Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2009-10-09 00:00:00.000 282 12658.55 81.10 55129.30 88888.00 2009-10-09 00:00:00.125 282 12658.60 81.10 55129.32 88888.00 2009-10-09 00:00:00.250 282 12658.65 81.12 55129.32 88888.00 2009-10-09 00:00:00.375 282 12658.67 81.08 55129.28 88888.00 2009-10-09 00:00:00.500 282 12658.60 81.05 55129.28 88888.00 2009-10-09 00:00:00.625 282 12658.58 81.08 55129.30 88888.00 2009-10-09 00:00:00.750 282 12658.62 81.15 55129.32 88888.00 2009-10-09 00:00:00.875 282 12658.62 81.15 55129.35 88888.00 2009-10-09 00:00:01.000 282 12658.60 81.05 55129.30 88888.00 2009-10-09 00:00:01.125 282 12658.60 81.03 55129.28 88888.00 2009-10-09 00:00:01.250 282 12658.65 81.03 55129.32 88888.00 2009-10-09 00:00:01.375 282 12658.62 81.08 55129.30 88888.00 2009-10-09 00:00:01.500 282 12658.52 81.10 55129.30 88888.00 2009-10-09 00:00:01.625 282 12658.48 81.08 55129.30 88888.00 2009-10-09 00:00:01.750 282 12658.48 81.08 55129.28 88888.00 2009-10-09 00:00:01.875 282 12658.58 81.08 55129.28 88888.00 2009-10-09 00:00:02.000 282 12658.62 81.05 55129.28 88888.00 2009-10-09 00:00:02.125 282 12658.67 81.08 55129.28 88888.00 2009-10-09 00:00:02.250 282 12658.62 81.10 55129.32 88888.00 2009-10-09 00:00:02.375 282 12658.58 81.12 55129.35 88888.00 2009-10-09 00:00:02.500 282 12658.52 81.08 55129.30 88888.00 2009-10-09 00:00:02.625 282 12658.60 81.08 55129.30 88888.00 2009-10-09 00:00:02.750 282 12658.60 81.10 55129.32 88888.00 2009-10-09 00:00:02.875 282 12658.55 81.10 55129.30 88888.00 2009-10-09 00:00:03.000 282 12658.55 81.12 55129.32 88888.00 2009-10-09 00:00:03.125 282 12658.52 81.10 55129.32 88888.00 2009-10-09 00:00:03.250 282 12658.50 81.10 55129.30 88888.00 2009-10-09 00:00:03.375 282 12658.50 81.10 55129.32 88888.00 2009-10-09 00:00:03.500 282 12658.52 81.10 55129.30 88888.00 2009-10-09 00:00:03.625 282 12658.60 81.08 55129.32 88888.00 2009-10-09 00:00:03.750 282 12658.58 81.10 55129.32 88888.00 2009-10-09 00:00:03.875 282 12658.55 81.10 55129.32 88888.00 2009-10-09 00:00:04.000 282 12658.60 81.10 55129.28 88888.00 2009-10-09 00:00:04.125 282 12658.58 81.10 55129.32 88888.00 2009-10-09 00:00:04.250 282 12658.48 81.10 55129.35 88888.00 2009-10-09 00:00:04.375 282 12658.48 81.15 55129.32 88888.00 2009-10-09 00:00:04.500 282 12658.48 81.15 55129.32 88888.00 2009-10-09 00:00:04.625 282 12658.48 81.15 55129.32 88888.00 2009-10-09 00:00:04.750 282 12658.48 81.12 55129.32 88888.00 2009-10-09 00:00:04.875 282 12658.48 81.17 55129.32 88888.00 2009-10-09 00:00:05.000 282 12658.52 81.12 55129.25 88888.00 2009-10-09 00:00:05.125 282 12658.52 81.12 55129.30 88888.00 2009-10-09 00:00:05.250 282 12658.52 81.10 55129.30 88888.00 2009-10-09 00:00:05.375 282 12658.55 81.10 55129.30 88888.00 2009-10-09 00:00:05.500 282 12658.55 81.08 55129.30 88888.00 2009-10-09 00:00:05.625 282 12658.50 81.08 55129.30 88888.00 2009-10-09 00:00:05.750 282 12658.50 81.12 55129.30 88888.00 2009-10-09 00:00:05.875 282 12658.55 81.15 55129.35 88888.00 2009-10-09 00:00:06.000 282 12658.55 81.15 55129.32 88888.00 2009-10-09 00:00:06.125 282 12658.55 81.15 55129.30 88888.00 2009-10-09 00:00:06.250 282 12658.58 81.12 55129.32 88888.00 2009-10-09 00:00:06.375 282 12658.58 81.15 55129.30 88888.00 2009-10-09 00:00:06.500 282 12658.60 81.15 55129.30 88888.00 2009-10-09 00:00:06.625 282 12658.58 81.15 55129.32 88888.00 2009-10-09 00:00:06.750 282 12658.58 81.15 55129.32 88888.00 2009-10-09 00:00:06.875 282 12658.58 81.12 55129.30 88888.00 2009-10-09 00:00:07.000 282 12658.55 81.12 55129.32 88888.00 2009-10-09 00:00:07.125 282 12658.55 81.15 55129.32 88888.00 2009-10-09 00:00:07.250 282 12658.52 81.15 55129.38 88888.00 2009-10-09 00:00:07.375 282 12658.60 81.20 55129.35 88888.00 2009-10-09 00:00:07.500 282 12658.55 81.17 55129.35 88888.00 2009-10-09 00:00:07.625 282 12658.55 81.12 55129.32 88888.00 2009-10-09 00:00:07.750 282 12658.50 81.12 55129.32 88888.00 2009-10-09 00:00:07.875 282 12658.48 81.10 55129.30 88888.00 2009-10-09 00:00:08.000 282 12658.55 81.15 55129.30 88888.00 2009-10-09 00:00:08.125 282 12658.58 81.17 55129.35 88888.00 2009-10-09 00:00:08.250 282 12658.58 81.15 55129.38 88888.00 2009-10-09 00:00:08.375 282 12658.52 81.12 55129.32 88888.00 2009-10-09 00:00:08.500 282 12658.55 81.15 55129.30 88888.00 2009-10-09 00:00:08.625 282 12658.55 81.17 55129.32 88888.00 2009-10-09 00:00:08.750 282 12658.50 81.17 55129.32 88888.00 2009-10-09 00:00:08.875 282 12658.50 81.15 55129.32 88888.00 2009-10-09 00:00:09.000 282 12658.52 81.15 55129.30 88888.00 2009-10-09 00:00:09.125 282 12658.52 81.12 55129.28 88888.00 2009-10-09 00:00:09.250 282 12658.52 81.10 55129.35 88888.00 2009-10-09 00:00:09.375 282 12658.50 81.15 55129.32 88888.00 2009-10-09 00:00:09.500 282 12658.48 81.15 55129.30 88888.00 2009-10-09 00:00:09.625 282 12658.50 81.15 55129.30 88888.00 2009-10-09 00:00:09.750 282 12658.50 81.12 55129.30 88888.00 2009-10-09 00:00:09.875 282 12658.50 81.15 55129.30 88888.00 2009-10-09 00:00:10.000 282 12658.50 81.12 55129.28 88888.00 2009-10-09 00:00:10.125 282 12658.50 81.15 55129.32 88888.00 2009-10-09 00:00:10.250 282 12658.48 81.17 55129.32 88888.00 2009-10-09 00:00:10.375 282 12658.50 81.17 55129.30 88888.00 2009-10-09 00:00:10.500 282 12658.52 81.17 55129.32 88888.00 2009-10-09 00:00:10.625 282 12658.55 81.12 55129.30 88888.00 2009-10-09 00:00:10.750 282 12658.52 81.12 55129.28 88888.00 2009-10-09 00:00:10.875 282 12658.50 81.17 55129.28 88888.00 2009-10-09 00:00:11.000 282 12658.50 81.17 55129.25 88888.00 2009-10-09 00:00:11.125 282 12658.48 81.17 55129.30 88888.00 2009-10-09 00:00:11.250 282 12658.48 81.22 55129.30 88888.00 2009-10-09 00:00:11.375 282 12658.45 81.17 55129.28 88888.00 2009-10-09 00:00:11.500 282 12658.45 81.12 55129.30 88888.00 2009-10-09 00:00:11.625 282 12658.48 81.17 55129.32 88888.00 2009-10-09 00:00:11.750 282 12658.50 81.20 55129.35 88888.00 2009-10-09 00:00:11.875 282 12658.52 81.15 55129.35 88888.00 2009-10-09 00:00:12.000 282 12658.55 81.17 55129.32 88888.00 2009-10-09 00:00:12.125 282 12658.50 81.17 55129.32 88888.00 2009-10-09 00:00:12.250 282 12658.45 81.15 55129.30 88888.00 2009-10-09 00:00:12.375 282 12658.55 81.17 55129.30 88888.00 2009-10-09 00:00:12.500 282 12658.58 81.17 55129.32 88888.00 2009-10-09 00:00:12.625 282 12658.48 81.15 55129.32 88888.00 2009-10-09 00:00:12.750 282 12658.45 81.15 55129.30 88888.00 2009-10-09 00:00:12.875 282 12658.50 81.17 55129.30 88888.00 2009-10-09 00:00:13.000 282 12658.50 81.17 55129.30 88888.00 2009-10-09 00:00:13.125 282 12658.50 81.15 55129.32 88888.00 2009-10-09 00:00:13.250 282 12658.50 81.15 55129.32 88888.00 2009-10-09 00:00:13.375 282 12658.52 81.15 55129.32 88888.00 2009-10-09 00:00:13.500 282 12658.50 81.15 55129.35 88888.00 2009-10-09 00:00:13.625 282 12658.45 81.17 55129.35 88888.00 2009-10-09 00:00:13.750 282 12658.48 81.20 55129.30 88888.00 2009-10-09 00:00:13.875 282 12658.55 81.17 55129.30 88888.00 2009-10-09 00:00:14.000 282 12658.52 81.15 55129.30 88888.00 2009-10-09 00:00:14.125 282 12658.50 81.20 55129.32 88888.00 2009-10-09 00:00:14.250 282 12658.45 81.17 55129.30 88888.00 2009-10-09 00:00:14.375 282 12658.48 81.17 55129.30 88888.00 2009-10-09 00:00:14.500 282 12658.45 81.15 55129.35 88888.00 2009-10-09 00:00:14.625 282 12658.48 81.17 55129.32 88888.00 2009-10-09 00:00:14.750 282 12658.50 81.20 55129.35 88888.00 2009-10-09 00:00:14.875 282 12658.48 81.20 55129.35 88888.00 2009-10-09 00:00:15.000 282 12658.45 81.20 55129.32 88888.00 2009-10-09 00:00:15.125 282 12658.45 81.17 55129.32 88888.00 2009-10-09 00:00:15.250 282 12658.45 81.20 55129.32 88888.00 2009-10-09 00:00:15.375 282 12658.45 81.22 55129.38 88888.00 2009-10-09 00:00:15.500 282 12658.45 81.22 55129.38 88888.00 2009-10-09 00:00:15.625 282 12658.48 81.22 55129.32 88888.00 2009-10-09 00:00:15.750 282 12658.48 81.20 55129.32 88888.00 2009-10-09 00:00:15.875 282 12658.50 81.20 55129.35 88888.00 2009-10-09 00:00:16.000 282 12658.52 81.17 55129.32 88888.00 2009-10-09 00:00:16.125 282 12658.48 81.20 55129.38 88888.00 2009-10-09 00:00:16.250 282 12658.45 81.15 55129.35 88888.00 2009-10-09 00:00:16.375 282 12658.48 81.15 55129.32 88888.00 2009-10-09 00:00:16.500 282 12658.50 81.20 55129.32 88888.00 2009-10-09 00:00:16.625 282 12658.50 81.20 55129.35 88888.00 2009-10-09 00:00:16.750 282 12658.48 81.22 55129.35 88888.00 2009-10-09 00:00:16.875 282 12658.52 81.25 55129.35 88888.00 2009-10-09 00:00:17.000 282 12658.58 81.25 55129.32 88888.00 2009-10-09 00:00:17.125 282 12658.52 81.22 55129.35 88888.00 2009-10-09 00:00:17.250 282 12658.45 81.17 55129.32 88888.00 2009-10-09 00:00:17.375 282 12658.50 81.20 55129.30 88888.00 2009-10-09 00:00:17.500 282 12658.50 81.17 55129.32 88888.00 2009-10-09 00:00:17.625 282 12658.50 81.20 55129.32 88888.00 2009-10-09 00:00:17.750 282 12658.48 81.20 55129.32 88888.00 2009-10-09 00:00:17.875 282 12658.45 81.15 55129.35 88888.00 2009-10-09 00:00:18.000 282 12658.42 81.17 55129.32 88888.00 2009-10-09 00:00:18.125 282 12658.45 81.20 55129.30 88888.00 2009-10-09 00:00:18.250 282 12658.48 81.20 55129.30 88888.00 2009-10-09 00:00:18.375 282 12658.48 81.22 55129.32 88888.00 2009-10-09 00:00:18.500 282 12658.45 81.20 55129.30 88888.00 2009-10-09 00:00:18.625 282 12658.42 81.17 55129.30 88888.00 2009-10-09 00:00:18.750 282 12658.45 81.17 55129.28 88888.00 2009-10-09 00:00:18.875 282 12658.48 81.22 55129.32 88888.00 2009-10-09 00:00:19.000 282 12658.48 81.22 55129.32 88888.00 2009-10-09 00:00:19.125 282 12658.52 81.20 55129.32 88888.00 2009-10-09 00:00:19.250 282 12658.58 81.20 55129.32 88888.00 2009-10-09 00:00:19.375 282 12658.58 81.22 55129.32 88888.00 2009-10-09 00:00:19.500 282 12658.50 81.20 55129.30 88888.00 2009-10-09 00:00:19.625 282 12658.52 81.20 55129.30 88888.00 2009-10-09 00:00:19.750 282 12658.52 81.17 55129.30 88888.00 2009-10-09 00:00:19.875 282 12658.52 81.17 55129.30 88888.00 2009-10-09 00:00:20.000 282 12658.55 81.17 55129.30 88888.00 2009-10-09 00:00:20.125 282 12658.58 81.12 55129.32 88888.00 2009-10-09 00:00:20.250 282 12658.60 81.15 55129.32 88888.00 2009-10-09 00:00:20.375 282 12658.52 81.17 55129.30 88888.00 2009-10-09 00:00:20.500 282 12658.45 81.15 55129.28 88888.00 2009-10-09 00:00:20.625 282 12658.48 81.17 55129.35 88888.00 2009-10-09 00:00:20.750 282 12658.55 81.20 55129.35 88888.00 2009-10-09 00:00:20.875 282 12658.60 81.17 55129.32 88888.00 2009-10-09 00:00:21.000 282 12658.65 81.15 55129.32 88888.00 2009-10-09 00:00:21.125 282 12658.58 81.15 55129.32 88888.00 2009-10-09 00:00:21.250 282 12658.52 81.17 55129.35 88888.00 2009-10-09 00:00:21.375 282 12658.58 81.20 55129.38 88888.00 2009-10-09 00:00:21.500 282 12658.50 81.20 55129.38 88888.00 2009-10-09 00:00:21.625 282 12658.45 81.22 55129.35 88888.00 2009-10-09 00:00:21.750 282 12658.48 81.22 55129.32 88888.00 2009-10-09 00:00:21.875 282 12658.45 81.20 55129.35 88888.00 2009-10-09 00:00:22.000 282 12658.52 81.20 55129.35 88888.00 2009-10-09 00:00:22.125 282 12658.52 81.17 55129.32 88888.00 2009-10-09 00:00:22.250 282 12658.50 81.15 55129.32 88888.00 2009-10-09 00:00:22.375 282 12658.50 81.17 55129.32 88888.00 2009-10-09 00:00:22.500 282 12658.52 81.15 55129.32 88888.00 2009-10-09 00:00:22.625 282 12658.58 81.20 55129.32 88888.00 2009-10-09 00:00:22.750 282 12658.55 81.20 55129.32 88888.00 2009-10-09 00:00:22.875 282 12658.50 81.20 55129.30 88888.00 2009-10-09 00:00:23.000 282 12658.52 81.15 55129.28 88888.00 2009-10-09 00:00:23.125 282 12658.45 81.15 55129.32 88888.00 2009-10-09 00:00:23.250 282 12658.48 81.12 55129.32 88888.00 2009-10-09 00:00:23.375 282 12658.50 81.20 55129.35 88888.00 2009-10-09 00:00:23.500 282 12658.52 81.20 55129.32 88888.00 2009-10-09 00:00:23.625 282 12658.52 81.17 55129.35 88888.00 2009-10-09 00:00:23.750 282 12658.50 81.17 55129.35 88888.00 2009-10-09 00:00:23.875 282 12658.48 81.17 55129.35 88888.00 2009-10-09 00:00:24.000 282 12658.45 81.17 55129.30 88888.00 2009-10-09 00:00:24.125 282 12658.48 81.17 55129.30 88888.00 2009-10-09 00:00:24.250 282 12658.48 81.17 55129.30 88888.00 2009-10-09 00:00:24.375 282 12658.48 81.17 55129.30 88888.00 2009-10-09 00:00:24.500 282 12658.42 81.15 55129.32 88888.00 2009-10-09 00:00:24.625 282 12658.38 81.17 55129.35 88888.00 2009-10-09 00:00:24.750 282 12658.38 81.15 55129.38 88888.00 2009-10-09 00:00:24.875 282 12658.42 81.17 55129.35 88888.00 2009-10-09 00:00:25.000 282 12658.45 81.20 55129.35 88888.00 2009-10-09 00:00:25.125 282 12658.48 81.20 55129.35 88888.00 2009-10-09 00:00:25.250 282 12658.50 81.17 55129.35 88888.00 2009-10-09 00:00:25.375 282 12658.55 81.20 55129.32 88888.00 2009-10-09 00:00:25.500 282 12658.50 81.20 55129.32 88888.00 2009-10-09 00:00:25.625 282 12658.45 81.20 55129.32 88888.00 2009-10-09 00:00:25.750 282 12658.42 81.17 55129.30 88888.00 2009-10-09 00:00:25.875 282 12658.40 81.20 55129.30 88888.00 2009-10-09 00:00:26.000 282 12658.40 81.17 55129.30 88888.00 2009-10-09 00:00:26.125 282 12658.35 81.17 55129.30 88888.00 2009-10-09 00:00:26.250 282 12658.38 81.15 55129.32 88888.00 2009-10-09 00:00:26.375 282 12658.35 81.20 55129.35 88888.00 2009-10-09 00:00:26.500 282 12658.40 81.17 55129.32 88888.00 2009-10-09 00:00:26.625 282 12658.42 81.15 55129.32 88888.00 2009-10-09 00:00:26.750 282 12658.42 81.15 55129.30 88888.00 2009-10-09 00:00:26.875 282 12658.42 81.17 55129.30 88888.00 2009-10-09 00:00:27.000 282 12658.45 81.17 55129.28 88888.00 2009-10-09 00:00:27.125 282 12658.45 81.15 55129.30 88888.00 2009-10-09 00:00:27.250 282 12658.42 81.17 55129.32 88888.00 2009-10-09 00:00:27.375 282 12658.50 81.17 55129.30 88888.00 2009-10-09 00:00:27.500 282 12658.50 81.15 55129.28 88888.00 2009-10-09 00:00:27.625 282 12658.45 81.15 55129.28 88888.00 2009-10-09 00:00:27.750 282 12658.48 81.15 55129.28 88888.00 2009-10-09 00:00:27.875 282 12658.48 81.15 55129.30 88888.00 2009-10-09 00:00:28.000 282 12658.48 81.17 55129.28 88888.00 2009-10-09 00:00:28.125 282 12658.50 81.17 55129.30 88888.00 2009-10-09 00:00:28.250 282 12658.45 81.17 55129.30 88888.00 2009-10-09 00:00:28.375 282 12658.42 81.17 55129.28 88888.00 2009-10-09 00:00:28.500 282 12658.42 81.15 55129.28 88888.00 2009-10-09 00:00:28.625 282 12658.40 81.17 55129.32 88888.00 2009-10-09 00:00:28.750 282 12658.40 81.20 55129.25 88888.00 2009-10-09 00:00:28.875 282 12658.42 81.17 55129.25 88888.00 2009-10-09 00:00:29.000 282 12658.40 81.15 55129.22 88888.00 2009-10-09 00:00:29.125 282 12658.45 81.12 55129.28 88888.00 2009-10-09 00:00:29.250 282 12658.48 81.17 55129.32 88888.00 2009-10-09 00:00:29.375 282 12658.50 81.17 55129.30 88888.00 2009-10-09 00:00:29.500 282 12658.50 81.25 55129.28 88888.00 2009-10-09 00:00:29.625 282 12658.50 81.25 55129.28 88888.00 2009-10-09 00:00:29.750 282 12658.50 81.20 55129.28 88888.00 2009-10-09 00:00:29.875 282 12658.50 81.17 55129.30 88888.00 2009-10-09 00:00:30.000 282 12658.50 81.20 55129.30 88888.00 2009-10-09 00:00:30.125 282 12658.45 81.20 55129.25 88888.00 2009-10-09 00:00:30.250 282 12658.45 81.15 55129.25 88888.00 2009-10-09 00:00:30.375 282 12658.50 81.17 55129.22 88888.00 2009-10-09 00:00:30.500 282 12658.48 81.20 55129.28 88888.00 2009-10-09 00:00:30.625 282 12658.50 81.20 55129.28 88888.00 2009-10-09 00:00:30.750 282 12658.48 81.22 55129.30 88888.00 2009-10-09 00:00:30.875 282 12658.48 81.20 55129.28 88888.00 2009-10-09 00:00:31.000 282 12658.48 81.17 55129.28 88888.00 2009-10-09 00:00:31.125 282 12658.48 81.17 55129.30 88888.00 2009-10-09 00:00:31.250 282 12658.45 81.17 55129.28 88888.00 2009-10-09 00:00:31.375 282 12658.50 81.17 55129.28 88888.00 2009-10-09 00:00:31.500 282 12658.45 81.12 55129.28 88888.00 2009-10-09 00:00:31.625 282 12658.42 81.08 55129.25 88888.00 2009-10-09 00:00:31.750 282 12658.42 81.12 55129.28 88888.00 2009-10-09 00:00:31.875 282 12658.42 81.17 55129.28 88888.00 2009-10-09 00:00:32.000 282 12658.38 81.17 55129.28 88888.00 2009-10-09 00:00:32.125 282 12658.38 81.17 55129.30 88888.00 2009-10-09 00:00:32.250 282 12658.38 81.17 55129.30 88888.00 2009-10-09 00:00:32.375 282 12658.42 81.17 55129.30 88888.00 2009-10-09 00:00:32.500 282 12658.40 81.20 55129.30 88888.00 2009-10-09 00:00:32.625 282 12658.40 81.20 55129.28 88888.00 2009-10-09 00:00:32.750 282 12658.48 81.20 55129.30 88888.00 2009-10-09 00:00:32.875 282 12658.50 81.17 55129.30 88888.00 2009-10-09 00:00:33.000 282 12658.45 81.15 55129.28 88888.00 2009-10-09 00:00:33.125 282 12658.35 81.20 55129.30 88888.00 2009-10-09 00:00:33.250 282 12658.33 81.17 55129.30 88888.00 2009-10-09 00:00:33.375 282 12658.40 81.17 55129.28 88888.00 2009-10-09 00:00:33.500 282 12658.38 81.12 55129.28 88888.00 2009-10-09 00:00:33.625 282 12658.35 81.12 55129.28 88888.00 2009-10-09 00:00:33.750 282 12658.35 81.17 55129.30 88888.00 2009-10-09 00:00:33.875 282 12658.35 81.20 55129.30 88888.00 2009-10-09 00:00:34.000 282 12658.35 81.20 55129.28 88888.00 2009-10-09 00:00:34.125 282 12658.33 81.22 55129.32 88888.00 2009-10-09 00:00:34.250 282 12658.33 81.17 55129.28 88888.00 2009-10-09 00:00:34.375 282 12658.40 81.20 55129.28 88888.00 2009-10-09 00:00:34.500 282 12658.42 81.20 55129.30 88888.00 2009-10-09 00:00:34.625 282 12658.42 81.17 55129.32 88888.00 2009-10-09 00:00:34.750 282 12658.40 81.17 55129.30 88888.00 2009-10-09 00:00:34.875 282 12658.40 81.17 55129.30 88888.00 2009-10-09 00:00:35.000 282 12658.42 81.20 55129.30 88888.00 2009-10-09 00:00:35.125 282 12658.45 81.17 55129.25 88888.00 2009-10-09 00:00:35.250 282 12658.45 81.15 55129.32 88888.00 2009-10-09 00:00:35.375 282 12658.48 81.17 55129.32 88888.00 2009-10-09 00:00:35.500 282 12658.40 81.20 55129.32 88888.00 2009-10-09 00:00:35.625 282 12658.35 81.15 55129.32 88888.00 2009-10-09 00:00:35.750 282 12658.38 81.17 55129.28 88888.00 2009-10-09 00:00:35.875 282 12658.40 81.20 55129.25 88888.00 2009-10-09 00:00:36.000 282 12658.42 81.20 55129.25 88888.00 2009-10-09 00:00:36.125 282 12658.42 81.20 55129.25 88888.00 2009-10-09 00:00:36.250 282 12658.42 81.17 55129.28 88888.00 2009-10-09 00:00:36.375 282 12658.42 81.17 55129.25 88888.00 2009-10-09 00:00:36.500 282 12658.45 81.20 55129.28 88888.00 2009-10-09 00:00:36.625 282 12658.42 81.22 55129.28 88888.00 2009-10-09 00:00:36.750 282 12658.45 81.22 55129.28 88888.00 2009-10-09 00:00:36.875 282 12658.42 81.22 55129.28 88888.00 2009-10-09 00:00:37.000 282 12658.42 81.17 55129.28 88888.00 2009-10-09 00:00:37.125 282 12658.45 81.20 55129.30 88888.00 2009-10-09 00:00:37.250 282 12658.42 81.17 55129.30 88888.00 2009-10-09 00:00:37.375 282 12658.38 81.17 55129.25 88888.00 2009-10-09 00:00:37.500 282 12658.38 81.17 55129.25 88888.00 2009-10-09 00:00:37.625 282 12658.40 81.15 55129.28 88888.00 2009-10-09 00:00:37.750 282 12658.42 81.17 55129.28 88888.00 2009-10-09 00:00:37.875 282 12658.40 81.22 55129.28 88888.00 2009-10-09 00:00:38.000 282 12658.40 81.17 55129.25 88888.00 2009-10-09 00:00:38.125 282 12658.42 81.20 55129.30 88888.00 2009-10-09 00:00:38.250 282 12658.42 81.20 55129.28 88888.00 2009-10-09 00:00:38.375 282 12658.38 81.22 55129.28 88888.00 2009-10-09 00:00:38.500 282 12658.35 81.22 55129.28 88888.00 2009-10-09 00:00:38.625 282 12658.45 81.20 55129.28 88888.00 2009-10-09 00:00:38.750 282 12658.48 81.17 55129.25 88888.00 2009-10-09 00:00:38.875 282 12658.45 81.20 55129.25 88888.00 2009-10-09 00:00:39.000 282 12658.40 81.20 55129.22 88888.00 2009-10-09 00:00:39.125 282 12658.40 81.20 55129.28 88888.00 2009-10-09 00:00:39.250 282 12658.42 81.15 55129.25 88888.00 2009-10-09 00:00:39.375 282 12658.42 81.17 55129.22 88888.00 2009-10-09 00:00:39.500 282 12658.40 81.20 55129.22 88888.00 2009-10-09 00:00:39.625 282 12658.40 81.22 55129.22 88888.00 2009-10-09 00:00:39.750 282 12658.38 81.20 55129.22 88888.00 2009-10-09 00:00:39.875 282 12658.38 81.20 55129.22 88888.00 2009-10-09 00:00:40.000 282 12658.35 81.20 55129.22 88888.00 2009-10-09 00:00:40.125 282 12658.38 81.20 55129.25 88888.00 2009-10-09 00:00:40.250 282 12658.42 81.17 55129.28 88888.00 2009-10-09 00:00:40.375 282 12658.48 81.20 55129.28 88888.00 2009-10-09 00:00:40.500 282 12658.48 81.22 55129.28 88888.00 2009-10-09 00:00:40.625 282 12658.42 81.20 55129.25 88888.00 2009-10-09 00:00:40.750 282 12658.42 81.22 55129.28 88888.00 2009-10-09 00:00:40.875 282 12658.48 81.25 55129.28 88888.00 2009-10-09 00:00:41.000 282 12658.45 81.22 55129.20 88888.00 2009-10-09 00:00:41.125 282 12658.45 81.22 55129.20 88888.00 2009-10-09 00:00:41.250 282 12658.48 81.22 55129.25 88888.00 2009-10-09 00:00:41.375 282 12658.45 81.20 55129.22 88888.00 2009-10-09 00:00:41.500 282 12658.40 81.17 55129.20 88888.00 2009-10-09 00:00:41.625 282 12658.38 81.20 55129.25 88888.00 2009-10-09 00:00:41.750 282 12658.38 81.25 55129.25 88888.00 2009-10-09 00:00:41.875 282 12658.40 81.28 55129.25 88888.00 2009-10-09 00:00:42.000 282 12658.42 81.25 55129.22 88888.00 2009-10-09 00:00:42.125 282 12658.45 81.22 55129.22 88888.00 2009-10-09 00:00:42.250 282 12658.38 81.20 55129.25 88888.00 2009-10-09 00:00:42.375 282 12658.38 81.25 55129.25 88888.00 2009-10-09 00:00:42.500 282 12658.42 81.22 55129.25 88888.00 2009-10-09 00:00:42.625 282 12658.42 81.20 55129.25 88888.00 2009-10-09 00:00:42.750 282 12658.42 81.22 55129.25 88888.00 2009-10-09 00:00:42.875 282 12658.45 81.25 55129.25 88888.00 2009-10-09 00:00:43.000 282 12658.40 81.25 55129.22 88888.00 2009-10-09 00:00:43.125 282 12658.38 81.25 55129.22 88888.00 2009-10-09 00:00:43.250 282 12658.33 81.22 55129.28 88888.00 2009-10-09 00:00:43.375 282 12658.35 81.25 55129.25 88888.00 2009-10-09 00:00:43.500 282 12658.38 81.25 55129.25 88888.00 2009-10-09 00:00:43.625 282 12658.38 81.20 55129.25 88888.00 2009-10-09 00:00:43.750 282 12658.35 81.20 55129.22 88888.00 2009-10-09 00:00:43.875 282 12658.35 81.20 55129.22 88888.00 2009-10-09 00:00:44.000 282 12658.40 81.25 55129.22 88888.00 2009-10-09 00:00:44.125 282 12658.42 81.25 55129.22 88888.00 2009-10-09 00:00:44.250 282 12658.42 81.25 55129.22 88888.00 2009-10-09 00:00:44.375 282 12658.40 81.22 55129.20 88888.00 2009-10-09 00:00:44.500 282 12658.38 81.22 55129.20 88888.00 2009-10-09 00:00:44.625 282 12658.40 81.22 55129.22 88888.00 2009-10-09 00:00:44.750 282 12658.40 81.22 55129.25 88888.00 2009-10-09 00:00:44.875 282 12658.45 81.22 55129.22 88888.00 2009-10-09 00:00:45.000 282 12658.40 81.22 55129.20 88888.00 2009-10-09 00:00:45.125 282 12658.48 81.22 55129.18 88888.00 2009-10-09 00:00:45.250 282 12658.45 81.22 55129.22 88888.00 2009-10-09 00:00:45.375 282 12658.42 81.28 55129.25 88888.00 2009-10-09 00:00:45.500 282 12658.38 81.28 55129.25 88888.00 2009-10-09 00:00:45.625 282 12658.38 81.22 55129.22 88888.00 2009-10-09 00:00:45.750 282 12658.40 81.25 55129.20 88888.00 2009-10-09 00:00:45.875 282 12658.42 81.22 55129.20 88888.00 2009-10-09 00:00:46.000 282 12658.45 81.22 55129.20 88888.00 2009-10-09 00:00:46.125 282 12658.48 81.22 55129.22 88888.00 2009-10-09 00:00:46.250 282 12658.48 81.25 55129.22 88888.00 2009-10-09 00:00:46.375 282 12658.45 81.22 55129.22 88888.00 2009-10-09 00:00:46.500 282 12658.42 81.22 55129.20 88888.00 2009-10-09 00:00:46.625 282 12658.38 81.20 55129.22 88888.00 2009-10-09 00:00:46.750 282 12658.35 81.22 55129.22 88888.00 2009-10-09 00:00:46.875 282 12658.40 81.22 55129.20 88888.00 2009-10-09 00:00:47.000 282 12658.42 81.17 55129.18 88888.00 2009-10-09 00:00:47.125 282 12658.40 81.15 55129.18 88888.00 2009-10-09 00:00:47.250 282 12658.35 81.20 55129.25 88888.00 2009-10-09 00:00:47.375 282 12658.38 81.22 55129.25 88888.00 2009-10-09 00:00:47.500 282 12658.40 81.20 55129.25 88888.00 2009-10-09 00:00:47.625 282 12658.45 81.20 55129.22 88888.00 2009-10-09 00:00:47.750 282 12658.45 81.20 55129.22 88888.00 2009-10-09 00:00:47.875 282 12658.48 81.22 55129.20 88888.00 2009-10-09 00:00:48.000 282 12658.48 81.20 55129.20 88888.00 2009-10-09 00:00:48.125 282 12658.48 81.20 55129.22 88888.00 2009-10-09 00:00:48.250 282 12658.42 81.15 55129.22 88888.00 2009-10-09 00:00:48.375 282 12658.42 81.20 55129.22 88888.00 2009-10-09 00:00:48.500 282 12658.40 81.20 55129.22 88888.00 2009-10-09 00:00:48.625 282 12658.42 81.20 55129.20 88888.00 2009-10-09 00:00:48.750 282 12658.42 81.22 55129.20 88888.00 2009-10-09 00:00:48.875 282 12658.38 81.22 55129.22 88888.00 2009-10-09 00:00:49.000 282 12658.40 81.22 55129.20 88888.00 2009-10-09 00:00:49.125 282 12658.38 81.22 55129.18 88888.00 2009-10-09 00:00:49.250 282 12658.40 81.20 55129.18 88888.00 2009-10-09 00:00:49.375 282 12658.45 81.20 55129.18 88888.00 2009-10-09 00:00:49.500 282 12658.45 81.20 55129.20 88888.00 2009-10-09 00:00:49.625 282 12658.45 81.17 55129.22 88888.00 2009-10-09 00:00:49.750 282 12658.42 81.20 55129.25 88888.00 2009-10-09 00:00:49.875 282 12658.45 81.20 55129.22 88888.00 2009-10-09 00:00:50.000 282 12658.42 81.17 55129.22 88888.00 2009-10-09 00:00:50.125 282 12658.40 81.20 55129.22 88888.00 2009-10-09 00:00:50.250 282 12658.35 81.20 55129.20 88888.00 2009-10-09 00:00:50.375 282 12658.38 81.20 55129.20 88888.00 2009-10-09 00:00:50.500 282 12658.42 81.17 55129.20 88888.00 2009-10-09 00:00:50.625 282 12658.50 81.20 55129.22 88888.00 2009-10-09 00:00:50.750 282 12658.45 81.20 55129.20 88888.00 2009-10-09 00:00:50.875 282 12658.38 81.20 55129.18 88888.00 2009-10-09 00:00:51.000 282 12658.38 81.20 55129.20 88888.00 2009-10-09 00:00:51.125 282 12658.45 81.20 55129.22 88888.00 2009-10-09 00:00:51.250 282 12658.45 81.15 55129.18 88888.00 2009-10-09 00:00:51.375 282 12658.42 81.17 55129.20 88888.00 2009-10-09 00:00:51.500 282 12658.40 81.15 55129.20 88888.00 2009-10-09 00:00:51.625 282 12658.42 81.12 55129.20 88888.00 2009-10-09 00:00:51.750 282 12658.40 81.17 55129.20 88888.00 2009-10-09 00:00:51.875 282 12658.42 81.22 55129.22 88888.00 2009-10-09 00:00:52.000 282 12658.50 81.20 55129.25 88888.00 2009-10-09 00:00:52.125 282 12658.48 81.20 55129.22 88888.00 2009-10-09 00:00:52.250 282 12658.42 81.17 55129.20 88888.00 2009-10-09 00:00:52.375 282 12658.42 81.20 55129.22 88888.00 2009-10-09 00:00:52.500 282 12658.42 81.22 55129.22 88888.00 2009-10-09 00:00:52.625 282 12658.40 81.22 55129.22 88888.00 2009-10-09 00:00:52.750 282 12658.45 81.20 55129.20 88888.00 2009-10-09 00:00:52.875 282 12658.50 81.17 55129.20 88888.00 2009-10-09 00:00:53.000 282 12658.50 81.17 55129.20 88888.00 2009-10-09 00:00:53.125 282 12658.45 81.20 55129.25 88888.00 2009-10-09 00:00:53.250 282 12658.40 81.20 55129.22 88888.00 2009-10-09 00:00:53.375 282 12658.45 81.20 55129.22 88888.00 2009-10-09 00:00:53.500 282 12658.50 81.17 55129.25 88888.00 2009-10-09 00:00:53.625 282 12658.50 81.20 55129.22 88888.00 2009-10-09 00:00:53.750 282 12658.50 81.15 55129.22 88888.00 2009-10-09 00:00:53.875 282 12658.48 81.12 55129.22 88888.00 2009-10-09 00:00:54.000 282 12658.48 81.17 55129.22 88888.00 2009-10-09 00:00:54.125 282 12658.45 81.20 55129.18 88888.00 2009-10-09 00:00:54.250 282 12658.42 81.12 55129.20 88888.00 2009-10-09 00:00:54.375 282 12658.42 81.17 55129.22 88888.00 2009-10-09 00:00:54.500 282 12658.42 81.17 55129.20 88888.00 2009-10-09 00:00:54.625 282 12658.45 81.12 55129.18 88888.00 2009-10-09 00:00:54.750 282 12658.45 81.12 55129.18 88888.00 2009-10-09 00:00:54.875 282 12658.45 81.12 55129.20 88888.00 2009-10-09 00:00:55.000 282 12658.48 81.15 55129.20 88888.00 2009-10-09 00:00:55.125 282 12658.50 81.15 55129.18 88888.00 2009-10-09 00:00:55.250 282 12658.50 81.12 55129.18 88888.00 2009-10-09 00:00:55.375 282 12658.48 81.12 55129.15 88888.00 2009-10-09 00:00:55.500 282 12658.40 81.15 55129.18 88888.00 2009-10-09 00:00:55.625 282 12658.40 81.20 55129.18 88888.00 2009-10-09 00:00:55.750 282 12658.45 81.17 55129.22 88888.00 2009-10-09 00:00:55.875 282 12658.48 81.15 55129.20 88888.00 2009-10-09 00:00:56.000 282 12658.48 81.15 55129.18 88888.00 2009-10-09 00:00:56.125 282 12658.40 81.15 55129.18 88888.00 2009-10-09 00:00:56.250 282 12658.40 81.12 55129.20 88888.00 2009-10-09 00:00:56.375 282 12658.45 81.17 55129.22 88888.00 2009-10-09 00:00:56.500 282 12658.50 81.15 55129.22 88888.00 2009-10-09 00:00:56.625 282 12658.48 81.12 55129.18 88888.00 2009-10-09 00:00:56.750 282 12658.38 81.12 55129.18 88888.00 2009-10-09 00:00:56.875 282 12658.38 81.15 55129.18 88888.00 2009-10-09 00:00:57.000 282 12658.38 81.12 55129.20 88888.00 2009-10-09 00:00:57.125 282 12658.40 81.17 55129.22 88888.00 2009-10-09 00:00:57.250 282 12658.40 81.17 55129.22 88888.00 2009-10-09 00:00:57.375 282 12658.48 81.17 55129.20 88888.00 2009-10-09 00:00:57.500 282 12658.48 81.17 55129.22 88888.00 2009-10-09 00:00:57.625 282 12658.48 81.17 55129.22 88888.00 2009-10-09 00:00:57.750 282 12658.48 81.17 55129.20 88888.00 2009-10-09 00:00:57.875 282 12658.48 81.12 55129.18 88888.00 2009-10-09 00:00:58.000 282 12658.42 81.15 55129.20 88888.00 2009-10-09 00:00:58.125 282 12658.42 81.15 55129.20 88888.00 2009-10-09 00:00:58.250 282 12658.40 81.15 55129.20 88888.00 2009-10-09 00:00:58.375 282 12658.35 81.10 55129.20 88888.00 2009-10-09 00:00:58.500 282 12658.33 81.10 55129.20 88888.00 2009-10-09 00:00:58.625 282 12658.38 81.15 55129.20 88888.00 2009-10-09 00:00:58.750 282 12658.40 81.17 55129.18 88888.00 2009-10-09 00:00:58.875 282 12658.35 81.17 55129.20 88888.00 2009-10-09 00:00:59.000 282 12658.33 81.17 55129.20 88888.00 2009-10-09 00:00:59.125 282 12658.33 81.12 55129.18 88888.00 2009-10-09 00:00:59.250 282 12658.35 81.15 55129.20 88888.00 2009-10-09 00:00:59.375 282 12658.40 81.15 55129.20 88888.00 2009-10-09 00:00:59.500 282 12658.38 81.15 55129.20 88888.00 2009-10-09 00:00:59.625 282 12658.38 81.15 55129.22 88888.00 2009-10-09 00:00:59.750 282 12658.40 81.12 55129.20 88888.00 2009-10-09 00:00:59.875 282 12658.38 81.12 55129.18 88888.00 2009-10-09 00:01:00.000 282 12658.40 81.12 55129.18 88888.00 2009-10-09 00:01:00.125 282 12658.40 81.12 55129.18 88888.00 2009-10-09 00:01:00.250 282 12658.42 81.12 55129.20 88888.00 2009-10-09 00:01:00.375 282 12658.42 81.12 55129.15 88888.00 2009-10-09 00:01:00.500 282 12658.35 81.15 55129.18 88888.00 2009-10-09 00:01:00.625 282 12658.40 81.12 55129.15 88888.00 2009-10-09 00:01:00.750 282 12658.48 81.10 55129.15 88888.00 2009-10-09 00:01:00.875 282 12658.52 81.10 55129.18 88888.00 2009-10-09 00:01:01.000 282 12658.48 81.10 55129.15 88888.00 2009-10-09 00:01:01.125 282 12658.45 81.08 55129.10 88888.00 2009-10-09 00:01:01.250 282 12658.40 81.08 55129.12 88888.00 2009-10-09 00:01:01.375 282 12658.42 81.10 55129.15 88888.00 2009-10-09 00:01:01.500 282 12658.45 81.10 55129.12 88888.00 2009-10-09 00:01:01.625 282 12658.45 81.10 55129.15 88888.00 2009-10-09 00:01:01.750 282 12658.42 81.10 55129.15 88888.00 2009-10-09 00:01:01.875 282 12658.42 81.12 55129.15 88888.00 2009-10-09 00:01:02.000 282 12658.45 81.10 55129.12 88888.00 2009-10-09 00:01:02.125 282 12658.48 81.10 55129.18 88888.00 2009-10-09 00:01:02.250 282 12658.48 81.05 55129.15 88888.00 2009-10-09 00:01:02.375 282 12658.40 81.08 55129.18 88888.00 2009-10-09 00:01:02.500 282 12658.38 81.08 55129.12 88888.00 2009-10-09 00:01:02.625 282 12658.40 81.05 55129.15 88888.00 2009-10-09 00:01:02.750 282 12658.40 81.08 55129.15 88888.00 2009-10-09 00:01:02.875 282 12658.42 81.08 55129.15 88888.00 2009-10-09 00:01:03.000 282 12658.42 81.08 55129.15 88888.00 2009-10-09 00:01:03.125 282 12658.42 81.08 55129.18 88888.00 2009-10-09 00:01:03.250 282 12658.40 81.05 55129.20 88888.00 2009-10-09 00:01:03.375 282 12658.38 81.08 55129.12 88888.00 2009-10-09 00:01:03.500 282 12658.38 81.10 55129.15 88888.00 2009-10-09 00:01:03.625 282 12658.38 81.05 55129.18 88888.00 2009-10-09 00:01:03.750 282 12658.38 81.10 55129.20 88888.00 2009-10-09 00:01:03.875 282 12658.35 81.10 55129.18 88888.00 2009-10-09 00:01:04.000 282 12658.33 81.10 55129.15 88888.00 2009-10-09 00:01:04.125 282 12658.35 81.05 55129.15 88888.00 2009-10-09 00:01:04.250 282 12658.33 81.05 55129.18 88888.00 2009-10-09 00:01:04.375 282 12658.38 81.05 55129.15 88888.00 2009-10-09 00:01:04.500 282 12658.35 81.08 55129.18 88888.00 2009-10-09 00:01:04.625 282 12658.38 81.08 55129.18 88888.00 2009-10-09 00:01:04.750 282 12658.40 81.10 55129.18 88888.00 2009-10-09 00:01:04.875 282 12658.38 81.10 55129.15 88888.00 2009-10-09 00:01:05.000 282 12658.40 81.08 55129.12 88888.00 2009-10-09 00:01:05.125 282 12658.42 81.10 55129.12 88888.00 2009-10-09 00:01:05.250 282 12658.38 81.08 55129.15 88888.00 2009-10-09 00:01:05.375 282 12658.40 81.03 55129.10 88888.00 2009-10-09 00:01:05.500 282 12658.40 81.10 55129.18 88888.00 2009-10-09 00:01:05.625 282 12658.42 81.12 55129.18 88888.00 2009-10-09 00:01:05.750 282 12658.38 81.08 55129.15 88888.00 2009-10-09 00:01:05.875 282 12658.33 81.08 55129.12 88888.00 2009-10-09 00:01:06.000 282 12658.33 81.08 55129.12 88888.00 2009-10-09 00:01:06.125 282 12658.38 81.15 55129.18 88888.00 2009-10-09 00:01:06.250 282 12658.30 81.15 55129.15 88888.00 2009-10-09 00:01:06.375 282 12658.35 81.10 55129.15 88888.00 2009-10-09 00:01:06.500 282 12658.40 81.10 55129.12 88888.00 2009-10-09 00:01:06.625 282 12658.42 81.10 55129.15 88888.00 2009-10-09 00:01:06.750 282 12658.42 81.10 55129.15 88888.00 2009-10-09 00:01:06.875 282 12658.42 81.10 55129.15 88888.00 2009-10-09 00:01:07.000 282 12658.38 81.08 55129.12 88888.00 2009-10-09 00:01:07.125 282 12658.35 81.10 55129.15 88888.00 2009-10-09 00:01:07.250 282 12658.27 81.15 55129.15 88888.00 2009-10-09 00:01:07.375 282 12658.33 81.10 55129.12 88888.00 2009-10-09 00:01:07.500 282 12658.33 81.03 55129.12 88888.00 2009-10-09 00:01:07.625 282 12658.35 81.03 55129.12 88888.00 2009-10-09 00:01:07.750 282 12658.40 81.03 55129.12 88888.00 2009-10-09 00:01:07.875 282 12658.40 81.05 55129.15 88888.00 2009-10-09 00:01:08.000 282 12658.33 81.08 55129.15 88888.00 2009-10-09 00:01:08.125 282 12658.30 81.08 55129.18 88888.00 2009-10-09 00:01:08.250 282 12658.30 81.03 55129.15 88888.00 2009-10-09 00:01:08.375 282 12658.35 81.05 55129.12 88888.00 2009-10-09 00:01:08.500 282 12658.35 81.05 55129.15 88888.00 2009-10-09 00:01:08.625 282 12658.38 81.08 55129.18 88888.00 2009-10-09 00:01:08.750 282 12658.40 81.08 55129.12 88888.00 2009-10-09 00:01:08.875 282 12658.42 81.05 55129.15 88888.00 2009-10-09 00:01:09.000 282 12658.40 81.03 55129.15 88888.00 2009-10-09 00:01:09.125 282 12658.38 81.03 55129.18 88888.00 2009-10-09 00:01:09.250 282 12658.40 81.03 55129.15 88888.00 2009-10-09 00:01:09.375 282 12658.40 81.08 55129.12 88888.00 2009-10-09 00:01:09.500 282 12658.40 81.08 55129.12 88888.00 2009-10-09 00:01:09.625 282 12658.33 81.05 55129.10 88888.00 2009-10-09 00:01:09.750 282 12658.33 81.05 55129.10 88888.00 2009-10-09 00:01:09.875 282 12658.38 81.08 55129.15 88888.00 2009-10-09 00:01:10.000 282 12658.42 81.08 55129.07 88888.00 2009-10-09 00:01:10.125 282 12658.40 81.03 55129.10 88888.00 2009-10-09 00:01:10.250 282 12658.38 81.05 55129.12 88888.00 2009-10-09 00:01:10.375 282 12658.40 81.05 55129.15 88888.00 2009-10-09 00:01:10.500 282 12658.40 81.08 55129.10 88888.00 2009-10-09 00:01:10.625 282 12658.45 81.05 55129.10 88888.00 2009-10-09 00:01:10.750 282 12658.45 81.08 55129.12 88888.00 2009-10-09 00:01:10.875 282 12658.42 81.08 55129.12 88888.00 2009-10-09 00:01:11.000 282 12658.55 81.05 55129.15 88888.00 2009-10-09 00:01:11.125 282 12658.60 81.03 55129.12 88888.00 2009-10-09 00:01:11.250 282 12658.52 81.05 55129.12 88888.00 2009-10-09 00:01:11.375 282 12658.50 81.08 55129.12 88888.00 2009-10-09 00:01:11.500 282 12658.42 81.05 55129.15 88888.00 2009-10-09 00:01:11.625 282 12658.48 81.05 55129.12 88888.00 2009-10-09 00:01:11.750 282 12658.48 81.08 55129.15 88888.00 2009-10-09 00:01:11.875 282 12658.45 81.08 55129.10 88888.00 2009-10-09 00:01:12.000 282 12658.42 81.12 55129.15 88888.00 2009-10-09 00:01:12.125 282 12658.42 81.08 55129.15 88888.00 2009-10-09 00:01:12.250 282 12658.38 81.05 55129.12 88888.00 2009-10-09 00:01:12.375 282 12658.38 81.08 55129.12 88888.00 2009-10-09 00:01:12.500 282 12658.42 81.08 55129.12 88888.00 2009-10-09 00:01:12.625 282 12658.42 81.10 55129.12 88888.00 2009-10-09 00:01:12.750 282 12658.40 81.05 55129.12 88888.00 2009-10-09 00:01:12.875 282 12658.42 81.03 55129.10 88888.00 2009-10-09 00:01:13.000 282 12658.45 81.08 55129.10 88888.00 2009-10-09 00:01:13.125 282 12658.42 81.12 55129.10 88888.00 2009-10-09 00:01:13.250 282 12658.38 81.12 55129.10 88888.00 2009-10-09 00:01:13.375 282 12658.38 81.12 55129.12 88888.00 2009-10-09 00:01:13.500 282 12658.35 81.08 55129.07 88888.00 2009-10-09 00:01:13.625 282 12658.35 81.08 55129.07 88888.00 2009-10-09 00:01:13.750 282 12658.33 81.05 55129.10 88888.00 2009-10-09 00:01:13.875 282 12658.35 81.05 55129.10 88888.00 2009-10-09 00:01:14.000 282 12658.38 81.05 55129.10 88888.00 2009-10-09 00:01:14.125 282 12658.40 81.05 55129.12 88888.00 2009-10-09 00:01:14.250 282 12658.38 81.03 55129.10 88888.00 2009-10-09 00:01:14.375 282 12658.42 81.03 55129.10 88888.00 2009-10-09 00:01:14.500 282 12658.52 81.05 55129.10 88888.00 2009-10-09 00:01:14.625 282 12658.52 81.08 55129.12 88888.00 2009-10-09 00:01:14.750 282 12658.48 81.10 55129.10 88888.00 2009-10-09 00:01:14.875 282 12658.42 81.08 55129.12 88888.00 2009-10-09 00:01:15.000 282 12658.42 81.05 55129.07 88888.00 2009-10-09 00:01:15.125 282 12658.42 81.08 55129.10 88888.00 2009-10-09 00:01:15.250 282 12658.38 81.08 55129.18 88888.00 2009-10-09 00:01:15.375 282 12658.40 81.08 55129.10 88888.00 2009-10-09 00:01:15.500 282 12658.40 81.05 55129.12 88888.00 2009-10-09 00:01:15.625 282 12658.42 81.08 55129.15 88888.00 2009-10-09 00:01:15.750 282 12658.40 81.08 55129.18 88888.00 2009-10-09 00:01:15.875 282 12658.40 81.08 55129.18 88888.00 2009-10-09 00:01:16.000 282 12658.48 81.08 55129.10 88888.00 2009-10-09 00:01:16.125 282 12658.48 81.08 55129.15 88888.00 2009-10-09 00:01:16.250 282 12658.45 81.08 55129.18 88888.00 2009-10-09 00:01:16.375 282 12658.42 81.05 55129.15 88888.00 2009-10-09 00:01:16.500 282 12658.40 81.08 55129.12 88888.00 2009-10-09 00:01:16.625 282 12658.45 81.08 55129.10 88888.00 2009-10-09 00:01:16.750 282 12658.45 81.08 55129.10 88888.00 2009-10-09 00:01:16.875 282 12658.42 81.05 55129.12 88888.00 2009-10-09 00:01:17.000 282 12658.42 81.10 55129.12 88888.00 2009-10-09 00:01:17.125 282 12658.40 81.08 55129.12 88888.00 2009-10-09 00:01:17.250 282 12658.35 81.08 55129.10 88888.00 2009-10-09 00:01:17.375 282 12658.42 81.08 55129.12 88888.00 2009-10-09 00:01:17.500 282 12658.48 81.10 55129.15 88888.00 2009-10-09 00:01:17.625 282 12658.48 81.10 55129.12 88888.00 2009-10-09 00:01:17.750 282 12658.42 81.12 55129.10 88888.00 2009-10-09 00:01:17.875 282 12658.40 81.10 55129.05 88888.00 2009-10-09 00:01:18.000 282 12658.42 81.03 55129.05 88888.00 2009-10-09 00:01:18.125 282 12658.45 81.08 55129.10 88888.00 2009-10-09 00:01:18.250 282 12658.42 81.08 55129.12 88888.00 2009-10-09 00:01:18.375 282 12658.40 81.08 55129.10 88888.00 2009-10-09 00:01:18.500 282 12658.48 81.08 55129.12 88888.00 2009-10-09 00:01:18.625 282 12658.42 81.08 55129.10 88888.00 2009-10-09 00:01:18.750 282 12658.42 81.05 55129.07 88888.00 2009-10-09 00:01:18.875 282 12658.38 81.05 55129.07 88888.00 2009-10-09 00:01:19.000 282 12658.33 81.08 55129.05 88888.00 2009-10-09 00:01:19.125 282 12658.42 81.10 55129.10 88888.00 2009-10-09 00:01:19.250 282 12658.42 81.08 55129.12 88888.00 2009-10-09 00:01:19.375 282 12658.40 81.05 55129.10 88888.00 2009-10-09 00:01:19.500 282 12658.40 81.05 55129.07 88888.00 2009-10-09 00:01:19.625 282 12658.40 81.08 55129.07 88888.00 2009-10-09 00:01:19.750 282 12658.35 81.10 55129.12 88888.00 2009-10-09 00:01:19.875 282 12658.35 81.15 55129.10 88888.00 2009-10-09 00:01:20.000 282 12658.30 81.08 55129.03 88888.00 2009-10-09 00:01:20.125 282 12658.35 81.10 55129.07 88888.00 2009-10-09 00:01:20.250 282 12658.33 81.08 55129.05 88888.00 2009-10-09 00:01:20.375 282 12658.33 81.05 55129.05 88888.00 2009-10-09 00:01:20.500 282 12658.33 81.08 55129.07 88888.00 2009-10-09 00:01:20.625 282 12658.38 81.10 55129.07 88888.00 2009-10-09 00:01:20.750 282 12658.45 81.08 55129.07 88888.00 2009-10-09 00:01:20.875 282 12658.48 81.10 55129.07 88888.00 2009-10-09 00:01:21.000 282 12658.42 81.08 55129.07 88888.00 2009-10-09 00:01:21.125 282 12658.42 81.08 55129.10 88888.00 2009-10-09 00:01:21.250 282 12658.38 81.10 55129.07 88888.00 2009-10-09 00:01:21.375 282 12658.42 81.12 55129.07 88888.00 2009-10-09 00:01:21.500 282 12658.45 81.10 55129.07 88888.00 2009-10-09 00:01:21.625 282 12658.48 81.10 55129.05 88888.00 2009-10-09 00:01:21.750 282 12658.50 81.12 55129.05 88888.00 2009-10-09 00:01:21.875 282 12658.45 81.15 55129.07 88888.00 2009-10-09 00:01:22.000 282 12658.45 81.12 55129.05 88888.00 2009-10-09 00:01:22.125 282 12658.40 81.10 55129.05 88888.00 2009-10-09 00:01:22.250 282 12658.38 81.12 55129.05 88888.00 2009-10-09 00:01:22.375 282 12658.42 81.15 55129.05 88888.00 2009-10-09 00:01:22.500 282 12658.38 81.12 55129.03 88888.00 2009-10-09 00:01:22.625 282 12658.27 81.12 55129.03 88888.00 2009-10-09 00:01:22.750 282 12658.33 81.15 55129.03 88888.00 2009-10-09 00:01:22.875 282 12658.38 81.12 55129.05 88888.00 2009-10-09 00:01:23.000 282 12658.45 81.12 55129.03 88888.00 2009-10-09 00:01:23.125 282 12658.40 81.10 55129.03 88888.00 2009-10-09 00:01:23.250 282 12658.33 81.08 55129.05 88888.00 2009-10-09 00:01:23.375 282 12658.35 81.12 55129.05 88888.00 2009-10-09 00:01:23.500 282 12658.42 81.12 55129.05 88888.00 2009-10-09 00:01:23.625 282 12658.45 81.15 55129.07 88888.00 2009-10-09 00:01:23.750 282 12658.42 81.17 55129.10 88888.00 2009-10-09 00:01:23.875 282 12658.45 81.12 55129.07 88888.00 2009-10-09 00:01:24.000 282 12658.48 81.10 55129.05 88888.00 2009-10-09 00:01:24.125 282 12658.50 81.12 55129.07 88888.00 2009-10-09 00:01:24.250 282 12658.48 81.12 55129.05 88888.00 2009-10-09 00:01:24.375 282 12658.48 81.12 55129.03 88888.00 2009-10-09 00:01:24.500 282 12658.48 81.12 55129.03 88888.00 2009-10-09 00:01:24.625 282 12658.48 81.15 55129.07 88888.00 2009-10-09 00:01:24.750 282 12658.42 81.12 55129.05 88888.00 2009-10-09 00:01:24.875 282 12658.40 81.12 55129.05 88888.00 2009-10-09 00:01:25.000 282 12658.40 81.12 55129.03 88888.00 2009-10-09 00:01:25.125 282 12658.42 81.15 55129.05 88888.00 2009-10-09 00:01:25.250 282 12658.40 81.15 55129.05 88888.00 2009-10-09 00:01:25.375 282 12658.38 81.10 55129.03 88888.00 2009-10-09 00:01:25.500 282 12658.35 81.15 55129.07 88888.00 2009-10-09 00:01:25.625 282 12658.35 81.12 55129.07 88888.00 2009-10-09 00:01:25.750 282 12658.35 81.12 55129.05 88888.00 2009-10-09 00:01:25.875 282 12658.42 81.15 55129.03 88888.00 2009-10-09 00:01:26.000 282 12658.42 81.15 55129.05 88888.00 2009-10-09 00:01:26.125 282 12658.40 81.12 55129.05 88888.00 2009-10-09 00:01:26.250 282 12658.38 81.12 55129.03 88888.00 2009-10-09 00:01:26.375 282 12658.42 81.15 55129.03 88888.00 2009-10-09 00:01:26.500 282 12658.50 81.15 55129.05 88888.00 2009-10-09 00:01:26.625 282 12658.48 81.15 55129.05 88888.00 2009-10-09 00:01:26.750 282 12658.48 81.15 55129.05 88888.00 2009-10-09 00:01:26.875 282 12658.48 81.15 55129.03 88888.00 2009-10-09 00:01:27.000 282 12658.50 81.15 55129.00 88888.00 2009-10-09 00:01:27.125 282 12658.50 81.17 55129.05 88888.00 2009-10-09 00:01:27.250 282 12658.45 81.12 55129.05 88888.00 2009-10-09 00:01:27.375 282 12658.55 81.12 55129.05 88888.00 2009-10-09 00:01:27.500 282 12658.45 81.15 55129.10 88888.00 2009-10-09 00:01:27.625 282 12658.40 81.15 55129.07 88888.00 2009-10-09 00:01:27.750 282 12658.48 81.17 55129.05 88888.00 2009-10-09 00:01:27.875 282 12658.52 81.17 55129.03 88888.00 2009-10-09 00:01:28.000 282 12658.52 81.12 55129.03 88888.00 2009-10-09 00:01:28.125 282 12658.55 81.15 55129.07 88888.00 2009-10-09 00:01:28.250 282 12658.58 81.17 55129.07 88888.00 2009-10-09 00:01:28.375 282 12658.62 81.15 55129.05 88888.00 2009-10-09 00:01:28.500 282 12658.60 81.12 55129.05 88888.00 2009-10-09 00:01:28.625 282 12658.58 81.15 55129.05 88888.00 2009-10-09 00:01:28.750 282 12658.52 81.15 55129.03 88888.00 2009-10-09 00:01:28.875 282 12658.55 81.17 55129.03 88888.00 2009-10-09 00:01:29.000 282 12658.62 81.17 55129.03 88888.00 2009-10-09 00:01:29.125 282 12658.65 81.17 55129.03 88888.00 2009-10-09 00:01:29.250 282 12658.58 81.15 55129.03 88888.00 2009-10-09 00:01:29.375 282 12658.65 81.17 55129.05 88888.00 2009-10-09 00:01:29.500 282 12658.60 81.20 55129.03 88888.00 2009-10-09 00:01:29.625 282 12658.55 81.20 55129.03 88888.00 2009-10-09 00:01:29.750 282 12658.48 81.17 55129.00 88888.00 2009-10-09 00:01:29.875 282 12658.48 81.15 55129.00 88888.00 2009-10-09 00:01:30.000 282 12658.52 81.15 55129.00 88888.00 2009-10-09 00:01:30.125 282 12658.52 81.20 55129.03 88888.00 2009-10-09 00:01:30.250 282 12658.45 81.17 55129.03 88888.00 2009-10-09 00:01:30.375 282 12658.45 81.17 55129.00 88888.00 2009-10-09 00:01:30.500 282 12658.45 81.17 55129.00 88888.00 2009-10-09 00:01:30.625 282 12658.48 81.20 55129.05 88888.00 2009-10-09 00:01:30.750 282 12658.50 81.22 55129.05 88888.00 2009-10-09 00:01:30.875 282 12658.48 81.20 55129.03 88888.00 2009-10-09 00:01:31.000 282 12658.48 81.17 55129.00 88888.00 2009-10-09 00:01:31.125 282 12658.48 81.17 55129.00 88888.00 2009-10-09 00:01:31.250 282 12658.48 81.17 55129.03 88888.00 2009-10-09 00:01:31.375 282 12658.50 81.22 55129.05 88888.00 2009-10-09 00:01:31.500 282 12658.50 81.17 55129.03 88888.00 2009-10-09 00:01:31.625 282 12658.48 81.20 55129.00 88888.00 2009-10-09 00:01:31.750 282 12658.50 81.20 55129.00 88888.00 2009-10-09 00:01:31.875 282 12658.50 81.17 55129.03 88888.00 2009-10-09 00:01:32.000 282 12658.58 81.17 55129.00 88888.00 2009-10-09 00:01:32.125 282 12658.65 81.20 55129.05 88888.00 2009-10-09 00:01:32.250 282 12658.60 81.20 55129.03 88888.00 2009-10-09 00:01:32.375 282 12658.58 81.17 55129.00 88888.00 2009-10-09 00:01:32.500 282 12658.55 81.15 55128.97 88888.00 2009-10-09 00:01:32.625 282 12658.50 81.12 55129.00 88888.00 2009-10-09 00:01:32.750 282 12658.50 81.15 55129.03 88888.00 2009-10-09 00:01:32.875 282 12658.52 81.17 55129.03 88888.00 2009-10-09 00:01:33.000 282 12658.58 81.17 55128.97 88888.00 2009-10-09 00:01:33.125 282 12658.58 81.20 55128.97 88888.00 2009-10-09 00:01:33.250 282 12658.52 81.17 55128.95 88888.00 2009-10-09 00:01:33.375 282 12658.52 81.17 55128.97 88888.00 2009-10-09 00:01:33.500 282 12658.60 81.22 55129.00 88888.00 2009-10-09 00:01:33.625 282 12658.60 81.20 55129.00 88888.00 2009-10-09 00:01:33.750 282 12658.60 81.22 55128.97 88888.00 2009-10-09 00:01:33.875 282 12658.58 81.22 55128.97 88888.00 2009-10-09 00:01:34.000 282 12658.60 81.22 55128.97 88888.00 2009-10-09 00:01:34.125 282 12658.60 81.22 55129.00 88888.00 2009-10-09 00:01:34.250 282 12658.55 81.20 55129.00 88888.00 2009-10-09 00:01:34.375 282 12658.52 81.22 55128.95 88888.00 2009-10-09 00:01:34.500 282 12658.50 81.20 55128.97 88888.00 2009-10-09 00:01:34.625 282 12658.50 81.20 55129.00 88888.00 2009-10-09 00:01:34.750 282 12658.52 81.20 55129.00 88888.00 2009-10-09 00:01:34.875 282 12658.55 81.22 55129.00 88888.00 2009-10-09 00:01:35.000 282 12658.60 81.17 55128.97 88888.00 2009-10-09 00:01:35.125 282 12658.55 81.17 55129.00 88888.00 2009-10-09 00:01:35.250 282 12658.50 81.17 55129.00 88888.00 2009-10-09 00:01:35.375 282 12658.55 81.22 55129.00 88888.00 2009-10-09 00:01:35.500 282 12658.55 81.20 55129.03 88888.00 2009-10-09 00:01:35.625 282 12658.52 81.20 55129.00 88888.00 2009-10-09 00:01:35.750 282 12658.50 81.20 55128.97 88888.00 2009-10-09 00:01:35.875 282 12658.50 81.20 55128.97 88888.00 2009-10-09 00:01:36.000 282 12658.52 81.20 55128.97 88888.00 2009-10-09 00:01:36.125 282 12658.55 81.20 55128.97 88888.00 2009-10-09 00:01:36.250 282 12658.52 81.22 55128.97 88888.00 2009-10-09 00:01:36.375 282 12658.58 81.22 55128.97 88888.00 2009-10-09 00:01:36.500 282 12658.50 81.22 55128.97 88888.00 2009-10-09 00:01:36.625 282 12658.50 81.20 55128.97 88888.00 2009-10-09 00:01:36.750 282 12658.50 81.20 55128.97 88888.00 2009-10-09 00:01:36.875 282 12658.50 81.20 55128.97 88888.00 2009-10-09 00:01:37.000 282 12658.48 81.20 55128.95 88888.00 2009-10-09 00:01:37.125 282 12658.48 81.17 55128.97 88888.00 2009-10-09 00:01:37.250 282 12658.50 81.20 55129.00 88888.00 2009-10-09 00:01:37.375 282 12658.58 81.22 55128.97 88888.00 2009-10-09 00:01:37.500 282 12658.55 81.20 55128.97 88888.00 2009-10-09 00:01:37.625 282 12658.50 81.17 55128.95 88888.00 2009-10-09 00:01:37.750 282 12658.48 81.15 55128.95 88888.00 2009-10-09 00:01:37.875 282 12658.48 81.15 55128.93 88888.00 2009-10-09 00:01:38.000 282 12658.52 81.17 55128.93 88888.00 2009-10-09 00:01:38.125 282 12658.52 81.22 55128.97 88888.00 2009-10-09 00:01:38.250 282 12658.52 81.20 55128.97 88888.00 2009-10-09 00:01:38.375 282 12658.58 81.22 55129.00 88888.00 2009-10-09 00:01:38.500 282 12658.55 81.22 55129.00 88888.00 2009-10-09 00:01:38.625 282 12658.52 81.20 55129.00 88888.00 2009-10-09 00:01:38.750 282 12658.58 81.17 55128.97 88888.00 2009-10-09 00:01:38.875 282 12658.58 81.17 55128.95 88888.00 2009-10-09 00:01:39.000 282 12658.52 81.17 55128.95 88888.00 2009-10-09 00:01:39.125 282 12658.50 81.17 55128.97 88888.00 2009-10-09 00:01:39.250 282 12658.50 81.17 55128.97 88888.00 2009-10-09 00:01:39.375 282 12658.50 81.17 55128.95 88888.00 2009-10-09 00:01:39.500 282 12658.48 81.22 55129.00 88888.00 2009-10-09 00:01:39.625 282 12658.52 81.25 55128.97 88888.00 2009-10-09 00:01:39.750 282 12658.50 81.22 55128.97 88888.00 2009-10-09 00:01:39.875 282 12658.52 81.28 55128.97 88888.00 2009-10-09 00:01:40.000 282 12658.55 81.22 55128.95 88888.00 2009-10-09 00:01:40.125 282 12658.58 81.20 55128.97 88888.00 2009-10-09 00:01:40.250 282 12658.55 81.15 55128.95 88888.00 2009-10-09 00:01:40.375 282 12658.48 81.17 55128.95 88888.00 2009-10-09 00:01:40.500 282 12658.40 81.17 55128.95 88888.00 2009-10-09 00:01:40.625 282 12658.42 81.20 55129.00 88888.00 2009-10-09 00:01:40.750 282 12658.45 81.22 55129.00 88888.00 2009-10-09 00:01:40.875 282 12658.50 81.17 55128.97 88888.00 2009-10-09 00:01:41.000 282 12658.50 81.20 55128.95 88888.00 2009-10-09 00:01:41.125 282 12658.48 81.20 55128.97 88888.00 2009-10-09 00:01:41.250 282 12658.45 81.25 55128.97 88888.00 2009-10-09 00:01:41.375 282 12658.42 81.25 55128.97 88888.00 2009-10-09 00:01:41.500 282 12658.40 81.20 55128.93 88888.00 2009-10-09 00:01:41.625 282 12658.45 81.20 55128.95 88888.00 2009-10-09 00:01:41.750 282 12658.48 81.20 55128.97 88888.00 2009-10-09 00:01:41.875 282 12658.50 81.20 55128.97 88888.00 2009-10-09 00:01:42.000 282 12658.50 81.20 55128.95 88888.00 2009-10-09 00:01:42.125 282 12658.52 81.20 55128.95 88888.00 2009-10-09 00:01:42.250 282 12658.60 81.12 55128.95 88888.00 2009-10-09 00:01:42.375 282 12658.67 81.17 55128.95 88888.00 2009-10-09 00:01:42.500 282 12658.60 81.22 55128.97 88888.00 2009-10-09 00:01:42.625 282 12658.50 81.22 55128.97 88888.00 2009-10-09 00:01:42.750 282 12658.52 81.22 55128.95 88888.00 2009-10-09 00:01:42.875 282 12658.58 81.22 55128.95 88888.00 2009-10-09 00:01:43.000 282 12658.60 81.25 55128.97 88888.00 2009-10-09 00:01:43.125 282 12658.60 81.28 55129.00 88888.00 2009-10-09 00:01:43.250 282 12658.52 81.22 55128.97 88888.00 2009-10-09 00:01:43.375 282 12658.52 81.25 55128.95 88888.00 2009-10-09 00:01:43.500 282 12658.55 81.25 55128.95 88888.00 2009-10-09 00:01:43.625 282 12658.48 81.22 55128.95 88888.00 2009-10-09 00:01:43.750 282 12658.45 81.25 55128.95 88888.00 2009-10-09 00:01:43.875 282 12658.42 81.22 55128.95 88888.00 2009-10-09 00:01:44.000 282 12658.48 81.22 55128.93 88888.00 2009-10-09 00:01:44.125 282 12658.52 81.22 55128.95 88888.00 2009-10-09 00:01:44.250 282 12658.58 81.22 55128.95 88888.00 2009-10-09 00:01:44.375 282 12658.62 81.22 55128.95 88888.00 2009-10-09 00:01:44.500 282 12658.65 81.20 55128.90 88888.00 2009-10-09 00:01:44.625 282 12658.67 81.17 55128.90 88888.00 2009-10-09 00:01:44.750 282 12658.62 81.20 55128.93 88888.00 2009-10-09 00:01:44.875 282 12658.60 81.22 55128.95 88888.00 2009-10-09 00:01:45.000 282 12658.60 81.22 55128.95 88888.00 2009-10-09 00:01:45.125 282 12658.55 81.22 55128.95 88888.00 2009-10-09 00:01:45.250 282 12658.62 81.25 55128.95 88888.00 2009-10-09 00:01:45.375 282 12658.70 81.25 55128.95 88888.00 2009-10-09 00:01:45.500 282 12658.62 81.25 55128.95 88888.00 2009-10-09 00:01:45.625 282 12658.58 81.28 55128.95 88888.00 2009-10-09 00:01:45.750 282 12658.58 81.22 55128.97 88888.00 2009-10-09 00:01:45.875 282 12658.62 81.22 55128.95 88888.00 2009-10-09 00:01:46.000 282 12658.65 81.25 55128.93 88888.00 2009-10-09 00:01:46.125 282 12658.65 81.25 55128.93 88888.00 2009-10-09 00:01:46.250 282 12658.60 81.22 55128.93 88888.00 2009-10-09 00:01:46.375 282 12658.60 81.25 55128.93 88888.00 2009-10-09 00:01:46.500 282 12658.58 81.28 55128.97 88888.00 2009-10-09 00:01:46.625 282 12658.60 81.25 55128.95 88888.00 2009-10-09 00:01:46.750 282 12658.62 81.25 55128.93 88888.00 2009-10-09 00:01:46.875 282 12658.60 81.25 55128.93 88888.00 2009-10-09 00:01:47.000 282 12658.52 81.25 55128.93 88888.00 2009-10-09 00:01:47.125 282 12658.55 81.30 55128.97 88888.00 2009-10-09 00:01:47.250 282 12658.55 81.30 55128.93 88888.00 2009-10-09 00:01:47.375 282 12658.60 81.22 55128.90 88888.00 2009-10-09 00:01:47.500 282 12658.62 81.25 55128.90 88888.00 2009-10-09 00:01:47.625 282 12658.58 81.20 55128.90 88888.00 2009-10-09 00:01:47.750 282 12658.52 81.20 55128.90 88888.00 2009-10-09 00:01:47.875 282 12658.58 81.20 55128.90 88888.00 2009-10-09 00:01:48.000 282 12658.55 81.25 55128.93 88888.00 2009-10-09 00:01:48.125 282 12658.45 81.22 55128.95 88888.00 2009-10-09 00:01:48.250 282 12658.42 81.22 55128.95 88888.00 2009-10-09 00:01:48.375 282 12658.48 81.22 55128.93 88888.00 2009-10-09 00:01:48.500 282 12658.50 81.25 55128.93 88888.00 2009-10-09 00:01:48.625 282 12658.58 81.25 55128.90 88888.00 2009-10-09 00:01:48.750 282 12658.60 81.25 55128.93 88888.00 2009-10-09 00:01:48.875 282 12658.55 81.28 55128.95 88888.00 2009-10-09 00:01:49.000 282 12658.55 81.28 55128.90 88888.00 2009-10-09 00:01:49.125 282 12658.58 81.25 55128.90 88888.00 2009-10-09 00:01:49.250 282 12658.58 81.25 55128.90 88888.00 2009-10-09 00:01:49.375 282 12658.58 81.22 55128.88 88888.00 2009-10-09 00:01:49.500 282 12658.58 81.22 55128.93 88888.00 2009-10-09 00:01:49.625 282 12658.52 81.25 55128.90 88888.00 2009-10-09 00:01:49.750 282 12658.52 81.25 55128.93 88888.00 2009-10-09 00:01:49.875 282 12658.52 81.22 55128.90 88888.00 2009-10-09 00:01:50.000 282 12658.55 81.28 55128.90 88888.00 2009-10-09 00:01:50.125 282 12658.52 81.30 55128.93 88888.00 2009-10-09 00:01:50.250 282 12658.52 81.28 55128.90 88888.00 2009-10-09 00:01:50.375 282 12658.55 81.28 55128.90 88888.00 2009-10-09 00:01:50.500 282 12658.58 81.28 55128.93 88888.00 2009-10-09 00:01:50.625 282 12658.55 81.30 55128.93 88888.00 2009-10-09 00:01:50.750 282 12658.52 81.30 55128.90 88888.00 2009-10-09 00:01:50.875 282 12658.58 81.25 55128.85 88888.00 2009-10-09 00:01:51.000 282 12658.62 81.28 55128.85 88888.00 2009-10-09 00:01:51.125 282 12658.65 81.30 55128.90 88888.00 2009-10-09 00:01:51.250 282 12658.65 81.25 55128.93 88888.00 2009-10-09 00:01:51.375 282 12658.70 81.28 55128.95 88888.00 2009-10-09 00:01:51.500 282 12658.70 81.28 55128.93 88888.00 2009-10-09 00:01:51.625 282 12658.67 81.25 55128.88 88888.00 2009-10-09 00:01:51.750 282 12658.67 81.33 55128.93 88888.00 2009-10-09 00:01:51.875 282 12658.67 81.30 55128.90 88888.00 2009-10-09 00:01:52.000 282 12658.65 81.22 55128.90 88888.00 2009-10-09 00:01:52.125 282 12658.65 81.22 55128.88 88888.00 2009-10-09 00:01:52.250 282 12658.67 81.22 55128.90 88888.00 2009-10-09 00:01:52.375 282 12658.73 81.25 55128.90 88888.00 2009-10-09 00:01:52.500 282 12658.65 81.25 55128.88 88888.00 2009-10-09 00:01:52.625 282 12658.67 81.22 55128.88 88888.00 2009-10-09 00:01:52.750 282 12658.75 81.25 55128.90 88888.00 2009-10-09 00:01:52.875 282 12658.67 81.22 55128.88 88888.00 2009-10-09 00:01:53.000 282 12658.73 81.28 55128.85 88888.00 2009-10-09 00:01:53.125 282 12658.75 81.30 55128.90 88888.00 2009-10-09 00:01:53.250 282 12658.75 81.30 55128.93 88888.00 2009-10-09 00:01:53.375 282 12658.75 81.28 55128.93 88888.00 2009-10-09 00:01:53.500 282 12658.77 81.30 55128.93 88888.00 2009-10-09 00:01:53.625 282 12658.83 81.33 55128.93 88888.00 2009-10-09 00:01:53.750 282 12658.90 81.30 55128.90 88888.00 2009-10-09 00:01:53.875 282 12658.80 81.28 55128.90 88888.00 2009-10-09 00:01:54.000 282 12658.70 81.28 55128.88 88888.00 2009-10-09 00:01:54.125 282 12658.70 81.25 55128.88 88888.00 2009-10-09 00:01:54.250 282 12658.67 81.28 55128.90 88888.00 2009-10-09 00:01:54.375 282 12658.80 81.25 55128.90 88888.00 2009-10-09 00:01:54.500 282 12658.83 81.25 55128.90 88888.00 2009-10-09 00:01:54.625 282 12658.77 81.25 55128.90 88888.00 2009-10-09 00:01:54.750 282 12658.75 81.28 55128.93 88888.00 2009-10-09 00:01:54.875 282 12658.75 81.28 55128.93 88888.00 2009-10-09 00:01:55.000 282 12658.77 81.28 55128.90 88888.00 2009-10-09 00:01:55.125 282 12658.75 81.28 55128.90 88888.00 2009-10-09 00:01:55.250 282 12658.75 81.25 55128.93 88888.00 2009-10-09 00:01:55.375 282 12658.75 81.25 55128.93 88888.00 2009-10-09 00:01:55.500 282 12658.77 81.25 55128.90 88888.00 2009-10-09 00:01:55.625 282 12658.77 81.28 55128.90 88888.00 2009-10-09 00:01:55.750 282 12658.80 81.28 55128.90 88888.00 2009-10-09 00:01:55.875 282 12658.77 81.30 55128.88 88888.00 2009-10-09 00:01:56.000 282 12658.80 81.28 55128.85 88888.00 2009-10-09 00:01:56.125 282 12658.77 81.28 55128.90 88888.00 2009-10-09 00:01:56.250 282 12658.70 81.28 55128.90 88888.00 2009-10-09 00:01:56.375 282 12658.77 81.28 55128.90 88888.00 2009-10-09 00:01:56.500 282 12658.77 81.30 55128.90 88888.00 2009-10-09 00:01:56.625 282 12658.83 81.30 55128.93 88888.00 2009-10-09 00:01:56.750 282 12658.80 81.28 55128.93 88888.00 2009-10-09 00:01:56.875 282 12658.80 81.28 55128.93 88888.00 2009-10-09 00:01:57.000 282 12658.77 81.28 55128.93 88888.00 2009-10-09 00:01:57.125 282 12658.75 81.30 55128.93 88888.00 2009-10-09 00:01:57.250 282 12658.75 81.25 55128.93 88888.00 2009-10-09 00:01:57.375 282 12658.80 81.22 55128.90 88888.00 2009-10-09 00:01:57.500 282 12658.75 81.25 55128.90 88888.00 2009-10-09 00:01:57.625 282 12658.77 81.30 55128.90 88888.00 2009-10-09 00:01:57.750 282 12658.80 81.30 55128.88 88888.00 2009-10-09 00:01:57.875 282 12658.77 81.28 55128.88 88888.00 2009-10-09 00:01:58.000 282 12658.80 81.30 55128.88 88888.00 2009-10-09 00:01:58.125 282 12658.77 81.30 55128.90 88888.00 2009-10-09 00:01:58.250 282 12658.70 81.28 55128.90 88888.00 2009-10-09 00:01:58.375 282 12658.70 81.22 55128.88 88888.00 2009-10-09 00:01:58.500 282 12658.65 81.25 55128.85 88888.00 2009-10-09 00:01:58.625 282 12658.65 81.25 55128.85 88888.00 2009-10-09 00:01:58.750 282 12658.70 81.25 55128.88 88888.00 2009-10-09 00:01:58.875 282 12658.80 81.28 55128.88 88888.00 2009-10-09 00:01:59.000 282 12658.77 81.22 55128.82 88888.00 2009-10-09 00:01:59.125 282 12658.77 81.22 55128.85 88888.00 2009-10-09 00:01:59.250 282 12658.80 81.25 55128.90 88888.00 2009-10-09 00:01:59.375 282 12658.88 81.28 55128.90 88888.00 2009-10-09 00:01:59.500 282 12658.95 81.30 55128.90 88888.00 2009-10-09 00:01:59.625 282 12658.90 81.25 55128.88 88888.00 2009-10-09 00:01:59.750 282 12658.88 81.25 55128.85 88888.00 2009-10-09 00:01:59.875 282 12658.80 81.28 55128.90 88888.00 2009-10-09 00:02:00.000 282 12658.83 81.28 55128.90 88888.00 2009-10-09 00:02:00.125 282 12658.88 81.30 55128.90 88888.00 2009-10-09 00:02:00.250 282 12658.83 81.28 55128.88 88888.00 2009-10-09 00:02:00.375 282 12658.80 81.25 55128.85 88888.00 2009-10-09 00:02:00.500 282 12658.80 81.25 55128.85 88888.00 2009-10-09 00:02:00.625 282 12658.80 81.30 55128.88 88888.00 2009-10-09 00:02:00.750 282 12658.88 81.28 55128.85 88888.00 2009-10-09 00:02:00.875 282 12658.85 81.25 55128.88 88888.00 2009-10-09 00:02:01.000 282 12658.83 81.25 55128.90 88888.00 2009-10-09 00:02:01.125 282 12658.85 81.25 55128.88 88888.00 2009-10-09 00:02:01.250 282 12658.85 81.25 55128.88 88888.00 2009-10-09 00:02:01.375 282 12658.85 81.28 55128.88 88888.00 2009-10-09 00:02:01.500 282 12658.88 81.28 55128.90 88888.00 2009-10-09 00:02:01.625 282 12658.90 81.28 55128.90 88888.00 2009-10-09 00:02:01.750 282 12658.88 81.30 55128.90 88888.00 2009-10-09 00:02:01.875 282 12658.85 81.28 55128.90 88888.00 2009-10-09 00:02:02.000 282 12658.88 81.30 55128.90 88888.00 2009-10-09 00:02:02.125 282 12658.90 81.28 55128.93 88888.00 2009-10-09 00:02:02.250 282 12658.85 81.22 55128.90 88888.00 2009-10-09 00:02:02.375 282 12658.80 81.22 55128.88 88888.00 2009-10-09 00:02:02.500 282 12658.77 81.22 55128.85 88888.00 2009-10-09 00:02:02.625 282 12658.80 81.25 55128.85 88888.00 2009-10-09 00:02:02.750 282 12658.85 81.25 55128.85 88888.00 2009-10-09 00:02:02.875 282 12658.90 81.25 55128.85 88888.00 2009-10-09 00:02:03.000 282 12658.90 81.28 55128.85 88888.00 2009-10-09 00:02:03.125 282 12658.92 81.30 55128.85 88888.00 2009-10-09 00:02:03.250 282 12658.92 81.28 55128.85 88888.00 2009-10-09 00:02:03.375 282 12658.92 81.25 55128.85 88888.00 2009-10-09 00:02:03.500 282 12658.92 81.22 55128.85 88888.00 2009-10-09 00:02:03.625 282 12658.88 81.22 55128.85 88888.00 2009-10-09 00:02:03.750 282 12658.90 81.22 55128.88 88888.00 2009-10-09 00:02:03.875 282 12658.98 81.25 55128.88 88888.00 2009-10-09 00:02:04.000 282 12658.95 81.22 55128.85 88888.00 2009-10-09 00:02:04.125 282 12658.90 81.25 55128.88 88888.00 2009-10-09 00:02:04.250 282 12658.88 81.22 55128.82 88888.00 2009-10-09 00:02:04.375 282 12658.92 81.22 55128.85 88888.00 2009-10-09 00:02:04.500 282 12658.88 81.25 55128.82 88888.00 2009-10-09 00:02:04.625 282 12658.80 81.25 55128.85 88888.00 2009-10-09 00:02:04.750 282 12658.85 81.25 55128.85 88888.00 2009-10-09 00:02:04.875 282 12658.85 81.22 55128.85 88888.00 2009-10-09 00:02:05.000 282 12658.83 81.25 55128.85 88888.00 2009-10-09 00:02:05.125 282 12658.83 81.25 55128.85 88888.00 2009-10-09 00:02:05.250 282 12658.83 81.25 55128.88 88888.00 2009-10-09 00:02:05.375 282 12658.92 81.25 55128.88 88888.00 2009-10-09 00:02:05.500 282 12658.92 81.28 55128.88 88888.00 2009-10-09 00:02:05.625 282 12658.83 81.25 55128.88 88888.00 2009-10-09 00:02:05.750 282 12658.83 81.22 55128.85 88888.00 2009-10-09 00:02:05.875 282 12658.85 81.20 55128.85 88888.00 2009-10-09 00:02:06.000 282 12659.00 81.22 55128.82 88888.00 2009-10-09 00:02:06.125 282 12659.08 81.22 55128.88 88888.00 2009-10-09 00:02:06.250 282 12659.02 81.20 55128.85 88888.00 2009-10-09 00:02:06.375 282 12659.00 81.20 55128.85 88888.00 2009-10-09 00:02:06.500 282 12659.02 81.20 55128.85 88888.00 2009-10-09 00:02:06.625 282 12659.05 81.22 55128.85 88888.00 2009-10-09 00:02:06.750 282 12658.98 81.25 55128.88 88888.00 2009-10-09 00:02:06.875 282 12658.92 81.22 55128.85 88888.00 2009-10-09 00:02:07.000 282 12658.90 81.17 55128.82 88888.00 2009-10-09 00:02:07.125 282 12658.90 81.20 55128.85 88888.00 2009-10-09 00:02:07.250 282 12658.92 81.20 55128.88 88888.00 2009-10-09 00:02:07.375 282 12659.02 81.17 55128.85 88888.00 2009-10-09 00:02:07.500 282 12658.98 81.20 55128.85 88888.00 2009-10-09 00:02:07.625 282 12659.00 81.20 55128.85 88888.00 2009-10-09 00:02:07.750 282 12658.98 81.20 55128.85 88888.00 2009-10-09 00:02:07.875 282 12659.02 81.17 55128.85 88888.00 2009-10-09 00:02:08.000 282 12659.00 81.20 55128.85 88888.00 2009-10-09 00:02:08.125 282 12659.05 81.22 55128.88 88888.00 2009-10-09 00:02:08.250 282 12659.05 81.20 55128.88 88888.00 2009-10-09 00:02:08.375 282 12659.05 81.20 55128.82 88888.00 2009-10-09 00:02:08.500 282 12659.02 81.20 55128.82 88888.00 2009-10-09 00:02:08.625 282 12659.02 81.20 55128.82 88888.00 2009-10-09 00:02:08.750 282 12659.05 81.20 55128.85 88888.00 2009-10-09 00:02:08.875 282 12659.05 81.20 55128.85 88888.00 2009-10-09 00:02:09.000 282 12659.02 81.22 55128.85 88888.00 2009-10-09 00:02:09.125 282 12659.02 81.20 55128.85 88888.00 2009-10-09 00:02:09.250 282 12659.00 81.22 55128.85 88888.00 2009-10-09 00:02:09.375 282 12659.05 81.25 55128.82 88888.00 2009-10-09 00:02:09.500 282 12659.08 81.22 55128.85 88888.00 2009-10-09 00:02:09.625 282 12659.05 81.20 55128.85 88888.00 2009-10-09 00:02:09.750 282 12659.00 81.17 55128.85 88888.00 2009-10-09 00:02:09.875 282 12659.08 81.20 55128.85 88888.00 2009-10-09 00:02:10.000 282 12659.08 81.22 55128.82 88888.00 2009-10-09 00:02:10.125 282 12659.05 81.20 55128.82 88888.00 2009-10-09 00:02:10.250 282 12659.05 81.20 55128.82 88888.00 2009-10-09 00:02:10.375 282 12659.15 81.20 55128.82 88888.00 2009-10-09 00:02:10.500 282 12659.17 81.20 55128.82 88888.00 2009-10-09 00:02:10.625 282 12659.12 81.20 55128.82 88888.00 2009-10-09 00:02:10.750 282 12659.12 81.20 55128.80 88888.00 2009-10-09 00:02:10.875 282 12659.15 81.20 55128.82 88888.00 2009-10-09 00:02:11.000 282 12659.12 81.20 55128.82 88888.00 2009-10-09 00:02:11.125 282 12659.15 81.22 55128.82 88888.00 2009-10-09 00:02:11.250 282 12659.12 81.22 55128.85 88888.00 2009-10-09 00:02:11.375 282 12659.08 81.22 55128.82 88888.00 2009-10-09 00:02:11.500 282 12658.98 81.20 55128.82 88888.00 2009-10-09 00:02:11.625 282 12658.95 81.17 55128.82 88888.00 2009-10-09 00:02:11.750 282 12659.02 81.17 55128.82 88888.00 2009-10-09 00:02:11.875 282 12659.12 81.17 55128.82 88888.00 2009-10-09 00:02:12.000 282 12659.17 81.22 55128.82 88888.00 2009-10-09 00:02:12.125 282 12659.17 81.20 55128.85 88888.00 2009-10-09 00:02:12.250 282 12659.17 81.22 55128.88 88888.00 2009-10-09 00:02:12.375 282 12659.17 81.22 55128.85 88888.00 2009-10-09 00:02:12.500 282 12659.15 81.17 55128.82 88888.00 2009-10-09 00:02:12.625 282 12659.12 81.20 55128.82 88888.00 2009-10-09 00:02:12.750 282 12659.12 81.25 55128.85 88888.00 2009-10-09 00:02:12.875 282 12659.23 81.25 55128.82 88888.00 2009-10-09 00:02:13.000 282 12659.23 81.25 55128.80 88888.00 2009-10-09 00:02:13.125 282 12659.20 81.20 55128.82 88888.00 2009-10-09 00:02:13.250 282 12659.17 81.22 55128.82 88888.00 2009-10-09 00:02:13.375 282 12659.15 81.20 55128.82 88888.00 2009-10-09 00:02:13.500 282 12659.15 81.20 55128.82 88888.00 2009-10-09 00:02:13.625 282 12659.08 81.20 55128.82 88888.00 2009-10-09 00:02:13.750 282 12659.10 81.22 55128.85 88888.00 2009-10-09 00:02:13.875 282 12659.15 81.28 55128.85 88888.00 2009-10-09 00:02:14.000 282 12659.15 81.22 55128.80 88888.00 2009-10-09 00:02:14.125 282 12659.17 81.20 55128.85 88888.00 2009-10-09 00:02:14.250 282 12659.10 81.20 55128.85 88888.00 2009-10-09 00:02:14.375 282 12659.05 81.22 55128.82 88888.00 2009-10-09 00:02:14.500 282 12659.02 81.20 55128.80 88888.00 2009-10-09 00:02:14.625 282 12659.08 81.22 55128.82 88888.00 2009-10-09 00:02:14.750 282 12659.10 81.25 55128.82 88888.00 2009-10-09 00:02:14.875 282 12659.08 81.22 55128.82 88888.00 2009-10-09 00:02:15.000 282 12659.08 81.25 55128.82 88888.00 2009-10-09 00:02:15.125 282 12659.10 81.20 55128.82 88888.00 2009-10-09 00:02:15.250 282 12659.10 81.15 55128.82 88888.00 2009-10-09 00:02:15.375 282 12659.12 81.17 55128.80 88888.00 2009-10-09 00:02:15.500 282 12659.15 81.20 55128.82 88888.00 2009-10-09 00:02:15.625 282 12659.20 81.22 55128.82 88888.00 2009-10-09 00:02:15.750 282 12659.25 81.20 55128.82 88888.00 2009-10-09 00:02:15.875 282 12659.23 81.20 55128.82 88888.00 2009-10-09 00:02:16.000 282 12659.20 81.17 55128.82 88888.00 2009-10-09 00:02:16.125 282 12659.25 81.17 55128.80 88888.00 2009-10-09 00:02:16.250 282 12659.25 81.20 55128.80 88888.00 2009-10-09 00:02:16.375 282 12659.23 81.25 55128.82 88888.00 2009-10-09 00:02:16.500 282 12659.15 81.25 55128.82 88888.00 2009-10-09 00:02:16.625 282 12659.12 81.20 55128.80 88888.00 2009-10-09 00:02:16.750 282 12659.23 81.22 55128.82 88888.00 2009-10-09 00:02:16.875 282 12659.20 81.25 55128.80 88888.00 2009-10-09 00:02:17.000 282 12659.17 81.25 55128.80 88888.00 2009-10-09 00:02:17.125 282 12659.20 81.25 55128.82 88888.00 2009-10-09 00:02:17.250 282 12659.25 81.22 55128.82 88888.00 2009-10-09 00:02:17.375 282 12659.30 81.28 55128.82 88888.00 2009-10-09 00:02:17.500 282 12659.27 81.25 55128.82 88888.00 2009-10-09 00:02:17.625 282 12659.25 81.22 55128.80 88888.00 2009-10-09 00:02:17.750 282 12659.27 81.17 55128.80 88888.00 2009-10-09 00:02:17.875 282 12659.30 81.20 55128.82 88888.00 2009-10-09 00:02:18.000 282 12659.23 81.25 55128.80 88888.00 2009-10-09 00:02:18.125 282 12659.23 81.25 55128.80 88888.00 2009-10-09 00:02:18.250 282 12659.27 81.25 55128.82 88888.00 2009-10-09 00:02:18.375 282 12659.30 81.28 55128.80 88888.00 2009-10-09 00:02:18.500 282 12659.27 81.25 55128.80 88888.00 2009-10-09 00:02:18.625 282 12659.30 81.20 55128.80 88888.00 2009-10-09 00:02:18.750 282 12659.27 81.17 55128.78 88888.00 2009-10-09 00:02:18.875 282 12659.25 81.20 55128.80 88888.00 2009-10-09 00:02:19.000 282 12659.23 81.22 55128.80 88888.00 2009-10-09 00:02:19.125 282 12659.25 81.22 55128.82 88888.00 2009-10-09 00:02:19.250 282 12659.27 81.22 55128.80 88888.00 2009-10-09 00:02:19.375 282 12659.30 81.20 55128.80 88888.00 2009-10-09 00:02:19.500 282 12659.27 81.20 55128.80 88888.00 2009-10-09 00:02:19.625 282 12659.27 81.25 55128.82 88888.00 2009-10-09 00:02:19.750 282 12659.33 81.25 55128.80 88888.00 2009-10-09 00:02:19.875 282 12659.25 81.20 55128.82 88888.00 2009-10-09 00:02:20.000 282 12659.23 81.22 55128.80 88888.00 2009-10-09 00:02:20.125 282 12659.30 81.22 55128.82 88888.00 2009-10-09 00:02:20.250 282 12659.27 81.25 55128.80 88888.00 2009-10-09 00:02:20.375 282 12659.30 81.22 55128.80 88888.00 2009-10-09 00:02:20.500 282 12659.33 81.25 55128.80 88888.00 2009-10-09 00:02:20.625 282 12659.33 81.20 55128.80 88888.00 2009-10-09 00:02:20.750 282 12659.30 81.20 55128.82 88888.00 2009-10-09 00:02:20.875 282 12659.27 81.28 55128.82 88888.00 2009-10-09 00:02:21.000 282 12659.30 81.28 55128.82 88888.00 2009-10-09 00:02:21.125 282 12659.35 81.25 55128.82 88888.00 2009-10-09 00:02:21.250 282 12659.35 81.25 55128.82 88888.00 2009-10-09 00:02:21.375 282 12659.38 81.25 55128.85 88888.00 2009-10-09 00:02:21.500 282 12659.33 81.28 55128.82 88888.00 2009-10-09 00:02:21.625 282 12659.30 81.28 55128.82 88888.00 2009-10-09 00:02:21.750 282 12659.27 81.28 55128.82 88888.00 2009-10-09 00:02:21.875 282 12659.25 81.28 55128.80 88888.00 2009-10-09 00:02:22.000 282 12659.25 81.25 55128.80 88888.00 2009-10-09 00:02:22.125 282 12659.30 81.22 55128.78 88888.00 2009-10-09 00:02:22.250 282 12659.27 81.17 55128.78 88888.00 2009-10-09 00:02:22.375 282 12659.27 81.20 55128.78 88888.00 2009-10-09 00:02:22.500 282 12659.33 81.25 55128.78 88888.00 2009-10-09 00:02:22.625 282 12659.35 81.22 55128.78 88888.00 2009-10-09 00:02:22.750 282 12659.30 81.22 55128.78 88888.00 2009-10-09 00:02:22.875 282 12659.27 81.22 55128.80 88888.00 2009-10-09 00:02:23.000 282 12659.33 81.25 55128.78 88888.00 2009-10-09 00:02:23.125 282 12659.35 81.25 55128.82 88888.00 2009-10-09 00:02:23.250 282 12659.35 81.28 55128.80 88888.00 2009-10-09 00:02:23.375 282 12659.38 81.30 55128.80 88888.00 2009-10-09 00:02:23.500 282 12659.35 81.28 55128.80 88888.00 2009-10-09 00:02:23.625 282 12659.27 81.28 55128.82 88888.00 2009-10-09 00:02:23.750 282 12659.33 81.28 55128.80 88888.00 2009-10-09 00:02:23.875 282 12659.40 81.28 55128.80 88888.00 2009-10-09 00:02:24.000 282 12659.35 81.25 55128.78 88888.00 2009-10-09 00:02:24.125 282 12659.33 81.25 55128.80 88888.00 2009-10-09 00:02:24.250 282 12659.40 81.22 55128.80 88888.00 2009-10-09 00:02:24.375 282 12659.48 81.22 55128.78 88888.00 2009-10-09 00:02:24.500 282 12659.42 81.22 55128.78 88888.00 2009-10-09 00:02:24.625 282 12659.45 81.22 55128.80 88888.00 2009-10-09 00:02:24.750 282 12659.50 81.22 55128.80 88888.00 2009-10-09 00:02:24.875 282 12659.52 81.25 55128.80 88888.00 2009-10-09 00:02:25.000 282 12659.48 81.22 55128.78 88888.00 2009-10-09 00:02:25.125 282 12659.45 81.28 55128.80 88888.00 2009-10-09 00:02:25.250 282 12659.40 81.25 55128.78 88888.00 2009-10-09 00:02:25.375 282 12659.42 81.28 55128.80 88888.00 2009-10-09 00:02:25.500 282 12659.40 81.28 55128.80 88888.00 2009-10-09 00:02:25.625 282 12659.45 81.22 55128.82 88888.00 2009-10-09 00:02:25.750 282 12659.50 81.22 55128.82 88888.00 2009-10-09 00:02:25.875 282 12659.48 81.25 55128.80 88888.00 2009-10-09 00:02:26.000 282 12659.45 81.28 55128.78 88888.00 2009-10-09 00:02:26.125 282 12659.42 81.28 55128.80 88888.00 2009-10-09 00:02:26.250 282 12659.40 81.30 55128.82 88888.00 2009-10-09 00:02:26.375 282 12659.45 81.30 55128.82 88888.00 2009-10-09 00:02:26.500 282 12659.45 81.28 55128.82 88888.00 2009-10-09 00:02:26.625 282 12659.42 81.30 55128.80 88888.00 2009-10-09 00:02:26.750 282 12659.40 81.28 55128.80 88888.00 2009-10-09 00:02:26.875 282 12659.40 81.30 55128.80 88888.00 2009-10-09 00:02:27.000 282 12659.40 81.30 55128.80 88888.00 2009-10-09 00:02:27.125 282 12659.42 81.30 55128.82 88888.00 2009-10-09 00:02:27.250 282 12659.38 81.25 55128.80 88888.00 2009-10-09 00:02:27.375 282 12659.38 81.20 55128.78 88888.00 2009-10-09 00:02:27.500 282 12659.38 81.22 55128.80 88888.00 2009-10-09 00:02:27.625 282 12659.45 81.28 55128.80 88888.00 2009-10-09 00:02:27.750 282 12659.48 81.30 55128.80 88888.00 2009-10-09 00:02:27.875 282 12659.40 81.30 55128.80 88888.00 2009-10-09 00:02:28.000 282 12659.42 81.33 55128.82 88888.00 2009-10-09 00:02:28.125 282 12659.50 81.33 55128.82 88888.00 2009-10-09 00:02:28.250 282 12659.42 81.30 55128.80 88888.00 2009-10-09 00:02:28.375 282 12659.40 81.30 55128.78 88888.00 2009-10-09 00:02:28.500 282 12659.40 81.30 55128.80 88888.00 2009-10-09 00:02:28.625 282 12659.38 81.33 55128.80 88888.00 2009-10-09 00:02:28.750 282 12659.40 81.30 55128.80 88888.00 2009-10-09 00:02:28.875 282 12659.38 81.28 55128.78 88888.00 2009-10-09 00:02:29.000 282 12659.42 81.28 55128.75 88888.00 2009-10-09 00:02:29.125 282 12659.48 81.28 55128.80 88888.00 2009-10-09 00:02:29.250 282 12659.48 81.33 55128.82 88888.00 2009-10-09 00:02:29.375 282 12659.45 81.35 55128.80 88888.00 2009-10-09 00:02:29.500 282 12659.45 81.33 55128.78 88888.00 2009-10-09 00:02:29.625 282 12659.48 81.33 55128.80 88888.00 2009-10-09 00:02:29.750 282 12659.42 81.30 55128.80 88888.00 2009-10-09 00:02:29.875 282 12659.40 81.30 55128.78 88888.00 2009-10-09 00:02:30.000 282 12659.50 81.28 55128.75 88888.00 2009-10-09 00:02:30.125 282 12659.50 81.28 55128.80 88888.00 2009-10-09 00:02:30.250 282 12659.42 81.30 55128.82 88888.00 2009-10-09 00:02:30.375 282 12659.42 81.33 55128.80 88888.00 2009-10-09 00:02:30.500 282 12659.45 81.33 55128.80 88888.00 2009-10-09 00:02:30.625 282 12659.40 81.30 55128.80 88888.00 2009-10-09 00:02:30.750 282 12659.38 81.28 55128.80 88888.00 2009-10-09 00:02:30.875 282 12659.42 81.30 55128.82 88888.00 2009-10-09 00:02:31.000 282 12659.40 81.33 55128.82 88888.00 2009-10-09 00:02:31.125 282 12659.45 81.33 55128.82 88888.00 2009-10-09 00:02:31.250 282 12659.45 81.30 55128.85 88888.00 2009-10-09 00:02:31.375 282 12659.52 81.33 55128.82 88888.00 2009-10-09 00:02:31.500 282 12659.52 81.33 55128.80 88888.00 2009-10-09 00:02:31.625 282 12659.48 81.33 55128.80 88888.00 2009-10-09 00:02:31.750 282 12659.48 81.35 55128.80 88888.00 2009-10-09 00:02:31.875 282 12659.55 81.30 55128.80 88888.00 2009-10-09 00:02:32.000 282 12659.58 81.28 55128.80 88888.00 2009-10-09 00:02:32.125 282 12659.58 81.30 55128.80 88888.00 2009-10-09 00:02:32.250 282 12659.52 81.30 55128.80 88888.00 2009-10-09 00:02:32.375 282 12659.58 81.30 55128.80 88888.00 2009-10-09 00:02:32.500 282 12659.50 81.25 55128.78 88888.00 2009-10-09 00:02:32.625 282 12659.52 81.25 55128.78 88888.00 2009-10-09 00:02:32.750 282 12659.55 81.30 55128.80 88888.00 2009-10-09 00:02:32.875 282 12659.50 81.30 55128.78 88888.00 2009-10-09 00:02:33.000 282 12659.48 81.28 55128.75 88888.00 2009-10-09 00:02:33.125 282 12659.50 81.28 55128.75 88888.00 2009-10-09 00:02:33.250 282 12659.48 81.30 55128.78 88888.00 2009-10-09 00:02:33.375 282 12659.50 81.33 55128.80 88888.00 2009-10-09 00:02:33.500 282 12659.48 81.30 55128.78 88888.00 2009-10-09 00:02:33.625 282 12659.48 81.28 55128.78 88888.00 2009-10-09 00:02:33.750 282 12659.50 81.28 55128.78 88888.00 2009-10-09 00:02:33.875 282 12659.52 81.30 55128.78 88888.00 2009-10-09 00:02:34.000 282 12659.52 81.30 55128.75 88888.00 2009-10-09 00:02:34.125 282 12659.48 81.28 55128.78 88888.00 2009-10-09 00:02:34.250 282 12659.40 81.28 55128.78 88888.00 2009-10-09 00:02:34.375 282 12659.40 81.28 55128.75 88888.00 2009-10-09 00:02:34.500 282 12659.38 81.28 55128.78 88888.00 2009-10-09 00:02:34.625 282 12659.38 81.28 55128.78 88888.00 2009-10-09 00:02:34.750 282 12659.35 81.30 55128.82 88888.00 2009-10-09 00:02:34.875 282 12659.38 81.30 55128.80 88888.00 2009-10-09 00:02:35.000 282 12659.42 81.30 55128.78 88888.00 2009-10-09 00:02:35.125 282 12659.48 81.30 55128.80 88888.00 2009-10-09 00:02:35.250 282 12659.48 81.28 55128.80 88888.00 2009-10-09 00:02:35.375 282 12659.50 81.28 55128.78 88888.00 2009-10-09 00:02:35.500 282 12659.60 81.30 55128.80 88888.00 2009-10-09 00:02:35.625 282 12659.60 81.28 55128.78 88888.00 2009-10-09 00:02:35.750 282 12659.50 81.30 55128.78 88888.00 2009-10-09 00:02:35.875 282 12659.50 81.30 55128.75 88888.00 2009-10-09 00:02:36.000 282 12659.52 81.33 55128.75 88888.00 2009-10-09 00:02:36.125 282 12659.52 81.28 55128.78 88888.00 2009-10-09 00:02:36.250 282 12659.48 81.28 55128.75 88888.00 2009-10-09 00:02:36.375 282 12659.58 81.33 55128.78 88888.00 2009-10-09 00:02:36.500 282 12659.60 81.30 55128.78 88888.00 2009-10-09 00:02:36.625 282 12659.55 81.30 55128.78 88888.00 2009-10-09 00:02:36.750 282 12659.50 81.28 55128.78 88888.00 2009-10-09 00:02:36.875 282 12659.48 81.30 55128.80 88888.00 2009-10-09 00:02:37.000 282 12659.52 81.25 55128.75 88888.00 2009-10-09 00:02:37.125 282 12659.60 81.28 55128.75 88888.00 2009-10-09 00:02:37.250 282 12659.58 81.30 55128.78 88888.00 2009-10-09 00:02:37.375 282 12659.55 81.30 55128.75 88888.00 2009-10-09 00:02:37.500 282 12659.50 81.28 55128.78 88888.00 2009-10-09 00:02:37.625 282 12659.55 81.33 55128.78 88888.00 2009-10-09 00:02:37.750 282 12659.60 81.28 55128.75 88888.00 2009-10-09 00:02:37.875 282 12659.58 81.28 55128.75 88888.00 2009-10-09 00:02:38.000 282 12659.58 81.28 55128.75 88888.00 2009-10-09 00:02:38.125 282 12659.58 81.30 55128.78 88888.00 2009-10-09 00:02:38.250 282 12659.55 81.30 55128.78 88888.00 2009-10-09 00:02:38.375 282 12659.60 81.30 55128.80 88888.00 2009-10-09 00:02:38.500 282 12659.55 81.33 55128.78 88888.00 2009-10-09 00:02:38.625 282 12659.60 81.33 55128.78 88888.00 2009-10-09 00:02:38.750 282 12659.62 81.28 55128.75 88888.00 2009-10-09 00:02:38.875 282 12659.60 81.28 55128.78 88888.00 2009-10-09 00:02:39.000 282 12659.60 81.30 55128.75 88888.00 2009-10-09 00:02:39.125 282 12659.55 81.28 55128.75 88888.00 2009-10-09 00:02:39.250 282 12659.60 81.28 55128.78 88888.00 2009-10-09 00:02:39.375 282 12659.67 81.30 55128.78 88888.00 2009-10-09 00:02:39.500 282 12659.67 81.28 55128.78 88888.00 2009-10-09 00:02:39.625 282 12659.62 81.28 55128.78 88888.00 2009-10-09 00:02:39.750 282 12658.40 81.47 55126.97 88888.00 2009-10-09 00:02:39.875 282 12658.45 81.47 55127.00 88888.00 2009-10-09 00:02:40.000 282 12658.48 81.42 55126.97 88888.00 2009-10-09 00:02:40.125 282 12658.42 81.50 55126.97 88888.00 2009-10-09 00:02:40.250 282 12658.40 81.45 55127.00 88888.00 2009-10-09 00:02:40.375 282 12658.42 81.47 55127.03 88888.00 2009-10-09 00:02:40.500 282 12658.45 81.53 55127.03 88888.00 2009-10-09 00:02:40.625 282 12658.48 81.58 55127.03 88888.00 2009-10-09 00:02:40.750 282 12659.65 81.33 55128.80 88888.00 2009-10-09 00:02:40.875 282 12659.65 81.30 55128.78 88888.00 2009-10-09 00:02:41.000 282 12659.62 81.30 55128.75 88888.00 2009-10-09 00:02:41.125 282 12659.55 81.28 55128.75 88888.00 2009-10-09 00:02:41.250 282 12659.55 81.28 55128.75 88888.00 2009-10-09 00:02:41.375 282 12659.62 81.30 55128.78 88888.00 2009-10-09 00:02:41.500 282 12659.55 81.30 55128.78 88888.00 2009-10-09 00:02:41.625 282 12659.58 81.30 55128.78 88888.00 2009-10-09 00:02:41.750 282 12659.52 81.30 55128.75 88888.00 2009-10-09 00:02:41.875 282 12659.50 81.28 55128.75 88888.00 2009-10-09 00:02:42.000 282 12659.55 81.30 55128.75 88888.00 2009-10-09 00:02:42.125 282 12659.67 81.28 55128.78 88888.00 2009-10-09 00:02:42.250 282 12659.67 81.22 55128.78 88888.00 2009-10-09 00:02:42.375 282 12659.62 81.28 55128.75 88888.00 2009-10-09 00:02:42.500 282 12659.60 81.28 55128.78 88888.00 2009-10-09 00:02:42.625 282 12659.58 81.33 55128.78 88888.00 2009-10-09 00:02:42.750 282 12659.58 81.30 55128.80 88888.00 2009-10-09 00:02:42.875 282 12659.60 81.33 55128.80 88888.00 2009-10-09 00:02:43.000 282 12659.62 81.35 55128.80 88888.00 2009-10-09 00:02:43.125 282 12659.62 81.33 55128.78 88888.00 2009-10-09 00:02:43.250 282 12659.60 81.30 55128.80 88888.00 2009-10-09 00:02:43.375 282 12659.67 81.33 55128.80 88888.00 2009-10-09 00:02:43.500 282 12659.67 81.33 55128.82 88888.00 2009-10-09 00:02:43.625 282 12659.62 81.30 55128.80 88888.00 2009-10-09 00:02:43.750 282 12659.58 81.33 55128.80 88888.00 2009-10-09 00:02:43.875 282 12659.58 81.30 55128.80 88888.00 2009-10-09 00:02:44.000 282 12659.60 81.30 55128.80 88888.00 2009-10-09 00:02:44.125 282 12659.65 81.33 55128.80 88888.00 2009-10-09 00:02:44.250 282 12659.62 81.30 55128.80 88888.00 2009-10-09 00:02:44.375 282 12659.62 81.28 55128.78 88888.00 2009-10-09 00:02:44.500 282 12659.58 81.22 55128.78 88888.00 2009-10-09 00:02:44.625 282 12659.65 81.22 55128.80 88888.00 2009-10-09 00:02:44.750 282 12659.77 81.30 55128.82 88888.00 2009-10-09 00:02:44.875 282 12659.73 81.33 55128.82 88888.00 2009-10-09 00:02:45.000 282 12659.67 81.28 55128.78 88888.00 2009-10-09 00:02:45.125 282 12659.65 81.30 55128.80 88888.00 2009-10-09 00:02:45.250 282 12659.62 81.25 55128.80 88888.00 2009-10-09 00:02:45.375 282 12659.65 81.28 55128.80 88888.00 2009-10-09 00:02:45.500 282 12659.62 81.28 55128.82 88888.00 2009-10-09 00:02:45.625 282 12659.60 81.28 55128.82 88888.00 2009-10-09 00:02:45.750 282 12659.60 81.30 55128.80 88888.00 2009-10-09 00:02:45.875 282 12659.60 81.30 55128.82 88888.00 2009-10-09 00:02:46.000 282 12659.65 81.30 55128.82 88888.00 2009-10-09 00:02:46.125 282 12659.70 81.28 55128.85 88888.00 2009-10-09 00:02:46.250 282 12659.67 81.28 55128.80 88888.00 2009-10-09 00:02:46.375 282 12659.70 81.28 55128.82 88888.00 2009-10-09 00:02:46.500 282 12659.65 81.28 55128.82 88888.00 2009-10-09 00:02:46.625 282 12659.62 81.28 55128.82 88888.00 2009-10-09 00:02:46.750 282 12659.65 81.25 55128.82 88888.00 2009-10-09 00:02:46.875 282 12659.73 81.25 55128.85 88888.00 2009-10-09 00:02:47.000 282 12659.70 81.25 55128.82 88888.00 2009-10-09 00:02:47.125 282 12659.67 81.25 55128.82 88888.00 2009-10-09 00:02:47.250 282 12659.65 81.30 55128.85 88888.00 2009-10-09 00:02:47.375 282 12659.70 81.35 55128.80 88888.00 2009-10-09 00:02:47.500 282 12659.75 81.33 55128.80 88888.00 2009-10-09 00:02:47.625 282 12659.77 81.33 55128.80 88888.00 2009-10-09 00:02:47.750 282 12659.67 81.28 55128.78 88888.00 2009-10-09 00:02:47.875 282 12659.65 81.28 55128.80 88888.00 2009-10-09 00:02:48.000 282 12659.67 81.30 55128.80 88888.00 2009-10-09 00:02:48.125 282 12659.67 81.33 55128.82 88888.00 2009-10-09 00:02:48.250 282 12659.70 81.28 55128.80 88888.00 2009-10-09 00:02:48.375 282 12659.77 81.28 55128.80 88888.00 2009-10-09 00:02:48.500 282 12659.77 81.28 55128.82 88888.00 2009-10-09 00:02:48.625 282 12659.73 81.30 55128.82 88888.00 2009-10-09 00:02:48.750 282 12659.75 81.33 55128.82 88888.00 2009-10-09 00:02:48.875 282 12659.70 81.30 55128.82 88888.00 2009-10-09 00:02:49.000 282 12659.70 81.25 55128.82 88888.00 2009-10-09 00:02:49.125 282 12659.70 81.28 55128.82 88888.00 2009-10-09 00:02:49.250 282 12659.70 81.28 55128.82 88888.00 2009-10-09 00:02:49.375 282 12659.77 81.28 55128.80 88888.00 2009-10-09 00:02:49.500 282 12659.77 81.25 55128.78 88888.00 2009-10-09 00:02:49.625 282 12659.80 81.22 55128.80 88888.00 2009-10-09 00:02:49.750 282 12659.85 81.25 55128.82 88888.00 2009-10-09 00:02:49.875 282 12659.83 81.22 55128.82 88888.00 2009-10-09 00:02:50.000 282 12659.80 81.22 55128.80 88888.00 2009-10-09 00:02:50.125 282 12659.80 81.28 55128.80 88888.00 2009-10-09 00:02:50.250 282 12659.80 81.25 55128.82 88888.00 2009-10-09 00:02:50.375 282 12659.85 81.25 55128.82 88888.00 2009-10-09 00:02:50.500 282 12659.90 81.25 55128.82 88888.00 2009-10-09 00:02:50.625 282 12659.92 81.28 55128.82 88888.00 2009-10-09 00:02:50.750 282 12659.88 81.28 55128.85 88888.00 2009-10-09 00:02:50.875 282 12659.85 81.28 55128.82 88888.00 2009-10-09 00:02:51.000 282 12659.85 81.22 55128.80 88888.00 2009-10-09 00:02:51.125 282 12659.83 81.22 55128.78 88888.00 2009-10-09 00:02:51.250 282 12659.75 81.25 55128.80 88888.00 2009-10-09 00:02:51.375 282 12659.77 81.25 55128.80 88888.00 2009-10-09 00:02:51.500 282 12659.83 81.22 55128.80 88888.00 2009-10-09 00:02:51.625 282 12659.80 81.22 55128.82 88888.00 2009-10-09 00:02:51.750 282 12659.80 81.22 55128.82 88888.00 2009-10-09 00:02:51.875 282 12659.80 81.22 55128.82 88888.00 2009-10-09 00:02:52.000 282 12659.77 81.25 55128.82 88888.00 2009-10-09 00:02:52.125 282 12659.75 81.22 55128.82 88888.00 2009-10-09 00:02:52.250 282 12659.75 81.22 55128.80 88888.00 2009-10-09 00:02:52.375 282 12659.77 81.25 55128.80 88888.00 2009-10-09 00:02:52.500 282 12659.80 81.30 55128.82 88888.00 2009-10-09 00:02:52.625 282 12659.80 81.28 55128.82 88888.00 2009-10-09 00:02:52.750 282 12659.75 81.22 55128.82 88888.00 2009-10-09 00:02:52.875 282 12659.77 81.25 55128.80 88888.00 2009-10-09 00:02:53.000 282 12659.80 81.28 55128.78 88888.00 2009-10-09 00:02:53.125 282 12659.83 81.28 55128.80 88888.00 2009-10-09 00:02:53.250 282 12659.83 81.25 55128.82 88888.00 2009-10-09 00:02:53.375 282 12659.88 81.28 55128.80 88888.00 2009-10-09 00:02:53.500 282 12659.85 81.30 55128.80 88888.00 2009-10-09 00:02:53.625 282 12659.83 81.28 55128.80 88888.00 2009-10-09 00:02:53.750 282 12659.80 81.25 55128.80 88888.00 2009-10-09 00:02:53.875 282 12659.77 81.28 55128.82 88888.00 2009-10-09 00:02:54.000 282 12659.83 81.28 55128.80 88888.00 2009-10-09 00:02:54.125 282 12659.88 81.28 55128.82 88888.00 2009-10-09 00:02:54.250 282 12659.88 81.22 55128.82 88888.00 2009-10-09 00:02:54.375 282 12659.88 81.30 55128.80 88888.00 2009-10-09 00:02:54.500 282 12659.83 81.28 55128.80 88888.00 2009-10-09 00:02:54.625 282 12659.83 81.28 55128.80 88888.00 2009-10-09 00:02:54.750 282 12659.85 81.25 55128.80 88888.00 2009-10-09 00:02:54.875 282 12659.80 81.28 55128.80 88888.00 2009-10-09 00:02:55.000 282 12659.75 81.28 55128.78 88888.00 2009-10-09 00:02:55.125 282 12659.77 81.28 55128.80 88888.00 2009-10-09 00:02:55.250 282 12659.83 81.33 55128.82 88888.00 2009-10-09 00:02:55.375 282 12659.83 81.33 55128.82 88888.00 2009-10-09 00:02:55.500 282 12659.80 81.30 55128.82 88888.00 2009-10-09 00:02:55.625 282 12659.83 81.28 55128.80 88888.00 2009-10-09 00:02:55.750 282 12659.88 81.30 55128.80 88888.00 2009-10-09 00:02:55.875 282 12659.80 81.25 55128.80 88888.00 2009-10-09 00:02:56.000 282 12659.73 81.25 55128.80 88888.00 2009-10-09 00:02:56.125 282 12659.80 81.28 55128.82 88888.00 2009-10-09 00:02:56.250 282 12659.88 81.30 55128.82 88888.00 2009-10-09 00:02:56.375 282 12659.85 81.30 55128.82 88888.00 2009-10-09 00:02:56.500 282 12659.83 81.33 55128.82 88888.00 2009-10-09 00:02:56.625 282 12659.85 81.33 55128.82 88888.00 2009-10-09 00:02:56.750 282 12659.90 81.35 55128.82 88888.00 2009-10-09 00:02:56.875 282 12659.92 81.28 55128.82 88888.00 2009-10-09 00:02:57.000 282 12659.83 81.28 55128.78 88888.00 2009-10-09 00:02:57.125 282 12659.75 81.28 55128.80 88888.00 2009-10-09 00:02:57.250 282 12659.75 81.28 55128.80 88888.00 2009-10-09 00:02:57.375 282 12659.85 81.35 55128.82 88888.00 2009-10-09 00:02:57.500 282 12659.92 81.35 55128.80 88888.00 2009-10-09 00:02:57.625 282 12659.95 81.30 55128.80 88888.00 2009-10-09 00:02:57.750 282 12659.92 81.33 55128.80 88888.00 2009-10-09 00:02:57.875 282 12659.88 81.30 55128.82 88888.00 2009-10-09 00:02:58.000 282 12659.88 81.30 55128.80 88888.00 2009-10-09 00:02:58.125 282 12659.90 81.33 55128.80 88888.00 2009-10-09 00:02:58.250 282 12659.95 81.33 55128.80 88888.00 2009-10-09 00:02:58.375 282 12660.00 81.35 55128.78 88888.00 2009-10-09 00:02:58.500 282 12660.02 81.33 55128.80 88888.00 2009-10-09 00:02:58.625 282 12659.95 81.33 55128.78 88888.00 2009-10-09 00:02:58.750 282 12659.90 81.35 55128.80 88888.00 2009-10-09 00:02:58.875 282 12659.85 81.33 55128.82 88888.00 2009-10-09 00:02:59.000 282 12659.85 81.33 55128.80 88888.00 2009-10-09 00:02:59.125 282 12659.83 81.30 55128.78 88888.00 2009-10-09 00:02:59.250 282 12659.77 81.28 55128.80 88888.00 2009-10-09 00:02:59.375 282 12659.77 81.28 55128.82 88888.00 2009-10-09 00:02:59.500 282 12659.83 81.30 55128.82 88888.00 2009-10-09 00:02:59.625 282 12659.88 81.30 55128.80 88888.00 2009-10-09 00:02:59.750 282 12659.88 81.30 55128.82 88888.00 2009-10-09 00:02:59.875 282 12659.92 81.30 55128.78 88888.00 2009-10-09 00:03:00.000 282 12660.00 81.33 55128.78 88888.00 2009-10-09 00:03:00.125 282 12660.00 81.35 55128.80 88888.00 2009-10-09 00:03:00.250 282 12659.90 81.30 55128.82 88888.00 2009-10-09 00:03:00.375 282 12659.90 81.30 55128.80 88888.00 2009-10-09 00:03:00.500 282 12659.92 81.33 55128.78 88888.00 2009-10-09 00:03:00.625 282 12659.95 81.30 55128.80 88888.00 2009-10-09 00:03:00.750 282 12659.95 81.30 55128.82 88888.00 2009-10-09 00:03:00.875 282 12659.95 81.30 55128.82 88888.00 2009-10-09 00:03:01.000 282 12659.90 81.30 55128.80 88888.00 2009-10-09 00:03:01.125 282 12659.88 81.33 55128.80 88888.00 2009-10-09 00:03:01.250 282 12659.88 81.35 55128.82 88888.00 2009-10-09 00:03:01.375 282 12659.92 81.33 55128.80 88888.00 2009-10-09 00:03:01.500 282 12659.95 81.33 55128.78 88888.00 2009-10-09 00:03:01.625 282 12660.00 81.35 55128.80 88888.00 2009-10-09 00:03:01.750 282 12660.02 81.35 55128.82 88888.00 2009-10-09 00:03:01.875 282 12660.00 81.33 55128.80 88888.00 2009-10-09 00:03:02.000 282 12660.02 81.35 55128.78 88888.00 2009-10-09 00:03:02.125 282 12659.98 81.35 55128.80 88888.00 2009-10-09 00:03:02.250 282 12659.98 81.35 55128.82 88888.00 2009-10-09 00:03:02.375 282 12659.98 81.33 55128.80 88888.00 2009-10-09 00:03:02.500 282 12659.95 81.35 55128.82 88888.00 2009-10-09 00:03:02.625 282 12660.00 81.33 55128.80 88888.00 2009-10-09 00:03:02.750 282 12660.00 81.30 55128.78 88888.00 2009-10-09 00:03:02.875 282 12659.98 81.33 55128.82 88888.00 2009-10-09 00:03:03.000 282 12660.02 81.40 55128.80 88888.00 2009-10-09 00:03:03.125 282 12660.00 81.40 55128.80 88888.00 2009-10-09 00:03:03.250 282 12659.98 81.38 55128.80 88888.00 2009-10-09 00:03:03.375 282 12660.00 81.38 55128.78 88888.00 2009-10-09 00:03:03.500 282 12660.00 81.35 55128.78 88888.00 2009-10-09 00:03:03.625 282 12659.98 81.38 55128.78 88888.00 2009-10-09 00:03:03.750 282 12659.98 81.42 55128.78 88888.00 2009-10-09 00:03:03.875 282 12659.98 81.40 55128.80 88888.00 2009-10-09 00:03:04.000 282 12660.00 81.38 55128.78 88888.00 2009-10-09 00:03:04.125 282 12660.02 81.38 55128.78 88888.00 2009-10-09 00:03:04.250 282 12659.95 81.35 55128.80 88888.00 2009-10-09 00:03:04.375 282 12659.98 81.40 55128.78 88888.00 2009-10-09 00:03:04.500 282 12660.00 81.42 55128.80 88888.00 2009-10-09 00:03:04.625 282 12659.98 81.40 55128.78 88888.00 2009-10-09 00:03:04.750 282 12659.92 81.35 55128.78 88888.00 2009-10-09 00:03:04.875 282 12659.95 81.35 55128.78 88888.00 2009-10-09 00:03:05.000 282 12659.98 81.35 55128.78 88888.00 2009-10-09 00:03:05.125 282 12660.00 81.38 55128.80 88888.00 2009-10-09 00:03:05.250 282 12660.00 81.38 55128.78 88888.00 2009-10-09 00:03:05.375 282 12660.00 81.40 55128.78 88888.00 2009-10-09 00:03:05.500 282 12659.95 81.38 55128.80 88888.00 2009-10-09 00:03:05.625 282 12659.88 81.38 55128.78 88888.00 2009-10-09 00:03:05.750 282 12659.85 81.40 55128.78 88888.00 2009-10-09 00:03:05.875 282 12659.90 81.42 55128.78 88888.00 2009-10-09 00:03:06.000 282 12659.95 81.40 55128.78 88888.00 2009-10-09 00:03:06.125 282 12659.98 81.40 55128.80 88888.00 2009-10-09 00:03:06.250 282 12659.95 81.38 55128.78 88888.00 2009-10-09 00:03:06.375 282 12659.98 81.38 55128.78 88888.00 2009-10-09 00:03:06.500 282 12660.00 81.42 55128.80 88888.00 2009-10-09 00:03:06.625 282 12659.98 81.42 55128.80 88888.00 2009-10-09 00:03:06.750 282 12659.98 81.42 55128.85 88888.00 2009-10-09 00:03:06.875 282 12659.98 81.42 55128.82 88888.00 2009-10-09 00:03:07.000 282 12659.95 81.42 55128.80 88888.00 2009-10-09 00:03:07.125 282 12659.92 81.42 55128.82 88888.00 2009-10-09 00:03:07.250 282 12659.92 81.45 55128.82 88888.00 2009-10-09 00:03:07.375 282 12659.95 81.45 55128.80 88888.00 2009-10-09 00:03:07.500 282 12659.98 81.45 55128.80 88888.00 2009-10-09 00:03:07.625 282 12659.95 81.47 55128.80 88888.00 2009-10-09 00:03:07.750 282 12659.95 81.45 55128.80 88888.00 2009-10-09 00:03:07.875 282 12659.95 81.42 55128.78 88888.00 2009-10-09 00:03:08.000 282 12659.98 81.45 55128.78 88888.00 2009-10-09 00:03:08.125 282 12660.00 81.45 55128.78 88888.00 2009-10-09 00:03:08.250 282 12659.92 81.47 55128.80 88888.00 2009-10-09 00:03:08.375 282 12659.92 81.45 55128.80 88888.00 2009-10-09 00:03:08.500 282 12659.92 81.45 55128.82 88888.00 2009-10-09 00:03:08.625 282 12659.98 81.47 55128.80 88888.00 2009-10-09 00:03:08.750 282 12660.00 81.47 55128.78 88888.00 2009-10-09 00:03:08.875 282 12659.90 81.42 55128.78 88888.00 2009-10-09 00:03:09.000 282 12659.88 81.42 55128.78 88888.00 2009-10-09 00:03:09.125 282 12659.95 81.47 55128.82 88888.00 2009-10-09 00:03:09.250 282 12660.00 81.47 55128.80 88888.00 2009-10-09 00:03:09.375 282 12660.00 81.47 55128.80 88888.00 2009-10-09 00:03:09.500 282 12660.02 81.50 55128.78 88888.00 2009-10-09 00:03:09.625 282 12660.00 81.50 55128.80 88888.00 2009-10-09 00:03:09.750 282 12659.98 81.47 55128.80 88888.00 2009-10-09 00:03:09.875 282 12659.95 81.47 55128.80 88888.00 2009-10-09 00:03:10.000 282 12659.95 81.53 55128.80 88888.00 2009-10-09 00:03:10.125 282 12659.95 81.53 55128.82 88888.00 2009-10-09 00:03:10.250 282 12660.00 81.47 55128.82 88888.00 2009-10-09 00:03:10.375 282 12660.02 81.50 55128.80 88888.00 2009-10-09 00:03:10.500 282 12660.02 81.50 55128.78 88888.00 2009-10-09 00:03:10.625 282 12660.02 81.47 55128.82 88888.00 2009-10-09 00:03:10.750 282 12659.98 81.50 55128.85 88888.00 2009-10-09 00:03:10.875 282 12659.90 81.50 55128.80 88888.00 2009-10-09 00:03:11.000 282 12659.98 81.50 55128.80 88888.00 2009-10-09 00:03:11.125 282 12660.00 81.50 55128.80 88888.00 2009-10-09 00:03:11.250 282 12660.00 81.47 55128.82 88888.00 2009-10-09 00:03:11.375 282 12660.05 81.47 55128.80 88888.00 2009-10-09 00:03:11.500 282 12660.00 81.47 55128.82 88888.00 2009-10-09 00:03:11.625 282 12659.95 81.50 55128.82 88888.00 2009-10-09 00:03:11.750 282 12659.95 81.50 55128.82 88888.00 2009-10-09 00:03:11.875 282 12659.95 81.50 55128.80 88888.00 2009-10-09 00:03:12.000 282 12659.92 81.50 55128.78 88888.00 2009-10-09 00:03:12.125 282 12659.90 81.55 55128.78 88888.00 2009-10-09 00:03:12.250 282 12659.88 81.55 55128.80 88888.00 2009-10-09 00:03:12.375 282 12659.92 81.55 55128.80 88888.00 2009-10-09 00:03:12.500 282 12659.98 81.55 55128.80 88888.00 2009-10-09 00:03:12.625 282 12660.00 81.55 55128.78 88888.00 2009-10-09 00:03:12.750 282 12659.95 81.53 55128.80 88888.00 2009-10-09 00:03:12.875 282 12659.90 81.55 55128.80 88888.00 2009-10-09 00:03:13.000 282 12659.92 81.55 55128.80 88888.00 2009-10-09 00:03:13.125 282 12659.95 81.55 55128.80 88888.00 2009-10-09 00:03:13.250 282 12659.92 81.50 55128.80 88888.00 2009-10-09 00:03:13.375 282 12659.92 81.55 55128.80 88888.00 2009-10-09 00:03:13.500 282 12659.92 81.60 55128.80 88888.00 2009-10-09 00:03:13.625 282 12659.92 81.60 55128.80 88888.00 2009-10-09 00:03:13.750 282 12659.92 81.60 55128.78 88888.00 2009-10-09 00:03:13.875 282 12659.88 81.60 55128.80 88888.00 2009-10-09 00:03:14.000 282 12659.83 81.58 55128.80 88888.00 2009-10-09 00:03:14.125 282 12659.88 81.60 55128.82 88888.00 2009-10-09 00:03:14.250 282 12659.90 81.58 55128.82 88888.00 2009-10-09 00:03:14.375 282 12659.95 81.60 55128.80 88888.00 2009-10-09 00:03:14.500 282 12659.95 81.62 55128.80 88888.00 2009-10-09 00:03:14.625 282 12659.98 81.60 55128.80 88888.00 2009-10-09 00:03:14.750 282 12659.92 81.60 55128.80 88888.00 2009-10-09 00:03:14.875 282 12659.90 81.60 55128.82 88888.00 2009-10-09 00:03:15.000 282 12659.92 81.62 55128.80 88888.00 2009-10-09 00:03:15.125 282 12659.92 81.60 55128.78 88888.00 2009-10-09 00:03:15.250 282 12659.85 81.58 55128.78 88888.00 2009-10-09 00:03:15.375 282 12659.85 81.58 55128.78 88888.00 2009-10-09 00:03:15.500 282 12659.85 81.60 55128.78 88888.00 2009-10-09 00:03:15.625 282 12659.85 81.62 55128.80 88888.00 2009-10-09 00:03:15.750 282 12659.88 81.62 55128.80 88888.00 2009-10-09 00:03:15.875 282 12659.88 81.62 55128.82 88888.00 2009-10-09 00:03:16.000 282 12659.88 81.62 55128.82 88888.00 2009-10-09 00:03:16.125 282 12659.92 81.62 55128.82 88888.00 2009-10-09 00:03:16.250 282 12659.90 81.62 55128.82 88888.00 2009-10-09 00:03:16.375 282 12659.95 81.62 55128.82 88888.00 2009-10-09 00:03:16.500 282 12659.95 81.65 55128.85 88888.00 2009-10-09 00:03:16.625 282 12659.95 81.65 55128.85 88888.00 2009-10-09 00:03:16.750 282 12659.98 81.62 55128.82 88888.00 2009-10-09 00:03:16.875 282 12660.02 81.65 55128.82 88888.00 2009-10-09 00:03:17.000 282 12660.10 81.65 55128.82 88888.00 2009-10-09 00:03:17.125 282 12660.08 81.62 55128.82 88888.00 2009-10-09 00:03:17.250 282 12659.98 81.62 55128.80 88888.00 2009-10-09 00:03:17.375 282 12659.90 81.62 55128.80 88888.00 2009-10-09 00:03:17.500 282 12659.88 81.67 55128.82 88888.00 2009-10-09 00:03:17.625 282 12659.90 81.67 55128.82 88888.00 2009-10-09 00:03:17.750 282 12659.92 81.67 55128.82 88888.00 2009-10-09 00:03:17.875 282 12659.90 81.67 55128.82 88888.00 2009-10-09 00:03:18.000 282 12659.92 81.70 55128.82 88888.00 2009-10-09 00:03:18.125 282 12659.92 81.67 55128.85 88888.00 2009-10-09 00:03:18.250 282 12659.88 81.62 55128.82 88888.00 2009-10-09 00:03:18.375 282 12659.92 81.65 55128.80 88888.00 2009-10-09 00:03:18.500 282 12659.92 81.62 55128.82 88888.00 2009-10-09 00:03:18.625 282 12659.90 81.65 55128.85 88888.00 2009-10-09 00:03:18.750 282 12659.95 81.67 55128.82 88888.00 2009-10-09 00:03:18.875 282 12659.92 81.65 55128.82 88888.00 2009-10-09 00:03:19.000 282 12659.92 81.62 55128.80 88888.00 2009-10-09 00:03:19.125 282 12659.92 81.62 55128.80 88888.00 2009-10-09 00:03:19.250 282 12659.90 81.65 55128.82 88888.00 2009-10-09 00:03:19.375 282 12659.95 81.70 55128.82 88888.00 2009-10-09 00:03:19.500 282 12659.90 81.70 55128.80 88888.00 2009-10-09 00:03:19.625 282 12659.90 81.67 55128.80 88888.00 2009-10-09 00:03:19.750 282 12659.90 81.65 55128.78 88888.00 2009-10-09 00:03:19.875 282 12659.90 81.65 55128.80 88888.00 2009-10-09 00:03:20.000 282 12659.88 81.67 55128.80 88888.00 2009-10-09 00:03:20.125 282 12659.90 81.67 55128.85 88888.00 2009-10-09 00:03:20.250 282 12659.88 81.65 55128.80 88888.00 2009-10-09 00:03:20.375 282 12659.88 81.67 55128.80 88888.00 2009-10-09 00:03:20.500 282 12659.90 81.70 55128.80 88888.00 2009-10-09 00:03:20.625 282 12659.98 81.70 55128.82 88888.00 2009-10-09 00:03:20.750 282 12659.95 81.67 55128.80 88888.00 2009-10-09 00:03:20.875 282 12659.88 81.65 55128.82 88888.00 2009-10-09 00:03:21.000 282 12659.83 81.62 55128.80 88888.00 2009-10-09 00:03:21.125 282 12659.80 81.65 55128.82 88888.00 2009-10-09 00:03:21.250 282 12659.77 81.70 55128.82 88888.00 2009-10-09 00:03:21.375 282 12659.80 81.70 55128.82 88888.00 2009-10-09 00:03:21.500 282 12659.80 81.70 55128.82 88888.00 2009-10-09 00:03:21.625 282 12659.80 81.67 55128.82 88888.00 2009-10-09 00:03:21.750 282 12659.80 81.67 55128.82 88888.00 2009-10-09 00:03:21.875 282 12659.85 81.65 55128.80 88888.00 2009-10-09 00:03:22.000 282 12659.92 81.67 55128.80 88888.00 2009-10-09 00:03:22.125 282 12659.95 81.70 55128.82 88888.00 2009-10-09 00:03:22.250 282 12659.88 81.72 55128.88 88888.00 2009-10-09 00:03:22.375 282 12659.90 81.72 55128.85 88888.00 2009-10-09 00:03:22.500 282 12659.95 81.70 55128.88 88888.00 2009-10-09 00:03:22.625 282 12659.95 81.70 55128.85 88888.00 2009-10-09 00:03:22.750 282 12659.95 81.72 55128.88 88888.00 2009-10-09 00:03:22.875 282 12659.90 81.67 55128.85 88888.00 2009-10-09 00:03:23.000 282 12659.88 81.65 55128.82 88888.00 2009-10-09 00:03:23.125 282 12659.85 81.70 55128.85 88888.00 2009-10-09 00:03:23.250 282 12659.83 81.70 55128.85 88888.00 2009-10-09 00:03:23.375 282 12659.90 81.75 55128.82 88888.00 2009-10-09 00:03:23.500 282 12659.95 81.75 55128.85 88888.00 2009-10-09 00:03:23.625 282 12659.92 81.70 55128.82 88888.00 2009-10-09 00:03:23.750 282 12659.85 81.67 55128.82 88888.00 2009-10-09 00:03:23.875 282 12659.83 81.70 55128.85 88888.00 2009-10-09 00:03:24.000 282 12659.85 81.72 55128.82 88888.00 2009-10-09 00:03:24.125 282 12659.90 81.72 55128.88 88888.00 2009-10-09 00:03:24.250 282 12659.88 81.70 55128.88 88888.00 2009-10-09 00:03:24.375 282 12659.88 81.70 55128.85 88888.00 2009-10-09 00:03:24.500 282 12659.85 81.70 55128.85 88888.00 2009-10-09 00:03:24.625 282 12659.85 81.67 55128.85 88888.00 2009-10-09 00:03:24.750 282 12659.88 81.72 55128.85 88888.00 2009-10-09 00:03:24.875 282 12659.90 81.72 55128.85 88888.00 2009-10-09 00:03:25.000 282 12659.90 81.72 55128.88 88888.00 2009-10-09 00:03:25.125 282 12659.88 81.75 55128.85 88888.00 2009-10-09 00:03:25.250 282 12659.77 81.72 55128.85 88888.00 2009-10-09 00:03:25.375 282 12659.77 81.70 55128.82 88888.00 2009-10-09 00:03:25.500 282 12659.85 81.67 55128.82 88888.00 2009-10-09 00:03:25.625 282 12659.88 81.72 55128.82 88888.00 2009-10-09 00:03:25.750 282 12659.92 81.72 55128.85 88888.00 2009-10-09 00:03:25.875 282 12659.95 81.70 55128.85 88888.00 2009-10-09 00:03:26.000 282 12659.90 81.70 55128.85 88888.00 2009-10-09 00:03:26.125 282 12659.77 81.67 55128.85 88888.00 2009-10-09 00:03:26.250 282 12659.75 81.70 55128.85 88888.00 2009-10-09 00:03:26.375 282 12659.83 81.70 55128.85 88888.00 2009-10-09 00:03:26.500 282 12659.85 81.67 55128.82 88888.00 2009-10-09 00:03:26.625 282 12659.85 81.67 55128.85 88888.00 2009-10-09 00:03:26.750 282 12659.77 81.70 55128.85 88888.00 2009-10-09 00:03:26.875 282 12659.80 81.72 55128.85 88888.00 2009-10-09 00:03:27.000 282 12659.83 81.70 55128.82 88888.00 2009-10-09 00:03:27.125 282 12659.75 81.67 55128.82 88888.00 2009-10-09 00:03:27.250 282 12659.75 81.70 55128.85 88888.00 2009-10-09 00:03:27.375 282 12659.77 81.72 55128.85 88888.00 2009-10-09 00:03:27.500 282 12659.80 81.67 55128.82 88888.00 2009-10-09 00:03:27.625 282 12659.85 81.70 55128.85 88888.00 2009-10-09 00:03:27.750 282 12659.85 81.67 55128.85 88888.00 2009-10-09 00:03:27.875 282 12659.83 81.67 55128.85 88888.00 2009-10-09 00:03:28.000 282 12659.80 81.67 55128.85 88888.00 2009-10-09 00:03:28.125 282 12659.77 81.67 55128.85 88888.00 2009-10-09 00:03:28.250 282 12659.73 81.62 55128.85 88888.00 2009-10-09 00:03:28.375 282 12659.73 81.65 55128.82 88888.00 2009-10-09 00:03:28.500 282 12659.80 81.67 55128.82 88888.00 2009-10-09 00:03:28.625 282 12659.83 81.65 55128.82 88888.00 2009-10-09 00:03:28.750 282 12659.83 81.65 55128.88 88888.00 2009-10-09 00:03:28.875 282 12659.83 81.70 55128.90 88888.00 2009-10-09 00:03:29.000 282 12659.88 81.67 55128.85 88888.00 2009-10-09 00:03:29.125 282 12659.80 81.65 55128.85 88888.00 2009-10-09 00:03:29.250 282 12659.77 81.65 55128.82 88888.00 2009-10-09 00:03:29.375 282 12659.80 81.65 55128.85 88888.00 2009-10-09 00:03:29.500 282 12659.80 81.67 55128.88 88888.00 2009-10-09 00:03:29.625 282 12659.80 81.67 55128.88 88888.00 2009-10-09 00:03:29.750 282 12659.80 81.67 55128.88 88888.00 2009-10-09 00:03:29.875 282 12659.85 81.67 55128.88 88888.00 2009-10-09 00:03:30.000 282 12659.90 81.65 55128.88 88888.00 2009-10-09 00:03:30.125 282 12659.88 81.67 55128.88 88888.00 2009-10-09 00:03:30.250 282 12659.75 81.62 55128.88 88888.00 2009-10-09 00:03:30.375 282 12659.75 81.65 55128.85 88888.00 2009-10-09 00:03:30.500 282 12659.75 81.67 55128.88 88888.00 2009-10-09 00:03:30.625 282 12659.77 81.65 55128.88 88888.00 2009-10-09 00:03:30.750 282 12659.73 81.65 55128.88 88888.00 2009-10-09 00:03:30.875 282 12659.75 81.65 55128.88 88888.00 2009-10-09 00:03:31.000 282 12659.75 81.65 55128.88 88888.00 2009-10-09 00:03:31.125 282 12659.73 81.62 55128.90 88888.00 2009-10-09 00:03:31.250 282 12659.67 81.62 55128.88 88888.00 2009-10-09 00:03:31.375 282 12659.67 81.62 55128.88 88888.00 2009-10-09 00:03:31.500 282 12659.65 81.62 55128.88 88888.00 2009-10-09 00:03:31.625 282 12659.65 81.67 55128.90 88888.00 2009-10-09 00:03:31.750 282 12659.67 81.67 55128.93 88888.00 2009-10-09 00:03:31.875 282 12659.70 81.65 55128.90 88888.00 2009-10-09 00:03:32.000 282 12659.67 81.62 55128.85 88888.00 2009-10-09 00:03:32.125 282 12659.70 81.65 55128.88 88888.00 2009-10-09 00:03:32.250 282 12659.77 81.65 55128.90 88888.00 2009-10-09 00:03:32.375 282 12659.80 81.65 55128.93 88888.00 2009-10-09 00:03:32.500 282 12659.77 81.65 55128.90 88888.00 2009-10-09 00:03:32.625 282 12659.80 81.62 55128.93 88888.00 2009-10-09 00:03:32.750 282 12659.77 81.62 55128.93 88888.00 2009-10-09 00:03:32.875 282 12659.65 81.62 55128.90 88888.00 2009-10-09 00:03:33.000 282 12659.62 81.62 55128.88 88888.00 2009-10-09 00:03:33.125 282 12659.65 81.65 55128.93 88888.00 2009-10-09 00:03:33.250 282 12659.65 81.62 55128.93 88888.00 2009-10-09 00:03:33.375 282 12659.65 81.60 55128.90 88888.00 2009-10-09 00:03:33.500 282 12659.62 81.65 55128.90 88888.00 2009-10-09 00:03:33.625 282 12659.67 81.65 55128.90 88888.00 2009-10-09 00:03:33.750 282 12659.65 81.62 55128.93 88888.00 2009-10-09 00:03:33.875 282 12659.60 81.65 55128.93 88888.00 2009-10-09 00:03:34.000 282 12659.62 81.62 55128.90 88888.00 2009-10-09 00:03:34.125 282 12659.67 81.60 55128.90 88888.00 2009-10-09 00:03:34.250 282 12659.67 81.60 55128.93 88888.00 2009-10-09 00:03:34.375 282 12659.70 81.60 55128.93 88888.00 2009-10-09 00:03:34.500 282 12659.67 81.60 55128.90 88888.00 2009-10-09 00:03:34.625 282 12659.65 81.58 55128.90 88888.00 2009-10-09 00:03:34.750 282 12659.65 81.60 55128.93 88888.00 2009-10-09 00:03:34.875 282 12659.67 81.60 55128.90 88888.00 2009-10-09 00:03:35.000 282 12659.67 81.58 55128.90 88888.00 2009-10-09 00:03:35.125 282 12659.67 81.60 55128.93 88888.00 2009-10-09 00:03:35.250 282 12659.65 81.60 55128.95 88888.00 2009-10-09 00:03:35.375 282 12659.65 81.62 55128.95 88888.00 2009-10-09 00:03:35.500 282 12659.62 81.62 55128.93 88888.00 2009-10-09 00:03:35.625 282 12659.60 81.60 55128.93 88888.00 2009-10-09 00:03:35.750 282 12659.62 81.58 55128.90 88888.00 2009-10-09 00:03:35.875 282 12659.65 81.58 55128.93 88888.00 2009-10-09 00:03:36.000 282 12659.70 81.60 55128.95 88888.00 2009-10-09 00:03:36.125 282 12659.67 81.60 55128.93 88888.00 2009-10-09 00:03:36.250 282 12659.62 81.58 55128.95 88888.00 2009-10-09 00:03:36.375 282 12659.60 81.58 55128.93 88888.00 2009-10-09 00:03:36.500 282 12659.60 81.60 55128.93 88888.00 2009-10-09 00:03:36.625 282 12659.62 81.60 55128.93 88888.00 2009-10-09 00:03:36.750 282 12659.62 81.58 55128.88 88888.00 2009-10-09 00:03:36.875 282 12659.65 81.58 55128.93 88888.00 2009-10-09 00:03:37.000 282 12659.65 81.60 55128.93 88888.00 2009-10-09 00:03:37.125 282 12659.62 81.60 55128.95 88888.00 2009-10-09 00:03:37.250 282 12659.62 81.60 55128.93 88888.00 2009-10-09 00:03:37.375 282 12659.62 81.58 55128.93 88888.00 2009-10-09 00:03:37.500 282 12659.62 81.55 55128.90 88888.00 2009-10-09 00:03:37.625 282 12659.67 81.60 55128.90 88888.00 2009-10-09 00:03:37.750 282 12659.70 81.60 55128.93 88888.00 2009-10-09 00:03:37.875 282 12659.67 81.60 55128.93 88888.00 2009-10-09 00:03:38.000 282 12659.62 81.60 55128.93 88888.00 2009-10-09 00:03:38.125 282 12659.60 81.55 55128.95 88888.00 2009-10-09 00:03:38.250 282 12659.60 81.55 55128.93 88888.00 2009-10-09 00:03:38.375 282 12659.65 81.58 55128.93 88888.00 2009-10-09 00:03:38.500 282 12659.60 81.55 55128.95 88888.00 2009-10-09 00:03:38.625 282 12659.60 81.55 55128.95 88888.00 2009-10-09 00:03:38.750 282 12659.70 81.58 55128.95 88888.00 2009-10-09 00:03:38.875 282 12659.70 81.60 55128.95 88888.00 2009-10-09 00:03:39.000 282 12659.62 81.58 55128.95 88888.00 2009-10-09 00:03:39.125 282 12659.58 81.58 55128.95 88888.00 2009-10-09 00:03:39.250 282 12659.58 81.58 55128.95 88888.00 2009-10-09 00:03:39.375 282 12659.58 81.55 55128.97 88888.00 2009-10-09 00:03:39.500 282 12659.52 81.55 55128.95 88888.00 2009-10-09 00:03:39.625 282 12659.55 81.58 55128.97 88888.00 2009-10-09 00:03:39.750 282 12659.60 81.55 55128.97 88888.00 2009-10-09 00:03:39.875 282 12659.60 81.55 55129.00 88888.00 2009-10-09 00:03:40.000 282 12659.62 81.55 55128.97 88888.00 2009-10-09 00:03:40.125 282 12659.60 81.55 55128.97 88888.00 2009-10-09 00:03:40.250 282 12659.58 81.55 55129.00 88888.00 2009-10-09 00:03:40.375 282 12659.62 81.55 55128.97 88888.00 2009-10-09 00:03:40.500 282 12659.60 81.50 55128.95 88888.00 2009-10-09 00:03:40.625 282 12659.55 81.53 55128.93 88888.00 2009-10-09 00:03:40.750 282 12659.58 81.55 55128.97 88888.00 2009-10-09 00:03:40.875 282 12659.62 81.58 55129.00 88888.00 2009-10-09 00:03:41.000 282 12659.60 81.58 55129.00 88888.00 2009-10-09 00:03:41.125 282 12659.60 81.55 55129.00 88888.00 2009-10-09 00:03:41.250 282 12659.55 81.50 55129.00 88888.00 2009-10-09 00:03:41.375 282 12659.55 81.55 55128.97 88888.00 2009-10-09 00:03:41.500 282 12659.58 81.55 55128.97 88888.00 2009-10-09 00:03:41.625 282 12659.55 81.55 55128.97 88888.00 2009-10-09 00:03:41.750 282 12659.50 81.53 55129.00 88888.00 2009-10-09 00:03:41.875 282 12659.45 81.53 55129.00 88888.00 2009-10-09 00:03:42.000 282 12659.40 81.55 55128.97 88888.00 2009-10-09 00:03:42.125 282 12659.45 81.58 55129.00 88888.00 2009-10-09 00:03:42.250 282 12659.45 81.53 55128.97 88888.00 2009-10-09 00:03:42.375 282 12659.48 81.50 55128.97 88888.00 2009-10-09 00:03:42.500 282 12659.48 81.55 55129.00 88888.00 2009-10-09 00:03:42.625 282 12659.52 81.58 55129.00 88888.00 2009-10-09 00:03:42.750 282 12659.55 81.55 55129.00 88888.00 2009-10-09 00:03:42.875 282 12659.55 81.53 55129.00 88888.00 2009-10-09 00:03:43.000 282 12659.48 81.50 55128.95 88888.00 2009-10-09 00:03:43.125 282 12659.48 81.53 55128.97 88888.00 2009-10-09 00:03:43.250 282 12659.50 81.53 55128.97 88888.00 2009-10-09 00:03:43.375 282 12659.52 81.50 55128.97 88888.00 2009-10-09 00:03:43.500 282 12659.50 81.53 55129.00 88888.00 2009-10-09 00:03:43.625 282 12659.50 81.53 55129.00 88888.00 2009-10-09 00:03:43.750 282 12659.48 81.53 55129.00 88888.00 2009-10-09 00:03:43.875 282 12659.50 81.53 55129.00 88888.00 2009-10-09 00:03:44.000 282 12659.52 81.53 55129.00 88888.00 2009-10-09 00:03:44.125 282 12659.58 81.55 55129.03 88888.00 2009-10-09 00:03:44.250 282 12659.52 81.50 55129.03 88888.00 2009-10-09 00:03:44.375 282 12659.52 81.53 55128.97 88888.00 2009-10-09 00:03:44.500 282 12659.48 81.50 55129.00 88888.00 2009-10-09 00:03:44.625 282 12659.48 81.53 55129.00 88888.00 2009-10-09 00:03:44.750 282 12659.48 81.55 55129.03 88888.00 2009-10-09 00:03:44.875 282 12659.40 81.53 55129.00 88888.00 2009-10-09 00:03:45.000 282 12659.38 81.50 55128.97 88888.00 2009-10-09 00:03:45.125 282 12659.40 81.47 55129.00 88888.00 2009-10-09 00:03:45.250 282 12659.42 81.47 55129.00 88888.00 2009-10-09 00:03:45.375 282 12659.48 81.50 55128.97 88888.00 2009-10-09 00:03:45.500 282 12659.42 81.55 55129.00 88888.00 2009-10-09 00:03:45.625 282 12659.38 81.58 55129.03 88888.00 2009-10-09 00:03:45.750 282 12659.38 81.55 55129.00 88888.00 2009-10-09 00:03:45.875 282 12659.42 81.55 55129.00 88888.00 2009-10-09 00:03:46.000 282 12659.42 81.53 55128.97 88888.00 2009-10-09 00:03:46.125 282 12659.42 81.50 55128.97 88888.00 2009-10-09 00:03:46.250 282 12659.42 81.53 55129.00 88888.00 2009-10-09 00:03:46.375 282 12659.45 81.53 55128.97 88888.00 2009-10-09 00:03:46.500 282 12659.45 81.50 55129.00 88888.00 2009-10-09 00:03:46.625 282 12659.42 81.53 55129.00 88888.00 2009-10-09 00:03:46.750 282 12659.40 81.53 55128.97 88888.00 2009-10-09 00:03:46.875 282 12659.35 81.55 55129.03 88888.00 2009-10-09 00:03:47.000 282 12659.33 81.55 55129.00 88888.00 2009-10-09 00:03:47.125 282 12659.33 81.55 55129.03 88888.00 2009-10-09 00:03:47.250 282 12659.33 81.53 55129.03 88888.00 2009-10-09 00:03:47.375 282 12659.45 81.58 55129.03 88888.00 2009-10-09 00:03:47.500 282 12659.42 81.53 55129.03 88888.00 2009-10-09 00:03:47.625 282 12659.42 81.47 55129.00 88888.00 2009-10-09 00:03:47.750 282 12659.40 81.47 55129.03 88888.00 2009-10-09 00:03:47.875 282 12659.35 81.50 55129.00 88888.00 2009-10-09 00:03:48.000 282 12659.30 81.47 55129.00 88888.00 2009-10-09 00:03:48.125 282 12659.33 81.50 55129.00 88888.00 2009-10-09 00:03:48.250 282 12659.42 81.53 55129.05 88888.00 2009-10-09 00:03:48.375 282 12659.40 81.50 55129.05 88888.00 2009-10-09 00:03:48.500 282 12659.35 81.53 55129.05 88888.00 2009-10-09 00:03:48.625 282 12659.40 81.50 55129.03 88888.00 2009-10-09 00:03:48.750 282 12659.38 81.50 55129.03 88888.00 2009-10-09 00:03:48.875 282 12659.33 81.50 55129.03 88888.00 2009-10-09 00:03:49.000 282 12659.35 81.50 55129.03 88888.00 2009-10-09 00:03:49.125 282 12659.35 81.50 55129.03 88888.00 2009-10-09 00:03:49.250 282 12659.33 81.47 55129.03 88888.00 2009-10-09 00:03:49.375 282 12659.35 81.47 55129.03 88888.00 2009-10-09 00:03:49.500 282 12659.35 81.47 55129.03 88888.00 2009-10-09 00:03:49.625 282 12659.42 81.50 55129.03 88888.00 2009-10-09 00:03:49.750 282 12659.45 81.53 55129.03 88888.00 2009-10-09 00:03:49.875 282 12659.38 81.53 55129.00 88888.00 2009-10-09 00:03:50.000 282 12659.33 81.50 55129.03 88888.00 2009-10-09 00:03:50.125 282 12659.33 81.53 55129.03 88888.00 2009-10-09 00:03:50.250 282 12659.33 81.55 55129.05 88888.00 2009-10-09 00:03:50.375 282 12659.35 81.53 55129.03 88888.00 2009-10-09 00:03:50.500 282 12659.33 81.53 55129.03 88888.00 2009-10-09 00:03:50.625 282 12659.30 81.55 55129.05 88888.00 2009-10-09 00:03:50.750 282 12659.30 81.55 55129.07 88888.00 2009-10-09 00:03:50.875 282 12659.27 81.53 55129.03 88888.00 2009-10-09 00:03:51.000 282 12659.20 81.50 55129.00 88888.00 2009-10-09 00:03:51.125 282 12659.17 81.50 55129.07 88888.00 2009-10-09 00:03:51.250 282 12659.20 81.45 55129.05 88888.00 2009-10-09 00:03:51.375 282 12659.27 81.47 55129.03 88888.00 2009-10-09 00:03:51.500 282 12659.30 81.50 55129.05 88888.00 2009-10-09 00:03:51.625 282 12659.27 81.50 55129.07 88888.00 2009-10-09 00:03:51.750 282 12659.20 81.50 55129.07 88888.00 2009-10-09 00:03:51.875 282 12659.12 81.50 55129.07 88888.00 2009-10-09 00:03:52.000 282 12659.17 81.53 55129.05 88888.00 2009-10-09 00:03:52.125 282 12659.25 81.50 55129.05 88888.00 2009-10-09 00:03:52.250 282 12659.25 81.45 55129.10 88888.00 2009-10-09 00:03:52.375 282 12659.33 81.50 55129.10 88888.00 2009-10-09 00:03:52.500 282 12659.33 81.50 55129.07 88888.00 2009-10-09 00:03:52.625 282 12659.25 81.47 55129.03 88888.00 2009-10-09 00:03:52.750 282 12659.25 81.50 55129.03 88888.00 2009-10-09 00:03:52.875 282 12659.27 81.53 55129.07 88888.00 2009-10-09 00:03:53.000 282 12659.30 81.47 55129.03 88888.00 2009-10-09 00:03:53.125 282 12659.25 81.45 55129.05 88888.00 2009-10-09 00:03:53.250 282 12659.25 81.47 55129.07 88888.00 2009-10-09 00:03:53.375 282 12659.27 81.47 55129.05 88888.00 2009-10-09 00:03:53.500 282 12659.30 81.47 55129.03 88888.00 2009-10-09 00:03:53.625 282 12659.33 81.47 55129.03 88888.00 2009-10-09 00:03:53.750 282 12659.35 81.47 55129.05 88888.00 2009-10-09 00:03:53.875 282 12659.33 81.47 55129.05 88888.00 2009-10-09 00:03:54.000 282 12659.30 81.45 55129.05 88888.00 2009-10-09 00:03:54.125 282 12659.27 81.45 55129.05 88888.00 2009-10-09 00:03:54.250 282 12659.30 81.47 55129.05 88888.00 2009-10-09 00:03:54.375 282 12659.38 81.47 55129.05 88888.00 2009-10-09 00:03:54.500 282 12659.40 81.47 55129.03 88888.00 2009-10-09 00:03:54.625 282 12659.35 81.50 55129.05 88888.00 2009-10-09 00:03:54.750 282 12659.33 81.50 55129.05 88888.00 2009-10-09 00:03:54.875 282 12659.33 81.45 55129.03 88888.00 2009-10-09 00:03:55.000 282 12659.30 81.45 55129.03 88888.00 2009-10-09 00:03:55.125 282 12659.25 81.42 55129.03 88888.00 2009-10-09 00:03:55.250 282 12659.25 81.45 55129.05 88888.00 2009-10-09 00:03:55.375 282 12659.30 81.45 55129.05 88888.00 2009-10-09 00:03:55.500 282 12659.27 81.45 55129.05 88888.00 2009-10-09 00:03:55.625 282 12659.27 81.47 55129.07 88888.00 2009-10-09 00:03:55.750 282 12659.30 81.50 55129.07 88888.00 2009-10-09 00:03:55.875 282 12659.25 81.50 55129.07 88888.00 2009-10-09 00:03:56.000 282 12659.25 81.47 55129.05 88888.00 2009-10-09 00:03:56.125 282 12659.33 81.42 55129.05 88888.00 2009-10-09 00:03:56.250 282 12659.30 81.42 55129.05 88888.00 2009-10-09 00:03:56.375 282 12659.30 81.45 55129.05 88888.00 2009-10-09 00:03:56.500 282 12659.27 81.47 55129.05 88888.00 2009-10-09 00:03:56.625 282 12659.27 81.47 55129.03 88888.00 2009-10-09 00:03:56.750 282 12659.33 81.47 55129.03 88888.00 2009-10-09 00:03:56.875 282 12659.33 81.50 55129.03 88888.00 2009-10-09 00:03:57.000 282 12659.30 81.50 55129.03 88888.00 2009-10-09 00:03:57.125 282 12659.27 81.47 55129.03 88888.00 2009-10-09 00:03:57.250 282 12659.33 81.45 55129.03 88888.00 2009-10-09 00:03:57.375 282 12659.38 81.45 55129.03 88888.00 2009-10-09 00:03:57.500 282 12659.35 81.50 55129.03 88888.00 2009-10-09 00:03:57.625 282 12659.30 81.47 55129.03 88888.00 2009-10-09 00:03:57.750 282 12659.30 81.45 55129.00 88888.00 2009-10-09 00:03:57.875 282 12659.33 81.47 55128.97 88888.00 2009-10-09 00:03:58.000 282 12659.35 81.47 55128.97 88888.00 2009-10-09 00:03:58.125 282 12659.33 81.45 55129.00 88888.00 2009-10-09 00:03:58.250 282 12659.30 81.45 55129.00 88888.00 2009-10-09 00:03:58.375 282 12659.25 81.47 55129.00 88888.00 2009-10-09 00:03:58.500 282 12659.27 81.45 55129.03 88888.00 2009-10-09 00:03:58.625 282 12659.30 81.45 55129.03 88888.00 2009-10-09 00:03:58.750 282 12659.25 81.47 55129.03 88888.00 2009-10-09 00:03:58.875 282 12659.25 81.45 55129.00 88888.00 2009-10-09 00:03:59.000 282 12659.25 81.47 55129.00 88888.00 2009-10-09 00:03:59.125 282 12659.23 81.47 55129.03 88888.00 2009-10-09 00:03:59.250 282 12659.20 81.45 55129.03 88888.00 2009-10-09 00:03:59.375 282 12659.27 81.47 55129.05 88888.00 2009-10-09 00:03:59.500 282 12659.25 81.45 55129.03 88888.00 2009-10-09 00:03:59.625 282 12659.20 81.45 55129.03 88888.00 2009-10-09 00:03:59.750 282 12659.17 81.45 55129.03 88888.00 2009-10-09 00:03:59.875 282 12659.23 81.42 55129.03 88888.00 2009-10-09 00:04:00.000 282 12659.20 81.45 55129.03 88888.00 2009-10-09 00:04:00.125 282 12659.17 81.45 55129.03 88888.00 2009-10-09 00:04:00.250 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:00.375 282 12659.23 81.50 55129.05 88888.00 2009-10-09 00:04:00.500 282 12659.23 81.53 55129.05 88888.00 2009-10-09 00:04:00.625 282 12659.25 81.47 55129.05 88888.00 2009-10-09 00:04:00.750 282 12659.25 81.45 55129.05 88888.00 2009-10-09 00:04:00.875 282 12659.23 81.42 55129.03 88888.00 2009-10-09 00:04:01.000 282 12659.25 81.45 55129.00 88888.00 2009-10-09 00:04:01.125 282 12659.20 81.42 55129.03 88888.00 2009-10-09 00:04:01.250 282 12659.20 81.45 55129.05 88888.00 2009-10-09 00:04:01.375 282 12659.17 81.42 55129.05 88888.00 2009-10-09 00:04:01.500 282 12659.15 81.47 55129.07 88888.00 2009-10-09 00:04:01.625 282 12659.23 81.45 55129.07 88888.00 2009-10-09 00:04:01.750 282 12659.30 81.45 55129.05 88888.00 2009-10-09 00:04:01.875 282 12659.25 81.47 55129.07 88888.00 2009-10-09 00:04:02.000 282 12659.17 81.47 55129.05 88888.00 2009-10-09 00:04:02.125 282 12659.20 81.45 55129.07 88888.00 2009-10-09 00:04:02.250 282 12659.23 81.42 55129.05 88888.00 2009-10-09 00:04:02.375 282 12659.30 81.45 55129.05 88888.00 2009-10-09 00:04:02.500 282 12659.27 81.47 55129.05 88888.00 2009-10-09 00:04:02.625 282 12659.27 81.42 55129.03 88888.00 2009-10-09 00:04:02.750 282 12659.23 81.40 55129.05 88888.00 2009-10-09 00:04:02.875 282 12659.17 81.42 55129.07 88888.00 2009-10-09 00:04:03.000 282 12659.17 81.45 55129.07 88888.00 2009-10-09 00:04:03.125 282 12659.17 81.45 55129.03 88888.00 2009-10-09 00:04:03.250 282 12659.20 81.45 55129.03 88888.00 2009-10-09 00:04:03.375 282 12659.25 81.50 55129.07 88888.00 2009-10-09 00:04:03.500 282 12659.25 81.50 55129.05 88888.00 2009-10-09 00:04:03.625 282 12659.25 81.45 55129.05 88888.00 2009-10-09 00:04:03.750 282 12659.23 81.47 55129.03 88888.00 2009-10-09 00:04:03.875 282 12659.20 81.45 55129.03 88888.00 2009-10-09 00:04:04.000 282 12659.20 81.45 55129.00 88888.00 2009-10-09 00:04:04.125 282 12659.23 81.45 55129.03 88888.00 2009-10-09 00:04:04.250 282 12659.23 81.45 55129.03 88888.00 2009-10-09 00:04:04.375 282 12659.25 81.45 55128.97 88888.00 2009-10-09 00:04:04.500 282 12659.23 81.45 55129.03 88888.00 2009-10-09 00:04:04.625 282 12659.23 81.45 55129.05 88888.00 2009-10-09 00:04:04.750 282 12659.23 81.45 55129.05 88888.00 2009-10-09 00:04:04.875 282 12659.17 81.47 55129.03 88888.00 2009-10-09 00:04:05.000 282 12659.15 81.45 55129.05 88888.00 2009-10-09 00:04:05.125 282 12659.20 81.42 55129.05 88888.00 2009-10-09 00:04:05.250 282 12659.17 81.40 55129.03 88888.00 2009-10-09 00:04:05.375 282 12659.15 81.40 55129.03 88888.00 2009-10-09 00:04:05.500 282 12659.15 81.42 55129.03 88888.00 2009-10-09 00:04:05.625 282 12659.15 81.42 55129.03 88888.00 2009-10-09 00:04:05.750 282 12659.12 81.45 55129.05 88888.00 2009-10-09 00:04:05.875 282 12659.15 81.45 55129.05 88888.00 2009-10-09 00:04:06.000 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:06.125 282 12659.15 81.45 55129.07 88888.00 2009-10-09 00:04:06.250 282 12659.20 81.45 55129.07 88888.00 2009-10-09 00:04:06.375 282 12659.23 81.45 55129.03 88888.00 2009-10-09 00:04:06.500 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:06.625 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:06.750 282 12659.17 81.45 55129.07 88888.00 2009-10-09 00:04:06.875 282 12659.12 81.47 55129.10 88888.00 2009-10-09 00:04:07.000 282 12659.10 81.45 55129.05 88888.00 2009-10-09 00:04:07.125 282 12659.10 81.40 55129.05 88888.00 2009-10-09 00:04:07.250 282 12659.10 81.40 55129.05 88888.00 2009-10-09 00:04:07.375 282 12659.20 81.42 55129.05 88888.00 2009-10-09 00:04:07.500 282 12659.15 81.42 55129.05 88888.00 2009-10-09 00:04:07.625 282 12659.12 81.42 55129.10 88888.00 2009-10-09 00:04:07.750 282 12659.15 81.47 55129.07 88888.00 2009-10-09 00:04:07.875 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:08.000 282 12659.15 81.45 55129.05 88888.00 2009-10-09 00:04:08.125 282 12659.12 81.47 55129.07 88888.00 2009-10-09 00:04:08.250 282 12659.08 81.45 55129.05 88888.00 2009-10-09 00:04:08.375 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:08.500 282 12659.15 81.40 55129.05 88888.00 2009-10-09 00:04:08.625 282 12659.15 81.40 55129.03 88888.00 2009-10-09 00:04:08.750 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:08.875 282 12659.20 81.47 55129.10 88888.00 2009-10-09 00:04:09.000 282 12659.23 81.42 55129.05 88888.00 2009-10-09 00:04:09.125 282 12659.23 81.42 55129.10 88888.00 2009-10-09 00:04:09.250 282 12659.20 81.40 55129.07 88888.00 2009-10-09 00:04:09.375 282 12659.20 81.40 55129.05 88888.00 2009-10-09 00:04:09.500 282 12659.17 81.40 55129.07 88888.00 2009-10-09 00:04:09.625 282 12659.17 81.42 55129.05 88888.00 2009-10-09 00:04:09.750 282 12659.15 81.45 55129.03 88888.00 2009-10-09 00:04:09.875 282 12659.08 81.40 55129.00 88888.00 2009-10-09 00:04:10.000 282 12659.15 81.35 55129.00 88888.00 2009-10-09 00:04:10.125 282 12659.23 81.38 55129.00 88888.00 2009-10-09 00:04:10.250 282 12659.20 81.40 55129.03 88888.00 2009-10-09 00:04:10.375 282 12659.17 81.40 55129.05 88888.00 2009-10-09 00:04:10.500 282 12659.17 81.40 55129.07 88888.00 2009-10-09 00:04:10.625 282 12659.15 81.38 55129.05 88888.00 2009-10-09 00:04:10.750 282 12659.17 81.40 55129.05 88888.00 2009-10-09 00:04:10.875 282 12659.15 81.40 55129.03 88888.00 2009-10-09 00:04:11.000 282 12659.15 81.40 55129.03 88888.00 2009-10-09 00:04:11.125 282 12659.17 81.40 55129.00 88888.00 2009-10-09 00:04:11.250 282 12659.15 81.42 55129.03 88888.00 2009-10-09 00:04:11.375 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:11.500 282 12659.15 81.45 55129.07 88888.00 2009-10-09 00:04:11.625 282 12659.20 81.45 55129.05 88888.00 2009-10-09 00:04:11.750 282 12659.15 81.42 55129.07 88888.00 2009-10-09 00:04:11.875 282 12659.08 81.38 55129.05 88888.00 2009-10-09 00:04:12.000 282 12659.08 81.35 55129.03 88888.00 2009-10-09 00:04:12.125 282 12659.08 81.40 55129.03 88888.00 2009-10-09 00:04:12.250 282 12659.05 81.38 55129.05 88888.00 2009-10-09 00:04:12.375 282 12659.15 81.42 55129.00 88888.00 2009-10-09 00:04:12.500 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:12.625 282 12659.15 81.42 55129.00 88888.00 2009-10-09 00:04:12.750 282 12659.17 81.42 55129.03 88888.00 2009-10-09 00:04:12.875 282 12659.17 81.45 55129.03 88888.00 2009-10-09 00:04:13.000 282 12659.12 81.42 55129.03 88888.00 2009-10-09 00:04:13.125 282 12659.15 81.42 55129.03 88888.00 2009-10-09 00:04:13.250 282 12659.10 81.42 55129.03 88888.00 2009-10-09 00:04:13.375 282 12659.15 81.42 55129.07 88888.00 2009-10-09 00:04:13.500 282 12659.17 81.42 55129.03 88888.00 2009-10-09 00:04:13.625 282 12659.20 81.45 55129.03 88888.00 2009-10-09 00:04:13.750 282 12659.17 81.42 55129.03 88888.00 2009-10-09 00:04:13.875 282 12659.15 81.40 55129.05 88888.00 2009-10-09 00:04:14.000 282 12659.17 81.42 55129.03 88888.00 2009-10-09 00:04:14.125 282 12659.15 81.42 55129.00 88888.00 2009-10-09 00:04:14.250 282 12659.12 81.40 55129.03 88888.00 2009-10-09 00:04:14.375 282 12659.20 81.42 55129.05 88888.00 2009-10-09 00:04:14.500 282 12659.17 81.42 55129.05 88888.00 2009-10-09 00:04:14.625 282 12659.12 81.42 55129.05 88888.00 2009-10-09 00:04:14.750 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:14.875 282 12659.23 81.50 55129.07 88888.00 2009-10-09 00:04:15.000 282 12659.23 81.47 55129.05 88888.00 2009-10-09 00:04:15.125 282 12659.17 81.45 55129.07 88888.00 2009-10-09 00:04:15.250 282 12659.17 81.40 55129.05 88888.00 2009-10-09 00:04:15.375 282 12659.25 81.42 55129.03 88888.00 2009-10-09 00:04:15.500 282 12659.27 81.42 55129.05 88888.00 2009-10-09 00:04:15.625 282 12659.27 81.42 55129.07 88888.00 2009-10-09 00:04:15.750 282 12659.27 81.40 55129.07 88888.00 2009-10-09 00:04:15.875 282 12659.23 81.42 55129.05 88888.00 2009-10-09 00:04:16.000 282 12659.17 81.42 55129.05 88888.00 2009-10-09 00:04:16.125 282 12659.20 81.42 55129.07 88888.00 2009-10-09 00:04:16.250 282 12659.23 81.42 55129.03 88888.00 2009-10-09 00:04:16.375 282 12659.25 81.42 55129.05 88888.00 2009-10-09 00:04:16.500 282 12659.20 81.42 55129.05 88888.00 2009-10-09 00:04:16.625 282 12659.17 81.42 55129.05 88888.00 2009-10-09 00:04:16.750 282 12659.17 81.42 55129.03 88888.00 2009-10-09 00:04:16.875 282 12659.20 81.40 55129.03 88888.00 2009-10-09 00:04:17.000 282 12659.23 81.45 55129.00 88888.00 2009-10-09 00:04:17.125 282 12659.25 81.47 55129.05 88888.00 2009-10-09 00:04:17.250 282 12659.23 81.42 55129.07 88888.00 2009-10-09 00:04:17.375 282 12659.25 81.42 55129.07 88888.00 2009-10-09 00:04:17.500 282 12659.23 81.42 55129.07 88888.00 2009-10-09 00:04:17.625 282 12659.23 81.42 55129.05 88888.00 2009-10-09 00:04:17.750 282 12659.23 81.45 55129.05 88888.00 2009-10-09 00:04:17.875 282 12659.20 81.47 55129.05 88888.00 2009-10-09 00:04:18.000 282 12659.17 81.42 55129.03 88888.00 2009-10-09 00:04:18.125 282 12659.20 81.42 55129.05 88888.00 2009-10-09 00:04:18.250 282 12659.20 81.42 55129.05 88888.00 2009-10-09 00:04:18.375 282 12659.23 81.42 55129.05 88888.00 2009-10-09 00:04:18.500 282 12659.17 81.45 55129.03 88888.00 2009-10-09 00:04:18.625 282 12659.15 81.45 55129.03 88888.00 2009-10-09 00:04:18.750 282 12659.17 81.45 55129.07 88888.00 2009-10-09 00:04:18.875 282 12659.20 81.47 55129.10 88888.00 2009-10-09 00:04:19.000 282 12659.23 81.47 55129.05 88888.00 2009-10-09 00:04:19.125 282 12659.20 81.47 55129.07 88888.00 2009-10-09 00:04:19.250 282 12659.15 81.42 55129.07 88888.00 2009-10-09 00:04:19.375 282 12659.20 81.47 55129.10 88888.00 2009-10-09 00:04:19.500 282 12659.23 81.47 55129.10 88888.00 2009-10-09 00:04:19.625 282 12659.20 81.42 55129.05 88888.00 2009-10-09 00:04:19.750 282 12659.15 81.42 55129.05 88888.00 2009-10-09 00:04:19.875 282 12659.10 81.47 55129.05 88888.00 2009-10-09 00:04:20.000 282 12659.17 81.50 55129.07 88888.00 2009-10-09 00:04:20.125 282 12659.23 81.50 55129.10 88888.00 2009-10-09 00:04:20.250 282 12659.23 81.47 55129.10 88888.00 2009-10-09 00:04:20.375 282 12659.23 81.42 55129.07 88888.00 2009-10-09 00:04:20.500 282 12659.17 81.42 55129.07 88888.00 2009-10-09 00:04:20.625 282 12659.15 81.47 55129.10 88888.00 2009-10-09 00:04:20.750 282 12659.12 81.50 55129.10 88888.00 2009-10-09 00:04:20.875 282 12659.17 81.47 55129.07 88888.00 2009-10-09 00:04:21.000 282 12659.17 81.47 55129.03 88888.00 2009-10-09 00:04:21.125 282 12659.15 81.47 55129.05 88888.00 2009-10-09 00:04:21.250 282 12659.08 81.42 55129.03 88888.00 2009-10-09 00:04:21.375 282 12659.10 81.42 55129.05 88888.00 2009-10-09 00:04:21.500 282 12659.17 81.42 55129.07 88888.00 2009-10-09 00:04:21.625 282 12659.23 81.47 55129.07 88888.00 2009-10-09 00:04:21.750 282 12659.17 81.45 55129.03 88888.00 2009-10-09 00:04:21.875 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:22.000 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:22.125 282 12659.20 81.47 55129.10 88888.00 2009-10-09 00:04:22.250 282 12659.23 81.42 55129.05 88888.00 2009-10-09 00:04:22.375 282 12659.27 81.42 55129.05 88888.00 2009-10-09 00:04:22.500 282 12659.27 81.47 55129.03 88888.00 2009-10-09 00:04:22.625 282 12659.25 81.47 55129.05 88888.00 2009-10-09 00:04:22.750 282 12659.25 81.47 55129.03 88888.00 2009-10-09 00:04:22.875 282 12659.23 81.47 55129.03 88888.00 2009-10-09 00:04:23.000 282 12659.23 81.47 55129.05 88888.00 2009-10-09 00:04:23.125 282 12659.20 81.47 55129.05 88888.00 2009-10-09 00:04:23.250 282 12659.20 81.45 55129.07 88888.00 2009-10-09 00:04:23.375 282 12659.23 81.47 55129.03 88888.00 2009-10-09 00:04:23.500 282 12659.20 81.45 55129.05 88888.00 2009-10-09 00:04:23.625 282 12659.23 81.47 55129.07 88888.00 2009-10-09 00:04:23.750 282 12659.23 81.45 55129.03 88888.00 2009-10-09 00:04:23.875 282 12659.20 81.45 55129.03 88888.00 2009-10-09 00:04:24.000 282 12659.25 81.45 55129.03 88888.00 2009-10-09 00:04:24.125 282 12659.27 81.50 55129.10 88888.00 2009-10-09 00:04:24.250 282 12659.25 81.47 55129.07 88888.00 2009-10-09 00:04:24.375 282 12659.27 81.45 55129.05 88888.00 2009-10-09 00:04:24.500 282 12659.25 81.42 55129.03 88888.00 2009-10-09 00:04:24.625 282 12659.23 81.42 55129.03 88888.00 2009-10-09 00:04:24.750 282 12659.23 81.47 55129.05 88888.00 2009-10-09 00:04:24.875 282 12659.17 81.50 55129.05 88888.00 2009-10-09 00:04:25.000 282 12659.10 81.47 55129.03 88888.00 2009-10-09 00:04:25.125 282 12659.10 81.50 55129.05 88888.00 2009-10-09 00:04:25.250 282 12659.10 81.47 55129.07 88888.00 2009-10-09 00:04:25.375 282 12659.12 81.45 55129.05 88888.00 2009-10-09 00:04:25.500 282 12659.12 81.40 55129.03 88888.00 2009-10-09 00:04:25.625 282 12659.15 81.45 55129.05 88888.00 2009-10-09 00:04:25.750 282 12659.17 81.50 55129.05 88888.00 2009-10-09 00:04:25.875 282 12659.23 81.47 55129.05 88888.00 2009-10-09 00:04:26.000 282 12659.15 81.45 55129.05 88888.00 2009-10-09 00:04:26.125 282 12659.10 81.42 55129.05 88888.00 2009-10-09 00:04:26.250 282 12659.15 81.45 55129.05 88888.00 2009-10-09 00:04:26.375 282 12659.20 81.42 55129.03 88888.00 2009-10-09 00:04:26.500 282 12659.15 81.40 55129.03 88888.00 2009-10-09 00:04:26.625 282 12659.12 81.45 55129.03 88888.00 2009-10-09 00:04:26.750 282 12659.15 81.47 55129.03 88888.00 2009-10-09 00:04:26.875 282 12659.15 81.42 55129.03 88888.00 2009-10-09 00:04:27.000 282 12659.15 81.45 55129.03 88888.00 2009-10-09 00:04:27.125 282 12659.12 81.47 55129.05 88888.00 2009-10-09 00:04:27.250 282 12659.08 81.40 55129.05 88888.00 2009-10-09 00:04:27.375 282 12659.10 81.40 55129.07 88888.00 2009-10-09 00:04:27.500 282 12659.12 81.38 55129.07 88888.00 2009-10-09 00:04:27.625 282 12659.17 81.38 55129.10 88888.00 2009-10-09 00:04:27.750 282 12659.17 81.45 55129.10 88888.00 2009-10-09 00:04:27.875 282 12659.17 81.47 55129.10 88888.00 2009-10-09 00:04:28.000 282 12659.17 81.47 55129.05 88888.00 2009-10-09 00:04:28.125 282 12659.12 81.45 55129.05 88888.00 2009-10-09 00:04:28.250 282 12659.08 81.40 55129.05 88888.00 2009-10-09 00:04:28.375 282 12659.10 81.42 55129.05 88888.00 2009-10-09 00:04:28.500 282 12659.10 81.42 55129.05 88888.00 2009-10-09 00:04:28.625 282 12659.17 81.45 55129.07 88888.00 2009-10-09 00:04:28.750 282 12659.17 81.40 55129.03 88888.00 2009-10-09 00:04:28.875 282 12659.10 81.42 55129.05 88888.00 2009-10-09 00:04:29.000 282 12659.15 81.40 55129.05 88888.00 2009-10-09 00:04:29.125 282 12659.15 81.42 55129.07 88888.00 2009-10-09 00:04:29.250 282 12659.10 81.40 55129.07 88888.00 2009-10-09 00:04:29.375 282 12659.15 81.38 55129.05 88888.00 2009-10-09 00:04:29.500 282 12659.15 81.38 55129.07 88888.00 2009-10-09 00:04:29.625 282 12659.15 81.40 55129.07 88888.00 2009-10-09 00:04:29.750 282 12659.20 81.40 55129.07 88888.00 2009-10-09 00:04:29.875 282 12659.20 81.42 55129.07 88888.00 2009-10-09 00:04:30.000 282 12659.20 81.45 55129.07 88888.00 2009-10-09 00:04:30.125 282 12659.15 81.47 55129.07 88888.00 2009-10-09 00:04:30.250 282 12659.05 81.45 55129.07 88888.00 2009-10-09 00:04:30.375 282 12659.15 81.45 55129.07 88888.00 2009-10-09 00:04:30.500 282 12659.17 81.47 55129.10 88888.00 2009-10-09 00:04:30.625 282 12659.12 81.42 55129.10 88888.00 2009-10-09 00:04:30.750 282 12659.10 81.40 55129.07 88888.00 2009-10-09 00:04:30.875 282 12659.02 81.38 55129.07 88888.00 2009-10-09 00:04:31.000 282 12658.98 81.40 55129.07 88888.00 2009-10-09 00:04:31.125 282 12659.05 81.42 55129.07 88888.00 2009-10-09 00:04:31.250 282 12659.08 81.40 55129.05 88888.00 2009-10-09 00:04:31.375 282 12659.08 81.40 55129.03 88888.00 2009-10-09 00:04:31.500 282 12659.08 81.42 55129.05 88888.00 2009-10-09 00:04:31.625 282 12659.17 81.45 55129.05 88888.00 2009-10-09 00:04:31.750 282 12659.15 81.42 55129.05 88888.00 2009-10-09 00:04:31.875 282 12659.12 81.40 55129.03 88888.00 2009-10-09 00:04:32.000 282 12659.15 81.38 55129.05 88888.00 2009-10-09 00:04:32.125 282 12659.10 81.38 55129.07 88888.00 2009-10-09 00:04:32.250 282 12659.02 81.38 55129.07 88888.00 2009-10-09 00:04:32.375 282 12659.02 81.42 55129.07 88888.00 2009-10-09 00:04:32.500 282 12659.00 81.40 55129.07 88888.00 2009-10-09 00:04:32.625 282 12659.05 81.40 55129.05 88888.00 2009-10-09 00:04:32.750 282 12659.08 81.40 55129.05 88888.00 2009-10-09 00:04:32.875 282 12659.08 81.45 55129.05 88888.00 2009-10-09 00:04:33.000 282 12659.08 81.42 55129.05 88888.00 2009-10-09 00:04:33.125 282 12659.08 81.40 55129.10 88888.00 2009-10-09 00:04:33.250 282 12659.08 81.35 55129.03 88888.00 2009-10-09 00:04:33.375 282 12659.12 81.38 55129.05 88888.00 2009-10-09 00:04:33.500 282 12659.15 81.35 55129.05 88888.00 2009-10-09 00:04:33.625 282 12659.15 81.35 55129.03 88888.00 2009-10-09 00:04:33.750 282 12659.15 81.35 55129.05 88888.00 2009-10-09 00:04:33.875 282 12659.15 81.40 55129.07 88888.00 2009-10-09 00:04:34.000 282 12659.17 81.42 55129.07 88888.00 2009-10-09 00:04:34.125 282 12659.15 81.42 55129.07 88888.00 2009-10-09 00:04:34.250 282 12659.10 81.40 55129.05 88888.00 2009-10-09 00:04:34.375 282 12659.12 81.42 55129.07 88888.00 2009-10-09 00:04:34.500 282 12659.08 81.42 55129.10 88888.00 2009-10-09 00:04:34.625 282 12659.08 81.40 55129.12 88888.00 2009-10-09 00:04:34.750 282 12659.10 81.40 55129.07 88888.00 2009-10-09 00:04:34.875 282 12659.10 81.40 55129.05 88888.00 2009-10-09 00:04:35.000 282 12659.17 81.38 55129.05 88888.00 2009-10-09 00:04:35.125 282 12659.20 81.38 55129.07 88888.00 2009-10-09 00:04:35.250 282 12659.17 81.40 55129.10 88888.00 2009-10-09 00:04:35.375 282 12659.17 81.45 55129.12 88888.00 2009-10-09 00:04:35.500 282 12659.15 81.40 55129.10 88888.00 2009-10-09 00:04:35.625 282 12659.12 81.38 55129.07 88888.00 2009-10-09 00:04:35.750 282 12659.12 81.38 55129.07 88888.00 2009-10-09 00:04:35.875 282 12659.15 81.35 55129.10 88888.00 2009-10-09 00:04:36.000 282 12659.15 81.33 55129.05 88888.00 2009-10-09 00:04:36.125 282 12659.02 81.33 55129.07 88888.00 2009-10-09 00:04:36.250 282 12659.02 81.35 55129.10 88888.00 2009-10-09 00:04:36.375 282 12659.15 81.40 55129.07 88888.00 2009-10-09 00:04:36.500 282 12659.17 81.38 55129.07 88888.00 2009-10-09 00:04:36.625 282 12659.12 81.35 55129.07 88888.00 2009-10-09 00:04:36.750 282 12659.12 81.35 55129.07 88888.00 2009-10-09 00:04:36.875 282 12659.12 81.33 55129.05 88888.00 2009-10-09 00:04:37.000 282 12659.12 81.33 55129.07 88888.00 2009-10-09 00:04:37.125 282 12659.12 81.35 55129.07 88888.00 2009-10-09 00:04:37.250 282 12659.15 81.35 55129.12 88888.00 2009-10-09 00:04:37.375 282 12659.17 81.35 55129.10 88888.00 2009-10-09 00:04:37.500 282 12659.17 81.35 55129.07 88888.00 2009-10-09 00:04:37.625 282 12659.20 81.33 55129.07 88888.00 2009-10-09 00:04:37.750 282 12659.17 81.33 55129.07 88888.00 2009-10-09 00:04:37.875 282 12659.17 81.35 55129.12 88888.00 2009-10-09 00:04:38.000 282 12659.20 81.38 55129.10 88888.00 2009-10-09 00:04:38.125 282 12659.20 81.35 55129.05 88888.00 2009-10-09 00:04:38.250 282 12659.15 81.35 55129.05 88888.00 2009-10-09 00:04:38.375 282 12659.08 81.38 55129.05 88888.00 2009-10-09 00:04:38.500 282 12659.08 81.38 55129.05 88888.00 2009-10-09 00:04:38.625 282 12659.10 81.40 55129.05 88888.00 2009-10-09 00:04:38.750 282 12659.12 81.40 55129.03 88888.00 2009-10-09 00:04:38.875 282 12659.08 81.35 55129.03 88888.00 2009-10-09 00:04:39.000 282 12659.02 81.33 55129.03 88888.00 2009-10-09 00:04:39.125 282 12659.05 81.35 55129.03 88888.00 2009-10-09 00:04:39.250 282 12659.02 81.33 55129.05 88888.00 2009-10-09 00:04:39.375 282 12659.12 81.30 55129.03 88888.00 2009-10-09 00:04:39.500 282 12659.12 81.33 55129.05 88888.00 2009-10-09 00:04:39.625 282 12659.15 81.40 55129.07 88888.00 2009-10-09 00:04:39.750 282 12659.12 81.35 55129.05 88888.00 2009-10-09 00:04:39.875 282 12659.12 81.35 55129.10 88888.00 2009-10-09 00:04:40.000 282 12659.12 81.35 55129.07 88888.00 2009-10-09 00:04:40.125 282 12659.15 81.33 55129.10 88888.00 2009-10-09 00:04:40.250 282 12659.17 81.33 55129.07 88888.00 2009-10-09 00:04:40.375 282 12659.20 81.35 55129.05 88888.00 2009-10-09 00:04:40.500 282 12659.20 81.38 55129.10 88888.00 2009-10-09 00:04:40.625 282 12659.20 81.35 55129.10 88888.00 2009-10-09 00:04:40.750 282 12659.20 81.30 55129.05 88888.00 2009-10-09 00:04:40.875 282 12659.12 81.28 55129.05 88888.00 2009-10-09 00:04:41.000 282 12659.08 81.30 55129.05 88888.00 2009-10-09 00:04:41.125 282 12659.05 81.30 55129.05 88888.00 2009-10-09 00:04:41.250 282 12659.08 81.33 55129.05 88888.00 2009-10-09 00:04:41.375 282 12659.15 81.35 55129.05 88888.00 2009-10-09 00:04:41.500 282 12659.17 81.33 55129.07 88888.00 2009-10-09 00:04:41.625 282 12659.15 81.33 55129.10 88888.00 2009-10-09 00:04:41.750 282 12659.10 81.33 55129.07 88888.00 2009-10-09 00:04:41.875 282 12659.08 81.35 55129.05 88888.00 2009-10-09 00:04:42.000 282 12659.05 81.33 55129.03 88888.00 2009-10-09 00:04:42.125 282 12659.05 81.38 55129.07 88888.00 2009-10-09 00:04:42.250 282 12659.00 81.35 55129.05 88888.00 2009-10-09 00:04:42.375 282 12658.95 81.33 55129.05 88888.00 2009-10-09 00:04:42.500 282 12659.02 81.33 55129.03 88888.00 2009-10-09 00:04:42.625 282 12659.12 81.33 55129.00 88888.00 2009-10-09 00:04:42.750 282 12659.10 81.28 55129.03 88888.00 2009-10-09 00:04:42.875 282 12659.08 81.33 55129.03 88888.00 2009-10-09 00:04:43.000 282 12659.10 81.35 55129.05 88888.00 2009-10-09 00:04:43.125 282 12659.10 81.35 55129.07 88888.00 2009-10-09 00:04:43.250 282 12659.08 81.33 55129.05 88888.00 2009-10-09 00:04:43.375 282 12659.10 81.35 55129.05 88888.00 2009-10-09 00:04:43.500 282 12659.10 81.35 55129.07 88888.00 2009-10-09 00:04:43.625 282 12659.08 81.33 55129.07 88888.00 2009-10-09 00:04:43.750 282 12659.12 81.33 55129.03 88888.00 2009-10-09 00:04:43.875 282 12659.02 81.33 55129.03 88888.00 2009-10-09 00:04:44.000 282 12658.98 81.30 55129.05 88888.00 2009-10-09 00:04:44.125 282 12659.00 81.30 55129.05 88888.00 2009-10-09 00:04:44.250 282 12659.02 81.28 55129.05 88888.00 2009-10-09 00:04:44.375 282 12659.05 81.33 55129.07 88888.00 2009-10-09 00:04:44.500 282 12659.05 81.30 55129.05 88888.00 2009-10-09 00:04:44.625 282 12659.05 81.30 55129.05 88888.00 2009-10-09 00:04:44.750 282 12659.05 81.30 55129.05 88888.00 2009-10-09 00:04:44.875 282 12659.05 81.28 55129.03 88888.00 2009-10-09 00:04:45.000 282 12659.05 81.33 55129.03 88888.00 2009-10-09 00:04:45.125 282 12659.05 81.38 55129.07 88888.00 2009-10-09 00:04:45.250 282 12659.05 81.30 55129.05 88888.00 2009-10-09 00:04:45.375 282 12659.10 81.33 55129.07 88888.00 2009-10-09 00:04:45.500 282 12659.05 81.30 55129.05 88888.00 2009-10-09 00:04:45.625 282 12658.92 81.33 55129.03 88888.00 2009-10-09 00:04:45.750 282 12658.92 81.33 55129.05 88888.00 2009-10-09 00:04:45.875 282 12659.00 81.30 55129.05 88888.00 2009-10-09 00:04:46.000 282 12659.02 81.28 55129.05 88888.00 2009-10-09 00:04:46.125 282 12659.05 81.30 55129.03 88888.00 2009-10-09 00:04:46.250 282 12659.08 81.28 55129.05 88888.00 2009-10-09 00:04:46.375 282 12659.12 81.33 55129.05 88888.00 2009-10-09 00:04:46.500 282 12659.08 81.33 55129.05 88888.00 2009-10-09 00:04:46.625 282 12659.00 81.33 55129.05 88888.00 2009-10-09 00:04:46.750 282 12658.95 81.28 55129.07 88888.00 2009-10-09 00:04:46.875 282 12658.98 81.28 55129.05 88888.00 2009-10-09 00:04:47.000 282 12659.05 81.28 55129.00 88888.00 2009-10-09 00:04:47.125 282 12659.10 81.28 55129.03 88888.00 2009-10-09 00:04:47.250 282 12659.02 81.30 55129.07 88888.00 2009-10-09 00:04:47.375 282 12659.02 81.30 55129.07 88888.00 2009-10-09 00:04:47.500 282 12659.05 81.28 55129.03 88888.00 2009-10-09 00:04:47.625 282 12659.08 81.30 55129.03 88888.00 2009-10-09 00:04:47.750 282 12659.05 81.33 55129.05 88888.00 2009-10-09 00:04:47.875 282 12659.02 81.33 55129.07 88888.00 2009-10-09 00:04:48.000 282 12659.05 81.30 55129.05 88888.00 2009-10-09 00:04:48.125 282 12659.02 81.28 55129.10 88888.00 2009-10-09 00:04:48.250 282 12658.95 81.25 55129.07 88888.00 2009-10-09 00:04:48.375 282 12658.88 81.28 55129.05 88888.00 2009-10-09 00:04:48.500 282 12658.85 81.30 55129.03 88888.00 2009-10-09 00:04:48.625 282 12658.88 81.33 55129.03 88888.00 2009-10-09 00:04:48.750 282 12658.92 81.33 55129.05 88888.00 2009-10-09 00:04:48.875 282 12658.92 81.30 55129.05 88888.00 2009-10-09 00:04:49.000 282 12658.98 81.28 55129.03 88888.00 2009-10-09 00:04:49.125 282 12659.05 81.33 55129.07 88888.00 2009-10-09 00:04:49.250 282 12659.12 81.35 55129.07 88888.00 2009-10-09 00:04:49.375 282 12659.15 81.35 55129.07 88888.00 2009-10-09 00:04:49.500 282 12659.05 81.30 55129.03 88888.00 2009-10-09 00:04:49.625 282 12659.00 81.30 55129.00 88888.00 2009-10-09 00:04:49.750 282 12658.98 81.30 55129.03 88888.00 2009-10-09 00:04:49.875 282 12659.00 81.28 55129.03 88888.00 2009-10-09 00:04:50.000 282 12659.00 81.30 55129.05 88888.00 2009-10-09 00:04:50.125 282 12659.00 81.30 55129.05 88888.00 2009-10-09 00:04:50.250 282 12658.98 81.30 55129.05 88888.00 2009-10-09 00:04:50.375 282 12659.00 81.33 55129.05 88888.00 2009-10-09 00:04:50.500 282 12659.00 81.33 55129.00 88888.00 2009-10-09 00:04:50.625 282 12658.95 81.30 55129.00 88888.00 2009-10-09 00:04:50.750 282 12658.98 81.28 55129.00 88888.00 2009-10-09 00:04:50.875 282 12658.98 81.25 55129.03 88888.00 2009-10-09 00:04:51.000 282 12659.00 81.28 55129.03 88888.00 2009-10-09 00:04:51.125 282 12659.00 81.35 55129.03 88888.00 2009-10-09 00:04:51.250 282 12659.00 81.35 55129.00 88888.00 2009-10-09 00:04:51.375 282 12659.02 81.35 55129.03 88888.00 2009-10-09 00:04:51.500 282 12659.00 81.33 55129.00 88888.00 2009-10-09 00:04:51.625 282 12658.95 81.30 55129.00 88888.00 2009-10-09 00:04:51.750 282 12659.00 81.33 55128.97 88888.00 2009-10-09 00:04:51.875 282 12659.02 81.33 55129.00 88888.00 2009-10-09 00:04:52.000 282 12659.02 81.33 55128.97 88888.00 2009-10-09 00:04:52.125 282 12659.10 81.38 55129.00 88888.00 2009-10-09 00:04:52.250 282 12659.10 81.30 55129.00 88888.00 2009-10-09 00:04:52.375 282 12659.08 81.25 55129.00 88888.00 2009-10-09 00:04:52.500 282 12659.02 81.25 55128.97 88888.00 2009-10-09 00:04:52.625 282 12659.02 81.30 55128.97 88888.00 2009-10-09 00:04:52.750 282 12659.05 81.30 55129.00 88888.00 2009-10-09 00:04:52.875 282 12658.98 81.30 55129.00 88888.00 2009-10-09 00:04:53.000 282 12659.00 81.30 55128.97 88888.00 2009-10-09 00:04:53.125 282 12659.02 81.30 55129.03 88888.00 2009-10-09 00:04:53.250 282 12658.98 81.30 55129.00 88888.00 2009-10-09 00:04:53.375 282 12659.00 81.33 55129.00 88888.00 2009-10-09 00:04:53.500 282 12659.02 81.33 55129.03 88888.00 2009-10-09 00:04:53.625 282 12659.08 81.35 55129.03 88888.00 2009-10-09 00:04:53.750 282 12659.05 81.30 55129.03 88888.00 2009-10-09 00:04:53.875 282 12659.00 81.30 55129.03 88888.00 2009-10-09 00:04:54.000 282 12659.00 81.30 55129.00 88888.00 2009-10-09 00:04:54.125 282 12658.98 81.30 55129.00 88888.00 2009-10-09 00:04:54.250 282 12658.90 81.30 55129.03 88888.00 2009-10-09 00:04:54.375 282 12659.02 81.30 55128.97 88888.00 2009-10-09 00:04:54.500 282 12659.05 81.30 55128.97 88888.00 2009-10-09 00:04:54.625 282 12659.10 81.28 55129.00 88888.00 2009-10-09 00:04:54.750 282 12659.08 81.28 55129.03 88888.00 2009-10-09 00:04:54.875 282 12659.12 81.33 55129.00 88888.00 2009-10-09 00:04:55.000 282 12659.12 81.30 55128.97 88888.00 2009-10-09 00:04:55.125 282 12659.12 81.28 55129.00 88888.00 2009-10-09 00:04:55.250 282 12659.08 81.28 55129.00 88888.00 2009-10-09 00:04:55.375 282 12659.02 81.30 55129.00 88888.00 2009-10-09 00:04:55.500 282 12659.05 81.30 55129.00 88888.00 2009-10-09 00:04:55.625 282 12659.08 81.30 55129.00 88888.00 2009-10-09 00:04:55.750 282 12659.02 81.28 55128.97 88888.00 2009-10-09 00:04:55.875 282 12659.05 81.30 55128.97 88888.00 2009-10-09 00:04:56.000 282 12659.08 81.30 55128.97 88888.00 2009-10-09 00:04:56.125 282 12659.10 81.33 55129.00 88888.00 2009-10-09 00:04:56.250 282 12659.10 81.33 55128.97 88888.00 2009-10-09 00:04:56.375 282 12659.12 81.30 55128.97 88888.00 2009-10-09 00:04:56.500 282 12659.12 81.28 55128.95 88888.00 2009-10-09 00:04:56.625 282 12659.17 81.30 55129.00 88888.00 2009-10-09 00:04:56.750 282 12659.12 81.33 55128.97 88888.00 2009-10-09 00:04:56.875 282 12659.05 81.28 55128.97 88888.00 2009-10-09 00:04:57.000 282 12659.08 81.30 55128.95 88888.00 2009-10-09 00:04:57.125 282 12659.10 81.33 55128.95 88888.00 2009-10-09 00:04:57.250 282 12659.10 81.30 55128.95 88888.00 2009-10-09 00:04:57.375 282 12659.15 81.30 55128.93 88888.00 2009-10-09 00:04:57.500 282 12659.15 81.28 55128.93 88888.00 2009-10-09 00:04:57.625 282 12659.12 81.28 55128.97 88888.00 2009-10-09 00:04:57.750 282 12659.10 81.28 55128.95 88888.00 2009-10-09 00:04:57.875 282 12659.10 81.25 55128.95 88888.00 2009-10-09 00:04:58.000 282 12659.10 81.28 55128.95 88888.00 2009-10-09 00:04:58.125 282 12659.10 81.30 55128.95 88888.00 2009-10-09 00:04:58.250 282 12659.02 81.22 55128.95 88888.00 2009-10-09 00:04:58.375 282 12658.98 81.25 55128.95 88888.00 2009-10-09 00:04:58.500 282 12659.05 81.28 55128.97 88888.00 2009-10-09 00:04:58.625 282 12659.08 81.30 55128.97 88888.00 2009-10-09 00:04:58.750 282 12659.05 81.28 55128.95 88888.00 2009-10-09 00:04:58.875 282 12659.05 81.28 55128.95 88888.00 2009-10-09 00:04:59.000 282 12659.12 81.28 55128.97 88888.00 2009-10-09 00:04:59.125 282 12659.15 81.30 55129.00 88888.00 2009-10-09 00:04:59.250 282 12659.15 81.30 55129.03 88888.00 2009-10-09 00:04:59.375 282 12659.17 81.30 55129.00 88888.00 2009-10-09 00:04:59.500 282 12659.12 81.30 55129.00 88888.00 2009-10-09 00:04:59.625 282 12659.10 81.28 55128.97 88888.00 2009-10-09 00:04:59.750 282 12659.10 81.30 55128.97 88888.00 2009-10-09 00:04:59.875 282 12659.10 81.33 55128.97 88888.00 2009-10-09 00:05:00.000 282 12659.08 81.28 55128.97 88888.00 2009-10-09 00:05:00.125 282 12659.10 81.28 55128.97 88888.00 2009-10-09 00:05:00.250 282 12659.08 81.25 55128.95 88888.00 2009-10-09 00:05:00.375 282 12659.15 81.28 55128.97 88888.00 2009-10-09 00:05:00.500 282 12659.12 81.30 55128.97 88888.00 2009-10-09 00:05:00.625 282 12659.00 81.30 55129.00 88888.00 2009-10-09 00:05:00.750 282 12659.10 81.30 55128.97 88888.00 2009-10-09 00:05:00.875 282 12659.15 81.33 55128.97 88888.00 2009-10-09 00:05:01.000 282 12659.12 81.30 55128.95 88888.00 2009-10-09 00:05:01.125 282 12659.08 81.30 55128.97 88888.00 2009-10-09 00:05:01.250 282 12659.17 81.22 55128.95 88888.00 2009-10-09 00:05:01.375 282 12659.25 81.28 55128.95 88888.00 2009-10-09 00:05:01.500 282 12659.23 81.28 55128.95 88888.00 2009-10-09 00:05:01.625 282 12659.15 81.22 55128.93 88888.00 2009-10-09 00:05:01.750 282 12659.15 81.28 55128.93 88888.00 2009-10-09 00:05:01.875 282 12659.17 81.28 55128.95 88888.00 2009-10-09 00:05:02.000 282 12659.25 81.28 55128.95 88888.00 2009-10-09 00:05:02.125 282 12659.30 81.30 55128.97 88888.00 2009-10-09 00:05:02.250 282 12659.25 81.28 55128.97 88888.00 2009-10-09 00:05:02.375 282 12659.20 81.30 55128.97 88888.00 2009-10-09 00:05:02.500 282 12659.17 81.30 55128.95 88888.00 2009-10-09 00:05:02.625 282 12659.20 81.25 55128.95 88888.00 2009-10-09 00:05:02.750 282 12659.20 81.25 55128.95 88888.00 2009-10-09 00:05:02.875 282 12659.15 81.28 55128.95 88888.00 2009-10-09 00:05:03.000 282 12659.20 81.30 55128.95 88888.00 2009-10-09 00:05:03.125 282 12659.17 81.30 55128.97 88888.00 2009-10-09 00:05:03.250 282 12659.05 81.28 55128.97 88888.00 2009-10-09 00:05:03.375 282 12659.12 81.28 55129.03 88888.00 2009-10-09 00:05:03.500 282 12659.10 81.30 55129.00 88888.00 2009-10-09 00:05:03.625 282 12659.05 81.28 55128.95 88888.00 2009-10-09 00:05:03.750 282 12659.10 81.25 55128.95 88888.00 2009-10-09 00:05:03.875 282 12659.15 81.25 55128.97 88888.00 2009-10-09 00:05:04.000 282 12659.17 81.25 55128.97 88888.00 2009-10-09 00:05:04.125 282 12659.17 81.22 55129.00 88888.00 2009-10-09 00:05:04.250 282 12659.20 81.25 55129.00 88888.00 2009-10-09 00:05:04.375 282 12659.23 81.28 55129.00 88888.00 2009-10-09 00:05:04.500 282 12659.20 81.33 55129.00 88888.00 2009-10-09 00:05:04.625 282 12659.25 81.33 55128.97 88888.00 2009-10-09 00:05:04.750 282 12659.23 81.25 55128.95 88888.00 2009-10-09 00:05:04.875 282 12659.12 81.25 55128.97 88888.00 2009-10-09 00:05:05.000 282 12659.15 81.30 55128.95 88888.00 2009-10-09 00:05:05.125 282 12659.20 81.30 55128.95 88888.00 2009-10-09 00:05:05.250 282 12659.15 81.25 55128.95 88888.00 2009-10-09 00:05:05.375 282 12659.12 81.22 55128.93 88888.00 2009-10-09 00:05:05.500 282 12659.17 81.22 55128.95 88888.00 2009-10-09 00:05:05.625 282 12659.23 81.30 55128.97 88888.00 2009-10-09 00:05:05.750 282 12659.20 81.30 55128.97 88888.00 2009-10-09 00:05:05.875 282 12659.23 81.25 55128.95 88888.00 2009-10-09 00:05:06.000 282 12659.27 81.25 55128.93 88888.00 2009-10-09 00:05:06.125 282 12659.25 81.25 55128.95 88888.00 2009-10-09 00:05:06.250 282 12659.17 81.30 55128.95 88888.00 2009-10-09 00:05:06.375 282 12659.17 81.25 55128.93 88888.00 2009-10-09 00:05:06.500 282 12659.15 81.22 55128.93 88888.00 2009-10-09 00:05:06.625 282 12659.17 81.25 55128.95 88888.00 2009-10-09 00:05:06.750 282 12659.15 81.28 55128.95 88888.00 2009-10-09 00:05:06.875 282 12659.17 81.28 55128.97 88888.00 2009-10-09 00:05:07.000 282 12659.12 81.28 55128.95 88888.00 2009-10-09 00:05:07.125 282 12659.17 81.28 55128.97 88888.00 2009-10-09 00:05:07.250 282 12659.15 81.30 55128.95 88888.00 2009-10-09 00:05:07.375 282 12659.12 81.30 55128.95 88888.00 2009-10-09 00:05:07.500 282 12659.15 81.30 55128.95 88888.00 2009-10-09 00:05:07.625 282 12659.15 81.28 55128.95 88888.00 2009-10-09 00:05:07.750 282 12659.15 81.30 55128.95 88888.00 2009-10-09 00:05:07.875 282 12659.15 81.28 55128.97 88888.00 2009-10-09 00:05:08.000 282 12659.17 81.28 55128.93 88888.00 2009-10-09 00:05:08.125 282 12659.12 81.28 55128.95 88888.00 2009-10-09 00:05:08.250 282 12659.12 81.25 55128.97 88888.00 2009-10-09 00:05:08.375 282 12659.20 81.30 55128.97 88888.00 2009-10-09 00:05:08.500 282 12659.17 81.28 55128.93 88888.00 2009-10-09 00:05:08.625 282 12659.25 81.28 55128.93 88888.00 2009-10-09 00:05:08.750 282 12659.30 81.25 55128.93 88888.00 2009-10-09 00:05:08.875 282 12659.30 81.25 55128.90 88888.00 2009-10-09 00:05:09.000 282 12659.23 81.28 55128.93 88888.00 2009-10-09 00:05:09.125 282 12659.23 81.28 55128.95 88888.00 2009-10-09 00:05:09.250 282 12659.23 81.28 55128.97 88888.00 2009-10-09 00:05:09.375 282 12659.25 81.28 55129.00 88888.00 2009-10-09 00:05:09.500 282 12659.27 81.25 55128.97 88888.00 2009-10-09 00:05:09.625 282 12659.23 81.28 55128.97 88888.00 2009-10-09 00:05:09.750 282 12659.17 81.30 55128.95 88888.00 2009-10-09 00:05:09.875 282 12659.17 81.28 55128.97 88888.00 2009-10-09 00:05:10.000 282 12659.17 81.30 55128.95 88888.00 2009-10-09 00:05:10.125 282 12659.17 81.28 55128.97 88888.00 2009-10-09 00:05:10.250 282 12659.12 81.25 55128.97 88888.00 2009-10-09 00:05:10.375 282 12659.12 81.28 55128.97 88888.00 2009-10-09 00:05:10.500 282 12659.20 81.25 55128.97 88888.00 2009-10-09 00:05:10.625 282 12659.15 81.25 55128.95 88888.00 2009-10-09 00:05:10.750 282 12659.15 81.30 55129.00 88888.00 2009-10-09 00:05:10.875 282 12659.17 81.35 55129.00 88888.00 2009-10-09 00:05:11.000 282 12659.17 81.33 55128.97 88888.00 2009-10-09 00:05:11.125 282 12659.23 81.28 55129.00 88888.00 2009-10-09 00:05:11.250 282 12659.20 81.30 55128.97 88888.00 2009-10-09 00:05:11.375 282 12659.23 81.28 55128.95 88888.00 2009-10-09 00:05:11.500 282 12659.25 81.25 55128.95 88888.00 2009-10-09 00:05:11.625 282 12659.23 81.25 55128.95 88888.00 2009-10-09 00:05:11.750 282 12659.23 81.28 55128.97 88888.00 2009-10-09 00:05:11.875 282 12659.27 81.30 55128.97 88888.00 2009-10-09 00:05:12.000 282 12659.25 81.25 55128.95 88888.00 2009-10-09 00:05:12.125 282 12659.25 81.30 55128.97 88888.00 2009-10-09 00:05:12.250 282 12659.27 81.33 55128.97 88888.00 2009-10-09 00:05:12.375 282 12659.23 81.33 55128.95 88888.00 2009-10-09 00:05:12.500 282 12659.25 81.33 55128.97 88888.00 2009-10-09 00:05:12.625 282 12659.25 81.35 55128.97 88888.00 2009-10-09 00:05:12.750 282 12659.25 81.33 55129.00 88888.00 2009-10-09 00:05:12.875 282 12659.30 81.28 55128.97 88888.00 2009-10-09 00:05:13.000 282 12659.25 81.28 55128.93 88888.00 2009-10-09 00:05:13.125 282 12659.20 81.28 55128.93 88888.00 2009-10-09 00:05:13.250 282 12659.23 81.28 55128.93 88888.00 2009-10-09 00:05:13.375 282 12659.27 81.33 55128.95 88888.00 2009-10-09 00:05:13.500 282 12659.25 81.30 55128.97 88888.00 2009-10-09 00:05:13.625 282 12659.20 81.28 55128.95 88888.00 2009-10-09 00:05:13.750 282 12659.23 81.28 55128.95 88888.00 2009-10-09 00:05:13.875 282 12659.27 81.28 55128.95 88888.00 2009-10-09 00:05:14.000 282 12659.23 81.30 55128.90 88888.00 2009-10-09 00:05:14.125 282 12659.23 81.30 55128.95 88888.00 2009-10-09 00:05:14.250 282 12659.23 81.33 55128.97 88888.00 2009-10-09 00:05:14.375 282 12659.25 81.35 55128.95 88888.00 2009-10-09 00:05:14.500 282 12659.33 81.30 55128.97 88888.00 2009-10-09 00:05:14.625 282 12659.30 81.30 55128.97 88888.00 2009-10-09 00:05:14.750 282 12659.30 81.35 55129.00 88888.00 2009-10-09 00:05:14.875 282 12659.33 81.38 55128.97 88888.00 2009-10-09 00:05:15.000 282 12659.27 81.33 55128.93 88888.00 2009-10-09 00:05:15.125 282 12659.25 81.33 55128.95 88888.00 2009-10-09 00:05:15.250 282 12659.25 81.35 55128.95 88888.00 2009-10-09 00:05:15.375 282 12659.20 81.30 55128.90 88888.00 2009-10-09 00:05:15.500 282 12659.23 81.30 55128.90 88888.00 2009-10-09 00:05:15.625 282 12659.25 81.33 55128.93 88888.00 2009-10-09 00:05:15.750 282 12659.17 81.33 55128.93 88888.00 2009-10-09 00:05:15.875 282 12659.12 81.30 55128.95 88888.00 2009-10-09 00:05:16.000 282 12659.10 81.28 55128.93 88888.00 2009-10-09 00:05:16.125 282 12659.12 81.33 55128.95 88888.00 2009-10-09 00:05:16.250 282 12659.20 81.35 55128.95 88888.00 2009-10-09 00:05:16.375 282 12659.27 81.38 55128.90 88888.00 2009-10-09 00:05:16.500 282 12659.23 81.33 55128.95 88888.00 2009-10-09 00:05:16.625 282 12659.20 81.35 55128.95 88888.00 2009-10-09 00:05:16.750 282 12659.17 81.35 55128.95 88888.00 2009-10-09 00:05:16.875 282 12659.23 81.33 55128.93 88888.00 2009-10-09 00:05:17.000 282 12659.23 81.33 55128.93 88888.00 2009-10-09 00:05:17.125 282 12659.20 81.33 55128.93 88888.00 2009-10-09 00:05:17.250 282 12659.12 81.33 55128.93 88888.00 2009-10-09 00:05:17.375 282 12659.15 81.30 55128.93 88888.00 2009-10-09 00:05:17.500 282 12659.15 81.33 55128.93 88888.00 2009-10-09 00:05:17.625 282 12659.23 81.33 55128.93 88888.00 2009-10-09 00:05:17.750 282 12659.30 81.35 55128.90 88888.00 2009-10-09 00:05:17.875 282 12659.35 81.38 55128.90 88888.00 2009-10-09 00:05:18.000 282 12659.30 81.35 55128.88 88888.00 2009-10-09 00:05:18.125 282 12659.23 81.30 55128.85 88888.00 2009-10-09 00:05:18.250 282 12659.17 81.28 55128.88 88888.00 2009-10-09 00:05:18.375 282 12659.25 81.33 55128.88 88888.00 2009-10-09 00:05:18.500 282 12659.23 81.35 55128.88 88888.00 2009-10-09 00:05:18.625 282 12659.25 81.35 55128.88 88888.00 2009-10-09 00:05:18.750 282 12659.27 81.30 55128.90 88888.00 2009-10-09 00:05:18.875 282 12659.30 81.30 55128.88 88888.00 2009-10-09 00:05:19.000 282 12659.33 81.33 55128.88 88888.00 2009-10-09 00:05:19.125 282 12659.40 81.35 55128.90 88888.00 2009-10-09 00:05:19.250 282 12659.38 81.35 55128.88 88888.00 2009-10-09 00:05:19.375 282 12659.38 81.33 55128.88 88888.00 2009-10-09 00:05:19.500 282 12659.33 81.33 55128.88 88888.00 2009-10-09 00:05:19.625 282 12659.30 81.30 55128.88 88888.00 2009-10-09 00:05:19.750 282 12659.30 81.33 55128.88 88888.00 2009-10-09 00:05:19.875 282 12659.33 81.33 55128.90 88888.00 2009-10-09 00:05:20.000 282 12659.35 81.30 55128.88 88888.00 2009-10-09 00:05:20.125 282 12659.33 81.35 55128.88 88888.00 2009-10-09 00:05:20.250 282 12659.25 81.35 55128.88 88888.00 2009-10-09 00:05:20.375 282 12659.30 81.35 55128.88 88888.00 2009-10-09 00:05:20.500 282 12659.30 81.35 55128.88 88888.00 2009-10-09 00:05:20.625 282 12659.30 81.33 55128.88 88888.00 2009-10-09 00:05:20.750 282 12659.27 81.30 55128.88 88888.00 2009-10-09 00:05:20.875 282 12659.33 81.33 55128.90 88888.00 2009-10-09 00:05:21.000 282 12659.35 81.35 55128.88 88888.00 2009-10-09 00:05:21.125 282 12659.35 81.35 55128.88 88888.00 2009-10-09 00:05:21.250 282 12659.30 81.28 55128.90 88888.00 2009-10-09 00:05:21.375 282 12659.25 81.28 55128.90 88888.00 2009-10-09 00:05:21.500 282 12659.25 81.25 55128.88 88888.00 2009-10-09 00:05:21.625 282 12659.25 81.30 55128.88 88888.00 2009-10-09 00:05:21.750 282 12659.27 81.33 55128.88 88888.00 2009-10-09 00:05:21.875 282 12659.25 81.35 55128.90 88888.00 2009-10-09 00:05:22.000 282 12659.27 81.35 55128.88 88888.00 2009-10-09 00:05:22.125 282 12659.23 81.35 55128.90 88888.00 2009-10-09 00:05:22.250 282 12659.17 81.33 55128.93 88888.00 2009-10-09 00:05:22.375 282 12659.20 81.33 55128.90 88888.00 2009-10-09 00:05:22.500 282 12659.17 81.30 55128.90 88888.00 2009-10-09 00:05:22.625 282 12659.17 81.22 55128.88 88888.00 2009-10-09 00:05:22.750 282 12659.23 81.25 55128.88 88888.00 2009-10-09 00:05:22.875 282 12659.25 81.33 55128.88 88888.00 2009-10-09 00:05:23.000 282 12659.23 81.33 55128.90 88888.00 2009-10-09 00:05:23.125 282 12659.23 81.33 55128.93 88888.00 2009-10-09 00:05:23.250 282 12659.25 81.30 55128.90 88888.00 2009-10-09 00:05:23.375 282 12659.33 81.33 55128.93 88888.00 2009-10-09 00:05:23.500 282 12659.33 81.35 55128.90 88888.00 2009-10-09 00:05:23.625 282 12659.27 81.33 55128.90 88888.00 2009-10-09 00:05:23.750 282 12659.25 81.33 55128.88 88888.00 2009-10-09 00:05:23.875 282 12659.30 81.30 55128.85 88888.00 2009-10-09 00:05:24.000 282 12659.35 81.28 55128.88 88888.00 2009-10-09 00:05:24.125 282 12659.42 81.33 55128.90 88888.00 2009-10-09 00:05:24.250 282 12659.38 81.28 55128.88 88888.00 2009-10-09 00:05:24.375 282 12659.38 81.25 55128.90 88888.00 2009-10-09 00:05:24.500 282 12659.40 81.28 55128.90 88888.00 2009-10-09 00:05:24.625 282 12659.38 81.28 55128.88 88888.00 2009-10-09 00:05:24.750 282 12659.33 81.28 55128.90 88888.00 2009-10-09 00:05:24.875 282 12659.33 81.28 55128.93 88888.00 2009-10-09 00:05:25.000 282 12659.30 81.30 55128.90 88888.00 2009-10-09 00:05:25.125 282 12659.30 81.33 55128.90 88888.00 2009-10-09 00:05:25.250 282 12659.30 81.30 55128.88 88888.00 2009-10-09 00:05:25.375 282 12659.30 81.28 55128.85 88888.00 2009-10-09 00:05:25.500 282 12659.23 81.25 55128.88 88888.00 2009-10-09 00:05:25.625 282 12659.23 81.28 55128.90 88888.00 2009-10-09 00:05:25.750 282 12659.25 81.33 55128.90 88888.00 2009-10-09 00:05:25.875 282 12659.30 81.35 55128.90 88888.00 2009-10-09 00:05:26.000 282 12659.25 81.33 55128.85 88888.00 2009-10-09 00:05:26.125 282 12659.25 81.33 55128.90 88888.00 2009-10-09 00:05:26.250 282 12659.23 81.33 55128.93 88888.00 2009-10-09 00:05:26.375 282 12659.20 81.30 55128.88 88888.00 2009-10-09 00:05:26.500 282 12659.23 81.28 55128.90 88888.00 2009-10-09 00:05:26.625 282 12659.33 81.28 55128.88 88888.00 2009-10-09 00:05:26.750 282 12659.40 81.30 55128.88 88888.00 2009-10-09 00:05:26.875 282 12659.38 81.28 55128.88 88888.00 2009-10-09 00:05:27.000 282 12659.30 81.28 55128.88 88888.00 2009-10-09 00:05:27.125 282 12659.30 81.28 55128.88 88888.00 2009-10-09 00:05:27.250 282 12659.35 81.25 55128.88 88888.00 2009-10-09 00:05:27.375 282 12659.45 81.33 55128.90 88888.00 2009-10-09 00:05:27.500 282 12659.38 81.30 55128.90 88888.00 2009-10-09 00:05:27.625 282 12659.30 81.28 55128.88 88888.00 2009-10-09 00:05:27.750 282 12659.25 81.28 55128.90 88888.00 2009-10-09 00:05:27.875 282 12659.25 81.30 55128.90 88888.00 2009-10-09 00:05:28.000 282 12659.30 81.30 55128.88 88888.00 2009-10-09 00:05:28.125 282 12659.38 81.28 55128.88 88888.00 2009-10-09 00:05:28.250 282 12659.40 81.22 55128.88 88888.00 2009-10-09 00:05:28.375 282 12659.40 81.25 55128.88 88888.00 2009-10-09 00:05:28.500 282 12659.30 81.28 55128.90 88888.00 2009-10-09 00:05:28.625 282 12659.30 81.28 55128.90 88888.00 2009-10-09 00:05:28.750 282 12659.30 81.28 55128.90 88888.00 2009-10-09 00:05:28.875 282 12659.27 81.28 55128.88 88888.00 2009-10-09 00:05:29.000 282 12659.30 81.22 55128.85 88888.00 2009-10-09 00:05:29.125 282 12659.27 81.25 55128.88 88888.00 2009-10-09 00:05:29.250 282 12659.23 81.22 55128.90 88888.00 2009-10-09 00:05:29.375 282 12659.25 81.22 55128.90 88888.00 2009-10-09 00:05:29.500 282 12659.23 81.25 55128.93 88888.00 2009-10-09 00:05:29.625 282 12659.23 81.28 55128.93 88888.00 2009-10-09 00:05:29.750 282 12659.25 81.28 55128.90 88888.00 2009-10-09 00:05:29.875 282 12659.27 81.30 55128.90 88888.00 2009-10-09 00:05:30.000 282 12659.27 81.28 55128.90 88888.00 2009-10-09 00:05:30.125 282 12659.27 81.28 55128.90 88888.00 2009-10-09 00:05:30.250 282 12659.25 81.25 55128.93 88888.00 2009-10-09 00:05:30.375 282 12659.30 81.28 55128.90 88888.00 2009-10-09 00:05:30.500 282 12659.30 81.25 55128.90 88888.00 2009-10-09 00:05:30.625 282 12659.30 81.25 55128.88 88888.00 2009-10-09 00:05:30.750 282 12659.27 81.22 55128.85 88888.00 2009-10-09 00:05:30.875 282 12659.30 81.25 55128.88 88888.00 2009-10-09 00:05:31.000 282 12659.30 81.25 55128.88 88888.00 2009-10-09 00:05:31.125 282 12659.30 81.25 55128.88 88888.00 2009-10-09 00:05:31.250 282 12659.30 81.22 55128.90 88888.00 2009-10-09 00:05:31.375 282 12659.35 81.22 55128.85 88888.00 2009-10-09 00:05:31.500 282 12659.27 81.20 55128.85 88888.00 2009-10-09 00:05:31.625 282 12659.33 81.22 55128.85 88888.00 2009-10-09 00:05:31.750 282 12659.33 81.22 55128.88 88888.00 2009-10-09 00:05:31.875 282 12659.33 81.25 55128.88 88888.00 2009-10-09 00:05:32.000 282 12659.35 81.22 55128.85 88888.00 2009-10-09 00:05:32.125 282 12659.38 81.22 55128.88 88888.00 2009-10-09 00:05:32.250 282 12659.38 81.20 55128.88 88888.00 2009-10-09 00:05:32.375 282 12659.38 81.20 55128.88 88888.00 2009-10-09 00:05:32.500 282 12659.35 81.22 55128.90 88888.00 2009-10-09 00:05:32.625 282 12659.35 81.22 55128.90 88888.00 2009-10-09 00:05:32.750 282 12659.35 81.20 55128.88 88888.00 2009-10-09 00:05:32.875 282 12659.33 81.22 55128.85 88888.00 2009-10-09 00:05:33.000 282 12659.35 81.20 55128.85 88888.00 2009-10-09 00:05:33.125 282 12659.35 81.20 55128.85 88888.00 2009-10-09 00:05:33.250 282 12659.40 81.20 55128.90 88888.00 2009-10-09 00:05:33.375 282 12659.50 81.25 55128.90 88888.00 2009-10-09 00:05:33.500 282 12659.45 81.22 55128.88 88888.00 2009-10-09 00:05:33.625 282 12659.35 81.20 55128.82 88888.00 2009-10-09 00:05:33.750 282 12659.38 81.20 55128.82 88888.00 2009-10-09 00:05:33.875 282 12659.35 81.20 55128.85 88888.00 2009-10-09 00:05:34.000 282 12659.35 81.22 55128.85 88888.00 2009-10-09 00:05:34.125 282 12659.35 81.22 55128.85 88888.00 2009-10-09 00:05:34.250 282 12659.35 81.25 55128.85 88888.00 2009-10-09 00:05:34.375 282 12659.33 81.25 55128.85 88888.00 2009-10-09 00:05:34.500 282 12659.27 81.28 55128.85 88888.00 2009-10-09 00:05:34.625 282 12659.27 81.25 55128.88 88888.00 2009-10-09 00:05:34.750 282 12659.30 81.25 55128.90 88888.00 2009-10-09 00:05:34.875 282 12659.33 81.22 55128.88 88888.00 2009-10-09 00:05:35.000 282 12659.30 81.22 55128.85 88888.00 2009-10-09 00:05:35.125 282 12659.35 81.25 55128.88 88888.00 2009-10-09 00:05:35.250 282 12659.33 81.25 55128.88 88888.00 2009-10-09 00:05:35.375 282 12659.30 81.25 55128.90 88888.00 2009-10-09 00:05:35.500 282 12659.27 81.25 55128.88 88888.00 2009-10-09 00:05:35.625 282 12659.35 81.25 55128.90 88888.00 2009-10-09 00:05:35.750 282 12659.42 81.22 55128.88 88888.00 2009-10-09 00:05:35.875 282 12659.38 81.22 55128.88 88888.00 2009-10-09 00:05:36.000 282 12659.30 81.25 55128.85 88888.00 2009-10-09 00:05:36.125 282 12659.27 81.25 55128.88 88888.00 2009-10-09 00:05:36.250 282 12659.23 81.22 55128.88 88888.00 2009-10-09 00:05:36.375 282 12659.30 81.25 55128.90 88888.00 2009-10-09 00:05:36.500 282 12659.35 81.25 55128.93 88888.00 2009-10-09 00:05:36.625 282 12659.35 81.28 55128.88 88888.00 2009-10-09 00:05:36.750 282 12659.35 81.22 55128.88 88888.00 2009-10-09 00:05:36.875 282 12659.33 81.20 55128.85 88888.00 2009-10-09 00:05:37.000 282 12659.35 81.25 55128.88 88888.00 2009-10-09 00:05:37.125 282 12659.38 81.25 55128.88 88888.00 2009-10-09 00:05:37.250 282 12659.33 81.20 55128.88 88888.00 2009-10-09 00:05:37.375 282 12659.33 81.22 55128.85 88888.00 2009-10-09 00:05:37.500 282 12659.33 81.22 55128.88 88888.00 2009-10-09 00:05:37.625 282 12659.40 81.22 55128.90 88888.00 2009-10-09 00:05:37.750 282 12659.40 81.22 55128.93 88888.00 2009-10-09 00:05:37.875 282 12659.38 81.22 55128.90 88888.00 2009-10-09 00:05:38.000 282 12659.35 81.22 55128.85 88888.00 2009-10-09 00:05:38.125 282 12659.35 81.20 55128.88 88888.00 2009-10-09 00:05:38.250 282 12659.27 81.17 55128.88 88888.00 2009-10-09 00:05:38.375 282 12659.35 81.22 55128.90 88888.00 2009-10-09 00:05:38.500 282 12659.30 81.22 55128.88 88888.00 2009-10-09 00:05:38.625 282 12659.27 81.22 55128.88 88888.00 2009-10-09 00:05:38.750 282 12659.25 81.22 55128.88 88888.00 2009-10-09 00:05:38.875 282 12659.25 81.22 55128.85 88888.00 2009-10-09 00:05:39.000 282 12659.27 81.20 55128.88 88888.00 2009-10-09 00:05:39.125 282 12659.25 81.22 55128.85 88888.00 2009-10-09 00:05:39.250 282 12659.23 81.20 55128.88 88888.00 2009-10-09 00:05:39.375 282 12659.27 81.22 55128.85 88888.00 2009-10-09 00:05:39.500 282 12659.25 81.22 55128.85 88888.00 2009-10-09 00:05:39.625 282 12659.27 81.22 55128.85 88888.00 2009-10-09 00:05:39.750 282 12659.27 81.25 55128.82 88888.00 2009-10-09 00:05:39.875 282 12659.27 81.28 55128.85 88888.00 2009-10-09 00:05:40.000 282 12659.30 81.28 55128.88 88888.00 2009-10-09 00:05:40.125 282 12659.33 81.22 55128.85 88888.00 2009-10-09 00:05:40.250 282 12659.30 81.22 55128.85 88888.00 2009-10-09 00:05:40.375 282 12659.33 81.28 55128.88 88888.00 2009-10-09 00:05:40.500 282 12659.35 81.28 55128.88 88888.00 2009-10-09 00:05:40.625 282 12659.42 81.28 55128.88 88888.00 2009-10-09 00:05:40.750 282 12659.48 81.28 55128.85 88888.00 2009-10-09 00:05:40.875 282 12659.42 81.28 55128.85 88888.00 2009-10-09 00:05:41.000 282 12659.38 81.22 55128.82 88888.00 2009-10-09 00:05:41.125 282 12659.35 81.25 55128.88 88888.00 2009-10-09 00:05:41.250 282 12659.30 81.22 55128.90 88888.00 2009-10-09 00:05:41.375 282 12659.35 81.25 55128.88 88888.00 2009-10-09 00:05:41.500 282 12659.38 81.22 55128.85 88888.00 2009-10-09 00:05:41.625 282 12659.42 81.25 55128.85 88888.00 2009-10-09 00:05:41.750 282 12659.42 81.25 55128.85 88888.00 2009-10-09 00:05:41.875 282 12659.40 81.22 55128.82 88888.00 2009-10-09 00:05:42.000 282 12659.35 81.22 55128.82 88888.00 2009-10-09 00:05:42.125 282 12659.35 81.25 55128.82 88888.00 2009-10-09 00:05:42.250 282 12659.40 81.25 55128.82 88888.00 2009-10-09 00:05:42.375 282 12659.33 81.28 55128.80 88888.00 2009-10-09 00:05:42.500 282 12659.33 81.25 55128.80 88888.00 2009-10-09 00:05:42.625 282 12659.33 81.28 55128.82 88888.00 2009-10-09 00:05:42.750 282 12659.35 81.28 55128.82 88888.00 2009-10-09 00:05:42.875 282 12659.38 81.25 55128.82 88888.00 2009-10-09 00:05:43.000 282 12659.40 81.22 55128.82 88888.00 2009-10-09 00:05:43.125 282 12659.40 81.22 55128.85 88888.00 2009-10-09 00:05:43.250 282 12659.35 81.22 55128.82 88888.00 2009-10-09 00:05:43.375 282 12659.35 81.25 55128.85 88888.00 2009-10-09 00:05:43.500 282 12659.35 81.28 55128.85 88888.00 2009-10-09 00:05:43.625 282 12659.35 81.28 55128.88 88888.00 2009-10-09 00:05:43.750 282 12659.38 81.28 55128.85 88888.00 2009-10-09 00:05:43.875 282 12659.40 81.22 55128.82 88888.00 2009-10-09 00:05:44.000 282 12659.38 81.22 55128.82 88888.00 2009-10-09 00:05:44.125 282 12659.38 81.25 55128.88 88888.00 2009-10-09 00:05:44.250 282 12659.35 81.28 55128.88 88888.00 2009-10-09 00:05:44.375 282 12659.45 81.30 55128.85 88888.00 2009-10-09 00:05:44.500 282 12659.50 81.28 55128.85 88888.00 2009-10-09 00:05:44.625 282 12659.45 81.25 55128.85 88888.00 2009-10-09 00:05:44.750 282 12659.38 81.22 55128.82 88888.00 2009-10-09 00:05:44.875 282 12659.42 81.25 55128.88 88888.00 2009-10-09 00:05:45.000 282 12659.42 81.25 55128.85 88888.00 2009-10-09 00:05:45.125 282 12659.35 81.25 55128.85 88888.00 2009-10-09 00:05:45.250 282 12659.33 81.22 55128.85 88888.00 2009-10-09 00:05:45.375 282 12659.27 81.25 55128.82 88888.00 2009-10-09 00:05:45.500 282 12659.33 81.33 55128.85 88888.00 2009-10-09 00:05:45.625 282 12659.38 81.30 55128.85 88888.00 2009-10-09 00:05:45.750 282 12659.35 81.28 55128.82 88888.00 2009-10-09 00:05:45.875 282 12659.38 81.25 55128.82 88888.00 2009-10-09 00:05:46.000 282 12659.40 81.28 55128.80 88888.00 2009-10-09 00:05:46.125 282 12659.35 81.28 55128.80 88888.00 2009-10-09 00:05:46.250 282 12659.35 81.28 55128.80 88888.00 2009-10-09 00:05:46.375 282 12659.42 81.30 55128.82 88888.00 2009-10-09 00:05:46.500 282 12659.48 81.30 55128.82 88888.00 2009-10-09 00:05:46.625 282 12659.45 81.30 55128.82 88888.00 2009-10-09 00:05:46.750 282 12659.40 81.33 55128.82 88888.00 2009-10-09 00:05:46.875 282 12659.38 81.33 55128.82 88888.00 2009-10-09 00:05:47.000 282 12659.38 81.33 55128.82 88888.00 2009-10-09 00:05:47.125 282 12659.38 81.35 55128.82 88888.00 2009-10-09 00:05:47.250 282 12659.35 81.30 55128.82 88888.00 2009-10-09 00:05:47.375 282 12659.40 81.28 55128.80 88888.00 2009-10-09 00:05:47.500 282 12659.42 81.30 55128.85 88888.00 2009-10-09 00:05:47.625 282 12659.40 81.30 55128.85 88888.00 2009-10-09 00:05:47.750 282 12659.35 81.30 55128.82 88888.00 2009-10-09 00:05:47.875 282 12659.40 81.33 55128.82 88888.00 2009-10-09 00:05:48.000 282 12659.40 81.33 55128.82 88888.00 2009-10-09 00:05:48.125 282 12659.42 81.35 55128.85 88888.00 2009-10-09 00:05:48.250 282 12659.35 81.30 55128.82 88888.00 2009-10-09 00:05:48.375 282 12659.35 81.30 55128.80 88888.00 2009-10-09 00:05:48.500 282 12659.38 81.33 55128.82 88888.00 2009-10-09 00:05:48.625 282 12659.35 81.33 55128.82 88888.00 2009-10-09 00:05:48.750 282 12659.40 81.35 55128.82 88888.00 2009-10-09 00:05:48.875 282 12659.40 81.35 55128.82 88888.00 2009-10-09 00:05:49.000 282 12659.35 81.33 55128.80 88888.00 2009-10-09 00:05:49.125 282 12659.38 81.35 55128.82 88888.00 2009-10-09 00:05:49.250 282 12659.38 81.35 55128.82 88888.00 2009-10-09 00:05:49.375 282 12659.35 81.35 55128.85 88888.00 2009-10-09 00:05:49.500 282 12659.27 81.35 55128.88 88888.00 2009-10-09 00:05:49.625 282 12659.30 81.35 55128.85 88888.00 2009-10-09 00:05:49.750 282 12659.40 81.35 55128.88 88888.00 2009-10-09 00:05:49.875 282 12659.45 81.33 55128.85 88888.00 2009-10-09 00:05:50.000 282 12659.38 81.35 55128.85 88888.00 2009-10-09 00:05:50.125 282 12659.38 81.38 55128.88 88888.00 2009-10-09 00:05:50.250 282 12659.40 81.35 55128.90 88888.00 2009-10-09 00:05:50.375 282 12659.40 81.35 55128.88 88888.00 2009-10-09 00:05:50.500 282 12659.38 81.35 55128.85 88888.00 2009-10-09 00:05:50.625 282 12659.38 81.35 55128.88 88888.00 2009-10-09 00:05:50.750 282 12659.40 81.35 55128.85 88888.00 2009-10-09 00:05:50.875 282 12659.42 81.35 55128.85 88888.00 2009-10-09 00:05:51.000 282 12659.48 81.38 55128.85 88888.00 2009-10-09 00:05:51.125 282 12659.52 81.40 55128.85 88888.00 2009-10-09 00:05:51.250 282 12659.45 81.38 55128.85 88888.00 2009-10-09 00:05:51.375 282 12659.40 81.35 55128.82 88888.00 2009-10-09 00:05:51.500 282 12659.45 81.38 55128.85 88888.00 2009-10-09 00:05:51.625 282 12659.48 81.38 55128.88 88888.00 2009-10-09 00:05:51.750 282 12659.45 81.40 55128.82 88888.00 2009-10-09 00:05:51.875 282 12659.45 81.40 55128.82 88888.00 2009-10-09 00:05:52.000 282 12659.42 81.38 55128.80 88888.00 2009-10-09 00:05:52.125 282 12659.33 81.38 55128.85 88888.00 2009-10-09 00:05:52.250 282 12659.35 81.38 55128.85 88888.00 2009-10-09 00:05:52.375 282 12659.45 81.42 55128.85 88888.00 2009-10-09 00:05:52.500 282 12659.45 81.38 55128.85 88888.00 2009-10-09 00:05:52.625 282 12659.42 81.38 55128.82 88888.00 2009-10-09 00:05:52.750 282 12659.45 81.40 55128.82 88888.00 2009-10-09 00:05:52.875 282 12659.42 81.35 55128.82 88888.00 2009-10-09 00:05:53.000 282 12659.45 81.33 55128.85 88888.00 2009-10-09 00:05:53.125 282 12659.48 81.38 55128.85 88888.00 2009-10-09 00:05:53.250 282 12659.45 81.35 55128.85 88888.00 2009-10-09 00:05:53.375 282 12659.48 81.38 55128.85 88888.00 2009-10-09 00:05:53.500 282 12659.42 81.38 55128.85 88888.00 2009-10-09 00:05:53.625 282 12659.42 81.38 55128.85 88888.00 2009-10-09 00:05:53.750 282 12659.48 81.40 55128.85 88888.00 2009-10-09 00:05:53.875 282 12659.42 81.42 55128.85 88888.00 2009-10-09 00:05:54.000 282 12659.42 81.42 55128.85 88888.00 2009-10-09 00:05:54.125 282 12659.45 81.40 55128.85 88888.00 2009-10-09 00:05:54.250 282 12659.42 81.38 55128.82 88888.00 2009-10-09 00:05:54.375 282 12659.48 81.40 55128.80 88888.00 2009-10-09 00:05:54.500 282 12659.55 81.42 55128.82 88888.00 2009-10-09 00:05:54.625 282 12659.52 81.42 55128.85 88888.00 2009-10-09 00:05:54.750 282 12659.50 81.42 55128.82 88888.00 2009-10-09 00:05:54.875 282 12659.52 81.40 55128.82 88888.00 2009-10-09 00:05:55.000 282 12659.45 81.40 55128.85 88888.00 2009-10-09 00:05:55.125 282 12659.45 81.40 55128.85 88888.00 2009-10-09 00:05:55.250 282 12659.42 81.38 55128.82 88888.00 2009-10-09 00:05:55.375 282 12659.50 81.38 55128.85 88888.00 2009-10-09 00:05:55.500 282 12659.58 81.40 55128.85 88888.00 2009-10-09 00:05:55.625 282 12659.50 81.40 55128.80 88888.00 2009-10-09 00:05:55.750 282 12659.45 81.42 55128.80 88888.00 2009-10-09 00:05:55.875 282 12659.48 81.45 55128.82 88888.00 2009-10-09 00:05:56.000 282 12659.48 81.47 55128.82 88888.00 2009-10-09 00:05:56.125 282 12659.48 81.45 55128.85 88888.00 2009-10-09 00:05:56.250 282 12659.50 81.45 55128.85 88888.00 2009-10-09 00:05:56.375 282 12659.50 81.42 55128.85 88888.00 2009-10-09 00:05:56.500 282 12659.45 81.42 55128.82 88888.00 2009-10-09 00:05:56.625 282 12659.42 81.45 55128.82 88888.00 2009-10-09 00:05:56.750 282 12659.45 81.45 55128.82 88888.00 2009-10-09 00:05:56.875 282 12659.52 81.47 55128.82 88888.00 2009-10-09 00:05:57.000 282 12659.45 81.45 55128.82 88888.00 2009-10-09 00:05:57.125 282 12659.45 81.47 55128.85 88888.00 2009-10-09 00:05:57.250 282 12659.42 81.47 55128.82 88888.00 2009-10-09 00:05:57.375 282 12659.45 81.50 55128.82 88888.00 2009-10-09 00:05:57.500 282 12659.48 81.47 55128.82 88888.00 2009-10-09 00:05:57.625 282 12659.52 81.47 55128.82 88888.00 2009-10-09 00:05:57.750 282 12659.52 81.50 55128.85 88888.00 2009-10-09 00:05:57.875 282 12659.52 81.50 55128.82 88888.00 2009-10-09 00:05:58.000 282 12659.52 81.53 55128.80 88888.00 2009-10-09 00:05:58.125 282 12659.50 81.50 55128.80 88888.00 2009-10-09 00:05:58.250 282 12659.45 81.45 55128.82 88888.00 2009-10-09 00:05:58.375 282 12659.50 81.50 55128.85 88888.00 2009-10-09 00:05:58.500 282 12659.50 81.53 55128.85 88888.00 2009-10-09 00:05:58.625 282 12659.48 81.50 55128.82 88888.00 2009-10-09 00:05:58.750 282 12659.55 81.50 55128.82 88888.00 2009-10-09 00:05:58.875 282 12659.60 81.50 55128.82 88888.00 2009-10-09 00:05:59.000 282 12659.55 81.53 55128.80 88888.00 2009-10-09 00:05:59.125 282 12659.45 81.47 55128.80 88888.00 2009-10-09 00:05:59.250 282 12659.40 81.50 55128.82 88888.00 2009-10-09 00:05:59.375 282 12659.45 81.53 55128.82 88888.00 2009-10-09 00:05:59.500 282 12659.52 81.53 55128.80 88888.00 2009-10-09 00:05:59.625 282 12659.58 81.55 55128.80 88888.00 2009-10-09 00:05:59.750 282 12659.58 81.53 55128.80 88888.00 2009-10-09 00:05:59.875 282 12659.58 81.47 55128.82 88888.00 2009-10-09 00:06:00.000 282 12659.60 81.50 55128.82 88888.00 2009-10-09 00:06:00.125 282 12659.50 81.50 55128.82 88888.00 2009-10-09 00:06:00.250 282 12659.42 81.47 55128.82 88888.00 2009-10-09 00:06:00.375 282 12659.50 81.47 55128.78 88888.00 2009-10-09 00:06:00.500 282 12659.58 81.47 55128.80 88888.00 2009-10-09 00:06:00.625 282 12659.60 81.47 55128.82 88888.00 2009-10-09 00:06:00.750 282 12659.50 81.50 55128.82 88888.00 2009-10-09 00:06:00.875 282 12659.45 81.45 55128.80 88888.00 2009-10-09 00:06:01.000 282 12659.48 81.47 55128.78 88888.00 2009-10-09 00:06:01.125 282 12659.58 81.53 55128.80 88888.00 2009-10-09 00:06:01.250 282 12659.58 81.55 55128.82 88888.00 2009-10-09 00:06:01.375 282 12659.50 81.53 55128.80 88888.00 2009-10-09 00:06:01.500 282 12659.45 81.53 55128.82 88888.00 2009-10-09 00:06:01.625 282 12659.45 81.50 55128.85 88888.00 2009-10-09 00:06:01.750 282 12659.42 81.50 55128.82 88888.00 2009-10-09 00:06:01.875 282 12659.40 81.50 55128.85 88888.00 2009-10-09 00:06:02.000 282 12659.48 81.50 55128.80 88888.00 2009-10-09 00:06:02.125 282 12659.50 81.53 55128.85 88888.00 2009-10-09 00:06:02.250 282 12659.50 81.53 55128.85 88888.00 2009-10-09 00:06:02.375 282 12659.50 81.53 55128.85 88888.00 2009-10-09 00:06:02.500 282 12659.50 81.53 55128.88 88888.00 2009-10-09 00:06:02.625 282 12659.48 81.50 55128.85 88888.00 2009-10-09 00:06:02.750 282 12659.52 81.50 55128.82 88888.00 2009-10-09 00:06:02.875 282 12659.55 81.53 55128.80 88888.00 2009-10-09 00:06:03.000 282 12659.50 81.47 55128.78 88888.00 2009-10-09 00:06:03.125 282 12659.50 81.50 55128.80 88888.00 2009-10-09 00:06:03.250 282 12659.42 81.50 55128.82 88888.00 2009-10-09 00:06:03.375 282 12659.52 81.53 55128.82 88888.00 2009-10-09 00:06:03.500 282 12659.60 81.53 55128.82 88888.00 2009-10-09 00:06:03.625 282 12659.58 81.50 55128.78 88888.00 2009-10-09 00:06:03.750 282 12659.55 81.50 55128.80 88888.00 2009-10-09 00:06:03.875 282 12659.48 81.50 55128.80 88888.00 2009-10-09 00:06:04.000 282 12659.42 81.50 55128.75 88888.00 2009-10-09 00:06:04.125 282 12659.48 81.50 55128.80 88888.00 2009-10-09 00:06:04.250 282 12659.50 81.53 55128.82 88888.00 2009-10-09 00:06:04.375 282 12659.45 81.55 55128.82 88888.00 2009-10-09 00:06:04.500 282 12659.50 81.53 55128.80 88888.00 2009-10-09 00:06:04.625 282 12659.55 81.50 55128.82 88888.00 2009-10-09 00:06:04.750 282 12659.55 81.53 55128.82 88888.00 2009-10-09 00:06:04.875 282 12659.62 81.55 55128.80 88888.00 2009-10-09 00:06:05.000 282 12659.65 81.58 55128.82 88888.00 2009-10-09 00:06:05.125 282 12659.58 81.53 55128.82 88888.00 2009-10-09 00:06:05.250 282 12659.48 81.50 55128.80 88888.00 2009-10-09 00:06:05.375 282 12659.48 81.50 55128.82 88888.00 2009-10-09 00:06:05.500 282 12659.48 81.53 55128.82 88888.00 2009-10-09 00:06:05.625 282 12659.45 81.53 55128.82 88888.00 2009-10-09 00:06:05.750 282 12659.52 81.55 55128.82 88888.00 2009-10-09 00:06:05.875 282 12659.55 81.53 55128.80 88888.00 2009-10-09 00:06:06.000 282 12659.60 81.50 55128.75 88888.00 2009-10-09 00:06:06.125 282 12659.60 81.53 55128.78 88888.00 2009-10-09 00:06:06.250 282 12659.58 81.55 55128.80 88888.00 2009-10-09 00:06:06.375 282 12659.60 81.55 55128.80 88888.00 2009-10-09 00:06:06.500 282 12659.62 81.58 55128.80 88888.00 2009-10-09 00:06:06.625 282 12659.62 81.58 55128.82 88888.00 2009-10-09 00:06:06.750 282 12659.58 81.55 55128.80 88888.00 2009-10-09 00:06:06.875 282 12659.55 81.55 55128.80 88888.00 2009-10-09 00:06:07.000 282 12659.60 81.58 55128.78 88888.00 2009-10-09 00:06:07.125 282 12659.60 81.58 55128.78 88888.00 2009-10-09 00:06:07.250 282 12659.50 81.58 55128.80 88888.00 2009-10-09 00:06:07.375 282 12659.52 81.58 55128.82 88888.00 2009-10-09 00:06:07.500 282 12659.55 81.55 55128.82 88888.00 2009-10-09 00:06:07.625 282 12659.52 81.50 55128.80 88888.00 2009-10-09 00:06:07.750 282 12659.58 81.50 55128.80 88888.00 2009-10-09 00:06:07.875 282 12659.62 81.55 55128.82 88888.00 2009-10-09 00:06:08.000 282 12659.62 81.58 55128.82 88888.00 2009-10-09 00:06:08.125 282 12659.58 81.53 55128.78 88888.00 2009-10-09 00:06:08.250 282 12659.50 81.50 55128.80 88888.00 2009-10-09 00:06:08.375 282 12659.60 81.58 55128.80 88888.00 2009-10-09 00:06:08.500 282 12659.65 81.58 55128.80 88888.00 2009-10-09 00:06:08.625 282 12659.58 81.55 55128.78 88888.00 2009-10-09 00:06:08.750 282 12659.55 81.53 55128.78 88888.00 2009-10-09 00:06:08.875 282 12659.58 81.53 55128.78 88888.00 2009-10-09 00:06:09.000 282 12659.52 81.55 55128.80 88888.00 2009-10-09 00:06:09.125 282 12659.50 81.55 55128.80 88888.00 2009-10-09 00:06:09.250 282 12659.58 81.55 55128.80 88888.00 2009-10-09 00:06:09.375 282 12659.58 81.55 55128.78 88888.00 2009-10-09 00:06:09.500 282 12659.58 81.55 55128.78 88888.00 2009-10-09 00:06:09.625 282 12659.58 81.55 55128.80 88888.00 2009-10-09 00:06:09.750 282 12659.60 81.55 55128.80 88888.00 2009-10-09 00:06:09.875 282 12659.60 81.55 55128.78 88888.00 2009-10-09 00:06:10.000 282 12659.65 81.60 55128.80 88888.00 2009-10-09 00:06:10.125 282 12659.62 81.60 55128.82 88888.00 2009-10-09 00:06:10.250 282 12659.55 81.58 55128.80 88888.00 2009-10-09 00:06:10.375 282 12659.60 81.60 55128.80 88888.00 2009-10-09 00:06:10.500 282 12659.62 81.60 55128.82 88888.00 2009-10-09 00:06:10.625 282 12659.62 81.58 55128.82 88888.00 2009-10-09 00:06:10.750 282 12659.62 81.58 55128.82 88888.00 2009-10-09 00:06:10.875 282 12659.62 81.58 55128.80 88888.00 2009-10-09 00:06:11.000 282 12659.62 81.60 55128.78 88888.00 2009-10-09 00:06:11.125 282 12659.58 81.55 55128.78 88888.00 2009-10-09 00:06:11.250 282 12659.48 81.55 55128.80 88888.00 2009-10-09 00:06:11.375 282 12659.50 81.55 55128.80 88888.00 2009-10-09 00:06:11.500 282 12659.55 81.58 55128.80 88888.00 2009-10-09 00:06:11.625 282 12659.58 81.58 55128.80 88888.00 2009-10-09 00:06:11.750 282 12659.58 81.55 55128.80 88888.00 2009-10-09 00:06:11.875 282 12659.55 81.58 55128.80 88888.00 2009-10-09 00:06:12.000 282 12659.60 81.58 55128.82 88888.00 2009-10-09 00:06:12.125 282 12659.52 81.58 55128.82 88888.00 2009-10-09 00:06:12.250 282 12659.48 81.53 55128.82 88888.00 2009-10-09 00:06:12.375 282 12659.52 81.55 55128.80 88888.00 2009-10-09 00:06:12.500 282 12659.60 81.60 55128.82 88888.00 2009-10-09 00:06:12.625 282 12659.58 81.60 55128.85 88888.00 2009-10-09 00:06:12.750 282 12659.60 81.58 55128.82 88888.00 2009-10-09 00:06:12.875 282 12659.58 81.58 55128.80 88888.00 2009-10-09 00:06:13.000 282 12659.58 81.58 55128.80 88888.00 2009-10-09 00:06:13.125 282 12659.58 81.58 55128.80 88888.00 2009-10-09 00:06:13.250 282 12659.58 81.58 55128.82 88888.00 2009-10-09 00:06:13.375 282 12659.62 81.60 55128.80 88888.00 2009-10-09 00:06:13.500 282 12659.65 81.62 55128.80 88888.00 2009-10-09 00:06:13.625 282 12659.55 81.62 55128.80 88888.00 2009-10-09 00:06:13.750 282 12659.50 81.58 55128.80 88888.00 2009-10-09 00:06:13.875 282 12659.50 81.55 55128.78 88888.00 2009-10-09 00:06:14.000 282 12659.52 81.60 55128.80 88888.00 2009-10-09 00:06:14.125 282 12659.50 81.62 55128.82 88888.00 2009-10-09 00:06:14.250 282 12659.52 81.62 55128.82 88888.00 2009-10-09 00:06:14.375 282 12659.55 81.65 55128.82 88888.00 2009-10-09 00:06:14.500 282 12659.60 81.62 55128.82 88888.00 2009-10-09 00:06:14.625 282 12659.60 81.58 55128.80 88888.00 2009-10-09 00:06:14.750 282 12659.58 81.55 55128.80 88888.00 2009-10-09 00:06:14.875 282 12659.58 81.58 55128.80 88888.00 2009-10-09 00:06:15.000 282 12659.62 81.60 55128.82 88888.00 2009-10-09 00:06:15.125 282 12659.67 81.62 55128.85 88888.00 2009-10-09 00:06:15.250 282 12659.62 81.60 55128.85 88888.00 2009-10-09 00:06:15.375 282 12659.62 81.62 55128.82 88888.00 2009-10-09 00:06:15.500 282 12659.65 81.62 55128.80 88888.00 2009-10-09 00:06:15.625 282 12659.62 81.58 55128.80 88888.00 2009-10-09 00:06:15.750 282 12659.62 81.55 55128.80 88888.00 2009-10-09 00:06:15.875 282 12659.67 81.58 55128.80 88888.00 2009-10-09 00:06:16.000 282 12659.65 81.58 55128.78 88888.00 2009-10-09 00:06:16.125 282 12659.60 81.58 55128.80 88888.00 2009-10-09 00:06:16.250 282 12659.60 81.53 55128.80 88888.00 2009-10-09 00:06:16.375 282 12659.62 81.53 55128.78 88888.00 2009-10-09 00:06:16.500 282 12659.62 81.53 55128.75 88888.00 2009-10-09 00:06:16.625 282 12659.60 81.50 55128.75 88888.00 2009-10-09 00:06:16.750 282 12659.58 81.50 55128.78 88888.00 2009-10-09 00:06:16.875 282 12659.55 81.53 55128.78 88888.00 2009-10-09 00:06:17.000 282 12659.60 81.58 55128.78 88888.00 2009-10-09 00:06:17.125 282 12659.60 81.58 55128.78 88888.00 2009-10-09 00:06:17.250 282 12659.58 81.55 55128.82 88888.00 2009-10-09 00:06:17.375 282 12659.58 81.60 55128.82 88888.00 2009-10-09 00:06:17.500 282 12659.58 81.62 55128.82 88888.00 2009-10-09 00:06:17.625 282 12659.62 81.62 55128.82 88888.00 2009-10-09 00:06:17.750 282 12659.58 81.55 55128.80 88888.00 2009-10-09 00:06:17.875 282 12659.52 81.53 55128.78 88888.00 2009-10-09 00:06:18.000 282 12659.50 81.58 55128.78 88888.00 2009-10-09 00:06:18.125 282 12659.48 81.58 55128.80 88888.00 2009-10-09 00:06:18.250 282 12659.45 81.58 55128.80 88888.00 2009-10-09 00:06:18.375 282 12659.50 81.60 55128.82 88888.00 2009-10-09 00:06:18.500 282 12659.52 81.60 55128.80 88888.00 2009-10-09 00:06:18.625 282 12659.48 81.60 55128.80 88888.00 2009-10-09 00:06:18.750 282 12659.42 81.55 55128.80 88888.00 2009-10-09 00:06:18.875 282 12659.45 81.55 55128.80 88888.00 2009-10-09 00:06:19.000 282 12659.50 81.55 55128.80 88888.00 2009-10-09 00:06:19.125 282 12659.58 81.55 55128.82 88888.00 2009-10-09 00:06:19.250 282 12659.55 81.53 55128.80 88888.00 2009-10-09 00:06:19.375 282 12659.60 81.55 55128.80 88888.00 2009-10-09 00:06:19.500 282 12659.65 81.58 55128.80 88888.00 2009-10-09 00:06:19.625 282 12659.62 81.58 55128.80 88888.00 2009-10-09 00:06:19.750 282 12659.55 81.50 55128.78 88888.00 2009-10-09 00:06:19.875 282 12659.45 81.50 55128.80 88888.00 2009-10-09 00:06:20.000 282 12659.40 81.55 55128.80 88888.00 2009-10-09 00:06:20.125 282 12659.40 81.58 55128.80 88888.00 2009-10-09 00:06:20.250 282 12659.40 81.53 55128.80 88888.00 2009-10-09 00:06:20.375 282 12659.52 81.55 55128.82 88888.00 2009-10-09 00:06:20.500 282 12659.55 81.53 55128.82 88888.00 2009-10-09 00:06:20.625 282 12659.52 81.55 55128.82 88888.00 2009-10-09 00:06:20.750 282 12659.52 81.60 55128.82 88888.00 2009-10-09 00:06:20.875 282 12659.50 81.60 55128.82 88888.00 2009-10-09 00:06:21.000 282 12659.55 81.55 55128.80 88888.00 2009-10-09 00:06:21.125 282 12659.50 81.55 55128.82 88888.00 2009-10-09 00:06:21.250 282 12659.48 81.55 55128.85 88888.00 2009-10-09 00:06:21.375 282 12659.50 81.55 55128.80 88888.00 2009-10-09 00:06:21.500 282 12659.52 81.58 55128.82 88888.00 2009-10-09 00:06:21.625 282 12659.58 81.60 55128.82 88888.00 2009-10-09 00:06:21.750 282 12659.58 81.55 55128.82 88888.00 2009-10-09 00:06:21.875 282 12659.60 81.50 55128.80 88888.00 2009-10-09 00:06:22.000 282 12659.60 81.47 55128.80 88888.00 2009-10-09 00:06:22.125 282 12659.65 81.47 55128.80 88888.00 2009-10-09 00:06:22.250 282 12659.62 81.47 55128.80 88888.00 2009-10-09 00:06:22.375 282 12659.62 81.47 55128.80 88888.00 2009-10-09 00:06:22.500 282 12659.60 81.50 55128.82 88888.00 2009-10-09 00:06:22.625 282 12659.67 81.55 55128.82 88888.00 2009-10-09 00:06:22.750 282 12659.70 81.53 55128.80 88888.00 2009-10-09 00:06:22.875 282 12659.58 81.50 55128.80 88888.00 2009-10-09 00:06:23.000 282 12659.52 81.50 55128.80 88888.00 2009-10-09 00:06:23.125 282 12659.58 81.50 55128.82 88888.00 2009-10-09 00:06:23.250 282 12659.60 81.47 55128.80 88888.00 2009-10-09 00:06:23.375 282 12659.62 81.50 55128.82 88888.00 2009-10-09 00:06:23.500 282 12659.60 81.50 55128.82 88888.00 2009-10-09 00:06:23.625 282 12659.60 81.53 55128.82 88888.00 2009-10-09 00:06:23.750 282 12659.60 81.53 55128.82 88888.00 2009-10-09 00:06:23.875 282 12659.60 81.53 55128.82 88888.00 2009-10-09 00:06:24.000 282 12659.52 81.50 55128.82 88888.00 2009-10-09 00:06:24.125 282 12659.55 81.53 55128.85 88888.00 2009-10-09 00:06:24.250 282 12659.62 81.50 55128.82 88888.00 2009-10-09 00:06:24.375 282 12659.67 81.47 55128.80 88888.00 2009-10-09 00:06:24.500 282 12659.65 81.47 55128.80 88888.00 2009-10-09 00:06:24.625 282 12659.67 81.45 55128.80 88888.00 2009-10-09 00:06:24.750 282 12659.70 81.47 55128.80 88888.00 2009-10-09 00:06:24.875 282 12659.65 81.47 55128.82 88888.00 2009-10-09 00:06:25.000 282 12659.62 81.47 55128.82 88888.00 2009-10-09 00:06:25.125 282 12659.60 81.47 55128.85 88888.00 2009-10-09 00:06:25.250 282 12659.62 81.45 55128.85 88888.00 2009-10-09 00:06:25.375 282 12659.67 81.45 55128.80 88888.00 2009-10-09 00:06:25.500 282 12659.60 81.42 55128.80 88888.00 2009-10-09 00:06:25.625 282 12659.58 81.40 55128.80 88888.00 2009-10-09 00:06:25.750 282 12659.58 81.42 55128.82 88888.00 2009-10-09 00:06:25.875 282 12659.62 81.45 55128.85 88888.00 2009-10-09 00:06:26.000 282 12659.65 81.50 55128.85 88888.00 2009-10-09 00:06:26.125 282 12659.67 81.47 55128.85 88888.00 2009-10-09 00:06:26.250 282 12659.62 81.40 55128.82 88888.00 2009-10-09 00:06:26.375 282 12659.60 81.40 55128.82 88888.00 2009-10-09 00:06:26.500 282 12659.55 81.40 55128.85 88888.00 2009-10-09 00:06:26.625 282 12659.52 81.45 55128.88 88888.00 2009-10-09 00:06:26.750 282 12659.52 81.45 55128.85 88888.00 2009-10-09 00:06:26.875 282 12659.55 81.47 55128.88 88888.00 2009-10-09 00:06:27.000 282 12659.60 81.45 55128.85 88888.00 2009-10-09 00:06:27.125 282 12659.70 81.42 55128.85 88888.00 2009-10-09 00:06:27.250 282 12659.67 81.40 55128.85 88888.00 2009-10-09 00:06:27.375 282 12659.62 81.40 55128.85 88888.00 2009-10-09 00:06:27.500 282 12659.62 81.40 55128.88 88888.00 2009-10-09 00:06:27.625 282 12659.70 81.47 55128.88 88888.00 2009-10-09 00:06:27.750 282 12659.70 81.45 55128.88 88888.00 2009-10-09 00:06:27.875 282 12659.67 81.42 55128.90 88888.00 2009-10-09 00:06:28.000 282 12659.62 81.42 55128.88 88888.00 2009-10-09 00:06:28.125 282 12659.58 81.42 55128.88 88888.00 2009-10-09 00:06:28.250 282 12659.58 81.38 55128.85 88888.00 2009-10-09 00:06:28.375 282 12659.60 81.40 55128.85 88888.00 2009-10-09 00:06:28.500 282 12659.60 81.38 55128.85 88888.00 2009-10-09 00:06:28.625 282 12659.62 81.38 55128.88 88888.00 2009-10-09 00:06:28.750 282 12659.55 81.42 55128.90 88888.00 2009-10-09 00:06:28.875 282 12659.58 81.40 55128.85 88888.00 2009-10-09 00:06:29.000 282 12659.65 81.38 55128.85 88888.00 2009-10-09 00:06:29.125 282 12659.70 81.40 55128.85 88888.00 2009-10-09 00:06:29.250 282 12659.65 81.35 55128.85 88888.00 2009-10-09 00:06:29.375 282 12659.58 81.35 55128.85 88888.00 2009-10-09 00:06:29.500 282 12659.62 81.35 55128.85 88888.00 2009-10-09 00:06:29.625 282 12659.65 81.40 55128.85 88888.00 2009-10-09 00:06:29.750 282 12659.73 81.42 55128.85 88888.00 2009-10-09 00:06:29.875 282 12659.70 81.40 55128.88 88888.00 2009-10-09 00:06:30.000 282 12659.65 81.42 55128.88 88888.00 2009-10-09 00:06:30.125 282 12659.67 81.42 55128.88 88888.00 2009-10-09 00:06:30.250 282 12659.62 81.38 55128.88 88888.00 2009-10-09 00:06:30.375 282 12659.67 81.38 55128.85 88888.00 2009-10-09 00:06:30.500 282 12659.62 81.35 55128.88 88888.00 2009-10-09 00:06:30.625 282 12659.58 81.40 55128.88 88888.00 2009-10-09 00:06:30.750 282 12659.55 81.40 55128.90 88888.00 2009-10-09 00:06:30.875 282 12659.60 81.40 55128.90 88888.00 2009-10-09 00:06:31.000 282 12659.62 81.38 55128.85 88888.00 2009-10-09 00:06:31.125 282 12659.60 81.35 55128.88 88888.00 2009-10-09 00:06:31.250 282 12659.60 81.33 55128.88 88888.00 2009-10-09 00:06:31.375 282 12659.62 81.35 55128.88 88888.00 2009-10-09 00:06:31.500 282 12659.65 81.40 55128.88 88888.00 2009-10-09 00:06:31.625 282 12659.60 81.38 55128.90 88888.00 2009-10-09 00:06:31.750 282 12659.58 81.38 55128.88 88888.00 2009-10-09 00:06:31.875 282 12659.58 81.38 55128.88 88888.00 2009-10-09 00:06:32.000 282 12659.62 81.38 55128.88 88888.00 2009-10-09 00:06:32.125 282 12659.65 81.38 55128.88 88888.00 2009-10-09 00:06:32.250 282 12659.62 81.35 55128.88 88888.00 2009-10-09 00:06:32.375 282 12659.65 81.38 55128.85 88888.00 2009-10-09 00:06:32.500 282 12659.65 81.33 55128.82 88888.00 2009-10-09 00:06:32.625 282 12659.60 81.33 55128.85 88888.00 2009-10-09 00:06:32.750 282 12659.60 81.30 55128.82 88888.00 2009-10-09 00:06:32.875 282 12659.67 81.35 55128.82 88888.00 2009-10-09 00:06:33.000 282 12659.73 81.38 55128.85 88888.00 2009-10-09 00:06:33.125 282 12659.70 81.40 55128.90 88888.00 2009-10-09 00:06:33.250 282 12659.58 81.40 55128.88 88888.00 2009-10-09 00:06:33.375 282 12659.58 81.35 55128.85 88888.00 2009-10-09 00:06:33.500 282 12659.60 81.38 55128.88 88888.00 2009-10-09 00:06:33.625 282 12659.65 81.40 55128.90 88888.00 2009-10-09 00:06:33.750 282 12659.65 81.38 55128.88 88888.00 2009-10-09 00:06:33.875 282 12659.73 81.35 55128.88 88888.00 2009-10-09 00:06:34.000 282 12659.70 81.33 55128.85 88888.00 2009-10-09 00:06:34.125 282 12659.67 81.38 55128.85 88888.00 2009-10-09 00:06:34.250 282 12659.62 81.38 55128.85 88888.00 2009-10-09 00:06:34.375 282 12659.62 81.35 55128.80 88888.00 2009-10-09 00:06:34.500 282 12659.60 81.33 55128.80 88888.00 2009-10-09 00:06:34.625 282 12659.62 81.38 55128.85 88888.00 2009-10-09 00:06:34.750 282 12659.65 81.42 55128.88 88888.00 2009-10-09 00:06:34.875 282 12659.62 81.40 55128.85 88888.00 2009-10-09 00:06:35.000 282 12659.60 81.40 55128.82 88888.00 2009-10-09 00:06:35.125 282 12659.58 81.38 55128.85 88888.00 2009-10-09 00:06:35.250 282 12659.60 81.35 55128.85 88888.00 2009-10-09 00:06:35.375 282 12659.60 81.35 55128.85 88888.00 2009-10-09 00:06:35.500 282 12659.55 81.38 55128.85 88888.00 2009-10-09 00:06:35.625 282 12659.58 81.38 55128.85 88888.00 2009-10-09 00:06:35.750 282 12659.62 81.35 55128.85 88888.00 2009-10-09 00:06:35.875 282 12659.65 81.33 55128.85 88888.00 2009-10-09 00:06:36.000 282 12659.62 81.30 55128.82 88888.00 2009-10-09 00:06:36.125 282 12659.67 81.38 55128.88 88888.00 2009-10-09 00:06:36.250 282 12659.70 81.35 55128.85 88888.00 2009-10-09 00:06:36.375 282 12659.70 81.33 55128.85 88888.00 2009-10-09 00:06:36.500 282 12659.65 81.33 55128.85 88888.00 2009-10-09 00:06:36.625 282 12659.73 81.38 55128.88 88888.00 2009-10-09 00:06:36.750 282 12659.73 81.38 55128.88 88888.00 2009-10-09 00:06:36.875 282 12659.70 81.35 55128.88 88888.00 2009-10-09 00:06:37.000 282 12659.67 81.38 55128.85 88888.00 2009-10-09 00:06:37.125 282 12659.70 81.38 55128.85 88888.00 2009-10-09 00:06:37.250 282 12659.62 81.33 55128.85 88888.00 2009-10-09 00:06:37.375 282 12659.65 81.38 55128.85 88888.00 2009-10-09 00:06:37.500 282 12659.65 81.40 55128.88 88888.00 2009-10-09 00:06:37.625 282 12659.65 81.40 55128.88 88888.00 2009-10-09 00:06:37.750 282 12659.62 81.35 55128.85 88888.00 2009-10-09 00:06:37.875 282 12659.65 81.35 55128.88 88888.00 2009-10-09 00:06:38.000 282 12659.70 81.38 55128.88 88888.00 2009-10-09 00:06:38.125 282 12659.73 81.40 55128.90 88888.00 2009-10-09 00:06:38.250 282 12659.73 81.40 55128.90 88888.00 2009-10-09 00:06:38.375 282 12659.73 81.40 55128.88 88888.00 2009-10-09 00:06:38.500 282 12659.67 81.40 55128.88 88888.00 2009-10-09 00:06:38.625 282 12659.65 81.38 55128.90 88888.00 2009-10-09 00:06:38.750 282 12659.73 81.40 55128.88 88888.00 2009-10-09 00:06:38.875 282 12659.75 81.42 55128.88 88888.00 2009-10-09 00:06:39.000 282 12659.67 81.42 55128.88 88888.00 2009-10-09 00:06:39.125 282 12659.58 81.35 55128.88 88888.00 2009-10-09 00:06:39.250 282 12659.58 81.33 55128.88 88888.00 2009-10-09 00:06:39.375 282 12659.65 81.33 55128.85 88888.00 2009-10-09 00:06:39.500 282 12659.67 81.33 55128.85 88888.00 2009-10-09 00:06:39.625 282 12659.67 81.35 55128.88 88888.00 2009-10-09 00:06:39.750 282 12659.70 81.38 55128.88 88888.00 2009-10-09 00:06:39.875 282 12659.73 81.38 55128.88 88888.00 2009-10-09 00:06:40.000 282 12659.73 81.40 55128.82 88888.00 2009-10-09 00:06:40.125 282 12659.73 81.38 55128.88 88888.00 2009-10-09 00:06:40.250 282 12659.70 81.38 55128.90 88888.00 2009-10-09 00:06:40.375 282 12659.73 81.38 55128.85 88888.00 2009-10-09 00:06:40.500 282 12659.75 81.33 55128.85 88888.00 2009-10-09 00:06:40.625 282 12659.77 81.35 55128.85 88888.00 2009-10-09 00:06:40.750 282 12659.80 81.40 55128.85 88888.00 2009-10-09 00:06:40.875 282 12659.75 81.40 55128.88 88888.00 2009-10-09 00:06:41.000 282 12659.75 81.35 55128.88 88888.00 2009-10-09 00:06:41.125 282 12659.73 81.35 55128.88 88888.00 2009-10-09 00:06:41.250 282 12659.67 81.38 55128.93 88888.00 2009-10-09 00:06:41.375 282 12659.65 81.42 55128.90 88888.00 2009-10-09 00:06:41.500 282 12659.67 81.40 55128.93 88888.00 2009-10-09 00:06:41.625 282 12659.67 81.38 55128.90 88888.00 2009-10-09 00:06:41.750 282 12659.70 81.38 55128.90 88888.00 2009-10-09 00:06:41.875 282 12659.70 81.38 55128.90 88888.00 2009-10-09 00:06:42.000 282 12659.75 81.38 55128.88 88888.00 2009-10-09 00:06:42.125 282 12659.70 81.35 55128.88 88888.00 2009-10-09 00:06:42.250 282 12659.67 81.35 55128.90 88888.00 2009-10-09 00:06:42.375 282 12659.75 81.35 55128.90 88888.00 2009-10-09 00:06:42.500 282 12659.75 81.38 55128.90 88888.00 2009-10-09 00:06:42.625 282 12659.80 81.38 55128.88 88888.00 2009-10-09 00:06:42.750 282 12659.75 81.35 55128.90 88888.00 2009-10-09 00:06:42.875 282 12659.67 81.38 55128.90 88888.00 2009-10-09 00:06:43.000 282 12659.65 81.38 55128.85 88888.00 2009-10-09 00:06:43.125 282 12659.62 81.38 55128.85 88888.00 2009-10-09 00:06:43.250 282 12659.73 81.38 55128.88 88888.00 2009-10-09 00:06:43.375 282 12659.77 81.35 55128.85 88888.00 2009-10-09 00:06:43.500 282 12659.67 81.38 55128.88 88888.00 2009-10-09 00:06:43.625 282 12659.65 81.42 55128.90 88888.00 2009-10-09 00:06:43.750 282 12659.65 81.40 55128.88 88888.00 2009-10-09 00:06:43.875 282 12659.62 81.40 55128.85 88888.00 2009-10-09 00:06:44.000 282 12659.67 81.40 55128.88 88888.00 2009-10-09 00:06:44.125 282 12659.67 81.40 55128.90 88888.00 2009-10-09 00:06:44.250 282 12659.70 81.40 55128.88 88888.00 2009-10-09 00:06:44.375 282 12659.70 81.42 55128.85 88888.00 2009-10-09 00:06:44.500 282 12659.75 81.42 55128.88 88888.00 2009-10-09 00:06:44.625 282 12659.70 81.40 55128.85 88888.00 2009-10-09 00:06:44.750 282 12659.67 81.38 55128.85 88888.00 2009-10-09 00:06:44.875 282 12659.77 81.38 55128.88 88888.00 2009-10-09 00:06:45.000 282 12659.75 81.40 55128.88 88888.00 2009-10-09 00:06:45.125 282 12659.70 81.38 55128.85 88888.00 2009-10-09 00:06:45.250 282 12659.70 81.38 55128.85 88888.00 2009-10-09 00:06:45.375 282 12659.73 81.40 55128.85 88888.00 2009-10-09 00:06:45.500 282 12659.73 81.38 55128.88 88888.00 2009-10-09 00:06:45.625 282 12659.70 81.40 55128.88 88888.00 2009-10-09 00:06:45.750 282 12659.75 81.40 55128.85 88888.00 2009-10-09 00:06:45.875 282 12659.77 81.38 55128.85 88888.00 2009-10-09 00:06:46.000 282 12659.67 81.35 55128.85 88888.00 2009-10-09 00:06:46.125 282 12659.65 81.38 55128.88 88888.00 2009-10-09 00:06:46.250 282 12659.65 81.38 55128.88 88888.00 2009-10-09 00:06:46.375 282 12659.75 81.38 55128.85 88888.00 2009-10-09 00:06:46.500 282 12659.77 81.42 55128.85 88888.00 2009-10-09 00:06:46.625 282 12659.77 81.42 55128.85 88888.00 2009-10-09 00:06:46.750 282 12659.83 81.42 55128.88 88888.00 2009-10-09 00:06:46.875 282 12659.73 81.40 55128.85 88888.00 2009-10-09 00:06:47.000 282 12659.73 81.42 55128.85 88888.00 2009-10-09 00:06:47.125 282 12659.77 81.45 55128.85 88888.00 2009-10-09 00:06:47.250 282 12659.73 81.40 55128.88 88888.00 2009-10-09 00:06:47.375 282 12659.65 81.40 55128.88 88888.00 2009-10-09 00:06:47.500 282 12659.62 81.42 55128.88 88888.00 2009-10-09 00:06:47.625 282 12659.73 81.45 55128.85 88888.00 2009-10-09 00:06:47.750 282 12659.80 81.42 55128.88 88888.00 2009-10-09 00:06:47.875 282 12659.75 81.45 55128.88 88888.00 2009-10-09 00:06:48.000 282 12659.70 81.42 55128.85 88888.00 2009-10-09 00:06:48.125 282 12659.73 81.40 55128.85 88888.00 2009-10-09 00:06:48.250 282 12659.73 81.40 55128.85 88888.00 2009-10-09 00:06:48.375 282 12659.70 81.42 55128.85 88888.00 2009-10-09 00:06:48.500 282 12659.65 81.38 55128.82 88888.00 2009-10-09 00:06:48.625 282 12659.73 81.38 55128.85 88888.00 2009-10-09 00:06:48.750 282 12659.77 81.42 55128.88 88888.00 2009-10-09 00:06:48.875 282 12659.75 81.40 55128.85 88888.00 2009-10-09 00:06:49.000 282 12659.73 81.42 55128.85 88888.00 2009-10-09 00:06:49.125 282 12659.70 81.42 55128.88 88888.00 2009-10-09 00:06:49.250 282 12659.73 81.38 55128.88 88888.00 2009-10-09 00:06:49.375 282 12659.75 81.40 55128.88 88888.00 2009-10-09 00:06:49.500 282 12659.75 81.45 55128.88 88888.00 2009-10-09 00:06:49.625 282 12659.70 81.42 55128.88 88888.00 2009-10-09 00:06:49.750 282 12659.75 81.42 55128.88 88888.00 2009-10-09 00:06:49.875 282 12659.75 81.42 55128.85 88888.00 2009-10-09 00:06:50.000 282 12659.73 81.45 55128.85 88888.00 2009-10-09 00:06:50.125 282 12659.75 81.42 55128.88 88888.00 2009-10-09 00:06:50.250 282 12659.75 81.40 55128.88 88888.00 2009-10-09 00:06:50.375 282 12659.73 81.38 55128.85 88888.00 2009-10-09 00:06:50.500 282 12659.70 81.42 55128.88 88888.00 2009-10-09 00:06:50.625 282 12659.67 81.42 55128.82 88888.00 2009-10-09 00:06:50.750 282 12659.67 81.42 55128.82 88888.00 2009-10-09 00:06:50.875 282 12659.75 81.42 55128.82 88888.00 2009-10-09 00:06:51.000 282 12659.80 81.45 55128.88 88888.00 2009-10-09 00:06:51.125 282 12659.77 81.50 55128.88 88888.00 2009-10-09 00:06:51.250 282 12659.67 81.45 55128.85 88888.00 2009-10-09 00:06:51.375 282 12659.70 81.45 55128.82 88888.00 2009-10-09 00:06:51.500 282 12659.75 81.40 55128.82 88888.00 2009-10-09 00:06:51.625 282 12659.70 81.40 55128.85 88888.00 2009-10-09 00:06:51.750 282 12659.70 81.40 55128.82 88888.00 2009-10-09 00:06:51.875 282 12659.70 81.42 55128.82 88888.00 2009-10-09 00:06:52.000 282 12659.67 81.40 55128.82 88888.00 2009-10-09 00:06:52.125 282 12659.70 81.40 55128.85 88888.00 2009-10-09 00:06:52.250 282 12659.77 81.40 55128.85 88888.00 2009-10-09 00:06:52.375 282 12659.80 81.42 55128.85 88888.00 2009-10-09 00:06:52.500 282 12659.77 81.42 55128.88 88888.00 2009-10-09 00:06:52.625 282 12659.73 81.45 55128.90 88888.00 2009-10-09 00:06:52.750 282 12659.80 81.45 55128.90 88888.00 2009-10-09 00:06:52.875 282 12659.83 81.45 55128.88 88888.00 2009-10-09 00:06:53.000 282 12659.88 81.40 55128.90 88888.00 2009-10-09 00:06:53.125 282 12659.83 81.42 55128.90 88888.00 2009-10-09 00:06:53.250 282 12659.77 81.42 55128.90 88888.00 2009-10-09 00:06:53.375 282 12659.80 81.42 55128.88 88888.00 2009-10-09 00:06:53.500 282 12659.77 81.40 55128.85 88888.00 2009-10-09 00:06:53.625 282 12659.73 81.38 55128.88 88888.00 2009-10-09 00:06:53.750 282 12659.73 81.40 55128.90 88888.00 2009-10-09 00:06:53.875 282 12659.70 81.42 55128.90 88888.00 2009-10-09 00:06:54.000 282 12659.73 81.47 55128.85 88888.00 2009-10-09 00:06:54.125 282 12659.73 81.45 55128.85 88888.00 2009-10-09 00:06:54.250 282 12659.67 81.40 55128.85 88888.00 2009-10-09 00:06:54.375 282 12659.73 81.42 55128.85 88888.00 2009-10-09 00:06:54.500 282 12659.77 81.45 55128.88 88888.00 2009-10-09 00:06:54.625 282 12659.75 81.45 55128.85 88888.00 2009-10-09 00:06:54.750 282 12659.70 81.42 55128.85 88888.00 2009-10-09 00:06:54.875 282 12659.70 81.45 55128.85 88888.00 2009-10-09 00:06:55.000 282 12659.80 81.45 55128.88 88888.00 2009-10-09 00:06:55.125 282 12659.80 81.45 55128.88 88888.00 2009-10-09 00:06:55.250 282 12659.77 81.40 55128.85 88888.00 2009-10-09 00:06:55.375 282 12659.80 81.42 55128.85 88888.00 2009-10-09 00:06:55.500 282 12659.77 81.47 55128.88 88888.00 2009-10-09 00:06:55.625 282 12659.77 81.45 55128.88 88888.00 2009-10-09 00:06:55.750 282 12659.73 81.42 55128.85 88888.00 2009-10-09 00:06:55.875 282 12659.62 81.42 55128.85 88888.00 2009-10-09 00:06:56.000 282 12659.62 81.45 55128.88 88888.00 2009-10-09 00:06:56.125 282 12659.65 81.47 55128.90 88888.00 2009-10-09 00:06:56.250 282 12659.67 81.45 55128.85 88888.00 2009-10-09 00:06:56.375 282 12659.65 81.42 55128.85 88888.00 2009-10-09 00:06:56.500 282 12659.65 81.40 55128.85 88888.00 2009-10-09 00:06:56.625 282 12659.70 81.42 55128.85 88888.00 2009-10-09 00:06:56.750 282 12659.70 81.40 55128.85 88888.00 2009-10-09 00:06:56.875 282 12659.67 81.40 55128.82 88888.00 2009-10-09 00:06:57.000 282 12659.65 81.35 55128.80 88888.00 2009-10-09 00:06:57.125 282 12659.62 81.38 55128.85 88888.00 2009-10-09 00:06:57.250 282 12659.65 81.38 55128.85 88888.00 2009-10-09 00:06:57.375 282 12659.70 81.40 55128.85 88888.00 2009-10-09 00:06:57.500 282 12659.67 81.42 55128.88 88888.00 2009-10-09 00:06:57.625 282 12659.67 81.42 55128.88 88888.00 2009-10-09 00:06:57.750 282 12659.70 81.40 55128.88 88888.00 2009-10-09 00:06:57.875 282 12659.70 81.45 55128.85 88888.00 2009-10-09 00:06:58.000 282 12659.65 81.45 55128.85 88888.00 2009-10-09 00:06:58.125 282 12659.70 81.47 55128.88 88888.00 2009-10-09 00:06:58.250 282 12659.73 81.42 55128.88 88888.00 2009-10-09 00:06:58.375 282 12659.75 81.45 55128.88 88888.00 2009-10-09 00:06:58.500 282 12659.73 81.40 55128.88 88888.00 2009-10-09 00:06:58.625 282 12659.73 81.38 55128.88 88888.00 2009-10-09 00:06:58.750 282 12659.73 81.38 55128.82 88888.00 2009-10-09 00:06:58.875 282 12659.70 81.38 55128.85 88888.00 2009-10-09 00:06:59.000 282 12659.70 81.42 55128.82 88888.00 2009-10-09 00:06:59.125 282 12659.70 81.42 55128.85 88888.00 2009-10-09 00:06:59.250 282 12659.77 81.45 55128.88 88888.00 2009-10-09 00:06:59.375 282 12659.75 81.45 55128.85 88888.00 2009-10-09 00:06:59.500 282 12659.73 81.42 55128.85 88888.00 2009-10-09 00:06:59.625 282 12659.67 81.42 55128.85 88888.00 2009-10-09 00:06:59.750 282 12659.65 81.42 55128.88 88888.00 2009-10-09 00:06:59.875 282 12659.62 81.42 55128.85 88888.00 2009-10-09 00:07:00.000 282 12659.62 81.42 55128.85 88888.00 2009-10-09 00:07:00.125 282 12659.62 81.40 55128.82 88888.00 2009-10-09 00:07:00.250 282 12659.58 81.42 55128.88 88888.00 2009-10-09 00:07:00.375 282 12659.65 81.42 55128.88 88888.00 2009-10-09 00:07:00.500 282 12659.65 81.47 55128.88 88888.00 2009-10-09 00:07:00.625 282 12659.65 81.45 55128.88 88888.00 2009-10-09 00:07:00.750 282 12659.70 81.45 55128.88 88888.00 2009-10-09 00:07:00.875 282 12659.70 81.45 55128.88 88888.00 2009-10-09 00:07:01.000 282 12659.67 81.42 55128.85 88888.00 2009-10-09 00:07:01.125 282 12659.65 81.42 55128.85 88888.00 2009-10-09 00:07:01.250 282 12659.62 81.47 55128.85 88888.00 2009-10-09 00:07:01.375 282 12659.65 81.47 55128.85 88888.00 2009-10-09 00:07:01.500 282 12659.73 81.42 55128.85 88888.00 2009-10-09 00:07:01.625 282 12659.73 81.40 55128.85 88888.00 2009-10-09 00:07:01.750 282 12659.73 81.40 55128.82 88888.00 2009-10-09 00:07:01.875 282 12659.70 81.45 55128.82 88888.00 2009-10-09 00:07:02.000 282 12659.75 81.42 55128.82 88888.00 2009-10-09 00:07:02.125 282 12659.75 81.40 55128.82 88888.00 2009-10-09 00:07:02.250 282 12659.73 81.38 55128.82 88888.00 2009-10-09 00:07:02.375 282 12659.73 81.40 55128.85 88888.00 2009-10-09 00:07:02.500 282 12659.75 81.42 55128.85 88888.00 2009-10-09 00:07:02.625 282 12659.80 81.42 55128.88 88888.00 2009-10-09 00:07:02.750 282 12659.77 81.42 55128.85 88888.00 2009-10-09 00:07:02.875 282 12659.80 81.42 55128.85 88888.00 2009-10-09 00:07:03.000 282 12659.85 81.42 55128.88 88888.00 2009-10-09 00:07:03.125 282 12659.85 81.45 55128.88 88888.00 2009-10-09 00:07:03.250 282 12659.80 81.45 55128.90 88888.00 2009-10-09 00:07:03.375 282 12659.77 81.45 55128.88 88888.00 2009-10-09 00:07:03.500 282 12659.75 81.42 55128.85 88888.00 2009-10-09 00:07:03.625 282 12659.75 81.42 55128.82 88888.00 2009-10-09 00:07:03.750 282 12659.70 81.45 55128.82 88888.00 2009-10-09 00:07:03.875 282 12659.75 81.42 55128.82 88888.00 2009-10-09 00:07:04.000 282 12659.80 81.42 55128.85 88888.00 2009-10-09 00:07:04.125 282 12659.75 81.45 55128.90 88888.00 2009-10-09 00:07:04.250 282 12659.75 81.42 55128.88 88888.00 2009-10-09 00:07:04.375 282 12659.85 81.45 55128.88 88888.00 2009-10-09 00:07:04.500 282 12659.85 81.45 55128.90 88888.00 2009-10-09 00:07:04.625 282 12659.80 81.45 55128.88 88888.00 2009-10-09 00:07:04.750 282 12659.77 81.45 55128.88 88888.00 2009-10-09 00:07:04.875 282 12659.75 81.40 55128.88 88888.00 2009-10-09 00:07:05.000 282 12659.77 81.42 55128.85 88888.00 2009-10-09 00:07:05.125 282 12659.80 81.42 55128.88 88888.00 2009-10-09 00:07:05.250 282 12659.80 81.47 55128.85 88888.00 2009-10-09 00:07:05.375 282 12659.77 81.45 55128.85 88888.00 2009-10-09 00:07:05.500 282 12659.80 81.45 55128.88 88888.00 2009-10-09 00:07:05.625 282 12659.85 81.45 55128.88 88888.00 2009-10-09 00:07:05.750 282 12659.88 81.47 55128.88 88888.00 2009-10-09 00:07:05.875 282 12659.88 81.47 55128.88 88888.00 2009-10-09 00:07:06.000 282 12659.90 81.47 55128.82 88888.00 2009-10-09 00:07:06.125 282 12659.85 81.45 55128.85 88888.00 2009-10-09 00:07:06.250 282 12659.77 81.47 55128.88 88888.00 2009-10-09 00:07:06.375 282 12659.75 81.50 55128.85 88888.00 2009-10-09 00:07:06.500 282 12659.77 81.47 55128.85 88888.00 2009-10-09 00:07:06.625 282 12659.83 81.47 55128.85 88888.00 2009-10-09 00:07:06.750 282 12659.88 81.53 55128.85 88888.00 2009-10-09 00:07:06.875 282 12659.80 81.50 55128.85 88888.00 2009-10-09 00:07:07.000 282 12659.80 81.47 55128.82 88888.00 2009-10-09 00:07:07.125 282 12659.80 81.45 55128.85 88888.00 2009-10-09 00:07:07.250 282 12659.83 81.45 55128.85 88888.00 2009-10-09 00:07:07.375 282 12659.80 81.45 55128.88 88888.00 2009-10-09 00:07:07.500 282 12659.77 81.42 55128.88 88888.00 2009-10-09 00:07:07.625 282 12659.75 81.45 55128.85 88888.00 2009-10-09 00:07:07.750 282 12659.75 81.45 55128.90 88888.00 2009-10-09 00:07:07.875 282 12659.77 81.45 55128.88 88888.00 2009-10-09 00:07:08.000 282 12659.83 81.47 55128.88 88888.00 2009-10-09 00:07:08.125 282 12659.83 81.50 55128.90 88888.00 2009-10-09 00:07:08.250 282 12659.80 81.45 55128.88 88888.00 2009-10-09 00:07:08.375 282 12659.83 81.45 55128.85 88888.00 2009-10-09 00:07:08.500 282 12659.75 81.42 55128.88 88888.00 2009-10-09 00:07:08.625 282 12659.73 81.45 55128.90 88888.00 2009-10-09 00:07:08.750 282 12659.80 81.45 55128.88 88888.00 2009-10-09 00:07:08.875 282 12659.88 81.47 55128.85 88888.00 2009-10-09 00:07:09.000 282 12659.85 81.45 55128.85 88888.00 2009-10-09 00:07:09.125 282 12659.80 81.47 55128.88 88888.00 2009-10-09 00:07:09.250 282 12659.83 81.47 55128.88 88888.00 2009-10-09 00:07:09.375 282 12659.88 81.50 55128.90 88888.00 2009-10-09 00:07:09.500 282 12659.92 81.50 55128.90 88888.00 2009-10-09 00:07:09.625 282 12659.85 81.47 55128.90 88888.00 2009-10-09 00:07:09.750 282 12659.85 81.47 55128.88 88888.00 2009-10-09 00:07:09.875 282 12659.88 81.45 55128.88 88888.00 2009-10-09 00:07:10.000 282 12659.83 81.47 55128.88 88888.00 2009-10-09 00:07:10.125 282 12659.80 81.50 55128.88 88888.00 2009-10-09 00:07:10.250 282 12659.80 81.47 55128.88 88888.00 2009-10-09 00:07:10.375 282 12659.83 81.45 55128.85 88888.00 2009-10-09 00:07:10.500 282 12659.88 81.45 55128.85 88888.00 2009-10-09 00:07:10.625 282 12659.92 81.47 55128.85 88888.00 2009-10-09 00:07:10.750 282 12659.88 81.47 55128.88 88888.00 2009-10-09 00:07:10.875 282 12659.90 81.45 55128.88 88888.00 2009-10-09 00:07:11.000 282 12659.90 81.42 55128.88 88888.00 2009-10-09 00:07:11.125 282 12659.92 81.45 55128.85 88888.00 2009-10-09 00:07:11.250 282 12659.95 81.45 55128.88 88888.00 2009-10-09 00:07:11.375 282 12659.92 81.45 55128.85 88888.00 2009-10-09 00:07:11.500 282 12659.88 81.42 55128.85 88888.00 2009-10-09 00:07:11.625 282 12659.92 81.45 55128.88 88888.00 2009-10-09 00:07:11.750 282 12659.95 81.47 55128.88 88888.00 2009-10-09 00:07:11.875 282 12659.95 81.47 55128.88 88888.00 2009-10-09 00:07:12.000 282 12659.95 81.45 55128.88 88888.00 2009-10-09 00:07:12.125 282 12659.95 81.47 55128.85 88888.00 2009-10-09 00:07:12.250 282 12659.88 81.47 55128.88 88888.00 2009-10-09 00:07:12.375 282 12659.83 81.53 55128.88 88888.00 2009-10-09 00:07:12.500 282 12659.83 81.50 55128.90 88888.00 2009-10-09 00:07:12.625 282 12659.85 81.53 55128.88 88888.00 2009-10-09 00:07:12.750 282 12659.92 81.53 55128.85 88888.00 2009-10-09 00:07:12.875 282 12659.92 81.53 55128.88 88888.00 2009-10-09 00:07:13.000 282 12659.88 81.55 55128.85 88888.00 2009-10-09 00:07:13.125 282 12659.85 81.55 55128.88 88888.00 2009-10-09 00:07:13.250 282 12659.85 81.47 55128.90 88888.00 2009-10-09 00:07:13.375 282 12659.90 81.47 55128.88 88888.00 2009-10-09 00:07:13.500 282 12659.90 81.45 55128.88 88888.00 2009-10-09 00:07:13.625 282 12659.90 81.53 55128.88 88888.00 2009-10-09 00:07:13.750 282 12659.90 81.55 55128.90 88888.00 2009-10-09 00:07:13.875 282 12659.92 81.53 55128.88 88888.00 2009-10-09 00:07:14.000 282 12659.95 81.50 55128.85 88888.00 2009-10-09 00:07:14.125 282 12659.98 81.50 55128.85 88888.00 2009-10-09 00:07:14.250 282 12659.90 81.47 55128.85 88888.00 2009-10-09 00:07:14.375 282 12659.90 81.50 55128.88 88888.00 2009-10-09 00:07:14.500 282 12659.90 81.53 55128.85 88888.00 2009-10-09 00:07:14.625 282 12659.85 81.53 55128.85 88888.00 2009-10-09 00:07:14.750 282 12659.85 81.58 55128.85 88888.00 2009-10-09 00:07:14.875 282 12659.88 81.55 55128.90 88888.00 2009-10-09 00:07:15.000 282 12659.83 81.53 55128.88 88888.00 2009-10-09 00:07:15.125 282 12659.77 81.53 55128.88 88888.00 2009-10-09 00:07:15.250 282 12659.73 81.53 55128.88 88888.00 2009-10-09 00:07:15.375 282 12659.77 81.55 55128.85 88888.00 2009-10-09 00:07:15.500 282 12659.83 81.55 55128.88 88888.00 2009-10-09 00:07:15.625 282 12659.88 81.53 55128.85 88888.00 2009-10-09 00:07:15.750 282 12659.92 81.53 55128.85 88888.00 2009-10-09 00:07:15.875 282 12659.98 81.58 55128.88 88888.00 2009-10-09 00:07:16.000 282 12659.92 81.58 55128.85 88888.00 2009-10-09 00:07:16.125 282 12659.85 81.47 55128.88 88888.00 2009-10-09 00:07:16.250 282 12659.88 81.47 55128.88 88888.00 2009-10-09 00:07:16.375 282 12659.85 81.53 55128.90 88888.00 2009-10-09 00:07:16.500 282 12659.85 81.53 55128.90 88888.00 2009-10-09 00:07:16.625 282 12659.85 81.50 55128.90 88888.00 2009-10-09 00:07:16.750 282 12659.83 81.50 55128.93 88888.00 2009-10-09 00:07:16.875 282 12659.83 81.47 55128.90 88888.00 2009-10-09 00:07:17.000 282 12659.75 81.47 55128.88 88888.00 2009-10-09 00:07:17.125 282 12659.73 81.45 55128.88 88888.00 2009-10-09 00:07:17.250 282 12659.77 81.45 55128.90 88888.00 2009-10-09 00:07:17.375 282 12659.88 81.50 55128.88 88888.00 2009-10-09 00:07:17.500 282 12659.90 81.50 55128.88 88888.00 2009-10-09 00:07:17.625 282 12659.92 81.47 55128.88 88888.00 2009-10-09 00:07:17.750 282 12659.95 81.50 55128.88 88888.00 2009-10-09 00:07:17.875 282 12659.92 81.53 55128.90 88888.00 2009-10-09 00:07:18.000 282 12659.90 81.50 55128.88 88888.00 2009-10-09 00:07:18.125 282 12659.90 81.50 55128.90 88888.00 2009-10-09 00:07:18.250 282 12659.92 81.53 55128.90 88888.00 2009-10-09 00:07:18.375 282 12659.98 81.50 55128.90 88888.00 2009-10-09 00:07:18.500 282 12659.92 81.47 55128.90 88888.00 2009-10-09 00:07:18.625 282 12659.95 81.47 55128.93 88888.00 2009-10-09 00:07:18.750 282 12660.00 81.53 55128.90 88888.00 2009-10-09 00:07:18.875 282 12659.95 81.47 55128.90 88888.00 2009-10-09 00:07:19.000 282 12659.92 81.45 55128.85 88888.00 2009-10-09 00:07:19.125 282 12659.92 81.47 55128.85 88888.00 2009-10-09 00:07:19.250 282 12659.88 81.47 55128.85 88888.00 2009-10-09 00:07:19.375 282 12659.90 81.45 55128.82 88888.00 2009-10-09 00:07:19.500 282 12659.92 81.47 55128.82 88888.00 2009-10-09 00:07:19.625 282 12659.95 81.47 55128.85 88888.00 2009-10-09 00:07:19.750 282 12659.95 81.53 55128.85 88888.00 2009-10-09 00:07:19.875 282 12659.95 81.50 55128.88 88888.00 2009-10-09 00:07:20.000 282 12659.95 81.53 55128.85 88888.00 2009-10-09 00:07:20.125 282 12660.02 81.53 55128.85 88888.00 2009-10-09 00:07:20.250 282 12660.02 81.50 55128.90 88888.00 2009-10-09 00:07:20.375 282 12660.00 81.53 55128.90 88888.00 2009-10-09 00:07:20.500 282 12659.98 81.53 55128.90 88888.00 2009-10-09 00:07:20.625 282 12659.98 81.53 55128.90 88888.00 2009-10-09 00:07:20.750 282 12659.95 81.53 55128.88 88888.00 2009-10-09 00:07:20.875 282 12659.92 81.50 55128.88 88888.00 2009-10-09 00:07:21.000 282 12659.92 81.55 55128.88 88888.00 2009-10-09 00:07:21.125 282 12659.95 81.53 55128.90 88888.00 2009-10-09 00:07:21.250 282 12659.92 81.47 55128.88 88888.00 2009-10-09 00:07:21.375 282 12659.95 81.50 55128.90 88888.00 2009-10-09 00:07:21.500 282 12660.00 81.53 55128.90 88888.00 2009-10-09 00:07:21.625 282 12660.02 81.53 55128.90 88888.00 2009-10-09 00:07:21.750 282 12659.98 81.53 55128.88 88888.00 2009-10-09 00:07:21.875 282 12659.92 81.50 55128.90 88888.00 2009-10-09 00:07:22.000 282 12659.90 81.50 55128.90 88888.00 2009-10-09 00:07:22.125 282 12659.88 81.47 55128.90 88888.00 2009-10-09 00:07:22.250 282 12659.83 81.47 55128.90 88888.00 2009-10-09 00:07:22.375 282 12659.92 81.50 55128.90 88888.00 2009-10-09 00:07:22.500 282 12659.98 81.45 55128.88 88888.00 2009-10-09 00:07:22.625 282 12659.98 81.47 55128.88 88888.00 2009-10-09 00:07:22.750 282 12659.98 81.42 55128.88 88888.00 2009-10-09 00:07:22.875 282 12660.00 81.47 55128.88 88888.00 2009-10-09 00:07:23.000 282 12660.02 81.47 55128.88 88888.00 2009-10-09 00:07:23.125 282 12660.02 81.50 55128.88 88888.00 2009-10-09 00:07:23.250 282 12659.92 81.47 55128.85 88888.00 2009-10-09 00:07:23.375 282 12659.95 81.47 55128.85 88888.00 2009-10-09 00:07:23.500 282 12659.98 81.47 55128.82 88888.00 2009-10-09 00:07:23.625 282 12660.00 81.50 55128.88 88888.00 2009-10-09 00:07:23.750 282 12660.00 81.53 55128.88 88888.00 2009-10-09 00:07:23.875 282 12660.08 81.53 55128.88 88888.00 2009-10-09 00:07:24.000 282 12660.08 81.50 55128.85 88888.00 2009-10-09 00:07:24.125 282 12660.08 81.50 55128.90 88888.00 2009-10-09 00:07:24.250 282 12660.00 81.47 55128.88 88888.00 2009-10-09 00:07:24.375 282 12659.92 81.47 55128.85 88888.00 2009-10-09 00:07:24.500 282 12659.88 81.47 55128.88 88888.00 2009-10-09 00:07:24.625 282 12659.95 81.47 55128.85 88888.00 2009-10-09 00:07:24.750 282 12660.00 81.50 55128.88 88888.00 2009-10-09 00:07:24.875 282 12659.92 81.50 55128.85 88888.00 2009-10-09 00:07:25.000 282 12659.95 81.50 55128.85 88888.00 2009-10-09 00:07:25.125 282 12660.02 81.50 55128.90 88888.00 2009-10-09 00:07:25.250 282 12660.05 81.50 55128.93 88888.00 2009-10-09 00:07:25.375 282 12660.05 81.50 55128.90 88888.00 2009-10-09 00:07:25.500 282 12660.05 81.47 55128.88 88888.00 2009-10-09 00:07:25.625 282 12660.02 81.47 55128.90 88888.00 2009-10-09 00:07:25.750 282 12660.00 81.47 55128.90 88888.00 2009-10-09 00:07:25.875 282 12660.00 81.50 55128.90 88888.00 2009-10-09 00:07:26.000 282 12660.02 81.53 55128.90 88888.00 2009-10-09 00:07:26.125 282 12659.95 81.53 55128.93 88888.00 2009-10-09 00:07:26.250 282 12659.88 81.47 55128.93 88888.00 2009-10-09 00:07:26.375 282 12659.90 81.45 55128.88 88888.00 2009-10-09 00:07:26.500 282 12659.95 81.47 55128.90 88888.00 2009-10-09 00:07:26.625 282 12660.00 81.47 55128.93 88888.00 2009-10-09 00:07:26.750 282 12659.98 81.47 55128.93 88888.00 2009-10-09 00:07:26.875 282 12659.95 81.50 55128.93 88888.00 2009-10-09 00:07:27.000 282 12659.98 81.47 55128.90 88888.00 2009-10-09 00:07:27.125 282 12659.92 81.47 55128.93 88888.00 2009-10-09 00:07:27.250 282 12659.88 81.47 55128.90 88888.00 2009-10-09 00:07:27.375 282 12659.90 81.45 55128.93 88888.00 2009-10-09 00:07:27.500 282 12659.83 81.47 55128.93 88888.00 2009-10-09 00:07:27.625 282 12659.85 81.50 55128.90 88888.00 2009-10-09 00:07:27.750 282 12659.90 81.50 55128.90 88888.00 2009-10-09 00:07:27.875 282 12659.95 81.50 55128.88 88888.00 2009-10-09 00:07:28.000 282 12659.95 81.50 55128.90 88888.00 2009-10-09 00:07:28.125 282 12659.92 81.53 55128.90 88888.00 2009-10-09 00:07:28.250 282 12659.92 81.47 55128.93 88888.00 2009-10-09 00:07:28.375 282 12659.95 81.50 55128.93 88888.00 2009-10-09 00:07:28.500 282 12659.95 81.53 55128.93 88888.00 2009-10-09 00:07:28.625 282 12659.92 81.50 55128.88 88888.00 2009-10-09 00:07:28.750 282 12659.85 81.47 55128.90 88888.00 2009-10-09 00:07:28.875 282 12659.88 81.45 55128.90 88888.00 2009-10-09 00:07:29.000 282 12659.90 81.45 55128.88 88888.00 2009-10-09 00:07:29.125 282 12659.98 81.47 55128.90 88888.00 2009-10-09 00:07:29.250 282 12660.00 81.50 55128.93 88888.00 2009-10-09 00:07:29.375 282 12660.00 81.50 55128.90 88888.00 2009-10-09 00:07:29.500 282 12659.95 81.53 55128.90 88888.00 2009-10-09 00:07:29.625 282 12660.00 81.55 55128.93 88888.00 2009-10-09 00:07:29.750 282 12660.02 81.53 55128.93 88888.00 2009-10-09 00:07:29.875 282 12659.95 81.47 55128.90 88888.00 2009-10-09 00:07:30.000 282 12659.88 81.50 55128.90 88888.00 2009-10-09 00:07:30.125 282 12659.90 81.45 55128.90 88888.00 2009-10-09 00:07:30.250 282 12659.98 81.45 55128.90 88888.00 2009-10-09 00:07:30.375 282 12660.05 81.50 55128.90 88888.00 2009-10-09 00:07:30.500 282 12660.00 81.50 55128.95 88888.00 2009-10-09 00:07:30.625 282 12659.98 81.47 55128.93 88888.00 2009-10-09 00:07:30.750 282 12660.00 81.45 55128.90 88888.00 2009-10-09 00:07:30.875 282 12659.98 81.45 55128.90 88888.00 2009-10-09 00:07:31.000 282 12659.95 81.45 55128.90 88888.00 2009-10-09 00:07:31.125 282 12659.90 81.42 55128.90 88888.00 2009-10-09 00:07:31.250 282 12659.90 81.47 55128.93 88888.00 2009-10-09 00:07:31.375 282 12659.95 81.53 55128.93 88888.00 2009-10-09 00:07:31.500 282 12659.92 81.53 55128.90 88888.00 2009-10-09 00:07:31.625 282 12659.95 81.50 55128.90 88888.00 2009-10-09 00:07:31.750 282 12660.02 81.47 55128.93 88888.00 2009-10-09 00:07:31.875 282 12659.98 81.50 55128.93 88888.00 2009-10-09 00:07:32.000 282 12659.92 81.47 55128.90 88888.00 2009-10-09 00:07:32.125 282 12659.90 81.42 55128.88 88888.00 2009-10-09 00:07:32.250 282 12659.90 81.45 55128.93 88888.00 2009-10-09 00:07:32.375 282 12660.00 81.47 55128.93 88888.00 2009-10-09 00:07:32.500 282 12660.00 81.50 55128.90 88888.00 2009-10-09 00:07:32.625 282 12659.92 81.47 55128.93 88888.00 2009-10-09 00:07:32.750 282 12659.90 81.45 55128.90 88888.00 2009-10-09 00:07:32.875 282 12659.88 81.47 55128.90 88888.00 2009-10-09 00:07:33.000 282 12659.95 81.50 55128.88 88888.00 2009-10-09 00:07:33.125 282 12660.00 81.45 55128.88 88888.00 2009-10-09 00:07:33.250 282 12659.95 81.45 55128.93 88888.00 2009-10-09 00:07:33.375 282 12659.92 81.47 55128.90 88888.00 2009-10-09 00:07:33.500 282 12659.95 81.47 55128.93 88888.00 2009-10-09 00:07:33.625 282 12659.92 81.45 55128.90 88888.00 2009-10-09 00:07:33.750 282 12659.92 81.45 55128.93 88888.00 2009-10-09 00:07:33.875 282 12659.95 81.45 55128.93 88888.00 2009-10-09 00:07:34.000 282 12659.98 81.45 55128.90 88888.00 2009-10-09 00:07:34.125 282 12660.00 81.47 55128.93 88888.00 2009-10-09 00:07:34.250 282 12660.08 81.45 55128.95 88888.00 2009-10-09 00:07:34.375 282 12660.08 81.47 55128.93 88888.00 2009-10-09 00:07:34.500 282 12659.98 81.47 55128.93 88888.00 2009-10-09 00:07:34.625 282 12659.92 81.53 55128.93 88888.00 2009-10-09 00:07:34.750 282 12659.90 81.50 55128.93 88888.00 2009-10-09 00:07:34.875 282 12659.88 81.45 55128.93 88888.00 2009-10-09 00:07:35.000 282 12659.88 81.42 55128.88 88888.00 2009-10-09 00:07:35.125 282 12659.88 81.45 55128.93 88888.00 2009-10-09 00:07:35.250 282 12659.92 81.47 55128.95 88888.00 2009-10-09 00:07:35.375 282 12659.95 81.50 55128.95 88888.00 2009-10-09 00:07:35.500 282 12659.92 81.42 55128.93 88888.00 2009-10-09 00:07:35.625 282 12659.92 81.45 55128.90 88888.00 2009-10-09 00:07:35.750 282 12659.92 81.45 55128.88 88888.00 2009-10-09 00:07:35.875 282 12659.92 81.45 55128.85 88888.00 2009-10-09 00:07:36.000 282 12659.95 81.42 55128.85 88888.00 2009-10-09 00:07:36.125 282 12659.95 81.45 55128.90 88888.00 2009-10-09 00:07:36.250 282 12659.95 81.47 55128.93 88888.00 2009-10-09 00:07:36.375 282 12659.98 81.47 55128.93 88888.00 2009-10-09 00:07:36.500 282 12659.92 81.47 55128.90 88888.00 2009-10-09 00:07:36.625 282 12659.92 81.47 55128.90 88888.00 2009-10-09 00:07:36.750 282 12659.98 81.42 55128.90 88888.00 2009-10-09 00:07:36.875 282 12659.95 81.45 55128.95 88888.00 2009-10-09 00:07:37.000 282 12659.90 81.42 55128.93 88888.00 2009-10-09 00:07:37.125 282 12659.90 81.42 55128.95 88888.00 2009-10-09 00:07:37.250 282 12659.92 81.42 55128.93 88888.00 2009-10-09 00:07:37.375 282 12659.95 81.42 55128.93 88888.00 2009-10-09 00:07:37.500 282 12659.95 81.45 55128.95 88888.00 2009-10-09 00:07:37.625 282 12659.98 81.42 55128.95 88888.00 2009-10-09 00:07:37.750 282 12660.02 81.40 55128.95 88888.00 2009-10-09 00:07:37.875 282 12660.00 81.42 55128.93 88888.00 2009-10-09 00:07:38.000 282 12660.00 81.47 55128.93 88888.00 2009-10-09 00:07:38.125 282 12659.95 81.50 55128.93 88888.00 2009-10-09 00:07:38.250 282 12659.92 81.47 55128.93 88888.00 2009-10-09 00:07:38.375 282 12659.98 81.47 55128.95 88888.00 2009-10-09 00:07:38.500 282 12659.98 81.47 55128.95 88888.00 2009-10-09 00:07:38.625 282 12659.90 81.42 55128.95 88888.00 2009-10-09 00:07:38.750 282 12659.85 81.40 55128.93 88888.00 2009-10-09 00:07:38.875 282 12659.90 81.40 55128.93 88888.00 2009-10-09 00:07:39.000 282 12660.00 81.42 55128.90 88888.00 2009-10-09 00:07:39.125 282 12660.02 81.42 55128.93 88888.00 2009-10-09 00:07:39.250 282 12660.00 81.45 55128.93 88888.00 2009-10-09 00:07:39.375 282 12660.05 81.45 55128.95 88888.00 2009-10-09 00:07:39.500 282 12660.02 81.45 55128.95 88888.00 2009-10-09 00:07:39.625 282 12660.00 81.42 55128.93 88888.00 2009-10-09 00:07:39.750 282 12660.00 81.40 55128.93 88888.00 2009-10-09 00:07:39.875 282 12660.05 81.42 55128.97 88888.00 2009-10-09 00:07:40.000 282 12660.08 81.42 55128.95 88888.00 2009-10-09 00:07:40.125 282 12660.08 81.40 55128.95 88888.00 2009-10-09 00:07:40.250 282 12660.02 81.40 55128.93 88888.00 2009-10-09 00:07:40.375 282 12660.05 81.38 55128.90 88888.00 2009-10-09 00:07:40.500 282 12660.05 81.38 55128.90 88888.00 2009-10-09 00:07:40.625 282 12660.05 81.45 55128.95 88888.00 2009-10-09 00:07:40.750 282 12660.05 81.40 55128.93 88888.00 2009-10-09 00:07:40.875 282 12660.00 81.42 55128.93 88888.00 2009-10-09 00:07:41.000 282 12660.02 81.47 55128.93 88888.00 2009-10-09 00:07:41.125 282 12660.02 81.45 55128.93 88888.00 2009-10-09 00:07:41.250 282 12660.00 81.42 55128.93 88888.00 2009-10-09 00:07:41.375 282 12660.00 81.42 55128.93 88888.00 2009-10-09 00:07:41.500 282 12659.95 81.38 55128.90 88888.00 2009-10-09 00:07:41.625 282 12659.92 81.40 55128.93 88888.00 2009-10-09 00:07:41.750 282 12659.95 81.45 55128.95 88888.00 2009-10-09 00:07:41.875 282 12659.98 81.45 55128.95 88888.00 2009-10-09 00:07:42.000 282 12659.92 81.45 55128.95 88888.00 2009-10-09 00:07:42.125 282 12659.92 81.42 55128.95 88888.00 2009-10-09 00:07:42.250 282 12659.95 81.40 55128.95 88888.00 2009-10-09 00:07:42.375 282 12660.00 81.40 55128.93 88888.00 2009-10-09 00:07:42.500 282 12660.00 81.38 55128.93 88888.00 2009-10-09 00:07:42.625 282 12660.02 81.40 55128.95 88888.00 2009-10-09 00:07:42.750 282 12660.05 81.45 55129.00 88888.00 2009-10-09 00:07:42.875 282 12660.00 81.45 55129.00 88888.00 2009-10-09 00:07:43.000 282 12660.00 81.42 55129.00 88888.00 2009-10-09 00:07:43.125 282 12660.00 81.35 55128.95 88888.00 2009-10-09 00:07:43.250 282 12659.98 81.35 55128.95 88888.00 2009-10-09 00:07:43.375 282 12660.00 81.38 55128.97 88888.00 2009-10-09 00:07:43.500 282 12660.02 81.40 55128.97 88888.00 2009-10-09 00:07:43.625 282 12659.98 81.35 55128.95 88888.00 2009-10-09 00:07:43.750 282 12659.98 81.35 55128.93 88888.00 2009-10-09 00:07:43.875 282 12660.00 81.38 55128.95 88888.00 2009-10-09 00:07:44.000 282 12659.98 81.42 55128.95 88888.00 2009-10-09 00:07:44.125 282 12659.95 81.42 55128.95 88888.00 2009-10-09 00:07:44.250 282 12659.98 81.38 55128.93 88888.00 2009-10-09 00:07:44.375 282 12660.00 81.40 55128.93 88888.00 2009-10-09 00:07:44.500 282 12659.95 81.40 55128.93 88888.00 2009-10-09 00:07:44.625 282 12659.95 81.42 55128.95 88888.00 2009-10-09 00:07:44.750 282 12659.98 81.42 55128.95 88888.00 2009-10-09 00:07:44.875 282 12660.02 81.42 55128.97 88888.00 2009-10-09 00:07:45.000 282 12660.05 81.42 55128.95 88888.00 2009-10-09 00:07:45.125 282 12660.05 81.38 55128.93 88888.00 2009-10-09 00:07:45.250 282 12660.05 81.35 55128.95 88888.00 2009-10-09 00:07:45.375 282 12660.02 81.38 55128.95 88888.00 2009-10-09 00:07:45.500 282 12660.00 81.38 55128.95 88888.00 2009-10-09 00:07:45.625 282 12660.00 81.38 55128.95 88888.00 2009-10-09 00:07:45.750 282 12659.98 81.40 55128.95 88888.00 2009-10-09 00:07:45.875 282 12660.00 81.38 55128.95 88888.00 2009-10-09 00:07:46.000 282 12660.02 81.35 55128.93 88888.00 2009-10-09 00:07:46.125 282 12660.00 81.35 55128.93 88888.00 2009-10-09 00:07:46.250 282 12659.92 81.33 55128.93 88888.00 2009-10-09 00:07:46.375 282 12660.00 81.40 55128.95 88888.00 2009-10-09 00:07:46.500 282 12660.00 81.38 55128.95 88888.00 2009-10-09 00:07:46.625 282 12659.98 81.38 55128.95 88888.00 2009-10-09 00:07:46.750 282 12659.98 81.38 55128.95 88888.00 2009-10-09 00:07:46.875 282 12659.92 81.42 55128.97 88888.00 2009-10-09 00:07:47.000 282 12659.98 81.40 55128.93 88888.00 2009-10-09 00:07:47.125 282 12659.98 81.42 55128.97 88888.00 2009-10-09 00:07:47.250 282 12659.98 81.42 55128.97 88888.00 2009-10-09 00:07:47.375 282 12660.02 81.40 55129.00 88888.00 2009-10-09 00:07:47.500 282 12659.98 81.40 55128.95 88888.00 2009-10-09 00:07:47.625 282 12659.98 81.38 55128.95 88888.00 2009-10-09 00:07:47.750 282 12659.98 81.42 55128.95 88888.00 2009-10-09 00:07:47.875 282 12659.95 81.42 55128.97 88888.00 2009-10-09 00:07:48.000 282 12659.92 81.40 55128.95 88888.00 2009-10-09 00:07:48.125 282 12659.92 81.35 55128.93 88888.00 2009-10-09 00:07:48.250 282 12659.90 81.35 55128.95 88888.00 2009-10-09 00:07:48.375 282 12659.98 81.38 55128.95 88888.00 2009-10-09 00:07:48.500 282 12659.98 81.38 55128.97 88888.00 2009-10-09 00:07:48.625 282 12659.98 81.35 55128.95 88888.00 2009-10-09 00:07:48.750 282 12659.95 81.35 55128.95 88888.00 2009-10-09 00:07:48.875 282 12660.00 81.40 55129.00 88888.00 2009-10-09 00:07:49.000 282 12659.98 81.38 55128.97 88888.00 2009-10-09 00:07:49.125 282 12659.95 81.38 55128.97 88888.00 2009-10-09 00:07:49.250 282 12660.00 81.42 55128.97 88888.00 2009-10-09 00:07:49.375 282 12660.02 81.40 55128.97 88888.00 2009-10-09 00:07:49.500 282 12660.05 81.40 55128.95 88888.00 2009-10-09 00:07:49.625 282 12660.05 81.40 55128.95 88888.00 2009-10-09 00:07:49.750 282 12660.02 81.42 55128.97 88888.00 2009-10-09 00:07:49.875 282 12659.92 81.40 55128.97 88888.00 2009-10-09 00:07:50.000 282 12659.92 81.40 55128.97 88888.00 2009-10-09 00:07:50.125 282 12659.92 81.40 55129.00 88888.00 2009-10-09 00:07:50.250 282 12659.90 81.40 55128.97 88888.00 2009-10-09 00:07:50.375 282 12659.92 81.40 55128.97 88888.00 2009-10-09 00:07:50.500 282 12659.95 81.40 55128.97 88888.00 2009-10-09 00:07:50.625 282 12659.98 81.40 55128.97 88888.00 2009-10-09 00:07:50.750 282 12659.95 81.40 55129.00 88888.00 2009-10-09 00:07:50.875 282 12659.88 81.38 55128.97 88888.00 2009-10-09 00:07:51.000 282 12659.90 81.38 55128.97 88888.00 2009-10-09 00:07:51.125 282 12659.90 81.40 55129.00 88888.00 2009-10-09 00:07:51.250 282 12659.90 81.42 55129.03 88888.00 2009-10-09 00:07:51.375 282 12659.95 81.40 55129.03 88888.00 2009-10-09 00:07:51.500 282 12659.92 81.38 55129.00 88888.00 2009-10-09 00:07:51.625 282 12659.90 81.35 55129.00 88888.00 2009-10-09 00:07:51.750 282 12659.88 81.33 55129.00 88888.00 2009-10-09 00:07:51.875 282 12659.90 81.35 55129.00 88888.00 2009-10-09 00:07:52.000 282 12659.92 81.38 55128.95 88888.00 2009-10-09 00:07:52.125 282 12659.92 81.38 55128.97 88888.00 2009-10-09 00:07:52.250 282 12659.92 81.40 55128.97 88888.00 2009-10-09 00:07:52.375 282 12659.98 81.40 55128.97 88888.00 2009-10-09 00:07:52.500 282 12659.98 81.38 55128.97 88888.00 2009-10-09 00:07:52.625 282 12660.05 81.35 55128.95 88888.00 2009-10-09 00:07:52.750 282 12660.05 81.38 55128.97 88888.00 2009-10-09 00:07:52.875 282 12659.98 81.38 55128.97 88888.00 2009-10-09 00:07:53.000 282 12659.92 81.35 55128.95 88888.00 2009-10-09 00:07:53.125 282 12659.95 81.38 55128.95 88888.00 2009-10-09 00:07:53.250 282 12659.95 81.38 55128.95 88888.00 2009-10-09 00:07:53.375 282 12659.98 81.40 55128.95 88888.00 2009-10-09 00:07:53.500 282 12659.98 81.38 55128.97 88888.00 2009-10-09 00:07:53.625 282 12660.00 81.38 55128.95 88888.00 2009-10-09 00:07:53.750 282 12660.02 81.40 55128.97 88888.00 2009-10-09 00:07:53.875 282 12660.00 81.40 55128.97 88888.00 2009-10-09 00:07:54.000 282 12659.95 81.40 55128.97 88888.00 2009-10-09 00:07:54.125 282 12659.95 81.42 55128.97 88888.00 2009-10-09 00:07:54.250 282 12659.92 81.38 55128.97 88888.00 2009-10-09 00:07:54.375 282 12659.95 81.40 55128.97 88888.00 2009-10-09 00:07:54.500 282 12659.98 81.40 55128.95 88888.00 2009-10-09 00:07:54.625 282 12659.98 81.38 55128.95 88888.00 2009-10-09 00:07:54.750 282 12660.00 81.40 55128.97 88888.00 2009-10-09 00:07:54.875 282 12660.02 81.42 55128.97 88888.00 2009-10-09 00:07:55.000 282 12659.95 81.38 55128.95 88888.00 2009-10-09 00:07:55.125 282 12659.92 81.40 55128.97 88888.00 2009-10-09 00:07:55.250 282 12659.92 81.42 55129.00 88888.00 2009-10-09 00:07:55.375 282 12659.95 81.42 55129.00 88888.00 2009-10-09 00:07:55.500 282 12659.90 81.40 55129.00 88888.00 2009-10-09 00:07:55.625 282 12659.92 81.38 55128.95 88888.00 2009-10-09 00:07:55.750 282 12659.95 81.38 55128.95 88888.00 2009-10-09 00:07:55.875 282 12659.95 81.40 55129.00 88888.00 2009-10-09 00:07:56.000 282 12659.98 81.40 55129.00 88888.00 2009-10-09 00:07:56.125 282 12660.00 81.40 55128.97 88888.00 2009-10-09 00:07:56.250 282 12659.90 81.38 55128.97 88888.00 2009-10-09 00:07:56.375 282 12659.90 81.40 55128.97 88888.00 2009-10-09 00:07:56.500 282 12659.92 81.42 55128.97 88888.00 2009-10-09 00:07:56.625 282 12659.95 81.40 55129.00 88888.00 2009-10-09 00:07:56.750 282 12659.92 81.40 55129.03 88888.00 2009-10-09 00:07:56.875 282 12659.92 81.42 55129.03 88888.00 2009-10-09 00:07:57.000 282 12659.95 81.40 55129.00 88888.00 2009-10-09 00:07:57.125 282 12659.98 81.38 55129.00 88888.00 2009-10-09 00:07:57.250 282 12659.90 81.38 55129.00 88888.00 2009-10-09 00:07:57.375 282 12659.88 81.38 55128.97 88888.00 2009-10-09 00:07:57.500 282 12659.98 81.35 55128.95 88888.00 2009-10-09 00:07:57.625 282 12660.02 81.38 55128.97 88888.00 2009-10-09 00:07:57.750 282 12660.02 81.42 55128.97 88888.00 2009-10-09 00:07:57.875 282 12660.05 81.47 55129.03 88888.00 2009-10-09 00:07:58.000 282 12660.10 81.42 55129.00 88888.00 2009-10-09 00:07:58.125 282 12660.08 81.40 55128.97 88888.00 2009-10-09 00:07:58.250 282 12660.02 81.40 55128.97 88888.00 2009-10-09 00:07:58.375 282 12659.98 81.45 55128.97 88888.00 2009-10-09 00:07:58.500 282 12659.95 81.42 55129.00 88888.00 2009-10-09 00:07:58.625 282 12660.02 81.42 55129.00 88888.00 2009-10-09 00:07:58.750 282 12660.08 81.42 55129.00 88888.00 2009-10-09 00:07:58.875 282 12660.08 81.40 55129.00 88888.00 2009-10-09 00:07:59.000 282 12660.05 81.40 55128.97 88888.00 2009-10-09 00:07:59.125 282 12660.02 81.40 55128.97 88888.00 2009-10-09 00:07:59.250 282 12660.00 81.42 55129.03 88888.00 2009-10-09 00:07:59.375 282 12660.05 81.45 55129.00 88888.00 2009-10-09 00:07:59.500 282 12660.02 81.42 55129.03 88888.00 2009-10-09 00:07:59.625 282 12660.02 81.40 55128.97 88888.00 2009-10-09 00:07:59.750 282 12660.02 81.42 55128.97 88888.00 2009-10-09 00:07:59.875 282 12660.02 81.45 55129.00 88888.00 2009-10-09 00:08:00.000 282 12660.02 81.45 55128.97 88888.00 2009-10-09 00:08:00.125 282 12660.00 81.45 55129.00 88888.00 2009-10-09 00:08:00.250 282 12660.00 81.40 55129.03 88888.00 2009-10-09 00:08:00.375 282 12660.02 81.40 55128.97 88888.00 2009-10-09 00:08:00.500 282 12659.98 81.38 55128.95 88888.00 2009-10-09 00:08:00.625 282 12659.90 81.35 55128.97 88888.00 2009-10-09 00:08:00.750 282 12659.90 81.35 55128.97 88888.00 2009-10-09 00:08:00.875 282 12659.92 81.40 55128.97 88888.00 2009-10-09 00:08:01.000 282 12659.92 81.45 55129.00 88888.00 2009-10-09 00:08:01.125 282 12659.95 81.45 55128.97 88888.00 2009-10-09 00:08:01.250 282 12659.95 81.42 55129.00 88888.00 2009-10-09 00:08:01.375 282 12659.95 81.40 55128.97 88888.00 2009-10-09 00:08:01.500 282 12659.90 81.40 55128.97 88888.00 2009-10-09 00:08:01.625 282 12659.95 81.40 55128.97 88888.00 2009-10-09 00:08:01.750 282 12660.02 81.47 55129.00 88888.00 2009-10-09 00:08:01.875 282 12660.02 81.45 55128.97 88888.00 2009-10-09 00:08:02.000 282 12660.00 81.45 55129.00 88888.00 2009-10-09 00:08:02.125 282 12659.98 81.45 55128.97 88888.00 2009-10-09 00:08:02.250 282 12660.00 81.42 55129.03 88888.00 2009-10-09 00:08:02.375 282 12659.92 81.47 55129.00 88888.00 2009-10-09 00:08:02.500 282 12659.92 81.42 55129.00 88888.00 2009-10-09 00:08:02.625 282 12659.98 81.42 55128.97 88888.00 2009-10-09 00:08:02.750 282 12659.98 81.40 55128.97 88888.00 2009-10-09 00:08:02.875 282 12659.98 81.40 55128.97 88888.00 2009-10-09 00:08:03.000 282 12659.98 81.42 55128.95 88888.00 2009-10-09 00:08:03.125 282 12659.98 81.40 55128.97 88888.00 2009-10-09 00:08:03.250 282 12660.00 81.42 55128.97 88888.00 2009-10-09 00:08:03.375 282 12660.00 81.42 55128.97 88888.00 2009-10-09 00:08:03.500 282 12659.98 81.42 55128.93 88888.00 2009-10-09 00:08:03.625 282 12659.98 81.40 55128.93 88888.00 2009-10-09 00:08:03.750 282 12660.00 81.40 55128.95 88888.00 2009-10-09 00:08:03.875 282 12660.00 81.40 55128.95 88888.00 2009-10-09 00:08:04.000 282 12659.98 81.42 55128.93 88888.00 2009-10-09 00:08:04.125 282 12659.92 81.42 55128.95 88888.00 2009-10-09 00:08:04.250 282 12659.88 81.38 55128.97 88888.00 2009-10-09 00:08:04.375 282 12659.92 81.47 55129.03 88888.00 2009-10-09 00:08:04.500 282 12659.95 81.47 55129.00 88888.00 2009-10-09 00:08:04.625 282 12659.88 81.42 55129.00 88888.00 2009-10-09 00:08:04.750 282 12659.85 81.42 55129.00 88888.00 2009-10-09 00:08:04.875 282 12659.90 81.40 55129.00 88888.00 2009-10-09 00:08:05.000 282 12659.95 81.42 55128.97 88888.00 2009-10-09 00:08:05.125 282 12659.98 81.45 55128.97 88888.00 2009-10-09 00:08:05.250 282 12659.92 81.42 55129.00 88888.00 2009-10-09 00:08:05.375 282 12659.88 81.40 55128.95 88888.00 2009-10-09 00:08:05.500 282 12659.92 81.42 55128.97 88888.00 2009-10-09 00:08:05.625 282 12660.02 81.45 55129.00 88888.00 2009-10-09 00:08:05.750 282 12660.02 81.42 55128.97 88888.00 2009-10-09 00:08:05.875 282 12659.98 81.42 55128.95 88888.00 2009-10-09 00:08:06.000 282 12660.00 81.40 55128.97 88888.00 2009-10-09 00:08:06.125 282 12659.98 81.40 55128.97 88888.00 2009-10-09 00:08:06.250 282 12659.92 81.42 55128.97 88888.00 2009-10-09 00:08:06.375 282 12659.92 81.42 55128.97 88888.00 2009-10-09 00:08:06.500 282 12659.98 81.45 55128.97 88888.00 2009-10-09 00:08:06.625 282 12660.05 81.42 55128.97 88888.00 2009-10-09 00:08:06.750 282 12660.08 81.42 55128.97 88888.00 2009-10-09 00:08:06.875 282 12660.02 81.42 55128.95 88888.00 2009-10-09 00:08:07.000 282 12660.00 81.42 55128.97 88888.00 2009-10-09 00:08:07.125 282 12660.00 81.50 55128.97 88888.00 2009-10-09 00:08:07.250 282 12660.00 81.47 55129.00 88888.00 2009-10-09 00:08:07.375 282 12660.00 81.47 55129.00 88888.00 2009-10-09 00:08:07.500 282 12660.00 81.45 55128.97 88888.00 2009-10-09 00:08:07.625 282 12659.95 81.45 55128.95 88888.00 2009-10-09 00:08:07.750 282 12659.88 81.47 55128.97 88888.00 2009-10-09 00:08:07.875 282 12659.88 81.47 55129.00 88888.00 2009-10-09 00:08:08.000 282 12659.90 81.50 55128.97 88888.00 2009-10-09 00:08:08.125 282 12659.88 81.47 55128.97 88888.00 2009-10-09 00:08:08.250 282 12659.88 81.47 55128.97 88888.00 2009-10-09 00:08:08.375 282 12659.90 81.45 55128.97 88888.00 2009-10-09 00:08:08.500 282 12659.92 81.45 55128.95 88888.00 2009-10-09 00:08:08.625 282 12659.95 81.45 55128.95 88888.00 2009-10-09 00:08:08.750 282 12659.95 81.45 55128.95 88888.00 2009-10-09 00:08:08.875 282 12659.90 81.45 55128.95 88888.00 2009-10-09 00:08:09.000 282 12659.90 81.45 55128.95 88888.00 2009-10-09 00:08:09.125 282 12659.90 81.47 55128.97 88888.00 2009-10-09 00:08:09.250 282 12659.90 81.47 55128.97 88888.00 2009-10-09 00:08:09.375 282 12660.00 81.50 55128.95 88888.00 2009-10-09 00:08:09.500 282 12660.08 81.50 55129.00 88888.00 2009-10-09 00:08:09.625 282 12660.12 81.53 55129.00 88888.00 2009-10-09 00:08:09.750 282 12660.08 81.50 55128.97 88888.00 2009-10-09 00:08:09.875 282 12660.02 81.50 55128.97 88888.00 2009-10-09 00:08:10.000 282 12660.02 81.47 55128.97 88888.00 2009-10-09 00:08:10.125 282 12660.05 81.47 55129.00 88888.00 2009-10-09 00:08:10.250 282 12659.98 81.45 55128.97 88888.00 2009-10-09 00:08:10.375 282 12660.00 81.45 55128.97 88888.00 2009-10-09 00:08:10.500 282 12659.98 81.45 55128.95 88888.00 2009-10-09 00:08:10.625 282 12659.98 81.47 55128.95 88888.00 2009-10-09 00:08:10.750 282 12660.00 81.47 55128.97 88888.00 2009-10-09 00:08:10.875 282 12660.05 81.53 55129.00 88888.00 2009-10-09 00:08:11.000 282 12660.10 81.53 55128.97 88888.00 2009-10-09 00:08:11.125 282 12660.10 81.47 55129.00 88888.00 2009-10-09 00:08:11.250 282 12660.08 81.47 55129.00 88888.00 2009-10-09 00:08:11.375 282 12660.08 81.50 55128.97 88888.00 2009-10-09 00:08:11.500 282 12660.05 81.53 55128.97 88888.00 2009-10-09 00:08:11.625 282 12660.05 81.50 55128.97 88888.00 2009-10-09 00:08:11.750 282 12660.05 81.47 55129.03 88888.00 2009-10-09 00:08:11.875 282 12660.05 81.50 55129.03 88888.00 2009-10-09 00:08:12.000 282 12660.12 81.47 55128.97 88888.00 2009-10-09 00:08:12.125 282 12660.12 81.50 55129.00 88888.00 2009-10-09 00:08:12.250 282 12660.05 81.47 55129.00 88888.00 2009-10-09 00:08:12.375 282 12660.08 81.47 55128.97 88888.00 2009-10-09 00:08:12.500 282 12660.05 81.47 55128.97 88888.00 2009-10-09 00:08:12.625 282 12660.08 81.45 55128.95 88888.00 2009-10-09 00:08:12.750 282 12660.10 81.45 55128.97 88888.00 2009-10-09 00:08:12.875 282 12660.10 81.47 55128.95 88888.00 2009-10-09 00:08:13.000 282 12660.10 81.47 55128.93 88888.00 2009-10-09 00:08:13.125 282 12660.15 81.47 55128.97 88888.00 2009-10-09 00:08:13.250 282 12660.10 81.47 55129.00 88888.00 2009-10-09 00:08:13.375 282 12660.08 81.47 55128.95 88888.00 2009-10-09 00:08:13.500 282 12660.08 81.50 55128.95 88888.00 2009-10-09 00:08:13.625 282 12660.12 81.50 55128.95 88888.00 2009-10-09 00:08:13.750 282 12660.05 81.47 55128.97 88888.00 2009-10-09 00:08:13.875 282 12660.00 81.45 55128.97 88888.00 2009-10-09 00:08:14.000 282 12660.00 81.47 55128.95 88888.00 2009-10-09 00:08:14.125 282 12660.02 81.47 55128.97 88888.00 2009-10-09 00:08:14.250 282 12660.00 81.45 55128.95 88888.00 2009-10-09 00:08:14.375 282 12660.05 81.53 55129.00 88888.00 2009-10-09 00:08:14.500 282 12660.08 81.53 55129.00 88888.00 2009-10-09 00:08:14.625 282 12660.02 81.47 55128.97 88888.00 2009-10-09 00:08:14.750 282 12659.98 81.47 55128.97 88888.00 2009-10-09 00:08:14.875 282 12660.00 81.50 55129.03 88888.00 2009-10-09 00:08:15.000 282 12660.00 81.55 55129.00 88888.00 2009-10-09 00:08:15.125 282 12659.98 81.55 55129.03 88888.00 2009-10-09 00:08:15.250 282 12660.02 81.50 55129.00 88888.00 2009-10-09 00:08:15.375 282 12660.08 81.50 55128.97 88888.00 2009-10-09 00:08:15.500 282 12660.10 81.53 55129.00 88888.00 2009-10-09 00:08:15.625 282 12660.15 81.50 55128.95 88888.00 2009-10-09 00:08:15.750 282 12660.12 81.50 55128.95 88888.00 2009-10-09 00:08:15.875 282 12660.10 81.50 55128.97 88888.00 2009-10-09 00:08:16.000 282 12660.08 81.53 55129.00 88888.00 2009-10-09 00:08:16.125 282 12660.08 81.50 55129.00 88888.00 2009-10-09 00:08:16.250 282 12660.12 81.50 55128.95 88888.00 2009-10-09 00:08:16.375 282 12660.12 81.50 55128.95 88888.00 2009-10-09 00:08:16.500 282 12660.17 81.50 55128.95 88888.00 2009-10-09 00:08:16.625 282 12660.15 81.47 55128.95 88888.00 2009-10-09 00:08:16.750 282 12660.10 81.53 55128.97 88888.00 2009-10-09 00:08:16.875 282 12660.10 81.55 55128.97 88888.00 2009-10-09 00:08:17.000 282 12660.08 81.50 55128.95 88888.00 2009-10-09 00:08:17.125 282 12660.05 81.47 55128.97 88888.00 2009-10-09 00:08:17.250 282 12660.08 81.55 55128.97 88888.00 2009-10-09 00:08:17.375 282 12660.08 81.55 55128.95 88888.00 2009-10-09 00:08:17.500 282 12660.02 81.53 55128.97 88888.00 2009-10-09 00:08:17.625 282 12660.00 81.53 55128.97 88888.00 2009-10-09 00:08:17.750 282 12660.02 81.47 55128.95 88888.00 2009-10-09 00:08:17.875 282 12660.12 81.47 55128.93 88888.00 2009-10-09 00:08:18.000 282 12660.12 81.47 55128.95 88888.00 2009-10-09 00:08:18.125 282 12660.10 81.47 55128.97 88888.00 2009-10-09 00:08:18.250 282 12660.08 81.47 55128.95 88888.00 2009-10-09 00:08:18.375 282 12660.08 81.53 55128.97 88888.00 2009-10-09 00:08:18.500 282 12660.10 81.50 55128.97 88888.00 2009-10-09 00:08:18.625 282 12660.08 81.53 55128.97 88888.00 2009-10-09 00:08:18.750 282 12660.00 81.50 55128.95 88888.00 2009-10-09 00:08:18.875 282 12659.98 81.50 55128.93 88888.00 2009-10-09 00:08:19.000 282 12659.98 81.53 55128.93 88888.00 2009-10-09 00:08:19.125 282 12660.00 81.55 55129.00 88888.00 2009-10-09 00:08:19.250 282 12659.95 81.50 55128.97 88888.00 2009-10-09 00:08:19.375 282 12659.95 81.50 55128.95 88888.00 2009-10-09 00:08:19.500 282 12660.00 81.53 55128.97 88888.00 2009-10-09 00:08:19.625 282 12660.02 81.53 55128.95 88888.00 2009-10-09 00:08:19.750 282 12660.05 81.50 55128.95 88888.00 2009-10-09 00:08:19.875 282 12660.10 81.50 55128.95 88888.00 2009-10-09 00:08:20.000 282 12660.10 81.53 55129.00 88888.00 2009-10-09 00:08:20.125 282 12660.05 81.53 55129.00 88888.00 2009-10-09 00:08:20.250 282 12659.98 81.50 55128.97 88888.00 2009-10-09 00:08:20.375 282 12660.00 81.50 55128.95 88888.00 2009-10-09 00:08:20.500 282 12659.98 81.50 55128.95 88888.00 2009-10-09 00:08:20.625 282 12659.98 81.50 55128.97 88888.00 2009-10-09 00:08:20.750 282 12659.95 81.53 55128.97 88888.00 2009-10-09 00:08:20.875 282 12659.92 81.53 55128.97 88888.00 2009-10-09 00:08:21.000 282 12659.95 81.53 55128.97 88888.00 2009-10-09 00:08:21.125 282 12659.98 81.53 55128.95 88888.00 2009-10-09 00:08:21.250 282 12659.95 81.50 55128.97 88888.00 2009-10-09 00:08:21.375 282 12660.00 81.53 55128.95 88888.00 2009-10-09 00:08:21.500 282 12660.05 81.53 55128.95 88888.00 2009-10-09 00:08:21.625 282 12660.00 81.50 55128.97 88888.00 2009-10-09 00:08:21.750 282 12659.95 81.50 55128.97 88888.00 2009-10-09 00:08:21.875 282 12659.92 81.53 55128.97 88888.00 2009-10-09 00:08:22.000 282 12659.98 81.50 55128.97 88888.00 2009-10-09 00:08:22.125 282 12660.00 81.47 55129.00 88888.00 2009-10-09 00:08:22.250 282 12659.95 81.47 55128.97 88888.00 2009-10-09 00:08:22.375 282 12659.98 81.50 55128.97 88888.00 2009-10-09 00:08:22.500 282 12660.00 81.53 55129.00 88888.00 2009-10-09 00:08:22.625 282 12659.98 81.55 55129.00 88888.00 2009-10-09 00:08:22.750 282 12659.95 81.58 55128.97 88888.00 2009-10-09 00:08:22.875 282 12659.95 81.55 55128.97 88888.00 2009-10-09 00:08:23.000 282 12659.95 81.50 55128.97 88888.00 2009-10-09 00:08:23.125 282 12660.00 81.50 55128.95 88888.00 2009-10-09 00:08:23.250 282 12660.00 81.50 55128.97 88888.00 2009-10-09 00:08:23.375 282 12660.05 81.53 55128.97 88888.00 2009-10-09 00:08:23.500 282 12660.08 81.55 55128.97 88888.00 2009-10-09 00:08:23.625 282 12660.02 81.53 55129.00 88888.00 2009-10-09 00:08:23.750 282 12660.08 81.55 55129.00 88888.00 2009-10-09 00:08:23.875 282 12660.05 81.53 55128.97 88888.00 2009-10-09 00:08:24.000 282 12660.05 81.53 55128.95 88888.00 2009-10-09 00:08:24.125 282 12660.00 81.50 55128.97 88888.00 2009-10-09 00:08:24.250 282 12660.00 81.50 55128.97 88888.00 2009-10-09 00:08:24.375 282 12660.02 81.50 55128.97 88888.00 2009-10-09 00:08:24.500 282 12660.02 81.50 55129.00 88888.00 2009-10-09 00:08:24.625 282 12660.05 81.53 55129.03 88888.00 2009-10-09 00:08:24.750 282 12660.05 81.53 55129.00 88888.00 2009-10-09 00:08:24.875 282 12660.02 81.47 55128.97 88888.00 2009-10-09 00:08:25.000 282 12660.00 81.47 55128.95 88888.00 2009-10-09 00:08:25.125 282 12660.00 81.45 55129.00 88888.00 2009-10-09 00:08:25.250 282 12660.08 81.45 55129.03 88888.00 2009-10-09 00:08:25.375 282 12660.10 81.50 55129.00 88888.00 2009-10-09 00:08:25.500 282 12660.12 81.53 55129.00 88888.00 2009-10-09 00:08:25.625 282 12660.17 81.50 55129.03 88888.00 2009-10-09 00:08:25.750 282 12660.15 81.47 55129.03 88888.00 2009-10-09 00:08:25.875 282 12660.08 81.47 55129.03 88888.00 2009-10-09 00:08:26.000 282 12660.00 81.47 55129.00 88888.00 2009-10-09 00:08:26.125 282 12660.02 81.53 55129.03 88888.00 2009-10-09 00:08:26.250 282 12659.98 81.50 55129.00 88888.00 2009-10-09 00:08:26.375 282 12660.00 81.50 55129.03 88888.00 2009-10-09 00:08:26.500 282 12660.05 81.47 55129.03 88888.00 2009-10-09 00:08:26.625 282 12660.05 81.45 55129.03 88888.00 2009-10-09 00:08:26.750 282 12660.00 81.42 55129.00 88888.00 2009-10-09 00:08:26.875 282 12660.02 81.42 55129.03 88888.00 2009-10-09 00:08:27.000 282 12660.05 81.45 55129.00 88888.00 2009-10-09 00:08:27.125 282 12660.02 81.45 55129.00 88888.00 2009-10-09 00:08:27.250 282 12660.05 81.47 55129.00 88888.00 2009-10-09 00:08:27.375 282 12660.10 81.45 55129.00 88888.00 2009-10-09 00:08:27.500 282 12660.10 81.40 55129.00 88888.00 2009-10-09 00:08:27.625 282 12660.05 81.45 55129.03 88888.00 2009-10-09 00:08:27.750 282 12660.02 81.50 55129.03 88888.00 2009-10-09 00:08:27.875 282 12660.00 81.50 55129.03 88888.00 2009-10-09 00:08:28.000 282 12660.05 81.50 55129.00 88888.00 2009-10-09 00:08:28.125 282 12660.08 81.45 55129.03 88888.00 2009-10-09 00:08:28.250 282 12660.05 81.45 55129.05 88888.00 2009-10-09 00:08:28.375 282 12660.02 81.42 55129.00 88888.00 2009-10-09 00:08:28.500 282 12660.00 81.42 55128.97 88888.00 2009-10-09 00:08:28.625 282 12660.05 81.45 55128.97 88888.00 2009-10-09 00:08:28.750 282 12660.05 81.45 55129.00 88888.00 2009-10-09 00:08:28.875 282 12660.08 81.45 55129.00 88888.00 2009-10-09 00:08:29.000 282 12660.05 81.42 55129.00 88888.00 2009-10-09 00:08:29.125 282 12660.10 81.45 55129.00 88888.00 2009-10-09 00:08:29.250 282 12660.08 81.45 55128.97 88888.00 2009-10-09 00:08:29.375 282 12660.10 81.47 55129.00 88888.00 2009-10-09 00:08:29.500 282 12660.08 81.45 55129.03 88888.00 2009-10-09 00:08:29.625 282 12660.12 81.45 55129.03 88888.00 2009-10-09 00:08:29.750 282 12660.12 81.47 55128.97 88888.00 2009-10-09 00:08:29.875 282 12660.08 81.45 55128.97 88888.00 2009-10-09 00:08:30.000 282 12660.05 81.47 55128.97 88888.00 2009-10-09 00:08:30.125 282 12660.08 81.45 55129.00 88888.00 2009-10-09 00:08:30.250 282 12659.98 81.38 55129.00 88888.00 2009-10-09 00:08:30.375 282 12660.02 81.40 55129.00 88888.00 2009-10-09 00:08:30.500 282 12660.05 81.42 55129.00 88888.00 2009-10-09 00:08:30.625 282 12660.05 81.45 55129.00 88888.00 2009-10-09 00:08:30.750 282 12660.00 81.45 55128.97 88888.00 2009-10-09 00:08:30.875 282 12660.00 81.45 55129.00 88888.00 2009-10-09 00:08:31.000 282 12659.95 81.40 55128.97 88888.00 2009-10-09 00:08:31.125 282 12659.95 81.42 55129.00 88888.00 2009-10-09 00:08:31.250 282 12659.98 81.42 55129.00 88888.00 2009-10-09 00:08:31.375 282 12660.05 81.45 55129.00 88888.00 2009-10-09 00:08:31.500 282 12660.05 81.42 55128.97 88888.00 2009-10-09 00:08:31.625 282 12660.05 81.42 55129.00 88888.00 2009-10-09 00:08:31.750 282 12660.05 81.42 55129.03 88888.00 2009-10-09 00:08:31.875 282 12660.05 81.42 55129.00 88888.00 2009-10-09 00:08:32.000 282 12660.02 81.40 55129.00 88888.00 2009-10-09 00:08:32.125 282 12659.95 81.40 55128.97 88888.00 2009-10-09 00:08:32.250 282 12659.95 81.35 55129.00 88888.00 2009-10-09 00:08:32.375 282 12660.00 81.40 55129.00 88888.00 2009-10-09 00:08:32.500 282 12660.05 81.38 55129.00 88888.00 2009-10-09 00:08:32.625 282 12660.08 81.40 55129.00 88888.00 2009-10-09 00:08:32.750 282 12660.12 81.45 55129.00 88888.00 2009-10-09 00:08:32.875 282 12660.10 81.45 55129.03 88888.00 2009-10-09 00:08:33.000 282 12660.12 81.45 55129.00 88888.00 2009-10-09 00:08:33.125 282 12660.10 81.40 55129.00 88888.00 2009-10-09 00:08:33.250 282 12660.02 81.42 55129.00 88888.00 2009-10-09 00:08:33.375 282 12660.00 81.45 55129.00 88888.00 2009-10-09 00:08:33.500 282 12660.02 81.50 55129.03 88888.00 2009-10-09 00:08:33.625 282 12660.08 81.47 55129.03 88888.00 2009-10-09 00:08:33.750 282 12660.10 81.45 55129.03 88888.00 2009-10-09 00:08:33.875 282 12660.12 81.42 55129.05 88888.00 2009-10-09 00:08:34.000 282 12660.05 81.42 55129.03 88888.00 2009-10-09 00:08:34.125 282 12660.00 81.42 55129.03 88888.00 2009-10-09 00:08:34.250 282 12660.02 81.35 55129.00 88888.00 2009-10-09 00:08:34.375 282 12660.10 81.38 55129.00 88888.00 2009-10-09 00:08:34.500 282 12660.08 81.33 55129.00 88888.00 2009-10-09 00:08:34.625 282 12660.08 81.40 55129.00 88888.00 2009-10-09 00:08:34.750 282 12660.08 81.45 55129.00 88888.00 2009-10-09 00:08:34.875 282 12660.10 81.47 55129.05 88888.00 2009-10-09 00:08:35.000 282 12660.10 81.45 55129.00 88888.00 2009-10-09 00:08:35.125 282 12660.10 81.45 55129.00 88888.00 2009-10-09 00:08:35.250 282 12660.08 81.45 55128.97 88888.00 2009-10-09 00:08:35.375 282 12660.10 81.45 55129.00 88888.00 2009-10-09 00:08:35.500 282 12660.12 81.45 55129.03 88888.00 2009-10-09 00:08:35.625 282 12660.17 81.45 55129.00 88888.00 2009-10-09 00:08:35.750 282 12660.20 81.42 55128.97 88888.00 2009-10-09 00:08:35.875 282 12660.17 81.47 55129.00 88888.00 2009-10-09 00:08:36.000 282 12660.10 81.45 55128.97 88888.00 2009-10-09 00:08:36.125 282 12660.08 81.47 55129.00 88888.00 2009-10-09 00:08:36.250 282 12660.12 81.47 55129.00 88888.00 2009-10-09 00:08:36.375 282 12660.20 81.45 55129.03 88888.00 2009-10-09 00:08:36.500 282 12660.23 81.45 55129.03 88888.00 2009-10-09 00:08:36.625 282 12660.20 81.42 55129.03 88888.00 2009-10-09 00:08:36.750 282 12660.15 81.42 55129.00 88888.00 2009-10-09 00:08:36.875 282 12660.17 81.42 55129.03 88888.00 2009-10-09 00:08:37.000 282 12660.20 81.42 55129.00 88888.00 2009-10-09 00:08:37.125 282 12660.17 81.42 55129.00 88888.00 2009-10-09 00:08:37.250 282 12660.10 81.42 55129.00 88888.00 2009-10-09 00:08:37.375 282 12660.08 81.47 55129.03 88888.00 2009-10-09 00:08:37.500 282 12660.02 81.47 55129.00 88888.00 2009-10-09 00:08:37.625 282 12660.10 81.50 55129.00 88888.00 2009-10-09 00:08:37.750 282 12660.15 81.47 55129.03 88888.00 2009-10-09 00:08:37.875 282 12660.10 81.47 55129.00 88888.00 2009-10-09 00:08:38.000 282 12660.05 81.45 55128.97 88888.00 2009-10-09 00:08:38.125 282 12660.08 81.47 55129.03 88888.00 2009-10-09 00:08:38.250 282 12660.12 81.50 55129.05 88888.00 2009-10-09 00:08:38.375 282 12660.20 81.47 55129.00 88888.00 2009-10-09 00:08:38.500 282 12660.12 81.45 55129.00 88888.00 2009-10-09 00:08:38.625 282 12660.15 81.45 55129.00 88888.00 2009-10-09 00:08:38.750 282 12660.15 81.47 55129.00 88888.00 2009-10-09 00:08:38.875 282 12660.17 81.47 55129.03 88888.00 2009-10-09 00:08:39.000 282 12660.12 81.47 55129.03 88888.00 2009-10-09 00:08:39.125 282 12660.10 81.45 55129.00 88888.00 2009-10-09 00:08:39.250 282 12660.10 81.45 55129.05 88888.00 2009-10-09 00:08:39.375 282 12660.08 81.50 55129.05 88888.00 2009-10-09 00:08:39.500 282 12660.00 81.47 55129.05 88888.00 2009-10-09 00:08:39.625 282 12660.02 81.42 55129.05 88888.00 2009-10-09 00:08:39.750 282 12660.12 81.45 55129.00 88888.00 2009-10-09 00:08:39.875 282 12660.17 81.47 55129.03 88888.00 2009-10-09 00:08:40.000 282 12660.10 81.47 55129.03 88888.00 2009-10-09 00:08:40.125 282 12660.05 81.47 55129.03 88888.00 2009-10-09 00:08:40.250 282 12660.00 81.47 55129.03 88888.00 2009-10-09 00:08:40.375 282 12660.00 81.50 55129.03 88888.00 2009-10-09 00:08:40.500 282 12660.05 81.50 55129.03 88888.00 2009-10-09 00:08:40.625 282 12660.10 81.50 55129.03 88888.00 2009-10-09 00:08:40.750 282 12660.12 81.47 55129.03 88888.00 2009-10-09 00:08:40.875 282 12660.08 81.45 55128.97 88888.00 2009-10-09 00:08:41.000 282 12660.05 81.45 55129.00 88888.00 2009-10-09 00:08:41.125 282 12660.02 81.47 55129.00 88888.00 2009-10-09 00:08:41.250 282 12660.02 81.47 55128.97 88888.00 2009-10-09 00:08:41.375 282 12660.02 81.50 55129.00 88888.00 2009-10-09 00:08:41.500 282 12660.10 81.50 55129.00 88888.00 2009-10-09 00:08:41.625 282 12660.10 81.45 55129.03 88888.00 2009-10-09 00:08:41.750 282 12660.10 81.50 55129.00 88888.00 2009-10-09 00:08:41.875 282 12660.08 81.53 55129.00 88888.00 2009-10-09 00:08:42.000 282 12660.02 81.50 55129.00 88888.00 2009-10-09 00:08:42.125 282 12660.00 81.47 55129.00 88888.00 2009-10-09 00:08:42.250 282 12660.02 81.50 55129.00 88888.00 2009-10-09 00:08:42.375 282 12660.02 81.50 55128.97 88888.00 2009-10-09 00:08:42.500 282 12660.05 81.50 55128.97 88888.00 2009-10-09 00:08:42.625 282 12660.05 81.47 55128.97 88888.00 2009-10-09 00:08:42.750 282 12660.08 81.50 55129.03 88888.00 2009-10-09 00:08:42.875 282 12660.10 81.53 55129.03 88888.00 2009-10-09 00:08:43.000 282 12660.08 81.53 55129.00 88888.00 2009-10-09 00:08:43.125 282 12660.02 81.50 55128.97 88888.00 2009-10-09 00:08:43.250 282 12659.98 81.50 55129.00 88888.00 2009-10-09 00:08:43.375 282 12660.02 81.53 55128.97 88888.00 2009-10-09 00:08:43.500 282 12659.95 81.50 55128.97 88888.00 2009-10-09 00:08:43.625 282 12659.92 81.50 55128.95 88888.00 2009-10-09 00:08:43.750 282 12660.00 81.55 55128.93 88888.00 2009-10-09 00:08:43.875 282 12660.05 81.53 55128.95 88888.00 2009-10-09 00:08:44.000 282 12660.05 81.47 55128.93 88888.00 2009-10-09 00:08:44.125 282 12660.00 81.50 55128.95 88888.00 2009-10-09 00:08:44.250 282 12660.02 81.53 55129.00 88888.00 2009-10-09 00:08:44.375 282 12660.10 81.50 55128.97 88888.00 2009-10-09 00:08:44.500 282 12660.05 81.50 55128.97 88888.00 2009-10-09 00:08:44.625 282 12660.02 81.50 55128.95 88888.00 2009-10-09 00:08:44.750 282 12660.05 81.53 55129.00 88888.00 2009-10-09 00:08:44.875 282 12660.10 81.55 55128.97 88888.00 2009-10-09 00:08:45.000 282 12660.10 81.53 55128.95 88888.00 2009-10-09 00:08:45.125 282 12660.08 81.50 55128.93 88888.00 2009-10-09 00:08:45.250 282 12660.05 81.50 55128.95 88888.00 2009-10-09 00:08:45.375 282 12660.12 81.55 55128.97 88888.00 2009-10-09 00:08:45.500 282 12660.10 81.55 55128.97 88888.00 2009-10-09 00:08:45.625 282 12660.08 81.55 55128.97 88888.00 2009-10-09 00:08:45.750 282 12660.10 81.53 55128.97 88888.00 2009-10-09 00:08:45.875 282 12660.02 81.50 55128.95 88888.00 2009-10-09 00:08:46.000 282 12660.00 81.53 55128.95 88888.00 2009-10-09 00:08:46.125 282 12660.02 81.55 55128.95 88888.00 2009-10-09 00:08:46.250 282 12660.05 81.53 55128.97 88888.00 2009-10-09 00:08:46.375 282 12660.08 81.53 55128.97 88888.00 2009-10-09 00:08:46.500 282 12660.08 81.53 55128.95 88888.00 2009-10-09 00:08:46.625 282 12660.08 81.58 55128.95 88888.00 2009-10-09 00:08:46.750 282 12660.10 81.58 55128.97 88888.00 2009-10-09 00:08:46.875 282 12660.05 81.55 55128.95 88888.00 2009-10-09 00:08:47.000 282 12660.02 81.55 55128.95 88888.00 2009-10-09 00:08:47.125 282 12659.98 81.53 55128.97 88888.00 2009-10-09 00:08:47.250 282 12660.00 81.50 55128.95 88888.00 2009-10-09 00:08:47.375 282 12660.00 81.53 55128.95 88888.00 2009-10-09 00:08:47.500 282 12659.95 81.55 55128.95 88888.00 2009-10-09 00:08:47.625 282 12660.02 81.55 55128.95 88888.00 2009-10-09 00:08:47.750 282 12660.08 81.60 55128.95 88888.00 2009-10-09 00:08:47.875 282 12660.10 81.58 55128.95 88888.00 2009-10-09 00:08:48.000 282 12660.15 81.58 55128.93 88888.00 2009-10-09 00:08:48.125 282 12660.20 81.58 55128.97 88888.00 2009-10-09 00:08:48.250 282 12660.15 81.55 55128.97 88888.00 2009-10-09 00:08:48.375 282 12660.10 81.55 55128.97 88888.00 2009-10-09 00:08:48.500 282 12660.10 81.58 55129.00 88888.00 2009-10-09 00:08:48.625 282 12660.10 81.60 55128.97 88888.00 2009-10-09 00:08:48.750 282 12660.08 81.60 55128.97 88888.00 2009-10-09 00:08:48.875 282 12660.02 81.58 55128.97 88888.00 2009-10-09 00:08:49.000 282 12660.08 81.60 55128.97 88888.00 2009-10-09 00:08:49.125 282 12660.02 81.60 55129.00 88888.00 2009-10-09 00:08:49.250 282 12659.98 81.55 55128.97 88888.00 2009-10-09 00:08:49.375 282 12660.05 81.58 55128.95 88888.00 2009-10-09 00:08:49.500 282 12660.12 81.58 55128.97 88888.00 2009-10-09 00:08:49.625 282 12660.12 81.60 55128.97 88888.00 2009-10-09 00:08:49.750 282 12660.05 81.60 55129.00 88888.00 2009-10-09 00:08:49.875 282 12660.02 81.60 55128.97 88888.00 2009-10-09 00:08:50.000 282 12660.08 81.60 55128.97 88888.00 2009-10-09 00:08:50.125 282 12660.08 81.62 55129.03 88888.00 2009-10-09 00:08:50.250 282 12660.10 81.60 55129.00 88888.00 2009-10-09 00:08:50.375 282 12660.12 81.58 55128.97 88888.00 2009-10-09 00:08:50.500 282 12660.12 81.58 55128.97 88888.00 2009-10-09 00:08:50.625 282 12660.05 81.55 55128.97 88888.00 2009-10-09 00:08:50.750 282 12660.00 81.55 55128.97 88888.00 2009-10-09 00:08:50.875 282 12660.02 81.55 55128.97 88888.00 2009-10-09 00:08:51.000 282 12660.05 81.58 55128.97 88888.00 2009-10-09 00:08:51.125 282 12660.05 81.60 55128.97 88888.00 2009-10-09 00:08:51.250 282 12660.00 81.58 55129.00 88888.00 2009-10-09 00:08:51.375 282 12660.02 81.58 55128.97 88888.00 2009-10-09 00:08:51.500 282 12660.05 81.60 55128.97 88888.00 2009-10-09 00:08:51.625 282 12660.05 81.62 55129.00 88888.00 2009-10-09 00:08:51.750 282 12660.08 81.60 55128.97 88888.00 2009-10-09 00:08:51.875 282 12660.00 81.62 55128.97 88888.00 2009-10-09 00:08:52.000 282 12660.02 81.62 55128.97 88888.00 2009-10-09 00:08:52.125 282 12660.02 81.62 55128.97 88888.00 2009-10-09 00:08:52.250 282 12660.00 81.60 55128.97 88888.00 2009-10-09 00:08:52.375 282 12660.00 81.58 55128.95 88888.00 2009-10-09 00:08:52.500 282 12660.02 81.55 55128.93 88888.00 2009-10-09 00:08:52.625 282 12660.05 81.60 55128.95 88888.00 2009-10-09 00:08:52.750 282 12660.02 81.60 55128.95 88888.00 2009-10-09 00:08:52.875 282 12660.02 81.60 55128.95 88888.00 2009-10-09 00:08:53.000 282 12660.05 81.60 55128.95 88888.00 2009-10-09 00:08:53.125 282 12660.08 81.62 55128.97 88888.00 2009-10-09 00:08:53.250 282 12660.02 81.60 55128.95 88888.00 2009-10-09 00:08:53.375 282 12660.10 81.62 55128.95 88888.00 2009-10-09 00:08:53.500 282 12660.15 81.65 55129.00 88888.00 2009-10-09 00:08:53.625 282 12660.10 81.60 55128.95 88888.00 2009-10-09 00:08:53.750 282 12660.10 81.62 55128.95 88888.00 2009-10-09 00:08:53.875 282 12660.20 81.62 55128.97 88888.00 2009-10-09 00:08:54.000 282 12660.23 81.60 55128.97 88888.00 2009-10-09 00:08:54.125 282 12660.17 81.65 55128.95 88888.00 2009-10-09 00:08:54.250 282 12660.15 81.62 55128.97 88888.00 2009-10-09 00:08:54.375 282 12660.12 81.67 55128.97 88888.00 2009-10-09 00:08:54.500 282 12660.08 81.70 55129.00 88888.00 2009-10-09 00:08:54.625 282 12660.05 81.72 55128.97 88888.00 2009-10-09 00:08:54.750 282 12660.08 81.67 55128.95 88888.00 2009-10-09 00:08:54.875 282 12660.08 81.67 55128.93 88888.00 2009-10-09 00:08:55.000 282 12660.05 81.67 55128.93 88888.00 2009-10-09 00:08:55.125 282 12660.10 81.65 55128.93 88888.00 2009-10-09 00:08:55.250 282 12660.15 81.60 55128.95 88888.00 2009-10-09 00:08:55.375 282 12660.15 81.60 55128.95 88888.00 2009-10-09 00:08:55.500 282 12660.10 81.62 55128.93 88888.00 2009-10-09 00:08:55.625 282 12660.10 81.65 55128.93 88888.00 2009-10-09 00:08:55.750 282 12660.10 81.67 55128.95 88888.00 2009-10-09 00:08:55.875 282 12660.10 81.65 55128.95 88888.00 2009-10-09 00:08:56.000 282 12660.08 81.67 55128.95 88888.00 2009-10-09 00:08:56.125 282 12660.10 81.65 55128.97 88888.00 2009-10-09 00:08:56.250 282 12660.12 81.67 55128.95 88888.00 2009-10-09 00:08:56.375 282 12660.17 81.70 55128.97 88888.00 2009-10-09 00:08:56.500 282 12660.10 81.67 55128.93 88888.00 2009-10-09 00:08:56.625 282 12660.08 81.70 55128.93 88888.00 2009-10-09 00:08:56.750 282 12660.10 81.67 55128.93 88888.00 2009-10-09 00:08:56.875 282 12660.08 81.67 55128.95 88888.00 2009-10-09 00:08:57.000 282 12660.08 81.70 55128.95 88888.00 2009-10-09 00:08:57.125 282 12660.17 81.75 55128.95 88888.00 2009-10-09 00:08:57.250 282 12660.17 81.72 55128.90 88888.00 2009-10-09 00:08:57.375 282 12660.15 81.72 55128.93 88888.00 2009-10-09 00:08:57.500 282 12660.05 81.70 55128.95 88888.00 2009-10-09 00:08:57.625 282 12660.02 81.67 55128.95 88888.00 2009-10-09 00:08:57.750 282 12660.05 81.70 55128.95 88888.00 2009-10-09 00:08:57.875 282 12660.15 81.70 55128.93 88888.00 2009-10-09 00:08:58.000 282 12660.17 81.70 55128.93 88888.00 2009-10-09 00:08:58.125 282 12660.10 81.70 55128.95 88888.00 2009-10-09 00:08:58.250 282 12660.08 81.67 55128.93 88888.00 2009-10-09 00:08:58.375 282 12660.12 81.67 55128.90 88888.00 2009-10-09 00:08:58.500 282 12660.10 81.67 55128.88 88888.00 2009-10-09 00:08:58.625 282 12660.15 81.75 55128.90 88888.00 2009-10-09 00:08:58.750 282 12660.15 81.72 55128.93 88888.00 2009-10-09 00:08:58.875 282 12660.05 81.67 55128.93 88888.00 2009-10-09 00:08:59.000 282 12660.05 81.72 55128.93 88888.00 2009-10-09 00:08:59.125 282 12660.15 81.75 55128.93 88888.00 2009-10-09 00:08:59.250 282 12660.20 81.72 55128.95 88888.00 2009-10-09 00:08:59.375 282 12660.20 81.72 55128.93 88888.00 2009-10-09 00:08:59.500 282 12660.15 81.72 55128.93 88888.00 2009-10-09 00:08:59.625 282 12660.12 81.75 55128.90 88888.00 2009-10-09 00:08:59.750 282 12660.08 81.75 55128.90 88888.00 2009-10-09 00:08:59.875 282 12660.05 81.72 55128.90 88888.00 2009-10-09 00:09:00.000 282 12660.08 81.72 55128.90 88888.00 2009-10-09 00:09:00.125 282 12660.10 81.72 55128.90 88888.00 2009-10-09 00:09:00.250 282 12660.10 81.70 55128.90 88888.00 2009-10-09 00:09:00.375 282 12660.17 81.72 55128.90 88888.00 2009-10-09 00:09:00.500 282 12660.23 81.75 55128.90 88888.00 2009-10-09 00:09:00.625 282 12660.23 81.72 55128.90 88888.00 2009-10-09 00:09:00.750 282 12660.25 81.75 55128.90 88888.00 2009-10-09 00:09:00.875 282 12660.17 81.75 55128.90 88888.00 2009-10-09 00:09:01.000 282 12660.15 81.70 55128.90 88888.00 2009-10-09 00:09:01.125 282 12660.15 81.70 55128.88 88888.00 2009-10-09 00:09:01.250 282 12660.20 81.72 55128.88 88888.00 2009-10-09 00:09:01.375 282 12660.23 81.72 55128.88 88888.00 2009-10-09 00:09:01.500 282 12660.15 81.72 55128.85 88888.00 2009-10-09 00:09:01.625 282 12660.10 81.75 55128.90 88888.00 2009-10-09 00:09:01.750 282 12660.15 81.78 55128.88 88888.00 2009-10-09 00:09:01.875 282 12660.20 81.78 55128.88 88888.00 2009-10-09 00:09:02.000 282 12660.12 81.75 55128.88 88888.00 2009-10-09 00:09:02.125 282 12660.12 81.75 55128.90 88888.00 2009-10-09 00:09:02.250 282 12660.15 81.80 55128.90 88888.00 2009-10-09 00:09:02.375 282 12660.15 81.83 55128.93 88888.00 2009-10-09 00:09:02.500 282 12660.10 81.80 55128.90 88888.00 2009-10-09 00:09:02.625 282 12660.17 81.78 55128.90 88888.00 2009-10-09 00:09:02.750 282 12660.20 81.75 55128.90 88888.00 2009-10-09 00:09:02.875 282 12660.23 81.75 55128.90 88888.00 2009-10-09 00:09:03.000 282 12660.17 81.78 55128.88 88888.00 2009-10-09 00:09:03.125 282 12660.20 81.80 55128.93 88888.00 2009-10-09 00:09:03.250 282 12660.20 81.78 55128.93 88888.00 2009-10-09 00:09:03.375 282 12660.25 81.80 55128.93 88888.00 2009-10-09 00:09:03.500 282 12660.27 81.83 55128.90 88888.00 2009-10-09 00:09:03.625 282 12660.25 81.83 55128.93 88888.00 2009-10-09 00:09:03.750 282 12660.15 81.80 55128.93 88888.00 2009-10-09 00:09:03.875 282 12660.12 81.80 55128.93 88888.00 2009-10-09 00:09:04.000 282 12660.15 81.80 55128.90 88888.00 2009-10-09 00:09:04.125 282 12660.15 81.80 55128.90 88888.00 2009-10-09 00:09:04.250 282 12660.15 81.78 55128.90 88888.00 2009-10-09 00:09:04.375 282 12660.15 81.80 55128.90 88888.00 2009-10-09 00:09:04.500 282 12660.20 81.80 55128.90 88888.00 2009-10-09 00:09:04.625 282 12660.25 81.80 55128.90 88888.00 2009-10-09 00:09:04.750 282 12660.20 81.78 55128.93 88888.00 2009-10-09 00:09:04.875 282 12660.15 81.78 55128.93 88888.00 2009-10-09 00:09:05.000 282 12660.17 81.78 55128.88 88888.00 2009-10-09 00:09:05.125 282 12660.12 81.78 55128.93 88888.00 2009-10-09 00:09:05.250 282 12660.15 81.80 55128.93 88888.00 2009-10-09 00:09:05.375 282 12660.27 81.85 55128.90 88888.00 2009-10-09 00:09:05.500 282 12660.30 81.83 55128.90 88888.00 2009-10-09 00:09:05.625 282 12660.25 81.83 55128.88 88888.00 2009-10-09 00:09:05.750 282 12660.20 81.85 55128.88 88888.00 2009-10-09 00:09:05.875 282 12660.17 81.88 55128.88 88888.00 2009-10-09 00:09:06.000 282 12660.23 81.88 55128.90 88888.00 2009-10-09 00:09:06.125 282 12660.27 81.88 55128.90 88888.00 2009-10-09 00:09:06.250 282 12660.23 81.85 55128.90 88888.00 2009-10-09 00:09:06.375 282 12660.23 81.83 55128.90 88888.00 2009-10-09 00:09:06.500 282 12660.25 81.85 55128.90 88888.00 2009-10-09 00:09:06.625 282 12660.27 81.83 55128.93 88888.00 2009-10-09 00:09:06.750 282 12660.20 81.83 55128.93 88888.00 2009-10-09 00:09:06.875 282 12660.15 81.83 55128.93 88888.00 2009-10-09 00:09:07.000 282 12660.15 81.83 55128.95 88888.00 2009-10-09 00:09:07.125 282 12660.23 81.85 55128.95 88888.00 2009-10-09 00:09:07.250 282 12660.20 81.85 55128.93 88888.00 2009-10-09 00:09:07.375 282 12660.15 81.83 55128.93 88888.00 2009-10-09 00:09:07.500 282 12660.12 81.80 55128.90 88888.00 2009-10-09 00:09:07.625 282 12660.10 81.83 55128.90 88888.00 2009-10-09 00:09:07.750 282 12660.10 81.85 55128.90 88888.00 2009-10-09 00:09:07.875 282 12660.10 81.85 55128.93 88888.00 2009-10-09 00:09:08.000 282 12660.10 81.85 55128.90 88888.00 2009-10-09 00:09:08.125 282 12660.12 81.83 55128.93 88888.00 2009-10-09 00:09:08.250 282 12660.08 81.80 55128.90 88888.00 2009-10-09 00:09:08.375 282 12660.10 81.85 55128.90 88888.00 2009-10-09 00:09:08.500 282 12660.10 81.85 55128.93 88888.00 2009-10-09 00:09:08.625 282 12660.10 81.85 55128.93 88888.00 2009-10-09 00:09:08.750 282 12660.12 81.85 55128.93 88888.00 2009-10-09 00:09:08.875 282 12660.12 81.85 55128.93 88888.00 2009-10-09 00:09:09.000 282 12660.08 81.83 55128.90 88888.00 2009-10-09 00:09:09.125 282 12660.05 81.83 55128.90 88888.00 2009-10-09 00:09:09.250 282 12660.00 81.85 55128.93 88888.00 2009-10-09 00:09:09.375 282 12660.05 81.85 55128.93 88888.00 2009-10-09 00:09:09.500 282 12660.12 81.88 55128.93 88888.00 2009-10-09 00:09:09.625 282 12660.15 81.88 55128.93 88888.00 2009-10-09 00:09:09.750 282 12660.15 81.88 55128.93 88888.00 2009-10-09 00:09:09.875 282 12660.15 81.88 55128.93 88888.00 2009-10-09 00:09:10.000 282 12660.17 81.88 55128.93 88888.00 2009-10-09 00:09:10.125 282 12660.12 81.90 55128.93 88888.00 2009-10-09 00:09:10.250 282 12660.12 81.90 55128.93 88888.00 2009-10-09 00:09:10.375 282 12660.10 81.88 55128.88 88888.00 2009-10-09 00:09:10.500 282 12660.02 81.85 55128.90 88888.00 2009-10-09 00:09:10.625 282 12660.08 81.83 55128.93 88888.00 2009-10-09 00:09:10.750 282 12660.10 81.85 55128.93 88888.00 2009-10-09 00:09:10.875 282 12660.10 81.88 55128.93 88888.00 2009-10-09 00:09:11.000 282 12660.05 81.88 55128.93 88888.00 2009-10-09 00:09:11.125 282 12660.00 81.90 55128.93 88888.00 2009-10-09 00:09:11.250 282 12659.98 81.88 55128.93 88888.00 2009-10-09 00:09:11.375 282 12660.00 81.88 55128.93 88888.00 2009-10-09 00:09:11.500 282 12660.10 81.88 55128.93 88888.00 2009-10-09 00:09:11.625 282 12660.12 81.92 55128.93 88888.00 2009-10-09 00:09:11.750 282 12660.12 81.92 55128.93 88888.00 2009-10-09 00:09:11.875 282 12660.12 81.90 55128.93 88888.00 2009-10-09 00:09:12.000 282 12660.15 81.90 55128.93 88888.00 2009-10-09 00:09:12.125 282 12660.15 81.88 55128.93 88888.00 2009-10-09 00:09:12.250 282 12660.20 81.88 55128.93 88888.00 2009-10-09 00:09:12.375 282 12660.25 81.95 55128.93 88888.00 2009-10-09 00:09:12.500 282 12660.20 81.95 55128.95 88888.00 2009-10-09 00:09:12.625 282 12660.20 81.92 55128.95 88888.00 2009-10-09 00:09:12.750 282 12660.20 81.88 55128.93 88888.00 2009-10-09 00:09:12.875 282 12660.15 81.88 55128.95 88888.00 2009-10-09 00:09:13.000 282 12660.15 81.88 55128.90 88888.00 2009-10-09 00:09:13.125 282 12660.10 81.88 55128.93 88888.00 2009-10-09 00:09:13.250 282 12660.02 81.85 55128.90 88888.00 2009-10-09 00:09:13.375 282 12660.02 81.90 55128.93 88888.00 2009-10-09 00:09:13.500 282 12660.12 81.92 55128.95 88888.00 2009-10-09 00:09:13.625 282 12660.12 81.90 55128.93 88888.00 2009-10-09 00:09:13.750 282 12660.08 81.90 55128.90 88888.00 2009-10-09 00:09:13.875 282 12660.05 81.92 55128.90 88888.00 2009-10-09 00:09:14.000 282 12660.08 81.92 55128.85 88888.00 2009-10-09 00:09:14.125 282 12660.08 81.90 55128.88 88888.00 2009-10-09 00:09:14.250 282 12660.08 81.90 55128.88 88888.00 2009-10-09 00:09:14.375 282 12660.10 81.88 55128.88 88888.00 2009-10-09 00:09:14.500 282 12660.08 81.88 55128.88 88888.00 2009-10-09 00:09:14.625 282 12660.12 81.90 55128.90 88888.00 2009-10-09 00:09:14.750 282 12660.15 81.88 55128.95 88888.00 2009-10-09 00:09:14.875 282 12660.10 81.88 55128.93 88888.00 2009-10-09 00:09:15.000 282 12660.08 81.85 55128.90 88888.00 2009-10-09 00:09:15.125 282 12660.05 81.85 55128.90 88888.00 2009-10-09 00:09:15.250 282 12660.10 81.90 55128.93 88888.00 2009-10-09 00:09:15.375 282 12660.15 81.92 55128.93 88888.00 2009-10-09 00:09:15.500 282 12660.12 81.92 55128.97 88888.00 2009-10-09 00:09:15.625 282 12660.10 81.92 55128.97 88888.00 2009-10-09 00:09:15.750 282 12660.10 81.90 55128.93 88888.00 2009-10-09 00:09:15.875 282 12660.10 81.88 55128.90 88888.00 2009-10-09 00:09:16.000 282 12660.05 81.88 55128.93 88888.00 2009-10-09 00:09:16.125 282 12660.05 81.88 55128.95 88888.00 2009-10-09 00:09:16.250 282 12660.02 81.85 55128.95 88888.00 2009-10-09 00:09:16.375 282 12660.10 81.88 55128.95 88888.00 2009-10-09 00:09:16.500 282 12660.12 81.88 55128.95 88888.00 2009-10-09 00:09:16.625 282 12660.08 81.90 55128.93 88888.00 2009-10-09 00:09:16.750 282 12660.08 81.90 55128.95 88888.00 2009-10-09 00:09:16.875 282 12660.10 81.90 55128.97 88888.00 2009-10-09 00:09:17.000 282 12660.10 81.92 55128.93 88888.00 2009-10-09 00:09:17.125 282 12660.02 81.90 55128.93 88888.00 2009-10-09 00:09:17.250 282 12660.05 81.90 55128.93 88888.00 2009-10-09 00:09:17.375 282 12660.02 81.88 55128.93 88888.00 2009-10-09 00:09:17.500 282 12660.02 81.88 55128.95 88888.00 2009-10-09 00:09:17.625 282 12660.05 81.92 55128.95 88888.00 2009-10-09 00:09:17.750 282 12660.00 81.90 55128.93 88888.00 2009-10-09 00:09:17.875 282 12659.98 81.90 55128.95 88888.00 2009-10-09 00:09:18.000 282 12659.98 81.88 55128.90 88888.00 2009-10-09 00:09:18.125 282 12660.02 81.90 55128.93 88888.00 2009-10-09 00:09:18.250 282 12660.05 81.88 55128.95 88888.00 2009-10-09 00:09:18.375 282 12660.05 81.90 55128.93 88888.00 2009-10-09 00:09:18.500 282 12660.08 81.90 55128.93 88888.00 2009-10-09 00:09:18.625 282 12660.08 81.92 55128.93 88888.00 2009-10-09 00:09:18.750 282 12660.10 81.88 55128.93 88888.00 2009-10-09 00:09:18.875 282 12660.08 81.88 55128.93 88888.00 2009-10-09 00:09:19.000 282 12660.08 81.92 55128.93 88888.00 2009-10-09 00:09:19.125 282 12660.12 81.92 55128.93 88888.00 2009-10-09 00:09:19.250 282 12660.10 81.88 55128.97 88888.00 2009-10-09 00:09:19.375 282 12660.12 81.85 55128.95 88888.00 2009-10-09 00:09:19.500 282 12660.05 81.90 55128.95 88888.00 2009-10-09 00:09:19.625 282 12660.05 81.90 55128.95 88888.00 2009-10-09 00:09:19.750 282 12660.05 81.90 55128.95 88888.00 2009-10-09 00:09:19.875 282 12660.02 81.88 55128.95 88888.00 2009-10-09 00:09:20.000 282 12660.02 81.85 55128.93 88888.00 2009-10-09 00:09:20.125 282 12660.02 81.88 55128.93 88888.00 2009-10-09 00:09:20.250 282 12659.95 81.85 55128.93 88888.00 2009-10-09 00:09:20.375 282 12659.98 81.88 55128.90 88888.00 2009-10-09 00:09:20.500 282 12660.00 81.92 55128.93 88888.00 2009-10-09 00:09:20.625 282 12660.00 81.92 55128.95 88888.00 2009-10-09 00:09:20.750 282 12659.95 81.90 55128.90 88888.00 2009-10-09 00:09:20.875 282 12659.98 81.88 55128.90 88888.00 2009-10-09 00:09:21.000 282 12660.02 81.88 55128.88 88888.00 2009-10-09 00:09:21.125 282 12660.02 81.92 55128.93 88888.00 2009-10-09 00:09:21.250 282 12659.95 81.92 55128.95 88888.00 2009-10-09 00:09:21.375 282 12659.95 81.95 55128.95 88888.00 2009-10-09 00:09:21.500 282 12660.00 81.92 55128.95 88888.00 2009-10-09 00:09:21.625 282 12660.00 81.88 55128.95 88888.00 2009-10-09 00:09:21.750 282 12660.00 81.90 55128.93 88888.00 2009-10-09 00:09:21.875 282 12660.02 81.95 55128.90 88888.00 2009-10-09 00:09:22.000 282 12660.08 81.95 55128.88 88888.00 2009-10-09 00:09:22.125 282 12660.08 81.95 55128.93 88888.00 2009-10-09 00:09:22.250 282 12660.08 81.90 55128.93 88888.00 2009-10-09 00:09:22.375 282 12660.08 81.90 55128.90 88888.00 2009-10-09 00:09:22.500 282 12660.02 81.90 55128.90 88888.00 2009-10-09 00:09:22.625 282 12659.98 81.88 55128.90 88888.00 2009-10-09 00:09:22.750 282 12659.98 81.92 55128.90 88888.00 2009-10-09 00:09:22.875 282 12660.00 81.95 55128.90 88888.00 2009-10-09 00:09:23.000 282 12660.00 81.95 55128.93 88888.00 2009-10-09 00:09:23.125 282 12659.92 81.92 55128.93 88888.00 2009-10-09 00:09:23.250 282 12659.83 81.90 55128.93 88888.00 2009-10-09 00:09:23.375 282 12659.90 81.92 55128.88 88888.00 2009-10-09 00:09:23.500 282 12659.95 81.90 55128.88 88888.00 2009-10-09 00:09:23.625 282 12660.02 81.92 55128.90 88888.00 2009-10-09 00:09:23.750 282 12660.02 81.95 55128.93 88888.00 2009-10-09 00:09:23.875 282 12659.98 81.92 55128.90 88888.00 2009-10-09 00:09:24.000 282 12659.98 81.92 55128.90 88888.00 2009-10-09 00:09:24.125 282 12659.98 81.95 55128.90 88888.00 2009-10-09 00:09:24.250 282 12660.00 81.95 55128.95 88888.00 2009-10-09 00:09:24.375 282 12659.98 81.95 55128.95 88888.00 2009-10-09 00:09:24.500 282 12659.95 81.92 55128.90 88888.00 2009-10-09 00:09:24.625 282 12659.90 81.90 55128.88 88888.00 2009-10-09 00:09:24.750 282 12659.92 81.90 55128.88 88888.00 2009-10-09 00:09:24.875 282 12660.00 81.95 55128.90 88888.00 2009-10-09 00:09:25.000 282 12660.00 81.92 55128.90 88888.00 2009-10-09 00:09:25.125 282 12659.95 81.95 55128.90 88888.00 2009-10-09 00:09:25.250 282 12659.95 81.92 55128.90 88888.00 2009-10-09 00:09:25.375 282 12659.95 81.92 55128.88 88888.00 2009-10-09 00:09:25.500 282 12659.95 81.95 55128.88 88888.00 2009-10-09 00:09:25.625 282 12659.95 81.97 55128.90 88888.00 2009-10-09 00:09:25.750 282 12659.92 81.95 55128.88 88888.00 2009-10-09 00:09:25.875 282 12659.92 81.97 55128.90 88888.00 2009-10-09 00:09:26.000 282 12659.98 81.95 55128.90 88888.00 2009-10-09 00:09:26.125 282 12659.95 81.95 55128.90 88888.00 2009-10-09 00:09:26.250 282 12659.83 81.95 55128.90 88888.00 2009-10-09 00:09:26.375 282 12659.90 82.00 55128.90 88888.00 2009-10-09 00:09:26.500 282 12659.95 82.00 55128.93 88888.00 2009-10-09 00:09:26.625 282 12659.92 81.97 55128.93 88888.00 2009-10-09 00:09:26.750 282 12659.95 82.00 55128.95 88888.00 2009-10-09 00:09:26.875 282 12660.00 82.00 55128.95 88888.00 2009-10-09 00:09:27.000 282 12659.98 82.03 55128.95 88888.00 2009-10-09 00:09:27.125 282 12659.98 82.05 55128.95 88888.00 2009-10-09 00:09:27.250 282 12659.98 82.03 55128.93 88888.00 2009-10-09 00:09:27.375 282 12659.98 82.00 55128.93 88888.00 2009-10-09 00:09:27.500 282 12659.95 81.97 55128.93 88888.00 2009-10-09 00:09:27.625 282 12659.95 81.97 55128.95 88888.00 2009-10-09 00:09:27.750 282 12659.95 82.00 55128.95 88888.00 2009-10-09 00:09:27.875 282 12659.98 82.03 55128.93 88888.00 2009-10-09 00:09:28.000 282 12659.95 82.03 55128.90 88888.00 2009-10-09 00:09:28.125 282 12659.95 81.97 55128.93 88888.00 2009-10-09 00:09:28.250 282 12659.92 81.92 55128.90 88888.00 2009-10-09 00:09:28.375 282 12659.95 81.95 55128.90 88888.00 2009-10-09 00:09:28.500 282 12660.00 81.97 55128.90 88888.00 2009-10-09 00:09:28.625 282 12660.05 81.97 55128.90 88888.00 2009-10-09 00:09:28.750 282 12659.98 81.95 55128.88 88888.00 2009-10-09 00:09:28.875 282 12659.92 81.95 55128.88 88888.00 2009-10-09 00:09:29.000 282 12659.92 81.97 55128.90 88888.00 2009-10-09 00:09:29.125 282 12659.98 82.00 55128.95 88888.00 2009-10-09 00:09:29.250 282 12659.98 82.00 55128.93 88888.00 2009-10-09 00:09:29.375 282 12659.98 82.00 55128.88 88888.00 2009-10-09 00:09:29.500 282 12659.98 82.00 55128.90 88888.00 2009-10-09 00:09:29.625 282 12660.00 81.97 55128.90 88888.00 2009-10-09 00:09:29.750 282 12660.00 81.95 55128.90 88888.00 2009-10-09 00:09:29.875 282 12660.02 81.97 55128.90 88888.00 2009-10-09 00:09:30.000 282 12660.02 81.97 55128.90 88888.00 2009-10-09 00:09:30.125 282 12660.02 81.95 55128.93 88888.00 2009-10-09 00:09:30.250 282 12659.95 81.95 55128.93 88888.00 2009-10-09 00:09:30.375 282 12659.95 82.00 55128.93 88888.00 2009-10-09 00:09:30.500 282 12659.98 82.03 55128.93 88888.00 2009-10-09 00:09:30.625 282 12659.90 81.95 55128.90 88888.00 2009-10-09 00:09:30.750 282 12659.85 81.97 55128.88 88888.00 2009-10-09 00:09:30.875 282 12659.92 82.00 55128.90 88888.00 2009-10-09 00:09:31.000 282 12660.00 82.00 55128.93 88888.00 2009-10-09 00:09:31.125 282 12659.95 82.00 55128.95 88888.00 2009-10-09 00:09:31.250 282 12659.92 81.97 55128.93 88888.00 2009-10-09 00:09:31.375 282 12659.95 81.97 55128.93 88888.00 2009-10-09 00:09:31.500 282 12659.98 82.00 55128.93 88888.00 2009-10-09 00:09:31.625 282 12659.95 82.00 55128.95 88888.00 2009-10-09 00:09:31.750 282 12659.92 82.00 55128.93 88888.00 2009-10-09 00:09:31.875 282 12659.90 82.00 55128.95 88888.00 2009-10-09 00:09:32.000 282 12659.95 81.97 55128.93 88888.00 2009-10-09 00:09:32.125 282 12659.95 81.97 55128.95 88888.00 2009-10-09 00:09:32.250 282 12659.92 81.95 55128.97 88888.00 2009-10-09 00:09:32.375 282 12659.92 81.97 55129.00 88888.00 2009-10-09 00:09:32.500 282 12659.90 81.97 55128.97 88888.00 2009-10-09 00:09:32.625 282 12659.88 81.97 55128.95 88888.00 2009-10-09 00:09:32.750 282 12659.90 82.00 55128.95 88888.00 2009-10-09 00:09:32.875 282 12659.90 82.00 55128.95 88888.00 2009-10-09 00:09:33.000 282 12659.85 82.00 55128.93 88888.00 2009-10-09 00:09:33.125 282 12659.85 82.03 55128.95 88888.00 2009-10-09 00:09:33.250 282 12659.85 82.03 55128.95 88888.00 2009-10-09 00:09:33.375 282 12659.88 82.03 55128.95 88888.00 2009-10-09 00:09:33.500 282 12659.85 82.03 55128.93 88888.00 2009-10-09 00:09:33.625 282 12659.85 82.00 55128.95 88888.00 2009-10-09 00:09:33.750 282 12659.88 82.03 55128.95 88888.00 2009-10-09 00:09:33.875 282 12659.80 82.03 55128.95 88888.00 2009-10-09 00:09:34.000 282 12659.77 82.05 55128.93 88888.00 2009-10-09 00:09:34.125 282 12659.80 82.05 55128.95 88888.00 2009-10-09 00:09:34.250 282 12659.80 82.00 55128.95 88888.00 2009-10-09 00:09:34.375 282 12659.77 82.03 55128.95 88888.00 2009-10-09 00:09:34.500 282 12659.77 82.05 55128.93 88888.00 2009-10-09 00:09:34.625 282 12659.83 82.03 55128.90 88888.00 2009-10-09 00:09:34.750 282 12659.75 82.03 55128.93 88888.00 2009-10-09 00:09:34.875 282 12659.77 82.05 55128.95 88888.00 2009-10-09 00:09:35.000 282 12659.83 82.05 55128.93 88888.00 2009-10-09 00:09:35.125 282 12659.80 82.08 55128.95 88888.00 2009-10-09 00:09:35.250 282 12659.75 82.03 55128.93 88888.00 2009-10-09 00:09:35.375 282 12659.75 82.03 55128.93 88888.00 2009-10-09 00:09:35.500 282 12659.88 82.05 55128.95 88888.00 2009-10-09 00:09:35.625 282 12659.88 82.08 55128.95 88888.00 2009-10-09 00:09:35.750 282 12659.80 82.05 55128.95 88888.00 2009-10-09 00:09:35.875 282 12659.80 82.03 55128.93 88888.00 2009-10-09 00:09:36.000 282 12659.85 82.05 55128.93 88888.00 2009-10-09 00:09:36.125 282 12659.85 82.05 55128.95 88888.00 2009-10-09 00:09:36.250 282 12659.88 82.03 55128.95 88888.00 2009-10-09 00:09:36.375 282 12659.92 82.05 55128.93 88888.00 2009-10-09 00:09:36.500 282 12659.90 82.05 55128.90 88888.00 2009-10-09 00:09:36.625 282 12659.88 82.03 55128.93 88888.00 2009-10-09 00:09:36.750 282 12659.85 82.03 55128.93 88888.00 2009-10-09 00:09:36.875 282 12659.83 82.05 55128.93 88888.00 2009-10-09 00:09:37.000 282 12659.85 82.10 55128.93 88888.00 2009-10-09 00:09:37.125 282 12659.90 82.15 55128.93 88888.00 2009-10-09 00:09:37.250 282 12659.92 82.10 55128.95 88888.00 2009-10-09 00:09:37.375 282 12659.90 82.08 55128.93 88888.00 2009-10-09 00:09:37.500 282 12659.83 82.05 55128.93 88888.00 2009-10-09 00:09:37.625 282 12659.85 82.05 55128.95 88888.00 2009-10-09 00:09:37.750 282 12659.85 82.03 55128.93 88888.00 2009-10-09 00:09:37.875 282 12659.80 82.05 55128.95 88888.00 2009-10-09 00:09:38.000 282 12659.75 82.08 55128.95 88888.00 2009-10-09 00:09:38.125 282 12659.83 82.08 55128.97 88888.00 2009-10-09 00:09:38.250 282 12659.80 82.05 55128.95 88888.00 2009-10-09 00:09:38.375 282 12659.80 82.05 55128.95 88888.00 2009-10-09 00:09:38.500 282 12659.77 82.08 55128.95 88888.00 2009-10-09 00:09:38.625 282 12659.80 82.10 55128.95 88888.00 2009-10-09 00:09:38.750 282 12659.80 82.10 55128.95 88888.00 2009-10-09 00:09:38.875 282 12659.83 82.12 55128.95 88888.00 2009-10-09 00:09:39.000 282 12659.88 82.12 55128.95 88888.00 2009-10-09 00:09:39.125 282 12659.90 82.12 55128.93 88888.00 2009-10-09 00:09:39.250 282 12659.83 82.10 55128.97 88888.00 2009-10-09 00:09:39.375 282 12659.80 82.12 55128.97 88888.00 2009-10-09 00:09:39.500 282 12659.80 82.12 55128.97 88888.00 2009-10-09 00:09:39.625 282 12659.83 82.05 55128.95 88888.00 2009-10-09 00:09:39.750 282 12659.77 82.05 55128.95 88888.00 2009-10-09 00:09:39.875 282 12659.67 82.08 55128.97 88888.00 2009-10-09 00:09:40.000 282 12659.67 82.10 55128.97 88888.00 2009-10-09 00:09:40.125 282 12659.67 82.08 55128.97 88888.00 2009-10-09 00:09:40.250 282 12659.65 82.08 55129.00 88888.00 2009-10-09 00:09:40.375 282 12659.67 82.12 55129.00 88888.00 2009-10-09 00:09:40.500 282 12659.70 82.08 55128.97 88888.00 2009-10-09 00:09:40.625 282 12659.70 82.05 55128.95 88888.00 2009-10-09 00:09:40.750 282 12659.73 82.10 55128.97 88888.00 2009-10-09 00:09:40.875 282 12659.77 82.12 55128.97 88888.00 2009-10-09 00:09:41.000 282 12659.70 82.12 55128.93 88888.00 2009-10-09 00:09:41.125 282 12659.65 82.10 55128.95 88888.00 2009-10-09 00:09:41.250 282 12659.62 82.08 55128.95 88888.00 2009-10-09 00:09:41.375 282 12659.65 82.10 55128.95 88888.00 2009-10-09 00:09:41.500 282 12659.67 82.08 55128.97 88888.00 2009-10-09 00:09:41.625 282 12659.75 82.08 55128.97 88888.00 2009-10-09 00:09:41.750 282 12659.77 82.10 55128.97 88888.00 2009-10-09 00:09:41.875 282 12659.80 82.10 55128.97 88888.00 2009-10-09 00:09:42.000 282 12659.85 82.12 55128.95 88888.00 2009-10-09 00:09:42.125 282 12659.85 82.15 55128.93 88888.00 2009-10-09 00:09:42.250 282 12659.80 82.15 55128.93 88888.00 2009-10-09 00:09:42.375 282 12659.77 82.12 55128.95 88888.00 2009-10-09 00:09:42.500 282 12659.77 82.10 55128.95 88888.00 2009-10-09 00:09:42.625 282 12659.75 82.12 55128.95 88888.00 2009-10-09 00:09:42.750 282 12659.73 82.12 55128.95 88888.00 2009-10-09 00:09:42.875 282 12659.75 82.12 55128.93 88888.00 2009-10-09 00:09:43.000 282 12659.75 82.15 55128.93 88888.00 2009-10-09 00:09:43.125 282 12659.75 82.17 55128.93 88888.00 2009-10-09 00:09:43.250 282 12659.70 82.15 55128.88 88888.00 2009-10-09 00:09:43.375 282 12659.70 82.10 55128.93 88888.00 2009-10-09 00:09:43.500 282 12659.67 82.12 55128.95 88888.00 2009-10-09 00:09:43.625 282 12659.65 82.12 55128.95 88888.00 2009-10-09 00:09:43.750 282 12659.62 82.15 55128.93 88888.00 2009-10-09 00:09:43.875 282 12659.65 82.15 55128.95 88888.00 2009-10-09 00:09:44.000 282 12659.67 82.15 55128.95 88888.00 2009-10-09 00:09:44.125 282 12659.70 82.12 55128.95 88888.00 2009-10-09 00:09:44.250 282 12659.73 82.10 55128.93 88888.00 2009-10-09 00:09:44.375 282 12659.75 82.10 55128.90 88888.00 2009-10-09 00:09:44.500 282 12659.73 82.10 55128.93 88888.00 2009-10-09 00:09:44.625 282 12659.70 82.12 55128.93 88888.00 2009-10-09 00:09:44.750 282 12659.75 82.12 55128.95 88888.00 2009-10-09 00:09:44.875 282 12659.77 82.12 55128.93 88888.00 2009-10-09 00:09:45.000 282 12659.83 82.15 55128.95 88888.00 2009-10-09 00:09:45.125 282 12659.83 82.15 55128.93 88888.00 2009-10-09 00:09:45.250 282 12659.75 82.12 55128.95 88888.00 2009-10-09 00:09:45.375 282 12659.70 82.12 55128.95 88888.00 2009-10-09 00:09:45.500 282 12659.73 82.10 55128.97 88888.00 2009-10-09 00:09:45.625 282 12659.77 82.15 55128.97 88888.00 2009-10-09 00:09:45.750 282 12659.70 82.15 55128.97 88888.00 2009-10-09 00:09:45.875 282 12659.65 82.15 55128.97 88888.00 2009-10-09 00:09:46.000 282 12659.67 82.15 55128.97 88888.00 2009-10-09 00:09:46.125 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:09:46.250 282 12659.73 82.12 55129.00 88888.00 2009-10-09 00:09:46.375 282 12659.80 82.20 55129.00 88888.00 2009-10-09 00:09:46.500 282 12659.80 82.20 55128.97 88888.00 2009-10-09 00:09:46.625 282 12659.70 82.20 55128.95 88888.00 2009-10-09 00:09:46.750 282 12659.60 82.17 55128.95 88888.00 2009-10-09 00:09:46.875 282 12659.67 82.15 55128.95 88888.00 2009-10-09 00:09:47.000 282 12659.70 82.15 55128.93 88888.00 2009-10-09 00:09:47.125 282 12659.67 82.15 55128.97 88888.00 2009-10-09 00:09:47.250 282 12659.65 82.15 55128.95 88888.00 2009-10-09 00:09:47.375 282 12659.73 82.15 55128.95 88888.00 2009-10-09 00:09:47.500 282 12659.77 82.20 55128.97 88888.00 2009-10-09 00:09:47.625 282 12659.75 82.20 55128.97 88888.00 2009-10-09 00:09:47.750 282 12659.80 82.20 55128.97 88888.00 2009-10-09 00:09:47.875 282 12659.80 82.22 55129.00 88888.00 2009-10-09 00:09:48.000 282 12659.77 82.22 55128.93 88888.00 2009-10-09 00:09:48.125 282 12659.73 82.20 55128.93 88888.00 2009-10-09 00:09:48.250 282 12659.73 82.22 55128.97 88888.00 2009-10-09 00:09:48.375 282 12659.77 82.25 55128.97 88888.00 2009-10-09 00:09:48.500 282 12659.75 82.25 55128.97 88888.00 2009-10-09 00:09:48.625 282 12659.67 82.17 55128.95 88888.00 2009-10-09 00:09:48.750 282 12659.62 82.17 55128.97 88888.00 2009-10-09 00:09:48.875 282 12659.65 82.20 55128.97 88888.00 2009-10-09 00:09:49.000 282 12659.75 82.22 55128.95 88888.00 2009-10-09 00:09:49.125 282 12659.73 82.22 55128.95 88888.00 2009-10-09 00:09:49.250 282 12659.70 82.17 55128.95 88888.00 2009-10-09 00:09:49.375 282 12659.77 82.20 55128.95 88888.00 2009-10-09 00:09:49.500 282 12659.77 82.22 55128.93 88888.00 2009-10-09 00:09:49.625 282 12659.73 82.25 55128.93 88888.00 2009-10-09 00:09:49.750 282 12659.73 82.28 55128.95 88888.00 2009-10-09 00:09:49.875 282 12659.73 82.20 55128.95 88888.00 2009-10-09 00:09:50.000 282 12659.77 82.20 55128.93 88888.00 2009-10-09 00:09:50.125 282 12659.83 82.28 55128.95 88888.00 2009-10-09 00:09:50.250 282 12659.73 82.22 55128.95 88888.00 2009-10-09 00:09:50.375 282 12659.67 82.22 55128.95 88888.00 2009-10-09 00:09:50.500 282 12659.70 82.20 55128.97 88888.00 2009-10-09 00:09:50.625 282 12659.75 82.22 55128.97 88888.00 2009-10-09 00:09:50.750 282 12659.80 82.25 55128.97 88888.00 2009-10-09 00:09:50.875 282 12659.73 82.22 55128.95 88888.00 2009-10-09 00:09:51.000 282 12659.70 82.17 55128.90 88888.00 2009-10-09 00:09:51.125 282 12659.70 82.22 55128.95 88888.00 2009-10-09 00:09:51.250 282 12659.67 82.22 55128.95 88888.00 2009-10-09 00:09:51.375 282 12659.75 82.25 55128.95 88888.00 2009-10-09 00:09:51.500 282 12659.77 82.22 55128.93 88888.00 2009-10-09 00:09:51.625 282 12659.73 82.22 55128.95 88888.00 2009-10-09 00:09:51.750 282 12659.67 82.22 55128.97 88888.00 2009-10-09 00:09:51.875 282 12659.70 82.30 55128.97 88888.00 2009-10-09 00:09:52.000 282 12659.73 82.30 55128.95 88888.00 2009-10-09 00:09:52.125 282 12659.77 82.30 55128.95 88888.00 2009-10-09 00:09:52.250 282 12659.67 82.22 55128.93 88888.00 2009-10-09 00:09:52.375 282 12659.62 82.25 55128.90 88888.00 2009-10-09 00:09:52.500 282 12659.65 82.22 55128.88 88888.00 2009-10-09 00:09:52.625 282 12659.73 82.22 55128.90 88888.00 2009-10-09 00:09:52.750 282 12659.77 82.25 55128.93 88888.00 2009-10-09 00:09:52.875 282 12659.75 82.30 55128.95 88888.00 2009-10-09 00:09:53.000 282 12659.67 82.30 55128.97 88888.00 2009-10-09 00:09:53.125 282 12659.73 82.28 55128.97 88888.00 2009-10-09 00:09:53.250 282 12659.77 82.30 55128.95 88888.00 2009-10-09 00:09:53.375 282 12659.80 82.30 55128.97 88888.00 2009-10-09 00:09:53.500 282 12659.75 82.28 55128.97 88888.00 2009-10-09 00:09:53.625 282 12659.73 82.28 55128.95 88888.00 2009-10-09 00:09:53.750 282 12659.77 82.30 55128.95 88888.00 2009-10-09 00:09:53.875 282 12659.85 82.33 55128.95 88888.00 2009-10-09 00:09:54.000 282 12659.88 82.33 55128.95 88888.00 2009-10-09 00:09:54.125 282 12659.77 82.30 55128.95 88888.00 2009-10-09 00:09:54.250 282 12659.70 82.28 55128.95 88888.00 2009-10-09 00:09:54.375 282 12659.73 82.30 55128.95 88888.00 2009-10-09 00:09:54.500 282 12659.70 82.30 55128.93 88888.00 2009-10-09 00:09:54.625 282 12659.67 82.28 55128.93 88888.00 2009-10-09 00:09:54.750 282 12659.75 82.30 55128.93 88888.00 2009-10-09 00:09:54.875 282 12659.77 82.28 55128.93 88888.00 2009-10-09 00:09:55.000 282 12659.80 82.28 55128.93 88888.00 2009-10-09 00:09:55.125 282 12659.80 82.28 55128.93 88888.00 2009-10-09 00:09:55.250 282 12659.83 82.30 55128.95 88888.00 2009-10-09 00:09:55.375 282 12659.80 82.30 55128.93 88888.00 2009-10-09 00:09:55.500 282 12659.75 82.33 55128.93 88888.00 2009-10-09 00:09:55.625 282 12659.75 82.33 55128.93 88888.00 2009-10-09 00:09:55.750 282 12659.73 82.28 55128.93 88888.00 2009-10-09 00:09:55.875 282 12659.75 82.33 55128.93 88888.00 2009-10-09 00:09:56.000 282 12659.77 82.35 55128.93 88888.00 2009-10-09 00:09:56.125 282 12659.75 82.35 55128.95 88888.00 2009-10-09 00:09:56.250 282 12659.65 82.33 55128.93 88888.00 2009-10-09 00:09:56.375 282 12659.73 82.35 55128.97 88888.00 2009-10-09 00:09:56.500 282 12659.73 82.33 55128.95 88888.00 2009-10-09 00:09:56.625 282 12659.70 82.33 55128.97 88888.00 2009-10-09 00:09:56.750 282 12659.73 82.35 55128.95 88888.00 2009-10-09 00:09:56.875 282 12659.73 82.35 55128.95 88888.00 2009-10-09 00:09:57.000 282 12659.67 82.33 55128.90 88888.00 2009-10-09 00:09:57.125 282 12659.70 82.33 55128.93 88888.00 2009-10-09 00:09:57.250 282 12659.67 82.33 55128.95 88888.00 2009-10-09 00:09:57.375 282 12659.73 82.33 55128.95 88888.00 2009-10-09 00:09:57.500 282 12659.70 82.33 55128.93 88888.00 2009-10-09 00:09:57.625 282 12659.67 82.38 55128.95 88888.00 2009-10-09 00:09:57.750 282 12659.75 82.38 55128.95 88888.00 2009-10-09 00:09:57.875 282 12659.77 82.35 55128.93 88888.00 2009-10-09 00:09:58.000 282 12659.73 82.35 55128.95 88888.00 2009-10-09 00:09:58.125 282 12659.62 82.35 55128.97 88888.00 2009-10-09 00:09:58.250 282 12659.55 82.30 55128.93 88888.00 2009-10-09 00:09:58.375 282 12659.62 82.30 55128.90 88888.00 2009-10-09 00:09:58.500 282 12659.70 82.30 55128.90 88888.00 2009-10-09 00:09:58.625 282 12659.75 82.35 55128.93 88888.00 2009-10-09 00:09:58.750 282 12659.75 82.35 55128.90 88888.00 2009-10-09 00:09:58.875 282 12659.75 82.35 55128.88 88888.00 2009-10-09 00:09:59.000 282 12659.70 82.33 55128.85 88888.00 2009-10-09 00:09:59.125 282 12659.67 82.33 55128.90 88888.00 2009-10-09 00:09:59.250 282 12659.73 82.33 55128.93 88888.00 2009-10-09 00:09:59.375 282 12659.73 82.33 55128.90 88888.00 2009-10-09 00:09:59.500 282 12659.75 82.33 55128.90 88888.00 2009-10-09 00:09:59.625 282 12659.75 82.33 55128.88 88888.00 2009-10-09 00:09:59.750 282 12659.70 82.33 55128.90 88888.00 2009-10-09 00:09:59.875 282 12659.70 82.33 55128.93 88888.00 2009-10-09 00:10:00.000 282 12659.75 82.35 55128.90 88888.00 2009-10-09 00:10:00.125 282 12659.75 82.33 55128.90 88888.00 2009-10-09 00:10:00.250 282 12659.70 82.33 55128.93 88888.00 2009-10-09 00:10:00.375 282 12659.75 82.35 55128.95 88888.00 2009-10-09 00:10:00.500 282 12659.80 82.35 55128.95 88888.00 2009-10-09 00:10:00.625 282 12659.75 82.35 55128.93 88888.00 2009-10-09 00:10:00.750 282 12659.73 82.35 55128.93 88888.00 2009-10-09 00:10:00.875 282 12659.75 82.38 55128.93 88888.00 2009-10-09 00:10:01.000 282 12659.70 82.35 55128.93 88888.00 2009-10-09 00:10:01.125 282 12659.67 82.35 55128.93 88888.00 2009-10-09 00:10:01.250 282 12659.70 82.33 55128.95 88888.00 2009-10-09 00:10:01.375 282 12659.70 82.35 55128.90 88888.00 2009-10-09 00:10:01.500 282 12659.67 82.33 55128.90 88888.00 2009-10-09 00:10:01.625 282 12659.67 82.35 55128.93 88888.00 2009-10-09 00:10:01.750 282 12659.67 82.38 55128.93 88888.00 2009-10-09 00:10:01.875 282 12659.67 82.35 55128.97 88888.00 2009-10-09 00:10:02.000 282 12659.67 82.35 55128.95 88888.00 2009-10-09 00:10:02.125 282 12659.75 82.35 55128.95 88888.00 2009-10-09 00:10:02.250 282 12659.75 82.35 55128.97 88888.00 2009-10-09 00:10:02.375 282 12659.80 82.35 55128.95 88888.00 2009-10-09 00:10:02.500 282 12659.77 82.35 55128.95 88888.00 2009-10-09 00:10:02.625 282 12659.73 82.35 55128.95 88888.00 2009-10-09 00:10:02.750 282 12659.70 82.35 55128.93 88888.00 2009-10-09 00:10:02.875 282 12659.67 82.38 55128.93 88888.00 2009-10-09 00:10:03.000 282 12659.67 82.38 55128.93 88888.00 2009-10-09 00:10:03.125 282 12659.67 82.40 55128.95 88888.00 2009-10-09 00:10:03.250 282 12659.65 82.38 55128.97 88888.00 2009-10-09 00:10:03.375 282 12659.65 82.38 55128.97 88888.00 2009-10-09 00:10:03.500 282 12659.67 82.40 55128.97 88888.00 2009-10-09 00:10:03.625 282 12659.67 82.42 55128.95 88888.00 2009-10-09 00:10:03.750 282 12659.70 82.42 55128.93 88888.00 2009-10-09 00:10:03.875 282 12659.70 82.40 55128.93 88888.00 2009-10-09 00:10:04.000 282 12659.73 82.40 55128.93 88888.00 2009-10-09 00:10:04.125 282 12659.70 82.38 55128.95 88888.00 2009-10-09 00:10:04.250 282 12659.62 82.33 55128.95 88888.00 2009-10-09 00:10:04.375 282 12659.65 82.33 55128.93 88888.00 2009-10-09 00:10:04.500 282 12659.62 82.35 55128.93 88888.00 2009-10-09 00:10:04.625 282 12659.62 82.35 55128.93 88888.00 2009-10-09 00:10:04.750 282 12659.60 82.35 55128.90 88888.00 2009-10-09 00:10:04.875 282 12659.60 82.40 55128.95 88888.00 2009-10-09 00:10:05.000 282 12659.62 82.38 55128.95 88888.00 2009-10-09 00:10:05.125 282 12659.62 82.40 55128.97 88888.00 2009-10-09 00:10:05.250 282 12659.60 82.35 55128.95 88888.00 2009-10-09 00:10:05.375 282 12659.62 82.35 55128.93 88888.00 2009-10-09 00:10:05.500 282 12659.60 82.35 55128.95 88888.00 2009-10-09 00:10:05.625 282 12659.62 82.38 55128.95 88888.00 2009-10-09 00:10:05.750 282 12659.62 82.38 55128.95 88888.00 2009-10-09 00:10:05.875 282 12659.65 82.40 55128.97 88888.00 2009-10-09 00:10:06.000 282 12659.67 82.35 55128.97 88888.00 2009-10-09 00:10:06.125 282 12659.67 82.33 55128.95 88888.00 2009-10-09 00:10:06.250 282 12659.67 82.35 55128.97 88888.00 2009-10-09 00:10:06.375 282 12659.62 82.38 55128.95 88888.00 2009-10-09 00:10:06.500 282 12659.60 82.35 55128.95 88888.00 2009-10-09 00:10:06.625 282 12659.60 82.35 55128.95 88888.00 2009-10-09 00:10:06.750 282 12659.65 82.35 55128.97 88888.00 2009-10-09 00:10:06.875 282 12659.70 82.35 55128.95 88888.00 2009-10-09 00:10:07.000 282 12659.73 82.40 55128.95 88888.00 2009-10-09 00:10:07.125 282 12659.67 82.38 55128.97 88888.00 2009-10-09 00:10:07.250 282 12659.62 82.35 55128.97 88888.00 2009-10-09 00:10:07.375 282 12659.65 82.38 55128.97 88888.00 2009-10-09 00:10:07.500 282 12659.70 82.38 55129.00 88888.00 2009-10-09 00:10:07.625 282 12659.70 82.38 55128.97 88888.00 2009-10-09 00:10:07.750 282 12659.65 82.35 55128.95 88888.00 2009-10-09 00:10:07.875 282 12659.65 82.33 55128.95 88888.00 2009-10-09 00:10:08.000 282 12659.62 82.38 55128.97 88888.00 2009-10-09 00:10:08.125 282 12659.58 82.38 55129.00 88888.00 2009-10-09 00:10:08.250 282 12659.62 82.33 55129.00 88888.00 2009-10-09 00:10:08.375 282 12659.62 82.33 55128.95 88888.00 2009-10-09 00:10:08.500 282 12659.62 82.33 55128.95 88888.00 2009-10-09 00:10:08.625 282 12659.65 82.38 55128.97 88888.00 2009-10-09 00:10:08.750 282 12659.65 82.40 55129.00 88888.00 2009-10-09 00:10:08.875 282 12659.58 82.38 55128.97 88888.00 2009-10-09 00:10:09.000 282 12659.58 82.35 55128.95 88888.00 2009-10-09 00:10:09.125 282 12659.62 82.35 55128.97 88888.00 2009-10-09 00:10:09.250 282 12659.58 82.30 55128.95 88888.00 2009-10-09 00:10:09.375 282 12659.62 82.33 55128.97 88888.00 2009-10-09 00:10:09.500 282 12659.67 82.35 55128.95 88888.00 2009-10-09 00:10:09.625 282 12659.70 82.35 55128.97 88888.00 2009-10-09 00:10:09.750 282 12659.65 82.38 55128.97 88888.00 2009-10-09 00:10:09.875 282 12659.62 82.35 55128.97 88888.00 2009-10-09 00:10:10.000 282 12659.65 82.33 55128.97 88888.00 2009-10-09 00:10:10.125 282 12659.65 82.35 55128.97 88888.00 2009-10-09 00:10:10.250 282 12659.50 82.33 55128.97 88888.00 2009-10-09 00:10:10.375 282 12659.50 82.35 55128.97 88888.00 2009-10-09 00:10:10.500 282 12659.62 82.38 55128.97 88888.00 2009-10-09 00:10:10.625 282 12659.65 82.35 55128.97 88888.00 2009-10-09 00:10:10.750 282 12659.60 82.33 55128.97 88888.00 2009-10-09 00:10:10.875 282 12659.62 82.35 55129.03 88888.00 2009-10-09 00:10:11.000 282 12659.60 82.33 55129.00 88888.00 2009-10-09 00:10:11.125 282 12659.60 82.33 55129.00 88888.00 2009-10-09 00:10:11.250 282 12659.58 82.33 55129.00 88888.00 2009-10-09 00:10:11.375 282 12659.65 82.33 55128.97 88888.00 2009-10-09 00:10:11.500 282 12659.62 82.30 55128.97 88888.00 2009-10-09 00:10:11.625 282 12659.58 82.33 55128.97 88888.00 2009-10-09 00:10:11.750 282 12659.60 82.35 55128.97 88888.00 2009-10-09 00:10:11.875 282 12659.65 82.33 55129.00 88888.00 2009-10-09 00:10:12.000 282 12659.65 82.33 55128.97 88888.00 2009-10-09 00:10:12.125 282 12659.65 82.33 55129.03 88888.00 2009-10-09 00:10:12.250 282 12659.62 82.28 55129.00 88888.00 2009-10-09 00:10:12.375 282 12659.65 82.33 55128.95 88888.00 2009-10-09 00:10:12.500 282 12659.73 82.35 55129.00 88888.00 2009-10-09 00:10:12.625 282 12659.70 82.33 55128.97 88888.00 2009-10-09 00:10:12.750 282 12659.70 82.30 55128.97 88888.00 2009-10-09 00:10:12.875 282 12659.70 82.30 55128.97 88888.00 2009-10-09 00:10:13.000 282 12659.67 82.30 55128.97 88888.00 2009-10-09 00:10:13.125 282 12659.62 82.28 55128.95 88888.00 2009-10-09 00:10:13.250 282 12659.60 82.28 55129.03 88888.00 2009-10-09 00:10:13.375 282 12659.67 82.33 55129.00 88888.00 2009-10-09 00:10:13.500 282 12659.67 82.30 55129.00 88888.00 2009-10-09 00:10:13.625 282 12659.65 82.28 55128.97 88888.00 2009-10-09 00:10:13.750 282 12659.62 82.22 55128.93 88888.00 2009-10-09 00:10:13.875 282 12659.60 82.25 55128.95 88888.00 2009-10-09 00:10:14.000 282 12659.55 82.25 55128.93 88888.00 2009-10-09 00:10:14.125 282 12659.58 82.30 55128.95 88888.00 2009-10-09 00:10:14.250 282 12659.60 82.28 55128.97 88888.00 2009-10-09 00:10:14.375 282 12659.62 82.25 55128.93 88888.00 2009-10-09 00:10:14.500 282 12659.67 82.28 55128.97 88888.00 2009-10-09 00:10:14.625 282 12659.75 82.28 55128.97 88888.00 2009-10-09 00:10:14.750 282 12659.70 82.25 55128.97 88888.00 2009-10-09 00:10:14.875 282 12659.65 82.25 55129.00 88888.00 2009-10-09 00:10:15.000 282 12659.67 82.28 55128.97 88888.00 2009-10-09 00:10:15.125 282 12659.70 82.30 55128.97 88888.00 2009-10-09 00:10:15.250 282 12659.70 82.28 55128.97 88888.00 2009-10-09 00:10:15.375 282 12659.67 82.22 55128.93 88888.00 2009-10-09 00:10:15.500 282 12659.67 82.25 55128.97 88888.00 2009-10-09 00:10:15.625 282 12659.70 82.28 55129.00 88888.00 2009-10-09 00:10:15.750 282 12659.75 82.30 55129.03 88888.00 2009-10-09 00:10:15.875 282 12659.75 82.28 55129.03 88888.00 2009-10-09 00:10:16.000 282 12659.75 82.28 55129.00 88888.00 2009-10-09 00:10:16.125 282 12659.70 82.22 55129.00 88888.00 2009-10-09 00:10:16.250 282 12659.65 82.22 55129.00 88888.00 2009-10-09 00:10:16.375 282 12659.70 82.25 55129.00 88888.00 2009-10-09 00:10:16.500 282 12659.70 82.30 55129.03 88888.00 2009-10-09 00:10:16.625 282 12659.70 82.25 55128.97 88888.00 2009-10-09 00:10:16.750 282 12659.70 82.25 55129.00 88888.00 2009-10-09 00:10:16.875 282 12659.73 82.28 55129.00 88888.00 2009-10-09 00:10:17.000 282 12659.73 82.28 55129.00 88888.00 2009-10-09 00:10:17.125 282 12659.75 82.28 55129.00 88888.00 2009-10-09 00:10:17.250 282 12659.73 82.22 55128.95 88888.00 2009-10-09 00:10:17.375 282 12659.67 82.22 55128.95 88888.00 2009-10-09 00:10:17.500 282 12659.60 82.20 55128.95 88888.00 2009-10-09 00:10:17.625 282 12659.62 82.20 55128.97 88888.00 2009-10-09 00:10:17.750 282 12659.73 82.25 55129.03 88888.00 2009-10-09 00:10:17.875 282 12659.70 82.22 55129.00 88888.00 2009-10-09 00:10:18.000 282 12659.60 82.17 55128.95 88888.00 2009-10-09 00:10:18.125 282 12659.60 82.20 55128.97 88888.00 2009-10-09 00:10:18.250 282 12659.62 82.20 55129.00 88888.00 2009-10-09 00:10:18.375 282 12659.67 82.20 55128.97 88888.00 2009-10-09 00:10:18.500 282 12659.67 82.22 55128.97 88888.00 2009-10-09 00:10:18.625 282 12659.62 82.20 55129.00 88888.00 2009-10-09 00:10:18.750 282 12659.60 82.22 55129.00 88888.00 2009-10-09 00:10:18.875 282 12659.58 82.22 55129.03 88888.00 2009-10-09 00:10:19.000 282 12659.60 82.22 55128.97 88888.00 2009-10-09 00:10:19.125 282 12659.58 82.17 55129.00 88888.00 2009-10-09 00:10:19.250 282 12659.60 82.15 55129.00 88888.00 2009-10-09 00:10:19.375 282 12659.65 82.17 55129.00 88888.00 2009-10-09 00:10:19.500 282 12659.65 82.17 55129.00 88888.00 2009-10-09 00:10:19.625 282 12659.62 82.22 55129.00 88888.00 2009-10-09 00:10:19.750 282 12659.60 82.22 55129.03 88888.00 2009-10-09 00:10:19.875 282 12659.62 82.20 55129.00 88888.00 2009-10-09 00:10:20.000 282 12659.70 82.20 55128.97 88888.00 2009-10-09 00:10:20.125 282 12659.65 82.20 55128.97 88888.00 2009-10-09 00:10:20.250 282 12659.60 82.15 55128.95 88888.00 2009-10-09 00:10:20.375 282 12659.62 82.17 55128.95 88888.00 2009-10-09 00:10:20.500 282 12659.62 82.15 55128.97 88888.00 2009-10-09 00:10:20.625 282 12659.62 82.17 55128.95 88888.00 2009-10-09 00:10:20.750 282 12659.58 82.15 55128.95 88888.00 2009-10-09 00:10:20.875 282 12659.60 82.12 55128.95 88888.00 2009-10-09 00:10:21.000 282 12659.60 82.15 55128.97 88888.00 2009-10-09 00:10:21.125 282 12659.60 82.15 55128.97 88888.00 2009-10-09 00:10:21.250 282 12659.58 82.17 55129.03 88888.00 2009-10-09 00:10:21.375 282 12659.67 82.17 55129.00 88888.00 2009-10-09 00:10:21.500 282 12659.70 82.15 55129.03 88888.00 2009-10-09 00:10:21.625 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:10:21.750 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:10:21.875 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:10:22.000 282 12659.73 82.15 55128.95 88888.00 2009-10-09 00:10:22.125 282 12659.70 82.15 55129.00 88888.00 2009-10-09 00:10:22.250 282 12659.65 82.12 55128.97 88888.00 2009-10-09 00:10:22.375 282 12659.60 82.12 55129.00 88888.00 2009-10-09 00:10:22.500 282 12659.60 82.17 55129.00 88888.00 2009-10-09 00:10:22.625 282 12659.60 82.20 55129.00 88888.00 2009-10-09 00:10:22.750 282 12659.70 82.20 55129.00 88888.00 2009-10-09 00:10:22.875 282 12659.80 82.17 55129.00 88888.00 2009-10-09 00:10:23.000 282 12659.75 82.17 55128.97 88888.00 2009-10-09 00:10:23.125 282 12659.75 82.17 55128.97 88888.00 2009-10-09 00:10:23.250 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:10:23.375 282 12659.80 82.15 55129.00 88888.00 2009-10-09 00:10:23.500 282 12659.75 82.15 55128.97 88888.00 2009-10-09 00:10:23.625 282 12659.75 82.12 55129.00 88888.00 2009-10-09 00:10:23.750 282 12659.77 82.15 55129.00 88888.00 2009-10-09 00:10:23.875 282 12659.83 82.17 55128.97 88888.00 2009-10-09 00:10:24.000 282 12659.83 82.17 55128.95 88888.00 2009-10-09 00:10:24.125 282 12659.77 82.15 55128.97 88888.00 2009-10-09 00:10:24.250 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:10:24.375 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:10:24.500 282 12659.67 82.12 55128.97 88888.00 2009-10-09 00:10:24.625 282 12659.65 82.15 55128.97 88888.00 2009-10-09 00:10:24.750 282 12659.65 82.15 55129.00 88888.00 2009-10-09 00:10:24.875 282 12659.67 82.15 55129.00 88888.00 2009-10-09 00:10:25.000 282 12659.70 82.15 55128.95 88888.00 2009-10-09 00:10:25.125 282 12659.75 82.15 55128.93 88888.00 2009-10-09 00:10:25.250 282 12659.75 82.12 55128.97 88888.00 2009-10-09 00:10:25.375 282 12659.75 82.12 55128.97 88888.00 2009-10-09 00:10:25.500 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:10:25.625 282 12659.73 82.17 55129.00 88888.00 2009-10-09 00:10:25.750 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:10:25.875 282 12659.73 82.20 55128.97 88888.00 2009-10-09 00:10:26.000 282 12659.75 82.17 55128.95 88888.00 2009-10-09 00:10:26.125 282 12659.73 82.20 55128.95 88888.00 2009-10-09 00:10:26.250 282 12659.67 82.17 55128.95 88888.00 2009-10-09 00:10:26.375 282 12659.67 82.17 55128.97 88888.00 2009-10-09 00:10:26.500 282 12659.65 82.17 55129.00 88888.00 2009-10-09 00:10:26.625 282 12659.65 82.17 55128.97 88888.00 2009-10-09 00:10:26.750 282 12659.73 82.22 55129.00 88888.00 2009-10-09 00:10:26.875 282 12659.70 82.20 55128.97 88888.00 2009-10-09 00:10:27.000 282 12659.67 82.17 55129.00 88888.00 2009-10-09 00:10:27.125 282 12659.70 82.17 55129.00 88888.00 2009-10-09 00:10:27.250 282 12659.75 82.15 55128.97 88888.00 2009-10-09 00:10:27.375 282 12659.77 82.15 55128.97 88888.00 2009-10-09 00:10:27.500 282 12659.73 82.15 55129.00 88888.00 2009-10-09 00:10:27.625 282 12659.73 82.12 55128.95 88888.00 2009-10-09 00:10:27.750 282 12659.73 82.17 55128.97 88888.00 2009-10-09 00:10:27.875 282 12659.65 82.17 55128.97 88888.00 2009-10-09 00:10:28.000 282 12659.62 82.17 55128.97 88888.00 2009-10-09 00:10:28.125 282 12659.65 82.12 55128.97 88888.00 2009-10-09 00:10:28.250 282 12659.67 82.10 55129.00 88888.00 2009-10-09 00:10:28.375 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:10:28.500 282 12659.73 82.20 55129.00 88888.00 2009-10-09 00:10:28.625 282 12659.73 82.17 55128.97 88888.00 2009-10-09 00:10:28.750 282 12659.73 82.15 55129.00 88888.00 2009-10-09 00:10:28.875 282 12659.77 82.15 55129.00 88888.00 2009-10-09 00:10:29.000 282 12659.77 82.15 55128.97 88888.00 2009-10-09 00:10:29.125 282 12659.75 82.15 55129.00 88888.00 2009-10-09 00:10:29.250 282 12659.73 82.15 55129.00 88888.00 2009-10-09 00:10:29.375 282 12659.80 82.17 55128.97 88888.00 2009-10-09 00:10:29.500 282 12659.85 82.20 55128.97 88888.00 2009-10-09 00:10:29.625 282 12659.77 82.15 55128.97 88888.00 2009-10-09 00:10:29.750 282 12659.73 82.15 55129.00 88888.00 2009-10-09 00:10:29.875 282 12659.67 82.15 55129.03 88888.00 2009-10-09 00:10:30.000 282 12659.65 82.17 55128.97 88888.00 2009-10-09 00:10:30.125 282 12659.70 82.17 55129.00 88888.00 2009-10-09 00:10:30.250 282 12659.75 82.17 55129.00 88888.00 2009-10-09 00:10:30.375 282 12659.83 82.17 55128.97 88888.00 2009-10-09 00:10:30.500 282 12659.73 82.15 55129.00 88888.00 2009-10-09 00:10:30.625 282 12659.67 82.15 55128.97 88888.00 2009-10-09 00:10:30.750 282 12659.70 82.15 55129.00 88888.00 2009-10-09 00:10:30.875 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:10:31.000 282 12659.77 82.15 55128.97 88888.00 2009-10-09 00:10:31.125 282 12659.83 82.15 55129.00 88888.00 2009-10-09 00:10:31.250 282 12659.83 82.15 55128.95 88888.00 2009-10-09 00:10:31.375 282 12659.83 82.15 55128.97 88888.00 2009-10-09 00:10:31.500 282 12659.77 82.15 55128.97 88888.00 2009-10-09 00:10:31.625 282 12659.77 82.17 55129.00 88888.00 2009-10-09 00:10:31.750 282 12659.80 82.20 55129.00 88888.00 2009-10-09 00:10:31.875 282 12659.77 82.20 55129.00 88888.00 2009-10-09 00:10:32.000 282 12659.75 82.15 55129.00 88888.00 2009-10-09 00:10:32.125 282 12659.77 82.15 55129.00 88888.00 2009-10-09 00:10:32.250 282 12659.70 82.12 55129.00 88888.00 2009-10-09 00:10:32.375 282 12659.67 82.15 55128.97 88888.00 2009-10-09 00:10:32.500 282 12659.65 82.15 55129.00 88888.00 2009-10-09 00:10:32.625 282 12659.67 82.12 55129.00 88888.00 2009-10-09 00:10:32.750 282 12659.75 82.17 55129.00 88888.00 2009-10-09 00:10:32.875 282 12659.77 82.15 55129.00 88888.00 2009-10-09 00:10:33.000 282 12659.70 82.12 55128.97 88888.00 2009-10-09 00:10:33.125 282 12659.62 82.15 55129.00 88888.00 2009-10-09 00:10:33.250 282 12659.67 82.12 55129.00 88888.00 2009-10-09 00:10:33.375 282 12659.75 82.08 55128.97 88888.00 2009-10-09 00:10:33.500 282 12659.67 82.10 55128.97 88888.00 2009-10-09 00:10:33.625 282 12659.67 82.12 55128.97 88888.00 2009-10-09 00:10:33.750 282 12659.65 82.15 55128.97 88888.00 2009-10-09 00:10:33.875 282 12659.62 82.20 55129.00 88888.00 2009-10-09 00:10:34.000 282 12659.73 82.20 55128.97 88888.00 2009-10-09 00:10:34.125 282 12659.80 82.17 55129.00 88888.00 2009-10-09 00:10:34.250 282 12659.77 82.15 55129.00 88888.00 2009-10-09 00:10:34.375 282 12659.73 82.12 55129.00 88888.00 2009-10-09 00:10:34.500 282 12659.67 82.12 55129.00 88888.00 2009-10-09 00:10:34.625 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:10:34.750 282 12659.73 82.17 55129.00 88888.00 2009-10-09 00:10:34.875 282 12659.75 82.17 55128.97 88888.00 2009-10-09 00:10:35.000 282 12659.70 82.15 55128.97 88888.00 2009-10-09 00:10:35.125 282 12659.67 82.15 55129.00 88888.00 2009-10-09 00:10:35.250 282 12659.73 82.15 55128.97 88888.00 2009-10-09 00:10:35.375 282 12659.73 82.17 55129.00 88888.00 2009-10-09 00:10:35.500 282 12659.70 82.15 55129.00 88888.00 2009-10-09 00:10:35.625 282 12659.75 82.15 55129.00 88888.00 2009-10-09 00:10:35.750 282 12659.77 82.17 55129.03 88888.00 2009-10-09 00:10:35.875 282 12659.75 82.17 55129.03 88888.00 2009-10-09 00:10:36.000 282 12659.73 82.15 55129.03 88888.00 2009-10-09 00:10:36.125 282 12659.80 82.17 55129.03 88888.00 2009-10-09 00:10:36.250 282 12659.83 82.12 55129.03 88888.00 2009-10-09 00:10:36.375 282 12659.80 82.12 55129.00 88888.00 2009-10-09 00:10:36.500 282 12659.77 82.12 55129.03 88888.00 2009-10-09 00:10:36.625 282 12659.80 82.15 55129.03 88888.00 2009-10-09 00:10:36.750 282 12659.83 82.20 55129.00 88888.00 2009-10-09 00:10:36.875 282 12659.77 82.17 55129.03 88888.00 2009-10-09 00:10:37.000 282 12659.75 82.15 55129.03 88888.00 2009-10-09 00:10:37.125 282 12659.75 82.17 55129.05 88888.00 2009-10-09 00:10:37.250 282 12659.77 82.20 55129.05 88888.00 2009-10-09 00:10:37.375 282 12659.80 82.20 55129.03 88888.00 2009-10-09 00:10:37.500 282 12659.77 82.17 55128.97 88888.00 2009-10-09 00:10:37.625 282 12659.80 82.17 55129.03 88888.00 2009-10-09 00:10:37.750 282 12659.83 82.20 55129.00 88888.00 2009-10-09 00:10:37.875 282 12659.80 82.17 55129.03 88888.00 2009-10-09 00:10:38.000 282 12659.80 82.17 55129.03 88888.00 2009-10-09 00:10:38.125 282 12659.80 82.20 55129.03 88888.00 2009-10-09 00:10:38.250 282 12659.77 82.12 55129.03 88888.00 2009-10-09 00:10:38.375 282 12659.77 82.12 55129.03 88888.00 2009-10-09 00:10:38.500 282 12659.77 82.15 55129.00 88888.00 2009-10-09 00:10:38.625 282 12659.80 82.17 55129.05 88888.00 2009-10-09 00:10:38.750 282 12659.80 82.17 55129.03 88888.00 2009-10-09 00:10:38.875 282 12659.73 82.15 55129.00 88888.00 2009-10-09 00:10:39.000 282 12659.65 82.15 55128.97 88888.00 2009-10-09 00:10:39.125 282 12659.67 82.15 55129.00 88888.00 2009-10-09 00:10:39.250 282 12659.75 82.15 55129.00 88888.00 2009-10-09 00:10:39.375 282 12659.77 82.12 55128.97 88888.00 2009-10-09 00:10:39.500 282 12659.75 82.12 55128.95 88888.00 2009-10-09 00:10:39.625 282 12659.73 82.15 55129.00 88888.00 2009-10-09 00:10:39.750 282 12659.73 82.17 55129.00 88888.00 2009-10-09 00:10:39.875 282 12659.80 82.15 55129.00 88888.00 2009-10-09 00:10:40.000 282 12659.83 82.15 55129.00 88888.00 2009-10-09 00:10:40.125 282 12659.77 82.15 55129.00 88888.00 2009-10-09 00:10:40.250 282 12659.77 82.12 55129.00 88888.00 2009-10-09 00:10:40.375 282 12659.83 82.17 55129.00 88888.00 2009-10-09 00:10:40.500 282 12659.83 82.17 55129.00 88888.00 2009-10-09 00:10:40.625 282 12659.83 82.15 55129.00 88888.00 2009-10-09 00:10:40.750 282 12659.80 82.15 55129.00 88888.00 2009-10-09 00:10:40.875 282 12659.80 82.15 55129.00 88888.00 2009-10-09 00:10:41.000 282 12659.80 82.12 55129.03 88888.00 2009-10-09 00:10:41.125 282 12659.85 82.12 55129.03 88888.00 2009-10-09 00:10:41.250 282 12659.85 82.12 55129.05 88888.00 2009-10-09 00:10:41.375 282 12659.88 82.12 55129.05 88888.00 2009-10-09 00:10:41.500 282 12659.85 82.12 55129.03 88888.00 2009-10-09 00:10:41.625 282 12659.75 82.10 55128.97 88888.00 2009-10-09 00:10:41.750 282 12659.77 82.12 55128.97 88888.00 2009-10-09 00:10:41.875 282 12659.83 82.15 55128.97 88888.00 2009-10-09 00:10:42.000 282 12659.83 82.15 55128.97 88888.00 2009-10-09 00:10:42.125 282 12659.85 82.15 55129.03 88888.00 2009-10-09 00:10:42.250 282 12659.80 82.12 55129.00 88888.00 2009-10-09 00:10:42.375 282 12659.80 82.12 55129.00 88888.00 2009-10-09 00:10:42.500 282 12659.83 82.15 55129.03 88888.00 2009-10-09 00:10:42.625 282 12659.83 82.17 55129.05 88888.00 2009-10-09 00:10:42.750 282 12659.88 82.17 55129.05 88888.00 2009-10-09 00:10:42.875 282 12659.83 82.17 55129.05 88888.00 2009-10-09 00:10:43.000 282 12659.80 82.15 55129.00 88888.00 2009-10-09 00:10:43.125 282 12659.83 82.12 55129.03 88888.00 2009-10-09 00:10:43.250 282 12659.83 82.12 55129.03 88888.00 2009-10-09 00:10:43.375 282 12659.90 82.15 55128.97 88888.00 2009-10-09 00:10:43.500 282 12659.83 82.10 55129.00 88888.00 2009-10-09 00:10:43.625 282 12659.83 82.10 55128.97 88888.00 2009-10-09 00:10:43.750 282 12659.80 82.12 55128.95 88888.00 2009-10-09 00:10:43.875 282 12659.75 82.12 55129.00 88888.00 2009-10-09 00:10:44.000 282 12659.80 82.12 55128.97 88888.00 2009-10-09 00:10:44.125 282 12659.80 82.10 55129.00 88888.00 2009-10-09 00:10:44.250 282 12659.77 82.12 55129.03 88888.00 2009-10-09 00:10:44.375 282 12659.83 82.15 55129.03 88888.00 2009-10-09 00:10:44.500 282 12659.80 82.12 55129.00 88888.00 2009-10-09 00:10:44.625 282 12659.80 82.10 55129.00 88888.00 2009-10-09 00:10:44.750 282 12659.83 82.08 55128.97 88888.00 2009-10-09 00:10:44.875 282 12659.80 82.10 55129.00 88888.00 2009-10-09 00:10:45.000 282 12659.77 82.10 55129.00 88888.00 2009-10-09 00:10:45.125 282 12659.83 82.08 55129.00 88888.00 2009-10-09 00:10:45.250 282 12659.77 82.10 55129.00 88888.00 2009-10-09 00:10:45.375 282 12659.77 82.10 55128.97 88888.00 2009-10-09 00:10:45.500 282 12659.85 82.08 55128.97 88888.00 2009-10-09 00:10:45.625 282 12659.83 82.08 55128.97 88888.00 2009-10-09 00:10:45.750 282 12659.88 82.10 55129.00 88888.00 2009-10-09 00:10:45.875 282 12659.90 82.15 55129.00 88888.00 2009-10-09 00:10:46.000 282 12659.88 82.12 55128.97 88888.00 2009-10-09 00:10:46.125 282 12659.83 82.08 55129.00 88888.00 2009-10-09 00:10:46.250 282 12659.80 82.10 55128.97 88888.00 2009-10-09 00:10:46.375 282 12659.85 82.12 55128.97 88888.00 2009-10-09 00:10:46.500 282 12659.83 82.10 55128.97 88888.00 2009-10-09 00:10:46.625 282 12659.83 82.08 55128.95 88888.00 2009-10-09 00:10:46.750 282 12659.92 82.10 55128.97 88888.00 2009-10-09 00:10:46.875 282 12659.92 82.12 55128.95 88888.00 2009-10-09 00:10:47.000 282 12659.88 82.10 55128.95 88888.00 2009-10-09 00:10:47.125 282 12659.83 82.08 55128.97 88888.00 2009-10-09 00:10:47.250 282 12659.85 82.10 55128.95 88888.00 2009-10-09 00:10:47.375 282 12659.95 82.10 55128.97 88888.00 2009-10-09 00:10:47.500 282 12659.95 82.12 55128.97 88888.00 2009-10-09 00:10:47.625 282 12659.83 82.05 55129.00 88888.00 2009-10-09 00:10:47.750 282 12659.77 82.05 55129.00 88888.00 2009-10-09 00:10:47.875 282 12659.80 82.05 55129.00 88888.00 2009-10-09 00:10:48.000 282 12659.88 82.08 55128.97 88888.00 2009-10-09 00:10:48.125 282 12659.88 82.08 55129.03 88888.00 2009-10-09 00:10:48.250 282 12659.85 82.08 55129.00 88888.00 2009-10-09 00:10:48.375 282 12659.90 82.05 55129.03 88888.00 2009-10-09 00:10:48.500 282 12659.92 82.05 55129.00 88888.00 2009-10-09 00:10:48.625 282 12659.85 82.08 55129.00 88888.00 2009-10-09 00:10:48.750 282 12659.85 82.08 55129.00 88888.00 2009-10-09 00:10:48.875 282 12659.88 82.12 55128.97 88888.00 2009-10-09 00:10:49.000 282 12659.88 82.08 55128.95 88888.00 2009-10-09 00:10:49.125 282 12659.90 82.03 55128.97 88888.00 2009-10-09 00:10:49.250 282 12659.90 82.05 55129.00 88888.00 2009-10-09 00:10:49.375 282 12659.90 82.05 55128.97 88888.00 2009-10-09 00:10:49.500 282 12659.92 82.05 55128.97 88888.00 2009-10-09 00:10:49.625 282 12659.98 82.08 55128.95 88888.00 2009-10-09 00:10:49.750 282 12659.98 82.08 55128.97 88888.00 2009-10-09 00:10:49.875 282 12659.92 82.08 55128.97 88888.00 2009-10-09 00:10:50.000 282 12659.95 82.05 55128.97 88888.00 2009-10-09 00:10:50.125 282 12659.95 82.08 55129.00 88888.00 2009-10-09 00:10:50.250 282 12659.95 82.10 55129.03 88888.00 2009-10-09 00:10:50.375 282 12660.00 82.10 55129.00 88888.00 2009-10-09 00:10:50.500 282 12659.95 82.08 55128.97 88888.00 2009-10-09 00:10:50.625 282 12659.92 82.08 55128.97 88888.00 2009-10-09 00:10:50.750 282 12659.90 82.08 55129.00 88888.00 2009-10-09 00:10:50.875 282 12659.92 82.08 55129.00 88888.00 2009-10-09 00:10:51.000 282 12659.95 82.10 55129.00 88888.00 2009-10-09 00:10:51.125 282 12659.95 82.10 55129.03 88888.00 2009-10-09 00:10:51.250 282 12659.90 82.05 55128.97 88888.00 2009-10-09 00:10:51.375 282 12659.92 82.08 55129.00 88888.00 2009-10-09 00:10:51.500 282 12659.95 82.10 55129.00 88888.00 2009-10-09 00:10:51.625 282 12659.98 82.10 55129.00 88888.00 2009-10-09 00:10:51.750 282 12659.95 82.08 55129.03 88888.00 2009-10-09 00:10:51.875 282 12659.98 82.03 55129.03 88888.00 2009-10-09 00:10:52.000 282 12660.02 82.03 55129.00 88888.00 2009-10-09 00:10:52.125 282 12660.00 82.05 55128.97 88888.00 2009-10-09 00:10:52.250 282 12659.98 82.08 55128.97 88888.00 2009-10-09 00:10:52.375 282 12660.00 82.05 55128.97 88888.00 2009-10-09 00:10:52.500 282 12659.95 82.08 55129.00 88888.00 2009-10-09 00:10:52.625 282 12659.95 82.08 55128.97 88888.00 2009-10-09 00:10:52.750 282 12660.02 82.10 55129.00 88888.00 2009-10-09 00:10:52.875 282 12660.05 82.10 55129.00 88888.00 2009-10-09 00:10:53.000 282 12660.02 82.08 55129.00 88888.00 2009-10-09 00:10:53.125 282 12660.05 82.10 55129.00 88888.00 2009-10-09 00:10:53.250 282 12660.02 82.08 55129.00 88888.00 2009-10-09 00:10:53.375 282 12660.00 82.05 55128.95 88888.00 2009-10-09 00:10:53.500 282 12659.95 82.00 55128.95 88888.00 2009-10-09 00:10:53.625 282 12660.02 82.03 55128.95 88888.00 2009-10-09 00:10:53.750 282 12660.02 82.08 55128.97 88888.00 2009-10-09 00:10:53.875 282 12659.98 82.05 55129.00 88888.00 2009-10-09 00:10:54.000 282 12659.98 82.03 55128.97 88888.00 2009-10-09 00:10:54.125 282 12660.02 82.03 55129.03 88888.00 2009-10-09 00:10:54.250 282 12660.00 82.03 55128.97 88888.00 2009-10-09 00:10:54.375 282 12660.02 82.08 55129.00 88888.00 2009-10-09 00:10:54.500 282 12660.00 82.08 55128.97 88888.00 2009-10-09 00:10:54.625 282 12659.98 82.05 55128.97 88888.00 2009-10-09 00:10:54.750 282 12660.00 82.03 55128.97 88888.00 2009-10-09 00:10:54.875 282 12659.98 82.08 55128.97 88888.00 2009-10-09 00:10:55.000 282 12660.00 82.08 55128.95 88888.00 2009-10-09 00:10:55.125 282 12660.05 82.08 55128.97 88888.00 2009-10-09 00:10:55.250 282 12660.10 82.10 55129.03 88888.00 2009-10-09 00:10:55.375 282 12660.10 82.12 55129.00 88888.00 2009-10-09 00:10:55.500 282 12660.08 82.12 55129.00 88888.00 2009-10-09 00:10:55.625 282 12660.10 82.10 55128.97 88888.00 2009-10-09 00:10:55.750 282 12660.05 82.08 55128.97 88888.00 2009-10-09 00:10:55.875 282 12660.02 82.05 55129.00 88888.00 2009-10-09 00:10:56.000 282 12660.08 82.08 55128.97 88888.00 2009-10-09 00:10:56.125 282 12660.12 82.10 55129.00 88888.00 2009-10-09 00:10:56.250 282 12660.15 82.10 55128.97 88888.00 2009-10-09 00:10:56.375 282 12660.10 82.10 55129.00 88888.00 2009-10-09 00:10:56.500 282 12660.05 82.05 55128.97 88888.00 2009-10-09 00:10:56.625 282 12660.05 82.08 55128.97 88888.00 2009-10-09 00:10:56.750 282 12660.08 82.03 55128.97 88888.00 2009-10-09 00:10:56.875 282 12660.08 82.05 55128.95 88888.00 2009-10-09 00:10:57.000 282 12660.10 82.08 55128.95 88888.00 2009-10-09 00:10:57.125 282 12660.08 82.05 55128.97 88888.00 2009-10-09 00:10:57.250 282 12660.02 82.08 55128.95 88888.00 2009-10-09 00:10:57.375 282 12660.02 82.05 55128.95 88888.00 2009-10-09 00:10:57.500 282 12660.08 82.03 55128.97 88888.00 2009-10-09 00:10:57.625 282 12660.05 82.03 55128.97 88888.00 2009-10-09 00:10:57.750 282 12660.05 82.05 55128.95 88888.00 2009-10-09 00:10:57.875 282 12660.08 82.05 55128.95 88888.00 2009-10-09 00:10:58.000 282 12660.05 82.05 55128.95 88888.00 2009-10-09 00:10:58.125 282 12660.02 82.05 55129.00 88888.00 2009-10-09 00:10:58.250 282 12659.95 82.03 55129.00 88888.00 2009-10-09 00:10:58.375 282 12659.95 82.05 55128.95 88888.00 2009-10-09 00:10:58.500 282 12659.95 82.05 55128.95 88888.00 2009-10-09 00:10:58.625 282 12659.95 82.08 55128.95 88888.00 2009-10-09 00:10:58.750 282 12659.98 82.08 55128.97 88888.00 2009-10-09 00:10:58.875 282 12660.02 82.08 55128.97 88888.00 2009-10-09 00:10:59.000 282 12660.08 82.05 55128.95 88888.00 2009-10-09 00:10:59.125 282 12660.02 82.03 55128.95 88888.00 2009-10-09 00:10:59.250 282 12660.02 82.03 55128.97 88888.00 2009-10-09 00:10:59.375 282 12660.08 82.05 55128.95 88888.00 2009-10-09 00:10:59.500 282 12660.08 82.05 55128.95 88888.00 2009-10-09 00:10:59.625 282 12660.08 82.08 55128.97 88888.00 2009-10-09 00:10:59.750 282 12660.08 82.10 55128.97 88888.00 2009-10-09 00:10:59.875 282 12660.08 82.05 55128.95 88888.00 2009-10-09 00:11:00.000 282 12660.05 82.10 55128.93 88888.00 2009-10-09 00:11:00.125 282 12660.02 82.10 55128.97 88888.00 2009-10-09 00:11:00.250 282 12659.98 82.05 55128.95 88888.00 2009-10-09 00:11:00.375 282 12659.98 82.03 55128.95 88888.00 2009-10-09 00:11:00.500 282 12659.95 82.03 55128.95 88888.00 2009-10-09 00:11:00.625 282 12660.00 82.05 55128.95 88888.00 2009-10-09 00:11:00.750 282 12660.05 82.05 55128.93 88888.00 2009-10-09 00:11:00.875 282 12660.05 82.05 55128.93 88888.00 2009-10-09 00:11:01.000 282 12660.05 82.08 55128.97 88888.00 2009-10-09 00:11:01.125 282 12660.12 82.10 55129.00 88888.00 2009-10-09 00:11:01.250 282 12660.12 82.05 55128.95 88888.00 2009-10-09 00:11:01.375 282 12660.08 82.03 55128.93 88888.00 2009-10-09 00:11:01.500 282 12660.08 82.00 55128.95 88888.00 2009-10-09 00:11:01.625 282 12660.05 82.03 55128.95 88888.00 2009-10-09 00:11:01.750 282 12660.02 82.05 55128.95 88888.00 2009-10-09 00:11:01.875 282 12660.08 82.05 55128.95 88888.00 2009-10-09 00:11:02.000 282 12660.10 82.03 55128.95 88888.00 2009-10-09 00:11:02.125 282 12660.10 82.05 55128.97 88888.00 2009-10-09 00:11:02.250 282 12660.10 82.03 55128.97 88888.00 2009-10-09 00:11:02.375 282 12660.08 82.00 55128.97 88888.00 2009-10-09 00:11:02.500 282 12660.08 82.00 55128.97 88888.00 2009-10-09 00:11:02.625 282 12660.05 82.05 55129.00 88888.00 2009-10-09 00:11:02.750 282 12660.02 82.03 55129.03 88888.00 2009-10-09 00:11:02.875 282 12660.05 82.03 55129.00 88888.00 2009-10-09 00:11:03.000 282 12660.10 82.05 55129.00 88888.00 2009-10-09 00:11:03.125 282 12660.10 82.05 55129.03 88888.00 2009-10-09 00:11:03.250 282 12660.12 82.05 55129.03 88888.00 2009-10-09 00:11:03.375 282 12660.12 82.05 55128.97 88888.00 2009-10-09 00:11:03.500 282 12660.15 82.05 55129.00 88888.00 2009-10-09 00:11:03.625 282 12660.12 82.08 55129.00 88888.00 2009-10-09 00:11:03.750 282 12660.12 82.05 55129.00 88888.00 2009-10-09 00:11:03.875 282 12660.12 82.08 55128.97 88888.00 2009-10-09 00:11:04.000 282 12660.15 82.05 55128.95 88888.00 2009-10-09 00:11:04.125 282 12660.08 82.03 55128.95 88888.00 2009-10-09 00:11:04.250 282 12660.02 82.00 55128.95 88888.00 2009-10-09 00:11:04.375 282 12660.12 82.03 55128.97 88888.00 2009-10-09 00:11:04.500 282 12660.17 82.08 55129.00 88888.00 2009-10-09 00:11:04.625 282 12660.15 82.08 55129.03 88888.00 2009-10-09 00:11:04.750 282 12660.10 82.08 55129.00 88888.00 2009-10-09 00:11:04.875 282 12660.10 82.05 55128.97 88888.00 2009-10-09 00:11:05.000 282 12660.17 82.05 55128.95 88888.00 2009-10-09 00:11:05.125 282 12660.10 82.05 55128.97 88888.00 2009-10-09 00:11:05.250 282 12660.00 82.08 55129.00 88888.00 2009-10-09 00:11:05.375 282 12660.08 82.05 55129.03 88888.00 2009-10-09 00:11:05.500 282 12660.12 82.05 55129.03 88888.00 2009-10-09 00:11:05.625 282 12660.12 82.05 55129.00 88888.00 2009-10-09 00:11:05.750 282 12660.10 82.05 55129.03 88888.00 2009-10-09 00:11:05.875 282 12660.12 82.05 55129.00 88888.00 2009-10-09 00:11:06.000 282 12660.15 82.08 55128.97 88888.00 2009-10-09 00:11:06.125 282 12660.17 82.05 55128.97 88888.00 2009-10-09 00:11:06.250 282 12660.15 82.08 55129.03 88888.00 2009-10-09 00:11:06.375 282 12660.15 82.08 55128.97 88888.00 2009-10-09 00:11:06.500 282 12660.12 82.03 55128.97 88888.00 2009-10-09 00:11:06.625 282 12660.17 82.05 55128.97 88888.00 2009-10-09 00:11:06.750 282 12660.23 82.05 55128.97 88888.00 2009-10-09 00:11:06.875 282 12660.25 82.05 55128.97 88888.00 2009-10-09 00:11:07.000 282 12660.23 82.05 55128.97 88888.00 2009-10-09 00:11:07.125 282 12660.20 82.05 55129.00 88888.00 2009-10-09 00:11:07.250 282 12660.23 82.08 55129.00 88888.00 2009-10-09 00:11:07.375 282 12660.33 82.08 55128.97 88888.00 2009-10-09 00:11:07.500 282 12660.33 82.05 55128.97 88888.00 2009-10-09 00:11:07.625 282 12660.25 82.05 55128.97 88888.00 2009-10-09 00:11:07.750 282 12660.23 82.08 55129.00 88888.00 2009-10-09 00:11:07.875 282 12660.25 82.03 55128.97 88888.00 2009-10-09 00:11:08.000 282 12660.30 82.03 55128.97 88888.00 2009-10-09 00:11:08.125 282 12660.27 82.05 55129.00 88888.00 2009-10-09 00:11:08.250 282 12660.20 82.03 55128.97 88888.00 2009-10-09 00:11:08.375 282 12660.30 82.05 55128.97 88888.00 2009-10-09 00:11:08.500 282 12660.25 82.03 55128.97 88888.00 2009-10-09 00:11:08.625 282 12660.23 82.05 55128.97 88888.00 2009-10-09 00:11:08.750 282 12660.25 82.03 55128.95 88888.00 2009-10-09 00:11:08.875 282 12660.25 82.00 55128.93 88888.00 2009-10-09 00:11:09.000 282 12660.30 82.03 55128.93 88888.00 2009-10-09 00:11:09.125 282 12660.27 82.03 55128.93 88888.00 2009-10-09 00:11:09.250 282 12660.33 82.03 55128.97 88888.00 2009-10-09 00:11:09.375 282 12660.35 82.05 55128.95 88888.00 2009-10-09 00:11:09.500 282 12660.35 82.08 55128.95 88888.00 2009-10-09 00:11:09.625 282 12660.25 82.05 55128.95 88888.00 2009-10-09 00:11:09.750 282 12660.25 82.05 55128.95 88888.00 2009-10-09 00:11:09.875 282 12660.33 82.08 55128.95 88888.00 2009-10-09 00:11:10.000 282 12660.33 82.05 55128.95 88888.00 2009-10-09 00:11:10.125 282 12660.33 82.03 55128.97 88888.00 2009-10-09 00:11:10.250 282 12660.25 82.03 55128.95 88888.00 2009-10-09 00:11:10.375 282 12660.25 82.03 55128.93 88888.00 2009-10-09 00:11:10.500 282 12660.27 82.05 55128.93 88888.00 2009-10-09 00:11:10.625 282 12660.27 82.05 55128.95 88888.00 2009-10-09 00:11:10.750 282 12660.25 82.05 55128.97 88888.00 2009-10-09 00:11:10.875 282 12660.27 82.05 55128.97 88888.00 2009-10-09 00:11:11.000 282 12660.30 82.05 55128.95 88888.00 2009-10-09 00:11:11.125 282 12660.27 82.03 55128.97 88888.00 2009-10-09 00:11:11.250 282 12660.20 82.05 55128.97 88888.00 2009-10-09 00:11:11.375 282 12660.25 82.10 55128.95 88888.00 2009-10-09 00:11:11.500 282 12660.30 82.10 55128.97 88888.00 2009-10-09 00:11:11.625 282 12660.35 82.08 55128.97 88888.00 2009-10-09 00:11:11.750 282 12660.38 82.05 55128.95 88888.00 2009-10-09 00:11:11.875 282 12660.38 82.05 55128.97 88888.00 2009-10-09 00:11:12.000 282 12660.45 82.08 55128.95 88888.00 2009-10-09 00:11:12.125 282 12660.35 82.08 55128.95 88888.00 2009-10-09 00:11:12.250 282 12660.27 82.05 55128.95 88888.00 2009-10-09 00:11:12.375 282 12660.20 82.03 55128.95 88888.00 2009-10-09 00:11:12.500 282 12660.25 82.05 55128.97 88888.00 2009-10-09 00:11:12.625 282 12660.23 82.05 55128.93 88888.00 2009-10-09 00:11:12.750 282 12660.23 82.05 55128.95 88888.00 2009-10-09 00:11:12.875 282 12660.25 82.00 55128.97 88888.00 2009-10-09 00:11:13.000 282 12660.25 82.03 55128.97 88888.00 2009-10-09 00:11:13.125 282 12660.30 82.08 55128.97 88888.00 2009-10-09 00:11:13.250 282 12660.38 82.08 55129.00 88888.00 2009-10-09 00:11:13.375 282 12660.35 82.05 55129.00 88888.00 2009-10-09 00:11:13.500 282 12660.30 82.08 55129.00 88888.00 2009-10-09 00:11:13.625 282 12660.30 82.08 55129.00 88888.00 2009-10-09 00:11:13.750 282 12660.30 82.08 55129.00 88888.00 2009-10-09 00:11:13.875 282 12660.33 82.10 55129.00 88888.00 2009-10-09 00:11:14.000 282 12660.35 82.08 55128.97 88888.00 2009-10-09 00:11:14.125 282 12660.30 82.08 55128.95 88888.00 2009-10-09 00:11:14.250 282 12660.23 82.03 55128.95 88888.00 2009-10-09 00:11:14.375 282 12660.27 82.05 55128.95 88888.00 2009-10-09 00:11:14.500 282 12660.35 82.08 55128.97 88888.00 2009-10-09 00:11:14.625 282 12660.33 82.05 55128.93 88888.00 2009-10-09 00:11:14.750 282 12660.38 82.05 55128.97 88888.00 2009-10-09 00:11:14.875 282 12660.35 82.08 55128.97 88888.00 2009-10-09 00:11:15.000 282 12660.35 82.05 55128.95 88888.00 2009-10-09 00:11:15.125 282 12660.30 82.03 55128.93 88888.00 2009-10-09 00:11:15.250 282 12660.35 82.05 55128.95 88888.00 2009-10-09 00:11:15.375 282 12660.42 82.08 55128.95 88888.00 2009-10-09 00:11:15.500 282 12660.45 82.08 55128.97 88888.00 2009-10-09 00:11:15.625 282 12660.42 82.08 55128.97 88888.00 2009-10-09 00:11:15.750 282 12660.38 82.08 55129.00 88888.00 2009-10-09 00:11:15.875 282 12660.40 82.05 55129.00 88888.00 2009-10-09 00:11:16.000 282 12660.40 82.03 55128.95 88888.00 2009-10-09 00:11:16.125 282 12660.33 82.03 55128.97 88888.00 2009-10-09 00:11:16.250 282 12660.40 82.05 55128.97 88888.00 2009-10-09 00:11:16.375 282 12660.42 82.08 55128.95 88888.00 2009-10-09 00:11:16.500 282 12660.40 82.05 55129.00 88888.00 2009-10-09 00:11:16.625 282 12660.33 82.03 55128.97 88888.00 2009-10-09 00:11:16.750 282 12660.30 82.05 55128.97 88888.00 2009-10-09 00:11:16.875 282 12660.30 82.08 55128.97 88888.00 2009-10-09 00:11:17.000 282 12660.27 82.08 55128.95 88888.00 2009-10-09 00:11:17.125 282 12660.23 82.08 55128.97 88888.00 2009-10-09 00:11:17.250 282 12660.27 82.05 55128.97 88888.00 2009-10-09 00:11:17.375 282 12660.40 82.08 55128.95 88888.00 2009-10-09 00:11:17.500 282 12660.45 82.03 55128.93 88888.00 2009-10-09 00:11:17.625 282 12660.40 82.03 55128.95 88888.00 2009-10-09 00:11:17.750 282 12660.35 82.05 55128.95 88888.00 2009-10-09 00:11:17.875 282 12660.38 82.08 55128.95 88888.00 2009-10-09 00:11:18.000 282 12660.40 82.08 55128.95 88888.00 2009-10-09 00:11:18.125 282 12660.40 82.05 55128.97 88888.00 2009-10-09 00:11:18.250 282 12660.35 82.03 55128.93 88888.00 2009-10-09 00:11:18.375 282 12660.40 82.05 55128.95 88888.00 2009-10-09 00:11:18.500 282 12660.33 82.05 55128.95 88888.00 2009-10-09 00:11:18.625 282 12660.33 82.10 55128.95 88888.00 2009-10-09 00:11:18.750 282 12660.35 82.05 55128.97 88888.00 2009-10-09 00:11:18.875 282 12660.42 82.08 55128.97 88888.00 2009-10-09 00:11:19.000 282 12660.40 82.08 55128.95 88888.00 2009-10-09 00:11:19.125 282 12660.40 82.05 55128.95 88888.00 2009-10-09 00:11:19.250 282 12660.40 82.05 55128.97 88888.00 2009-10-09 00:11:19.375 282 12660.45 82.10 55128.97 88888.00 2009-10-09 00:11:19.500 282 12660.40 82.05 55128.97 88888.00 2009-10-09 00:11:19.625 282 12660.40 82.03 55128.93 88888.00 2009-10-09 00:11:19.750 282 12660.48 82.03 55128.93 88888.00 2009-10-09 00:11:19.875 282 12660.48 82.05 55128.95 88888.00 2009-10-09 00:11:20.000 282 12660.45 82.08 55128.95 88888.00 2009-10-09 00:11:20.125 282 12660.45 82.08 55128.95 88888.00 2009-10-09 00:11:20.250 282 12660.40 82.05 55128.93 88888.00 2009-10-09 00:11:20.375 282 12660.45 82.05 55128.95 88888.00 2009-10-09 00:11:20.500 282 12660.48 82.08 55128.95 88888.00 2009-10-09 00:11:20.625 282 12660.42 82.08 55128.97 88888.00 2009-10-09 00:11:20.750 282 12660.40 82.03 55128.97 88888.00 2009-10-09 00:11:20.875 282 12660.45 82.03 55129.00 88888.00 2009-10-09 00:11:21.000 282 12660.45 82.03 55129.00 88888.00 2009-10-09 00:11:21.125 282 12660.40 82.10 55129.00 88888.00 2009-10-09 00:11:21.250 282 12660.40 82.05 55128.97 88888.00 2009-10-09 00:11:21.375 282 12660.38 82.05 55128.97 88888.00 2009-10-09 00:11:21.500 282 12660.38 82.03 55128.95 88888.00 2009-10-09 00:11:21.625 282 12660.38 82.08 55128.97 88888.00 2009-10-09 00:11:21.750 282 12660.42 82.08 55128.97 88888.00 2009-10-09 00:11:21.875 282 12660.42 82.05 55128.95 88888.00 2009-10-09 00:11:22.000 282 12660.33 82.03 55128.90 88888.00 2009-10-09 00:11:22.125 282 12660.35 82.05 55128.95 88888.00 2009-10-09 00:11:22.250 282 12660.38 82.08 55128.97 88888.00 2009-10-09 00:11:22.375 282 12660.48 82.10 55128.95 88888.00 2009-10-09 00:11:22.500 282 12660.50 82.08 55128.93 88888.00 2009-10-09 00:11:22.625 282 12660.42 82.05 55128.95 88888.00 2009-10-09 00:11:22.750 282 12660.38 82.08 55128.93 88888.00 2009-10-09 00:11:22.875 282 12660.40 82.08 55128.95 88888.00 2009-10-09 00:11:23.000 282 12660.45 82.08 55128.95 88888.00 2009-10-09 00:11:23.125 282 12660.50 82.12 55129.03 88888.00 2009-10-09 00:11:23.250 282 12660.48 82.08 55129.03 88888.00 2009-10-09 00:11:23.375 282 12660.48 82.10 55129.00 88888.00 2009-10-09 00:11:23.500 282 12660.42 82.05 55128.97 88888.00 2009-10-09 00:11:23.625 282 12660.50 82.05 55128.97 88888.00 2009-10-09 00:11:23.750 282 12660.55 82.05 55128.97 88888.00 2009-10-09 00:11:23.875 282 12660.52 82.08 55128.97 88888.00 2009-10-09 00:11:24.000 282 12660.45 82.08 55128.93 88888.00 2009-10-09 00:11:24.125 282 12660.45 82.08 55128.95 88888.00 2009-10-09 00:11:24.250 282 12660.50 82.05 55128.95 88888.00 2009-10-09 00:11:24.375 282 12660.58 82.05 55128.95 88888.00 2009-10-09 00:11:24.500 282 12660.65 82.08 55128.95 88888.00 2009-10-09 00:11:24.625 282 12660.62 82.10 55129.00 88888.00 2009-10-09 00:11:24.750 282 12660.55 82.05 55128.97 88888.00 2009-10-09 00:11:24.875 282 12660.55 82.05 55128.95 88888.00 2009-10-09 00:11:25.000 282 12660.62 82.10 55129.00 88888.00 2009-10-09 00:11:25.125 282 12660.62 82.10 55129.03 88888.00 2009-10-09 00:11:25.250 282 12660.55 82.05 55128.97 88888.00 2009-10-09 00:11:25.375 282 12660.52 82.03 55128.95 88888.00 2009-10-09 00:11:25.500 282 12660.58 82.05 55128.97 88888.00 2009-10-09 00:11:25.625 282 12660.55 82.08 55128.97 88888.00 2009-10-09 00:11:25.750 282 12660.48 82.05 55128.97 88888.00 2009-10-09 00:11:25.875 282 12660.55 82.05 55128.95 88888.00 2009-10-09 00:11:26.000 282 12660.50 82.03 55128.95 88888.00 2009-10-09 00:11:26.125 282 12660.45 82.05 55128.95 88888.00 2009-10-09 00:11:26.250 282 12660.48 82.05 55129.00 88888.00 2009-10-09 00:11:26.375 282 12660.52 82.08 55129.00 88888.00 2009-10-09 00:11:26.500 282 12660.58 82.05 55128.95 88888.00 2009-10-09 00:11:26.625 282 12660.58 82.05 55128.95 88888.00 2009-10-09 00:11:26.750 282 12660.55 82.08 55128.95 88888.00 2009-10-09 00:11:26.875 282 12660.48 82.12 55128.97 88888.00 2009-10-09 00:11:27.000 282 12660.42 82.08 55128.95 88888.00 2009-10-09 00:11:27.125 282 12660.50 82.10 55128.97 88888.00 2009-10-09 00:11:27.250 282 12660.52 82.08 55129.00 88888.00 2009-10-09 00:11:27.375 282 12660.50 82.08 55129.03 88888.00 2009-10-09 00:11:27.500 282 12660.52 82.10 55128.97 88888.00 2009-10-09 00:11:27.625 282 12660.62 82.10 55128.97 88888.00 2009-10-09 00:11:27.750 282 12660.67 82.10 55128.97 88888.00 2009-10-09 00:11:27.875 282 12660.65 82.10 55128.97 88888.00 2009-10-09 00:11:28.000 282 12660.48 82.08 55128.93 88888.00 2009-10-09 00:11:28.125 282 12660.42 82.10 55128.95 88888.00 2009-10-09 00:11:28.250 282 12660.45 82.10 55128.95 88888.00 2009-10-09 00:11:28.375 282 12660.52 82.08 55128.93 88888.00 2009-10-09 00:11:28.500 282 12660.58 82.10 55128.95 88888.00 2009-10-09 00:11:28.625 282 12660.65 82.12 55128.95 88888.00 2009-10-09 00:11:28.750 282 12660.62 82.10 55128.93 88888.00 2009-10-09 00:11:28.875 282 12660.55 82.08 55128.95 88888.00 2009-10-09 00:11:29.000 282 12660.60 82.12 55128.95 88888.00 2009-10-09 00:11:29.125 282 12660.65 82.08 55128.95 88888.00 2009-10-09 00:11:29.250 282 12660.62 82.05 55128.97 88888.00 2009-10-09 00:11:29.375 282 12660.62 82.10 55128.97 88888.00 2009-10-09 00:11:29.500 282 12660.55 82.12 55128.97 88888.00 2009-10-09 00:11:29.625 282 12660.52 82.12 55128.95 88888.00 2009-10-09 00:11:29.750 282 12660.50 82.10 55128.95 88888.00 2009-10-09 00:11:29.875 282 12660.52 82.12 55128.95 88888.00 2009-10-09 00:11:30.000 282 12660.62 82.17 55128.95 88888.00 2009-10-09 00:11:30.125 282 12660.65 82.15 55128.97 88888.00 2009-10-09 00:11:30.250 282 12660.58 82.12 55128.95 88888.00 2009-10-09 00:11:30.375 282 12660.62 82.12 55128.95 88888.00 2009-10-09 00:11:30.500 282 12660.65 82.15 55128.97 88888.00 2009-10-09 00:11:30.625 282 12660.62 82.12 55128.95 88888.00 2009-10-09 00:11:30.750 282 12660.58 82.10 55128.95 88888.00 2009-10-09 00:11:30.875 282 12660.60 82.08 55128.97 88888.00 2009-10-09 00:11:31.000 282 12660.58 82.10 55128.93 88888.00 2009-10-09 00:11:31.125 282 12660.60 82.10 55128.95 88888.00 2009-10-09 00:11:31.250 282 12660.60 82.10 55128.97 88888.00 2009-10-09 00:11:31.375 282 12660.55 82.12 55128.97 88888.00 2009-10-09 00:11:31.500 282 12660.55 82.15 55128.95 88888.00 2009-10-09 00:11:31.625 282 12660.60 82.12 55128.97 88888.00 2009-10-09 00:11:31.750 282 12660.67 82.12 55128.95 88888.00 2009-10-09 00:11:31.875 282 12660.65 82.10 55128.95 88888.00 2009-10-09 00:11:32.000 282 12660.62 82.10 55128.95 88888.00 2009-10-09 00:11:32.125 282 12660.58 82.12 55128.95 88888.00 2009-10-09 00:11:32.250 282 12660.48 82.08 55128.95 88888.00 2009-10-09 00:11:32.375 282 12660.55 82.12 55128.95 88888.00 2009-10-09 00:11:32.500 282 12660.65 82.10 55128.95 88888.00 2009-10-09 00:11:32.625 282 12660.62 82.10 55128.93 88888.00 2009-10-09 00:11:32.750 282 12660.67 82.12 55128.95 88888.00 2009-10-09 00:11:32.875 282 12660.70 82.10 55128.97 88888.00 2009-10-09 00:11:33.000 282 12660.67 82.12 55128.95 88888.00 2009-10-09 00:11:33.125 282 12660.70 82.10 55128.95 88888.00 2009-10-09 00:11:33.250 282 12660.73 82.05 55128.95 88888.00 2009-10-09 00:11:33.375 282 12660.83 82.10 55128.95 88888.00 2009-10-09 00:11:33.500 282 12660.75 82.15 55128.97 88888.00 2009-10-09 00:11:33.625 282 12660.73 82.12 55129.00 88888.00 2009-10-09 00:11:33.750 282 12660.70 82.12 55128.95 88888.00 2009-10-09 00:11:33.875 282 12660.67 82.15 55128.95 88888.00 2009-10-09 00:11:34.000 282 12660.65 82.17 55128.95 88888.00 2009-10-09 00:11:34.125 282 12660.65 82.15 55128.95 88888.00 2009-10-09 00:11:34.250 282 12660.67 82.17 55128.97 88888.00 2009-10-09 00:11:34.375 282 12660.73 82.17 55129.00 88888.00 2009-10-09 00:11:34.500 282 12660.65 82.20 55129.00 88888.00 2009-10-09 00:11:34.625 282 12660.58 82.17 55128.97 88888.00 2009-10-09 00:11:34.750 282 12660.60 82.15 55128.95 88888.00 2009-10-09 00:11:34.875 282 12660.65 82.12 55128.97 88888.00 2009-10-09 00:11:35.000 282 12660.60 82.15 55128.97 88888.00 2009-10-09 00:11:35.125 282 12660.58 82.15 55129.00 88888.00 2009-10-09 00:11:35.250 282 12660.58 82.12 55129.00 88888.00 2009-10-09 00:11:35.375 282 12660.58 82.15 55128.97 88888.00 2009-10-09 00:11:35.500 282 12660.55 82.12 55128.97 88888.00 2009-10-09 00:11:35.625 282 12660.50 82.12 55128.97 88888.00 2009-10-09 00:11:35.750 282 12660.58 82.15 55128.97 88888.00 2009-10-09 00:11:35.875 282 12660.70 82.17 55128.97 88888.00 2009-10-09 00:11:36.000 282 12660.70 82.15 55129.00 88888.00 2009-10-09 00:11:36.125 282 12660.70 82.15 55129.03 88888.00 2009-10-09 00:11:36.250 282 12660.62 82.15 55129.00 88888.00 2009-10-09 00:11:36.375 282 12660.65 82.15 55129.03 88888.00 2009-10-09 00:11:36.500 282 12660.67 82.17 55129.00 88888.00 2009-10-09 00:11:36.625 282 12660.65 82.17 55128.97 88888.00 2009-10-09 00:11:36.750 282 12660.52 82.12 55128.97 88888.00 2009-10-09 00:11:36.875 282 12660.52 82.10 55128.97 88888.00 2009-10-09 00:11:37.000 282 12660.60 82.15 55128.97 88888.00 2009-10-09 00:11:37.125 282 12660.62 82.15 55129.00 88888.00 2009-10-09 00:11:37.250 282 12660.55 82.12 55129.03 88888.00 2009-10-09 00:11:37.375 282 12660.58 82.10 55128.97 88888.00 2009-10-09 00:11:37.500 282 12660.55 82.12 55128.97 88888.00 2009-10-09 00:11:37.625 282 12660.55 82.15 55128.97 88888.00 2009-10-09 00:11:37.750 282 12660.58 82.15 55128.97 88888.00 2009-10-09 00:11:37.875 282 12660.60 82.15 55128.97 88888.00 2009-10-09 00:11:38.000 282 12660.58 82.15 55128.97 88888.00 2009-10-09 00:11:38.125 282 12660.60 82.15 55128.97 88888.00 2009-10-09 00:11:38.250 282 12660.60 82.17 55129.00 88888.00 2009-10-09 00:11:38.375 282 12660.60 82.20 55128.97 88888.00 2009-10-09 00:11:38.500 282 12660.58 82.20 55128.97 88888.00 2009-10-09 00:11:38.625 282 12660.67 82.17 55129.00 88888.00 2009-10-09 00:11:38.750 282 12660.62 82.15 55129.00 88888.00 2009-10-09 00:11:38.875 282 12660.60 82.17 55129.00 88888.00 2009-10-09 00:11:39.000 282 12660.62 82.15 55129.00 88888.00 2009-10-09 00:11:39.125 282 12660.60 82.12 55129.00 88888.00 2009-10-09 00:11:39.250 282 12660.52 82.12 55129.05 88888.00 2009-10-09 00:11:39.375 282 12660.55 82.17 55129.03 88888.00 2009-10-09 00:11:39.500 282 12660.65 82.20 55129.00 88888.00 2009-10-09 00:11:39.625 282 12660.67 82.20 55128.97 88888.00 2009-10-09 00:11:39.750 282 12660.65 82.17 55129.00 88888.00 2009-10-09 00:11:39.875 282 12660.65 82.17 55129.00 88888.00 2009-10-09 00:11:40.000 282 12660.67 82.17 55128.95 88888.00 2009-10-09 00:11:40.125 282 12660.62 82.17 55129.00 88888.00 2009-10-09 00:11:40.250 282 12660.60 82.20 55129.00 88888.00 2009-10-09 00:11:40.375 282 12660.62 82.28 55129.03 88888.00 2009-10-09 00:11:40.500 282 12660.58 82.25 55129.00 88888.00 2009-10-09 00:11:40.625 282 12660.55 82.20 55128.97 88888.00 2009-10-09 00:11:40.750 282 12660.62 82.22 55129.00 88888.00 2009-10-09 00:11:40.875 282 12660.70 82.22 55129.00 88888.00 2009-10-09 00:11:41.000 282 12660.67 82.20 55128.97 88888.00 2009-10-09 00:11:41.125 282 12660.60 82.22 55129.00 88888.00 2009-10-09 00:11:41.250 282 12660.58 82.17 55129.00 88888.00 2009-10-09 00:11:41.375 282 12660.58 82.20 55129.03 88888.00 2009-10-09 00:11:41.500 282 12660.58 82.25 55129.00 88888.00 2009-10-09 00:11:41.625 282 12660.62 82.25 55128.97 88888.00 2009-10-09 00:11:41.750 282 12660.65 82.28 55128.97 88888.00 2009-10-09 00:11:41.875 282 12660.58 82.25 55129.00 88888.00 2009-10-09 00:11:42.000 282 12660.58 82.20 55128.95 88888.00 2009-10-09 00:11:42.125 282 12660.62 82.20 55128.95 88888.00 2009-10-09 00:11:42.250 282 12660.60 82.20 55128.97 88888.00 2009-10-09 00:11:42.375 282 12660.60 82.22 55128.97 88888.00 2009-10-09 00:11:42.500 282 12660.60 82.25 55128.97 88888.00 2009-10-09 00:11:42.625 282 12660.58 82.25 55128.97 88888.00 2009-10-09 00:11:42.750 282 12660.55 82.22 55129.00 88888.00 2009-10-09 00:11:42.875 282 12660.52 82.22 55128.97 88888.00 2009-10-09 00:11:43.000 282 12660.50 82.20 55128.97 88888.00 2009-10-09 00:11:43.125 282 12660.55 82.22 55128.95 88888.00 2009-10-09 00:11:43.250 282 12660.60 82.22 55129.00 88888.00 2009-10-09 00:11:43.375 282 12660.65 82.25 55129.00 88888.00 2009-10-09 00:11:43.500 282 12660.65 82.25 55128.97 88888.00 2009-10-09 00:11:43.625 282 12660.62 82.22 55128.97 88888.00 2009-10-09 00:11:43.750 282 12660.62 82.22 55128.97 88888.00 2009-10-09 00:11:43.875 282 12660.65 82.22 55128.97 88888.00 2009-10-09 00:11:44.000 282 12660.67 82.20 55128.97 88888.00 2009-10-09 00:11:44.125 282 12660.65 82.22 55128.97 88888.00 2009-10-09 00:11:44.250 282 12660.62 82.20 55128.95 88888.00 2009-10-09 00:11:44.375 282 12660.60 82.22 55128.95 88888.00 2009-10-09 00:11:44.500 282 12660.58 82.22 55128.97 88888.00 2009-10-09 00:11:44.625 282 12660.58 82.25 55129.03 88888.00 2009-10-09 00:11:44.750 282 12660.62 82.28 55129.00 88888.00 2009-10-09 00:11:44.875 282 12660.62 82.25 55128.95 88888.00 2009-10-09 00:11:45.000 282 12660.65 82.25 55128.95 88888.00 2009-10-09 00:11:45.125 282 12660.70 82.25 55128.95 88888.00 2009-10-09 00:11:45.250 282 12660.67 82.25 55128.97 88888.00 2009-10-09 00:11:45.375 282 12660.70 82.28 55129.00 88888.00 2009-10-09 00:11:45.500 282 12660.65 82.28 55129.00 88888.00 2009-10-09 00:11:45.625 282 12660.62 82.28 55128.97 88888.00 2009-10-09 00:11:45.750 282 12660.67 82.28 55129.00 88888.00 2009-10-09 00:11:45.875 282 12660.70 82.30 55128.97 88888.00 2009-10-09 00:11:46.000 282 12660.73 82.30 55128.95 88888.00 2009-10-09 00:11:46.125 282 12660.67 82.25 55128.95 88888.00 2009-10-09 00:11:46.250 282 12660.65 82.25 55128.97 88888.00 2009-10-09 00:11:46.375 282 12660.67 82.28 55128.97 88888.00 2009-10-09 00:11:46.500 282 12660.70 82.30 55128.97 88888.00 2009-10-09 00:11:46.625 282 12660.65 82.30 55128.95 88888.00 2009-10-09 00:11:46.750 282 12660.65 82.33 55128.97 88888.00 2009-10-09 00:11:46.875 282 12660.70 82.35 55128.97 88888.00 2009-10-09 00:11:47.000 282 12660.67 82.33 55128.95 88888.00 2009-10-09 00:11:47.125 282 12660.58 82.30 55128.95 88888.00 2009-10-09 00:11:47.250 282 12660.55 82.30 55128.97 88888.00 2009-10-09 00:11:47.375 282 12660.65 82.30 55129.00 88888.00 2009-10-09 00:11:47.500 282 12660.67 82.30 55128.97 88888.00 2009-10-09 00:11:47.625 282 12660.55 82.25 55128.97 88888.00 2009-10-09 00:11:47.750 282 12660.62 82.25 55128.97 88888.00 2009-10-09 00:11:47.875 282 12660.73 82.28 55128.97 88888.00 2009-10-09 00:11:48.000 282 12660.73 82.30 55128.95 88888.00 2009-10-09 00:11:48.125 282 12660.70 82.30 55128.97 88888.00 2009-10-09 00:11:48.250 282 12660.65 82.28 55129.00 88888.00 2009-10-09 00:11:48.375 282 12660.58 82.25 55128.95 88888.00 2009-10-09 00:11:48.500 282 12660.58 82.28 55128.95 88888.00 2009-10-09 00:11:48.625 282 12660.67 82.28 55128.95 88888.00 2009-10-09 00:11:48.750 282 12660.73 82.30 55128.97 88888.00 2009-10-09 00:11:48.875 282 12660.73 82.33 55128.97 88888.00 2009-10-09 00:11:49.000 282 12660.67 82.30 55128.95 88888.00 2009-10-09 00:11:49.125 282 12660.62 82.33 55128.97 88888.00 2009-10-09 00:11:49.250 282 12660.62 82.28 55129.00 88888.00 2009-10-09 00:11:49.375 282 12660.65 82.33 55128.97 88888.00 2009-10-09 00:11:49.500 282 12660.67 82.33 55128.95 88888.00 2009-10-09 00:11:49.625 282 12660.67 82.33 55128.95 88888.00 2009-10-09 00:11:49.750 282 12660.65 82.33 55128.97 88888.00 2009-10-09 00:11:49.875 282 12660.62 82.30 55128.95 88888.00 2009-10-09 00:11:50.000 282 12660.77 82.28 55128.93 88888.00 2009-10-09 00:11:50.125 282 12660.83 82.28 55128.95 88888.00 2009-10-09 00:11:50.250 282 12660.73 82.28 55128.95 88888.00 2009-10-09 00:11:50.375 282 12660.70 82.28 55128.95 88888.00 2009-10-09 00:11:50.500 282 12660.77 82.28 55128.97 88888.00 2009-10-09 00:11:50.625 282 12660.75 82.30 55128.97 88888.00 2009-10-09 00:11:50.750 282 12660.75 82.33 55128.97 88888.00 2009-10-09 00:11:50.875 282 12660.70 82.30 55129.00 88888.00 2009-10-09 00:11:51.000 282 12660.67 82.28 55128.97 88888.00 2009-10-09 00:11:51.125 282 12660.70 82.25 55128.95 88888.00 2009-10-09 00:11:51.250 282 12660.67 82.28 55128.95 88888.00 2009-10-09 00:11:51.375 282 12660.77 82.30 55128.95 88888.00 2009-10-09 00:11:51.500 282 12660.77 82.33 55128.97 88888.00 2009-10-09 00:11:51.625 282 12660.73 82.28 55128.95 88888.00 2009-10-09 00:11:51.750 282 12660.73 82.28 55128.95 88888.00 2009-10-09 00:11:51.875 282 12660.75 82.33 55129.00 88888.00 2009-10-09 00:11:52.000 282 12660.83 82.30 55128.97 88888.00 2009-10-09 00:11:52.125 282 12660.80 82.28 55128.95 88888.00 2009-10-09 00:11:52.250 282 12660.70 82.25 55128.97 88888.00 2009-10-09 00:11:52.375 282 12660.75 82.28 55128.97 88888.00 2009-10-09 00:11:52.500 282 12660.77 82.33 55128.97 88888.00 2009-10-09 00:11:52.625 282 12660.80 82.28 55128.93 88888.00 2009-10-09 00:11:52.750 282 12660.85 82.25 55128.90 88888.00 2009-10-09 00:11:52.875 282 12660.77 82.28 55128.93 88888.00 2009-10-09 00:11:53.000 282 12660.80 82.30 55128.95 88888.00 2009-10-09 00:11:53.125 282 12660.80 82.30 55128.95 88888.00 2009-10-09 00:11:53.250 282 12660.73 82.28 55128.95 88888.00 2009-10-09 00:11:53.375 282 12660.70 82.28 55128.97 88888.00 2009-10-09 00:11:53.500 282 12660.73 82.33 55128.97 88888.00 2009-10-09 00:11:53.625 282 12660.75 82.33 55128.97 88888.00 2009-10-09 00:11:53.750 282 12660.77 82.33 55128.95 88888.00 2009-10-09 00:11:53.875 282 12660.73 82.33 55128.97 88888.00 2009-10-09 00:11:54.000 282 12660.80 82.33 55128.97 88888.00 2009-10-09 00:11:54.125 282 12660.83 82.35 55129.00 88888.00 2009-10-09 00:11:54.250 282 12660.73 82.30 55129.00 88888.00 2009-10-09 00:11:54.375 282 12660.75 82.33 55128.97 88888.00 2009-10-09 00:11:54.500 282 12660.83 82.30 55128.95 88888.00 2009-10-09 00:11:54.625 282 12660.85 82.33 55129.00 88888.00 2009-10-09 00:11:54.750 282 12660.83 82.33 55128.97 88888.00 2009-10-09 00:11:54.875 282 12660.77 82.33 55128.97 88888.00 2009-10-09 00:11:55.000 282 12660.80 82.35 55128.95 88888.00 2009-10-09 00:11:55.125 282 12660.80 82.33 55128.95 88888.00 2009-10-09 00:11:55.250 282 12660.80 82.30 55128.95 88888.00 2009-10-09 00:11:55.375 282 12660.88 82.33 55128.95 88888.00 2009-10-09 00:11:55.500 282 12660.83 82.33 55128.97 88888.00 2009-10-09 00:11:55.625 282 12660.75 82.33 55128.95 88888.00 2009-10-09 00:11:55.750 282 12660.80 82.33 55128.95 88888.00 2009-10-09 00:11:55.875 282 12660.75 82.33 55129.00 88888.00 2009-10-09 00:11:56.000 282 12660.70 82.35 55128.97 88888.00 2009-10-09 00:11:56.125 282 12660.70 82.33 55128.95 88888.00 2009-10-09 00:11:56.250 282 12660.77 82.33 55128.95 88888.00 2009-10-09 00:11:56.375 282 12660.83 82.33 55128.97 88888.00 2009-10-09 00:11:56.500 282 12660.83 82.33 55129.00 88888.00 2009-10-09 00:11:56.625 282 12660.85 82.33 55129.00 88888.00 2009-10-09 00:11:56.750 282 12660.83 82.33 55129.00 88888.00 2009-10-09 00:11:56.875 282 12660.83 82.33 55129.00 88888.00 2009-10-09 00:11:57.000 282 12660.83 82.33 55128.97 88888.00 2009-10-09 00:11:57.125 282 12660.85 82.33 55128.97 88888.00 2009-10-09 00:11:57.250 282 12660.83 82.28 55129.00 88888.00 2009-10-09 00:11:57.375 282 12660.83 82.30 55128.97 88888.00 2009-10-09 00:11:57.500 282 12660.77 82.30 55128.97 88888.00 2009-10-09 00:11:57.625 282 12660.80 82.30 55128.97 88888.00 2009-10-09 00:11:57.750 282 12660.77 82.30 55128.97 88888.00 2009-10-09 00:11:57.875 282 12660.75 82.30 55129.00 88888.00 2009-10-09 00:11:58.000 282 12660.80 82.30 55129.00 88888.00 2009-10-09 00:11:58.125 282 12660.80 82.33 55129.00 88888.00 2009-10-09 00:11:58.250 282 12660.77 82.30 55128.97 88888.00 2009-10-09 00:11:58.375 282 12660.77 82.30 55128.95 88888.00 2009-10-09 00:11:58.500 282 12660.80 82.30 55128.97 88888.00 2009-10-09 00:11:58.625 282 12660.83 82.30 55128.97 88888.00 2009-10-09 00:11:58.750 282 12660.80 82.30 55128.97 88888.00 2009-10-09 00:11:58.875 282 12660.80 82.30 55128.95 88888.00 2009-10-09 00:11:59.000 282 12660.80 82.30 55128.93 88888.00 2009-10-09 00:11:59.125 282 12660.83 82.30 55128.97 88888.00 2009-10-09 00:11:59.250 282 12660.83 82.30 55128.97 88888.00 2009-10-09 00:11:59.375 282 12660.85 82.30 55128.97 88888.00 2009-10-09 00:11:59.500 282 12660.83 82.33 55128.97 88888.00 2009-10-09 00:11:59.625 282 12660.83 82.35 55129.03 88888.00 2009-10-09 00:11:59.750 282 12660.90 82.33 55129.00 88888.00 2009-10-09 00:11:59.875 282 12660.90 82.33 55128.97 88888.00 2009-10-09 00:12:00.000 282 12660.95 82.33 55128.95 88888.00 2009-10-09 00:12:00.125 282 12660.92 82.33 55128.95 88888.00 2009-10-09 00:12:00.250 282 12660.83 82.28 55128.95 88888.00 2009-10-09 00:12:00.375 282 12660.77 82.28 55128.93 88888.00 2009-10-09 00:12:00.500 282 12660.85 82.28 55128.93 88888.00 2009-10-09 00:12:00.625 282 12660.95 82.30 55128.95 88888.00 2009-10-09 00:12:00.750 282 12660.95 82.30 55128.95 88888.00 2009-10-09 00:12:00.875 282 12660.92 82.30 55128.97 88888.00 2009-10-09 00:12:01.000 282 12660.90 82.28 55128.93 88888.00 2009-10-09 00:12:01.125 282 12660.92 82.28 55128.95 88888.00 2009-10-09 00:12:01.250 282 12660.95 82.30 55128.97 88888.00 2009-10-09 00:12:01.375 282 12660.98 82.30 55128.95 88888.00 2009-10-09 00:12:01.500 282 12660.98 82.28 55128.97 88888.00 2009-10-09 00:12:01.625 282 12660.92 82.28 55129.00 88888.00 2009-10-09 00:12:01.750 282 12660.85 82.25 55128.97 88888.00 2009-10-09 00:12:01.875 282 12660.85 82.25 55128.95 88888.00 2009-10-09 00:12:02.000 282 12660.92 82.28 55128.95 88888.00 2009-10-09 00:12:02.125 282 12660.92 82.30 55128.97 88888.00 2009-10-09 00:12:02.250 282 12660.85 82.28 55128.97 88888.00 2009-10-09 00:12:02.375 282 12660.88 82.28 55128.95 88888.00 2009-10-09 00:12:02.500 282 12660.92 82.28 55128.93 88888.00 2009-10-09 00:12:02.625 282 12660.95 82.28 55128.95 88888.00 2009-10-09 00:12:02.750 282 12660.98 82.30 55128.97 88888.00 2009-10-09 00:12:02.875 282 12660.98 82.25 55128.95 88888.00 2009-10-09 00:12:03.000 282 12661.00 82.25 55128.93 88888.00 2009-10-09 00:12:03.125 282 12661.00 82.30 55128.95 88888.00 2009-10-09 00:12:03.250 282 12661.00 82.28 55128.97 88888.00 2009-10-09 00:12:03.375 282 12661.00 82.30 55128.95 88888.00 2009-10-09 00:12:03.500 282 12661.00 82.28 55128.93 88888.00 2009-10-09 00:12:03.625 282 12661.00 82.30 55128.93 88888.00 2009-10-09 00:12:03.750 282 12660.92 82.30 55128.95 88888.00 2009-10-09 00:12:03.875 282 12660.88 82.30 55128.93 88888.00 2009-10-09 00:12:04.000 282 12660.90 82.28 55128.93 88888.00 2009-10-09 00:12:04.125 282 12660.98 82.30 55128.95 88888.00 2009-10-09 00:12:04.250 282 12660.98 82.25 55128.95 88888.00 2009-10-09 00:12:04.375 282 12660.95 82.28 55128.97 88888.00 2009-10-09 00:12:04.500 282 12660.92 82.30 55128.97 88888.00 2009-10-09 00:12:04.625 282 12660.95 82.28 55128.95 88888.00 2009-10-09 00:12:04.750 282 12661.02 82.28 55128.97 88888.00 2009-10-09 00:12:04.875 282 12661.02 82.22 55128.95 88888.00 2009-10-09 00:12:05.000 282 12660.98 82.22 55128.95 88888.00 2009-10-09 00:12:05.125 282 12661.00 82.25 55128.95 88888.00 2009-10-09 00:12:05.250 282 12660.95 82.25 55128.95 88888.00 2009-10-09 00:12:05.375 282 12660.92 82.28 55128.95 88888.00 2009-10-09 00:12:05.500 282 12660.90 82.22 55128.93 88888.00 2009-10-09 00:12:05.625 282 12660.95 82.25 55128.95 88888.00 2009-10-09 00:12:05.750 282 12660.92 82.30 55128.95 88888.00 2009-10-09 00:12:05.875 282 12660.90 82.30 55128.95 88888.00 2009-10-09 00:12:06.000 282 12660.98 82.30 55128.93 88888.00 2009-10-09 00:12:06.125 282 12661.08 82.28 55128.93 88888.00 2009-10-09 00:12:06.250 282 12661.05 82.28 55128.93 88888.00 2009-10-09 00:12:06.375 282 12661.05 82.33 55128.95 88888.00 2009-10-09 00:12:06.500 282 12660.98 82.33 55128.95 88888.00 2009-10-09 00:12:06.625 282 12660.95 82.28 55128.93 88888.00 2009-10-09 00:12:06.750 282 12660.95 82.25 55128.90 88888.00 2009-10-09 00:12:06.875 282 12661.00 82.28 55128.93 88888.00 2009-10-09 00:12:07.000 282 12661.02 82.30 55128.93 88888.00 2009-10-09 00:12:07.125 282 12661.02 82.30 55128.93 88888.00 2009-10-09 00:12:07.250 282 12661.05 82.25 55128.90 88888.00 2009-10-09 00:12:07.375 282 12661.08 82.30 55128.88 88888.00 2009-10-09 00:12:07.500 282 12661.08 82.30 55128.88 88888.00 2009-10-09 00:12:07.625 282 12661.10 82.30 55128.88 88888.00 2009-10-09 00:12:07.750 282 12661.12 82.30 55128.90 88888.00 2009-10-09 00:12:07.875 282 12661.20 82.33 55128.90 88888.00 2009-10-09 00:12:08.000 282 12661.20 82.33 55128.90 88888.00 2009-10-09 00:12:08.125 282 12661.12 82.33 55128.90 88888.00 2009-10-09 00:12:08.250 282 12661.08 82.28 55128.90 88888.00 2009-10-09 00:12:08.375 282 12661.12 82.30 55128.93 88888.00 2009-10-09 00:12:08.500 282 12661.15 82.28 55128.93 88888.00 2009-10-09 00:12:08.625 282 12661.12 82.25 55128.93 88888.00 2009-10-09 00:12:08.750 282 12661.08 82.22 55128.90 88888.00 2009-10-09 00:12:08.875 282 12661.02 82.25 55128.90 88888.00 2009-10-09 00:12:09.000 282 12661.05 82.25 55128.93 88888.00 2009-10-09 00:12:09.125 282 12661.08 82.25 55128.95 88888.00 2009-10-09 00:12:09.250 282 12661.10 82.28 55128.95 88888.00 2009-10-09 00:12:09.375 282 12661.17 82.30 55128.93 88888.00 2009-10-09 00:12:09.500 282 12661.15 82.30 55128.93 88888.00 2009-10-09 00:12:09.625 282 12661.15 82.30 55128.90 88888.00 2009-10-09 00:12:09.750 282 12661.12 82.28 55128.93 88888.00 2009-10-09 00:12:09.875 282 12661.12 82.25 55128.93 88888.00 2009-10-09 00:12:10.000 282 12661.12 82.28 55128.93 88888.00 2009-10-09 00:12:10.125 282 12661.15 82.33 55128.93 88888.00 2009-10-09 00:12:10.250 282 12661.15 82.30 55128.93 88888.00 2009-10-09 00:12:10.375 282 12661.20 82.28 55128.90 88888.00 2009-10-09 00:12:10.500 282 12661.23 82.35 55128.93 88888.00 2009-10-09 00:12:10.625 282 12661.23 82.33 55128.93 88888.00 2009-10-09 00:12:10.750 282 12661.17 82.33 55128.90 88888.00 2009-10-09 00:12:10.875 282 12661.10 82.30 55128.90 88888.00 2009-10-09 00:12:11.000 282 12661.08 82.28 55128.93 88888.00 2009-10-09 00:12:11.125 282 12661.12 82.33 55128.93 88888.00 2009-10-09 00:12:11.250 282 12661.12 82.33 55128.93 88888.00 2009-10-09 00:12:11.375 282 12661.10 82.28 55128.93 88888.00 2009-10-09 00:12:11.500 282 12661.08 82.28 55128.93 88888.00 2009-10-09 00:12:11.625 282 12661.12 82.28 55128.95 88888.00 2009-10-09 00:12:11.750 282 12661.12 82.28 55128.90 88888.00 2009-10-09 00:12:11.875 282 12661.15 82.28 55128.93 88888.00 2009-10-09 00:12:12.000 282 12661.15 82.30 55128.90 88888.00 2009-10-09 00:12:12.125 282 12661.12 82.33 55128.93 88888.00 2009-10-09 00:12:12.250 282 12661.08 82.35 55128.93 88888.00 2009-10-09 00:12:12.375 282 12661.10 82.33 55128.90 88888.00 2009-10-09 00:12:12.500 282 12661.05 82.35 55128.93 88888.00 2009-10-09 00:12:12.625 282 12661.05 82.30 55128.93 88888.00 2009-10-09 00:12:12.750 282 12661.02 82.30 55128.93 88888.00 2009-10-09 00:12:12.875 282 12661.08 82.30 55128.93 88888.00 2009-10-09 00:12:13.000 282 12661.12 82.30 55128.90 88888.00 2009-10-09 00:12:13.125 282 12661.12 82.33 55128.93 88888.00 2009-10-09 00:12:13.250 282 12661.08 82.33 55128.93 88888.00 2009-10-09 00:12:13.375 282 12661.10 82.33 55128.93 88888.00 2009-10-09 00:12:13.500 282 12661.10 82.30 55128.90 88888.00 2009-10-09 00:12:13.625 282 12661.10 82.30 55128.93 88888.00 2009-10-09 00:12:13.750 282 12661.15 82.33 55128.93 88888.00 2009-10-09 00:12:13.875 282 12661.20 82.33 55128.93 88888.00 2009-10-09 00:12:14.000 282 12661.20 82.35 55128.93 88888.00 2009-10-09 00:12:14.125 282 12661.23 82.35 55128.93 88888.00 2009-10-09 00:12:14.250 282 12661.20 82.35 55128.97 88888.00 2009-10-09 00:12:14.375 282 12661.17 82.35 55128.93 88888.00 2009-10-09 00:12:14.500 282 12661.15 82.30 55128.90 88888.00 2009-10-09 00:12:14.625 282 12661.23 82.33 55128.95 88888.00 2009-10-09 00:12:14.750 282 12661.23 82.33 55128.97 88888.00 2009-10-09 00:12:14.875 282 12661.15 82.35 55128.97 88888.00 2009-10-09 00:12:15.000 282 12661.12 82.35 55128.95 88888.00 2009-10-09 00:12:15.125 282 12661.17 82.38 55128.97 88888.00 2009-10-09 00:12:15.250 282 12661.25 82.35 55128.95 88888.00 2009-10-09 00:12:15.375 282 12661.27 82.35 55128.93 88888.00 2009-10-09 00:12:15.500 282 12661.25 82.35 55128.95 88888.00 2009-10-09 00:12:15.625 282 12661.23 82.35 55128.93 88888.00 2009-10-09 00:12:15.750 282 12661.25 82.35 55128.93 88888.00 2009-10-09 00:12:15.875 282 12661.27 82.40 55128.95 88888.00 2009-10-09 00:12:16.000 282 12661.27 82.38 55128.93 88888.00 2009-10-09 00:12:16.125 282 12661.23 82.38 55128.97 88888.00 2009-10-09 00:12:16.250 282 12661.15 82.35 55128.95 88888.00 2009-10-09 00:12:16.375 282 12661.17 82.33 55128.95 88888.00 2009-10-09 00:12:16.500 282 12661.17 82.33 55128.95 88888.00 2009-10-09 00:12:16.625 282 12661.27 82.38 55128.95 88888.00 2009-10-09 00:12:16.750 282 12661.33 82.40 55128.93 88888.00 2009-10-09 00:12:16.875 282 12661.35 82.38 55128.93 88888.00 2009-10-09 00:12:17.000 282 12661.38 82.38 55128.93 88888.00 2009-10-09 00:12:17.125 282 12661.42 82.38 55128.93 88888.00 2009-10-09 00:12:17.250 282 12661.40 82.35 55128.93 88888.00 2009-10-09 00:12:17.375 282 12661.38 82.38 55128.95 88888.00 2009-10-09 00:12:17.500 282 12661.35 82.40 55128.93 88888.00 2009-10-09 00:12:17.625 282 12661.35 82.40 55128.93 88888.00 2009-10-09 00:12:17.750 282 12661.35 82.40 55128.95 88888.00 2009-10-09 00:12:17.875 282 12661.35 82.38 55128.95 88888.00 2009-10-09 00:12:18.000 282 12661.35 82.38 55128.90 88888.00 2009-10-09 00:12:18.125 282 12661.35 82.40 55128.93 88888.00 2009-10-09 00:12:18.250 282 12661.38 82.38 55128.95 88888.00 2009-10-09 00:12:18.375 282 12661.45 82.38 55128.90 88888.00 2009-10-09 00:12:18.500 282 12661.38 82.35 55128.90 88888.00 2009-10-09 00:12:18.625 282 12661.33 82.35 55128.90 88888.00 2009-10-09 00:12:18.750 282 12661.33 82.35 55128.90 88888.00 2009-10-09 00:12:18.875 282 12661.35 82.40 55128.93 88888.00 2009-10-09 00:12:19.000 282 12661.38 82.38 55128.90 88888.00 2009-10-09 00:12:19.125 282 12661.35 82.38 55128.93 88888.00 2009-10-09 00:12:19.250 282 12661.27 82.40 55128.93 88888.00 2009-10-09 00:12:19.375 282 12661.27 82.40 55128.93 88888.00 2009-10-09 00:12:19.500 282 12661.30 82.42 55128.95 88888.00 2009-10-09 00:12:19.625 282 12661.35 82.38 55128.93 88888.00 2009-10-09 00:12:19.750 282 12661.38 82.40 55128.95 88888.00 2009-10-09 00:12:19.875 282 12661.40 82.42 55128.93 88888.00 2009-10-09 00:12:20.000 282 12661.33 82.38 55128.90 88888.00 2009-10-09 00:12:20.125 282 12661.33 82.38 55128.90 88888.00 2009-10-09 00:12:20.250 282 12661.25 82.40 55128.95 88888.00 2009-10-09 00:12:20.375 282 12661.27 82.42 55128.97 88888.00 2009-10-09 00:12:20.500 282 12661.27 82.42 55128.95 88888.00 2009-10-09 00:12:20.625 282 12661.27 82.38 55128.95 88888.00 2009-10-09 00:12:20.750 282 12661.35 82.40 55128.95 88888.00 2009-10-09 00:12:20.875 282 12661.38 82.40 55128.95 88888.00 2009-10-09 00:12:21.000 282 12661.38 82.38 55128.93 88888.00 2009-10-09 00:12:21.125 282 12661.33 82.38 55128.93 88888.00 2009-10-09 00:12:21.250 282 12661.33 82.38 55128.90 88888.00 2009-10-09 00:12:21.375 282 12661.45 82.42 55128.93 88888.00 2009-10-09 00:12:21.500 282 12661.42 82.40 55128.90 88888.00 2009-10-09 00:12:21.625 282 12661.40 82.38 55128.88 88888.00 2009-10-09 00:12:21.750 282 12661.42 82.38 55128.90 88888.00 2009-10-09 00:12:21.875 282 12661.42 82.42 55128.93 88888.00 2009-10-09 00:12:22.000 282 12661.45 82.42 55128.90 88888.00 2009-10-09 00:12:22.125 282 12661.42 82.42 55128.88 88888.00 2009-10-09 00:12:22.250 282 12661.40 82.40 55128.93 88888.00 2009-10-09 00:12:22.375 282 12661.45 82.42 55128.90 88888.00 2009-10-09 00:12:22.500 282 12661.40 82.45 55128.95 88888.00 2009-10-09 00:12:22.625 282 12661.38 82.45 55128.93 88888.00 2009-10-09 00:12:22.750 282 12661.38 82.45 55128.93 88888.00 2009-10-09 00:12:22.875 282 12661.38 82.45 55128.93 88888.00 2009-10-09 00:12:23.000 282 12661.40 82.42 55128.90 88888.00 2009-10-09 00:12:23.125 282 12661.38 82.40 55128.90 88888.00 2009-10-09 00:12:23.250 282 12661.30 82.40 55128.90 88888.00 2009-10-09 00:12:23.375 282 12661.35 82.42 55128.93 88888.00 2009-10-09 00:12:23.500 282 12661.42 82.45 55128.95 88888.00 2009-10-09 00:12:23.625 282 12661.35 82.45 55128.90 88888.00 2009-10-09 00:12:23.750 282 12661.33 82.45 55128.90 88888.00 2009-10-09 00:12:23.875 282 12661.42 82.47 55128.90 88888.00 2009-10-09 00:12:24.000 282 12661.42 82.42 55128.88 88888.00 2009-10-09 00:12:24.125 282 12661.38 82.40 55128.88 88888.00 2009-10-09 00:12:24.250 282 12661.38 82.42 55128.88 88888.00 2009-10-09 00:12:24.375 282 12661.42 82.42 55128.88 88888.00 2009-10-09 00:12:24.500 282 12661.40 82.42 55128.90 88888.00 2009-10-09 00:12:24.625 282 12661.40 82.47 55128.93 88888.00 2009-10-09 00:12:24.750 282 12661.42 82.45 55128.95 88888.00 2009-10-09 00:12:24.875 282 12661.40 82.47 55128.93 88888.00 2009-10-09 00:12:25.000 282 12661.45 82.45 55128.93 88888.00 2009-10-09 00:12:25.125 282 12661.40 82.45 55128.97 88888.00 2009-10-09 00:12:25.250 282 12661.38 82.47 55128.95 88888.00 2009-10-09 00:12:25.375 282 12661.42 82.45 55128.93 88888.00 2009-10-09 00:12:25.500 282 12661.45 82.45 55128.95 88888.00 2009-10-09 00:12:25.625 282 12661.48 82.45 55128.95 88888.00 2009-10-09 00:12:25.750 282 12661.45 82.47 55128.95 88888.00 2009-10-09 00:12:25.875 282 12661.40 82.47 55128.95 88888.00 2009-10-09 00:12:26.000 282 12661.38 82.45 55128.95 88888.00 2009-10-09 00:12:26.125 282 12661.38 82.42 55128.95 88888.00 2009-10-09 00:12:26.250 282 12661.38 82.40 55128.93 88888.00 2009-10-09 00:12:26.375 282 12661.45 82.42 55128.93 88888.00 2009-10-09 00:12:26.500 282 12661.48 82.45 55128.95 88888.00 2009-10-09 00:12:26.625 282 12661.45 82.47 55128.95 88888.00 2009-10-09 00:12:26.750 282 12661.45 82.42 55128.95 88888.00 2009-10-09 00:12:26.875 282 12661.45 82.45 55128.95 88888.00 2009-10-09 00:12:27.000 282 12661.52 82.47 55128.93 88888.00 2009-10-09 00:12:27.125 282 12661.50 82.47 55128.93 88888.00 2009-10-09 00:12:27.250 282 12661.50 82.42 55128.95 88888.00 2009-10-09 00:12:27.375 282 12661.48 82.47 55128.93 88888.00 2009-10-09 00:12:27.500 282 12661.48 82.47 55128.95 88888.00 2009-10-09 00:12:27.625 282 12661.48 82.45 55128.95 88888.00 2009-10-09 00:12:27.750 282 12661.52 82.45 55128.93 88888.00 2009-10-09 00:12:27.875 282 12661.48 82.45 55128.93 88888.00 2009-10-09 00:12:28.000 282 12661.52 82.50 55128.90 88888.00 2009-10-09 00:12:28.125 282 12661.58 82.50 55128.93 88888.00 2009-10-09 00:12:28.250 282 12661.55 82.50 55128.93 88888.00 2009-10-09 00:12:28.375 282 12661.55 82.47 55128.90 88888.00 2009-10-09 00:12:28.500 282 12661.48 82.45 55128.90 88888.00 2009-10-09 00:12:28.625 282 12661.40 82.45 55128.90 88888.00 2009-10-09 00:12:28.750 282 12661.42 82.45 55128.93 88888.00 2009-10-09 00:12:28.875 282 12661.48 82.50 55128.93 88888.00 2009-10-09 00:12:29.000 282 12661.48 82.50 55128.93 88888.00 2009-10-09 00:12:29.125 282 12661.48 82.50 55128.95 88888.00 2009-10-09 00:12:29.250 282 12661.42 82.47 55128.95 88888.00 2009-10-09 00:12:29.375 282 12661.42 82.53 55128.93 88888.00 2009-10-09 00:12:29.500 282 12661.45 82.50 55128.95 88888.00 2009-10-09 00:12:29.625 282 12661.45 82.45 55128.93 88888.00 2009-10-09 00:12:29.750 282 12661.48 82.47 55128.95 88888.00 2009-10-09 00:12:29.875 282 12661.48 82.50 55128.97 88888.00 2009-10-09 00:12:30.000 282 12661.50 82.53 55128.95 88888.00 2009-10-09 00:12:30.125 282 12661.58 82.50 55128.97 88888.00 2009-10-09 00:12:30.250 282 12661.52 82.50 55128.95 88888.00 2009-10-09 00:12:30.375 282 12661.55 82.55 55128.97 88888.00 2009-10-09 00:12:30.500 282 12661.55 82.50 55128.97 88888.00 2009-10-09 00:12:30.625 282 12661.55 82.47 55128.95 88888.00 2009-10-09 00:12:30.750 282 12661.52 82.50 55128.97 88888.00 2009-10-09 00:12:30.875 282 12661.52 82.47 55128.93 88888.00 2009-10-09 00:12:31.000 282 12661.50 82.47 55128.93 88888.00 2009-10-09 00:12:31.125 282 12661.48 82.47 55128.95 88888.00 2009-10-09 00:12:31.250 282 12661.50 82.45 55128.95 88888.00 2009-10-09 00:12:31.375 282 12661.52 82.50 55128.95 88888.00 2009-10-09 00:12:31.500 282 12661.45 82.50 55128.97 88888.00 2009-10-09 00:12:31.625 282 12661.42 82.45 55128.93 88888.00 2009-10-09 00:12:31.750 282 12661.45 82.45 55128.93 88888.00 2009-10-09 00:12:31.875 282 12661.48 82.42 55128.93 88888.00 2009-10-09 00:12:32.000 282 12661.45 82.47 55128.95 88888.00 2009-10-09 00:12:32.125 282 12661.42 82.50 55128.95 88888.00 2009-10-09 00:12:32.250 282 12661.40 82.47 55128.95 88888.00 2009-10-09 00:12:32.375 282 12661.45 82.47 55128.95 88888.00 2009-10-09 00:12:32.500 282 12661.50 82.47 55128.95 88888.00 2009-10-09 00:12:32.625 282 12661.52 82.50 55129.00 88888.00 2009-10-09 00:12:32.750 282 12661.45 82.45 55128.95 88888.00 2009-10-09 00:12:32.875 282 12661.40 82.42 55128.93 88888.00 2009-10-09 00:12:33.000 282 12661.42 82.42 55128.90 88888.00 2009-10-09 00:12:33.125 282 12661.50 82.47 55128.95 88888.00 2009-10-09 00:12:33.250 282 12661.50 82.53 55128.97 88888.00 2009-10-09 00:12:33.375 282 12661.58 82.53 55128.97 88888.00 2009-10-09 00:12:33.500 282 12661.52 82.50 55128.97 88888.00 2009-10-09 00:12:33.625 282 12661.42 82.47 55128.95 88888.00 2009-10-09 00:12:33.750 282 12661.42 82.42 55128.93 88888.00 2009-10-09 00:12:33.875 282 12661.42 82.45 55128.93 88888.00 2009-10-09 00:12:34.000 282 12661.45 82.45 55128.90 88888.00 2009-10-09 00:12:34.125 282 12661.45 82.45 55128.95 88888.00 2009-10-09 00:12:34.250 282 12661.48 82.45 55128.95 88888.00 2009-10-09 00:12:34.375 282 12661.58 82.45 55128.95 88888.00 2009-10-09 00:12:34.500 282 12661.50 82.42 55128.95 88888.00 2009-10-09 00:12:34.625 282 12661.48 82.45 55128.95 88888.00 2009-10-09 00:12:34.750 282 12661.52 82.50 55128.97 88888.00 2009-10-09 00:12:34.875 282 12661.55 82.47 55128.97 88888.00 2009-10-09 00:12:35.000 282 12661.55 82.47 55128.97 88888.00 2009-10-09 00:12:35.125 282 12661.58 82.47 55128.97 88888.00 2009-10-09 00:12:35.250 282 12661.50 82.47 55128.97 88888.00 2009-10-09 00:12:35.375 282 12661.48 82.45 55128.95 88888.00 2009-10-09 00:12:35.500 282 12661.48 82.42 55128.95 88888.00 2009-10-09 00:12:35.625 282 12661.52 82.45 55128.97 88888.00 2009-10-09 00:12:35.750 282 12661.55 82.47 55128.97 88888.00 2009-10-09 00:12:35.875 282 12661.52 82.47 55128.95 88888.00 2009-10-09 00:12:36.000 282 12661.50 82.45 55128.95 88888.00 2009-10-09 00:12:36.125 282 12661.50 82.45 55128.97 88888.00 2009-10-09 00:12:36.250 282 12661.50 82.45 55128.97 88888.00 2009-10-09 00:12:36.375 282 12661.55 82.47 55128.97 88888.00 2009-10-09 00:12:36.500 282 12661.58 82.47 55128.95 88888.00 2009-10-09 00:12:36.625 282 12661.52 82.42 55128.93 88888.00 2009-10-09 00:12:36.750 282 12661.52 82.42 55128.93 88888.00 2009-10-09 00:12:36.875 282 12661.52 82.47 55128.93 88888.00 2009-10-09 00:12:37.000 282 12661.52 82.47 55128.93 88888.00 2009-10-09 00:12:37.125 282 12661.50 82.47 55128.95 88888.00 2009-10-09 00:12:37.250 282 12661.52 82.42 55128.93 88888.00 2009-10-09 00:12:37.375 282 12661.58 82.40 55128.93 88888.00 2009-10-09 00:12:37.500 282 12661.55 82.42 55128.93 88888.00 2009-10-09 00:12:37.625 282 12661.50 82.42 55128.93 88888.00 2009-10-09 00:12:37.750 282 12661.48 82.45 55128.93 88888.00 2009-10-09 00:12:37.875 282 12661.50 82.45 55128.95 88888.00 2009-10-09 00:12:38.000 282 12661.52 82.45 55128.93 88888.00 2009-10-09 00:12:38.125 282 12661.50 82.45 55128.95 88888.00 2009-10-09 00:12:38.250 282 12661.45 82.42 55128.95 88888.00 2009-10-09 00:12:38.375 282 12661.48 82.40 55128.95 88888.00 2009-10-09 00:12:38.500 282 12661.40 82.42 55128.93 88888.00 2009-10-09 00:12:38.625 282 12661.38 82.40 55128.95 88888.00 2009-10-09 00:12:38.750 282 12661.48 82.42 55128.95 88888.00 2009-10-09 00:12:38.875 282 12661.55 82.42 55128.95 88888.00 2009-10-09 00:12:39.000 282 12661.62 82.42 55128.95 88888.00 2009-10-09 00:12:39.125 282 12661.62 82.42 55128.93 88888.00 2009-10-09 00:12:39.250 282 12661.52 82.42 55128.95 88888.00 2009-10-09 00:12:39.375 282 12661.55 82.47 55128.97 88888.00 2009-10-09 00:12:39.500 282 12661.58 82.42 55128.95 88888.00 2009-10-09 00:12:39.625 282 12661.58 82.40 55128.93 88888.00 2009-10-09 00:12:39.750 282 12661.55 82.40 55128.93 88888.00 2009-10-09 00:12:39.875 282 12661.58 82.45 55128.95 88888.00 2009-10-09 00:12:40.000 282 12661.58 82.45 55128.95 88888.00 2009-10-09 00:12:40.125 282 12661.58 82.45 55128.95 88888.00 2009-10-09 00:12:40.250 282 12661.55 82.45 55128.97 88888.00 2009-10-09 00:12:40.375 282 12661.58 82.45 55129.00 88888.00 2009-10-09 00:12:40.500 282 12661.52 82.45 55128.97 88888.00 2009-10-09 00:12:40.625 282 12661.55 82.42 55128.95 88888.00 2009-10-09 00:12:40.750 282 12661.60 82.45 55128.95 88888.00 2009-10-09 00:12:40.875 282 12661.62 82.40 55128.95 88888.00 2009-10-09 00:12:41.000 282 12661.58 82.42 55128.93 88888.00 2009-10-09 00:12:41.125 282 12661.60 82.42 55128.95 88888.00 2009-10-09 00:12:41.250 282 12661.62 82.42 55128.93 88888.00 2009-10-09 00:12:41.375 282 12661.65 82.42 55128.93 88888.00 2009-10-09 00:12:41.500 282 12661.60 82.42 55128.95 88888.00 2009-10-09 00:12:41.625 282 12661.58 82.40 55128.95 88888.00 2009-10-09 00:12:41.750 282 12661.52 82.40 55128.95 88888.00 2009-10-09 00:12:41.875 282 12661.55 82.40 55128.97 88888.00 2009-10-09 00:12:42.000 282 12661.62 82.40 55128.97 88888.00 2009-10-09 00:12:42.125 282 12661.60 82.42 55129.00 88888.00 2009-10-09 00:12:42.250 282 12661.58 82.40 55128.95 88888.00 2009-10-09 00:12:42.375 282 12661.60 82.38 55128.97 88888.00 2009-10-09 00:12:42.500 282 12661.55 82.42 55129.03 88888.00 2009-10-09 00:12:42.625 282 12661.60 82.42 55129.00 88888.00 2009-10-09 00:12:42.750 282 12661.65 82.42 55129.03 88888.00 2009-10-09 00:12:42.875 282 12661.60 82.40 55128.97 88888.00 2009-10-09 00:12:43.000 282 12661.60 82.40 55128.93 88888.00 2009-10-09 00:12:43.125 282 12661.60 82.40 55128.95 88888.00 2009-10-09 00:12:43.250 282 12661.55 82.38 55128.95 88888.00 2009-10-09 00:12:43.375 282 12661.60 82.38 55128.93 88888.00 2009-10-09 00:12:43.500 282 12661.60 82.38 55128.93 88888.00 2009-10-09 00:12:43.625 282 12661.58 82.40 55128.97 88888.00 2009-10-09 00:12:43.750 282 12661.55 82.38 55129.00 88888.00 2009-10-09 00:12:43.875 282 12661.50 82.38 55129.00 88888.00 2009-10-09 00:12:44.000 282 12661.52 82.38 55128.97 88888.00 2009-10-09 00:12:44.125 282 12661.52 82.38 55129.00 88888.00 2009-10-09 00:12:44.250 282 12661.55 82.38 55129.00 88888.00 2009-10-09 00:12:44.375 282 12661.60 82.40 55129.00 88888.00 2009-10-09 00:12:44.500 282 12661.62 82.35 55129.03 88888.00 2009-10-09 00:12:44.625 282 12661.58 82.33 55128.97 88888.00 2009-10-09 00:12:44.750 282 12661.52 82.33 55128.97 88888.00 2009-10-09 00:12:44.875 282 12661.55 82.35 55129.00 88888.00 2009-10-09 00:12:45.000 282 12661.60 82.35 55128.97 88888.00 2009-10-09 00:12:45.125 282 12661.65 82.38 55129.00 88888.00 2009-10-09 00:12:45.250 282 12661.62 82.35 55128.97 88888.00 2009-10-09 00:12:45.375 282 12661.62 82.35 55128.97 88888.00 2009-10-09 00:12:45.500 282 12661.65 82.35 55128.97 88888.00 2009-10-09 00:12:45.625 282 12661.65 82.38 55128.97 88888.00 2009-10-09 00:12:45.750 282 12661.65 82.40 55129.00 88888.00 2009-10-09 00:12:45.875 282 12661.70 82.38 55129.00 88888.00 2009-10-09 00:12:46.000 282 12661.70 82.38 55129.00 88888.00 2009-10-09 00:12:46.125 282 12661.73 82.35 55129.00 88888.00 2009-10-09 00:12:46.250 282 12661.67 82.35 55129.00 88888.00 2009-10-09 00:12:46.375 282 12661.62 82.35 55129.03 88888.00 2009-10-09 00:12:46.500 282 12661.65 82.35 55129.00 88888.00 2009-10-09 00:12:46.625 282 12661.70 82.38 55129.00 88888.00 2009-10-09 00:12:46.750 282 12661.67 82.35 55128.97 88888.00 2009-10-09 00:12:46.875 282 12661.65 82.35 55128.97 88888.00 2009-10-09 00:12:47.000 282 12661.67 82.35 55128.97 88888.00 2009-10-09 00:12:47.125 282 12661.67 82.35 55128.97 88888.00 2009-10-09 00:12:47.250 282 12661.62 82.33 55128.97 88888.00 2009-10-09 00:12:47.375 282 12661.60 82.35 55129.00 88888.00 2009-10-09 00:12:47.500 282 12661.65 82.35 55129.00 88888.00 2009-10-09 00:12:47.625 282 12661.62 82.35 55128.97 88888.00 2009-10-09 00:12:47.750 282 12661.60 82.33 55128.97 88888.00 2009-10-09 00:12:47.875 282 12661.60 82.33 55128.97 88888.00 2009-10-09 00:12:48.000 282 12661.65 82.33 55128.97 88888.00 2009-10-09 00:12:48.125 282 12661.65 82.30 55128.97 88888.00 2009-10-09 00:12:48.250 282 12661.58 82.30 55129.00 88888.00 2009-10-09 00:12:48.375 282 12661.62 82.33 55129.00 88888.00 2009-10-09 00:12:48.500 282 12661.65 82.30 55128.97 88888.00 2009-10-09 00:12:48.625 282 12661.67 82.33 55128.97 88888.00 2009-10-09 00:12:48.750 282 12661.70 82.30 55128.97 88888.00 2009-10-09 00:12:48.875 282 12661.73 82.30 55128.95 88888.00 2009-10-09 00:12:49.000 282 12661.75 82.30 55128.95 88888.00 2009-10-09 00:12:49.125 282 12661.80 82.33 55128.97 88888.00 2009-10-09 00:12:49.250 282 12661.67 82.30 55128.97 88888.00 2009-10-09 00:12:49.375 282 12661.73 82.33 55128.95 88888.00 2009-10-09 00:12:49.500 282 12661.75 82.33 55129.00 88888.00 2009-10-09 00:12:49.625 282 12661.70 82.30 55129.00 88888.00 2009-10-09 00:12:49.750 282 12661.67 82.30 55129.00 88888.00 2009-10-09 00:12:49.875 282 12661.67 82.28 55129.00 88888.00 2009-10-09 00:12:50.000 282 12661.67 82.28 55129.00 88888.00 2009-10-09 00:12:50.125 282 12661.73 82.30 55129.03 88888.00 2009-10-09 00:12:50.250 282 12661.73 82.28 55129.03 88888.00 2009-10-09 00:12:50.375 282 12661.70 82.30 55129.00 88888.00 2009-10-09 00:12:50.500 282 12661.73 82.30 55129.00 88888.00 2009-10-09 00:12:50.625 282 12661.75 82.30 55129.03 88888.00 2009-10-09 00:12:50.750 282 12661.67 82.25 55129.00 88888.00 2009-10-09 00:12:50.875 282 12661.70 82.28 55129.00 88888.00 2009-10-09 00:12:51.000 282 12661.73 82.30 55128.97 88888.00 2009-10-09 00:12:51.125 282 12661.70 82.30 55129.00 88888.00 2009-10-09 00:12:51.250 282 12661.65 82.25 55129.00 88888.00 2009-10-09 00:12:51.375 282 12661.65 82.25 55128.97 88888.00 2009-10-09 00:12:51.500 282 12661.67 82.22 55128.95 88888.00 2009-10-09 00:12:51.625 282 12661.75 82.25 55129.00 88888.00 2009-10-09 00:12:51.750 282 12661.75 82.30 55129.00 88888.00 2009-10-09 00:12:51.875 282 12661.75 82.28 55128.97 88888.00 2009-10-09 00:12:52.000 282 12661.83 82.25 55128.97 88888.00 2009-10-09 00:12:52.125 282 12661.83 82.25 55128.97 88888.00 2009-10-09 00:12:52.250 282 12661.73 82.25 55129.00 88888.00 2009-10-09 00:12:52.375 282 12661.73 82.25 55128.97 88888.00 2009-10-09 00:12:52.500 282 12661.75 82.22 55129.03 88888.00 2009-10-09 00:12:52.625 282 12661.77 82.22 55129.00 88888.00 2009-10-09 00:12:52.750 282 12661.80 82.22 55129.03 88888.00 2009-10-09 00:12:52.875 282 12661.77 82.25 55129.03 88888.00 2009-10-09 00:12:53.000 282 12661.80 82.22 55129.03 88888.00 2009-10-09 00:12:53.125 282 12661.77 82.25 55129.03 88888.00 2009-10-09 00:12:53.250 282 12661.75 82.25 55129.05 88888.00 2009-10-09 00:12:53.375 282 12661.75 82.22 55129.03 88888.00 2009-10-09 00:12:53.500 282 12661.83 82.20 55129.00 88888.00 2009-10-09 00:12:53.625 282 12661.88 82.22 55129.03 88888.00 2009-10-09 00:12:53.750 282 12661.85 82.22 55129.05 88888.00 2009-10-09 00:12:53.875 282 12661.80 82.22 55129.05 88888.00 2009-10-09 00:12:54.000 282 12661.83 82.22 55129.05 88888.00 2009-10-09 00:12:54.125 282 12661.80 82.20 55129.03 88888.00 2009-10-09 00:12:54.250 282 12661.75 82.17 55129.03 88888.00 2009-10-09 00:12:54.375 282 12661.75 82.20 55129.00 88888.00 2009-10-09 00:12:54.500 282 12661.88 82.17 55129.00 88888.00 2009-10-09 00:12:54.625 282 12661.88 82.20 55129.03 88888.00 2009-10-09 00:12:54.750 282 12661.83 82.20 55129.03 88888.00 2009-10-09 00:12:54.875 282 12661.80 82.20 55129.00 88888.00 2009-10-09 00:12:55.000 282 12661.77 82.17 55129.03 88888.00 2009-10-09 00:12:55.125 282 12661.75 82.17 55129.03 88888.00 2009-10-09 00:12:55.250 282 12661.80 82.20 55129.05 88888.00 2009-10-09 00:12:55.375 282 12661.95 82.22 55129.05 88888.00 2009-10-09 00:12:55.500 282 12662.02 82.25 55129.07 88888.00 2009-10-09 00:12:55.625 282 12662.02 82.22 55129.05 88888.00 2009-10-09 00:12:55.750 282 12662.02 82.17 55129.03 88888.00 2009-10-09 00:12:55.875 282 12662.00 82.17 55129.03 88888.00 2009-10-09 00:12:56.000 282 12661.92 82.20 55129.03 88888.00 2009-10-09 00:12:56.125 282 12661.85 82.22 55129.03 88888.00 2009-10-09 00:12:56.250 282 12661.85 82.22 55129.03 88888.00 2009-10-09 00:12:56.375 282 12661.98 82.22 55129.00 88888.00 2009-10-09 00:12:56.500 282 12662.00 82.22 55129.03 88888.00 2009-10-09 00:12:56.625 282 12662.00 82.25 55129.05 88888.00 2009-10-09 00:12:56.750 282 12661.98 82.20 55129.05 88888.00 2009-10-09 00:12:56.875 282 12661.98 82.17 55129.03 88888.00 2009-10-09 00:12:57.000 282 12661.92 82.17 55129.00 88888.00 2009-10-09 00:12:57.125 282 12661.95 82.17 55129.03 88888.00 2009-10-09 00:12:57.250 282 12661.95 82.15 55129.03 88888.00 2009-10-09 00:12:57.375 282 12661.88 82.12 55129.00 88888.00 2009-10-09 00:12:57.500 282 12661.83 82.10 55129.00 88888.00 2009-10-09 00:12:57.625 282 12661.88 82.15 55129.03 88888.00 2009-10-09 00:12:57.750 282 12661.92 82.17 55129.03 88888.00 2009-10-09 00:12:57.875 282 12661.92 82.20 55129.03 88888.00 2009-10-09 00:12:58.000 282 12661.92 82.20 55129.03 88888.00 2009-10-09 00:12:58.125 282 12661.92 82.17 55129.00 88888.00 2009-10-09 00:12:58.250 282 12661.90 82.10 55129.00 88888.00 2009-10-09 00:12:58.375 282 12661.95 82.15 55129.00 88888.00 2009-10-09 00:12:58.500 282 12661.95 82.12 55129.00 88888.00 2009-10-09 00:12:58.625 282 12662.00 82.12 55129.00 88888.00 2009-10-09 00:12:58.750 282 12662.05 82.10 55129.03 88888.00 2009-10-09 00:12:58.875 282 12662.02 82.12 55129.03 88888.00 2009-10-09 00:12:59.000 282 12661.95 82.15 55129.03 88888.00 2009-10-09 00:12:59.125 282 12661.95 82.12 55129.03 88888.00 2009-10-09 00:12:59.250 282 12661.92 82.10 55129.00 88888.00 2009-10-09 00:12:59.375 282 12662.02 82.12 55129.05 88888.00 2009-10-09 00:12:59.500 282 12662.08 82.10 55129.05 88888.00 2009-10-09 00:12:59.625 282 12662.05 82.10 55129.03 88888.00 2009-10-09 00:12:59.750 282 12662.08 82.10 55129.03 88888.00 2009-10-09 00:12:59.875 282 12662.12 82.12 55129.05 88888.00 2009-10-09 00:13:00.000 282 12662.17 82.12 55129.03 88888.00 2009-10-09 00:13:00.125 282 12662.10 82.08 55129.03 88888.00 2009-10-09 00:13:00.250 282 12662.10 82.08 55129.05 88888.00 2009-10-09 00:13:00.375 282 12662.17 82.12 55129.05 88888.00 2009-10-09 00:13:00.500 282 12662.15 82.15 55129.07 88888.00 2009-10-09 00:13:00.625 282 12662.12 82.12 55129.07 88888.00 2009-10-09 00:13:00.750 282 12662.15 82.10 55129.03 88888.00 2009-10-09 00:13:00.875 282 12662.15 82.05 55129.00 88888.00 2009-10-09 00:13:01.000 282 12662.15 82.05 55129.00 88888.00 2009-10-09 00:13:01.125 282 12662.15 82.10 55129.05 88888.00 2009-10-09 00:13:01.250 282 12662.10 82.10 55129.05 88888.00 2009-10-09 00:13:01.375 282 12662.12 82.08 55129.05 88888.00 2009-10-09 00:13:01.500 282 12662.15 82.08 55129.07 88888.00 2009-10-09 00:13:01.625 282 12662.17 82.03 55129.05 88888.00 2009-10-09 00:13:01.750 282 12662.10 82.05 55129.05 88888.00 2009-10-09 00:13:01.875 282 12662.10 82.05 55129.05 88888.00 2009-10-09 00:13:02.000 282 12662.10 82.10 55129.03 88888.00 2009-10-09 00:13:02.125 282 12662.10 82.10 55129.05 88888.00 2009-10-09 00:13:02.250 282 12662.08 82.10 55129.05 88888.00 2009-10-09 00:13:02.375 282 12662.08 82.10 55129.00 88888.00 2009-10-09 00:13:02.500 282 12662.08 82.05 55129.05 88888.00 2009-10-09 00:13:02.625 282 12662.12 82.05 55129.05 88888.00 2009-10-09 00:13:02.750 282 12662.12 82.08 55129.07 88888.00 2009-10-09 00:13:02.875 282 12662.17 82.08 55129.10 88888.00 2009-10-09 00:13:03.000 282 12662.20 82.08 55129.07 88888.00 2009-10-09 00:13:03.125 282 12662.10 82.05 55129.03 88888.00 2009-10-09 00:13:03.250 282 12662.05 82.08 55129.07 88888.00 2009-10-09 00:13:03.375 282 12662.12 82.10 55129.10 88888.00 2009-10-09 00:13:03.500 282 12662.17 82.10 55129.10 88888.00 2009-10-09 00:13:03.625 282 12662.15 82.08 55129.07 88888.00 2009-10-09 00:13:03.750 282 12662.08 82.08 55129.07 88888.00 2009-10-09 00:13:03.875 282 12662.05 82.08 55129.07 88888.00 2009-10-09 00:13:04.000 282 12662.12 82.08 55129.05 88888.00 2009-10-09 00:13:04.125 282 12662.20 82.08 55129.05 88888.00 2009-10-09 00:13:04.250 282 12662.15 82.05 55129.05 88888.00 2009-10-09 00:13:04.375 282 12662.20 82.08 55129.07 88888.00 2009-10-09 00:13:04.500 282 12662.12 82.08 55129.05 88888.00 2009-10-09 00:13:04.625 282 12662.05 82.05 55129.07 88888.00 2009-10-09 00:13:04.750 282 12662.17 82.05 55129.07 88888.00 2009-10-09 00:13:04.875 282 12662.27 82.08 55129.07 88888.00 2009-10-09 00:13:05.000 282 12662.20 82.05 55129.07 88888.00 2009-10-09 00:13:05.125 282 12662.15 82.05 55129.12 88888.00 2009-10-09 00:13:05.250 282 12662.17 82.05 55129.12 88888.00 2009-10-09 00:13:05.375 282 12662.20 82.00 55129.07 88888.00 2009-10-09 00:13:05.500 282 12662.17 82.00 55129.05 88888.00 2009-10-09 00:13:05.625 282 12662.17 82.00 55129.07 88888.00 2009-10-09 00:13:05.750 282 12662.17 82.03 55129.07 88888.00 2009-10-09 00:13:05.875 282 12662.17 82.05 55129.10 88888.00 2009-10-09 00:13:06.000 282 12662.20 82.05 55129.05 88888.00 2009-10-09 00:13:06.125 282 12662.23 82.05 55129.07 88888.00 2009-10-09 00:13:06.250 282 12662.20 82.00 55129.07 88888.00 2009-10-09 00:13:06.375 282 12662.23 82.03 55129.07 88888.00 2009-10-09 00:13:06.500 282 12662.23 82.05 55129.07 88888.00 2009-10-09 00:13:06.625 282 12662.30 82.05 55129.10 88888.00 2009-10-09 00:13:06.750 282 12662.33 82.03 55129.07 88888.00 2009-10-09 00:13:06.875 282 12662.25 82.00 55129.07 88888.00 2009-10-09 00:13:07.000 282 12662.23 81.97 55129.05 88888.00 2009-10-09 00:13:07.125 282 12662.20 82.03 55129.10 88888.00 2009-10-09 00:13:07.250 282 12662.20 82.03 55129.05 88888.00 2009-10-09 00:13:07.375 282 12662.20 82.03 55129.05 88888.00 2009-10-09 00:13:07.500 282 12662.12 81.97 55129.03 88888.00 2009-10-09 00:13:07.625 282 12662.17 82.00 55129.07 88888.00 2009-10-09 00:13:07.750 282 12662.25 82.03 55129.07 88888.00 2009-10-09 00:13:07.875 282 12662.27 82.05 55129.05 88888.00 2009-10-09 00:13:08.000 282 12662.30 82.00 55129.05 88888.00 2009-10-09 00:13:08.125 282 12662.30 81.97 55129.07 88888.00 2009-10-09 00:13:08.250 282 12662.30 82.00 55129.07 88888.00 2009-10-09 00:13:08.375 282 12662.35 82.05 55129.10 88888.00 2009-10-09 00:13:08.500 282 12662.35 82.03 55129.07 88888.00 2009-10-09 00:13:08.625 282 12662.27 82.03 55129.07 88888.00 2009-10-09 00:13:08.750 282 12662.30 82.03 55129.05 88888.00 2009-10-09 00:13:08.875 282 12662.27 82.05 55129.07 88888.00 2009-10-09 00:13:09.000 282 12662.23 82.05 55129.07 88888.00 2009-10-09 00:13:09.125 282 12662.30 82.03 55129.10 88888.00 2009-10-09 00:13:09.250 282 12662.35 82.00 55129.10 88888.00 2009-10-09 00:13:09.375 282 12662.38 82.00 55129.05 88888.00 2009-10-09 00:13:09.500 282 12662.35 82.00 55129.07 88888.00 2009-10-09 00:13:09.625 282 12662.38 82.00 55129.10 88888.00 2009-10-09 00:13:09.750 282 12662.38 82.00 55129.10 88888.00 2009-10-09 00:13:09.875 282 12662.35 81.97 55129.07 88888.00 2009-10-09 00:13:10.000 282 12662.30 81.95 55129.07 88888.00 2009-10-09 00:13:10.125 282 12662.33 81.97 55129.10 88888.00 2009-10-09 00:13:10.250 282 12662.27 81.97 55129.12 88888.00 2009-10-09 00:13:10.375 282 12662.33 82.00 55129.12 88888.00 2009-10-09 00:13:10.500 282 12662.40 82.00 55129.12 88888.00 2009-10-09 00:13:10.625 282 12662.45 82.00 55129.07 88888.00 2009-10-09 00:13:10.750 282 12662.42 81.97 55129.07 88888.00 2009-10-09 00:13:10.875 282 12662.35 82.00 55129.12 88888.00 2009-10-09 00:13:11.000 282 12662.30 81.97 55129.10 88888.00 2009-10-09 00:13:11.125 282 12662.27 81.97 55129.10 88888.00 2009-10-09 00:13:11.250 282 12662.33 81.95 55129.10 88888.00 2009-10-09 00:13:11.375 282 12662.35 81.97 55129.10 88888.00 2009-10-09 00:13:11.500 282 12662.33 81.97 55129.07 88888.00 2009-10-09 00:13:11.625 282 12662.42 82.00 55129.07 88888.00 2009-10-09 00:13:11.750 282 12662.45 82.00 55129.07 88888.00 2009-10-09 00:13:11.875 282 12662.40 81.97 55129.10 88888.00 2009-10-09 00:13:12.000 282 12662.40 82.00 55129.05 88888.00 2009-10-09 00:13:12.125 282 12662.45 82.00 55129.07 88888.00 2009-10-09 00:13:12.250 282 12662.50 82.00 55129.05 88888.00 2009-10-09 00:13:12.375 282 12662.52 82.05 55129.07 88888.00 2009-10-09 00:13:12.500 282 12662.50 82.03 55129.05 88888.00 2009-10-09 00:13:12.625 282 12662.48 82.00 55129.05 88888.00 2009-10-09 00:13:12.750 282 12662.50 82.03 55129.10 88888.00 2009-10-09 00:13:12.875 282 12662.48 82.03 55129.10 88888.00 2009-10-09 00:13:13.000 282 12662.52 82.00 55129.10 88888.00 2009-10-09 00:13:13.125 282 12662.48 82.00 55129.10 88888.00 2009-10-09 00:13:13.250 282 12662.45 81.97 55129.10 88888.00 2009-10-09 00:13:13.375 282 12662.50 82.00 55129.10 88888.00 2009-10-09 00:13:13.500 282 12662.52 81.97 55129.12 88888.00 2009-10-09 00:13:13.625 282 12662.50 82.00 55129.18 88888.00 2009-10-09 00:13:13.750 282 12662.50 81.97 55129.15 88888.00 2009-10-09 00:13:13.875 282 12662.55 81.92 55129.10 88888.00 2009-10-09 00:13:14.000 282 12662.58 81.97 55129.10 88888.00 2009-10-09 00:13:14.125 282 12662.52 81.97 55129.10 88888.00 2009-10-09 00:13:14.250 282 12662.50 81.95 55129.12 88888.00 2009-10-09 00:13:14.375 282 12662.52 81.97 55129.10 88888.00 2009-10-09 00:13:14.500 282 12662.50 81.95 55129.12 88888.00 2009-10-09 00:13:14.625 282 12662.42 81.92 55129.10 88888.00 2009-10-09 00:13:14.750 282 12662.50 81.92 55129.07 88888.00 2009-10-09 00:13:14.875 282 12662.60 81.95 55129.07 88888.00 2009-10-09 00:13:15.000 282 12662.58 81.92 55129.12 88888.00 2009-10-09 00:13:15.125 282 12662.52 81.92 55129.18 88888.00 2009-10-09 00:13:15.250 282 12662.48 81.92 55129.18 88888.00 2009-10-09 00:13:15.375 282 12662.52 82.00 55129.15 88888.00 2009-10-09 00:13:15.500 282 12662.58 82.00 55129.18 88888.00 2009-10-09 00:13:15.625 282 12662.48 81.97 55129.18 88888.00 2009-10-09 00:13:15.750 282 12662.42 81.95 55129.18 88888.00 2009-10-09 00:13:15.875 282 12662.48 81.95 55129.12 88888.00 2009-10-09 00:13:16.000 282 12662.55 81.95 55129.12 88888.00 2009-10-09 00:13:16.125 282 12662.58 81.97 55129.15 88888.00 2009-10-09 00:13:16.250 282 12662.55 81.92 55129.12 88888.00 2009-10-09 00:13:16.375 282 12662.58 81.92 55129.10 88888.00 2009-10-09 00:13:16.500 282 12662.55 81.90 55129.10 88888.00 2009-10-09 00:13:16.625 282 12662.58 81.95 55129.12 88888.00 2009-10-09 00:13:16.750 282 12662.55 81.95 55129.10 88888.00 2009-10-09 00:13:16.875 282 12662.55 81.97 55129.12 88888.00 2009-10-09 00:13:17.000 282 12662.55 81.97 55129.10 88888.00 2009-10-09 00:13:17.125 282 12662.58 81.97 55129.10 88888.00 2009-10-09 00:13:17.250 282 12662.58 81.92 55129.12 88888.00 2009-10-09 00:13:17.375 282 12662.60 81.97 55129.15 88888.00 2009-10-09 00:13:17.500 282 12662.60 81.97 55129.12 88888.00 2009-10-09 00:13:17.625 282 12662.58 81.92 55129.15 88888.00 2009-10-09 00:13:17.750 282 12662.58 81.92 55129.10 88888.00 2009-10-09 00:13:17.875 282 12662.55 81.95 55129.10 88888.00 2009-10-09 00:13:18.000 282 12662.52 81.92 55129.10 88888.00 2009-10-09 00:13:18.125 282 12662.58 81.90 55129.12 88888.00 2009-10-09 00:13:18.250 282 12662.58 81.92 55129.10 88888.00 2009-10-09 00:13:18.375 282 12662.52 81.92 55129.12 88888.00 2009-10-09 00:13:18.500 282 12662.52 81.92 55129.12 88888.00 2009-10-09 00:13:18.625 282 12662.55 81.90 55129.12 88888.00 2009-10-09 00:13:18.750 282 12662.58 81.92 55129.15 88888.00 2009-10-09 00:13:18.875 282 12662.60 81.92 55129.12 88888.00 2009-10-09 00:13:19.000 282 12662.60 81.95 55129.12 88888.00 2009-10-09 00:13:19.125 282 12662.60 81.97 55129.12 88888.00 2009-10-09 00:13:19.250 282 12662.58 81.95 55129.15 88888.00 2009-10-09 00:13:19.375 282 12662.65 81.97 55129.15 88888.00 2009-10-09 00:13:19.500 282 12662.60 81.95 55129.18 88888.00 2009-10-09 00:13:19.625 282 12662.58 81.95 55129.15 88888.00 2009-10-09 00:13:19.750 282 12662.58 81.97 55129.12 88888.00 2009-10-09 00:13:19.875 282 12662.62 81.92 55129.12 88888.00 2009-10-09 00:13:20.000 282 12662.60 81.92 55129.12 88888.00 2009-10-09 00:13:20.125 282 12662.62 81.95 55129.15 88888.00 2009-10-09 00:13:20.250 282 12662.60 81.92 55129.18 88888.00 2009-10-09 00:13:20.375 282 12662.62 81.95 55129.15 88888.00 2009-10-09 00:13:20.500 282 12662.67 81.95 55129.15 88888.00 2009-10-09 00:13:20.625 282 12662.73 81.92 55129.12 88888.00 2009-10-09 00:13:20.750 282 12662.70 81.90 55129.10 88888.00 2009-10-09 00:13:20.875 282 12662.67 81.90 55129.15 88888.00 2009-10-09 00:13:21.000 282 12662.73 81.95 55129.15 88888.00 2009-10-09 00:13:21.125 282 12662.83 81.97 55129.15 88888.00 2009-10-09 00:13:21.250 282 12662.85 81.92 55129.15 88888.00 2009-10-09 00:13:21.375 282 12662.80 81.90 55129.12 88888.00 2009-10-09 00:13:21.500 282 12662.77 81.92 55129.15 88888.00 2009-10-09 00:13:21.625 282 12662.80 81.97 55129.18 88888.00 2009-10-09 00:13:21.750 282 12662.83 81.95 55129.15 88888.00 2009-10-09 00:13:21.875 282 12662.80 81.92 55129.15 88888.00 2009-10-09 00:13:22.000 282 12662.77 81.90 55129.10 88888.00 2009-10-09 00:13:22.125 282 12662.75 81.92 55129.12 88888.00 2009-10-09 00:13:22.250 282 12662.70 81.92 55129.10 88888.00 2009-10-09 00:13:22.375 282 12662.77 81.95 55129.10 88888.00 2009-10-09 00:13:22.500 282 12662.83 81.90 55129.10 88888.00 2009-10-09 00:13:22.625 282 12662.83 81.90 55129.10 88888.00 2009-10-09 00:13:22.750 282 12662.85 81.90 55129.10 88888.00 2009-10-09 00:13:22.875 282 12662.80 81.90 55129.10 88888.00 2009-10-09 00:13:23.000 282 12662.80 81.90 55129.05 88888.00 2009-10-09 00:13:23.125 282 12662.85 81.92 55129.10 88888.00 2009-10-09 00:13:23.250 282 12662.80 81.92 55129.07 88888.00 2009-10-09 00:13:23.375 282 12662.83 81.90 55129.05 88888.00 2009-10-09 00:13:23.500 282 12662.85 81.92 55129.07 88888.00 2009-10-09 00:13:23.625 282 12662.85 81.92 55129.07 88888.00 2009-10-09 00:13:23.750 282 12662.85 81.90 55129.07 88888.00 2009-10-09 00:13:23.875 282 12662.85 81.95 55129.10 88888.00 2009-10-09 00:13:24.000 282 12662.83 81.95 55129.10 88888.00 2009-10-09 00:13:24.125 282 12662.80 81.92 55129.12 88888.00 2009-10-09 00:13:24.250 282 12662.73 81.90 55129.10 88888.00 2009-10-09 00:13:24.375 282 12662.77 81.90 55129.07 88888.00 2009-10-09 00:13:24.500 282 12662.85 81.92 55129.07 88888.00 2009-10-09 00:13:24.625 282 12662.88 81.95 55129.12 88888.00 2009-10-09 00:13:24.750 282 12662.85 81.97 55129.10 88888.00 2009-10-09 00:13:24.875 282 12662.83 81.97 55129.10 88888.00 2009-10-09 00:13:25.000 282 12662.85 81.97 55129.07 88888.00 2009-10-09 00:13:25.125 282 12662.88 81.92 55129.10 88888.00 2009-10-09 00:13:25.250 282 12662.88 81.92 55129.10 88888.00 2009-10-09 00:13:25.375 282 12662.90 81.95 55129.10 88888.00 2009-10-09 00:13:25.500 282 12662.90 81.95 55129.07 88888.00 2009-10-09 00:13:25.625 282 12662.88 81.92 55129.07 88888.00 2009-10-09 00:13:25.750 282 12662.83 81.92 55129.05 88888.00 2009-10-09 00:13:25.875 282 12662.88 81.92 55129.07 88888.00 2009-10-09 00:13:26.000 282 12662.88 81.95 55129.07 88888.00 2009-10-09 00:13:26.125 282 12662.88 81.95 55129.07 88888.00 2009-10-09 00:13:26.250 282 12662.90 81.90 55129.10 88888.00 2009-10-09 00:13:26.375 282 12662.92 81.95 55129.12 88888.00 2009-10-09 00:13:26.500 282 12662.92 81.92 55129.10 88888.00 2009-10-09 00:13:26.625 282 12662.95 81.92 55129.10 88888.00 2009-10-09 00:13:26.750 282 12662.98 81.92 55129.07 88888.00 2009-10-09 00:13:26.875 282 12662.90 81.90 55129.07 88888.00 2009-10-09 00:13:27.000 282 12662.88 81.90 55129.07 88888.00 2009-10-09 00:13:27.125 282 12662.90 81.92 55129.10 88888.00 2009-10-09 00:13:27.250 282 12662.92 81.92 55129.10 88888.00 2009-10-09 00:13:27.375 282 12663.02 81.97 55129.07 88888.00 2009-10-09 00:13:27.500 282 12663.08 81.97 55129.10 88888.00 2009-10-09 00:13:27.625 282 12663.02 81.97 55129.07 88888.00 2009-10-09 00:13:27.750 282 12662.98 81.95 55129.07 88888.00 2009-10-09 00:13:27.875 282 12662.90 81.95 55129.07 88888.00 2009-10-09 00:13:28.000 282 12662.88 81.95 55129.07 88888.00 2009-10-09 00:13:28.125 282 12662.88 81.92 55129.07 88888.00 2009-10-09 00:13:28.250 282 12662.85 81.90 55129.07 88888.00 2009-10-09 00:13:28.375 282 12662.92 81.95 55129.10 88888.00 2009-10-09 00:13:28.500 282 12662.92 82.00 55129.10 88888.00 2009-10-09 00:13:28.625 282 12662.90 81.97 55129.07 88888.00 2009-10-09 00:13:28.750 282 12662.95 81.97 55129.10 88888.00 2009-10-09 00:13:28.875 282 12662.98 81.97 55129.07 88888.00 2009-10-09 00:13:29.000 282 12662.98 81.92 55129.05 88888.00 2009-10-09 00:13:29.125 282 12662.92 81.90 55129.03 88888.00 2009-10-09 00:13:29.250 282 12662.90 81.92 55129.07 88888.00 2009-10-09 00:13:29.375 282 12662.92 81.95 55129.07 88888.00 2009-10-09 00:13:29.500 282 12662.92 81.95 55129.07 88888.00 2009-10-09 00:13:29.625 282 12662.90 81.97 55129.07 88888.00 2009-10-09 00:13:29.750 282 12662.92 81.97 55129.10 88888.00 2009-10-09 00:13:29.875 282 12662.98 81.97 55129.10 88888.00 2009-10-09 00:13:30.000 282 12662.92 81.97 55129.10 88888.00 2009-10-09 00:13:30.125 282 12662.95 81.95 55129.10 88888.00 2009-10-09 00:13:30.250 282 12662.98 81.95 55129.10 88888.00 2009-10-09 00:13:30.375 282 12663.00 81.97 55129.10 88888.00 2009-10-09 00:13:30.500 282 12662.95 81.97 55129.10 88888.00 2009-10-09 00:13:30.625 282 12662.92 81.97 55129.10 88888.00 2009-10-09 00:13:30.750 282 12662.90 82.00 55129.12 88888.00 2009-10-09 00:13:30.875 282 12662.90 82.03 55129.12 88888.00 2009-10-09 00:13:31.000 282 12662.90 82.00 55129.10 88888.00 2009-10-09 00:13:31.125 282 12662.85 82.03 55129.15 88888.00 2009-10-09 00:13:31.250 282 12662.90 82.00 55129.12 88888.00 2009-10-09 00:13:31.375 282 12662.98 82.03 55129.10 88888.00 2009-10-09 00:13:31.500 282 12662.98 82.00 55129.12 88888.00 2009-10-09 00:13:31.625 282 12662.98 82.00 55129.10 88888.00 2009-10-09 00:13:31.750 282 12662.95 82.03 55129.10 88888.00 2009-10-09 00:13:31.875 282 12662.95 81.97 55129.07 88888.00 2009-10-09 00:13:32.000 282 12662.92 81.97 55129.05 88888.00 2009-10-09 00:13:32.125 282 12662.90 82.00 55129.10 88888.00 2009-10-09 00:13:32.250 282 12662.92 81.97 55129.07 88888.00 2009-10-09 00:13:32.375 282 12662.98 81.97 55129.07 88888.00 2009-10-09 00:13:32.500 282 12662.95 81.97 55129.10 88888.00 2009-10-09 00:13:32.625 282 12662.90 82.00 55129.12 88888.00 2009-10-09 00:13:32.750 282 12662.95 82.00 55129.10 88888.00 2009-10-09 00:13:32.875 282 12663.00 82.00 55129.10 88888.00 2009-10-09 00:13:33.000 282 12663.02 82.03 55129.10 88888.00 2009-10-09 00:13:33.125 282 12663.02 82.05 55129.10 88888.00 2009-10-09 00:13:33.250 282 12662.95 82.05 55129.10 88888.00 2009-10-09 00:13:33.375 282 12662.95 82.03 55129.10 88888.00 2009-10-09 00:13:33.500 282 12662.95 82.05 55129.12 88888.00 2009-10-09 00:13:33.625 282 12662.98 82.08 55129.15 88888.00 2009-10-09 00:13:33.750 282 12662.95 82.03 55129.10 88888.00 2009-10-09 00:13:33.875 282 12662.95 82.03 55129.07 88888.00 2009-10-09 00:13:34.000 282 12663.02 82.05 55129.07 88888.00 2009-10-09 00:13:34.125 282 12663.05 82.05 55129.10 88888.00 2009-10-09 00:13:34.250 282 12662.92 82.03 55129.07 88888.00 2009-10-09 00:13:34.375 282 12662.92 82.05 55129.07 88888.00 2009-10-09 00:13:34.500 282 12662.90 82.08 55129.10 88888.00 2009-10-09 00:13:34.625 282 12662.92 82.10 55129.10 88888.00 2009-10-09 00:13:34.750 282 12662.92 82.08 55129.10 88888.00 2009-10-09 00:13:34.875 282 12663.00 82.12 55129.10 88888.00 2009-10-09 00:13:35.000 282 12663.05 82.12 55129.10 88888.00 2009-10-09 00:13:35.125 282 12663.00 82.10 55129.07 88888.00 2009-10-09 00:13:35.250 282 12663.00 82.10 55129.12 88888.00 2009-10-09 00:13:35.375 282 12663.00 82.10 55129.12 88888.00 2009-10-09 00:13:35.500 282 12663.00 82.10 55129.10 88888.00 2009-10-09 00:13:35.625 282 12663.02 82.10 55129.10 88888.00 2009-10-09 00:13:35.750 282 12663.02 82.12 55129.07 88888.00 2009-10-09 00:13:35.875 282 12663.10 82.15 55129.10 88888.00 2009-10-09 00:13:36.000 282 12663.10 82.15 55129.05 88888.00 2009-10-09 00:13:36.125 282 12663.08 82.15 55129.10 88888.00 2009-10-09 00:13:36.250 282 12663.08 82.15 55129.10 88888.00 2009-10-09 00:13:36.375 282 12663.12 82.17 55129.10 88888.00 2009-10-09 00:13:36.500 282 12663.15 82.17 55129.10 88888.00 2009-10-09 00:13:36.625 282 12663.12 82.22 55129.12 88888.00 2009-10-09 00:13:36.750 282 12663.12 82.20 55129.12 88888.00 2009-10-09 00:13:36.875 282 12663.12 82.20 55129.12 88888.00 2009-10-09 00:13:37.000 282 12663.12 82.17 55129.10 88888.00 2009-10-09 00:13:37.125 282 12663.15 82.15 55129.10 88888.00 2009-10-09 00:13:37.250 282 12663.12 82.17 55129.10 88888.00 2009-10-09 00:13:37.375 282 12663.08 82.20 55129.10 88888.00 2009-10-09 00:13:37.500 282 12663.05 82.20 55129.10 88888.00 2009-10-09 00:13:37.625 282 12663.02 82.20 55129.07 88888.00 2009-10-09 00:13:37.750 282 12663.05 82.20 55129.10 88888.00 2009-10-09 00:13:37.875 282 12663.12 82.22 55129.12 88888.00 2009-10-09 00:13:38.000 282 12663.08 82.22 55129.12 88888.00 2009-10-09 00:13:38.125 282 12663.02 82.22 55129.12 88888.00 2009-10-09 00:13:38.250 282 12663.08 82.25 55129.12 88888.00 2009-10-09 00:13:38.375 282 12663.10 82.25 55129.10 88888.00 2009-10-09 00:13:38.500 282 12663.02 82.25 55129.10 88888.00 2009-10-09 00:13:38.625 282 12663.02 82.25 55129.12 88888.00 2009-10-09 00:13:38.750 282 12663.10 82.25 55129.12 88888.00 2009-10-09 00:13:38.875 282 12663.10 82.22 55129.15 88888.00 2009-10-09 00:13:39.000 282 12663.05 82.25 55129.12 88888.00 2009-10-09 00:13:39.125 282 12663.05 82.25 55129.12 88888.00 2009-10-09 00:13:39.250 282 12663.10 82.25 55129.12 88888.00 2009-10-09 00:13:39.375 282 12663.17 82.28 55129.10 88888.00 2009-10-09 00:13:39.500 282 12663.12 82.28 55129.12 88888.00 2009-10-09 00:13:39.625 282 12663.02 82.28 55129.10 88888.00 2009-10-09 00:13:39.750 282 12663.05 82.28 55129.10 88888.00 2009-10-09 00:13:39.875 282 12663.12 82.30 55129.10 88888.00 2009-10-09 00:13:40.000 282 12663.12 82.33 55129.10 88888.00 2009-10-09 00:13:40.125 282 12663.15 82.33 55129.12 88888.00 2009-10-09 00:13:40.250 282 12663.17 82.28 55129.12 88888.00 2009-10-09 00:13:40.375 282 12663.15 82.30 55129.12 88888.00 2009-10-09 00:13:40.500 282 12663.15 82.30 55129.12 88888.00 2009-10-09 00:13:40.625 282 12663.15 82.33 55129.10 88888.00 2009-10-09 00:13:40.750 282 12663.10 82.33 55129.10 88888.00 2009-10-09 00:13:40.875 282 12663.08 82.33 55129.12 88888.00 2009-10-09 00:13:41.000 282 12663.08 82.30 55129.12 88888.00 2009-10-09 00:13:41.125 282 12663.15 82.33 55129.12 88888.00 2009-10-09 00:13:41.250 282 12663.17 82.33 55129.10 88888.00 2009-10-09 00:13:41.375 282 12663.15 82.33 55129.10 88888.00 2009-10-09 00:13:41.500 282 12663.10 82.33 55129.10 88888.00 2009-10-09 00:13:41.625 282 12663.15 82.38 55129.12 88888.00 2009-10-09 00:13:41.750 282 12663.17 82.40 55129.15 88888.00 2009-10-09 00:13:41.875 282 12663.12 82.38 55129.12 88888.00 2009-10-09 00:13:42.000 282 12663.15 82.38 55129.10 88888.00 2009-10-09 00:13:42.125 282 12663.17 82.40 55129.10 88888.00 2009-10-09 00:13:42.250 282 12663.10 82.38 55129.12 88888.00 2009-10-09 00:13:42.375 282 12663.17 82.42 55129.12 88888.00 2009-10-09 00:13:42.500 282 12663.17 82.42 55129.10 88888.00 2009-10-09 00:13:42.625 282 12663.17 82.40 55129.10 88888.00 2009-10-09 00:13:42.750 282 12663.05 82.38 55129.07 88888.00 2009-10-09 00:13:42.875 282 12663.00 82.40 55129.12 88888.00 2009-10-09 00:13:43.000 282 12663.02 82.40 55129.10 88888.00 2009-10-09 00:13:43.125 282 12663.05 82.42 55129.10 88888.00 2009-10-09 00:13:43.250 282 12663.05 82.45 55129.10 88888.00 2009-10-09 00:13:43.375 282 12663.12 82.47 55129.10 88888.00 2009-10-09 00:13:43.500 282 12663.12 82.50 55129.07 88888.00 2009-10-09 00:13:43.625 282 12663.12 82.50 55129.10 88888.00 2009-10-09 00:13:43.750 282 12663.15 82.50 55129.10 88888.00 2009-10-09 00:13:43.875 282 12663.15 82.53 55129.12 88888.00 2009-10-09 00:13:44.000 282 12663.10 82.47 55129.10 88888.00 2009-10-09 00:13:44.125 282 12663.08 82.45 55129.12 88888.00 2009-10-09 00:13:44.250 282 12663.10 82.50 55129.12 88888.00 2009-10-09 00:13:44.375 282 12663.20 82.55 55129.15 88888.00 2009-10-09 00:13:44.500 282 12663.20 82.53 55129.12 88888.00 2009-10-09 00:13:44.625 282 12663.10 82.50 55129.10 88888.00 2009-10-09 00:13:44.750 282 12663.05 82.50 55129.05 88888.00 2009-10-09 00:13:44.875 282 12663.12 82.50 55129.07 88888.00 2009-10-09 00:13:45.000 282 12663.12 82.53 55129.07 88888.00 2009-10-09 00:13:45.125 282 12663.12 82.55 55129.10 88888.00 2009-10-09 00:13:45.250 282 12663.10 82.53 55129.12 88888.00 2009-10-09 00:13:45.375 282 12663.15 82.53 55129.10 88888.00 2009-10-09 00:13:45.500 282 12663.12 82.53 55129.10 88888.00 2009-10-09 00:13:45.625 282 12663.12 82.55 55129.12 88888.00 2009-10-09 00:13:45.750 282 12663.15 82.58 55129.12 88888.00 2009-10-09 00:13:45.875 282 12663.15 82.60 55129.10 88888.00 2009-10-09 00:13:46.000 282 12663.15 82.60 55129.07 88888.00 2009-10-09 00:13:46.125 282 12663.12 82.60 55129.10 88888.00 2009-10-09 00:13:46.250 282 12663.12 82.60 55129.12 88888.00 2009-10-09 00:13:46.375 282 12663.15 82.62 55129.10 88888.00 2009-10-09 00:13:46.500 282 12663.17 82.65 55129.10 88888.00 2009-10-09 00:13:46.625 282 12663.15 82.65 55129.10 88888.00 2009-10-09 00:13:46.750 282 12663.17 82.67 55129.10 88888.00 2009-10-09 00:13:46.875 282 12663.17 82.67 55129.10 88888.00 2009-10-09 00:13:47.000 282 12663.15 82.67 55129.10 88888.00 2009-10-09 00:13:47.125 282 12663.20 82.70 55129.12 88888.00 2009-10-09 00:13:47.250 282 12663.20 82.65 55129.15 88888.00 2009-10-09 00:13:47.375 282 12663.17 82.70 55129.15 88888.00 2009-10-09 00:13:47.500 282 12663.15 82.72 55129.15 88888.00 2009-10-09 00:13:47.625 282 12663.15 82.75 55129.18 88888.00 2009-10-09 00:13:47.750 282 12663.15 82.75 55129.15 88888.00 2009-10-09 00:13:47.875 282 12663.17 82.75 55129.10 88888.00 2009-10-09 00:13:48.000 282 12663.20 82.72 55129.10 88888.00 2009-10-09 00:13:48.125 282 12663.12 82.72 55129.07 88888.00 2009-10-09 00:13:48.250 282 12663.00 82.72 55129.12 88888.00 2009-10-09 00:13:48.375 282 12663.02 82.78 55129.12 88888.00 2009-10-09 00:13:48.500 282 12663.08 82.78 55129.12 88888.00 2009-10-09 00:13:48.625 282 12663.12 82.75 55129.15 88888.00 2009-10-09 00:13:48.750 282 12663.10 82.78 55129.12 88888.00 2009-10-09 00:13:48.875 282 12663.15 82.75 55129.12 88888.00 2009-10-09 00:13:49.000 282 12663.23 82.75 55129.10 88888.00 2009-10-09 00:13:49.125 282 12663.25 82.78 55129.10 88888.00 2009-10-09 00:13:49.250 282 12663.12 82.78 55129.12 88888.00 2009-10-09 00:13:49.375 282 12663.10 82.85 55129.12 88888.00 2009-10-09 00:13:49.500 282 12663.15 82.85 55129.12 88888.00 2009-10-09 00:13:49.625 282 12663.17 82.83 55129.12 88888.00 2009-10-09 00:13:49.750 282 12663.15 82.78 55129.10 88888.00 2009-10-09 00:13:49.875 282 12663.15 82.78 55129.12 88888.00 2009-10-09 00:13:50.000 282 12663.12 82.83 55129.12 88888.00 2009-10-09 00:13:50.125 282 12663.15 82.85 55129.12 88888.00 2009-10-09 00:13:50.250 282 12663.05 82.83 55129.10 88888.00 2009-10-09 00:13:50.375 282 12663.10 82.85 55129.12 88888.00 2009-10-09 00:13:50.500 282 12663.08 82.85 55129.15 88888.00 2009-10-09 00:13:50.625 282 12663.10 82.85 55129.18 88888.00 2009-10-09 00:13:50.750 282 12663.15 82.85 55129.18 88888.00 2009-10-09 00:13:50.875 282 12663.10 82.88 55129.18 88888.00 2009-10-09 00:13:51.000 282 12663.08 82.88 55129.18 88888.00 2009-10-09 00:13:51.125 282 12663.12 82.90 55129.18 88888.00 2009-10-09 00:13:51.250 282 12663.12 82.90 55129.15 88888.00 2009-10-09 00:13:51.375 282 12663.10 82.90 55129.12 88888.00 2009-10-09 00:13:51.500 282 12663.10 82.95 55129.12 88888.00 2009-10-09 00:13:51.625 282 12663.12 82.95 55129.18 88888.00 2009-10-09 00:13:51.750 282 12663.15 82.92 55129.18 88888.00 2009-10-09 00:13:51.875 282 12663.12 82.92 55129.15 88888.00 2009-10-09 00:13:52.000 282 12663.12 82.90 55129.12 88888.00 2009-10-09 00:13:52.125 282 12663.10 82.92 55129.10 88888.00 2009-10-09 00:13:52.250 282 12663.08 82.90 55129.15 88888.00 2009-10-09 00:13:52.375 282 12663.15 82.92 55129.15 88888.00 2009-10-09 00:13:52.500 282 12663.15 82.95 55129.15 88888.00 2009-10-09 00:13:52.625 282 12663.17 82.95 55129.15 88888.00 2009-10-09 00:13:52.750 282 12663.15 82.95 55129.12 88888.00 2009-10-09 00:13:52.875 282 12663.15 82.95 55129.15 88888.00 2009-10-09 00:13:53.000 282 12663.15 82.95 55129.12 88888.00 2009-10-09 00:13:53.125 282 12663.10 83.00 55129.12 88888.00 2009-10-09 00:13:53.250 282 12663.02 82.97 55129.12 88888.00 2009-10-09 00:13:53.375 282 12663.02 82.97 55129.12 88888.00 2009-10-09 00:13:53.500 282 12662.98 83.00 55129.15 88888.00 2009-10-09 00:13:53.625 282 12662.98 83.00 55129.15 88888.00 2009-10-09 00:13:53.750 282 12663.02 83.00 55129.18 88888.00 2009-10-09 00:13:53.875 282 12663.05 83.00 55129.18 88888.00 2009-10-09 00:13:54.000 282 12663.05 83.00 55129.12 88888.00 2009-10-09 00:13:54.125 282 12663.08 83.00 55129.12 88888.00 2009-10-09 00:13:54.250 282 12663.08 83.00 55129.15 88888.00 2009-10-09 00:13:54.375 282 12663.02 83.00 55129.15 88888.00 2009-10-09 00:13:54.500 282 12662.98 83.03 55129.15 88888.00 2009-10-09 00:13:54.625 282 12662.98 83.05 55129.15 88888.00 2009-10-09 00:13:54.750 282 12663.02 83.05 55129.18 88888.00 2009-10-09 00:13:54.875 282 12663.05 83.05 55129.18 88888.00 2009-10-09 00:13:55.000 282 12663.02 83.05 55129.15 88888.00 2009-10-09 00:13:55.125 282 12663.02 83.05 55129.18 88888.00 2009-10-09 00:13:55.250 282 12663.02 83.05 55129.18 88888.00 2009-10-09 00:13:55.375 282 12663.05 83.05 55129.20 88888.00 2009-10-09 00:13:55.500 282 12663.08 83.10 55129.20 88888.00 2009-10-09 00:13:55.625 282 12663.00 83.08 55129.18 88888.00 2009-10-09 00:13:55.750 282 12662.92 83.08 55129.20 88888.00 2009-10-09 00:13:55.875 282 12662.95 83.08 55129.18 88888.00 2009-10-09 00:13:56.000 282 12662.92 83.05 55129.15 88888.00 2009-10-09 00:13:56.125 282 12662.85 83.08 55129.18 88888.00 2009-10-09 00:13:56.250 282 12662.80 83.05 55129.18 88888.00 2009-10-09 00:13:56.375 282 12662.88 83.03 55129.18 88888.00 2009-10-09 00:13:56.500 282 12662.95 83.03 55129.15 88888.00 2009-10-09 00:13:56.625 282 12663.02 83.08 55129.18 88888.00 2009-10-09 00:13:56.750 282 12663.02 83.08 55129.18 88888.00 2009-10-09 00:13:56.875 282 12662.98 83.03 55129.18 88888.00 2009-10-09 00:13:57.000 282 12662.95 83.08 55129.15 88888.00 2009-10-09 00:13:57.125 282 12662.92 83.10 55129.18 88888.00 2009-10-09 00:13:57.250 282 12662.88 83.08 55129.18 88888.00 2009-10-09 00:13:57.375 282 12662.90 83.05 55129.18 88888.00 2009-10-09 00:13:57.500 282 12662.92 83.05 55129.20 88888.00 2009-10-09 00:13:57.625 282 12662.90 83.10 55129.20 88888.00 2009-10-09 00:13:57.750 282 12662.95 83.10 55129.20 88888.00 2009-10-09 00:13:57.875 282 12663.00 83.08 55129.20 88888.00 2009-10-09 00:13:58.000 282 12662.98 83.05 55129.18 88888.00 2009-10-09 00:13:58.125 282 12662.88 83.08 55129.22 88888.00 2009-10-09 00:13:58.250 282 12662.90 83.05 55129.22 88888.00 2009-10-09 00:13:58.375 282 12662.95 83.08 55129.25 88888.00 2009-10-09 00:13:58.500 282 12662.92 83.03 55129.22 88888.00 2009-10-09 00:13:58.625 282 12662.88 83.08 55129.22 88888.00 2009-10-09 00:13:58.750 282 12662.88 83.05 55129.25 88888.00 2009-10-09 00:13:58.875 282 12662.92 83.03 55129.22 88888.00 2009-10-09 00:13:59.000 282 12662.90 82.97 55129.20 88888.00 2009-10-09 00:13:59.125 282 12662.92 83.00 55129.25 88888.00 2009-10-09 00:13:59.250 282 12662.88 83.05 55129.28 88888.00 2009-10-09 00:13:59.375 282 12662.83 83.05 55129.25 88888.00 2009-10-09 00:13:59.500 282 12662.80 83.05 55129.28 88888.00 2009-10-09 00:13:59.625 282 12662.83 83.05 55129.30 88888.00 2009-10-09 00:13:59.750 282 12662.83 83.05 55129.28 88888.00 2009-10-09 00:13:59.875 282 12662.80 83.03 55129.22 88888.00 2009-10-09 00:14:00.000 282 12662.85 83.05 55129.22 88888.00 2009-10-09 00:14:00.125 282 12662.88 83.05 55129.25 88888.00 2009-10-09 00:14:00.250 282 12662.77 83.03 55129.25 88888.00 2009-10-09 00:14:00.375 282 12662.77 83.05 55129.28 88888.00 2009-10-09 00:14:00.500 282 12662.77 83.03 55129.30 88888.00 2009-10-09 00:14:00.625 282 12662.83 83.03 55129.30 88888.00 2009-10-09 00:14:00.750 282 12662.90 83.08 55129.30 88888.00 2009-10-09 00:14:00.875 282 12662.85 83.10 55129.30 88888.00 2009-10-09 00:14:01.000 282 12662.83 83.05 55129.25 88888.00 2009-10-09 00:14:01.125 282 12662.88 83.03 55129.25 88888.00 2009-10-09 00:14:01.250 282 12662.83 83.03 55129.25 88888.00 2009-10-09 00:14:01.375 282 12662.80 83.05 55129.28 88888.00 2009-10-09 00:14:01.500 282 12662.75 83.00 55129.30 88888.00 2009-10-09 00:14:01.625 282 12662.75 82.97 55129.28 88888.00 2009-10-09 00:14:01.750 282 12662.80 82.97 55129.28 88888.00 2009-10-09 00:14:01.875 282 12662.85 83.03 55129.30 88888.00 2009-10-09 00:14:02.000 282 12662.88 83.05 55129.28 88888.00 2009-10-09 00:14:02.125 282 12662.80 83.00 55129.25 88888.00 2009-10-09 00:14:02.250 282 12662.75 82.95 55129.30 88888.00 2009-10-09 00:14:02.375 282 12662.77 82.95 55129.30 88888.00 2009-10-09 00:14:02.500 282 12662.83 82.95 55129.30 88888.00 2009-10-09 00:14:02.625 282 12662.83 82.92 55129.28 88888.00 2009-10-09 00:14:02.750 282 12662.88 82.95 55129.32 88888.00 2009-10-09 00:14:02.875 282 12662.90 83.00 55129.30 88888.00 2009-10-09 00:14:03.000 282 12662.85 82.95 55129.30 88888.00 2009-10-09 00:14:03.125 282 12662.85 82.95 55129.30 88888.00 2009-10-09 00:14:03.250 282 12662.80 82.95 55129.32 88888.00 2009-10-09 00:14:03.375 282 12662.80 82.97 55129.32 88888.00 2009-10-09 00:14:03.500 282 12662.77 83.00 55129.32 88888.00 2009-10-09 00:14:03.625 282 12662.75 82.97 55129.32 88888.00 2009-10-09 00:14:03.750 282 12662.73 82.97 55129.35 88888.00 2009-10-09 00:14:03.875 282 12662.73 82.97 55129.32 88888.00 2009-10-09 00:14:04.000 282 12662.67 82.95 55129.28 88888.00 2009-10-09 00:14:04.125 282 12662.70 82.97 55129.32 88888.00 2009-10-09 00:14:04.250 282 12662.67 82.95 55129.32 88888.00 2009-10-09 00:14:04.375 282 12662.73 82.95 55129.30 88888.00 2009-10-09 00:14:04.500 282 12662.70 82.90 55129.30 88888.00 2009-10-09 00:14:04.625 282 12662.73 82.95 55129.35 88888.00 2009-10-09 00:14:04.750 282 12662.77 82.92 55129.38 88888.00 2009-10-09 00:14:04.875 282 12662.77 82.90 55129.32 88888.00 2009-10-09 00:14:05.000 282 12662.75 82.92 55129.32 88888.00 2009-10-09 00:14:05.125 282 12662.73 82.90 55129.32 88888.00 2009-10-09 00:14:05.250 282 12662.70 82.88 55129.35 88888.00 2009-10-09 00:14:05.375 282 12662.75 82.88 55129.32 88888.00 2009-10-09 00:14:05.500 282 12662.62 82.88 55129.35 88888.00 2009-10-09 00:14:05.625 282 12662.55 82.90 55129.38 88888.00 2009-10-09 00:14:05.750 282 12662.55 82.85 55129.35 88888.00 2009-10-09 00:14:05.875 282 12662.60 82.83 55129.35 88888.00 2009-10-09 00:14:06.000 282 12662.65 82.85 55129.35 88888.00 2009-10-09 00:14:06.125 282 12662.70 82.92 55129.40 88888.00 2009-10-09 00:14:06.250 282 12662.62 82.90 55129.40 88888.00 2009-10-09 00:14:06.375 282 12662.60 82.92 55129.38 88888.00 2009-10-09 00:14:06.500 282 12662.52 82.90 55129.35 88888.00 2009-10-09 00:14:06.625 282 12662.52 82.83 55129.32 88888.00 2009-10-09 00:14:06.750 282 12662.55 82.85 55129.35 88888.00 2009-10-09 00:14:06.875 282 12662.55 82.88 55129.38 88888.00 2009-10-09 00:14:07.000 282 12662.52 82.90 55129.32 88888.00 2009-10-09 00:14:07.125 282 12662.45 82.90 55129.32 88888.00 2009-10-09 00:14:07.250 282 12662.42 82.85 55129.38 88888.00 2009-10-09 00:14:07.375 282 12662.50 82.85 55129.35 88888.00 2009-10-09 00:14:07.500 282 12662.52 82.88 55129.38 88888.00 2009-10-09 00:14:07.625 282 12662.52 82.88 55129.38 88888.00 2009-10-09 00:14:07.750 282 12662.55 82.88 55129.40 88888.00 2009-10-09 00:14:07.875 282 12662.58 82.88 55129.40 88888.00 2009-10-09 00:14:08.000 282 12662.52 82.88 55129.40 88888.00 2009-10-09 00:14:08.125 282 12662.52 82.80 55129.38 88888.00 2009-10-09 00:14:08.250 282 12662.52 82.78 55129.40 88888.00 2009-10-09 00:14:08.375 282 12662.60 82.80 55129.43 88888.00 2009-10-09 00:14:08.500 282 12662.58 82.83 55129.43 88888.00 2009-10-09 00:14:08.625 282 12662.58 82.83 55129.43 88888.00 2009-10-09 00:14:08.750 282 12662.52 82.85 55129.43 88888.00 2009-10-09 00:14:08.875 282 12662.52 82.85 55129.40 88888.00 2009-10-09 00:14:09.000 282 12662.58 82.83 55129.40 88888.00 2009-10-09 00:14:09.125 282 12662.60 82.83 55129.40 88888.00 2009-10-09 00:14:09.250 282 12662.58 82.78 55129.35 88888.00 2009-10-09 00:14:09.375 282 12662.52 82.78 55129.40 88888.00 2009-10-09 00:14:09.500 282 12662.52 82.80 55129.45 88888.00 2009-10-09 00:14:09.625 282 12662.58 82.80 55129.45 88888.00 2009-10-09 00:14:09.750 282 12662.62 82.83 55129.47 88888.00 2009-10-09 00:14:09.875 282 12662.58 82.83 55129.47 88888.00 2009-10-09 00:14:10.000 282 12662.48 82.75 55129.40 88888.00 2009-10-09 00:14:10.125 282 12662.45 82.78 55129.45 88888.00 2009-10-09 00:14:10.250 282 12662.45 82.78 55129.47 88888.00 2009-10-09 00:14:10.375 282 12662.45 82.80 55129.47 88888.00 2009-10-09 00:14:10.500 282 12662.45 82.80 55129.45 88888.00 2009-10-09 00:14:10.625 282 12662.48 82.75 55129.45 88888.00 2009-10-09 00:14:10.750 282 12662.45 82.78 55129.45 88888.00 2009-10-09 00:14:10.875 282 12662.38 82.78 55129.45 88888.00 2009-10-09 00:14:11.000 282 12662.30 82.78 55129.43 88888.00 2009-10-09 00:14:11.125 282 12662.38 82.75 55129.45 88888.00 2009-10-09 00:14:11.250 282 12662.42 82.75 55129.43 88888.00 2009-10-09 00:14:11.375 282 12662.40 82.78 55129.47 88888.00 2009-10-09 00:14:11.500 282 12662.33 82.80 55129.47 88888.00 2009-10-09 00:14:11.625 282 12662.35 82.80 55129.47 88888.00 2009-10-09 00:14:11.750 282 12662.35 82.78 55129.45 88888.00 2009-10-09 00:14:11.875 282 12662.38 82.75 55129.43 88888.00 2009-10-09 00:14:12.000 282 12662.40 82.72 55129.40 88888.00 2009-10-09 00:14:12.125 282 12662.42 82.75 55129.47 88888.00 2009-10-09 00:14:12.250 282 12662.45 82.72 55129.50 88888.00 2009-10-09 00:14:12.375 282 12662.50 82.75 55129.47 88888.00 2009-10-09 00:14:12.500 282 12662.42 82.72 55129.50 88888.00 2009-10-09 00:14:12.625 282 12662.42 82.75 55129.53 88888.00 2009-10-09 00:14:12.750 282 12662.42 82.75 55129.47 88888.00 2009-10-09 00:14:12.875 282 12662.40 82.72 55129.50 88888.00 2009-10-09 00:14:13.000 282 12662.35 82.70 55129.47 88888.00 2009-10-09 00:14:13.125 282 12662.38 82.67 55129.47 88888.00 2009-10-09 00:14:13.250 282 12662.35 82.70 55129.50 88888.00 2009-10-09 00:14:13.375 282 12662.38 82.72 55129.50 88888.00 2009-10-09 00:14:13.500 282 12662.38 82.75 55129.50 88888.00 2009-10-09 00:14:13.625 282 12662.38 82.70 55129.47 88888.00 2009-10-09 00:14:13.750 282 12662.38 82.67 55129.50 88888.00 2009-10-09 00:14:13.875 282 12662.40 82.70 55129.50 88888.00 2009-10-09 00:14:14.000 282 12662.33 82.72 55129.50 88888.00 2009-10-09 00:14:14.125 282 12662.30 82.67 55129.53 88888.00 2009-10-09 00:14:14.250 282 12662.25 82.65 55129.50 88888.00 2009-10-09 00:14:14.375 282 12662.27 82.67 55129.50 88888.00 2009-10-09 00:14:14.500 282 12662.30 82.70 55129.53 88888.00 2009-10-09 00:14:14.625 282 12662.30 82.67 55129.53 88888.00 2009-10-09 00:14:14.750 282 12662.33 82.67 55129.53 88888.00 2009-10-09 00:14:14.875 282 12662.35 82.67 55129.53 88888.00 2009-10-09 00:14:15.000 282 12662.35 82.70 55129.47 88888.00 2009-10-09 00:14:15.125 282 12662.35 82.67 55129.50 88888.00 2009-10-09 00:14:15.250 282 12662.35 82.65 55129.55 88888.00 2009-10-09 00:14:15.375 282 12662.42 82.67 55129.55 88888.00 2009-10-09 00:14:15.500 282 12662.42 82.70 55129.53 88888.00 2009-10-09 00:14:15.625 282 12662.38 82.65 55129.50 88888.00 2009-10-09 00:14:15.750 282 12662.27 82.62 55129.47 88888.00 2009-10-09 00:14:15.875 282 12662.25 82.67 55129.50 88888.00 2009-10-09 00:14:16.000 282 12662.27 82.65 55129.53 88888.00 2009-10-09 00:14:16.125 282 12662.33 82.60 55129.50 88888.00 2009-10-09 00:14:16.250 282 12662.30 82.62 55129.53 88888.00 2009-10-09 00:14:16.375 282 12662.33 82.67 55129.55 88888.00 2009-10-09 00:14:16.500 282 12662.30 82.67 55129.55 88888.00 2009-10-09 00:14:16.625 282 12662.25 82.67 55129.53 88888.00 2009-10-09 00:14:16.750 282 12662.30 82.65 55129.53 88888.00 2009-10-09 00:14:16.875 282 12662.30 82.65 55129.53 88888.00 2009-10-09 00:14:17.000 282 12662.23 82.62 55129.53 88888.00 2009-10-09 00:14:17.125 282 12662.20 82.62 55129.53 88888.00 2009-10-09 00:14:17.250 282 12662.20 82.62 55129.53 88888.00 2009-10-09 00:14:17.375 282 12662.23 82.65 55129.55 88888.00 2009-10-09 00:14:17.500 282 12662.20 82.65 55129.55 88888.00 2009-10-09 00:14:17.625 282 12662.17 82.62 55129.55 88888.00 2009-10-09 00:14:17.750 282 12662.23 82.62 55129.55 88888.00 2009-10-09 00:14:17.875 282 12662.25 82.65 55129.57 88888.00 2009-10-09 00:14:18.000 282 12662.25 82.62 55129.53 88888.00 2009-10-09 00:14:18.125 282 12662.17 82.60 55129.55 88888.00 2009-10-09 00:14:18.250 282 12662.12 82.58 55129.55 88888.00 2009-10-09 00:14:18.375 282 12662.17 82.58 55129.57 88888.00 2009-10-09 00:14:18.500 282 12662.12 82.60 55129.57 88888.00 2009-10-09 00:14:18.625 282 12662.05 82.58 55129.55 88888.00 2009-10-09 00:14:18.750 282 12662.02 82.55 55129.55 88888.00 2009-10-09 00:14:18.875 282 12662.08 82.58 55129.55 88888.00 2009-10-09 00:14:19.000 282 12662.15 82.62 55129.57 88888.00 2009-10-09 00:14:19.125 282 12662.17 82.62 55129.57 88888.00 2009-10-09 00:14:19.250 282 12662.10 82.60 55129.57 88888.00 2009-10-09 00:14:19.375 282 12662.17 82.60 55129.55 88888.00 2009-10-09 00:14:19.500 282 12662.23 82.65 55129.60 88888.00 2009-10-09 00:14:19.625 282 12662.20 82.62 55129.62 88888.00 2009-10-09 00:14:19.750 282 12662.12 82.60 55129.60 88888.00 2009-10-09 00:14:19.875 282 12662.00 82.55 55129.60 88888.00 2009-10-09 00:14:20.000 282 12661.98 82.58 55129.62 88888.00 2009-10-09 00:14:20.125 282 12662.00 82.60 55129.65 88888.00 2009-10-09 00:14:20.250 282 12662.00 82.58 55129.62 88888.00 2009-10-09 00:14:20.375 282 12662.02 82.58 55129.62 88888.00 2009-10-09 00:14:20.500 282 12662.08 82.60 55129.60 88888.00 2009-10-09 00:14:20.625 282 12662.10 82.55 55129.62 88888.00 2009-10-09 00:14:20.750 282 12662.12 82.58 55129.62 88888.00 2009-10-09 00:14:20.875 282 12662.05 82.58 55129.62 88888.00 2009-10-09 00:14:21.000 282 12662.02 82.58 55129.62 88888.00 2009-10-09 00:14:21.125 282 12662.00 82.60 55129.62 88888.00 2009-10-09 00:14:21.250 282 12661.92 82.58 55129.60 88888.00 2009-10-09 00:14:21.375 282 12661.95 82.55 55129.60 88888.00 2009-10-09 00:14:21.500 282 12661.95 82.55 55129.60 88888.00 2009-10-09 00:14:21.625 282 12661.92 82.55 55129.60 88888.00 2009-10-09 00:14:21.750 282 12661.95 82.58 55129.62 88888.00 2009-10-09 00:14:21.875 282 12662.00 82.60 55129.65 88888.00 2009-10-09 00:14:22.000 282 12662.00 82.58 55129.62 88888.00 2009-10-09 00:14:22.125 282 12662.00 82.55 55129.62 88888.00 2009-10-09 00:14:22.250 282 12662.00 82.55 55129.62 88888.00 2009-10-09 00:14:22.375 282 12661.95 82.58 55129.65 88888.00 2009-10-09 00:14:22.500 282 12661.95 82.55 55129.65 88888.00 2009-10-09 00:14:22.625 282 12661.95 82.55 55129.68 88888.00 2009-10-09 00:14:22.750 282 12661.98 82.55 55129.68 88888.00 2009-10-09 00:14:22.875 282 12662.00 82.55 55129.65 88888.00 2009-10-09 00:14:23.000 282 12662.02 82.58 55129.65 88888.00 2009-10-09 00:14:23.125 282 12662.05 82.55 55129.65 88888.00 2009-10-09 00:14:23.250 282 12662.00 82.55 55129.68 88888.00 2009-10-09 00:14:23.375 282 12662.02 82.55 55129.65 88888.00 2009-10-09 00:14:23.500 282 12661.92 82.53 55129.62 88888.00 2009-10-09 00:14:23.625 282 12661.88 82.53 55129.62 88888.00 2009-10-09 00:14:23.750 282 12661.95 82.53 55129.62 88888.00 2009-10-09 00:14:23.875 282 12661.98 82.55 55129.62 88888.00 2009-10-09 00:14:24.000 282 12661.98 82.55 55129.62 88888.00 2009-10-09 00:14:24.125 282 12661.98 82.55 55129.65 88888.00 2009-10-09 00:14:24.250 282 12661.95 82.53 55129.62 88888.00 2009-10-09 00:14:24.375 282 12661.92 82.53 55129.62 88888.00 2009-10-09 00:14:24.500 282 12661.95 82.50 55129.60 88888.00 2009-10-09 00:14:24.625 282 12661.95 82.50 55129.60 88888.00 2009-10-09 00:14:24.750 282 12662.00 82.53 55129.62 88888.00 2009-10-09 00:14:24.875 282 12662.00 82.55 55129.65 88888.00 2009-10-09 00:14:25.000 282 12662.00 82.53 55129.62 88888.00 2009-10-09 00:14:25.125 282 12661.98 82.50 55129.60 88888.00 2009-10-09 00:14:25.250 282 12661.88 82.47 55129.60 88888.00 2009-10-09 00:14:25.375 282 12661.90 82.47 55129.60 88888.00 2009-10-09 00:14:25.500 282 12661.92 82.53 55129.65 88888.00 2009-10-09 00:14:25.625 282 12661.92 82.53 55129.68 88888.00 2009-10-09 00:14:25.750 282 12661.90 82.53 55129.65 88888.00 2009-10-09 00:14:25.875 282 12661.90 82.53 55129.65 88888.00 2009-10-09 00:14:26.000 282 12661.92 82.50 55129.62 88888.00 2009-10-09 00:14:26.125 282 12661.98 82.53 55129.65 88888.00 2009-10-09 00:14:26.250 282 12661.95 82.53 55129.68 88888.00 2009-10-09 00:14:26.375 282 12661.92 82.53 55129.65 88888.00 2009-10-09 00:14:26.500 282 12661.85 82.50 55129.65 88888.00 2009-10-09 00:14:26.625 282 12661.77 82.50 55129.62 88888.00 2009-10-09 00:14:26.750 282 12661.83 82.50 55129.65 88888.00 2009-10-09 00:14:26.875 282 12661.83 82.53 55129.65 88888.00 2009-10-09 00:14:27.000 282 12661.83 82.53 55129.62 88888.00 2009-10-09 00:14:27.125 282 12661.88 82.53 55129.65 88888.00 2009-10-09 00:14:27.250 282 12661.90 82.50 55129.65 88888.00 2009-10-09 00:14:27.375 282 12661.85 82.50 55129.65 88888.00 2009-10-09 00:14:27.500 282 12661.88 82.53 55129.65 88888.00 2009-10-09 00:14:27.625 282 12661.83 82.53 55129.68 88888.00 2009-10-09 00:14:27.750 282 12661.75 82.47 55129.68 88888.00 2009-10-09 00:14:27.875 282 12661.77 82.45 55129.65 88888.00 2009-10-09 00:14:28.000 282 12661.85 82.47 55129.65 88888.00 2009-10-09 00:14:28.125 282 12661.88 82.47 55129.68 88888.00 2009-10-09 00:14:28.250 282 12661.83 82.47 55129.65 88888.00 2009-10-09 00:14:28.375 282 12661.80 82.47 55129.65 88888.00 2009-10-09 00:14:28.500 282 12661.80 82.50 55129.68 88888.00 2009-10-09 00:14:28.625 282 12661.85 82.53 55129.70 88888.00 2009-10-09 00:14:28.750 282 12661.83 82.53 55129.68 88888.00 2009-10-09 00:14:28.875 282 12661.80 82.47 55129.62 88888.00 2009-10-09 00:14:29.000 282 12661.80 82.45 55129.62 88888.00 2009-10-09 00:14:29.125 282 12661.80 82.47 55129.68 88888.00 2009-10-09 00:14:29.250 282 12661.80 82.47 55129.68 88888.00 2009-10-09 00:14:29.375 282 12661.80 82.50 55129.70 88888.00 2009-10-09 00:14:29.500 282 12661.83 82.50 55129.70 88888.00 2009-10-09 00:14:29.625 282 12661.83 82.47 55129.65 88888.00 2009-10-09 00:14:29.750 282 12661.77 82.42 55129.65 88888.00 2009-10-09 00:14:29.875 282 12661.77 82.42 55129.65 88888.00 2009-10-09 00:14:30.000 282 12661.77 82.45 55129.65 88888.00 2009-10-09 00:14:30.125 282 12661.80 82.50 55129.68 88888.00 2009-10-09 00:14:30.250 282 12661.80 82.47 55129.68 88888.00 2009-10-09 00:14:30.375 282 12661.80 82.47 55129.68 88888.00 2009-10-09 00:14:30.500 282 12661.83 82.45 55129.68 88888.00 2009-10-09 00:14:30.625 282 12661.77 82.42 55129.65 88888.00 2009-10-09 00:14:30.750 282 12661.75 82.42 55129.68 88888.00 2009-10-09 00:14:30.875 282 12661.75 82.45 55129.70 88888.00 2009-10-09 00:14:31.000 282 12661.80 82.45 55129.68 88888.00 2009-10-09 00:14:31.125 282 12661.77 82.42 55129.65 88888.00 2009-10-09 00:14:31.250 282 12661.73 82.42 55129.68 88888.00 2009-10-09 00:14:31.375 282 12661.73 82.42 55129.72 88888.00 2009-10-09 00:14:31.500 282 12661.73 82.42 55129.70 88888.00 2009-10-09 00:14:31.625 282 12661.70 82.45 55129.72 88888.00 2009-10-09 00:14:31.750 282 12661.73 82.45 55129.70 88888.00 2009-10-09 00:14:31.875 282 12661.75 82.45 55129.70 88888.00 2009-10-09 00:14:32.000 282 12661.83 82.42 55129.68 88888.00 2009-10-09 00:14:32.125 282 12661.77 82.40 55129.68 88888.00 2009-10-09 00:14:32.250 282 12661.67 82.42 55129.68 88888.00 2009-10-09 00:14:32.375 282 12661.70 82.45 55129.68 88888.00 2009-10-09 00:14:32.500 282 12661.73 82.42 55129.70 88888.00 2009-10-09 00:14:32.625 282 12661.77 82.45 55129.70 88888.00 2009-10-09 00:14:32.750 282 12661.80 82.42 55129.70 88888.00 2009-10-09 00:14:32.875 282 12661.75 82.42 55129.70 88888.00 2009-10-09 00:14:33.000 282 12661.70 82.42 55129.68 88888.00 2009-10-09 00:14:33.125 282 12661.73 82.42 55129.68 88888.00 2009-10-09 00:14:33.250 282 12661.73 82.40 55129.68 88888.00 2009-10-09 00:14:33.375 282 12661.67 82.38 55129.68 88888.00 2009-10-09 00:14:33.500 282 12661.62 82.38 55129.68 88888.00 2009-10-09 00:14:33.625 282 12661.60 82.40 55129.70 88888.00 2009-10-09 00:14:33.750 282 12661.65 82.40 55129.68 88888.00 2009-10-09 00:14:33.875 282 12661.65 82.42 55129.68 88888.00 2009-10-09 00:14:34.000 282 12661.67 82.45 55129.68 88888.00 2009-10-09 00:14:34.125 282 12661.70 82.42 55129.70 88888.00 2009-10-09 00:14:34.250 282 12661.65 82.42 55129.68 88888.00 2009-10-09 00:14:34.375 282 12661.67 82.42 55129.68 88888.00 2009-10-09 00:14:34.500 282 12661.77 82.42 55129.68 88888.00 2009-10-09 00:14:34.625 282 12661.73 82.42 55129.68 88888.00 2009-10-09 00:14:34.750 282 12661.62 82.40 55129.68 88888.00 2009-10-09 00:14:34.875 282 12661.60 82.38 55129.70 88888.00 2009-10-09 00:14:35.000 282 12661.70 82.40 55129.68 88888.00 2009-10-09 00:14:35.125 282 12661.77 82.38 55129.70 88888.00 2009-10-09 00:14:35.250 282 12661.70 82.40 55129.70 88888.00 2009-10-09 00:14:35.375 282 12661.67 82.42 55129.68 88888.00 2009-10-09 00:14:35.500 282 12661.70 82.42 55129.70 88888.00 2009-10-09 00:14:35.625 282 12661.73 82.42 55129.70 88888.00 2009-10-09 00:14:35.750 282 12661.67 82.40 55129.68 88888.00 2009-10-09 00:14:35.875 282 12661.60 82.38 55129.70 88888.00 2009-10-09 00:14:36.000 282 12661.62 82.38 55129.70 88888.00 2009-10-09 00:14:36.125 282 12661.73 82.40 55129.75 88888.00 2009-10-09 00:14:36.250 282 12661.75 82.38 55129.72 88888.00 2009-10-09 00:14:36.375 282 12661.73 82.38 55129.72 88888.00 2009-10-09 00:14:36.500 282 12661.77 82.38 55129.70 88888.00 2009-10-09 00:14:36.625 282 12661.73 82.40 55129.72 88888.00 2009-10-09 00:14:36.750 282 12661.67 82.40 55129.75 88888.00 2009-10-09 00:14:36.875 282 12661.65 82.35 55129.72 88888.00 2009-10-09 00:14:37.000 282 12661.67 82.33 55129.70 88888.00 2009-10-09 00:14:37.125 282 12661.73 82.35 55129.70 88888.00 2009-10-09 00:14:37.250 282 12661.70 82.35 55129.72 88888.00 2009-10-09 00:14:37.375 282 12661.70 82.38 55129.72 88888.00 2009-10-09 00:14:37.500 282 12661.67 82.38 55129.75 88888.00 2009-10-09 00:14:37.625 282 12661.73 82.38 55129.72 88888.00 2009-10-09 00:14:37.750 282 12661.73 82.38 55129.75 88888.00 2009-10-09 00:14:37.875 282 12661.73 82.38 55129.72 88888.00 2009-10-09 00:14:38.000 282 12661.75 82.38 55129.72 88888.00 2009-10-09 00:14:38.125 282 12661.70 82.35 55129.72 88888.00 2009-10-09 00:14:38.250 282 12661.70 82.38 55129.78 88888.00 2009-10-09 00:14:38.375 282 12661.67 82.38 55129.78 88888.00 2009-10-09 00:14:38.500 282 12661.65 82.38 55129.75 88888.00 2009-10-09 00:14:38.625 282 12661.67 82.40 55129.75 88888.00 2009-10-09 00:14:38.750 282 12661.67 82.42 55129.78 88888.00 2009-10-09 00:14:38.875 282 12661.70 82.40 55129.78 88888.00 2009-10-09 00:14:39.000 282 12661.65 82.38 55129.78 88888.00 2009-10-09 00:14:39.125 282 12661.62 82.35 55129.75 88888.00 2009-10-09 00:14:39.250 282 12661.58 82.35 55129.75 88888.00 2009-10-09 00:14:39.375 282 12661.60 82.38 55129.78 88888.00 2009-10-09 00:14:39.500 282 12661.65 82.38 55129.72 88888.00 2009-10-09 00:14:39.625 282 12661.73 82.38 55129.75 88888.00 2009-10-09 00:14:39.750 282 12661.75 82.38 55129.75 88888.00 2009-10-09 00:14:39.875 282 12661.83 82.35 55129.75 88888.00 2009-10-09 00:14:40.000 282 12661.85 82.33 55129.72 88888.00 2009-10-09 00:14:40.125 282 12661.77 82.35 55129.72 88888.00 2009-10-09 00:14:40.250 282 12661.73 82.38 55129.78 88888.00 2009-10-09 00:14:40.375 282 12661.73 82.35 55129.75 88888.00 2009-10-09 00:14:40.500 282 12661.75 82.38 55129.75 88888.00 2009-10-09 00:14:40.625 282 12661.75 82.38 55129.75 88888.00 2009-10-09 00:14:40.750 282 12661.73 82.35 55129.75 88888.00 2009-10-09 00:14:40.875 282 12661.77 82.40 55129.75 88888.00 2009-10-09 00:14:41.000 282 12661.75 82.38 55129.72 88888.00 2009-10-09 00:14:41.125 282 12661.70 82.35 55129.75 88888.00 2009-10-09 00:14:41.250 282 12661.67 82.38 55129.78 88888.00 2009-10-09 00:14:41.375 282 12661.73 82.40 55129.75 88888.00 2009-10-09 00:14:41.500 282 12661.73 82.38 55129.72 88888.00 2009-10-09 00:14:41.625 282 12661.67 82.35 55129.75 88888.00 2009-10-09 00:14:41.750 282 12661.67 82.38 55129.75 88888.00 2009-10-09 00:14:41.875 282 12661.67 82.38 55129.72 88888.00 2009-10-09 00:14:42.000 282 12661.70 82.38 55129.72 88888.00 2009-10-09 00:14:42.125 282 12661.75 82.35 55129.72 88888.00 2009-10-09 00:14:42.250 282 12661.70 82.30 55129.75 88888.00 2009-10-09 00:14:42.375 282 12661.75 82.33 55129.72 88888.00 2009-10-09 00:14:42.500 282 12661.75 82.33 55129.72 88888.00 2009-10-09 00:14:42.625 282 12661.65 82.33 55129.75 88888.00 2009-10-09 00:14:42.750 282 12661.62 82.33 55129.78 88888.00 2009-10-09 00:14:42.875 282 12661.67 82.35 55129.75 88888.00 2009-10-09 00:14:43.000 282 12661.70 82.35 55129.72 88888.00 2009-10-09 00:14:43.125 282 12661.67 82.33 55129.72 88888.00 2009-10-09 00:14:43.250 282 12661.62 82.30 55129.72 88888.00 2009-10-09 00:14:43.375 282 12661.65 82.35 55129.72 88888.00 2009-10-09 00:14:43.500 282 12661.67 82.35 55129.75 88888.00 2009-10-09 00:14:43.625 282 12661.70 82.35 55129.78 88888.00 2009-10-09 00:14:43.750 282 12661.73 82.33 55129.72 88888.00 2009-10-09 00:14:43.875 282 12661.80 82.33 55129.70 88888.00 2009-10-09 00:14:44.000 282 12661.75 82.33 55129.72 88888.00 2009-10-09 00:14:44.125 282 12661.67 82.33 55129.75 88888.00 2009-10-09 00:14:44.250 282 12661.58 82.30 55129.75 88888.00 2009-10-09 00:14:44.375 282 12661.62 82.33 55129.72 88888.00 2009-10-09 00:14:44.500 282 12661.65 82.35 55129.75 88888.00 2009-10-09 00:14:44.625 282 12661.70 82.33 55129.75 88888.00 2009-10-09 00:14:44.750 282 12661.73 82.33 55129.72 88888.00 2009-10-09 00:14:44.875 282 12661.73 82.30 55129.70 88888.00 2009-10-09 00:14:45.000 282 12661.73 82.30 55129.72 88888.00 2009-10-09 00:14:45.125 282 12661.75 82.35 55129.75 88888.00 2009-10-09 00:14:45.250 282 12661.73 82.33 55129.75 88888.00 2009-10-09 00:14:45.375 282 12661.67 82.33 55129.75 88888.00 2009-10-09 00:14:45.500 282 12661.62 82.33 55129.75 88888.00 2009-10-09 00:14:45.625 282 12661.65 82.33 55129.75 88888.00 2009-10-09 00:14:45.750 282 12661.67 82.30 55129.72 88888.00 2009-10-09 00:14:45.875 282 12661.65 82.30 55129.75 88888.00 2009-10-09 00:14:46.000 282 12661.73 82.35 55129.78 88888.00 2009-10-09 00:14:46.125 282 12661.70 82.35 55129.78 88888.00 2009-10-09 00:14:46.250 282 12661.65 82.30 55129.75 88888.00 2009-10-09 00:14:46.375 282 12661.73 82.30 55129.72 88888.00 2009-10-09 00:14:46.500 282 12661.73 82.33 55129.75 88888.00 2009-10-09 00:14:46.625 282 12661.75 82.35 55129.75 88888.00 2009-10-09 00:14:46.750 282 12661.73 82.38 55129.78 88888.00 2009-10-09 00:14:46.875 282 12661.62 82.35 55129.75 88888.00 2009-10-09 00:14:47.000 282 12661.65 82.35 55129.75 88888.00 2009-10-09 00:14:47.125 282 12661.70 82.40 55129.78 88888.00 2009-10-09 00:14:47.250 282 12661.67 82.35 55129.78 88888.00 2009-10-09 00:14:47.375 282 12661.70 82.35 55129.78 88888.00 2009-10-09 00:14:47.500 282 12661.70 82.35 55129.75 88888.00 2009-10-09 00:14:47.625 282 12661.67 82.30 55129.72 88888.00 2009-10-09 00:14:47.750 282 12661.67 82.28 55129.70 88888.00 2009-10-09 00:14:47.875 282 12661.70 82.33 55129.70 88888.00 2009-10-09 00:14:48.000 282 12661.67 82.35 55129.72 88888.00 2009-10-09 00:14:48.125 282 12661.65 82.35 55129.75 88888.00 2009-10-09 00:14:48.250 282 12661.65 82.33 55129.78 88888.00 2009-10-09 00:14:48.375 282 12661.65 82.35 55129.75 88888.00 2009-10-09 00:14:48.500 282 12661.60 82.35 55129.75 88888.00 2009-10-09 00:14:48.625 282 12661.60 82.35 55129.75 88888.00 2009-10-09 00:14:48.750 282 12661.65 82.33 55129.75 88888.00 2009-10-09 00:14:48.875 282 12661.65 82.33 55129.75 88888.00 2009-10-09 00:14:49.000 282 12661.62 82.33 55129.78 88888.00 2009-10-09 00:14:49.125 282 12661.65 82.33 55129.78 88888.00 2009-10-09 00:14:49.250 282 12661.67 82.33 55129.78 88888.00 2009-10-09 00:14:49.375 282 12661.65 82.33 55129.78 88888.00 2009-10-09 00:14:49.500 282 12661.55 82.30 55129.75 88888.00 2009-10-09 00:14:49.625 282 12661.50 82.33 55129.78 88888.00 2009-10-09 00:14:49.750 282 12661.50 82.30 55129.75 88888.00 2009-10-09 00:14:49.875 282 12661.52 82.30 55129.78 88888.00 2009-10-09 00:14:50.000 282 12661.58 82.30 55129.75 88888.00 2009-10-09 00:14:50.125 282 12661.60 82.30 55129.72 88888.00 2009-10-09 00:14:50.250 282 12661.52 82.30 55129.75 88888.00 2009-10-09 00:14:50.375 282 12661.55 82.33 55129.75 88888.00 2009-10-09 00:14:50.500 282 12661.55 82.33 55129.75 88888.00 2009-10-09 00:14:50.625 282 12661.52 82.28 55129.75 88888.00 2009-10-09 00:14:50.750 282 12661.55 82.33 55129.75 88888.00 2009-10-09 00:14:50.875 282 12661.55 82.33 55129.78 88888.00 2009-10-09 00:14:51.000 282 12661.50 82.33 55129.75 88888.00 2009-10-09 00:14:51.125 282 12661.50 82.30 55129.78 88888.00 2009-10-09 00:14:51.250 282 12661.52 82.30 55129.78 88888.00 2009-10-09 00:14:51.375 282 12661.60 82.33 55129.75 88888.00 2009-10-09 00:14:51.500 282 12661.58 82.35 55129.78 88888.00 2009-10-09 00:14:51.625 282 12661.55 82.30 55129.80 88888.00 2009-10-09 00:14:51.750 282 12661.55 82.30 55129.78 88888.00 2009-10-09 00:14:51.875 282 12661.55 82.30 55129.78 88888.00 2009-10-09 00:14:52.000 282 12661.55 82.30 55129.75 88888.00 2009-10-09 00:14:52.125 282 12661.52 82.33 55129.78 88888.00 2009-10-09 00:14:52.250 282 12661.52 82.30 55129.75 88888.00 2009-10-09 00:14:52.375 282 12661.50 82.30 55129.72 88888.00 2009-10-09 00:14:52.500 282 12661.50 82.35 55129.78 88888.00 2009-10-09 00:14:52.625 282 12661.55 82.33 55129.80 88888.00 2009-10-09 00:14:52.750 282 12661.55 82.35 55129.78 88888.00 2009-10-09 00:14:52.875 282 12661.60 82.33 55129.78 88888.00 2009-10-09 00:14:53.000 282 12661.62 82.35 55129.78 88888.00 2009-10-09 00:14:53.125 282 12661.60 82.33 55129.80 88888.00 2009-10-09 00:14:53.250 282 12661.55 82.33 55129.78 88888.00 2009-10-09 00:14:53.375 282 12661.60 82.35 55129.78 88888.00 2009-10-09 00:14:53.500 282 12661.60 82.33 55129.80 88888.00 2009-10-09 00:14:53.625 282 12661.55 82.33 55129.82 88888.00 2009-10-09 00:14:53.750 282 12661.50 82.35 55129.80 88888.00 2009-10-09 00:14:53.875 282 12661.45 82.33 55129.80 88888.00 2009-10-09 00:14:54.000 282 12661.45 82.30 55129.75 88888.00 2009-10-09 00:14:54.125 282 12661.50 82.33 55129.80 88888.00 2009-10-09 00:14:54.250 282 12661.52 82.35 55129.82 88888.00 2009-10-09 00:14:54.375 282 12661.62 82.35 55129.82 88888.00 2009-10-09 00:14:54.500 282 12661.60 82.35 55129.80 88888.00 2009-10-09 00:14:54.625 282 12661.52 82.33 55129.78 88888.00 2009-10-09 00:14:54.750 282 12661.50 82.33 55129.78 88888.00 2009-10-09 00:14:54.875 282 12661.58 82.35 55129.78 88888.00 2009-10-09 00:14:55.000 282 12661.58 82.33 55129.75 88888.00 2009-10-09 00:14:55.125 282 12661.52 82.33 55129.78 88888.00 2009-10-09 00:14:55.250 282 12661.40 82.33 55129.78 88888.00 2009-10-09 00:14:55.375 282 12661.40 82.35 55129.75 88888.00 2009-10-09 00:14:55.500 282 12661.42 82.35 55129.80 88888.00 2009-10-09 00:14:55.625 282 12661.45 82.35 55129.80 88888.00 2009-10-09 00:14:55.750 282 12661.48 82.33 55129.78 88888.00 2009-10-09 00:14:55.875 282 12661.48 82.33 55129.80 88888.00 2009-10-09 00:14:56.000 282 12661.42 82.33 55129.78 88888.00 2009-10-09 00:14:56.125 282 12661.40 82.35 55129.80 88888.00 2009-10-09 00:14:56.250 282 12661.38 82.30 55129.80 88888.00 2009-10-09 00:14:56.375 282 12661.42 82.33 55129.80 88888.00 2009-10-09 00:14:56.500 282 12661.48 82.33 55129.80 88888.00 2009-10-09 00:14:56.625 282 12661.50 82.33 55129.80 88888.00 2009-10-09 00:14:56.750 282 12661.48 82.35 55129.80 88888.00 2009-10-09 00:14:56.875 282 12661.48 82.35 55129.78 88888.00 2009-10-09 00:14:57.000 282 12661.45 82.30 55129.75 88888.00 2009-10-09 00:14:57.125 282 12661.42 82.30 55129.80 88888.00 2009-10-09 00:14:57.250 282 12661.45 82.33 55129.80 88888.00 2009-10-09 00:14:57.375 282 12661.45 82.30 55129.78 88888.00 2009-10-09 00:14:57.500 282 12661.40 82.28 55129.78 88888.00 2009-10-09 00:14:57.625 282 12661.38 82.28 55129.80 88888.00 2009-10-09 00:14:57.750 282 12661.42 82.30 55129.80 88888.00 2009-10-09 00:14:57.875 282 12661.48 82.30 55129.78 88888.00 2009-10-09 00:14:58.000 282 12661.48 82.35 55129.78 88888.00 2009-10-09 00:14:58.125 282 12661.38 82.35 55129.78 88888.00 2009-10-09 00:14:58.250 282 12661.30 82.35 55129.80 88888.00 2009-10-09 00:14:58.375 282 12661.40 82.38 55129.80 88888.00 2009-10-09 00:14:58.500 282 12661.42 82.35 55129.80 88888.00 2009-10-09 00:14:58.625 282 12661.45 82.35 55129.78 88888.00 2009-10-09 00:14:58.750 282 12661.42 82.35 55129.78 88888.00 2009-10-09 00:14:58.875 282 12661.38 82.28 55129.78 88888.00 2009-10-09 00:14:59.000 282 12661.40 82.33 55129.78 88888.00 2009-10-09 00:14:59.125 282 12661.45 82.38 55129.82 88888.00 2009-10-09 00:14:59.250 282 12661.40 82.35 55129.82 88888.00 2009-10-09 00:14:59.375 282 12661.40 82.35 55129.78 88888.00 2009-10-09 00:14:59.500 282 12661.45 82.35 55129.78 88888.00 2009-10-09 00:14:59.625 282 12661.42 82.35 55129.80 88888.00 2009-10-09 00:14:59.750 282 12661.42 82.35 55129.80 88888.00 2009-10-09 00:14:59.875 282 12661.40 82.38 55129.82 88888.00 2009-10-09 00:15:00.000 282 12661.38 82.35 55129.80 88888.00 2009-10-09 00:15:00.125 282 12661.40 82.35 55129.80 88888.00 2009-10-09 00:15:00.250 282 12661.40 82.33 55129.80 88888.00 2009-10-09 00:15:00.375 282 12661.40 82.33 55129.78 88888.00 2009-10-09 00:15:00.500 282 12661.38 82.35 55129.78 88888.00 2009-10-09 00:15:00.625 282 12661.30 82.35 55129.78 88888.00 2009-10-09 00:15:00.750 282 12661.27 82.33 55129.80 88888.00 2009-10-09 00:15:00.875 282 12661.38 82.33 55129.80 88888.00 2009-10-09 00:15:01.000 282 12661.48 82.33 55129.80 88888.00 2009-10-09 00:15:01.125 282 12661.42 82.33 55129.82 88888.00 2009-10-09 00:15:01.250 282 12661.30 82.33 55129.82 88888.00 2009-10-09 00:15:01.375 282 12661.35 82.38 55129.82 88888.00 2009-10-09 00:15:01.500 282 12661.38 82.35 55129.82 88888.00 2009-10-09 00:15:01.625 282 12661.38 82.35 55129.82 88888.00 2009-10-09 00:15:01.750 282 12661.40 82.35 55129.80 88888.00 2009-10-09 00:15:01.875 282 12661.33 82.35 55129.80 88888.00 2009-10-09 00:15:02.000 282 12661.35 82.35 55129.78 88888.00 2009-10-09 00:15:02.125 282 12661.33 82.35 55129.85 88888.00 2009-10-09 00:15:02.250 282 12661.30 82.38 55129.85 88888.00 2009-10-09 00:15:02.375 282 12661.38 82.40 55129.85 88888.00 2009-10-09 00:15:02.500 282 12661.35 82.38 55129.82 88888.00 2009-10-09 00:15:02.625 282 12661.35 82.35 55129.78 88888.00 2009-10-09 00:15:02.750 282 12661.40 82.35 55129.80 88888.00 2009-10-09 00:15:02.875 282 12661.45 82.35 55129.80 88888.00 2009-10-09 00:15:03.000 282 12661.42 82.38 55129.80 88888.00 2009-10-09 00:15:03.125 282 12661.38 82.38 55129.80 88888.00 2009-10-09 00:15:03.250 282 12661.30 82.35 55129.78 88888.00 2009-10-09 00:15:03.375 282 12661.25 82.35 55129.78 88888.00 2009-10-09 00:15:03.500 282 12661.23 82.38 55129.80 88888.00 2009-10-09 00:15:03.625 282 12661.23 82.38 55129.82 88888.00 2009-10-09 00:15:03.750 282 12661.23 82.38 55129.82 88888.00 2009-10-09 00:15:03.875 282 12661.25 82.35 55129.82 88888.00 2009-10-09 00:15:04.000 282 12661.25 82.35 55129.82 88888.00 2009-10-09 00:15:04.125 282 12661.23 82.38 55129.80 88888.00 2009-10-09 00:15:04.250 282 12661.20 82.38 55129.88 88888.00 2009-10-09 00:15:04.375 282 12661.25 82.42 55129.88 88888.00 2009-10-09 00:15:04.500 282 12661.25 82.42 55129.85 88888.00 2009-10-09 00:15:04.625 282 12661.20 82.40 55129.82 88888.00 2009-10-09 00:15:04.750 282 12661.23 82.38 55129.80 88888.00 2009-10-09 00:15:04.875 282 12661.33 82.40 55129.82 88888.00 2009-10-09 00:15:05.000 282 12661.35 82.40 55129.82 88888.00 2009-10-09 00:15:05.125 282 12661.33 82.38 55129.78 88888.00 2009-10-09 00:15:05.250 282 12661.30 82.35 55129.80 88888.00 2009-10-09 00:15:05.375 282 12661.35 82.35 55129.80 88888.00 2009-10-09 00:15:05.500 282 12661.33 82.40 55129.82 88888.00 2009-10-09 00:15:05.625 282 12661.25 82.38 55129.82 88888.00 2009-10-09 00:15:05.750 282 12661.30 82.38 55129.82 88888.00 2009-10-09 00:15:05.875 282 12661.33 82.38 55129.85 88888.00 2009-10-09 00:15:06.000 282 12661.30 82.33 55129.80 88888.00 2009-10-09 00:15:06.125 282 12661.27 82.33 55129.82 88888.00 2009-10-09 00:15:06.250 282 12661.25 82.35 55129.82 88888.00 2009-10-09 00:15:06.375 282 12661.35 82.35 55129.78 88888.00 2009-10-09 00:15:06.500 282 12661.35 82.35 55129.78 88888.00 2009-10-09 00:15:06.625 282 12661.33 82.33 55129.80 88888.00 2009-10-09 00:15:06.750 282 12661.33 82.35 55129.80 88888.00 2009-10-09 00:15:06.875 282 12661.30 82.38 55129.82 88888.00 2009-10-09 00:15:07.000 282 12661.30 82.40 55129.82 88888.00 2009-10-09 00:15:07.125 282 12661.25 82.35 55129.82 88888.00 2009-10-09 00:15:07.250 282 12661.23 82.33 55129.85 88888.00 2009-10-09 00:15:07.375 282 12661.25 82.35 55129.85 88888.00 2009-10-09 00:15:07.500 282 12661.20 82.35 55129.82 88888.00 2009-10-09 00:15:07.625 282 12661.20 82.35 55129.85 88888.00 2009-10-09 00:15:07.750 282 12661.23 82.33 55129.82 88888.00 2009-10-09 00:15:07.875 282 12661.20 82.33 55129.82 88888.00 2009-10-09 00:15:08.000 282 12661.25 82.35 55129.82 88888.00 2009-10-09 00:15:08.125 282 12661.27 82.35 55129.80 88888.00 2009-10-09 00:15:08.250 282 12661.17 82.30 55129.80 88888.00 2009-10-09 00:15:08.375 282 12661.17 82.30 55129.82 88888.00 2009-10-09 00:15:08.500 282 12661.23 82.33 55129.82 88888.00 2009-10-09 00:15:08.625 282 12661.25 82.38 55129.82 88888.00 2009-10-09 00:15:08.750 282 12661.25 82.35 55129.80 88888.00 2009-10-09 00:15:08.875 282 12661.25 82.35 55129.82 88888.00 2009-10-09 00:15:09.000 282 12661.23 82.35 55129.82 88888.00 2009-10-09 00:15:09.125 282 12661.20 82.33 55129.85 88888.00 2009-10-09 00:15:09.250 282 12661.17 82.33 55129.82 88888.00 2009-10-09 00:15:09.375 282 12661.25 82.33 55129.82 88888.00 2009-10-09 00:15:09.500 282 12661.17 82.35 55129.85 88888.00 2009-10-09 00:15:09.625 282 12661.12 82.33 55129.85 88888.00 2009-10-09 00:15:09.750 282 12661.17 82.33 55129.85 88888.00 2009-10-09 00:15:09.875 282 12661.17 82.35 55129.85 88888.00 2009-10-09 00:15:10.000 282 12661.23 82.38 55129.82 88888.00 2009-10-09 00:15:10.125 282 12661.23 82.40 55129.85 88888.00 2009-10-09 00:15:10.250 282 12661.12 82.33 55129.85 88888.00 2009-10-09 00:15:10.375 282 12661.20 82.33 55129.85 88888.00 2009-10-09 00:15:10.500 282 12661.23 82.38 55129.88 88888.00 2009-10-09 00:15:10.625 282 12661.23 82.38 55129.88 88888.00 2009-10-09 00:15:10.750 282 12661.23 82.38 55129.85 88888.00 2009-10-09 00:15:10.875 282 12661.20 82.35 55129.85 88888.00 2009-10-09 00:15:11.000 282 12661.20 82.38 55129.85 88888.00 2009-10-09 00:15:11.125 282 12661.15 82.35 55129.88 88888.00 2009-10-09 00:15:11.250 282 12661.12 82.33 55129.85 88888.00 2009-10-09 00:15:11.375 282 12661.17 82.33 55129.85 88888.00 2009-10-09 00:15:11.500 282 12661.17 82.35 55129.85 88888.00 2009-10-09 00:15:11.625 282 12661.17 82.35 55129.88 88888.00 2009-10-09 00:15:11.750 282 12661.15 82.35 55129.90 88888.00 2009-10-09 00:15:11.875 282 12661.25 82.38 55129.90 88888.00 2009-10-09 00:15:12.000 282 12661.25 82.33 55129.88 88888.00 2009-10-09 00:15:12.125 282 12661.20 82.35 55129.88 88888.00 2009-10-09 00:15:12.250 282 12661.15 82.35 55129.85 88888.00 2009-10-09 00:15:12.375 282 12661.20 82.35 55129.85 88888.00 2009-10-09 00:15:12.500 282 12661.17 82.33 55129.85 88888.00 2009-10-09 00:15:12.625 282 12661.15 82.33 55129.85 88888.00 2009-10-09 00:15:12.750 282 12661.17 82.35 55129.88 88888.00 2009-10-09 00:15:12.875 282 12661.25 82.33 55129.85 88888.00 2009-10-09 00:15:13.000 282 12661.27 82.35 55129.82 88888.00 2009-10-09 00:15:13.125 282 12661.25 82.33 55129.88 88888.00 2009-10-09 00:15:13.250 282 12661.15 82.33 55129.88 88888.00 2009-10-09 00:15:13.375 282 12661.23 82.33 55129.85 88888.00 2009-10-09 00:15:13.500 282 12661.17 82.30 55129.82 88888.00 2009-10-09 00:15:13.625 282 12661.10 82.30 55129.82 88888.00 2009-10-09 00:15:13.750 282 12661.12 82.33 55129.82 88888.00 2009-10-09 00:15:13.875 282 12661.08 82.33 55129.85 88888.00 2009-10-09 00:15:14.000 282 12661.12 82.35 55129.85 88888.00 2009-10-09 00:15:14.125 282 12661.15 82.35 55129.88 88888.00 2009-10-09 00:15:14.250 282 12661.10 82.33 55129.88 88888.00 2009-10-09 00:15:14.375 282 12661.05 82.33 55129.88 88888.00 2009-10-09 00:15:14.500 282 12661.02 82.33 55129.88 88888.00 2009-10-09 00:15:14.625 282 12661.08 82.30 55129.85 88888.00 2009-10-09 00:15:14.750 282 12661.10 82.30 55129.85 88888.00 2009-10-09 00:15:14.875 282 12661.08 82.33 55129.85 88888.00 2009-10-09 00:15:15.000 282 12661.08 82.38 55129.88 88888.00 2009-10-09 00:15:15.125 282 12661.08 82.38 55129.90 88888.00 2009-10-09 00:15:15.250 282 12661.05 82.35 55129.90 88888.00 2009-10-09 00:15:15.375 282 12661.00 82.33 55129.85 88888.00 2009-10-09 00:15:15.500 282 12661.02 82.30 55129.88 88888.00 2009-10-09 00:15:15.625 282 12661.05 82.33 55129.88 88888.00 2009-10-09 00:15:15.750 282 12661.05 82.35 55129.85 88888.00 2009-10-09 00:15:15.875 282 12661.02 82.33 55129.85 88888.00 2009-10-09 00:15:16.000 282 12661.00 82.30 55129.85 88888.00 2009-10-09 00:15:16.125 282 12661.00 82.33 55129.88 88888.00 2009-10-09 00:15:16.250 282 12661.05 82.30 55129.88 88888.00 2009-10-09 00:15:16.375 282 12661.12 82.33 55129.85 88888.00 2009-10-09 00:15:16.500 282 12661.12 82.33 55129.85 88888.00 2009-10-09 00:15:16.625 282 12661.10 82.30 55129.85 88888.00 2009-10-09 00:15:16.750 282 12661.10 82.30 55129.88 88888.00 2009-10-09 00:15:16.875 282 12661.08 82.30 55129.88 88888.00 2009-10-09 00:15:17.000 282 12661.02 82.30 55129.85 88888.00 2009-10-09 00:15:17.125 282 12661.08 82.30 55129.88 88888.00 2009-10-09 00:15:17.250 282 12661.08 82.30 55129.85 88888.00 2009-10-09 00:15:17.375 282 12661.10 82.30 55129.88 88888.00 2009-10-09 00:15:17.500 282 12661.17 82.30 55129.90 88888.00 2009-10-09 00:15:17.625 282 12661.12 82.33 55129.88 88888.00 2009-10-09 00:15:17.750 282 12661.00 82.30 55129.90 88888.00 2009-10-09 00:15:17.875 282 12660.90 82.33 55129.90 88888.00 2009-10-09 00:15:18.000 282 12660.92 82.30 55129.85 88888.00 2009-10-09 00:15:18.125 282 12660.95 82.33 55129.90 88888.00 2009-10-09 00:15:18.250 282 12660.92 82.33 55129.90 88888.00 2009-10-09 00:15:18.375 282 12661.00 82.33 55129.93 88888.00 2009-10-09 00:15:18.500 282 12661.02 82.33 55129.90 88888.00 2009-10-09 00:15:18.625 282 12661.00 82.33 55129.90 88888.00 2009-10-09 00:15:18.750 282 12660.92 82.30 55129.85 88888.00 2009-10-09 00:15:18.875 282 12660.92 82.30 55129.88 88888.00 2009-10-09 00:15:19.000 282 12660.92 82.33 55129.88 88888.00 2009-10-09 00:15:19.125 282 12660.95 82.33 55129.88 88888.00 2009-10-09 00:15:19.250 282 12660.92 82.30 55129.93 88888.00 2009-10-09 00:15:19.375 282 12660.98 82.35 55129.90 88888.00 2009-10-09 00:15:19.500 282 12660.92 82.33 55129.90 88888.00 2009-10-09 00:15:19.625 282 12660.95 82.33 55129.85 88888.00 2009-10-09 00:15:19.750 282 12661.02 82.35 55129.88 88888.00 2009-10-09 00:15:19.875 282 12661.08 82.33 55129.90 88888.00 2009-10-09 00:15:20.000 282 12661.05 82.33 55129.90 88888.00 2009-10-09 00:15:20.125 282 12661.00 82.30 55129.90 88888.00 2009-10-09 00:15:20.250 282 12661.00 82.28 55129.90 88888.00 2009-10-09 00:15:20.375 282 12661.02 82.30 55129.85 88888.00 2009-10-09 00:15:20.500 282 12661.05 82.30 55129.90 88888.00 2009-10-09 00:15:20.625 282 12661.05 82.30 55129.93 88888.00 2009-10-09 00:15:20.750 282 12661.00 82.33 55129.93 88888.00 2009-10-09 00:15:20.875 282 12660.95 82.30 55129.90 88888.00 2009-10-09 00:15:21.000 282 12661.05 82.30 55129.88 88888.00 2009-10-09 00:15:21.125 282 12661.10 82.33 55129.88 88888.00 2009-10-09 00:15:21.250 282 12661.00 82.30 55129.90 88888.00 2009-10-09 00:15:21.375 282 12661.00 82.33 55129.90 88888.00 2009-10-09 00:15:21.500 282 12660.95 82.30 55129.90 88888.00 2009-10-09 00:15:21.625 282 12660.98 82.30 55129.93 88888.00 2009-10-09 00:15:21.750 282 12660.98 82.33 55129.90 88888.00 2009-10-09 00:15:21.875 282 12661.00 82.35 55129.90 88888.00 2009-10-09 00:15:22.000 282 12661.00 82.30 55129.90 88888.00 2009-10-09 00:15:22.125 282 12660.98 82.30 55129.85 88888.00 2009-10-09 00:15:22.250 282 12661.02 82.30 55129.88 88888.00 2009-10-09 00:15:22.375 282 12661.02 82.30 55129.90 88888.00 2009-10-09 00:15:22.500 282 12660.92 82.28 55129.90 88888.00 2009-10-09 00:15:22.625 282 12660.92 82.30 55129.88 88888.00 2009-10-09 00:15:22.750 282 12660.98 82.33 55129.85 88888.00 2009-10-09 00:15:22.875 282 12660.98 82.35 55129.88 88888.00 2009-10-09 00:15:23.000 282 12661.00 82.33 55129.88 88888.00 2009-10-09 00:15:23.125 282 12661.00 82.33 55129.90 88888.00 2009-10-09 00:15:23.250 282 12660.95 82.30 55129.88 88888.00 2009-10-09 00:15:23.375 282 12660.98 82.30 55129.85 88888.00 2009-10-09 00:15:23.500 282 12660.98 82.30 55129.82 88888.00 2009-10-09 00:15:23.625 282 12661.00 82.33 55129.88 88888.00 2009-10-09 00:15:23.750 282 12661.02 82.33 55129.88 88888.00 2009-10-09 00:15:23.875 282 12660.98 82.35 55129.90 88888.00 2009-10-09 00:15:24.000 282 12660.90 82.35 55129.88 88888.00 2009-10-09 00:15:24.125 282 12660.88 82.35 55129.88 88888.00 2009-10-09 00:15:24.250 282 12660.88 82.33 55129.88 88888.00 2009-10-09 00:15:24.375 282 12660.88 82.33 55129.88 88888.00 2009-10-09 00:15:24.500 282 12660.83 82.33 55129.90 88888.00 2009-10-09 00:15:24.625 282 12660.85 82.35 55129.93 88888.00 2009-10-09 00:15:24.750 282 12660.90 82.33 55129.90 88888.00 2009-10-09 00:15:24.875 282 12660.95 82.33 55129.88 88888.00 2009-10-09 00:15:25.000 282 12660.92 82.30 55129.85 88888.00 2009-10-09 00:15:25.125 282 12660.92 82.30 55129.85 88888.00 2009-10-09 00:15:25.250 282 12660.95 82.30 55129.85 88888.00 2009-10-09 00:15:25.375 282 12660.98 82.28 55129.85 88888.00 2009-10-09 00:15:25.500 282 12660.95 82.30 55129.90 88888.00 2009-10-09 00:15:25.625 282 12660.95 82.30 55129.85 88888.00 2009-10-09 00:15:25.750 282 12660.95 82.30 55129.88 88888.00 2009-10-09 00:15:25.875 282 12660.90 82.33 55129.90 88888.00 2009-10-09 00:15:26.000 282 12660.90 82.33 55129.88 88888.00 2009-10-09 00:15:26.125 282 12660.98 82.33 55129.93 88888.00 2009-10-09 00:15:26.250 282 12661.00 82.30 55129.90 88888.00 2009-10-09 00:15:26.375 282 12661.02 82.30 55129.93 88888.00 2009-10-09 00:15:26.500 282 12660.95 82.30 55129.90 88888.00 2009-10-09 00:15:26.625 282 12660.95 82.30 55129.90 88888.00 2009-10-09 00:15:26.750 282 12660.98 82.30 55129.93 88888.00 2009-10-09 00:15:26.875 282 12660.95 82.33 55129.90 88888.00 2009-10-09 00:15:27.000 282 12660.98 82.33 55129.88 88888.00 2009-10-09 00:15:27.125 282 12660.92 82.33 55129.88 88888.00 2009-10-09 00:15:27.250 282 12660.88 82.28 55129.90 88888.00 2009-10-09 00:15:27.375 282 12660.95 82.33 55129.90 88888.00 2009-10-09 00:15:27.500 282 12660.98 82.38 55129.90 88888.00 2009-10-09 00:15:27.625 282 12660.98 82.33 55129.90 88888.00 2009-10-09 00:15:27.750 282 12660.95 82.30 55129.88 88888.00 2009-10-09 00:15:27.875 282 12660.90 82.30 55129.88 88888.00 2009-10-09 00:15:28.000 282 12660.88 82.35 55129.90 88888.00 2009-10-09 00:15:28.125 282 12660.90 82.35 55129.93 88888.00 2009-10-09 00:15:28.250 282 12660.90 82.33 55129.90 88888.00 2009-10-09 00:15:28.375 282 12660.92 82.33 55129.88 88888.00 2009-10-09 00:15:28.500 282 12660.92 82.33 55129.88 88888.00 2009-10-09 00:15:28.625 282 12660.95 82.33 55129.88 88888.00 2009-10-09 00:15:28.750 282 12661.00 82.33 55129.85 88888.00 2009-10-09 00:15:28.875 282 12661.00 82.33 55129.82 88888.00 2009-10-09 00:15:29.000 282 12661.00 82.30 55129.85 88888.00 2009-10-09 00:15:29.125 282 12661.02 82.33 55129.88 88888.00 2009-10-09 00:15:29.250 282 12660.95 82.33 55129.90 88888.00 2009-10-09 00:15:29.375 282 12660.90 82.30 55129.88 88888.00 2009-10-09 00:15:29.500 282 12660.90 82.30 55129.88 88888.00 2009-10-09 00:15:29.625 282 12661.02 82.30 55129.90 88888.00 2009-10-09 00:15:29.750 282 12661.00 82.35 55129.90 88888.00 2009-10-09 00:15:29.875 282 12660.95 82.33 55129.90 88888.00 2009-10-09 00:15:30.000 282 12660.92 82.33 55129.88 88888.00 2009-10-09 00:15:30.125 282 12660.85 82.30 55129.90 88888.00 2009-10-09 00:15:30.250 282 12660.83 82.28 55129.93 88888.00 2009-10-09 00:15:30.375 282 12660.85 82.30 55129.90 88888.00 2009-10-09 00:15:30.500 282 12660.92 82.30 55129.93 88888.00 2009-10-09 00:15:30.625 282 12660.95 82.33 55129.93 88888.00 2009-10-09 00:15:30.750 282 12660.90 82.33 55129.90 88888.00 2009-10-09 00:15:30.875 282 12660.90 82.35 55129.90 88888.00 2009-10-09 00:15:31.000 282 12660.95 82.33 55129.88 88888.00 2009-10-09 00:15:31.125 282 12660.92 82.33 55129.93 88888.00 2009-10-09 00:15:31.250 282 12660.90 82.33 55129.93 88888.00 2009-10-09 00:15:31.375 282 12660.92 82.33 55129.93 88888.00 2009-10-09 00:15:31.500 282 12660.88 82.30 55129.90 88888.00 2009-10-09 00:15:31.625 282 12660.83 82.30 55129.90 88888.00 2009-10-09 00:15:31.750 282 12660.80 82.33 55129.90 88888.00 2009-10-09 00:15:31.875 282 12660.83 82.35 55129.93 88888.00 2009-10-09 00:15:32.000 282 12660.85 82.33 55129.90 88888.00 2009-10-09 00:15:32.125 282 12660.83 82.30 55129.90 88888.00 2009-10-09 00:15:32.250 282 12660.83 82.30 55129.90 88888.00 2009-10-09 00:15:32.375 282 12660.83 82.30 55129.90 88888.00 2009-10-09 00:15:32.500 282 12660.83 82.30 55129.90 88888.00 2009-10-09 00:15:32.625 282 12660.83 82.30 55129.88 88888.00 2009-10-09 00:15:32.750 282 12660.83 82.33 55129.90 88888.00 2009-10-09 00:15:32.875 282 12660.83 82.35 55129.90 88888.00 2009-10-09 00:15:33.000 282 12660.80 82.38 55129.90 88888.00 2009-10-09 00:15:33.125 282 12660.80 82.35 55129.88 88888.00 2009-10-09 00:15:33.250 282 12660.75 82.33 55129.90 88888.00 2009-10-09 00:15:33.375 282 12660.75 82.33 55129.88 88888.00 2009-10-09 00:15:33.500 282 12660.73 82.30 55129.88 88888.00 2009-10-09 00:15:33.625 282 12660.75 82.35 55129.90 88888.00 2009-10-09 00:15:33.750 282 12660.75 82.33 55129.88 88888.00 2009-10-09 00:15:33.875 282 12660.73 82.35 55129.90 88888.00 2009-10-09 00:15:34.000 282 12660.73 82.38 55129.93 88888.00 2009-10-09 00:15:34.125 282 12660.80 82.38 55129.95 88888.00 2009-10-09 00:15:34.250 282 12660.75 82.33 55129.90 88888.00 2009-10-09 00:15:34.375 282 12660.73 82.33 55129.88 88888.00 2009-10-09 00:15:34.500 282 12660.70 82.30 55129.90 88888.00 2009-10-09 00:15:34.625 282 12660.77 82.33 55129.90 88888.00 2009-10-09 00:15:34.750 282 12660.75 82.30 55129.88 88888.00 2009-10-09 00:15:34.875 282 12660.75 82.30 55129.88 88888.00 2009-10-09 00:15:35.000 282 12660.77 82.33 55129.85 88888.00 2009-10-09 00:15:35.125 282 12660.77 82.33 55129.90 88888.00 2009-10-09 00:15:35.250 282 12660.80 82.33 55129.93 88888.00 2009-10-09 00:15:35.375 282 12660.80 82.33 55129.93 88888.00 2009-10-09 00:15:35.500 282 12660.77 82.30 55129.93 88888.00 2009-10-09 00:15:35.625 282 12660.70 82.30 55129.88 88888.00 2009-10-09 00:15:35.750 282 12660.73 82.30 55129.88 88888.00 2009-10-09 00:15:35.875 282 12660.70 82.33 55129.90 88888.00 2009-10-09 00:15:36.000 282 12660.70 82.33 55129.90 88888.00 2009-10-09 00:15:36.125 282 12660.75 82.33 55129.90 88888.00 2009-10-09 00:15:36.250 282 12660.75 82.30 55129.93 88888.00 2009-10-09 00:15:36.375 282 12660.73 82.33 55129.93 88888.00 2009-10-09 00:15:36.500 282 12660.75 82.33 55129.93 88888.00 2009-10-09 00:15:36.625 282 12660.75 82.35 55129.95 88888.00 2009-10-09 00:15:36.750 282 12660.77 82.30 55129.93 88888.00 2009-10-09 00:15:36.875 282 12660.80 82.33 55129.93 88888.00 2009-10-09 00:15:37.000 282 12660.75 82.30 55129.90 88888.00 2009-10-09 00:15:37.125 282 12660.73 82.35 55129.90 88888.00 2009-10-09 00:15:37.250 282 12660.70 82.30 55129.90 88888.00 2009-10-09 00:15:37.375 282 12660.73 82.33 55129.93 88888.00 2009-10-09 00:15:37.500 282 12660.70 82.35 55129.95 88888.00 2009-10-09 00:15:37.625 282 12660.65 82.35 55129.93 88888.00 2009-10-09 00:15:37.750 282 12660.65 82.33 55129.93 88888.00 2009-10-09 00:15:37.875 282 12660.62 82.30 55129.90 88888.00 2009-10-09 00:15:38.000 282 12660.60 82.30 55129.90 88888.00 2009-10-09 00:15:38.125 282 12660.67 82.33 55129.90 88888.00 2009-10-09 00:15:38.250 282 12660.67 82.28 55129.90 88888.00 2009-10-09 00:15:38.375 282 12660.67 82.30 55129.90 88888.00 2009-10-09 00:15:38.500 282 12660.67 82.30 55129.88 88888.00 2009-10-09 00:15:38.625 282 12660.73 82.33 55129.90 88888.00 2009-10-09 00:15:38.750 282 12660.75 82.35 55129.93 88888.00 2009-10-09 00:15:38.875 282 12660.73 82.35 55129.95 88888.00 2009-10-09 00:15:39.000 282 12660.67 82.30 55129.90 88888.00 2009-10-09 00:15:39.125 282 12660.65 82.28 55129.85 88888.00 2009-10-09 00:15:39.250 282 12660.65 82.30 55129.90 88888.00 2009-10-09 00:15:39.375 282 12660.70 82.35 55129.93 88888.00 2009-10-09 00:15:39.500 282 12660.65 82.35 55129.97 88888.00 2009-10-09 00:15:39.625 282 12660.60 82.30 55129.93 88888.00 2009-10-09 00:15:39.750 282 12660.58 82.30 55129.93 88888.00 2009-10-09 00:15:39.875 282 12660.58 82.33 55129.90 88888.00 2009-10-09 00:15:40.000 282 12660.67 82.33 55129.93 88888.00 2009-10-09 00:15:40.125 282 12660.65 82.33 55129.93 88888.00 2009-10-09 00:15:40.250 282 12660.60 82.25 55129.93 88888.00 2009-10-09 00:15:40.375 282 12660.67 82.28 55129.95 88888.00 2009-10-09 00:15:40.500 282 12660.75 82.30 55129.95 88888.00 2009-10-09 00:15:40.625 282 12660.73 82.28 55129.90 88888.00 2009-10-09 00:15:40.750 282 12660.67 82.25 55129.90 88888.00 2009-10-09 00:15:40.875 282 12660.65 82.25 55129.90 88888.00 2009-10-09 00:15:41.000 282 12660.60 82.30 55129.93 88888.00 2009-10-09 00:15:41.125 282 12660.55 82.35 55129.95 88888.00 2009-10-09 00:15:41.250 282 12660.60 82.33 55129.93 88888.00 2009-10-09 00:15:41.375 282 12660.65 82.33 55129.93 88888.00 2009-10-09 00:15:41.500 282 12660.67 82.33 55129.93 88888.00 2009-10-09 00:15:41.625 282 12660.62 82.33 55129.93 88888.00 2009-10-09 00:15:41.750 282 12660.62 82.30 55129.90 88888.00 2009-10-09 00:15:41.875 282 12660.62 82.28 55129.88 88888.00 2009-10-09 00:15:42.000 282 12660.60 82.28 55129.88 88888.00 2009-10-09 00:15:42.125 282 12660.60 82.33 55129.93 88888.00 2009-10-09 00:15:42.250 282 12660.62 82.30 55129.88 88888.00 2009-10-09 00:15:42.375 282 12660.65 82.30 55129.88 88888.00 2009-10-09 00:15:42.500 282 12660.62 82.30 55129.88 88888.00 2009-10-09 00:15:42.625 282 12660.62 82.30 55129.88 88888.00 2009-10-09 00:15:42.750 282 12660.73 82.30 55129.90 88888.00 2009-10-09 00:15:42.875 282 12660.75 82.30 55129.90 88888.00 2009-10-09 00:15:43.000 282 12660.75 82.33 55129.93 88888.00 2009-10-09 00:15:43.125 282 12660.75 82.33 55129.97 88888.00 2009-10-09 00:15:43.250 282 12660.75 82.28 55129.95 88888.00 2009-10-09 00:15:43.375 282 12660.75 82.30 55129.93 88888.00 2009-10-09 00:15:43.500 282 12660.62 82.30 55129.90 88888.00 2009-10-09 00:15:43.625 282 12660.62 82.30 55129.90 88888.00 2009-10-09 00:15:43.750 282 12660.62 82.30 55129.93 88888.00 2009-10-09 00:15:43.875 282 12660.73 82.33 55129.95 88888.00 2009-10-09 00:15:44.000 282 12660.70 82.28 55129.93 88888.00 2009-10-09 00:15:44.125 282 12660.73 82.25 55129.90 88888.00 2009-10-09 00:15:44.250 282 12660.65 82.25 55129.90 88888.00 2009-10-09 00:15:44.375 282 12660.65 82.25 55129.90 88888.00 2009-10-09 00:15:44.500 282 12660.70 82.25 55129.90 88888.00 2009-10-09 00:15:44.625 282 12660.75 82.30 55129.93 88888.00 2009-10-09 00:15:44.750 282 12660.73 82.30 55129.95 88888.00 2009-10-09 00:15:44.875 282 12660.73 82.30 55129.93 88888.00 2009-10-09 00:15:45.000 282 12660.65 82.30 55129.90 88888.00 2009-10-09 00:15:45.125 282 12660.62 82.28 55129.93 88888.00 2009-10-09 00:15:45.250 282 12660.62 82.28 55129.90 88888.00 2009-10-09 00:15:45.375 282 12660.62 82.28 55129.93 88888.00 2009-10-09 00:15:45.500 282 12660.58 82.28 55129.95 88888.00 2009-10-09 00:15:45.625 282 12660.58 82.30 55129.93 88888.00 2009-10-09 00:15:45.750 282 12660.62 82.28 55129.93 88888.00 2009-10-09 00:15:45.875 282 12660.65 82.30 55129.95 88888.00 2009-10-09 00:15:46.000 282 12660.62 82.30 55129.90 88888.00 2009-10-09 00:15:46.125 282 12660.60 82.28 55129.95 88888.00 2009-10-09 00:15:46.250 282 12660.58 82.25 55129.95 88888.00 2009-10-09 00:15:46.375 282 12660.60 82.28 55129.93 88888.00 2009-10-09 00:15:46.500 282 12660.52 82.25 55129.90 88888.00 2009-10-09 00:15:46.625 282 12660.52 82.22 55129.90 88888.00 2009-10-09 00:15:46.750 282 12660.58 82.22 55129.90 88888.00 2009-10-09 00:15:46.875 282 12660.52 82.25 55129.90 88888.00 2009-10-09 00:15:47.000 282 12660.50 82.25 55129.93 88888.00 2009-10-09 00:15:47.125 282 12660.58 82.28 55129.90 88888.00 2009-10-09 00:15:47.250 282 12660.60 82.28 55129.85 88888.00 2009-10-09 00:15:47.375 282 12660.58 82.25 55129.85 88888.00 2009-10-09 00:15:47.500 282 12660.50 82.28 55129.88 88888.00 2009-10-09 00:15:47.625 282 12660.55 82.30 55129.90 88888.00 2009-10-09 00:15:47.750 282 12660.60 82.30 55129.85 88888.00 2009-10-09 00:15:47.875 282 12660.58 82.30 55129.85 88888.00 2009-10-09 00:15:48.000 282 12660.55 82.30 55129.85 88888.00 2009-10-09 00:15:48.125 282 12660.58 82.30 55129.88 88888.00 2009-10-09 00:15:48.250 282 12660.52 82.30 55129.90 88888.00 2009-10-09 00:15:48.375 282 12660.60 82.30 55129.90 88888.00 2009-10-09 00:15:48.500 282 12660.52 82.30 55129.90 88888.00 2009-10-09 00:15:48.625 282 12660.50 82.28 55129.90 88888.00 2009-10-09 00:15:48.750 282 12660.58 82.30 55129.90 88888.00 2009-10-09 00:15:48.875 282 12660.62 82.30 55129.88 88888.00 2009-10-09 00:15:49.000 282 12660.67 82.30 55129.90 88888.00 2009-10-09 00:15:49.125 282 12660.67 82.33 55129.90 88888.00 2009-10-09 00:15:49.250 282 12660.65 82.28 55129.88 88888.00 2009-10-09 00:15:49.375 282 12660.65 82.28 55129.85 88888.00 2009-10-09 00:15:49.500 282 12660.62 82.30 55129.88 88888.00 2009-10-09 00:15:49.625 282 12660.58 82.33 55129.90 88888.00 2009-10-09 00:15:49.750 282 12660.52 82.33 55129.93 88888.00 2009-10-09 00:15:49.875 282 12660.48 82.33 55129.93 88888.00 2009-10-09 00:15:50.000 282 12660.50 82.30 55129.88 88888.00 2009-10-09 00:15:50.125 282 12660.55 82.30 55129.90 88888.00 2009-10-09 00:15:50.250 282 12660.55 82.30 55129.90 88888.00 2009-10-09 00:15:50.375 282 12660.58 82.28 55129.90 88888.00 2009-10-09 00:15:50.500 282 12660.55 82.28 55129.90 88888.00 2009-10-09 00:15:50.625 282 12660.58 82.25 55129.88 88888.00 2009-10-09 00:15:50.750 282 12660.65 82.28 55129.90 88888.00 2009-10-09 00:15:50.875 282 12660.67 82.30 55129.88 88888.00 2009-10-09 00:15:51.000 282 12660.62 82.28 55129.85 88888.00 2009-10-09 00:15:51.125 282 12660.62 82.30 55129.88 88888.00 2009-10-09 00:15:51.250 282 12660.62 82.28 55129.90 88888.00 2009-10-09 00:15:51.375 282 12660.55 82.25 55129.90 88888.00 2009-10-09 00:15:51.500 282 12660.50 82.25 55129.88 88888.00 2009-10-09 00:15:51.625 282 12660.48 82.25 55129.88 88888.00 2009-10-09 00:15:51.750 282 12660.48 82.22 55129.88 88888.00 2009-10-09 00:15:51.875 282 12660.52 82.25 55129.88 88888.00 2009-10-09 00:15:52.000 282 12660.55 82.25 55129.88 88888.00 2009-10-09 00:15:52.125 282 12660.60 82.28 55129.90 88888.00 2009-10-09 00:15:52.250 282 12660.60 82.28 55129.90 88888.00 2009-10-09 00:15:52.375 282 12660.62 82.30 55129.85 88888.00 2009-10-09 00:15:52.500 282 12660.55 82.28 55129.88 88888.00 2009-10-09 00:15:52.625 282 12660.48 82.28 55129.90 88888.00 2009-10-09 00:15:52.750 282 12660.55 82.28 55129.90 88888.00 2009-10-09 00:15:52.875 282 12660.58 82.30 55129.88 88888.00 2009-10-09 00:15:53.000 282 12660.48 82.30 55129.88 88888.00 2009-10-09 00:15:53.125 282 12660.48 82.33 55129.88 88888.00 2009-10-09 00:15:53.250 282 12660.50 82.28 55129.88 88888.00 2009-10-09 00:15:53.375 282 12660.55 82.30 55129.88 88888.00 2009-10-09 00:15:53.500 282 12660.58 82.33 55129.88 88888.00 2009-10-09 00:15:53.625 282 12660.60 82.33 55129.88 88888.00 2009-10-09 00:15:53.750 282 12660.58 82.30 55129.85 88888.00 2009-10-09 00:15:53.875 282 12660.52 82.30 55129.85 88888.00 2009-10-09 00:15:54.000 282 12660.58 82.33 55129.88 88888.00 2009-10-09 00:15:54.125 282 12660.55 82.33 55129.90 88888.00 2009-10-09 00:15:54.250 282 12660.50 82.33 55129.90 88888.00 2009-10-09 00:15:54.375 282 12660.55 82.33 55129.88 88888.00 2009-10-09 00:15:54.500 282 12660.55 82.30 55129.88 88888.00 2009-10-09 00:15:54.625 282 12660.58 82.30 55129.88 88888.00 2009-10-09 00:15:54.750 282 12660.60 82.30 55129.88 88888.00 2009-10-09 00:15:54.875 282 12660.58 82.30 55129.90 88888.00 2009-10-09 00:15:55.000 282 12660.58 82.30 55129.85 88888.00 2009-10-09 00:15:55.125 282 12660.55 82.28 55129.88 88888.00 2009-10-09 00:15:55.250 282 12660.48 82.25 55129.82 88888.00 2009-10-09 00:15:55.375 282 12660.52 82.28 55129.85 88888.00 2009-10-09 00:15:55.500 282 12660.50 82.30 55129.88 88888.00 2009-10-09 00:15:55.625 282 12660.48 82.28 55129.90 88888.00 2009-10-09 00:15:55.750 282 12660.50 82.30 55129.93 88888.00 2009-10-09 00:15:55.875 282 12660.55 82.33 55129.90 88888.00 2009-10-09 00:15:56.000 282 12660.50 82.28 55129.85 88888.00 2009-10-09 00:15:56.125 282 12660.50 82.28 55129.88 88888.00 2009-10-09 00:15:56.250 282 12660.55 82.30 55129.88 88888.00 2009-10-09 00:15:56.375 282 12660.58 82.28 55129.85 88888.00 2009-10-09 00:15:56.500 282 12660.52 82.25 55129.85 88888.00 2009-10-09 00:15:56.625 282 12660.55 82.30 55129.90 88888.00 2009-10-09 00:15:56.750 282 12660.62 82.33 55129.90 88888.00 2009-10-09 00:15:56.875 282 12660.62 82.30 55129.88 88888.00 2009-10-09 00:15:57.000 282 12660.58 82.28 55129.85 88888.00 2009-10-09 00:15:57.125 282 12660.58 82.25 55129.88 88888.00 2009-10-09 00:15:57.250 282 12660.52 82.28 55129.93 88888.00 2009-10-09 00:15:57.375 282 12660.55 82.30 55129.90 88888.00 2009-10-09 00:15:57.500 282 12660.60 82.28 55129.90 88888.00 2009-10-09 00:15:57.625 282 12660.58 82.28 55129.88 88888.00 2009-10-09 00:15:57.750 282 12660.60 82.28 55129.88 88888.00 2009-10-09 00:15:57.875 282 12660.65 82.30 55129.88 88888.00 2009-10-09 00:15:58.000 282 12660.62 82.25 55129.85 88888.00 2009-10-09 00:15:58.125 282 12660.62 82.28 55129.90 88888.00 2009-10-09 00:15:58.250 282 12660.58 82.25 55129.88 88888.00 2009-10-09 00:15:58.375 282 12660.58 82.25 55129.85 88888.00 2009-10-09 00:15:58.500 282 12660.55 82.28 55129.88 88888.00 2009-10-09 00:15:58.625 282 12660.58 82.28 55129.93 88888.00 2009-10-09 00:15:58.750 282 12660.55 82.30 55129.90 88888.00 2009-10-09 00:15:58.875 282 12660.52 82.30 55129.90 88888.00 2009-10-09 00:15:59.000 282 12660.52 82.28 55129.85 88888.00 2009-10-09 00:15:59.125 282 12660.55 82.25 55129.85 88888.00 2009-10-09 00:15:59.250 282 12660.62 82.25 55129.88 88888.00 2009-10-09 00:15:59.375 282 12660.60 82.28 55129.88 88888.00 2009-10-09 00:15:59.500 282 12660.55 82.25 55129.85 88888.00 2009-10-09 00:15:59.625 282 12660.48 82.20 55129.82 88888.00 2009-10-09 00:15:59.750 282 12660.52 82.25 55129.85 88888.00 2009-10-09 00:15:59.875 282 12660.62 82.25 55129.85 88888.00 2009-10-09 00:16:00.000 282 12660.62 82.28 55129.88 88888.00 2009-10-09 00:16:00.125 282 12660.58 82.28 55129.90 88888.00 2009-10-09 00:16:00.250 282 12660.50 82.25 55129.88 88888.00 2009-10-09 00:16:00.375 282 12660.52 82.25 55129.88 88888.00 2009-10-09 00:16:00.500 282 12660.52 82.28 55129.88 88888.00 2009-10-09 00:16:00.625 282 12660.55 82.28 55129.90 88888.00 2009-10-09 00:16:00.750 282 12660.58 82.28 55129.90 88888.00 2009-10-09 00:16:00.875 282 12660.55 82.28 55129.90 88888.00 2009-10-09 00:16:01.000 282 12660.52 82.28 55129.88 88888.00 2009-10-09 00:16:01.125 282 12660.55 82.25 55129.90 88888.00 2009-10-09 00:16:01.250 282 12660.50 82.20 55129.88 88888.00 2009-10-09 00:16:01.375 282 12660.50 82.17 55129.85 88888.00 2009-10-09 00:16:01.500 282 12660.50 82.20 55129.88 88888.00 2009-10-09 00:16:01.625 282 12660.45 82.20 55129.88 88888.00 2009-10-09 00:16:01.750 282 12660.48 82.17 55129.90 88888.00 2009-10-09 00:16:01.875 282 12660.50 82.17 55129.88 88888.00 2009-10-09 00:16:02.000 282 12660.45 82.15 55129.88 88888.00 2009-10-09 00:16:02.125 282 12660.42 82.20 55129.90 88888.00 2009-10-09 00:16:02.250 282 12660.45 82.17 55129.90 88888.00 2009-10-09 00:16:02.375 282 12660.40 82.17 55129.88 88888.00 2009-10-09 00:16:02.500 282 12660.38 82.17 55129.85 88888.00 2009-10-09 00:16:02.625 282 12660.40 82.17 55129.85 88888.00 2009-10-09 00:16:02.750 282 12660.42 82.15 55129.88 88888.00 2009-10-09 00:16:02.875 282 12660.45 82.15 55129.85 88888.00 2009-10-09 00:16:03.000 282 12660.45 82.20 55129.88 88888.00 2009-10-09 00:16:03.125 282 12660.52 82.22 55129.90 88888.00 2009-10-09 00:16:03.250 282 12660.52 82.20 55129.90 88888.00 2009-10-09 00:16:03.375 282 12660.48 82.15 55129.85 88888.00 2009-10-09 00:16:03.500 282 12660.42 82.12 55129.85 88888.00 2009-10-09 00:16:03.625 282 12660.40 82.15 55129.88 88888.00 2009-10-09 00:16:03.750 282 12660.40 82.17 55129.88 88888.00 2009-10-09 00:16:03.875 282 12660.45 82.17 55129.90 88888.00 2009-10-09 00:16:04.000 282 12660.50 82.22 55129.90 88888.00 2009-10-09 00:16:04.125 282 12660.52 82.20 55129.90 88888.00 2009-10-09 00:16:04.250 282 12660.45 82.15 55129.90 88888.00 2009-10-09 00:16:04.375 282 12660.45 82.20 55129.90 88888.00 2009-10-09 00:16:04.500 282 12660.38 82.22 55129.88 88888.00 2009-10-09 00:16:04.625 282 12660.30 82.20 55129.85 88888.00 2009-10-09 00:16:04.750 282 12660.40 82.20 55129.85 88888.00 2009-10-09 00:16:04.875 282 12660.50 82.20 55129.85 88888.00 2009-10-09 00:16:05.000 282 12660.48 82.15 55129.82 88888.00 2009-10-09 00:16:05.125 282 12660.40 82.15 55129.82 88888.00 2009-10-09 00:16:05.250 282 12660.35 82.15 55129.88 88888.00 2009-10-09 00:16:05.375 282 12660.35 82.17 55129.85 88888.00 2009-10-09 00:16:05.500 282 12660.42 82.20 55129.85 88888.00 2009-10-09 00:16:05.625 282 12660.42 82.17 55129.85 88888.00 2009-10-09 00:16:05.750 282 12660.45 82.17 55129.85 88888.00 2009-10-09 00:16:05.875 282 12660.40 82.15 55129.82 88888.00 2009-10-09 00:16:06.000 282 12660.42 82.15 55129.85 88888.00 2009-10-09 00:16:06.125 282 12660.42 82.17 55129.85 88888.00 2009-10-09 00:16:06.250 282 12660.48 82.17 55129.85 88888.00 2009-10-09 00:16:06.375 282 12660.45 82.15 55129.85 88888.00 2009-10-09 00:16:06.500 282 12660.38 82.12 55129.82 88888.00 2009-10-09 00:16:06.625 282 12660.38 82.12 55129.85 88888.00 2009-10-09 00:16:06.750 282 12660.40 82.17 55129.85 88888.00 2009-10-09 00:16:06.875 282 12660.40 82.15 55129.88 88888.00 2009-10-09 00:16:07.000 282 12660.38 82.15 55129.85 88888.00 2009-10-09 00:16:07.125 282 12660.40 82.15 55129.85 88888.00 2009-10-09 00:16:07.250 282 12660.38 82.10 55129.80 88888.00 2009-10-09 00:16:07.375 282 12660.35 82.10 55129.78 88888.00 2009-10-09 00:16:07.500 282 12660.35 82.10 55129.82 88888.00 2009-10-09 00:16:07.625 282 12660.38 82.10 55129.85 88888.00 2009-10-09 00:16:07.750 282 12660.33 82.15 55129.82 88888.00 2009-10-09 00:16:07.875 282 12660.35 82.15 55129.82 88888.00 2009-10-09 00:16:08.000 282 12660.33 82.12 55129.82 88888.00 2009-10-09 00:16:08.125 282 12660.30 82.10 55129.82 88888.00 2009-10-09 00:16:08.250 282 12660.27 82.08 55129.82 88888.00 2009-10-09 00:16:08.375 282 12660.33 82.10 55129.82 88888.00 2009-10-09 00:16:08.500 282 12660.38 82.10 55129.82 88888.00 2009-10-09 00:16:08.625 282 12660.35 82.10 55129.82 88888.00 2009-10-09 00:16:08.750 282 12660.42 82.08 55129.82 88888.00 2009-10-09 00:16:08.875 282 12660.48 82.08 55129.85 88888.00 2009-10-09 00:16:09.000 282 12660.50 82.12 55129.85 88888.00 2009-10-09 00:16:09.125 282 12660.42 82.12 55129.82 88888.00 2009-10-09 00:16:09.250 282 12660.38 82.12 55129.82 88888.00 2009-10-09 00:16:09.375 282 12660.40 82.12 55129.82 88888.00 2009-10-09 00:16:09.500 282 12660.48 82.12 55129.82 88888.00 2009-10-09 00:16:09.625 282 12660.48 82.10 55129.80 88888.00 2009-10-09 00:16:09.750 282 12660.50 82.08 55129.80 88888.00 2009-10-09 00:16:09.875 282 12660.42 82.08 55129.82 88888.00 2009-10-09 00:16:10.000 282 12660.45 82.08 55129.80 88888.00 2009-10-09 00:16:10.125 282 12660.50 82.08 55129.82 88888.00 2009-10-09 00:16:10.250 282 12660.48 82.10 55129.85 88888.00 2009-10-09 00:16:10.375 282 12660.48 82.08 55129.82 88888.00 2009-10-09 00:16:10.500 282 12660.45 82.08 55129.82 88888.00 2009-10-09 00:16:10.625 282 12660.48 82.08 55129.82 88888.00 2009-10-09 00:16:10.750 282 12660.45 82.08 55129.82 88888.00 2009-10-09 00:16:10.875 282 12660.42 82.12 55129.82 88888.00 2009-10-09 00:16:11.000 282 12660.45 82.12 55129.82 88888.00 2009-10-09 00:16:11.125 282 12660.42 82.10 55129.82 88888.00 2009-10-09 00:16:11.250 282 12660.42 82.08 55129.82 88888.00 2009-10-09 00:16:11.375 282 12660.48 82.10 55129.82 88888.00 2009-10-09 00:16:11.500 282 12660.45 82.10 55129.82 88888.00 2009-10-09 00:16:11.625 282 12660.45 82.12 55129.85 88888.00 2009-10-09 00:16:11.750 282 12660.42 82.10 55129.85 88888.00 2009-10-09 00:16:11.875 282 12660.40 82.08 55129.82 88888.00 2009-10-09 00:16:12.000 282 12660.40 82.08 55129.82 88888.00 2009-10-09 00:16:12.125 282 12660.42 82.05 55129.82 88888.00 2009-10-09 00:16:12.250 282 12660.38 82.05 55129.82 88888.00 2009-10-09 00:16:12.375 282 12660.40 82.08 55129.82 88888.00 2009-10-09 00:16:12.500 282 12660.40 82.08 55129.82 88888.00 2009-10-09 00:16:12.625 282 12660.40 82.05 55129.82 88888.00 2009-10-09 00:16:12.750 282 12660.38 82.08 55129.80 88888.00 2009-10-09 00:16:12.875 282 12660.35 82.05 55129.82 88888.00 2009-10-09 00:16:13.000 282 12660.40 82.03 55129.80 88888.00 2009-10-09 00:16:13.125 282 12660.38 82.05 55129.82 88888.00 2009-10-09 00:16:13.250 282 12660.42 82.08 55129.82 88888.00 2009-10-09 00:16:13.375 282 12660.48 82.08 55129.82 88888.00 2009-10-09 00:16:13.500 282 12660.40 82.03 55129.85 88888.00 2009-10-09 00:16:13.625 282 12660.35 82.03 55129.82 88888.00 2009-10-09 00:16:13.750 282 12660.33 82.03 55129.82 88888.00 2009-10-09 00:16:13.875 282 12660.33 82.05 55129.85 88888.00 2009-10-09 00:16:14.000 282 12660.38 82.05 55129.80 88888.00 2009-10-09 00:16:14.125 282 12660.40 82.05 55129.82 88888.00 2009-10-09 00:16:14.250 282 12660.38 82.00 55129.85 88888.00 2009-10-09 00:16:14.375 282 12660.40 81.97 55129.82 88888.00 2009-10-09 00:16:14.500 282 12660.27 82.00 55129.82 88888.00 2009-10-09 00:16:14.625 282 12660.33 82.03 55129.85 88888.00 2009-10-09 00:16:14.750 282 12660.33 82.00 55129.85 88888.00 2009-10-09 00:16:14.875 282 12660.30 82.00 55129.82 88888.00 2009-10-09 00:16:15.000 282 12660.35 82.00 55129.82 88888.00 2009-10-09 00:16:15.125 282 12660.38 82.00 55129.82 88888.00 2009-10-09 00:16:15.250 282 12660.35 82.00 55129.85 88888.00 2009-10-09 00:16:15.375 282 12660.35 82.00 55129.82 88888.00 2009-10-09 00:16:15.500 282 12660.35 82.00 55129.82 88888.00 2009-10-09 00:16:15.625 282 12660.30 81.97 55129.80 88888.00 2009-10-09 00:16:15.750 282 12660.27 82.00 55129.82 88888.00 2009-10-09 00:16:15.875 282 12660.25 82.00 55129.80 88888.00 2009-10-09 00:16:16.000 282 12660.30 82.00 55129.82 88888.00 2009-10-09 00:16:16.125 282 12660.35 82.00 55129.82 88888.00 2009-10-09 00:16:16.250 282 12660.35 81.97 55129.82 88888.00 2009-10-09 00:16:16.375 282 12660.33 81.97 55129.80 88888.00 2009-10-09 00:16:16.500 282 12660.30 81.97 55129.80 88888.00 2009-10-09 00:16:16.625 282 12660.30 81.95 55129.80 88888.00 2009-10-09 00:16:16.750 282 12660.33 81.95 55129.78 88888.00 2009-10-09 00:16:16.875 282 12660.30 82.00 55129.80 88888.00 2009-10-09 00:16:17.000 282 12660.25 81.97 55129.82 88888.00 2009-10-09 00:16:17.125 282 12660.23 81.95 55129.82 88888.00 2009-10-09 00:16:17.250 282 12660.25 82.00 55129.80 88888.00 2009-10-09 00:16:17.375 282 12660.23 81.95 55129.78 88888.00 2009-10-09 00:16:17.500 282 12660.25 81.92 55129.78 88888.00 2009-10-09 00:16:17.625 282 12660.35 81.95 55129.80 88888.00 2009-10-09 00:16:17.750 282 12660.40 81.97 55129.80 88888.00 2009-10-09 00:16:17.875 282 12660.45 81.97 55129.78 88888.00 2009-10-09 00:16:18.000 282 12660.35 81.97 55129.78 88888.00 2009-10-09 00:16:18.125 282 12660.33 82.00 55129.80 88888.00 2009-10-09 00:16:18.250 282 12660.33 82.00 55129.82 88888.00 2009-10-09 00:16:18.375 282 12660.27 82.00 55129.80 88888.00 2009-10-09 00:16:18.500 282 12660.23 81.97 55129.80 88888.00 2009-10-09 00:16:18.625 282 12660.17 81.95 55129.82 88888.00 2009-10-09 00:16:18.750 282 12660.17 81.95 55129.82 88888.00 2009-10-09 00:16:18.875 282 12660.27 81.97 55129.82 88888.00 2009-10-09 00:16:19.000 282 12660.30 81.97 55129.80 88888.00 2009-10-09 00:16:19.125 282 12660.33 81.97 55129.80 88888.00 2009-10-09 00:16:19.250 282 12660.27 81.95 55129.78 88888.00 2009-10-09 00:16:19.375 282 12660.23 81.95 55129.75 88888.00 2009-10-09 00:16:19.500 282 12660.23 81.95 55129.75 88888.00 2009-10-09 00:16:19.625 282 12660.30 81.92 55129.80 88888.00 2009-10-09 00:16:19.750 282 12660.33 81.95 55129.80 88888.00 2009-10-09 00:16:19.875 282 12660.30 81.95 55129.80 88888.00 2009-10-09 00:16:20.000 282 12660.27 81.97 55129.80 88888.00 2009-10-09 00:16:20.125 282 12660.27 82.00 55129.80 88888.00 2009-10-09 00:16:20.250 282 12660.17 81.92 55129.80 88888.00 2009-10-09 00:16:20.375 282 12660.20 81.92 55129.75 88888.00 2009-10-09 00:16:20.500 282 12660.17 81.95 55129.80 88888.00 2009-10-09 00:16:20.625 282 12660.20 81.95 55129.80 88888.00 2009-10-09 00:16:20.750 282 12660.12 81.97 55129.78 88888.00 2009-10-09 00:16:20.875 282 12660.12 81.95 55129.78 88888.00 2009-10-09 00:16:21.000 282 12660.15 81.95 55129.78 88888.00 2009-10-09 00:16:21.125 282 12660.17 81.97 55129.82 88888.00 2009-10-09 00:16:21.250 282 12660.17 81.92 55129.80 88888.00 2009-10-09 00:16:21.375 282 12660.15 81.92 55129.80 88888.00 2009-10-09 00:16:21.500 282 12660.20 81.95 55129.78 88888.00 2009-10-09 00:16:21.625 282 12660.20 81.95 55129.78 88888.00 2009-10-09 00:16:21.750 282 12660.17 81.95 55129.78 88888.00 2009-10-09 00:16:21.875 282 12660.17 81.95 55129.78 88888.00 2009-10-09 00:16:22.000 282 12660.20 81.92 55129.78 88888.00 2009-10-09 00:16:22.125 282 12660.23 81.90 55129.78 88888.00 2009-10-09 00:16:22.250 282 12660.17 81.97 55129.80 88888.00 2009-10-09 00:16:22.375 282 12660.23 81.97 55129.82 88888.00 2009-10-09 00:16:22.500 282 12660.20 81.95 55129.80 88888.00 2009-10-09 00:16:22.625 282 12660.17 81.95 55129.80 88888.00 2009-10-09 00:16:22.750 282 12660.23 81.97 55129.80 88888.00 2009-10-09 00:16:22.875 282 12660.25 81.90 55129.80 88888.00 2009-10-09 00:16:23.000 282 12660.20 81.90 55129.80 88888.00 2009-10-09 00:16:23.125 282 12660.17 81.97 55129.80 88888.00 2009-10-09 00:16:23.250 282 12660.08 81.92 55129.80 88888.00 2009-10-09 00:16:23.375 282 12660.10 81.90 55129.78 88888.00 2009-10-09 00:16:23.500 282 12660.12 81.92 55129.80 88888.00 2009-10-09 00:16:23.625 282 12660.17 81.95 55129.80 88888.00 2009-10-09 00:16:23.750 282 12660.20 81.92 55129.78 88888.00 2009-10-09 00:16:23.875 282 12660.20 81.90 55129.75 88888.00 2009-10-09 00:16:24.000 282 12660.20 81.92 55129.75 88888.00 2009-10-09 00:16:24.125 282 12660.23 81.95 55129.80 88888.00 2009-10-09 00:16:24.250 282 12660.23 81.97 55129.80 88888.00 2009-10-09 00:16:24.375 282 12660.23 81.95 55129.80 88888.00 2009-10-09 00:16:24.500 282 12660.23 81.92 55129.78 88888.00 2009-10-09 00:16:24.625 282 12660.20 81.92 55129.80 88888.00 2009-10-09 00:16:24.750 282 12660.20 81.95 55129.78 88888.00 2009-10-09 00:16:24.875 282 12660.15 81.95 55129.78 88888.00 2009-10-09 00:16:25.000 282 12660.17 81.97 55129.75 88888.00 2009-10-09 00:16:25.125 282 12660.20 81.95 55129.75 88888.00 2009-10-09 00:16:25.250 282 12660.15 81.90 55129.78 88888.00 2009-10-09 00:16:25.375 282 12660.12 81.88 55129.75 88888.00 2009-10-09 00:16:25.500 282 12660.12 81.90 55129.75 88888.00 2009-10-09 00:16:25.625 282 12660.20 81.88 55129.75 88888.00 2009-10-09 00:16:25.750 282 12660.15 81.90 55129.78 88888.00 2009-10-09 00:16:25.875 282 12660.17 81.90 55129.75 88888.00 2009-10-09 00:16:26.000 282 12660.15 81.90 55129.75 88888.00 2009-10-09 00:16:26.125 282 12660.10 81.88 55129.75 88888.00 2009-10-09 00:16:26.250 282 12660.12 81.90 55129.75 88888.00 2009-10-09 00:16:26.375 282 12660.20 81.92 55129.75 88888.00 2009-10-09 00:16:26.500 282 12660.20 81.88 55129.75 88888.00 2009-10-09 00:16:26.625 282 12660.12 81.90 55129.75 88888.00 2009-10-09 00:16:26.750 282 12660.10 81.90 55129.75 88888.00 2009-10-09 00:16:26.875 282 12660.15 81.95 55129.78 88888.00 2009-10-09 00:16:27.000 282 12660.17 81.85 55129.70 88888.00 2009-10-09 00:16:27.125 282 12660.12 81.85 55129.72 88888.00 2009-10-09 00:16:27.250 282 12660.15 81.85 55129.72 88888.00 2009-10-09 00:16:27.375 282 12660.20 81.88 55129.72 88888.00 2009-10-09 00:16:27.500 282 12660.15 81.88 55129.72 88888.00 2009-10-09 00:16:27.625 282 12660.12 81.88 55129.70 88888.00 2009-10-09 00:16:27.750 282 12660.15 81.88 55129.72 88888.00 2009-10-09 00:16:27.875 282 12660.15 81.88 55129.72 88888.00 2009-10-09 00:16:28.000 282 12660.15 81.88 55129.72 88888.00 2009-10-09 00:16:28.125 282 12660.23 81.92 55129.72 88888.00 2009-10-09 00:16:28.250 282 12660.25 81.88 55129.75 88888.00 2009-10-09 00:16:28.375 282 12660.23 81.90 55129.72 88888.00 2009-10-09 00:16:28.500 282 12660.20 81.88 55129.70 88888.00 2009-10-09 00:16:28.625 282 12660.15 81.90 55129.72 88888.00 2009-10-09 00:16:28.750 282 12660.12 81.92 55129.72 88888.00 2009-10-09 00:16:28.875 282 12660.17 81.90 55129.75 88888.00 2009-10-09 00:16:29.000 282 12660.15 81.90 55129.75 88888.00 2009-10-09 00:16:29.125 282 12660.12 81.92 55129.78 88888.00 2009-10-09 00:16:29.250 282 12660.17 81.92 55129.75 88888.00 2009-10-09 00:16:29.375 282 12660.15 81.90 55129.78 88888.00 2009-10-09 00:16:29.500 282 12660.15 81.88 55129.78 88888.00 2009-10-09 00:16:29.625 282 12660.15 81.85 55129.75 88888.00 2009-10-09 00:16:29.750 282 12660.12 81.85 55129.72 88888.00 2009-10-09 00:16:29.875 282 12660.12 81.85 55129.75 88888.00 2009-10-09 00:16:30.000 282 12660.17 81.90 55129.75 88888.00 2009-10-09 00:16:30.125 282 12660.17 81.95 55129.78 88888.00 2009-10-09 00:16:30.250 282 12660.08 81.90 55129.75 88888.00 2009-10-09 00:16:30.375 282 12660.08 81.88 55129.75 88888.00 2009-10-09 00:16:30.500 282 12660.15 81.88 55129.75 88888.00 2009-10-09 00:16:30.625 282 12660.15 81.92 55129.75 88888.00 2009-10-09 00:16:30.750 282 12660.10 81.90 55129.72 88888.00 2009-10-09 00:16:30.875 282 12660.10 81.90 55129.72 88888.00 2009-10-09 00:16:31.000 282 12660.12 81.88 55129.70 88888.00 2009-10-09 00:16:31.125 282 12660.17 81.85 55129.72 88888.00 2009-10-09 00:16:31.250 282 12660.20 81.90 55129.72 88888.00 2009-10-09 00:16:31.375 282 12660.17 81.90 55129.70 88888.00 2009-10-09 00:16:31.500 282 12660.23 81.88 55129.70 88888.00 2009-10-09 00:16:31.625 282 12660.17 81.85 55129.75 88888.00 2009-10-09 00:16:31.750 282 12660.12 81.88 55129.75 88888.00 2009-10-09 00:16:31.875 282 12660.08 81.90 55129.70 88888.00 2009-10-09 00:16:32.000 282 12660.05 81.88 55129.70 88888.00 2009-10-09 00:16:32.125 282 12660.10 81.88 55129.72 88888.00 2009-10-09 00:16:32.250 282 12660.15 81.85 55129.72 88888.00 2009-10-09 00:16:32.375 282 12660.15 81.88 55129.72 88888.00 2009-10-09 00:16:32.500 282 12660.15 81.88 55129.70 88888.00 2009-10-09 00:16:32.625 282 12660.10 81.88 55129.70 88888.00 2009-10-09 00:16:32.750 282 12660.12 81.88 55129.70 88888.00 2009-10-09 00:16:32.875 282 12660.10 81.88 55129.72 88888.00 2009-10-09 00:16:33.000 282 12660.10 81.88 55129.72 88888.00 2009-10-09 00:16:33.125 282 12660.15 81.90 55129.72 88888.00 2009-10-09 00:16:33.250 282 12660.10 81.88 55129.72 88888.00 2009-10-09 00:16:33.375 282 12660.12 81.88 55129.72 88888.00 2009-10-09 00:16:33.500 282 12660.20 81.85 55129.70 88888.00 2009-10-09 00:16:33.625 282 12660.17 81.85 55129.72 88888.00 2009-10-09 00:16:33.750 282 12660.08 81.85 55129.68 88888.00 2009-10-09 00:16:33.875 282 12660.05 81.83 55129.68 88888.00 2009-10-09 00:16:34.000 282 12660.08 81.85 55129.70 88888.00 2009-10-09 00:16:34.125 282 12660.17 81.88 55129.70 88888.00 2009-10-09 00:16:34.250 282 12660.12 81.90 55129.70 88888.00 2009-10-09 00:16:34.375 282 12660.05 81.88 55129.68 88888.00 2009-10-09 00:16:34.500 282 12660.02 81.85 55129.68 88888.00 2009-10-09 00:16:34.625 282 12660.00 81.85 55129.68 88888.00 2009-10-09 00:16:34.750 282 12660.02 81.90 55129.70 88888.00 2009-10-09 00:16:34.875 282 12660.08 81.95 55129.70 88888.00 2009-10-09 00:16:35.000 282 12660.05 81.95 55129.70 88888.00 2009-10-09 00:16:35.125 282 12660.02 81.92 55129.70 88888.00 2009-10-09 00:16:35.250 282 12660.00 81.88 55129.70 88888.00 2009-10-09 00:16:35.375 282 12660.10 81.92 55129.72 88888.00 2009-10-09 00:16:35.500 282 12660.15 81.92 55129.72 88888.00 2009-10-09 00:16:35.625 282 12660.10 81.90 55129.72 88888.00 2009-10-09 00:16:35.750 282 12660.08 81.90 55129.70 88888.00 2009-10-09 00:16:35.875 282 12660.10 81.90 55129.68 88888.00 2009-10-09 00:16:36.000 282 12660.12 81.88 55129.68 88888.00 2009-10-09 00:16:36.125 282 12660.12 81.90 55129.72 88888.00 2009-10-09 00:16:36.250 282 12660.12 81.85 55129.72 88888.00 2009-10-09 00:16:36.375 282 12660.12 81.83 55129.70 88888.00 2009-10-09 00:16:36.500 282 12660.08 81.85 55129.70 88888.00 2009-10-09 00:16:36.625 282 12660.12 81.90 55129.68 88888.00 2009-10-09 00:16:36.750 282 12660.12 81.90 55129.68 88888.00 2009-10-09 00:16:36.875 282 12660.10 81.92 55129.68 88888.00 2009-10-09 00:16:37.000 282 12660.12 81.88 55129.65 88888.00 2009-10-09 00:16:37.125 282 12660.08 81.88 55129.68 88888.00 2009-10-09 00:16:37.250 282 12660.02 81.85 55129.65 88888.00 2009-10-09 00:16:37.375 282 12660.10 81.90 55129.68 88888.00 2009-10-09 00:16:37.500 282 12660.10 81.92 55129.68 88888.00 2009-10-09 00:16:37.625 282 12660.05 81.92 55129.70 88888.00 2009-10-09 00:16:37.750 282 12660.02 81.92 55129.68 88888.00 2009-10-09 00:16:37.875 282 12660.02 81.90 55129.68 88888.00 2009-10-09 00:16:38.000 282 12660.02 81.88 55129.65 88888.00 2009-10-09 00:16:38.125 282 12660.08 81.90 55129.70 88888.00 2009-10-09 00:16:38.250 282 12660.08 81.88 55129.68 88888.00 2009-10-09 00:16:38.375 282 12660.12 81.88 55129.65 88888.00 2009-10-09 00:16:38.500 282 12660.08 81.85 55129.65 88888.00 2009-10-09 00:16:38.625 282 12660.05 81.85 55129.65 88888.00 2009-10-09 00:16:38.750 282 12660.05 81.90 55129.65 88888.00 2009-10-09 00:16:38.875 282 12660.08 81.90 55129.65 88888.00 2009-10-09 00:16:39.000 282 12660.08 81.88 55129.62 88888.00 2009-10-09 00:16:39.125 282 12660.08 81.85 55129.62 88888.00 2009-10-09 00:16:39.250 282 12660.10 81.83 55129.65 88888.00 2009-10-09 00:16:39.375 282 12660.15 81.88 55129.68 88888.00 2009-10-09 00:16:39.500 282 12660.20 81.92 55129.70 88888.00 2009-10-09 00:16:39.625 282 12660.12 81.85 55129.68 88888.00 2009-10-09 00:16:39.750 282 12660.08 81.85 55129.68 88888.00 2009-10-09 00:16:39.875 282 12660.05 81.88 55129.68 88888.00 2009-10-09 00:16:40.000 282 12660.10 81.90 55129.68 88888.00 2009-10-09 00:16:40.125 282 12660.15 81.90 55129.68 88888.00 2009-10-09 00:16:40.250 282 12660.12 81.88 55129.70 88888.00 2009-10-09 00:16:40.375 282 12660.10 81.90 55129.68 88888.00 2009-10-09 00:16:40.500 282 12660.08 81.90 55129.70 88888.00 2009-10-09 00:16:40.625 282 12660.10 81.90 55129.68 88888.00 2009-10-09 00:16:40.750 282 12660.15 81.90 55129.70 88888.00 2009-10-09 00:16:40.875 282 12660.12 81.92 55129.65 88888.00 2009-10-09 00:16:41.000 282 12660.12 81.88 55129.65 88888.00 2009-10-09 00:16:41.125 282 12660.12 81.85 55129.68 88888.00 2009-10-09 00:16:41.250 282 12660.17 81.88 55129.68 88888.00 2009-10-09 00:16:41.375 282 12660.15 81.88 55129.68 88888.00 2009-10-09 00:16:41.500 282 12660.12 81.88 55129.65 88888.00 2009-10-09 00:16:41.625 282 12660.12 81.88 55129.65 88888.00 2009-10-09 00:16:41.750 282 12660.10 81.90 55129.65 88888.00 2009-10-09 00:16:41.875 282 12660.08 81.88 55129.65 88888.00 2009-10-09 00:16:42.000 282 12660.12 81.88 55129.68 88888.00 2009-10-09 00:16:42.125 282 12660.15 81.85 55129.65 88888.00 2009-10-09 00:16:42.250 282 12660.10 81.88 55129.65 88888.00 2009-10-09 00:16:42.375 282 12660.02 81.88 55129.62 88888.00 2009-10-09 00:16:42.500 282 12660.02 81.85 55129.62 88888.00 2009-10-09 00:16:42.625 282 12660.10 81.85 55129.62 88888.00 2009-10-09 00:16:42.750 282 12660.15 81.85 55129.65 88888.00 2009-10-09 00:16:42.875 282 12660.15 81.85 55129.62 88888.00 2009-10-09 00:16:43.000 282 12660.10 81.88 55129.65 88888.00 2009-10-09 00:16:43.125 282 12660.08 81.88 55129.65 88888.00 2009-10-09 00:16:43.250 282 12660.12 81.88 55129.65 88888.00 2009-10-09 00:16:43.375 282 12660.17 81.88 55129.65 88888.00 2009-10-09 00:16:43.500 282 12660.15 81.85 55129.65 88888.00 2009-10-09 00:16:43.625 282 12660.17 81.88 55129.62 88888.00 2009-10-09 00:16:43.750 282 12660.23 81.90 55129.65 88888.00 2009-10-09 00:16:43.875 282 12660.20 81.85 55129.65 88888.00 2009-10-09 00:16:44.000 282 12660.20 81.83 55129.62 88888.00 2009-10-09 00:16:44.125 282 12660.25 81.85 55129.65 88888.00 2009-10-09 00:16:44.250 282 12660.20 81.85 55129.65 88888.00 2009-10-09 00:16:44.375 282 12660.17 81.83 55129.65 88888.00 2009-10-09 00:16:44.500 282 12660.12 81.83 55129.65 88888.00 2009-10-09 00:16:44.625 282 12660.12 81.85 55129.62 88888.00 2009-10-09 00:16:44.750 282 12660.17 81.85 55129.60 88888.00 2009-10-09 00:16:44.875 282 12660.17 81.83 55129.60 88888.00 2009-10-09 00:16:45.000 282 12660.12 81.83 55129.62 88888.00 2009-10-09 00:16:45.125 282 12660.12 81.85 55129.65 88888.00 2009-10-09 00:16:45.250 282 12660.10 81.85 55129.65 88888.00 2009-10-09 00:16:45.375 282 12660.12 81.83 55129.65 88888.00 2009-10-09 00:16:45.500 282 12660.15 81.80 55129.65 88888.00 2009-10-09 00:16:45.625 282 12660.12 81.83 55129.62 88888.00 2009-10-09 00:16:45.750 282 12660.10 81.80 55129.62 88888.00 2009-10-09 00:16:45.875 282 12660.12 81.80 55129.62 88888.00 2009-10-09 00:16:46.000 282 12660.12 81.80 55129.65 88888.00 2009-10-09 00:16:46.125 282 12660.17 81.80 55129.62 88888.00 2009-10-09 00:16:46.250 282 12660.17 81.78 55129.60 88888.00 2009-10-09 00:16:46.375 282 12660.12 81.80 55129.60 88888.00 2009-10-09 00:16:46.500 282 12660.08 81.75 55129.57 88888.00 2009-10-09 00:16:46.625 282 12660.08 81.75 55129.60 88888.00 2009-10-09 00:16:46.750 282 12660.12 81.78 55129.57 88888.00 2009-10-09 00:16:46.875 282 12660.17 81.83 55129.62 88888.00 2009-10-09 00:16:47.000 282 12660.17 81.83 55129.62 88888.00 2009-10-09 00:16:47.125 282 12660.20 81.80 55129.62 88888.00 2009-10-09 00:16:47.250 282 12660.15 81.80 55129.62 88888.00 2009-10-09 00:16:47.375 282 12660.12 81.80 55129.62 88888.00 2009-10-09 00:16:47.500 282 12660.10 81.78 55129.60 88888.00 2009-10-09 00:16:47.625 282 12660.08 81.78 55129.60 88888.00 2009-10-09 00:16:47.750 282 12660.10 81.78 55129.60 88888.00 2009-10-09 00:16:47.875 282 12660.15 81.80 55129.62 88888.00 2009-10-09 00:16:48.000 282 12660.20 81.78 55129.60 88888.00 2009-10-09 00:16:48.125 282 12660.20 81.80 55129.62 88888.00 2009-10-09 00:16:48.250 282 12660.20 81.80 55129.62 88888.00 2009-10-09 00:16:48.375 282 12660.23 81.83 55129.60 88888.00 2009-10-09 00:16:48.500 282 12660.23 81.80 55129.62 88888.00 2009-10-09 00:16:48.625 282 12660.15 81.80 55129.62 88888.00 2009-10-09 00:16:48.750 282 12660.17 81.80 55129.60 88888.00 2009-10-09 00:16:48.875 282 12660.20 81.80 55129.60 88888.00 2009-10-09 00:16:49.000 282 12660.20 81.83 55129.57 88888.00 2009-10-09 00:16:49.125 282 12660.20 81.83 55129.62 88888.00 2009-10-09 00:16:49.250 282 12660.17 81.80 55129.65 88888.00 2009-10-09 00:16:49.375 282 12660.20 81.80 55129.62 88888.00 2009-10-09 00:16:49.500 282 12660.17 81.83 55129.62 88888.00 2009-10-09 00:16:49.625 282 12660.12 81.83 55129.60 88888.00 2009-10-09 00:16:49.750 282 12660.10 81.80 55129.62 88888.00 2009-10-09 00:16:49.875 282 12660.08 81.85 55129.62 88888.00 2009-10-09 00:16:50.000 282 12660.12 81.85 55129.62 88888.00 2009-10-09 00:16:50.125 282 12660.15 81.80 55129.62 88888.00 2009-10-09 00:16:50.250 282 12660.20 81.80 55129.65 88888.00 2009-10-09 00:16:50.375 282 12660.23 81.83 55129.62 88888.00 2009-10-09 00:16:50.500 282 12660.15 81.80 55129.62 88888.00 2009-10-09 00:16:50.625 282 12660.17 81.78 55129.60 88888.00 2009-10-09 00:16:50.750 282 12660.15 81.75 55129.60 88888.00 2009-10-09 00:16:50.875 282 12660.12 81.78 55129.60 88888.00 2009-10-09 00:16:51.000 282 12660.20 81.78 55129.57 88888.00 2009-10-09 00:16:51.125 282 12660.25 81.78 55129.60 88888.00 2009-10-09 00:16:51.250 282 12660.20 81.75 55129.60 88888.00 2009-10-09 00:16:51.375 282 12660.17 81.75 55129.57 88888.00 2009-10-09 00:16:51.500 282 12660.15 81.80 55129.57 88888.00 2009-10-09 00:16:51.625 282 12660.12 81.78 55129.60 88888.00 2009-10-09 00:16:51.750 282 12660.10 81.78 55129.57 88888.00 2009-10-09 00:16:51.875 282 12660.15 81.80 55129.62 88888.00 2009-10-09 00:16:52.000 282 12660.15 81.80 55129.60 88888.00 2009-10-09 00:16:52.125 282 12660.15 81.83 55129.62 88888.00 2009-10-09 00:16:52.250 282 12660.10 81.83 55129.62 88888.00 2009-10-09 00:16:52.375 282 12660.23 81.80 55129.62 88888.00 2009-10-09 00:16:52.500 282 12660.25 81.75 55129.60 88888.00 2009-10-09 00:16:52.625 282 12660.25 81.75 55129.60 88888.00 2009-10-09 00:16:52.750 282 12660.25 81.75 55129.60 88888.00 2009-10-09 00:16:52.875 282 12660.30 81.78 55129.57 88888.00 2009-10-09 00:16:53.000 282 12660.25 81.75 55129.57 88888.00 2009-10-09 00:16:53.125 282 12660.20 81.72 55129.60 88888.00 2009-10-09 00:16:53.250 282 12660.23 81.75 55129.57 88888.00 2009-10-09 00:16:53.375 282 12660.27 81.78 55129.60 88888.00 2009-10-09 00:16:53.500 282 12660.27 81.80 55129.60 88888.00 2009-10-09 00:16:53.625 282 12660.30 81.78 55129.60 88888.00 2009-10-09 00:16:53.750 282 12660.27 81.75 55129.60 88888.00 2009-10-09 00:16:53.875 282 12660.20 81.72 55129.57 88888.00 2009-10-09 00:16:54.000 282 12660.17 81.72 55129.53 88888.00 2009-10-09 00:16:54.125 282 12660.20 81.78 55129.57 88888.00 2009-10-09 00:16:54.250 282 12660.23 81.78 55129.60 88888.00 2009-10-09 00:16:54.375 282 12660.30 81.78 55129.60 88888.00 2009-10-09 00:16:54.500 282 12660.33 81.78 55129.57 88888.00 2009-10-09 00:16:54.625 282 12660.27 81.78 55129.57 88888.00 2009-10-09 00:16:54.750 282 12660.23 81.72 55129.57 88888.00 2009-10-09 00:16:54.875 282 12660.20 81.75 55129.57 88888.00 2009-10-09 00:16:55.000 282 12660.25 81.78 55129.57 88888.00 2009-10-09 00:16:55.125 282 12660.27 81.78 55129.60 88888.00 2009-10-09 00:16:55.250 282 12660.20 81.75 55129.57 88888.00 2009-10-09 00:16:55.375 282 12660.15 81.75 55129.57 88888.00 2009-10-09 00:16:55.500 282 12660.23 81.78 55129.57 88888.00 2009-10-09 00:16:55.625 282 12660.27 81.78 55129.57 88888.00 2009-10-09 00:16:55.750 282 12660.25 81.75 55129.57 88888.00 2009-10-09 00:16:55.875 282 12660.25 81.75 55129.55 88888.00 2009-10-09 00:16:56.000 282 12660.27 81.75 55129.53 88888.00 2009-10-09 00:16:56.125 282 12660.27 81.78 55129.55 88888.00 2009-10-09 00:16:56.250 282 12660.25 81.75 55129.57 88888.00 2009-10-09 00:16:56.375 282 12660.25 81.75 55129.57 88888.00 2009-10-09 00:16:56.500 282 12660.27 81.80 55129.57 88888.00 2009-10-09 00:16:56.625 282 12660.35 81.80 55129.62 88888.00 2009-10-09 00:16:56.750 282 12660.30 81.80 55129.60 88888.00 2009-10-09 00:16:56.875 282 12660.30 81.78 55129.57 88888.00 2009-10-09 00:16:57.000 282 12660.35 81.78 55129.55 88888.00 2009-10-09 00:16:57.125 282 12660.35 81.78 55129.57 88888.00 2009-10-09 00:16:57.250 282 12660.27 81.80 55129.57 88888.00 2009-10-09 00:16:57.375 282 12660.27 81.80 55129.57 88888.00 2009-10-09 00:16:57.500 282 12660.20 81.72 55129.57 88888.00 2009-10-09 00:16:57.625 282 12660.20 81.72 55129.55 88888.00 2009-10-09 00:16:57.750 282 12660.27 81.78 55129.55 88888.00 2009-10-09 00:16:57.875 282 12660.30 81.83 55129.55 88888.00 2009-10-09 00:16:58.000 282 12660.27 81.80 55129.55 88888.00 2009-10-09 00:16:58.125 282 12660.17 81.78 55129.55 88888.00 2009-10-09 00:16:58.250 282 12660.08 81.78 55129.55 88888.00 2009-10-09 00:16:58.375 282 12660.15 81.75 55129.53 88888.00 2009-10-09 00:16:58.500 282 12660.23 81.78 55129.53 88888.00 2009-10-09 00:16:58.625 282 12660.23 81.78 55129.55 88888.00 2009-10-09 00:16:58.750 282 12660.20 81.80 55129.53 88888.00 2009-10-09 00:16:58.875 282 12660.23 81.80 55129.55 88888.00 2009-10-09 00:16:59.000 282 12660.33 81.78 55129.53 88888.00 2009-10-09 00:16:59.125 282 12660.33 81.75 55129.55 88888.00 2009-10-09 00:16:59.250 282 12660.33 81.75 55129.57 88888.00 2009-10-09 00:16:59.375 282 12660.27 81.78 55129.57 88888.00 2009-10-09 00:16:59.500 282 12660.30 81.78 55129.55 88888.00 2009-10-09 00:16:59.625 282 12660.33 81.80 55129.55 88888.00 2009-10-09 00:16:59.750 282 12660.33 81.83 55129.55 88888.00 2009-10-09 00:16:59.875 282 12660.30 81.83 55129.55 88888.00 2009-10-09 00:17:00.000 282 12660.30 81.80 55129.47 88888.00 2009-10-09 00:17:00.125 282 12660.23 81.80 55129.53 88888.00 2009-10-09 00:17:00.250 282 12660.27 81.83 55129.50 88888.00 2009-10-09 00:17:00.375 282 12660.33 81.85 55129.53 88888.00 2009-10-09 00:17:00.500 282 12660.33 81.83 55129.50 88888.00 2009-10-09 00:17:00.625 282 12660.33 81.85 55129.50 88888.00 2009-10-09 00:17:00.750 282 12660.27 81.83 55129.50 88888.00 2009-10-09 00:17:00.875 282 12660.33 81.85 55129.53 88888.00 2009-10-09 00:17:01.000 282 12660.30 81.83 55129.53 88888.00 2009-10-09 00:17:01.125 282 12660.27 81.80 55129.53 88888.00 2009-10-09 00:17:01.250 282 12660.23 81.80 55129.53 88888.00 2009-10-09 00:17:01.375 282 12660.27 81.83 55129.55 88888.00 2009-10-09 00:17:01.500 282 12660.30 81.83 55129.55 88888.00 2009-10-09 00:17:01.625 282 12660.30 81.80 55129.55 88888.00 2009-10-09 00:17:01.750 282 12660.25 81.80 55129.55 88888.00 2009-10-09 00:17:01.875 282 12660.23 81.80 55129.53 88888.00 2009-10-09 00:17:02.000 282 12660.20 81.83 55129.50 88888.00 2009-10-09 00:17:02.125 282 12660.23 81.78 55129.50 88888.00 2009-10-09 00:17:02.250 282 12660.33 81.80 55129.50 88888.00 2009-10-09 00:17:02.375 282 12660.40 81.83 55129.50 88888.00 2009-10-09 00:17:02.500 282 12660.38 81.80 55129.50 88888.00 2009-10-09 00:17:02.625 282 12660.35 81.78 55129.50 88888.00 2009-10-09 00:17:02.750 282 12660.35 81.80 55129.50 88888.00 2009-10-09 00:17:02.875 282 12660.40 81.83 55129.53 88888.00 2009-10-09 00:17:03.000 282 12660.38 81.85 55129.50 88888.00 2009-10-09 00:17:03.125 282 12660.38 81.85 55129.53 88888.00 2009-10-09 00:17:03.250 282 12660.30 81.80 55129.50 88888.00 2009-10-09 00:17:03.375 282 12660.40 81.85 55129.50 88888.00 2009-10-09 00:17:03.500 282 12660.42 81.85 55129.47 88888.00 2009-10-09 00:17:03.625 282 12660.33 81.83 55129.50 88888.00 2009-10-09 00:17:03.750 282 12660.27 81.83 55129.47 88888.00 2009-10-09 00:17:03.875 282 12660.30 81.83 55129.47 88888.00 2009-10-09 00:17:04.000 282 12660.33 81.83 55129.47 88888.00 2009-10-09 00:17:04.125 282 12660.33 81.83 55129.50 88888.00 2009-10-09 00:17:04.250 282 12660.33 81.85 55129.55 88888.00 2009-10-09 00:17:04.375 282 12660.38 81.88 55129.53 88888.00 2009-10-09 00:17:04.500 282 12660.33 81.85 55129.50 88888.00 2009-10-09 00:17:04.625 282 12660.25 81.83 55129.47 88888.00 2009-10-09 00:17:04.750 282 12660.27 81.83 55129.47 88888.00 2009-10-09 00:17:04.875 282 12660.27 81.83 55129.47 88888.00 2009-10-09 00:17:05.000 282 12660.20 81.80 55129.47 88888.00 2009-10-09 00:17:05.125 282 12660.23 81.83 55129.47 88888.00 2009-10-09 00:17:05.250 282 12660.25 81.80 55129.47 88888.00 2009-10-09 00:17:05.375 282 12660.27 81.80 55129.45 88888.00 2009-10-09 00:17:05.500 282 12660.33 81.83 55129.45 88888.00 2009-10-09 00:17:05.625 282 12660.33 81.83 55129.47 88888.00 2009-10-09 00:17:05.750 282 12660.33 81.85 55129.45 88888.00 2009-10-09 00:17:05.875 282 12660.35 81.85 55129.43 88888.00 2009-10-09 00:17:06.000 282 12660.38 81.83 55129.45 88888.00 2009-10-09 00:17:06.125 282 12660.40 81.83 55129.45 88888.00 2009-10-09 00:17:06.250 282 12660.33 81.85 55129.47 88888.00 2009-10-09 00:17:06.375 282 12660.33 81.88 55129.45 88888.00 2009-10-09 00:17:06.500 282 12660.30 81.83 55129.45 88888.00 2009-10-09 00:17:06.625 282 12660.33 81.83 55129.47 88888.00 2009-10-09 00:17:06.750 282 12660.30 81.85 55129.47 88888.00 2009-10-09 00:17:06.875 282 12660.27 81.85 55129.43 88888.00 2009-10-09 00:17:07.000 282 12660.33 81.83 55129.40 88888.00 2009-10-09 00:17:07.125 282 12660.35 81.85 55129.43 88888.00 2009-10-09 00:17:07.250 282 12660.42 81.88 55129.45 88888.00 2009-10-09 00:17:07.375 282 12660.42 81.88 55129.43 88888.00 2009-10-09 00:17:07.500 282 12660.35 81.88 55129.40 88888.00 2009-10-09 00:17:07.625 282 12660.33 81.90 55129.40 88888.00 2009-10-09 00:17:07.750 282 12660.35 81.83 55129.40 88888.00 2009-10-09 00:17:07.875 282 12660.38 81.80 55129.43 88888.00 2009-10-09 00:17:08.000 282 12660.40 81.88 55129.43 88888.00 2009-10-09 00:17:08.125 282 12660.40 81.90 55129.45 88888.00 2009-10-09 00:17:08.250 282 12660.35 81.88 55129.45 88888.00 2009-10-09 00:17:08.375 282 12660.38 81.90 55129.43 88888.00 2009-10-09 00:17:08.500 282 12660.38 81.83 55129.43 88888.00 2009-10-09 00:17:08.625 282 12660.35 81.83 55129.40 88888.00 2009-10-09 00:17:08.750 282 12660.35 81.88 55129.43 88888.00 2009-10-09 00:17:08.875 282 12660.35 81.88 55129.43 88888.00 2009-10-09 00:17:09.000 282 12660.40 81.85 55129.43 88888.00 2009-10-09 00:17:09.125 282 12660.42 81.85 55129.40 88888.00 2009-10-09 00:17:09.250 282 12660.35 81.85 55129.38 88888.00 2009-10-09 00:17:09.375 282 12660.33 81.85 55129.40 88888.00 2009-10-09 00:17:09.500 282 12660.38 81.88 55129.43 88888.00 2009-10-09 00:17:09.625 282 12660.38 81.88 55129.43 88888.00 2009-10-09 00:17:09.750 282 12660.40 81.83 55129.40 88888.00 2009-10-09 00:17:09.875 282 12660.48 81.83 55129.40 88888.00 2009-10-09 00:17:10.000 282 12660.45 81.83 55129.40 88888.00 2009-10-09 00:17:10.125 282 12660.42 81.83 55129.40 88888.00 2009-10-09 00:17:10.250 282 12660.38 81.83 55129.43 88888.00 2009-10-09 00:17:10.375 282 12660.40 81.85 55129.40 88888.00 2009-10-09 00:17:10.500 282 12660.33 81.88 55129.40 88888.00 2009-10-09 00:17:10.625 282 12660.27 81.88 55129.43 88888.00 2009-10-09 00:17:10.750 282 12660.30 81.88 55129.40 88888.00 2009-10-09 00:17:10.875 282 12660.33 81.85 55129.38 88888.00 2009-10-09 00:17:11.000 282 12660.38 81.85 55129.38 88888.00 2009-10-09 00:17:11.125 282 12660.38 81.88 55129.40 88888.00 2009-10-09 00:17:11.250 282 12660.40 81.85 55129.40 88888.00 2009-10-09 00:17:11.375 282 12660.42 81.85 55129.40 88888.00 2009-10-09 00:17:11.500 282 12660.38 81.85 55129.40 88888.00 2009-10-09 00:17:11.625 282 12660.38 81.88 55129.38 88888.00 2009-10-09 00:17:11.750 282 12660.35 81.83 55129.40 88888.00 2009-10-09 00:17:11.875 282 12660.30 81.80 55129.38 88888.00 2009-10-09 00:17:12.000 282 12660.20 81.80 55129.38 88888.00 2009-10-09 00:17:12.125 282 12660.20 81.80 55129.38 88888.00 2009-10-09 00:17:12.250 282 12660.27 81.78 55129.40 88888.00 2009-10-09 00:17:12.375 282 12660.40 81.80 55129.40 88888.00 2009-10-09 00:17:12.500 282 12660.42 81.83 55129.40 88888.00 2009-10-09 00:17:12.625 282 12660.35 81.83 55129.35 88888.00 2009-10-09 00:17:12.750 282 12660.30 81.78 55129.35 88888.00 2009-10-09 00:17:12.875 282 12660.35 81.78 55129.38 88888.00 2009-10-09 00:17:13.000 282 12660.38 81.83 55129.38 88888.00 2009-10-09 00:17:13.125 282 12660.38 81.83 55129.38 88888.00 2009-10-09 00:17:13.250 282 12660.35 81.83 55129.35 88888.00 2009-10-09 00:17:13.375 282 12660.33 81.83 55129.38 88888.00 2009-10-09 00:17:13.500 282 12660.35 81.83 55129.38 88888.00 2009-10-09 00:17:13.625 282 12660.38 81.80 55129.35 88888.00 2009-10-09 00:17:13.750 282 12660.42 81.83 55129.32 88888.00 2009-10-09 00:17:13.875 282 12660.38 81.83 55129.35 88888.00 2009-10-09 00:17:14.000 282 12660.35 81.80 55129.35 88888.00 2009-10-09 00:17:14.125 282 12660.33 81.85 55129.40 88888.00 2009-10-09 00:17:14.250 282 12660.17 81.83 55129.38 88888.00 2009-10-09 00:17:14.375 282 12660.20 81.85 55129.38 88888.00 2009-10-09 00:17:14.500 282 12660.33 81.90 55129.38 88888.00 2009-10-09 00:17:14.625 282 12660.35 81.88 55129.32 88888.00 2009-10-09 00:17:14.750 282 12660.33 81.85 55129.32 88888.00 2009-10-09 00:17:14.875 282 12660.30 81.85 55129.32 88888.00 2009-10-09 00:17:15.000 282 12660.30 81.83 55129.32 88888.00 2009-10-09 00:17:15.125 282 12660.27 81.83 55129.32 88888.00 2009-10-09 00:17:15.250 282 12660.27 81.83 55129.32 88888.00 2009-10-09 00:17:15.375 282 12660.30 81.83 55129.30 88888.00 2009-10-09 00:17:15.500 282 12660.30 81.83 55129.35 88888.00 2009-10-09 00:17:15.625 282 12660.35 81.85 55129.35 88888.00 2009-10-09 00:17:15.750 282 12660.33 81.88 55129.32 88888.00 2009-10-09 00:17:15.875 282 12660.30 81.90 55129.30 88888.00 2009-10-09 00:17:16.000 282 12660.30 81.88 55129.32 88888.00 2009-10-09 00:17:16.125 282 12660.27 81.88 55129.32 88888.00 2009-10-09 00:17:16.250 282 12660.23 81.85 55129.30 88888.00 2009-10-09 00:17:16.375 282 12660.25 81.88 55129.32 88888.00 2009-10-09 00:17:16.500 282 12660.27 81.88 55129.35 88888.00 2009-10-09 00:17:16.625 282 12660.30 81.90 55129.32 88888.00 2009-10-09 00:17:16.750 282 12660.30 81.90 55129.35 88888.00 2009-10-09 00:17:16.875 282 12660.33 81.85 55129.35 88888.00 2009-10-09 00:17:17.000 282 12660.30 81.85 55129.35 88888.00 2009-10-09 00:17:17.125 282 12660.35 81.85 55129.38 88888.00 2009-10-09 00:17:17.250 282 12660.35 81.85 55129.35 88888.00 2009-10-09 00:17:17.375 282 12660.38 81.85 55129.35 88888.00 2009-10-09 00:17:17.500 282 12660.35 81.83 55129.30 88888.00 2009-10-09 00:17:17.625 282 12660.33 81.88 55129.32 88888.00 2009-10-09 00:17:17.750 282 12660.33 81.88 55129.38 88888.00 2009-10-09 00:17:17.875 282 12660.30 81.85 55129.38 88888.00 2009-10-09 00:17:18.000 282 12660.27 81.88 55129.38 88888.00 2009-10-09 00:17:18.125 282 12660.27 81.85 55129.38 88888.00 2009-10-09 00:17:18.250 282 12660.25 81.85 55129.35 88888.00 2009-10-09 00:17:18.375 282 12660.35 81.88 55129.35 88888.00 2009-10-09 00:17:18.500 282 12660.35 81.88 55129.32 88888.00 2009-10-09 00:17:18.625 282 12660.33 81.83 55129.32 88888.00 2009-10-09 00:17:18.750 282 12660.30 81.85 55129.32 88888.00 2009-10-09 00:17:18.875 282 12660.33 81.88 55129.35 88888.00 2009-10-09 00:17:19.000 282 12660.30 81.88 55129.35 88888.00 2009-10-09 00:17:19.125 282 12660.30 81.88 55129.35 88888.00 2009-10-09 00:17:19.250 282 12660.33 81.88 55129.35 88888.00 2009-10-09 00:17:19.375 282 12660.40 81.88 55129.38 88888.00 2009-10-09 00:17:19.500 282 12660.35 81.85 55129.35 88888.00 2009-10-09 00:17:19.625 282 12660.33 81.83 55129.38 88888.00 2009-10-09 00:17:19.750 282 12660.33 81.88 55129.38 88888.00 2009-10-09 00:17:19.875 282 12660.30 81.90 55129.38 88888.00 2009-10-09 00:17:20.000 282 12660.30 81.88 55129.35 88888.00 2009-10-09 00:17:20.125 282 12660.33 81.88 55129.35 88888.00 2009-10-09 00:17:20.250 282 12660.38 81.88 55129.32 88888.00 2009-10-09 00:17:20.375 282 12660.40 81.88 55129.30 88888.00 2009-10-09 00:17:20.500 282 12660.40 81.88 55129.35 88888.00 2009-10-09 00:17:20.625 282 12660.42 81.90 55129.32 88888.00 2009-10-09 00:17:20.750 282 12660.45 81.85 55129.30 88888.00 2009-10-09 00:17:20.875 282 12660.40 81.85 55129.30 88888.00 2009-10-09 00:17:21.000 282 12660.52 81.92 55129.32 88888.00 2009-10-09 00:17:21.125 282 12660.55 81.92 55129.32 88888.00 2009-10-09 00:17:21.250 282 12660.45 81.88 55129.32 88888.00 2009-10-09 00:17:21.375 282 12660.38 81.88 55129.30 88888.00 2009-10-09 00:17:21.500 282 12660.38 81.90 55129.32 88888.00 2009-10-09 00:17:21.625 282 12660.45 81.92 55129.32 88888.00 2009-10-09 00:17:21.750 282 12660.48 81.95 55129.32 88888.00 2009-10-09 00:17:21.875 282 12660.52 81.92 55129.32 88888.00 2009-10-09 00:17:22.000 282 12660.42 81.92 55129.30 88888.00 2009-10-09 00:17:22.125 282 12660.38 81.92 55129.30 88888.00 2009-10-09 00:17:22.250 282 12660.38 81.92 55129.32 88888.00 2009-10-09 00:17:22.375 282 12660.38 81.95 55129.35 88888.00 2009-10-09 00:17:22.500 282 12660.33 81.95 55129.30 88888.00 2009-10-09 00:17:22.625 282 12660.35 81.95 55129.32 88888.00 2009-10-09 00:17:22.750 282 12660.38 81.92 55129.32 88888.00 2009-10-09 00:17:22.875 282 12660.38 81.95 55129.35 88888.00 2009-10-09 00:17:23.000 282 12660.35 81.92 55129.32 88888.00 2009-10-09 00:17:23.125 282 12660.30 81.95 55129.32 88888.00 2009-10-09 00:17:23.250 282 12660.40 81.92 55129.35 88888.00 2009-10-09 00:17:23.375 282 12660.45 81.90 55129.32 88888.00 2009-10-09 00:17:23.500 282 12660.38 81.95 55129.32 88888.00 2009-10-09 00:17:23.625 282 12660.35 81.97 55129.32 88888.00 2009-10-09 00:17:23.750 282 12660.38 81.95 55129.30 88888.00 2009-10-09 00:17:23.875 282 12660.33 81.95 55129.30 88888.00 2009-10-09 00:17:24.000 282 12660.27 81.95 55129.30 88888.00 2009-10-09 00:17:24.125 282 12660.27 81.92 55129.30 88888.00 2009-10-09 00:17:24.250 282 12660.27 81.90 55129.30 88888.00 2009-10-09 00:17:24.375 282 12660.38 81.95 55129.30 88888.00 2009-10-09 00:17:24.500 282 12660.35 81.92 55129.30 88888.00 2009-10-09 00:17:24.625 282 12660.30 81.92 55129.30 88888.00 2009-10-09 00:17:24.750 282 12660.35 81.95 55129.30 88888.00 2009-10-09 00:17:24.875 282 12660.38 81.95 55129.30 88888.00 2009-10-09 00:17:25.000 282 12660.35 81.92 55129.25 88888.00 2009-10-09 00:17:25.125 282 12660.33 81.92 55129.28 88888.00 2009-10-09 00:17:25.250 282 12660.33 81.95 55129.28 88888.00 2009-10-09 00:17:25.375 282 12660.35 81.92 55129.28 88888.00 2009-10-09 00:17:25.500 282 12660.38 81.95 55129.28 88888.00 2009-10-09 00:17:25.625 282 12660.40 81.97 55129.28 88888.00 2009-10-09 00:17:25.750 282 12660.38 81.97 55129.28 88888.00 2009-10-09 00:17:25.875 282 12660.38 82.00 55129.28 88888.00 2009-10-09 00:17:26.000 282 12660.38 81.97 55129.28 88888.00 2009-10-09 00:17:26.125 282 12660.38 81.95 55129.28 88888.00 2009-10-09 00:17:26.250 282 12660.42 81.97 55129.28 88888.00 2009-10-09 00:17:26.375 282 12660.40 82.00 55129.28 88888.00 2009-10-09 00:17:26.500 282 12660.40 81.97 55129.28 88888.00 2009-10-09 00:17:26.625 282 12660.38 81.95 55129.28 88888.00 2009-10-09 00:17:26.750 282 12660.35 81.95 55129.25 88888.00 2009-10-09 00:17:26.875 282 12660.35 81.92 55129.28 88888.00 2009-10-09 00:17:27.000 282 12660.33 81.95 55129.28 88888.00 2009-10-09 00:17:27.125 282 12660.27 82.00 55129.30 88888.00 2009-10-09 00:17:27.250 282 12660.25 82.03 55129.28 88888.00 2009-10-09 00:17:27.375 282 12660.27 82.05 55129.30 88888.00 2009-10-09 00:17:27.500 282 12660.27 82.00 55129.30 88888.00 2009-10-09 00:17:27.625 282 12660.33 82.00 55129.28 88888.00 2009-10-09 00:17:27.750 282 12660.35 82.03 55129.30 88888.00 2009-10-09 00:17:27.875 282 12660.30 82.05 55129.28 88888.00 2009-10-09 00:17:28.000 282 12660.30 82.03 55129.28 88888.00 2009-10-09 00:17:28.125 282 12660.30 81.97 55129.28 88888.00 2009-10-09 00:17:28.250 282 12660.20 81.95 55129.30 88888.00 2009-10-09 00:17:28.375 282 12660.27 81.95 55129.25 88888.00 2009-10-09 00:17:28.500 282 12660.33 81.97 55129.25 88888.00 2009-10-09 00:17:28.625 282 12660.35 81.95 55129.28 88888.00 2009-10-09 00:17:28.750 282 12660.33 81.97 55129.28 88888.00 2009-10-09 00:17:28.875 282 12660.33 81.97 55129.25 88888.00 2009-10-09 00:17:29.000 282 12660.35 82.03 55129.25 88888.00 2009-10-09 00:17:29.125 282 12660.38 82.05 55129.28 88888.00 2009-10-09 00:17:29.250 282 12660.23 81.97 55129.28 88888.00 2009-10-09 00:17:29.375 282 12660.17 81.97 55129.25 88888.00 2009-10-09 00:17:29.500 282 12660.20 82.00 55129.28 88888.00 2009-10-09 00:17:29.625 282 12660.23 82.05 55129.28 88888.00 2009-10-09 00:17:29.750 282 12660.27 82.03 55129.25 88888.00 2009-10-09 00:17:29.875 282 12660.23 82.00 55129.28 88888.00 2009-10-09 00:17:30.000 282 12660.20 81.97 55129.22 88888.00 2009-10-09 00:17:30.125 282 12660.27 82.03 55129.22 88888.00 2009-10-09 00:17:30.250 282 12660.27 82.05 55129.28 88888.00 2009-10-09 00:17:30.375 282 12660.25 82.08 55129.25 88888.00 2009-10-09 00:17:30.500 282 12660.20 82.05 55129.25 88888.00 2009-10-09 00:17:30.625 282 12660.27 82.03 55129.25 88888.00 2009-10-09 00:17:30.750 282 12660.30 82.03 55129.25 88888.00 2009-10-09 00:17:30.875 282 12660.33 82.05 55129.25 88888.00 2009-10-09 00:17:31.000 282 12660.33 82.05 55129.25 88888.00 2009-10-09 00:17:31.125 282 12660.30 82.05 55129.25 88888.00 2009-10-09 00:17:31.250 282 12660.25 82.03 55129.25 88888.00 2009-10-09 00:17:31.375 282 12660.27 82.05 55129.28 88888.00 2009-10-09 00:17:31.500 282 12660.30 82.05 55129.28 88888.00 2009-10-09 00:17:31.625 282 12660.25 82.10 55129.25 88888.00 2009-10-09 00:17:31.750 282 12660.25 82.08 55129.22 88888.00 2009-10-09 00:17:31.875 282 12660.27 82.03 55129.22 88888.00 2009-10-09 00:17:32.000 282 12660.27 82.05 55129.22 88888.00 2009-10-09 00:17:32.125 282 12660.27 82.05 55129.25 88888.00 2009-10-09 00:17:32.250 282 12660.27 82.03 55129.25 88888.00 2009-10-09 00:17:32.375 282 12660.33 82.08 55129.28 88888.00 2009-10-09 00:17:32.500 282 12660.35 82.08 55129.25 88888.00 2009-10-09 00:17:32.625 282 12660.30 82.05 55129.22 88888.00 2009-10-09 00:17:32.750 282 12660.27 82.08 55129.22 88888.00 2009-10-09 00:17:32.875 282 12660.30 82.08 55129.25 88888.00 2009-10-09 00:17:33.000 282 12660.38 82.10 55129.22 88888.00 2009-10-09 00:17:33.125 282 12660.35 82.05 55129.22 88888.00 2009-10-09 00:17:33.250 282 12660.30 82.05 55129.22 88888.00 2009-10-09 00:17:33.375 282 12660.30 82.08 55129.25 88888.00 2009-10-09 00:17:33.500 282 12660.27 82.08 55129.22 88888.00 2009-10-09 00:17:33.625 282 12660.30 82.08 55129.25 88888.00 2009-10-09 00:17:33.750 282 12660.25 82.05 55129.22 88888.00 2009-10-09 00:17:33.875 282 12660.20 82.05 55129.22 88888.00 2009-10-09 00:17:34.000 282 12660.25 82.08 55129.20 88888.00 2009-10-09 00:17:34.125 282 12660.27 82.08 55129.22 88888.00 2009-10-09 00:17:34.250 282 12660.23 82.08 55129.25 88888.00 2009-10-09 00:17:34.375 282 12660.30 82.10 55129.22 88888.00 2009-10-09 00:17:34.500 282 12660.30 82.08 55129.22 88888.00 2009-10-09 00:17:34.625 282 12660.35 82.10 55129.20 88888.00 2009-10-09 00:17:34.750 282 12660.38 82.10 55129.25 88888.00 2009-10-09 00:17:34.875 282 12660.35 82.12 55129.28 88888.00 2009-10-09 00:17:35.000 282 12660.38 82.08 55129.25 88888.00 2009-10-09 00:17:35.125 282 12660.33 82.10 55129.22 88888.00 2009-10-09 00:17:35.250 282 12660.23 82.08 55129.22 88888.00 2009-10-09 00:17:35.375 282 12660.27 82.12 55129.22 88888.00 2009-10-09 00:17:35.500 282 12660.30 82.12 55129.20 88888.00 2009-10-09 00:17:35.625 282 12660.27 82.10 55129.18 88888.00 2009-10-09 00:17:35.750 282 12660.30 82.12 55129.20 88888.00 2009-10-09 00:17:35.875 282 12660.35 82.12 55129.20 88888.00 2009-10-09 00:17:36.000 282 12660.33 82.12 55129.20 88888.00 2009-10-09 00:17:36.125 282 12660.33 82.12 55129.20 88888.00 2009-10-09 00:17:36.250 282 12660.35 82.17 55129.25 88888.00 2009-10-09 00:17:36.375 282 12660.42 82.20 55129.25 88888.00 2009-10-09 00:17:36.500 282 12660.38 82.15 55129.22 88888.00 2009-10-09 00:17:36.625 282 12660.33 82.12 55129.20 88888.00 2009-10-09 00:17:36.750 282 12660.33 82.17 55129.22 88888.00 2009-10-09 00:17:36.875 282 12660.30 82.12 55129.22 88888.00 2009-10-09 00:17:37.000 282 12660.38 82.10 55129.22 88888.00 2009-10-09 00:17:37.125 282 12660.35 82.12 55129.22 88888.00 2009-10-09 00:17:37.250 282 12660.30 82.12 55129.22 88888.00 2009-10-09 00:17:37.375 282 12660.30 82.10 55129.22 88888.00 2009-10-09 00:17:37.500 282 12660.30 82.12 55129.20 88888.00 2009-10-09 00:17:37.625 282 12660.33 82.12 55129.25 88888.00 2009-10-09 00:17:37.750 282 12660.38 82.12 55129.25 88888.00 2009-10-09 00:17:37.875 282 12660.33 82.10 55129.22 88888.00 2009-10-09 00:17:38.000 282 12660.27 82.10 55129.20 88888.00 2009-10-09 00:17:38.125 282 12660.30 82.12 55129.20 88888.00 2009-10-09 00:17:38.250 282 12660.25 82.12 55129.20 88888.00 2009-10-09 00:17:38.375 282 12660.33 82.15 55129.25 88888.00 2009-10-09 00:17:38.500 282 12660.35 82.17 55129.22 88888.00 2009-10-09 00:17:38.625 282 12660.38 82.15 55129.22 88888.00 2009-10-09 00:17:38.750 282 12660.38 82.12 55129.20 88888.00 2009-10-09 00:17:38.875 282 12660.33 82.12 55129.20 88888.00 2009-10-09 00:17:39.000 282 12660.35 82.15 55129.20 88888.00 2009-10-09 00:17:39.125 282 12660.30 82.20 55129.20 88888.00 2009-10-09 00:17:39.250 282 12660.23 82.12 55129.20 88888.00 2009-10-09 00:17:39.375 282 12660.27 82.10 55129.18 88888.00 2009-10-09 00:17:39.500 282 12660.27 82.12 55129.18 88888.00 2009-10-09 00:17:39.625 282 12660.25 82.15 55129.22 88888.00 2009-10-09 00:17:39.750 282 12660.15 82.17 55129.18 88888.00 2009-10-09 00:17:39.875 282 12660.17 82.17 55129.15 88888.00 2009-10-09 00:17:40.000 282 12660.23 82.15 55129.18 88888.00 2009-10-09 00:17:40.125 282 12660.25 82.12 55129.18 88888.00 2009-10-09 00:17:40.250 282 12660.23 82.12 55129.20 88888.00 2009-10-09 00:17:40.375 282 12660.27 82.15 55129.20 88888.00 2009-10-09 00:17:40.500 282 12660.25 82.12 55129.18 88888.00 2009-10-09 00:17:40.625 282 12660.30 82.15 55129.15 88888.00 2009-10-09 00:17:40.750 282 12660.30 82.15 55129.18 88888.00 2009-10-09 00:17:40.875 282 12660.30 82.20 55129.20 88888.00 2009-10-09 00:17:41.000 282 12660.20 82.20 55129.20 88888.00 2009-10-09 00:17:41.125 282 12660.20 82.17 55129.18 88888.00 2009-10-09 00:17:41.250 282 12660.33 82.17 55129.20 88888.00 2009-10-09 00:17:41.375 282 12660.42 82.20 55129.22 88888.00 2009-10-09 00:17:41.500 282 12660.40 82.22 55129.20 88888.00 2009-10-09 00:17:41.625 282 12660.35 82.20 55129.20 88888.00 2009-10-09 00:17:41.750 282 12660.33 82.20 55129.18 88888.00 2009-10-09 00:17:41.875 282 12660.33 82.20 55129.18 88888.00 2009-10-09 00:17:42.000 282 12660.35 82.20 55129.15 88888.00 2009-10-09 00:17:42.125 282 12660.33 82.20 55129.18 88888.00 2009-10-09 00:17:42.250 282 12660.33 82.15 55129.15 88888.00 2009-10-09 00:17:42.375 282 12660.33 82.17 55129.18 88888.00 2009-10-09 00:17:42.500 282 12660.35 82.17 55129.18 88888.00 2009-10-09 00:17:42.625 282 12660.38 82.22 55129.18 88888.00 2009-10-09 00:17:42.750 282 12660.33 82.22 55129.18 88888.00 2009-10-09 00:17:42.875 282 12660.30 82.22 55129.20 88888.00 2009-10-09 00:17:43.000 282 12660.23 82.22 55129.15 88888.00 2009-10-09 00:17:43.125 282 12660.20 82.17 55129.12 88888.00 2009-10-09 00:17:43.250 282 12660.17 82.17 55129.12 88888.00 2009-10-09 00:17:43.375 282 12660.25 82.22 55129.18 88888.00 2009-10-09 00:17:43.500 282 12660.30 82.22 55129.20 88888.00 2009-10-09 00:17:43.625 282 12660.35 82.20 55129.20 88888.00 2009-10-09 00:17:43.750 282 12660.33 82.22 55129.18 88888.00 2009-10-09 00:17:43.875 282 12660.23 82.25 55129.20 88888.00 2009-10-09 00:17:44.000 282 12660.20 82.22 55129.18 88888.00 2009-10-09 00:17:44.125 282 12660.23 82.22 55129.15 88888.00 2009-10-09 00:17:44.250 282 12660.20 82.15 55129.18 88888.00 2009-10-09 00:17:44.375 282 12660.23 82.17 55129.20 88888.00 2009-10-09 00:17:44.500 282 12660.25 82.17 55129.20 88888.00 2009-10-09 00:17:44.625 282 12660.20 82.20 55129.20 88888.00 2009-10-09 00:17:44.750 282 12660.17 82.20 55129.18 88888.00 2009-10-09 00:17:44.875 282 12660.23 82.20 55129.20 88888.00 2009-10-09 00:17:45.000 282 12660.25 82.17 55129.18 88888.00 2009-10-09 00:17:45.125 282 12660.20 82.20 55129.20 88888.00 2009-10-09 00:17:45.250 282 12660.17 82.20 55129.20 88888.00 2009-10-09 00:17:45.375 282 12660.23 82.22 55129.20 88888.00 2009-10-09 00:17:45.500 282 12660.27 82.22 55129.22 88888.00 2009-10-09 00:17:45.625 282 12660.27 82.20 55129.18 88888.00 2009-10-09 00:17:45.750 282 12660.23 82.20 55129.18 88888.00 2009-10-09 00:17:45.875 282 12660.25 82.20 55129.18 88888.00 2009-10-09 00:17:46.000 282 12660.27 82.22 55129.18 88888.00 2009-10-09 00:17:46.125 282 12660.27 82.22 55129.20 88888.00 2009-10-09 00:17:46.250 282 12660.25 82.20 55129.18 88888.00 2009-10-09 00:17:46.375 282 12660.25 82.17 55129.18 88888.00 2009-10-09 00:17:46.500 282 12660.17 82.20 55129.18 88888.00 2009-10-09 00:17:46.625 282 12660.15 82.22 55129.18 88888.00 2009-10-09 00:17:46.750 282 12660.15 82.22 55129.20 88888.00 2009-10-09 00:17:46.875 282 12660.23 82.22 55129.18 88888.00 2009-10-09 00:17:47.000 282 12660.23 82.20 55129.18 88888.00 2009-10-09 00:17:47.125 282 12660.27 82.25 55129.18 88888.00 2009-10-09 00:17:47.250 282 12660.30 82.25 55129.18 88888.00 2009-10-09 00:17:47.375 282 12660.30 82.25 55129.18 88888.00 2009-10-09 00:17:47.500 282 12660.20 82.25 55129.18 88888.00 2009-10-09 00:17:47.625 282 12660.20 82.20 55129.15 88888.00 2009-10-09 00:17:47.750 282 12660.27 82.20 55129.15 88888.00 2009-10-09 00:17:47.875 282 12660.33 82.25 55129.18 88888.00 2009-10-09 00:17:48.000 282 12660.25 82.28 55129.15 88888.00 2009-10-09 00:17:48.125 282 12660.20 82.28 55129.15 88888.00 2009-10-09 00:17:48.250 282 12660.17 82.28 55129.18 88888.00 2009-10-09 00:17:48.375 282 12660.25 82.28 55129.15 88888.00 2009-10-09 00:17:48.500 282 12660.20 82.28 55129.15 88888.00 2009-10-09 00:17:48.625 282 12660.20 82.22 55129.15 88888.00 2009-10-09 00:17:48.750 282 12660.23 82.25 55129.18 88888.00 2009-10-09 00:17:48.875 282 12660.27 82.28 55129.15 88888.00 2009-10-09 00:17:49.000 282 12660.25 82.25 55129.18 88888.00 2009-10-09 00:17:49.125 282 12660.25 82.22 55129.18 88888.00 2009-10-09 00:17:49.250 282 12660.25 82.25 55129.18 88888.00 2009-10-09 00:17:49.375 282 12660.25 82.28 55129.15 88888.00 2009-10-09 00:17:49.500 282 12660.25 82.30 55129.15 88888.00 2009-10-09 00:17:49.625 282 12660.20 82.30 55129.12 88888.00 2009-10-09 00:17:49.750 282 12660.12 82.28 55129.15 88888.00 2009-10-09 00:17:49.875 282 12660.12 82.30 55129.15 88888.00 2009-10-09 00:17:50.000 282 12660.23 82.30 55129.18 88888.00 2009-10-09 00:17:50.125 282 12660.27 82.30 55129.15 88888.00 2009-10-09 00:17:50.250 282 12660.27 82.28 55129.18 88888.00 2009-10-09 00:17:50.375 282 12660.25 82.28 55129.15 88888.00 2009-10-09 00:17:50.500 282 12660.20 82.28 55129.12 88888.00 2009-10-09 00:17:50.625 282 12660.25 82.28 55129.15 88888.00 2009-10-09 00:17:50.750 282 12660.20 82.33 55129.12 88888.00 2009-10-09 00:17:50.875 282 12660.15 82.28 55129.12 88888.00 2009-10-09 00:17:51.000 282 12660.15 82.28 55129.12 88888.00 2009-10-09 00:17:51.125 282 12660.20 82.28 55129.15 88888.00 2009-10-09 00:17:51.250 282 12660.17 82.30 55129.15 88888.00 2009-10-09 00:17:51.375 282 12660.17 82.30 55129.12 88888.00 2009-10-09 00:17:51.500 282 12660.17 82.28 55129.15 88888.00 2009-10-09 00:17:51.625 282 12660.15 82.28 55129.18 88888.00 2009-10-09 00:17:51.750 282 12660.15 82.30 55129.18 88888.00 2009-10-09 00:17:51.875 282 12660.17 82.33 55129.20 88888.00 2009-10-09 00:17:52.000 282 12660.15 82.33 55129.12 88888.00 2009-10-09 00:17:52.125 282 12660.15 82.30 55129.18 88888.00 2009-10-09 00:17:52.250 282 12660.10 82.28 55129.15 88888.00 2009-10-09 00:17:52.375 282 12660.10 82.30 55129.12 88888.00 2009-10-09 00:17:52.500 282 12660.08 82.33 55129.12 88888.00 2009-10-09 00:17:52.625 282 12660.05 82.33 55129.10 88888.00 2009-10-09 00:17:52.750 282 12660.08 82.33 55129.12 88888.00 2009-10-09 00:17:52.875 282 12660.12 82.28 55129.10 88888.00 2009-10-09 00:17:53.000 282 12660.20 82.28 55129.12 88888.00 2009-10-09 00:17:53.125 282 12660.20 82.30 55129.12 88888.00 2009-10-09 00:17:53.250 282 12660.17 82.33 55129.12 88888.00 2009-10-09 00:17:53.375 282 12660.23 82.30 55129.12 88888.00 2009-10-09 00:17:53.500 282 12660.20 82.30 55129.12 88888.00 2009-10-09 00:17:53.625 282 12660.15 82.35 55129.15 88888.00 2009-10-09 00:17:53.750 282 12660.12 82.35 55129.10 88888.00 2009-10-09 00:17:53.875 282 12660.10 82.30 55129.10 88888.00 2009-10-09 00:17:54.000 282 12660.05 82.30 55129.12 88888.00 2009-10-09 00:17:54.125 282 12660.02 82.33 55129.15 88888.00 2009-10-09 00:17:54.250 282 12660.05 82.33 55129.15 88888.00 2009-10-09 00:17:54.375 282 12660.10 82.35 55129.15 88888.00 2009-10-09 00:17:54.500 282 12660.10 82.40 55129.15 88888.00 2009-10-09 00:17:54.625 282 12660.15 82.38 55129.18 88888.00 2009-10-09 00:17:54.750 282 12660.23 82.38 55129.18 88888.00 2009-10-09 00:17:54.875 282 12660.17 82.38 55129.15 88888.00 2009-10-09 00:17:55.000 282 12660.15 82.40 55129.15 88888.00 2009-10-09 00:17:55.125 282 12660.20 82.42 55129.18 88888.00 2009-10-09 00:17:55.250 282 12660.12 82.38 55129.18 88888.00 2009-10-09 00:17:55.375 282 12660.15 82.38 55129.15 88888.00 2009-10-09 00:17:55.500 282 12660.17 82.38 55129.15 88888.00 2009-10-09 00:17:55.625 282 12660.17 82.38 55129.12 88888.00 2009-10-09 00:17:55.750 282 12660.17 82.38 55129.12 88888.00 2009-10-09 00:17:55.875 282 12660.20 82.40 55129.10 88888.00 2009-10-09 00:17:56.000 282 12660.17 82.35 55129.12 88888.00 2009-10-09 00:17:56.125 282 12660.08 82.35 55129.12 88888.00 2009-10-09 00:17:56.250 282 12660.08 82.38 55129.15 88888.00 2009-10-09 00:17:56.375 282 12660.15 82.40 55129.15 88888.00 2009-10-09 00:17:56.500 282 12660.17 82.40 55129.15 88888.00 2009-10-09 00:17:56.625 282 12660.10 82.38 55129.15 88888.00 2009-10-09 00:17:56.750 282 12660.10 82.40 55129.18 88888.00 2009-10-09 00:17:56.875 282 12660.17 82.40 55129.15 88888.00 2009-10-09 00:17:57.000 282 12660.12 82.38 55129.12 88888.00 2009-10-09 00:17:57.125 282 12660.12 82.35 55129.15 88888.00 2009-10-09 00:17:57.250 282 12660.10 82.38 55129.12 88888.00 2009-10-09 00:17:57.375 282 12660.17 82.40 55129.15 88888.00 2009-10-09 00:17:57.500 282 12660.15 82.40 55129.18 88888.00 2009-10-09 00:17:57.625 282 12660.10 82.40 55129.10 88888.00 2009-10-09 00:17:57.750 282 12660.12 82.38 55129.10 88888.00 2009-10-09 00:17:57.875 282 12660.20 82.38 55129.12 88888.00 2009-10-09 00:17:58.000 282 12660.15 82.38 55129.12 88888.00 2009-10-09 00:17:58.125 282 12660.10 82.42 55129.12 88888.00 2009-10-09 00:17:58.250 282 12660.10 82.42 55129.12 88888.00 2009-10-09 00:17:58.375 282 12660.10 82.42 55129.10 88888.00 2009-10-09 00:17:58.500 282 12660.10 82.38 55129.10 88888.00 2009-10-09 00:17:58.625 282 12660.12 82.38 55129.15 88888.00 2009-10-09 00:17:58.750 282 12660.15 82.40 55129.15 88888.00 2009-10-09 00:17:58.875 282 12660.12 82.40 55129.12 88888.00 2009-10-09 00:17:59.000 282 12660.05 82.40 55129.12 88888.00 2009-10-09 00:17:59.125 282 12660.05 82.40 55129.12 88888.00 2009-10-09 00:17:59.250 282 12660.05 82.42 55129.15 88888.00 2009-10-09 00:17:59.375 282 12660.12 82.42 55129.15 88888.00 2009-10-09 00:17:59.500 282 12660.12 82.42 55129.12 88888.00 2009-10-09 00:17:59.625 282 12660.05 82.40 55129.12 88888.00 2009-10-09 00:17:59.750 282 12660.05 82.42 55129.15 88888.00 2009-10-09 00:17:59.875 282 12660.08 82.40 55129.18 88888.00 2009-10-09 00:18:00.000 282 12660.02 82.42 55129.12 88888.00 2009-10-09 00:18:00.125 282 12660.00 82.42 55129.12 88888.00 2009-10-09 00:18:00.250 282 12660.00 82.45 55129.12 88888.00 2009-10-09 00:18:00.375 282 12660.02 82.47 55129.15 88888.00 2009-10-09 00:18:00.500 282 12660.02 82.45 55129.15 88888.00 2009-10-09 00:18:00.625 282 12660.10 82.45 55129.15 88888.00 2009-10-09 00:18:00.750 282 12660.08 82.45 55129.15 88888.00 2009-10-09 00:18:00.875 282 12660.05 82.47 55129.10 88888.00 2009-10-09 00:18:01.000 282 12660.05 82.47 55129.10 88888.00 2009-10-09 00:18:01.125 282 12660.05 82.47 55129.10 88888.00 2009-10-09 00:18:01.250 282 12660.00 82.45 55129.12 88888.00 2009-10-09 00:18:01.375 282 12659.95 82.45 55129.10 88888.00 2009-10-09 00:18:01.500 282 12659.95 82.47 55129.07 88888.00 2009-10-09 00:18:01.625 282 12659.95 82.47 55129.10 88888.00 2009-10-09 00:18:01.750 282 12659.98 82.47 55129.12 88888.00 2009-10-09 00:18:01.875 282 12660.00 82.47 55129.12 88888.00 2009-10-09 00:18:02.000 282 12660.02 82.47 55129.10 88888.00 2009-10-09 00:18:02.125 282 12660.02 82.47 55129.10 88888.00 2009-10-09 00:18:02.250 282 12660.00 82.47 55129.12 88888.00 2009-10-09 00:18:02.375 282 12660.05 82.50 55129.12 88888.00 2009-10-09 00:18:02.500 282 12660.05 82.50 55129.12 88888.00 2009-10-09 00:18:02.625 282 12660.08 82.50 55129.10 88888.00 2009-10-09 00:18:02.750 282 12660.08 82.50 55129.10 88888.00 2009-10-09 00:18:02.875 282 12660.02 82.50 55129.12 88888.00 2009-10-09 00:18:03.000 282 12660.08 82.53 55129.12 88888.00 2009-10-09 00:18:03.125 282 12660.05 82.55 55129.12 88888.00 2009-10-09 00:18:03.250 282 12659.98 82.53 55129.12 88888.00 2009-10-09 00:18:03.375 282 12660.00 82.50 55129.10 88888.00 2009-10-09 00:18:03.500 282 12659.95 82.47 55129.07 88888.00 2009-10-09 00:18:03.625 282 12659.98 82.55 55129.12 88888.00 2009-10-09 00:18:03.750 282 12660.00 82.55 55129.10 88888.00 2009-10-09 00:18:03.875 282 12659.98 82.55 55129.12 88888.00 2009-10-09 00:18:04.000 282 12660.00 82.53 55129.07 88888.00 2009-10-09 00:18:04.125 282 12659.95 82.53 55129.07 88888.00 2009-10-09 00:18:04.250 282 12659.95 82.47 55129.10 88888.00 2009-10-09 00:18:04.375 282 12659.95 82.53 55129.10 88888.00 2009-10-09 00:18:04.500 282 12659.98 82.55 55129.12 88888.00 2009-10-09 00:18:04.625 282 12659.98 82.55 55129.20 88888.00 2009-10-09 00:18:04.750 282 12659.92 82.55 55129.12 88888.00 2009-10-09 00:18:04.875 282 12659.90 82.55 55129.10 88888.00 2009-10-09 00:18:05.000 282 12659.90 82.53 55129.07 88888.00 2009-10-09 00:18:05.125 282 12659.95 82.53 55129.10 88888.00 2009-10-09 00:18:05.250 282 12659.92 82.58 55129.12 88888.00 2009-10-09 00:18:05.375 282 12659.98 82.60 55129.15 88888.00 2009-10-09 00:18:05.500 282 12660.00 82.58 55129.15 88888.00 2009-10-09 00:18:05.625 282 12659.98 82.55 55129.15 88888.00 2009-10-09 00:18:05.750 282 12659.95 82.53 55129.10 88888.00 2009-10-09 00:18:05.875 282 12659.90 82.55 55129.10 88888.00 2009-10-09 00:18:06.000 282 12659.90 82.55 55129.12 88888.00 2009-10-09 00:18:06.125 282 12659.92 82.55 55129.12 88888.00 2009-10-09 00:18:06.250 282 12659.98 82.53 55129.12 88888.00 2009-10-09 00:18:06.375 282 12660.00 82.53 55129.10 88888.00 2009-10-09 00:18:06.500 282 12660.00 82.55 55129.12 88888.00 2009-10-09 00:18:06.625 282 12660.02 82.55 55129.12 88888.00 2009-10-09 00:18:06.750 282 12660.05 82.58 55129.12 88888.00 2009-10-09 00:18:06.875 282 12659.98 82.58 55129.12 88888.00 2009-10-09 00:18:07.000 282 12659.95 82.55 55129.10 88888.00 2009-10-09 00:18:07.125 282 12659.95 82.58 55129.10 88888.00 2009-10-09 00:18:07.250 282 12659.92 82.55 55129.10 88888.00 2009-10-09 00:18:07.375 282 12659.98 82.55 55129.07 88888.00 2009-10-09 00:18:07.500 282 12660.02 82.58 55129.10 88888.00 2009-10-09 00:18:07.625 282 12660.00 82.58 55129.10 88888.00 2009-10-09 00:18:07.750 282 12659.98 82.55 55129.10 88888.00 2009-10-09 00:18:07.875 282 12659.95 82.55 55129.10 88888.00 2009-10-09 00:18:08.000 282 12659.92 82.53 55129.07 88888.00 2009-10-09 00:18:08.125 282 12660.00 82.55 55129.07 88888.00 2009-10-09 00:18:08.250 282 12659.95 82.55 55129.10 88888.00 2009-10-09 00:18:08.375 282 12659.92 82.55 55129.10 88888.00 2009-10-09 00:18:08.500 282 12659.92 82.58 55129.12 88888.00 2009-10-09 00:18:08.625 282 12659.92 82.60 55129.10 88888.00 2009-10-09 00:18:08.750 282 12659.90 82.55 55129.12 88888.00 2009-10-09 00:18:08.875 282 12659.88 82.53 55129.12 88888.00 2009-10-09 00:18:09.000 282 12659.90 82.55 55129.10 88888.00 2009-10-09 00:18:09.125 282 12659.83 82.53 55129.07 88888.00 2009-10-09 00:18:09.250 282 12659.80 82.58 55129.10 88888.00 2009-10-09 00:18:09.375 282 12659.90 82.58 55129.10 88888.00 2009-10-09 00:18:09.500 282 12659.92 82.60 55129.10 88888.00 2009-10-09 00:18:09.625 282 12659.90 82.60 55129.12 88888.00 2009-10-09 00:18:09.750 282 12659.95 82.55 55129.07 88888.00 2009-10-09 00:18:09.875 282 12659.95 82.58 55129.07 88888.00 2009-10-09 00:18:10.000 282 12660.00 82.60 55129.10 88888.00 2009-10-09 00:18:10.125 282 12660.00 82.55 55129.15 88888.00 2009-10-09 00:18:10.250 282 12659.98 82.55 55129.10 88888.00 2009-10-09 00:18:10.375 282 12659.98 82.55 55129.12 88888.00 2009-10-09 00:18:10.500 282 12659.95 82.53 55129.12 88888.00 2009-10-09 00:18:10.625 282 12659.98 82.55 55129.15 88888.00 2009-10-09 00:18:10.750 282 12659.90 82.55 55129.18 88888.00 2009-10-09 00:18:10.875 282 12659.92 82.55 55129.15 88888.00 2009-10-09 00:18:11.000 282 12659.92 82.53 55129.12 88888.00 2009-10-09 00:18:11.125 282 12659.98 82.55 55129.15 88888.00 2009-10-09 00:18:11.250 282 12659.95 82.55 55129.12 88888.00 2009-10-09 00:18:11.375 282 12659.92 82.55 55129.12 88888.00 2009-10-09 00:18:11.500 282 12659.95 82.55 55129.12 88888.00 2009-10-09 00:18:11.625 282 12660.00 82.60 55129.15 88888.00 2009-10-09 00:18:11.750 282 12659.95 82.55 55129.10 88888.00 2009-10-09 00:18:11.875 282 12659.95 82.53 55129.12 88888.00 2009-10-09 00:18:12.000 282 12659.95 82.53 55129.10 88888.00 2009-10-09 00:18:12.125 282 12659.92 82.50 55129.12 88888.00 2009-10-09 00:18:12.250 282 12659.92 82.55 55129.12 88888.00 2009-10-09 00:18:12.375 282 12659.92 82.55 55129.12 88888.00 2009-10-09 00:18:12.500 282 12659.90 82.55 55129.10 88888.00 2009-10-09 00:18:12.625 282 12659.90 82.47 55129.10 88888.00 2009-10-09 00:18:12.750 282 12659.88 82.50 55129.15 88888.00 2009-10-09 00:18:12.875 282 12659.88 82.50 55129.12 88888.00 2009-10-09 00:18:13.000 282 12659.83 82.53 55129.15 88888.00 2009-10-09 00:18:13.125 282 12659.83 82.53 55129.18 88888.00 2009-10-09 00:18:13.250 282 12659.83 82.53 55129.18 88888.00 2009-10-09 00:18:13.375 282 12659.77 82.53 55129.18 88888.00 2009-10-09 00:18:13.500 282 12659.77 82.53 55129.20 88888.00 2009-10-09 00:18:13.625 282 12659.73 82.53 55129.20 88888.00 2009-10-09 00:18:13.750 282 12659.77 82.55 55129.18 88888.00 2009-10-09 00:18:13.875 282 12659.83 82.55 55129.18 88888.00 2009-10-09 00:18:14.000 282 12659.83 82.58 55129.15 88888.00 2009-10-09 00:18:14.125 282 12659.83 82.58 55129.18 88888.00 2009-10-09 00:18:14.250 282 12659.77 82.58 55129.18 88888.00 2009-10-09 00:18:14.375 282 12659.75 82.55 55129.15 88888.00 2009-10-09 00:18:14.500 282 12659.75 82.53 55129.18 88888.00 2009-10-09 00:18:14.625 282 12659.83 82.50 55129.18 88888.00 2009-10-09 00:18:14.750 282 12659.85 82.53 55129.18 88888.00 2009-10-09 00:18:14.875 282 12659.83 82.55 55129.20 88888.00 2009-10-09 00:18:15.000 282 12659.80 82.53 55129.18 88888.00 2009-10-09 00:18:15.125 282 12659.83 82.55 55129.15 88888.00 2009-10-09 00:18:15.250 282 12659.85 82.55 55129.15 88888.00 2009-10-09 00:18:15.375 282 12659.85 82.53 55129.15 88888.00 2009-10-09 00:18:15.500 282 12659.77 82.53 55129.18 88888.00 2009-10-09 00:18:15.625 282 12659.75 82.53 55129.18 88888.00 2009-10-09 00:18:15.750 282 12659.75 82.47 55129.15 88888.00 2009-10-09 00:18:15.875 282 12659.75 82.47 55129.15 88888.00 2009-10-09 00:18:16.000 282 12659.73 82.50 55129.15 88888.00 2009-10-09 00:18:16.125 282 12659.77 82.53 55129.12 88888.00 2009-10-09 00:18:16.250 282 12659.75 82.53 55129.18 88888.00 2009-10-09 00:18:16.375 282 12659.75 82.53 55129.20 88888.00 2009-10-09 00:18:16.500 282 12659.73 82.50 55129.20 88888.00 2009-10-09 00:18:16.625 282 12659.75 82.47 55129.18 88888.00 2009-10-09 00:18:16.750 282 12659.73 82.50 55129.15 88888.00 2009-10-09 00:18:16.875 282 12659.75 82.50 55129.18 88888.00 2009-10-09 00:18:17.000 282 12659.80 82.55 55129.15 88888.00 2009-10-09 00:18:17.125 282 12659.75 82.50 55129.20 88888.00 2009-10-09 00:18:17.250 282 12659.73 82.45 55129.20 88888.00 2009-10-09 00:18:17.375 282 12659.75 82.50 55129.20 88888.00 2009-10-09 00:18:17.500 282 12659.70 82.50 55129.18 88888.00 2009-10-09 00:18:17.625 282 12659.73 82.53 55129.20 88888.00 2009-10-09 00:18:17.750 282 12659.80 82.53 55129.22 88888.00 2009-10-09 00:18:17.875 282 12659.80 82.47 55129.18 88888.00 2009-10-09 00:18:18.000 282 12659.73 82.47 55129.15 88888.00 2009-10-09 00:18:18.125 282 12659.70 82.47 55129.15 88888.00 2009-10-09 00:18:18.250 282 12659.70 82.45 55129.15 88888.00 2009-10-09 00:18:18.375 282 12659.73 82.45 55129.15 88888.00 2009-10-09 00:18:18.500 282 12659.70 82.47 55129.15 88888.00 2009-10-09 00:18:18.625 282 12659.67 82.50 55129.15 88888.00 2009-10-09 00:18:18.750 282 12659.70 82.47 55129.15 88888.00 2009-10-09 00:18:18.875 282 12659.75 82.45 55129.18 88888.00 2009-10-09 00:18:19.000 282 12659.80 82.45 55129.15 88888.00 2009-10-09 00:18:19.125 282 12659.67 82.45 55129.20 88888.00 2009-10-09 00:18:19.250 282 12659.58 82.47 55129.20 88888.00 2009-10-09 00:18:19.375 282 12659.62 82.47 55129.15 88888.00 2009-10-09 00:18:19.500 282 12659.65 82.45 55129.15 88888.00 2009-10-09 00:18:19.625 282 12659.73 82.45 55129.18 88888.00 2009-10-09 00:18:19.750 282 12659.80 82.45 55129.20 88888.00 2009-10-09 00:18:19.875 282 12659.77 82.45 55129.20 88888.00 2009-10-09 00:18:20.000 282 12659.77 82.45 55129.15 88888.00 2009-10-09 00:18:20.125 282 12659.70 82.42 55129.15 88888.00 2009-10-09 00:18:20.250 282 12659.65 82.42 55129.10 88888.00 2009-10-09 00:18:20.375 282 12659.73 82.45 55129.12 88888.00 2009-10-09 00:18:20.500 282 12659.80 82.45 55129.12 88888.00 2009-10-09 00:18:20.625 282 12659.80 82.45 55129.18 88888.00 2009-10-09 00:18:20.750 282 12659.77 82.45 55129.18 88888.00 2009-10-09 00:18:20.875 282 12659.75 82.45 55129.12 88888.00 2009-10-09 00:18:21.000 282 12659.80 82.42 55129.10 88888.00 2009-10-09 00:18:21.125 282 12659.75 82.42 55129.15 88888.00 2009-10-09 00:18:21.250 282 12659.67 82.42 55129.15 88888.00 2009-10-09 00:18:21.375 282 12659.73 82.47 55129.15 88888.00 2009-10-09 00:18:21.500 282 12659.75 82.47 55129.15 88888.00 2009-10-09 00:18:21.625 282 12659.67 82.45 55129.12 88888.00 2009-10-09 00:18:21.750 282 12659.65 82.42 55129.12 88888.00 2009-10-09 00:18:21.875 282 12659.62 82.40 55129.12 88888.00 2009-10-09 00:18:22.000 282 12659.67 82.42 55129.15 88888.00 2009-10-09 00:18:22.125 282 12659.65 82.42 55129.12 88888.00 2009-10-09 00:18:22.250 282 12659.62 82.42 55129.18 88888.00 2009-10-09 00:18:22.375 282 12659.65 82.45 55129.15 88888.00 2009-10-09 00:18:22.500 282 12659.62 82.42 55129.12 88888.00 2009-10-09 00:18:22.625 282 12659.60 82.42 55129.12 88888.00 2009-10-09 00:18:22.750 282 12659.60 82.42 55129.12 88888.00 2009-10-09 00:18:22.875 282 12659.62 82.42 55129.10 88888.00 2009-10-09 00:18:23.000 282 12659.70 82.45 55129.12 88888.00 2009-10-09 00:18:23.125 282 12659.73 82.47 55129.15 88888.00 2009-10-09 00:18:23.250 282 12659.67 82.42 55129.15 88888.00 2009-10-09 00:18:23.375 282 12659.65 82.40 55129.12 88888.00 2009-10-09 00:18:23.500 282 12659.65 82.42 55129.10 88888.00 2009-10-09 00:18:23.625 282 12659.62 82.40 55129.10 88888.00 2009-10-09 00:18:23.750 282 12659.67 82.40 55129.12 88888.00 2009-10-09 00:18:23.875 282 12659.73 82.45 55129.15 88888.00 2009-10-09 00:18:24.000 282 12659.70 82.42 55129.07 88888.00 2009-10-09 00:18:24.125 282 12659.70 82.45 55129.15 88888.00 2009-10-09 00:18:24.250 282 12659.62 82.45 55129.18 88888.00 2009-10-09 00:18:24.375 282 12659.67 82.50 55129.18 88888.00 2009-10-09 00:18:24.500 282 12659.65 82.47 55129.18 88888.00 2009-10-09 00:18:24.625 282 12659.67 82.47 55129.15 88888.00 2009-10-09 00:18:24.750 282 12659.70 82.45 55129.12 88888.00 2009-10-09 00:18:24.875 282 12659.70 82.45 55129.10 88888.00 2009-10-09 00:18:25.000 282 12659.65 82.42 55129.10 88888.00 2009-10-09 00:18:25.125 282 12659.62 82.45 55129.12 88888.00 2009-10-09 00:18:25.250 282 12659.60 82.42 55129.15 88888.00 2009-10-09 00:18:25.375 282 12659.62 82.45 55129.12 88888.00 2009-10-09 00:18:25.500 282 12659.62 82.45 55129.12 88888.00 2009-10-09 00:18:25.625 282 12659.62 82.45 55129.12 88888.00 2009-10-09 00:18:25.750 282 12659.67 82.47 55129.15 88888.00 2009-10-09 00:18:25.875 282 12659.67 82.45 55129.15 88888.00 2009-10-09 00:18:26.000 282 12659.65 82.45 55129.15 88888.00 2009-10-09 00:18:26.125 282 12659.65 82.45 55129.15 88888.00 2009-10-09 00:18:26.250 282 12659.62 82.40 55129.10 88888.00 2009-10-09 00:18:26.375 282 12659.65 82.42 55129.10 88888.00 2009-10-09 00:18:26.500 282 12659.67 82.42 55129.10 88888.00 2009-10-09 00:18:26.625 282 12659.70 82.45 55129.10 88888.00 2009-10-09 00:18:26.750 282 12659.65 82.42 55129.12 88888.00 2009-10-09 00:18:26.875 282 12659.58 82.45 55129.12 88888.00 2009-10-09 00:18:27.000 282 12659.60 82.45 55129.12 88888.00 2009-10-09 00:18:27.125 282 12659.55 82.42 55129.12 88888.00 2009-10-09 00:18:27.250 282 12659.45 82.40 55129.12 88888.00 2009-10-09 00:18:27.375 282 12659.52 82.42 55129.15 88888.00 2009-10-09 00:18:27.500 282 12659.60 82.47 55129.15 88888.00 2009-10-09 00:18:27.625 282 12659.55 82.40 55129.12 88888.00 2009-10-09 00:18:27.750 282 12659.50 82.45 55129.07 88888.00 2009-10-09 00:18:27.875 282 12659.58 82.45 55129.10 88888.00 2009-10-09 00:18:28.000 282 12659.65 82.47 55129.05 88888.00 2009-10-09 00:18:28.125 282 12659.65 82.45 55129.07 88888.00 2009-10-09 00:18:28.250 282 12659.62 82.45 55129.07 88888.00 2009-10-09 00:18:28.375 282 12659.67 82.47 55129.07 88888.00 2009-10-09 00:18:28.500 282 12659.65 82.47 55129.07 88888.00 2009-10-09 00:18:28.625 282 12659.65 82.45 55129.07 88888.00 2009-10-09 00:18:28.750 282 12659.58 82.42 55129.10 88888.00 2009-10-09 00:18:28.875 282 12659.62 82.45 55129.12 88888.00 2009-10-09 00:18:29.000 282 12659.67 82.47 55129.10 88888.00 2009-10-09 00:18:29.125 282 12659.65 82.50 55129.10 88888.00 2009-10-09 00:18:29.250 282 12659.65 82.47 55129.10 88888.00 2009-10-09 00:18:29.375 282 12659.70 82.47 55129.07 88888.00 2009-10-09 00:18:29.500 282 12659.67 82.45 55129.07 88888.00 2009-10-09 00:18:29.625 282 12659.65 82.45 55129.07 88888.00 2009-10-09 00:18:29.750 282 12659.62 82.45 55129.10 88888.00 2009-10-09 00:18:29.875 282 12659.67 82.47 55129.12 88888.00 2009-10-09 00:18:30.000 282 12659.70 82.47 55129.12 88888.00 2009-10-09 00:18:30.125 282 12659.62 82.47 55129.12 88888.00 2009-10-09 00:18:30.250 282 12659.55 82.47 55129.10 88888.00 2009-10-09 00:18:30.375 282 12659.60 82.53 55129.15 88888.00 2009-10-09 00:18:30.500 282 12659.67 82.55 55129.15 88888.00 2009-10-09 00:18:30.625 282 12659.65 82.50 55129.10 88888.00 2009-10-09 00:18:30.750 282 12659.62 82.45 55129.07 88888.00 2009-10-09 00:18:30.875 282 12659.62 82.42 55129.05 88888.00 2009-10-09 00:18:31.000 282 12659.62 82.45 55129.05 88888.00 2009-10-09 00:18:31.125 282 12659.62 82.47 55129.07 88888.00 2009-10-09 00:18:31.250 282 12659.60 82.50 55129.12 88888.00 2009-10-09 00:18:31.375 282 12659.65 82.50 55129.12 88888.00 2009-10-09 00:18:31.500 282 12659.67 82.50 55129.10 88888.00 2009-10-09 00:18:31.625 282 12659.67 82.47 55129.05 88888.00 2009-10-09 00:18:31.750 282 12659.65 82.47 55129.05 88888.00 2009-10-09 00:18:31.875 282 12659.60 82.50 55129.07 88888.00 2009-10-09 00:18:32.000 282 12659.62 82.50 55129.05 88888.00 2009-10-09 00:18:32.125 282 12659.60 82.53 55129.07 88888.00 2009-10-09 00:18:32.250 282 12659.55 82.47 55129.07 88888.00 2009-10-09 00:18:32.375 282 12659.52 82.47 55129.10 88888.00 2009-10-09 00:18:32.500 282 12659.50 82.53 55129.12 88888.00 2009-10-09 00:18:32.625 282 12659.52 82.53 55129.12 88888.00 2009-10-09 00:18:32.750 282 12659.65 82.55 55129.10 88888.00 2009-10-09 00:18:32.875 282 12659.60 82.50 55129.07 88888.00 2009-10-09 00:18:33.000 282 12659.55 82.47 55129.07 88888.00 2009-10-09 00:18:33.125 282 12659.58 82.50 55129.07 88888.00 2009-10-09 00:18:33.250 282 12659.65 82.50 55129.10 88888.00 2009-10-09 00:18:33.375 282 12659.67 82.53 55129.07 88888.00 2009-10-09 00:18:33.500 282 12659.70 82.53 55129.07 88888.00 2009-10-09 00:18:33.625 282 12659.67 82.50 55129.07 88888.00 2009-10-09 00:18:33.750 282 12659.67 82.53 55129.07 88888.00 2009-10-09 00:18:33.875 282 12659.62 82.53 55129.05 88888.00 2009-10-09 00:18:34.000 282 12659.65 82.53 55129.03 88888.00 2009-10-09 00:18:34.125 282 12659.67 82.53 55129.05 88888.00 2009-10-09 00:18:34.250 282 12659.67 82.50 55129.03 88888.00 2009-10-09 00:18:34.375 282 12659.67 82.50 55129.00 88888.00 2009-10-09 00:18:34.500 282 12659.60 82.53 55129.05 88888.00 2009-10-09 00:18:34.625 282 12659.60 82.53 55129.05 88888.00 2009-10-09 00:18:34.750 282 12659.65 82.55 55129.05 88888.00 2009-10-09 00:18:34.875 282 12659.70 82.53 55129.07 88888.00 2009-10-09 00:18:35.000 282 12659.70 82.53 55129.07 88888.00 2009-10-09 00:18:35.125 282 12659.70 82.53 55129.07 88888.00 2009-10-09 00:18:35.250 282 12659.67 82.53 55129.07 88888.00 2009-10-09 00:18:35.375 282 12659.70 82.53 55129.10 88888.00 2009-10-09 00:18:35.500 282 12659.67 82.53 55129.12 88888.00 2009-10-09 00:18:35.625 282 12659.62 82.55 55129.07 88888.00 2009-10-09 00:18:35.750 282 12659.65 82.55 55129.07 88888.00 2009-10-09 00:18:35.875 282 12659.70 82.53 55129.05 88888.00 2009-10-09 00:18:36.000 282 12659.70 82.55 55129.05 88888.00 2009-10-09 00:18:36.125 282 12659.73 82.58 55129.07 88888.00 2009-10-09 00:18:36.250 282 12659.67 82.55 55129.10 88888.00 2009-10-09 00:18:36.375 282 12659.67 82.53 55129.05 88888.00 2009-10-09 00:18:36.500 282 12659.60 82.50 55129.03 88888.00 2009-10-09 00:18:36.625 282 12659.62 82.53 55129.07 88888.00 2009-10-09 00:18:36.750 282 12659.65 82.55 55129.05 88888.00 2009-10-09 00:18:36.875 282 12659.67 82.53 55129.05 88888.00 2009-10-09 00:18:37.000 282 12659.62 82.50 55129.03 88888.00 2009-10-09 00:18:37.125 282 12659.60 82.53 55129.03 88888.00 2009-10-09 00:18:37.250 282 12659.60 82.50 55129.05 88888.00 2009-10-09 00:18:37.375 282 12659.62 82.53 55129.05 88888.00 2009-10-09 00:18:37.500 282 12659.58 82.53 55129.07 88888.00 2009-10-09 00:18:37.625 282 12659.62 82.55 55129.07 88888.00 2009-10-09 00:18:37.750 282 12659.62 82.55 55129.07 88888.00 2009-10-09 00:18:37.875 282 12659.62 82.58 55129.07 88888.00 2009-10-09 00:18:38.000 282 12659.58 82.55 55129.03 88888.00 2009-10-09 00:18:38.125 282 12659.58 82.53 55129.05 88888.00 2009-10-09 00:18:38.250 282 12659.58 82.50 55129.03 88888.00 2009-10-09 00:18:38.375 282 12659.65 82.53 55129.03 88888.00 2009-10-09 00:18:38.500 282 12659.62 82.53 55129.05 88888.00 2009-10-09 00:18:38.625 282 12659.60 82.58 55129.07 88888.00 2009-10-09 00:18:38.750 282 12659.58 82.58 55129.07 88888.00 2009-10-09 00:18:38.875 282 12659.58 82.58 55129.05 88888.00 2009-10-09 00:18:39.000 282 12659.62 82.53 55129.05 88888.00 2009-10-09 00:18:39.125 282 12659.60 82.55 55129.05 88888.00 2009-10-09 00:18:39.250 282 12659.60 82.55 55129.05 88888.00 2009-10-09 00:18:39.375 282 12659.70 82.50 55129.05 88888.00 2009-10-09 00:18:39.500 282 12659.62 82.50 55129.03 88888.00 2009-10-09 00:18:39.625 282 12659.55 82.55 55129.00 88888.00 2009-10-09 00:18:39.750 282 12659.55 82.58 55129.03 88888.00 2009-10-09 00:18:39.875 282 12659.67 82.58 55129.05 88888.00 2009-10-09 00:18:40.000 282 12659.70 82.55 55129.03 88888.00 2009-10-09 00:18:40.125 282 12659.67 82.55 55129.05 88888.00 2009-10-09 00:18:40.250 282 12659.65 82.53 55129.03 88888.00 2009-10-09 00:18:40.375 282 12659.70 82.55 55129.00 88888.00 2009-10-09 00:18:40.500 282 12659.62 82.50 55129.00 88888.00 2009-10-09 00:18:40.625 282 12659.58 82.53 55129.03 88888.00 2009-10-09 00:18:40.750 282 12659.55 82.53 55129.03 88888.00 2009-10-09 00:18:40.875 282 12659.52 82.50 55129.00 88888.00 2009-10-09 00:18:41.000 282 12659.58 82.53 55129.00 88888.00 2009-10-09 00:18:41.125 282 12659.55 82.55 55129.03 88888.00 2009-10-09 00:18:41.250 282 12659.50 82.58 55129.03 88888.00 2009-10-09 00:18:41.375 282 12659.50 82.55 55129.05 88888.00 2009-10-09 00:18:41.500 282 12659.55 82.53 55129.03 88888.00 2009-10-09 00:18:41.625 282 12659.52 82.53 55129.00 88888.00 2009-10-09 00:18:41.750 282 12659.52 82.55 55129.00 88888.00 2009-10-09 00:18:41.875 282 12659.52 82.58 55129.03 88888.00 2009-10-09 00:18:42.000 282 12659.55 82.58 55129.00 88888.00 2009-10-09 00:18:42.125 282 12659.52 82.55 55129.03 88888.00 2009-10-09 00:18:42.250 282 12659.55 82.55 55129.05 88888.00 2009-10-09 00:18:42.375 282 12659.60 82.58 55129.03 88888.00 2009-10-09 00:18:42.500 282 12659.52 82.55 55129.03 88888.00 2009-10-09 00:18:42.625 282 12659.52 82.55 55129.03 88888.00 2009-10-09 00:18:42.750 282 12659.67 82.55 55129.05 88888.00 2009-10-09 00:18:42.875 282 12659.70 82.55 55129.03 88888.00 2009-10-09 00:18:43.000 282 12659.60 82.58 55129.03 88888.00 2009-10-09 00:18:43.125 282 12659.58 82.55 55129.03 88888.00 2009-10-09 00:18:43.250 282 12659.55 82.50 55129.05 88888.00 2009-10-09 00:18:43.375 282 12659.58 82.50 55129.03 88888.00 2009-10-09 00:18:43.500 282 12659.60 82.53 55129.03 88888.00 2009-10-09 00:18:43.625 282 12659.60 82.55 55129.03 88888.00 2009-10-09 00:18:43.750 282 12659.52 82.55 55129.00 88888.00 2009-10-09 00:18:43.875 282 12659.48 82.55 55129.00 88888.00 2009-10-09 00:18:44.000 282 12659.45 82.58 55128.97 88888.00 2009-10-09 00:18:44.125 282 12659.50 82.58 55129.00 88888.00 2009-10-09 00:18:44.250 282 12659.48 82.60 55129.00 88888.00 2009-10-09 00:18:44.375 282 12659.52 82.60 55128.97 88888.00 2009-10-09 00:18:44.500 282 12659.62 82.60 55128.97 88888.00 2009-10-09 00:18:44.625 282 12659.60 82.58 55129.00 88888.00 2009-10-09 00:18:44.750 282 12659.52 82.58 55129.00 88888.00 2009-10-09 00:18:44.875 282 12659.48 82.58 55129.03 88888.00 2009-10-09 00:18:45.000 282 12659.55 82.58 55129.03 88888.00 2009-10-09 00:18:45.125 282 12659.58 82.60 55129.03 88888.00 2009-10-09 00:18:45.250 282 12659.58 82.60 55129.00 88888.00 2009-10-09 00:18:45.375 282 12659.60 82.58 55129.00 88888.00 2009-10-09 00:18:45.500 282 12659.60 82.58 55129.00 88888.00 2009-10-09 00:18:45.625 282 12659.58 82.55 55129.00 88888.00 2009-10-09 00:18:45.750 282 12659.52 82.58 55129.00 88888.00 2009-10-09 00:18:45.875 282 12659.55 82.58 55129.00 88888.00 2009-10-09 00:18:46.000 282 12659.55 82.58 55128.97 88888.00 2009-10-09 00:18:46.125 282 12659.48 82.58 55128.97 88888.00 2009-10-09 00:18:46.250 282 12659.45 82.55 55128.97 88888.00 2009-10-09 00:18:46.375 282 12659.52 82.60 55128.97 88888.00 2009-10-09 00:18:46.500 282 12659.48 82.58 55128.97 88888.00 2009-10-09 00:18:46.625 282 12659.48 82.60 55129.00 88888.00 2009-10-09 00:18:46.750 282 12659.50 82.60 55129.00 88888.00 2009-10-09 00:18:46.875 282 12659.50 82.58 55129.03 88888.00 2009-10-09 00:18:47.000 282 12659.48 82.58 55129.00 88888.00 2009-10-09 00:18:47.125 282 12659.58 82.58 55129.03 88888.00 2009-10-09 00:18:47.250 282 12659.65 82.60 55129.05 88888.00 2009-10-09 00:18:47.375 282 12659.65 82.62 55129.05 88888.00 2009-10-09 00:18:47.500 282 12659.60 82.62 55129.03 88888.00 2009-10-09 00:18:47.625 282 12659.58 82.60 55129.03 88888.00 2009-10-09 00:18:47.750 282 12659.55 82.60 55129.03 88888.00 2009-10-09 00:18:47.875 282 12659.50 82.58 55129.00 88888.00 2009-10-09 00:18:48.000 282 12659.52 82.60 55129.03 88888.00 2009-10-09 00:18:48.125 282 12659.58 82.62 55129.03 88888.00 2009-10-09 00:18:48.250 282 12659.52 82.65 55129.05 88888.00 2009-10-09 00:18:48.375 282 12659.55 82.62 55129.05 88888.00 2009-10-09 00:18:48.500 282 12659.58 82.60 55129.00 88888.00 2009-10-09 00:18:48.625 282 12659.58 82.58 55128.97 88888.00 2009-10-09 00:18:48.750 282 12659.52 82.58 55129.00 88888.00 2009-10-09 00:18:48.875 282 12659.50 82.55 55129.00 88888.00 2009-10-09 00:18:49.000 282 12659.55 82.58 55129.03 88888.00 2009-10-09 00:18:49.125 282 12659.55 82.62 55129.03 88888.00 2009-10-09 00:18:49.250 282 12659.52 82.55 55129.00 88888.00 2009-10-09 00:18:49.375 282 12659.55 82.58 55129.05 88888.00 2009-10-09 00:18:49.500 282 12659.50 82.50 55129.03 88888.00 2009-10-09 00:18:49.625 282 12659.50 82.53 55129.00 88888.00 2009-10-09 00:18:49.750 282 12659.50 82.55 55129.03 88888.00 2009-10-09 00:18:49.875 282 12659.50 82.60 55129.03 88888.00 2009-10-09 00:18:50.000 282 12659.50 82.58 55128.95 88888.00 2009-10-09 00:18:50.125 282 12659.48 82.55 55128.97 88888.00 2009-10-09 00:18:50.250 282 12659.48 82.60 55129.03 88888.00 2009-10-09 00:18:50.375 282 12659.55 82.65 55129.03 88888.00 2009-10-09 00:18:50.500 282 12659.52 82.60 55129.03 88888.00 2009-10-09 00:18:50.625 282 12659.50 82.58 55129.00 88888.00 2009-10-09 00:18:50.750 282 12659.52 82.58 55129.03 88888.00 2009-10-09 00:18:50.875 282 12659.50 82.62 55129.00 88888.00 2009-10-09 00:18:51.000 282 12659.48 82.62 55129.05 88888.00 2009-10-09 00:18:51.125 282 12659.50 82.65 55129.05 88888.00 2009-10-09 00:18:51.250 282 12659.48 82.60 55129.05 88888.00 2009-10-09 00:18:51.375 282 12659.50 82.58 55129.03 88888.00 2009-10-09 00:18:51.500 282 12659.52 82.58 55129.03 88888.00 2009-10-09 00:18:51.625 282 12659.48 82.62 55129.03 88888.00 2009-10-09 00:18:51.750 282 12659.48 82.65 55129.05 88888.00 2009-10-09 00:18:51.875 282 12659.48 82.65 55129.05 88888.00 2009-10-09 00:18:52.000 282 12659.48 82.62 55129.03 88888.00 2009-10-09 00:18:52.125 282 12659.48 82.65 55129.00 88888.00 2009-10-09 00:18:52.250 282 12659.45 82.62 55129.00 88888.00 2009-10-09 00:18:52.375 282 12659.50 82.62 55129.00 88888.00 2009-10-09 00:18:52.500 282 12659.45 82.60 55129.03 88888.00 2009-10-09 00:18:52.625 282 12659.45 82.60 55129.03 88888.00 2009-10-09 00:18:52.750 282 12659.48 82.60 55129.03 88888.00 2009-10-09 00:18:52.875 282 12659.48 82.62 55129.05 88888.00 2009-10-09 00:18:53.000 282 12659.45 82.65 55129.03 88888.00 2009-10-09 00:18:53.125 282 12659.45 82.65 55129.05 88888.00 2009-10-09 00:18:53.250 282 12659.50 82.60 55129.03 88888.00 2009-10-09 00:18:53.375 282 12659.48 82.55 55129.00 88888.00 2009-10-09 00:18:53.500 282 12659.42 82.58 55128.97 88888.00 2009-10-09 00:18:53.625 282 12659.42 82.58 55129.00 88888.00 2009-10-09 00:18:53.750 282 12659.48 82.60 55129.03 88888.00 2009-10-09 00:18:53.875 282 12659.42 82.60 55129.03 88888.00 2009-10-09 00:18:54.000 282 12659.42 82.60 55129.03 88888.00 2009-10-09 00:18:54.125 282 12659.48 82.58 55129.03 88888.00 2009-10-09 00:18:54.250 282 12659.42 82.58 55129.00 88888.00 2009-10-09 00:18:54.375 282 12659.48 82.62 55129.03 88888.00 2009-10-09 00:18:54.500 282 12659.50 82.62 55129.03 88888.00 2009-10-09 00:18:54.625 282 12659.52 82.60 55129.03 88888.00 2009-10-09 00:18:54.750 282 12659.60 82.60 55129.00 88888.00 2009-10-09 00:18:54.875 282 12659.50 82.58 55129.00 88888.00 2009-10-09 00:18:55.000 282 12659.45 82.58 55128.97 88888.00 2009-10-09 00:18:55.125 282 12659.50 82.58 55128.97 88888.00 2009-10-09 00:18:55.250 282 12659.58 82.58 55129.00 88888.00 2009-10-09 00:18:55.375 282 12659.58 82.58 55128.97 88888.00 2009-10-09 00:18:55.500 282 12659.50 82.58 55128.97 88888.00 2009-10-09 00:18:55.625 282 12659.45 82.60 55129.00 88888.00 2009-10-09 00:18:55.750 282 12659.42 82.62 55129.05 88888.00 2009-10-09 00:18:55.875 282 12659.40 82.60 55129.00 88888.00 2009-10-09 00:18:56.000 282 12659.40 82.58 55128.97 88888.00 2009-10-09 00:18:56.125 282 12659.50 82.60 55129.03 88888.00 2009-10-09 00:18:56.250 282 12659.52 82.60 55129.05 88888.00 2009-10-09 00:18:56.375 282 12659.48 82.62 55129.03 88888.00 2009-10-09 00:18:56.500 282 12659.42 82.62 55129.03 88888.00 2009-10-09 00:18:56.625 282 12659.42 82.60 55129.03 88888.00 2009-10-09 00:18:56.750 282 12659.42 82.60 55129.00 88888.00 2009-10-09 00:18:56.875 282 12659.42 82.60 55129.00 88888.00 2009-10-09 00:18:57.000 282 12659.42 82.58 55128.97 88888.00 2009-10-09 00:18:57.125 282 12659.45 82.60 55129.03 88888.00 2009-10-09 00:18:57.250 282 12659.42 82.58 55129.00 88888.00 2009-10-09 00:18:57.375 282 12659.40 82.58 55129.03 88888.00 2009-10-09 00:18:57.500 282 12659.42 82.58 55129.03 88888.00 2009-10-09 00:18:57.625 282 12659.40 82.58 55129.00 88888.00 2009-10-09 00:18:57.750 282 12659.38 82.60 55129.05 88888.00 2009-10-09 00:18:57.875 282 12659.35 82.58 55129.05 88888.00 2009-10-09 00:18:58.000 282 12659.33 82.55 55129.03 88888.00 2009-10-09 00:18:58.125 282 12659.33 82.55 55129.03 88888.00 2009-10-09 00:18:58.250 282 12659.33 82.60 55129.07 88888.00 2009-10-09 00:18:58.375 282 12659.40 82.65 55129.05 88888.00 2009-10-09 00:18:58.500 282 12659.38 82.60 55129.05 88888.00 2009-10-09 00:18:58.625 282 12659.33 82.58 55129.05 88888.00 2009-10-09 00:18:58.750 282 12659.35 82.58 55129.05 88888.00 2009-10-09 00:18:58.875 282 12659.38 82.58 55129.07 88888.00 2009-10-09 00:18:59.000 282 12659.40 82.58 55129.03 88888.00 2009-10-09 00:18:59.125 282 12659.38 82.58 55129.05 88888.00 2009-10-09 00:18:59.250 282 12659.35 82.58 55129.05 88888.00 2009-10-09 00:18:59.375 282 12659.38 82.58 55129.03 88888.00 2009-10-09 00:18:59.500 282 12659.35 82.58 55129.07 88888.00 2009-10-09 00:18:59.625 282 12659.35 82.55 55129.03 88888.00 2009-10-09 00:18:59.750 282 12659.33 82.55 55129.03 88888.00 2009-10-09 00:18:59.875 282 12659.33 82.58 55129.03 88888.00 2009-10-09 00:19:00.000 282 12659.30 82.58 55129.03 88888.00 2009-10-09 00:19:00.125 282 12659.33 82.58 55129.03 88888.00 2009-10-09 00:19:00.250 282 12659.33 82.55 55129.05 88888.00 2009-10-09 00:19:00.375 282 12659.38 82.55 55129.05 88888.00 2009-10-09 00:19:00.500 282 12659.35 82.58 55129.00 88888.00 2009-10-09 00:19:00.625 282 12659.27 82.58 55129.00 88888.00 2009-10-09 00:19:00.750 282 12659.23 82.58 55129.03 88888.00 2009-10-09 00:19:00.875 282 12659.25 82.60 55129.05 88888.00 2009-10-09 00:19:01.000 282 12659.30 82.58 55129.03 88888.00 2009-10-09 00:19:01.125 282 12659.33 82.60 55129.03 88888.00 2009-10-09 00:19:01.250 282 12659.25 82.62 55129.05 88888.00 2009-10-09 00:19:01.375 282 12659.23 82.62 55129.03 88888.00 2009-10-09 00:19:01.500 282 12659.23 82.62 55129.03 88888.00 2009-10-09 00:19:01.625 282 12659.25 82.58 55129.03 88888.00 2009-10-09 00:19:01.750 282 12659.25 82.58 55129.05 88888.00 2009-10-09 00:19:01.875 282 12659.27 82.55 55129.05 88888.00 2009-10-09 00:19:02.000 282 12659.30 82.60 55129.03 88888.00 2009-10-09 00:19:02.125 282 12659.33 82.60 55129.03 88888.00 2009-10-09 00:19:02.250 282 12659.30 82.62 55129.00 88888.00 2009-10-09 00:19:02.375 282 12659.25 82.58 55129.00 88888.00 2009-10-09 00:19:02.500 282 12659.27 82.58 55129.00 88888.00 2009-10-09 00:19:02.625 282 12659.27 82.58 55129.00 88888.00 2009-10-09 00:19:02.750 282 12659.20 82.55 55129.03 88888.00 2009-10-09 00:19:02.875 282 12659.17 82.58 55129.03 88888.00 2009-10-09 00:19:03.000 282 12659.23 82.55 55129.03 88888.00 2009-10-09 00:19:03.125 282 12659.25 82.58 55129.05 88888.00 2009-10-09 00:19:03.250 282 12659.23 82.58 55129.05 88888.00 2009-10-09 00:19:03.375 282 12659.27 82.58 55129.05 88888.00 2009-10-09 00:19:03.500 282 12659.27 82.55 55129.03 88888.00 2009-10-09 00:19:03.625 282 12659.27 82.58 55129.05 88888.00 2009-10-09 00:19:03.750 282 12659.27 82.60 55129.05 88888.00 2009-10-09 00:19:03.875 282 12659.27 82.60 55129.05 88888.00 2009-10-09 00:19:04.000 282 12659.23 82.55 55129.03 88888.00 2009-10-09 00:19:04.125 282 12659.23 82.53 55129.03 88888.00 2009-10-09 00:19:04.250 282 12659.27 82.53 55129.05 88888.00 2009-10-09 00:19:04.375 282 12659.27 82.58 55129.05 88888.00 2009-10-09 00:19:04.500 282 12659.23 82.58 55129.05 88888.00 2009-10-09 00:19:04.625 282 12659.23 82.53 55129.03 88888.00 2009-10-09 00:19:04.750 282 12659.27 82.55 55129.03 88888.00 2009-10-09 00:19:04.875 282 12659.25 82.55 55129.00 88888.00 2009-10-09 00:19:05.000 282 12659.23 82.58 55129.00 88888.00 2009-10-09 00:19:05.125 282 12659.23 82.55 55128.97 88888.00 2009-10-09 00:19:05.250 282 12659.20 82.55 55129.03 88888.00 2009-10-09 00:19:05.375 282 12659.25 82.55 55129.00 88888.00 2009-10-09 00:19:05.500 282 12659.33 82.58 55129.03 88888.00 2009-10-09 00:19:05.625 282 12659.35 82.58 55129.05 88888.00 2009-10-09 00:19:05.750 282 12659.25 82.58 55129.05 88888.00 2009-10-09 00:19:05.875 282 12659.20 82.55 55129.03 88888.00 2009-10-09 00:19:06.000 282 12659.23 82.55 55129.00 88888.00 2009-10-09 00:19:06.125 282 12659.27 82.58 55129.03 88888.00 2009-10-09 00:19:06.250 282 12659.27 82.53 55129.05 88888.00 2009-10-09 00:19:06.375 282 12659.33 82.55 55129.00 88888.00 2009-10-09 00:19:06.500 282 12659.27 82.55 55129.03 88888.00 2009-10-09 00:19:06.625 282 12659.23 82.53 55129.03 88888.00 2009-10-09 00:19:06.750 282 12659.27 82.55 55129.03 88888.00 2009-10-09 00:19:06.875 282 12659.27 82.55 55129.05 88888.00 2009-10-09 00:19:07.000 282 12659.25 82.60 55129.05 88888.00 2009-10-09 00:19:07.125 282 12659.20 82.58 55129.05 88888.00 2009-10-09 00:19:07.250 282 12659.20 82.55 55129.03 88888.00 2009-10-09 00:19:07.375 282 12659.20 82.53 55129.03 88888.00 2009-10-09 00:19:07.500 282 12659.27 82.50 55129.00 88888.00 2009-10-09 00:19:07.625 282 12659.27 82.53 55128.97 88888.00 2009-10-09 00:19:07.750 282 12659.27 82.55 55129.03 88888.00 2009-10-09 00:19:07.875 282 12659.23 82.55 55129.03 88888.00 2009-10-09 00:19:08.000 282 12659.23 82.58 55129.00 88888.00 2009-10-09 00:19:08.125 282 12659.23 82.58 55129.05 88888.00 2009-10-09 00:19:08.250 282 12659.23 82.53 55129.03 88888.00 2009-10-09 00:19:08.375 282 12659.25 82.53 55129.00 88888.00 2009-10-09 00:19:08.500 282 12659.27 82.55 55129.00 88888.00 2009-10-09 00:19:08.625 282 12659.25 82.58 55129.00 88888.00 2009-10-09 00:19:08.750 282 12659.23 82.58 55129.00 88888.00 2009-10-09 00:19:08.875 282 12659.17 82.55 55129.00 88888.00 2009-10-09 00:19:09.000 282 12659.15 82.53 55129.00 88888.00 2009-10-09 00:19:09.125 282 12659.20 82.53 55129.00 88888.00 2009-10-09 00:19:09.250 282 12659.20 82.53 55129.00 88888.00 2009-10-09 00:19:09.375 282 12659.25 82.58 55129.05 88888.00 2009-10-09 00:19:09.500 282 12659.23 82.58 55129.05 88888.00 2009-10-09 00:19:09.625 282 12659.25 82.53 55129.05 88888.00 2009-10-09 00:19:09.750 282 12659.25 82.55 55129.03 88888.00 2009-10-09 00:19:09.875 282 12659.23 82.55 55129.03 88888.00 2009-10-09 00:19:10.000 282 12659.25 82.53 55129.00 88888.00 2009-10-09 00:19:10.125 282 12659.23 82.55 55129.03 88888.00 2009-10-09 00:19:10.250 282 12659.15 82.53 55129.03 88888.00 2009-10-09 00:19:10.375 282 12659.20 82.53 55129.03 88888.00 2009-10-09 00:19:10.500 282 12659.20 82.50 55129.03 88888.00 2009-10-09 00:19:10.625 282 12659.23 82.53 55129.03 88888.00 2009-10-09 00:19:10.750 282 12659.25 82.55 55129.00 88888.00 2009-10-09 00:19:10.875 282 12659.23 82.58 55129.05 88888.00 2009-10-09 00:19:11.000 282 12659.23 82.55 55129.03 88888.00 2009-10-09 00:19:11.125 282 12659.20 82.58 55129.03 88888.00 2009-10-09 00:19:11.250 282 12659.15 82.58 55129.05 88888.00 2009-10-09 00:19:11.375 282 12659.23 82.55 55129.03 88888.00 2009-10-09 00:19:11.500 282 12659.25 82.55 55129.03 88888.00 2009-10-09 00:19:11.625 282 12659.20 82.50 55129.00 88888.00 2009-10-09 00:19:11.750 282 12659.23 82.55 55129.03 88888.00 2009-10-09 00:19:11.875 282 12659.27 82.58 55129.03 88888.00 2009-10-09 00:19:12.000 282 12659.25 82.55 55129.03 88888.00 2009-10-09 00:19:12.125 282 12659.23 82.53 55129.00 88888.00 2009-10-09 00:19:12.250 282 12659.27 82.53 55129.05 88888.00 2009-10-09 00:19:12.375 282 12659.27 82.58 55129.05 88888.00 2009-10-09 00:19:12.500 282 12659.23 82.55 55129.05 88888.00 2009-10-09 00:19:12.625 282 12659.25 82.55 55129.03 88888.00 2009-10-09 00:19:12.750 282 12659.23 82.50 55129.03 88888.00 2009-10-09 00:19:12.875 282 12659.20 82.53 55129.03 88888.00 2009-10-09 00:19:13.000 282 12659.17 82.55 55129.03 88888.00 2009-10-09 00:19:13.125 282 12659.12 82.55 55129.03 88888.00 2009-10-09 00:19:13.250 282 12659.15 82.55 55129.03 88888.00 2009-10-09 00:19:13.375 282 12659.17 82.55 55129.03 88888.00 2009-10-09 00:19:13.500 282 12659.12 82.53 55129.00 88888.00 2009-10-09 00:19:13.625 282 12659.08 82.53 55129.03 88888.00 2009-10-09 00:19:13.750 282 12659.12 82.50 55129.05 88888.00 2009-10-09 00:19:13.875 282 12659.23 82.50 55129.03 88888.00 2009-10-09 00:19:14.000 282 12659.23 82.50 55129.00 88888.00 2009-10-09 00:19:14.125 282 12659.12 82.53 55129.03 88888.00 2009-10-09 00:19:14.250 282 12659.08 82.55 55129.03 88888.00 2009-10-09 00:19:14.375 282 12659.12 82.53 55129.03 88888.00 2009-10-09 00:19:14.500 282 12659.05 82.53 55129.03 88888.00 2009-10-09 00:19:14.625 282 12659.05 82.50 55129.03 88888.00 2009-10-09 00:19:14.750 282 12659.05 82.50 55129.03 88888.00 2009-10-09 00:19:14.875 282 12659.08 82.53 55129.03 88888.00 2009-10-09 00:19:15.000 282 12659.12 82.53 55129.03 88888.00 2009-10-09 00:19:15.125 282 12659.10 82.50 55129.00 88888.00 2009-10-09 00:19:15.250 282 12659.02 82.50 55129.03 88888.00 2009-10-09 00:19:15.375 282 12659.02 82.53 55129.00 88888.00 2009-10-09 00:19:15.500 282 12659.08 82.53 55129.03 88888.00 2009-10-09 00:19:15.625 282 12659.12 82.55 55129.00 88888.00 2009-10-09 00:19:15.750 282 12659.10 82.53 55128.97 88888.00 2009-10-09 00:19:15.875 282 12659.10 82.50 55128.97 88888.00 2009-10-09 00:19:16.000 282 12659.12 82.55 55129.00 88888.00 2009-10-09 00:19:16.125 282 12659.08 82.55 55129.00 88888.00 2009-10-09 00:19:16.250 282 12659.05 82.55 55129.00 88888.00 2009-10-09 00:19:16.375 282 12659.08 82.55 55129.00 88888.00 2009-10-09 00:19:16.500 282 12659.08 82.55 55128.97 88888.00 2009-10-09 00:19:16.625 282 12659.10 82.55 55129.00 88888.00 2009-10-09 00:19:16.750 282 12659.08 82.55 55129.05 88888.00 2009-10-09 00:19:16.875 282 12659.05 82.55 55129.03 88888.00 2009-10-09 00:19:17.000 282 12659.00 82.53 55129.00 88888.00 2009-10-09 00:19:17.125 282 12659.08 82.50 55129.00 88888.00 2009-10-09 00:19:17.250 282 12659.10 82.55 55129.05 88888.00 2009-10-09 00:19:17.375 282 12659.15 82.58 55129.03 88888.00 2009-10-09 00:19:17.500 282 12659.10 82.58 55129.03 88888.00 2009-10-09 00:19:17.625 282 12659.08 82.53 55129.03 88888.00 2009-10-09 00:19:17.750 282 12659.02 82.50 55129.00 88888.00 2009-10-09 00:19:17.875 282 12659.02 82.50 55129.00 88888.00 2009-10-09 00:19:18.000 282 12659.02 82.55 55129.00 88888.00 2009-10-09 00:19:18.125 282 12659.08 82.53 55129.03 88888.00 2009-10-09 00:19:18.250 282 12659.00 82.50 55129.03 88888.00 2009-10-09 00:19:18.375 282 12659.05 82.55 55129.00 88888.00 2009-10-09 00:19:18.500 282 12659.05 82.53 55129.03 88888.00 2009-10-09 00:19:18.625 282 12659.05 82.50 55129.03 88888.00 2009-10-09 00:19:18.750 282 12659.10 82.50 55129.05 88888.00 2009-10-09 00:19:18.875 282 12659.10 82.50 55129.03 88888.00 2009-10-09 00:19:19.000 282 12659.12 82.53 55129.00 88888.00 2009-10-09 00:19:19.125 282 12659.10 82.53 55129.03 88888.00 2009-10-09 00:19:19.250 282 12659.12 82.47 55129.00 88888.00 2009-10-09 00:19:19.375 282 12659.10 82.45 55128.95 88888.00 2009-10-09 00:19:19.500 282 12659.00 82.47 55128.97 88888.00 2009-10-09 00:19:19.625 282 12659.02 82.50 55129.00 88888.00 2009-10-09 00:19:19.750 282 12659.05 82.50 55129.03 88888.00 2009-10-09 00:19:19.875 282 12659.08 82.53 55129.03 88888.00 2009-10-09 00:19:20.000 282 12659.02 82.53 55129.00 88888.00 2009-10-09 00:19:20.125 282 12658.95 82.53 55129.00 88888.00 2009-10-09 00:19:20.250 282 12658.90 82.53 55129.03 88888.00 2009-10-09 00:19:20.375 282 12658.95 82.55 55129.03 88888.00 2009-10-09 00:19:20.500 282 12658.98 82.55 55129.00 88888.00 2009-10-09 00:19:20.625 282 12659.00 82.53 55128.97 88888.00 2009-10-09 00:19:20.750 282 12659.02 82.55 55128.97 88888.00 2009-10-09 00:19:20.875 282 12659.08 82.50 55128.97 88888.00 2009-10-09 00:19:21.000 282 12659.05 82.53 55128.95 88888.00 2009-10-09 00:19:21.125 282 12659.00 82.55 55129.00 88888.00 2009-10-09 00:19:21.250 282 12658.92 82.53 55128.97 88888.00 2009-10-09 00:19:21.375 282 12658.95 82.53 55129.00 88888.00 2009-10-09 00:19:21.500 282 12658.98 82.50 55128.97 88888.00 2009-10-09 00:19:21.625 282 12658.98 82.53 55128.95 88888.00 2009-10-09 00:19:21.750 282 12658.95 82.50 55128.97 88888.00 2009-10-09 00:19:21.875 282 12658.95 82.53 55128.97 88888.00 2009-10-09 00:19:22.000 282 12658.92 82.53 55128.97 88888.00 2009-10-09 00:19:22.125 282 12658.88 82.53 55128.97 88888.00 2009-10-09 00:19:22.250 282 12658.92 82.55 55129.00 88888.00 2009-10-09 00:19:22.375 282 12659.02 82.53 55129.00 88888.00 2009-10-09 00:19:22.500 282 12658.98 82.47 55128.97 88888.00 2009-10-09 00:19:22.625 282 12658.92 82.50 55128.97 88888.00 2009-10-09 00:19:22.750 282 12658.95 82.53 55128.97 88888.00 2009-10-09 00:19:22.875 282 12658.98 82.58 55129.00 88888.00 2009-10-09 00:19:23.000 282 12659.00 82.55 55129.00 88888.00 2009-10-09 00:19:23.125 282 12658.98 82.53 55129.00 88888.00 2009-10-09 00:19:23.250 282 12658.98 82.47 55129.00 88888.00 2009-10-09 00:19:23.375 282 12659.05 82.55 55129.00 88888.00 2009-10-09 00:19:23.500 282 12659.00 82.53 55129.00 88888.00 2009-10-09 00:19:23.625 282 12658.95 82.50 55129.00 88888.00 2009-10-09 00:19:23.750 282 12659.00 82.50 55129.03 88888.00 2009-10-09 00:19:23.875 282 12659.00 82.50 55129.00 88888.00 2009-10-09 00:19:24.000 282 12658.98 82.53 55129.03 88888.00 2009-10-09 00:19:24.125 282 12659.00 82.55 55129.05 88888.00 2009-10-09 00:19:24.250 282 12659.00 82.53 55129.00 88888.00 2009-10-09 00:19:24.375 282 12658.98 82.50 55128.97 88888.00 2009-10-09 00:19:24.500 282 12658.95 82.50 55129.00 88888.00 2009-10-09 00:19:24.625 282 12658.95 82.53 55129.03 88888.00 2009-10-09 00:19:24.750 282 12658.98 82.53 55129.03 88888.00 2009-10-09 00:19:24.875 282 12658.98 82.50 55129.03 88888.00 2009-10-09 00:19:25.000 282 12658.92 82.53 55128.97 88888.00 2009-10-09 00:19:25.125 282 12658.92 82.53 55129.00 88888.00 2009-10-09 00:19:25.250 282 12658.88 82.53 55129.00 88888.00 2009-10-09 00:19:25.375 282 12658.90 82.55 55129.00 88888.00 2009-10-09 00:19:25.500 282 12658.83 82.53 55128.97 88888.00 2009-10-09 00:19:25.625 282 12658.83 82.50 55128.97 88888.00 2009-10-09 00:19:25.750 282 12658.83 82.53 55129.00 88888.00 2009-10-09 00:19:25.875 282 12658.80 82.50 55129.00 88888.00 2009-10-09 00:19:26.000 282 12658.80 82.53 55128.97 88888.00 2009-10-09 00:19:26.125 282 12658.88 82.53 55129.00 88888.00 2009-10-09 00:19:26.250 282 12658.92 82.50 55129.00 88888.00 2009-10-09 00:19:26.375 282 12658.92 82.47 55128.97 88888.00 2009-10-09 00:19:26.500 282 12658.85 82.53 55128.97 88888.00 2009-10-09 00:19:26.625 282 12658.90 82.50 55129.00 88888.00 2009-10-09 00:19:26.750 282 12658.92 82.50 55129.00 88888.00 2009-10-09 00:19:26.875 282 12658.80 82.50 55129.03 88888.00 2009-10-09 00:19:27.000 282 12658.75 82.50 55129.00 88888.00 2009-10-09 00:19:27.125 282 12658.77 82.53 55129.00 88888.00 2009-10-09 00:19:27.250 282 12658.80 82.50 55129.00 88888.00 2009-10-09 00:19:27.375 282 12658.80 82.50 55129.00 88888.00 2009-10-09 00:19:27.500 282 12658.80 82.50 55129.00 88888.00 2009-10-09 00:19:27.625 282 12658.83 82.50 55128.97 88888.00 2009-10-09 00:19:27.750 282 12658.80 82.53 55129.00 88888.00 2009-10-09 00:19:27.875 282 12658.75 82.50 55128.97 88888.00 2009-10-09 00:19:28.000 282 12658.77 82.50 55128.97 88888.00 2009-10-09 00:19:28.125 282 12658.77 82.50 55129.00 88888.00 2009-10-09 00:19:28.250 282 12658.73 82.50 55129.00 88888.00 2009-10-09 00:19:28.375 282 12658.75 82.53 55129.00 88888.00 2009-10-09 00:19:28.500 282 12658.77 82.53 55129.00 88888.00 2009-10-09 00:19:28.625 282 12658.75 82.47 55128.97 88888.00 2009-10-09 00:19:28.750 282 12658.75 82.47 55129.00 88888.00 2009-10-09 00:19:28.875 282 12658.75 82.47 55129.00 88888.00 2009-10-09 00:19:29.000 282 12658.73 82.50 55129.03 88888.00 2009-10-09 00:19:29.125 282 12658.77 82.47 55129.00 88888.00 2009-10-09 00:19:29.250 282 12658.73 82.45 55128.97 88888.00 2009-10-09 00:19:29.375 282 12658.75 82.45 55128.95 88888.00 2009-10-09 00:19:29.500 282 12658.75 82.47 55129.00 88888.00 2009-10-09 00:19:29.625 282 12658.83 82.53 55129.03 88888.00 2009-10-09 00:19:29.750 282 12658.80 82.53 55129.03 88888.00 2009-10-09 00:19:29.875 282 12658.75 82.53 55129.03 88888.00 2009-10-09 00:19:30.000 282 12658.77 82.47 55129.03 88888.00 2009-10-09 00:19:30.125 282 12658.80 82.50 55129.00 88888.00 2009-10-09 00:19:30.250 282 12658.77 82.47 55129.00 88888.00 2009-10-09 00:19:30.375 282 12658.80 82.53 55129.00 88888.00 2009-10-09 00:19:30.500 282 12658.77 82.50 55129.00 88888.00 2009-10-09 00:19:30.625 282 12658.80 82.47 55129.00 88888.00 2009-10-09 00:19:30.750 282 12658.77 82.50 55129.00 88888.00 2009-10-09 00:19:30.875 282 12658.85 82.53 55129.03 88888.00 2009-10-09 00:19:31.000 282 12658.80 82.53 55128.97 88888.00 2009-10-09 00:19:31.125 282 12658.77 82.53 55129.05 88888.00 2009-10-09 00:19:31.250 282 12658.80 82.50 55129.07 88888.00 2009-10-09 00:19:31.375 282 12658.88 82.53 55129.03 88888.00 2009-10-09 00:19:31.500 282 12658.77 82.50 55129.00 88888.00 2009-10-09 00:19:31.625 282 12658.70 82.45 55128.97 88888.00 2009-10-09 00:19:31.750 282 12658.73 82.47 55129.00 88888.00 2009-10-09 00:19:31.875 282 12658.75 82.47 55129.00 88888.00 2009-10-09 00:19:32.000 282 12658.75 82.50 55129.03 88888.00 2009-10-09 00:19:32.125 282 12658.75 82.50 55129.05 88888.00 2009-10-09 00:19:32.250 282 12658.77 82.47 55129.03 88888.00 2009-10-09 00:19:32.375 282 12658.73 82.45 55129.00 88888.00 2009-10-09 00:19:32.500 282 12658.70 82.45 55129.00 88888.00 2009-10-09 00:19:32.625 282 12658.70 82.45 55129.03 88888.00 2009-10-09 00:19:32.750 282 12658.70 82.47 55129.00 88888.00 2009-10-09 00:19:32.875 282 12658.70 82.47 55129.03 88888.00 2009-10-09 00:19:33.000 282 12658.73 82.45 55129.00 88888.00 2009-10-09 00:19:33.125 282 12658.75 82.45 55129.00 88888.00 2009-10-09 00:19:33.250 282 12658.73 82.45 55129.00 88888.00 2009-10-09 00:19:33.375 282 12658.73 82.45 55128.97 88888.00 2009-10-09 00:19:33.500 282 12658.73 82.45 55129.03 88888.00 2009-10-09 00:19:33.625 282 12658.77 82.47 55129.03 88888.00 2009-10-09 00:19:33.750 282 12658.75 82.47 55129.00 88888.00 2009-10-09 00:19:33.875 282 12658.73 82.47 55129.00 88888.00 2009-10-09 00:19:34.000 282 12658.77 82.47 55128.97 88888.00 2009-10-09 00:19:34.125 282 12658.80 82.50 55129.00 88888.00 2009-10-09 00:19:34.250 282 12658.75 82.47 55129.00 88888.00 2009-10-09 00:19:34.375 282 12658.67 82.47 55129.00 88888.00 2009-10-09 00:19:34.500 282 12658.65 82.45 55128.97 88888.00 2009-10-09 00:19:34.625 282 12658.70 82.45 55129.03 88888.00 2009-10-09 00:19:34.750 282 12658.73 82.45 55129.00 88888.00 2009-10-09 00:19:34.875 282 12658.77 82.47 55129.05 88888.00 2009-10-09 00:19:35.000 282 12658.80 82.50 55129.07 88888.00 2009-10-09 00:19:35.125 282 12658.75 82.50 55129.05 88888.00 2009-10-09 00:19:35.250 282 12658.62 82.50 55129.05 88888.00 2009-10-09 00:19:35.375 282 12658.70 82.50 55129.05 88888.00 2009-10-09 00:19:35.500 282 12658.75 82.47 55129.03 88888.00 2009-10-09 00:19:35.625 282 12658.65 82.47 55129.05 88888.00 2009-10-09 00:19:35.750 282 12658.65 82.50 55129.05 88888.00 2009-10-09 00:19:35.875 282 12658.77 82.50 55129.00 88888.00 2009-10-09 00:19:36.000 282 12658.77 82.50 55128.97 88888.00 2009-10-09 00:19:36.125 282 12658.77 82.47 55128.97 88888.00 2009-10-09 00:19:36.250 282 12658.75 82.45 55129.00 88888.00 2009-10-09 00:19:36.375 282 12658.77 82.47 55129.03 88888.00 2009-10-09 00:19:36.500 282 12658.73 82.45 55129.00 88888.00 2009-10-09 00:19:36.625 282 12658.67 82.42 55129.00 88888.00 2009-10-09 00:19:36.750 282 12658.62 82.45 55129.00 88888.00 2009-10-09 00:19:36.875 282 12658.70 82.45 55129.00 88888.00 2009-10-09 00:19:37.000 282 12658.75 82.45 55129.00 88888.00 2009-10-09 00:19:37.125 282 12658.77 82.47 55129.03 88888.00 2009-10-09 00:19:37.250 282 12658.75 82.45 55129.03 88888.00 2009-10-09 00:19:37.375 282 12658.83 82.45 55129.00 88888.00 2009-10-09 00:19:37.500 282 12658.77 82.45 55129.00 88888.00 2009-10-09 00:19:37.625 282 12658.77 82.45 55129.03 88888.00 2009-10-09 00:19:37.750 282 12658.73 82.42 55129.00 88888.00 2009-10-09 00:19:37.875 282 12658.73 82.42 55129.00 88888.00 2009-10-09 00:19:38.000 282 12658.70 82.45 55128.97 88888.00 2009-10-09 00:19:38.125 282 12658.73 82.42 55129.03 88888.00 2009-10-09 00:19:38.250 282 12658.75 82.42 55129.03 88888.00 2009-10-09 00:19:38.375 282 12658.83 82.42 55129.03 88888.00 2009-10-09 00:19:38.500 282 12658.80 82.47 55129.00 88888.00 2009-10-09 00:19:38.625 282 12658.77 82.45 55129.03 88888.00 2009-10-09 00:19:38.750 282 12658.77 82.45 55128.97 88888.00 2009-10-09 00:19:38.875 282 12658.77 82.45 55129.00 88888.00 2009-10-09 00:19:39.000 282 12658.75 82.42 55129.00 88888.00 2009-10-09 00:19:39.125 282 12658.77 82.42 55129.00 88888.00 2009-10-09 00:19:39.250 282 12658.75 82.42 55128.95 88888.00 2009-10-09 00:19:39.375 282 12658.77 82.42 55128.95 88888.00 2009-10-09 00:19:39.500 282 12658.77 82.40 55128.97 88888.00 2009-10-09 00:19:39.625 282 12658.67 82.40 55128.97 88888.00 2009-10-09 00:19:39.750 282 12658.65 82.42 55129.00 88888.00 2009-10-09 00:19:39.875 282 12658.70 82.45 55129.00 88888.00 2009-10-09 00:19:40.000 282 12658.73 82.45 55128.97 88888.00 2009-10-09 00:19:40.125 282 12658.70 82.45 55128.97 88888.00 2009-10-09 00:19:40.250 282 12658.73 82.47 55128.97 88888.00 2009-10-09 00:19:40.375 282 12658.80 82.45 55129.00 88888.00 2009-10-09 00:19:40.500 282 12658.70 82.42 55128.97 88888.00 2009-10-09 00:19:40.625 282 12658.67 82.38 55128.97 88888.00 2009-10-09 00:19:40.750 282 12658.70 82.45 55129.00 88888.00 2009-10-09 00:19:40.875 282 12658.75 82.47 55128.97 88888.00 2009-10-09 00:19:41.000 282 12658.73 82.45 55128.95 88888.00 2009-10-09 00:19:41.125 282 12658.70 82.45 55128.95 88888.00 2009-10-09 00:19:41.250 282 12658.67 82.42 55128.95 88888.00 2009-10-09 00:19:41.375 282 12658.70 82.45 55128.95 88888.00 2009-10-09 00:19:41.500 282 12658.70 82.45 55128.97 88888.00 2009-10-09 00:19:41.625 282 12658.73 82.45 55129.00 88888.00 2009-10-09 00:19:41.750 282 12658.73 82.45 55128.97 88888.00 2009-10-09 00:19:41.875 282 12658.73 82.45 55129.00 88888.00 2009-10-09 00:19:42.000 282 12658.70 82.45 55128.95 88888.00 2009-10-09 00:19:42.125 282 12658.70 82.47 55128.97 88888.00 2009-10-09 00:19:42.250 282 12658.67 82.47 55128.97 88888.00 2009-10-09 00:19:42.375 282 12658.70 82.42 55128.95 88888.00 2009-10-09 00:19:42.500 282 12658.75 82.42 55128.97 88888.00 2009-10-09 00:19:42.625 282 12658.80 82.45 55128.97 88888.00 2009-10-09 00:19:42.750 282 12658.75 82.45 55128.95 88888.00 2009-10-09 00:19:42.875 282 12658.70 82.45 55128.95 88888.00 2009-10-09 00:19:43.000 282 12658.75 82.45 55128.93 88888.00 2009-10-09 00:19:43.125 282 12658.80 82.45 55128.95 88888.00 2009-10-09 00:19:43.250 282 12658.70 82.42 55128.95 88888.00 2009-10-09 00:19:43.375 282 12658.73 82.42 55128.95 88888.00 2009-10-09 00:19:43.500 282 12658.77 82.45 55128.95 88888.00 2009-10-09 00:19:43.625 282 12658.83 82.42 55128.95 88888.00 2009-10-09 00:19:43.750 282 12658.73 82.42 55128.95 88888.00 2009-10-09 00:19:43.875 282 12658.65 82.42 55128.97 88888.00 2009-10-09 00:19:44.000 282 12658.67 82.40 55128.95 88888.00 2009-10-09 00:19:44.125 282 12658.67 82.42 55128.97 88888.00 2009-10-09 00:19:44.250 282 12658.67 82.42 55129.00 88888.00 2009-10-09 00:19:44.375 282 12658.70 82.45 55129.00 88888.00 2009-10-09 00:19:44.500 282 12658.60 82.42 55128.95 88888.00 2009-10-09 00:19:44.625 282 12658.55 82.42 55128.95 88888.00 2009-10-09 00:19:44.750 282 12658.62 82.45 55128.95 88888.00 2009-10-09 00:19:44.875 282 12658.70 82.42 55128.95 88888.00 2009-10-09 00:19:45.000 282 12658.70 82.42 55128.93 88888.00 2009-10-09 00:19:45.125 282 12658.70 82.45 55128.95 88888.00 2009-10-09 00:19:45.250 282 12658.67 82.45 55128.95 88888.00 2009-10-09 00:19:45.375 282 12658.67 82.42 55128.97 88888.00 2009-10-09 00:19:45.500 282 12658.67 82.40 55128.93 88888.00 2009-10-09 00:19:45.625 282 12658.70 82.42 55128.95 88888.00 2009-10-09 00:19:45.750 282 12658.62 82.45 55128.97 88888.00 2009-10-09 00:19:45.875 282 12658.67 82.42 55128.95 88888.00 2009-10-09 00:19:46.000 282 12658.67 82.42 55128.95 88888.00 2009-10-09 00:19:46.125 282 12658.67 82.42 55128.95 88888.00 2009-10-09 00:19:46.250 282 12658.62 82.40 55128.93 88888.00 2009-10-09 00:19:46.375 282 12658.67 82.40 55128.93 88888.00 2009-10-09 00:19:46.500 282 12658.60 82.40 55128.93 88888.00 2009-10-09 00:19:46.625 282 12658.58 82.40 55128.97 88888.00 2009-10-09 00:19:46.750 282 12658.60 82.42 55128.97 88888.00 2009-10-09 00:19:46.875 282 12658.65 82.40 55128.97 88888.00 2009-10-09 00:19:47.000 282 12658.70 82.40 55128.97 88888.00 2009-10-09 00:19:47.125 282 12658.70 82.40 55128.95 88888.00 2009-10-09 00:19:47.250 282 12658.65 82.42 55129.00 88888.00 2009-10-09 00:19:47.375 282 12658.73 82.45 55129.00 88888.00 2009-10-09 00:19:47.500 282 12658.70 82.45 55129.00 88888.00 2009-10-09 00:19:47.625 282 12658.67 82.45 55128.97 88888.00 2009-10-09 00:19:47.750 282 12658.65 82.45 55128.97 88888.00 2009-10-09 00:19:47.875 282 12658.62 82.40 55128.97 88888.00 2009-10-09 00:19:48.000 282 12658.70 82.42 55128.97 88888.00 2009-10-09 00:19:48.125 282 12658.75 82.42 55128.97 88888.00 2009-10-09 00:19:48.250 282 12658.70 82.42 55128.97 88888.00 2009-10-09 00:19:48.375 282 12658.70 82.45 55128.95 88888.00 2009-10-09 00:19:48.500 282 12658.73 82.45 55128.95 88888.00 2009-10-09 00:19:48.625 282 12658.75 82.45 55128.97 88888.00 2009-10-09 00:19:48.750 282 12658.75 82.40 55128.97 88888.00 2009-10-09 00:19:48.875 282 12658.75 82.40 55128.93 88888.00 2009-10-09 00:19:49.000 282 12658.80 82.40 55128.95 88888.00 2009-10-09 00:19:49.125 282 12658.83 82.42 55128.95 88888.00 2009-10-09 00:19:49.250 282 12658.77 82.42 55128.95 88888.00 2009-10-09 00:19:49.375 282 12658.80 82.45 55128.93 88888.00 2009-10-09 00:19:49.500 282 12658.75 82.42 55128.95 88888.00 2009-10-09 00:19:49.625 282 12658.67 82.40 55128.95 88888.00 2009-10-09 00:19:49.750 282 12658.70 82.40 55128.97 88888.00 2009-10-09 00:19:49.875 282 12658.77 82.40 55129.00 88888.00 2009-10-09 00:19:50.000 282 12658.77 82.42 55128.97 88888.00 2009-10-09 00:19:50.125 282 12658.75 82.45 55129.00 88888.00 2009-10-09 00:19:50.250 282 12658.73 82.42 55128.97 88888.00 2009-10-09 00:19:50.375 282 12658.73 82.42 55128.95 88888.00 2009-10-09 00:19:50.500 282 12658.67 82.42 55128.95 88888.00 2009-10-09 00:19:50.625 282 12658.65 82.42 55128.95 88888.00 2009-10-09 00:19:50.750 282 12658.67 82.42 55128.95 88888.00 2009-10-09 00:19:50.875 282 12658.67 82.40 55128.97 88888.00 2009-10-09 00:19:51.000 282 12658.65 82.40 55128.93 88888.00 2009-10-09 00:19:51.125 282 12658.73 82.45 55128.97 88888.00 2009-10-09 00:19:51.250 282 12658.67 82.40 55128.95 88888.00 2009-10-09 00:19:51.375 282 12658.65 82.38 55128.95 88888.00 2009-10-09 00:19:51.500 282 12658.70 82.38 55128.95 88888.00 2009-10-09 00:19:51.625 282 12658.75 82.42 55128.97 88888.00 2009-10-09 00:19:51.750 282 12658.73 82.42 55128.95 88888.00 2009-10-09 00:19:51.875 282 12658.67 82.40 55128.95 88888.00 2009-10-09 00:19:52.000 282 12658.62 82.38 55128.93 88888.00 2009-10-09 00:19:52.125 282 12658.67 82.42 55128.95 88888.00 2009-10-09 00:19:52.250 282 12658.65 82.45 55128.95 88888.00 2009-10-09 00:19:52.375 282 12658.75 82.42 55128.93 88888.00 2009-10-09 00:19:52.500 282 12658.80 82.42 55128.95 88888.00 2009-10-09 00:19:52.625 282 12658.80 82.42 55128.95 88888.00 2009-10-09 00:19:52.750 282 12658.77 82.42 55128.93 88888.00 2009-10-09 00:19:52.875 282 12658.73 82.42 55128.95 88888.00 2009-10-09 00:19:53.000 282 12658.67 82.38 55128.95 88888.00 2009-10-09 00:19:53.125 282 12658.75 82.42 55128.97 88888.00 2009-10-09 00:19:53.250 282 12658.83 82.42 55128.97 88888.00 2009-10-09 00:19:53.375 282 12658.85 82.40 55128.95 88888.00 2009-10-09 00:19:53.500 282 12658.80 82.38 55128.97 88888.00 2009-10-09 00:19:53.625 282 12658.83 82.40 55128.95 88888.00 2009-10-09 00:19:53.750 282 12658.83 82.42 55128.95 88888.00 2009-10-09 00:19:53.875 282 12658.75 82.42 55128.95 88888.00 2009-10-09 00:19:54.000 282 12658.70 82.40 55128.95 88888.00 2009-10-09 00:19:54.125 282 12658.70 82.40 55128.97 88888.00 2009-10-09 00:19:54.250 282 12658.73 82.40 55128.97 88888.00 2009-10-09 00:19:54.375 282 12658.80 82.45 55128.95 88888.00 2009-10-09 00:19:54.500 282 12658.77 82.42 55128.95 88888.00 2009-10-09 00:19:54.625 282 12658.75 82.40 55128.93 88888.00 2009-10-09 00:19:54.750 282 12658.73 82.38 55128.93 88888.00 2009-10-09 00:19:54.875 282 12658.67 82.38 55128.95 88888.00 2009-10-09 00:19:55.000 282 12658.62 82.38 55128.95 88888.00 2009-10-09 00:19:55.125 282 12658.65 82.40 55128.97 88888.00 2009-10-09 00:19:55.250 282 12658.73 82.40 55128.97 88888.00 2009-10-09 00:19:55.375 282 12658.75 82.42 55128.97 88888.00 2009-10-09 00:19:55.500 282 12658.75 82.40 55128.95 88888.00 2009-10-09 00:19:55.625 282 12658.73 82.40 55128.97 88888.00 2009-10-09 00:19:55.750 282 12658.75 82.40 55128.97 88888.00 2009-10-09 00:19:55.875 282 12658.77 82.42 55128.97 88888.00 2009-10-09 00:19:56.000 282 12658.73 82.42 55128.97 88888.00 2009-10-09 00:19:56.125 282 12658.70 82.42 55128.97 88888.00 2009-10-09 00:19:56.250 282 12658.73 82.40 55128.97 88888.00 2009-10-09 00:19:56.375 282 12658.75 82.42 55128.97 88888.00 2009-10-09 00:19:56.500 282 12658.73 82.42 55128.95 88888.00 2009-10-09 00:19:56.625 282 12658.73 82.45 55128.97 88888.00 2009-10-09 00:19:56.750 282 12658.67 82.42 55128.97 88888.00 2009-10-09 00:19:56.875 282 12658.73 82.40 55128.95 88888.00 2009-10-09 00:19:57.000 282 12658.70 82.42 55128.95 88888.00 2009-10-09 00:19:57.125 282 12658.73 82.42 55128.97 88888.00 2009-10-09 00:19:57.250 282 12658.65 82.38 55128.97 88888.00 2009-10-09 00:19:57.375 282 12658.67 82.38 55128.95 88888.00 2009-10-09 00:19:57.500 282 12658.73 82.38 55128.93 88888.00 2009-10-09 00:19:57.625 282 12658.70 82.40 55128.95 88888.00 2009-10-09 00:19:57.750 282 12658.73 82.42 55129.00 88888.00 2009-10-09 00:19:57.875 282 12658.75 82.40 55128.97 88888.00 2009-10-09 00:19:58.000 282 12658.70 82.40 55128.97 88888.00 2009-10-09 00:19:58.125 282 12658.62 82.40 55128.97 88888.00 2009-10-09 00:19:58.250 282 12658.65 82.38 55128.97 88888.00 2009-10-09 00:19:58.375 282 12658.73 82.42 55128.97 88888.00 2009-10-09 00:19:58.500 282 12658.73 82.42 55129.00 88888.00 2009-10-09 00:19:58.625 282 12658.70 82.40 55128.97 88888.00 2009-10-09 00:19:58.750 282 12658.70 82.40 55128.97 88888.00 2009-10-09 00:19:58.875 282 12658.73 82.42 55128.95 88888.00 2009-10-09 00:19:59.000 282 12658.73 82.40 55128.93 88888.00 2009-10-09 00:19:59.125 282 12658.70 82.38 55128.93 88888.00 2009-10-09 00:19:59.250 282 12658.70 82.40 55128.95 88888.00 2009-10-09 00:19:59.375 282 12658.77 82.40 55128.93 88888.00 2009-10-09 00:19:59.500 282 12658.80 82.38 55128.93 88888.00 2009-10-09 00:19:59.625 282 12658.83 82.42 55128.95 88888.00 2009-10-09 00:19:59.750 282 12658.90 82.42 55128.95 88888.00 2009-10-09 00:19:59.875 282 12658.88 82.40 55128.95 88888.00 2009-10-09 00:20:00.000 282 12658.80 82.40 55128.93 88888.00 2009-10-09 00:20:00.125 282 12658.77 82.40 55128.97 88888.00 2009-10-09 00:20:00.250 282 12658.77 82.40 55128.95 88888.00 2009-10-09 00:20:00.375 282 12658.73 82.40 55128.93 88888.00 2009-10-09 00:20:00.500 282 12658.73 82.40 55128.93 88888.00 2009-10-09 00:20:00.625 282 12658.75 82.42 55128.93 88888.00 2009-10-09 00:20:00.750 282 12658.85 82.38 55128.93 88888.00 2009-10-09 00:20:00.875 282 12658.85 82.40 55128.95 88888.00 2009-10-09 00:20:01.000 282 12658.83 82.38 55128.93 88888.00 2009-10-09 00:20:01.125 282 12658.77 82.38 55128.95 88888.00 2009-10-09 00:20:01.250 282 12658.77 82.38 55128.93 88888.00 2009-10-09 00:20:01.375 282 12658.83 82.40 55128.93 88888.00 2009-10-09 00:20:01.500 282 12658.77 82.40 55128.93 88888.00 2009-10-09 00:20:01.625 282 12658.77 82.40 55128.95 88888.00 2009-10-09 00:20:01.750 282 12658.80 82.42 55128.93 88888.00 2009-10-09 00:20:01.875 282 12658.77 82.40 55128.90 88888.00 2009-10-09 00:20:02.000 282 12658.73 82.38 55128.88 88888.00 2009-10-09 00:20:02.125 282 12658.75 82.38 55128.93 88888.00 2009-10-09 00:20:02.250 282 12658.75 82.35 55128.90 88888.00 2009-10-09 00:20:02.375 282 12658.73 82.38 55128.88 88888.00 2009-10-09 00:20:02.500 282 12658.70 82.40 55128.93 88888.00 2009-10-09 00:20:02.625 282 12658.67 82.40 55128.93 88888.00 2009-10-09 00:20:02.750 282 12658.73 82.40 55128.90 88888.00 2009-10-09 00:20:02.875 282 12658.80 82.40 55128.90 88888.00 2009-10-09 00:20:03.000 282 12658.83 82.38 55128.93 88888.00 2009-10-09 00:20:03.125 282 12658.83 82.40 55128.95 88888.00 2009-10-09 00:20:03.250 282 12658.83 82.38 55128.95 88888.00 2009-10-09 00:20:03.375 282 12658.85 82.40 55128.93 88888.00 2009-10-09 00:20:03.500 282 12658.77 82.38 55128.93 88888.00 2009-10-09 00:20:03.625 282 12658.75 82.40 55128.93 88888.00 2009-10-09 00:20:03.750 282 12658.75 82.40 55128.93 88888.00 2009-10-09 00:20:03.875 282 12658.75 82.38 55128.88 88888.00 2009-10-09 00:20:04.000 282 12658.80 82.38 55128.90 88888.00 2009-10-09 00:20:04.125 282 12658.77 82.42 55128.90 88888.00 2009-10-09 00:20:04.250 282 12658.73 82.40 55128.90 88888.00 2009-10-09 00:20:04.375 282 12658.83 82.38 55128.88 88888.00 2009-10-09 00:20:04.500 282 12658.83 82.40 55128.93 88888.00 2009-10-09 00:20:04.625 282 12658.77 82.40 55128.93 88888.00 2009-10-09 00:20:04.750 282 12658.73 82.38 55128.90 88888.00 2009-10-09 00:20:04.875 282 12658.70 82.35 55128.88 88888.00 2009-10-09 00:20:05.000 282 12658.73 82.42 55128.90 88888.00 2009-10-09 00:20:05.125 282 12658.75 82.47 55128.93 88888.00 2009-10-09 00:20:05.250 282 12658.75 82.40 55128.90 88888.00 2009-10-09 00:20:05.375 282 12658.77 82.38 55128.88 88888.00 2009-10-09 00:20:05.500 282 12658.75 82.40 55128.88 88888.00 2009-10-09 00:20:05.625 282 12658.73 82.40 55128.90 88888.00 2009-10-09 00:20:05.750 282 12658.67 82.40 55128.90 88888.00 2009-10-09 00:20:05.875 282 12658.70 82.40 55128.88 88888.00 2009-10-09 00:20:06.000 282 12658.77 82.40 55128.85 88888.00 2009-10-09 00:20:06.125 282 12658.73 82.40 55128.88 88888.00 2009-10-09 00:20:06.250 282 12658.73 82.35 55128.88 88888.00 2009-10-09 00:20:06.375 282 12658.77 82.38 55128.88 88888.00 2009-10-09 00:20:06.500 282 12658.80 82.38 55128.88 88888.00 2009-10-09 00:20:06.625 282 12658.80 82.35 55128.88 88888.00 2009-10-09 00:20:06.750 282 12658.70 82.38 55128.85 88888.00 2009-10-09 00:20:06.875 282 12658.67 82.35 55128.88 88888.00 2009-10-09 00:20:07.000 282 12658.73 82.35 55128.88 88888.00 2009-10-09 00:20:07.125 282 12658.77 82.38 55128.88 88888.00 2009-10-09 00:20:07.250 282 12658.77 82.38 55128.88 88888.00 2009-10-09 00:20:07.375 282 12658.83 82.40 55128.88 88888.00 2009-10-09 00:20:07.500 282 12658.83 82.40 55128.90 88888.00 2009-10-09 00:20:07.625 282 12658.73 82.42 55128.88 88888.00 2009-10-09 00:20:07.750 282 12658.67 82.42 55128.85 88888.00 2009-10-09 00:20:07.875 282 12658.70 82.40 55128.88 88888.00 2009-10-09 00:20:08.000 282 12658.65 82.40 55128.88 88888.00 2009-10-09 00:20:08.125 282 12658.70 82.40 55128.90 88888.00 2009-10-09 00:20:08.250 282 12658.75 82.42 55128.90 88888.00 2009-10-09 00:20:08.375 282 12658.77 82.42 55128.90 88888.00 2009-10-09 00:20:08.500 282 12658.80 82.42 55128.93 88888.00 2009-10-09 00:20:08.625 282 12658.80 82.42 55128.90 88888.00 2009-10-09 00:20:08.750 282 12658.85 82.40 55128.90 88888.00 2009-10-09 00:20:08.875 282 12658.88 82.40 55128.90 88888.00 2009-10-09 00:20:09.000 282 12658.80 82.40 55128.90 88888.00 2009-10-09 00:20:09.125 282 12658.77 82.38 55128.93 88888.00 2009-10-09 00:20:09.250 282 12658.73 82.35 55128.90 88888.00 2009-10-09 00:20:09.375 282 12658.75 82.40 55128.90 88888.00 2009-10-09 00:20:09.500 282 12658.70 82.38 55128.90 88888.00 2009-10-09 00:20:09.625 282 12658.67 82.38 55128.93 88888.00 2009-10-09 00:20:09.750 282 12658.75 82.38 55128.90 88888.00 2009-10-09 00:20:09.875 282 12658.77 82.40 55128.88 88888.00 2009-10-09 00:20:10.000 282 12658.75 82.38 55128.82 88888.00 2009-10-09 00:20:10.125 282 12658.77 82.38 55128.85 88888.00 2009-10-09 00:20:10.250 282 12658.80 82.38 55128.88 88888.00 2009-10-09 00:20:10.375 282 12658.85 82.38 55128.85 88888.00 2009-10-09 00:20:10.500 282 12658.85 82.38 55128.85 88888.00 2009-10-09 00:20:10.625 282 12658.88 82.38 55128.88 88888.00 2009-10-09 00:20:10.750 282 12658.80 82.40 55128.85 88888.00 2009-10-09 00:20:10.875 282 12658.80 82.40 55128.88 88888.00 2009-10-09 00:20:11.000 282 12658.83 82.38 55128.88 88888.00 2009-10-09 00:20:11.125 282 12658.80 82.38 55128.88 88888.00 2009-10-09 00:20:11.250 282 12658.75 82.38 55128.85 88888.00 2009-10-09 00:20:11.375 282 12658.75 82.38 55128.88 88888.00 2009-10-09 00:20:11.500 282 12658.77 82.35 55128.85 88888.00 2009-10-09 00:20:11.625 282 12658.80 82.35 55128.85 88888.00 2009-10-09 00:20:11.750 282 12658.80 82.40 55128.90 88888.00 2009-10-09 00:20:11.875 282 12658.77 82.38 55128.90 88888.00 2009-10-09 00:20:12.000 282 12658.80 82.38 55128.90 88888.00 2009-10-09 00:20:12.125 282 12658.85 82.38 55128.88 88888.00 2009-10-09 00:20:12.250 282 12658.83 82.40 55128.88 88888.00 2009-10-09 00:20:12.375 282 12658.77 82.40 55128.88 88888.00 2009-10-09 00:20:12.500 282 12658.77 82.40 55128.90 88888.00 2009-10-09 00:20:12.625 282 12658.80 82.42 55128.90 88888.00 2009-10-09 00:20:12.750 282 12658.85 82.42 55128.88 88888.00 2009-10-09 00:20:12.875 282 12658.80 82.38 55128.88 88888.00 2009-10-09 00:20:13.000 282 12658.75 82.38 55128.85 88888.00 2009-10-09 00:20:13.125 282 12658.67 82.38 55128.85 88888.00 2009-10-09 00:20:13.250 282 12658.67 82.38 55128.88 88888.00 2009-10-09 00:20:13.375 282 12658.73 82.40 55128.88 88888.00 2009-10-09 00:20:13.500 282 12658.75 82.40 55128.85 88888.00 2009-10-09 00:20:13.625 282 12658.80 82.42 55128.88 88888.00 2009-10-09 00:20:13.750 282 12658.83 82.42 55128.88 88888.00 2009-10-09 00:20:13.875 282 12658.85 82.40 55128.88 88888.00 2009-10-09 00:20:14.000 282 12658.83 82.38 55128.88 88888.00 2009-10-09 00:20:14.125 282 12658.80 82.40 55128.88 88888.00 2009-10-09 00:20:14.250 282 12658.75 82.38 55128.88 88888.00 2009-10-09 00:20:14.375 282 12658.80 82.38 55128.85 88888.00 2009-10-09 00:20:14.500 282 12658.85 82.38 55128.88 88888.00 2009-10-09 00:20:14.625 282 12658.88 82.40 55128.88 88888.00 2009-10-09 00:20:14.750 282 12658.90 82.38 55128.82 88888.00 2009-10-09 00:20:14.875 282 12658.92 82.40 55128.85 88888.00 2009-10-09 00:20:15.000 282 12658.95 82.42 55128.85 88888.00 2009-10-09 00:20:15.125 282 12658.95 82.42 55128.88 88888.00 2009-10-09 00:20:15.250 282 12658.85 82.40 55128.88 88888.00 2009-10-09 00:20:15.375 282 12658.77 82.42 55128.85 88888.00 2009-10-09 00:20:15.500 282 12658.75 82.45 55128.88 88888.00 2009-10-09 00:20:15.625 282 12658.77 82.40 55128.85 88888.00 2009-10-09 00:20:15.750 282 12658.75 82.40 55128.85 88888.00 2009-10-09 00:20:15.875 282 12658.73 82.38 55128.85 88888.00 2009-10-09 00:20:16.000 282 12658.67 82.40 55128.85 88888.00 2009-10-09 00:20:16.125 282 12658.73 82.42 55128.85 88888.00 2009-10-09 00:20:16.250 282 12658.73 82.42 55128.88 88888.00 2009-10-09 00:20:16.375 282 12658.73 82.42 55128.88 88888.00 2009-10-09 00:20:16.500 282 12658.67 82.42 55128.90 88888.00 2009-10-09 00:20:16.625 282 12658.65 82.42 55128.88 88888.00 2009-10-09 00:20:16.750 282 12658.62 82.40 55128.82 88888.00 2009-10-09 00:20:16.875 282 12658.67 82.40 55128.88 88888.00 2009-10-09 00:20:17.000 282 12658.73 82.45 55128.88 88888.00 2009-10-09 00:20:17.125 282 12658.73 82.42 55128.90 88888.00 2009-10-09 00:20:17.250 282 12658.67 82.38 55128.88 88888.00 2009-10-09 00:20:17.375 282 12658.70 82.40 55128.88 88888.00 2009-10-09 00:20:17.500 282 12658.67 82.40 55128.90 88888.00 2009-10-09 00:20:17.625 282 12658.73 82.40 55128.85 88888.00 2009-10-09 00:20:17.750 282 12658.75 82.40 55128.88 88888.00 2009-10-09 00:20:17.875 282 12658.80 82.42 55128.90 88888.00 2009-10-09 00:20:18.000 282 12658.77 82.42 55128.85 88888.00 2009-10-09 00:20:18.125 282 12658.83 82.40 55128.85 88888.00 2009-10-09 00:20:18.250 282 12658.85 82.40 55128.85 88888.00 2009-10-09 00:20:18.375 282 12658.85 82.40 55128.85 88888.00 2009-10-09 00:20:18.500 282 12658.85 82.38 55128.85 88888.00 2009-10-09 00:20:18.625 282 12658.85 82.38 55128.85 88888.00 2009-10-09 00:20:18.750 282 12658.80 82.40 55128.85 88888.00 2009-10-09 00:20:18.875 282 12658.83 82.40 55128.82 88888.00 2009-10-09 00:20:19.000 282 12658.83 82.35 55128.82 88888.00 2009-10-09 00:20:19.125 282 12658.80 82.35 55128.82 88888.00 2009-10-09 00:20:19.250 282 12658.80 82.38 55128.85 88888.00 2009-10-09 00:20:19.375 282 12658.80 82.40 55128.88 88888.00 2009-10-09 00:20:19.500 282 12658.70 82.40 55128.88 88888.00 2009-10-09 00:20:19.625 282 12658.60 82.38 55128.85 88888.00 2009-10-09 00:20:19.750 282 12658.62 82.38 55128.85 88888.00 2009-10-09 00:20:19.875 282 12658.75 82.38 55128.85 88888.00 2009-10-09 00:20:20.000 282 12658.80 82.38 55128.82 88888.00 2009-10-09 00:20:20.125 282 12658.80 82.40 55128.85 88888.00 2009-10-09 00:20:20.250 282 12658.77 82.40 55128.85 88888.00 2009-10-09 00:20:20.375 282 12658.80 82.40 55128.85 88888.00 2009-10-09 00:20:20.500 282 12658.77 82.38 55128.85 88888.00 2009-10-09 00:20:20.625 282 12658.77 82.38 55128.85 88888.00 2009-10-09 00:20:20.750 282 12658.80 82.40 55128.82 88888.00 2009-10-09 00:20:20.875 282 12658.80 82.40 55128.82 88888.00 2009-10-09 00:20:21.000 282 12658.80 82.40 55128.82 88888.00 2009-10-09 00:20:21.125 282 12658.83 82.40 55128.85 88888.00 2009-10-09 00:20:21.250 282 12658.75 82.40 55128.85 88888.00 2009-10-09 00:20:21.375 282 12658.75 82.40 55128.82 88888.00 2009-10-09 00:20:21.500 282 12658.75 82.38 55128.82 88888.00 2009-10-09 00:20:21.625 282 12658.85 82.40 55128.82 88888.00 2009-10-09 00:20:21.750 282 12658.90 82.40 55128.85 88888.00 2009-10-09 00:20:21.875 282 12658.80 82.38 55128.85 88888.00 2009-10-09 00:20:22.000 282 12658.77 82.38 55128.85 88888.00 2009-10-09 00:20:22.125 282 12658.83 82.40 55128.88 88888.00 2009-10-09 00:20:22.250 282 12658.80 82.40 55128.85 88888.00 2009-10-09 00:20:22.375 282 12658.88 82.40 55128.82 88888.00 2009-10-09 00:20:22.500 282 12658.85 82.40 55128.85 88888.00 2009-10-09 00:20:22.625 282 12658.83 82.38 55128.85 88888.00 2009-10-09 00:20:22.750 282 12658.85 82.38 55128.82 88888.00 2009-10-09 00:20:22.875 282 12658.88 82.40 55128.82 88888.00 2009-10-09 00:20:23.000 282 12658.85 82.40 55128.85 88888.00 2009-10-09 00:20:23.125 282 12658.83 82.42 55128.82 88888.00 2009-10-09 00:20:23.250 282 12658.73 82.38 55128.85 88888.00 2009-10-09 00:20:23.375 282 12658.75 82.40 55128.82 88888.00 2009-10-09 00:20:23.500 282 12658.85 82.42 55128.82 88888.00 2009-10-09 00:20:23.625 282 12658.88 82.40 55128.82 88888.00 2009-10-09 00:20:23.750 282 12658.88 82.40 55128.82 88888.00 2009-10-09 00:20:23.875 282 12658.88 82.40 55128.82 88888.00 2009-10-09 00:20:24.000 282 12658.83 82.40 55128.82 88888.00 2009-10-09 00:20:24.125 282 12658.77 82.40 55128.82 88888.00 2009-10-09 00:20:24.250 282 12658.75 82.40 55128.82 88888.00 2009-10-09 00:20:24.375 282 12658.80 82.38 55128.80 88888.00 2009-10-09 00:20:24.500 282 12658.83 82.40 55128.82 88888.00 2009-10-09 00:20:24.625 282 12658.83 82.40 55128.82 88888.00 2009-10-09 00:20:24.750 282 12658.83 82.40 55128.82 88888.00 2009-10-09 00:20:24.875 282 12658.80 82.40 55128.82 88888.00 2009-10-09 00:20:25.000 282 12658.75 82.40 55128.80 88888.00 2009-10-09 00:20:25.125 282 12658.75 82.40 55128.82 88888.00 2009-10-09 00:20:25.250 282 12658.75 82.42 55128.82 88888.00 2009-10-09 00:20:25.375 282 12658.83 82.42 55128.82 88888.00 2009-10-09 00:20:25.500 282 12658.80 82.42 55128.82 88888.00 2009-10-09 00:20:25.625 282 12658.88 82.42 55128.80 88888.00 2009-10-09 00:20:25.750 282 12658.88 82.45 55128.80 88888.00 2009-10-09 00:20:25.875 282 12658.88 82.45 55128.82 88888.00 2009-10-09 00:20:26.000 282 12658.85 82.45 55128.85 88888.00 2009-10-09 00:20:26.125 282 12658.85 82.47 55128.85 88888.00 2009-10-09 00:20:26.250 282 12658.77 82.42 55128.82 88888.00 2009-10-09 00:20:26.375 282 12658.70 82.42 55128.80 88888.00 2009-10-09 00:20:26.500 282 12658.73 82.40 55128.80 88888.00 2009-10-09 00:20:26.625 282 12658.83 82.42 55128.80 88888.00 2009-10-09 00:20:26.750 282 12658.85 82.42 55128.82 88888.00 2009-10-09 00:20:26.875 282 12658.77 82.40 55128.80 88888.00 2009-10-09 00:20:27.000 282 12658.80 82.40 55128.78 88888.00 2009-10-09 00:20:27.125 282 12658.83 82.40 55128.75 88888.00 2009-10-09 00:20:27.250 282 12658.77 82.40 55128.78 88888.00 2009-10-09 00:20:27.375 282 12658.73 82.40 55128.78 88888.00 2009-10-09 00:20:27.500 282 12658.75 82.40 55128.78 88888.00 2009-10-09 00:20:27.625 282 12658.73 82.42 55128.80 88888.00 2009-10-09 00:20:27.750 282 12658.75 82.40 55128.80 88888.00 2009-10-09 00:20:27.875 282 12658.80 82.42 55128.80 88888.00 2009-10-09 00:20:28.000 282 12658.77 82.42 55128.80 88888.00 2009-10-09 00:20:28.125 282 12658.80 82.42 55128.80 88888.00 2009-10-09 00:20:28.250 282 12658.77 82.38 55128.78 88888.00 2009-10-09 00:20:28.375 282 12658.80 82.40 55128.80 88888.00 2009-10-09 00:20:28.500 282 12658.80 82.40 55128.80 88888.00 2009-10-09 00:20:28.625 282 12658.77 82.38 55128.78 88888.00 2009-10-09 00:20:28.750 282 12658.75 82.38 55128.78 88888.00 2009-10-09 00:20:28.875 282 12658.75 82.42 55128.80 88888.00 2009-10-09 00:20:29.000 282 12658.80 82.42 55128.78 88888.00 2009-10-09 00:20:29.125 282 12658.77 82.40 55128.78 88888.00 2009-10-09 00:20:29.250 282 12658.70 82.40 55128.78 88888.00 2009-10-09 00:20:29.375 282 12658.70 82.40 55128.80 88888.00 2009-10-09 00:20:29.500 282 12658.67 82.38 55128.80 88888.00 2009-10-09 00:20:29.625 282 12658.65 82.40 55128.78 88888.00 2009-10-09 00:20:29.750 282 12658.73 82.42 55128.80 88888.00 2009-10-09 00:20:29.875 282 12658.77 82.45 55128.78 88888.00 2009-10-09 00:20:30.000 282 12658.85 82.47 55128.80 88888.00 2009-10-09 00:20:30.125 282 12658.88 82.42 55128.80 88888.00 2009-10-09 00:20:30.250 282 12658.83 82.38 55128.78 88888.00 2009-10-09 00:20:30.375 282 12658.77 82.40 55128.78 88888.00 2009-10-09 00:20:30.500 282 12658.77 82.40 55128.75 88888.00 2009-10-09 00:20:30.625 282 12658.80 82.40 55128.78 88888.00 2009-10-09 00:20:30.750 282 12658.80 82.38 55128.75 88888.00 2009-10-09 00:20:30.875 282 12658.83 82.38 55128.75 88888.00 2009-10-09 00:20:31.000 282 12658.77 82.38 55128.75 88888.00 2009-10-09 00:20:31.125 282 12658.75 82.40 55128.75 88888.00 2009-10-09 00:20:31.250 282 12658.77 82.40 55128.78 88888.00 2009-10-09 00:20:31.375 282 12658.85 82.38 55128.78 88888.00 2009-10-09 00:20:31.500 282 12658.80 82.40 55128.75 88888.00 2009-10-09 00:20:31.625 282 12658.75 82.40 55128.78 88888.00 2009-10-09 00:20:31.750 282 12658.77 82.42 55128.78 88888.00 2009-10-09 00:20:31.875 282 12658.80 82.42 55128.80 88888.00 2009-10-09 00:20:32.000 282 12658.77 82.42 55128.78 88888.00 2009-10-09 00:20:32.125 282 12658.73 82.42 55128.78 88888.00 2009-10-09 00:20:32.250 282 12658.70 82.40 55128.78 88888.00 2009-10-09 00:20:32.375 282 12658.73 82.42 55128.72 88888.00 2009-10-09 00:20:32.500 282 12658.75 82.42 55128.75 88888.00 2009-10-09 00:20:32.625 282 12658.77 82.45 55128.78 88888.00 2009-10-09 00:20:32.750 282 12658.75 82.40 55128.78 88888.00 2009-10-09 00:20:32.875 282 12658.75 82.35 55128.75 88888.00 2009-10-09 00:20:33.000 282 12658.77 82.38 55128.72 88888.00 2009-10-09 00:20:33.125 282 12658.77 82.40 55128.78 88888.00 2009-10-09 00:20:33.250 282 12658.75 82.42 55128.82 88888.00 2009-10-09 00:20:33.375 282 12658.80 82.42 55128.80 88888.00 2009-10-09 00:20:33.500 282 12658.77 82.42 55128.78 88888.00 2009-10-09 00:20:33.625 282 12658.80 82.40 55128.78 88888.00 2009-10-09 00:20:33.750 282 12658.80 82.40 55128.75 88888.00 2009-10-09 00:20:33.875 282 12658.75 82.40 55128.75 88888.00 2009-10-09 00:20:34.000 282 12658.73 82.38 55128.75 88888.00 2009-10-09 00:20:34.125 282 12658.75 82.38 55128.75 88888.00 2009-10-09 00:20:34.250 282 12658.73 82.38 55128.75 88888.00 2009-10-09 00:20:34.375 282 12658.77 82.40 55128.75 88888.00 2009-10-09 00:20:34.500 282 12658.83 82.40 55128.78 88888.00 2009-10-09 00:20:34.625 282 12658.77 82.40 55128.78 88888.00 2009-10-09 00:20:34.750 282 12658.75 82.40 55128.78 88888.00 2009-10-09 00:20:34.875 282 12658.77 82.40 55128.78 88888.00 2009-10-09 00:20:35.000 282 12658.85 82.40 55128.78 88888.00 2009-10-09 00:20:35.125 282 12658.77 82.40 55128.78 88888.00 2009-10-09 00:20:35.250 282 12658.67 82.38 55128.75 88888.00 2009-10-09 00:20:35.375 282 12658.70 82.38 55128.75 88888.00 2009-10-09 00:20:35.500 282 12658.73 82.40 55128.75 88888.00 2009-10-09 00:20:35.625 282 12658.70 82.42 55128.72 88888.00 2009-10-09 00:20:35.750 282 12658.65 82.42 55128.75 88888.00 2009-10-09 00:20:35.875 282 12658.67 82.40 55128.75 88888.00 2009-10-09 00:20:36.000 282 12658.70 82.42 55128.75 88888.00 2009-10-09 00:20:36.125 282 12658.73 82.40 55128.75 88888.00 2009-10-09 00:20:36.250 282 12658.73 82.38 55128.75 88888.00 2009-10-09 00:20:36.375 282 12658.77 82.38 55128.75 88888.00 2009-10-09 00:20:36.500 282 12658.75 82.38 55128.78 88888.00 2009-10-09 00:20:36.625 282 12658.73 82.40 55128.75 88888.00 2009-10-09 00:20:36.750 282 12658.70 82.40 55128.75 88888.00 2009-10-09 00:20:36.875 282 12658.70 82.40 55128.75 88888.00 2009-10-09 00:20:37.000 282 12658.70 82.38 55128.72 88888.00 2009-10-09 00:20:37.125 282 12658.77 82.42 55128.75 88888.00 2009-10-09 00:20:37.250 282 12658.80 82.38 55128.72 88888.00 2009-10-09 00:20:37.375 282 12658.75 82.38 55128.72 88888.00 2009-10-09 00:20:37.500 282 12658.75 82.40 55128.75 88888.00 2009-10-09 00:20:37.625 282 12658.75 82.40 55128.75 88888.00 2009-10-09 00:20:37.750 282 12658.77 82.38 55128.75 88888.00 2009-10-09 00:20:37.875 282 12658.77 82.38 55128.75 88888.00 2009-10-09 00:20:38.000 282 12658.80 82.40 55128.75 88888.00 2009-10-09 00:20:38.125 282 12658.75 82.40 55128.75 88888.00 2009-10-09 00:20:38.250 282 12658.73 82.42 55128.75 88888.00 2009-10-09 00:20:38.375 282 12658.67 82.40 55128.75 88888.00 2009-10-09 00:20:38.500 282 12658.70 82.40 55128.78 88888.00 2009-10-09 00:20:38.625 282 12658.75 82.38 55128.75 88888.00 2009-10-09 00:20:38.750 282 12658.80 82.38 55128.72 88888.00 2009-10-09 00:20:38.875 282 12658.77 82.38 55128.70 88888.00 2009-10-09 00:20:39.000 282 12658.75 82.38 55128.70 88888.00 2009-10-09 00:20:39.125 282 12658.75 82.35 55128.72 88888.00 2009-10-09 00:20:39.250 282 12658.73 82.38 55128.75 88888.00 2009-10-09 00:20:39.375 282 12658.73 82.40 55128.78 88888.00 2009-10-09 00:20:39.500 282 12658.75 82.40 55128.78 88888.00 2009-10-09 00:20:39.625 282 12658.67 82.38 55128.75 88888.00 2009-10-09 00:20:39.750 282 12658.65 82.38 55128.78 88888.00 2009-10-09 00:20:39.875 282 12658.73 82.40 55128.75 88888.00 2009-10-09 00:20:40.000 282 12658.75 82.38 55128.72 88888.00 2009-10-09 00:20:40.125 282 12658.70 82.38 55128.72 88888.00 2009-10-09 00:20:40.250 282 12658.67 82.35 55128.72 88888.00 2009-10-09 00:20:40.375 282 12658.70 82.38 55128.75 88888.00 2009-10-09 00:20:40.500 282 12658.62 82.38 55128.72 88888.00 2009-10-09 00:20:40.625 282 12658.70 82.40 55128.75 88888.00 2009-10-09 00:20:40.750 282 12658.67 82.38 55128.72 88888.00 2009-10-09 00:20:40.875 282 12658.62 82.33 55128.70 88888.00 2009-10-09 00:20:41.000 282 12658.62 82.35 55128.72 88888.00 2009-10-09 00:20:41.125 282 12658.65 82.38 55128.78 88888.00 2009-10-09 00:20:41.250 282 12658.67 82.38 55128.78 88888.00 2009-10-09 00:20:41.375 282 12658.73 82.38 55128.78 88888.00 2009-10-09 00:20:41.500 282 12658.70 82.35 55128.75 88888.00 2009-10-09 00:20:41.625 282 12658.70 82.35 55128.72 88888.00 2009-10-09 00:20:41.750 282 12658.67 82.35 55128.72 88888.00 2009-10-09 00:20:41.875 282 12658.67 82.38 55128.75 88888.00 2009-10-09 00:20:42.000 282 12658.70 82.38 55128.75 88888.00 2009-10-09 00:20:42.125 282 12658.67 82.33 55128.72 88888.00 2009-10-09 00:20:42.250 282 12658.70 82.33 55128.72 88888.00 2009-10-09 00:20:42.375 282 12658.77 82.35 55128.72 88888.00 2009-10-09 00:20:42.500 282 12658.83 82.35 55128.75 88888.00 2009-10-09 00:20:42.625 282 12658.77 82.35 55128.75 88888.00 2009-10-09 00:20:42.750 282 12658.73 82.35 55128.75 88888.00 2009-10-09 00:20:42.875 282 12658.70 82.35 55128.72 88888.00 2009-10-09 00:20:43.000 282 12658.70 82.38 55128.72 88888.00 2009-10-09 00:20:43.125 282 12658.77 82.35 55128.72 88888.00 2009-10-09 00:20:43.250 282 12658.67 82.30 55128.70 88888.00 2009-10-09 00:20:43.375 282 12658.75 82.33 55128.70 88888.00 2009-10-09 00:20:43.500 282 12658.70 82.35 55128.70 88888.00 2009-10-09 00:20:43.625 282 12658.62 82.33 55128.68 88888.00 2009-10-09 00:20:43.750 282 12658.58 82.33 55128.70 88888.00 2009-10-09 00:20:43.875 282 12658.62 82.40 55128.72 88888.00 2009-10-09 00:20:44.000 282 12658.67 82.40 55128.75 88888.00 2009-10-09 00:20:44.125 282 12658.62 82.38 55128.75 88888.00 2009-10-09 00:20:44.250 282 12658.60 82.35 55128.72 88888.00 2009-10-09 00:20:44.375 282 12658.65 82.38 55128.72 88888.00 2009-10-09 00:20:44.500 282 12658.67 82.38 55128.75 88888.00 2009-10-09 00:20:44.625 282 12658.65 82.35 55128.70 88888.00 2009-10-09 00:20:44.750 282 12658.67 82.33 55128.72 88888.00 2009-10-09 00:20:44.875 282 12658.70 82.38 55128.75 88888.00 2009-10-09 00:20:45.000 282 12658.67 82.35 55128.72 88888.00 2009-10-09 00:20:45.125 282 12658.70 82.40 55128.75 88888.00 2009-10-09 00:20:45.250 282 12658.60 82.35 55128.72 88888.00 2009-10-09 00:20:45.375 282 12658.67 82.33 55128.72 88888.00 2009-10-09 00:20:45.500 282 12658.77 82.35 55128.72 88888.00 2009-10-09 00:20:45.625 282 12658.77 82.38 55128.75 88888.00 2009-10-09 00:20:45.750 282 12658.75 82.38 55128.75 88888.00 2009-10-09 00:20:45.875 282 12658.73 82.35 55128.75 88888.00 2009-10-09 00:20:46.000 282 12658.67 82.35 55128.75 88888.00 2009-10-09 00:20:46.125 282 12658.70 82.35 55128.75 88888.00 2009-10-09 00:20:46.250 282 12658.58 82.33 55128.72 88888.00 2009-10-09 00:20:46.375 282 12658.62 82.38 55128.72 88888.00 2009-10-09 00:20:46.500 282 12658.67 82.38 55128.72 88888.00 2009-10-09 00:20:46.625 282 12658.67 82.35 55128.72 88888.00 2009-10-09 00:20:46.750 282 12658.70 82.33 55128.72 88888.00 2009-10-09 00:20:46.875 282 12658.62 82.33 55128.70 88888.00 2009-10-09 00:20:47.000 282 12658.62 82.35 55128.70 88888.00 2009-10-09 00:20:47.125 282 12658.62 82.35 55128.72 88888.00 2009-10-09 00:20:47.250 282 12658.62 82.33 55128.72 88888.00 2009-10-09 00:20:47.375 282 12658.62 82.33 55128.70 88888.00 2009-10-09 00:20:47.500 282 12658.62 82.33 55128.75 88888.00 2009-10-09 00:20:47.625 282 12658.62 82.30 55128.72 88888.00 2009-10-09 00:20:47.750 282 12658.65 82.33 55128.72 88888.00 2009-10-09 00:20:47.875 282 12658.65 82.33 55128.72 88888.00 2009-10-09 00:20:48.000 282 12658.60 82.35 55128.72 88888.00 2009-10-09 00:20:48.125 282 12658.60 82.35 55128.72 88888.00 2009-10-09 00:20:48.250 282 12658.60 82.33 55128.75 88888.00 2009-10-09 00:20:48.375 282 12658.62 82.35 55128.72 88888.00 2009-10-09 00:20:48.500 282 12658.58 82.33 55128.72 88888.00 2009-10-09 00:20:48.625 282 12658.58 82.33 55128.72 88888.00 2009-10-09 00:20:48.750 282 12658.60 82.33 55128.72 88888.00 2009-10-09 00:20:48.875 282 12658.58 82.30 55128.72 88888.00 2009-10-09 00:20:49.000 282 12658.60 82.33 55128.72 88888.00 2009-10-09 00:20:49.125 282 12658.62 82.28 55128.72 88888.00 2009-10-09 00:20:49.250 282 12658.60 82.30 55128.72 88888.00 2009-10-09 00:20:49.375 282 12658.60 82.33 55128.72 88888.00 2009-10-09 00:20:49.500 282 12658.65 82.33 55128.72 88888.00 2009-10-09 00:20:49.625 282 12658.62 82.33 55128.72 88888.00 2009-10-09 00:20:49.750 282 12658.60 82.30 55128.70 88888.00 2009-10-09 00:20:49.875 282 12658.70 82.35 55128.72 88888.00 2009-10-09 00:20:50.000 282 12658.73 82.33 55128.75 88888.00 2009-10-09 00:20:50.125 282 12658.60 82.30 55128.72 88888.00 2009-10-09 00:20:50.250 282 12658.60 82.28 55128.72 88888.00 2009-10-09 00:20:50.375 282 12658.67 82.30 55128.72 88888.00 2009-10-09 00:20:50.500 282 12658.67 82.30 55128.72 88888.00 2009-10-09 00:20:50.625 282 12658.73 82.33 55128.75 88888.00 2009-10-09 00:20:50.750 282 12658.73 82.35 55128.75 88888.00 2009-10-09 00:20:50.875 282 12658.70 82.33 55128.72 88888.00 2009-10-09 00:20:51.000 282 12658.67 82.30 55128.72 88888.00 2009-10-09 00:20:51.125 282 12658.67 82.33 55128.72 88888.00 2009-10-09 00:20:51.250 282 12658.70 82.30 55128.72 88888.00 2009-10-09 00:20:51.375 282 12658.67 82.33 55128.72 88888.00 2009-10-09 00:20:51.500 282 12658.60 82.33 55128.72 88888.00 2009-10-09 00:20:51.625 282 12658.62 82.33 55128.72 88888.00 2009-10-09 00:20:51.750 282 12658.65 82.30 55128.70 88888.00 2009-10-09 00:20:51.875 282 12658.67 82.33 55128.72 88888.00 2009-10-09 00:20:52.000 282 12658.62 82.30 55128.70 88888.00 2009-10-09 00:20:52.125 282 12658.60 82.30 55128.72 88888.00 2009-10-09 00:20:52.250 282 12658.58 82.30 55128.75 88888.00 2009-10-09 00:20:52.375 282 12658.65 82.33 55128.75 88888.00 2009-10-09 00:20:52.500 282 12658.62 82.35 55128.75 88888.00 2009-10-09 00:20:52.625 282 12658.67 82.35 55128.72 88888.00 2009-10-09 00:20:52.750 282 12658.75 82.33 55128.72 88888.00 2009-10-09 00:20:52.875 282 12658.70 82.33 55128.72 88888.00 2009-10-09 00:20:53.000 282 12658.73 82.33 55128.70 88888.00 2009-10-09 00:20:53.125 282 12658.77 82.28 55128.72 88888.00 2009-10-09 00:20:53.250 282 12658.67 82.30 55128.75 88888.00 2009-10-09 00:20:53.375 282 12658.65 82.33 55128.75 88888.00 2009-10-09 00:20:53.500 282 12658.67 82.35 55128.75 88888.00 2009-10-09 00:20:53.625 282 12658.70 82.30 55128.72 88888.00 2009-10-09 00:20:53.750 282 12658.65 82.28 55128.72 88888.00 2009-10-09 00:20:53.875 282 12658.62 82.30 55128.75 88888.00 2009-10-09 00:20:54.000 282 12658.67 82.30 55128.72 88888.00 2009-10-09 00:20:54.125 282 12658.65 82.30 55128.75 88888.00 2009-10-09 00:20:54.250 282 12658.62 82.25 55128.75 88888.00 2009-10-09 00:20:54.375 282 12658.67 82.28 55128.75 88888.00 2009-10-09 00:20:54.500 282 12658.62 82.30 55128.78 88888.00 2009-10-09 00:20:54.625 282 12658.55 82.28 55128.75 88888.00 2009-10-09 00:20:54.750 282 12658.52 82.28 55128.70 88888.00 2009-10-09 00:20:54.875 282 12658.52 82.28 55128.70 88888.00 2009-10-09 00:20:55.000 282 12658.58 82.25 55128.68 88888.00 2009-10-09 00:20:55.125 282 12658.55 82.25 55128.70 88888.00 2009-10-09 00:20:55.250 282 12658.58 82.25 55128.68 88888.00 2009-10-09 00:20:55.375 282 12658.58 82.25 55128.68 88888.00 2009-10-09 00:20:55.500 282 12658.55 82.30 55128.70 88888.00 2009-10-09 00:20:55.625 282 12658.52 82.33 55128.70 88888.00 2009-10-09 00:20:55.750 282 12658.55 82.30 55128.70 88888.00 2009-10-09 00:20:55.875 282 12658.58 82.28 55128.70 88888.00 2009-10-09 00:20:56.000 282 12658.55 82.28 55128.68 88888.00 2009-10-09 00:20:56.125 282 12658.58 82.30 55128.72 88888.00 2009-10-09 00:20:56.250 282 12658.60 82.33 55128.72 88888.00 2009-10-09 00:20:56.375 282 12658.58 82.33 55128.72 88888.00 2009-10-09 00:20:56.500 282 12658.55 82.33 55128.70 88888.00 2009-10-09 00:20:56.625 282 12658.58 82.30 55128.72 88888.00 2009-10-09 00:20:56.750 282 12658.55 82.28 55128.72 88888.00 2009-10-09 00:20:56.875 282 12658.58 82.30 55128.70 88888.00 2009-10-09 00:20:57.000 282 12658.62 82.33 55128.70 88888.00 2009-10-09 00:20:57.125 282 12658.60 82.33 55128.70 88888.00 2009-10-09 00:20:57.250 282 12658.55 82.30 55128.70 88888.00 2009-10-09 00:20:57.375 282 12658.58 82.33 55128.70 88888.00 2009-10-09 00:20:57.500 282 12658.60 82.33 55128.70 88888.00 2009-10-09 00:20:57.625 282 12658.55 82.28 55128.68 88888.00 2009-10-09 00:20:57.750 282 12658.45 82.25 55128.68 88888.00 2009-10-09 00:20:57.875 282 12658.52 82.28 55128.68 88888.00 2009-10-09 00:20:58.000 282 12658.60 82.28 55128.70 88888.00 2009-10-09 00:20:58.125 282 12658.58 82.28 55128.72 88888.00 2009-10-09 00:20:58.250 282 12658.50 82.30 55128.72 88888.00 2009-10-09 00:20:58.375 282 12658.58 82.30 55128.75 88888.00 2009-10-09 00:20:58.500 282 12658.62 82.28 55128.72 88888.00 2009-10-09 00:20:58.625 282 12658.62 82.28 55128.72 88888.00 2009-10-09 00:20:58.750 282 12658.62 82.30 55128.72 88888.00 2009-10-09 00:20:58.875 282 12658.62 82.33 55128.72 88888.00 2009-10-09 00:20:59.000 282 12658.65 82.28 55128.70 88888.00 2009-10-09 00:20:59.125 282 12658.67 82.28 55128.72 88888.00 2009-10-09 00:20:59.250 282 12658.70 82.28 55128.75 88888.00 2009-10-09 00:20:59.375 282 12658.73 82.30 55128.75 88888.00 2009-10-09 00:20:59.500 282 12658.62 82.28 55128.72 88888.00 2009-10-09 00:20:59.625 282 12658.58 82.30 55128.70 88888.00 2009-10-09 00:20:59.750 282 12658.55 82.28 55128.70 88888.00 2009-10-09 00:20:59.875 282 12658.58 82.25 55128.72 88888.00 2009-10-09 00:21:00.000 282 12658.62 82.25 55128.72 88888.00 2009-10-09 00:21:00.125 282 12658.62 82.30 55128.72 88888.00 2009-10-09 00:21:00.250 282 12658.55 82.25 55128.72 88888.00 2009-10-09 00:21:00.375 282 12658.62 82.28 55128.70 88888.00 2009-10-09 00:21:00.500 282 12658.67 82.30 55128.72 88888.00 2009-10-09 00:21:00.625 282 12658.65 82.30 55128.72 88888.00 2009-10-09 00:21:00.750 282 12658.60 82.30 55128.72 88888.00 2009-10-09 00:21:00.875 282 12658.60 82.25 55128.70 88888.00 2009-10-09 00:21:01.000 282 12658.60 82.28 55128.70 88888.00 2009-10-09 00:21:01.125 282 12658.67 82.28 55128.72 88888.00 2009-10-09 00:21:01.250 282 12658.67 82.28 55128.70 88888.00 2009-10-09 00:21:01.375 282 12658.70 82.28 55128.72 88888.00 2009-10-09 00:21:01.500 282 12658.67 82.28 55128.70 88888.00 2009-10-09 00:21:01.625 282 12658.62 82.30 55128.68 88888.00 2009-10-09 00:21:01.750 282 12658.58 82.30 55128.68 88888.00 2009-10-09 00:21:01.875 282 12658.58 82.25 55128.70 88888.00 2009-10-09 00:21:02.000 282 12658.58 82.28 55128.70 88888.00 2009-10-09 00:21:02.125 282 12658.60 82.30 55128.70 88888.00 2009-10-09 00:21:02.250 282 12658.58 82.28 55128.70 88888.00 2009-10-09 00:21:02.375 282 12658.55 82.30 55128.65 88888.00 2009-10-09 00:21:02.500 282 12658.55 82.33 55128.70 88888.00 2009-10-09 00:21:02.625 282 12658.62 82.33 55128.72 88888.00 2009-10-09 00:21:02.750 282 12658.65 82.33 55128.72 88888.00 2009-10-09 00:21:02.875 282 12658.62 82.30 55128.68 88888.00 2009-10-09 00:21:03.000 282 12658.65 82.30 55128.68 88888.00 2009-10-09 00:21:03.125 282 12658.58 82.30 55128.70 88888.00 2009-10-09 00:21:03.250 282 12658.48 82.30 55128.70 88888.00 2009-10-09 00:21:03.375 282 12658.52 82.35 55128.70 88888.00 2009-10-09 00:21:03.500 282 12658.55 82.30 55128.68 88888.00 2009-10-09 00:21:03.625 282 12658.60 82.35 55128.70 88888.00 2009-10-09 00:21:03.750 282 12658.65 82.33 55128.70 88888.00 2009-10-09 00:21:03.875 282 12658.67 82.33 55128.70 88888.00 2009-10-09 00:21:04.000 282 12658.65 82.33 55128.68 88888.00 2009-10-09 00:21:04.125 282 12658.58 82.33 55128.70 88888.00 2009-10-09 00:21:04.250 282 12658.55 82.30 55128.68 88888.00 2009-10-09 00:21:04.375 282 12658.58 82.30 55128.70 88888.00 2009-10-09 00:21:04.500 282 12658.62 82.33 55128.70 88888.00 2009-10-09 00:21:04.625 282 12658.60 82.35 55128.72 88888.00 2009-10-09 00:21:04.750 282 12658.50 82.35 55128.70 88888.00 2009-10-09 00:21:04.875 282 12658.52 82.35 55128.70 88888.00 2009-10-09 00:21:05.000 282 12658.58 82.33 55128.72 88888.00 2009-10-09 00:21:05.125 282 12658.52 82.33 55128.72 88888.00 2009-10-09 00:21:05.250 282 12658.52 82.33 55128.75 88888.00 2009-10-09 00:21:05.375 282 12658.52 82.33 55128.72 88888.00 2009-10-09 00:21:05.500 282 12658.48 82.33 55128.70 88888.00 2009-10-09 00:21:05.625 282 12658.48 82.33 55128.72 88888.00 2009-10-09 00:21:05.750 282 12658.50 82.33 55128.70 88888.00 2009-10-09 00:21:05.875 282 12658.52 82.30 55128.70 88888.00 2009-10-09 00:21:06.000 282 12658.55 82.30 55128.68 88888.00 2009-10-09 00:21:06.125 282 12658.55 82.30 55128.70 88888.00 2009-10-09 00:21:06.250 282 12658.55 82.28 55128.70 88888.00 2009-10-09 00:21:06.375 282 12658.55 82.30 55128.68 88888.00 2009-10-09 00:21:06.500 282 12658.58 82.30 55128.68 88888.00 2009-10-09 00:21:06.625 282 12658.55 82.33 55128.68 88888.00 2009-10-09 00:21:06.750 282 12658.55 82.35 55128.68 88888.00 2009-10-09 00:21:06.875 282 12658.50 82.33 55128.68 88888.00 2009-10-09 00:21:07.000 282 12658.52 82.30 55128.68 88888.00 2009-10-09 00:21:07.125 282 12658.48 82.28 55128.68 88888.00 2009-10-09 00:21:07.250 282 12658.38 82.30 55128.70 88888.00 2009-10-09 00:21:07.375 282 12658.40 82.33 55128.70 88888.00 2009-10-09 00:21:07.500 282 12658.48 82.33 55128.70 88888.00 2009-10-09 00:21:07.625 282 12658.52 82.33 55128.70 88888.00 2009-10-09 00:21:07.750 282 12658.50 82.30 55128.68 88888.00 2009-10-09 00:21:07.875 282 12658.50 82.30 55128.65 88888.00 2009-10-09 00:21:08.000 282 12658.52 82.28 55128.65 88888.00 2009-10-09 00:21:08.125 282 12658.50 82.28 55128.65 88888.00 2009-10-09 00:21:08.250 282 12658.42 82.28 55128.68 88888.00 2009-10-09 00:21:08.375 282 12658.42 82.30 55128.68 88888.00 2009-10-09 00:21:08.500 282 12658.48 82.28 55128.68 88888.00 2009-10-09 00:21:08.625 282 12658.48 82.25 55128.65 88888.00 2009-10-09 00:21:08.750 282 12658.45 82.28 55128.68 88888.00 2009-10-09 00:21:08.875 282 12658.42 82.30 55128.68 88888.00 2009-10-09 00:21:09.000 282 12658.48 82.30 55128.68 88888.00 2009-10-09 00:21:09.125 282 12658.55 82.28 55128.68 88888.00 2009-10-09 00:21:09.250 282 12658.52 82.28 55128.70 88888.00 2009-10-09 00:21:09.375 282 12658.52 82.30 55128.70 88888.00 2009-10-09 00:21:09.500 282 12658.48 82.33 55128.70 88888.00 2009-10-09 00:21:09.625 282 12658.48 82.33 55128.68 88888.00 2009-10-09 00:21:09.750 282 12658.48 82.33 55128.70 88888.00 2009-10-09 00:21:09.875 282 12658.48 82.33 55128.70 88888.00 2009-10-09 00:21:10.000 282 12658.48 82.30 55128.65 88888.00 2009-10-09 00:21:10.125 282 12658.50 82.30 55128.68 88888.00 2009-10-09 00:21:10.250 282 12658.52 82.30 55128.65 88888.00 2009-10-09 00:21:10.375 282 12658.58 82.30 55128.65 88888.00 2009-10-09 00:21:10.500 282 12658.60 82.33 55128.68 88888.00 2009-10-09 00:21:10.625 282 12658.55 82.30 55128.70 88888.00 2009-10-09 00:21:10.750 282 12658.50 82.33 55128.70 88888.00 2009-10-09 00:21:10.875 282 12658.50 82.35 55128.72 88888.00 2009-10-09 00:21:11.000 282 12658.50 82.33 55128.72 88888.00 2009-10-09 00:21:11.125 282 12658.50 82.30 55128.68 88888.00 2009-10-09 00:21:11.250 282 12658.45 82.30 55128.70 88888.00 2009-10-09 00:21:11.375 282 12658.50 82.33 55128.68 88888.00 2009-10-09 00:21:11.500 282 12658.50 82.30 55128.65 88888.00 2009-10-09 00:21:11.625 282 12658.48 82.30 55128.65 88888.00 2009-10-09 00:21:11.750 282 12658.50 82.30 55128.70 88888.00 2009-10-09 00:21:11.875 282 12658.48 82.33 55128.70 88888.00 2009-10-09 00:21:12.000 282 12658.45 82.35 55128.70 88888.00 2009-10-09 00:21:12.125 282 12658.50 82.35 55128.70 88888.00 2009-10-09 00:21:12.250 282 12658.45 82.33 55128.70 88888.00 2009-10-09 00:21:12.375 282 12658.42 82.38 55128.68 88888.00 2009-10-09 00:21:12.500 282 12658.40 82.33 55128.62 88888.00 2009-10-09 00:21:12.625 282 12658.40 82.33 55128.65 88888.00 2009-10-09 00:21:12.750 282 12658.40 82.33 55128.68 88888.00 2009-10-09 00:21:12.875 282 12658.40 82.33 55128.65 88888.00 2009-10-09 00:21:13.000 282 12658.45 82.35 55128.65 88888.00 2009-10-09 00:21:13.125 282 12658.45 82.35 55128.65 88888.00 2009-10-09 00:21:13.250 282 12658.38 82.33 55128.65 88888.00 2009-10-09 00:21:13.375 282 12658.35 82.33 55128.65 88888.00 2009-10-09 00:21:13.500 282 12658.38 82.30 55128.65 88888.00 2009-10-09 00:21:13.625 282 12658.42 82.35 55128.68 88888.00 2009-10-09 00:21:13.750 282 12658.40 82.33 55128.70 88888.00 2009-10-09 00:21:13.875 282 12658.38 82.35 55128.70 88888.00 2009-10-09 00:21:14.000 282 12658.40 82.33 55128.70 88888.00 2009-10-09 00:21:14.125 282 12658.40 82.33 55128.68 88888.00 2009-10-09 00:21:14.250 282 12658.35 82.30 55128.68 88888.00 2009-10-09 00:21:14.375 282 12658.38 82.30 55128.65 88888.00 2009-10-09 00:21:14.500 282 12658.35 82.33 55128.68 88888.00 2009-10-09 00:21:14.625 282 12658.38 82.30 55128.65 88888.00 2009-10-09 00:21:14.750 282 12658.42 82.33 55128.68 88888.00 2009-10-09 00:21:14.875 282 12658.50 82.33 55128.65 88888.00 2009-10-09 00:21:15.000 282 12658.50 82.33 55128.65 88888.00 2009-10-09 00:21:15.125 282 12658.48 82.33 55128.68 88888.00 2009-10-09 00:21:15.250 282 12658.48 82.33 55128.68 88888.00 2009-10-09 00:21:15.375 282 12658.50 82.33 55128.65 88888.00 2009-10-09 00:21:15.500 282 12658.48 82.33 55128.65 88888.00 2009-10-09 00:21:15.625 282 12658.45 82.30 55128.65 88888.00 2009-10-09 00:21:15.750 282 12658.45 82.33 55128.65 88888.00 2009-10-09 00:21:15.875 282 12658.45 82.33 55128.65 88888.00 2009-10-09 00:21:16.000 282 12658.42 82.33 55128.60 88888.00 2009-10-09 00:21:16.125 282 12658.42 82.33 55128.65 88888.00 2009-10-09 00:21:16.250 282 12658.42 82.33 55128.62 88888.00 2009-10-09 00:21:16.375 282 12658.45 82.35 55128.62 88888.00 2009-10-09 00:21:16.500 282 12658.50 82.33 55128.62 88888.00 2009-10-09 00:21:16.625 282 12658.48 82.33 55128.65 88888.00 2009-10-09 00:21:16.750 282 12658.42 82.35 55128.68 88888.00 2009-10-09 00:21:16.875 282 12658.38 82.35 55128.68 88888.00 2009-10-09 00:21:17.000 282 12658.40 82.35 55128.65 88888.00 2009-10-09 00:21:17.125 282 12658.38 82.35 55128.62 88888.00 2009-10-09 00:21:17.250 282 12658.33 82.33 55128.62 88888.00 2009-10-09 00:21:17.375 282 12658.40 82.35 55128.65 88888.00 2009-10-09 00:21:17.500 282 12658.42 82.30 55128.68 88888.00 2009-10-09 00:21:17.625 282 12658.42 82.30 55128.65 88888.00 2009-10-09 00:21:17.750 282 12658.45 82.30 55128.65 88888.00 2009-10-09 00:21:17.875 282 12658.40 82.33 55128.68 88888.00 2009-10-09 00:21:18.000 282 12658.38 82.33 55128.68 88888.00 2009-10-09 00:21:18.125 282 12658.38 82.38 55128.68 88888.00 2009-10-09 00:21:18.250 282 12658.38 82.35 55128.70 88888.00 2009-10-09 00:21:18.375 282 12658.35 82.35 55128.68 88888.00 2009-10-09 00:21:18.500 282 12658.38 82.35 55128.70 88888.00 2009-10-09 00:21:18.625 282 12658.42 82.35 55128.70 88888.00 2009-10-09 00:21:18.750 282 12658.42 82.35 55128.68 88888.00 2009-10-09 00:21:18.875 282 12658.40 82.33 55128.65 88888.00 2009-10-09 00:21:19.000 282 12658.33 82.33 55128.62 88888.00 2009-10-09 00:21:19.125 282 12658.33 82.30 55128.62 88888.00 2009-10-09 00:21:19.250 282 12658.30 82.30 55128.65 88888.00 2009-10-09 00:21:19.375 282 12658.30 82.33 55128.62 88888.00 2009-10-09 00:21:19.500 282 12658.35 82.35 55128.62 88888.00 2009-10-09 00:21:19.625 282 12658.38 82.35 55128.62 88888.00 2009-10-09 00:21:19.750 282 12658.38 82.35 55128.65 88888.00 2009-10-09 00:21:19.875 282 12658.30 82.33 55128.65 88888.00 2009-10-09 00:21:20.000 282 12658.30 82.35 55128.62 88888.00 2009-10-09 00:21:20.125 282 12658.33 82.33 55128.62 88888.00 2009-10-09 00:21:20.250 282 12658.30 82.33 55128.65 88888.00 2009-10-09 00:21:20.375 282 12658.30 82.35 55128.68 88888.00 2009-10-09 00:21:20.500 282 12658.30 82.30 55128.65 88888.00 2009-10-09 00:21:20.625 282 12658.35 82.35 55128.65 88888.00 2009-10-09 00:21:20.750 282 12658.38 82.35 55128.65 88888.00 2009-10-09 00:21:20.875 282 12658.40 82.35 55128.65 88888.00 2009-10-09 00:21:21.000 282 12658.42 82.35 55128.62 88888.00 2009-10-09 00:21:21.125 282 12658.42 82.38 55128.65 88888.00 2009-10-09 00:21:21.250 282 12658.33 82.35 55128.65 88888.00 2009-10-09 00:21:21.375 282 12658.33 82.35 55128.68 88888.00 2009-10-09 00:21:21.500 282 12658.30 82.33 55128.68 88888.00 2009-10-09 00:21:21.625 282 12658.25 82.35 55128.65 88888.00 2009-10-09 00:21:21.750 282 12658.30 82.35 55128.68 88888.00 2009-10-09 00:21:21.875 282 12658.38 82.35 55128.65 88888.00 2009-10-09 00:21:22.000 282 12658.40 82.35 55128.65 88888.00 2009-10-09 00:21:22.125 282 12658.35 82.33 55128.68 88888.00 2009-10-09 00:21:22.250 282 12658.27 82.33 55128.70 88888.00 2009-10-09 00:21:22.375 282 12658.33 82.35 55128.68 88888.00 2009-10-09 00:21:22.500 282 12658.33 82.35 55128.68 88888.00 2009-10-09 00:21:22.625 282 12658.30 82.38 55128.70 88888.00 2009-10-09 00:21:22.750 282 12658.27 82.35 55128.70 88888.00 2009-10-09 00:21:22.875 282 12658.27 82.35 55128.70 88888.00 2009-10-09 00:21:23.000 282 12658.30 82.33 55128.70 88888.00 2009-10-09 00:21:23.125 282 12658.33 82.35 55128.70 88888.00 2009-10-09 00:21:23.250 282 12658.27 82.35 55128.72 88888.00 2009-10-09 00:21:23.375 282 12658.25 82.35 55128.72 88888.00 2009-10-09 00:21:23.500 282 12658.27 82.30 55128.70 88888.00 2009-10-09 00:21:23.625 282 12658.30 82.30 55128.68 88888.00 2009-10-09 00:21:23.750 282 12658.30 82.30 55128.68 88888.00 2009-10-09 00:21:23.875 282 12658.30 82.33 55128.68 88888.00 2009-10-09 00:21:24.000 282 12658.27 82.30 55128.65 88888.00 2009-10-09 00:21:24.125 282 12658.27 82.33 55128.65 88888.00 2009-10-09 00:21:24.250 282 12658.27 82.33 55128.68 88888.00 2009-10-09 00:21:24.375 282 12658.27 82.35 55128.65 88888.00 2009-10-09 00:21:24.500 282 12658.23 82.33 55128.62 88888.00 2009-10-09 00:21:24.625 282 12658.23 82.33 55128.62 88888.00 2009-10-09 00:21:24.750 282 12658.25 82.35 55128.65 88888.00 2009-10-09 00:21:24.875 282 12658.27 82.35 55128.68 88888.00 2009-10-09 00:21:25.000 282 12658.30 82.33 55128.65 88888.00 2009-10-09 00:21:25.125 282 12658.33 82.33 55128.68 88888.00 2009-10-09 00:21:25.250 282 12658.35 82.35 55128.72 88888.00 2009-10-09 00:21:25.375 282 12658.38 82.35 55128.70 88888.00 2009-10-09 00:21:25.500 282 12658.38 82.35 55128.70 88888.00 2009-10-09 00:21:25.625 282 12658.35 82.38 55128.70 88888.00 2009-10-09 00:21:25.750 282 12658.35 82.35 55128.68 88888.00 2009-10-09 00:21:25.875 282 12658.35 82.33 55128.65 88888.00 2009-10-09 00:21:26.000 282 12658.33 82.30 55128.65 88888.00 2009-10-09 00:21:26.125 282 12658.30 82.33 55128.70 88888.00 2009-10-09 00:21:26.250 282 12658.30 82.35 55128.70 88888.00 2009-10-09 00:21:26.375 282 12658.33 82.33 55128.68 88888.00 2009-10-09 00:21:26.500 282 12658.35 82.33 55128.68 88888.00 2009-10-09 00:21:26.625 282 12658.33 82.33 55128.68 88888.00 2009-10-09 00:21:26.750 282 12658.27 82.33 55128.68 88888.00 2009-10-09 00:21:26.875 282 12658.30 82.33 55128.70 88888.00 2009-10-09 00:21:27.000 282 12658.35 82.33 55128.68 88888.00 2009-10-09 00:21:27.125 282 12658.33 82.35 55128.68 88888.00 2009-10-09 00:21:27.250 282 12658.27 82.35 55128.68 88888.00 2009-10-09 00:21:27.375 282 12658.30 82.38 55128.70 88888.00 2009-10-09 00:21:27.500 282 12658.30 82.35 55128.70 88888.00 2009-10-09 00:21:27.625 282 12658.27 82.30 55128.68 88888.00 2009-10-09 00:21:27.750 282 12658.25 82.33 55128.65 88888.00 2009-10-09 00:21:27.875 282 12658.23 82.35 55128.65 88888.00 2009-10-09 00:21:28.000 282 12658.25 82.35 55128.62 88888.00 2009-10-09 00:21:28.125 282 12658.20 82.35 55128.68 88888.00 2009-10-09 00:21:28.250 282 12658.17 82.35 55128.68 88888.00 2009-10-09 00:21:28.375 282 12658.12 82.35 55128.68 88888.00 2009-10-09 00:21:28.500 282 12658.08 82.40 55128.65 88888.00 2009-10-09 00:21:28.625 282 12658.17 82.40 55128.65 88888.00 2009-10-09 00:21:28.750 282 12658.30 82.35 55128.65 88888.00 2009-10-09 00:21:28.875 282 12658.30 82.38 55128.62 88888.00 2009-10-09 00:21:29.000 282 12658.23 82.33 55128.62 88888.00 2009-10-09 00:21:29.125 282 12658.27 82.33 55128.65 88888.00 2009-10-09 00:21:29.250 282 12658.30 82.33 55128.65 88888.00 2009-10-09 00:21:29.375 282 12658.27 82.33 55128.62 88888.00 2009-10-09 00:21:29.500 282 12658.23 82.33 55128.62 88888.00 2009-10-09 00:21:29.625 282 12658.25 82.33 55128.65 88888.00 2009-10-09 00:21:29.750 282 12658.33 82.33 55128.65 88888.00 2009-10-09 00:21:29.875 282 12658.30 82.33 55128.68 88888.00 2009-10-09 00:21:30.000 282 12658.23 82.33 55128.65 88888.00 2009-10-09 00:21:30.125 282 12658.25 82.35 55128.65 88888.00 2009-10-09 00:21:30.250 282 12658.27 82.38 55128.62 88888.00 2009-10-09 00:21:30.375 282 12658.33 82.35 55128.60 88888.00 2009-10-09 00:21:30.500 282 12658.30 82.33 55128.60 88888.00 2009-10-09 00:21:30.625 282 12658.23 82.33 55128.60 88888.00 2009-10-09 00:21:30.750 282 12658.25 82.35 55128.62 88888.00 2009-10-09 00:21:30.875 282 12658.27 82.35 55128.62 88888.00 2009-10-09 00:21:31.000 282 12658.27 82.33 55128.57 88888.00 2009-10-09 00:21:31.125 282 12658.30 82.35 55128.62 88888.00 2009-10-09 00:21:31.250 282 12658.30 82.38 55128.65 88888.00 2009-10-09 00:21:31.375 282 12658.30 82.40 55128.70 88888.00 2009-10-09 00:21:31.500 282 12658.27 82.38 55128.68 88888.00 2009-10-09 00:21:31.625 282 12658.27 82.38 55128.60 88888.00 2009-10-09 00:21:31.750 282 12658.23 82.33 55128.57 88888.00 2009-10-09 00:21:31.875 282 12658.20 82.35 55128.60 88888.00 2009-10-09 00:21:32.000 282 12658.20 82.38 55128.60 88888.00 2009-10-09 00:21:32.125 282 12658.25 82.38 55128.60 88888.00 2009-10-09 00:21:32.250 282 12658.25 82.35 55128.57 88888.00 2009-10-09 00:21:32.375 282 12658.23 82.35 55128.57 88888.00 2009-10-09 00:21:32.500 282 12658.17 82.35 55128.62 88888.00 2009-10-09 00:21:32.625 282 12658.20 82.33 55128.60 88888.00 2009-10-09 00:21:32.750 282 12658.17 82.33 55128.60 88888.00 2009-10-09 00:21:32.875 282 12658.12 82.33 55128.60 88888.00 2009-10-09 00:21:33.000 282 12658.12 82.30 55128.62 88888.00 2009-10-09 00:21:33.125 282 12658.17 82.35 55128.65 88888.00 2009-10-09 00:21:33.250 282 12658.17 82.35 55128.62 88888.00 2009-10-09 00:21:33.375 282 12658.17 82.38 55128.57 88888.00 2009-10-09 00:21:33.500 282 12658.17 82.38 55128.60 88888.00 2009-10-09 00:21:33.625 282 12658.23 82.38 55128.62 88888.00 2009-10-09 00:21:33.750 282 12658.20 82.38 55128.62 88888.00 2009-10-09 00:21:33.875 282 12658.23 82.38 55128.62 88888.00 2009-10-09 00:21:34.000 282 12658.25 82.38 55128.62 88888.00 2009-10-09 00:21:34.125 282 12658.27 82.35 55128.62 88888.00 2009-10-09 00:21:34.250 282 12658.23 82.38 55128.62 88888.00 2009-10-09 00:21:34.375 282 12658.27 82.38 55128.60 88888.00 2009-10-09 00:21:34.500 282 12658.25 82.38 55128.62 88888.00 2009-10-09 00:21:34.625 282 12658.23 82.38 55128.60 88888.00 2009-10-09 00:21:34.750 282 12658.30 82.38 55128.60 88888.00 2009-10-09 00:21:34.875 282 12658.33 82.38 55128.60 88888.00 2009-10-09 00:21:35.000 282 12658.30 82.40 55128.57 88888.00 2009-10-09 00:21:35.125 282 12658.27 82.42 55128.60 88888.00 2009-10-09 00:21:35.250 282 12658.30 82.42 55128.62 88888.00 2009-10-09 00:21:35.375 282 12658.25 82.38 55128.60 88888.00 2009-10-09 00:21:35.500 282 12658.17 82.33 55128.60 88888.00 2009-10-09 00:21:35.625 282 12658.15 82.33 55128.60 88888.00 2009-10-09 00:21:35.750 282 12658.23 82.35 55128.60 88888.00 2009-10-09 00:21:35.875 282 12658.27 82.35 55128.60 88888.00 2009-10-09 00:21:36.000 282 12658.27 82.40 55128.60 88888.00 2009-10-09 00:21:36.125 282 12658.25 82.38 55128.60 88888.00 2009-10-09 00:21:36.250 282 12658.23 82.35 55128.62 88888.00 2009-10-09 00:21:36.375 282 12658.27 82.38 55128.62 88888.00 2009-10-09 00:21:36.500 282 12658.27 82.40 55128.62 88888.00 2009-10-09 00:21:36.625 282 12658.27 82.40 55128.65 88888.00 2009-10-09 00:21:36.750 282 12658.25 82.40 55128.65 88888.00 2009-10-09 00:21:36.875 282 12658.25 82.40 55128.65 88888.00 2009-10-09 00:21:37.000 282 12658.27 82.35 55128.62 88888.00 2009-10-09 00:21:37.125 282 12658.20 82.38 55128.62 88888.00 2009-10-09 00:21:37.250 282 12658.10 82.35 55128.62 88888.00 2009-10-09 00:21:37.375 282 12658.15 82.38 55128.62 88888.00 2009-10-09 00:21:37.500 282 12658.20 82.38 55128.62 88888.00 2009-10-09 00:21:37.625 282 12658.17 82.38 55128.62 88888.00 2009-10-09 00:21:37.750 282 12658.12 82.38 55128.60 88888.00 2009-10-09 00:21:37.875 282 12658.15 82.38 55128.60 88888.00 2009-10-09 00:21:38.000 282 12658.20 82.40 55128.62 88888.00 2009-10-09 00:21:38.125 282 12658.12 82.38 55128.62 88888.00 2009-10-09 00:21:38.250 282 12658.17 82.35 55128.62 88888.00 2009-10-09 00:21:38.375 282 12658.20 82.35 55128.60 88888.00 2009-10-09 00:21:38.500 282 12658.10 82.33 55128.57 88888.00 2009-10-09 00:21:38.625 282 12658.10 82.33 55128.60 88888.00 2009-10-09 00:21:38.750 282 12658.20 82.38 55128.60 88888.00 2009-10-09 00:21:38.875 282 12658.25 82.38 55128.60 88888.00 2009-10-09 00:21:39.000 282 12658.17 82.38 55128.60 88888.00 2009-10-09 00:21:39.125 282 12658.12 82.35 55128.57 88888.00 2009-10-09 00:21:39.250 282 12658.05 82.35 55128.60 88888.00 2009-10-09 00:21:39.375 282 12658.10 82.40 55128.62 88888.00 2009-10-09 00:21:39.500 282 12658.15 82.38 55128.60 88888.00 2009-10-09 00:21:39.625 282 12658.12 82.35 55128.57 88888.00 2009-10-09 00:21:39.750 282 12658.12 82.35 55128.57 88888.00 2009-10-09 00:21:39.875 282 12658.12 82.38 55128.57 88888.00 2009-10-09 00:21:40.000 282 12658.05 82.38 55128.57 88888.00 2009-10-09 00:21:40.125 282 12658.05 82.35 55128.62 88888.00 2009-10-09 00:21:40.250 282 12658.10 82.35 55128.60 88888.00 2009-10-09 00:21:40.375 282 12658.20 82.38 55128.60 88888.00 2009-10-09 00:21:40.500 282 12658.15 82.40 55128.60 88888.00 2009-10-09 00:21:40.625 282 12658.10 82.40 55128.60 88888.00 2009-10-09 00:21:40.750 282 12658.15 82.40 55128.60 88888.00 2009-10-09 00:21:40.875 282 12658.17 82.42 55128.60 88888.00 2009-10-09 00:21:41.000 282 12658.17 82.42 55128.60 88888.00 2009-10-09 00:21:41.125 282 12658.15 82.38 55128.62 88888.00 2009-10-09 00:21:41.250 282 12658.10 82.38 55128.65 88888.00 2009-10-09 00:21:41.375 282 12658.15 82.35 55128.65 88888.00 2009-10-09 00:21:41.500 282 12658.12 82.35 55128.62 88888.00 2009-10-09 00:21:41.625 282 12658.12 82.35 55128.62 88888.00 2009-10-09 00:21:41.750 282 12658.10 82.38 55128.62 88888.00 2009-10-09 00:21:41.875 282 12658.12 82.38 55128.60 88888.00 2009-10-09 00:21:42.000 282 12658.10 82.33 55128.57 88888.00 2009-10-09 00:21:42.125 282 12658.05 82.38 55128.60 88888.00 2009-10-09 00:21:42.250 282 12658.00 82.35 55128.62 88888.00 2009-10-09 00:21:42.375 282 12658.05 82.38 55128.57 88888.00 2009-10-09 00:21:42.500 282 12658.00 82.33 55128.57 88888.00 2009-10-09 00:21:42.625 282 12658.02 82.33 55128.57 88888.00 2009-10-09 00:21:42.750 282 12658.02 82.35 55128.57 88888.00 2009-10-09 00:21:42.875 282 12658.05 82.35 55128.57 88888.00 2009-10-09 00:21:43.000 282 12658.02 82.35 55128.57 88888.00 2009-10-09 00:21:43.125 282 12658.02 82.38 55128.57 88888.00 2009-10-09 00:21:43.250 282 12658.00 82.38 55128.60 88888.00 2009-10-09 00:21:43.375 282 12658.05 82.40 55128.60 88888.00 2009-10-09 00:21:43.500 282 12658.00 82.35 55128.57 88888.00 2009-10-09 00:21:43.625 282 12657.98 82.35 55128.57 88888.00 2009-10-09 00:21:43.750 282 12657.98 82.35 55128.60 88888.00 2009-10-09 00:21:43.875 282 12658.00 82.33 55128.57 88888.00 2009-10-09 00:21:44.000 282 12658.05 82.35 55128.57 88888.00 2009-10-09 00:21:44.125 282 12658.08 82.38 55128.57 88888.00 2009-10-09 00:21:44.250 282 12657.95 82.35 55128.57 88888.00 2009-10-09 00:21:44.375 282 12657.98 82.35 55128.57 88888.00 2009-10-09 00:21:44.500 282 12657.98 82.33 55128.57 88888.00 2009-10-09 00:21:44.625 282 12658.08 82.33 55128.57 88888.00 2009-10-09 00:21:44.750 282 12658.10 82.35 55128.57 88888.00 2009-10-09 00:21:44.875 282 12658.08 82.35 55128.57 88888.00 2009-10-09 00:21:45.000 282 12658.02 82.35 55128.55 88888.00 2009-10-09 00:21:45.125 282 12658.05 82.35 55128.60 88888.00 2009-10-09 00:21:45.250 282 12658.05 82.33 55128.57 88888.00 2009-10-09 00:21:45.375 282 12658.05 82.35 55128.57 88888.00 2009-10-09 00:21:45.500 282 12658.05 82.35 55128.57 88888.00 2009-10-09 00:21:45.625 282 12658.02 82.33 55128.57 88888.00 2009-10-09 00:21:45.750 282 12658.05 82.33 55128.57 88888.00 2009-10-09 00:21:45.875 282 12658.08 82.35 55128.60 88888.00 2009-10-09 00:21:46.000 282 12658.05 82.35 55128.60 88888.00 2009-10-09 00:21:46.125 282 12658.02 82.35 55128.55 88888.00 2009-10-09 00:21:46.250 282 12658.00 82.30 55128.55 88888.00 2009-10-09 00:21:46.375 282 12658.02 82.30 55128.50 88888.00 2009-10-09 00:21:46.500 282 12658.05 82.33 55128.53 88888.00 2009-10-09 00:21:46.625 282 12658.08 82.33 55128.55 88888.00 2009-10-09 00:21:46.750 282 12658.05 82.33 55128.57 88888.00 2009-10-09 00:21:46.875 282 12658.02 82.33 55128.57 88888.00 2009-10-09 00:21:47.000 282 12658.02 82.33 55128.55 88888.00 2009-10-09 00:21:47.125 282 12658.10 82.33 55128.55 88888.00 2009-10-09 00:21:47.250 282 12658.17 82.33 55128.60 88888.00 2009-10-09 00:21:47.375 282 12658.20 82.35 55128.57 88888.00 2009-10-09 00:21:47.500 282 12658.15 82.35 55128.60 88888.00 2009-10-09 00:21:47.625 282 12658.10 82.35 55128.60 88888.00 2009-10-09 00:21:47.750 282 12658.02 82.33 55128.57 88888.00 2009-10-09 00:21:47.875 282 12658.02 82.33 55128.62 88888.00 2009-10-09 00:21:48.000 282 12658.02 82.33 55128.60 88888.00 2009-10-09 00:21:48.125 282 12658.05 82.30 55128.62 88888.00 2009-10-09 00:21:48.250 282 12658.10 82.30 55128.60 88888.00 2009-10-09 00:21:48.375 282 12658.10 82.35 55128.60 88888.00 2009-10-09 00:21:48.500 282 12658.08 82.35 55128.60 88888.00 2009-10-09 00:21:48.625 282 12658.00 82.33 55128.60 88888.00 2009-10-09 00:21:48.750 282 12658.02 82.30 55128.55 88888.00 2009-10-09 00:21:48.875 282 12658.10 82.30 55128.55 88888.00 2009-10-09 00:21:49.000 282 12658.12 82.30 55128.55 88888.00 2009-10-09 00:21:49.125 282 12658.15 82.33 55128.60 88888.00 2009-10-09 00:21:49.250 282 12658.10 82.30 55128.60 88888.00 2009-10-09 00:21:49.375 282 12658.10 82.30 55128.57 88888.00 2009-10-09 00:21:49.500 282 12658.10 82.33 55128.60 88888.00 2009-10-09 00:21:49.625 282 12658.05 82.33 55128.60 88888.00 2009-10-09 00:21:49.750 282 12658.08 82.33 55128.60 88888.00 2009-10-09 00:21:49.875 282 12658.08 82.33 55128.60 88888.00 2009-10-09 00:21:50.000 282 12658.02 82.30 55128.57 88888.00 2009-10-09 00:21:50.125 282 12658.00 82.30 55128.60 88888.00 2009-10-09 00:21:50.250 282 12658.00 82.30 55128.60 88888.00 2009-10-09 00:21:50.375 282 12658.00 82.30 55128.60 88888.00 2009-10-09 00:21:50.500 282 12657.98 82.30 55128.57 88888.00 2009-10-09 00:21:50.625 282 12657.98 82.25 55128.57 88888.00 2009-10-09 00:21:50.750 282 12657.95 82.28 55128.60 88888.00 2009-10-09 00:21:50.875 282 12657.98 82.30 55128.62 88888.00 2009-10-09 00:21:51.000 282 12658.00 82.30 55128.60 88888.00 2009-10-09 00:21:51.125 282 12657.98 82.30 55128.60 88888.00 2009-10-09 00:21:51.250 282 12657.95 82.30 55128.62 88888.00 2009-10-09 00:21:51.375 282 12657.98 82.28 55128.60 88888.00 2009-10-09 00:21:51.500 282 12657.98 82.28 55128.57 88888.00 2009-10-09 00:21:51.625 282 12657.98 82.30 55128.55 88888.00 2009-10-09 00:21:51.750 282 12657.92 82.28 55128.55 88888.00 2009-10-09 00:21:51.875 282 12657.92 82.25 55128.55 88888.00 2009-10-09 00:21:52.000 282 12658.00 82.28 55128.60 88888.00 2009-10-09 00:21:52.125 282 12658.00 82.33 55128.60 88888.00 2009-10-09 00:21:52.250 282 12658.00 82.28 55128.57 88888.00 2009-10-09 00:21:52.375 282 12658.02 82.28 55128.57 88888.00 2009-10-09 00:21:52.500 282 12658.05 82.28 55128.55 88888.00 2009-10-09 00:21:52.625 282 12658.05 82.28 55128.55 88888.00 2009-10-09 00:21:52.750 282 12658.05 82.28 55128.57 88888.00 2009-10-09 00:21:52.875 282 12658.08 82.28 55128.57 88888.00 2009-10-09 00:21:53.000 282 12658.08 82.28 55128.57 88888.00 2009-10-09 00:21:53.125 282 12658.00 82.25 55128.57 88888.00 2009-10-09 00:21:53.250 282 12658.00 82.25 55128.57 88888.00 2009-10-09 00:21:53.375 282 12658.02 82.25 55128.60 88888.00 2009-10-09 00:21:53.500 282 12657.98 82.28 55128.57 88888.00 2009-10-09 00:21:53.625 282 12658.00 82.28 55128.57 88888.00 2009-10-09 00:21:53.750 282 12657.98 82.28 55128.60 88888.00 2009-10-09 00:21:53.875 282 12657.92 82.22 55128.57 88888.00 2009-10-09 00:21:54.000 282 12657.98 82.20 55128.55 88888.00 2009-10-09 00:21:54.125 282 12657.98 82.22 55128.57 88888.00 2009-10-09 00:21:54.250 282 12657.92 82.25 55128.60 88888.00 2009-10-09 00:21:54.375 282 12657.90 82.28 55128.60 88888.00 2009-10-09 00:21:54.500 282 12657.90 82.25 55128.57 88888.00 2009-10-09 00:21:54.625 282 12657.95 82.22 55128.60 88888.00 2009-10-09 00:21:54.750 282 12658.00 82.22 55128.57 88888.00 2009-10-09 00:21:54.875 282 12658.02 82.20 55128.57 88888.00 2009-10-09 00:21:55.000 282 12658.02 82.25 55128.57 88888.00 2009-10-09 00:21:55.125 282 12658.02 82.25 55128.55 88888.00 2009-10-09 00:21:55.250 282 12657.98 82.22 55128.53 88888.00 2009-10-09 00:21:55.375 282 12658.05 82.20 55128.53 88888.00 2009-10-09 00:21:55.500 282 12657.95 82.22 55128.55 88888.00 2009-10-09 00:21:55.625 282 12657.90 82.22 55128.57 88888.00 2009-10-09 00:21:55.750 282 12657.95 82.17 55128.55 88888.00 2009-10-09 00:21:55.875 282 12658.00 82.15 55128.53 88888.00 2009-10-09 00:21:56.000 282 12658.00 82.17 55128.53 88888.00 2009-10-09 00:21:56.125 282 12658.02 82.20 55128.55 88888.00 2009-10-09 00:21:56.250 282 12658.08 82.22 55128.57 88888.00 2009-10-09 00:21:56.375 282 12658.10 82.25 55128.57 88888.00 2009-10-09 00:21:56.500 282 12658.05 82.25 55128.60 88888.00 2009-10-09 00:21:56.625 282 12658.08 82.22 55128.60 88888.00 2009-10-09 00:21:56.750 282 12658.15 82.22 55128.60 88888.00 2009-10-09 00:21:56.875 282 12658.15 82.20 55128.55 88888.00 2009-10-09 00:21:57.000 282 12658.10 82.17 55128.53 88888.00 2009-10-09 00:21:57.125 282 12658.05 82.17 55128.55 88888.00 2009-10-09 00:21:57.250 282 12658.08 82.17 55128.55 88888.00 2009-10-09 00:21:57.375 282 12658.12 82.20 55128.57 88888.00 2009-10-09 00:21:57.500 282 12658.12 82.22 55128.57 88888.00 2009-10-09 00:21:57.625 282 12658.05 82.20 55128.60 88888.00 2009-10-09 00:21:57.750 282 12658.08 82.17 55128.60 88888.00 2009-10-09 00:21:57.875 282 12658.10 82.20 55128.57 88888.00 2009-10-09 00:21:58.000 282 12658.10 82.20 55128.57 88888.00 2009-10-09 00:21:58.125 282 12658.12 82.22 55128.60 88888.00 2009-10-09 00:21:58.250 282 12658.08 82.17 55128.60 88888.00 2009-10-09 00:21:58.375 282 12658.10 82.20 55128.60 88888.00 2009-10-09 00:21:58.500 282 12658.08 82.17 55128.57 88888.00 2009-10-09 00:21:58.625 282 12658.05 82.15 55128.57 88888.00 2009-10-09 00:21:58.750 282 12658.08 82.12 55128.55 88888.00 2009-10-09 00:21:58.875 282 12658.05 82.15 55128.55 88888.00 2009-10-09 00:21:59.000 282 12658.05 82.20 55128.55 88888.00 2009-10-09 00:21:59.125 282 12658.10 82.20 55128.57 88888.00 2009-10-09 00:21:59.250 282 12658.08 82.17 55128.57 88888.00 2009-10-09 00:21:59.375 282 12658.12 82.17 55128.55 88888.00 2009-10-09 00:21:59.500 282 12658.12 82.17 55128.57 88888.00 2009-10-09 00:21:59.625 282 12658.12 82.15 55128.57 88888.00 2009-10-09 00:21:59.750 282 12658.10 82.15 55128.55 88888.00 2009-10-09 00:21:59.875 282 12658.08 82.20 55128.55 88888.00 2009-10-09 00:22:00.000 282 12658.00 82.17 55128.55 88888.00 2009-10-09 00:22:00.125 282 12657.98 82.15 55128.57 88888.00 2009-10-09 00:22:00.250 282 12657.90 82.08 55128.55 88888.00 2009-10-09 00:22:00.375 282 12657.98 82.08 55128.55 88888.00 2009-10-09 00:22:00.500 282 12658.08 82.12 55128.53 88888.00 2009-10-09 00:22:00.625 282 12658.08 82.12 55128.57 88888.00 2009-10-09 00:22:00.750 282 12658.05 82.15 55128.60 88888.00 2009-10-09 00:22:00.875 282 12658.08 82.12 55128.57 88888.00 2009-10-09 00:22:01.000 282 12658.08 82.12 55128.55 88888.00 2009-10-09 00:22:01.125 282 12658.08 82.15 55128.55 88888.00 2009-10-09 00:22:01.250 282 12657.95 82.10 55128.55 88888.00 2009-10-09 00:22:01.375 282 12658.00 82.15 55128.57 88888.00 2009-10-09 00:22:01.500 282 12658.05 82.12 55128.57 88888.00 2009-10-09 00:22:01.625 282 12658.02 82.12 55128.57 88888.00 2009-10-09 00:22:01.750 282 12658.02 82.12 55128.55 88888.00 2009-10-09 00:22:01.875 282 12658.05 82.12 55128.53 88888.00 2009-10-09 00:22:02.000 282 12658.02 82.10 55128.53 88888.00 2009-10-09 00:22:02.125 282 12658.00 82.12 55128.55 88888.00 2009-10-09 00:22:02.250 282 12658.02 82.15 55128.57 88888.00 2009-10-09 00:22:02.375 282 12658.10 82.17 55128.57 88888.00 2009-10-09 00:22:02.500 282 12658.05 82.15 55128.57 88888.00 2009-10-09 00:22:02.625 282 12658.00 82.15 55128.57 88888.00 2009-10-09 00:22:02.750 282 12658.02 82.12 55128.57 88888.00 2009-10-09 00:22:02.875 282 12658.00 82.12 55128.57 88888.00 2009-10-09 00:22:03.000 282 12658.00 82.15 55128.55 88888.00 2009-10-09 00:22:03.125 282 12658.00 82.10 55128.53 88888.00 2009-10-09 00:22:03.250 282 12658.02 82.08 55128.53 88888.00 2009-10-09 00:22:03.375 282 12658.05 82.08 55128.50 88888.00 2009-10-09 00:22:03.500 282 12658.05 82.12 55128.50 88888.00 2009-10-09 00:22:03.625 282 12658.02 82.12 55128.53 88888.00 2009-10-09 00:22:03.750 282 12658.02 82.10 55128.53 88888.00 2009-10-09 00:22:03.875 282 12658.00 82.08 55128.53 88888.00 2009-10-09 00:22:04.000 282 12657.90 82.10 55128.53 88888.00 2009-10-09 00:22:04.125 282 12657.85 82.12 55128.55 88888.00 2009-10-09 00:22:04.250 282 12657.88 82.10 55128.55 88888.00 2009-10-09 00:22:04.375 282 12657.98 82.10 55128.57 88888.00 2009-10-09 00:22:04.500 282 12658.00 82.12 55128.55 88888.00 2009-10-09 00:22:04.625 282 12657.98 82.12 55128.53 88888.00 2009-10-09 00:22:04.750 282 12657.92 82.12 55128.50 88888.00 2009-10-09 00:22:04.875 282 12657.95 82.10 55128.53 88888.00 2009-10-09 00:22:05.000 282 12658.00 82.10 55128.55 88888.00 2009-10-09 00:22:05.125 282 12657.98 82.12 55128.55 88888.00 2009-10-09 00:22:05.250 282 12657.90 82.05 55128.53 88888.00 2009-10-09 00:22:05.375 282 12657.92 82.03 55128.50 88888.00 2009-10-09 00:22:05.500 282 12657.95 82.03 55128.53 88888.00 2009-10-09 00:22:05.625 282 12657.98 82.08 55128.55 88888.00 2009-10-09 00:22:05.750 282 12657.98 82.10 55128.57 88888.00 2009-10-09 00:22:05.875 282 12657.95 82.10 55128.57 88888.00 2009-10-09 00:22:06.000 282 12657.92 82.05 55128.53 88888.00 2009-10-09 00:22:06.125 282 12657.95 82.08 55128.55 88888.00 2009-10-09 00:22:06.250 282 12657.92 82.05 55128.55 88888.00 2009-10-09 00:22:06.375 282 12657.90 82.05 55128.55 88888.00 2009-10-09 00:22:06.500 282 12657.90 82.05 55128.60 88888.00 2009-10-09 00:22:06.625 282 12657.95 82.08 55128.57 88888.00 2009-10-09 00:22:06.750 282 12657.90 82.08 55128.55 88888.00 2009-10-09 00:22:06.875 282 12657.88 82.05 55128.53 88888.00 2009-10-09 00:22:07.000 282 12657.98 82.05 55128.53 88888.00 2009-10-09 00:22:07.125 282 12658.02 82.03 55128.55 88888.00 2009-10-09 00:22:07.250 282 12658.02 82.05 55128.55 88888.00 2009-10-09 00:22:07.375 282 12657.98 82.08 55128.57 88888.00 2009-10-09 00:22:07.500 282 12657.90 82.05 55128.55 88888.00 2009-10-09 00:22:07.625 282 12657.92 82.03 55128.50 88888.00 2009-10-09 00:22:07.750 282 12658.00 82.05 55128.53 88888.00 2009-10-09 00:22:07.875 282 12658.02 82.08 55128.53 88888.00 2009-10-09 00:22:08.000 282 12658.00 82.08 55128.53 88888.00 2009-10-09 00:22:08.125 282 12658.00 82.10 55128.53 88888.00 2009-10-09 00:22:08.250 282 12657.98 82.05 55128.55 88888.00 2009-10-09 00:22:08.375 282 12658.00 82.05 55128.53 88888.00 2009-10-09 00:22:08.500 282 12658.02 82.03 55128.50 88888.00 2009-10-09 00:22:08.625 282 12658.08 82.05 55128.53 88888.00 2009-10-09 00:22:08.750 282 12658.05 82.03 55128.53 88888.00 2009-10-09 00:22:08.875 282 12658.02 82.05 55128.53 88888.00 2009-10-09 00:22:09.000 282 12658.05 82.10 55128.53 88888.00 2009-10-09 00:22:09.125 282 12658.12 82.08 55128.53 88888.00 2009-10-09 00:22:09.250 282 12658.08 82.05 55128.53 88888.00 2009-10-09 00:22:09.375 282 12658.05 82.05 55128.53 88888.00 2009-10-09 00:22:09.500 282 12658.02 82.05 55128.53 88888.00 2009-10-09 00:22:09.625 282 12658.08 82.05 55128.50 88888.00 2009-10-09 00:22:09.750 282 12658.08 82.03 55128.47 88888.00 2009-10-09 00:22:09.875 282 12658.05 82.03 55128.50 88888.00 2009-10-09 00:22:10.000 282 12658.08 82.05 55128.50 88888.00 2009-10-09 00:22:10.125 282 12658.12 82.05 55128.53 88888.00 2009-10-09 00:22:10.250 282 12658.08 82.03 55128.55 88888.00 2009-10-09 00:22:10.375 282 12658.08 82.05 55128.53 88888.00 2009-10-09 00:22:10.500 282 12658.12 82.08 55128.53 88888.00 2009-10-09 00:22:10.625 282 12658.10 82.05 55128.53 88888.00 2009-10-09 00:22:10.750 282 12658.08 82.05 55128.53 88888.00 2009-10-09 00:22:10.875 282 12658.08 82.00 55128.50 88888.00 2009-10-09 00:22:11.000 282 12658.17 82.03 55128.47 88888.00 2009-10-09 00:22:11.125 282 12658.15 82.03 55128.50 88888.00 2009-10-09 00:22:11.250 282 12658.05 82.03 55128.50 88888.00 2009-10-09 00:22:11.375 282 12658.02 82.00 55128.47 88888.00 2009-10-09 00:22:11.500 282 12657.95 81.97 55128.45 88888.00 2009-10-09 00:22:11.625 282 12657.95 82.00 55128.47 88888.00 2009-10-09 00:22:11.750 282 12658.00 82.05 55128.47 88888.00 2009-10-09 00:22:11.875 282 12658.05 82.05 55128.50 88888.00 2009-10-09 00:22:12.000 282 12658.08 82.03 55128.47 88888.00 2009-10-09 00:22:12.125 282 12658.15 82.03 55128.50 88888.00 2009-10-09 00:22:12.250 282 12658.08 82.03 55128.50 88888.00 2009-10-09 00:22:12.375 282 12658.05 82.05 55128.53 88888.00 2009-10-09 00:22:12.500 282 12658.05 82.03 55128.50 88888.00 2009-10-09 00:22:12.625 282 12658.12 82.00 55128.47 88888.00 2009-10-09 00:22:12.750 282 12658.10 82.05 55128.53 88888.00 2009-10-09 00:22:12.875 282 12658.05 82.08 55128.53 88888.00 2009-10-09 00:22:13.000 282 12658.00 82.03 55128.50 88888.00 2009-10-09 00:22:13.125 282 12657.98 82.03 55128.50 88888.00 2009-10-09 00:22:13.250 282 12658.02 82.05 55128.55 88888.00 2009-10-09 00:22:13.375 282 12658.12 82.08 55128.53 88888.00 2009-10-09 00:22:13.500 282 12658.12 82.05 55128.53 88888.00 2009-10-09 00:22:13.625 282 12658.05 82.03 55128.50 88888.00 2009-10-09 00:22:13.750 282 12658.02 82.05 55128.50 88888.00 2009-10-09 00:22:13.875 282 12658.02 82.03 55128.50 88888.00 2009-10-09 00:22:14.000 282 12658.05 82.05 55128.53 88888.00 2009-10-09 00:22:14.125 282 12658.08 82.00 55128.53 88888.00 2009-10-09 00:22:14.250 282 12658.02 81.97 55128.53 88888.00 2009-10-09 00:22:14.375 282 12658.02 81.97 55128.50 88888.00 2009-10-09 00:22:14.500 282 12658.02 82.00 55128.53 88888.00 2009-10-09 00:22:14.625 282 12658.02 82.03 55128.50 88888.00 2009-10-09 00:22:14.750 282 12658.05 82.05 55128.50 88888.00 2009-10-09 00:22:14.875 282 12658.08 82.08 55128.53 88888.00 2009-10-09 00:22:15.000 282 12658.02 82.05 55128.50 88888.00 2009-10-09 00:22:15.125 282 12657.95 82.03 55128.47 88888.00 2009-10-09 00:22:15.250 282 12658.00 82.00 55128.53 88888.00 2009-10-09 00:22:15.375 282 12658.10 82.03 55128.53 88888.00 2009-10-09 00:22:15.500 282 12658.05 82.00 55128.53 88888.00 2009-10-09 00:22:15.625 282 12657.98 82.03 55128.50 88888.00 2009-10-09 00:22:15.750 282 12658.00 82.08 55128.53 88888.00 2009-10-09 00:22:15.875 282 12658.02 82.08 55128.55 88888.00 2009-10-09 00:22:16.000 282 12658.02 82.03 55128.55 88888.00 2009-10-09 00:22:16.125 282 12658.00 82.05 55128.53 88888.00 2009-10-09 00:22:16.250 282 12658.02 82.03 55128.53 88888.00 2009-10-09 00:22:16.375 282 12658.05 82.05 55128.50 88888.00 2009-10-09 00:22:16.500 282 12657.95 82.00 55128.47 88888.00 2009-10-09 00:22:16.625 282 12657.90 82.00 55128.50 88888.00 2009-10-09 00:22:16.750 282 12657.98 81.95 55128.50 88888.00 2009-10-09 00:22:16.875 282 12658.00 82.03 55128.50 88888.00 2009-10-09 00:22:17.000 282 12658.00 82.03 55128.50 88888.00 2009-10-09 00:22:17.125 282 12658.00 82.03 55128.50 88888.00 2009-10-09 00:22:17.250 282 12657.98 81.97 55128.50 88888.00 2009-10-09 00:22:17.375 282 12658.05 82.00 55128.50 88888.00 2009-10-09 00:22:17.500 282 12658.08 81.97 55128.50 88888.00 2009-10-09 00:22:17.625 282 12658.05 81.97 55128.50 88888.00 2009-10-09 00:22:17.750 282 12658.02 81.97 55128.53 88888.00 2009-10-09 00:22:17.875 282 12658.00 81.97 55128.53 88888.00 2009-10-09 00:22:18.000 282 12658.02 81.95 55128.50 88888.00 2009-10-09 00:22:18.125 282 12658.10 81.95 55128.55 88888.00 2009-10-09 00:22:18.250 282 12658.10 81.95 55128.50 88888.00 2009-10-09 00:22:18.375 282 12658.08 81.97 55128.53 88888.00 2009-10-09 00:22:18.500 282 12658.08 81.97 55128.50 88888.00 2009-10-09 00:22:18.625 282 12658.08 81.97 55128.53 88888.00 2009-10-09 00:22:18.750 282 12658.10 82.00 55128.53 88888.00 2009-10-09 00:22:18.875 282 12658.08 81.97 55128.50 88888.00 2009-10-09 00:22:19.000 282 12658.05 81.97 55128.50 88888.00 2009-10-09 00:22:19.125 282 12658.00 81.97 55128.50 88888.00 2009-10-09 00:22:19.250 282 12658.05 81.97 55128.53 88888.00 2009-10-09 00:22:19.375 282 12658.12 81.95 55128.50 88888.00 2009-10-09 00:22:19.500 282 12658.12 81.97 55128.47 88888.00 2009-10-09 00:22:19.625 282 12658.10 81.97 55128.50 88888.00 2009-10-09 00:22:19.750 282 12658.10 82.00 55128.53 88888.00 2009-10-09 00:22:19.875 282 12658.02 81.95 55128.53 88888.00 2009-10-09 00:22:20.000 282 12658.05 81.97 55128.50 88888.00 2009-10-09 00:22:20.125 282 12658.10 82.00 55128.53 88888.00 2009-10-09 00:22:20.250 282 12658.10 82.00 55128.53 88888.00 2009-10-09 00:22:20.375 282 12658.12 81.97 55128.50 88888.00 2009-10-09 00:22:20.500 282 12658.10 81.92 55128.53 88888.00 2009-10-09 00:22:20.625 282 12658.17 81.97 55128.53 88888.00 2009-10-09 00:22:20.750 282 12658.20 82.00 55128.55 88888.00 2009-10-09 00:22:20.875 282 12658.17 82.00 55128.53 88888.00 2009-10-09 00:22:21.000 282 12658.15 81.97 55128.47 88888.00 2009-10-09 00:22:21.125 282 12658.17 81.95 55128.50 88888.00 2009-10-09 00:22:21.250 282 12658.20 81.97 55128.53 88888.00 2009-10-09 00:22:21.375 282 12658.25 82.00 55128.50 88888.00 2009-10-09 00:22:21.500 282 12658.25 82.00 55128.50 88888.00 2009-10-09 00:22:21.625 282 12658.20 82.00 55128.50 88888.00 2009-10-09 00:22:21.750 282 12658.20 82.00 55128.47 88888.00 2009-10-09 00:22:21.875 282 12658.20 81.97 55128.47 88888.00 2009-10-09 00:22:22.000 282 12658.17 81.95 55128.45 88888.00 2009-10-09 00:22:22.125 282 12658.10 81.97 55128.47 88888.00 2009-10-09 00:22:22.250 282 12658.08 81.97 55128.47 88888.00 2009-10-09 00:22:22.375 282 12658.05 82.00 55128.50 88888.00 2009-10-09 00:22:22.500 282 12658.05 81.92 55128.47 88888.00 2009-10-09 00:22:22.625 282 12658.05 81.95 55128.47 88888.00 2009-10-09 00:22:22.750 282 12658.12 81.97 55128.50 88888.00 2009-10-09 00:22:22.875 282 12658.10 81.97 55128.50 88888.00 2009-10-09 00:22:23.000 282 12658.10 81.92 55128.47 88888.00 2009-10-09 00:22:23.125 282 12658.12 81.95 55128.50 88888.00 2009-10-09 00:22:23.250 282 12658.08 81.95 55128.47 88888.00 2009-10-09 00:22:23.375 282 12658.12 81.97 55128.53 88888.00 2009-10-09 00:22:23.500 282 12658.15 81.97 55128.55 88888.00 2009-10-09 00:22:23.625 282 12658.12 81.95 55128.53 88888.00 2009-10-09 00:22:23.750 282 12658.12 81.95 55128.53 88888.00 2009-10-09 00:22:23.875 282 12658.15 81.95 55128.50 88888.00 2009-10-09 00:22:24.000 282 12658.10 81.95 55128.47 88888.00 2009-10-09 00:22:24.125 282 12658.08 81.95 55128.53 88888.00 2009-10-09 00:22:24.250 282 12658.10 81.97 55128.53 88888.00 2009-10-09 00:22:24.375 282 12658.12 81.95 55128.50 88888.00 2009-10-09 00:22:24.500 282 12658.10 81.95 55128.47 88888.00 2009-10-09 00:22:24.625 282 12658.15 81.95 55128.50 88888.00 2009-10-09 00:22:24.750 282 12658.15 82.00 55128.47 88888.00 2009-10-09 00:22:24.875 282 12658.10 81.95 55128.47 88888.00 2009-10-09 00:22:25.000 282 12658.10 81.90 55128.45 88888.00 2009-10-09 00:22:25.125 282 12658.10 81.90 55128.45 88888.00 2009-10-09 00:22:25.250 282 12658.08 81.95 55128.50 88888.00 2009-10-09 00:22:25.375 282 12658.08 81.97 55128.47 88888.00 2009-10-09 00:22:25.500 282 12658.08 81.97 55128.45 88888.00 2009-10-09 00:22:25.625 282 12658.12 81.95 55128.45 88888.00 2009-10-09 00:22:25.750 282 12658.10 81.95 55128.45 88888.00 2009-10-09 00:22:25.875 282 12658.08 81.92 55128.47 88888.00 2009-10-09 00:22:26.000 282 12658.08 81.92 55128.45 88888.00 2009-10-09 00:22:26.125 282 12658.10 81.97 55128.47 88888.00 2009-10-09 00:22:26.250 282 12658.15 82.00 55128.47 88888.00 2009-10-09 00:22:26.375 282 12658.17 82.00 55128.47 88888.00 2009-10-09 00:22:26.500 282 12658.23 81.97 55128.47 88888.00 2009-10-09 00:22:26.625 282 12658.25 81.97 55128.50 88888.00 2009-10-09 00:22:26.750 282 12658.20 81.95 55128.47 88888.00 2009-10-09 00:22:26.875 282 12658.15 81.97 55128.50 88888.00 2009-10-09 00:22:27.000 282 12658.12 81.95 55128.45 88888.00 2009-10-09 00:22:27.125 282 12658.08 81.92 55128.50 88888.00 2009-10-09 00:22:27.250 282 12658.05 81.92 55128.47 88888.00 2009-10-09 00:22:27.375 282 12658.15 81.90 55128.47 88888.00 2009-10-09 00:22:27.500 282 12658.17 81.90 55128.47 88888.00 2009-10-09 00:22:27.625 282 12658.10 81.90 55128.47 88888.00 2009-10-09 00:22:27.750 282 12658.05 81.92 55128.47 88888.00 2009-10-09 00:22:27.875 282 12658.08 81.95 55128.45 88888.00 2009-10-09 00:22:28.000 282 12658.12 81.92 55128.47 88888.00 2009-10-09 00:22:28.125 282 12658.17 81.97 55128.50 88888.00 2009-10-09 00:22:28.250 282 12658.20 81.92 55128.47 88888.00 2009-10-09 00:22:28.375 282 12658.15 81.95 55128.47 88888.00 2009-10-09 00:22:28.500 282 12658.10 81.92 55128.45 88888.00 2009-10-09 00:22:28.625 282 12658.15 81.92 55128.45 88888.00 2009-10-09 00:22:28.750 282 12658.15 81.95 55128.43 88888.00 2009-10-09 00:22:28.875 282 12658.20 81.95 55128.43 88888.00 2009-10-09 00:22:29.000 282 12658.25 81.97 55128.45 88888.00 2009-10-09 00:22:29.125 282 12658.23 81.97 55128.45 88888.00 2009-10-09 00:22:29.250 282 12658.25 81.95 55128.47 88888.00 2009-10-09 00:22:29.375 282 12658.33 81.97 55128.47 88888.00 2009-10-09 00:22:29.500 282 12658.30 81.97 55128.47 88888.00 2009-10-09 00:22:29.625 282 12658.25 81.95 55128.45 88888.00 2009-10-09 00:22:29.750 282 12658.25 81.97 55128.45 88888.00 2009-10-09 00:22:29.875 282 12658.23 81.97 55128.45 88888.00 2009-10-09 00:22:30.000 282 12658.17 81.95 55128.43 88888.00 2009-10-09 00:22:30.125 282 12658.10 81.90 55128.45 88888.00 2009-10-09 00:22:30.250 282 12658.08 81.85 55128.43 88888.00 2009-10-09 00:22:30.375 282 12658.05 81.90 55128.40 88888.00 2009-10-09 00:22:30.500 282 12658.10 81.95 55128.45 88888.00 2009-10-09 00:22:30.625 282 12658.17 81.95 55128.45 88888.00 2009-10-09 00:22:30.750 282 12658.12 81.95 55128.45 88888.00 2009-10-09 00:22:30.875 282 12658.17 81.95 55128.45 88888.00 2009-10-09 00:22:31.000 282 12658.17 81.92 55128.45 88888.00 2009-10-09 00:22:31.125 282 12658.15 81.97 55128.47 88888.00 2009-10-09 00:22:31.250 282 12658.12 81.95 55128.47 88888.00 2009-10-09 00:22:31.375 282 12658.15 81.92 55128.47 88888.00 2009-10-09 00:22:31.500 282 12658.15 81.92 55128.45 88888.00 2009-10-09 00:22:31.625 282 12658.17 81.97 55128.45 88888.00 2009-10-09 00:22:31.750 282 12658.20 81.95 55128.43 88888.00 2009-10-09 00:22:31.875 282 12658.17 81.92 55128.43 88888.00 2009-10-09 00:22:32.000 282 12658.15 81.90 55128.40 88888.00 2009-10-09 00:22:32.125 282 12658.12 81.97 55128.45 88888.00 2009-10-09 00:22:32.250 282 12658.10 81.92 55128.47 88888.00 2009-10-09 00:22:32.375 282 12658.17 81.92 55128.47 88888.00 2009-10-09 00:22:32.500 282 12658.12 81.92 55128.47 88888.00 2009-10-09 00:22:32.625 282 12658.08 81.92 55128.45 88888.00 2009-10-09 00:22:32.750 282 12658.05 81.90 55128.47 88888.00 2009-10-09 00:22:32.875 282 12658.15 81.92 55128.47 88888.00 2009-10-09 00:22:33.000 282 12658.17 81.95 55128.45 88888.00 2009-10-09 00:22:33.125 282 12658.15 81.95 55128.50 88888.00 2009-10-09 00:22:33.250 282 12658.10 81.92 55128.50 88888.00 2009-10-09 00:22:33.375 282 12658.12 81.92 55128.47 88888.00 2009-10-09 00:22:33.500 282 12658.20 81.95 55128.47 88888.00 2009-10-09 00:22:33.625 282 12658.17 81.95 55128.50 88888.00 2009-10-09 00:22:33.750 282 12658.12 81.92 55128.47 88888.00 2009-10-09 00:22:33.875 282 12658.05 81.92 55128.45 88888.00 2009-10-09 00:22:34.000 282 12658.08 81.90 55128.45 88888.00 2009-10-09 00:22:34.125 282 12658.17 81.90 55128.47 88888.00 2009-10-09 00:22:34.250 282 12658.17 81.88 55128.50 88888.00 2009-10-09 00:22:34.375 282 12658.20 81.90 55128.50 88888.00 2009-10-09 00:22:34.500 282 12658.23 81.92 55128.50 88888.00 2009-10-09 00:22:34.625 282 12658.23 81.92 55128.50 88888.00 2009-10-09 00:22:34.750 282 12658.23 81.90 55128.47 88888.00 2009-10-09 00:22:34.875 282 12658.17 81.88 55128.50 88888.00 2009-10-09 00:22:35.000 282 12658.10 81.88 55128.45 88888.00 2009-10-09 00:22:35.125 282 12658.05 81.90 55128.45 88888.00 2009-10-09 00:22:35.250 282 12658.10 81.92 55128.47 88888.00 2009-10-09 00:22:35.375 282 12658.17 81.92 55128.47 88888.00 2009-10-09 00:22:35.500 282 12658.17 81.92 55128.47 88888.00 2009-10-09 00:22:35.625 282 12658.17 81.95 55128.45 88888.00 2009-10-09 00:22:35.750 282 12658.17 81.92 55128.45 88888.00 2009-10-09 00:22:35.875 282 12658.17 81.90 55128.43 88888.00 2009-10-09 00:22:36.000 282 12658.12 81.90 55128.45 88888.00 2009-10-09 00:22:36.125 282 12658.10 81.92 55128.47 88888.00 2009-10-09 00:22:36.250 282 12658.08 81.92 55128.45 88888.00 2009-10-09 00:22:36.375 282 12658.17 81.95 55128.47 88888.00 2009-10-09 00:22:36.500 282 12658.20 81.95 55128.50 88888.00 2009-10-09 00:22:36.625 282 12658.17 81.95 55128.47 88888.00 2009-10-09 00:22:36.750 282 12658.10 81.92 55128.45 88888.00 2009-10-09 00:22:36.875 282 12658.12 81.92 55128.43 88888.00 2009-10-09 00:22:37.000 282 12658.15 81.90 55128.40 88888.00 2009-10-09 00:22:37.125 282 12658.12 81.90 55128.43 88888.00 2009-10-09 00:22:37.250 282 12658.15 81.90 55128.45 88888.00 2009-10-09 00:22:37.375 282 12658.20 81.95 55128.45 88888.00 2009-10-09 00:22:37.500 282 12658.17 81.95 55128.43 88888.00 2009-10-09 00:22:37.625 282 12658.20 81.95 55128.43 88888.00 2009-10-09 00:22:37.750 282 12658.17 81.95 55128.45 88888.00 2009-10-09 00:22:37.875 282 12658.15 81.97 55128.45 88888.00 2009-10-09 00:22:38.000 282 12658.20 81.95 55128.43 88888.00 2009-10-09 00:22:38.125 282 12658.23 81.92 55128.40 88888.00 2009-10-09 00:22:38.250 282 12658.20 81.90 55128.40 88888.00 2009-10-09 00:22:38.375 282 12658.20 81.95 55128.40 88888.00 2009-10-09 00:22:38.500 282 12658.20 81.95 55128.43 88888.00 2009-10-09 00:22:38.625 282 12658.15 81.95 55128.43 88888.00 2009-10-09 00:22:38.750 282 12658.15 81.92 55128.43 88888.00 2009-10-09 00:22:38.875 282 12658.17 81.92 55128.40 88888.00 2009-10-09 00:22:39.000 282 12658.15 81.92 55128.40 88888.00 2009-10-09 00:22:39.125 282 12658.20 81.95 55128.40 88888.00 2009-10-09 00:22:39.250 282 12658.17 81.90 55128.38 88888.00 2009-10-09 00:22:39.375 282 12658.20 81.92 55128.38 88888.00 2009-10-09 00:22:39.500 282 12658.20 81.95 55128.40 88888.00 2009-10-09 00:22:39.625 282 12658.23 81.92 55128.40 88888.00 2009-10-09 00:22:39.750 282 12658.17 81.90 55128.38 88888.00 2009-10-09 00:22:39.875 282 12658.15 81.92 55128.38 88888.00 2009-10-09 00:22:40.000 282 12658.12 81.92 55128.38 88888.00 2009-10-09 00:22:40.125 282 12658.23 81.95 55128.38 88888.00 2009-10-09 00:22:40.250 282 12658.27 81.95 55128.43 88888.00 2009-10-09 00:22:40.375 282 12658.25 81.95 55128.43 88888.00 2009-10-09 00:22:40.500 282 12658.17 81.92 55128.40 88888.00 2009-10-09 00:22:40.625 282 12658.25 81.97 55128.40 88888.00 2009-10-09 00:22:40.750 282 12658.35 81.97 55128.43 88888.00 2009-10-09 00:22:40.875 282 12658.30 81.92 55128.40 88888.00 2009-10-09 00:22:41.000 282 12658.25 81.92 55128.40 88888.00 2009-10-09 00:22:41.125 282 12658.23 81.97 55128.43 88888.00 2009-10-09 00:22:41.250 282 12658.17 81.95 55128.43 88888.00 2009-10-09 00:22:41.375 282 12658.20 81.95 55128.40 88888.00 2009-10-09 00:22:41.500 282 12658.27 81.97 55128.40 88888.00 2009-10-09 00:22:41.625 282 12658.25 81.97 55128.40 88888.00 2009-10-09 00:22:41.750 282 12658.25 81.97 55128.43 88888.00 2009-10-09 00:22:41.875 282 12658.25 82.00 55128.40 88888.00 2009-10-09 00:22:42.000 282 12658.25 81.97 55128.40 88888.00 2009-10-09 00:22:42.125 282 12658.23 81.95 55128.40 88888.00 2009-10-09 00:22:42.250 282 12658.15 81.92 55128.38 88888.00 2009-10-09 00:22:42.375 282 12658.30 81.97 55128.40 88888.00 2009-10-09 00:22:42.500 282 12658.38 82.00 55128.40 88888.00 2009-10-09 00:22:42.625 282 12658.33 81.95 55128.38 88888.00 2009-10-09 00:22:42.750 282 12658.23 81.95 55128.38 88888.00 2009-10-09 00:22:42.875 282 12658.25 81.97 55128.40 88888.00 2009-10-09 00:22:43.000 282 12658.33 81.97 55128.40 88888.00 2009-10-09 00:22:43.125 282 12658.35 81.97 55128.40 88888.00 2009-10-09 00:22:43.250 282 12658.33 81.95 55128.43 88888.00 2009-10-09 00:22:43.375 282 12658.27 81.95 55128.38 88888.00 2009-10-09 00:22:43.500 282 12658.23 81.92 55128.38 88888.00 2009-10-09 00:22:43.625 282 12658.23 81.97 55128.40 88888.00 2009-10-09 00:22:43.750 282 12658.25 82.00 55128.38 88888.00 2009-10-09 00:22:43.875 282 12658.30 81.97 55128.40 88888.00 2009-10-09 00:22:44.000 282 12658.23 81.97 55128.40 88888.00 2009-10-09 00:22:44.125 282 12658.17 82.00 55128.40 88888.00 2009-10-09 00:22:44.250 282 12658.17 81.97 55128.38 88888.00 2009-10-09 00:22:44.375 282 12658.23 82.00 55128.38 88888.00 2009-10-09 00:22:44.500 282 12658.23 82.00 55128.40 88888.00 2009-10-09 00:22:44.625 282 12658.23 82.00 55128.40 88888.00 2009-10-09 00:22:44.750 282 12658.20 81.97 55128.38 88888.00 2009-10-09 00:22:44.875 282 12658.27 81.95 55128.38 88888.00 2009-10-09 00:22:45.000 282 12658.33 81.97 55128.38 88888.00 2009-10-09 00:22:45.125 282 12658.33 81.97 55128.38 88888.00 2009-10-09 00:22:45.250 282 12658.30 81.97 55128.38 88888.00 2009-10-09 00:22:45.375 282 12658.33 82.03 55128.40 88888.00 2009-10-09 00:22:45.500 282 12658.27 82.05 55128.40 88888.00 2009-10-09 00:22:45.625 282 12658.27 82.00 55128.38 88888.00 2009-10-09 00:22:45.750 282 12658.30 82.00 55128.38 88888.00 2009-10-09 00:22:45.875 282 12658.33 82.00 55128.40 88888.00 2009-10-09 00:22:46.000 282 12658.30 82.00 55128.38 88888.00 2009-10-09 00:22:46.125 282 12658.17 81.97 55128.40 88888.00 2009-10-09 00:22:46.250 282 12658.12 81.97 55128.40 88888.00 2009-10-09 00:22:46.375 282 12658.20 82.00 55128.38 88888.00 2009-10-09 00:22:46.500 282 12658.25 82.00 55128.40 88888.00 2009-10-09 00:22:46.625 282 12658.30 82.03 55128.43 88888.00 2009-10-09 00:22:46.750 282 12658.33 82.03 55128.40 88888.00 2009-10-09 00:22:46.875 282 12658.27 82.03 55128.40 88888.00 2009-10-09 00:22:47.000 282 12658.20 81.95 55128.38 88888.00 2009-10-09 00:22:47.125 282 12658.20 81.95 55128.35 88888.00 2009-10-09 00:22:47.250 282 12658.27 81.97 55128.30 88888.00 2009-10-09 00:22:47.375 282 12658.33 82.00 55128.30 88888.00 2009-10-09 00:22:47.500 282 12658.30 82.03 55128.32 88888.00 2009-10-09 00:22:47.625 282 12658.35 82.03 55128.38 88888.00 2009-10-09 00:22:47.750 282 12658.38 82.08 55128.38 88888.00 2009-10-09 00:22:47.875 282 12658.35 82.05 55128.35 88888.00 2009-10-09 00:22:48.000 282 12658.38 82.03 55128.32 88888.00 2009-10-09 00:22:48.125 282 12658.40 82.05 55128.38 88888.00 2009-10-09 00:22:48.250 282 12658.33 82.05 55128.38 88888.00 2009-10-09 00:22:48.375 282 12658.35 82.05 55128.35 88888.00 2009-10-09 00:22:48.500 282 12658.30 82.05 55128.38 88888.00 2009-10-09 00:22:48.625 282 12658.33 82.05 55128.35 88888.00 2009-10-09 00:22:48.750 282 12658.33 82.08 55128.32 88888.00 2009-10-09 00:22:48.875 282 12658.35 82.08 55128.35 88888.00 2009-10-09 00:22:49.000 282 12658.33 82.05 55128.32 88888.00 2009-10-09 00:22:49.125 282 12658.35 82.05 55128.35 88888.00 2009-10-09 00:22:49.250 282 12658.33 82.03 55128.35 88888.00 2009-10-09 00:22:49.375 282 12658.38 82.03 55128.32 88888.00 2009-10-09 00:22:49.500 282 12658.38 82.05 55128.32 88888.00 2009-10-09 00:22:49.625 282 12658.38 82.08 55128.32 88888.00 2009-10-09 00:22:49.750 282 12658.35 82.08 55128.32 88888.00 2009-10-09 00:22:49.875 282 12658.27 82.08 55128.32 88888.00 2009-10-09 00:22:50.000 282 12658.23 82.10 55128.30 88888.00 2009-10-09 00:22:50.125 282 12658.23 82.08 55128.32 88888.00 2009-10-09 00:22:50.250 282 12658.20 82.08 55128.32 88888.00 2009-10-09 00:22:50.375 282 12658.25 82.12 55128.32 88888.00 2009-10-09 00:22:50.500 282 12658.23 82.08 55128.30 88888.00 2009-10-09 00:22:50.625 282 12658.30 82.08 55128.32 88888.00 2009-10-09 00:22:50.750 282 12658.27 82.10 55128.32 88888.00 2009-10-09 00:22:50.875 282 12658.23 82.08 55128.32 88888.00 2009-10-09 00:22:51.000 282 12658.27 82.05 55128.32 88888.00 2009-10-09 00:22:51.125 282 12658.27 82.10 55128.35 88888.00 2009-10-09 00:22:51.250 282 12658.27 82.08 55128.32 88888.00 2009-10-09 00:22:51.375 282 12658.35 82.10 55128.32 88888.00 2009-10-09 00:22:51.500 282 12658.38 82.12 55128.35 88888.00 2009-10-09 00:22:51.625 282 12658.35 82.12 55128.35 88888.00 2009-10-09 00:22:51.750 282 12658.33 82.15 55128.35 88888.00 2009-10-09 00:22:51.875 282 12658.35 82.15 55128.40 88888.00 2009-10-09 00:22:52.000 282 12658.33 82.12 55128.35 88888.00 2009-10-09 00:22:52.125 282 12658.30 82.10 55128.35 88888.00 2009-10-09 00:22:52.250 282 12658.27 82.12 55128.38 88888.00 2009-10-09 00:22:52.375 282 12658.25 82.12 55128.35 88888.00 2009-10-09 00:22:52.500 282 12658.25 82.12 55128.32 88888.00 2009-10-09 00:22:52.625 282 12658.27 82.10 55128.32 88888.00 2009-10-09 00:22:52.750 282 12658.30 82.08 55128.35 88888.00 2009-10-09 00:22:52.875 282 12658.30 82.08 55128.32 88888.00 2009-10-09 00:22:53.000 282 12658.25 82.10 55128.35 88888.00 2009-10-09 00:22:53.125 282 12658.25 82.10 55128.35 88888.00 2009-10-09 00:22:53.250 282 12658.25 82.08 55128.32 88888.00 2009-10-09 00:22:53.375 282 12658.33 82.08 55128.35 88888.00 2009-10-09 00:22:53.500 282 12658.38 82.10 55128.38 88888.00 2009-10-09 00:22:53.625 282 12658.40 82.12 55128.35 88888.00 2009-10-09 00:22:53.750 282 12658.40 82.10 55128.32 88888.00 2009-10-09 00:22:53.875 282 12658.38 82.10 55128.35 88888.00 2009-10-09 00:22:54.000 282 12658.35 82.12 55128.35 88888.00 2009-10-09 00:22:54.125 282 12658.38 82.10 55128.35 88888.00 2009-10-09 00:22:54.250 282 12658.40 82.08 55128.38 88888.00 2009-10-09 00:22:54.375 282 12658.48 82.10 55128.35 88888.00 2009-10-09 00:22:54.500 282 12658.45 82.08 55128.35 88888.00 2009-10-09 00:22:54.625 282 12658.48 82.10 55128.32 88888.00 2009-10-09 00:22:54.750 282 12658.45 82.08 55128.32 88888.00 2009-10-09 00:22:54.875 282 12658.42 82.08 55128.30 88888.00 2009-10-09 00:22:55.000 282 12658.40 82.10 55128.30 88888.00 2009-10-09 00:22:55.125 282 12658.35 82.12 55128.32 88888.00 2009-10-09 00:22:55.250 282 12658.40 82.08 55128.32 88888.00 2009-10-09 00:22:55.375 282 12658.42 82.12 55128.32 88888.00 2009-10-09 00:22:55.500 282 12658.33 82.10 55128.32 88888.00 2009-10-09 00:22:55.625 282 12658.38 82.10 55128.30 88888.00 2009-10-09 00:22:55.750 282 12658.38 82.10 55128.30 88888.00 2009-10-09 00:22:55.875 282 12658.38 82.12 55128.30 88888.00 2009-10-09 00:22:56.000 282 12658.38 82.12 55128.28 88888.00 2009-10-09 00:22:56.125 282 12658.35 82.08 55128.28 88888.00 2009-10-09 00:22:56.250 282 12658.30 82.03 55128.28 88888.00 2009-10-09 00:22:56.375 282 12658.35 82.08 55128.25 88888.00 2009-10-09 00:22:56.500 282 12658.38 82.08 55128.28 88888.00 2009-10-09 00:22:56.625 282 12658.35 82.08 55128.28 88888.00 2009-10-09 00:22:56.750 282 12658.38 82.10 55128.28 88888.00 2009-10-09 00:22:56.875 282 12658.33 82.08 55128.28 88888.00 2009-10-09 00:22:57.000 282 12658.27 82.10 55128.28 88888.00 2009-10-09 00:22:57.125 282 12658.25 82.12 55128.32 88888.00 2009-10-09 00:22:57.250 282 12658.30 82.12 55128.28 88888.00 2009-10-09 00:22:57.375 282 12658.33 82.12 55128.28 88888.00 2009-10-09 00:22:57.500 282 12658.33 82.15 55128.30 88888.00 2009-10-09 00:22:57.625 282 12658.33 82.15 55128.32 88888.00 2009-10-09 00:22:57.750 282 12658.33 82.10 55128.32 88888.00 2009-10-09 00:22:57.875 282 12658.35 82.10 55128.30 88888.00 2009-10-09 00:22:58.000 282 12658.35 82.08 55128.28 88888.00 2009-10-09 00:22:58.125 282 12658.38 82.08 55128.30 88888.00 2009-10-09 00:22:58.250 282 12658.35 82.05 55128.32 88888.00 2009-10-09 00:22:58.375 282 12658.33 82.08 55128.32 88888.00 2009-10-09 00:22:58.500 282 12658.30 82.12 55128.35 88888.00 2009-10-09 00:22:58.625 282 12658.33 82.12 55128.35 88888.00 2009-10-09 00:22:58.750 282 12658.35 82.12 55128.32 88888.00 2009-10-09 00:22:58.875 282 12658.38 82.08 55128.35 88888.00 2009-10-09 00:22:59.000 282 12658.35 82.08 55128.30 88888.00 2009-10-09 00:22:59.125 282 12658.33 82.08 55128.28 88888.00 2009-10-09 00:22:59.250 282 12658.35 82.08 55128.28 88888.00 2009-10-09 00:22:59.375 282 12658.40 82.10 55128.30 88888.00 2009-10-09 00:22:59.500 282 12658.38 82.12 55128.30 88888.00 2009-10-09 00:22:59.625 282 12658.38 82.15 55128.30 88888.00 2009-10-09 00:22:59.750 282 12658.38 82.12 55128.28 88888.00 2009-10-09 00:22:59.875 282 12658.40 82.12 55128.28 88888.00 2009-10-09 00:23:00.000 282 12658.42 82.17 55128.28 88888.00 2009-10-09 00:23:00.125 282 12658.38 82.15 55128.30 88888.00 2009-10-09 00:23:00.250 282 12658.33 82.10 55128.30 88888.00 2009-10-09 00:23:00.375 282 12658.33 82.10 55128.28 88888.00 2009-10-09 00:23:00.500 282 12658.33 82.12 55128.25 88888.00 2009-10-09 00:23:00.625 282 12658.38 82.15 55128.28 88888.00 2009-10-09 00:23:00.750 282 12658.38 82.15 55128.28 88888.00 2009-10-09 00:23:00.875 282 12658.35 82.12 55128.30 88888.00 2009-10-09 00:23:01.000 282 12658.38 82.10 55128.28 88888.00 2009-10-09 00:23:01.125 282 12658.42 82.12 55128.30 88888.00 2009-10-09 00:23:01.250 282 12658.40 82.12 55128.30 88888.00 2009-10-09 00:23:01.375 282 12658.38 82.12 55128.30 88888.00 2009-10-09 00:23:01.500 282 12658.45 82.15 55128.32 88888.00 2009-10-09 00:23:01.625 282 12658.45 82.15 55128.32 88888.00 2009-10-09 00:23:01.750 282 12658.42 82.12 55128.28 88888.00 2009-10-09 00:23:01.875 282 12658.40 82.15 55128.30 88888.00 2009-10-09 00:23:02.000 282 12658.42 82.15 55128.28 88888.00 2009-10-09 00:23:02.125 282 12658.40 82.15 55128.25 88888.00 2009-10-09 00:23:02.250 282 12658.40 82.12 55128.28 88888.00 2009-10-09 00:23:02.375 282 12658.42 82.15 55128.28 88888.00 2009-10-09 00:23:02.500 282 12658.40 82.15 55128.28 88888.00 2009-10-09 00:23:02.625 282 12658.35 82.12 55128.28 88888.00 2009-10-09 00:23:02.750 282 12658.38 82.12 55128.28 88888.00 2009-10-09 00:23:02.875 282 12658.40 82.15 55128.30 88888.00 2009-10-09 00:23:03.000 282 12658.38 82.12 55128.28 88888.00 2009-10-09 00:23:03.125 282 12658.35 82.12 55128.25 88888.00 2009-10-09 00:23:03.250 282 12658.33 82.08 55128.25 88888.00 2009-10-09 00:23:03.375 282 12658.35 82.10 55128.28 88888.00 2009-10-09 00:23:03.500 282 12658.38 82.12 55128.28 88888.00 2009-10-09 00:23:03.625 282 12658.42 82.15 55128.28 88888.00 2009-10-09 00:23:03.750 282 12658.48 82.12 55128.25 88888.00 2009-10-09 00:23:03.875 282 12658.45 82.10 55128.28 88888.00 2009-10-09 00:23:04.000 282 12658.48 82.10 55128.28 88888.00 2009-10-09 00:23:04.125 282 12658.42 82.12 55128.30 88888.00 2009-10-09 00:23:04.250 282 12658.33 82.15 55128.30 88888.00 2009-10-09 00:23:04.375 282 12658.40 82.17 55128.30 88888.00 2009-10-09 00:23:04.500 282 12658.40 82.15 55128.28 88888.00 2009-10-09 00:23:04.625 282 12658.38 82.10 55128.25 88888.00 2009-10-09 00:23:04.750 282 12658.38 82.10 55128.25 88888.00 2009-10-09 00:23:04.875 282 12658.40 82.10 55128.22 88888.00 2009-10-09 00:23:05.000 282 12658.40 82.12 55128.25 88888.00 2009-10-09 00:23:05.125 282 12658.40 82.12 55128.28 88888.00 2009-10-09 00:23:05.250 282 12658.35 82.12 55128.28 88888.00 2009-10-09 00:23:05.375 282 12658.38 82.12 55128.28 88888.00 2009-10-09 00:23:05.500 282 12658.38 82.15 55128.25 88888.00 2009-10-09 00:23:05.625 282 12658.40 82.10 55128.22 88888.00 2009-10-09 00:23:05.750 282 12658.45 82.10 55128.22 88888.00 2009-10-09 00:23:05.875 282 12658.42 82.15 55128.28 88888.00 2009-10-09 00:23:06.000 282 12658.42 82.17 55128.28 88888.00 2009-10-09 00:23:06.125 282 12658.42 82.12 55128.28 88888.00 2009-10-09 00:23:06.250 282 12658.42 82.08 55128.25 88888.00 2009-10-09 00:23:06.375 282 12658.48 82.10 55128.25 88888.00 2009-10-09 00:23:06.500 282 12658.42 82.15 55128.28 88888.00 2009-10-09 00:23:06.625 282 12658.40 82.12 55128.28 88888.00 2009-10-09 00:23:06.750 282 12658.42 82.12 55128.25 88888.00 2009-10-09 00:23:06.875 282 12658.38 82.10 55128.28 88888.00 2009-10-09 00:23:07.000 282 12658.38 82.12 55128.25 88888.00 2009-10-09 00:23:07.125 282 12658.38 82.10 55128.22 88888.00 2009-10-09 00:23:07.250 282 12658.35 82.10 55128.25 88888.00 2009-10-09 00:23:07.375 282 12658.42 82.15 55128.30 88888.00 2009-10-09 00:23:07.500 282 12658.45 82.15 55128.28 88888.00 2009-10-09 00:23:07.625 282 12658.45 82.15 55128.28 88888.00 2009-10-09 00:23:07.750 282 12658.42 82.12 55128.28 88888.00 2009-10-09 00:23:07.875 282 12658.35 82.12 55128.28 88888.00 2009-10-09 00:23:08.000 282 12658.35 82.15 55128.25 88888.00 2009-10-09 00:23:08.125 282 12658.38 82.15 55128.25 88888.00 2009-10-09 00:23:08.250 282 12658.35 82.15 55128.28 88888.00 2009-10-09 00:23:08.375 282 12658.38 82.15 55128.25 88888.00 2009-10-09 00:23:08.500 282 12658.40 82.15 55128.25 88888.00 2009-10-09 00:23:08.625 282 12658.40 82.15 55128.28 88888.00 2009-10-09 00:23:08.750 282 12658.40 82.12 55128.25 88888.00 2009-10-09 00:23:08.875 282 12658.38 82.10 55128.28 88888.00 2009-10-09 00:23:09.000 282 12658.40 82.12 55128.25 88888.00 2009-10-09 00:23:09.125 282 12658.45 82.15 55128.25 88888.00 2009-10-09 00:23:09.250 282 12658.42 82.10 55128.22 88888.00 2009-10-09 00:23:09.375 282 12658.42 82.12 55128.25 88888.00 2009-10-09 00:23:09.500 282 12658.42 82.12 55128.25 88888.00 2009-10-09 00:23:09.625 282 12658.40 82.12 55128.22 88888.00 2009-10-09 00:23:09.750 282 12658.40 82.15 55128.25 88888.00 2009-10-09 00:23:09.875 282 12658.40 82.17 55128.25 88888.00 2009-10-09 00:23:10.000 282 12658.40 82.17 55128.22 88888.00 2009-10-09 00:23:10.125 282 12658.38 82.15 55128.22 88888.00 2009-10-09 00:23:10.250 282 12658.40 82.08 55128.25 88888.00 2009-10-09 00:23:10.375 282 12658.45 82.10 55128.25 88888.00 2009-10-09 00:23:10.500 282 12658.50 82.12 55128.25 88888.00 2009-10-09 00:23:10.625 282 12658.48 82.08 55128.25 88888.00 2009-10-09 00:23:10.750 282 12658.48 82.12 55128.28 88888.00 2009-10-09 00:23:10.875 282 12658.48 82.15 55128.28 88888.00 2009-10-09 00:23:11.000 282 12658.45 82.12 55128.22 88888.00 2009-10-09 00:23:11.125 282 12658.50 82.08 55128.22 88888.00 2009-10-09 00:23:11.250 282 12658.55 82.05 55128.25 88888.00 2009-10-09 00:23:11.375 282 12658.55 82.08 55128.25 88888.00 2009-10-09 00:23:11.500 282 12658.52 82.10 55128.25 88888.00 2009-10-09 00:23:11.625 282 12658.50 82.10 55128.25 88888.00 2009-10-09 00:23:11.750 282 12658.48 82.10 55128.30 88888.00 2009-10-09 00:23:11.875 282 12658.45 82.15 55128.28 88888.00 2009-10-09 00:23:12.000 282 12658.45 82.10 55128.25 88888.00 2009-10-09 00:23:12.125 282 12658.42 82.08 55128.25 88888.00 2009-10-09 00:23:12.250 282 12658.40 82.08 55128.25 88888.00 2009-10-09 00:23:12.375 282 12658.40 82.10 55128.30 88888.00 2009-10-09 00:23:12.500 282 12658.45 82.10 55128.30 88888.00 2009-10-09 00:23:12.625 282 12658.45 82.08 55128.25 88888.00 2009-10-09 00:23:12.750 282 12658.42 82.08 55128.22 88888.00 2009-10-09 00:23:12.875 282 12658.42 82.08 55128.22 88888.00 2009-10-09 00:23:13.000 282 12658.45 82.10 55128.22 88888.00 2009-10-09 00:23:13.125 282 12658.48 82.10 55128.25 88888.00 2009-10-09 00:23:13.250 282 12658.42 82.08 55128.25 88888.00 2009-10-09 00:23:13.375 282 12658.45 82.08 55128.22 88888.00 2009-10-09 00:23:13.500 282 12658.42 82.10 55128.22 88888.00 2009-10-09 00:23:13.625 282 12658.40 82.08 55128.25 88888.00 2009-10-09 00:23:13.750 282 12658.38 82.05 55128.20 88888.00 2009-10-09 00:23:13.875 282 12658.40 82.05 55128.22 88888.00 2009-10-09 00:23:14.000 282 12658.40 82.05 55128.25 88888.00 2009-10-09 00:23:14.125 282 12658.45 82.08 55128.22 88888.00 2009-10-09 00:23:14.250 282 12658.42 82.03 55128.25 88888.00 2009-10-09 00:23:14.375 282 12658.45 82.03 55128.20 88888.00 2009-10-09 00:23:14.500 282 12658.42 82.00 55128.18 88888.00 2009-10-09 00:23:14.625 282 12658.45 82.03 55128.20 88888.00 2009-10-09 00:23:14.750 282 12658.50 82.10 55128.22 88888.00 2009-10-09 00:23:14.875 282 12658.50 82.10 55128.25 88888.00 2009-10-09 00:23:15.000 282 12658.48 82.05 55128.25 88888.00 2009-10-09 00:23:15.125 282 12658.45 82.08 55128.25 88888.00 2009-10-09 00:23:15.250 282 12658.40 82.03 55128.28 88888.00 2009-10-09 00:23:15.375 282 12658.40 82.03 55128.25 88888.00 2009-10-09 00:23:15.500 282 12658.42 82.00 55128.25 88888.00 2009-10-09 00:23:15.625 282 12658.45 82.00 55128.25 88888.00 2009-10-09 00:23:15.750 282 12658.48 82.03 55128.25 88888.00 2009-10-09 00:23:15.875 282 12658.48 82.03 55128.25 88888.00 2009-10-09 00:23:16.000 282 12658.42 82.03 55128.25 88888.00 2009-10-09 00:23:16.125 282 12658.38 82.00 55128.22 88888.00 2009-10-09 00:23:16.250 282 12658.38 82.00 55128.25 88888.00 2009-10-09 00:23:16.375 282 12658.42 82.03 55128.25 88888.00 2009-10-09 00:23:16.500 282 12658.38 82.03 55128.22 88888.00 2009-10-09 00:23:16.625 282 12658.42 82.05 55128.28 88888.00 2009-10-09 00:23:16.750 282 12658.48 82.08 55128.28 88888.00 2009-10-09 00:23:16.875 282 12658.50 82.03 55128.28 88888.00 2009-10-09 00:23:17.000 282 12658.45 82.03 55128.22 88888.00 2009-10-09 00:23:17.125 282 12658.40 82.00 55128.25 88888.00 2009-10-09 00:23:17.250 282 12658.40 82.00 55128.25 88888.00 2009-10-09 00:23:17.375 282 12658.50 82.05 55128.28 88888.00 2009-10-09 00:23:17.500 282 12658.50 82.05 55128.30 88888.00 2009-10-09 00:23:17.625 282 12658.48 82.03 55128.28 88888.00 2009-10-09 00:23:17.750 282 12658.50 82.00 55128.28 88888.00 2009-10-09 00:23:17.875 282 12658.50 82.00 55128.25 88888.00 2009-10-09 00:23:18.000 282 12658.50 81.97 55128.25 88888.00 2009-10-09 00:23:18.125 282 12658.50 82.00 55128.25 88888.00 2009-10-09 00:23:18.250 282 12658.42 81.95 55128.25 88888.00 2009-10-09 00:23:18.375 282 12658.45 82.00 55128.28 88888.00 2009-10-09 00:23:18.500 282 12658.48 82.03 55128.30 88888.00 2009-10-09 00:23:18.625 282 12658.48 82.03 55128.28 88888.00 2009-10-09 00:23:18.750 282 12658.48 82.03 55128.28 88888.00 2009-10-09 00:23:18.875 282 12658.50 81.97 55128.28 88888.00 2009-10-09 00:23:19.000 282 12658.52 81.97 55128.25 88888.00 2009-10-09 00:23:19.125 282 12658.52 81.97 55128.25 88888.00 2009-10-09 00:23:19.250 282 12658.45 81.97 55128.28 88888.00 2009-10-09 00:23:19.375 282 12658.42 81.97 55128.25 88888.00 2009-10-09 00:23:19.500 282 12658.48 81.97 55128.25 88888.00 2009-10-09 00:23:19.625 282 12658.50 82.00 55128.25 88888.00 2009-10-09 00:23:19.750 282 12658.45 81.95 55128.25 88888.00 2009-10-09 00:23:19.875 282 12658.45 81.97 55128.25 88888.00 2009-10-09 00:23:20.000 282 12658.48 81.95 55128.25 88888.00 2009-10-09 00:23:20.125 282 12658.48 81.95 55128.25 88888.00 2009-10-09 00:23:20.250 282 12658.42 82.00 55128.25 88888.00 2009-10-09 00:23:20.375 282 12658.45 82.00 55128.28 88888.00 2009-10-09 00:23:20.500 282 12658.42 82.00 55128.28 88888.00 2009-10-09 00:23:20.625 282 12658.45 81.97 55128.25 88888.00 2009-10-09 00:23:20.750 282 12658.50 81.97 55128.25 88888.00 2009-10-09 00:23:20.875 282 12658.50 81.97 55128.25 88888.00 2009-10-09 00:23:21.000 282 12658.45 81.95 55128.20 88888.00 2009-10-09 00:23:21.125 282 12658.40 81.97 55128.22 88888.00 2009-10-09 00:23:21.250 282 12658.38 81.95 55128.22 88888.00 2009-10-09 00:23:21.375 282 12658.45 81.97 55128.22 88888.00 2009-10-09 00:23:21.500 282 12658.50 81.95 55128.22 88888.00 2009-10-09 00:23:21.625 282 12658.45 81.92 55128.22 88888.00 2009-10-09 00:23:21.750 282 12658.45 81.90 55128.28 88888.00 2009-10-09 00:23:21.875 282 12658.50 81.95 55128.28 88888.00 2009-10-09 00:23:22.000 282 12658.48 81.92 55128.22 88888.00 2009-10-09 00:23:22.125 282 12658.40 81.92 55128.22 88888.00 2009-10-09 00:23:22.250 282 12658.38 81.90 55128.22 88888.00 2009-10-09 00:23:22.375 282 12658.45 81.88 55128.28 88888.00 2009-10-09 00:23:22.500 282 12658.50 81.92 55128.25 88888.00 2009-10-09 00:23:22.625 282 12658.45 81.95 55128.28 88888.00 2009-10-09 00:23:22.750 282 12658.45 81.92 55128.30 88888.00 2009-10-09 00:23:22.875 282 12658.40 81.88 55128.25 88888.00 2009-10-09 00:23:23.000 282 12658.40 81.88 55128.25 88888.00 2009-10-09 00:23:23.125 282 12658.42 81.90 55128.28 88888.00 2009-10-09 00:23:23.250 282 12658.35 81.88 55128.25 88888.00 2009-10-09 00:23:23.375 282 12658.33 81.88 55128.25 88888.00 2009-10-09 00:23:23.500 282 12658.38 81.90 55128.28 88888.00 2009-10-09 00:23:23.625 282 12658.45 81.90 55128.28 88888.00 2009-10-09 00:23:23.750 282 12658.45 81.95 55128.25 88888.00 2009-10-09 00:23:23.875 282 12658.40 81.90 55128.25 88888.00 2009-10-09 00:23:24.000 282 12658.40 81.88 55128.22 88888.00 2009-10-09 00:23:24.125 282 12658.38 81.88 55128.25 88888.00 2009-10-09 00:23:24.250 282 12658.38 81.85 55128.25 88888.00 2009-10-09 00:23:24.375 282 12658.40 81.85 55128.22 88888.00 2009-10-09 00:23:24.500 282 12658.45 81.90 55128.28 88888.00 2009-10-09 00:23:24.625 282 12658.45 81.90 55128.30 88888.00 2009-10-09 00:23:24.750 282 12658.42 81.85 55128.25 88888.00 2009-10-09 00:23:24.875 282 12658.40 81.85 55128.25 88888.00 2009-10-09 00:23:25.000 282 12658.45 81.88 55128.25 88888.00 2009-10-09 00:23:25.125 282 12658.48 81.90 55128.25 88888.00 2009-10-09 00:23:25.250 282 12658.38 81.85 55128.25 88888.00 2009-10-09 00:23:25.375 282 12658.33 81.88 55128.25 88888.00 2009-10-09 00:23:25.500 282 12658.38 81.92 55128.25 88888.00 2009-10-09 00:23:25.625 282 12658.45 81.92 55128.25 88888.00 2009-10-09 00:23:25.750 282 12658.38 81.90 55128.22 88888.00 2009-10-09 00:23:25.875 282 12658.35 81.90 55128.20 88888.00 2009-10-09 00:23:26.000 282 12658.38 81.88 55128.20 88888.00 2009-10-09 00:23:26.125 282 12658.40 81.88 55128.22 88888.00 2009-10-09 00:23:26.250 282 12658.40 81.88 55128.22 88888.00 2009-10-09 00:23:26.375 282 12658.42 81.88 55128.22 88888.00 2009-10-09 00:23:26.500 282 12658.40 81.88 55128.25 88888.00 2009-10-09 00:23:26.625 282 12658.40 81.90 55128.25 88888.00 2009-10-09 00:23:26.750 282 12658.33 81.90 55128.22 88888.00 2009-10-09 00:23:26.875 282 12658.30 81.90 55128.22 88888.00 2009-10-09 00:23:27.000 282 12658.38 81.90 55128.20 88888.00 2009-10-09 00:23:27.125 282 12658.40 81.90 55128.20 88888.00 2009-10-09 00:23:27.250 282 12658.35 81.88 55128.22 88888.00 2009-10-09 00:23:27.375 282 12658.35 81.88 55128.22 88888.00 2009-10-09 00:23:27.500 282 12658.35 81.88 55128.22 88888.00 2009-10-09 00:23:27.625 282 12658.40 81.90 55128.25 88888.00 2009-10-09 00:23:27.750 282 12658.45 81.90 55128.25 88888.00 2009-10-09 00:23:27.875 282 12658.45 81.90 55128.25 88888.00 2009-10-09 00:23:28.000 282 12658.40 81.90 55128.20 88888.00 2009-10-09 00:23:28.125 282 12658.38 81.90 55128.22 88888.00 2009-10-09 00:23:28.250 282 12658.33 81.92 55128.22 88888.00 2009-10-09 00:23:28.375 282 12658.40 81.90 55128.20 88888.00 2009-10-09 00:23:28.500 282 12658.40 81.88 55128.20 88888.00 2009-10-09 00:23:28.625 282 12658.40 81.88 55128.20 88888.00 2009-10-09 00:23:28.750 282 12658.48 81.90 55128.20 88888.00 2009-10-09 00:23:28.875 282 12658.48 81.92 55128.22 88888.00 2009-10-09 00:23:29.000 282 12658.40 81.88 55128.20 88888.00 2009-10-09 00:23:29.125 282 12658.40 81.85 55128.20 88888.00 2009-10-09 00:23:29.250 282 12658.40 81.90 55128.22 88888.00 2009-10-09 00:23:29.375 282 12658.45 81.90 55128.25 88888.00 2009-10-09 00:23:29.500 282 12658.45 81.90 55128.22 88888.00 2009-10-09 00:23:29.625 282 12658.52 81.92 55128.22 88888.00 2009-10-09 00:23:29.750 282 12658.55 81.97 55128.22 88888.00 2009-10-09 00:23:29.875 282 12658.55 81.95 55128.22 88888.00 2009-10-09 00:23:30.000 282 12658.52 81.90 55128.20 88888.00 2009-10-09 00:23:30.125 282 12658.52 81.90 55128.20 88888.00 2009-10-09 00:23:30.250 282 12658.45 81.88 55128.20 88888.00 2009-10-09 00:23:30.375 282 12658.45 81.90 55128.18 88888.00 2009-10-09 00:23:30.500 282 12658.48 81.90 55128.18 88888.00 2009-10-09 00:23:30.625 282 12658.48 81.88 55128.20 88888.00 2009-10-09 00:23:30.750 282 12658.50 81.92 55128.25 88888.00 2009-10-09 00:23:30.875 282 12658.52 81.90 55128.20 88888.00 2009-10-09 00:23:31.000 282 12658.50 81.90 55128.18 88888.00 2009-10-09 00:23:31.125 282 12658.50 81.92 55128.20 88888.00 2009-10-09 00:23:31.250 282 12658.50 81.92 55128.25 88888.00 2009-10-09 00:23:31.375 282 12658.52 81.92 55128.25 88888.00 2009-10-09 00:23:31.500 282 12658.48 81.92 55128.22 88888.00 2009-10-09 00:23:31.625 282 12658.42 81.90 55128.22 88888.00 2009-10-09 00:23:31.750 282 12658.45 81.90 55128.22 88888.00 2009-10-09 00:23:31.875 282 12658.48 81.92 55128.25 88888.00 2009-10-09 00:23:32.000 282 12658.48 81.92 55128.25 88888.00 2009-10-09 00:23:32.125 282 12658.40 81.92 55128.22 88888.00 2009-10-09 00:23:32.250 282 12658.38 81.92 55128.25 88888.00 2009-10-09 00:23:32.375 282 12658.48 81.95 55128.25 88888.00 2009-10-09 00:23:32.500 282 12658.52 81.95 55128.25 88888.00 2009-10-09 00:23:32.625 282 12658.50 81.92 55128.25 88888.00 2009-10-09 00:23:32.750 282 12658.50 81.95 55128.22 88888.00 2009-10-09 00:23:32.875 282 12658.50 81.95 55128.22 88888.00 2009-10-09 00:23:33.000 282 12658.50 81.92 55128.22 88888.00 2009-10-09 00:23:33.125 282 12658.48 81.92 55128.22 88888.00 2009-10-09 00:23:33.250 282 12658.42 81.92 55128.22 88888.00 2009-10-09 00:23:33.375 282 12658.45 81.92 55128.20 88888.00 2009-10-09 00:23:33.500 282 12658.48 81.92 55128.22 88888.00 2009-10-09 00:23:33.625 282 12658.58 81.92 55128.25 88888.00 2009-10-09 00:23:33.750 282 12658.52 81.92 55128.22 88888.00 2009-10-09 00:23:33.875 282 12658.48 81.88 55128.20 88888.00 2009-10-09 00:23:34.000 282 12658.45 81.90 55128.22 88888.00 2009-10-09 00:23:34.125 282 12658.50 81.95 55128.22 88888.00 2009-10-09 00:23:34.250 282 12658.45 81.92 55128.25 88888.00 2009-10-09 00:23:34.375 282 12658.48 81.97 55128.20 88888.00 2009-10-09 00:23:34.500 282 12658.52 81.97 55128.22 88888.00 2009-10-09 00:23:34.625 282 12658.50 81.95 55128.22 88888.00 2009-10-09 00:23:34.750 282 12658.50 81.95 55128.22 88888.00 2009-10-09 00:23:34.875 282 12658.50 81.92 55128.22 88888.00 2009-10-09 00:23:35.000 282 12658.50 81.92 55128.20 88888.00 2009-10-09 00:23:35.125 282 12658.50 81.92 55128.20 88888.00 2009-10-09 00:23:35.250 282 12658.48 81.97 55128.22 88888.00 2009-10-09 00:23:35.375 282 12658.50 82.00 55128.25 88888.00 2009-10-09 00:23:35.500 282 12658.45 81.97 55128.22 88888.00 2009-10-09 00:23:35.625 282 12658.40 81.95 55128.20 88888.00 2009-10-09 00:23:35.750 282 12658.45 81.95 55128.22 88888.00 2009-10-09 00:23:35.875 282 12658.50 81.95 55128.20 88888.00 2009-10-09 00:23:36.000 282 12658.48 81.92 55128.15 88888.00 2009-10-09 00:23:36.125 282 12658.42 81.97 55128.20 88888.00 2009-10-09 00:23:36.250 282 12658.40 81.97 55128.20 88888.00 2009-10-09 00:23:36.375 282 12658.50 81.97 55128.18 88888.00 2009-10-09 00:23:36.500 282 12658.48 81.97 55128.18 88888.00 2009-10-09 00:23:36.625 282 12658.40 81.97 55128.15 88888.00 2009-10-09 00:23:36.750 282 12658.38 81.97 55128.18 88888.00 2009-10-09 00:23:36.875 282 12658.35 81.97 55128.18 88888.00 2009-10-09 00:23:37.000 282 12658.40 81.97 55128.18 88888.00 2009-10-09 00:23:37.125 282 12658.42 81.95 55128.20 88888.00 2009-10-09 00:23:37.250 282 12658.45 81.97 55128.20 88888.00 2009-10-09 00:23:37.375 282 12658.42 82.03 55128.20 88888.00 2009-10-09 00:23:37.500 282 12658.40 82.03 55128.18 88888.00 2009-10-09 00:23:37.625 282 12658.40 82.03 55128.18 88888.00 2009-10-09 00:23:37.750 282 12658.40 82.00 55128.20 88888.00 2009-10-09 00:23:37.875 282 12658.40 81.97 55128.18 88888.00 2009-10-09 00:23:38.000 282 12658.45 81.97 55128.18 88888.00 2009-10-09 00:23:38.125 282 12658.42 81.97 55128.18 88888.00 2009-10-09 00:23:38.250 282 12658.40 81.95 55128.15 88888.00 2009-10-09 00:23:38.375 282 12658.48 81.97 55128.18 88888.00 2009-10-09 00:23:38.500 282 12658.50 82.00 55128.18 88888.00 2009-10-09 00:23:38.625 282 12658.55 82.00 55128.20 88888.00 2009-10-09 00:23:38.750 282 12658.55 81.97 55128.18 88888.00 2009-10-09 00:23:38.875 282 12658.45 81.97 55128.18 88888.00 2009-10-09 00:23:39.000 282 12658.40 81.95 55128.15 88888.00 2009-10-09 00:23:39.125 282 12658.48 81.95 55128.20 88888.00 2009-10-09 00:23:39.250 282 12658.52 81.97 55128.22 88888.00 2009-10-09 00:23:39.375 282 12658.52 81.97 55128.20 88888.00 2009-10-09 00:23:39.500 282 12658.50 82.03 55128.20 88888.00 2009-10-09 00:23:39.625 282 12658.58 82.00 55128.22 88888.00 2009-10-09 00:23:39.750 282 12658.60 82.00 55128.20 88888.00 2009-10-09 00:23:39.875 282 12658.52 82.00 55128.20 88888.00 2009-10-09 00:23:40.000 282 12658.45 82.00 55128.18 88888.00 2009-10-09 00:23:40.125 282 12658.48 82.03 55128.18 88888.00 2009-10-09 00:23:40.250 282 12658.52 81.97 55128.15 88888.00 2009-10-09 00:23:40.375 282 12658.55 82.00 55128.18 88888.00 2009-10-09 00:23:40.500 282 12658.55 82.03 55128.20 88888.00 2009-10-09 00:23:40.625 282 12658.50 82.00 55128.18 88888.00 2009-10-09 00:23:40.750 282 12658.52 82.00 55128.15 88888.00 2009-10-09 00:23:40.875 282 12658.52 82.03 55128.12 88888.00 2009-10-09 00:23:41.000 282 12658.55 81.97 55128.18 88888.00 2009-10-09 00:23:41.125 282 12658.50 81.95 55128.20 88888.00 2009-10-09 00:23:41.250 282 12658.45 81.95 55128.20 88888.00 2009-10-09 00:23:41.375 282 12658.50 82.00 55128.18 88888.00 2009-10-09 00:23:41.500 282 12658.58 82.03 55128.18 88888.00 2009-10-09 00:23:41.625 282 12658.58 82.00 55128.15 88888.00 2009-10-09 00:23:41.750 282 12658.52 82.00 55128.18 88888.00 2009-10-09 00:23:41.875 282 12658.52 82.00 55128.18 88888.00 2009-10-09 00:23:42.000 282 12658.58 82.03 55128.20 88888.00 2009-10-09 00:23:42.125 282 12658.52 82.00 55128.18 88888.00 2009-10-09 00:23:42.250 282 12658.50 81.95 55128.20 88888.00 2009-10-09 00:23:42.375 282 12658.52 82.00 55128.22 88888.00 2009-10-09 00:23:42.500 282 12658.50 82.03 55128.20 88888.00 2009-10-09 00:23:42.625 282 12658.50 81.97 55128.20 88888.00 2009-10-09 00:23:42.750 282 12658.48 81.97 55128.20 88888.00 2009-10-09 00:23:42.875 282 12658.48 82.00 55128.18 88888.00 2009-10-09 00:23:43.000 282 12658.55 82.00 55128.18 88888.00 2009-10-09 00:23:43.125 282 12658.60 82.00 55128.20 88888.00 2009-10-09 00:23:43.250 282 12658.55 82.00 55128.20 88888.00 2009-10-09 00:23:43.375 282 12658.58 82.03 55128.20 88888.00 2009-10-09 00:23:43.500 282 12658.52 81.97 55128.18 88888.00 2009-10-09 00:23:43.625 282 12658.50 81.97 55128.15 88888.00 2009-10-09 00:23:43.750 282 12658.55 82.00 55128.15 88888.00 2009-10-09 00:23:43.875 282 12658.67 82.03 55128.18 88888.00 2009-10-09 00:23:44.000 282 12658.65 82.03 55128.15 88888.00 2009-10-09 00:23:44.125 282 12658.62 82.03 55128.15 88888.00 2009-10-09 00:23:44.250 282 12658.60 82.00 55128.15 88888.00 2009-10-09 00:23:44.375 282 12658.55 81.97 55128.15 88888.00 2009-10-09 00:23:44.500 282 12658.55 81.97 55128.15 88888.00 2009-10-09 00:23:44.625 282 12658.55 82.00 55128.12 88888.00 2009-10-09 00:23:44.750 282 12658.55 82.00 55128.18 88888.00 2009-10-09 00:23:44.875 282 12658.48 82.00 55128.15 88888.00 2009-10-09 00:23:45.000 282 12658.42 81.95 55128.12 88888.00 2009-10-09 00:23:45.125 282 12658.50 81.97 55128.12 88888.00 2009-10-09 00:23:45.250 282 12658.52 81.95 55128.12 88888.00 2009-10-09 00:23:45.375 282 12658.52 81.95 55128.12 88888.00 2009-10-09 00:23:45.500 282 12658.52 81.92 55128.12 88888.00 2009-10-09 00:23:45.625 282 12658.58 82.00 55128.15 88888.00 2009-10-09 00:23:45.750 282 12658.62 82.00 55128.15 88888.00 2009-10-09 00:23:45.875 282 12658.62 82.00 55128.15 88888.00 2009-10-09 00:23:46.000 282 12658.58 81.97 55128.15 88888.00 2009-10-09 00:23:46.125 282 12658.65 82.00 55128.15 88888.00 2009-10-09 00:23:46.250 282 12658.65 82.00 55128.15 88888.00 2009-10-09 00:23:46.375 282 12658.65 82.00 55128.12 88888.00 2009-10-09 00:23:46.500 282 12658.60 82.03 55128.15 88888.00 2009-10-09 00:23:46.625 282 12658.52 82.00 55128.15 88888.00 2009-10-09 00:23:46.750 282 12658.48 81.97 55128.12 88888.00 2009-10-09 00:23:46.875 282 12658.48 81.97 55128.10 88888.00 2009-10-09 00:23:47.000 282 12658.50 81.97 55128.10 88888.00 2009-10-09 00:23:47.125 282 12658.50 81.97 55128.15 88888.00 2009-10-09 00:23:47.250 282 12658.50 81.95 55128.15 88888.00 2009-10-09 00:23:47.375 282 12658.55 81.97 55128.12 88888.00 2009-10-09 00:23:47.500 282 12658.58 82.00 55128.12 88888.00 2009-10-09 00:23:47.625 282 12658.52 82.00 55128.10 88888.00 2009-10-09 00:23:47.750 282 12658.52 81.97 55128.10 88888.00 2009-10-09 00:23:47.875 282 12658.62 81.97 55128.10 88888.00 2009-10-09 00:23:48.000 282 12658.73 81.97 55128.10 88888.00 2009-10-09 00:23:48.125 282 12658.60 81.97 55128.12 88888.00 2009-10-09 00:23:48.250 282 12658.58 82.00 55128.10 88888.00 2009-10-09 00:23:48.375 282 12658.55 82.00 55128.10 88888.00 2009-10-09 00:23:48.500 282 12658.58 82.00 55128.10 88888.00 2009-10-09 00:23:48.625 282 12658.58 81.95 55128.07 88888.00 2009-10-09 00:23:48.750 282 12658.58 81.95 55128.10 88888.00 2009-10-09 00:23:48.875 282 12658.58 81.95 55128.12 88888.00 2009-10-09 00:23:49.000 282 12658.62 82.03 55128.12 88888.00 2009-10-09 00:23:49.125 282 12658.70 82.03 55128.12 88888.00 2009-10-09 00:23:49.250 282 12658.77 82.00 55128.15 88888.00 2009-10-09 00:23:49.375 282 12658.83 82.03 55128.15 88888.00 2009-10-09 00:23:49.500 282 12658.70 82.03 55128.18 88888.00 2009-10-09 00:23:49.625 282 12658.58 82.00 55128.15 88888.00 2009-10-09 00:23:49.750 282 12658.60 81.95 55128.10 88888.00 2009-10-09 00:23:49.875 282 12658.65 81.97 55128.10 88888.00 2009-10-09 00:23:50.000 282 12658.70 81.97 55128.12 88888.00 2009-10-09 00:23:50.125 282 12658.73 81.97 55128.15 88888.00 2009-10-09 00:23:50.250 282 12658.73 81.95 55128.12 88888.00 2009-10-09 00:23:50.375 282 12658.75 81.90 55128.12 88888.00 2009-10-09 00:23:50.500 282 12658.75 81.95 55128.12 88888.00 2009-10-09 00:23:50.625 282 12658.70 82.00 55128.12 88888.00 2009-10-09 00:23:50.750 282 12658.70 82.05 55128.12 88888.00 2009-10-09 00:23:50.875 282 12658.67 82.05 55128.12 88888.00 2009-10-09 00:23:51.000 282 12658.60 81.97 55128.07 88888.00 2009-10-09 00:23:51.125 282 12658.62 81.95 55128.10 88888.00 2009-10-09 00:23:51.250 282 12658.65 81.95 55128.10 88888.00 2009-10-09 00:23:51.375 282 12658.75 81.97 55128.15 88888.00 2009-10-09 00:23:51.500 282 12658.75 81.97 55128.15 88888.00 2009-10-09 00:23:51.625 282 12658.67 82.00 55128.12 88888.00 2009-10-09 00:23:51.750 282 12658.60 82.00 55128.12 88888.00 2009-10-09 00:23:51.875 282 12658.67 81.97 55128.07 88888.00 2009-10-09 00:23:52.000 282 12658.70 82.00 55128.10 88888.00 2009-10-09 00:23:52.125 282 12658.73 82.03 55128.10 88888.00 2009-10-09 00:23:52.250 282 12658.67 82.00 55128.12 88888.00 2009-10-09 00:23:52.375 282 12658.73 82.03 55128.10 88888.00 2009-10-09 00:23:52.500 282 12658.70 82.00 55128.10 88888.00 2009-10-09 00:23:52.625 282 12658.70 82.00 55128.10 88888.00 2009-10-09 00:23:52.750 282 12658.77 82.00 55128.10 88888.00 2009-10-09 00:23:52.875 282 12658.80 81.97 55128.12 88888.00 2009-10-09 00:23:53.000 282 12658.75 81.97 55128.07 88888.00 2009-10-09 00:23:53.125 282 12658.70 81.97 55128.12 88888.00 2009-10-09 00:23:53.250 282 12658.67 82.03 55128.15 88888.00 2009-10-09 00:23:53.375 282 12658.70 82.03 55128.15 88888.00 2009-10-09 00:23:53.500 282 12658.70 82.00 55128.10 88888.00 2009-10-09 00:23:53.625 282 12658.70 81.97 55128.10 88888.00 2009-10-09 00:23:53.750 282 12658.73 81.97 55128.10 88888.00 2009-10-09 00:23:53.875 282 12658.75 82.03 55128.12 88888.00 2009-10-09 00:23:54.000 282 12658.70 82.00 55128.12 88888.00 2009-10-09 00:23:54.125 282 12658.70 82.03 55128.15 88888.00 2009-10-09 00:23:54.250 282 12658.70 82.03 55128.12 88888.00 2009-10-09 00:23:54.375 282 12658.77 82.03 55128.12 88888.00 2009-10-09 00:23:54.500 282 12658.75 82.03 55128.12 88888.00 2009-10-09 00:23:54.625 282 12658.70 82.00 55128.10 88888.00 2009-10-09 00:23:54.750 282 12658.73 82.03 55128.10 88888.00 2009-10-09 00:23:54.875 282 12658.77 82.00 55128.12 88888.00 2009-10-09 00:23:55.000 282 12658.88 82.00 55128.10 88888.00 2009-10-09 00:23:55.125 282 12658.85 82.05 55128.12 88888.00 2009-10-09 00:23:55.250 282 12658.77 82.05 55128.12 88888.00 2009-10-09 00:23:55.375 282 12658.80 82.05 55128.12 88888.00 2009-10-09 00:23:55.500 282 12658.77 82.00 55128.10 88888.00 2009-10-09 00:23:55.625 282 12658.77 82.00 55128.10 88888.00 2009-10-09 00:23:55.750 282 12658.80 82.03 55128.12 88888.00 2009-10-09 00:23:55.875 282 12658.77 82.03 55128.10 88888.00 2009-10-09 00:23:56.000 282 12658.85 82.00 55128.07 88888.00 2009-10-09 00:23:56.125 282 12658.90 82.03 55128.10 88888.00 2009-10-09 00:23:56.250 282 12658.83 81.97 55128.10 88888.00 2009-10-09 00:23:56.375 282 12658.83 82.00 55128.07 88888.00 2009-10-09 00:23:56.500 282 12658.75 82.00 55128.05 88888.00 2009-10-09 00:23:56.625 282 12658.77 81.97 55128.07 88888.00 2009-10-09 00:23:56.750 282 12658.80 81.97 55128.10 88888.00 2009-10-09 00:23:56.875 282 12658.83 81.97 55128.10 88888.00 2009-10-09 00:23:57.000 282 12658.80 81.97 55128.10 88888.00 2009-10-09 00:23:57.125 282 12658.77 82.03 55128.12 88888.00 2009-10-09 00:23:57.250 282 12658.70 82.03 55128.10 88888.00 2009-10-09 00:23:57.375 282 12658.77 82.00 55128.07 88888.00 2009-10-09 00:23:57.500 282 12658.80 82.00 55128.07 88888.00 2009-10-09 00:23:57.625 282 12658.92 81.97 55128.10 88888.00 2009-10-09 00:23:57.750 282 12658.88 82.03 55128.10 88888.00 2009-10-09 00:23:57.875 282 12658.80 81.97 55128.07 88888.00 2009-10-09 00:23:58.000 282 12658.83 81.97 55128.07 88888.00 2009-10-09 00:23:58.125 282 12658.85 81.97 55128.10 88888.00 2009-10-09 00:23:58.250 282 12658.80 82.00 55128.10 88888.00 2009-10-09 00:23:58.375 282 12658.83 81.97 55128.10 88888.00 2009-10-09 00:23:58.500 282 12658.83 81.95 55128.10 88888.00 2009-10-09 00:23:58.625 282 12658.80 81.97 55128.07 88888.00 2009-10-09 00:23:58.750 282 12658.75 82.00 55128.10 88888.00 2009-10-09 00:23:58.875 282 12658.77 82.00 55128.10 88888.00 2009-10-09 00:23:59.000 282 12658.80 81.95 55128.10 88888.00 2009-10-09 00:23:59.125 282 12658.85 81.95 55128.10 88888.00 2009-10-09 00:23:59.250 282 12658.90 81.95 55128.12 88888.00 2009-10-09 00:23:59.375 282 12658.85 81.95 55128.10 88888.00 2009-10-09 00:23:59.500 282 12658.77 81.95 55128.10 88888.00 2009-10-09 00:23:59.625 282 12658.80 81.95 55128.10 88888.00 2009-10-09 00:23:59.750 282 12658.80 81.95 55128.07 88888.00 2009-10-09 00:23:59.875 282 12658.83 81.90 55128.07 88888.00 2009-10-09 00:24:00.000 282 12658.85 81.88 55128.07 88888.00 2009-10-09 00:24:00.125 282 12658.88 81.92 55128.12 88888.00 2009-10-09 00:24:00.250 282 12658.85 81.92 55128.10 88888.00 2009-10-09 00:24:00.375 282 12658.83 81.92 55128.07 88888.00 2009-10-09 00:24:00.500 282 12658.80 81.92 55128.07 88888.00 2009-10-09 00:24:00.625 282 12658.83 81.92 55128.10 88888.00 2009-10-09 00:24:00.750 282 12658.85 81.92 55128.10 88888.00 2009-10-09 00:24:00.875 282 12658.88 81.95 55128.10 88888.00 2009-10-09 00:24:01.000 282 12658.88 81.95 55128.10 88888.00 2009-10-09 00:24:01.125 282 12658.92 81.95 55128.10 88888.00 2009-10-09 00:24:01.250 282 12658.92 81.95 55128.10 88888.00 2009-10-09 00:24:01.375 282 12658.92 81.95 55128.12 88888.00 2009-10-09 00:24:01.500 282 12658.90 81.95 55128.10 88888.00 2009-10-09 00:24:01.625 282 12658.90 81.92 55128.10 88888.00 2009-10-09 00:24:01.750 282 12658.95 81.92 55128.10 88888.00 2009-10-09 00:24:01.875 282 12658.88 81.95 55128.10 88888.00 2009-10-09 00:24:02.000 282 12658.80 81.90 55128.07 88888.00 2009-10-09 00:24:02.125 282 12658.83 81.90 55128.07 88888.00 2009-10-09 00:24:02.250 282 12658.85 81.88 55128.10 88888.00 2009-10-09 00:24:02.375 282 12658.88 81.88 55128.10 88888.00 2009-10-09 00:24:02.500 282 12658.85 81.90 55128.10 88888.00 2009-10-09 00:24:02.625 282 12658.92 81.95 55128.10 88888.00 2009-10-09 00:24:02.750 282 12658.95 81.92 55128.10 88888.00 2009-10-09 00:24:02.875 282 12658.95 81.92 55128.10 88888.00 2009-10-09 00:24:03.000 282 12658.95 81.92 55128.12 88888.00 2009-10-09 00:24:03.125 282 12658.95 81.95 55128.12 88888.00 2009-10-09 00:24:03.250 282 12658.95 81.95 55128.12 88888.00 2009-10-09 00:24:03.375 282 12659.00 81.90 55128.12 88888.00 2009-10-09 00:24:03.500 282 12658.98 81.90 55128.10 88888.00 2009-10-09 00:24:03.625 282 12658.90 81.90 55128.10 88888.00 2009-10-09 00:24:03.750 282 12658.90 81.95 55128.12 88888.00 2009-10-09 00:24:03.875 282 12658.98 81.92 55128.10 88888.00 2009-10-09 00:24:04.000 282 12658.95 81.88 55128.05 88888.00 2009-10-09 00:24:04.125 282 12658.98 81.88 55128.07 88888.00 2009-10-09 00:24:04.250 282 12658.92 81.90 55128.07 88888.00 2009-10-09 00:24:04.375 282 12658.95 81.95 55128.07 88888.00 2009-10-09 00:24:04.500 282 12658.90 81.92 55128.07 88888.00 2009-10-09 00:24:04.625 282 12658.92 81.90 55128.07 88888.00 2009-10-09 00:24:04.750 282 12659.02 81.92 55128.07 88888.00 2009-10-09 00:24:04.875 282 12659.08 81.95 55128.07 88888.00 2009-10-09 00:24:05.000 282 12659.02 81.90 55128.05 88888.00 2009-10-09 00:24:05.125 282 12658.95 81.88 55128.07 88888.00 2009-10-09 00:24:05.250 282 12658.85 81.85 55128.07 88888.00 2009-10-09 00:24:05.375 282 12658.90 81.88 55128.05 88888.00 2009-10-09 00:24:05.500 282 12658.95 81.90 55128.05 88888.00 2009-10-09 00:24:05.625 282 12659.00 81.90 55128.07 88888.00 2009-10-09 00:24:05.750 282 12659.05 81.88 55128.07 88888.00 2009-10-09 00:24:05.875 282 12659.00 81.90 55128.07 88888.00 2009-10-09 00:24:06.000 282 12658.92 81.88 55128.05 88888.00 2009-10-09 00:24:06.125 282 12658.90 81.85 55128.05 88888.00 2009-10-09 00:24:06.250 282 12658.95 81.85 55128.07 88888.00 2009-10-09 00:24:06.375 282 12659.02 81.88 55128.07 88888.00 2009-10-09 00:24:06.500 282 12659.02 81.90 55128.07 88888.00 2009-10-09 00:24:06.625 282 12659.08 81.90 55128.07 88888.00 2009-10-09 00:24:06.750 282 12659.02 81.90 55128.07 88888.00 2009-10-09 00:24:06.875 282 12659.05 81.88 55128.07 88888.00 2009-10-09 00:24:07.000 282 12659.02 81.88 55128.05 88888.00 2009-10-09 00:24:07.125 282 12658.98 81.83 55128.03 88888.00 2009-10-09 00:24:07.250 282 12658.98 81.85 55128.03 88888.00 2009-10-09 00:24:07.375 282 12658.98 81.90 55128.05 88888.00 2009-10-09 00:24:07.500 282 12658.98 81.88 55128.05 88888.00 2009-10-09 00:24:07.625 282 12659.00 81.85 55128.03 88888.00 2009-10-09 00:24:07.750 282 12658.98 81.88 55128.03 88888.00 2009-10-09 00:24:07.875 282 12659.02 81.90 55128.03 88888.00 2009-10-09 00:24:08.000 282 12659.00 81.88 55128.00 88888.00 2009-10-09 00:24:08.125 282 12659.00 81.88 55128.05 88888.00 2009-10-09 00:24:08.250 282 12658.98 81.85 55128.05 88888.00 2009-10-09 00:24:08.375 282 12659.10 81.85 55128.05 88888.00 2009-10-09 00:24:08.500 282 12659.17 81.83 55128.03 88888.00 2009-10-09 00:24:08.625 282 12659.15 81.90 55128.05 88888.00 2009-10-09 00:24:08.750 282 12659.12 81.92 55128.05 88888.00 2009-10-09 00:24:08.875 282 12659.08 81.88 55128.05 88888.00 2009-10-09 00:24:09.000 282 12659.05 81.88 55128.05 88888.00 2009-10-09 00:24:09.125 282 12659.02 81.83 55128.05 88888.00 2009-10-09 00:24:09.250 282 12659.02 81.78 55128.05 88888.00 2009-10-09 00:24:09.375 282 12659.08 81.78 55128.03 88888.00 2009-10-09 00:24:09.500 282 12659.05 81.83 55128.03 88888.00 2009-10-09 00:24:09.625 282 12659.00 81.85 55128.03 88888.00 2009-10-09 00:24:09.750 282 12659.00 81.85 55128.03 88888.00 2009-10-09 00:24:09.875 282 12659.05 81.85 55128.03 88888.00 2009-10-09 00:24:10.000 282 12659.12 81.83 55128.03 88888.00 2009-10-09 00:24:10.125 282 12659.15 81.85 55128.03 88888.00 2009-10-09 00:24:10.250 282 12659.12 81.83 55128.03 88888.00 2009-10-09 00:24:10.375 282 12659.10 81.83 55128.00 88888.00 2009-10-09 00:24:10.500 282 12659.10 81.80 55128.03 88888.00 2009-10-09 00:24:10.625 282 12659.05 81.83 55128.00 88888.00 2009-10-09 00:24:10.750 282 12659.08 81.88 55128.03 88888.00 2009-10-09 00:24:10.875 282 12659.08 81.88 55128.05 88888.00 2009-10-09 00:24:11.000 282 12659.10 81.85 55128.03 88888.00 2009-10-09 00:24:11.125 282 12659.08 81.88 55128.03 88888.00 2009-10-09 00:24:11.250 282 12659.08 81.83 55128.03 88888.00 2009-10-09 00:24:11.375 282 12659.12 81.80 55128.05 88888.00 2009-10-09 00:24:11.500 282 12659.08 81.78 55128.05 88888.00 2009-10-09 00:24:11.625 282 12659.08 81.80 55128.03 88888.00 2009-10-09 00:24:11.750 282 12659.17 81.85 55128.05 88888.00 2009-10-09 00:24:11.875 282 12659.20 81.85 55128.03 88888.00 2009-10-09 00:24:12.000 282 12659.25 81.80 55128.03 88888.00 2009-10-09 00:24:12.125 282 12659.20 81.80 55128.05 88888.00 2009-10-09 00:24:12.250 282 12659.10 81.78 55128.05 88888.00 2009-10-09 00:24:12.375 282 12659.15 81.80 55128.03 88888.00 2009-10-09 00:24:12.500 282 12659.17 81.80 55128.03 88888.00 2009-10-09 00:24:12.625 282 12659.20 81.78 55128.03 88888.00 2009-10-09 00:24:12.750 282 12659.20 81.80 55128.05 88888.00 2009-10-09 00:24:12.875 282 12659.17 81.83 55128.05 88888.00 2009-10-09 00:24:13.000 282 12659.20 81.83 55128.03 88888.00 2009-10-09 00:24:13.125 282 12659.23 81.80 55128.07 88888.00 2009-10-09 00:24:13.250 282 12659.23 81.85 55128.07 88888.00 2009-10-09 00:24:13.375 282 12659.25 81.90 55128.07 88888.00 2009-10-09 00:24:13.500 282 12659.25 81.85 55128.05 88888.00 2009-10-09 00:24:13.625 282 12659.25 81.83 55128.05 88888.00 2009-10-09 00:24:13.750 282 12659.23 81.80 55128.05 88888.00 2009-10-09 00:24:13.875 282 12659.23 81.78 55128.05 88888.00 2009-10-09 00:24:14.000 282 12659.30 81.78 55128.03 88888.00 2009-10-09 00:24:14.125 282 12659.35 81.78 55128.05 88888.00 2009-10-09 00:24:14.250 282 12659.33 81.75 55128.03 88888.00 2009-10-09 00:24:14.375 282 12659.33 81.75 55128.00 88888.00 2009-10-09 00:24:14.500 282 12659.30 81.78 55127.97 88888.00 2009-10-09 00:24:14.625 282 12659.30 81.80 55128.05 88888.00 2009-10-09 00:24:14.750 282 12659.25 81.83 55128.05 88888.00 2009-10-09 00:24:14.875 282 12659.27 81.83 55128.03 88888.00 2009-10-09 00:24:15.000 282 12659.35 81.83 55128.03 88888.00 2009-10-09 00:24:15.125 282 12659.38 81.80 55128.03 88888.00 2009-10-09 00:24:15.250 282 12659.33 81.78 55128.03 88888.00 2009-10-09 00:24:15.375 282 12659.30 81.78 55128.03 88888.00 2009-10-09 00:24:15.500 282 12659.30 81.75 55128.03 88888.00 2009-10-09 00:24:15.625 282 12659.38 81.78 55128.05 88888.00 2009-10-09 00:24:15.750 282 12659.42 81.78 55128.00 88888.00 2009-10-09 00:24:15.875 282 12659.42 81.75 55127.97 88888.00 2009-10-09 00:24:16.000 282 12659.38 81.78 55127.97 88888.00 2009-10-09 00:24:16.125 282 12659.35 81.78 55127.97 88888.00 2009-10-09 00:24:16.250 282 12659.30 81.78 55128.00 88888.00 2009-10-09 00:24:16.375 282 12659.33 81.78 55128.00 88888.00 2009-10-09 00:24:16.500 282 12659.33 81.80 55128.03 88888.00 2009-10-09 00:24:16.625 282 12659.33 81.80 55128.03 88888.00 2009-10-09 00:24:16.750 282 12659.35 81.80 55128.03 88888.00 2009-10-09 00:24:16.875 282 12659.35 81.80 55127.97 88888.00 2009-10-09 00:24:17.000 282 12659.35 81.75 55128.00 88888.00 2009-10-09 00:24:17.125 282 12659.40 81.78 55128.03 88888.00 2009-10-09 00:24:17.250 282 12659.35 81.75 55128.03 88888.00 2009-10-09 00:24:17.375 282 12659.35 81.80 55128.03 88888.00 2009-10-09 00:24:17.500 282 12659.38 81.80 55128.00 88888.00 2009-10-09 00:24:17.625 282 12659.35 81.80 55128.00 88888.00 2009-10-09 00:24:17.750 282 12659.35 81.78 55128.00 88888.00 2009-10-09 00:24:17.875 282 12659.33 81.80 55128.00 88888.00 2009-10-09 00:24:18.000 282 12659.35 81.80 55128.00 88888.00 2009-10-09 00:24:18.125 282 12659.40 81.78 55128.00 88888.00 2009-10-09 00:24:18.250 282 12659.35 81.80 55128.00 88888.00 2009-10-09 00:24:18.375 282 12659.38 81.83 55128.00 88888.00 2009-10-09 00:24:18.500 282 12659.40 81.83 55128.03 88888.00 2009-10-09 00:24:18.625 282 12659.45 81.80 55128.03 88888.00 2009-10-09 00:24:18.750 282 12659.40 81.80 55128.03 88888.00 2009-10-09 00:24:18.875 282 12659.40 81.80 55128.03 88888.00 2009-10-09 00:24:19.000 282 12659.42 81.80 55128.03 88888.00 2009-10-09 00:24:19.125 282 12659.48 81.80 55128.03 88888.00 2009-10-09 00:24:19.250 282 12659.45 81.80 55128.00 88888.00 2009-10-09 00:24:19.375 282 12659.42 81.78 55128.03 88888.00 2009-10-09 00:24:19.500 282 12659.45 81.75 55128.03 88888.00 2009-10-09 00:24:19.625 282 12659.50 81.78 55128.03 88888.00 2009-10-09 00:24:19.750 282 12659.50 81.80 55128.03 88888.00 2009-10-09 00:24:19.875 282 12659.50 81.80 55128.03 88888.00 2009-10-09 00:24:20.000 282 12659.55 81.80 55128.00 88888.00 2009-10-09 00:24:20.125 282 12659.52 81.80 55128.03 88888.00 2009-10-09 00:24:20.250 282 12659.45 81.80 55128.03 88888.00 2009-10-09 00:24:20.375 282 12659.42 81.75 55128.03 88888.00 2009-10-09 00:24:20.500 282 12659.45 81.78 55128.03 88888.00 2009-10-09 00:24:20.625 282 12659.55 81.80 55128.03 88888.00 2009-10-09 00:24:20.750 282 12659.58 81.83 55128.00 88888.00 2009-10-09 00:24:20.875 282 12659.55 81.78 55127.97 88888.00 2009-10-09 00:24:21.000 282 12659.50 81.78 55127.95 88888.00 2009-10-09 00:24:21.125 282 12659.42 81.75 55127.95 88888.00 2009-10-09 00:24:21.250 282 12659.40 81.75 55127.97 88888.00 2009-10-09 00:24:21.375 282 12659.50 81.78 55127.97 88888.00 2009-10-09 00:24:21.500 282 12659.55 81.80 55128.00 88888.00 2009-10-09 00:24:21.625 282 12659.58 81.80 55127.97 88888.00 2009-10-09 00:24:21.750 282 12659.55 81.80 55128.00 88888.00 2009-10-09 00:24:21.875 282 12659.55 81.83 55127.97 88888.00 2009-10-09 00:24:22.000 282 12659.52 81.80 55128.00 88888.00 2009-10-09 00:24:22.125 282 12659.50 81.78 55128.00 88888.00 2009-10-09 00:24:22.250 282 12659.50 81.80 55128.03 88888.00 2009-10-09 00:24:22.375 282 12659.52 81.85 55128.03 88888.00 2009-10-09 00:24:22.500 282 12659.52 81.80 55128.00 88888.00 2009-10-09 00:24:22.625 282 12659.48 81.75 55127.95 88888.00 2009-10-09 00:24:22.750 282 12659.50 81.78 55127.95 88888.00 2009-10-09 00:24:22.875 282 12659.48 81.78 55127.95 88888.00 2009-10-09 00:24:23.000 282 12659.50 81.80 55127.97 88888.00 2009-10-09 00:24:23.125 282 12659.52 81.85 55128.00 88888.00 2009-10-09 00:24:23.250 282 12659.58 81.85 55128.00 88888.00 2009-10-09 00:24:23.375 282 12659.58 81.83 55128.00 88888.00 2009-10-09 00:24:23.500 282 12659.58 81.80 55128.00 88888.00 2009-10-09 00:24:23.625 282 12659.60 81.83 55127.97 88888.00 2009-10-09 00:24:23.750 282 12659.62 81.83 55127.97 88888.00 2009-10-09 00:24:23.875 282 12659.62 81.80 55128.00 88888.00 2009-10-09 00:24:24.000 282 12659.60 81.83 55127.97 88888.00 2009-10-09 00:24:24.125 282 12659.58 81.78 55127.97 88888.00 2009-10-09 00:24:24.250 282 12659.60 81.78 55128.00 88888.00 2009-10-09 00:24:24.375 282 12659.67 81.80 55128.00 88888.00 2009-10-09 00:24:24.500 282 12659.62 81.83 55127.97 88888.00 2009-10-09 00:24:24.625 282 12659.62 81.80 55127.97 88888.00 2009-10-09 00:24:24.750 282 12659.62 81.78 55127.95 88888.00 2009-10-09 00:24:24.875 282 12659.62 81.75 55127.97 88888.00 2009-10-09 00:24:25.000 282 12659.65 81.80 55128.00 88888.00 2009-10-09 00:24:25.125 282 12659.67 81.78 55128.00 88888.00 2009-10-09 00:24:25.250 282 12659.62 81.80 55127.97 88888.00 2009-10-09 00:24:25.375 282 12659.65 81.78 55127.97 88888.00 2009-10-09 00:24:25.500 282 12659.62 81.75 55127.95 88888.00 2009-10-09 00:24:25.625 282 12659.60 81.78 55127.95 88888.00 2009-10-09 00:24:25.750 282 12659.58 81.83 55127.95 88888.00 2009-10-09 00:24:25.875 282 12659.62 81.83 55127.97 88888.00 2009-10-09 00:24:26.000 282 12659.67 81.83 55127.97 88888.00 2009-10-09 00:24:26.125 282 12659.75 81.83 55127.97 88888.00 2009-10-09 00:24:26.250 282 12659.75 81.80 55127.97 88888.00 2009-10-09 00:24:26.375 282 12659.70 81.80 55127.95 88888.00 2009-10-09 00:24:26.500 282 12659.70 81.83 55127.97 88888.00 2009-10-09 00:24:26.625 282 12659.73 81.83 55127.97 88888.00 2009-10-09 00:24:26.750 282 12659.77 81.78 55127.95 88888.00 2009-10-09 00:24:26.875 282 12659.83 81.80 55127.97 88888.00 2009-10-09 00:24:27.000 282 12659.77 81.80 55127.93 88888.00 2009-10-09 00:24:27.125 282 12659.73 81.80 55127.97 88888.00 2009-10-09 00:24:27.250 282 12659.70 81.80 55127.97 88888.00 2009-10-09 00:24:27.375 282 12659.80 81.83 55128.00 88888.00 2009-10-09 00:24:27.500 282 12659.88 81.88 55128.00 88888.00 2009-10-09 00:24:27.625 282 12659.85 81.85 55127.97 88888.00 2009-10-09 00:24:27.750 282 12659.80 81.83 55128.00 88888.00 2009-10-09 00:24:27.875 282 12659.83 81.83 55128.00 88888.00 2009-10-09 00:24:28.000 282 12659.90 81.85 55128.00 88888.00 2009-10-09 00:24:28.125 282 12659.88 81.85 55128.00 88888.00 2009-10-09 00:24:28.250 282 12659.80 81.85 55128.00 88888.00 2009-10-09 00:24:28.375 282 12659.83 81.88 55128.03 88888.00 2009-10-09 00:24:28.500 282 12659.85 81.88 55128.03 88888.00 2009-10-09 00:24:28.625 282 12659.77 81.78 55127.97 88888.00 2009-10-09 00:24:28.750 282 12659.73 81.75 55127.95 88888.00 2009-10-09 00:24:28.875 282 12659.75 81.80 55127.97 88888.00 2009-10-09 00:24:29.000 282 12659.83 81.85 55127.97 88888.00 2009-10-09 00:24:29.125 282 12659.83 81.83 55127.97 88888.00 2009-10-09 00:24:29.250 282 12659.77 81.78 55127.95 88888.00 2009-10-09 00:24:29.375 282 12659.80 81.80 55127.93 88888.00 2009-10-09 00:24:29.500 282 12659.83 81.85 55127.97 88888.00 2009-10-09 00:24:29.625 282 12659.83 81.88 55127.97 88888.00 2009-10-09 00:24:29.750 282 12659.83 81.83 55127.97 88888.00 2009-10-09 00:24:29.875 282 12659.90 81.83 55127.95 88888.00 2009-10-09 00:24:30.000 282 12659.92 81.80 55127.93 88888.00 2009-10-09 00:24:30.125 282 12659.85 81.80 55127.95 88888.00 2009-10-09 00:24:30.250 282 12659.80 81.83 55127.97 88888.00 2009-10-09 00:24:30.375 282 12659.85 81.83 55127.93 88888.00 2009-10-09 00:24:30.500 282 12659.85 81.80 55127.95 88888.00 2009-10-09 00:24:30.625 282 12659.85 81.80 55127.95 88888.00 2009-10-09 00:24:30.750 282 12659.80 81.83 55127.95 88888.00 2009-10-09 00:24:30.875 282 12659.80 81.80 55127.95 88888.00 2009-10-09 00:24:31.000 282 12659.85 81.80 55127.90 88888.00 2009-10-09 00:24:31.125 282 12659.88 81.80 55127.93 88888.00 2009-10-09 00:24:31.250 282 12659.88 81.80 55127.93 88888.00 2009-10-09 00:24:31.375 282 12659.90 81.83 55127.93 88888.00 2009-10-09 00:24:31.500 282 12659.90 81.78 55127.90 88888.00 2009-10-09 00:24:31.625 282 12659.95 81.78 55127.90 88888.00 2009-10-09 00:24:31.750 282 12659.95 81.80 55127.90 88888.00 2009-10-09 00:24:31.875 282 12659.90 81.80 55127.90 88888.00 2009-10-09 00:24:32.000 282 12659.88 81.80 55127.88 88888.00 2009-10-09 00:24:32.125 282 12659.92 81.83 55127.95 88888.00 2009-10-09 00:24:32.250 282 12659.92 81.83 55127.95 88888.00 2009-10-09 00:24:32.375 282 12659.85 81.85 55127.93 88888.00 2009-10-09 00:24:32.500 282 12659.83 81.83 55127.95 88888.00 2009-10-09 00:24:32.625 282 12659.90 81.83 55127.95 88888.00 2009-10-09 00:24:32.750 282 12659.92 81.83 55127.93 88888.00 2009-10-09 00:24:32.875 282 12659.98 81.83 55127.93 88888.00 2009-10-09 00:24:33.000 282 12659.98 81.83 55127.90 88888.00 2009-10-09 00:24:33.125 282 12659.92 81.88 55127.95 88888.00 2009-10-09 00:24:33.250 282 12659.98 81.85 55127.97 88888.00 2009-10-09 00:24:33.375 282 12660.00 81.78 55127.95 88888.00 2009-10-09 00:24:33.500 282 12659.95 81.83 55127.95 88888.00 2009-10-09 00:24:33.625 282 12659.95 81.80 55127.95 88888.00 2009-10-09 00:24:33.750 282 12659.95 81.80 55127.95 88888.00 2009-10-09 00:24:33.875 282 12660.00 81.80 55127.95 88888.00 2009-10-09 00:24:34.000 282 12659.98 81.83 55127.95 88888.00 2009-10-09 00:24:34.125 282 12660.00 81.85 55127.93 88888.00 2009-10-09 00:24:34.250 282 12660.00 81.83 55127.93 88888.00 2009-10-09 00:24:34.375 282 12659.95 81.80 55127.93 88888.00 2009-10-09 00:24:34.500 282 12659.92 81.80 55127.93 88888.00 2009-10-09 00:24:34.625 282 12660.02 81.88 55127.95 88888.00 2009-10-09 00:24:34.750 282 12660.05 81.85 55127.95 88888.00 2009-10-09 00:24:34.875 282 12659.98 81.80 55127.93 88888.00 2009-10-09 00:24:35.000 282 12659.92 81.75 55127.90 88888.00 2009-10-09 00:24:35.125 282 12659.90 81.80 55127.90 88888.00 2009-10-09 00:24:35.250 282 12659.92 81.80 55127.90 88888.00 2009-10-09 00:24:35.375 282 12660.00 81.83 55127.90 88888.00 2009-10-09 00:24:35.500 282 12660.05 81.85 55127.93 88888.00 2009-10-09 00:24:35.625 282 12660.05 81.83 55127.90 88888.00 2009-10-09 00:24:35.750 282 12660.02 81.83 55127.93 88888.00 2009-10-09 00:24:35.875 282 12660.00 81.85 55127.93 88888.00 2009-10-09 00:24:36.000 282 12659.98 81.83 55127.90 88888.00 2009-10-09 00:24:36.125 282 12659.95 81.80 55127.88 88888.00 2009-10-09 00:24:36.250 282 12659.95 81.80 55127.88 88888.00 2009-10-09 00:24:36.375 282 12659.98 81.85 55127.93 88888.00 2009-10-09 00:24:36.500 282 12660.00 81.85 55127.93 88888.00 2009-10-09 00:24:36.625 282 12659.95 81.80 55127.90 88888.00 2009-10-09 00:24:36.750 282 12659.95 81.80 55127.88 88888.00 2009-10-09 00:24:36.875 282 12659.98 81.88 55127.90 88888.00 2009-10-09 00:24:37.000 282 12660.00 81.85 55127.90 88888.00 2009-10-09 00:24:37.125 282 12660.05 81.80 55127.88 88888.00 2009-10-09 00:24:37.250 282 12660.05 81.80 55127.90 88888.00 2009-10-09 00:24:37.375 282 12660.08 81.83 55127.88 88888.00 2009-10-09 00:24:37.500 282 12660.08 81.80 55127.88 88888.00 2009-10-09 00:24:37.625 282 12660.15 81.85 55127.90 88888.00 2009-10-09 00:24:37.750 282 12660.15 81.83 55127.90 88888.00 2009-10-09 00:24:37.875 282 12660.08 81.83 55127.90 88888.00 2009-10-09 00:24:38.000 282 12660.02 81.85 55127.90 88888.00 2009-10-09 00:24:38.125 282 12660.00 81.83 55127.90 88888.00 2009-10-09 00:24:38.250 282 12659.98 81.83 55127.93 88888.00 2009-10-09 00:24:38.375 282 12660.10 81.83 55127.93 88888.00 2009-10-09 00:24:38.500 282 12660.17 81.83 55127.90 88888.00 2009-10-09 00:24:38.625 282 12660.12 81.80 55127.88 88888.00 2009-10-09 00:24:38.750 282 12660.10 81.83 55127.88 88888.00 2009-10-09 00:24:38.875 282 12660.15 81.83 55127.88 88888.00 2009-10-09 00:24:39.000 282 12660.17 81.80 55127.85 88888.00 2009-10-09 00:24:39.125 282 12660.17 81.80 55127.90 88888.00 2009-10-09 00:24:39.250 282 12660.10 81.80 55127.90 88888.00 2009-10-09 00:24:39.375 282 12660.08 81.80 55127.85 88888.00 2009-10-09 00:24:39.500 282 12660.08 81.80 55127.90 88888.00 2009-10-09 00:24:39.625 282 12660.08 81.83 55127.90 88888.00 2009-10-09 00:24:39.750 282 12660.12 81.83 55127.93 88888.00 2009-10-09 00:24:39.875 282 12660.17 81.83 55127.90 88888.00 2009-10-09 00:24:40.000 282 12660.20 81.80 55127.88 88888.00 2009-10-09 00:24:40.125 282 12660.20 81.80 55127.85 88888.00 2009-10-09 00:24:40.250 282 12660.15 81.83 55127.88 88888.00 2009-10-09 00:24:40.375 282 12660.20 81.85 55127.88 88888.00 2009-10-09 00:24:40.500 282 12660.17 81.83 55127.82 88888.00 2009-10-09 00:24:40.625 282 12660.23 81.83 55127.88 88888.00 2009-10-09 00:24:40.750 282 12660.25 81.85 55127.90 88888.00 2009-10-09 00:24:40.875 282 12660.25 81.85 55127.90 88888.00 2009-10-09 00:24:41.000 282 12660.23 81.83 55127.85 88888.00 2009-10-09 00:24:41.125 282 12660.17 81.83 55127.88 88888.00 2009-10-09 00:24:41.250 282 12660.15 81.88 55127.90 88888.00 2009-10-09 00:24:41.375 282 12660.20 81.90 55127.93 88888.00 2009-10-09 00:24:41.500 282 12660.17 81.88 55127.88 88888.00 2009-10-09 00:24:41.625 282 12660.20 81.85 55127.88 88888.00 2009-10-09 00:24:41.750 282 12660.20 81.85 55127.88 88888.00 2009-10-09 00:24:41.875 282 12660.20 81.83 55127.88 88888.00 2009-10-09 00:24:42.000 282 12660.30 81.83 55127.88 88888.00 2009-10-09 00:24:42.125 282 12660.27 81.83 55127.88 88888.00 2009-10-09 00:24:42.250 282 12660.25 81.78 55127.90 88888.00 2009-10-09 00:24:42.375 282 12660.25 81.80 55127.88 88888.00 2009-10-09 00:24:42.500 282 12660.23 81.83 55127.88 88888.00 2009-10-09 00:24:42.625 282 12660.25 81.83 55127.88 88888.00 2009-10-09 00:24:42.750 282 12660.20 81.85 55127.90 88888.00 2009-10-09 00:24:42.875 282 12660.15 81.83 55127.90 88888.00 2009-10-09 00:24:43.000 282 12660.15 81.80 55127.85 88888.00 2009-10-09 00:24:43.125 282 12660.08 81.83 55127.82 88888.00 2009-10-09 00:24:43.250 282 12660.02 81.83 55127.85 88888.00 2009-10-09 00:24:43.375 282 12660.17 81.85 55127.90 88888.00 2009-10-09 00:24:43.500 282 12660.30 81.88 55127.90 88888.00 2009-10-09 00:24:43.625 282 12660.27 81.88 55127.85 88888.00 2009-10-09 00:24:43.750 282 12660.17 81.88 55127.85 88888.00 2009-10-09 00:24:43.875 282 12660.20 81.85 55127.85 88888.00 2009-10-09 00:24:44.000 282 12660.20 81.83 55127.80 88888.00 2009-10-09 00:24:44.125 282 12660.23 81.85 55127.88 88888.00 2009-10-09 00:24:44.250 282 12660.20 81.83 55127.90 88888.00 2009-10-09 00:24:44.375 282 12660.25 81.85 55127.85 88888.00 2009-10-09 00:24:44.500 282 12660.25 81.83 55127.88 88888.00 2009-10-09 00:24:44.625 282 12660.25 81.83 55127.90 88888.00 2009-10-09 00:24:44.750 282 12660.30 81.85 55127.90 88888.00 2009-10-09 00:24:44.875 282 12660.25 81.85 55127.90 88888.00 2009-10-09 00:24:45.000 282 12660.25 81.85 55127.90 88888.00 2009-10-09 00:24:45.125 282 12660.27 81.90 55127.93 88888.00 2009-10-09 00:24:45.250 282 12660.23 81.88 55127.90 88888.00 2009-10-09 00:24:45.375 282 12660.25 81.88 55127.88 88888.00 2009-10-09 00:24:45.500 282 12660.33 81.88 55127.88 88888.00 2009-10-09 00:24:45.625 282 12660.33 81.85 55127.85 88888.00 2009-10-09 00:24:45.750 282 12660.30 81.88 55127.90 88888.00 2009-10-09 00:24:45.875 282 12660.25 81.85 55127.88 88888.00 2009-10-09 00:24:46.000 282 12660.30 81.88 55127.88 88888.00 2009-10-09 00:24:46.125 282 12660.30 81.85 55127.88 88888.00 2009-10-09 00:24:46.250 282 12660.25 81.80 55127.88 88888.00 2009-10-09 00:24:46.375 282 12660.30 81.85 55127.88 88888.00 2009-10-09 00:24:46.500 282 12660.33 81.85 55127.90 88888.00 2009-10-09 00:24:46.625 282 12660.38 81.83 55127.93 88888.00 2009-10-09 00:24:46.750 282 12660.42 81.83 55127.85 88888.00 2009-10-09 00:24:46.875 282 12660.38 81.85 55127.85 88888.00 2009-10-09 00:24:47.000 282 12660.38 81.85 55127.82 88888.00 2009-10-09 00:24:47.125 282 12660.42 81.88 55127.85 88888.00 2009-10-09 00:24:47.250 282 12660.48 81.85 55127.82 88888.00 2009-10-09 00:24:47.375 282 12660.45 81.83 55127.82 88888.00 2009-10-09 00:24:47.500 282 12660.40 81.85 55127.85 88888.00 2009-10-09 00:24:47.625 282 12660.38 81.88 55127.88 88888.00 2009-10-09 00:24:47.750 282 12660.38 81.85 55127.85 88888.00 2009-10-09 00:24:47.875 282 12660.40 81.85 55127.82 88888.00 2009-10-09 00:24:48.000 282 12660.40 81.83 55127.80 88888.00 2009-10-09 00:24:48.125 282 12660.48 81.85 55127.80 88888.00 2009-10-09 00:24:48.250 282 12660.50 81.85 55127.85 88888.00 2009-10-09 00:24:48.375 282 12660.55 81.88 55127.88 88888.00 2009-10-09 00:24:48.500 282 12660.48 81.85 55127.88 88888.00 2009-10-09 00:24:48.625 282 12660.45 81.85 55127.85 88888.00 2009-10-09 00:24:48.750 282 12660.52 81.88 55127.85 88888.00 2009-10-09 00:24:48.875 282 12660.58 81.88 55127.88 88888.00 2009-10-09 00:24:49.000 282 12660.50 81.88 55127.85 88888.00 2009-10-09 00:24:49.125 282 12660.52 81.85 55127.85 88888.00 2009-10-09 00:24:49.250 282 12660.50 81.85 55127.85 88888.00 2009-10-09 00:24:49.375 282 12660.52 81.85 55127.85 88888.00 2009-10-09 00:24:49.500 282 12660.58 81.83 55127.85 88888.00 2009-10-09 00:24:49.625 282 12660.60 81.83 55127.88 88888.00 2009-10-09 00:24:49.750 282 12660.60 81.83 55127.85 88888.00 2009-10-09 00:24:49.875 282 12660.55 81.83 55127.88 88888.00 2009-10-09 00:24:50.000 282 12660.52 81.85 55127.85 88888.00 2009-10-09 00:24:50.125 282 12660.50 81.83 55127.82 88888.00 2009-10-09 00:24:50.250 282 12660.50 81.78 55127.85 88888.00 2009-10-09 00:24:50.375 282 12660.52 81.83 55127.82 88888.00 2009-10-09 00:24:50.500 282 12660.50 81.85 55127.82 88888.00 2009-10-09 00:24:50.625 282 12660.48 81.85 55127.85 88888.00 2009-10-09 00:24:50.750 282 12660.52 81.85 55127.85 88888.00 2009-10-09 00:24:50.875 282 12660.58 81.85 55127.85 88888.00 2009-10-09 00:24:51.000 282 12660.60 81.85 55127.82 88888.00 2009-10-09 00:24:51.125 282 12660.58 81.83 55127.82 88888.00 2009-10-09 00:24:51.250 282 12660.62 81.83 55127.85 88888.00 2009-10-09 00:24:51.375 282 12660.70 81.85 55127.85 88888.00 2009-10-09 00:24:51.500 282 12660.65 81.83 55127.85 88888.00 2009-10-09 00:24:51.625 282 12660.65 81.80 55127.85 88888.00 2009-10-09 00:24:51.750 282 12660.62 81.80 55127.85 88888.00 2009-10-09 00:24:51.875 282 12660.62 81.83 55127.88 88888.00 2009-10-09 00:24:52.000 282 12660.67 81.83 55127.85 88888.00 2009-10-09 00:24:52.125 282 12660.62 81.83 55127.85 88888.00 2009-10-09 00:24:52.250 282 12660.60 81.80 55127.88 88888.00 2009-10-09 00:24:52.375 282 12660.70 81.80 55127.82 88888.00 2009-10-09 00:24:52.500 282 12660.75 81.83 55127.82 88888.00 2009-10-09 00:24:52.625 282 12660.67 81.85 55127.85 88888.00 2009-10-09 00:24:52.750 282 12660.62 81.83 55127.85 88888.00 2009-10-09 00:24:52.875 282 12660.58 81.83 55127.85 88888.00 2009-10-09 00:24:53.000 282 12660.58 81.85 55127.82 88888.00 2009-10-09 00:24:53.125 282 12660.60 81.83 55127.82 88888.00 2009-10-09 00:24:53.250 282 12660.58 81.80 55127.82 88888.00 2009-10-09 00:24:53.375 282 12660.58 81.75 55127.85 88888.00 2009-10-09 00:24:53.500 282 12660.70 81.75 55127.85 88888.00 2009-10-09 00:24:53.625 282 12660.80 81.80 55127.85 88888.00 2009-10-09 00:24:53.750 282 12660.77 81.83 55127.85 88888.00 2009-10-09 00:24:53.875 282 12660.73 81.85 55127.85 88888.00 2009-10-09 00:24:54.000 282 12660.73 81.88 55127.85 88888.00 2009-10-09 00:24:54.125 282 12660.73 81.85 55127.90 88888.00 2009-10-09 00:24:54.250 282 12660.73 81.83 55127.93 88888.00 2009-10-09 00:24:54.375 282 12660.73 81.83 55127.93 88888.00 2009-10-09 00:24:54.500 282 12660.60 81.80 55127.88 88888.00 2009-10-09 00:24:54.625 282 12660.60 81.78 55127.88 88888.00 2009-10-09 00:24:54.750 282 12660.67 81.75 55127.88 88888.00 2009-10-09 00:24:54.875 282 12660.70 81.75 55127.88 88888.00 2009-10-09 00:24:55.000 282 12660.75 81.72 55127.82 88888.00 2009-10-09 00:24:55.125 282 12660.75 81.75 55127.85 88888.00 2009-10-09 00:24:55.250 282 12660.73 81.78 55127.88 88888.00 2009-10-09 00:24:55.375 282 12660.73 81.78 55127.85 88888.00 2009-10-09 00:24:55.500 282 12660.73 81.78 55127.88 88888.00 2009-10-09 00:24:55.625 282 12660.73 81.80 55127.88 88888.00 2009-10-09 00:24:55.750 282 12660.80 81.80 55127.88 88888.00 2009-10-09 00:24:55.875 282 12660.80 81.80 55127.82 88888.00 2009-10-09 00:24:56.000 282 12660.75 81.78 55127.82 88888.00 2009-10-09 00:24:56.125 282 12660.80 81.80 55127.85 88888.00 2009-10-09 00:24:56.250 282 12660.80 81.78 55127.85 88888.00 2009-10-09 00:24:56.375 282 12660.83 81.75 55127.85 88888.00 2009-10-09 00:24:56.500 282 12660.83 81.78 55127.82 88888.00 2009-10-09 00:24:56.625 282 12660.88 81.80 55127.88 88888.00 2009-10-09 00:24:56.750 282 12660.85 81.83 55127.90 88888.00 2009-10-09 00:24:56.875 282 12660.80 81.78 55127.85 88888.00 2009-10-09 00:24:57.000 282 12660.80 81.75 55127.82 88888.00 2009-10-09 00:24:57.125 282 12660.80 81.80 55127.88 88888.00 2009-10-09 00:24:57.250 282 12660.80 81.80 55127.85 88888.00 2009-10-09 00:24:57.375 282 12660.80 81.80 55127.85 88888.00 2009-10-09 00:24:57.500 282 12660.77 81.80 55127.85 88888.00 2009-10-09 00:24:57.625 282 12660.77 81.78 55127.85 88888.00 2009-10-09 00:24:57.750 282 12660.77 81.78 55127.82 88888.00 2009-10-09 00:24:57.875 282 12660.75 81.78 55127.85 88888.00 2009-10-09 00:24:58.000 282 12660.77 81.80 55127.82 88888.00 2009-10-09 00:24:58.125 282 12660.83 81.80 55127.82 88888.00 2009-10-09 00:24:58.250 282 12660.83 81.78 55127.85 88888.00 2009-10-09 00:24:58.375 282 12660.85 81.80 55127.88 88888.00 2009-10-09 00:24:58.500 282 12660.88 81.78 55127.88 88888.00 2009-10-09 00:24:58.625 282 12660.85 81.78 55127.88 88888.00 2009-10-09 00:24:58.750 282 12660.77 81.75 55127.85 88888.00 2009-10-09 00:24:58.875 282 12660.70 81.78 55127.88 88888.00 2009-10-09 00:24:59.000 282 12660.80 81.78 55127.85 88888.00 2009-10-09 00:24:59.125 282 12660.83 81.78 55127.85 88888.00 2009-10-09 00:24:59.250 282 12660.80 81.75 55127.85 88888.00 2009-10-09 00:24:59.375 282 12660.83 81.78 55127.82 88888.00 2009-10-09 00:24:59.500 282 12660.85 81.75 55127.88 88888.00 2009-10-09 00:24:59.625 282 12660.85 81.78 55127.88 88888.00 2009-10-09 00:24:59.750 282 12660.83 81.78 55127.88 88888.00 2009-10-09 00:24:59.875 282 12660.80 81.80 55127.88 88888.00 2009-10-09 00:25:00.000 282 12660.77 81.78 55127.82 88888.00 2009-10-09 00:25:00.125 282 12660.80 81.78 55127.85 88888.00 2009-10-09 00:25:00.250 282 12660.80 81.75 55127.88 88888.00 2009-10-09 00:25:00.375 282 12660.80 81.78 55127.82 88888.00 2009-10-09 00:25:00.500 282 12660.75 81.78 55127.82 88888.00 2009-10-09 00:25:00.625 282 12660.77 81.78 55127.88 88888.00 2009-10-09 00:25:00.750 282 12660.77 81.75 55127.88 88888.00 2009-10-09 00:25:00.875 282 12660.77 81.78 55127.88 88888.00 2009-10-09 00:25:01.000 282 12660.83 81.75 55127.85 88888.00 2009-10-09 00:25:01.125 282 12660.88 81.75 55127.85 88888.00 2009-10-09 00:25:01.250 282 12660.83 81.75 55127.88 88888.00 2009-10-09 00:25:01.375 282 12660.88 81.72 55127.85 88888.00 2009-10-09 00:25:01.500 282 12660.90 81.72 55127.82 88888.00 2009-10-09 00:25:01.625 282 12660.92 81.75 55127.82 88888.00 2009-10-09 00:25:01.750 282 12660.95 81.78 55127.85 88888.00 2009-10-09 00:25:01.875 282 12660.90 81.75 55127.85 88888.00 2009-10-09 00:25:02.000 282 12660.90 81.70 55127.82 88888.00 2009-10-09 00:25:02.125 282 12660.88 81.72 55127.85 88888.00 2009-10-09 00:25:02.250 282 12660.90 81.78 55127.88 88888.00 2009-10-09 00:25:02.375 282 12661.00 81.78 55127.88 88888.00 2009-10-09 00:25:02.500 282 12661.00 81.72 55127.85 88888.00 2009-10-09 00:25:02.625 282 12660.95 81.72 55127.82 88888.00 2009-10-09 00:25:02.750 282 12660.88 81.75 55127.82 88888.00 2009-10-09 00:25:02.875 282 12660.98 81.78 55127.85 88888.00 2009-10-09 00:25:03.000 282 12661.02 81.80 55127.85 88888.00 2009-10-09 00:25:03.125 282 12661.05 81.80 55127.85 88888.00 2009-10-09 00:25:03.250 282 12661.00 81.75 55127.88 88888.00 2009-10-09 00:25:03.375 282 12660.90 81.75 55127.82 88888.00 2009-10-09 00:25:03.500 282 12660.88 81.70 55127.85 88888.00 2009-10-09 00:25:03.625 282 12660.90 81.72 55127.80 88888.00 2009-10-09 00:25:03.750 282 12660.92 81.72 55127.82 88888.00 2009-10-09 00:25:03.875 282 12660.92 81.75 55127.88 88888.00 2009-10-09 00:25:04.000 282 12660.92 81.72 55127.85 88888.00 2009-10-09 00:25:04.125 282 12660.90 81.72 55127.88 88888.00 2009-10-09 00:25:04.250 282 12660.92 81.75 55127.90 88888.00 2009-10-09 00:25:04.375 282 12660.92 81.70 55127.85 88888.00 2009-10-09 00:25:04.500 282 12660.92 81.70 55127.88 88888.00 2009-10-09 00:25:04.625 282 12660.90 81.70 55127.88 88888.00 2009-10-09 00:25:04.750 282 12660.95 81.72 55127.88 88888.00 2009-10-09 00:25:04.875 282 12660.95 81.78 55127.88 88888.00 2009-10-09 00:25:05.000 282 12660.98 81.75 55127.90 88888.00 2009-10-09 00:25:05.125 282 12660.98 81.75 55127.90 88888.00 2009-10-09 00:25:05.250 282 12660.95 81.75 55127.90 88888.00 2009-10-09 00:25:05.375 282 12660.95 81.75 55127.90 88888.00 2009-10-09 00:25:05.500 282 12660.95 81.75 55127.90 88888.00 2009-10-09 00:25:05.625 282 12660.98 81.75 55127.93 88888.00 2009-10-09 00:25:05.750 282 12660.98 81.75 55127.93 88888.00 2009-10-09 00:25:05.875 282 12661.02 81.72 55127.93 88888.00 2009-10-09 00:25:06.000 282 12661.02 81.72 55127.90 88888.00 2009-10-09 00:25:06.125 282 12661.00 81.70 55127.90 88888.00 2009-10-09 00:25:06.250 282 12660.92 81.70 55127.90 88888.00 2009-10-09 00:25:06.375 282 12661.00 81.75 55127.93 88888.00 2009-10-09 00:25:06.500 282 12660.98 81.72 55127.90 88888.00 2009-10-09 00:25:06.625 282 12660.98 81.72 55127.90 88888.00 2009-10-09 00:25:06.750 282 12660.98 81.72 55127.93 88888.00 2009-10-09 00:25:06.875 282 12661.00 81.72 55127.90 88888.00 2009-10-09 00:25:07.000 282 12661.00 81.70 55127.90 88888.00 2009-10-09 00:25:07.125 282 12660.95 81.72 55127.93 88888.00 2009-10-09 00:25:07.250 282 12660.90 81.70 55127.90 88888.00 2009-10-09 00:25:07.375 282 12660.95 81.70 55127.88 88888.00 2009-10-09 00:25:07.500 282 12661.02 81.70 55127.90 88888.00 2009-10-09 00:25:07.625 282 12661.05 81.75 55127.88 88888.00 2009-10-09 00:25:07.750 282 12661.02 81.72 55127.93 88888.00 2009-10-09 00:25:07.875 282 12661.02 81.72 55127.93 88888.00 2009-10-09 00:25:08.000 282 12661.02 81.72 55127.88 88888.00 2009-10-09 00:25:08.125 282 12661.00 81.67 55127.85 88888.00 2009-10-09 00:25:08.250 282 12660.95 81.67 55127.88 88888.00 2009-10-09 00:25:08.375 282 12661.05 81.70 55127.90 88888.00 2009-10-09 00:25:08.500 282 12661.02 81.70 55127.90 88888.00 2009-10-09 00:25:08.625 282 12661.00 81.70 55127.90 88888.00 2009-10-09 00:25:08.750 282 12660.98 81.72 55127.88 88888.00 2009-10-09 00:25:08.875 282 12660.98 81.75 55127.85 88888.00 2009-10-09 00:25:09.000 282 12661.00 81.75 55127.88 88888.00 2009-10-09 00:25:09.125 282 12661.08 81.75 55127.88 88888.00 2009-10-09 00:25:09.250 282 12661.08 81.70 55127.90 88888.00 2009-10-09 00:25:09.375 282 12661.08 81.70 55127.88 88888.00 2009-10-09 00:25:09.500 282 12661.05 81.70 55127.85 88888.00 2009-10-09 00:25:09.625 282 12661.10 81.72 55127.88 88888.00 2009-10-09 00:25:09.750 282 12661.10 81.72 55127.88 88888.00 2009-10-09 00:25:09.875 282 12661.12 81.75 55127.90 88888.00 2009-10-09 00:25:10.000 282 12661.15 81.70 55127.88 88888.00 2009-10-09 00:25:10.125 282 12661.12 81.75 55127.88 88888.00 2009-10-09 00:25:10.250 282 12661.20 81.70 55127.82 88888.00 2009-10-09 00:25:10.375 282 12661.23 81.70 55127.82 88888.00 2009-10-09 00:25:10.500 282 12661.25 81.70 55127.85 88888.00 2009-10-09 00:25:10.625 282 12661.23 81.70 55127.90 88888.00 2009-10-09 00:25:10.750 282 12661.17 81.75 55127.88 88888.00 2009-10-09 00:25:10.875 282 12661.17 81.75 55127.88 88888.00 2009-10-09 00:25:11.000 282 12661.10 81.75 55127.85 88888.00 2009-10-09 00:25:11.125 282 12661.15 81.75 55127.88 88888.00 2009-10-09 00:25:11.250 282 12661.20 81.75 55127.82 88888.00 2009-10-09 00:25:11.375 282 12661.17 81.70 55127.88 88888.00 2009-10-09 00:25:11.500 282 12661.17 81.75 55127.88 88888.00 2009-10-09 00:25:11.625 282 12661.20 81.78 55127.90 88888.00 2009-10-09 00:25:11.750 282 12661.20 81.75 55127.88 88888.00 2009-10-09 00:25:11.875 282 12661.20 81.72 55127.85 88888.00 2009-10-09 00:25:12.000 282 12661.20 81.70 55127.82 88888.00 2009-10-09 00:25:12.125 282 12661.20 81.72 55127.85 88888.00 2009-10-09 00:25:12.250 282 12661.17 81.75 55127.85 88888.00 2009-10-09 00:25:12.375 282 12661.27 81.78 55127.88 88888.00 2009-10-09 00:25:12.500 282 12661.30 81.70 55127.88 88888.00 2009-10-09 00:25:12.625 282 12661.30 81.75 55127.88 88888.00 2009-10-09 00:25:12.750 282 12661.30 81.80 55127.90 88888.00 2009-10-09 00:25:12.875 282 12661.30 81.78 55127.88 88888.00 2009-10-09 00:25:13.000 282 12661.27 81.75 55127.85 88888.00 2009-10-09 00:25:13.125 282 12661.23 81.75 55127.90 88888.00 2009-10-09 00:25:13.250 282 12661.17 81.75 55127.90 88888.00 2009-10-09 00:25:13.375 282 12661.20 81.75 55127.88 88888.00 2009-10-09 00:25:13.500 282 12661.15 81.75 55127.85 88888.00 2009-10-09 00:25:13.625 282 12661.12 81.78 55127.85 88888.00 2009-10-09 00:25:13.750 282 12661.12 81.80 55127.88 88888.00 2009-10-09 00:25:13.875 282 12661.10 81.78 55127.88 88888.00 2009-10-09 00:25:14.000 282 12661.10 81.78 55127.88 88888.00 2009-10-09 00:25:14.125 282 12661.15 81.78 55127.90 88888.00 2009-10-09 00:25:14.250 282 12661.20 81.80 55127.90 88888.00 2009-10-09 00:25:14.375 282 12661.23 81.80 55127.85 88888.00 2009-10-09 00:25:14.500 282 12661.23 81.78 55127.85 88888.00 2009-10-09 00:25:14.625 282 12661.23 81.80 55127.90 88888.00 2009-10-09 00:25:14.750 282 12661.23 81.78 55127.90 88888.00 2009-10-09 00:25:14.875 282 12661.25 81.78 55127.88 88888.00 2009-10-09 00:25:15.000 282 12661.33 81.78 55127.85 88888.00 2009-10-09 00:25:15.125 282 12661.33 81.80 55127.88 88888.00 2009-10-09 00:25:15.250 282 12661.15 81.78 55127.88 88888.00 2009-10-09 00:25:15.375 282 12661.17 81.78 55127.88 88888.00 2009-10-09 00:25:15.500 282 12661.30 81.78 55127.88 88888.00 2009-10-09 00:25:15.625 282 12661.25 81.83 55127.88 88888.00 2009-10-09 00:25:15.750 282 12661.17 81.85 55127.88 88888.00 2009-10-09 00:25:15.875 282 12661.23 81.80 55127.82 88888.00 2009-10-09 00:25:16.000 282 12661.25 81.80 55127.82 88888.00 2009-10-09 00:25:16.125 282 12661.25 81.80 55127.85 88888.00 2009-10-09 00:25:16.250 282 12661.23 81.80 55127.88 88888.00 2009-10-09 00:25:16.375 282 12661.33 81.83 55127.88 88888.00 2009-10-09 00:25:16.500 282 12661.35 81.80 55127.85 88888.00 2009-10-09 00:25:16.625 282 12661.30 81.78 55127.82 88888.00 2009-10-09 00:25:16.750 282 12661.25 81.80 55127.80 88888.00 2009-10-09 00:25:16.875 282 12661.25 81.83 55127.85 88888.00 2009-10-09 00:25:17.000 282 12661.25 81.80 55127.82 88888.00 2009-10-09 00:25:17.125 282 12661.23 81.78 55127.85 88888.00 2009-10-09 00:25:17.250 282 12661.23 81.78 55127.82 88888.00 2009-10-09 00:25:17.375 282 12661.33 81.83 55127.82 88888.00 2009-10-09 00:25:17.500 282 12661.35 81.88 55127.85 88888.00 2009-10-09 00:25:17.625 282 12661.38 81.85 55127.82 88888.00 2009-10-09 00:25:17.750 282 12661.35 81.83 55127.82 88888.00 2009-10-09 00:25:17.875 282 12661.33 81.80 55127.82 88888.00 2009-10-09 00:25:18.000 282 12661.33 81.83 55127.82 88888.00 2009-10-09 00:25:18.125 282 12661.30 81.85 55127.85 88888.00 2009-10-09 00:25:18.250 282 12661.30 81.85 55127.85 88888.00 2009-10-09 00:25:18.375 282 12661.38 81.88 55127.85 88888.00 2009-10-09 00:25:18.500 282 12661.33 81.85 55127.80 88888.00 2009-10-09 00:25:18.625 282 12661.30 81.85 55127.80 88888.00 2009-10-09 00:25:18.750 282 12661.25 81.88 55127.78 88888.00 2009-10-09 00:25:18.875 282 12661.25 81.88 55127.80 88888.00 2009-10-09 00:25:19.000 282 12661.27 81.88 55127.80 88888.00 2009-10-09 00:25:19.125 282 12661.27 81.88 55127.82 88888.00 2009-10-09 00:25:19.250 282 12661.25 81.85 55127.82 88888.00 2009-10-09 00:25:19.375 282 12661.35 81.90 55127.82 88888.00 2009-10-09 00:25:19.500 282 12661.38 81.90 55127.85 88888.00 2009-10-09 00:25:19.625 282 12661.33 81.88 55127.82 88888.00 2009-10-09 00:25:19.750 282 12661.30 81.88 55127.80 88888.00 2009-10-09 00:25:19.875 282 12661.27 81.88 55127.82 88888.00 2009-10-09 00:25:20.000 282 12661.27 81.88 55127.80 88888.00 2009-10-09 00:25:20.125 282 12661.30 81.90 55127.82 88888.00 2009-10-09 00:25:20.250 282 12661.30 81.92 55127.82 88888.00 2009-10-09 00:25:20.375 282 12661.30 81.95 55127.85 88888.00 2009-10-09 00:25:20.500 282 12661.27 81.90 55127.85 88888.00 2009-10-09 00:25:20.625 282 12661.27 81.92 55127.88 88888.00 2009-10-09 00:25:20.750 282 12661.33 81.92 55127.85 88888.00 2009-10-09 00:25:20.875 282 12661.33 81.90 55127.85 88888.00 2009-10-09 00:25:21.000 282 12661.38 81.90 55127.82 88888.00 2009-10-09 00:25:21.125 282 12661.35 81.90 55127.85 88888.00 2009-10-09 00:25:21.250 282 12661.30 81.90 55127.85 88888.00 2009-10-09 00:25:21.375 282 12661.38 81.95 55127.85 88888.00 2009-10-09 00:25:21.500 282 12661.38 81.92 55127.85 88888.00 2009-10-09 00:25:21.625 282 12661.38 81.90 55127.85 88888.00 2009-10-09 00:25:21.750 282 12661.38 81.92 55127.85 88888.00 2009-10-09 00:25:21.875 282 12661.40 81.95 55127.85 88888.00 2009-10-09 00:25:22.000 282 12661.45 81.95 55127.82 88888.00 2009-10-09 00:25:22.125 282 12661.45 81.97 55127.88 88888.00 2009-10-09 00:25:22.250 282 12661.40 81.97 55127.90 88888.00 2009-10-09 00:25:22.375 282 12661.42 81.97 55127.90 88888.00 2009-10-09 00:25:22.500 282 12661.40 81.95 55127.85 88888.00 2009-10-09 00:25:22.625 282 12661.38 81.95 55127.85 88888.00 2009-10-09 00:25:22.750 282 12661.35 81.97 55127.88 88888.00 2009-10-09 00:25:22.875 282 12661.38 82.00 55127.90 88888.00 2009-10-09 00:25:23.000 282 12661.33 81.95 55127.85 88888.00 2009-10-09 00:25:23.125 282 12661.35 81.95 55127.85 88888.00 2009-10-09 00:25:23.250 282 12661.38 81.97 55127.88 88888.00 2009-10-09 00:25:23.375 282 12661.38 82.00 55127.88 88888.00 2009-10-09 00:25:23.500 282 12661.33 82.00 55127.82 88888.00 2009-10-09 00:25:23.625 282 12661.38 81.97 55127.85 88888.00 2009-10-09 00:25:23.750 282 12661.45 82.00 55127.85 88888.00 2009-10-09 00:25:23.875 282 12661.42 81.97 55127.85 88888.00 2009-10-09 00:25:24.000 282 12661.40 81.97 55127.82 88888.00 2009-10-09 00:25:24.125 282 12661.48 82.03 55127.85 88888.00 2009-10-09 00:25:24.250 282 12661.48 82.03 55127.85 88888.00 2009-10-09 00:25:24.375 282 12661.45 82.03 55127.80 88888.00 2009-10-09 00:25:24.500 282 12661.38 81.97 55127.82 88888.00 2009-10-09 00:25:24.625 282 12661.40 82.00 55127.80 88888.00 2009-10-09 00:25:24.750 282 12661.45 82.00 55127.82 88888.00 2009-10-09 00:25:24.875 282 12661.48 82.03 55127.82 88888.00 2009-10-09 00:25:25.000 282 12661.50 82.05 55127.85 88888.00 2009-10-09 00:25:25.125 282 12661.52 82.05 55127.88 88888.00 2009-10-09 00:25:25.250 282 12661.45 82.03 55127.85 88888.00 2009-10-09 00:25:25.375 282 12661.45 82.03 55127.82 88888.00 2009-10-09 00:25:25.500 282 12661.45 82.05 55127.85 88888.00 2009-10-09 00:25:25.625 282 12661.50 82.05 55127.88 88888.00 2009-10-09 00:25:25.750 282 12661.50 82.08 55127.85 88888.00 2009-10-09 00:25:25.875 282 12661.50 82.08 55127.82 88888.00 2009-10-09 00:25:26.000 282 12661.50 82.05 55127.82 88888.00 2009-10-09 00:25:26.125 282 12661.48 82.05 55127.85 88888.00 2009-10-09 00:25:26.250 282 12661.48 82.05 55127.85 88888.00 2009-10-09 00:25:26.375 282 12661.50 82.05 55127.82 88888.00 2009-10-09 00:25:26.500 282 12661.48 82.05 55127.85 88888.00 2009-10-09 00:25:26.625 282 12661.55 82.08 55127.85 88888.00 2009-10-09 00:25:26.750 282 12661.58 82.10 55127.82 88888.00 2009-10-09 00:25:26.875 282 12661.58 82.10 55127.82 88888.00 2009-10-09 00:25:27.000 282 12661.55 82.08 55127.80 88888.00 2009-10-09 00:25:27.125 282 12661.58 82.05 55127.82 88888.00 2009-10-09 00:25:27.250 282 12661.60 82.08 55127.85 88888.00 2009-10-09 00:25:27.375 282 12661.58 82.10 55127.85 88888.00 2009-10-09 00:25:27.500 282 12661.55 82.08 55127.85 88888.00 2009-10-09 00:25:27.625 282 12661.50 82.08 55127.85 88888.00 2009-10-09 00:25:27.750 282 12661.45 82.05 55127.82 88888.00 2009-10-09 00:25:27.875 282 12661.50 82.10 55127.82 88888.00 2009-10-09 00:25:28.000 282 12661.58 82.12 55127.82 88888.00 2009-10-09 00:25:28.125 282 12661.50 82.10 55127.82 88888.00 2009-10-09 00:25:28.250 282 12661.42 82.05 55127.85 88888.00 2009-10-09 00:25:28.375 282 12661.52 82.08 55127.85 88888.00 2009-10-09 00:25:28.500 282 12661.58 82.08 55127.82 88888.00 2009-10-09 00:25:28.625 282 12661.55 82.10 55127.85 88888.00 2009-10-09 00:25:28.750 282 12661.50 82.10 55127.85 88888.00 2009-10-09 00:25:28.875 282 12661.48 82.10 55127.85 88888.00 2009-10-09 00:25:29.000 282 12661.50 82.10 55127.82 88888.00 2009-10-09 00:25:29.125 282 12661.50 82.10 55127.82 88888.00 2009-10-09 00:25:29.250 282 12661.40 82.10 55127.82 88888.00 2009-10-09 00:25:29.375 282 12661.48 82.12 55127.80 88888.00 2009-10-09 00:25:29.500 282 12661.52 82.12 55127.82 88888.00 2009-10-09 00:25:29.625 282 12661.60 82.15 55127.85 88888.00 2009-10-09 00:25:29.750 282 12661.70 82.20 55127.85 88888.00 2009-10-09 00:25:29.875 282 12661.65 82.17 55127.82 88888.00 2009-10-09 00:25:30.000 282 12661.60 82.15 55127.80 88888.00 2009-10-09 00:25:30.125 282 12661.52 82.12 55127.82 88888.00 2009-10-09 00:25:30.250 282 12661.52 82.12 55127.85 88888.00 2009-10-09 00:25:30.375 282 12661.55 82.17 55127.82 88888.00 2009-10-09 00:25:30.500 282 12661.55 82.17 55127.85 88888.00 2009-10-09 00:25:30.625 282 12661.52 82.17 55127.85 88888.00 2009-10-09 00:25:30.750 282 12661.48 82.15 55127.85 88888.00 2009-10-09 00:25:30.875 282 12661.42 82.12 55127.88 88888.00 2009-10-09 00:25:31.000 282 12661.52 82.15 55127.85 88888.00 2009-10-09 00:25:31.125 282 12661.62 82.15 55127.85 88888.00 2009-10-09 00:25:31.250 282 12661.60 82.15 55127.90 88888.00 2009-10-09 00:25:31.375 282 12661.58 82.20 55127.90 88888.00 2009-10-09 00:25:31.500 282 12661.58 82.15 55127.82 88888.00 2009-10-09 00:25:31.625 282 12661.60 82.17 55127.85 88888.00 2009-10-09 00:25:31.750 282 12661.62 82.17 55127.82 88888.00 2009-10-09 00:25:31.875 282 12661.60 82.20 55127.82 88888.00 2009-10-09 00:25:32.000 282 12661.58 82.20 55127.85 88888.00 2009-10-09 00:25:32.125 282 12661.52 82.20 55127.85 88888.00 2009-10-09 00:25:32.250 282 12661.50 82.15 55127.85 88888.00 2009-10-09 00:25:32.375 282 12661.52 82.20 55127.85 88888.00 2009-10-09 00:25:32.500 282 12661.60 82.22 55127.85 88888.00 2009-10-09 00:25:32.625 282 12661.58 82.22 55127.80 88888.00 2009-10-09 00:25:32.750 282 12661.52 82.22 55127.82 88888.00 2009-10-09 00:25:32.875 282 12661.50 82.22 55127.88 88888.00 2009-10-09 00:25:33.000 282 12661.48 82.22 55127.88 88888.00 2009-10-09 00:25:33.125 282 12661.48 82.22 55127.85 88888.00 2009-10-09 00:25:33.250 282 12661.52 82.25 55127.88 88888.00 2009-10-09 00:25:33.375 282 12661.50 82.22 55127.85 88888.00 2009-10-09 00:25:33.500 282 12661.48 82.22 55127.88 88888.00 2009-10-09 00:25:33.625 282 12661.50 82.22 55127.90 88888.00 2009-10-09 00:25:33.750 282 12661.50 82.22 55127.88 88888.00 2009-10-09 00:25:33.875 282 12661.50 82.25 55127.90 88888.00 2009-10-09 00:25:34.000 282 12661.48 82.22 55127.85 88888.00 2009-10-09 00:25:34.125 282 12661.48 82.20 55127.82 88888.00 2009-10-09 00:25:34.250 282 12661.48 82.22 55127.85 88888.00 2009-10-09 00:25:34.375 282 12661.50 82.22 55127.88 88888.00 2009-10-09 00:25:34.500 282 12661.45 82.25 55127.88 88888.00 2009-10-09 00:25:34.625 282 12661.45 82.25 55127.88 88888.00 2009-10-09 00:25:34.750 282 12661.48 82.28 55127.88 88888.00 2009-10-09 00:25:34.875 282 12661.48 82.28 55127.88 88888.00 2009-10-09 00:25:35.000 282 12661.50 82.25 55127.88 88888.00 2009-10-09 00:25:35.125 282 12661.52 82.25 55127.88 88888.00 2009-10-09 00:25:35.250 282 12661.52 82.25 55127.93 88888.00 2009-10-09 00:25:35.375 282 12661.55 82.30 55127.93 88888.00 2009-10-09 00:25:35.500 282 12661.52 82.30 55127.93 88888.00 2009-10-09 00:25:35.625 282 12661.50 82.28 55127.85 88888.00 2009-10-09 00:25:35.750 282 12661.48 82.28 55127.85 88888.00 2009-10-09 00:25:35.875 282 12661.52 82.22 55127.85 88888.00 2009-10-09 00:25:36.000 282 12661.55 82.25 55127.88 88888.00 2009-10-09 00:25:36.125 282 12661.55 82.30 55127.90 88888.00 2009-10-09 00:25:36.250 282 12661.52 82.30 55127.90 88888.00 2009-10-09 00:25:36.375 282 12661.52 82.30 55127.90 88888.00 2009-10-09 00:25:36.500 282 12661.50 82.28 55127.90 88888.00 2009-10-09 00:25:36.625 282 12661.52 82.30 55127.93 88888.00 2009-10-09 00:25:36.750 282 12661.58 82.33 55127.90 88888.00 2009-10-09 00:25:36.875 282 12661.60 82.33 55127.93 88888.00 2009-10-09 00:25:37.000 282 12661.58 82.30 55127.88 88888.00 2009-10-09 00:25:37.125 282 12661.52 82.30 55127.88 88888.00 2009-10-09 00:25:37.250 282 12661.45 82.30 55127.90 88888.00 2009-10-09 00:25:37.375 282 12661.50 82.30 55127.88 88888.00 2009-10-09 00:25:37.500 282 12661.52 82.28 55127.85 88888.00 2009-10-09 00:25:37.625 282 12661.50 82.30 55127.88 88888.00 2009-10-09 00:25:37.750 282 12661.50 82.30 55127.85 88888.00 2009-10-09 00:25:37.875 282 12661.52 82.30 55127.85 88888.00 2009-10-09 00:25:38.000 282 12661.58 82.33 55127.88 88888.00 2009-10-09 00:25:38.125 282 12661.58 82.33 55127.88 88888.00 2009-10-09 00:25:38.250 282 12661.52 82.30 55127.90 88888.00 2009-10-09 00:25:38.375 282 12661.52 82.33 55127.88 88888.00 2009-10-09 00:25:38.500 282 12661.52 82.33 55127.90 88888.00 2009-10-09 00:25:38.625 282 12661.50 82.35 55127.90 88888.00 2009-10-09 00:25:38.750 282 12661.52 82.35 55127.90 88888.00 2009-10-09 00:25:38.875 282 12661.55 82.33 55127.88 88888.00 2009-10-09 00:25:39.000 282 12661.60 82.33 55127.88 88888.00 2009-10-09 00:25:39.125 282 12661.58 82.35 55127.88 88888.00 2009-10-09 00:25:39.250 282 12661.50 82.35 55127.90 88888.00 2009-10-09 00:25:39.375 282 12661.50 82.33 55127.90 88888.00 2009-10-09 00:25:39.500 282 12661.48 82.33 55127.88 88888.00 2009-10-09 00:25:39.625 282 12661.50 82.33 55127.85 88888.00 2009-10-09 00:25:39.750 282 12661.52 82.33 55127.90 88888.00 2009-10-09 00:25:39.875 282 12661.60 82.38 55127.93 88888.00 2009-10-09 00:25:40.000 282 12661.60 82.35 55127.90 88888.00 2009-10-09 00:25:40.125 282 12661.58 82.35 55127.88 88888.00 2009-10-09 00:25:40.250 282 12661.48 82.35 55127.88 88888.00 2009-10-09 00:25:40.375 282 12661.45 82.35 55127.88 88888.00 2009-10-09 00:25:40.500 282 12661.48 82.35 55127.90 88888.00 2009-10-09 00:25:40.625 282 12661.52 82.38 55127.90 88888.00 2009-10-09 00:25:40.750 282 12661.52 82.38 55127.90 88888.00 2009-10-09 00:25:40.875 282 12661.48 82.40 55127.90 88888.00 2009-10-09 00:25:41.000 282 12661.48 82.40 55127.90 88888.00 2009-10-09 00:25:41.125 282 12661.50 82.40 55127.95 88888.00 2009-10-09 00:25:41.250 282 12661.45 82.38 55127.90 88888.00 2009-10-09 00:25:41.375 282 12661.45 82.38 55127.88 88888.00 2009-10-09 00:25:41.500 282 12661.40 82.38 55127.90 88888.00 2009-10-09 00:25:41.625 282 12661.42 82.40 55127.90 88888.00 2009-10-09 00:25:41.750 282 12661.42 82.38 55127.90 88888.00 2009-10-09 00:25:41.875 282 12661.38 82.38 55127.90 88888.00 2009-10-09 00:25:42.000 282 12661.35 82.38 55127.93 88888.00 2009-10-09 00:25:42.125 282 12661.40 82.40 55127.93 88888.00 2009-10-09 00:25:42.250 282 12661.35 82.40 55127.93 88888.00 2009-10-09 00:25:42.375 282 12661.33 82.38 55127.88 88888.00 2009-10-09 00:25:42.500 282 12661.33 82.38 55127.88 88888.00 2009-10-09 00:25:42.625 282 12661.40 82.40 55127.90 88888.00 2009-10-09 00:25:42.750 282 12661.40 82.42 55127.93 88888.00 2009-10-09 00:25:42.875 282 12661.40 82.42 55127.90 88888.00 2009-10-09 00:25:43.000 282 12661.45 82.40 55127.90 88888.00 2009-10-09 00:25:43.125 282 12661.50 82.42 55127.90 88888.00 2009-10-09 00:25:43.250 282 12661.40 82.42 55127.95 88888.00 2009-10-09 00:25:43.375 282 12661.42 82.42 55127.95 88888.00 2009-10-09 00:25:43.500 282 12661.45 82.38 55127.93 88888.00 2009-10-09 00:25:43.625 282 12661.50 82.38 55127.88 88888.00 2009-10-09 00:25:43.750 282 12661.50 82.40 55127.93 88888.00 2009-10-09 00:25:43.875 282 12661.45 82.42 55127.93 88888.00 2009-10-09 00:25:44.000 282 12661.48 82.42 55127.93 88888.00 2009-10-09 00:25:44.125 282 12661.52 82.40 55127.88 88888.00 2009-10-09 00:25:44.250 282 12661.48 82.38 55127.93 88888.00 2009-10-09 00:25:44.375 282 12661.50 82.40 55127.93 88888.00 2009-10-09 00:25:44.500 282 12661.45 82.42 55127.93 88888.00 2009-10-09 00:25:44.625 282 12661.42 82.42 55127.93 88888.00 2009-10-09 00:25:44.750 282 12661.48 82.45 55127.93 88888.00 2009-10-09 00:25:44.875 282 12661.48 82.47 55127.93 88888.00 2009-10-09 00:25:45.000 282 12661.50 82.47 55127.93 88888.00 2009-10-09 00:25:45.125 282 12661.50 82.50 55127.95 88888.00 2009-10-09 00:25:45.250 282 12661.50 82.45 55127.95 88888.00 2009-10-09 00:25:45.375 282 12661.58 82.45 55127.93 88888.00 2009-10-09 00:25:45.500 282 12661.55 82.45 55127.95 88888.00 2009-10-09 00:25:45.625 282 12661.55 82.45 55127.95 88888.00 2009-10-09 00:25:45.750 282 12661.55 82.45 55127.95 88888.00 2009-10-09 00:25:45.875 282 12661.55 82.45 55127.95 88888.00 2009-10-09 00:25:46.000 282 12661.58 82.42 55127.93 88888.00 2009-10-09 00:25:46.125 282 12661.58 82.42 55127.95 88888.00 2009-10-09 00:25:46.250 282 12661.48 82.47 55127.97 88888.00 2009-10-09 00:25:46.375 282 12661.50 82.47 55127.93 88888.00 2009-10-09 00:25:46.500 282 12661.50 82.45 55127.93 88888.00 2009-10-09 00:25:46.625 282 12661.45 82.47 55127.93 88888.00 2009-10-09 00:25:46.750 282 12661.42 82.45 55127.93 88888.00 2009-10-09 00:25:46.875 282 12661.48 82.45 55127.95 88888.00 2009-10-09 00:25:47.000 282 12661.52 82.47 55127.95 88888.00 2009-10-09 00:25:47.125 282 12661.58 82.50 55127.95 88888.00 2009-10-09 00:25:47.250 282 12661.58 82.45 55127.95 88888.00 2009-10-09 00:25:47.375 282 12661.55 82.40 55127.93 88888.00 2009-10-09 00:25:47.500 282 12661.52 82.40 55127.95 88888.00 2009-10-09 00:25:47.625 282 12661.52 82.45 55127.95 88888.00 2009-10-09 00:25:47.750 282 12661.52 82.47 55127.95 88888.00 2009-10-09 00:25:47.875 282 12661.52 82.45 55127.93 88888.00 2009-10-09 00:25:48.000 282 12661.50 82.45 55127.93 88888.00 2009-10-09 00:25:48.125 282 12661.50 82.47 55127.93 88888.00 2009-10-09 00:25:48.250 282 12661.48 82.47 55127.95 88888.00 2009-10-09 00:25:48.375 282 12661.55 82.47 55127.93 88888.00 2009-10-09 00:25:48.500 282 12661.55 82.47 55127.90 88888.00 2009-10-09 00:25:48.625 282 12661.52 82.50 55127.88 88888.00 2009-10-09 00:25:48.750 282 12661.50 82.47 55127.90 88888.00 2009-10-09 00:25:48.875 282 12661.45 82.47 55127.90 88888.00 2009-10-09 00:25:49.000 282 12661.40 82.47 55127.93 88888.00 2009-10-09 00:25:49.125 282 12661.42 82.47 55127.93 88888.00 2009-10-09 00:25:49.250 282 12661.38 82.47 55127.90 88888.00 2009-10-09 00:25:49.375 282 12661.35 82.47 55127.93 88888.00 2009-10-09 00:25:49.500 282 12661.35 82.47 55127.95 88888.00 2009-10-09 00:25:49.625 282 12661.40 82.47 55127.95 88888.00 2009-10-09 00:25:49.750 282 12661.42 82.47 55127.93 88888.00 2009-10-09 00:25:49.875 282 12661.45 82.45 55127.90 88888.00 2009-10-09 00:25:50.000 282 12661.48 82.45 55127.90 88888.00 2009-10-09 00:25:50.125 282 12661.52 82.47 55127.93 88888.00 2009-10-09 00:25:50.250 282 12661.48 82.42 55127.95 88888.00 2009-10-09 00:25:50.375 282 12661.48 82.45 55127.95 88888.00 2009-10-09 00:25:50.500 282 12661.45 82.47 55127.95 88888.00 2009-10-09 00:25:50.625 282 12661.42 82.45 55127.95 88888.00 2009-10-09 00:25:50.750 282 12661.42 82.47 55127.97 88888.00 2009-10-09 00:25:50.875 282 12661.42 82.50 55127.97 88888.00 2009-10-09 00:25:51.000 282 12661.42 82.50 55127.95 88888.00 2009-10-09 00:25:51.125 282 12661.45 82.50 55127.95 88888.00 2009-10-09 00:25:51.250 282 12661.38 82.47 55127.95 88888.00 2009-10-09 00:25:51.375 282 12661.42 82.50 55127.95 88888.00 2009-10-09 00:25:51.500 282 12661.48 82.47 55127.97 88888.00 2009-10-09 00:25:51.625 282 12661.42 82.47 55127.97 88888.00 2009-10-09 00:25:51.750 282 12661.42 82.47 55127.97 88888.00 2009-10-09 00:25:51.875 282 12661.45 82.47 55127.95 88888.00 2009-10-09 00:25:52.000 282 12661.42 82.47 55127.95 88888.00 2009-10-09 00:25:52.125 282 12661.45 82.47 55127.97 88888.00 2009-10-09 00:25:52.250 282 12661.45 82.50 55128.00 88888.00 2009-10-09 00:25:52.375 282 12661.42 82.50 55128.00 88888.00 2009-10-09 00:25:52.500 282 12661.38 82.47 55128.00 88888.00 2009-10-09 00:25:52.625 282 12661.40 82.45 55127.97 88888.00 2009-10-09 00:25:52.750 282 12661.42 82.47 55127.97 88888.00 2009-10-09 00:25:52.875 282 12661.45 82.50 55128.03 88888.00 2009-10-09 00:25:53.000 282 12661.42 82.50 55128.03 88888.00 2009-10-09 00:25:53.125 282 12661.40 82.47 55128.00 88888.00 2009-10-09 00:25:53.250 282 12661.33 82.45 55128.00 88888.00 2009-10-09 00:25:53.375 282 12661.35 82.45 55127.97 88888.00 2009-10-09 00:25:53.500 282 12661.42 82.45 55127.97 88888.00 2009-10-09 00:25:53.625 282 12661.45 82.42 55127.97 88888.00 2009-10-09 00:25:53.750 282 12661.48 82.45 55127.97 88888.00 2009-10-09 00:25:53.875 282 12661.45 82.47 55128.00 88888.00 2009-10-09 00:25:54.000 282 12661.45 82.45 55127.97 88888.00 2009-10-09 00:25:54.125 282 12661.42 82.42 55127.97 88888.00 2009-10-09 00:25:54.250 282 12661.38 82.47 55128.00 88888.00 2009-10-09 00:25:54.375 282 12661.40 82.50 55128.00 88888.00 2009-10-09 00:25:54.500 282 12661.38 82.47 55128.03 88888.00 2009-10-09 00:25:54.625 282 12661.40 82.47 55128.03 88888.00 2009-10-09 00:25:54.750 282 12661.40 82.47 55128.00 88888.00 2009-10-09 00:25:54.875 282 12661.35 82.50 55127.97 88888.00 2009-10-09 00:25:55.000 282 12661.30 82.45 55127.97 88888.00 2009-10-09 00:25:55.125 282 12661.27 82.47 55128.03 88888.00 2009-10-09 00:25:55.250 282 12661.25 82.42 55128.03 88888.00 2009-10-09 00:25:55.375 282 12661.27 82.40 55128.00 88888.00 2009-10-09 00:25:55.500 282 12661.33 82.42 55128.00 88888.00 2009-10-09 00:25:55.625 282 12661.35 82.47 55128.03 88888.00 2009-10-09 00:25:55.750 282 12661.35 82.47 55128.05 88888.00 2009-10-09 00:25:55.875 282 12661.35 82.47 55128.03 88888.00 2009-10-09 00:25:56.000 282 12661.30 82.45 55128.00 88888.00 2009-10-09 00:25:56.125 282 12661.30 82.45 55128.03 88888.00 2009-10-09 00:25:56.250 282 12661.30 82.42 55128.03 88888.00 2009-10-09 00:25:56.375 282 12661.35 82.42 55128.03 88888.00 2009-10-09 00:25:56.500 282 12661.35 82.47 55128.03 88888.00 2009-10-09 00:25:56.625 282 12661.30 82.50 55128.03 88888.00 2009-10-09 00:25:56.750 282 12661.27 82.50 55128.05 88888.00 2009-10-09 00:25:56.875 282 12661.27 82.47 55128.07 88888.00 2009-10-09 00:25:57.000 282 12661.33 82.47 55128.05 88888.00 2009-10-09 00:25:57.125 282 12661.35 82.47 55128.05 88888.00 2009-10-09 00:25:57.250 282 12661.33 82.45 55128.05 88888.00 2009-10-09 00:25:57.375 282 12661.33 82.47 55128.07 88888.00 2009-10-09 00:25:57.500 282 12661.35 82.47 55128.07 88888.00 2009-10-09 00:25:57.625 282 12661.30 82.47 55128.07 88888.00 2009-10-09 00:25:57.750 282 12661.27 82.47 55128.07 88888.00 2009-10-09 00:25:57.875 282 12661.33 82.47 55128.07 88888.00 2009-10-09 00:25:58.000 282 12661.38 82.50 55128.07 88888.00 2009-10-09 00:25:58.125 282 12661.38 82.53 55128.10 88888.00 2009-10-09 00:25:58.250 282 12661.30 82.47 55128.10 88888.00 2009-10-09 00:25:58.375 282 12661.30 82.45 55128.07 88888.00 2009-10-09 00:25:58.500 282 12661.20 82.42 55128.07 88888.00 2009-10-09 00:25:58.625 282 12661.25 82.47 55128.07 88888.00 2009-10-09 00:25:58.750 282 12661.30 82.47 55128.07 88888.00 2009-10-09 00:25:58.875 282 12661.30 82.45 55128.05 88888.00 2009-10-09 00:25:59.000 282 12661.35 82.45 55128.05 88888.00 2009-10-09 00:25:59.125 282 12661.35 82.47 55128.05 88888.00 2009-10-09 00:25:59.250 282 12661.27 82.50 55128.07 88888.00 2009-10-09 00:25:59.375 282 12661.27 82.45 55128.07 88888.00 2009-10-09 00:25:59.500 282 12661.23 82.42 55128.05 88888.00 2009-10-09 00:25:59.625 282 12661.17 82.40 55128.07 88888.00 2009-10-09 00:25:59.750 282 12661.20 82.40 55128.07 88888.00 2009-10-09 00:25:59.875 282 12661.20 82.42 55128.07 88888.00 2009-10-09 00:26:00.000 282 12661.20 82.42 55128.07 88888.00 2009-10-09 00:26:00.125 282 12661.20 82.45 55128.10 88888.00 2009-10-09 00:26:00.250 282 12661.12 82.40 55128.12 88888.00 2009-10-09 00:26:00.375 282 12661.10 82.45 55128.10 88888.00 2009-10-09 00:26:00.500 282 12661.15 82.45 55128.07 88888.00 2009-10-09 00:26:00.625 282 12661.20 82.42 55128.10 88888.00 2009-10-09 00:26:00.750 282 12661.20 82.42 55128.10 88888.00 2009-10-09 00:26:00.875 282 12661.17 82.42 55128.10 88888.00 2009-10-09 00:26:01.000 282 12661.23 82.42 55128.10 88888.00 2009-10-09 00:26:01.125 282 12661.27 82.42 55128.12 88888.00 2009-10-09 00:26:01.250 282 12661.23 82.40 55128.12 88888.00 2009-10-09 00:26:01.375 282 12661.20 82.42 55128.10 88888.00 2009-10-09 00:26:01.500 282 12661.15 82.42 55128.10 88888.00 2009-10-09 00:26:01.625 282 12661.10 82.42 55128.10 88888.00 2009-10-09 00:26:01.750 282 12661.12 82.42 55128.10 88888.00 2009-10-09 00:26:01.875 282 12661.15 82.42 55128.10 88888.00 2009-10-09 00:26:02.000 282 12661.12 82.42 55128.12 88888.00 2009-10-09 00:26:02.125 282 12661.10 82.45 55128.12 88888.00 2009-10-09 00:26:02.250 282 12661.02 82.42 55128.12 88888.00 2009-10-09 00:26:02.375 282 12661.05 82.45 55128.12 88888.00 2009-10-09 00:26:02.500 282 12661.02 82.40 55128.12 88888.00 2009-10-09 00:26:02.625 282 12661.00 82.42 55128.12 88888.00 2009-10-09 00:26:02.750 282 12661.00 82.40 55128.12 88888.00 2009-10-09 00:26:02.875 282 12661.00 82.45 55128.15 88888.00 2009-10-09 00:26:03.000 282 12660.95 82.47 55128.12 88888.00 2009-10-09 00:26:03.125 282 12660.90 82.45 55128.12 88888.00 2009-10-09 00:26:03.250 282 12660.85 82.38 55128.15 88888.00 2009-10-09 00:26:03.375 282 12660.92 82.42 55128.15 88888.00 2009-10-09 00:26:03.500 282 12660.98 82.45 55128.15 88888.00 2009-10-09 00:26:03.625 282 12661.00 82.45 55128.15 88888.00 2009-10-09 00:26:03.750 282 12661.00 82.45 55128.12 88888.00 2009-10-09 00:26:03.875 282 12661.02 82.45 55128.12 88888.00 2009-10-09 00:26:04.000 282 12661.08 82.42 55128.10 88888.00 2009-10-09 00:26:04.125 282 12661.02 82.42 55128.10 88888.00 2009-10-09 00:26:04.250 282 12660.98 82.45 55128.15 88888.00 2009-10-09 00:26:04.375 282 12661.02 82.45 55128.15 88888.00 2009-10-09 00:26:04.500 282 12661.02 82.45 55128.15 88888.00 2009-10-09 00:26:04.625 282 12661.00 82.45 55128.12 88888.00 2009-10-09 00:26:04.750 282 12660.98 82.40 55128.12 88888.00 2009-10-09 00:26:04.875 282 12660.98 82.40 55128.12 88888.00 2009-10-09 00:26:05.000 282 12660.98 82.42 55128.15 88888.00 2009-10-09 00:26:05.125 282 12661.02 82.42 55128.15 88888.00 2009-10-09 00:26:05.250 282 12660.95 82.40 55128.15 88888.00 2009-10-09 00:26:05.375 282 12660.95 82.42 55128.15 88888.00 2009-10-09 00:26:05.500 282 12660.98 82.42 55128.15 88888.00 2009-10-09 00:26:05.625 282 12661.02 82.40 55128.12 88888.00 2009-10-09 00:26:05.750 282 12661.05 82.40 55128.10 88888.00 2009-10-09 00:26:05.875 282 12660.98 82.42 55128.12 88888.00 2009-10-09 00:26:06.000 282 12660.92 82.45 55128.15 88888.00 2009-10-09 00:26:06.125 282 12660.95 82.45 55128.18 88888.00 2009-10-09 00:26:06.250 282 12660.98 82.40 55128.15 88888.00 2009-10-09 00:26:06.375 282 12660.98 82.40 55128.12 88888.00 2009-10-09 00:26:06.500 282 12660.98 82.38 55128.12 88888.00 2009-10-09 00:26:06.625 282 12661.00 82.42 55128.12 88888.00 2009-10-09 00:26:06.750 282 12661.02 82.42 55128.18 88888.00 2009-10-09 00:26:06.875 282 12661.00 82.40 55128.18 88888.00 2009-10-09 00:26:07.000 282 12661.00 82.42 55128.15 88888.00 2009-10-09 00:26:07.125 282 12661.02 82.42 55128.18 88888.00 2009-10-09 00:26:07.250 282 12661.00 82.38 55128.18 88888.00 2009-10-09 00:26:07.375 282 12661.02 82.42 55128.20 88888.00 2009-10-09 00:26:07.500 282 12661.08 82.42 55128.18 88888.00 2009-10-09 00:26:07.625 282 12661.02 82.42 55128.18 88888.00 2009-10-09 00:26:07.750 282 12661.02 82.40 55128.20 88888.00 2009-10-09 00:26:07.875 282 12661.08 82.40 55128.20 88888.00 2009-10-09 00:26:08.000 282 12661.08 82.40 55128.18 88888.00 2009-10-09 00:26:08.125 282 12661.00 82.40 55128.22 88888.00 2009-10-09 00:26:08.250 282 12660.88 82.42 55128.22 88888.00 2009-10-09 00:26:08.375 282 12660.92 82.45 55128.20 88888.00 2009-10-09 00:26:08.500 282 12660.92 82.45 55128.20 88888.00 2009-10-09 00:26:08.625 282 12660.92 82.45 55128.20 88888.00 2009-10-09 00:26:08.750 282 12660.95 82.45 55128.20 88888.00 2009-10-09 00:26:08.875 282 12660.98 82.45 55128.20 88888.00 2009-10-09 00:26:09.000 282 12660.95 82.45 55128.20 88888.00 2009-10-09 00:26:09.125 282 12661.02 82.45 55128.22 88888.00 2009-10-09 00:26:09.250 282 12661.00 82.42 55128.22 88888.00 2009-10-09 00:26:09.375 282 12660.92 82.42 55128.18 88888.00 2009-10-09 00:26:09.500 282 12660.90 82.42 55128.20 88888.00 2009-10-09 00:26:09.625 282 12660.90 82.40 55128.20 88888.00 2009-10-09 00:26:09.750 282 12660.88 82.42 55128.22 88888.00 2009-10-09 00:26:09.875 282 12660.88 82.42 55128.20 88888.00 2009-10-09 00:26:10.000 282 12660.88 82.38 55128.20 88888.00 2009-10-09 00:26:10.125 282 12660.83 82.42 55128.22 88888.00 2009-10-09 00:26:10.250 282 12660.80 82.45 55128.25 88888.00 2009-10-09 00:26:10.375 282 12660.88 82.42 55128.25 88888.00 2009-10-09 00:26:10.500 282 12660.88 82.42 55128.22 88888.00 2009-10-09 00:26:10.625 282 12660.85 82.40 55128.22 88888.00 2009-10-09 00:26:10.750 282 12660.90 82.40 55128.22 88888.00 2009-10-09 00:26:10.875 282 12660.92 82.40 55128.22 88888.00 2009-10-09 00:26:11.000 282 12660.95 82.40 55128.25 88888.00 2009-10-09 00:26:11.125 282 12660.90 82.42 55128.25 88888.00 2009-10-09 00:26:11.250 282 12660.88 82.40 55128.25 88888.00 2009-10-09 00:26:11.375 282 12660.95 82.42 55128.22 88888.00 2009-10-09 00:26:11.500 282 12660.95 82.42 55128.25 88888.00 2009-10-09 00:26:11.625 282 12660.95 82.47 55128.28 88888.00 2009-10-09 00:26:11.750 282 12660.92 82.45 55128.25 88888.00 2009-10-09 00:26:11.875 282 12660.85 82.42 55128.25 88888.00 2009-10-09 00:26:12.000 282 12660.85 82.45 55128.25 88888.00 2009-10-09 00:26:12.125 282 12660.88 82.42 55128.25 88888.00 2009-10-09 00:26:12.250 282 12660.85 82.40 55128.25 88888.00 2009-10-09 00:26:12.375 282 12660.92 82.42 55128.28 88888.00 2009-10-09 00:26:12.500 282 12660.98 82.40 55128.30 88888.00 2009-10-09 00:26:12.625 282 12660.88 82.45 55128.28 88888.00 2009-10-09 00:26:12.750 282 12660.88 82.42 55128.28 88888.00 2009-10-09 00:26:12.875 282 12660.92 82.42 55128.25 88888.00 2009-10-09 00:26:13.000 282 12660.90 82.40 55128.22 88888.00 2009-10-09 00:26:13.125 282 12660.85 82.42 55128.25 88888.00 2009-10-09 00:26:13.250 282 12660.83 82.42 55128.25 88888.00 2009-10-09 00:26:13.375 282 12660.83 82.42 55128.28 88888.00 2009-10-09 00:26:13.500 282 12660.77 82.42 55128.28 88888.00 2009-10-09 00:26:13.625 282 12660.80 82.38 55128.28 88888.00 2009-10-09 00:26:13.750 282 12660.83 82.38 55128.25 88888.00 2009-10-09 00:26:13.875 282 12660.83 82.42 55128.25 88888.00 2009-10-09 00:26:14.000 282 12660.83 82.42 55128.25 88888.00 2009-10-09 00:26:14.125 282 12660.80 82.42 55128.25 88888.00 2009-10-09 00:26:14.250 282 12660.73 82.45 55128.28 88888.00 2009-10-09 00:26:14.375 282 12660.83 82.45 55128.30 88888.00 2009-10-09 00:26:14.500 282 12660.85 82.45 55128.30 88888.00 2009-10-09 00:26:14.625 282 12660.80 82.42 55128.28 88888.00 2009-10-09 00:26:14.750 282 12660.73 82.42 55128.28 88888.00 2009-10-09 00:26:14.875 282 12660.70 82.42 55128.28 88888.00 2009-10-09 00:26:15.000 282 12660.77 82.42 55128.28 88888.00 2009-10-09 00:26:15.125 282 12660.75 82.42 55128.28 88888.00 2009-10-09 00:26:15.250 282 12660.70 82.42 55128.30 88888.00 2009-10-09 00:26:15.375 282 12660.70 82.47 55128.28 88888.00 2009-10-09 00:26:15.500 282 12660.67 82.45 55128.28 88888.00 2009-10-09 00:26:15.625 282 12660.67 82.42 55128.30 88888.00 2009-10-09 00:26:15.750 282 12660.67 82.45 55128.32 88888.00 2009-10-09 00:26:15.875 282 12660.65 82.45 55128.32 88888.00 2009-10-09 00:26:16.000 282 12660.65 82.45 55128.30 88888.00 2009-10-09 00:26:16.125 282 12660.65 82.47 55128.32 88888.00 2009-10-09 00:26:16.250 282 12660.67 82.45 55128.32 88888.00 2009-10-09 00:26:16.375 282 12660.75 82.45 55128.30 88888.00 2009-10-09 00:26:16.500 282 12660.70 82.40 55128.30 88888.00 2009-10-09 00:26:16.625 282 12660.67 82.42 55128.30 88888.00 2009-10-09 00:26:16.750 282 12660.75 82.42 55128.30 88888.00 2009-10-09 00:26:16.875 282 12660.80 82.45 55128.35 88888.00 2009-10-09 00:26:17.000 282 12660.75 82.45 55128.35 88888.00 2009-10-09 00:26:17.125 282 12660.73 82.45 55128.38 88888.00 2009-10-09 00:26:17.250 282 12660.73 82.45 55128.32 88888.00 2009-10-09 00:26:17.375 282 12660.77 82.42 55128.30 88888.00 2009-10-09 00:26:17.500 282 12660.75 82.42 55128.32 88888.00 2009-10-09 00:26:17.625 282 12660.70 82.42 55128.32 88888.00 2009-10-09 00:26:17.750 282 12660.67 82.40 55128.30 88888.00 2009-10-09 00:26:17.875 282 12660.65 82.42 55128.30 88888.00 2009-10-09 00:26:18.000 282 12660.65 82.42 55128.28 88888.00 2009-10-09 00:26:18.125 282 12660.60 82.45 55128.32 88888.00 2009-10-09 00:26:18.250 282 12660.58 82.40 55128.32 88888.00 2009-10-09 00:26:18.375 282 12660.67 82.42 55128.32 88888.00 2009-10-09 00:26:18.500 282 12660.67 82.45 55128.32 88888.00 2009-10-09 00:26:18.625 282 12660.65 82.47 55128.35 88888.00 2009-10-09 00:26:18.750 282 12660.67 82.47 55128.38 88888.00 2009-10-09 00:26:18.875 282 12660.65 82.47 55128.35 88888.00 2009-10-09 00:26:19.000 282 12660.67 82.45 55128.32 88888.00 2009-10-09 00:26:19.125 282 12660.67 82.45 55128.35 88888.00 2009-10-09 00:26:19.250 282 12660.65 82.45 55128.35 88888.00 2009-10-09 00:26:19.375 282 12660.60 82.42 55128.32 88888.00 2009-10-09 00:26:19.500 282 12660.55 82.42 55128.32 88888.00 2009-10-09 00:26:19.625 282 12660.58 82.42 55128.30 88888.00 2009-10-09 00:26:19.750 282 12660.67 82.45 55128.32 88888.00 2009-10-09 00:26:19.875 282 12660.67 82.47 55128.32 88888.00 2009-10-09 00:26:20.000 282 12660.62 82.45 55128.32 88888.00 2009-10-09 00:26:20.125 282 12660.65 82.45 55128.35 88888.00 2009-10-09 00:26:20.250 282 12660.65 82.45 55128.38 88888.00 2009-10-09 00:26:20.375 282 12660.67 82.45 55128.38 88888.00 2009-10-09 00:26:20.500 282 12660.62 82.45 55128.35 88888.00 2009-10-09 00:26:20.625 282 12660.58 82.45 55128.32 88888.00 2009-10-09 00:26:20.750 282 12660.55 82.45 55128.32 88888.00 2009-10-09 00:26:20.875 282 12660.58 82.42 55128.30 88888.00 2009-10-09 00:26:21.000 282 12660.55 82.42 55128.30 88888.00 2009-10-09 00:26:21.125 282 12660.55 82.45 55128.35 88888.00 2009-10-09 00:26:21.250 282 12660.55 82.47 55128.30 88888.00 2009-10-09 00:26:21.375 282 12660.50 82.47 55128.30 88888.00 2009-10-09 00:26:21.500 282 12660.50 82.45 55128.30 88888.00 2009-10-09 00:26:21.625 282 12660.52 82.47 55128.32 88888.00 2009-10-09 00:26:21.750 282 12660.55 82.47 55128.32 88888.00 2009-10-09 00:26:21.875 282 12660.60 82.45 55128.35 88888.00 2009-10-09 00:26:22.000 282 12660.62 82.45 55128.35 88888.00 2009-10-09 00:26:22.125 282 12660.62 82.47 55128.38 88888.00 2009-10-09 00:26:22.250 282 12660.58 82.50 55128.40 88888.00 2009-10-09 00:26:22.375 282 12660.65 82.50 55128.40 88888.00 2009-10-09 00:26:22.500 282 12660.65 82.47 55128.38 88888.00 2009-10-09 00:26:22.625 282 12660.62 82.45 55128.35 88888.00 2009-10-09 00:26:22.750 282 12660.65 82.45 55128.35 88888.00 2009-10-09 00:26:22.875 282 12660.60 82.42 55128.35 88888.00 2009-10-09 00:26:23.000 282 12660.55 82.40 55128.32 88888.00 2009-10-09 00:26:23.125 282 12660.58 82.42 55128.35 88888.00 2009-10-09 00:26:23.250 282 12660.55 82.40 55128.38 88888.00 2009-10-09 00:26:23.375 282 12660.55 82.40 55128.35 88888.00 2009-10-09 00:26:23.500 282 12660.55 82.42 55128.38 88888.00 2009-10-09 00:26:23.625 282 12660.58 82.47 55128.40 88888.00 2009-10-09 00:26:23.750 282 12660.52 82.45 55128.43 88888.00 2009-10-09 00:26:23.875 282 12660.52 82.42 55128.40 88888.00 2009-10-09 00:26:24.000 282 12660.52 82.42 55128.35 88888.00 2009-10-09 00:26:24.125 282 12660.52 82.45 55128.40 88888.00 2009-10-09 00:26:24.250 282 12660.52 82.45 55128.40 88888.00 2009-10-09 00:26:24.375 282 12660.58 82.45 55128.38 88888.00 2009-10-09 00:26:24.500 282 12660.55 82.42 55128.35 88888.00 2009-10-09 00:26:24.625 282 12660.48 82.42 55128.38 88888.00 2009-10-09 00:26:24.750 282 12660.40 82.42 55128.40 88888.00 2009-10-09 00:26:24.875 282 12660.45 82.45 55128.38 88888.00 2009-10-09 00:26:25.000 282 12660.45 82.42 55128.38 88888.00 2009-10-09 00:26:25.125 282 12660.42 82.40 55128.40 88888.00 2009-10-09 00:26:25.250 282 12660.48 82.42 55128.43 88888.00 2009-10-09 00:26:25.375 282 12660.50 82.47 55128.43 88888.00 2009-10-09 00:26:25.500 282 12660.42 82.45 55128.40 88888.00 2009-10-09 00:26:25.625 282 12660.40 82.45 55128.43 88888.00 2009-10-09 00:26:25.750 282 12660.45 82.42 55128.38 88888.00 2009-10-09 00:26:25.875 282 12660.48 82.42 55128.38 88888.00 2009-10-09 00:26:26.000 282 12660.50 82.42 55128.40 88888.00 2009-10-09 00:26:26.125 282 12660.58 82.45 55128.40 88888.00 2009-10-09 00:26:26.250 282 12660.55 82.45 55128.40 88888.00 2009-10-09 00:26:26.375 282 12660.48 82.45 55128.38 88888.00 2009-10-09 00:26:26.500 282 12660.38 82.42 55128.38 88888.00 2009-10-09 00:26:26.625 282 12660.33 82.42 55128.40 88888.00 2009-10-09 00:26:26.750 282 12660.40 82.45 55128.43 88888.00 2009-10-09 00:26:26.875 282 12660.48 82.47 55128.40 88888.00 2009-10-09 00:26:27.000 282 12660.48 82.47 55128.40 88888.00 2009-10-09 00:26:27.125 282 12660.52 82.45 55128.40 88888.00 2009-10-09 00:26:27.250 282 12660.55 82.42 55128.40 88888.00 2009-10-09 00:26:27.375 282 12660.55 82.40 55128.35 88888.00 2009-10-09 00:26:27.500 282 12660.42 82.42 55128.40 88888.00 2009-10-09 00:26:27.625 282 12660.40 82.45 55128.45 88888.00 2009-10-09 00:26:27.750 282 12660.45 82.47 55128.45 88888.00 2009-10-09 00:26:27.875 282 12660.48 82.45 55128.43 88888.00 2009-10-09 00:26:28.000 282 12660.42 82.45 55128.40 88888.00 2009-10-09 00:26:28.125 282 12660.40 82.45 55128.43 88888.00 2009-10-09 00:26:28.250 282 12660.40 82.47 55128.47 88888.00 2009-10-09 00:26:28.375 282 12660.40 82.47 55128.47 88888.00 2009-10-09 00:26:28.500 282 12660.40 82.45 55128.43 88888.00 2009-10-09 00:26:28.625 282 12660.42 82.45 55128.43 88888.00 2009-10-09 00:26:28.750 282 12660.42 82.45 55128.43 88888.00 2009-10-09 00:26:28.875 282 12660.40 82.42 55128.40 88888.00 2009-10-09 00:26:29.000 282 12660.42 82.42 55128.40 88888.00 2009-10-09 00:26:29.125 282 12660.38 82.42 55128.45 88888.00 2009-10-09 00:26:29.250 282 12660.35 82.42 55128.43 88888.00 2009-10-09 00:26:29.375 282 12660.35 82.42 55128.43 88888.00 2009-10-09 00:26:29.500 282 12660.25 82.45 55128.40 88888.00 2009-10-09 00:26:29.625 282 12660.25 82.45 55128.40 88888.00 2009-10-09 00:26:29.750 282 12660.30 82.45 55128.43 88888.00 2009-10-09 00:26:29.875 282 12660.42 82.42 55128.45 88888.00 2009-10-09 00:26:30.000 282 12660.45 82.42 55128.43 88888.00 2009-10-09 00:26:30.125 282 12660.38 82.42 55128.45 88888.00 2009-10-09 00:26:30.250 282 12660.35 82.42 55128.45 88888.00 2009-10-09 00:26:30.375 282 12660.35 82.42 55128.45 88888.00 2009-10-09 00:26:30.500 282 12660.33 82.42 55128.45 88888.00 2009-10-09 00:26:30.625 282 12660.27 82.40 55128.43 88888.00 2009-10-09 00:26:30.750 282 12660.25 82.40 55128.40 88888.00 2009-10-09 00:26:30.875 282 12660.30 82.42 55128.40 88888.00 2009-10-09 00:26:31.000 282 12660.30 82.47 55128.43 88888.00 2009-10-09 00:26:31.125 282 12660.23 82.47 55128.45 88888.00 2009-10-09 00:26:31.250 282 12660.23 82.42 55128.47 88888.00 2009-10-09 00:26:31.375 282 12660.25 82.45 55128.45 88888.00 2009-10-09 00:26:31.500 282 12660.33 82.45 55128.43 88888.00 2009-10-09 00:26:31.625 282 12660.38 82.45 55128.43 88888.00 2009-10-09 00:26:31.750 282 12660.38 82.42 55128.45 88888.00 2009-10-09 00:26:31.875 282 12660.35 82.42 55128.45 88888.00 2009-10-09 00:26:32.000 282 12660.27 82.42 55128.45 88888.00 2009-10-09 00:26:32.125 282 12660.25 82.42 55128.45 88888.00 2009-10-09 00:26:32.250 282 12660.25 82.40 55128.45 88888.00 2009-10-09 00:26:32.375 282 12660.30 82.45 55128.47 88888.00 2009-10-09 00:26:32.500 282 12660.30 82.47 55128.45 88888.00 2009-10-09 00:26:32.625 282 12660.30 82.45 55128.43 88888.00 2009-10-09 00:26:32.750 282 12660.38 82.47 55128.45 88888.00 2009-10-09 00:26:32.875 282 12660.38 82.45 55128.45 88888.00 2009-10-09 00:26:33.000 282 12660.35 82.42 55128.45 88888.00 2009-10-09 00:26:33.125 282 12660.30 82.42 55128.45 88888.00 2009-10-09 00:26:33.250 282 12660.33 82.45 55128.47 88888.00 2009-10-09 00:26:33.375 282 12660.30 82.42 55128.45 88888.00 2009-10-09 00:26:33.500 282 12660.33 82.42 55128.47 88888.00 2009-10-09 00:26:33.625 282 12660.33 82.45 55128.47 88888.00 2009-10-09 00:26:33.750 282 12660.30 82.45 55128.47 88888.00 2009-10-09 00:26:33.875 282 12660.25 82.45 55128.50 88888.00 2009-10-09 00:26:34.000 282 12660.25 82.42 55128.45 88888.00 2009-10-09 00:26:34.125 282 12660.27 82.42 55128.47 88888.00 2009-10-09 00:26:34.250 282 12660.25 82.45 55128.45 88888.00 2009-10-09 00:26:34.375 282 12660.33 82.45 55128.45 88888.00 2009-10-09 00:26:34.500 282 12660.33 82.45 55128.45 88888.00 2009-10-09 00:26:34.625 282 12660.30 82.45 55128.45 88888.00 2009-10-09 00:26:34.750 282 12660.25 82.42 55128.45 88888.00 2009-10-09 00:26:34.875 282 12660.20 82.40 55128.43 88888.00 2009-10-09 00:26:35.000 282 12660.20 82.40 55128.43 88888.00 2009-10-09 00:26:35.125 282 12660.25 82.42 55128.47 88888.00 2009-10-09 00:26:35.250 282 12660.33 82.45 55128.53 88888.00 2009-10-09 00:26:35.375 282 12660.33 82.45 55128.50 88888.00 2009-10-09 00:26:35.500 282 12660.25 82.45 55128.50 88888.00 2009-10-09 00:26:35.625 282 12660.20 82.45 55128.47 88888.00 2009-10-09 00:26:35.750 282 12660.15 82.45 55128.47 88888.00 2009-10-09 00:26:35.875 282 12660.17 82.42 55128.45 88888.00 2009-10-09 00:26:36.000 282 12660.12 82.42 55128.45 88888.00 2009-10-09 00:26:36.125 282 12660.17 82.45 55128.47 88888.00 2009-10-09 00:26:36.250 282 12660.20 82.47 55128.47 88888.00 2009-10-09 00:26:36.375 282 12660.12 82.42 55128.47 88888.00 2009-10-09 00:26:36.500 282 12660.15 82.42 55128.45 88888.00 2009-10-09 00:26:36.625 282 12660.20 82.45 55128.45 88888.00 2009-10-09 00:26:36.750 282 12660.23 82.47 55128.47 88888.00 2009-10-09 00:26:36.875 282 12660.17 82.42 55128.47 88888.00 2009-10-09 00:26:37.000 282 12660.17 82.45 55128.45 88888.00 2009-10-09 00:26:37.125 282 12660.17 82.47 55128.47 88888.00 2009-10-09 00:26:37.250 282 12660.15 82.45 55128.50 88888.00 2009-10-09 00:26:37.375 282 12660.17 82.45 55128.47 88888.00 2009-10-09 00:26:37.500 282 12660.27 82.47 55128.47 88888.00 2009-10-09 00:26:37.625 282 12660.25 82.47 55128.47 88888.00 2009-10-09 00:26:37.750 282 12660.15 82.45 55128.45 88888.00 2009-10-09 00:26:37.875 282 12660.20 82.45 55128.45 88888.00 2009-10-09 00:26:38.000 282 12660.25 82.45 55128.45 88888.00 2009-10-09 00:26:38.125 282 12660.23 82.42 55128.47 88888.00 2009-10-09 00:26:38.250 282 12660.15 82.40 55128.47 88888.00 2009-10-09 00:26:38.375 282 12660.17 82.42 55128.45 88888.00 2009-10-09 00:26:38.500 282 12660.15 82.42 55128.47 88888.00 2009-10-09 00:26:38.625 282 12660.12 82.40 55128.50 88888.00 2009-10-09 00:26:38.750 282 12660.15 82.42 55128.47 88888.00 2009-10-09 00:26:38.875 282 12660.15 82.45 55128.50 88888.00 2009-10-09 00:26:39.000 282 12660.12 82.45 55128.47 88888.00 2009-10-09 00:26:39.125 282 12660.05 82.42 55128.47 88888.00 2009-10-09 00:26:39.250 282 12660.08 82.42 55128.47 88888.00 2009-10-09 00:26:39.375 282 12660.08 82.40 55128.45 88888.00 2009-10-09 00:26:39.500 282 12660.05 82.40 55128.45 88888.00 2009-10-09 00:26:39.625 282 12660.02 82.42 55128.45 88888.00 2009-10-09 00:26:39.750 282 12660.12 82.42 55128.47 88888.00 2009-10-09 00:26:39.875 282 12660.20 82.42 55128.47 88888.00 2009-10-09 00:26:40.000 282 12660.17 82.42 55128.50 88888.00 2009-10-09 00:26:40.125 282 12660.17 82.45 55128.50 88888.00 2009-10-09 00:26:40.250 282 12660.12 82.45 55128.50 88888.00 2009-10-09 00:26:40.375 282 12660.17 82.45 55128.50 88888.00 2009-10-09 00:26:40.500 282 12660.12 82.42 55128.47 88888.00 2009-10-09 00:26:40.625 282 12660.05 82.40 55128.50 88888.00 2009-10-09 00:26:40.750 282 12660.05 82.40 55128.47 88888.00 2009-10-09 00:26:40.875 282 12660.05 82.40 55128.50 88888.00 2009-10-09 00:26:41.000 282 12660.05 82.42 55128.50 88888.00 2009-10-09 00:26:41.125 282 12660.10 82.45 55128.50 88888.00 2009-10-09 00:26:41.250 282 12660.10 82.45 55128.55 88888.00 2009-10-09 00:26:41.375 282 12660.10 82.42 55128.53 88888.00 2009-10-09 00:26:41.500 282 12660.05 82.45 55128.53 88888.00 2009-10-09 00:26:41.625 282 12660.10 82.47 55128.55 88888.00 2009-10-09 00:26:41.750 282 12660.10 82.50 55128.55 88888.00 2009-10-09 00:26:41.875 282 12660.12 82.47 55128.55 88888.00 2009-10-09 00:26:42.000 282 12660.17 82.45 55128.50 88888.00 2009-10-09 00:26:42.125 282 12660.15 82.42 55128.50 88888.00 2009-10-09 00:26:42.250 282 12660.08 82.42 55128.53 88888.00 2009-10-09 00:26:42.375 282 12660.10 82.45 55128.53 88888.00 2009-10-09 00:26:42.500 282 12660.12 82.45 55128.53 88888.00 2009-10-09 00:26:42.625 282 12660.10 82.45 55128.55 88888.00 2009-10-09 00:26:42.750 282 12660.12 82.45 55128.55 88888.00 2009-10-09 00:26:42.875 282 12660.12 82.42 55128.50 88888.00 2009-10-09 00:26:43.000 282 12660.12 82.42 55128.47 88888.00 2009-10-09 00:26:43.125 282 12660.12 82.40 55128.47 88888.00 2009-10-09 00:26:43.250 282 12660.08 82.38 55128.50 88888.00 2009-10-09 00:26:43.375 282 12660.12 82.40 55128.55 88888.00 2009-10-09 00:26:43.500 282 12660.17 82.40 55128.53 88888.00 2009-10-09 00:26:43.625 282 12660.23 82.42 55128.53 88888.00 2009-10-09 00:26:43.750 282 12660.12 82.40 55128.50 88888.00 2009-10-09 00:26:43.875 282 12660.02 82.40 55128.53 88888.00 2009-10-09 00:26:44.000 282 12660.02 82.40 55128.53 88888.00 2009-10-09 00:26:44.125 282 12660.05 82.40 55128.53 88888.00 2009-10-09 00:26:44.250 282 12660.02 82.40 55128.57 88888.00 2009-10-09 00:26:44.375 282 12660.02 82.42 55128.55 88888.00 2009-10-09 00:26:44.500 282 12659.98 82.40 55128.53 88888.00 2009-10-09 00:26:44.625 282 12660.00 82.42 55128.55 88888.00 2009-10-09 00:26:44.750 282 12660.08 82.42 55128.55 88888.00 2009-10-09 00:26:44.875 282 12660.10 82.42 55128.53 88888.00 2009-10-09 00:26:45.000 282 12660.05 82.40 55128.53 88888.00 2009-10-09 00:26:45.125 282 12660.00 82.40 55128.57 88888.00 2009-10-09 00:26:45.250 282 12660.00 82.42 55128.53 88888.00 2009-10-09 00:26:45.375 282 12659.98 82.42 55128.53 88888.00 2009-10-09 00:26:45.500 282 12659.98 82.40 55128.50 88888.00 2009-10-09 00:26:45.625 282 12660.02 82.42 55128.53 88888.00 2009-10-09 00:26:45.750 282 12660.08 82.42 55128.55 88888.00 2009-10-09 00:26:45.875 282 12660.02 82.40 55128.55 88888.00 2009-10-09 00:26:46.000 282 12659.95 82.40 55128.57 88888.00 2009-10-09 00:26:46.125 282 12659.95 82.40 55128.57 88888.00 2009-10-09 00:26:46.250 282 12659.92 82.42 55128.55 88888.00 2009-10-09 00:26:46.375 282 12659.92 82.45 55128.55 88888.00 2009-10-09 00:26:46.500 282 12659.95 82.45 55128.53 88888.00 2009-10-09 00:26:46.625 282 12660.00 82.45 55128.55 88888.00 2009-10-09 00:26:46.750 282 12660.05 82.42 55128.55 88888.00 2009-10-09 00:26:46.875 282 12660.05 82.42 55128.55 88888.00 2009-10-09 00:26:47.000 282 12660.02 82.42 55128.53 88888.00 2009-10-09 00:26:47.125 282 12659.98 82.42 55128.55 88888.00 2009-10-09 00:26:47.250 282 12659.95 82.40 55128.55 88888.00 2009-10-09 00:26:47.375 282 12660.00 82.42 55128.55 88888.00 2009-10-09 00:26:47.500 282 12660.00 82.42 55128.55 88888.00 2009-10-09 00:26:47.625 282 12659.98 82.45 55128.57 88888.00 2009-10-09 00:26:47.750 282 12660.02 82.45 55128.57 88888.00 2009-10-09 00:26:47.875 282 12660.12 82.45 55128.57 88888.00 2009-10-09 00:26:48.000 282 12660.10 82.42 55128.55 88888.00 2009-10-09 00:26:48.125 282 12660.02 82.42 55128.55 88888.00 2009-10-09 00:26:48.250 282 12659.98 82.42 55128.55 88888.00 2009-10-09 00:26:48.375 282 12660.00 82.42 55128.55 88888.00 2009-10-09 00:26:48.500 282 12660.00 82.42 55128.55 88888.00 2009-10-09 00:26:48.625 282 12659.95 82.45 55128.55 88888.00 2009-10-09 00:26:48.750 282 12659.95 82.45 55128.55 88888.00 2009-10-09 00:26:48.875 282 12659.95 82.45 55128.55 88888.00 2009-10-09 00:26:49.000 282 12659.98 82.45 55128.53 88888.00 2009-10-09 00:26:49.125 282 12660.02 82.42 55128.53 88888.00 2009-10-09 00:26:49.250 282 12660.00 82.42 55128.55 88888.00 2009-10-09 00:26:49.375 282 12660.00 82.45 55128.55 88888.00 2009-10-09 00:26:49.500 282 12660.02 82.45 55128.55 88888.00 2009-10-09 00:26:49.625 282 12660.00 82.45 55128.57 88888.00 2009-10-09 00:26:49.750 282 12659.95 82.42 55128.55 88888.00 2009-10-09 00:26:49.875 282 12659.90 82.42 55128.57 88888.00 2009-10-09 00:26:50.000 282 12659.88 82.42 55128.53 88888.00 2009-10-09 00:26:50.125 282 12659.90 82.42 55128.55 88888.00 2009-10-09 00:26:50.250 282 12659.90 82.42 55128.57 88888.00 2009-10-09 00:26:50.375 282 12659.92 82.42 55128.55 88888.00 2009-10-09 00:26:50.500 282 12659.95 82.42 55128.55 88888.00 2009-10-09 00:26:50.625 282 12659.92 82.42 55128.55 88888.00 2009-10-09 00:26:50.750 282 12659.92 82.42 55128.57 88888.00 2009-10-09 00:26:50.875 282 12659.98 82.45 55128.57 88888.00 2009-10-09 00:26:51.000 282 12660.00 82.42 55128.57 88888.00 2009-10-09 00:26:51.125 282 12660.00 82.40 55128.55 88888.00 2009-10-09 00:26:51.250 282 12659.98 82.38 55128.55 88888.00 2009-10-09 00:26:51.375 282 12659.95 82.38 55128.57 88888.00 2009-10-09 00:26:51.500 282 12659.95 82.42 55128.57 88888.00 2009-10-09 00:26:51.625 282 12659.92 82.42 55128.57 88888.00 2009-10-09 00:26:51.750 282 12659.85 82.40 55128.55 88888.00 2009-10-09 00:26:51.875 282 12659.85 82.38 55128.55 88888.00 2009-10-09 00:26:52.000 282 12659.88 82.40 55128.57 88888.00 2009-10-09 00:26:52.125 282 12659.90 82.42 55128.60 88888.00 2009-10-09 00:26:52.250 282 12659.88 82.40 55128.60 88888.00 2009-10-09 00:26:52.375 282 12659.85 82.40 55128.57 88888.00 2009-10-09 00:26:52.500 282 12659.88 82.40 55128.55 88888.00 2009-10-09 00:26:52.625 282 12659.88 82.38 55128.55 88888.00 2009-10-09 00:26:52.750 282 12659.83 82.40 55128.57 88888.00 2009-10-09 00:26:52.875 282 12659.80 82.40 55128.55 88888.00 2009-10-09 00:26:53.000 282 12659.83 82.40 55128.55 88888.00 2009-10-09 00:26:53.125 282 12659.80 82.38 55128.55 88888.00 2009-10-09 00:26:53.250 282 12659.77 82.38 55128.55 88888.00 2009-10-09 00:26:53.375 282 12659.83 82.38 55128.55 88888.00 2009-10-09 00:26:53.500 282 12659.83 82.42 55128.57 88888.00 2009-10-09 00:26:53.625 282 12659.83 82.45 55128.60 88888.00 2009-10-09 00:26:53.750 282 12659.83 82.42 55128.60 88888.00 2009-10-09 00:26:53.875 282 12659.88 82.45 55128.60 88888.00 2009-10-09 00:26:54.000 282 12659.90 82.45 55128.60 88888.00 2009-10-09 00:26:54.125 282 12659.90 82.45 55128.60 88888.00 2009-10-09 00:26:54.250 282 12659.85 82.40 55128.60 88888.00 2009-10-09 00:26:54.375 282 12659.85 82.42 55128.62 88888.00 2009-10-09 00:26:54.500 282 12659.88 82.42 55128.60 88888.00 2009-10-09 00:26:54.625 282 12659.85 82.40 55128.57 88888.00 2009-10-09 00:26:54.750 282 12659.75 82.40 55128.60 88888.00 2009-10-09 00:26:54.875 282 12659.80 82.45 55128.60 88888.00 2009-10-09 00:26:55.000 282 12659.85 82.40 55128.57 88888.00 2009-10-09 00:26:55.125 282 12659.83 82.40 55128.57 88888.00 2009-10-09 00:26:55.250 282 12659.77 82.42 55128.62 88888.00 2009-10-09 00:26:55.375 282 12659.80 82.42 55128.60 88888.00 2009-10-09 00:26:55.500 282 12659.80 82.40 55128.57 88888.00 2009-10-09 00:26:55.625 282 12659.77 82.40 55128.60 88888.00 2009-10-09 00:26:55.750 282 12659.77 82.40 55128.60 88888.00 2009-10-09 00:26:55.875 282 12659.75 82.38 55128.60 88888.00 2009-10-09 00:26:56.000 282 12659.70 82.40 55128.57 88888.00 2009-10-09 00:26:56.125 282 12659.73 82.40 55128.60 88888.00 2009-10-09 00:26:56.250 282 12659.73 82.38 55128.62 88888.00 2009-10-09 00:26:56.375 282 12659.75 82.38 55128.60 88888.00 2009-10-09 00:26:56.500 282 12659.75 82.38 55128.60 88888.00 2009-10-09 00:26:56.625 282 12659.75 82.38 55128.60 88888.00 2009-10-09 00:26:56.750 282 12659.77 82.40 55128.60 88888.00 2009-10-09 00:26:56.875 282 12659.77 82.40 55128.60 88888.00 2009-10-09 00:26:57.000 282 12659.83 82.40 55128.57 88888.00 2009-10-09 00:26:57.125 282 12659.77 82.42 55128.60 88888.00 2009-10-09 00:26:57.250 282 12659.67 82.40 55128.60 88888.00 2009-10-09 00:26:57.375 282 12659.73 82.40 55128.57 88888.00 2009-10-09 00:26:57.500 282 12659.80 82.38 55128.57 88888.00 2009-10-09 00:26:57.625 282 12659.80 82.38 55128.60 88888.00 2009-10-09 00:26:57.750 282 12659.80 82.40 55128.60 88888.00 2009-10-09 00:26:57.875 282 12659.73 82.42 55128.60 88888.00 2009-10-09 00:26:58.000 282 12659.67 82.40 55128.60 88888.00 2009-10-09 00:26:58.125 282 12659.77 82.42 55128.60 88888.00 2009-10-09 00:26:58.250 282 12659.75 82.40 55128.57 88888.00 2009-10-09 00:26:58.375 282 12659.73 82.38 55128.57 88888.00 2009-10-09 00:26:58.500 282 12659.75 82.40 55128.60 88888.00 2009-10-09 00:26:58.625 282 12659.75 82.42 55128.62 88888.00 2009-10-09 00:26:58.750 282 12659.73 82.42 55128.60 88888.00 2009-10-09 00:26:58.875 282 12659.73 82.42 55128.60 88888.00 2009-10-09 00:26:59.000 282 12659.70 82.40 55128.57 88888.00 2009-10-09 00:26:59.125 282 12659.70 82.40 55128.57 88888.00 2009-10-09 00:26:59.250 282 12659.67 82.40 55128.57 88888.00 2009-10-09 00:26:59.375 282 12659.67 82.40 55128.60 88888.00 2009-10-09 00:26:59.500 282 12659.70 82.40 55128.60 88888.00 2009-10-09 00:26:59.625 282 12659.67 82.42 55128.60 88888.00 2009-10-09 00:26:59.750 282 12659.65 82.38 55128.60 88888.00 2009-10-09 00:26:59.875 282 12659.62 82.38 55128.57 88888.00 2009-10-09 00:27:00.000 282 12659.73 82.40 55128.57 88888.00 2009-10-09 00:27:00.125 282 12659.75 82.42 55128.62 88888.00 2009-10-09 00:27:00.250 282 12659.70 82.42 55128.62 88888.00 2009-10-09 00:27:00.375 282 12659.70 82.42 55128.60 88888.00 2009-10-09 00:27:00.500 282 12659.70 82.42 55128.60 88888.00 2009-10-09 00:27:00.625 282 12659.70 82.42 55128.60 88888.00 2009-10-09 00:27:00.750 282 12659.73 82.45 55128.60 88888.00 2009-10-09 00:27:00.875 282 12659.77 82.45 55128.60 88888.00 2009-10-09 00:27:01.000 282 12659.77 82.45 55128.60 88888.00 2009-10-09 00:27:01.125 282 12659.80 82.42 55128.62 88888.00 2009-10-09 00:27:01.250 282 12659.77 82.40 55128.62 88888.00 2009-10-09 00:27:01.375 282 12659.77 82.40 55128.60 88888.00 2009-10-09 00:27:01.500 282 12659.77 82.42 55128.60 88888.00 2009-10-09 00:27:01.625 282 12659.77 82.45 55128.65 88888.00 2009-10-09 00:27:01.750 282 12659.73 82.42 55128.62 88888.00 2009-10-09 00:27:01.875 282 12659.65 82.40 55128.62 88888.00 2009-10-09 00:27:02.000 282 12659.65 82.42 55128.62 88888.00 2009-10-09 00:27:02.125 282 12659.70 82.40 55128.62 88888.00 2009-10-09 00:27:02.250 282 12659.75 82.40 55128.62 88888.00 2009-10-09 00:27:02.375 282 12659.73 82.40 55128.62 88888.00 2009-10-09 00:27:02.500 282 12659.67 82.42 55128.62 88888.00 2009-10-09 00:27:02.625 282 12659.73 82.42 55128.62 88888.00 2009-10-09 00:27:02.750 282 12659.75 82.40 55128.60 88888.00 2009-10-09 00:27:02.875 282 12659.70 82.40 55128.62 88888.00 2009-10-09 00:27:03.000 282 12659.67 82.42 55128.62 88888.00 2009-10-09 00:27:03.125 282 12659.67 82.42 55128.65 88888.00 2009-10-09 00:27:03.250 282 12659.67 82.40 55128.62 88888.00 2009-10-09 00:27:03.375 282 12659.70 82.42 55128.62 88888.00 2009-10-09 00:27:03.500 282 12659.70 82.40 55128.62 88888.00 2009-10-09 00:27:03.625 282 12659.70 82.38 55128.62 88888.00 2009-10-09 00:27:03.750 282 12659.67 82.40 55128.62 88888.00 2009-10-09 00:27:03.875 282 12659.62 82.38 55128.62 88888.00 2009-10-09 00:27:04.000 282 12659.62 82.38 55128.62 88888.00 2009-10-09 00:27:04.125 282 12659.67 82.40 55128.65 88888.00 2009-10-09 00:27:04.250 282 12659.67 82.38 55128.65 88888.00 2009-10-09 00:27:04.375 282 12659.70 82.38 55128.65 88888.00 2009-10-09 00:27:04.500 282 12659.70 82.38 55128.65 88888.00 2009-10-09 00:27:04.625 282 12659.73 82.38 55128.70 88888.00 2009-10-09 00:27:04.750 282 12659.67 82.38 55128.68 88888.00 2009-10-09 00:27:04.875 282 12659.62 82.40 55128.65 88888.00 2009-10-09 00:27:05.000 282 12659.67 82.40 55128.65 88888.00 2009-10-09 00:27:05.125 282 12659.67 82.40 55128.68 88888.00 2009-10-09 00:27:05.250 282 12659.67 82.42 55128.68 88888.00 2009-10-09 00:27:05.375 282 12659.65 82.40 55128.68 88888.00 2009-10-09 00:27:05.500 282 12659.60 82.38 55128.68 88888.00 2009-10-09 00:27:05.625 282 12659.60 82.35 55128.65 88888.00 2009-10-09 00:27:05.750 282 12659.62 82.35 55128.65 88888.00 2009-10-09 00:27:05.875 282 12659.65 82.38 55128.68 88888.00 2009-10-09 00:27:06.000 282 12659.60 82.38 55128.65 88888.00 2009-10-09 00:27:06.125 282 12659.62 82.38 55128.65 88888.00 2009-10-09 00:27:06.250 282 12659.67 82.38 55128.68 88888.00 2009-10-09 00:27:06.375 282 12659.67 82.40 55128.65 88888.00 2009-10-09 00:27:06.500 282 12659.65 82.38 55128.62 88888.00 2009-10-09 00:27:06.625 282 12659.62 82.35 55128.60 88888.00 2009-10-09 00:27:06.750 282 12659.60 82.40 55128.62 88888.00 2009-10-09 00:27:06.875 282 12659.60 82.40 55128.65 88888.00 2009-10-09 00:27:07.000 282 12659.55 82.40 55128.65 88888.00 2009-10-09 00:27:07.125 282 12659.58 82.40 55128.68 88888.00 2009-10-09 00:27:07.250 282 12659.60 82.40 55128.68 88888.00 2009-10-09 00:27:07.375 282 12659.65 82.40 55128.65 88888.00 2009-10-09 00:27:07.500 282 12659.67 82.38 55128.62 88888.00 2009-10-09 00:27:07.625 282 12659.70 82.40 55128.65 88888.00 2009-10-09 00:27:07.750 282 12659.73 82.42 55128.68 88888.00 2009-10-09 00:27:07.875 282 12659.70 82.40 55128.70 88888.00 2009-10-09 00:27:08.000 282 12659.60 82.35 55128.65 88888.00 2009-10-09 00:27:08.125 282 12659.55 82.35 55128.68 88888.00 2009-10-09 00:27:08.250 282 12659.48 82.38 55128.68 88888.00 2009-10-09 00:27:08.375 282 12659.52 82.40 55128.65 88888.00 2009-10-09 00:27:08.500 282 12659.58 82.38 55128.65 88888.00 2009-10-09 00:27:08.625 282 12659.62 82.38 55128.65 88888.00 2009-10-09 00:27:08.750 282 12659.60 82.40 55128.70 88888.00 2009-10-09 00:27:08.875 282 12659.58 82.40 55128.70 88888.00 2009-10-09 00:27:09.000 282 12659.58 82.38 55128.65 88888.00 2009-10-09 00:27:09.125 282 12659.60 82.38 55128.68 88888.00 2009-10-09 00:27:09.250 282 12659.58 82.38 55128.68 88888.00 2009-10-09 00:27:09.375 282 12659.60 82.38 55128.68 88888.00 2009-10-09 00:27:09.500 282 12659.62 82.40 55128.68 88888.00 2009-10-09 00:27:09.625 282 12659.62 82.40 55128.68 88888.00 2009-10-09 00:27:09.750 282 12659.55 82.38 55128.68 88888.00 2009-10-09 00:27:09.875 282 12659.55 82.38 55128.68 88888.00 2009-10-09 00:27:10.000 282 12659.55 82.40 55128.68 88888.00 2009-10-09 00:27:10.125 282 12659.55 82.40 55128.70 88888.00 2009-10-09 00:27:10.250 282 12659.52 82.38 55128.70 88888.00 2009-10-09 00:27:10.375 282 12659.55 82.38 55128.68 88888.00 2009-10-09 00:27:10.500 282 12659.58 82.40 55128.65 88888.00 2009-10-09 00:27:10.625 282 12659.58 82.40 55128.65 88888.00 2009-10-09 00:27:10.750 282 12659.60 82.38 55128.68 88888.00 2009-10-09 00:27:10.875 282 12659.58 82.38 55128.68 88888.00 2009-10-09 00:27:11.000 282 12659.58 82.38 55128.68 88888.00 2009-10-09 00:27:11.125 282 12659.55 82.38 55128.68 88888.00 2009-10-09 00:27:11.250 282 12659.55 82.35 55128.70 88888.00 2009-10-09 00:27:11.375 282 12659.58 82.35 55128.72 88888.00 2009-10-09 00:27:11.500 282 12659.55 82.38 55128.72 88888.00 2009-10-09 00:27:11.625 282 12659.50 82.35 55128.70 88888.00 2009-10-09 00:27:11.750 282 12659.52 82.35 55128.68 88888.00 2009-10-09 00:27:11.875 282 12659.55 82.33 55128.70 88888.00 2009-10-09 00:27:12.000 282 12659.55 82.33 55128.70 88888.00 2009-10-09 00:27:12.125 282 12659.55 82.33 55128.70 88888.00 2009-10-09 00:27:12.250 282 12659.55 82.33 55128.70 88888.00 2009-10-09 00:27:12.375 282 12659.58 82.35 55128.70 88888.00 2009-10-09 00:27:12.500 282 12659.58 82.38 55128.72 88888.00 2009-10-09 00:27:12.625 282 12659.60 82.40 55128.70 88888.00 2009-10-09 00:27:12.750 282 12659.58 82.38 55128.75 88888.00 2009-10-09 00:27:12.875 282 12659.52 82.38 55128.72 88888.00 2009-10-09 00:27:13.000 282 12659.50 82.35 55128.68 88888.00 2009-10-09 00:27:13.125 282 12659.55 82.35 55128.70 88888.00 2009-10-09 00:27:13.250 282 12659.52 82.35 55128.70 88888.00 2009-10-09 00:27:13.375 282 12659.52 82.35 55128.68 88888.00 2009-10-09 00:27:13.500 282 12659.52 82.33 55128.70 88888.00 2009-10-09 00:27:13.625 282 12659.50 82.33 55128.70 88888.00 2009-10-09 00:27:13.750 282 12659.50 82.33 55128.70 88888.00 2009-10-09 00:27:13.875 282 12659.55 82.33 55128.70 88888.00 2009-10-09 00:27:14.000 282 12659.55 82.38 55128.70 88888.00 2009-10-09 00:27:14.125 282 12659.52 82.38 55128.72 88888.00 2009-10-09 00:27:14.250 282 12659.55 82.33 55128.70 88888.00 2009-10-09 00:27:14.375 282 12659.55 82.33 55128.70 88888.00 2009-10-09 00:27:14.500 282 12659.48 82.35 55128.72 88888.00 2009-10-09 00:27:14.625 282 12659.45 82.38 55128.72 88888.00 2009-10-09 00:27:14.750 282 12659.50 82.35 55128.72 88888.00 2009-10-09 00:27:14.875 282 12659.50 82.35 55128.72 88888.00 2009-10-09 00:27:15.000 282 12659.55 82.30 55128.70 88888.00 2009-10-09 00:27:15.125 282 12659.55 82.33 55128.70 88888.00 2009-10-09 00:27:15.250 282 12659.55 82.33 55128.70 88888.00 2009-10-09 00:27:15.375 282 12659.58 82.33 55128.70 88888.00 2009-10-09 00:27:15.500 282 12659.58 82.33 55128.70 88888.00 2009-10-09 00:27:15.625 282 12659.58 82.30 55128.70 88888.00 2009-10-09 00:27:15.750 282 12659.60 82.30 55128.68 88888.00 2009-10-09 00:27:15.875 282 12659.60 82.30 55128.68 88888.00 2009-10-09 00:27:16.000 282 12659.60 82.28 55128.70 88888.00 2009-10-09 00:27:16.125 282 12659.58 82.30 55128.72 88888.00 2009-10-09 00:27:16.250 282 12659.55 82.30 55128.70 88888.00 2009-10-09 00:27:16.375 282 12659.60 82.30 55128.72 88888.00 2009-10-09 00:27:16.500 282 12659.55 82.28 55128.70 88888.00 2009-10-09 00:27:16.625 282 12659.50 82.30 55128.72 88888.00 2009-10-09 00:27:16.750 282 12659.48 82.28 55128.72 88888.00 2009-10-09 00:27:16.875 282 12659.58 82.30 55128.72 88888.00 2009-10-09 00:27:17.000 282 12659.55 82.30 55128.70 88888.00 2009-10-09 00:27:17.125 282 12659.52 82.28 55128.72 88888.00 2009-10-09 00:27:17.250 282 12659.55 82.25 55128.70 88888.00 2009-10-09 00:27:17.375 282 12659.55 82.30 55128.70 88888.00 2009-10-09 00:27:17.500 282 12659.52 82.30 55128.70 88888.00 2009-10-09 00:27:17.625 282 12659.48 82.28 55128.70 88888.00 2009-10-09 00:27:17.750 282 12659.55 82.28 55128.70 88888.00 2009-10-09 00:27:17.875 282 12659.55 82.28 55128.72 88888.00 2009-10-09 00:27:18.000 282 12659.55 82.25 55128.70 88888.00 2009-10-09 00:27:18.125 282 12659.50 82.28 55128.72 88888.00 2009-10-09 00:27:18.250 282 12659.45 82.28 55128.72 88888.00 2009-10-09 00:27:18.375 282 12659.50 82.28 55128.70 88888.00 2009-10-09 00:27:18.500 282 12659.48 82.28 55128.70 88888.00 2009-10-09 00:27:18.625 282 12659.50 82.30 55128.72 88888.00 2009-10-09 00:27:18.750 282 12659.55 82.30 55128.72 88888.00 2009-10-09 00:27:18.875 282 12659.50 82.28 55128.72 88888.00 2009-10-09 00:27:19.000 282 12659.50 82.28 55128.72 88888.00 2009-10-09 00:27:19.125 282 12659.48 82.28 55128.70 88888.00 2009-10-09 00:27:19.250 282 12659.42 82.28 55128.70 88888.00 2009-10-09 00:27:19.375 282 12659.48 82.33 55128.72 88888.00 2009-10-09 00:27:19.500 282 12659.42 82.30 55128.72 88888.00 2009-10-09 00:27:19.625 282 12659.38 82.28 55128.70 88888.00 2009-10-09 00:27:19.750 282 12659.38 82.22 55128.72 88888.00 2009-10-09 00:27:19.875 282 12659.40 82.22 55128.72 88888.00 2009-10-09 00:27:20.000 282 12659.42 82.22 55128.72 88888.00 2009-10-09 00:27:20.125 282 12659.45 82.25 55128.75 88888.00 2009-10-09 00:27:20.250 282 12659.38 82.22 55128.75 88888.00 2009-10-09 00:27:20.375 282 12659.42 82.25 55128.75 88888.00 2009-10-09 00:27:20.500 282 12659.42 82.25 55128.75 88888.00 2009-10-09 00:27:20.625 282 12659.40 82.25 55128.75 88888.00 2009-10-09 00:27:20.750 282 12659.33 82.25 55128.75 88888.00 2009-10-09 00:27:20.875 282 12659.35 82.22 55128.68 88888.00 2009-10-09 00:27:21.000 282 12659.40 82.20 55128.68 88888.00 2009-10-09 00:27:21.125 282 12659.45 82.20 55128.72 88888.00 2009-10-09 00:27:21.250 282 12659.42 82.17 55128.72 88888.00 2009-10-09 00:27:21.375 282 12659.38 82.20 55128.70 88888.00 2009-10-09 00:27:21.500 282 12659.30 82.17 55128.68 88888.00 2009-10-09 00:27:21.625 282 12659.33 82.20 55128.68 88888.00 2009-10-09 00:27:21.750 282 12659.38 82.25 55128.68 88888.00 2009-10-09 00:27:21.875 282 12659.35 82.22 55128.68 88888.00 2009-10-09 00:27:22.000 282 12659.33 82.17 55128.65 88888.00 2009-10-09 00:27:22.125 282 12659.30 82.20 55128.68 88888.00 2009-10-09 00:27:22.250 282 12659.35 82.20 55128.72 88888.00 2009-10-09 00:27:22.375 282 12659.38 82.22 55128.70 88888.00 2009-10-09 00:27:22.500 282 12659.35 82.22 55128.68 88888.00 2009-10-09 00:27:22.625 282 12659.38 82.22 55128.70 88888.00 2009-10-09 00:27:22.750 282 12659.35 82.22 55128.72 88888.00 2009-10-09 00:27:22.875 282 12659.38 82.17 55128.70 88888.00 2009-10-09 00:27:23.000 282 12659.40 82.17 55128.70 88888.00 2009-10-09 00:27:23.125 282 12659.40 82.17 55128.70 88888.00 2009-10-09 00:27:23.250 282 12659.35 82.17 55128.72 88888.00 2009-10-09 00:27:23.375 282 12659.38 82.22 55128.72 88888.00 2009-10-09 00:27:23.500 282 12659.33 82.20 55128.72 88888.00 2009-10-09 00:27:23.625 282 12659.33 82.20 55128.75 88888.00 2009-10-09 00:27:23.750 282 12659.33 82.17 55128.72 88888.00 2009-10-09 00:27:23.875 282 12659.27 82.15 55128.70 88888.00 2009-10-09 00:27:24.000 282 12659.30 82.17 55128.68 88888.00 2009-10-09 00:27:24.125 282 12659.35 82.22 55128.70 88888.00 2009-10-09 00:27:24.250 282 12659.38 82.22 55128.72 88888.00 2009-10-09 00:27:24.375 282 12659.35 82.20 55128.70 88888.00 2009-10-09 00:27:24.500 282 12659.30 82.17 55128.70 88888.00 2009-10-09 00:27:24.625 282 12659.30 82.17 55128.70 88888.00 2009-10-09 00:27:24.750 282 12659.23 82.17 55128.70 88888.00 2009-10-09 00:27:24.875 282 12659.23 82.15 55128.68 88888.00 2009-10-09 00:27:25.000 282 12659.25 82.15 55128.68 88888.00 2009-10-09 00:27:25.125 282 12659.27 82.15 55128.72 88888.00 2009-10-09 00:27:25.250 282 12659.25 82.10 55128.70 88888.00 2009-10-09 00:27:25.375 282 12659.33 82.15 55128.70 88888.00 2009-10-09 00:27:25.500 282 12659.33 82.20 55128.72 88888.00 2009-10-09 00:27:25.625 282 12659.30 82.17 55128.72 88888.00 2009-10-09 00:27:25.750 282 12659.35 82.17 55128.72 88888.00 2009-10-09 00:27:25.875 282 12659.30 82.17 55128.72 88888.00 2009-10-09 00:27:26.000 282 12659.27 82.17 55128.72 88888.00 2009-10-09 00:27:26.125 282 12659.30 82.15 55128.72 88888.00 2009-10-09 00:27:26.250 282 12659.27 82.12 55128.72 88888.00 2009-10-09 00:27:26.375 282 12659.33 82.10 55128.72 88888.00 2009-10-09 00:27:26.500 282 12659.35 82.10 55128.72 88888.00 2009-10-09 00:27:26.625 282 12659.33 82.15 55128.72 88888.00 2009-10-09 00:27:26.750 282 12659.27 82.17 55128.75 88888.00 2009-10-09 00:27:26.875 282 12659.23 82.15 55128.78 88888.00 2009-10-09 00:27:27.000 282 12659.25 82.15 55128.75 88888.00 2009-10-09 00:27:27.125 282 12659.25 82.15 55128.72 88888.00 2009-10-09 00:27:27.250 282 12659.25 82.12 55128.72 88888.00 2009-10-09 00:27:27.375 282 12659.33 82.15 55128.75 88888.00 2009-10-09 00:27:27.500 282 12659.30 82.15 55128.75 88888.00 2009-10-09 00:27:27.625 282 12659.30 82.15 55128.75 88888.00 2009-10-09 00:27:27.750 282 12659.33 82.15 55128.75 88888.00 2009-10-09 00:27:27.875 282 12659.30 82.17 55128.72 88888.00 2009-10-09 00:27:28.000 282 12659.33 82.17 55128.70 88888.00 2009-10-09 00:27:28.125 282 12659.33 82.17 55128.72 88888.00 2009-10-09 00:27:28.250 282 12659.30 82.12 55128.72 88888.00 2009-10-09 00:27:28.375 282 12659.27 82.17 55128.72 88888.00 2009-10-09 00:27:28.500 282 12659.23 82.20 55128.72 88888.00 2009-10-09 00:27:28.625 282 12659.20 82.15 55128.72 88888.00 2009-10-09 00:27:28.750 282 12659.20 82.15 55128.72 88888.00 2009-10-09 00:27:28.875 282 12659.20 82.12 55128.72 88888.00 2009-10-09 00:27:29.000 282 12659.30 82.10 55128.75 88888.00 2009-10-09 00:27:29.125 282 12659.35 82.12 55128.75 88888.00 2009-10-09 00:27:29.250 282 12659.35 82.12 55128.72 88888.00 2009-10-09 00:27:29.375 282 12659.27 82.10 55128.70 88888.00 2009-10-09 00:27:29.500 282 12659.27 82.10 55128.70 88888.00 2009-10-09 00:27:29.625 282 12659.33 82.12 55128.72 88888.00 2009-10-09 00:27:29.750 282 12659.38 82.15 55128.75 88888.00 2009-10-09 00:27:29.875 282 12659.35 82.15 55128.72 88888.00 2009-10-09 00:27:30.000 282 12659.27 82.12 55128.70 88888.00 2009-10-09 00:27:30.125 282 12659.27 82.08 55128.72 88888.00 2009-10-09 00:27:30.250 282 12659.27 82.10 55128.75 88888.00 2009-10-09 00:27:30.375 282 12659.35 82.15 55128.72 88888.00 2009-10-09 00:27:30.500 282 12659.33 82.10 55128.75 88888.00 2009-10-09 00:27:30.625 282 12659.30 82.10 55128.70 88888.00 2009-10-09 00:27:30.750 282 12659.30 82.12 55128.70 88888.00 2009-10-09 00:27:30.875 282 12659.27 82.12 55128.72 88888.00 2009-10-09 00:27:31.000 282 12659.27 82.12 55128.72 88888.00 2009-10-09 00:27:31.125 282 12659.25 82.12 55128.75 88888.00 2009-10-09 00:27:31.250 282 12659.25 82.10 55128.72 88888.00 2009-10-09 00:27:31.375 282 12659.30 82.17 55128.72 88888.00 2009-10-09 00:27:31.500 282 12659.27 82.10 55128.72 88888.00 2009-10-09 00:27:31.625 282 12659.25 82.10 55128.72 88888.00 2009-10-09 00:27:31.750 282 12659.25 82.10 55128.72 88888.00 2009-10-09 00:27:31.875 282 12659.23 82.08 55128.70 88888.00 2009-10-09 00:27:32.000 282 12659.23 82.10 55128.65 88888.00 2009-10-09 00:27:32.125 282 12659.17 82.08 55128.70 88888.00 2009-10-09 00:27:32.250 282 12659.27 82.03 55128.70 88888.00 2009-10-09 00:27:32.375 282 12659.35 82.05 55128.72 88888.00 2009-10-09 00:27:32.500 282 12659.38 82.10 55128.72 88888.00 2009-10-09 00:27:32.625 282 12659.38 82.12 55128.72 88888.00 2009-10-09 00:27:32.750 282 12659.38 82.10 55128.72 88888.00 2009-10-09 00:27:32.875 282 12659.35 82.10 55128.72 88888.00 2009-10-09 00:27:33.000 282 12659.33 82.08 55128.70 88888.00 2009-10-09 00:27:33.125 282 12659.25 82.08 55128.70 88888.00 2009-10-09 00:27:33.250 282 12659.17 82.05 55128.72 88888.00 2009-10-09 00:27:33.375 282 12659.20 82.08 55128.72 88888.00 2009-10-09 00:27:33.500 282 12659.25 82.08 55128.72 88888.00 2009-10-09 00:27:33.625 282 12659.30 82.10 55128.70 88888.00 2009-10-09 00:27:33.750 282 12659.27 82.08 55128.70 88888.00 2009-10-09 00:27:33.875 282 12659.20 82.10 55128.70 88888.00 2009-10-09 00:27:34.000 282 12659.25 82.08 55128.72 88888.00 2009-10-09 00:27:34.125 282 12659.25 82.05 55128.72 88888.00 2009-10-09 00:27:34.250 282 12659.23 82.05 55128.70 88888.00 2009-10-09 00:27:34.375 282 12659.25 82.05 55128.68 88888.00 2009-10-09 00:27:34.500 282 12659.27 82.05 55128.68 88888.00 2009-10-09 00:27:34.625 282 12659.30 82.08 55128.72 88888.00 2009-10-09 00:27:34.750 282 12659.27 82.08 55128.75 88888.00 2009-10-09 00:27:34.875 282 12659.20 82.08 55128.70 88888.00 2009-10-09 00:27:35.000 282 12659.17 82.05 55128.70 88888.00 2009-10-09 00:27:35.125 282 12659.15 82.08 55128.75 88888.00 2009-10-09 00:27:35.250 282 12659.10 82.08 55128.75 88888.00 2009-10-09 00:27:35.375 282 12659.12 82.10 55128.75 88888.00 2009-10-09 00:27:35.500 282 12659.20 82.08 55128.75 88888.00 2009-10-09 00:27:35.625 282 12659.23 82.10 55128.78 88888.00 2009-10-09 00:27:35.750 282 12659.25 82.08 55128.75 88888.00 2009-10-09 00:27:35.875 282 12659.20 82.08 55128.72 88888.00 2009-10-09 00:27:36.000 282 12659.20 82.08 55128.72 88888.00 2009-10-09 00:27:36.125 282 12659.17 82.08 55128.72 88888.00 2009-10-09 00:27:36.250 282 12659.12 82.05 55128.72 88888.00 2009-10-09 00:27:36.375 282 12659.23 82.08 55128.72 88888.00 2009-10-09 00:27:36.500 282 12659.23 82.08 55128.72 88888.00 2009-10-09 00:27:36.625 282 12659.25 82.10 55128.72 88888.00 2009-10-09 00:27:36.750 282 12659.25 82.10 55128.72 88888.00 2009-10-09 00:27:36.875 282 12659.23 82.12 55128.75 88888.00 2009-10-09 00:27:37.000 282 12659.20 82.12 55128.72 88888.00 2009-10-09 00:27:37.125 282 12659.17 82.10 55128.72 88888.00 2009-10-09 00:27:37.250 282 12659.10 82.05 55128.75 88888.00 2009-10-09 00:27:37.375 282 12659.15 82.08 55128.75 88888.00 2009-10-09 00:27:37.500 282 12659.20 82.10 55128.75 88888.00 2009-10-09 00:27:37.625 282 12659.23 82.10 55128.75 88888.00 2009-10-09 00:27:37.750 282 12659.25 82.10 55128.72 88888.00 2009-10-09 00:27:37.875 282 12659.23 82.05 55128.72 88888.00 2009-10-09 00:27:38.000 282 12659.25 82.00 55128.68 88888.00 2009-10-09 00:27:38.125 282 12659.20 82.05 55128.70 88888.00 2009-10-09 00:27:38.250 282 12659.17 82.10 55128.72 88888.00 2009-10-09 00:27:38.375 282 12659.23 82.08 55128.72 88888.00 2009-10-09 00:27:38.500 282 12659.23 82.03 55128.72 88888.00 2009-10-09 00:27:38.625 282 12659.23 82.03 55128.75 88888.00 2009-10-09 00:27:38.750 282 12659.23 82.08 55128.72 88888.00 2009-10-09 00:27:38.875 282 12659.17 82.08 55128.70 88888.00 2009-10-09 00:27:39.000 282 12659.15 82.03 55128.70 88888.00 2009-10-09 00:27:39.125 282 12659.15 82.00 55128.72 88888.00 2009-10-09 00:27:39.250 282 12659.10 82.05 55128.75 88888.00 2009-10-09 00:27:39.375 282 12659.17 82.08 55128.75 88888.00 2009-10-09 00:27:39.500 282 12659.17 82.08 55128.72 88888.00 2009-10-09 00:27:39.625 282 12659.17 82.08 55128.75 88888.00 2009-10-09 00:27:39.750 282 12659.20 82.08 55128.78 88888.00 2009-10-09 00:27:39.875 282 12659.15 82.05 55128.75 88888.00 2009-10-09 00:27:40.000 282 12659.12 82.03 55128.75 88888.00 2009-10-09 00:27:40.125 282 12659.17 82.05 55128.75 88888.00 2009-10-09 00:27:40.250 282 12659.15 82.03 55128.78 88888.00 2009-10-09 00:27:40.375 282 12659.17 82.03 55128.78 88888.00 2009-10-09 00:27:40.500 282 12659.17 82.00 55128.75 88888.00 2009-10-09 00:27:40.625 282 12659.17 82.03 55128.78 88888.00 2009-10-09 00:27:40.750 282 12659.12 82.05 55128.75 88888.00 2009-10-09 00:27:40.875 282 12659.10 82.03 55128.78 88888.00 2009-10-09 00:27:41.000 282 12659.10 82.03 55128.78 88888.00 2009-10-09 00:27:41.125 282 12659.15 82.03 55128.78 88888.00 2009-10-09 00:27:41.250 282 12659.15 82.03 55128.78 88888.00 2009-10-09 00:27:41.375 282 12659.17 82.00 55128.78 88888.00 2009-10-09 00:27:41.500 282 12659.12 82.03 55128.78 88888.00 2009-10-09 00:27:41.625 282 12659.15 82.05 55128.75 88888.00 2009-10-09 00:27:41.750 282 12659.15 82.03 55128.78 88888.00 2009-10-09 00:27:41.875 282 12659.15 82.00 55128.78 88888.00 2009-10-09 00:27:42.000 282 12659.15 81.97 55128.75 88888.00 2009-10-09 00:27:42.125 282 12659.08 82.00 55128.75 88888.00 2009-10-09 00:27:42.250 282 12659.02 82.00 55128.75 88888.00 2009-10-09 00:27:42.375 282 12659.00 81.97 55128.75 88888.00 2009-10-09 00:27:42.500 282 12659.02 82.00 55128.75 88888.00 2009-10-09 00:27:42.625 282 12659.05 82.03 55128.78 88888.00 2009-10-09 00:27:42.750 282 12659.12 82.03 55128.75 88888.00 2009-10-09 00:27:42.875 282 12659.10 82.00 55128.78 88888.00 2009-10-09 00:27:43.000 282 12659.02 82.00 55128.78 88888.00 2009-10-09 00:27:43.125 282 12659.00 82.03 55128.78 88888.00 2009-10-09 00:27:43.250 282 12659.12 82.03 55128.75 88888.00 2009-10-09 00:27:43.375 282 12659.17 82.05 55128.75 88888.00 2009-10-09 00:27:43.500 282 12659.20 82.05 55128.80 88888.00 2009-10-09 00:27:43.625 282 12659.12 82.03 55128.78 88888.00 2009-10-09 00:27:43.750 282 12658.98 82.03 55128.78 88888.00 2009-10-09 00:27:43.875 282 12658.98 82.00 55128.78 88888.00 2009-10-09 00:27:44.000 282 12659.02 82.00 55128.78 88888.00 2009-10-09 00:27:44.125 282 12659.05 82.00 55128.78 88888.00 2009-10-09 00:27:44.250 282 12659.00 81.97 55128.78 88888.00 2009-10-09 00:27:44.375 282 12659.08 82.03 55128.78 88888.00 2009-10-09 00:27:44.500 282 12659.05 82.00 55128.78 88888.00 2009-10-09 00:27:44.625 282 12658.98 81.95 55128.78 88888.00 2009-10-09 00:27:44.750 282 12658.95 81.97 55128.78 88888.00 2009-10-09 00:27:44.875 282 12659.00 82.00 55128.80 88888.00 2009-10-09 00:27:45.000 282 12659.00 82.03 55128.78 88888.00 2009-10-09 00:27:45.125 282 12658.95 81.97 55128.78 88888.00 2009-10-09 00:27:45.250 282 12658.98 81.97 55128.78 88888.00 2009-10-09 00:27:45.375 282 12659.05 82.00 55128.78 88888.00 2009-10-09 00:27:45.500 282 12659.05 81.97 55128.78 88888.00 2009-10-09 00:27:45.625 282 12659.05 81.97 55128.78 88888.00 2009-10-09 00:27:45.750 282 12659.02 81.97 55128.78 88888.00 2009-10-09 00:27:45.875 282 12659.05 81.97 55128.78 88888.00 2009-10-09 00:27:46.000 282 12659.05 81.97 55128.78 88888.00 2009-10-09 00:27:46.125 282 12659.10 81.97 55128.80 88888.00 2009-10-09 00:27:46.250 282 12659.08 81.97 55128.80 88888.00 2009-10-09 00:27:46.375 282 12659.00 81.95 55128.78 88888.00 2009-10-09 00:27:46.500 282 12658.95 81.97 55128.78 88888.00 2009-10-09 00:27:46.625 282 12658.95 81.97 55128.75 88888.00 2009-10-09 00:27:46.750 282 12659.00 81.95 55128.75 88888.00 2009-10-09 00:27:46.875 282 12659.05 81.97 55128.75 88888.00 2009-10-09 00:27:47.000 282 12659.00 81.97 55128.75 88888.00 2009-10-09 00:27:47.125 282 12658.95 82.00 55128.75 88888.00 2009-10-09 00:27:47.250 282 12658.98 82.00 55128.78 88888.00 2009-10-09 00:27:47.375 282 12659.02 82.00 55128.78 88888.00 2009-10-09 00:27:47.500 282 12659.05 81.97 55128.75 88888.00 2009-10-09 00:27:47.625 282 12659.00 81.95 55128.72 88888.00 2009-10-09 00:27:47.750 282 12658.98 81.97 55128.75 88888.00 2009-10-09 00:27:47.875 282 12659.00 82.00 55128.75 88888.00 2009-10-09 00:27:48.000 282 12659.00 82.00 55128.72 88888.00 2009-10-09 00:27:48.125 282 12658.95 82.05 55128.75 88888.00 2009-10-09 00:27:48.250 282 12658.95 82.00 55128.75 88888.00 2009-10-09 00:27:48.375 282 12658.95 82.00 55128.75 88888.00 2009-10-09 00:27:48.500 282 12658.88 81.97 55128.75 88888.00 2009-10-09 00:27:48.625 282 12658.88 82.03 55128.78 88888.00 2009-10-09 00:27:48.750 282 12658.98 82.05 55128.78 88888.00 2009-10-09 00:27:48.875 282 12659.05 82.03 55128.78 88888.00 2009-10-09 00:27:49.000 282 12659.05 82.00 55128.78 88888.00 2009-10-09 00:27:49.125 282 12658.98 81.97 55128.75 88888.00 2009-10-09 00:27:49.250 282 12658.90 81.97 55128.75 88888.00 2009-10-09 00:27:49.375 282 12658.90 82.00 55128.75 88888.00 2009-10-09 00:27:49.500 282 12658.90 82.00 55128.78 88888.00 2009-10-09 00:27:49.625 282 12658.92 82.03 55128.78 88888.00 2009-10-09 00:27:49.750 282 12658.90 82.03 55128.78 88888.00 2009-10-09 00:27:49.875 282 12658.90 82.00 55128.75 88888.00 2009-10-09 00:27:50.000 282 12658.85 82.00 55128.78 88888.00 2009-10-09 00:27:50.125 282 12658.92 82.03 55128.78 88888.00 2009-10-09 00:27:50.250 282 12658.98 82.03 55128.75 88888.00 2009-10-09 00:27:50.375 282 12659.02 82.03 55128.75 88888.00 2009-10-09 00:27:50.500 282 12658.98 82.05 55128.75 88888.00 2009-10-09 00:27:50.625 282 12658.88 82.00 55128.72 88888.00 2009-10-09 00:27:50.750 282 12658.90 82.00 55128.72 88888.00 2009-10-09 00:27:50.875 282 12658.92 82.05 55128.78 88888.00 2009-10-09 00:27:51.000 282 12658.90 82.08 55128.75 88888.00 2009-10-09 00:27:51.125 282 12658.90 82.08 55128.75 88888.00 2009-10-09 00:27:51.250 282 12658.88 82.03 55128.75 88888.00 2009-10-09 00:27:51.375 282 12658.90 82.05 55128.75 88888.00 2009-10-09 00:27:51.500 282 12658.95 82.05 55128.75 88888.00 2009-10-09 00:27:51.625 282 12658.92 82.08 55128.78 88888.00 2009-10-09 00:27:51.750 282 12658.88 82.05 55128.78 88888.00 2009-10-09 00:27:51.875 282 12658.83 82.03 55128.75 88888.00 2009-10-09 00:27:52.000 282 12658.83 82.00 55128.70 88888.00 2009-10-09 00:27:52.125 282 12658.85 82.05 55128.75 88888.00 2009-10-09 00:27:52.250 282 12658.85 82.03 55128.75 88888.00 2009-10-09 00:27:52.375 282 12658.90 82.05 55128.75 88888.00 2009-10-09 00:27:52.500 282 12658.90 82.03 55128.72 88888.00 2009-10-09 00:27:52.625 282 12658.95 82.05 55128.75 88888.00 2009-10-09 00:27:52.750 282 12658.98 82.08 55128.75 88888.00 2009-10-09 00:27:52.875 282 12658.90 82.05 55128.75 88888.00 2009-10-09 00:27:53.000 282 12658.88 82.00 55128.75 88888.00 2009-10-09 00:27:53.125 282 12658.90 82.00 55128.75 88888.00 2009-10-09 00:27:53.250 282 12658.95 82.03 55128.78 88888.00 2009-10-09 00:27:53.375 282 12658.92 82.05 55128.78 88888.00 2009-10-09 00:27:53.500 282 12658.83 82.08 55128.78 88888.00 2009-10-09 00:27:53.625 282 12658.85 82.05 55128.75 88888.00 2009-10-09 00:27:53.750 282 12658.85 82.05 55128.75 88888.00 2009-10-09 00:27:53.875 282 12658.85 82.05 55128.75 88888.00 2009-10-09 00:27:54.000 282 12658.90 82.05 55128.78 88888.00 2009-10-09 00:27:54.125 282 12658.90 82.03 55128.78 88888.00 2009-10-09 00:27:54.250 282 12658.85 82.03 55128.75 88888.00 2009-10-09 00:27:54.375 282 12658.85 82.05 55128.78 88888.00 2009-10-09 00:27:54.500 282 12658.90 82.05 55128.75 88888.00 2009-10-09 00:27:54.625 282 12658.90 82.00 55128.70 88888.00 2009-10-09 00:27:54.750 282 12658.90 82.00 55128.72 88888.00 2009-10-09 00:27:54.875 282 12658.95 82.05 55128.75 88888.00 2009-10-09 00:27:55.000 282 12658.92 82.05 55128.70 88888.00 2009-10-09 00:27:55.125 282 12658.85 82.03 55128.70 88888.00 2009-10-09 00:27:55.250 282 12658.83 82.03 55128.75 88888.00 2009-10-09 00:27:55.375 282 12658.90 82.08 55128.75 88888.00 2009-10-09 00:27:55.500 282 12658.88 82.08 55128.75 88888.00 2009-10-09 00:27:55.625 282 12658.90 82.05 55128.72 88888.00 2009-10-09 00:27:55.750 282 12658.95 82.05 55128.72 88888.00 2009-10-09 00:27:55.875 282 12658.92 82.08 55128.75 88888.00 2009-10-09 00:27:56.000 282 12658.88 82.08 55128.72 88888.00 2009-10-09 00:27:56.125 282 12658.83 82.08 55128.75 88888.00 2009-10-09 00:27:56.250 282 12658.80 82.10 55128.78 88888.00 2009-10-09 00:27:56.375 282 12658.88 82.08 55128.75 88888.00 2009-10-09 00:27:56.500 282 12658.85 82.08 55128.72 88888.00 2009-10-09 00:27:56.625 282 12658.90 82.08 55128.72 88888.00 2009-10-09 00:27:56.750 282 12658.83 82.08 55128.72 88888.00 2009-10-09 00:27:56.875 282 12658.77 82.05 55128.72 88888.00 2009-10-09 00:27:57.000 282 12658.83 82.05 55128.72 88888.00 2009-10-09 00:27:57.125 282 12658.85 82.10 55128.75 88888.00 2009-10-09 00:27:57.250 282 12658.77 82.05 55128.75 88888.00 2009-10-09 00:27:57.375 282 12658.80 82.05 55128.72 88888.00 2009-10-09 00:27:57.500 282 12658.80 82.05 55128.70 88888.00 2009-10-09 00:27:57.625 282 12658.85 82.08 55128.72 88888.00 2009-10-09 00:27:57.750 282 12658.95 82.08 55128.75 88888.00 2009-10-09 00:27:57.875 282 12658.92 82.12 55128.72 88888.00 2009-10-09 00:27:58.000 282 12658.83 82.12 55128.70 88888.00 2009-10-09 00:27:58.125 282 12658.77 82.10 55128.70 88888.00 2009-10-09 00:27:58.250 282 12658.77 82.08 55128.72 88888.00 2009-10-09 00:27:58.375 282 12658.83 82.08 55128.72 88888.00 2009-10-09 00:27:58.500 282 12658.88 82.10 55128.75 88888.00 2009-10-09 00:27:58.625 282 12658.83 82.10 55128.75 88888.00 2009-10-09 00:27:58.750 282 12658.77 82.10 55128.75 88888.00 2009-10-09 00:27:58.875 282 12658.77 82.12 55128.72 88888.00 2009-10-09 00:27:59.000 282 12658.75 82.08 55128.72 88888.00 2009-10-09 00:27:59.125 282 12658.80 82.08 55128.72 88888.00 2009-10-09 00:27:59.250 282 12658.85 82.08 55128.70 88888.00 2009-10-09 00:27:59.375 282 12658.85 82.10 55128.70 88888.00 2009-10-09 00:27:59.500 282 12658.83 82.08 55128.70 88888.00 2009-10-09 00:27:59.625 282 12658.88 82.08 55128.68 88888.00 2009-10-09 00:27:59.750 282 12658.83 82.10 55128.70 88888.00 2009-10-09 00:27:59.875 282 12658.80 82.10 55128.70 88888.00 2009-10-09 00:28:00.000 282 12658.77 82.12 55128.72 88888.00 2009-10-09 00:28:00.125 282 12658.83 82.12 55128.72 88888.00 2009-10-09 00:28:00.250 282 12658.83 82.12 55128.72 88888.00 2009-10-09 00:28:00.375 282 12658.80 82.12 55128.72 88888.00 2009-10-09 00:28:00.500 282 12658.77 82.12 55128.72 88888.00 2009-10-09 00:28:00.625 282 12658.80 82.15 55128.75 88888.00 2009-10-09 00:28:00.750 282 12658.80 82.15 55128.75 88888.00 2009-10-09 00:28:00.875 282 12658.80 82.12 55128.70 88888.00 2009-10-09 00:28:01.000 282 12658.75 82.15 55128.68 88888.00 2009-10-09 00:28:01.125 282 12658.80 82.15 55128.70 88888.00 2009-10-09 00:28:01.250 282 12658.80 82.10 55128.72 88888.00 2009-10-09 00:28:01.375 282 12658.88 82.10 55128.70 88888.00 2009-10-09 00:28:01.500 282 12658.88 82.12 55128.70 88888.00 2009-10-09 00:28:01.625 282 12658.85 82.12 55128.70 88888.00 2009-10-09 00:28:01.750 282 12658.95 82.17 55128.72 88888.00 2009-10-09 00:28:01.875 282 12658.92 82.15 55128.72 88888.00 2009-10-09 00:28:02.000 282 12658.83 82.08 55128.68 88888.00 2009-10-09 00:28:02.125 282 12658.83 82.10 55128.70 88888.00 2009-10-09 00:28:02.250 282 12658.83 82.12 55128.72 88888.00 2009-10-09 00:28:02.375 282 12658.83 82.15 55128.72 88888.00 2009-10-09 00:28:02.500 282 12658.80 82.15 55128.75 88888.00 2009-10-09 00:28:02.625 282 12658.90 82.10 55128.72 88888.00 2009-10-09 00:28:02.750 282 12658.85 82.10 55128.70 88888.00 2009-10-09 00:28:02.875 282 12658.77 82.10 55128.72 88888.00 2009-10-09 00:28:03.000 282 12658.75 82.10 55128.72 88888.00 2009-10-09 00:28:03.125 282 12658.75 82.15 55128.75 88888.00 2009-10-09 00:28:03.250 282 12658.70 82.12 55128.72 88888.00 2009-10-09 00:28:03.375 282 12658.67 82.15 55128.72 88888.00 2009-10-09 00:28:03.500 282 12658.70 82.12 55128.72 88888.00 2009-10-09 00:28:03.625 282 12658.67 82.12 55128.72 88888.00 2009-10-09 00:28:03.750 282 12658.67 82.12 55128.72 88888.00 2009-10-09 00:28:03.875 282 12658.65 82.12 55128.70 88888.00 2009-10-09 00:28:04.000 282 12658.65 82.12 55128.70 88888.00 2009-10-09 00:28:04.125 282 12658.67 82.10 55128.72 88888.00 2009-10-09 00:28:04.250 282 12658.65 82.15 55128.75 88888.00 2009-10-09 00:28:04.375 282 12658.62 82.20 55128.75 88888.00 2009-10-09 00:28:04.500 282 12658.60 82.15 55128.72 88888.00 2009-10-09 00:28:04.625 282 12658.60 82.12 55128.68 88888.00 2009-10-09 00:28:04.750 282 12658.60 82.12 55128.70 88888.00 2009-10-09 00:28:04.875 282 12658.62 82.15 55128.70 88888.00 2009-10-09 00:28:05.000 282 12658.67 82.15 55128.68 88888.00 2009-10-09 00:28:05.125 282 12658.70 82.17 55128.72 88888.00 2009-10-09 00:28:05.250 282 12658.67 82.15 55128.70 88888.00 2009-10-09 00:28:05.375 282 12658.62 82.12 55128.70 88888.00 2009-10-09 00:28:05.500 282 12658.65 82.15 55128.70 88888.00 2009-10-09 00:28:05.625 282 12658.65 82.15 55128.70 88888.00 2009-10-09 00:28:05.750 282 12658.60 82.12 55128.68 88888.00 2009-10-09 00:28:05.875 282 12658.60 82.10 55128.68 88888.00 2009-10-09 00:28:06.000 282 12658.62 82.10 55128.70 88888.00 2009-10-09 00:28:06.125 282 12658.73 82.15 55128.70 88888.00 2009-10-09 00:28:06.250 282 12658.75 82.10 55128.72 88888.00 2009-10-09 00:28:06.375 282 12658.75 82.12 55128.72 88888.00 2009-10-09 00:28:06.500 282 12658.73 82.15 55128.72 88888.00 2009-10-09 00:28:06.625 282 12658.67 82.12 55128.68 88888.00 2009-10-09 00:28:06.750 282 12658.55 82.12 55128.68 88888.00 2009-10-09 00:28:06.875 282 12658.55 82.17 55128.72 88888.00 2009-10-09 00:28:07.000 282 12658.58 82.17 55128.70 88888.00 2009-10-09 00:28:07.125 282 12658.62 82.15 55128.70 88888.00 2009-10-09 00:28:07.250 282 12658.62 82.12 55128.70 88888.00 2009-10-09 00:28:07.375 282 12658.67 82.12 55128.68 88888.00 2009-10-09 00:28:07.500 282 12658.62 82.12 55128.68 88888.00 2009-10-09 00:28:07.625 282 12658.60 82.15 55128.68 88888.00 2009-10-09 00:28:07.750 282 12658.65 82.17 55128.68 88888.00 2009-10-09 00:28:07.875 282 12658.62 82.17 55128.68 88888.00 2009-10-09 00:28:08.000 282 12658.60 82.12 55128.68 88888.00 2009-10-09 00:28:08.125 282 12658.62 82.12 55128.70 88888.00 2009-10-09 00:28:08.250 282 12658.62 82.10 55128.70 88888.00 2009-10-09 00:28:08.375 282 12658.65 82.12 55128.68 88888.00 2009-10-09 00:28:08.500 282 12658.62 82.10 55128.68 88888.00 2009-10-09 00:28:08.625 282 12658.60 82.10 55128.65 88888.00 2009-10-09 00:28:08.750 282 12658.60 82.17 55128.68 88888.00 2009-10-09 00:28:08.875 282 12658.70 82.17 55128.70 88888.00 2009-10-09 00:28:09.000 282 12658.73 82.17 55128.70 88888.00 2009-10-09 00:28:09.125 282 12658.65 82.15 55128.70 88888.00 2009-10-09 00:28:09.250 282 12658.52 82.12 55128.70 88888.00 2009-10-09 00:28:09.375 282 12658.50 82.17 55128.70 88888.00 2009-10-09 00:28:09.500 282 12658.52 82.17 55128.68 88888.00 2009-10-09 00:28:09.625 282 12658.55 82.17 55128.70 88888.00 2009-10-09 00:28:09.750 282 12658.48 82.17 55128.68 88888.00 2009-10-09 00:28:09.875 282 12658.48 82.17 55128.70 88888.00 2009-10-09 00:28:10.000 282 12658.58 82.17 55128.70 88888.00 2009-10-09 00:28:10.125 282 12658.60 82.20 55128.70 88888.00 2009-10-09 00:28:10.250 282 12658.55 82.15 55128.70 88888.00 2009-10-09 00:28:10.375 282 12658.60 82.15 55128.68 88888.00 2009-10-09 00:28:10.500 282 12658.55 82.15 55128.70 88888.00 2009-10-09 00:28:10.625 282 12658.55 82.15 55128.68 88888.00 2009-10-09 00:28:10.750 282 12658.52 82.17 55128.68 88888.00 2009-10-09 00:28:10.875 282 12658.55 82.17 55128.70 88888.00 2009-10-09 00:28:11.000 282 12658.60 82.15 55128.72 88888.00 2009-10-09 00:28:11.125 282 12658.60 82.17 55128.72 88888.00 2009-10-09 00:28:11.250 282 12658.52 82.15 55128.70 88888.00 2009-10-09 00:28:11.375 282 12658.52 82.15 55128.68 88888.00 2009-10-09 00:28:11.500 282 12658.55 82.15 55128.68 88888.00 2009-10-09 00:28:11.625 282 12658.60 82.17 55128.68 88888.00 2009-10-09 00:28:11.750 282 12658.60 82.17 55128.68 88888.00 2009-10-09 00:28:11.875 282 12658.55 82.20 55128.65 88888.00 2009-10-09 00:28:12.000 282 12658.52 82.20 55128.65 88888.00 2009-10-09 00:28:12.125 282 12658.48 82.17 55128.68 88888.00 2009-10-09 00:28:12.250 282 12658.45 82.15 55128.70 88888.00 2009-10-09 00:28:12.375 282 12658.48 82.20 55128.70 88888.00 2009-10-09 00:28:12.500 282 12658.42 82.20 55128.68 88888.00 2009-10-09 00:28:12.625 282 12658.40 82.15 55128.68 88888.00 2009-10-09 00:28:12.750 282 12658.40 82.10 55128.62 88888.00 2009-10-09 00:28:12.875 282 12658.45 82.12 55128.65 88888.00 2009-10-09 00:28:13.000 282 12658.52 82.20 55128.68 88888.00 2009-10-09 00:28:13.125 282 12658.50 82.20 55128.70 88888.00 2009-10-09 00:28:13.250 282 12658.50 82.20 55128.68 88888.00 2009-10-09 00:28:13.375 282 12658.45 82.22 55128.65 88888.00 2009-10-09 00:28:13.500 282 12658.45 82.25 55128.70 88888.00 2009-10-09 00:28:13.625 282 12658.50 82.20 55128.68 88888.00 2009-10-09 00:28:13.750 282 12658.48 82.15 55128.65 88888.00 2009-10-09 00:28:13.875 282 12658.45 82.10 55128.65 88888.00 2009-10-09 00:28:14.000 282 12658.48 82.15 55128.65 88888.00 2009-10-09 00:28:14.125 282 12658.48 82.22 55128.70 88888.00 2009-10-09 00:28:14.250 282 12658.48 82.22 55128.68 88888.00 2009-10-09 00:28:14.375 282 12658.50 82.17 55128.68 88888.00 2009-10-09 00:28:14.500 282 12658.45 82.20 55128.68 88888.00 2009-10-09 00:28:14.625 282 12658.42 82.22 55128.70 88888.00 2009-10-09 00:28:14.750 282 12658.48 82.20 55128.70 88888.00 2009-10-09 00:28:14.875 282 12658.45 82.17 55128.68 88888.00 2009-10-09 00:28:15.000 282 12658.40 82.20 55128.65 88888.00 2009-10-09 00:28:15.125 282 12658.40 82.22 55128.68 88888.00 2009-10-09 00:28:15.250 282 12658.40 82.20 55128.68 88888.00 2009-10-09 00:28:15.375 282 12658.45 82.20 55128.70 88888.00 2009-10-09 00:28:15.500 282 12658.42 82.22 55128.68 88888.00 2009-10-09 00:28:15.625 282 12658.42 82.20 55128.70 88888.00 2009-10-09 00:28:15.750 282 12658.48 82.20 55128.68 88888.00 2009-10-09 00:28:15.875 282 12658.48 82.17 55128.68 88888.00 2009-10-09 00:28:16.000 282 12658.48 82.17 55128.70 88888.00 2009-10-09 00:28:16.125 282 12658.42 82.20 55128.72 88888.00 2009-10-09 00:28:16.250 282 12658.38 82.20 55128.72 88888.00 2009-10-09 00:28:16.375 282 12658.40 82.20 55128.70 88888.00 2009-10-09 00:28:16.500 282 12658.42 82.22 55128.72 88888.00 2009-10-09 00:28:16.625 282 12658.50 82.22 55128.70 88888.00 2009-10-09 00:28:16.750 282 12658.50 82.25 55128.70 88888.00 2009-10-09 00:28:16.875 282 12658.48 82.22 55128.70 88888.00 2009-10-09 00:28:17.000 282 12658.45 82.17 55128.65 88888.00 2009-10-09 00:28:17.125 282 12658.45 82.20 55128.65 88888.00 2009-10-09 00:28:17.250 282 12658.40 82.22 55128.65 88888.00 2009-10-09 00:28:17.375 282 12658.45 82.22 55128.65 88888.00 2009-10-09 00:28:17.500 282 12658.45 82.17 55128.65 88888.00 2009-10-09 00:28:17.625 282 12658.45 82.17 55128.65 88888.00 2009-10-09 00:28:17.750 282 12658.45 82.20 55128.68 88888.00 2009-10-09 00:28:17.875 282 12658.42 82.25 55128.68 88888.00 2009-10-09 00:28:18.000 282 12658.40 82.28 55128.65 88888.00 2009-10-09 00:28:18.125 282 12658.30 82.25 55128.68 88888.00 2009-10-09 00:28:18.250 282 12658.23 82.17 55128.68 88888.00 2009-10-09 00:28:18.375 282 12658.30 82.20 55128.65 88888.00 2009-10-09 00:28:18.500 282 12658.30 82.17 55128.62 88888.00 2009-10-09 00:28:18.625 282 12658.27 82.20 55128.68 88888.00 2009-10-09 00:28:18.750 282 12658.27 82.22 55128.65 88888.00 2009-10-09 00:28:18.875 282 12658.27 82.25 55128.65 88888.00 2009-10-09 00:28:19.000 282 12658.27 82.22 55128.68 88888.00 2009-10-09 00:28:19.125 282 12658.30 82.22 55128.65 88888.00 2009-10-09 00:28:19.250 282 12658.30 82.20 55128.65 88888.00 2009-10-09 00:28:19.375 282 12658.27 82.20 55128.65 88888.00 2009-10-09 00:28:19.500 282 12658.30 82.20 55128.65 88888.00 2009-10-09 00:28:19.625 282 12658.38 82.15 55128.62 88888.00 2009-10-09 00:28:19.750 282 12658.35 82.20 55128.62 88888.00 2009-10-09 00:28:19.875 282 12658.35 82.22 55128.65 88888.00 2009-10-09 00:28:20.000 282 12658.35 82.22 55128.65 88888.00 2009-10-09 00:28:20.125 282 12658.35 82.22 55128.68 88888.00 2009-10-09 00:28:20.250 282 12658.33 82.20 55128.68 88888.00 2009-10-09 00:28:20.375 282 12658.38 82.22 55128.65 88888.00 2009-10-09 00:28:20.500 282 12658.35 82.22 55128.65 88888.00 2009-10-09 00:28:20.625 282 12658.33 82.20 55128.65 88888.00 2009-10-09 00:28:20.750 282 12658.30 82.20 55128.62 88888.00 2009-10-09 00:28:20.875 282 12658.35 82.20 55128.65 88888.00 2009-10-09 00:28:21.000 282 12658.40 82.22 55128.62 88888.00 2009-10-09 00:28:21.125 282 12658.40 82.28 55128.65 88888.00 2009-10-09 00:28:21.250 282 12658.35 82.20 55128.65 88888.00 2009-10-09 00:28:21.375 282 12658.35 82.17 55128.65 88888.00 2009-10-09 00:28:21.500 282 12658.35 82.17 55128.68 88888.00 2009-10-09 00:28:21.625 282 12658.38 82.22 55128.68 88888.00 2009-10-09 00:28:21.750 282 12658.35 82.20 55128.65 88888.00 2009-10-09 00:28:21.875 282 12658.35 82.22 55128.68 88888.00 2009-10-09 00:28:22.000 282 12658.33 82.25 55128.68 88888.00 2009-10-09 00:28:22.125 282 12658.33 82.22 55128.68 88888.00 2009-10-09 00:28:22.250 282 12658.30 82.20 55128.68 88888.00 2009-10-09 00:28:22.375 282 12658.23 82.20 55128.68 88888.00 2009-10-09 00:28:22.500 282 12658.20 82.22 55128.70 88888.00 2009-10-09 00:28:22.625 282 12658.25 82.25 55128.65 88888.00 2009-10-09 00:28:22.750 282 12658.25 82.25 55128.68 88888.00 2009-10-09 00:28:22.875 282 12658.20 82.25 55128.68 88888.00 2009-10-09 00:28:23.000 282 12658.15 82.25 55128.65 88888.00 2009-10-09 00:28:23.125 282 12658.17 82.25 55128.65 88888.00 2009-10-09 00:28:23.250 282 12658.20 82.20 55128.65 88888.00 2009-10-09 00:28:23.375 282 12658.25 82.22 55128.68 88888.00 2009-10-09 00:28:23.500 282 12658.17 82.28 55128.68 88888.00 2009-10-09 00:28:23.625 282 12658.15 82.25 55128.62 88888.00 2009-10-09 00:28:23.750 282 12658.17 82.22 55128.62 88888.00 2009-10-09 00:28:23.875 282 12658.20 82.22 55128.62 88888.00 2009-10-09 00:28:24.000 282 12658.20 82.22 55128.68 88888.00 2009-10-09 00:28:24.125 282 12658.12 82.22 55128.65 88888.00 2009-10-09 00:28:24.250 282 12658.05 82.22 55128.60 88888.00 2009-10-09 00:28:24.375 282 12658.08 82.25 55128.57 88888.00 2009-10-09 00:28:24.500 282 12658.08 82.25 55128.57 88888.00 2009-10-09 00:28:24.625 282 12658.02 82.25 55128.60 88888.00 2009-10-09 00:28:24.750 282 12658.02 82.25 55128.65 88888.00 2009-10-09 00:28:24.875 282 12658.08 82.25 55128.62 88888.00 2009-10-09 00:28:25.000 282 12658.10 82.25 55128.60 88888.00 2009-10-09 00:28:25.125 282 12658.02 82.22 55128.60 88888.00 2009-10-09 00:28:25.250 282 12658.02 82.20 55128.60 88888.00 2009-10-09 00:28:25.375 282 12658.10 82.22 55128.62 88888.00 2009-10-09 00:28:25.500 282 12658.10 82.28 55128.62 88888.00 2009-10-09 00:28:25.625 282 12658.05 82.28 55128.60 88888.00 2009-10-09 00:28:25.750 282 12658.10 82.25 55128.57 88888.00 2009-10-09 00:28:25.875 282 12658.12 82.25 55128.60 88888.00 2009-10-09 00:28:26.000 282 12658.12 82.25 55128.57 88888.00 2009-10-09 00:28:26.125 282 12658.05 82.25 55128.62 88888.00 2009-10-09 00:28:26.250 282 12658.02 82.22 55128.60 88888.00 2009-10-09 00:28:26.375 282 12658.02 82.25 55128.60 88888.00 2009-10-09 00:28:26.500 282 12658.05 82.25 55128.62 88888.00 2009-10-09 00:28:26.625 282 12658.05 82.22 55128.60 88888.00 2009-10-09 00:28:26.750 282 12658.08 82.20 55128.57 88888.00 2009-10-09 00:28:26.875 282 12658.10 82.25 55128.60 88888.00 2009-10-09 00:28:27.000 282 12658.08 82.28 55128.60 88888.00 2009-10-09 00:28:27.125 282 12658.08 82.25 55128.62 88888.00 2009-10-09 00:28:27.250 282 12658.08 82.22 55128.60 88888.00 2009-10-09 00:28:27.375 282 12658.05 82.22 55128.60 88888.00 2009-10-09 00:28:27.500 282 12658.02 82.25 55128.62 88888.00 2009-10-09 00:28:27.625 282 12658.05 82.25 55128.60 88888.00 2009-10-09 00:28:27.750 282 12658.05 82.28 55128.62 88888.00 2009-10-09 00:28:27.875 282 12658.08 82.30 55128.65 88888.00 2009-10-09 00:28:28.000 282 12658.08 82.28 55128.62 88888.00 2009-10-09 00:28:28.125 282 12658.10 82.28 55128.62 88888.00 2009-10-09 00:28:28.250 282 12658.12 82.28 55128.60 88888.00 2009-10-09 00:28:28.375 282 12658.12 82.28 55128.60 88888.00 2009-10-09 00:28:28.500 282 12658.10 82.28 55128.60 88888.00 2009-10-09 00:28:28.625 282 12658.02 82.22 55128.60 88888.00 2009-10-09 00:28:28.750 282 12658.00 82.25 55128.62 88888.00 2009-10-09 00:28:28.875 282 12658.05 82.25 55128.62 88888.00 2009-10-09 00:28:29.000 282 12658.05 82.22 55128.57 88888.00 2009-10-09 00:28:29.125 282 12658.02 82.25 55128.60 88888.00 2009-10-09 00:28:29.250 282 12657.98 82.28 55128.65 88888.00 2009-10-09 00:28:29.375 282 12658.00 82.33 55128.65 88888.00 2009-10-09 00:28:29.500 282 12658.08 82.30 55128.62 88888.00 2009-10-09 00:28:29.625 282 12658.12 82.28 55128.62 88888.00 2009-10-09 00:28:29.750 282 12658.17 82.28 55128.62 88888.00 2009-10-09 00:28:29.875 282 12658.10 82.28 55128.62 88888.00 2009-10-09 00:28:30.000 282 12658.05 82.25 55128.62 88888.00 2009-10-09 00:28:30.125 282 12658.02 82.25 55128.65 88888.00 2009-10-09 00:28:30.250 282 12658.00 82.25 55128.62 88888.00 2009-10-09 00:28:30.375 282 12658.02 82.25 55128.62 88888.00 2009-10-09 00:28:30.500 282 12658.08 82.25 55128.62 88888.00 2009-10-09 00:28:30.625 282 12658.05 82.25 55128.62 88888.00 2009-10-09 00:28:30.750 282 12658.02 82.25 55128.62 88888.00 2009-10-09 00:28:30.875 282 12658.02 82.25 55128.62 88888.00 2009-10-09 00:28:31.000 282 12658.05 82.28 55128.62 88888.00 2009-10-09 00:28:31.125 282 12658.00 82.30 55128.62 88888.00 2009-10-09 00:28:31.250 282 12657.88 82.25 55128.65 88888.00 2009-10-09 00:28:31.375 282 12657.88 82.25 55128.65 88888.00 2009-10-09 00:28:31.500 282 12657.98 82.25 55128.62 88888.00 2009-10-09 00:28:31.625 282 12658.02 82.25 55128.60 88888.00 2009-10-09 00:28:31.750 282 12658.08 82.30 55128.62 88888.00 2009-10-09 00:28:31.875 282 12658.00 82.33 55128.62 88888.00 2009-10-09 00:28:32.000 282 12658.00 82.30 55128.57 88888.00 2009-10-09 00:28:32.125 282 12658.00 82.25 55128.60 88888.00 2009-10-09 00:28:32.250 282 12658.02 82.22 55128.60 88888.00 2009-10-09 00:28:32.375 282 12658.02 82.22 55128.60 88888.00 2009-10-09 00:28:32.500 282 12658.02 82.25 55128.62 88888.00 2009-10-09 00:28:32.625 282 12658.05 82.25 55128.68 88888.00 2009-10-09 00:28:32.750 282 12658.05 82.28 55128.68 88888.00 2009-10-09 00:28:32.875 282 12657.95 82.30 55128.62 88888.00 2009-10-09 00:28:33.000 282 12657.88 82.28 55128.62 88888.00 2009-10-09 00:28:33.125 282 12657.90 82.28 55128.65 88888.00 2009-10-09 00:28:33.250 282 12657.83 82.28 55128.65 88888.00 2009-10-09 00:28:33.375 282 12657.85 82.25 55128.62 88888.00 2009-10-09 00:28:33.500 282 12657.85 82.22 55128.60 88888.00 2009-10-09 00:28:33.625 282 12657.92 82.20 55128.60 88888.00 2009-10-09 00:28:33.750 282 12657.90 82.22 55128.62 88888.00 2009-10-09 00:28:33.875 282 12657.90 82.30 55128.65 88888.00 2009-10-09 00:28:34.000 282 12657.88 82.28 55128.60 88888.00 2009-10-09 00:28:34.125 282 12657.92 82.25 55128.60 88888.00 2009-10-09 00:28:34.250 282 12657.95 82.22 55128.65 88888.00 2009-10-09 00:28:34.375 282 12658.00 82.25 55128.62 88888.00 2009-10-09 00:28:34.500 282 12657.95 82.22 55128.62 88888.00 2009-10-09 00:28:34.625 282 12657.92 82.25 55128.62 88888.00 2009-10-09 00:28:34.750 282 12657.95 82.22 55128.62 88888.00 2009-10-09 00:28:34.875 282 12658.00 82.22 55128.60 88888.00 2009-10-09 00:28:35.000 282 12658.00 82.22 55128.60 88888.00 2009-10-09 00:28:35.125 282 12657.98 82.28 55128.65 88888.00 2009-10-09 00:28:35.250 282 12657.95 82.28 55128.62 88888.00 2009-10-09 00:28:35.375 282 12657.92 82.22 55128.60 88888.00 2009-10-09 00:28:35.500 282 12657.92 82.28 55128.60 88888.00 2009-10-09 00:28:35.625 282 12657.95 82.25 55128.60 88888.00 2009-10-09 00:28:35.750 282 12657.90 82.20 55128.60 88888.00 2009-10-09 00:28:35.875 282 12657.88 82.20 55128.57 88888.00 2009-10-09 00:28:36.000 282 12657.90 82.25 55128.60 88888.00 2009-10-09 00:28:36.125 282 12657.95 82.25 55128.57 88888.00 2009-10-09 00:28:36.250 282 12657.95 82.22 55128.62 88888.00 2009-10-09 00:28:36.375 282 12657.95 82.28 55128.62 88888.00 2009-10-09 00:28:36.500 282 12657.92 82.25 55128.60 88888.00 2009-10-09 00:28:36.625 282 12657.90 82.28 55128.62 88888.00 2009-10-09 00:28:36.750 282 12657.92 82.33 55128.65 88888.00 2009-10-09 00:28:36.875 282 12657.92 82.30 55128.65 88888.00 2009-10-09 00:28:37.000 282 12657.95 82.28 55128.62 88888.00 2009-10-09 00:28:37.125 282 12657.95 82.25 55128.62 88888.00 2009-10-09 00:28:37.250 282 12657.88 82.22 55128.65 88888.00 2009-10-09 00:28:37.375 282 12657.85 82.22 55128.62 88888.00 2009-10-09 00:28:37.500 282 12657.85 82.22 55128.60 88888.00 2009-10-09 00:28:37.625 282 12657.88 82.20 55128.62 88888.00 2009-10-09 00:28:37.750 282 12657.88 82.20 55128.62 88888.00 2009-10-09 00:28:37.875 282 12657.88 82.22 55128.62 88888.00 2009-10-09 00:28:38.000 282 12657.92 82.22 55128.60 88888.00 2009-10-09 00:28:38.125 282 12657.98 82.22 55128.60 88888.00 2009-10-09 00:28:38.250 282 12657.95 82.17 55128.60 88888.00 2009-10-09 00:28:38.375 282 12657.92 82.17 55128.57 88888.00 2009-10-09 00:28:38.500 282 12657.90 82.22 55128.60 88888.00 2009-10-09 00:28:38.625 282 12657.90 82.22 55128.62 88888.00 2009-10-09 00:28:38.750 282 12657.90 82.22 55128.62 88888.00 2009-10-09 00:28:38.875 282 12657.83 82.22 55128.65 88888.00 2009-10-09 00:28:39.000 282 12657.88 82.22 55128.62 88888.00 2009-10-09 00:28:39.125 282 12657.90 82.22 55128.60 88888.00 2009-10-09 00:28:39.250 282 12657.80 82.20 55128.60 88888.00 2009-10-09 00:28:39.375 282 12657.83 82.22 55128.62 88888.00 2009-10-09 00:28:39.500 282 12657.85 82.22 55128.60 88888.00 2009-10-09 00:28:39.625 282 12657.92 82.22 55128.60 88888.00 2009-10-09 00:28:39.750 282 12657.92 82.22 55128.62 88888.00 2009-10-09 00:28:39.875 282 12657.88 82.20 55128.60 88888.00 2009-10-09 00:28:40.000 282 12657.85 82.22 55128.62 88888.00 2009-10-09 00:28:40.125 282 12657.90 82.22 55128.65 88888.00 2009-10-09 00:28:40.250 282 12657.77 82.20 55128.65 88888.00 2009-10-09 00:28:40.375 282 12657.77 82.22 55128.60 88888.00 2009-10-09 00:28:40.500 282 12657.90 82.25 55128.62 88888.00 2009-10-09 00:28:40.625 282 12657.92 82.22 55128.62 88888.00 2009-10-09 00:28:40.750 282 12657.83 82.20 55128.62 88888.00 2009-10-09 00:28:40.875 282 12657.77 82.17 55128.62 88888.00 2009-10-09 00:28:41.000 282 12657.75 82.20 55128.57 88888.00 2009-10-09 00:28:41.125 282 12657.75 82.17 55128.60 88888.00 2009-10-09 00:28:41.250 282 12657.73 82.15 55128.62 88888.00 2009-10-09 00:28:41.375 282 12657.80 82.20 55128.62 88888.00 2009-10-09 00:28:41.500 282 12657.88 82.22 55128.65 88888.00 2009-10-09 00:28:41.625 282 12657.80 82.17 55128.62 88888.00 2009-10-09 00:28:41.750 282 12657.75 82.22 55128.65 88888.00 2009-10-09 00:28:41.875 282 12657.77 82.22 55128.62 88888.00 2009-10-09 00:28:42.000 282 12657.77 82.20 55128.60 88888.00 2009-10-09 00:28:42.125 282 12657.73 82.20 55128.57 88888.00 2009-10-09 00:28:42.250 282 12657.65 82.17 55128.57 88888.00 2009-10-09 00:28:42.375 282 12657.67 82.20 55128.60 88888.00 2009-10-09 00:28:42.500 282 12657.75 82.22 55128.62 88888.00 2009-10-09 00:28:42.625 282 12657.75 82.25 55128.62 88888.00 2009-10-09 00:28:42.750 282 12657.75 82.25 55128.60 88888.00 2009-10-09 00:28:42.875 282 12657.85 82.22 55128.60 88888.00 2009-10-09 00:28:43.000 282 12657.88 82.20 55128.57 88888.00 2009-10-09 00:28:43.125 282 12657.85 82.20 55128.60 88888.00 2009-10-09 00:28:43.250 282 12657.77 82.17 55128.60 88888.00 2009-10-09 00:28:43.375 282 12657.75 82.17 55128.57 88888.00 2009-10-09 00:28:43.500 282 12657.80 82.17 55128.57 88888.00 2009-10-09 00:28:43.625 282 12657.83 82.20 55128.60 88888.00 2009-10-09 00:28:43.750 282 12657.80 82.20 55128.60 88888.00 2009-10-09 00:28:43.875 282 12657.80 82.17 55128.55 88888.00 2009-10-09 00:28:44.000 282 12657.83 82.17 55128.55 88888.00 2009-10-09 00:28:44.125 282 12657.85 82.22 55128.60 88888.00 2009-10-09 00:28:44.250 282 12657.83 82.20 55128.60 88888.00 2009-10-09 00:28:44.375 282 12657.77 82.20 55128.60 88888.00 2009-10-09 00:28:44.500 282 12657.77 82.17 55128.60 88888.00 2009-10-09 00:28:44.625 282 12657.80 82.20 55128.57 88888.00 2009-10-09 00:28:44.750 282 12657.75 82.20 55128.57 88888.00 2009-10-09 00:28:44.875 282 12657.70 82.15 55128.55 88888.00 2009-10-09 00:28:45.000 282 12657.67 82.17 55128.57 88888.00 2009-10-09 00:28:45.125 282 12657.65 82.20 55128.57 88888.00 2009-10-09 00:28:45.250 282 12657.67 82.17 55128.57 88888.00 2009-10-09 00:28:45.375 282 12657.73 82.20 55128.60 88888.00 2009-10-09 00:28:45.500 282 12657.73 82.17 55128.60 88888.00 2009-10-09 00:28:45.625 282 12657.67 82.15 55128.55 88888.00 2009-10-09 00:28:45.750 282 12657.70 82.15 55128.60 88888.00 2009-10-09 00:28:45.875 282 12657.75 82.15 55128.57 88888.00 2009-10-09 00:28:46.000 282 12657.77 82.17 55128.55 88888.00 2009-10-09 00:28:46.125 282 12657.83 82.17 55128.60 88888.00 2009-10-09 00:28:46.250 282 12657.83 82.12 55128.60 88888.00 2009-10-09 00:28:46.375 282 12657.83 82.12 55128.60 88888.00 2009-10-09 00:28:46.500 282 12657.83 82.22 55128.62 88888.00 2009-10-09 00:28:46.625 282 12657.83 82.22 55128.60 88888.00 2009-10-09 00:28:46.750 282 12657.77 82.12 55128.57 88888.00 2009-10-09 00:28:46.875 282 12657.75 82.12 55128.57 88888.00 2009-10-09 00:28:47.000 282 12657.80 82.17 55128.57 88888.00 2009-10-09 00:28:47.125 282 12657.77 82.15 55128.57 88888.00 2009-10-09 00:28:47.250 282 12657.75 82.12 55128.60 88888.00 2009-10-09 00:28:47.375 282 12657.77 82.15 55128.57 88888.00 2009-10-09 00:28:47.500 282 12657.80 82.15 55128.57 88888.00 2009-10-09 00:28:47.625 282 12657.83 82.15 55128.55 88888.00 2009-10-09 00:28:47.750 282 12657.80 82.15 55128.55 88888.00 2009-10-09 00:28:47.875 282 12657.77 82.12 55128.55 88888.00 2009-10-09 00:28:48.000 282 12657.73 82.12 55128.55 88888.00 2009-10-09 00:28:48.125 282 12657.73 82.15 55128.57 88888.00 2009-10-09 00:28:48.250 282 12657.70 82.15 55128.57 88888.00 2009-10-09 00:28:48.375 282 12657.73 82.12 55128.57 88888.00 2009-10-09 00:28:48.500 282 12657.67 82.10 55128.55 88888.00 2009-10-09 00:28:48.625 282 12657.65 82.08 55128.55 88888.00 2009-10-09 00:28:48.750 282 12657.70 82.12 55128.57 88888.00 2009-10-09 00:28:48.875 282 12657.73 82.12 55128.60 88888.00 2009-10-09 00:28:49.000 282 12657.73 82.12 55128.60 88888.00 2009-10-09 00:28:49.125 282 12657.70 82.12 55128.65 88888.00 2009-10-09 00:28:49.250 282 12657.70 82.10 55128.65 88888.00 2009-10-09 00:28:49.375 282 12657.67 82.12 55128.62 88888.00 2009-10-09 00:28:49.500 282 12657.65 82.08 55128.60 88888.00 2009-10-09 00:28:49.625 282 12657.70 82.10 55128.60 88888.00 2009-10-09 00:28:49.750 282 12657.73 82.10 55128.57 88888.00 2009-10-09 00:28:49.875 282 12657.70 82.12 55128.57 88888.00 2009-10-09 00:28:50.000 282 12657.62 82.10 55128.57 88888.00 2009-10-09 00:28:50.125 282 12657.70 82.08 55128.57 88888.00 2009-10-09 00:28:50.250 282 12657.75 82.08 55128.60 88888.00 2009-10-09 00:28:50.375 282 12657.77 82.08 55128.60 88888.00 2009-10-09 00:28:50.500 282 12657.73 82.08 55128.60 88888.00 2009-10-09 00:28:50.625 282 12657.70 82.05 55128.57 88888.00 2009-10-09 00:28:50.750 282 12657.70 82.03 55128.55 88888.00 2009-10-09 00:28:50.875 282 12657.70 82.05 55128.55 88888.00 2009-10-09 00:28:51.000 282 12657.70 82.08 55128.55 88888.00 2009-10-09 00:28:51.125 282 12657.73 82.08 55128.55 88888.00 2009-10-09 00:28:51.250 282 12657.73 82.08 55128.57 88888.00 2009-10-09 00:28:51.375 282 12657.83 82.08 55128.57 88888.00 2009-10-09 00:28:51.500 282 12657.77 82.10 55128.60 88888.00 2009-10-09 00:28:51.625 282 12657.75 82.10 55128.57 88888.00 2009-10-09 00:28:51.750 282 12657.73 82.08 55128.57 88888.00 2009-10-09 00:28:51.875 282 12657.75 82.03 55128.55 88888.00 2009-10-09 00:28:52.000 282 12657.75 82.03 55128.53 88888.00 2009-10-09 00:28:52.125 282 12657.70 82.03 55128.55 88888.00 2009-10-09 00:28:52.250 282 12657.65 82.03 55128.57 88888.00 2009-10-09 00:28:52.375 282 12657.62 82.03 55128.55 88888.00 2009-10-09 00:28:52.500 282 12657.62 82.05 55128.57 88888.00 2009-10-09 00:28:52.625 282 12657.62 82.05 55128.57 88888.00 2009-10-09 00:28:52.750 282 12657.67 82.05 55128.57 88888.00 2009-10-09 00:28:52.875 282 12657.67 82.05 55128.57 88888.00 2009-10-09 00:28:53.000 282 12657.67 82.05 55128.57 88888.00 2009-10-09 00:28:53.125 282 12657.70 82.05 55128.57 88888.00 2009-10-09 00:28:53.250 282 12657.67 82.03 55128.60 88888.00 2009-10-09 00:28:53.375 282 12657.70 82.03 55128.57 88888.00 2009-10-09 00:28:53.500 282 12657.70 82.05 55128.60 88888.00 2009-10-09 00:28:53.625 282 12657.73 82.10 55128.62 88888.00 2009-10-09 00:28:53.750 282 12657.70 82.10 55128.60 88888.00 2009-10-09 00:28:53.875 282 12657.65 82.08 55128.57 88888.00 2009-10-09 00:28:54.000 282 12657.67 82.05 55128.55 88888.00 2009-10-09 00:28:54.125 282 12657.75 82.08 55128.57 88888.00 2009-10-09 00:28:54.250 282 12657.75 82.05 55128.55 88888.00 2009-10-09 00:28:54.375 282 12657.75 82.05 55128.57 88888.00 2009-10-09 00:28:54.500 282 12657.73 82.05 55128.57 88888.00 2009-10-09 00:28:54.625 282 12657.65 82.03 55128.55 88888.00 2009-10-09 00:28:54.750 282 12657.62 82.00 55128.53 88888.00 2009-10-09 00:28:54.875 282 12657.60 82.03 55128.53 88888.00 2009-10-09 00:28:55.000 282 12657.60 82.03 55128.50 88888.00 2009-10-09 00:28:55.125 282 12657.65 82.00 55128.53 88888.00 2009-10-09 00:28:55.250 282 12657.70 82.00 55128.53 88888.00 2009-10-09 00:28:55.375 282 12657.73 82.05 55128.55 88888.00 2009-10-09 00:28:55.500 282 12657.73 82.03 55128.55 88888.00 2009-10-09 00:28:55.625 282 12657.65 81.97 55128.53 88888.00 2009-10-09 00:28:55.750 282 12657.62 81.97 55128.55 88888.00 2009-10-09 00:28:55.875 282 12657.60 82.03 55128.55 88888.00 2009-10-09 00:28:56.000 282 12657.62 82.03 55128.57 88888.00 2009-10-09 00:28:56.125 282 12657.70 82.03 55128.55 88888.00 2009-10-09 00:28:56.250 282 12657.65 82.03 55128.57 88888.00 2009-10-09 00:28:56.375 282 12657.67 82.00 55128.57 88888.00 2009-10-09 00:28:56.500 282 12657.73 82.03 55128.55 88888.00 2009-10-09 00:28:56.625 282 12657.77 82.00 55128.55 88888.00 2009-10-09 00:28:56.750 282 12657.77 81.97 55128.53 88888.00 2009-10-09 00:28:56.875 282 12657.77 81.97 55128.55 88888.00 2009-10-09 00:28:57.000 282 12657.75 82.00 55128.55 88888.00 2009-10-09 00:28:57.125 282 12657.75 82.03 55128.57 88888.00 2009-10-09 00:28:57.250 282 12657.80 82.00 55128.57 88888.00 2009-10-09 00:28:57.375 282 12657.77 82.00 55128.55 88888.00 2009-10-09 00:28:57.500 282 12657.70 82.03 55128.55 88888.00 2009-10-09 00:28:57.625 282 12657.70 82.03 55128.57 88888.00 2009-10-09 00:28:57.750 282 12657.73 81.97 55128.55 88888.00 2009-10-09 00:28:57.875 282 12657.77 81.95 55128.55 88888.00 2009-10-09 00:28:58.000 282 12657.77 81.95 55128.53 88888.00 2009-10-09 00:28:58.125 282 12657.75 82.00 55128.53 88888.00 2009-10-09 00:28:58.250 282 12657.73 82.00 55128.55 88888.00 2009-10-09 00:28:58.375 282 12657.80 82.00 55128.55 88888.00 2009-10-09 00:28:58.500 282 12657.80 82.00 55128.55 88888.00 2009-10-09 00:28:58.625 282 12657.77 82.00 55128.55 88888.00 2009-10-09 00:28:58.750 282 12657.75 81.97 55128.55 88888.00 2009-10-09 00:28:58.875 282 12657.75 81.97 55128.55 88888.00 2009-10-09 00:28:59.000 282 12657.70 82.00 55128.53 88888.00 2009-10-09 00:28:59.125 282 12657.67 82.00 55128.55 88888.00 2009-10-09 00:28:59.250 282 12657.73 82.00 55128.53 88888.00 2009-10-09 00:28:59.375 282 12657.80 82.00 55128.53 88888.00 2009-10-09 00:28:59.500 282 12657.73 81.97 55128.50 88888.00 2009-10-09 00:28:59.625 282 12657.67 81.92 55128.50 88888.00 2009-10-09 00:28:59.750 282 12657.73 81.95 55128.53 88888.00 2009-10-09 00:28:59.875 282 12657.80 81.97 55128.55 88888.00 2009-10-09 00:29:00.000 282 12657.73 81.97 55128.53 88888.00 2009-10-09 00:29:00.125 282 12657.73 81.97 55128.53 88888.00 2009-10-09 00:29:00.250 282 12657.73 81.95 55128.55 88888.00 2009-10-09 00:29:00.375 282 12657.73 81.95 55128.53 88888.00 2009-10-09 00:29:00.500 282 12657.75 81.97 55128.55 88888.00 2009-10-09 00:29:00.625 282 12657.77 81.95 55128.55 88888.00 2009-10-09 00:29:00.750 282 12657.80 81.97 55128.53 88888.00 2009-10-09 00:29:00.875 282 12657.80 81.95 55128.53 88888.00 2009-10-09 00:29:01.000 282 12657.75 81.95 55128.50 88888.00 2009-10-09 00:29:01.125 282 12657.67 81.95 55128.53 88888.00 2009-10-09 00:29:01.250 282 12657.65 81.92 55128.50 88888.00 2009-10-09 00:29:01.375 282 12657.67 81.95 55128.50 88888.00 2009-10-09 00:29:01.500 282 12657.70 81.92 55128.50 88888.00 2009-10-09 00:29:01.625 282 12657.65 81.92 55128.50 88888.00 2009-10-09 00:29:01.750 282 12657.65 81.95 55128.53 88888.00 2009-10-09 00:29:01.875 282 12657.62 81.95 55128.53 88888.00 2009-10-09 00:29:02.000 282 12657.60 81.92 55128.50 88888.00 2009-10-09 00:29:02.125 282 12657.58 81.90 55128.53 88888.00 2009-10-09 00:29:02.250 282 12657.58 81.92 55128.55 88888.00 2009-10-09 00:29:02.375 282 12657.62 81.95 55128.55 88888.00 2009-10-09 00:29:02.500 282 12657.65 81.88 55128.53 88888.00 2009-10-09 00:29:02.625 282 12657.62 81.85 55128.53 88888.00 2009-10-09 00:29:02.750 282 12657.67 81.90 55128.55 88888.00 2009-10-09 00:29:02.875 282 12657.65 81.95 55128.55 88888.00 2009-10-09 00:29:03.000 282 12657.60 81.97 55128.53 88888.00 2009-10-09 00:29:03.125 282 12657.58 81.95 55128.53 88888.00 2009-10-09 00:29:03.250 282 12657.60 81.92 55128.47 88888.00 2009-10-09 00:29:03.375 282 12657.67 81.92 55128.47 88888.00 2009-10-09 00:29:03.500 282 12657.65 81.88 55128.50 88888.00 2009-10-09 00:29:03.625 282 12657.65 81.88 55128.47 88888.00 2009-10-09 00:29:03.750 282 12657.65 81.92 55128.47 88888.00 2009-10-09 00:29:03.875 282 12657.60 81.92 55128.50 88888.00 2009-10-09 00:29:04.000 282 12657.60 81.92 55128.47 88888.00 2009-10-09 00:29:04.125 282 12657.58 81.92 55128.50 88888.00 2009-10-09 00:29:04.250 282 12657.58 81.90 55128.50 88888.00 2009-10-09 00:29:04.375 282 12657.58 81.90 55128.53 88888.00 2009-10-09 00:29:04.500 282 12657.60 81.92 55128.55 88888.00 2009-10-09 00:29:04.625 282 12657.62 81.95 55128.53 88888.00 2009-10-09 00:29:04.750 282 12657.60 81.90 55128.50 88888.00 2009-10-09 00:29:04.875 282 12657.52 81.92 55128.47 88888.00 2009-10-09 00:29:05.000 282 12657.58 81.95 55128.47 88888.00 2009-10-09 00:29:05.125 282 12657.62 81.95 55128.47 88888.00 2009-10-09 00:29:05.250 282 12657.62 81.90 55128.50 88888.00 2009-10-09 00:29:05.375 282 12657.67 81.92 55128.53 88888.00 2009-10-09 00:29:05.500 282 12657.60 81.92 55128.53 88888.00 2009-10-09 00:29:05.625 282 12657.55 81.95 55128.53 88888.00 2009-10-09 00:29:05.750 282 12657.58 81.95 55128.50 88888.00 2009-10-09 00:29:05.875 282 12657.60 81.92 55128.50 88888.00 2009-10-09 00:29:06.000 282 12657.58 81.90 55128.47 88888.00 2009-10-09 00:29:06.125 282 12657.60 81.90 55128.47 88888.00 2009-10-09 00:29:06.250 282 12657.62 81.88 55128.47 88888.00 2009-10-09 00:29:06.375 282 12657.65 81.90 55128.45 88888.00 2009-10-09 00:29:06.500 282 12657.65 81.92 55128.47 88888.00 2009-10-09 00:29:06.625 282 12657.60 81.92 55128.45 88888.00 2009-10-09 00:29:06.750 282 12657.58 81.90 55128.47 88888.00 2009-10-09 00:29:06.875 282 12657.58 81.92 55128.50 88888.00 2009-10-09 00:29:07.000 282 12657.52 81.90 55128.47 88888.00 2009-10-09 00:29:07.125 282 12657.45 81.92 55128.50 88888.00 2009-10-09 00:29:07.250 282 12657.45 81.90 55128.50 88888.00 2009-10-09 00:29:07.375 282 12657.52 81.90 55128.50 88888.00 2009-10-09 00:29:07.500 282 12657.48 81.90 55128.53 88888.00 2009-10-09 00:29:07.625 282 12657.50 81.92 55128.50 88888.00 2009-10-09 00:29:07.750 282 12657.52 81.92 55128.50 88888.00 2009-10-09 00:29:07.875 282 12657.58 81.95 55128.53 88888.00 2009-10-09 00:29:08.000 282 12657.58 81.95 55128.50 88888.00 2009-10-09 00:29:08.125 282 12657.60 81.92 55128.53 88888.00 2009-10-09 00:29:08.250 282 12657.55 81.90 55128.50 88888.00 2009-10-09 00:29:08.375 282 12657.55 81.90 55128.50 88888.00 2009-10-09 00:29:08.500 282 12657.58 81.92 55128.47 88888.00 2009-10-09 00:29:08.625 282 12657.58 81.92 55128.47 88888.00 2009-10-09 00:29:08.750 282 12657.58 81.90 55128.45 88888.00 2009-10-09 00:29:08.875 282 12657.60 81.90 55128.47 88888.00 2009-10-09 00:29:09.000 282 12657.60 81.92 55128.47 88888.00 2009-10-09 00:29:09.125 282 12657.60 81.95 55128.47 88888.00 2009-10-09 00:29:09.250 282 12657.58 81.90 55128.50 88888.00 2009-10-09 00:29:09.375 282 12657.60 81.88 55128.45 88888.00 2009-10-09 00:29:09.500 282 12657.55 81.90 55128.47 88888.00 2009-10-09 00:29:09.625 282 12657.55 81.88 55128.47 88888.00 2009-10-09 00:29:09.750 282 12657.55 81.88 55128.45 88888.00 2009-10-09 00:29:09.875 282 12657.62 81.90 55128.45 88888.00 2009-10-09 00:29:10.000 282 12657.60 81.88 55128.45 88888.00 2009-10-09 00:29:10.125 282 12657.55 81.88 55128.45 88888.00 2009-10-09 00:29:10.250 282 12657.50 81.88 55128.47 88888.00 2009-10-09 00:29:10.375 282 12657.55 81.90 55128.50 88888.00 2009-10-09 00:29:10.500 282 12657.60 81.92 55128.47 88888.00 2009-10-09 00:29:10.625 282 12657.58 81.95 55128.47 88888.00 2009-10-09 00:29:10.750 282 12657.60 81.92 55128.47 88888.00 2009-10-09 00:29:10.875 282 12657.65 81.95 55128.47 88888.00 2009-10-09 00:29:11.000 282 12657.67 81.92 55128.45 88888.00 2009-10-09 00:29:11.125 282 12657.67 81.90 55128.45 88888.00 2009-10-09 00:29:11.250 282 12657.62 81.85 55128.47 88888.00 2009-10-09 00:29:11.375 282 12657.60 81.88 55128.47 88888.00 2009-10-09 00:29:11.500 282 12657.65 81.90 55128.47 88888.00 2009-10-09 00:29:11.625 282 12657.67 81.90 55128.47 88888.00 2009-10-09 00:29:11.750 282 12657.67 81.90 55128.47 88888.00 2009-10-09 00:29:11.875 282 12657.62 81.90 55128.47 88888.00 2009-10-09 00:29:12.000 282 12657.65 81.90 55128.47 88888.00 2009-10-09 00:29:12.125 282 12657.67 81.90 55128.45 88888.00 2009-10-09 00:29:12.250 282 12657.65 81.88 55128.45 88888.00 2009-10-09 00:29:12.375 282 12657.70 81.90 55128.45 88888.00 2009-10-09 00:29:12.500 282 12657.70 81.88 55128.43 88888.00 2009-10-09 00:29:12.625 282 12657.67 81.88 55128.43 88888.00 2009-10-09 00:29:12.750 282 12657.67 81.90 55128.45 88888.00 2009-10-09 00:29:12.875 282 12657.70 81.90 55128.43 88888.00 2009-10-09 00:29:13.000 282 12657.70 81.92 55128.43 88888.00 2009-10-09 00:29:13.125 282 12657.75 81.90 55128.43 88888.00 2009-10-09 00:29:13.250 282 12657.77 81.85 55128.43 88888.00 2009-10-09 00:29:13.375 282 12657.77 81.85 55128.43 88888.00 2009-10-09 00:29:13.500 282 12657.75 81.88 55128.43 88888.00 2009-10-09 00:29:13.625 282 12657.73 81.90 55128.43 88888.00 2009-10-09 00:29:13.750 282 12657.73 81.92 55128.45 88888.00 2009-10-09 00:29:13.875 282 12657.77 81.92 55128.45 88888.00 2009-10-09 00:29:14.000 282 12657.73 81.90 55128.45 88888.00 2009-10-09 00:29:14.125 282 12657.70 81.90 55128.43 88888.00 2009-10-09 00:29:14.250 282 12657.67 81.88 55128.45 88888.00 2009-10-09 00:29:14.375 282 12657.70 81.88 55128.43 88888.00 2009-10-09 00:29:14.500 282 12657.73 81.85 55128.43 88888.00 2009-10-09 00:29:14.625 282 12657.73 81.85 55128.43 88888.00 2009-10-09 00:29:14.750 282 12657.73 81.85 55128.47 88888.00 2009-10-09 00:29:14.875 282 12657.75 81.88 55128.47 88888.00 2009-10-09 00:29:15.000 282 12657.75 81.88 55128.43 88888.00 2009-10-09 00:29:15.125 282 12657.75 81.88 55128.43 88888.00 2009-10-09 00:29:15.250 282 12657.80 81.88 55128.45 88888.00 2009-10-09 00:29:15.375 282 12657.90 81.90 55128.47 88888.00 2009-10-09 00:29:15.500 282 12657.83 81.92 55128.47 88888.00 2009-10-09 00:29:15.625 282 12657.67 81.85 55128.40 88888.00 2009-10-09 00:29:15.750 282 12657.75 81.88 55128.40 88888.00 2009-10-09 00:29:15.875 282 12657.80 81.85 55128.40 88888.00 2009-10-09 00:29:16.000 282 12657.77 81.90 55128.40 88888.00 2009-10-09 00:29:16.125 282 12657.75 81.90 55128.43 88888.00 2009-10-09 00:29:16.250 282 12657.80 81.85 55128.43 88888.00 2009-10-09 00:29:16.375 282 12657.88 81.85 55128.40 88888.00 2009-10-09 00:29:16.500 282 12657.80 81.88 55128.40 88888.00 2009-10-09 00:29:16.625 282 12657.80 81.85 55128.40 88888.00 2009-10-09 00:29:16.750 282 12657.80 81.83 55128.38 88888.00 2009-10-09 00:29:16.875 282 12657.77 81.88 55128.40 88888.00 2009-10-09 00:29:17.000 282 12657.80 81.85 55128.35 88888.00 2009-10-09 00:29:17.125 282 12657.77 81.88 55128.35 88888.00 2009-10-09 00:29:17.250 282 12657.80 81.90 55128.38 88888.00 2009-10-09 00:29:17.375 282 12657.85 81.90 55128.38 88888.00 2009-10-09 00:29:17.500 282 12657.80 81.88 55128.38 88888.00 2009-10-09 00:29:17.625 282 12657.83 81.85 55128.38 88888.00 2009-10-09 00:29:17.750 282 12657.85 81.83 55128.38 88888.00 2009-10-09 00:29:17.875 282 12657.88 81.83 55128.38 88888.00 2009-10-09 00:29:18.000 282 12657.85 81.85 55128.38 88888.00 2009-10-09 00:29:18.125 282 12657.88 81.88 55128.40 88888.00 2009-10-09 00:29:18.250 282 12657.85 81.88 55128.43 88888.00 2009-10-09 00:29:18.375 282 12657.83 81.88 55128.40 88888.00 2009-10-09 00:29:18.500 282 12657.75 81.85 55128.38 88888.00 2009-10-09 00:29:18.625 282 12657.67 81.83 55128.38 88888.00 2009-10-09 00:29:18.750 282 12657.73 81.83 55128.38 88888.00 2009-10-09 00:29:18.875 282 12657.80 81.85 55128.38 88888.00 2009-10-09 00:29:19.000 282 12657.85 81.88 55128.38 88888.00 2009-10-09 00:29:19.125 282 12657.90 81.85 55128.38 88888.00 2009-10-09 00:29:19.250 282 12657.83 81.90 55128.43 88888.00 2009-10-09 00:29:19.375 282 12657.80 81.90 55128.43 88888.00 2009-10-09 00:29:19.500 282 12657.77 81.90 55128.40 88888.00 2009-10-09 00:29:19.625 282 12657.80 81.90 55128.38 88888.00 2009-10-09 00:29:19.750 282 12657.80 81.88 55128.38 88888.00 2009-10-09 00:29:19.875 282 12657.80 81.85 55128.38 88888.00 2009-10-09 00:29:20.000 282 12657.80 81.85 55128.35 88888.00 2009-10-09 00:29:20.125 282 12657.80 81.88 55128.40 88888.00 2009-10-09 00:29:20.250 282 12657.77 81.83 55128.38 88888.00 2009-10-09 00:29:20.375 282 12657.80 81.85 55128.32 88888.00 2009-10-09 00:29:20.500 282 12657.75 81.90 55128.35 88888.00 2009-10-09 00:29:20.625 282 12657.75 81.92 55128.35 88888.00 2009-10-09 00:29:20.750 282 12657.77 81.88 55128.38 88888.00 2009-10-09 00:29:20.875 282 12657.83 81.85 55128.38 88888.00 2009-10-09 00:29:21.000 282 12657.88 81.85 55128.38 88888.00 2009-10-09 00:29:21.125 282 12657.88 81.85 55128.35 88888.00 2009-10-09 00:29:21.250 282 12657.80 81.85 55128.38 88888.00 2009-10-09 00:29:21.375 282 12657.83 81.88 55128.35 88888.00 2009-10-09 00:29:21.500 282 12657.80 81.88 55128.35 88888.00 2009-10-09 00:29:21.625 282 12657.83 81.90 55128.35 88888.00 2009-10-09 00:29:21.750 282 12657.88 81.90 55128.35 88888.00 2009-10-09 00:29:21.875 282 12657.83 81.88 55128.35 88888.00 2009-10-09 00:29:22.000 282 12657.83 81.88 55128.35 88888.00 2009-10-09 00:29:22.125 282 12657.85 81.88 55128.38 88888.00 2009-10-09 00:29:22.250 282 12657.85 81.85 55128.38 88888.00 2009-10-09 00:29:22.375 282 12657.92 81.88 55128.35 88888.00 2009-10-09 00:29:22.500 282 12657.98 81.90 55128.38 88888.00 2009-10-09 00:29:22.625 282 12657.98 81.88 55128.38 88888.00 2009-10-09 00:29:22.750 282 12657.95 81.83 55128.35 88888.00 2009-10-09 00:29:22.875 282 12657.90 81.83 55128.35 88888.00 2009-10-09 00:29:23.000 282 12657.90 81.80 55128.32 88888.00 2009-10-09 00:29:23.125 282 12657.90 81.85 55128.35 88888.00 2009-10-09 00:29:23.250 282 12657.85 81.88 55128.38 88888.00 2009-10-09 00:29:23.375 282 12657.88 81.88 55128.38 88888.00 2009-10-09 00:29:23.500 282 12657.88 81.88 55128.32 88888.00 2009-10-09 00:29:23.625 282 12657.95 81.90 55128.32 88888.00 2009-10-09 00:29:23.750 282 12657.98 81.90 55128.32 88888.00 2009-10-09 00:29:23.875 282 12657.88 81.88 55128.35 88888.00 2009-10-09 00:29:24.000 282 12657.80 81.85 55128.32 88888.00 2009-10-09 00:29:24.125 282 12657.80 81.85 55128.32 88888.00 2009-10-09 00:29:24.250 282 12657.85 81.85 55128.35 88888.00 2009-10-09 00:29:24.375 282 12657.90 81.85 55128.32 88888.00 2009-10-09 00:29:24.500 282 12657.83 81.83 55128.32 88888.00 2009-10-09 00:29:24.625 282 12657.83 81.80 55128.32 88888.00 2009-10-09 00:29:24.750 282 12657.90 81.83 55128.32 88888.00 2009-10-09 00:29:24.875 282 12657.95 81.88 55128.35 88888.00 2009-10-09 00:29:25.000 282 12657.92 81.90 55128.35 88888.00 2009-10-09 00:29:25.125 282 12657.90 81.85 55128.38 88888.00 2009-10-09 00:29:25.250 282 12657.95 81.85 55128.38 88888.00 2009-10-09 00:29:25.375 282 12657.98 81.88 55128.35 88888.00 2009-10-09 00:29:25.500 282 12658.02 81.85 55128.30 88888.00 2009-10-09 00:29:25.625 282 12658.05 81.85 55128.30 88888.00 2009-10-09 00:29:25.750 282 12658.05 81.85 55128.32 88888.00 2009-10-09 00:29:25.875 282 12658.02 81.85 55128.32 88888.00 2009-10-09 00:29:26.000 282 12658.08 81.83 55128.28 88888.00 2009-10-09 00:29:26.125 282 12658.08 81.83 55128.28 88888.00 2009-10-09 00:29:26.250 282 12657.95 81.88 55128.32 88888.00 2009-10-09 00:29:26.375 282 12657.90 81.90 55128.32 88888.00 2009-10-09 00:29:26.500 282 12657.83 81.88 55128.32 88888.00 2009-10-09 00:29:26.625 282 12657.90 81.88 55128.32 88888.00 2009-10-09 00:29:26.750 282 12657.95 81.90 55128.30 88888.00 2009-10-09 00:29:26.875 282 12657.95 81.88 55128.30 88888.00 2009-10-09 00:29:27.000 282 12657.92 81.88 55128.25 88888.00 2009-10-09 00:29:27.125 282 12657.95 81.88 55128.25 88888.00 2009-10-09 00:29:27.250 282 12657.92 81.88 55128.28 88888.00 2009-10-09 00:29:27.375 282 12657.92 81.88 55128.28 88888.00 2009-10-09 00:29:27.500 282 12657.90 81.88 55128.28 88888.00 2009-10-09 00:29:27.625 282 12657.90 81.88 55128.28 88888.00 2009-10-09 00:29:27.750 282 12657.88 81.85 55128.30 88888.00 2009-10-09 00:29:27.875 282 12657.92 81.85 55128.28 88888.00 2009-10-09 00:29:28.000 282 12658.02 81.88 55128.28 88888.00 2009-10-09 00:29:28.125 282 12658.05 81.88 55128.30 88888.00 2009-10-09 00:29:28.250 282 12658.00 81.83 55128.28 88888.00 2009-10-09 00:29:28.375 282 12658.02 81.83 55128.25 88888.00 2009-10-09 00:29:28.500 282 12658.05 81.83 55128.25 88888.00 2009-10-09 00:29:28.625 282 12658.05 81.88 55128.28 88888.00 2009-10-09 00:29:28.750 282 12657.98 81.85 55128.28 88888.00 2009-10-09 00:29:28.875 282 12657.95 81.85 55128.25 88888.00 2009-10-09 00:29:29.000 282 12657.98 81.88 55128.25 88888.00 2009-10-09 00:29:29.125 282 12658.05 81.88 55128.25 88888.00 2009-10-09 00:29:29.250 282 12658.00 81.88 55128.28 88888.00 2009-10-09 00:29:29.375 282 12658.00 81.88 55128.25 88888.00 2009-10-09 00:29:29.500 282 12658.00 81.90 55128.28 88888.00 2009-10-09 00:29:29.625 282 12658.00 81.90 55128.28 88888.00 2009-10-09 00:29:29.750 282 12658.08 81.90 55128.28 88888.00 2009-10-09 00:29:29.875 282 12658.05 81.90 55128.28 88888.00 2009-10-09 00:29:30.000 282 12658.02 81.88 55128.25 88888.00 2009-10-09 00:29:30.125 282 12658.05 81.90 55128.25 88888.00 2009-10-09 00:29:30.250 282 12658.05 81.90 55128.28 88888.00 2009-10-09 00:29:30.375 282 12658.05 81.90 55128.28 88888.00 2009-10-09 00:29:30.500 282 12658.08 81.92 55128.25 88888.00 2009-10-09 00:29:30.625 282 12658.00 81.92 55128.28 88888.00 2009-10-09 00:29:30.750 282 12658.02 81.95 55128.28 88888.00 2009-10-09 00:29:30.875 282 12658.05 81.90 55128.28 88888.00 2009-10-09 00:29:31.000 282 12658.10 81.90 55128.22 88888.00 2009-10-09 00:29:31.125 282 12658.08 81.90 55128.25 88888.00 2009-10-09 00:29:31.250 282 12658.02 81.88 55128.25 88888.00 2009-10-09 00:29:31.375 282 12657.98 81.90 55128.28 88888.00 2009-10-09 00:29:31.500 282 12658.00 81.88 55128.25 88888.00 2009-10-09 00:29:31.625 282 12658.02 81.88 55128.22 88888.00 2009-10-09 00:29:31.750 282 12658.05 81.88 55128.22 88888.00 2009-10-09 00:29:31.875 282 12658.02 81.90 55128.22 88888.00 2009-10-09 00:29:32.000 282 12658.02 81.88 55128.20 88888.00 2009-10-09 00:29:32.125 282 12658.10 81.90 55128.25 88888.00 2009-10-09 00:29:32.250 282 12658.12 81.88 55128.22 88888.00 2009-10-09 00:29:32.375 282 12658.15 81.95 55128.25 88888.00 2009-10-09 00:29:32.500 282 12658.10 81.92 55128.22 88888.00 2009-10-09 00:29:32.625 282 12658.08 81.88 55128.20 88888.00 2009-10-09 00:29:32.750 282 12658.08 81.88 55128.22 88888.00 2009-10-09 00:29:32.875 282 12658.08 81.90 55128.22 88888.00 2009-10-09 00:29:33.000 282 12658.10 81.95 55128.25 88888.00 2009-10-09 00:29:33.125 282 12658.12 81.92 55128.25 88888.00 2009-10-09 00:29:33.250 282 12658.12 81.90 55128.22 88888.00 2009-10-09 00:29:33.375 282 12658.12 81.90 55128.22 88888.00 2009-10-09 00:29:33.500 282 12658.05 81.92 55128.22 88888.00 2009-10-09 00:29:33.625 282 12658.10 81.95 55128.25 88888.00 2009-10-09 00:29:33.750 282 12658.10 81.92 55128.25 88888.00 2009-10-09 00:29:33.875 282 12658.12 81.92 55128.22 88888.00 2009-10-09 00:29:34.000 282 12658.12 81.90 55128.20 88888.00 2009-10-09 00:29:34.125 282 12658.08 81.90 55128.20 88888.00 2009-10-09 00:29:34.250 282 12658.10 81.90 55128.22 88888.00 2009-10-09 00:29:34.375 282 12658.17 81.95 55128.22 88888.00 2009-10-09 00:29:34.500 282 12658.12 81.95 55128.22 88888.00 2009-10-09 00:29:34.625 282 12658.12 81.92 55128.20 88888.00 2009-10-09 00:29:34.750 282 12658.15 81.92 55128.20 88888.00 2009-10-09 00:29:34.875 282 12658.20 81.92 55128.22 88888.00 2009-10-09 00:29:35.000 282 12658.17 81.97 55128.22 88888.00 2009-10-09 00:29:35.125 282 12658.15 81.97 55128.20 88888.00 2009-10-09 00:29:35.250 282 12658.20 81.95 55128.20 88888.00 2009-10-09 00:29:35.375 282 12658.30 81.97 55128.22 88888.00 2009-10-09 00:29:35.500 282 12658.25 81.95 55128.20 88888.00 2009-10-09 00:29:35.625 282 12658.20 81.92 55128.18 88888.00 2009-10-09 00:29:35.750 282 12658.15 81.92 55128.18 88888.00 2009-10-09 00:29:35.875 282 12658.12 81.92 55128.18 88888.00 2009-10-09 00:29:36.000 282 12658.17 81.92 55128.18 88888.00 2009-10-09 00:29:36.125 282 12658.20 81.92 55128.20 88888.00 2009-10-09 00:29:36.250 282 12658.20 81.92 55128.22 88888.00 2009-10-09 00:29:36.375 282 12658.20 81.92 55128.22 88888.00 2009-10-09 00:29:36.500 282 12658.15 81.92 55128.20 88888.00 2009-10-09 00:29:36.625 282 12658.10 81.88 55128.22 88888.00 2009-10-09 00:29:36.750 282 12658.15 81.92 55128.20 88888.00 2009-10-09 00:29:36.875 282 12658.23 81.97 55128.18 88888.00 2009-10-09 00:29:37.000 282 12658.10 81.92 55128.15 88888.00 2009-10-09 00:29:37.125 282 12658.08 81.95 55128.15 88888.00 2009-10-09 00:29:37.250 282 12658.12 81.95 55128.18 88888.00 2009-10-09 00:29:37.375 282 12658.17 81.97 55128.18 88888.00 2009-10-09 00:29:37.500 282 12658.20 81.92 55128.18 88888.00 2009-10-09 00:29:37.625 282 12658.23 81.92 55128.15 88888.00 2009-10-09 00:29:37.750 282 12658.17 81.95 55128.15 88888.00 2009-10-09 00:29:37.875 282 12658.12 81.97 55128.18 88888.00 2009-10-09 00:29:38.000 282 12658.10 81.95 55128.15 88888.00 2009-10-09 00:29:38.125 282 12658.10 81.90 55128.12 88888.00 2009-10-09 00:29:38.250 282 12658.12 81.92 55128.15 88888.00 2009-10-09 00:29:38.375 282 12658.20 81.97 55128.15 88888.00 2009-10-09 00:29:38.500 282 12658.20 81.92 55128.12 88888.00 2009-10-09 00:29:38.625 282 12658.17 81.92 55128.12 88888.00 2009-10-09 00:29:38.750 282 12658.20 81.97 55128.15 88888.00 2009-10-09 00:29:38.875 282 12658.23 82.00 55128.18 88888.00 2009-10-09 00:29:39.000 282 12658.23 82.00 55128.15 88888.00 2009-10-09 00:29:39.125 282 12658.17 81.97 55128.18 88888.00 2009-10-09 00:29:39.250 282 12658.15 81.97 55128.18 88888.00 2009-10-09 00:29:39.375 282 12658.23 81.97 55128.18 88888.00 2009-10-09 00:29:39.500 282 12658.25 81.97 55128.15 88888.00 2009-10-09 00:29:39.625 282 12658.20 81.95 55128.15 88888.00 2009-10-09 00:29:39.750 282 12658.12 81.95 55128.15 88888.00 2009-10-09 00:29:39.875 282 12658.20 81.92 55128.15 88888.00 2009-10-09 00:29:40.000 282 12658.25 81.95 55128.15 88888.00 2009-10-09 00:29:40.125 282 12658.25 81.97 55128.18 88888.00 2009-10-09 00:29:40.250 282 12658.23 81.95 55128.18 88888.00 2009-10-09 00:29:40.375 282 12658.27 81.97 55128.15 88888.00 2009-10-09 00:29:40.500 282 12658.25 81.92 55128.12 88888.00 2009-10-09 00:29:40.625 282 12658.23 81.92 55128.12 88888.00 2009-10-09 00:29:40.750 282 12658.25 81.95 55128.12 88888.00 2009-10-09 00:29:40.875 282 12658.27 82.00 55128.15 88888.00 2009-10-09 00:29:41.000 282 12658.25 81.97 55128.12 88888.00 2009-10-09 00:29:41.125 282 12658.27 81.97 55128.15 88888.00 2009-10-09 00:29:41.250 282 12658.17 81.95 55128.15 88888.00 2009-10-09 00:29:41.375 282 12658.20 81.95 55128.12 88888.00 2009-10-09 00:29:41.500 282 12658.27 82.00 55128.12 88888.00 2009-10-09 00:29:41.625 282 12658.27 81.97 55128.18 88888.00 2009-10-09 00:29:41.750 282 12658.27 81.97 55128.18 88888.00 2009-10-09 00:29:41.875 282 12658.25 81.97 55128.15 88888.00 2009-10-09 00:29:42.000 282 12658.25 81.97 55128.12 88888.00 2009-10-09 00:29:42.125 282 12658.25 82.03 55128.15 88888.00 2009-10-09 00:29:42.250 282 12658.17 82.00 55128.12 88888.00 2009-10-09 00:29:42.375 282 12658.20 82.00 55128.12 88888.00 2009-10-09 00:29:42.500 282 12658.27 82.00 55128.12 88888.00 2009-10-09 00:29:42.625 282 12658.23 82.00 55128.15 88888.00 2009-10-09 00:29:42.750 282 12658.17 82.00 55128.15 88888.00 2009-10-09 00:29:42.875 282 12658.15 82.00 55128.12 88888.00 2009-10-09 00:29:43.000 282 12658.15 82.00 55128.10 88888.00 2009-10-09 00:29:43.125 282 12658.17 82.03 55128.12 88888.00 2009-10-09 00:29:43.250 282 12658.15 82.00 55128.15 88888.00 2009-10-09 00:29:43.375 282 12658.17 82.00 55128.12 88888.00 2009-10-09 00:29:43.500 282 12658.17 82.00 55128.12 88888.00 2009-10-09 00:29:43.625 282 12658.17 82.00 55128.12 88888.00 2009-10-09 00:29:43.750 282 12658.20 82.03 55128.15 88888.00 2009-10-09 00:29:43.875 282 12658.25 82.00 55128.15 88888.00 2009-10-09 00:29:44.000 282 12658.20 82.00 55128.12 88888.00 2009-10-09 00:29:44.125 282 12658.25 82.00 55128.12 88888.00 2009-10-09 00:29:44.250 282 12658.20 81.97 55128.12 88888.00 2009-10-09 00:29:44.375 282 12658.15 81.97 55128.12 88888.00 2009-10-09 00:29:44.500 282 12658.12 82.00 55128.12 88888.00 2009-10-09 00:29:44.625 282 12658.08 82.00 55128.15 88888.00 2009-10-09 00:29:44.750 282 12658.05 82.00 55128.15 88888.00 2009-10-09 00:29:44.875 282 12658.02 82.00 55128.15 88888.00 2009-10-09 00:29:45.000 282 12658.08 82.00 55128.12 88888.00 2009-10-09 00:29:45.125 282 12658.12 81.97 55128.10 88888.00 2009-10-09 00:29:45.250 282 12658.17 81.97 55128.12 88888.00 2009-10-09 00:29:45.375 282 12658.20 82.00 55128.12 88888.00 2009-10-09 00:29:45.500 282 12658.20 82.03 55128.12 88888.00 2009-10-09 00:29:45.625 282 12658.15 82.03 55128.10 88888.00 2009-10-09 00:29:45.750 282 12658.17 82.00 55128.07 88888.00 2009-10-09 00:29:45.875 282 12658.15 81.97 55128.10 88888.00 2009-10-09 00:29:46.000 282 12658.17 82.00 55128.12 88888.00 2009-10-09 00:29:46.125 282 12658.20 82.03 55128.12 88888.00 2009-10-09 00:29:46.250 282 12658.20 82.00 55128.12 88888.00 2009-10-09 00:29:46.375 282 12658.17 82.05 55128.12 88888.00 2009-10-09 00:29:46.500 282 12658.17 82.05 55128.15 88888.00 2009-10-09 00:29:46.625 282 12658.15 82.08 55128.18 88888.00 2009-10-09 00:29:46.750 282 12658.10 82.10 55128.15 88888.00 2009-10-09 00:29:46.875 282 12658.08 82.05 55128.10 88888.00 2009-10-09 00:29:47.000 282 12658.12 82.05 55128.07 88888.00 2009-10-09 00:29:47.125 282 12658.17 82.05 55128.07 88888.00 2009-10-09 00:29:47.250 282 12658.23 82.10 55128.12 88888.00 2009-10-09 00:29:47.375 282 12658.17 82.10 55128.12 88888.00 2009-10-09 00:29:47.500 282 12658.05 82.05 55128.12 88888.00 2009-10-09 00:29:47.625 282 12658.12 82.08 55128.12 88888.00 2009-10-09 00:29:47.750 282 12658.12 82.05 55128.10 88888.00 2009-10-09 00:29:47.875 282 12658.12 82.05 55128.10 88888.00 2009-10-09 00:29:48.000 282 12658.15 82.03 55128.10 88888.00 2009-10-09 00:29:48.125 282 12658.17 82.08 55128.12 88888.00 2009-10-09 00:29:48.250 282 12658.23 82.05 55128.10 88888.00 2009-10-09 00:29:48.375 282 12658.20 82.10 55128.10 88888.00 2009-10-09 00:29:48.500 282 12658.15 82.10 55128.10 88888.00 2009-10-09 00:29:48.625 282 12658.15 82.08 55128.10 88888.00 2009-10-09 00:29:48.750 282 12658.20 82.08 55128.07 88888.00 2009-10-09 00:29:48.875 282 12658.25 82.05 55128.10 88888.00 2009-10-09 00:29:49.000 282 12658.17 82.08 55128.10 88888.00 2009-10-09 00:29:49.125 282 12658.10 82.15 55128.07 88888.00 2009-10-09 00:29:49.250 282 12658.08 82.12 55128.07 88888.00 2009-10-09 00:29:49.375 282 12658.15 82.08 55128.05 88888.00 2009-10-09 00:29:49.500 282 12658.15 82.10 55128.07 88888.00 2009-10-09 00:29:49.625 282 12658.15 82.12 55128.10 88888.00 2009-10-09 00:29:49.750 282 12658.08 82.12 55128.07 88888.00 2009-10-09 00:29:49.875 282 12658.05 82.10 55128.07 88888.00 2009-10-09 00:29:50.000 282 12658.12 82.10 55128.07 88888.00 2009-10-09 00:29:50.125 282 12658.12 82.12 55128.07 88888.00 2009-10-09 00:29:50.250 282 12658.05 82.08 55128.07 88888.00 2009-10-09 00:29:50.375 282 12658.08 82.10 55128.05 88888.00 2009-10-09 00:29:50.500 282 12658.12 82.10 55128.07 88888.00 2009-10-09 00:29:50.625 282 12658.12 82.12 55128.07 88888.00 2009-10-09 00:29:50.750 282 12658.12 82.15 55128.10 88888.00 2009-10-09 00:29:50.875 282 12658.12 82.12 55128.10 88888.00 2009-10-09 00:29:51.000 282 12658.10 82.10 55128.07 88888.00 2009-10-09 00:29:51.125 282 12658.08 82.10 55128.10 88888.00 2009-10-09 00:29:51.250 282 12658.08 82.15 55128.10 88888.00 2009-10-09 00:29:51.375 282 12658.10 82.15 55128.10 88888.00 2009-10-09 00:29:51.500 282 12658.08 82.12 55128.07 88888.00 2009-10-09 00:29:51.625 282 12658.05 82.12 55128.10 88888.00 2009-10-09 00:29:51.750 282 12658.05 82.15 55128.07 88888.00 2009-10-09 00:29:51.875 282 12658.00 82.15 55128.05 88888.00 2009-10-09 00:29:52.000 282 12658.02 82.15 55128.05 88888.00 2009-10-09 00:29:52.125 282 12658.10 82.17 55128.05 88888.00 2009-10-09 00:29:52.250 282 12658.05 82.17 55128.07 88888.00 2009-10-09 00:29:52.375 282 12658.02 82.17 55128.07 88888.00 2009-10-09 00:29:52.500 282 12658.05 82.20 55128.10 88888.00 2009-10-09 00:29:52.625 282 12658.08 82.17 55128.10 88888.00 2009-10-09 00:29:52.750 282 12658.08 82.15 55128.12 88888.00 2009-10-09 00:29:52.875 282 12658.02 82.17 55128.07 88888.00 2009-10-09 00:29:53.000 282 12658.10 82.17 55128.07 88888.00 2009-10-09 00:29:53.125 282 12658.08 82.20 55128.07 88888.00 2009-10-09 00:29:53.250 282 12658.00 82.17 55128.10 88888.00 2009-10-09 00:29:53.375 282 12657.95 82.17 55128.10 88888.00 2009-10-09 00:29:53.500 282 12658.00 82.25 55128.12 88888.00 2009-10-09 00:29:53.625 282 12658.02 82.25 55128.12 88888.00 2009-10-09 00:29:53.750 282 12658.00 82.22 55128.10 88888.00 2009-10-09 00:29:53.875 282 12658.00 82.20 55128.10 88888.00 2009-10-09 00:29:54.000 282 12658.08 82.22 55128.10 88888.00 2009-10-09 00:29:54.125 282 12658.00 82.22 55128.10 88888.00 2009-10-09 00:29:54.250 282 12657.92 82.20 55128.12 88888.00 2009-10-09 00:29:54.375 282 12658.05 82.25 55128.12 88888.00 2009-10-09 00:29:54.500 282 12658.05 82.22 55128.10 88888.00 2009-10-09 00:29:54.625 282 12658.02 82.22 55128.10 88888.00 2009-10-09 00:29:54.750 282 12657.98 82.20 55128.05 88888.00 2009-10-09 00:29:54.875 282 12657.98 82.22 55128.07 88888.00 2009-10-09 00:29:55.000 282 12657.98 82.25 55128.07 88888.00 2009-10-09 00:29:55.125 282 12657.98 82.28 55128.07 88888.00 2009-10-09 00:29:55.250 282 12657.95 82.28 55128.10 88888.00 2009-10-09 00:29:55.375 282 12657.95 82.28 55128.07 88888.00 2009-10-09 00:29:55.500 282 12657.98 82.28 55128.07 88888.00 2009-10-09 00:29:55.625 282 12658.02 82.30 55128.07 88888.00 2009-10-09 00:29:55.750 282 12658.02 82.30 55128.07 88888.00 2009-10-09 00:29:55.875 282 12657.98 82.28 55128.05 88888.00 2009-10-09 00:29:56.000 282 12657.92 82.25 55128.05 88888.00 2009-10-09 00:29:56.125 282 12657.92 82.28 55128.05 88888.00 2009-10-09 00:29:56.250 282 12657.95 82.22 55128.05 88888.00 2009-10-09 00:29:56.375 282 12657.98 82.28 55128.07 88888.00 2009-10-09 00:29:56.500 282 12657.92 82.25 55128.07 88888.00 2009-10-09 00:29:56.625 282 12657.98 82.25 55128.10 88888.00 2009-10-09 00:29:56.750 282 12657.98 82.30 55128.10 88888.00 2009-10-09 00:29:56.875 282 12657.98 82.30 55128.10 88888.00 2009-10-09 00:29:57.000 282 12658.00 82.28 55128.05 88888.00 2009-10-09 00:29:57.125 282 12658.00 82.28 55128.07 88888.00 2009-10-09 00:29:57.250 282 12657.98 82.28 55128.07 88888.00 2009-10-09 00:29:57.375 282 12657.98 82.30 55128.07 88888.00 2009-10-09 00:29:57.500 282 12657.98 82.33 55128.05 88888.00 2009-10-09 00:29:57.625 282 12658.00 82.33 55128.07 88888.00 2009-10-09 00:29:57.750 282 12658.02 82.33 55128.05 88888.00 2009-10-09 00:29:57.875 282 12658.00 82.35 55128.05 88888.00 2009-10-09 00:29:58.000 282 12658.00 82.38 55128.05 88888.00 2009-10-09 00:29:58.125 282 12657.95 82.38 55128.07 88888.00 2009-10-09 00:29:58.250 282 12657.92 82.33 55128.07 88888.00 2009-10-09 00:29:58.375 282 12658.00 82.35 55128.07 88888.00 2009-10-09 00:29:58.500 282 12657.95 82.33 55128.05 88888.00 2009-10-09 00:29:58.625 282 12657.92 82.30 55128.05 88888.00 2009-10-09 00:29:58.750 282 12658.00 82.35 55128.07 88888.00 2009-10-09 00:29:58.875 282 12658.02 82.35 55128.10 88888.00 2009-10-09 00:29:59.000 282 12657.92 82.35 55128.07 88888.00 2009-10-09 00:29:59.125 282 12657.85 82.35 55128.07 88888.00 2009-10-09 00:29:59.250 282 12657.88 82.35 55128.07 88888.00 2009-10-09 00:29:59.375 282 12657.92 82.35 55128.05 88888.00 2009-10-09 00:29:59.500 282 12657.90 82.35 55128.05 88888.00 2009-10-09 00:29:59.625 282 12657.88 82.40 55128.05 88888.00 2009-10-09 00:29:59.750 282 12657.95 82.40 55128.05 88888.00 2009-10-09 00:29:59.875 282 12657.98 82.40 55128.05 88888.00 2009-10-09 00:30:00.000 282 12657.88 82.33 55128.03 88888.00 2009-10-09 00:30:00.125 282 12657.83 82.33 55128.05 88888.00 2009-10-09 00:30:00.250 282 12657.83 82.38 55128.07 88888.00 2009-10-09 00:30:00.375 282 12657.88 82.38 55128.07 88888.00 2009-10-09 00:30:00.500 282 12657.88 82.38 55128.07 88888.00 2009-10-09 00:30:00.625 282 12657.90 82.38 55128.07 88888.00 2009-10-09 00:30:00.750 282 12657.88 82.38 55128.05 88888.00 2009-10-09 00:30:00.875 282 12657.85 82.38 55128.05 88888.00 2009-10-09 00:30:01.000 282 12657.85 82.40 55128.05 88888.00 2009-10-09 00:30:01.125 282 12657.88 82.40 55128.07 88888.00 2009-10-09 00:30:01.250 282 12657.77 82.38 55128.05 88888.00 2009-10-09 00:30:01.375 282 12657.80 82.42 55128.05 88888.00 2009-10-09 00:30:01.500 282 12657.83 82.40 55128.05 88888.00 2009-10-09 00:30:01.625 282 12657.75 82.40 55128.07 88888.00 2009-10-09 00:30:01.750 282 12657.73 82.40 55128.07 88888.00 2009-10-09 00:30:01.875 282 12657.73 82.40 55128.05 88888.00 2009-10-09 00:30:02.000 282 12657.77 82.42 55128.03 88888.00 2009-10-09 00:30:02.125 282 12657.77 82.42 55128.05 88888.00 2009-10-09 00:30:02.250 282 12657.73 82.45 55128.07 88888.00 2009-10-09 00:30:02.375 282 12657.80 82.50 55128.05 88888.00 2009-10-09 00:30:02.500 282 12657.83 82.47 55128.05 88888.00 2009-10-09 00:30:02.625 282 12657.77 82.45 55128.05 88888.00 2009-10-09 00:30:02.750 282 12657.77 82.45 55128.05 88888.00 2009-10-09 00:30:02.875 282 12657.80 82.47 55128.05 88888.00 2009-10-09 00:30:03.000 282 12657.77 82.42 55128.03 88888.00 2009-10-09 00:30:03.125 282 12657.80 82.42 55128.05 88888.00 2009-10-09 00:30:03.250 282 12657.80 82.47 55128.05 88888.00 2009-10-09 00:30:03.375 282 12657.75 82.47 55128.03 88888.00 2009-10-09 00:30:03.500 282 12657.73 82.47 55128.03 88888.00 2009-10-09 00:30:03.625 282 12657.70 82.45 55128.03 88888.00 2009-10-09 00:30:03.750 282 12657.73 82.47 55128.05 88888.00 2009-10-09 00:30:03.875 282 12657.70 82.50 55128.05 88888.00 2009-10-09 00:30:04.000 282 12657.67 82.50 55128.00 88888.00 2009-10-09 00:30:04.125 282 12657.75 82.55 55128.00 88888.00 2009-10-09 00:30:04.250 282 12657.83 82.50 55128.07 88888.00 2009-10-09 00:30:04.375 282 12657.80 82.50 55128.05 88888.00 2009-10-09 00:30:04.500 282 12657.67 82.47 55128.05 88888.00 2009-10-09 00:30:04.625 282 12657.62 82.47 55128.05 88888.00 2009-10-09 00:30:04.750 282 12657.67 82.53 55128.05 88888.00 2009-10-09 00:30:04.875 282 12657.67 82.55 55128.05 88888.00 2009-10-09 00:30:05.000 282 12657.62 82.53 55128.05 88888.00 2009-10-09 00:30:05.125 282 12657.65 82.58 55128.07 88888.00 2009-10-09 00:30:05.250 282 12657.70 82.58 55128.07 88888.00 2009-10-09 00:30:05.375 282 12657.62 82.53 55128.05 88888.00 2009-10-09 00:30:05.500 282 12657.58 82.53 55128.05 88888.00 2009-10-09 00:30:05.625 282 12657.60 82.58 55128.10 88888.00 2009-10-09 00:30:05.750 282 12657.60 82.60 55128.07 88888.00 2009-10-09 00:30:05.875 282 12657.60 82.60 55128.07 88888.00 2009-10-09 00:30:06.000 282 12657.62 82.58 55128.05 88888.00 2009-10-09 00:30:06.125 282 12657.62 82.53 55128.05 88888.00 2009-10-09 00:30:06.250 282 12657.58 82.55 55128.05 88888.00 2009-10-09 00:30:06.375 282 12657.60 82.55 55128.03 88888.00 2009-10-09 00:30:06.500 282 12657.60 82.55 55128.03 88888.00 2009-10-09 00:30:06.625 282 12657.60 82.60 55128.05 88888.00 2009-10-09 00:30:06.750 282 12657.58 82.62 55128.03 88888.00 2009-10-09 00:30:06.875 282 12657.55 82.62 55128.05 88888.00 2009-10-09 00:30:07.000 282 12657.58 82.62 55128.05 88888.00 2009-10-09 00:30:07.125 282 12657.62 82.65 55128.05 88888.00 2009-10-09 00:30:07.250 282 12657.60 82.62 55128.07 88888.00 2009-10-09 00:30:07.375 282 12657.62 82.67 55128.10 88888.00 2009-10-09 00:30:07.500 282 12657.60 82.67 55128.07 88888.00 2009-10-09 00:30:07.625 282 12657.55 82.62 55128.03 88888.00 2009-10-09 00:30:07.750 282 12657.58 82.65 55128.03 88888.00 2009-10-09 00:30:07.875 282 12657.62 82.70 55128.05 88888.00 2009-10-09 00:30:08.000 282 12657.58 82.70 55128.05 88888.00 2009-10-09 00:30:08.125 282 12657.55 82.70 55128.05 88888.00 2009-10-09 00:30:08.250 282 12657.42 82.70 55128.07 88888.00 2009-10-09 00:30:08.375 282 12657.42 82.75 55128.07 88888.00 2009-10-09 00:30:08.500 282 12657.55 82.75 55128.05 88888.00 2009-10-09 00:30:08.625 282 12657.52 82.70 55128.03 88888.00 2009-10-09 00:30:08.750 282 12657.48 82.72 55128.03 88888.00 2009-10-09 00:30:08.875 282 12657.48 82.75 55128.07 88888.00 2009-10-09 00:30:09.000 282 12657.52 82.72 55128.05 88888.00 2009-10-09 00:30:09.125 282 12657.48 82.70 55128.07 88888.00 2009-10-09 00:30:09.250 282 12657.40 82.72 55128.10 88888.00 2009-10-09 00:30:09.375 282 12657.42 82.78 55128.07 88888.00 2009-10-09 00:30:09.500 282 12657.45 82.72 55128.05 88888.00 2009-10-09 00:30:09.625 282 12657.50 82.72 55128.03 88888.00 2009-10-09 00:30:09.750 282 12657.50 82.75 55128.05 88888.00 2009-10-09 00:30:09.875 282 12657.55 82.78 55128.05 88888.00 2009-10-09 00:30:10.000 282 12657.55 82.83 55128.03 88888.00 2009-10-09 00:30:10.125 282 12657.52 82.83 55128.05 88888.00 2009-10-09 00:30:10.250 282 12657.45 82.78 55128.05 88888.00 2009-10-09 00:30:10.375 282 12657.50 82.78 55128.05 88888.00 2009-10-09 00:30:10.500 282 12657.50 82.78 55128.05 88888.00 2009-10-09 00:30:10.625 282 12657.40 82.80 55128.05 88888.00 2009-10-09 00:30:10.750 282 12657.30 82.83 55128.05 88888.00 2009-10-09 00:30:10.875 282 12657.30 82.85 55128.05 88888.00 2009-10-09 00:30:11.000 282 12657.33 82.88 55128.03 88888.00 2009-10-09 00:30:11.125 282 12657.27 82.85 55128.03 88888.00 2009-10-09 00:30:11.250 282 12657.23 82.90 55128.07 88888.00 2009-10-09 00:30:11.375 282 12657.27 82.88 55128.07 88888.00 2009-10-09 00:30:11.500 282 12657.27 82.88 55128.05 88888.00 2009-10-09 00:30:11.625 282 12657.23 82.88 55128.05 88888.00 2009-10-09 00:30:11.750 282 12657.27 82.92 55128.05 88888.00 2009-10-09 00:30:11.875 282 12657.30 82.95 55128.03 88888.00 2009-10-09 00:30:12.000 282 12657.33 82.92 55128.00 88888.00 2009-10-09 00:30:12.125 282 12657.33 82.88 55128.03 88888.00 2009-10-09 00:30:12.250 282 12657.27 82.90 55128.05 88888.00 2009-10-09 00:30:12.375 282 12657.33 82.95 55128.05 88888.00 2009-10-09 00:30:12.500 282 12657.30 82.95 55128.05 88888.00 2009-10-09 00:30:12.625 282 12657.27 82.97 55128.05 88888.00 2009-10-09 00:30:12.750 282 12657.27 82.97 55128.03 88888.00 2009-10-09 00:30:12.875 282 12657.25 82.95 55128.07 88888.00 2009-10-09 00:30:13.000 282 12657.23 82.97 55128.05 88888.00 2009-10-09 00:30:13.125 282 12657.23 82.97 55128.05 88888.00 2009-10-09 00:30:13.250 282 12657.25 82.97 55128.05 88888.00 2009-10-09 00:30:13.375 282 12657.23 83.00 55128.05 88888.00 2009-10-09 00:30:13.500 282 12657.23 83.00 55128.03 88888.00 2009-10-09 00:30:13.625 282 12657.20 83.03 55128.05 88888.00 2009-10-09 00:30:13.750 282 12657.17 83.00 55128.05 88888.00 2009-10-09 00:30:13.875 282 12657.12 83.00 55128.07 88888.00 2009-10-09 00:30:14.000 282 12657.17 83.03 55128.05 88888.00 2009-10-09 00:30:14.125 282 12657.20 83.00 55128.07 88888.00 2009-10-09 00:30:14.250 282 12657.20 82.97 55128.03 88888.00 2009-10-09 00:30:14.375 282 12657.27 83.00 55128.03 88888.00 2009-10-09 00:30:14.500 282 12657.27 83.05 55128.03 88888.00 2009-10-09 00:30:14.625 282 12657.20 83.05 55128.05 88888.00 2009-10-09 00:30:14.750 282 12657.20 83.08 55128.03 88888.00 2009-10-09 00:30:14.875 282 12657.20 83.05 55128.03 88888.00 2009-10-09 00:30:15.000 282 12657.17 83.05 55128.00 88888.00 2009-10-09 00:30:15.125 282 12657.12 83.05 55128.00 88888.00 2009-10-09 00:30:15.250 282 12657.02 83.03 55128.03 88888.00 2009-10-09 00:30:15.375 282 12656.98 83.05 55128.05 88888.00 2009-10-09 00:30:15.500 282 12656.95 83.08 55128.07 88888.00 2009-10-09 00:30:15.625 282 12656.95 83.12 55128.07 88888.00 2009-10-09 00:30:15.750 282 12656.92 83.15 55128.05 88888.00 2009-10-09 00:30:15.875 282 12656.92 83.10 55128.03 88888.00 2009-10-09 00:30:16.000 282 12656.95 83.10 55128.03 88888.00 2009-10-09 00:30:16.125 282 12656.95 83.12 55128.05 88888.00 2009-10-09 00:30:16.250 282 12656.98 83.12 55128.03 88888.00 2009-10-09 00:30:16.375 282 12656.92 83.15 55128.03 88888.00 2009-10-09 00:30:16.500 282 12656.88 83.17 55128.03 88888.00 2009-10-09 00:30:16.625 282 12656.90 83.15 55128.05 88888.00 2009-10-09 00:30:16.750 282 12656.90 83.17 55128.03 88888.00 2009-10-09 00:30:16.875 282 12656.85 83.20 55128.03 88888.00 2009-10-09 00:30:17.000 282 12656.88 83.15 55128.00 88888.00 2009-10-09 00:30:17.125 282 12656.95 83.15 55128.00 88888.00 2009-10-09 00:30:17.250 282 12656.95 83.20 55128.03 88888.00 2009-10-09 00:30:17.375 282 12656.92 83.20 55128.03 88888.00 2009-10-09 00:30:17.500 282 12656.92 83.20 55128.05 88888.00 2009-10-09 00:30:17.625 282 12656.90 83.22 55128.03 88888.00 2009-10-09 00:30:17.750 282 12656.90 83.25 55128.03 88888.00 2009-10-09 00:30:17.875 282 12656.90 83.28 55128.03 88888.00 2009-10-09 00:30:18.000 282 12656.92 83.28 55128.05 88888.00 2009-10-09 00:30:18.125 282 12656.95 83.22 55128.05 88888.00 2009-10-09 00:30:18.250 282 12656.90 83.20 55128.03 88888.00 2009-10-09 00:30:18.375 282 12656.92 83.25 55128.05 88888.00 2009-10-09 00:30:18.500 282 12656.90 83.28 55128.05 88888.00 2009-10-09 00:30:18.625 282 12656.85 83.28 55128.05 88888.00 2009-10-09 00:30:18.750 282 12656.80 83.25 55128.05 88888.00 2009-10-09 00:30:18.875 282 12656.80 83.28 55128.07 88888.00 2009-10-09 00:30:19.000 282 12656.83 83.30 55128.05 88888.00 2009-10-09 00:30:19.125 282 12656.83 83.28 55128.05 88888.00 2009-10-09 00:30:19.250 282 12656.75 83.28 55128.05 88888.00 2009-10-09 00:30:19.375 282 12656.80 83.30 55128.05 88888.00 2009-10-09 00:30:19.500 282 12656.83 83.33 55128.03 88888.00 2009-10-09 00:30:19.625 282 12656.85 83.30 55128.03 88888.00 2009-10-09 00:30:19.750 282 12656.85 83.28 55128.03 88888.00 2009-10-09 00:30:19.875 282 12656.80 83.30 55128.05 88888.00 2009-10-09 00:30:20.000 282 12656.75 83.30 55128.05 88888.00 2009-10-09 00:30:20.125 282 12656.73 83.30 55128.07 88888.00 2009-10-09 00:30:20.250 282 12656.73 83.30 55128.05 88888.00 2009-10-09 00:30:20.375 282 12656.70 83.33 55128.05 88888.00 2009-10-09 00:30:20.500 282 12656.65 83.33 55128.05 88888.00 2009-10-09 00:30:20.625 282 12656.67 83.30 55128.03 88888.00 2009-10-09 00:30:20.750 282 12656.67 83.33 55128.03 88888.00 2009-10-09 00:30:20.875 282 12656.67 83.30 55128.03 88888.00 2009-10-09 00:30:21.000 282 12656.58 83.33 55128.03 88888.00 2009-10-09 00:30:21.125 282 12656.60 83.35 55128.03 88888.00 2009-10-09 00:30:21.250 282 12656.65 83.33 55128.05 88888.00 2009-10-09 00:30:21.375 282 12656.65 83.33 55128.03 88888.00 2009-10-09 00:30:21.500 282 12656.65 83.33 55128.05 88888.00 2009-10-09 00:30:21.625 282 12656.58 83.33 55128.05 88888.00 2009-10-09 00:30:21.750 282 12656.55 83.33 55128.03 88888.00 2009-10-09 00:30:21.875 282 12656.58 83.38 55128.03 88888.00 2009-10-09 00:30:22.000 282 12656.60 83.38 55128.03 88888.00 2009-10-09 00:30:22.125 282 12656.55 83.35 55128.03 88888.00 2009-10-09 00:30:22.250 282 12656.52 83.35 55128.05 88888.00 2009-10-09 00:30:22.375 282 12656.55 83.38 55128.03 88888.00 2009-10-09 00:30:22.500 282 12656.55 83.40 55128.05 88888.00 2009-10-09 00:30:22.625 282 12656.52 83.40 55128.05 88888.00 2009-10-09 00:30:22.750 282 12656.52 83.40 55128.05 88888.00 2009-10-09 00:30:22.875 282 12656.52 83.38 55128.05 88888.00 2009-10-09 00:30:23.000 282 12656.48 83.42 55128.07 88888.00 2009-10-09 00:30:23.125 282 12656.45 83.40 55128.07 88888.00 2009-10-09 00:30:23.250 282 12656.45 83.40 55128.07 88888.00 2009-10-09 00:30:23.375 282 12656.45 83.42 55128.07 88888.00 2009-10-09 00:30:23.500 282 12656.33 83.45 55128.07 88888.00 2009-10-09 00:30:23.625 282 12656.30 83.42 55128.10 88888.00 2009-10-09 00:30:23.750 282 12656.35 83.42 55128.07 88888.00 2009-10-09 00:30:23.875 282 12656.38 83.42 55128.05 88888.00 2009-10-09 00:30:24.000 282 12656.30 83.42 55128.03 88888.00 2009-10-09 00:30:24.125 282 12656.25 83.40 55128.05 88888.00 2009-10-09 00:30:24.250 282 12656.20 83.40 55128.05 88888.00 2009-10-09 00:30:24.375 282 12656.27 83.42 55128.07 88888.00 2009-10-09 00:30:24.500 282 12656.33 83.47 55128.07 88888.00 2009-10-09 00:30:24.625 282 12656.35 83.42 55128.07 88888.00 2009-10-09 00:30:24.750 282 12656.30 83.40 55128.05 88888.00 2009-10-09 00:30:24.875 282 12656.27 83.42 55128.03 88888.00 2009-10-09 00:30:25.000 282 12656.30 83.45 55128.05 88888.00 2009-10-09 00:30:25.125 282 12656.25 83.42 55128.05 88888.00 2009-10-09 00:30:25.250 282 12656.23 83.45 55128.05 88888.00 2009-10-09 00:30:25.375 282 12656.30 83.47 55128.05 88888.00 2009-10-09 00:30:25.500 282 12656.25 83.47 55128.05 88888.00 2009-10-09 00:30:25.625 282 12656.17 83.50 55128.05 88888.00 2009-10-09 00:30:25.750 282 12656.20 83.50 55128.05 88888.00 2009-10-09 00:30:25.875 282 12656.23 83.50 55128.05 88888.00 2009-10-09 00:30:26.000 282 12656.23 83.50 55128.03 88888.00 2009-10-09 00:30:26.125 282 12656.12 83.45 55128.03 88888.00 2009-10-09 00:30:26.250 282 12656.12 83.45 55128.05 88888.00 2009-10-09 00:30:26.375 282 12656.17 83.50 55128.07 88888.00 2009-10-09 00:30:26.500 282 12656.17 83.53 55128.07 88888.00 2009-10-09 00:30:26.625 282 12656.12 83.53 55128.05 88888.00 2009-10-09 00:30:26.750 282 12656.12 83.53 55128.07 88888.00 2009-10-09 00:30:26.875 282 12656.08 83.53 55128.05 88888.00 2009-10-09 00:30:27.000 282 12656.10 83.53 55128.07 88888.00 2009-10-09 00:30:27.125 282 12656.17 83.53 55128.07 88888.00 2009-10-09 00:30:27.250 282 12656.17 83.55 55128.07 88888.00 2009-10-09 00:30:27.375 282 12656.15 83.50 55128.05 88888.00 2009-10-09 00:30:27.500 282 12656.15 83.53 55128.05 88888.00 2009-10-09 00:30:27.625 282 12656.17 83.55 55128.07 88888.00 2009-10-09 00:30:27.750 282 12656.17 83.53 55128.05 88888.00 2009-10-09 00:30:27.875 282 12656.10 83.55 55128.07 88888.00 2009-10-09 00:30:28.000 282 12656.10 83.58 55128.05 88888.00 2009-10-09 00:30:28.125 282 12656.08 83.53 55128.05 88888.00 2009-10-09 00:30:28.250 282 12656.05 83.50 55128.03 88888.00 2009-10-09 00:30:28.375 282 12656.05 83.53 55128.03 88888.00 2009-10-09 00:30:28.500 282 12656.02 83.53 55128.03 88888.00 2009-10-09 00:30:28.625 282 12656.05 83.53 55128.05 88888.00 2009-10-09 00:30:28.750 282 12656.10 83.55 55128.07 88888.00 2009-10-09 00:30:28.875 282 12656.08 83.58 55128.07 88888.00 2009-10-09 00:30:29.000 282 12656.00 83.58 55128.07 88888.00 2009-10-09 00:30:29.125 282 12655.98 83.55 55128.07 88888.00 2009-10-09 00:30:29.250 282 12655.98 83.58 55128.07 88888.00 2009-10-09 00:30:29.375 282 12656.00 83.58 55128.07 88888.00 2009-10-09 00:30:29.500 282 12655.95 83.58 55128.05 88888.00 2009-10-09 00:30:29.625 282 12655.92 83.55 55128.05 88888.00 2009-10-09 00:30:29.750 282 12655.92 83.58 55128.05 88888.00 2009-10-09 00:30:29.875 282 12655.95 83.58 55128.10 88888.00 2009-10-09 00:30:30.000 282 12655.95 83.60 55128.07 88888.00 2009-10-09 00:30:30.125 282 12656.00 83.60 55128.10 88888.00 2009-10-09 00:30:30.250 282 12655.95 83.53 55128.07 88888.00 2009-10-09 00:30:30.375 282 12655.95 83.55 55128.07 88888.00 2009-10-09 00:30:30.500 282 12655.90 83.55 55128.07 88888.00 2009-10-09 00:30:30.625 282 12655.95 83.65 55128.10 88888.00 2009-10-09 00:30:30.750 282 12655.92 83.65 55128.07 88888.00 2009-10-09 00:30:30.875 282 12655.90 83.60 55128.10 88888.00 2009-10-09 00:30:31.000 282 12655.92 83.55 55128.05 88888.00 2009-10-09 00:30:31.125 282 12655.95 83.58 55128.07 88888.00 2009-10-09 00:30:31.250 282 12655.88 83.55 55128.07 88888.00 2009-10-09 00:30:31.375 282 12655.92 83.58 55128.05 88888.00 2009-10-09 00:30:31.500 282 12655.88 83.58 55128.05 88888.00 2009-10-09 00:30:31.625 282 12655.75 83.58 55128.07 88888.00 2009-10-09 00:30:31.750 282 12655.70 83.60 55128.07 88888.00 2009-10-09 00:30:31.875 282 12655.70 83.60 55128.05 88888.00 2009-10-09 00:30:32.000 282 12655.80 83.60 55128.05 88888.00 2009-10-09 00:30:32.125 282 12655.80 83.55 55128.03 88888.00 2009-10-09 00:30:32.250 282 12655.70 83.58 55128.05 88888.00 2009-10-09 00:30:32.375 282 12655.70 83.60 55128.07 88888.00 2009-10-09 00:30:32.500 282 12655.73 83.60 55128.07 88888.00 2009-10-09 00:30:32.625 282 12655.73 83.60 55128.05 88888.00 2009-10-09 00:30:32.750 282 12655.75 83.60 55128.05 88888.00 2009-10-09 00:30:32.875 282 12655.67 83.60 55128.05 88888.00 2009-10-09 00:30:33.000 282 12655.65 83.60 55128.05 88888.00 2009-10-09 00:30:33.125 282 12655.73 83.58 55128.07 88888.00 2009-10-09 00:30:33.250 282 12655.67 83.60 55128.10 88888.00 2009-10-09 00:30:33.375 282 12655.60 83.60 55128.07 88888.00 2009-10-09 00:30:33.500 282 12655.58 83.60 55128.05 88888.00 2009-10-09 00:30:33.625 282 12655.62 83.58 55128.05 88888.00 2009-10-09 00:30:33.750 282 12655.60 83.60 55128.03 88888.00 2009-10-09 00:30:33.875 282 12655.60 83.58 55128.05 88888.00 2009-10-09 00:30:34.000 282 12655.58 83.60 55128.05 88888.00 2009-10-09 00:30:34.125 282 12655.48 83.58 55128.07 88888.00 2009-10-09 00:30:34.250 282 12655.48 83.58 55128.07 88888.00 2009-10-09 00:30:34.375 282 12655.58 83.62 55128.10 88888.00 2009-10-09 00:30:34.500 282 12655.58 83.60 55128.05 88888.00 2009-10-09 00:30:34.625 282 12655.55 83.55 55128.05 88888.00 2009-10-09 00:30:34.750 282 12655.58 83.55 55128.03 88888.00 2009-10-09 00:30:34.875 282 12655.67 83.55 55128.05 88888.00 2009-10-09 00:30:35.000 282 12655.60 83.53 55128.05 88888.00 2009-10-09 00:30:35.125 282 12655.58 83.55 55128.07 88888.00 2009-10-09 00:30:35.250 282 12655.55 83.60 55128.07 88888.00 2009-10-09 00:30:35.375 282 12655.48 83.58 55128.05 88888.00 2009-10-09 00:30:35.500 282 12655.40 83.58 55128.05 88888.00 2009-10-09 00:30:35.625 282 12655.45 83.60 55128.05 88888.00 2009-10-09 00:30:35.750 282 12655.45 83.62 55128.07 88888.00 2009-10-09 00:30:35.875 282 12655.50 83.60 55128.07 88888.00 2009-10-09 00:30:36.000 282 12655.55 83.60 55128.07 88888.00 2009-10-09 00:30:36.125 282 12655.50 83.62 55128.05 88888.00 2009-10-09 00:30:36.250 282 12655.48 83.60 55128.05 88888.00 2009-10-09 00:30:36.375 282 12655.55 83.60 55128.07 88888.00 2009-10-09 00:30:36.500 282 12655.52 83.58 55128.05 88888.00 2009-10-09 00:30:36.625 282 12655.52 83.58 55128.05 88888.00 2009-10-09 00:30:36.750 282 12655.45 83.60 55128.05 88888.00 2009-10-09 00:30:36.875 282 12655.42 83.60 55128.05 88888.00 2009-10-09 00:30:37.000 282 12655.42 83.62 55128.07 88888.00 2009-10-09 00:30:37.125 282 12655.38 83.60 55128.07 88888.00 2009-10-09 00:30:37.250 282 12655.40 83.60 55128.07 88888.00 2009-10-09 00:30:37.375 282 12655.48 83.60 55128.07 88888.00 2009-10-09 00:30:37.500 282 12655.48 83.58 55128.07 88888.00 2009-10-09 00:30:37.625 282 12655.40 83.58 55128.07 88888.00 2009-10-09 00:30:37.750 282 12655.38 83.60 55128.07 88888.00 2009-10-09 00:30:37.875 282 12655.40 83.60 55128.07 88888.00 2009-10-09 00:30:38.000 282 12655.40 83.60 55128.07 88888.00 2009-10-09 00:30:38.125 282 12655.42 83.60 55128.07 88888.00 2009-10-09 00:30:38.250 282 12655.45 83.60 55128.07 88888.00 2009-10-09 00:30:38.375 282 12655.45 83.62 55128.07 88888.00 2009-10-09 00:30:38.500 282 12655.35 83.65 55128.07 88888.00 2009-10-09 00:30:38.625 282 12655.27 83.62 55128.07 88888.00 2009-10-09 00:30:38.750 282 12655.27 83.60 55128.07 88888.00 2009-10-09 00:30:38.875 282 12655.35 83.58 55128.07 88888.00 2009-10-09 00:30:39.000 282 12655.35 83.60 55128.05 88888.00 2009-10-09 00:30:39.125 282 12655.33 83.62 55128.07 88888.00 2009-10-09 00:30:39.250 282 12655.33 83.62 55128.10 88888.00 2009-10-09 00:30:39.375 282 12655.38 83.60 55128.07 88888.00 2009-10-09 00:30:39.500 282 12655.38 83.62 55128.07 88888.00 2009-10-09 00:30:39.625 282 12655.40 83.62 55128.10 88888.00 2009-10-09 00:30:39.750 282 12655.38 83.65 55128.10 88888.00 2009-10-09 00:30:39.875 282 12655.25 83.60 55128.05 88888.00 2009-10-09 00:30:40.000 282 12655.17 83.58 55128.05 88888.00 2009-10-09 00:30:40.125 282 12655.23 83.58 55128.07 88888.00 2009-10-09 00:30:40.250 282 12655.25 83.58 55128.10 88888.00 2009-10-09 00:30:40.375 282 12655.25 83.60 55128.10 88888.00 2009-10-09 00:30:40.500 282 12655.23 83.60 55128.10 88888.00 2009-10-09 00:30:40.625 282 12655.23 83.60 55128.10 88888.00 2009-10-09 00:30:40.750 282 12655.20 83.58 55128.10 88888.00 2009-10-09 00:30:40.875 282 12655.25 83.60 55128.15 88888.00 2009-10-09 00:30:41.000 282 12655.25 83.60 55128.12 88888.00 2009-10-09 00:30:41.125 282 12655.23 83.58 55128.10 88888.00 2009-10-09 00:30:41.250 282 12655.20 83.60 55128.10 88888.00 2009-10-09 00:30:41.375 282 12655.25 83.60 55128.10 88888.00 2009-10-09 00:30:41.500 282 12655.30 83.60 55128.10 88888.00 2009-10-09 00:30:41.625 282 12655.23 83.55 55128.10 88888.00 2009-10-09 00:30:41.750 282 12655.15 83.55 55128.07 88888.00 2009-10-09 00:30:41.875 282 12655.15 83.55 55128.07 88888.00 2009-10-09 00:30:42.000 282 12655.17 83.55 55128.07 88888.00 2009-10-09 00:30:42.125 282 12655.17 83.53 55128.07 88888.00 2009-10-09 00:30:42.250 282 12655.20 83.55 55128.10 88888.00 2009-10-09 00:30:42.375 282 12655.25 83.60 55128.12 88888.00 2009-10-09 00:30:42.500 282 12655.20 83.60 55128.12 88888.00 2009-10-09 00:30:42.625 282 12655.15 83.58 55128.07 88888.00 2009-10-09 00:30:42.750 282 12655.20 83.58 55128.12 88888.00 2009-10-09 00:30:42.875 282 12655.23 83.58 55128.10 88888.00 2009-10-09 00:30:43.000 282 12655.15 83.58 55128.07 88888.00 2009-10-09 00:30:43.125 282 12655.15 83.55 55128.10 88888.00 2009-10-09 00:30:43.250 282 12655.15 83.55 55128.10 88888.00 2009-10-09 00:30:43.375 282 12655.08 83.53 55128.10 88888.00 2009-10-09 00:30:43.500 282 12655.05 83.53 55128.07 88888.00 2009-10-09 00:30:43.625 282 12655.05 83.55 55128.07 88888.00 2009-10-09 00:30:43.750 282 12655.08 83.55 55128.10 88888.00 2009-10-09 00:30:43.875 282 12655.08 83.53 55128.10 88888.00 2009-10-09 00:30:44.000 282 12655.08 83.50 55128.07 88888.00 2009-10-09 00:30:44.125 282 12655.10 83.55 55128.12 88888.00 2009-10-09 00:30:44.250 282 12655.02 83.55 55128.10 88888.00 2009-10-09 00:30:44.375 282 12655.10 83.55 55128.15 88888.00 2009-10-09 00:30:44.500 282 12655.10 83.55 55128.10 88888.00 2009-10-09 00:30:44.625 282 12655.08 83.55 55128.10 88888.00 2009-10-09 00:30:44.750 282 12655.10 83.55 55128.10 88888.00 2009-10-09 00:30:44.875 282 12655.10 83.55 55128.10 88888.00 2009-10-09 00:30:45.000 282 12655.08 83.55 55128.07 88888.00 2009-10-09 00:30:45.125 282 12655.10 83.55 55128.10 88888.00 2009-10-09 00:30:45.250 282 12655.02 83.50 55128.12 88888.00 2009-10-09 00:30:45.375 282 12655.10 83.53 55128.12 88888.00 2009-10-09 00:30:45.500 282 12655.10 83.50 55128.12 88888.00 2009-10-09 00:30:45.625 282 12655.08 83.50 55128.10 88888.00 2009-10-09 00:30:45.750 282 12655.12 83.47 55128.10 88888.00 2009-10-09 00:30:45.875 282 12655.15 83.50 55128.12 88888.00 2009-10-09 00:30:46.000 282 12655.12 83.53 55128.12 88888.00 2009-10-09 00:30:46.125 282 12655.10 83.55 55128.12 88888.00 2009-10-09 00:30:46.250 282 12655.05 83.55 55128.12 88888.00 2009-10-09 00:30:46.375 282 12655.10 83.53 55128.12 88888.00 2009-10-09 00:30:46.500 282 12655.12 83.50 55128.10 88888.00 2009-10-09 00:30:46.625 282 12655.10 83.47 55128.12 88888.00 2009-10-09 00:30:46.750 282 12655.10 83.50 55128.10 88888.00 2009-10-09 00:30:46.875 282 12655.10 83.50 55128.07 88888.00 2009-10-09 00:30:47.000 282 12655.10 83.45 55128.07 88888.00 2009-10-09 00:30:47.125 282 12655.08 83.47 55128.10 88888.00 2009-10-09 00:30:47.250 282 12655.08 83.50 55128.10 88888.00 2009-10-09 00:30:47.375 282 12655.02 83.47 55128.10 88888.00 2009-10-09 00:30:47.500 282 12655.00 83.45 55128.07 88888.00 2009-10-09 00:30:47.625 282 12654.95 83.47 55128.12 88888.00 2009-10-09 00:30:47.750 282 12654.98 83.47 55128.12 88888.00 2009-10-09 00:30:47.875 282 12655.00 83.47 55128.10 88888.00 2009-10-09 00:30:48.000 282 12654.95 83.47 55128.07 88888.00 2009-10-09 00:30:48.125 282 12654.92 83.45 55128.10 88888.00 2009-10-09 00:30:48.250 282 12654.92 83.42 55128.10 88888.00 2009-10-09 00:30:48.375 282 12654.95 83.42 55128.10 88888.00 2009-10-09 00:30:48.500 282 12654.92 83.42 55128.10 88888.00 2009-10-09 00:30:48.625 282 12654.88 83.45 55128.10 88888.00 2009-10-09 00:30:48.750 282 12654.90 83.47 55128.10 88888.00 2009-10-09 00:30:48.875 282 12654.90 83.45 55128.10 88888.00 2009-10-09 00:30:49.000 282 12654.90 83.42 55128.07 88888.00 2009-10-09 00:30:49.125 282 12654.95 83.42 55128.10 88888.00 2009-10-09 00:30:49.250 282 12654.90 83.40 55128.10 88888.00 2009-10-09 00:30:49.375 282 12654.85 83.42 55128.10 88888.00 2009-10-09 00:30:49.500 282 12654.85 83.45 55128.12 88888.00 2009-10-09 00:30:49.625 282 12654.85 83.45 55128.12 88888.00 2009-10-09 00:30:49.750 282 12654.88 83.42 55128.12 88888.00 2009-10-09 00:30:49.875 282 12654.85 83.42 55128.12 88888.00 2009-10-09 00:30:50.000 282 12654.80 83.40 55128.10 88888.00 2009-10-09 00:30:50.125 282 12654.80 83.38 55128.12 88888.00 2009-10-09 00:30:50.250 282 12654.77 83.35 55128.15 88888.00 2009-10-09 00:30:50.375 282 12654.75 83.38 55128.12 88888.00 2009-10-09 00:30:50.500 282 12654.80 83.42 55128.15 88888.00 2009-10-09 00:30:50.625 282 12654.80 83.40 55128.15 88888.00 2009-10-09 00:30:50.750 282 12654.83 83.35 55128.12 88888.00 2009-10-09 00:30:50.875 282 12654.85 83.35 55128.12 88888.00 2009-10-09 00:30:51.000 282 12654.85 83.35 55128.12 88888.00 2009-10-09 00:30:51.125 282 12654.85 83.35 55128.15 88888.00 2009-10-09 00:30:51.250 282 12654.85 83.38 55128.20 88888.00 2009-10-09 00:30:51.375 282 12654.90 83.40 55128.18 88888.00 2009-10-09 00:30:51.500 282 12654.88 83.38 55128.15 88888.00 2009-10-09 00:30:51.625 282 12654.80 83.35 55128.15 88888.00 2009-10-09 00:30:51.750 282 12654.80 83.33 55128.12 88888.00 2009-10-09 00:30:51.875 282 12654.83 83.35 55128.12 88888.00 2009-10-09 00:30:52.000 282 12654.85 83.35 55128.12 88888.00 2009-10-09 00:30:52.125 282 12654.83 83.38 55128.15 88888.00 2009-10-09 00:30:52.250 282 12654.75 83.35 55128.12 88888.00 2009-10-09 00:30:52.375 282 12654.73 83.30 55128.10 88888.00 2009-10-09 00:30:52.500 282 12654.77 83.33 55128.10 88888.00 2009-10-09 00:30:52.625 282 12654.83 83.35 55128.12 88888.00 2009-10-09 00:30:52.750 282 12654.83 83.33 55128.12 88888.00 2009-10-09 00:30:52.875 282 12654.77 83.33 55128.12 88888.00 2009-10-09 00:30:53.000 282 12654.73 83.30 55128.12 88888.00 2009-10-09 00:30:53.125 282 12654.73 83.30 55128.15 88888.00 2009-10-09 00:30:53.250 282 12654.67 83.30 55128.15 88888.00 2009-10-09 00:30:53.375 282 12654.67 83.30 55128.10 88888.00 2009-10-09 00:30:53.500 282 12654.70 83.30 55128.12 88888.00 2009-10-09 00:30:53.625 282 12654.75 83.30 55128.15 88888.00 2009-10-09 00:30:53.750 282 12654.77 83.28 55128.15 88888.00 2009-10-09 00:30:53.875 282 12654.77 83.28 55128.15 88888.00 2009-10-09 00:30:54.000 282 12654.67 83.28 55128.10 88888.00 2009-10-09 00:30:54.125 282 12654.65 83.28 55128.10 88888.00 2009-10-09 00:30:54.250 282 12654.67 83.30 55128.15 88888.00 2009-10-09 00:30:54.375 282 12654.75 83.30 55128.15 88888.00 2009-10-09 00:30:54.500 282 12654.73 83.28 55128.12 88888.00 2009-10-09 00:30:54.625 282 12654.67 83.28 55128.12 88888.00 2009-10-09 00:30:54.750 282 12654.67 83.25 55128.15 88888.00 2009-10-09 00:30:54.875 282 12654.67 83.20 55128.12 88888.00 2009-10-09 00:30:55.000 282 12654.70 83.20 55128.10 88888.00 2009-10-09 00:30:55.125 282 12654.67 83.20 55128.12 88888.00 2009-10-09 00:30:55.250 282 12654.62 83.17 55128.12 88888.00 2009-10-09 00:30:55.375 282 12654.67 83.17 55128.10 88888.00 2009-10-09 00:30:55.500 282 12654.70 83.20 55128.12 88888.00 2009-10-09 00:30:55.625 282 12654.75 83.17 55128.15 88888.00 2009-10-09 00:30:55.750 282 12654.73 83.20 55128.15 88888.00 2009-10-09 00:30:55.875 282 12654.73 83.20 55128.12 88888.00 2009-10-09 00:30:56.000 282 12654.70 83.20 55128.12 88888.00 2009-10-09 00:30:56.125 282 12654.65 83.17 55128.15 88888.00 2009-10-09 00:30:56.250 282 12654.62 83.12 55128.12 88888.00 2009-10-09 00:30:56.375 282 12654.65 83.10 55128.10 88888.00 2009-10-09 00:30:56.500 282 12654.62 83.10 55128.10 88888.00 2009-10-09 00:30:56.625 282 12654.67 83.12 55128.12 88888.00 2009-10-09 00:30:56.750 282 12654.73 83.15 55128.12 88888.00 2009-10-09 00:30:56.875 282 12654.70 83.10 55128.10 88888.00 2009-10-09 00:30:57.000 282 12654.65 83.05 55128.10 88888.00 2009-10-09 00:30:57.125 282 12654.60 83.05 55128.07 88888.00 2009-10-09 00:30:57.250 282 12654.67 83.08 55128.10 88888.00 2009-10-09 00:30:57.375 282 12654.75 83.05 55128.10 88888.00 2009-10-09 00:30:57.500 282 12654.73 83.05 55128.10 88888.00 2009-10-09 00:30:57.625 282 12654.73 83.03 55128.12 88888.00 2009-10-09 00:30:57.750 282 12654.77 83.03 55128.15 88888.00 2009-10-09 00:30:57.875 282 12654.75 83.03 55128.12 88888.00 2009-10-09 00:30:58.000 282 12654.75 83.05 55128.12 88888.00 2009-10-09 00:30:58.125 282 12654.75 83.05 55128.15 88888.00 2009-10-09 00:30:58.250 282 12654.67 83.00 55128.15 88888.00 2009-10-09 00:30:58.375 282 12654.67 83.03 55128.15 88888.00 2009-10-09 00:30:58.500 282 12654.70 83.00 55128.12 88888.00 2009-10-09 00:30:58.625 282 12654.73 82.97 55128.12 88888.00 2009-10-09 00:30:58.750 282 12654.75 83.00 55128.12 88888.00 2009-10-09 00:30:58.875 282 12654.75 82.95 55128.10 88888.00 2009-10-09 00:30:59.000 282 12654.67 82.97 55128.12 88888.00 2009-10-09 00:30:59.125 282 12654.65 82.97 55128.12 88888.00 2009-10-09 00:30:59.250 282 12654.60 82.90 55128.12 88888.00 2009-10-09 00:30:59.375 282 12654.65 82.90 55128.10 88888.00 2009-10-09 00:30:59.500 282 12654.67 82.92 55128.12 88888.00 2009-10-09 00:30:59.625 282 12654.67 82.92 55128.12 88888.00 2009-10-09 00:30:59.750 282 12654.67 82.92 55128.12 88888.00 2009-10-09 00:30:59.875 282 12654.67 82.90 55128.10 88888.00 2009-10-09 00:31:00.000 282 12654.67 82.83 55128.10 88888.00 2009-10-09 00:31:00.125 282 12654.67 82.88 55128.12 88888.00 2009-10-09 00:31:00.250 282 12654.70 82.83 55128.12 88888.00 2009-10-09 00:31:00.375 282 12654.67 82.85 55128.10 88888.00 2009-10-09 00:31:00.500 282 12654.58 82.83 55128.12 88888.00 2009-10-09 00:31:00.625 282 12654.58 82.85 55128.12 88888.00 2009-10-09 00:31:00.750 282 12654.67 82.83 55128.10 88888.00 2009-10-09 00:31:00.875 282 12654.70 82.80 55128.10 88888.00 2009-10-09 00:31:01.000 282 12654.73 82.80 55128.10 88888.00 2009-10-09 00:31:01.125 282 12654.75 82.80 55128.15 88888.00 2009-10-09 00:31:01.250 282 12654.70 82.78 55128.18 88888.00 2009-10-09 00:31:01.375 282 12654.67 82.75 55128.12 88888.00 2009-10-09 00:31:01.500 282 12654.58 82.72 55128.12 88888.00 2009-10-09 00:31:01.625 282 12654.60 82.75 55128.15 88888.00 2009-10-09 00:31:01.750 282 12654.62 82.75 55128.15 88888.00 2009-10-09 00:31:01.875 282 12654.67 82.75 55128.12 88888.00 2009-10-09 00:31:02.000 282 12654.70 82.72 55128.12 88888.00 2009-10-09 00:31:02.125 282 12654.70 82.70 55128.15 88888.00 2009-10-09 00:31:02.250 282 12654.67 82.67 55128.15 88888.00 2009-10-09 00:31:02.375 282 12654.70 82.70 55128.18 88888.00 2009-10-09 00:31:02.500 282 12654.75 82.70 55128.18 88888.00 2009-10-09 00:31:02.625 282 12654.77 82.67 55128.12 88888.00 2009-10-09 00:31:02.750 282 12654.80 82.67 55128.12 88888.00 2009-10-09 00:31:02.875 282 12654.77 82.62 55128.12 88888.00 2009-10-09 00:31:03.000 282 12654.75 82.62 55128.12 88888.00 2009-10-09 00:31:03.125 282 12654.70 82.62 55128.12 88888.00 2009-10-09 00:31:03.250 282 12654.70 82.58 55128.12 88888.00 2009-10-09 00:31:03.375 282 12654.75 82.55 55128.10 88888.00 2009-10-09 00:31:03.500 282 12654.75 82.50 55128.12 88888.00 2009-10-09 00:31:03.625 282 12654.73 82.55 55128.15 88888.00 2009-10-09 00:31:03.750 282 12654.73 82.58 55128.18 88888.00 2009-10-09 00:31:03.875 282 12654.67 82.55 55128.20 88888.00 2009-10-09 00:31:04.000 282 12654.67 82.53 55128.15 88888.00 2009-10-09 00:31:04.125 282 12654.67 82.50 55128.18 88888.00 2009-10-09 00:31:04.250 282 12654.62 82.45 55128.18 88888.00 2009-10-09 00:31:04.375 282 12654.65 82.47 55128.15 88888.00 2009-10-09 00:31:04.500 282 12654.62 82.47 55128.18 88888.00 2009-10-09 00:31:04.625 282 12654.70 82.45 55128.15 88888.00 2009-10-09 00:31:04.750 282 12654.73 82.45 55128.15 88888.00 2009-10-09 00:31:04.875 282 12654.65 82.42 55128.12 88888.00 2009-10-09 00:31:05.000 282 12654.67 82.45 55128.15 88888.00 2009-10-09 00:31:05.125 282 12654.70 82.45 55128.18 88888.00 2009-10-09 00:31:05.250 282 12654.65 82.40 55128.15 88888.00 2009-10-09 00:31:05.375 282 12654.67 82.40 55128.18 88888.00 2009-10-09 00:31:05.500 282 12654.62 82.38 55128.18 88888.00 2009-10-09 00:31:05.625 282 12654.60 82.35 55128.12 88888.00 2009-10-09 00:31:05.750 282 12654.58 82.35 55128.12 88888.00 2009-10-09 00:31:05.875 282 12654.58 82.35 55128.15 88888.00 2009-10-09 00:31:06.000 282 12654.60 82.30 55128.12 88888.00 2009-10-09 00:31:06.125 282 12654.55 82.30 55128.12 88888.00 2009-10-09 00:31:06.250 282 12654.50 82.28 55128.12 88888.00 2009-10-09 00:31:06.375 282 12654.60 82.30 55128.12 88888.00 2009-10-09 00:31:06.500 282 12654.67 82.30 55128.12 88888.00 2009-10-09 00:31:06.625 282 12654.70 82.25 55128.12 88888.00 2009-10-09 00:31:06.750 282 12654.70 82.25 55128.15 88888.00 2009-10-09 00:31:06.875 282 12654.67 82.25 55128.18 88888.00 2009-10-09 00:31:07.000 282 12654.65 82.25 55128.18 88888.00 2009-10-09 00:31:07.125 282 12654.60 82.22 55128.20 88888.00 2009-10-09 00:31:07.250 282 12654.55 82.20 55128.18 88888.00 2009-10-09 00:31:07.375 282 12654.67 82.20 55128.20 88888.00 2009-10-09 00:31:07.500 282 12654.73 82.15 55128.18 88888.00 2009-10-09 00:31:07.625 282 12654.75 82.12 55128.18 88888.00 2009-10-09 00:31:07.750 282 12654.67 82.15 55128.18 88888.00 2009-10-09 00:31:07.875 282 12654.67 82.15 55128.15 88888.00 2009-10-09 00:31:08.000 282 12654.73 82.12 55128.15 88888.00 2009-10-09 00:31:08.125 282 12654.70 82.12 55128.15 88888.00 2009-10-09 00:31:08.250 282 12654.62 82.08 55128.15 88888.00 2009-10-09 00:31:08.375 282 12654.62 82.08 55128.15 88888.00 2009-10-09 00:31:08.500 282 12654.60 82.08 55128.15 88888.00 2009-10-09 00:31:08.625 282 12654.67 82.05 55128.15 88888.00 2009-10-09 00:31:08.750 282 12654.65 82.03 55128.15 88888.00 2009-10-09 00:31:08.875 282 12654.60 82.00 55128.15 88888.00 2009-10-09 00:31:09.000 282 12654.65 81.97 55128.15 88888.00 2009-10-09 00:31:09.125 282 12654.67 81.95 55128.15 88888.00 2009-10-09 00:31:09.250 282 12654.70 81.95 55128.15 88888.00 2009-10-09 00:31:09.375 282 12654.67 81.95 55128.15 88888.00 2009-10-09 00:31:09.500 282 12654.70 81.95 55128.18 88888.00 2009-10-09 00:31:09.625 282 12654.75 81.92 55128.18 88888.00 2009-10-09 00:31:09.750 282 12654.77 81.90 55128.18 88888.00 2009-10-09 00:31:09.875 282 12654.75 81.90 55128.20 88888.00 2009-10-09 00:31:10.000 282 12654.73 81.88 55128.18 88888.00 2009-10-09 00:31:10.125 282 12654.75 81.85 55128.18 88888.00 2009-10-09 00:31:10.250 282 12654.73 81.83 55128.18 88888.00 2009-10-09 00:31:10.375 282 12654.80 81.85 55128.18 88888.00 2009-10-09 00:31:10.500 282 12654.83 81.83 55128.18 88888.00 2009-10-09 00:31:10.625 282 12654.80 81.80 55128.18 88888.00 2009-10-09 00:31:10.750 282 12654.75 81.83 55128.18 88888.00 2009-10-09 00:31:10.875 282 12654.75 81.80 55128.18 88888.00 2009-10-09 00:31:11.000 282 12654.75 81.70 55128.15 88888.00 2009-10-09 00:31:11.125 282 12654.77 81.67 55128.15 88888.00 2009-10-09 00:31:11.250 282 12654.73 81.67 55128.18 88888.00 2009-10-09 00:31:11.375 282 12654.73 81.70 55128.18 88888.00 2009-10-09 00:31:11.500 282 12654.73 81.67 55128.15 88888.00 2009-10-09 00:31:11.625 282 12654.83 81.67 55128.18 88888.00 2009-10-09 00:31:11.750 282 12654.77 81.67 55128.18 88888.00 2009-10-09 00:31:11.875 282 12654.75 81.65 55128.18 88888.00 2009-10-09 00:31:12.000 282 12654.77 81.65 55128.18 88888.00 2009-10-09 00:31:12.125 282 12654.83 81.62 55128.18 88888.00 2009-10-09 00:31:12.250 282 12654.85 81.55 55128.15 88888.00 2009-10-09 00:31:12.375 282 12654.88 81.58 55128.15 88888.00 2009-10-09 00:31:12.500 282 12654.85 81.55 55128.15 88888.00 2009-10-09 00:31:12.625 282 12654.83 81.55 55128.12 88888.00 2009-10-09 00:31:12.750 282 12654.88 81.53 55128.15 88888.00 2009-10-09 00:31:12.875 282 12654.90 81.53 55128.12 88888.00 2009-10-09 00:31:13.000 282 12654.88 81.53 55128.12 88888.00 2009-10-09 00:31:13.125 282 12654.90 81.50 55128.15 88888.00 2009-10-09 00:31:13.250 282 12654.88 81.45 55128.15 88888.00 2009-10-09 00:31:13.375 282 12654.90 81.45 55128.15 88888.00 2009-10-09 00:31:13.500 282 12654.92 81.45 55128.15 88888.00 2009-10-09 00:31:13.625 282 12654.90 81.45 55128.18 88888.00 2009-10-09 00:31:13.750 282 12654.95 81.45 55128.18 88888.00 2009-10-09 00:31:13.875 282 12654.98 81.42 55128.15 88888.00 2009-10-09 00:31:14.000 282 12655.02 81.42 55128.18 88888.00 2009-10-09 00:31:14.125 282 12655.05 81.38 55128.20 88888.00 2009-10-09 00:31:14.250 282 12655.02 81.33 55128.18 88888.00 2009-10-09 00:31:14.375 282 12655.02 81.33 55128.15 88888.00 2009-10-09 00:31:14.500 282 12655.02 81.35 55128.18 88888.00 2009-10-09 00:31:14.625 282 12654.95 81.30 55128.18 88888.00 2009-10-09 00:31:14.750 282 12654.95 81.28 55128.12 88888.00 2009-10-09 00:31:14.875 282 12655.00 81.30 55128.15 88888.00 2009-10-09 00:31:15.000 282 12655.00 81.30 55128.18 88888.00 2009-10-09 00:31:15.125 282 12655.00 81.25 55128.18 88888.00 2009-10-09 00:31:15.250 282 12655.02 81.22 55128.18 88888.00 2009-10-09 00:31:15.375 282 12655.05 81.22 55128.12 88888.00 2009-10-09 00:31:15.500 282 12655.05 81.20 55128.15 88888.00 2009-10-09 00:31:15.625 282 12655.02 81.20 55128.12 88888.00 2009-10-09 00:31:15.750 282 12655.02 81.20 55128.15 88888.00 2009-10-09 00:31:15.875 282 12655.00 81.15 55128.15 88888.00 2009-10-09 00:31:16.000 282 12655.00 81.12 55128.12 88888.00 2009-10-09 00:31:16.125 282 12655.05 81.15 55128.15 88888.00 2009-10-09 00:31:16.250 282 12655.05 81.12 55128.15 88888.00 2009-10-09 00:31:16.375 282 12654.98 81.12 55128.15 88888.00 2009-10-09 00:31:16.500 282 12654.88 81.10 55128.15 88888.00 2009-10-09 00:31:16.625 282 12654.88 81.05 55128.15 88888.00 2009-10-09 00:31:16.750 282 12654.92 81.00 55128.12 88888.00 2009-10-09 00:31:16.875 282 12654.95 81.03 55128.12 88888.00 2009-10-09 00:31:17.000 282 12655.02 80.97 55128.12 88888.00 2009-10-09 00:31:17.125 282 12655.05 80.95 55128.10 88888.00 2009-10-09 00:31:17.250 282 12654.98 80.95 55128.10 88888.00 2009-10-09 00:31:17.375 282 12654.95 80.95 55128.10 88888.00 2009-10-09 00:31:17.500 282 12655.00 80.95 55128.12 88888.00 2009-10-09 00:31:17.625 282 12655.02 80.92 55128.12 88888.00 2009-10-09 00:31:17.750 282 12655.00 80.92 55128.12 88888.00 2009-10-09 00:31:17.875 282 12654.95 80.92 55128.10 88888.00 2009-10-09 00:31:18.000 282 12655.02 80.90 55128.10 88888.00 2009-10-09 00:31:18.125 282 12655.08 80.90 55128.10 88888.00 2009-10-09 00:31:18.250 282 12655.05 80.88 55128.10 88888.00 2009-10-09 00:31:18.375 282 12655.12 80.88 55128.10 88888.00 2009-10-09 00:31:18.500 282 12655.15 80.88 55128.12 88888.00 2009-10-09 00:31:18.625 282 12655.17 80.85 55128.12 88888.00 2009-10-09 00:31:18.750 282 12655.17 80.83 55128.12 88888.00 2009-10-09 00:31:18.875 282 12655.15 80.83 55128.12 88888.00 2009-10-09 00:31:19.000 282 12655.10 80.80 55128.10 88888.00 2009-10-09 00:31:19.125 282 12655.10 80.78 55128.10 88888.00 2009-10-09 00:31:19.250 282 12655.12 80.78 55128.10 88888.00 2009-10-09 00:31:19.375 282 12655.17 80.78 55128.10 88888.00 2009-10-09 00:31:19.500 282 12655.20 80.78 55128.10 88888.00 2009-10-09 00:31:19.625 282 12655.20 80.72 55128.10 88888.00 2009-10-09 00:31:19.750 282 12655.25 80.70 55128.07 88888.00 2009-10-09 00:31:19.875 282 12655.23 80.70 55128.10 88888.00 2009-10-09 00:31:20.000 282 12655.27 80.70 55128.07 88888.00 2009-10-09 00:31:20.125 282 12655.30 80.67 55128.07 88888.00 2009-10-09 00:31:20.250 282 12655.17 80.67 55128.07 88888.00 2009-10-09 00:31:20.375 282 12655.17 80.67 55128.05 88888.00 2009-10-09 00:31:20.500 282 12655.25 80.67 55128.10 88888.00 2009-10-09 00:31:20.625 282 12655.30 80.65 55128.07 88888.00 2009-10-09 00:31:20.750 282 12655.33 80.62 55128.07 88888.00 2009-10-09 00:31:20.875 282 12655.27 80.58 55128.07 88888.00 2009-10-09 00:31:21.000 282 12655.30 80.58 55128.07 88888.00 2009-10-09 00:31:21.125 282 12655.35 80.60 55128.10 88888.00 2009-10-09 00:31:21.250 282 12655.35 80.62 55128.10 88888.00 2009-10-09 00:31:21.375 282 12655.33 80.60 55128.10 88888.00 2009-10-09 00:31:21.500 282 12655.30 80.58 55128.07 88888.00 2009-10-09 00:31:21.625 282 12655.27 80.53 55128.05 88888.00 2009-10-09 00:31:21.750 282 12655.30 80.50 55128.05 88888.00 2009-10-09 00:31:21.875 282 12655.33 80.50 55128.05 88888.00 2009-10-09 00:31:22.000 282 12655.35 80.50 55128.05 88888.00 2009-10-09 00:31:22.125 282 12655.35 80.47 55128.00 88888.00 2009-10-09 00:31:22.250 282 12655.35 80.45 55128.03 88888.00 2009-10-09 00:31:22.375 282 12655.42 80.50 55128.03 88888.00 2009-10-09 00:31:22.500 282 12655.48 80.47 55128.05 88888.00 2009-10-09 00:31:22.625 282 12655.50 80.45 55128.03 88888.00 2009-10-09 00:31:22.750 282 12655.52 80.47 55128.03 88888.00 2009-10-09 00:31:22.875 282 12655.58 80.42 55128.03 88888.00 2009-10-09 00:31:23.000 282 12655.60 80.40 55128.03 88888.00 2009-10-09 00:31:23.125 282 12655.58 80.42 55128.05 88888.00 2009-10-09 00:31:23.250 282 12655.58 80.42 55128.03 88888.00 2009-10-09 00:31:23.375 282 12655.65 80.42 55128.03 88888.00 2009-10-09 00:31:23.500 282 12655.62 80.40 55128.00 88888.00 2009-10-09 00:31:23.625 282 12655.60 80.40 55128.03 88888.00 2009-10-09 00:31:23.750 282 12655.60 80.38 55128.03 88888.00 2009-10-09 00:31:23.875 282 12655.70 80.40 55128.05 88888.00 2009-10-09 00:31:24.000 282 12655.70 80.38 55128.00 88888.00 2009-10-09 00:31:24.125 282 12655.75 80.33 55128.00 88888.00 2009-10-09 00:31:24.250 282 12655.75 80.28 55127.97 88888.00 2009-10-09 00:31:24.375 282 12655.77 80.30 55127.97 88888.00 2009-10-09 00:31:24.500 282 12655.77 80.30 55127.97 88888.00 2009-10-09 00:31:24.625 282 12655.80 80.30 55127.97 88888.00 2009-10-09 00:31:24.750 282 12655.77 80.30 55128.00 88888.00 2009-10-09 00:31:24.875 282 12655.77 80.25 55128.00 88888.00 2009-10-09 00:31:25.000 282 12655.80 80.28 55127.97 88888.00 2009-10-09 00:31:25.125 282 12655.85 80.28 55127.97 88888.00 2009-10-09 00:31:25.250 282 12655.88 80.25 55128.00 88888.00 2009-10-09 00:31:25.375 282 12655.90 80.28 55128.00 88888.00 2009-10-09 00:31:25.500 282 12655.90 80.25 55127.95 88888.00 2009-10-09 00:31:25.625 282 12655.92 80.25 55127.95 88888.00 2009-10-09 00:31:25.750 282 12655.95 80.25 55127.95 88888.00 2009-10-09 00:31:25.875 282 12655.92 80.22 55127.93 88888.00 2009-10-09 00:31:26.000 282 12655.95 80.20 55127.93 88888.00 2009-10-09 00:31:26.125 282 12655.98 80.22 55127.95 88888.00 2009-10-09 00:31:26.250 282 12656.00 80.25 55127.95 88888.00 2009-10-09 00:31:26.375 282 12656.00 80.25 55127.93 88888.00 2009-10-09 00:31:26.500 282 12656.00 80.22 55127.93 88888.00 2009-10-09 00:31:26.625 282 12656.02 80.20 55127.90 88888.00 2009-10-09 00:31:26.750 282 12656.05 80.20 55127.90 88888.00 2009-10-09 00:31:26.875 282 12656.08 80.20 55127.90 88888.00 2009-10-09 00:31:27.000 282 12656.02 80.22 55127.88 88888.00 2009-10-09 00:31:27.125 282 12656.02 80.22 55127.90 88888.00 2009-10-09 00:31:27.250 282 12656.08 80.22 55127.90 88888.00 2009-10-09 00:31:27.375 282 12656.15 80.25 55127.93 88888.00 2009-10-09 00:31:27.500 282 12656.15 80.22 55127.90 88888.00 2009-10-09 00:31:27.625 282 12656.23 80.20 55127.85 88888.00 2009-10-09 00:31:27.750 282 12656.23 80.22 55127.85 88888.00 2009-10-09 00:31:27.875 282 12656.25 80.25 55127.82 88888.00 2009-10-09 00:31:28.000 282 12656.27 80.22 55127.80 88888.00 2009-10-09 00:31:28.125 282 12656.25 80.20 55127.82 88888.00 2009-10-09 00:31:28.250 282 12656.30 80.20 55127.82 88888.00 2009-10-09 00:31:28.375 282 12656.30 80.17 55127.78 88888.00 2009-10-09 00:31:28.500 282 12656.27 80.17 55127.78 88888.00 2009-10-09 00:31:28.625 282 12656.27 80.20 55127.80 88888.00 2009-10-09 00:31:28.750 282 12656.33 80.20 55127.80 88888.00 2009-10-09 00:31:28.875 282 12656.35 80.20 55127.80 88888.00 2009-10-09 00:31:29.000 282 12656.35 80.17 55127.78 88888.00 2009-10-09 00:31:29.125 282 12656.30 80.20 55127.78 88888.00 2009-10-09 00:31:29.250 282 12656.27 80.20 55127.78 88888.00 2009-10-09 00:31:29.375 282 12656.35 80.20 55127.75 88888.00 2009-10-09 00:31:29.500 282 12656.42 80.20 55127.75 88888.00 2009-10-09 00:31:29.625 282 12656.45 80.20 55127.72 88888.00 2009-10-09 00:31:29.750 282 12656.45 80.17 55127.72 88888.00 2009-10-09 00:31:29.875 282 12656.42 80.25 55127.72 88888.00 2009-10-09 00:31:30.000 282 12656.42 80.22 55127.75 88888.00 2009-10-09 00:31:30.125 282 12656.45 80.22 55127.72 88888.00 2009-10-09 00:31:30.250 282 12656.52 80.22 55127.72 88888.00 2009-10-09 00:31:30.375 282 12656.60 80.20 55127.72 88888.00 2009-10-09 00:31:30.500 282 12656.58 80.20 55127.70 88888.00 2009-10-09 00:31:30.625 282 12656.60 80.25 55127.70 88888.00 2009-10-09 00:31:30.750 282 12656.65 80.25 55127.70 88888.00 2009-10-09 00:31:30.875 282 12656.70 80.25 55127.68 88888.00 2009-10-09 00:31:31.000 282 12656.70 80.25 55127.68 88888.00 2009-10-09 00:31:31.125 282 12656.67 80.25 55127.68 88888.00 2009-10-09 00:31:31.250 282 12656.67 80.22 55127.70 88888.00 2009-10-09 00:31:31.375 282 12656.65 80.25 55127.68 88888.00 2009-10-09 00:31:31.500 282 12656.70 80.28 55127.68 88888.00 2009-10-09 00:31:31.625 282 12656.80 80.28 55127.70 88888.00 2009-10-09 00:31:31.750 282 12656.83 80.28 55127.70 88888.00 2009-10-09 00:31:31.875 282 12656.88 80.33 55127.65 88888.00 2009-10-09 00:31:32.000 282 12656.88 80.30 55127.65 88888.00 2009-10-09 00:31:32.125 282 12656.85 80.30 55127.62 88888.00 2009-10-09 00:31:32.250 282 12656.83 80.30 55127.62 88888.00 2009-10-09 00:31:32.375 282 12656.88 80.28 55127.62 88888.00 2009-10-09 00:31:32.500 282 12656.83 80.30 55127.60 88888.00 2009-10-09 00:31:32.625 282 12656.85 80.33 55127.62 88888.00 2009-10-09 00:31:32.750 282 12656.92 80.33 55127.60 88888.00 2009-10-09 00:31:32.875 282 12657.00 80.35 55127.60 88888.00 2009-10-09 00:31:33.000 282 12656.98 80.38 55127.60 88888.00 2009-10-09 00:31:33.125 282 12656.90 80.35 55127.57 88888.00 2009-10-09 00:31:33.250 282 12656.92 80.30 55127.57 88888.00 2009-10-09 00:31:33.375 282 12656.98 80.33 55127.55 88888.00 2009-10-09 00:31:33.500 282 12657.02 80.33 55127.53 88888.00 2009-10-09 00:31:33.625 282 12657.08 80.35 55127.53 88888.00 2009-10-09 00:31:33.750 282 12657.15 80.35 55127.50 88888.00 2009-10-09 00:31:33.875 282 12657.10 80.35 55127.53 88888.00 2009-10-09 00:31:34.000 282 12657.10 80.33 55127.55 88888.00 2009-10-09 00:31:34.125 282 12657.10 80.33 55127.55 88888.00 2009-10-09 00:31:34.250 282 12657.10 80.38 55127.55 88888.00 2009-10-09 00:31:34.375 282 12657.20 80.42 55127.53 88888.00 2009-10-09 00:31:34.500 282 12657.23 80.40 55127.53 88888.00 2009-10-09 00:31:34.625 282 12657.17 80.35 55127.50 88888.00 2009-10-09 00:31:34.750 282 12657.20 80.40 55127.47 88888.00 2009-10-09 00:31:34.875 282 12657.27 80.38 55127.47 88888.00 2009-10-09 00:31:35.000 282 12657.35 80.38 55127.45 88888.00 2009-10-09 00:31:35.125 282 12657.38 80.40 55127.47 88888.00 2009-10-09 00:31:35.250 282 12657.38 80.42 55127.50 88888.00 2009-10-09 00:31:35.375 282 12657.42 80.42 55127.50 88888.00 2009-10-09 00:31:35.500 282 12657.50 80.45 55127.47 88888.00 2009-10-09 00:31:35.625 282 12657.48 80.45 55127.45 88888.00 2009-10-09 00:31:35.750 282 12657.50 80.42 55127.43 88888.00 2009-10-09 00:31:35.875 282 12657.55 80.42 55127.43 88888.00 2009-10-09 00:31:36.000 282 12657.60 80.42 55127.40 88888.00 2009-10-09 00:31:36.125 282 12657.62 80.47 55127.45 88888.00 2009-10-09 00:31:36.250 282 12657.62 80.50 55127.45 88888.00 2009-10-09 00:31:36.375 282 12657.60 80.50 55127.45 88888.00 2009-10-09 00:31:36.500 282 12657.55 80.47 55127.40 88888.00 2009-10-09 00:31:36.625 282 12657.58 80.45 55127.40 88888.00 2009-10-09 00:31:36.750 282 12657.55 80.42 55127.40 88888.00 2009-10-09 00:31:36.875 282 12657.52 80.45 55127.38 88888.00 2009-10-09 00:31:37.000 282 12657.62 80.47 55127.38 88888.00 2009-10-09 00:31:37.125 282 12657.70 80.50 55127.40 88888.00 2009-10-09 00:31:37.250 282 12657.67 80.50 55127.40 88888.00 2009-10-09 00:31:37.375 282 12657.65 80.47 55127.38 88888.00 2009-10-09 00:31:37.500 282 12657.65 80.47 55127.35 88888.00 2009-10-09 00:31:37.625 282 12657.67 80.53 55127.38 88888.00 2009-10-09 00:31:37.750 282 12657.73 80.55 55127.38 88888.00 2009-10-09 00:31:37.875 282 12657.77 80.53 55127.32 88888.00 2009-10-09 00:31:38.000 282 12657.77 80.53 55127.30 88888.00 2009-10-09 00:31:38.125 282 12657.83 80.55 55127.32 88888.00 2009-10-09 00:31:38.250 282 12657.77 80.53 55127.32 88888.00 2009-10-09 00:31:38.375 282 12657.73 80.55 55127.32 88888.00 2009-10-09 00:31:38.500 282 12657.75 80.60 55127.35 88888.00 2009-10-09 00:31:38.625 282 12657.80 80.62 55127.35 88888.00 2009-10-09 00:31:38.750 282 12657.85 80.62 55127.32 88888.00 2009-10-09 00:31:38.875 282 12657.88 80.62 55127.32 88888.00 2009-10-09 00:31:39.000 282 12657.90 80.62 55127.30 88888.00 2009-10-09 00:31:39.125 282 12657.90 80.62 55127.30 88888.00 2009-10-09 00:31:39.250 282 12657.88 80.65 55127.30 88888.00 2009-10-09 00:31:39.375 282 12657.98 80.65 55127.30 88888.00 2009-10-09 00:31:39.500 282 12658.05 80.67 55127.30 88888.00 2009-10-09 00:31:39.625 282 12658.10 80.67 55127.28 88888.00 2009-10-09 00:31:39.750 282 12658.05 80.67 55127.28 88888.00 2009-10-09 00:31:39.875 282 12658.08 80.70 55127.30 88888.00 2009-10-09 00:31:40.000 282 12658.10 80.70 55127.28 88888.00 2009-10-09 00:31:40.125 282 12658.08 80.78 55127.30 88888.00 2009-10-09 00:31:40.250 282 12658.02 80.72 55127.28 88888.00 2009-10-09 00:31:40.375 282 12658.05 80.72 55127.25 88888.00 2009-10-09 00:31:40.500 282 12658.10 80.70 55127.22 88888.00 2009-10-09 00:31:40.625 282 12658.12 80.70 55127.22 88888.00 2009-10-09 00:31:40.750 282 12658.10 80.72 55127.22 88888.00 2009-10-09 00:31:40.875 282 12658.12 80.72 55127.22 88888.00 2009-10-09 00:31:41.000 282 12658.17 80.72 55127.22 88888.00 2009-10-09 00:31:41.125 282 12658.15 80.72 55127.22 88888.00 2009-10-09 00:31:41.250 282 12658.15 80.75 55127.22 88888.00 2009-10-09 00:31:41.375 282 12658.20 80.75 55127.22 88888.00 2009-10-09 00:31:41.500 282 12658.23 80.75 55127.20 88888.00 2009-10-09 00:31:41.625 282 12658.25 80.78 55127.20 88888.00 2009-10-09 00:31:41.750 282 12658.23 80.80 55127.20 88888.00 2009-10-09 00:31:41.875 282 12658.23 80.80 55127.22 88888.00 2009-10-09 00:31:42.000 282 12658.23 80.80 55127.20 88888.00 2009-10-09 00:31:42.125 282 12658.20 80.80 55127.20 88888.00 2009-10-09 00:31:42.250 282 12658.17 80.78 55127.18 88888.00 2009-10-09 00:31:42.375 282 12658.25 80.80 55127.20 88888.00 2009-10-09 00:31:42.500 282 12658.33 80.85 55127.20 88888.00 2009-10-09 00:31:42.625 282 12658.35 80.83 55127.18 88888.00 2009-10-09 00:31:42.750 282 12658.35 80.80 55127.18 88888.00 2009-10-09 00:31:42.875 282 12658.38 80.85 55127.18 88888.00 2009-10-09 00:31:43.000 282 12658.40 80.88 55127.18 88888.00 2009-10-09 00:31:43.125 282 12658.38 80.85 55127.15 88888.00 2009-10-09 00:31:43.250 282 12658.25 80.85 55127.18 88888.00 2009-10-09 00:31:43.375 282 12658.30 80.88 55127.18 88888.00 2009-10-09 00:31:43.500 282 12658.35 80.85 55127.18 88888.00 2009-10-09 00:31:43.625 282 12658.40 80.85 55127.15 88888.00 2009-10-09 00:31:43.750 282 12658.45 80.90 55127.18 88888.00 2009-10-09 00:31:43.875 282 12658.40 80.88 55127.18 88888.00 2009-10-09 00:31:44.000 282 12658.40 80.90 55127.15 88888.00 2009-10-09 00:31:44.125 282 12658.42 80.92 55127.18 88888.00 2009-10-09 00:31:44.250 282 12658.38 80.90 55127.15 88888.00 2009-10-09 00:31:44.375 282 12658.40 80.90 55127.12 88888.00 2009-10-09 00:31:44.500 282 12658.42 80.92 55127.12 88888.00 2009-10-09 00:31:44.625 282 12658.45 80.95 55127.12 88888.00 2009-10-09 00:31:44.750 282 12658.55 80.97 55127.12 88888.00 2009-10-09 00:31:44.875 282 12658.58 81.00 55127.12 88888.00 2009-10-09 00:31:45.000 282 12658.52 80.97 55127.12 88888.00 2009-10-09 00:31:45.125 282 12658.45 80.95 55127.12 88888.00 2009-10-09 00:31:45.250 282 12658.48 80.97 55127.12 88888.00 2009-10-09 00:31:45.375 282 12658.58 81.00 55127.15 88888.00 2009-10-09 00:31:45.500 282 12658.55 80.97 55127.12 88888.00 2009-10-09 00:31:45.625 282 12658.48 80.92 55127.12 88888.00 2009-10-09 00:31:45.750 282 12658.48 80.95 55127.10 88888.00 2009-10-09 00:31:45.875 282 12658.52 80.95 55127.12 88888.00 2009-10-09 00:31:46.000 282 12658.55 80.95 55127.10 88888.00 2009-10-09 00:31:46.125 282 12658.58 80.97 55127.12 88888.00 2009-10-09 00:31:46.250 282 12658.55 80.95 55127.12 88888.00 2009-10-09 00:31:46.375 282 12658.58 80.97 55127.10 88888.00 2009-10-09 00:31:46.500 282 12658.65 81.00 55127.10 88888.00 2009-10-09 00:31:46.625 282 12658.65 81.00 55127.12 88888.00 2009-10-09 00:31:46.750 282 12658.67 80.97 55127.10 88888.00 2009-10-09 00:31:46.875 282 12658.62 80.97 55127.10 88888.00 2009-10-09 00:31:47.000 282 12658.60 80.95 55127.10 88888.00 2009-10-09 00:31:47.125 282 12658.62 81.00 55127.10 88888.00 2009-10-09 00:31:47.250 282 12658.62 81.03 55127.10 88888.00 2009-10-09 00:31:47.375 282 12658.60 80.97 55127.07 88888.00 2009-10-09 00:31:47.500 282 12658.60 80.97 55127.05 88888.00 2009-10-09 00:31:47.625 282 12658.60 80.95 55127.05 88888.00 2009-10-09 00:31:47.750 282 12658.60 80.97 55127.03 88888.00 2009-10-09 00:31:47.875 282 12658.70 81.03 55127.03 88888.00 2009-10-09 00:31:48.000 282 12658.73 81.05 55127.07 88888.00 2009-10-09 00:31:48.125 282 12658.67 81.05 55127.10 88888.00 2009-10-09 00:31:48.250 282 12658.67 81.00 55127.05 88888.00 2009-10-09 00:31:48.375 282 12658.73 81.00 55127.05 88888.00 2009-10-09 00:31:48.500 282 12658.77 81.05 55127.05 88888.00 2009-10-09 00:31:48.625 282 12658.77 81.05 55127.05 88888.00 2009-10-09 00:31:48.750 282 12658.75 81.05 55127.03 88888.00 2009-10-09 00:31:48.875 282 12658.80 81.05 55127.05 88888.00 2009-10-09 00:31:49.000 282 12658.77 81.08 55127.03 88888.00 2009-10-09 00:31:49.125 282 12658.85 81.08 55127.03 88888.00 2009-10-09 00:31:49.250 282 12658.83 81.05 55127.07 88888.00 2009-10-09 00:31:49.375 282 12658.83 81.05 55127.05 88888.00 2009-10-09 00:31:49.500 282 12658.83 81.03 55127.05 88888.00 2009-10-09 00:31:49.625 282 12658.83 81.03 55127.03 88888.00 2009-10-09 00:31:49.750 282 12658.92 81.08 55127.07 88888.00 2009-10-09 00:31:49.875 282 12659.00 81.08 55127.05 88888.00 2009-10-09 00:31:50.000 282 12659.02 81.08 55127.03 88888.00 2009-10-09 00:31:50.125 282 12658.98 81.03 55127.05 88888.00 2009-10-09 00:31:50.250 282 12658.90 81.05 55127.07 88888.00 2009-10-09 00:31:50.375 282 12658.90 81.05 55127.05 88888.00 2009-10-09 00:31:50.500 282 12658.90 81.08 55127.05 88888.00 2009-10-09 00:31:50.625 282 12658.90 81.08 55127.05 88888.00 2009-10-09 00:31:50.750 282 12658.92 81.10 55127.05 88888.00 2009-10-09 00:31:50.875 282 12658.88 81.08 55127.05 88888.00 2009-10-09 00:31:51.000 282 12658.88 81.05 55127.03 88888.00 2009-10-09 00:31:51.125 282 12658.85 81.05 55127.05 88888.00 2009-10-09 00:31:51.250 282 12658.85 81.08 55127.05 88888.00 2009-10-09 00:31:51.375 282 12658.88 81.10 55127.05 88888.00 2009-10-09 00:31:51.500 282 12658.92 81.12 55127.05 88888.00 2009-10-09 00:31:51.625 282 12658.98 81.10 55127.05 88888.00 2009-10-09 00:31:51.750 282 12658.95 81.10 55127.05 88888.00 2009-10-09 00:31:51.875 282 12658.95 81.05 55127.03 88888.00 2009-10-09 00:31:52.000 282 12659.02 81.05 55127.03 88888.00 2009-10-09 00:31:52.125 282 12659.05 81.05 55127.00 88888.00 2009-10-09 00:31:52.250 282 12659.02 81.05 55127.03 88888.00 2009-10-09 00:31:52.375 282 12659.05 81.08 55127.03 88888.00 2009-10-09 00:31:52.500 282 12659.02 81.05 55127.05 88888.00 2009-10-09 00:31:52.625 282 12659.02 81.03 55127.05 88888.00 2009-10-09 00:31:52.750 282 12659.02 81.05 55127.03 88888.00 2009-10-09 00:31:52.875 282 12659.02 81.08 55127.03 88888.00 2009-10-09 00:31:53.000 282 12659.05 81.05 55127.03 88888.00 2009-10-09 00:31:53.125 282 12659.12 81.08 55127.05 88888.00 2009-10-09 00:31:53.250 282 12659.15 81.08 55127.03 88888.00 2009-10-09 00:31:53.375 282 12659.17 81.10 55127.03 88888.00 2009-10-09 00:31:53.500 282 12659.17 81.10 55127.03 88888.00 2009-10-09 00:31:53.625 282 12659.17 81.08 55127.03 88888.00 2009-10-09 00:31:53.750 282 12659.12 81.10 55127.03 88888.00 2009-10-09 00:31:53.875 282 12659.10 81.08 55127.03 88888.00 2009-10-09 00:31:54.000 282 12659.12 81.08 55127.03 88888.00 2009-10-09 00:31:54.125 282 12659.20 81.10 55127.00 88888.00 2009-10-09 00:31:54.250 282 12659.20 81.08 55127.00 88888.00 2009-10-09 00:31:54.375 282 12659.20 81.12 55127.03 88888.00 2009-10-09 00:31:54.500 282 12659.12 81.12 55127.00 88888.00 2009-10-09 00:31:54.625 282 12659.12 81.12 55127.00 88888.00 2009-10-09 00:31:54.750 282 12659.15 81.08 55126.97 88888.00 2009-10-09 00:31:54.875 282 12659.17 81.10 55127.00 88888.00 2009-10-09 00:31:55.000 282 12659.17 81.10 55126.97 88888.00 2009-10-09 00:31:55.125 282 12659.20 81.12 55127.00 88888.00 2009-10-09 00:31:55.250 282 12659.17 81.12 55127.00 88888.00 2009-10-09 00:31:55.375 282 12659.25 81.10 55126.97 88888.00 2009-10-09 00:31:55.500 282 12659.23 81.15 55126.97 88888.00 2009-10-09 00:31:55.625 282 12659.20 81.10 55126.97 88888.00 2009-10-09 00:31:55.750 282 12659.20 81.10 55126.95 88888.00 2009-10-09 00:31:55.875 282 12659.23 81.10 55126.97 88888.00 2009-10-09 00:31:56.000 282 12659.25 81.10 55126.97 88888.00 2009-10-09 00:31:56.125 282 12659.27 81.15 55127.00 88888.00 2009-10-09 00:31:56.250 282 12659.30 81.15 55126.97 88888.00 2009-10-09 00:31:56.375 282 12659.35 81.15 55126.97 88888.00 2009-10-09 00:31:56.500 282 12659.30 81.15 55126.95 88888.00 2009-10-09 00:31:56.625 282 12659.25 81.15 55127.00 88888.00 2009-10-09 00:31:56.750 282 12659.23 81.10 55126.97 88888.00 2009-10-09 00:31:56.875 282 12659.25 81.08 55126.95 88888.00 2009-10-09 00:31:57.000 282 12659.23 81.05 55126.93 88888.00 2009-10-09 00:31:57.125 282 12659.25 81.08 55126.95 88888.00 2009-10-09 00:31:57.250 282 12659.33 81.15 55127.03 88888.00 2009-10-09 00:31:57.375 282 12659.35 81.17 55127.03 88888.00 2009-10-09 00:31:57.500 282 12659.35 81.17 55127.00 88888.00 2009-10-09 00:31:57.625 282 12659.33 81.15 55127.00 88888.00 2009-10-09 00:31:57.750 282 12659.35 81.15 55126.97 88888.00 2009-10-09 00:31:57.875 282 12659.33 81.17 55126.97 88888.00 2009-10-09 00:31:58.000 282 12659.30 81.15 55126.97 88888.00 2009-10-09 00:31:58.125 282 12659.25 81.12 55127.00 88888.00 2009-10-09 00:31:58.250 282 12659.23 81.08 55126.95 88888.00 2009-10-09 00:31:58.375 282 12659.33 81.10 55126.97 88888.00 2009-10-09 00:31:58.500 282 12659.35 81.10 55126.97 88888.00 2009-10-09 00:31:58.625 282 12659.33 81.12 55126.97 88888.00 2009-10-09 00:31:58.750 282 12659.33 81.15 55127.00 88888.00 2009-10-09 00:31:58.875 282 12659.35 81.17 55126.97 88888.00 2009-10-09 00:31:59.000 282 12659.33 81.15 55126.95 88888.00 2009-10-09 00:31:59.125 282 12659.33 81.17 55126.97 88888.00 2009-10-09 00:31:59.250 282 12659.30 81.17 55126.97 88888.00 2009-10-09 00:31:59.375 282 12659.30 81.17 55126.97 88888.00 2009-10-09 00:31:59.500 282 12659.33 81.17 55126.97 88888.00 2009-10-09 00:31:59.625 282 12659.35 81.17 55126.95 88888.00 2009-10-09 00:31:59.750 282 12659.40 81.15 55126.97 88888.00 2009-10-09 00:31:59.875 282 12659.38 81.17 55126.97 88888.00 2009-10-09 00:32:00.000 282 12659.38 81.20 55126.95 88888.00 2009-10-09 00:32:00.125 282 12659.33 81.17 55126.95 88888.00 2009-10-09 00:32:00.250 282 12659.30 81.17 55126.95 88888.00 2009-10-09 00:32:00.375 282 12659.30 81.17 55126.95 88888.00 2009-10-09 00:32:00.500 282 12659.30 81.15 55126.95 88888.00 2009-10-09 00:32:00.625 282 12659.33 81.15 55126.97 88888.00 2009-10-09 00:32:00.750 282 12659.27 81.12 55126.95 88888.00 2009-10-09 00:32:00.875 282 12659.27 81.15 55126.95 88888.00 2009-10-09 00:32:01.000 282 12659.30 81.15 55126.95 88888.00 2009-10-09 00:32:01.125 282 12659.35 81.17 55126.97 88888.00 2009-10-09 00:32:01.250 282 12659.38 81.20 55126.97 88888.00 2009-10-09 00:32:01.375 282 12659.40 81.20 55126.95 88888.00 2009-10-09 00:32:01.500 282 12659.50 81.22 55126.97 88888.00 2009-10-09 00:32:01.625 282 12659.45 81.22 55127.00 88888.00 2009-10-09 00:32:01.750 282 12659.33 81.20 55126.97 88888.00 2009-10-09 00:32:01.875 282 12659.33 81.20 55126.95 88888.00 2009-10-09 00:32:02.000 282 12659.38 81.17 55126.90 88888.00 2009-10-09 00:32:02.125 282 12659.40 81.20 55126.95 88888.00 2009-10-09 00:32:02.250 282 12659.33 81.20 55126.95 88888.00 2009-10-09 00:32:02.375 282 12659.38 81.22 55126.93 88888.00 2009-10-09 00:32:02.500 282 12659.42 81.20 55126.93 88888.00 2009-10-09 00:32:02.625 282 12659.40 81.22 55126.97 88888.00 2009-10-09 00:32:02.750 282 12659.38 81.22 55126.95 88888.00 2009-10-09 00:32:02.875 282 12659.38 81.17 55126.95 88888.00 2009-10-09 00:32:03.000 282 12659.42 81.15 55126.93 88888.00 2009-10-09 00:32:03.125 282 12659.50 81.17 55126.95 88888.00 2009-10-09 00:32:03.250 282 12659.50 81.22 55126.93 88888.00 2009-10-09 00:32:03.375 282 12659.50 81.22 55126.93 88888.00 2009-10-09 00:32:03.500 282 12659.50 81.20 55126.93 88888.00 2009-10-09 00:32:03.625 282 12659.48 81.22 55126.95 88888.00 2009-10-09 00:32:03.750 282 12659.45 81.20 55126.93 88888.00 2009-10-09 00:32:03.875 282 12659.42 81.22 55126.93 88888.00 2009-10-09 00:32:04.000 282 12659.48 81.22 55126.93 88888.00 2009-10-09 00:32:04.125 282 12659.48 81.25 55126.93 88888.00 2009-10-09 00:32:04.250 282 12659.42 81.20 55126.95 88888.00 2009-10-09 00:32:04.375 282 12659.45 81.22 55126.90 88888.00 2009-10-09 00:32:04.500 282 12659.40 81.20 55126.93 88888.00 2009-10-09 00:32:04.625 282 12659.42 81.25 55126.90 88888.00 2009-10-09 00:32:04.750 282 12659.48 81.28 55126.93 88888.00 2009-10-09 00:32:04.875 282 12659.45 81.25 55126.95 88888.00 2009-10-09 00:32:05.000 282 12659.38 81.20 55126.95 88888.00 2009-10-09 00:32:05.125 282 12659.45 81.25 55126.97 88888.00 2009-10-09 00:32:05.250 282 12659.48 81.25 55126.95 88888.00 2009-10-09 00:32:05.375 282 12659.45 81.20 55126.93 88888.00 2009-10-09 00:32:05.500 282 12659.40 81.28 55126.95 88888.00 2009-10-09 00:32:05.625 282 12659.40 81.30 55126.97 88888.00 2009-10-09 00:32:05.750 282 12659.48 81.30 55126.97 88888.00 2009-10-09 00:32:05.875 282 12659.55 81.28 55126.97 88888.00 2009-10-09 00:32:06.000 282 12659.50 81.25 55126.93 88888.00 2009-10-09 00:32:06.125 282 12659.48 81.28 55126.95 88888.00 2009-10-09 00:32:06.250 282 12659.45 81.28 55126.97 88888.00 2009-10-09 00:32:06.375 282 12659.48 81.30 55126.95 88888.00 2009-10-09 00:32:06.500 282 12659.48 81.30 55126.95 88888.00 2009-10-09 00:32:06.625 282 12659.52 81.30 55126.93 88888.00 2009-10-09 00:32:06.750 282 12659.50 81.22 55126.93 88888.00 2009-10-09 00:32:06.875 282 12659.45 81.30 55126.93 88888.00 2009-10-09 00:32:07.000 282 12659.50 81.30 55126.93 88888.00 2009-10-09 00:32:07.125 282 12659.55 81.30 55126.95 88888.00 2009-10-09 00:32:07.250 282 12659.52 81.30 55126.95 88888.00 2009-10-09 00:32:07.375 282 12659.50 81.28 55126.95 88888.00 2009-10-09 00:32:07.500 282 12659.50 81.25 55126.93 88888.00 2009-10-09 00:32:07.625 282 12659.55 81.28 55126.93 88888.00 2009-10-09 00:32:07.750 282 12659.55 81.28 55126.93 88888.00 2009-10-09 00:32:07.875 282 12659.52 81.28 55126.93 88888.00 2009-10-09 00:32:08.000 282 12659.52 81.30 55126.90 88888.00 2009-10-09 00:32:08.125 282 12659.58 81.33 55126.95 88888.00 2009-10-09 00:32:08.250 282 12659.60 81.33 55126.95 88888.00 2009-10-09 00:32:08.375 282 12659.58 81.35 55126.93 88888.00 2009-10-09 00:32:08.500 282 12659.55 81.35 55126.93 88888.00 2009-10-09 00:32:08.625 282 12659.58 81.35 55126.93 88888.00 2009-10-09 00:32:08.750 282 12659.58 81.35 55126.93 88888.00 2009-10-09 00:32:08.875 282 12659.58 81.35 55126.93 88888.00 2009-10-09 00:32:09.000 282 12659.60 81.38 55126.93 88888.00 2009-10-09 00:32:09.125 282 12659.58 81.35 55126.95 88888.00 2009-10-09 00:32:09.250 282 12659.60 81.30 55126.95 88888.00 2009-10-09 00:32:09.375 282 12659.58 81.33 55126.93 88888.00 2009-10-09 00:32:09.500 282 12659.55 81.35 55126.95 88888.00 2009-10-09 00:32:09.625 282 12659.55 81.38 55126.95 88888.00 2009-10-09 00:32:09.750 282 12659.55 81.33 55126.95 88888.00 2009-10-09 00:32:09.875 282 12659.50 81.30 55126.90 88888.00 2009-10-09 00:32:10.000 282 12659.55 81.33 55126.90 88888.00 2009-10-09 00:32:10.125 282 12659.65 81.35 55126.93 88888.00 2009-10-09 00:32:10.250 282 12659.58 81.33 55126.93 88888.00 2009-10-09 00:32:10.375 282 12659.58 81.30 55126.90 88888.00 2009-10-09 00:32:10.500 282 12659.52 81.28 55126.90 88888.00 2009-10-09 00:32:10.625 282 12659.58 81.30 55126.93 88888.00 2009-10-09 00:32:10.750 282 12659.62 81.30 55126.93 88888.00 2009-10-09 00:32:10.875 282 12659.62 81.30 55126.90 88888.00 2009-10-09 00:32:11.000 282 12659.60 81.33 55126.90 88888.00 2009-10-09 00:32:11.125 282 12659.62 81.38 55126.93 88888.00 2009-10-09 00:32:11.250 282 12659.60 81.33 55126.93 88888.00 2009-10-09 00:32:11.375 282 12659.55 81.35 55126.95 88888.00 2009-10-09 00:32:11.500 282 12659.55 81.35 55126.90 88888.00 2009-10-09 00:32:11.625 282 12659.58 81.35 55126.90 88888.00 2009-10-09 00:32:11.750 282 12659.58 81.38 55126.93 88888.00 2009-10-09 00:32:11.875 282 12659.52 81.35 55126.90 88888.00 2009-10-09 00:32:12.000 282 12659.62 81.35 55126.90 88888.00 2009-10-09 00:32:12.125 282 12659.65 81.35 55126.90 88888.00 2009-10-09 00:32:12.250 282 12659.65 81.38 55126.90 88888.00 2009-10-09 00:32:12.375 282 12659.65 81.40 55126.93 88888.00 2009-10-09 00:32:12.500 282 12659.62 81.38 55126.88 88888.00 2009-10-09 00:32:12.625 282 12659.65 81.35 55126.85 88888.00 2009-10-09 00:32:12.750 282 12659.67 81.33 55126.88 88888.00 2009-10-09 00:32:12.875 282 12659.62 81.38 55126.90 88888.00 2009-10-09 00:32:13.000 282 12659.58 81.40 55126.88 88888.00 2009-10-09 00:32:13.125 282 12659.60 81.40 55126.88 88888.00 2009-10-09 00:32:13.250 282 12659.58 81.30 55126.88 88888.00 2009-10-09 00:32:13.375 282 12659.60 81.30 55126.85 88888.00 2009-10-09 00:32:13.500 282 12659.65 81.38 55126.88 88888.00 2009-10-09 00:32:13.625 282 12659.65 81.45 55126.90 88888.00 2009-10-09 00:32:13.750 282 12659.67 81.45 55126.85 88888.00 2009-10-09 00:32:13.875 282 12659.73 81.42 55126.85 88888.00 2009-10-09 00:32:14.000 282 12659.73 81.40 55126.85 88888.00 2009-10-09 00:32:14.125 282 12659.65 81.40 55126.85 88888.00 2009-10-09 00:32:14.250 282 12659.62 81.42 55126.88 88888.00 2009-10-09 00:32:14.375 282 12659.73 81.47 55126.90 88888.00 2009-10-09 00:32:14.500 282 12659.67 81.47 55126.90 88888.00 2009-10-09 00:32:14.625 282 12659.60 81.40 55126.90 88888.00 2009-10-09 00:32:14.750 282 12659.60 81.42 55126.90 88888.00 2009-10-09 00:32:14.875 282 12659.62 81.47 55126.90 88888.00 2009-10-09 00:32:15.000 282 12659.65 81.47 55126.88 88888.00 2009-10-09 00:32:15.125 282 12659.70 81.47 55126.88 88888.00 2009-10-09 00:32:15.250 282 12659.65 81.45 55126.85 88888.00 2009-10-09 00:32:15.375 282 12659.67 81.42 55126.85 88888.00 2009-10-09 00:32:15.500 282 12659.75 81.45 55126.85 88888.00 2009-10-09 00:32:15.625 282 12659.77 81.47 55126.90 88888.00 2009-10-09 00:32:15.750 282 12659.70 81.45 55126.90 88888.00 2009-10-09 00:32:15.875 282 12659.70 81.47 55126.90 88888.00 2009-10-09 00:32:16.000 282 12659.75 81.45 55126.85 88888.00 2009-10-09 00:32:16.125 282 12659.77 81.42 55126.85 88888.00 2009-10-09 00:32:16.250 282 12659.77 81.45 55126.90 88888.00 2009-10-09 00:32:16.375 282 12659.80 81.50 55126.90 88888.00 2009-10-09 00:32:16.500 282 12659.80 81.45 55126.88 88888.00 2009-10-09 00:32:16.625 282 12659.77 81.50 55126.85 88888.00 2009-10-09 00:32:16.750 282 12659.75 81.47 55126.85 88888.00 2009-10-09 00:32:16.875 282 12659.83 81.50 55126.85 88888.00 2009-10-09 00:32:17.000 282 12659.85 81.53 55126.85 88888.00 2009-10-09 00:32:17.125 282 12659.85 81.50 55126.88 88888.00 2009-10-09 00:32:17.250 282 12659.77 81.50 55126.88 88888.00 2009-10-09 00:32:17.375 282 12659.77 81.47 55126.85 88888.00 2009-10-09 00:32:17.500 282 12659.77 81.47 55126.82 88888.00 2009-10-09 00:32:17.625 282 12659.73 81.45 55126.85 88888.00 2009-10-09 00:32:17.750 282 12659.75 81.47 55126.88 88888.00 2009-10-09 00:32:17.875 282 12659.75 81.53 55126.88 88888.00 2009-10-09 00:32:18.000 282 12659.75 81.50 55126.85 88888.00 2009-10-09 00:32:18.125 282 12659.75 81.47 55126.85 88888.00 2009-10-09 00:32:18.250 282 12659.73 81.47 55126.88 88888.00 2009-10-09 00:32:18.375 282 12659.80 81.55 55126.88 88888.00 2009-10-09 00:32:18.500 282 12659.80 81.53 55126.88 88888.00 2009-10-09 00:32:18.625 282 12659.80 81.50 55126.85 88888.00 2009-10-09 00:32:18.750 282 12659.80 81.50 55126.85 88888.00 2009-10-09 00:32:18.875 282 12659.80 81.47 55126.85 88888.00 2009-10-09 00:32:19.000 282 12659.80 81.45 55126.82 88888.00 2009-10-09 00:32:19.125 282 12659.75 81.47 55126.82 88888.00 2009-10-09 00:32:19.250 282 12659.75 81.47 55126.88 88888.00 2009-10-09 00:32:19.375 282 12659.83 81.47 55126.85 88888.00 2009-10-09 00:32:19.500 282 12659.88 81.53 55126.85 88888.00 2009-10-09 00:32:19.625 282 12659.90 81.53 55126.85 88888.00 2009-10-09 00:32:19.750 282 12659.83 81.55 55126.88 88888.00 2009-10-09 00:32:19.875 282 12659.85 81.55 55126.85 88888.00 2009-10-09 00:32:20.000 282 12659.85 81.53 55126.82 88888.00 2009-10-09 00:32:20.125 282 12659.83 81.50 55126.82 88888.00 2009-10-09 00:32:20.250 282 12659.83 81.50 55126.80 88888.00 2009-10-09 00:32:20.375 282 12659.77 81.50 55126.80 88888.00 2009-10-09 00:32:20.500 282 12659.75 81.53 55126.85 88888.00 2009-10-09 00:32:20.625 282 12659.80 81.55 55126.85 88888.00 2009-10-09 00:32:20.750 282 12659.90 81.55 55126.85 88888.00 2009-10-09 00:32:20.875 282 12659.95 81.55 55126.85 88888.00 2009-10-09 00:32:21.000 282 12659.88 81.55 55126.82 88888.00 2009-10-09 00:32:21.125 282 12659.88 81.58 55126.82 88888.00 2009-10-09 00:32:21.250 282 12659.80 81.58 55126.82 88888.00 2009-10-09 00:32:21.375 282 12659.85 81.58 55126.82 88888.00 2009-10-09 00:32:21.500 282 12659.88 81.55 55126.82 88888.00 2009-10-09 00:32:21.625 282 12659.85 81.50 55126.80 88888.00 2009-10-09 00:32:21.750 282 12659.83 81.53 55126.80 88888.00 2009-10-09 00:32:21.875 282 12659.80 81.53 55126.80 88888.00 2009-10-09 00:32:22.000 282 12659.85 81.55 55126.82 88888.00 2009-10-09 00:32:22.125 282 12659.83 81.55 55126.82 88888.00 2009-10-09 00:32:22.250 282 12659.75 81.53 55126.80 88888.00 2009-10-09 00:32:22.375 282 12659.83 81.55 55126.78 88888.00 2009-10-09 00:32:22.500 282 12659.83 81.55 55126.80 88888.00 2009-10-09 00:32:22.625 282 12659.88 81.53 55126.82 88888.00 2009-10-09 00:32:22.750 282 12659.85 81.53 55126.82 88888.00 2009-10-09 00:32:22.875 282 12659.80 81.58 55126.80 88888.00 2009-10-09 00:32:23.000 282 12659.83 81.58 55126.80 88888.00 2009-10-09 00:32:23.125 282 12659.88 81.58 55126.80 88888.00 2009-10-09 00:32:23.250 282 12659.92 81.58 55126.82 88888.00 2009-10-09 00:32:23.375 282 12659.98 81.60 55126.80 88888.00 2009-10-09 00:32:23.500 282 12659.92 81.60 55126.82 88888.00 2009-10-09 00:32:23.625 282 12659.90 81.58 55126.80 88888.00 2009-10-09 00:32:23.750 282 12659.85 81.53 55126.78 88888.00 2009-10-09 00:32:23.875 282 12659.88 81.58 55126.85 88888.00 2009-10-09 00:32:24.000 282 12659.88 81.60 55126.85 88888.00 2009-10-09 00:32:24.125 282 12659.88 81.60 55126.82 88888.00 2009-10-09 00:32:24.250 282 12659.88 81.53 55126.80 88888.00 2009-10-09 00:32:24.375 282 12659.92 81.58 55126.75 88888.00 2009-10-09 00:32:24.500 282 12659.98 81.60 55126.82 88888.00 2009-10-09 00:32:24.625 282 12659.98 81.60 55126.85 88888.00 2009-10-09 00:32:24.750 282 12659.95 81.60 55126.82 88888.00 2009-10-09 00:32:24.875 282 12659.92 81.55 55126.80 88888.00 2009-10-09 00:32:25.000 282 12659.98 81.55 55126.75 88888.00 2009-10-09 00:32:25.125 282 12660.00 81.55 55126.78 88888.00 2009-10-09 00:32:25.250 282 12660.00 81.58 55126.78 88888.00 2009-10-09 00:32:25.375 282 12660.02 81.58 55126.78 88888.00 2009-10-09 00:32:25.500 282 12660.02 81.60 55126.80 88888.00 2009-10-09 00:32:25.625 282 12660.08 81.62 55126.82 88888.00 2009-10-09 00:32:25.750 282 12660.05 81.62 55126.82 88888.00 2009-10-09 00:32:25.875 282 12660.00 81.62 55126.80 88888.00 2009-10-09 00:32:26.000 282 12660.00 81.62 55126.80 88888.00 2009-10-09 00:32:26.125 282 12660.00 81.62 55126.80 88888.00 2009-10-09 00:32:26.250 282 12660.02 81.60 55126.80 88888.00 2009-10-09 00:32:26.375 282 12660.12 81.60 55126.78 88888.00 2009-10-09 00:32:26.500 282 12660.12 81.60 55126.78 88888.00 2009-10-09 00:32:26.625 282 12660.05 81.62 55126.78 88888.00 2009-10-09 00:32:26.750 282 12659.95 81.65 55126.82 88888.00 2009-10-09 00:32:26.875 282 12659.92 81.62 55126.80 88888.00 2009-10-09 00:32:27.000 282 12659.95 81.62 55126.80 88888.00 2009-10-09 00:32:27.125 282 12660.02 81.62 55126.78 88888.00 2009-10-09 00:32:27.250 282 12660.00 81.60 55126.78 88888.00 2009-10-09 00:32:27.375 282 12659.98 81.62 55126.78 88888.00 2009-10-09 00:32:27.500 282 12660.00 81.65 55126.80 88888.00 2009-10-09 00:32:27.625 282 12660.00 81.58 55126.75 88888.00 2009-10-09 00:32:27.750 282 12660.02 81.58 55126.75 88888.00 2009-10-09 00:32:27.875 282 12660.00 81.58 55126.78 88888.00 2009-10-09 00:32:28.000 282 12660.05 81.62 55126.75 88888.00 2009-10-09 00:32:28.125 282 12660.10 81.67 55126.78 88888.00 2009-10-09 00:32:28.250 282 12660.10 81.67 55126.80 88888.00 2009-10-09 00:32:28.375 282 12660.12 81.65 55126.80 88888.00 2009-10-09 00:32:28.500 282 12660.12 81.65 55126.80 88888.00 2009-10-09 00:32:28.625 282 12660.15 81.65 55126.80 88888.00 2009-10-09 00:32:28.750 282 12660.12 81.65 55126.78 88888.00 2009-10-09 00:32:28.875 282 12660.10 81.62 55126.78 88888.00 2009-10-09 00:32:29.000 282 12660.08 81.62 55126.75 88888.00 2009-10-09 00:32:29.125 282 12660.10 81.62 55126.75 88888.00 2009-10-09 00:32:29.250 282 12660.08 81.65 55126.78 88888.00 2009-10-09 00:32:29.375 282 12660.08 81.62 55126.75 88888.00 2009-10-09 00:32:29.500 282 12660.02 81.62 55126.75 88888.00 2009-10-09 00:32:29.625 282 12660.05 81.62 55126.75 88888.00 2009-10-09 00:32:29.750 282 12660.08 81.60 55126.72 88888.00 2009-10-09 00:32:29.875 282 12660.05 81.62 55126.70 88888.00 2009-10-09 00:32:30.000 282 12660.05 81.62 55126.70 88888.00 2009-10-09 00:32:30.125 282 12660.08 81.65 55126.72 88888.00 2009-10-09 00:32:30.250 282 12660.12 81.65 55126.75 88888.00 2009-10-09 00:32:30.375 282 12660.20 81.70 55126.75 88888.00 2009-10-09 00:32:30.500 282 12660.17 81.67 55126.75 88888.00 2009-10-09 00:32:30.625 282 12660.15 81.62 55126.75 88888.00 2009-10-09 00:32:30.750 282 12660.10 81.60 55126.75 88888.00 2009-10-09 00:32:30.875 282 12660.12 81.62 55126.72 88888.00 2009-10-09 00:32:31.000 282 12660.15 81.65 55126.72 88888.00 2009-10-09 00:32:31.125 282 12660.10 81.65 55126.75 88888.00 2009-10-09 00:32:31.250 282 12660.10 81.67 55126.78 88888.00 2009-10-09 00:32:31.375 282 12660.15 81.67 55126.75 88888.00 2009-10-09 00:32:31.500 282 12660.17 81.62 55126.72 88888.00 2009-10-09 00:32:31.625 282 12660.17 81.65 55126.75 88888.00 2009-10-09 00:32:31.750 282 12660.15 81.67 55126.75 88888.00 2009-10-09 00:32:31.875 282 12660.15 81.67 55126.75 88888.00 2009-10-09 00:32:32.000 282 12660.17 81.62 55126.70 88888.00 2009-10-09 00:32:32.125 282 12660.15 81.62 55126.72 88888.00 2009-10-09 00:32:32.250 282 12660.12 81.60 55126.75 88888.00 2009-10-09 00:32:32.375 282 12660.17 81.67 55126.75 88888.00 2009-10-09 00:32:32.500 282 12660.25 81.62 55126.72 88888.00 2009-10-09 00:32:32.625 282 12660.25 81.60 55126.75 88888.00 2009-10-09 00:32:32.750 282 12660.15 81.62 55126.75 88888.00 2009-10-09 00:32:32.875 282 12660.15 81.60 55126.78 88888.00 2009-10-09 00:32:33.000 282 12660.20 81.60 55126.75 88888.00 2009-10-09 00:32:33.125 282 12660.25 81.65 55126.78 88888.00 2009-10-09 00:32:33.250 282 12660.23 81.65 55126.78 88888.00 2009-10-09 00:32:33.375 282 12660.23 81.62 55126.75 88888.00 2009-10-09 00:32:33.500 282 12660.15 81.65 55126.75 88888.00 2009-10-09 00:32:33.625 282 12660.08 81.65 55126.78 88888.00 2009-10-09 00:32:33.750 282 12660.10 81.62 55126.72 88888.00 2009-10-09 00:32:33.875 282 12660.12 81.62 55126.72 88888.00 2009-10-09 00:32:34.000 282 12660.15 81.65 55126.75 88888.00 2009-10-09 00:32:34.125 282 12660.20 81.65 55126.75 88888.00 2009-10-09 00:32:34.250 282 12660.25 81.65 55126.75 88888.00 2009-10-09 00:32:34.375 282 12660.33 81.70 55126.72 88888.00 2009-10-09 00:32:34.500 282 12660.33 81.67 55126.72 88888.00 2009-10-09 00:32:34.625 282 12660.25 81.67 55126.72 88888.00 2009-10-09 00:32:34.750 282 12660.17 81.67 55126.72 88888.00 2009-10-09 00:32:34.875 282 12660.17 81.65 55126.72 88888.00 2009-10-09 00:32:35.000 282 12660.23 81.65 55126.70 88888.00 2009-10-09 00:32:35.125 282 12660.23 81.67 55126.72 88888.00 2009-10-09 00:32:35.250 282 12660.20 81.67 55126.70 88888.00 2009-10-09 00:32:35.375 282 12660.20 81.70 55126.68 88888.00 2009-10-09 00:32:35.500 282 12660.23 81.67 55126.70 88888.00 2009-10-09 00:32:35.625 282 12660.27 81.67 55126.70 88888.00 2009-10-09 00:32:35.750 282 12660.25 81.65 55126.70 88888.00 2009-10-09 00:32:35.875 282 12660.27 81.70 55126.70 88888.00 2009-10-09 00:32:36.000 282 12660.25 81.70 55126.70 88888.00 2009-10-09 00:32:36.125 282 12660.27 81.70 55126.70 88888.00 2009-10-09 00:32:36.250 282 12660.27 81.70 55126.72 88888.00 2009-10-09 00:32:36.375 282 12660.30 81.70 55126.72 88888.00 2009-10-09 00:32:36.500 282 12660.27 81.67 55126.70 88888.00 2009-10-09 00:32:36.625 282 12660.23 81.65 55126.72 88888.00 2009-10-09 00:32:36.750 282 12660.17 81.67 55126.75 88888.00 2009-10-09 00:32:36.875 282 12660.17 81.70 55126.75 88888.00 2009-10-09 00:32:37.000 282 12660.27 81.70 55126.72 88888.00 2009-10-09 00:32:37.125 282 12660.27 81.70 55126.72 88888.00 2009-10-09 00:32:37.250 282 12660.23 81.65 55126.70 88888.00 2009-10-09 00:32:37.375 282 12660.30 81.67 55126.70 88888.00 2009-10-09 00:32:37.500 282 12660.33 81.67 55126.72 88888.00 2009-10-09 00:32:37.625 282 12660.30 81.70 55126.72 88888.00 2009-10-09 00:32:37.750 282 12660.25 81.70 55126.70 88888.00 2009-10-09 00:32:37.875 282 12660.17 81.70 55126.70 88888.00 2009-10-09 00:32:38.000 282 12660.20 81.67 55126.68 88888.00 2009-10-09 00:32:38.125 282 12660.20 81.70 55126.70 88888.00 2009-10-09 00:32:38.250 282 12660.17 81.67 55126.70 88888.00 2009-10-09 00:32:38.375 282 12660.23 81.70 55126.70 88888.00 2009-10-09 00:32:38.500 282 12660.23 81.72 55126.70 88888.00 2009-10-09 00:32:38.625 282 12660.20 81.67 55126.68 88888.00 2009-10-09 00:32:38.750 282 12660.27 81.67 55126.68 88888.00 2009-10-09 00:32:38.875 282 12660.30 81.67 55126.70 88888.00 2009-10-09 00:32:39.000 282 12660.30 81.70 55126.70 88888.00 2009-10-09 00:32:39.125 282 12660.33 81.67 55126.70 88888.00 2009-10-09 00:32:39.250 282 12660.35 81.70 55126.70 88888.00 2009-10-09 00:32:39.375 282 12660.38 81.67 55126.68 88888.00 2009-10-09 00:32:39.500 282 12660.40 81.70 55126.70 88888.00 2009-10-09 00:32:39.625 282 12660.38 81.70 55126.70 88888.00 2009-10-09 00:32:39.750 282 12660.38 81.70 55126.70 88888.00 2009-10-09 00:32:39.875 282 12660.45 81.75 55126.70 88888.00 2009-10-09 00:32:40.000 282 12660.42 81.72 55126.68 88888.00 2009-10-09 00:32:40.125 282 12660.38 81.70 55126.68 88888.00 2009-10-09 00:32:40.250 282 12660.27 81.70 55126.68 88888.00 2009-10-09 00:32:40.375 282 12660.30 81.72 55126.72 88888.00 2009-10-09 00:32:40.500 282 12660.38 81.72 55126.70 88888.00 2009-10-09 00:32:40.625 282 12660.40 81.75 55126.68 88888.00 2009-10-09 00:32:40.750 282 12660.35 81.75 55126.70 88888.00 2009-10-09 00:32:40.875 282 12660.35 81.75 55126.72 88888.00 2009-10-09 00:32:41.000 282 12660.30 81.75 55126.72 88888.00 2009-10-09 00:32:41.125 282 12660.35 81.75 55126.72 88888.00 2009-10-09 00:32:41.250 282 12660.30 81.72 55126.70 88888.00 2009-10-09 00:32:41.375 282 12660.27 81.78 55126.72 88888.00 2009-10-09 00:32:41.500 282 12660.33 81.78 55126.75 88888.00 2009-10-09 00:32:41.625 282 12660.33 81.75 55126.70 88888.00 2009-10-09 00:32:41.750 282 12660.33 81.75 55126.68 88888.00 2009-10-09 00:32:41.875 282 12660.38 81.78 55126.68 88888.00 2009-10-09 00:32:42.000 282 12660.38 81.78 55126.68 88888.00 2009-10-09 00:32:42.125 282 12660.35 81.78 55126.68 88888.00 2009-10-09 00:32:42.250 282 12660.27 81.78 55126.72 88888.00 2009-10-09 00:32:42.375 282 12660.35 81.80 55126.72 88888.00 2009-10-09 00:32:42.500 282 12660.35 81.83 55126.70 88888.00 2009-10-09 00:32:42.625 282 12660.38 81.83 55126.70 88888.00 2009-10-09 00:32:42.750 282 12660.35 81.80 55126.68 88888.00 2009-10-09 00:32:42.875 282 12660.40 81.78 55126.68 88888.00 2009-10-09 00:32:43.000 282 12660.35 81.80 55126.65 88888.00 2009-10-09 00:32:43.125 282 12660.35 81.83 55126.65 88888.00 2009-10-09 00:32:43.250 282 12660.35 81.83 55126.68 88888.00 2009-10-09 00:32:43.375 282 12660.38 81.83 55126.68 88888.00 2009-10-09 00:32:43.500 282 12660.40 81.85 55126.68 88888.00 2009-10-09 00:32:43.625 282 12660.40 81.85 55126.68 88888.00 2009-10-09 00:32:43.750 282 12660.40 81.85 55126.68 88888.00 2009-10-09 00:32:43.875 282 12660.33 81.85 55126.68 88888.00 2009-10-09 00:32:44.000 282 12660.27 81.85 55126.68 88888.00 2009-10-09 00:32:44.125 282 12660.30 81.88 55126.68 88888.00 2009-10-09 00:32:44.250 282 12660.23 81.88 55126.68 88888.00 2009-10-09 00:32:44.375 282 12660.30 81.85 55126.68 88888.00 2009-10-09 00:32:44.500 282 12660.33 81.90 55126.68 88888.00 2009-10-09 00:32:44.625 282 12660.35 81.92 55126.68 88888.00 2009-10-09 00:32:44.750 282 12660.35 81.92 55126.68 88888.00 2009-10-09 00:32:44.875 282 12660.35 81.90 55126.70 88888.00 2009-10-09 00:32:45.000 282 12660.35 81.90 55126.68 88888.00 2009-10-09 00:32:45.125 282 12660.27 81.90 55126.68 88888.00 2009-10-09 00:32:45.250 282 12660.27 81.88 55126.68 88888.00 2009-10-09 00:32:45.375 282 12660.33 81.88 55126.68 88888.00 2009-10-09 00:32:45.500 282 12660.40 81.90 55126.68 88888.00 2009-10-09 00:32:45.625 282 12660.42 81.92 55126.65 88888.00 2009-10-09 00:32:45.750 282 12660.45 81.90 55126.70 88888.00 2009-10-09 00:32:45.875 282 12660.40 81.90 55126.68 88888.00 2009-10-09 00:32:46.000 282 12660.35 81.88 55126.65 88888.00 2009-10-09 00:32:46.125 282 12660.33 81.90 55126.65 88888.00 2009-10-09 00:32:46.250 282 12660.30 81.90 55126.68 88888.00 2009-10-09 00:32:46.375 282 12660.33 81.95 55126.68 88888.00 2009-10-09 00:32:46.500 282 12660.33 81.92 55126.65 88888.00 2009-10-09 00:32:46.625 282 12660.35 81.92 55126.68 88888.00 2009-10-09 00:32:46.750 282 12660.35 81.95 55126.68 88888.00 2009-10-09 00:32:46.875 282 12660.35 81.97 55126.65 88888.00 2009-10-09 00:32:47.000 282 12660.33 81.97 55126.65 88888.00 2009-10-09 00:32:47.125 282 12660.27 81.97 55126.62 88888.00 2009-10-09 00:32:47.250 282 12660.30 81.92 55126.62 88888.00 2009-10-09 00:32:47.375 282 12660.35 81.92 55126.60 88888.00 2009-10-09 00:32:47.500 282 12660.35 81.97 55126.65 88888.00 2009-10-09 00:32:47.625 282 12660.38 82.00 55126.68 88888.00 2009-10-09 00:32:47.750 282 12660.40 82.03 55126.68 88888.00 2009-10-09 00:32:47.875 282 12660.38 82.05 55126.68 88888.00 2009-10-09 00:32:48.000 282 12660.30 82.05 55126.65 88888.00 2009-10-09 00:32:48.125 282 12660.35 82.05 55126.68 88888.00 2009-10-09 00:32:48.250 282 12660.38 82.08 55126.68 88888.00 2009-10-09 00:32:48.375 282 12660.42 82.10 55126.70 88888.00 2009-10-09 00:32:48.500 282 12660.40 82.05 55126.70 88888.00 2009-10-09 00:32:48.625 282 12660.33 82.00 55126.68 88888.00 2009-10-09 00:32:48.750 282 12660.33 82.00 55126.68 88888.00 2009-10-09 00:32:48.875 282 12660.35 82.03 55126.65 88888.00 2009-10-09 00:32:49.000 282 12660.38 82.05 55126.65 88888.00 2009-10-09 00:32:49.125 282 12660.33 82.08 55126.68 88888.00 2009-10-09 00:32:49.250 282 12660.35 82.08 55126.68 88888.00 2009-10-09 00:32:49.375 282 12660.35 82.05 55126.65 88888.00 2009-10-09 00:32:49.500 282 12660.40 82.10 55126.65 88888.00 2009-10-09 00:32:49.625 282 12660.38 82.12 55126.65 88888.00 2009-10-09 00:32:49.750 282 12660.35 82.10 55126.62 88888.00 2009-10-09 00:32:49.875 282 12660.38 82.08 55126.65 88888.00 2009-10-09 00:32:50.000 282 12660.45 82.10 55126.65 88888.00 2009-10-09 00:32:50.125 282 12660.42 82.12 55126.68 88888.00 2009-10-09 00:32:50.250 282 12660.38 82.17 55126.68 88888.00 2009-10-09 00:32:50.375 282 12660.42 82.20 55126.68 88888.00 2009-10-09 00:32:50.500 282 12660.42 82.17 55126.65 88888.00 2009-10-09 00:32:50.625 282 12660.38 82.17 55126.65 88888.00 2009-10-09 00:32:50.750 282 12660.30 82.15 55126.62 88888.00 2009-10-09 00:32:50.875 282 12660.40 82.17 55126.62 88888.00 2009-10-09 00:32:51.000 282 12660.42 82.20 55126.68 88888.00 2009-10-09 00:32:51.125 282 12660.38 82.22 55126.70 88888.00 2009-10-09 00:32:51.250 282 12660.27 82.22 55126.68 88888.00 2009-10-09 00:32:51.375 282 12660.23 82.17 55126.65 88888.00 2009-10-09 00:32:51.500 282 12660.30 82.17 55126.65 88888.00 2009-10-09 00:32:51.625 282 12660.38 82.17 55126.65 88888.00 2009-10-09 00:32:51.750 282 12660.38 82.22 55126.65 88888.00 2009-10-09 00:32:51.875 282 12660.33 82.22 55126.65 88888.00 2009-10-09 00:32:52.000 282 12660.33 82.22 55126.65 88888.00 2009-10-09 00:32:52.125 282 12660.40 82.25 55126.68 88888.00 2009-10-09 00:32:52.250 282 12660.40 82.22 55126.68 88888.00 2009-10-09 00:32:52.375 282 12660.38 82.22 55126.65 88888.00 2009-10-09 00:32:52.500 282 12660.33 82.25 55126.65 88888.00 2009-10-09 00:32:52.625 282 12660.33 82.28 55126.68 88888.00 2009-10-09 00:32:52.750 282 12660.38 82.28 55126.65 88888.00 2009-10-09 00:32:52.875 282 12660.40 82.28 55126.65 88888.00 2009-10-09 00:32:53.000 282 12660.42 82.25 55126.62 88888.00 2009-10-09 00:32:53.125 282 12660.38 82.28 55126.62 88888.00 2009-10-09 00:32:53.250 282 12660.33 82.28 55126.62 88888.00 2009-10-09 00:32:53.375 282 12660.38 82.28 55126.62 88888.00 2009-10-09 00:32:53.500 282 12660.42 82.30 55126.65 88888.00 2009-10-09 00:32:53.625 282 12660.45 82.30 55126.62 88888.00 2009-10-09 00:32:53.750 282 12660.42 82.35 55126.65 88888.00 2009-10-09 00:32:53.875 282 12660.33 82.35 55126.62 88888.00 2009-10-09 00:32:54.000 282 12660.35 82.33 55126.60 88888.00 2009-10-09 00:32:54.125 282 12660.33 82.35 55126.62 88888.00 2009-10-09 00:32:54.250 282 12660.25 82.35 55126.62 88888.00 2009-10-09 00:32:54.375 282 12660.27 82.35 55126.65 88888.00 2009-10-09 00:32:54.500 282 12660.35 82.35 55126.62 88888.00 2009-10-09 00:32:54.625 282 12660.38 82.35 55126.62 88888.00 2009-10-09 00:32:54.750 282 12660.40 82.38 55126.65 88888.00 2009-10-09 00:32:54.875 282 12660.35 82.40 55126.62 88888.00 2009-10-09 00:32:55.000 282 12660.33 82.40 55126.62 88888.00 2009-10-09 00:32:55.125 282 12660.35 82.38 55126.62 88888.00 2009-10-09 00:32:55.250 282 12660.38 82.35 55126.62 88888.00 2009-10-09 00:32:55.375 282 12660.38 82.38 55126.62 88888.00 2009-10-09 00:32:55.500 282 12660.30 82.38 55126.62 88888.00 2009-10-09 00:32:55.625 282 12660.33 82.38 55126.62 88888.00 2009-10-09 00:32:55.750 282 12660.35 82.38 55126.62 88888.00 2009-10-09 00:32:55.875 282 12660.35 82.40 55126.65 88888.00 2009-10-09 00:32:56.000 282 12660.38 82.40 55126.60 88888.00 2009-10-09 00:32:56.125 282 12660.33 82.40 55126.62 88888.00 2009-10-09 00:32:56.250 282 12660.25 82.38 55126.60 88888.00 2009-10-09 00:32:56.375 282 12660.20 82.40 55126.60 88888.00 2009-10-09 00:32:56.500 282 12660.17 82.40 55126.60 88888.00 2009-10-09 00:32:56.625 282 12660.15 82.42 55126.65 88888.00 2009-10-09 00:32:56.750 282 12660.20 82.40 55126.65 88888.00 2009-10-09 00:32:56.875 282 12660.20 82.38 55126.65 88888.00 2009-10-09 00:32:57.000 282 12660.25 82.42 55126.65 88888.00 2009-10-09 00:32:57.125 282 12660.35 82.45 55126.65 88888.00 2009-10-09 00:32:57.250 282 12660.40 82.45 55126.65 88888.00 2009-10-09 00:32:57.375 282 12660.38 82.45 55126.65 88888.00 2009-10-09 00:32:57.500 282 12660.23 82.45 55126.65 88888.00 2009-10-09 00:32:57.625 282 12660.12 82.45 55126.65 88888.00 2009-10-09 00:32:57.750 282 12660.17 82.47 55126.60 88888.00 2009-10-09 00:32:57.875 282 12660.30 82.50 55126.60 88888.00 2009-10-09 00:32:58.000 282 12660.30 82.50 55126.60 88888.00 2009-10-09 00:32:58.125 282 12660.30 82.50 55126.65 88888.00 2009-10-09 00:32:58.250 282 12660.33 82.45 55126.65 88888.00 2009-10-09 00:32:58.375 282 12660.30 82.45 55126.62 88888.00 2009-10-09 00:32:58.500 282 12660.27 82.45 55126.60 88888.00 2009-10-09 00:32:58.625 282 12660.25 82.47 55126.62 88888.00 2009-10-09 00:32:58.750 282 12660.33 82.50 55126.65 88888.00 2009-10-09 00:32:58.875 282 12660.33 82.53 55126.65 88888.00 2009-10-09 00:32:59.000 282 12660.33 82.50 55126.62 88888.00 2009-10-09 00:32:59.125 282 12660.25 82.50 55126.62 88888.00 2009-10-09 00:32:59.250 282 12660.23 82.50 55126.65 88888.00 2009-10-09 00:32:59.375 282 12660.30 82.55 55126.62 88888.00 2009-10-09 00:32:59.500 282 12660.30 82.55 55126.62 88888.00 2009-10-09 00:32:59.625 282 12660.20 82.53 55126.62 88888.00 2009-10-09 00:32:59.750 282 12660.23 82.53 55126.62 88888.00 2009-10-09 00:32:59.875 282 12660.25 82.55 55126.62 88888.00 2009-10-09 00:33:00.000 282 12660.38 82.55 55126.60 88888.00 2009-10-09 00:33:00.125 282 12660.33 82.58 55126.62 88888.00 2009-10-09 00:33:00.250 282 12660.23 82.50 55126.62 88888.00 2009-10-09 00:33:00.375 282 12660.23 82.53 55126.62 88888.00 2009-10-09 00:33:00.500 282 12660.25 82.58 55126.65 88888.00 2009-10-09 00:33:00.625 282 12660.23 82.60 55126.65 88888.00 2009-10-09 00:33:00.750 282 12660.20 82.58 55126.62 88888.00 2009-10-09 00:33:00.875 282 12660.23 82.60 55126.62 88888.00 2009-10-09 00:33:01.000 282 12660.25 82.60 55126.65 88888.00 2009-10-09 00:33:01.125 282 12660.25 82.60 55126.60 88888.00 2009-10-09 00:33:01.250 282 12660.25 82.58 55126.60 88888.00 2009-10-09 00:33:01.375 282 12660.25 82.60 55126.62 88888.00 2009-10-09 00:33:01.500 282 12660.20 82.62 55126.65 88888.00 2009-10-09 00:33:01.625 282 12660.17 82.62 55126.62 88888.00 2009-10-09 00:33:01.750 282 12660.17 82.65 55126.62 88888.00 2009-10-09 00:33:01.875 282 12660.15 82.62 55126.62 88888.00 2009-10-09 00:33:02.000 282 12660.17 82.62 55126.60 88888.00 2009-10-09 00:33:02.125 282 12660.17 82.67 55126.65 88888.00 2009-10-09 00:33:02.250 282 12660.25 82.70 55126.65 88888.00 2009-10-09 00:33:02.375 282 12660.33 82.70 55126.62 88888.00 2009-10-09 00:33:02.500 282 12660.33 82.70 55126.65 88888.00 2009-10-09 00:33:02.625 282 12660.30 82.70 55126.65 88888.00 2009-10-09 00:33:02.750 282 12660.33 82.72 55126.65 88888.00 2009-10-09 00:33:02.875 282 12660.38 82.70 55126.65 88888.00 2009-10-09 00:33:03.000 282 12660.33 82.72 55126.60 88888.00 2009-10-09 00:33:03.125 282 12660.27 82.75 55126.65 88888.00 2009-10-09 00:33:03.250 282 12660.25 82.75 55126.65 88888.00 2009-10-09 00:33:03.375 282 12660.20 82.72 55126.62 88888.00 2009-10-09 00:33:03.500 282 12660.17 82.67 55126.62 88888.00 2009-10-09 00:33:03.625 282 12660.27 82.72 55126.65 88888.00 2009-10-09 00:33:03.750 282 12660.35 82.75 55126.65 88888.00 2009-10-09 00:33:03.875 282 12660.35 82.78 55126.65 88888.00 2009-10-09 00:33:04.000 282 12660.38 82.80 55126.65 88888.00 2009-10-09 00:33:04.125 282 12660.38 82.80 55126.65 88888.00 2009-10-09 00:33:04.250 282 12660.30 82.75 55126.65 88888.00 2009-10-09 00:33:04.375 282 12660.33 82.78 55126.68 88888.00 2009-10-09 00:33:04.500 282 12660.35 82.80 55126.65 88888.00 2009-10-09 00:33:04.625 282 12660.27 82.78 55126.62 88888.00 2009-10-09 00:33:04.750 282 12660.23 82.78 55126.65 88888.00 2009-10-09 00:33:04.875 282 12660.23 82.80 55126.70 88888.00 2009-10-09 00:33:05.000 282 12660.23 82.80 55126.68 88888.00 2009-10-09 00:33:05.125 282 12660.25 82.80 55126.68 88888.00 2009-10-09 00:33:05.250 282 12660.25 82.80 55126.65 88888.00 2009-10-09 00:33:05.375 282 12660.27 82.80 55126.65 88888.00 2009-10-09 00:33:05.500 282 12660.30 82.80 55126.68 88888.00 2009-10-09 00:33:05.625 282 12660.20 82.78 55126.68 88888.00 2009-10-09 00:33:05.750 282 12660.15 82.83 55126.68 88888.00 2009-10-09 00:33:05.875 282 12660.12 82.78 55126.65 88888.00 2009-10-09 00:33:06.000 282 12660.10 82.80 55126.65 88888.00 2009-10-09 00:33:06.125 282 12660.12 82.83 55126.68 88888.00 2009-10-09 00:33:06.250 282 12660.15 82.83 55126.65 88888.00 2009-10-09 00:33:06.375 282 12660.23 82.85 55126.65 88888.00 2009-10-09 00:33:06.500 282 12660.17 82.85 55126.65 88888.00 2009-10-09 00:33:06.625 282 12660.17 82.88 55126.65 88888.00 2009-10-09 00:33:06.750 282 12660.23 82.88 55126.62 88888.00 2009-10-09 00:33:06.875 282 12660.20 82.85 55126.62 88888.00 2009-10-09 00:33:07.000 282 12660.17 82.83 55126.60 88888.00 2009-10-09 00:33:07.125 282 12660.20 82.88 55126.65 88888.00 2009-10-09 00:33:07.250 282 12660.20 82.88 55126.68 88888.00 2009-10-09 00:33:07.375 282 12660.17 82.85 55126.65 88888.00 2009-10-09 00:33:07.500 282 12660.17 82.88 55126.62 88888.00 2009-10-09 00:33:07.625 282 12660.23 82.90 55126.68 88888.00 2009-10-09 00:33:07.750 282 12660.15 82.92 55126.68 88888.00 2009-10-09 00:33:07.875 282 12660.08 82.92 55126.68 88888.00 2009-10-09 00:33:08.000 282 12660.05 82.90 55126.65 88888.00 2009-10-09 00:33:08.125 282 12660.12 82.90 55126.62 88888.00 2009-10-09 00:33:08.250 282 12660.23 82.90 55126.68 88888.00 2009-10-09 00:33:08.375 282 12660.23 82.97 55126.68 88888.00 2009-10-09 00:33:08.500 282 12660.17 82.95 55126.65 88888.00 2009-10-09 00:33:08.625 282 12660.15 82.92 55126.62 88888.00 2009-10-09 00:33:08.750 282 12660.10 82.92 55126.65 88888.00 2009-10-09 00:33:08.875 282 12660.08 82.92 55126.62 88888.00 2009-10-09 00:33:09.000 282 12660.10 82.95 55126.62 88888.00 2009-10-09 00:33:09.125 282 12660.17 82.97 55126.65 88888.00 2009-10-09 00:33:09.250 282 12660.20 82.95 55126.65 88888.00 2009-10-09 00:33:09.375 282 12660.20 83.00 55126.65 88888.00 2009-10-09 00:33:09.500 282 12660.15 83.03 55126.68 88888.00 2009-10-09 00:33:09.625 282 12660.10 83.03 55126.68 88888.00 2009-10-09 00:33:09.750 282 12660.15 82.97 55126.65 88888.00 2009-10-09 00:33:09.875 282 12660.10 82.97 55126.65 88888.00 2009-10-09 00:33:10.000 282 12660.17 82.97 55126.65 88888.00 2009-10-09 00:33:10.125 282 12660.23 83.00 55126.68 88888.00 2009-10-09 00:33:10.250 282 12660.15 83.00 55126.68 88888.00 2009-10-09 00:33:10.375 282 12660.15 83.00 55126.68 88888.00 2009-10-09 00:33:10.500 282 12660.15 82.97 55126.68 88888.00 2009-10-09 00:33:10.625 282 12660.17 83.03 55126.70 88888.00 2009-10-09 00:33:10.750 282 12660.15 83.05 55126.72 88888.00 2009-10-09 00:33:10.875 282 12660.15 83.05 55126.65 88888.00 2009-10-09 00:33:11.000 282 12660.12 83.08 55126.65 88888.00 2009-10-09 00:33:11.125 282 12660.12 83.08 55126.65 88888.00 2009-10-09 00:33:11.250 282 12660.12 83.08 55126.65 88888.00 2009-10-09 00:33:11.375 282 12660.12 83.10 55126.68 88888.00 2009-10-09 00:33:11.500 282 12660.10 83.10 55126.68 88888.00 2009-10-09 00:33:11.625 282 12660.10 83.15 55126.70 88888.00 2009-10-09 00:33:11.750 282 12660.08 83.12 55126.70 88888.00 2009-10-09 00:33:11.875 282 12660.08 83.10 55126.70 88888.00 2009-10-09 00:33:12.000 282 12660.02 83.10 55126.70 88888.00 2009-10-09 00:33:12.125 282 12660.05 83.08 55126.68 88888.00 2009-10-09 00:33:12.250 282 12660.02 83.05 55126.65 88888.00 2009-10-09 00:33:12.375 282 12660.00 83.05 55126.65 88888.00 2009-10-09 00:33:12.500 282 12660.02 83.08 55126.68 88888.00 2009-10-09 00:33:12.625 282 12660.05 83.10 55126.70 88888.00 2009-10-09 00:33:12.750 282 12660.05 83.15 55126.70 88888.00 2009-10-09 00:33:12.875 282 12660.05 83.12 55126.68 88888.00 2009-10-09 00:33:13.000 282 12660.02 83.08 55126.65 88888.00 2009-10-09 00:33:13.125 282 12660.02 83.12 55126.70 88888.00 2009-10-09 00:33:13.250 282 12660.02 83.15 55126.70 88888.00 2009-10-09 00:33:13.375 282 12660.05 83.17 55126.68 88888.00 2009-10-09 00:33:13.500 282 12660.08 83.15 55126.68 88888.00 2009-10-09 00:33:13.625 282 12660.05 83.15 55126.68 88888.00 2009-10-09 00:33:13.750 282 12660.02 83.17 55126.68 88888.00 2009-10-09 00:33:13.875 282 12660.02 83.17 55126.70 88888.00 2009-10-09 00:33:14.000 282 12660.08 83.12 55126.68 88888.00 2009-10-09 00:33:14.125 282 12660.02 83.12 55126.68 88888.00 2009-10-09 00:33:14.250 282 12659.98 83.17 55126.68 88888.00 2009-10-09 00:33:14.375 282 12660.02 83.17 55126.68 88888.00 2009-10-09 00:33:14.500 282 12660.02 83.17 55126.65 88888.00 2009-10-09 00:33:14.625 282 12660.02 83.17 55126.65 88888.00 2009-10-09 00:33:14.750 282 12660.05 83.17 55126.68 88888.00 2009-10-09 00:33:14.875 282 12660.05 83.17 55126.68 88888.00 2009-10-09 00:33:15.000 282 12660.05 83.17 55126.68 88888.00 2009-10-09 00:33:15.125 282 12660.02 83.15 55126.68 88888.00 2009-10-09 00:33:15.250 282 12660.08 83.17 55126.68 88888.00 2009-10-09 00:33:15.375 282 12660.15 83.20 55126.68 88888.00 2009-10-09 00:33:15.500 282 12660.08 83.17 55126.65 88888.00 2009-10-09 00:33:15.625 282 12659.98 83.20 55126.68 88888.00 2009-10-09 00:33:15.750 282 12660.02 83.20 55126.68 88888.00 2009-10-09 00:33:15.875 282 12660.02 83.20 55126.68 88888.00 2009-10-09 00:33:16.000 282 12660.00 83.17 55126.65 88888.00 2009-10-09 00:33:16.125 282 12659.98 83.17 55126.65 88888.00 2009-10-09 00:33:16.250 282 12659.92 83.15 55126.70 88888.00 2009-10-09 00:33:16.375 282 12659.98 83.15 55126.70 88888.00 2009-10-09 00:33:16.500 282 12660.00 83.17 55126.70 88888.00 2009-10-09 00:33:16.625 282 12659.98 83.17 55126.68 88888.00 2009-10-09 00:33:16.750 282 12659.95 83.20 55126.72 88888.00 2009-10-09 00:33:16.875 282 12660.00 83.20 55126.72 88888.00 2009-10-09 00:33:17.000 282 12660.00 83.17 55126.70 88888.00 2009-10-09 00:33:17.125 282 12660.00 83.17 55126.72 88888.00 2009-10-09 00:33:17.250 282 12659.92 83.17 55126.70 88888.00 2009-10-09 00:33:17.375 282 12659.98 83.22 55126.72 88888.00 2009-10-09 00:33:17.500 282 12660.00 83.22 55126.75 88888.00 2009-10-09 00:33:17.625 282 12659.95 83.22 55126.75 88888.00 2009-10-09 00:33:17.750 282 12659.92 83.17 55126.75 88888.00 2009-10-09 00:33:17.875 282 12660.00 83.22 55126.78 88888.00 2009-10-09 00:33:18.000 282 12660.00 83.20 55126.75 88888.00 2009-10-09 00:33:18.125 282 12659.92 83.20 55126.72 88888.00 2009-10-09 00:33:18.250 282 12659.90 83.20 55126.72 88888.00 2009-10-09 00:33:18.375 282 12659.95 83.20 55126.72 88888.00 2009-10-09 00:33:18.500 282 12659.90 83.20 55126.78 88888.00 2009-10-09 00:33:18.625 282 12659.90 83.22 55126.78 88888.00 2009-10-09 00:33:18.750 282 12659.95 83.25 55126.78 88888.00 2009-10-09 00:33:18.875 282 12659.92 83.25 55126.75 88888.00 2009-10-09 00:33:19.000 282 12659.95 83.22 55126.72 88888.00 2009-10-09 00:33:19.125 282 12659.92 83.22 55126.75 88888.00 2009-10-09 00:33:19.250 282 12659.95 83.20 55126.75 88888.00 2009-10-09 00:33:19.375 282 12660.00 83.17 55126.75 88888.00 2009-10-09 00:33:19.500 282 12660.05 83.20 55126.75 88888.00 2009-10-09 00:33:19.625 282 12659.95 83.22 55126.75 88888.00 2009-10-09 00:33:19.750 282 12659.90 83.22 55126.75 88888.00 2009-10-09 00:33:19.875 282 12659.95 83.22 55126.75 88888.00 2009-10-09 00:33:20.000 282 12659.98 83.20 55126.72 88888.00 2009-10-09 00:33:20.125 282 12659.95 83.25 55126.75 88888.00 2009-10-09 00:33:20.250 282 12659.90 83.20 55126.75 88888.00 2009-10-09 00:33:20.375 282 12659.90 83.17 55126.72 88888.00 2009-10-09 00:33:20.500 282 12659.95 83.22 55126.75 88888.00 2009-10-09 00:33:20.625 282 12660.00 83.20 55126.75 88888.00 2009-10-09 00:33:20.750 282 12660.00 83.17 55126.75 88888.00 2009-10-09 00:33:20.875 282 12659.98 83.20 55126.78 88888.00 2009-10-09 00:33:21.000 282 12659.92 83.20 55126.78 88888.00 2009-10-09 00:33:21.125 282 12659.92 83.20 55126.82 88888.00 2009-10-09 00:33:21.250 282 12659.88 83.17 55126.80 88888.00 2009-10-09 00:33:21.375 282 12659.90 83.15 55126.78 88888.00 2009-10-09 00:33:21.500 282 12659.92 83.17 55126.78 88888.00 2009-10-09 00:33:21.625 282 12659.95 83.20 55126.75 88888.00 2009-10-09 00:33:21.750 282 12659.90 83.20 55126.78 88888.00 2009-10-09 00:33:21.875 282 12659.85 83.20 55126.75 88888.00 2009-10-09 00:33:22.000 282 12659.83 83.20 55126.75 88888.00 2009-10-09 00:33:22.125 282 12659.80 83.17 55126.78 88888.00 2009-10-09 00:33:22.250 282 12659.83 83.17 55126.80 88888.00 2009-10-09 00:33:22.375 282 12659.88 83.20 55126.80 88888.00 2009-10-09 00:33:22.500 282 12659.90 83.22 55126.80 88888.00 2009-10-09 00:33:22.625 282 12659.88 83.20 55126.78 88888.00 2009-10-09 00:33:22.750 282 12659.83 83.20 55126.78 88888.00 2009-10-09 00:33:22.875 282 12659.83 83.20 55126.80 88888.00 2009-10-09 00:33:23.000 282 12659.88 83.17 55126.78 88888.00 2009-10-09 00:33:23.125 282 12659.92 83.17 55126.78 88888.00 2009-10-09 00:33:23.250 282 12659.90 83.20 55126.80 88888.00 2009-10-09 00:33:23.375 282 12659.90 83.17 55126.80 88888.00 2009-10-09 00:33:23.500 282 12659.83 83.15 55126.78 88888.00 2009-10-09 00:33:23.625 282 12659.80 83.17 55126.78 88888.00 2009-10-09 00:33:23.750 282 12659.77 83.17 55126.78 88888.00 2009-10-09 00:33:23.875 282 12659.80 83.17 55126.80 88888.00 2009-10-09 00:33:24.000 282 12659.83 83.15 55126.80 88888.00 2009-10-09 00:33:24.125 282 12659.85 83.17 55126.80 88888.00 2009-10-09 00:33:24.250 282 12659.88 83.17 55126.80 88888.00 2009-10-09 00:33:24.375 282 12659.92 83.17 55126.80 88888.00 2009-10-09 00:33:24.500 282 12659.92 83.17 55126.80 88888.00 2009-10-09 00:33:24.625 282 12659.90 83.15 55126.82 88888.00 2009-10-09 00:33:24.750 282 12659.88 83.12 55126.80 88888.00 2009-10-09 00:33:24.875 282 12659.92 83.10 55126.80 88888.00 2009-10-09 00:33:25.000 282 12659.95 83.15 55126.80 88888.00 2009-10-09 00:33:25.125 282 12659.90 83.12 55126.80 88888.00 2009-10-09 00:33:25.250 282 12659.85 83.12 55126.82 88888.00 2009-10-09 00:33:25.375 282 12659.88 83.12 55126.80 88888.00 2009-10-09 00:33:25.500 282 12659.85 83.12 55126.80 88888.00 2009-10-09 00:33:25.625 282 12659.88 83.15 55126.82 88888.00 2009-10-09 00:33:25.750 282 12659.85 83.15 55126.85 88888.00 2009-10-09 00:33:25.875 282 12659.88 83.15 55126.85 88888.00 2009-10-09 00:33:26.000 282 12659.90 83.17 55126.85 88888.00 2009-10-09 00:33:26.125 282 12659.88 83.12 55126.82 88888.00 2009-10-09 00:33:26.250 282 12659.83 83.10 55126.82 88888.00 2009-10-09 00:33:26.375 282 12659.83 83.10 55126.85 88888.00 2009-10-09 00:33:26.500 282 12659.77 83.10 55126.85 88888.00 2009-10-09 00:33:26.625 282 12659.83 83.10 55126.85 88888.00 2009-10-09 00:33:26.750 282 12659.88 83.10 55126.85 88888.00 2009-10-09 00:33:26.875 282 12659.85 83.10 55126.82 88888.00 2009-10-09 00:33:27.000 282 12659.80 83.10 55126.82 88888.00 2009-10-09 00:33:27.125 282 12659.77 83.10 55126.85 88888.00 2009-10-09 00:33:27.250 282 12659.80 83.08 55126.85 88888.00 2009-10-09 00:33:27.375 282 12659.85 83.12 55126.88 88888.00 2009-10-09 00:33:27.500 282 12659.85 83.12 55126.88 88888.00 2009-10-09 00:33:27.625 282 12659.88 83.10 55126.85 88888.00 2009-10-09 00:33:27.750 282 12659.88 83.12 55126.85 88888.00 2009-10-09 00:33:27.875 282 12659.85 83.08 55126.82 88888.00 2009-10-09 00:33:28.000 282 12659.83 83.08 55126.88 88888.00 2009-10-09 00:33:28.125 282 12659.83 83.10 55126.88 88888.00 2009-10-09 00:33:28.250 282 12659.77 83.08 55126.88 88888.00 2009-10-09 00:33:28.375 282 12659.80 83.08 55126.85 88888.00 2009-10-09 00:33:28.500 282 12659.80 83.10 55126.88 88888.00 2009-10-09 00:33:28.625 282 12659.80 83.10 55126.88 88888.00 2009-10-09 00:33:28.750 282 12659.83 83.08 55126.88 88888.00 2009-10-09 00:33:28.875 282 12659.83 83.08 55126.85 88888.00 2009-10-09 00:33:29.000 282 12659.77 83.08 55126.85 88888.00 2009-10-09 00:33:29.125 282 12659.80 83.08 55126.90 88888.00 2009-10-09 00:33:29.250 282 12659.80 83.03 55126.90 88888.00 2009-10-09 00:33:29.375 282 12659.83 83.03 55126.88 88888.00 2009-10-09 00:33:29.500 282 12659.83 83.03 55126.88 88888.00 2009-10-09 00:33:29.625 282 12659.88 83.05 55126.90 88888.00 2009-10-09 00:33:29.750 282 12659.88 83.05 55126.88 88888.00 2009-10-09 00:33:29.875 282 12659.90 83.03 55126.85 88888.00 2009-10-09 00:33:30.000 282 12659.90 82.97 55126.82 88888.00 2009-10-09 00:33:30.125 282 12659.88 83.03 55126.88 88888.00 2009-10-09 00:33:30.250 282 12659.77 83.05 55126.90 88888.00 2009-10-09 00:33:30.375 282 12659.77 83.05 55126.88 88888.00 2009-10-09 00:33:30.500 282 12659.80 83.03 55126.88 88888.00 2009-10-09 00:33:30.625 282 12659.80 83.03 55126.88 88888.00 2009-10-09 00:33:30.750 282 12659.80 83.05 55126.88 88888.00 2009-10-09 00:33:30.875 282 12659.80 83.03 55126.88 88888.00 2009-10-09 00:33:31.000 282 12659.83 83.03 55126.88 88888.00 2009-10-09 00:33:31.125 282 12659.88 83.00 55126.88 88888.00 2009-10-09 00:33:31.250 282 12659.90 82.95 55126.88 88888.00 2009-10-09 00:33:31.375 282 12659.88 82.97 55126.90 88888.00 2009-10-09 00:33:31.500 282 12659.88 83.03 55126.90 88888.00 2009-10-09 00:33:31.625 282 12659.88 83.00 55126.88 88888.00 2009-10-09 00:33:31.750 282 12659.92 83.03 55126.93 88888.00 2009-10-09 00:33:31.875 282 12659.98 83.00 55126.93 88888.00 2009-10-09 00:33:32.000 282 12659.95 82.95 55126.90 88888.00 2009-10-09 00:33:32.125 282 12659.88 82.95 55126.93 88888.00 2009-10-09 00:33:32.250 282 12659.83 82.95 55126.93 88888.00 2009-10-09 00:33:32.375 282 12659.83 82.95 55126.88 88888.00 2009-10-09 00:33:32.500 282 12659.80 82.92 55126.88 88888.00 2009-10-09 00:33:32.625 282 12659.80 82.97 55126.93 88888.00 2009-10-09 00:33:32.750 282 12659.80 83.00 55126.95 88888.00 2009-10-09 00:33:32.875 282 12659.88 82.97 55126.95 88888.00 2009-10-09 00:33:33.000 282 12659.92 82.95 55126.93 88888.00 2009-10-09 00:33:33.125 282 12659.90 82.97 55126.93 88888.00 2009-10-09 00:33:33.250 282 12659.88 82.95 55126.93 88888.00 2009-10-09 00:33:33.375 282 12659.90 82.97 55126.90 88888.00 2009-10-09 00:33:33.500 282 12659.92 83.00 55126.93 88888.00 2009-10-09 00:33:33.625 282 12659.92 82.92 55126.93 88888.00 2009-10-09 00:33:33.750 282 12659.98 82.90 55126.90 88888.00 2009-10-09 00:33:33.875 282 12659.92 82.92 55126.90 88888.00 2009-10-09 00:33:34.000 282 12659.90 82.95 55126.90 88888.00 2009-10-09 00:33:34.125 282 12659.90 82.95 55126.93 88888.00 2009-10-09 00:33:34.250 282 12659.90 82.90 55126.93 88888.00 2009-10-09 00:33:34.375 282 12659.92 82.90 55126.93 88888.00 2009-10-09 00:33:34.500 282 12659.90 82.90 55126.90 88888.00 2009-10-09 00:33:34.625 282 12659.95 82.97 55126.93 88888.00 2009-10-09 00:33:34.750 282 12660.00 82.95 55126.93 88888.00 2009-10-09 00:33:34.875 282 12660.02 82.92 55126.93 88888.00 2009-10-09 00:33:35.000 282 12660.02 82.90 55126.93 88888.00 2009-10-09 00:33:35.125 282 12659.92 82.88 55126.93 88888.00 2009-10-09 00:33:35.250 282 12659.83 82.85 55126.90 88888.00 2009-10-09 00:33:35.375 282 12659.88 82.85 55126.88 88888.00 2009-10-09 00:33:35.500 282 12659.85 82.83 55126.88 88888.00 2009-10-09 00:33:35.625 282 12659.90 82.85 55126.90 88888.00 2009-10-09 00:33:35.750 282 12659.92 82.88 55126.93 88888.00 2009-10-09 00:33:35.875 282 12659.95 82.88 55126.95 88888.00 2009-10-09 00:33:36.000 282 12659.90 82.88 55126.93 88888.00 2009-10-09 00:33:36.125 282 12659.88 82.83 55126.95 88888.00 2009-10-09 00:33:36.250 282 12659.92 82.83 55126.97 88888.00 2009-10-09 00:33:36.375 282 12659.95 82.88 55126.95 88888.00 2009-10-09 00:33:36.500 282 12659.92 82.85 55126.93 88888.00 2009-10-09 00:33:36.625 282 12659.88 82.80 55126.95 88888.00 2009-10-09 00:33:36.750 282 12659.90 82.80 55126.90 88888.00 2009-10-09 00:33:36.875 282 12659.95 82.80 55126.93 88888.00 2009-10-09 00:33:37.000 282 12659.95 82.83 55126.90 88888.00 2009-10-09 00:33:37.125 282 12659.90 82.83 55126.93 88888.00 2009-10-09 00:33:37.250 282 12659.85 82.75 55126.93 88888.00 2009-10-09 00:33:37.375 282 12659.88 82.75 55126.93 88888.00 2009-10-09 00:33:37.500 282 12659.90 82.78 55126.97 88888.00 2009-10-09 00:33:37.625 282 12659.95 82.75 55126.97 88888.00 2009-10-09 00:33:37.750 282 12659.95 82.75 55126.97 88888.00 2009-10-09 00:33:37.875 282 12659.95 82.80 55127.00 88888.00 2009-10-09 00:33:38.000 282 12660.00 82.80 55126.97 88888.00 2009-10-09 00:33:38.125 282 12659.98 82.78 55126.95 88888.00 2009-10-09 00:33:38.250 282 12659.90 82.70 55126.93 88888.00 2009-10-09 00:33:38.375 282 12659.90 82.72 55126.95 88888.00 2009-10-09 00:33:38.500 282 12660.00 82.75 55126.97 88888.00 2009-10-09 00:33:38.625 282 12660.05 82.78 55127.00 88888.00 2009-10-09 00:33:38.750 282 12660.02 82.78 55127.00 88888.00 2009-10-09 00:33:38.875 282 12660.02 82.75 55127.00 88888.00 2009-10-09 00:33:39.000 282 12660.08 82.75 55126.97 88888.00 2009-10-09 00:33:39.125 282 12660.05 82.75 55127.00 88888.00 2009-10-09 00:33:39.250 282 12660.02 82.72 55127.00 88888.00 2009-10-09 00:33:39.375 282 12660.00 82.75 55127.00 88888.00 2009-10-09 00:33:39.500 282 12659.98 82.72 55127.00 88888.00 2009-10-09 00:33:39.625 282 12660.02 82.72 55127.00 88888.00 2009-10-09 00:33:39.750 282 12660.02 82.70 55127.03 88888.00 2009-10-09 00:33:39.875 282 12659.95 82.70 55127.03 88888.00 2009-10-09 00:33:40.000 282 12659.95 82.67 55127.00 88888.00 2009-10-09 00:33:40.125 282 12660.00 82.67 55126.97 88888.00 2009-10-09 00:33:40.250 282 12659.98 82.67 55127.00 88888.00 2009-10-09 00:33:40.375 282 12660.02 82.65 55127.00 88888.00 2009-10-09 00:33:40.500 282 12660.02 82.65 55127.00 88888.00 2009-10-09 00:33:40.625 282 12660.05 82.60 55127.00 88888.00 2009-10-09 00:33:40.750 282 12660.02 82.62 55127.03 88888.00 2009-10-09 00:33:40.875 282 12660.02 82.62 55127.03 88888.00 2009-10-09 00:33:41.000 282 12660.08 82.67 55127.03 88888.00 2009-10-09 00:33:41.125 282 12660.10 82.67 55127.05 88888.00 2009-10-09 00:33:41.250 282 12660.10 82.65 55127.05 88888.00 2009-10-09 00:33:41.375 282 12660.10 82.60 55127.00 88888.00 2009-10-09 00:33:41.500 282 12660.08 82.58 55127.03 88888.00 2009-10-09 00:33:41.625 282 12659.98 82.55 55127.03 88888.00 2009-10-09 00:33:41.750 282 12660.02 82.60 55127.03 88888.00 2009-10-09 00:33:41.875 282 12660.05 82.60 55127.05 88888.00 2009-10-09 00:33:42.000 282 12660.12 82.60 55127.05 88888.00 2009-10-09 00:33:42.125 282 12660.15 82.60 55127.07 88888.00 2009-10-09 00:33:42.250 282 12660.12 82.53 55127.03 88888.00 2009-10-09 00:33:42.375 282 12660.12 82.53 55127.03 88888.00 2009-10-09 00:33:42.500 282 12660.15 82.58 55127.07 88888.00 2009-10-09 00:33:42.625 282 12660.17 82.60 55127.07 88888.00 2009-10-09 00:33:42.750 282 12660.20 82.55 55127.05 88888.00 2009-10-09 00:33:42.875 282 12660.20 82.53 55127.03 88888.00 2009-10-09 00:33:43.000 282 12660.20 82.50 55127.00 88888.00 2009-10-09 00:33:43.125 282 12660.20 82.50 55127.03 88888.00 2009-10-09 00:33:43.250 282 12660.23 82.53 55127.05 88888.00 2009-10-09 00:33:43.375 282 12660.23 82.50 55127.05 88888.00 2009-10-09 00:33:43.500 282 12660.17 82.50 55127.05 88888.00 2009-10-09 00:33:43.625 282 12660.12 82.53 55127.05 88888.00 2009-10-09 00:33:43.750 282 12660.10 82.50 55127.05 88888.00 2009-10-09 00:33:43.875 282 12660.10 82.50 55127.10 88888.00 2009-10-09 00:33:44.000 282 12660.08 82.47 55127.07 88888.00 2009-10-09 00:33:44.125 282 12660.08 82.47 55127.07 88888.00 2009-10-09 00:33:44.250 282 12660.10 82.47 55127.10 88888.00 2009-10-09 00:33:44.375 282 12660.12 82.50 55127.10 88888.00 2009-10-09 00:33:44.500 282 12660.10 82.50 55127.07 88888.00 2009-10-09 00:33:44.625 282 12660.12 82.47 55127.07 88888.00 2009-10-09 00:33:44.750 282 12660.12 82.45 55127.05 88888.00 2009-10-09 00:33:44.875 282 12660.17 82.45 55127.05 88888.00 2009-10-09 00:33:45.000 282 12660.25 82.47 55127.05 88888.00 2009-10-09 00:33:45.125 282 12660.27 82.47 55127.10 88888.00 2009-10-09 00:33:45.250 282 12660.27 82.47 55127.10 88888.00 2009-10-09 00:33:45.375 282 12660.25 82.47 55127.10 88888.00 2009-10-09 00:33:45.500 282 12660.17 82.42 55127.07 88888.00 2009-10-09 00:33:45.625 282 12660.15 82.40 55127.10 88888.00 2009-10-09 00:33:45.750 282 12660.15 82.42 55127.12 88888.00 2009-10-09 00:33:45.875 282 12660.23 82.47 55127.12 88888.00 2009-10-09 00:33:46.000 282 12660.27 82.45 55127.12 88888.00 2009-10-09 00:33:46.125 282 12660.25 82.40 55127.12 88888.00 2009-10-09 00:33:46.250 282 12660.20 82.40 55127.07 88888.00 2009-10-09 00:33:46.375 282 12660.23 82.42 55127.07 88888.00 2009-10-09 00:33:46.500 282 12660.25 82.42 55127.10 88888.00 2009-10-09 00:33:46.625 282 12660.25 82.40 55127.07 88888.00 2009-10-09 00:33:46.750 282 12660.27 82.40 55127.10 88888.00 2009-10-09 00:33:46.875 282 12660.30 82.38 55127.10 88888.00 2009-10-09 00:33:47.000 282 12660.33 82.38 55127.07 88888.00 2009-10-09 00:33:47.125 282 12660.30 82.38 55127.10 88888.00 2009-10-09 00:33:47.250 282 12660.30 82.38 55127.10 88888.00 2009-10-09 00:33:47.375 282 12660.40 82.40 55127.10 88888.00 2009-10-09 00:33:47.500 282 12660.45 82.40 55127.10 88888.00 2009-10-09 00:33:47.625 282 12660.50 82.38 55127.10 88888.00 2009-10-09 00:33:47.750 282 12660.48 82.35 55127.12 88888.00 2009-10-09 00:33:47.875 282 12660.45 82.35 55127.12 88888.00 2009-10-09 00:33:48.000 282 12660.48 82.35 55127.10 88888.00 2009-10-09 00:33:48.125 282 12660.45 82.38 55127.10 88888.00 2009-10-09 00:33:48.250 282 12660.40 82.33 55127.10 88888.00 2009-10-09 00:33:48.375 282 12660.38 82.35 55127.10 88888.00 2009-10-09 00:33:48.500 282 12660.40 82.35 55127.07 88888.00 2009-10-09 00:33:48.625 282 12660.48 82.33 55127.10 88888.00 2009-10-09 00:33:48.750 282 12660.50 82.35 55127.10 88888.00 2009-10-09 00:33:48.875 282 12660.52 82.38 55127.10 88888.00 2009-10-09 00:33:49.000 282 12660.55 82.38 55127.10 88888.00 2009-10-09 00:33:49.125 282 12660.58 82.35 55127.10 88888.00 2009-10-09 00:33:49.250 282 12660.58 82.33 55127.10 88888.00 2009-10-09 00:33:49.375 282 12660.55 82.33 55127.10 88888.00 2009-10-09 00:33:49.500 282 12660.45 82.30 55127.07 88888.00 2009-10-09 00:33:49.625 282 12660.48 82.30 55127.07 88888.00 2009-10-09 00:33:49.750 282 12660.52 82.33 55127.10 88888.00 2009-10-09 00:33:49.875 282 12660.52 82.35 55127.10 88888.00 2009-10-09 00:33:50.000 282 12660.45 82.35 55127.10 88888.00 2009-10-09 00:33:50.125 282 12660.45 82.33 55127.10 88888.00 2009-10-09 00:33:50.250 282 12660.45 82.28 55127.12 88888.00 2009-10-09 00:33:50.375 282 12660.45 82.30 55127.10 88888.00 2009-10-09 00:33:50.500 282 12660.45 82.35 55127.15 88888.00 2009-10-09 00:33:50.625 282 12660.42 82.33 55127.15 88888.00 2009-10-09 00:33:50.750 282 12660.45 82.30 55127.12 88888.00 2009-10-09 00:33:50.875 282 12660.52 82.30 55127.12 88888.00 2009-10-09 00:33:51.000 282 12660.55 82.33 55127.10 88888.00 2009-10-09 00:33:51.125 282 12660.58 82.30 55127.10 88888.00 2009-10-09 00:33:51.250 282 12660.62 82.28 55127.10 88888.00 2009-10-09 00:33:51.375 282 12660.67 82.30 55127.10 88888.00 2009-10-09 00:33:51.500 282 12660.67 82.28 55127.07 88888.00 2009-10-09 00:33:51.625 282 12660.62 82.25 55127.05 88888.00 2009-10-09 00:33:51.750 282 12660.65 82.25 55127.05 88888.00 2009-10-09 00:33:51.875 282 12660.75 82.28 55127.07 88888.00 2009-10-09 00:33:52.000 282 12660.77 82.28 55127.07 88888.00 2009-10-09 00:33:52.125 282 12660.77 82.30 55127.12 88888.00 2009-10-09 00:33:52.250 282 12660.67 82.30 55127.12 88888.00 2009-10-09 00:33:52.375 282 12660.73 82.25 55127.10 88888.00 2009-10-09 00:33:52.500 282 12660.80 82.28 55127.10 88888.00 2009-10-09 00:33:52.625 282 12660.85 82.30 55127.10 88888.00 2009-10-09 00:33:52.750 282 12660.83 82.30 55127.12 88888.00 2009-10-09 00:33:52.875 282 12660.83 82.28 55127.12 88888.00 2009-10-09 00:33:53.000 282 12660.88 82.28 55127.10 88888.00 2009-10-09 00:33:53.125 282 12660.85 82.22 55127.10 88888.00 2009-10-09 00:33:53.250 282 12660.90 82.20 55127.10 88888.00 2009-10-09 00:33:53.375 282 12661.00 82.22 55127.10 88888.00 2009-10-09 00:33:53.500 282 12660.98 82.22 55127.10 88888.00 2009-10-09 00:33:53.625 282 12660.95 82.25 55127.10 88888.00 2009-10-09 00:33:53.750 282 12660.90 82.28 55127.12 88888.00 2009-10-09 00:33:53.875 282 12660.85 82.22 55127.07 88888.00 2009-10-09 00:33:54.000 282 12660.90 82.22 55127.07 88888.00 2009-10-09 00:33:54.125 282 12660.92 82.22 55127.12 88888.00 2009-10-09 00:33:54.250 282 12660.90 82.25 55127.12 88888.00 2009-10-09 00:33:54.375 282 12660.95 82.25 55127.10 88888.00 2009-10-09 00:33:54.500 282 12661.00 82.25 55127.07 88888.00 2009-10-09 00:33:54.625 282 12661.02 82.20 55127.07 88888.00 2009-10-09 00:33:54.750 282 12661.02 82.25 55127.10 88888.00 2009-10-09 00:33:54.875 282 12661.02 82.25 55127.10 88888.00 2009-10-09 00:33:55.000 282 12661.02 82.28 55127.07 88888.00 2009-10-09 00:33:55.125 282 12661.05 82.25 55127.10 88888.00 2009-10-09 00:33:55.250 282 12661.00 82.25 55127.10 88888.00 2009-10-09 00:33:55.375 282 12661.02 82.28 55127.10 88888.00 2009-10-09 00:33:55.500 282 12661.10 82.28 55127.12 88888.00 2009-10-09 00:33:55.625 282 12661.10 82.25 55127.10 88888.00 2009-10-09 00:33:55.750 282 12661.10 82.22 55127.10 88888.00 2009-10-09 00:33:55.875 282 12661.17 82.20 55127.07 88888.00 2009-10-09 00:33:56.000 282 12661.17 82.20 55127.05 88888.00 2009-10-09 00:33:56.125 282 12661.15 82.20 55127.07 88888.00 2009-10-09 00:33:56.250 282 12661.08 82.20 55127.07 88888.00 2009-10-09 00:33:56.375 282 12661.12 82.17 55127.10 88888.00 2009-10-09 00:33:56.500 282 12661.12 82.17 55127.07 88888.00 2009-10-09 00:33:56.625 282 12661.15 82.20 55127.05 88888.00 2009-10-09 00:33:56.750 282 12661.17 82.22 55127.10 88888.00 2009-10-09 00:33:56.875 282 12661.23 82.25 55127.10 88888.00 2009-10-09 00:33:57.000 282 12661.25 82.25 55127.05 88888.00 2009-10-09 00:33:57.125 282 12661.25 82.20 55127.07 88888.00 2009-10-09 00:33:57.250 282 12661.25 82.22 55127.10 88888.00 2009-10-09 00:33:57.375 282 12661.30 82.25 55127.07 88888.00 2009-10-09 00:33:57.500 282 12661.33 82.20 55127.03 88888.00 2009-10-09 00:33:57.625 282 12661.33 82.22 55127.03 88888.00 2009-10-09 00:33:57.750 282 12661.33 82.25 55127.05 88888.00 2009-10-09 00:33:57.875 282 12661.30 82.25 55127.07 88888.00 2009-10-09 00:33:58.000 282 12661.30 82.22 55127.07 88888.00 2009-10-09 00:33:58.125 282 12661.27 82.22 55127.07 88888.00 2009-10-09 00:33:58.250 282 12661.35 82.20 55127.07 88888.00 2009-10-09 00:33:58.375 282 12661.45 82.20 55127.05 88888.00 2009-10-09 00:33:58.500 282 12661.42 82.17 55127.05 88888.00 2009-10-09 00:33:58.625 282 12661.30 82.20 55127.05 88888.00 2009-10-09 00:33:58.750 282 12661.30 82.22 55127.07 88888.00 2009-10-09 00:33:58.875 282 12661.30 82.20 55127.05 88888.00 2009-10-09 00:33:59.000 282 12661.40 82.17 55127.03 88888.00 2009-10-09 00:33:59.125 282 12661.50 82.22 55127.05 88888.00 2009-10-09 00:33:59.250 282 12661.50 82.25 55127.07 88888.00 2009-10-09 00:33:59.375 282 12661.48 82.25 55127.07 88888.00 2009-10-09 00:33:59.500 282 12661.42 82.22 55127.05 88888.00 2009-10-09 00:33:59.625 282 12661.40 82.22 55127.03 88888.00 2009-10-09 00:33:59.750 282 12661.45 82.22 55127.05 88888.00 2009-10-09 00:33:59.875 282 12661.48 82.20 55127.03 88888.00 2009-10-09 00:34:00.000 282 12661.48 82.20 55127.00 88888.00 2009-10-09 00:34:00.125 282 12661.50 82.22 55127.03 88888.00 2009-10-09 00:34:00.250 282 12661.50 82.17 55127.03 88888.00 2009-10-09 00:34:00.375 282 12661.52 82.20 55127.03 88888.00 2009-10-09 00:34:00.500 282 12661.48 82.20 55127.03 88888.00 2009-10-09 00:34:00.625 282 12661.40 82.20 55127.03 88888.00 2009-10-09 00:34:00.750 282 12661.45 82.22 55127.03 88888.00 2009-10-09 00:34:00.875 282 12661.45 82.25 55127.07 88888.00 2009-10-09 00:34:01.000 282 12661.40 82.25 55127.05 88888.00 2009-10-09 00:34:01.125 282 12661.42 82.25 55127.05 88888.00 2009-10-09 00:34:01.250 282 12661.48 82.25 55127.07 88888.00 2009-10-09 00:34:01.375 282 12661.52 82.20 55127.03 88888.00 2009-10-09 00:34:01.500 282 12661.50 82.20 55127.03 88888.00 2009-10-09 00:34:01.625 282 12661.48 82.20 55127.05 88888.00 2009-10-09 00:34:01.750 282 12661.48 82.17 55127.05 88888.00 2009-10-09 00:34:01.875 282 12661.52 82.20 55127.05 88888.00 2009-10-09 00:34:02.000 282 12661.55 82.25 55127.03 88888.00 2009-10-09 00:34:02.125 282 12661.58 82.25 55127.03 88888.00 2009-10-09 00:34:02.250 282 12661.55 82.22 55127.05 88888.00 2009-10-09 00:34:02.375 282 12661.62 82.25 55127.07 88888.00 2009-10-09 00:34:02.500 282 12661.62 82.28 55127.07 88888.00 2009-10-09 00:34:02.625 282 12661.58 82.20 55127.00 88888.00 2009-10-09 00:34:02.750 282 12661.55 82.20 55127.00 88888.00 2009-10-09 00:34:02.875 282 12661.55 82.22 55127.00 88888.00 2009-10-09 00:34:03.000 282 12661.62 82.20 55127.03 88888.00 2009-10-09 00:34:03.125 282 12661.60 82.17 55127.05 88888.00 2009-10-09 00:34:03.250 282 12661.60 82.15 55127.05 88888.00 2009-10-09 00:34:03.375 282 12661.70 82.22 55127.05 88888.00 2009-10-09 00:34:03.500 282 12661.70 82.28 55127.05 88888.00 2009-10-09 00:34:03.625 282 12661.70 82.25 55127.03 88888.00 2009-10-09 00:34:03.750 282 12661.73 82.28 55127.03 88888.00 2009-10-09 00:34:03.875 282 12661.75 82.22 55127.00 88888.00 2009-10-09 00:34:04.000 282 12661.70 82.22 55127.03 88888.00 2009-10-09 00:34:04.125 282 12661.65 82.25 55127.03 88888.00 2009-10-09 00:34:04.250 282 12661.62 82.25 55127.03 88888.00 2009-10-09 00:34:04.375 282 12661.62 82.28 55127.00 88888.00 2009-10-09 00:34:04.500 282 12661.65 82.28 55127.03 88888.00 2009-10-09 00:34:04.625 282 12661.67 82.25 55127.05 88888.00 2009-10-09 00:34:04.750 282 12661.73 82.25 55127.03 88888.00 2009-10-09 00:34:04.875 282 12661.77 82.28 55127.07 88888.00 2009-10-09 00:34:05.000 282 12661.73 82.22 55127.03 88888.00 2009-10-09 00:34:05.125 282 12661.70 82.20 55127.05 88888.00 2009-10-09 00:34:05.250 282 12661.75 82.22 55127.03 88888.00 2009-10-09 00:34:05.375 282 12661.77 82.25 55127.03 88888.00 2009-10-09 00:34:05.500 282 12661.75 82.22 55127.00 88888.00 2009-10-09 00:34:05.625 282 12661.73 82.22 55127.03 88888.00 2009-10-09 00:34:05.750 282 12661.70 82.25 55127.05 88888.00 2009-10-09 00:34:05.875 282 12661.67 82.22 55127.05 88888.00 2009-10-09 00:34:06.000 282 12661.77 82.17 55127.00 88888.00 2009-10-09 00:34:06.125 282 12661.77 82.17 55127.05 88888.00 2009-10-09 00:34:06.250 282 12661.75 82.17 55127.07 88888.00 2009-10-09 00:34:06.375 282 12661.83 82.25 55127.07 88888.00 2009-10-09 00:34:06.500 282 12661.80 82.25 55127.05 88888.00 2009-10-09 00:34:06.625 282 12661.80 82.28 55127.05 88888.00 2009-10-09 00:34:06.750 282 12661.85 82.28 55127.05 88888.00 2009-10-09 00:34:06.875 282 12661.88 82.28 55127.03 88888.00 2009-10-09 00:34:07.000 282 12661.85 82.25 55127.03 88888.00 2009-10-09 00:34:07.125 282 12661.85 82.25 55127.03 88888.00 2009-10-09 00:34:07.250 282 12661.88 82.28 55127.05 88888.00 2009-10-09 00:34:07.375 282 12661.85 82.25 55127.03 88888.00 2009-10-09 00:34:07.500 282 12661.83 82.22 55127.03 88888.00 2009-10-09 00:34:07.625 282 12661.85 82.25 55127.03 88888.00 2009-10-09 00:34:07.750 282 12661.85 82.22 55127.00 88888.00 2009-10-09 00:34:07.875 282 12661.88 82.17 55127.03 88888.00 2009-10-09 00:34:08.000 282 12661.95 82.20 55127.00 88888.00 2009-10-09 00:34:08.125 282 12661.92 82.25 55127.00 88888.00 2009-10-09 00:34:08.250 282 12661.88 82.22 55127.03 88888.00 2009-10-09 00:34:08.375 282 12661.92 82.22 55127.03 88888.00 2009-10-09 00:34:08.500 282 12661.98 82.22 55127.05 88888.00 2009-10-09 00:34:08.625 282 12661.92 82.25 55127.07 88888.00 2009-10-09 00:34:08.750 282 12661.98 82.28 55127.07 88888.00 2009-10-09 00:34:08.875 282 12661.95 82.28 55127.07 88888.00 2009-10-09 00:34:09.000 282 12661.95 82.20 55127.00 88888.00 2009-10-09 00:34:09.125 282 12662.00 82.17 55127.00 88888.00 2009-10-09 00:34:09.250 282 12661.98 82.17 55127.00 88888.00 2009-10-09 00:34:09.375 282 12661.95 82.25 55127.05 88888.00 2009-10-09 00:34:09.500 282 12661.92 82.28 55127.07 88888.00 2009-10-09 00:34:09.625 282 12661.98 82.30 55127.07 88888.00 2009-10-09 00:34:09.750 282 12662.02 82.25 55127.03 88888.00 2009-10-09 00:34:09.875 282 12662.02 82.22 55127.03 88888.00 2009-10-09 00:34:10.000 282 12662.02 82.22 55127.03 88888.00 2009-10-09 00:34:10.125 282 12662.05 82.25 55127.03 88888.00 2009-10-09 00:34:10.250 282 12662.02 82.22 55127.03 88888.00 2009-10-09 00:34:10.375 282 12662.05 82.25 55127.05 88888.00 2009-10-09 00:34:10.500 282 12662.12 82.22 55127.05 88888.00 2009-10-09 00:34:10.625 282 12662.15 82.22 55127.07 88888.00 2009-10-09 00:34:10.750 282 12662.12 82.25 55127.05 88888.00 2009-10-09 00:34:10.875 282 12662.15 82.28 55127.05 88888.00 2009-10-09 00:34:11.000 282 12662.12 82.30 55127.07 88888.00 2009-10-09 00:34:11.125 282 12662.08 82.28 55127.05 88888.00 2009-10-09 00:34:11.250 282 12662.02 82.25 55127.03 88888.00 2009-10-09 00:34:11.375 282 12662.12 82.28 55127.05 88888.00 2009-10-09 00:34:11.500 282 12662.15 82.25 55127.05 88888.00 2009-10-09 00:34:11.625 282 12662.10 82.28 55127.07 88888.00 2009-10-09 00:34:11.750 282 12662.05 82.28 55127.05 88888.00 2009-10-09 00:34:11.875 282 12662.10 82.28 55127.05 88888.00 2009-10-09 00:34:12.000 282 12662.05 82.25 55127.03 88888.00 2009-10-09 00:34:12.125 282 12662.02 82.22 55127.05 88888.00 2009-10-09 00:34:12.250 282 12662.02 82.25 55127.03 88888.00 2009-10-09 00:34:12.375 282 12662.08 82.30 55127.03 88888.00 2009-10-09 00:34:12.500 282 12662.08 82.30 55127.03 88888.00 2009-10-09 00:34:12.625 282 12662.08 82.30 55127.00 88888.00 2009-10-09 00:34:12.750 282 12662.00 82.28 55127.03 88888.00 2009-10-09 00:34:12.875 282 12661.98 82.28 55127.05 88888.00 2009-10-09 00:34:13.000 282 12662.05 82.30 55127.05 88888.00 2009-10-09 00:34:13.125 282 12662.10 82.28 55127.07 88888.00 2009-10-09 00:34:13.250 282 12662.15 82.28 55127.07 88888.00 2009-10-09 00:34:13.375 282 12662.12 82.28 55127.05 88888.00 2009-10-09 00:34:13.500 282 12662.10 82.30 55127.03 88888.00 2009-10-09 00:34:13.625 282 12662.12 82.28 55127.03 88888.00 2009-10-09 00:34:13.750 282 12662.15 82.28 55127.05 88888.00 2009-10-09 00:34:13.875 282 12662.15 82.30 55127.05 88888.00 2009-10-09 00:34:14.000 282 12662.15 82.28 55127.03 88888.00 2009-10-09 00:34:14.125 282 12662.20 82.28 55127.03 88888.00 2009-10-09 00:34:14.250 282 12662.15 82.28 55127.05 88888.00 2009-10-09 00:34:14.375 282 12662.12 82.28 55127.05 88888.00 2009-10-09 00:34:14.500 282 12662.08 82.28 55127.03 88888.00 2009-10-09 00:34:14.625 282 12662.10 82.30 55127.03 88888.00 2009-10-09 00:34:14.750 282 12662.17 82.28 55127.05 88888.00 2009-10-09 00:34:14.875 282 12662.23 82.30 55127.03 88888.00 2009-10-09 00:34:15.000 282 12662.25 82.30 55127.05 88888.00 2009-10-09 00:34:15.125 282 12662.23 82.30 55127.05 88888.00 2009-10-09 00:34:15.250 282 12662.17 82.28 55127.07 88888.00 2009-10-09 00:34:15.375 282 12662.15 82.30 55127.05 88888.00 2009-10-09 00:34:15.500 282 12662.17 82.33 55127.07 88888.00 2009-10-09 00:34:15.625 282 12662.20 82.35 55127.07 88888.00 2009-10-09 00:34:15.750 282 12662.20 82.30 55127.07 88888.00 2009-10-09 00:34:15.875 282 12662.12 82.28 55127.05 88888.00 2009-10-09 00:34:16.000 282 12662.12 82.30 55127.03 88888.00 2009-10-09 00:34:16.125 282 12662.12 82.30 55127.07 88888.00 2009-10-09 00:34:16.250 282 12662.10 82.33 55127.07 88888.00 2009-10-09 00:34:16.375 282 12662.15 82.33 55127.05 88888.00 2009-10-09 00:34:16.500 282 12662.15 82.33 55127.07 88888.00 2009-10-09 00:34:16.625 282 12662.12 82.33 55127.07 88888.00 2009-10-09 00:34:16.750 282 12662.15 82.35 55127.07 88888.00 2009-10-09 00:34:16.875 282 12662.17 82.33 55127.07 88888.00 2009-10-09 00:34:17.000 282 12662.12 82.30 55127.07 88888.00 2009-10-09 00:34:17.125 282 12662.15 82.30 55127.10 88888.00 2009-10-09 00:34:17.250 282 12662.17 82.33 55127.07 88888.00 2009-10-09 00:34:17.375 282 12662.20 82.33 55127.05 88888.00 2009-10-09 00:34:17.500 282 12662.17 82.33 55127.05 88888.00 2009-10-09 00:34:17.625 282 12662.15 82.33 55127.05 88888.00 2009-10-09 00:34:17.750 282 12662.15 82.35 55127.07 88888.00 2009-10-09 00:34:17.875 282 12662.17 82.33 55127.07 88888.00 2009-10-09 00:34:18.000 282 12662.23 82.35 55127.07 88888.00 2009-10-09 00:34:18.125 282 12662.30 82.35 55127.10 88888.00 2009-10-09 00:34:18.250 282 12662.25 82.30 55127.05 88888.00 2009-10-09 00:34:18.375 282 12662.23 82.33 55127.07 88888.00 2009-10-09 00:34:18.500 282 12662.20 82.35 55127.07 88888.00 2009-10-09 00:34:18.625 282 12662.23 82.35 55127.10 88888.00 2009-10-09 00:34:18.750 282 12662.23 82.33 55127.10 88888.00 2009-10-09 00:34:18.875 282 12662.23 82.33 55127.07 88888.00 2009-10-09 00:34:19.000 282 12662.17 82.33 55127.07 88888.00 2009-10-09 00:34:19.125 282 12662.23 82.33 55127.10 88888.00 2009-10-09 00:34:19.250 282 12662.27 82.40 55127.12 88888.00 2009-10-09 00:34:19.375 282 12662.27 82.40 55127.10 88888.00 2009-10-09 00:34:19.500 282 12662.27 82.38 55127.07 88888.00 2009-10-09 00:34:19.625 282 12662.25 82.38 55127.10 88888.00 2009-10-09 00:34:19.750 282 12662.30 82.40 55127.10 88888.00 2009-10-09 00:34:19.875 282 12662.27 82.40 55127.10 88888.00 2009-10-09 00:34:20.000 282 12662.33 82.38 55127.10 88888.00 2009-10-09 00:34:20.125 282 12662.33 82.38 55127.12 88888.00 2009-10-09 00:34:20.250 282 12662.27 82.35 55127.10 88888.00 2009-10-09 00:34:20.375 282 12662.20 82.35 55127.10 88888.00 2009-10-09 00:34:20.500 282 12662.20 82.35 55127.10 88888.00 2009-10-09 00:34:20.625 282 12662.25 82.38 55127.10 88888.00 2009-10-09 00:34:20.750 282 12662.27 82.38 55127.10 88888.00 2009-10-09 00:34:20.875 282 12662.30 82.40 55127.12 88888.00 2009-10-09 00:34:21.000 282 12662.30 82.40 55127.10 88888.00 2009-10-09 00:34:21.125 282 12662.30 82.40 55127.10 88888.00 2009-10-09 00:34:21.250 282 12662.25 82.38 55127.12 88888.00 2009-10-09 00:34:21.375 282 12662.25 82.40 55127.12 88888.00 2009-10-09 00:34:21.500 282 12662.25 82.40 55127.15 88888.00 2009-10-09 00:34:21.625 282 12662.23 82.38 55127.12 88888.00 2009-10-09 00:34:21.750 282 12662.23 82.40 55127.12 88888.00 2009-10-09 00:34:21.875 282 12662.25 82.40 55127.12 88888.00 2009-10-09 00:34:22.000 282 12662.27 82.42 55127.10 88888.00 2009-10-09 00:34:22.125 282 12662.27 82.38 55127.12 88888.00 2009-10-09 00:34:22.250 282 12662.23 82.38 55127.15 88888.00 2009-10-09 00:34:22.375 282 12662.17 82.40 55127.18 88888.00 2009-10-09 00:34:22.500 282 12662.15 82.42 55127.18 88888.00 2009-10-09 00:34:22.625 282 12662.15 82.40 55127.15 88888.00 2009-10-09 00:34:22.750 282 12662.12 82.40 55127.18 88888.00 2009-10-09 00:34:22.875 282 12662.20 82.38 55127.15 88888.00 2009-10-09 00:34:23.000 282 12662.23 82.33 55127.12 88888.00 2009-10-09 00:34:23.125 282 12662.23 82.38 55127.15 88888.00 2009-10-09 00:34:23.250 282 12662.23 82.40 55127.15 88888.00 2009-10-09 00:34:23.375 282 12662.25 82.42 55127.18 88888.00 2009-10-09 00:34:23.500 282 12662.23 82.40 55127.15 88888.00 2009-10-09 00:34:23.625 282 12662.23 82.40 55127.18 88888.00 2009-10-09 00:34:23.750 282 12662.33 82.42 55127.20 88888.00 2009-10-09 00:34:23.875 282 12662.30 82.40 55127.20 88888.00 2009-10-09 00:34:24.000 282 12662.23 82.40 55127.15 88888.00 2009-10-09 00:34:24.125 282 12662.20 82.42 55127.18 88888.00 2009-10-09 00:34:24.250 282 12662.25 82.42 55127.20 88888.00 2009-10-09 00:34:24.375 282 12662.27 82.40 55127.15 88888.00 2009-10-09 00:34:24.500 282 12662.25 82.40 55127.15 88888.00 2009-10-09 00:34:24.625 282 12662.33 82.42 55127.18 88888.00 2009-10-09 00:34:24.750 282 12662.35 82.42 55127.20 88888.00 2009-10-09 00:34:24.875 282 12662.35 82.45 55127.22 88888.00 2009-10-09 00:34:25.000 282 12662.30 82.42 55127.18 88888.00 2009-10-09 00:34:25.125 282 12662.35 82.40 55127.18 88888.00 2009-10-09 00:34:25.250 282 12662.35 82.42 55127.18 88888.00 2009-10-09 00:34:25.375 282 12662.35 82.47 55127.18 88888.00 2009-10-09 00:34:25.500 282 12662.33 82.45 55127.15 88888.00 2009-10-09 00:34:25.625 282 12662.30 82.45 55127.15 88888.00 2009-10-09 00:34:25.750 282 12662.23 82.47 55127.15 88888.00 2009-10-09 00:34:25.875 282 12662.25 82.53 55127.18 88888.00 2009-10-09 00:34:26.000 282 12662.25 82.47 55127.18 88888.00 2009-10-09 00:34:26.125 282 12662.23 82.42 55127.18 88888.00 2009-10-09 00:34:26.250 282 12662.20 82.45 55127.20 88888.00 2009-10-09 00:34:26.375 282 12662.23 82.47 55127.20 88888.00 2009-10-09 00:34:26.500 282 12662.30 82.47 55127.18 88888.00 2009-10-09 00:34:26.625 282 12662.23 82.42 55127.18 88888.00 2009-10-09 00:34:26.750 282 12662.17 82.45 55127.18 88888.00 2009-10-09 00:34:26.875 282 12662.17 82.45 55127.18 88888.00 2009-10-09 00:34:27.000 282 12662.10 82.45 55127.18 88888.00 2009-10-09 00:34:27.125 282 12662.10 82.45 55127.18 88888.00 2009-10-09 00:34:27.250 282 12662.12 82.47 55127.18 88888.00 2009-10-09 00:34:27.375 282 12662.23 82.47 55127.18 88888.00 2009-10-09 00:34:27.500 282 12662.25 82.42 55127.18 88888.00 2009-10-09 00:34:27.625 282 12662.25 82.45 55127.18 88888.00 2009-10-09 00:34:27.750 282 12662.27 82.47 55127.20 88888.00 2009-10-09 00:34:27.875 282 12662.25 82.45 55127.18 88888.00 2009-10-09 00:34:28.000 282 12662.23 82.42 55127.15 88888.00 2009-10-09 00:34:28.125 282 12662.20 82.45 55127.18 88888.00 2009-10-09 00:34:28.250 282 12662.23 82.47 55127.20 88888.00 2009-10-09 00:34:28.375 282 12662.30 82.50 55127.25 88888.00 2009-10-09 00:34:28.500 282 12662.20 82.47 55127.25 88888.00 2009-10-09 00:34:28.625 282 12662.20 82.42 55127.25 88888.00 2009-10-09 00:34:28.750 282 12662.20 82.42 55127.20 88888.00 2009-10-09 00:34:28.875 282 12662.17 82.45 55127.22 88888.00 2009-10-09 00:34:29.000 282 12662.15 82.45 55127.22 88888.00 2009-10-09 00:34:29.125 282 12662.23 82.45 55127.25 88888.00 2009-10-09 00:34:29.250 282 12662.23 82.45 55127.25 88888.00 2009-10-09 00:34:29.375 282 12662.15 82.45 55127.22 88888.00 2009-10-09 00:34:29.500 282 12662.12 82.45 55127.28 88888.00 2009-10-09 00:34:29.625 282 12662.15 82.47 55127.28 88888.00 2009-10-09 00:34:29.750 282 12662.12 82.42 55127.25 88888.00 2009-10-09 00:34:29.875 282 12662.15 82.42 55127.22 88888.00 2009-10-09 00:34:30.000 282 12662.25 82.42 55127.22 88888.00 2009-10-09 00:34:30.125 282 12662.30 82.47 55127.25 88888.00 2009-10-09 00:34:30.250 282 12662.25 82.47 55127.28 88888.00 2009-10-09 00:34:30.375 282 12662.25 82.47 55127.28 88888.00 2009-10-09 00:34:30.500 282 12662.23 82.50 55127.28 88888.00 2009-10-09 00:34:30.625 282 12662.23 82.47 55127.28 88888.00 2009-10-09 00:34:30.750 282 12662.27 82.47 55127.28 88888.00 2009-10-09 00:34:30.875 282 12662.25 82.47 55127.28 88888.00 2009-10-09 00:34:31.000 282 12662.27 82.47 55127.28 88888.00 2009-10-09 00:34:31.125 282 12662.25 82.45 55127.28 88888.00 2009-10-09 00:34:31.250 282 12662.20 82.45 55127.25 88888.00 2009-10-09 00:34:31.375 282 12662.20 82.50 55127.28 88888.00 2009-10-09 00:34:31.500 282 12662.25 82.47 55127.25 88888.00 2009-10-09 00:34:31.625 282 12662.20 82.50 55127.28 88888.00 2009-10-09 00:34:31.750 282 12662.12 82.47 55127.28 88888.00 2009-10-09 00:34:31.875 282 12662.20 82.47 55127.28 88888.00 2009-10-09 00:34:32.000 282 12662.30 82.50 55127.28 88888.00 2009-10-09 00:34:32.125 282 12662.27 82.47 55127.28 88888.00 2009-10-09 00:34:32.250 282 12662.23 82.47 55127.28 88888.00 2009-10-09 00:34:32.375 282 12662.25 82.45 55127.28 88888.00 2009-10-09 00:34:32.500 282 12662.27 82.45 55127.28 88888.00 2009-10-09 00:34:32.625 282 12662.35 82.47 55127.30 88888.00 2009-10-09 00:34:32.750 282 12662.35 82.47 55127.30 88888.00 2009-10-09 00:34:32.875 282 12662.27 82.45 55127.28 88888.00 2009-10-09 00:34:33.000 282 12662.20 82.45 55127.28 88888.00 2009-10-09 00:34:33.125 282 12662.25 82.47 55127.30 88888.00 2009-10-09 00:34:33.250 282 12662.30 82.50 55127.32 88888.00 2009-10-09 00:34:33.375 282 12662.35 82.53 55127.30 88888.00 2009-10-09 00:34:33.500 282 12662.27 82.47 55127.28 88888.00 2009-10-09 00:34:33.625 282 12662.17 82.47 55127.32 88888.00 2009-10-09 00:34:33.750 282 12662.17 82.47 55127.30 88888.00 2009-10-09 00:34:33.875 282 12662.17 82.47 55127.30 88888.00 2009-10-09 00:34:34.000 282 12662.15 82.45 55127.30 88888.00 2009-10-09 00:34:34.125 282 12662.15 82.47 55127.32 88888.00 2009-10-09 00:34:34.250 282 12662.10 82.47 55127.30 88888.00 2009-10-09 00:34:34.375 282 12662.15 82.47 55127.30 88888.00 2009-10-09 00:34:34.500 282 12662.17 82.47 55127.30 88888.00 2009-10-09 00:34:34.625 282 12662.17 82.45 55127.30 88888.00 2009-10-09 00:34:34.750 282 12662.12 82.47 55127.32 88888.00 2009-10-09 00:34:34.875 282 12662.08 82.47 55127.32 88888.00 2009-10-09 00:34:35.000 282 12662.08 82.47 55127.30 88888.00 2009-10-09 00:34:35.125 282 12662.12 82.50 55127.32 88888.00 2009-10-09 00:34:35.250 282 12662.12 82.50 55127.32 88888.00 2009-10-09 00:34:35.375 282 12662.05 82.47 55127.35 88888.00 2009-10-09 00:34:35.500 282 12662.05 82.45 55127.32 88888.00 2009-10-09 00:34:35.625 282 12662.05 82.45 55127.32 88888.00 2009-10-09 00:34:35.750 282 12662.08 82.47 55127.32 88888.00 2009-10-09 00:34:35.875 282 12662.15 82.47 55127.32 88888.00 2009-10-09 00:34:36.000 282 12662.10 82.45 55127.32 88888.00 2009-10-09 00:34:36.125 282 12662.15 82.47 55127.38 88888.00 2009-10-09 00:34:36.250 282 12662.12 82.47 55127.38 88888.00 2009-10-09 00:34:36.375 282 12662.17 82.47 55127.35 88888.00 2009-10-09 00:34:36.500 282 12662.12 82.50 55127.35 88888.00 2009-10-09 00:34:36.625 282 12662.08 82.53 55127.35 88888.00 2009-10-09 00:34:36.750 282 12662.15 82.50 55127.35 88888.00 2009-10-09 00:34:36.875 282 12662.20 82.53 55127.38 88888.00 2009-10-09 00:34:37.000 282 12662.25 82.50 55127.35 88888.00 2009-10-09 00:34:37.125 282 12662.25 82.50 55127.38 88888.00 2009-10-09 00:34:37.250 282 12662.12 82.50 55127.38 88888.00 2009-10-09 00:34:37.375 282 12662.12 82.50 55127.35 88888.00 2009-10-09 00:34:37.500 282 12662.15 82.53 55127.35 88888.00 2009-10-09 00:34:37.625 282 12662.15 82.50 55127.35 88888.00 2009-10-09 00:34:37.750 282 12662.17 82.45 55127.35 88888.00 2009-10-09 00:34:37.875 282 12662.25 82.45 55127.32 88888.00 2009-10-09 00:34:38.000 282 12662.23 82.47 55127.35 88888.00 2009-10-09 00:34:38.125 282 12662.17 82.47 55127.40 88888.00 2009-10-09 00:34:38.250 282 12662.10 82.47 55127.40 88888.00 2009-10-09 00:34:38.375 282 12662.10 82.47 55127.38 88888.00 2009-10-09 00:34:38.500 282 12662.10 82.47 55127.40 88888.00 2009-10-09 00:34:38.625 282 12662.15 82.50 55127.43 88888.00 2009-10-09 00:34:38.750 282 12662.12 82.53 55127.43 88888.00 2009-10-09 00:34:38.875 282 12662.10 82.47 55127.40 88888.00 2009-10-09 00:34:39.000 282 12662.12 82.47 55127.38 88888.00 2009-10-09 00:34:39.125 282 12662.15 82.47 55127.38 88888.00 2009-10-09 00:34:39.250 282 12662.17 82.50 55127.43 88888.00 2009-10-09 00:34:39.375 282 12662.20 82.47 55127.40 88888.00 2009-10-09 00:34:39.500 282 12662.15 82.42 55127.40 88888.00 2009-10-09 00:34:39.625 282 12662.15 82.45 55127.40 88888.00 2009-10-09 00:34:39.750 282 12662.17 82.47 55127.43 88888.00 2009-10-09 00:34:39.875 282 12662.15 82.47 55127.45 88888.00 2009-10-09 00:34:40.000 282 12662.10 82.45 55127.45 88888.00 2009-10-09 00:34:40.125 282 12662.08 82.42 55127.45 88888.00 2009-10-09 00:34:40.250 282 12662.08 82.47 55127.45 88888.00 2009-10-09 00:34:40.375 282 12662.17 82.50 55127.45 88888.00 2009-10-09 00:34:40.500 282 12662.15 82.50 55127.43 88888.00 2009-10-09 00:34:40.625 282 12662.10 82.50 55127.45 88888.00 2009-10-09 00:34:40.750 282 12662.10 82.50 55127.43 88888.00 2009-10-09 00:34:40.875 282 12662.10 82.45 55127.43 88888.00 2009-10-09 00:34:41.000 282 12662.10 82.45 55127.43 88888.00 2009-10-09 00:34:41.125 282 12662.12 82.45 55127.47 88888.00 2009-10-09 00:34:41.250 282 12662.17 82.45 55127.45 88888.00 2009-10-09 00:34:41.375 282 12662.08 82.45 55127.45 88888.00 2009-10-09 00:34:41.500 282 12662.02 82.45 55127.45 88888.00 2009-10-09 00:34:41.625 282 12662.02 82.50 55127.43 88888.00 2009-10-09 00:34:41.750 282 12662.02 82.53 55127.50 88888.00 2009-10-09 00:34:41.875 282 12662.05 82.50 55127.47 88888.00 2009-10-09 00:34:42.000 282 12662.10 82.47 55127.47 88888.00 2009-10-09 00:34:42.125 282 12662.15 82.50 55127.50 88888.00 2009-10-09 00:34:42.250 282 12662.12 82.47 55127.47 88888.00 2009-10-09 00:34:42.375 282 12662.02 82.45 55127.45 88888.00 2009-10-09 00:34:42.500 282 12661.98 82.45 55127.45 88888.00 2009-10-09 00:34:42.625 282 12662.00 82.45 55127.45 88888.00 2009-10-09 00:34:42.750 282 12662.02 82.47 55127.50 88888.00 2009-10-09 00:34:42.875 282 12662.05 82.47 55127.47 88888.00 2009-10-09 00:34:43.000 282 12662.12 82.47 55127.45 88888.00 2009-10-09 00:34:43.125 282 12662.17 82.47 55127.45 88888.00 2009-10-09 00:34:43.250 282 12662.12 82.42 55127.45 88888.00 2009-10-09 00:34:43.375 282 12662.10 82.45 55127.45 88888.00 2009-10-09 00:34:43.500 282 12662.10 82.45 55127.45 88888.00 2009-10-09 00:34:43.625 282 12662.17 82.42 55127.43 88888.00 2009-10-09 00:34:43.750 282 12662.15 82.42 55127.45 88888.00 2009-10-09 00:34:43.875 282 12662.17 82.45 55127.47 88888.00 2009-10-09 00:34:44.000 282 12662.08 82.45 55127.47 88888.00 2009-10-09 00:34:44.125 282 12662.10 82.47 55127.50 88888.00 2009-10-09 00:34:44.250 282 12662.10 82.53 55127.47 88888.00 2009-10-09 00:34:44.375 282 12662.10 82.50 55127.50 88888.00 2009-10-09 00:34:44.500 282 12662.05 82.47 55127.50 88888.00 2009-10-09 00:34:44.625 282 12662.08 82.47 55127.50 88888.00 2009-10-09 00:34:44.750 282 12662.15 82.47 55127.53 88888.00 2009-10-09 00:34:44.875 282 12662.10 82.47 55127.50 88888.00 2009-10-09 00:34:45.000 282 12662.08 82.45 55127.53 88888.00 2009-10-09 00:34:45.125 282 12662.08 82.42 55127.50 88888.00 2009-10-09 00:34:45.250 282 12662.05 82.42 55127.47 88888.00 2009-10-09 00:34:45.375 282 12662.10 82.45 55127.50 88888.00 2009-10-09 00:34:45.500 282 12662.00 82.45 55127.53 88888.00 2009-10-09 00:34:45.625 282 12662.02 82.45 55127.53 88888.00 2009-10-09 00:34:45.750 282 12662.12 82.47 55127.55 88888.00 2009-10-09 00:34:45.875 282 12662.15 82.45 55127.53 88888.00 2009-10-09 00:34:46.000 282 12662.10 82.47 55127.47 88888.00 2009-10-09 00:34:46.125 282 12662.05 82.50 55127.57 88888.00 2009-10-09 00:34:46.250 282 12662.02 82.45 55127.55 88888.00 2009-10-09 00:34:46.375 282 12662.05 82.42 55127.55 88888.00 2009-10-09 00:34:46.500 282 12662.00 82.42 55127.53 88888.00 2009-10-09 00:34:46.625 282 12662.00 82.45 55127.53 88888.00 2009-10-09 00:34:46.750 282 12662.02 82.45 55127.50 88888.00 2009-10-09 00:34:46.875 282 12661.98 82.42 55127.50 88888.00 2009-10-09 00:34:47.000 282 12661.95 82.42 55127.47 88888.00 2009-10-09 00:34:47.125 282 12661.95 82.45 55127.50 88888.00 2009-10-09 00:34:47.250 282 12661.95 82.45 55127.50 88888.00 2009-10-09 00:34:47.375 282 12662.00 82.45 55127.55 88888.00 2009-10-09 00:34:47.500 282 12661.95 82.45 55127.57 88888.00 2009-10-09 00:34:47.625 282 12661.95 82.47 55127.55 88888.00 2009-10-09 00:34:47.750 282 12661.92 82.47 55127.53 88888.00 2009-10-09 00:34:47.875 282 12661.95 82.45 55127.53 88888.00 2009-10-09 00:34:48.000 282 12661.98 82.45 55127.53 88888.00 2009-10-09 00:34:48.125 282 12661.98 82.45 55127.53 88888.00 2009-10-09 00:34:48.250 282 12661.92 82.42 55127.55 88888.00 2009-10-09 00:34:48.375 282 12662.00 82.45 55127.53 88888.00 2009-10-09 00:34:48.500 282 12662.02 82.45 55127.55 88888.00 2009-10-09 00:34:48.625 282 12662.05 82.47 55127.57 88888.00 2009-10-09 00:34:48.750 282 12662.02 82.45 55127.57 88888.00 2009-10-09 00:34:48.875 282 12662.05 82.42 55127.53 88888.00 2009-10-09 00:34:49.000 282 12662.05 82.42 55127.55 88888.00 2009-10-09 00:34:49.125 282 12662.08 82.42 55127.57 88888.00 2009-10-09 00:34:49.250 282 12662.05 82.42 55127.55 88888.00 2009-10-09 00:34:49.375 282 12662.05 82.40 55127.53 88888.00 2009-10-09 00:34:49.500 282 12662.02 82.42 55127.55 88888.00 2009-10-09 00:34:49.625 282 12662.05 82.45 55127.55 88888.00 2009-10-09 00:34:49.750 282 12662.05 82.45 55127.55 88888.00 2009-10-09 00:34:49.875 282 12662.08 82.42 55127.57 88888.00 2009-10-09 00:34:50.000 282 12662.02 82.38 55127.55 88888.00 2009-10-09 00:34:50.125 282 12662.05 82.40 55127.60 88888.00 2009-10-09 00:34:50.250 282 12661.98 82.38 55127.60 88888.00 2009-10-09 00:34:50.375 282 12662.05 82.40 55127.57 88888.00 2009-10-09 00:34:50.500 282 12662.05 82.38 55127.57 88888.00 2009-10-09 00:34:50.625 282 12662.02 82.38 55127.60 88888.00 2009-10-09 00:34:50.750 282 12662.00 82.40 55127.60 88888.00 2009-10-09 00:34:50.875 282 12662.02 82.40 55127.62 88888.00 2009-10-09 00:34:51.000 282 12662.02 82.40 55127.60 88888.00 2009-10-09 00:34:51.125 282 12662.02 82.40 55127.60 88888.00 2009-10-09 00:34:51.250 282 12662.08 82.40 55127.60 88888.00 2009-10-09 00:34:51.375 282 12662.08 82.40 55127.60 88888.00 2009-10-09 00:34:51.500 282 12662.05 82.38 55127.57 88888.00 2009-10-09 00:34:51.625 282 12662.05 82.38 55127.60 88888.00 2009-10-09 00:34:51.750 282 12662.08 82.38 55127.57 88888.00 2009-10-09 00:34:51.875 282 12662.10 82.40 55127.60 88888.00 2009-10-09 00:34:52.000 282 12662.08 82.40 55127.60 88888.00 2009-10-09 00:34:52.125 282 12662.02 82.38 55127.57 88888.00 2009-10-09 00:34:52.250 282 12662.02 82.38 55127.60 88888.00 2009-10-09 00:34:52.375 282 12662.12 82.42 55127.60 88888.00 2009-10-09 00:34:52.500 282 12662.08 82.42 55127.60 88888.00 2009-10-09 00:34:52.625 282 12662.00 82.38 55127.55 88888.00 2009-10-09 00:34:52.750 282 12661.95 82.40 55127.55 88888.00 2009-10-09 00:34:52.875 282 12661.95 82.40 55127.57 88888.00 2009-10-09 00:34:53.000 282 12661.90 82.38 55127.55 88888.00 2009-10-09 00:34:53.125 282 12661.90 82.38 55127.57 88888.00 2009-10-09 00:34:53.250 282 12661.90 82.40 55127.60 88888.00 2009-10-09 00:34:53.375 282 12662.00 82.42 55127.60 88888.00 2009-10-09 00:34:53.500 282 12662.08 82.40 55127.62 88888.00 2009-10-09 00:34:53.625 282 12662.05 82.38 55127.60 88888.00 2009-10-09 00:34:53.750 282 12661.98 82.38 55127.57 88888.00 2009-10-09 00:34:53.875 282 12661.98 82.40 55127.62 88888.00 2009-10-09 00:34:54.000 282 12662.00 82.38 55127.60 88888.00 2009-10-09 00:34:54.125 282 12662.00 82.40 55127.57 88888.00 2009-10-09 00:34:54.250 282 12662.00 82.40 55127.57 88888.00 2009-10-09 00:34:54.375 282 12662.02 82.40 55127.57 88888.00 2009-10-09 00:34:54.500 282 12661.98 82.42 55127.57 88888.00 2009-10-09 00:34:54.625 282 12661.92 82.40 55127.60 88888.00 2009-10-09 00:34:54.750 282 12661.90 82.42 55127.62 88888.00 2009-10-09 00:34:54.875 282 12661.88 82.42 55127.62 88888.00 2009-10-09 00:34:55.000 282 12661.88 82.38 55127.60 88888.00 2009-10-09 00:34:55.125 282 12661.90 82.38 55127.60 88888.00 2009-10-09 00:34:55.250 282 12661.95 82.35 55127.60 88888.00 2009-10-09 00:34:55.375 282 12661.95 82.38 55127.57 88888.00 2009-10-09 00:34:55.500 282 12661.95 82.40 55127.60 88888.00 2009-10-09 00:34:55.625 282 12661.92 82.42 55127.57 88888.00 2009-10-09 00:34:55.750 282 12661.90 82.40 55127.60 88888.00 2009-10-09 00:34:55.875 282 12661.90 82.40 55127.60 88888.00 2009-10-09 00:34:56.000 282 12661.98 82.40 55127.57 88888.00 2009-10-09 00:34:56.125 282 12662.00 82.42 55127.62 88888.00 2009-10-09 00:34:56.250 282 12662.00 82.38 55127.62 88888.00 2009-10-09 00:34:56.375 282 12662.00 82.38 55127.60 88888.00 2009-10-09 00:34:56.500 282 12661.88 82.40 55127.60 88888.00 2009-10-09 00:34:56.625 282 12661.88 82.38 55127.62 88888.00 2009-10-09 00:34:56.750 282 12661.90 82.38 55127.60 88888.00 2009-10-09 00:34:56.875 282 12661.90 82.38 55127.60 88888.00 2009-10-09 00:34:57.000 282 12661.95 82.40 55127.62 88888.00 2009-10-09 00:34:57.125 282 12661.95 82.40 55127.62 88888.00 2009-10-09 00:34:57.250 282 12661.92 82.40 55127.65 88888.00 2009-10-09 00:34:57.375 282 12661.92 82.40 55127.65 88888.00 2009-10-09 00:34:57.500 282 12661.88 82.38 55127.62 88888.00 2009-10-09 00:34:57.625 282 12661.88 82.40 55127.60 88888.00 2009-10-09 00:34:57.750 282 12661.85 82.38 55127.60 88888.00 2009-10-09 00:34:57.875 282 12661.88 82.40 55127.62 88888.00 2009-10-09 00:34:58.000 282 12661.95 82.40 55127.62 88888.00 2009-10-09 00:34:58.125 282 12661.92 82.38 55127.62 88888.00 2009-10-09 00:34:58.250 282 12661.83 82.40 55127.65 88888.00 2009-10-09 00:34:58.375 282 12661.80 82.38 55127.65 88888.00 2009-10-09 00:34:58.500 282 12661.85 82.40 55127.62 88888.00 2009-10-09 00:34:58.625 282 12661.88 82.40 55127.62 88888.00 2009-10-09 00:34:58.750 282 12661.92 82.40 55127.60 88888.00 2009-10-09 00:34:58.875 282 12661.88 82.38 55127.62 88888.00 2009-10-09 00:34:59.000 282 12661.88 82.38 55127.65 88888.00 2009-10-09 00:34:59.125 282 12661.92 82.38 55127.65 88888.00 2009-10-09 00:34:59.250 282 12661.90 82.38 55127.68 88888.00 2009-10-09 00:34:59.375 282 12661.95 82.42 55127.62 88888.00 2009-10-09 00:34:59.500 282 12661.88 82.42 55127.65 88888.00 2009-10-09 00:34:59.625 282 12661.88 82.40 55127.65 88888.00 2009-10-09 00:34:59.750 282 12661.88 82.40 55127.68 88888.00 2009-10-09 00:34:59.875 282 12661.92 82.40 55127.68 88888.00 2009-10-09 00:35:00.000 282 12661.88 82.38 55127.65 88888.00 2009-10-09 00:35:00.125 282 12661.85 82.38 55127.70 88888.00 2009-10-09 00:35:00.250 282 12661.83 82.40 55127.70 88888.00 2009-10-09 00:35:00.375 282 12661.85 82.40 55127.70 88888.00 2009-10-09 00:35:00.500 282 12661.83 82.40 55127.68 88888.00 2009-10-09 00:35:00.625 282 12661.83 82.38 55127.68 88888.00 2009-10-09 00:35:00.750 282 12661.83 82.40 55127.68 88888.00 2009-10-09 00:35:00.875 282 12661.80 82.40 55127.65 88888.00 2009-10-09 00:35:01.000 282 12661.80 82.40 55127.65 88888.00 2009-10-09 00:35:01.125 282 12661.83 82.40 55127.65 88888.00 2009-10-09 00:35:01.250 282 12661.88 82.38 55127.70 88888.00 2009-10-09 00:35:01.375 282 12661.92 82.42 55127.70 88888.00 2009-10-09 00:35:01.500 282 12661.90 82.42 55127.68 88888.00 2009-10-09 00:35:01.625 282 12661.80 82.40 55127.68 88888.00 2009-10-09 00:35:01.750 282 12661.75 82.40 55127.68 88888.00 2009-10-09 00:35:01.875 282 12661.83 82.40 55127.68 88888.00 2009-10-09 00:35:02.000 282 12661.83 82.40 55127.68 88888.00 2009-10-09 00:35:02.125 282 12661.75 82.40 55127.65 88888.00 2009-10-09 00:35:02.250 282 12661.77 82.35 55127.65 88888.00 2009-10-09 00:35:02.375 282 12661.85 82.35 55127.68 88888.00 2009-10-09 00:35:02.500 282 12661.85 82.40 55127.72 88888.00 2009-10-09 00:35:02.625 282 12661.85 82.40 55127.65 88888.00 2009-10-09 00:35:02.750 282 12661.88 82.40 55127.65 88888.00 2009-10-09 00:35:02.875 282 12661.83 82.40 55127.68 88888.00 2009-10-09 00:35:03.000 282 12661.80 82.42 55127.70 88888.00 2009-10-09 00:35:03.125 282 12661.83 82.42 55127.70 88888.00 2009-10-09 00:35:03.250 282 12661.80 82.42 55127.70 88888.00 2009-10-09 00:35:03.375 282 12661.77 82.45 55127.70 88888.00 2009-10-09 00:35:03.500 282 12661.77 82.45 55127.72 88888.00 2009-10-09 00:35:03.625 282 12661.75 82.42 55127.68 88888.00 2009-10-09 00:35:03.750 282 12661.80 82.40 55127.70 88888.00 2009-10-09 00:35:03.875 282 12661.83 82.42 55127.68 88888.00 2009-10-09 00:35:04.000 282 12661.83 82.40 55127.72 88888.00 2009-10-09 00:35:04.125 282 12661.77 82.40 55127.70 88888.00 2009-10-09 00:35:04.250 282 12661.75 82.40 55127.70 88888.00 2009-10-09 00:35:04.375 282 12661.83 82.42 55127.68 88888.00 2009-10-09 00:35:04.500 282 12661.88 82.45 55127.68 88888.00 2009-10-09 00:35:04.625 282 12661.88 82.45 55127.68 88888.00 2009-10-09 00:35:04.750 282 12661.83 82.42 55127.68 88888.00 2009-10-09 00:35:04.875 282 12661.88 82.42 55127.68 88888.00 2009-10-09 00:35:05.000 282 12661.88 82.45 55127.68 88888.00 2009-10-09 00:35:05.125 282 12661.88 82.42 55127.68 88888.00 2009-10-09 00:35:05.250 282 12661.80 82.42 55127.70 88888.00 2009-10-09 00:35:05.375 282 12661.80 82.45 55127.70 88888.00 2009-10-09 00:35:05.500 282 12661.80 82.40 55127.68 88888.00 2009-10-09 00:35:05.625 282 12661.80 82.40 55127.68 88888.00 2009-10-09 00:35:05.750 282 12661.88 82.42 55127.70 88888.00 2009-10-09 00:35:05.875 282 12661.90 82.40 55127.72 88888.00 2009-10-09 00:35:06.000 282 12661.85 82.40 55127.68 88888.00 2009-10-09 00:35:06.125 282 12661.80 82.42 55127.72 88888.00 2009-10-09 00:35:06.250 282 12661.77 82.40 55127.72 88888.00 2009-10-09 00:35:06.375 282 12661.80 82.42 55127.72 88888.00 2009-10-09 00:35:06.500 282 12661.80 82.40 55127.68 88888.00 2009-10-09 00:35:06.625 282 12661.77 82.38 55127.68 88888.00 2009-10-09 00:35:06.750 282 12661.80 82.40 55127.70 88888.00 2009-10-09 00:35:06.875 282 12661.85 82.40 55127.75 88888.00 2009-10-09 00:35:07.000 282 12661.83 82.40 55127.72 88888.00 2009-10-09 00:35:07.125 282 12661.77 82.42 55127.72 88888.00 2009-10-09 00:35:07.250 282 12661.77 82.42 55127.72 88888.00 2009-10-09 00:35:07.375 282 12661.80 82.42 55127.75 88888.00 2009-10-09 00:35:07.500 282 12661.80 82.42 55127.78 88888.00 2009-10-09 00:35:07.625 282 12661.80 82.40 55127.72 88888.00 2009-10-09 00:35:07.750 282 12661.85 82.38 55127.70 88888.00 2009-10-09 00:35:07.875 282 12661.90 82.42 55127.72 88888.00 2009-10-09 00:35:08.000 282 12661.88 82.45 55127.70 88888.00 2009-10-09 00:35:08.125 282 12661.85 82.45 55127.75 88888.00 2009-10-09 00:35:08.250 282 12661.83 82.42 55127.75 88888.00 2009-10-09 00:35:08.375 282 12661.83 82.42 55127.75 88888.00 2009-10-09 00:35:08.500 282 12661.75 82.40 55127.75 88888.00 2009-10-09 00:35:08.625 282 12661.73 82.40 55127.72 88888.00 2009-10-09 00:35:08.750 282 12661.70 82.40 55127.72 88888.00 2009-10-09 00:35:08.875 282 12661.67 82.42 55127.72 88888.00 2009-10-09 00:35:09.000 282 12661.67 82.40 55127.70 88888.00 2009-10-09 00:35:09.125 282 12661.67 82.42 55127.78 88888.00 2009-10-09 00:35:09.250 282 12661.65 82.42 55127.75 88888.00 2009-10-09 00:35:09.375 282 12661.73 82.45 55127.75 88888.00 2009-10-09 00:35:09.500 282 12661.77 82.42 55127.72 88888.00 2009-10-09 00:35:09.625 282 12661.75 82.42 55127.72 88888.00 2009-10-09 00:35:09.750 282 12661.75 82.42 55127.75 88888.00 2009-10-09 00:35:09.875 282 12661.80 82.50 55127.78 88888.00 2009-10-09 00:35:10.000 282 12661.83 82.47 55127.72 88888.00 2009-10-09 00:35:10.125 282 12661.75 82.42 55127.75 88888.00 2009-10-09 00:35:10.250 282 12661.67 82.40 55127.72 88888.00 2009-10-09 00:35:10.375 282 12661.73 82.40 55127.72 88888.00 2009-10-09 00:35:10.500 282 12661.73 82.40 55127.72 88888.00 2009-10-09 00:35:10.625 282 12661.73 82.45 55127.75 88888.00 2009-10-09 00:35:10.750 282 12661.75 82.45 55127.75 88888.00 2009-10-09 00:35:10.875 282 12661.75 82.45 55127.75 88888.00 2009-10-09 00:35:11.000 282 12661.65 82.45 55127.75 88888.00 2009-10-09 00:35:11.125 282 12661.65 82.45 55127.70 88888.00 2009-10-09 00:35:11.250 282 12661.65 82.42 55127.72 88888.00 2009-10-09 00:35:11.375 282 12661.67 82.45 55127.75 88888.00 2009-10-09 00:35:11.500 282 12661.65 82.42 55127.78 88888.00 2009-10-09 00:35:11.625 282 12661.67 82.47 55127.78 88888.00 2009-10-09 00:35:11.750 282 12661.65 82.45 55127.78 88888.00 2009-10-09 00:35:11.875 282 12661.65 82.42 55127.75 88888.00 2009-10-09 00:35:12.000 282 12661.62 82.45 55127.72 88888.00 2009-10-09 00:35:12.125 282 12661.65 82.45 55127.78 88888.00 2009-10-09 00:35:12.250 282 12661.70 82.45 55127.78 88888.00 2009-10-09 00:35:12.375 282 12661.73 82.45 55127.75 88888.00 2009-10-09 00:35:12.500 282 12661.70 82.40 55127.72 88888.00 2009-10-09 00:35:12.625 282 12661.73 82.40 55127.72 88888.00 2009-10-09 00:35:12.750 282 12661.73 82.42 55127.75 88888.00 2009-10-09 00:35:12.875 282 12661.65 82.45 55127.75 88888.00 2009-10-09 00:35:13.000 282 12661.62 82.47 55127.72 88888.00 2009-10-09 00:35:13.125 282 12661.60 82.47 55127.75 88888.00 2009-10-09 00:35:13.250 282 12661.65 82.45 55127.78 88888.00 2009-10-09 00:35:13.375 282 12661.67 82.45 55127.75 88888.00 2009-10-09 00:35:13.500 282 12661.67 82.45 55127.75 88888.00 2009-10-09 00:35:13.625 282 12661.67 82.47 55127.78 88888.00 2009-10-09 00:35:13.750 282 12661.67 82.47 55127.78 88888.00 2009-10-09 00:35:13.875 282 12661.70 82.45 55127.75 88888.00 2009-10-09 00:35:14.000 282 12661.70 82.42 55127.75 88888.00 2009-10-09 00:35:14.125 282 12661.67 82.45 55127.80 88888.00 2009-10-09 00:35:14.250 282 12661.65 82.45 55127.78 88888.00 2009-10-09 00:35:14.375 282 12661.70 82.42 55127.75 88888.00 2009-10-09 00:35:14.500 282 12661.70 82.47 55127.75 88888.00 2009-10-09 00:35:14.625 282 12661.70 82.47 55127.80 88888.00 2009-10-09 00:35:14.750 282 12661.73 82.45 55127.80 88888.00 2009-10-09 00:35:14.875 282 12661.67 82.45 55127.78 88888.00 2009-10-09 00:35:15.000 282 12661.70 82.45 55127.78 88888.00 2009-10-09 00:35:15.125 282 12661.75 82.45 55127.80 88888.00 2009-10-09 00:35:15.250 282 12661.67 82.47 55127.80 88888.00 2009-10-09 00:35:15.375 282 12661.62 82.45 55127.80 88888.00 2009-10-09 00:35:15.500 282 12661.60 82.42 55127.75 88888.00 2009-10-09 00:35:15.625 282 12661.67 82.40 55127.72 88888.00 2009-10-09 00:35:15.750 282 12661.70 82.40 55127.72 88888.00 2009-10-09 00:35:15.875 282 12661.65 82.42 55127.75 88888.00 2009-10-09 00:35:16.000 282 12661.67 82.47 55127.80 88888.00 2009-10-09 00:35:16.125 282 12661.65 82.47 55127.78 88888.00 2009-10-09 00:35:16.250 282 12661.52 82.42 55127.78 88888.00 2009-10-09 00:35:16.375 282 12661.52 82.45 55127.82 88888.00 2009-10-09 00:35:16.500 282 12661.60 82.45 55127.82 88888.00 2009-10-09 00:35:16.625 282 12661.65 82.47 55127.80 88888.00 2009-10-09 00:35:16.750 282 12661.67 82.47 55127.80 88888.00 2009-10-09 00:35:16.875 282 12661.65 82.50 55127.80 88888.00 2009-10-09 00:35:17.000 282 12661.60 82.45 55127.78 88888.00 2009-10-09 00:35:17.125 282 12661.60 82.45 55127.75 88888.00 2009-10-09 00:35:17.250 282 12661.62 82.45 55127.78 88888.00 2009-10-09 00:35:17.375 282 12661.60 82.45 55127.78 88888.00 2009-10-09 00:35:17.500 282 12661.55 82.50 55127.80 88888.00 2009-10-09 00:35:17.625 282 12661.58 82.50 55127.78 88888.00 2009-10-09 00:35:17.750 282 12661.55 82.47 55127.75 88888.00 2009-10-09 00:35:17.875 282 12661.55 82.47 55127.78 88888.00 2009-10-09 00:35:18.000 282 12661.60 82.45 55127.78 88888.00 2009-10-09 00:35:18.125 282 12661.60 82.50 55127.80 88888.00 2009-10-09 00:35:18.250 282 12661.52 82.45 55127.78 88888.00 2009-10-09 00:35:18.375 282 12661.50 82.47 55127.72 88888.00 2009-10-09 00:35:18.500 282 12661.55 82.47 55127.72 88888.00 2009-10-09 00:35:18.625 282 12661.58 82.50 55127.75 88888.00 2009-10-09 00:35:18.750 282 12661.60 82.53 55127.78 88888.00 2009-10-09 00:35:18.875 282 12661.60 82.53 55127.78 88888.00 2009-10-09 00:35:19.000 282 12661.60 82.47 55127.75 88888.00 2009-10-09 00:35:19.125 282 12661.58 82.45 55127.75 88888.00 2009-10-09 00:35:19.250 282 12661.55 82.45 55127.75 88888.00 2009-10-09 00:35:19.375 282 12661.60 82.50 55127.78 88888.00 2009-10-09 00:35:19.500 282 12661.58 82.53 55127.80 88888.00 2009-10-09 00:35:19.625 282 12661.55 82.53 55127.78 88888.00 2009-10-09 00:35:19.750 282 12661.52 82.50 55127.78 88888.00 2009-10-09 00:35:19.875 282 12661.55 82.50 55127.78 88888.00 2009-10-09 00:35:20.000 282 12661.58 82.50 55127.78 88888.00 2009-10-09 00:35:20.125 282 12661.52 82.47 55127.75 88888.00 2009-10-09 00:35:20.250 282 12661.50 82.50 55127.80 88888.00 2009-10-09 00:35:20.375 282 12661.50 82.50 55127.80 88888.00 2009-10-09 00:35:20.500 282 12661.50 82.50 55127.80 88888.00 2009-10-09 00:35:20.625 282 12661.48 82.50 55127.80 88888.00 2009-10-09 00:35:20.750 282 12661.48 82.53 55127.80 88888.00 2009-10-09 00:35:20.875 282 12661.48 82.50 55127.80 88888.00 2009-10-09 00:35:21.000 282 12661.52 82.50 55127.78 88888.00 2009-10-09 00:35:21.125 282 12661.55 82.53 55127.80 88888.00 2009-10-09 00:35:21.250 282 12661.50 82.58 55127.82 88888.00 2009-10-09 00:35:21.375 282 12661.52 82.60 55127.80 88888.00 2009-10-09 00:35:21.500 282 12661.52 82.55 55127.80 88888.00 2009-10-09 00:35:21.625 282 12661.50 82.53 55127.82 88888.00 2009-10-09 00:35:21.750 282 12661.45 82.55 55127.80 88888.00 2009-10-09 00:35:21.875 282 12661.40 82.53 55127.80 88888.00 2009-10-09 00:35:22.000 282 12661.42 82.55 55127.80 88888.00 2009-10-09 00:35:22.125 282 12661.45 82.58 55127.82 88888.00 2009-10-09 00:35:22.250 282 12661.42 82.60 55127.78 88888.00 2009-10-09 00:35:22.375 282 12661.48 82.58 55127.80 88888.00 2009-10-09 00:35:22.500 282 12661.45 82.58 55127.80 88888.00 2009-10-09 00:35:22.625 282 12661.42 82.60 55127.80 88888.00 2009-10-09 00:35:22.750 282 12661.42 82.62 55127.82 88888.00 2009-10-09 00:35:22.875 282 12661.40 82.62 55127.78 88888.00 2009-10-09 00:35:23.000 282 12661.35 82.60 55127.80 88888.00 2009-10-09 00:35:23.125 282 12661.40 82.60 55127.80 88888.00 2009-10-09 00:35:23.250 282 12661.42 82.60 55127.82 88888.00 2009-10-09 00:35:23.375 282 12661.45 82.60 55127.80 88888.00 2009-10-09 00:35:23.500 282 12661.40 82.60 55127.80 88888.00 2009-10-09 00:35:23.625 282 12661.38 82.60 55127.78 88888.00 2009-10-09 00:35:23.750 282 12661.45 82.62 55127.78 88888.00 2009-10-09 00:35:23.875 282 12661.45 82.62 55127.78 88888.00 2009-10-09 00:35:24.000 282 12661.45 82.60 55127.78 88888.00 2009-10-09 00:35:24.125 282 12661.45 82.60 55127.80 88888.00 2009-10-09 00:35:24.250 282 12661.48 82.60 55127.80 88888.00 2009-10-09 00:35:24.375 282 12661.55 82.60 55127.80 88888.00 2009-10-09 00:35:24.500 282 12661.52 82.58 55127.78 88888.00 2009-10-09 00:35:24.625 282 12661.55 82.62 55127.80 88888.00 2009-10-09 00:35:24.750 282 12661.50 82.58 55127.80 88888.00 2009-10-09 00:35:24.875 282 12661.50 82.62 55127.80 88888.00 2009-10-09 00:35:25.000 282 12661.50 82.62 55127.80 88888.00 2009-10-09 00:35:25.125 282 12661.50 82.65 55127.80 88888.00 2009-10-09 00:35:25.250 282 12661.42 82.65 55127.82 88888.00 2009-10-09 00:35:25.375 282 12661.48 82.67 55127.82 88888.00 2009-10-09 00:35:25.500 282 12661.50 82.70 55127.80 88888.00 2009-10-09 00:35:25.625 282 12661.50 82.65 55127.78 88888.00 2009-10-09 00:35:25.750 282 12661.48 82.62 55127.75 88888.00 2009-10-09 00:35:25.875 282 12661.48 82.65 55127.78 88888.00 2009-10-09 00:35:26.000 282 12661.45 82.67 55127.75 88888.00 2009-10-09 00:35:26.125 282 12661.48 82.65 55127.78 88888.00 2009-10-09 00:35:26.250 282 12661.45 82.65 55127.75 88888.00 2009-10-09 00:35:26.375 282 12661.45 82.67 55127.80 88888.00 2009-10-09 00:35:26.500 282 12661.40 82.70 55127.80 88888.00 2009-10-09 00:35:26.625 282 12661.35 82.70 55127.78 88888.00 2009-10-09 00:35:26.750 282 12661.35 82.70 55127.80 88888.00 2009-10-09 00:35:26.875 282 12661.38 82.70 55127.80 88888.00 2009-10-09 00:35:27.000 282 12661.35 82.70 55127.78 88888.00 2009-10-09 00:35:27.125 282 12661.35 82.72 55127.78 88888.00 2009-10-09 00:35:27.250 282 12661.33 82.72 55127.82 88888.00 2009-10-09 00:35:27.375 282 12661.33 82.75 55127.78 88888.00 2009-10-09 00:35:27.500 282 12661.33 82.78 55127.80 88888.00 2009-10-09 00:35:27.625 282 12661.35 82.72 55127.80 88888.00 2009-10-09 00:35:27.750 282 12661.33 82.72 55127.80 88888.00 2009-10-09 00:35:27.875 282 12661.35 82.78 55127.75 88888.00 2009-10-09 00:35:28.000 282 12661.38 82.78 55127.78 88888.00 2009-10-09 00:35:28.125 282 12661.33 82.80 55127.80 88888.00 2009-10-09 00:35:28.250 282 12661.25 82.75 55127.78 88888.00 2009-10-09 00:35:28.375 282 12661.25 82.75 55127.78 88888.00 2009-10-09 00:35:28.500 282 12661.30 82.80 55127.80 88888.00 2009-10-09 00:35:28.625 282 12661.30 82.83 55127.80 88888.00 2009-10-09 00:35:28.750 282 12661.30 82.80 55127.78 88888.00 2009-10-09 00:35:28.875 282 12661.30 82.83 55127.78 88888.00 2009-10-09 00:35:29.000 282 12661.35 82.83 55127.80 88888.00 2009-10-09 00:35:29.125 282 12661.33 82.80 55127.82 88888.00 2009-10-09 00:35:29.250 282 12661.27 82.83 55127.82 88888.00 2009-10-09 00:35:29.375 282 12661.25 82.85 55127.82 88888.00 2009-10-09 00:35:29.500 282 12661.25 82.83 55127.80 88888.00 2009-10-09 00:35:29.625 282 12661.30 82.85 55127.78 88888.00 2009-10-09 00:35:29.750 282 12661.30 82.80 55127.75 88888.00 2009-10-09 00:35:29.875 282 12661.33 82.83 55127.78 88888.00 2009-10-09 00:35:30.000 282 12661.35 82.88 55127.80 88888.00 2009-10-09 00:35:30.125 282 12661.40 82.90 55127.80 88888.00 2009-10-09 00:35:30.250 282 12661.42 82.88 55127.80 88888.00 2009-10-09 00:35:30.375 282 12661.42 82.90 55127.80 88888.00 2009-10-09 00:35:30.500 282 12661.35 82.90 55127.80 88888.00 2009-10-09 00:35:30.625 282 12661.35 82.90 55127.80 88888.00 2009-10-09 00:35:30.750 282 12661.35 82.90 55127.80 88888.00 2009-10-09 00:35:30.875 282 12661.33 82.90 55127.80 88888.00 2009-10-09 00:35:31.000 282 12661.27 82.90 55127.78 88888.00 2009-10-09 00:35:31.125 282 12661.25 82.90 55127.80 88888.00 2009-10-09 00:35:31.250 282 12661.30 82.85 55127.80 88888.00 2009-10-09 00:35:31.375 282 12661.35 82.88 55127.78 88888.00 2009-10-09 00:35:31.500 282 12661.30 82.88 55127.78 88888.00 2009-10-09 00:35:31.625 282 12661.30 82.88 55127.80 88888.00 2009-10-09 00:35:31.750 282 12661.30 82.90 55127.78 88888.00 2009-10-09 00:35:31.875 282 12661.30 82.92 55127.78 88888.00 2009-10-09 00:35:32.000 282 12661.35 82.95 55127.78 88888.00 2009-10-09 00:35:32.125 282 12661.35 82.92 55127.72 88888.00 2009-10-09 00:35:32.250 282 12661.27 82.90 55127.75 88888.00 2009-10-09 00:35:32.375 282 12661.27 82.90 55127.75 88888.00 2009-10-09 00:35:32.500 282 12661.23 82.92 55127.75 88888.00 2009-10-09 00:35:32.625 282 12661.25 82.95 55127.78 88888.00 2009-10-09 00:35:32.750 282 12661.23 82.97 55127.80 88888.00 2009-10-09 00:35:32.875 282 12661.20 82.97 55127.80 88888.00 2009-10-09 00:35:33.000 282 12661.27 82.97 55127.80 88888.00 2009-10-09 00:35:33.125 282 12661.33 82.92 55127.78 88888.00 2009-10-09 00:35:33.250 282 12661.27 82.97 55127.80 88888.00 2009-10-09 00:35:33.375 282 12661.27 83.00 55127.82 88888.00 2009-10-09 00:35:33.500 282 12661.20 83.00 55127.82 88888.00 2009-10-09 00:35:33.625 282 12661.17 82.92 55127.80 88888.00 2009-10-09 00:35:33.750 282 12661.17 82.90 55127.78 88888.00 2009-10-09 00:35:33.875 282 12661.23 83.00 55127.80 88888.00 2009-10-09 00:35:34.000 282 12661.23 83.03 55127.82 88888.00 2009-10-09 00:35:34.125 282 12661.20 83.00 55127.82 88888.00 2009-10-09 00:35:34.250 282 12661.15 83.00 55127.80 88888.00 2009-10-09 00:35:34.375 282 12661.17 83.05 55127.82 88888.00 2009-10-09 00:35:34.500 282 12661.15 83.05 55127.80 88888.00 2009-10-09 00:35:34.625 282 12661.15 83.08 55127.85 88888.00 2009-10-09 00:35:34.750 282 12661.12 83.05 55127.85 88888.00 2009-10-09 00:35:34.875 282 12661.08 83.05 55127.85 88888.00 2009-10-09 00:35:35.000 282 12661.12 83.08 55127.82 88888.00 2009-10-09 00:35:35.125 282 12661.15 83.10 55127.82 88888.00 2009-10-09 00:35:35.250 282 12661.05 83.08 55127.85 88888.00 2009-10-09 00:35:35.375 282 12661.02 83.10 55127.85 88888.00 2009-10-09 00:35:35.500 282 12661.05 83.08 55127.85 88888.00 2009-10-09 00:35:35.625 282 12661.02 83.08 55127.82 88888.00 2009-10-09 00:35:35.750 282 12661.05 83.08 55127.82 88888.00 2009-10-09 00:35:35.875 282 12661.08 83.10 55127.85 88888.00 2009-10-09 00:35:36.000 282 12661.08 83.10 55127.82 88888.00 2009-10-09 00:35:36.125 282 12661.08 83.12 55127.82 88888.00 2009-10-09 00:35:36.250 282 12661.02 83.10 55127.82 88888.00 2009-10-09 00:35:36.375 282 12661.02 83.10 55127.80 88888.00 2009-10-09 00:35:36.500 282 12661.00 83.12 55127.85 88888.00 2009-10-09 00:35:36.625 282 12660.98 83.10 55127.82 88888.00 2009-10-09 00:35:36.750 282 12661.00 83.12 55127.85 88888.00 2009-10-09 00:35:36.875 282 12661.02 83.10 55127.85 88888.00 2009-10-09 00:35:37.000 282 12660.98 83.08 55127.85 88888.00 2009-10-09 00:35:37.125 282 12660.98 83.12 55127.85 88888.00 2009-10-09 00:35:37.250 282 12660.95 83.15 55127.85 88888.00 2009-10-09 00:35:37.375 282 12660.98 83.17 55127.85 88888.00 2009-10-09 00:35:37.500 282 12660.95 83.15 55127.82 88888.00 2009-10-09 00:35:37.625 282 12660.88 83.12 55127.88 88888.00 2009-10-09 00:35:37.750 282 12660.85 83.10 55127.90 88888.00 2009-10-09 00:35:37.875 282 12660.88 83.15 55127.88 88888.00 2009-10-09 00:35:38.000 282 12660.98 83.15 55127.88 88888.00 2009-10-09 00:35:38.125 282 12661.05 83.12 55127.85 88888.00 2009-10-09 00:35:38.250 282 12661.00 83.12 55127.85 88888.00 2009-10-09 00:35:38.375 282 12660.98 83.15 55127.88 88888.00 2009-10-09 00:35:38.500 282 12660.92 83.17 55127.88 88888.00 2009-10-09 00:35:38.625 282 12660.92 83.15 55127.88 88888.00 2009-10-09 00:35:38.750 282 12660.98 83.15 55127.85 88888.00 2009-10-09 00:35:38.875 282 12661.02 83.12 55127.85 88888.00 2009-10-09 00:35:39.000 282 12661.08 83.15 55127.82 88888.00 2009-10-09 00:35:39.125 282 12661.02 83.17 55127.85 88888.00 2009-10-09 00:35:39.250 282 12661.02 83.17 55127.85 88888.00 2009-10-09 00:35:39.375 282 12661.00 83.17 55127.82 88888.00 2009-10-09 00:35:39.500 282 12660.95 83.17 55127.82 88888.00 2009-10-09 00:35:39.625 282 12660.95 83.17 55127.82 88888.00 2009-10-09 00:35:39.750 282 12660.98 83.20 55127.82 88888.00 2009-10-09 00:35:39.875 282 12661.05 83.20 55127.85 88888.00 2009-10-09 00:35:40.000 282 12661.02 83.17 55127.82 88888.00 2009-10-09 00:35:40.125 282 12660.95 83.20 55127.85 88888.00 2009-10-09 00:35:40.250 282 12660.92 83.20 55127.82 88888.00 2009-10-09 00:35:40.375 282 12660.98 83.22 55127.82 88888.00 2009-10-09 00:35:40.500 282 12661.00 83.25 55127.82 88888.00 2009-10-09 00:35:40.625 282 12661.02 83.22 55127.80 88888.00 2009-10-09 00:35:40.750 282 12661.02 83.22 55127.80 88888.00 2009-10-09 00:35:40.875 282 12661.02 83.22 55127.82 88888.00 2009-10-09 00:35:41.000 282 12660.98 83.25 55127.85 88888.00 2009-10-09 00:35:41.125 282 12660.98 83.25 55127.85 88888.00 2009-10-09 00:35:41.250 282 12661.00 83.22 55127.82 88888.00 2009-10-09 00:35:41.375 282 12660.95 83.20 55127.82 88888.00 2009-10-09 00:35:41.500 282 12660.90 83.17 55127.85 88888.00 2009-10-09 00:35:41.625 282 12660.85 83.20 55127.85 88888.00 2009-10-09 00:35:41.750 282 12660.85 83.25 55127.85 88888.00 2009-10-09 00:35:41.875 282 12660.85 83.25 55127.85 88888.00 2009-10-09 00:35:42.000 282 12660.80 83.22 55127.82 88888.00 2009-10-09 00:35:42.125 282 12660.73 83.25 55127.82 88888.00 2009-10-09 00:35:42.250 282 12660.70 83.22 55127.85 88888.00 2009-10-09 00:35:42.375 282 12660.77 83.28 55127.85 88888.00 2009-10-09 00:35:42.500 282 12660.85 83.25 55127.88 88888.00 2009-10-09 00:35:42.625 282 12660.85 83.25 55127.82 88888.00 2009-10-09 00:35:42.750 282 12660.75 83.25 55127.85 88888.00 2009-10-09 00:35:42.875 282 12660.73 83.25 55127.85 88888.00 2009-10-09 00:35:43.000 282 12660.75 83.25 55127.85 88888.00 2009-10-09 00:35:43.125 282 12660.73 83.28 55127.88 88888.00 2009-10-09 00:35:43.250 282 12660.70 83.28 55127.85 88888.00 2009-10-09 00:35:43.375 282 12660.67 83.25 55127.88 88888.00 2009-10-09 00:35:43.500 282 12660.62 83.25 55127.85 88888.00 2009-10-09 00:35:43.625 282 12660.60 83.28 55127.88 88888.00 2009-10-09 00:35:43.750 282 12660.60 83.30 55127.88 88888.00 2009-10-09 00:35:43.875 282 12660.67 83.30 55127.82 88888.00 2009-10-09 00:35:44.000 282 12660.70 83.28 55127.82 88888.00 2009-10-09 00:35:44.125 282 12660.70 83.30 55127.85 88888.00 2009-10-09 00:35:44.250 282 12660.60 83.35 55127.88 88888.00 2009-10-09 00:35:44.375 282 12660.65 83.35 55127.85 88888.00 2009-10-09 00:35:44.500 282 12660.70 83.35 55127.88 88888.00 2009-10-09 00:35:44.625 282 12660.73 83.35 55127.88 88888.00 2009-10-09 00:35:44.750 282 12660.75 83.35 55127.85 88888.00 2009-10-09 00:35:44.875 282 12660.73 83.33 55127.85 88888.00 2009-10-09 00:35:45.000 282 12660.62 83.33 55127.82 88888.00 2009-10-09 00:35:45.125 282 12660.58 83.33 55127.88 88888.00 2009-10-09 00:35:45.250 282 12660.55 83.35 55127.88 88888.00 2009-10-09 00:35:45.375 282 12660.60 83.35 55127.88 88888.00 2009-10-09 00:35:45.500 282 12660.62 83.33 55127.88 88888.00 2009-10-09 00:35:45.625 282 12660.52 83.35 55127.85 88888.00 2009-10-09 00:35:45.750 282 12660.58 83.38 55127.88 88888.00 2009-10-09 00:35:45.875 282 12660.62 83.38 55127.85 88888.00 2009-10-09 00:35:46.000 282 12660.62 83.38 55127.90 88888.00 2009-10-09 00:35:46.125 282 12660.60 83.38 55127.90 88888.00 2009-10-09 00:35:46.250 282 12660.58 83.38 55127.93 88888.00 2009-10-09 00:35:46.375 282 12660.65 83.42 55127.93 88888.00 2009-10-09 00:35:46.500 282 12660.58 83.45 55127.90 88888.00 2009-10-09 00:35:46.625 282 12660.52 83.42 55127.88 88888.00 2009-10-09 00:35:46.750 282 12660.48 83.42 55127.90 88888.00 2009-10-09 00:35:46.875 282 12660.48 83.40 55127.88 88888.00 2009-10-09 00:35:47.000 282 12660.50 83.42 55127.90 88888.00 2009-10-09 00:35:47.125 282 12660.50 83.42 55127.93 88888.00 2009-10-09 00:35:47.250 282 12660.50 83.40 55127.90 88888.00 2009-10-09 00:35:47.375 282 12660.50 83.38 55127.88 88888.00 2009-10-09 00:35:47.500 282 12660.42 83.38 55127.93 88888.00 2009-10-09 00:35:47.625 282 12660.50 83.42 55127.90 88888.00 2009-10-09 00:35:47.750 282 12660.48 83.42 55127.88 88888.00 2009-10-09 00:35:47.875 282 12660.50 83.40 55127.88 88888.00 2009-10-09 00:35:48.000 282 12660.58 83.42 55127.88 88888.00 2009-10-09 00:35:48.125 282 12660.55 83.40 55127.88 88888.00 2009-10-09 00:35:48.250 282 12660.52 83.38 55127.88 88888.00 2009-10-09 00:35:48.375 282 12660.48 83.40 55127.88 88888.00 2009-10-09 00:35:48.500 282 12660.48 83.45 55127.90 88888.00 2009-10-09 00:35:48.625 282 12660.48 83.47 55127.95 88888.00 2009-10-09 00:35:48.750 282 12660.50 83.45 55127.93 88888.00 2009-10-09 00:35:48.875 282 12660.42 83.42 55127.88 88888.00 2009-10-09 00:35:49.000 282 12660.38 83.40 55127.85 88888.00 2009-10-09 00:35:49.125 282 12660.40 83.40 55127.93 88888.00 2009-10-09 00:35:49.250 282 12660.40 83.42 55127.93 88888.00 2009-10-09 00:35:49.375 282 12660.38 83.45 55127.93 88888.00 2009-10-09 00:35:49.500 282 12660.35 83.42 55127.95 88888.00 2009-10-09 00:35:49.625 282 12660.33 83.42 55127.93 88888.00 2009-10-09 00:35:49.750 282 12660.30 83.45 55127.97 88888.00 2009-10-09 00:35:49.875 282 12660.30 83.45 55128.00 88888.00 2009-10-09 00:35:50.000 282 12660.30 83.45 55127.97 88888.00 2009-10-09 00:35:50.125 282 12660.33 83.45 55127.97 88888.00 2009-10-09 00:35:50.250 282 12660.25 83.45 55127.97 88888.00 2009-10-09 00:35:50.375 282 12660.25 83.45 55127.97 88888.00 2009-10-09 00:35:50.500 282 12660.27 83.45 55127.90 88888.00 2009-10-09 00:35:50.625 282 12660.27 83.42 55127.93 88888.00 2009-10-09 00:35:50.750 282 12660.38 83.45 55127.90 88888.00 2009-10-09 00:35:50.875 282 12660.25 83.45 55127.95 88888.00 2009-10-09 00:35:51.000 282 12660.25 83.45 55127.95 88888.00 2009-10-09 00:35:51.125 282 12660.35 83.47 55127.97 88888.00 2009-10-09 00:35:51.250 282 12660.38 83.47 55127.95 88888.00 2009-10-09 00:35:51.375 282 12660.38 83.45 55127.97 88888.00 2009-10-09 00:35:51.500 282 12660.25 83.47 55127.95 88888.00 2009-10-09 00:35:51.625 282 12660.23 83.47 55127.95 88888.00 2009-10-09 00:35:51.750 282 12660.27 83.45 55127.97 88888.00 2009-10-09 00:35:51.875 282 12660.33 83.47 55127.97 88888.00 2009-10-09 00:35:52.000 282 12660.33 83.47 55127.97 88888.00 2009-10-09 00:35:52.125 282 12660.25 83.50 55128.00 88888.00 2009-10-09 00:35:52.250 282 12660.27 83.50 55128.00 88888.00 2009-10-09 00:35:52.375 282 12660.33 83.45 55127.97 88888.00 2009-10-09 00:35:52.500 282 12660.35 83.42 55127.95 88888.00 2009-10-09 00:35:52.625 282 12660.33 83.45 55127.97 88888.00 2009-10-09 00:35:52.750 282 12660.25 83.47 55127.97 88888.00 2009-10-09 00:35:52.875 282 12660.20 83.47 55127.97 88888.00 2009-10-09 00:35:53.000 282 12660.20 83.47 55127.95 88888.00 2009-10-09 00:35:53.125 282 12660.20 83.45 55127.95 88888.00 2009-10-09 00:35:53.250 282 12660.15 83.47 55128.00 88888.00 2009-10-09 00:35:53.375 282 12660.17 83.47 55127.97 88888.00 2009-10-09 00:35:53.500 282 12660.15 83.45 55127.97 88888.00 2009-10-09 00:35:53.625 282 12660.15 83.47 55127.97 88888.00 2009-10-09 00:35:53.750 282 12660.23 83.50 55128.00 88888.00 2009-10-09 00:35:53.875 282 12660.30 83.50 55128.00 88888.00 2009-10-09 00:35:54.000 282 12660.30 83.50 55128.03 88888.00 2009-10-09 00:35:54.125 282 12660.23 83.50 55128.07 88888.00 2009-10-09 00:35:54.250 282 12660.15 83.47 55128.05 88888.00 2009-10-09 00:35:54.375 282 12660.15 83.47 55128.03 88888.00 2009-10-09 00:35:54.500 282 12660.08 83.47 55128.00 88888.00 2009-10-09 00:35:54.625 282 12660.00 83.47 55128.00 88888.00 2009-10-09 00:35:54.750 282 12659.95 83.55 55128.03 88888.00 2009-10-09 00:35:54.875 282 12659.98 83.55 55128.03 88888.00 2009-10-09 00:35:55.000 282 12660.02 83.53 55128.00 88888.00 2009-10-09 00:35:55.125 282 12660.12 83.53 55128.03 88888.00 2009-10-09 00:35:55.250 282 12660.12 83.53 55128.03 88888.00 2009-10-09 00:35:55.375 282 12660.12 83.47 55128.00 88888.00 2009-10-09 00:35:55.500 282 12660.10 83.47 55128.00 88888.00 2009-10-09 00:35:55.625 282 12660.10 83.50 55128.00 88888.00 2009-10-09 00:35:55.750 282 12660.10 83.50 55128.00 88888.00 2009-10-09 00:35:55.875 282 12660.10 83.47 55127.97 88888.00 2009-10-09 00:35:56.000 282 12660.10 83.50 55127.97 88888.00 2009-10-09 00:35:56.125 282 12660.15 83.47 55127.97 88888.00 2009-10-09 00:35:56.250 282 12660.08 83.50 55128.03 88888.00 2009-10-09 00:35:56.375 282 12660.05 83.53 55128.03 88888.00 2009-10-09 00:35:56.500 282 12660.05 83.55 55128.05 88888.00 2009-10-09 00:35:56.625 282 12660.10 83.53 55128.05 88888.00 2009-10-09 00:35:56.750 282 12660.05 83.50 55128.03 88888.00 2009-10-09 00:35:56.875 282 12660.00 83.50 55128.03 88888.00 2009-10-09 00:35:57.000 282 12660.00 83.50 55128.00 88888.00 2009-10-09 00:35:57.125 282 12659.98 83.53 55128.05 88888.00 2009-10-09 00:35:57.250 282 12660.00 83.50 55128.05 88888.00 2009-10-09 00:35:57.375 282 12660.02 83.50 55128.05 88888.00 2009-10-09 00:35:57.500 282 12659.98 83.50 55128.05 88888.00 2009-10-09 00:35:57.625 282 12660.00 83.53 55128.07 88888.00 2009-10-09 00:35:57.750 282 12659.98 83.50 55128.10 88888.00 2009-10-09 00:35:57.875 282 12659.95 83.50 55128.07 88888.00 2009-10-09 00:35:58.000 282 12660.00 83.53 55128.05 88888.00 2009-10-09 00:35:58.125 282 12660.00 83.55 55128.03 88888.00 2009-10-09 00:35:58.250 282 12659.92 83.50 55128.05 88888.00 2009-10-09 00:35:58.375 282 12659.95 83.50 55128.07 88888.00 2009-10-09 00:35:58.500 282 12659.95 83.50 55128.07 88888.00 2009-10-09 00:35:58.625 282 12659.98 83.53 55128.07 88888.00 2009-10-09 00:35:58.750 282 12660.00 83.50 55128.05 88888.00 2009-10-09 00:35:58.875 282 12660.00 83.50 55128.05 88888.00 2009-10-09 00:35:59.000 282 12660.02 83.47 55128.05 88888.00 2009-10-09 00:35:59.125 282 12660.05 83.50 55128.05 88888.00 2009-10-09 00:35:59.250 282 12659.98 83.47 55128.07 88888.00 2009-10-09 00:35:59.375 282 12659.98 83.47 55128.07 88888.00 2009-10-09 00:35:59.500 282 12659.92 83.45 55128.03 88888.00 2009-10-09 00:35:59.625 282 12659.95 83.47 55128.07 88888.00 2009-10-09 00:35:59.750 282 12659.95 83.50 55128.10 88888.00 2009-10-09 00:35:59.875 282 12659.98 83.50 55128.10 88888.00 2009-10-09 00:36:00.000 282 12659.92 83.53 55128.07 88888.00 2009-10-09 00:36:00.125 282 12659.90 83.50 55128.05 88888.00 2009-10-09 00:36:00.250 282 12659.85 83.47 55128.05 88888.00 2009-10-09 00:36:00.375 282 12659.90 83.47 55128.05 88888.00 2009-10-09 00:36:00.500 282 12659.88 83.47 55128.07 88888.00 2009-10-09 00:36:00.625 282 12659.88 83.45 55128.07 88888.00 2009-10-09 00:36:00.750 282 12659.95 83.45 55128.07 88888.00 2009-10-09 00:36:00.875 282 12659.98 83.47 55128.07 88888.00 2009-10-09 00:36:01.000 282 12659.92 83.50 55128.07 88888.00 2009-10-09 00:36:01.125 282 12659.90 83.53 55128.05 88888.00 2009-10-09 00:36:01.250 282 12659.88 83.50 55128.05 88888.00 2009-10-09 00:36:01.375 282 12659.92 83.47 55128.05 88888.00 2009-10-09 00:36:01.500 282 12659.92 83.47 55128.07 88888.00 2009-10-09 00:36:01.625 282 12659.95 83.50 55128.07 88888.00 2009-10-09 00:36:01.750 282 12659.90 83.47 55128.05 88888.00 2009-10-09 00:36:01.875 282 12659.85 83.45 55128.05 88888.00 2009-10-09 00:36:02.000 282 12659.90 83.47 55128.03 88888.00 2009-10-09 00:36:02.125 282 12659.90 83.45 55128.03 88888.00 2009-10-09 00:36:02.250 282 12659.83 83.45 55128.05 88888.00 2009-10-09 00:36:02.375 282 12659.83 83.47 55128.05 88888.00 2009-10-09 00:36:02.500 282 12659.77 83.47 55128.05 88888.00 2009-10-09 00:36:02.625 282 12659.75 83.47 55128.07 88888.00 2009-10-09 00:36:02.750 282 12659.77 83.45 55128.12 88888.00 2009-10-09 00:36:02.875 282 12659.88 83.45 55128.10 88888.00 2009-10-09 00:36:03.000 282 12659.92 83.50 55128.05 88888.00 2009-10-09 00:36:03.125 282 12659.92 83.50 55128.07 88888.00 2009-10-09 00:36:03.250 282 12659.85 83.47 55128.05 88888.00 2009-10-09 00:36:03.375 282 12659.83 83.45 55128.10 88888.00 2009-10-09 00:36:03.500 282 12659.80 83.45 55128.10 88888.00 2009-10-09 00:36:03.625 282 12659.80 83.47 55128.10 88888.00 2009-10-09 00:36:03.750 282 12659.85 83.47 55128.10 88888.00 2009-10-09 00:36:03.875 282 12659.85 83.45 55128.10 88888.00 2009-10-09 00:36:04.000 282 12659.83 83.42 55128.07 88888.00 2009-10-09 00:36:04.125 282 12659.80 83.42 55128.10 88888.00 2009-10-09 00:36:04.250 282 12659.80 83.45 55128.05 88888.00 2009-10-09 00:36:04.375 282 12659.83 83.45 55128.07 88888.00 2009-10-09 00:36:04.500 282 12659.80 83.45 55128.07 88888.00 2009-10-09 00:36:04.625 282 12659.83 83.42 55128.07 88888.00 2009-10-09 00:36:04.750 282 12659.85 83.42 55128.07 88888.00 2009-10-09 00:36:04.875 282 12659.88 83.45 55128.10 88888.00 2009-10-09 00:36:05.000 282 12659.85 83.47 55128.10 88888.00 2009-10-09 00:36:05.125 282 12659.83 83.47 55128.12 88888.00 2009-10-09 00:36:05.250 282 12659.80 83.45 55128.10 88888.00 2009-10-09 00:36:05.375 282 12659.77 83.42 55128.07 88888.00 2009-10-09 00:36:05.500 282 12659.77 83.42 55128.10 88888.00 2009-10-09 00:36:05.625 282 12659.75 83.45 55128.12 88888.00 2009-10-09 00:36:05.750 282 12659.77 83.45 55128.10 88888.00 2009-10-09 00:36:05.875 282 12659.83 83.45 55128.07 88888.00 2009-10-09 00:36:06.000 282 12659.80 83.42 55128.07 88888.00 2009-10-09 00:36:06.125 282 12659.77 83.45 55128.10 88888.00 2009-10-09 00:36:06.250 282 12659.75 83.40 55128.10 88888.00 2009-10-09 00:36:06.375 282 12659.75 83.40 55128.07 88888.00 2009-10-09 00:36:06.500 282 12659.70 83.42 55128.07 88888.00 2009-10-09 00:36:06.625 282 12659.70 83.42 55128.07 88888.00 2009-10-09 00:36:06.750 282 12659.70 83.40 55128.10 88888.00 2009-10-09 00:36:06.875 282 12659.65 83.40 55128.10 88888.00 2009-10-09 00:36:07.000 282 12659.67 83.40 55128.07 88888.00 2009-10-09 00:36:07.125 282 12659.65 83.40 55128.10 88888.00 2009-10-09 00:36:07.250 282 12659.60 83.38 55128.10 88888.00 2009-10-09 00:36:07.375 282 12659.60 83.38 55128.10 88888.00 2009-10-09 00:36:07.500 282 12659.70 83.40 55128.10 88888.00 2009-10-09 00:36:07.625 282 12659.75 83.40 55128.10 88888.00 2009-10-09 00:36:07.750 282 12659.70 83.40 55128.10 88888.00 2009-10-09 00:36:07.875 282 12659.70 83.40 55128.10 88888.00 2009-10-09 00:36:08.000 282 12659.73 83.42 55128.10 88888.00 2009-10-09 00:36:08.125 282 12659.70 83.45 55128.12 88888.00 2009-10-09 00:36:08.250 282 12659.65 83.38 55128.10 88888.00 2009-10-09 00:36:08.375 282 12659.67 83.35 55128.10 88888.00 2009-10-09 00:36:08.500 282 12659.70 83.35 55128.12 88888.00 2009-10-09 00:36:08.625 282 12659.75 83.38 55128.15 88888.00 2009-10-09 00:36:08.750 282 12659.75 83.35 55128.15 88888.00 2009-10-09 00:36:08.875 282 12659.70 83.35 55128.12 88888.00 2009-10-09 00:36:09.000 282 12659.65 83.35 55128.12 88888.00 2009-10-09 00:36:09.125 282 12659.65 83.35 55128.12 88888.00 2009-10-09 00:36:09.250 282 12659.62 83.30 55128.10 88888.00 2009-10-09 00:36:09.375 282 12659.62 83.33 55128.10 88888.00 2009-10-09 00:36:09.500 282 12659.62 83.33 55128.10 88888.00 2009-10-09 00:36:09.625 282 12659.65 83.35 55128.10 88888.00 2009-10-09 00:36:09.750 282 12659.73 83.35 55128.12 88888.00 2009-10-09 00:36:09.875 282 12659.70 83.38 55128.12 88888.00 2009-10-09 00:36:10.000 282 12659.62 83.35 55128.12 88888.00 2009-10-09 00:36:10.125 282 12659.65 83.38 55128.10 88888.00 2009-10-09 00:36:10.250 282 12659.70 83.33 55128.15 88888.00 2009-10-09 00:36:10.375 282 12659.77 83.33 55128.12 88888.00 2009-10-09 00:36:10.500 282 12659.75 83.35 55128.12 88888.00 2009-10-09 00:36:10.625 282 12659.75 83.33 55128.12 88888.00 2009-10-09 00:36:10.750 282 12659.67 83.33 55128.10 88888.00 2009-10-09 00:36:10.875 282 12659.62 83.33 55128.10 88888.00 2009-10-09 00:36:11.000 282 12659.60 83.30 55128.10 88888.00 2009-10-09 00:36:11.125 282 12659.67 83.30 55128.12 88888.00 2009-10-09 00:36:11.250 282 12659.73 83.30 55128.12 88888.00 2009-10-09 00:36:11.375 282 12659.70 83.30 55128.12 88888.00 2009-10-09 00:36:11.500 282 12659.70 83.33 55128.15 88888.00 2009-10-09 00:36:11.625 282 12659.67 83.33 55128.10 88888.00 2009-10-09 00:36:11.750 282 12659.62 83.33 55128.10 88888.00 2009-10-09 00:36:11.875 282 12659.62 83.35 55128.12 88888.00 2009-10-09 00:36:12.000 282 12659.62 83.33 55128.12 88888.00 2009-10-09 00:36:12.125 282 12659.65 83.33 55128.15 88888.00 2009-10-09 00:36:12.250 282 12659.67 83.30 55128.12 88888.00 2009-10-09 00:36:12.375 282 12659.75 83.35 55128.15 88888.00 2009-10-09 00:36:12.500 282 12659.73 83.33 55128.12 88888.00 2009-10-09 00:36:12.625 282 12659.67 83.33 55128.10 88888.00 2009-10-09 00:36:12.750 282 12659.70 83.33 55128.10 88888.00 2009-10-09 00:36:12.875 282 12659.67 83.33 55128.12 88888.00 2009-10-09 00:36:13.000 282 12659.65 83.30 55128.07 88888.00 2009-10-09 00:36:13.125 282 12659.70 83.30 55128.07 88888.00 2009-10-09 00:36:13.250 282 12659.67 83.33 55128.10 88888.00 2009-10-09 00:36:13.375 282 12659.67 83.30 55128.10 88888.00 2009-10-09 00:36:13.500 282 12659.73 83.33 55128.10 88888.00 2009-10-09 00:36:13.625 282 12659.67 83.33 55128.10 88888.00 2009-10-09 00:36:13.750 282 12659.65 83.28 55128.10 88888.00 2009-10-09 00:36:13.875 282 12659.67 83.30 55128.10 88888.00 2009-10-09 00:36:14.000 282 12659.73 83.33 55128.12 88888.00 2009-10-09 00:36:14.125 282 12659.80 83.35 55128.15 88888.00 2009-10-09 00:36:14.250 282 12659.75 83.33 55128.15 88888.00 2009-10-09 00:36:14.375 282 12659.70 83.35 55128.12 88888.00 2009-10-09 00:36:14.500 282 12659.67 83.35 55128.12 88888.00 2009-10-09 00:36:14.625 282 12659.75 83.35 55128.10 88888.00 2009-10-09 00:36:14.750 282 12659.77 83.33 55128.10 88888.00 2009-10-09 00:36:14.875 282 12659.75 83.30 55128.10 88888.00 2009-10-09 00:36:15.000 282 12659.75 83.30 55128.10 88888.00 2009-10-09 00:36:15.125 282 12659.75 83.30 55128.12 88888.00 2009-10-09 00:36:15.250 282 12659.75 83.30 55128.10 88888.00 2009-10-09 00:36:15.375 282 12659.73 83.28 55128.10 88888.00 2009-10-09 00:36:15.500 282 12659.73 83.28 55128.10 88888.00 2009-10-09 00:36:15.625 282 12659.75 83.28 55128.10 88888.00 2009-10-09 00:36:15.750 282 12659.77 83.30 55128.10 88888.00 2009-10-09 00:36:15.875 282 12659.80 83.30 55128.10 88888.00 2009-10-09 00:36:16.000 282 12659.80 83.30 55128.07 88888.00 2009-10-09 00:36:16.125 282 12659.75 83.28 55128.10 88888.00 2009-10-09 00:36:16.250 282 12659.83 83.30 55128.10 88888.00 2009-10-09 00:36:16.375 282 12659.85 83.30 55128.10 88888.00 2009-10-09 00:36:16.500 282 12659.80 83.28 55128.10 88888.00 2009-10-09 00:36:16.625 282 12659.73 83.33 55128.10 88888.00 2009-10-09 00:36:16.750 282 12659.70 83.28 55128.12 88888.00 2009-10-09 00:36:16.875 282 12659.73 83.30 55128.15 88888.00 2009-10-09 00:36:17.000 282 12659.75 83.30 55128.12 88888.00 2009-10-09 00:36:17.125 282 12659.75 83.33 55128.12 88888.00 2009-10-09 00:36:17.250 282 12659.75 83.30 55128.10 88888.00 2009-10-09 00:36:17.375 282 12659.77 83.30 55128.10 88888.00 2009-10-09 00:36:17.500 282 12659.75 83.28 55128.12 88888.00 2009-10-09 00:36:17.625 282 12659.77 83.30 55128.15 88888.00 2009-10-09 00:36:17.750 282 12659.85 83.33 55128.15 88888.00 2009-10-09 00:36:17.875 282 12659.80 83.30 55128.12 88888.00 2009-10-09 00:36:18.000 282 12659.73 83.28 55128.10 88888.00 2009-10-09 00:36:18.125 282 12659.67 83.28 55128.12 88888.00 2009-10-09 00:36:18.250 282 12659.73 83.30 55128.15 88888.00 2009-10-09 00:36:18.375 282 12659.77 83.30 55128.15 88888.00 2009-10-09 00:36:18.500 282 12659.83 83.28 55128.12 88888.00 2009-10-09 00:36:18.625 282 12659.85 83.25 55128.12 88888.00 2009-10-09 00:36:18.750 282 12659.83 83.28 55128.12 88888.00 2009-10-09 00:36:18.875 282 12659.85 83.28 55128.12 88888.00 2009-10-09 00:36:19.000 282 12659.80 83.28 55128.12 88888.00 2009-10-09 00:36:19.125 282 12659.83 83.28 55128.15 88888.00 2009-10-09 00:36:19.250 282 12659.77 83.22 55128.15 88888.00 2009-10-09 00:36:19.375 282 12659.77 83.25 55128.15 88888.00 2009-10-09 00:36:19.500 282 12659.83 83.28 55128.15 88888.00 2009-10-09 00:36:19.625 282 12659.83 83.28 55128.12 88888.00 2009-10-09 00:36:19.750 282 12659.77 83.25 55128.12 88888.00 2009-10-09 00:36:19.875 282 12659.83 83.22 55128.12 88888.00 2009-10-09 00:36:20.000 282 12659.85 83.28 55128.12 88888.00 2009-10-09 00:36:20.125 282 12659.80 83.30 55128.15 88888.00 2009-10-09 00:36:20.250 282 12659.83 83.30 55128.18 88888.00 2009-10-09 00:36:20.375 282 12659.90 83.28 55128.20 88888.00 2009-10-09 00:36:20.500 282 12659.92 83.25 55128.15 88888.00 2009-10-09 00:36:20.625 282 12659.95 83.25 55128.10 88888.00 2009-10-09 00:36:20.750 282 12659.90 83.25 55128.10 88888.00 2009-10-09 00:36:20.875 282 12659.83 83.25 55128.10 88888.00 2009-10-09 00:36:21.000 282 12659.77 83.22 55128.07 88888.00 2009-10-09 00:36:21.125 282 12659.77 83.22 55128.07 88888.00 2009-10-09 00:36:21.250 282 12659.77 83.22 55128.07 88888.00 2009-10-09 00:36:21.375 282 12659.85 83.22 55128.10 88888.00 2009-10-09 00:36:21.500 282 12659.95 83.22 55128.10 88888.00 2009-10-09 00:36:21.625 282 12659.95 83.20 55128.07 88888.00 2009-10-09 00:36:21.750 282 12659.90 83.20 55128.10 88888.00 2009-10-09 00:36:21.875 282 12659.88 83.20 55128.10 88888.00 2009-10-09 00:36:22.000 282 12659.85 83.17 55128.07 88888.00 2009-10-09 00:36:22.125 282 12659.83 83.20 55128.10 88888.00 2009-10-09 00:36:22.250 282 12659.83 83.20 55128.12 88888.00 2009-10-09 00:36:22.375 282 12659.88 83.22 55128.12 88888.00 2009-10-09 00:36:22.500 282 12659.85 83.22 55128.10 88888.00 2009-10-09 00:36:22.625 282 12659.80 83.20 55128.10 88888.00 2009-10-09 00:36:22.750 282 12659.77 83.20 55128.10 88888.00 2009-10-09 00:36:22.875 282 12659.85 83.22 55128.10 88888.00 2009-10-09 00:36:23.000 282 12659.90 83.20 55128.10 88888.00 2009-10-09 00:36:23.125 282 12659.85 83.22 55128.10 88888.00 2009-10-09 00:36:23.250 282 12659.83 83.20 55128.10 88888.00 2009-10-09 00:36:23.375 282 12659.80 83.17 55128.05 88888.00 2009-10-09 00:36:23.500 282 12659.85 83.17 55128.05 88888.00 2009-10-09 00:36:23.625 282 12659.92 83.20 55128.07 88888.00 2009-10-09 00:36:23.750 282 12659.90 83.20 55128.10 88888.00 2009-10-09 00:36:23.875 282 12659.85 83.20 55128.10 88888.00 2009-10-09 00:36:24.000 282 12659.80 83.17 55128.07 88888.00 2009-10-09 00:36:24.125 282 12659.75 83.17 55128.07 88888.00 2009-10-09 00:36:24.250 282 12659.73 83.15 55128.07 88888.00 2009-10-09 00:36:24.375 282 12659.77 83.12 55128.07 88888.00 2009-10-09 00:36:24.500 282 12659.88 83.15 55128.05 88888.00 2009-10-09 00:36:24.625 282 12659.92 83.17 55128.07 88888.00 2009-10-09 00:36:24.750 282 12659.90 83.17 55128.07 88888.00 2009-10-09 00:36:24.875 282 12659.85 83.20 55128.07 88888.00 2009-10-09 00:36:25.000 282 12659.85 83.17 55128.07 88888.00 2009-10-09 00:36:25.125 282 12659.85 83.15 55128.07 88888.00 2009-10-09 00:36:25.250 282 12659.88 83.15 55128.05 88888.00 2009-10-09 00:36:25.375 282 12659.90 83.12 55128.03 88888.00 2009-10-09 00:36:25.500 282 12659.88 83.12 55128.03 88888.00 2009-10-09 00:36:25.625 282 12659.85 83.15 55128.10 88888.00 2009-10-09 00:36:25.750 282 12659.88 83.15 55128.07 88888.00 2009-10-09 00:36:25.875 282 12659.88 83.15 55128.07 88888.00 2009-10-09 00:36:26.000 282 12659.90 83.12 55128.05 88888.00 2009-10-09 00:36:26.125 282 12659.90 83.15 55128.07 88888.00 2009-10-09 00:36:26.250 282 12659.88 83.15 55128.07 88888.00 2009-10-09 00:36:26.375 282 12659.95 83.15 55128.07 88888.00 2009-10-09 00:36:26.500 282 12659.92 83.12 55128.07 88888.00 2009-10-09 00:36:26.625 282 12659.95 83.10 55128.07 88888.00 2009-10-09 00:36:26.750 282 12659.92 83.10 55128.07 88888.00 2009-10-09 00:36:26.875 282 12659.92 83.12 55128.07 88888.00 2009-10-09 00:36:27.000 282 12659.92 83.12 55128.07 88888.00 2009-10-09 00:36:27.125 282 12659.98 83.12 55128.10 88888.00 2009-10-09 00:36:27.250 282 12660.00 83.05 55128.07 88888.00 2009-10-09 00:36:27.375 282 12660.00 83.03 55128.05 88888.00 2009-10-09 00:36:27.500 282 12659.95 83.03 55128.05 88888.00 2009-10-09 00:36:27.625 282 12659.88 83.05 55128.07 88888.00 2009-10-09 00:36:27.750 282 12659.90 83.05 55128.10 88888.00 2009-10-09 00:36:27.875 282 12659.92 83.08 55128.07 88888.00 2009-10-09 00:36:28.000 282 12659.95 83.08 55128.07 88888.00 2009-10-09 00:36:28.125 282 12659.98 83.08 55128.07 88888.00 2009-10-09 00:36:28.250 282 12659.98 83.08 55128.10 88888.00 2009-10-09 00:36:28.375 282 12659.98 83.08 55128.07 88888.00 2009-10-09 00:36:28.500 282 12659.95 83.08 55128.07 88888.00 2009-10-09 00:36:28.625 282 12659.98 83.05 55128.05 88888.00 2009-10-09 00:36:28.750 282 12660.00 83.03 55128.05 88888.00 2009-10-09 00:36:28.875 282 12660.12 83.08 55128.07 88888.00 2009-10-09 00:36:29.000 282 12660.12 83.05 55128.05 88888.00 2009-10-09 00:36:29.125 282 12660.10 83.03 55128.05 88888.00 2009-10-09 00:36:29.250 282 12660.10 83.03 55128.05 88888.00 2009-10-09 00:36:29.375 282 12660.08 83.03 55128.05 88888.00 2009-10-09 00:36:29.500 282 12660.10 83.03 55128.05 88888.00 2009-10-09 00:36:29.625 282 12660.15 83.05 55128.10 88888.00 2009-10-09 00:36:29.750 282 12660.10 83.08 55128.10 88888.00 2009-10-09 00:36:29.875 282 12660.08 83.10 55128.10 88888.00 2009-10-09 00:36:30.000 282 12660.08 83.05 55128.07 88888.00 2009-10-09 00:36:30.125 282 12660.08 83.00 55128.10 88888.00 2009-10-09 00:36:30.250 282 12660.08 83.00 55128.07 88888.00 2009-10-09 00:36:30.375 282 12660.00 82.97 55128.05 88888.00 2009-10-09 00:36:30.500 282 12659.95 83.00 55128.05 88888.00 2009-10-09 00:36:30.625 282 12659.98 83.00 55128.07 88888.00 2009-10-09 00:36:30.750 282 12660.02 83.03 55128.07 88888.00 2009-10-09 00:36:30.875 282 12660.10 83.03 55128.07 88888.00 2009-10-09 00:36:31.000 282 12660.05 83.00 55128.07 88888.00 2009-10-09 00:36:31.125 282 12660.02 82.97 55128.07 88888.00 2009-10-09 00:36:31.250 282 12660.10 82.95 55128.07 88888.00 2009-10-09 00:36:31.375 282 12660.17 82.97 55128.07 88888.00 2009-10-09 00:36:31.500 282 12660.20 82.95 55128.07 88888.00 2009-10-09 00:36:31.625 282 12660.20 82.95 55128.07 88888.00 2009-10-09 00:36:31.750 282 12660.10 82.97 55128.07 88888.00 2009-10-09 00:36:31.875 282 12660.08 82.97 55128.07 88888.00 2009-10-09 00:36:32.000 282 12660.08 82.95 55128.07 88888.00 2009-10-09 00:36:32.125 282 12660.12 82.97 55128.05 88888.00 2009-10-09 00:36:32.250 282 12660.08 82.95 55128.07 88888.00 2009-10-09 00:36:32.375 282 12660.10 82.97 55128.07 88888.00 2009-10-09 00:36:32.500 282 12660.10 82.97 55128.10 88888.00 2009-10-09 00:36:32.625 282 12660.10 82.95 55128.07 88888.00 2009-10-09 00:36:32.750 282 12660.10 82.95 55128.03 88888.00 2009-10-09 00:36:32.875 282 12660.08 82.95 55128.03 88888.00 2009-10-09 00:36:33.000 282 12660.17 82.95 55128.03 88888.00 2009-10-09 00:36:33.125 282 12660.17 82.95 55128.07 88888.00 2009-10-09 00:36:33.250 282 12660.15 82.92 55128.05 88888.00 2009-10-09 00:36:33.375 282 12660.17 82.90 55128.05 88888.00 2009-10-09 00:36:33.500 282 12660.20 82.92 55128.05 88888.00 2009-10-09 00:36:33.625 282 12660.20 82.95 55128.05 88888.00 2009-10-09 00:36:33.750 282 12660.12 82.92 55128.05 88888.00 2009-10-09 00:36:33.875 282 12660.20 82.90 55128.05 88888.00 2009-10-09 00:36:34.000 282 12660.25 82.90 55128.05 88888.00 2009-10-09 00:36:34.125 282 12660.27 82.88 55128.07 88888.00 2009-10-09 00:36:34.250 282 12660.20 82.88 55128.07 88888.00 2009-10-09 00:36:34.375 282 12660.23 82.88 55128.05 88888.00 2009-10-09 00:36:34.500 282 12660.25 82.90 55128.03 88888.00 2009-10-09 00:36:34.625 282 12660.23 82.90 55128.03 88888.00 2009-10-09 00:36:34.750 282 12660.20 82.90 55128.03 88888.00 2009-10-09 00:36:34.875 282 12660.23 82.88 55128.05 88888.00 2009-10-09 00:36:35.000 282 12660.25 82.88 55128.03 88888.00 2009-10-09 00:36:35.125 282 12660.27 82.83 55128.05 88888.00 2009-10-09 00:36:35.250 282 12660.35 82.83 55128.07 88888.00 2009-10-09 00:36:35.375 282 12660.30 82.85 55128.05 88888.00 2009-10-09 00:36:35.500 282 12660.23 82.83 55128.05 88888.00 2009-10-09 00:36:35.625 282 12660.33 82.88 55128.05 88888.00 2009-10-09 00:36:35.750 282 12660.38 82.85 55128.07 88888.00 2009-10-09 00:36:35.875 282 12660.30 82.85 55128.07 88888.00 2009-10-09 00:36:36.000 282 12660.30 82.85 55128.05 88888.00 2009-10-09 00:36:36.125 282 12660.33 82.88 55128.05 88888.00 2009-10-09 00:36:36.250 282 12660.30 82.85 55128.03 88888.00 2009-10-09 00:36:36.375 282 12660.35 82.88 55128.03 88888.00 2009-10-09 00:36:36.500 282 12660.30 82.88 55128.05 88888.00 2009-10-09 00:36:36.625 282 12660.27 82.80 55128.03 88888.00 2009-10-09 00:36:36.750 282 12660.30 82.80 55128.03 88888.00 2009-10-09 00:36:36.875 282 12660.33 82.80 55128.03 88888.00 2009-10-09 00:36:37.000 282 12660.40 82.80 55128.03 88888.00 2009-10-09 00:36:37.125 282 12660.42 82.80 55128.03 88888.00 2009-10-09 00:36:37.250 282 12660.42 82.80 55128.05 88888.00 2009-10-09 00:36:37.375 282 12660.45 82.83 55128.03 88888.00 2009-10-09 00:36:37.500 282 12660.45 82.83 55128.03 88888.00 2009-10-09 00:36:37.625 282 12660.42 82.78 55128.05 88888.00 2009-10-09 00:36:37.750 282 12660.38 82.80 55128.05 88888.00 2009-10-09 00:36:37.875 282 12660.38 82.78 55128.03 88888.00 2009-10-09 00:36:38.000 282 12660.33 82.75 55127.97 88888.00 2009-10-09 00:36:38.125 282 12660.33 82.75 55128.00 88888.00 2009-10-09 00:36:38.250 282 12660.35 82.75 55128.00 88888.00 2009-10-09 00:36:38.375 282 12660.40 82.80 55128.05 88888.00 2009-10-09 00:36:38.500 282 12660.48 82.78 55128.03 88888.00 2009-10-09 00:36:38.625 282 12660.45 82.75 55128.05 88888.00 2009-10-09 00:36:38.750 282 12660.45 82.75 55128.07 88888.00 2009-10-09 00:36:38.875 282 12660.45 82.72 55128.05 88888.00 2009-10-09 00:36:39.000 282 12660.52 82.72 55128.03 88888.00 2009-10-09 00:36:39.125 282 12660.55 82.72 55128.03 88888.00 2009-10-09 00:36:39.250 282 12660.52 82.75 55128.03 88888.00 2009-10-09 00:36:39.375 282 12660.52 82.78 55128.07 88888.00 2009-10-09 00:36:39.500 282 12660.50 82.75 55128.07 88888.00 2009-10-09 00:36:39.625 282 12660.45 82.75 55128.05 88888.00 2009-10-09 00:36:39.750 282 12660.48 82.75 55128.05 88888.00 2009-10-09 00:36:39.875 282 12660.55 82.70 55128.03 88888.00 2009-10-09 00:36:40.000 282 12660.52 82.75 55128.05 88888.00 2009-10-09 00:36:40.125 282 12660.55 82.78 55128.07 88888.00 2009-10-09 00:36:40.250 282 12660.55 82.72 55128.07 88888.00 2009-10-09 00:36:40.375 282 12660.58 82.72 55128.07 88888.00 2009-10-09 00:36:40.500 282 12660.60 82.72 55128.05 88888.00 2009-10-09 00:36:40.625 282 12660.58 82.70 55128.03 88888.00 2009-10-09 00:36:40.750 282 12660.55 82.67 55128.05 88888.00 2009-10-09 00:36:40.875 282 12660.52 82.65 55128.03 88888.00 2009-10-09 00:36:41.000 282 12660.55 82.65 55128.03 88888.00 2009-10-09 00:36:41.125 282 12660.62 82.70 55128.05 88888.00 2009-10-09 00:36:41.250 282 12660.60 82.62 55128.03 88888.00 2009-10-09 00:36:41.375 282 12660.60 82.60 55128.00 88888.00 2009-10-09 00:36:41.500 282 12660.65 82.65 55128.00 88888.00 2009-10-09 00:36:41.625 282 12660.67 82.70 55128.03 88888.00 2009-10-09 00:36:41.750 282 12660.65 82.67 55128.03 88888.00 2009-10-09 00:36:41.875 282 12660.65 82.65 55128.03 88888.00 2009-10-09 00:36:42.000 282 12660.67 82.62 55128.00 88888.00 2009-10-09 00:36:42.125 282 12660.73 82.62 55128.03 88888.00 2009-10-09 00:36:42.250 282 12660.73 82.62 55128.03 88888.00 2009-10-09 00:36:42.375 282 12660.67 82.65 55128.05 88888.00 2009-10-09 00:36:42.500 282 12660.67 82.65 55128.05 88888.00 2009-10-09 00:36:42.625 282 12660.65 82.65 55128.05 88888.00 2009-10-09 00:36:42.750 282 12660.65 82.65 55128.00 88888.00 2009-10-09 00:36:42.875 282 12660.55 82.60 55127.97 88888.00 2009-10-09 00:36:43.000 282 12660.52 82.58 55127.93 88888.00 2009-10-09 00:36:43.125 282 12660.60 82.55 55127.97 88888.00 2009-10-09 00:36:43.250 282 12660.58 82.55 55127.97 88888.00 2009-10-09 00:36:43.375 282 12660.62 82.55 55127.97 88888.00 2009-10-09 00:36:43.500 282 12660.65 82.58 55127.97 88888.00 2009-10-09 00:36:43.625 282 12660.70 82.58 55127.97 88888.00 2009-10-09 00:36:43.750 282 12660.70 82.55 55127.97 88888.00 2009-10-09 00:36:43.875 282 12660.70 82.58 55127.97 88888.00 2009-10-09 00:36:44.000 282 12660.70 82.58 55127.97 88888.00 2009-10-09 00:36:44.125 282 12660.77 82.60 55127.97 88888.00 2009-10-09 00:36:44.250 282 12660.75 82.58 55127.95 88888.00 2009-10-09 00:36:44.375 282 12660.77 82.58 55127.97 88888.00 2009-10-09 00:36:44.500 282 12660.80 82.58 55127.97 88888.00 2009-10-09 00:36:44.625 282 12660.80 82.60 55127.97 88888.00 2009-10-09 00:36:44.750 282 12660.83 82.60 55128.00 88888.00 2009-10-09 00:36:44.875 282 12660.77 82.58 55128.00 88888.00 2009-10-09 00:36:45.000 282 12660.80 82.55 55127.95 88888.00 2009-10-09 00:36:45.125 282 12660.85 82.55 55127.97 88888.00 2009-10-09 00:36:45.250 282 12660.88 82.53 55127.97 88888.00 2009-10-09 00:36:45.375 282 12660.88 82.53 55127.97 88888.00 2009-10-09 00:36:45.500 282 12660.85 82.53 55128.00 88888.00 2009-10-09 00:36:45.625 282 12660.88 82.55 55128.00 88888.00 2009-10-09 00:36:45.750 282 12660.83 82.53 55127.97 88888.00 2009-10-09 00:36:45.875 282 12660.88 82.53 55127.97 88888.00 2009-10-09 00:36:46.000 282 12660.92 82.53 55127.97 88888.00 2009-10-09 00:36:46.125 282 12660.90 82.55 55127.97 88888.00 2009-10-09 00:36:46.250 282 12660.80 82.50 55127.97 88888.00 2009-10-09 00:36:46.375 282 12660.83 82.53 55127.97 88888.00 2009-10-09 00:36:46.500 282 12660.88 82.53 55127.97 88888.00 2009-10-09 00:36:46.625 282 12660.92 82.50 55127.97 88888.00 2009-10-09 00:36:46.750 282 12660.90 82.50 55127.97 88888.00 2009-10-09 00:36:46.875 282 12660.90 82.50 55128.00 88888.00 2009-10-09 00:36:47.000 282 12660.90 82.50 55127.97 88888.00 2009-10-09 00:36:47.125 282 12660.90 82.53 55128.00 88888.00 2009-10-09 00:36:47.250 282 12660.95 82.53 55128.00 88888.00 2009-10-09 00:36:47.375 282 12661.02 82.53 55128.00 88888.00 2009-10-09 00:36:47.500 282 12661.00 82.47 55127.97 88888.00 2009-10-09 00:36:47.625 282 12661.02 82.45 55128.00 88888.00 2009-10-09 00:36:47.750 282 12661.10 82.47 55127.95 88888.00 2009-10-09 00:36:47.875 282 12661.10 82.47 55127.95 88888.00 2009-10-09 00:36:48.000 282 12661.12 82.50 55127.97 88888.00 2009-10-09 00:36:48.125 282 12661.12 82.50 55128.00 88888.00 2009-10-09 00:36:48.250 282 12661.08 82.47 55127.97 88888.00 2009-10-09 00:36:48.375 282 12661.08 82.47 55127.95 88888.00 2009-10-09 00:36:48.500 282 12661.05 82.47 55127.97 88888.00 2009-10-09 00:36:48.625 282 12661.08 82.45 55127.95 88888.00 2009-10-09 00:36:48.750 282 12661.05 82.42 55127.97 88888.00 2009-10-09 00:36:48.875 282 12661.05 82.45 55127.97 88888.00 2009-10-09 00:36:49.000 282 12661.10 82.47 55127.97 88888.00 2009-10-09 00:36:49.125 282 12661.12 82.50 55128.00 88888.00 2009-10-09 00:36:49.250 282 12661.15 82.45 55128.00 88888.00 2009-10-09 00:36:49.375 282 12661.15 82.42 55127.97 88888.00 2009-10-09 00:36:49.500 282 12661.10 82.42 55127.95 88888.00 2009-10-09 00:36:49.625 282 12661.15 82.42 55127.95 88888.00 2009-10-09 00:36:49.750 282 12661.15 82.42 55127.95 88888.00 2009-10-09 00:36:49.875 282 12661.15 82.42 55127.97 88888.00 2009-10-09 00:36:50.000 282 12661.20 82.42 55127.95 88888.00 2009-10-09 00:36:50.125 282 12661.17 82.40 55127.95 88888.00 2009-10-09 00:36:50.250 282 12661.12 82.38 55127.95 88888.00 2009-10-09 00:36:50.375 282 12661.15 82.38 55127.95 88888.00 2009-10-09 00:36:50.500 282 12661.10 82.38 55127.93 88888.00 2009-10-09 00:36:50.625 282 12661.10 82.40 55127.95 88888.00 2009-10-09 00:36:50.750 282 12661.12 82.40 55127.95 88888.00 2009-10-09 00:36:50.875 282 12661.17 82.40 55127.95 88888.00 2009-10-09 00:36:51.000 282 12661.23 82.40 55127.93 88888.00 2009-10-09 00:36:51.125 282 12661.30 82.40 55127.95 88888.00 2009-10-09 00:36:51.250 282 12661.27 82.40 55127.97 88888.00 2009-10-09 00:36:51.375 282 12661.25 82.40 55127.93 88888.00 2009-10-09 00:36:51.500 282 12661.20 82.38 55127.93 88888.00 2009-10-09 00:36:51.625 282 12661.20 82.38 55127.93 88888.00 2009-10-09 00:36:51.750 282 12661.23 82.38 55127.93 88888.00 2009-10-09 00:36:51.875 282 12661.20 82.40 55127.95 88888.00 2009-10-09 00:36:52.000 282 12661.23 82.40 55127.93 88888.00 2009-10-09 00:36:52.125 282 12661.17 82.40 55127.90 88888.00 2009-10-09 00:36:52.250 282 12661.12 82.35 55127.90 88888.00 2009-10-09 00:36:52.375 282 12661.15 82.35 55127.88 88888.00 2009-10-09 00:36:52.500 282 12661.17 82.38 55127.90 88888.00 2009-10-09 00:36:52.625 282 12661.23 82.40 55127.90 88888.00 2009-10-09 00:36:52.750 282 12661.20 82.38 55127.90 88888.00 2009-10-09 00:36:52.875 282 12661.17 82.35 55127.93 88888.00 2009-10-09 00:36:53.000 282 12661.17 82.35 55127.90 88888.00 2009-10-09 00:36:53.125 282 12661.23 82.35 55127.93 88888.00 2009-10-09 00:36:53.250 282 12661.20 82.33 55127.90 88888.00 2009-10-09 00:36:53.375 282 12661.25 82.35 55127.90 88888.00 2009-10-09 00:36:53.500 282 12661.23 82.35 55127.93 88888.00 2009-10-09 00:36:53.625 282 12661.27 82.35 55127.90 88888.00 2009-10-09 00:36:53.750 282 12661.30 82.35 55127.90 88888.00 2009-10-09 00:36:53.875 282 12661.25 82.33 55127.90 88888.00 2009-10-09 00:36:54.000 282 12661.25 82.33 55127.88 88888.00 2009-10-09 00:36:54.125 282 12661.27 82.33 55127.88 88888.00 2009-10-09 00:36:54.250 282 12661.30 82.28 55127.88 88888.00 2009-10-09 00:36:54.375 282 12661.42 82.33 55127.88 88888.00 2009-10-09 00:36:54.500 282 12661.42 82.33 55127.90 88888.00 2009-10-09 00:36:54.625 282 12661.35 82.28 55127.90 88888.00 2009-10-09 00:36:54.750 282 12661.33 82.30 55127.88 88888.00 2009-10-09 00:36:54.875 282 12661.42 82.30 55127.88 88888.00 2009-10-09 00:36:55.000 282 12661.48 82.33 55127.85 88888.00 2009-10-09 00:36:55.125 282 12661.48 82.30 55127.85 88888.00 2009-10-09 00:36:55.250 282 12661.40 82.28 55127.88 88888.00 2009-10-09 00:36:55.375 282 12661.45 82.30 55127.88 88888.00 2009-10-09 00:36:55.500 282 12661.52 82.33 55127.90 88888.00 2009-10-09 00:36:55.625 282 12661.52 82.30 55127.90 88888.00 2009-10-09 00:36:55.750 282 12661.48 82.30 55127.88 88888.00 2009-10-09 00:36:55.875 282 12661.50 82.33 55127.90 88888.00 2009-10-09 00:36:56.000 282 12661.52 82.28 55127.85 88888.00 2009-10-09 00:36:56.125 282 12661.52 82.25 55127.88 88888.00 2009-10-09 00:36:56.250 282 12661.55 82.25 55127.90 88888.00 2009-10-09 00:36:56.375 282 12661.58 82.28 55127.90 88888.00 2009-10-09 00:36:56.500 282 12661.55 82.28 55127.88 88888.00 2009-10-09 00:36:56.625 282 12661.55 82.25 55127.88 88888.00 2009-10-09 00:36:56.750 282 12661.55 82.25 55127.88 88888.00 2009-10-09 00:36:56.875 282 12661.58 82.30 55127.88 88888.00 2009-10-09 00:36:57.000 282 12661.55 82.28 55127.88 88888.00 2009-10-09 00:36:57.125 282 12661.55 82.25 55127.88 88888.00 2009-10-09 00:36:57.250 282 12661.52 82.25 55127.88 88888.00 2009-10-09 00:36:57.375 282 12661.55 82.25 55127.90 88888.00 2009-10-09 00:36:57.500 282 12661.58 82.28 55127.90 88888.00 2009-10-09 00:36:57.625 282 12661.60 82.30 55127.93 88888.00 2009-10-09 00:36:57.750 282 12661.67 82.30 55127.95 88888.00 2009-10-09 00:36:57.875 282 12661.65 82.28 55127.93 88888.00 2009-10-09 00:36:58.000 282 12661.62 82.25 55127.90 88888.00 2009-10-09 00:36:58.125 282 12661.58 82.25 55127.88 88888.00 2009-10-09 00:36:58.250 282 12661.58 82.28 55127.90 88888.00 2009-10-09 00:36:58.375 282 12661.60 82.30 55127.90 88888.00 2009-10-09 00:36:58.500 282 12661.58 82.28 55127.88 88888.00 2009-10-09 00:36:58.625 282 12661.62 82.28 55127.88 88888.00 2009-10-09 00:36:58.750 282 12661.65 82.28 55127.90 88888.00 2009-10-09 00:36:58.875 282 12661.62 82.25 55127.90 88888.00 2009-10-09 00:36:59.000 282 12661.58 82.22 55127.88 88888.00 2009-10-09 00:36:59.125 282 12661.58 82.20 55127.90 88888.00 2009-10-09 00:36:59.250 282 12661.60 82.20 55127.88 88888.00 2009-10-09 00:36:59.375 282 12661.60 82.25 55127.88 88888.00 2009-10-09 00:36:59.500 282 12661.60 82.22 55127.85 88888.00 2009-10-09 00:36:59.625 282 12661.62 82.28 55127.90 88888.00 2009-10-09 00:36:59.750 282 12661.60 82.25 55127.90 88888.00 2009-10-09 00:36:59.875 282 12661.62 82.20 55127.88 88888.00 2009-10-09 00:37:00.000 282 12661.62 82.17 55127.85 88888.00 2009-10-09 00:37:00.125 282 12661.62 82.22 55127.85 88888.00 2009-10-09 00:37:00.250 282 12661.60 82.25 55127.90 88888.00 2009-10-09 00:37:00.375 282 12661.67 82.20 55127.85 88888.00 2009-10-09 00:37:00.500 282 12661.73 82.20 55127.85 88888.00 2009-10-09 00:37:00.625 282 12661.70 82.20 55127.90 88888.00 2009-10-09 00:37:00.750 282 12661.67 82.25 55127.85 88888.00 2009-10-09 00:37:00.875 282 12661.65 82.20 55127.82 88888.00 2009-10-09 00:37:01.000 282 12661.65 82.20 55127.82 88888.00 2009-10-09 00:37:01.125 282 12661.67 82.20 55127.88 88888.00 2009-10-09 00:37:01.250 282 12661.70 82.20 55127.85 88888.00 2009-10-09 00:37:01.375 282 12661.70 82.17 55127.85 88888.00 2009-10-09 00:37:01.500 282 12661.67 82.17 55127.88 88888.00 2009-10-09 00:37:01.625 282 12661.73 82.20 55127.85 88888.00 2009-10-09 00:37:01.750 282 12661.75 82.20 55127.85 88888.00 2009-10-09 00:37:01.875 282 12661.73 82.15 55127.82 88888.00 2009-10-09 00:37:02.000 282 12661.73 82.12 55127.82 88888.00 2009-10-09 00:37:02.125 282 12661.77 82.15 55127.85 88888.00 2009-10-09 00:37:02.250 282 12661.70 82.15 55127.88 88888.00 2009-10-09 00:37:02.375 282 12661.73 82.15 55127.85 88888.00 2009-10-09 00:37:02.500 282 12661.77 82.15 55127.85 88888.00 2009-10-09 00:37:02.625 282 12661.80 82.12 55127.85 88888.00 2009-10-09 00:37:02.750 282 12661.75 82.17 55127.90 88888.00 2009-10-09 00:37:02.875 282 12661.75 82.17 55127.90 88888.00 2009-10-09 00:37:03.000 282 12661.73 82.17 55127.85 88888.00 2009-10-09 00:37:03.125 282 12661.73 82.15 55127.85 88888.00 2009-10-09 00:37:03.250 282 12661.73 82.20 55127.85 88888.00 2009-10-09 00:37:03.375 282 12661.77 82.20 55127.85 88888.00 2009-10-09 00:37:03.500 282 12661.75 82.12 55127.85 88888.00 2009-10-09 00:37:03.625 282 12661.73 82.12 55127.85 88888.00 2009-10-09 00:37:03.750 282 12661.75 82.12 55127.85 88888.00 2009-10-09 00:37:03.875 282 12661.75 82.12 55127.85 88888.00 2009-10-09 00:37:04.000 282 12661.77 82.12 55127.85 88888.00 2009-10-09 00:37:04.125 282 12661.75 82.15 55127.88 88888.00 2009-10-09 00:37:04.250 282 12661.73 82.12 55127.90 88888.00 2009-10-09 00:37:04.375 282 12661.77 82.15 55127.90 88888.00 2009-10-09 00:37:04.500 282 12661.85 82.15 55127.88 88888.00 2009-10-09 00:37:04.625 282 12661.88 82.10 55127.82 88888.00 2009-10-09 00:37:04.750 282 12661.88 82.10 55127.85 88888.00 2009-10-09 00:37:04.875 282 12661.88 82.12 55127.88 88888.00 2009-10-09 00:37:05.000 282 12661.85 82.12 55127.85 88888.00 2009-10-09 00:37:05.125 282 12661.85 82.12 55127.88 88888.00 2009-10-09 00:37:05.250 282 12661.88 82.12 55127.88 88888.00 2009-10-09 00:37:05.375 282 12661.95 82.12 55127.85 88888.00 2009-10-09 00:37:05.500 282 12661.92 82.15 55127.85 88888.00 2009-10-09 00:37:05.625 282 12661.90 82.12 55127.88 88888.00 2009-10-09 00:37:05.750 282 12661.95 82.08 55127.88 88888.00 2009-10-09 00:37:05.875 282 12661.95 82.08 55127.85 88888.00 2009-10-09 00:37:06.000 282 12662.00 82.08 55127.85 88888.00 2009-10-09 00:37:06.125 282 12662.00 82.15 55127.85 88888.00 2009-10-09 00:37:06.250 282 12661.90 82.10 55127.88 88888.00 2009-10-09 00:37:06.375 282 12661.90 82.08 55127.85 88888.00 2009-10-09 00:37:06.500 282 12661.90 82.10 55127.85 88888.00 2009-10-09 00:37:06.625 282 12661.92 82.10 55127.85 88888.00 2009-10-09 00:37:06.750 282 12661.98 82.10 55127.85 88888.00 2009-10-09 00:37:06.875 282 12662.00 82.05 55127.85 88888.00 2009-10-09 00:37:07.000 282 12661.98 82.05 55127.82 88888.00 2009-10-09 00:37:07.125 282 12661.98 82.10 55127.85 88888.00 2009-10-09 00:37:07.250 282 12661.98 82.05 55127.85 88888.00 2009-10-09 00:37:07.375 282 12662.00 82.08 55127.82 88888.00 2009-10-09 00:37:07.500 282 12662.00 82.08 55127.85 88888.00 2009-10-09 00:37:07.625 282 12661.98 82.08 55127.88 88888.00 2009-10-09 00:37:07.750 282 12662.02 82.08 55127.90 88888.00 2009-10-09 00:37:07.875 282 12661.98 82.05 55127.88 88888.00 2009-10-09 00:37:08.000 282 12661.98 82.08 55127.85 88888.00 2009-10-09 00:37:08.125 282 12662.00 82.05 55127.85 88888.00 2009-10-09 00:37:08.250 282 12662.02 82.03 55127.85 88888.00 2009-10-09 00:37:08.375 282 12662.05 82.05 55127.82 88888.00 2009-10-09 00:37:08.500 282 12662.02 82.03 55127.82 88888.00 2009-10-09 00:37:08.625 282 12662.05 82.03 55127.82 88888.00 2009-10-09 00:37:08.750 282 12662.12 82.03 55127.88 88888.00 2009-10-09 00:37:08.875 282 12662.17 82.00 55127.85 88888.00 2009-10-09 00:37:09.000 282 12662.15 82.03 55127.85 88888.00 2009-10-09 00:37:09.125 282 12662.12 82.05 55127.88 88888.00 2009-10-09 00:37:09.250 282 12662.05 82.00 55127.88 88888.00 2009-10-09 00:37:09.375 282 12662.05 82.03 55127.85 88888.00 2009-10-09 00:37:09.500 282 12662.02 82.00 55127.88 88888.00 2009-10-09 00:37:09.625 282 12662.02 82.00 55127.85 88888.00 2009-10-09 00:37:09.750 282 12662.05 82.00 55127.88 88888.00 2009-10-09 00:37:09.875 282 12662.02 82.03 55127.88 88888.00 2009-10-09 00:37:10.000 282 12662.00 82.03 55127.85 88888.00 2009-10-09 00:37:10.125 282 12662.02 82.00 55127.85 88888.00 2009-10-09 00:37:10.250 282 12662.05 81.95 55127.82 88888.00 2009-10-09 00:37:10.375 282 12662.10 81.97 55127.88 88888.00 2009-10-09 00:37:10.500 282 12662.05 82.00 55127.85 88888.00 2009-10-09 00:37:10.625 282 12662.08 82.00 55127.85 88888.00 2009-10-09 00:37:10.750 282 12662.15 81.97 55127.88 88888.00 2009-10-09 00:37:10.875 282 12662.17 82.00 55127.88 88888.00 2009-10-09 00:37:11.000 282 12662.08 82.00 55127.80 88888.00 2009-10-09 00:37:11.125 282 12662.12 82.00 55127.85 88888.00 2009-10-09 00:37:11.250 282 12662.10 81.97 55127.82 88888.00 2009-10-09 00:37:11.375 282 12662.12 81.97 55127.80 88888.00 2009-10-09 00:37:11.500 282 12662.10 81.97 55127.80 88888.00 2009-10-09 00:37:11.625 282 12662.10 81.97 55127.82 88888.00 2009-10-09 00:37:11.750 282 12662.08 82.00 55127.82 88888.00 2009-10-09 00:37:11.875 282 12662.05 82.00 55127.85 88888.00 2009-10-09 00:37:12.000 282 12662.08 82.00 55127.85 88888.00 2009-10-09 00:37:12.125 282 12662.12 82.03 55127.88 88888.00 2009-10-09 00:37:12.250 282 12662.17 81.97 55127.85 88888.00 2009-10-09 00:37:12.375 282 12662.10 82.00 55127.88 88888.00 2009-10-09 00:37:12.500 282 12662.08 82.00 55127.85 88888.00 2009-10-09 00:37:12.625 282 12662.10 82.00 55127.82 88888.00 2009-10-09 00:37:12.750 282 12662.20 82.00 55127.82 88888.00 2009-10-09 00:37:12.875 282 12662.08 82.00 55127.85 88888.00 2009-10-09 00:37:13.000 282 12662.02 81.95 55127.82 88888.00 2009-10-09 00:37:13.125 282 12662.08 81.97 55127.85 88888.00 2009-10-09 00:37:13.250 282 12662.17 81.95 55127.88 88888.00 2009-10-09 00:37:13.375 282 12662.23 81.97 55127.90 88888.00 2009-10-09 00:37:13.500 282 12662.23 81.97 55127.90 88888.00 2009-10-09 00:37:13.625 282 12662.25 81.97 55127.90 88888.00 2009-10-09 00:37:13.750 282 12662.25 81.97 55127.88 88888.00 2009-10-09 00:37:13.875 282 12662.27 81.95 55127.88 88888.00 2009-10-09 00:37:14.000 282 12662.23 81.97 55127.85 88888.00 2009-10-09 00:37:14.125 282 12662.15 81.97 55127.88 88888.00 2009-10-09 00:37:14.250 282 12662.17 81.92 55127.85 88888.00 2009-10-09 00:37:14.375 282 12662.25 81.90 55127.85 88888.00 2009-10-09 00:37:14.500 282 12662.25 81.92 55127.85 88888.00 2009-10-09 00:37:14.625 282 12662.23 81.95 55127.88 88888.00 2009-10-09 00:37:14.750 282 12662.23 81.92 55127.85 88888.00 2009-10-09 00:37:14.875 282 12662.17 81.92 55127.85 88888.00 2009-10-09 00:37:15.000 282 12662.20 81.90 55127.85 88888.00 2009-10-09 00:37:15.125 282 12662.20 81.92 55127.88 88888.00 2009-10-09 00:37:15.250 282 12662.10 81.90 55127.85 88888.00 2009-10-09 00:37:15.375 282 12662.15 81.92 55127.88 88888.00 2009-10-09 00:37:15.500 282 12662.20 81.90 55127.88 88888.00 2009-10-09 00:37:15.625 282 12662.25 81.92 55127.85 88888.00 2009-10-09 00:37:15.750 282 12662.23 81.92 55127.82 88888.00 2009-10-09 00:37:15.875 282 12662.20 81.90 55127.82 88888.00 2009-10-09 00:37:16.000 282 12662.23 81.88 55127.80 88888.00 2009-10-09 00:37:16.125 282 12662.17 81.88 55127.82 88888.00 2009-10-09 00:37:16.250 282 12662.15 81.88 55127.85 88888.00 2009-10-09 00:37:16.375 282 12662.23 81.88 55127.85 88888.00 2009-10-09 00:37:16.500 282 12662.30 81.88 55127.85 88888.00 2009-10-09 00:37:16.625 282 12662.30 81.85 55127.85 88888.00 2009-10-09 00:37:16.750 282 12662.27 81.85 55127.85 88888.00 2009-10-09 00:37:16.875 282 12662.30 81.88 55127.82 88888.00 2009-10-09 00:37:17.000 282 12662.33 81.88 55127.85 88888.00 2009-10-09 00:37:17.125 282 12662.35 81.88 55127.85 88888.00 2009-10-09 00:37:17.250 282 12662.35 81.88 55127.85 88888.00 2009-10-09 00:37:17.375 282 12662.40 81.90 55127.88 88888.00 2009-10-09 00:37:17.500 282 12662.35 81.85 55127.85 88888.00 2009-10-09 00:37:17.625 282 12662.33 81.85 55127.85 88888.00 2009-10-09 00:37:17.750 282 12662.30 81.88 55127.85 88888.00 2009-10-09 00:37:17.875 282 12662.35 81.88 55127.88 88888.00 2009-10-09 00:37:18.000 282 12662.27 81.85 55127.82 88888.00 2009-10-09 00:37:18.125 282 12662.27 81.83 55127.88 88888.00 2009-10-09 00:37:18.250 282 12662.27 81.85 55127.85 88888.00 2009-10-09 00:37:18.375 282 12662.33 81.85 55127.82 88888.00 2009-10-09 00:37:18.500 282 12662.33 81.85 55127.80 88888.00 2009-10-09 00:37:18.625 282 12662.30 81.85 55127.80 88888.00 2009-10-09 00:37:18.750 282 12662.33 81.80 55127.80 88888.00 2009-10-09 00:37:18.875 282 12662.35 81.80 55127.82 88888.00 2009-10-09 00:37:19.000 282 12662.33 81.80 55127.80 88888.00 2009-10-09 00:37:19.125 282 12662.30 81.83 55127.82 88888.00 2009-10-09 00:37:19.250 282 12662.33 81.83 55127.82 88888.00 2009-10-09 00:37:19.375 282 12662.45 81.83 55127.82 88888.00 2009-10-09 00:37:19.500 282 12662.50 81.85 55127.85 88888.00 2009-10-09 00:37:19.625 282 12662.48 81.80 55127.82 88888.00 2009-10-09 00:37:19.750 282 12662.42 81.80 55127.80 88888.00 2009-10-09 00:37:19.875 282 12662.42 81.83 55127.82 88888.00 2009-10-09 00:37:20.000 282 12662.48 81.83 55127.82 88888.00 2009-10-09 00:37:20.125 282 12662.45 81.80 55127.82 88888.00 2009-10-09 00:37:20.250 282 12662.42 81.80 55127.80 88888.00 2009-10-09 00:37:20.375 282 12662.45 81.83 55127.80 88888.00 2009-10-09 00:37:20.500 282 12662.42 81.80 55127.80 88888.00 2009-10-09 00:37:20.625 282 12662.40 81.80 55127.80 88888.00 2009-10-09 00:37:20.750 282 12662.42 81.83 55127.80 88888.00 2009-10-09 00:37:20.875 282 12662.42 81.83 55127.82 88888.00 2009-10-09 00:37:21.000 282 12662.48 81.83 55127.82 88888.00 2009-10-09 00:37:21.125 282 12662.48 81.85 55127.85 88888.00 2009-10-09 00:37:21.250 282 12662.45 81.78 55127.82 88888.00 2009-10-09 00:37:21.375 282 12662.48 81.80 55127.85 88888.00 2009-10-09 00:37:21.500 282 12662.50 81.83 55127.85 88888.00 2009-10-09 00:37:21.625 282 12662.48 81.80 55127.82 88888.00 2009-10-09 00:37:21.750 282 12662.50 81.80 55127.85 88888.00 2009-10-09 00:37:21.875 282 12662.50 81.80 55127.85 88888.00 2009-10-09 00:37:22.000 282 12662.52 81.78 55127.82 88888.00 2009-10-09 00:37:22.125 282 12662.55 81.78 55127.82 88888.00 2009-10-09 00:37:22.250 282 12662.58 81.78 55127.82 88888.00 2009-10-09 00:37:22.375 282 12662.55 81.78 55127.80 88888.00 2009-10-09 00:37:22.500 282 12662.50 81.78 55127.80 88888.00 2009-10-09 00:37:22.625 282 12662.52 81.78 55127.80 88888.00 2009-10-09 00:37:22.750 282 12662.48 81.78 55127.80 88888.00 2009-10-09 00:37:22.875 282 12662.40 81.75 55127.80 88888.00 2009-10-09 00:37:23.000 282 12662.42 81.80 55127.82 88888.00 2009-10-09 00:37:23.125 282 12662.45 81.80 55127.85 88888.00 2009-10-09 00:37:23.250 282 12662.40 81.75 55127.82 88888.00 2009-10-09 00:37:23.375 282 12662.45 81.78 55127.82 88888.00 2009-10-09 00:37:23.500 282 12662.40 81.78 55127.82 88888.00 2009-10-09 00:37:23.625 282 12662.38 81.80 55127.85 88888.00 2009-10-09 00:37:23.750 282 12662.35 81.83 55127.88 88888.00 2009-10-09 00:37:23.875 282 12662.30 81.80 55127.90 88888.00 2009-10-09 00:37:24.000 282 12662.35 81.80 55127.82 88888.00 2009-10-09 00:37:24.125 282 12662.40 81.78 55127.88 88888.00 2009-10-09 00:37:24.250 282 12662.40 81.75 55127.85 88888.00 2009-10-09 00:37:24.375 282 12662.38 81.78 55127.85 88888.00 2009-10-09 00:37:24.500 282 12662.42 81.78 55127.85 88888.00 2009-10-09 00:37:24.625 282 12662.48 81.80 55127.82 88888.00 2009-10-09 00:37:24.750 282 12662.52 81.80 55127.85 88888.00 2009-10-09 00:37:24.875 282 12662.55 81.80 55127.85 88888.00 2009-10-09 00:37:25.000 282 12662.48 81.78 55127.82 88888.00 2009-10-09 00:37:25.125 282 12662.40 81.75 55127.82 88888.00 2009-10-09 00:37:25.250 282 12662.42 81.75 55127.82 88888.00 2009-10-09 00:37:25.375 282 12662.48 81.78 55127.82 88888.00 2009-10-09 00:37:25.500 282 12662.52 81.80 55127.88 88888.00 2009-10-09 00:37:25.625 282 12662.50 81.78 55127.85 88888.00 2009-10-09 00:37:25.750 282 12662.50 81.78 55127.85 88888.00 2009-10-09 00:37:25.875 282 12662.50 81.78 55127.88 88888.00 2009-10-09 00:37:26.000 282 12662.52 81.78 55127.85 88888.00 2009-10-09 00:37:26.125 282 12662.55 81.78 55127.85 88888.00 2009-10-09 00:37:26.250 282 12662.58 81.75 55127.85 88888.00 2009-10-09 00:37:26.375 282 12662.55 81.75 55127.85 88888.00 2009-10-09 00:37:26.500 282 12662.52 81.72 55127.85 88888.00 2009-10-09 00:37:26.625 282 12662.48 81.75 55127.85 88888.00 2009-10-09 00:37:26.750 282 12662.52 81.78 55127.88 88888.00 2009-10-09 00:37:26.875 282 12662.50 81.80 55127.88 88888.00 2009-10-09 00:37:27.000 282 12662.52 81.78 55127.88 88888.00 2009-10-09 00:37:27.125 282 12662.52 81.78 55127.88 88888.00 2009-10-09 00:37:27.250 282 12662.48 81.75 55127.85 88888.00 2009-10-09 00:37:27.375 282 12662.48 81.72 55127.85 88888.00 2009-10-09 00:37:27.500 282 12662.48 81.75 55127.85 88888.00 2009-10-09 00:37:27.625 282 12662.48 81.78 55127.88 88888.00 2009-10-09 00:37:27.750 282 12662.42 81.75 55127.85 88888.00 2009-10-09 00:37:27.875 282 12662.40 81.72 55127.82 88888.00 2009-10-09 00:37:28.000 282 12662.40 81.70 55127.82 88888.00 2009-10-09 00:37:28.125 282 12662.42 81.72 55127.85 88888.00 2009-10-09 00:37:28.250 282 12662.48 81.72 55127.82 88888.00 2009-10-09 00:37:28.375 282 12662.50 81.75 55127.82 88888.00 2009-10-09 00:37:28.500 282 12662.52 81.78 55127.85 88888.00 2009-10-09 00:37:28.625 282 12662.58 81.75 55127.85 88888.00 2009-10-09 00:37:28.750 282 12662.55 81.75 55127.82 88888.00 2009-10-09 00:37:28.875 282 12662.55 81.72 55127.80 88888.00 2009-10-09 00:37:29.000 282 12662.52 81.70 55127.80 88888.00 2009-10-09 00:37:29.125 282 12662.55 81.72 55127.85 88888.00 2009-10-09 00:37:29.250 282 12662.52 81.70 55127.82 88888.00 2009-10-09 00:37:29.375 282 12662.55 81.70 55127.82 88888.00 2009-10-09 00:37:29.500 282 12662.45 81.75 55127.82 88888.00 2009-10-09 00:37:29.625 282 12662.42 81.72 55127.85 88888.00 2009-10-09 00:37:29.750 282 12662.50 81.72 55127.82 88888.00 2009-10-09 00:37:29.875 282 12662.58 81.75 55127.85 88888.00 2009-10-09 00:37:30.000 282 12662.55 81.78 55127.80 88888.00 2009-10-09 00:37:30.125 282 12662.50 81.75 55127.80 88888.00 2009-10-09 00:37:30.250 282 12662.42 81.78 55127.82 88888.00 2009-10-09 00:37:30.375 282 12662.50 81.75 55127.80 88888.00 2009-10-09 00:37:30.500 282 12662.48 81.72 55127.80 88888.00 2009-10-09 00:37:30.625 282 12662.52 81.75 55127.78 88888.00 2009-10-09 00:37:30.750 282 12662.50 81.75 55127.78 88888.00 2009-10-09 00:37:30.875 282 12662.48 81.72 55127.78 88888.00 2009-10-09 00:37:31.000 282 12662.52 81.72 55127.78 88888.00 2009-10-09 00:37:31.125 282 12662.58 81.75 55127.80 88888.00 2009-10-09 00:37:31.250 282 12662.62 81.72 55127.82 88888.00 2009-10-09 00:37:31.375 282 12662.65 81.75 55127.82 88888.00 2009-10-09 00:37:31.500 282 12662.62 81.72 55127.82 88888.00 2009-10-09 00:37:31.625 282 12662.60 81.72 55127.85 88888.00 2009-10-09 00:37:31.750 282 12662.55 81.70 55127.82 88888.00 2009-10-09 00:37:31.875 282 12662.48 81.72 55127.82 88888.00 2009-10-09 00:37:32.000 282 12662.45 81.72 55127.78 88888.00 2009-10-09 00:37:32.125 282 12662.50 81.72 55127.82 88888.00 2009-10-09 00:37:32.250 282 12662.55 81.72 55127.82 88888.00 2009-10-09 00:37:32.375 282 12662.55 81.72 55127.82 88888.00 2009-10-09 00:37:32.500 282 12662.45 81.75 55127.82 88888.00 2009-10-09 00:37:32.625 282 12662.45 81.72 55127.80 88888.00 2009-10-09 00:37:32.750 282 12662.48 81.72 55127.80 88888.00 2009-10-09 00:37:32.875 282 12662.52 81.78 55127.80 88888.00 2009-10-09 00:37:33.000 282 12662.55 81.70 55127.75 88888.00 2009-10-09 00:37:33.125 282 12662.52 81.70 55127.78 88888.00 2009-10-09 00:37:33.250 282 12662.48 81.72 55127.80 88888.00 2009-10-09 00:37:33.375 282 12662.50 81.72 55127.78 88888.00 2009-10-09 00:37:33.500 282 12662.58 81.72 55127.78 88888.00 2009-10-09 00:37:33.625 282 12662.58 81.75 55127.80 88888.00 2009-10-09 00:37:33.750 282 12662.58 81.78 55127.80 88888.00 2009-10-09 00:37:33.875 282 12662.60 81.75 55127.80 88888.00 2009-10-09 00:37:34.000 282 12662.58 81.75 55127.78 88888.00 2009-10-09 00:37:34.125 282 12662.55 81.75 55127.78 88888.00 2009-10-09 00:37:34.250 282 12662.52 81.70 55127.80 88888.00 2009-10-09 00:37:34.375 282 12662.58 81.75 55127.80 88888.00 2009-10-09 00:37:34.500 282 12662.50 81.75 55127.82 88888.00 2009-10-09 00:37:34.625 282 12662.52 81.75 55127.82 88888.00 2009-10-09 00:37:34.750 282 12662.52 81.78 55127.85 88888.00 2009-10-09 00:37:34.875 282 12662.60 81.78 55127.82 88888.00 2009-10-09 00:37:35.000 282 12662.60 81.78 55127.80 88888.00 2009-10-09 00:37:35.125 282 12662.55 81.80 55127.82 88888.00 2009-10-09 00:37:35.250 282 12662.50 81.75 55127.80 88888.00 2009-10-09 00:37:35.375 282 12662.50 81.78 55127.85 88888.00 2009-10-09 00:37:35.500 282 12662.52 81.75 55127.85 88888.00 2009-10-09 00:37:35.625 282 12662.58 81.78 55127.82 88888.00 2009-10-09 00:37:35.750 282 12662.60 81.80 55127.82 88888.00 2009-10-09 00:37:35.875 282 12662.65 81.80 55127.85 88888.00 2009-10-09 00:37:36.000 282 12662.62 81.80 55127.82 88888.00 2009-10-09 00:37:36.125 282 12662.62 81.83 55127.85 88888.00 2009-10-09 00:37:36.250 282 12662.55 81.80 55127.85 88888.00 2009-10-09 00:37:36.375 282 12662.50 81.80 55127.82 88888.00 2009-10-09 00:37:36.500 282 12662.48 81.80 55127.85 88888.00 2009-10-09 00:37:36.625 282 12662.50 81.85 55127.82 88888.00 2009-10-09 00:37:36.750 282 12662.52 81.83 55127.85 88888.00 2009-10-09 00:37:36.875 282 12662.52 81.80 55127.80 88888.00 2009-10-09 00:37:37.000 282 12662.58 81.78 55127.80 88888.00 2009-10-09 00:37:37.125 282 12662.58 81.80 55127.82 88888.00 2009-10-09 00:37:37.250 282 12662.52 81.80 55127.82 88888.00 2009-10-09 00:37:37.375 282 12662.50 81.80 55127.80 88888.00 2009-10-09 00:37:37.500 282 12662.50 81.80 55127.82 88888.00 2009-10-09 00:37:37.625 282 12662.52 81.80 55127.80 88888.00 2009-10-09 00:37:37.750 282 12662.58 81.83 55127.82 88888.00 2009-10-09 00:37:37.875 282 12662.58 81.83 55127.85 88888.00 2009-10-09 00:37:38.000 282 12662.48 81.83 55127.82 88888.00 2009-10-09 00:37:38.125 282 12662.48 81.83 55127.82 88888.00 2009-10-09 00:37:38.250 282 12662.52 81.83 55127.85 88888.00 2009-10-09 00:37:38.375 282 12662.62 81.88 55127.82 88888.00 2009-10-09 00:37:38.500 282 12662.62 81.88 55127.78 88888.00 2009-10-09 00:37:38.625 282 12662.58 81.83 55127.78 88888.00 2009-10-09 00:37:38.750 282 12662.50 81.88 55127.80 88888.00 2009-10-09 00:37:38.875 282 12662.50 81.88 55127.82 88888.00 2009-10-09 00:37:39.000 282 12662.55 81.90 55127.80 88888.00 2009-10-09 00:37:39.125 282 12662.60 81.88 55127.80 88888.00 2009-10-09 00:37:39.250 282 12662.50 81.83 55127.78 88888.00 2009-10-09 00:37:39.375 282 12662.52 81.85 55127.78 88888.00 2009-10-09 00:37:39.500 282 12662.60 81.85 55127.75 88888.00 2009-10-09 00:37:39.625 282 12662.60 81.90 55127.80 88888.00 2009-10-09 00:37:39.750 282 12662.55 81.92 55127.80 88888.00 2009-10-09 00:37:39.875 282 12662.52 81.92 55127.80 88888.00 2009-10-09 00:37:40.000 282 12662.52 81.90 55127.78 88888.00 2009-10-09 00:37:40.125 282 12662.65 81.92 55127.80 88888.00 2009-10-09 00:37:40.250 282 12662.65 81.92 55127.82 88888.00 2009-10-09 00:37:40.375 282 12662.62 81.92 55127.80 88888.00 2009-10-09 00:37:40.500 282 12662.55 81.90 55127.78 88888.00 2009-10-09 00:37:40.625 282 12662.52 81.92 55127.80 88888.00 2009-10-09 00:37:40.750 282 12662.50 81.95 55127.78 88888.00 2009-10-09 00:37:40.875 282 12662.50 81.95 55127.80 88888.00 2009-10-09 00:37:41.000 282 12662.52 81.92 55127.80 88888.00 2009-10-09 00:37:41.125 282 12662.52 81.90 55127.78 88888.00 2009-10-09 00:37:41.250 282 12662.52 81.90 55127.80 88888.00 2009-10-09 00:37:41.375 282 12662.58 81.92 55127.80 88888.00 2009-10-09 00:37:41.500 282 12662.62 81.92 55127.78 88888.00 2009-10-09 00:37:41.625 282 12662.60 81.92 55127.78 88888.00 2009-10-09 00:37:41.750 282 12662.60 81.90 55127.78 88888.00 2009-10-09 00:37:41.875 282 12662.62 81.90 55127.80 88888.00 2009-10-09 00:37:42.000 282 12662.67 81.95 55127.80 88888.00 2009-10-09 00:37:42.125 282 12662.70 81.95 55127.78 88888.00 2009-10-09 00:37:42.250 282 12662.65 81.97 55127.80 88888.00 2009-10-09 00:37:42.375 282 12662.60 81.95 55127.75 88888.00 2009-10-09 00:37:42.500 282 12662.58 81.97 55127.80 88888.00 2009-10-09 00:37:42.625 282 12662.62 82.00 55127.80 88888.00 2009-10-09 00:37:42.750 282 12662.65 82.03 55127.78 88888.00 2009-10-09 00:37:42.875 282 12662.65 82.00 55127.75 88888.00 2009-10-09 00:37:43.000 282 12662.65 81.97 55127.80 88888.00 2009-10-09 00:37:43.125 282 12662.62 82.00 55127.80 88888.00 2009-10-09 00:37:43.250 282 12662.58 81.97 55127.82 88888.00 2009-10-09 00:37:43.375 282 12662.58 82.00 55127.82 88888.00 2009-10-09 00:37:43.500 282 12662.52 82.00 55127.80 88888.00 2009-10-09 00:37:43.625 282 12662.52 82.00 55127.78 88888.00 2009-10-09 00:37:43.750 282 12662.52 82.00 55127.78 88888.00 2009-10-09 00:37:43.875 282 12662.55 82.00 55127.78 88888.00 2009-10-09 00:37:44.000 282 12662.60 82.05 55127.80 88888.00 2009-10-09 00:37:44.125 282 12662.62 82.08 55127.85 88888.00 2009-10-09 00:37:44.250 282 12662.60 82.05 55127.80 88888.00 2009-10-09 00:37:44.375 282 12662.60 82.05 55127.80 88888.00 2009-10-09 00:37:44.500 282 12662.58 82.05 55127.80 88888.00 2009-10-09 00:37:44.625 282 12662.60 82.05 55127.82 88888.00 2009-10-09 00:37:44.750 282 12662.58 82.05 55127.80 88888.00 2009-10-09 00:37:44.875 282 12662.60 82.05 55127.80 88888.00 2009-10-09 00:37:45.000 282 12662.58 82.05 55127.80 88888.00 2009-10-09 00:37:45.125 282 12662.52 82.08 55127.80 88888.00 2009-10-09 00:37:45.250 282 12662.55 82.08 55127.80 88888.00 2009-10-09 00:37:45.375 282 12662.50 82.05 55127.80 88888.00 2009-10-09 00:37:45.500 282 12662.50 82.08 55127.82 88888.00 2009-10-09 00:37:45.625 282 12662.60 82.12 55127.80 88888.00 2009-10-09 00:37:45.750 282 12662.67 82.10 55127.78 88888.00 2009-10-09 00:37:45.875 282 12662.70 82.10 55127.78 88888.00 2009-10-09 00:37:46.000 282 12662.62 82.08 55127.75 88888.00 2009-10-09 00:37:46.125 282 12662.65 82.10 55127.75 88888.00 2009-10-09 00:37:46.250 282 12662.67 82.10 55127.78 88888.00 2009-10-09 00:37:46.375 282 12662.73 82.15 55127.78 88888.00 2009-10-09 00:37:46.500 282 12662.73 82.17 55127.78 88888.00 2009-10-09 00:37:46.625 282 12662.70 82.17 55127.78 88888.00 2009-10-09 00:37:46.750 282 12662.67 82.12 55127.78 88888.00 2009-10-09 00:37:46.875 282 12662.65 82.15 55127.78 88888.00 2009-10-09 00:37:47.000 282 12662.62 82.15 55127.75 88888.00 2009-10-09 00:37:47.125 282 12662.55 82.17 55127.75 88888.00 2009-10-09 00:37:47.250 282 12662.48 82.12 55127.72 88888.00 2009-10-09 00:37:47.375 282 12662.58 82.15 55127.75 88888.00 2009-10-09 00:37:47.500 282 12662.70 82.20 55127.78 88888.00 2009-10-09 00:37:47.625 282 12662.67 82.20 55127.78 88888.00 2009-10-09 00:37:47.750 282 12662.65 82.20 55127.72 88888.00 2009-10-09 00:37:47.875 282 12662.65 82.22 55127.78 88888.00 2009-10-09 00:37:48.000 282 12662.67 82.20 55127.78 88888.00 2009-10-09 00:37:48.125 282 12662.65 82.17 55127.78 88888.00 2009-10-09 00:37:48.250 282 12662.62 82.20 55127.80 88888.00 2009-10-09 00:37:48.375 282 12662.67 82.22 55127.78 88888.00 2009-10-09 00:37:48.500 282 12662.65 82.20 55127.78 88888.00 2009-10-09 00:37:48.625 282 12662.60 82.20 55127.78 88888.00 2009-10-09 00:37:48.750 282 12662.60 82.22 55127.75 88888.00 2009-10-09 00:37:48.875 282 12662.70 82.22 55127.78 88888.00 2009-10-09 00:37:49.000 282 12662.73 82.22 55127.72 88888.00 2009-10-09 00:37:49.125 282 12662.65 82.25 55127.72 88888.00 2009-10-09 00:37:49.250 282 12662.62 82.20 55127.72 88888.00 2009-10-09 00:37:49.375 282 12662.62 82.17 55127.72 88888.00 2009-10-09 00:37:49.500 282 12662.62 82.20 55127.72 88888.00 2009-10-09 00:37:49.625 282 12662.62 82.25 55127.75 88888.00 2009-10-09 00:37:49.750 282 12662.52 82.28 55127.78 88888.00 2009-10-09 00:37:49.875 282 12662.60 82.28 55127.78 88888.00 2009-10-09 00:37:50.000 282 12662.67 82.28 55127.75 88888.00 2009-10-09 00:37:50.125 282 12662.67 82.28 55127.78 88888.00 2009-10-09 00:37:50.250 282 12662.67 82.25 55127.75 88888.00 2009-10-09 00:37:50.375 282 12662.70 82.22 55127.70 88888.00 2009-10-09 00:37:50.500 282 12662.70 82.25 55127.72 88888.00 2009-10-09 00:37:50.625 282 12662.73 82.25 55127.78 88888.00 2009-10-09 00:37:50.750 282 12662.65 82.28 55127.78 88888.00 2009-10-09 00:37:50.875 282 12662.62 82.33 55127.78 88888.00 2009-10-09 00:37:51.000 282 12662.62 82.30 55127.78 88888.00 2009-10-09 00:37:51.125 282 12662.58 82.30 55127.78 88888.00 2009-10-09 00:37:51.250 282 12662.62 82.22 55127.78 88888.00 2009-10-09 00:37:51.375 282 12662.62 82.25 55127.78 88888.00 2009-10-09 00:37:51.500 282 12662.62 82.28 55127.75 88888.00 2009-10-09 00:37:51.625 282 12662.60 82.30 55127.75 88888.00 2009-10-09 00:37:51.750 282 12662.55 82.30 55127.78 88888.00 2009-10-09 00:37:51.875 282 12662.60 82.33 55127.78 88888.00 2009-10-09 00:37:52.000 282 12662.67 82.33 55127.75 88888.00 2009-10-09 00:37:52.125 282 12662.70 82.30 55127.75 88888.00 2009-10-09 00:37:52.250 282 12662.60 82.28 55127.70 88888.00 2009-10-09 00:37:52.375 282 12662.62 82.33 55127.72 88888.00 2009-10-09 00:37:52.500 282 12662.62 82.35 55127.72 88888.00 2009-10-09 00:37:52.625 282 12662.67 82.33 55127.75 88888.00 2009-10-09 00:37:52.750 282 12662.67 82.33 55127.75 88888.00 2009-10-09 00:37:52.875 282 12662.67 82.33 55127.75 88888.00 2009-10-09 00:37:53.000 282 12662.70 82.33 55127.75 88888.00 2009-10-09 00:37:53.125 282 12662.62 82.35 55127.70 88888.00 2009-10-09 00:37:53.250 282 12662.55 82.30 55127.75 88888.00 2009-10-09 00:37:53.375 282 12662.62 82.33 55127.72 88888.00 2009-10-09 00:37:53.500 282 12662.67 82.33 55127.68 88888.00 2009-10-09 00:37:53.625 282 12662.65 82.35 55127.70 88888.00 2009-10-09 00:37:53.750 282 12662.62 82.38 55127.72 88888.00 2009-10-09 00:37:53.875 282 12662.65 82.40 55127.70 88888.00 2009-10-09 00:37:54.000 282 12662.73 82.42 55127.72 88888.00 2009-10-09 00:37:54.125 282 12662.67 82.38 55127.72 88888.00 2009-10-09 00:37:54.250 282 12662.62 82.35 55127.70 88888.00 2009-10-09 00:37:54.375 282 12662.62 82.35 55127.70 88888.00 2009-10-09 00:37:54.500 282 12662.60 82.35 55127.72 88888.00 2009-10-09 00:37:54.625 282 12662.60 82.40 55127.75 88888.00 2009-10-09 00:37:54.750 282 12662.60 82.42 55127.70 88888.00 2009-10-09 00:37:54.875 282 12662.62 82.42 55127.70 88888.00 2009-10-09 00:37:55.000 282 12662.62 82.40 55127.68 88888.00 2009-10-09 00:37:55.125 282 12662.65 82.38 55127.70 88888.00 2009-10-09 00:37:55.250 282 12662.62 82.40 55127.70 88888.00 2009-10-09 00:37:55.375 282 12662.70 82.40 55127.75 88888.00 2009-10-09 00:37:55.500 282 12662.67 82.40 55127.72 88888.00 2009-10-09 00:37:55.625 282 12662.70 82.40 55127.75 88888.00 2009-10-09 00:37:55.750 282 12662.70 82.42 55127.72 88888.00 2009-10-09 00:37:55.875 282 12662.75 82.40 55127.70 88888.00 2009-10-09 00:37:56.000 282 12662.75 82.42 55127.70 88888.00 2009-10-09 00:37:56.125 282 12662.73 82.45 55127.72 88888.00 2009-10-09 00:37:56.250 282 12662.73 82.42 55127.70 88888.00 2009-10-09 00:37:56.375 282 12662.73 82.42 55127.72 88888.00 2009-10-09 00:37:56.500 282 12662.65 82.40 55127.72 88888.00 2009-10-09 00:37:56.625 282 12662.62 82.42 55127.72 88888.00 2009-10-09 00:37:56.750 282 12662.62 82.42 55127.75 88888.00 2009-10-09 00:37:56.875 282 12662.65 82.42 55127.72 88888.00 2009-10-09 00:37:57.000 282 12662.70 82.47 55127.70 88888.00 2009-10-09 00:37:57.125 282 12662.70 82.47 55127.72 88888.00 2009-10-09 00:37:57.250 282 12662.70 82.45 55127.75 88888.00 2009-10-09 00:37:57.375 282 12662.75 82.47 55127.78 88888.00 2009-10-09 00:37:57.500 282 12662.75 82.50 55127.75 88888.00 2009-10-09 00:37:57.625 282 12662.73 82.50 55127.72 88888.00 2009-10-09 00:37:57.750 282 12662.70 82.47 55127.72 88888.00 2009-10-09 00:37:57.875 282 12662.67 82.47 55127.72 88888.00 2009-10-09 00:37:58.000 282 12662.67 82.50 55127.72 88888.00 2009-10-09 00:37:58.125 282 12662.65 82.50 55127.72 88888.00 2009-10-09 00:37:58.250 282 12662.60 82.50 55127.70 88888.00 2009-10-09 00:37:58.375 282 12662.62 82.47 55127.72 88888.00 2009-10-09 00:37:58.500 282 12662.65 82.47 55127.75 88888.00 2009-10-09 00:37:58.625 282 12662.65 82.53 55127.72 88888.00 2009-10-09 00:37:58.750 282 12662.65 82.53 55127.70 88888.00 2009-10-09 00:37:58.875 282 12662.67 82.47 55127.70 88888.00 2009-10-09 00:37:59.000 282 12662.70 82.47 55127.70 88888.00 2009-10-09 00:37:59.125 282 12662.67 82.50 55127.70 88888.00 2009-10-09 00:37:59.250 282 12662.60 82.50 55127.70 88888.00 2009-10-09 00:37:59.375 282 12662.58 82.53 55127.72 88888.00 2009-10-09 00:37:59.500 282 12662.60 82.50 55127.70 88888.00 2009-10-09 00:37:59.625 282 12662.62 82.50 55127.68 88888.00 2009-10-09 00:37:59.750 282 12662.60 82.50 55127.68 88888.00 2009-10-09 00:37:59.875 282 12662.60 82.53 55127.68 88888.00 2009-10-09 00:38:00.000 282 12662.62 82.58 55127.68 88888.00 2009-10-09 00:38:00.125 282 12662.62 82.60 55127.70 88888.00 2009-10-09 00:38:00.250 282 12662.62 82.58 55127.70 88888.00 2009-10-09 00:38:00.375 282 12662.60 82.55 55127.68 88888.00 2009-10-09 00:38:00.500 282 12662.62 82.58 55127.72 88888.00 2009-10-09 00:38:00.625 282 12662.62 82.60 55127.70 88888.00 2009-10-09 00:38:00.750 282 12662.58 82.58 55127.70 88888.00 2009-10-09 00:38:00.875 282 12662.55 82.58 55127.70 88888.00 2009-10-09 00:38:01.000 282 12662.58 82.58 55127.68 88888.00 2009-10-09 00:38:01.125 282 12662.58 82.58 55127.70 88888.00 2009-10-09 00:38:01.250 282 12662.52 82.55 55127.70 88888.00 2009-10-09 00:38:01.375 282 12662.55 82.55 55127.70 88888.00 2009-10-09 00:38:01.500 282 12662.58 82.55 55127.68 88888.00 2009-10-09 00:38:01.625 282 12662.55 82.60 55127.70 88888.00 2009-10-09 00:38:01.750 282 12662.50 82.58 55127.70 88888.00 2009-10-09 00:38:01.875 282 12662.52 82.58 55127.72 88888.00 2009-10-09 00:38:02.000 282 12662.58 82.62 55127.70 88888.00 2009-10-09 00:38:02.125 282 12662.55 82.62 55127.68 88888.00 2009-10-09 00:38:02.250 282 12662.48 82.60 55127.70 88888.00 2009-10-09 00:38:02.375 282 12662.50 82.60 55127.72 88888.00 2009-10-09 00:38:02.500 282 12662.48 82.58 55127.70 88888.00 2009-10-09 00:38:02.625 282 12662.48 82.60 55127.70 88888.00 2009-10-09 00:38:02.750 282 12662.48 82.62 55127.70 88888.00 2009-10-09 00:38:02.875 282 12662.42 82.62 55127.70 88888.00 2009-10-09 00:38:03.000 282 12662.45 82.62 55127.68 88888.00 2009-10-09 00:38:03.125 282 12662.45 82.62 55127.68 88888.00 2009-10-09 00:38:03.250 282 12662.40 82.67 55127.72 88888.00 2009-10-09 00:38:03.375 282 12662.40 82.72 55127.70 88888.00 2009-10-09 00:38:03.500 282 12662.40 82.67 55127.70 88888.00 2009-10-09 00:38:03.625 282 12662.40 82.65 55127.72 88888.00 2009-10-09 00:38:03.750 282 12662.45 82.67 55127.70 88888.00 2009-10-09 00:38:03.875 282 12662.50 82.70 55127.72 88888.00 2009-10-09 00:38:04.000 282 12662.45 82.70 55127.70 88888.00 2009-10-09 00:38:04.125 282 12662.45 82.72 55127.70 88888.00 2009-10-09 00:38:04.250 282 12662.48 82.70 55127.70 88888.00 2009-10-09 00:38:04.375 282 12662.50 82.70 55127.70 88888.00 2009-10-09 00:38:04.500 282 12662.45 82.70 55127.68 88888.00 2009-10-09 00:38:04.625 282 12662.48 82.70 55127.68 88888.00 2009-10-09 00:38:04.750 282 12662.48 82.78 55127.68 88888.00 2009-10-09 00:38:04.875 282 12662.50 82.75 55127.70 88888.00 2009-10-09 00:38:05.000 282 12662.42 82.72 55127.70 88888.00 2009-10-09 00:38:05.125 282 12662.42 82.75 55127.72 88888.00 2009-10-09 00:38:05.250 282 12662.40 82.78 55127.72 88888.00 2009-10-09 00:38:05.375 282 12662.45 82.80 55127.70 88888.00 2009-10-09 00:38:05.500 282 12662.50 82.80 55127.70 88888.00 2009-10-09 00:38:05.625 282 12662.48 82.80 55127.70 88888.00 2009-10-09 00:38:05.750 282 12662.52 82.78 55127.72 88888.00 2009-10-09 00:38:05.875 282 12662.58 82.83 55127.72 88888.00 2009-10-09 00:38:06.000 282 12662.58 82.83 55127.70 88888.00 2009-10-09 00:38:06.125 282 12662.55 82.80 55127.70 88888.00 2009-10-09 00:38:06.250 282 12662.55 82.80 55127.70 88888.00 2009-10-09 00:38:06.375 282 12662.58 82.80 55127.68 88888.00 2009-10-09 00:38:06.500 282 12662.55 82.80 55127.65 88888.00 2009-10-09 00:38:06.625 282 12662.52 82.78 55127.65 88888.00 2009-10-09 00:38:06.750 282 12662.50 82.80 55127.68 88888.00 2009-10-09 00:38:06.875 282 12662.50 82.83 55127.72 88888.00 2009-10-09 00:38:07.000 282 12662.52 82.83 55127.70 88888.00 2009-10-09 00:38:07.125 282 12662.58 82.85 55127.70 88888.00 2009-10-09 00:38:07.250 282 12662.50 82.83 55127.70 88888.00 2009-10-09 00:38:07.375 282 12662.50 82.83 55127.68 88888.00 2009-10-09 00:38:07.500 282 12662.50 82.85 55127.70 88888.00 2009-10-09 00:38:07.625 282 12662.42 82.85 55127.68 88888.00 2009-10-09 00:38:07.750 282 12662.42 82.85 55127.68 88888.00 2009-10-09 00:38:07.875 282 12662.48 82.90 55127.72 88888.00 2009-10-09 00:38:08.000 282 12662.48 82.90 55127.70 88888.00 2009-10-09 00:38:08.125 282 12662.52 82.88 55127.70 88888.00 2009-10-09 00:38:08.250 282 12662.48 82.83 55127.68 88888.00 2009-10-09 00:38:08.375 282 12662.45 82.85 55127.68 88888.00 2009-10-09 00:38:08.500 282 12662.42 82.85 55127.68 88888.00 2009-10-09 00:38:08.625 282 12662.48 82.90 55127.70 88888.00 2009-10-09 00:38:08.750 282 12662.52 82.95 55127.70 88888.00 2009-10-09 00:38:08.875 282 12662.55 82.92 55127.68 88888.00 2009-10-09 00:38:09.000 282 12662.45 82.90 55127.68 88888.00 2009-10-09 00:38:09.125 282 12662.45 82.90 55127.65 88888.00 2009-10-09 00:38:09.250 282 12662.50 82.88 55127.68 88888.00 2009-10-09 00:38:09.375 282 12662.55 82.90 55127.72 88888.00 2009-10-09 00:38:09.500 282 12662.50 82.92 55127.72 88888.00 2009-10-09 00:38:09.625 282 12662.42 82.92 55127.72 88888.00 2009-10-09 00:38:09.750 282 12662.40 82.90 55127.68 88888.00 2009-10-09 00:38:09.875 282 12662.42 82.90 55127.70 88888.00 2009-10-09 00:38:10.000 282 12662.42 82.95 55127.68 88888.00 2009-10-09 00:38:10.125 282 12662.40 82.92 55127.70 88888.00 2009-10-09 00:38:10.250 282 12662.30 82.92 55127.72 88888.00 2009-10-09 00:38:10.375 282 12662.30 82.95 55127.75 88888.00 2009-10-09 00:38:10.500 282 12662.33 82.95 55127.72 88888.00 2009-10-09 00:38:10.625 282 12662.35 82.97 55127.70 88888.00 2009-10-09 00:38:10.750 282 12662.33 82.97 55127.70 88888.00 2009-10-09 00:38:10.875 282 12662.38 82.97 55127.72 88888.00 2009-10-09 00:38:11.000 282 12662.40 83.00 55127.70 88888.00 2009-10-09 00:38:11.125 282 12662.40 83.00 55127.72 88888.00 2009-10-09 00:38:11.250 282 12662.27 83.00 55127.72 88888.00 2009-10-09 00:38:11.375 282 12662.25 83.03 55127.68 88888.00 2009-10-09 00:38:11.500 282 12662.25 83.03 55127.72 88888.00 2009-10-09 00:38:11.625 282 12662.33 83.03 55127.72 88888.00 2009-10-09 00:38:11.750 282 12662.30 83.05 55127.70 88888.00 2009-10-09 00:38:11.875 282 12662.25 83.05 55127.68 88888.00 2009-10-09 00:38:12.000 282 12662.30 83.00 55127.62 88888.00 2009-10-09 00:38:12.125 282 12662.33 82.97 55127.65 88888.00 2009-10-09 00:38:12.250 282 12662.27 83.00 55127.65 88888.00 2009-10-09 00:38:12.375 282 12662.30 83.00 55127.68 88888.00 2009-10-09 00:38:12.500 282 12662.30 83.00 55127.68 88888.00 2009-10-09 00:38:12.625 282 12662.33 83.03 55127.70 88888.00 2009-10-09 00:38:12.750 282 12662.33 83.05 55127.72 88888.00 2009-10-09 00:38:12.875 282 12662.40 83.05 55127.72 88888.00 2009-10-09 00:38:13.000 282 12662.38 83.03 55127.70 88888.00 2009-10-09 00:38:13.125 282 12662.33 83.03 55127.68 88888.00 2009-10-09 00:38:13.250 282 12662.30 83.03 55127.70 88888.00 2009-10-09 00:38:13.375 282 12662.30 83.03 55127.70 88888.00 2009-10-09 00:38:13.500 282 12662.33 83.03 55127.68 88888.00 2009-10-09 00:38:13.625 282 12662.35 83.05 55127.70 88888.00 2009-10-09 00:38:13.750 282 12662.40 83.08 55127.70 88888.00 2009-10-09 00:38:13.875 282 12662.35 83.08 55127.70 88888.00 2009-10-09 00:38:14.000 282 12662.35 83.08 55127.70 88888.00 2009-10-09 00:38:14.125 282 12662.38 83.08 55127.68 88888.00 2009-10-09 00:38:14.250 282 12662.38 83.03 55127.70 88888.00 2009-10-09 00:38:14.375 282 12662.35 83.03 55127.70 88888.00 2009-10-09 00:38:14.500 282 12662.35 83.08 55127.70 88888.00 2009-10-09 00:38:14.625 282 12662.38 83.12 55127.72 88888.00 2009-10-09 00:38:14.750 282 12662.35 83.10 55127.70 88888.00 2009-10-09 00:38:14.875 282 12662.35 83.08 55127.70 88888.00 2009-10-09 00:38:15.000 282 12662.38 83.10 55127.72 88888.00 2009-10-09 00:38:15.125 282 12662.33 83.12 55127.72 88888.00 2009-10-09 00:38:15.250 282 12662.33 83.10 55127.72 88888.00 2009-10-09 00:38:15.375 282 12662.25 83.08 55127.65 88888.00 2009-10-09 00:38:15.500 282 12662.23 83.12 55127.70 88888.00 2009-10-09 00:38:15.625 282 12662.23 83.12 55127.70 88888.00 2009-10-09 00:38:15.750 282 12662.20 83.12 55127.70 88888.00 2009-10-09 00:38:15.875 282 12662.20 83.15 55127.72 88888.00 2009-10-09 00:38:16.000 282 12662.30 83.15 55127.70 88888.00 2009-10-09 00:38:16.125 282 12662.33 83.12 55127.70 88888.00 2009-10-09 00:38:16.250 282 12662.23 83.12 55127.70 88888.00 2009-10-09 00:38:16.375 282 12662.20 83.15 55127.75 88888.00 2009-10-09 00:38:16.500 282 12662.25 83.17 55127.75 88888.00 2009-10-09 00:38:16.625 282 12662.25 83.17 55127.72 88888.00 2009-10-09 00:38:16.750 282 12662.23 83.17 55127.70 88888.00 2009-10-09 00:38:16.875 282 12662.20 83.17 55127.70 88888.00 2009-10-09 00:38:17.000 282 12662.17 83.15 55127.68 88888.00 2009-10-09 00:38:17.125 282 12662.23 83.17 55127.70 88888.00 2009-10-09 00:38:17.250 282 12662.23 83.17 55127.70 88888.00 2009-10-09 00:38:17.375 282 12662.17 83.17 55127.70 88888.00 2009-10-09 00:38:17.500 282 12662.10 83.15 55127.70 88888.00 2009-10-09 00:38:17.625 282 12662.10 83.17 55127.65 88888.00 2009-10-09 00:38:17.750 282 12662.17 83.17 55127.70 88888.00 2009-10-09 00:38:17.875 282 12662.20 83.17 55127.68 88888.00 2009-10-09 00:38:18.000 282 12662.20 83.17 55127.65 88888.00 2009-10-09 00:38:18.125 282 12662.17 83.17 55127.68 88888.00 2009-10-09 00:38:18.250 282 12662.17 83.15 55127.70 88888.00 2009-10-09 00:38:18.375 282 12662.25 83.20 55127.70 88888.00 2009-10-09 00:38:18.500 282 12662.20 83.22 55127.72 88888.00 2009-10-09 00:38:18.625 282 12662.12 83.25 55127.70 88888.00 2009-10-09 00:38:18.750 282 12662.12 83.20 55127.72 88888.00 2009-10-09 00:38:18.875 282 12662.10 83.20 55127.72 88888.00 2009-10-09 00:38:19.000 282 12662.08 83.20 55127.70 88888.00 2009-10-09 00:38:19.125 282 12662.10 83.20 55127.72 88888.00 2009-10-09 00:38:19.250 282 12662.08 83.20 55127.72 88888.00 2009-10-09 00:38:19.375 282 12662.10 83.20 55127.72 88888.00 2009-10-09 00:38:19.500 282 12662.12 83.22 55127.72 88888.00 2009-10-09 00:38:19.625 282 12662.10 83.22 55127.72 88888.00 2009-10-09 00:38:19.750 282 12662.08 83.22 55127.72 88888.00 2009-10-09 00:38:19.875 282 12662.05 83.20 55127.70 88888.00 2009-10-09 00:38:20.000 282 12662.08 83.20 55127.70 88888.00 2009-10-09 00:38:20.125 282 12662.10 83.22 55127.70 88888.00 2009-10-09 00:38:20.250 282 12662.08 83.22 55127.70 88888.00 2009-10-09 00:38:20.375 282 12662.08 83.22 55127.70 88888.00 2009-10-09 00:38:20.500 282 12662.02 83.20 55127.70 88888.00 2009-10-09 00:38:20.625 282 12662.10 83.22 55127.75 88888.00 2009-10-09 00:38:20.750 282 12662.12 83.22 55127.75 88888.00 2009-10-09 00:38:20.875 282 12662.17 83.25 55127.72 88888.00 2009-10-09 00:38:21.000 282 12662.10 83.22 55127.70 88888.00 2009-10-09 00:38:21.125 282 12662.05 83.22 55127.70 88888.00 2009-10-09 00:38:21.250 282 12662.02 83.22 55127.70 88888.00 2009-10-09 00:38:21.375 282 12662.02 83.28 55127.72 88888.00 2009-10-09 00:38:21.500 282 12662.00 83.25 55127.72 88888.00 2009-10-09 00:38:21.625 282 12662.02 83.25 55127.68 88888.00 2009-10-09 00:38:21.750 282 12662.12 83.25 55127.68 88888.00 2009-10-09 00:38:21.875 282 12662.12 83.28 55127.70 88888.00 2009-10-09 00:38:22.000 282 12662.08 83.25 55127.70 88888.00 2009-10-09 00:38:22.125 282 12662.05 83.25 55127.72 88888.00 2009-10-09 00:38:22.250 282 12662.05 83.28 55127.72 88888.00 2009-10-09 00:38:22.375 282 12662.12 83.30 55127.75 88888.00 2009-10-09 00:38:22.500 282 12662.12 83.30 55127.72 88888.00 2009-10-09 00:38:22.625 282 12662.10 83.30 55127.72 88888.00 2009-10-09 00:38:22.750 282 12662.05 83.30 55127.72 88888.00 2009-10-09 00:38:22.875 282 12662.08 83.28 55127.72 88888.00 2009-10-09 00:38:23.000 282 12662.10 83.28 55127.70 88888.00 2009-10-09 00:38:23.125 282 12662.10 83.30 55127.72 88888.00 2009-10-09 00:38:23.250 282 12662.05 83.28 55127.72 88888.00 2009-10-09 00:38:23.375 282 12662.12 83.30 55127.72 88888.00 2009-10-09 00:38:23.500 282 12662.15 83.30 55127.72 88888.00 2009-10-09 00:38:23.625 282 12662.10 83.33 55127.72 88888.00 2009-10-09 00:38:23.750 282 12662.05 83.28 55127.72 88888.00 2009-10-09 00:38:23.875 282 12662.08 83.28 55127.72 88888.00 2009-10-09 00:38:24.000 282 12662.05 83.28 55127.72 88888.00 2009-10-09 00:38:24.125 282 12662.05 83.28 55127.68 88888.00 2009-10-09 00:38:24.250 282 12662.02 83.30 55127.70 88888.00 2009-10-09 00:38:24.375 282 12662.00 83.28 55127.70 88888.00 2009-10-09 00:38:24.500 282 12662.02 83.28 55127.68 88888.00 2009-10-09 00:38:24.625 282 12662.05 83.28 55127.72 88888.00 2009-10-09 00:38:24.750 282 12662.02 83.30 55127.70 88888.00 2009-10-09 00:38:24.875 282 12661.98 83.28 55127.70 88888.00 2009-10-09 00:38:25.000 282 12662.00 83.30 55127.68 88888.00 2009-10-09 00:38:25.125 282 12662.08 83.30 55127.70 88888.00 2009-10-09 00:38:25.250 282 12662.15 83.30 55127.70 88888.00 2009-10-09 00:38:25.375 282 12662.15 83.30 55127.70 88888.00 2009-10-09 00:38:25.500 282 12662.08 83.30 55127.72 88888.00 2009-10-09 00:38:25.625 282 12662.05 83.33 55127.72 88888.00 2009-10-09 00:38:25.750 282 12662.05 83.30 55127.72 88888.00 2009-10-09 00:38:25.875 282 12662.05 83.30 55127.72 88888.00 2009-10-09 00:38:26.000 282 12662.02 83.30 55127.72 88888.00 2009-10-09 00:38:26.125 282 12661.95 83.33 55127.72 88888.00 2009-10-09 00:38:26.250 282 12661.90 83.30 55127.70 88888.00 2009-10-09 00:38:26.375 282 12662.02 83.30 55127.70 88888.00 2009-10-09 00:38:26.500 282 12662.05 83.33 55127.75 88888.00 2009-10-09 00:38:26.625 282 12662.00 83.33 55127.72 88888.00 2009-10-09 00:38:26.750 282 12661.90 83.30 55127.75 88888.00 2009-10-09 00:38:26.875 282 12661.90 83.30 55127.72 88888.00 2009-10-09 00:38:27.000 282 12661.92 83.33 55127.75 88888.00 2009-10-09 00:38:27.125 282 12661.95 83.33 55127.72 88888.00 2009-10-09 00:38:27.250 282 12661.92 83.30 55127.75 88888.00 2009-10-09 00:38:27.375 282 12661.92 83.33 55127.72 88888.00 2009-10-09 00:38:27.500 282 12661.92 83.33 55127.75 88888.00 2009-10-09 00:38:27.625 282 12661.88 83.30 55127.75 88888.00 2009-10-09 00:38:27.750 282 12661.90 83.33 55127.75 88888.00 2009-10-09 00:38:27.875 282 12661.98 83.35 55127.75 88888.00 2009-10-09 00:38:28.000 282 12661.98 83.38 55127.75 88888.00 2009-10-09 00:38:28.125 282 12661.92 83.40 55127.78 88888.00 2009-10-09 00:38:28.250 282 12661.90 83.35 55127.78 88888.00 2009-10-09 00:38:28.375 282 12661.92 83.33 55127.75 88888.00 2009-10-09 00:38:28.500 282 12661.85 83.33 55127.75 88888.00 2009-10-09 00:38:28.625 282 12661.85 83.33 55127.75 88888.00 2009-10-09 00:38:28.750 282 12661.92 83.33 55127.75 88888.00 2009-10-09 00:38:28.875 282 12661.92 83.30 55127.75 88888.00 2009-10-09 00:38:29.000 282 12661.92 83.30 55127.72 88888.00 2009-10-09 00:38:29.125 282 12661.90 83.33 55127.72 88888.00 2009-10-09 00:38:29.250 282 12661.88 83.35 55127.75 88888.00 2009-10-09 00:38:29.375 282 12661.92 83.33 55127.75 88888.00 2009-10-09 00:38:29.500 282 12661.88 83.33 55127.78 88888.00 2009-10-09 00:38:29.625 282 12661.90 83.33 55127.78 88888.00 2009-10-09 00:38:29.750 282 12661.92 83.33 55127.75 88888.00 2009-10-09 00:38:29.875 282 12661.95 83.33 55127.75 88888.00 2009-10-09 00:38:30.000 282 12661.90 83.33 55127.72 88888.00 2009-10-09 00:38:30.125 282 12661.83 83.33 55127.72 88888.00 2009-10-09 00:38:30.250 282 12661.83 83.30 55127.72 88888.00 2009-10-09 00:38:30.375 282 12661.88 83.30 55127.75 88888.00 2009-10-09 00:38:30.500 282 12661.85 83.30 55127.75 88888.00 2009-10-09 00:38:30.625 282 12661.88 83.30 55127.72 88888.00 2009-10-09 00:38:30.750 282 12661.85 83.30 55127.70 88888.00 2009-10-09 00:38:30.875 282 12661.83 83.30 55127.72 88888.00 2009-10-09 00:38:31.000 282 12661.80 83.33 55127.72 88888.00 2009-10-09 00:38:31.125 282 12661.77 83.35 55127.78 88888.00 2009-10-09 00:38:31.250 282 12661.88 83.35 55127.75 88888.00 2009-10-09 00:38:31.375 282 12661.88 83.33 55127.75 88888.00 2009-10-09 00:38:31.500 282 12661.85 83.35 55127.75 88888.00 2009-10-09 00:38:31.625 282 12661.83 83.40 55127.75 88888.00 2009-10-09 00:38:31.750 282 12661.85 83.40 55127.78 88888.00 2009-10-09 00:38:31.875 282 12661.88 83.38 55127.75 88888.00 2009-10-09 00:38:32.000 282 12661.88 83.35 55127.72 88888.00 2009-10-09 00:38:32.125 282 12661.85 83.38 55127.78 88888.00 2009-10-09 00:38:32.250 282 12661.77 83.35 55127.80 88888.00 2009-10-09 00:38:32.375 282 12661.80 83.35 55127.78 88888.00 2009-10-09 00:38:32.500 282 12661.80 83.35 55127.75 88888.00 2009-10-09 00:38:32.625 282 12661.77 83.35 55127.78 88888.00 2009-10-09 00:38:32.750 282 12661.88 83.38 55127.78 88888.00 2009-10-09 00:38:32.875 282 12661.88 83.38 55127.80 88888.00 2009-10-09 00:38:33.000 282 12661.85 83.35 55127.75 88888.00 2009-10-09 00:38:33.125 282 12661.85 83.35 55127.75 88888.00 2009-10-09 00:38:33.250 282 12661.83 83.38 55127.78 88888.00 2009-10-09 00:38:33.375 282 12661.85 83.35 55127.72 88888.00 2009-10-09 00:38:33.500 282 12661.92 83.38 55127.78 88888.00 2009-10-09 00:38:33.625 282 12661.92 83.42 55127.78 88888.00 2009-10-09 00:38:33.750 282 12661.90 83.40 55127.78 88888.00 2009-10-09 00:38:33.875 282 12661.88 83.38 55127.80 88888.00 2009-10-09 00:38:34.000 282 12661.85 83.38 55127.78 88888.00 2009-10-09 00:38:34.125 282 12661.83 83.38 55127.78 88888.00 2009-10-09 00:38:34.250 282 12661.85 83.40 55127.80 88888.00 2009-10-09 00:38:34.375 282 12661.92 83.40 55127.78 88888.00 2009-10-09 00:38:34.500 282 12661.92 83.35 55127.72 88888.00 2009-10-09 00:38:34.625 282 12661.90 83.38 55127.75 88888.00 2009-10-09 00:38:34.750 282 12661.90 83.42 55127.75 88888.00 2009-10-09 00:38:34.875 282 12661.83 83.40 55127.75 88888.00 2009-10-09 00:38:35.000 282 12661.75 83.35 55127.78 88888.00 2009-10-09 00:38:35.125 282 12661.77 83.38 55127.75 88888.00 2009-10-09 00:38:35.250 282 12661.80 83.38 55127.80 88888.00 2009-10-09 00:38:35.375 282 12661.83 83.40 55127.80 88888.00 2009-10-09 00:38:35.500 282 12661.80 83.42 55127.82 88888.00 2009-10-09 00:38:35.625 282 12661.80 83.40 55127.80 88888.00 2009-10-09 00:38:35.750 282 12661.75 83.40 55127.75 88888.00 2009-10-09 00:38:35.875 282 12661.75 83.38 55127.78 88888.00 2009-10-09 00:38:36.000 282 12661.77 83.38 55127.78 88888.00 2009-10-09 00:38:36.125 282 12661.73 83.40 55127.80 88888.00 2009-10-09 00:38:36.250 282 12661.70 83.40 55127.80 88888.00 2009-10-09 00:38:36.375 282 12661.70 83.40 55127.78 88888.00 2009-10-09 00:38:36.500 282 12661.75 83.40 55127.75 88888.00 2009-10-09 00:38:36.625 282 12661.83 83.40 55127.80 88888.00 2009-10-09 00:38:36.750 282 12661.83 83.40 55127.78 88888.00 2009-10-09 00:38:36.875 282 12661.77 83.40 55127.75 88888.00 2009-10-09 00:38:37.000 282 12661.80 83.38 55127.78 88888.00 2009-10-09 00:38:37.125 282 12661.85 83.35 55127.75 88888.00 2009-10-09 00:38:37.250 282 12661.88 83.38 55127.72 88888.00 2009-10-09 00:38:37.375 282 12661.83 83.40 55127.72 88888.00 2009-10-09 00:38:37.500 282 12661.77 83.38 55127.75 88888.00 2009-10-09 00:38:37.625 282 12661.75 83.35 55127.70 88888.00 2009-10-09 00:38:37.750 282 12661.75 83.40 55127.72 88888.00 2009-10-09 00:38:37.875 282 12661.77 83.40 55127.72 88888.00 2009-10-09 00:38:38.000 282 12661.77 83.40 55127.78 88888.00 2009-10-09 00:38:38.125 282 12661.80 83.38 55127.75 88888.00 2009-10-09 00:38:38.250 282 12661.77 83.38 55127.80 88888.00 2009-10-09 00:38:38.375 282 12661.77 83.40 55127.80 88888.00 2009-10-09 00:38:38.500 282 12661.70 83.40 55127.78 88888.00 2009-10-09 00:38:38.625 282 12661.73 83.38 55127.78 88888.00 2009-10-09 00:38:38.750 282 12661.77 83.38 55127.78 88888.00 2009-10-09 00:38:38.875 282 12661.80 83.38 55127.78 88888.00 2009-10-09 00:38:39.000 282 12661.83 83.40 55127.78 88888.00 2009-10-09 00:38:39.125 282 12661.83 83.40 55127.80 88888.00 2009-10-09 00:38:39.250 282 12661.77 83.40 55127.80 88888.00 2009-10-09 00:38:39.375 282 12661.80 83.38 55127.80 88888.00 2009-10-09 00:38:39.500 282 12661.75 83.40 55127.78 88888.00 2009-10-09 00:38:39.625 282 12661.70 83.35 55127.75 88888.00 2009-10-09 00:38:39.750 282 12661.70 83.35 55127.72 88888.00 2009-10-09 00:38:39.875 282 12661.73 83.38 55127.72 88888.00 2009-10-09 00:38:40.000 282 12661.73 83.35 55127.72 88888.00 2009-10-09 00:38:40.125 282 12661.70 83.38 55127.72 88888.00 2009-10-09 00:38:40.250 282 12661.65 83.35 55127.75 88888.00 2009-10-09 00:38:40.375 282 12661.73 83.38 55127.75 88888.00 2009-10-09 00:38:40.500 282 12661.73 83.35 55127.75 88888.00 2009-10-09 00:38:40.625 282 12661.75 83.35 55127.75 88888.00 2009-10-09 00:38:40.750 282 12661.70 83.35 55127.75 88888.00 2009-10-09 00:38:40.875 282 12661.67 83.38 55127.75 88888.00 2009-10-09 00:38:41.000 282 12661.67 83.35 55127.75 88888.00 2009-10-09 00:38:41.125 282 12661.67 83.35 55127.78 88888.00 2009-10-09 00:38:41.250 282 12661.70 83.30 55127.78 88888.00 2009-10-09 00:38:41.375 282 12661.75 83.35 55127.78 88888.00 2009-10-09 00:38:41.500 282 12661.80 83.38 55127.80 88888.00 2009-10-09 00:38:41.625 282 12661.80 83.38 55127.78 88888.00 2009-10-09 00:38:41.750 282 12661.73 83.40 55127.80 88888.00 2009-10-09 00:38:41.875 282 12661.65 83.40 55127.78 88888.00 2009-10-09 00:38:42.000 282 12661.67 83.38 55127.78 88888.00 2009-10-09 00:38:42.125 282 12661.70 83.35 55127.78 88888.00 2009-10-09 00:38:42.250 282 12661.67 83.33 55127.78 88888.00 2009-10-09 00:38:42.375 282 12661.67 83.35 55127.78 88888.00 2009-10-09 00:38:42.500 282 12661.62 83.33 55127.75 88888.00 2009-10-09 00:38:42.625 282 12661.62 83.33 55127.75 88888.00 2009-10-09 00:38:42.750 282 12661.70 83.35 55127.75 88888.00 2009-10-09 00:38:42.875 282 12661.75 83.38 55127.78 88888.00 2009-10-09 00:38:43.000 282 12661.70 83.35 55127.78 88888.00 2009-10-09 00:38:43.125 282 12661.67 83.33 55127.80 88888.00 2009-10-09 00:38:43.250 282 12661.67 83.33 55127.80 88888.00 2009-10-09 00:38:43.375 282 12661.67 83.33 55127.80 88888.00 2009-10-09 00:38:43.500 282 12661.67 83.30 55127.80 88888.00 2009-10-09 00:38:43.625 282 12661.67 83.30 55127.80 88888.00 2009-10-09 00:38:43.750 282 12661.70 83.33 55127.80 88888.00 2009-10-09 00:38:43.875 282 12661.67 83.35 55127.78 88888.00 2009-10-09 00:38:44.000 282 12661.65 83.35 55127.78 88888.00 2009-10-09 00:38:44.125 282 12661.65 83.33 55127.80 88888.00 2009-10-09 00:38:44.250 282 12661.70 83.33 55127.80 88888.00 2009-10-09 00:38:44.375 282 12661.73 83.33 55127.78 88888.00 2009-10-09 00:38:44.500 282 12661.70 83.33 55127.78 88888.00 2009-10-09 00:38:44.625 282 12661.73 83.33 55127.80 88888.00 2009-10-09 00:38:44.750 282 12661.73 83.38 55127.80 88888.00 2009-10-09 00:38:44.875 282 12661.67 83.38 55127.80 88888.00 2009-10-09 00:38:45.000 282 12661.70 83.33 55127.78 88888.00 2009-10-09 00:38:45.125 282 12661.75 83.30 55127.80 88888.00 2009-10-09 00:38:45.250 282 12661.75 83.30 55127.80 88888.00 2009-10-09 00:38:45.375 282 12661.73 83.30 55127.75 88888.00 2009-10-09 00:38:45.500 282 12661.65 83.28 55127.75 88888.00 2009-10-09 00:38:45.625 282 12661.67 83.28 55127.78 88888.00 2009-10-09 00:38:45.750 282 12661.73 83.30 55127.80 88888.00 2009-10-09 00:38:45.875 282 12661.73 83.33 55127.80 88888.00 2009-10-09 00:38:46.000 282 12661.75 83.28 55127.78 88888.00 2009-10-09 00:38:46.125 282 12661.75 83.28 55127.80 88888.00 2009-10-09 00:38:46.250 282 12661.73 83.25 55127.80 88888.00 2009-10-09 00:38:46.375 282 12661.70 83.25 55127.80 88888.00 2009-10-09 00:38:46.500 282 12661.70 83.28 55127.82 88888.00 2009-10-09 00:38:46.625 282 12661.67 83.30 55127.85 88888.00 2009-10-09 00:38:46.750 282 12661.60 83.28 55127.80 88888.00 2009-10-09 00:38:46.875 282 12661.65 83.25 55127.78 88888.00 2009-10-09 00:38:47.000 282 12661.73 83.25 55127.78 88888.00 2009-10-09 00:38:47.125 282 12661.65 83.22 55127.78 88888.00 2009-10-09 00:38:47.250 282 12661.60 83.28 55127.82 88888.00 2009-10-09 00:38:47.375 282 12661.65 83.28 55127.82 88888.00 2009-10-09 00:38:47.500 282 12661.62 83.28 55127.82 88888.00 2009-10-09 00:38:47.625 282 12661.62 83.28 55127.80 88888.00 2009-10-09 00:38:47.750 282 12661.73 83.28 55127.80 88888.00 2009-10-09 00:38:47.875 282 12661.73 83.30 55127.82 88888.00 2009-10-09 00:38:48.000 282 12661.67 83.28 55127.80 88888.00 2009-10-09 00:38:48.125 282 12661.62 83.25 55127.82 88888.00 2009-10-09 00:38:48.250 282 12661.62 83.22 55127.82 88888.00 2009-10-09 00:38:48.375 282 12661.67 83.25 55127.80 88888.00 2009-10-09 00:38:48.500 282 12661.70 83.25 55127.80 88888.00 2009-10-09 00:38:48.625 282 12661.70 83.25 55127.78 88888.00 2009-10-09 00:38:48.750 282 12661.62 83.25 55127.78 88888.00 2009-10-09 00:38:48.875 282 12661.62 83.25 55127.78 88888.00 2009-10-09 00:38:49.000 282 12661.62 83.22 55127.75 88888.00 2009-10-09 00:38:49.125 282 12661.65 83.22 55127.78 88888.00 2009-10-09 00:38:49.250 282 12661.73 83.25 55127.82 88888.00 2009-10-09 00:38:49.375 282 12661.83 83.25 55127.80 88888.00 2009-10-09 00:38:49.500 282 12661.77 83.22 55127.80 88888.00 2009-10-09 00:38:49.625 282 12661.83 83.22 55127.80 88888.00 2009-10-09 00:38:49.750 282 12661.83 83.22 55127.82 88888.00 2009-10-09 00:38:49.875 282 12661.80 83.22 55127.80 88888.00 2009-10-09 00:38:50.000 282 12661.77 83.25 55127.78 88888.00 2009-10-09 00:38:50.125 282 12661.77 83.25 55127.82 88888.00 2009-10-09 00:38:50.250 282 12661.73 83.25 55127.80 88888.00 2009-10-09 00:38:50.375 282 12661.73 83.25 55127.75 88888.00 2009-10-09 00:38:50.500 282 12661.70 83.22 55127.80 88888.00 2009-10-09 00:38:50.625 282 12661.70 83.17 55127.78 88888.00 2009-10-09 00:38:50.750 282 12661.70 83.17 55127.80 88888.00 2009-10-09 00:38:50.875 282 12661.77 83.20 55127.82 88888.00 2009-10-09 00:38:51.000 282 12661.83 83.20 55127.80 88888.00 2009-10-09 00:38:51.125 282 12661.77 83.20 55127.82 88888.00 2009-10-09 00:38:51.250 282 12661.83 83.22 55127.82 88888.00 2009-10-09 00:38:51.375 282 12661.85 83.20 55127.82 88888.00 2009-10-09 00:38:51.500 282 12661.77 83.17 55127.78 88888.00 2009-10-09 00:38:51.625 282 12661.73 83.17 55127.75 88888.00 2009-10-09 00:38:51.750 282 12661.77 83.20 55127.80 88888.00 2009-10-09 00:38:51.875 282 12661.77 83.20 55127.80 88888.00 2009-10-09 00:38:52.000 282 12661.80 83.17 55127.75 88888.00 2009-10-09 00:38:52.125 282 12661.77 83.12 55127.75 88888.00 2009-10-09 00:38:52.250 282 12661.73 83.12 55127.78 88888.00 2009-10-09 00:38:52.375 282 12661.70 83.12 55127.78 88888.00 2009-10-09 00:38:52.500 282 12661.73 83.15 55127.78 88888.00 2009-10-09 00:38:52.625 282 12661.75 83.15 55127.80 88888.00 2009-10-09 00:38:52.750 282 12661.80 83.15 55127.78 88888.00 2009-10-09 00:38:52.875 282 12661.85 83.17 55127.78 88888.00 2009-10-09 00:38:53.000 282 12661.85 83.12 55127.75 88888.00 2009-10-09 00:38:53.125 282 12661.85 83.12 55127.78 88888.00 2009-10-09 00:38:53.250 282 12661.83 83.15 55127.82 88888.00 2009-10-09 00:38:53.375 282 12661.90 83.17 55127.80 88888.00 2009-10-09 00:38:53.500 282 12661.90 83.15 55127.78 88888.00 2009-10-09 00:38:53.625 282 12661.98 83.12 55127.75 88888.00 2009-10-09 00:38:53.750 282 12661.98 83.12 55127.80 88888.00 2009-10-09 00:38:53.875 282 12662.00 83.12 55127.80 88888.00 2009-10-09 00:38:54.000 282 12661.95 83.12 55127.78 88888.00 2009-10-09 00:38:54.125 282 12661.95 83.12 55127.78 88888.00 2009-10-09 00:38:54.250 282 12661.88 83.12 55127.78 88888.00 2009-10-09 00:38:54.375 282 12661.88 83.15 55127.82 88888.00 2009-10-09 00:38:54.500 282 12661.88 83.15 55127.80 88888.00 2009-10-09 00:38:54.625 282 12661.88 83.12 55127.82 88888.00 2009-10-09 00:38:54.750 282 12661.85 83.10 55127.80 88888.00 2009-10-09 00:38:54.875 282 12661.83 83.10 55127.78 88888.00 2009-10-09 00:38:55.000 282 12661.83 83.12 55127.80 88888.00 2009-10-09 00:38:55.125 282 12661.80 83.15 55127.80 88888.00 2009-10-09 00:38:55.250 282 12661.75 83.08 55127.78 88888.00 2009-10-09 00:38:55.375 282 12661.80 83.10 55127.78 88888.00 2009-10-09 00:38:55.500 282 12661.90 83.15 55127.80 88888.00 2009-10-09 00:38:55.625 282 12661.90 83.15 55127.82 88888.00 2009-10-09 00:38:55.750 282 12661.95 83.12 55127.82 88888.00 2009-10-09 00:38:55.875 282 12661.95 83.12 55127.78 88888.00 2009-10-09 00:38:56.000 282 12661.98 83.12 55127.75 88888.00 2009-10-09 00:38:56.125 282 12661.92 83.12 55127.78 88888.00 2009-10-09 00:38:56.250 282 12661.88 83.10 55127.78 88888.00 2009-10-09 00:38:56.375 282 12661.95 83.10 55127.78 88888.00 2009-10-09 00:38:56.500 282 12661.88 83.08 55127.75 88888.00 2009-10-09 00:38:56.625 282 12661.85 83.08 55127.72 88888.00 2009-10-09 00:38:56.750 282 12661.92 83.05 55127.75 88888.00 2009-10-09 00:38:56.875 282 12661.90 83.10 55127.75 88888.00 2009-10-09 00:38:57.000 282 12661.83 83.08 55127.75 88888.00 2009-10-09 00:38:57.125 282 12661.83 83.08 55127.75 88888.00 2009-10-09 00:38:57.250 282 12661.83 83.05 55127.75 88888.00 2009-10-09 00:38:57.375 282 12661.95 83.08 55127.78 88888.00 2009-10-09 00:38:57.500 282 12661.92 83.08 55127.78 88888.00 2009-10-09 00:38:57.625 282 12661.98 83.05 55127.72 88888.00 2009-10-09 00:38:57.750 282 12661.98 83.08 55127.70 88888.00 2009-10-09 00:38:57.875 282 12661.98 83.10 55127.75 88888.00 2009-10-09 00:38:58.000 282 12661.92 83.10 55127.75 88888.00 2009-10-09 00:38:58.125 282 12661.95 83.08 55127.75 88888.00 2009-10-09 00:38:58.250 282 12661.98 83.03 55127.70 88888.00 2009-10-09 00:38:58.375 282 12661.98 83.05 55127.72 88888.00 2009-10-09 00:38:58.500 282 12661.98 83.08 55127.75 88888.00 2009-10-09 00:38:58.625 282 12662.00 83.08 55127.72 88888.00 2009-10-09 00:38:58.750 282 12662.02 83.08 55127.72 88888.00 2009-10-09 00:38:58.875 282 12662.02 83.08 55127.75 88888.00 2009-10-09 00:38:59.000 282 12662.08 83.08 55127.75 88888.00 2009-10-09 00:38:59.125 282 12662.05 83.08 55127.78 88888.00 2009-10-09 00:38:59.250 282 12662.05 83.08 55127.75 88888.00 2009-10-09 00:38:59.375 282 12662.02 83.08 55127.72 88888.00 2009-10-09 00:38:59.500 282 12662.05 83.08 55127.75 88888.00 2009-10-09 00:38:59.625 282 12662.05 83.03 55127.72 88888.00 2009-10-09 00:38:59.750 282 12662.05 83.00 55127.72 88888.00 2009-10-09 00:38:59.875 282 12662.02 83.05 55127.75 88888.00 2009-10-09 00:39:00.000 282 12662.08 83.03 55127.72 88888.00 2009-10-09 00:39:00.125 282 12662.10 83.00 55127.70 88888.00 2009-10-09 00:39:00.250 282 12662.02 83.00 55127.72 88888.00 2009-10-09 00:39:00.375 282 12662.10 83.05 55127.72 88888.00 2009-10-09 00:39:00.500 282 12662.15 83.10 55127.75 88888.00 2009-10-09 00:39:00.625 282 12662.12 83.08 55127.80 88888.00 2009-10-09 00:39:00.750 282 12662.05 83.03 55127.78 88888.00 2009-10-09 00:39:00.875 282 12662.00 83.05 55127.78 88888.00 2009-10-09 00:39:01.000 282 12662.10 83.08 55127.72 88888.00 2009-10-09 00:39:01.125 282 12662.10 83.05 55127.72 88888.00 2009-10-09 00:39:01.250 282 12662.10 83.03 55127.70 88888.00 2009-10-09 00:39:01.375 282 12662.08 83.03 55127.70 88888.00 2009-10-09 00:39:01.500 282 12662.10 83.00 55127.70 88888.00 2009-10-09 00:39:01.625 282 12662.10 83.05 55127.72 88888.00 2009-10-09 00:39:01.750 282 12662.15 83.03 55127.70 88888.00 2009-10-09 00:39:01.875 282 12662.23 83.00 55127.68 88888.00 2009-10-09 00:39:02.000 282 12662.23 83.03 55127.68 88888.00 2009-10-09 00:39:02.125 282 12662.17 83.00 55127.68 88888.00 2009-10-09 00:39:02.250 282 12662.08 83.00 55127.72 88888.00 2009-10-09 00:39:02.375 282 12662.12 83.08 55127.78 88888.00 2009-10-09 00:39:02.500 282 12662.17 83.10 55127.75 88888.00 2009-10-09 00:39:02.625 282 12662.15 83.05 55127.70 88888.00 2009-10-09 00:39:02.750 282 12662.17 83.03 55127.70 88888.00 2009-10-09 00:39:02.875 282 12662.20 83.05 55127.68 88888.00 2009-10-09 00:39:03.000 282 12662.17 83.05 55127.68 88888.00 2009-10-09 00:39:03.125 282 12662.17 83.03 55127.68 88888.00 2009-10-09 00:39:03.250 282 12662.17 83.03 55127.70 88888.00 2009-10-09 00:39:03.375 282 12662.23 83.05 55127.75 88888.00 2009-10-09 00:39:03.500 282 12662.20 83.03 55127.72 88888.00 2009-10-09 00:39:03.625 282 12662.23 83.03 55127.70 88888.00 2009-10-09 00:39:03.750 282 12662.20 83.03 55127.72 88888.00 2009-10-09 00:39:03.875 282 12662.10 83.03 55127.70 88888.00 2009-10-09 00:39:04.000 282 12662.17 83.03 55127.68 88888.00 2009-10-09 00:39:04.125 282 12662.23 83.03 55127.70 88888.00 2009-10-09 00:39:04.250 282 12662.23 83.00 55127.72 88888.00 2009-10-09 00:39:04.375 282 12662.23 82.97 55127.70 88888.00 2009-10-09 00:39:04.500 282 12662.23 82.97 55127.70 88888.00 2009-10-09 00:39:04.625 282 12662.27 83.03 55127.72 88888.00 2009-10-09 00:39:04.750 282 12662.27 83.05 55127.70 88888.00 2009-10-09 00:39:04.875 282 12662.30 83.05 55127.70 88888.00 2009-10-09 00:39:05.000 282 12662.35 83.03 55127.68 88888.00 2009-10-09 00:39:05.125 282 12662.35 83.08 55127.70 88888.00 2009-10-09 00:39:05.250 282 12662.33 83.08 55127.70 88888.00 2009-10-09 00:39:05.375 282 12662.33 83.08 55127.70 88888.00 2009-10-09 00:39:05.500 282 12662.33 83.05 55127.70 88888.00 2009-10-09 00:39:05.625 282 12662.35 83.03 55127.68 88888.00 2009-10-09 00:39:05.750 282 12662.38 83.05 55127.68 88888.00 2009-10-09 00:39:05.875 282 12662.38 83.10 55127.68 88888.00 2009-10-09 00:39:06.000 282 12662.35 83.05 55127.68 88888.00 2009-10-09 00:39:06.125 282 12662.27 83.00 55127.68 88888.00 2009-10-09 00:39:06.250 282 12662.23 83.05 55127.68 88888.00 2009-10-09 00:39:06.375 282 12662.23 83.08 55127.68 88888.00 2009-10-09 00:39:06.500 282 12662.23 83.05 55127.65 88888.00 2009-10-09 00:39:06.625 282 12662.23 83.05 55127.68 88888.00 2009-10-09 00:39:06.750 282 12662.27 83.05 55127.68 88888.00 2009-10-09 00:39:06.875 282 12662.35 83.05 55127.65 88888.00 2009-10-09 00:39:07.000 282 12662.33 83.03 55127.70 88888.00 2009-10-09 00:39:07.125 282 12662.30 83.03 55127.70 88888.00 2009-10-09 00:39:07.250 282 12662.35 83.03 55127.65 88888.00 2009-10-09 00:39:07.375 282 12662.35 83.05 55127.68 88888.00 2009-10-09 00:39:07.500 282 12662.35 83.05 55127.68 88888.00 2009-10-09 00:39:07.625 282 12662.38 83.05 55127.65 88888.00 2009-10-09 00:39:07.750 282 12662.33 83.00 55127.68 88888.00 2009-10-09 00:39:07.875 282 12662.35 83.00 55127.65 88888.00 2009-10-09 00:39:08.000 282 12662.45 83.05 55127.65 88888.00 2009-10-09 00:39:08.125 282 12662.45 83.05 55127.68 88888.00 2009-10-09 00:39:08.250 282 12662.40 83.08 55127.70 88888.00 2009-10-09 00:39:08.375 282 12662.42 83.12 55127.70 88888.00 2009-10-09 00:39:08.500 282 12662.45 83.12 55127.70 88888.00 2009-10-09 00:39:08.625 282 12662.42 83.10 55127.65 88888.00 2009-10-09 00:39:08.750 282 12662.42 83.05 55127.65 88888.00 2009-10-09 00:39:08.875 282 12662.45 83.05 55127.65 88888.00 2009-10-09 00:39:09.000 282 12662.45 83.05 55127.62 88888.00 2009-10-09 00:39:09.125 282 12662.45 83.05 55127.65 88888.00 2009-10-09 00:39:09.250 282 12662.45 83.08 55127.65 88888.00 2009-10-09 00:39:09.375 282 12662.48 83.05 55127.65 88888.00 2009-10-09 00:39:09.500 282 12662.42 83.08 55127.65 88888.00 2009-10-09 00:39:09.625 282 12662.48 83.10 55127.65 88888.00 2009-10-09 00:39:09.750 282 12662.52 83.08 55127.62 88888.00 2009-10-09 00:39:09.875 282 12662.55 83.08 55127.65 88888.00 2009-10-09 00:39:10.000 282 12662.55 83.08 55127.65 88888.00 2009-10-09 00:39:10.125 282 12662.52 83.05 55127.60 88888.00 2009-10-09 00:39:10.250 282 12662.48 83.03 55127.62 88888.00 2009-10-09 00:39:10.375 282 12662.52 83.08 55127.62 88888.00 2009-10-09 00:39:10.500 282 12662.55 83.08 55127.65 88888.00 2009-10-09 00:39:10.625 282 12662.55 83.08 55127.68 88888.00 2009-10-09 00:39:10.750 282 12662.55 83.08 55127.68 88888.00 2009-10-09 00:39:10.875 282 12662.55 83.10 55127.65 88888.00 2009-10-09 00:39:11.000 282 12662.55 83.10 55127.60 88888.00 2009-10-09 00:39:11.125 282 12662.52 83.10 55127.62 88888.00 2009-10-09 00:39:11.250 282 12662.52 83.10 55127.65 88888.00 2009-10-09 00:39:11.375 282 12662.58 83.08 55127.60 88888.00 2009-10-09 00:39:11.500 282 12662.58 83.08 55127.62 88888.00 2009-10-09 00:39:11.625 282 12662.62 83.08 55127.65 88888.00 2009-10-09 00:39:11.750 282 12662.65 83.08 55127.60 88888.00 2009-10-09 00:39:11.875 282 12662.62 83.08 55127.60 88888.00 2009-10-09 00:39:12.000 282 12662.62 83.08 55127.62 88888.00 2009-10-09 00:39:12.125 282 12662.67 83.08 55127.62 88888.00 2009-10-09 00:39:12.250 282 12662.65 83.10 55127.65 88888.00 2009-10-09 00:39:12.375 282 12662.65 83.10 55127.65 88888.00 2009-10-09 00:39:12.500 282 12662.65 83.12 55127.62 88888.00 2009-10-09 00:39:12.625 282 12662.70 83.10 55127.62 88888.00 2009-10-09 00:39:12.750 282 12662.70 83.10 55127.62 88888.00 2009-10-09 00:39:12.875 282 12662.67 83.10 55127.65 88888.00 2009-10-09 00:39:13.000 282 12662.67 83.10 55127.62 88888.00 2009-10-09 00:39:13.125 282 12662.70 83.12 55127.65 88888.00 2009-10-09 00:39:13.250 282 12662.73 83.12 55127.65 88888.00 2009-10-09 00:39:13.375 282 12662.75 83.15 55127.65 88888.00 2009-10-09 00:39:13.500 282 12662.75 83.15 55127.68 88888.00 2009-10-09 00:39:13.625 282 12662.73 83.15 55127.62 88888.00 2009-10-09 00:39:13.750 282 12662.70 83.12 55127.62 88888.00 2009-10-09 00:39:13.875 282 12662.62 83.08 55127.62 88888.00 2009-10-09 00:39:14.000 282 12662.70 83.08 55127.60 88888.00 2009-10-09 00:39:14.125 282 12662.75 83.10 55127.60 88888.00 2009-10-09 00:39:14.250 282 12662.70 83.12 55127.60 88888.00 2009-10-09 00:39:14.375 282 12662.73 83.12 55127.60 88888.00 2009-10-09 00:39:14.500 282 12662.77 83.10 55127.60 88888.00 2009-10-09 00:39:14.625 282 12662.70 83.10 55127.62 88888.00 2009-10-09 00:39:14.750 282 12662.67 83.10 55127.62 88888.00 2009-10-09 00:39:14.875 282 12662.73 83.15 55127.62 88888.00 2009-10-09 00:39:15.000 282 12662.75 83.12 55127.62 88888.00 2009-10-09 00:39:15.125 282 12662.77 83.12 55127.62 88888.00 2009-10-09 00:39:15.250 282 12662.77 83.10 55127.60 88888.00 2009-10-09 00:39:15.375 282 12662.77 83.12 55127.57 88888.00 2009-10-09 00:39:15.500 282 12662.83 83.15 55127.60 88888.00 2009-10-09 00:39:15.625 282 12662.83 83.15 55127.62 88888.00 2009-10-09 00:39:15.750 282 12662.83 83.15 55127.60 88888.00 2009-10-09 00:39:15.875 282 12662.83 83.17 55127.60 88888.00 2009-10-09 00:39:16.000 282 12662.88 83.20 55127.60 88888.00 2009-10-09 00:39:16.125 282 12662.85 83.17 55127.60 88888.00 2009-10-09 00:39:16.250 282 12662.77 83.17 55127.62 88888.00 2009-10-09 00:39:16.375 282 12662.83 83.20 55127.60 88888.00 2009-10-09 00:39:16.500 282 12662.85 83.20 55127.62 88888.00 2009-10-09 00:39:16.625 282 12662.80 83.17 55127.62 88888.00 2009-10-09 00:39:16.750 282 12662.70 83.15 55127.57 88888.00 2009-10-09 00:39:16.875 282 12662.70 83.15 55127.60 88888.00 2009-10-09 00:39:17.000 282 12662.80 83.20 55127.60 88888.00 2009-10-09 00:39:17.125 282 12662.83 83.17 55127.55 88888.00 2009-10-09 00:39:17.250 282 12662.77 83.15 55127.55 88888.00 2009-10-09 00:39:17.375 282 12662.77 83.15 55127.55 88888.00 2009-10-09 00:39:17.500 282 12662.80 83.17 55127.55 88888.00 2009-10-09 00:39:17.625 282 12662.85 83.20 55127.57 88888.00 2009-10-09 00:39:17.750 282 12662.83 83.22 55127.60 88888.00 2009-10-09 00:39:17.875 282 12662.85 83.22 55127.60 88888.00 2009-10-09 00:39:18.000 282 12662.85 83.22 55127.57 88888.00 2009-10-09 00:39:18.125 282 12662.77 83.17 55127.57 88888.00 2009-10-09 00:39:18.250 282 12662.85 83.15 55127.60 88888.00 2009-10-09 00:39:18.375 282 12662.88 83.17 55127.57 88888.00 2009-10-09 00:39:18.500 282 12662.80 83.20 55127.57 88888.00 2009-10-09 00:39:18.625 282 12662.83 83.22 55127.55 88888.00 2009-10-09 00:39:18.750 282 12662.95 83.20 55127.55 88888.00 2009-10-09 00:39:18.875 282 12662.90 83.17 55127.55 88888.00 2009-10-09 00:39:19.000 282 12662.90 83.22 55127.55 88888.00 2009-10-09 00:39:19.125 282 12662.92 83.22 55127.55 88888.00 2009-10-09 00:39:19.250 282 12662.88 83.20 55127.57 88888.00 2009-10-09 00:39:19.375 282 12662.85 83.17 55127.60 88888.00 2009-10-09 00:39:19.500 282 12662.90 83.20 55127.60 88888.00 2009-10-09 00:39:19.625 282 12662.90 83.20 55127.60 88888.00 2009-10-09 00:39:19.750 282 12662.85 83.20 55127.60 88888.00 2009-10-09 00:39:19.875 282 12662.85 83.20 55127.57 88888.00 2009-10-09 00:39:20.000 282 12662.92 83.17 55127.57 88888.00 2009-10-09 00:39:20.125 282 12662.95 83.20 55127.57 88888.00 2009-10-09 00:39:20.250 282 12662.92 83.20 55127.60 88888.00 2009-10-09 00:39:20.375 282 12663.00 83.20 55127.57 88888.00 2009-10-09 00:39:20.500 282 12663.02 83.17 55127.57 88888.00 2009-10-09 00:39:20.625 282 12663.05 83.17 55127.57 88888.00 2009-10-09 00:39:20.750 282 12663.00 83.20 55127.57 88888.00 2009-10-09 00:39:20.875 282 12662.95 83.22 55127.60 88888.00 2009-10-09 00:39:21.000 282 12662.98 83.20 55127.57 88888.00 2009-10-09 00:39:21.125 282 12662.92 83.20 55127.60 88888.00 2009-10-09 00:39:21.250 282 12662.90 83.22 55127.62 88888.00 2009-10-09 00:39:21.375 282 12662.98 83.22 55127.62 88888.00 2009-10-09 00:39:21.500 282 12663.05 83.22 55127.60 88888.00 2009-10-09 00:39:21.625 282 12663.05 83.22 55127.57 88888.00 2009-10-09 00:39:21.750 282 12663.05 83.20 55127.57 88888.00 2009-10-09 00:39:21.875 282 12662.98 83.20 55127.55 88888.00 2009-10-09 00:39:22.000 282 12662.95 83.20 55127.55 88888.00 2009-10-09 00:39:22.125 282 12663.05 83.22 55127.57 88888.00 2009-10-09 00:39:22.250 282 12663.02 83.22 55127.55 88888.00 2009-10-09 00:39:22.375 282 12663.08 83.22 55127.55 88888.00 2009-10-09 00:39:22.500 282 12663.12 83.25 55127.55 88888.00 2009-10-09 00:39:22.625 282 12663.15 83.22 55127.53 88888.00 2009-10-09 00:39:22.750 282 12663.08 83.20 55127.53 88888.00 2009-10-09 00:39:22.875 282 12663.10 83.22 55127.53 88888.00 2009-10-09 00:39:23.000 282 12663.12 83.25 55127.55 88888.00 2009-10-09 00:39:23.125 282 12663.08 83.25 55127.53 88888.00 2009-10-09 00:39:23.250 282 12663.00 83.25 55127.57 88888.00 2009-10-09 00:39:23.375 282 12663.00 83.25 55127.55 88888.00 2009-10-09 00:39:23.500 282 12663.00 83.25 55127.55 88888.00 2009-10-09 00:39:23.625 282 12663.08 83.25 55127.57 88888.00 2009-10-09 00:39:23.750 282 12663.12 83.22 55127.55 88888.00 2009-10-09 00:39:23.875 282 12663.10 83.22 55127.55 88888.00 2009-10-09 00:39:24.000 282 12663.08 83.25 55127.55 88888.00 2009-10-09 00:39:24.125 282 12663.08 83.25 55127.57 88888.00 2009-10-09 00:39:24.250 282 12663.05 83.22 55127.55 88888.00 2009-10-09 00:39:24.375 282 12663.10 83.22 55127.57 88888.00 2009-10-09 00:39:24.500 282 12663.10 83.22 55127.57 88888.00 2009-10-09 00:39:24.625 282 12663.12 83.22 55127.55 88888.00 2009-10-09 00:39:24.750 282 12663.08 83.25 55127.55 88888.00 2009-10-09 00:39:24.875 282 12663.10 83.25 55127.53 88888.00 2009-10-09 00:39:25.000 282 12663.10 83.25 55127.53 88888.00 2009-10-09 00:39:25.125 282 12663.08 83.28 55127.55 88888.00 2009-10-09 00:39:25.250 282 12663.00 83.25 55127.60 88888.00 2009-10-09 00:39:25.375 282 12663.02 83.22 55127.57 88888.00 2009-10-09 00:39:25.500 282 12663.05 83.22 55127.57 88888.00 2009-10-09 00:39:25.625 282 12663.02 83.22 55127.55 88888.00 2009-10-09 00:39:25.750 282 12662.95 83.25 55127.57 88888.00 2009-10-09 00:39:25.875 282 12663.00 83.22 55127.53 88888.00 2009-10-09 00:39:26.000 282 12663.10 83.20 55127.55 88888.00 2009-10-09 00:39:26.125 282 12663.05 83.20 55127.53 88888.00 2009-10-09 00:39:26.250 282 12662.98 83.22 55127.53 88888.00 2009-10-09 00:39:26.375 282 12663.02 83.22 55127.53 88888.00 2009-10-09 00:39:26.500 282 12663.05 83.22 55127.53 88888.00 2009-10-09 00:39:26.625 282 12663.05 83.22 55127.47 88888.00 2009-10-09 00:39:26.750 282 12663.05 83.20 55127.50 88888.00 2009-10-09 00:39:26.875 282 12663.15 83.22 55127.57 88888.00 2009-10-09 00:39:27.000 282 12663.17 83.22 55127.55 88888.00 2009-10-09 00:39:27.125 282 12663.10 83.17 55127.53 88888.00 2009-10-09 00:39:27.250 282 12663.08 83.22 55127.53 88888.00 2009-10-09 00:39:27.375 282 12663.15 83.25 55127.55 88888.00 2009-10-09 00:39:27.500 282 12663.12 83.25 55127.57 88888.00 2009-10-09 00:39:27.625 282 12663.12 83.28 55127.57 88888.00 2009-10-09 00:39:27.750 282 12663.10 83.22 55127.55 88888.00 2009-10-09 00:39:27.875 282 12663.12 83.22 55127.53 88888.00 2009-10-09 00:39:28.000 282 12663.15 83.22 55127.50 88888.00 2009-10-09 00:39:28.125 282 12663.17 83.22 55127.53 88888.00 2009-10-09 00:39:28.250 282 12663.10 83.20 55127.53 88888.00 2009-10-09 00:39:28.375 282 12663.10 83.22 55127.53 88888.00 2009-10-09 00:39:28.500 282 12663.12 83.25 55127.55 88888.00 2009-10-09 00:39:28.625 282 12663.17 83.28 55127.57 88888.00 2009-10-09 00:39:28.750 282 12663.17 83.28 55127.57 88888.00 2009-10-09 00:39:28.875 282 12663.08 83.22 55127.57 88888.00 2009-10-09 00:39:29.000 282 12663.08 83.22 55127.50 88888.00 2009-10-09 00:39:29.125 282 12663.10 83.25 55127.50 88888.00 2009-10-09 00:39:29.250 282 12663.12 83.25 55127.53 88888.00 2009-10-09 00:39:29.375 282 12663.15 83.22 55127.53 88888.00 2009-10-09 00:39:29.500 282 12663.17 83.25 55127.55 88888.00 2009-10-09 00:39:29.625 282 12663.15 83.28 55127.55 88888.00 2009-10-09 00:39:29.750 282 12663.12 83.25 55127.57 88888.00 2009-10-09 00:39:29.875 282 12663.12 83.25 55127.57 88888.00 2009-10-09 00:39:30.000 282 12663.12 83.25 55127.55 88888.00 2009-10-09 00:39:30.125 282 12663.15 83.25 55127.57 88888.00 2009-10-09 00:39:30.250 282 12663.17 83.25 55127.55 88888.00 2009-10-09 00:39:30.375 282 12663.23 83.22 55127.55 88888.00 2009-10-09 00:39:30.500 282 12663.27 83.22 55127.55 88888.00 2009-10-09 00:39:30.625 282 12663.25 83.20 55127.55 88888.00 2009-10-09 00:39:30.750 282 12663.20 83.20 55127.55 88888.00 2009-10-09 00:39:30.875 282 12663.20 83.20 55127.50 88888.00 2009-10-09 00:39:31.000 282 12663.25 83.22 55127.53 88888.00 2009-10-09 00:39:31.125 282 12663.27 83.25 55127.55 88888.00 2009-10-09 00:39:31.250 282 12663.25 83.22 55127.55 88888.00 2009-10-09 00:39:31.375 282 12663.30 83.25 55127.57 88888.00 2009-10-09 00:39:31.500 282 12663.30 83.25 55127.55 88888.00 2009-10-09 00:39:31.625 282 12663.27 83.22 55127.55 88888.00 2009-10-09 00:39:31.750 282 12663.27 83.25 55127.57 88888.00 2009-10-09 00:39:31.875 282 12663.30 83.25 55127.55 88888.00 2009-10-09 00:39:32.000 282 12663.30 83.20 55127.53 88888.00 2009-10-09 00:39:32.125 282 12663.30 83.22 55127.55 88888.00 2009-10-09 00:39:32.250 282 12663.25 83.25 55127.53 88888.00 2009-10-09 00:39:32.375 282 12663.33 83.28 55127.55 88888.00 2009-10-09 00:39:32.500 282 12663.38 83.28 55127.57 88888.00 2009-10-09 00:39:32.625 282 12663.38 83.25 55127.53 88888.00 2009-10-09 00:39:32.750 282 12663.35 83.22 55127.53 88888.00 2009-10-09 00:39:32.875 282 12663.35 83.25 55127.57 88888.00 2009-10-09 00:39:33.000 282 12663.33 83.28 55127.57 88888.00 2009-10-09 00:39:33.125 282 12663.27 83.28 55127.55 88888.00 2009-10-09 00:39:33.250 282 12663.30 83.28 55127.57 88888.00 2009-10-09 00:39:33.375 282 12663.30 83.22 55127.53 88888.00 2009-10-09 00:39:33.500 282 12663.25 83.22 55127.55 88888.00 2009-10-09 00:39:33.625 282 12663.25 83.25 55127.57 88888.00 2009-10-09 00:39:33.750 282 12663.25 83.28 55127.57 88888.00 2009-10-09 00:39:33.875 282 12663.38 83.28 55127.57 88888.00 2009-10-09 00:39:34.000 282 12663.42 83.22 55127.55 88888.00 2009-10-09 00:39:34.125 282 12663.35 83.17 55127.53 88888.00 2009-10-09 00:39:34.250 282 12663.33 83.20 55127.55 88888.00 2009-10-09 00:39:34.375 282 12663.33 83.22 55127.53 88888.00 2009-10-09 00:39:34.500 282 12663.27 83.28 55127.53 88888.00 2009-10-09 00:39:34.625 282 12663.27 83.28 55127.55 88888.00 2009-10-09 00:39:34.750 282 12663.30 83.28 55127.57 88888.00 2009-10-09 00:39:34.875 282 12663.25 83.25 55127.55 88888.00 2009-10-09 00:39:35.000 282 12663.27 83.25 55127.55 88888.00 2009-10-09 00:39:35.125 282 12663.27 83.28 55127.57 88888.00 2009-10-09 00:39:35.250 282 12663.27 83.25 55127.55 88888.00 2009-10-09 00:39:35.375 282 12663.27 83.28 55127.57 88888.00 2009-10-09 00:39:35.500 282 12663.25 83.30 55127.57 88888.00 2009-10-09 00:39:35.625 282 12663.25 83.25 55127.55 88888.00 2009-10-09 00:39:35.750 282 12663.25 83.25 55127.55 88888.00 2009-10-09 00:39:35.875 282 12663.25 83.30 55127.57 88888.00 2009-10-09 00:39:36.000 282 12663.25 83.33 55127.60 88888.00 2009-10-09 00:39:36.125 282 12663.27 83.28 55127.57 88888.00 2009-10-09 00:39:36.250 282 12663.20 83.25 55127.55 88888.00 2009-10-09 00:39:36.375 282 12663.25 83.28 55127.55 88888.00 2009-10-09 00:39:36.500 282 12663.30 83.28 55127.55 88888.00 2009-10-09 00:39:36.625 282 12663.33 83.30 55127.55 88888.00 2009-10-09 00:39:36.750 282 12663.35 83.30 55127.55 88888.00 2009-10-09 00:39:36.875 282 12663.35 83.30 55127.53 88888.00 2009-10-09 00:39:37.000 282 12663.38 83.28 55127.50 88888.00 2009-10-09 00:39:37.125 282 12663.38 83.28 55127.53 88888.00 2009-10-09 00:39:37.250 282 12663.27 83.28 55127.55 88888.00 2009-10-09 00:39:37.375 282 12663.30 83.28 55127.55 88888.00 2009-10-09 00:39:37.500 282 12663.30 83.28 55127.57 88888.00 2009-10-09 00:39:37.625 282 12663.27 83.25 55127.55 88888.00 2009-10-09 00:39:37.750 282 12663.27 83.28 55127.60 88888.00 2009-10-09 00:39:37.875 282 12663.33 83.30 55127.60 88888.00 2009-10-09 00:39:38.000 282 12663.25 83.28 55127.55 88888.00 2009-10-09 00:39:38.125 282 12663.25 83.28 55127.57 88888.00 2009-10-09 00:39:38.250 282 12663.27 83.25 55127.55 88888.00 2009-10-09 00:39:38.375 282 12663.33 83.28 55127.55 88888.00 2009-10-09 00:39:38.500 282 12663.27 83.28 55127.57 88888.00 2009-10-09 00:39:38.625 282 12663.23 83.28 55127.55 88888.00 2009-10-09 00:39:38.750 282 12663.20 83.25 55127.57 88888.00 2009-10-09 00:39:38.875 282 12663.23 83.28 55127.57 88888.00 2009-10-09 00:39:39.000 282 12663.25 83.28 55127.53 88888.00 2009-10-09 00:39:39.125 282 12663.27 83.30 55127.55 88888.00 2009-10-09 00:39:39.250 282 12663.33 83.30 55127.57 88888.00 2009-10-09 00:39:39.375 282 12663.35 83.30 55127.55 88888.00 2009-10-09 00:39:39.500 282 12663.35 83.33 55127.57 88888.00 2009-10-09 00:39:39.625 282 12663.38 83.33 55127.53 88888.00 2009-10-09 00:39:39.750 282 12663.45 83.35 55127.55 88888.00 2009-10-09 00:39:39.875 282 12663.40 83.35 55127.57 88888.00 2009-10-09 00:39:40.000 282 12663.40 83.35 55127.53 88888.00 2009-10-09 00:39:40.125 282 12663.40 83.33 55127.57 88888.00 2009-10-09 00:39:40.250 282 12663.35 83.28 55127.57 88888.00 2009-10-09 00:39:40.375 282 12663.38 83.30 55127.57 88888.00 2009-10-09 00:39:40.500 282 12663.38 83.28 55127.53 88888.00 2009-10-09 00:39:40.625 282 12663.35 83.30 55127.53 88888.00 2009-10-09 00:39:40.750 282 12663.40 83.33 55127.53 88888.00 2009-10-09 00:39:40.875 282 12663.38 83.33 55127.55 88888.00 2009-10-09 00:39:41.000 282 12663.40 83.30 55127.53 88888.00 2009-10-09 00:39:41.125 282 12663.38 83.25 55127.55 88888.00 2009-10-09 00:39:41.250 282 12663.30 83.28 55127.55 88888.00 2009-10-09 00:39:41.375 282 12663.27 83.30 55127.55 88888.00 2009-10-09 00:39:41.500 282 12663.27 83.30 55127.53 88888.00 2009-10-09 00:39:41.625 282 12663.33 83.28 55127.53 88888.00 2009-10-09 00:39:41.750 282 12663.40 83.33 55127.55 88888.00 2009-10-09 00:39:41.875 282 12663.35 83.30 55127.53 88888.00 2009-10-09 00:39:42.000 282 12663.38 83.28 55127.53 88888.00 2009-10-09 00:39:42.125 282 12663.48 83.28 55127.55 88888.00 2009-10-09 00:39:42.250 282 12663.45 83.28 55127.57 88888.00 2009-10-09 00:39:42.375 282 12663.38 83.25 55127.55 88888.00 2009-10-09 00:39:42.500 282 12663.35 83.25 55127.50 88888.00 2009-10-09 00:39:42.625 282 12663.38 83.28 55127.53 88888.00 2009-10-09 00:39:42.750 282 12663.35 83.28 55127.55 88888.00 2009-10-09 00:39:42.875 282 12663.40 83.30 55127.53 88888.00 2009-10-09 00:39:43.000 282 12663.42 83.28 55127.53 88888.00 2009-10-09 00:39:43.125 282 12663.42 83.28 55127.57 88888.00 2009-10-09 00:39:43.250 282 12663.38 83.30 55127.55 88888.00 2009-10-09 00:39:43.375 282 12663.40 83.33 55127.57 88888.00 2009-10-09 00:39:43.500 282 12663.42 83.30 55127.60 88888.00 2009-10-09 00:39:43.625 282 12663.40 83.30 55127.57 88888.00 2009-10-09 00:39:43.750 282 12663.35 83.33 55127.55 88888.00 2009-10-09 00:39:43.875 282 12663.42 83.33 55127.55 88888.00 2009-10-09 00:39:44.000 282 12663.48 83.30 55127.50 88888.00 2009-10-09 00:39:44.125 282 12663.40 83.30 55127.50 88888.00 2009-10-09 00:39:44.250 282 12663.33 83.33 55127.53 88888.00 2009-10-09 00:39:44.375 282 12663.38 83.38 55127.53 88888.00 2009-10-09 00:39:44.500 282 12663.38 83.30 55127.55 88888.00 2009-10-09 00:39:44.625 282 12663.45 83.28 55127.53 88888.00 2009-10-09 00:39:44.750 282 12663.42 83.28 55127.53 88888.00 2009-10-09 00:39:44.875 282 12663.38 83.28 55127.53 88888.00 2009-10-09 00:39:45.000 282 12663.38 83.30 55127.55 88888.00 2009-10-09 00:39:45.125 282 12663.38 83.28 55127.55 88888.00 2009-10-09 00:39:45.250 282 12663.42 83.25 55127.57 88888.00 2009-10-09 00:39:45.375 282 12663.52 83.30 55127.57 88888.00 2009-10-09 00:39:45.500 282 12663.52 83.33 55127.57 88888.00 2009-10-09 00:39:45.625 282 12663.45 83.33 55127.57 88888.00 2009-10-09 00:39:45.750 282 12663.42 83.33 55127.57 88888.00 2009-10-09 00:39:45.875 282 12663.45 83.28 55127.57 88888.00 2009-10-09 00:39:46.000 282 12663.48 83.25 55127.55 88888.00 2009-10-09 00:39:46.125 282 12663.45 83.25 55127.57 88888.00 2009-10-09 00:39:46.250 282 12663.48 83.30 55127.57 88888.00 2009-10-09 00:39:46.375 282 12663.55 83.33 55127.55 88888.00 2009-10-09 00:39:46.500 282 12663.52 83.30 55127.55 88888.00 2009-10-09 00:39:46.625 282 12663.50 83.28 55127.53 88888.00 2009-10-09 00:39:46.750 282 12663.38 83.30 55127.55 88888.00 2009-10-09 00:39:46.875 282 12663.35 83.33 55127.55 88888.00 2009-10-09 00:39:47.000 282 12663.42 83.33 55127.55 88888.00 2009-10-09 00:39:47.125 282 12663.42 83.30 55127.55 88888.00 2009-10-09 00:39:47.250 282 12663.45 83.30 55127.55 88888.00 2009-10-09 00:39:47.375 282 12663.42 83.28 55127.57 88888.00 2009-10-09 00:39:47.500 282 12663.48 83.30 55127.60 88888.00 2009-10-09 00:39:47.625 282 12663.52 83.30 55127.62 88888.00 2009-10-09 00:39:47.750 282 12663.48 83.28 55127.60 88888.00 2009-10-09 00:39:47.875 282 12663.45 83.30 55127.60 88888.00 2009-10-09 00:39:48.000 282 12663.48 83.28 55127.57 88888.00 2009-10-09 00:39:48.125 282 12663.52 83.30 55127.60 88888.00 2009-10-09 00:39:48.250 282 12663.50 83.30 55127.57 88888.00 2009-10-09 00:39:48.375 282 12663.42 83.33 55127.57 88888.00 2009-10-09 00:39:48.500 282 12663.38 83.30 55127.57 88888.00 2009-10-09 00:39:48.625 282 12663.42 83.33 55127.57 88888.00 2009-10-09 00:39:48.750 282 12663.48 83.33 55127.55 88888.00 2009-10-09 00:39:48.875 282 12663.50 83.30 55127.57 88888.00 2009-10-09 00:39:49.000 282 12663.50 83.28 55127.55 88888.00 2009-10-09 00:39:49.125 282 12663.45 83.28 55127.57 88888.00 2009-10-09 00:39:49.250 282 12663.42 83.30 55127.60 88888.00 2009-10-09 00:39:49.375 282 12663.42 83.35 55127.62 88888.00 2009-10-09 00:39:49.500 282 12663.42 83.35 55127.57 88888.00 2009-10-09 00:39:49.625 282 12663.45 83.30 55127.57 88888.00 2009-10-09 00:39:49.750 282 12663.48 83.33 55127.60 88888.00 2009-10-09 00:39:49.875 282 12663.40 83.33 55127.60 88888.00 2009-10-09 00:39:50.000 282 12663.42 83.33 55127.60 88888.00 2009-10-09 00:39:50.125 282 12663.45 83.33 55127.60 88888.00 2009-10-09 00:39:50.250 282 12663.42 83.30 55127.57 88888.00 2009-10-09 00:39:50.375 282 12663.42 83.30 55127.57 88888.00 2009-10-09 00:39:50.500 282 12663.42 83.30 55127.60 88888.00 2009-10-09 00:39:50.625 282 12663.42 83.33 55127.57 88888.00 2009-10-09 00:39:50.750 282 12663.48 83.33 55127.60 88888.00 2009-10-09 00:39:50.875 282 12663.45 83.30 55127.55 88888.00 2009-10-09 00:39:51.000 282 12663.42 83.30 55127.55 88888.00 2009-10-09 00:39:51.125 282 12663.40 83.30 55127.60 88888.00 2009-10-09 00:39:51.250 282 12663.38 83.30 55127.57 88888.00 2009-10-09 00:39:51.375 282 12663.42 83.33 55127.57 88888.00 2009-10-09 00:39:51.500 282 12663.45 83.33 55127.57 88888.00 2009-10-09 00:39:51.625 282 12663.45 83.30 55127.60 88888.00 2009-10-09 00:39:51.750 282 12663.40 83.33 55127.57 88888.00 2009-10-09 00:39:51.875 282 12663.45 83.33 55127.57 88888.00 2009-10-09 00:39:52.000 282 12663.50 83.33 55127.55 88888.00 2009-10-09 00:39:52.125 282 12663.48 83.35 55127.57 88888.00 2009-10-09 00:39:52.250 282 12663.48 83.33 55127.60 88888.00 2009-10-09 00:39:52.375 282 12663.50 83.33 55127.57 88888.00 2009-10-09 00:39:52.500 282 12663.52 83.33 55127.60 88888.00 2009-10-09 00:39:52.625 282 12663.55 83.35 55127.57 88888.00 2009-10-09 00:39:52.750 282 12663.52 83.33 55127.57 88888.00 2009-10-09 00:39:52.875 282 12663.48 83.30 55127.55 88888.00 2009-10-09 00:39:53.000 282 12663.55 83.28 55127.57 88888.00 2009-10-09 00:39:53.125 282 12663.60 83.35 55127.57 88888.00 2009-10-09 00:39:53.250 282 12663.55 83.35 55127.62 88888.00 2009-10-09 00:39:53.375 282 12663.58 83.35 55127.60 88888.00 2009-10-09 00:39:53.500 282 12663.52 83.30 55127.57 88888.00 2009-10-09 00:39:53.625 282 12663.50 83.30 55127.57 88888.00 2009-10-09 00:39:53.750 282 12663.48 83.33 55127.60 88888.00 2009-10-09 00:39:53.875 282 12663.48 83.35 55127.62 88888.00 2009-10-09 00:39:54.000 282 12663.50 83.33 55127.60 88888.00 2009-10-09 00:39:54.125 282 12663.45 83.33 55127.65 88888.00 2009-10-09 00:39:54.250 282 12663.38 83.33 55127.65 88888.00 2009-10-09 00:39:54.375 282 12663.42 83.38 55127.60 88888.00 2009-10-09 00:39:54.500 282 12663.45 83.35 55127.60 88888.00 2009-10-09 00:39:54.625 282 12663.52 83.35 55127.60 88888.00 2009-10-09 00:39:54.750 282 12663.52 83.38 55127.62 88888.00 2009-10-09 00:39:54.875 282 12663.55 83.38 55127.57 88888.00 2009-10-09 00:39:55.000 282 12663.60 83.38 55127.60 88888.00 2009-10-09 00:39:55.125 282 12663.60 83.38 55127.57 88888.00 2009-10-09 00:39:55.250 282 12663.52 83.35 55127.60 88888.00 2009-10-09 00:39:55.375 282 12663.50 83.35 55127.57 88888.00 2009-10-09 00:39:55.500 282 12663.52 83.35 55127.60 88888.00 2009-10-09 00:39:55.625 282 12663.55 83.35 55127.60 88888.00 2009-10-09 00:39:55.750 282 12663.60 83.35 55127.60 88888.00 2009-10-09 00:39:55.875 282 12663.58 83.33 55127.57 88888.00 2009-10-09 00:39:56.000 282 12663.58 83.30 55127.57 88888.00 2009-10-09 00:39:56.125 282 12663.60 83.33 55127.62 88888.00 2009-10-09 00:39:56.250 282 12663.58 83.33 55127.62 88888.00 2009-10-09 00:39:56.375 282 12663.58 83.35 55127.60 88888.00 2009-10-09 00:39:56.500 282 12663.60 83.35 55127.60 88888.00 2009-10-09 00:39:56.625 282 12663.60 83.35 55127.62 88888.00 2009-10-09 00:39:56.750 282 12663.62 83.35 55127.62 88888.00 2009-10-09 00:39:56.875 282 12663.62 83.35 55127.62 88888.00 2009-10-09 00:39:57.000 282 12663.58 83.35 55127.65 88888.00 2009-10-09 00:39:57.125 282 12663.60 83.35 55127.60 88888.00 2009-10-09 00:39:57.250 282 12663.62 83.30 55127.57 88888.00 2009-10-09 00:39:57.375 282 12663.62 83.30 55127.55 88888.00 2009-10-09 00:39:57.500 282 12663.65 83.33 55127.62 88888.00 2009-10-09 00:39:57.625 282 12663.65 83.35 55127.65 88888.00 2009-10-09 00:39:57.750 282 12663.65 83.35 55127.62 88888.00 2009-10-09 00:39:57.875 282 12663.60 83.35 55127.65 88888.00 2009-10-09 00:39:58.000 282 12663.62 83.33 55127.62 88888.00 2009-10-09 00:39:58.125 282 12663.62 83.33 55127.62 88888.00 2009-10-09 00:39:58.250 282 12663.60 83.33 55127.62 88888.00 2009-10-09 00:39:58.375 282 12663.60 83.33 55127.60 88888.00 2009-10-09 00:39:58.500 282 12663.62 83.33 55127.60 88888.00 2009-10-09 00:39:58.625 282 12663.65 83.30 55127.60 88888.00 2009-10-09 00:39:58.750 282 12663.73 83.30 55127.60 88888.00 2009-10-09 00:39:58.875 282 12663.70 83.30 55127.65 88888.00 2009-10-09 00:39:59.000 282 12663.62 83.28 55127.57 88888.00 2009-10-09 00:39:59.125 282 12663.62 83.30 55127.62 88888.00 2009-10-09 00:39:59.250 282 12663.62 83.30 55127.62 88888.00 2009-10-09 00:39:59.375 282 12663.60 83.30 55127.62 88888.00 2009-10-09 00:39:59.500 282 12663.55 83.35 55127.62 88888.00 2009-10-09 00:39:59.625 282 12663.55 83.35 55127.65 88888.00 2009-10-09 00:39:59.750 282 12663.55 83.30 55127.62 88888.00 2009-10-09 00:39:59.875 282 12663.58 83.30 55127.60 88888.00 2009-10-09 00:40:00.000 282 12663.52 83.30 55127.57 88888.00 2009-10-09 00:40:00.125 282 12663.42 83.30 55127.60 88888.00 2009-10-09 00:40:00.250 282 12663.45 83.28 55127.60 88888.00 2009-10-09 00:40:00.375 282 12663.58 83.35 55127.62 88888.00 2009-10-09 00:40:00.500 282 12663.50 83.35 55127.60 88888.00 2009-10-09 00:40:00.625 282 12663.48 83.35 55127.62 88888.00 2009-10-09 00:40:00.750 282 12663.55 83.35 55127.62 88888.00 2009-10-09 00:40:00.875 282 12663.55 83.35 55127.62 88888.00 2009-10-09 00:40:01.000 282 12663.58 83.38 55127.65 88888.00 2009-10-09 00:40:01.125 282 12663.58 83.38 55127.65 88888.00 2009-10-09 00:40:01.250 282 12663.58 83.35 55127.65 88888.00 2009-10-09 00:40:01.375 282 12663.60 83.33 55127.68 88888.00 2009-10-09 00:40:01.500 282 12663.55 83.35 55127.65 88888.00 2009-10-09 00:40:01.625 282 12663.50 83.35 55127.60 88888.00 2009-10-09 00:40:01.750 282 12663.50 83.28 55127.57 88888.00 2009-10-09 00:40:01.875 282 12663.50 83.30 55127.57 88888.00 2009-10-09 00:40:02.000 282 12663.50 83.38 55127.57 88888.00 2009-10-09 00:40:02.125 282 12663.58 83.38 55127.65 88888.00 2009-10-09 00:40:02.250 282 12663.58 83.30 55127.62 88888.00 2009-10-09 00:40:02.375 282 12663.65 83.30 55127.60 88888.00 2009-10-09 00:40:02.500 282 12663.62 83.33 55127.62 88888.00 2009-10-09 00:40:02.625 282 12663.58 83.35 55127.60 88888.00 2009-10-09 00:40:02.750 282 12663.60 83.35 55127.62 88888.00 2009-10-09 00:40:02.875 282 12663.65 83.35 55127.62 88888.00 2009-10-09 00:40:03.000 282 12663.65 83.35 55127.65 88888.00 2009-10-09 00:40:03.125 282 12663.70 83.35 55127.65 88888.00 2009-10-09 00:40:03.250 282 12663.70 83.35 55127.68 88888.00 2009-10-09 00:40:03.375 282 12663.65 83.38 55127.65 88888.00 2009-10-09 00:40:03.500 282 12663.62 83.38 55127.65 88888.00 2009-10-09 00:40:03.625 282 12663.65 83.35 55127.65 88888.00 2009-10-09 00:40:03.750 282 12663.67 83.35 55127.62 88888.00 2009-10-09 00:40:03.875 282 12663.70 83.35 55127.65 88888.00 2009-10-09 00:40:04.000 282 12663.67 83.33 55127.60 88888.00 2009-10-09 00:40:04.125 282 12663.67 83.33 55127.62 88888.00 2009-10-09 00:40:04.250 282 12663.60 83.35 55127.62 88888.00 2009-10-09 00:40:04.375 282 12663.58 83.35 55127.65 88888.00 2009-10-09 00:40:04.500 282 12663.58 83.35 55127.62 88888.00 2009-10-09 00:40:04.625 282 12663.62 83.33 55127.60 88888.00 2009-10-09 00:40:04.750 282 12663.65 83.33 55127.62 88888.00 2009-10-09 00:40:04.875 282 12663.62 83.33 55127.68 88888.00 2009-10-09 00:40:05.000 282 12663.62 83.35 55127.68 88888.00 2009-10-09 00:40:05.125 282 12663.62 83.33 55127.68 88888.00 2009-10-09 00:40:05.250 282 12663.60 83.30 55127.65 88888.00 2009-10-09 00:40:05.375 282 12663.67 83.33 55127.62 88888.00 2009-10-09 00:40:05.500 282 12663.65 83.30 55127.68 88888.00 2009-10-09 00:40:05.625 282 12663.73 83.33 55127.65 88888.00 2009-10-09 00:40:05.750 282 12663.67 83.30 55127.60 88888.00 2009-10-09 00:40:05.875 282 12663.62 83.33 55127.62 88888.00 2009-10-09 00:40:06.000 282 12663.70 83.35 55127.60 88888.00 2009-10-09 00:40:06.125 282 12663.73 83.33 55127.62 88888.00 2009-10-09 00:40:06.250 282 12663.70 83.33 55127.62 88888.00 2009-10-09 00:40:06.375 282 12663.73 83.33 55127.62 88888.00 2009-10-09 00:40:06.500 282 12663.73 83.33 55127.62 88888.00 2009-10-09 00:40:06.625 282 12663.70 83.35 55127.65 88888.00 2009-10-09 00:40:06.750 282 12663.75 83.38 55127.65 88888.00 2009-10-09 00:40:06.875 282 12663.75 83.38 55127.65 88888.00 2009-10-09 00:40:07.000 282 12663.70 83.40 55127.62 88888.00 2009-10-09 00:40:07.125 282 12663.67 83.38 55127.65 88888.00 2009-10-09 00:40:07.250 282 12663.70 83.35 55127.68 88888.00 2009-10-09 00:40:07.375 282 12663.75 83.38 55127.68 88888.00 2009-10-09 00:40:07.500 282 12663.77 83.38 55127.65 88888.00 2009-10-09 00:40:07.625 282 12663.75 83.35 55127.65 88888.00 2009-10-09 00:40:07.750 282 12663.73 83.33 55127.68 88888.00 2009-10-09 00:40:07.875 282 12663.67 83.30 55127.65 88888.00 2009-10-09 00:40:08.000 282 12663.70 83.33 55127.62 88888.00 2009-10-09 00:40:08.125 282 12663.77 83.33 55127.65 88888.00 2009-10-09 00:40:08.250 282 12663.83 83.30 55127.68 88888.00 2009-10-09 00:40:08.375 282 12663.80 83.35 55127.65 88888.00 2009-10-09 00:40:08.500 282 12663.73 83.38 55127.65 88888.00 2009-10-09 00:40:08.625 282 12663.75 83.35 55127.65 88888.00 2009-10-09 00:40:08.750 282 12663.73 83.33 55127.65 88888.00 2009-10-09 00:40:08.875 282 12663.73 83.30 55127.65 88888.00 2009-10-09 00:40:09.000 282 12663.80 83.33 55127.65 88888.00 2009-10-09 00:40:09.125 282 12663.80 83.33 55127.65 88888.00 2009-10-09 00:40:09.250 282 12663.85 83.33 55127.68 88888.00 2009-10-09 00:40:09.375 282 12663.90 83.30 55127.65 88888.00 2009-10-09 00:40:09.500 282 12663.80 83.28 55127.65 88888.00 2009-10-09 00:40:09.625 282 12663.77 83.30 55127.65 88888.00 2009-10-09 00:40:09.750 282 12663.77 83.30 55127.65 88888.00 2009-10-09 00:40:09.875 282 12663.77 83.30 55127.65 88888.00 2009-10-09 00:40:10.000 282 12663.80 83.28 55127.65 88888.00 2009-10-09 00:40:10.125 282 12663.83 83.33 55127.70 88888.00 2009-10-09 00:40:10.250 282 12663.70 83.33 55127.68 88888.00 2009-10-09 00:40:10.375 282 12663.73 83.33 55127.68 88888.00 2009-10-09 00:40:10.500 282 12663.75 83.33 55127.65 88888.00 2009-10-09 00:40:10.625 282 12663.83 83.33 55127.65 88888.00 2009-10-09 00:40:10.750 282 12663.73 83.35 55127.70 88888.00 2009-10-09 00:40:10.875 282 12663.65 83.35 55127.68 88888.00 2009-10-09 00:40:11.000 282 12663.70 83.35 55127.70 88888.00 2009-10-09 00:40:11.125 282 12663.73 83.33 55127.68 88888.00 2009-10-09 00:40:11.250 282 12663.73 83.28 55127.68 88888.00 2009-10-09 00:40:11.375 282 12663.75 83.28 55127.68 88888.00 2009-10-09 00:40:11.500 282 12663.77 83.28 55127.68 88888.00 2009-10-09 00:40:11.625 282 12663.77 83.28 55127.68 88888.00 2009-10-09 00:40:11.750 282 12663.70 83.33 55127.65 88888.00 2009-10-09 00:40:11.875 282 12663.67 83.35 55127.68 88888.00 2009-10-09 00:40:12.000 282 12663.62 83.30 55127.65 88888.00 2009-10-09 00:40:12.125 282 12663.70 83.30 55127.70 88888.00 2009-10-09 00:40:12.250 282 12663.75 83.33 55127.70 88888.00 2009-10-09 00:40:12.375 282 12663.75 83.33 55127.65 88888.00 2009-10-09 00:40:12.500 282 12663.70 83.28 55127.65 88888.00 2009-10-09 00:40:12.625 282 12663.65 83.25 55127.62 88888.00 2009-10-09 00:40:12.750 282 12663.65 83.28 55127.65 88888.00 2009-10-09 00:40:12.875 282 12663.62 83.30 55127.68 88888.00 2009-10-09 00:40:13.000 282 12663.65 83.35 55127.65 88888.00 2009-10-09 00:40:13.125 282 12663.65 83.35 55127.68 88888.00 2009-10-09 00:40:13.250 282 12663.67 83.28 55127.65 88888.00 2009-10-09 00:40:13.375 282 12663.65 83.30 55127.65 88888.00 2009-10-09 00:40:13.500 282 12663.67 83.30 55127.68 88888.00 2009-10-09 00:40:13.625 282 12663.73 83.30 55127.62 88888.00 2009-10-09 00:40:13.750 282 12663.73 83.30 55127.62 88888.00 2009-10-09 00:40:13.875 282 12663.75 83.28 55127.62 88888.00 2009-10-09 00:40:14.000 282 12663.75 83.28 55127.65 88888.00 2009-10-09 00:40:14.125 282 12663.77 83.33 55127.70 88888.00 2009-10-09 00:40:14.250 282 12663.75 83.30 55127.65 88888.00 2009-10-09 00:40:14.375 282 12663.75 83.30 55127.65 88888.00 2009-10-09 00:40:14.500 282 12663.73 83.30 55127.68 88888.00 2009-10-09 00:40:14.625 282 12663.75 83.30 55127.70 88888.00 2009-10-09 00:40:14.750 282 12663.75 83.30 55127.70 88888.00 2009-10-09 00:40:14.875 282 12663.73 83.33 55127.68 88888.00 2009-10-09 00:40:15.000 282 12663.83 83.33 55127.68 88888.00 2009-10-09 00:40:15.125 282 12663.80 83.30 55127.68 88888.00 2009-10-09 00:40:15.250 282 12663.77 83.33 55127.70 88888.00 2009-10-09 00:40:15.375 282 12663.73 83.28 55127.65 88888.00 2009-10-09 00:40:15.500 282 12663.70 83.28 55127.68 88888.00 2009-10-09 00:40:15.625 282 12663.80 83.30 55127.65 88888.00 2009-10-09 00:40:15.750 282 12663.80 83.30 55127.65 88888.00 2009-10-09 00:40:15.875 282 12663.73 83.30 55127.68 88888.00 2009-10-09 00:40:16.000 282 12663.75 83.33 55127.68 88888.00 2009-10-09 00:40:16.125 282 12663.75 83.30 55127.68 88888.00 2009-10-09 00:40:16.250 282 12663.77 83.30 55127.65 88888.00 2009-10-09 00:40:16.375 282 12663.83 83.33 55127.68 88888.00 2009-10-09 00:40:16.500 282 12663.77 83.30 55127.70 88888.00 2009-10-09 00:40:16.625 282 12663.75 83.30 55127.68 88888.00 2009-10-09 00:40:16.750 282 12663.77 83.30 55127.70 88888.00 2009-10-09 00:40:16.875 282 12663.73 83.30 55127.68 88888.00 2009-10-09 00:40:17.000 282 12663.73 83.33 55127.70 88888.00 2009-10-09 00:40:17.125 282 12663.73 83.33 55127.70 88888.00 2009-10-09 00:40:17.250 282 12663.73 83.30 55127.70 88888.00 2009-10-09 00:40:17.375 282 12663.70 83.28 55127.68 88888.00 2009-10-09 00:40:17.500 282 12663.75 83.30 55127.68 88888.00 2009-10-09 00:40:17.625 282 12663.75 83.30 55127.70 88888.00 2009-10-09 00:40:17.750 282 12663.80 83.33 55127.70 88888.00 2009-10-09 00:40:17.875 282 12663.80 83.33 55127.70 88888.00 2009-10-09 00:40:18.000 282 12663.77 83.33 55127.70 88888.00 2009-10-09 00:40:18.125 282 12663.70 83.33 55127.72 88888.00 2009-10-09 00:40:18.250 282 12663.75 83.30 55127.72 88888.00 2009-10-09 00:40:18.375 282 12663.70 83.30 55127.70 88888.00 2009-10-09 00:40:18.500 282 12663.65 83.30 55127.70 88888.00 2009-10-09 00:40:18.625 282 12663.70 83.30 55127.70 88888.00 2009-10-09 00:40:18.750 282 12663.67 83.30 55127.68 88888.00 2009-10-09 00:40:18.875 282 12663.67 83.30 55127.68 88888.00 2009-10-09 00:40:19.000 282 12663.73 83.30 55127.68 88888.00 2009-10-09 00:40:19.125 282 12663.77 83.30 55127.68 88888.00 2009-10-09 00:40:19.250 282 12663.85 83.30 55127.72 88888.00 2009-10-09 00:40:19.375 282 12663.90 83.30 55127.70 88888.00 2009-10-09 00:40:19.500 282 12663.83 83.28 55127.72 88888.00 2009-10-09 00:40:19.625 282 12663.77 83.30 55127.70 88888.00 2009-10-09 00:40:19.750 282 12663.80 83.33 55127.70 88888.00 2009-10-09 00:40:19.875 282 12663.83 83.30 55127.70 88888.00 2009-10-09 00:40:20.000 282 12663.80 83.30 55127.75 88888.00 2009-10-09 00:40:20.125 282 12663.80 83.30 55127.75 88888.00 2009-10-09 00:40:20.250 282 12663.77 83.28 55127.72 88888.00 2009-10-09 00:40:20.375 282 12663.77 83.28 55127.70 88888.00 2009-10-09 00:40:20.500 282 12663.80 83.25 55127.72 88888.00 2009-10-09 00:40:20.625 282 12663.83 83.25 55127.70 88888.00 2009-10-09 00:40:20.750 282 12663.85 83.28 55127.70 88888.00 2009-10-09 00:40:20.875 282 12663.80 83.30 55127.72 88888.00 2009-10-09 00:40:21.000 282 12663.83 83.30 55127.70 88888.00 2009-10-09 00:40:21.125 282 12663.80 83.30 55127.75 88888.00 2009-10-09 00:40:21.250 282 12663.80 83.33 55127.75 88888.00 2009-10-09 00:40:21.375 282 12663.83 83.35 55127.75 88888.00 2009-10-09 00:40:21.500 282 12663.85 83.35 55127.75 88888.00 2009-10-09 00:40:21.625 282 12663.92 83.33 55127.75 88888.00 2009-10-09 00:40:21.750 282 12663.98 83.33 55127.72 88888.00 2009-10-09 00:40:21.875 282 12663.88 83.33 55127.75 88888.00 2009-10-09 00:40:22.000 282 12663.80 83.33 55127.72 88888.00 2009-10-09 00:40:22.125 282 12663.77 83.30 55127.72 88888.00 2009-10-09 00:40:22.250 282 12663.75 83.30 55127.78 88888.00 2009-10-09 00:40:22.375 282 12663.80 83.33 55127.78 88888.00 2009-10-09 00:40:22.500 282 12663.83 83.30 55127.72 88888.00 2009-10-09 00:40:22.625 282 12663.77 83.30 55127.68 88888.00 2009-10-09 00:40:22.750 282 12663.77 83.30 55127.70 88888.00 2009-10-09 00:40:22.875 282 12663.83 83.33 55127.72 88888.00 2009-10-09 00:40:23.000 282 12663.83 83.33 55127.72 88888.00 2009-10-09 00:40:23.125 282 12663.85 83.33 55127.72 88888.00 2009-10-09 00:40:23.250 282 12663.77 83.30 55127.75 88888.00 2009-10-09 00:40:23.375 282 12663.83 83.30 55127.72 88888.00 2009-10-09 00:40:23.500 282 12663.77 83.30 55127.70 88888.00 2009-10-09 00:40:23.625 282 12663.83 83.30 55127.70 88888.00 2009-10-09 00:40:23.750 282 12663.83 83.30 55127.72 88888.00 2009-10-09 00:40:23.875 282 12663.77 83.33 55127.75 88888.00 2009-10-09 00:40:24.000 282 12663.75 83.35 55127.75 88888.00 2009-10-09 00:40:24.125 282 12663.75 83.35 55127.75 88888.00 2009-10-09 00:40:24.250 282 12663.77 83.30 55127.75 88888.00 2009-10-09 00:40:24.375 282 12663.85 83.33 55127.72 88888.00 2009-10-09 00:40:24.500 282 12663.88 83.33 55127.72 88888.00 2009-10-09 00:40:24.625 282 12663.83 83.30 55127.72 88888.00 2009-10-09 00:40:24.750 282 12663.83 83.30 55127.72 88888.00 2009-10-09 00:40:24.875 282 12663.85 83.33 55127.72 88888.00 2009-10-09 00:40:25.000 282 12663.88 83.28 55127.72 88888.00 2009-10-09 00:40:25.125 282 12663.88 83.30 55127.70 88888.00 2009-10-09 00:40:25.250 282 12663.85 83.28 55127.70 88888.00 2009-10-09 00:40:25.375 282 12663.92 83.33 55127.72 88888.00 2009-10-09 00:40:25.500 282 12663.98 83.33 55127.72 88888.00 2009-10-09 00:40:25.625 282 12663.92 83.30 55127.72 88888.00 2009-10-09 00:40:25.750 282 12663.90 83.30 55127.70 88888.00 2009-10-09 00:40:25.875 282 12663.95 83.35 55127.75 88888.00 2009-10-09 00:40:26.000 282 12663.95 83.35 55127.75 88888.00 2009-10-09 00:40:26.125 282 12663.90 83.33 55127.78 88888.00 2009-10-09 00:40:26.250 282 12663.90 83.28 55127.72 88888.00 2009-10-09 00:40:26.375 282 12663.92 83.30 55127.72 88888.00 2009-10-09 00:40:26.500 282 12663.88 83.30 55127.72 88888.00 2009-10-09 00:40:26.625 282 12663.90 83.30 55127.75 88888.00 2009-10-09 00:40:26.750 282 12663.92 83.33 55127.78 88888.00 2009-10-09 00:40:26.875 282 12663.95 83.33 55127.75 88888.00 2009-10-09 00:40:27.000 282 12663.88 83.33 55127.70 88888.00 2009-10-09 00:40:27.125 282 12663.80 83.35 55127.75 88888.00 2009-10-09 00:40:27.250 282 12663.83 83.35 55127.75 88888.00 2009-10-09 00:40:27.375 282 12663.88 83.35 55127.75 88888.00 2009-10-09 00:40:27.500 282 12663.88 83.33 55127.72 88888.00 2009-10-09 00:40:27.625 282 12663.88 83.33 55127.72 88888.00 2009-10-09 00:40:27.750 282 12663.88 83.33 55127.72 88888.00 2009-10-09 00:40:27.875 282 12663.92 83.30 55127.70 88888.00 2009-10-09 00:40:28.000 282 12663.95 83.28 55127.68 88888.00 2009-10-09 00:40:28.125 282 12663.92 83.30 55127.75 88888.00 2009-10-09 00:40:28.250 282 12663.88 83.30 55127.72 88888.00 2009-10-09 00:40:28.375 282 12663.90 83.30 55127.72 88888.00 2009-10-09 00:40:28.500 282 12663.85 83.33 55127.70 88888.00 2009-10-09 00:40:28.625 282 12663.80 83.33 55127.70 88888.00 2009-10-09 00:40:28.750 282 12663.80 83.30 55127.70 88888.00 2009-10-09 00:40:28.875 282 12663.88 83.28 55127.70 88888.00 2009-10-09 00:40:29.000 282 12663.88 83.28 55127.70 88888.00 2009-10-09 00:40:29.125 282 12663.90 83.28 55127.72 88888.00 2009-10-09 00:40:29.250 282 12663.92 83.30 55127.72 88888.00 2009-10-09 00:40:29.375 282 12663.92 83.33 55127.70 88888.00 2009-10-09 00:40:29.500 282 12663.83 83.30 55127.65 88888.00 2009-10-09 00:40:29.625 282 12663.83 83.30 55127.68 88888.00 2009-10-09 00:40:29.750 282 12663.88 83.33 55127.70 88888.00 2009-10-09 00:40:29.875 282 12663.92 83.30 55127.70 88888.00 2009-10-09 00:40:30.000 282 12663.95 83.28 55127.70 88888.00 2009-10-09 00:40:30.125 282 12663.90 83.30 55127.70 88888.00 2009-10-09 00:40:30.250 282 12663.90 83.33 55127.70 88888.00 2009-10-09 00:40:30.375 282 12663.98 83.35 55127.70 88888.00 2009-10-09 00:40:30.500 282 12663.98 83.33 55127.70 88888.00 2009-10-09 00:40:30.625 282 12663.88 83.30 55127.70 88888.00 2009-10-09 00:40:30.750 282 12663.85 83.35 55127.75 88888.00 2009-10-09 00:40:30.875 282 12663.88 83.35 55127.75 88888.00 2009-10-09 00:40:31.000 282 12663.85 83.33 55127.72 88888.00 2009-10-09 00:40:31.125 282 12663.88 83.35 55127.72 88888.00 2009-10-09 00:40:31.250 282 12663.85 83.35 55127.72 88888.00 2009-10-09 00:40:31.375 282 12663.88 83.33 55127.75 88888.00 2009-10-09 00:40:31.500 282 12663.85 83.28 55127.72 88888.00 2009-10-09 00:40:31.625 282 12663.83 83.33 55127.72 88888.00 2009-10-09 00:40:31.750 282 12663.83 83.35 55127.70 88888.00 2009-10-09 00:40:31.875 282 12663.77 83.35 55127.72 88888.00 2009-10-09 00:40:32.000 282 12663.77 83.33 55127.70 88888.00 2009-10-09 00:40:32.125 282 12663.80 83.33 55127.70 88888.00 2009-10-09 00:40:32.250 282 12663.88 83.33 55127.72 88888.00 2009-10-09 00:40:32.375 282 12663.90 83.35 55127.70 88888.00 2009-10-09 00:40:32.500 282 12663.80 83.30 55127.70 88888.00 2009-10-09 00:40:32.625 282 12663.80 83.33 55127.72 88888.00 2009-10-09 00:40:32.750 282 12663.88 83.38 55127.75 88888.00 2009-10-09 00:40:32.875 282 12663.85 83.35 55127.70 88888.00 2009-10-09 00:40:33.000 282 12663.80 83.33 55127.70 88888.00 2009-10-09 00:40:33.125 282 12663.80 83.33 55127.72 88888.00 2009-10-09 00:40:33.250 282 12663.80 83.35 55127.72 88888.00 2009-10-09 00:40:33.375 282 12663.85 83.33 55127.75 88888.00 2009-10-09 00:40:33.500 282 12663.83 83.30 55127.70 88888.00 2009-10-09 00:40:33.625 282 12663.83 83.33 55127.72 88888.00 2009-10-09 00:40:33.750 282 12663.88 83.35 55127.70 88888.00 2009-10-09 00:40:33.875 282 12663.88 83.33 55127.70 88888.00 2009-10-09 00:40:34.000 282 12663.92 83.33 55127.70 88888.00 2009-10-09 00:40:34.125 282 12663.90 83.35 55127.70 88888.00 2009-10-09 00:40:34.250 282 12663.90 83.33 55127.70 88888.00 2009-10-09 00:40:34.375 282 12663.90 83.33 55127.70 88888.00 2009-10-09 00:40:34.500 282 12663.88 83.33 55127.72 88888.00 2009-10-09 00:40:34.625 282 12663.95 83.38 55127.72 88888.00 2009-10-09 00:40:34.750 282 12663.92 83.38 55127.70 88888.00 2009-10-09 00:40:34.875 282 12663.92 83.38 55127.72 88888.00 2009-10-09 00:40:35.000 282 12663.92 83.38 55127.70 88888.00 2009-10-09 00:40:35.125 282 12663.90 83.35 55127.70 88888.00 2009-10-09 00:40:35.250 282 12663.83 83.33 55127.70 88888.00 2009-10-09 00:40:35.375 282 12663.88 83.38 55127.72 88888.00 2009-10-09 00:40:35.500 282 12663.83 83.40 55127.70 88888.00 2009-10-09 00:40:35.625 282 12663.75 83.38 55127.72 88888.00 2009-10-09 00:40:35.750 282 12663.73 83.38 55127.75 88888.00 2009-10-09 00:40:35.875 282 12663.77 83.40 55127.75 88888.00 2009-10-09 00:40:36.000 282 12663.80 83.38 55127.70 88888.00 2009-10-09 00:40:36.125 282 12663.83 83.38 55127.75 88888.00 2009-10-09 00:40:36.250 282 12663.77 83.35 55127.75 88888.00 2009-10-09 00:40:36.375 282 12663.85 83.40 55127.78 88888.00 2009-10-09 00:40:36.500 282 12663.88 83.40 55127.78 88888.00 2009-10-09 00:40:36.625 282 12663.85 83.40 55127.75 88888.00 2009-10-09 00:40:36.750 282 12663.90 83.42 55127.75 88888.00 2009-10-09 00:40:36.875 282 12663.92 83.42 55127.72 88888.00 2009-10-09 00:40:37.000 282 12663.92 83.42 55127.75 88888.00 2009-10-09 00:40:37.125 282 12663.98 83.40 55127.75 88888.00 2009-10-09 00:40:37.250 282 12663.95 83.40 55127.78 88888.00 2009-10-09 00:40:37.375 282 12663.95 83.38 55127.70 88888.00 2009-10-09 00:40:37.500 282 12663.90 83.40 55127.75 88888.00 2009-10-09 00:40:37.625 282 12663.88 83.38 55127.78 88888.00 2009-10-09 00:40:37.750 282 12663.90 83.40 55127.78 88888.00 2009-10-09 00:40:37.875 282 12663.92 83.42 55127.75 88888.00 2009-10-09 00:40:38.000 282 12663.92 83.42 55127.70 88888.00 2009-10-09 00:40:38.125 282 12663.95 83.47 55127.75 88888.00 2009-10-09 00:40:38.250 282 12663.92 83.45 55127.80 88888.00 2009-10-09 00:40:38.375 282 12664.00 83.45 55127.78 88888.00 2009-10-09 00:40:38.500 282 12664.00 83.45 55127.78 88888.00 2009-10-09 00:40:38.625 282 12664.00 83.40 55127.75 88888.00 2009-10-09 00:40:38.750 282 12663.95 83.40 55127.72 88888.00 2009-10-09 00:40:38.875 282 12663.95 83.40 55127.78 88888.00 2009-10-09 00:40:39.000 282 12663.95 83.40 55127.78 88888.00 2009-10-09 00:40:39.125 282 12663.98 83.42 55127.75 88888.00 2009-10-09 00:40:39.250 282 12663.95 83.42 55127.80 88888.00 2009-10-09 00:40:39.375 282 12663.95 83.42 55127.75 88888.00 2009-10-09 00:40:39.500 282 12663.92 83.42 55127.72 88888.00 2009-10-09 00:40:39.625 282 12664.00 83.42 55127.72 88888.00 2009-10-09 00:40:39.750 282 12664.00 83.42 55127.75 88888.00 2009-10-09 00:40:39.875 282 12663.95 83.42 55127.75 88888.00 2009-10-09 00:40:40.000 282 12663.95 83.40 55127.72 88888.00 2009-10-09 00:40:40.125 282 12663.92 83.38 55127.70 88888.00 2009-10-09 00:40:40.250 282 12663.92 83.40 55127.70 88888.00 2009-10-09 00:40:40.375 282 12664.02 83.42 55127.72 88888.00 2009-10-09 00:40:40.500 282 12664.00 83.40 55127.72 88888.00 2009-10-09 00:40:40.625 282 12663.95 83.42 55127.72 88888.00 2009-10-09 00:40:40.750 282 12663.95 83.42 55127.72 88888.00 2009-10-09 00:40:40.875 282 12663.90 83.40 55127.72 88888.00 2009-10-09 00:40:41.000 282 12663.92 83.40 55127.75 88888.00 2009-10-09 00:40:41.125 282 12663.95 83.42 55127.80 88888.00 2009-10-09 00:40:41.250 282 12663.88 83.47 55127.80 88888.00 2009-10-09 00:40:41.375 282 12663.92 83.45 55127.75 88888.00 2009-10-09 00:40:41.500 282 12663.95 83.45 55127.75 88888.00 2009-10-09 00:40:41.625 282 12663.98 83.50 55127.78 88888.00 2009-10-09 00:40:41.750 282 12663.95 83.50 55127.78 88888.00 2009-10-09 00:40:41.875 282 12663.95 83.50 55127.78 88888.00 2009-10-09 00:40:42.000 282 12663.92 83.45 55127.75 88888.00 2009-10-09 00:40:42.125 282 12663.88 83.45 55127.78 88888.00 2009-10-09 00:40:42.250 282 12663.85 83.45 55127.78 88888.00 2009-10-09 00:40:42.375 282 12663.92 83.53 55127.80 88888.00 2009-10-09 00:40:42.500 282 12663.92 83.53 55127.78 88888.00 2009-10-09 00:40:42.625 282 12663.95 83.50 55127.78 88888.00 2009-10-09 00:40:42.750 282 12663.95 83.50 55127.80 88888.00 2009-10-09 00:40:42.875 282 12663.90 83.50 55127.80 88888.00 2009-10-09 00:40:43.000 282 12663.90 83.47 55127.75 88888.00 2009-10-09 00:40:43.125 282 12664.00 83.50 55127.78 88888.00 2009-10-09 00:40:43.250 282 12664.00 83.47 55127.78 88888.00 2009-10-09 00:40:43.375 282 12664.00 83.50 55127.75 88888.00 2009-10-09 00:40:43.500 282 12664.00 83.53 55127.80 88888.00 2009-10-09 00:40:43.625 282 12663.98 83.50 55127.78 88888.00 2009-10-09 00:40:43.750 282 12663.98 83.50 55127.70 88888.00 2009-10-09 00:40:43.875 282 12663.95 83.50 55127.78 88888.00 2009-10-09 00:40:44.000 282 12663.98 83.50 55127.78 88888.00 2009-10-09 00:40:44.125 282 12663.98 83.50 55127.80 88888.00 2009-10-09 00:40:44.250 282 12663.95 83.47 55127.75 88888.00 2009-10-09 00:40:44.375 282 12663.98 83.47 55127.75 88888.00 2009-10-09 00:40:44.500 282 12664.02 83.50 55127.75 88888.00 2009-10-09 00:40:44.625 282 12664.05 83.55 55127.78 88888.00 2009-10-09 00:40:44.750 282 12663.98 83.53 55127.80 88888.00 2009-10-09 00:40:44.875 282 12664.02 83.53 55127.78 88888.00 2009-10-09 00:40:45.000 282 12664.08 83.50 55127.78 88888.00 2009-10-09 00:40:45.125 282 12664.12 83.53 55127.80 88888.00 2009-10-09 00:40:45.250 282 12664.10 83.53 55127.78 88888.00 2009-10-09 00:40:45.375 282 12664.12 83.53 55127.75 88888.00 2009-10-09 00:40:45.500 282 12664.10 83.53 55127.75 88888.00 2009-10-09 00:40:45.625 282 12664.10 83.53 55127.75 88888.00 2009-10-09 00:40:45.750 282 12664.12 83.53 55127.75 88888.00 2009-10-09 00:40:45.875 282 12664.12 83.55 55127.75 88888.00 2009-10-09 00:40:46.000 282 12664.05 83.50 55127.72 88888.00 2009-10-09 00:40:46.125 282 12664.08 83.50 55127.75 88888.00 2009-10-09 00:40:46.250 282 12664.08 83.53 55127.75 88888.00 2009-10-09 00:40:46.375 282 12664.05 83.53 55127.72 88888.00 2009-10-09 00:40:46.500 282 12664.05 83.55 55127.72 88888.00 2009-10-09 00:40:46.625 282 12664.12 83.58 55127.72 88888.00 2009-10-09 00:40:46.750 282 12664.08 83.58 55127.78 88888.00 2009-10-09 00:40:46.875 282 12664.05 83.60 55127.75 88888.00 2009-10-09 00:40:47.000 282 12664.08 83.58 55127.70 88888.00 2009-10-09 00:40:47.125 282 12664.10 83.55 55127.75 88888.00 2009-10-09 00:40:47.250 282 12664.10 83.58 55127.75 88888.00 2009-10-09 00:40:47.375 282 12664.10 83.58 55127.72 88888.00 2009-10-09 00:40:47.500 282 12664.12 83.55 55127.70 88888.00 2009-10-09 00:40:47.625 282 12664.15 83.55 55127.72 88888.00 2009-10-09 00:40:47.750 282 12664.17 83.58 55127.78 88888.00 2009-10-09 00:40:47.875 282 12664.08 83.55 55127.72 88888.00 2009-10-09 00:40:48.000 282 12664.02 83.55 55127.72 88888.00 2009-10-09 00:40:48.125 282 12664.05 83.60 55127.75 88888.00 2009-10-09 00:40:48.250 282 12664.08 83.58 55127.78 88888.00 2009-10-09 00:40:48.375 282 12664.08 83.58 55127.72 88888.00 2009-10-09 00:40:48.500 282 12664.10 83.60 55127.72 88888.00 2009-10-09 00:40:48.625 282 12664.12 83.62 55127.72 88888.00 2009-10-09 00:40:48.750 282 12664.08 83.62 55127.75 88888.00 2009-10-09 00:40:48.875 282 12664.05 83.62 55127.72 88888.00 2009-10-09 00:40:49.000 282 12664.05 83.62 55127.72 88888.00 2009-10-09 00:40:49.125 282 12664.05 83.62 55127.75 88888.00 2009-10-09 00:40:49.250 282 12664.02 83.60 55127.70 88888.00 2009-10-09 00:40:49.375 282 12664.00 83.62 55127.70 88888.00 2009-10-09 00:40:49.500 282 12664.02 83.62 55127.72 88888.00 2009-10-09 00:40:49.625 282 12664.05 83.60 55127.70 88888.00 2009-10-09 00:40:49.750 282 12664.05 83.60 55127.72 88888.00 2009-10-09 00:40:49.875 282 12664.05 83.62 55127.78 88888.00 2009-10-09 00:40:50.000 282 12664.05 83.62 55127.78 88888.00 2009-10-09 00:40:50.125 282 12664.05 83.60 55127.75 88888.00 2009-10-09 00:40:50.250 282 12664.00 83.60 55127.70 88888.00 2009-10-09 00:40:50.375 282 12664.00 83.62 55127.72 88888.00 2009-10-09 00:40:50.500 282 12663.98 83.65 55127.78 88888.00 2009-10-09 00:40:50.625 282 12663.98 83.62 55127.78 88888.00 2009-10-09 00:40:50.750 282 12664.00 83.62 55127.75 88888.00 2009-10-09 00:40:50.875 282 12663.95 83.62 55127.72 88888.00 2009-10-09 00:40:51.000 282 12663.95 83.60 55127.70 88888.00 2009-10-09 00:40:51.125 282 12663.95 83.58 55127.75 88888.00 2009-10-09 00:40:51.250 282 12663.95 83.58 55127.75 88888.00 2009-10-09 00:40:51.375 282 12663.95 83.60 55127.70 88888.00 2009-10-09 00:40:51.500 282 12663.95 83.60 55127.72 88888.00 2009-10-09 00:40:51.625 282 12663.95 83.60 55127.72 88888.00 2009-10-09 00:40:51.750 282 12664.00 83.62 55127.75 88888.00 2009-10-09 00:40:51.875 282 12664.05 83.62 55127.75 88888.00 2009-10-09 00:40:52.000 282 12664.00 83.60 55127.72 88888.00 2009-10-09 00:40:52.125 282 12663.98 83.60 55127.75 88888.00 2009-10-09 00:40:52.250 282 12663.90 83.62 55127.78 88888.00 2009-10-09 00:40:52.375 282 12663.98 83.65 55127.75 88888.00 2009-10-09 00:40:52.500 282 12664.02 83.67 55127.75 88888.00 2009-10-09 00:40:52.625 282 12664.05 83.65 55127.78 88888.00 2009-10-09 00:40:52.750 282 12664.02 83.65 55127.75 88888.00 2009-10-09 00:40:52.875 282 12664.05 83.65 55127.78 88888.00 2009-10-09 00:40:53.000 282 12664.08 83.65 55127.75 88888.00 2009-10-09 00:40:53.125 282 12664.02 83.67 55127.78 88888.00 2009-10-09 00:40:53.250 282 12663.98 83.67 55127.78 88888.00 2009-10-09 00:40:53.375 282 12664.00 83.67 55127.72 88888.00 2009-10-09 00:40:53.500 282 12664.00 83.67 55127.75 88888.00 2009-10-09 00:40:53.625 282 12664.05 83.70 55127.75 88888.00 2009-10-09 00:40:53.750 282 12664.05 83.70 55127.78 88888.00 2009-10-09 00:40:53.875 282 12664.02 83.70 55127.78 88888.00 2009-10-09 00:40:54.000 282 12664.08 83.67 55127.75 88888.00 2009-10-09 00:40:54.125 282 12664.12 83.67 55127.78 88888.00 2009-10-09 00:40:54.250 282 12664.05 83.65 55127.78 88888.00 2009-10-09 00:40:54.375 282 12664.00 83.65 55127.75 88888.00 2009-10-09 00:40:54.500 282 12664.02 83.65 55127.75 88888.00 2009-10-09 00:40:54.625 282 12664.02 83.65 55127.75 88888.00 2009-10-09 00:40:54.750 282 12664.00 83.67 55127.75 88888.00 2009-10-09 00:40:54.875 282 12664.00 83.70 55127.78 88888.00 2009-10-09 00:40:55.000 282 12664.02 83.70 55127.80 88888.00 2009-10-09 00:40:55.125 282 12664.05 83.67 55127.78 88888.00 2009-10-09 00:40:55.250 282 12664.00 83.67 55127.78 88888.00 2009-10-09 00:40:55.375 282 12664.10 83.70 55127.80 88888.00 2009-10-09 00:40:55.500 282 12664.08 83.72 55127.78 88888.00 2009-10-09 00:40:55.625 282 12664.05 83.72 55127.78 88888.00 2009-10-09 00:40:55.750 282 12664.05 83.70 55127.78 88888.00 2009-10-09 00:40:55.875 282 12664.02 83.70 55127.78 88888.00 2009-10-09 00:40:56.000 282 12663.98 83.67 55127.72 88888.00 2009-10-09 00:40:56.125 282 12664.00 83.70 55127.75 88888.00 2009-10-09 00:40:56.250 282 12664.02 83.72 55127.75 88888.00 2009-10-09 00:40:56.375 282 12664.02 83.70 55127.75 88888.00 2009-10-09 00:40:56.500 282 12664.05 83.75 55127.75 88888.00 2009-10-09 00:40:56.625 282 12664.08 83.72 55127.72 88888.00 2009-10-09 00:40:56.750 282 12664.05 83.70 55127.72 88888.00 2009-10-09 00:40:56.875 282 12664.00 83.65 55127.72 88888.00 2009-10-09 00:40:57.000 282 12664.05 83.70 55127.72 88888.00 2009-10-09 00:40:57.125 282 12664.10 83.72 55127.78 88888.00 2009-10-09 00:40:57.250 282 12664.10 83.70 55127.75 88888.00 2009-10-09 00:40:57.375 282 12664.05 83.67 55127.75 88888.00 2009-10-09 00:40:57.500 282 12663.98 83.67 55127.75 88888.00 2009-10-09 00:40:57.625 282 12663.98 83.72 55127.72 88888.00 2009-10-09 00:40:57.750 282 12664.02 83.70 55127.75 88888.00 2009-10-09 00:40:57.875 282 12664.05 83.65 55127.70 88888.00 2009-10-09 00:40:58.000 282 12664.05 83.65 55127.72 88888.00 2009-10-09 00:40:58.125 282 12664.10 83.67 55127.75 88888.00 2009-10-09 00:40:58.250 282 12664.10 83.67 55127.78 88888.00 2009-10-09 00:40:58.375 282 12664.15 83.72 55127.75 88888.00 2009-10-09 00:40:58.500 282 12664.05 83.70 55127.78 88888.00 2009-10-09 00:40:58.625 282 12664.05 83.72 55127.78 88888.00 2009-10-09 00:40:58.750 282 12664.05 83.70 55127.75 88888.00 2009-10-09 00:40:58.875 282 12664.05 83.70 55127.75 88888.00 2009-10-09 00:40:59.000 282 12664.02 83.70 55127.70 88888.00 2009-10-09 00:40:59.125 282 12664.00 83.67 55127.70 88888.00 2009-10-09 00:40:59.250 282 12663.95 83.67 55127.72 88888.00 2009-10-09 00:40:59.375 282 12664.02 83.72 55127.75 88888.00 2009-10-09 00:40:59.500 282 12664.05 83.72 55127.72 88888.00 2009-10-09 00:40:59.625 282 12664.00 83.67 55127.70 88888.00 2009-10-09 00:40:59.750 282 12663.95 83.67 55127.72 88888.00 2009-10-09 00:40:59.875 282 12663.92 83.70 55127.75 88888.00 2009-10-09 00:41:00.000 282 12663.95 83.70 55127.72 88888.00 2009-10-09 00:41:00.125 282 12663.98 83.72 55127.75 88888.00 2009-10-09 00:41:00.250 282 12663.98 83.75 55127.75 88888.00 2009-10-09 00:41:00.375 282 12663.98 83.75 55127.78 88888.00 2009-10-09 00:41:00.500 282 12663.95 83.75 55127.80 88888.00 2009-10-09 00:41:00.625 282 12663.98 83.72 55127.78 88888.00 2009-10-09 00:41:00.750 282 12663.98 83.75 55127.78 88888.00 2009-10-09 00:41:00.875 282 12664.00 83.75 55127.80 88888.00 2009-10-09 00:41:01.000 282 12664.00 83.78 55127.75 88888.00 2009-10-09 00:41:01.125 282 12664.00 83.72 55127.78 88888.00 2009-10-09 00:41:01.250 282 12664.02 83.72 55127.80 88888.00 2009-10-09 00:41:01.375 282 12664.08 83.72 55127.78 88888.00 2009-10-09 00:41:01.500 282 12664.05 83.72 55127.78 88888.00 2009-10-09 00:41:01.625 282 12664.02 83.72 55127.75 88888.00 2009-10-09 00:41:01.750 282 12664.00 83.72 55127.78 88888.00 2009-10-09 00:41:01.875 282 12664.00 83.70 55127.78 88888.00 2009-10-09 00:41:02.000 282 12664.02 83.72 55127.78 88888.00 2009-10-09 00:41:02.125 282 12664.00 83.78 55127.78 88888.00 2009-10-09 00:41:02.250 282 12664.00 83.75 55127.80 88888.00 2009-10-09 00:41:02.375 282 12664.02 83.78 55127.78 88888.00 2009-10-09 00:41:02.500 282 12664.08 83.78 55127.78 88888.00 2009-10-09 00:41:02.625 282 12664.08 83.75 55127.78 88888.00 2009-10-09 00:41:02.750 282 12664.05 83.75 55127.80 88888.00 2009-10-09 00:41:02.875 282 12664.05 83.78 55127.80 88888.00 2009-10-09 00:41:03.000 282 12664.08 83.75 55127.78 88888.00 2009-10-09 00:41:03.125 282 12664.05 83.78 55127.80 88888.00 2009-10-09 00:41:03.250 282 12664.02 83.72 55127.82 88888.00 2009-10-09 00:41:03.375 282 12664.02 83.72 55127.80 88888.00 2009-10-09 00:41:03.500 282 12664.00 83.72 55127.80 88888.00 2009-10-09 00:41:03.625 282 12664.02 83.78 55127.78 88888.00 2009-10-09 00:41:03.750 282 12664.10 83.80 55127.78 88888.00 2009-10-09 00:41:03.875 282 12664.05 83.78 55127.78 88888.00 2009-10-09 00:41:04.000 282 12664.00 83.78 55127.78 88888.00 2009-10-09 00:41:04.125 282 12664.02 83.80 55127.80 88888.00 2009-10-09 00:41:04.250 282 12664.08 83.78 55127.80 88888.00 2009-10-09 00:41:04.375 282 12664.08 83.78 55127.82 88888.00 2009-10-09 00:41:04.500 282 12664.02 83.75 55127.78 88888.00 2009-10-09 00:41:04.625 282 12664.05 83.75 55127.80 88888.00 2009-10-09 00:41:04.750 282 12664.08 83.75 55127.80 88888.00 2009-10-09 00:41:04.875 282 12664.00 83.75 55127.82 88888.00 2009-10-09 00:41:05.000 282 12664.00 83.78 55127.82 88888.00 2009-10-09 00:41:05.125 282 12664.02 83.80 55127.82 88888.00 2009-10-09 00:41:05.250 282 12663.92 83.78 55127.85 88888.00 2009-10-09 00:41:05.375 282 12663.92 83.78 55127.82 88888.00 2009-10-09 00:41:05.500 282 12663.85 83.78 55127.82 88888.00 2009-10-09 00:41:05.625 282 12663.92 83.75 55127.82 88888.00 2009-10-09 00:41:05.750 282 12664.00 83.75 55127.82 88888.00 2009-10-09 00:41:05.875 282 12664.00 83.78 55127.85 88888.00 2009-10-09 00:41:06.000 282 12664.00 83.80 55127.85 88888.00 2009-10-09 00:41:06.125 282 12664.00 83.80 55127.85 88888.00 2009-10-09 00:41:06.250 282 12663.98 83.80 55127.88 88888.00 2009-10-09 00:41:06.375 282 12663.95 83.83 55127.85 88888.00 2009-10-09 00:41:06.500 282 12663.92 83.80 55127.88 88888.00 2009-10-09 00:41:06.625 282 12663.88 83.78 55127.88 88888.00 2009-10-09 00:41:06.750 282 12663.85 83.75 55127.85 88888.00 2009-10-09 00:41:06.875 282 12663.92 83.72 55127.82 88888.00 2009-10-09 00:41:07.000 282 12663.88 83.78 55127.85 88888.00 2009-10-09 00:41:07.125 282 12663.85 83.80 55127.88 88888.00 2009-10-09 00:41:07.250 282 12663.85 83.80 55127.85 88888.00 2009-10-09 00:41:07.375 282 12663.95 83.80 55127.85 88888.00 2009-10-09 00:41:07.500 282 12663.98 83.80 55127.85 88888.00 2009-10-09 00:41:07.625 282 12663.95 83.83 55127.88 88888.00 2009-10-09 00:41:07.750 282 12663.92 83.83 55127.85 88888.00 2009-10-09 00:41:07.875 282 12663.95 83.80 55127.82 88888.00 2009-10-09 00:41:08.000 282 12664.00 83.78 55127.80 88888.00 2009-10-09 00:41:08.125 282 12663.98 83.83 55127.82 88888.00 2009-10-09 00:41:08.250 282 12664.00 83.80 55127.85 88888.00 2009-10-09 00:41:08.375 282 12664.05 83.83 55127.85 88888.00 2009-10-09 00:41:08.500 282 12664.02 83.78 55127.82 88888.00 2009-10-09 00:41:08.625 282 12664.02 83.78 55127.82 88888.00 2009-10-09 00:41:08.750 282 12664.05 83.80 55127.82 88888.00 2009-10-09 00:41:08.875 282 12664.00 83.78 55127.80 88888.00 2009-10-09 00:41:09.000 282 12663.98 83.75 55127.82 88888.00 2009-10-09 00:41:09.125 282 12663.98 83.80 55127.82 88888.00 2009-10-09 00:41:09.250 282 12664.00 83.80 55127.88 88888.00 2009-10-09 00:41:09.375 282 12663.95 83.80 55127.88 88888.00 2009-10-09 00:41:09.500 282 12663.88 83.80 55127.88 88888.00 2009-10-09 00:41:09.625 282 12663.90 83.80 55127.88 88888.00 2009-10-09 00:41:09.750 282 12663.98 83.85 55127.88 88888.00 2009-10-09 00:41:09.875 282 12664.00 83.85 55127.85 88888.00 2009-10-09 00:41:10.000 282 12663.98 83.80 55127.82 88888.00 2009-10-09 00:41:10.125 282 12663.92 83.83 55127.85 88888.00 2009-10-09 00:41:10.250 282 12663.95 83.80 55127.85 88888.00 2009-10-09 00:41:10.375 282 12664.00 83.78 55127.82 88888.00 2009-10-09 00:41:10.500 282 12663.98 83.78 55127.85 88888.00 2009-10-09 00:41:10.625 282 12663.95 83.83 55127.88 88888.00 2009-10-09 00:41:10.750 282 12663.95 83.83 55127.88 88888.00 2009-10-09 00:41:10.875 282 12663.98 83.83 55127.88 88888.00 2009-10-09 00:41:11.000 282 12663.95 83.80 55127.88 88888.00 2009-10-09 00:41:11.125 282 12663.98 83.85 55127.93 88888.00 2009-10-09 00:41:11.250 282 12663.88 83.83 55127.88 88888.00 2009-10-09 00:41:11.375 282 12663.92 83.83 55127.82 88888.00 2009-10-09 00:41:11.500 282 12663.98 83.83 55127.85 88888.00 2009-10-09 00:41:11.625 282 12664.00 83.80 55127.82 88888.00 2009-10-09 00:41:11.750 282 12663.98 83.80 55127.85 88888.00 2009-10-09 00:41:11.875 282 12663.92 83.83 55127.85 88888.00 2009-10-09 00:41:12.000 282 12663.92 83.80 55127.82 88888.00 2009-10-09 00:41:12.125 282 12663.95 83.85 55127.88 88888.00 2009-10-09 00:41:12.250 282 12663.92 83.83 55127.88 88888.00 2009-10-09 00:41:12.375 282 12663.90 83.83 55127.85 88888.00 2009-10-09 00:41:12.500 282 12663.90 83.83 55127.80 88888.00 2009-10-09 00:41:12.625 282 12663.92 83.80 55127.82 88888.00 2009-10-09 00:41:12.750 282 12663.92 83.80 55127.82 88888.00 2009-10-09 00:41:12.875 282 12663.95 83.83 55127.88 88888.00 2009-10-09 00:41:13.000 282 12663.90 83.83 55127.82 88888.00 2009-10-09 00:41:13.125 282 12663.90 83.85 55127.85 88888.00 2009-10-09 00:41:13.250 282 12663.90 83.83 55127.90 88888.00 2009-10-09 00:41:13.375 282 12663.90 83.85 55127.90 88888.00 2009-10-09 00:41:13.500 282 12663.85 83.88 55127.90 88888.00 2009-10-09 00:41:13.625 282 12663.92 83.88 55127.90 88888.00 2009-10-09 00:41:13.750 282 12663.92 83.90 55127.93 88888.00 2009-10-09 00:41:13.875 282 12663.88 83.88 55127.90 88888.00 2009-10-09 00:41:14.000 282 12663.88 83.85 55127.85 88888.00 2009-10-09 00:41:14.125 282 12663.90 83.83 55127.85 88888.00 2009-10-09 00:41:14.250 282 12663.83 83.80 55127.85 88888.00 2009-10-09 00:41:14.375 282 12663.88 83.88 55127.90 88888.00 2009-10-09 00:41:14.500 282 12663.90 83.90 55127.93 88888.00 2009-10-09 00:41:14.625 282 12663.92 83.85 55127.90 88888.00 2009-10-09 00:41:14.750 282 12663.95 83.83 55127.90 88888.00 2009-10-09 00:41:14.875 282 12663.92 83.83 55127.90 88888.00 2009-10-09 00:41:15.000 282 12663.92 83.83 55127.88 88888.00 2009-10-09 00:41:15.125 282 12663.95 83.83 55127.85 88888.00 2009-10-09 00:41:15.250 282 12663.90 83.85 55127.88 88888.00 2009-10-09 00:41:15.375 282 12663.88 83.88 55127.90 88888.00 2009-10-09 00:41:15.500 282 12663.88 83.88 55127.90 88888.00 2009-10-09 00:41:15.625 282 12663.88 83.83 55127.88 88888.00 2009-10-09 00:41:15.750 282 12663.88 83.80 55127.90 88888.00 2009-10-09 00:41:15.875 282 12663.85 83.83 55127.88 88888.00 2009-10-09 00:41:16.000 282 12663.95 83.85 55127.88 88888.00 2009-10-09 00:41:16.125 282 12663.98 83.85 55127.90 88888.00 2009-10-09 00:41:16.250 282 12663.90 83.83 55127.90 88888.00 2009-10-09 00:41:16.375 282 12663.92 83.83 55127.85 88888.00 2009-10-09 00:41:16.500 282 12664.00 83.83 55127.88 88888.00 2009-10-09 00:41:16.625 282 12663.95 83.85 55127.88 88888.00 2009-10-09 00:41:16.750 282 12663.90 83.85 55127.90 88888.00 2009-10-09 00:41:16.875 282 12663.92 83.85 55127.88 88888.00 2009-10-09 00:41:17.000 282 12663.92 83.83 55127.85 88888.00 2009-10-09 00:41:17.125 282 12663.92 83.83 55127.88 88888.00 2009-10-09 00:41:17.250 282 12663.92 83.83 55127.90 88888.00 2009-10-09 00:41:17.375 282 12663.98 83.83 55127.88 88888.00 2009-10-09 00:41:17.500 282 12663.95 83.85 55127.88 88888.00 2009-10-09 00:41:17.625 282 12663.88 83.88 55127.90 88888.00 2009-10-09 00:41:17.750 282 12663.85 83.90 55127.93 88888.00 2009-10-09 00:41:17.875 282 12663.92 83.92 55127.93 88888.00 2009-10-09 00:41:18.000 282 12663.88 83.90 55127.88 88888.00 2009-10-09 00:41:18.125 282 12663.85 83.88 55127.90 88888.00 2009-10-09 00:41:18.250 282 12663.88 83.85 55127.93 88888.00 2009-10-09 00:41:18.375 282 12663.90 83.88 55127.93 88888.00 2009-10-09 00:41:18.500 282 12663.85 83.88 55127.93 88888.00 2009-10-09 00:41:18.625 282 12663.88 83.90 55127.95 88888.00 2009-10-09 00:41:18.750 282 12663.98 83.90 55127.95 88888.00 2009-10-09 00:41:18.875 282 12664.02 83.88 55127.90 88888.00 2009-10-09 00:41:19.000 282 12664.02 83.88 55127.93 88888.00 2009-10-09 00:41:19.125 282 12663.95 83.85 55127.95 88888.00 2009-10-09 00:41:19.250 282 12663.92 83.88 55127.97 88888.00 2009-10-09 00:41:19.375 282 12663.92 83.88 55127.95 88888.00 2009-10-09 00:41:19.500 282 12663.92 83.90 55127.95 88888.00 2009-10-09 00:41:19.625 282 12663.92 83.90 55127.93 88888.00 2009-10-09 00:41:19.750 282 12663.92 83.90 55127.93 88888.00 2009-10-09 00:41:19.875 282 12663.95 83.90 55127.93 88888.00 2009-10-09 00:41:20.000 282 12663.90 83.85 55127.93 88888.00 2009-10-09 00:41:20.125 282 12663.85 83.85 55127.93 88888.00 2009-10-09 00:41:20.250 282 12663.80 83.83 55127.95 88888.00 2009-10-09 00:41:20.375 282 12663.83 83.85 55127.95 88888.00 2009-10-09 00:41:20.500 282 12663.75 83.85 55127.93 88888.00 2009-10-09 00:41:20.625 282 12663.75 83.85 55127.95 88888.00 2009-10-09 00:41:20.750 282 12663.83 83.85 55127.95 88888.00 2009-10-09 00:41:20.875 282 12663.83 83.88 55127.97 88888.00 2009-10-09 00:41:21.000 282 12663.83 83.90 55127.97 88888.00 2009-10-09 00:41:21.125 282 12663.77 83.85 55127.97 88888.00 2009-10-09 00:41:21.250 282 12663.77 83.83 55127.95 88888.00 2009-10-09 00:41:21.375 282 12663.83 83.85 55127.95 88888.00 2009-10-09 00:41:21.500 282 12663.88 83.88 55127.93 88888.00 2009-10-09 00:41:21.625 282 12663.85 83.88 55127.97 88888.00 2009-10-09 00:41:21.750 282 12663.77 83.88 55127.97 88888.00 2009-10-09 00:41:21.875 282 12663.80 83.90 55127.97 88888.00 2009-10-09 00:41:22.000 282 12663.80 83.88 55127.95 88888.00 2009-10-09 00:41:22.125 282 12663.83 83.88 55127.95 88888.00 2009-10-09 00:41:22.250 282 12663.83 83.88 55127.97 88888.00 2009-10-09 00:41:22.375 282 12663.92 83.88 55128.00 88888.00 2009-10-09 00:41:22.500 282 12663.92 83.88 55127.97 88888.00 2009-10-09 00:41:22.625 282 12663.88 83.88 55127.97 88888.00 2009-10-09 00:41:22.750 282 12663.88 83.88 55127.97 88888.00 2009-10-09 00:41:22.875 282 12663.85 83.85 55127.95 88888.00 2009-10-09 00:41:23.000 282 12663.83 83.85 55127.95 88888.00 2009-10-09 00:41:23.125 282 12663.77 83.88 55127.97 88888.00 2009-10-09 00:41:23.250 282 12663.75 83.88 55127.95 88888.00 2009-10-09 00:41:23.375 282 12663.70 83.85 55127.95 88888.00 2009-10-09 00:41:23.500 282 12663.67 83.88 55127.95 88888.00 2009-10-09 00:41:23.625 282 12663.77 83.85 55127.95 88888.00 2009-10-09 00:41:23.750 282 12663.83 83.85 55127.97 88888.00 2009-10-09 00:41:23.875 282 12663.77 83.90 55127.97 88888.00 2009-10-09 00:41:24.000 282 12663.77 83.90 55127.97 88888.00 2009-10-09 00:41:24.125 282 12663.75 83.88 55127.97 88888.00 2009-10-09 00:41:24.250 282 12663.67 83.83 55127.95 88888.00 2009-10-09 00:41:24.375 282 12663.70 83.83 55127.95 88888.00 2009-10-09 00:41:24.500 282 12663.77 83.88 55127.97 88888.00 2009-10-09 00:41:24.625 282 12663.83 83.85 55128.00 88888.00 2009-10-09 00:41:24.750 282 12663.88 83.88 55128.00 88888.00 2009-10-09 00:41:24.875 282 12663.90 83.88 55127.97 88888.00 2009-10-09 00:41:25.000 282 12663.85 83.80 55127.97 88888.00 2009-10-09 00:41:25.125 282 12663.77 83.83 55127.97 88888.00 2009-10-09 00:41:25.250 282 12663.75 83.85 55128.05 88888.00 2009-10-09 00:41:25.375 282 12663.75 83.85 55128.05 88888.00 2009-10-09 00:41:25.500 282 12663.77 83.85 55128.03 88888.00 2009-10-09 00:41:25.625 282 12663.80 83.88 55128.03 88888.00 2009-10-09 00:41:25.750 282 12663.75 83.85 55128.00 88888.00 2009-10-09 00:41:25.875 282 12663.75 83.83 55128.00 88888.00 2009-10-09 00:41:26.000 282 12663.75 83.85 55128.00 88888.00 2009-10-09 00:41:26.125 282 12663.77 83.85 55127.97 88888.00 2009-10-09 00:41:26.250 282 12663.67 83.83 55127.97 88888.00 2009-10-09 00:41:26.375 282 12663.65 83.85 55128.00 88888.00 2009-10-09 00:41:26.500 282 12663.65 83.80 55127.97 88888.00 2009-10-09 00:41:26.625 282 12663.75 83.83 55127.97 88888.00 2009-10-09 00:41:26.750 282 12663.75 83.80 55127.97 88888.00 2009-10-09 00:41:26.875 282 12663.75 83.80 55128.00 88888.00 2009-10-09 00:41:27.000 282 12663.73 83.78 55127.95 88888.00 2009-10-09 00:41:27.125 282 12663.73 83.80 55127.97 88888.00 2009-10-09 00:41:27.250 282 12663.75 83.83 55128.00 88888.00 2009-10-09 00:41:27.375 282 12663.77 83.85 55128.03 88888.00 2009-10-09 00:41:27.500 282 12663.73 83.83 55128.03 88888.00 2009-10-09 00:41:27.625 282 12663.75 83.80 55128.00 88888.00 2009-10-09 00:41:27.750 282 12663.67 83.78 55128.00 88888.00 2009-10-09 00:41:27.875 282 12663.65 83.80 55127.97 88888.00 2009-10-09 00:41:28.000 282 12663.70 83.83 55127.97 88888.00 2009-10-09 00:41:28.125 282 12663.80 83.85 55127.97 88888.00 2009-10-09 00:41:28.250 282 12663.85 83.83 55128.00 88888.00 2009-10-09 00:41:28.375 282 12663.83 83.78 55127.97 88888.00 2009-10-09 00:41:28.500 282 12663.80 83.80 55127.97 88888.00 2009-10-09 00:41:28.625 282 12663.85 83.78 55127.97 88888.00 2009-10-09 00:41:28.750 282 12663.83 83.80 55127.97 88888.00 2009-10-09 00:41:28.875 282 12663.75 83.80 55128.00 88888.00 2009-10-09 00:41:29.000 282 12663.70 83.80 55127.97 88888.00 2009-10-09 00:41:29.125 282 12663.67 83.78 55128.00 88888.00 2009-10-09 00:41:29.250 282 12663.65 83.75 55128.00 88888.00 2009-10-09 00:41:29.375 282 12663.70 83.78 55128.00 88888.00 2009-10-09 00:41:29.500 282 12663.73 83.80 55128.03 88888.00 2009-10-09 00:41:29.625 282 12663.75 83.85 55128.05 88888.00 2009-10-09 00:41:29.750 282 12663.77 83.85 55128.03 88888.00 2009-10-09 00:41:29.875 282 12663.83 83.85 55128.03 88888.00 2009-10-09 00:41:30.000 282 12663.83 83.83 55128.00 88888.00 2009-10-09 00:41:30.125 282 12663.70 83.78 55127.97 88888.00 2009-10-09 00:41:30.250 282 12663.67 83.78 55128.00 88888.00 2009-10-09 00:41:30.375 282 12663.83 83.83 55128.03 88888.00 2009-10-09 00:41:30.500 282 12663.85 83.85 55128.03 88888.00 2009-10-09 00:41:30.625 282 12663.80 83.85 55128.05 88888.00 2009-10-09 00:41:30.750 282 12663.80 83.85 55128.07 88888.00 2009-10-09 00:41:30.875 282 12663.80 83.83 55128.05 88888.00 2009-10-09 00:41:31.000 282 12663.77 83.80 55128.03 88888.00 2009-10-09 00:41:31.125 282 12663.73 83.78 55128.03 88888.00 2009-10-09 00:41:31.250 282 12663.70 83.78 55128.03 88888.00 2009-10-09 00:41:31.375 282 12663.73 83.78 55128.03 88888.00 2009-10-09 00:41:31.500 282 12663.70 83.80 55128.05 88888.00 2009-10-09 00:41:31.625 282 12663.75 83.83 55128.07 88888.00 2009-10-09 00:41:31.750 282 12663.77 83.78 55128.05 88888.00 2009-10-09 00:41:31.875 282 12663.73 83.72 55128.05 88888.00 2009-10-09 00:41:32.000 282 12663.67 83.70 55128.03 88888.00 2009-10-09 00:41:32.125 282 12663.70 83.78 55128.05 88888.00 2009-10-09 00:41:32.250 282 12663.70 83.78 55128.05 88888.00 2009-10-09 00:41:32.375 282 12663.70 83.75 55128.05 88888.00 2009-10-09 00:41:32.500 282 12663.73 83.75 55128.03 88888.00 2009-10-09 00:41:32.625 282 12663.77 83.75 55128.05 88888.00 2009-10-09 00:41:32.750 282 12663.77 83.78 55128.07 88888.00 2009-10-09 00:41:32.875 282 12663.70 83.78 55128.07 88888.00 2009-10-09 00:41:33.000 282 12663.73 83.78 55128.05 88888.00 2009-10-09 00:41:33.125 282 12663.75 83.75 55128.05 88888.00 2009-10-09 00:41:33.250 282 12663.80 83.75 55128.07 88888.00 2009-10-09 00:41:33.375 282 12663.85 83.78 55128.07 88888.00 2009-10-09 00:41:33.500 282 12663.83 83.78 55128.07 88888.00 2009-10-09 00:41:33.625 282 12663.75 83.75 55128.07 88888.00 2009-10-09 00:41:33.750 282 12663.77 83.78 55128.10 88888.00 2009-10-09 00:41:33.875 282 12663.80 83.72 55128.07 88888.00 2009-10-09 00:41:34.000 282 12663.83 83.75 55128.05 88888.00 2009-10-09 00:41:34.125 282 12663.83 83.78 55128.05 88888.00 2009-10-09 00:41:34.250 282 12663.77 83.75 55128.05 88888.00 2009-10-09 00:41:34.375 282 12663.73 83.78 55128.03 88888.00 2009-10-09 00:41:34.500 282 12663.70 83.72 55128.03 88888.00 2009-10-09 00:41:34.625 282 12663.70 83.75 55128.05 88888.00 2009-10-09 00:41:34.750 282 12663.75 83.78 55128.05 88888.00 2009-10-09 00:41:34.875 282 12663.80 83.78 55128.05 88888.00 2009-10-09 00:41:35.000 282 12663.75 83.75 55128.03 88888.00 2009-10-09 00:41:35.125 282 12663.67 83.78 55128.03 88888.00 2009-10-09 00:41:35.250 282 12663.70 83.75 55128.05 88888.00 2009-10-09 00:41:35.375 282 12663.67 83.80 55128.03 88888.00 2009-10-09 00:41:35.500 282 12663.70 83.80 55128.05 88888.00 2009-10-09 00:41:35.625 282 12663.73 83.75 55128.03 88888.00 2009-10-09 00:41:35.750 282 12663.73 83.72 55128.03 88888.00 2009-10-09 00:41:35.875 282 12663.67 83.75 55128.03 88888.00 2009-10-09 00:41:36.000 282 12663.75 83.75 55128.03 88888.00 2009-10-09 00:41:36.125 282 12663.75 83.78 55128.03 88888.00 2009-10-09 00:41:36.250 282 12663.62 83.78 55128.03 88888.00 2009-10-09 00:41:36.375 282 12663.62 83.78 55128.03 88888.00 2009-10-09 00:41:36.500 282 12663.65 83.80 55128.00 88888.00 2009-10-09 00:41:36.625 282 12663.67 83.83 55128.05 88888.00 2009-10-09 00:41:36.750 282 12663.73 83.83 55128.05 88888.00 2009-10-09 00:41:36.875 282 12663.80 83.78 55128.03 88888.00 2009-10-09 00:41:37.000 282 12663.80 83.78 55128.03 88888.00 2009-10-09 00:41:37.125 282 12663.70 83.80 55128.05 88888.00 2009-10-09 00:41:37.250 282 12663.65 83.78 55128.05 88888.00 2009-10-09 00:41:37.375 282 12663.67 83.80 55128.05 88888.00 2009-10-09 00:41:37.500 282 12663.67 83.78 55128.05 88888.00 2009-10-09 00:41:37.625 282 12663.65 83.80 55128.05 88888.00 2009-10-09 00:41:37.750 282 12663.62 83.80 55128.05 88888.00 2009-10-09 00:41:37.875 282 12663.65 83.80 55128.05 88888.00 2009-10-09 00:41:38.000 282 12663.67 83.80 55128.03 88888.00 2009-10-09 00:41:38.125 282 12663.67 83.75 55128.03 88888.00 2009-10-09 00:41:38.250 282 12663.65 83.75 55128.03 88888.00 2009-10-09 00:41:38.375 282 12663.62 83.75 55128.03 88888.00 2009-10-09 00:41:38.500 282 12663.62 83.78 55128.05 88888.00 2009-10-09 00:41:38.625 282 12663.65 83.75 55128.05 88888.00 2009-10-09 00:41:38.750 282 12663.62 83.75 55128.03 88888.00 2009-10-09 00:41:38.875 282 12663.62 83.75 55128.00 88888.00 2009-10-09 00:41:39.000 282 12663.62 83.75 55128.00 88888.00 2009-10-09 00:41:39.125 282 12663.60 83.72 55128.03 88888.00 2009-10-09 00:41:39.250 282 12663.52 83.75 55128.07 88888.00 2009-10-09 00:41:39.375 282 12663.52 83.75 55128.05 88888.00 2009-10-09 00:41:39.500 282 12663.58 83.80 55128.05 88888.00 2009-10-09 00:41:39.625 282 12663.65 83.80 55128.05 88888.00 2009-10-09 00:41:39.750 282 12663.62 83.75 55128.05 88888.00 2009-10-09 00:41:39.875 282 12663.60 83.75 55128.05 88888.00 2009-10-09 00:41:40.000 282 12663.62 83.80 55128.05 88888.00 2009-10-09 00:41:40.125 282 12663.65 83.80 55128.07 88888.00 2009-10-09 00:41:40.250 282 12663.62 83.78 55128.07 88888.00 2009-10-09 00:41:40.375 282 12663.65 83.78 55128.05 88888.00 2009-10-09 00:41:40.500 282 12663.65 83.78 55128.05 88888.00 2009-10-09 00:41:40.625 282 12663.60 83.78 55128.05 88888.00 2009-10-09 00:41:40.750 282 12663.58 83.75 55128.03 88888.00 2009-10-09 00:41:40.875 282 12663.60 83.75 55128.03 88888.00 2009-10-09 00:41:41.000 282 12663.70 83.78 55128.05 88888.00 2009-10-09 00:41:41.125 282 12663.65 83.78 55128.07 88888.00 2009-10-09 00:41:41.250 282 12663.52 83.72 55128.05 88888.00 2009-10-09 00:41:41.375 282 12663.50 83.75 55128.05 88888.00 2009-10-09 00:41:41.500 282 12663.58 83.80 55128.05 88888.00 2009-10-09 00:41:41.625 282 12663.65 83.83 55128.05 88888.00 2009-10-09 00:41:41.750 282 12663.62 83.80 55128.05 88888.00 2009-10-09 00:41:41.875 282 12663.52 83.83 55128.07 88888.00 2009-10-09 00:41:42.000 282 12663.55 83.85 55128.05 88888.00 2009-10-09 00:41:42.125 282 12663.60 83.83 55128.07 88888.00 2009-10-09 00:41:42.250 282 12663.60 83.78 55128.05 88888.00 2009-10-09 00:41:42.375 282 12663.60 83.80 55128.03 88888.00 2009-10-09 00:41:42.500 282 12663.60 83.83 55128.03 88888.00 2009-10-09 00:41:42.625 282 12663.62 83.83 55128.05 88888.00 2009-10-09 00:41:42.750 282 12663.62 83.80 55128.05 88888.00 2009-10-09 00:41:42.875 282 12663.62 83.83 55128.05 88888.00 2009-10-09 00:41:43.000 282 12663.62 83.83 55128.03 88888.00 2009-10-09 00:41:43.125 282 12663.55 83.80 55128.05 88888.00 2009-10-09 00:41:43.250 282 12663.55 83.80 55128.05 88888.00 2009-10-09 00:41:43.375 282 12663.60 83.78 55128.05 88888.00 2009-10-09 00:41:43.500 282 12663.55 83.75 55128.05 88888.00 2009-10-09 00:41:43.625 282 12663.58 83.80 55128.05 88888.00 2009-10-09 00:41:43.750 282 12663.55 83.80 55128.07 88888.00 2009-10-09 00:41:43.875 282 12663.62 83.80 55128.07 88888.00 2009-10-09 00:41:44.000 282 12663.67 83.80 55128.05 88888.00 2009-10-09 00:41:44.125 282 12663.67 83.80 55128.07 88888.00 2009-10-09 00:41:44.250 282 12663.70 83.83 55128.07 88888.00 2009-10-09 00:41:44.375 282 12663.75 83.85 55128.07 88888.00 2009-10-09 00:41:44.500 282 12663.75 83.88 55128.10 88888.00 2009-10-09 00:41:44.625 282 12663.77 83.85 55128.07 88888.00 2009-10-09 00:41:44.750 282 12663.75 83.83 55128.07 88888.00 2009-10-09 00:41:44.875 282 12663.70 83.85 55128.07 88888.00 2009-10-09 00:41:45.000 282 12663.70 83.83 55128.07 88888.00 2009-10-09 00:41:45.125 282 12663.75 83.83 55128.07 88888.00 2009-10-09 00:41:45.250 282 12663.75 83.83 55128.10 88888.00 2009-10-09 00:41:45.375 282 12663.75 83.80 55128.07 88888.00 2009-10-09 00:41:45.500 282 12663.70 83.83 55128.07 88888.00 2009-10-09 00:41:45.625 282 12663.70 83.85 55128.10 88888.00 2009-10-09 00:41:45.750 282 12663.65 83.80 55128.07 88888.00 2009-10-09 00:41:45.875 282 12663.67 83.80 55128.05 88888.00 2009-10-09 00:41:46.000 282 12663.62 83.83 55128.03 88888.00 2009-10-09 00:41:46.125 282 12663.65 83.83 55128.07 88888.00 2009-10-09 00:41:46.250 282 12663.65 83.80 55128.10 88888.00 2009-10-09 00:41:46.375 282 12663.65 83.80 55128.07 88888.00 2009-10-09 00:41:46.500 282 12663.62 83.78 55128.05 88888.00 2009-10-09 00:41:46.625 282 12663.65 83.80 55128.03 88888.00 2009-10-09 00:41:46.750 282 12663.67 83.80 55128.05 88888.00 2009-10-09 00:41:46.875 282 12663.65 83.83 55128.07 88888.00 2009-10-09 00:41:47.000 282 12663.62 83.83 55128.10 88888.00 2009-10-09 00:41:47.125 282 12663.60 83.85 55128.10 88888.00 2009-10-09 00:41:47.250 282 12663.60 83.83 55128.05 88888.00 2009-10-09 00:41:47.375 282 12663.62 83.88 55128.07 88888.00 2009-10-09 00:41:47.500 282 12663.60 83.85 55128.07 88888.00 2009-10-09 00:41:47.625 282 12663.70 83.85 55128.07 88888.00 2009-10-09 00:41:47.750 282 12663.65 83.85 55128.07 88888.00 2009-10-09 00:41:47.875 282 12663.62 83.85 55128.07 88888.00 2009-10-09 00:41:48.000 282 12663.65 83.88 55128.03 88888.00 2009-10-09 00:41:48.125 282 12663.73 83.88 55128.00 88888.00 2009-10-09 00:41:48.250 282 12663.70 83.88 55128.00 88888.00 2009-10-09 00:41:48.375 282 12663.65 83.88 55128.03 88888.00 2009-10-09 00:41:48.500 282 12663.60 83.85 55128.05 88888.00 2009-10-09 00:41:48.625 282 12663.60 83.88 55128.05 88888.00 2009-10-09 00:41:48.750 282 12663.58 83.90 55128.07 88888.00 2009-10-09 00:41:48.875 282 12663.58 83.88 55128.07 88888.00 2009-10-09 00:41:49.000 282 12663.60 83.85 55128.05 88888.00 2009-10-09 00:41:49.125 282 12663.65 83.85 55128.05 88888.00 2009-10-09 00:41:49.250 282 12663.67 83.85 55128.05 88888.00 2009-10-09 00:41:49.375 282 12663.70 83.88 55128.05 88888.00 2009-10-09 00:41:49.500 282 12663.65 83.85 55128.05 88888.00 2009-10-09 00:41:49.625 282 12663.55 83.85 55128.05 88888.00 2009-10-09 00:41:49.750 282 12663.48 83.88 55128.03 88888.00 2009-10-09 00:41:49.875 282 12663.48 83.88 55128.00 88888.00 2009-10-09 00:41:50.000 282 12663.58 83.88 55128.03 88888.00 2009-10-09 00:41:50.125 282 12663.60 83.88 55128.05 88888.00 2009-10-09 00:41:50.250 282 12663.50 83.85 55128.05 88888.00 2009-10-09 00:41:50.375 282 12663.48 83.88 55128.05 88888.00 2009-10-09 00:41:50.500 282 12663.52 83.90 55128.03 88888.00 2009-10-09 00:41:50.625 282 12663.65 83.88 55128.05 88888.00 2009-10-09 00:41:50.750 282 12663.65 83.88 55128.05 88888.00 2009-10-09 00:41:50.875 282 12663.60 83.88 55128.05 88888.00 2009-10-09 00:41:51.000 282 12663.60 83.90 55128.03 88888.00 2009-10-09 00:41:51.125 282 12663.65 83.90 55128.03 88888.00 2009-10-09 00:41:51.250 282 12663.65 83.88 55128.03 88888.00 2009-10-09 00:41:51.375 282 12663.70 83.88 55128.03 88888.00 2009-10-09 00:41:51.500 282 12663.67 83.88 55128.05 88888.00 2009-10-09 00:41:51.625 282 12663.62 83.88 55128.05 88888.00 2009-10-09 00:41:51.750 282 12663.58 83.90 55128.05 88888.00 2009-10-09 00:41:51.875 282 12663.60 83.92 55128.07 88888.00 2009-10-09 00:41:52.000 282 12663.65 83.95 55128.07 88888.00 2009-10-09 00:41:52.125 282 12663.62 83.92 55128.10 88888.00 2009-10-09 00:41:52.250 282 12663.55 83.95 55128.10 88888.00 2009-10-09 00:41:52.375 282 12663.58 83.97 55128.10 88888.00 2009-10-09 00:41:52.500 282 12663.67 83.95 55128.10 88888.00 2009-10-09 00:41:52.625 282 12663.67 83.92 55128.07 88888.00 2009-10-09 00:41:52.750 282 12663.65 83.95 55128.10 88888.00 2009-10-09 00:41:52.875 282 12663.65 83.95 55128.07 88888.00 2009-10-09 00:41:53.000 282 12663.65 83.97 55128.05 88888.00 2009-10-09 00:41:53.125 282 12663.60 83.97 55128.07 88888.00 2009-10-09 00:41:53.250 282 12663.60 83.92 55128.07 88888.00 2009-10-09 00:41:53.375 282 12663.60 83.92 55128.03 88888.00 2009-10-09 00:41:53.500 282 12663.52 83.90 55128.05 88888.00 2009-10-09 00:41:53.625 282 12663.55 83.92 55128.05 88888.00 2009-10-09 00:41:53.750 282 12663.60 83.95 55128.10 88888.00 2009-10-09 00:41:53.875 282 12663.55 83.97 55128.12 88888.00 2009-10-09 00:41:54.000 282 12663.58 83.95 55128.07 88888.00 2009-10-09 00:41:54.125 282 12663.58 83.95 55128.10 88888.00 2009-10-09 00:41:54.250 282 12663.48 83.90 55128.07 88888.00 2009-10-09 00:41:54.375 282 12663.55 83.90 55128.07 88888.00 2009-10-09 00:41:54.500 282 12663.62 83.92 55128.10 88888.00 2009-10-09 00:41:54.625 282 12663.60 83.97 55128.10 88888.00 2009-10-09 00:41:54.750 282 12663.67 84.00 55128.12 88888.00 2009-10-09 00:41:54.875 282 12663.65 84.00 55128.15 88888.00 2009-10-09 00:41:55.000 282 12663.60 84.00 55128.10 88888.00 2009-10-09 00:41:55.125 282 12663.60 84.00 55128.12 88888.00 2009-10-09 00:41:55.250 282 12663.58 84.00 55128.12 88888.00 2009-10-09 00:41:55.375 282 12663.65 83.97 55128.12 88888.00 2009-10-09 00:41:55.500 282 12663.62 83.95 55128.10 88888.00 2009-10-09 00:41:55.625 282 12663.55 83.95 55128.10 88888.00 2009-10-09 00:41:55.750 282 12663.60 83.97 55128.07 88888.00 2009-10-09 00:41:55.875 282 12663.60 83.97 55128.07 88888.00 2009-10-09 00:41:56.000 282 12663.58 83.95 55128.07 88888.00 2009-10-09 00:41:56.125 282 12663.52 83.95 55128.10 88888.00 2009-10-09 00:41:56.250 282 12663.52 83.95 55128.10 88888.00 2009-10-09 00:41:56.375 282 12663.58 83.95 55128.10 88888.00 2009-10-09 00:41:56.500 282 12663.58 83.92 55128.12 88888.00 2009-10-09 00:41:56.625 282 12663.52 83.97 55128.10 88888.00 2009-10-09 00:41:56.750 282 12663.62 84.00 55128.12 88888.00 2009-10-09 00:41:56.875 282 12663.65 84.00 55128.15 88888.00 2009-10-09 00:41:57.000 282 12663.60 84.00 55128.12 88888.00 2009-10-09 00:41:57.125 282 12663.60 83.97 55128.10 88888.00 2009-10-09 00:41:57.250 282 12663.58 83.97 55128.12 88888.00 2009-10-09 00:41:57.375 282 12663.58 83.95 55128.10 88888.00 2009-10-09 00:41:57.500 282 12663.58 83.97 55128.10 88888.00 2009-10-09 00:41:57.625 282 12663.58 84.00 55128.10 88888.00 2009-10-09 00:41:57.750 282 12663.58 84.03 55128.12 88888.00 2009-10-09 00:41:57.875 282 12663.58 84.05 55128.12 88888.00 2009-10-09 00:41:58.000 282 12663.62 84.03 55128.10 88888.00 2009-10-09 00:41:58.125 282 12663.55 84.00 55128.07 88888.00 2009-10-09 00:41:58.250 282 12663.48 83.97 55128.07 88888.00 2009-10-09 00:41:58.375 282 12663.52 84.00 55128.10 88888.00 2009-10-09 00:41:58.500 282 12663.58 84.00 55128.07 88888.00 2009-10-09 00:41:58.625 282 12663.62 84.00 55128.05 88888.00 2009-10-09 00:41:58.750 282 12663.70 84.00 55128.07 88888.00 2009-10-09 00:41:58.875 282 12663.65 84.00 55128.07 88888.00 2009-10-09 00:41:59.000 282 12663.65 84.00 55128.07 88888.00 2009-10-09 00:41:59.125 282 12663.62 84.00 55128.05 88888.00 2009-10-09 00:41:59.250 282 12663.60 83.97 55128.10 88888.00 2009-10-09 00:41:59.375 282 12663.67 83.97 55128.07 88888.00 2009-10-09 00:41:59.500 282 12663.73 84.00 55128.07 88888.00 2009-10-09 00:41:59.625 282 12663.62 84.00 55128.07 88888.00 2009-10-09 00:41:59.750 282 12663.50 84.00 55128.07 88888.00 2009-10-09 00:41:59.875 282 12663.48 84.03 55128.07 88888.00 2009-10-09 00:42:00.000 282 12663.52 84.03 55128.10 88888.00 2009-10-09 00:42:00.125 282 12663.55 84.05 55128.12 88888.00 2009-10-09 00:42:00.250 282 12663.50 84.03 55128.10 88888.00 2009-10-09 00:42:00.375 282 12663.52 84.03 55128.10 88888.00 2009-10-09 00:42:00.500 282 12663.55 84.00 55128.07 88888.00 2009-10-09 00:42:00.625 282 12663.55 84.00 55128.10 88888.00 2009-10-09 00:42:00.750 282 12663.55 84.00 55128.10 88888.00 2009-10-09 00:42:00.875 282 12663.48 84.00 55128.07 88888.00 2009-10-09 00:42:01.000 282 12663.55 84.03 55128.07 88888.00 2009-10-09 00:42:01.125 282 12663.60 84.08 55128.12 88888.00 2009-10-09 00:42:01.250 282 12663.60 84.03 55128.10 88888.00 2009-10-09 00:42:01.375 282 12663.62 84.03 55128.10 88888.00 2009-10-09 00:42:01.500 282 12663.58 84.03 55128.10 88888.00 2009-10-09 00:42:01.625 282 12663.52 84.03 55128.12 88888.00 2009-10-09 00:42:01.750 282 12663.48 84.00 55128.12 88888.00 2009-10-09 00:42:01.875 282 12663.48 84.03 55128.12 88888.00 2009-10-09 00:42:02.000 282 12663.52 84.03 55128.07 88888.00 2009-10-09 00:42:02.125 282 12663.55 84.03 55128.07 88888.00 2009-10-09 00:42:02.250 282 12663.52 84.03 55128.10 88888.00 2009-10-09 00:42:02.375 282 12663.60 84.05 55128.12 88888.00 2009-10-09 00:42:02.500 282 12663.62 84.05 55128.12 88888.00 2009-10-09 00:42:02.625 282 12663.55 84.03 55128.12 88888.00 2009-10-09 00:42:02.750 282 12663.60 84.08 55128.12 88888.00 2009-10-09 00:42:02.875 282 12663.60 84.05 55128.12 88888.00 2009-10-09 00:42:03.000 282 12663.48 84.05 55128.10 88888.00 2009-10-09 00:42:03.125 282 12663.48 84.05 55128.12 88888.00 2009-10-09 00:42:03.250 282 12663.42 84.03 55128.12 88888.00 2009-10-09 00:42:03.375 282 12663.48 84.03 55128.10 88888.00 2009-10-09 00:42:03.500 282 12663.48 84.03 55128.10 88888.00 2009-10-09 00:42:03.625 282 12663.45 84.03 55128.10 88888.00 2009-10-09 00:42:03.750 282 12663.45 84.05 55128.12 88888.00 2009-10-09 00:42:03.875 282 12663.52 84.05 55128.12 88888.00 2009-10-09 00:42:04.000 282 12663.52 84.08 55128.10 88888.00 2009-10-09 00:42:04.125 282 12663.48 84.05 55128.12 88888.00 2009-10-09 00:42:04.250 282 12663.35 84.03 55128.07 88888.00 2009-10-09 00:42:04.375 282 12663.35 84.03 55128.10 88888.00 2009-10-09 00:42:04.500 282 12663.40 84.03 55128.10 88888.00 2009-10-09 00:42:04.625 282 12663.42 84.05 55128.12 88888.00 2009-10-09 00:42:04.750 282 12663.42 84.10 55128.12 88888.00 2009-10-09 00:42:04.875 282 12663.40 84.08 55128.10 88888.00 2009-10-09 00:42:05.000 282 12663.40 84.05 55128.10 88888.00 2009-10-09 00:42:05.125 282 12663.35 84.08 55128.15 88888.00 2009-10-09 00:42:05.250 282 12663.33 84.08 55128.12 88888.00 2009-10-09 00:42:05.375 282 12663.40 84.08 55128.12 88888.00 2009-10-09 00:42:05.500 282 12663.35 84.08 55128.12 88888.00 2009-10-09 00:42:05.625 282 12663.38 84.10 55128.18 88888.00 2009-10-09 00:42:05.750 282 12663.48 84.12 55128.20 88888.00 2009-10-09 00:42:05.875 282 12663.48 84.10 55128.18 88888.00 2009-10-09 00:42:06.000 282 12663.45 84.03 55128.12 88888.00 2009-10-09 00:42:06.125 282 12663.50 84.05 55128.15 88888.00 2009-10-09 00:42:06.250 282 12663.42 84.03 55128.15 88888.00 2009-10-09 00:42:06.375 282 12663.42 84.03 55128.15 88888.00 2009-10-09 00:42:06.500 282 12663.42 84.03 55128.18 88888.00 2009-10-09 00:42:06.625 282 12663.48 84.08 55128.18 88888.00 2009-10-09 00:42:06.750 282 12663.45 84.10 55128.20 88888.00 2009-10-09 00:42:06.875 282 12663.42 84.08 55128.18 88888.00 2009-10-09 00:42:07.000 282 12663.42 84.08 55128.15 88888.00 2009-10-09 00:42:07.125 282 12663.40 84.08 55128.18 88888.00 2009-10-09 00:42:07.250 282 12663.38 84.10 55128.20 88888.00 2009-10-09 00:42:07.375 282 12663.33 84.08 55128.18 88888.00 2009-10-09 00:42:07.500 282 12663.30 84.05 55128.15 88888.00 2009-10-09 00:42:07.625 282 12663.25 84.05 55128.15 88888.00 2009-10-09 00:42:07.750 282 12663.30 84.05 55128.15 88888.00 2009-10-09 00:42:07.875 282 12663.33 84.05 55128.18 88888.00 2009-10-09 00:42:08.000 282 12663.27 84.05 55128.15 88888.00 2009-10-09 00:42:08.125 282 12663.30 84.05 55128.18 88888.00 2009-10-09 00:42:08.250 282 12663.33 84.08 55128.18 88888.00 2009-10-09 00:42:08.375 282 12663.35 84.08 55128.15 88888.00 2009-10-09 00:42:08.500 282 12663.38 84.05 55128.15 88888.00 2009-10-09 00:42:08.625 282 12663.38 84.05 55128.15 88888.00 2009-10-09 00:42:08.750 282 12663.30 84.03 55128.15 88888.00 2009-10-09 00:42:08.875 282 12663.27 84.03 55128.18 88888.00 2009-10-09 00:42:09.000 282 12663.27 84.08 55128.20 88888.00 2009-10-09 00:42:09.125 282 12663.30 84.08 55128.20 88888.00 2009-10-09 00:42:09.250 282 12663.27 84.08 55128.22 88888.00 2009-10-09 00:42:09.375 282 12663.30 84.08 55128.20 88888.00 2009-10-09 00:42:09.500 282 12663.40 84.10 55128.20 88888.00 2009-10-09 00:42:09.625 282 12663.42 84.10 55128.20 88888.00 2009-10-09 00:42:09.750 282 12663.38 84.08 55128.20 88888.00 2009-10-09 00:42:09.875 282 12663.35 84.05 55128.20 88888.00 2009-10-09 00:42:10.000 282 12663.38 84.03 55128.15 88888.00 2009-10-09 00:42:10.125 282 12663.38 84.05 55128.20 88888.00 2009-10-09 00:42:10.250 282 12663.35 84.00 55128.20 88888.00 2009-10-09 00:42:10.375 282 12663.30 84.00 55128.18 88888.00 2009-10-09 00:42:10.500 282 12663.27 84.03 55128.15 88888.00 2009-10-09 00:42:10.625 282 12663.25 84.03 55128.20 88888.00 2009-10-09 00:42:10.750 282 12663.23 84.03 55128.20 88888.00 2009-10-09 00:42:10.875 282 12663.25 84.03 55128.20 88888.00 2009-10-09 00:42:11.000 282 12663.27 84.03 55128.15 88888.00 2009-10-09 00:42:11.125 282 12663.23 84.03 55128.18 88888.00 2009-10-09 00:42:11.250 282 12663.20 84.00 55128.20 88888.00 2009-10-09 00:42:11.375 282 12663.27 84.03 55128.20 88888.00 2009-10-09 00:42:11.500 282 12663.27 84.05 55128.22 88888.00 2009-10-09 00:42:11.625 282 12663.25 84.03 55128.22 88888.00 2009-10-09 00:42:11.750 282 12663.25 84.03 55128.20 88888.00 2009-10-09 00:42:11.875 282 12663.30 84.03 55128.20 88888.00 2009-10-09 00:42:12.000 282 12663.27 84.03 55128.18 88888.00 2009-10-09 00:42:12.125 282 12663.25 84.00 55128.18 88888.00 2009-10-09 00:42:12.250 282 12663.27 84.00 55128.18 88888.00 2009-10-09 00:42:12.375 282 12663.33 84.00 55128.15 88888.00 2009-10-09 00:42:12.500 282 12663.30 84.00 55128.20 88888.00 2009-10-09 00:42:12.625 282 12663.27 84.03 55128.18 88888.00 2009-10-09 00:42:12.750 282 12663.30 84.00 55128.20 88888.00 2009-10-09 00:42:12.875 282 12663.33 84.05 55128.20 88888.00 2009-10-09 00:42:13.000 282 12663.35 84.03 55128.20 88888.00 2009-10-09 00:42:13.125 282 12663.30 84.00 55128.18 88888.00 2009-10-09 00:42:13.250 282 12663.25 83.97 55128.20 88888.00 2009-10-09 00:42:13.375 282 12663.25 83.97 55128.20 88888.00 2009-10-09 00:42:13.500 282 12663.30 84.00 55128.22 88888.00 2009-10-09 00:42:13.625 282 12663.35 84.00 55128.22 88888.00 2009-10-09 00:42:13.750 282 12663.35 84.00 55128.25 88888.00 2009-10-09 00:42:13.875 282 12663.30 83.97 55128.20 88888.00 2009-10-09 00:42:14.000 282 12663.30 83.95 55128.20 88888.00 2009-10-09 00:42:14.125 282 12663.33 83.97 55128.22 88888.00 2009-10-09 00:42:14.250 282 12663.25 83.97 55128.22 88888.00 2009-10-09 00:42:14.375 282 12663.20 83.97 55128.20 88888.00 2009-10-09 00:42:14.500 282 12663.17 84.00 55128.22 88888.00 2009-10-09 00:42:14.625 282 12663.12 83.97 55128.22 88888.00 2009-10-09 00:42:14.750 282 12663.12 83.97 55128.22 88888.00 2009-10-09 00:42:14.875 282 12663.15 84.00 55128.22 88888.00 2009-10-09 00:42:15.000 282 12663.17 84.00 55128.22 88888.00 2009-10-09 00:42:15.125 282 12663.17 83.97 55128.25 88888.00 2009-10-09 00:42:15.250 282 12663.17 84.00 55128.25 88888.00 2009-10-09 00:42:15.375 282 12663.15 83.95 55128.22 88888.00 2009-10-09 00:42:15.500 282 12663.15 83.97 55128.22 88888.00 2009-10-09 00:42:15.625 282 12663.23 83.95 55128.22 88888.00 2009-10-09 00:42:15.750 282 12663.25 83.92 55128.22 88888.00 2009-10-09 00:42:15.875 282 12663.25 83.92 55128.20 88888.00 2009-10-09 00:42:16.000 282 12663.23 83.95 55128.22 88888.00 2009-10-09 00:42:16.125 282 12663.17 83.97 55128.22 88888.00 2009-10-09 00:42:16.250 282 12663.15 83.92 55128.22 88888.00 2009-10-09 00:42:16.375 282 12663.17 83.92 55128.22 88888.00 2009-10-09 00:42:16.500 282 12663.17 83.95 55128.22 88888.00 2009-10-09 00:42:16.625 282 12663.15 83.95 55128.22 88888.00 2009-10-09 00:42:16.750 282 12663.20 83.92 55128.22 88888.00 2009-10-09 00:42:16.875 282 12663.20 83.92 55128.25 88888.00 2009-10-09 00:42:17.000 282 12663.23 83.97 55128.28 88888.00 2009-10-09 00:42:17.125 282 12663.30 83.92 55128.25 88888.00 2009-10-09 00:42:17.250 282 12663.33 83.92 55128.25 88888.00 2009-10-09 00:42:17.375 282 12663.35 83.95 55128.25 88888.00 2009-10-09 00:42:17.500 282 12663.30 83.95 55128.28 88888.00 2009-10-09 00:42:17.625 282 12663.23 83.92 55128.28 88888.00 2009-10-09 00:42:17.750 282 12663.20 83.92 55128.22 88888.00 2009-10-09 00:42:17.875 282 12663.23 83.90 55128.20 88888.00 2009-10-09 00:42:18.000 282 12663.27 83.90 55128.20 88888.00 2009-10-09 00:42:18.125 282 12663.25 83.92 55128.25 88888.00 2009-10-09 00:42:18.250 282 12663.15 83.92 55128.28 88888.00 2009-10-09 00:42:18.375 282 12663.10 83.90 55128.28 88888.00 2009-10-09 00:42:18.500 282 12663.08 83.92 55128.25 88888.00 2009-10-09 00:42:18.625 282 12663.10 83.92 55128.25 88888.00 2009-10-09 00:42:18.750 282 12663.12 83.92 55128.22 88888.00 2009-10-09 00:42:18.875 282 12663.15 83.90 55128.22 88888.00 2009-10-09 00:42:19.000 282 12663.17 83.90 55128.22 88888.00 2009-10-09 00:42:19.125 282 12663.12 83.88 55128.22 88888.00 2009-10-09 00:42:19.250 282 12663.10 83.88 55128.20 88888.00 2009-10-09 00:42:19.375 282 12663.20 83.90 55128.22 88888.00 2009-10-09 00:42:19.500 282 12663.17 83.88 55128.22 88888.00 2009-10-09 00:42:19.625 282 12663.23 83.85 55128.22 88888.00 2009-10-09 00:42:19.750 282 12663.27 83.90 55128.22 88888.00 2009-10-09 00:42:19.875 282 12663.25 83.90 55128.25 88888.00 2009-10-09 00:42:20.000 282 12663.20 83.88 55128.25 88888.00 2009-10-09 00:42:20.125 282 12663.17 83.88 55128.25 88888.00 2009-10-09 00:42:20.250 282 12663.15 83.88 55128.25 88888.00 2009-10-09 00:42:20.375 282 12663.17 83.90 55128.25 88888.00 2009-10-09 00:42:20.500 282 12663.08 83.90 55128.22 88888.00 2009-10-09 00:42:20.625 282 12663.08 83.88 55128.22 88888.00 2009-10-09 00:42:20.750 282 12663.10 83.90 55128.25 88888.00 2009-10-09 00:42:20.875 282 12663.08 83.88 55128.25 88888.00 2009-10-09 00:42:21.000 282 12663.10 83.88 55128.22 88888.00 2009-10-09 00:42:21.125 282 12663.12 83.83 55128.22 88888.00 2009-10-09 00:42:21.250 282 12663.15 83.83 55128.28 88888.00 2009-10-09 00:42:21.375 282 12663.20 83.83 55128.28 88888.00 2009-10-09 00:42:21.500 282 12663.17 83.83 55128.28 88888.00 2009-10-09 00:42:21.625 282 12663.12 83.85 55128.25 88888.00 2009-10-09 00:42:21.750 282 12663.05 83.83 55128.28 88888.00 2009-10-09 00:42:21.875 282 12663.08 83.83 55128.25 88888.00 2009-10-09 00:42:22.000 282 12663.15 83.83 55128.25 88888.00 2009-10-09 00:42:22.125 282 12663.15 83.83 55128.28 88888.00 2009-10-09 00:42:22.250 282 12663.10 83.80 55128.28 88888.00 2009-10-09 00:42:22.375 282 12663.08 83.78 55128.28 88888.00 2009-10-09 00:42:22.500 282 12662.98 83.78 55128.25 88888.00 2009-10-09 00:42:22.625 282 12663.02 83.83 55128.22 88888.00 2009-10-09 00:42:22.750 282 12663.02 83.85 55128.25 88888.00 2009-10-09 00:42:22.875 282 12663.08 83.83 55128.30 88888.00 2009-10-09 00:42:23.000 282 12663.05 83.80 55128.28 88888.00 2009-10-09 00:42:23.125 282 12663.02 83.78 55128.30 88888.00 2009-10-09 00:42:23.250 282 12662.98 83.78 55128.32 88888.00 2009-10-09 00:42:23.375 282 12663.00 83.75 55128.30 88888.00 2009-10-09 00:42:23.500 282 12663.08 83.75 55128.30 88888.00 2009-10-09 00:42:23.625 282 12663.08 83.78 55128.32 88888.00 2009-10-09 00:42:23.750 282 12663.12 83.75 55128.30 88888.00 2009-10-09 00:42:23.875 282 12663.10 83.75 55128.25 88888.00 2009-10-09 00:42:24.000 282 12663.02 83.75 55128.25 88888.00 2009-10-09 00:42:24.125 282 12663.02 83.72 55128.28 88888.00 2009-10-09 00:42:24.250 282 12663.00 83.72 55128.28 88888.00 2009-10-09 00:42:24.375 282 12663.00 83.72 55128.28 88888.00 2009-10-09 00:42:24.500 282 12662.98 83.75 55128.30 88888.00 2009-10-09 00:42:24.625 282 12663.05 83.78 55128.32 88888.00 2009-10-09 00:42:24.750 282 12663.08 83.72 55128.32 88888.00 2009-10-09 00:42:24.875 282 12663.00 83.72 55128.30 88888.00 2009-10-09 00:42:25.000 282 12662.98 83.75 55128.30 88888.00 2009-10-09 00:42:25.125 282 12663.05 83.75 55128.30 88888.00 2009-10-09 00:42:25.250 282 12663.05 83.72 55128.32 88888.00 2009-10-09 00:42:25.375 282 12663.02 83.72 55128.30 88888.00 2009-10-09 00:42:25.500 282 12663.00 83.72 55128.30 88888.00 2009-10-09 00:42:25.625 282 12663.00 83.70 55128.28 88888.00 2009-10-09 00:42:25.750 282 12663.02 83.70 55128.28 88888.00 2009-10-09 00:42:25.875 282 12663.05 83.70 55128.30 88888.00 2009-10-09 00:42:26.000 282 12663.05 83.65 55128.25 88888.00 2009-10-09 00:42:26.125 282 12663.00 83.65 55128.25 88888.00 2009-10-09 00:42:26.250 282 12662.98 83.67 55128.28 88888.00 2009-10-09 00:42:26.375 282 12663.08 83.72 55128.30 88888.00 2009-10-09 00:42:26.500 282 12663.05 83.70 55128.28 88888.00 2009-10-09 00:42:26.625 282 12663.05 83.67 55128.28 88888.00 2009-10-09 00:42:26.750 282 12663.10 83.67 55128.28 88888.00 2009-10-09 00:42:26.875 282 12663.12 83.65 55128.28 88888.00 2009-10-09 00:42:27.000 282 12663.10 83.65 55128.28 88888.00 2009-10-09 00:42:27.125 282 12663.10 83.70 55128.30 88888.00 2009-10-09 00:42:27.250 282 12663.10 83.67 55128.28 88888.00 2009-10-09 00:42:27.375 282 12663.08 83.62 55128.30 88888.00 2009-10-09 00:42:27.500 282 12663.08 83.62 55128.32 88888.00 2009-10-09 00:42:27.625 282 12663.05 83.62 55128.32 88888.00 2009-10-09 00:42:27.750 282 12663.10 83.65 55128.30 88888.00 2009-10-09 00:42:27.875 282 12663.10 83.65 55128.28 88888.00 2009-10-09 00:42:28.000 282 12663.12 83.65 55128.28 88888.00 2009-10-09 00:42:28.125 282 12663.12 83.62 55128.30 88888.00 2009-10-09 00:42:28.250 282 12663.12 83.62 55128.32 88888.00 2009-10-09 00:42:28.375 282 12663.15 83.65 55128.30 88888.00 2009-10-09 00:42:28.500 282 12663.12 83.65 55128.30 88888.00 2009-10-09 00:42:28.625 282 12663.12 83.62 55128.28 88888.00 2009-10-09 00:42:28.750 282 12663.15 83.60 55128.28 88888.00 2009-10-09 00:42:28.875 282 12663.17 83.62 55128.30 88888.00 2009-10-09 00:42:29.000 282 12663.12 83.60 55128.30 88888.00 2009-10-09 00:42:29.125 282 12663.12 83.62 55128.30 88888.00 2009-10-09 00:42:29.250 282 12663.10 83.58 55128.32 88888.00 2009-10-09 00:42:29.375 282 12663.08 83.58 55128.32 88888.00 2009-10-09 00:42:29.500 282 12663.02 83.55 55128.30 88888.00 2009-10-09 00:42:29.625 282 12663.00 83.58 55128.28 88888.00 2009-10-09 00:42:29.750 282 12663.00 83.60 55128.30 88888.00 2009-10-09 00:42:29.875 282 12663.00 83.60 55128.30 88888.00 2009-10-09 00:42:30.000 282 12663.05 83.58 55128.30 88888.00 2009-10-09 00:42:30.125 282 12663.10 83.58 55128.30 88888.00 2009-10-09 00:42:30.250 282 12663.08 83.53 55128.32 88888.00 2009-10-09 00:42:30.375 282 12663.10 83.55 55128.32 88888.00 2009-10-09 00:42:30.500 282 12663.08 83.55 55128.30 88888.00 2009-10-09 00:42:30.625 282 12663.08 83.53 55128.30 88888.00 2009-10-09 00:42:30.750 282 12663.12 83.53 55128.30 88888.00 2009-10-09 00:42:30.875 282 12663.17 83.55 55128.32 88888.00 2009-10-09 00:42:31.000 282 12663.15 83.55 55128.32 88888.00 2009-10-09 00:42:31.125 282 12663.15 83.58 55128.32 88888.00 2009-10-09 00:42:31.250 282 12663.10 83.55 55128.38 88888.00 2009-10-09 00:42:31.375 282 12663.12 83.55 55128.38 88888.00 2009-10-09 00:42:31.500 282 12663.10 83.55 55128.35 88888.00 2009-10-09 00:42:31.625 282 12663.10 83.50 55128.30 88888.00 2009-10-09 00:42:31.750 282 12663.12 83.50 55128.30 88888.00 2009-10-09 00:42:31.875 282 12663.10 83.53 55128.32 88888.00 2009-10-09 00:42:32.000 282 12663.05 83.55 55128.32 88888.00 2009-10-09 00:42:32.125 282 12663.05 83.53 55128.32 88888.00 2009-10-09 00:42:32.250 282 12662.98 83.47 55128.32 88888.00 2009-10-09 00:42:32.375 282 12663.00 83.47 55128.30 88888.00 2009-10-09 00:42:32.500 282 12663.02 83.50 55128.32 88888.00 2009-10-09 00:42:32.625 282 12663.02 83.45 55128.35 88888.00 2009-10-09 00:42:32.750 282 12663.05 83.45 55128.32 88888.00 2009-10-09 00:42:32.875 282 12663.10 83.42 55128.30 88888.00 2009-10-09 00:42:33.000 282 12663.08 83.42 55128.30 88888.00 2009-10-09 00:42:33.125 282 12663.05 83.45 55128.35 88888.00 2009-10-09 00:42:33.250 282 12663.10 83.45 55128.35 88888.00 2009-10-09 00:42:33.375 282 12663.10 83.40 55128.35 88888.00 2009-10-09 00:42:33.500 282 12663.12 83.40 55128.35 88888.00 2009-10-09 00:42:33.625 282 12663.15 83.42 55128.35 88888.00 2009-10-09 00:42:33.750 282 12663.12 83.42 55128.32 88888.00 2009-10-09 00:42:33.875 282 12663.08 83.42 55128.32 88888.00 2009-10-09 00:42:34.000 282 12663.10 83.42 55128.35 88888.00 2009-10-09 00:42:34.125 282 12663.10 83.45 55128.32 88888.00 2009-10-09 00:42:34.250 282 12663.08 83.40 55128.32 88888.00 2009-10-09 00:42:34.375 282 12663.08 83.42 55128.35 88888.00 2009-10-09 00:42:34.500 282 12663.10 83.40 55128.35 88888.00 2009-10-09 00:42:34.625 282 12663.08 83.40 55128.32 88888.00 2009-10-09 00:42:34.750 282 12663.08 83.38 55128.30 88888.00 2009-10-09 00:42:34.875 282 12663.10 83.40 55128.32 88888.00 2009-10-09 00:42:35.000 282 12663.10 83.40 55128.32 88888.00 2009-10-09 00:42:35.125 282 12663.08 83.38 55128.35 88888.00 2009-10-09 00:42:35.250 282 12663.05 83.38 55128.38 88888.00 2009-10-09 00:42:35.375 282 12663.12 83.40 55128.38 88888.00 2009-10-09 00:42:35.500 282 12663.12 83.40 55128.35 88888.00 2009-10-09 00:42:35.625 282 12663.05 83.35 55128.35 88888.00 2009-10-09 00:42:35.750 282 12663.08 83.33 55128.38 88888.00 2009-10-09 00:42:35.875 282 12663.12 83.35 55128.38 88888.00 2009-10-09 00:42:36.000 282 12663.12 83.33 55128.32 88888.00 2009-10-09 00:42:36.125 282 12663.17 83.30 55128.35 88888.00 2009-10-09 00:42:36.250 282 12663.15 83.30 55128.40 88888.00 2009-10-09 00:42:36.375 282 12663.17 83.35 55128.43 88888.00 2009-10-09 00:42:36.500 282 12663.15 83.38 55128.43 88888.00 2009-10-09 00:42:36.625 282 12663.10 83.38 55128.38 88888.00 2009-10-09 00:42:36.750 282 12663.02 83.33 55128.35 88888.00 2009-10-09 00:42:36.875 282 12663.08 83.33 55128.35 88888.00 2009-10-09 00:42:37.000 282 12663.15 83.33 55128.35 88888.00 2009-10-09 00:42:37.125 282 12663.20 83.33 55128.38 88888.00 2009-10-09 00:42:37.250 282 12663.15 83.33 55128.38 88888.00 2009-10-09 00:42:37.375 282 12663.17 83.33 55128.35 88888.00 2009-10-09 00:42:37.500 282 12663.17 83.30 55128.32 88888.00 2009-10-09 00:42:37.625 282 12663.15 83.28 55128.32 88888.00 2009-10-09 00:42:37.750 282 12663.12 83.25 55128.32 88888.00 2009-10-09 00:42:37.875 282 12663.08 83.25 55128.35 88888.00 2009-10-09 00:42:38.000 282 12663.10 83.28 55128.32 88888.00 2009-10-09 00:42:38.125 282 12663.10 83.30 55128.35 88888.00 2009-10-09 00:42:38.250 282 12663.10 83.30 55128.38 88888.00 2009-10-09 00:42:38.375 282 12663.15 83.30 55128.35 88888.00 2009-10-09 00:42:38.500 282 12663.20 83.30 55128.35 88888.00 2009-10-09 00:42:38.625 282 12663.15 83.28 55128.38 88888.00 2009-10-09 00:42:38.750 282 12663.12 83.28 55128.38 88888.00 2009-10-09 00:42:38.875 282 12663.17 83.28 55128.38 88888.00 2009-10-09 00:42:39.000 282 12663.23 83.28 55128.35 88888.00 2009-10-09 00:42:39.125 282 12663.25 83.28 55128.38 88888.00 2009-10-09 00:42:39.250 282 12663.17 83.25 55128.38 88888.00 2009-10-09 00:42:39.375 282 12663.17 83.28 55128.38 88888.00 2009-10-09 00:42:39.500 282 12663.15 83.25 55128.35 88888.00 2009-10-09 00:42:39.625 282 12663.17 83.25 55128.35 88888.00 2009-10-09 00:42:39.750 282 12663.17 83.22 55128.35 88888.00 2009-10-09 00:42:39.875 282 12663.17 83.28 55128.38 88888.00 2009-10-09 00:42:40.000 282 12663.15 83.28 55128.35 88888.00 2009-10-09 00:42:40.125 282 12663.12 83.22 55128.35 88888.00 2009-10-09 00:42:40.250 282 12663.15 83.22 55128.35 88888.00 2009-10-09 00:42:40.375 282 12663.20 83.22 55128.38 88888.00 2009-10-09 00:42:40.500 282 12663.15 83.20 55128.35 88888.00 2009-10-09 00:42:40.625 282 12663.12 83.20 55128.35 88888.00 2009-10-09 00:42:40.750 282 12663.23 83.22 55128.35 88888.00 2009-10-09 00:42:40.875 282 12663.30 83.22 55128.38 88888.00 2009-10-09 00:42:41.000 282 12663.30 83.22 55128.35 88888.00 2009-10-09 00:42:41.125 282 12663.20 83.22 55128.38 88888.00 2009-10-09 00:42:41.250 282 12663.15 83.20 55128.35 88888.00 2009-10-09 00:42:41.375 282 12663.23 83.25 55128.38 88888.00 2009-10-09 00:42:41.500 282 12663.27 83.28 55128.38 88888.00 2009-10-09 00:42:41.625 282 12663.27 83.22 55128.38 88888.00 2009-10-09 00:42:41.750 282 12663.25 83.20 55128.38 88888.00 2009-10-09 00:42:41.875 282 12663.25 83.20 55128.38 88888.00 2009-10-09 00:42:42.000 282 12663.23 83.20 55128.35 88888.00 2009-10-09 00:42:42.125 282 12663.25 83.22 55128.35 88888.00 2009-10-09 00:42:42.250 282 12663.33 83.22 55128.32 88888.00 2009-10-09 00:42:42.375 282 12663.30 83.22 55128.32 88888.00 2009-10-09 00:42:42.500 282 12663.20 83.22 55128.35 88888.00 2009-10-09 00:42:42.625 282 12663.25 83.25 55128.38 88888.00 2009-10-09 00:42:42.750 282 12663.35 83.25 55128.38 88888.00 2009-10-09 00:42:42.875 282 12663.30 83.25 55128.38 88888.00 2009-10-09 00:42:43.000 282 12663.27 83.20 55128.32 88888.00 2009-10-09 00:42:43.125 282 12663.30 83.17 55128.32 88888.00 2009-10-09 00:42:43.250 282 12663.27 83.17 55128.35 88888.00 2009-10-09 00:42:43.375 282 12663.25 83.20 55128.35 88888.00 2009-10-09 00:42:43.500 282 12663.30 83.22 55128.38 88888.00 2009-10-09 00:42:43.625 282 12663.35 83.22 55128.40 88888.00 2009-10-09 00:42:43.750 282 12663.35 83.20 55128.38 88888.00 2009-10-09 00:42:43.875 282 12663.27 83.20 55128.35 88888.00 2009-10-09 00:42:44.000 282 12663.27 83.20 55128.35 88888.00 2009-10-09 00:42:44.125 282 12663.25 83.22 55128.38 88888.00 2009-10-09 00:42:44.250 282 12663.27 83.22 55128.40 88888.00 2009-10-09 00:42:44.375 282 12663.38 83.25 55128.40 88888.00 2009-10-09 00:42:44.500 282 12663.38 83.17 55128.35 88888.00 2009-10-09 00:42:44.625 282 12663.38 83.17 55128.35 88888.00 2009-10-09 00:42:44.750 282 12663.38 83.20 55128.38 88888.00 2009-10-09 00:42:44.875 282 12663.38 83.22 55128.38 88888.00 2009-10-09 00:42:45.000 282 12663.45 83.20 55128.32 88888.00 2009-10-09 00:42:45.125 282 12663.52 83.20 55128.32 88888.00 2009-10-09 00:42:45.250 282 12663.45 83.20 55128.32 88888.00 2009-10-09 00:42:45.375 282 12663.40 83.22 55128.35 88888.00 2009-10-09 00:42:45.500 282 12663.42 83.22 55128.35 88888.00 2009-10-09 00:42:45.625 282 12663.48 83.20 55128.32 88888.00 2009-10-09 00:42:45.750 282 12663.52 83.17 55128.32 88888.00 2009-10-09 00:42:45.875 282 12663.50 83.17 55128.32 88888.00 2009-10-09 00:42:46.000 282 12663.45 83.15 55128.30 88888.00 2009-10-09 00:42:46.125 282 12663.50 83.15 55128.30 88888.00 2009-10-09 00:42:46.250 282 12663.45 83.15 55128.32 88888.00 2009-10-09 00:42:46.375 282 12663.42 83.17 55128.32 88888.00 2009-10-09 00:42:46.500 282 12663.35 83.20 55128.32 88888.00 2009-10-09 00:42:46.625 282 12663.35 83.20 55128.30 88888.00 2009-10-09 00:42:46.750 282 12663.33 83.17 55128.30 88888.00 2009-10-09 00:42:46.875 282 12663.35 83.17 55128.30 88888.00 2009-10-09 00:42:47.000 282 12663.33 83.17 55128.30 88888.00 2009-10-09 00:42:47.125 282 12663.38 83.20 55128.35 88888.00 2009-10-09 00:42:47.250 282 12663.40 83.20 55128.35 88888.00 2009-10-09 00:42:47.375 282 12663.35 83.20 55128.35 88888.00 2009-10-09 00:42:47.500 282 12663.30 83.15 55128.30 88888.00 2009-10-09 00:42:47.625 282 12663.33 83.15 55128.30 88888.00 2009-10-09 00:42:47.750 282 12663.38 83.15 55128.28 88888.00 2009-10-09 00:42:47.875 282 12663.42 83.17 55128.30 88888.00 2009-10-09 00:42:48.000 282 12663.45 83.20 55128.32 88888.00 2009-10-09 00:42:48.125 282 12663.45 83.22 55128.35 88888.00 2009-10-09 00:42:48.250 282 12663.38 83.20 55128.32 88888.00 2009-10-09 00:42:48.375 282 12663.38 83.20 55128.32 88888.00 2009-10-09 00:42:48.500 282 12663.40 83.17 55128.32 88888.00 2009-10-09 00:42:48.625 282 12663.45 83.17 55128.35 88888.00 2009-10-09 00:42:48.750 282 12663.42 83.17 55128.35 88888.00 2009-10-09 00:42:48.875 282 12663.42 83.17 55128.32 88888.00 2009-10-09 00:42:49.000 282 12663.42 83.17 55128.30 88888.00 2009-10-09 00:42:49.125 282 12663.38 83.15 55128.32 88888.00 2009-10-09 00:42:49.250 282 12663.35 83.15 55128.35 88888.00 2009-10-09 00:42:49.375 282 12663.38 83.20 55128.35 88888.00 2009-10-09 00:42:49.500 282 12663.42 83.15 55128.32 88888.00 2009-10-09 00:42:49.625 282 12663.48 83.12 55128.32 88888.00 2009-10-09 00:42:49.750 282 12663.48 83.20 55128.35 88888.00 2009-10-09 00:42:49.875 282 12663.50 83.20 55128.35 88888.00 2009-10-09 00:42:50.000 282 12663.50 83.17 55128.35 88888.00 2009-10-09 00:42:50.125 282 12663.50 83.17 55128.35 88888.00 2009-10-09 00:42:50.250 282 12663.48 83.15 55128.32 88888.00 2009-10-09 00:42:50.375 282 12663.52 83.15 55128.32 88888.00 2009-10-09 00:42:50.500 282 12663.55 83.17 55128.35 88888.00 2009-10-09 00:42:50.625 282 12663.58 83.15 55128.35 88888.00 2009-10-09 00:42:50.750 282 12663.58 83.20 55128.35 88888.00 2009-10-09 00:42:50.875 282 12663.55 83.17 55128.35 88888.00 2009-10-09 00:42:51.000 282 12663.52 83.17 55128.30 88888.00 2009-10-09 00:42:51.125 282 12663.52 83.20 55128.35 88888.00 2009-10-09 00:42:51.250 282 12663.45 83.20 55128.32 88888.00 2009-10-09 00:42:51.375 282 12663.38 83.17 55128.30 88888.00 2009-10-09 00:42:51.500 282 12663.38 83.17 55128.30 88888.00 2009-10-09 00:42:51.625 282 12663.48 83.15 55128.30 88888.00 2009-10-09 00:42:51.750 282 12663.50 83.17 55128.32 88888.00 2009-10-09 00:42:51.875 282 12663.52 83.17 55128.30 88888.00 2009-10-09 00:42:52.000 282 12663.60 83.17 55128.30 88888.00 2009-10-09 00:42:52.125 282 12663.62 83.20 55128.30 88888.00 2009-10-09 00:42:52.250 282 12663.58 83.17 55128.32 88888.00 2009-10-09 00:42:52.375 282 12663.55 83.17 55128.32 88888.00 2009-10-09 00:42:52.500 282 12663.52 83.17 55128.32 88888.00 2009-10-09 00:42:52.625 282 12663.48 83.15 55128.32 88888.00 2009-10-09 00:42:52.750 282 12663.55 83.17 55128.32 88888.00 2009-10-09 00:42:52.875 282 12663.52 83.20 55128.32 88888.00 2009-10-09 00:42:53.000 282 12663.58 83.17 55128.30 88888.00 2009-10-09 00:42:53.125 282 12663.60 83.17 55128.32 88888.00 2009-10-09 00:42:53.250 282 12663.62 83.17 55128.32 88888.00 2009-10-09 00:42:53.375 282 12663.65 83.17 55128.32 88888.00 2009-10-09 00:42:53.500 282 12663.67 83.20 55128.32 88888.00 2009-10-09 00:42:53.625 282 12663.65 83.20 55128.32 88888.00 2009-10-09 00:42:53.750 282 12663.62 83.20 55128.30 88888.00 2009-10-09 00:42:53.875 282 12663.55 83.20 55128.25 88888.00 2009-10-09 00:42:54.000 282 12663.58 83.17 55128.25 88888.00 2009-10-09 00:42:54.125 282 12663.62 83.20 55128.30 88888.00 2009-10-09 00:42:54.250 282 12663.60 83.20 55128.30 88888.00 2009-10-09 00:42:54.375 282 12663.60 83.22 55128.30 88888.00 2009-10-09 00:42:54.500 282 12663.52 83.20 55128.25 88888.00 2009-10-09 00:42:54.625 282 12663.50 83.20 55128.28 88888.00 2009-10-09 00:42:54.750 282 12663.55 83.22 55128.30 88888.00 2009-10-09 00:42:54.875 282 12663.58 83.22 55128.30 88888.00 2009-10-09 00:42:55.000 282 12663.55 83.17 55128.28 88888.00 2009-10-09 00:42:55.125 282 12663.45 83.17 55128.25 88888.00 2009-10-09 00:42:55.250 282 12663.45 83.15 55128.25 88888.00 2009-10-09 00:42:55.375 282 12663.52 83.20 55128.28 88888.00 2009-10-09 00:42:55.500 282 12663.50 83.20 55128.28 88888.00 2009-10-09 00:42:55.625 282 12663.55 83.20 55128.28 88888.00 2009-10-09 00:42:55.750 282 12663.58 83.17 55128.28 88888.00 2009-10-09 00:42:55.875 282 12663.55 83.20 55128.28 88888.00 2009-10-09 00:42:56.000 282 12663.58 83.20 55128.28 88888.00 2009-10-09 00:42:56.125 282 12663.62 83.22 55128.28 88888.00 2009-10-09 00:42:56.250 282 12663.62 83.17 55128.28 88888.00 2009-10-09 00:42:56.375 282 12663.62 83.17 55128.22 88888.00 2009-10-09 00:42:56.500 282 12663.58 83.22 55128.25 88888.00 2009-10-09 00:42:56.625 282 12663.62 83.22 55128.28 88888.00 2009-10-09 00:42:56.750 282 12663.65 83.22 55128.25 88888.00 2009-10-09 00:42:56.875 282 12663.65 83.22 55128.25 88888.00 2009-10-09 00:42:57.000 282 12663.60 83.22 55128.20 88888.00 2009-10-09 00:42:57.125 282 12663.62 83.22 55128.22 88888.00 2009-10-09 00:42:57.250 282 12663.60 83.22 55128.25 88888.00 2009-10-09 00:42:57.375 282 12663.62 83.22 55128.25 88888.00 2009-10-09 00:42:57.500 282 12663.60 83.22 55128.25 88888.00 2009-10-09 00:42:57.625 282 12663.60 83.22 55128.25 88888.00 2009-10-09 00:42:57.750 282 12663.62 83.20 55128.22 88888.00 2009-10-09 00:42:57.875 282 12663.65 83.22 55128.25 88888.00 2009-10-09 00:42:58.000 282 12663.70 83.22 55128.25 88888.00 2009-10-09 00:42:58.125 282 12663.70 83.22 55128.25 88888.00 2009-10-09 00:42:58.250 282 12663.75 83.17 55128.22 88888.00 2009-10-09 00:42:58.375 282 12663.80 83.20 55128.25 88888.00 2009-10-09 00:42:58.500 282 12663.77 83.17 55128.28 88888.00 2009-10-09 00:42:58.625 282 12663.67 83.20 55128.25 88888.00 2009-10-09 00:42:58.750 282 12663.70 83.17 55128.28 88888.00 2009-10-09 00:42:58.875 282 12663.73 83.20 55128.25 88888.00 2009-10-09 00:42:59.000 282 12663.67 83.22 55128.28 88888.00 2009-10-09 00:42:59.125 282 12663.75 83.22 55128.28 88888.00 2009-10-09 00:42:59.250 282 12663.75 83.22 55128.28 88888.00 2009-10-09 00:42:59.375 282 12663.77 83.20 55128.25 88888.00 2009-10-09 00:42:59.500 282 12663.77 83.20 55128.28 88888.00 2009-10-09 00:42:59.625 282 12663.83 83.20 55128.28 88888.00 2009-10-09 00:42:59.750 282 12663.83 83.20 55128.30 88888.00 2009-10-09 00:42:59.875 282 12663.77 83.20 55128.28 88888.00 2009-10-09 00:43:00.000 282 12663.77 83.22 55128.25 88888.00 2009-10-09 00:43:00.125 282 12663.83 83.22 55128.25 88888.00 2009-10-09 00:43:00.250 282 12663.83 83.22 55128.25 88888.00 2009-10-09 00:43:00.375 282 12663.85 83.22 55128.25 88888.00 2009-10-09 00:43:00.500 282 12663.80 83.22 55128.28 88888.00 2009-10-09 00:43:00.625 282 12663.77 83.22 55128.25 88888.00 2009-10-09 00:43:00.750 282 12663.77 83.22 55128.25 88888.00 2009-10-09 00:43:00.875 282 12663.77 83.20 55128.22 88888.00 2009-10-09 00:43:01.000 282 12663.75 83.20 55128.20 88888.00 2009-10-09 00:43:01.125 282 12663.70 83.20 55128.22 88888.00 2009-10-09 00:43:01.250 282 12663.73 83.25 55128.25 88888.00 2009-10-09 00:43:01.375 282 12663.70 83.25 55128.28 88888.00 2009-10-09 00:43:01.500 282 12663.67 83.22 55128.22 88888.00 2009-10-09 00:43:01.625 282 12663.70 83.22 55128.22 88888.00 2009-10-09 00:43:01.750 282 12663.80 83.28 55128.22 88888.00 2009-10-09 00:43:01.875 282 12663.80 83.25 55128.22 88888.00 2009-10-09 00:43:02.000 282 12663.77 83.22 55128.20 88888.00 2009-10-09 00:43:02.125 282 12663.77 83.25 55128.22 88888.00 2009-10-09 00:43:02.250 282 12663.75 83.17 55128.20 88888.00 2009-10-09 00:43:02.375 282 12663.83 83.17 55128.20 88888.00 2009-10-09 00:43:02.500 282 12663.83 83.20 55128.22 88888.00 2009-10-09 00:43:02.625 282 12663.88 83.22 55128.22 88888.00 2009-10-09 00:43:02.750 282 12663.90 83.22 55128.18 88888.00 2009-10-09 00:43:02.875 282 12663.85 83.17 55128.20 88888.00 2009-10-09 00:43:03.000 282 12663.85 83.22 55128.20 88888.00 2009-10-09 00:43:03.125 282 12663.80 83.22 55128.18 88888.00 2009-10-09 00:43:03.250 282 12663.77 83.22 55128.20 88888.00 2009-10-09 00:43:03.375 282 12663.80 83.25 55128.22 88888.00 2009-10-09 00:43:03.500 282 12663.88 83.25 55128.25 88888.00 2009-10-09 00:43:03.625 282 12663.90 83.25 55128.22 88888.00 2009-10-09 00:43:03.750 282 12663.85 83.22 55128.20 88888.00 2009-10-09 00:43:03.875 282 12663.90 83.28 55128.18 88888.00 2009-10-09 00:43:04.000 282 12663.95 83.25 55128.18 88888.00 2009-10-09 00:43:04.125 282 12663.95 83.28 55128.20 88888.00 2009-10-09 00:43:04.250 282 12663.90 83.28 55128.20 88888.00 2009-10-09 00:43:04.375 282 12663.95 83.28 55128.22 88888.00 2009-10-09 00:43:04.500 282 12663.98 83.28 55128.25 88888.00 2009-10-09 00:43:04.625 282 12663.92 83.25 55128.22 88888.00 2009-10-09 00:43:04.750 282 12663.95 83.25 55128.20 88888.00 2009-10-09 00:43:04.875 282 12663.98 83.25 55128.20 88888.00 2009-10-09 00:43:05.000 282 12663.98 83.28 55128.18 88888.00 2009-10-09 00:43:05.125 282 12664.02 83.28 55128.22 88888.00 2009-10-09 00:43:05.250 282 12663.95 83.28 55128.25 88888.00 2009-10-09 00:43:05.375 282 12663.88 83.30 55128.22 88888.00 2009-10-09 00:43:05.500 282 12663.88 83.28 55128.18 88888.00 2009-10-09 00:43:05.625 282 12663.85 83.25 55128.15 88888.00 2009-10-09 00:43:05.750 282 12663.83 83.25 55128.18 88888.00 2009-10-09 00:43:05.875 282 12663.88 83.28 55128.18 88888.00 2009-10-09 00:43:06.000 282 12663.85 83.28 55128.18 88888.00 2009-10-09 00:43:06.125 282 12663.90 83.28 55128.20 88888.00 2009-10-09 00:43:06.250 282 12663.88 83.28 55128.20 88888.00 2009-10-09 00:43:06.375 282 12663.85 83.25 55128.20 88888.00 2009-10-09 00:43:06.500 282 12663.85 83.25 55128.18 88888.00 2009-10-09 00:43:06.625 282 12663.83 83.25 55128.18 88888.00 2009-10-09 00:43:06.750 282 12663.85 83.25 55128.18 88888.00 2009-10-09 00:43:06.875 282 12663.92 83.25 55128.18 88888.00 2009-10-09 00:43:07.000 282 12663.98 83.28 55128.18 88888.00 2009-10-09 00:43:07.125 282 12663.98 83.28 55128.20 88888.00 2009-10-09 00:43:07.250 282 12663.92 83.28 55128.22 88888.00 2009-10-09 00:43:07.375 282 12663.90 83.25 55128.20 88888.00 2009-10-09 00:43:07.500 282 12663.90 83.25 55128.20 88888.00 2009-10-09 00:43:07.625 282 12663.98 83.28 55128.20 88888.00 2009-10-09 00:43:07.750 282 12663.92 83.28 55128.20 88888.00 2009-10-09 00:43:07.875 282 12663.95 83.30 55128.18 88888.00 2009-10-09 00:43:08.000 282 12663.98 83.28 55128.18 88888.00 2009-10-09 00:43:08.125 282 12664.00 83.28 55128.18 88888.00 2009-10-09 00:43:08.250 282 12663.98 83.25 55128.20 88888.00 2009-10-09 00:43:08.375 282 12664.00 83.25 55128.22 88888.00 2009-10-09 00:43:08.500 282 12663.98 83.25 55128.18 88888.00 2009-10-09 00:43:08.625 282 12664.00 83.25 55128.18 88888.00 2009-10-09 00:43:08.750 282 12664.00 83.25 55128.18 88888.00 2009-10-09 00:43:08.875 282 12664.02 83.25 55128.18 88888.00 2009-10-09 00:43:09.000 282 12664.02 83.28 55128.18 88888.00 2009-10-09 00:43:09.125 282 12664.05 83.30 55128.18 88888.00 2009-10-09 00:43:09.250 282 12664.02 83.28 55128.18 88888.00 2009-10-09 00:43:09.375 282 12664.00 83.30 55128.18 88888.00 2009-10-09 00:43:09.500 282 12663.92 83.30 55128.18 88888.00 2009-10-09 00:43:09.625 282 12663.95 83.28 55128.18 88888.00 2009-10-09 00:43:09.750 282 12664.02 83.28 55128.18 88888.00 2009-10-09 00:43:09.875 282 12664.05 83.30 55128.18 88888.00 2009-10-09 00:43:10.000 282 12664.08 83.30 55128.15 88888.00 2009-10-09 00:43:10.125 282 12664.05 83.30 55128.15 88888.00 2009-10-09 00:43:10.250 282 12663.98 83.30 55128.15 88888.00 2009-10-09 00:43:10.375 282 12663.98 83.30 55128.18 88888.00 2009-10-09 00:43:10.500 282 12664.02 83.30 55128.18 88888.00 2009-10-09 00:43:10.625 282 12664.08 83.33 55128.15 88888.00 2009-10-09 00:43:10.750 282 12664.12 83.30 55128.15 88888.00 2009-10-09 00:43:10.875 282 12664.17 83.28 55128.15 88888.00 2009-10-09 00:43:11.000 282 12664.15 83.30 55128.15 88888.00 2009-10-09 00:43:11.125 282 12664.17 83.35 55128.18 88888.00 2009-10-09 00:43:11.250 282 12664.12 83.35 55128.15 88888.00 2009-10-09 00:43:11.375 282 12664.05 83.30 55128.12 88888.00 2009-10-09 00:43:11.500 282 12664.05 83.28 55128.12 88888.00 2009-10-09 00:43:11.625 282 12664.12 83.30 55128.15 88888.00 2009-10-09 00:43:11.750 282 12664.15 83.30 55128.18 88888.00 2009-10-09 00:43:11.875 282 12664.12 83.28 55128.18 88888.00 2009-10-09 00:43:12.000 282 12664.10 83.28 55128.12 88888.00 2009-10-09 00:43:12.125 282 12664.10 83.25 55128.12 88888.00 2009-10-09 00:43:12.250 282 12664.08 83.28 55128.18 88888.00 2009-10-09 00:43:12.375 282 12664.12 83.30 55128.18 88888.00 2009-10-09 00:43:12.500 282 12664.08 83.30 55128.15 88888.00 2009-10-09 00:43:12.625 282 12664.05 83.28 55128.15 88888.00 2009-10-09 00:43:12.750 282 12664.08 83.33 55128.12 88888.00 2009-10-09 00:43:12.875 282 12664.08 83.33 55128.15 88888.00 2009-10-09 00:43:13.000 282 12664.05 83.30 55128.15 88888.00 2009-10-09 00:43:13.125 282 12664.02 83.28 55128.15 88888.00 2009-10-09 00:43:13.250 282 12663.98 83.25 55128.18 88888.00 2009-10-09 00:43:13.375 282 12664.02 83.25 55128.15 88888.00 2009-10-09 00:43:13.500 282 12664.12 83.30 55128.18 88888.00 2009-10-09 00:43:13.625 282 12664.17 83.33 55128.20 88888.00 2009-10-09 00:43:13.750 282 12664.12 83.30 55128.18 88888.00 2009-10-09 00:43:13.875 282 12664.08 83.28 55128.15 88888.00 2009-10-09 00:43:14.000 282 12664.08 83.28 55128.18 88888.00 2009-10-09 00:43:14.125 282 12664.10 83.30 55128.18 88888.00 2009-10-09 00:43:14.250 282 12664.10 83.33 55128.18 88888.00 2009-10-09 00:43:14.375 282 12664.12 83.30 55128.15 88888.00 2009-10-09 00:43:14.500 282 12664.17 83.30 55128.15 88888.00 2009-10-09 00:43:14.625 282 12664.15 83.28 55128.15 88888.00 2009-10-09 00:43:14.750 282 12664.12 83.28 55128.15 88888.00 2009-10-09 00:43:14.875 282 12664.10 83.30 55128.18 88888.00 2009-10-09 00:43:15.000 282 12664.10 83.30 55128.20 88888.00 2009-10-09 00:43:15.125 282 12664.15 83.33 55128.18 88888.00 2009-10-09 00:43:15.250 282 12664.12 83.30 55128.15 88888.00 2009-10-09 00:43:15.375 282 12664.10 83.33 55128.18 88888.00 2009-10-09 00:43:15.500 282 12664.10 83.35 55128.20 88888.00 2009-10-09 00:43:15.625 282 12664.17 83.33 55128.18 88888.00 2009-10-09 00:43:15.750 282 12664.17 83.35 55128.18 88888.00 2009-10-09 00:43:15.875 282 12664.10 83.33 55128.18 88888.00 2009-10-09 00:43:16.000 282 12664.08 83.30 55128.18 88888.00 2009-10-09 00:43:16.125 282 12664.12 83.30 55128.18 88888.00 2009-10-09 00:43:16.250 282 12664.12 83.30 55128.15 88888.00 2009-10-09 00:43:16.375 282 12664.10 83.30 55128.15 88888.00 2009-10-09 00:43:16.500 282 12664.08 83.30 55128.15 88888.00 2009-10-09 00:43:16.625 282 12664.10 83.33 55128.18 88888.00 2009-10-09 00:43:16.750 282 12664.15 83.35 55128.20 88888.00 2009-10-09 00:43:16.875 282 12664.15 83.38 55128.20 88888.00 2009-10-09 00:43:17.000 282 12664.10 83.38 55128.18 88888.00 2009-10-09 00:43:17.125 282 12664.08 83.35 55128.18 88888.00 2009-10-09 00:43:17.250 282 12664.10 83.35 55128.20 88888.00 2009-10-09 00:43:17.375 282 12664.10 83.33 55128.18 88888.00 2009-10-09 00:43:17.500 282 12664.08 83.33 55128.18 88888.00 2009-10-09 00:43:17.625 282 12664.10 83.33 55128.20 88888.00 2009-10-09 00:43:17.750 282 12664.12 83.35 55128.18 88888.00 2009-10-09 00:43:17.875 282 12664.08 83.33 55128.20 88888.00 2009-10-09 00:43:18.000 282 12664.05 83.30 55128.15 88888.00 2009-10-09 00:43:18.125 282 12664.05 83.33 55128.18 88888.00 2009-10-09 00:43:18.250 282 12664.02 83.33 55128.20 88888.00 2009-10-09 00:43:18.375 282 12664.15 83.33 55128.20 88888.00 2009-10-09 00:43:18.500 282 12664.15 83.33 55128.18 88888.00 2009-10-09 00:43:18.625 282 12664.17 83.35 55128.18 88888.00 2009-10-09 00:43:18.750 282 12664.15 83.35 55128.18 88888.00 2009-10-09 00:43:18.875 282 12664.20 83.40 55128.20 88888.00 2009-10-09 00:43:19.000 282 12664.20 83.38 55128.18 88888.00 2009-10-09 00:43:19.125 282 12664.17 83.33 55128.15 88888.00 2009-10-09 00:43:19.250 282 12664.12 83.33 55128.18 88888.00 2009-10-09 00:43:19.375 282 12664.15 83.35 55128.15 88888.00 2009-10-09 00:43:19.500 282 12664.12 83.35 55128.15 88888.00 2009-10-09 00:43:19.625 282 12664.15 83.30 55128.15 88888.00 2009-10-09 00:43:19.750 282 12664.10 83.30 55128.15 88888.00 2009-10-09 00:43:19.875 282 12664.05 83.35 55128.18 88888.00 2009-10-09 00:43:20.000 282 12664.05 83.38 55128.20 88888.00 2009-10-09 00:43:20.125 282 12664.10 83.35 55128.20 88888.00 2009-10-09 00:43:20.250 282 12664.05 83.30 55128.18 88888.00 2009-10-09 00:43:20.375 282 12664.12 83.35 55128.18 88888.00 2009-10-09 00:43:20.500 282 12664.12 83.35 55128.18 88888.00 2009-10-09 00:43:20.625 282 12664.15 83.33 55128.18 88888.00 2009-10-09 00:43:20.750 282 12664.17 83.38 55128.20 88888.00 2009-10-09 00:43:20.875 282 12664.17 83.38 55128.22 88888.00 2009-10-09 00:43:21.000 282 12664.17 83.35 55128.20 88888.00 2009-10-09 00:43:21.125 282 12664.15 83.35 55128.18 88888.00 2009-10-09 00:43:21.250 282 12664.12 83.35 55128.18 88888.00 2009-10-09 00:43:21.375 282 12664.15 83.35 55128.15 88888.00 2009-10-09 00:43:21.500 282 12664.10 83.33 55128.15 88888.00 2009-10-09 00:43:21.625 282 12664.08 83.33 55128.15 88888.00 2009-10-09 00:43:21.750 282 12664.08 83.35 55128.15 88888.00 2009-10-09 00:43:21.875 282 12664.15 83.33 55128.18 88888.00 2009-10-09 00:43:22.000 282 12664.12 83.33 55128.18 88888.00 2009-10-09 00:43:22.125 282 12664.12 83.30 55128.15 88888.00 2009-10-09 00:43:22.250 282 12664.10 83.30 55128.12 88888.00 2009-10-09 00:43:22.375 282 12664.15 83.30 55128.12 88888.00 2009-10-09 00:43:22.500 282 12664.20 83.30 55128.15 88888.00 2009-10-09 00:43:22.625 282 12664.23 83.33 55128.15 88888.00 2009-10-09 00:43:22.750 282 12664.23 83.35 55128.15 88888.00 2009-10-09 00:43:22.875 282 12664.23 83.35 55128.15 88888.00 2009-10-09 00:43:23.000 282 12664.23 83.38 55128.12 88888.00 2009-10-09 00:43:23.125 282 12664.25 83.35 55128.12 88888.00 2009-10-09 00:43:23.250 282 12664.20 83.33 55128.15 88888.00 2009-10-09 00:43:23.375 282 12664.23 83.33 55128.12 88888.00 2009-10-09 00:43:23.500 282 12664.20 83.30 55128.12 88888.00 2009-10-09 00:43:23.625 282 12664.17 83.30 55128.12 88888.00 2009-10-09 00:43:23.750 282 12664.17 83.33 55128.15 88888.00 2009-10-09 00:43:23.875 282 12664.23 83.33 55128.12 88888.00 2009-10-09 00:43:24.000 282 12664.20 83.30 55128.10 88888.00 2009-10-09 00:43:24.125 282 12664.15 83.30 55128.12 88888.00 2009-10-09 00:43:24.250 282 12664.08 83.30 55128.12 88888.00 2009-10-09 00:43:24.375 282 12664.05 83.33 55128.12 88888.00 2009-10-09 00:43:24.500 282 12664.10 83.33 55128.10 88888.00 2009-10-09 00:43:24.625 282 12664.15 83.38 55128.12 88888.00 2009-10-09 00:43:24.750 282 12664.10 83.38 55128.15 88888.00 2009-10-09 00:43:24.875 282 12664.08 83.35 55128.15 88888.00 2009-10-09 00:43:25.000 282 12664.10 83.38 55128.15 88888.00 2009-10-09 00:43:25.125 282 12664.08 83.35 55128.18 88888.00 2009-10-09 00:43:25.250 282 12664.05 83.38 55128.18 88888.00 2009-10-09 00:43:25.375 282 12664.08 83.40 55128.18 88888.00 2009-10-09 00:43:25.500 282 12664.05 83.38 55128.15 88888.00 2009-10-09 00:43:25.625 282 12664.05 83.35 55128.15 88888.00 2009-10-09 00:43:25.750 282 12664.08 83.35 55128.15 88888.00 2009-10-09 00:43:25.875 282 12664.05 83.38 55128.15 88888.00 2009-10-09 00:43:26.000 282 12664.02 83.38 55128.10 88888.00 2009-10-09 00:43:26.125 282 12664.02 83.38 55128.15 88888.00 2009-10-09 00:43:26.250 282 12664.08 83.35 55128.18 88888.00 2009-10-09 00:43:26.375 282 12664.12 83.35 55128.15 88888.00 2009-10-09 00:43:26.500 282 12664.08 83.33 55128.12 88888.00 2009-10-09 00:43:26.625 282 12664.08 83.30 55128.10 88888.00 2009-10-09 00:43:26.750 282 12664.10 83.35 55128.12 88888.00 2009-10-09 00:43:26.875 282 12664.10 83.38 55128.15 88888.00 2009-10-09 00:43:27.000 282 12664.08 83.38 55128.15 88888.00 2009-10-09 00:43:27.125 282 12664.08 83.38 55128.15 88888.00 2009-10-09 00:43:27.250 282 12664.12 83.38 55128.18 88888.00 2009-10-09 00:43:27.375 282 12664.10 83.35 55128.15 88888.00 2009-10-09 00:43:27.500 282 12664.05 83.35 55128.12 88888.00 2009-10-09 00:43:27.625 282 12664.02 83.38 55128.12 88888.00 2009-10-09 00:43:27.750 282 12664.08 83.38 55128.18 88888.00 2009-10-09 00:43:27.875 282 12664.10 83.35 55128.18 88888.00 2009-10-09 00:43:28.000 282 12664.10 83.33 55128.15 88888.00 2009-10-09 00:43:28.125 282 12664.12 83.35 55128.18 88888.00 2009-10-09 00:43:28.250 282 12664.10 83.35 55128.20 88888.00 2009-10-09 00:43:28.375 282 12664.12 83.38 55128.18 88888.00 2009-10-09 00:43:28.500 282 12664.15 83.35 55128.18 88888.00 2009-10-09 00:43:28.625 282 12664.12 83.35 55128.15 88888.00 2009-10-09 00:43:28.750 282 12664.02 83.35 55128.18 88888.00 2009-10-09 00:43:28.875 282 12664.00 83.35 55128.20 88888.00 2009-10-09 00:43:29.000 282 12664.02 83.33 55128.12 88888.00 2009-10-09 00:43:29.125 282 12664.08 83.35 55128.15 88888.00 2009-10-09 00:43:29.250 282 12664.05 83.38 55128.20 88888.00 2009-10-09 00:43:29.375 282 12664.02 83.40 55128.18 88888.00 2009-10-09 00:43:29.500 282 12664.00 83.40 55128.15 88888.00 2009-10-09 00:43:29.625 282 12664.00 83.38 55128.15 88888.00 2009-10-09 00:43:29.750 282 12664.08 83.40 55128.15 88888.00 2009-10-09 00:43:29.875 282 12664.08 83.40 55128.15 88888.00 2009-10-09 00:43:30.000 282 12664.02 83.42 55128.18 88888.00 2009-10-09 00:43:30.125 282 12664.00 83.42 55128.18 88888.00 2009-10-09 00:43:30.250 282 12663.98 83.40 55128.15 88888.00 2009-10-09 00:43:30.375 282 12664.05 83.38 55128.15 88888.00 2009-10-09 00:43:30.500 282 12664.02 83.42 55128.18 88888.00 2009-10-09 00:43:30.625 282 12664.00 83.40 55128.18 88888.00 2009-10-09 00:43:30.750 282 12664.02 83.40 55128.18 88888.00 2009-10-09 00:43:30.875 282 12664.08 83.40 55128.20 88888.00 2009-10-09 00:43:31.000 282 12664.08 83.40 55128.18 88888.00 2009-10-09 00:43:31.125 282 12664.08 83.40 55128.18 88888.00 2009-10-09 00:43:31.250 282 12664.10 83.38 55128.18 88888.00 2009-10-09 00:43:31.375 282 12664.10 83.38 55128.18 88888.00 2009-10-09 00:43:31.500 282 12664.08 83.38 55128.18 88888.00 2009-10-09 00:43:31.625 282 12664.08 83.38 55128.18 88888.00 2009-10-09 00:43:31.750 282 12664.10 83.40 55128.18 88888.00 2009-10-09 00:43:31.875 282 12664.10 83.42 55128.18 88888.00 2009-10-09 00:43:32.000 282 12664.08 83.45 55128.18 88888.00 2009-10-09 00:43:32.125 282 12664.10 83.40 55128.18 88888.00 2009-10-09 00:43:32.250 282 12664.10 83.35 55128.20 88888.00 2009-10-09 00:43:32.375 282 12664.15 83.35 55128.15 88888.00 2009-10-09 00:43:32.500 282 12664.15 83.40 55128.15 88888.00 2009-10-09 00:43:32.625 282 12664.17 83.45 55128.20 88888.00 2009-10-09 00:43:32.750 282 12664.20 83.42 55128.20 88888.00 2009-10-09 00:43:32.875 282 12664.08 83.38 55128.18 88888.00 2009-10-09 00:43:33.000 282 12664.08 83.38 55128.15 88888.00 2009-10-09 00:43:33.125 282 12664.12 83.42 55128.15 88888.00 2009-10-09 00:43:33.250 282 12664.08 83.40 55128.15 88888.00 2009-10-09 00:43:33.375 282 12664.10 83.40 55128.15 88888.00 2009-10-09 00:43:33.500 282 12664.08 83.40 55128.15 88888.00 2009-10-09 00:43:33.625 282 12664.08 83.38 55128.12 88888.00 2009-10-09 00:43:33.750 282 12664.05 83.40 55128.15 88888.00 2009-10-09 00:43:33.875 282 12664.05 83.42 55128.18 88888.00 2009-10-09 00:43:34.000 282 12664.10 83.40 55128.18 88888.00 2009-10-09 00:43:34.125 282 12664.15 83.40 55128.12 88888.00 2009-10-09 00:43:34.250 282 12664.08 83.38 55128.15 88888.00 2009-10-09 00:43:34.375 282 12664.08 83.40 55128.18 88888.00 2009-10-09 00:43:34.500 282 12664.10 83.45 55128.20 88888.00 2009-10-09 00:43:34.625 282 12664.12 83.42 55128.20 88888.00 2009-10-09 00:43:34.750 282 12664.05 83.40 55128.15 88888.00 2009-10-09 00:43:34.875 282 12664.02 83.35 55128.12 88888.00 2009-10-09 00:43:35.000 282 12664.05 83.38 55128.15 88888.00 2009-10-09 00:43:35.125 282 12664.08 83.42 55128.15 88888.00 2009-10-09 00:43:35.250 282 12664.10 83.45 55128.15 88888.00 2009-10-09 00:43:35.375 282 12664.10 83.45 55128.15 88888.00 2009-10-09 00:43:35.500 282 12664.08 83.42 55128.15 88888.00 2009-10-09 00:43:35.625 282 12664.08 83.42 55128.12 88888.00 2009-10-09 00:43:35.750 282 12664.10 83.42 55128.12 88888.00 2009-10-09 00:43:35.875 282 12664.12 83.40 55128.12 88888.00 2009-10-09 00:43:36.000 282 12664.12 83.42 55128.12 88888.00 2009-10-09 00:43:36.125 282 12664.12 83.40 55128.12 88888.00 2009-10-09 00:43:36.250 282 12664.10 83.40 55128.15 88888.00 2009-10-09 00:43:36.375 282 12664.12 83.45 55128.18 88888.00 2009-10-09 00:43:36.500 282 12664.08 83.47 55128.15 88888.00 2009-10-09 00:43:36.625 282 12664.08 83.40 55128.12 88888.00 2009-10-09 00:43:36.750 282 12664.05 83.40 55128.15 88888.00 2009-10-09 00:43:36.875 282 12664.05 83.47 55128.18 88888.00 2009-10-09 00:43:37.000 282 12664.10 83.45 55128.18 88888.00 2009-10-09 00:43:37.125 282 12664.15 83.45 55128.15 88888.00 2009-10-09 00:43:37.250 282 12664.12 83.42 55128.12 88888.00 2009-10-09 00:43:37.375 282 12664.12 83.40 55128.12 88888.00 2009-10-09 00:43:37.500 282 12664.12 83.40 55128.12 88888.00 2009-10-09 00:43:37.625 282 12664.12 83.40 55128.12 88888.00 2009-10-09 00:43:37.750 282 12664.10 83.45 55128.15 88888.00 2009-10-09 00:43:37.875 282 12664.05 83.47 55128.15 88888.00 2009-10-09 00:43:38.000 282 12664.08 83.45 55128.10 88888.00 2009-10-09 00:43:38.125 282 12664.10 83.42 55128.12 88888.00 2009-10-09 00:43:38.250 282 12664.10 83.42 55128.12 88888.00 2009-10-09 00:43:38.375 282 12664.10 83.47 55128.12 88888.00 2009-10-09 00:43:38.500 282 12664.08 83.50 55128.12 88888.00 2009-10-09 00:43:38.625 282 12664.02 83.45 55128.12 88888.00 2009-10-09 00:43:38.750 282 12664.00 83.45 55128.12 88888.00 2009-10-09 00:43:38.875 282 12664.02 83.45 55128.12 88888.00 2009-10-09 00:43:39.000 282 12664.02 83.45 55128.12 88888.00 2009-10-09 00:43:39.125 282 12664.02 83.47 55128.15 88888.00 2009-10-09 00:43:39.250 282 12664.00 83.47 55128.15 88888.00 2009-10-09 00:43:39.375 282 12664.05 83.47 55128.12 88888.00 2009-10-09 00:43:39.500 282 12664.05 83.47 55128.10 88888.00 2009-10-09 00:43:39.625 282 12664.05 83.45 55128.10 88888.00 2009-10-09 00:43:39.750 282 12664.05 83.47 55128.10 88888.00 2009-10-09 00:43:39.875 282 12664.10 83.47 55128.12 88888.00 2009-10-09 00:43:40.000 282 12664.15 83.50 55128.12 88888.00 2009-10-09 00:43:40.125 282 12664.15 83.53 55128.12 88888.00 2009-10-09 00:43:40.250 282 12664.10 83.47 55128.12 88888.00 2009-10-09 00:43:40.375 282 12664.12 83.47 55128.10 88888.00 2009-10-09 00:43:40.500 282 12664.05 83.45 55128.12 88888.00 2009-10-09 00:43:40.625 282 12664.12 83.50 55128.15 88888.00 2009-10-09 00:43:40.750 282 12664.12 83.47 55128.12 88888.00 2009-10-09 00:43:40.875 282 12664.12 83.50 55128.10 88888.00 2009-10-09 00:43:41.000 282 12664.12 83.47 55128.10 88888.00 2009-10-09 00:43:41.125 282 12664.15 83.47 55128.12 88888.00 2009-10-09 00:43:41.250 282 12664.02 83.47 55128.12 88888.00 2009-10-09 00:43:41.375 282 12664.08 83.47 55128.10 88888.00 2009-10-09 00:43:41.500 282 12664.15 83.50 55128.15 88888.00 2009-10-09 00:43:41.625 282 12664.10 83.50 55128.12 88888.00 2009-10-09 00:43:41.750 282 12664.10 83.50 55128.12 88888.00 2009-10-09 00:43:41.875 282 12664.12 83.50 55128.15 88888.00 2009-10-09 00:43:42.000 282 12664.12 83.50 55128.12 88888.00 2009-10-09 00:43:42.125 282 12664.12 83.50 55128.12 88888.00 2009-10-09 00:43:42.250 282 12664.08 83.47 55128.15 88888.00 2009-10-09 00:43:42.375 282 12664.08 83.50 55128.15 88888.00 2009-10-09 00:43:42.500 282 12664.08 83.53 55128.15 88888.00 2009-10-09 00:43:42.625 282 12664.08 83.50 55128.15 88888.00 2009-10-09 00:43:42.750 282 12664.00 83.53 55128.15 88888.00 2009-10-09 00:43:42.875 282 12664.00 83.53 55128.18 88888.00 2009-10-09 00:43:43.000 282 12664.02 83.53 55128.15 88888.00 2009-10-09 00:43:43.125 282 12664.08 83.53 55128.18 88888.00 2009-10-09 00:43:43.250 282 12664.08 83.53 55128.20 88888.00 2009-10-09 00:43:43.375 282 12664.05 83.50 55128.18 88888.00 2009-10-09 00:43:43.500 282 12664.05 83.50 55128.15 88888.00 2009-10-09 00:43:43.625 282 12664.08 83.55 55128.20 88888.00 2009-10-09 00:43:43.750 282 12664.05 83.55 55128.20 88888.00 2009-10-09 00:43:43.875 282 12664.02 83.50 55128.15 88888.00 2009-10-09 00:43:44.000 282 12664.08 83.53 55128.15 88888.00 2009-10-09 00:43:44.125 282 12664.05 83.53 55128.18 88888.00 2009-10-09 00:43:44.250 282 12664.02 83.53 55128.15 88888.00 2009-10-09 00:43:44.375 282 12664.02 83.55 55128.10 88888.00 2009-10-09 00:43:44.500 282 12663.98 83.50 55128.12 88888.00 2009-10-09 00:43:44.625 282 12664.05 83.53 55128.15 88888.00 2009-10-09 00:43:44.750 282 12664.12 83.53 55128.18 88888.00 2009-10-09 00:43:44.875 282 12664.12 83.50 55128.15 88888.00 2009-10-09 00:43:45.000 282 12664.02 83.50 55128.10 88888.00 2009-10-09 00:43:45.125 282 12664.05 83.50 55128.15 88888.00 2009-10-09 00:43:45.250 282 12663.98 83.53 55128.15 88888.00 2009-10-09 00:43:45.375 282 12663.95 83.58 55128.15 88888.00 2009-10-09 00:43:45.500 282 12664.02 83.58 55128.15 88888.00 2009-10-09 00:43:45.625 282 12664.02 83.55 55128.12 88888.00 2009-10-09 00:43:45.750 282 12664.02 83.53 55128.12 88888.00 2009-10-09 00:43:45.875 282 12664.02 83.50 55128.12 88888.00 2009-10-09 00:43:46.000 282 12664.05 83.55 55128.12 88888.00 2009-10-09 00:43:46.125 282 12664.08 83.53 55128.15 88888.00 2009-10-09 00:43:46.250 282 12664.02 83.47 55128.15 88888.00 2009-10-09 00:43:46.375 282 12664.02 83.47 55128.15 88888.00 2009-10-09 00:43:46.500 282 12664.02 83.50 55128.15 88888.00 2009-10-09 00:43:46.625 282 12664.08 83.53 55128.15 88888.00 2009-10-09 00:43:46.750 282 12664.05 83.55 55128.12 88888.00 2009-10-09 00:43:46.875 282 12664.02 83.53 55128.15 88888.00 2009-10-09 00:43:47.000 282 12664.10 83.53 55128.12 88888.00 2009-10-09 00:43:47.125 282 12664.12 83.58 55128.18 88888.00 2009-10-09 00:43:47.250 282 12664.05 83.58 55128.20 88888.00 2009-10-09 00:43:47.375 282 12664.02 83.58 55128.20 88888.00 2009-10-09 00:43:47.500 282 12664.02 83.53 55128.18 88888.00 2009-10-09 00:43:47.625 282 12663.98 83.53 55128.18 88888.00 2009-10-09 00:43:47.750 282 12664.00 83.55 55128.18 88888.00 2009-10-09 00:43:47.875 282 12664.12 83.58 55128.18 88888.00 2009-10-09 00:43:48.000 282 12664.23 83.55 55128.15 88888.00 2009-10-09 00:43:48.125 282 12664.23 83.53 55128.15 88888.00 2009-10-09 00:43:48.250 282 12664.20 83.55 55128.18 88888.00 2009-10-09 00:43:48.375 282 12664.17 83.53 55128.15 88888.00 2009-10-09 00:43:48.500 282 12664.12 83.50 55128.15 88888.00 2009-10-09 00:43:48.625 282 12664.12 83.50 55128.18 88888.00 2009-10-09 00:43:48.750 282 12664.15 83.55 55128.20 88888.00 2009-10-09 00:43:48.875 282 12664.20 83.58 55128.20 88888.00 2009-10-09 00:43:49.000 282 12664.20 83.55 55128.18 88888.00 2009-10-09 00:43:49.125 282 12664.20 83.55 55128.18 88888.00 2009-10-09 00:43:49.250 282 12664.20 83.58 55128.20 88888.00 2009-10-09 00:43:49.375 282 12664.20 83.58 55128.18 88888.00 2009-10-09 00:43:49.500 282 12664.17 83.58 55128.18 88888.00 2009-10-09 00:43:49.625 282 12664.20 83.58 55128.18 88888.00 2009-10-09 00:43:49.750 282 12664.17 83.60 55128.18 88888.00 2009-10-09 00:43:49.875 282 12664.20 83.58 55128.18 88888.00 2009-10-09 00:43:50.000 282 12664.20 83.55 55128.12 88888.00 2009-10-09 00:43:50.125 282 12664.17 83.55 55128.12 88888.00 2009-10-09 00:43:50.250 282 12664.17 83.55 55128.15 88888.00 2009-10-09 00:43:50.375 282 12664.20 83.58 55128.15 88888.00 2009-10-09 00:43:50.500 282 12664.20 83.58 55128.15 88888.00 2009-10-09 00:43:50.625 282 12664.12 83.62 55128.18 88888.00 2009-10-09 00:43:50.750 282 12664.10 83.60 55128.20 88888.00 2009-10-09 00:43:50.875 282 12664.15 83.65 55128.20 88888.00 2009-10-09 00:43:51.000 282 12664.15 83.62 55128.18 88888.00 2009-10-09 00:43:51.125 282 12664.12 83.62 55128.18 88888.00 2009-10-09 00:43:51.250 282 12664.12 83.60 55128.15 88888.00 2009-10-09 00:43:51.375 282 12664.15 83.58 55128.12 88888.00 2009-10-09 00:43:51.500 282 12664.10 83.58 55128.12 88888.00 2009-10-09 00:43:51.625 282 12664.08 83.58 55128.12 88888.00 2009-10-09 00:43:51.750 282 12664.10 83.58 55128.15 88888.00 2009-10-09 00:43:51.875 282 12664.10 83.60 55128.18 88888.00 2009-10-09 00:43:52.000 282 12664.08 83.60 55128.15 88888.00 2009-10-09 00:43:52.125 282 12664.08 83.62 55128.18 88888.00 2009-10-09 00:43:52.250 282 12664.05 83.60 55128.15 88888.00 2009-10-09 00:43:52.375 282 12664.08 83.60 55128.15 88888.00 2009-10-09 00:43:52.500 282 12664.10 83.60 55128.15 88888.00 2009-10-09 00:43:52.625 282 12664.10 83.58 55128.18 88888.00 2009-10-09 00:43:52.750 282 12664.10 83.60 55128.20 88888.00 2009-10-09 00:43:52.875 282 12664.10 83.62 55128.22 88888.00 2009-10-09 00:43:53.000 282 12664.12 83.62 55128.20 88888.00 2009-10-09 00:43:53.125 282 12664.10 83.60 55128.20 88888.00 2009-10-09 00:43:53.250 282 12664.08 83.62 55128.20 88888.00 2009-10-09 00:43:53.375 282 12664.08 83.65 55128.20 88888.00 2009-10-09 00:43:53.500 282 12664.08 83.62 55128.20 88888.00 2009-10-09 00:43:53.625 282 12664.08 83.62 55128.18 88888.00 2009-10-09 00:43:53.750 282 12664.10 83.62 55128.20 88888.00 2009-10-09 00:43:53.875 282 12664.12 83.60 55128.18 88888.00 2009-10-09 00:43:54.000 282 12664.12 83.55 55128.15 88888.00 2009-10-09 00:43:54.125 282 12664.12 83.55 55128.15 88888.00 2009-10-09 00:43:54.250 282 12664.10 83.58 55128.15 88888.00 2009-10-09 00:43:54.375 282 12664.12 83.58 55128.15 88888.00 2009-10-09 00:43:54.500 282 12664.15 83.58 55128.12 88888.00 2009-10-09 00:43:54.625 282 12664.15 83.60 55128.18 88888.00 2009-10-09 00:43:54.750 282 12664.23 83.65 55128.20 88888.00 2009-10-09 00:43:54.875 282 12664.23 83.65 55128.20 88888.00 2009-10-09 00:43:55.000 282 12664.23 83.62 55128.20 88888.00 2009-10-09 00:43:55.125 282 12664.23 83.62 55128.18 88888.00 2009-10-09 00:43:55.250 282 12664.12 83.60 55128.15 88888.00 2009-10-09 00:43:55.375 282 12664.17 83.62 55128.15 88888.00 2009-10-09 00:43:55.500 282 12664.23 83.60 55128.15 88888.00 2009-10-09 00:43:55.625 282 12664.23 83.60 55128.15 88888.00 2009-10-09 00:43:55.750 282 12664.23 83.60 55128.15 88888.00 2009-10-09 00:43:55.875 282 12664.15 83.58 55128.15 88888.00 2009-10-09 00:43:56.000 282 12664.12 83.55 55128.12 88888.00 2009-10-09 00:43:56.125 282 12664.12 83.58 55128.12 88888.00 2009-10-09 00:43:56.250 282 12664.12 83.60 55128.12 88888.00 2009-10-09 00:43:56.375 282 12664.12 83.62 55128.12 88888.00 2009-10-09 00:43:56.500 282 12664.15 83.62 55128.15 88888.00 2009-10-09 00:43:56.625 282 12664.15 83.62 55128.15 88888.00 2009-10-09 00:43:56.750 282 12664.12 83.62 55128.15 88888.00 2009-10-09 00:43:56.875 282 12664.10 83.62 55128.12 88888.00 2009-10-09 00:43:57.000 282 12664.10 83.62 55128.15 88888.00 2009-10-09 00:43:57.125 282 12664.15 83.65 55128.15 88888.00 2009-10-09 00:43:57.250 282 12664.05 83.65 55128.15 88888.00 2009-10-09 00:43:57.375 282 12664.08 83.62 55128.12 88888.00 2009-10-09 00:43:57.500 282 12664.10 83.62 55128.15 88888.00 2009-10-09 00:43:57.625 282 12664.10 83.62 55128.12 88888.00 2009-10-09 00:43:57.750 282 12664.08 83.62 55128.10 88888.00 2009-10-09 00:43:57.875 282 12664.10 83.62 55128.12 88888.00 2009-10-09 00:43:58.000 282 12664.10 83.60 55128.10 88888.00 2009-10-09 00:43:58.125 282 12664.12 83.62 55128.10 88888.00 2009-10-09 00:43:58.250 282 12664.12 83.60 55128.10 88888.00 2009-10-09 00:43:58.375 282 12664.10 83.62 55128.10 88888.00 2009-10-09 00:43:58.500 282 12664.12 83.60 55128.10 88888.00 2009-10-09 00:43:58.625 282 12664.15 83.58 55128.10 88888.00 2009-10-09 00:43:58.750 282 12664.17 83.58 55128.10 88888.00 2009-10-09 00:43:58.875 282 12664.20 83.60 55128.10 88888.00 2009-10-09 00:43:59.000 282 12664.17 83.60 55128.10 88888.00 2009-10-09 00:43:59.125 282 12664.15 83.62 55128.12 88888.00 2009-10-09 00:43:59.250 282 12664.12 83.62 55128.15 88888.00 2009-10-09 00:43:59.375 282 12664.12 83.65 55128.12 88888.00 2009-10-09 00:43:59.500 282 12664.10 83.62 55128.10 88888.00 2009-10-09 00:43:59.625 282 12664.17 83.60 55128.10 88888.00 2009-10-09 00:43:59.750 282 12664.15 83.62 55128.15 88888.00 2009-10-09 00:43:59.875 282 12664.10 83.60 55128.15 88888.00 2009-10-09 00:44:00.000 282 12664.02 83.60 55128.10 88888.00 2009-10-09 00:44:00.125 282 12664.00 83.62 55128.18 88888.00 2009-10-09 00:44:00.250 282 12664.05 83.60 55128.18 88888.00 2009-10-09 00:44:00.375 282 12664.12 83.60 55128.15 88888.00 2009-10-09 00:44:00.500 282 12664.15 83.62 55128.12 88888.00 2009-10-09 00:44:00.625 282 12664.15 83.60 55128.10 88888.00 2009-10-09 00:44:00.750 282 12664.17 83.62 55128.10 88888.00 2009-10-09 00:44:00.875 282 12664.17 83.62 55128.12 88888.00 2009-10-09 00:44:01.000 282 12664.15 83.62 55128.10 88888.00 2009-10-09 00:44:01.125 282 12664.08 83.62 55128.12 88888.00 2009-10-09 00:44:01.250 282 12664.00 83.60 55128.10 88888.00 2009-10-09 00:44:01.375 282 12664.02 83.60 55128.10 88888.00 2009-10-09 00:44:01.500 282 12664.05 83.60 55128.12 88888.00 2009-10-09 00:44:01.625 282 12664.05 83.60 55128.10 88888.00 2009-10-09 00:44:01.750 282 12664.02 83.60 55128.10 88888.00 2009-10-09 00:44:01.875 282 12664.02 83.60 55128.07 88888.00 2009-10-09 00:44:02.000 282 12664.05 83.60 55128.05 88888.00 2009-10-09 00:44:02.125 282 12664.08 83.62 55128.07 88888.00 2009-10-09 00:44:02.250 282 12664.02 83.62 55128.10 88888.00 2009-10-09 00:44:02.375 282 12664.05 83.60 55128.10 88888.00 2009-10-09 00:44:02.500 282 12664.12 83.62 55128.12 88888.00 2009-10-09 00:44:02.625 282 12664.08 83.65 55128.07 88888.00 2009-10-09 00:44:02.750 282 12664.02 83.65 55128.07 88888.00 2009-10-09 00:44:02.875 282 12664.00 83.65 55128.07 88888.00 2009-10-09 00:44:03.000 282 12664.05 83.62 55128.10 88888.00 2009-10-09 00:44:03.125 282 12664.05 83.65 55128.12 88888.00 2009-10-09 00:44:03.250 282 12664.05 83.62 55128.12 88888.00 2009-10-09 00:44:03.375 282 12664.15 83.62 55128.12 88888.00 2009-10-09 00:44:03.500 282 12664.12 83.62 55128.10 88888.00 2009-10-09 00:44:03.625 282 12664.02 83.62 55128.12 88888.00 2009-10-09 00:44:03.750 282 12663.98 83.62 55128.10 88888.00 2009-10-09 00:44:03.875 282 12664.05 83.60 55128.07 88888.00 2009-10-09 00:44:04.000 282 12664.12 83.60 55128.10 88888.00 2009-10-09 00:44:04.125 282 12664.12 83.62 55128.12 88888.00 2009-10-09 00:44:04.250 282 12664.15 83.62 55128.12 88888.00 2009-10-09 00:44:04.375 282 12664.27 83.65 55128.12 88888.00 2009-10-09 00:44:04.500 282 12664.27 83.62 55128.10 88888.00 2009-10-09 00:44:04.625 282 12664.17 83.62 55128.07 88888.00 2009-10-09 00:44:04.750 282 12664.10 83.62 55128.07 88888.00 2009-10-09 00:44:04.875 282 12664.10 83.65 55128.10 88888.00 2009-10-09 00:44:05.000 282 12664.12 83.62 55128.07 88888.00 2009-10-09 00:44:05.125 282 12664.10 83.60 55128.07 88888.00 2009-10-09 00:44:05.250 282 12664.02 83.60 55128.07 88888.00 2009-10-09 00:44:05.375 282 12664.05 83.62 55128.05 88888.00 2009-10-09 00:44:05.500 282 12664.10 83.60 55128.07 88888.00 2009-10-09 00:44:05.625 282 12664.12 83.60 55128.07 88888.00 2009-10-09 00:44:05.750 282 12664.10 83.60 55128.10 88888.00 2009-10-09 00:44:05.875 282 12664.10 83.62 55128.10 88888.00 2009-10-09 00:44:06.000 282 12664.10 83.65 55128.07 88888.00 2009-10-09 00:44:06.125 282 12664.12 83.62 55128.10 88888.00 2009-10-09 00:44:06.250 282 12664.17 83.60 55128.07 88888.00 2009-10-09 00:44:06.375 282 12664.20 83.60 55128.07 88888.00 2009-10-09 00:44:06.500 282 12664.12 83.60 55128.10 88888.00 2009-10-09 00:44:06.625 282 12664.08 83.62 55128.12 88888.00 2009-10-09 00:44:06.750 282 12664.08 83.62 55128.15 88888.00 2009-10-09 00:44:06.875 282 12664.05 83.60 55128.12 88888.00 2009-10-09 00:44:07.000 282 12664.10 83.58 55128.07 88888.00 2009-10-09 00:44:07.125 282 12664.10 83.60 55128.07 88888.00 2009-10-09 00:44:07.250 282 12664.08 83.62 55128.10 88888.00 2009-10-09 00:44:07.375 282 12664.15 83.65 55128.10 88888.00 2009-10-09 00:44:07.500 282 12664.15 83.65 55128.10 88888.00 2009-10-09 00:44:07.625 282 12664.15 83.60 55128.10 88888.00 2009-10-09 00:44:07.750 282 12664.10 83.60 55128.10 88888.00 2009-10-09 00:44:07.875 282 12664.10 83.60 55128.10 88888.00 2009-10-09 00:44:08.000 282 12664.20 83.60 55128.07 88888.00 2009-10-09 00:44:08.125 282 12664.17 83.62 55128.10 88888.00 2009-10-09 00:44:08.250 282 12664.10 83.62 55128.12 88888.00 2009-10-09 00:44:08.375 282 12664.05 83.62 55128.10 88888.00 2009-10-09 00:44:08.500 282 12664.02 83.60 55128.07 88888.00 2009-10-09 00:44:08.625 282 12664.02 83.65 55128.10 88888.00 2009-10-09 00:44:08.750 282 12664.08 83.67 55128.12 88888.00 2009-10-09 00:44:08.875 282 12664.10 83.67 55128.12 88888.00 2009-10-09 00:44:09.000 282 12664.10 83.62 55128.07 88888.00 2009-10-09 00:44:09.125 282 12664.10 83.60 55128.07 88888.00 2009-10-09 00:44:09.250 282 12664.12 83.62 55128.07 88888.00 2009-10-09 00:44:09.375 282 12664.17 83.67 55128.07 88888.00 2009-10-09 00:44:09.500 282 12664.15 83.67 55128.10 88888.00 2009-10-09 00:44:09.625 282 12664.10 83.65 55128.10 88888.00 2009-10-09 00:44:09.750 282 12664.15 83.62 55128.10 88888.00 2009-10-09 00:44:09.875 282 12664.10 83.62 55128.10 88888.00 2009-10-09 00:44:10.000 282 12664.10 83.65 55128.07 88888.00 2009-10-09 00:44:10.125 282 12664.12 83.67 55128.12 88888.00 2009-10-09 00:44:10.250 282 12664.15 83.67 55128.12 88888.00 2009-10-09 00:44:10.375 282 12664.15 83.65 55128.10 88888.00 2009-10-09 00:44:10.500 282 12664.08 83.62 55128.10 88888.00 2009-10-09 00:44:10.625 282 12664.08 83.60 55128.10 88888.00 2009-10-09 00:44:10.750 282 12664.05 83.62 55128.07 88888.00 2009-10-09 00:44:10.875 282 12664.05 83.62 55128.07 88888.00 2009-10-09 00:44:11.000 282 12664.02 83.65 55128.07 88888.00 2009-10-09 00:44:11.125 282 12663.95 83.65 55128.10 88888.00 2009-10-09 00:44:11.250 282 12664.00 83.67 55128.12 88888.00 2009-10-09 00:44:11.375 282 12664.05 83.65 55128.10 88888.00 2009-10-09 00:44:11.500 282 12664.02 83.60 55128.10 88888.00 2009-10-09 00:44:11.625 282 12664.08 83.65 55128.12 88888.00 2009-10-09 00:44:11.750 282 12664.17 83.67 55128.12 88888.00 2009-10-09 00:44:11.875 282 12664.15 83.65 55128.10 88888.00 2009-10-09 00:44:12.000 282 12664.05 83.62 55128.07 88888.00 2009-10-09 00:44:12.125 282 12664.05 83.67 55128.10 88888.00 2009-10-09 00:44:12.250 282 12664.08 83.65 55128.10 88888.00 2009-10-09 00:44:12.375 282 12664.10 83.70 55128.10 88888.00 2009-10-09 00:44:12.500 282 12664.05 83.70 55128.12 88888.00 2009-10-09 00:44:12.625 282 12664.02 83.67 55128.15 88888.00 2009-10-09 00:44:12.750 282 12664.08 83.65 55128.15 88888.00 2009-10-09 00:44:12.875 282 12664.02 83.65 55128.12 88888.00 2009-10-09 00:44:13.000 282 12664.00 83.65 55128.12 88888.00 2009-10-09 00:44:13.125 282 12664.02 83.67 55128.10 88888.00 2009-10-09 00:44:13.250 282 12664.05 83.65 55128.10 88888.00 2009-10-09 00:44:13.375 282 12664.08 83.62 55128.10 88888.00 2009-10-09 00:44:13.500 282 12664.12 83.67 55128.10 88888.00 2009-10-09 00:44:13.625 282 12664.12 83.70 55128.12 88888.00 2009-10-09 00:44:13.750 282 12664.10 83.70 55128.12 88888.00 2009-10-09 00:44:13.875 282 12664.08 83.65 55128.10 88888.00 2009-10-09 00:44:14.000 282 12664.12 83.65 55128.07 88888.00 2009-10-09 00:44:14.125 282 12664.17 83.67 55128.10 88888.00 2009-10-09 00:44:14.250 282 12664.15 83.67 55128.10 88888.00 2009-10-09 00:44:14.375 282 12664.17 83.67 55128.07 88888.00 2009-10-09 00:44:14.500 282 12664.12 83.67 55128.10 88888.00 2009-10-09 00:44:14.625 282 12664.10 83.67 55128.10 88888.00 2009-10-09 00:44:14.750 282 12664.10 83.67 55128.10 88888.00 2009-10-09 00:44:14.875 282 12664.12 83.67 55128.10 88888.00 2009-10-09 00:44:15.000 282 12664.12 83.67 55128.07 88888.00 2009-10-09 00:44:15.125 282 12664.08 83.67 55128.10 88888.00 2009-10-09 00:44:15.250 282 12664.02 83.65 55128.07 88888.00 2009-10-09 00:44:15.375 282 12664.05 83.65 55128.10 88888.00 2009-10-09 00:44:15.500 282 12664.10 83.67 55128.10 88888.00 2009-10-09 00:44:15.625 282 12664.15 83.65 55128.07 88888.00 2009-10-09 00:44:15.750 282 12664.17 83.65 55128.07 88888.00 2009-10-09 00:44:15.875 282 12664.17 83.60 55128.07 88888.00 2009-10-09 00:44:16.000 282 12664.12 83.62 55128.07 88888.00 2009-10-09 00:44:16.125 282 12664.12 83.67 55128.12 88888.00 2009-10-09 00:44:16.250 282 12664.10 83.67 55128.15 88888.00 2009-10-09 00:44:16.375 282 12664.10 83.67 55128.15 88888.00 2009-10-09 00:44:16.500 282 12664.10 83.65 55128.12 88888.00 2009-10-09 00:44:16.625 282 12664.12 83.67 55128.10 88888.00 2009-10-09 00:44:16.750 282 12664.12 83.70 55128.10 88888.00 2009-10-09 00:44:16.875 282 12664.02 83.65 55128.07 88888.00 2009-10-09 00:44:17.000 282 12664.05 83.67 55128.10 88888.00 2009-10-09 00:44:17.125 282 12664.08 83.70 55128.10 88888.00 2009-10-09 00:44:17.250 282 12664.05 83.67 55128.10 88888.00 2009-10-09 00:44:17.375 282 12664.10 83.70 55128.10 88888.00 2009-10-09 00:44:17.500 282 12664.12 83.65 55128.10 88888.00 2009-10-09 00:44:17.625 282 12664.15 83.67 55128.07 88888.00 2009-10-09 00:44:17.750 282 12664.10 83.67 55128.10 88888.00 2009-10-09 00:44:17.875 282 12664.10 83.70 55128.10 88888.00 2009-10-09 00:44:18.000 282 12664.10 83.67 55128.10 88888.00 2009-10-09 00:44:18.125 282 12664.10 83.72 55128.12 88888.00 2009-10-09 00:44:18.250 282 12664.05 83.67 55128.10 88888.00 2009-10-09 00:44:18.375 282 12664.12 83.67 55128.07 88888.00 2009-10-09 00:44:18.500 282 12664.10 83.67 55128.07 88888.00 2009-10-09 00:44:18.625 282 12664.12 83.65 55128.10 88888.00 2009-10-09 00:44:18.750 282 12664.08 83.70 55128.10 88888.00 2009-10-09 00:44:18.875 282 12664.05 83.67 55128.10 88888.00 2009-10-09 00:44:19.000 282 12664.08 83.70 55128.10 88888.00 2009-10-09 00:44:19.125 282 12664.12 83.72 55128.10 88888.00 2009-10-09 00:44:19.250 282 12664.12 83.72 55128.10 88888.00 2009-10-09 00:44:19.375 282 12664.12 83.75 55128.12 88888.00 2009-10-09 00:44:19.500 282 12664.12 83.72 55128.12 88888.00 2009-10-09 00:44:19.625 282 12664.12 83.67 55128.10 88888.00 2009-10-09 00:44:19.750 282 12664.15 83.67 55128.07 88888.00 2009-10-09 00:44:19.875 282 12664.10 83.67 55128.07 88888.00 2009-10-09 00:44:20.000 282 12664.05 83.67 55128.07 88888.00 2009-10-09 00:44:20.125 282 12664.12 83.70 55128.07 88888.00 2009-10-09 00:44:20.250 282 12664.15 83.67 55128.07 88888.00 2009-10-09 00:44:20.375 282 12664.12 83.70 55128.10 88888.00 2009-10-09 00:44:20.500 282 12664.12 83.72 55128.10 88888.00 2009-10-09 00:44:20.625 282 12664.12 83.72 55128.10 88888.00 2009-10-09 00:44:20.750 282 12664.08 83.70 55128.07 88888.00 2009-10-09 00:44:20.875 282 12664.02 83.67 55128.05 88888.00 2009-10-09 00:44:21.000 282 12664.02 83.65 55128.07 88888.00 2009-10-09 00:44:21.125 282 12664.10 83.65 55128.07 88888.00 2009-10-09 00:44:21.250 282 12664.08 83.67 55128.07 88888.00 2009-10-09 00:44:21.375 282 12664.05 83.70 55128.07 88888.00 2009-10-09 00:44:21.500 282 12664.10 83.67 55128.07 88888.00 2009-10-09 00:44:21.625 282 12664.17 83.67 55128.10 88888.00 2009-10-09 00:44:21.750 282 12664.17 83.67 55128.10 88888.00 2009-10-09 00:44:21.875 282 12664.15 83.67 55128.07 88888.00 2009-10-09 00:44:22.000 282 12664.17 83.67 55128.07 88888.00 2009-10-09 00:44:22.125 282 12664.20 83.70 55128.07 88888.00 2009-10-09 00:44:22.250 282 12664.12 83.67 55128.10 88888.00 2009-10-09 00:44:22.375 282 12664.12 83.67 55128.10 88888.00 2009-10-09 00:44:22.500 282 12664.10 83.67 55128.07 88888.00 2009-10-09 00:44:22.625 282 12664.12 83.72 55128.07 88888.00 2009-10-09 00:44:22.750 282 12664.15 83.72 55128.10 88888.00 2009-10-09 00:44:22.875 282 12664.17 83.65 55128.05 88888.00 2009-10-09 00:44:23.000 282 12664.23 83.67 55128.05 88888.00 2009-10-09 00:44:23.125 282 12664.25 83.70 55128.07 88888.00 2009-10-09 00:44:23.250 282 12664.17 83.72 55128.10 88888.00 2009-10-09 00:44:23.375 282 12664.15 83.75 55128.10 88888.00 2009-10-09 00:44:23.500 282 12664.15 83.72 55128.12 88888.00 2009-10-09 00:44:23.625 282 12664.15 83.67 55128.10 88888.00 2009-10-09 00:44:23.750 282 12664.10 83.67 55128.10 88888.00 2009-10-09 00:44:23.875 282 12664.15 83.67 55128.10 88888.00 2009-10-09 00:44:24.000 282 12664.25 83.70 55128.10 88888.00 2009-10-09 00:44:24.125 282 12664.25 83.72 55128.10 88888.00 2009-10-09 00:44:24.250 282 12664.20 83.67 55128.10 88888.00 2009-10-09 00:44:24.375 282 12664.25 83.70 55128.07 88888.00 2009-10-09 00:44:24.500 282 12664.27 83.70 55128.05 88888.00 2009-10-09 00:44:24.625 282 12664.30 83.72 55128.05 88888.00 2009-10-09 00:44:24.750 282 12664.17 83.70 55128.05 88888.00 2009-10-09 00:44:24.875 282 12664.17 83.67 55128.07 88888.00 2009-10-09 00:44:25.000 282 12664.23 83.67 55128.07 88888.00 2009-10-09 00:44:25.125 282 12664.23 83.72 55128.12 88888.00 2009-10-09 00:44:25.250 282 12664.25 83.70 55128.12 88888.00 2009-10-09 00:44:25.375 282 12664.25 83.67 55128.07 88888.00 2009-10-09 00:44:25.500 282 12664.25 83.70 55128.07 88888.00 2009-10-09 00:44:25.625 282 12664.27 83.72 55128.10 88888.00 2009-10-09 00:44:25.750 282 12664.27 83.70 55128.10 88888.00 2009-10-09 00:44:25.875 282 12664.17 83.75 55128.07 88888.00 2009-10-09 00:44:26.000 282 12664.12 83.72 55128.05 88888.00 2009-10-09 00:44:26.125 282 12664.20 83.72 55128.07 88888.00 2009-10-09 00:44:26.250 282 12664.25 83.70 55128.10 88888.00 2009-10-09 00:44:26.375 282 12664.20 83.75 55128.10 88888.00 2009-10-09 00:44:26.500 282 12664.15 83.75 55128.10 88888.00 2009-10-09 00:44:26.625 282 12664.12 83.72 55128.07 88888.00 2009-10-09 00:44:26.750 282 12664.12 83.72 55128.07 88888.00 2009-10-09 00:44:26.875 282 12664.23 83.75 55128.10 88888.00 2009-10-09 00:44:27.000 282 12664.27 83.75 55128.10 88888.00 2009-10-09 00:44:27.125 282 12664.23 83.75 55128.10 88888.00 2009-10-09 00:44:27.250 282 12664.20 83.78 55128.12 88888.00 2009-10-09 00:44:27.375 282 12664.17 83.78 55128.10 88888.00 2009-10-09 00:44:27.500 282 12664.17 83.72 55128.07 88888.00 2009-10-09 00:44:27.625 282 12664.23 83.75 55128.10 88888.00 2009-10-09 00:44:27.750 282 12664.20 83.75 55128.10 88888.00 2009-10-09 00:44:27.875 282 12664.17 83.72 55128.10 88888.00 2009-10-09 00:44:28.000 282 12664.17 83.72 55128.10 88888.00 2009-10-09 00:44:28.125 282 12664.20 83.78 55128.10 88888.00 2009-10-09 00:44:28.250 282 12664.20 83.75 55128.10 88888.00 2009-10-09 00:44:28.375 282 12664.23 83.78 55128.12 88888.00 2009-10-09 00:44:28.500 282 12664.20 83.72 55128.10 88888.00 2009-10-09 00:44:28.625 282 12664.17 83.72 55128.12 88888.00 2009-10-09 00:44:28.750 282 12664.25 83.78 55128.12 88888.00 2009-10-09 00:44:28.875 282 12664.23 83.80 55128.12 88888.00 2009-10-09 00:44:29.000 282 12664.20 83.80 55128.10 88888.00 2009-10-09 00:44:29.125 282 12664.23 83.80 55128.12 88888.00 2009-10-09 00:44:29.250 282 12664.17 83.75 55128.12 88888.00 2009-10-09 00:44:29.375 282 12664.20 83.75 55128.10 88888.00 2009-10-09 00:44:29.500 282 12664.17 83.72 55128.10 88888.00 2009-10-09 00:44:29.625 282 12664.20 83.72 55128.12 88888.00 2009-10-09 00:44:29.750 282 12664.23 83.75 55128.07 88888.00 2009-10-09 00:44:29.875 282 12664.25 83.75 55128.10 88888.00 2009-10-09 00:44:30.000 282 12664.27 83.83 55128.12 88888.00 2009-10-09 00:44:30.125 282 12664.30 83.80 55128.15 88888.00 2009-10-09 00:44:30.250 282 12664.33 83.78 55128.12 88888.00 2009-10-09 00:44:30.375 282 12664.35 83.78 55128.10 88888.00 2009-10-09 00:44:30.500 282 12664.30 83.80 55128.10 88888.00 2009-10-09 00:44:30.625 282 12664.30 83.85 55128.15 88888.00 2009-10-09 00:44:30.750 282 12664.30 83.83 55128.12 88888.00 2009-10-09 00:44:30.875 282 12664.25 83.78 55128.10 88888.00 2009-10-09 00:44:31.000 282 12664.25 83.80 55128.10 88888.00 2009-10-09 00:44:31.125 282 12664.27 83.85 55128.12 88888.00 2009-10-09 00:44:31.250 282 12664.27 83.80 55128.12 88888.00 2009-10-09 00:44:31.375 282 12664.27 83.83 55128.10 88888.00 2009-10-09 00:44:31.500 282 12664.27 83.80 55128.10 88888.00 2009-10-09 00:44:31.625 282 12664.30 83.78 55128.07 88888.00 2009-10-09 00:44:31.750 282 12664.25 83.78 55128.07 88888.00 2009-10-09 00:44:31.875 282 12664.23 83.80 55128.07 88888.00 2009-10-09 00:44:32.000 282 12664.23 83.75 55128.10 88888.00 2009-10-09 00:44:32.125 282 12664.30 83.78 55128.07 88888.00 2009-10-09 00:44:32.250 282 12664.30 83.78 55128.10 88888.00 2009-10-09 00:44:32.375 282 12664.38 83.80 55128.10 88888.00 2009-10-09 00:44:32.500 282 12664.30 83.80 55128.10 88888.00 2009-10-09 00:44:32.625 282 12664.25 83.80 55128.10 88888.00 2009-10-09 00:44:32.750 282 12664.20 83.83 55128.10 88888.00 2009-10-09 00:44:32.875 282 12664.20 83.83 55128.10 88888.00 2009-10-09 00:44:33.000 282 12664.20 83.80 55128.10 88888.00 2009-10-09 00:44:33.125 282 12664.23 83.80 55128.12 88888.00 2009-10-09 00:44:33.250 282 12664.25 83.83 55128.12 88888.00 2009-10-09 00:44:33.375 282 12664.20 83.83 55128.12 88888.00 2009-10-09 00:44:33.500 282 12664.15 83.83 55128.10 88888.00 2009-10-09 00:44:33.625 282 12664.17 83.78 55128.10 88888.00 2009-10-09 00:44:33.750 282 12664.20 83.78 55128.10 88888.00 2009-10-09 00:44:33.875 282 12664.25 83.78 55128.10 88888.00 2009-10-09 00:44:34.000 282 12664.33 83.75 55128.07 88888.00 2009-10-09 00:44:34.125 282 12664.27 83.75 55128.07 88888.00 2009-10-09 00:44:34.250 282 12664.20 83.80 55128.12 88888.00 2009-10-09 00:44:34.375 282 12664.25 83.85 55128.12 88888.00 2009-10-09 00:44:34.500 282 12664.27 83.90 55128.12 88888.00 2009-10-09 00:44:34.625 282 12664.30 83.88 55128.10 88888.00 2009-10-09 00:44:34.750 282 12664.23 83.85 55128.07 88888.00 2009-10-09 00:44:34.875 282 12664.20 83.85 55128.07 88888.00 2009-10-09 00:44:35.000 282 12664.20 83.80 55128.07 88888.00 2009-10-09 00:44:35.125 282 12664.20 83.85 55128.10 88888.00 2009-10-09 00:44:35.250 282 12664.20 83.85 55128.10 88888.00 2009-10-09 00:44:35.375 282 12664.23 83.85 55128.10 88888.00 2009-10-09 00:44:35.500 282 12664.20 83.85 55128.07 88888.00 2009-10-09 00:44:35.625 282 12664.23 83.88 55128.10 88888.00 2009-10-09 00:44:35.750 282 12664.33 83.85 55128.07 88888.00 2009-10-09 00:44:35.875 282 12664.33 83.80 55128.05 88888.00 2009-10-09 00:44:36.000 282 12664.30 83.80 55128.05 88888.00 2009-10-09 00:44:36.125 282 12664.25 83.80 55128.03 88888.00 2009-10-09 00:44:36.250 282 12664.23 83.83 55128.07 88888.00 2009-10-09 00:44:36.375 282 12664.25 83.85 55128.10 88888.00 2009-10-09 00:44:36.500 282 12664.23 83.85 55128.07 88888.00 2009-10-09 00:44:36.625 282 12664.17 83.83 55128.07 88888.00 2009-10-09 00:44:36.750 282 12664.23 83.85 55128.10 88888.00 2009-10-09 00:44:36.875 282 12664.23 83.85 55128.07 88888.00 2009-10-09 00:44:37.000 282 12664.20 83.85 55128.05 88888.00 2009-10-09 00:44:37.125 282 12664.23 83.83 55128.05 88888.00 2009-10-09 00:44:37.250 282 12664.23 83.85 55128.07 88888.00 2009-10-09 00:44:37.375 282 12664.25 83.85 55128.07 88888.00 2009-10-09 00:44:37.500 282 12664.23 83.83 55128.07 88888.00 2009-10-09 00:44:37.625 282 12664.23 83.83 55128.07 88888.00 2009-10-09 00:44:37.750 282 12664.20 83.85 55128.07 88888.00 2009-10-09 00:44:37.875 282 12664.27 83.88 55128.05 88888.00 2009-10-09 00:44:38.000 282 12664.27 83.85 55128.05 88888.00 2009-10-09 00:44:38.125 282 12664.23 83.80 55128.03 88888.00 2009-10-09 00:44:38.250 282 12664.20 83.83 55128.07 88888.00 2009-10-09 00:44:38.375 282 12664.20 83.85 55128.07 88888.00 2009-10-09 00:44:38.500 282 12664.23 83.85 55128.07 88888.00 2009-10-09 00:44:38.625 282 12664.30 83.85 55128.05 88888.00 2009-10-09 00:44:38.750 282 12664.33 83.83 55128.05 88888.00 2009-10-09 00:44:38.875 282 12664.25 83.88 55128.03 88888.00 2009-10-09 00:44:39.000 282 12664.17 83.88 55128.05 88888.00 2009-10-09 00:44:39.125 282 12664.15 83.88 55128.07 88888.00 2009-10-09 00:44:39.250 282 12664.23 83.88 55128.07 88888.00 2009-10-09 00:44:39.375 282 12664.23 83.88 55128.07 88888.00 2009-10-09 00:44:39.500 282 12664.20 83.88 55128.07 88888.00 2009-10-09 00:44:39.625 282 12664.15 83.90 55128.07 88888.00 2009-10-09 00:44:39.750 282 12664.12 83.88 55128.05 88888.00 2009-10-09 00:44:39.875 282 12664.10 83.88 55128.07 88888.00 2009-10-09 00:44:40.000 282 12664.02 83.88 55128.03 88888.00 2009-10-09 00:44:40.125 282 12664.10 83.88 55128.03 88888.00 2009-10-09 00:44:40.250 282 12664.17 83.85 55128.07 88888.00 2009-10-09 00:44:40.375 282 12664.20 83.88 55128.05 88888.00 2009-10-09 00:44:40.500 282 12664.12 83.88 55128.05 88888.00 2009-10-09 00:44:40.625 282 12664.15 83.88 55128.07 88888.00 2009-10-09 00:44:40.750 282 12664.23 83.88 55128.07 88888.00 2009-10-09 00:44:40.875 282 12664.20 83.85 55128.07 88888.00 2009-10-09 00:44:41.000 282 12664.15 83.83 55128.03 88888.00 2009-10-09 00:44:41.125 282 12664.23 83.85 55128.05 88888.00 2009-10-09 00:44:41.250 282 12664.25 83.88 55128.05 88888.00 2009-10-09 00:44:41.375 282 12664.27 83.88 55128.05 88888.00 2009-10-09 00:44:41.500 282 12664.20 83.88 55128.03 88888.00 2009-10-09 00:44:41.625 282 12664.17 83.88 55128.05 88888.00 2009-10-09 00:44:41.750 282 12664.20 83.85 55128.05 88888.00 2009-10-09 00:44:41.875 282 12664.27 83.88 55128.05 88888.00 2009-10-09 00:44:42.000 282 12664.30 83.85 55128.03 88888.00 2009-10-09 00:44:42.125 282 12664.25 83.90 55128.03 88888.00 2009-10-09 00:44:42.250 282 12664.17 83.90 55128.07 88888.00 2009-10-09 00:44:42.375 282 12664.25 83.90 55128.07 88888.00 2009-10-09 00:44:42.500 282 12664.27 83.90 55128.07 88888.00 2009-10-09 00:44:42.625 282 12664.25 83.88 55128.05 88888.00 2009-10-09 00:44:42.750 282 12664.20 83.88 55128.05 88888.00 2009-10-09 00:44:42.875 282 12664.23 83.90 55128.07 88888.00 2009-10-09 00:44:43.000 282 12664.23 83.88 55128.05 88888.00 2009-10-09 00:44:43.125 282 12664.23 83.88 55128.05 88888.00 2009-10-09 00:44:43.250 282 12664.30 83.90 55128.07 88888.00 2009-10-09 00:44:43.375 282 12664.30 83.88 55128.03 88888.00 2009-10-09 00:44:43.500 282 12664.27 83.85 55128.03 88888.00 2009-10-09 00:44:43.625 282 12664.27 83.85 55128.03 88888.00 2009-10-09 00:44:43.750 282 12664.25 83.90 55128.05 88888.00 2009-10-09 00:44:43.875 282 12664.20 83.88 55128.03 88888.00 2009-10-09 00:44:44.000 282 12664.23 83.83 55128.03 88888.00 2009-10-09 00:44:44.125 282 12664.25 83.83 55128.03 88888.00 2009-10-09 00:44:44.250 282 12664.27 83.83 55128.03 88888.00 2009-10-09 00:44:44.375 282 12664.25 83.85 55128.05 88888.00 2009-10-09 00:44:44.500 282 12664.17 83.85 55128.05 88888.00 2009-10-09 00:44:44.625 282 12664.15 83.85 55128.05 88888.00 2009-10-09 00:44:44.750 282 12664.17 83.90 55128.07 88888.00 2009-10-09 00:44:44.875 282 12664.27 83.90 55128.07 88888.00 2009-10-09 00:44:45.000 282 12664.27 83.92 55128.07 88888.00 2009-10-09 00:44:45.125 282 12664.33 83.92 55128.10 88888.00 2009-10-09 00:44:45.250 282 12664.23 83.90 55128.12 88888.00 2009-10-09 00:44:45.375 282 12664.23 83.92 55128.12 88888.00 2009-10-09 00:44:45.500 282 12664.23 83.92 55128.12 88888.00 2009-10-09 00:44:45.625 282 12664.25 83.90 55128.07 88888.00 2009-10-09 00:44:45.750 282 12664.27 83.90 55128.07 88888.00 2009-10-09 00:44:45.875 282 12664.25 83.88 55128.05 88888.00 2009-10-09 00:44:46.000 282 12664.23 83.90 55128.03 88888.00 2009-10-09 00:44:46.125 282 12664.17 83.90 55128.07 88888.00 2009-10-09 00:44:46.250 282 12664.15 83.88 55128.07 88888.00 2009-10-09 00:44:46.375 282 12664.17 83.88 55128.07 88888.00 2009-10-09 00:44:46.500 282 12664.17 83.90 55128.07 88888.00 2009-10-09 00:44:46.625 282 12664.27 83.90 55128.10 88888.00 2009-10-09 00:44:46.750 282 12664.30 83.88 55128.10 88888.00 2009-10-09 00:44:46.875 282 12664.30 83.90 55128.10 88888.00 2009-10-09 00:44:47.000 282 12664.33 83.90 55128.10 88888.00 2009-10-09 00:44:47.125 282 12664.27 83.88 55128.10 88888.00 2009-10-09 00:44:47.250 282 12664.23 83.88 55128.10 88888.00 2009-10-09 00:44:47.375 282 12664.33 83.88 55128.07 88888.00 2009-10-09 00:44:47.500 282 12664.33 83.90 55128.07 88888.00 2009-10-09 00:44:47.625 282 12664.30 83.90 55128.05 88888.00 2009-10-09 00:44:47.750 282 12664.25 83.88 55128.07 88888.00 2009-10-09 00:44:47.875 282 12664.23 83.88 55128.07 88888.00 2009-10-09 00:44:48.000 282 12664.25 83.85 55128.10 88888.00 2009-10-09 00:44:48.125 282 12664.27 83.85 55128.07 88888.00 2009-10-09 00:44:48.250 282 12664.25 83.88 55128.10 88888.00 2009-10-09 00:44:48.375 282 12664.33 83.88 55128.10 88888.00 2009-10-09 00:44:48.500 282 12664.33 83.90 55128.12 88888.00 2009-10-09 00:44:48.625 282 12664.33 83.90 55128.10 88888.00 2009-10-09 00:44:48.750 282 12664.35 83.90 55128.07 88888.00 2009-10-09 00:44:48.875 282 12664.38 83.92 55128.12 88888.00 2009-10-09 00:44:49.000 282 12664.38 83.92 55128.12 88888.00 2009-10-09 00:44:49.125 282 12664.40 83.92 55128.12 88888.00 2009-10-09 00:44:49.250 282 12664.33 83.90 55128.07 88888.00 2009-10-09 00:44:49.375 282 12664.27 83.90 55128.07 88888.00 2009-10-09 00:44:49.500 282 12664.25 83.88 55128.07 88888.00 2009-10-09 00:44:49.625 282 12664.23 83.88 55128.07 88888.00 2009-10-09 00:44:49.750 282 12664.25 83.92 55128.07 88888.00 2009-10-09 00:44:49.875 282 12664.30 83.90 55128.07 88888.00 2009-10-09 00:44:50.000 282 12664.27 83.90 55128.05 88888.00 2009-10-09 00:44:50.125 282 12664.30 83.92 55128.05 88888.00 2009-10-09 00:44:50.250 282 12664.30 83.90 55128.05 88888.00 2009-10-09 00:44:50.375 282 12664.33 83.90 55128.05 88888.00 2009-10-09 00:44:50.500 282 12664.30 83.90 55128.07 88888.00 2009-10-09 00:44:50.625 282 12664.35 83.92 55128.10 88888.00 2009-10-09 00:44:50.750 282 12664.33 83.95 55128.07 88888.00 2009-10-09 00:44:50.875 282 12664.33 83.92 55128.07 88888.00 2009-10-09 00:44:51.000 282 12664.38 83.92 55128.10 88888.00 2009-10-09 00:44:51.125 282 12664.38 83.95 55128.12 88888.00 2009-10-09 00:44:51.250 282 12664.30 83.90 55128.10 88888.00 2009-10-09 00:44:51.375 282 12664.25 83.88 55128.07 88888.00 2009-10-09 00:44:51.500 282 12664.33 83.92 55128.10 88888.00 2009-10-09 00:44:51.625 282 12664.33 83.90 55128.10 88888.00 2009-10-09 00:44:51.750 282 12664.30 83.88 55128.07 88888.00 2009-10-09 00:44:51.875 282 12664.27 83.90 55128.07 88888.00 2009-10-09 00:44:52.000 282 12664.27 83.88 55128.05 88888.00 2009-10-09 00:44:52.125 282 12664.27 83.92 55128.07 88888.00 2009-10-09 00:44:52.250 282 12664.25 83.88 55128.10 88888.00 2009-10-09 00:44:52.375 282 12664.23 83.88 55128.05 88888.00 2009-10-09 00:44:52.500 282 12664.25 83.90 55128.07 88888.00 2009-10-09 00:44:52.625 282 12664.30 83.92 55128.12 88888.00 2009-10-09 00:44:52.750 282 12664.33 83.92 55128.10 88888.00 2009-10-09 00:44:52.875 282 12664.33 83.92 55128.10 88888.00 2009-10-09 00:44:53.000 282 12664.33 83.90 55128.07 88888.00 2009-10-09 00:44:53.125 282 12664.30 83.88 55128.07 88888.00 2009-10-09 00:44:53.250 282 12664.30 83.90 55128.10 88888.00 2009-10-09 00:44:53.375 282 12664.35 83.92 55128.12 88888.00 2009-10-09 00:44:53.500 282 12664.33 83.90 55128.10 88888.00 2009-10-09 00:44:53.625 282 12664.38 83.92 55128.10 88888.00 2009-10-09 00:44:53.750 282 12664.45 83.95 55128.07 88888.00 2009-10-09 00:44:53.875 282 12664.38 83.95 55128.10 88888.00 2009-10-09 00:44:54.000 282 12664.35 83.95 55128.10 88888.00 2009-10-09 00:44:54.125 282 12664.33 83.92 55128.10 88888.00 2009-10-09 00:44:54.250 282 12664.27 83.92 55128.12 88888.00 2009-10-09 00:44:54.375 282 12664.27 83.92 55128.12 88888.00 2009-10-09 00:44:54.500 282 12664.30 83.90 55128.10 88888.00 2009-10-09 00:44:54.625 282 12664.30 83.88 55128.07 88888.00 2009-10-09 00:44:54.750 282 12664.33 83.92 55128.10 88888.00 2009-10-09 00:44:54.875 282 12664.33 83.95 55128.12 88888.00 2009-10-09 00:44:55.000 282 12664.33 83.92 55128.10 88888.00 2009-10-09 00:44:55.125 282 12664.30 83.92 55128.10 88888.00 2009-10-09 00:44:55.250 282 12664.33 83.92 55128.07 88888.00 2009-10-09 00:44:55.375 282 12664.38 83.90 55128.07 88888.00 2009-10-09 00:44:55.500 282 12664.35 83.90 55128.10 88888.00 2009-10-09 00:44:55.625 282 12664.30 83.92 55128.12 88888.00 2009-10-09 00:44:55.750 282 12664.27 83.97 55128.10 88888.00 2009-10-09 00:44:55.875 282 12664.27 83.97 55128.10 88888.00 2009-10-09 00:44:56.000 282 12664.30 83.95 55128.10 88888.00 2009-10-09 00:44:56.125 282 12664.33 83.97 55128.10 88888.00 2009-10-09 00:44:56.250 282 12664.30 83.95 55128.12 88888.00 2009-10-09 00:44:56.375 282 12664.38 83.95 55128.10 88888.00 2009-10-09 00:44:56.500 282 12664.40 83.95 55128.10 88888.00 2009-10-09 00:44:56.625 282 12664.38 83.95 55128.10 88888.00 2009-10-09 00:44:56.750 282 12664.33 83.95 55128.10 88888.00 2009-10-09 00:44:56.875 282 12664.33 83.97 55128.07 88888.00 2009-10-09 00:44:57.000 282 12664.33 83.97 55128.07 88888.00 2009-10-09 00:44:57.125 282 12664.33 83.97 55128.10 88888.00 2009-10-09 00:44:57.250 282 12664.33 83.92 55128.10 88888.00 2009-10-09 00:44:57.375 282 12664.35 83.92 55128.10 88888.00 2009-10-09 00:44:57.500 282 12664.35 83.95 55128.10 88888.00 2009-10-09 00:44:57.625 282 12664.33 83.95 55128.10 88888.00 2009-10-09 00:44:57.750 282 12664.27 83.97 55128.12 88888.00 2009-10-09 00:44:57.875 282 12664.25 83.95 55128.10 88888.00 2009-10-09 00:44:58.000 282 12664.25 83.92 55128.07 88888.00 2009-10-09 00:44:58.125 282 12664.33 83.92 55128.10 88888.00 2009-10-09 00:44:58.250 282 12664.30 83.95 55128.10 88888.00 2009-10-09 00:44:58.375 282 12664.30 83.97 55128.10 88888.00 2009-10-09 00:44:58.500 282 12664.33 83.95 55128.10 88888.00 2009-10-09 00:44:58.625 282 12664.33 83.95 55128.10 88888.00 2009-10-09 00:44:58.750 282 12664.38 83.97 55128.12 88888.00 2009-10-09 00:44:58.875 282 12664.35 83.97 55128.10 88888.00 2009-10-09 00:44:59.000 282 12664.35 83.95 55128.10 88888.00 2009-10-09 00:44:59.125 282 12664.35 83.95 55128.10 88888.00 2009-10-09 00:44:59.250 282 12664.40 83.92 55128.10 88888.00 2009-10-09 00:44:59.375 282 12664.40 83.97 55128.12 88888.00 2009-10-09 00:44:59.500 282 12664.35 83.95 55128.10 88888.00 2009-10-09 00:44:59.625 282 12664.38 83.95 55128.07 88888.00 2009-10-09 00:44:59.750 282 12664.42 83.97 55128.10 88888.00 2009-10-09 00:44:59.875 282 12664.35 83.97 55128.10 88888.00 2009-10-09 00:45:00.000 282 12664.30 83.95 55128.07 88888.00 2009-10-09 00:45:00.125 282 12664.30 83.95 55128.07 88888.00 2009-10-09 00:45:00.250 282 12664.30 83.92 55128.10 88888.00 2009-10-09 00:45:00.375 282 12664.33 83.95 55128.10 88888.00 2009-10-09 00:45:00.500 282 12664.33 83.95 55128.10 88888.00 2009-10-09 00:45:00.625 282 12664.38 83.95 55128.12 88888.00 2009-10-09 00:45:00.750 282 12664.40 83.97 55128.10 88888.00 2009-10-09 00:45:00.875 282 12664.38 83.97 55128.12 88888.00 2009-10-09 00:45:01.000 282 12664.42 83.97 55128.10 88888.00 2009-10-09 00:45:01.125 282 12664.45 83.95 55128.07 88888.00 2009-10-09 00:45:01.250 282 12664.45 83.92 55128.05 88888.00 2009-10-09 00:45:01.375 282 12664.48 83.95 55128.07 88888.00 2009-10-09 00:45:01.500 282 12664.45 83.97 55128.10 88888.00 2009-10-09 00:45:01.625 282 12664.45 83.97 55128.07 88888.00 2009-10-09 00:45:01.750 282 12664.42 83.97 55128.07 88888.00 2009-10-09 00:45:01.875 282 12664.38 83.95 55128.07 88888.00 2009-10-09 00:45:02.000 282 12664.35 83.92 55128.07 88888.00 2009-10-09 00:45:02.125 282 12664.38 83.95 55128.12 88888.00 2009-10-09 00:45:02.250 282 12664.42 83.97 55128.12 88888.00 2009-10-09 00:45:02.375 282 12664.48 83.97 55128.12 88888.00 2009-10-09 00:45:02.500 282 12664.45 83.97 55128.15 88888.00 2009-10-09 00:45:02.625 282 12664.42 84.00 55128.15 88888.00 2009-10-09 00:45:02.750 282 12664.40 83.97 55128.12 88888.00 2009-10-09 00:45:02.875 282 12664.40 83.97 55128.10 88888.00 2009-10-09 00:45:03.000 282 12664.42 83.95 55128.07 88888.00 2009-10-09 00:45:03.125 282 12664.45 83.95 55128.07 88888.00 2009-10-09 00:45:03.250 282 12664.42 83.97 55128.10 88888.00 2009-10-09 00:45:03.375 282 12664.38 83.97 55128.10 88888.00 2009-10-09 00:45:03.500 282 12664.35 83.92 55128.07 88888.00 2009-10-09 00:45:03.625 282 12664.35 83.95 55128.07 88888.00 2009-10-09 00:45:03.750 282 12664.38 83.95 55128.07 88888.00 2009-10-09 00:45:03.875 282 12664.38 83.97 55128.10 88888.00 2009-10-09 00:45:04.000 282 12664.30 83.97 55128.10 88888.00 2009-10-09 00:45:04.125 282 12664.23 83.95 55128.10 88888.00 2009-10-09 00:45:04.250 282 12664.25 83.97 55128.12 88888.00 2009-10-09 00:45:04.375 282 12664.33 84.00 55128.12 88888.00 2009-10-09 00:45:04.500 282 12664.40 84.00 55128.15 88888.00 2009-10-09 00:45:04.625 282 12664.40 84.00 55128.12 88888.00 2009-10-09 00:45:04.750 282 12664.38 84.00 55128.10 88888.00 2009-10-09 00:45:04.875 282 12664.38 83.97 55128.12 88888.00 2009-10-09 00:45:05.000 282 12664.42 83.97 55128.10 88888.00 2009-10-09 00:45:05.125 282 12664.45 83.97 55128.07 88888.00 2009-10-09 00:45:05.250 282 12664.38 83.97 55128.07 88888.00 2009-10-09 00:45:05.375 282 12664.38 83.97 55128.07 88888.00 2009-10-09 00:45:05.500 282 12664.38 83.97 55128.10 88888.00 2009-10-09 00:45:05.625 282 12664.40 83.97 55128.10 88888.00 2009-10-09 00:45:05.750 282 12664.40 84.00 55128.12 88888.00 2009-10-09 00:45:05.875 282 12664.35 83.97 55128.12 88888.00 2009-10-09 00:45:06.000 282 12664.30 83.95 55128.12 88888.00 2009-10-09 00:45:06.125 282 12664.38 83.97 55128.12 88888.00 2009-10-09 00:45:06.250 282 12664.23 83.97 55128.10 88888.00 2009-10-09 00:45:06.375 282 12664.20 83.97 55128.10 88888.00 2009-10-09 00:45:06.500 282 12664.27 83.97 55128.10 88888.00 2009-10-09 00:45:06.625 282 12664.33 83.97 55128.15 88888.00 2009-10-09 00:45:06.750 282 12664.35 83.97 55128.15 88888.00 2009-10-09 00:45:06.875 282 12664.33 83.97 55128.12 88888.00 2009-10-09 00:45:07.000 282 12664.35 83.97 55128.10 88888.00 2009-10-09 00:45:07.125 282 12664.40 84.00 55128.15 88888.00 2009-10-09 00:45:07.250 282 12664.40 83.97 55128.12 88888.00 2009-10-09 00:45:07.375 282 12664.42 83.97 55128.15 88888.00 2009-10-09 00:45:07.500 282 12664.40 84.00 55128.15 88888.00 2009-10-09 00:45:07.625 282 12664.35 83.97 55128.12 88888.00 2009-10-09 00:45:07.750 282 12664.35 83.95 55128.12 88888.00 2009-10-09 00:45:07.875 282 12664.42 84.00 55128.15 88888.00 2009-10-09 00:45:08.000 282 12664.42 83.97 55128.12 88888.00 2009-10-09 00:45:08.125 282 12664.42 83.95 55128.12 88888.00 2009-10-09 00:45:08.250 282 12664.40 83.92 55128.12 88888.00 2009-10-09 00:45:08.375 282 12664.40 83.97 55128.15 88888.00 2009-10-09 00:45:08.500 282 12664.38 83.97 55128.12 88888.00 2009-10-09 00:45:08.625 282 12664.35 83.95 55128.12 88888.00 2009-10-09 00:45:08.750 282 12664.38 83.95 55128.12 88888.00 2009-10-09 00:45:08.875 282 12664.35 83.92 55128.10 88888.00 2009-10-09 00:45:09.000 282 12664.35 83.95 55128.10 88888.00 2009-10-09 00:45:09.125 282 12664.38 83.97 55128.12 88888.00 2009-10-09 00:45:09.250 282 12664.35 83.95 55128.12 88888.00 2009-10-09 00:45:09.375 282 12664.42 83.97 55128.12 88888.00 2009-10-09 00:45:09.500 282 12664.38 83.97 55128.12 88888.00 2009-10-09 00:45:09.625 282 12664.40 84.00 55128.10 88888.00 2009-10-09 00:45:09.750 282 12664.48 84.00 55128.12 88888.00 2009-10-09 00:45:09.875 282 12664.48 83.97 55128.12 88888.00 2009-10-09 00:45:10.000 282 12664.48 83.97 55128.12 88888.00 2009-10-09 00:45:10.125 282 12664.42 84.00 55128.12 88888.00 2009-10-09 00:45:10.250 282 12664.38 84.00 55128.12 88888.00 2009-10-09 00:45:10.375 282 12664.42 84.00 55128.15 88888.00 2009-10-09 00:45:10.500 282 12664.38 84.00 55128.12 88888.00 2009-10-09 00:45:10.625 282 12664.38 84.00 55128.15 88888.00 2009-10-09 00:45:10.750 282 12664.40 83.97 55128.12 88888.00 2009-10-09 00:45:10.875 282 12664.42 84.00 55128.12 88888.00 2009-10-09 00:45:11.000 282 12664.40 84.00 55128.10 88888.00 2009-10-09 00:45:11.125 282 12664.42 84.00 55128.12 88888.00 2009-10-09 00:45:11.250 282 12664.42 84.00 55128.15 88888.00 2009-10-09 00:45:11.375 282 12664.40 84.03 55128.15 88888.00 2009-10-09 00:45:11.500 282 12664.40 84.03 55128.15 88888.00 2009-10-09 00:45:11.625 282 12664.42 83.97 55128.10 88888.00 2009-10-09 00:45:11.750 282 12664.38 83.97 55128.07 88888.00 2009-10-09 00:45:11.875 282 12664.35 84.03 55128.10 88888.00 2009-10-09 00:45:12.000 282 12664.30 84.00 55128.07 88888.00 2009-10-09 00:45:12.125 282 12664.33 84.00 55128.10 88888.00 2009-10-09 00:45:12.250 282 12664.27 84.00 55128.12 88888.00 2009-10-09 00:45:12.375 282 12664.33 84.05 55128.12 88888.00 2009-10-09 00:45:12.500 282 12664.33 84.03 55128.10 88888.00 2009-10-09 00:45:12.625 282 12664.33 84.00 55128.12 88888.00 2009-10-09 00:45:12.750 282 12664.33 83.97 55128.12 88888.00 2009-10-09 00:45:12.875 282 12664.33 84.00 55128.15 88888.00 2009-10-09 00:45:13.000 282 12664.30 84.00 55128.15 88888.00 2009-10-09 00:45:13.125 282 12664.30 83.97 55128.12 88888.00 2009-10-09 00:45:13.250 282 12664.30 83.97 55128.12 88888.00 2009-10-09 00:45:13.375 282 12664.35 84.03 55128.15 88888.00 2009-10-09 00:45:13.500 282 12664.30 84.03 55128.15 88888.00 2009-10-09 00:45:13.625 282 12664.30 84.00 55128.15 88888.00 2009-10-09 00:45:13.750 282 12664.30 83.97 55128.10 88888.00 2009-10-09 00:45:13.875 282 12664.27 83.97 55128.10 88888.00 2009-10-09 00:45:14.000 282 12664.27 83.97 55128.12 88888.00 2009-10-09 00:45:14.125 282 12664.35 84.00 55128.15 88888.00 2009-10-09 00:45:14.250 282 12664.27 83.97 55128.18 88888.00 2009-10-09 00:45:14.375 282 12664.27 83.97 55128.15 88888.00 2009-10-09 00:45:14.500 282 12664.25 83.97 55128.12 88888.00 2009-10-09 00:45:14.625 282 12664.27 84.00 55128.12 88888.00 2009-10-09 00:45:14.750 282 12664.25 84.00 55128.15 88888.00 2009-10-09 00:45:14.875 282 12664.30 84.00 55128.15 88888.00 2009-10-09 00:45:15.000 282 12664.33 84.03 55128.15 88888.00 2009-10-09 00:45:15.125 282 12664.35 84.03 55128.18 88888.00 2009-10-09 00:45:15.250 282 12664.33 84.00 55128.18 88888.00 2009-10-09 00:45:15.375 282 12664.30 84.03 55128.15 88888.00 2009-10-09 00:45:15.500 282 12664.30 84.03 55128.18 88888.00 2009-10-09 00:45:15.625 282 12664.35 84.05 55128.15 88888.00 2009-10-09 00:45:15.750 282 12664.38 84.03 55128.12 88888.00 2009-10-09 00:45:15.875 282 12664.33 84.03 55128.12 88888.00 2009-10-09 00:45:16.000 282 12664.42 84.08 55128.12 88888.00 2009-10-09 00:45:16.125 282 12664.50 84.05 55128.15 88888.00 2009-10-09 00:45:16.250 282 12664.45 84.00 55128.15 88888.00 2009-10-09 00:45:16.375 282 12664.40 84.00 55128.15 88888.00 2009-10-09 00:45:16.500 282 12664.30 84.00 55128.18 88888.00 2009-10-09 00:45:16.625 282 12664.33 84.03 55128.18 88888.00 2009-10-09 00:45:16.750 282 12664.38 84.03 55128.18 88888.00 2009-10-09 00:45:16.875 282 12664.38 84.03 55128.20 88888.00 2009-10-09 00:45:17.000 282 12664.30 84.00 55128.18 88888.00 2009-10-09 00:45:17.125 282 12664.27 84.00 55128.18 88888.00 2009-10-09 00:45:17.250 282 12664.27 84.03 55128.18 88888.00 2009-10-09 00:45:17.375 282 12664.30 84.03 55128.18 88888.00 2009-10-09 00:45:17.500 282 12664.27 84.00 55128.15 88888.00 2009-10-09 00:45:17.625 282 12664.27 84.00 55128.18 88888.00 2009-10-09 00:45:17.750 282 12664.35 84.05 55128.18 88888.00 2009-10-09 00:45:17.875 282 12664.38 84.08 55128.18 88888.00 2009-10-09 00:45:18.000 282 12664.38 84.08 55128.15 88888.00 2009-10-09 00:45:18.125 282 12664.35 84.08 55128.20 88888.00 2009-10-09 00:45:18.250 282 12664.38 84.05 55128.18 88888.00 2009-10-09 00:45:18.375 282 12664.42 84.08 55128.20 88888.00 2009-10-09 00:45:18.500 282 12664.40 84.08 55128.18 88888.00 2009-10-09 00:45:18.625 282 12664.38 84.05 55128.18 88888.00 2009-10-09 00:45:18.750 282 12664.35 84.08 55128.18 88888.00 2009-10-09 00:45:18.875 282 12664.30 84.08 55128.18 88888.00 2009-10-09 00:45:19.000 282 12664.27 84.08 55128.18 88888.00 2009-10-09 00:45:19.125 282 12664.30 84.08 55128.18 88888.00 2009-10-09 00:45:19.250 282 12664.25 84.10 55128.18 88888.00 2009-10-09 00:45:19.375 282 12664.27 84.08 55128.18 88888.00 2009-10-09 00:45:19.500 282 12664.30 84.10 55128.15 88888.00 2009-10-09 00:45:19.625 282 12664.33 84.10 55128.18 88888.00 2009-10-09 00:45:19.750 282 12664.33 84.10 55128.18 88888.00 2009-10-09 00:45:19.875 282 12664.35 84.08 55128.15 88888.00 2009-10-09 00:45:20.000 282 12664.30 84.05 55128.12 88888.00 2009-10-09 00:45:20.125 282 12664.27 84.08 55128.15 88888.00 2009-10-09 00:45:20.250 282 12664.27 84.10 55128.18 88888.00 2009-10-09 00:45:20.375 282 12664.30 84.15 55128.18 88888.00 2009-10-09 00:45:20.500 282 12664.30 84.12 55128.20 88888.00 2009-10-09 00:45:20.625 282 12664.33 84.15 55128.22 88888.00 2009-10-09 00:45:20.750 282 12664.33 84.12 55128.20 88888.00 2009-10-09 00:45:20.875 282 12664.30 84.10 55128.18 88888.00 2009-10-09 00:45:21.000 282 12664.33 84.10 55128.15 88888.00 2009-10-09 00:45:21.125 282 12664.35 84.10 55128.15 88888.00 2009-10-09 00:45:21.250 282 12664.27 84.08 55128.15 88888.00 2009-10-09 00:45:21.375 282 12664.27 84.08 55128.15 88888.00 2009-10-09 00:45:21.500 282 12664.30 84.10 55128.18 88888.00 2009-10-09 00:45:21.625 282 12664.30 84.10 55128.18 88888.00 2009-10-09 00:45:21.750 282 12664.23 84.10 55128.15 88888.00 2009-10-09 00:45:21.875 282 12664.20 84.10 55128.15 88888.00 2009-10-09 00:45:22.000 282 12664.25 84.10 55128.15 88888.00 2009-10-09 00:45:22.125 282 12664.30 84.12 55128.15 88888.00 2009-10-09 00:45:22.250 282 12664.27 84.10 55128.15 88888.00 2009-10-09 00:45:22.375 282 12664.33 84.12 55128.15 88888.00 2009-10-09 00:45:22.500 282 12664.38 84.10 55128.15 88888.00 2009-10-09 00:45:22.625 282 12664.42 84.12 55128.15 88888.00 2009-10-09 00:45:22.750 282 12664.38 84.12 55128.18 88888.00 2009-10-09 00:45:22.875 282 12664.27 84.12 55128.15 88888.00 2009-10-09 00:45:23.000 282 12664.25 84.08 55128.12 88888.00 2009-10-09 00:45:23.125 282 12664.30 84.10 55128.15 88888.00 2009-10-09 00:45:23.250 282 12664.30 84.08 55128.15 88888.00 2009-10-09 00:45:23.375 282 12664.33 84.08 55128.18 88888.00 2009-10-09 00:45:23.500 282 12664.27 84.10 55128.18 88888.00 2009-10-09 00:45:23.625 282 12664.27 84.10 55128.15 88888.00 2009-10-09 00:45:23.750 282 12664.35 84.15 55128.18 88888.00 2009-10-09 00:45:23.875 282 12664.35 84.12 55128.18 88888.00 2009-10-09 00:45:24.000 282 12664.30 84.10 55128.18 88888.00 2009-10-09 00:45:24.125 282 12664.25 84.10 55128.18 88888.00 2009-10-09 00:45:24.250 282 12664.23 84.10 55128.20 88888.00 2009-10-09 00:45:24.375 282 12664.27 84.10 55128.18 88888.00 2009-10-09 00:45:24.500 282 12664.27 84.12 55128.18 88888.00 2009-10-09 00:45:24.625 282 12664.35 84.15 55128.18 88888.00 2009-10-09 00:45:24.750 282 12664.40 84.15 55128.20 88888.00 2009-10-09 00:45:24.875 282 12664.40 84.15 55128.18 88888.00 2009-10-09 00:45:25.000 282 12664.38 84.12 55128.18 88888.00 2009-10-09 00:45:25.125 282 12664.35 84.12 55128.18 88888.00 2009-10-09 00:45:25.250 282 12664.25 84.15 55128.18 88888.00 2009-10-09 00:45:25.375 282 12664.25 84.15 55128.18 88888.00 2009-10-09 00:45:25.500 282 12664.25 84.15 55128.18 88888.00 2009-10-09 00:45:25.625 282 12664.30 84.15 55128.20 88888.00 2009-10-09 00:45:25.750 282 12664.35 84.15 55128.20 88888.00 2009-10-09 00:45:25.875 282 12664.33 84.12 55128.22 88888.00 2009-10-09 00:45:26.000 282 12664.33 84.12 55128.18 88888.00 2009-10-09 00:45:26.125 282 12664.30 84.12 55128.18 88888.00 2009-10-09 00:45:26.250 282 12664.20 84.15 55128.20 88888.00 2009-10-09 00:45:26.375 282 12664.23 84.12 55128.18 88888.00 2009-10-09 00:45:26.500 282 12664.30 84.15 55128.20 88888.00 2009-10-09 00:45:26.625 282 12664.35 84.12 55128.18 88888.00 2009-10-09 00:45:26.750 282 12664.33 84.12 55128.18 88888.00 2009-10-09 00:45:26.875 282 12664.33 84.15 55128.20 88888.00 2009-10-09 00:45:27.000 282 12664.33 84.15 55128.18 88888.00 2009-10-09 00:45:27.125 282 12664.30 84.17 55128.20 88888.00 2009-10-09 00:45:27.250 282 12664.23 84.17 55128.20 88888.00 2009-10-09 00:45:27.375 282 12664.27 84.17 55128.20 88888.00 2009-10-09 00:45:27.500 282 12664.27 84.15 55128.18 88888.00 2009-10-09 00:45:27.625 282 12664.23 84.15 55128.20 88888.00 2009-10-09 00:45:27.750 282 12664.20 84.17 55128.22 88888.00 2009-10-09 00:45:27.875 282 12664.17 84.15 55128.20 88888.00 2009-10-09 00:45:28.000 282 12664.23 84.15 55128.18 88888.00 2009-10-09 00:45:28.125 282 12664.20 84.17 55128.22 88888.00 2009-10-09 00:45:28.250 282 12664.20 84.15 55128.22 88888.00 2009-10-09 00:45:28.375 282 12664.27 84.17 55128.20 88888.00 2009-10-09 00:45:28.500 282 12664.25 84.12 55128.18 88888.00 2009-10-09 00:45:28.625 282 12664.25 84.15 55128.18 88888.00 2009-10-09 00:45:28.750 282 12664.30 84.17 55128.20 88888.00 2009-10-09 00:45:28.875 282 12664.33 84.15 55128.18 88888.00 2009-10-09 00:45:29.000 282 12664.27 84.15 55128.20 88888.00 2009-10-09 00:45:29.125 282 12664.25 84.15 55128.20 88888.00 2009-10-09 00:45:29.250 282 12664.33 84.20 55128.22 88888.00 2009-10-09 00:45:29.375 282 12664.40 84.20 55128.20 88888.00 2009-10-09 00:45:29.500 282 12664.33 84.15 55128.22 88888.00 2009-10-09 00:45:29.625 282 12664.27 84.12 55128.20 88888.00 2009-10-09 00:45:29.750 282 12664.23 84.17 55128.20 88888.00 2009-10-09 00:45:29.875 282 12664.23 84.20 55128.25 88888.00 2009-10-09 00:45:30.000 282 12664.20 84.25 55128.22 88888.00 2009-10-09 00:45:30.125 282 12664.15 84.20 55128.22 88888.00 2009-10-09 00:45:30.250 282 12664.17 84.17 55128.22 88888.00 2009-10-09 00:45:30.375 282 12664.25 84.20 55128.22 88888.00 2009-10-09 00:45:30.500 282 12664.23 84.20 55128.22 88888.00 2009-10-09 00:45:30.625 282 12664.20 84.22 55128.20 88888.00 2009-10-09 00:45:30.750 282 12664.23 84.28 55128.25 88888.00 2009-10-09 00:45:30.875 282 12664.23 84.28 55128.28 88888.00 2009-10-09 00:45:31.000 282 12664.23 84.25 55128.22 88888.00 2009-10-09 00:45:31.125 282 12664.20 84.17 55128.20 88888.00 2009-10-09 00:45:31.250 282 12664.20 84.22 55128.20 88888.00 2009-10-09 00:45:31.375 282 12664.25 84.20 55128.20 88888.00 2009-10-09 00:45:31.500 282 12664.33 84.17 55128.22 88888.00 2009-10-09 00:45:31.625 282 12664.35 84.20 55128.22 88888.00 2009-10-09 00:45:31.750 282 12664.38 84.22 55128.22 88888.00 2009-10-09 00:45:31.875 282 12664.33 84.20 55128.20 88888.00 2009-10-09 00:45:32.000 282 12664.30 84.17 55128.20 88888.00 2009-10-09 00:45:32.125 282 12664.25 84.20 55128.20 88888.00 2009-10-09 00:45:32.250 282 12664.23 84.17 55128.25 88888.00 2009-10-09 00:45:32.375 282 12664.30 84.22 55128.25 88888.00 2009-10-09 00:45:32.500 282 12664.25 84.22 55128.22 88888.00 2009-10-09 00:45:32.625 282 12664.15 84.20 55128.22 88888.00 2009-10-09 00:45:32.750 282 12664.17 84.15 55128.22 88888.00 2009-10-09 00:45:32.875 282 12664.25 84.17 55128.22 88888.00 2009-10-09 00:45:33.000 282 12664.27 84.20 55128.22 88888.00 2009-10-09 00:45:33.125 282 12664.27 84.20 55128.22 88888.00 2009-10-09 00:45:33.250 282 12664.25 84.20 55128.20 88888.00 2009-10-09 00:45:33.375 282 12664.25 84.17 55128.18 88888.00 2009-10-09 00:45:33.500 282 12664.23 84.17 55128.20 88888.00 2009-10-09 00:45:33.625 282 12664.20 84.17 55128.22 88888.00 2009-10-09 00:45:33.750 282 12664.23 84.20 55128.25 88888.00 2009-10-09 00:45:33.875 282 12664.25 84.22 55128.25 88888.00 2009-10-09 00:45:34.000 282 12664.23 84.20 55128.22 88888.00 2009-10-09 00:45:34.125 282 12664.20 84.17 55128.25 88888.00 2009-10-09 00:45:34.250 282 12664.23 84.17 55128.28 88888.00 2009-10-09 00:45:34.375 282 12664.25 84.22 55128.28 88888.00 2009-10-09 00:45:34.500 282 12664.25 84.20 55128.28 88888.00 2009-10-09 00:45:34.625 282 12664.15 84.20 55128.25 88888.00 2009-10-09 00:45:34.750 282 12664.15 84.15 55128.25 88888.00 2009-10-09 00:45:34.875 282 12664.15 84.12 55128.25 88888.00 2009-10-09 00:45:35.000 282 12664.17 84.15 55128.22 88888.00 2009-10-09 00:45:35.125 282 12664.12 84.20 55128.22 88888.00 2009-10-09 00:45:35.250 282 12664.12 84.20 55128.28 88888.00 2009-10-09 00:45:35.375 282 12664.20 84.22 55128.22 88888.00 2009-10-09 00:45:35.500 282 12664.17 84.20 55128.25 88888.00 2009-10-09 00:45:35.625 282 12664.15 84.22 55128.22 88888.00 2009-10-09 00:45:35.750 282 12664.20 84.20 55128.22 88888.00 2009-10-09 00:45:35.875 282 12664.23 84.20 55128.20 88888.00 2009-10-09 00:45:36.000 282 12664.30 84.17 55128.18 88888.00 2009-10-09 00:45:36.125 282 12664.30 84.17 55128.20 88888.00 2009-10-09 00:45:36.250 282 12664.15 84.17 55128.22 88888.00 2009-10-09 00:45:36.375 282 12664.17 84.20 55128.22 88888.00 2009-10-09 00:45:36.500 282 12664.17 84.20 55128.22 88888.00 2009-10-09 00:45:36.625 282 12664.20 84.17 55128.22 88888.00 2009-10-09 00:45:36.750 282 12664.17 84.17 55128.22 88888.00 2009-10-09 00:45:36.875 282 12664.15 84.20 55128.20 88888.00 2009-10-09 00:45:37.000 282 12664.10 84.20 55128.20 88888.00 2009-10-09 00:45:37.125 282 12664.08 84.20 55128.25 88888.00 2009-10-09 00:45:37.250 282 12664.08 84.20 55128.25 88888.00 2009-10-09 00:45:37.375 282 12664.10 84.17 55128.22 88888.00 2009-10-09 00:45:37.500 282 12664.05 84.17 55128.22 88888.00 2009-10-09 00:45:37.625 282 12664.08 84.20 55128.25 88888.00 2009-10-09 00:45:37.750 282 12664.10 84.25 55128.25 88888.00 2009-10-09 00:45:37.875 282 12664.12 84.20 55128.25 88888.00 2009-10-09 00:45:38.000 282 12664.10 84.17 55128.25 88888.00 2009-10-09 00:45:38.125 282 12664.08 84.17 55128.28 88888.00 2009-10-09 00:45:38.250 282 12664.12 84.17 55128.30 88888.00 2009-10-09 00:45:38.375 282 12664.17 84.20 55128.28 88888.00 2009-10-09 00:45:38.500 282 12664.10 84.20 55128.28 88888.00 2009-10-09 00:45:38.625 282 12664.05 84.17 55128.28 88888.00 2009-10-09 00:45:38.750 282 12664.02 84.20 55128.28 88888.00 2009-10-09 00:45:38.875 282 12664.05 84.20 55128.28 88888.00 2009-10-09 00:45:39.000 282 12664.08 84.20 55128.25 88888.00 2009-10-09 00:45:39.125 282 12664.08 84.20 55128.30 88888.00 2009-10-09 00:45:39.250 282 12664.05 84.20 55128.30 88888.00 2009-10-09 00:45:39.375 282 12664.05 84.20 55128.28 88888.00 2009-10-09 00:45:39.500 282 12664.02 84.22 55128.28 88888.00 2009-10-09 00:45:39.625 282 12664.05 84.22 55128.28 88888.00 2009-10-09 00:45:39.750 282 12664.02 84.20 55128.22 88888.00 2009-10-09 00:45:39.875 282 12664.08 84.20 55128.28 88888.00 2009-10-09 00:45:40.000 282 12664.08 84.20 55128.28 88888.00 2009-10-09 00:45:40.125 282 12664.02 84.22 55128.30 88888.00 2009-10-09 00:45:40.250 282 12664.02 84.22 55128.28 88888.00 2009-10-09 00:45:40.375 282 12664.05 84.25 55128.28 88888.00 2009-10-09 00:45:40.500 282 12664.00 84.20 55128.25 88888.00 2009-10-09 00:45:40.625 282 12664.02 84.25 55128.25 88888.00 2009-10-09 00:45:40.750 282 12664.02 84.22 55128.25 88888.00 2009-10-09 00:45:40.875 282 12664.02 84.25 55128.28 88888.00 2009-10-09 00:45:41.000 282 12664.00 84.22 55128.25 88888.00 2009-10-09 00:45:41.125 282 12664.08 84.28 55128.28 88888.00 2009-10-09 00:45:41.250 282 12664.10 84.22 55128.30 88888.00 2009-10-09 00:45:41.375 282 12664.05 84.20 55128.25 88888.00 2009-10-09 00:45:41.500 282 12663.98 84.20 55128.28 88888.00 2009-10-09 00:45:41.625 282 12663.92 84.22 55128.28 88888.00 2009-10-09 00:45:41.750 282 12663.95 84.22 55128.28 88888.00 2009-10-09 00:45:41.875 282 12663.95 84.25 55128.25 88888.00 2009-10-09 00:45:42.000 282 12663.98 84.22 55128.22 88888.00 2009-10-09 00:45:42.125 282 12663.95 84.22 55128.25 88888.00 2009-10-09 00:45:42.250 282 12664.00 84.22 55128.25 88888.00 2009-10-09 00:45:42.375 282 12664.02 84.20 55128.25 88888.00 2009-10-09 00:45:42.500 282 12663.98 84.17 55128.22 88888.00 2009-10-09 00:45:42.625 282 12663.95 84.20 55128.25 88888.00 2009-10-09 00:45:42.750 282 12663.95 84.17 55128.25 88888.00 2009-10-09 00:45:42.875 282 12664.02 84.20 55128.22 88888.00 2009-10-09 00:45:43.000 282 12664.10 84.22 55128.20 88888.00 2009-10-09 00:45:43.125 282 12664.15 84.22 55128.25 88888.00 2009-10-09 00:45:43.250 282 12664.12 84.22 55128.25 88888.00 2009-10-09 00:45:43.375 282 12664.17 84.20 55128.25 88888.00 2009-10-09 00:45:43.500 282 12664.17 84.22 55128.22 88888.00 2009-10-09 00:45:43.625 282 12664.15 84.22 55128.28 88888.00 2009-10-09 00:45:43.750 282 12664.10 84.22 55128.25 88888.00 2009-10-09 00:45:43.875 282 12664.10 84.22 55128.28 88888.00 2009-10-09 00:45:44.000 282 12664.10 84.22 55128.25 88888.00 2009-10-09 00:45:44.125 282 12664.05 84.22 55128.25 88888.00 2009-10-09 00:45:44.250 282 12664.05 84.20 55128.25 88888.00 2009-10-09 00:45:44.375 282 12664.10 84.20 55128.20 88888.00 2009-10-09 00:45:44.500 282 12664.08 84.20 55128.25 88888.00 2009-10-09 00:45:44.625 282 12664.05 84.25 55128.28 88888.00 2009-10-09 00:45:44.750 282 12664.08 84.22 55128.28 88888.00 2009-10-09 00:45:44.875 282 12664.08 84.22 55128.28 88888.00 2009-10-09 00:45:45.000 282 12664.08 84.25 55128.25 88888.00 2009-10-09 00:45:45.125 282 12664.10 84.22 55128.28 88888.00 2009-10-09 00:45:45.250 282 12664.15 84.22 55128.28 88888.00 2009-10-09 00:45:45.375 282 12664.15 84.25 55128.30 88888.00 2009-10-09 00:45:45.500 282 12664.12 84.25 55128.30 88888.00 2009-10-09 00:45:45.625 282 12664.12 84.22 55128.28 88888.00 2009-10-09 00:45:45.750 282 12664.15 84.25 55128.30 88888.00 2009-10-09 00:45:45.875 282 12664.15 84.25 55128.30 88888.00 2009-10-09 00:45:46.000 282 12664.12 84.22 55128.28 88888.00 2009-10-09 00:45:46.125 282 12664.10 84.25 55128.28 88888.00 2009-10-09 00:45:46.250 282 12664.08 84.25 55128.30 88888.00 2009-10-09 00:45:46.375 282 12664.20 84.28 55128.35 88888.00 2009-10-09 00:45:46.500 282 12664.20 84.25 55128.32 88888.00 2009-10-09 00:45:46.625 282 12664.15 84.22 55128.30 88888.00 2009-10-09 00:45:46.750 282 12664.10 84.25 55128.28 88888.00 2009-10-09 00:45:46.875 282 12664.10 84.28 55128.30 88888.00 2009-10-09 00:45:47.000 282 12664.12 84.28 55128.30 88888.00 2009-10-09 00:45:47.125 282 12664.10 84.25 55128.32 88888.00 2009-10-09 00:45:47.250 282 12663.98 84.20 55128.30 88888.00 2009-10-09 00:45:47.375 282 12664.00 84.20 55128.28 88888.00 2009-10-09 00:45:47.500 282 12664.00 84.22 55128.28 88888.00 2009-10-09 00:45:47.625 282 12664.02 84.22 55128.28 88888.00 2009-10-09 00:45:47.750 282 12664.02 84.25 55128.30 88888.00 2009-10-09 00:45:47.875 282 12664.00 84.28 55128.32 88888.00 2009-10-09 00:45:48.000 282 12664.08 84.28 55128.30 88888.00 2009-10-09 00:45:48.125 282 12664.08 84.30 55128.32 88888.00 2009-10-09 00:45:48.250 282 12664.00 84.25 55128.30 88888.00 2009-10-09 00:45:48.375 282 12664.05 84.28 55128.32 88888.00 2009-10-09 00:45:48.500 282 12664.00 84.28 55128.30 88888.00 2009-10-09 00:45:48.625 282 12664.02 84.22 55128.28 88888.00 2009-10-09 00:45:48.750 282 12664.12 84.28 55128.28 88888.00 2009-10-09 00:45:48.875 282 12664.08 84.30 55128.30 88888.00 2009-10-09 00:45:49.000 282 12663.98 84.28 55128.25 88888.00 2009-10-09 00:45:49.125 282 12663.98 84.25 55128.28 88888.00 2009-10-09 00:45:49.250 282 12664.00 84.28 55128.30 88888.00 2009-10-09 00:45:49.375 282 12664.05 84.28 55128.28 88888.00 2009-10-09 00:45:49.500 282 12664.05 84.25 55128.30 88888.00 2009-10-09 00:45:49.625 282 12664.08 84.28 55128.30 88888.00 2009-10-09 00:45:49.750 282 12664.08 84.28 55128.32 88888.00 2009-10-09 00:45:49.875 282 12664.05 84.30 55128.35 88888.00 2009-10-09 00:45:50.000 282 12664.08 84.30 55128.30 88888.00 2009-10-09 00:45:50.125 282 12664.10 84.28 55128.32 88888.00 2009-10-09 00:45:50.250 282 12664.10 84.30 55128.30 88888.00 2009-10-09 00:45:50.375 282 12664.12 84.33 55128.30 88888.00 2009-10-09 00:45:50.500 282 12664.12 84.33 55128.30 88888.00 2009-10-09 00:45:50.625 282 12664.12 84.30 55128.28 88888.00 2009-10-09 00:45:50.750 282 12664.02 84.25 55128.25 88888.00 2009-10-09 00:45:50.875 282 12664.00 84.28 55128.28 88888.00 2009-10-09 00:45:51.000 282 12664.08 84.30 55128.25 88888.00 2009-10-09 00:45:51.125 282 12664.10 84.30 55128.28 88888.00 2009-10-09 00:45:51.250 282 12664.08 84.30 55128.30 88888.00 2009-10-09 00:45:51.375 282 12664.02 84.30 55128.28 88888.00 2009-10-09 00:45:51.500 282 12664.02 84.30 55128.32 88888.00 2009-10-09 00:45:51.625 282 12664.10 84.30 55128.30 88888.00 2009-10-09 00:45:51.750 282 12664.08 84.28 55128.28 88888.00 2009-10-09 00:45:51.875 282 12664.10 84.30 55128.25 88888.00 2009-10-09 00:45:52.000 282 12664.12 84.30 55128.28 88888.00 2009-10-09 00:45:52.125 282 12664.08 84.35 55128.30 88888.00 2009-10-09 00:45:52.250 282 12664.05 84.33 55128.30 88888.00 2009-10-09 00:45:52.375 282 12664.05 84.33 55128.28 88888.00 2009-10-09 00:45:52.500 282 12664.08 84.33 55128.30 88888.00 2009-10-09 00:45:52.625 282 12664.10 84.33 55128.30 88888.00 2009-10-09 00:45:52.750 282 12664.00 84.28 55128.30 88888.00 2009-10-09 00:45:52.875 282 12663.88 84.25 55128.30 88888.00 2009-10-09 00:45:53.000 282 12663.88 84.25 55128.28 88888.00 2009-10-09 00:45:53.125 282 12663.88 84.28 55128.32 88888.00 2009-10-09 00:45:53.250 282 12663.98 84.30 55128.35 88888.00 2009-10-09 00:45:53.375 282 12664.02 84.33 55128.35 88888.00 2009-10-09 00:45:53.500 282 12664.00 84.28 55128.35 88888.00 2009-10-09 00:45:53.625 282 12663.95 84.30 55128.35 88888.00 2009-10-09 00:45:53.750 282 12663.95 84.28 55128.32 88888.00 2009-10-09 00:45:53.875 282 12663.95 84.30 55128.30 88888.00 2009-10-09 00:45:54.000 282 12664.02 84.28 55128.30 88888.00 2009-10-09 00:45:54.125 282 12664.00 84.30 55128.32 88888.00 2009-10-09 00:45:54.250 282 12663.98 84.33 55128.35 88888.00 2009-10-09 00:45:54.375 282 12664.00 84.35 55128.32 88888.00 2009-10-09 00:45:54.500 282 12664.00 84.35 55128.35 88888.00 2009-10-09 00:45:54.625 282 12664.05 84.35 55128.30 88888.00 2009-10-09 00:45:54.750 282 12664.05 84.35 55128.32 88888.00 2009-10-09 00:45:54.875 282 12664.02 84.33 55128.32 88888.00 2009-10-09 00:45:55.000 282 12664.00 84.33 55128.30 88888.00 2009-10-09 00:45:55.125 282 12663.98 84.30 55128.32 88888.00 2009-10-09 00:45:55.250 282 12663.95 84.30 55128.32 88888.00 2009-10-09 00:45:55.375 282 12663.95 84.28 55128.30 88888.00 2009-10-09 00:45:55.500 282 12664.00 84.33 55128.32 88888.00 2009-10-09 00:45:55.625 282 12663.98 84.30 55128.30 88888.00 2009-10-09 00:45:55.750 282 12663.90 84.28 55128.28 88888.00 2009-10-09 00:45:55.875 282 12663.95 84.33 55128.30 88888.00 2009-10-09 00:45:56.000 282 12664.02 84.33 55128.32 88888.00 2009-10-09 00:45:56.125 282 12664.05 84.35 55128.32 88888.00 2009-10-09 00:45:56.250 282 12664.08 84.30 55128.35 88888.00 2009-10-09 00:45:56.375 282 12664.08 84.35 55128.32 88888.00 2009-10-09 00:45:56.500 282 12664.02 84.33 55128.32 88888.00 2009-10-09 00:45:56.625 282 12664.02 84.33 55128.32 88888.00 2009-10-09 00:45:56.750 282 12664.00 84.38 55128.35 88888.00 2009-10-09 00:45:56.875 282 12664.00 84.38 55128.32 88888.00 2009-10-09 00:45:57.000 282 12664.02 84.33 55128.30 88888.00 2009-10-09 00:45:57.125 282 12664.00 84.30 55128.32 88888.00 2009-10-09 00:45:57.250 282 12664.05 84.30 55128.35 88888.00 2009-10-09 00:45:57.375 282 12664.08 84.38 55128.32 88888.00 2009-10-09 00:45:57.500 282 12664.02 84.40 55128.32 88888.00 2009-10-09 00:45:57.625 282 12664.00 84.35 55128.30 88888.00 2009-10-09 00:45:57.750 282 12664.00 84.33 55128.30 88888.00 2009-10-09 00:45:57.875 282 12664.02 84.33 55128.30 88888.00 2009-10-09 00:45:58.000 282 12664.05 84.33 55128.32 88888.00 2009-10-09 00:45:58.125 282 12664.10 84.35 55128.32 88888.00 2009-10-09 00:45:58.250 282 12664.08 84.33 55128.30 88888.00 2009-10-09 00:45:58.375 282 12664.08 84.33 55128.30 88888.00 2009-10-09 00:45:58.500 282 12664.08 84.33 55128.32 88888.00 2009-10-09 00:45:58.625 282 12664.05 84.33 55128.32 88888.00 2009-10-09 00:45:58.750 282 12664.00 84.30 55128.32 88888.00 2009-10-09 00:45:58.875 282 12664.00 84.33 55128.30 88888.00 2009-10-09 00:45:59.000 282 12664.05 84.38 55128.30 88888.00 2009-10-09 00:45:59.125 282 12664.05 84.40 55128.32 88888.00 2009-10-09 00:45:59.250 282 12664.02 84.33 55128.38 88888.00 2009-10-09 00:45:59.375 282 12664.05 84.38 55128.35 88888.00 2009-10-09 00:45:59.500 282 12664.08 84.38 55128.35 88888.00 2009-10-09 00:45:59.625 282 12664.00 84.42 55128.35 88888.00 2009-10-09 00:45:59.750 282 12663.92 84.40 55128.35 88888.00 2009-10-09 00:45:59.875 282 12663.98 84.38 55128.32 88888.00 2009-10-09 00:46:00.000 282 12664.00 84.35 55128.28 88888.00 2009-10-09 00:46:00.125 282 12664.02 84.35 55128.30 88888.00 2009-10-09 00:46:00.250 282 12664.00 84.30 55128.30 88888.00 2009-10-09 00:46:00.375 282 12664.00 84.30 55128.25 88888.00 2009-10-09 00:46:00.500 282 12664.02 84.38 55128.30 88888.00 2009-10-09 00:46:00.625 282 12664.08 84.40 55128.35 88888.00 2009-10-09 00:46:00.750 282 12664.10 84.40 55128.32 88888.00 2009-10-09 00:46:00.875 282 12664.02 84.38 55128.32 88888.00 2009-10-09 00:46:01.000 282 12663.98 84.33 55128.30 88888.00 2009-10-09 00:46:01.125 282 12663.98 84.35 55128.32 88888.00 2009-10-09 00:46:01.250 282 12664.05 84.38 55128.32 88888.00 2009-10-09 00:46:01.375 282 12664.08 84.38 55128.32 88888.00 2009-10-09 00:46:01.500 282 12664.02 84.38 55128.32 88888.00 2009-10-09 00:46:01.625 282 12663.98 84.35 55128.32 88888.00 2009-10-09 00:46:01.750 282 12663.98 84.40 55128.32 88888.00 2009-10-09 00:46:01.875 282 12663.95 84.35 55128.30 88888.00 2009-10-09 00:46:02.000 282 12663.88 84.30 55128.28 88888.00 2009-10-09 00:46:02.125 282 12663.90 84.35 55128.30 88888.00 2009-10-09 00:46:02.250 282 12663.92 84.33 55128.32 88888.00 2009-10-09 00:46:02.375 282 12663.98 84.35 55128.32 88888.00 2009-10-09 00:46:02.500 282 12663.98 84.33 55128.32 88888.00 2009-10-09 00:46:02.625 282 12663.95 84.30 55128.32 88888.00 2009-10-09 00:46:02.750 282 12663.92 84.33 55128.32 88888.00 2009-10-09 00:46:02.875 282 12663.92 84.33 55128.30 88888.00 2009-10-09 00:46:03.000 282 12663.95 84.33 55128.30 88888.00 2009-10-09 00:46:03.125 282 12663.92 84.35 55128.30 88888.00 2009-10-09 00:46:03.250 282 12663.85 84.35 55128.32 88888.00 2009-10-09 00:46:03.375 282 12663.88 84.35 55128.32 88888.00 2009-10-09 00:46:03.500 282 12663.90 84.38 55128.32 88888.00 2009-10-09 00:46:03.625 282 12663.95 84.40 55128.32 88888.00 2009-10-09 00:46:03.750 282 12663.95 84.35 55128.28 88888.00 2009-10-09 00:46:03.875 282 12663.95 84.35 55128.30 88888.00 2009-10-09 00:46:04.000 282 12663.90 84.35 55128.30 88888.00 2009-10-09 00:46:04.125 282 12663.90 84.38 55128.35 88888.00 2009-10-09 00:46:04.250 282 12663.90 84.38 55128.35 88888.00 2009-10-09 00:46:04.375 282 12663.90 84.38 55128.32 88888.00 2009-10-09 00:46:04.500 282 12663.88 84.40 55128.38 88888.00 2009-10-09 00:46:04.625 282 12663.88 84.35 55128.32 88888.00 2009-10-09 00:46:04.750 282 12663.90 84.33 55128.32 88888.00 2009-10-09 00:46:04.875 282 12664.00 84.38 55128.32 88888.00 2009-10-09 00:46:05.000 282 12664.00 84.38 55128.32 88888.00 2009-10-09 00:46:05.125 282 12663.98 84.38 55128.32 88888.00 2009-10-09 00:46:05.250 282 12663.92 84.35 55128.32 88888.00 2009-10-09 00:46:05.375 282 12663.95 84.38 55128.32 88888.00 2009-10-09 00:46:05.500 282 12663.92 84.40 55128.35 88888.00 2009-10-09 00:46:05.625 282 12663.90 84.40 55128.35 88888.00 2009-10-09 00:46:05.750 282 12663.88 84.40 55128.32 88888.00 2009-10-09 00:46:05.875 282 12663.88 84.38 55128.32 88888.00 2009-10-09 00:46:06.000 282 12663.95 84.38 55128.32 88888.00 2009-10-09 00:46:06.125 282 12664.00 84.38 55128.32 88888.00 2009-10-09 00:46:06.250 282 12663.92 84.33 55128.32 88888.00 2009-10-09 00:46:06.375 282 12663.92 84.33 55128.30 88888.00 2009-10-09 00:46:06.500 282 12663.90 84.35 55128.30 88888.00 2009-10-09 00:46:06.625 282 12663.92 84.35 55128.32 88888.00 2009-10-09 00:46:06.750 282 12663.92 84.38 55128.35 88888.00 2009-10-09 00:46:06.875 282 12663.90 84.38 55128.32 88888.00 2009-10-09 00:46:07.000 282 12663.85 84.35 55128.30 88888.00 2009-10-09 00:46:07.125 282 12663.83 84.35 55128.32 88888.00 2009-10-09 00:46:07.250 282 12663.85 84.38 55128.35 88888.00 2009-10-09 00:46:07.375 282 12663.88 84.38 55128.35 88888.00 2009-10-09 00:46:07.500 282 12663.85 84.35 55128.35 88888.00 2009-10-09 00:46:07.625 282 12663.90 84.40 55128.32 88888.00 2009-10-09 00:46:07.750 282 12663.95 84.38 55128.32 88888.00 2009-10-09 00:46:07.875 282 12663.92 84.35 55128.35 88888.00 2009-10-09 00:46:08.000 282 12663.95 84.38 55128.32 88888.00 2009-10-09 00:46:08.125 282 12663.98 84.38 55128.35 88888.00 2009-10-09 00:46:08.250 282 12663.90 84.33 55128.35 88888.00 2009-10-09 00:46:08.375 282 12663.88 84.33 55128.30 88888.00 2009-10-09 00:46:08.500 282 12663.88 84.35 55128.30 88888.00 2009-10-09 00:46:08.625 282 12663.83 84.35 55128.30 88888.00 2009-10-09 00:46:08.750 282 12663.85 84.38 55128.32 88888.00 2009-10-09 00:46:08.875 282 12663.83 84.38 55128.35 88888.00 2009-10-09 00:46:09.000 282 12663.85 84.38 55128.35 88888.00 2009-10-09 00:46:09.125 282 12663.92 84.35 55128.32 88888.00 2009-10-09 00:46:09.250 282 12663.95 84.38 55128.35 88888.00 2009-10-09 00:46:09.375 282 12663.90 84.38 55128.35 88888.00 2009-10-09 00:46:09.500 282 12663.85 84.38 55128.38 88888.00 2009-10-09 00:46:09.625 282 12663.88 84.33 55128.38 88888.00 2009-10-09 00:46:09.750 282 12663.92 84.35 55128.35 88888.00 2009-10-09 00:46:09.875 282 12663.90 84.38 55128.35 88888.00 2009-10-09 00:46:10.000 282 12663.85 84.38 55128.35 88888.00 2009-10-09 00:46:10.125 282 12663.90 84.38 55128.35 88888.00 2009-10-09 00:46:10.250 282 12663.85 84.40 55128.38 88888.00 2009-10-09 00:46:10.375 282 12663.83 84.38 55128.38 88888.00 2009-10-09 00:46:10.500 282 12663.85 84.38 55128.38 88888.00 2009-10-09 00:46:10.625 282 12663.80 84.33 55128.35 88888.00 2009-10-09 00:46:10.750 282 12663.80 84.33 55128.32 88888.00 2009-10-09 00:46:10.875 282 12663.90 84.38 55128.38 88888.00 2009-10-09 00:46:11.000 282 12663.88 84.40 55128.35 88888.00 2009-10-09 00:46:11.125 282 12663.85 84.38 55128.35 88888.00 2009-10-09 00:46:11.250 282 12663.85 84.35 55128.35 88888.00 2009-10-09 00:46:11.375 282 12663.83 84.35 55128.32 88888.00 2009-10-09 00:46:11.500 282 12663.90 84.38 55128.32 88888.00 2009-10-09 00:46:11.625 282 12663.95 84.38 55128.38 88888.00 2009-10-09 00:46:11.750 282 12663.98 84.33 55128.38 88888.00 2009-10-09 00:46:11.875 282 12663.98 84.35 55128.35 88888.00 2009-10-09 00:46:12.000 282 12663.95 84.35 55128.35 88888.00 2009-10-09 00:46:12.125 282 12663.90 84.35 55128.35 88888.00 2009-10-09 00:46:12.250 282 12663.85 84.30 55128.38 88888.00 2009-10-09 00:46:12.375 282 12663.90 84.35 55128.35 88888.00 2009-10-09 00:46:12.500 282 12663.88 84.33 55128.35 88888.00 2009-10-09 00:46:12.625 282 12663.85 84.33 55128.35 88888.00 2009-10-09 00:46:12.750 282 12663.83 84.35 55128.35 88888.00 2009-10-09 00:46:12.875 282 12663.83 84.33 55128.32 88888.00 2009-10-09 00:46:13.000 282 12663.83 84.30 55128.30 88888.00 2009-10-09 00:46:13.125 282 12663.90 84.30 55128.35 88888.00 2009-10-09 00:46:13.250 282 12663.92 84.33 55128.38 88888.00 2009-10-09 00:46:13.375 282 12663.98 84.35 55128.38 88888.00 2009-10-09 00:46:13.500 282 12663.92 84.30 55128.38 88888.00 2009-10-09 00:46:13.625 282 12663.85 84.35 55128.38 88888.00 2009-10-09 00:46:13.750 282 12663.80 84.35 55128.40 88888.00 2009-10-09 00:46:13.875 282 12663.80 84.33 55128.38 88888.00 2009-10-09 00:46:14.000 282 12663.85 84.33 55128.38 88888.00 2009-10-09 00:46:14.125 282 12663.80 84.33 55128.35 88888.00 2009-10-09 00:46:14.250 282 12663.80 84.33 55128.35 88888.00 2009-10-09 00:46:14.375 282 12663.88 84.33 55128.32 88888.00 2009-10-09 00:46:14.500 282 12663.83 84.33 55128.35 88888.00 2009-10-09 00:46:14.625 282 12663.77 84.33 55128.38 88888.00 2009-10-09 00:46:14.750 282 12663.75 84.38 55128.38 88888.00 2009-10-09 00:46:14.875 282 12663.67 84.35 55128.38 88888.00 2009-10-09 00:46:15.000 282 12663.70 84.35 55128.35 88888.00 2009-10-09 00:46:15.125 282 12663.67 84.33 55128.35 88888.00 2009-10-09 00:46:15.250 282 12663.75 84.33 55128.38 88888.00 2009-10-09 00:46:15.375 282 12663.83 84.33 55128.35 88888.00 2009-10-09 00:46:15.500 282 12663.83 84.33 55128.35 88888.00 2009-10-09 00:46:15.625 282 12663.83 84.33 55128.35 88888.00 2009-10-09 00:46:15.750 282 12663.80 84.33 55128.35 88888.00 2009-10-09 00:46:15.875 282 12663.80 84.35 55128.35 88888.00 2009-10-09 00:46:16.000 282 12663.80 84.35 55128.35 88888.00 2009-10-09 00:46:16.125 282 12663.75 84.33 55128.38 88888.00 2009-10-09 00:46:16.250 282 12663.73 84.28 55128.38 88888.00 2009-10-09 00:46:16.375 282 12663.77 84.33 55128.40 88888.00 2009-10-09 00:46:16.500 282 12663.75 84.33 55128.38 88888.00 2009-10-09 00:46:16.625 282 12663.77 84.30 55128.38 88888.00 2009-10-09 00:46:16.750 282 12663.80 84.33 55128.35 88888.00 2009-10-09 00:46:16.875 282 12663.83 84.30 55128.35 88888.00 2009-10-09 00:46:17.000 282 12663.85 84.35 55128.35 88888.00 2009-10-09 00:46:17.125 282 12663.88 84.35 55128.38 88888.00 2009-10-09 00:46:17.250 282 12663.83 84.33 55128.35 88888.00 2009-10-09 00:46:17.375 282 12663.83 84.33 55128.32 88888.00 2009-10-09 00:46:17.500 282 12663.83 84.33 55128.35 88888.00 2009-10-09 00:46:17.625 282 12663.83 84.35 55128.40 88888.00 2009-10-09 00:46:17.750 282 12663.77 84.33 55128.38 88888.00 2009-10-09 00:46:17.875 282 12663.77 84.33 55128.38 88888.00 2009-10-09 00:46:18.000 282 12663.77 84.35 55128.38 88888.00 2009-10-09 00:46:18.125 282 12663.77 84.35 55128.38 88888.00 2009-10-09 00:46:18.250 282 12663.80 84.33 55128.38 88888.00 2009-10-09 00:46:18.375 282 12663.85 84.38 55128.38 88888.00 2009-10-09 00:46:18.500 282 12663.83 84.35 55128.40 88888.00 2009-10-09 00:46:18.625 282 12663.80 84.35 55128.38 88888.00 2009-10-09 00:46:18.750 282 12663.75 84.33 55128.35 88888.00 2009-10-09 00:46:18.875 282 12663.70 84.35 55128.35 88888.00 2009-10-09 00:46:19.000 282 12663.65 84.33 55128.32 88888.00 2009-10-09 00:46:19.125 282 12663.75 84.35 55128.35 88888.00 2009-10-09 00:46:19.250 282 12663.77 84.35 55128.38 88888.00 2009-10-09 00:46:19.375 282 12663.73 84.33 55128.35 88888.00 2009-10-09 00:46:19.500 282 12663.67 84.35 55128.32 88888.00 2009-10-09 00:46:19.625 282 12663.70 84.30 55128.38 88888.00 2009-10-09 00:46:19.750 282 12663.75 84.33 55128.35 88888.00 2009-10-09 00:46:19.875 282 12663.77 84.33 55128.35 88888.00 2009-10-09 00:46:20.000 282 12663.75 84.33 55128.32 88888.00 2009-10-09 00:46:20.125 282 12663.75 84.35 55128.38 88888.00 2009-10-09 00:46:20.250 282 12663.70 84.35 55128.35 88888.00 2009-10-09 00:46:20.375 282 12663.70 84.35 55128.35 88888.00 2009-10-09 00:46:20.500 282 12663.73 84.35 55128.32 88888.00 2009-10-09 00:46:20.625 282 12663.75 84.35 55128.35 88888.00 2009-10-09 00:46:20.750 282 12663.75 84.35 55128.35 88888.00 2009-10-09 00:46:20.875 282 12663.67 84.35 55128.38 88888.00 2009-10-09 00:46:21.000 282 12663.70 84.35 55128.35 88888.00 2009-10-09 00:46:21.125 282 12663.67 84.35 55128.38 88888.00 2009-10-09 00:46:21.250 282 12663.65 84.33 55128.35 88888.00 2009-10-09 00:46:21.375 282 12663.67 84.40 55128.35 88888.00 2009-10-09 00:46:21.500 282 12663.70 84.40 55128.35 88888.00 2009-10-09 00:46:21.625 282 12663.70 84.40 55128.35 88888.00 2009-10-09 00:46:21.750 282 12663.67 84.33 55128.32 88888.00 2009-10-09 00:46:21.875 282 12663.73 84.33 55128.32 88888.00 2009-10-09 00:46:22.000 282 12663.70 84.33 55128.38 88888.00 2009-10-09 00:46:22.125 282 12663.60 84.33 55128.38 88888.00 2009-10-09 00:46:22.250 282 12663.58 84.35 55128.38 88888.00 2009-10-09 00:46:22.375 282 12663.67 84.35 55128.35 88888.00 2009-10-09 00:46:22.500 282 12663.67 84.35 55128.35 88888.00 2009-10-09 00:46:22.625 282 12663.65 84.35 55128.35 88888.00 2009-10-09 00:46:22.750 282 12663.65 84.33 55128.35 88888.00 2009-10-09 00:46:22.875 282 12663.62 84.33 55128.32 88888.00 2009-10-09 00:46:23.000 282 12663.67 84.35 55128.35 88888.00 2009-10-09 00:46:23.125 282 12663.80 84.35 55128.35 88888.00 2009-10-09 00:46:23.250 282 12663.77 84.30 55128.32 88888.00 2009-10-09 00:46:23.375 282 12663.83 84.33 55128.35 88888.00 2009-10-09 00:46:23.500 282 12663.77 84.35 55128.35 88888.00 2009-10-09 00:46:23.625 282 12663.80 84.40 55128.38 88888.00 2009-10-09 00:46:23.750 282 12663.77 84.35 55128.32 88888.00 2009-10-09 00:46:23.875 282 12663.73 84.33 55128.32 88888.00 2009-10-09 00:46:24.000 282 12663.73 84.30 55128.30 88888.00 2009-10-09 00:46:24.125 282 12663.67 84.30 55128.32 88888.00 2009-10-09 00:46:24.250 282 12663.60 84.33 55128.35 88888.00 2009-10-09 00:46:24.375 282 12663.70 84.33 55128.35 88888.00 2009-10-09 00:46:24.500 282 12663.70 84.35 55128.32 88888.00 2009-10-09 00:46:24.625 282 12663.70 84.35 55128.35 88888.00 2009-10-09 00:46:24.750 282 12663.70 84.33 55128.35 88888.00 2009-10-09 00:46:24.875 282 12663.80 84.35 55128.38 88888.00 2009-10-09 00:46:25.000 282 12663.75 84.35 55128.32 88888.00 2009-10-09 00:46:25.125 282 12663.67 84.33 55128.35 88888.00 2009-10-09 00:46:25.250 282 12663.67 84.35 55128.38 88888.00 2009-10-09 00:46:25.375 282 12663.70 84.33 55128.38 88888.00 2009-10-09 00:46:25.500 282 12663.70 84.33 55128.38 88888.00 2009-10-09 00:46:25.625 282 12663.67 84.30 55128.38 88888.00 2009-10-09 00:46:25.750 282 12663.70 84.33 55128.38 88888.00 2009-10-09 00:46:25.875 282 12663.62 84.28 55128.35 88888.00 2009-10-09 00:46:26.000 282 12663.62 84.30 55128.38 88888.00 2009-10-09 00:46:26.125 282 12663.67 84.38 55128.38 88888.00 2009-10-09 00:46:26.250 282 12663.65 84.35 55128.38 88888.00 2009-10-09 00:46:26.375 282 12663.65 84.33 55128.35 88888.00 2009-10-09 00:46:26.500 282 12663.67 84.30 55128.35 88888.00 2009-10-09 00:46:26.625 282 12663.73 84.30 55128.35 88888.00 2009-10-09 00:46:26.750 282 12663.67 84.33 55128.40 88888.00 2009-10-09 00:46:26.875 282 12663.65 84.35 55128.38 88888.00 2009-10-09 00:46:27.000 282 12663.62 84.33 55128.35 88888.00 2009-10-09 00:46:27.125 282 12663.58 84.30 55128.35 88888.00 2009-10-09 00:46:27.250 282 12663.52 84.30 55128.38 88888.00 2009-10-09 00:46:27.375 282 12663.60 84.33 55128.40 88888.00 2009-10-09 00:46:27.500 282 12663.62 84.33 55128.43 88888.00 2009-10-09 00:46:27.625 282 12663.60 84.33 55128.43 88888.00 2009-10-09 00:46:27.750 282 12663.60 84.30 55128.43 88888.00 2009-10-09 00:46:27.875 282 12663.58 84.28 55128.45 88888.00 2009-10-09 00:46:28.000 282 12663.62 84.33 55128.43 88888.00 2009-10-09 00:46:28.125 282 12663.62 84.33 55128.43 88888.00 2009-10-09 00:46:28.250 282 12663.60 84.28 55128.43 88888.00 2009-10-09 00:46:28.375 282 12663.62 84.28 55128.40 88888.00 2009-10-09 00:46:28.500 282 12663.73 84.35 55128.43 88888.00 2009-10-09 00:46:28.625 282 12663.70 84.38 55128.40 88888.00 2009-10-09 00:46:28.750 282 12663.70 84.38 55128.40 88888.00 2009-10-09 00:46:28.875 282 12663.62 84.33 55128.40 88888.00 2009-10-09 00:46:29.000 282 12663.58 84.35 55128.38 88888.00 2009-10-09 00:46:29.125 282 12663.55 84.33 55128.40 88888.00 2009-10-09 00:46:29.250 282 12663.58 84.30 55128.40 88888.00 2009-10-09 00:46:29.375 282 12663.58 84.30 55128.43 88888.00 2009-10-09 00:46:29.500 282 12663.60 84.30 55128.43 88888.00 2009-10-09 00:46:29.625 282 12663.62 84.33 55128.43 88888.00 2009-10-09 00:46:29.750 282 12663.60 84.35 55128.45 88888.00 2009-10-09 00:46:29.875 282 12663.50 84.30 55128.43 88888.00 2009-10-09 00:46:30.000 282 12663.52 84.30 55128.43 88888.00 2009-10-09 00:46:30.125 282 12663.60 84.30 55128.45 88888.00 2009-10-09 00:46:30.250 282 12663.60 84.33 55128.45 88888.00 2009-10-09 00:46:30.375 282 12663.52 84.30 55128.45 88888.00 2009-10-09 00:46:30.500 282 12663.40 84.33 55128.43 88888.00 2009-10-09 00:46:30.625 282 12663.45 84.33 55128.45 88888.00 2009-10-09 00:46:30.750 282 12663.55 84.33 55128.45 88888.00 2009-10-09 00:46:30.875 282 12663.60 84.35 55128.45 88888.00 2009-10-09 00:46:31.000 282 12663.55 84.33 55128.43 88888.00 2009-10-09 00:46:31.125 282 12663.48 84.33 55128.45 88888.00 2009-10-09 00:46:31.250 282 12663.50 84.30 55128.43 88888.00 2009-10-09 00:46:31.375 282 12663.52 84.30 55128.43 88888.00 2009-10-09 00:46:31.500 282 12663.58 84.33 55128.45 88888.00 2009-10-09 00:46:31.625 282 12663.58 84.35 55128.45 88888.00 2009-10-09 00:46:31.750 282 12663.55 84.30 55128.40 88888.00 2009-10-09 00:46:31.875 282 12663.55 84.30 55128.40 88888.00 2009-10-09 00:46:32.000 282 12663.58 84.30 55128.40 88888.00 2009-10-09 00:46:32.125 282 12663.58 84.30 55128.40 88888.00 2009-10-09 00:46:32.250 282 12663.50 84.30 55128.43 88888.00 2009-10-09 00:46:32.375 282 12663.48 84.33 55128.43 88888.00 2009-10-09 00:46:32.500 282 12663.45 84.30 55128.38 88888.00 2009-10-09 00:46:32.625 282 12663.52 84.28 55128.38 88888.00 2009-10-09 00:46:32.750 282 12663.55 84.28 55128.40 88888.00 2009-10-09 00:46:32.875 282 12663.55 84.28 55128.43 88888.00 2009-10-09 00:46:33.000 282 12663.60 84.30 55128.40 88888.00 2009-10-09 00:46:33.125 282 12663.60 84.30 55128.40 88888.00 2009-10-09 00:46:33.250 282 12663.55 84.30 55128.40 88888.00 2009-10-09 00:46:33.375 282 12663.58 84.30 55128.43 88888.00 2009-10-09 00:46:33.500 282 12663.60 84.30 55128.40 88888.00 2009-10-09 00:46:33.625 282 12663.60 84.28 55128.43 88888.00 2009-10-09 00:46:33.750 282 12663.62 84.33 55128.45 88888.00 2009-10-09 00:46:33.875 282 12663.62 84.35 55128.45 88888.00 2009-10-09 00:46:34.000 282 12663.60 84.33 55128.40 88888.00 2009-10-09 00:46:34.125 282 12663.62 84.30 55128.43 88888.00 2009-10-09 00:46:34.250 282 12663.60 84.28 55128.45 88888.00 2009-10-09 00:46:34.375 282 12663.60 84.25 55128.45 88888.00 2009-10-09 00:46:34.500 282 12663.60 84.22 55128.45 88888.00 2009-10-09 00:46:34.625 282 12663.58 84.28 55128.45 88888.00 2009-10-09 00:46:34.750 282 12663.50 84.30 55128.45 88888.00 2009-10-09 00:46:34.875 282 12663.52 84.28 55128.45 88888.00 2009-10-09 00:46:35.000 282 12663.60 84.28 55128.45 88888.00 2009-10-09 00:46:35.125 282 12663.55 84.28 55128.45 88888.00 2009-10-09 00:46:35.250 282 12663.52 84.30 55128.47 88888.00 2009-10-09 00:46:35.375 282 12663.58 84.28 55128.47 88888.00 2009-10-09 00:46:35.500 282 12663.60 84.33 55128.45 88888.00 2009-10-09 00:46:35.625 282 12663.67 84.28 55128.45 88888.00 2009-10-09 00:46:35.750 282 12663.58 84.30 55128.45 88888.00 2009-10-09 00:46:35.875 282 12663.60 84.30 55128.45 88888.00 2009-10-09 00:46:36.000 282 12663.58 84.28 55128.43 88888.00 2009-10-09 00:46:36.125 282 12663.60 84.28 55128.45 88888.00 2009-10-09 00:46:36.250 282 12663.50 84.28 55128.45 88888.00 2009-10-09 00:46:36.375 282 12663.45 84.25 55128.43 88888.00 2009-10-09 00:46:36.500 282 12663.50 84.22 55128.43 88888.00 2009-10-09 00:46:36.625 282 12663.58 84.25 55128.43 88888.00 2009-10-09 00:46:36.750 282 12663.55 84.28 55128.43 88888.00 2009-10-09 00:46:36.875 282 12663.58 84.35 55128.45 88888.00 2009-10-09 00:46:37.000 282 12663.55 84.33 55128.45 88888.00 2009-10-09 00:46:37.125 282 12663.50 84.25 55128.47 88888.00 2009-10-09 00:46:37.250 282 12663.48 84.30 55128.45 88888.00 2009-10-09 00:46:37.375 282 12663.50 84.30 55128.43 88888.00 2009-10-09 00:46:37.500 282 12663.50 84.33 55128.43 88888.00 2009-10-09 00:46:37.625 282 12663.42 84.30 55128.43 88888.00 2009-10-09 00:46:37.750 282 12663.45 84.30 55128.43 88888.00 2009-10-09 00:46:37.875 282 12663.52 84.30 55128.43 88888.00 2009-10-09 00:46:38.000 282 12663.58 84.30 55128.43 88888.00 2009-10-09 00:46:38.125 282 12663.52 84.33 55128.43 88888.00 2009-10-09 00:46:38.250 282 12663.45 84.28 55128.43 88888.00 2009-10-09 00:46:38.375 282 12663.48 84.25 55128.43 88888.00 2009-10-09 00:46:38.500 282 12663.50 84.28 55128.45 88888.00 2009-10-09 00:46:38.625 282 12663.52 84.28 55128.45 88888.00 2009-10-09 00:46:38.750 282 12663.55 84.28 55128.45 88888.00 2009-10-09 00:46:38.875 282 12663.52 84.30 55128.43 88888.00 2009-10-09 00:46:39.000 282 12663.52 84.33 55128.43 88888.00 2009-10-09 00:46:39.125 282 12663.48 84.33 55128.45 88888.00 2009-10-09 00:46:39.250 282 12663.45 84.28 55128.43 88888.00 2009-10-09 00:46:39.375 282 12663.52 84.28 55128.43 88888.00 2009-10-09 00:46:39.500 282 12663.58 84.28 55128.45 88888.00 2009-10-09 00:46:39.625 282 12663.50 84.28 55128.45 88888.00 2009-10-09 00:46:39.750 282 12663.50 84.30 55128.47 88888.00 2009-10-09 00:46:39.875 282 12663.42 84.25 55128.47 88888.00 2009-10-09 00:46:40.000 282 12663.38 84.25 55128.43 88888.00 2009-10-09 00:46:40.125 282 12663.50 84.30 55128.47 88888.00 2009-10-09 00:46:40.250 282 12663.52 84.30 55128.45 88888.00 2009-10-09 00:46:40.375 282 12663.48 84.33 55128.47 88888.00 2009-10-09 00:46:40.500 282 12663.50 84.30 55128.45 88888.00 2009-10-09 00:46:40.625 282 12663.50 84.28 55128.43 88888.00 2009-10-09 00:46:40.750 282 12663.48 84.30 55128.45 88888.00 2009-10-09 00:46:40.875 282 12663.45 84.35 55128.50 88888.00 2009-10-09 00:46:41.000 282 12663.45 84.35 55128.47 88888.00 2009-10-09 00:46:41.125 282 12663.40 84.30 55128.47 88888.00 2009-10-09 00:46:41.250 282 12663.40 84.25 55128.45 88888.00 2009-10-09 00:46:41.375 282 12663.48 84.30 55128.47 88888.00 2009-10-09 00:46:41.500 282 12663.45 84.30 55128.50 88888.00 2009-10-09 00:46:41.625 282 12663.50 84.33 55128.50 88888.00 2009-10-09 00:46:41.750 282 12663.48 84.30 55128.47 88888.00 2009-10-09 00:46:41.875 282 12663.50 84.30 55128.47 88888.00 2009-10-09 00:46:42.000 282 12663.55 84.33 55128.47 88888.00 2009-10-09 00:46:42.125 282 12663.50 84.30 55128.47 88888.00 2009-10-09 00:46:42.250 282 12663.50 84.33 55128.50 88888.00 2009-10-09 00:46:42.375 282 12663.55 84.30 55128.47 88888.00 2009-10-09 00:46:42.500 282 12663.50 84.28 55128.45 88888.00 2009-10-09 00:46:42.625 282 12663.48 84.25 55128.45 88888.00 2009-10-09 00:46:42.750 282 12663.45 84.25 55128.43 88888.00 2009-10-09 00:46:42.875 282 12663.42 84.28 55128.45 88888.00 2009-10-09 00:46:43.000 282 12663.42 84.28 55128.43 88888.00 2009-10-09 00:46:43.125 282 12663.45 84.28 55128.45 88888.00 2009-10-09 00:46:43.250 282 12663.45 84.30 55128.47 88888.00 2009-10-09 00:46:43.375 282 12663.42 84.25 55128.47 88888.00 2009-10-09 00:46:43.500 282 12663.40 84.22 55128.43 88888.00 2009-10-09 00:46:43.625 282 12663.40 84.25 55128.43 88888.00 2009-10-09 00:46:43.750 282 12663.35 84.25 55128.43 88888.00 2009-10-09 00:46:43.875 282 12663.35 84.28 55128.45 88888.00 2009-10-09 00:46:44.000 282 12663.38 84.28 55128.45 88888.00 2009-10-09 00:46:44.125 282 12663.38 84.28 55128.47 88888.00 2009-10-09 00:46:44.250 282 12663.30 84.28 55128.45 88888.00 2009-10-09 00:46:44.375 282 12663.35 84.28 55128.45 88888.00 2009-10-09 00:46:44.500 282 12663.35 84.28 55128.45 88888.00 2009-10-09 00:46:44.625 282 12663.35 84.25 55128.45 88888.00 2009-10-09 00:46:44.750 282 12663.35 84.22 55128.45 88888.00 2009-10-09 00:46:44.875 282 12663.35 84.25 55128.45 88888.00 2009-10-09 00:46:45.000 282 12663.42 84.25 55128.45 88888.00 2009-10-09 00:46:45.125 282 12663.45 84.30 55128.45 88888.00 2009-10-09 00:46:45.250 282 12663.38 84.30 55128.45 88888.00 2009-10-09 00:46:45.375 282 12663.40 84.30 55128.47 88888.00 2009-10-09 00:46:45.500 282 12663.40 84.30 55128.47 88888.00 2009-10-09 00:46:45.625 282 12663.42 84.28 55128.50 88888.00 2009-10-09 00:46:45.750 282 12663.40 84.28 55128.50 88888.00 2009-10-09 00:46:45.875 282 12663.38 84.28 55128.50 88888.00 2009-10-09 00:46:46.000 282 12663.40 84.28 55128.47 88888.00 2009-10-09 00:46:46.125 282 12663.45 84.30 55128.47 88888.00 2009-10-09 00:46:46.250 282 12663.42 84.30 55128.53 88888.00 2009-10-09 00:46:46.375 282 12663.45 84.28 55128.53 88888.00 2009-10-09 00:46:46.500 282 12663.42 84.30 55128.50 88888.00 2009-10-09 00:46:46.625 282 12663.45 84.28 55128.50 88888.00 2009-10-09 00:46:46.750 282 12663.45 84.28 55128.50 88888.00 2009-10-09 00:46:46.875 282 12663.42 84.25 55128.47 88888.00 2009-10-09 00:46:47.000 282 12663.42 84.28 55128.47 88888.00 2009-10-09 00:46:47.125 282 12663.38 84.30 55128.47 88888.00 2009-10-09 00:46:47.250 282 12663.40 84.30 55128.50 88888.00 2009-10-09 00:46:47.375 282 12663.38 84.28 55128.50 88888.00 2009-10-09 00:46:47.500 282 12663.33 84.28 55128.50 88888.00 2009-10-09 00:46:47.625 282 12663.33 84.28 55128.47 88888.00 2009-10-09 00:46:47.750 282 12663.38 84.30 55128.47 88888.00 2009-10-09 00:46:47.875 282 12663.40 84.30 55128.50 88888.00 2009-10-09 00:46:48.000 282 12663.40 84.30 55128.47 88888.00 2009-10-09 00:46:48.125 282 12663.33 84.25 55128.50 88888.00 2009-10-09 00:46:48.250 282 12663.30 84.28 55128.50 88888.00 2009-10-09 00:46:48.375 282 12663.38 84.30 55128.53 88888.00 2009-10-09 00:46:48.500 282 12663.40 84.33 55128.53 88888.00 2009-10-09 00:46:48.625 282 12663.33 84.28 55128.53 88888.00 2009-10-09 00:46:48.750 282 12663.30 84.28 55128.53 88888.00 2009-10-09 00:46:48.875 282 12663.33 84.33 55128.53 88888.00 2009-10-09 00:46:49.000 282 12663.30 84.28 55128.47 88888.00 2009-10-09 00:46:49.125 282 12663.33 84.30 55128.47 88888.00 2009-10-09 00:46:49.250 282 12663.30 84.25 55128.50 88888.00 2009-10-09 00:46:49.375 282 12663.23 84.25 55128.50 88888.00 2009-10-09 00:46:49.500 282 12663.27 84.22 55128.50 88888.00 2009-10-09 00:46:49.625 282 12663.38 84.28 55128.53 88888.00 2009-10-09 00:46:49.750 282 12663.40 84.30 55128.50 88888.00 2009-10-09 00:46:49.875 282 12663.42 84.30 55128.53 88888.00 2009-10-09 00:46:50.000 282 12663.40 84.30 55128.50 88888.00 2009-10-09 00:46:50.125 282 12663.35 84.28 55128.53 88888.00 2009-10-09 00:46:50.250 282 12663.40 84.30 55128.53 88888.00 2009-10-09 00:46:50.375 282 12663.42 84.28 55128.50 88888.00 2009-10-09 00:46:50.500 282 12663.38 84.28 55128.50 88888.00 2009-10-09 00:46:50.625 282 12663.42 84.28 55128.50 88888.00 2009-10-09 00:46:50.750 282 12663.45 84.28 55128.50 88888.00 2009-10-09 00:46:50.875 282 12663.48 84.30 55128.53 88888.00 2009-10-09 00:46:51.000 282 12663.42 84.30 55128.50 88888.00 2009-10-09 00:46:51.125 282 12663.40 84.30 55128.50 88888.00 2009-10-09 00:46:51.250 282 12663.35 84.30 55128.47 88888.00 2009-10-09 00:46:51.375 282 12663.35 84.30 55128.47 88888.00 2009-10-09 00:46:51.500 282 12663.35 84.33 55128.47 88888.00 2009-10-09 00:46:51.625 282 12663.33 84.28 55128.47 88888.00 2009-10-09 00:46:51.750 282 12663.27 84.30 55128.47 88888.00 2009-10-09 00:46:51.875 282 12663.33 84.35 55128.50 88888.00 2009-10-09 00:46:52.000 282 12663.40 84.33 55128.47 88888.00 2009-10-09 00:46:52.125 282 12663.40 84.33 55128.47 88888.00 2009-10-09 00:46:52.250 282 12663.40 84.33 55128.50 88888.00 2009-10-09 00:46:52.375 282 12663.42 84.30 55128.50 88888.00 2009-10-09 00:46:52.500 282 12663.38 84.33 55128.53 88888.00 2009-10-09 00:46:52.625 282 12663.40 84.33 55128.50 88888.00 2009-10-09 00:46:52.750 282 12663.38 84.33 55128.47 88888.00 2009-10-09 00:46:52.875 282 12663.38 84.33 55128.45 88888.00 2009-10-09 00:46:53.000 282 12663.35 84.33 55128.45 88888.00 2009-10-09 00:46:53.125 282 12663.27 84.33 55128.47 88888.00 2009-10-09 00:46:53.250 282 12663.27 84.30 55128.45 88888.00 2009-10-09 00:46:53.375 282 12663.30 84.33 55128.47 88888.00 2009-10-09 00:46:53.500 282 12663.33 84.30 55128.45 88888.00 2009-10-09 00:46:53.625 282 12663.30 84.28 55128.47 88888.00 2009-10-09 00:46:53.750 282 12663.33 84.30 55128.50 88888.00 2009-10-09 00:46:53.875 282 12663.33 84.30 55128.50 88888.00 2009-10-09 00:46:54.000 282 12663.38 84.33 55128.47 88888.00 2009-10-09 00:46:54.125 282 12663.35 84.30 55128.47 88888.00 2009-10-09 00:46:54.250 282 12663.25 84.28 55128.50 88888.00 2009-10-09 00:46:54.375 282 12663.23 84.28 55128.50 88888.00 2009-10-09 00:46:54.500 282 12663.35 84.30 55128.47 88888.00 2009-10-09 00:46:54.625 282 12663.45 84.35 55128.50 88888.00 2009-10-09 00:46:54.750 282 12663.42 84.35 55128.50 88888.00 2009-10-09 00:46:54.875 282 12663.42 84.33 55128.50 88888.00 2009-10-09 00:46:55.000 282 12663.38 84.30 55128.47 88888.00 2009-10-09 00:46:55.125 282 12663.33 84.30 55128.47 88888.00 2009-10-09 00:46:55.250 282 12663.30 84.28 55128.47 88888.00 2009-10-09 00:46:55.375 282 12663.33 84.28 55128.45 88888.00 2009-10-09 00:46:55.500 282 12663.33 84.30 55128.47 88888.00 2009-10-09 00:46:55.625 282 12663.33 84.30 55128.47 88888.00 2009-10-09 00:46:55.750 282 12663.33 84.30 55128.53 88888.00 2009-10-09 00:46:55.875 282 12663.33 84.33 55128.47 88888.00 2009-10-09 00:46:56.000 282 12663.40 84.33 55128.47 88888.00 2009-10-09 00:46:56.125 282 12663.40 84.33 55128.47 88888.00 2009-10-09 00:46:56.250 282 12663.33 84.30 55128.47 88888.00 2009-10-09 00:46:56.375 282 12663.35 84.30 55128.47 88888.00 2009-10-09 00:46:56.500 282 12663.33 84.35 55128.50 88888.00 2009-10-09 00:46:56.625 282 12663.25 84.33 55128.50 88888.00 2009-10-09 00:46:56.750 282 12663.23 84.28 55128.47 88888.00 2009-10-09 00:46:56.875 282 12663.25 84.30 55128.47 88888.00 2009-10-09 00:46:57.000 282 12663.30 84.35 55128.50 88888.00 2009-10-09 00:46:57.125 282 12663.35 84.35 55128.50 88888.00 2009-10-09 00:46:57.250 282 12663.35 84.33 55128.50 88888.00 2009-10-09 00:46:57.375 282 12663.38 84.30 55128.47 88888.00 2009-10-09 00:46:57.500 282 12663.30 84.28 55128.47 88888.00 2009-10-09 00:46:57.625 282 12663.27 84.33 55128.45 88888.00 2009-10-09 00:46:57.750 282 12663.27 84.33 55128.47 88888.00 2009-10-09 00:46:57.875 282 12663.23 84.30 55128.47 88888.00 2009-10-09 00:46:58.000 282 12663.23 84.30 55128.47 88888.00 2009-10-09 00:46:58.125 282 12663.27 84.33 55128.50 88888.00 2009-10-09 00:46:58.250 282 12663.25 84.30 55128.50 88888.00 2009-10-09 00:46:58.375 282 12663.27 84.28 55128.53 88888.00 2009-10-09 00:46:58.500 282 12663.30 84.33 55128.50 88888.00 2009-10-09 00:46:58.625 282 12663.30 84.33 55128.47 88888.00 2009-10-09 00:46:58.750 282 12663.27 84.33 55128.47 88888.00 2009-10-09 00:46:58.875 282 12663.25 84.33 55128.47 88888.00 2009-10-09 00:46:59.000 282 12663.23 84.28 55128.47 88888.00 2009-10-09 00:46:59.125 282 12663.23 84.25 55128.47 88888.00 2009-10-09 00:46:59.250 282 12663.25 84.30 55128.47 88888.00 2009-10-09 00:46:59.375 282 12663.35 84.33 55128.47 88888.00 2009-10-09 00:46:59.500 282 12663.35 84.30 55128.47 88888.00 2009-10-09 00:46:59.625 282 12663.30 84.33 55128.53 88888.00 2009-10-09 00:46:59.750 282 12663.30 84.33 55128.53 88888.00 2009-10-09 00:46:59.875 282 12663.27 84.30 55128.47 88888.00 2009-10-09 00:47:00.000 282 12663.30 84.35 55128.50 88888.00 2009-10-09 00:47:00.125 282 12663.38 84.35 55128.50 88888.00 2009-10-09 00:47:00.250 282 12663.35 84.28 55128.50 88888.00 2009-10-09 00:47:00.375 282 12663.30 84.28 55128.47 88888.00 2009-10-09 00:47:00.500 282 12663.30 84.30 55128.50 88888.00 2009-10-09 00:47:00.625 282 12663.33 84.33 55128.50 88888.00 2009-10-09 00:47:00.750 282 12663.35 84.35 55128.50 88888.00 2009-10-09 00:47:00.875 282 12663.33 84.33 55128.50 88888.00 2009-10-09 00:47:01.000 282 12663.33 84.35 55128.50 88888.00 2009-10-09 00:47:01.125 282 12663.25 84.33 55128.47 88888.00 2009-10-09 00:47:01.250 282 12663.20 84.33 55128.47 88888.00 2009-10-09 00:47:01.375 282 12663.27 84.38 55128.50 88888.00 2009-10-09 00:47:01.500 282 12663.33 84.38 55128.53 88888.00 2009-10-09 00:47:01.625 282 12663.30 84.38 55128.50 88888.00 2009-10-09 00:47:01.750 282 12663.27 84.35 55128.50 88888.00 2009-10-09 00:47:01.875 282 12663.23 84.35 55128.47 88888.00 2009-10-09 00:47:02.000 282 12663.25 84.33 55128.47 88888.00 2009-10-09 00:47:02.125 282 12663.27 84.33 55128.50 88888.00 2009-10-09 00:47:02.250 282 12663.25 84.30 55128.50 88888.00 2009-10-09 00:47:02.375 282 12663.27 84.33 55128.50 88888.00 2009-10-09 00:47:02.500 282 12663.27 84.35 55128.50 88888.00 2009-10-09 00:47:02.625 282 12663.25 84.33 55128.47 88888.00 2009-10-09 00:47:02.750 282 12663.23 84.33 55128.47 88888.00 2009-10-09 00:47:02.875 282 12663.23 84.35 55128.50 88888.00 2009-10-09 00:47:03.000 282 12663.20 84.38 55128.50 88888.00 2009-10-09 00:47:03.125 282 12663.20 84.35 55128.50 88888.00 2009-10-09 00:47:03.250 282 12663.25 84.38 55128.53 88888.00 2009-10-09 00:47:03.375 282 12663.25 84.40 55128.53 88888.00 2009-10-09 00:47:03.500 282 12663.23 84.38 55128.50 88888.00 2009-10-09 00:47:03.625 282 12663.17 84.35 55128.50 88888.00 2009-10-09 00:47:03.750 282 12663.20 84.38 55128.53 88888.00 2009-10-09 00:47:03.875 282 12663.27 84.38 55128.55 88888.00 2009-10-09 00:47:04.000 282 12663.25 84.35 55128.53 88888.00 2009-10-09 00:47:04.125 282 12663.20 84.33 55128.53 88888.00 2009-10-09 00:47:04.250 282 12663.17 84.33 55128.53 88888.00 2009-10-09 00:47:04.375 282 12663.25 84.30 55128.50 88888.00 2009-10-09 00:47:04.500 282 12663.27 84.30 55128.50 88888.00 2009-10-09 00:47:04.625 282 12663.30 84.35 55128.53 88888.00 2009-10-09 00:47:04.750 282 12663.30 84.38 55128.53 88888.00 2009-10-09 00:47:04.875 282 12663.25 84.33 55128.47 88888.00 2009-10-09 00:47:05.000 282 12663.27 84.28 55128.47 88888.00 2009-10-09 00:47:05.125 282 12663.25 84.30 55128.53 88888.00 2009-10-09 00:47:05.250 282 12663.25 84.33 55128.55 88888.00 2009-10-09 00:47:05.375 282 12663.27 84.35 55128.55 88888.00 2009-10-09 00:47:05.500 282 12663.25 84.35 55128.57 88888.00 2009-10-09 00:47:05.625 282 12663.25 84.30 55128.53 88888.00 2009-10-09 00:47:05.750 282 12663.23 84.30 55128.50 88888.00 2009-10-09 00:47:05.875 282 12663.23 84.35 55128.53 88888.00 2009-10-09 00:47:06.000 282 12663.25 84.35 55128.53 88888.00 2009-10-09 00:47:06.125 282 12663.23 84.33 55128.55 88888.00 2009-10-09 00:47:06.250 282 12663.17 84.30 55128.50 88888.00 2009-10-09 00:47:06.375 282 12663.23 84.30 55128.47 88888.00 2009-10-09 00:47:06.500 282 12663.25 84.30 55128.50 88888.00 2009-10-09 00:47:06.625 282 12663.25 84.38 55128.53 88888.00 2009-10-09 00:47:06.750 282 12663.23 84.35 55128.53 88888.00 2009-10-09 00:47:06.875 282 12663.23 84.35 55128.53 88888.00 2009-10-09 00:47:07.000 282 12663.25 84.38 55128.53 88888.00 2009-10-09 00:47:07.125 282 12663.20 84.35 55128.55 88888.00 2009-10-09 00:47:07.250 282 12663.17 84.33 55128.53 88888.00 2009-10-09 00:47:07.375 282 12663.23 84.35 55128.53 88888.00 2009-10-09 00:47:07.500 282 12663.23 84.35 55128.53 88888.00 2009-10-09 00:47:07.625 282 12663.23 84.35 55128.50 88888.00 2009-10-09 00:47:07.750 282 12663.20 84.35 55128.50 88888.00 2009-10-09 00:47:07.875 282 12663.15 84.33 55128.50 88888.00 2009-10-09 00:47:08.000 282 12663.17 84.33 55128.50 88888.00 2009-10-09 00:47:08.125 282 12663.15 84.33 55128.50 88888.00 2009-10-09 00:47:08.250 282 12663.15 84.33 55128.53 88888.00 2009-10-09 00:47:08.375 282 12663.17 84.35 55128.53 88888.00 2009-10-09 00:47:08.500 282 12663.20 84.33 55128.53 88888.00 2009-10-09 00:47:08.625 282 12663.17 84.35 55128.50 88888.00 2009-10-09 00:47:08.750 282 12663.17 84.38 55128.50 88888.00 2009-10-09 00:47:08.875 282 12663.17 84.38 55128.50 88888.00 2009-10-09 00:47:09.000 282 12663.12 84.33 55128.47 88888.00 2009-10-09 00:47:09.125 282 12663.17 84.33 55128.53 88888.00 2009-10-09 00:47:09.250 282 12663.12 84.35 55128.53 88888.00 2009-10-09 00:47:09.375 282 12663.10 84.33 55128.50 88888.00 2009-10-09 00:47:09.500 282 12663.15 84.33 55128.47 88888.00 2009-10-09 00:47:09.625 282 12663.20 84.30 55128.47 88888.00 2009-10-09 00:47:09.750 282 12663.17 84.30 55128.45 88888.00 2009-10-09 00:47:09.875 282 12663.10 84.35 55128.47 88888.00 2009-10-09 00:47:10.000 282 12663.12 84.33 55128.50 88888.00 2009-10-09 00:47:10.125 282 12663.17 84.33 55128.47 88888.00 2009-10-09 00:47:10.250 282 12663.15 84.33 55128.47 88888.00 2009-10-09 00:47:10.375 282 12663.08 84.33 55128.47 88888.00 2009-10-09 00:47:10.500 282 12663.08 84.38 55128.47 88888.00 2009-10-09 00:47:10.625 282 12663.17 84.40 55128.50 88888.00 2009-10-09 00:47:10.750 282 12663.23 84.40 55128.50 88888.00 2009-10-09 00:47:10.875 282 12663.20 84.40 55128.47 88888.00 2009-10-09 00:47:11.000 282 12663.23 84.38 55128.47 88888.00 2009-10-09 00:47:11.125 282 12663.23 84.35 55128.47 88888.00 2009-10-09 00:47:11.250 282 12663.23 84.33 55128.47 88888.00 2009-10-09 00:47:11.375 282 12663.23 84.35 55128.45 88888.00 2009-10-09 00:47:11.500 282 12663.17 84.30 55128.45 88888.00 2009-10-09 00:47:11.625 282 12663.17 84.33 55128.47 88888.00 2009-10-09 00:47:11.750 282 12663.20 84.35 55128.47 88888.00 2009-10-09 00:47:11.875 282 12663.15 84.38 55128.47 88888.00 2009-10-09 00:47:12.000 282 12663.12 84.35 55128.50 88888.00 2009-10-09 00:47:12.125 282 12663.15 84.33 55128.50 88888.00 2009-10-09 00:47:12.250 282 12663.15 84.35 55128.50 88888.00 2009-10-09 00:47:12.375 282 12663.12 84.35 55128.47 88888.00 2009-10-09 00:47:12.500 282 12663.17 84.35 55128.47 88888.00 2009-10-09 00:47:12.625 282 12663.15 84.40 55128.53 88888.00 2009-10-09 00:47:12.750 282 12663.17 84.38 55128.50 88888.00 2009-10-09 00:47:12.875 282 12663.12 84.33 55128.47 88888.00 2009-10-09 00:47:13.000 282 12663.12 84.35 55128.47 88888.00 2009-10-09 00:47:13.125 282 12663.12 84.38 55128.50 88888.00 2009-10-09 00:47:13.250 282 12663.12 84.35 55128.53 88888.00 2009-10-09 00:47:13.375 282 12663.20 84.35 55128.50 88888.00 2009-10-09 00:47:13.500 282 12663.23 84.35 55128.50 88888.00 2009-10-09 00:47:13.625 282 12663.20 84.38 55128.53 88888.00 2009-10-09 00:47:13.750 282 12663.17 84.40 55128.55 88888.00 2009-10-09 00:47:13.875 282 12663.20 84.40 55128.53 88888.00 2009-10-09 00:47:14.000 282 12663.17 84.38 55128.53 88888.00 2009-10-09 00:47:14.125 282 12663.12 84.38 55128.55 88888.00 2009-10-09 00:47:14.250 282 12663.10 84.38 55128.55 88888.00 2009-10-09 00:47:14.375 282 12663.15 84.40 55128.53 88888.00 2009-10-09 00:47:14.500 282 12663.15 84.42 55128.53 88888.00 2009-10-09 00:47:14.625 282 12663.20 84.42 55128.55 88888.00 2009-10-09 00:47:14.750 282 12663.20 84.40 55128.55 88888.00 2009-10-09 00:47:14.875 282 12663.17 84.40 55128.55 88888.00 2009-10-09 00:47:15.000 282 12663.15 84.42 55128.53 88888.00 2009-10-09 00:47:15.125 282 12663.12 84.42 55128.53 88888.00 2009-10-09 00:47:15.250 282 12663.15 84.40 55128.55 88888.00 2009-10-09 00:47:15.375 282 12663.15 84.42 55128.53 88888.00 2009-10-09 00:47:15.500 282 12663.15 84.42 55128.55 88888.00 2009-10-09 00:47:15.625 282 12663.20 84.38 55128.50 88888.00 2009-10-09 00:47:15.750 282 12663.15 84.35 55128.47 88888.00 2009-10-09 00:47:15.875 282 12663.12 84.38 55128.50 88888.00 2009-10-09 00:47:16.000 282 12663.12 84.38 55128.53 88888.00 2009-10-09 00:47:16.125 282 12663.05 84.40 55128.55 88888.00 2009-10-09 00:47:16.250 282 12663.05 84.38 55128.53 88888.00 2009-10-09 00:47:16.375 282 12663.12 84.35 55128.53 88888.00 2009-10-09 00:47:16.500 282 12663.15 84.38 55128.50 88888.00 2009-10-09 00:47:16.625 282 12663.08 84.40 55128.53 88888.00 2009-10-09 00:47:16.750 282 12663.02 84.42 55128.53 88888.00 2009-10-09 00:47:16.875 282 12663.02 84.40 55128.50 88888.00 2009-10-09 00:47:17.000 282 12663.05 84.38 55128.50 88888.00 2009-10-09 00:47:17.125 282 12663.08 84.40 55128.50 88888.00 2009-10-09 00:47:17.250 282 12663.02 84.40 55128.50 88888.00 2009-10-09 00:47:17.375 282 12663.10 84.40 55128.47 88888.00 2009-10-09 00:47:17.500 282 12663.10 84.38 55128.47 88888.00 2009-10-09 00:47:17.625 282 12663.08 84.40 55128.47 88888.00 2009-10-09 00:47:17.750 282 12663.15 84.38 55128.47 88888.00 2009-10-09 00:47:17.875 282 12663.20 84.42 55128.47 88888.00 2009-10-09 00:47:18.000 282 12663.23 84.40 55128.45 88888.00 2009-10-09 00:47:18.125 282 12663.20 84.42 55128.47 88888.00 2009-10-09 00:47:18.250 282 12663.15 84.38 55128.47 88888.00 2009-10-09 00:47:18.375 282 12663.15 84.38 55128.50 88888.00 2009-10-09 00:47:18.500 282 12663.12 84.38 55128.47 88888.00 2009-10-09 00:47:18.625 282 12663.12 84.40 55128.50 88888.00 2009-10-09 00:47:18.750 282 12663.12 84.42 55128.50 88888.00 2009-10-09 00:47:18.875 282 12663.10 84.42 55128.50 88888.00 2009-10-09 00:47:19.000 282 12663.15 84.45 55128.47 88888.00 2009-10-09 00:47:19.125 282 12663.15 84.42 55128.53 88888.00 2009-10-09 00:47:19.250 282 12663.10 84.42 55128.55 88888.00 2009-10-09 00:47:19.375 282 12663.08 84.45 55128.53 88888.00 2009-10-09 00:47:19.500 282 12663.10 84.45 55128.50 88888.00 2009-10-09 00:47:19.625 282 12663.12 84.45 55128.53 88888.00 2009-10-09 00:47:19.750 282 12663.10 84.42 55128.50 88888.00 2009-10-09 00:47:19.875 282 12663.10 84.42 55128.47 88888.00 2009-10-09 00:47:20.000 282 12663.08 84.42 55128.47 88888.00 2009-10-09 00:47:20.125 282 12663.05 84.40 55128.45 88888.00 2009-10-09 00:47:20.250 282 12663.00 84.42 55128.47 88888.00 2009-10-09 00:47:20.375 282 12663.00 84.40 55128.47 88888.00 2009-10-09 00:47:20.500 282 12663.00 84.40 55128.47 88888.00 2009-10-09 00:47:20.625 282 12663.05 84.40 55128.47 88888.00 2009-10-09 00:47:20.750 282 12663.08 84.38 55128.47 88888.00 2009-10-09 00:47:20.875 282 12663.00 84.38 55128.45 88888.00 2009-10-09 00:47:21.000 282 12663.02 84.38 55128.45 88888.00 2009-10-09 00:47:21.125 282 12663.08 84.40 55128.47 88888.00 2009-10-09 00:47:21.250 282 12663.02 84.42 55128.50 88888.00 2009-10-09 00:47:21.375 282 12663.00 84.45 55128.50 88888.00 2009-10-09 00:47:21.500 282 12663.05 84.42 55128.50 88888.00 2009-10-09 00:47:21.625 282 12663.10 84.38 55128.47 88888.00 2009-10-09 00:47:21.750 282 12663.08 84.40 55128.50 88888.00 2009-10-09 00:47:21.875 282 12663.00 84.38 55128.50 88888.00 2009-10-09 00:47:22.000 282 12663.02 84.45 55128.50 88888.00 2009-10-09 00:47:22.125 282 12663.08 84.42 55128.50 88888.00 2009-10-09 00:47:22.250 282 12663.02 84.42 55128.50 88888.00 2009-10-09 00:47:22.375 282 12663.02 84.47 55128.50 88888.00 2009-10-09 00:47:22.500 282 12663.05 84.45 55128.47 88888.00 2009-10-09 00:47:22.625 282 12663.00 84.42 55128.47 88888.00 2009-10-09 00:47:22.750 282 12662.98 84.40 55128.47 88888.00 2009-10-09 00:47:22.875 282 12662.98 84.38 55128.50 88888.00 2009-10-09 00:47:23.000 282 12663.02 84.42 55128.47 88888.00 2009-10-09 00:47:23.125 282 12663.02 84.40 55128.47 88888.00 2009-10-09 00:47:23.250 282 12662.95 84.40 55128.50 88888.00 2009-10-09 00:47:23.375 282 12662.95 84.40 55128.47 88888.00 2009-10-09 00:47:23.500 282 12662.92 84.38 55128.47 88888.00 2009-10-09 00:47:23.625 282 12663.00 84.35 55128.50 88888.00 2009-10-09 00:47:23.750 282 12663.10 84.40 55128.50 88888.00 2009-10-09 00:47:23.875 282 12663.08 84.40 55128.53 88888.00 2009-10-09 00:47:24.000 282 12663.00 84.38 55128.47 88888.00 2009-10-09 00:47:24.125 282 12662.98 84.35 55128.47 88888.00 2009-10-09 00:47:24.250 282 12663.00 84.40 55128.50 88888.00 2009-10-09 00:47:24.375 282 12663.00 84.38 55128.47 88888.00 2009-10-09 00:47:24.500 282 12662.98 84.35 55128.47 88888.00 2009-10-09 00:47:24.625 282 12663.05 84.35 55128.47 88888.00 2009-10-09 00:47:24.750 282 12663.10 84.33 55128.50 88888.00 2009-10-09 00:47:24.875 282 12663.10 84.38 55128.47 88888.00 2009-10-09 00:47:25.000 282 12663.00 84.35 55128.45 88888.00 2009-10-09 00:47:25.125 282 12662.98 84.38 55128.50 88888.00 2009-10-09 00:47:25.250 282 12663.08 84.38 55128.50 88888.00 2009-10-09 00:47:25.375 282 12663.08 84.38 55128.53 88888.00 2009-10-09 00:47:25.500 282 12663.05 84.40 55128.53 88888.00 2009-10-09 00:47:25.625 282 12663.08 84.35 55128.50 88888.00 2009-10-09 00:47:25.750 282 12663.05 84.35 55128.50 88888.00 2009-10-09 00:47:25.875 282 12663.10 84.33 55128.50 88888.00 2009-10-09 00:47:26.000 282 12663.12 84.33 55128.50 88888.00 2009-10-09 00:47:26.125 282 12663.15 84.38 55128.47 88888.00 2009-10-09 00:47:26.250 282 12663.08 84.38 55128.50 88888.00 2009-10-09 00:47:26.375 282 12663.00 84.38 55128.47 88888.00 2009-10-09 00:47:26.500 282 12663.00 84.38 55128.50 88888.00 2009-10-09 00:47:26.625 282 12663.02 84.40 55128.53 88888.00 2009-10-09 00:47:26.750 282 12663.10 84.40 55128.53 88888.00 2009-10-09 00:47:26.875 282 12663.12 84.35 55128.50 88888.00 2009-10-09 00:47:27.000 282 12663.00 84.35 55128.50 88888.00 2009-10-09 00:47:27.125 282 12662.92 84.33 55128.50 88888.00 2009-10-09 00:47:27.250 282 12662.92 84.35 55128.53 88888.00 2009-10-09 00:47:27.375 282 12663.02 84.35 55128.53 88888.00 2009-10-09 00:47:27.500 282 12663.08 84.33 55128.50 88888.00 2009-10-09 00:47:27.625 282 12663.02 84.33 55128.50 88888.00 2009-10-09 00:47:27.750 282 12663.00 84.30 55128.45 88888.00 2009-10-09 00:47:27.875 282 12663.05 84.35 55128.47 88888.00 2009-10-09 00:47:28.000 282 12663.08 84.35 55128.47 88888.00 2009-10-09 00:47:28.125 282 12663.02 84.38 55128.53 88888.00 2009-10-09 00:47:28.250 282 12663.02 84.35 55128.50 88888.00 2009-10-09 00:47:28.375 282 12663.05 84.33 55128.47 88888.00 2009-10-09 00:47:28.500 282 12663.00 84.33 55128.47 88888.00 2009-10-09 00:47:28.625 282 12663.02 84.35 55128.50 88888.00 2009-10-09 00:47:28.750 282 12662.98 84.38 55128.50 88888.00 2009-10-09 00:47:28.875 282 12663.00 84.42 55128.53 88888.00 2009-10-09 00:47:29.000 282 12663.05 84.42 55128.53 88888.00 2009-10-09 00:47:29.125 282 12663.10 84.40 55128.53 88888.00 2009-10-09 00:47:29.250 282 12663.08 84.40 55128.50 88888.00 2009-10-09 00:47:29.375 282 12663.05 84.38 55128.50 88888.00 2009-10-09 00:47:29.500 282 12663.00 84.35 55128.50 88888.00 2009-10-09 00:47:29.625 282 12662.98 84.35 55128.50 88888.00 2009-10-09 00:47:29.750 282 12663.02 84.35 55128.50 88888.00 2009-10-09 00:47:29.875 282 12663.00 84.35 55128.50 88888.00 2009-10-09 00:47:30.000 282 12663.00 84.33 55128.50 88888.00 2009-10-09 00:47:30.125 282 12662.98 84.38 55128.50 88888.00 2009-10-09 00:47:30.250 282 12662.98 84.38 55128.53 88888.00 2009-10-09 00:47:30.375 282 12662.98 84.42 55128.53 88888.00 2009-10-09 00:47:30.500 282 12662.98 84.40 55128.50 88888.00 2009-10-09 00:47:30.625 282 12663.00 84.35 55128.50 88888.00 2009-10-09 00:47:30.750 282 12663.00 84.35 55128.50 88888.00 2009-10-09 00:47:30.875 282 12663.00 84.38 55128.47 88888.00 2009-10-09 00:47:31.000 282 12663.08 84.38 55128.50 88888.00 2009-10-09 00:47:31.125 282 12663.08 84.40 55128.50 88888.00 2009-10-09 00:47:31.250 282 12662.98 84.40 55128.50 88888.00 2009-10-09 00:47:31.375 282 12662.95 84.38 55128.50 88888.00 2009-10-09 00:47:31.500 282 12662.90 84.38 55128.50 88888.00 2009-10-09 00:47:31.625 282 12662.95 84.33 55128.50 88888.00 2009-10-09 00:47:31.750 282 12663.00 84.33 55128.47 88888.00 2009-10-09 00:47:31.875 282 12662.98 84.40 55128.53 88888.00 2009-10-09 00:47:32.000 282 12662.98 84.40 55128.53 88888.00 2009-10-09 00:47:32.125 282 12662.98 84.42 55128.53 88888.00 2009-10-09 00:47:32.250 282 12663.00 84.35 55128.53 88888.00 2009-10-09 00:47:32.375 282 12663.05 84.35 55128.53 88888.00 2009-10-09 00:47:32.500 282 12663.05 84.40 55128.55 88888.00 2009-10-09 00:47:32.625 282 12663.10 84.40 55128.55 88888.00 2009-10-09 00:47:32.750 282 12663.08 84.40 55128.50 88888.00 2009-10-09 00:47:32.875 282 12663.08 84.40 55128.50 88888.00 2009-10-09 00:47:33.000 282 12663.08 84.40 55128.50 88888.00 2009-10-09 00:47:33.125 282 12663.05 84.38 55128.53 88888.00 2009-10-09 00:47:33.250 282 12663.00 84.35 55128.55 88888.00 2009-10-09 00:47:33.375 282 12663.02 84.38 55128.53 88888.00 2009-10-09 00:47:33.500 282 12663.02 84.42 55128.53 88888.00 2009-10-09 00:47:33.625 282 12663.05 84.40 55128.53 88888.00 2009-10-09 00:47:33.750 282 12663.05 84.38 55128.53 88888.00 2009-10-09 00:47:33.875 282 12663.02 84.38 55128.53 88888.00 2009-10-09 00:47:34.000 282 12663.00 84.35 55128.47 88888.00 2009-10-09 00:47:34.125 282 12663.02 84.35 55128.47 88888.00 2009-10-09 00:47:34.250 282 12663.00 84.35 55128.50 88888.00 2009-10-09 00:47:34.375 282 12663.05 84.38 55128.53 88888.00 2009-10-09 00:47:34.500 282 12663.08 84.38 55128.53 88888.00 2009-10-09 00:47:34.625 282 12663.08 84.35 55128.50 88888.00 2009-10-09 00:47:34.750 282 12663.10 84.35 55128.50 88888.00 2009-10-09 00:47:34.875 282 12663.12 84.38 55128.50 88888.00 2009-10-09 00:47:35.000 282 12663.15 84.35 55128.50 88888.00 2009-10-09 00:47:35.125 282 12663.12 84.40 55128.50 88888.00 2009-10-09 00:47:35.250 282 12663.08 84.35 55128.53 88888.00 2009-10-09 00:47:35.375 282 12663.10 84.38 55128.53 88888.00 2009-10-09 00:47:35.500 282 12663.10 84.38 55128.53 88888.00 2009-10-09 00:47:35.625 282 12663.05 84.35 55128.53 88888.00 2009-10-09 00:47:35.750 282 12663.08 84.33 55128.50 88888.00 2009-10-09 00:47:35.875 282 12663.05 84.38 55128.47 88888.00 2009-10-09 00:47:36.000 282 12663.02 84.30 55128.45 88888.00 2009-10-09 00:47:36.125 282 12663.00 84.28 55128.45 88888.00 2009-10-09 00:47:36.250 282 12663.00 84.28 55128.47 88888.00 2009-10-09 00:47:36.375 282 12663.10 84.30 55128.50 88888.00 2009-10-09 00:47:36.500 282 12663.10 84.33 55128.47 88888.00 2009-10-09 00:47:36.625 282 12663.08 84.35 55128.50 88888.00 2009-10-09 00:47:36.750 282 12662.98 84.33 55128.50 88888.00 2009-10-09 00:47:36.875 282 12662.95 84.35 55128.50 88888.00 2009-10-09 00:47:37.000 282 12662.98 84.33 55128.53 88888.00 2009-10-09 00:47:37.125 282 12663.00 84.30 55128.50 88888.00 2009-10-09 00:47:37.250 282 12662.95 84.33 55128.47 88888.00 2009-10-09 00:47:37.375 282 12663.00 84.35 55128.47 88888.00 2009-10-09 00:47:37.500 282 12663.02 84.35 55128.47 88888.00 2009-10-09 00:47:37.625 282 12663.08 84.35 55128.50 88888.00 2009-10-09 00:47:37.750 282 12663.08 84.38 55128.50 88888.00 2009-10-09 00:47:37.875 282 12663.02 84.35 55128.50 88888.00 2009-10-09 00:47:38.000 282 12662.95 84.35 55128.50 88888.00 2009-10-09 00:47:38.125 282 12662.92 84.33 55128.50 88888.00 2009-10-09 00:47:38.250 282 12662.95 84.33 55128.53 88888.00 2009-10-09 00:47:38.375 282 12663.00 84.33 55128.53 88888.00 2009-10-09 00:47:38.500 282 12663.00 84.35 55128.50 88888.00 2009-10-09 00:47:38.625 282 12663.00 84.30 55128.47 88888.00 2009-10-09 00:47:38.750 282 12663.00 84.33 55128.45 88888.00 2009-10-09 00:47:38.875 282 12663.00 84.35 55128.50 88888.00 2009-10-09 00:47:39.000 282 12663.02 84.30 55128.47 88888.00 2009-10-09 00:47:39.125 282 12663.02 84.30 55128.47 88888.00 2009-10-09 00:47:39.250 282 12663.00 84.33 55128.53 88888.00 2009-10-09 00:47:39.375 282 12662.98 84.33 55128.53 88888.00 2009-10-09 00:47:39.500 282 12662.98 84.33 55128.53 88888.00 2009-10-09 00:47:39.625 282 12663.05 84.25 55128.50 88888.00 2009-10-09 00:47:39.750 282 12663.08 84.28 55128.50 88888.00 2009-10-09 00:47:39.875 282 12663.08 84.33 55128.50 88888.00 2009-10-09 00:47:40.000 282 12663.05 84.33 55128.47 88888.00 2009-10-09 00:47:40.125 282 12662.98 84.33 55128.47 88888.00 2009-10-09 00:47:40.250 282 12662.88 84.28 55128.47 88888.00 2009-10-09 00:47:40.375 282 12662.90 84.35 55128.47 88888.00 2009-10-09 00:47:40.500 282 12662.95 84.35 55128.47 88888.00 2009-10-09 00:47:40.625 282 12662.92 84.33 55128.47 88888.00 2009-10-09 00:47:40.750 282 12662.92 84.33 55128.45 88888.00 2009-10-09 00:47:40.875 282 12663.00 84.30 55128.45 88888.00 2009-10-09 00:47:41.000 282 12663.00 84.28 55128.45 88888.00 2009-10-09 00:47:41.125 282 12663.00 84.28 55128.47 88888.00 2009-10-09 00:47:41.250 282 12662.95 84.30 55128.50 88888.00 2009-10-09 00:47:41.375 282 12662.90 84.33 55128.50 88888.00 2009-10-09 00:47:41.500 282 12662.92 84.33 55128.50 88888.00 2009-10-09 00:47:41.625 282 12662.95 84.33 55128.53 88888.00 2009-10-09 00:47:41.750 282 12663.00 84.33 55128.50 88888.00 2009-10-09 00:47:41.875 282 12663.05 84.30 55128.47 88888.00 2009-10-09 00:47:42.000 282 12663.08 84.33 55128.47 88888.00 2009-10-09 00:47:42.125 282 12663.05 84.33 55128.50 88888.00 2009-10-09 00:47:42.250 282 12662.98 84.35 55128.50 88888.00 2009-10-09 00:47:42.375 282 12663.02 84.38 55128.47 88888.00 2009-10-09 00:47:42.500 282 12663.05 84.38 55128.47 88888.00 2009-10-09 00:47:42.625 282 12663.05 84.35 55128.50 88888.00 2009-10-09 00:47:42.750 282 12663.08 84.30 55128.47 88888.00 2009-10-09 00:47:42.875 282 12663.08 84.30 55128.47 88888.00 2009-10-09 00:47:43.000 282 12663.00 84.33 55128.47 88888.00 2009-10-09 00:47:43.125 282 12662.95 84.30 55128.50 88888.00 2009-10-09 00:47:43.250 282 12662.95 84.25 55128.50 88888.00 2009-10-09 00:47:43.375 282 12662.92 84.25 55128.47 88888.00 2009-10-09 00:47:43.500 282 12662.90 84.25 55128.47 88888.00 2009-10-09 00:47:43.625 282 12662.98 84.25 55128.50 88888.00 2009-10-09 00:47:43.750 282 12663.00 84.30 55128.50 88888.00 2009-10-09 00:47:43.875 282 12663.00 84.30 55128.47 88888.00 2009-10-09 00:47:44.000 282 12662.95 84.28 55128.45 88888.00 2009-10-09 00:47:44.125 282 12662.95 84.25 55128.50 88888.00 2009-10-09 00:47:44.250 282 12662.92 84.30 55128.50 88888.00 2009-10-09 00:47:44.375 282 12662.95 84.35 55128.50 88888.00 2009-10-09 00:47:44.500 282 12662.90 84.33 55128.53 88888.00 2009-10-09 00:47:44.625 282 12662.92 84.33 55128.55 88888.00 2009-10-09 00:47:44.750 282 12662.98 84.33 55128.50 88888.00 2009-10-09 00:47:44.875 282 12663.00 84.35 55128.47 88888.00 2009-10-09 00:47:45.000 282 12662.98 84.30 55128.47 88888.00 2009-10-09 00:47:45.125 282 12662.92 84.28 55128.47 88888.00 2009-10-09 00:47:45.250 282 12662.88 84.30 55128.50 88888.00 2009-10-09 00:47:45.375 282 12662.90 84.30 55128.50 88888.00 2009-10-09 00:47:45.500 282 12662.95 84.28 55128.47 88888.00 2009-10-09 00:47:45.625 282 12662.95 84.30 55128.47 88888.00 2009-10-09 00:47:45.750 282 12662.98 84.30 55128.47 88888.00 2009-10-09 00:47:45.875 282 12662.95 84.28 55128.47 88888.00 2009-10-09 00:47:46.000 282 12662.90 84.28 55128.47 88888.00 2009-10-09 00:47:46.125 282 12662.90 84.25 55128.50 88888.00 2009-10-09 00:47:46.250 282 12662.85 84.30 55128.53 88888.00 2009-10-09 00:47:46.375 282 12662.88 84.33 55128.53 88888.00 2009-10-09 00:47:46.500 282 12662.90 84.30 55128.50 88888.00 2009-10-09 00:47:46.625 282 12662.90 84.25 55128.47 88888.00 2009-10-09 00:47:46.750 282 12662.88 84.25 55128.50 88888.00 2009-10-09 00:47:46.875 282 12662.85 84.25 55128.47 88888.00 2009-10-09 00:47:47.000 282 12662.85 84.28 55128.45 88888.00 2009-10-09 00:47:47.125 282 12662.88 84.33 55128.45 88888.00 2009-10-09 00:47:47.250 282 12662.88 84.33 55128.47 88888.00 2009-10-09 00:47:47.375 282 12662.90 84.33 55128.47 88888.00 2009-10-09 00:47:47.500 282 12662.83 84.33 55128.45 88888.00 2009-10-09 00:47:47.625 282 12662.83 84.30 55128.45 88888.00 2009-10-09 00:47:47.750 282 12662.85 84.28 55128.43 88888.00 2009-10-09 00:47:47.875 282 12662.92 84.28 55128.45 88888.00 2009-10-09 00:47:48.000 282 12663.02 84.30 55128.47 88888.00 2009-10-09 00:47:48.125 282 12663.08 84.25 55128.45 88888.00 2009-10-09 00:47:48.250 282 12662.98 84.25 55128.45 88888.00 2009-10-09 00:47:48.375 282 12662.95 84.30 55128.45 88888.00 2009-10-09 00:47:48.500 282 12662.92 84.30 55128.47 88888.00 2009-10-09 00:47:48.625 282 12662.90 84.25 55128.45 88888.00 2009-10-09 00:47:48.750 282 12662.95 84.22 55128.45 88888.00 2009-10-09 00:47:48.875 282 12663.02 84.22 55128.47 88888.00 2009-10-09 00:47:49.000 282 12663.05 84.25 55128.45 88888.00 2009-10-09 00:47:49.125 282 12663.02 84.28 55128.45 88888.00 2009-10-09 00:47:49.250 282 12663.02 84.25 55128.47 88888.00 2009-10-09 00:47:49.375 282 12663.12 84.25 55128.45 88888.00 2009-10-09 00:47:49.500 282 12663.12 84.25 55128.45 88888.00 2009-10-09 00:47:49.625 282 12663.12 84.25 55128.45 88888.00 2009-10-09 00:47:49.750 282 12663.05 84.22 55128.45 88888.00 2009-10-09 00:47:49.875 282 12663.05 84.22 55128.47 88888.00 2009-10-09 00:47:50.000 282 12663.05 84.25 55128.50 88888.00 2009-10-09 00:47:50.125 282 12663.00 84.25 55128.50 88888.00 2009-10-09 00:47:50.250 282 12663.00 84.30 55128.50 88888.00 2009-10-09 00:47:50.375 282 12663.00 84.28 55128.50 88888.00 2009-10-09 00:47:50.500 282 12663.00 84.22 55128.47 88888.00 2009-10-09 00:47:50.625 282 12663.00 84.20 55128.47 88888.00 2009-10-09 00:47:50.750 282 12662.95 84.22 55128.50 88888.00 2009-10-09 00:47:50.875 282 12662.95 84.28 55128.47 88888.00 2009-10-09 00:47:51.000 282 12663.02 84.28 55128.47 88888.00 2009-10-09 00:47:51.125 282 12663.02 84.25 55128.50 88888.00 2009-10-09 00:47:51.250 282 12662.98 84.22 55128.47 88888.00 2009-10-09 00:47:51.375 282 12662.98 84.28 55128.47 88888.00 2009-10-09 00:47:51.500 282 12662.95 84.30 55128.47 88888.00 2009-10-09 00:47:51.625 282 12662.95 84.30 55128.50 88888.00 2009-10-09 00:47:51.750 282 12662.90 84.28 55128.50 88888.00 2009-10-09 00:47:51.875 282 12662.85 84.25 55128.47 88888.00 2009-10-09 00:47:52.000 282 12662.90 84.25 55128.45 88888.00 2009-10-09 00:47:52.125 282 12663.00 84.28 55128.47 88888.00 2009-10-09 00:47:52.250 282 12663.00 84.28 55128.47 88888.00 2009-10-09 00:47:52.375 282 12662.95 84.30 55128.50 88888.00 2009-10-09 00:47:52.500 282 12662.95 84.30 55128.50 88888.00 2009-10-09 00:47:52.625 282 12662.98 84.30 55128.47 88888.00 2009-10-09 00:47:52.750 282 12662.98 84.30 55128.50 88888.00 2009-10-09 00:47:52.875 282 12663.00 84.28 55128.50 88888.00 2009-10-09 00:47:53.000 282 12663.00 84.22 55128.47 88888.00 2009-10-09 00:47:53.125 282 12662.95 84.20 55128.47 88888.00 2009-10-09 00:47:53.250 282 12662.88 84.20 55128.47 88888.00 2009-10-09 00:47:53.375 282 12662.88 84.25 55128.47 88888.00 2009-10-09 00:47:53.500 282 12662.85 84.28 55128.45 88888.00 2009-10-09 00:47:53.625 282 12662.90 84.30 55128.47 88888.00 2009-10-09 00:47:53.750 282 12663.02 84.28 55128.43 88888.00 2009-10-09 00:47:53.875 282 12662.98 84.25 55128.45 88888.00 2009-10-09 00:47:54.000 282 12662.92 84.25 55128.47 88888.00 2009-10-09 00:47:54.125 282 12662.90 84.25 55128.47 88888.00 2009-10-09 00:47:54.250 282 12662.85 84.22 55128.45 88888.00 2009-10-09 00:47:54.375 282 12662.90 84.28 55128.47 88888.00 2009-10-09 00:47:54.500 282 12662.95 84.28 55128.47 88888.00 2009-10-09 00:47:54.625 282 12663.00 84.28 55128.47 88888.00 2009-10-09 00:47:54.750 282 12662.95 84.28 55128.50 88888.00 2009-10-09 00:47:54.875 282 12662.92 84.25 55128.47 88888.00 2009-10-09 00:47:55.000 282 12662.88 84.25 55128.45 88888.00 2009-10-09 00:47:55.125 282 12662.88 84.22 55128.47 88888.00 2009-10-09 00:47:55.250 282 12662.85 84.22 55128.50 88888.00 2009-10-09 00:47:55.375 282 12662.92 84.22 55128.47 88888.00 2009-10-09 00:47:55.500 282 12663.00 84.28 55128.50 88888.00 2009-10-09 00:47:55.625 282 12663.00 84.30 55128.50 88888.00 2009-10-09 00:47:55.750 282 12662.98 84.25 55128.47 88888.00 2009-10-09 00:47:55.875 282 12663.00 84.25 55128.45 88888.00 2009-10-09 00:47:56.000 282 12662.95 84.25 55128.45 88888.00 2009-10-09 00:47:56.125 282 12662.95 84.25 55128.45 88888.00 2009-10-09 00:47:56.250 282 12662.92 84.25 55128.50 88888.00 2009-10-09 00:47:56.375 282 12663.00 84.28 55128.50 88888.00 2009-10-09 00:47:56.500 282 12662.98 84.25 55128.47 88888.00 2009-10-09 00:47:56.625 282 12662.98 84.20 55128.50 88888.00 2009-10-09 00:47:56.750 282 12662.98 84.25 55128.50 88888.00 2009-10-09 00:47:56.875 282 12662.95 84.25 55128.50 88888.00 2009-10-09 00:47:57.000 282 12662.92 84.22 55128.47 88888.00 2009-10-09 00:47:57.125 282 12662.92 84.25 55128.47 88888.00 2009-10-09 00:47:57.250 282 12662.92 84.28 55128.50 88888.00 2009-10-09 00:47:57.375 282 12662.95 84.30 55128.53 88888.00 2009-10-09 00:47:57.500 282 12662.90 84.28 55128.53 88888.00 2009-10-09 00:47:57.625 282 12662.98 84.25 55128.53 88888.00 2009-10-09 00:47:57.750 282 12662.98 84.28 55128.50 88888.00 2009-10-09 00:47:57.875 282 12662.98 84.25 55128.47 88888.00 2009-10-09 00:47:58.000 282 12663.00 84.25 55128.47 88888.00 2009-10-09 00:47:58.125 282 12663.00 84.28 55128.47 88888.00 2009-10-09 00:47:58.250 282 12662.92 84.25 55128.50 88888.00 2009-10-09 00:47:58.375 282 12662.95 84.28 55128.47 88888.00 2009-10-09 00:47:58.500 282 12663.02 84.25 55128.45 88888.00 2009-10-09 00:47:58.625 282 12663.05 84.22 55128.47 88888.00 2009-10-09 00:47:58.750 282 12662.95 84.25 55128.47 88888.00 2009-10-09 00:47:58.875 282 12662.92 84.25 55128.47 88888.00 2009-10-09 00:47:59.000 282 12662.90 84.25 55128.45 88888.00 2009-10-09 00:47:59.125 282 12662.90 84.22 55128.47 88888.00 2009-10-09 00:47:59.250 282 12662.90 84.22 55128.47 88888.00 2009-10-09 00:47:59.375 282 12662.92 84.22 55128.43 88888.00 2009-10-09 00:47:59.500 282 12662.92 84.20 55128.43 88888.00 2009-10-09 00:47:59.625 282 12662.92 84.25 55128.45 88888.00 2009-10-09 00:47:59.750 282 12662.90 84.28 55128.47 88888.00 2009-10-09 00:47:59.875 282 12662.85 84.25 55128.45 88888.00 2009-10-09 00:48:00.000 282 12662.88 84.25 55128.43 88888.00 2009-10-09 00:48:00.125 282 12662.85 84.28 55128.45 88888.00 2009-10-09 00:48:00.250 282 12662.83 84.22 55128.45 88888.00 2009-10-09 00:48:00.375 282 12662.88 84.22 55128.45 88888.00 2009-10-09 00:48:00.500 282 12662.90 84.28 55128.47 88888.00 2009-10-09 00:48:00.625 282 12662.90 84.28 55128.47 88888.00 2009-10-09 00:48:00.750 282 12662.85 84.28 55128.47 88888.00 2009-10-09 00:48:00.875 282 12662.83 84.30 55128.47 88888.00 2009-10-09 00:48:01.000 282 12662.83 84.25 55128.47 88888.00 2009-10-09 00:48:01.125 282 12662.83 84.25 55128.47 88888.00 2009-10-09 00:48:01.250 282 12662.85 84.22 55128.47 88888.00 2009-10-09 00:48:01.375 282 12662.85 84.25 55128.47 88888.00 2009-10-09 00:48:01.500 282 12662.77 84.22 55128.50 88888.00 2009-10-09 00:48:01.625 282 12662.75 84.22 55128.50 88888.00 2009-10-09 00:48:01.750 282 12662.83 84.25 55128.53 88888.00 2009-10-09 00:48:01.875 282 12662.88 84.25 55128.53 88888.00 2009-10-09 00:48:02.000 282 12662.90 84.25 55128.50 88888.00 2009-10-09 00:48:02.125 282 12662.88 84.25 55128.50 88888.00 2009-10-09 00:48:02.250 282 12662.85 84.25 55128.50 88888.00 2009-10-09 00:48:02.375 282 12662.88 84.25 55128.53 88888.00 2009-10-09 00:48:02.500 282 12662.90 84.25 55128.50 88888.00 2009-10-09 00:48:02.625 282 12662.88 84.22 55128.50 88888.00 2009-10-09 00:48:02.750 282 12662.90 84.22 55128.53 88888.00 2009-10-09 00:48:02.875 282 12662.90 84.22 55128.50 88888.00 2009-10-09 00:48:03.000 282 12662.85 84.20 55128.47 88888.00 2009-10-09 00:48:03.125 282 12662.83 84.22 55128.50 88888.00 2009-10-09 00:48:03.250 282 12662.83 84.20 55128.50 88888.00 2009-10-09 00:48:03.375 282 12662.88 84.20 55128.47 88888.00 2009-10-09 00:48:03.500 282 12662.95 84.25 55128.53 88888.00 2009-10-09 00:48:03.625 282 12662.95 84.22 55128.50 88888.00 2009-10-09 00:48:03.750 282 12662.92 84.25 55128.50 88888.00 2009-10-09 00:48:03.875 282 12662.88 84.25 55128.50 88888.00 2009-10-09 00:48:04.000 282 12662.85 84.25 55128.50 88888.00 2009-10-09 00:48:04.125 282 12662.85 84.25 55128.53 88888.00 2009-10-09 00:48:04.250 282 12662.83 84.22 55128.53 88888.00 2009-10-09 00:48:04.375 282 12662.88 84.20 55128.53 88888.00 2009-10-09 00:48:04.500 282 12662.85 84.20 55128.53 88888.00 2009-10-09 00:48:04.625 282 12662.88 84.22 55128.50 88888.00 2009-10-09 00:48:04.750 282 12662.88 84.25 55128.53 88888.00 2009-10-09 00:48:04.875 282 12662.85 84.25 55128.53 88888.00 2009-10-09 00:48:05.000 282 12662.88 84.22 55128.50 88888.00 2009-10-09 00:48:05.125 282 12662.88 84.20 55128.53 88888.00 2009-10-09 00:48:05.250 282 12662.83 84.20 55128.53 88888.00 2009-10-09 00:48:05.375 282 12662.80 84.22 55128.50 88888.00 2009-10-09 00:48:05.500 282 12662.90 84.25 55128.53 88888.00 2009-10-09 00:48:05.625 282 12662.92 84.25 55128.55 88888.00 2009-10-09 00:48:05.750 282 12662.85 84.22 55128.55 88888.00 2009-10-09 00:48:05.875 282 12662.83 84.22 55128.53 88888.00 2009-10-09 00:48:06.000 282 12662.85 84.20 55128.50 88888.00 2009-10-09 00:48:06.125 282 12662.90 84.20 55128.47 88888.00 2009-10-09 00:48:06.250 282 12662.95 84.20 55128.50 88888.00 2009-10-09 00:48:06.375 282 12662.90 84.20 55128.50 88888.00 2009-10-09 00:48:06.500 282 12662.85 84.17 55128.50 88888.00 2009-10-09 00:48:06.625 282 12662.92 84.17 55128.50 88888.00 2009-10-09 00:48:06.750 282 12662.88 84.15 55128.50 88888.00 2009-10-09 00:48:06.875 282 12662.85 84.15 55128.50 88888.00 2009-10-09 00:48:07.000 282 12662.83 84.17 55128.47 88888.00 2009-10-09 00:48:07.125 282 12662.88 84.22 55128.53 88888.00 2009-10-09 00:48:07.250 282 12662.83 84.17 55128.50 88888.00 2009-10-09 00:48:07.375 282 12662.77 84.15 55128.50 88888.00 2009-10-09 00:48:07.500 282 12662.77 84.15 55128.47 88888.00 2009-10-09 00:48:07.625 282 12662.80 84.17 55128.50 88888.00 2009-10-09 00:48:07.750 282 12662.77 84.17 55128.50 88888.00 2009-10-09 00:48:07.875 282 12662.80 84.22 55128.53 88888.00 2009-10-09 00:48:08.000 282 12662.83 84.22 55128.50 88888.00 2009-10-09 00:48:08.125 282 12662.92 84.22 55128.50 88888.00 2009-10-09 00:48:08.250 282 12662.90 84.17 55128.50 88888.00 2009-10-09 00:48:08.375 282 12662.90 84.20 55128.47 88888.00 2009-10-09 00:48:08.500 282 12662.85 84.17 55128.47 88888.00 2009-10-09 00:48:08.625 282 12662.83 84.17 55128.45 88888.00 2009-10-09 00:48:08.750 282 12662.88 84.22 55128.50 88888.00 2009-10-09 00:48:08.875 282 12662.92 84.20 55128.50 88888.00 2009-10-09 00:48:09.000 282 12662.88 84.20 55128.50 88888.00 2009-10-09 00:48:09.125 282 12662.85 84.22 55128.53 88888.00 2009-10-09 00:48:09.250 282 12662.88 84.20 55128.47 88888.00 2009-10-09 00:48:09.375 282 12662.92 84.20 55128.47 88888.00 2009-10-09 00:48:09.500 282 12662.95 84.22 55128.45 88888.00 2009-10-09 00:48:09.625 282 12662.98 84.22 55128.47 88888.00 2009-10-09 00:48:09.750 282 12663.08 84.22 55128.50 88888.00 2009-10-09 00:48:09.875 282 12663.02 84.20 55128.50 88888.00 2009-10-09 00:48:10.000 282 12662.95 84.17 55128.47 88888.00 2009-10-09 00:48:10.125 282 12662.98 84.20 55128.53 88888.00 2009-10-09 00:48:10.250 282 12662.92 84.20 55128.50 88888.00 2009-10-09 00:48:10.375 282 12662.88 84.20 55128.50 88888.00 2009-10-09 00:48:10.500 282 12662.85 84.22 55128.55 88888.00 2009-10-09 00:48:10.625 282 12662.83 84.20 55128.55 88888.00 2009-10-09 00:48:10.750 282 12662.77 84.17 55128.50 88888.00 2009-10-09 00:48:10.875 282 12662.77 84.17 55128.50 88888.00 2009-10-09 00:48:11.000 282 12662.83 84.17 55128.47 88888.00 2009-10-09 00:48:11.125 282 12662.85 84.20 55128.50 88888.00 2009-10-09 00:48:11.250 282 12662.83 84.20 55128.50 88888.00 2009-10-09 00:48:11.375 282 12662.75 84.15 55128.50 88888.00 2009-10-09 00:48:11.500 282 12662.77 84.15 55128.50 88888.00 2009-10-09 00:48:11.625 282 12662.77 84.17 55128.47 88888.00 2009-10-09 00:48:11.750 282 12662.80 84.20 55128.47 88888.00 2009-10-09 00:48:11.875 282 12662.80 84.17 55128.47 88888.00 2009-10-09 00:48:12.000 282 12662.85 84.17 55128.47 88888.00 2009-10-09 00:48:12.125 282 12662.92 84.17 55128.50 88888.00 2009-10-09 00:48:12.250 282 12662.92 84.17 55128.50 88888.00 2009-10-09 00:48:12.375 282 12662.98 84.20 55128.50 88888.00 2009-10-09 00:48:12.500 282 12662.92 84.20 55128.50 88888.00 2009-10-09 00:48:12.625 282 12662.88 84.17 55128.50 88888.00 2009-10-09 00:48:12.750 282 12662.88 84.15 55128.47 88888.00 2009-10-09 00:48:12.875 282 12662.88 84.17 55128.47 88888.00 2009-10-09 00:48:13.000 282 12662.90 84.17 55128.45 88888.00 2009-10-09 00:48:13.125 282 12662.90 84.17 55128.47 88888.00 2009-10-09 00:48:13.250 282 12662.85 84.20 55128.50 88888.00 2009-10-09 00:48:13.375 282 12662.88 84.20 55128.53 88888.00 2009-10-09 00:48:13.500 282 12662.92 84.20 55128.50 88888.00 2009-10-09 00:48:13.625 282 12662.92 84.20 55128.47 88888.00 2009-10-09 00:48:13.750 282 12662.90 84.20 55128.47 88888.00 2009-10-09 00:48:13.875 282 12662.90 84.17 55128.47 88888.00 2009-10-09 00:48:14.000 282 12662.92 84.17 55128.47 88888.00 2009-10-09 00:48:14.125 282 12662.88 84.17 55128.45 88888.00 2009-10-09 00:48:14.250 282 12662.88 84.20 55128.50 88888.00 2009-10-09 00:48:14.375 282 12662.92 84.17 55128.47 88888.00 2009-10-09 00:48:14.500 282 12662.92 84.15 55128.45 88888.00 2009-10-09 00:48:14.625 282 12663.02 84.17 55128.45 88888.00 2009-10-09 00:48:14.750 282 12663.02 84.17 55128.45 88888.00 2009-10-09 00:48:14.875 282 12662.95 84.17 55128.47 88888.00 2009-10-09 00:48:15.000 282 12662.92 84.17 55128.47 88888.00 2009-10-09 00:48:15.125 282 12662.90 84.17 55128.50 88888.00 2009-10-09 00:48:15.250 282 12662.88 84.15 55128.47 88888.00 2009-10-09 00:48:15.375 282 12662.85 84.15 55128.47 88888.00 2009-10-09 00:48:15.500 282 12662.88 84.17 55128.47 88888.00 2009-10-09 00:48:15.625 282 12662.90 84.22 55128.47 88888.00 2009-10-09 00:48:15.750 282 12662.85 84.17 55128.50 88888.00 2009-10-09 00:48:15.875 282 12662.88 84.15 55128.47 88888.00 2009-10-09 00:48:16.000 282 12662.88 84.15 55128.47 88888.00 2009-10-09 00:48:16.125 282 12662.85 84.20 55128.47 88888.00 2009-10-09 00:48:16.250 282 12662.80 84.17 55128.47 88888.00 2009-10-09 00:48:16.375 282 12662.80 84.20 55128.45 88888.00 2009-10-09 00:48:16.500 282 12662.90 84.20 55128.47 88888.00 2009-10-09 00:48:16.625 282 12662.92 84.17 55128.45 88888.00 2009-10-09 00:48:16.750 282 12662.85 84.17 55128.43 88888.00 2009-10-09 00:48:16.875 282 12662.85 84.20 55128.45 88888.00 2009-10-09 00:48:17.000 282 12662.85 84.20 55128.43 88888.00 2009-10-09 00:48:17.125 282 12662.80 84.12 55128.43 88888.00 2009-10-09 00:48:17.250 282 12662.80 84.15 55128.47 88888.00 2009-10-09 00:48:17.375 282 12662.80 84.20 55128.47 88888.00 2009-10-09 00:48:17.500 282 12662.83 84.20 55128.47 88888.00 2009-10-09 00:48:17.625 282 12662.80 84.20 55128.47 88888.00 2009-10-09 00:48:17.750 282 12662.77 84.17 55128.50 88888.00 2009-10-09 00:48:17.875 282 12662.85 84.20 55128.50 88888.00 2009-10-09 00:48:18.000 282 12662.90 84.20 55128.47 88888.00 2009-10-09 00:48:18.125 282 12662.85 84.15 55128.47 88888.00 2009-10-09 00:48:18.250 282 12662.75 84.12 55128.50 88888.00 2009-10-09 00:48:18.375 282 12662.80 84.15 55128.47 88888.00 2009-10-09 00:48:18.500 282 12662.90 84.15 55128.47 88888.00 2009-10-09 00:48:18.625 282 12662.90 84.17 55128.45 88888.00 2009-10-09 00:48:18.750 282 12662.85 84.17 55128.47 88888.00 2009-10-09 00:48:18.875 282 12662.80 84.17 55128.47 88888.00 2009-10-09 00:48:19.000 282 12662.83 84.17 55128.45 88888.00 2009-10-09 00:48:19.125 282 12662.90 84.17 55128.45 88888.00 2009-10-09 00:48:19.250 282 12662.92 84.17 55128.47 88888.00 2009-10-09 00:48:19.375 282 12662.95 84.17 55128.47 88888.00 2009-10-09 00:48:19.500 282 12662.90 84.17 55128.47 88888.00 2009-10-09 00:48:19.625 282 12662.90 84.17 55128.45 88888.00 2009-10-09 00:48:19.750 282 12662.92 84.17 55128.47 88888.00 2009-10-09 00:48:19.875 282 12662.92 84.17 55128.45 88888.00 2009-10-09 00:48:20.000 282 12662.92 84.15 55128.43 88888.00 2009-10-09 00:48:20.125 282 12662.88 84.15 55128.45 88888.00 2009-10-09 00:48:20.250 282 12662.88 84.17 55128.45 88888.00 2009-10-09 00:48:20.375 282 12662.85 84.12 55128.43 88888.00 2009-10-09 00:48:20.500 282 12662.77 84.10 55128.43 88888.00 2009-10-09 00:48:20.625 282 12662.85 84.12 55128.45 88888.00 2009-10-09 00:48:20.750 282 12662.95 84.15 55128.45 88888.00 2009-10-09 00:48:20.875 282 12662.92 84.17 55128.47 88888.00 2009-10-09 00:48:21.000 282 12662.90 84.12 55128.43 88888.00 2009-10-09 00:48:21.125 282 12662.92 84.12 55128.47 88888.00 2009-10-09 00:48:21.250 282 12662.90 84.17 55128.47 88888.00 2009-10-09 00:48:21.375 282 12662.95 84.20 55128.45 88888.00 2009-10-09 00:48:21.500 282 12662.95 84.17 55128.45 88888.00 2009-10-09 00:48:21.625 282 12662.88 84.17 55128.43 88888.00 2009-10-09 00:48:21.750 282 12662.88 84.17 55128.45 88888.00 2009-10-09 00:48:21.875 282 12662.88 84.12 55128.43 88888.00 2009-10-09 00:48:22.000 282 12662.83 84.15 55128.40 88888.00 2009-10-09 00:48:22.125 282 12662.75 84.17 55128.43 88888.00 2009-10-09 00:48:22.250 282 12662.75 84.15 55128.45 88888.00 2009-10-09 00:48:22.375 282 12662.73 84.15 55128.45 88888.00 2009-10-09 00:48:22.500 282 12662.80 84.17 55128.45 88888.00 2009-10-09 00:48:22.625 282 12662.83 84.17 55128.43 88888.00 2009-10-09 00:48:22.750 282 12662.80 84.17 55128.45 88888.00 2009-10-09 00:48:22.875 282 12662.80 84.17 55128.47 88888.00 2009-10-09 00:48:23.000 282 12662.80 84.20 55128.45 88888.00 2009-10-09 00:48:23.125 282 12662.80 84.15 55128.43 88888.00 2009-10-09 00:48:23.250 282 12662.80 84.15 55128.47 88888.00 2009-10-09 00:48:23.375 282 12662.83 84.15 55128.47 88888.00 2009-10-09 00:48:23.500 282 12662.83 84.15 55128.45 88888.00 2009-10-09 00:48:23.625 282 12662.85 84.17 55128.45 88888.00 2009-10-09 00:48:23.750 282 12662.85 84.15 55128.45 88888.00 2009-10-09 00:48:23.875 282 12662.83 84.15 55128.45 88888.00 2009-10-09 00:48:24.000 282 12662.85 84.12 55128.43 88888.00 2009-10-09 00:48:24.125 282 12662.88 84.15 55128.45 88888.00 2009-10-09 00:48:24.250 282 12662.83 84.12 55128.47 88888.00 2009-10-09 00:48:24.375 282 12662.83 84.10 55128.47 88888.00 2009-10-09 00:48:24.500 282 12662.83 84.12 55128.45 88888.00 2009-10-09 00:48:24.625 282 12662.85 84.17 55128.45 88888.00 2009-10-09 00:48:24.750 282 12662.90 84.17 55128.45 88888.00 2009-10-09 00:48:24.875 282 12662.88 84.17 55128.45 88888.00 2009-10-09 00:48:25.000 282 12662.85 84.20 55128.45 88888.00 2009-10-09 00:48:25.125 282 12662.83 84.17 55128.47 88888.00 2009-10-09 00:48:25.250 282 12662.88 84.10 55128.45 88888.00 2009-10-09 00:48:25.375 282 12662.88 84.12 55128.45 88888.00 2009-10-09 00:48:25.500 282 12662.77 84.12 55128.45 88888.00 2009-10-09 00:48:25.625 282 12662.75 84.12 55128.43 88888.00 2009-10-09 00:48:25.750 282 12662.80 84.12 55128.45 88888.00 2009-10-09 00:48:25.875 282 12662.85 84.15 55128.45 88888.00 2009-10-09 00:48:26.000 282 12662.80 84.12 55128.45 88888.00 2009-10-09 00:48:26.125 282 12662.70 84.10 55128.47 88888.00 2009-10-09 00:48:26.250 282 12662.75 84.15 55128.47 88888.00 2009-10-09 00:48:26.375 282 12662.83 84.15 55128.45 88888.00 2009-10-09 00:48:26.500 282 12662.80 84.12 55128.43 88888.00 2009-10-09 00:48:26.625 282 12662.80 84.10 55128.45 88888.00 2009-10-09 00:48:26.750 282 12662.83 84.12 55128.45 88888.00 2009-10-09 00:48:26.875 282 12662.88 84.15 55128.45 88888.00 2009-10-09 00:48:27.000 282 12662.90 84.15 55128.43 88888.00 2009-10-09 00:48:27.125 282 12662.90 84.15 55128.45 88888.00 2009-10-09 00:48:27.250 282 12662.85 84.15 55128.45 88888.00 2009-10-09 00:48:27.375 282 12662.85 84.15 55128.47 88888.00 2009-10-09 00:48:27.500 282 12662.85 84.15 55128.45 88888.00 2009-10-09 00:48:27.625 282 12662.88 84.15 55128.45 88888.00 2009-10-09 00:48:27.750 282 12662.95 84.12 55128.45 88888.00 2009-10-09 00:48:27.875 282 12662.90 84.08 55128.43 88888.00 2009-10-09 00:48:28.000 282 12662.85 84.08 55128.45 88888.00 2009-10-09 00:48:28.125 282 12662.85 84.10 55128.47 88888.00 2009-10-09 00:48:28.250 282 12662.83 84.12 55128.47 88888.00 2009-10-09 00:48:28.375 282 12662.88 84.10 55128.45 88888.00 2009-10-09 00:48:28.500 282 12662.90 84.15 55128.47 88888.00 2009-10-09 00:48:28.625 282 12662.95 84.15 55128.50 88888.00 2009-10-09 00:48:28.750 282 12662.90 84.10 55128.50 88888.00 2009-10-09 00:48:28.875 282 12662.85 84.12 55128.47 88888.00 2009-10-09 00:48:29.000 282 12662.85 84.15 55128.47 88888.00 2009-10-09 00:48:29.125 282 12662.90 84.15 55128.47 88888.00 2009-10-09 00:48:29.250 282 12662.90 84.10 55128.50 88888.00 2009-10-09 00:48:29.375 282 12662.90 84.08 55128.45 88888.00 2009-10-09 00:48:29.500 282 12662.90 84.08 55128.43 88888.00 2009-10-09 00:48:29.625 282 12662.98 84.08 55128.47 88888.00 2009-10-09 00:48:29.750 282 12662.95 84.08 55128.45 88888.00 2009-10-09 00:48:29.875 282 12662.95 84.08 55128.45 88888.00 2009-10-09 00:48:30.000 282 12662.90 84.10 55128.45 88888.00 2009-10-09 00:48:30.125 282 12662.88 84.12 55128.45 88888.00 2009-10-09 00:48:30.250 282 12662.85 84.10 55128.47 88888.00 2009-10-09 00:48:30.375 282 12662.85 84.10 55128.45 88888.00 2009-10-09 00:48:30.500 282 12662.85 84.08 55128.43 88888.00 2009-10-09 00:48:30.625 282 12662.90 84.08 55128.43 88888.00 2009-10-09 00:48:30.750 282 12662.95 84.12 55128.43 88888.00 2009-10-09 00:48:30.875 282 12662.98 84.12 55128.45 88888.00 2009-10-09 00:48:31.000 282 12662.98 84.10 55128.43 88888.00 2009-10-09 00:48:31.125 282 12662.98 84.10 55128.45 88888.00 2009-10-09 00:48:31.250 282 12662.95 84.10 55128.45 88888.00 2009-10-09 00:48:31.375 282 12662.92 84.08 55128.43 88888.00 2009-10-09 00:48:31.500 282 12662.88 84.10 55128.43 88888.00 2009-10-09 00:48:31.625 282 12662.90 84.10 55128.45 88888.00 2009-10-09 00:48:31.750 282 12662.85 84.10 55128.47 88888.00 2009-10-09 00:48:31.875 282 12662.83 84.10 55128.47 88888.00 2009-10-09 00:48:32.000 282 12662.85 84.12 55128.43 88888.00 2009-10-09 00:48:32.125 282 12662.88 84.08 55128.43 88888.00 2009-10-09 00:48:32.250 282 12662.85 84.05 55128.43 88888.00 2009-10-09 00:48:32.375 282 12662.88 84.08 55128.43 88888.00 2009-10-09 00:48:32.500 282 12662.85 84.08 55128.45 88888.00 2009-10-09 00:48:32.625 282 12662.88 84.08 55128.45 88888.00 2009-10-09 00:48:32.750 282 12662.90 84.08 55128.45 88888.00 2009-10-09 00:48:32.875 282 12662.92 84.08 55128.47 88888.00 2009-10-09 00:48:33.000 282 12662.92 84.05 55128.45 88888.00 2009-10-09 00:48:33.125 282 12662.95 84.10 55128.45 88888.00 2009-10-09 00:48:33.250 282 12662.95 84.08 55128.43 88888.00 2009-10-09 00:48:33.375 282 12662.98 84.08 55128.45 88888.00 2009-10-09 00:48:33.500 282 12662.95 84.10 55128.45 88888.00 2009-10-09 00:48:33.625 282 12662.88 84.10 55128.45 88888.00 2009-10-09 00:48:33.750 282 12662.85 84.10 55128.47 88888.00 2009-10-09 00:48:33.875 282 12662.90 84.10 55128.45 88888.00 2009-10-09 00:48:34.000 282 12662.98 84.08 55128.43 88888.00 2009-10-09 00:48:34.125 282 12662.98 84.10 55128.43 88888.00 2009-10-09 00:48:34.250 282 12662.90 84.08 55128.43 88888.00 2009-10-09 00:48:34.375 282 12662.92 84.05 55128.43 88888.00 2009-10-09 00:48:34.500 282 12662.90 84.08 55128.43 88888.00 2009-10-09 00:48:34.625 282 12662.98 84.08 55128.43 88888.00 2009-10-09 00:48:34.750 282 12662.92 84.08 55128.43 88888.00 2009-10-09 00:48:34.875 282 12662.85 84.08 55128.43 88888.00 2009-10-09 00:48:35.000 282 12662.80 84.05 55128.40 88888.00 2009-10-09 00:48:35.125 282 12662.80 84.03 55128.43 88888.00 2009-10-09 00:48:35.250 282 12662.77 84.05 55128.43 88888.00 2009-10-09 00:48:35.375 282 12662.77 84.10 55128.43 88888.00 2009-10-09 00:48:35.500 282 12662.80 84.10 55128.45 88888.00 2009-10-09 00:48:35.625 282 12662.83 84.08 55128.45 88888.00 2009-10-09 00:48:35.750 282 12662.85 84.03 55128.43 88888.00 2009-10-09 00:48:35.875 282 12662.88 84.03 55128.43 88888.00 2009-10-09 00:48:36.000 282 12662.83 84.05 55128.43 88888.00 2009-10-09 00:48:36.125 282 12662.83 84.08 55128.45 88888.00 2009-10-09 00:48:36.250 282 12662.88 84.08 55128.47 88888.00 2009-10-09 00:48:36.375 282 12662.88 84.05 55128.45 88888.00 2009-10-09 00:48:36.500 282 12662.77 84.03 55128.45 88888.00 2009-10-09 00:48:36.625 282 12662.80 84.03 55128.43 88888.00 2009-10-09 00:48:36.750 282 12662.83 84.03 55128.43 88888.00 2009-10-09 00:48:36.875 282 12662.85 84.03 55128.43 88888.00 2009-10-09 00:48:37.000 282 12662.92 84.05 55128.40 88888.00 2009-10-09 00:48:37.125 282 12662.92 84.05 55128.43 88888.00 2009-10-09 00:48:37.250 282 12662.90 84.03 55128.43 88888.00 2009-10-09 00:48:37.375 282 12662.88 84.05 55128.45 88888.00 2009-10-09 00:48:37.500 282 12662.85 84.05 55128.47 88888.00 2009-10-09 00:48:37.625 282 12662.80 84.08 55128.47 88888.00 2009-10-09 00:48:37.750 282 12662.77 84.03 55128.45 88888.00 2009-10-09 00:48:37.875 282 12662.83 84.05 55128.43 88888.00 2009-10-09 00:48:38.000 282 12662.88 84.03 55128.45 88888.00 2009-10-09 00:48:38.125 282 12662.88 84.00 55128.45 88888.00 2009-10-09 00:48:38.250 282 12662.88 84.00 55128.43 88888.00 2009-10-09 00:48:38.375 282 12662.90 84.03 55128.43 88888.00 2009-10-09 00:48:38.500 282 12662.90 84.05 55128.43 88888.00 2009-10-09 00:48:38.625 282 12663.00 84.03 55128.43 88888.00 2009-10-09 00:48:38.750 282 12662.95 84.03 55128.40 88888.00 2009-10-09 00:48:38.875 282 12662.90 84.00 55128.38 88888.00 2009-10-09 00:48:39.000 282 12662.88 84.00 55128.40 88888.00 2009-10-09 00:48:39.125 282 12662.88 84.03 55128.40 88888.00 2009-10-09 00:48:39.250 282 12662.90 84.00 55128.40 88888.00 2009-10-09 00:48:39.375 282 12662.95 84.03 55128.43 88888.00 2009-10-09 00:48:39.500 282 12662.98 84.03 55128.43 88888.00 2009-10-09 00:48:39.625 282 12662.92 84.05 55128.43 88888.00 2009-10-09 00:48:39.750 282 12662.88 84.03 55128.43 88888.00 2009-10-09 00:48:39.875 282 12662.85 84.03 55128.43 88888.00 2009-10-09 00:48:40.000 282 12662.88 84.03 55128.40 88888.00 2009-10-09 00:48:40.125 282 12662.92 84.05 55128.43 88888.00 2009-10-09 00:48:40.250 282 12662.95 84.03 55128.43 88888.00 2009-10-09 00:48:40.375 282 12662.92 84.03 55128.43 88888.00 2009-10-09 00:48:40.500 282 12662.90 83.97 55128.43 88888.00 2009-10-09 00:48:40.625 282 12662.92 84.00 55128.43 88888.00 2009-10-09 00:48:40.750 282 12662.92 84.00 55128.43 88888.00 2009-10-09 00:48:40.875 282 12662.92 84.03 55128.43 88888.00 2009-10-09 00:48:41.000 282 12662.88 83.97 55128.40 88888.00 2009-10-09 00:48:41.125 282 12662.85 83.97 55128.43 88888.00 2009-10-09 00:48:41.250 282 12662.83 84.00 55128.45 88888.00 2009-10-09 00:48:41.375 282 12662.88 83.97 55128.45 88888.00 2009-10-09 00:48:41.500 282 12662.90 84.00 55128.47 88888.00 2009-10-09 00:48:41.625 282 12662.92 83.97 55128.45 88888.00 2009-10-09 00:48:41.750 282 12662.98 83.97 55128.43 88888.00 2009-10-09 00:48:41.875 282 12662.90 83.97 55128.45 88888.00 2009-10-09 00:48:42.000 282 12662.85 83.97 55128.45 88888.00 2009-10-09 00:48:42.125 282 12662.88 84.00 55128.45 88888.00 2009-10-09 00:48:42.250 282 12662.85 83.97 55128.45 88888.00 2009-10-09 00:48:42.375 282 12662.90 83.97 55128.45 88888.00 2009-10-09 00:48:42.500 282 12662.85 83.97 55128.45 88888.00 2009-10-09 00:48:42.625 282 12662.90 83.97 55128.45 88888.00 2009-10-09 00:48:42.750 282 12662.85 84.00 55128.45 88888.00 2009-10-09 00:48:42.875 282 12662.83 83.95 55128.43 88888.00 2009-10-09 00:48:43.000 282 12662.85 83.92 55128.43 88888.00 2009-10-09 00:48:43.125 282 12662.80 83.95 55128.45 88888.00 2009-10-09 00:48:43.250 282 12662.90 83.95 55128.47 88888.00 2009-10-09 00:48:43.375 282 12662.95 83.95 55128.47 88888.00 2009-10-09 00:48:43.500 282 12662.88 83.95 55128.47 88888.00 2009-10-09 00:48:43.625 282 12662.88 83.95 55128.47 88888.00 2009-10-09 00:48:43.750 282 12662.88 83.92 55128.43 88888.00 2009-10-09 00:48:43.875 282 12662.85 83.95 55128.43 88888.00 2009-10-09 00:48:44.000 282 12662.77 83.95 55128.40 88888.00 2009-10-09 00:48:44.125 282 12662.80 83.95 55128.45 88888.00 2009-10-09 00:48:44.250 282 12662.85 83.92 55128.45 88888.00 2009-10-09 00:48:44.375 282 12662.90 83.95 55128.45 88888.00 2009-10-09 00:48:44.500 282 12662.83 83.95 55128.45 88888.00 2009-10-09 00:48:44.625 282 12662.77 83.92 55128.45 88888.00 2009-10-09 00:48:44.750 282 12662.83 83.90 55128.43 88888.00 2009-10-09 00:48:44.875 282 12662.88 83.92 55128.45 88888.00 2009-10-09 00:48:45.000 282 12662.92 83.97 55128.45 88888.00 2009-10-09 00:48:45.125 282 12662.88 83.95 55128.43 88888.00 2009-10-09 00:48:45.250 282 12662.83 83.92 55128.45 88888.00 2009-10-09 00:48:45.375 282 12662.83 83.92 55128.45 88888.00 2009-10-09 00:48:45.500 282 12662.83 83.92 55128.45 88888.00 2009-10-09 00:48:45.625 282 12662.77 83.92 55128.45 88888.00 2009-10-09 00:48:45.750 282 12662.80 83.92 55128.45 88888.00 2009-10-09 00:48:45.875 282 12662.85 83.92 55128.45 88888.00 2009-10-09 00:48:46.000 282 12662.92 83.95 55128.43 88888.00 2009-10-09 00:48:46.125 282 12662.90 83.92 55128.45 88888.00 2009-10-09 00:48:46.250 282 12662.90 83.95 55128.47 88888.00 2009-10-09 00:48:46.375 282 12662.92 83.95 55128.43 88888.00 2009-10-09 00:48:46.500 282 12662.92 83.95 55128.45 88888.00 2009-10-09 00:48:46.625 282 12662.90 83.92 55128.45 88888.00 2009-10-09 00:48:46.750 282 12662.85 83.92 55128.45 88888.00 2009-10-09 00:48:46.875 282 12662.83 83.92 55128.45 88888.00 2009-10-09 00:48:47.000 282 12662.83 83.90 55128.40 88888.00 2009-10-09 00:48:47.125 282 12662.80 83.92 55128.45 88888.00 2009-10-09 00:48:47.250 282 12662.77 83.92 55128.45 88888.00 2009-10-09 00:48:47.375 282 12662.77 83.90 55128.45 88888.00 2009-10-09 00:48:47.500 282 12662.73 83.92 55128.43 88888.00 2009-10-09 00:48:47.625 282 12662.73 83.92 55128.45 88888.00 2009-10-09 00:48:47.750 282 12662.73 83.92 55128.47 88888.00 2009-10-09 00:48:47.875 282 12662.75 83.95 55128.47 88888.00 2009-10-09 00:48:48.000 282 12662.83 83.95 55128.47 88888.00 2009-10-09 00:48:48.125 282 12662.85 83.95 55128.50 88888.00 2009-10-09 00:48:48.250 282 12662.90 83.92 55128.47 88888.00 2009-10-09 00:48:48.375 282 12662.92 83.90 55128.45 88888.00 2009-10-09 00:48:48.500 282 12662.85 83.92 55128.47 88888.00 2009-10-09 00:48:48.625 282 12662.85 83.92 55128.47 88888.00 2009-10-09 00:48:48.750 282 12662.85 83.92 55128.50 88888.00 2009-10-09 00:48:48.875 282 12662.83 83.90 55128.47 88888.00 2009-10-09 00:48:49.000 282 12662.80 83.92 55128.45 88888.00 2009-10-09 00:48:49.125 282 12662.75 83.90 55128.43 88888.00 2009-10-09 00:48:49.250 282 12662.77 83.90 55128.47 88888.00 2009-10-09 00:48:49.375 282 12662.83 83.90 55128.45 88888.00 2009-10-09 00:48:49.500 282 12662.83 83.90 55128.47 88888.00 2009-10-09 00:48:49.625 282 12662.85 83.92 55128.47 88888.00 2009-10-09 00:48:49.750 282 12662.85 83.92 55128.47 88888.00 2009-10-09 00:48:49.875 282 12662.83 83.92 55128.47 88888.00 2009-10-09 00:48:50.000 282 12662.83 83.88 55128.45 88888.00 2009-10-09 00:48:50.125 282 12662.80 83.90 55128.45 88888.00 2009-10-09 00:48:50.250 282 12662.75 83.92 55128.47 88888.00 2009-10-09 00:48:50.375 282 12662.80 83.95 55128.47 88888.00 2009-10-09 00:48:50.500 282 12662.77 83.92 55128.50 88888.00 2009-10-09 00:48:50.625 282 12662.77 83.85 55128.47 88888.00 2009-10-09 00:48:50.750 282 12662.77 83.88 55128.45 88888.00 2009-10-09 00:48:50.875 282 12662.75 83.88 55128.47 88888.00 2009-10-09 00:48:51.000 282 12662.73 83.88 55128.47 88888.00 2009-10-09 00:48:51.125 282 12662.77 83.90 55128.53 88888.00 2009-10-09 00:48:51.250 282 12662.77 83.88 55128.53 88888.00 2009-10-09 00:48:51.375 282 12662.80 83.88 55128.47 88888.00 2009-10-09 00:48:51.500 282 12662.75 83.85 55128.43 88888.00 2009-10-09 00:48:51.625 282 12662.80 83.88 55128.47 88888.00 2009-10-09 00:48:51.750 282 12662.80 83.88 55128.47 88888.00 2009-10-09 00:48:51.875 282 12662.75 83.85 55128.47 88888.00 2009-10-09 00:48:52.000 282 12662.77 83.85 55128.45 88888.00 2009-10-09 00:48:52.125 282 12662.77 83.85 55128.43 88888.00 2009-10-09 00:48:52.250 282 12662.75 83.85 55128.45 88888.00 2009-10-09 00:48:52.375 282 12662.75 83.88 55128.45 88888.00 2009-10-09 00:48:52.500 282 12662.73 83.85 55128.43 88888.00 2009-10-09 00:48:52.625 282 12662.73 83.85 55128.43 88888.00 2009-10-09 00:48:52.750 282 12662.75 83.85 55128.43 88888.00 2009-10-09 00:48:52.875 282 12662.73 83.85 55128.45 88888.00 2009-10-09 00:48:53.000 282 12662.73 83.85 55128.43 88888.00 2009-10-09 00:48:53.125 282 12662.73 83.85 55128.47 88888.00 2009-10-09 00:48:53.250 282 12662.80 83.85 55128.47 88888.00 2009-10-09 00:48:53.375 282 12662.83 83.90 55128.47 88888.00 2009-10-09 00:48:53.500 282 12662.80 83.88 55128.47 88888.00 2009-10-09 00:48:53.625 282 12662.77 83.85 55128.45 88888.00 2009-10-09 00:48:53.750 282 12662.80 83.85 55128.43 88888.00 2009-10-09 00:48:53.875 282 12662.80 83.88 55128.43 88888.00 2009-10-09 00:48:54.000 282 12662.83 83.88 55128.40 88888.00 2009-10-09 00:48:54.125 282 12662.83 83.85 55128.40 88888.00 2009-10-09 00:48:54.250 282 12662.80 83.83 55128.45 88888.00 2009-10-09 00:48:54.375 282 12662.85 83.83 55128.45 88888.00 2009-10-09 00:48:54.500 282 12662.85 83.85 55128.43 88888.00 2009-10-09 00:48:54.625 282 12662.83 83.88 55128.40 88888.00 2009-10-09 00:48:54.750 282 12662.80 83.85 55128.40 88888.00 2009-10-09 00:48:54.875 282 12662.83 83.85 55128.43 88888.00 2009-10-09 00:48:55.000 282 12662.85 83.83 55128.43 88888.00 2009-10-09 00:48:55.125 282 12662.85 83.83 55128.45 88888.00 2009-10-09 00:48:55.250 282 12662.80 83.83 55128.47 88888.00 2009-10-09 00:48:55.375 282 12662.75 83.83 55128.45 88888.00 2009-10-09 00:48:55.500 282 12662.80 83.83 55128.47 88888.00 2009-10-09 00:48:55.625 282 12662.83 83.83 55128.45 88888.00 2009-10-09 00:48:55.750 282 12662.80 83.83 55128.43 88888.00 2009-10-09 00:48:55.875 282 12662.80 83.85 55128.43 88888.00 2009-10-09 00:48:56.000 282 12662.77 83.85 55128.43 88888.00 2009-10-09 00:48:56.125 282 12662.77 83.83 55128.43 88888.00 2009-10-09 00:48:56.250 282 12662.77 83.80 55128.45 88888.00 2009-10-09 00:48:56.375 282 12662.83 83.78 55128.43 88888.00 2009-10-09 00:48:56.500 282 12662.83 83.80 55128.43 88888.00 2009-10-09 00:48:56.625 282 12662.77 83.80 55128.43 88888.00 2009-10-09 00:48:56.750 282 12662.80 83.83 55128.43 88888.00 2009-10-09 00:48:56.875 282 12662.80 83.83 55128.45 88888.00 2009-10-09 00:48:57.000 282 12662.77 83.83 55128.43 88888.00 2009-10-09 00:48:57.125 282 12662.70 83.83 55128.45 88888.00 2009-10-09 00:48:57.250 282 12662.65 83.80 55128.45 88888.00 2009-10-09 00:48:57.375 282 12662.73 83.85 55128.45 88888.00 2009-10-09 00:48:57.500 282 12662.77 83.85 55128.45 88888.00 2009-10-09 00:48:57.625 282 12662.83 83.80 55128.45 88888.00 2009-10-09 00:48:57.750 282 12662.80 83.80 55128.45 88888.00 2009-10-09 00:48:57.875 282 12662.80 83.83 55128.45 88888.00 2009-10-09 00:48:58.000 282 12662.83 83.83 55128.43 88888.00 2009-10-09 00:48:58.125 282 12662.80 83.85 55128.45 88888.00 2009-10-09 00:48:58.250 282 12662.70 83.88 55128.50 88888.00 2009-10-09 00:48:58.375 282 12662.67 83.83 55128.47 88888.00 2009-10-09 00:48:58.500 282 12662.65 83.83 55128.45 88888.00 2009-10-09 00:48:58.625 282 12662.70 83.83 55128.45 88888.00 2009-10-09 00:48:58.750 282 12662.75 83.83 55128.43 88888.00 2009-10-09 00:48:58.875 282 12662.70 83.83 55128.45 88888.00 2009-10-09 00:48:59.000 282 12662.67 83.80 55128.40 88888.00 2009-10-09 00:48:59.125 282 12662.65 83.83 55128.43 88888.00 2009-10-09 00:48:59.250 282 12662.65 83.80 55128.43 88888.00 2009-10-09 00:48:59.375 282 12662.70 83.83 55128.45 88888.00 2009-10-09 00:48:59.500 282 12662.77 83.83 55128.45 88888.00 2009-10-09 00:48:59.625 282 12662.75 83.80 55128.45 88888.00 2009-10-09 00:48:59.750 282 12662.67 83.78 55128.43 88888.00 2009-10-09 00:48:59.875 282 12662.62 83.80 55128.43 88888.00 2009-10-09 00:49:00.000 282 12662.67 83.83 55128.45 88888.00 2009-10-09 00:49:00.125 282 12662.73 83.83 55128.45 88888.00 2009-10-09 00:49:00.250 282 12662.80 83.83 55128.45 88888.00 2009-10-09 00:49:00.375 282 12662.80 83.83 55128.45 88888.00 2009-10-09 00:49:00.500 282 12662.75 83.83 55128.45 88888.00 2009-10-09 00:49:00.625 282 12662.70 83.83 55128.45 88888.00 2009-10-09 00:49:00.750 282 12662.67 83.83 55128.45 88888.00 2009-10-09 00:49:00.875 282 12662.73 83.85 55128.45 88888.00 2009-10-09 00:49:01.000 282 12662.80 83.83 55128.45 88888.00 2009-10-09 00:49:01.125 282 12662.77 83.83 55128.47 88888.00 2009-10-09 00:49:01.250 282 12662.73 83.80 55128.45 88888.00 2009-10-09 00:49:01.375 282 12662.75 83.80 55128.43 88888.00 2009-10-09 00:49:01.500 282 12662.70 83.83 55128.45 88888.00 2009-10-09 00:49:01.625 282 12662.62 83.80 55128.45 88888.00 2009-10-09 00:49:01.750 282 12662.60 83.83 55128.45 88888.00 2009-10-09 00:49:01.875 282 12662.62 83.83 55128.47 88888.00 2009-10-09 00:49:02.000 282 12662.65 83.85 55128.45 88888.00 2009-10-09 00:49:02.125 282 12662.73 83.85 55128.45 88888.00 2009-10-09 00:49:02.250 282 12662.73 83.83 55128.43 88888.00 2009-10-09 00:49:02.375 282 12662.73 83.80 55128.43 88888.00 2009-10-09 00:49:02.500 282 12662.67 83.80 55128.43 88888.00 2009-10-09 00:49:02.625 282 12662.70 83.83 55128.45 88888.00 2009-10-09 00:49:02.750 282 12662.65 83.83 55128.45 88888.00 2009-10-09 00:49:02.875 282 12662.58 83.83 55128.40 88888.00 2009-10-09 00:49:03.000 282 12662.65 83.83 55128.38 88888.00 2009-10-09 00:49:03.125 282 12662.73 83.83 55128.43 88888.00 2009-10-09 00:49:03.250 282 12662.73 83.83 55128.45 88888.00 2009-10-09 00:49:03.375 282 12662.73 83.83 55128.45 88888.00 2009-10-09 00:49:03.500 282 12662.75 83.83 55128.43 88888.00 2009-10-09 00:49:03.625 282 12662.73 83.83 55128.43 88888.00 2009-10-09 00:49:03.750 282 12662.62 83.83 55128.43 88888.00 2009-10-09 00:49:03.875 282 12662.62 83.83 55128.45 88888.00 2009-10-09 00:49:04.000 282 12662.67 83.80 55128.38 88888.00 2009-10-09 00:49:04.125 282 12662.65 83.78 55128.38 88888.00 2009-10-09 00:49:04.250 282 12662.65 83.78 55128.40 88888.00 2009-10-09 00:49:04.375 282 12662.70 83.78 55128.40 88888.00 2009-10-09 00:49:04.500 282 12662.67 83.78 55128.40 88888.00 2009-10-09 00:49:04.625 282 12662.65 83.83 55128.43 88888.00 2009-10-09 00:49:04.750 282 12662.67 83.83 55128.43 88888.00 2009-10-09 00:49:04.875 282 12662.73 83.83 55128.40 88888.00 2009-10-09 00:49:05.000 282 12662.75 83.78 55128.40 88888.00 2009-10-09 00:49:05.125 282 12662.73 83.78 55128.43 88888.00 2009-10-09 00:49:05.250 282 12662.65 83.78 55128.43 88888.00 2009-10-09 00:49:05.375 282 12662.65 83.78 55128.40 88888.00 2009-10-09 00:49:05.500 282 12662.62 83.83 55128.43 88888.00 2009-10-09 00:49:05.625 282 12662.60 83.83 55128.40 88888.00 2009-10-09 00:49:05.750 282 12662.65 83.83 55128.40 88888.00 2009-10-09 00:49:05.875 282 12662.70 83.80 55128.43 88888.00 2009-10-09 00:49:06.000 282 12662.67 83.80 55128.43 88888.00 2009-10-09 00:49:06.125 282 12662.65 83.80 55128.43 88888.00 2009-10-09 00:49:06.250 282 12662.62 83.78 55128.43 88888.00 2009-10-09 00:49:06.375 282 12662.62 83.78 55128.40 88888.00 2009-10-09 00:49:06.500 282 12662.62 83.80 55128.45 88888.00 2009-10-09 00:49:06.625 282 12662.65 83.80 55128.45 88888.00 2009-10-09 00:49:06.750 282 12662.67 83.83 55128.45 88888.00 2009-10-09 00:49:06.875 282 12662.62 83.80 55128.43 88888.00 2009-10-09 00:49:07.000 282 12662.58 83.80 55128.40 88888.00 2009-10-09 00:49:07.125 282 12662.65 83.80 55128.40 88888.00 2009-10-09 00:49:07.250 282 12662.70 83.83 55128.43 88888.00 2009-10-09 00:49:07.375 282 12662.70 83.83 55128.43 88888.00 2009-10-09 00:49:07.500 282 12662.65 83.80 55128.43 88888.00 2009-10-09 00:49:07.625 282 12662.62 83.80 55128.43 88888.00 2009-10-09 00:49:07.750 282 12662.67 83.83 55128.43 88888.00 2009-10-09 00:49:07.875 282 12662.77 83.78 55128.43 88888.00 2009-10-09 00:49:08.000 282 12662.73 83.72 55128.38 88888.00 2009-10-09 00:49:08.125 282 12662.67 83.75 55128.40 88888.00 2009-10-09 00:49:08.250 282 12662.73 83.78 55128.43 88888.00 2009-10-09 00:49:08.375 282 12662.80 83.83 55128.40 88888.00 2009-10-09 00:49:08.500 282 12662.75 83.78 55128.40 88888.00 2009-10-09 00:49:08.625 282 12662.73 83.78 55128.40 88888.00 2009-10-09 00:49:08.750 282 12662.73 83.80 55128.40 88888.00 2009-10-09 00:49:08.875 282 12662.75 83.83 55128.40 88888.00 2009-10-09 00:49:09.000 282 12662.73 83.75 55128.35 88888.00 2009-10-09 00:49:09.125 282 12662.70 83.72 55128.35 88888.00 2009-10-09 00:49:09.250 282 12662.70 83.75 55128.40 88888.00 2009-10-09 00:49:09.375 282 12662.75 83.80 55128.38 88888.00 2009-10-09 00:49:09.500 282 12662.73 83.78 55128.35 88888.00 2009-10-09 00:49:09.625 282 12662.75 83.78 55128.38 88888.00 2009-10-09 00:49:09.750 282 12662.77 83.78 55128.38 88888.00 2009-10-09 00:49:09.875 282 12662.73 83.78 55128.38 88888.00 2009-10-09 00:49:10.000 282 12662.70 83.75 55128.38 88888.00 2009-10-09 00:49:10.125 282 12662.70 83.78 55128.40 88888.00 2009-10-09 00:49:10.250 282 12662.70 83.75 55128.40 88888.00 2009-10-09 00:49:10.375 282 12662.67 83.72 55128.40 88888.00 2009-10-09 00:49:10.500 282 12662.62 83.78 55128.40 88888.00 2009-10-09 00:49:10.625 282 12662.62 83.80 55128.43 88888.00 2009-10-09 00:49:10.750 282 12662.77 83.85 55128.43 88888.00 2009-10-09 00:49:10.875 282 12662.90 83.85 55128.43 88888.00 2009-10-09 00:49:11.000 282 12662.85 83.83 55128.40 88888.00 2009-10-09 00:49:11.125 282 12662.70 83.75 55128.40 88888.00 2009-10-09 00:49:11.250 282 12662.62 83.78 55128.40 88888.00 2009-10-09 00:49:11.375 282 12662.65 83.78 55128.43 88888.00 2009-10-09 00:49:11.500 282 12662.70 83.75 55128.38 88888.00 2009-10-09 00:49:11.625 282 12662.73 83.78 55128.40 88888.00 2009-10-09 00:49:11.750 282 12662.75 83.80 55128.43 88888.00 2009-10-09 00:49:11.875 282 12662.70 83.75 55128.43 88888.00 2009-10-09 00:49:12.000 282 12662.70 83.75 55128.40 88888.00 2009-10-09 00:49:12.125 282 12662.73 83.78 55128.40 88888.00 2009-10-09 00:49:12.250 282 12662.67 83.75 55128.38 88888.00 2009-10-09 00:49:12.375 282 12662.70 83.78 55128.38 88888.00 2009-10-09 00:49:12.500 282 12662.73 83.75 55128.38 88888.00 2009-10-09 00:49:12.625 282 12662.75 83.78 55128.40 88888.00 2009-10-09 00:49:12.750 282 12662.80 83.80 55128.43 88888.00 2009-10-09 00:49:12.875 282 12662.75 83.80 55128.43 88888.00 2009-10-09 00:49:13.000 282 12662.73 83.75 55128.38 88888.00 2009-10-09 00:49:13.125 282 12662.70 83.75 55128.40 88888.00 2009-10-09 00:49:13.250 282 12662.67 83.70 55128.40 88888.00 2009-10-09 00:49:13.375 282 12662.70 83.70 55128.38 88888.00 2009-10-09 00:49:13.500 282 12662.70 83.72 55128.38 88888.00 2009-10-09 00:49:13.625 282 12662.67 83.70 55128.40 88888.00 2009-10-09 00:49:13.750 282 12662.67 83.70 55128.38 88888.00 2009-10-09 00:49:13.875 282 12662.70 83.70 55128.38 88888.00 2009-10-09 00:49:14.000 282 12662.67 83.70 55128.40 88888.00 2009-10-09 00:49:14.125 282 12662.65 83.75 55128.43 88888.00 2009-10-09 00:49:14.250 282 12662.73 83.70 55128.40 88888.00 2009-10-09 00:49:14.375 282 12662.77 83.70 55128.38 88888.00 2009-10-09 00:49:14.500 282 12662.73 83.72 55128.38 88888.00 2009-10-09 00:49:14.625 282 12662.67 83.72 55128.38 88888.00 2009-10-09 00:49:14.750 282 12662.67 83.75 55128.38 88888.00 2009-10-09 00:49:14.875 282 12662.67 83.72 55128.38 88888.00 2009-10-09 00:49:15.000 282 12662.73 83.72 55128.35 88888.00 2009-10-09 00:49:15.125 282 12662.77 83.75 55128.38 88888.00 2009-10-09 00:49:15.250 282 12662.73 83.75 55128.40 88888.00 2009-10-09 00:49:15.375 282 12662.70 83.78 55128.40 88888.00 2009-10-09 00:49:15.500 282 12662.65 83.70 55128.38 88888.00 2009-10-09 00:49:15.625 282 12662.62 83.67 55128.38 88888.00 2009-10-09 00:49:15.750 282 12662.65 83.70 55128.38 88888.00 2009-10-09 00:49:15.875 282 12662.62 83.70 55128.35 88888.00 2009-10-09 00:49:16.000 282 12662.62 83.72 55128.32 88888.00 2009-10-09 00:49:16.125 282 12662.65 83.72 55128.38 88888.00 2009-10-09 00:49:16.250 282 12662.65 83.75 55128.40 88888.00 2009-10-09 00:49:16.375 282 12662.70 83.75 55128.38 88888.00 2009-10-09 00:49:16.500 282 12662.77 83.75 55128.35 88888.00 2009-10-09 00:49:16.625 282 12662.80 83.75 55128.38 88888.00 2009-10-09 00:49:16.750 282 12662.77 83.78 55128.38 88888.00 2009-10-09 00:49:16.875 282 12662.80 83.75 55128.40 88888.00 2009-10-09 00:49:17.000 282 12662.77 83.75 55128.38 88888.00 2009-10-09 00:49:17.125 282 12662.73 83.72 55128.40 88888.00 2009-10-09 00:49:17.250 282 12662.83 83.72 55128.43 88888.00 2009-10-09 00:49:17.375 282 12662.88 83.75 55128.40 88888.00 2009-10-09 00:49:17.500 282 12662.83 83.75 55128.43 88888.00 2009-10-09 00:49:17.625 282 12662.80 83.78 55128.43 88888.00 2009-10-09 00:49:17.750 282 12662.75 83.80 55128.43 88888.00 2009-10-09 00:49:17.875 282 12662.73 83.78 55128.43 88888.00 2009-10-09 00:49:18.000 282 12662.77 83.72 55128.38 88888.00 2009-10-09 00:49:18.125 282 12662.80 83.78 55128.40 88888.00 2009-10-09 00:49:18.250 282 12662.65 83.78 55128.40 88888.00 2009-10-09 00:49:18.375 282 12662.62 83.78 55128.40 88888.00 2009-10-09 00:49:18.500 282 12662.67 83.78 55128.40 88888.00 2009-10-09 00:49:18.625 282 12662.73 83.75 55128.40 88888.00 2009-10-09 00:49:18.750 282 12662.73 83.78 55128.43 88888.00 2009-10-09 00:49:18.875 282 12662.73 83.75 55128.40 88888.00 2009-10-09 00:49:19.000 282 12662.75 83.72 55128.38 88888.00 2009-10-09 00:49:19.125 282 12662.80 83.75 55128.40 88888.00 2009-10-09 00:49:19.250 282 12662.73 83.75 55128.40 88888.00 2009-10-09 00:49:19.375 282 12662.75 83.78 55128.40 88888.00 2009-10-09 00:49:19.500 282 12662.73 83.72 55128.38 88888.00 2009-10-09 00:49:19.625 282 12662.65 83.70 55128.35 88888.00 2009-10-09 00:49:19.750 282 12662.70 83.72 55128.38 88888.00 2009-10-09 00:49:19.875 282 12662.70 83.75 55128.40 88888.00 2009-10-09 00:49:20.000 282 12662.73 83.72 55128.38 88888.00 2009-10-09 00:49:20.125 282 12662.80 83.72 55128.38 88888.00 2009-10-09 00:49:20.250 282 12662.73 83.75 55128.40 88888.00 2009-10-09 00:49:20.375 282 12662.70 83.75 55128.40 88888.00 2009-10-09 00:49:20.500 282 12662.70 83.72 55128.40 88888.00 2009-10-09 00:49:20.625 282 12662.73 83.72 55128.38 88888.00 2009-10-09 00:49:20.750 282 12662.73 83.75 55128.38 88888.00 2009-10-09 00:49:20.875 282 12662.73 83.75 55128.38 88888.00 2009-10-09 00:49:21.000 282 12662.75 83.72 55128.35 88888.00 2009-10-09 00:49:21.125 282 12662.70 83.72 55128.35 88888.00 2009-10-09 00:49:21.250 282 12662.67 83.72 55128.40 88888.00 2009-10-09 00:49:21.375 282 12662.77 83.75 55128.40 88888.00 2009-10-09 00:49:21.500 282 12662.80 83.75 55128.38 88888.00 2009-10-09 00:49:21.625 282 12662.70 83.72 55128.38 88888.00 2009-10-09 00:49:21.750 282 12662.67 83.75 55128.38 88888.00 2009-10-09 00:49:21.875 282 12662.70 83.72 55128.40 88888.00 2009-10-09 00:49:22.000 282 12662.73 83.72 55128.38 88888.00 2009-10-09 00:49:22.125 282 12662.70 83.72 55128.38 88888.00 2009-10-09 00:49:22.250 282 12662.70 83.72 55128.40 88888.00 2009-10-09 00:49:22.375 282 12662.75 83.75 55128.40 88888.00 2009-10-09 00:49:22.500 282 12662.75 83.72 55128.40 88888.00 2009-10-09 00:49:22.625 282 12662.70 83.72 55128.38 88888.00 2009-10-09 00:49:22.750 282 12662.70 83.72 55128.38 88888.00 2009-10-09 00:49:22.875 282 12662.67 83.72 55128.35 88888.00 2009-10-09 00:49:23.000 282 12662.70 83.70 55128.35 88888.00 2009-10-09 00:49:23.125 282 12662.77 83.75 55128.38 88888.00 2009-10-09 00:49:23.250 282 12662.80 83.78 55128.40 88888.00 2009-10-09 00:49:23.375 282 12662.77 83.75 55128.38 88888.00 2009-10-09 00:49:23.500 282 12662.70 83.72 55128.35 88888.00 2009-10-09 00:49:23.625 282 12662.73 83.70 55128.38 88888.00 2009-10-09 00:49:23.750 282 12662.80 83.72 55128.40 88888.00 2009-10-09 00:49:23.875 282 12662.75 83.78 55128.38 88888.00 2009-10-09 00:49:24.000 282 12662.73 83.75 55128.35 88888.00 2009-10-09 00:49:24.125 282 12662.67 83.72 55128.38 88888.00 2009-10-09 00:49:24.250 282 12662.67 83.72 55128.40 88888.00 2009-10-09 00:49:24.375 282 12662.65 83.72 55128.35 88888.00 2009-10-09 00:49:24.500 282 12662.65 83.72 55128.38 88888.00 2009-10-09 00:49:24.625 282 12662.65 83.72 55128.38 88888.00 2009-10-09 00:49:24.750 282 12662.58 83.72 55128.35 88888.00 2009-10-09 00:49:24.875 282 12662.58 83.72 55128.35 88888.00 2009-10-09 00:49:25.000 282 12662.52 83.78 55128.38 88888.00 2009-10-09 00:49:25.125 282 12662.60 83.75 55128.38 88888.00 2009-10-09 00:49:25.250 282 12662.58 83.75 55128.38 88888.00 2009-10-09 00:49:25.375 282 12662.60 83.75 55128.35 88888.00 2009-10-09 00:49:25.500 282 12662.58 83.75 55128.35 88888.00 2009-10-09 00:49:25.625 282 12662.52 83.72 55128.35 88888.00 2009-10-09 00:49:25.750 282 12662.58 83.72 55128.38 88888.00 2009-10-09 00:49:25.875 282 12662.67 83.78 55128.40 88888.00 2009-10-09 00:49:26.000 282 12662.70 83.80 55128.40 88888.00 2009-10-09 00:49:26.125 282 12662.70 83.75 55128.40 88888.00 2009-10-09 00:49:26.250 282 12662.62 83.72 55128.38 88888.00 2009-10-09 00:49:26.375 282 12662.62 83.75 55128.38 88888.00 2009-10-09 00:49:26.500 282 12662.65 83.78 55128.40 88888.00 2009-10-09 00:49:26.625 282 12662.70 83.78 55128.38 88888.00 2009-10-09 00:49:26.750 282 12662.70 83.72 55128.38 88888.00 2009-10-09 00:49:26.875 282 12662.70 83.72 55128.38 88888.00 2009-10-09 00:49:27.000 282 12662.70 83.78 55128.35 88888.00 2009-10-09 00:49:27.125 282 12662.70 83.80 55128.35 88888.00 2009-10-09 00:49:27.250 282 12662.58 83.72 55128.38 88888.00 2009-10-09 00:49:27.375 282 12662.58 83.72 55128.38 88888.00 2009-10-09 00:49:27.500 282 12662.58 83.75 55128.38 88888.00 2009-10-09 00:49:27.625 282 12662.62 83.78 55128.40 88888.00 2009-10-09 00:49:27.750 282 12662.62 83.75 55128.38 88888.00 2009-10-09 00:49:27.875 282 12662.67 83.70 55128.35 88888.00 2009-10-09 00:49:28.000 282 12662.65 83.72 55128.35 88888.00 2009-10-09 00:49:28.125 282 12662.62 83.75 55128.35 88888.00 2009-10-09 00:49:28.250 282 12662.60 83.70 55128.38 88888.00 2009-10-09 00:49:28.375 282 12662.60 83.67 55128.38 88888.00 2009-10-09 00:49:28.500 282 12662.60 83.72 55128.35 88888.00 2009-10-09 00:49:28.625 282 12662.60 83.75 55128.35 88888.00 2009-10-09 00:49:28.750 282 12662.55 83.72 55128.35 88888.00 2009-10-09 00:49:28.875 282 12662.55 83.75 55128.35 88888.00 2009-10-09 00:49:29.000 282 12662.65 83.72 55128.35 88888.00 2009-10-09 00:49:29.125 282 12662.70 83.75 55128.35 88888.00 2009-10-09 00:49:29.250 282 12662.67 83.72 55128.38 88888.00 2009-10-09 00:49:29.375 282 12662.65 83.72 55128.35 88888.00 2009-10-09 00:49:29.500 282 12662.60 83.75 55128.38 88888.00 2009-10-09 00:49:29.625 282 12662.62 83.72 55128.38 88888.00 2009-10-09 00:49:29.750 282 12662.62 83.72 55128.38 88888.00 2009-10-09 00:49:29.875 282 12662.60 83.78 55128.38 88888.00 2009-10-09 00:49:30.000 282 12662.62 83.78 55128.38 88888.00 2009-10-09 00:49:30.125 282 12662.60 83.75 55128.35 88888.00 2009-10-09 00:49:30.250 282 12662.58 83.75 55128.35 88888.00 2009-10-09 00:49:30.375 282 12662.70 83.78 55128.38 88888.00 2009-10-09 00:49:30.500 282 12662.73 83.75 55128.38 88888.00 2009-10-09 00:49:30.625 282 12662.70 83.75 55128.40 88888.00 2009-10-09 00:49:30.750 282 12662.67 83.75 55128.40 88888.00 2009-10-09 00:49:30.875 282 12662.62 83.72 55128.40 88888.00 2009-10-09 00:49:31.000 282 12662.62 83.72 55128.38 88888.00 2009-10-09 00:49:31.125 282 12662.60 83.75 55128.35 88888.00 2009-10-09 00:49:31.250 282 12662.60 83.70 55128.35 88888.00 2009-10-09 00:49:31.375 282 12662.62 83.72 55128.35 88888.00 2009-10-09 00:49:31.500 282 12662.65 83.70 55128.35 88888.00 2009-10-09 00:49:31.625 282 12662.60 83.72 55128.38 88888.00 2009-10-09 00:49:31.750 282 12662.55 83.78 55128.38 88888.00 2009-10-09 00:49:31.875 282 12662.58 83.72 55128.35 88888.00 2009-10-09 00:49:32.000 282 12662.60 83.65 55128.32 88888.00 2009-10-09 00:49:32.125 282 12662.62 83.67 55128.35 88888.00 2009-10-09 00:49:32.250 282 12662.58 83.67 55128.38 88888.00 2009-10-09 00:49:32.375 282 12662.50 83.72 55128.38 88888.00 2009-10-09 00:49:32.500 282 12662.48 83.70 55128.38 88888.00 2009-10-09 00:49:32.625 282 12662.42 83.67 55128.35 88888.00 2009-10-09 00:49:32.750 282 12662.42 83.70 55128.38 88888.00 2009-10-09 00:49:32.875 282 12662.50 83.72 55128.38 88888.00 2009-10-09 00:49:33.000 282 12662.58 83.72 55128.32 88888.00 2009-10-09 00:49:33.125 282 12662.55 83.72 55128.32 88888.00 2009-10-09 00:49:33.250 282 12662.55 83.70 55128.32 88888.00 2009-10-09 00:49:33.375 282 12662.60 83.72 55128.32 88888.00 2009-10-09 00:49:33.500 282 12662.62 83.75 55128.35 88888.00 2009-10-09 00:49:33.625 282 12662.60 83.72 55128.35 88888.00 2009-10-09 00:49:33.750 282 12662.55 83.72 55128.32 88888.00 2009-10-09 00:49:33.875 282 12662.50 83.75 55128.35 88888.00 2009-10-09 00:49:34.000 282 12662.55 83.72 55128.32 88888.00 2009-10-09 00:49:34.125 282 12662.62 83.75 55128.32 88888.00 2009-10-09 00:49:34.250 282 12662.58 83.70 55128.32 88888.00 2009-10-09 00:49:34.375 282 12662.58 83.75 55128.32 88888.00 2009-10-09 00:49:34.500 282 12662.55 83.75 55128.32 88888.00 2009-10-09 00:49:34.625 282 12662.60 83.72 55128.35 88888.00 2009-10-09 00:49:34.750 282 12662.58 83.70 55128.35 88888.00 2009-10-09 00:49:34.875 282 12662.55 83.72 55128.32 88888.00 2009-10-09 00:49:35.000 282 12662.52 83.70 55128.30 88888.00 2009-10-09 00:49:35.125 282 12662.48 83.70 55128.35 88888.00 2009-10-09 00:49:35.250 282 12662.45 83.70 55128.38 88888.00 2009-10-09 00:49:35.375 282 12662.50 83.75 55128.38 88888.00 2009-10-09 00:49:35.500 282 12662.55 83.72 55128.38 88888.00 2009-10-09 00:49:35.625 282 12662.52 83.70 55128.35 88888.00 2009-10-09 00:49:35.750 282 12662.50 83.70 55128.35 88888.00 2009-10-09 00:49:35.875 282 12662.50 83.70 55128.35 88888.00 2009-10-09 00:49:36.000 282 12662.50 83.72 55128.32 88888.00 2009-10-09 00:49:36.125 282 12662.52 83.70 55128.38 88888.00 2009-10-09 00:49:36.250 282 12662.50 83.70 55128.38 88888.00 2009-10-09 00:49:36.375 282 12662.50 83.72 55128.38 88888.00 2009-10-09 00:49:36.500 282 12662.50 83.72 55128.35 88888.00 2009-10-09 00:49:36.625 282 12662.50 83.72 55128.38 88888.00 2009-10-09 00:49:36.750 282 12662.55 83.72 55128.38 88888.00 2009-10-09 00:49:36.875 282 12662.52 83.67 55128.35 88888.00 2009-10-09 00:49:37.000 282 12662.48 83.72 55128.35 88888.00 2009-10-09 00:49:37.125 282 12662.50 83.72 55128.38 88888.00 2009-10-09 00:49:37.250 282 12662.48 83.67 55128.35 88888.00 2009-10-09 00:49:37.375 282 12662.55 83.67 55128.35 88888.00 2009-10-09 00:49:37.500 282 12662.52 83.72 55128.35 88888.00 2009-10-09 00:49:37.625 282 12662.50 83.70 55128.38 88888.00 2009-10-09 00:49:37.750 282 12662.52 83.70 55128.38 88888.00 2009-10-09 00:49:37.875 282 12662.50 83.70 55128.35 88888.00 2009-10-09 00:49:38.000 282 12662.48 83.70 55128.32 88888.00 2009-10-09 00:49:38.125 282 12662.45 83.70 55128.35 88888.00 2009-10-09 00:49:38.250 282 12662.42 83.70 55128.38 88888.00 2009-10-09 00:49:38.375 282 12662.45 83.70 55128.35 88888.00 2009-10-09 00:49:38.500 282 12662.50 83.67 55128.35 88888.00 2009-10-09 00:49:38.625 282 12662.58 83.70 55128.32 88888.00 2009-10-09 00:49:38.750 282 12662.58 83.72 55128.35 88888.00 2009-10-09 00:49:38.875 282 12662.50 83.70 55128.35 88888.00 2009-10-09 00:49:39.000 282 12662.42 83.70 55128.35 88888.00 2009-10-09 00:49:39.125 282 12662.42 83.75 55128.38 88888.00 2009-10-09 00:49:39.250 282 12662.48 83.72 55128.35 88888.00 2009-10-09 00:49:39.375 282 12662.52 83.75 55128.35 88888.00 2009-10-09 00:49:39.500 282 12662.52 83.78 55128.35 88888.00 2009-10-09 00:49:39.625 282 12662.48 83.75 55128.35 88888.00 2009-10-09 00:49:39.750 282 12662.48 83.70 55128.32 88888.00 2009-10-09 00:49:39.875 282 12662.52 83.70 55128.32 88888.00 2009-10-09 00:49:40.000 282 12662.52 83.72 55128.32 88888.00 2009-10-09 00:49:40.125 282 12662.55 83.70 55128.32 88888.00 2009-10-09 00:49:40.250 282 12662.48 83.70 55128.35 88888.00 2009-10-09 00:49:40.375 282 12662.48 83.72 55128.35 88888.00 2009-10-09 00:49:40.500 282 12662.50 83.72 55128.38 88888.00 2009-10-09 00:49:40.625 282 12662.50 83.70 55128.35 88888.00 2009-10-09 00:49:40.750 282 12662.50 83.72 55128.38 88888.00 2009-10-09 00:49:40.875 282 12662.42 83.70 55128.38 88888.00 2009-10-09 00:49:41.000 282 12662.35 83.70 55128.38 88888.00 2009-10-09 00:49:41.125 282 12662.42 83.70 55128.38 88888.00 2009-10-09 00:49:41.250 282 12662.50 83.65 55128.32 88888.00 2009-10-09 00:49:41.375 282 12662.52 83.67 55128.32 88888.00 2009-10-09 00:49:41.500 282 12662.52 83.70 55128.35 88888.00 2009-10-09 00:49:41.625 282 12662.48 83.67 55128.35 88888.00 2009-10-09 00:49:41.750 282 12662.45 83.70 55128.38 88888.00 2009-10-09 00:49:41.875 282 12662.45 83.70 55128.40 88888.00 2009-10-09 00:49:42.000 282 12662.40 83.70 55128.35 88888.00 2009-10-09 00:49:42.125 282 12662.42 83.67 55128.35 88888.00 2009-10-09 00:49:42.250 282 12662.40 83.65 55128.35 88888.00 2009-10-09 00:49:42.375 282 12662.40 83.65 55128.32 88888.00 2009-10-09 00:49:42.500 282 12662.40 83.70 55128.32 88888.00 2009-10-09 00:49:42.625 282 12662.50 83.72 55128.35 88888.00 2009-10-09 00:49:42.750 282 12662.50 83.67 55128.32 88888.00 2009-10-09 00:49:42.875 282 12662.52 83.67 55128.32 88888.00 2009-10-09 00:49:43.000 282 12662.50 83.70 55128.32 88888.00 2009-10-09 00:49:43.125 282 12662.48 83.70 55128.35 88888.00 2009-10-09 00:49:43.250 282 12662.42 83.70 55128.32 88888.00 2009-10-09 00:49:43.375 282 12662.38 83.67 55128.30 88888.00 2009-10-09 00:49:43.500 282 12662.35 83.65 55128.32 88888.00 2009-10-09 00:49:43.625 282 12662.38 83.65 55128.35 88888.00 2009-10-09 00:49:43.750 282 12662.45 83.65 55128.32 88888.00 2009-10-09 00:49:43.875 282 12662.38 83.65 55128.32 88888.00 2009-10-09 00:49:44.000 282 12662.38 83.62 55128.35 88888.00 2009-10-09 00:49:44.125 282 12662.42 83.65 55128.35 88888.00 2009-10-09 00:49:44.250 282 12662.50 83.65 55128.32 88888.00 2009-10-09 00:49:44.375 282 12662.52 83.67 55128.35 88888.00 2009-10-09 00:49:44.500 282 12662.45 83.65 55128.32 88888.00 2009-10-09 00:49:44.625 282 12662.38 83.60 55128.30 88888.00 2009-10-09 00:49:44.750 282 12662.45 83.65 55128.32 88888.00 2009-10-09 00:49:44.875 282 12662.50 83.65 55128.32 88888.00 2009-10-09 00:49:45.000 282 12662.50 83.67 55128.32 88888.00 2009-10-09 00:49:45.125 282 12662.48 83.67 55128.38 88888.00 2009-10-09 00:49:45.250 282 12662.42 83.62 55128.35 88888.00 2009-10-09 00:49:45.375 282 12662.42 83.65 55128.32 88888.00 2009-10-09 00:49:45.500 282 12662.40 83.65 55128.32 88888.00 2009-10-09 00:49:45.625 282 12662.40 83.65 55128.30 88888.00 2009-10-09 00:49:45.750 282 12662.38 83.67 55128.32 88888.00 2009-10-09 00:49:45.875 282 12662.42 83.67 55128.35 88888.00 2009-10-09 00:49:46.000 282 12662.52 83.67 55128.38 88888.00 2009-10-09 00:49:46.125 282 12662.50 83.67 55128.35 88888.00 2009-10-09 00:49:46.250 282 12662.42 83.67 55128.35 88888.00 2009-10-09 00:49:46.375 282 12662.40 83.67 55128.32 88888.00 2009-10-09 00:49:46.500 282 12662.40 83.65 55128.32 88888.00 2009-10-09 00:49:46.625 282 12662.40 83.67 55128.35 88888.00 2009-10-09 00:49:46.750 282 12662.45 83.67 55128.35 88888.00 2009-10-09 00:49:46.875 282 12662.45 83.67 55128.35 88888.00 2009-10-09 00:49:47.000 282 12662.38 83.67 55128.35 88888.00 2009-10-09 00:49:47.125 282 12662.38 83.67 55128.35 88888.00 2009-10-09 00:49:47.250 282 12662.42 83.65 55128.32 88888.00 2009-10-09 00:49:47.375 282 12662.45 83.67 55128.35 88888.00 2009-10-09 00:49:47.500 282 12662.45 83.72 55128.35 88888.00 2009-10-09 00:49:47.625 282 12662.45 83.75 55128.38 88888.00 2009-10-09 00:49:47.750 282 12662.50 83.72 55128.38 88888.00 2009-10-09 00:49:47.875 282 12662.55 83.67 55128.35 88888.00 2009-10-09 00:49:48.000 282 12662.55 83.65 55128.32 88888.00 2009-10-09 00:49:48.125 282 12662.58 83.70 55128.38 88888.00 2009-10-09 00:49:48.250 282 12662.55 83.67 55128.35 88888.00 2009-10-09 00:49:48.375 282 12662.55 83.67 55128.32 88888.00 2009-10-09 00:49:48.500 282 12662.50 83.65 55128.32 88888.00 2009-10-09 00:49:48.625 282 12662.50 83.65 55128.35 88888.00 2009-10-09 00:49:48.750 282 12662.50 83.62 55128.32 88888.00 2009-10-09 00:49:48.875 282 12662.58 83.65 55128.32 88888.00 2009-10-09 00:49:49.000 282 12662.58 83.65 55128.32 88888.00 2009-10-09 00:49:49.125 282 12662.52 83.62 55128.32 88888.00 2009-10-09 00:49:49.250 282 12662.50 83.65 55128.35 88888.00 2009-10-09 00:49:49.375 282 12662.55 83.67 55128.35 88888.00 2009-10-09 00:49:49.500 282 12662.45 83.65 55128.32 88888.00 2009-10-09 00:49:49.625 282 12662.35 83.65 55128.35 88888.00 2009-10-09 00:49:49.750 282 12662.35 83.67 55128.35 88888.00 2009-10-09 00:49:49.875 282 12662.38 83.65 55128.35 88888.00 2009-10-09 00:49:50.000 282 12662.42 83.67 55128.32 88888.00 2009-10-09 00:49:50.125 282 12662.45 83.67 55128.32 88888.00 2009-10-09 00:49:50.250 282 12662.45 83.67 55128.35 88888.00 2009-10-09 00:49:50.375 282 12662.45 83.65 55128.32 88888.00 2009-10-09 00:49:50.500 282 12662.42 83.67 55128.30 88888.00 2009-10-09 00:49:50.625 282 12662.40 83.70 55128.32 88888.00 2009-10-09 00:49:50.750 282 12662.48 83.70 55128.30 88888.00 2009-10-09 00:49:50.875 282 12662.48 83.65 55128.30 88888.00 2009-10-09 00:49:51.000 282 12662.42 83.65 55128.32 88888.00 2009-10-09 00:49:51.125 282 12662.40 83.67 55128.32 88888.00 2009-10-09 00:49:51.250 282 12662.42 83.67 55128.32 88888.00 2009-10-09 00:49:51.375 282 12662.45 83.65 55128.28 88888.00 2009-10-09 00:49:51.500 282 12662.45 83.62 55128.28 88888.00 2009-10-09 00:49:51.625 282 12662.48 83.62 55128.28 88888.00 2009-10-09 00:49:51.750 282 12662.50 83.65 55128.28 88888.00 2009-10-09 00:49:51.875 282 12662.48 83.65 55128.30 88888.00 2009-10-09 00:49:52.000 282 12662.48 83.65 55128.28 88888.00 2009-10-09 00:49:52.125 282 12662.42 83.65 55128.28 88888.00 2009-10-09 00:49:52.250 282 12662.42 83.65 55128.30 88888.00 2009-10-09 00:49:52.375 282 12662.45 83.67 55128.30 88888.00 2009-10-09 00:49:52.500 282 12662.45 83.67 55128.30 88888.00 2009-10-09 00:49:52.625 282 12662.45 83.65 55128.30 88888.00 2009-10-09 00:49:52.750 282 12662.45 83.62 55128.28 88888.00 2009-10-09 00:49:52.875 282 12662.40 83.62 55128.28 88888.00 2009-10-09 00:49:53.000 282 12662.40 83.65 55128.25 88888.00 2009-10-09 00:49:53.125 282 12662.48 83.65 55128.28 88888.00 2009-10-09 00:49:53.250 282 12662.40 83.62 55128.28 88888.00 2009-10-09 00:49:53.375 282 12662.38 83.67 55128.30 88888.00 2009-10-09 00:49:53.500 282 12662.40 83.62 55128.28 88888.00 2009-10-09 00:49:53.625 282 12662.42 83.60 55128.30 88888.00 2009-10-09 00:49:53.750 282 12662.38 83.55 55128.25 88888.00 2009-10-09 00:49:53.875 282 12662.35 83.60 55128.25 88888.00 2009-10-09 00:49:54.000 282 12662.38 83.62 55128.28 88888.00 2009-10-09 00:49:54.125 282 12662.35 83.65 55128.30 88888.00 2009-10-09 00:49:54.250 282 12662.33 83.62 55128.28 88888.00 2009-10-09 00:49:54.375 282 12662.42 83.65 55128.28 88888.00 2009-10-09 00:49:54.500 282 12662.40 83.62 55128.28 88888.00 2009-10-09 00:49:54.625 282 12662.33 83.62 55128.28 88888.00 2009-10-09 00:49:54.750 282 12662.35 83.60 55128.25 88888.00 2009-10-09 00:49:54.875 282 12662.38 83.62 55128.25 88888.00 2009-10-09 00:49:55.000 282 12662.38 83.60 55128.25 88888.00 2009-10-09 00:49:55.125 282 12662.33 83.60 55128.28 88888.00 2009-10-09 00:49:55.250 282 12662.35 83.60 55128.28 88888.00 2009-10-09 00:49:55.375 282 12662.42 83.62 55128.30 88888.00 2009-10-09 00:49:55.500 282 12662.42 83.65 55128.32 88888.00 2009-10-09 00:49:55.625 282 12662.38 83.62 55128.30 88888.00 2009-10-09 00:49:55.750 282 12662.35 83.62 55128.30 88888.00 2009-10-09 00:49:55.875 282 12662.40 83.62 55128.32 88888.00 2009-10-09 00:49:56.000 282 12662.38 83.62 55128.30 88888.00 2009-10-09 00:49:56.125 282 12662.35 83.65 55128.30 88888.00 2009-10-09 00:49:56.250 282 12662.35 83.65 55128.32 88888.00 2009-10-09 00:49:56.375 282 12662.38 83.65 55128.30 88888.00 2009-10-09 00:49:56.500 282 12662.35 83.62 55128.28 88888.00 2009-10-09 00:49:56.625 282 12662.38 83.60 55128.25 88888.00 2009-10-09 00:49:56.750 282 12662.38 83.58 55128.28 88888.00 2009-10-09 00:49:56.875 282 12662.38 83.60 55128.25 88888.00 2009-10-09 00:49:57.000 282 12662.42 83.62 55128.25 88888.00 2009-10-09 00:49:57.125 282 12662.48 83.65 55128.28 88888.00 2009-10-09 00:49:57.250 282 12662.42 83.62 55128.28 88888.00 2009-10-09 00:49:57.375 282 12662.45 83.60 55128.25 88888.00 2009-10-09 00:49:57.500 282 12662.40 83.62 55128.25 88888.00 2009-10-09 00:49:57.625 282 12662.35 83.62 55128.25 88888.00 2009-10-09 00:49:57.750 282 12662.40 83.60 55128.28 88888.00 2009-10-09 00:49:57.875 282 12662.40 83.60 55128.28 88888.00 2009-10-09 00:49:58.000 282 12662.35 83.62 55128.25 88888.00 2009-10-09 00:49:58.125 282 12662.30 83.58 55128.25 88888.00 2009-10-09 00:49:58.250 282 12662.33 83.58 55128.28 88888.00 2009-10-09 00:49:58.375 282 12662.40 83.60 55128.25 88888.00 2009-10-09 00:49:58.500 282 12662.35 83.62 55128.28 88888.00 2009-10-09 00:49:58.625 282 12662.30 83.60 55128.25 88888.00 2009-10-09 00:49:58.750 282 12662.33 83.58 55128.25 88888.00 2009-10-09 00:49:58.875 282 12662.33 83.60 55128.28 88888.00 2009-10-09 00:49:59.000 282 12662.35 83.60 55128.25 88888.00 2009-10-09 00:49:59.125 282 12662.38 83.60 55128.25 88888.00 2009-10-09 00:49:59.250 282 12662.33 83.60 55128.28 88888.00 2009-10-09 00:49:59.375 282 12662.33 83.58 55128.28 88888.00 2009-10-09 00:49:59.500 282 12662.35 83.58 55128.28 88888.00 2009-10-09 00:49:59.625 282 12662.40 83.62 55128.28 88888.00 2009-10-09 00:49:59.750 282 12662.38 83.60 55128.28 88888.00 2009-10-09 00:49:59.875 282 12662.40 83.62 55128.30 88888.00 2009-10-09 00:50:00.000 282 12662.42 83.60 55128.28 88888.00 2009-10-09 00:50:00.125 282 12662.38 83.60 55128.30 88888.00 2009-10-09 00:50:00.250 282 12662.35 83.60 55128.30 88888.00 2009-10-09 00:50:00.375 282 12662.42 83.62 55128.32 88888.00 2009-10-09 00:50:00.500 282 12662.45 83.58 55128.30 88888.00 2009-10-09 00:50:00.625 282 12662.38 83.58 55128.28 88888.00 2009-10-09 00:50:00.750 282 12662.30 83.58 55128.25 88888.00 2009-10-09 00:50:00.875 282 12662.35 83.58 55128.25 88888.00 2009-10-09 00:50:01.000 282 12662.38 83.58 55128.25 88888.00 2009-10-09 00:50:01.125 282 12662.38 83.58 55128.30 88888.00 2009-10-09 00:50:01.250 282 12662.35 83.58 55128.30 88888.00 2009-10-09 00:50:01.375 282 12662.35 83.55 55128.25 88888.00 2009-10-09 00:50:01.500 282 12662.35 83.55 55128.25 88888.00 2009-10-09 00:50:01.625 282 12662.30 83.58 55128.28 88888.00 2009-10-09 00:50:01.750 282 12662.30 83.55 55128.30 88888.00 2009-10-09 00:50:01.875 282 12662.25 83.58 55128.30 88888.00 2009-10-09 00:50:02.000 282 12662.23 83.58 55128.28 88888.00 2009-10-09 00:50:02.125 282 12662.27 83.60 55128.30 88888.00 2009-10-09 00:50:02.250 282 12662.33 83.58 55128.30 88888.00 2009-10-09 00:50:02.375 282 12662.38 83.60 55128.28 88888.00 2009-10-09 00:50:02.500 282 12662.33 83.60 55128.28 88888.00 2009-10-09 00:50:02.625 282 12662.27 83.55 55128.25 88888.00 2009-10-09 00:50:02.750 282 12662.23 83.58 55128.28 88888.00 2009-10-09 00:50:02.875 282 12662.27 83.58 55128.28 88888.00 2009-10-09 00:50:03.000 282 12662.33 83.60 55128.28 88888.00 2009-10-09 00:50:03.125 282 12662.33 83.55 55128.28 88888.00 2009-10-09 00:50:03.250 282 12662.30 83.53 55128.28 88888.00 2009-10-09 00:50:03.375 282 12662.35 83.55 55128.28 88888.00 2009-10-09 00:50:03.500 282 12662.42 83.58 55128.30 88888.00 2009-10-09 00:50:03.625 282 12662.42 83.60 55128.28 88888.00 2009-10-09 00:50:03.750 282 12662.40 83.58 55128.28 88888.00 2009-10-09 00:50:03.875 282 12662.33 83.55 55128.25 88888.00 2009-10-09 00:50:04.000 282 12662.38 83.55 55128.25 88888.00 2009-10-09 00:50:04.125 282 12662.35 83.58 55128.28 88888.00 2009-10-09 00:50:04.250 282 12662.27 83.58 55128.28 88888.00 2009-10-09 00:50:04.375 282 12662.33 83.58 55128.25 88888.00 2009-10-09 00:50:04.500 282 12662.33 83.58 55128.30 88888.00 2009-10-09 00:50:04.625 282 12662.33 83.58 55128.28 88888.00 2009-10-09 00:50:04.750 282 12662.33 83.55 55128.28 88888.00 2009-10-09 00:50:04.875 282 12662.30 83.53 55128.22 88888.00 2009-10-09 00:50:05.000 282 12662.30 83.55 55128.25 88888.00 2009-10-09 00:50:05.125 282 12662.40 83.58 55128.28 88888.00 2009-10-09 00:50:05.250 282 12662.40 83.58 55128.28 88888.00 2009-10-09 00:50:05.375 282 12662.38 83.55 55128.28 88888.00 2009-10-09 00:50:05.500 282 12662.33 83.55 55128.25 88888.00 2009-10-09 00:50:05.625 282 12662.30 83.58 55128.28 88888.00 2009-10-09 00:50:05.750 282 12662.35 83.58 55128.30 88888.00 2009-10-09 00:50:05.875 282 12662.30 83.55 55128.30 88888.00 2009-10-09 00:50:06.000 282 12662.27 83.53 55128.25 88888.00 2009-10-09 00:50:06.125 282 12662.30 83.50 55128.25 88888.00 2009-10-09 00:50:06.250 282 12662.33 83.47 55128.25 88888.00 2009-10-09 00:50:06.375 282 12662.38 83.50 55128.25 88888.00 2009-10-09 00:50:06.500 282 12662.35 83.50 55128.25 88888.00 2009-10-09 00:50:06.625 282 12662.38 83.50 55128.25 88888.00 2009-10-09 00:50:06.750 282 12662.40 83.50 55128.22 88888.00 2009-10-09 00:50:06.875 282 12662.38 83.50 55128.22 88888.00 2009-10-09 00:50:07.000 282 12662.35 83.50 55128.20 88888.00 2009-10-09 00:50:07.125 282 12662.30 83.47 55128.22 88888.00 2009-10-09 00:50:07.250 282 12662.33 83.45 55128.20 88888.00 2009-10-09 00:50:07.375 282 12662.35 83.50 55128.22 88888.00 2009-10-09 00:50:07.500 282 12662.33 83.50 55128.22 88888.00 2009-10-09 00:50:07.625 282 12662.35 83.47 55128.22 88888.00 2009-10-09 00:50:07.750 282 12662.38 83.45 55128.20 88888.00 2009-10-09 00:50:07.875 282 12662.40 83.45 55128.20 88888.00 2009-10-09 00:50:08.000 282 12662.42 83.45 55128.20 88888.00 2009-10-09 00:50:08.125 282 12662.45 83.47 55128.25 88888.00 2009-10-09 00:50:08.250 282 12662.40 83.50 55128.28 88888.00 2009-10-09 00:50:08.375 282 12662.40 83.53 55128.28 88888.00 2009-10-09 00:50:08.500 282 12662.42 83.53 55128.25 88888.00 2009-10-09 00:50:08.625 282 12662.38 83.47 55128.25 88888.00 2009-10-09 00:50:08.750 282 12662.33 83.53 55128.25 88888.00 2009-10-09 00:50:08.875 282 12662.38 83.55 55128.25 88888.00 2009-10-09 00:50:09.000 282 12662.38 83.58 55128.28 88888.00 2009-10-09 00:50:09.125 282 12662.35 83.53 55128.28 88888.00 2009-10-09 00:50:09.250 282 12662.30 83.50 55128.28 88888.00 2009-10-09 00:50:09.375 282 12662.33 83.53 55128.28 88888.00 2009-10-09 00:50:09.500 282 12662.27 83.50 55128.28 88888.00 2009-10-09 00:50:09.625 282 12662.27 83.47 55128.28 88888.00 2009-10-09 00:50:09.750 282 12662.35 83.50 55128.28 88888.00 2009-10-09 00:50:09.875 282 12662.38 83.50 55128.25 88888.00 2009-10-09 00:50:10.000 282 12662.40 83.47 55128.25 88888.00 2009-10-09 00:50:10.125 282 12662.40 83.50 55128.25 88888.00 2009-10-09 00:50:10.250 282 12662.38 83.50 55128.25 88888.00 2009-10-09 00:50:10.375 282 12662.38 83.50 55128.25 88888.00 2009-10-09 00:50:10.500 282 12662.40 83.53 55128.28 88888.00 2009-10-09 00:50:10.625 282 12662.38 83.53 55128.25 88888.00 2009-10-09 00:50:10.750 282 12662.33 83.47 55128.25 88888.00 2009-10-09 00:50:10.875 282 12662.35 83.47 55128.28 88888.00 2009-10-09 00:50:11.000 282 12662.38 83.55 55128.25 88888.00 2009-10-09 00:50:11.125 282 12662.38 83.55 55128.28 88888.00 2009-10-09 00:50:11.250 282 12662.33 83.53 55128.25 88888.00 2009-10-09 00:50:11.375 282 12662.35 83.47 55128.28 88888.00 2009-10-09 00:50:11.500 282 12662.35 83.50 55128.25 88888.00 2009-10-09 00:50:11.625 282 12662.33 83.50 55128.25 88888.00 2009-10-09 00:50:11.750 282 12662.30 83.50 55128.25 88888.00 2009-10-09 00:50:11.875 282 12662.33 83.50 55128.25 88888.00 2009-10-09 00:50:12.000 282 12662.33 83.47 55128.20 88888.00 2009-10-09 00:50:12.125 282 12662.33 83.47 55128.20 88888.00 2009-10-09 00:50:12.250 282 12662.30 83.50 55128.22 88888.00 2009-10-09 00:50:12.375 282 12662.33 83.50 55128.22 88888.00 2009-10-09 00:50:12.500 282 12662.35 83.50 55128.22 88888.00 2009-10-09 00:50:12.625 282 12662.30 83.50 55128.25 88888.00 2009-10-09 00:50:12.750 282 12662.27 83.47 55128.28 88888.00 2009-10-09 00:50:12.875 282 12662.25 83.47 55128.22 88888.00 2009-10-09 00:50:13.000 282 12662.27 83.47 55128.22 88888.00 2009-10-09 00:50:13.125 282 12662.25 83.50 55128.22 88888.00 2009-10-09 00:50:13.250 282 12662.20 83.47 55128.28 88888.00 2009-10-09 00:50:13.375 282 12662.23 83.47 55128.25 88888.00 2009-10-09 00:50:13.500 282 12662.35 83.50 55128.25 88888.00 2009-10-09 00:50:13.625 282 12662.40 83.50 55128.25 88888.00 2009-10-09 00:50:13.750 282 12662.40 83.47 55128.25 88888.00 2009-10-09 00:50:13.875 282 12662.33 83.45 55128.22 88888.00 2009-10-09 00:50:14.000 282 12662.33 83.42 55128.20 88888.00 2009-10-09 00:50:14.125 282 12662.30 83.45 55128.22 88888.00 2009-10-09 00:50:14.250 282 12662.30 83.42 55128.28 88888.00 2009-10-09 00:50:14.375 282 12662.38 83.45 55128.28 88888.00 2009-10-09 00:50:14.500 282 12662.38 83.50 55128.28 88888.00 2009-10-09 00:50:14.625 282 12662.40 83.47 55128.25 88888.00 2009-10-09 00:50:14.750 282 12662.38 83.45 55128.25 88888.00 2009-10-09 00:50:14.875 282 12662.27 83.50 55128.28 88888.00 2009-10-09 00:50:15.000 282 12662.27 83.50 55128.30 88888.00 2009-10-09 00:50:15.125 282 12662.30 83.47 55128.28 88888.00 2009-10-09 00:50:15.250 282 12662.25 83.47 55128.28 88888.00 2009-10-09 00:50:15.375 282 12662.33 83.47 55128.28 88888.00 2009-10-09 00:50:15.500 282 12662.35 83.47 55128.25 88888.00 2009-10-09 00:50:15.625 282 12662.30 83.50 55128.28 88888.00 2009-10-09 00:50:15.750 282 12662.25 83.47 55128.25 88888.00 2009-10-09 00:50:15.875 282 12662.20 83.45 55128.25 88888.00 2009-10-09 00:50:16.000 282 12662.25 83.45 55128.25 88888.00 2009-10-09 00:50:16.125 282 12662.27 83.47 55128.28 88888.00 2009-10-09 00:50:16.250 282 12662.20 83.42 55128.25 88888.00 2009-10-09 00:50:16.375 282 12662.23 83.42 55128.22 88888.00 2009-10-09 00:50:16.500 282 12662.23 83.42 55128.22 88888.00 2009-10-09 00:50:16.625 282 12662.25 83.42 55128.28 88888.00 2009-10-09 00:50:16.750 282 12662.25 83.45 55128.28 88888.00 2009-10-09 00:50:16.875 282 12662.27 83.45 55128.28 88888.00 2009-10-09 00:50:17.000 282 12662.33 83.45 55128.25 88888.00 2009-10-09 00:50:17.125 282 12662.33 83.42 55128.22 88888.00 2009-10-09 00:50:17.250 282 12662.23 83.42 55128.22 88888.00 2009-10-09 00:50:17.375 282 12662.30 83.47 55128.22 88888.00 2009-10-09 00:50:17.500 282 12662.38 83.50 55128.25 88888.00 2009-10-09 00:50:17.625 282 12662.35 83.45 55128.22 88888.00 2009-10-09 00:50:17.750 282 12662.25 83.45 55128.25 88888.00 2009-10-09 00:50:17.875 282 12662.25 83.45 55128.28 88888.00 2009-10-09 00:50:18.000 282 12662.27 83.45 55128.25 88888.00 2009-10-09 00:50:18.125 282 12662.23 83.42 55128.22 88888.00 2009-10-09 00:50:18.250 282 12662.25 83.45 55128.22 88888.00 2009-10-09 00:50:18.375 282 12662.35 83.45 55128.22 88888.00 2009-10-09 00:50:18.500 282 12662.40 83.45 55128.22 88888.00 2009-10-09 00:50:18.625 282 12662.40 83.45 55128.25 88888.00 2009-10-09 00:50:18.750 282 12662.38 83.45 55128.25 88888.00 2009-10-09 00:50:18.875 282 12662.38 83.45 55128.25 88888.00 2009-10-09 00:50:19.000 282 12662.33 83.42 55128.22 88888.00 2009-10-09 00:50:19.125 282 12662.25 83.40 55128.22 88888.00 2009-10-09 00:50:19.250 282 12662.17 83.42 55128.22 88888.00 2009-10-09 00:50:19.375 282 12662.23 83.45 55128.25 88888.00 2009-10-09 00:50:19.500 282 12662.23 83.50 55128.25 88888.00 2009-10-09 00:50:19.625 282 12662.20 83.45 55128.22 88888.00 2009-10-09 00:50:19.750 282 12662.23 83.45 55128.22 88888.00 2009-10-09 00:50:19.875 282 12662.23 83.45 55128.22 88888.00 2009-10-09 00:50:20.000 282 12662.23 83.45 55128.22 88888.00 2009-10-09 00:50:20.125 282 12662.27 83.42 55128.20 88888.00 2009-10-09 00:50:20.250 282 12662.25 83.42 55128.22 88888.00 2009-10-09 00:50:20.375 282 12662.23 83.45 55128.22 88888.00 2009-10-09 00:50:20.500 282 12662.15 83.42 55128.22 88888.00 2009-10-09 00:50:20.625 282 12662.08 83.42 55128.18 88888.00 2009-10-09 00:50:20.750 282 12662.05 83.42 55128.20 88888.00 2009-10-09 00:50:20.875 282 12662.08 83.45 55128.20 88888.00 2009-10-09 00:50:21.000 282 12662.17 83.47 55128.20 88888.00 2009-10-09 00:50:21.125 282 12662.27 83.47 55128.22 88888.00 2009-10-09 00:50:21.250 282 12662.30 83.47 55128.22 88888.00 2009-10-09 00:50:21.375 282 12662.30 83.45 55128.20 88888.00 2009-10-09 00:50:21.500 282 12662.23 83.40 55128.18 88888.00 2009-10-09 00:50:21.625 282 12662.17 83.38 55128.20 88888.00 2009-10-09 00:50:21.750 282 12662.15 83.40 55128.20 88888.00 2009-10-09 00:50:21.875 282 12662.25 83.42 55128.20 88888.00 2009-10-09 00:50:22.000 282 12662.33 83.40 55128.18 88888.00 2009-10-09 00:50:22.125 282 12662.30 83.40 55128.20 88888.00 2009-10-09 00:50:22.250 282 12662.25 83.42 55128.25 88888.00 2009-10-09 00:50:22.375 282 12662.20 83.42 55128.28 88888.00 2009-10-09 00:50:22.500 282 12662.25 83.42 55128.25 88888.00 2009-10-09 00:50:22.625 282 12662.25 83.38 55128.22 88888.00 2009-10-09 00:50:22.750 282 12662.33 83.42 55128.22 88888.00 2009-10-09 00:50:22.875 282 12662.30 83.42 55128.22 88888.00 2009-10-09 00:50:23.000 282 12662.23 83.42 55128.22 88888.00 2009-10-09 00:50:23.125 282 12662.23 83.47 55128.28 88888.00 2009-10-09 00:50:23.250 282 12662.17 83.40 55128.22 88888.00 2009-10-09 00:50:23.375 282 12662.17 83.42 55128.22 88888.00 2009-10-09 00:50:23.500 282 12662.12 83.42 55128.22 88888.00 2009-10-09 00:50:23.625 282 12662.20 83.40 55128.22 88888.00 2009-10-09 00:50:23.750 282 12662.30 83.40 55128.22 88888.00 2009-10-09 00:50:23.875 282 12662.33 83.40 55128.20 88888.00 2009-10-09 00:50:24.000 282 12662.27 83.38 55128.18 88888.00 2009-10-09 00:50:24.125 282 12662.20 83.40 55128.22 88888.00 2009-10-09 00:50:24.250 282 12662.17 83.45 55128.22 88888.00 2009-10-09 00:50:24.375 282 12662.20 83.42 55128.25 88888.00 2009-10-09 00:50:24.500 282 12662.17 83.42 55128.22 88888.00 2009-10-09 00:50:24.625 282 12662.17 83.40 55128.20 88888.00 2009-10-09 00:50:24.750 282 12662.23 83.40 55128.20 88888.00 2009-10-09 00:50:24.875 282 12662.23 83.42 55128.20 88888.00 2009-10-09 00:50:25.000 282 12662.25 83.40 55128.20 88888.00 2009-10-09 00:50:25.125 282 12662.25 83.38 55128.22 88888.00 2009-10-09 00:50:25.250 282 12662.23 83.40 55128.25 88888.00 2009-10-09 00:50:25.375 282 12662.30 83.40 55128.25 88888.00 2009-10-09 00:50:25.500 282 12662.27 83.38 55128.22 88888.00 2009-10-09 00:50:25.625 282 12662.25 83.40 55128.22 88888.00 2009-10-09 00:50:25.750 282 12662.27 83.42 55128.22 88888.00 2009-10-09 00:50:25.875 282 12662.25 83.40 55128.22 88888.00 2009-10-09 00:50:26.000 282 12662.23 83.40 55128.20 88888.00 2009-10-09 00:50:26.125 282 12662.12 83.38 55128.22 88888.00 2009-10-09 00:50:26.250 282 12662.05 83.38 55128.22 88888.00 2009-10-09 00:50:26.375 282 12662.12 83.42 55128.22 88888.00 2009-10-09 00:50:26.500 282 12662.17 83.42 55128.22 88888.00 2009-10-09 00:50:26.625 282 12662.23 83.42 55128.25 88888.00 2009-10-09 00:50:26.750 282 12662.20 83.40 55128.22 88888.00 2009-10-09 00:50:26.875 282 12662.15 83.40 55128.20 88888.00 2009-10-09 00:50:27.000 282 12662.15 83.40 55128.20 88888.00 2009-10-09 00:50:27.125 282 12662.15 83.38 55128.22 88888.00 2009-10-09 00:50:27.250 282 12662.08 83.35 55128.22 88888.00 2009-10-09 00:50:27.375 282 12662.12 83.33 55128.22 88888.00 2009-10-09 00:50:27.500 282 12662.12 83.35 55128.25 88888.00 2009-10-09 00:50:27.625 282 12662.10 83.40 55128.25 88888.00 2009-10-09 00:50:27.750 282 12662.20 83.40 55128.25 88888.00 2009-10-09 00:50:27.875 282 12662.17 83.40 55128.22 88888.00 2009-10-09 00:50:28.000 282 12662.17 83.35 55128.20 88888.00 2009-10-09 00:50:28.125 282 12662.12 83.35 55128.20 88888.00 2009-10-09 00:50:28.250 282 12662.10 83.35 55128.22 88888.00 2009-10-09 00:50:28.375 282 12662.12 83.35 55128.22 88888.00 2009-10-09 00:50:28.500 282 12662.05 83.38 55128.22 88888.00 2009-10-09 00:50:28.625 282 12662.02 83.40 55128.22 88888.00 2009-10-09 00:50:28.750 282 12662.05 83.40 55128.22 88888.00 2009-10-09 00:50:28.875 282 12662.08 83.38 55128.22 88888.00 2009-10-09 00:50:29.000 282 12662.08 83.38 55128.20 88888.00 2009-10-09 00:50:29.125 282 12662.05 83.35 55128.25 88888.00 2009-10-09 00:50:29.250 282 12662.10 83.35 55128.22 88888.00 2009-10-09 00:50:29.375 282 12662.20 83.35 55128.22 88888.00 2009-10-09 00:50:29.500 282 12662.17 83.38 55128.25 88888.00 2009-10-09 00:50:29.625 282 12662.17 83.35 55128.25 88888.00 2009-10-09 00:50:29.750 282 12662.17 83.35 55128.25 88888.00 2009-10-09 00:50:29.875 282 12662.15 83.40 55128.28 88888.00 2009-10-09 00:50:30.000 282 12662.15 83.35 55128.22 88888.00 2009-10-09 00:50:30.125 282 12662.17 83.33 55128.22 88888.00 2009-10-09 00:50:30.250 282 12662.15 83.33 55128.20 88888.00 2009-10-09 00:50:30.375 282 12662.15 83.35 55128.22 88888.00 2009-10-09 00:50:30.500 282 12662.12 83.35 55128.20 88888.00 2009-10-09 00:50:30.625 282 12662.15 83.33 55128.20 88888.00 2009-10-09 00:50:30.750 282 12662.23 83.33 55128.20 88888.00 2009-10-09 00:50:30.875 282 12662.23 83.33 55128.22 88888.00 2009-10-09 00:50:31.000 282 12662.15 83.33 55128.20 88888.00 2009-10-09 00:50:31.125 282 12662.08 83.35 55128.22 88888.00 2009-10-09 00:50:31.250 282 12662.08 83.33 55128.28 88888.00 2009-10-09 00:50:31.375 282 12662.15 83.38 55128.25 88888.00 2009-10-09 00:50:31.500 282 12662.15 83.33 55128.22 88888.00 2009-10-09 00:50:31.625 282 12662.05 83.33 55128.20 88888.00 2009-10-09 00:50:31.750 282 12662.05 83.38 55128.20 88888.00 2009-10-09 00:50:31.875 282 12662.08 83.38 55128.22 88888.00 2009-10-09 00:50:32.000 282 12662.15 83.38 55128.22 88888.00 2009-10-09 00:50:32.125 282 12662.12 83.42 55128.28 88888.00 2009-10-09 00:50:32.250 282 12662.08 83.40 55128.28 88888.00 2009-10-09 00:50:32.375 282 12662.10 83.38 55128.25 88888.00 2009-10-09 00:50:32.500 282 12662.12 83.38 55128.25 88888.00 2009-10-09 00:50:32.625 282 12662.10 83.38 55128.25 88888.00 2009-10-09 00:50:32.750 282 12662.12 83.38 55128.28 88888.00 2009-10-09 00:50:32.875 282 12662.20 83.40 55128.30 88888.00 2009-10-09 00:50:33.000 282 12662.25 83.40 55128.28 88888.00 2009-10-09 00:50:33.125 282 12662.17 83.38 55128.25 88888.00 2009-10-09 00:50:33.250 282 12662.12 83.38 55128.25 88888.00 2009-10-09 00:50:33.375 282 12662.15 83.35 55128.25 88888.00 2009-10-09 00:50:33.500 282 12662.12 83.38 55128.25 88888.00 2009-10-09 00:50:33.625 282 12662.05 83.38 55128.25 88888.00 2009-10-09 00:50:33.750 282 12662.08 83.40 55128.28 88888.00 2009-10-09 00:50:33.875 282 12662.10 83.38 55128.25 88888.00 2009-10-09 00:50:34.000 282 12662.08 83.35 55128.25 88888.00 2009-10-09 00:50:34.125 282 12662.10 83.38 55128.25 88888.00 2009-10-09 00:50:34.250 282 12662.10 83.33 55128.25 88888.00 2009-10-09 00:50:34.375 282 12662.08 83.33 55128.25 88888.00 2009-10-09 00:50:34.500 282 12662.05 83.33 55128.28 88888.00 2009-10-09 00:50:34.625 282 12662.12 83.38 55128.25 88888.00 2009-10-09 00:50:34.750 282 12662.20 83.35 55128.25 88888.00 2009-10-09 00:50:34.875 282 12662.15 83.33 55128.25 88888.00 2009-10-09 00:50:35.000 282 12662.12 83.35 55128.22 88888.00 2009-10-09 00:50:35.125 282 12662.12 83.38 55128.25 88888.00 2009-10-09 00:50:35.250 282 12662.00 83.35 55128.22 88888.00 2009-10-09 00:50:35.375 282 12662.00 83.33 55128.22 88888.00 2009-10-09 00:50:35.500 282 12662.02 83.35 55128.20 88888.00 2009-10-09 00:50:35.625 282 12662.00 83.33 55128.18 88888.00 2009-10-09 00:50:35.750 282 12662.05 83.33 55128.22 88888.00 2009-10-09 00:50:35.875 282 12662.08 83.35 55128.25 88888.00 2009-10-09 00:50:36.000 282 12662.00 83.38 55128.20 88888.00 2009-10-09 00:50:36.125 282 12662.02 83.42 55128.22 88888.00 2009-10-09 00:50:36.250 282 12662.02 83.40 55128.22 88888.00 2009-10-09 00:50:36.375 282 12662.05 83.38 55128.20 88888.00 2009-10-09 00:50:36.500 282 12662.10 83.33 55128.20 88888.00 2009-10-09 00:50:36.625 282 12662.12 83.30 55128.20 88888.00 2009-10-09 00:50:36.750 282 12662.05 83.33 55128.18 88888.00 2009-10-09 00:50:36.875 282 12662.02 83.35 55128.18 88888.00 2009-10-09 00:50:37.000 282 12662.02 83.30 55128.15 88888.00 2009-10-09 00:50:37.125 282 12662.10 83.33 55128.20 88888.00 2009-10-09 00:50:37.250 282 12662.15 83.33 55128.22 88888.00 2009-10-09 00:50:37.375 282 12662.10 83.35 55128.20 88888.00 2009-10-09 00:50:37.500 282 12662.02 83.35 55128.18 88888.00 2009-10-09 00:50:37.625 282 12662.10 83.33 55128.20 88888.00 2009-10-09 00:50:37.750 282 12662.12 83.33 55128.20 88888.00 2009-10-09 00:50:37.875 282 12662.05 83.35 55128.20 88888.00 2009-10-09 00:50:38.000 282 12662.02 83.35 55128.22 88888.00 2009-10-09 00:50:38.125 282 12661.98 83.38 55128.22 88888.00 2009-10-09 00:50:38.250 282 12662.05 83.40 55128.22 88888.00 2009-10-09 00:50:38.375 282 12662.00 83.35 55128.20 88888.00 2009-10-09 00:50:38.500 282 12661.98 83.30 55128.20 88888.00 2009-10-09 00:50:38.625 282 12662.00 83.30 55128.20 88888.00 2009-10-09 00:50:38.750 282 12662.00 83.35 55128.22 88888.00 2009-10-09 00:50:38.875 282 12662.05 83.38 55128.18 88888.00 2009-10-09 00:50:39.000 282 12662.05 83.35 55128.18 88888.00 2009-10-09 00:50:39.125 282 12662.08 83.38 55128.20 88888.00 2009-10-09 00:50:39.250 282 12662.08 83.35 55128.20 88888.00 2009-10-09 00:50:39.375 282 12662.10 83.35 55128.20 88888.00 2009-10-09 00:50:39.500 282 12662.12 83.33 55128.22 88888.00 2009-10-09 00:50:39.625 282 12662.08 83.30 55128.20 88888.00 2009-10-09 00:50:39.750 282 12662.08 83.30 55128.20 88888.00 2009-10-09 00:50:39.875 282 12662.02 83.33 55128.22 88888.00 2009-10-09 00:50:40.000 282 12662.02 83.35 55128.20 88888.00 2009-10-09 00:50:40.125 282 12662.05 83.35 55128.22 88888.00 2009-10-09 00:50:40.250 282 12662.00 83.35 55128.22 88888.00 2009-10-09 00:50:40.375 282 12662.05 83.35 55128.22 88888.00 2009-10-09 00:50:40.500 282 12662.05 83.30 55128.20 88888.00 2009-10-09 00:50:40.625 282 12661.98 83.30 55128.18 88888.00 2009-10-09 00:50:40.750 282 12661.92 83.35 55128.20 88888.00 2009-10-09 00:50:40.875 282 12661.98 83.33 55128.18 88888.00 2009-10-09 00:50:41.000 282 12662.10 83.33 55128.15 88888.00 2009-10-09 00:50:41.125 282 12662.08 83.33 55128.18 88888.00 2009-10-09 00:50:41.250 282 12662.02 83.33 55128.20 88888.00 2009-10-09 00:50:41.375 282 12662.02 83.33 55128.18 88888.00 2009-10-09 00:50:41.500 282 12661.95 83.30 55128.15 88888.00 2009-10-09 00:50:41.625 282 12662.00 83.33 55128.18 88888.00 2009-10-09 00:50:41.750 282 12662.02 83.35 55128.20 88888.00 2009-10-09 00:50:41.875 282 12662.08 83.35 55128.22 88888.00 2009-10-09 00:50:42.000 282 12662.02 83.35 55128.18 88888.00 2009-10-09 00:50:42.125 282 12661.98 83.30 55128.20 88888.00 2009-10-09 00:50:42.250 282 12661.88 83.30 55128.20 88888.00 2009-10-09 00:50:42.375 282 12661.98 83.33 55128.20 88888.00 2009-10-09 00:50:42.500 282 12662.05 83.30 55128.22 88888.00 2009-10-09 00:50:42.625 282 12662.08 83.33 55128.22 88888.00 2009-10-09 00:50:42.750 282 12662.08 83.33 55128.22 88888.00 2009-10-09 00:50:42.875 282 12662.05 83.30 55128.20 88888.00 2009-10-09 00:50:43.000 282 12662.10 83.33 55128.18 88888.00 2009-10-09 00:50:43.125 282 12662.12 83.35 55128.22 88888.00 2009-10-09 00:50:43.250 282 12662.08 83.35 55128.22 88888.00 2009-10-09 00:50:43.375 282 12661.98 83.35 55128.18 88888.00 2009-10-09 00:50:43.500 282 12661.98 83.35 55128.18 88888.00 2009-10-09 00:50:43.625 282 12661.98 83.33 55128.20 88888.00 2009-10-09 00:50:43.750 282 12662.05 83.35 55128.25 88888.00 2009-10-09 00:50:43.875 282 12662.00 83.33 55128.25 88888.00 2009-10-09 00:50:44.000 282 12661.90 83.28 55128.20 88888.00 2009-10-09 00:50:44.125 282 12661.95 83.33 55128.22 88888.00 2009-10-09 00:50:44.250 282 12661.90 83.33 55128.22 88888.00 2009-10-09 00:50:44.375 282 12661.88 83.30 55128.22 88888.00 2009-10-09 00:50:44.500 282 12661.83 83.30 55128.25 88888.00 2009-10-09 00:50:44.625 282 12661.90 83.33 55128.22 88888.00 2009-10-09 00:50:44.750 282 12661.95 83.33 55128.25 88888.00 2009-10-09 00:50:44.875 282 12661.92 83.30 55128.25 88888.00 2009-10-09 00:50:45.000 282 12661.90 83.30 55128.22 88888.00 2009-10-09 00:50:45.125 282 12661.88 83.30 55128.22 88888.00 2009-10-09 00:50:45.250 282 12661.88 83.30 55128.22 88888.00 2009-10-09 00:50:45.375 282 12661.98 83.30 55128.20 88888.00 2009-10-09 00:50:45.500 282 12661.88 83.30 55128.22 88888.00 2009-10-09 00:50:45.625 282 12661.88 83.30 55128.22 88888.00 2009-10-09 00:50:45.750 282 12661.90 83.33 55128.20 88888.00 2009-10-09 00:50:45.875 282 12661.92 83.30 55128.22 88888.00 2009-10-09 00:50:46.000 282 12661.92 83.30 55128.22 88888.00 2009-10-09 00:50:46.125 282 12661.92 83.30 55128.22 88888.00 2009-10-09 00:50:46.250 282 12661.90 83.25 55128.22 88888.00 2009-10-09 00:50:46.375 282 12661.88 83.28 55128.20 88888.00 2009-10-09 00:50:46.500 282 12661.90 83.30 55128.20 88888.00 2009-10-09 00:50:46.625 282 12661.98 83.28 55128.22 88888.00 2009-10-09 00:50:46.750 282 12662.00 83.28 55128.20 88888.00 2009-10-09 00:50:46.875 282 12661.95 83.30 55128.22 88888.00 2009-10-09 00:50:47.000 282 12662.02 83.33 55128.20 88888.00 2009-10-09 00:50:47.125 282 12662.10 83.33 55128.22 88888.00 2009-10-09 00:50:47.250 282 12662.10 83.30 55128.22 88888.00 2009-10-09 00:50:47.375 282 12662.02 83.33 55128.22 88888.00 2009-10-09 00:50:47.500 282 12662.02 83.33 55128.25 88888.00 2009-10-09 00:50:47.625 282 12662.02 83.33 55128.25 88888.00 2009-10-09 00:50:47.750 282 12662.00 83.33 55128.25 88888.00 2009-10-09 00:50:47.875 282 12661.98 83.33 55128.25 88888.00 2009-10-09 00:50:48.000 282 12661.98 83.28 55128.22 88888.00 2009-10-09 00:50:48.125 282 12661.95 83.28 55128.22 88888.00 2009-10-09 00:50:48.250 282 12661.90 83.33 55128.22 88888.00 2009-10-09 00:50:48.375 282 12661.90 83.30 55128.22 88888.00 2009-10-09 00:50:48.500 282 12661.95 83.30 55128.22 88888.00 2009-10-09 00:50:48.625 282 12662.00 83.33 55128.22 88888.00 2009-10-09 00:50:48.750 282 12662.00 83.33 55128.22 88888.00 2009-10-09 00:50:48.875 282 12661.92 83.30 55128.20 88888.00 2009-10-09 00:50:49.000 282 12661.92 83.28 55128.20 88888.00 2009-10-09 00:50:49.125 282 12661.88 83.30 55128.20 88888.00 2009-10-09 00:50:49.250 282 12661.85 83.30 55128.20 88888.00 2009-10-09 00:50:49.375 282 12661.92 83.28 55128.18 88888.00 2009-10-09 00:50:49.500 282 12661.95 83.28 55128.18 88888.00 2009-10-09 00:50:49.625 282 12661.92 83.30 55128.18 88888.00 2009-10-09 00:50:49.750 282 12661.92 83.30 55128.15 88888.00 2009-10-09 00:50:49.875 282 12661.90 83.28 55128.18 88888.00 2009-10-09 00:50:50.000 282 12661.88 83.28 55128.20 88888.00 2009-10-09 00:50:50.125 282 12661.88 83.30 55128.20 88888.00 2009-10-09 00:50:50.250 282 12661.85 83.30 55128.20 88888.00 2009-10-09 00:50:50.375 282 12661.95 83.30 55128.18 88888.00 2009-10-09 00:50:50.500 282 12662.00 83.33 55128.18 88888.00 2009-10-09 00:50:50.625 282 12661.90 83.30 55128.18 88888.00 2009-10-09 00:50:50.750 282 12661.83 83.28 55128.20 88888.00 2009-10-09 00:50:50.875 282 12661.77 83.25 55128.18 88888.00 2009-10-09 00:50:51.000 282 12661.83 83.28 55128.15 88888.00 2009-10-09 00:50:51.125 282 12661.85 83.28 55128.18 88888.00 2009-10-09 00:50:51.250 282 12661.85 83.28 55128.20 88888.00 2009-10-09 00:50:51.375 282 12661.88 83.25 55128.20 88888.00 2009-10-09 00:50:51.500 282 12661.83 83.28 55128.18 88888.00 2009-10-09 00:50:51.625 282 12661.85 83.28 55128.18 88888.00 2009-10-09 00:50:51.750 282 12661.85 83.28 55128.18 88888.00 2009-10-09 00:50:51.875 282 12661.90 83.28 55128.18 88888.00 2009-10-09 00:50:52.000 282 12661.92 83.28 55128.18 88888.00 2009-10-09 00:50:52.125 282 12661.83 83.28 55128.18 88888.00 2009-10-09 00:50:52.250 282 12661.77 83.25 55128.15 88888.00 2009-10-09 00:50:52.375 282 12661.88 83.22 55128.15 88888.00 2009-10-09 00:50:52.500 282 12661.92 83.28 55128.15 88888.00 2009-10-09 00:50:52.625 282 12661.92 83.30 55128.18 88888.00 2009-10-09 00:50:52.750 282 12661.98 83.35 55128.18 88888.00 2009-10-09 00:50:52.875 282 12661.95 83.35 55128.18 88888.00 2009-10-09 00:50:53.000 282 12661.88 83.30 55128.15 88888.00 2009-10-09 00:50:53.125 282 12661.83 83.30 55128.18 88888.00 2009-10-09 00:50:53.250 282 12661.85 83.30 55128.20 88888.00 2009-10-09 00:50:53.375 282 12661.92 83.33 55128.20 88888.00 2009-10-09 00:50:53.500 282 12661.92 83.30 55128.18 88888.00 2009-10-09 00:50:53.625 282 12662.00 83.30 55128.20 88888.00 2009-10-09 00:50:53.750 282 12662.05 83.33 55128.20 88888.00 2009-10-09 00:50:53.875 282 12662.02 83.33 55128.20 88888.00 2009-10-09 00:50:54.000 282 12662.02 83.30 55128.18 88888.00 2009-10-09 00:50:54.125 282 12662.05 83.30 55128.22 88888.00 2009-10-09 00:50:54.250 282 12662.02 83.30 55128.20 88888.00 2009-10-09 00:50:54.375 282 12661.95 83.30 55128.15 88888.00 2009-10-09 00:50:54.500 282 12661.83 83.30 55128.20 88888.00 2009-10-09 00:50:54.625 282 12661.88 83.28 55128.20 88888.00 2009-10-09 00:50:54.750 282 12662.00 83.25 55128.18 88888.00 2009-10-09 00:50:54.875 282 12662.05 83.28 55128.18 88888.00 2009-10-09 00:50:55.000 282 12661.98 83.25 55128.18 88888.00 2009-10-09 00:50:55.125 282 12661.88 83.28 55128.20 88888.00 2009-10-09 00:50:55.250 282 12661.95 83.28 55128.22 88888.00 2009-10-09 00:50:55.375 282 12661.95 83.28 55128.20 88888.00 2009-10-09 00:50:55.500 282 12661.90 83.25 55128.18 88888.00 2009-10-09 00:50:55.625 282 12661.90 83.28 55128.20 88888.00 2009-10-09 00:50:55.750 282 12661.92 83.25 55128.18 88888.00 2009-10-09 00:50:55.875 282 12661.85 83.22 55128.20 88888.00 2009-10-09 00:50:56.000 282 12661.83 83.25 55128.20 88888.00 2009-10-09 00:50:56.125 282 12661.83 83.30 55128.20 88888.00 2009-10-09 00:50:56.250 282 12661.67 83.28 55128.22 88888.00 2009-10-09 00:50:56.375 282 12661.73 83.28 55128.22 88888.00 2009-10-09 00:50:56.500 282 12661.73 83.28 55128.22 88888.00 2009-10-09 00:50:56.625 282 12661.75 83.28 55128.20 88888.00 2009-10-09 00:50:56.750 282 12661.77 83.28 55128.20 88888.00 2009-10-09 00:50:56.875 282 12661.77 83.28 55128.22 88888.00 2009-10-09 00:50:57.000 282 12661.77 83.28 55128.18 88888.00 2009-10-09 00:50:57.125 282 12661.80 83.25 55128.18 88888.00 2009-10-09 00:50:57.250 282 12661.83 83.22 55128.20 88888.00 2009-10-09 00:50:57.375 282 12661.92 83.22 55128.15 88888.00 2009-10-09 00:50:57.500 282 12661.92 83.25 55128.15 88888.00 2009-10-09 00:50:57.625 282 12661.90 83.28 55128.18 88888.00 2009-10-09 00:50:57.750 282 12661.90 83.25 55128.15 88888.00 2009-10-09 00:50:57.875 282 12661.88 83.22 55128.15 88888.00 2009-10-09 00:50:58.000 282 12661.88 83.25 55128.15 88888.00 2009-10-09 00:50:58.125 282 12661.83 83.25 55128.20 88888.00 2009-10-09 00:50:58.250 282 12661.75 83.28 55128.20 88888.00 2009-10-09 00:50:58.375 282 12661.75 83.30 55128.22 88888.00 2009-10-09 00:50:58.500 282 12661.75 83.28 55128.22 88888.00 2009-10-09 00:50:58.625 282 12661.77 83.25 55128.18 88888.00 2009-10-09 00:50:58.750 282 12661.83 83.22 55128.18 88888.00 2009-10-09 00:50:58.875 282 12661.88 83.25 55128.18 88888.00 2009-10-09 00:50:59.000 282 12661.88 83.25 55128.18 88888.00 2009-10-09 00:50:59.125 282 12661.83 83.30 55128.20 88888.00 2009-10-09 00:50:59.250 282 12661.85 83.28 55128.22 88888.00 2009-10-09 00:50:59.375 282 12661.92 83.28 55128.22 88888.00 2009-10-09 00:50:59.500 282 12661.88 83.28 55128.22 88888.00 2009-10-09 00:50:59.625 282 12661.88 83.25 55128.20 88888.00 2009-10-09 00:50:59.750 282 12661.77 83.28 55128.20 88888.00 2009-10-09 00:50:59.875 282 12661.80 83.28 55128.20 88888.00 2009-10-09 00:51:00.000 282 12661.85 83.28 55128.18 88888.00 2009-10-09 00:51:00.125 282 12661.77 83.25 55128.18 88888.00 2009-10-09 00:51:00.250 282 12661.73 83.22 55128.18 88888.00 2009-10-09 00:51:00.375 282 12661.85 83.25 55128.15 88888.00 2009-10-09 00:51:00.500 282 12661.88 83.28 55128.20 88888.00 2009-10-09 00:51:00.625 282 12661.83 83.28 55128.18 88888.00 2009-10-09 00:51:00.750 282 12661.85 83.30 55128.20 88888.00 2009-10-09 00:51:00.875 282 12661.85 83.28 55128.20 88888.00 2009-10-09 00:51:01.000 282 12661.85 83.25 55128.18 88888.00 2009-10-09 00:51:01.125 282 12661.75 83.22 55128.18 88888.00 2009-10-09 00:51:01.250 282 12661.73 83.22 55128.15 88888.00 2009-10-09 00:51:01.375 282 12661.83 83.25 55128.18 88888.00 2009-10-09 00:51:01.500 282 12661.83 83.25 55128.15 88888.00 2009-10-09 00:51:01.625 282 12661.80 83.28 55128.18 88888.00 2009-10-09 00:51:01.750 282 12661.83 83.28 55128.18 88888.00 2009-10-09 00:51:01.875 282 12661.80 83.25 55128.18 88888.00 2009-10-09 00:51:02.000 282 12661.80 83.25 55128.15 88888.00 2009-10-09 00:51:02.125 282 12661.83 83.22 55128.15 88888.00 2009-10-09 00:51:02.250 282 12661.80 83.20 55128.15 88888.00 2009-10-09 00:51:02.375 282 12661.85 83.22 55128.18 88888.00 2009-10-09 00:51:02.500 282 12661.88 83.25 55128.18 88888.00 2009-10-09 00:51:02.625 282 12661.85 83.22 55128.15 88888.00 2009-10-09 00:51:02.750 282 12661.77 83.22 55128.15 88888.00 2009-10-09 00:51:02.875 282 12661.77 83.20 55128.15 88888.00 2009-10-09 00:51:03.000 282 12661.83 83.20 55128.15 88888.00 2009-10-09 00:51:03.125 282 12661.80 83.20 55128.15 88888.00 2009-10-09 00:51:03.250 282 12661.77 83.20 55128.18 88888.00 2009-10-09 00:51:03.375 282 12661.83 83.22 55128.15 88888.00 2009-10-09 00:51:03.500 282 12661.77 83.20 55128.15 88888.00 2009-10-09 00:51:03.625 282 12661.75 83.20 55128.12 88888.00 2009-10-09 00:51:03.750 282 12661.75 83.20 55128.15 88888.00 2009-10-09 00:51:03.875 282 12661.75 83.20 55128.15 88888.00 2009-10-09 00:51:04.000 282 12661.80 83.22 55128.15 88888.00 2009-10-09 00:51:04.125 282 12661.85 83.22 55128.18 88888.00 2009-10-09 00:51:04.250 282 12661.85 83.20 55128.15 88888.00 2009-10-09 00:51:04.375 282 12661.75 83.22 55128.15 88888.00 2009-10-09 00:51:04.500 282 12661.73 83.22 55128.18 88888.00 2009-10-09 00:51:04.625 282 12661.80 83.22 55128.18 88888.00 2009-10-09 00:51:04.750 282 12661.77 83.22 55128.18 88888.00 2009-10-09 00:51:04.875 282 12661.80 83.22 55128.18 88888.00 2009-10-09 00:51:05.000 282 12661.88 83.22 55128.15 88888.00 2009-10-09 00:51:05.125 282 12661.83 83.22 55128.15 88888.00 2009-10-09 00:51:05.250 282 12661.73 83.22 55128.15 88888.00 2009-10-09 00:51:05.375 282 12661.83 83.20 55128.12 88888.00 2009-10-09 00:51:05.500 282 12661.88 83.22 55128.12 88888.00 2009-10-09 00:51:05.625 282 12661.85 83.22 55128.10 88888.00 2009-10-09 00:51:05.750 282 12661.77 83.20 55128.10 88888.00 2009-10-09 00:51:05.875 282 12661.77 83.22 55128.12 88888.00 2009-10-09 00:51:06.000 282 12661.83 83.22 55128.10 88888.00 2009-10-09 00:51:06.125 282 12661.80 83.22 55128.10 88888.00 2009-10-09 00:51:06.250 282 12661.77 83.17 55128.10 88888.00 2009-10-09 00:51:06.375 282 12661.77 83.20 55128.12 88888.00 2009-10-09 00:51:06.500 282 12661.77 83.20 55128.12 88888.00 2009-10-09 00:51:06.625 282 12661.77 83.20 55128.12 88888.00 2009-10-09 00:51:06.750 282 12661.77 83.22 55128.12 88888.00 2009-10-09 00:51:06.875 282 12661.80 83.22 55128.12 88888.00 2009-10-09 00:51:07.000 282 12661.80 83.22 55128.12 88888.00 2009-10-09 00:51:07.125 282 12661.83 83.17 55128.12 88888.00 2009-10-09 00:51:07.250 282 12661.85 83.20 55128.15 88888.00 2009-10-09 00:51:07.375 282 12661.85 83.20 55128.12 88888.00 2009-10-09 00:51:07.500 282 12661.80 83.22 55128.10 88888.00 2009-10-09 00:51:07.625 282 12661.83 83.22 55128.10 88888.00 2009-10-09 00:51:07.750 282 12661.77 83.20 55128.10 88888.00 2009-10-09 00:51:07.875 282 12661.80 83.22 55128.12 88888.00 2009-10-09 00:51:08.000 282 12661.85 83.17 55128.10 88888.00 2009-10-09 00:51:08.125 282 12661.83 83.20 55128.10 88888.00 2009-10-09 00:51:08.250 282 12661.83 83.17 55128.12 88888.00 2009-10-09 00:51:08.375 282 12661.83 83.17 55128.10 88888.00 2009-10-09 00:51:08.500 282 12661.77 83.20 55128.10 88888.00 2009-10-09 00:51:08.625 282 12661.77 83.22 55128.10 88888.00 2009-10-09 00:51:08.750 282 12661.75 83.20 55128.10 88888.00 2009-10-09 00:51:08.875 282 12661.77 83.22 55128.10 88888.00 2009-10-09 00:51:09.000 282 12661.77 83.20 55128.10 88888.00 2009-10-09 00:51:09.125 282 12661.75 83.15 55128.12 88888.00 2009-10-09 00:51:09.250 282 12661.65 83.15 55128.12 88888.00 2009-10-09 00:51:09.375 282 12661.65 83.15 55128.10 88888.00 2009-10-09 00:51:09.500 282 12661.70 83.15 55128.10 88888.00 2009-10-09 00:51:09.625 282 12661.73 83.17 55128.10 88888.00 2009-10-09 00:51:09.750 282 12661.75 83.20 55128.10 88888.00 2009-10-09 00:51:09.875 282 12661.80 83.22 55128.12 88888.00 2009-10-09 00:51:10.000 282 12661.80 83.20 55128.10 88888.00 2009-10-09 00:51:10.125 282 12661.80 83.20 55128.10 88888.00 2009-10-09 00:51:10.250 282 12661.85 83.22 55128.15 88888.00 2009-10-09 00:51:10.375 282 12661.85 83.22 55128.12 88888.00 2009-10-09 00:51:10.500 282 12661.77 83.20 55128.12 88888.00 2009-10-09 00:51:10.625 282 12661.80 83.20 55128.12 88888.00 2009-10-09 00:51:10.750 282 12661.83 83.20 55128.10 88888.00 2009-10-09 00:51:10.875 282 12661.85 83.17 55128.10 88888.00 2009-10-09 00:51:11.000 282 12661.80 83.15 55128.05 88888.00 2009-10-09 00:51:11.125 282 12661.75 83.15 55128.07 88888.00 2009-10-09 00:51:11.250 282 12661.70 83.17 55128.10 88888.00 2009-10-09 00:51:11.375 282 12661.77 83.17 55128.10 88888.00 2009-10-09 00:51:11.500 282 12661.77 83.20 55128.10 88888.00 2009-10-09 00:51:11.625 282 12661.77 83.20 55128.10 88888.00 2009-10-09 00:51:11.750 282 12661.70 83.20 55128.10 88888.00 2009-10-09 00:51:11.875 282 12661.67 83.20 55128.10 88888.00 2009-10-09 00:51:12.000 282 12661.70 83.17 55128.07 88888.00 2009-10-09 00:51:12.125 282 12661.77 83.17 55128.07 88888.00 2009-10-09 00:51:12.250 282 12661.85 83.17 55128.10 88888.00 2009-10-09 00:51:12.375 282 12661.90 83.17 55128.10 88888.00 2009-10-09 00:51:12.500 282 12661.85 83.17 55128.10 88888.00 2009-10-09 00:51:12.625 282 12661.83 83.17 55128.07 88888.00 2009-10-09 00:51:12.750 282 12661.83 83.17 55128.05 88888.00 2009-10-09 00:51:12.875 282 12661.80 83.17 55128.05 88888.00 2009-10-09 00:51:13.000 282 12661.77 83.17 55128.07 88888.00 2009-10-09 00:51:13.125 282 12661.77 83.17 55128.12 88888.00 2009-10-09 00:51:13.250 282 12661.75 83.17 55128.10 88888.00 2009-10-09 00:51:13.375 282 12661.80 83.17 55128.07 88888.00 2009-10-09 00:51:13.500 282 12661.83 83.20 55128.07 88888.00 2009-10-09 00:51:13.625 282 12661.80 83.20 55128.10 88888.00 2009-10-09 00:51:13.750 282 12661.80 83.22 55128.12 88888.00 2009-10-09 00:51:13.875 282 12661.75 83.20 55128.12 88888.00 2009-10-09 00:51:14.000 282 12661.75 83.17 55128.10 88888.00 2009-10-09 00:51:14.125 282 12661.75 83.17 55128.10 88888.00 2009-10-09 00:51:14.250 282 12661.70 83.15 55128.10 88888.00 2009-10-09 00:51:14.375 282 12661.75 83.17 55128.07 88888.00 2009-10-09 00:51:14.500 282 12661.75 83.20 55128.10 88888.00 2009-10-09 00:51:14.625 282 12661.70 83.20 55128.10 88888.00 2009-10-09 00:51:14.750 282 12661.73 83.22 55128.10 88888.00 2009-10-09 00:51:14.875 282 12661.80 83.20 55128.07 88888.00 2009-10-09 00:51:15.000 282 12661.83 83.20 55128.10 88888.00 2009-10-09 00:51:15.125 282 12661.80 83.20 55128.10 88888.00 2009-10-09 00:51:15.250 282 12661.73 83.20 55128.10 88888.00 2009-10-09 00:51:15.375 282 12661.75 83.17 55128.07 88888.00 2009-10-09 00:51:15.500 282 12661.75 83.22 55128.05 88888.00 2009-10-09 00:51:15.625 282 12661.80 83.22 55128.07 88888.00 2009-10-09 00:51:15.750 282 12661.85 83.22 55128.07 88888.00 2009-10-09 00:51:15.875 282 12661.85 83.20 55128.05 88888.00 2009-10-09 00:51:16.000 282 12661.85 83.15 55128.03 88888.00 2009-10-09 00:51:16.125 282 12661.83 83.15 55128.05 88888.00 2009-10-09 00:51:16.250 282 12661.80 83.17 55128.07 88888.00 2009-10-09 00:51:16.375 282 12661.83 83.20 55128.07 88888.00 2009-10-09 00:51:16.500 282 12661.88 83.20 55128.05 88888.00 2009-10-09 00:51:16.625 282 12661.88 83.20 55128.03 88888.00 2009-10-09 00:51:16.750 282 12661.83 83.20 55128.05 88888.00 2009-10-09 00:51:16.875 282 12661.77 83.17 55128.05 88888.00 2009-10-09 00:51:17.000 282 12661.80 83.17 55128.05 88888.00 2009-10-09 00:51:17.125 282 12661.80 83.20 55128.10 88888.00 2009-10-09 00:51:17.250 282 12661.75 83.20 55128.07 88888.00 2009-10-09 00:51:17.375 282 12661.77 83.22 55128.05 88888.00 2009-10-09 00:51:17.500 282 12661.83 83.20 55128.05 88888.00 2009-10-09 00:51:17.625 282 12661.85 83.25 55128.07 88888.00 2009-10-09 00:51:17.750 282 12661.83 83.22 55128.07 88888.00 2009-10-09 00:51:17.875 282 12661.75 83.22 55128.05 88888.00 2009-10-09 00:51:18.000 282 12661.73 83.20 55128.05 88888.00 2009-10-09 00:51:18.125 282 12661.77 83.20 55128.05 88888.00 2009-10-09 00:51:18.250 282 12661.77 83.17 55128.07 88888.00 2009-10-09 00:51:18.375 282 12661.75 83.17 55128.07 88888.00 2009-10-09 00:51:18.500 282 12661.73 83.20 55128.07 88888.00 2009-10-09 00:51:18.625 282 12661.70 83.20 55128.07 88888.00 2009-10-09 00:51:18.750 282 12661.73 83.20 55128.07 88888.00 2009-10-09 00:51:18.875 282 12661.75 83.20 55128.07 88888.00 2009-10-09 00:51:19.000 282 12661.77 83.20 55128.05 88888.00 2009-10-09 00:51:19.125 282 12661.77 83.20 55128.03 88888.00 2009-10-09 00:51:19.250 282 12661.80 83.17 55128.03 88888.00 2009-10-09 00:51:19.375 282 12661.75 83.17 55128.03 88888.00 2009-10-09 00:51:19.500 282 12661.73 83.20 55128.03 88888.00 2009-10-09 00:51:19.625 282 12661.77 83.20 55128.03 88888.00 2009-10-09 00:51:19.750 282 12661.80 83.22 55128.05 88888.00 2009-10-09 00:51:19.875 282 12661.77 83.22 55128.10 88888.00 2009-10-09 00:51:20.000 282 12661.83 83.20 55128.05 88888.00 2009-10-09 00:51:20.125 282 12661.90 83.22 55128.05 88888.00 2009-10-09 00:51:20.250 282 12661.88 83.25 55128.03 88888.00 2009-10-09 00:51:20.375 282 12661.88 83.25 55128.05 88888.00 2009-10-09 00:51:20.500 282 12661.83 83.22 55128.05 88888.00 2009-10-09 00:51:20.625 282 12661.85 83.20 55128.03 88888.00 2009-10-09 00:51:20.750 282 12661.83 83.20 55128.03 88888.00 2009-10-09 00:51:20.875 282 12661.80 83.20 55128.03 88888.00 2009-10-09 00:51:21.000 282 12661.77 83.20 55128.03 88888.00 2009-10-09 00:51:21.125 282 12661.80 83.22 55128.03 88888.00 2009-10-09 00:51:21.250 282 12661.83 83.20 55128.05 88888.00 2009-10-09 00:51:21.375 282 12661.95 83.22 55128.07 88888.00 2009-10-09 00:51:21.500 282 12661.95 83.22 55128.07 88888.00 2009-10-09 00:51:21.625 282 12661.90 83.22 55128.05 88888.00 2009-10-09 00:51:21.750 282 12661.83 83.20 55128.05 88888.00 2009-10-09 00:51:21.875 282 12661.83 83.20 55128.03 88888.00 2009-10-09 00:51:22.000 282 12661.80 83.20 55128.05 88888.00 2009-10-09 00:51:22.125 282 12661.75 83.22 55128.05 88888.00 2009-10-09 00:51:22.250 282 12661.70 83.20 55128.05 88888.00 2009-10-09 00:51:22.375 282 12661.70 83.22 55128.05 88888.00 2009-10-09 00:51:22.500 282 12661.75 83.22 55128.05 88888.00 2009-10-09 00:51:22.625 282 12661.77 83.22 55128.05 88888.00 2009-10-09 00:51:22.750 282 12661.85 83.20 55128.03 88888.00 2009-10-09 00:51:22.875 282 12661.90 83.25 55128.05 88888.00 2009-10-09 00:51:23.000 282 12661.88 83.22 55128.03 88888.00 2009-10-09 00:51:23.125 282 12661.88 83.22 55128.05 88888.00 2009-10-09 00:51:23.250 282 12661.85 83.22 55128.07 88888.00 2009-10-09 00:51:23.375 282 12661.92 83.22 55128.07 88888.00 2009-10-09 00:51:23.500 282 12661.85 83.17 55128.05 88888.00 2009-10-09 00:51:23.625 282 12661.77 83.17 55128.05 88888.00 2009-10-09 00:51:23.750 282 12661.83 83.20 55128.05 88888.00 2009-10-09 00:51:23.875 282 12661.83 83.20 55128.03 88888.00 2009-10-09 00:51:24.000 282 12661.75 83.17 55128.03 88888.00 2009-10-09 00:51:24.125 282 12661.77 83.20 55128.05 88888.00 2009-10-09 00:51:24.250 282 12661.77 83.22 55128.05 88888.00 2009-10-09 00:51:24.375 282 12661.77 83.17 55128.05 88888.00 2009-10-09 00:51:24.500 282 12661.77 83.17 55128.05 88888.00 2009-10-09 00:51:24.625 282 12661.75 83.17 55128.05 88888.00 2009-10-09 00:51:24.750 282 12661.73 83.20 55128.05 88888.00 2009-10-09 00:51:24.875 282 12661.75 83.17 55128.03 88888.00 2009-10-09 00:51:25.000 282 12661.75 83.17 55127.97 88888.00 2009-10-09 00:51:25.125 282 12661.75 83.15 55128.00 88888.00 2009-10-09 00:51:25.250 282 12661.75 83.12 55128.00 88888.00 2009-10-09 00:51:25.375 282 12661.85 83.17 55128.03 88888.00 2009-10-09 00:51:25.500 282 12661.95 83.25 55128.03 88888.00 2009-10-09 00:51:25.625 282 12661.88 83.22 55128.03 88888.00 2009-10-09 00:51:25.750 282 12661.80 83.22 55128.03 88888.00 2009-10-09 00:51:25.875 282 12661.77 83.20 55128.05 88888.00 2009-10-09 00:51:26.000 282 12661.80 83.22 55128.00 88888.00 2009-10-09 00:51:26.125 282 12661.77 83.22 55128.00 88888.00 2009-10-09 00:51:26.250 282 12661.80 83.22 55128.03 88888.00 2009-10-09 00:51:26.375 282 12661.83 83.25 55128.03 88888.00 2009-10-09 00:51:26.500 282 12661.80 83.22 55128.03 88888.00 2009-10-09 00:51:26.625 282 12661.80 83.22 55128.03 88888.00 2009-10-09 00:51:26.750 282 12661.75 83.22 55128.03 88888.00 2009-10-09 00:51:26.875 282 12661.77 83.22 55128.05 88888.00 2009-10-09 00:51:27.000 282 12661.80 83.22 55128.03 88888.00 2009-10-09 00:51:27.125 282 12661.80 83.20 55128.03 88888.00 2009-10-09 00:51:27.250 282 12661.80 83.20 55128.03 88888.00 2009-10-09 00:51:27.375 282 12661.77 83.22 55128.03 88888.00 2009-10-09 00:51:27.500 282 12661.73 83.22 55128.05 88888.00 2009-10-09 00:51:27.625 282 12661.67 83.20 55128.05 88888.00 2009-10-09 00:51:27.750 282 12661.70 83.20 55128.05 88888.00 2009-10-09 00:51:27.875 282 12661.80 83.22 55128.03 88888.00 2009-10-09 00:51:28.000 282 12661.77 83.17 55128.03 88888.00 2009-10-09 00:51:28.125 282 12661.73 83.20 55128.03 88888.00 2009-10-09 00:51:28.250 282 12661.73 83.20 55128.00 88888.00 2009-10-09 00:51:28.375 282 12661.73 83.22 55127.97 88888.00 2009-10-09 00:51:28.500 282 12661.73 83.20 55128.00 88888.00 2009-10-09 00:51:28.625 282 12661.75 83.22 55128.03 88888.00 2009-10-09 00:51:28.750 282 12661.77 83.22 55128.03 88888.00 2009-10-09 00:51:28.875 282 12661.80 83.22 55128.00 88888.00 2009-10-09 00:51:29.000 282 12661.80 83.25 55128.00 88888.00 2009-10-09 00:51:29.125 282 12661.83 83.22 55128.03 88888.00 2009-10-09 00:51:29.250 282 12661.80 83.22 55128.03 88888.00 2009-10-09 00:51:29.375 282 12661.77 83.22 55128.00 88888.00 2009-10-09 00:51:29.500 282 12661.77 83.22 55128.00 88888.00 2009-10-09 00:51:29.625 282 12661.80 83.25 55128.00 88888.00 2009-10-09 00:51:29.750 282 12661.83 83.25 55128.00 88888.00 2009-10-09 00:51:29.875 282 12661.88 83.22 55128.05 88888.00 2009-10-09 00:51:30.000 282 12661.85 83.22 55128.05 88888.00 2009-10-09 00:51:30.125 282 12661.85 83.20 55128.07 88888.00 2009-10-09 00:51:30.250 282 12661.77 83.20 55128.05 88888.00 2009-10-09 00:51:30.375 282 12661.75 83.20 55128.03 88888.00 2009-10-09 00:51:30.500 282 12661.77 83.20 55128.03 88888.00 2009-10-09 00:51:30.625 282 12661.77 83.22 55128.05 88888.00 2009-10-09 00:51:30.750 282 12661.75 83.25 55128.05 88888.00 2009-10-09 00:51:30.875 282 12661.77 83.22 55128.03 88888.00 2009-10-09 00:51:31.000 282 12661.75 83.22 55128.00 88888.00 2009-10-09 00:51:31.125 282 12661.73 83.22 55128.03 88888.00 2009-10-09 00:51:31.250 282 12661.73 83.25 55128.03 88888.00 2009-10-09 00:51:31.375 282 12661.75 83.25 55128.03 88888.00 2009-10-09 00:51:31.500 282 12661.73 83.20 55128.03 88888.00 2009-10-09 00:51:31.625 282 12661.73 83.17 55128.00 88888.00 2009-10-09 00:51:31.750 282 12661.73 83.20 55127.97 88888.00 2009-10-09 00:51:31.875 282 12661.73 83.20 55128.00 88888.00 2009-10-09 00:51:32.000 282 12661.73 83.20 55127.97 88888.00 2009-10-09 00:51:32.125 282 12661.75 83.25 55127.97 88888.00 2009-10-09 00:51:32.250 282 12661.75 83.22 55128.00 88888.00 2009-10-09 00:51:32.375 282 12661.73 83.17 55127.97 88888.00 2009-10-09 00:51:32.500 282 12661.70 83.17 55127.97 88888.00 2009-10-09 00:51:32.625 282 12661.75 83.17 55127.97 88888.00 2009-10-09 00:51:32.750 282 12661.80 83.17 55128.00 88888.00 2009-10-09 00:51:32.875 282 12661.77 83.25 55128.03 88888.00 2009-10-09 00:51:33.000 282 12661.80 83.25 55128.00 88888.00 2009-10-09 00:51:33.125 282 12661.77 83.22 55128.00 88888.00 2009-10-09 00:51:33.250 282 12661.75 83.22 55128.00 88888.00 2009-10-09 00:51:33.375 282 12661.75 83.20 55127.97 88888.00 2009-10-09 00:51:33.500 282 12661.75 83.20 55127.97 88888.00 2009-10-09 00:51:33.625 282 12661.77 83.22 55128.00 88888.00 2009-10-09 00:51:33.750 282 12661.80 83.20 55128.00 88888.00 2009-10-09 00:51:33.875 282 12661.77 83.22 55128.00 88888.00 2009-10-09 00:51:34.000 282 12661.70 83.22 55128.00 88888.00 2009-10-09 00:51:34.125 282 12661.70 83.20 55128.00 88888.00 2009-10-09 00:51:34.250 282 12661.77 83.20 55128.00 88888.00 2009-10-09 00:51:34.375 282 12661.88 83.20 55128.00 88888.00 2009-10-09 00:51:34.500 282 12661.90 83.17 55128.00 88888.00 2009-10-09 00:51:34.625 282 12661.90 83.22 55128.00 88888.00 2009-10-09 00:51:34.750 282 12661.92 83.22 55128.00 88888.00 2009-10-09 00:51:34.875 282 12661.85 83.22 55127.97 88888.00 2009-10-09 00:51:35.000 282 12661.75 83.22 55127.97 88888.00 2009-10-09 00:51:35.125 282 12661.80 83.20 55127.97 88888.00 2009-10-09 00:51:35.250 282 12661.83 83.17 55128.00 88888.00 2009-10-09 00:51:35.375 282 12661.90 83.22 55128.03 88888.00 2009-10-09 00:51:35.500 282 12661.88 83.25 55128.00 88888.00 2009-10-09 00:51:35.625 282 12661.80 83.20 55127.97 88888.00 2009-10-09 00:51:35.750 282 12661.77 83.20 55127.95 88888.00 2009-10-09 00:51:35.875 282 12661.67 83.17 55127.97 88888.00 2009-10-09 00:51:36.000 282 12661.67 83.20 55127.97 88888.00 2009-10-09 00:51:36.125 282 12661.75 83.22 55128.00 88888.00 2009-10-09 00:51:36.250 282 12661.83 83.22 55128.03 88888.00 2009-10-09 00:51:36.375 282 12661.80 83.22 55128.00 88888.00 2009-10-09 00:51:36.500 282 12661.75 83.17 55127.97 88888.00 2009-10-09 00:51:36.625 282 12661.85 83.20 55128.00 88888.00 2009-10-09 00:51:36.750 282 12661.85 83.22 55128.00 88888.00 2009-10-09 00:51:36.875 282 12661.80 83.22 55128.03 88888.00 2009-10-09 00:51:37.000 282 12661.80 83.22 55128.00 88888.00 2009-10-09 00:51:37.125 282 12661.83 83.20 55128.00 88888.00 2009-10-09 00:51:37.250 282 12661.77 83.20 55128.00 88888.00 2009-10-09 00:51:37.375 282 12661.77 83.22 55128.03 88888.00 2009-10-09 00:51:37.500 282 12661.80 83.22 55128.00 88888.00 2009-10-09 00:51:37.625 282 12661.85 83.20 55127.97 88888.00 2009-10-09 00:51:37.750 282 12661.83 83.17 55127.97 88888.00 2009-10-09 00:51:37.875 282 12661.80 83.17 55127.97 88888.00 2009-10-09 00:51:38.000 282 12661.80 83.17 55128.00 88888.00 2009-10-09 00:51:38.125 282 12661.77 83.17 55128.00 88888.00 2009-10-09 00:51:38.250 282 12661.73 83.17 55127.97 88888.00 2009-10-09 00:51:38.375 282 12661.80 83.17 55128.00 88888.00 2009-10-09 00:51:38.500 282 12661.83 83.22 55127.97 88888.00 2009-10-09 00:51:38.625 282 12661.80 83.22 55127.95 88888.00 2009-10-09 00:51:38.750 282 12661.80 83.22 55127.97 88888.00 2009-10-09 00:51:38.875 282 12661.85 83.25 55128.00 88888.00 2009-10-09 00:51:39.000 282 12661.83 83.20 55128.00 88888.00 2009-10-09 00:51:39.125 282 12661.83 83.20 55127.97 88888.00 2009-10-09 00:51:39.250 282 12661.88 83.17 55127.97 88888.00 2009-10-09 00:51:39.375 282 12661.98 83.22 55127.95 88888.00 2009-10-09 00:51:39.500 282 12661.90 83.20 55127.97 88888.00 2009-10-09 00:51:39.625 282 12661.85 83.17 55127.95 88888.00 2009-10-09 00:51:39.750 282 12661.83 83.20 55127.97 88888.00 2009-10-09 00:51:39.875 282 12661.83 83.17 55127.97 88888.00 2009-10-09 00:51:40.000 282 12661.80 83.17 55127.90 88888.00 2009-10-09 00:51:40.125 282 12661.88 83.17 55127.97 88888.00 2009-10-09 00:51:40.250 282 12661.92 83.22 55127.97 88888.00 2009-10-09 00:51:40.375 282 12661.98 83.22 55127.97 88888.00 2009-10-09 00:51:40.500 282 12661.92 83.20 55127.97 88888.00 2009-10-09 00:51:40.625 282 12661.85 83.20 55127.97 88888.00 2009-10-09 00:51:40.750 282 12661.83 83.20 55128.00 88888.00 2009-10-09 00:51:40.875 282 12661.90 83.20 55128.00 88888.00 2009-10-09 00:51:41.000 282 12661.95 83.22 55127.97 88888.00 2009-10-09 00:51:41.125 282 12661.95 83.22 55127.97 88888.00 2009-10-09 00:51:41.250 282 12661.88 83.17 55127.95 88888.00 2009-10-09 00:51:41.375 282 12661.83 83.17 55127.95 88888.00 2009-10-09 00:51:41.500 282 12661.80 83.22 55127.93 88888.00 2009-10-09 00:51:41.625 282 12661.83 83.20 55127.95 88888.00 2009-10-09 00:51:41.750 282 12661.75 83.17 55127.93 88888.00 2009-10-09 00:51:41.875 282 12661.80 83.20 55127.95 88888.00 2009-10-09 00:51:42.000 282 12661.80 83.17 55127.93 88888.00 2009-10-09 00:51:42.125 282 12661.80 83.20 55127.95 88888.00 2009-10-09 00:51:42.250 282 12661.73 83.15 55127.97 88888.00 2009-10-09 00:51:42.375 282 12661.73 83.17 55127.97 88888.00 2009-10-09 00:51:42.500 282 12661.75 83.20 55127.95 88888.00 2009-10-09 00:51:42.625 282 12661.77 83.20 55127.95 88888.00 2009-10-09 00:51:42.750 282 12661.77 83.20 55127.97 88888.00 2009-10-09 00:51:42.875 282 12661.83 83.22 55127.97 88888.00 2009-10-09 00:51:43.000 282 12661.85 83.20 55127.97 88888.00 2009-10-09 00:51:43.125 282 12661.83 83.17 55127.95 88888.00 2009-10-09 00:51:43.250 282 12661.80 83.15 55127.95 88888.00 2009-10-09 00:51:43.375 282 12661.83 83.17 55127.95 88888.00 2009-10-09 00:51:43.500 282 12661.83 83.20 55127.95 88888.00 2009-10-09 00:51:43.625 282 12661.83 83.22 55127.95 88888.00 2009-10-09 00:51:43.750 282 12661.80 83.20 55127.95 88888.00 2009-10-09 00:51:43.875 282 12661.77 83.20 55127.95 88888.00 2009-10-09 00:51:44.000 282 12661.75 83.20 55127.95 88888.00 2009-10-09 00:51:44.125 282 12661.73 83.17 55127.97 88888.00 2009-10-09 00:51:44.250 282 12661.77 83.17 55127.95 88888.00 2009-10-09 00:51:44.375 282 12661.75 83.20 55127.95 88888.00 2009-10-09 00:51:44.500 282 12661.75 83.20 55127.97 88888.00 2009-10-09 00:51:44.625 282 12661.75 83.17 55127.97 88888.00 2009-10-09 00:51:44.750 282 12661.77 83.20 55127.97 88888.00 2009-10-09 00:51:44.875 282 12661.75 83.17 55127.95 88888.00 2009-10-09 00:51:45.000 282 12661.73 83.20 55127.93 88888.00 2009-10-09 00:51:45.125 282 12661.80 83.22 55127.93 88888.00 2009-10-09 00:51:45.250 282 12661.85 83.17 55127.90 88888.00 2009-10-09 00:51:45.375 282 12661.83 83.20 55127.93 88888.00 2009-10-09 00:51:45.500 282 12661.77 83.17 55127.90 88888.00 2009-10-09 00:51:45.625 282 12661.80 83.17 55127.93 88888.00 2009-10-09 00:51:45.750 282 12661.80 83.15 55127.93 88888.00 2009-10-09 00:51:45.875 282 12661.80 83.15 55127.95 88888.00 2009-10-09 00:51:46.000 282 12661.83 83.17 55127.93 88888.00 2009-10-09 00:51:46.125 282 12661.80 83.17 55127.95 88888.00 2009-10-09 00:51:46.250 282 12661.75 83.17 55127.95 88888.00 2009-10-09 00:51:46.375 282 12661.75 83.17 55127.95 88888.00 2009-10-09 00:51:46.500 282 12661.77 83.17 55127.95 88888.00 2009-10-09 00:51:46.625 282 12661.77 83.15 55127.97 88888.00 2009-10-09 00:51:46.750 282 12661.73 83.17 55127.97 88888.00 2009-10-09 00:51:46.875 282 12661.70 83.17 55127.95 88888.00 2009-10-09 00:51:47.000 282 12661.73 83.15 55127.90 88888.00 2009-10-09 00:51:47.125 282 12661.73 83.15 55127.90 88888.00 2009-10-09 00:51:47.250 282 12661.67 83.15 55127.90 88888.00 2009-10-09 00:51:47.375 282 12661.70 83.15 55127.88 88888.00 2009-10-09 00:51:47.500 282 12661.73 83.17 55127.90 88888.00 2009-10-09 00:51:47.625 282 12661.83 83.20 55127.93 88888.00 2009-10-09 00:51:47.750 282 12661.80 83.17 55127.93 88888.00 2009-10-09 00:51:47.875 282 12661.85 83.17 55127.88 88888.00 2009-10-09 00:51:48.000 282 12661.88 83.17 55127.90 88888.00 2009-10-09 00:51:48.125 282 12661.83 83.17 55127.93 88888.00 2009-10-09 00:51:48.250 282 12661.80 83.17 55127.90 88888.00 2009-10-09 00:51:48.375 282 12661.85 83.20 55127.93 88888.00 2009-10-09 00:51:48.500 282 12661.90 83.20 55127.95 88888.00 2009-10-09 00:51:48.625 282 12661.85 83.20 55127.93 88888.00 2009-10-09 00:51:48.750 282 12661.83 83.17 55127.93 88888.00 2009-10-09 00:51:48.875 282 12661.75 83.20 55127.93 88888.00 2009-10-09 00:51:49.000 282 12661.75 83.20 55127.93 88888.00 2009-10-09 00:51:49.125 282 12661.83 83.20 55127.95 88888.00 2009-10-09 00:51:49.250 282 12661.77 83.15 55127.90 88888.00 2009-10-09 00:51:49.375 282 12661.77 83.12 55127.90 88888.00 2009-10-09 00:51:49.500 282 12661.83 83.12 55127.88 88888.00 2009-10-09 00:51:49.625 282 12661.83 83.15 55127.90 88888.00 2009-10-09 00:51:49.750 282 12661.83 83.17 55127.90 88888.00 2009-10-09 00:51:49.875 282 12661.80 83.17 55127.88 88888.00 2009-10-09 00:51:50.000 282 12661.77 83.17 55127.85 88888.00 2009-10-09 00:51:50.125 282 12661.75 83.17 55127.90 88888.00 2009-10-09 00:51:50.250 282 12661.77 83.15 55127.90 88888.00 2009-10-09 00:51:50.375 282 12661.80 83.20 55127.93 88888.00 2009-10-09 00:51:50.500 282 12661.80 83.20 55127.93 88888.00 2009-10-09 00:51:50.625 282 12661.80 83.20 55127.90 88888.00 2009-10-09 00:51:50.750 282 12661.85 83.17 55127.90 88888.00 2009-10-09 00:51:50.875 282 12661.85 83.15 55127.88 88888.00 2009-10-09 00:51:51.000 282 12661.80 83.15 55127.85 88888.00 2009-10-09 00:51:51.125 282 12661.73 83.20 55127.88 88888.00 2009-10-09 00:51:51.250 282 12661.73 83.17 55127.90 88888.00 2009-10-09 00:51:51.375 282 12661.77 83.17 55127.90 88888.00 2009-10-09 00:51:51.500 282 12661.80 83.20 55127.90 88888.00 2009-10-09 00:51:51.625 282 12661.75 83.17 55127.88 88888.00 2009-10-09 00:51:51.750 282 12661.77 83.17 55127.90 88888.00 2009-10-09 00:51:51.875 282 12661.77 83.17 55127.93 88888.00 2009-10-09 00:51:52.000 282 12661.77 83.17 55127.90 88888.00 2009-10-09 00:51:52.125 282 12661.77 83.17 55127.90 88888.00 2009-10-09 00:51:52.250 282 12661.83 83.17 55127.90 88888.00 2009-10-09 00:51:52.375 282 12661.85 83.22 55127.90 88888.00 2009-10-09 00:51:52.500 282 12661.80 83.22 55127.93 88888.00 2009-10-09 00:51:52.625 282 12661.85 83.20 55127.93 88888.00 2009-10-09 00:51:52.750 282 12661.83 83.17 55127.88 88888.00 2009-10-09 00:51:52.875 282 12661.88 83.17 55127.90 88888.00 2009-10-09 00:51:53.000 282 12661.85 83.15 55127.85 88888.00 2009-10-09 00:51:53.125 282 12661.80 83.15 55127.88 88888.00 2009-10-09 00:51:53.250 282 12661.80 83.15 55127.90 88888.00 2009-10-09 00:51:53.375 282 12661.88 83.17 55127.90 88888.00 2009-10-09 00:51:53.500 282 12661.88 83.12 55127.90 88888.00 2009-10-09 00:51:53.625 282 12661.90 83.15 55127.90 88888.00 2009-10-09 00:51:53.750 282 12661.90 83.20 55127.90 88888.00 2009-10-09 00:51:53.875 282 12661.85 83.22 55127.88 88888.00 2009-10-09 00:51:54.000 282 12661.83 83.20 55127.90 88888.00 2009-10-09 00:51:54.125 282 12661.85 83.17 55127.93 88888.00 2009-10-09 00:51:54.250 282 12661.83 83.17 55127.93 88888.00 2009-10-09 00:51:54.375 282 12661.92 83.20 55127.93 88888.00 2009-10-09 00:51:54.500 282 12661.92 83.17 55127.93 88888.00 2009-10-09 00:51:54.625 282 12661.95 83.17 55127.90 88888.00 2009-10-09 00:51:54.750 282 12661.92 83.22 55127.90 88888.00 2009-10-09 00:51:54.875 282 12661.85 83.20 55127.90 88888.00 2009-10-09 00:51:55.000 282 12661.88 83.20 55127.90 88888.00 2009-10-09 00:51:55.125 282 12661.85 83.20 55127.93 88888.00 2009-10-09 00:51:55.250 282 12661.85 83.20 55127.90 88888.00 2009-10-09 00:51:55.375 282 12661.77 83.20 55127.88 88888.00 2009-10-09 00:51:55.500 282 12661.75 83.17 55127.88 88888.00 2009-10-09 00:51:55.625 282 12661.77 83.17 55127.93 88888.00 2009-10-09 00:51:55.750 282 12661.85 83.20 55127.93 88888.00 2009-10-09 00:51:55.875 282 12661.88 83.20 55127.95 88888.00 2009-10-09 00:51:56.000 282 12661.85 83.20 55127.93 88888.00 2009-10-09 00:51:56.125 282 12661.80 83.20 55127.95 88888.00 2009-10-09 00:51:56.250 282 12661.83 83.17 55127.95 88888.00 2009-10-09 00:51:56.375 282 12661.85 83.17 55127.95 88888.00 2009-10-09 00:51:56.500 282 12661.88 83.17 55127.93 88888.00 2009-10-09 00:51:56.625 282 12661.92 83.17 55127.95 88888.00 2009-10-09 00:51:56.750 282 12661.90 83.20 55127.95 88888.00 2009-10-09 00:51:56.875 282 12661.83 83.20 55127.95 88888.00 2009-10-09 00:51:57.000 282 12661.80 83.17 55127.90 88888.00 2009-10-09 00:51:57.125 282 12661.80 83.17 55127.93 88888.00 2009-10-09 00:51:57.250 282 12661.85 83.15 55127.88 88888.00 2009-10-09 00:51:57.375 282 12661.83 83.15 55127.85 88888.00 2009-10-09 00:51:57.500 282 12661.77 83.15 55127.88 88888.00 2009-10-09 00:51:57.625 282 12661.80 83.17 55127.90 88888.00 2009-10-09 00:51:57.750 282 12661.83 83.20 55127.95 88888.00 2009-10-09 00:51:57.875 282 12661.85 83.20 55127.93 88888.00 2009-10-09 00:51:58.000 282 12661.85 83.17 55127.90 88888.00 2009-10-09 00:51:58.125 282 12661.80 83.15 55127.88 88888.00 2009-10-09 00:51:58.250 282 12661.75 83.15 55127.90 88888.00 2009-10-09 00:51:58.375 282 12661.77 83.17 55127.93 88888.00 2009-10-09 00:51:58.500 282 12661.80 83.17 55127.93 88888.00 2009-10-09 00:51:58.625 282 12661.80 83.17 55127.93 88888.00 2009-10-09 00:51:58.750 282 12661.77 83.17 55127.90 88888.00 2009-10-09 00:51:58.875 282 12661.75 83.15 55127.88 88888.00 2009-10-09 00:51:59.000 282 12661.77 83.17 55127.90 88888.00 2009-10-09 00:51:59.125 282 12661.77 83.17 55127.93 88888.00 2009-10-09 00:51:59.250 282 12661.80 83.20 55127.93 88888.00 2009-10-09 00:51:59.375 282 12661.80 83.22 55127.93 88888.00 2009-10-09 00:51:59.500 282 12661.80 83.20 55127.90 88888.00 2009-10-09 00:51:59.625 282 12661.73 83.17 55127.88 88888.00 2009-10-09 00:51:59.750 282 12661.75 83.15 55127.88 88888.00 2009-10-09 00:51:59.875 282 12661.83 83.17 55127.90 88888.00 2009-10-09 00:52:00.000 282 12661.83 83.17 55127.90 88888.00 2009-10-09 00:52:00.125 282 12661.75 83.17 55127.90 88888.00 2009-10-09 00:52:00.250 282 12661.65 83.17 55127.90 88888.00 2009-10-09 00:52:00.375 282 12661.70 83.17 55127.93 88888.00 2009-10-09 00:52:00.500 282 12661.77 83.17 55127.90 88888.00 2009-10-09 00:52:00.625 282 12661.75 83.20 55127.93 88888.00 2009-10-09 00:52:00.750 282 12661.70 83.17 55127.90 88888.00 2009-10-09 00:52:00.875 282 12661.67 83.15 55127.88 88888.00 2009-10-09 00:52:01.000 282 12661.70 83.12 55127.85 88888.00 2009-10-09 00:52:01.125 282 12661.75 83.12 55127.88 88888.00 2009-10-09 00:52:01.250 282 12661.77 83.12 55127.88 88888.00 2009-10-09 00:52:01.375 282 12661.77 83.12 55127.85 88888.00 2009-10-09 00:52:01.500 282 12661.80 83.12 55127.85 88888.00 2009-10-09 00:52:01.625 282 12661.73 83.12 55127.88 88888.00 2009-10-09 00:52:01.750 282 12661.70 83.17 55127.90 88888.00 2009-10-09 00:52:01.875 282 12661.65 83.17 55127.90 88888.00 2009-10-09 00:52:02.000 282 12661.67 83.17 55127.90 88888.00 2009-10-09 00:52:02.125 282 12661.67 83.17 55127.90 88888.00 2009-10-09 00:52:02.250 282 12661.67 83.17 55127.93 88888.00 2009-10-09 00:52:02.375 282 12661.65 83.17 55127.93 88888.00 2009-10-09 00:52:02.500 282 12661.65 83.17 55127.90 88888.00 2009-10-09 00:52:02.625 282 12661.65 83.17 55127.93 88888.00 2009-10-09 00:52:02.750 282 12661.75 83.17 55127.93 88888.00 2009-10-09 00:52:02.875 282 12661.75 83.17 55127.93 88888.00 2009-10-09 00:52:03.000 282 12661.75 83.17 55127.93 88888.00 2009-10-09 00:52:03.125 282 12661.75 83.20 55127.93 88888.00 2009-10-09 00:52:03.250 282 12661.75 83.22 55127.93 88888.00 2009-10-09 00:52:03.375 282 12661.77 83.20 55127.88 88888.00 2009-10-09 00:52:03.500 282 12661.73 83.17 55127.90 88888.00 2009-10-09 00:52:03.625 282 12661.70 83.17 55127.90 88888.00 2009-10-09 00:52:03.750 282 12661.70 83.17 55127.95 88888.00 2009-10-09 00:52:03.875 282 12661.75 83.17 55127.90 88888.00 2009-10-09 00:52:04.000 282 12661.70 83.15 55127.88 88888.00 2009-10-09 00:52:04.125 282 12661.67 83.12 55127.93 88888.00 2009-10-09 00:52:04.250 282 12661.70 83.15 55127.93 88888.00 2009-10-09 00:52:04.375 282 12661.70 83.17 55127.90 88888.00 2009-10-09 00:52:04.500 282 12661.73 83.17 55127.90 88888.00 2009-10-09 00:52:04.625 282 12661.70 83.17 55127.90 88888.00 2009-10-09 00:52:04.750 282 12661.73 83.17 55127.88 88888.00 2009-10-09 00:52:04.875 282 12661.70 83.15 55127.88 88888.00 2009-10-09 00:52:05.000 282 12661.73 83.15 55127.85 88888.00 2009-10-09 00:52:05.125 282 12661.67 83.17 55127.88 88888.00 2009-10-09 00:52:05.250 282 12661.70 83.17 55127.90 88888.00 2009-10-09 00:52:05.375 282 12661.73 83.15 55127.88 88888.00 2009-10-09 00:52:05.500 282 12661.73 83.15 55127.88 88888.00 2009-10-09 00:52:05.625 282 12661.75 83.15 55127.88 88888.00 2009-10-09 00:52:05.750 282 12661.70 83.15 55127.85 88888.00 2009-10-09 00:52:05.875 282 12661.70 83.15 55127.88 88888.00 2009-10-09 00:52:06.000 282 12661.75 83.17 55127.85 88888.00 2009-10-09 00:52:06.125 282 12661.75 83.17 55127.88 88888.00 2009-10-09 00:52:06.250 282 12661.65 83.12 55127.88 88888.00 2009-10-09 00:52:06.375 282 12661.60 83.12 55127.88 88888.00 2009-10-09 00:52:06.500 282 12661.58 83.17 55127.88 88888.00 2009-10-09 00:52:06.625 282 12661.62 83.15 55127.88 88888.00 2009-10-09 00:52:06.750 282 12661.67 83.15 55127.88 88888.00 2009-10-09 00:52:06.875 282 12661.67 83.20 55127.88 88888.00 2009-10-09 00:52:07.000 282 12661.67 83.17 55127.88 88888.00 2009-10-09 00:52:07.125 282 12661.70 83.17 55127.88 88888.00 2009-10-09 00:52:07.250 282 12661.70 83.17 55127.90 88888.00 2009-10-09 00:52:07.375 282 12661.73 83.17 55127.88 88888.00 2009-10-09 00:52:07.500 282 12661.75 83.17 55127.88 88888.00 2009-10-09 00:52:07.625 282 12661.75 83.15 55127.88 88888.00 2009-10-09 00:52:07.750 282 12661.73 83.15 55127.88 88888.00 2009-10-09 00:52:07.875 282 12661.67 83.17 55127.90 88888.00 2009-10-09 00:52:08.000 282 12661.67 83.15 55127.88 88888.00 2009-10-09 00:52:08.125 282 12661.67 83.15 55127.90 88888.00 2009-10-09 00:52:08.250 282 12661.65 83.17 55127.90 88888.00 2009-10-09 00:52:08.375 282 12661.70 83.20 55127.93 88888.00 2009-10-09 00:52:08.500 282 12661.67 83.15 55127.88 88888.00 2009-10-09 00:52:08.625 282 12661.62 83.17 55127.93 88888.00 2009-10-09 00:52:08.750 282 12661.60 83.17 55127.93 88888.00 2009-10-09 00:52:08.875 282 12661.60 83.17 55127.90 88888.00 2009-10-09 00:52:09.000 282 12661.60 83.15 55127.90 88888.00 2009-10-09 00:52:09.125 282 12661.58 83.15 55127.93 88888.00 2009-10-09 00:52:09.250 282 12661.60 83.12 55127.93 88888.00 2009-10-09 00:52:09.375 282 12661.62 83.12 55127.93 88888.00 2009-10-09 00:52:09.500 282 12661.62 83.12 55127.90 88888.00 2009-10-09 00:52:09.625 282 12661.67 83.12 55127.88 88888.00 2009-10-09 00:52:09.750 282 12661.70 83.15 55127.90 88888.00 2009-10-09 00:52:09.875 282 12661.70 83.12 55127.85 88888.00 2009-10-09 00:52:10.000 282 12661.67 83.15 55127.85 88888.00 2009-10-09 00:52:10.125 282 12661.67 83.12 55127.82 88888.00 2009-10-09 00:52:10.250 282 12661.67 83.15 55127.88 88888.00 2009-10-09 00:52:10.375 282 12661.67 83.17 55127.90 88888.00 2009-10-09 00:52:10.500 282 12661.65 83.15 55127.90 88888.00 2009-10-09 00:52:10.625 282 12661.67 83.15 55127.93 88888.00 2009-10-09 00:52:10.750 282 12661.67 83.12 55127.88 88888.00 2009-10-09 00:52:10.875 282 12661.70 83.12 55127.88 88888.00 2009-10-09 00:52:11.000 282 12661.70 83.10 55127.85 88888.00 2009-10-09 00:52:11.125 282 12661.67 83.08 55127.90 88888.00 2009-10-09 00:52:11.250 282 12661.70 83.12 55127.90 88888.00 2009-10-09 00:52:11.375 282 12661.70 83.15 55127.88 88888.00 2009-10-09 00:52:11.500 282 12661.65 83.10 55127.88 88888.00 2009-10-09 00:52:11.625 282 12661.60 83.10 55127.85 88888.00 2009-10-09 00:52:11.750 282 12661.62 83.12 55127.90 88888.00 2009-10-09 00:52:11.875 282 12661.65 83.15 55127.90 88888.00 2009-10-09 00:52:12.000 282 12661.67 83.12 55127.88 88888.00 2009-10-09 00:52:12.125 282 12661.70 83.10 55127.88 88888.00 2009-10-09 00:52:12.250 282 12661.65 83.05 55127.85 88888.00 2009-10-09 00:52:12.375 282 12661.70 83.08 55127.90 88888.00 2009-10-09 00:52:12.500 282 12661.67 83.12 55127.90 88888.00 2009-10-09 00:52:12.625 282 12661.67 83.12 55127.88 88888.00 2009-10-09 00:52:12.750 282 12661.67 83.10 55127.85 88888.00 2009-10-09 00:52:12.875 282 12661.70 83.10 55127.85 88888.00 2009-10-09 00:52:13.000 282 12661.67 83.10 55127.85 88888.00 2009-10-09 00:52:13.125 282 12661.67 83.10 55127.82 88888.00 2009-10-09 00:52:13.250 282 12661.70 83.15 55127.85 88888.00 2009-10-09 00:52:13.375 282 12661.73 83.10 55127.82 88888.00 2009-10-09 00:52:13.500 282 12661.67 83.08 55127.80 88888.00 2009-10-09 00:52:13.625 282 12661.67 83.10 55127.85 88888.00 2009-10-09 00:52:13.750 282 12661.65 83.12 55127.85 88888.00 2009-10-09 00:52:13.875 282 12661.60 83.10 55127.85 88888.00 2009-10-09 00:52:14.000 282 12661.62 83.05 55127.82 88888.00 2009-10-09 00:52:14.125 282 12661.60 83.05 55127.82 88888.00 2009-10-09 00:52:14.250 282 12661.58 83.05 55127.85 88888.00 2009-10-09 00:52:14.375 282 12661.60 83.12 55127.85 88888.00 2009-10-09 00:52:14.500 282 12661.65 83.15 55127.90 88888.00 2009-10-09 00:52:14.625 282 12661.67 83.17 55127.90 88888.00 2009-10-09 00:52:14.750 282 12661.67 83.12 55127.88 88888.00 2009-10-09 00:52:14.875 282 12661.73 83.10 55127.85 88888.00 2009-10-09 00:52:15.000 282 12661.73 83.10 55127.85 88888.00 2009-10-09 00:52:15.125 282 12661.67 83.10 55127.90 88888.00 2009-10-09 00:52:15.250 282 12661.70 83.10 55127.90 88888.00 2009-10-09 00:52:15.375 282 12661.77 83.10 55127.88 88888.00 2009-10-09 00:52:15.500 282 12661.80 83.10 55127.88 88888.00 2009-10-09 00:52:15.625 282 12661.80 83.10 55127.88 88888.00 2009-10-09 00:52:15.750 282 12661.75 83.10 55127.90 88888.00 2009-10-09 00:52:15.875 282 12661.73 83.12 55127.93 88888.00 2009-10-09 00:52:16.000 282 12661.73 83.12 55127.93 88888.00 2009-10-09 00:52:16.125 282 12661.73 83.10 55127.93 88888.00 2009-10-09 00:52:16.250 282 12661.70 83.08 55127.93 88888.00 2009-10-09 00:52:16.375 282 12661.75 83.12 55127.93 88888.00 2009-10-09 00:52:16.500 282 12661.70 83.10 55127.90 88888.00 2009-10-09 00:52:16.625 282 12661.65 83.05 55127.88 88888.00 2009-10-09 00:52:16.750 282 12661.67 83.05 55127.82 88888.00 2009-10-09 00:52:16.875 282 12661.65 83.10 55127.85 88888.00 2009-10-09 00:52:17.000 282 12661.62 83.12 55127.88 88888.00 2009-10-09 00:52:17.125 282 12661.62 83.12 55127.85 88888.00 2009-10-09 00:52:17.250 282 12661.62 83.05 55127.90 88888.00 2009-10-09 00:52:17.375 282 12661.62 83.08 55127.88 88888.00 2009-10-09 00:52:17.500 282 12661.67 83.08 55127.85 88888.00 2009-10-09 00:52:17.625 282 12661.62 83.12 55127.90 88888.00 2009-10-09 00:52:17.750 282 12661.60 83.12 55127.90 88888.00 2009-10-09 00:52:17.875 282 12661.60 83.10 55127.85 88888.00 2009-10-09 00:52:18.000 282 12661.65 83.10 55127.85 88888.00 2009-10-09 00:52:18.125 282 12661.67 83.12 55127.90 88888.00 2009-10-09 00:52:18.250 282 12661.70 83.08 55127.90 88888.00 2009-10-09 00:52:18.375 282 12661.67 83.03 55127.88 88888.00 2009-10-09 00:52:18.500 282 12661.65 83.03 55127.90 88888.00 2009-10-09 00:52:18.625 282 12661.70 83.05 55127.90 88888.00 2009-10-09 00:52:18.750 282 12661.73 83.08 55127.90 88888.00 2009-10-09 00:52:18.875 282 12661.70 83.08 55127.90 88888.00 2009-10-09 00:52:19.000 282 12661.65 83.05 55127.88 88888.00 2009-10-09 00:52:19.125 282 12661.62 83.05 55127.88 88888.00 2009-10-09 00:52:19.250 282 12661.60 83.08 55127.90 88888.00 2009-10-09 00:52:19.375 282 12661.62 83.08 55127.88 88888.00 2009-10-09 00:52:19.500 282 12661.62 83.08 55127.85 88888.00 2009-10-09 00:52:19.625 282 12661.65 83.10 55127.88 88888.00 2009-10-09 00:52:19.750 282 12661.67 83.12 55127.90 88888.00 2009-10-09 00:52:19.875 282 12661.73 83.10 55127.88 88888.00 2009-10-09 00:52:20.000 282 12661.75 83.12 55127.85 88888.00 2009-10-09 00:52:20.125 282 12661.75 83.10 55127.88 88888.00 2009-10-09 00:52:20.250 282 12661.62 83.00 55127.82 88888.00 2009-10-09 00:52:20.375 282 12661.62 83.05 55127.85 88888.00 2009-10-09 00:52:20.500 282 12661.65 83.05 55127.88 88888.00 2009-10-09 00:52:20.625 282 12661.67 83.05 55127.85 88888.00 2009-10-09 00:52:20.750 282 12661.65 83.00 55127.85 88888.00 2009-10-09 00:52:20.875 282 12661.60 83.00 55127.85 88888.00 2009-10-09 00:52:21.000 282 12661.62 83.03 55127.85 88888.00 2009-10-09 00:52:21.125 282 12661.70 83.05 55127.85 88888.00 2009-10-09 00:52:21.250 282 12661.70 83.03 55127.88 88888.00 2009-10-09 00:52:21.375 282 12661.73 83.05 55127.88 88888.00 2009-10-09 00:52:21.500 282 12661.70 83.05 55127.85 88888.00 2009-10-09 00:52:21.625 282 12661.65 83.10 55127.88 88888.00 2009-10-09 00:52:21.750 282 12661.65 83.08 55127.90 88888.00 2009-10-09 00:52:21.875 282 12661.60 83.08 55127.88 88888.00 2009-10-09 00:52:22.000 282 12661.62 83.08 55127.85 88888.00 2009-10-09 00:52:22.125 282 12661.65 83.08 55127.85 88888.00 2009-10-09 00:52:22.250 282 12661.65 83.03 55127.88 88888.00 2009-10-09 00:52:22.375 282 12661.62 83.03 55127.82 88888.00 2009-10-09 00:52:22.500 282 12661.65 83.08 55127.85 88888.00 2009-10-09 00:52:22.625 282 12661.65 83.08 55127.82 88888.00 2009-10-09 00:52:22.750 282 12661.65 83.05 55127.85 88888.00 2009-10-09 00:52:22.875 282 12661.70 83.05 55127.85 88888.00 2009-10-09 00:52:23.000 282 12661.67 83.05 55127.85 88888.00 2009-10-09 00:52:23.125 282 12661.65 83.05 55127.88 88888.00 2009-10-09 00:52:23.250 282 12661.65 83.03 55127.88 88888.00 2009-10-09 00:52:23.375 282 12661.65 83.00 55127.80 88888.00 2009-10-09 00:52:23.500 282 12661.62 83.03 55127.82 88888.00 2009-10-09 00:52:23.625 282 12661.60 83.03 55127.85 88888.00 2009-10-09 00:52:23.750 282 12661.62 83.03 55127.88 88888.00 2009-10-09 00:52:23.875 282 12661.65 83.05 55127.88 88888.00 2009-10-09 00:52:24.000 282 12661.62 83.08 55127.88 88888.00 2009-10-09 00:52:24.125 282 12661.60 83.05 55127.88 88888.00 2009-10-09 00:52:24.250 282 12661.60 83.03 55127.85 88888.00 2009-10-09 00:52:24.375 282 12661.60 83.03 55127.85 88888.00 2009-10-09 00:52:24.500 282 12661.60 83.08 55127.88 88888.00 2009-10-09 00:52:24.625 282 12661.60 83.08 55127.90 88888.00 2009-10-09 00:52:24.750 282 12661.58 83.05 55127.85 88888.00 2009-10-09 00:52:24.875 282 12661.62 83.03 55127.82 88888.00 2009-10-09 00:52:25.000 282 12661.65 83.05 55127.85 88888.00 2009-10-09 00:52:25.125 282 12661.60 83.10 55127.88 88888.00 2009-10-09 00:52:25.250 282 12661.60 83.10 55127.88 88888.00 2009-10-09 00:52:25.375 282 12661.62 83.10 55127.85 88888.00 2009-10-09 00:52:25.500 282 12661.60 83.03 55127.85 88888.00 2009-10-09 00:52:25.625 282 12661.62 83.00 55127.85 88888.00 2009-10-09 00:52:25.750 282 12661.65 83.03 55127.82 88888.00 2009-10-09 00:52:25.875 282 12661.62 83.08 55127.85 88888.00 2009-10-09 00:52:26.000 282 12661.62 83.08 55127.88 88888.00 2009-10-09 00:52:26.125 282 12661.65 83.10 55127.90 88888.00 2009-10-09 00:52:26.250 282 12661.58 83.03 55127.88 88888.00 2009-10-09 00:52:26.375 282 12661.58 83.00 55127.85 88888.00 2009-10-09 00:52:26.500 282 12661.60 83.03 55127.88 88888.00 2009-10-09 00:52:26.625 282 12661.58 83.03 55127.88 88888.00 2009-10-09 00:52:26.750 282 12661.60 83.05 55127.82 88888.00 2009-10-09 00:52:26.875 282 12661.62 83.10 55127.82 88888.00 2009-10-09 00:52:27.000 282 12661.60 83.05 55127.82 88888.00 2009-10-09 00:52:27.125 282 12661.58 83.03 55127.80 88888.00 2009-10-09 00:52:27.250 282 12661.55 82.97 55127.80 88888.00 2009-10-09 00:52:27.375 282 12661.58 83.03 55127.80 88888.00 2009-10-09 00:52:27.500 282 12661.60 83.00 55127.82 88888.00 2009-10-09 00:52:27.625 282 12661.60 83.00 55127.82 88888.00 2009-10-09 00:52:27.750 282 12661.58 83.00 55127.82 88888.00 2009-10-09 00:52:27.875 282 12661.58 83.03 55127.85 88888.00 2009-10-09 00:52:28.000 282 12661.58 83.03 55127.85 88888.00 2009-10-09 00:52:28.125 282 12661.58 83.00 55127.85 88888.00 2009-10-09 00:52:28.250 282 12661.50 83.03 55127.90 88888.00 2009-10-09 00:52:28.375 282 12661.58 83.05 55127.90 88888.00 2009-10-09 00:52:28.500 282 12661.60 83.05 55127.88 88888.00 2009-10-09 00:52:28.625 282 12661.62 83.05 55127.85 88888.00 2009-10-09 00:52:28.750 282 12661.60 83.05 55127.82 88888.00 2009-10-09 00:52:28.875 282 12661.58 83.03 55127.85 88888.00 2009-10-09 00:52:29.000 282 12661.58 83.03 55127.80 88888.00 2009-10-09 00:52:29.125 282 12661.58 83.05 55127.85 88888.00 2009-10-09 00:52:29.250 282 12661.60 83.05 55127.85 88888.00 2009-10-09 00:52:29.375 282 12661.55 83.03 55127.85 88888.00 2009-10-09 00:52:29.500 282 12661.52 83.00 55127.85 88888.00 2009-10-09 00:52:29.625 282 12661.52 83.00 55127.85 88888.00 2009-10-09 00:52:29.750 282 12661.58 83.00 55127.85 88888.00 2009-10-09 00:52:29.875 282 12661.62 82.97 55127.85 88888.00 2009-10-09 00:52:30.000 282 12661.62 83.03 55127.82 88888.00 2009-10-09 00:52:30.125 282 12661.55 83.05 55127.85 88888.00 2009-10-09 00:52:30.250 282 12661.52 83.03 55127.82 88888.00 2009-10-09 00:52:30.375 282 12661.60 83.03 55127.85 88888.00 2009-10-09 00:52:30.500 282 12661.62 83.03 55127.85 88888.00 2009-10-09 00:52:30.625 282 12661.60 83.03 55127.82 88888.00 2009-10-09 00:52:30.750 282 12661.58 83.05 55127.82 88888.00 2009-10-09 00:52:30.875 282 12661.55 83.03 55127.85 88888.00 2009-10-09 00:52:31.000 282 12661.52 83.03 55127.82 88888.00 2009-10-09 00:52:31.125 282 12661.48 83.00 55127.82 88888.00 2009-10-09 00:52:31.250 282 12661.45 83.00 55127.85 88888.00 2009-10-09 00:52:31.375 282 12661.55 83.00 55127.85 88888.00 2009-10-09 00:52:31.500 282 12661.58 83.00 55127.85 88888.00 2009-10-09 00:52:31.625 282 12661.55 83.03 55127.85 88888.00 2009-10-09 00:52:31.750 282 12661.52 83.05 55127.85 88888.00 2009-10-09 00:52:31.875 282 12661.55 83.05 55127.85 88888.00 2009-10-09 00:52:32.000 282 12661.52 83.03 55127.85 88888.00 2009-10-09 00:52:32.125 282 12661.50 83.05 55127.85 88888.00 2009-10-09 00:52:32.250 282 12661.52 83.08 55127.88 88888.00 2009-10-09 00:52:32.375 282 12661.60 83.10 55127.90 88888.00 2009-10-09 00:52:32.500 282 12661.58 83.12 55127.90 88888.00 2009-10-09 00:52:32.625 282 12661.52 83.08 55127.88 88888.00 2009-10-09 00:52:32.750 282 12661.50 83.05 55127.82 88888.00 2009-10-09 00:52:32.875 282 12661.52 83.03 55127.82 88888.00 2009-10-09 00:52:33.000 282 12661.52 83.03 55127.80 88888.00 2009-10-09 00:52:33.125 282 12661.55 83.00 55127.82 88888.00 2009-10-09 00:52:33.250 282 12661.50 83.03 55127.82 88888.00 2009-10-09 00:52:33.375 282 12661.50 83.05 55127.85 88888.00 2009-10-09 00:52:33.500 282 12661.55 83.03 55127.85 88888.00 2009-10-09 00:52:33.625 282 12661.58 83.03 55127.80 88888.00 2009-10-09 00:52:33.750 282 12661.58 83.03 55127.80 88888.00 2009-10-09 00:52:33.875 282 12661.55 83.03 55127.80 88888.00 2009-10-09 00:52:34.000 282 12661.55 83.03 55127.82 88888.00 2009-10-09 00:52:34.125 282 12661.58 83.03 55127.85 88888.00 2009-10-09 00:52:34.250 282 12661.55 83.00 55127.82 88888.00 2009-10-09 00:52:34.375 282 12661.55 83.00 55127.82 88888.00 2009-10-09 00:52:34.500 282 12661.55 83.05 55127.88 88888.00 2009-10-09 00:52:34.625 282 12661.50 83.03 55127.85 88888.00 2009-10-09 00:52:34.750 282 12661.50 83.00 55127.80 88888.00 2009-10-09 00:52:34.875 282 12661.55 83.05 55127.82 88888.00 2009-10-09 00:52:35.000 282 12661.52 83.05 55127.82 88888.00 2009-10-09 00:52:35.125 282 12661.55 83.03 55127.85 88888.00 2009-10-09 00:52:35.250 282 12661.52 83.00 55127.80 88888.00 2009-10-09 00:52:35.375 282 12661.52 83.05 55127.82 88888.00 2009-10-09 00:52:35.500 282 12661.55 83.08 55127.88 88888.00 2009-10-09 00:52:35.625 282 12661.58 83.08 55127.90 88888.00 2009-10-09 00:52:35.750 282 12661.55 83.10 55127.88 88888.00 2009-10-09 00:52:35.875 282 12661.50 83.05 55127.85 88888.00 2009-10-09 00:52:36.000 282 12661.55 83.03 55127.82 88888.00 2009-10-09 00:52:36.125 282 12661.58 83.00 55127.82 88888.00 2009-10-09 00:52:36.250 282 12661.55 83.00 55127.88 88888.00 2009-10-09 00:52:36.375 282 12661.58 83.03 55127.85 88888.00 2009-10-09 00:52:36.500 282 12661.60 83.03 55127.82 88888.00 2009-10-09 00:52:36.625 282 12661.60 83.00 55127.80 88888.00 2009-10-09 00:52:36.750 282 12661.58 83.00 55127.78 88888.00 2009-10-09 00:52:36.875 282 12661.55 83.00 55127.80 88888.00 2009-10-09 00:52:37.000 282 12661.58 83.03 55127.85 88888.00 2009-10-09 00:52:37.125 282 12661.60 83.05 55127.85 88888.00 2009-10-09 00:52:37.250 282 12661.58 83.03 55127.82 88888.00 2009-10-09 00:52:37.375 282 12661.62 83.05 55127.82 88888.00 2009-10-09 00:52:37.500 282 12661.60 83.03 55127.85 88888.00 2009-10-09 00:52:37.625 282 12661.55 83.03 55127.82 88888.00 2009-10-09 00:52:37.750 282 12661.52 83.00 55127.82 88888.00 2009-10-09 00:52:37.875 282 12661.55 83.03 55127.85 88888.00 2009-10-09 00:52:38.000 282 12661.58 83.03 55127.82 88888.00 2009-10-09 00:52:38.125 282 12661.60 83.00 55127.82 88888.00 2009-10-09 00:52:38.250 282 12661.60 83.00 55127.80 88888.00 2009-10-09 00:52:38.375 282 12661.55 83.00 55127.75 88888.00 2009-10-09 00:52:38.500 282 12661.55 83.05 55127.80 88888.00 2009-10-09 00:52:38.625 282 12661.60 83.03 55127.82 88888.00 2009-10-09 00:52:38.750 282 12661.60 83.03 55127.82 88888.00 2009-10-09 00:52:38.875 282 12661.60 83.00 55127.80 88888.00 2009-10-09 00:52:39.000 282 12661.58 83.05 55127.80 88888.00 2009-10-09 00:52:39.125 282 12661.50 83.05 55127.80 88888.00 2009-10-09 00:52:39.250 282 12661.50 83.03 55127.82 88888.00 2009-10-09 00:52:39.375 282 12661.55 83.03 55127.80 88888.00 2009-10-09 00:52:39.500 282 12661.60 83.00 55127.80 88888.00 2009-10-09 00:52:39.625 282 12661.65 83.00 55127.78 88888.00 2009-10-09 00:52:39.750 282 12661.67 83.00 55127.75 88888.00 2009-10-09 00:52:39.875 282 12661.60 83.03 55127.82 88888.00 2009-10-09 00:52:40.000 282 12661.60 83.08 55127.82 88888.00 2009-10-09 00:52:40.125 282 12661.58 83.03 55127.85 88888.00 2009-10-09 00:52:40.250 282 12661.60 83.03 55127.88 88888.00 2009-10-09 00:52:40.375 282 12661.67 83.10 55127.88 88888.00 2009-10-09 00:52:40.500 282 12661.67 83.05 55127.88 88888.00 2009-10-09 00:52:40.625 282 12661.65 83.03 55127.80 88888.00 2009-10-09 00:52:40.750 282 12661.60 83.03 55127.80 88888.00 2009-10-09 00:52:40.875 282 12661.58 83.03 55127.80 88888.00 2009-10-09 00:52:41.000 282 12661.62 83.05 55127.80 88888.00 2009-10-09 00:52:41.125 282 12661.58 83.05 55127.80 88888.00 2009-10-09 00:52:41.250 282 12661.50 83.03 55127.78 88888.00 2009-10-09 00:52:41.375 282 12661.55 83.05 55127.78 88888.00 2009-10-09 00:52:41.500 282 12661.62 83.05 55127.82 88888.00 2009-10-09 00:52:41.625 282 12661.62 83.08 55127.80 88888.00 2009-10-09 00:52:41.750 282 12661.60 83.05 55127.78 88888.00 2009-10-09 00:52:41.875 282 12661.60 83.03 55127.78 88888.00 2009-10-09 00:52:42.000 282 12661.60 83.05 55127.80 88888.00 2009-10-09 00:52:42.125 282 12661.60 83.05 55127.85 88888.00 2009-10-09 00:52:42.250 282 12661.58 83.03 55127.85 88888.00 2009-10-09 00:52:42.375 282 12661.58 83.00 55127.82 88888.00 2009-10-09 00:52:42.500 282 12661.62 83.03 55127.85 88888.00 2009-10-09 00:52:42.625 282 12661.65 83.00 55127.82 88888.00 2009-10-09 00:52:42.750 282 12661.65 82.97 55127.80 88888.00 2009-10-09 00:52:42.875 282 12661.62 82.97 55127.80 88888.00 2009-10-09 00:52:43.000 282 12661.62 82.95 55127.78 88888.00 2009-10-09 00:52:43.125 282 12661.62 83.00 55127.80 88888.00 2009-10-09 00:52:43.250 282 12661.60 83.03 55127.82 88888.00 2009-10-09 00:52:43.375 282 12661.62 83.03 55127.85 88888.00 2009-10-09 00:52:43.500 282 12661.67 83.03 55127.80 88888.00 2009-10-09 00:52:43.625 282 12661.62 83.00 55127.80 88888.00 2009-10-09 00:52:43.750 282 12661.55 83.00 55127.80 88888.00 2009-10-09 00:52:43.875 282 12661.52 83.03 55127.80 88888.00 2009-10-09 00:52:44.000 282 12661.58 83.03 55127.82 88888.00 2009-10-09 00:52:44.125 282 12661.60 83.05 55127.85 88888.00 2009-10-09 00:52:44.250 282 12661.58 83.00 55127.85 88888.00 2009-10-09 00:52:44.375 282 12661.55 83.03 55127.82 88888.00 2009-10-09 00:52:44.500 282 12661.58 83.05 55127.85 88888.00 2009-10-09 00:52:44.625 282 12661.58 83.05 55127.82 88888.00 2009-10-09 00:52:44.750 282 12661.58 83.05 55127.80 88888.00 2009-10-09 00:52:44.875 282 12661.55 83.03 55127.82 88888.00 2009-10-09 00:52:45.000 282 12661.48 83.03 55127.80 88888.00 2009-10-09 00:52:45.125 282 12661.48 83.03 55127.80 88888.00 2009-10-09 00:52:45.250 282 12661.48 83.00 55127.82 88888.00 2009-10-09 00:52:45.375 282 12661.62 83.03 55127.80 88888.00 2009-10-09 00:52:45.500 282 12661.67 83.08 55127.82 88888.00 2009-10-09 00:52:45.625 282 12661.62 83.08 55127.82 88888.00 2009-10-09 00:52:45.750 282 12661.55 83.03 55127.85 88888.00 2009-10-09 00:52:45.875 282 12661.50 83.00 55127.82 88888.00 2009-10-09 00:52:46.000 282 12661.55 83.00 55127.78 88888.00 2009-10-09 00:52:46.125 282 12661.58 83.03 55127.80 88888.00 2009-10-09 00:52:46.250 282 12661.55 83.03 55127.80 88888.00 2009-10-09 00:52:46.375 282 12661.58 83.03 55127.78 88888.00 2009-10-09 00:52:46.500 282 12661.55 83.00 55127.78 88888.00 2009-10-09 00:52:46.625 282 12661.52 83.03 55127.80 88888.00 2009-10-09 00:52:46.750 282 12661.58 83.05 55127.80 88888.00 2009-10-09 00:52:46.875 282 12661.55 83.03 55127.80 88888.00 2009-10-09 00:52:47.000 282 12661.52 83.03 55127.75 88888.00 2009-10-09 00:52:47.125 282 12661.48 83.03 55127.78 88888.00 2009-10-09 00:52:47.250 282 12661.50 83.03 55127.78 88888.00 2009-10-09 00:52:47.375 282 12661.58 83.03 55127.78 88888.00 2009-10-09 00:52:47.500 282 12661.55 83.05 55127.75 88888.00 2009-10-09 00:52:47.625 282 12661.55 83.08 55127.78 88888.00 2009-10-09 00:52:47.750 282 12661.58 83.10 55127.78 88888.00 2009-10-09 00:52:47.875 282 12661.58 83.05 55127.78 88888.00 2009-10-09 00:52:48.000 282 12661.55 83.05 55127.78 88888.00 2009-10-09 00:52:48.125 282 12661.58 83.08 55127.78 88888.00 2009-10-09 00:52:48.250 282 12661.50 83.10 55127.80 88888.00 2009-10-09 00:52:48.375 282 12661.55 83.10 55127.80 88888.00 2009-10-09 00:52:48.500 282 12661.62 83.05 55127.78 88888.00 2009-10-09 00:52:48.625 282 12661.67 83.03 55127.75 88888.00 2009-10-09 00:52:48.750 282 12661.65 83.05 55127.78 88888.00 2009-10-09 00:52:48.875 282 12661.60 83.05 55127.75 88888.00 2009-10-09 00:52:49.000 282 12661.60 83.05 55127.75 88888.00 2009-10-09 00:52:49.125 282 12661.58 83.08 55127.78 88888.00 2009-10-09 00:52:49.250 282 12661.55 83.08 55127.80 88888.00 2009-10-09 00:52:49.375 282 12661.58 83.08 55127.72 88888.00 2009-10-09 00:52:49.500 282 12661.58 83.08 55127.78 88888.00 2009-10-09 00:52:49.625 282 12661.58 83.10 55127.78 88888.00 2009-10-09 00:52:49.750 282 12661.55 83.10 55127.78 88888.00 2009-10-09 00:52:49.875 282 12661.58 83.08 55127.78 88888.00 2009-10-09 00:52:50.000 282 12661.60 83.08 55127.72 88888.00 2009-10-09 00:52:50.125 282 12661.62 83.08 55127.75 88888.00 2009-10-09 00:52:50.250 282 12661.62 83.05 55127.75 88888.00 2009-10-09 00:52:50.375 282 12661.62 83.08 55127.78 88888.00 2009-10-09 00:52:50.500 282 12661.60 83.05 55127.75 88888.00 2009-10-09 00:52:50.625 282 12661.58 83.05 55127.75 88888.00 2009-10-09 00:52:50.750 282 12661.58 83.10 55127.75 88888.00 2009-10-09 00:52:50.875 282 12661.55 83.05 55127.75 88888.00 2009-10-09 00:52:51.000 282 12661.60 83.03 55127.72 88888.00 2009-10-09 00:52:51.125 282 12661.62 83.03 55127.75 88888.00 2009-10-09 00:52:51.250 282 12661.60 83.05 55127.78 88888.00 2009-10-09 00:52:51.375 282 12661.58 83.08 55127.72 88888.00 2009-10-09 00:52:51.500 282 12661.55 83.08 55127.72 88888.00 2009-10-09 00:52:51.625 282 12661.52 83.08 55127.78 88888.00 2009-10-09 00:52:51.750 282 12661.50 83.03 55127.78 88888.00 2009-10-09 00:52:51.875 282 12661.52 83.05 55127.72 88888.00 2009-10-09 00:52:52.000 282 12661.52 83.05 55127.72 88888.00 2009-10-09 00:52:52.125 282 12661.52 83.05 55127.72 88888.00 2009-10-09 00:52:52.250 282 12661.45 83.00 55127.72 88888.00 2009-10-09 00:52:52.375 282 12661.48 82.97 55127.70 88888.00 2009-10-09 00:52:52.500 282 12661.52 83.05 55127.72 88888.00 2009-10-09 00:52:52.625 282 12661.52 83.10 55127.78 88888.00 2009-10-09 00:52:52.750 282 12661.45 83.08 55127.75 88888.00 2009-10-09 00:52:52.875 282 12661.45 83.08 55127.75 88888.00 2009-10-09 00:52:53.000 282 12661.50 83.08 55127.70 88888.00 2009-10-09 00:52:53.125 282 12661.50 83.08 55127.75 88888.00 2009-10-09 00:52:53.250 282 12661.50 83.05 55127.75 88888.00 2009-10-09 00:52:53.375 282 12661.52 83.05 55127.75 88888.00 2009-10-09 00:52:53.500 282 12661.48 83.05 55127.78 88888.00 2009-10-09 00:52:53.625 282 12661.45 83.08 55127.75 88888.00 2009-10-09 00:52:53.750 282 12661.48 83.08 55127.75 88888.00 2009-10-09 00:52:53.875 282 12661.52 83.05 55127.75 88888.00 2009-10-09 00:52:54.000 282 12661.50 83.08 55127.75 88888.00 2009-10-09 00:52:54.125 282 12661.50 83.08 55127.78 88888.00 2009-10-09 00:52:54.250 282 12661.50 83.08 55127.78 88888.00 2009-10-09 00:52:54.375 282 12661.52 83.10 55127.72 88888.00 2009-10-09 00:52:54.500 282 12661.55 83.12 55127.75 88888.00 2009-10-09 00:52:54.625 282 12661.52 83.10 55127.75 88888.00 2009-10-09 00:52:54.750 282 12661.50 83.10 55127.72 88888.00 2009-10-09 00:52:54.875 282 12661.45 83.10 55127.72 88888.00 2009-10-09 00:52:55.000 282 12661.42 83.05 55127.72 88888.00 2009-10-09 00:52:55.125 282 12661.40 83.10 55127.75 88888.00 2009-10-09 00:52:55.250 282 12661.38 83.10 55127.75 88888.00 2009-10-09 00:52:55.375 282 12661.48 83.10 55127.72 88888.00 2009-10-09 00:52:55.500 282 12661.55 83.10 55127.75 88888.00 2009-10-09 00:52:55.625 282 12661.52 83.10 55127.72 88888.00 2009-10-09 00:52:55.750 282 12661.48 83.08 55127.75 88888.00 2009-10-09 00:52:55.875 282 12661.40 83.08 55127.72 88888.00 2009-10-09 00:52:56.000 282 12661.38 83.08 55127.75 88888.00 2009-10-09 00:52:56.125 282 12661.42 83.10 55127.75 88888.00 2009-10-09 00:52:56.250 282 12661.48 83.10 55127.75 88888.00 2009-10-09 00:52:56.375 282 12661.50 83.10 55127.75 88888.00 2009-10-09 00:52:56.500 282 12661.48 83.12 55127.75 88888.00 2009-10-09 00:52:56.625 282 12661.50 83.10 55127.75 88888.00 2009-10-09 00:52:56.750 282 12661.48 83.08 55127.75 88888.00 2009-10-09 00:52:56.875 282 12661.48 83.08 55127.75 88888.00 2009-10-09 00:52:57.000 282 12661.50 83.08 55127.72 88888.00 2009-10-09 00:52:57.125 282 12661.45 83.08 55127.70 88888.00 2009-10-09 00:52:57.250 282 12661.42 83.05 55127.72 88888.00 2009-10-09 00:52:57.375 282 12661.48 83.08 55127.70 88888.00 2009-10-09 00:52:57.500 282 12661.45 83.10 55127.75 88888.00 2009-10-09 00:52:57.625 282 12661.48 83.10 55127.78 88888.00 2009-10-09 00:52:57.750 282 12661.50 83.10 55127.75 88888.00 2009-10-09 00:52:57.875 282 12661.50 83.12 55127.75 88888.00 2009-10-09 00:52:58.000 282 12661.55 83.15 55127.72 88888.00 2009-10-09 00:52:58.125 282 12661.55 83.12 55127.78 88888.00 2009-10-09 00:52:58.250 282 12661.52 83.15 55127.72 88888.00 2009-10-09 00:52:58.375 282 12661.52 83.08 55127.72 88888.00 2009-10-09 00:52:58.500 282 12661.48 83.05 55127.72 88888.00 2009-10-09 00:52:58.625 282 12661.48 83.05 55127.72 88888.00 2009-10-09 00:52:58.750 282 12661.50 83.08 55127.75 88888.00 2009-10-09 00:52:58.875 282 12661.52 83.08 55127.72 88888.00 2009-10-09 00:52:59.000 282 12661.50 83.10 55127.75 88888.00 2009-10-09 00:52:59.125 282 12661.48 83.10 55127.78 88888.00 2009-10-09 00:52:59.250 282 12661.50 83.05 55127.75 88888.00 2009-10-09 00:52:59.375 282 12661.52 83.10 55127.78 88888.00 2009-10-09 00:52:59.500 282 12661.52 83.12 55127.80 88888.00 2009-10-09 00:52:59.625 282 12661.55 83.10 55127.78 88888.00 2009-10-09 00:52:59.750 282 12661.52 83.10 55127.72 88888.00 2009-10-09 00:52:59.875 282 12661.48 83.05 55127.68 88888.00 2009-10-09 00:53:00.000 282 12661.50 83.08 55127.70 88888.00 2009-10-09 00:53:00.125 282 12661.50 83.10 55127.72 88888.00 2009-10-09 00:53:00.250 282 12661.52 83.08 55127.72 88888.00 2009-10-09 00:53:00.375 282 12661.52 83.05 55127.68 88888.00 2009-10-09 00:53:00.500 282 12661.48 83.10 55127.68 88888.00 2009-10-09 00:53:00.625 282 12661.48 83.10 55127.75 88888.00 2009-10-09 00:53:00.750 282 12661.58 83.08 55127.72 88888.00 2009-10-09 00:53:00.875 282 12661.58 83.08 55127.75 88888.00 2009-10-09 00:53:01.000 282 12661.52 83.05 55127.70 88888.00 2009-10-09 00:53:01.125 282 12661.52 83.10 55127.72 88888.00 2009-10-09 00:53:01.250 282 12661.55 83.12 55127.72 88888.00 2009-10-09 00:53:01.375 282 12661.55 83.12 55127.72 88888.00 2009-10-09 00:53:01.500 282 12661.50 83.08 55127.70 88888.00 2009-10-09 00:53:01.625 282 12661.50 83.05 55127.72 88888.00 2009-10-09 00:53:01.750 282 12661.50 83.08 55127.72 88888.00 2009-10-09 00:53:01.875 282 12661.50 83.10 55127.75 88888.00 2009-10-09 00:53:02.000 282 12661.50 83.10 55127.75 88888.00 2009-10-09 00:53:02.125 282 12661.55 83.15 55127.72 88888.00 2009-10-09 00:53:02.250 282 12661.55 83.15 55127.72 88888.00 2009-10-09 00:53:02.375 282 12661.52 83.12 55127.72 88888.00 2009-10-09 00:53:02.500 282 12661.50 83.08 55127.70 88888.00 2009-10-09 00:53:02.625 282 12661.50 83.10 55127.72 88888.00 2009-10-09 00:53:02.750 282 12661.52 83.10 55127.72 88888.00 2009-10-09 00:53:02.875 282 12661.50 83.05 55127.72 88888.00 2009-10-09 00:53:03.000 282 12661.58 83.08 55127.70 88888.00 2009-10-09 00:53:03.125 282 12661.60 83.12 55127.75 88888.00 2009-10-09 00:53:03.250 282 12661.52 83.10 55127.72 88888.00 2009-10-09 00:53:03.375 282 12661.55 83.10 55127.70 88888.00 2009-10-09 00:53:03.500 282 12661.50 83.10 55127.72 88888.00 2009-10-09 00:53:03.625 282 12661.45 83.15 55127.72 88888.00 2009-10-09 00:53:03.750 282 12661.48 83.12 55127.70 88888.00 2009-10-09 00:53:03.875 282 12661.52 83.12 55127.72 88888.00 2009-10-09 00:53:04.000 282 12661.45 83.10 55127.70 88888.00 2009-10-09 00:53:04.125 282 12661.38 83.12 55127.72 88888.00 2009-10-09 00:53:04.250 282 12661.35 83.05 55127.75 88888.00 2009-10-09 00:53:04.375 282 12661.45 83.05 55127.72 88888.00 2009-10-09 00:53:04.500 282 12661.50 83.10 55127.75 88888.00 2009-10-09 00:53:04.625 282 12661.52 83.10 55127.78 88888.00 2009-10-09 00:53:04.750 282 12661.48 83.10 55127.75 88888.00 2009-10-09 00:53:04.875 282 12661.42 83.10 55127.75 88888.00 2009-10-09 00:53:05.000 282 12661.42 83.10 55127.75 88888.00 2009-10-09 00:53:05.125 282 12661.42 83.12 55127.72 88888.00 2009-10-09 00:53:05.250 282 12661.45 83.12 55127.75 88888.00 2009-10-09 00:53:05.375 282 12661.55 83.10 55127.75 88888.00 2009-10-09 00:53:05.500 282 12661.55 83.10 55127.72 88888.00 2009-10-09 00:53:05.625 282 12661.45 83.08 55127.72 88888.00 2009-10-09 00:53:05.750 282 12661.40 83.08 55127.72 88888.00 2009-10-09 00:53:05.875 282 12661.50 83.15 55127.75 88888.00 2009-10-09 00:53:06.000 282 12661.50 83.12 55127.72 88888.00 2009-10-09 00:53:06.125 282 12661.42 83.08 55127.72 88888.00 2009-10-09 00:53:06.250 282 12661.42 83.08 55127.70 88888.00 2009-10-09 00:53:06.375 282 12661.40 83.10 55127.70 88888.00 2009-10-09 00:53:06.500 282 12661.40 83.15 55127.75 88888.00 2009-10-09 00:53:06.625 282 12661.45 83.15 55127.75 88888.00 2009-10-09 00:53:06.750 282 12661.40 83.15 55127.75 88888.00 2009-10-09 00:53:06.875 282 12661.40 83.12 55127.72 88888.00 2009-10-09 00:53:07.000 282 12661.38 83.12 55127.72 88888.00 2009-10-09 00:53:07.125 282 12661.40 83.15 55127.72 88888.00 2009-10-09 00:53:07.250 282 12661.35 83.10 55127.70 88888.00 2009-10-09 00:53:07.375 282 12661.33 83.12 55127.70 88888.00 2009-10-09 00:53:07.500 282 12661.27 83.08 55127.68 88888.00 2009-10-09 00:53:07.625 282 12661.27 83.08 55127.68 88888.00 2009-10-09 00:53:07.750 282 12661.27 83.08 55127.68 88888.00 2009-10-09 00:53:07.875 282 12661.33 83.05 55127.68 88888.00 2009-10-09 00:53:08.000 282 12661.35 83.05 55127.68 88888.00 2009-10-09 00:53:08.125 282 12661.35 83.08 55127.68 88888.00 2009-10-09 00:53:08.250 282 12661.30 83.10 55127.70 88888.00 2009-10-09 00:53:08.375 282 12661.38 83.10 55127.70 88888.00 2009-10-09 00:53:08.500 282 12661.40 83.10 55127.70 88888.00 2009-10-09 00:53:08.625 282 12661.40 83.12 55127.70 88888.00 2009-10-09 00:53:08.750 282 12661.42 83.10 55127.68 88888.00 2009-10-09 00:53:08.875 282 12661.40 83.10 55127.70 88888.00 2009-10-09 00:53:09.000 282 12661.35 83.12 55127.70 88888.00 2009-10-09 00:53:09.125 282 12661.30 83.10 55127.68 88888.00 2009-10-09 00:53:09.250 282 12661.30 83.10 55127.68 88888.00 2009-10-09 00:53:09.375 282 12661.33 83.10 55127.68 88888.00 2009-10-09 00:53:09.500 282 12661.38 83.12 55127.68 88888.00 2009-10-09 00:53:09.625 282 12661.38 83.15 55127.68 88888.00 2009-10-09 00:53:09.750 282 12661.35 83.15 55127.70 88888.00 2009-10-09 00:53:09.875 282 12661.33 83.08 55127.70 88888.00 2009-10-09 00:53:10.000 282 12661.27 83.08 55127.65 88888.00 2009-10-09 00:53:10.125 282 12661.27 83.10 55127.70 88888.00 2009-10-09 00:53:10.250 282 12661.30 83.10 55127.68 88888.00 2009-10-09 00:53:10.375 282 12661.33 83.08 55127.68 88888.00 2009-10-09 00:53:10.500 282 12661.38 83.08 55127.68 88888.00 2009-10-09 00:53:10.625 282 12661.42 83.12 55127.70 88888.00 2009-10-09 00:53:10.750 282 12661.42 83.12 55127.65 88888.00 2009-10-09 00:53:10.875 282 12661.40 83.10 55127.68 88888.00 2009-10-09 00:53:11.000 282 12661.35 83.10 55127.65 88888.00 2009-10-09 00:53:11.125 282 12661.35 83.10 55127.68 88888.00 2009-10-09 00:53:11.250 282 12661.35 83.05 55127.68 88888.00 2009-10-09 00:53:11.375 282 12661.38 83.05 55127.65 88888.00 2009-10-09 00:53:11.500 282 12661.38 83.10 55127.68 88888.00 2009-10-09 00:53:11.625 282 12661.40 83.12 55127.70 88888.00 2009-10-09 00:53:11.750 282 12661.38 83.15 55127.70 88888.00 2009-10-09 00:53:11.875 282 12661.38 83.12 55127.68 88888.00 2009-10-09 00:53:12.000 282 12661.40 83.08 55127.68 88888.00 2009-10-09 00:53:12.125 282 12661.33 83.05 55127.68 88888.00 2009-10-09 00:53:12.250 282 12661.30 83.05 55127.70 88888.00 2009-10-09 00:53:12.375 282 12661.38 83.10 55127.70 88888.00 2009-10-09 00:53:12.500 282 12661.38 83.10 55127.70 88888.00 2009-10-09 00:53:12.625 282 12661.38 83.12 55127.70 88888.00 2009-10-09 00:53:12.750 282 12661.38 83.10 55127.70 88888.00 2009-10-09 00:53:12.875 282 12661.48 83.12 55127.70 88888.00 2009-10-09 00:53:13.000 282 12661.45 83.10 55127.68 88888.00 2009-10-09 00:53:13.125 282 12661.45 83.08 55127.68 88888.00 2009-10-09 00:53:13.250 282 12661.42 83.05 55127.70 88888.00 2009-10-09 00:53:13.375 282 12661.40 83.08 55127.70 88888.00 2009-10-09 00:53:13.500 282 12661.33 83.08 55127.68 88888.00 2009-10-09 00:53:13.625 282 12661.25 83.05 55127.65 88888.00 2009-10-09 00:53:13.750 282 12661.25 83.03 55127.68 88888.00 2009-10-09 00:53:13.875 282 12661.38 83.05 55127.68 88888.00 2009-10-09 00:53:14.000 282 12661.38 83.08 55127.65 88888.00 2009-10-09 00:53:14.125 282 12661.38 83.05 55127.65 88888.00 2009-10-09 00:53:14.250 282 12661.35 83.08 55127.65 88888.00 2009-10-09 00:53:14.375 282 12661.38 83.10 55127.65 88888.00 2009-10-09 00:53:14.500 282 12661.38 83.08 55127.68 88888.00 2009-10-09 00:53:14.625 282 12661.38 83.08 55127.68 88888.00 2009-10-09 00:53:14.750 282 12661.35 83.08 55127.68 88888.00 2009-10-09 00:53:14.875 282 12661.38 83.05 55127.65 88888.00 2009-10-09 00:53:15.000 282 12661.35 83.08 55127.65 88888.00 2009-10-09 00:53:15.125 282 12661.27 83.05 55127.68 88888.00 2009-10-09 00:53:15.250 282 12661.23 83.03 55127.68 88888.00 2009-10-09 00:53:15.375 282 12661.27 83.03 55127.65 88888.00 2009-10-09 00:53:15.500 282 12661.38 83.05 55127.70 88888.00 2009-10-09 00:53:15.625 282 12661.48 83.08 55127.68 88888.00 2009-10-09 00:53:15.750 282 12661.45 83.08 55127.68 88888.00 2009-10-09 00:53:15.875 282 12661.38 83.08 55127.70 88888.00 2009-10-09 00:53:16.000 282 12661.33 83.08 55127.65 88888.00 2009-10-09 00:53:16.125 282 12661.30 83.08 55127.68 88888.00 2009-10-09 00:53:16.250 282 12661.30 83.05 55127.68 88888.00 2009-10-09 00:53:16.375 282 12661.33 83.10 55127.70 88888.00 2009-10-09 00:53:16.500 282 12661.35 83.10 55127.68 88888.00 2009-10-09 00:53:16.625 282 12661.33 83.05 55127.65 88888.00 2009-10-09 00:53:16.750 282 12661.33 83.05 55127.65 88888.00 2009-10-09 00:53:16.875 282 12661.35 83.08 55127.65 88888.00 2009-10-09 00:53:17.000 282 12661.40 83.03 55127.65 88888.00 2009-10-09 00:53:17.125 282 12661.40 83.05 55127.68 88888.00 2009-10-09 00:53:17.250 282 12661.30 83.05 55127.70 88888.00 2009-10-09 00:53:17.375 282 12661.27 83.05 55127.68 88888.00 2009-10-09 00:53:17.500 282 12661.38 83.08 55127.70 88888.00 2009-10-09 00:53:17.625 282 12661.38 83.12 55127.70 88888.00 2009-10-09 00:53:17.750 282 12661.33 83.08 55127.70 88888.00 2009-10-09 00:53:17.875 282 12661.30 83.05 55127.68 88888.00 2009-10-09 00:53:18.000 282 12661.35 83.03 55127.68 88888.00 2009-10-09 00:53:18.125 282 12661.30 83.05 55127.70 88888.00 2009-10-09 00:53:18.250 282 12661.23 83.03 55127.68 88888.00 2009-10-09 00:53:18.375 282 12661.30 83.05 55127.70 88888.00 2009-10-09 00:53:18.500 282 12661.33 83.08 55127.70 88888.00 2009-10-09 00:53:18.625 282 12661.35 83.08 55127.70 88888.00 2009-10-09 00:53:18.750 282 12661.35 83.03 55127.68 88888.00 2009-10-09 00:53:18.875 282 12661.35 83.05 55127.65 88888.00 2009-10-09 00:53:19.000 282 12661.38 83.08 55127.68 88888.00 2009-10-09 00:53:19.125 282 12661.35 83.10 55127.70 88888.00 2009-10-09 00:53:19.250 282 12661.25 83.03 55127.68 88888.00 2009-10-09 00:53:19.375 282 12661.23 83.03 55127.68 88888.00 2009-10-09 00:53:19.500 282 12661.27 83.08 55127.68 88888.00 2009-10-09 00:53:19.625 282 12661.35 83.08 55127.70 88888.00 2009-10-09 00:53:19.750 282 12661.33 83.10 55127.72 88888.00 2009-10-09 00:53:19.875 282 12661.30 83.12 55127.68 88888.00 2009-10-09 00:53:20.000 282 12661.27 83.08 55127.70 88888.00 2009-10-09 00:53:20.125 282 12661.27 83.08 55127.70 88888.00 2009-10-09 00:53:20.250 282 12661.27 83.05 55127.70 88888.00 2009-10-09 00:53:20.375 282 12661.35 83.08 55127.68 88888.00 2009-10-09 00:53:20.500 282 12661.33 83.05 55127.68 88888.00 2009-10-09 00:53:20.625 282 12661.30 83.08 55127.68 88888.00 2009-10-09 00:53:20.750 282 12661.30 83.05 55127.65 88888.00 2009-10-09 00:53:20.875 282 12661.33 83.05 55127.68 88888.00 2009-10-09 00:53:21.000 282 12661.40 83.05 55127.65 88888.00 2009-10-09 00:53:21.125 282 12661.42 83.05 55127.68 88888.00 2009-10-09 00:53:21.250 282 12661.40 83.03 55127.68 88888.00 2009-10-09 00:53:21.375 282 12661.40 83.00 55127.65 88888.00 2009-10-09 00:53:21.500 282 12661.35 83.00 55127.65 88888.00 2009-10-09 00:53:21.625 282 12661.33 83.03 55127.65 88888.00 2009-10-09 00:53:21.750 282 12661.33 83.05 55127.70 88888.00 2009-10-09 00:53:21.875 282 12661.33 83.05 55127.68 88888.00 2009-10-09 00:53:22.000 282 12661.30 83.00 55127.68 88888.00 2009-10-09 00:53:22.125 282 12661.33 83.03 55127.70 88888.00 2009-10-09 00:53:22.250 282 12661.35 83.03 55127.72 88888.00 2009-10-09 00:53:22.375 282 12661.40 83.05 55127.70 88888.00 2009-10-09 00:53:22.500 282 12661.35 83.03 55127.68 88888.00 2009-10-09 00:53:22.625 282 12661.35 83.00 55127.68 88888.00 2009-10-09 00:53:22.750 282 12661.38 83.05 55127.70 88888.00 2009-10-09 00:53:22.875 282 12661.35 83.05 55127.72 88888.00 2009-10-09 00:53:23.000 282 12661.35 83.08 55127.72 88888.00 2009-10-09 00:53:23.125 282 12661.30 83.05 55127.70 88888.00 2009-10-09 00:53:23.250 282 12661.25 83.00 55127.68 88888.00 2009-10-09 00:53:23.375 282 12661.38 83.00 55127.68 88888.00 2009-10-09 00:53:23.500 282 12661.40 82.97 55127.68 88888.00 2009-10-09 00:53:23.625 282 12661.38 83.03 55127.70 88888.00 2009-10-09 00:53:23.750 282 12661.30 83.03 55127.68 88888.00 2009-10-09 00:53:23.875 282 12661.27 83.05 55127.62 88888.00 2009-10-09 00:53:24.000 282 12661.30 83.08 55127.65 88888.00 2009-10-09 00:53:24.125 282 12661.33 83.05 55127.65 88888.00 2009-10-09 00:53:24.250 282 12661.30 83.03 55127.65 88888.00 2009-10-09 00:53:24.375 282 12661.27 83.03 55127.65 88888.00 2009-10-09 00:53:24.500 282 12661.30 83.03 55127.68 88888.00 2009-10-09 00:53:24.625 282 12661.35 83.08 55127.68 88888.00 2009-10-09 00:53:24.750 282 12661.35 83.05 55127.65 88888.00 2009-10-09 00:53:24.875 282 12661.35 83.05 55127.68 88888.00 2009-10-09 00:53:25.000 282 12661.38 83.03 55127.65 88888.00 2009-10-09 00:53:25.125 282 12661.33 83.03 55127.65 88888.00 2009-10-09 00:53:25.250 282 12661.30 83.00 55127.68 88888.00 2009-10-09 00:53:25.375 282 12661.33 83.00 55127.62 88888.00 2009-10-09 00:53:25.500 282 12661.30 83.03 55127.62 88888.00 2009-10-09 00:53:25.625 282 12661.30 83.03 55127.65 88888.00 2009-10-09 00:53:25.750 282 12661.38 83.03 55127.68 88888.00 2009-10-09 00:53:25.875 282 12661.40 83.03 55127.68 88888.00 2009-10-09 00:53:26.000 282 12661.42 83.00 55127.68 88888.00 2009-10-09 00:53:26.125 282 12661.45 83.03 55127.68 88888.00 2009-10-09 00:53:26.250 282 12661.42 83.00 55127.68 88888.00 2009-10-09 00:53:26.375 282 12661.40 82.97 55127.68 88888.00 2009-10-09 00:53:26.500 282 12661.40 83.03 55127.70 88888.00 2009-10-09 00:53:26.625 282 12661.40 83.05 55127.68 88888.00 2009-10-09 00:53:26.750 282 12661.38 83.03 55127.68 88888.00 2009-10-09 00:53:26.875 282 12661.33 83.00 55127.65 88888.00 2009-10-09 00:53:27.000 282 12661.35 83.03 55127.65 88888.00 2009-10-09 00:53:27.125 282 12661.35 83.03 55127.65 88888.00 2009-10-09 00:53:27.250 282 12661.30 83.03 55127.65 88888.00 2009-10-09 00:53:27.375 282 12661.27 83.00 55127.68 88888.00 2009-10-09 00:53:27.500 282 12661.27 83.03 55127.68 88888.00 2009-10-09 00:53:27.625 282 12661.33 83.05 55127.70 88888.00 2009-10-09 00:53:27.750 282 12661.33 83.03 55127.65 88888.00 2009-10-09 00:53:27.875 282 12661.33 83.03 55127.68 88888.00 2009-10-09 00:53:28.000 282 12661.35 83.03 55127.68 88888.00 2009-10-09 00:53:28.125 282 12661.30 83.03 55127.68 88888.00 2009-10-09 00:53:28.250 282 12661.20 83.03 55127.68 88888.00 2009-10-09 00:53:28.375 282 12661.20 83.00 55127.65 88888.00 2009-10-09 00:53:28.500 282 12661.15 82.97 55127.65 88888.00 2009-10-09 00:53:28.625 282 12661.20 82.97 55127.65 88888.00 2009-10-09 00:53:28.750 282 12661.33 83.03 55127.68 88888.00 2009-10-09 00:53:28.875 282 12661.30 83.00 55127.68 88888.00 2009-10-09 00:53:29.000 282 12661.25 83.03 55127.68 88888.00 2009-10-09 00:53:29.125 282 12661.25 83.05 55127.68 88888.00 2009-10-09 00:53:29.250 282 12661.23 83.00 55127.65 88888.00 2009-10-09 00:53:29.375 282 12661.25 83.00 55127.68 88888.00 2009-10-09 00:53:29.500 282 12661.27 83.00 55127.68 88888.00 2009-10-09 00:53:29.625 282 12661.30 83.00 55127.65 88888.00 2009-10-09 00:53:29.750 282 12661.25 83.00 55127.65 88888.00 2009-10-09 00:53:29.875 282 12661.25 83.00 55127.70 88888.00 2009-10-09 00:53:30.000 282 12661.30 83.00 55127.65 88888.00 2009-10-09 00:53:30.125 282 12661.30 83.00 55127.65 88888.00 2009-10-09 00:53:30.250 282 12661.27 82.95 55127.68 88888.00 2009-10-09 00:53:30.375 282 12661.35 82.97 55127.65 88888.00 2009-10-09 00:53:30.500 282 12661.33 83.05 55127.68 88888.00 2009-10-09 00:53:30.625 282 12661.33 83.00 55127.70 88888.00 2009-10-09 00:53:30.750 282 12661.35 82.95 55127.65 88888.00 2009-10-09 00:53:30.875 282 12661.38 83.00 55127.65 88888.00 2009-10-09 00:53:31.000 282 12661.35 82.97 55127.65 88888.00 2009-10-09 00:53:31.125 282 12661.40 82.97 55127.65 88888.00 2009-10-09 00:53:31.250 282 12661.35 82.95 55127.65 88888.00 2009-10-09 00:53:31.375 282 12661.33 82.97 55127.68 88888.00 2009-10-09 00:53:31.500 282 12661.30 82.97 55127.65 88888.00 2009-10-09 00:53:31.625 282 12661.25 82.97 55127.68 88888.00 2009-10-09 00:53:31.750 282 12661.27 83.03 55127.65 88888.00 2009-10-09 00:53:31.875 282 12661.38 83.03 55127.65 88888.00 2009-10-09 00:53:32.000 282 12661.40 82.97 55127.65 88888.00 2009-10-09 00:53:32.125 282 12661.35 82.95 55127.65 88888.00 2009-10-09 00:53:32.250 282 12661.33 82.95 55127.70 88888.00 2009-10-09 00:53:32.375 282 12661.38 82.95 55127.68 88888.00 2009-10-09 00:53:32.500 282 12661.33 82.97 55127.65 88888.00 2009-10-09 00:53:32.625 282 12661.35 82.95 55127.65 88888.00 2009-10-09 00:53:32.750 282 12661.35 82.97 55127.68 88888.00 2009-10-09 00:53:32.875 282 12661.42 83.00 55127.68 88888.00 2009-10-09 00:53:33.000 282 12661.45 82.97 55127.65 88888.00 2009-10-09 00:53:33.125 282 12661.38 82.95 55127.68 88888.00 2009-10-09 00:53:33.250 282 12661.23 82.97 55127.70 88888.00 2009-10-09 00:53:33.375 282 12661.15 83.00 55127.65 88888.00 2009-10-09 00:53:33.500 282 12661.20 82.97 55127.60 88888.00 2009-10-09 00:53:33.625 282 12661.27 82.97 55127.62 88888.00 2009-10-09 00:53:33.750 282 12661.35 83.00 55127.62 88888.00 2009-10-09 00:53:33.875 282 12661.42 83.00 55127.65 88888.00 2009-10-09 00:53:34.000 282 12661.40 82.97 55127.65 88888.00 2009-10-09 00:53:34.125 282 12661.38 83.00 55127.68 88888.00 2009-10-09 00:53:34.250 282 12661.33 82.95 55127.65 88888.00 2009-10-09 00:53:34.375 282 12661.30 83.03 55127.65 88888.00 2009-10-09 00:53:34.500 282 12661.30 83.03 55127.65 88888.00 2009-10-09 00:53:34.625 282 12661.33 82.97 55127.65 88888.00 2009-10-09 00:53:34.750 282 12661.38 82.95 55127.68 88888.00 2009-10-09 00:53:34.875 282 12661.38 82.97 55127.68 88888.00 2009-10-09 00:53:35.000 282 12661.38 82.97 55127.62 88888.00 2009-10-09 00:53:35.125 282 12661.42 82.97 55127.62 88888.00 2009-10-09 00:53:35.250 282 12661.40 83.00 55127.65 88888.00 2009-10-09 00:53:35.375 282 12661.35 82.97 55127.65 88888.00 2009-10-09 00:53:35.500 282 12661.33 82.97 55127.65 88888.00 2009-10-09 00:53:35.625 282 12661.40 83.00 55127.68 88888.00 2009-10-09 00:53:35.750 282 12661.38 83.03 55127.70 88888.00 2009-10-09 00:53:35.875 282 12661.35 83.00 55127.70 88888.00 2009-10-09 00:53:36.000 282 12661.25 82.97 55127.68 88888.00 2009-10-09 00:53:36.125 282 12661.30 82.97 55127.65 88888.00 2009-10-09 00:53:36.250 282 12661.33 82.92 55127.62 88888.00 2009-10-09 00:53:36.375 282 12661.35 82.92 55127.60 88888.00 2009-10-09 00:53:36.500 282 12661.35 82.95 55127.62 88888.00 2009-10-09 00:53:36.625 282 12661.38 82.97 55127.65 88888.00 2009-10-09 00:53:36.750 282 12661.40 82.92 55127.65 88888.00 2009-10-09 00:53:36.875 282 12661.40 82.95 55127.65 88888.00 2009-10-09 00:53:37.000 282 12661.45 82.97 55127.62 88888.00 2009-10-09 00:53:37.125 282 12661.48 83.03 55127.60 88888.00 2009-10-09 00:53:37.250 282 12661.40 82.97 55127.60 88888.00 2009-10-09 00:53:37.375 282 12661.33 82.97 55127.62 88888.00 2009-10-09 00:53:37.500 282 12661.25 83.05 55127.62 88888.00 2009-10-09 00:53:37.625 282 12661.30 83.05 55127.62 88888.00 2009-10-09 00:53:37.750 282 12661.30 83.03 55127.65 88888.00 2009-10-09 00:53:37.875 282 12661.30 83.05 55127.62 88888.00 2009-10-09 00:53:38.000 282 12661.35 83.03 55127.60 88888.00 2009-10-09 00:53:38.125 282 12661.33 83.00 55127.60 88888.00 2009-10-09 00:53:38.250 282 12661.27 83.03 55127.60 88888.00 2009-10-09 00:53:38.375 282 12661.35 83.03 55127.60 88888.00 2009-10-09 00:53:38.500 282 12661.33 83.03 55127.62 88888.00 2009-10-09 00:53:38.625 282 12661.35 83.00 55127.65 88888.00 2009-10-09 00:53:38.750 282 12661.38 83.03 55127.62 88888.00 2009-10-09 00:53:38.875 282 12661.38 83.00 55127.62 88888.00 2009-10-09 00:53:39.000 282 12661.27 82.97 55127.62 88888.00 2009-10-09 00:53:39.125 282 12661.30 83.00 55127.62 88888.00 2009-10-09 00:53:39.250 282 12661.30 83.03 55127.62 88888.00 2009-10-09 00:53:39.375 282 12661.30 83.00 55127.60 88888.00 2009-10-09 00:53:39.500 282 12661.33 83.00 55127.60 88888.00 2009-10-09 00:53:39.625 282 12661.33 83.00 55127.62 88888.00 2009-10-09 00:53:39.750 282 12661.33 82.97 55127.65 88888.00 2009-10-09 00:53:39.875 282 12661.33 83.00 55127.60 88888.00 2009-10-09 00:53:40.000 282 12661.33 83.00 55127.60 88888.00 2009-10-09 00:53:40.125 282 12661.30 83.00 55127.62 88888.00 2009-10-09 00:53:40.250 282 12661.27 82.97 55127.65 88888.00 2009-10-09 00:53:40.375 282 12661.35 82.97 55127.62 88888.00 2009-10-09 00:53:40.500 282 12661.27 82.95 55127.62 88888.00 2009-10-09 00:53:40.625 282 12661.27 82.95 55127.62 88888.00 2009-10-09 00:53:40.750 282 12661.33 83.00 55127.60 88888.00 2009-10-09 00:53:40.875 282 12661.38 82.97 55127.60 88888.00 2009-10-09 00:53:41.000 282 12661.33 82.95 55127.60 88888.00 2009-10-09 00:53:41.125 282 12661.30 82.95 55127.60 88888.00 2009-10-09 00:53:41.250 282 12661.30 82.97 55127.60 88888.00 2009-10-09 00:53:41.375 282 12661.30 83.00 55127.57 88888.00 2009-10-09 00:53:41.500 282 12661.27 82.97 55127.57 88888.00 2009-10-09 00:53:41.625 282 12661.30 82.95 55127.57 88888.00 2009-10-09 00:53:41.750 282 12661.35 82.97 55127.60 88888.00 2009-10-09 00:53:41.875 282 12661.35 82.97 55127.57 88888.00 2009-10-09 00:53:42.000 282 12661.40 82.95 55127.60 88888.00 2009-10-09 00:53:42.125 282 12661.45 82.97 55127.62 88888.00 2009-10-09 00:53:42.250 282 12661.40 82.92 55127.60 88888.00 2009-10-09 00:53:42.375 282 12661.30 82.95 55127.62 88888.00 2009-10-09 00:53:42.500 282 12661.23 83.00 55127.60 88888.00 2009-10-09 00:53:42.625 282 12661.20 83.03 55127.62 88888.00 2009-10-09 00:53:42.750 282 12661.27 83.03 55127.65 88888.00 2009-10-09 00:53:42.875 282 12661.33 83.00 55127.60 88888.00 2009-10-09 00:53:43.000 282 12661.35 82.97 55127.57 88888.00 2009-10-09 00:53:43.125 282 12661.35 83.00 55127.60 88888.00 2009-10-09 00:53:43.250 282 12661.27 83.00 55127.62 88888.00 2009-10-09 00:53:43.375 282 12661.27 83.00 55127.62 88888.00 2009-10-09 00:53:43.500 282 12661.30 82.97 55127.65 88888.00 2009-10-09 00:53:43.625 282 12661.38 82.97 55127.65 88888.00 2009-10-09 00:53:43.750 282 12661.40 82.95 55127.62 88888.00 2009-10-09 00:53:43.875 282 12661.40 82.97 55127.65 88888.00 2009-10-09 00:53:44.000 282 12661.40 83.03 55127.62 88888.00 2009-10-09 00:53:44.125 282 12661.35 83.00 55127.62 88888.00 2009-10-09 00:53:44.250 282 12661.38 82.97 55127.62 88888.00 2009-10-09 00:53:44.375 282 12661.33 82.95 55127.65 88888.00 2009-10-09 00:53:44.500 282 12661.30 82.97 55127.68 88888.00 2009-10-09 00:53:44.625 282 12661.33 83.00 55127.60 88888.00 2009-10-09 00:53:44.750 282 12661.35 83.05 55127.60 88888.00 2009-10-09 00:53:44.875 282 12661.38 83.05 55127.60 88888.00 2009-10-09 00:53:45.000 282 12661.38 83.00 55127.60 88888.00 2009-10-09 00:53:45.125 282 12661.33 83.00 55127.60 88888.00 2009-10-09 00:53:45.250 282 12661.33 82.97 55127.62 88888.00 2009-10-09 00:53:45.375 282 12661.35 82.97 55127.60 88888.00 2009-10-09 00:53:45.500 282 12661.40 82.97 55127.62 88888.00 2009-10-09 00:53:45.625 282 12661.38 82.97 55127.62 88888.00 2009-10-09 00:53:45.750 282 12661.35 82.97 55127.62 88888.00 2009-10-09 00:53:45.875 282 12661.30 82.97 55127.60 88888.00 2009-10-09 00:53:46.000 282 12661.27 82.97 55127.62 88888.00 2009-10-09 00:53:46.125 282 12661.35 82.97 55127.60 88888.00 2009-10-09 00:53:46.250 282 12661.40 82.97 55127.62 88888.00 2009-10-09 00:53:46.375 282 12661.45 83.00 55127.60 88888.00 2009-10-09 00:53:46.500 282 12661.40 83.00 55127.62 88888.00 2009-10-09 00:53:46.625 282 12661.33 83.00 55127.60 88888.00 2009-10-09 00:53:46.750 282 12661.27 83.00 55127.60 88888.00 2009-10-09 00:53:46.875 282 12661.30 82.97 55127.62 88888.00 2009-10-09 00:53:47.000 282 12661.33 82.95 55127.60 88888.00 2009-10-09 00:53:47.125 282 12661.35 82.97 55127.65 88888.00 2009-10-09 00:53:47.250 282 12661.40 82.95 55127.60 88888.00 2009-10-09 00:53:47.375 282 12661.33 82.90 55127.60 88888.00 2009-10-09 00:53:47.500 282 12661.38 83.00 55127.57 88888.00 2009-10-09 00:53:47.625 282 12661.45 83.00 55127.57 88888.00 2009-10-09 00:53:47.750 282 12661.45 82.95 55127.62 88888.00 2009-10-09 00:53:47.875 282 12661.48 82.97 55127.60 88888.00 2009-10-09 00:53:48.000 282 12661.48 82.95 55127.60 88888.00 2009-10-09 00:53:48.125 282 12661.42 82.95 55127.62 88888.00 2009-10-09 00:53:48.250 282 12661.30 83.00 55127.65 88888.00 2009-10-09 00:53:48.375 282 12661.27 83.00 55127.62 88888.00 2009-10-09 00:53:48.500 282 12661.23 82.97 55127.62 88888.00 2009-10-09 00:53:48.625 282 12661.25 82.97 55127.62 88888.00 2009-10-09 00:53:48.750 282 12661.25 82.97 55127.60 88888.00 2009-10-09 00:53:48.875 282 12661.23 82.95 55127.60 88888.00 2009-10-09 00:53:49.000 282 12661.33 82.92 55127.57 88888.00 2009-10-09 00:53:49.125 282 12661.40 82.97 55127.60 88888.00 2009-10-09 00:53:49.250 282 12661.38 82.97 55127.62 88888.00 2009-10-09 00:53:49.375 282 12661.33 82.97 55127.60 88888.00 2009-10-09 00:53:49.500 282 12661.35 83.00 55127.60 88888.00 2009-10-09 00:53:49.625 282 12661.35 82.97 55127.60 88888.00 2009-10-09 00:53:49.750 282 12661.30 82.97 55127.62 88888.00 2009-10-09 00:53:49.875 282 12661.25 82.95 55127.65 88888.00 2009-10-09 00:53:50.000 282 12661.27 82.95 55127.62 88888.00 2009-10-09 00:53:50.125 282 12661.35 82.92 55127.62 88888.00 2009-10-09 00:53:50.250 282 12661.35 82.92 55127.60 88888.00 2009-10-09 00:53:50.375 282 12661.40 82.97 55127.62 88888.00 2009-10-09 00:53:50.500 282 12661.38 83.00 55127.65 88888.00 2009-10-09 00:53:50.625 282 12661.35 82.97 55127.62 88888.00 2009-10-09 00:53:50.750 282 12661.40 82.97 55127.62 88888.00 2009-10-09 00:53:50.875 282 12661.35 82.95 55127.62 88888.00 2009-10-09 00:53:51.000 282 12661.40 82.95 55127.60 88888.00 2009-10-09 00:53:51.125 282 12661.42 83.00 55127.62 88888.00 2009-10-09 00:53:51.250 282 12661.42 82.95 55127.60 88888.00 2009-10-09 00:53:51.375 282 12661.40 82.95 55127.57 88888.00 2009-10-09 00:53:51.500 282 12661.38 82.92 55127.60 88888.00 2009-10-09 00:53:51.625 282 12661.35 82.95 55127.60 88888.00 2009-10-09 00:53:51.750 282 12661.35 82.97 55127.62 88888.00 2009-10-09 00:53:51.875 282 12661.38 83.03 55127.62 88888.00 2009-10-09 00:53:52.000 282 12661.42 82.97 55127.60 88888.00 2009-10-09 00:53:52.125 282 12661.42 82.95 55127.62 88888.00 2009-10-09 00:53:52.250 282 12661.33 82.97 55127.62 88888.00 2009-10-09 00:53:52.375 282 12661.25 82.97 55127.65 88888.00 2009-10-09 00:53:52.500 282 12661.23 83.00 55127.68 88888.00 2009-10-09 00:53:52.625 282 12661.27 83.00 55127.62 88888.00 2009-10-09 00:53:52.750 282 12661.30 83.00 55127.65 88888.00 2009-10-09 00:53:52.875 282 12661.25 83.00 55127.65 88888.00 2009-10-09 00:53:53.000 282 12661.27 82.97 55127.65 88888.00 2009-10-09 00:53:53.125 282 12661.30 82.97 55127.65 88888.00 2009-10-09 00:53:53.250 282 12661.23 82.95 55127.57 88888.00 2009-10-09 00:53:53.375 282 12661.23 82.95 55127.57 88888.00 2009-10-09 00:53:53.500 282 12661.25 82.97 55127.62 88888.00 2009-10-09 00:53:53.625 282 12661.33 83.00 55127.65 88888.00 2009-10-09 00:53:53.750 282 12661.40 82.97 55127.60 88888.00 2009-10-09 00:53:53.875 282 12661.45 82.92 55127.65 88888.00 2009-10-09 00:53:54.000 282 12661.48 82.95 55127.60 88888.00 2009-10-09 00:53:54.125 282 12661.48 82.95 55127.60 88888.00 2009-10-09 00:53:54.250 282 12661.42 82.95 55127.65 88888.00 2009-10-09 00:53:54.375 282 12661.42 82.97 55127.62 88888.00 2009-10-09 00:53:54.500 282 12661.45 82.97 55127.62 88888.00 2009-10-09 00:53:54.625 282 12661.45 82.95 55127.62 88888.00 2009-10-09 00:53:54.750 282 12661.48 82.95 55127.62 88888.00 2009-10-09 00:53:54.875 282 12661.45 82.97 55127.62 88888.00 2009-10-09 00:53:55.000 282 12661.38 82.95 55127.60 88888.00 2009-10-09 00:53:55.125 282 12661.42 82.90 55127.57 88888.00 2009-10-09 00:53:55.250 282 12661.40 82.90 55127.60 88888.00 2009-10-09 00:53:55.375 282 12661.42 82.88 55127.55 88888.00 2009-10-09 00:53:55.500 282 12661.38 82.90 55127.55 88888.00 2009-10-09 00:53:55.625 282 12661.40 82.95 55127.57 88888.00 2009-10-09 00:53:55.750 282 12661.45 82.95 55127.57 88888.00 2009-10-09 00:53:55.875 282 12661.45 82.95 55127.62 88888.00 2009-10-09 00:53:56.000 282 12661.42 82.95 55127.62 88888.00 2009-10-09 00:53:56.125 282 12661.42 82.95 55127.60 88888.00 2009-10-09 00:53:56.250 282 12661.38 82.90 55127.60 88888.00 2009-10-09 00:53:56.375 282 12661.40 82.90 55127.60 88888.00 2009-10-09 00:53:56.500 282 12661.40 82.95 55127.57 88888.00 2009-10-09 00:53:56.625 282 12661.35 82.95 55127.60 88888.00 2009-10-09 00:53:56.750 282 12661.38 82.97 55127.62 88888.00 2009-10-09 00:53:56.875 282 12661.38 82.97 55127.65 88888.00 2009-10-09 00:53:57.000 282 12661.30 82.97 55127.62 88888.00 2009-10-09 00:53:57.125 282 12661.30 82.97 55127.60 88888.00 2009-10-09 00:53:57.250 282 12661.33 82.90 55127.60 88888.00 2009-10-09 00:53:57.375 282 12661.35 82.92 55127.60 88888.00 2009-10-09 00:53:57.500 282 12661.35 82.97 55127.62 88888.00 2009-10-09 00:53:57.625 282 12661.35 82.97 55127.57 88888.00 2009-10-09 00:53:57.750 282 12661.38 82.95 55127.60 88888.00 2009-10-09 00:53:57.875 282 12661.42 82.90 55127.57 88888.00 2009-10-09 00:53:58.000 282 12661.42 82.90 55127.57 88888.00 2009-10-09 00:53:58.125 282 12661.42 82.90 55127.57 88888.00 2009-10-09 00:53:58.250 282 12661.40 82.90 55127.62 88888.00 2009-10-09 00:53:58.375 282 12661.42 82.95 55127.60 88888.00 2009-10-09 00:53:58.500 282 12661.40 82.95 55127.60 88888.00 2009-10-09 00:53:58.625 282 12661.42 82.92 55127.57 88888.00 2009-10-09 00:53:58.750 282 12661.45 82.92 55127.57 88888.00 2009-10-09 00:53:58.875 282 12661.50 82.92 55127.57 88888.00 2009-10-09 00:53:59.000 282 12661.52 82.95 55127.57 88888.00 2009-10-09 00:53:59.125 282 12661.52 82.90 55127.57 88888.00 2009-10-09 00:53:59.250 282 12661.42 82.90 55127.60 88888.00 2009-10-09 00:53:59.375 282 12661.40 82.92 55127.60 88888.00 2009-10-09 00:53:59.500 282 12661.40 82.92 55127.60 88888.00 2009-10-09 00:53:59.625 282 12661.42 82.97 55127.57 88888.00 2009-10-09 00:53:59.750 282 12661.48 82.97 55127.57 88888.00 2009-10-09 00:53:59.875 282 12661.48 82.97 55127.60 88888.00 2009-10-09 00:54:00.000 282 12661.42 82.92 55127.57 88888.00 2009-10-09 00:54:00.125 282 12661.42 82.92 55127.57 88888.00 2009-10-09 00:54:00.250 282 12661.45 82.90 55127.60 88888.00 2009-10-09 00:54:00.375 282 12661.48 82.92 55127.60 88888.00 2009-10-09 00:54:00.500 282 12661.45 82.92 55127.57 88888.00 2009-10-09 00:54:00.625 282 12661.45 82.92 55127.60 88888.00 2009-10-09 00:54:00.750 282 12661.50 82.90 55127.57 88888.00 2009-10-09 00:54:00.875 282 12661.48 82.90 55127.55 88888.00 2009-10-09 00:54:01.000 282 12661.45 82.90 55127.55 88888.00 2009-10-09 00:54:01.125 282 12661.42 82.92 55127.60 88888.00 2009-10-09 00:54:01.250 282 12661.38 82.90 55127.57 88888.00 2009-10-09 00:54:01.375 282 12661.40 82.90 55127.55 88888.00 2009-10-09 00:54:01.500 282 12661.42 82.92 55127.55 88888.00 2009-10-09 00:54:01.625 282 12661.45 82.92 55127.57 88888.00 2009-10-09 00:54:01.750 282 12661.35 82.90 55127.57 88888.00 2009-10-09 00:54:01.875 282 12661.38 82.90 55127.60 88888.00 2009-10-09 00:54:02.000 282 12661.48 82.92 55127.55 88888.00 2009-10-09 00:54:02.125 282 12661.50 82.95 55127.55 88888.00 2009-10-09 00:54:02.250 282 12661.40 82.88 55127.55 88888.00 2009-10-09 00:54:02.375 282 12661.42 82.85 55127.53 88888.00 2009-10-09 00:54:02.500 282 12661.38 82.88 55127.55 88888.00 2009-10-09 00:54:02.625 282 12661.40 82.92 55127.55 88888.00 2009-10-09 00:54:02.750 282 12661.48 82.95 55127.57 88888.00 2009-10-09 00:54:02.875 282 12661.48 82.92 55127.57 88888.00 2009-10-09 00:54:03.000 282 12661.42 82.90 55127.55 88888.00 2009-10-09 00:54:03.125 282 12661.48 82.90 55127.55 88888.00 2009-10-09 00:54:03.250 282 12661.42 82.90 55127.57 88888.00 2009-10-09 00:54:03.375 282 12661.40 82.90 55127.57 88888.00 2009-10-09 00:54:03.500 282 12661.45 82.90 55127.57 88888.00 2009-10-09 00:54:03.625 282 12661.38 82.90 55127.55 88888.00 2009-10-09 00:54:03.750 282 12661.33 82.92 55127.53 88888.00 2009-10-09 00:54:03.875 282 12661.38 82.90 55127.53 88888.00 2009-10-09 00:54:04.000 282 12661.40 82.90 55127.57 88888.00 2009-10-09 00:54:04.125 282 12661.45 82.90 55127.57 88888.00 2009-10-09 00:54:04.250 282 12661.45 82.90 55127.57 88888.00 2009-10-09 00:54:04.375 282 12661.42 82.90 55127.60 88888.00 2009-10-09 00:54:04.500 282 12661.48 82.92 55127.57 88888.00 2009-10-09 00:54:04.625 282 12661.45 82.90 55127.57 88888.00 2009-10-09 00:54:04.750 282 12661.40 82.90 55127.55 88888.00 2009-10-09 00:54:04.875 282 12661.48 82.90 55127.55 88888.00 2009-10-09 00:54:05.000 282 12661.50 82.92 55127.55 88888.00 2009-10-09 00:54:05.125 282 12661.45 82.90 55127.57 88888.00 2009-10-09 00:54:05.250 282 12661.45 82.88 55127.57 88888.00 2009-10-09 00:54:05.375 282 12661.50 82.90 55127.60 88888.00 2009-10-09 00:54:05.500 282 12661.50 82.90 55127.62 88888.00 2009-10-09 00:54:05.625 282 12661.52 82.90 55127.60 88888.00 2009-10-09 00:54:05.750 282 12661.52 82.92 55127.60 88888.00 2009-10-09 00:54:05.875 282 12661.50 82.90 55127.57 88888.00 2009-10-09 00:54:06.000 282 12661.52 82.88 55127.55 88888.00 2009-10-09 00:54:06.125 282 12661.48 82.83 55127.57 88888.00 2009-10-09 00:54:06.250 282 12661.45 82.83 55127.57 88888.00 2009-10-09 00:54:06.375 282 12661.50 82.88 55127.57 88888.00 2009-10-09 00:54:06.500 282 12661.55 82.88 55127.60 88888.00 2009-10-09 00:54:06.625 282 12661.55 82.85 55127.55 88888.00 2009-10-09 00:54:06.750 282 12661.50 82.88 55127.57 88888.00 2009-10-09 00:54:06.875 282 12661.55 82.90 55127.62 88888.00 2009-10-09 00:54:07.000 282 12661.58 82.88 55127.57 88888.00 2009-10-09 00:54:07.125 282 12661.50 82.85 55127.60 88888.00 2009-10-09 00:54:07.250 282 12661.48 82.83 55127.57 88888.00 2009-10-09 00:54:07.375 282 12661.58 82.85 55127.57 88888.00 2009-10-09 00:54:07.500 282 12661.58 82.88 55127.57 88888.00 2009-10-09 00:54:07.625 282 12661.52 82.88 55127.55 88888.00 2009-10-09 00:54:07.750 282 12661.50 82.88 55127.57 88888.00 2009-10-09 00:54:07.875 282 12661.52 82.90 55127.60 88888.00 2009-10-09 00:54:08.000 282 12661.52 82.90 55127.57 88888.00 2009-10-09 00:54:08.125 282 12661.55 82.90 55127.62 88888.00 2009-10-09 00:54:08.250 282 12661.50 82.88 55127.60 88888.00 2009-10-09 00:54:08.375 282 12661.55 82.90 55127.62 88888.00 2009-10-09 00:54:08.500 282 12661.58 82.90 55127.62 88888.00 2009-10-09 00:54:08.625 282 12661.55 82.88 55127.60 88888.00 2009-10-09 00:54:08.750 282 12661.55 82.90 55127.57 88888.00 2009-10-09 00:54:08.875 282 12661.52 82.88 55127.60 88888.00 2009-10-09 00:54:09.000 282 12661.52 82.90 55127.55 88888.00 2009-10-09 00:54:09.125 282 12661.52 82.90 55127.57 88888.00 2009-10-09 00:54:09.250 282 12661.52 82.85 55127.60 88888.00 2009-10-09 00:54:09.375 282 12661.55 82.88 55127.60 88888.00 2009-10-09 00:54:09.500 282 12661.55 82.88 55127.60 88888.00 2009-10-09 00:54:09.625 282 12661.52 82.85 55127.57 88888.00 2009-10-09 00:54:09.750 282 12661.50 82.88 55127.60 88888.00 2009-10-09 00:54:09.875 282 12661.50 82.88 55127.60 88888.00 2009-10-09 00:54:10.000 282 12661.52 82.85 55127.57 88888.00 2009-10-09 00:54:10.125 282 12661.52 82.85 55127.57 88888.00 2009-10-09 00:54:10.250 282 12661.48 82.85 55127.60 88888.00 2009-10-09 00:54:10.375 282 12661.50 82.85 55127.57 88888.00 2009-10-09 00:54:10.500 282 12661.50 82.88 55127.55 88888.00 2009-10-09 00:54:10.625 282 12661.48 82.83 55127.57 88888.00 2009-10-09 00:54:10.750 282 12661.38 82.88 55127.62 88888.00 2009-10-09 00:54:10.875 282 12661.38 82.85 55127.60 88888.00 2009-10-09 00:54:11.000 282 12661.42 82.83 55127.57 88888.00 2009-10-09 00:54:11.125 282 12661.48 82.83 55127.55 88888.00 2009-10-09 00:54:11.250 282 12661.50 82.85 55127.60 88888.00 2009-10-09 00:54:11.375 282 12661.52 82.88 55127.57 88888.00 2009-10-09 00:54:11.500 282 12661.48 82.90 55127.57 88888.00 2009-10-09 00:54:11.625 282 12661.48 82.90 55127.60 88888.00 2009-10-09 00:54:11.750 282 12661.52 82.88 55127.60 88888.00 2009-10-09 00:54:11.875 282 12661.52 82.85 55127.57 88888.00 2009-10-09 00:54:12.000 282 12661.55 82.83 55127.55 88888.00 2009-10-09 00:54:12.125 282 12661.50 82.85 55127.55 88888.00 2009-10-09 00:54:12.250 282 12661.45 82.85 55127.57 88888.00 2009-10-09 00:54:12.375 282 12661.50 82.88 55127.57 88888.00 2009-10-09 00:54:12.500 282 12661.52 82.88 55127.57 88888.00 2009-10-09 00:54:12.625 282 12661.58 82.90 55127.57 88888.00 2009-10-09 00:54:12.750 282 12661.55 82.90 55127.60 88888.00 2009-10-09 00:54:12.875 282 12661.50 82.88 55127.57 88888.00 2009-10-09 00:54:13.000 282 12661.42 82.83 55127.57 88888.00 2009-10-09 00:54:13.125 282 12661.45 82.85 55127.57 88888.00 2009-10-09 00:54:13.250 282 12661.50 82.90 55127.62 88888.00 2009-10-09 00:54:13.375 282 12661.52 82.90 55127.62 88888.00 2009-10-09 00:54:13.500 282 12661.55 82.90 55127.62 88888.00 2009-10-09 00:54:13.625 282 12661.58 82.85 55127.60 88888.00 2009-10-09 00:54:13.750 282 12661.58 82.85 55127.60 88888.00 2009-10-09 00:54:13.875 282 12661.55 82.85 55127.57 88888.00 2009-10-09 00:54:14.000 282 12661.50 82.83 55127.57 88888.00 2009-10-09 00:54:14.125 282 12661.52 82.85 55127.62 88888.00 2009-10-09 00:54:14.250 282 12661.58 82.85 55127.60 88888.00 2009-10-09 00:54:14.375 282 12661.62 82.83 55127.55 88888.00 2009-10-09 00:54:14.500 282 12661.52 82.85 55127.53 88888.00 2009-10-09 00:54:14.625 282 12661.45 82.85 55127.55 88888.00 2009-10-09 00:54:14.750 282 12661.50 82.85 55127.57 88888.00 2009-10-09 00:54:14.875 282 12661.55 82.83 55127.55 88888.00 2009-10-09 00:54:15.000 282 12661.60 82.83 55127.55 88888.00 2009-10-09 00:54:15.125 282 12661.58 82.80 55127.57 88888.00 2009-10-09 00:54:15.250 282 12661.52 82.78 55127.57 88888.00 2009-10-09 00:54:15.375 282 12661.55 82.80 55127.53 88888.00 2009-10-09 00:54:15.500 282 12661.55 82.80 55127.55 88888.00 2009-10-09 00:54:15.625 282 12661.58 82.85 55127.60 88888.00 2009-10-09 00:54:15.750 282 12661.55 82.83 55127.55 88888.00 2009-10-09 00:54:15.875 282 12661.42 82.83 55127.55 88888.00 2009-10-09 00:54:16.000 282 12661.42 82.85 55127.55 88888.00 2009-10-09 00:54:16.125 282 12661.52 82.85 55127.55 88888.00 2009-10-09 00:54:16.250 282 12661.48 82.80 55127.55 88888.00 2009-10-09 00:54:16.375 282 12661.50 82.80 55127.55 88888.00 2009-10-09 00:54:16.500 282 12661.50 82.83 55127.57 88888.00 2009-10-09 00:54:16.625 282 12661.52 82.85 55127.57 88888.00 2009-10-09 00:54:16.750 282 12661.60 82.85 55127.57 88888.00 2009-10-09 00:54:16.875 282 12661.65 82.88 55127.55 88888.00 2009-10-09 00:54:17.000 282 12661.60 82.85 55127.57 88888.00 2009-10-09 00:54:17.125 282 12661.55 82.83 55127.55 88888.00 2009-10-09 00:54:17.250 282 12661.55 82.83 55127.55 88888.00 2009-10-09 00:54:17.375 282 12661.55 82.83 55127.57 88888.00 2009-10-09 00:54:17.500 282 12661.55 82.83 55127.55 88888.00 2009-10-09 00:54:17.625 282 12661.58 82.83 55127.57 88888.00 2009-10-09 00:54:17.750 282 12661.55 82.83 55127.57 88888.00 2009-10-09 00:54:17.875 282 12661.60 82.83 55127.57 88888.00 2009-10-09 00:54:18.000 282 12661.60 82.88 55127.55 88888.00 2009-10-09 00:54:18.125 282 12661.65 82.85 55127.55 88888.00 2009-10-09 00:54:18.250 282 12661.65 82.80 55127.55 88888.00 2009-10-09 00:54:18.375 282 12661.65 82.80 55127.55 88888.00 2009-10-09 00:54:18.500 282 12661.60 82.80 55127.53 88888.00 2009-10-09 00:54:18.625 282 12661.60 82.80 55127.53 88888.00 2009-10-09 00:54:18.750 282 12661.65 82.78 55127.55 88888.00 2009-10-09 00:54:18.875 282 12661.67 82.78 55127.53 88888.00 2009-10-09 00:54:19.000 282 12661.70 82.80 55127.55 88888.00 2009-10-09 00:54:19.125 282 12661.62 82.85 55127.57 88888.00 2009-10-09 00:54:19.250 282 12661.58 82.85 55127.60 88888.00 2009-10-09 00:54:19.375 282 12661.65 82.83 55127.57 88888.00 2009-10-09 00:54:19.500 282 12661.70 82.83 55127.55 88888.00 2009-10-09 00:54:19.625 282 12661.75 82.80 55127.55 88888.00 2009-10-09 00:54:19.750 282 12661.75 82.78 55127.55 88888.00 2009-10-09 00:54:19.875 282 12661.73 82.75 55127.53 88888.00 2009-10-09 00:54:20.000 282 12661.70 82.78 55127.55 88888.00 2009-10-09 00:54:20.125 282 12661.65 82.80 55127.57 88888.00 2009-10-09 00:54:20.250 282 12661.65 82.75 55127.55 88888.00 2009-10-09 00:54:20.375 282 12661.70 82.78 55127.55 88888.00 2009-10-09 00:54:20.500 282 12661.73 82.80 55127.57 88888.00 2009-10-09 00:54:20.625 282 12661.73 82.80 55127.57 88888.00 2009-10-09 00:54:20.750 282 12661.73 82.80 55127.53 88888.00 2009-10-09 00:54:20.875 282 12661.70 82.80 55127.53 88888.00 2009-10-09 00:54:21.000 282 12661.70 82.80 55127.50 88888.00 2009-10-09 00:54:21.125 282 12661.67 82.78 55127.53 88888.00 2009-10-09 00:54:21.250 282 12661.70 82.78 55127.53 88888.00 2009-10-09 00:54:21.375 282 12661.75 82.80 55127.53 88888.00 2009-10-09 00:54:21.500 282 12661.70 82.78 55127.57 88888.00 2009-10-09 00:54:21.625 282 12661.65 82.78 55127.55 88888.00 2009-10-09 00:54:21.750 282 12661.65 82.78 55127.55 88888.00 2009-10-09 00:54:21.875 282 12661.67 82.78 55127.50 88888.00 2009-10-09 00:54:22.000 282 12661.73 82.75 55127.47 88888.00 2009-10-09 00:54:22.125 282 12661.70 82.78 55127.55 88888.00 2009-10-09 00:54:22.250 282 12661.70 82.80 55127.55 88888.00 2009-10-09 00:54:22.375 282 12661.70 82.75 55127.55 88888.00 2009-10-09 00:54:22.500 282 12661.70 82.72 55127.53 88888.00 2009-10-09 00:54:22.625 282 12661.67 82.78 55127.55 88888.00 2009-10-09 00:54:22.750 282 12661.70 82.78 55127.53 88888.00 2009-10-09 00:54:22.875 282 12661.65 82.75 55127.53 88888.00 2009-10-09 00:54:23.000 282 12661.70 82.75 55127.53 88888.00 2009-10-09 00:54:23.125 282 12661.73 82.75 55127.55 88888.00 2009-10-09 00:54:23.250 282 12661.67 82.75 55127.55 88888.00 2009-10-09 00:54:23.375 282 12661.67 82.75 55127.53 88888.00 2009-10-09 00:54:23.500 282 12661.75 82.75 55127.53 88888.00 2009-10-09 00:54:23.625 282 12661.77 82.78 55127.50 88888.00 2009-10-09 00:54:23.750 282 12661.73 82.75 55127.53 88888.00 2009-10-09 00:54:23.875 282 12661.70 82.78 55127.53 88888.00 2009-10-09 00:54:24.000 282 12661.70 82.75 55127.50 88888.00 2009-10-09 00:54:24.125 282 12661.73 82.75 55127.53 88888.00 2009-10-09 00:54:24.250 282 12661.70 82.72 55127.55 88888.00 2009-10-09 00:54:24.375 282 12661.77 82.75 55127.55 88888.00 2009-10-09 00:54:24.500 282 12661.77 82.78 55127.55 88888.00 2009-10-09 00:54:24.625 282 12661.75 82.75 55127.53 88888.00 2009-10-09 00:54:24.750 282 12661.77 82.78 55127.53 88888.00 2009-10-09 00:54:24.875 282 12661.75 82.78 55127.53 88888.00 2009-10-09 00:54:25.000 282 12661.75 82.78 55127.53 88888.00 2009-10-09 00:54:25.125 282 12661.75 82.75 55127.53 88888.00 2009-10-09 00:54:25.250 282 12661.73 82.75 55127.55 88888.00 2009-10-09 00:54:25.375 282 12661.75 82.75 55127.53 88888.00 2009-10-09 00:54:25.500 282 12661.83 82.75 55127.55 88888.00 2009-10-09 00:54:25.625 282 12661.83 82.75 55127.53 88888.00 2009-10-09 00:54:25.750 282 12661.75 82.72 55127.53 88888.00 2009-10-09 00:54:25.875 282 12661.77 82.72 55127.55 88888.00 2009-10-09 00:54:26.000 282 12661.80 82.70 55127.53 88888.00 2009-10-09 00:54:26.125 282 12661.75 82.67 55127.50 88888.00 2009-10-09 00:54:26.250 282 12661.75 82.72 55127.53 88888.00 2009-10-09 00:54:26.375 282 12661.80 82.75 55127.53 88888.00 2009-10-09 00:54:26.500 282 12661.85 82.72 55127.55 88888.00 2009-10-09 00:54:26.625 282 12661.85 82.70 55127.50 88888.00 2009-10-09 00:54:26.750 282 12661.85 82.72 55127.53 88888.00 2009-10-09 00:54:26.875 282 12661.77 82.75 55127.55 88888.00 2009-10-09 00:54:27.000 282 12661.75 82.75 55127.53 88888.00 2009-10-09 00:54:27.125 282 12661.70 82.70 55127.55 88888.00 2009-10-09 00:54:27.250 282 12661.70 82.72 55127.55 88888.00 2009-10-09 00:54:27.375 282 12661.83 82.75 55127.50 88888.00 2009-10-09 00:54:27.500 282 12661.83 82.72 55127.50 88888.00 2009-10-09 00:54:27.625 282 12661.77 82.72 55127.53 88888.00 2009-10-09 00:54:27.750 282 12661.83 82.75 55127.53 88888.00 2009-10-09 00:54:27.875 282 12661.88 82.72 55127.53 88888.00 2009-10-09 00:54:28.000 282 12661.88 82.70 55127.50 88888.00 2009-10-09 00:54:28.125 282 12661.85 82.75 55127.53 88888.00 2009-10-09 00:54:28.250 282 12661.83 82.75 55127.53 88888.00 2009-10-09 00:54:28.375 282 12661.85 82.75 55127.50 88888.00 2009-10-09 00:54:28.500 282 12661.85 82.72 55127.50 88888.00 2009-10-09 00:54:28.625 282 12661.88 82.67 55127.50 88888.00 2009-10-09 00:54:28.750 282 12661.90 82.70 55127.50 88888.00 2009-10-09 00:54:28.875 282 12661.85 82.75 55127.50 88888.00 2009-10-09 00:54:29.000 282 12661.83 82.75 55127.47 88888.00 2009-10-09 00:54:29.125 282 12661.83 82.72 55127.47 88888.00 2009-10-09 00:54:29.250 282 12661.85 82.72 55127.53 88888.00 2009-10-09 00:54:29.375 282 12661.85 82.70 55127.50 88888.00 2009-10-09 00:54:29.500 282 12661.85 82.70 55127.47 88888.00 2009-10-09 00:54:29.625 282 12661.77 82.67 55127.45 88888.00 2009-10-09 00:54:29.750 282 12661.80 82.67 55127.47 88888.00 2009-10-09 00:54:29.875 282 12661.88 82.65 55127.47 88888.00 2009-10-09 00:54:30.000 282 12661.90 82.62 55127.47 88888.00 2009-10-09 00:54:30.125 282 12661.90 82.67 55127.47 88888.00 2009-10-09 00:54:30.250 282 12661.80 82.65 55127.47 88888.00 2009-10-09 00:54:30.375 282 12661.83 82.67 55127.47 88888.00 2009-10-09 00:54:30.500 282 12661.92 82.70 55127.47 88888.00 2009-10-09 00:54:30.625 282 12661.92 82.70 55127.50 88888.00 2009-10-09 00:54:30.750 282 12661.92 82.65 55127.47 88888.00 2009-10-09 00:54:30.875 282 12661.95 82.70 55127.47 88888.00 2009-10-09 00:54:31.000 282 12662.00 82.70 55127.47 88888.00 2009-10-09 00:54:31.125 282 12662.00 82.65 55127.47 88888.00 2009-10-09 00:54:31.250 282 12661.95 82.65 55127.47 88888.00 2009-10-09 00:54:31.375 282 12661.98 82.72 55127.50 88888.00 2009-10-09 00:54:31.500 282 12662.00 82.72 55127.47 88888.00 2009-10-09 00:54:31.625 282 12661.98 82.70 55127.47 88888.00 2009-10-09 00:54:31.750 282 12661.98 82.67 55127.45 88888.00 2009-10-09 00:54:31.875 282 12661.88 82.62 55127.45 88888.00 2009-10-09 00:54:32.000 282 12661.95 82.65 55127.43 88888.00 2009-10-09 00:54:32.125 282 12662.02 82.67 55127.45 88888.00 2009-10-09 00:54:32.250 282 12662.05 82.65 55127.47 88888.00 2009-10-09 00:54:32.375 282 12662.08 82.70 55127.47 88888.00 2009-10-09 00:54:32.500 282 12662.08 82.67 55127.47 88888.00 2009-10-09 00:54:32.625 282 12662.02 82.65 55127.45 88888.00 2009-10-09 00:54:32.750 282 12662.00 82.67 55127.47 88888.00 2009-10-09 00:54:32.875 282 12662.08 82.70 55127.45 88888.00 2009-10-09 00:54:33.000 282 12662.02 82.70 55127.43 88888.00 2009-10-09 00:54:33.125 282 12662.08 82.67 55127.47 88888.00 2009-10-09 00:54:33.250 282 12662.10 82.62 55127.45 88888.00 2009-10-09 00:54:33.375 282 12662.12 82.58 55127.40 88888.00 2009-10-09 00:54:33.500 282 12662.02 82.62 55127.40 88888.00 2009-10-09 00:54:33.625 282 12662.02 82.65 55127.45 88888.00 2009-10-09 00:54:33.750 282 12662.02 82.65 55127.45 88888.00 2009-10-09 00:54:33.875 282 12662.00 82.62 55127.45 88888.00 2009-10-09 00:54:34.000 282 12661.95 82.62 55127.45 88888.00 2009-10-09 00:54:34.125 282 12662.00 82.65 55127.45 88888.00 2009-10-09 00:54:34.250 282 12662.00 82.60 55127.43 88888.00 2009-10-09 00:54:34.375 282 12661.95 82.58 55127.43 88888.00 2009-10-09 00:54:34.500 282 12662.00 82.58 55127.47 88888.00 2009-10-09 00:54:34.625 282 12662.10 82.62 55127.45 88888.00 2009-10-09 00:54:34.750 282 12662.08 82.67 55127.47 88888.00 2009-10-09 00:54:34.875 282 12662.10 82.65 55127.47 88888.00 2009-10-09 00:54:35.000 282 12662.10 82.65 55127.45 88888.00 2009-10-09 00:54:35.125 282 12662.08 82.62 55127.43 88888.00 2009-10-09 00:54:35.250 282 12662.08 82.62 55127.45 88888.00 2009-10-09 00:54:35.375 282 12662.12 82.67 55127.47 88888.00 2009-10-09 00:54:35.500 282 12662.17 82.67 55127.47 88888.00 2009-10-09 00:54:35.625 282 12662.15 82.67 55127.47 88888.00 2009-10-09 00:54:35.750 282 12662.10 82.67 55127.47 88888.00 2009-10-09 00:54:35.875 282 12662.05 82.65 55127.43 88888.00 2009-10-09 00:54:36.000 282 12662.02 82.62 55127.43 88888.00 2009-10-09 00:54:36.125 282 12662.02 82.62 55127.45 88888.00 2009-10-09 00:54:36.250 282 12662.05 82.65 55127.50 88888.00 2009-10-09 00:54:36.375 282 12662.05 82.62 55127.45 88888.00 2009-10-09 00:54:36.500 282 12662.08 82.62 55127.45 88888.00 2009-10-09 00:54:36.625 282 12662.05 82.62 55127.50 88888.00 2009-10-09 00:54:36.750 282 12662.08 82.62 55127.47 88888.00 2009-10-09 00:54:36.875 282 12662.10 82.62 55127.53 88888.00 2009-10-09 00:54:37.000 282 12662.02 82.65 55127.50 88888.00 2009-10-09 00:54:37.125 282 12662.00 82.62 55127.47 88888.00 2009-10-09 00:54:37.250 282 12662.02 82.65 55127.47 88888.00 2009-10-09 00:54:37.375 282 12662.10 82.65 55127.47 88888.00 2009-10-09 00:54:37.500 282 12662.10 82.62 55127.47 88888.00 2009-10-09 00:54:37.625 282 12662.08 82.60 55127.47 88888.00 2009-10-09 00:54:37.750 282 12662.08 82.62 55127.47 88888.00 2009-10-09 00:54:37.875 282 12662.15 82.70 55127.47 88888.00 2009-10-09 00:54:38.000 282 12662.20 82.62 55127.45 88888.00 2009-10-09 00:54:38.125 282 12662.15 82.65 55127.47 88888.00 2009-10-09 00:54:38.250 282 12662.17 82.67 55127.45 88888.00 2009-10-09 00:54:38.375 282 12662.20 82.65 55127.45 88888.00 2009-10-09 00:54:38.500 282 12662.17 82.65 55127.45 88888.00 2009-10-09 00:54:38.625 282 12662.20 82.62 55127.43 88888.00 2009-10-09 00:54:38.750 282 12662.27 82.65 55127.45 88888.00 2009-10-09 00:54:38.875 282 12662.27 82.65 55127.45 88888.00 2009-10-09 00:54:39.000 282 12662.20 82.62 55127.45 88888.00 2009-10-09 00:54:39.125 282 12662.15 82.62 55127.45 88888.00 2009-10-09 00:54:39.250 282 12662.15 82.62 55127.45 88888.00 2009-10-09 00:54:39.375 282 12662.17 82.62 55127.45 88888.00 2009-10-09 00:54:39.500 282 12662.25 82.65 55127.43 88888.00 2009-10-09 00:54:39.625 282 12662.27 82.67 55127.45 88888.00 2009-10-09 00:54:39.750 282 12662.25 82.67 55127.45 88888.00 2009-10-09 00:54:39.875 282 12662.25 82.65 55127.45 88888.00 2009-10-09 00:54:40.000 282 12662.27 82.65 55127.43 88888.00 2009-10-09 00:54:40.125 282 12662.30 82.65 55127.47 88888.00 2009-10-09 00:54:40.250 282 12662.25 82.60 55127.45 88888.00 2009-10-09 00:54:40.375 282 12662.30 82.65 55127.43 88888.00 2009-10-09 00:54:40.500 282 12662.30 82.65 55127.45 88888.00 2009-10-09 00:54:40.625 282 12662.25 82.65 55127.43 88888.00 2009-10-09 00:54:40.750 282 12662.23 82.67 55127.43 88888.00 2009-10-09 00:54:40.875 282 12662.25 82.70 55127.43 88888.00 2009-10-09 00:54:41.000 282 12662.33 82.67 55127.43 88888.00 2009-10-09 00:54:41.125 282 12662.33 82.67 55127.43 88888.00 2009-10-09 00:54:41.250 282 12662.25 82.67 55127.43 88888.00 2009-10-09 00:54:41.375 282 12662.27 82.67 55127.45 88888.00 2009-10-09 00:54:41.500 282 12662.33 82.70 55127.43 88888.00 2009-10-09 00:54:41.625 282 12662.25 82.70 55127.40 88888.00 2009-10-09 00:54:41.750 282 12662.20 82.65 55127.40 88888.00 2009-10-09 00:54:41.875 282 12662.25 82.67 55127.40 88888.00 2009-10-09 00:54:42.000 282 12662.35 82.67 55127.40 88888.00 2009-10-09 00:54:42.125 282 12662.30 82.65 55127.43 88888.00 2009-10-09 00:54:42.250 282 12662.25 82.67 55127.43 88888.00 2009-10-09 00:54:42.375 282 12662.35 82.70 55127.43 88888.00 2009-10-09 00:54:42.500 282 12662.33 82.70 55127.45 88888.00 2009-10-09 00:54:42.625 282 12662.30 82.72 55127.43 88888.00 2009-10-09 00:54:42.750 282 12662.27 82.70 55127.43 88888.00 2009-10-09 00:54:42.875 282 12662.33 82.72 55127.45 88888.00 2009-10-09 00:54:43.000 282 12662.38 82.70 55127.43 88888.00 2009-10-09 00:54:43.125 282 12662.38 82.65 55127.45 88888.00 2009-10-09 00:54:43.250 282 12662.25 82.65 55127.45 88888.00 2009-10-09 00:54:43.375 282 12662.25 82.65 55127.45 88888.00 2009-10-09 00:54:43.500 282 12662.27 82.67 55127.45 88888.00 2009-10-09 00:54:43.625 282 12662.33 82.70 55127.47 88888.00 2009-10-09 00:54:43.750 282 12662.27 82.72 55127.45 88888.00 2009-10-09 00:54:43.875 282 12662.30 82.67 55127.45 88888.00 2009-10-09 00:54:44.000 282 12662.33 82.70 55127.43 88888.00 2009-10-09 00:54:44.125 282 12662.33 82.70 55127.45 88888.00 2009-10-09 00:54:44.250 282 12662.27 82.65 55127.43 88888.00 2009-10-09 00:54:44.375 282 12662.35 82.65 55127.40 88888.00 2009-10-09 00:54:44.500 282 12662.35 82.62 55127.43 88888.00 2009-10-09 00:54:44.625 282 12662.38 82.62 55127.47 88888.00 2009-10-09 00:54:44.750 282 12662.38 82.67 55127.45 88888.00 2009-10-09 00:54:44.875 282 12662.25 82.65 55127.43 88888.00 2009-10-09 00:54:45.000 282 12662.33 82.65 55127.43 88888.00 2009-10-09 00:54:45.125 282 12662.35 82.67 55127.43 88888.00 2009-10-09 00:54:45.250 282 12662.33 82.65 55127.45 88888.00 2009-10-09 00:54:45.375 282 12662.38 82.62 55127.43 88888.00 2009-10-09 00:54:45.500 282 12662.35 82.62 55127.40 88888.00 2009-10-09 00:54:45.625 282 12662.35 82.67 55127.43 88888.00 2009-10-09 00:54:45.750 282 12662.38 82.67 55127.43 88888.00 2009-10-09 00:54:45.875 282 12662.45 82.67 55127.43 88888.00 2009-10-09 00:54:46.000 282 12662.48 82.67 55127.40 88888.00 2009-10-09 00:54:46.125 282 12662.45 82.67 55127.45 88888.00 2009-10-09 00:54:46.250 282 12662.45 82.65 55127.47 88888.00 2009-10-09 00:54:46.375 282 12662.45 82.67 55127.45 88888.00 2009-10-09 00:54:46.500 282 12662.42 82.67 55127.45 88888.00 2009-10-09 00:54:46.625 282 12662.38 82.70 55127.45 88888.00 2009-10-09 00:54:46.750 282 12662.35 82.65 55127.45 88888.00 2009-10-09 00:54:46.875 282 12662.38 82.65 55127.43 88888.00 2009-10-09 00:54:47.000 282 12662.40 82.62 55127.43 88888.00 2009-10-09 00:54:47.125 282 12662.45 82.62 55127.45 88888.00 2009-10-09 00:54:47.250 282 12662.38 82.65 55127.45 88888.00 2009-10-09 00:54:47.375 282 12662.38 82.67 55127.45 88888.00 2009-10-09 00:54:47.500 282 12662.38 82.67 55127.43 88888.00 2009-10-09 00:54:47.625 282 12662.35 82.67 55127.43 88888.00 2009-10-09 00:54:47.750 282 12662.35 82.67 55127.43 88888.00 2009-10-09 00:54:47.875 282 12662.42 82.65 55127.40 88888.00 2009-10-09 00:54:48.000 282 12662.45 82.70 55127.45 88888.00 2009-10-09 00:54:48.125 282 12662.45 82.72 55127.47 88888.00 2009-10-09 00:54:48.250 282 12662.42 82.65 55127.45 88888.00 2009-10-09 00:54:48.375 282 12662.45 82.67 55127.43 88888.00 2009-10-09 00:54:48.500 282 12662.45 82.70 55127.45 88888.00 2009-10-09 00:54:48.625 282 12662.40 82.70 55127.47 88888.00 2009-10-09 00:54:48.750 282 12662.35 82.67 55127.47 88888.00 2009-10-09 00:54:48.875 282 12662.40 82.67 55127.47 88888.00 2009-10-09 00:54:49.000 282 12662.40 82.70 55127.47 88888.00 2009-10-09 00:54:49.125 282 12662.40 82.70 55127.45 88888.00 2009-10-09 00:54:49.250 282 12662.38 82.67 55127.45 88888.00 2009-10-09 00:54:49.375 282 12662.40 82.72 55127.43 88888.00 2009-10-09 00:54:49.500 282 12662.33 82.70 55127.45 88888.00 2009-10-09 00:54:49.625 282 12662.33 82.67 55127.43 88888.00 2009-10-09 00:54:49.750 282 12662.40 82.70 55127.43 88888.00 2009-10-09 00:54:49.875 282 12662.45 82.75 55127.45 88888.00 2009-10-09 00:54:50.000 282 12662.45 82.75 55127.45 88888.00 2009-10-09 00:54:50.125 282 12662.40 82.75 55127.43 88888.00 2009-10-09 00:54:50.250 282 12662.38 82.72 55127.45 88888.00 2009-10-09 00:54:50.375 282 12662.38 82.70 55127.45 88888.00 2009-10-09 00:54:50.500 282 12662.35 82.67 55127.43 88888.00 2009-10-09 00:54:50.625 282 12662.35 82.72 55127.47 88888.00 2009-10-09 00:54:50.750 282 12662.33 82.72 55127.45 88888.00 2009-10-09 00:54:50.875 282 12662.33 82.75 55127.45 88888.00 2009-10-09 00:54:51.000 282 12662.33 82.72 55127.43 88888.00 2009-10-09 00:54:51.125 282 12662.35 82.70 55127.45 88888.00 2009-10-09 00:54:51.250 282 12662.35 82.72 55127.45 88888.00 2009-10-09 00:54:51.375 282 12662.38 82.70 55127.45 88888.00 2009-10-09 00:54:51.500 282 12662.40 82.72 55127.43 88888.00 2009-10-09 00:54:51.625 282 12662.42 82.70 55127.43 88888.00 2009-10-09 00:54:51.750 282 12662.45 82.67 55127.43 88888.00 2009-10-09 00:54:51.875 282 12662.52 82.67 55127.40 88888.00 2009-10-09 00:54:52.000 282 12662.52 82.70 55127.43 88888.00 2009-10-09 00:54:52.125 282 12662.50 82.72 55127.45 88888.00 2009-10-09 00:54:52.250 282 12662.40 82.67 55127.45 88888.00 2009-10-09 00:54:52.375 282 12662.38 82.70 55127.43 88888.00 2009-10-09 00:54:52.500 282 12662.38 82.72 55127.40 88888.00 2009-10-09 00:54:52.625 282 12662.45 82.72 55127.43 88888.00 2009-10-09 00:54:52.750 282 12662.48 82.70 55127.47 88888.00 2009-10-09 00:54:52.875 282 12662.42 82.72 55127.45 88888.00 2009-10-09 00:54:53.000 282 12662.48 82.72 55127.45 88888.00 2009-10-09 00:54:53.125 282 12662.55 82.78 55127.45 88888.00 2009-10-09 00:54:53.250 282 12662.48 82.70 55127.45 88888.00 2009-10-09 00:54:53.375 282 12662.38 82.70 55127.45 88888.00 2009-10-09 00:54:53.500 282 12662.40 82.72 55127.43 88888.00 2009-10-09 00:54:53.625 282 12662.48 82.75 55127.43 88888.00 2009-10-09 00:54:53.750 282 12662.50 82.75 55127.45 88888.00 2009-10-09 00:54:53.875 282 12662.40 82.75 55127.43 88888.00 2009-10-09 00:54:54.000 282 12662.38 82.75 55127.43 88888.00 2009-10-09 00:54:54.125 282 12662.40 82.72 55127.45 88888.00 2009-10-09 00:54:54.250 282 12662.45 82.70 55127.45 88888.00 2009-10-09 00:54:54.375 282 12662.48 82.72 55127.45 88888.00 2009-10-09 00:54:54.500 282 12662.40 82.75 55127.45 88888.00 2009-10-09 00:54:54.625 282 12662.35 82.78 55127.43 88888.00 2009-10-09 00:54:54.750 282 12662.33 82.78 55127.45 88888.00 2009-10-09 00:54:54.875 282 12662.35 82.78 55127.45 88888.00 2009-10-09 00:54:55.000 282 12662.35 82.75 55127.43 88888.00 2009-10-09 00:54:55.125 282 12662.35 82.72 55127.40 88888.00 2009-10-09 00:54:55.250 282 12662.35 82.75 55127.43 88888.00 2009-10-09 00:54:55.375 282 12662.42 82.78 55127.43 88888.00 2009-10-09 00:54:55.500 282 12662.45 82.78 55127.38 88888.00 2009-10-09 00:54:55.625 282 12662.35 82.80 55127.43 88888.00 2009-10-09 00:54:55.750 282 12662.40 82.78 55127.43 88888.00 2009-10-09 00:54:55.875 282 12662.45 82.80 55127.47 88888.00 2009-10-09 00:54:56.000 282 12662.42 82.78 55127.45 88888.00 2009-10-09 00:54:56.125 282 12662.42 82.75 55127.45 88888.00 2009-10-09 00:54:56.250 282 12662.40 82.75 55127.43 88888.00 2009-10-09 00:54:56.375 282 12662.48 82.78 55127.45 88888.00 2009-10-09 00:54:56.500 282 12662.40 82.80 55127.45 88888.00 2009-10-09 00:54:56.625 282 12662.27 82.78 55127.45 88888.00 2009-10-09 00:54:56.750 282 12662.27 82.75 55127.43 88888.00 2009-10-09 00:54:56.875 282 12662.38 82.72 55127.40 88888.00 2009-10-09 00:54:57.000 282 12662.38 82.72 55127.43 88888.00 2009-10-09 00:54:57.125 282 12662.35 82.72 55127.40 88888.00 2009-10-09 00:54:57.250 282 12662.30 82.75 55127.40 88888.00 2009-10-09 00:54:57.375 282 12662.30 82.72 55127.40 88888.00 2009-10-09 00:54:57.500 282 12662.35 82.75 55127.40 88888.00 2009-10-09 00:54:57.625 282 12662.33 82.78 55127.40 88888.00 2009-10-09 00:54:57.750 282 12662.30 82.80 55127.40 88888.00 2009-10-09 00:54:57.875 282 12662.33 82.78 55127.43 88888.00 2009-10-09 00:54:58.000 282 12662.38 82.78 55127.40 88888.00 2009-10-09 00:54:58.125 282 12662.38 82.80 55127.40 88888.00 2009-10-09 00:54:58.250 282 12662.38 82.78 55127.40 88888.00 2009-10-09 00:54:58.375 282 12662.38 82.78 55127.40 88888.00 2009-10-09 00:54:58.500 282 12662.33 82.78 55127.40 88888.00 2009-10-09 00:54:58.625 282 12662.25 82.78 55127.38 88888.00 2009-10-09 00:54:58.750 282 12662.30 82.78 55127.40 88888.00 2009-10-09 00:54:58.875 282 12662.35 82.78 55127.38 88888.00 2009-10-09 00:54:59.000 282 12662.38 82.75 55127.38 88888.00 2009-10-09 00:54:59.125 282 12662.38 82.75 55127.40 88888.00 2009-10-09 00:54:59.250 282 12662.38 82.78 55127.40 88888.00 2009-10-09 00:54:59.375 282 12662.42 82.80 55127.38 88888.00 2009-10-09 00:54:59.500 282 12662.38 82.78 55127.40 88888.00 2009-10-09 00:54:59.625 282 12662.35 82.72 55127.43 88888.00 2009-10-09 00:54:59.750 282 12662.33 82.75 55127.43 88888.00 2009-10-09 00:54:59.875 282 12662.30 82.78 55127.40 88888.00 2009-10-09 00:55:00.000 282 12662.35 82.80 55127.40 88888.00 2009-10-09 00:55:00.125 282 12662.42 82.78 55127.40 88888.00 2009-10-09 00:55:00.250 282 12662.40 82.75 55127.43 88888.00 2009-10-09 00:55:00.375 282 12662.35 82.83 55127.45 88888.00 2009-10-09 00:55:00.500 282 12662.30 82.83 55127.43 88888.00 2009-10-09 00:55:00.625 282 12662.27 82.78 55127.38 88888.00 2009-10-09 00:55:00.750 282 12662.25 82.78 55127.40 88888.00 2009-10-09 00:55:00.875 282 12662.25 82.78 55127.43 88888.00 2009-10-09 00:55:01.000 282 12662.35 82.78 55127.40 88888.00 2009-10-09 00:55:01.125 282 12662.42 82.72 55127.45 88888.00 2009-10-09 00:55:01.250 282 12662.42 82.72 55127.43 88888.00 2009-10-09 00:55:01.375 282 12662.40 82.75 55127.43 88888.00 2009-10-09 00:55:01.500 282 12662.38 82.78 55127.43 88888.00 2009-10-09 00:55:01.625 282 12662.35 82.78 55127.45 88888.00 2009-10-09 00:55:01.750 282 12662.35 82.78 55127.43 88888.00 2009-10-09 00:55:01.875 282 12662.33 82.80 55127.45 88888.00 2009-10-09 00:55:02.000 282 12662.30 82.75 55127.45 88888.00 2009-10-09 00:55:02.125 282 12662.30 82.78 55127.45 88888.00 2009-10-09 00:55:02.250 282 12662.25 82.78 55127.43 88888.00 2009-10-09 00:55:02.375 282 12662.27 82.78 55127.45 88888.00 2009-10-09 00:55:02.500 282 12662.30 82.78 55127.45 88888.00 2009-10-09 00:55:02.625 282 12662.33 82.78 55127.47 88888.00 2009-10-09 00:55:02.750 282 12662.33 82.78 55127.45 88888.00 2009-10-09 00:55:02.875 282 12662.35 82.78 55127.45 88888.00 2009-10-09 00:55:03.000 282 12662.35 82.72 55127.45 88888.00 2009-10-09 00:55:03.125 282 12662.30 82.75 55127.45 88888.00 2009-10-09 00:55:03.250 282 12662.30 82.75 55127.45 88888.00 2009-10-09 00:55:03.375 282 12662.33 82.75 55127.40 88888.00 2009-10-09 00:55:03.500 282 12662.33 82.75 55127.40 88888.00 2009-10-09 00:55:03.625 282 12662.30 82.78 55127.43 88888.00 2009-10-09 00:55:03.750 282 12662.27 82.80 55127.45 88888.00 2009-10-09 00:55:03.875 282 12662.33 82.83 55127.43 88888.00 2009-10-09 00:55:04.000 282 12662.38 82.80 55127.43 88888.00 2009-10-09 00:55:04.125 282 12662.38 82.80 55127.40 88888.00 2009-10-09 00:55:04.250 282 12662.30 82.80 55127.43 88888.00 2009-10-09 00:55:04.375 282 12662.35 82.80 55127.38 88888.00 2009-10-09 00:55:04.500 282 12662.35 82.75 55127.38 88888.00 2009-10-09 00:55:04.625 282 12662.33 82.78 55127.38 88888.00 2009-10-09 00:55:04.750 282 12662.27 82.80 55127.43 88888.00 2009-10-09 00:55:04.875 282 12662.30 82.80 55127.43 88888.00 2009-10-09 00:55:05.000 282 12662.27 82.80 55127.43 88888.00 2009-10-09 00:55:05.125 282 12662.33 82.80 55127.45 88888.00 2009-10-09 00:55:05.250 282 12662.30 82.78 55127.45 88888.00 2009-10-09 00:55:05.375 282 12662.35 82.80 55127.43 88888.00 2009-10-09 00:55:05.500 282 12662.35 82.80 55127.43 88888.00 2009-10-09 00:55:05.625 282 12662.38 82.80 55127.43 88888.00 2009-10-09 00:55:05.750 282 12662.40 82.80 55127.43 88888.00 2009-10-09 00:55:05.875 282 12662.42 82.80 55127.45 88888.00 2009-10-09 00:55:06.000 282 12662.40 82.78 55127.43 88888.00 2009-10-09 00:55:06.125 282 12662.40 82.78 55127.40 88888.00 2009-10-09 00:55:06.250 282 12662.35 82.75 55127.45 88888.00 2009-10-09 00:55:06.375 282 12662.33 82.78 55127.43 88888.00 2009-10-09 00:55:06.500 282 12662.35 82.78 55127.40 88888.00 2009-10-09 00:55:06.625 282 12662.38 82.78 55127.43 88888.00 2009-10-09 00:55:06.750 282 12662.38 82.78 55127.43 88888.00 2009-10-09 00:55:06.875 282 12662.42 82.83 55127.43 88888.00 2009-10-09 00:55:07.000 282 12662.40 82.85 55127.43 88888.00 2009-10-09 00:55:07.125 282 12662.38 82.80 55127.45 88888.00 2009-10-09 00:55:07.250 282 12662.33 82.80 55127.50 88888.00 2009-10-09 00:55:07.375 282 12662.33 82.83 55127.50 88888.00 2009-10-09 00:55:07.500 282 12662.30 82.83 55127.50 88888.00 2009-10-09 00:55:07.625 282 12662.27 82.80 55127.47 88888.00 2009-10-09 00:55:07.750 282 12662.30 82.78 55127.45 88888.00 2009-10-09 00:55:07.875 282 12662.30 82.78 55127.43 88888.00 2009-10-09 00:55:08.000 282 12662.33 82.78 55127.40 88888.00 2009-10-09 00:55:08.125 282 12662.35 82.80 55127.43 88888.00 2009-10-09 00:55:08.250 282 12662.38 82.83 55127.43 88888.00 2009-10-09 00:55:08.375 282 12662.40 82.83 55127.43 88888.00 2009-10-09 00:55:08.500 282 12662.38 82.83 55127.45 88888.00 2009-10-09 00:55:08.625 282 12662.27 82.80 55127.45 88888.00 2009-10-09 00:55:08.750 282 12662.27 82.80 55127.45 88888.00 2009-10-09 00:55:08.875 282 12662.27 82.85 55127.45 88888.00 2009-10-09 00:55:09.000 282 12662.30 82.88 55127.45 88888.00 2009-10-09 00:55:09.125 282 12662.33 82.85 55127.43 88888.00 2009-10-09 00:55:09.250 282 12662.33 82.83 55127.40 88888.00 2009-10-09 00:55:09.375 282 12662.38 82.80 55127.40 88888.00 2009-10-09 00:55:09.500 282 12662.38 82.83 55127.40 88888.00 2009-10-09 00:55:09.625 282 12662.38 82.85 55127.43 88888.00 2009-10-09 00:55:09.750 282 12662.35 82.88 55127.45 88888.00 2009-10-09 00:55:09.875 282 12662.35 82.85 55127.45 88888.00 2009-10-09 00:55:10.000 282 12662.35 82.83 55127.45 88888.00 2009-10-09 00:55:10.125 282 12662.38 82.85 55127.50 88888.00 2009-10-09 00:55:10.250 282 12662.33 82.85 55127.47 88888.00 2009-10-09 00:55:10.375 282 12662.35 82.83 55127.45 88888.00 2009-10-09 00:55:10.500 282 12662.38 82.83 55127.40 88888.00 2009-10-09 00:55:10.625 282 12662.35 82.85 55127.40 88888.00 2009-10-09 00:55:10.750 282 12662.30 82.88 55127.40 88888.00 2009-10-09 00:55:10.875 282 12662.30 82.90 55127.45 88888.00 2009-10-09 00:55:11.000 282 12662.30 82.88 55127.40 88888.00 2009-10-09 00:55:11.125 282 12662.20 82.85 55127.38 88888.00 2009-10-09 00:55:11.250 282 12662.20 82.85 55127.40 88888.00 2009-10-09 00:55:11.375 282 12662.27 82.83 55127.38 88888.00 2009-10-09 00:55:11.500 282 12662.25 82.83 55127.40 88888.00 2009-10-09 00:55:11.625 282 12662.33 82.88 55127.43 88888.00 2009-10-09 00:55:11.750 282 12662.35 82.88 55127.45 88888.00 2009-10-09 00:55:11.875 282 12662.33 82.85 55127.43 88888.00 2009-10-09 00:55:12.000 282 12662.33 82.83 55127.43 88888.00 2009-10-09 00:55:12.125 282 12662.35 82.85 55127.43 88888.00 2009-10-09 00:55:12.250 282 12662.27 82.83 55127.45 88888.00 2009-10-09 00:55:12.375 282 12662.30 82.83 55127.45 88888.00 2009-10-09 00:55:12.500 282 12662.33 82.83 55127.43 88888.00 2009-10-09 00:55:12.625 282 12662.30 82.83 55127.43 88888.00 2009-10-09 00:55:12.750 282 12662.25 82.83 55127.40 88888.00 2009-10-09 00:55:12.875 282 12662.25 82.80 55127.43 88888.00 2009-10-09 00:55:13.000 282 12662.23 82.85 55127.45 88888.00 2009-10-09 00:55:13.125 282 12662.20 82.85 55127.45 88888.00 2009-10-09 00:55:13.250 282 12662.17 82.80 55127.43 88888.00 2009-10-09 00:55:13.375 282 12662.17 82.83 55127.43 88888.00 2009-10-09 00:55:13.500 282 12662.20 82.85 55127.43 88888.00 2009-10-09 00:55:13.625 282 12662.20 82.88 55127.43 88888.00 2009-10-09 00:55:13.750 282 12662.17 82.90 55127.43 88888.00 2009-10-09 00:55:13.875 282 12662.20 82.85 55127.45 88888.00 2009-10-09 00:55:14.000 282 12662.20 82.83 55127.43 88888.00 2009-10-09 00:55:14.125 282 12662.25 82.83 55127.43 88888.00 2009-10-09 00:55:14.250 282 12662.20 82.83 55127.43 88888.00 2009-10-09 00:55:14.375 282 12662.23 82.85 55127.43 88888.00 2009-10-09 00:55:14.500 282 12662.23 82.90 55127.45 88888.00 2009-10-09 00:55:14.625 282 12662.23 82.90 55127.45 88888.00 2009-10-09 00:55:14.750 282 12662.23 82.88 55127.43 88888.00 2009-10-09 00:55:14.875 282 12662.23 82.88 55127.43 88888.00 2009-10-09 00:55:15.000 282 12662.25 82.85 55127.40 88888.00 2009-10-09 00:55:15.125 282 12662.27 82.83 55127.40 88888.00 2009-10-09 00:55:15.250 282 12662.25 82.83 55127.43 88888.00 2009-10-09 00:55:15.375 282 12662.30 82.83 55127.40 88888.00 2009-10-09 00:55:15.500 282 12662.27 82.88 55127.40 88888.00 2009-10-09 00:55:15.625 282 12662.25 82.85 55127.45 88888.00 2009-10-09 00:55:15.750 282 12662.23 82.85 55127.47 88888.00 2009-10-09 00:55:15.875 282 12662.20 82.88 55127.47 88888.00 2009-10-09 00:55:16.000 282 12662.23 82.88 55127.47 88888.00 2009-10-09 00:55:16.125 282 12662.23 82.85 55127.45 88888.00 2009-10-09 00:55:16.250 282 12662.23 82.88 55127.45 88888.00 2009-10-09 00:55:16.375 282 12662.27 82.88 55127.45 88888.00 2009-10-09 00:55:16.500 282 12662.33 82.88 55127.45 88888.00 2009-10-09 00:55:16.625 282 12662.33 82.88 55127.45 88888.00 2009-10-09 00:55:16.750 282 12662.30 82.88 55127.45 88888.00 2009-10-09 00:55:16.875 282 12662.27 82.88 55127.45 88888.00 2009-10-09 00:55:17.000 282 12662.33 82.92 55127.43 88888.00 2009-10-09 00:55:17.125 282 12662.35 82.90 55127.45 88888.00 2009-10-09 00:55:17.250 282 12662.30 82.90 55127.47 88888.00 2009-10-09 00:55:17.375 282 12662.25 82.88 55127.47 88888.00 2009-10-09 00:55:17.500 282 12662.17 82.83 55127.43 88888.00 2009-10-09 00:55:17.625 282 12662.20 82.90 55127.43 88888.00 2009-10-09 00:55:17.750 282 12662.20 82.90 55127.43 88888.00 2009-10-09 00:55:17.875 282 12662.25 82.88 55127.43 88888.00 2009-10-09 00:55:18.000 282 12662.25 82.88 55127.40 88888.00 2009-10-09 00:55:18.125 282 12662.25 82.88 55127.43 88888.00 2009-10-09 00:55:18.250 282 12662.20 82.88 55127.43 88888.00 2009-10-09 00:55:18.375 282 12662.23 82.92 55127.43 88888.00 2009-10-09 00:55:18.500 282 12662.23 82.92 55127.45 88888.00 2009-10-09 00:55:18.625 282 12662.25 82.92 55127.43 88888.00 2009-10-09 00:55:18.750 282 12662.25 82.92 55127.43 88888.00 2009-10-09 00:55:18.875 282 12662.23 82.92 55127.45 88888.00 2009-10-09 00:55:19.000 282 12662.33 82.95 55127.43 88888.00 2009-10-09 00:55:19.125 282 12662.35 82.90 55127.40 88888.00 2009-10-09 00:55:19.250 282 12662.25 82.85 55127.43 88888.00 2009-10-09 00:55:19.375 282 12662.25 82.85 55127.45 88888.00 2009-10-09 00:55:19.500 282 12662.30 82.90 55127.43 88888.00 2009-10-09 00:55:19.625 282 12662.30 82.90 55127.43 88888.00 2009-10-09 00:55:19.750 282 12662.27 82.92 55127.43 88888.00 2009-10-09 00:55:19.875 282 12662.23 82.97 55127.45 88888.00 2009-10-09 00:55:20.000 282 12662.25 82.95 55127.45 88888.00 2009-10-09 00:55:20.125 282 12662.33 82.95 55127.45 88888.00 2009-10-09 00:55:20.250 282 12662.33 82.95 55127.47 88888.00 2009-10-09 00:55:20.375 282 12662.33 82.92 55127.47 88888.00 2009-10-09 00:55:20.500 282 12662.27 82.92 55127.45 88888.00 2009-10-09 00:55:20.625 282 12662.25 82.90 55127.45 88888.00 2009-10-09 00:55:20.750 282 12662.27 82.92 55127.45 88888.00 2009-10-09 00:55:20.875 282 12662.25 82.90 55127.43 88888.00 2009-10-09 00:55:21.000 282 12662.33 82.92 55127.43 88888.00 2009-10-09 00:55:21.125 282 12662.33 82.92 55127.43 88888.00 2009-10-09 00:55:21.250 282 12662.27 82.92 55127.43 88888.00 2009-10-09 00:55:21.375 282 12662.27 82.95 55127.43 88888.00 2009-10-09 00:55:21.500 282 12662.33 82.97 55127.45 88888.00 2009-10-09 00:55:21.625 282 12662.35 82.97 55127.45 88888.00 2009-10-09 00:55:21.750 282 12662.33 83.00 55127.45 88888.00 2009-10-09 00:55:21.875 282 12662.30 83.00 55127.43 88888.00 2009-10-09 00:55:22.000 282 12662.23 82.95 55127.40 88888.00 2009-10-09 00:55:22.125 282 12662.30 82.95 55127.43 88888.00 2009-10-09 00:55:22.250 282 12662.35 82.97 55127.45 88888.00 2009-10-09 00:55:22.375 282 12662.35 83.00 55127.45 88888.00 2009-10-09 00:55:22.500 282 12662.38 83.00 55127.43 88888.00 2009-10-09 00:55:22.625 282 12662.40 83.03 55127.43 88888.00 2009-10-09 00:55:22.750 282 12662.42 83.03 55127.45 88888.00 2009-10-09 00:55:22.875 282 12662.42 83.03 55127.45 88888.00 2009-10-09 00:55:23.000 282 12662.35 83.05 55127.45 88888.00 2009-10-09 00:55:23.125 282 12662.38 83.03 55127.47 88888.00 2009-10-09 00:55:23.250 282 12662.33 82.97 55127.40 88888.00 2009-10-09 00:55:23.375 282 12662.27 82.97 55127.38 88888.00 2009-10-09 00:55:23.500 282 12662.27 83.05 55127.43 88888.00 2009-10-09 00:55:23.625 282 12662.30 83.03 55127.45 88888.00 2009-10-09 00:55:23.750 282 12662.27 83.05 55127.43 88888.00 2009-10-09 00:55:23.875 282 12662.27 83.05 55127.43 88888.00 2009-10-09 00:55:24.000 282 12662.27 83.03 55127.45 88888.00 2009-10-09 00:55:24.125 282 12662.25 82.97 55127.43 88888.00 2009-10-09 00:55:24.250 282 12662.20 82.95 55127.43 88888.00 2009-10-09 00:55:24.375 282 12662.25 82.97 55127.43 88888.00 2009-10-09 00:55:24.500 282 12662.27 82.97 55127.43 88888.00 2009-10-09 00:55:24.625 282 12662.35 82.95 55127.40 88888.00 2009-10-09 00:55:24.750 282 12662.42 83.00 55127.43 88888.00 2009-10-09 00:55:24.875 282 12662.40 83.00 55127.45 88888.00 2009-10-09 00:55:25.000 282 12662.38 83.00 55127.43 88888.00 2009-10-09 00:55:25.125 282 12662.35 82.97 55127.43 88888.00 2009-10-09 00:55:25.250 282 12662.35 82.95 55127.43 88888.00 2009-10-09 00:55:25.375 282 12662.38 82.97 55127.43 88888.00 2009-10-09 00:55:25.500 282 12662.33 82.97 55127.43 88888.00 2009-10-09 00:55:25.625 282 12662.33 83.00 55127.47 88888.00 2009-10-09 00:55:25.750 282 12662.27 83.00 55127.45 88888.00 2009-10-09 00:55:25.875 282 12662.25 83.03 55127.47 88888.00 2009-10-09 00:55:26.000 282 12662.25 83.03 55127.43 88888.00 2009-10-09 00:55:26.125 282 12662.30 83.00 55127.43 88888.00 2009-10-09 00:55:26.250 282 12662.33 83.00 55127.45 88888.00 2009-10-09 00:55:26.375 282 12662.38 83.00 55127.43 88888.00 2009-10-09 00:55:26.500 282 12662.40 83.00 55127.45 88888.00 2009-10-09 00:55:26.625 282 12662.33 83.05 55127.47 88888.00 2009-10-09 00:55:26.750 282 12662.38 83.05 55127.45 88888.00 2009-10-09 00:55:26.875 282 12662.30 83.03 55127.43 88888.00 2009-10-09 00:55:27.000 282 12662.20 83.03 55127.43 88888.00 2009-10-09 00:55:27.125 282 12662.17 83.03 55127.45 88888.00 2009-10-09 00:55:27.250 282 12662.20 83.00 55127.45 88888.00 2009-10-09 00:55:27.375 282 12662.27 83.05 55127.47 88888.00 2009-10-09 00:55:27.500 282 12662.23 83.08 55127.47 88888.00 2009-10-09 00:55:27.625 282 12662.20 83.03 55127.43 88888.00 2009-10-09 00:55:27.750 282 12662.20 83.03 55127.40 88888.00 2009-10-09 00:55:27.875 282 12662.17 83.03 55127.43 88888.00 2009-10-09 00:55:28.000 282 12662.20 83.08 55127.45 88888.00 2009-10-09 00:55:28.125 282 12662.17 83.05 55127.47 88888.00 2009-10-09 00:55:28.250 282 12662.10 83.03 55127.45 88888.00 2009-10-09 00:55:28.375 282 12662.08 83.03 55127.43 88888.00 2009-10-09 00:55:28.500 282 12662.10 83.00 55127.43 88888.00 2009-10-09 00:55:28.625 282 12662.17 83.00 55127.40 88888.00 2009-10-09 00:55:28.750 282 12662.15 83.03 55127.43 88888.00 2009-10-09 00:55:28.875 282 12662.10 83.03 55127.43 88888.00 2009-10-09 00:55:29.000 282 12662.15 83.03 55127.43 88888.00 2009-10-09 00:55:29.125 282 12662.15 83.00 55127.40 88888.00 2009-10-09 00:55:29.250 282 12662.12 82.97 55127.45 88888.00 2009-10-09 00:55:29.375 282 12662.12 83.05 55127.47 88888.00 2009-10-09 00:55:29.500 282 12662.12 83.05 55127.45 88888.00 2009-10-09 00:55:29.625 282 12662.15 83.05 55127.47 88888.00 2009-10-09 00:55:29.750 282 12662.12 83.03 55127.47 88888.00 2009-10-09 00:55:29.875 282 12662.17 83.08 55127.45 88888.00 2009-10-09 00:55:30.000 282 12662.20 83.05 55127.43 88888.00 2009-10-09 00:55:30.125 282 12662.17 83.05 55127.43 88888.00 2009-10-09 00:55:30.250 282 12662.23 83.05 55127.45 88888.00 2009-10-09 00:55:30.375 282 12662.27 83.10 55127.47 88888.00 2009-10-09 00:55:30.500 282 12662.20 83.08 55127.47 88888.00 2009-10-09 00:55:30.625 282 12662.10 83.03 55127.45 88888.00 2009-10-09 00:55:30.750 282 12662.12 83.03 55127.43 88888.00 2009-10-09 00:55:30.875 282 12662.15 83.05 55127.45 88888.00 2009-10-09 00:55:31.000 282 12662.15 83.05 55127.43 88888.00 2009-10-09 00:55:31.125 282 12662.15 83.03 55127.45 88888.00 2009-10-09 00:55:31.250 282 12662.15 83.05 55127.47 88888.00 2009-10-09 00:55:31.375 282 12662.20 83.03 55127.47 88888.00 2009-10-09 00:55:31.500 282 12662.17 83.03 55127.43 88888.00 2009-10-09 00:55:31.625 282 12662.20 83.08 55127.47 88888.00 2009-10-09 00:55:31.750 282 12662.23 83.12 55127.50 88888.00 2009-10-09 00:55:31.875 282 12662.15 83.12 55127.47 88888.00 2009-10-09 00:55:32.000 282 12662.12 83.08 55127.45 88888.00 2009-10-09 00:55:32.125 282 12662.15 83.08 55127.47 88888.00 2009-10-09 00:55:32.250 282 12662.17 83.05 55127.55 88888.00 2009-10-09 00:55:32.375 282 12662.20 83.08 55127.47 88888.00 2009-10-09 00:55:32.500 282 12662.20 83.03 55127.45 88888.00 2009-10-09 00:55:32.625 282 12662.10 83.05 55127.45 88888.00 2009-10-09 00:55:32.750 282 12662.10 83.12 55127.47 88888.00 2009-10-09 00:55:32.875 282 12662.12 83.12 55127.50 88888.00 2009-10-09 00:55:33.000 282 12662.10 83.10 55127.50 88888.00 2009-10-09 00:55:33.125 282 12662.02 83.05 55127.47 88888.00 2009-10-09 00:55:33.250 282 12662.00 83.08 55127.47 88888.00 2009-10-09 00:55:33.375 282 12662.15 83.10 55127.53 88888.00 2009-10-09 00:55:33.500 282 12662.27 83.12 55127.53 88888.00 2009-10-09 00:55:33.625 282 12662.23 83.10 55127.50 88888.00 2009-10-09 00:55:33.750 282 12662.15 83.08 55127.47 88888.00 2009-10-09 00:55:33.875 282 12662.12 83.08 55127.50 88888.00 2009-10-09 00:55:34.000 282 12662.20 83.10 55127.50 88888.00 2009-10-09 00:55:34.125 282 12662.23 83.12 55127.47 88888.00 2009-10-09 00:55:34.250 282 12662.23 83.12 55127.47 88888.00 2009-10-09 00:55:34.375 282 12662.25 83.12 55127.45 88888.00 2009-10-09 00:55:34.500 282 12662.20 83.10 55127.47 88888.00 2009-10-09 00:55:34.625 282 12662.17 83.12 55127.47 88888.00 2009-10-09 00:55:34.750 282 12662.17 83.12 55127.47 88888.00 2009-10-09 00:55:34.875 282 12662.25 83.15 55127.45 88888.00 2009-10-09 00:55:35.000 282 12662.27 83.12 55127.45 88888.00 2009-10-09 00:55:35.125 282 12662.25 83.12 55127.45 88888.00 2009-10-09 00:55:35.250 282 12662.20 83.12 55127.47 88888.00 2009-10-09 00:55:35.375 282 12662.25 83.15 55127.50 88888.00 2009-10-09 00:55:35.500 282 12662.17 83.12 55127.47 88888.00 2009-10-09 00:55:35.625 282 12662.20 83.10 55127.45 88888.00 2009-10-09 00:55:35.750 282 12662.17 83.10 55127.47 88888.00 2009-10-09 00:55:35.875 282 12662.15 83.08 55127.47 88888.00 2009-10-09 00:55:36.000 282 12662.10 83.08 55127.45 88888.00 2009-10-09 00:55:36.125 282 12662.08 83.08 55127.45 88888.00 2009-10-09 00:55:36.250 282 12662.05 83.10 55127.47 88888.00 2009-10-09 00:55:36.375 282 12662.12 83.15 55127.47 88888.00 2009-10-09 00:55:36.500 282 12662.12 83.15 55127.45 88888.00 2009-10-09 00:55:36.625 282 12662.08 83.15 55127.47 88888.00 2009-10-09 00:55:36.750 282 12662.08 83.17 55127.50 88888.00 2009-10-09 00:55:36.875 282 12662.12 83.17 55127.50 88888.00 2009-10-09 00:55:37.000 282 12662.05 83.15 55127.50 88888.00 2009-10-09 00:55:37.125 282 12661.95 83.12 55127.50 88888.00 2009-10-09 00:55:37.250 282 12661.98 83.12 55127.47 88888.00 2009-10-09 00:55:37.375 282 12662.10 83.12 55127.47 88888.00 2009-10-09 00:55:37.500 282 12662.05 83.12 55127.45 88888.00 2009-10-09 00:55:37.625 282 12662.00 83.15 55127.45 88888.00 2009-10-09 00:55:37.750 282 12662.02 83.15 55127.50 88888.00 2009-10-09 00:55:37.875 282 12662.08 83.12 55127.47 88888.00 2009-10-09 00:55:38.000 282 12662.05 83.12 55127.47 88888.00 2009-10-09 00:55:38.125 282 12662.05 83.17 55127.47 88888.00 2009-10-09 00:55:38.250 282 12662.05 83.15 55127.47 88888.00 2009-10-09 00:55:38.375 282 12662.05 83.15 55127.50 88888.00 2009-10-09 00:55:38.500 282 12661.98 83.15 55127.50 88888.00 2009-10-09 00:55:38.625 282 12661.98 83.15 55127.50 88888.00 2009-10-09 00:55:38.750 282 12662.08 83.15 55127.47 88888.00 2009-10-09 00:55:38.875 282 12662.05 83.12 55127.47 88888.00 2009-10-09 00:55:39.000 282 12662.05 83.12 55127.43 88888.00 2009-10-09 00:55:39.125 282 12662.02 83.12 55127.47 88888.00 2009-10-09 00:55:39.250 282 12662.05 83.12 55127.47 88888.00 2009-10-09 00:55:39.375 282 12662.15 83.17 55127.50 88888.00 2009-10-09 00:55:39.500 282 12662.17 83.20 55127.50 88888.00 2009-10-09 00:55:39.625 282 12662.15 83.17 55127.50 88888.00 2009-10-09 00:55:39.750 282 12662.08 83.17 55127.47 88888.00 2009-10-09 00:55:39.875 282 12662.12 83.17 55127.47 88888.00 2009-10-09 00:55:40.000 282 12662.08 83.20 55127.47 88888.00 2009-10-09 00:55:40.125 282 12662.08 83.20 55127.50 88888.00 2009-10-09 00:55:40.250 282 12662.08 83.17 55127.50 88888.00 2009-10-09 00:55:40.375 282 12662.10 83.12 55127.50 88888.00 2009-10-09 00:55:40.500 282 12662.10 83.12 55127.50 88888.00 2009-10-09 00:55:40.625 282 12662.05 83.15 55127.47 88888.00 2009-10-09 00:55:40.750 282 12662.02 83.15 55127.47 88888.00 2009-10-09 00:55:40.875 282 12662.02 83.12 55127.47 88888.00 2009-10-09 00:55:41.000 282 12662.08 83.12 55127.47 88888.00 2009-10-09 00:55:41.125 282 12662.10 83.12 55127.50 88888.00 2009-10-09 00:55:41.250 282 12662.12 83.17 55127.50 88888.00 2009-10-09 00:55:41.375 282 12662.17 83.20 55127.47 88888.00 2009-10-09 00:55:41.500 282 12662.12 83.17 55127.47 88888.00 2009-10-09 00:55:41.625 282 12662.10 83.17 55127.45 88888.00 2009-10-09 00:55:41.750 282 12662.12 83.17 55127.45 88888.00 2009-10-09 00:55:41.875 282 12662.15 83.20 55127.47 88888.00 2009-10-09 00:55:42.000 282 12662.12 83.22 55127.50 88888.00 2009-10-09 00:55:42.125 282 12662.10 83.20 55127.50 88888.00 2009-10-09 00:55:42.250 282 12662.05 83.17 55127.53 88888.00 2009-10-09 00:55:42.375 282 12662.05 83.17 55127.50 88888.00 2009-10-09 00:55:42.500 282 12662.02 83.17 55127.50 88888.00 2009-10-09 00:55:42.625 282 12662.05 83.20 55127.53 88888.00 2009-10-09 00:55:42.750 282 12662.02 83.20 55127.53 88888.00 2009-10-09 00:55:42.875 282 12662.12 83.22 55127.50 88888.00 2009-10-09 00:55:43.000 282 12662.08 83.20 55127.47 88888.00 2009-10-09 00:55:43.125 282 12662.02 83.17 55127.50 88888.00 2009-10-09 00:55:43.250 282 12662.00 83.15 55127.47 88888.00 2009-10-09 00:55:43.375 282 12662.02 83.17 55127.47 88888.00 2009-10-09 00:55:43.500 282 12662.02 83.17 55127.45 88888.00 2009-10-09 00:55:43.625 282 12662.05 83.20 55127.45 88888.00 2009-10-09 00:55:43.750 282 12662.05 83.20 55127.47 88888.00 2009-10-09 00:55:43.875 282 12662.10 83.17 55127.45 88888.00 2009-10-09 00:55:44.000 282 12662.08 83.17 55127.45 88888.00 2009-10-09 00:55:44.125 282 12662.08 83.22 55127.47 88888.00 2009-10-09 00:55:44.250 282 12662.08 83.15 55127.47 88888.00 2009-10-09 00:55:44.375 282 12662.10 83.17 55127.47 88888.00 2009-10-09 00:55:44.500 282 12662.08 83.20 55127.47 88888.00 2009-10-09 00:55:44.625 282 12662.00 83.20 55127.47 88888.00 2009-10-09 00:55:44.750 282 12661.98 83.22 55127.47 88888.00 2009-10-09 00:55:44.875 282 12662.00 83.25 55127.47 88888.00 2009-10-09 00:55:45.000 282 12662.02 83.25 55127.45 88888.00 2009-10-09 00:55:45.125 282 12662.00 83.22 55127.50 88888.00 2009-10-09 00:55:45.250 282 12661.95 83.17 55127.50 88888.00 2009-10-09 00:55:45.375 282 12662.00 83.17 55127.47 88888.00 2009-10-09 00:55:45.500 282 12662.05 83.17 55127.47 88888.00 2009-10-09 00:55:45.625 282 12662.02 83.22 55127.47 88888.00 2009-10-09 00:55:45.750 282 12662.05 83.22 55127.50 88888.00 2009-10-09 00:55:45.875 282 12662.08 83.22 55127.50 88888.00 2009-10-09 00:55:46.000 282 12662.10 83.22 55127.45 88888.00 2009-10-09 00:55:46.125 282 12662.12 83.25 55127.53 88888.00 2009-10-09 00:55:46.250 282 12662.12 83.17 55127.53 88888.00 2009-10-09 00:55:46.375 282 12662.12 83.22 55127.53 88888.00 2009-10-09 00:55:46.500 282 12662.10 83.22 55127.53 88888.00 2009-10-09 00:55:46.625 282 12662.02 83.25 55127.50 88888.00 2009-10-09 00:55:46.750 282 12662.00 83.20 55127.47 88888.00 2009-10-09 00:55:46.875 282 12662.05 83.20 55127.47 88888.00 2009-10-09 00:55:47.000 282 12662.02 83.20 55127.47 88888.00 2009-10-09 00:55:47.125 282 12662.05 83.20 55127.50 88888.00 2009-10-09 00:55:47.250 282 12662.08 83.20 55127.53 88888.00 2009-10-09 00:55:47.375 282 12662.08 83.25 55127.50 88888.00 2009-10-09 00:55:47.500 282 12662.00 83.28 55127.53 88888.00 2009-10-09 00:55:47.625 282 12662.00 83.25 55127.53 88888.00 2009-10-09 00:55:47.750 282 12661.98 83.22 55127.50 88888.00 2009-10-09 00:55:47.875 282 12662.00 83.22 55127.50 88888.00 2009-10-09 00:55:48.000 282 12662.08 83.25 55127.47 88888.00 2009-10-09 00:55:48.125 282 12662.08 83.22 55127.47 88888.00 2009-10-09 00:55:48.250 282 12662.00 83.22 55127.47 88888.00 2009-10-09 00:55:48.375 282 12661.95 83.22 55127.47 88888.00 2009-10-09 00:55:48.500 282 12661.95 83.22 55127.45 88888.00 2009-10-09 00:55:48.625 282 12662.02 83.22 55127.45 88888.00 2009-10-09 00:55:48.750 282 12662.08 83.25 55127.47 88888.00 2009-10-09 00:55:48.875 282 12662.00 83.25 55127.47 88888.00 2009-10-09 00:55:49.000 282 12662.02 83.25 55127.47 88888.00 2009-10-09 00:55:49.125 282 12662.05 83.28 55127.55 88888.00 2009-10-09 00:55:49.250 282 12661.95 83.25 55127.55 88888.00 2009-10-09 00:55:49.375 282 12661.98 83.25 55127.53 88888.00 2009-10-09 00:55:49.500 282 12662.00 83.22 55127.50 88888.00 2009-10-09 00:55:49.625 282 12661.98 83.25 55127.50 88888.00 2009-10-09 00:55:49.750 282 12661.98 83.25 55127.50 88888.00 2009-10-09 00:55:49.875 282 12662.02 83.25 55127.53 88888.00 2009-10-09 00:55:50.000 282 12662.08 83.28 55127.50 88888.00 2009-10-09 00:55:50.125 282 12662.05 83.22 55127.47 88888.00 2009-10-09 00:55:50.250 282 12662.00 83.22 55127.47 88888.00 2009-10-09 00:55:50.375 282 12662.02 83.22 55127.47 88888.00 2009-10-09 00:55:50.500 282 12662.00 83.22 55127.47 88888.00 2009-10-09 00:55:50.625 282 12662.02 83.25 55127.47 88888.00 2009-10-09 00:55:50.750 282 12662.02 83.25 55127.50 88888.00 2009-10-09 00:55:50.875 282 12661.98 83.25 55127.45 88888.00 2009-10-09 00:55:51.000 282 12661.98 83.25 55127.47 88888.00 2009-10-09 00:55:51.125 282 12662.00 83.28 55127.45 88888.00 2009-10-09 00:55:51.250 282 12661.92 83.25 55127.45 88888.00 2009-10-09 00:55:51.375 282 12661.98 83.28 55127.45 88888.00 2009-10-09 00:55:51.500 282 12661.98 83.25 55127.47 88888.00 2009-10-09 00:55:51.625 282 12661.95 83.28 55127.50 88888.00 2009-10-09 00:55:51.750 282 12661.90 83.30 55127.47 88888.00 2009-10-09 00:55:51.875 282 12661.88 83.28 55127.50 88888.00 2009-10-09 00:55:52.000 282 12661.98 83.25 55127.47 88888.00 2009-10-09 00:55:52.125 282 12661.95 83.22 55127.47 88888.00 2009-10-09 00:55:52.250 282 12661.90 83.25 55127.50 88888.00 2009-10-09 00:55:52.375 282 12661.95 83.28 55127.50 88888.00 2009-10-09 00:55:52.500 282 12662.02 83.28 55127.53 88888.00 2009-10-09 00:55:52.625 282 12662.00 83.30 55127.53 88888.00 2009-10-09 00:55:52.750 282 12662.00 83.30 55127.50 88888.00 2009-10-09 00:55:52.875 282 12661.92 83.28 55127.45 88888.00 2009-10-09 00:55:53.000 282 12661.92 83.28 55127.47 88888.00 2009-10-09 00:55:53.125 282 12661.92 83.28 55127.50 88888.00 2009-10-09 00:55:53.250 282 12661.90 83.28 55127.47 88888.00 2009-10-09 00:55:53.375 282 12661.95 83.25 55127.47 88888.00 2009-10-09 00:55:53.500 282 12662.05 83.28 55127.47 88888.00 2009-10-09 00:55:53.625 282 12662.08 83.28 55127.50 88888.00 2009-10-09 00:55:53.750 282 12661.98 83.25 55127.47 88888.00 2009-10-09 00:55:53.875 282 12661.98 83.30 55127.50 88888.00 2009-10-09 00:55:54.000 282 12661.92 83.30 55127.47 88888.00 2009-10-09 00:55:54.125 282 12661.88 83.30 55127.47 88888.00 2009-10-09 00:55:54.250 282 12661.92 83.30 55127.50 88888.00 2009-10-09 00:55:54.375 282 12661.98 83.28 55127.50 88888.00 2009-10-09 00:55:54.500 282 12661.90 83.25 55127.47 88888.00 2009-10-09 00:55:54.625 282 12661.92 83.28 55127.50 88888.00 2009-10-09 00:55:54.750 282 12662.00 83.28 55127.50 88888.00 2009-10-09 00:55:54.875 282 12661.92 83.33 55127.50 88888.00 2009-10-09 00:55:55.000 282 12661.90 83.30 55127.47 88888.00 2009-10-09 00:55:55.125 282 12661.98 83.33 55127.53 88888.00 2009-10-09 00:55:55.250 282 12662.00 83.30 55127.50 88888.00 2009-10-09 00:55:55.375 282 12662.02 83.30 55127.47 88888.00 2009-10-09 00:55:55.500 282 12662.00 83.30 55127.47 88888.00 2009-10-09 00:55:55.625 282 12661.95 83.30 55127.47 88888.00 2009-10-09 00:55:55.750 282 12662.00 83.30 55127.50 88888.00 2009-10-09 00:55:55.875 282 12662.02 83.30 55127.53 88888.00 2009-10-09 00:55:56.000 282 12661.98 83.30 55127.53 88888.00 2009-10-09 00:55:56.125 282 12661.98 83.30 55127.50 88888.00 2009-10-09 00:55:56.250 282 12661.92 83.28 55127.50 88888.00 2009-10-09 00:55:56.375 282 12661.95 83.30 55127.50 88888.00 2009-10-09 00:55:56.500 282 12661.95 83.33 55127.50 88888.00 2009-10-09 00:55:56.625 282 12662.00 83.35 55127.50 88888.00 2009-10-09 00:55:56.750 282 12661.95 83.35 55127.53 88888.00 2009-10-09 00:55:56.875 282 12661.95 83.30 55127.50 88888.00 2009-10-09 00:55:57.000 282 12662.00 83.28 55127.50 88888.00 2009-10-09 00:55:57.125 282 12661.95 83.28 55127.53 88888.00 2009-10-09 00:55:57.250 282 12661.95 83.28 55127.53 88888.00 2009-10-09 00:55:57.375 282 12661.98 83.30 55127.55 88888.00 2009-10-09 00:55:57.500 282 12662.02 83.33 55127.55 88888.00 2009-10-09 00:55:57.625 282 12662.00 83.30 55127.53 88888.00 2009-10-09 00:55:57.750 282 12661.98 83.30 55127.50 88888.00 2009-10-09 00:55:57.875 282 12662.00 83.30 55127.53 88888.00 2009-10-09 00:55:58.000 282 12661.98 83.30 55127.53 88888.00 2009-10-09 00:55:58.125 282 12661.98 83.33 55127.57 88888.00 2009-10-09 00:55:58.250 282 12661.95 83.30 55127.55 88888.00 2009-10-09 00:55:58.375 282 12662.00 83.33 55127.55 88888.00 2009-10-09 00:55:58.500 282 12661.98 83.35 55127.53 88888.00 2009-10-09 00:55:58.625 282 12662.00 83.33 55127.55 88888.00 2009-10-09 00:55:58.750 282 12662.02 83.33 55127.53 88888.00 2009-10-09 00:55:58.875 282 12662.00 83.33 55127.55 88888.00 2009-10-09 00:55:59.000 282 12662.00 83.33 55127.53 88888.00 2009-10-09 00:55:59.125 282 12662.00 83.33 55127.57 88888.00 2009-10-09 00:55:59.250 282 12662.00 83.35 55127.57 88888.00 2009-10-09 00:55:59.375 282 12661.98 83.35 55127.55 88888.00 2009-10-09 00:55:59.500 282 12661.98 83.33 55127.57 88888.00 2009-10-09 00:55:59.625 282 12662.00 83.33 55127.55 88888.00 2009-10-09 00:55:59.750 282 12661.98 83.33 55127.53 88888.00 2009-10-09 00:55:59.875 282 12661.98 83.33 55127.55 88888.00 2009-10-09 00:56:00.000 282 12662.08 83.33 55127.55 88888.00 2009-10-09 00:56:00.125 282 12662.10 83.30 55127.57 88888.00 2009-10-09 00:56:00.250 282 12662.08 83.33 55127.57 88888.00 2009-10-09 00:56:00.375 282 12662.02 83.38 55127.60 88888.00 2009-10-09 00:56:00.500 282 12661.95 83.33 55127.57 88888.00 2009-10-09 00:56:00.625 282 12661.98 83.33 55127.55 88888.00 2009-10-09 00:56:00.750 282 12662.00 83.35 55127.53 88888.00 2009-10-09 00:56:00.875 282 12662.00 83.35 55127.55 88888.00 2009-10-09 00:56:01.000 282 12662.00 83.35 55127.55 88888.00 2009-10-09 00:56:01.125 282 12662.00 83.35 55127.53 88888.00 2009-10-09 00:56:01.250 282 12662.00 83.35 55127.55 88888.00 2009-10-09 00:56:01.375 282 12662.00 83.30 55127.55 88888.00 2009-10-09 00:56:01.500 282 12661.95 83.28 55127.53 88888.00 2009-10-09 00:56:01.625 282 12661.95 83.30 55127.53 88888.00 2009-10-09 00:56:01.750 282 12661.92 83.30 55127.55 88888.00 2009-10-09 00:56:01.875 282 12661.90 83.28 55127.53 88888.00 2009-10-09 00:56:02.000 282 12661.85 83.30 55127.53 88888.00 2009-10-09 00:56:02.125 282 12661.83 83.30 55127.57 88888.00 2009-10-09 00:56:02.250 282 12661.85 83.30 55127.55 88888.00 2009-10-09 00:56:02.375 282 12661.90 83.30 55127.50 88888.00 2009-10-09 00:56:02.500 282 12661.88 83.30 55127.50 88888.00 2009-10-09 00:56:02.625 282 12661.88 83.30 55127.50 88888.00 2009-10-09 00:56:02.750 282 12661.88 83.33 55127.53 88888.00 2009-10-09 00:56:02.875 282 12661.83 83.30 55127.55 88888.00 2009-10-09 00:56:03.000 282 12661.83 83.28 55127.50 88888.00 2009-10-09 00:56:03.125 282 12661.88 83.30 55127.55 88888.00 2009-10-09 00:56:03.250 282 12661.92 83.30 55127.53 88888.00 2009-10-09 00:56:03.375 282 12662.02 83.30 55127.55 88888.00 2009-10-09 00:56:03.500 282 12661.98 83.30 55127.55 88888.00 2009-10-09 00:56:03.625 282 12661.92 83.30 55127.55 88888.00 2009-10-09 00:56:03.750 282 12661.92 83.33 55127.55 88888.00 2009-10-09 00:56:03.875 282 12661.90 83.35 55127.57 88888.00 2009-10-09 00:56:04.000 282 12661.88 83.33 55127.55 88888.00 2009-10-09 00:56:04.125 282 12661.83 83.30 55127.57 88888.00 2009-10-09 00:56:04.250 282 12661.77 83.33 55127.57 88888.00 2009-10-09 00:56:04.375 282 12661.83 83.33 55127.57 88888.00 2009-10-09 00:56:04.500 282 12661.85 83.33 55127.55 88888.00 2009-10-09 00:56:04.625 282 12661.77 83.33 55127.55 88888.00 2009-10-09 00:56:04.750 282 12661.73 83.33 55127.55 88888.00 2009-10-09 00:56:04.875 282 12661.75 83.35 55127.57 88888.00 2009-10-09 00:56:05.000 282 12661.75 83.33 55127.60 88888.00 2009-10-09 00:56:05.125 282 12661.83 83.33 55127.60 88888.00 2009-10-09 00:56:05.250 282 12661.80 83.30 55127.60 88888.00 2009-10-09 00:56:05.375 282 12661.73 83.33 55127.57 88888.00 2009-10-09 00:56:05.500 282 12661.75 83.33 55127.57 88888.00 2009-10-09 00:56:05.625 282 12661.80 83.30 55127.60 88888.00 2009-10-09 00:56:05.750 282 12661.80 83.30 55127.57 88888.00 2009-10-09 00:56:05.875 282 12661.75 83.28 55127.57 88888.00 2009-10-09 00:56:06.000 282 12661.73 83.28 55127.60 88888.00 2009-10-09 00:56:06.125 282 12661.75 83.33 55127.62 88888.00 2009-10-09 00:56:06.250 282 12661.73 83.30 55127.62 88888.00 2009-10-09 00:56:06.375 282 12661.75 83.30 55127.60 88888.00 2009-10-09 00:56:06.500 282 12661.75 83.28 55127.62 88888.00 2009-10-09 00:56:06.625 282 12661.75 83.25 55127.60 88888.00 2009-10-09 00:56:06.750 282 12661.77 83.30 55127.62 88888.00 2009-10-09 00:56:06.875 282 12661.75 83.30 55127.65 88888.00 2009-10-09 00:56:07.000 282 12661.73 83.28 55127.62 88888.00 2009-10-09 00:56:07.125 282 12661.70 83.28 55127.57 88888.00 2009-10-09 00:56:07.250 282 12661.67 83.28 55127.62 88888.00 2009-10-09 00:56:07.375 282 12661.77 83.28 55127.62 88888.00 2009-10-09 00:56:07.500 282 12661.73 83.30 55127.60 88888.00 2009-10-09 00:56:07.625 282 12661.75 83.30 55127.60 88888.00 2009-10-09 00:56:07.750 282 12661.75 83.30 55127.62 88888.00 2009-10-09 00:56:07.875 282 12661.67 83.25 55127.57 88888.00 2009-10-09 00:56:08.000 282 12661.67 83.28 55127.60 88888.00 2009-10-09 00:56:08.125 282 12661.70 83.30 55127.62 88888.00 2009-10-09 00:56:08.250 282 12661.67 83.30 55127.65 88888.00 2009-10-09 00:56:08.375 282 12661.70 83.30 55127.65 88888.00 2009-10-09 00:56:08.500 282 12661.70 83.25 55127.60 88888.00 2009-10-09 00:56:08.625 282 12661.67 83.25 55127.62 88888.00 2009-10-09 00:56:08.750 282 12661.65 83.25 55127.62 88888.00 2009-10-09 00:56:08.875 282 12661.62 83.25 55127.68 88888.00 2009-10-09 00:56:09.000 282 12661.60 83.28 55127.62 88888.00 2009-10-09 00:56:09.125 282 12661.67 83.25 55127.62 88888.00 2009-10-09 00:56:09.250 282 12661.62 83.22 55127.65 88888.00 2009-10-09 00:56:09.375 282 12661.60 83.22 55127.60 88888.00 2009-10-09 00:56:09.500 282 12661.67 83.25 55127.62 88888.00 2009-10-09 00:56:09.625 282 12661.70 83.25 55127.62 88888.00 2009-10-09 00:56:09.750 282 12661.73 83.25 55127.62 88888.00 2009-10-09 00:56:09.875 282 12661.73 83.28 55127.62 88888.00 2009-10-09 00:56:10.000 282 12661.73 83.25 55127.62 88888.00 2009-10-09 00:56:10.125 282 12661.67 83.22 55127.65 88888.00 2009-10-09 00:56:10.250 282 12661.67 83.22 55127.68 88888.00 2009-10-09 00:56:10.375 282 12661.73 83.22 55127.65 88888.00 2009-10-09 00:56:10.500 282 12661.67 83.25 55127.65 88888.00 2009-10-09 00:56:10.625 282 12661.65 83.28 55127.65 88888.00 2009-10-09 00:56:10.750 282 12661.67 83.30 55127.68 88888.00 2009-10-09 00:56:10.875 282 12661.67 83.28 55127.65 88888.00 2009-10-09 00:56:11.000 282 12661.62 83.28 55127.68 88888.00 2009-10-09 00:56:11.125 282 12661.67 83.28 55127.65 88888.00 2009-10-09 00:56:11.250 282 12661.67 83.22 55127.65 88888.00 2009-10-09 00:56:11.375 282 12661.67 83.25 55127.65 88888.00 2009-10-09 00:56:11.500 282 12661.70 83.25 55127.65 88888.00 2009-10-09 00:56:11.625 282 12661.67 83.25 55127.65 88888.00 2009-10-09 00:56:11.750 282 12661.65 83.25 55127.68 88888.00 2009-10-09 00:56:11.875 282 12661.67 83.25 55127.62 88888.00 2009-10-09 00:56:12.000 282 12661.65 83.28 55127.62 88888.00 2009-10-09 00:56:12.125 282 12661.62 83.25 55127.62 88888.00 2009-10-09 00:56:12.250 282 12661.60 83.22 55127.62 88888.00 2009-10-09 00:56:12.375 282 12661.62 83.25 55127.65 88888.00 2009-10-09 00:56:12.500 282 12661.60 83.25 55127.62 88888.00 2009-10-09 00:56:12.625 282 12661.58 83.28 55127.62 88888.00 2009-10-09 00:56:12.750 282 12661.60 83.25 55127.65 88888.00 2009-10-09 00:56:12.875 282 12661.60 83.25 55127.62 88888.00 2009-10-09 00:56:13.000 282 12661.65 83.22 55127.62 88888.00 2009-10-09 00:56:13.125 282 12661.70 83.25 55127.62 88888.00 2009-10-09 00:56:13.250 282 12661.67 83.25 55127.62 88888.00 2009-10-09 00:56:13.375 282 12661.67 83.25 55127.65 88888.00 2009-10-09 00:56:13.500 282 12661.67 83.25 55127.65 88888.00 2009-10-09 00:56:13.625 282 12661.67 83.25 55127.65 88888.00 2009-10-09 00:56:13.750 282 12661.67 83.28 55127.62 88888.00 2009-10-09 00:56:13.875 282 12661.62 83.28 55127.62 88888.00 2009-10-09 00:56:14.000 282 12661.58 83.22 55127.62 88888.00 2009-10-09 00:56:14.125 282 12661.60 83.25 55127.62 88888.00 2009-10-09 00:56:14.250 282 12661.65 83.25 55127.65 88888.00 2009-10-09 00:56:14.375 282 12661.62 83.25 55127.65 88888.00 2009-10-09 00:56:14.500 282 12661.60 83.22 55127.65 88888.00 2009-10-09 00:56:14.625 282 12661.60 83.22 55127.68 88888.00 2009-10-09 00:56:14.750 282 12661.62 83.25 55127.68 88888.00 2009-10-09 00:56:14.875 282 12661.58 83.22 55127.68 88888.00 2009-10-09 00:56:15.000 282 12661.58 83.20 55127.65 88888.00 2009-10-09 00:56:15.125 282 12661.58 83.20 55127.65 88888.00 2009-10-09 00:56:15.250 282 12661.58 83.22 55127.68 88888.00 2009-10-09 00:56:15.375 282 12661.62 83.25 55127.68 88888.00 2009-10-09 00:56:15.500 282 12661.60 83.22 55127.65 88888.00 2009-10-09 00:56:15.625 282 12661.62 83.22 55127.68 88888.00 2009-10-09 00:56:15.750 282 12661.65 83.25 55127.70 88888.00 2009-10-09 00:56:15.875 282 12661.65 83.25 55127.70 88888.00 2009-10-09 00:56:16.000 282 12661.58 83.22 55127.65 88888.00 2009-10-09 00:56:16.125 282 12661.55 83.22 55127.68 88888.00 2009-10-09 00:56:16.250 282 12661.58 83.25 55127.68 88888.00 2009-10-09 00:56:16.375 282 12661.58 83.25 55127.70 88888.00 2009-10-09 00:56:16.500 282 12661.55 83.25 55127.70 88888.00 2009-10-09 00:56:16.625 282 12661.58 83.25 55127.70 88888.00 2009-10-09 00:56:16.750 282 12661.60 83.22 55127.70 88888.00 2009-10-09 00:56:16.875 282 12661.58 83.20 55127.65 88888.00 2009-10-09 00:56:17.000 282 12661.55 83.22 55127.68 88888.00 2009-10-09 00:56:17.125 282 12661.52 83.22 55127.68 88888.00 2009-10-09 00:56:17.250 282 12661.50 83.22 55127.68 88888.00 2009-10-09 00:56:17.375 282 12661.55 83.25 55127.65 88888.00 2009-10-09 00:56:17.500 282 12661.50 83.25 55127.65 88888.00 2009-10-09 00:56:17.625 282 12661.52 83.25 55127.65 88888.00 2009-10-09 00:56:17.750 282 12661.55 83.25 55127.68 88888.00 2009-10-09 00:56:17.875 282 12661.55 83.22 55127.68 88888.00 2009-10-09 00:56:18.000 282 12661.55 83.25 55127.68 88888.00 2009-10-09 00:56:18.125 282 12661.50 83.25 55127.65 88888.00 2009-10-09 00:56:18.250 282 12661.48 83.25 55127.65 88888.00 2009-10-09 00:56:18.375 282 12661.52 83.25 55127.62 88888.00 2009-10-09 00:56:18.500 282 12661.52 83.25 55127.65 88888.00 2009-10-09 00:56:18.625 282 12661.48 83.22 55127.68 88888.00 2009-10-09 00:56:18.750 282 12661.55 83.25 55127.70 88888.00 2009-10-09 00:56:18.875 282 12661.52 83.25 55127.70 88888.00 2009-10-09 00:56:19.000 282 12661.42 83.20 55127.68 88888.00 2009-10-09 00:56:19.125 282 12661.48 83.22 55127.68 88888.00 2009-10-09 00:56:19.250 282 12661.45 83.22 55127.68 88888.00 2009-10-09 00:56:19.375 282 12661.50 83.22 55127.68 88888.00 2009-10-09 00:56:19.500 282 12661.50 83.25 55127.68 88888.00 2009-10-09 00:56:19.625 282 12661.48 83.25 55127.68 88888.00 2009-10-09 00:56:19.750 282 12661.45 83.25 55127.65 88888.00 2009-10-09 00:56:19.875 282 12661.42 83.25 55127.68 88888.00 2009-10-09 00:56:20.000 282 12661.40 83.25 55127.65 88888.00 2009-10-09 00:56:20.125 282 12661.45 83.28 55127.68 88888.00 2009-10-09 00:56:20.250 282 12661.40 83.28 55127.68 88888.00 2009-10-09 00:56:20.375 282 12661.40 83.25 55127.65 88888.00 2009-10-09 00:56:20.500 282 12661.42 83.28 55127.70 88888.00 2009-10-09 00:56:20.625 282 12661.50 83.28 55127.65 88888.00 2009-10-09 00:56:20.750 282 12661.50 83.28 55127.68 88888.00 2009-10-09 00:56:20.875 282 12661.45 83.28 55127.68 88888.00 2009-10-09 00:56:21.000 282 12661.40 83.30 55127.68 88888.00 2009-10-09 00:56:21.125 282 12661.40 83.28 55127.68 88888.00 2009-10-09 00:56:21.250 282 12661.38 83.28 55127.68 88888.00 2009-10-09 00:56:21.375 282 12661.35 83.25 55127.68 88888.00 2009-10-09 00:56:21.500 282 12661.27 83.28 55127.65 88888.00 2009-10-09 00:56:21.625 282 12661.27 83.30 55127.65 88888.00 2009-10-09 00:56:21.750 282 12661.35 83.33 55127.68 88888.00 2009-10-09 00:56:21.875 282 12661.40 83.33 55127.65 88888.00 2009-10-09 00:56:22.000 282 12661.38 83.30 55127.65 88888.00 2009-10-09 00:56:22.125 282 12661.35 83.28 55127.65 88888.00 2009-10-09 00:56:22.250 282 12661.30 83.28 55127.68 88888.00 2009-10-09 00:56:22.375 282 12661.35 83.30 55127.68 88888.00 2009-10-09 00:56:22.500 282 12661.40 83.28 55127.65 88888.00 2009-10-09 00:56:22.625 282 12661.42 83.28 55127.65 88888.00 2009-10-09 00:56:22.750 282 12661.42 83.30 55127.70 88888.00 2009-10-09 00:56:22.875 282 12661.45 83.33 55127.68 88888.00 2009-10-09 00:56:23.000 282 12661.45 83.33 55127.65 88888.00 2009-10-09 00:56:23.125 282 12661.45 83.35 55127.70 88888.00 2009-10-09 00:56:23.250 282 12661.40 83.33 55127.68 88888.00 2009-10-09 00:56:23.375 282 12661.30 83.30 55127.65 88888.00 2009-10-09 00:56:23.500 282 12661.17 83.30 55127.65 88888.00 2009-10-09 00:56:23.625 282 12661.17 83.33 55127.68 88888.00 2009-10-09 00:56:23.750 282 12661.23 83.33 55127.72 88888.00 2009-10-09 00:56:23.875 282 12661.25 83.28 55127.68 88888.00 2009-10-09 00:56:24.000 282 12661.30 83.28 55127.65 88888.00 2009-10-09 00:56:24.125 282 12661.33 83.28 55127.68 88888.00 2009-10-09 00:56:24.250 282 12661.25 83.30 55127.68 88888.00 2009-10-09 00:56:24.375 282 12661.23 83.30 55127.65 88888.00 2009-10-09 00:56:24.500 282 12661.25 83.28 55127.65 88888.00 2009-10-09 00:56:24.625 282 12661.30 83.30 55127.65 88888.00 2009-10-09 00:56:24.750 282 12661.25 83.30 55127.68 88888.00 2009-10-09 00:56:24.875 282 12661.30 83.30 55127.68 88888.00 2009-10-09 00:56:25.000 282 12661.35 83.33 55127.70 88888.00 2009-10-09 00:56:25.125 282 12661.35 83.35 55127.68 88888.00 2009-10-09 00:56:25.250 282 12661.35 83.33 55127.68 88888.00 2009-10-09 00:56:25.375 282 12661.33 83.33 55127.68 88888.00 2009-10-09 00:56:25.500 282 12661.27 83.33 55127.70 88888.00 2009-10-09 00:56:25.625 282 12661.25 83.35 55127.70 88888.00 2009-10-09 00:56:25.750 282 12661.30 83.35 55127.70 88888.00 2009-10-09 00:56:25.875 282 12661.40 83.33 55127.70 88888.00 2009-10-09 00:56:26.000 282 12661.40 83.33 55127.65 88888.00 2009-10-09 00:56:26.125 282 12661.40 83.38 55127.70 88888.00 2009-10-09 00:56:26.250 282 12661.38 83.33 55127.70 88888.00 2009-10-09 00:56:26.375 282 12661.42 83.35 55127.70 88888.00 2009-10-09 00:56:26.500 282 12661.38 83.35 55127.70 88888.00 2009-10-09 00:56:26.625 282 12661.35 83.33 55127.68 88888.00 2009-10-09 00:56:26.750 282 12661.35 83.33 55127.68 88888.00 2009-10-09 00:56:26.875 282 12661.33 83.33 55127.70 88888.00 2009-10-09 00:56:27.000 282 12661.33 83.38 55127.72 88888.00 2009-10-09 00:56:27.125 282 12661.40 83.35 55127.70 88888.00 2009-10-09 00:56:27.250 282 12661.33 83.35 55127.68 88888.00 2009-10-09 00:56:27.375 282 12661.35 83.40 55127.72 88888.00 2009-10-09 00:56:27.500 282 12661.35 83.40 55127.70 88888.00 2009-10-09 00:56:27.625 282 12661.33 83.40 55127.72 88888.00 2009-10-09 00:56:27.750 282 12661.33 83.40 55127.70 88888.00 2009-10-09 00:56:27.875 282 12661.33 83.38 55127.70 88888.00 2009-10-09 00:56:28.000 282 12661.35 83.35 55127.70 88888.00 2009-10-09 00:56:28.125 282 12661.27 83.38 55127.68 88888.00 2009-10-09 00:56:28.250 282 12661.15 83.35 55127.72 88888.00 2009-10-09 00:56:28.375 282 12661.20 83.35 55127.75 88888.00 2009-10-09 00:56:28.500 282 12661.25 83.38 55127.70 88888.00 2009-10-09 00:56:28.625 282 12661.25 83.35 55127.70 88888.00 2009-10-09 00:56:28.750 282 12661.23 83.38 55127.65 88888.00 2009-10-09 00:56:28.875 282 12661.23 83.38 55127.68 88888.00 2009-10-09 00:56:29.000 282 12661.33 83.38 55127.68 88888.00 2009-10-09 00:56:29.125 282 12661.33 83.40 55127.68 88888.00 2009-10-09 00:56:29.250 282 12661.30 83.42 55127.68 88888.00 2009-10-09 00:56:29.375 282 12661.33 83.42 55127.65 88888.00 2009-10-09 00:56:29.500 282 12661.35 83.40 55127.70 88888.00 2009-10-09 00:56:29.625 282 12661.27 83.38 55127.70 88888.00 2009-10-09 00:56:29.750 282 12661.23 83.40 55127.68 88888.00 2009-10-09 00:56:29.875 282 12661.27 83.42 55127.72 88888.00 2009-10-09 00:56:30.000 282 12661.25 83.40 55127.70 88888.00 2009-10-09 00:56:30.125 282 12661.23 83.38 55127.68 88888.00 2009-10-09 00:56:30.250 282 12661.23 83.38 55127.70 88888.00 2009-10-09 00:56:30.375 282 12661.25 83.40 55127.70 88888.00 2009-10-09 00:56:30.500 282 12661.30 83.45 55127.70 88888.00 2009-10-09 00:56:30.625 282 12661.30 83.42 55127.68 88888.00 2009-10-09 00:56:30.750 282 12661.35 83.40 55127.65 88888.00 2009-10-09 00:56:30.875 282 12661.35 83.38 55127.62 88888.00 2009-10-09 00:56:31.000 282 12661.33 83.40 55127.68 88888.00 2009-10-09 00:56:31.125 282 12661.38 83.47 55127.70 88888.00 2009-10-09 00:56:31.250 282 12661.35 83.45 55127.68 88888.00 2009-10-09 00:56:31.375 282 12661.33 83.47 55127.68 88888.00 2009-10-09 00:56:31.500 282 12661.27 83.47 55127.68 88888.00 2009-10-09 00:56:31.625 282 12661.23 83.45 55127.68 88888.00 2009-10-09 00:56:31.750 282 12661.23 83.47 55127.70 88888.00 2009-10-09 00:56:31.875 282 12661.30 83.45 55127.68 88888.00 2009-10-09 00:56:32.000 282 12661.33 83.45 55127.68 88888.00 2009-10-09 00:56:32.125 282 12661.27 83.47 55127.70 88888.00 2009-10-09 00:56:32.250 282 12661.27 83.47 55127.68 88888.00 2009-10-09 00:56:32.375 282 12661.33 83.47 55127.68 88888.00 2009-10-09 00:56:32.500 282 12661.38 83.47 55127.70 88888.00 2009-10-09 00:56:32.625 282 12661.30 83.45 55127.68 88888.00 2009-10-09 00:56:32.750 282 12661.27 83.45 55127.65 88888.00 2009-10-09 00:56:32.875 282 12661.30 83.47 55127.70 88888.00 2009-10-09 00:56:33.000 282 12661.33 83.47 55127.62 88888.00 2009-10-09 00:56:33.125 282 12661.30 83.47 55127.68 88888.00 2009-10-09 00:56:33.250 282 12661.27 83.45 55127.70 88888.00 2009-10-09 00:56:33.375 282 12661.30 83.45 55127.70 88888.00 2009-10-09 00:56:33.500 282 12661.33 83.47 55127.70 88888.00 2009-10-09 00:56:33.625 282 12661.35 83.42 55127.70 88888.00 2009-10-09 00:56:33.750 282 12661.30 83.45 55127.68 88888.00 2009-10-09 00:56:33.875 282 12661.25 83.47 55127.65 88888.00 2009-10-09 00:56:34.000 282 12661.23 83.47 55127.65 88888.00 2009-10-09 00:56:34.125 282 12661.23 83.50 55127.68 88888.00 2009-10-09 00:56:34.250 282 12661.17 83.47 55127.68 88888.00 2009-10-09 00:56:34.375 282 12661.23 83.45 55127.68 88888.00 2009-10-09 00:56:34.500 282 12661.23 83.45 55127.70 88888.00 2009-10-09 00:56:34.625 282 12661.17 83.45 55127.68 88888.00 2009-10-09 00:56:34.750 282 12661.12 83.42 55127.68 88888.00 2009-10-09 00:56:34.875 282 12661.12 83.45 55127.70 88888.00 2009-10-09 00:56:35.000 282 12661.10 83.47 55127.70 88888.00 2009-10-09 00:56:35.125 282 12661.15 83.50 55127.70 88888.00 2009-10-09 00:56:35.250 282 12661.17 83.45 55127.68 88888.00 2009-10-09 00:56:35.375 282 12661.17 83.47 55127.68 88888.00 2009-10-09 00:56:35.500 282 12661.23 83.42 55127.70 88888.00 2009-10-09 00:56:35.625 282 12661.17 83.45 55127.70 88888.00 2009-10-09 00:56:35.750 282 12661.15 83.47 55127.68 88888.00 2009-10-09 00:56:35.875 282 12661.12 83.47 55127.70 88888.00 2009-10-09 00:56:36.000 282 12661.20 83.47 55127.68 88888.00 2009-10-09 00:56:36.125 282 12661.23 83.50 55127.72 88888.00 2009-10-09 00:56:36.250 282 12661.20 83.47 55127.72 88888.00 2009-10-09 00:56:36.375 282 12661.20 83.50 55127.72 88888.00 2009-10-09 00:56:36.500 282 12661.15 83.47 55127.68 88888.00 2009-10-09 00:56:36.625 282 12661.12 83.42 55127.65 88888.00 2009-10-09 00:56:36.750 282 12661.10 83.45 55127.68 88888.00 2009-10-09 00:56:36.875 282 12661.17 83.53 55127.70 88888.00 2009-10-09 00:56:37.000 282 12661.23 83.55 55127.72 88888.00 2009-10-09 00:56:37.125 282 12661.30 83.53 55127.70 88888.00 2009-10-09 00:56:37.250 282 12661.12 83.47 55127.70 88888.00 2009-10-09 00:56:37.375 282 12661.08 83.47 55127.70 88888.00 2009-10-09 00:56:37.500 282 12661.12 83.50 55127.72 88888.00 2009-10-09 00:56:37.625 282 12661.12 83.50 55127.70 88888.00 2009-10-09 00:56:37.750 282 12661.15 83.53 55127.72 88888.00 2009-10-09 00:56:37.875 282 12661.10 83.53 55127.70 88888.00 2009-10-09 00:56:38.000 282 12661.08 83.53 55127.72 88888.00 2009-10-09 00:56:38.125 282 12661.10 83.55 55127.70 88888.00 2009-10-09 00:56:38.250 282 12661.15 83.55 55127.72 88888.00 2009-10-09 00:56:38.375 282 12661.15 83.55 55127.72 88888.00 2009-10-09 00:56:38.500 282 12661.10 83.55 55127.75 88888.00 2009-10-09 00:56:38.625 282 12661.10 83.58 55127.75 88888.00 2009-10-09 00:56:38.750 282 12661.10 83.58 55127.72 88888.00 2009-10-09 00:56:38.875 282 12661.08 83.53 55127.68 88888.00 2009-10-09 00:56:39.000 282 12661.05 83.50 55127.65 88888.00 2009-10-09 00:56:39.125 282 12661.02 83.53 55127.68 88888.00 2009-10-09 00:56:39.250 282 12661.05 83.53 55127.70 88888.00 2009-10-09 00:56:39.375 282 12661.15 83.58 55127.75 88888.00 2009-10-09 00:56:39.500 282 12661.15 83.58 55127.70 88888.00 2009-10-09 00:56:39.625 282 12661.10 83.50 55127.68 88888.00 2009-10-09 00:56:39.750 282 12661.10 83.53 55127.70 88888.00 2009-10-09 00:56:39.875 282 12661.10 83.58 55127.72 88888.00 2009-10-09 00:56:40.000 282 12661.10 83.60 55127.70 88888.00 2009-10-09 00:56:40.125 282 12661.02 83.58 55127.72 88888.00 2009-10-09 00:56:40.250 282 12660.98 83.55 55127.72 88888.00 2009-10-09 00:56:40.375 282 12661.00 83.58 55127.70 88888.00 2009-10-09 00:56:40.500 282 12661.00 83.53 55127.70 88888.00 2009-10-09 00:56:40.625 282 12660.98 83.53 55127.70 88888.00 2009-10-09 00:56:40.750 282 12660.95 83.55 55127.68 88888.00 2009-10-09 00:56:40.875 282 12660.98 83.55 55127.68 88888.00 2009-10-09 00:56:41.000 282 12660.95 83.53 55127.70 88888.00 2009-10-09 00:56:41.125 282 12660.98 83.53 55127.70 88888.00 2009-10-09 00:56:41.250 282 12661.00 83.53 55127.72 88888.00 2009-10-09 00:56:41.375 282 12661.00 83.53 55127.70 88888.00 2009-10-09 00:56:41.500 282 12661.02 83.55 55127.70 88888.00 2009-10-09 00:56:41.625 282 12661.05 83.60 55127.70 88888.00 2009-10-09 00:56:41.750 282 12661.02 83.60 55127.72 88888.00 2009-10-09 00:56:41.875 282 12661.02 83.58 55127.72 88888.00 2009-10-09 00:56:42.000 282 12661.02 83.60 55127.70 88888.00 2009-10-09 00:56:42.125 282 12661.05 83.58 55127.72 88888.00 2009-10-09 00:56:42.250 282 12661.05 83.55 55127.72 88888.00 2009-10-09 00:56:42.375 282 12661.08 83.55 55127.70 88888.00 2009-10-09 00:56:42.500 282 12661.08 83.60 55127.68 88888.00 2009-10-09 00:56:42.625 282 12661.08 83.62 55127.70 88888.00 2009-10-09 00:56:42.750 282 12661.05 83.62 55127.72 88888.00 2009-10-09 00:56:42.875 282 12661.00 83.65 55127.70 88888.00 2009-10-09 00:56:43.000 282 12660.98 83.60 55127.68 88888.00 2009-10-09 00:56:43.125 282 12661.00 83.60 55127.70 88888.00 2009-10-09 00:56:43.250 282 12660.92 83.58 55127.70 88888.00 2009-10-09 00:56:43.375 282 12660.85 83.58 55127.68 88888.00 2009-10-09 00:56:43.500 282 12660.83 83.58 55127.65 88888.00 2009-10-09 00:56:43.625 282 12660.85 83.58 55127.68 88888.00 2009-10-09 00:56:43.750 282 12660.88 83.62 55127.72 88888.00 2009-10-09 00:56:43.875 282 12660.85 83.65 55127.72 88888.00 2009-10-09 00:56:44.000 282 12660.88 83.62 55127.68 88888.00 2009-10-09 00:56:44.125 282 12660.88 83.62 55127.70 88888.00 2009-10-09 00:56:44.250 282 12660.88 83.62 55127.72 88888.00 2009-10-09 00:56:44.375 282 12660.90 83.67 55127.75 88888.00 2009-10-09 00:56:44.500 282 12660.90 83.67 55127.70 88888.00 2009-10-09 00:56:44.625 282 12660.88 83.65 55127.68 88888.00 2009-10-09 00:56:44.750 282 12660.85 83.65 55127.70 88888.00 2009-10-09 00:56:44.875 282 12660.92 83.67 55127.70 88888.00 2009-10-09 00:56:45.000 282 12661.00 83.67 55127.68 88888.00 2009-10-09 00:56:45.125 282 12661.00 83.70 55127.72 88888.00 2009-10-09 00:56:45.250 282 12660.98 83.67 55127.72 88888.00 2009-10-09 00:56:45.375 282 12660.98 83.67 55127.72 88888.00 2009-10-09 00:56:45.500 282 12660.92 83.67 55127.72 88888.00 2009-10-09 00:56:45.625 282 12660.83 83.65 55127.70 88888.00 2009-10-09 00:56:45.750 282 12660.77 83.65 55127.65 88888.00 2009-10-09 00:56:45.875 282 12660.88 83.67 55127.70 88888.00 2009-10-09 00:56:46.000 282 12660.98 83.67 55127.70 88888.00 2009-10-09 00:56:46.125 282 12661.02 83.62 55127.68 88888.00 2009-10-09 00:56:46.250 282 12660.98 83.65 55127.70 88888.00 2009-10-09 00:56:46.375 282 12660.95 83.65 55127.70 88888.00 2009-10-09 00:56:46.500 282 12660.90 83.65 55127.68 88888.00 2009-10-09 00:56:46.625 282 12660.92 83.62 55127.68 88888.00 2009-10-09 00:56:46.750 282 12660.95 83.65 55127.68 88888.00 2009-10-09 00:56:46.875 282 12660.88 83.65 55127.68 88888.00 2009-10-09 00:56:47.000 282 12660.88 83.72 55127.70 88888.00 2009-10-09 00:56:47.125 282 12660.95 83.70 55127.70 88888.00 2009-10-09 00:56:47.250 282 12660.95 83.65 55127.70 88888.00 2009-10-09 00:56:47.375 282 12660.98 83.65 55127.68 88888.00 2009-10-09 00:56:47.500 282 12660.92 83.67 55127.68 88888.00 2009-10-09 00:56:47.625 282 12660.88 83.65 55127.68 88888.00 2009-10-09 00:56:47.750 282 12660.85 83.67 55127.68 88888.00 2009-10-09 00:56:47.875 282 12660.83 83.65 55127.68 88888.00 2009-10-09 00:56:48.000 282 12660.80 83.70 55127.68 88888.00 2009-10-09 00:56:48.125 282 12660.80 83.70 55127.70 88888.00 2009-10-09 00:56:48.250 282 12660.83 83.67 55127.68 88888.00 2009-10-09 00:56:48.375 282 12660.77 83.65 55127.68 88888.00 2009-10-09 00:56:48.500 282 12660.70 83.65 55127.70 88888.00 2009-10-09 00:56:48.625 282 12660.70 83.67 55127.70 88888.00 2009-10-09 00:56:48.750 282 12660.73 83.70 55127.72 88888.00 2009-10-09 00:56:48.875 282 12660.75 83.70 55127.75 88888.00 2009-10-09 00:56:49.000 282 12660.77 83.70 55127.75 88888.00 2009-10-09 00:56:49.125 282 12660.85 83.72 55127.72 88888.00 2009-10-09 00:56:49.250 282 12660.88 83.72 55127.75 88888.00 2009-10-09 00:56:49.375 282 12660.88 83.72 55127.72 88888.00 2009-10-09 00:56:49.500 282 12660.80 83.72 55127.72 88888.00 2009-10-09 00:56:49.625 282 12660.80 83.70 55127.72 88888.00 2009-10-09 00:56:49.750 282 12660.83 83.67 55127.70 88888.00 2009-10-09 00:56:49.875 282 12660.83 83.67 55127.68 88888.00 2009-10-09 00:56:50.000 282 12660.83 83.65 55127.70 88888.00 2009-10-09 00:56:50.125 282 12660.75 83.65 55127.68 88888.00 2009-10-09 00:56:50.250 282 12660.65 83.65 55127.72 88888.00 2009-10-09 00:56:50.375 282 12660.70 83.70 55127.75 88888.00 2009-10-09 00:56:50.500 282 12660.73 83.72 55127.72 88888.00 2009-10-09 00:56:50.625 282 12660.75 83.72 55127.75 88888.00 2009-10-09 00:56:50.750 282 12660.77 83.75 55127.72 88888.00 2009-10-09 00:56:50.875 282 12660.80 83.70 55127.70 88888.00 2009-10-09 00:56:51.000 282 12660.83 83.72 55127.70 88888.00 2009-10-09 00:56:51.125 282 12660.88 83.75 55127.75 88888.00 2009-10-09 00:56:51.250 282 12660.88 83.75 55127.72 88888.00 2009-10-09 00:56:51.375 282 12660.90 83.78 55127.68 88888.00 2009-10-09 00:56:51.500 282 12660.88 83.75 55127.68 88888.00 2009-10-09 00:56:51.625 282 12660.85 83.78 55127.70 88888.00 2009-10-09 00:56:51.750 282 12660.83 83.78 55127.75 88888.00 2009-10-09 00:56:51.875 282 12660.83 83.72 55127.78 88888.00 2009-10-09 00:56:52.000 282 12660.80 83.72 55127.75 88888.00 2009-10-09 00:56:52.125 282 12660.80 83.75 55127.78 88888.00 2009-10-09 00:56:52.250 282 12660.73 83.72 55127.75 88888.00 2009-10-09 00:56:52.375 282 12660.77 83.75 55127.75 88888.00 2009-10-09 00:56:52.500 282 12660.83 83.72 55127.75 88888.00 2009-10-09 00:56:52.625 282 12660.80 83.78 55127.72 88888.00 2009-10-09 00:56:52.750 282 12660.75 83.78 55127.72 88888.00 2009-10-09 00:56:52.875 282 12660.73 83.78 55127.72 88888.00 2009-10-09 00:56:53.000 282 12660.77 83.78 55127.70 88888.00 2009-10-09 00:56:53.125 282 12660.75 83.78 55127.70 88888.00 2009-10-09 00:56:53.250 282 12660.67 83.75 55127.72 88888.00 2009-10-09 00:56:53.375 282 12660.73 83.78 55127.72 88888.00 2009-10-09 00:56:53.500 282 12660.75 83.80 55127.75 88888.00 2009-10-09 00:56:53.625 282 12660.70 83.80 55127.72 88888.00 2009-10-09 00:56:53.750 282 12660.73 83.80 55127.72 88888.00 2009-10-09 00:56:53.875 282 12660.67 83.75 55127.70 88888.00 2009-10-09 00:56:54.000 282 12660.73 83.78 55127.70 88888.00 2009-10-09 00:56:54.125 282 12660.75 83.80 55127.75 88888.00 2009-10-09 00:56:54.250 282 12660.70 83.80 55127.78 88888.00 2009-10-09 00:56:54.375 282 12660.70 83.80 55127.75 88888.00 2009-10-09 00:56:54.500 282 12660.70 83.80 55127.78 88888.00 2009-10-09 00:56:54.625 282 12660.67 83.80 55127.78 88888.00 2009-10-09 00:56:54.750 282 12660.70 83.83 55127.78 88888.00 2009-10-09 00:56:54.875 282 12660.70 83.80 55127.75 88888.00 2009-10-09 00:56:55.000 282 12660.65 83.75 55127.75 88888.00 2009-10-09 00:56:55.125 282 12660.65 83.78 55127.78 88888.00 2009-10-09 00:56:55.250 282 12660.65 83.80 55127.78 88888.00 2009-10-09 00:56:55.375 282 12660.73 83.80 55127.75 88888.00 2009-10-09 00:56:55.500 282 12660.70 83.75 55127.75 88888.00 2009-10-09 00:56:55.625 282 12660.75 83.75 55127.80 88888.00 2009-10-09 00:56:55.750 282 12660.77 83.80 55127.80 88888.00 2009-10-09 00:56:55.875 282 12660.77 83.80 55127.78 88888.00 2009-10-09 00:56:56.000 282 12660.73 83.75 55127.75 88888.00 2009-10-09 00:56:56.125 282 12660.75 83.78 55127.78 88888.00 2009-10-09 00:56:56.250 282 12660.70 83.83 55127.80 88888.00 2009-10-09 00:56:56.375 282 12660.70 83.83 55127.78 88888.00 2009-10-09 00:56:56.500 282 12660.67 83.80 55127.75 88888.00 2009-10-09 00:56:56.625 282 12660.67 83.83 55127.78 88888.00 2009-10-09 00:56:56.750 282 12660.73 83.85 55127.72 88888.00 2009-10-09 00:56:56.875 282 12660.65 83.80 55127.78 88888.00 2009-10-09 00:56:57.000 282 12660.62 83.78 55127.72 88888.00 2009-10-09 00:56:57.125 282 12660.60 83.80 55127.78 88888.00 2009-10-09 00:56:57.250 282 12660.62 83.78 55127.80 88888.00 2009-10-09 00:56:57.375 282 12660.62 83.78 55127.78 88888.00 2009-10-09 00:56:57.500 282 12660.65 83.80 55127.78 88888.00 2009-10-09 00:56:57.625 282 12660.65 83.85 55127.78 88888.00 2009-10-09 00:56:57.750 282 12660.60 83.83 55127.78 88888.00 2009-10-09 00:56:57.875 282 12660.58 83.78 55127.72 88888.00 2009-10-09 00:56:58.000 282 12660.60 83.78 55127.72 88888.00 2009-10-09 00:56:58.125 282 12660.67 83.85 55127.72 88888.00 2009-10-09 00:56:58.250 282 12660.60 83.85 55127.78 88888.00 2009-10-09 00:56:58.375 282 12660.55 83.83 55127.80 88888.00 2009-10-09 00:56:58.500 282 12660.60 83.83 55127.78 88888.00 2009-10-09 00:56:58.625 282 12660.65 83.83 55127.78 88888.00 2009-10-09 00:56:58.750 282 12660.65 83.80 55127.75 88888.00 2009-10-09 00:56:58.875 282 12660.60 83.80 55127.75 88888.00 2009-10-09 00:56:59.000 282 12660.58 83.80 55127.78 88888.00 2009-10-09 00:56:59.125 282 12660.55 83.83 55127.80 88888.00 2009-10-09 00:56:59.250 282 12660.60 83.80 55127.80 88888.00 2009-10-09 00:56:59.375 282 12660.60 83.80 55127.75 88888.00 2009-10-09 00:56:59.500 282 12660.60 83.83 55127.75 88888.00 2009-10-09 00:56:59.625 282 12660.58 83.83 55127.78 88888.00 2009-10-09 00:56:59.750 282 12660.62 83.83 55127.78 88888.00 2009-10-09 00:56:59.875 282 12660.62 83.85 55127.78 88888.00 2009-10-09 00:57:00.000 282 12660.60 83.83 55127.72 88888.00 2009-10-09 00:57:00.125 282 12660.58 83.80 55127.75 88888.00 2009-10-09 00:57:00.250 282 12660.58 83.83 55127.75 88888.00 2009-10-09 00:57:00.375 282 12660.62 83.83 55127.78 88888.00 2009-10-09 00:57:00.500 282 12660.60 83.85 55127.78 88888.00 2009-10-09 00:57:00.625 282 12660.55 83.83 55127.78 88888.00 2009-10-09 00:57:00.750 282 12660.52 83.83 55127.78 88888.00 2009-10-09 00:57:00.875 282 12660.50 83.88 55127.80 88888.00 2009-10-09 00:57:01.000 282 12660.48 83.85 55127.80 88888.00 2009-10-09 00:57:01.125 282 12660.40 83.85 55127.75 88888.00 2009-10-09 00:57:01.250 282 12660.40 83.83 55127.78 88888.00 2009-10-09 00:57:01.375 282 12660.42 83.83 55127.78 88888.00 2009-10-09 00:57:01.500 282 12660.42 83.85 55127.78 88888.00 2009-10-09 00:57:01.625 282 12660.50 83.85 55127.80 88888.00 2009-10-09 00:57:01.750 282 12660.50 83.88 55127.78 88888.00 2009-10-09 00:57:01.875 282 12660.45 83.88 55127.80 88888.00 2009-10-09 00:57:02.000 282 12660.48 83.88 55127.78 88888.00 2009-10-09 00:57:02.125 282 12660.48 83.90 55127.80 88888.00 2009-10-09 00:57:02.250 282 12660.40 83.85 55127.80 88888.00 2009-10-09 00:57:02.375 282 12660.45 83.85 55127.78 88888.00 2009-10-09 00:57:02.500 282 12660.48 83.88 55127.78 88888.00 2009-10-09 00:57:02.625 282 12660.52 83.90 55127.78 88888.00 2009-10-09 00:57:02.750 282 12660.50 83.92 55127.80 88888.00 2009-10-09 00:57:02.875 282 12660.48 83.92 55127.82 88888.00 2009-10-09 00:57:03.000 282 12660.48 83.85 55127.78 88888.00 2009-10-09 00:57:03.125 282 12660.45 83.85 55127.78 88888.00 2009-10-09 00:57:03.250 282 12660.50 83.85 55127.80 88888.00 2009-10-09 00:57:03.375 282 12660.48 83.88 55127.80 88888.00 2009-10-09 00:57:03.500 282 12660.42 83.92 55127.82 88888.00 2009-10-09 00:57:03.625 282 12660.45 83.90 55127.82 88888.00 2009-10-09 00:57:03.750 282 12660.45 83.88 55127.80 88888.00 2009-10-09 00:57:03.875 282 12660.45 83.88 55127.78 88888.00 2009-10-09 00:57:04.000 282 12660.52 83.85 55127.78 88888.00 2009-10-09 00:57:04.125 282 12660.48 83.83 55127.80 88888.00 2009-10-09 00:57:04.250 282 12660.42 83.85 55127.80 88888.00 2009-10-09 00:57:04.375 282 12660.45 83.90 55127.82 88888.00 2009-10-09 00:57:04.500 282 12660.45 83.90 55127.82 88888.00 2009-10-09 00:57:04.625 282 12660.40 83.88 55127.78 88888.00 2009-10-09 00:57:04.750 282 12660.42 83.88 55127.80 88888.00 2009-10-09 00:57:04.875 282 12660.42 83.90 55127.80 88888.00 2009-10-09 00:57:05.000 282 12660.40 83.90 55127.82 88888.00 2009-10-09 00:57:05.125 282 12660.38 83.88 55127.80 88888.00 2009-10-09 00:57:05.250 282 12660.30 83.85 55127.78 88888.00 2009-10-09 00:57:05.375 282 12660.33 83.88 55127.80 88888.00 2009-10-09 00:57:05.500 282 12660.30 83.90 55127.80 88888.00 2009-10-09 00:57:05.625 282 12660.30 83.85 55127.78 88888.00 2009-10-09 00:57:05.750 282 12660.38 83.85 55127.78 88888.00 2009-10-09 00:57:05.875 282 12660.40 83.85 55127.80 88888.00 2009-10-09 00:57:06.000 282 12660.40 83.85 55127.80 88888.00 2009-10-09 00:57:06.125 282 12660.42 83.88 55127.82 88888.00 2009-10-09 00:57:06.250 282 12660.33 83.88 55127.80 88888.00 2009-10-09 00:57:06.375 282 12660.35 83.85 55127.80 88888.00 2009-10-09 00:57:06.500 282 12660.35 83.88 55127.80 88888.00 2009-10-09 00:57:06.625 282 12660.38 83.90 55127.80 88888.00 2009-10-09 00:57:06.750 282 12660.33 83.95 55127.82 88888.00 2009-10-09 00:57:06.875 282 12660.27 83.90 55127.82 88888.00 2009-10-09 00:57:07.000 282 12660.27 83.90 55127.78 88888.00 2009-10-09 00:57:07.125 282 12660.33 83.90 55127.82 88888.00 2009-10-09 00:57:07.250 282 12660.33 83.90 55127.82 88888.00 2009-10-09 00:57:07.375 282 12660.33 83.90 55127.80 88888.00 2009-10-09 00:57:07.500 282 12660.30 83.85 55127.80 88888.00 2009-10-09 00:57:07.625 282 12660.33 83.88 55127.80 88888.00 2009-10-09 00:57:07.750 282 12660.35 83.90 55127.80 88888.00 2009-10-09 00:57:07.875 282 12660.35 83.92 55127.80 88888.00 2009-10-09 00:57:08.000 282 12660.33 83.90 55127.78 88888.00 2009-10-09 00:57:08.125 282 12660.27 83.92 55127.85 88888.00 2009-10-09 00:57:08.250 282 12660.20 83.92 55127.85 88888.00 2009-10-09 00:57:08.375 282 12660.23 83.92 55127.85 88888.00 2009-10-09 00:57:08.500 282 12660.23 83.90 55127.85 88888.00 2009-10-09 00:57:08.625 282 12660.23 83.90 55127.82 88888.00 2009-10-09 00:57:08.750 282 12660.25 83.90 55127.88 88888.00 2009-10-09 00:57:08.875 282 12660.27 83.90 55127.85 88888.00 2009-10-09 00:57:09.000 282 12660.27 83.90 55127.82 88888.00 2009-10-09 00:57:09.125 282 12660.17 83.90 55127.85 88888.00 2009-10-09 00:57:09.250 282 12660.15 83.90 55127.85 88888.00 2009-10-09 00:57:09.375 282 12660.17 83.95 55127.85 88888.00 2009-10-09 00:57:09.500 282 12660.15 83.92 55127.85 88888.00 2009-10-09 00:57:09.625 282 12660.17 83.90 55127.85 88888.00 2009-10-09 00:57:09.750 282 12660.23 83.90 55127.82 88888.00 2009-10-09 00:57:09.875 282 12660.23 83.92 55127.82 88888.00 2009-10-09 00:57:10.000 282 12660.20 83.90 55127.80 88888.00 2009-10-09 00:57:10.125 282 12660.23 83.88 55127.82 88888.00 2009-10-09 00:57:10.250 282 12660.17 83.90 55127.85 88888.00 2009-10-09 00:57:10.375 282 12660.17 83.95 55127.82 88888.00 2009-10-09 00:57:10.500 282 12660.23 83.95 55127.82 88888.00 2009-10-09 00:57:10.625 282 12660.30 83.97 55127.85 88888.00 2009-10-09 00:57:10.750 282 12660.27 83.95 55127.85 88888.00 2009-10-09 00:57:10.875 282 12660.20 83.92 55127.82 88888.00 2009-10-09 00:57:11.000 282 12660.20 83.95 55127.85 88888.00 2009-10-09 00:57:11.125 282 12660.23 83.92 55127.90 88888.00 2009-10-09 00:57:11.250 282 12660.20 83.92 55127.85 88888.00 2009-10-09 00:57:11.375 282 12660.17 83.90 55127.85 88888.00 2009-10-09 00:57:11.500 282 12660.15 83.92 55127.85 88888.00 2009-10-09 00:57:11.625 282 12660.15 83.92 55127.82 88888.00 2009-10-09 00:57:11.750 282 12660.12 83.95 55127.85 88888.00 2009-10-09 00:57:11.875 282 12660.08 83.92 55127.88 88888.00 2009-10-09 00:57:12.000 282 12660.08 83.92 55127.82 88888.00 2009-10-09 00:57:12.125 282 12660.10 83.95 55127.90 88888.00 2009-10-09 00:57:12.250 282 12660.10 83.95 55127.88 88888.00 2009-10-09 00:57:12.375 282 12660.15 83.95 55127.85 88888.00 2009-10-09 00:57:12.500 282 12660.15 83.92 55127.85 88888.00 2009-10-09 00:57:12.625 282 12660.08 83.88 55127.82 88888.00 2009-10-09 00:57:12.750 282 12660.05 83.90 55127.85 88888.00 2009-10-09 00:57:12.875 282 12660.02 83.90 55127.82 88888.00 2009-10-09 00:57:13.000 282 12660.10 83.92 55127.82 88888.00 2009-10-09 00:57:13.125 282 12660.02 83.92 55127.82 88888.00 2009-10-09 00:57:13.250 282 12660.00 83.90 55127.85 88888.00 2009-10-09 00:57:13.375 282 12660.00 83.90 55127.82 88888.00 2009-10-09 00:57:13.500 282 12660.02 83.92 55127.88 88888.00 2009-10-09 00:57:13.625 282 12660.08 83.92 55127.90 88888.00 2009-10-09 00:57:13.750 282 12660.08 83.92 55127.85 88888.00 2009-10-09 00:57:13.875 282 12660.05 83.92 55127.90 88888.00 2009-10-09 00:57:14.000 282 12660.08 83.95 55127.85 88888.00 2009-10-09 00:57:14.125 282 12660.10 83.95 55127.88 88888.00 2009-10-09 00:57:14.250 282 12660.05 83.92 55127.90 88888.00 2009-10-09 00:57:14.375 282 12660.02 83.90 55127.85 88888.00 2009-10-09 00:57:14.500 282 12660.00 83.88 55127.88 88888.00 2009-10-09 00:57:14.625 282 12660.00 83.92 55127.88 88888.00 2009-10-09 00:57:14.750 282 12660.05 83.92 55127.88 88888.00 2009-10-09 00:57:14.875 282 12660.00 83.92 55127.85 88888.00 2009-10-09 00:57:15.000 282 12659.98 83.92 55127.85 88888.00 2009-10-09 00:57:15.125 282 12660.02 83.95 55127.85 88888.00 2009-10-09 00:57:15.250 282 12660.08 83.95 55127.88 88888.00 2009-10-09 00:57:15.375 282 12660.08 83.95 55127.88 88888.00 2009-10-09 00:57:15.500 282 12660.10 83.97 55127.90 88888.00 2009-10-09 00:57:15.625 282 12660.12 83.95 55127.90 88888.00 2009-10-09 00:57:15.750 282 12660.10 83.95 55127.88 88888.00 2009-10-09 00:57:15.875 282 12660.05 83.92 55127.85 88888.00 2009-10-09 00:57:16.000 282 12660.02 83.95 55127.85 88888.00 2009-10-09 00:57:16.125 282 12659.98 83.97 55127.90 88888.00 2009-10-09 00:57:16.250 282 12659.95 83.95 55127.93 88888.00 2009-10-09 00:57:16.375 282 12659.98 83.97 55127.93 88888.00 2009-10-09 00:57:16.500 282 12659.98 83.97 55127.93 88888.00 2009-10-09 00:57:16.625 282 12659.92 83.95 55127.88 88888.00 2009-10-09 00:57:16.750 282 12659.92 83.95 55127.90 88888.00 2009-10-09 00:57:16.875 282 12659.92 84.00 55127.93 88888.00 2009-10-09 00:57:17.000 282 12659.88 84.00 55127.90 88888.00 2009-10-09 00:57:17.125 282 12659.92 83.97 55127.88 88888.00 2009-10-09 00:57:17.250 282 12659.95 83.97 55127.90 88888.00 2009-10-09 00:57:17.375 282 12660.00 83.95 55127.93 88888.00 2009-10-09 00:57:17.500 282 12659.98 83.92 55127.88 88888.00 2009-10-09 00:57:17.625 282 12659.98 83.92 55127.88 88888.00 2009-10-09 00:57:17.750 282 12659.98 83.95 55127.90 88888.00 2009-10-09 00:57:17.875 282 12659.95 83.97 55127.93 88888.00 2009-10-09 00:57:18.000 282 12659.92 83.97 55127.93 88888.00 2009-10-09 00:57:18.125 282 12659.88 83.92 55127.90 88888.00 2009-10-09 00:57:18.250 282 12659.80 83.90 55127.88 88888.00 2009-10-09 00:57:18.375 282 12659.83 83.90 55127.88 88888.00 2009-10-09 00:57:18.500 282 12659.80 83.95 55127.88 88888.00 2009-10-09 00:57:18.625 282 12659.88 84.00 55127.93 88888.00 2009-10-09 00:57:18.750 282 12659.90 83.97 55127.93 88888.00 2009-10-09 00:57:18.875 282 12659.92 83.97 55127.90 88888.00 2009-10-09 00:57:19.000 282 12659.90 83.95 55127.88 88888.00 2009-10-09 00:57:19.125 282 12659.85 84.00 55127.88 88888.00 2009-10-09 00:57:19.250 282 12659.83 84.00 55127.88 88888.00 2009-10-09 00:57:19.375 282 12659.83 83.97 55127.90 88888.00 2009-10-09 00:57:19.500 282 12659.77 83.97 55127.93 88888.00 2009-10-09 00:57:19.625 282 12659.77 83.95 55127.90 88888.00 2009-10-09 00:57:19.750 282 12659.80 83.92 55127.90 88888.00 2009-10-09 00:57:19.875 282 12659.85 83.97 55127.90 88888.00 2009-10-09 00:57:20.000 282 12659.85 83.95 55127.90 88888.00 2009-10-09 00:57:20.125 282 12659.80 83.97 55127.90 88888.00 2009-10-09 00:57:20.250 282 12659.73 83.97 55127.90 88888.00 2009-10-09 00:57:20.375 282 12659.73 83.95 55127.90 88888.00 2009-10-09 00:57:20.500 282 12659.75 83.97 55127.90 88888.00 2009-10-09 00:57:20.625 282 12659.77 84.00 55127.93 88888.00 2009-10-09 00:57:20.750 282 12659.77 84.00 55127.90 88888.00 2009-10-09 00:57:20.875 282 12659.83 84.00 55127.88 88888.00 2009-10-09 00:57:21.000 282 12659.80 83.97 55127.88 88888.00 2009-10-09 00:57:21.125 282 12659.77 83.97 55127.90 88888.00 2009-10-09 00:57:21.250 282 12659.73 83.97 55127.90 88888.00 2009-10-09 00:57:21.375 282 12659.70 83.97 55127.90 88888.00 2009-10-09 00:57:21.500 282 12659.65 83.97 55127.90 88888.00 2009-10-09 00:57:21.625 282 12659.65 83.95 55127.88 88888.00 2009-10-09 00:57:21.750 282 12659.70 83.95 55127.93 88888.00 2009-10-09 00:57:21.875 282 12659.75 84.00 55127.95 88888.00 2009-10-09 00:57:22.000 282 12659.70 84.00 55127.93 88888.00 2009-10-09 00:57:22.125 282 12659.62 84.00 55127.95 88888.00 2009-10-09 00:57:22.250 282 12659.62 84.00 55127.95 88888.00 2009-10-09 00:57:22.375 282 12659.62 84.00 55127.93 88888.00 2009-10-09 00:57:22.500 282 12659.70 83.97 55127.95 88888.00 2009-10-09 00:57:22.625 282 12659.75 84.00 55127.95 88888.00 2009-10-09 00:57:22.750 282 12659.70 84.00 55127.93 88888.00 2009-10-09 00:57:22.875 282 12659.67 84.00 55127.93 88888.00 2009-10-09 00:57:23.000 282 12659.65 84.00 55127.95 88888.00 2009-10-09 00:57:23.125 282 12659.60 84.00 55127.95 88888.00 2009-10-09 00:57:23.250 282 12659.60 84.00 55127.93 88888.00 2009-10-09 00:57:23.375 282 12659.65 84.03 55127.95 88888.00 2009-10-09 00:57:23.500 282 12659.65 84.03 55127.97 88888.00 2009-10-09 00:57:23.625 282 12659.70 84.00 55127.97 88888.00 2009-10-09 00:57:23.750 282 12659.65 84.03 55127.95 88888.00 2009-10-09 00:57:23.875 282 12659.65 84.03 55127.95 88888.00 2009-10-09 00:57:24.000 282 12659.60 84.00 55127.93 88888.00 2009-10-09 00:57:24.125 282 12659.60 84.00 55127.93 88888.00 2009-10-09 00:57:24.250 282 12659.60 84.00 55127.95 88888.00 2009-10-09 00:57:24.375 282 12659.60 84.00 55127.97 88888.00 2009-10-09 00:57:24.500 282 12659.62 84.00 55127.95 88888.00 2009-10-09 00:57:24.625 282 12659.58 83.97 55127.95 88888.00 2009-10-09 00:57:24.750 282 12659.55 83.97 55127.97 88888.00 2009-10-09 00:57:24.875 282 12659.55 83.97 55127.95 88888.00 2009-10-09 00:57:25.000 282 12659.52 84.00 55127.95 88888.00 2009-10-09 00:57:25.125 282 12659.52 83.97 55127.97 88888.00 2009-10-09 00:57:25.250 282 12659.52 83.97 55127.97 88888.00 2009-10-09 00:57:25.375 282 12659.62 84.00 55128.00 88888.00 2009-10-09 00:57:25.500 282 12659.58 83.97 55127.95 88888.00 2009-10-09 00:57:25.625 282 12659.55 84.00 55127.97 88888.00 2009-10-09 00:57:25.750 282 12659.58 84.03 55127.97 88888.00 2009-10-09 00:57:25.875 282 12659.58 84.00 55127.95 88888.00 2009-10-09 00:57:26.000 282 12659.58 84.00 55127.95 88888.00 2009-10-09 00:57:26.125 282 12659.62 84.00 55127.97 88888.00 2009-10-09 00:57:26.250 282 12659.62 84.00 55127.97 88888.00 2009-10-09 00:57:26.375 282 12659.60 84.00 55127.97 88888.00 2009-10-09 00:57:26.500 282 12659.48 83.95 55127.97 88888.00 2009-10-09 00:57:26.625 282 12659.45 83.95 55127.97 88888.00 2009-10-09 00:57:26.750 282 12659.48 84.00 55128.00 88888.00 2009-10-09 00:57:26.875 282 12659.45 84.00 55127.97 88888.00 2009-10-09 00:57:27.000 282 12659.45 84.03 55127.97 88888.00 2009-10-09 00:57:27.125 282 12659.48 84.03 55128.03 88888.00 2009-10-09 00:57:27.250 282 12659.45 83.97 55128.00 88888.00 2009-10-09 00:57:27.375 282 12659.45 83.97 55128.00 88888.00 2009-10-09 00:57:27.500 282 12659.52 84.00 55127.97 88888.00 2009-10-09 00:57:27.625 282 12659.52 84.03 55128.00 88888.00 2009-10-09 00:57:27.750 282 12659.50 84.03 55128.00 88888.00 2009-10-09 00:57:27.875 282 12659.45 84.03 55128.03 88888.00 2009-10-09 00:57:28.000 282 12659.38 84.03 55128.03 88888.00 2009-10-09 00:57:28.125 282 12659.35 83.97 55128.00 88888.00 2009-10-09 00:57:28.250 282 12659.35 83.97 55128.00 88888.00 2009-10-09 00:57:28.375 282 12659.40 84.05 55128.03 88888.00 2009-10-09 00:57:28.500 282 12659.40 84.00 55128.03 88888.00 2009-10-09 00:57:28.625 282 12659.42 84.03 55128.00 88888.00 2009-10-09 00:57:28.750 282 12659.48 84.00 55128.00 88888.00 2009-10-09 00:57:28.875 282 12659.42 84.03 55127.97 88888.00 2009-10-09 00:57:29.000 282 12659.42 84.00 55128.00 88888.00 2009-10-09 00:57:29.125 282 12659.38 84.00 55128.00 88888.00 2009-10-09 00:57:29.250 282 12659.30 83.97 55128.00 88888.00 2009-10-09 00:57:29.375 282 12659.33 83.97 55128.03 88888.00 2009-10-09 00:57:29.500 282 12659.33 84.00 55128.03 88888.00 2009-10-09 00:57:29.625 282 12659.35 83.97 55127.97 88888.00 2009-10-09 00:57:29.750 282 12659.33 83.97 55127.95 88888.00 2009-10-09 00:57:29.875 282 12659.38 84.00 55127.97 88888.00 2009-10-09 00:57:30.000 282 12659.38 84.00 55128.00 88888.00 2009-10-09 00:57:30.125 282 12659.30 83.97 55127.97 88888.00 2009-10-09 00:57:30.250 282 12659.25 83.97 55127.97 88888.00 2009-10-09 00:57:30.375 282 12659.30 83.97 55128.00 88888.00 2009-10-09 00:57:30.500 282 12659.27 83.97 55128.00 88888.00 2009-10-09 00:57:30.625 282 12659.30 83.97 55128.03 88888.00 2009-10-09 00:57:30.750 282 12659.35 83.97 55128.00 88888.00 2009-10-09 00:57:30.875 282 12659.35 83.97 55128.00 88888.00 2009-10-09 00:57:31.000 282 12659.30 83.95 55127.97 88888.00 2009-10-09 00:57:31.125 282 12659.33 83.92 55128.03 88888.00 2009-10-09 00:57:31.250 282 12659.30 83.95 55128.00 88888.00 2009-10-09 00:57:31.375 282 12659.33 84.00 55128.03 88888.00 2009-10-09 00:57:31.500 282 12659.38 83.97 55127.97 88888.00 2009-10-09 00:57:31.625 282 12659.38 83.97 55127.97 88888.00 2009-10-09 00:57:31.750 282 12659.35 83.97 55128.00 88888.00 2009-10-09 00:57:31.875 282 12659.30 83.95 55127.97 88888.00 2009-10-09 00:57:32.000 282 12659.30 83.95 55128.00 88888.00 2009-10-09 00:57:32.125 282 12659.27 83.97 55128.03 88888.00 2009-10-09 00:57:32.250 282 12659.20 83.95 55128.03 88888.00 2009-10-09 00:57:32.375 282 12659.27 83.97 55128.03 88888.00 2009-10-09 00:57:32.500 282 12659.33 83.97 55128.00 88888.00 2009-10-09 00:57:32.625 282 12659.35 84.00 55128.03 88888.00 2009-10-09 00:57:32.750 282 12659.35 83.95 55127.97 88888.00 2009-10-09 00:57:32.875 282 12659.27 83.97 55128.00 88888.00 2009-10-09 00:57:33.000 282 12659.27 83.95 55128.00 88888.00 2009-10-09 00:57:33.125 282 12659.25 83.95 55128.00 88888.00 2009-10-09 00:57:33.250 282 12659.25 83.95 55128.00 88888.00 2009-10-09 00:57:33.375 282 12659.23 83.95 55128.00 88888.00 2009-10-09 00:57:33.500 282 12659.25 83.95 55128.00 88888.00 2009-10-09 00:57:33.625 282 12659.27 83.92 55128.00 88888.00 2009-10-09 00:57:33.750 282 12659.23 83.92 55128.00 88888.00 2009-10-09 00:57:33.875 282 12659.23 83.92 55128.03 88888.00 2009-10-09 00:57:34.000 282 12659.20 83.95 55128.03 88888.00 2009-10-09 00:57:34.125 282 12659.23 83.95 55128.03 88888.00 2009-10-09 00:57:34.250 282 12659.17 83.95 55128.03 88888.00 2009-10-09 00:57:34.375 282 12659.17 83.95 55128.00 88888.00 2009-10-09 00:57:34.500 282 12659.12 83.90 55128.00 88888.00 2009-10-09 00:57:34.625 282 12659.15 83.92 55128.03 88888.00 2009-10-09 00:57:34.750 282 12659.17 83.95 55128.05 88888.00 2009-10-09 00:57:34.875 282 12659.15 83.92 55128.03 88888.00 2009-10-09 00:57:35.000 282 12659.12 83.90 55128.03 88888.00 2009-10-09 00:57:35.125 282 12659.05 83.90 55128.03 88888.00 2009-10-09 00:57:35.250 282 12659.02 83.90 55128.03 88888.00 2009-10-09 00:57:35.375 282 12659.10 83.88 55128.03 88888.00 2009-10-09 00:57:35.500 282 12659.10 83.90 55128.03 88888.00 2009-10-09 00:57:35.625 282 12659.10 83.90 55128.03 88888.00 2009-10-09 00:57:35.750 282 12659.15 83.88 55128.03 88888.00 2009-10-09 00:57:35.875 282 12659.10 83.88 55128.05 88888.00 2009-10-09 00:57:36.000 282 12659.08 83.92 55128.03 88888.00 2009-10-09 00:57:36.125 282 12659.08 83.92 55128.03 88888.00 2009-10-09 00:57:36.250 282 12659.00 83.90 55128.03 88888.00 2009-10-09 00:57:36.375 282 12659.08 83.90 55128.03 88888.00 2009-10-09 00:57:36.500 282 12659.10 83.90 55128.03 88888.00 2009-10-09 00:57:36.625 282 12659.10 83.88 55128.00 88888.00 2009-10-09 00:57:36.750 282 12659.05 83.88 55128.00 88888.00 2009-10-09 00:57:36.875 282 12659.05 83.85 55128.03 88888.00 2009-10-09 00:57:37.000 282 12659.05 83.85 55128.03 88888.00 2009-10-09 00:57:37.125 282 12659.00 83.85 55128.05 88888.00 2009-10-09 00:57:37.250 282 12659.00 83.85 55128.05 88888.00 2009-10-09 00:57:37.375 282 12659.12 83.83 55128.03 88888.00 2009-10-09 00:57:37.500 282 12659.02 83.83 55128.00 88888.00 2009-10-09 00:57:37.625 282 12659.10 83.83 55128.03 88888.00 2009-10-09 00:57:37.750 282 12659.17 83.88 55128.05 88888.00 2009-10-09 00:57:37.875 282 12659.17 83.90 55128.05 88888.00 2009-10-09 00:57:38.000 282 12659.08 83.88 55128.05 88888.00 2009-10-09 00:57:38.125 282 12659.08 83.88 55128.05 88888.00 2009-10-09 00:57:38.250 282 12659.08 83.83 55128.03 88888.00 2009-10-09 00:57:38.375 282 12659.10 83.83 55128.00 88888.00 2009-10-09 00:57:38.500 282 12659.08 83.83 55128.03 88888.00 2009-10-09 00:57:38.625 282 12659.00 83.80 55128.05 88888.00 2009-10-09 00:57:38.750 282 12659.02 83.80 55128.00 88888.00 2009-10-09 00:57:38.875 282 12659.05 83.78 55128.00 88888.00 2009-10-09 00:57:39.000 282 12659.10 83.80 55128.00 88888.00 2009-10-09 00:57:39.125 282 12659.10 83.85 55128.03 88888.00 2009-10-09 00:57:39.250 282 12659.08 83.83 55128.03 88888.00 2009-10-09 00:57:39.375 282 12659.08 83.83 55128.03 88888.00 2009-10-09 00:57:39.500 282 12659.02 83.80 55128.05 88888.00 2009-10-09 00:57:39.625 282 12658.98 83.83 55128.03 88888.00 2009-10-09 00:57:39.750 282 12658.95 83.80 55128.05 88888.00 2009-10-09 00:57:39.875 282 12658.92 83.78 55128.05 88888.00 2009-10-09 00:57:40.000 282 12658.92 83.80 55128.05 88888.00 2009-10-09 00:57:40.125 282 12658.95 83.80 55128.05 88888.00 2009-10-09 00:57:40.250 282 12658.92 83.78 55128.07 88888.00 2009-10-09 00:57:40.375 282 12658.95 83.85 55128.10 88888.00 2009-10-09 00:57:40.500 282 12658.85 83.88 55128.10 88888.00 2009-10-09 00:57:40.625 282 12658.85 83.85 55128.07 88888.00 2009-10-09 00:57:40.750 282 12658.92 83.78 55128.07 88888.00 2009-10-09 00:57:40.875 282 12658.88 83.75 55128.05 88888.00 2009-10-09 00:57:41.000 282 12658.85 83.75 55128.03 88888.00 2009-10-09 00:57:41.125 282 12658.88 83.75 55128.05 88888.00 2009-10-09 00:57:41.250 282 12658.85 83.75 55128.07 88888.00 2009-10-09 00:57:41.375 282 12658.95 83.78 55128.07 88888.00 2009-10-09 00:57:41.500 282 12658.92 83.78 55128.07 88888.00 2009-10-09 00:57:41.625 282 12658.85 83.75 55128.03 88888.00 2009-10-09 00:57:41.750 282 12658.88 83.72 55128.03 88888.00 2009-10-09 00:57:41.875 282 12658.88 83.70 55128.05 88888.00 2009-10-09 00:57:42.000 282 12658.92 83.72 55128.05 88888.00 2009-10-09 00:57:42.125 282 12658.90 83.72 55128.05 88888.00 2009-10-09 00:57:42.250 282 12658.85 83.70 55128.05 88888.00 2009-10-09 00:57:42.375 282 12658.83 83.67 55128.05 88888.00 2009-10-09 00:57:42.500 282 12658.85 83.70 55128.03 88888.00 2009-10-09 00:57:42.625 282 12658.98 83.70 55128.05 88888.00 2009-10-09 00:57:42.750 282 12658.98 83.67 55128.05 88888.00 2009-10-09 00:57:42.875 282 12658.95 83.67 55128.05 88888.00 2009-10-09 00:57:43.000 282 12658.95 83.67 55128.05 88888.00 2009-10-09 00:57:43.125 282 12658.98 83.72 55128.07 88888.00 2009-10-09 00:57:43.250 282 12659.00 83.70 55128.07 88888.00 2009-10-09 00:57:43.375 282 12658.98 83.70 55128.07 88888.00 2009-10-09 00:57:43.500 282 12658.88 83.72 55128.05 88888.00 2009-10-09 00:57:43.625 282 12658.92 83.67 55128.05 88888.00 2009-10-09 00:57:43.750 282 12658.98 83.67 55128.05 88888.00 2009-10-09 00:57:43.875 282 12658.92 83.67 55128.05 88888.00 2009-10-09 00:57:44.000 282 12658.98 83.65 55128.03 88888.00 2009-10-09 00:57:44.125 282 12658.98 83.67 55128.05 88888.00 2009-10-09 00:57:44.250 282 12658.92 83.65 55128.05 88888.00 2009-10-09 00:57:44.375 282 12658.98 83.67 55128.05 88888.00 2009-10-09 00:57:44.500 282 12658.90 83.65 55128.07 88888.00 2009-10-09 00:57:44.625 282 12658.90 83.65 55128.05 88888.00 2009-10-09 00:57:44.750 282 12658.90 83.65 55128.03 88888.00 2009-10-09 00:57:44.875 282 12658.92 83.65 55128.05 88888.00 2009-10-09 00:57:45.000 282 12658.95 83.65 55128.05 88888.00 2009-10-09 00:57:45.125 282 12658.95 83.65 55128.05 88888.00 2009-10-09 00:57:45.250 282 12658.85 83.67 55128.07 88888.00 2009-10-09 00:57:45.375 282 12658.85 83.60 55128.05 88888.00 2009-10-09 00:57:45.500 282 12658.85 83.58 55128.03 88888.00 2009-10-09 00:57:45.625 282 12658.85 83.62 55128.05 88888.00 2009-10-09 00:57:45.750 282 12658.88 83.65 55128.05 88888.00 2009-10-09 00:57:45.875 282 12658.90 83.62 55128.07 88888.00 2009-10-09 00:57:46.000 282 12658.88 83.65 55128.07 88888.00 2009-10-09 00:57:46.125 282 12658.83 83.65 55128.07 88888.00 2009-10-09 00:57:46.250 282 12658.77 83.62 55128.07 88888.00 2009-10-09 00:57:46.375 282 12658.77 83.58 55128.05 88888.00 2009-10-09 00:57:46.500 282 12658.80 83.58 55128.07 88888.00 2009-10-09 00:57:46.625 282 12658.83 83.62 55128.10 88888.00 2009-10-09 00:57:46.750 282 12658.80 83.62 55128.07 88888.00 2009-10-09 00:57:46.875 282 12658.90 83.60 55128.07 88888.00 2009-10-09 00:57:47.000 282 12658.88 83.60 55128.07 88888.00 2009-10-09 00:57:47.125 282 12658.83 83.60 55128.07 88888.00 2009-10-09 00:57:47.250 282 12658.77 83.58 55128.05 88888.00 2009-10-09 00:57:47.375 282 12658.80 83.55 55128.07 88888.00 2009-10-09 00:57:47.500 282 12658.88 83.58 55128.05 88888.00 2009-10-09 00:57:47.625 282 12658.92 83.60 55128.07 88888.00 2009-10-09 00:57:47.750 282 12658.92 83.62 55128.10 88888.00 2009-10-09 00:57:47.875 282 12658.92 83.60 55128.10 88888.00 2009-10-09 00:57:48.000 282 12658.92 83.58 55128.05 88888.00 2009-10-09 00:57:48.125 282 12658.88 83.60 55128.07 88888.00 2009-10-09 00:57:48.250 282 12658.83 83.60 55128.12 88888.00 2009-10-09 00:57:48.375 282 12658.80 83.60 55128.07 88888.00 2009-10-09 00:57:48.500 282 12658.85 83.60 55128.05 88888.00 2009-10-09 00:57:48.625 282 12658.92 83.60 55128.10 88888.00 2009-10-09 00:57:48.750 282 12658.88 83.58 55128.07 88888.00 2009-10-09 00:57:48.875 282 12658.90 83.58 55128.05 88888.00 2009-10-09 00:57:49.000 282 12658.92 83.58 55128.05 88888.00 2009-10-09 00:57:49.125 282 12658.88 83.58 55128.05 88888.00 2009-10-09 00:57:49.250 282 12658.77 83.55 55128.07 88888.00 2009-10-09 00:57:49.375 282 12658.83 83.58 55128.07 88888.00 2009-10-09 00:57:49.500 282 12658.85 83.58 55128.10 88888.00 2009-10-09 00:57:49.625 282 12658.77 83.55 55128.07 88888.00 2009-10-09 00:57:49.750 282 12658.73 83.55 55128.07 88888.00 2009-10-09 00:57:49.875 282 12658.80 83.58 55128.10 88888.00 2009-10-09 00:57:50.000 282 12658.77 83.55 55128.07 88888.00 2009-10-09 00:57:50.125 282 12658.75 83.53 55128.10 88888.00 2009-10-09 00:57:50.250 282 12658.73 83.47 55128.12 88888.00 2009-10-09 00:57:50.375 282 12658.73 83.50 55128.12 88888.00 2009-10-09 00:57:50.500 282 12658.77 83.53 55128.12 88888.00 2009-10-09 00:57:50.625 282 12658.80 83.55 55128.12 88888.00 2009-10-09 00:57:50.750 282 12658.77 83.53 55128.10 88888.00 2009-10-09 00:57:50.875 282 12658.77 83.53 55128.10 88888.00 2009-10-09 00:57:51.000 282 12658.73 83.55 55128.12 88888.00 2009-10-09 00:57:51.125 282 12658.77 83.53 55128.12 88888.00 2009-10-09 00:57:51.250 282 12658.80 83.50 55128.10 88888.00 2009-10-09 00:57:51.375 282 12658.77 83.45 55128.10 88888.00 2009-10-09 00:57:51.500 282 12658.70 83.42 55128.10 88888.00 2009-10-09 00:57:51.625 282 12658.73 83.47 55128.10 88888.00 2009-10-09 00:57:51.750 282 12658.73 83.50 55128.10 88888.00 2009-10-09 00:57:51.875 282 12658.70 83.50 55128.10 88888.00 2009-10-09 00:57:52.000 282 12658.73 83.50 55128.10 88888.00 2009-10-09 00:57:52.125 282 12658.70 83.47 55128.10 88888.00 2009-10-09 00:57:52.250 282 12658.65 83.47 55128.10 88888.00 2009-10-09 00:57:52.375 282 12658.62 83.45 55128.07 88888.00 2009-10-09 00:57:52.500 282 12658.65 83.45 55128.07 88888.00 2009-10-09 00:57:52.625 282 12658.75 83.45 55128.07 88888.00 2009-10-09 00:57:52.750 282 12658.77 83.42 55128.07 88888.00 2009-10-09 00:57:52.875 282 12658.80 83.45 55128.10 88888.00 2009-10-09 00:57:53.000 282 12658.80 83.45 55128.07 88888.00 2009-10-09 00:57:53.125 282 12658.75 83.47 55128.07 88888.00 2009-10-09 00:57:53.250 282 12658.70 83.45 55128.10 88888.00 2009-10-09 00:57:53.375 282 12658.77 83.47 55128.10 88888.00 2009-10-09 00:57:53.500 282 12658.77 83.42 55128.10 88888.00 2009-10-09 00:57:53.625 282 12658.77 83.40 55128.07 88888.00 2009-10-09 00:57:53.750 282 12658.70 83.42 55128.07 88888.00 2009-10-09 00:57:53.875 282 12658.77 83.45 55128.10 88888.00 2009-10-09 00:57:54.000 282 12658.80 83.45 55128.10 88888.00 2009-10-09 00:57:54.125 282 12658.75 83.42 55128.10 88888.00 2009-10-09 00:57:54.250 282 12658.73 83.47 55128.12 88888.00 2009-10-09 00:57:54.375 282 12658.73 83.50 55128.12 88888.00 2009-10-09 00:57:54.500 282 12658.73 83.45 55128.10 88888.00 2009-10-09 00:57:54.625 282 12658.75 83.40 55128.10 88888.00 2009-10-09 00:57:54.750 282 12658.77 83.42 55128.12 88888.00 2009-10-09 00:57:54.875 282 12658.73 83.47 55128.10 88888.00 2009-10-09 00:57:55.000 282 12658.67 83.42 55128.07 88888.00 2009-10-09 00:57:55.125 282 12658.67 83.42 55128.10 88888.00 2009-10-09 00:57:55.250 282 12658.62 83.45 55128.10 88888.00 2009-10-09 00:57:55.375 282 12658.67 83.45 55128.10 88888.00 2009-10-09 00:57:55.500 282 12658.70 83.40 55128.07 88888.00 2009-10-09 00:57:55.625 282 12658.70 83.40 55128.05 88888.00 2009-10-09 00:57:55.750 282 12658.67 83.42 55128.05 88888.00 2009-10-09 00:57:55.875 282 12658.65 83.40 55128.07 88888.00 2009-10-09 00:57:56.000 282 12658.73 83.40 55128.07 88888.00 2009-10-09 00:57:56.125 282 12658.73 83.38 55128.10 88888.00 2009-10-09 00:57:56.250 282 12658.62 83.35 55128.07 88888.00 2009-10-09 00:57:56.375 282 12658.75 83.35 55128.07 88888.00 2009-10-09 00:57:56.500 282 12658.80 83.40 55128.07 88888.00 2009-10-09 00:57:56.625 282 12658.70 83.42 55128.10 88888.00 2009-10-09 00:57:56.750 282 12658.62 83.42 55128.07 88888.00 2009-10-09 00:57:56.875 282 12658.67 83.42 55128.10 88888.00 2009-10-09 00:57:57.000 282 12658.67 83.40 55128.07 88888.00 2009-10-09 00:57:57.125 282 12658.65 83.38 55128.10 88888.00 2009-10-09 00:57:57.250 282 12658.67 83.38 55128.07 88888.00 2009-10-09 00:57:57.375 282 12658.70 83.38 55128.07 88888.00 2009-10-09 00:57:57.500 282 12658.62 83.35 55128.05 88888.00 2009-10-09 00:57:57.625 282 12658.62 83.35 55128.07 88888.00 2009-10-09 00:57:57.750 282 12658.70 83.35 55128.10 88888.00 2009-10-09 00:57:57.875 282 12658.75 83.38 55128.07 88888.00 2009-10-09 00:57:58.000 282 12658.70 83.38 55128.10 88888.00 2009-10-09 00:57:58.125 282 12658.67 83.40 55128.07 88888.00 2009-10-09 00:57:58.250 282 12658.67 83.35 55128.07 88888.00 2009-10-09 00:57:58.375 282 12658.77 83.38 55128.10 88888.00 2009-10-09 00:57:58.500 282 12658.73 83.38 55128.07 88888.00 2009-10-09 00:57:58.625 282 12658.75 83.33 55128.07 88888.00 2009-10-09 00:57:58.750 282 12658.77 83.35 55128.05 88888.00 2009-10-09 00:57:58.875 282 12658.73 83.35 55128.05 88888.00 2009-10-09 00:57:59.000 282 12658.65 83.33 55128.05 88888.00 2009-10-09 00:57:59.125 282 12658.67 83.33 55128.07 88888.00 2009-10-09 00:57:59.250 282 12658.67 83.33 55128.07 88888.00 2009-10-09 00:57:59.375 282 12658.65 83.33 55128.05 88888.00 2009-10-09 00:57:59.500 282 12658.58 83.33 55128.05 88888.00 2009-10-09 00:57:59.625 282 12658.62 83.35 55128.07 88888.00 2009-10-09 00:57:59.750 282 12658.70 83.35 55128.07 88888.00 2009-10-09 00:57:59.875 282 12658.75 83.35 55128.05 88888.00 2009-10-09 00:58:00.000 282 12658.73 83.35 55128.07 88888.00 2009-10-09 00:58:00.125 282 12658.73 83.38 55128.10 88888.00 2009-10-09 00:58:00.250 282 12658.73 83.38 55128.12 88888.00 2009-10-09 00:58:00.375 282 12658.73 83.35 55128.07 88888.00 2009-10-09 00:58:00.500 282 12658.67 83.33 55128.05 88888.00 2009-10-09 00:58:00.625 282 12658.67 83.35 55128.05 88888.00 2009-10-09 00:58:00.750 282 12658.62 83.33 55128.07 88888.00 2009-10-09 00:58:00.875 282 12658.65 83.33 55128.05 88888.00 2009-10-09 00:58:01.000 282 12658.67 83.35 55128.05 88888.00 2009-10-09 00:58:01.125 282 12658.70 83.35 55128.07 88888.00 2009-10-09 00:58:01.250 282 12658.67 83.33 55128.07 88888.00 2009-10-09 00:58:01.375 282 12658.75 83.38 55128.10 88888.00 2009-10-09 00:58:01.500 282 12658.70 83.38 55128.07 88888.00 2009-10-09 00:58:01.625 282 12658.67 83.35 55128.07 88888.00 2009-10-09 00:58:01.750 282 12658.70 83.33 55128.05 88888.00 2009-10-09 00:58:01.875 282 12658.67 83.33 55128.07 88888.00 2009-10-09 00:58:02.000 282 12658.70 83.35 55128.07 88888.00 2009-10-09 00:58:02.125 282 12658.70 83.35 55128.07 88888.00 2009-10-09 00:58:02.250 282 12658.70 83.35 55128.05 88888.00 2009-10-09 00:58:02.375 282 12658.77 83.35 55128.07 88888.00 2009-10-09 00:58:02.500 282 12658.75 83.33 55128.05 88888.00 2009-10-09 00:58:02.625 282 12658.75 83.33 55128.03 88888.00 2009-10-09 00:58:02.750 282 12658.65 83.35 55128.05 88888.00 2009-10-09 00:58:02.875 282 12658.58 83.33 55128.05 88888.00 2009-10-09 00:58:03.000 282 12658.58 83.30 55128.05 88888.00 2009-10-09 00:58:03.125 282 12658.58 83.33 55128.07 88888.00 2009-10-09 00:58:03.250 282 12658.55 83.38 55128.10 88888.00 2009-10-09 00:58:03.375 282 12658.62 83.38 55128.07 88888.00 2009-10-09 00:58:03.500 282 12658.58 83.30 55128.05 88888.00 2009-10-09 00:58:03.625 282 12658.55 83.30 55128.03 88888.00 2009-10-09 00:58:03.750 282 12658.52 83.30 55128.05 88888.00 2009-10-09 00:58:03.875 282 12658.52 83.33 55128.05 88888.00 2009-10-09 00:58:04.000 282 12658.52 83.33 55128.05 88888.00 2009-10-09 00:58:04.125 282 12658.60 83.33 55128.05 88888.00 2009-10-09 00:58:04.250 282 12658.65 83.30 55128.05 88888.00 2009-10-09 00:58:04.375 282 12658.67 83.30 55128.05 88888.00 2009-10-09 00:58:04.500 282 12658.62 83.30 55128.07 88888.00 2009-10-09 00:58:04.625 282 12658.65 83.33 55128.07 88888.00 2009-10-09 00:58:04.750 282 12658.67 83.33 55128.07 88888.00 2009-10-09 00:58:04.875 282 12658.65 83.30 55128.05 88888.00 2009-10-09 00:58:05.000 282 12658.67 83.30 55128.03 88888.00 2009-10-09 00:58:05.125 282 12658.62 83.33 55128.05 88888.00 2009-10-09 00:58:05.250 282 12658.62 83.33 55128.07 88888.00 2009-10-09 00:58:05.375 282 12658.65 83.33 55128.10 88888.00 2009-10-09 00:58:05.500 282 12658.70 83.35 55128.07 88888.00 2009-10-09 00:58:05.625 282 12658.70 83.35 55128.05 88888.00 2009-10-09 00:58:05.750 282 12658.62 83.38 55128.10 88888.00 2009-10-09 00:58:05.875 282 12658.58 83.33 55128.07 88888.00 2009-10-09 00:58:06.000 282 12658.60 83.30 55128.03 88888.00 2009-10-09 00:58:06.125 282 12658.60 83.35 55128.05 88888.00 2009-10-09 00:58:06.250 282 12658.60 83.38 55128.07 88888.00 2009-10-09 00:58:06.375 282 12658.70 83.35 55128.07 88888.00 2009-10-09 00:58:06.500 282 12658.65 83.35 55128.05 88888.00 2009-10-09 00:58:06.625 282 12658.58 83.30 55128.03 88888.00 2009-10-09 00:58:06.750 282 12658.55 83.25 55128.03 88888.00 2009-10-09 00:58:06.875 282 12658.55 83.28 55128.03 88888.00 2009-10-09 00:58:07.000 282 12658.55 83.30 55128.00 88888.00 2009-10-09 00:58:07.125 282 12658.55 83.30 55128.03 88888.00 2009-10-09 00:58:07.250 282 12658.60 83.30 55128.05 88888.00 2009-10-09 00:58:07.375 282 12658.60 83.28 55128.05 88888.00 2009-10-09 00:58:07.500 282 12658.55 83.25 55128.00 88888.00 2009-10-09 00:58:07.625 282 12658.60 83.30 55128.03 88888.00 2009-10-09 00:58:07.750 282 12658.62 83.33 55128.05 88888.00 2009-10-09 00:58:07.875 282 12658.55 83.33 55128.03 88888.00 2009-10-09 00:58:08.000 282 12658.50 83.28 55128.00 88888.00 2009-10-09 00:58:08.125 282 12658.45 83.28 55128.00 88888.00 2009-10-09 00:58:08.250 282 12658.42 83.33 55128.05 88888.00 2009-10-09 00:58:08.375 282 12658.45 83.30 55128.05 88888.00 2009-10-09 00:58:08.500 282 12658.50 83.30 55128.05 88888.00 2009-10-09 00:58:08.625 282 12658.58 83.33 55128.05 88888.00 2009-10-09 00:58:08.750 282 12658.60 83.33 55128.05 88888.00 2009-10-09 00:58:08.875 282 12658.58 83.30 55128.05 88888.00 2009-10-09 00:58:09.000 282 12658.52 83.30 55128.03 88888.00 2009-10-09 00:58:09.125 282 12658.52 83.30 55128.03 88888.00 2009-10-09 00:58:09.250 282 12658.58 83.30 55128.07 88888.00 2009-10-09 00:58:09.375 282 12658.62 83.33 55128.05 88888.00 2009-10-09 00:58:09.500 282 12658.60 83.33 55128.05 88888.00 2009-10-09 00:58:09.625 282 12658.60 83.30 55128.03 88888.00 2009-10-09 00:58:09.750 282 12658.60 83.22 55128.00 88888.00 2009-10-09 00:58:09.875 282 12658.65 83.25 55128.00 88888.00 2009-10-09 00:58:10.000 282 12658.67 83.25 55128.00 88888.00 2009-10-09 00:58:10.125 282 12658.70 83.25 55128.03 88888.00 2009-10-09 00:58:10.250 282 12658.70 83.25 55128.00 88888.00 2009-10-09 00:58:10.375 282 12658.65 83.28 55128.03 88888.00 2009-10-09 00:58:10.500 282 12658.55 83.28 55128.03 88888.00 2009-10-09 00:58:10.625 282 12658.58 83.30 55128.03 88888.00 2009-10-09 00:58:10.750 282 12658.58 83.28 55128.00 88888.00 2009-10-09 00:58:10.875 282 12658.58 83.28 55127.97 88888.00 2009-10-09 00:58:11.000 282 12658.58 83.28 55128.00 88888.00 2009-10-09 00:58:11.125 282 12658.60 83.30 55128.03 88888.00 2009-10-09 00:58:11.250 282 12658.60 83.25 55128.00 88888.00 2009-10-09 00:58:11.375 282 12658.65 83.25 55128.03 88888.00 2009-10-09 00:58:11.500 282 12658.60 83.25 55128.00 88888.00 2009-10-09 00:58:11.625 282 12658.62 83.25 55127.97 88888.00 2009-10-09 00:58:11.750 282 12658.70 83.25 55128.03 88888.00 2009-10-09 00:58:11.875 282 12658.70 83.22 55128.00 88888.00 2009-10-09 00:58:12.000 282 12658.62 83.22 55127.97 88888.00 2009-10-09 00:58:12.125 282 12658.60 83.22 55127.97 88888.00 2009-10-09 00:58:12.250 282 12658.60 83.22 55128.00 88888.00 2009-10-09 00:58:12.375 282 12658.60 83.28 55128.00 88888.00 2009-10-09 00:58:12.500 282 12658.62 83.28 55128.03 88888.00 2009-10-09 00:58:12.625 282 12658.67 83.25 55128.03 88888.00 2009-10-09 00:58:12.750 282 12658.62 83.22 55128.03 88888.00 2009-10-09 00:58:12.875 282 12658.55 83.22 55128.00 88888.00 2009-10-09 00:58:13.000 282 12658.58 83.25 55128.00 88888.00 2009-10-09 00:58:13.125 282 12658.65 83.28 55128.03 88888.00 2009-10-09 00:58:13.250 282 12658.65 83.25 55128.00 88888.00 2009-10-09 00:58:13.375 282 12658.62 83.25 55127.97 88888.00 2009-10-09 00:58:13.500 282 12658.70 83.28 55128.00 88888.00 2009-10-09 00:58:13.625 282 12658.70 83.28 55128.00 88888.00 2009-10-09 00:58:13.750 282 12658.65 83.25 55128.03 88888.00 2009-10-09 00:58:13.875 282 12658.60 83.22 55127.97 88888.00 2009-10-09 00:58:14.000 282 12658.60 83.20 55127.97 88888.00 2009-10-09 00:58:14.125 282 12658.60 83.22 55128.00 88888.00 2009-10-09 00:58:14.250 282 12658.58 83.22 55128.00 88888.00 2009-10-09 00:58:14.375 282 12658.67 83.22 55127.97 88888.00 2009-10-09 00:58:14.500 282 12658.73 83.20 55128.00 88888.00 2009-10-09 00:58:14.625 282 12658.65 83.22 55128.00 88888.00 2009-10-09 00:58:14.750 282 12658.58 83.22 55128.00 88888.00 2009-10-09 00:58:14.875 282 12658.58 83.20 55128.00 88888.00 2009-10-09 00:58:15.000 282 12658.62 83.17 55127.95 88888.00 2009-10-09 00:58:15.125 282 12658.65 83.22 55127.95 88888.00 2009-10-09 00:58:15.250 282 12658.60 83.22 55127.97 88888.00 2009-10-09 00:58:15.375 282 12658.67 83.25 55127.97 88888.00 2009-10-09 00:58:15.500 282 12658.65 83.22 55127.95 88888.00 2009-10-09 00:58:15.625 282 12658.65 83.22 55127.97 88888.00 2009-10-09 00:58:15.750 282 12658.70 83.22 55127.97 88888.00 2009-10-09 00:58:15.875 282 12658.62 83.20 55127.95 88888.00 2009-10-09 00:58:16.000 282 12658.62 83.20 55127.95 88888.00 2009-10-09 00:58:16.125 282 12658.65 83.20 55127.97 88888.00 2009-10-09 00:58:16.250 282 12658.58 83.22 55127.97 88888.00 2009-10-09 00:58:16.375 282 12658.60 83.22 55128.00 88888.00 2009-10-09 00:58:16.500 282 12658.67 83.20 55128.00 88888.00 2009-10-09 00:58:16.625 282 12658.75 83.22 55128.00 88888.00 2009-10-09 00:58:16.750 282 12658.67 83.22 55128.00 88888.00 2009-10-09 00:58:16.875 282 12658.60 83.20 55127.95 88888.00 2009-10-09 00:58:17.000 282 12658.60 83.20 55127.95 88888.00 2009-10-09 00:58:17.125 282 12658.62 83.22 55127.95 88888.00 2009-10-09 00:58:17.250 282 12658.62 83.20 55127.95 88888.00 2009-10-09 00:58:17.375 282 12658.60 83.22 55127.95 88888.00 2009-10-09 00:58:17.500 282 12658.58 83.22 55127.93 88888.00 2009-10-09 00:58:17.625 282 12658.60 83.20 55127.95 88888.00 2009-10-09 00:58:17.750 282 12658.65 83.20 55127.95 88888.00 2009-10-09 00:58:17.875 282 12658.70 83.20 55127.97 88888.00 2009-10-09 00:58:18.000 282 12658.70 83.20 55127.97 88888.00 2009-10-09 00:58:18.125 282 12658.67 83.20 55127.97 88888.00 2009-10-09 00:58:18.250 282 12658.65 83.20 55128.00 88888.00 2009-10-09 00:58:18.375 282 12658.65 83.20 55128.00 88888.00 2009-10-09 00:58:18.500 282 12658.62 83.17 55127.97 88888.00 2009-10-09 00:58:18.625 282 12658.58 83.17 55127.95 88888.00 2009-10-09 00:58:18.750 282 12658.60 83.17 55127.95 88888.00 2009-10-09 00:58:18.875 282 12658.58 83.20 55127.95 88888.00 2009-10-09 00:58:19.000 282 12658.58 83.17 55127.95 88888.00 2009-10-09 00:58:19.125 282 12658.55 83.17 55127.95 88888.00 2009-10-09 00:58:19.250 282 12658.58 83.15 55127.97 88888.00 2009-10-09 00:58:19.375 282 12658.60 83.15 55127.95 88888.00 2009-10-09 00:58:19.500 282 12658.65 83.12 55127.95 88888.00 2009-10-09 00:58:19.625 282 12658.62 83.15 55127.95 88888.00 2009-10-09 00:58:19.750 282 12658.60 83.17 55127.95 88888.00 2009-10-09 00:58:19.875 282 12658.60 83.15 55127.95 88888.00 2009-10-09 00:58:20.000 282 12658.60 83.15 55127.95 88888.00 2009-10-09 00:58:20.125 282 12658.62 83.17 55127.97 88888.00 2009-10-09 00:58:20.250 282 12658.62 83.22 55128.00 88888.00 2009-10-09 00:58:20.375 282 12658.62 83.22 55128.00 88888.00 2009-10-09 00:58:20.500 282 12658.50 83.20 55127.97 88888.00 2009-10-09 00:58:20.625 282 12658.58 83.15 55127.97 88888.00 2009-10-09 00:58:20.750 282 12658.60 83.17 55127.97 88888.00 2009-10-09 00:58:20.875 282 12658.60 83.15 55127.93 88888.00 2009-10-09 00:58:21.000 282 12658.60 83.12 55127.95 88888.00 2009-10-09 00:58:21.125 282 12658.62 83.15 55127.97 88888.00 2009-10-09 00:58:21.250 282 12658.60 83.12 55127.97 88888.00 2009-10-09 00:58:21.375 282 12658.58 83.15 55127.97 88888.00 2009-10-09 00:58:21.500 282 12658.62 83.15 55127.93 88888.00 2009-10-09 00:58:21.625 282 12658.67 83.15 55127.93 88888.00 2009-10-09 00:58:21.750 282 12658.67 83.15 55127.95 88888.00 2009-10-09 00:58:21.875 282 12658.67 83.15 55127.95 88888.00 2009-10-09 00:58:22.000 282 12658.62 83.10 55127.93 88888.00 2009-10-09 00:58:22.125 282 12658.70 83.12 55127.93 88888.00 2009-10-09 00:58:22.250 282 12658.62 83.12 55127.93 88888.00 2009-10-09 00:58:22.375 282 12658.65 83.15 55127.93 88888.00 2009-10-09 00:58:22.500 282 12658.65 83.15 55127.95 88888.00 2009-10-09 00:58:22.625 282 12658.60 83.15 55127.95 88888.00 2009-10-09 00:58:22.750 282 12658.60 83.12 55127.95 88888.00 2009-10-09 00:58:22.875 282 12658.60 83.15 55127.95 88888.00 2009-10-09 00:58:23.000 282 12658.62 83.15 55127.93 88888.00 2009-10-09 00:58:23.125 282 12658.67 83.12 55127.95 88888.00 2009-10-09 00:58:23.250 282 12658.62 83.10 55127.95 88888.00 2009-10-09 00:58:23.375 282 12658.60 83.12 55127.97 88888.00 2009-10-09 00:58:23.500 282 12658.60 83.12 55127.95 88888.00 2009-10-09 00:58:23.625 282 12658.60 83.08 55127.95 88888.00 2009-10-09 00:58:23.750 282 12658.60 83.08 55127.95 88888.00 2009-10-09 00:58:23.875 282 12658.62 83.05 55127.93 88888.00 2009-10-09 00:58:24.000 282 12658.65 83.05 55127.93 88888.00 2009-10-09 00:58:24.125 282 12658.60 83.08 55127.95 88888.00 2009-10-09 00:58:24.250 282 12658.58 83.08 55127.95 88888.00 2009-10-09 00:58:24.375 282 12658.60 83.10 55127.93 88888.00 2009-10-09 00:58:24.500 282 12658.65 83.10 55127.90 88888.00 2009-10-09 00:58:24.625 282 12658.67 83.12 55127.93 88888.00 2009-10-09 00:58:24.750 282 12658.62 83.10 55127.95 88888.00 2009-10-09 00:58:24.875 282 12658.65 83.10 55127.95 88888.00 2009-10-09 00:58:25.000 282 12658.65 83.10 55127.95 88888.00 2009-10-09 00:58:25.125 282 12658.62 83.08 55127.97 88888.00 2009-10-09 00:58:25.250 282 12658.55 83.08 55127.95 88888.00 2009-10-09 00:58:25.375 282 12658.58 83.12 55127.95 88888.00 2009-10-09 00:58:25.500 282 12658.58 83.15 55127.97 88888.00 2009-10-09 00:58:25.625 282 12658.58 83.15 55128.00 88888.00 2009-10-09 00:58:25.750 282 12658.60 83.10 55127.97 88888.00 2009-10-09 00:58:25.875 282 12658.58 83.12 55127.97 88888.00 2009-10-09 00:58:26.000 282 12658.55 83.12 55127.95 88888.00 2009-10-09 00:58:26.125 282 12658.60 83.12 55128.00 88888.00 2009-10-09 00:58:26.250 282 12658.62 83.08 55127.97 88888.00 2009-10-09 00:58:26.375 282 12658.62 83.05 55127.95 88888.00 2009-10-09 00:58:26.500 282 12658.58 83.08 55127.93 88888.00 2009-10-09 00:58:26.625 282 12658.60 83.10 55127.93 88888.00 2009-10-09 00:58:26.750 282 12658.60 83.10 55127.93 88888.00 2009-10-09 00:58:26.875 282 12658.58 83.10 55127.93 88888.00 2009-10-09 00:58:27.000 282 12658.55 83.10 55127.93 88888.00 2009-10-09 00:58:27.125 282 12658.55 83.08 55127.93 88888.00 2009-10-09 00:58:27.250 282 12658.62 83.05 55127.93 88888.00 2009-10-09 00:58:27.375 282 12658.67 83.05 55127.93 88888.00 2009-10-09 00:58:27.500 282 12658.60 83.08 55127.90 88888.00 2009-10-09 00:58:27.625 282 12658.55 83.10 55127.93 88888.00 2009-10-09 00:58:27.750 282 12658.62 83.08 55127.93 88888.00 2009-10-09 00:58:27.875 282 12658.62 83.05 55127.93 88888.00 2009-10-09 00:58:28.000 282 12658.58 83.03 55127.90 88888.00 2009-10-09 00:58:28.125 282 12658.58 83.05 55127.93 88888.00 2009-10-09 00:58:28.250 282 12658.62 83.03 55127.88 88888.00 2009-10-09 00:58:28.375 282 12658.67 83.05 55127.90 88888.00 2009-10-09 00:58:28.500 282 12658.65 83.05 55127.93 88888.00 2009-10-09 00:58:28.625 282 12658.62 83.08 55127.93 88888.00 2009-10-09 00:58:28.750 282 12658.62 83.08 55127.93 88888.00 2009-10-09 00:58:28.875 282 12658.60 83.05 55127.90 88888.00 2009-10-09 00:58:29.000 282 12658.60 83.08 55127.88 88888.00 2009-10-09 00:58:29.125 282 12658.58 83.10 55127.90 88888.00 2009-10-09 00:58:29.250 282 12658.60 83.08 55127.90 88888.00 2009-10-09 00:58:29.375 282 12658.58 83.05 55127.90 88888.00 2009-10-09 00:58:29.500 282 12658.48 83.05 55127.93 88888.00 2009-10-09 00:58:29.625 282 12658.52 83.05 55127.93 88888.00 2009-10-09 00:58:29.750 282 12658.58 83.08 55127.88 88888.00 2009-10-09 00:58:29.875 282 12658.60 83.10 55127.90 88888.00 2009-10-09 00:58:30.000 282 12658.62 83.10 55127.88 88888.00 2009-10-09 00:58:30.125 282 12658.60 83.08 55127.88 88888.00 2009-10-09 00:58:30.250 282 12658.65 83.08 55127.90 88888.00 2009-10-09 00:58:30.375 282 12658.67 83.08 55127.88 88888.00 2009-10-09 00:58:30.500 282 12658.62 83.05 55127.88 88888.00 2009-10-09 00:58:30.625 282 12658.58 83.08 55127.90 88888.00 2009-10-09 00:58:30.750 282 12658.55 83.05 55127.90 88888.00 2009-10-09 00:58:30.875 282 12658.55 83.00 55127.90 88888.00 2009-10-09 00:58:31.000 282 12658.58 83.00 55127.90 88888.00 2009-10-09 00:58:31.125 282 12658.62 83.05 55127.90 88888.00 2009-10-09 00:58:31.250 282 12658.65 83.08 55127.90 88888.00 2009-10-09 00:58:31.375 282 12658.65 83.08 55127.95 88888.00 2009-10-09 00:58:31.500 282 12658.67 83.05 55127.95 88888.00 2009-10-09 00:58:31.625 282 12658.62 83.03 55127.93 88888.00 2009-10-09 00:58:31.750 282 12658.62 83.03 55127.93 88888.00 2009-10-09 00:58:31.875 282 12658.58 83.03 55127.93 88888.00 2009-10-09 00:58:32.000 282 12658.55 83.08 55127.88 88888.00 2009-10-09 00:58:32.125 282 12658.60 83.05 55127.88 88888.00 2009-10-09 00:58:32.250 282 12658.60 82.97 55127.90 88888.00 2009-10-09 00:58:32.375 282 12658.62 83.00 55127.85 88888.00 2009-10-09 00:58:32.500 282 12658.60 83.03 55127.88 88888.00 2009-10-09 00:58:32.625 282 12658.60 83.03 55127.90 88888.00 2009-10-09 00:58:32.750 282 12658.62 83.03 55127.88 88888.00 2009-10-09 00:58:32.875 282 12658.62 83.03 55127.90 88888.00 2009-10-09 00:58:33.000 282 12658.60 83.05 55127.90 88888.00 2009-10-09 00:58:33.125 282 12658.60 83.05 55127.93 88888.00 2009-10-09 00:58:33.250 282 12658.60 83.03 55127.93 88888.00 2009-10-09 00:58:33.375 282 12658.58 83.03 55127.90 88888.00 2009-10-09 00:58:33.500 282 12658.60 83.08 55127.90 88888.00 2009-10-09 00:58:33.625 282 12658.52 83.05 55127.90 88888.00 2009-10-09 00:58:33.750 282 12658.52 83.03 55127.93 88888.00 2009-10-09 00:58:33.875 282 12658.58 83.03 55127.90 88888.00 2009-10-09 00:58:34.000 282 12658.62 83.00 55127.88 88888.00 2009-10-09 00:58:34.125 282 12658.60 83.00 55127.90 88888.00 2009-10-09 00:58:34.250 282 12658.52 83.00 55127.90 88888.00 2009-10-09 00:58:34.375 282 12658.55 83.03 55127.88 88888.00 2009-10-09 00:58:34.500 282 12658.58 83.03 55127.88 88888.00 2009-10-09 00:58:34.625 282 12658.55 83.03 55127.90 88888.00 2009-10-09 00:58:34.750 282 12658.55 83.00 55127.88 88888.00 2009-10-09 00:58:34.875 282 12658.55 83.00 55127.85 88888.00 2009-10-09 00:58:35.000 282 12658.55 83.00 55127.85 88888.00 2009-10-09 00:58:35.125 282 12658.55 83.03 55127.85 88888.00 2009-10-09 00:58:35.250 282 12658.60 83.03 55127.88 88888.00 2009-10-09 00:58:35.375 282 12658.62 83.05 55127.88 88888.00 2009-10-09 00:58:35.500 282 12658.67 83.00 55127.88 88888.00 2009-10-09 00:58:35.625 282 12658.65 83.00 55127.85 88888.00 2009-10-09 00:58:35.750 282 12658.67 83.00 55127.85 88888.00 2009-10-09 00:58:35.875 282 12658.73 83.03 55127.88 88888.00 2009-10-09 00:58:36.000 282 12658.73 83.00 55127.88 88888.00 2009-10-09 00:58:36.125 282 12658.70 83.00 55127.90 88888.00 2009-10-09 00:58:36.250 282 12658.60 82.97 55127.90 88888.00 2009-10-09 00:58:36.375 282 12658.70 82.97 55127.88 88888.00 2009-10-09 00:58:36.500 282 12658.70 82.97 55127.88 88888.00 2009-10-09 00:58:36.625 282 12658.73 83.00 55127.90 88888.00 2009-10-09 00:58:36.750 282 12658.70 83.00 55127.90 88888.00 2009-10-09 00:58:36.875 282 12658.65 83.00 55127.90 88888.00 2009-10-09 00:58:37.000 282 12658.65 83.00 55127.88 88888.00 2009-10-09 00:58:37.125 282 12658.67 82.97 55127.88 88888.00 2009-10-09 00:58:37.250 282 12658.62 82.97 55127.88 88888.00 2009-10-09 00:58:37.375 282 12658.65 83.03 55127.90 88888.00 2009-10-09 00:58:37.500 282 12658.58 83.05 55127.90 88888.00 2009-10-09 00:58:37.625 282 12658.55 83.00 55127.88 88888.00 2009-10-09 00:58:37.750 282 12658.60 82.97 55127.85 88888.00 2009-10-09 00:58:37.875 282 12658.62 83.03 55127.85 88888.00 2009-10-09 00:58:38.000 282 12658.65 82.97 55127.82 88888.00 2009-10-09 00:58:38.125 282 12658.65 82.97 55127.85 88888.00 2009-10-09 00:58:38.250 282 12658.58 82.95 55127.88 88888.00 2009-10-09 00:58:38.375 282 12658.58 82.92 55127.85 88888.00 2009-10-09 00:58:38.500 282 12658.60 82.90 55127.88 88888.00 2009-10-09 00:58:38.625 282 12658.60 82.95 55127.85 88888.00 2009-10-09 00:58:38.750 282 12658.60 82.97 55127.88 88888.00 2009-10-09 00:58:38.875 282 12658.58 82.95 55127.85 88888.00 2009-10-09 00:58:39.000 282 12658.58 82.95 55127.85 88888.00 2009-10-09 00:58:39.125 282 12658.58 82.95 55127.85 88888.00 2009-10-09 00:58:39.250 282 12658.60 82.95 55127.85 88888.00 2009-10-09 00:58:39.375 282 12658.67 82.97 55127.85 88888.00 2009-10-09 00:58:39.500 282 12658.67 82.90 55127.85 88888.00 2009-10-09 00:58:39.625 282 12658.67 82.92 55127.88 88888.00 2009-10-09 00:58:39.750 282 12658.65 82.95 55127.85 88888.00 2009-10-09 00:58:39.875 282 12658.62 82.95 55127.82 88888.00 2009-10-09 00:58:40.000 282 12658.70 82.92 55127.82 88888.00 2009-10-09 00:58:40.125 282 12658.70 82.92 55127.85 88888.00 2009-10-09 00:58:40.250 282 12658.70 82.95 55127.88 88888.00 2009-10-09 00:58:40.375 282 12658.70 82.97 55127.88 88888.00 2009-10-09 00:58:40.500 282 12658.67 82.97 55127.85 88888.00 2009-10-09 00:58:40.625 282 12658.62 82.92 55127.88 88888.00 2009-10-09 00:58:40.750 282 12658.60 82.95 55127.85 88888.00 2009-10-09 00:58:40.875 282 12658.60 82.92 55127.88 88888.00 2009-10-09 00:58:41.000 282 12658.67 82.95 55127.85 88888.00 2009-10-09 00:58:41.125 282 12658.70 82.95 55127.88 88888.00 2009-10-09 00:58:41.250 282 12658.67 82.92 55127.88 88888.00 2009-10-09 00:58:41.375 282 12658.67 82.90 55127.90 88888.00 2009-10-09 00:58:41.500 282 12658.67 82.90 55127.90 88888.00 2009-10-09 00:58:41.625 282 12658.67 82.95 55127.88 88888.00 2009-10-09 00:58:41.750 282 12658.70 82.95 55127.90 88888.00 2009-10-09 00:58:41.875 282 12658.67 82.90 55127.90 88888.00 2009-10-09 00:58:42.000 282 12658.60 82.90 55127.85 88888.00 2009-10-09 00:58:42.125 282 12658.62 82.88 55127.88 88888.00 2009-10-09 00:58:42.250 282 12658.65 82.90 55127.88 88888.00 2009-10-09 00:58:42.375 282 12658.65 82.95 55127.88 88888.00 2009-10-09 00:58:42.500 282 12658.60 82.92 55127.82 88888.00 2009-10-09 00:58:42.625 282 12658.55 82.88 55127.82 88888.00 2009-10-09 00:58:42.750 282 12658.48 82.88 55127.85 88888.00 2009-10-09 00:58:42.875 282 12658.55 82.90 55127.85 88888.00 2009-10-09 00:58:43.000 282 12658.62 82.90 55127.82 88888.00 2009-10-09 00:58:43.125 282 12658.65 82.90 55127.82 88888.00 2009-10-09 00:58:43.250 282 12658.65 82.88 55127.82 88888.00 2009-10-09 00:58:43.375 282 12658.65 82.90 55127.85 88888.00 2009-10-09 00:58:43.500 282 12658.62 82.88 55127.88 88888.00 2009-10-09 00:58:43.625 282 12658.67 82.90 55127.88 88888.00 2009-10-09 00:58:43.750 282 12658.70 82.90 55127.88 88888.00 2009-10-09 00:58:43.875 282 12658.67 82.90 55127.85 88888.00 2009-10-09 00:58:44.000 282 12658.62 82.88 55127.85 88888.00 2009-10-09 00:58:44.125 282 12658.65 82.90 55127.82 88888.00 2009-10-09 00:58:44.250 282 12658.67 82.88 55127.82 88888.00 2009-10-09 00:58:44.375 282 12658.73 82.88 55127.82 88888.00 2009-10-09 00:58:44.500 282 12658.70 82.85 55127.85 88888.00 2009-10-09 00:58:44.625 282 12658.65 82.85 55127.85 88888.00 2009-10-09 00:58:44.750 282 12658.62 82.88 55127.88 88888.00 2009-10-09 00:58:44.875 282 12658.73 82.90 55127.88 88888.00 2009-10-09 00:58:45.000 282 12658.67 82.90 55127.85 88888.00 2009-10-09 00:58:45.125 282 12658.60 82.88 55127.88 88888.00 2009-10-09 00:58:45.250 282 12658.55 82.83 55127.85 88888.00 2009-10-09 00:58:45.375 282 12658.58 82.85 55127.85 88888.00 2009-10-09 00:58:45.500 282 12658.62 82.85 55127.82 88888.00 2009-10-09 00:58:45.625 282 12658.62 82.88 55127.82 88888.00 2009-10-09 00:58:45.750 282 12658.60 82.88 55127.82 88888.00 2009-10-09 00:58:45.875 282 12658.58 82.85 55127.82 88888.00 2009-10-09 00:58:46.000 282 12658.55 82.83 55127.82 88888.00 2009-10-09 00:58:46.125 282 12658.55 82.88 55127.85 88888.00 2009-10-09 00:58:46.250 282 12658.48 82.88 55127.80 88888.00 2009-10-09 00:58:46.375 282 12658.55 82.85 55127.80 88888.00 2009-10-09 00:58:46.500 282 12658.52 82.85 55127.80 88888.00 2009-10-09 00:58:46.625 282 12658.50 82.85 55127.82 88888.00 2009-10-09 00:58:46.750 282 12658.45 82.85 55127.78 88888.00 2009-10-09 00:58:46.875 282 12658.48 82.88 55127.80 88888.00 2009-10-09 00:58:47.000 282 12658.60 82.88 55127.80 88888.00 2009-10-09 00:58:47.125 282 12658.67 82.90 55127.82 88888.00 2009-10-09 00:58:47.250 282 12658.58 82.85 55127.85 88888.00 2009-10-09 00:58:47.375 282 12658.58 82.85 55127.82 88888.00 2009-10-09 00:58:47.500 282 12658.58 82.88 55127.80 88888.00 2009-10-09 00:58:47.625 282 12658.60 82.88 55127.82 88888.00 2009-10-09 00:58:47.750 282 12658.58 82.85 55127.80 88888.00 2009-10-09 00:58:47.875 282 12658.55 82.83 55127.80 88888.00 2009-10-09 00:58:48.000 282 12658.55 82.83 55127.78 88888.00 2009-10-09 00:58:48.125 282 12658.52 82.83 55127.80 88888.00 2009-10-09 00:58:48.250 282 12658.52 82.80 55127.85 88888.00 2009-10-09 00:58:48.375 282 12658.60 82.83 55127.82 88888.00 2009-10-09 00:58:48.500 282 12658.58 82.83 55127.82 88888.00 2009-10-09 00:58:48.625 282 12658.55 82.80 55127.80 88888.00 2009-10-09 00:58:48.750 282 12658.55 82.80 55127.82 88888.00 2009-10-09 00:58:48.875 282 12658.52 82.83 55127.82 88888.00 2009-10-09 00:58:49.000 282 12658.52 82.83 55127.82 88888.00 2009-10-09 00:58:49.125 282 12658.52 82.83 55127.88 88888.00 2009-10-09 00:58:49.250 282 12658.55 82.83 55127.85 88888.00 2009-10-09 00:58:49.375 282 12658.55 82.83 55127.82 88888.00 2009-10-09 00:58:49.500 282 12658.52 82.83 55127.82 88888.00 2009-10-09 00:58:49.625 282 12658.50 82.83 55127.85 88888.00 2009-10-09 00:58:49.750 282 12658.52 82.80 55127.82 88888.00 2009-10-09 00:58:49.875 282 12658.55 82.83 55127.80 88888.00 2009-10-09 00:58:50.000 282 12658.60 82.80 55127.80 88888.00 2009-10-09 00:58:50.125 282 12658.62 82.83 55127.80 88888.00 2009-10-09 00:58:50.250 282 12658.60 82.80 55127.80 88888.00 2009-10-09 00:58:50.375 282 12658.60 82.78 55127.80 88888.00 2009-10-09 00:58:50.500 282 12658.60 82.78 55127.80 88888.00 2009-10-09 00:58:50.625 282 12658.60 82.80 55127.80 88888.00 2009-10-09 00:58:50.750 282 12658.65 82.85 55127.85 88888.00 2009-10-09 00:58:50.875 282 12658.62 82.83 55127.82 88888.00 2009-10-09 00:58:51.000 282 12658.65 82.83 55127.80 88888.00 2009-10-09 00:58:51.125 282 12658.65 82.83 55127.85 88888.00 2009-10-09 00:58:51.250 282 12658.60 82.78 55127.82 88888.00 2009-10-09 00:58:51.375 282 12658.55 82.78 55127.80 88888.00 2009-10-09 00:58:51.500 282 12658.50 82.83 55127.80 88888.00 2009-10-09 00:58:51.625 282 12658.58 82.83 55127.80 88888.00 2009-10-09 00:58:51.750 282 12658.62 82.83 55127.82 88888.00 2009-10-09 00:58:51.875 282 12658.60 82.83 55127.82 88888.00 2009-10-09 00:58:52.000 282 12658.52 82.80 55127.80 88888.00 2009-10-09 00:58:52.125 282 12658.50 82.85 55127.80 88888.00 2009-10-09 00:58:52.250 282 12658.48 82.80 55127.78 88888.00 2009-10-09 00:58:52.375 282 12658.48 82.78 55127.75 88888.00 2009-10-09 00:58:52.500 282 12658.48 82.80 55127.75 88888.00 2009-10-09 00:58:52.625 282 12658.55 82.83 55127.80 88888.00 2009-10-09 00:58:52.750 282 12658.52 82.85 55127.78 88888.00 2009-10-09 00:58:52.875 282 12658.55 82.83 55127.82 88888.00 2009-10-09 00:58:53.000 282 12658.50 82.80 55127.80 88888.00 2009-10-09 00:58:53.125 282 12658.42 82.83 55127.78 88888.00 2009-10-09 00:58:53.250 282 12658.48 82.83 55127.80 88888.00 2009-10-09 00:58:53.375 282 12658.58 82.83 55127.85 88888.00 2009-10-09 00:58:53.500 282 12658.60 82.85 55127.85 88888.00 2009-10-09 00:58:53.625 282 12658.58 82.88 55127.82 88888.00 2009-10-09 00:58:53.750 282 12658.55 82.88 55127.78 88888.00 2009-10-09 00:58:53.875 282 12658.52 82.80 55127.75 88888.00 2009-10-09 00:58:54.000 282 12658.58 82.80 55127.75 88888.00 2009-10-09 00:58:54.125 282 12658.58 82.83 55127.80 88888.00 2009-10-09 00:58:54.250 282 12658.48 82.83 55127.80 88888.00 2009-10-09 00:58:54.375 282 12658.50 82.83 55127.80 88888.00 2009-10-09 00:58:54.500 282 12658.50 82.83 55127.82 88888.00 2009-10-09 00:58:54.625 282 12658.52 82.83 55127.85 88888.00 2009-10-09 00:58:54.750 282 12658.58 82.78 55127.82 88888.00 2009-10-09 00:58:54.875 282 12658.60 82.78 55127.80 88888.00 2009-10-09 00:58:55.000 282 12658.55 82.78 55127.78 88888.00 2009-10-09 00:58:55.125 282 12658.48 82.78 55127.80 88888.00 2009-10-09 00:58:55.250 282 12658.48 82.80 55127.80 88888.00 2009-10-09 00:58:55.375 282 12658.52 82.83 55127.80 88888.00 2009-10-09 00:58:55.500 282 12658.55 82.83 55127.82 88888.00 2009-10-09 00:58:55.625 282 12658.55 82.80 55127.80 88888.00 2009-10-09 00:58:55.750 282 12658.58 82.80 55127.78 88888.00 2009-10-09 00:58:55.875 282 12658.58 82.78 55127.78 88888.00 2009-10-09 00:58:56.000 282 12658.48 82.75 55127.72 88888.00 2009-10-09 00:58:56.125 282 12658.48 82.75 55127.75 88888.00 2009-10-09 00:58:56.250 282 12658.48 82.78 55127.75 88888.00 2009-10-09 00:58:56.375 282 12658.52 82.80 55127.78 88888.00 2009-10-09 00:58:56.500 282 12658.48 82.78 55127.75 88888.00 2009-10-09 00:58:56.625 282 12658.48 82.78 55127.78 88888.00 2009-10-09 00:58:56.750 282 12658.50 82.78 55127.72 88888.00 2009-10-09 00:58:56.875 282 12658.48 82.80 55127.78 88888.00 2009-10-09 00:58:57.000 282 12658.48 82.78 55127.72 88888.00 2009-10-09 00:58:57.125 282 12658.48 82.78 55127.75 88888.00 2009-10-09 00:58:57.250 282 12658.52 82.72 55127.75 88888.00 2009-10-09 00:58:57.375 282 12658.58 82.75 55127.72 88888.00 2009-10-09 00:58:57.500 282 12658.52 82.78 55127.78 88888.00 2009-10-09 00:58:57.625 282 12658.50 82.83 55127.80 88888.00 2009-10-09 00:58:57.750 282 12658.50 82.83 55127.80 88888.00 2009-10-09 00:58:57.875 282 12658.50 82.80 55127.75 88888.00 2009-10-09 00:58:58.000 282 12658.48 82.78 55127.75 88888.00 2009-10-09 00:58:58.125 282 12658.50 82.80 55127.78 88888.00 2009-10-09 00:58:58.250 282 12658.45 82.78 55127.78 88888.00 2009-10-09 00:58:58.375 282 12658.45 82.78 55127.75 88888.00 2009-10-09 00:58:58.500 282 12658.52 82.80 55127.75 88888.00 2009-10-09 00:58:58.625 282 12658.52 82.78 55127.78 88888.00 2009-10-09 00:58:58.750 282 12658.48 82.80 55127.78 88888.00 2009-10-09 00:58:58.875 282 12658.48 82.80 55127.78 88888.00 2009-10-09 00:58:59.000 282 12658.50 82.80 55127.80 88888.00 2009-10-09 00:58:59.125 282 12658.52 82.83 55127.78 88888.00 2009-10-09 00:58:59.250 282 12658.52 82.78 55127.78 88888.00 2009-10-09 00:58:59.375 282 12658.58 82.78 55127.80 88888.00 2009-10-09 00:58:59.500 282 12658.52 82.83 55127.75 88888.00 2009-10-09 00:58:59.625 282 12658.52 82.80 55127.78 88888.00 2009-10-09 00:58:59.750 282 12658.58 82.80 55127.75 88888.00 2009-10-09 00:58:59.875 282 12658.60 82.78 55127.75 88888.00 2009-10-09 00:59:00.000 282 12658.55 82.75 55127.78 88888.00 2009-10-09 00:59:00.125 282 12658.58 82.80 55127.75 88888.00 2009-10-09 00:59:00.250 282 12658.60 82.75 55127.75 88888.00 2009-10-09 00:59:00.375 282 12658.60 82.75 55127.78 88888.00 2009-10-09 00:59:00.500 282 12658.60 82.75 55127.78 88888.00 2009-10-09 00:59:00.625 282 12658.58 82.78 55127.78 88888.00 2009-10-09 00:59:00.750 282 12658.50 82.75 55127.75 88888.00 2009-10-09 00:59:00.875 282 12658.48 82.75 55127.75 88888.00 2009-10-09 00:59:01.000 282 12658.52 82.75 55127.75 88888.00 2009-10-09 00:59:01.125 282 12658.50 82.78 55127.75 88888.00 2009-10-09 00:59:01.250 282 12658.45 82.70 55127.75 88888.00 2009-10-09 00:59:01.375 282 12658.42 82.72 55127.75 88888.00 2009-10-09 00:59:01.500 282 12658.42 82.75 55127.75 88888.00 2009-10-09 00:59:01.625 282 12658.48 82.75 55127.75 88888.00 2009-10-09 00:59:01.750 282 12658.58 82.78 55127.75 88888.00 2009-10-09 00:59:01.875 282 12658.58 82.78 55127.80 88888.00 2009-10-09 00:59:02.000 282 12658.55 82.75 55127.72 88888.00 2009-10-09 00:59:02.125 282 12658.50 82.75 55127.70 88888.00 2009-10-09 00:59:02.250 282 12658.52 82.72 55127.75 88888.00 2009-10-09 00:59:02.375 282 12658.50 82.75 55127.75 88888.00 2009-10-09 00:59:02.500 282 12658.40 82.70 55127.72 88888.00 2009-10-09 00:59:02.625 282 12658.45 82.72 55127.75 88888.00 2009-10-09 00:59:02.750 282 12658.48 82.70 55127.75 88888.00 2009-10-09 00:59:02.875 282 12658.42 82.70 55127.72 88888.00 2009-10-09 00:59:03.000 282 12658.50 82.70 55127.70 88888.00 2009-10-09 00:59:03.125 282 12658.55 82.72 55127.75 88888.00 2009-10-09 00:59:03.250 282 12658.48 82.67 55127.75 88888.00 2009-10-09 00:59:03.375 282 12658.52 82.70 55127.75 88888.00 2009-10-09 00:59:03.500 282 12658.52 82.67 55127.75 88888.00 2009-10-09 00:59:03.625 282 12658.52 82.67 55127.72 88888.00 2009-10-09 00:59:03.750 282 12658.52 82.70 55127.75 88888.00 2009-10-09 00:59:03.875 282 12658.55 82.67 55127.72 88888.00 2009-10-09 00:59:04.000 282 12658.58 82.70 55127.72 88888.00 2009-10-09 00:59:04.125 282 12658.62 82.67 55127.75 88888.00 2009-10-09 00:59:04.250 282 12658.60 82.70 55127.78 88888.00 2009-10-09 00:59:04.375 282 12658.62 82.75 55127.78 88888.00 2009-10-09 00:59:04.500 282 12658.62 82.75 55127.78 88888.00 2009-10-09 00:59:04.625 282 12658.60 82.70 55127.75 88888.00 2009-10-09 00:59:04.750 282 12658.55 82.70 55127.75 88888.00 2009-10-09 00:59:04.875 282 12658.52 82.65 55127.72 88888.00 2009-10-09 00:59:05.000 282 12658.55 82.70 55127.72 88888.00 2009-10-09 00:59:05.125 282 12658.52 82.72 55127.78 88888.00 2009-10-09 00:59:05.250 282 12658.52 82.70 55127.75 88888.00 2009-10-09 00:59:05.375 282 12658.60 82.70 55127.75 88888.00 2009-10-09 00:59:05.500 282 12658.60 82.70 55127.78 88888.00 2009-10-09 00:59:05.625 282 12658.60 82.70 55127.75 88888.00 2009-10-09 00:59:05.750 282 12658.52 82.67 55127.70 88888.00 2009-10-09 00:59:05.875 282 12658.45 82.70 55127.75 88888.00 2009-10-09 00:59:06.000 282 12658.48 82.70 55127.72 88888.00 2009-10-09 00:59:06.125 282 12658.58 82.67 55127.70 88888.00 2009-10-09 00:59:06.250 282 12658.55 82.62 55127.72 88888.00 2009-10-09 00:59:06.375 282 12658.50 82.65 55127.70 88888.00 2009-10-09 00:59:06.500 282 12658.42 82.67 55127.72 88888.00 2009-10-09 00:59:06.625 282 12658.50 82.70 55127.72 88888.00 2009-10-09 00:59:06.750 282 12658.55 82.72 55127.75 88888.00 2009-10-09 00:59:06.875 282 12658.52 82.75 55127.72 88888.00 2009-10-09 00:59:07.000 282 12658.52 82.70 55127.70 88888.00 2009-10-09 00:59:07.125 282 12658.48 82.65 55127.68 88888.00 2009-10-09 00:59:07.250 282 12658.42 82.62 55127.68 88888.00 2009-10-09 00:59:07.375 282 12658.42 82.65 55127.68 88888.00 2009-10-09 00:59:07.500 282 12658.42 82.70 55127.68 88888.00 2009-10-09 00:59:07.625 282 12658.48 82.70 55127.65 88888.00 2009-10-09 00:59:07.750 282 12658.55 82.72 55127.70 88888.00 2009-10-09 00:59:07.875 282 12658.58 82.70 55127.68 88888.00 2009-10-09 00:59:08.000 282 12658.52 82.67 55127.68 88888.00 2009-10-09 00:59:08.125 282 12658.50 82.67 55127.70 88888.00 2009-10-09 00:59:08.250 282 12658.48 82.65 55127.70 88888.00 2009-10-09 00:59:08.375 282 12658.42 82.62 55127.65 88888.00 2009-10-09 00:59:08.500 282 12658.48 82.65 55127.65 88888.00 2009-10-09 00:59:08.625 282 12658.55 82.62 55127.68 88888.00 2009-10-09 00:59:08.750 282 12658.50 82.62 55127.68 88888.00 2009-10-09 00:59:08.875 282 12658.42 82.65 55127.68 88888.00 2009-10-09 00:59:09.000 282 12658.42 82.65 55127.68 88888.00 2009-10-09 00:59:09.125 282 12658.50 82.67 55127.72 88888.00 2009-10-09 00:59:09.250 282 12658.50 82.67 55127.72 88888.00 2009-10-09 00:59:09.375 282 12658.45 82.62 55127.68 88888.00 2009-10-09 00:59:09.500 282 12658.42 82.62 55127.65 88888.00 2009-10-09 00:59:09.625 282 12658.42 82.65 55127.68 88888.00 2009-10-09 00:59:09.750 282 12658.48 82.65 55127.68 88888.00 2009-10-09 00:59:09.875 282 12658.50 82.65 55127.70 88888.00 2009-10-09 00:59:10.000 282 12658.55 82.62 55127.68 88888.00 2009-10-09 00:59:10.125 282 12658.52 82.62 55127.72 88888.00 2009-10-09 00:59:10.250 282 12658.50 82.62 55127.72 88888.00 2009-10-09 00:59:10.375 282 12658.55 82.67 55127.70 88888.00 2009-10-09 00:59:10.500 282 12658.55 82.65 55127.70 88888.00 2009-10-09 00:59:10.625 282 12658.50 82.62 55127.70 88888.00 2009-10-09 00:59:10.750 282 12658.45 82.62 55127.68 88888.00 2009-10-09 00:59:10.875 282 12658.45 82.65 55127.68 88888.00 2009-10-09 00:59:11.000 282 12658.45 82.65 55127.65 88888.00 2009-10-09 00:59:11.125 282 12658.45 82.62 55127.65 88888.00 2009-10-09 00:59:11.250 282 12658.45 82.60 55127.68 88888.00 2009-10-09 00:59:11.375 282 12658.40 82.60 55127.68 88888.00 2009-10-09 00:59:11.500 282 12658.35 82.60 55127.65 88888.00 2009-10-09 00:59:11.625 282 12658.38 82.60 55127.68 88888.00 2009-10-09 00:59:11.750 282 12658.42 82.60 55127.68 88888.00 2009-10-09 00:59:11.875 282 12658.42 82.60 55127.68 88888.00 2009-10-09 00:59:12.000 282 12658.40 82.60 55127.65 88888.00 2009-10-09 00:59:12.125 282 12658.40 82.62 55127.70 88888.00 2009-10-09 00:59:12.250 282 12658.48 82.62 55127.72 88888.00 2009-10-09 00:59:12.375 282 12658.50 82.65 55127.70 88888.00 2009-10-09 00:59:12.500 282 12658.45 82.62 55127.70 88888.00 2009-10-09 00:59:12.625 282 12658.40 82.60 55127.70 88888.00 2009-10-09 00:59:12.750 282 12658.40 82.60 55127.68 88888.00 2009-10-09 00:59:12.875 282 12658.45 82.65 55127.68 88888.00 2009-10-09 00:59:13.000 282 12658.48 82.67 55127.68 88888.00 2009-10-09 00:59:13.125 282 12658.42 82.65 55127.68 88888.00 2009-10-09 00:59:13.250 282 12658.38 82.60 55127.68 88888.00 2009-10-09 00:59:13.375 282 12658.40 82.62 55127.68 88888.00 2009-10-09 00:59:13.500 282 12658.40 82.60 55127.68 88888.00 2009-10-09 00:59:13.625 282 12658.42 82.65 55127.68 88888.00 2009-10-09 00:59:13.750 282 12658.48 82.65 55127.65 88888.00 2009-10-09 00:59:13.875 282 12658.55 82.65 55127.65 88888.00 2009-10-09 00:59:14.000 282 12658.50 82.60 55127.65 88888.00 2009-10-09 00:59:14.125 282 12658.42 82.60 55127.68 88888.00 2009-10-09 00:59:14.250 282 12658.40 82.58 55127.62 88888.00 2009-10-09 00:59:14.375 282 12658.45 82.60 55127.60 88888.00 2009-10-09 00:59:14.500 282 12658.42 82.58 55127.65 88888.00 2009-10-09 00:59:14.625 282 12658.40 82.60 55127.65 88888.00 2009-10-09 00:59:14.750 282 12658.42 82.60 55127.65 88888.00 2009-10-09 00:59:14.875 282 12658.48 82.62 55127.68 88888.00 2009-10-09 00:59:15.000 282 12658.50 82.65 55127.68 88888.00 2009-10-09 00:59:15.125 282 12658.50 82.65 55127.68 88888.00 2009-10-09 00:59:15.250 282 12658.45 82.62 55127.68 88888.00 2009-10-09 00:59:15.375 282 12658.40 82.60 55127.70 88888.00 2009-10-09 00:59:15.500 282 12658.38 82.60 55127.70 88888.00 2009-10-09 00:59:15.625 282 12658.35 82.58 55127.62 88888.00 2009-10-09 00:59:15.750 282 12658.33 82.60 55127.62 88888.00 2009-10-09 00:59:15.875 282 12658.38 82.58 55127.65 88888.00 2009-10-09 00:59:16.000 282 12658.40 82.58 55127.62 88888.00 2009-10-09 00:59:16.125 282 12658.42 82.55 55127.62 88888.00 2009-10-09 00:59:16.250 282 12658.45 82.58 55127.62 88888.00 2009-10-09 00:59:16.375 282 12658.50 82.58 55127.60 88888.00 2009-10-09 00:59:16.500 282 12658.48 82.58 55127.60 88888.00 2009-10-09 00:59:16.625 282 12658.50 82.60 55127.60 88888.00 2009-10-09 00:59:16.750 282 12658.50 82.58 55127.62 88888.00 2009-10-09 00:59:16.875 282 12658.45 82.62 55127.62 88888.00 2009-10-09 00:59:17.000 282 12658.52 82.62 55127.60 88888.00 2009-10-09 00:59:17.125 282 12658.50 82.60 55127.62 88888.00 2009-10-09 00:59:17.250 282 12658.42 82.58 55127.62 88888.00 2009-10-09 00:59:17.375 282 12658.48 82.60 55127.62 88888.00 2009-10-09 00:59:17.500 282 12658.48 82.62 55127.62 88888.00 2009-10-09 00:59:17.625 282 12658.45 82.60 55127.65 88888.00 2009-10-09 00:59:17.750 282 12658.50 82.65 55127.65 88888.00 2009-10-09 00:59:17.875 282 12658.50 82.60 55127.62 88888.00 2009-10-09 00:59:18.000 282 12658.45 82.60 55127.60 88888.00 2009-10-09 00:59:18.125 282 12658.48 82.58 55127.62 88888.00 2009-10-09 00:59:18.250 282 12658.45 82.55 55127.62 88888.00 2009-10-09 00:59:18.375 282 12658.42 82.58 55127.62 88888.00 2009-10-09 00:59:18.500 282 12658.45 82.62 55127.65 88888.00 2009-10-09 00:59:18.625 282 12658.45 82.62 55127.62 88888.00 2009-10-09 00:59:18.750 282 12658.45 82.60 55127.60 88888.00 2009-10-09 00:59:18.875 282 12658.48 82.60 55127.60 88888.00 2009-10-09 00:59:19.000 282 12658.50 82.62 55127.60 88888.00 2009-10-09 00:59:19.125 282 12658.50 82.58 55127.62 88888.00 2009-10-09 00:59:19.250 282 12658.45 82.53 55127.62 88888.00 2009-10-09 00:59:19.375 282 12658.42 82.55 55127.60 88888.00 2009-10-09 00:59:19.500 282 12658.42 82.55 55127.57 88888.00 2009-10-09 00:59:19.625 282 12658.42 82.58 55127.60 88888.00 2009-10-09 00:59:19.750 282 12658.42 82.58 55127.60 88888.00 2009-10-09 00:59:19.875 282 12658.40 82.62 55127.62 88888.00 2009-10-09 00:59:20.000 282 12658.38 82.62 55127.62 88888.00 2009-10-09 00:59:20.125 282 12658.38 82.60 55127.60 88888.00 2009-10-09 00:59:20.250 282 12658.42 82.60 55127.57 88888.00 2009-10-09 00:59:20.375 282 12658.48 82.62 55127.60 88888.00 2009-10-09 00:59:20.500 282 12658.42 82.60 55127.60 88888.00 2009-10-09 00:59:20.625 282 12658.42 82.58 55127.60 88888.00 2009-10-09 00:59:20.750 282 12658.45 82.58 55127.60 88888.00 2009-10-09 00:59:20.875 282 12658.50 82.58 55127.60 88888.00 2009-10-09 00:59:21.000 282 12658.48 82.58 55127.57 88888.00 2009-10-09 00:59:21.125 282 12658.48 82.60 55127.60 88888.00 2009-10-09 00:59:21.250 282 12658.52 82.62 55127.62 88888.00 2009-10-09 00:59:21.375 282 12658.60 82.62 55127.57 88888.00 2009-10-09 00:59:21.500 282 12658.52 82.58 55127.57 88888.00 2009-10-09 00:59:21.625 282 12658.58 82.55 55127.57 88888.00 2009-10-09 00:59:21.750 282 12658.62 82.58 55127.55 88888.00 2009-10-09 00:59:21.875 282 12658.65 82.60 55127.55 88888.00 2009-10-09 00:59:22.000 282 12658.60 82.60 55127.57 88888.00 2009-10-09 00:59:22.125 282 12658.55 82.60 55127.57 88888.00 2009-10-09 00:59:22.250 282 12658.58 82.62 55127.60 88888.00 2009-10-09 00:59:22.375 282 12658.58 82.60 55127.57 88888.00 2009-10-09 00:59:22.500 282 12658.52 82.53 55127.55 88888.00 2009-10-09 00:59:22.625 282 12658.45 82.58 55127.57 88888.00 2009-10-09 00:59:22.750 282 12658.48 82.60 55127.57 88888.00 2009-10-09 00:59:22.875 282 12658.50 82.60 55127.60 88888.00 2009-10-09 00:59:23.000 282 12658.48 82.58 55127.55 88888.00 2009-10-09 00:59:23.125 282 12658.48 82.62 55127.55 88888.00 2009-10-09 00:59:23.250 282 12658.50 82.60 55127.57 88888.00 2009-10-09 00:59:23.375 282 12658.55 82.62 55127.55 88888.00 2009-10-09 00:59:23.500 282 12658.55 82.62 55127.55 88888.00 2009-10-09 00:59:23.625 282 12658.55 82.65 55127.57 88888.00 2009-10-09 00:59:23.750 282 12658.55 82.62 55127.57 88888.00 2009-10-09 00:59:23.875 282 12658.52 82.58 55127.55 88888.00 2009-10-09 00:59:24.000 282 12658.52 82.60 55127.53 88888.00 2009-10-09 00:59:24.125 282 12658.55 82.62 55127.55 88888.00 2009-10-09 00:59:24.250 282 12658.55 82.62 55127.57 88888.00 2009-10-09 00:59:24.375 282 12658.52 82.62 55127.57 88888.00 2009-10-09 00:59:24.500 282 12658.45 82.62 55127.53 88888.00 2009-10-09 00:59:24.625 282 12658.45 82.65 55127.53 88888.00 2009-10-09 00:59:24.750 282 12658.45 82.62 55127.55 88888.00 2009-10-09 00:59:24.875 282 12658.52 82.62 55127.60 88888.00 2009-10-09 00:59:25.000 282 12658.52 82.62 55127.60 88888.00 2009-10-09 00:59:25.125 282 12658.45 82.60 55127.62 88888.00 2009-10-09 00:59:25.250 282 12658.45 82.60 55127.60 88888.00 2009-10-09 00:59:25.375 282 12658.55 82.60 55127.60 88888.00 2009-10-09 00:59:25.500 282 12658.58 82.60 55127.55 88888.00 2009-10-09 00:59:25.625 282 12658.58 82.60 55127.53 88888.00 2009-10-09 00:59:25.750 282 12658.52 82.62 55127.57 88888.00 2009-10-09 00:59:25.875 282 12658.50 82.62 55127.55 88888.00 2009-10-09 00:59:26.000 282 12658.55 82.62 55127.53 88888.00 2009-10-09 00:59:26.125 282 12658.55 82.60 55127.53 88888.00 2009-10-09 00:59:26.250 282 12658.60 82.62 55127.60 88888.00 2009-10-09 00:59:26.375 282 12658.58 82.67 55127.62 88888.00 2009-10-09 00:59:26.500 282 12658.55 82.65 55127.57 88888.00 2009-10-09 00:59:26.625 282 12658.55 82.62 55127.55 88888.00 2009-10-09 00:59:26.750 282 12658.60 82.65 55127.55 88888.00 2009-10-09 00:59:26.875 282 12658.58 82.62 55127.55 88888.00 2009-10-09 00:59:27.000 282 12658.62 82.62 55127.55 88888.00 2009-10-09 00:59:27.125 282 12658.58 82.60 55127.57 88888.00 2009-10-09 00:59:27.250 282 12658.58 82.60 55127.60 88888.00 2009-10-09 00:59:27.375 282 12658.60 82.60 55127.55 88888.00 2009-10-09 00:59:27.500 282 12658.65 82.62 55127.55 88888.00 2009-10-09 00:59:27.625 282 12658.60 82.60 55127.55 88888.00 2009-10-09 00:59:27.750 282 12658.52 82.62 55127.55 88888.00 2009-10-09 00:59:27.875 282 12658.55 82.65 55127.55 88888.00 2009-10-09 00:59:28.000 282 12658.62 82.65 55127.55 88888.00 2009-10-09 00:59:28.125 282 12658.60 82.67 55127.57 88888.00 2009-10-09 00:59:28.250 282 12658.52 82.67 55127.55 88888.00 2009-10-09 00:59:28.375 282 12658.55 82.62 55127.50 88888.00 2009-10-09 00:59:28.500 282 12658.58 82.60 55127.50 88888.00 2009-10-09 00:59:28.625 282 12658.62 82.62 55127.55 88888.00 2009-10-09 00:59:28.750 282 12658.65 82.62 55127.55 88888.00 2009-10-09 00:59:28.875 282 12658.67 82.62 55127.50 88888.00 2009-10-09 00:59:29.000 282 12658.65 82.62 55127.50 88888.00 2009-10-09 00:59:29.125 282 12658.65 82.67 55127.50 88888.00 2009-10-09 00:59:29.250 282 12658.65 82.70 55127.53 88888.00 2009-10-09 00:59:29.375 282 12658.62 82.70 55127.53 88888.00 2009-10-09 00:59:29.500 282 12658.65 82.70 55127.47 88888.00 2009-10-09 00:59:29.625 282 12658.62 82.65 55127.47 88888.00 2009-10-09 00:59:29.750 282 12658.60 82.65 55127.50 88888.00 2009-10-09 00:59:29.875 282 12658.58 82.67 55127.50 88888.00 2009-10-09 00:59:30.000 282 12658.52 82.65 55127.50 88888.00 2009-10-09 00:59:30.125 282 12658.45 82.65 55127.50 88888.00 2009-10-09 00:59:30.250 282 12658.48 82.65 55127.55 88888.00 2009-10-09 00:59:30.375 282 12658.55 82.67 55127.55 88888.00 2009-10-09 00:59:30.500 282 12658.58 82.67 55127.53 88888.00 2009-10-09 00:59:30.625 282 12658.58 82.65 55127.50 88888.00 2009-10-09 00:59:30.750 282 12658.55 82.65 55127.50 88888.00 2009-10-09 00:59:30.875 282 12658.52 82.67 55127.50 88888.00 2009-10-09 00:59:31.000 282 12658.52 82.65 55127.50 88888.00 2009-10-09 00:59:31.125 282 12658.58 82.65 55127.53 88888.00 2009-10-09 00:59:31.250 282 12658.55 82.67 55127.50 88888.00 2009-10-09 00:59:31.375 282 12658.55 82.70 55127.47 88888.00 2009-10-09 00:59:31.500 282 12658.60 82.67 55127.50 88888.00 2009-10-09 00:59:31.625 282 12658.65 82.65 55127.47 88888.00 2009-10-09 00:59:31.750 282 12658.62 82.62 55127.45 88888.00 2009-10-09 00:59:31.875 282 12658.58 82.65 55127.50 88888.00 2009-10-09 00:59:32.000 282 12658.55 82.65 55127.47 88888.00 2009-10-09 00:59:32.125 282 12658.55 82.67 55127.47 88888.00 2009-10-09 00:59:32.250 282 12658.52 82.67 55127.47 88888.00 2009-10-09 00:59:32.375 282 12658.58 82.67 55127.45 88888.00 2009-10-09 00:59:32.500 282 12658.55 82.65 55127.43 88888.00 2009-10-09 00:59:32.625 282 12658.52 82.70 55127.45 88888.00 2009-10-09 00:59:32.750 282 12658.58 82.67 55127.47 88888.00 2009-10-09 00:59:32.875 282 12658.60 82.67 55127.47 88888.00 2009-10-09 00:59:33.000 282 12658.62 82.70 55127.47 88888.00 2009-10-09 00:59:33.125 282 12658.58 82.70 55127.53 88888.00 2009-10-09 00:59:33.250 282 12658.55 82.67 55127.47 88888.00 2009-10-09 00:59:33.375 282 12658.55 82.65 55127.47 88888.00 2009-10-09 00:59:33.500 282 12658.55 82.62 55127.45 88888.00 2009-10-09 00:59:33.625 282 12658.55 82.67 55127.43 88888.00 2009-10-09 00:59:33.750 282 12658.58 82.70 55127.43 88888.00 2009-10-09 00:59:33.875 282 12658.62 82.67 55127.45 88888.00 2009-10-09 00:59:34.000 282 12658.65 82.70 55127.45 88888.00 2009-10-09 00:59:34.125 282 12658.62 82.72 55127.47 88888.00 2009-10-09 00:59:34.250 282 12658.62 82.70 55127.45 88888.00 2009-10-09 00:59:34.375 282 12658.62 82.72 55127.47 88888.00 2009-10-09 00:59:34.500 282 12658.58 82.70 55127.45 88888.00 2009-10-09 00:59:34.625 282 12658.58 82.67 55127.45 88888.00 2009-10-09 00:59:34.750 282 12658.60 82.65 55127.43 88888.00 2009-10-09 00:59:34.875 282 12658.60 82.70 55127.45 88888.00 2009-10-09 00:59:35.000 282 12658.60 82.67 55127.45 88888.00 2009-10-09 00:59:35.125 282 12658.58 82.67 55127.47 88888.00 2009-10-09 00:59:35.250 282 12658.67 82.70 55127.50 88888.00 2009-10-09 00:59:35.375 282 12658.67 82.67 55127.47 88888.00 2009-10-09 00:59:35.500 282 12658.62 82.67 55127.45 88888.00 2009-10-09 00:59:35.625 282 12658.55 82.67 55127.45 88888.00 2009-10-09 00:59:35.750 282 12658.60 82.67 55127.45 88888.00 2009-10-09 00:59:35.875 282 12658.60 82.75 55127.47 88888.00 2009-10-09 00:59:36.000 282 12658.60 82.78 55127.45 88888.00 2009-10-09 00:59:36.125 282 12658.58 82.75 55127.43 88888.00 2009-10-09 00:59:36.250 282 12658.55 82.70 55127.45 88888.00 2009-10-09 00:59:36.375 282 12658.58 82.72 55127.43 88888.00 2009-10-09 00:59:36.500 282 12658.52 82.72 55127.43 88888.00 2009-10-09 00:59:36.625 282 12658.55 82.72 55127.43 88888.00 2009-10-09 00:59:36.750 282 12658.58 82.72 55127.45 88888.00 2009-10-09 00:59:36.875 282 12658.58 82.72 55127.45 88888.00 2009-10-09 00:59:37.000 282 12658.58 82.75 55127.47 88888.00 2009-10-09 00:59:37.125 282 12658.58 82.72 55127.45 88888.00 2009-10-09 00:59:37.250 282 12658.52 82.72 55127.43 88888.00 2009-10-09 00:59:37.375 282 12658.55 82.75 55127.40 88888.00 2009-10-09 00:59:37.500 282 12658.52 82.75 55127.43 88888.00 2009-10-09 00:59:37.625 282 12658.65 82.75 55127.45 88888.00 2009-10-09 00:59:37.750 282 12658.73 82.80 55127.47 88888.00 2009-10-09 00:59:37.875 282 12658.70 82.75 55127.45 88888.00 2009-10-09 00:59:38.000 282 12658.73 82.70 55127.43 88888.00 2009-10-09 00:59:38.125 282 12658.67 82.67 55127.43 88888.00 2009-10-09 00:59:38.250 282 12658.65 82.70 55127.43 88888.00 2009-10-09 00:59:38.375 282 12658.65 82.72 55127.43 88888.00 2009-10-09 00:59:38.500 282 12658.65 82.70 55127.40 88888.00 2009-10-09 00:59:38.625 282 12658.67 82.72 55127.40 88888.00 2009-10-09 00:59:38.750 282 12658.70 82.72 55127.40 88888.00 2009-10-09 00:59:38.875 282 12658.65 82.70 55127.40 88888.00 2009-10-09 00:59:39.000 282 12658.62 82.70 55127.38 88888.00 2009-10-09 00:59:39.125 282 12658.67 82.72 55127.43 88888.00 2009-10-09 00:59:39.250 282 12658.67 82.72 55127.45 88888.00 2009-10-09 00:59:39.375 282 12658.70 82.72 55127.43 88888.00 2009-10-09 00:59:39.500 282 12658.58 82.70 55127.38 88888.00 2009-10-09 00:59:39.625 282 12658.48 82.67 55127.40 88888.00 2009-10-09 00:59:39.750 282 12658.52 82.70 55127.38 88888.00 2009-10-09 00:59:39.875 282 12658.58 82.67 55127.40 88888.00 2009-10-09 00:59:40.000 282 12658.60 82.67 55127.38 88888.00 2009-10-09 00:59:40.125 282 12658.58 82.72 55127.43 88888.00 2009-10-09 00:59:40.250 282 12658.62 82.72 55127.47 88888.00 2009-10-09 00:59:40.375 282 12658.70 82.78 55127.47 88888.00 2009-10-09 00:59:40.500 282 12658.67 82.80 55127.47 88888.00 2009-10-09 00:59:40.625 282 12658.58 82.75 55127.43 88888.00 2009-10-09 00:59:40.750 282 12658.52 82.72 55127.40 88888.00 2009-10-09 00:59:40.875 282 12658.58 82.75 55127.40 88888.00 2009-10-09 00:59:41.000 282 12658.60 82.75 55127.43 88888.00 2009-10-09 00:59:41.125 282 12658.65 82.80 55127.45 88888.00 2009-10-09 00:59:41.250 282 12658.58 82.72 55127.40 88888.00 2009-10-09 00:59:41.375 282 12658.55 82.67 55127.35 88888.00 2009-10-09 00:59:41.500 282 12658.52 82.72 55127.38 88888.00 2009-10-09 00:59:41.625 282 12658.55 82.70 55127.40 88888.00 2009-10-09 00:59:41.750 282 12658.60 82.72 55127.43 88888.00 2009-10-09 00:59:41.875 282 12658.62 82.78 55127.45 88888.00 2009-10-09 00:59:42.000 282 12658.65 82.75 55127.40 88888.00 2009-10-09 00:59:42.125 282 12658.62 82.75 55127.40 88888.00 2009-10-09 00:59:42.250 282 12658.62 82.67 55127.38 88888.00 2009-10-09 00:59:42.375 282 12658.70 82.70 55127.38 88888.00 2009-10-09 00:59:42.500 282 12658.67 82.72 55127.40 88888.00 2009-10-09 00:59:42.625 282 12658.67 82.72 55127.40 88888.00 2009-10-09 00:59:42.750 282 12658.62 82.75 55127.45 88888.00 2009-10-09 00:59:42.875 282 12658.55 82.72 55127.40 88888.00 2009-10-09 00:59:43.000 282 12658.50 82.70 55127.40 88888.00 2009-10-09 00:59:43.125 282 12658.52 82.72 55127.40 88888.00 2009-10-09 00:59:43.250 282 12658.55 82.70 55127.38 88888.00 2009-10-09 00:59:43.375 282 12658.55 82.70 55127.38 88888.00 2009-10-09 00:59:43.500 282 12658.58 82.72 55127.43 88888.00 2009-10-09 00:59:43.625 282 12658.58 82.70 55127.45 88888.00 2009-10-09 00:59:43.750 282 12658.55 82.70 55127.40 88888.00 2009-10-09 00:59:43.875 282 12658.58 82.70 55127.43 88888.00 2009-10-09 00:59:44.000 282 12658.58 82.72 55127.38 88888.00 2009-10-09 00:59:44.125 282 12658.62 82.70 55127.38 88888.00 2009-10-09 00:59:44.250 282 12658.60 82.70 55127.43 88888.00 2009-10-09 00:59:44.375 282 12658.73 82.75 55127.43 88888.00 2009-10-09 00:59:44.500 282 12658.75 82.72 55127.40 88888.00 2009-10-09 00:59:44.625 282 12658.75 82.70 55127.40 88888.00 2009-10-09 00:59:44.750 282 12658.73 82.70 55127.40 88888.00 2009-10-09 00:59:44.875 282 12658.70 82.72 55127.40 88888.00 2009-10-09 00:59:45.000 282 12658.65 82.70 55127.38 88888.00 2009-10-09 00:59:45.125 282 12658.67 82.72 55127.38 88888.00 2009-10-09 00:59:45.250 282 12658.65 82.70 55127.35 88888.00 2009-10-09 00:59:45.375 282 12658.60 82.67 55127.32 88888.00 2009-10-09 00:59:45.500 282 12658.65 82.72 55127.35 88888.00 2009-10-09 00:59:45.625 282 12658.73 82.75 55127.40 88888.00 2009-10-09 00:59:45.750 282 12658.65 82.72 55127.40 88888.00 2009-10-09 00:59:45.875 282 12658.60 82.72 55127.35 88888.00 2009-10-09 00:59:46.000 282 12658.62 82.75 55127.35 88888.00 2009-10-09 00:59:46.125 282 12658.60 82.72 55127.38 88888.00 2009-10-09 00:59:46.250 282 12658.62 82.65 55127.35 88888.00 2009-10-09 00:59:46.375 282 12658.73 82.67 55127.35 88888.00 2009-10-09 00:59:46.500 282 12658.73 82.67 55127.32 88888.00 2009-10-09 00:59:46.625 282 12658.73 82.67 55127.35 88888.00 2009-10-09 00:59:46.750 282 12658.65 82.67 55127.38 88888.00 2009-10-09 00:59:46.875 282 12658.62 82.70 55127.35 88888.00 2009-10-09 00:59:47.000 282 12658.60 82.72 55127.38 88888.00 2009-10-09 00:59:47.125 282 12658.62 82.70 55127.38 88888.00 2009-10-09 00:59:47.250 282 12658.65 82.67 55127.38 88888.00 2009-10-09 00:59:47.375 282 12658.73 82.67 55127.38 88888.00 2009-10-09 00:59:47.500 282 12658.67 82.72 55127.38 88888.00 2009-10-09 00:59:47.625 282 12658.55 82.70 55127.38 88888.00 2009-10-09 00:59:47.750 282 12658.52 82.67 55127.38 88888.00 2009-10-09 00:59:47.875 282 12658.48 82.70 55127.35 88888.00 2009-10-09 00:59:48.000 282 12658.52 82.72 55127.40 88888.00 2009-10-09 00:59:48.125 282 12658.55 82.70 55127.40 88888.00 2009-10-09 00:59:48.250 282 12658.52 82.65 55127.38 88888.00 2009-10-09 00:59:48.375 282 12658.50 82.65 55127.38 88888.00 2009-10-09 00:59:48.500 282 12658.52 82.65 55127.38 88888.00 2009-10-09 00:59:48.625 282 12658.55 82.70 55127.38 88888.00 2009-10-09 00:59:48.750 282 12658.55 82.72 55127.38 88888.00 2009-10-09 00:59:48.875 282 12658.58 82.70 55127.38 88888.00 2009-10-09 00:59:49.000 282 12658.62 82.70 55127.35 88888.00 2009-10-09 00:59:49.125 282 12658.60 82.62 55127.35 88888.00 2009-10-09 00:59:49.250 282 12658.58 82.60 55127.32 88888.00 2009-10-09 00:59:49.375 282 12658.60 82.67 55127.35 88888.00 2009-10-09 00:59:49.500 282 12658.67 82.70 55127.38 88888.00 2009-10-09 00:59:49.625 282 12658.65 82.70 55127.38 88888.00 2009-10-09 00:59:49.750 282 12658.65 82.67 55127.35 88888.00 2009-10-09 00:59:49.875 282 12658.65 82.65 55127.35 88888.00 2009-10-09 00:59:50.000 282 12658.67 82.70 55127.35 88888.00 2009-10-09 00:59:50.125 282 12658.70 82.70 55127.38 88888.00 2009-10-09 00:59:50.250 282 12658.67 82.65 55127.38 88888.00 2009-10-09 00:59:50.375 282 12658.67 82.67 55127.38 88888.00 2009-10-09 00:59:50.500 282 12658.67 82.65 55127.40 88888.00 2009-10-09 00:59:50.625 282 12658.65 82.62 55127.40 88888.00 2009-10-09 00:59:50.750 282 12658.65 82.65 55127.38 88888.00 2009-10-09 00:59:50.875 282 12658.62 82.65 55127.40 88888.00 2009-10-09 00:59:51.000 282 12658.62 82.67 55127.38 88888.00 2009-10-09 00:59:51.125 282 12658.70 82.65 55127.38 88888.00 2009-10-09 00:59:51.250 282 12658.67 82.65 55127.38 88888.00 2009-10-09 00:59:51.375 282 12658.70 82.67 55127.38 88888.00 2009-10-09 00:59:51.500 282 12658.60 82.67 55127.35 88888.00 2009-10-09 00:59:51.625 282 12658.60 82.70 55127.35 88888.00 2009-10-09 00:59:51.750 282 12658.60 82.67 55127.35 88888.00 2009-10-09 00:59:51.875 282 12658.60 82.65 55127.38 88888.00 2009-10-09 00:59:52.000 282 12658.58 82.60 55127.35 88888.00 2009-10-09 00:59:52.125 282 12658.58 82.65 55127.35 88888.00 2009-10-09 00:59:52.250 282 12658.55 82.65 55127.35 88888.00 2009-10-09 00:59:52.375 282 12658.55 82.65 55127.32 88888.00 2009-10-09 00:59:52.500 282 12658.58 82.60 55127.35 88888.00 2009-10-09 00:59:52.625 282 12658.58 82.60 55127.38 88888.00 2009-10-09 00:59:52.750 282 12658.58 82.62 55127.35 88888.00 2009-10-09 00:59:52.875 282 12658.62 82.65 55127.32 88888.00 2009-10-09 00:59:53.000 282 12658.65 82.67 55127.35 88888.00 2009-10-09 00:59:53.125 282 12658.62 82.67 55127.38 88888.00 2009-10-09 00:59:53.250 282 12658.62 82.62 55127.35 88888.00 2009-10-09 00:59:53.375 282 12658.65 82.67 55127.35 88888.00 2009-10-09 00:59:53.500 282 12658.65 82.67 55127.35 88888.00 2009-10-09 00:59:53.625 282 12658.60 82.67 55127.38 88888.00 2009-10-09 00:59:53.750 282 12658.58 82.70 55127.35 88888.00 2009-10-09 00:59:53.875 282 12658.58 82.70 55127.32 88888.00 2009-10-09 00:59:54.000 282 12658.55 82.62 55127.30 88888.00 2009-10-09 00:59:54.125 282 12658.60 82.60 55127.38 88888.00 2009-10-09 00:59:54.250 282 12658.65 82.62 55127.38 88888.00 2009-10-09 00:59:54.375 282 12658.73 82.65 55127.40 88888.00 2009-10-09 00:59:54.500 282 12658.75 82.65 55127.38 88888.00 2009-10-09 00:59:54.625 282 12658.70 82.60 55127.38 88888.00 2009-10-09 00:59:54.750 282 12658.73 82.60 55127.38 88888.00 2009-10-09 00:59:54.875 282 12658.67 82.60 55127.40 88888.00 2009-10-09 00:59:55.000 282 12658.62 82.58 55127.38 88888.00 2009-10-09 00:59:55.125 282 12658.67 82.60 55127.38 88888.00 2009-10-09 00:59:55.250 282 12658.67 82.62 55127.40 88888.00 2009-10-09 00:59:55.375 282 12658.70 82.62 55127.38 88888.00 2009-10-09 00:59:55.500 282 12658.70 82.60 55127.35 88888.00 2009-10-09 00:59:55.625 282 12658.67 82.65 55127.35 88888.00 2009-10-09 00:59:55.750 282 12658.67 82.62 55127.38 88888.00 2009-10-09 00:59:55.875 282 12658.70 82.58 55127.38 88888.00 2009-10-09 00:59:56.000 282 12658.75 82.55 55127.35 88888.00 2009-10-09 00:59:56.125 282 12658.75 82.60 55127.35 88888.00 2009-10-09 00:59:56.250 282 12658.67 82.60 55127.38 88888.00 2009-10-09 00:59:56.375 282 12658.62 82.60 55127.32 88888.00 2009-10-09 00:59:56.500 282 12658.62 82.58 55127.30 88888.00 2009-10-09 00:59:56.625 282 12658.75 82.58 55127.32 88888.00 2009-10-09 00:59:56.750 282 12658.77 82.60 55127.35 88888.00 2009-10-09 00:59:56.875 282 12658.70 82.62 55127.35 88888.00 2009-10-09 00:59:57.000 282 12658.67 82.58 55127.30 88888.00 2009-10-09 00:59:57.125 282 12658.65 82.58 55127.35 88888.00 2009-10-09 00:59:57.250 282 12658.67 82.58 55127.35 88888.00 2009-10-09 00:59:57.375 282 12658.70 82.60 55127.35 88888.00 2009-10-09 00:59:57.500 282 12658.65 82.58 55127.32 88888.00 2009-10-09 00:59:57.625 282 12658.62 82.55 55127.32 88888.00 2009-10-09 00:59:57.750 282 12658.70 82.58 55127.32 88888.00 2009-10-09 00:59:57.875 282 12658.73 82.60 55127.38 88888.00 2009-10-09 00:59:58.000 282 12658.75 82.60 55127.32 88888.00 2009-10-09 00:59:58.125 282 12658.70 82.58 55127.35 88888.00 2009-10-09 00:59:58.250 282 12658.67 82.53 55127.32 88888.00 2009-10-09 00:59:58.375 282 12658.73 82.55 55127.30 88888.00 2009-10-09 00:59:58.500 282 12658.67 82.58 55127.32 88888.00 2009-10-09 00:59:58.625 282 12658.67 82.60 55127.35 88888.00 2009-10-09 00:59:58.750 282 12658.62 82.58 55127.32 88888.00 2009-10-09 00:59:58.875 282 12658.62 82.55 55127.32 88888.00 2009-10-09 00:59:59.000 282 12658.62 82.58 55127.32 88888.00 2009-10-09 00:59:59.125 282 12658.60 82.60 55127.35 88888.00 2009-10-09 00:59:59.250 282 12658.60 82.60 55127.35 88888.00 2009-10-09 00:59:59.375 282 12658.67 82.62 55127.38 88888.00 2009-10-09 00:59:59.500 282 12658.65 82.60 55127.35 88888.00 2009-10-09 00:59:59.625 282 12658.67 82.58 55127.32 88888.00 2009-10-09 00:59:59.750 282 12658.62 82.58 55127.32 88888.00 2009-10-09 00:59:59.875 282 12658.60 82.62 55127.38 88888.00 2009-10-09 01:00:00.000 282 12658.58 82.62 55127.35 88888.00 2009-10-09 01:00:00.125 282 12658.58 82.60 55127.35 88888.00 2009-10-09 01:00:00.250 282 12658.58 82.53 55127.32 88888.00 2009-10-09 01:00:00.375 282 12658.62 82.53 55127.30 88888.00 2009-10-09 01:00:00.500 282 12658.65 82.58 55127.32 88888.00 2009-10-09 01:00:00.625 282 12658.60 82.60 55127.35 88888.00 2009-10-09 01:00:00.750 282 12658.58 82.60 55127.35 88888.00 2009-10-09 01:00:00.875 282 12658.58 82.60 55127.38 88888.00 2009-10-09 01:00:01.000 282 12658.58 82.60 55127.32 88888.00 2009-10-09 01:00:01.125 282 12658.58 82.62 55127.32 88888.00 2009-10-09 01:00:01.250 282 12658.58 82.58 55127.32 88888.00 2009-10-09 01:00:01.375 282 12658.55 82.58 55127.32 88888.00 2009-10-09 01:00:01.500 282 12658.60 82.55 55127.30 88888.00 2009-10-09 01:00:01.625 282 12658.60 82.53 55127.32 88888.00 2009-10-09 01:00:01.750 282 12658.60 82.58 55127.35 88888.00 2009-10-09 01:00:01.875 282 12658.62 82.55 55127.32 88888.00 2009-10-09 01:00:02.000 282 12658.62 82.55 55127.30 88888.00 2009-10-09 01:00:02.125 282 12658.58 82.58 55127.32 88888.00 2009-10-09 01:00:02.250 282 12658.58 82.55 55127.32 88888.00 2009-10-09 01:00:02.375 282 12658.70 82.58 55127.35 88888.00 2009-10-09 01:00:02.500 282 12658.73 82.58 55127.32 88888.00 2009-10-09 01:00:02.625 282 12658.67 82.55 55127.32 88888.00 2009-10-09 01:00:02.750 282 12658.62 82.55 55127.32 88888.00 2009-10-09 01:00:02.875 282 12658.65 82.55 55127.32 88888.00 2009-10-09 01:00:03.000 282 12658.73 82.55 55127.32 88888.00 2009-10-09 01:00:03.125 282 12658.70 82.55 55127.32 88888.00 2009-10-09 01:00:03.250 282 12658.73 82.55 55127.32 88888.00 2009-10-09 01:00:03.375 282 12658.80 82.58 55127.32 88888.00 2009-10-09 01:00:03.500 282 12658.75 82.58 55127.32 88888.00 2009-10-09 01:00:03.625 282 12658.70 82.58 55127.32 88888.00 2009-10-09 01:00:03.750 282 12658.73 82.55 55127.32 88888.00 2009-10-09 01:00:03.875 282 12658.73 82.55 55127.30 88888.00 2009-10-09 01:00:04.000 282 12658.70 82.53 55127.30 88888.00 2009-10-09 01:00:04.125 282 12658.70 82.53 55127.30 88888.00 2009-10-09 01:00:04.250 282 12658.70 82.53 55127.32 88888.00 2009-10-09 01:00:04.375 282 12658.67 82.55 55127.30 88888.00 2009-10-09 01:00:04.500 282 12658.58 82.53 55127.30 88888.00 2009-10-09 01:00:04.625 282 12658.60 82.53 55127.32 88888.00 2009-10-09 01:00:04.750 282 12658.65 82.55 55127.30 88888.00 2009-10-09 01:00:04.875 282 12658.65 82.55 55127.30 88888.00 2009-10-09 01:00:05.000 282 12658.70 82.53 55127.28 88888.00 2009-10-09 01:00:05.125 282 12658.80 82.50 55127.28 88888.00 2009-10-09 01:00:05.250 282 12658.83 82.53 55127.28 88888.00 2009-10-09 01:00:05.375 282 12658.73 82.53 55127.28 88888.00 2009-10-09 01:00:05.500 282 12658.67 82.58 55127.32 88888.00 2009-10-09 01:00:05.625 282 12658.70 82.60 55127.32 88888.00 2009-10-09 01:00:05.750 282 12658.70 82.58 55127.30 88888.00 2009-10-09 01:00:05.875 282 12658.75 82.55 55127.28 88888.00 2009-10-09 01:00:06.000 282 12658.80 82.55 55127.25 88888.00 2009-10-09 01:00:06.125 282 12658.85 82.58 55127.28 88888.00 2009-10-09 01:00:06.250 282 12658.83 82.55 55127.30 88888.00 2009-10-09 01:00:06.375 282 12658.83 82.55 55127.28 88888.00 2009-10-09 01:00:06.500 282 12658.77 82.53 55127.28 88888.00 2009-10-09 01:00:06.625 282 12658.80 82.58 55127.30 88888.00 2009-10-09 01:00:06.750 282 12658.77 82.53 55127.30 88888.00 2009-10-09 01:00:06.875 282 12658.73 82.53 55127.30 88888.00 2009-10-09 01:00:07.000 282 12658.73 82.58 55127.28 88888.00 2009-10-09 01:00:07.125 282 12658.77 82.58 55127.28 88888.00 2009-10-09 01:00:07.250 282 12658.75 82.58 55127.28 88888.00 2009-10-09 01:00:07.375 282 12658.77 82.58 55127.30 88888.00 2009-10-09 01:00:07.500 282 12658.77 82.58 55127.32 88888.00 2009-10-09 01:00:07.625 282 12658.73 82.53 55127.28 88888.00 2009-10-09 01:00:07.750 282 12658.77 82.55 55127.28 88888.00 2009-10-09 01:00:07.875 282 12658.80 82.55 55127.25 88888.00 2009-10-09 01:00:08.000 282 12658.73 82.55 55127.25 88888.00 2009-10-09 01:00:08.125 282 12658.73 82.53 55127.25 88888.00 2009-10-09 01:00:08.250 282 12658.73 82.50 55127.25 88888.00 2009-10-09 01:00:08.375 282 12658.75 82.53 55127.25 88888.00 2009-10-09 01:00:08.500 282 12658.77 82.53 55127.28 88888.00 2009-10-09 01:00:08.625 282 12658.75 82.55 55127.30 88888.00 2009-10-09 01:00:08.750 282 12658.75 82.55 55127.28 88888.00 2009-10-09 01:00:08.875 282 12658.75 82.58 55127.28 88888.00 2009-10-09 01:00:09.000 282 12658.73 82.58 55127.25 88888.00 2009-10-09 01:00:09.125 282 12658.75 82.58 55127.28 88888.00 2009-10-09 01:00:09.250 282 12658.67 82.55 55127.28 88888.00 2009-10-09 01:00:09.375 282 12658.75 82.55 55127.25 88888.00 2009-10-09 01:00:09.500 282 12658.80 82.55 55127.25 88888.00 2009-10-09 01:00:09.625 282 12658.83 82.58 55127.25 88888.00 2009-10-09 01:00:09.750 282 12658.88 82.58 55127.28 88888.00 2009-10-09 01:00:09.875 282 12658.90 82.58 55127.28 88888.00 2009-10-09 01:00:10.000 282 12658.90 82.53 55127.25 88888.00 2009-10-09 01:00:10.125 282 12658.83 82.53 55127.25 88888.00 2009-10-09 01:00:10.250 282 12658.80 82.50 55127.25 88888.00 2009-10-09 01:00:10.375 282 12658.88 82.55 55127.30 88888.00 2009-10-09 01:00:10.500 282 12658.88 82.58 55127.30 88888.00 2009-10-09 01:00:10.625 282 12658.77 82.58 55127.28 88888.00 2009-10-09 01:00:10.750 282 12658.77 82.53 55127.28 88888.00 2009-10-09 01:00:10.875 282 12658.73 82.50 55127.28 88888.00 2009-10-09 01:00:11.000 282 12658.77 82.50 55127.25 88888.00 2009-10-09 01:00:11.125 282 12658.80 82.53 55127.28 88888.00 2009-10-09 01:00:11.250 282 12658.85 82.53 55127.28 88888.00 2009-10-09 01:00:11.375 282 12658.83 82.53 55127.25 88888.00 2009-10-09 01:00:11.500 282 12658.77 82.50 55127.25 88888.00 2009-10-09 01:00:11.625 282 12658.73 82.50 55127.25 88888.00 2009-10-09 01:00:11.750 282 12658.70 82.53 55127.28 88888.00 2009-10-09 01:00:11.875 282 12658.75 82.53 55127.25 88888.00 2009-10-09 01:00:12.000 282 12658.80 82.50 55127.22 88888.00 2009-10-09 01:00:12.125 282 12658.80 82.50 55127.25 88888.00 2009-10-09 01:00:12.250 282 12658.85 82.47 55127.25 88888.00 2009-10-09 01:00:12.375 282 12658.90 82.50 55127.25 88888.00 2009-10-09 01:00:12.500 282 12658.85 82.53 55127.28 88888.00 2009-10-09 01:00:12.625 282 12658.85 82.55 55127.25 88888.00 2009-10-09 01:00:12.750 282 12658.83 82.53 55127.25 88888.00 2009-10-09 01:00:12.875 282 12658.75 82.50 55127.25 88888.00 2009-10-09 01:00:13.000 282 12658.75 82.53 55127.25 88888.00 2009-10-09 01:00:13.125 282 12658.80 82.53 55127.22 88888.00 2009-10-09 01:00:13.250 282 12658.85 82.55 55127.22 88888.00 2009-10-09 01:00:13.375 282 12658.80 82.53 55127.22 88888.00 2009-10-09 01:00:13.500 282 12658.83 82.55 55127.25 88888.00 2009-10-09 01:00:13.625 282 12658.85 82.55 55127.22 88888.00 2009-10-09 01:00:13.750 282 12658.83 82.55 55127.22 88888.00 2009-10-09 01:00:13.875 282 12658.80 82.55 55127.22 88888.00 2009-10-09 01:00:14.000 282 12658.80 82.53 55127.20 88888.00 2009-10-09 01:00:14.125 282 12658.83 82.53 55127.22 88888.00 2009-10-09 01:00:14.250 282 12658.85 82.47 55127.22 88888.00 2009-10-09 01:00:14.375 282 12658.88 82.53 55127.22 88888.00 2009-10-09 01:00:14.500 282 12658.95 82.53 55127.22 88888.00 2009-10-09 01:00:14.625 282 12658.83 82.53 55127.22 88888.00 2009-10-09 01:00:14.750 282 12658.73 82.55 55127.28 88888.00 2009-10-09 01:00:14.875 282 12658.75 82.50 55127.25 88888.00 2009-10-09 01:00:15.000 282 12658.80 82.53 55127.25 88888.00 2009-10-09 01:00:15.125 282 12658.77 82.53 55127.25 88888.00 2009-10-09 01:00:15.250 282 12658.77 82.60 55127.25 88888.00 2009-10-09 01:00:15.375 282 12658.88 82.55 55127.25 88888.00 2009-10-09 01:00:15.500 282 12658.80 82.50 55127.22 88888.00 2009-10-09 01:00:15.625 282 12658.83 82.53 55127.25 88888.00 2009-10-09 01:00:15.750 282 12658.92 82.55 55127.25 88888.00 2009-10-09 01:00:15.875 282 12658.95 82.55 55127.25 88888.00 2009-10-09 01:00:16.000 282 12658.88 82.53 55127.22 88888.00 2009-10-09 01:00:16.125 282 12658.85 82.53 55127.25 88888.00 2009-10-09 01:00:16.250 282 12658.88 82.55 55127.28 88888.00 2009-10-09 01:00:16.375 282 12658.88 82.55 55127.25 88888.00 2009-10-09 01:00:16.500 282 12658.85 82.53 55127.25 88888.00 2009-10-09 01:00:16.625 282 12658.80 82.55 55127.22 88888.00 2009-10-09 01:00:16.750 282 12658.75 82.53 55127.22 88888.00 2009-10-09 01:00:16.875 282 12658.80 82.55 55127.22 88888.00 2009-10-09 01:00:17.000 282 12658.85 82.55 55127.20 88888.00 2009-10-09 01:00:17.125 282 12658.85 82.55 55127.22 88888.00 2009-10-09 01:00:17.250 282 12658.83 82.50 55127.22 88888.00 2009-10-09 01:00:17.375 282 12658.90 82.53 55127.22 88888.00 2009-10-09 01:00:17.500 282 12658.88 82.55 55127.22 88888.00 2009-10-09 01:00:17.625 282 12658.80 82.55 55127.20 88888.00 2009-10-09 01:00:17.750 282 12658.80 82.53 55127.22 88888.00 2009-10-09 01:00:17.875 282 12658.85 82.53 55127.25 88888.00 2009-10-09 01:00:18.000 282 12658.90 82.53 55127.22 88888.00 2009-10-09 01:00:18.125 282 12658.90 82.53 55127.18 88888.00 2009-10-09 01:00:18.250 282 12658.90 82.50 55127.18 88888.00 2009-10-09 01:00:18.375 282 12658.92 82.50 55127.20 88888.00 2009-10-09 01:00:18.500 282 12658.85 82.53 55127.22 88888.00 2009-10-09 01:00:18.625 282 12658.83 82.50 55127.20 88888.00 2009-10-09 01:00:18.750 282 12658.92 82.47 55127.20 88888.00 2009-10-09 01:00:18.875 282 12658.95 82.53 55127.20 88888.00 2009-10-09 01:00:19.000 282 12658.90 82.53 55127.20 88888.00 2009-10-09 01:00:19.125 282 12658.88 82.53 55127.20 88888.00 2009-10-09 01:00:19.250 282 12658.83 82.50 55127.22 88888.00 2009-10-09 01:00:19.375 282 12658.92 82.55 55127.20 88888.00 2009-10-09 01:00:19.500 282 12658.95 82.55 55127.22 88888.00 2009-10-09 01:00:19.625 282 12658.90 82.53 55127.22 88888.00 2009-10-09 01:00:19.750 282 12658.88 82.53 55127.20 88888.00 2009-10-09 01:00:19.875 282 12658.90 82.50 55127.20 88888.00 2009-10-09 01:00:20.000 282 12658.90 82.50 55127.20 88888.00 2009-10-09 01:00:20.125 282 12658.88 82.53 55127.20 88888.00 2009-10-09 01:00:20.250 282 12658.85 82.50 55127.22 88888.00 2009-10-09 01:00:20.375 282 12658.83 82.50 55127.20 88888.00 2009-10-09 01:00:20.500 282 12658.83 82.47 55127.22 88888.00 2009-10-09 01:00:20.625 282 12658.83 82.47 55127.20 88888.00 2009-10-09 01:00:20.750 282 12658.85 82.50 55127.18 88888.00 2009-10-09 01:00:20.875 282 12658.83 82.47 55127.20 88888.00 2009-10-09 01:00:21.000 282 12658.85 82.45 55127.18 88888.00 2009-10-09 01:00:21.125 282 12658.95 82.50 55127.20 88888.00 2009-10-09 01:00:21.250 282 12658.92 82.53 55127.22 88888.00 2009-10-09 01:00:21.375 282 12658.92 82.53 55127.22 88888.00 2009-10-09 01:00:21.500 282 12658.85 82.50 55127.20 88888.00 2009-10-09 01:00:21.625 282 12658.88 82.50 55127.20 88888.00 2009-10-09 01:00:21.750 282 12658.95 82.47 55127.18 88888.00 2009-10-09 01:00:21.875 282 12658.95 82.50 55127.20 88888.00 2009-10-09 01:00:22.000 282 12658.95 82.47 55127.20 88888.00 2009-10-09 01:00:22.125 282 12658.92 82.47 55127.20 88888.00 2009-10-09 01:00:22.250 282 12658.92 82.47 55127.22 88888.00 2009-10-09 01:00:22.375 282 12658.85 82.47 55127.20 88888.00 2009-10-09 01:00:22.500 282 12658.83 82.47 55127.22 88888.00 2009-10-09 01:00:22.625 282 12658.90 82.47 55127.20 88888.00 2009-10-09 01:00:22.750 282 12659.00 82.47 55127.20 88888.00 2009-10-09 01:00:22.875 282 12659.02 82.47 55127.20 88888.00 2009-10-09 01:00:23.000 282 12658.95 82.45 55127.18 88888.00 2009-10-09 01:00:23.125 282 12658.83 82.42 55127.18 88888.00 2009-10-09 01:00:23.250 282 12658.83 82.42 55127.18 88888.00 2009-10-09 01:00:23.375 282 12658.90 82.45 55127.18 88888.00 2009-10-09 01:00:23.500 282 12658.92 82.50 55127.20 88888.00 2009-10-09 01:00:23.625 282 12658.92 82.45 55127.18 88888.00 2009-10-09 01:00:23.750 282 12658.92 82.45 55127.15 88888.00 2009-10-09 01:00:23.875 282 12658.88 82.47 55127.18 88888.00 2009-10-09 01:00:24.000 282 12658.95 82.50 55127.20 88888.00 2009-10-09 01:00:24.125 282 12659.02 82.47 55127.20 88888.00 2009-10-09 01:00:24.250 282 12658.98 82.45 55127.20 88888.00 2009-10-09 01:00:24.375 282 12658.95 82.53 55127.20 88888.00 2009-10-09 01:00:24.500 282 12658.88 82.50 55127.20 88888.00 2009-10-09 01:00:24.625 282 12658.92 82.50 55127.20 88888.00 2009-10-09 01:00:24.750 282 12658.95 82.50 55127.22 88888.00 2009-10-09 01:00:24.875 282 12658.90 82.50 55127.20 88888.00 2009-10-09 01:00:25.000 282 12658.92 82.50 55127.18 88888.00 2009-10-09 01:00:25.125 282 12658.98 82.50 55127.20 88888.00 2009-10-09 01:00:25.250 282 12658.98 82.47 55127.18 88888.00 2009-10-09 01:00:25.375 282 12658.98 82.45 55127.20 88888.00 2009-10-09 01:00:25.500 282 12658.90 82.42 55127.18 88888.00 2009-10-09 01:00:25.625 282 12658.88 82.47 55127.18 88888.00 2009-10-09 01:00:25.750 282 12658.83 82.47 55127.18 88888.00 2009-10-09 01:00:25.875 282 12658.85 82.47 55127.20 88888.00 2009-10-09 01:00:26.000 282 12658.92 82.47 55127.18 88888.00 2009-10-09 01:00:26.125 282 12659.00 82.50 55127.20 88888.00 2009-10-09 01:00:26.250 282 12659.00 82.50 55127.20 88888.00 2009-10-09 01:00:26.375 282 12659.00 82.53 55127.20 88888.00 2009-10-09 01:00:26.500 282 12658.95 82.50 55127.20 88888.00 2009-10-09 01:00:26.625 282 12658.88 82.45 55127.15 88888.00 2009-10-09 01:00:26.750 282 12658.85 82.42 55127.15 88888.00 2009-10-09 01:00:26.875 282 12658.85 82.45 55127.20 88888.00 2009-10-09 01:00:27.000 282 12658.92 82.50 55127.18 88888.00 2009-10-09 01:00:27.125 282 12658.92 82.47 55127.18 88888.00 2009-10-09 01:00:27.250 282 12658.85 82.50 55127.15 88888.00 2009-10-09 01:00:27.375 282 12658.85 82.53 55127.15 88888.00 2009-10-09 01:00:27.500 282 12658.85 82.50 55127.15 88888.00 2009-10-09 01:00:27.625 282 12658.85 82.45 55127.15 88888.00 2009-10-09 01:00:27.750 282 12658.90 82.45 55127.15 88888.00 2009-10-09 01:00:27.875 282 12658.95 82.45 55127.18 88888.00 2009-10-09 01:00:28.000 282 12658.92 82.45 55127.18 88888.00 2009-10-09 01:00:28.125 282 12658.92 82.47 55127.18 88888.00 2009-10-09 01:00:28.250 282 12658.95 82.47 55127.18 88888.00 2009-10-09 01:00:28.375 282 12658.98 82.47 55127.15 88888.00 2009-10-09 01:00:28.500 282 12658.98 82.42 55127.12 88888.00 2009-10-09 01:00:28.625 282 12659.00 82.45 55127.15 88888.00 2009-10-09 01:00:28.750 282 12658.98 82.45 55127.15 88888.00 2009-10-09 01:00:28.875 282 12658.98 82.47 55127.15 88888.00 2009-10-09 01:00:29.000 282 12659.02 82.50 55127.15 88888.00 2009-10-09 01:00:29.125 282 12659.02 82.50 55127.15 88888.00 2009-10-09 01:00:29.250 282 12658.95 82.55 55127.15 88888.00 2009-10-09 01:00:29.375 282 12658.95 82.50 55127.12 88888.00 2009-10-09 01:00:29.500 282 12658.98 82.45 55127.12 88888.00 2009-10-09 01:00:29.625 282 12658.95 82.45 55127.12 88888.00 2009-10-09 01:00:29.750 282 12658.95 82.45 55127.12 88888.00 2009-10-09 01:00:29.875 282 12659.02 82.45 55127.12 88888.00 2009-10-09 01:00:30.000 282 12659.02 82.47 55127.12 88888.00 2009-10-09 01:00:30.125 282 12658.95 82.47 55127.12 88888.00 2009-10-09 01:00:30.250 282 12658.90 82.45 55127.15 88888.00 2009-10-09 01:00:30.375 282 12658.90 82.50 55127.15 88888.00 2009-10-09 01:00:30.500 282 12658.95 82.47 55127.18 88888.00 2009-10-09 01:00:30.625 282 12658.92 82.47 55127.12 88888.00 2009-10-09 01:00:30.750 282 12658.90 82.50 55127.12 88888.00 2009-10-09 01:00:30.875 282 12658.88 82.47 55127.12 88888.00 2009-10-09 01:00:31.000 282 12658.92 82.47 55127.12 88888.00 2009-10-09 01:00:31.125 282 12659.00 82.45 55127.15 88888.00 2009-10-09 01:00:31.250 282 12659.00 82.40 55127.12 88888.00 2009-10-09 01:00:31.375 282 12659.05 82.40 55127.12 88888.00 2009-10-09 01:00:31.500 282 12659.00 82.45 55127.15 88888.00 2009-10-09 01:00:31.625 282 12659.00 82.45 55127.15 88888.00 2009-10-09 01:00:31.750 282 12659.05 82.42 55127.15 88888.00 2009-10-09 01:00:31.875 282 12659.08 82.42 55127.12 88888.00 2009-10-09 01:00:32.000 282 12659.08 82.45 55127.12 88888.00 2009-10-09 01:00:32.125 282 12659.08 82.45 55127.18 88888.00 2009-10-09 01:00:32.250 282 12659.00 82.40 55127.15 88888.00 2009-10-09 01:00:32.375 282 12659.05 82.42 55127.12 88888.00 2009-10-09 01:00:32.500 282 12659.05 82.45 55127.12 88888.00 2009-10-09 01:00:32.625 282 12659.02 82.45 55127.12 88888.00 2009-10-09 01:00:32.750 282 12659.05 82.45 55127.12 88888.00 2009-10-09 01:00:32.875 282 12659.05 82.45 55127.12 88888.00 2009-10-09 01:00:33.000 282 12659.05 82.40 55127.12 88888.00 2009-10-09 01:00:33.125 282 12659.05 82.42 55127.15 88888.00 2009-10-09 01:00:33.250 282 12658.98 82.45 55127.15 88888.00 2009-10-09 01:00:33.375 282 12658.95 82.45 55127.15 88888.00 2009-10-09 01:00:33.500 282 12658.98 82.45 55127.12 88888.00 2009-10-09 01:00:33.625 282 12659.08 82.45 55127.15 88888.00 2009-10-09 01:00:33.750 282 12659.10 82.47 55127.15 88888.00 2009-10-09 01:00:33.875 282 12659.08 82.45 55127.15 88888.00 2009-10-09 01:00:34.000 282 12659.05 82.42 55127.12 88888.00 2009-10-09 01:00:34.125 282 12659.02 82.42 55127.12 88888.00 2009-10-09 01:00:34.250 282 12659.02 82.42 55127.10 88888.00 2009-10-09 01:00:34.375 282 12659.05 82.42 55127.12 88888.00 2009-10-09 01:00:34.500 282 12658.98 82.45 55127.12 88888.00 2009-10-09 01:00:34.625 282 12659.00 82.47 55127.12 88888.00 2009-10-09 01:00:34.750 282 12659.02 82.47 55127.12 88888.00 2009-10-09 01:00:34.875 282 12659.00 82.45 55127.12 88888.00 2009-10-09 01:00:35.000 282 12659.02 82.42 55127.10 88888.00 2009-10-09 01:00:35.125 282 12659.10 82.45 55127.12 88888.00 2009-10-09 01:00:35.250 282 12659.05 82.42 55127.15 88888.00 2009-10-09 01:00:35.375 282 12659.08 82.45 55127.10 88888.00 2009-10-09 01:00:35.500 282 12659.10 82.45 55127.10 88888.00 2009-10-09 01:00:35.625 282 12659.15 82.42 55127.10 88888.00 2009-10-09 01:00:35.750 282 12659.12 82.42 55127.12 88888.00 2009-10-09 01:00:35.875 282 12659.12 82.45 55127.12 88888.00 2009-10-09 01:00:36.000 282 12659.12 82.47 55127.10 88888.00 2009-10-09 01:00:36.125 282 12659.12 82.47 55127.15 88888.00 2009-10-09 01:00:36.250 282 12659.10 82.47 55127.15 88888.00 2009-10-09 01:00:36.375 282 12659.10 82.47 55127.12 88888.00 2009-10-09 01:00:36.500 282 12659.12 82.47 55127.10 88888.00 2009-10-09 01:00:36.625 282 12659.20 82.45 55127.10 88888.00 2009-10-09 01:00:36.750 282 12659.17 82.42 55127.10 88888.00 2009-10-09 01:00:36.875 282 12659.15 82.45 55127.12 88888.00 2009-10-09 01:00:37.000 282 12659.15 82.45 55127.07 88888.00 2009-10-09 01:00:37.125 282 12659.23 82.47 55127.12 88888.00 2009-10-09 01:00:37.250 282 12659.20 82.45 55127.12 88888.00 2009-10-09 01:00:37.375 282 12659.25 82.45 55127.10 88888.00 2009-10-09 01:00:37.500 282 12659.27 82.40 55127.10 88888.00 2009-10-09 01:00:37.625 282 12659.20 82.42 55127.10 88888.00 2009-10-09 01:00:37.750 282 12659.12 82.42 55127.07 88888.00 2009-10-09 01:00:37.875 282 12659.12 82.42 55127.07 88888.00 2009-10-09 01:00:38.000 282 12659.15 82.42 55127.07 88888.00 2009-10-09 01:00:38.125 282 12659.15 82.40 55127.07 88888.00 2009-10-09 01:00:38.250 282 12659.10 82.42 55127.12 88888.00 2009-10-09 01:00:38.375 282 12659.15 82.45 55127.12 88888.00 2009-10-09 01:00:38.500 282 12659.15 82.45 55127.15 88888.00 2009-10-09 01:00:38.625 282 12659.17 82.45 55127.10 88888.00 2009-10-09 01:00:38.750 282 12659.17 82.42 55127.07 88888.00 2009-10-09 01:00:38.875 282 12659.17 82.40 55127.07 88888.00 2009-10-09 01:00:39.000 282 12659.15 82.42 55127.07 88888.00 2009-10-09 01:00:39.125 282 12659.17 82.42 55127.10 88888.00 2009-10-09 01:00:39.250 282 12659.12 82.42 55127.12 88888.00 2009-10-09 01:00:39.375 282 12659.15 82.45 55127.12 88888.00 2009-10-09 01:00:39.500 282 12659.17 82.45 55127.10 88888.00 2009-10-09 01:00:39.625 282 12659.17 82.45 55127.07 88888.00 2009-10-09 01:00:39.750 282 12659.23 82.45 55127.07 88888.00 2009-10-09 01:00:39.875 282 12659.25 82.45 55127.10 88888.00 2009-10-09 01:00:40.000 282 12659.20 82.45 55127.07 88888.00 2009-10-09 01:00:40.125 282 12659.10 82.47 55127.10 88888.00 2009-10-09 01:00:40.250 282 12659.05 82.40 55127.07 88888.00 2009-10-09 01:00:40.375 282 12659.17 82.42 55127.10 88888.00 2009-10-09 01:00:40.500 282 12659.20 82.42 55127.07 88888.00 2009-10-09 01:00:40.625 282 12659.20 82.45 55127.07 88888.00 2009-10-09 01:00:40.750 282 12659.23 82.42 55127.10 88888.00 2009-10-09 01:00:40.875 282 12659.23 82.42 55127.10 88888.00 2009-10-09 01:00:41.000 282 12659.20 82.42 55127.07 88888.00 2009-10-09 01:00:41.125 282 12659.17 82.42 55127.10 88888.00 2009-10-09 01:00:41.250 282 12659.12 82.40 55127.10 88888.00 2009-10-09 01:00:41.375 282 12659.17 82.42 55127.10 88888.00 2009-10-09 01:00:41.500 282 12659.15 82.45 55127.07 88888.00 2009-10-09 01:00:41.625 282 12659.10 82.47 55127.10 88888.00 2009-10-09 01:00:41.750 282 12659.05 82.45 55127.07 88888.00 2009-10-09 01:00:41.875 282 12659.02 82.45 55127.07 88888.00 2009-10-09 01:00:42.000 282 12659.00 82.47 55127.07 88888.00 2009-10-09 01:00:42.125 282 12658.98 82.42 55127.07 88888.00 2009-10-09 01:00:42.250 282 12659.05 82.42 55127.10 88888.00 2009-10-09 01:00:42.375 282 12659.12 82.45 55127.10 88888.00 2009-10-09 01:00:42.500 282 12659.08 82.45 55127.10 88888.00 2009-10-09 01:00:42.625 282 12659.08 82.45 55127.07 88888.00 2009-10-09 01:00:42.750 282 12659.08 82.45 55127.07 88888.00 2009-10-09 01:00:42.875 282 12659.08 82.50 55127.10 88888.00 2009-10-09 01:00:43.000 282 12659.15 82.47 55127.07 88888.00 2009-10-09 01:00:43.125 282 12659.15 82.45 55127.07 88888.00 2009-10-09 01:00:43.250 282 12659.10 82.45 55127.10 88888.00 2009-10-09 01:00:43.375 282 12659.12 82.45 55127.10 88888.00 2009-10-09 01:00:43.500 282 12659.10 82.45 55127.10 88888.00 2009-10-09 01:00:43.625 282 12659.12 82.45 55127.10 88888.00 2009-10-09 01:00:43.750 282 12659.12 82.45 55127.12 88888.00 2009-10-09 01:00:43.875 282 12659.10 82.45 55127.12 88888.00 2009-10-09 01:00:44.000 282 12659.12 82.42 55127.07 88888.00 2009-10-09 01:00:44.125 282 12659.12 82.42 55127.07 88888.00 2009-10-09 01:00:44.250 282 12659.08 82.45 55127.10 88888.00 2009-10-09 01:00:44.375 282 12659.10 82.45 55127.07 88888.00 2009-10-09 01:00:44.500 282 12659.08 82.45 55127.10 88888.00 2009-10-09 01:00:44.625 282 12659.08 82.42 55127.10 88888.00 2009-10-09 01:00:44.750 282 12659.12 82.42 55127.07 88888.00 2009-10-09 01:00:44.875 282 12659.15 82.45 55127.07 88888.00 2009-10-09 01:00:45.000 282 12659.17 82.42 55127.05 88888.00 2009-10-09 01:00:45.125 282 12659.12 82.40 55127.07 88888.00 2009-10-09 01:00:45.250 282 12659.08 82.38 55127.10 88888.00 2009-10-09 01:00:45.375 282 12659.10 82.42 55127.10 88888.00 2009-10-09 01:00:45.500 282 12659.17 82.42 55127.07 88888.00 2009-10-09 01:00:45.625 282 12659.25 82.42 55127.05 88888.00 2009-10-09 01:00:45.750 282 12659.25 82.47 55127.05 88888.00 2009-10-09 01:00:45.875 282 12659.23 82.47 55127.05 88888.00 2009-10-09 01:00:46.000 282 12659.25 82.42 55127.05 88888.00 2009-10-09 01:00:46.125 282 12659.25 82.42 55127.05 88888.00 2009-10-09 01:00:46.250 282 12659.27 82.40 55127.05 88888.00 2009-10-09 01:00:46.375 282 12659.27 82.42 55127.05 88888.00 2009-10-09 01:00:46.500 282 12659.20 82.40 55127.03 88888.00 2009-10-09 01:00:46.625 282 12659.23 82.40 55127.05 88888.00 2009-10-09 01:00:46.750 282 12659.23 82.42 55127.07 88888.00 2009-10-09 01:00:46.875 282 12659.20 82.40 55127.07 88888.00 2009-10-09 01:00:47.000 282 12659.23 82.40 55127.05 88888.00 2009-10-09 01:00:47.125 282 12659.23 82.42 55127.03 88888.00 2009-10-09 01:00:47.250 282 12659.23 82.42 55127.03 88888.00 2009-10-09 01:00:47.375 282 12659.30 82.42 55127.05 88888.00 2009-10-09 01:00:47.500 282 12659.33 82.47 55127.05 88888.00 2009-10-09 01:00:47.625 282 12659.30 82.45 55127.05 88888.00 2009-10-09 01:00:47.750 282 12659.23 82.42 55127.03 88888.00 2009-10-09 01:00:47.875 282 12659.23 82.42 55127.03 88888.00 2009-10-09 01:00:48.000 282 12659.23 82.42 55127.03 88888.00 2009-10-09 01:00:48.125 282 12659.20 82.45 55127.05 88888.00 2009-10-09 01:00:48.250 282 12659.17 82.42 55127.07 88888.00 2009-10-09 01:00:48.375 282 12659.25 82.45 55127.07 88888.00 2009-10-09 01:00:48.500 282 12659.23 82.42 55127.05 88888.00 2009-10-09 01:00:48.625 282 12659.15 82.42 55127.07 88888.00 2009-10-09 01:00:48.750 282 12659.12 82.42 55127.07 88888.00 2009-10-09 01:00:48.875 282 12659.15 82.42 55127.05 88888.00 2009-10-09 01:00:49.000 282 12659.20 82.42 55127.03 88888.00 2009-10-09 01:00:49.125 282 12659.20 82.40 55127.03 88888.00 2009-10-09 01:00:49.250 282 12659.17 82.38 55127.03 88888.00 2009-10-09 01:00:49.375 282 12659.15 82.42 55127.05 88888.00 2009-10-09 01:00:49.500 282 12659.10 82.45 55127.07 88888.00 2009-10-09 01:00:49.625 282 12659.10 82.42 55127.03 88888.00 2009-10-09 01:00:49.750 282 12659.17 82.40 55127.03 88888.00 2009-10-09 01:00:49.875 282 12659.20 82.38 55127.05 88888.00 2009-10-09 01:00:50.000 282 12659.15 82.38 55127.00 88888.00 2009-10-09 01:00:50.125 282 12659.20 82.42 55127.05 88888.00 2009-10-09 01:00:50.250 282 12659.25 82.40 55127.05 88888.00 2009-10-09 01:00:50.375 282 12659.27 82.42 55127.03 88888.00 2009-10-09 01:00:50.500 282 12659.25 82.40 55127.03 88888.00 2009-10-09 01:00:50.625 282 12659.23 82.40 55127.03 88888.00 2009-10-09 01:00:50.750 282 12659.25 82.42 55127.07 88888.00 2009-10-09 01:00:50.875 282 12659.25 82.45 55127.05 88888.00 2009-10-09 01:00:51.000 282 12659.23 82.40 55127.03 88888.00 2009-10-09 01:00:51.125 282 12659.17 82.45 55127.05 88888.00 2009-10-09 01:00:51.250 282 12659.23 82.45 55127.05 88888.00 2009-10-09 01:00:51.375 282 12659.27 82.42 55127.03 88888.00 2009-10-09 01:00:51.500 282 12659.35 82.42 55127.05 88888.00 2009-10-09 01:00:51.625 282 12659.33 82.42 55127.05 88888.00 2009-10-09 01:00:51.750 282 12659.27 82.40 55127.05 88888.00 2009-10-09 01:00:51.875 282 12659.25 82.40 55127.03 88888.00 2009-10-09 01:00:52.000 282 12659.20 82.40 55127.03 88888.00 2009-10-09 01:00:52.125 282 12659.17 82.38 55127.05 88888.00 2009-10-09 01:00:52.250 282 12659.23 82.38 55127.05 88888.00 2009-10-09 01:00:52.375 282 12659.30 82.42 55127.05 88888.00 2009-10-09 01:00:52.500 282 12659.35 82.45 55127.05 88888.00 2009-10-09 01:00:52.625 282 12659.35 82.45 55127.00 88888.00 2009-10-09 01:00:52.750 282 12659.25 82.42 55127.03 88888.00 2009-10-09 01:00:52.875 282 12659.23 82.47 55127.05 88888.00 2009-10-09 01:00:53.000 282 12659.23 82.45 55127.05 88888.00 2009-10-09 01:00:53.125 282 12659.25 82.42 55127.05 88888.00 2009-10-09 01:00:53.250 282 12659.30 82.45 55127.07 88888.00 2009-10-09 01:00:53.375 282 12659.33 82.47 55127.07 88888.00 2009-10-09 01:00:53.500 282 12659.33 82.42 55127.05 88888.00 2009-10-09 01:00:53.625 282 12659.30 82.40 55127.00 88888.00 2009-10-09 01:00:53.750 282 12659.30 82.40 55127.00 88888.00 2009-10-09 01:00:53.875 282 12659.30 82.40 55127.00 88888.00 2009-10-09 01:00:54.000 282 12659.23 82.42 55127.03 88888.00 2009-10-09 01:00:54.125 282 12659.23 82.42 55127.05 88888.00 2009-10-09 01:00:54.250 282 12659.25 82.42 55127.05 88888.00 2009-10-09 01:00:54.375 282 12659.35 82.45 55127.05 88888.00 2009-10-09 01:00:54.500 282 12659.33 82.45 55127.03 88888.00 2009-10-09 01:00:54.625 282 12659.30 82.40 55127.03 88888.00 2009-10-09 01:00:54.750 282 12659.30 82.40 55127.03 88888.00 2009-10-09 01:00:54.875 282 12659.33 82.40 55127.03 88888.00 2009-10-09 01:00:55.000 282 12659.27 82.42 55127.00 88888.00 2009-10-09 01:00:55.125 282 12659.23 82.38 55127.00 88888.00 2009-10-09 01:00:55.250 282 12659.27 82.38 55127.00 88888.00 2009-10-09 01:00:55.375 282 12659.38 82.40 55127.03 88888.00 2009-10-09 01:00:55.500 282 12659.42 82.40 55127.03 88888.00 2009-10-09 01:00:55.625 282 12659.38 82.42 55127.03 88888.00 2009-10-09 01:00:55.750 282 12659.33 82.40 55127.03 88888.00 2009-10-09 01:00:55.875 282 12659.33 82.40 55127.03 88888.00 2009-10-09 01:00:56.000 282 12659.38 82.40 55127.03 88888.00 2009-10-09 01:00:56.125 282 12659.38 82.45 55127.05 88888.00 2009-10-09 01:00:56.250 282 12659.30 82.40 55127.03 88888.00 2009-10-09 01:00:56.375 282 12659.27 82.40 55127.03 88888.00 2009-10-09 01:00:56.500 282 12659.30 82.40 55127.03 88888.00 2009-10-09 01:00:56.625 282 12659.33 82.40 55127.03 88888.00 2009-10-09 01:00:56.750 282 12659.40 82.42 55127.05 88888.00 2009-10-09 01:00:56.875 282 12659.35 82.42 55127.05 88888.00 2009-10-09 01:00:57.000 282 12659.33 82.42 55127.00 88888.00 2009-10-09 01:00:57.125 282 12659.30 82.42 55127.00 88888.00 2009-10-09 01:00:57.250 282 12659.33 82.42 55127.03 88888.00 2009-10-09 01:00:57.375 282 12659.42 82.45 55127.00 88888.00 2009-10-09 01:00:57.500 282 12659.45 82.45 55127.03 88888.00 2009-10-09 01:00:57.625 282 12659.40 82.42 55127.03 88888.00 2009-10-09 01:00:57.750 282 12659.40 82.40 55127.03 88888.00 2009-10-09 01:00:57.875 282 12659.40 82.40 55127.03 88888.00 2009-10-09 01:00:58.000 282 12659.40 82.42 55127.03 88888.00 2009-10-09 01:00:58.125 282 12659.48 82.45 55127.03 88888.00 2009-10-09 01:00:58.250 282 12659.48 82.42 55127.05 88888.00 2009-10-09 01:00:58.375 282 12659.48 82.45 55127.03 88888.00 2009-10-09 01:00:58.500 282 12659.45 82.42 55127.03 88888.00 2009-10-09 01:00:58.625 282 12659.45 82.42 55127.00 88888.00 2009-10-09 01:00:58.750 282 12659.48 82.40 55127.03 88888.00 2009-10-09 01:00:58.875 282 12659.48 82.38 55127.00 88888.00 2009-10-09 01:00:59.000 282 12659.45 82.38 55127.00 88888.00 2009-10-09 01:00:59.125 282 12659.42 82.38 55127.00 88888.00 2009-10-09 01:00:59.250 282 12659.42 82.40 55127.03 88888.00 2009-10-09 01:00:59.375 282 12659.45 82.42 55127.03 88888.00 2009-10-09 01:00:59.500 282 12659.50 82.45 55127.03 88888.00 2009-10-09 01:00:59.625 282 12659.48 82.42 55127.00 88888.00 2009-10-09 01:00:59.750 282 12659.42 82.40 55126.97 88888.00 2009-10-09 01:00:59.875 282 12659.45 82.40 55127.00 88888.00 2009-10-09 01:01:00.000 282 12659.50 82.42 55127.00 88888.00 2009-10-09 01:01:00.125 282 12659.45 82.42 55127.00 88888.00 2009-10-09 01:01:00.250 282 12659.35 82.40 55127.05 88888.00 2009-10-09 01:01:00.375 282 12659.35 82.40 55127.03 88888.00 2009-10-09 01:01:00.500 282 12659.35 82.40 55127.03 88888.00 2009-10-09 01:01:00.625 282 12659.38 82.40 55127.03 88888.00 2009-10-09 01:01:00.750 282 12659.42 82.42 55127.03 88888.00 2009-10-09 01:01:00.875 282 12659.42 82.40 55127.03 88888.00 2009-10-09 01:01:01.000 282 12659.40 82.38 55127.00 88888.00 2009-10-09 01:01:01.125 282 12659.38 82.38 55127.00 88888.00 2009-10-09 01:01:01.250 282 12659.35 82.38 55126.97 88888.00 2009-10-09 01:01:01.375 282 12659.38 82.38 55126.97 88888.00 2009-10-09 01:01:01.500 282 12659.40 82.42 55127.00 88888.00 2009-10-09 01:01:01.625 282 12659.42 82.45 55127.00 88888.00 2009-10-09 01:01:01.750 282 12659.45 82.45 55127.00 88888.00 2009-10-09 01:01:01.875 282 12659.40 82.42 55126.97 88888.00 2009-10-09 01:01:02.000 282 12659.38 82.40 55127.00 88888.00 2009-10-09 01:01:02.125 282 12659.40 82.38 55127.00 88888.00 2009-10-09 01:01:02.250 282 12659.40 82.38 55127.00 88888.00 2009-10-09 01:01:02.375 282 12659.45 82.40 55127.00 88888.00 2009-10-09 01:01:02.500 282 12659.40 82.40 55127.00 88888.00 2009-10-09 01:01:02.625 282 12659.40 82.38 55127.00 88888.00 2009-10-09 01:01:02.750 282 12659.40 82.38 55127.00 88888.00 2009-10-09 01:01:02.875 282 12659.38 82.40 55127.00 88888.00 2009-10-09 01:01:03.000 282 12659.38 82.40 55127.00 88888.00 2009-10-09 01:01:03.125 282 12659.38 82.42 55127.00 88888.00 2009-10-09 01:01:03.250 282 12659.38 82.42 55127.05 88888.00 2009-10-09 01:01:03.375 282 12659.38 82.40 55127.05 88888.00 2009-10-09 01:01:03.500 282 12659.45 82.40 55127.03 88888.00 2009-10-09 01:01:03.625 282 12659.50 82.42 55127.03 88888.00 2009-10-09 01:01:03.750 282 12659.50 82.42 55127.05 88888.00 2009-10-09 01:01:03.875 282 12659.42 82.40 55127.03 88888.00 2009-10-09 01:01:04.000 282 12659.40 82.40 55127.00 88888.00 2009-10-09 01:01:04.125 282 12659.48 82.42 55127.05 88888.00 2009-10-09 01:01:04.250 282 12659.45 82.40 55127.05 88888.00 2009-10-09 01:01:04.375 282 12659.45 82.40 55127.03 88888.00 2009-10-09 01:01:04.500 282 12659.48 82.40 55127.03 88888.00 2009-10-09 01:01:04.625 282 12659.45 82.40 55127.03 88888.00 2009-10-09 01:01:04.750 282 12659.42 82.40 55127.03 88888.00 2009-10-09 01:01:04.875 282 12659.45 82.38 55127.00 88888.00 2009-10-09 01:01:05.000 282 12659.50 82.38 55126.97 88888.00 2009-10-09 01:01:05.125 282 12659.48 82.38 55127.03 88888.00 2009-10-09 01:01:05.250 282 12659.45 82.38 55127.03 88888.00 2009-10-09 01:01:05.375 282 12659.42 82.35 55127.00 88888.00 2009-10-09 01:01:05.500 282 12659.38 82.38 55127.03 88888.00 2009-10-09 01:01:05.625 282 12659.38 82.38 55127.03 88888.00 2009-10-09 01:01:05.750 282 12659.42 82.40 55127.03 88888.00 2009-10-09 01:01:05.875 282 12659.42 82.40 55127.03 88888.00 2009-10-09 01:01:06.000 282 12659.42 82.40 55127.00 88888.00 2009-10-09 01:01:06.125 282 12659.40 82.38 55127.00 88888.00 2009-10-09 01:01:06.250 282 12659.42 82.38 55127.00 88888.00 2009-10-09 01:01:06.375 282 12659.52 82.38 55127.00 88888.00 2009-10-09 01:01:06.500 282 12659.52 82.38 55127.00 88888.00 2009-10-09 01:01:06.625 282 12659.50 82.38 55127.03 88888.00 2009-10-09 01:01:06.750 282 12659.48 82.38 55127.03 88888.00 2009-10-09 01:01:06.875 282 12659.55 82.38 55127.03 88888.00 2009-10-09 01:01:07.000 282 12659.58 82.38 55127.03 88888.00 2009-10-09 01:01:07.125 282 12659.42 82.40 55127.05 88888.00 2009-10-09 01:01:07.250 282 12659.38 82.38 55127.03 88888.00 2009-10-09 01:01:07.375 282 12659.48 82.40 55127.03 88888.00 2009-10-09 01:01:07.500 282 12659.52 82.38 55127.00 88888.00 2009-10-09 01:01:07.625 282 12659.50 82.38 55126.97 88888.00 2009-10-09 01:01:07.750 282 12659.48 82.35 55126.97 88888.00 2009-10-09 01:01:07.875 282 12659.48 82.35 55127.00 88888.00 2009-10-09 01:01:08.000 282 12659.52 82.38 55127.00 88888.00 2009-10-09 01:01:08.125 282 12659.48 82.38 55127.03 88888.00 2009-10-09 01:01:08.250 282 12659.48 82.40 55127.03 88888.00 2009-10-09 01:01:08.375 282 12659.50 82.42 55127.00 88888.00 2009-10-09 01:01:08.500 282 12659.52 82.40 55126.97 88888.00 2009-10-09 01:01:08.625 282 12659.55 82.38 55126.95 88888.00 2009-10-09 01:01:08.750 282 12659.52 82.35 55126.95 88888.00 2009-10-09 01:01:08.875 282 12659.48 82.35 55126.95 88888.00 2009-10-09 01:01:09.000 282 12659.50 82.38 55126.97 88888.00 2009-10-09 01:01:09.125 282 12659.50 82.38 55126.97 88888.00 2009-10-09 01:01:09.250 282 12659.50 82.38 55126.95 88888.00 2009-10-09 01:01:09.375 282 12659.48 82.38 55126.97 88888.00 2009-10-09 01:01:09.500 282 12659.52 82.38 55126.95 88888.00 2009-10-09 01:01:09.625 282 12659.50 82.40 55126.97 88888.00 2009-10-09 01:01:09.750 282 12659.48 82.38 55126.97 88888.00 2009-10-09 01:01:09.875 282 12659.45 82.38 55127.00 88888.00 2009-10-09 01:01:10.000 282 12659.52 82.40 55126.97 88888.00 2009-10-09 01:01:10.125 282 12659.52 82.40 55127.00 88888.00 2009-10-09 01:01:10.250 282 12659.48 82.38 55127.00 88888.00 2009-10-09 01:01:10.375 282 12659.45 82.40 55127.00 88888.00 2009-10-09 01:01:10.500 282 12659.42 82.38 55127.00 88888.00 2009-10-09 01:01:10.625 282 12659.40 82.38 55127.00 88888.00 2009-10-09 01:01:10.750 282 12659.45 82.40 55127.00 88888.00 2009-10-09 01:01:10.875 282 12659.45 82.38 55126.97 88888.00 2009-10-09 01:01:11.000 282 12659.50 82.38 55126.97 88888.00 2009-10-09 01:01:11.125 282 12659.50 82.40 55127.00 88888.00 2009-10-09 01:01:11.250 282 12659.52 82.40 55127.03 88888.00 2009-10-09 01:01:11.375 282 12659.50 82.38 55127.00 88888.00 2009-10-09 01:01:11.500 282 12659.48 82.38 55126.97 88888.00 2009-10-09 01:01:11.625 282 12659.52 82.38 55127.00 88888.00 2009-10-09 01:01:11.750 282 12659.55 82.38 55126.97 88888.00 2009-10-09 01:01:11.875 282 12659.60 82.38 55126.97 88888.00 2009-10-09 01:01:12.000 282 12659.58 82.38 55126.97 88888.00 2009-10-09 01:01:12.125 282 12659.52 82.40 55127.00 88888.00 2009-10-09 01:01:12.250 282 12659.45 82.35 55127.03 88888.00 2009-10-09 01:01:12.375 282 12659.50 82.38 55127.00 88888.00 2009-10-09 01:01:12.500 282 12659.52 82.38 55127.00 88888.00 2009-10-09 01:01:12.625 282 12659.52 82.40 55126.97 88888.00 2009-10-09 01:01:12.750 282 12659.58 82.38 55126.97 88888.00 2009-10-09 01:01:12.875 282 12659.60 82.35 55126.97 88888.00 2009-10-09 01:01:13.000 282 12659.55 82.33 55126.97 88888.00 2009-10-09 01:01:13.125 282 12659.52 82.35 55126.97 88888.00 2009-10-09 01:01:13.250 282 12659.52 82.38 55127.03 88888.00 2009-10-09 01:01:13.375 282 12659.58 82.40 55126.97 88888.00 2009-10-09 01:01:13.500 282 12659.55 82.35 55126.97 88888.00 2009-10-09 01:01:13.625 282 12659.55 82.38 55126.97 88888.00 2009-10-09 01:01:13.750 282 12659.55 82.35 55126.97 88888.00 2009-10-09 01:01:13.875 282 12659.60 82.40 55126.97 88888.00 2009-10-09 01:01:14.000 282 12659.60 82.42 55126.97 88888.00 2009-10-09 01:01:14.125 282 12659.58 82.40 55126.97 88888.00 2009-10-09 01:01:14.250 282 12659.60 82.38 55127.00 88888.00 2009-10-09 01:01:14.375 282 12659.62 82.40 55127.00 88888.00 2009-10-09 01:01:14.500 282 12659.62 82.40 55127.00 88888.00 2009-10-09 01:01:14.625 282 12659.58 82.38 55127.00 88888.00 2009-10-09 01:01:14.750 282 12659.55 82.42 55126.97 88888.00 2009-10-09 01:01:14.875 282 12659.62 82.42 55126.97 88888.00 2009-10-09 01:01:15.000 282 12659.60 82.40 55126.97 88888.00 2009-10-09 01:01:15.125 282 12659.55 82.38 55126.97 88888.00 2009-10-09 01:01:15.250 282 12659.55 82.40 55127.00 88888.00 2009-10-09 01:01:15.375 282 12659.60 82.40 55127.03 88888.00 2009-10-09 01:01:15.500 282 12659.62 82.40 55127.00 88888.00 2009-10-09 01:01:15.625 282 12659.58 82.38 55126.97 88888.00 2009-10-09 01:01:15.750 282 12659.58 82.38 55127.00 88888.00 2009-10-09 01:01:15.875 282 12659.62 82.40 55127.00 88888.00 2009-10-09 01:01:16.000 282 12659.60 82.40 55126.97 88888.00 2009-10-09 01:01:16.125 282 12659.62 82.42 55126.97 88888.00 2009-10-09 01:01:16.250 282 12659.58 82.40 55127.00 88888.00 2009-10-09 01:01:16.375 282 12659.58 82.40 55126.97 88888.00 2009-10-09 01:01:16.500 282 12659.62 82.45 55127.00 88888.00 2009-10-09 01:01:16.625 282 12659.65 82.42 55127.00 88888.00 2009-10-09 01:01:16.750 282 12659.67 82.42 55126.97 88888.00 2009-10-09 01:01:16.875 282 12659.58 82.40 55126.97 88888.00 2009-10-09 01:01:17.000 282 12659.55 82.42 55126.97 88888.00 2009-10-09 01:01:17.125 282 12659.55 82.38 55127.00 88888.00 2009-10-09 01:01:17.250 282 12659.60 82.38 55127.00 88888.00 2009-10-09 01:01:17.375 282 12659.65 82.40 55126.97 88888.00 2009-10-09 01:01:17.500 282 12659.67 82.42 55126.97 88888.00 2009-10-09 01:01:17.625 282 12659.67 82.42 55127.00 88888.00 2009-10-09 01:01:17.750 282 12659.65 82.42 55126.97 88888.00 2009-10-09 01:01:17.875 282 12659.62 82.40 55126.97 88888.00 2009-10-09 01:01:18.000 282 12659.60 82.38 55126.95 88888.00 2009-10-09 01:01:18.125 282 12659.62 82.40 55126.95 88888.00 2009-10-09 01:01:18.250 282 12659.62 82.35 55126.97 88888.00 2009-10-09 01:01:18.375 282 12659.62 82.40 55126.97 88888.00 2009-10-09 01:01:18.500 282 12659.60 82.42 55126.97 88888.00 2009-10-09 01:01:18.625 282 12659.60 82.40 55126.97 88888.00 2009-10-09 01:01:18.750 282 12659.62 82.38 55126.93 88888.00 2009-10-09 01:01:18.875 282 12659.62 82.38 55126.93 88888.00 2009-10-09 01:01:19.000 282 12659.65 82.40 55126.93 88888.00 2009-10-09 01:01:19.125 282 12659.67 82.42 55126.95 88888.00 2009-10-09 01:01:19.250 282 12659.65 82.38 55126.97 88888.00 2009-10-09 01:01:19.375 282 12659.67 82.38 55126.97 88888.00 2009-10-09 01:01:19.500 282 12659.67 82.40 55126.97 88888.00 2009-10-09 01:01:19.625 282 12659.67 82.38 55126.93 88888.00 2009-10-09 01:01:19.750 282 12659.65 82.38 55126.93 88888.00 2009-10-09 01:01:19.875 282 12659.62 82.38 55126.93 88888.00 2009-10-09 01:01:20.000 282 12659.60 82.40 55126.95 88888.00 2009-10-09 01:01:20.125 282 12659.55 82.42 55127.00 88888.00 2009-10-09 01:01:20.250 282 12659.62 82.42 55126.97 88888.00 2009-10-09 01:01:20.375 282 12659.67 82.42 55126.97 88888.00 2009-10-09 01:01:20.500 282 12659.65 82.40 55126.95 88888.00 2009-10-09 01:01:20.625 282 12659.73 82.42 55126.95 88888.00 2009-10-09 01:01:20.750 282 12659.75 82.45 55126.97 88888.00 2009-10-09 01:01:20.875 282 12659.75 82.42 55126.97 88888.00 2009-10-09 01:01:21.000 282 12659.73 82.42 55126.95 88888.00 2009-10-09 01:01:21.125 282 12659.62 82.42 55126.95 88888.00 2009-10-09 01:01:21.250 282 12659.65 82.40 55126.97 88888.00 2009-10-09 01:01:21.375 282 12659.70 82.38 55126.93 88888.00 2009-10-09 01:01:21.500 282 12659.67 82.42 55126.93 88888.00 2009-10-09 01:01:21.625 282 12659.70 82.42 55126.95 88888.00 2009-10-09 01:01:21.750 282 12659.70 82.40 55126.97 88888.00 2009-10-09 01:01:21.875 282 12659.67 82.40 55126.97 88888.00 2009-10-09 01:01:22.000 282 12659.65 82.40 55126.95 88888.00 2009-10-09 01:01:22.125 282 12659.73 82.40 55126.95 88888.00 2009-10-09 01:01:22.250 282 12659.77 82.40 55126.97 88888.00 2009-10-09 01:01:22.375 282 12659.77 82.42 55126.97 88888.00 2009-10-09 01:01:22.500 282 12659.75 82.42 55127.00 88888.00 2009-10-09 01:01:22.625 282 12659.70 82.40 55127.00 88888.00 2009-10-09 01:01:22.750 282 12659.70 82.40 55126.97 88888.00 2009-10-09 01:01:22.875 282 12659.67 82.42 55126.95 88888.00 2009-10-09 01:01:23.000 282 12659.75 82.42 55126.93 88888.00 2009-10-09 01:01:23.125 282 12659.80 82.45 55126.97 88888.00 2009-10-09 01:01:23.250 282 12659.73 82.42 55126.97 88888.00 2009-10-09 01:01:23.375 282 12659.75 82.42 55126.97 88888.00 2009-10-09 01:01:23.500 282 12659.73 82.45 55126.97 88888.00 2009-10-09 01:01:23.625 282 12659.75 82.45 55126.95 88888.00 2009-10-09 01:01:23.750 282 12659.73 82.42 55126.93 88888.00 2009-10-09 01:01:23.875 282 12659.70 82.42 55126.95 88888.00 2009-10-09 01:01:24.000 282 12659.67 82.45 55126.95 88888.00 2009-10-09 01:01:24.125 282 12659.75 82.47 55126.97 88888.00 2009-10-09 01:01:24.250 282 12659.73 82.45 55126.97 88888.00 2009-10-09 01:01:24.375 282 12659.70 82.40 55126.95 88888.00 2009-10-09 01:01:24.500 282 12659.70 82.40 55126.95 88888.00 2009-10-09 01:01:24.625 282 12659.67 82.42 55126.97 88888.00 2009-10-09 01:01:24.750 282 12659.65 82.45 55126.95 88888.00 2009-10-09 01:01:24.875 282 12659.67 82.45 55126.97 88888.00 2009-10-09 01:01:25.000 282 12659.70 82.45 55126.95 88888.00 2009-10-09 01:01:25.125 282 12659.70 82.45 55126.97 88888.00 2009-10-09 01:01:25.250 282 12659.67 82.45 55127.00 88888.00 2009-10-09 01:01:25.375 282 12659.73 82.40 55126.97 88888.00 2009-10-09 01:01:25.500 282 12659.80 82.42 55126.95 88888.00 2009-10-09 01:01:25.625 282 12659.80 82.45 55126.97 88888.00 2009-10-09 01:01:25.750 282 12659.70 82.42 55126.97 88888.00 2009-10-09 01:01:25.875 282 12659.73 82.42 55126.97 88888.00 2009-10-09 01:01:26.000 282 12659.73 82.40 55126.95 88888.00 2009-10-09 01:01:26.125 282 12659.67 82.40 55126.95 88888.00 2009-10-09 01:01:26.250 282 12659.67 82.42 55126.97 88888.00 2009-10-09 01:01:26.375 282 12659.75 82.38 55126.97 88888.00 2009-10-09 01:01:26.500 282 12659.80 82.38 55126.97 88888.00 2009-10-09 01:01:26.625 282 12659.85 82.40 55126.97 88888.00 2009-10-09 01:01:26.750 282 12659.80 82.35 55126.95 88888.00 2009-10-09 01:01:26.875 282 12659.73 82.38 55126.95 88888.00 2009-10-09 01:01:27.000 282 12659.77 82.40 55126.97 88888.00 2009-10-09 01:01:27.125 282 12659.75 82.40 55126.97 88888.00 2009-10-09 01:01:27.250 282 12659.70 82.38 55126.95 88888.00 2009-10-09 01:01:27.375 282 12659.73 82.40 55126.95 88888.00 2009-10-09 01:01:27.500 282 12659.67 82.42 55126.95 88888.00 2009-10-09 01:01:27.625 282 12659.65 82.42 55126.97 88888.00 2009-10-09 01:01:27.750 282 12659.70 82.42 55126.97 88888.00 2009-10-09 01:01:27.875 282 12659.77 82.40 55126.95 88888.00 2009-10-09 01:01:28.000 282 12659.77 82.40 55126.97 88888.00 2009-10-09 01:01:28.125 282 12659.70 82.42 55126.97 88888.00 2009-10-09 01:01:28.250 282 12659.60 82.42 55126.97 88888.00 2009-10-09 01:01:28.375 282 12659.65 82.42 55126.97 88888.00 2009-10-09 01:01:28.500 282 12659.67 82.40 55126.95 88888.00 2009-10-09 01:01:28.625 282 12659.62 82.42 55126.95 88888.00 2009-10-09 01:01:28.750 282 12659.62 82.40 55126.95 88888.00 2009-10-09 01:01:28.875 282 12659.65 82.42 55126.95 88888.00 2009-10-09 01:01:29.000 282 12659.65 82.45 55126.97 88888.00 2009-10-09 01:01:29.125 282 12659.67 82.45 55127.00 88888.00 2009-10-09 01:01:29.250 282 12659.65 82.42 55126.97 88888.00 2009-10-09 01:01:29.375 282 12659.65 82.40 55126.95 88888.00 2009-10-09 01:01:29.500 282 12659.60 82.40 55126.95 88888.00 2009-10-09 01:01:29.625 282 12659.58 82.40 55126.95 88888.00 2009-10-09 01:01:29.750 282 12659.58 82.42 55126.95 88888.00 2009-10-09 01:01:29.875 282 12659.58 82.40 55126.95 88888.00 2009-10-09 01:01:30.000 282 12659.58 82.38 55126.95 88888.00 2009-10-09 01:01:30.125 282 12659.55 82.38 55126.93 88888.00 2009-10-09 01:01:30.250 282 12659.62 82.38 55126.95 88888.00 2009-10-09 01:01:30.375 282 12659.67 82.42 55126.97 88888.00 2009-10-09 01:01:30.500 282 12659.62 82.45 55126.97 88888.00 2009-10-09 01:01:30.625 282 12659.70 82.42 55126.97 88888.00 2009-10-09 01:01:30.750 282 12659.73 82.42 55126.97 88888.00 2009-10-09 01:01:30.875 282 12659.75 82.42 55126.97 88888.00 2009-10-09 01:01:31.000 282 12659.75 82.42 55126.95 88888.00 2009-10-09 01:01:31.125 282 12659.75 82.45 55126.95 88888.00 2009-10-09 01:01:31.250 282 12659.73 82.42 55126.95 88888.00 2009-10-09 01:01:31.375 282 12659.75 82.40 55126.95 88888.00 2009-10-09 01:01:31.500 282 12659.73 82.40 55126.95 88888.00 2009-10-09 01:01:31.625 282 12659.67 82.42 55126.95 88888.00 2009-10-09 01:01:31.750 282 12659.73 82.45 55127.00 88888.00 2009-10-09 01:01:31.875 282 12659.75 82.45 55126.97 88888.00 2009-10-09 01:01:32.000 282 12659.75 82.40 55126.93 88888.00 2009-10-09 01:01:32.125 282 12659.73 82.40 55126.95 88888.00 2009-10-09 01:01:32.250 282 12659.73 82.40 55126.95 88888.00 2009-10-09 01:01:32.375 282 12659.77 82.42 55126.95 88888.00 2009-10-09 01:01:32.500 282 12659.73 82.42 55126.95 88888.00 2009-10-09 01:01:32.625 282 12659.73 82.40 55126.97 88888.00 2009-10-09 01:01:32.750 282 12659.70 82.40 55126.95 88888.00 2009-10-09 01:01:32.875 282 12659.70 82.38 55126.93 88888.00 2009-10-09 01:01:33.000 282 12659.73 82.38 55126.95 88888.00 2009-10-09 01:01:33.125 282 12659.77 82.40 55126.95 88888.00 2009-10-09 01:01:33.250 282 12659.80 82.38 55126.95 88888.00 2009-10-09 01:01:33.375 282 12659.73 82.38 55126.95 88888.00 2009-10-09 01:01:33.500 282 12659.73 82.40 55126.97 88888.00 2009-10-09 01:01:33.625 282 12659.77 82.40 55126.95 88888.00 2009-10-09 01:01:33.750 282 12659.80 82.40 55126.93 88888.00 2009-10-09 01:01:33.875 282 12659.75 82.40 55126.93 88888.00 2009-10-09 01:01:34.000 282 12659.70 82.40 55126.95 88888.00 2009-10-09 01:01:34.125 282 12659.75 82.42 55126.97 88888.00 2009-10-09 01:01:34.250 282 12659.70 82.38 55126.95 88888.00 2009-10-09 01:01:34.375 282 12659.75 82.38 55126.93 88888.00 2009-10-09 01:01:34.500 282 12659.75 82.38 55126.95 88888.00 2009-10-09 01:01:34.625 282 12659.70 82.40 55126.95 88888.00 2009-10-09 01:01:34.750 282 12659.67 82.38 55126.93 88888.00 2009-10-09 01:01:34.875 282 12659.75 82.38 55126.95 88888.00 2009-10-09 01:01:35.000 282 12659.83 82.38 55126.95 88888.00 2009-10-09 01:01:35.125 282 12659.75 82.40 55126.95 88888.00 2009-10-09 01:01:35.250 282 12659.70 82.38 55126.95 88888.00 2009-10-09 01:01:35.375 282 12659.73 82.38 55126.95 88888.00 2009-10-09 01:01:35.500 282 12659.80 82.38 55126.95 88888.00 2009-10-09 01:01:35.625 282 12659.85 82.38 55126.93 88888.00 2009-10-09 01:01:35.750 282 12659.80 82.38 55126.93 88888.00 2009-10-09 01:01:35.875 282 12659.77 82.42 55126.95 88888.00 2009-10-09 01:01:36.000 282 12659.77 82.40 55126.93 88888.00 2009-10-09 01:01:36.125 282 12659.80 82.40 55126.95 88888.00 2009-10-09 01:01:36.250 282 12659.85 82.40 55126.95 88888.00 2009-10-09 01:01:36.375 282 12659.88 82.38 55126.93 88888.00 2009-10-09 01:01:36.500 282 12659.73 82.35 55126.93 88888.00 2009-10-09 01:01:36.625 282 12659.73 82.38 55126.93 88888.00 2009-10-09 01:01:36.750 282 12659.83 82.40 55126.95 88888.00 2009-10-09 01:01:36.875 282 12659.92 82.40 55126.95 88888.00 2009-10-09 01:01:37.000 282 12659.92 82.40 55126.95 88888.00 2009-10-09 01:01:37.125 282 12659.88 82.38 55126.95 88888.00 2009-10-09 01:01:37.250 282 12659.85 82.35 55126.95 88888.00 2009-10-09 01:01:37.375 282 12659.85 82.38 55126.95 88888.00 2009-10-09 01:01:37.500 282 12659.77 82.38 55126.95 88888.00 2009-10-09 01:01:37.625 282 12659.75 82.38 55126.93 88888.00 2009-10-09 01:01:37.750 282 12659.73 82.38 55126.95 88888.00 2009-10-09 01:01:37.875 282 12659.75 82.38 55126.97 88888.00 2009-10-09 01:01:38.000 282 12659.80 82.38 55126.95 88888.00 2009-10-09 01:01:38.125 282 12659.80 82.38 55126.97 88888.00 2009-10-09 01:01:38.250 282 12659.83 82.40 55126.97 88888.00 2009-10-09 01:01:38.375 282 12659.88 82.42 55126.97 88888.00 2009-10-09 01:01:38.500 282 12659.83 82.40 55127.00 88888.00 2009-10-09 01:01:38.625 282 12659.83 82.35 55126.97 88888.00 2009-10-09 01:01:38.750 282 12659.80 82.33 55126.95 88888.00 2009-10-09 01:01:38.875 282 12659.83 82.35 55126.95 88888.00 2009-10-09 01:01:39.000 282 12659.88 82.35 55126.93 88888.00 2009-10-09 01:01:39.125 282 12659.90 82.38 55126.97 88888.00 2009-10-09 01:01:39.250 282 12659.83 82.35 55126.97 88888.00 2009-10-09 01:01:39.375 282 12659.80 82.38 55126.95 88888.00 2009-10-09 01:01:39.500 282 12659.85 82.38 55126.95 88888.00 2009-10-09 01:01:39.625 282 12659.85 82.35 55126.95 88888.00 2009-10-09 01:01:39.750 282 12659.77 82.33 55126.95 88888.00 2009-10-09 01:01:39.875 282 12659.75 82.38 55126.93 88888.00 2009-10-09 01:01:40.000 282 12659.70 82.38 55126.95 88888.00 2009-10-09 01:01:40.125 282 12659.73 82.35 55126.95 88888.00 2009-10-09 01:01:40.250 282 12659.75 82.33 55126.93 88888.00 2009-10-09 01:01:40.375 282 12659.80 82.40 55126.97 88888.00 2009-10-09 01:01:40.500 282 12659.85 82.40 55126.97 88888.00 2009-10-09 01:01:40.625 282 12659.85 82.38 55126.97 88888.00 2009-10-09 01:01:40.750 282 12659.83 82.35 55126.95 88888.00 2009-10-09 01:01:40.875 282 12659.75 82.35 55126.97 88888.00 2009-10-09 01:01:41.000 282 12659.75 82.35 55126.97 88888.00 2009-10-09 01:01:41.125 282 12659.77 82.38 55127.00 88888.00 2009-10-09 01:01:41.250 282 12659.80 82.38 55127.00 88888.00 2009-10-09 01:01:41.375 282 12659.85 82.40 55127.00 88888.00 2009-10-09 01:01:41.500 282 12659.83 82.40 55126.97 88888.00 2009-10-09 01:01:41.625 282 12659.77 82.35 55126.97 88888.00 2009-10-09 01:01:41.750 282 12659.80 82.35 55126.97 88888.00 2009-10-09 01:01:41.875 282 12659.88 82.38 55126.97 88888.00 2009-10-09 01:01:42.000 282 12659.85 82.38 55126.95 88888.00 2009-10-09 01:01:42.125 282 12659.80 82.38 55126.95 88888.00 2009-10-09 01:01:42.250 282 12659.80 82.35 55126.97 88888.00 2009-10-09 01:01:42.375 282 12659.80 82.35 55126.97 88888.00 2009-10-09 01:01:42.500 282 12659.80 82.35 55127.00 88888.00 2009-10-09 01:01:42.625 282 12659.85 82.33 55126.97 88888.00 2009-10-09 01:01:42.750 282 12659.88 82.35 55126.97 88888.00 2009-10-09 01:01:42.875 282 12659.85 82.35 55126.95 88888.00 2009-10-09 01:01:43.000 282 12659.85 82.38 55126.97 88888.00 2009-10-09 01:01:43.125 282 12659.83 82.38 55126.97 88888.00 2009-10-09 01:01:43.250 282 12659.73 82.35 55126.97 88888.00 2009-10-09 01:01:43.375 282 12659.73 82.38 55126.97 88888.00 2009-10-09 01:01:43.500 282 12659.80 82.38 55126.97 88888.00 2009-10-09 01:01:43.625 282 12659.92 82.35 55126.95 88888.00 2009-10-09 01:01:43.750 282 12659.92 82.38 55126.95 88888.00 2009-10-09 01:01:43.875 282 12659.88 82.38 55126.97 88888.00 2009-10-09 01:01:44.000 282 12659.77 82.35 55126.95 88888.00 2009-10-09 01:01:44.125 282 12659.85 82.38 55127.03 88888.00 2009-10-09 01:01:44.250 282 12659.88 82.38 55127.00 88888.00 2009-10-09 01:01:44.375 282 12659.85 82.40 55127.00 88888.00 2009-10-09 01:01:44.500 282 12659.80 82.40 55127.00 88888.00 2009-10-09 01:01:44.625 282 12659.83 82.38 55126.97 88888.00 2009-10-09 01:01:44.750 282 12659.83 82.35 55126.97 88888.00 2009-10-09 01:01:44.875 282 12659.83 82.38 55127.00 88888.00 2009-10-09 01:01:45.000 282 12659.83 82.38 55127.00 88888.00 2009-10-09 01:01:45.125 282 12659.80 82.38 55127.00 88888.00 2009-10-09 01:01:45.250 282 12659.88 82.35 55126.97 88888.00 2009-10-09 01:01:45.375 282 12659.90 82.35 55126.95 88888.00 2009-10-09 01:01:45.500 282 12659.83 82.38 55126.97 88888.00 2009-10-09 01:01:45.625 282 12659.90 82.40 55126.97 88888.00 2009-10-09 01:01:45.750 282 12659.90 82.35 55126.97 88888.00 2009-10-09 01:01:45.875 282 12659.80 82.35 55126.95 88888.00 2009-10-09 01:01:46.000 282 12659.80 82.35 55126.97 88888.00 2009-10-09 01:01:46.125 282 12659.85 82.38 55126.97 88888.00 2009-10-09 01:01:46.250 282 12659.90 82.38 55126.97 88888.00 2009-10-09 01:01:46.375 282 12659.90 82.33 55126.95 88888.00 2009-10-09 01:01:46.500 282 12659.90 82.33 55126.97 88888.00 2009-10-09 01:01:46.625 282 12659.92 82.35 55126.97 88888.00 2009-10-09 01:01:46.750 282 12659.90 82.35 55126.97 88888.00 2009-10-09 01:01:46.875 282 12659.83 82.38 55127.00 88888.00 2009-10-09 01:01:47.000 282 12659.83 82.40 55127.00 88888.00 2009-10-09 01:01:47.125 282 12659.80 82.38 55127.00 88888.00 2009-10-09 01:01:47.250 282 12659.77 82.35 55126.97 88888.00 2009-10-09 01:01:47.375 282 12659.83 82.35 55126.97 88888.00 2009-10-09 01:01:47.500 282 12659.83 82.38 55126.97 88888.00 2009-10-09 01:01:47.625 282 12659.77 82.40 55127.00 88888.00 2009-10-09 01:01:47.750 282 12659.77 82.40 55126.97 88888.00 2009-10-09 01:01:47.875 282 12659.85 82.40 55127.00 88888.00 2009-10-09 01:01:48.000 282 12659.88 82.40 55126.97 88888.00 2009-10-09 01:01:48.125 282 12659.85 82.38 55127.00 88888.00 2009-10-09 01:01:48.250 282 12659.73 82.38 55126.97 88888.00 2009-10-09 01:01:48.375 282 12659.77 82.40 55126.97 88888.00 2009-10-09 01:01:48.500 282 12659.88 82.40 55126.97 88888.00 2009-10-09 01:01:48.625 282 12659.90 82.38 55126.95 88888.00 2009-10-09 01:01:48.750 282 12659.88 82.38 55126.97 88888.00 2009-10-09 01:01:48.875 282 12659.85 82.40 55126.97 88888.00 2009-10-09 01:01:49.000 282 12659.85 82.40 55126.95 88888.00 2009-10-09 01:01:49.125 282 12659.88 82.40 55126.93 88888.00 2009-10-09 01:01:49.250 282 12659.88 82.35 55126.95 88888.00 2009-10-09 01:01:49.375 282 12659.92 82.38 55126.93 88888.00 2009-10-09 01:01:49.500 282 12659.95 82.38 55126.95 88888.00 2009-10-09 01:01:49.625 282 12660.02 82.40 55126.97 88888.00 2009-10-09 01:01:49.750 282 12660.02 82.40 55126.97 88888.00 2009-10-09 01:01:49.875 282 12659.92 82.38 55126.95 88888.00 2009-10-09 01:01:50.000 282 12659.85 82.38 55126.97 88888.00 2009-10-09 01:01:50.125 282 12659.83 82.40 55127.00 88888.00 2009-10-09 01:01:50.250 282 12659.83 82.38 55127.00 88888.00 2009-10-09 01:01:50.375 282 12659.85 82.38 55126.95 88888.00 2009-10-09 01:01:50.500 282 12659.83 82.35 55126.93 88888.00 2009-10-09 01:01:50.625 282 12659.83 82.35 55126.93 88888.00 2009-10-09 01:01:50.750 282 12659.83 82.35 55126.95 88888.00 2009-10-09 01:01:50.875 282 12659.80 82.38 55126.95 88888.00 2009-10-09 01:01:51.000 282 12659.83 82.38 55126.93 88888.00 2009-10-09 01:01:51.125 282 12659.85 82.38 55126.95 88888.00 2009-10-09 01:01:51.250 282 12659.92 82.38 55126.97 88888.00 2009-10-09 01:01:51.375 282 12659.95 82.40 55126.97 88888.00 2009-10-09 01:01:51.500 282 12659.95 82.42 55126.95 88888.00 2009-10-09 01:01:51.625 282 12659.95 82.45 55126.95 88888.00 2009-10-09 01:01:51.750 282 12659.92 82.38 55126.93 88888.00 2009-10-09 01:01:51.875 282 12659.92 82.38 55126.93 88888.00 2009-10-09 01:01:52.000 282 12659.90 82.38 55126.90 88888.00 2009-10-09 01:01:52.125 282 12659.90 82.40 55126.90 88888.00 2009-10-09 01:01:52.250 282 12659.92 82.38 55126.93 88888.00 2009-10-09 01:01:52.375 282 12659.95 82.40 55126.93 88888.00 2009-10-09 01:01:52.500 282 12659.90 82.38 55126.88 88888.00 2009-10-09 01:01:52.625 282 12659.92 82.38 55126.88 88888.00 2009-10-09 01:01:52.750 282 12659.95 82.42 55126.93 88888.00 2009-10-09 01:01:52.875 282 12659.92 82.42 55126.95 88888.00 2009-10-09 01:01:53.000 282 12659.83 82.40 55126.93 88888.00 2009-10-09 01:01:53.125 282 12659.83 82.40 55126.93 88888.00 2009-10-09 01:01:53.250 282 12659.83 82.42 55126.93 88888.00 2009-10-09 01:01:53.375 282 12659.83 82.38 55126.95 88888.00 2009-10-09 01:01:53.500 282 12659.88 82.40 55126.97 88888.00 2009-10-09 01:01:53.625 282 12659.92 82.42 55126.95 88888.00 2009-10-09 01:01:53.750 282 12659.95 82.42 55126.95 88888.00 2009-10-09 01:01:53.875 282 12659.92 82.42 55126.95 88888.00 2009-10-09 01:01:54.000 282 12659.90 82.40 55126.95 88888.00 2009-10-09 01:01:54.125 282 12659.92 82.40 55126.95 88888.00 2009-10-09 01:01:54.250 282 12659.88 82.38 55126.95 88888.00 2009-10-09 01:01:54.375 282 12659.88 82.40 55126.97 88888.00 2009-10-09 01:01:54.500 282 12659.88 82.40 55126.95 88888.00 2009-10-09 01:01:54.625 282 12659.85 82.40 55126.95 88888.00 2009-10-09 01:01:54.750 282 12659.88 82.40 55126.95 88888.00 2009-10-09 01:01:54.875 282 12659.90 82.42 55126.95 88888.00 2009-10-09 01:01:55.000 282 12659.88 82.40 55126.93 88888.00 2009-10-09 01:01:55.125 282 12659.83 82.40 55126.95 88888.00 2009-10-09 01:01:55.250 282 12659.75 82.42 55126.97 88888.00 2009-10-09 01:01:55.375 282 12659.80 82.40 55126.95 88888.00 2009-10-09 01:01:55.500 282 12659.83 82.38 55126.93 88888.00 2009-10-09 01:01:55.625 282 12659.85 82.40 55126.95 88888.00 2009-10-09 01:01:55.750 282 12659.88 82.42 55126.95 88888.00 2009-10-09 01:01:55.875 282 12659.90 82.40 55126.93 88888.00 2009-10-09 01:01:56.000 282 12659.90 82.38 55126.95 88888.00 2009-10-09 01:01:56.125 282 12659.90 82.40 55126.95 88888.00 2009-10-09 01:01:56.250 282 12659.88 82.38 55126.95 88888.00 2009-10-09 01:01:56.375 282 12659.98 82.40 55126.95 88888.00 2009-10-09 01:01:56.500 282 12659.92 82.40 55126.95 88888.00 2009-10-09 01:01:56.625 282 12659.90 82.40 55126.93 88888.00 2009-10-09 01:01:56.750 282 12659.85 82.38 55126.93 88888.00 2009-10-09 01:01:56.875 282 12659.92 82.42 55126.97 88888.00 2009-10-09 01:01:57.000 282 12659.92 82.42 55126.97 88888.00 2009-10-09 01:01:57.125 282 12659.90 82.42 55126.97 88888.00 2009-10-09 01:01:57.250 282 12659.92 82.42 55126.97 88888.00 2009-10-09 01:01:57.375 282 12659.95 82.40 55126.95 88888.00 2009-10-09 01:01:57.500 282 12659.90 82.38 55126.93 88888.00 2009-10-09 01:01:57.625 282 12659.88 82.40 55126.93 88888.00 2009-10-09 01:01:57.750 282 12659.92 82.40 55126.95 88888.00 2009-10-09 01:01:57.875 282 12659.90 82.40 55126.95 88888.00 2009-10-09 01:01:58.000 282 12659.88 82.38 55126.93 88888.00 2009-10-09 01:01:58.125 282 12659.90 82.42 55126.95 88888.00 2009-10-09 01:01:58.250 282 12659.88 82.42 55126.95 88888.00 2009-10-09 01:01:58.375 282 12659.88 82.42 55126.93 88888.00 2009-10-09 01:01:58.500 282 12659.90 82.42 55126.95 88888.00 2009-10-09 01:01:58.625 282 12659.90 82.42 55126.95 88888.00 2009-10-09 01:01:58.750 282 12659.92 82.42 55126.95 88888.00 2009-10-09 01:01:58.875 282 12659.92 82.42 55126.95 88888.00 2009-10-09 01:01:59.000 282 12659.92 82.40 55126.93 88888.00 2009-10-09 01:01:59.125 282 12659.85 82.40 55126.93 88888.00 2009-10-09 01:01:59.250 282 12659.85 82.40 55126.95 88888.00 2009-10-09 01:01:59.375 282 12659.90 82.45 55126.95 88888.00 2009-10-09 01:01:59.500 282 12659.92 82.45 55126.97 88888.00 2009-10-09 01:01:59.625 282 12659.95 82.40 55126.95 88888.00 2009-10-09 01:01:59.750 282 12659.95 82.42 55126.97 88888.00 2009-10-09 01:01:59.875 282 12659.92 82.47 55126.97 88888.00 2009-10-09 01:02:00.000 282 12659.88 82.45 55126.95 88888.00 2009-10-09 01:02:00.125 282 12659.80 82.42 55126.93 88888.00 2009-10-09 01:02:00.250 282 12659.80 82.42 55126.93 88888.00 2009-10-09 01:02:00.375 282 12659.92 82.45 55126.93 88888.00 2009-10-09 01:02:00.500 282 12659.92 82.45 55126.95 88888.00 2009-10-09 01:02:00.625 282 12659.88 82.45 55126.95 88888.00 2009-10-09 01:02:00.750 282 12659.88 82.47 55126.97 88888.00 2009-10-09 01:02:00.875 282 12659.98 82.47 55126.97 88888.00 2009-10-09 01:02:01.000 282 12660.00 82.42 55126.90 88888.00 2009-10-09 01:02:01.125 282 12659.95 82.42 55126.93 88888.00 2009-10-09 01:02:01.250 282 12659.90 82.42 55126.95 88888.00 2009-10-09 01:02:01.375 282 12659.85 82.42 55126.93 88888.00 2009-10-09 01:02:01.500 282 12659.90 82.42 55126.95 88888.00 2009-10-09 01:02:01.625 282 12659.90 82.45 55126.95 88888.00 2009-10-09 01:02:01.750 282 12659.88 82.45 55126.93 88888.00 2009-10-09 01:02:01.875 282 12659.95 82.42 55126.93 88888.00 2009-10-09 01:02:02.000 282 12659.98 82.40 55126.90 88888.00 2009-10-09 01:02:02.125 282 12659.95 82.40 55126.90 88888.00 2009-10-09 01:02:02.250 282 12659.90 82.40 55126.95 88888.00 2009-10-09 01:02:02.375 282 12659.98 82.42 55126.95 88888.00 2009-10-09 01:02:02.500 282 12660.02 82.40 55126.97 88888.00 2009-10-09 01:02:02.625 282 12660.00 82.40 55126.95 88888.00 2009-10-09 01:02:02.750 282 12659.98 82.45 55126.95 88888.00 2009-10-09 01:02:02.875 282 12659.95 82.45 55126.97 88888.00 2009-10-09 01:02:03.000 282 12659.95 82.45 55126.97 88888.00 2009-10-09 01:02:03.125 282 12659.92 82.42 55126.95 88888.00 2009-10-09 01:02:03.250 282 12659.85 82.40 55126.93 88888.00 2009-10-09 01:02:03.375 282 12659.88 82.42 55126.95 88888.00 2009-10-09 01:02:03.500 282 12659.90 82.45 55126.95 88888.00 2009-10-09 01:02:03.625 282 12659.90 82.42 55126.93 88888.00 2009-10-09 01:02:03.750 282 12659.92 82.45 55126.93 88888.00 2009-10-09 01:02:03.875 282 12659.90 82.45 55126.93 88888.00 2009-10-09 01:02:04.000 282 12659.88 82.42 55126.93 88888.00 2009-10-09 01:02:04.125 282 12659.92 82.40 55126.93 88888.00 2009-10-09 01:02:04.250 282 12659.90 82.35 55126.95 88888.00 2009-10-09 01:02:04.375 282 12659.90 82.38 55126.95 88888.00 2009-10-09 01:02:04.500 282 12659.90 82.40 55126.95 88888.00 2009-10-09 01:02:04.625 282 12660.00 82.40 55126.97 88888.00 2009-10-09 01:02:04.750 282 12660.00 82.40 55126.95 88888.00 2009-10-09 01:02:04.875 282 12659.95 82.38 55126.93 88888.00 2009-10-09 01:02:05.000 282 12659.92 82.40 55126.90 88888.00 2009-10-09 01:02:05.125 282 12659.98 82.38 55126.95 88888.00 2009-10-09 01:02:05.250 282 12660.05 82.35 55126.95 88888.00 2009-10-09 01:02:05.375 282 12660.08 82.40 55126.95 88888.00 2009-10-09 01:02:05.500 282 12660.00 82.40 55126.97 88888.00 2009-10-09 01:02:05.625 282 12659.95 82.38 55126.95 88888.00 2009-10-09 01:02:05.750 282 12659.95 82.40 55126.97 88888.00 2009-10-09 01:02:05.875 282 12659.95 82.40 55126.97 88888.00 2009-10-09 01:02:06.000 282 12660.00 82.40 55126.97 88888.00 2009-10-09 01:02:06.125 282 12659.98 82.40 55126.97 88888.00 2009-10-09 01:02:06.250 282 12659.92 82.38 55126.97 88888.00 2009-10-09 01:02:06.375 282 12659.92 82.40 55126.97 88888.00 2009-10-09 01:02:06.500 282 12659.95 82.40 55126.95 88888.00 2009-10-09 01:02:06.625 282 12659.98 82.42 55126.97 88888.00 2009-10-09 01:02:06.750 282 12660.05 82.40 55126.97 88888.00 2009-10-09 01:02:06.875 282 12660.02 82.42 55126.97 88888.00 2009-10-09 01:02:07.000 282 12660.00 82.42 55126.97 88888.00 2009-10-09 01:02:07.125 282 12660.00 82.45 55127.00 88888.00 2009-10-09 01:02:07.250 282 12659.98 82.45 55126.97 88888.00 2009-10-09 01:02:07.375 282 12660.08 82.42 55126.95 88888.00 2009-10-09 01:02:07.500 282 12660.08 82.42 55126.95 88888.00 2009-10-09 01:02:07.625 282 12660.05 82.42 55126.97 88888.00 2009-10-09 01:02:07.750 282 12660.00 82.45 55126.97 88888.00 2009-10-09 01:02:07.875 282 12660.10 82.42 55126.97 88888.00 2009-10-09 01:02:08.000 282 12660.12 82.42 55126.97 88888.00 2009-10-09 01:02:08.125 282 12660.10 82.45 55127.00 88888.00 2009-10-09 01:02:08.250 282 12660.05 82.42 55126.97 88888.00 2009-10-09 01:02:08.375 282 12660.05 82.40 55126.95 88888.00 2009-10-09 01:02:08.500 282 12660.02 82.40 55126.95 88888.00 2009-10-09 01:02:08.625 282 12660.05 82.42 55126.97 88888.00 2009-10-09 01:02:08.750 282 12660.05 82.40 55126.95 88888.00 2009-10-09 01:02:08.875 282 12660.08 82.40 55126.97 88888.00 2009-10-09 01:02:09.000 282 12660.08 82.40 55126.97 88888.00 2009-10-09 01:02:09.125 282 12660.08 82.42 55126.97 88888.00 2009-10-09 01:02:09.250 282 12660.02 82.40 55127.00 88888.00 2009-10-09 01:02:09.375 282 12659.98 82.40 55126.97 88888.00 2009-10-09 01:02:09.500 282 12660.00 82.40 55126.95 88888.00 2009-10-09 01:02:09.625 282 12660.00 82.40 55126.95 88888.00 2009-10-09 01:02:09.750 282 12660.05 82.40 55126.95 88888.00 2009-10-09 01:02:09.875 282 12660.02 82.40 55126.97 88888.00 2009-10-09 01:02:10.000 282 12660.05 82.42 55126.95 88888.00 2009-10-09 01:02:10.125 282 12660.02 82.42 55126.97 88888.00 2009-10-09 01:02:10.250 282 12659.98 82.45 55126.97 88888.00 2009-10-09 01:02:10.375 282 12660.00 82.45 55126.97 88888.00 2009-10-09 01:02:10.500 282 12659.98 82.42 55126.95 88888.00 2009-10-09 01:02:10.625 282 12660.00 82.45 55126.97 88888.00 2009-10-09 01:02:10.750 282 12660.00 82.45 55126.97 88888.00 2009-10-09 01:02:10.875 282 12660.00 82.42 55126.97 88888.00 2009-10-09 01:02:11.000 282 12659.98 82.42 55126.95 88888.00 2009-10-09 01:02:11.125 282 12659.95 82.45 55126.95 88888.00 2009-10-09 01:02:11.250 282 12659.95 82.45 55126.95 88888.00 2009-10-09 01:02:11.375 282 12659.98 82.45 55126.93 88888.00 2009-10-09 01:02:11.500 282 12659.98 82.42 55126.93 88888.00 2009-10-09 01:02:11.625 282 12659.95 82.40 55126.95 88888.00 2009-10-09 01:02:11.750 282 12659.95 82.42 55126.95 88888.00 2009-10-09 01:02:11.875 282 12659.98 82.45 55126.97 88888.00 2009-10-09 01:02:12.000 282 12659.95 82.40 55126.95 88888.00 2009-10-09 01:02:12.125 282 12659.92 82.40 55126.97 88888.00 2009-10-09 01:02:12.250 282 12659.92 82.42 55126.95 88888.00 2009-10-09 01:02:12.375 282 12659.95 82.42 55126.95 88888.00 2009-10-09 01:02:12.500 282 12659.98 82.42 55126.95 88888.00 2009-10-09 01:02:12.625 282 12660.02 82.45 55126.95 88888.00 2009-10-09 01:02:12.750 282 12660.05 82.42 55126.93 88888.00 2009-10-09 01:02:12.875 282 12660.00 82.42 55126.93 88888.00 2009-10-09 01:02:13.000 282 12659.98 82.42 55126.93 88888.00 2009-10-09 01:02:13.125 282 12660.08 82.45 55126.95 88888.00 2009-10-09 01:02:13.250 282 12660.05 82.42 55126.95 88888.00 2009-10-09 01:02:13.375 282 12660.02 82.42 55126.97 88888.00 2009-10-09 01:02:13.500 282 12660.05 82.45 55126.95 88888.00 2009-10-09 01:02:13.625 282 12660.02 82.45 55126.95 88888.00 2009-10-09 01:02:13.750 282 12660.02 82.40 55126.95 88888.00 2009-10-09 01:02:13.875 282 12660.05 82.40 55126.97 88888.00 2009-10-09 01:02:14.000 282 12660.05 82.42 55126.95 88888.00 2009-10-09 01:02:14.125 282 12660.00 82.45 55126.95 88888.00 2009-10-09 01:02:14.250 282 12659.95 82.45 55126.97 88888.00 2009-10-09 01:02:14.375 282 12659.92 82.47 55126.97 88888.00 2009-10-09 01:02:14.500 282 12659.95 82.45 55126.95 88888.00 2009-10-09 01:02:14.625 282 12659.95 82.40 55126.95 88888.00 2009-10-09 01:02:14.750 282 12659.98 82.40 55126.93 88888.00 2009-10-09 01:02:14.875 282 12659.95 82.42 55126.93 88888.00 2009-10-09 01:02:15.000 282 12660.00 82.42 55126.93 88888.00 2009-10-09 01:02:15.125 282 12660.02 82.40 55126.95 88888.00 2009-10-09 01:02:15.250 282 12659.95 82.38 55126.93 88888.00 2009-10-09 01:02:15.375 282 12659.98 82.40 55126.93 88888.00 2009-10-09 01:02:15.500 282 12659.92 82.40 55126.95 88888.00 2009-10-09 01:02:15.625 282 12659.90 82.40 55126.97 88888.00 2009-10-09 01:02:15.750 282 12659.95 82.45 55126.97 88888.00 2009-10-09 01:02:15.875 282 12659.98 82.45 55126.95 88888.00 2009-10-09 01:02:16.000 282 12659.95 82.42 55126.93 88888.00 2009-10-09 01:02:16.125 282 12660.00 82.42 55126.95 88888.00 2009-10-09 01:02:16.250 282 12659.95 82.40 55126.97 88888.00 2009-10-09 01:02:16.375 282 12659.92 82.42 55127.00 88888.00 2009-10-09 01:02:16.500 282 12659.90 82.45 55127.00 88888.00 2009-10-09 01:02:16.625 282 12659.90 82.45 55126.97 88888.00 2009-10-09 01:02:16.750 282 12659.92 82.42 55126.95 88888.00 2009-10-09 01:02:16.875 282 12660.00 82.42 55126.97 88888.00 2009-10-09 01:02:17.000 282 12660.05 82.42 55126.97 88888.00 2009-10-09 01:02:17.125 282 12660.02 82.45 55126.95 88888.00 2009-10-09 01:02:17.250 282 12660.00 82.47 55126.95 88888.00 2009-10-09 01:02:17.375 282 12660.05 82.45 55126.93 88888.00 2009-10-09 01:02:17.500 282 12660.05 82.40 55126.95 88888.00 2009-10-09 01:02:17.625 282 12660.02 82.40 55126.97 88888.00 2009-10-09 01:02:17.750 282 12660.00 82.42 55126.97 88888.00 2009-10-09 01:02:17.875 282 12659.95 82.42 55126.97 88888.00 2009-10-09 01:02:18.000 282 12659.98 82.45 55126.97 88888.00 2009-10-09 01:02:18.125 282 12660.02 82.45 55127.00 88888.00 2009-10-09 01:02:18.250 282 12660.02 82.45 55127.00 88888.00 2009-10-09 01:02:18.375 282 12660.05 82.42 55126.97 88888.00 2009-10-09 01:02:18.500 282 12660.02 82.42 55126.97 88888.00 2009-10-09 01:02:18.625 282 12660.02 82.42 55126.97 88888.00 2009-10-09 01:02:18.750 282 12659.95 82.45 55127.00 88888.00 2009-10-09 01:02:18.875 282 12659.92 82.42 55127.00 88888.00 2009-10-09 01:02:19.000 282 12659.95 82.42 55126.97 88888.00 2009-10-09 01:02:19.125 282 12659.98 82.45 55126.97 88888.00 2009-10-09 01:02:19.250 282 12659.95 82.45 55127.00 88888.00 2009-10-09 01:02:19.375 282 12660.00 82.45 55126.97 88888.00 2009-10-09 01:02:19.500 282 12659.98 82.47 55126.97 88888.00 2009-10-09 01:02:19.625 282 12659.88 82.42 55126.95 88888.00 2009-10-09 01:02:19.750 282 12659.88 82.42 55126.95 88888.00 2009-10-09 01:02:19.875 282 12659.92 82.42 55126.95 88888.00 2009-10-09 01:02:20.000 282 12659.92 82.42 55126.97 88888.00 2009-10-09 01:02:20.125 282 12659.95 82.42 55127.00 88888.00 2009-10-09 01:02:20.250 282 12659.98 82.45 55126.95 88888.00 2009-10-09 01:02:20.375 282 12659.98 82.42 55126.95 88888.00 2009-10-09 01:02:20.500 282 12659.95 82.45 55126.97 88888.00 2009-10-09 01:02:20.625 282 12659.98 82.45 55127.03 88888.00 2009-10-09 01:02:20.750 282 12659.92 82.42 55127.00 88888.00 2009-10-09 01:02:20.875 282 12659.92 82.42 55126.97 88888.00 2009-10-09 01:02:21.000 282 12659.95 82.42 55126.97 88888.00 2009-10-09 01:02:21.125 282 12659.92 82.45 55126.97 88888.00 2009-10-09 01:02:21.250 282 12659.90 82.45 55127.00 88888.00 2009-10-09 01:02:21.375 282 12659.92 82.47 55127.03 88888.00 2009-10-09 01:02:21.500 282 12659.92 82.40 55127.00 88888.00 2009-10-09 01:02:21.625 282 12659.95 82.40 55126.97 88888.00 2009-10-09 01:02:21.750 282 12659.92 82.45 55127.00 88888.00 2009-10-09 01:02:21.875 282 12659.95 82.45 55127.00 88888.00 2009-10-09 01:02:22.000 282 12659.95 82.47 55127.00 88888.00 2009-10-09 01:02:22.125 282 12659.95 82.45 55127.03 88888.00 2009-10-09 01:02:22.250 282 12659.88 82.42 55127.03 88888.00 2009-10-09 01:02:22.375 282 12659.95 82.45 55127.03 88888.00 2009-10-09 01:02:22.500 282 12659.95 82.42 55127.03 88888.00 2009-10-09 01:02:22.625 282 12659.95 82.40 55127.00 88888.00 2009-10-09 01:02:22.750 282 12660.00 82.42 55126.97 88888.00 2009-10-09 01:02:22.875 282 12660.08 82.45 55127.00 88888.00 2009-10-09 01:02:23.000 282 12660.10 82.45 55127.00 88888.00 2009-10-09 01:02:23.125 282 12660.10 82.40 55127.00 88888.00 2009-10-09 01:02:23.250 282 12660.02 82.40 55127.00 88888.00 2009-10-09 01:02:23.375 282 12660.02 82.42 55127.00 88888.00 2009-10-09 01:02:23.500 282 12660.00 82.42 55126.97 88888.00 2009-10-09 01:02:23.625 282 12659.98 82.42 55127.00 88888.00 2009-10-09 01:02:23.750 282 12659.98 82.45 55127.03 88888.00 2009-10-09 01:02:23.875 282 12659.98 82.45 55127.03 88888.00 2009-10-09 01:02:24.000 282 12660.00 82.45 55127.00 88888.00 2009-10-09 01:02:24.125 282 12660.05 82.45 55127.00 88888.00 2009-10-09 01:02:24.250 282 12660.02 82.40 55126.97 88888.00 2009-10-09 01:02:24.375 282 12660.02 82.40 55126.97 88888.00 2009-10-09 01:02:24.500 282 12659.98 82.40 55126.97 88888.00 2009-10-09 01:02:24.625 282 12659.95 82.40 55126.97 88888.00 2009-10-09 01:02:24.750 282 12660.00 82.42 55127.00 88888.00 2009-10-09 01:02:24.875 282 12660.02 82.45 55127.00 88888.00 2009-10-09 01:02:25.000 282 12660.00 82.45 55127.00 88888.00 2009-10-09 01:02:25.125 282 12659.95 82.45 55127.00 88888.00 2009-10-09 01:02:25.250 282 12659.98 82.45 55127.03 88888.00 2009-10-09 01:02:25.375 282 12659.98 82.42 55127.03 88888.00 2009-10-09 01:02:25.500 282 12659.95 82.42 55127.03 88888.00 2009-10-09 01:02:25.625 282 12659.95 82.45 55127.03 88888.00 2009-10-09 01:02:25.750 282 12659.92 82.42 55127.00 88888.00 2009-10-09 01:02:25.875 282 12659.95 82.42 55127.00 88888.00 2009-10-09 01:02:26.000 282 12659.98 82.42 55127.00 88888.00 2009-10-09 01:02:26.125 282 12659.95 82.45 55127.05 88888.00 2009-10-09 01:02:26.250 282 12659.85 82.42 55127.03 88888.00 2009-10-09 01:02:26.375 282 12659.92 82.45 55127.00 88888.00 2009-10-09 01:02:26.500 282 12659.98 82.45 55127.00 88888.00 2009-10-09 01:02:26.625 282 12659.92 82.42 55127.05 88888.00 2009-10-09 01:02:26.750 282 12659.88 82.42 55127.03 88888.00 2009-10-09 01:02:26.875 282 12659.92 82.42 55127.00 88888.00 2009-10-09 01:02:27.000 282 12659.95 82.42 55127.00 88888.00 2009-10-09 01:02:27.125 282 12659.92 82.45 55127.05 88888.00 2009-10-09 01:02:27.250 282 12659.92 82.45 55127.05 88888.00 2009-10-09 01:02:27.375 282 12659.98 82.45 55127.03 88888.00 2009-10-09 01:02:27.500 282 12660.02 82.45 55127.00 88888.00 2009-10-09 01:02:27.625 282 12660.00 82.45 55127.00 88888.00 2009-10-09 01:02:27.750 282 12660.02 82.45 55127.03 88888.00 2009-10-09 01:02:27.875 282 12660.02 82.45 55127.05 88888.00 2009-10-09 01:02:28.000 282 12659.98 82.45 55127.00 88888.00 2009-10-09 01:02:28.125 282 12659.95 82.45 55127.03 88888.00 2009-10-09 01:02:28.250 282 12659.98 82.42 55127.03 88888.00 2009-10-09 01:02:28.375 282 12660.08 82.45 55127.00 88888.00 2009-10-09 01:02:28.500 282 12660.05 82.45 55127.00 88888.00 2009-10-09 01:02:28.625 282 12660.02 82.45 55127.00 88888.00 2009-10-09 01:02:28.750 282 12660.08 82.47 55127.03 88888.00 2009-10-09 01:02:28.875 282 12660.08 82.45 55127.05 88888.00 2009-10-09 01:02:29.000 282 12660.08 82.45 55127.03 88888.00 2009-10-09 01:02:29.125 282 12660.02 82.42 55127.03 88888.00 2009-10-09 01:02:29.250 282 12660.00 82.42 55127.05 88888.00 2009-10-09 01:02:29.375 282 12660.02 82.47 55127.05 88888.00 2009-10-09 01:02:29.500 282 12660.00 82.42 55127.03 88888.00 2009-10-09 01:02:29.625 282 12660.05 82.42 55127.05 88888.00 2009-10-09 01:02:29.750 282 12660.02 82.40 55127.03 88888.00 2009-10-09 01:02:29.875 282 12660.00 82.45 55127.03 88888.00 2009-10-09 01:02:30.000 282 12659.98 82.42 55127.03 88888.00 2009-10-09 01:02:30.125 282 12659.95 82.42 55127.03 88888.00 2009-10-09 01:02:30.250 282 12659.95 82.45 55127.05 88888.00 2009-10-09 01:02:30.375 282 12659.98 82.45 55127.05 88888.00 2009-10-09 01:02:30.500 282 12660.00 82.42 55127.05 88888.00 2009-10-09 01:02:30.625 282 12660.00 82.40 55127.03 88888.00 2009-10-09 01:02:30.750 282 12659.98 82.42 55127.03 88888.00 2009-10-09 01:02:30.875 282 12659.92 82.45 55127.03 88888.00 2009-10-09 01:02:31.000 282 12659.98 82.45 55127.03 88888.00 2009-10-09 01:02:31.125 282 12660.02 82.45 55127.05 88888.00 2009-10-09 01:02:31.250 282 12659.98 82.45 55127.03 88888.00 2009-10-09 01:02:31.375 282 12659.98 82.45 55127.00 88888.00 2009-10-09 01:02:31.500 282 12659.98 82.45 55127.03 88888.00 2009-10-09 01:02:31.625 282 12660.00 82.42 55127.05 88888.00 2009-10-09 01:02:31.750 282 12659.98 82.42 55127.07 88888.00 2009-10-09 01:02:31.875 282 12659.95 82.45 55127.07 88888.00 2009-10-09 01:02:32.000 282 12659.98 82.45 55127.07 88888.00 2009-10-09 01:02:32.125 282 12659.95 82.45 55127.07 88888.00 2009-10-09 01:02:32.250 282 12659.92 82.40 55127.05 88888.00 2009-10-09 01:02:32.375 282 12659.95 82.42 55127.03 88888.00 2009-10-09 01:02:32.500 282 12660.00 82.45 55127.03 88888.00 2009-10-09 01:02:32.625 282 12659.98 82.47 55127.07 88888.00 2009-10-09 01:02:32.750 282 12659.98 82.47 55127.07 88888.00 2009-10-09 01:02:32.875 282 12660.00 82.45 55127.03 88888.00 2009-10-09 01:02:33.000 282 12660.02 82.42 55127.03 88888.00 2009-10-09 01:02:33.125 282 12660.00 82.45 55127.07 88888.00 2009-10-09 01:02:33.250 282 12660.00 82.47 55127.07 88888.00 2009-10-09 01:02:33.375 282 12660.05 82.45 55127.05 88888.00 2009-10-09 01:02:33.500 282 12659.98 82.42 55127.00 88888.00 2009-10-09 01:02:33.625 282 12659.98 82.45 55127.03 88888.00 2009-10-09 01:02:33.750 282 12660.00 82.47 55127.03 88888.00 2009-10-09 01:02:33.875 282 12660.02 82.45 55127.03 88888.00 2009-10-09 01:02:34.000 282 12660.08 82.45 55127.03 88888.00 2009-10-09 01:02:34.125 282 12660.05 82.47 55127.05 88888.00 2009-10-09 01:02:34.250 282 12660.00 82.42 55127.03 88888.00 2009-10-09 01:02:34.375 282 12660.08 82.45 55127.00 88888.00 2009-10-09 01:02:34.500 282 12660.10 82.47 55127.05 88888.00 2009-10-09 01:02:34.625 282 12660.10 82.47 55127.07 88888.00 2009-10-09 01:02:34.750 282 12660.02 82.47 55127.05 88888.00 2009-10-09 01:02:34.875 282 12660.00 82.45 55127.05 88888.00 2009-10-09 01:02:35.000 282 12660.02 82.45 55127.03 88888.00 2009-10-09 01:02:35.125 282 12660.02 82.45 55127.03 88888.00 2009-10-09 01:02:35.250 282 12660.08 82.42 55127.03 88888.00 2009-10-09 01:02:35.375 282 12660.10 82.45 55127.03 88888.00 2009-10-09 01:02:35.500 282 12660.02 82.45 55127.03 88888.00 2009-10-09 01:02:35.625 282 12660.00 82.40 55127.00 88888.00 2009-10-09 01:02:35.750 282 12660.02 82.42 55127.03 88888.00 2009-10-09 01:02:35.875 282 12660.05 82.45 55127.05 88888.00 2009-10-09 01:02:36.000 282 12660.08 82.45 55127.05 88888.00 2009-10-09 01:02:36.125 282 12660.00 82.42 55127.05 88888.00 2009-10-09 01:02:36.250 282 12659.95 82.42 55127.03 88888.00 2009-10-09 01:02:36.375 282 12660.05 82.45 55127.03 88888.00 2009-10-09 01:02:36.500 282 12660.08 82.47 55127.05 88888.00 2009-10-09 01:02:36.625 282 12660.00 82.45 55127.05 88888.00 2009-10-09 01:02:36.750 282 12660.00 82.42 55127.03 88888.00 2009-10-09 01:02:36.875 282 12659.95 82.40 55127.03 88888.00 2009-10-09 01:02:37.000 282 12659.95 82.42 55127.03 88888.00 2009-10-09 01:02:37.125 282 12659.98 82.42 55127.05 88888.00 2009-10-09 01:02:37.250 282 12660.02 82.42 55127.05 88888.00 2009-10-09 01:02:37.375 282 12660.08 82.45 55127.05 88888.00 2009-10-09 01:02:37.500 282 12660.02 82.45 55127.05 88888.00 2009-10-09 01:02:37.625 282 12659.95 82.45 55127.03 88888.00 2009-10-09 01:02:37.750 282 12659.92 82.45 55127.03 88888.00 2009-10-09 01:02:37.875 282 12659.98 82.42 55127.03 88888.00 2009-10-09 01:02:38.000 282 12660.02 82.45 55127.03 88888.00 2009-10-09 01:02:38.125 282 12660.00 82.42 55127.03 88888.00 2009-10-09 01:02:38.250 282 12659.98 82.38 55127.00 88888.00 2009-10-09 01:02:38.375 282 12660.02 82.42 55127.03 88888.00 2009-10-09 01:02:38.500 282 12660.05 82.42 55127.00 88888.00 2009-10-09 01:02:38.625 282 12660.08 82.42 55127.00 88888.00 2009-10-09 01:02:38.750 282 12660.08 82.42 55127.00 88888.00 2009-10-09 01:02:38.875 282 12660.02 82.42 55127.03 88888.00 2009-10-09 01:02:39.000 282 12660.02 82.42 55127.00 88888.00 2009-10-09 01:02:39.125 282 12660.00 82.42 55127.05 88888.00 2009-10-09 01:02:39.250 282 12659.98 82.40 55127.03 88888.00 2009-10-09 01:02:39.375 282 12659.98 82.40 55127.03 88888.00 2009-10-09 01:02:39.500 282 12660.00 82.40 55127.03 88888.00 2009-10-09 01:02:39.625 282 12660.05 82.42 55127.03 88888.00 2009-10-09 01:02:39.750 282 12660.05 82.42 55127.05 88888.00 2009-10-09 01:02:39.875 282 12660.05 82.42 55127.05 88888.00 2009-10-09 01:02:40.000 282 12660.00 82.40 55127.03 88888.00 2009-10-09 01:02:40.125 282 12660.00 82.40 55127.03 88888.00 2009-10-09 01:02:40.250 282 12659.98 82.40 55127.03 88888.00 2009-10-09 01:02:40.375 282 12660.00 82.45 55127.05 88888.00 2009-10-09 01:02:40.500 282 12660.00 82.42 55127.05 88888.00 2009-10-09 01:02:40.625 282 12660.00 82.42 55127.07 88888.00 2009-10-09 01:02:40.750 282 12660.02 82.42 55127.07 88888.00 2009-10-09 01:02:40.875 282 12660.08 82.45 55127.07 88888.00 2009-10-09 01:02:41.000 282 12660.10 82.42 55127.03 88888.00 2009-10-09 01:02:41.125 282 12660.08 82.40 55127.03 88888.00 2009-10-09 01:02:41.250 282 12660.02 82.35 55127.05 88888.00 2009-10-09 01:02:41.375 282 12660.08 82.40 55127.07 88888.00 2009-10-09 01:02:41.500 282 12660.12 82.40 55127.07 88888.00 2009-10-09 01:02:41.625 282 12660.10 82.40 55127.05 88888.00 2009-10-09 01:02:41.750 282 12660.05 82.40 55127.03 88888.00 2009-10-09 01:02:41.875 282 12660.05 82.42 55127.03 88888.00 2009-10-09 01:02:42.000 282 12660.08 82.40 55127.05 88888.00 2009-10-09 01:02:42.125 282 12660.10 82.42 55127.03 88888.00 2009-10-09 01:02:42.250 282 12660.08 82.42 55127.03 88888.00 2009-10-09 01:02:42.375 282 12660.08 82.40 55127.03 88888.00 2009-10-09 01:02:42.500 282 12660.05 82.40 55127.03 88888.00 2009-10-09 01:02:42.625 282 12659.98 82.38 55127.03 88888.00 2009-10-09 01:02:42.750 282 12659.98 82.35 55127.00 88888.00 2009-10-09 01:02:42.875 282 12660.02 82.38 55127.03 88888.00 2009-10-09 01:02:43.000 282 12660.08 82.40 55127.03 88888.00 2009-10-09 01:02:43.125 282 12660.05 82.40 55127.03 88888.00 2009-10-09 01:02:43.250 282 12660.08 82.40 55127.05 88888.00 2009-10-09 01:02:43.375 282 12660.08 82.42 55127.05 88888.00 2009-10-09 01:02:43.500 282 12660.02 82.40 55127.07 88888.00 2009-10-09 01:02:43.625 282 12660.02 82.40 55127.07 88888.00 2009-10-09 01:02:43.750 282 12660.02 82.45 55127.05 88888.00 2009-10-09 01:02:43.875 282 12660.02 82.42 55127.05 88888.00 2009-10-09 01:02:44.000 282 12660.00 82.42 55127.03 88888.00 2009-10-09 01:02:44.125 282 12660.00 82.38 55127.03 88888.00 2009-10-09 01:02:44.250 282 12660.00 82.35 55127.03 88888.00 2009-10-09 01:02:44.375 282 12660.05 82.40 55127.03 88888.00 2009-10-09 01:02:44.500 282 12660.05 82.42 55127.05 88888.00 2009-10-09 01:02:44.625 282 12660.02 82.40 55127.05 88888.00 2009-10-09 01:02:44.750 282 12660.02 82.35 55127.05 88888.00 2009-10-09 01:02:44.875 282 12660.08 82.38 55127.05 88888.00 2009-10-09 01:02:45.000 282 12660.12 82.40 55127.07 88888.00 2009-10-09 01:02:45.125 282 12660.12 82.42 55127.07 88888.00 2009-10-09 01:02:45.250 282 12660.05 82.38 55127.07 88888.00 2009-10-09 01:02:45.375 282 12660.05 82.38 55127.07 88888.00 2009-10-09 01:02:45.500 282 12660.05 82.38 55127.07 88888.00 2009-10-09 01:02:45.625 282 12660.08 82.42 55127.07 88888.00 2009-10-09 01:02:45.750 282 12660.02 82.40 55127.07 88888.00 2009-10-09 01:02:45.875 282 12660.02 82.40 55127.07 88888.00 2009-10-09 01:02:46.000 282 12660.02 82.40 55127.05 88888.00 2009-10-09 01:02:46.125 282 12660.08 82.40 55127.10 88888.00 2009-10-09 01:02:46.250 282 12660.08 82.38 55127.10 88888.00 2009-10-09 01:02:46.375 282 12660.08 82.38 55127.05 88888.00 2009-10-09 01:02:46.500 282 12660.12 82.40 55127.05 88888.00 2009-10-09 01:02:46.625 282 12660.12 82.42 55127.07 88888.00 2009-10-09 01:02:46.750 282 12660.12 82.40 55127.07 88888.00 2009-10-09 01:02:46.875 282 12660.12 82.40 55127.07 88888.00 2009-10-09 01:02:47.000 282 12660.10 82.38 55127.03 88888.00 2009-10-09 01:02:47.125 282 12660.10 82.40 55127.05 88888.00 2009-10-09 01:02:47.250 282 12660.00 82.38 55127.05 88888.00 2009-10-09 01:02:47.375 282 12660.05 82.35 55127.03 88888.00 2009-10-09 01:02:47.500 282 12660.08 82.35 55127.03 88888.00 2009-10-09 01:02:47.625 282 12660.05 82.38 55127.05 88888.00 2009-10-09 01:02:47.750 282 12660.00 82.38 55127.03 88888.00 2009-10-09 01:02:47.875 282 12659.95 82.33 55127.00 88888.00 2009-10-09 01:02:48.000 282 12659.98 82.35 55127.03 88888.00 2009-10-09 01:02:48.125 282 12660.02 82.38 55127.07 88888.00 2009-10-09 01:02:48.250 282 12660.05 82.35 55127.07 88888.00 2009-10-09 01:02:48.375 282 12660.08 82.35 55127.05 88888.00 2009-10-09 01:02:48.500 282 12660.05 82.35 55127.05 88888.00 2009-10-09 01:02:48.625 282 12660.02 82.38 55127.07 88888.00 2009-10-09 01:02:48.750 282 12660.02 82.38 55127.05 88888.00 2009-10-09 01:02:48.875 282 12660.02 82.38 55127.05 88888.00 2009-10-09 01:02:49.000 282 12660.08 82.38 55127.05 88888.00 2009-10-09 01:02:49.125 282 12659.98 82.35 55127.05 88888.00 2009-10-09 01:02:49.250 282 12659.98 82.35 55127.07 88888.00 2009-10-09 01:02:49.375 282 12659.98 82.38 55127.07 88888.00 2009-10-09 01:02:49.500 282 12660.00 82.38 55127.10 88888.00 2009-10-09 01:02:49.625 282 12660.05 82.40 55127.07 88888.00 2009-10-09 01:02:49.750 282 12660.05 82.40 55127.07 88888.00 2009-10-09 01:02:49.875 282 12660.05 82.42 55127.07 88888.00 2009-10-09 01:02:50.000 282 12660.05 82.40 55127.07 88888.00 2009-10-09 01:02:50.125 282 12660.08 82.38 55127.12 88888.00 2009-10-09 01:02:50.250 282 12660.08 82.42 55127.10 88888.00 2009-10-09 01:02:50.375 282 12660.02 82.38 55127.05 88888.00 2009-10-09 01:02:50.500 282 12659.98 82.35 55127.05 88888.00 2009-10-09 01:02:50.625 282 12660.02 82.40 55127.07 88888.00 2009-10-09 01:02:50.750 282 12660.05 82.42 55127.07 88888.00 2009-10-09 01:02:50.875 282 12660.05 82.42 55127.07 88888.00 2009-10-09 01:02:51.000 282 12660.05 82.40 55127.05 88888.00 2009-10-09 01:02:51.125 282 12660.05 82.38 55127.07 88888.00 2009-10-09 01:02:51.250 282 12660.02 82.38 55127.07 88888.00 2009-10-09 01:02:51.375 282 12660.05 82.35 55127.07 88888.00 2009-10-09 01:02:51.500 282 12660.05 82.38 55127.07 88888.00 2009-10-09 01:02:51.625 282 12660.02 82.38 55127.07 88888.00 2009-10-09 01:02:51.750 282 12660.00 82.38 55127.05 88888.00 2009-10-09 01:02:51.875 282 12660.00 82.35 55127.10 88888.00 2009-10-09 01:02:52.000 282 12660.10 82.35 55127.10 88888.00 2009-10-09 01:02:52.125 282 12660.08 82.35 55127.10 88888.00 2009-10-09 01:02:52.250 282 12659.98 82.35 55127.10 88888.00 2009-10-09 01:02:52.375 282 12660.05 82.40 55127.10 88888.00 2009-10-09 01:02:52.500 282 12660.10 82.42 55127.10 88888.00 2009-10-09 01:02:52.625 282 12660.10 82.40 55127.10 88888.00 2009-10-09 01:02:52.750 282 12660.05 82.38 55127.10 88888.00 2009-10-09 01:02:52.875 282 12660.05 82.38 55127.07 88888.00 2009-10-09 01:02:53.000 282 12660.02 82.38 55127.05 88888.00 2009-10-09 01:02:53.125 282 12660.05 82.40 55127.07 88888.00 2009-10-09 01:02:53.250 282 12660.05 82.40 55127.10 88888.00 2009-10-09 01:02:53.375 282 12660.08 82.40 55127.10 88888.00 2009-10-09 01:02:53.500 282 12660.10 82.38 55127.10 88888.00 2009-10-09 01:02:53.625 282 12660.10 82.38 55127.07 88888.00 2009-10-09 01:02:53.750 282 12660.10 82.35 55127.07 88888.00 2009-10-09 01:02:53.875 282 12660.10 82.40 55127.07 88888.00 2009-10-09 01:02:54.000 282 12660.05 82.38 55127.03 88888.00 2009-10-09 01:02:54.125 282 12659.98 82.38 55127.05 88888.00 2009-10-09 01:02:54.250 282 12659.98 82.35 55127.07 88888.00 2009-10-09 01:02:54.375 282 12660.00 82.38 55127.05 88888.00 2009-10-09 01:02:54.500 282 12660.00 82.38 55127.07 88888.00 2009-10-09 01:02:54.625 282 12660.00 82.35 55127.07 88888.00 2009-10-09 01:02:54.750 282 12659.98 82.35 55127.07 88888.00 2009-10-09 01:02:54.875 282 12660.00 82.38 55127.07 88888.00 2009-10-09 01:02:55.000 282 12660.02 82.40 55127.05 88888.00 2009-10-09 01:02:55.125 282 12660.00 82.40 55127.10 88888.00 2009-10-09 01:02:55.250 282 12659.98 82.40 55127.07 88888.00 2009-10-09 01:02:55.375 282 12659.98 82.38 55127.05 88888.00 2009-10-09 01:02:55.500 282 12659.95 82.35 55127.03 88888.00 2009-10-09 01:02:55.625 282 12659.92 82.38 55127.05 88888.00 2009-10-09 01:02:55.750 282 12659.95 82.40 55127.07 88888.00 2009-10-09 01:02:55.875 282 12659.95 82.38 55127.07 88888.00 2009-10-09 01:02:56.000 282 12659.95 82.33 55127.07 88888.00 2009-10-09 01:02:56.125 282 12659.92 82.33 55127.05 88888.00 2009-10-09 01:02:56.250 282 12659.92 82.35 55127.10 88888.00 2009-10-09 01:02:56.375 282 12659.95 82.42 55127.10 88888.00 2009-10-09 01:02:56.500 282 12659.95 82.42 55127.10 88888.00 2009-10-09 01:02:56.625 282 12659.92 82.38 55127.10 88888.00 2009-10-09 01:02:56.750 282 12659.90 82.35 55127.10 88888.00 2009-10-09 01:02:56.875 282 12659.98 82.35 55127.07 88888.00 2009-10-09 01:02:57.000 282 12660.10 82.38 55127.12 88888.00 2009-10-09 01:02:57.125 282 12660.12 82.40 55127.12 88888.00 2009-10-09 01:02:57.250 282 12660.10 82.38 55127.10 88888.00 2009-10-09 01:02:57.375 282 12660.08 82.38 55127.10 88888.00 2009-10-09 01:02:57.500 282 12660.00 82.38 55127.10 88888.00 2009-10-09 01:02:57.625 282 12659.98 82.40 55127.10 88888.00 2009-10-09 01:02:57.750 282 12659.92 82.38 55127.10 88888.00 2009-10-09 01:02:57.875 282 12659.92 82.35 55127.07 88888.00 2009-10-09 01:02:58.000 282 12659.98 82.33 55127.05 88888.00 2009-10-09 01:02:58.125 282 12660.00 82.35 55127.10 88888.00 2009-10-09 01:02:58.250 282 12659.98 82.33 55127.10 88888.00 2009-10-09 01:02:58.375 282 12660.02 82.35 55127.10 88888.00 2009-10-09 01:02:58.500 282 12659.98 82.35 55127.10 88888.00 2009-10-09 01:02:58.625 282 12659.95 82.38 55127.12 88888.00 2009-10-09 01:02:58.750 282 12659.98 82.38 55127.10 88888.00 2009-10-09 01:02:58.875 282 12660.02 82.38 55127.07 88888.00 2009-10-09 01:02:59.000 282 12660.05 82.38 55127.07 88888.00 2009-10-09 01:02:59.125 282 12660.02 82.38 55127.07 88888.00 2009-10-09 01:02:59.250 282 12659.98 82.38 55127.12 88888.00 2009-10-09 01:02:59.375 282 12659.98 82.40 55127.10 88888.00 2009-10-09 01:02:59.500 282 12659.98 82.40 55127.10 88888.00 2009-10-09 01:02:59.625 282 12659.95 82.38 55127.10 88888.00 2009-10-09 01:02:59.750 282 12660.00 82.38 55127.10 88888.00 2009-10-09 01:02:59.875 282 12660.00 82.40 55127.10 88888.00 2009-10-09 01:03:00.000 282 12660.02 82.38 55127.10 88888.00 2009-10-09 01:03:00.125 282 12659.98 82.35 55127.10 88888.00 2009-10-09 01:03:00.250 282 12659.98 82.38 55127.12 88888.00 2009-10-09 01:03:00.375 282 12660.05 82.38 55127.10 88888.00 2009-10-09 01:03:00.500 282 12660.05 82.38 55127.10 88888.00 2009-10-09 01:03:00.625 282 12660.05 82.40 55127.10 88888.00 2009-10-09 01:03:00.750 282 12660.05 82.40 55127.12 88888.00 2009-10-09 01:03:00.875 282 12660.00 82.40 55127.10 88888.00 2009-10-09 01:03:01.000 282 12659.98 82.38 55127.10 88888.00 2009-10-09 01:03:01.125 282 12660.05 82.38 55127.10 88888.00 2009-10-09 01:03:01.250 282 12660.02 82.35 55127.10 88888.00 2009-10-09 01:03:01.375 282 12660.00 82.38 55127.07 88888.00 2009-10-09 01:03:01.500 282 12659.95 82.38 55127.05 88888.00 2009-10-09 01:03:01.625 282 12660.00 82.38 55127.07 88888.00 2009-10-09 01:03:01.750 282 12660.08 82.38 55127.10 88888.00 2009-10-09 01:03:01.875 282 12660.08 82.40 55127.07 88888.00 2009-10-09 01:03:02.000 282 12660.02 82.38 55127.07 88888.00 2009-10-09 01:03:02.125 282 12659.95 82.38 55127.10 88888.00 2009-10-09 01:03:02.250 282 12659.95 82.38 55127.07 88888.00 2009-10-09 01:03:02.375 282 12660.00 82.38 55127.07 88888.00 2009-10-09 01:03:02.500 282 12660.05 82.38 55127.07 88888.00 2009-10-09 01:03:02.625 282 12660.05 82.40 55127.07 88888.00 2009-10-09 01:03:02.750 282 12659.98 82.40 55127.07 88888.00 2009-10-09 01:03:02.875 282 12659.92 82.40 55127.10 88888.00 2009-10-09 01:03:03.000 282 12659.92 82.40 55127.07 88888.00 2009-10-09 01:03:03.125 282 12659.95 82.40 55127.07 88888.00 2009-10-09 01:03:03.250 282 12659.95 82.38 55127.10 88888.00 2009-10-09 01:03:03.375 282 12659.92 82.42 55127.10 88888.00 2009-10-09 01:03:03.500 282 12659.92 82.40 55127.10 88888.00 2009-10-09 01:03:03.625 282 12659.92 82.35 55127.07 88888.00 2009-10-09 01:03:03.750 282 12660.05 82.38 55127.10 88888.00 2009-10-09 01:03:03.875 282 12660.08 82.40 55127.10 88888.00 2009-10-09 01:03:04.000 282 12660.10 82.40 55127.07 88888.00 2009-10-09 01:03:04.125 282 12660.05 82.38 55127.07 88888.00 2009-10-09 01:03:04.250 282 12660.00 82.35 55127.07 88888.00 2009-10-09 01:03:04.375 282 12660.02 82.35 55127.07 88888.00 2009-10-09 01:03:04.500 282 12660.05 82.38 55127.07 88888.00 2009-10-09 01:03:04.625 282 12660.05 82.38 55127.10 88888.00 2009-10-09 01:03:04.750 282 12660.05 82.35 55127.10 88888.00 2009-10-09 01:03:04.875 282 12660.08 82.38 55127.07 88888.00 2009-10-09 01:03:05.000 282 12660.05 82.38 55127.07 88888.00 2009-10-09 01:03:05.125 282 12660.02 82.38 55127.07 88888.00 2009-10-09 01:03:05.250 282 12660.00 82.35 55127.07 88888.00 2009-10-09 01:03:05.375 282 12660.00 82.40 55127.07 88888.00 2009-10-09 01:03:05.500 282 12659.98 82.38 55127.07 88888.00 2009-10-09 01:03:05.625 282 12659.98 82.35 55127.10 88888.00 2009-10-09 01:03:05.750 282 12659.90 82.35 55127.10 88888.00 2009-10-09 01:03:05.875 282 12659.92 82.38 55127.07 88888.00 2009-10-09 01:03:06.000 282 12659.90 82.38 55127.05 88888.00 2009-10-09 01:03:06.125 282 12660.00 82.40 55127.10 88888.00 2009-10-09 01:03:06.250 282 12660.02 82.38 55127.07 88888.00 2009-10-09 01:03:06.375 282 12660.05 82.40 55127.07 88888.00 2009-10-09 01:03:06.500 282 12660.05 82.38 55127.10 88888.00 2009-10-09 01:03:06.625 282 12660.05 82.38 55127.10 88888.00 2009-10-09 01:03:06.750 282 12660.02 82.35 55127.07 88888.00 2009-10-09 01:03:06.875 282 12660.00 82.38 55127.07 88888.00 2009-10-09 01:03:07.000 282 12660.02 82.40 55127.07 88888.00 2009-10-09 01:03:07.125 282 12660.08 82.40 55127.10 88888.00 2009-10-09 01:03:07.250 282 12660.08 82.40 55127.07 88888.00 2009-10-09 01:03:07.375 282 12660.12 82.40 55127.10 88888.00 2009-10-09 01:03:07.500 282 12660.08 82.38 55127.07 88888.00 2009-10-09 01:03:07.625 282 12660.05 82.38 55127.05 88888.00 2009-10-09 01:03:07.750 282 12660.08 82.40 55127.05 88888.00 2009-10-09 01:03:07.875 282 12660.08 82.38 55127.07 88888.00 2009-10-09 01:03:08.000 282 12660.02 82.35 55127.05 88888.00 2009-10-09 01:03:08.125 282 12660.02 82.35 55127.10 88888.00 2009-10-09 01:03:08.250 282 12660.05 82.35 55127.07 88888.00 2009-10-09 01:03:08.375 282 12660.08 82.38 55127.07 88888.00 2009-10-09 01:03:08.500 282 12660.02 82.38 55127.10 88888.00 2009-10-09 01:03:08.625 282 12660.02 82.38 55127.10 88888.00 2009-10-09 01:03:08.750 282 12660.02 82.38 55127.10 88888.00 2009-10-09 01:03:08.875 282 12660.00 82.40 55127.10 88888.00 2009-10-09 01:03:09.000 282 12660.02 82.42 55127.10 88888.00 2009-10-09 01:03:09.125 282 12660.02 82.42 55127.10 88888.00 2009-10-09 01:03:09.250 282 12660.05 82.38 55127.10 88888.00 2009-10-09 01:03:09.375 282 12660.10 82.38 55127.10 88888.00 2009-10-09 01:03:09.500 282 12660.10 82.40 55127.10 88888.00 2009-10-09 01:03:09.625 282 12660.08 82.42 55127.10 88888.00 2009-10-09 01:03:09.750 282 12660.10 82.40 55127.10 88888.00 2009-10-09 01:03:09.875 282 12660.08 82.40 55127.07 88888.00 2009-10-09 01:03:10.000 282 12660.10 82.40 55127.05 88888.00 2009-10-09 01:03:10.125 282 12660.08 82.40 55127.07 88888.00 2009-10-09 01:03:10.250 282 12659.98 82.40 55127.10 88888.00 2009-10-09 01:03:10.375 282 12660.02 82.40 55127.07 88888.00 2009-10-09 01:03:10.500 282 12660.10 82.40 55127.05 88888.00 2009-10-09 01:03:10.625 282 12660.10 82.40 55127.10 88888.00 2009-10-09 01:03:10.750 282 12660.05 82.40 55127.12 88888.00 2009-10-09 01:03:10.875 282 12660.02 82.42 55127.10 88888.00 2009-10-09 01:03:11.000 282 12660.10 82.42 55127.10 88888.00 2009-10-09 01:03:11.125 282 12660.17 82.40 55127.10 88888.00 2009-10-09 01:03:11.250 282 12660.15 82.40 55127.10 88888.00 2009-10-09 01:03:11.375 282 12660.08 82.42 55127.07 88888.00 2009-10-09 01:03:11.500 282 12660.08 82.40 55127.07 88888.00 2009-10-09 01:03:11.625 282 12660.05 82.40 55127.07 88888.00 2009-10-09 01:03:11.750 282 12660.05 82.40 55127.07 88888.00 2009-10-09 01:03:11.875 282 12660.02 82.40 55127.07 88888.00 2009-10-09 01:03:12.000 282 12659.98 82.38 55127.07 88888.00 2009-10-09 01:03:12.125 282 12660.00 82.40 55127.10 88888.00 2009-10-09 01:03:12.250 282 12659.98 82.40 55127.10 88888.00 2009-10-09 01:03:12.375 282 12660.00 82.40 55127.10 88888.00 2009-10-09 01:03:12.500 282 12660.02 82.40 55127.07 88888.00 2009-10-09 01:03:12.625 282 12659.95 82.40 55127.07 88888.00 2009-10-09 01:03:12.750 282 12659.98 82.40 55127.07 88888.00 2009-10-09 01:03:12.875 282 12660.02 82.40 55127.07 88888.00 2009-10-09 01:03:13.000 282 12660.08 82.42 55127.07 88888.00 2009-10-09 01:03:13.125 282 12660.10 82.42 55127.07 88888.00 2009-10-09 01:03:13.250 282 12660.05 82.42 55127.07 88888.00 2009-10-09 01:03:13.375 282 12660.08 82.42 55127.07 88888.00 2009-10-09 01:03:13.500 282 12660.10 82.42 55127.10 88888.00 2009-10-09 01:03:13.625 282 12660.10 82.45 55127.10 88888.00 2009-10-09 01:03:13.750 282 12660.12 82.42 55127.07 88888.00 2009-10-09 01:03:13.875 282 12660.10 82.42 55127.07 88888.00 2009-10-09 01:03:14.000 282 12660.08 82.40 55127.05 88888.00 2009-10-09 01:03:14.125 282 12660.05 82.40 55127.07 88888.00 2009-10-09 01:03:14.250 282 12660.02 82.40 55127.07 88888.00 2009-10-09 01:03:14.375 282 12660.10 82.40 55127.10 88888.00 2009-10-09 01:03:14.500 282 12660.08 82.42 55127.07 88888.00 2009-10-09 01:03:14.625 282 12660.05 82.42 55127.10 88888.00 2009-10-09 01:03:14.750 282 12660.02 82.42 55127.10 88888.00 2009-10-09 01:03:14.875 282 12660.02 82.40 55127.10 88888.00 2009-10-09 01:03:15.000 282 12660.08 82.42 55127.07 88888.00 2009-10-09 01:03:15.125 282 12660.08 82.40 55127.10 88888.00 2009-10-09 01:03:15.250 282 12660.08 82.38 55127.10 88888.00 2009-10-09 01:03:15.375 282 12660.02 82.40 55127.10 88888.00 2009-10-09 01:03:15.500 282 12660.02 82.40 55127.07 88888.00 2009-10-09 01:03:15.625 282 12660.08 82.40 55127.05 88888.00 2009-10-09 01:03:15.750 282 12660.10 82.40 55127.07 88888.00 2009-10-09 01:03:15.875 282 12660.08 82.40 55127.10 88888.00 2009-10-09 01:03:16.000 282 12660.10 82.40 55127.07 88888.00 2009-10-09 01:03:16.125 282 12660.15 82.40 55127.12 88888.00 2009-10-09 01:03:16.250 282 12660.20 82.40 55127.12 88888.00 2009-10-09 01:03:16.375 282 12660.25 82.42 55127.10 88888.00 2009-10-09 01:03:16.500 282 12660.15 82.42 55127.10 88888.00 2009-10-09 01:03:16.625 282 12660.12 82.42 55127.07 88888.00 2009-10-09 01:03:16.750 282 12660.12 82.42 55127.07 88888.00 2009-10-09 01:03:16.875 282 12660.17 82.42 55127.07 88888.00 2009-10-09 01:03:17.000 282 12660.23 82.42 55127.10 88888.00 2009-10-09 01:03:17.125 282 12660.27 82.42 55127.12 88888.00 2009-10-09 01:03:17.250 282 12660.25 82.42 55127.12 88888.00 2009-10-09 01:03:17.375 282 12660.20 82.42 55127.10 88888.00 2009-10-09 01:03:17.500 282 12660.20 82.45 55127.12 88888.00 2009-10-09 01:03:17.625 282 12660.15 82.45 55127.10 88888.00 2009-10-09 01:03:17.750 282 12660.15 82.45 55127.10 88888.00 2009-10-09 01:03:17.875 282 12660.12 82.42 55127.07 88888.00 2009-10-09 01:03:18.000 282 12660.15 82.42 55127.07 88888.00 2009-10-09 01:03:18.125 282 12660.17 82.42 55127.10 88888.00 2009-10-09 01:03:18.250 282 12660.17 82.42 55127.12 88888.00 2009-10-09 01:03:18.375 282 12660.23 82.45 55127.10 88888.00 2009-10-09 01:03:18.500 282 12660.23 82.42 55127.07 88888.00 2009-10-09 01:03:18.625 282 12660.17 82.40 55127.07 88888.00 2009-10-09 01:03:18.750 282 12660.15 82.42 55127.05 88888.00 2009-10-09 01:03:18.875 282 12660.15 82.40 55127.07 88888.00 2009-10-09 01:03:19.000 282 12660.12 82.42 55127.05 88888.00 2009-10-09 01:03:19.125 282 12660.17 82.40 55127.07 88888.00 2009-10-09 01:03:19.250 282 12660.20 82.40 55127.10 88888.00 2009-10-09 01:03:19.375 282 12660.23 82.42 55127.10 88888.00 2009-10-09 01:03:19.500 282 12660.20 82.42 55127.10 88888.00 2009-10-09 01:03:19.625 282 12660.17 82.42 55127.07 88888.00 2009-10-09 01:03:19.750 282 12660.23 82.42 55127.07 88888.00 2009-10-09 01:03:19.875 282 12660.23 82.42 55127.10 88888.00 2009-10-09 01:03:20.000 282 12660.23 82.42 55127.07 88888.00 2009-10-09 01:03:20.125 282 12660.17 82.45 55127.07 88888.00 2009-10-09 01:03:20.250 282 12660.23 82.42 55127.07 88888.00 2009-10-09 01:03:20.375 282 12660.25 82.45 55127.07 88888.00 2009-10-09 01:03:20.500 282 12660.20 82.42 55127.10 88888.00 2009-10-09 01:03:20.625 282 12660.20 82.42 55127.10 88888.00 2009-10-09 01:03:20.750 282 12660.20 82.45 55127.07 88888.00 2009-10-09 01:03:20.875 282 12660.23 82.42 55127.10 88888.00 2009-10-09 01:03:21.000 282 12660.23 82.42 55127.10 88888.00 2009-10-09 01:03:21.125 282 12660.23 82.42 55127.07 88888.00 2009-10-09 01:03:21.250 282 12660.27 82.42 55127.07 88888.00 2009-10-09 01:03:21.375 282 12660.33 82.42 55127.05 88888.00 2009-10-09 01:03:21.500 282 12660.33 82.42 55127.05 88888.00 2009-10-09 01:03:21.625 282 12660.23 82.45 55127.05 88888.00 2009-10-09 01:03:21.750 282 12660.17 82.42 55127.03 88888.00 2009-10-09 01:03:21.875 282 12660.25 82.42 55127.07 88888.00 2009-10-09 01:03:22.000 282 12660.25 82.45 55127.05 88888.00 2009-10-09 01:03:22.125 282 12660.23 82.45 55127.05 88888.00 2009-10-09 01:03:22.250 282 12660.25 82.47 55127.10 88888.00 2009-10-09 01:03:22.375 282 12660.27 82.50 55127.10 88888.00 2009-10-09 01:03:22.500 282 12660.20 82.47 55127.05 88888.00 2009-10-09 01:03:22.625 282 12660.27 82.45 55127.05 88888.00 2009-10-09 01:03:22.750 282 12660.30 82.42 55127.07 88888.00 2009-10-09 01:03:22.875 282 12660.17 82.45 55127.07 88888.00 2009-10-09 01:03:23.000 282 12660.10 82.42 55127.07 88888.00 2009-10-09 01:03:23.125 282 12660.15 82.42 55127.10 88888.00 2009-10-09 01:03:23.250 282 12660.23 82.45 55127.10 88888.00 2009-10-09 01:03:23.375 282 12660.27 82.42 55127.10 88888.00 2009-10-09 01:03:23.500 282 12660.25 82.45 55127.10 88888.00 2009-10-09 01:03:23.625 282 12660.20 82.42 55127.10 88888.00 2009-10-09 01:03:23.750 282 12660.17 82.42 55127.12 88888.00 2009-10-09 01:03:23.875 282 12660.23 82.42 55127.07 88888.00 2009-10-09 01:03:24.000 282 12660.30 82.45 55127.07 88888.00 2009-10-09 01:03:24.125 282 12660.33 82.45 55127.07 88888.00 2009-10-09 01:03:24.250 282 12660.23 82.42 55127.10 88888.00 2009-10-09 01:03:24.375 282 12660.23 82.45 55127.10 88888.00 2009-10-09 01:03:24.500 282 12660.17 82.45 55127.10 88888.00 2009-10-09 01:03:24.625 282 12660.15 82.42 55127.07 88888.00 2009-10-09 01:03:24.750 282 12660.15 82.45 55127.07 88888.00 2009-10-09 01:03:24.875 282 12660.15 82.42 55127.07 88888.00 2009-10-09 01:03:25.000 282 12660.15 82.42 55127.07 88888.00 2009-10-09 01:03:25.125 282 12660.20 82.45 55127.07 88888.00 2009-10-09 01:03:25.250 282 12660.20 82.47 55127.12 88888.00 2009-10-09 01:03:25.375 282 12660.20 82.47 55127.07 88888.00 2009-10-09 01:03:25.500 282 12660.15 82.45 55127.07 88888.00 2009-10-09 01:03:25.625 282 12660.20 82.45 55127.07 88888.00 2009-10-09 01:03:25.750 282 12660.17 82.45 55127.10 88888.00 2009-10-09 01:03:25.875 282 12660.15 82.50 55127.10 88888.00 2009-10-09 01:03:26.000 282 12660.12 82.50 55127.07 88888.00 2009-10-09 01:03:26.125 282 12660.12 82.45 55127.07 88888.00 2009-10-09 01:03:26.250 282 12660.10 82.42 55127.07 88888.00 2009-10-09 01:03:26.375 282 12660.10 82.42 55127.07 88888.00 2009-10-09 01:03:26.500 282 12660.12 82.42 55127.10 88888.00 2009-10-09 01:03:26.625 282 12660.17 82.45 55127.12 88888.00 2009-10-09 01:03:26.750 282 12660.15 82.47 55127.10 88888.00 2009-10-09 01:03:26.875 282 12660.12 82.47 55127.05 88888.00 2009-10-09 01:03:27.000 282 12660.15 82.47 55127.07 88888.00 2009-10-09 01:03:27.125 282 12660.20 82.45 55127.07 88888.00 2009-10-09 01:03:27.250 282 12660.25 82.45 55127.10 88888.00 2009-10-09 01:03:27.375 282 12660.20 82.45 55127.12 88888.00 2009-10-09 01:03:27.500 282 12660.17 82.45 55127.10 88888.00 2009-10-09 01:03:27.625 282 12660.15 82.42 55127.10 88888.00 2009-10-09 01:03:27.750 282 12660.23 82.42 55127.07 88888.00 2009-10-09 01:03:27.875 282 12660.17 82.42 55127.07 88888.00 2009-10-09 01:03:28.000 282 12660.17 82.42 55127.10 88888.00 2009-10-09 01:03:28.125 282 12660.20 82.42 55127.07 88888.00 2009-10-09 01:03:28.250 282 12660.15 82.45 55127.10 88888.00 2009-10-09 01:03:28.375 282 12660.15 82.42 55127.10 88888.00 2009-10-09 01:03:28.500 282 12660.12 82.50 55127.10 88888.00 2009-10-09 01:03:28.625 282 12660.10 82.47 55127.12 88888.00 2009-10-09 01:03:28.750 282 12660.10 82.47 55127.15 88888.00 2009-10-09 01:03:28.875 282 12660.12 82.53 55127.15 88888.00 2009-10-09 01:03:29.000 282 12660.15 82.50 55127.10 88888.00 2009-10-09 01:03:29.125 282 12660.17 82.47 55127.10 88888.00 2009-10-09 01:03:29.250 282 12660.17 82.45 55127.10 88888.00 2009-10-09 01:03:29.375 282 12660.23 82.45 55127.10 88888.00 2009-10-09 01:03:29.500 282 12660.27 82.50 55127.10 88888.00 2009-10-09 01:03:29.625 282 12660.23 82.47 55127.10 88888.00 2009-10-09 01:03:29.750 282 12660.20 82.45 55127.10 88888.00 2009-10-09 01:03:29.875 282 12660.23 82.45 55127.07 88888.00 2009-10-09 01:03:30.000 282 12660.23 82.42 55127.10 88888.00 2009-10-09 01:03:30.125 282 12660.23 82.47 55127.12 88888.00 2009-10-09 01:03:30.250 282 12660.20 82.47 55127.12 88888.00 2009-10-09 01:03:30.375 282 12660.20 82.45 55127.10 88888.00 2009-10-09 01:03:30.500 282 12660.23 82.45 55127.07 88888.00 2009-10-09 01:03:30.625 282 12660.25 82.42 55127.07 88888.00 2009-10-09 01:03:30.750 282 12660.35 82.47 55127.10 88888.00 2009-10-09 01:03:30.875 282 12660.40 82.47 55127.12 88888.00 2009-10-09 01:03:31.000 282 12660.40 82.45 55127.10 88888.00 2009-10-09 01:03:31.125 282 12660.38 82.45 55127.10 88888.00 2009-10-09 01:03:31.250 282 12660.23 82.47 55127.10 88888.00 2009-10-09 01:03:31.375 282 12660.17 82.50 55127.12 88888.00 2009-10-09 01:03:31.500 282 12660.17 82.53 55127.12 88888.00 2009-10-09 01:03:31.625 282 12660.12 82.50 55127.10 88888.00 2009-10-09 01:03:31.750 282 12660.12 82.47 55127.10 88888.00 2009-10-09 01:03:31.875 282 12660.17 82.47 55127.12 88888.00 2009-10-09 01:03:32.000 282 12660.20 82.50 55127.10 88888.00 2009-10-09 01:03:32.125 282 12660.23 82.53 55127.10 88888.00 2009-10-09 01:03:32.250 282 12660.20 82.47 55127.12 88888.00 2009-10-09 01:03:32.375 282 12660.23 82.47 55127.10 88888.00 2009-10-09 01:03:32.500 282 12660.20 82.45 55127.12 88888.00 2009-10-09 01:03:32.625 282 12660.20 82.45 55127.12 88888.00 2009-10-09 01:03:32.750 282 12660.17 82.50 55127.12 88888.00 2009-10-09 01:03:32.875 282 12660.23 82.47 55127.12 88888.00 2009-10-09 01:03:33.000 282 12660.23 82.47 55127.12 88888.00 2009-10-09 01:03:33.125 282 12660.20 82.50 55127.12 88888.00 2009-10-09 01:03:33.250 282 12660.17 82.47 55127.15 88888.00 2009-10-09 01:03:33.375 282 12660.20 82.47 55127.12 88888.00 2009-10-09 01:03:33.500 282 12660.23 82.50 55127.15 88888.00 2009-10-09 01:03:33.625 282 12660.20 82.50 55127.15 88888.00 2009-10-09 01:03:33.750 282 12660.23 82.53 55127.15 88888.00 2009-10-09 01:03:33.875 282 12660.20 82.47 55127.15 88888.00 2009-10-09 01:03:34.000 282 12660.23 82.53 55127.12 88888.00 2009-10-09 01:03:34.125 282 12660.17 82.53 55127.12 88888.00 2009-10-09 01:03:34.250 282 12660.12 82.47 55127.10 88888.00 2009-10-09 01:03:34.375 282 12660.17 82.53 55127.12 88888.00 2009-10-09 01:03:34.500 282 12660.17 82.53 55127.10 88888.00 2009-10-09 01:03:34.625 282 12660.15 82.47 55127.10 88888.00 2009-10-09 01:03:34.750 282 12660.15 82.50 55127.10 88888.00 2009-10-09 01:03:34.875 282 12660.23 82.53 55127.12 88888.00 2009-10-09 01:03:35.000 282 12660.23 82.50 55127.12 88888.00 2009-10-09 01:03:35.125 282 12660.25 82.50 55127.12 88888.00 2009-10-09 01:03:35.250 282 12660.23 82.47 55127.10 88888.00 2009-10-09 01:03:35.375 282 12660.27 82.53 55127.12 88888.00 2009-10-09 01:03:35.500 282 12660.23 82.50 55127.12 88888.00 2009-10-09 01:03:35.625 282 12660.20 82.53 55127.12 88888.00 2009-10-09 01:03:35.750 282 12660.25 82.53 55127.12 88888.00 2009-10-09 01:03:35.875 282 12660.27 82.55 55127.12 88888.00 2009-10-09 01:03:36.000 282 12660.25 82.53 55127.15 88888.00 2009-10-09 01:03:36.125 282 12660.23 82.50 55127.15 88888.00 2009-10-09 01:03:36.250 282 12660.23 82.45 55127.12 88888.00 2009-10-09 01:03:36.375 282 12660.30 82.53 55127.12 88888.00 2009-10-09 01:03:36.500 282 12660.25 82.50 55127.12 88888.00 2009-10-09 01:03:36.625 282 12660.25 82.47 55127.10 88888.00 2009-10-09 01:03:36.750 282 12660.27 82.50 55127.12 88888.00 2009-10-09 01:03:36.875 282 12660.25 82.50 55127.12 88888.00 2009-10-09 01:03:37.000 282 12660.27 82.53 55127.12 88888.00 2009-10-09 01:03:37.125 282 12660.27 82.55 55127.12 88888.00 2009-10-09 01:03:37.250 282 12660.23 82.50 55127.12 88888.00 2009-10-09 01:03:37.375 282 12660.27 82.50 55127.10 88888.00 2009-10-09 01:03:37.500 282 12660.23 82.50 55127.10 88888.00 2009-10-09 01:03:37.625 282 12660.17 82.53 55127.10 88888.00 2009-10-09 01:03:37.750 282 12660.20 82.53 55127.10 88888.00 2009-10-09 01:03:37.875 282 12660.20 82.47 55127.12 88888.00 2009-10-09 01:03:38.000 282 12660.23 82.53 55127.12 88888.00 2009-10-09 01:03:38.125 282 12660.23 82.55 55127.15 88888.00 2009-10-09 01:03:38.250 282 12660.23 82.53 55127.15 88888.00 2009-10-09 01:03:38.375 282 12660.23 82.53 55127.15 88888.00 2009-10-09 01:03:38.500 282 12660.23 82.50 55127.15 88888.00 2009-10-09 01:03:38.625 282 12660.23 82.50 55127.15 88888.00 2009-10-09 01:03:38.750 282 12660.30 82.60 55127.15 88888.00 2009-10-09 01:03:38.875 282 12660.27 82.58 55127.15 88888.00 2009-10-09 01:03:39.000 282 12660.27 82.53 55127.12 88888.00 2009-10-09 01:03:39.125 282 12660.27 82.50 55127.12 88888.00 2009-10-09 01:03:39.250 282 12660.27 82.53 55127.12 88888.00 2009-10-09 01:03:39.375 282 12660.27 82.55 55127.18 88888.00 2009-10-09 01:03:39.500 282 12660.33 82.60 55127.15 88888.00 2009-10-09 01:03:39.625 282 12660.33 82.55 55127.18 88888.00 2009-10-09 01:03:39.750 282 12660.27 82.55 55127.15 88888.00 2009-10-09 01:03:39.875 282 12660.27 82.55 55127.12 88888.00 2009-10-09 01:03:40.000 282 12660.33 82.55 55127.12 88888.00 2009-10-09 01:03:40.125 282 12660.30 82.55 55127.15 88888.00 2009-10-09 01:03:40.250 282 12660.20 82.53 55127.15 88888.00 2009-10-09 01:03:40.375 282 12660.23 82.55 55127.15 88888.00 2009-10-09 01:03:40.500 282 12660.25 82.55 55127.18 88888.00 2009-10-09 01:03:40.625 282 12660.23 82.55 55127.15 88888.00 2009-10-09 01:03:40.750 282 12660.25 82.55 55127.15 88888.00 2009-10-09 01:03:40.875 282 12660.25 82.55 55127.12 88888.00 2009-10-09 01:03:41.000 282 12660.23 82.53 55127.12 88888.00 2009-10-09 01:03:41.125 282 12660.23 82.53 55127.15 88888.00 2009-10-09 01:03:41.250 282 12660.20 82.58 55127.15 88888.00 2009-10-09 01:03:41.375 282 12660.20 82.55 55127.12 88888.00 2009-10-09 01:03:41.500 282 12660.20 82.55 55127.12 88888.00 2009-10-09 01:03:41.625 282 12660.23 82.55 55127.12 88888.00 2009-10-09 01:03:41.750 282 12660.23 82.50 55127.10 88888.00 2009-10-09 01:03:41.875 282 12660.17 82.50 55127.10 88888.00 2009-10-09 01:03:42.000 282 12660.27 82.53 55127.12 88888.00 2009-10-09 01:03:42.125 282 12660.33 82.58 55127.15 88888.00 2009-10-09 01:03:42.250 282 12660.25 82.55 55127.15 88888.00 2009-10-09 01:03:42.375 282 12660.17 82.55 55127.12 88888.00 2009-10-09 01:03:42.500 282 12660.17 82.55 55127.12 88888.00 2009-10-09 01:03:42.625 282 12660.20 82.50 55127.12 88888.00 2009-10-09 01:03:42.750 282 12660.17 82.53 55127.12 88888.00 2009-10-09 01:03:42.875 282 12660.25 82.53 55127.15 88888.00 2009-10-09 01:03:43.000 282 12660.27 82.53 55127.12 88888.00 2009-10-09 01:03:43.125 282 12660.25 82.53 55127.12 88888.00 2009-10-09 01:03:43.250 282 12660.25 82.55 55127.18 88888.00 2009-10-09 01:03:43.375 282 12660.27 82.55 55127.18 88888.00 2009-10-09 01:03:43.500 282 12660.35 82.55 55127.18 88888.00 2009-10-09 01:03:43.625 282 12660.35 82.55 55127.15 88888.00 2009-10-09 01:03:43.750 282 12660.30 82.55 55127.12 88888.00 2009-10-09 01:03:43.875 282 12660.25 82.58 55127.15 88888.00 2009-10-09 01:03:44.000 282 12660.25 82.55 55127.12 88888.00 2009-10-09 01:03:44.125 282 12660.30 82.58 55127.18 88888.00 2009-10-09 01:03:44.250 282 12660.30 82.55 55127.15 88888.00 2009-10-09 01:03:44.375 282 12660.17 82.55 55127.15 88888.00 2009-10-09 01:03:44.500 282 12660.12 82.60 55127.18 88888.00 2009-10-09 01:03:44.625 282 12660.17 82.55 55127.18 88888.00 2009-10-09 01:03:44.750 282 12660.23 82.58 55127.15 88888.00 2009-10-09 01:03:44.875 282 12660.23 82.58 55127.15 88888.00 2009-10-09 01:03:45.000 282 12660.23 82.58 55127.15 88888.00 2009-10-09 01:03:45.125 282 12660.20 82.55 55127.15 88888.00 2009-10-09 01:03:45.250 282 12660.17 82.53 55127.15 88888.00 2009-10-09 01:03:45.375 282 12660.15 82.55 55127.15 88888.00 2009-10-09 01:03:45.500 282 12660.20 82.53 55127.12 88888.00 2009-10-09 01:03:45.625 282 12660.27 82.55 55127.15 88888.00 2009-10-09 01:03:45.750 282 12660.27 82.55 55127.18 88888.00 2009-10-09 01:03:45.875 282 12660.20 82.55 55127.15 88888.00 2009-10-09 01:03:46.000 282 12660.17 82.55 55127.15 88888.00 2009-10-09 01:03:46.125 282 12660.15 82.58 55127.20 88888.00 2009-10-09 01:03:46.250 282 12660.15 82.55 55127.18 88888.00 2009-10-09 01:03:46.375 282 12660.20 82.58 55127.18 88888.00 2009-10-09 01:03:46.500 282 12660.20 82.58 55127.20 88888.00 2009-10-09 01:03:46.625 282 12660.23 82.55 55127.15 88888.00 2009-10-09 01:03:46.750 282 12660.25 82.55 55127.18 88888.00 2009-10-09 01:03:46.875 282 12660.23 82.60 55127.20 88888.00 2009-10-09 01:03:47.000 282 12660.20 82.58 55127.18 88888.00 2009-10-09 01:03:47.125 282 12660.23 82.60 55127.18 88888.00 2009-10-09 01:03:47.250 282 12660.23 82.58 55127.18 88888.00 2009-10-09 01:03:47.375 282 12660.25 82.60 55127.18 88888.00 2009-10-09 01:03:47.500 282 12660.23 82.55 55127.18 88888.00 2009-10-09 01:03:47.625 282 12660.23 82.58 55127.18 88888.00 2009-10-09 01:03:47.750 282 12660.25 82.58 55127.20 88888.00 2009-10-09 01:03:47.875 282 12660.25 82.55 55127.20 88888.00 2009-10-09 01:03:48.000 282 12660.27 82.58 55127.18 88888.00 2009-10-09 01:03:48.125 282 12660.35 82.58 55127.18 88888.00 2009-10-09 01:03:48.250 282 12660.30 82.58 55127.20 88888.00 2009-10-09 01:03:48.375 282 12660.30 82.60 55127.20 88888.00 2009-10-09 01:03:48.500 282 12660.27 82.60 55127.18 88888.00 2009-10-09 01:03:48.625 282 12660.23 82.58 55127.18 88888.00 2009-10-09 01:03:48.750 282 12660.20 82.58 55127.18 88888.00 2009-10-09 01:03:48.875 282 12660.17 82.58 55127.18 88888.00 2009-10-09 01:03:49.000 282 12660.25 82.58 55127.18 88888.00 2009-10-09 01:03:49.125 282 12660.20 82.58 55127.18 88888.00 2009-10-09 01:03:49.250 282 12660.15 82.58 55127.15 88888.00 2009-10-09 01:03:49.375 282 12660.23 82.60 55127.15 88888.00 2009-10-09 01:03:49.500 282 12660.27 82.62 55127.18 88888.00 2009-10-09 01:03:49.625 282 12660.33 82.60 55127.18 88888.00 2009-10-09 01:03:49.750 282 12660.30 82.55 55127.18 88888.00 2009-10-09 01:03:49.875 282 12660.35 82.58 55127.18 88888.00 2009-10-09 01:03:50.000 282 12660.33 82.55 55127.12 88888.00 2009-10-09 01:03:50.125 282 12660.25 82.58 55127.15 88888.00 2009-10-09 01:03:50.250 282 12660.25 82.62 55127.18 88888.00 2009-10-09 01:03:50.375 282 12660.27 82.60 55127.18 88888.00 2009-10-09 01:03:50.500 282 12660.25 82.55 55127.15 88888.00 2009-10-09 01:03:50.625 282 12660.27 82.55 55127.18 88888.00 2009-10-09 01:03:50.750 282 12660.30 82.55 55127.18 88888.00 2009-10-09 01:03:50.875 282 12660.27 82.55 55127.18 88888.00 2009-10-09 01:03:51.000 282 12660.23 82.60 55127.18 88888.00 2009-10-09 01:03:51.125 282 12660.23 82.58 55127.20 88888.00 2009-10-09 01:03:51.250 282 12660.25 82.58 55127.20 88888.00 2009-10-09 01:03:51.375 282 12660.27 82.58 55127.18 88888.00 2009-10-09 01:03:51.500 282 12660.25 82.55 55127.18 88888.00 2009-10-09 01:03:51.625 282 12660.25 82.55 55127.18 88888.00 2009-10-09 01:03:51.750 282 12660.27 82.55 55127.20 88888.00 2009-10-09 01:03:51.875 282 12660.27 82.58 55127.20 88888.00 2009-10-09 01:03:52.000 282 12660.25 82.58 55127.18 88888.00 2009-10-09 01:03:52.125 282 12660.23 82.58 55127.18 88888.00 2009-10-09 01:03:52.250 282 12660.30 82.60 55127.20 88888.00 2009-10-09 01:03:52.375 282 12660.33 82.58 55127.20 88888.00 2009-10-09 01:03:52.500 282 12660.30 82.58 55127.20 88888.00 2009-10-09 01:03:52.625 282 12660.35 82.58 55127.22 88888.00 2009-10-09 01:03:52.750 282 12660.33 82.65 55127.25 88888.00 2009-10-09 01:03:52.875 282 12660.27 82.60 55127.22 88888.00 2009-10-09 01:03:53.000 282 12660.20 82.58 55127.20 88888.00 2009-10-09 01:03:53.125 282 12660.20 82.58 55127.22 88888.00 2009-10-09 01:03:53.250 282 12660.23 82.60 55127.22 88888.00 2009-10-09 01:03:53.375 282 12660.25 82.60 55127.22 88888.00 2009-10-09 01:03:53.500 282 12660.25 82.58 55127.22 88888.00 2009-10-09 01:03:53.625 282 12660.25 82.58 55127.20 88888.00 2009-10-09 01:03:53.750 282 12660.30 82.60 55127.22 88888.00 2009-10-09 01:03:53.875 282 12660.20 82.58 55127.22 88888.00 2009-10-09 01:03:54.000 282 12660.15 82.60 55127.25 88888.00 2009-10-09 01:03:54.125 282 12660.23 82.58 55127.25 88888.00 2009-10-09 01:03:54.250 282 12660.17 82.55 55127.20 88888.00 2009-10-09 01:03:54.375 282 12660.12 82.58 55127.20 88888.00 2009-10-09 01:03:54.500 282 12660.10 82.60 55127.18 88888.00 2009-10-09 01:03:54.625 282 12660.17 82.62 55127.20 88888.00 2009-10-09 01:03:54.750 282 12660.23 82.62 55127.20 88888.00 2009-10-09 01:03:54.875 282 12660.20 82.65 55127.22 88888.00 2009-10-09 01:03:55.000 282 12660.17 82.62 55127.22 88888.00 2009-10-09 01:03:55.125 282 12660.15 82.60 55127.22 88888.00 2009-10-09 01:03:55.250 282 12660.15 82.58 55127.22 88888.00 2009-10-09 01:03:55.375 282 12660.15 82.58 55127.22 88888.00 2009-10-09 01:03:55.500 282 12660.10 82.55 55127.20 88888.00 2009-10-09 01:03:55.625 282 12660.12 82.53 55127.20 88888.00 2009-10-09 01:03:55.750 282 12660.17 82.53 55127.20 88888.00 2009-10-09 01:03:55.875 282 12660.20 82.60 55127.22 88888.00 2009-10-09 01:03:56.000 282 12660.20 82.60 55127.20 88888.00 2009-10-09 01:03:56.125 282 12660.20 82.60 55127.22 88888.00 2009-10-09 01:03:56.250 282 12660.17 82.58 55127.22 88888.00 2009-10-09 01:03:56.375 282 12660.15 82.58 55127.22 88888.00 2009-10-09 01:03:56.500 282 12660.10 82.58 55127.22 88888.00 2009-10-09 01:03:56.625 282 12660.12 82.58 55127.22 88888.00 2009-10-09 01:03:56.750 282 12660.12 82.53 55127.20 88888.00 2009-10-09 01:03:56.875 282 12660.10 82.53 55127.20 88888.00 2009-10-09 01:03:57.000 282 12660.10 82.62 55127.22 88888.00 2009-10-09 01:03:57.125 282 12660.10 82.65 55127.25 88888.00 2009-10-09 01:03:57.250 282 12660.10 82.60 55127.22 88888.00 2009-10-09 01:03:57.375 282 12660.15 82.58 55127.22 88888.00 2009-10-09 01:03:57.500 282 12660.12 82.55 55127.22 88888.00 2009-10-09 01:03:57.625 282 12660.10 82.60 55127.25 88888.00 2009-10-09 01:03:57.750 282 12660.10 82.60 55127.25 88888.00 2009-10-09 01:03:57.875 282 12660.12 82.60 55127.25 88888.00 2009-10-09 01:03:58.000 282 12660.15 82.60 55127.20 88888.00 2009-10-09 01:03:58.125 282 12660.17 82.60 55127.20 88888.00 2009-10-09 01:03:58.250 282 12660.15 82.58 55127.22 88888.00 2009-10-09 01:03:58.375 282 12660.08 82.60 55127.22 88888.00 2009-10-09 01:03:58.500 282 12660.02 82.55 55127.22 88888.00 2009-10-09 01:03:58.625 282 12660.08 82.58 55127.20 88888.00 2009-10-09 01:03:58.750 282 12660.10 82.62 55127.22 88888.00 2009-10-09 01:03:58.875 282 12660.05 82.60 55127.25 88888.00 2009-10-09 01:03:59.000 282 12660.05 82.60 55127.22 88888.00 2009-10-09 01:03:59.125 282 12660.05 82.62 55127.25 88888.00 2009-10-09 01:03:59.250 282 12660.08 82.65 55127.28 88888.00 2009-10-09 01:03:59.375 282 12660.12 82.60 55127.25 88888.00 2009-10-09 01:03:59.500 282 12660.15 82.60 55127.22 88888.00 2009-10-09 01:03:59.625 282 12660.08 82.58 55127.22 88888.00 2009-10-09 01:03:59.750 282 12660.02 82.58 55127.25 88888.00 2009-10-09 01:03:59.875 282 12660.02 82.58 55127.22 88888.00 2009-10-09 01:04:00.000 282 12660.05 82.58 55127.20 88888.00 2009-10-09 01:04:00.125 282 12660.05 82.62 55127.22 88888.00 2009-10-09 01:04:00.250 282 12660.05 82.58 55127.22 88888.00 2009-10-09 01:04:00.375 282 12660.05 82.60 55127.20 88888.00 2009-10-09 01:04:00.500 282 12660.02 82.62 55127.22 88888.00 2009-10-09 01:04:00.625 282 12660.00 82.67 55127.22 88888.00 2009-10-09 01:04:00.750 282 12660.00 82.60 55127.20 88888.00 2009-10-09 01:04:00.875 282 12660.00 82.60 55127.22 88888.00 2009-10-09 01:04:01.000 282 12660.08 82.65 55127.25 88888.00 2009-10-09 01:04:01.125 282 12660.10 82.62 55127.28 88888.00 2009-10-09 01:04:01.250 282 12660.02 82.60 55127.25 88888.00 2009-10-09 01:04:01.375 282 12660.02 82.65 55127.25 88888.00 2009-10-09 01:04:01.500 282 12660.05 82.62 55127.28 88888.00 2009-10-09 01:04:01.625 282 12660.05 82.62 55127.25 88888.00 2009-10-09 01:04:01.750 282 12660.08 82.65 55127.25 88888.00 2009-10-09 01:04:01.875 282 12660.15 82.67 55127.25 88888.00 2009-10-09 01:04:02.000 282 12660.12 82.62 55127.22 88888.00 2009-10-09 01:04:02.125 282 12660.10 82.58 55127.22 88888.00 2009-10-09 01:04:02.250 282 12660.00 82.58 55127.22 88888.00 2009-10-09 01:04:02.375 282 12660.02 82.62 55127.25 88888.00 2009-10-09 01:04:02.500 282 12660.08 82.62 55127.28 88888.00 2009-10-09 01:04:02.625 282 12660.10 82.62 55127.28 88888.00 2009-10-09 01:04:02.750 282 12660.08 82.65 55127.28 88888.00 2009-10-09 01:04:02.875 282 12660.10 82.62 55127.25 88888.00 2009-10-09 01:04:03.000 282 12660.10 82.62 55127.22 88888.00 2009-10-09 01:04:03.125 282 12660.08 82.60 55127.22 88888.00 2009-10-09 01:04:03.250 282 12660.05 82.58 55127.25 88888.00 2009-10-09 01:04:03.375 282 12660.10 82.65 55127.28 88888.00 2009-10-09 01:04:03.500 282 12660.08 82.67 55127.28 88888.00 2009-10-09 01:04:03.625 282 12660.00 82.65 55127.28 88888.00 2009-10-09 01:04:03.750 282 12659.95 82.62 55127.25 88888.00 2009-10-09 01:04:03.875 282 12659.92 82.60 55127.25 88888.00 2009-10-09 01:04:04.000 282 12659.98 82.60 55127.22 88888.00 2009-10-09 01:04:04.125 282 12660.08 82.62 55127.25 88888.00 2009-10-09 01:04:04.250 282 12660.08 82.58 55127.28 88888.00 2009-10-09 01:04:04.375 282 12660.05 82.62 55127.30 88888.00 2009-10-09 01:04:04.500 282 12660.00 82.65 55127.28 88888.00 2009-10-09 01:04:04.625 282 12660.05 82.62 55127.28 88888.00 2009-10-09 01:04:04.750 282 12660.08 82.62 55127.28 88888.00 2009-10-09 01:04:04.875 282 12660.05 82.62 55127.28 88888.00 2009-10-09 01:04:05.000 282 12660.08 82.60 55127.25 88888.00 2009-10-09 01:04:05.125 282 12660.12 82.60 55127.28 88888.00 2009-10-09 01:04:05.250 282 12660.08 82.60 55127.28 88888.00 2009-10-09 01:04:05.375 282 12660.05 82.60 55127.28 88888.00 2009-10-09 01:04:05.500 282 12660.00 82.60 55127.25 88888.00 2009-10-09 01:04:05.625 282 12659.98 82.60 55127.28 88888.00 2009-10-09 01:04:05.750 282 12660.00 82.60 55127.28 88888.00 2009-10-09 01:04:05.875 282 12660.00 82.60 55127.25 88888.00 2009-10-09 01:04:06.000 282 12660.02 82.60 55127.25 88888.00 2009-10-09 01:04:06.125 282 12660.05 82.60 55127.28 88888.00 2009-10-09 01:04:06.250 282 12659.98 82.60 55127.28 88888.00 2009-10-09 01:04:06.375 282 12660.00 82.65 55127.28 88888.00 2009-10-09 01:04:06.500 282 12660.05 82.67 55127.28 88888.00 2009-10-09 01:04:06.625 282 12660.05 82.62 55127.25 88888.00 2009-10-09 01:04:06.750 282 12659.98 82.60 55127.25 88888.00 2009-10-09 01:04:06.875 282 12660.00 82.60 55127.25 88888.00 2009-10-09 01:04:07.000 282 12660.05 82.62 55127.28 88888.00 2009-10-09 01:04:07.125 282 12660.02 82.62 55127.28 88888.00 2009-10-09 01:04:07.250 282 12659.98 82.60 55127.28 88888.00 2009-10-09 01:04:07.375 282 12659.90 82.62 55127.28 88888.00 2009-10-09 01:04:07.500 282 12659.90 82.60 55127.28 88888.00 2009-10-09 01:04:07.625 282 12659.95 82.65 55127.28 88888.00 2009-10-09 01:04:07.750 282 12659.95 82.62 55127.28 88888.00 2009-10-09 01:04:07.875 282 12659.92 82.58 55127.28 88888.00 2009-10-09 01:04:08.000 282 12659.98 82.60 55127.25 88888.00 2009-10-09 01:04:08.125 282 12659.98 82.62 55127.25 88888.00 2009-10-09 01:04:08.250 282 12659.95 82.62 55127.28 88888.00 2009-10-09 01:04:08.375 282 12659.95 82.62 55127.28 88888.00 2009-10-09 01:04:08.500 282 12659.90 82.65 55127.28 88888.00 2009-10-09 01:04:08.625 282 12659.90 82.62 55127.30 88888.00 2009-10-09 01:04:08.750 282 12659.88 82.65 55127.30 88888.00 2009-10-09 01:04:08.875 282 12659.88 82.65 55127.28 88888.00 2009-10-09 01:04:09.000 282 12659.92 82.62 55127.30 88888.00 2009-10-09 01:04:09.125 282 12659.95 82.60 55127.32 88888.00 2009-10-09 01:04:09.250 282 12659.88 82.55 55127.32 88888.00 2009-10-09 01:04:09.375 282 12659.90 82.60 55127.28 88888.00 2009-10-09 01:04:09.500 282 12659.88 82.60 55127.28 88888.00 2009-10-09 01:04:09.625 282 12659.92 82.58 55127.28 88888.00 2009-10-09 01:04:09.750 282 12660.00 82.62 55127.30 88888.00 2009-10-09 01:04:09.875 282 12660.00 82.65 55127.28 88888.00 2009-10-09 01:04:10.000 282 12659.95 82.62 55127.30 88888.00 2009-10-09 01:04:10.125 282 12659.98 82.60 55127.30 88888.00 2009-10-09 01:04:10.250 282 12659.98 82.60 55127.30 88888.00 2009-10-09 01:04:10.375 282 12659.95 82.60 55127.30 88888.00 2009-10-09 01:04:10.500 282 12659.98 82.60 55127.32 88888.00 2009-10-09 01:04:10.625 282 12660.00 82.60 55127.30 88888.00 2009-10-09 01:04:10.750 282 12659.95 82.60 55127.30 88888.00 2009-10-09 01:04:10.875 282 12659.90 82.62 55127.30 88888.00 2009-10-09 01:04:11.000 282 12659.90 82.60 55127.30 88888.00 2009-10-09 01:04:11.125 282 12659.95 82.58 55127.30 88888.00 2009-10-09 01:04:11.250 282 12659.95 82.58 55127.28 88888.00 2009-10-09 01:04:11.375 282 12660.00 82.65 55127.30 88888.00 2009-10-09 01:04:11.500 282 12660.00 82.67 55127.32 88888.00 2009-10-09 01:04:11.625 282 12659.95 82.65 55127.32 88888.00 2009-10-09 01:04:11.750 282 12659.95 82.65 55127.30 88888.00 2009-10-09 01:04:11.875 282 12659.92 82.65 55127.30 88888.00 2009-10-09 01:04:12.000 282 12659.95 82.62 55127.30 88888.00 2009-10-09 01:04:12.125 282 12660.00 82.62 55127.30 88888.00 2009-10-09 01:04:12.250 282 12659.95 82.62 55127.30 88888.00 2009-10-09 01:04:12.375 282 12659.92 82.65 55127.30 88888.00 2009-10-09 01:04:12.500 282 12659.92 82.60 55127.28 88888.00 2009-10-09 01:04:12.625 282 12659.90 82.62 55127.28 88888.00 2009-10-09 01:04:12.750 282 12659.83 82.65 55127.28 88888.00 2009-10-09 01:04:12.875 282 12659.83 82.62 55127.28 88888.00 2009-10-09 01:04:13.000 282 12659.85 82.60 55127.25 88888.00 2009-10-09 01:04:13.125 282 12659.90 82.62 55127.30 88888.00 2009-10-09 01:04:13.250 282 12659.98 82.62 55127.32 88888.00 2009-10-09 01:04:13.375 282 12659.98 82.62 55127.30 88888.00 2009-10-09 01:04:13.500 282 12659.98 82.67 55127.30 88888.00 2009-10-09 01:04:13.625 282 12659.95 82.65 55127.32 88888.00 2009-10-09 01:04:13.750 282 12659.92 82.62 55127.30 88888.00 2009-10-09 01:04:13.875 282 12659.88 82.62 55127.30 88888.00 2009-10-09 01:04:14.000 282 12659.88 82.62 55127.30 88888.00 2009-10-09 01:04:14.125 282 12659.88 82.60 55127.32 88888.00 2009-10-09 01:04:14.250 282 12659.77 82.58 55127.32 88888.00 2009-10-09 01:04:14.375 282 12659.83 82.62 55127.30 88888.00 2009-10-09 01:04:14.500 282 12659.80 82.62 55127.30 88888.00 2009-10-09 01:04:14.625 282 12659.83 82.65 55127.30 88888.00 2009-10-09 01:04:14.750 282 12659.85 82.67 55127.32 88888.00 2009-10-09 01:04:14.875 282 12659.88 82.65 55127.32 88888.00 2009-10-09 01:04:15.000 282 12659.92 82.65 55127.32 88888.00 2009-10-09 01:04:15.125 282 12659.90 82.62 55127.32 88888.00 2009-10-09 01:04:15.250 282 12659.83 82.58 55127.32 88888.00 2009-10-09 01:04:15.375 282 12659.80 82.60 55127.32 88888.00 2009-10-09 01:04:15.500 282 12659.80 82.65 55127.32 88888.00 2009-10-09 01:04:15.625 282 12659.85 82.67 55127.32 88888.00 2009-10-09 01:04:15.750 282 12659.88 82.60 55127.32 88888.00 2009-10-09 01:04:15.875 282 12659.98 82.60 55127.30 88888.00 2009-10-09 01:04:16.000 282 12659.98 82.65 55127.30 88888.00 2009-10-09 01:04:16.125 282 12659.92 82.67 55127.32 88888.00 2009-10-09 01:04:16.250 282 12659.85 82.67 55127.35 88888.00 2009-10-09 01:04:16.375 282 12659.85 82.67 55127.32 88888.00 2009-10-09 01:04:16.500 282 12659.85 82.65 55127.30 88888.00 2009-10-09 01:04:16.625 282 12659.85 82.65 55127.32 88888.00 2009-10-09 01:04:16.750 282 12659.80 82.65 55127.35 88888.00 2009-10-09 01:04:16.875 282 12659.80 82.65 55127.35 88888.00 2009-10-09 01:04:17.000 282 12659.88 82.67 55127.32 88888.00 2009-10-09 01:04:17.125 282 12659.90 82.67 55127.32 88888.00 2009-10-09 01:04:17.250 282 12659.90 82.62 55127.32 88888.00 2009-10-09 01:04:17.375 282 12659.92 82.62 55127.32 88888.00 2009-10-09 01:04:17.500 282 12659.85 82.65 55127.32 88888.00 2009-10-09 01:04:17.625 282 12659.80 82.65 55127.35 88888.00 2009-10-09 01:04:17.750 282 12659.77 82.65 55127.35 88888.00 2009-10-09 01:04:17.875 282 12659.77 82.67 55127.35 88888.00 2009-10-09 01:04:18.000 282 12659.70 82.65 55127.32 88888.00 2009-10-09 01:04:18.125 282 12659.73 82.67 55127.32 88888.00 2009-10-09 01:04:18.250 282 12659.77 82.62 55127.35 88888.00 2009-10-09 01:04:18.375 282 12659.80 82.65 55127.32 88888.00 2009-10-09 01:04:18.500 282 12659.80 82.65 55127.35 88888.00 2009-10-09 01:04:18.625 282 12659.83 82.67 55127.38 88888.00 2009-10-09 01:04:18.750 282 12659.80 82.70 55127.35 88888.00 2009-10-09 01:04:18.875 282 12659.77 82.70 55127.32 88888.00 2009-10-09 01:04:19.000 282 12659.77 82.67 55127.32 88888.00 2009-10-09 01:04:19.125 282 12659.75 82.67 55127.35 88888.00 2009-10-09 01:04:19.250 282 12659.62 82.62 55127.35 88888.00 2009-10-09 01:04:19.375 282 12659.65 82.62 55127.32 88888.00 2009-10-09 01:04:19.500 282 12659.73 82.62 55127.35 88888.00 2009-10-09 01:04:19.625 282 12659.75 82.62 55127.35 88888.00 2009-10-09 01:04:19.750 282 12659.75 82.65 55127.35 88888.00 2009-10-09 01:04:19.875 282 12659.80 82.67 55127.35 88888.00 2009-10-09 01:04:20.000 282 12659.83 82.65 55127.35 88888.00 2009-10-09 01:04:20.125 282 12659.75 82.62 55127.35 88888.00 2009-10-09 01:04:20.250 282 12659.73 82.65 55127.35 88888.00 2009-10-09 01:04:20.375 282 12659.80 82.67 55127.38 88888.00 2009-10-09 01:04:20.500 282 12659.77 82.65 55127.35 88888.00 2009-10-09 01:04:20.625 282 12659.77 82.60 55127.32 88888.00 2009-10-09 01:04:20.750 282 12659.73 82.60 55127.32 88888.00 2009-10-09 01:04:20.875 282 12659.73 82.62 55127.32 88888.00 2009-10-09 01:04:21.000 282 12659.70 82.67 55127.30 88888.00 2009-10-09 01:04:21.125 282 12659.77 82.67 55127.32 88888.00 2009-10-09 01:04:21.250 282 12659.73 82.62 55127.30 88888.00 2009-10-09 01:04:21.375 282 12659.77 82.65 55127.32 88888.00 2009-10-09 01:04:21.500 282 12659.80 82.67 55127.30 88888.00 2009-10-09 01:04:21.625 282 12659.75 82.67 55127.30 88888.00 2009-10-09 01:04:21.750 282 12659.75 82.65 55127.30 88888.00 2009-10-09 01:04:21.875 282 12659.77 82.65 55127.32 88888.00 2009-10-09 01:04:22.000 282 12659.80 82.67 55127.30 88888.00 2009-10-09 01:04:22.125 282 12659.77 82.67 55127.32 88888.00 2009-10-09 01:04:22.250 282 12659.67 82.62 55127.35 88888.00 2009-10-09 01:04:22.375 282 12659.75 82.67 55127.35 88888.00 2009-10-09 01:04:22.500 282 12659.75 82.70 55127.35 88888.00 2009-10-09 01:04:22.625 282 12659.73 82.65 55127.32 88888.00 2009-10-09 01:04:22.750 282 12659.70 82.62 55127.32 88888.00 2009-10-09 01:04:22.875 282 12659.75 82.65 55127.35 88888.00 2009-10-09 01:04:23.000 282 12659.75 82.65 55127.30 88888.00 2009-10-09 01:04:23.125 282 12659.73 82.65 55127.32 88888.00 2009-10-09 01:04:23.250 282 12659.70 82.62 55127.35 88888.00 2009-10-09 01:04:23.375 282 12659.67 82.58 55127.32 88888.00 2009-10-09 01:04:23.500 282 12659.62 82.62 55127.35 88888.00 2009-10-09 01:04:23.625 282 12659.62 82.70 55127.38 88888.00 2009-10-09 01:04:23.750 282 12659.67 82.72 55127.38 88888.00 2009-10-09 01:04:23.875 282 12659.73 82.70 55127.35 88888.00 2009-10-09 01:04:24.000 282 12659.73 82.65 55127.32 88888.00 2009-10-09 01:04:24.125 282 12659.67 82.65 55127.35 88888.00 2009-10-09 01:04:24.250 282 12659.62 82.65 55127.35 88888.00 2009-10-09 01:04:24.375 282 12659.67 82.67 55127.35 88888.00 2009-10-09 01:04:24.500 282 12659.73 82.70 55127.35 88888.00 2009-10-09 01:04:24.625 282 12659.65 82.65 55127.30 88888.00 2009-10-09 01:04:24.750 282 12659.62 82.62 55127.32 88888.00 2009-10-09 01:04:24.875 282 12659.55 82.65 55127.35 88888.00 2009-10-09 01:04:25.000 282 12659.52 82.65 55127.35 88888.00 2009-10-09 01:04:25.125 282 12659.62 82.70 55127.38 88888.00 2009-10-09 01:04:25.250 282 12659.70 82.67 55127.38 88888.00 2009-10-09 01:04:25.375 282 12659.70 82.67 55127.35 88888.00 2009-10-09 01:04:25.500 282 12659.60 82.65 55127.35 88888.00 2009-10-09 01:04:25.625 282 12659.55 82.67 55127.35 88888.00 2009-10-09 01:04:25.750 282 12659.55 82.67 55127.35 88888.00 2009-10-09 01:04:25.875 282 12659.55 82.65 55127.35 88888.00 2009-10-09 01:04:26.000 282 12659.60 82.67 55127.35 88888.00 2009-10-09 01:04:26.125 282 12659.55 82.62 55127.35 88888.00 2009-10-09 01:04:26.250 282 12659.52 82.62 55127.35 88888.00 2009-10-09 01:04:26.375 282 12659.60 82.65 55127.35 88888.00 2009-10-09 01:04:26.500 282 12659.60 82.62 55127.35 88888.00 2009-10-09 01:04:26.625 282 12659.58 82.65 55127.35 88888.00 2009-10-09 01:04:26.750 282 12659.60 82.62 55127.35 88888.00 2009-10-09 01:04:26.875 282 12659.58 82.60 55127.35 88888.00 2009-10-09 01:04:27.000 282 12659.58 82.65 55127.38 88888.00 2009-10-09 01:04:27.125 282 12659.65 82.70 55127.38 88888.00 2009-10-09 01:04:27.250 282 12659.67 82.67 55127.38 88888.00 2009-10-09 01:04:27.375 282 12659.67 82.65 55127.35 88888.00 2009-10-09 01:04:27.500 282 12659.67 82.67 55127.35 88888.00 2009-10-09 01:04:27.625 282 12659.65 82.70 55127.35 88888.00 2009-10-09 01:04:27.750 282 12659.65 82.67 55127.35 88888.00 2009-10-09 01:04:27.875 282 12659.65 82.62 55127.32 88888.00 2009-10-09 01:04:28.000 282 12659.62 82.58 55127.32 88888.00 2009-10-09 01:04:28.125 282 12659.65 82.62 55127.32 88888.00 2009-10-09 01:04:28.250 282 12659.67 82.62 55127.38 88888.00 2009-10-09 01:04:28.375 282 12659.70 82.65 55127.38 88888.00 2009-10-09 01:04:28.500 282 12659.67 82.65 55127.35 88888.00 2009-10-09 01:04:28.625 282 12659.62 82.65 55127.32 88888.00 2009-10-09 01:04:28.750 282 12659.70 82.65 55127.35 88888.00 2009-10-09 01:04:28.875 282 12659.73 82.70 55127.35 88888.00 2009-10-09 01:04:29.000 282 12659.73 82.67 55127.32 88888.00 2009-10-09 01:04:29.125 282 12659.75 82.67 55127.35 88888.00 2009-10-09 01:04:29.250 282 12659.70 82.65 55127.35 88888.00 2009-10-09 01:04:29.375 282 12659.67 82.65 55127.35 88888.00 2009-10-09 01:04:29.500 282 12659.62 82.67 55127.35 88888.00 2009-10-09 01:04:29.625 282 12659.67 82.67 55127.38 88888.00 2009-10-09 01:04:29.750 282 12659.67 82.65 55127.35 88888.00 2009-10-09 01:04:29.875 282 12659.62 82.67 55127.35 88888.00 2009-10-09 01:04:30.000 282 12659.62 82.70 55127.38 88888.00 2009-10-09 01:04:30.125 282 12659.62 82.72 55127.38 88888.00 2009-10-09 01:04:30.250 282 12659.58 82.70 55127.38 88888.00 2009-10-09 01:04:30.375 282 12659.65 82.72 55127.35 88888.00 2009-10-09 01:04:30.500 282 12659.60 82.70 55127.35 88888.00 2009-10-09 01:04:30.625 282 12659.58 82.72 55127.35 88888.00 2009-10-09 01:04:30.750 282 12659.52 82.70 55127.35 88888.00 2009-10-09 01:04:30.875 282 12659.52 82.67 55127.38 88888.00 2009-10-09 01:04:31.000 282 12659.58 82.67 55127.32 88888.00 2009-10-09 01:04:31.125 282 12659.52 82.67 55127.38 88888.00 2009-10-09 01:04:31.250 282 12659.50 82.67 55127.38 88888.00 2009-10-09 01:04:31.375 282 12659.60 82.67 55127.38 88888.00 2009-10-09 01:04:31.500 282 12659.65 82.70 55127.38 88888.00 2009-10-09 01:04:31.625 282 12659.65 82.67 55127.38 88888.00 2009-10-09 01:04:31.750 282 12659.65 82.65 55127.38 88888.00 2009-10-09 01:04:31.875 282 12659.62 82.67 55127.38 88888.00 2009-10-09 01:04:32.000 282 12659.62 82.67 55127.38 88888.00 2009-10-09 01:04:32.125 282 12659.67 82.65 55127.40 88888.00 2009-10-09 01:04:32.250 282 12659.62 82.65 55127.43 88888.00 2009-10-09 01:04:32.375 282 12659.62 82.67 55127.35 88888.00 2009-10-09 01:04:32.500 282 12659.60 82.65 55127.38 88888.00 2009-10-09 01:04:32.625 282 12659.62 82.65 55127.40 88888.00 2009-10-09 01:04:32.750 282 12659.60 82.67 55127.38 88888.00 2009-10-09 01:04:32.875 282 12659.58 82.65 55127.38 88888.00 2009-10-09 01:04:33.000 282 12659.55 82.60 55127.38 88888.00 2009-10-09 01:04:33.125 282 12659.58 82.62 55127.40 88888.00 2009-10-09 01:04:33.250 282 12659.55 82.62 55127.40 88888.00 2009-10-09 01:04:33.375 282 12659.58 82.65 55127.38 88888.00 2009-10-09 01:04:33.500 282 12659.45 82.65 55127.40 88888.00 2009-10-09 01:04:33.625 282 12659.48 82.65 55127.40 88888.00 2009-10-09 01:04:33.750 282 12659.55 82.65 55127.40 88888.00 2009-10-09 01:04:33.875 282 12659.58 82.67 55127.40 88888.00 2009-10-09 01:04:34.000 282 12659.65 82.67 55127.40 88888.00 2009-10-09 01:04:34.125 282 12659.65 82.65 55127.43 88888.00 2009-10-09 01:04:34.250 282 12659.60 82.67 55127.43 88888.00 2009-10-09 01:04:34.375 282 12659.52 82.67 55127.43 88888.00 2009-10-09 01:04:34.500 282 12659.48 82.67 55127.40 88888.00 2009-10-09 01:04:34.625 282 12659.55 82.70 55127.43 88888.00 2009-10-09 01:04:34.750 282 12659.48 82.70 55127.40 88888.00 2009-10-09 01:04:34.875 282 12659.50 82.67 55127.43 88888.00 2009-10-09 01:04:35.000 282 12659.60 82.70 55127.40 88888.00 2009-10-09 01:04:35.125 282 12659.60 82.67 55127.40 88888.00 2009-10-09 01:04:35.250 282 12659.50 82.67 55127.43 88888.00 2009-10-09 01:04:35.375 282 12659.45 82.70 55127.43 88888.00 2009-10-09 01:04:35.500 282 12659.50 82.67 55127.43 88888.00 2009-10-09 01:04:35.625 282 12659.50 82.65 55127.43 88888.00 2009-10-09 01:04:35.750 282 12659.48 82.67 55127.40 88888.00 2009-10-09 01:04:35.875 282 12659.48 82.67 55127.40 88888.00 2009-10-09 01:04:36.000 282 12659.42 82.67 55127.43 88888.00 2009-10-09 01:04:36.125 282 12659.48 82.70 55127.45 88888.00 2009-10-09 01:04:36.250 282 12659.42 82.67 55127.43 88888.00 2009-10-09 01:04:36.375 282 12659.40 82.67 55127.40 88888.00 2009-10-09 01:04:36.500 282 12659.48 82.65 55127.40 88888.00 2009-10-09 01:04:36.625 282 12659.55 82.67 55127.38 88888.00 2009-10-09 01:04:36.750 282 12659.52 82.70 55127.40 88888.00 2009-10-09 01:04:36.875 282 12659.55 82.70 55127.45 88888.00 2009-10-09 01:04:37.000 282 12659.55 82.67 55127.40 88888.00 2009-10-09 01:04:37.125 282 12659.52 82.65 55127.40 88888.00 2009-10-09 01:04:37.250 282 12659.52 82.65 55127.40 88888.00 2009-10-09 01:04:37.375 282 12659.58 82.65 55127.40 88888.00 2009-10-09 01:04:37.500 282 12659.55 82.65 55127.40 88888.00 2009-10-09 01:04:37.625 282 12659.55 82.62 55127.43 88888.00 2009-10-09 01:04:37.750 282 12659.50 82.65 55127.43 88888.00 2009-10-09 01:04:37.875 282 12659.50 82.67 55127.43 88888.00 2009-10-09 01:04:38.000 282 12659.48 82.67 55127.43 88888.00 2009-10-09 01:04:38.125 282 12659.45 82.65 55127.43 88888.00 2009-10-09 01:04:38.250 282 12659.48 82.65 55127.45 88888.00 2009-10-09 01:04:38.375 282 12659.45 82.62 55127.43 88888.00 2009-10-09 01:04:38.500 282 12659.42 82.65 55127.43 88888.00 2009-10-09 01:04:38.625 282 12659.52 82.67 55127.43 88888.00 2009-10-09 01:04:38.750 282 12659.55 82.65 55127.40 88888.00 2009-10-09 01:04:38.875 282 12659.48 82.65 55127.43 88888.00 2009-10-09 01:04:39.000 282 12659.42 82.65 55127.45 88888.00 2009-10-09 01:04:39.125 282 12659.40 82.67 55127.43 88888.00 2009-10-09 01:04:39.250 282 12659.38 82.65 55127.43 88888.00 2009-10-09 01:04:39.375 282 12659.42 82.70 55127.43 88888.00 2009-10-09 01:04:39.500 282 12659.45 82.72 55127.43 88888.00 2009-10-09 01:04:39.625 282 12659.42 82.70 55127.43 88888.00 2009-10-09 01:04:39.750 282 12659.38 82.67 55127.38 88888.00 2009-10-09 01:04:39.875 282 12659.33 82.67 55127.40 88888.00 2009-10-09 01:04:40.000 282 12659.27 82.67 55127.40 88888.00 2009-10-09 01:04:40.125 282 12659.27 82.67 55127.43 88888.00 2009-10-09 01:04:40.250 282 12659.33 82.65 55127.43 88888.00 2009-10-09 01:04:40.375 282 12659.35 82.67 55127.40 88888.00 2009-10-09 01:04:40.500 282 12659.33 82.67 55127.43 88888.00 2009-10-09 01:04:40.625 282 12659.35 82.67 55127.43 88888.00 2009-10-09 01:04:40.750 282 12659.38 82.67 55127.43 88888.00 2009-10-09 01:04:40.875 282 12659.40 82.67 55127.40 88888.00 2009-10-09 01:04:41.000 282 12659.35 82.67 55127.40 88888.00 2009-10-09 01:04:41.125 282 12659.33 82.70 55127.40 88888.00 2009-10-09 01:04:41.250 282 12659.38 82.67 55127.40 88888.00 2009-10-09 01:04:41.375 282 12659.33 82.67 55127.40 88888.00 2009-10-09 01:04:41.500 282 12659.27 82.67 55127.43 88888.00 2009-10-09 01:04:41.625 282 12659.27 82.67 55127.43 88888.00 2009-10-09 01:04:41.750 282 12659.38 82.70 55127.43 88888.00 2009-10-09 01:04:41.875 282 12659.40 82.70 55127.43 88888.00 2009-10-09 01:04:42.000 282 12659.35 82.67 55127.40 88888.00 2009-10-09 01:04:42.125 282 12659.35 82.67 55127.43 88888.00 2009-10-09 01:04:42.250 282 12659.35 82.67 55127.45 88888.00 2009-10-09 01:04:42.375 282 12659.42 82.67 55127.43 88888.00 2009-10-09 01:04:42.500 282 12659.40 82.70 55127.47 88888.00 2009-10-09 01:04:42.625 282 12659.35 82.67 55127.47 88888.00 2009-10-09 01:04:42.750 282 12659.38 82.70 55127.45 88888.00 2009-10-09 01:04:42.875 282 12659.45 82.70 55127.43 88888.00 2009-10-09 01:04:43.000 282 12659.42 82.67 55127.40 88888.00 2009-10-09 01:04:43.125 282 12659.38 82.62 55127.40 88888.00 2009-10-09 01:04:43.250 282 12659.33 82.62 55127.43 88888.00 2009-10-09 01:04:43.375 282 12659.38 82.62 55127.40 88888.00 2009-10-09 01:04:43.500 282 12659.35 82.62 55127.43 88888.00 2009-10-09 01:04:43.625 282 12659.42 82.65 55127.43 88888.00 2009-10-09 01:04:43.750 282 12659.50 82.67 55127.43 88888.00 2009-10-09 01:04:43.875 282 12659.48 82.65 55127.40 88888.00 2009-10-09 01:04:44.000 282 12659.40 82.60 55127.38 88888.00 2009-10-09 01:04:44.125 282 12659.45 82.65 55127.43 88888.00 2009-10-09 01:04:44.250 282 12659.45 82.65 55127.47 88888.00 2009-10-09 01:04:44.375 282 12659.48 82.70 55127.45 88888.00 2009-10-09 01:04:44.500 282 12659.42 82.70 55127.45 88888.00 2009-10-09 01:04:44.625 282 12659.40 82.67 55127.45 88888.00 2009-10-09 01:04:44.750 282 12659.40 82.70 55127.43 88888.00 2009-10-09 01:04:44.875 282 12659.38 82.67 55127.40 88888.00 2009-10-09 01:04:45.000 282 12659.30 82.62 55127.38 88888.00 2009-10-09 01:04:45.125 282 12659.33 82.62 55127.40 88888.00 2009-10-09 01:04:45.250 282 12659.33 82.70 55127.43 88888.00 2009-10-09 01:04:45.375 282 12659.35 82.67 55127.43 88888.00 2009-10-09 01:04:45.500 282 12659.35 82.67 55127.43 88888.00 2009-10-09 01:04:45.625 282 12659.35 82.67 55127.43 88888.00 2009-10-09 01:04:45.750 282 12659.40 82.70 55127.43 88888.00 2009-10-09 01:04:45.875 282 12659.40 82.67 55127.43 88888.00 2009-10-09 01:04:46.000 282 12659.38 82.67 55127.43 88888.00 2009-10-09 01:04:46.125 282 12659.38 82.70 55127.43 88888.00 2009-10-09 01:04:46.250 282 12659.38 82.65 55127.45 88888.00 2009-10-09 01:04:46.375 282 12659.38 82.62 55127.43 88888.00 2009-10-09 01:04:46.500 282 12659.35 82.62 55127.45 88888.00 2009-10-09 01:04:46.625 282 12659.35 82.70 55127.45 88888.00 2009-10-09 01:04:46.750 282 12659.35 82.72 55127.47 88888.00 2009-10-09 01:04:46.875 282 12659.35 82.70 55127.45 88888.00 2009-10-09 01:04:47.000 282 12659.35 82.65 55127.45 88888.00 2009-10-09 01:04:47.125 282 12659.35 82.67 55127.47 88888.00 2009-10-09 01:04:47.250 282 12659.30 82.72 55127.50 88888.00 2009-10-09 01:04:47.375 282 12659.30 82.67 55127.47 88888.00 2009-10-09 01:04:47.500 282 12659.35 82.65 55127.47 88888.00 2009-10-09 01:04:47.625 282 12659.42 82.67 55127.45 88888.00 2009-10-09 01:04:47.750 282 12659.40 82.65 55127.45 88888.00 2009-10-09 01:04:47.875 282 12659.35 82.65 55127.47 88888.00 2009-10-09 01:04:48.000 282 12659.38 82.67 55127.45 88888.00 2009-10-09 01:04:48.125 282 12659.33 82.67 55127.45 88888.00 2009-10-09 01:04:48.250 282 12659.27 82.67 55127.45 88888.00 2009-10-09 01:04:48.375 282 12659.33 82.70 55127.45 88888.00 2009-10-09 01:04:48.500 282 12659.33 82.70 55127.45 88888.00 2009-10-09 01:04:48.625 282 12659.27 82.72 55127.47 88888.00 2009-10-09 01:04:48.750 282 12659.27 82.75 55127.47 88888.00 2009-10-09 01:04:48.875 282 12659.30 82.70 55127.47 88888.00 2009-10-09 01:04:49.000 282 12659.40 82.65 55127.45 88888.00 2009-10-09 01:04:49.125 282 12659.45 82.67 55127.43 88888.00 2009-10-09 01:04:49.250 282 12659.40 82.67 55127.47 88888.00 2009-10-09 01:04:49.375 282 12659.42 82.70 55127.50 88888.00 2009-10-09 01:04:49.500 282 12659.42 82.67 55127.50 88888.00 2009-10-09 01:04:49.625 282 12659.38 82.72 55127.50 88888.00 2009-10-09 01:04:49.750 282 12659.33 82.70 55127.47 88888.00 2009-10-09 01:04:49.875 282 12659.27 82.65 55127.45 88888.00 2009-10-09 01:04:50.000 282 12659.30 82.62 55127.40 88888.00 2009-10-09 01:04:50.125 282 12659.40 82.65 55127.45 88888.00 2009-10-09 01:04:50.250 282 12659.40 82.65 55127.45 88888.00 2009-10-09 01:04:50.375 282 12659.40 82.65 55127.45 88888.00 2009-10-09 01:04:50.500 282 12659.40 82.65 55127.43 88888.00 2009-10-09 01:04:50.625 282 12659.40 82.62 55127.45 88888.00 2009-10-09 01:04:50.750 282 12659.42 82.65 55127.45 88888.00 2009-10-09 01:04:50.875 282 12659.45 82.67 55127.45 88888.00 2009-10-09 01:04:51.000 282 12659.40 82.62 55127.43 88888.00 2009-10-09 01:04:51.125 282 12659.40 82.65 55127.43 88888.00 2009-10-09 01:04:51.250 282 12659.40 82.67 55127.43 88888.00 2009-10-09 01:04:51.375 282 12659.35 82.67 55127.45 88888.00 2009-10-09 01:04:51.500 282 12659.38 82.67 55127.43 88888.00 2009-10-09 01:04:51.625 282 12659.40 82.72 55127.47 88888.00 2009-10-09 01:04:51.750 282 12659.35 82.70 55127.45 88888.00 2009-10-09 01:04:51.875 282 12659.30 82.67 55127.43 88888.00 2009-10-09 01:04:52.000 282 12659.33 82.67 55127.40 88888.00 2009-10-09 01:04:52.125 282 12659.33 82.70 55127.45 88888.00 2009-10-09 01:04:52.250 282 12659.33 82.70 55127.43 88888.00 2009-10-09 01:04:52.375 282 12659.25 82.65 55127.40 88888.00 2009-10-09 01:04:52.500 282 12659.23 82.65 55127.40 88888.00 2009-10-09 01:04:52.625 282 12659.25 82.67 55127.43 88888.00 2009-10-09 01:04:52.750 282 12659.27 82.67 55127.43 88888.00 2009-10-09 01:04:52.875 282 12659.33 82.70 55127.45 88888.00 2009-10-09 01:04:53.000 282 12659.35 82.70 55127.43 88888.00 2009-10-09 01:04:53.125 282 12659.30 82.70 55127.45 88888.00 2009-10-09 01:04:53.250 282 12659.25 82.65 55127.40 88888.00 2009-10-09 01:04:53.375 282 12659.30 82.70 55127.40 88888.00 2009-10-09 01:04:53.500 282 12659.33 82.70 55127.43 88888.00 2009-10-09 01:04:53.625 282 12659.27 82.70 55127.45 88888.00 2009-10-09 01:04:53.750 282 12659.27 82.70 55127.43 88888.00 2009-10-09 01:04:53.875 282 12659.25 82.72 55127.43 88888.00 2009-10-09 01:04:54.000 282 12659.23 82.70 55127.40 88888.00 2009-10-09 01:04:54.125 282 12659.25 82.72 55127.45 88888.00 2009-10-09 01:04:54.250 282 12659.25 82.70 55127.45 88888.00 2009-10-09 01:04:54.375 282 12659.23 82.67 55127.40 88888.00 2009-10-09 01:04:54.500 282 12659.25 82.70 55127.43 88888.00 2009-10-09 01:04:54.625 282 12659.25 82.70 55127.40 88888.00 2009-10-09 01:04:54.750 282 12659.20 82.65 55127.43 88888.00 2009-10-09 01:04:54.875 282 12659.20 82.65 55127.43 88888.00 2009-10-09 01:04:55.000 282 12659.23 82.67 55127.43 88888.00 2009-10-09 01:04:55.125 282 12659.23 82.70 55127.45 88888.00 2009-10-09 01:04:55.250 282 12659.17 82.70 55127.47 88888.00 2009-10-09 01:04:55.375 282 12659.23 82.72 55127.47 88888.00 2009-10-09 01:04:55.500 282 12659.25 82.72 55127.47 88888.00 2009-10-09 01:04:55.625 282 12659.25 82.72 55127.47 88888.00 2009-10-09 01:04:55.750 282 12659.20 82.72 55127.47 88888.00 2009-10-09 01:04:55.875 282 12659.15 82.72 55127.47 88888.00 2009-10-09 01:04:56.000 282 12659.15 82.72 55127.47 88888.00 2009-10-09 01:04:56.125 282 12659.17 82.70 55127.47 88888.00 2009-10-09 01:04:56.250 282 12659.20 82.70 55127.47 88888.00 2009-10-09 01:04:56.375 282 12659.27 82.72 55127.45 88888.00 2009-10-09 01:04:56.500 282 12659.25 82.70 55127.40 88888.00 2009-10-09 01:04:56.625 282 12659.15 82.67 55127.47 88888.00 2009-10-09 01:04:56.750 282 12659.12 82.70 55127.47 88888.00 2009-10-09 01:04:56.875 282 12659.23 82.72 55127.47 88888.00 2009-10-09 01:04:57.000 282 12659.25 82.75 55127.45 88888.00 2009-10-09 01:04:57.125 282 12659.23 82.75 55127.45 88888.00 2009-10-09 01:04:57.250 282 12659.25 82.75 55127.47 88888.00 2009-10-09 01:04:57.375 282 12659.25 82.75 55127.47 88888.00 2009-10-09 01:04:57.500 282 12659.20 82.72 55127.45 88888.00 2009-10-09 01:04:57.625 282 12659.17 82.70 55127.47 88888.00 2009-10-09 01:04:57.750 282 12659.15 82.72 55127.47 88888.00 2009-10-09 01:04:57.875 282 12659.17 82.75 55127.50 88888.00 2009-10-09 01:04:58.000 282 12659.20 82.72 55127.47 88888.00 2009-10-09 01:04:58.125 282 12659.23 82.72 55127.47 88888.00 2009-10-09 01:04:58.250 282 12659.23 82.72 55127.50 88888.00 2009-10-09 01:04:58.375 282 12659.23 82.72 55127.53 88888.00 2009-10-09 01:04:58.500 282 12659.20 82.72 55127.50 88888.00 2009-10-09 01:04:58.625 282 12659.25 82.72 55127.50 88888.00 2009-10-09 01:04:58.750 282 12659.27 82.70 55127.47 88888.00 2009-10-09 01:04:58.875 282 12659.23 82.70 55127.50 88888.00 2009-10-09 01:04:59.000 282 12659.20 82.72 55127.53 88888.00 2009-10-09 01:04:59.125 282 12659.17 82.72 55127.50 88888.00 2009-10-09 01:04:59.250 282 12659.12 82.72 55127.47 88888.00 2009-10-09 01:04:59.375 282 12659.15 82.72 55127.47 88888.00 2009-10-09 01:04:59.500 282 12659.20 82.70 55127.47 88888.00 2009-10-09 01:04:59.625 282 12659.15 82.70 55127.50 88888.00 2009-10-09 01:04:59.750 282 12659.10 82.72 55127.50 88888.00 2009-10-09 01:04:59.875 282 12659.08 82.72 55127.50 88888.00 2009-10-09 01:05:00.000 282 12659.05 82.70 55127.47 88888.00 2009-10-09 01:05:00.125 282 12659.08 82.70 55127.43 88888.00 2009-10-09 01:05:00.250 282 12659.08 82.70 55127.47 88888.00 2009-10-09 01:05:00.375 282 12659.05 82.70 55127.43 88888.00 2009-10-09 01:05:00.500 282 12659.02 82.70 55127.47 88888.00 2009-10-09 01:05:00.625 282 12659.02 82.72 55127.45 88888.00 2009-10-09 01:05:00.750 282 12659.08 82.72 55127.43 88888.00 2009-10-09 01:05:00.875 282 12659.12 82.70 55127.45 88888.00 2009-10-09 01:05:01.000 282 12659.12 82.67 55127.45 88888.00 2009-10-09 01:05:01.125 282 12659.15 82.70 55127.45 88888.00 2009-10-09 01:05:01.250 282 12659.12 82.72 55127.50 88888.00 2009-10-09 01:05:01.375 282 12659.17 82.72 55127.47 88888.00 2009-10-09 01:05:01.500 282 12659.17 82.70 55127.47 88888.00 2009-10-09 01:05:01.625 282 12659.23 82.70 55127.47 88888.00 2009-10-09 01:05:01.750 282 12659.17 82.70 55127.45 88888.00 2009-10-09 01:05:01.875 282 12659.15 82.72 55127.45 88888.00 2009-10-09 01:05:02.000 282 12659.15 82.70 55127.45 88888.00 2009-10-09 01:05:02.125 282 12659.15 82.72 55127.45 88888.00 2009-10-09 01:05:02.250 282 12659.12 82.67 55127.43 88888.00 2009-10-09 01:05:02.375 282 12659.08 82.67 55127.43 88888.00 2009-10-09 01:05:02.500 282 12659.08 82.70 55127.47 88888.00 2009-10-09 01:05:02.625 282 12659.15 82.78 55127.50 88888.00 2009-10-09 01:05:02.750 282 12659.12 82.75 55127.50 88888.00 2009-10-09 01:05:02.875 282 12659.10 82.70 55127.45 88888.00 2009-10-09 01:05:03.000 282 12659.17 82.70 55127.45 88888.00 2009-10-09 01:05:03.125 282 12659.23 82.72 55127.45 88888.00 2009-10-09 01:05:03.250 282 12659.20 82.70 55127.45 88888.00 2009-10-09 01:05:03.375 282 12659.23 82.67 55127.43 88888.00 2009-10-09 01:05:03.500 282 12659.20 82.67 55127.45 88888.00 2009-10-09 01:05:03.625 282 12659.23 82.70 55127.50 88888.00 2009-10-09 01:05:03.750 282 12659.25 82.70 55127.47 88888.00 2009-10-09 01:05:03.875 282 12659.20 82.72 55127.47 88888.00 2009-10-09 01:05:04.000 282 12659.12 82.70 55127.45 88888.00 2009-10-09 01:05:04.125 282 12659.15 82.70 55127.43 88888.00 2009-10-09 01:05:04.250 282 12659.12 82.70 55127.47 88888.00 2009-10-09 01:05:04.375 282 12659.20 82.75 55127.50 88888.00 2009-10-09 01:05:04.500 282 12659.20 82.75 55127.47 88888.00 2009-10-09 01:05:04.625 282 12659.15 82.72 55127.50 88888.00 2009-10-09 01:05:04.750 282 12659.08 82.70 55127.53 88888.00 2009-10-09 01:05:04.875 282 12659.10 82.72 55127.50 88888.00 2009-10-09 01:05:05.000 282 12659.15 82.75 55127.47 88888.00 2009-10-09 01:05:05.125 282 12659.23 82.72 55127.47 88888.00 2009-10-09 01:05:05.250 282 12659.23 82.67 55127.47 88888.00 2009-10-09 01:05:05.375 282 12659.17 82.67 55127.47 88888.00 2009-10-09 01:05:05.500 282 12659.12 82.70 55127.47 88888.00 2009-10-09 01:05:05.625 282 12659.12 82.72 55127.47 88888.00 2009-10-09 01:05:05.750 282 12659.12 82.67 55127.43 88888.00 2009-10-09 01:05:05.875 282 12659.10 82.65 55127.43 88888.00 2009-10-09 01:05:06.000 282 12659.12 82.65 55127.45 88888.00 2009-10-09 01:05:06.125 282 12659.17 82.65 55127.47 88888.00 2009-10-09 01:05:06.250 282 12659.15 82.70 55127.47 88888.00 2009-10-09 01:05:06.375 282 12659.12 82.72 55127.47 88888.00 2009-10-09 01:05:06.500 282 12659.05 82.75 55127.50 88888.00 2009-10-09 01:05:06.625 282 12659.08 82.75 55127.50 88888.00 2009-10-09 01:05:06.750 282 12659.15 82.72 55127.45 88888.00 2009-10-09 01:05:06.875 282 12659.15 82.70 55127.47 88888.00 2009-10-09 01:05:07.000 282 12659.15 82.72 55127.45 88888.00 2009-10-09 01:05:07.125 282 12659.15 82.72 55127.45 88888.00 2009-10-09 01:05:07.250 282 12659.05 82.72 55127.47 88888.00 2009-10-09 01:05:07.375 282 12659.12 82.75 55127.45 88888.00 2009-10-09 01:05:07.500 282 12659.17 82.72 55127.47 88888.00 2009-10-09 01:05:07.625 282 12659.08 82.72 55127.45 88888.00 2009-10-09 01:05:07.750 282 12659.00 82.70 55127.47 88888.00 2009-10-09 01:05:07.875 282 12658.98 82.72 55127.50 88888.00 2009-10-09 01:05:08.000 282 12659.00 82.72 55127.47 88888.00 2009-10-09 01:05:08.125 282 12659.08 82.72 55127.43 88888.00 2009-10-09 01:05:08.250 282 12659.12 82.70 55127.50 88888.00 2009-10-09 01:05:08.375 282 12659.15 82.72 55127.50 88888.00 2009-10-09 01:05:08.500 282 12659.12 82.72 55127.47 88888.00 2009-10-09 01:05:08.625 282 12659.10 82.75 55127.45 88888.00 2009-10-09 01:05:08.750 282 12659.05 82.70 55127.47 88888.00 2009-10-09 01:05:08.875 282 12659.00 82.67 55127.45 88888.00 2009-10-09 01:05:09.000 282 12659.05 82.70 55127.45 88888.00 2009-10-09 01:05:09.125 282 12659.10 82.70 55127.47 88888.00 2009-10-09 01:05:09.250 282 12659.05 82.67 55127.47 88888.00 2009-10-09 01:05:09.375 282 12659.08 82.70 55127.45 88888.00 2009-10-09 01:05:09.500 282 12659.02 82.70 55127.47 88888.00 2009-10-09 01:05:09.625 282 12658.95 82.72 55127.47 88888.00 2009-10-09 01:05:09.750 282 12658.95 82.72 55127.45 88888.00 2009-10-09 01:05:09.875 282 12658.98 82.72 55127.47 88888.00 2009-10-09 01:05:10.000 282 12659.10 82.70 55127.47 88888.00 2009-10-09 01:05:10.125 282 12659.15 82.70 55127.50 88888.00 2009-10-09 01:05:10.250 282 12659.15 82.72 55127.50 88888.00 2009-10-09 01:05:10.375 282 12659.20 82.70 55127.50 88888.00 2009-10-09 01:05:10.500 282 12659.15 82.70 55127.47 88888.00 2009-10-09 01:05:10.625 282 12659.17 82.70 55127.50 88888.00 2009-10-09 01:05:10.750 282 12659.20 82.67 55127.47 88888.00 2009-10-09 01:05:10.875 282 12659.23 82.70 55127.47 88888.00 2009-10-09 01:05:11.000 282 12659.17 82.72 55127.50 88888.00 2009-10-09 01:05:11.125 282 12659.17 82.72 55127.53 88888.00 2009-10-09 01:05:11.250 282 12659.08 82.67 55127.50 88888.00 2009-10-09 01:05:11.375 282 12659.08 82.67 55127.50 88888.00 2009-10-09 01:05:11.500 282 12659.10 82.70 55127.50 88888.00 2009-10-09 01:05:11.625 282 12659.10 82.72 55127.50 88888.00 2009-10-09 01:05:11.750 282 12659.10 82.70 55127.47 88888.00 2009-10-09 01:05:11.875 282 12659.15 82.67 55127.47 88888.00 2009-10-09 01:05:12.000 282 12659.15 82.70 55127.47 88888.00 2009-10-09 01:05:12.125 282 12659.17 82.72 55127.47 88888.00 2009-10-09 01:05:12.250 282 12659.10 82.72 55127.47 88888.00 2009-10-09 01:05:12.375 282 12659.15 82.72 55127.50 88888.00 2009-10-09 01:05:12.500 282 12659.15 82.70 55127.50 88888.00 2009-10-09 01:05:12.625 282 12659.05 82.72 55127.50 88888.00 2009-10-09 01:05:12.750 282 12659.02 82.72 55127.50 88888.00 2009-10-09 01:05:12.875 282 12659.05 82.72 55127.47 88888.00 2009-10-09 01:05:13.000 282 12659.10 82.72 55127.45 88888.00 2009-10-09 01:05:13.125 282 12659.12 82.72 55127.45 88888.00 2009-10-09 01:05:13.250 282 12659.10 82.70 55127.50 88888.00 2009-10-09 01:05:13.375 282 12659.10 82.70 55127.47 88888.00 2009-10-09 01:05:13.500 282 12659.00 82.67 55127.47 88888.00 2009-10-09 01:05:13.625 282 12659.00 82.67 55127.47 88888.00 2009-10-09 01:05:13.750 282 12659.02 82.72 55127.50 88888.00 2009-10-09 01:05:13.875 282 12659.05 82.75 55127.47 88888.00 2009-10-09 01:05:14.000 282 12659.12 82.75 55127.45 88888.00 2009-10-09 01:05:14.125 282 12659.17 82.75 55127.50 88888.00 2009-10-09 01:05:14.250 282 12659.12 82.67 55127.50 88888.00 2009-10-09 01:05:14.375 282 12659.08 82.67 55127.47 88888.00 2009-10-09 01:05:14.500 282 12659.02 82.67 55127.45 88888.00 2009-10-09 01:05:14.625 282 12659.05 82.72 55127.47 88888.00 2009-10-09 01:05:14.750 282 12659.12 82.72 55127.50 88888.00 2009-10-09 01:05:14.875 282 12659.12 82.72 55127.50 88888.00 2009-10-09 01:05:15.000 282 12659.12 82.72 55127.50 88888.00 2009-10-09 01:05:15.125 282 12659.12 82.72 55127.50 88888.00 2009-10-09 01:05:15.250 282 12659.05 82.72 55127.50 88888.00 2009-10-09 01:05:15.375 282 12659.02 82.72 55127.53 88888.00 2009-10-09 01:05:15.500 282 12659.05 82.72 55127.50 88888.00 2009-10-09 01:05:15.625 282 12659.10 82.72 55127.47 88888.00 2009-10-09 01:05:15.750 282 12659.15 82.70 55127.47 88888.00 2009-10-09 01:05:15.875 282 12659.12 82.72 55127.50 88888.00 2009-10-09 01:05:16.000 282 12659.10 82.72 55127.47 88888.00 2009-10-09 01:05:16.125 282 12659.05 82.72 55127.47 88888.00 2009-10-09 01:05:16.250 282 12658.98 82.67 55127.45 88888.00 2009-10-09 01:05:16.375 282 12659.00 82.72 55127.45 88888.00 2009-10-09 01:05:16.500 282 12659.05 82.75 55127.47 88888.00 2009-10-09 01:05:16.625 282 12659.15 82.75 55127.47 88888.00 2009-10-09 01:05:16.750 282 12659.15 82.75 55127.50 88888.00 2009-10-09 01:05:16.875 282 12659.15 82.72 55127.50 88888.00 2009-10-09 01:05:17.000 282 12659.12 82.72 55127.47 88888.00 2009-10-09 01:05:17.125 282 12659.15 82.75 55127.50 88888.00 2009-10-09 01:05:17.250 282 12659.12 82.72 55127.50 88888.00 2009-10-09 01:05:17.375 282 12659.05 82.67 55127.50 88888.00 2009-10-09 01:05:17.500 282 12659.00 82.72 55127.50 88888.00 2009-10-09 01:05:17.625 282 12659.05 82.72 55127.50 88888.00 2009-10-09 01:05:17.750 282 12659.02 82.70 55127.50 88888.00 2009-10-09 01:05:17.875 282 12659.02 82.72 55127.50 88888.00 2009-10-09 01:05:18.000 282 12658.98 82.72 55127.47 88888.00 2009-10-09 01:05:18.125 282 12659.02 82.72 55127.47 88888.00 2009-10-09 01:05:18.250 282 12659.00 82.70 55127.50 88888.00 2009-10-09 01:05:18.375 282 12659.02 82.70 55127.47 88888.00 2009-10-09 01:05:18.500 282 12659.00 82.67 55127.47 88888.00 2009-10-09 01:05:18.625 282 12659.10 82.72 55127.50 88888.00 2009-10-09 01:05:18.750 282 12659.12 82.70 55127.50 88888.00 2009-10-09 01:05:18.875 282 12659.08 82.72 55127.53 88888.00 2009-10-09 01:05:19.000 282 12659.05 82.72 55127.47 88888.00 2009-10-09 01:05:19.125 282 12659.05 82.72 55127.50 88888.00 2009-10-09 01:05:19.250 282 12659.02 82.75 55127.50 88888.00 2009-10-09 01:05:19.375 282 12659.05 82.70 55127.47 88888.00 2009-10-09 01:05:19.500 282 12658.98 82.67 55127.47 88888.00 2009-10-09 01:05:19.625 282 12658.95 82.70 55127.53 88888.00 2009-10-09 01:05:19.750 282 12658.98 82.72 55127.50 88888.00 2009-10-09 01:05:19.875 282 12659.02 82.67 55127.50 88888.00 2009-10-09 01:05:20.000 282 12659.12 82.70 55127.50 88888.00 2009-10-09 01:05:20.125 282 12659.15 82.75 55127.53 88888.00 2009-10-09 01:05:20.250 282 12659.15 82.72 55127.53 88888.00 2009-10-09 01:05:20.375 282 12659.10 82.75 55127.55 88888.00 2009-10-09 01:05:20.500 282 12659.08 82.75 55127.53 88888.00 2009-10-09 01:05:20.625 282 12659.05 82.78 55127.55 88888.00 2009-10-09 01:05:20.750 282 12659.02 82.78 55127.53 88888.00 2009-10-09 01:05:20.875 282 12659.00 82.72 55127.50 88888.00 2009-10-09 01:05:21.000 282 12659.00 82.67 55127.47 88888.00 2009-10-09 01:05:21.125 282 12659.05 82.70 55127.47 88888.00 2009-10-09 01:05:21.250 282 12659.05 82.75 55127.50 88888.00 2009-10-09 01:05:21.375 282 12659.12 82.72 55127.50 88888.00 2009-10-09 01:05:21.500 282 12659.08 82.72 55127.50 88888.00 2009-10-09 01:05:21.625 282 12659.00 82.70 55127.47 88888.00 2009-10-09 01:05:21.750 282 12658.95 82.67 55127.50 88888.00 2009-10-09 01:05:21.875 282 12658.92 82.72 55127.50 88888.00 2009-10-09 01:05:22.000 282 12658.98 82.70 55127.47 88888.00 2009-10-09 01:05:22.125 282 12659.08 82.67 55127.47 88888.00 2009-10-09 01:05:22.250 282 12659.12 82.67 55127.47 88888.00 2009-10-09 01:05:22.375 282 12659.12 82.72 55127.50 88888.00 2009-10-09 01:05:22.500 282 12659.08 82.75 55127.47 88888.00 2009-10-09 01:05:22.625 282 12659.02 82.67 55127.47 88888.00 2009-10-09 01:05:22.750 282 12659.05 82.70 55127.47 88888.00 2009-10-09 01:05:22.875 282 12659.08 82.70 55127.50 88888.00 2009-10-09 01:05:23.000 282 12659.08 82.70 55127.47 88888.00 2009-10-09 01:05:23.125 282 12659.05 82.72 55127.50 88888.00 2009-10-09 01:05:23.250 282 12659.00 82.67 55127.47 88888.00 2009-10-09 01:05:23.375 282 12658.98 82.65 55127.47 88888.00 2009-10-09 01:05:23.500 282 12659.02 82.67 55127.45 88888.00 2009-10-09 01:05:23.625 282 12659.10 82.72 55127.47 88888.00 2009-10-09 01:05:23.750 282 12659.10 82.72 55127.47 88888.00 2009-10-09 01:05:23.875 282 12659.02 82.67 55127.50 88888.00 2009-10-09 01:05:24.000 282 12658.98 82.65 55127.45 88888.00 2009-10-09 01:05:24.125 282 12659.05 82.67 55127.45 88888.00 2009-10-09 01:05:24.250 282 12659.02 82.67 55127.50 88888.00 2009-10-09 01:05:24.375 282 12659.05 82.70 55127.50 88888.00 2009-10-09 01:05:24.500 282 12659.02 82.70 55127.50 88888.00 2009-10-09 01:05:24.625 282 12659.10 82.70 55127.50 88888.00 2009-10-09 01:05:24.750 282 12659.10 82.67 55127.47 88888.00 2009-10-09 01:05:24.875 282 12659.05 82.70 55127.47 88888.00 2009-10-09 01:05:25.000 282 12659.00 82.67 55127.47 88888.00 2009-10-09 01:05:25.125 282 12658.92 82.65 55127.47 88888.00 2009-10-09 01:05:25.250 282 12658.85 82.65 55127.50 88888.00 2009-10-09 01:05:25.375 282 12658.92 82.67 55127.50 88888.00 2009-10-09 01:05:25.500 282 12659.05 82.67 55127.53 88888.00 2009-10-09 01:05:25.625 282 12659.12 82.70 55127.50 88888.00 2009-10-09 01:05:25.750 282 12659.08 82.70 55127.45 88888.00 2009-10-09 01:05:25.875 282 12659.08 82.67 55127.47 88888.00 2009-10-09 01:05:26.000 282 12659.05 82.70 55127.50 88888.00 2009-10-09 01:05:26.125 282 12659.02 82.70 55127.53 88888.00 2009-10-09 01:05:26.250 282 12658.98 82.67 55127.53 88888.00 2009-10-09 01:05:26.375 282 12659.05 82.72 55127.50 88888.00 2009-10-09 01:05:26.500 282 12659.02 82.70 55127.47 88888.00 2009-10-09 01:05:26.625 282 12659.02 82.75 55127.50 88888.00 2009-10-09 01:05:26.750 282 12659.00 82.67 55127.45 88888.00 2009-10-09 01:05:26.875 282 12659.02 82.62 55127.45 88888.00 2009-10-09 01:05:27.000 282 12659.08 82.62 55127.43 88888.00 2009-10-09 01:05:27.125 282 12659.08 82.67 55127.43 88888.00 2009-10-09 01:05:27.250 282 12658.98 82.62 55127.43 88888.00 2009-10-09 01:05:27.375 282 12659.05 82.65 55127.43 88888.00 2009-10-09 01:05:27.500 282 12658.95 82.65 55127.43 88888.00 2009-10-09 01:05:27.625 282 12658.92 82.65 55127.45 88888.00 2009-10-09 01:05:27.750 282 12659.05 82.67 55127.45 88888.00 2009-10-09 01:05:27.875 282 12659.05 82.67 55127.45 88888.00 2009-10-09 01:05:28.000 282 12659.00 82.65 55127.45 88888.00 2009-10-09 01:05:28.125 282 12658.95 82.62 55127.47 88888.00 2009-10-09 01:05:28.250 282 12658.95 82.60 55127.47 88888.00 2009-10-09 01:05:28.375 282 12659.00 82.62 55127.47 88888.00 2009-10-09 01:05:28.500 282 12659.00 82.65 55127.50 88888.00 2009-10-09 01:05:28.625 282 12658.98 82.65 55127.50 88888.00 2009-10-09 01:05:28.750 282 12658.95 82.65 55127.50 88888.00 2009-10-09 01:05:28.875 282 12658.92 82.65 55127.47 88888.00 2009-10-09 01:05:29.000 282 12658.92 82.65 55127.47 88888.00 2009-10-09 01:05:29.125 282 12658.95 82.67 55127.47 88888.00 2009-10-09 01:05:29.250 282 12658.92 82.67 55127.50 88888.00 2009-10-09 01:05:29.375 282 12658.92 82.67 55127.45 88888.00 2009-10-09 01:05:29.500 282 12658.92 82.67 55127.47 88888.00 2009-10-09 01:05:29.625 282 12658.98 82.65 55127.50 88888.00 2009-10-09 01:05:29.750 282 12659.00 82.65 55127.50 88888.00 2009-10-09 01:05:29.875 282 12659.00 82.70 55127.50 88888.00 2009-10-09 01:05:30.000 282 12658.98 82.70 55127.47 88888.00 2009-10-09 01:05:30.125 282 12658.98 82.65 55127.47 88888.00 2009-10-09 01:05:30.250 282 12658.98 82.65 55127.50 88888.00 2009-10-09 01:05:30.375 282 12658.95 82.67 55127.47 88888.00 2009-10-09 01:05:30.500 282 12658.90 82.65 55127.47 88888.00 2009-10-09 01:05:30.625 282 12658.92 82.67 55127.47 88888.00 2009-10-09 01:05:30.750 282 12658.95 82.70 55127.47 88888.00 2009-10-09 01:05:30.875 282 12658.98 82.72 55127.50 88888.00 2009-10-09 01:05:31.000 282 12658.95 82.72 55127.47 88888.00 2009-10-09 01:05:31.125 282 12658.95 82.70 55127.45 88888.00 2009-10-09 01:05:31.250 282 12658.95 82.65 55127.47 88888.00 2009-10-09 01:05:31.375 282 12658.90 82.67 55127.47 88888.00 2009-10-09 01:05:31.500 282 12658.95 82.67 55127.47 88888.00 2009-10-09 01:05:31.625 282 12659.00 82.70 55127.50 88888.00 2009-10-09 01:05:31.750 282 12659.00 82.70 55127.45 88888.00 2009-10-09 01:05:31.875 282 12658.98 82.70 55127.45 88888.00 2009-10-09 01:05:32.000 282 12659.00 82.67 55127.47 88888.00 2009-10-09 01:05:32.125 282 12659.02 82.67 55127.50 88888.00 2009-10-09 01:05:32.250 282 12659.02 82.65 55127.50 88888.00 2009-10-09 01:05:32.375 282 12659.12 82.70 55127.50 88888.00 2009-10-09 01:05:32.500 282 12659.12 82.70 55127.47 88888.00 2009-10-09 01:05:32.625 282 12659.05 82.65 55127.45 88888.00 2009-10-09 01:05:32.750 282 12659.00 82.67 55127.50 88888.00 2009-10-09 01:05:32.875 282 12659.00 82.70 55127.50 88888.00 2009-10-09 01:05:33.000 282 12659.02 82.70 55127.47 88888.00 2009-10-09 01:05:33.125 282 12659.05 82.67 55127.47 88888.00 2009-10-09 01:05:33.250 282 12659.02 82.62 55127.45 88888.00 2009-10-09 01:05:33.375 282 12659.05 82.62 55127.45 88888.00 2009-10-09 01:05:33.500 282 12659.05 82.67 55127.47 88888.00 2009-10-09 01:05:33.625 282 12659.02 82.62 55127.47 88888.00 2009-10-09 01:05:33.750 282 12659.05 82.62 55127.45 88888.00 2009-10-09 01:05:33.875 282 12659.08 82.67 55127.47 88888.00 2009-10-09 01:05:34.000 282 12659.05 82.65 55127.43 88888.00 2009-10-09 01:05:34.125 282 12658.88 82.65 55127.45 88888.00 2009-10-09 01:05:34.250 282 12658.88 82.65 55127.47 88888.00 2009-10-09 01:05:34.375 282 12658.98 82.67 55127.50 88888.00 2009-10-09 01:05:34.500 282 12659.00 82.67 55127.47 88888.00 2009-10-09 01:05:34.625 282 12658.98 82.62 55127.47 88888.00 2009-10-09 01:05:34.750 282 12658.92 82.62 55127.47 88888.00 2009-10-09 01:05:34.875 282 12658.98 82.67 55127.50 88888.00 2009-10-09 01:05:35.000 282 12659.00 82.67 55127.47 88888.00 2009-10-09 01:05:35.125 282 12659.00 82.65 55127.47 88888.00 2009-10-09 01:05:35.250 282 12659.00 82.62 55127.47 88888.00 2009-10-09 01:05:35.375 282 12659.00 82.62 55127.47 88888.00 2009-10-09 01:05:35.500 282 12659.02 82.62 55127.43 88888.00 2009-10-09 01:05:35.625 282 12659.02 82.62 55127.45 88888.00 2009-10-09 01:05:35.750 282 12659.00 82.65 55127.45 88888.00 2009-10-09 01:05:35.875 282 12659.08 82.70 55127.47 88888.00 2009-10-09 01:05:36.000 282 12659.12 82.67 55127.40 88888.00 2009-10-09 01:05:36.125 282 12659.05 82.62 55127.43 88888.00 2009-10-09 01:05:36.250 282 12659.02 82.65 55127.47 88888.00 2009-10-09 01:05:36.375 282 12659.05 82.67 55127.47 88888.00 2009-10-09 01:05:36.500 282 12659.05 82.65 55127.45 88888.00 2009-10-09 01:05:36.625 282 12659.08 82.67 55127.47 88888.00 2009-10-09 01:05:36.750 282 12659.02 82.67 55127.45 88888.00 2009-10-09 01:05:36.875 282 12659.00 82.65 55127.47 88888.00 2009-10-09 01:05:37.000 282 12658.95 82.62 55127.43 88888.00 2009-10-09 01:05:37.125 282 12658.95 82.60 55127.45 88888.00 2009-10-09 01:05:37.250 282 12659.00 82.65 55127.47 88888.00 2009-10-09 01:05:37.375 282 12658.98 82.70 55127.45 88888.00 2009-10-09 01:05:37.500 282 12658.95 82.67 55127.47 88888.00 2009-10-09 01:05:37.625 282 12659.00 82.67 55127.47 88888.00 2009-10-09 01:05:37.750 282 12659.00 82.65 55127.45 88888.00 2009-10-09 01:05:37.875 282 12659.10 82.65 55127.45 88888.00 2009-10-09 01:05:38.000 282 12659.12 82.67 55127.43 88888.00 2009-10-09 01:05:38.125 282 12659.05 82.67 55127.45 88888.00 2009-10-09 01:05:38.250 282 12659.05 82.67 55127.45 88888.00 2009-10-09 01:05:38.375 282 12659.12 82.65 55127.45 88888.00 2009-10-09 01:05:38.500 282 12659.15 82.65 55127.45 88888.00 2009-10-09 01:05:38.625 282 12659.12 82.62 55127.45 88888.00 2009-10-09 01:05:38.750 282 12659.10 82.65 55127.43 88888.00 2009-10-09 01:05:38.875 282 12659.10 82.65 55127.43 88888.00 2009-10-09 01:05:39.000 282 12659.10 82.67 55127.43 88888.00 2009-10-09 01:05:39.125 282 12659.05 82.65 55127.47 88888.00 2009-10-09 01:05:39.250 282 12659.00 82.62 55127.45 88888.00 2009-10-09 01:05:39.375 282 12659.02 82.62 55127.47 88888.00 2009-10-09 01:05:39.500 282 12659.00 82.67 55127.45 88888.00 2009-10-09 01:05:39.625 282 12659.02 82.70 55127.45 88888.00 2009-10-09 01:05:39.750 282 12659.08 82.65 55127.45 88888.00 2009-10-09 01:05:39.875 282 12659.05 82.62 55127.45 88888.00 2009-10-09 01:05:40.000 282 12659.05 82.62 55127.45 88888.00 2009-10-09 01:05:40.125 282 12659.02 82.62 55127.47 88888.00 2009-10-09 01:05:40.250 282 12658.98 82.60 55127.47 88888.00 2009-10-09 01:05:40.375 282 12659.02 82.62 55127.47 88888.00 2009-10-09 01:05:40.500 282 12658.88 82.67 55127.45 88888.00 2009-10-09 01:05:40.625 282 12658.88 82.67 55127.45 88888.00 2009-10-09 01:05:40.750 282 12658.92 82.65 55127.45 88888.00 2009-10-09 01:05:40.875 282 12658.98 82.65 55127.45 88888.00 2009-10-09 01:05:41.000 282 12659.02 82.65 55127.45 88888.00 2009-10-09 01:05:41.125 282 12658.98 82.65 55127.45 88888.00 2009-10-09 01:05:41.250 282 12658.90 82.62 55127.47 88888.00 2009-10-09 01:05:41.375 282 12658.92 82.65 55127.45 88888.00 2009-10-09 01:05:41.500 282 12658.92 82.65 55127.43 88888.00 2009-10-09 01:05:41.625 282 12658.98 82.62 55127.45 88888.00 2009-10-09 01:05:41.750 282 12659.00 82.62 55127.45 88888.00 2009-10-09 01:05:41.875 282 12658.95 82.60 55127.45 88888.00 2009-10-09 01:05:42.000 282 12659.02 82.62 55127.47 88888.00 2009-10-09 01:05:42.125 282 12659.00 82.67 55127.50 88888.00 2009-10-09 01:05:42.250 282 12659.02 82.67 55127.47 88888.00 2009-10-09 01:05:42.375 282 12659.00 82.65 55127.45 88888.00 2009-10-09 01:05:42.500 282 12658.88 82.65 55127.45 88888.00 2009-10-09 01:05:42.625 282 12658.90 82.67 55127.43 88888.00 2009-10-09 01:05:42.750 282 12658.90 82.65 55127.43 88888.00 2009-10-09 01:05:42.875 282 12658.88 82.58 55127.45 88888.00 2009-10-09 01:05:43.000 282 12658.92 82.58 55127.43 88888.00 2009-10-09 01:05:43.125 282 12658.95 82.65 55127.47 88888.00 2009-10-09 01:05:43.250 282 12658.95 82.67 55127.45 88888.00 2009-10-09 01:05:43.375 282 12658.95 82.65 55127.47 88888.00 2009-10-09 01:05:43.500 282 12659.00 82.62 55127.47 88888.00 2009-10-09 01:05:43.625 282 12659.00 82.62 55127.47 88888.00 2009-10-09 01:05:43.750 282 12659.00 82.65 55127.47 88888.00 2009-10-09 01:05:43.875 282 12658.98 82.67 55127.45 88888.00 2009-10-09 01:05:44.000 282 12659.02 82.70 55127.47 88888.00 2009-10-09 01:05:44.125 282 12659.08 82.70 55127.47 88888.00 2009-10-09 01:05:44.250 282 12658.95 82.67 55127.45 88888.00 2009-10-09 01:05:44.375 282 12658.98 82.67 55127.45 88888.00 2009-10-09 01:05:44.500 282 12659.05 82.62 55127.50 88888.00 2009-10-09 01:05:44.625 282 12659.05 82.62 55127.47 88888.00 2009-10-09 01:05:44.750 282 12659.02 82.65 55127.47 88888.00 2009-10-09 01:05:44.875 282 12659.05 82.65 55127.47 88888.00 2009-10-09 01:05:45.000 282 12659.10 82.67 55127.45 88888.00 2009-10-09 01:05:45.125 282 12659.05 82.67 55127.47 88888.00 2009-10-09 01:05:45.250 282 12659.00 82.67 55127.47 88888.00 2009-10-09 01:05:45.375 282 12659.00 82.67 55127.47 88888.00 2009-10-09 01:05:45.500 282 12659.02 82.70 55127.47 88888.00 2009-10-09 01:05:45.625 282 12659.10 82.67 55127.47 88888.00 2009-10-09 01:05:45.750 282 12659.08 82.67 55127.45 88888.00 2009-10-09 01:05:45.875 282 12659.00 82.65 55127.45 88888.00 2009-10-09 01:05:46.000 282 12659.00 82.62 55127.43 88888.00 2009-10-09 01:05:46.125 282 12658.98 82.62 55127.43 88888.00 2009-10-09 01:05:46.250 282 12658.95 82.65 55127.47 88888.00 2009-10-09 01:05:46.375 282 12658.98 82.67 55127.47 88888.00 2009-10-09 01:05:46.500 282 12658.95 82.65 55127.43 88888.00 2009-10-09 01:05:46.625 282 12658.98 82.62 55127.45 88888.00 2009-10-09 01:05:46.750 282 12659.00 82.65 55127.45 88888.00 2009-10-09 01:05:46.875 282 12658.98 82.62 55127.45 88888.00 2009-10-09 01:05:47.000 282 12658.95 82.60 55127.43 88888.00 2009-10-09 01:05:47.125 282 12658.98 82.65 55127.43 88888.00 2009-10-09 01:05:47.250 282 12659.00 82.62 55127.45 88888.00 2009-10-09 01:05:47.375 282 12659.02 82.67 55127.45 88888.00 2009-10-09 01:05:47.500 282 12659.00 82.70 55127.47 88888.00 2009-10-09 01:05:47.625 282 12659.02 82.70 55127.45 88888.00 2009-10-09 01:05:47.750 282 12659.08 82.67 55127.45 88888.00 2009-10-09 01:05:47.875 282 12659.02 82.65 55127.45 88888.00 2009-10-09 01:05:48.000 282 12659.00 82.62 55127.43 88888.00 2009-10-09 01:05:48.125 282 12658.98 82.67 55127.45 88888.00 2009-10-09 01:05:48.250 282 12658.98 82.67 55127.47 88888.00 2009-10-09 01:05:48.375 282 12659.02 82.65 55127.45 88888.00 2009-10-09 01:05:48.500 282 12658.95 82.65 55127.45 88888.00 2009-10-09 01:05:48.625 282 12658.95 82.65 55127.45 88888.00 2009-10-09 01:05:48.750 282 12659.00 82.67 55127.45 88888.00 2009-10-09 01:05:48.875 282 12659.02 82.65 55127.47 88888.00 2009-10-09 01:05:49.000 282 12659.02 82.62 55127.45 88888.00 2009-10-09 01:05:49.125 282 12658.95 82.65 55127.50 88888.00 2009-10-09 01:05:49.250 282 12658.92 82.65 55127.50 88888.00 2009-10-09 01:05:49.375 282 12659.00 82.70 55127.50 88888.00 2009-10-09 01:05:49.500 282 12659.00 82.67 55127.53 88888.00 2009-10-09 01:05:49.625 282 12658.98 82.67 55127.53 88888.00 2009-10-09 01:05:49.750 282 12658.98 82.67 55127.50 88888.00 2009-10-09 01:05:49.875 282 12659.05 82.67 55127.50 88888.00 2009-10-09 01:05:50.000 282 12659.02 82.65 55127.47 88888.00 2009-10-09 01:05:50.125 282 12659.02 82.65 55127.47 88888.00 2009-10-09 01:05:50.250 282 12658.95 82.65 55127.47 88888.00 2009-10-09 01:05:50.375 282 12658.95 82.67 55127.47 88888.00 2009-10-09 01:05:50.500 282 12659.02 82.67 55127.45 88888.00 2009-10-09 01:05:50.625 282 12659.05 82.67 55127.47 88888.00 2009-10-09 01:05:50.750 282 12659.02 82.70 55127.47 88888.00 2009-10-09 01:05:50.875 282 12659.02 82.67 55127.45 88888.00 2009-10-09 01:05:51.000 282 12659.05 82.65 55127.45 88888.00 2009-10-09 01:05:51.125 282 12659.05 82.67 55127.45 88888.00 2009-10-09 01:05:51.250 282 12658.95 82.62 55127.43 88888.00 2009-10-09 01:05:51.375 282 12659.00 82.62 55127.43 88888.00 2009-10-09 01:05:51.500 282 12658.98 82.65 55127.45 88888.00 2009-10-09 01:05:51.625 282 12659.00 82.67 55127.43 88888.00 2009-10-09 01:05:51.750 282 12659.02 82.65 55127.40 88888.00 2009-10-09 01:05:51.875 282 12659.05 82.65 55127.38 88888.00 2009-10-09 01:05:52.000 282 12659.00 82.67 55127.40 88888.00 2009-10-09 01:05:52.125 282 12658.92 82.65 55127.43 88888.00 2009-10-09 01:05:52.250 282 12658.85 82.58 55127.43 88888.00 2009-10-09 01:05:52.375 282 12658.92 82.60 55127.40 88888.00 2009-10-09 01:05:52.500 282 12658.98 82.60 55127.40 88888.00 2009-10-09 01:05:52.625 282 12658.98 82.65 55127.43 88888.00 2009-10-09 01:05:52.750 282 12658.98 82.67 55127.43 88888.00 2009-10-09 01:05:52.875 282 12659.00 82.67 55127.43 88888.00 2009-10-09 01:05:53.000 282 12659.02 82.67 55127.43 88888.00 2009-10-09 01:05:53.125 282 12659.00 82.65 55127.43 88888.00 2009-10-09 01:05:53.250 282 12659.00 82.67 55127.43 88888.00 2009-10-09 01:05:53.375 282 12659.02 82.65 55127.40 88888.00 2009-10-09 01:05:53.500 282 12659.02 82.65 55127.40 88888.00 2009-10-09 01:05:53.625 282 12659.00 82.62 55127.43 88888.00 2009-10-09 01:05:53.750 282 12658.98 82.62 55127.38 88888.00 2009-10-09 01:05:53.875 282 12658.95 82.65 55127.40 88888.00 2009-10-09 01:05:54.000 282 12658.98 82.65 55127.40 88888.00 2009-10-09 01:05:54.125 282 12658.92 82.65 55127.43 88888.00 2009-10-09 01:05:54.250 282 12658.88 82.67 55127.45 88888.00 2009-10-09 01:05:54.375 282 12658.92 82.65 55127.43 88888.00 2009-10-09 01:05:54.500 282 12658.95 82.65 55127.45 88888.00 2009-10-09 01:05:54.625 282 12659.00 82.70 55127.43 88888.00 2009-10-09 01:05:54.750 282 12659.10 82.67 55127.40 88888.00 2009-10-09 01:05:54.875 282 12659.08 82.70 55127.43 88888.00 2009-10-09 01:05:55.000 282 12659.08 82.67 55127.43 88888.00 2009-10-09 01:05:55.125 282 12659.10 82.65 55127.43 88888.00 2009-10-09 01:05:55.250 282 12659.05 82.65 55127.43 88888.00 2009-10-09 01:05:55.375 282 12659.05 82.65 55127.40 88888.00 2009-10-09 01:05:55.500 282 12658.98 82.65 55127.40 88888.00 2009-10-09 01:05:55.625 282 12658.98 82.67 55127.45 88888.00 2009-10-09 01:05:55.750 282 12659.05 82.67 55127.43 88888.00 2009-10-09 01:05:55.875 282 12659.10 82.67 55127.40 88888.00 2009-10-09 01:05:56.000 282 12659.02 82.65 55127.40 88888.00 2009-10-09 01:05:56.125 282 12659.02 82.70 55127.43 88888.00 2009-10-09 01:05:56.250 282 12659.05 82.70 55127.45 88888.00 2009-10-09 01:05:56.375 282 12659.05 82.65 55127.40 88888.00 2009-10-09 01:05:56.500 282 12659.00 82.65 55127.45 88888.00 2009-10-09 01:05:56.625 282 12659.05 82.67 55127.45 88888.00 2009-10-09 01:05:56.750 282 12659.02 82.67 55127.43 88888.00 2009-10-09 01:05:56.875 282 12659.00 82.67 55127.45 88888.00 2009-10-09 01:05:57.000 282 12659.00 82.67 55127.45 88888.00 2009-10-09 01:05:57.125 282 12658.98 82.67 55127.43 88888.00 2009-10-09 01:05:57.250 282 12658.92 82.62 55127.45 88888.00 2009-10-09 01:05:57.375 282 12658.92 82.65 55127.43 88888.00 2009-10-09 01:05:57.500 282 12658.95 82.72 55127.47 88888.00 2009-10-09 01:05:57.625 282 12658.98 82.70 55127.47 88888.00 2009-10-09 01:05:57.750 282 12658.98 82.70 55127.47 88888.00 2009-10-09 01:05:57.875 282 12658.95 82.67 55127.47 88888.00 2009-10-09 01:05:58.000 282 12658.98 82.67 55127.45 88888.00 2009-10-09 01:05:58.125 282 12659.02 82.67 55127.45 88888.00 2009-10-09 01:05:58.250 282 12658.98 82.67 55127.47 88888.00 2009-10-09 01:05:58.375 282 12658.98 82.67 55127.50 88888.00 2009-10-09 01:05:58.500 282 12658.95 82.65 55127.50 88888.00 2009-10-09 01:05:58.625 282 12659.00 82.70 55127.50 88888.00 2009-10-09 01:05:58.750 282 12658.98 82.70 55127.47 88888.00 2009-10-09 01:05:58.875 282 12659.00 82.67 55127.45 88888.00 2009-10-09 01:05:59.000 282 12659.08 82.65 55127.43 88888.00 2009-10-09 01:05:59.125 282 12659.15 82.67 55127.45 88888.00 2009-10-09 01:05:59.250 282 12659.12 82.65 55127.47 88888.00 2009-10-09 01:05:59.375 282 12659.10 82.67 55127.45 88888.00 2009-10-09 01:05:59.500 282 12659.08 82.70 55127.43 88888.00 2009-10-09 01:05:59.625 282 12659.02 82.67 55127.43 88888.00 2009-10-09 01:05:59.750 282 12659.00 82.67 55127.43 88888.00 2009-10-09 01:05:59.875 282 12658.95 82.62 55127.45 88888.00 2009-10-09 01:06:00.000 282 12658.98 82.62 55127.43 88888.00 2009-10-09 01:06:00.125 282 12659.08 82.65 55127.45 88888.00 2009-10-09 01:06:00.250 282 12659.08 82.67 55127.47 88888.00 2009-10-09 01:06:00.375 282 12659.10 82.67 55127.45 88888.00 2009-10-09 01:06:00.500 282 12659.10 82.70 55127.45 88888.00 2009-10-09 01:06:00.625 282 12659.12 82.70 55127.45 88888.00 2009-10-09 01:06:00.750 282 12659.10 82.67 55127.47 88888.00 2009-10-09 01:06:00.875 282 12659.10 82.65 55127.47 88888.00 2009-10-09 01:06:01.000 282 12659.12 82.67 55127.45 88888.00 2009-10-09 01:06:01.125 282 12659.15 82.70 55127.47 88888.00 2009-10-09 01:06:01.250 282 12659.02 82.67 55127.43 88888.00 2009-10-09 01:06:01.375 282 12659.02 82.65 55127.43 88888.00 2009-10-09 01:06:01.500 282 12659.02 82.62 55127.40 88888.00 2009-10-09 01:06:01.625 282 12659.05 82.62 55127.45 88888.00 2009-10-09 01:06:01.750 282 12659.05 82.62 55127.45 88888.00 2009-10-09 01:06:01.875 282 12659.05 82.65 55127.45 88888.00 2009-10-09 01:06:02.000 282 12659.02 82.67 55127.43 88888.00 2009-10-09 01:06:02.125 282 12659.08 82.70 55127.47 88888.00 2009-10-09 01:06:02.250 282 12659.05 82.62 55127.47 88888.00 2009-10-09 01:06:02.375 282 12659.08 82.65 55127.45 88888.00 2009-10-09 01:06:02.500 282 12659.08 82.67 55127.43 88888.00 2009-10-09 01:06:02.625 282 12659.12 82.67 55127.45 88888.00 2009-10-09 01:06:02.750 282 12659.08 82.67 55127.45 88888.00 2009-10-09 01:06:02.875 282 12659.02 82.67 55127.43 88888.00 2009-10-09 01:06:03.000 282 12659.05 82.62 55127.40 88888.00 2009-10-09 01:06:03.125 282 12659.05 82.65 55127.43 88888.00 2009-10-09 01:06:03.250 282 12659.10 82.65 55127.45 88888.00 2009-10-09 01:06:03.375 282 12659.15 82.70 55127.47 88888.00 2009-10-09 01:06:03.500 282 12659.10 82.70 55127.45 88888.00 2009-10-09 01:06:03.625 282 12659.02 82.67 55127.43 88888.00 2009-10-09 01:06:03.750 282 12659.02 82.65 55127.43 88888.00 2009-10-09 01:06:03.875 282 12659.02 82.70 55127.45 88888.00 2009-10-09 01:06:04.000 282 12659.02 82.70 55127.43 88888.00 2009-10-09 01:06:04.125 282 12659.08 82.70 55127.47 88888.00 2009-10-09 01:06:04.250 282 12659.08 82.65 55127.45 88888.00 2009-10-09 01:06:04.375 282 12659.12 82.67 55127.43 88888.00 2009-10-09 01:06:04.500 282 12659.12 82.67 55127.43 88888.00 2009-10-09 01:06:04.625 282 12659.10 82.70 55127.43 88888.00 2009-10-09 01:06:04.750 282 12659.12 82.67 55127.43 88888.00 2009-10-09 01:06:04.875 282 12659.08 82.72 55127.43 88888.00 2009-10-09 01:06:05.000 282 12659.02 82.67 55127.40 88888.00 2009-10-09 01:06:05.125 282 12659.05 82.67 55127.40 88888.00 2009-10-09 01:06:05.250 282 12659.08 82.67 55127.43 88888.00 2009-10-09 01:06:05.375 282 12659.15 82.70 55127.40 88888.00 2009-10-09 01:06:05.500 282 12659.15 82.70 55127.40 88888.00 2009-10-09 01:06:05.625 282 12659.12 82.70 55127.40 88888.00 2009-10-09 01:06:05.750 282 12659.12 82.70 55127.43 88888.00 2009-10-09 01:06:05.875 282 12659.20 82.70 55127.43 88888.00 2009-10-09 01:06:06.000 282 12659.15 82.70 55127.43 88888.00 2009-10-09 01:06:06.125 282 12659.10 82.67 55127.43 88888.00 2009-10-09 01:06:06.250 282 12658.98 82.62 55127.43 88888.00 2009-10-09 01:06:06.375 282 12658.95 82.65 55127.40 88888.00 2009-10-09 01:06:06.500 282 12659.08 82.67 55127.45 88888.00 2009-10-09 01:06:06.625 282 12659.08 82.67 55127.40 88888.00 2009-10-09 01:06:06.750 282 12659.02 82.67 55127.43 88888.00 2009-10-09 01:06:06.875 282 12659.08 82.67 55127.43 88888.00 2009-10-09 01:06:07.000 282 12659.12 82.67 55127.43 88888.00 2009-10-09 01:06:07.125 282 12659.15 82.70 55127.43 88888.00 2009-10-09 01:06:07.250 282 12659.15 82.67 55127.45 88888.00 2009-10-09 01:06:07.375 282 12659.05 82.72 55127.45 88888.00 2009-10-09 01:06:07.500 282 12659.02 82.67 55127.40 88888.00 2009-10-09 01:06:07.625 282 12659.12 82.65 55127.40 88888.00 2009-10-09 01:06:07.750 282 12659.08 82.65 55127.43 88888.00 2009-10-09 01:06:07.875 282 12659.08 82.67 55127.43 88888.00 2009-10-09 01:06:08.000 282 12659.02 82.65 55127.40 88888.00 2009-10-09 01:06:08.125 282 12658.98 82.65 55127.43 88888.00 2009-10-09 01:06:08.250 282 12658.92 82.62 55127.43 88888.00 2009-10-09 01:06:08.375 282 12659.00 82.62 55127.40 88888.00 2009-10-09 01:06:08.500 282 12659.05 82.70 55127.43 88888.00 2009-10-09 01:06:08.625 282 12659.10 82.70 55127.43 88888.00 2009-10-09 01:06:08.750 282 12659.08 82.67 55127.43 88888.00 2009-10-09 01:06:08.875 282 12659.15 82.70 55127.40 88888.00 2009-10-09 01:06:09.000 282 12659.17 82.72 55127.43 88888.00 2009-10-09 01:06:09.125 282 12659.17 82.75 55127.47 88888.00 2009-10-09 01:06:09.250 282 12659.15 82.67 55127.40 88888.00 2009-10-09 01:06:09.375 282 12659.20 82.67 55127.40 88888.00 2009-10-09 01:06:09.500 282 12659.20 82.70 55127.40 88888.00 2009-10-09 01:06:09.625 282 12659.17 82.70 55127.40 88888.00 2009-10-09 01:06:09.750 282 12659.15 82.65 55127.40 88888.00 2009-10-09 01:06:09.875 282 12659.17 82.65 55127.43 88888.00 2009-10-09 01:06:10.000 282 12659.15 82.67 55127.43 88888.00 2009-10-09 01:06:10.125 282 12659.12 82.67 55127.45 88888.00 2009-10-09 01:06:10.250 282 12659.05 82.65 55127.45 88888.00 2009-10-09 01:06:10.375 282 12659.05 82.70 55127.40 88888.00 2009-10-09 01:06:10.500 282 12659.05 82.70 55127.40 88888.00 2009-10-09 01:06:10.625 282 12659.08 82.67 55127.40 88888.00 2009-10-09 01:06:10.750 282 12659.08 82.70 55127.38 88888.00 2009-10-09 01:06:10.875 282 12659.15 82.67 55127.43 88888.00 2009-10-09 01:06:11.000 282 12659.17 82.70 55127.40 88888.00 2009-10-09 01:06:11.125 282 12659.20 82.70 55127.40 88888.00 2009-10-09 01:06:11.250 282 12659.12 82.65 55127.43 88888.00 2009-10-09 01:06:11.375 282 12659.08 82.62 55127.38 88888.00 2009-10-09 01:06:11.500 282 12659.10 82.65 55127.40 88888.00 2009-10-09 01:06:11.625 282 12659.15 82.67 55127.38 88888.00 2009-10-09 01:06:11.750 282 12659.20 82.70 55127.43 88888.00 2009-10-09 01:06:11.875 282 12659.10 82.67 55127.43 88888.00 2009-10-09 01:06:12.000 282 12659.05 82.70 55127.43 88888.00 2009-10-09 01:06:12.125 282 12659.02 82.70 55127.45 88888.00 2009-10-09 01:06:12.250 282 12659.05 82.65 55127.40 88888.00 2009-10-09 01:06:12.375 282 12659.10 82.67 55127.43 88888.00 2009-10-09 01:06:12.500 282 12659.10 82.70 55127.40 88888.00 2009-10-09 01:06:12.625 282 12659.10 82.70 55127.40 88888.00 2009-10-09 01:06:12.750 282 12659.08 82.67 55127.38 88888.00 2009-10-09 01:06:12.875 282 12659.05 82.65 55127.38 88888.00 2009-10-09 01:06:13.000 282 12659.08 82.65 55127.40 88888.00 2009-10-09 01:06:13.125 282 12659.10 82.70 55127.45 88888.00 2009-10-09 01:06:13.250 282 12659.05 82.67 55127.43 88888.00 2009-10-09 01:06:13.375 282 12659.10 82.70 55127.40 88888.00 2009-10-09 01:06:13.500 282 12659.10 82.72 55127.40 88888.00 2009-10-09 01:06:13.625 282 12659.08 82.67 55127.40 88888.00 2009-10-09 01:06:13.750 282 12659.15 82.70 55127.40 88888.00 2009-10-09 01:06:13.875 282 12659.12 82.67 55127.38 88888.00 2009-10-09 01:06:14.000 282 12659.15 82.65 55127.38 88888.00 2009-10-09 01:06:14.125 282 12659.12 82.62 55127.38 88888.00 2009-10-09 01:06:14.250 282 12659.08 82.62 55127.38 88888.00 2009-10-09 01:06:14.375 282 12659.08 82.65 55127.35 88888.00 2009-10-09 01:06:14.500 282 12659.12 82.62 55127.35 88888.00 2009-10-09 01:06:14.625 282 12659.08 82.62 55127.35 88888.00 2009-10-09 01:06:14.750 282 12659.00 82.65 55127.38 88888.00 2009-10-09 01:06:14.875 282 12659.02 82.67 55127.40 88888.00 2009-10-09 01:06:15.000 282 12659.15 82.70 55127.35 88888.00 2009-10-09 01:06:15.125 282 12659.20 82.70 55127.38 88888.00 2009-10-09 01:06:15.250 282 12659.15 82.67 55127.38 88888.00 2009-10-09 01:06:15.375 282 12659.17 82.72 55127.38 88888.00 2009-10-09 01:06:15.500 282 12659.12 82.72 55127.38 88888.00 2009-10-09 01:06:15.625 282 12659.10 82.67 55127.40 88888.00 2009-10-09 01:06:15.750 282 12659.15 82.67 55127.38 88888.00 2009-10-09 01:06:15.875 282 12659.10 82.62 55127.38 88888.00 2009-10-09 01:06:16.000 282 12659.10 82.65 55127.32 88888.00 2009-10-09 01:06:16.125 282 12659.10 82.67 55127.35 88888.00 2009-10-09 01:06:16.250 282 12659.02 82.67 55127.40 88888.00 2009-10-09 01:06:16.375 282 12659.00 82.67 55127.40 88888.00 2009-10-09 01:06:16.500 282 12658.98 82.70 55127.40 88888.00 2009-10-09 01:06:16.625 282 12659.00 82.67 55127.38 88888.00 2009-10-09 01:06:16.750 282 12659.02 82.67 55127.40 88888.00 2009-10-09 01:06:16.875 282 12659.02 82.65 55127.40 88888.00 2009-10-09 01:06:17.000 282 12659.02 82.67 55127.38 88888.00 2009-10-09 01:06:17.125 282 12659.02 82.70 55127.40 88888.00 2009-10-09 01:06:17.250 282 12659.02 82.67 55127.40 88888.00 2009-10-09 01:06:17.375 282 12658.98 82.65 55127.40 88888.00 2009-10-09 01:06:17.500 282 12658.92 82.70 55127.38 88888.00 2009-10-09 01:06:17.625 282 12658.92 82.67 55127.38 88888.00 2009-10-09 01:06:17.750 282 12658.92 82.62 55127.38 88888.00 2009-10-09 01:06:17.875 282 12658.95 82.65 55127.35 88888.00 2009-10-09 01:06:18.000 282 12659.02 82.65 55127.35 88888.00 2009-10-09 01:06:18.125 282 12659.05 82.67 55127.40 88888.00 2009-10-09 01:06:18.250 282 12658.98 82.67 55127.40 88888.00 2009-10-09 01:06:18.375 282 12658.98 82.70 55127.40 88888.00 2009-10-09 01:06:18.500 282 12659.00 82.70 55127.38 88888.00 2009-10-09 01:06:18.625 282 12659.02 82.70 55127.35 88888.00 2009-10-09 01:06:18.750 282 12659.10 82.70 55127.35 88888.00 2009-10-09 01:06:18.875 282 12659.12 82.70 55127.38 88888.00 2009-10-09 01:06:19.000 282 12659.10 82.67 55127.32 88888.00 2009-10-09 01:06:19.125 282 12659.12 82.67 55127.35 88888.00 2009-10-09 01:06:19.250 282 12659.15 82.67 55127.38 88888.00 2009-10-09 01:06:19.375 282 12659.12 82.67 55127.35 88888.00 2009-10-09 01:06:19.500 282 12659.10 82.67 55127.35 88888.00 2009-10-09 01:06:19.625 282 12659.15 82.70 55127.38 88888.00 2009-10-09 01:06:19.750 282 12659.10 82.67 55127.38 88888.00 2009-10-09 01:06:19.875 282 12659.05 82.70 55127.35 88888.00 2009-10-09 01:06:20.000 282 12659.02 82.67 55127.32 88888.00 2009-10-09 01:06:20.125 282 12658.98 82.65 55127.35 88888.00 2009-10-09 01:06:20.250 282 12658.92 82.65 55127.32 88888.00 2009-10-09 01:06:20.375 282 12659.02 82.72 55127.38 88888.00 2009-10-09 01:06:20.500 282 12659.02 82.72 55127.38 88888.00 2009-10-09 01:06:20.625 282 12659.00 82.70 55127.38 88888.00 2009-10-09 01:06:20.750 282 12659.00 82.70 55127.40 88888.00 2009-10-09 01:06:20.875 282 12658.98 82.70 55127.38 88888.00 2009-10-09 01:06:21.000 282 12659.00 82.67 55127.35 88888.00 2009-10-09 01:06:21.125 282 12659.05 82.67 55127.38 88888.00 2009-10-09 01:06:21.250 282 12659.05 82.67 55127.43 88888.00 2009-10-09 01:06:21.375 282 12659.05 82.70 55127.38 88888.00 2009-10-09 01:06:21.500 282 12659.10 82.70 55127.35 88888.00 2009-10-09 01:06:21.625 282 12659.10 82.70 55127.32 88888.00 2009-10-09 01:06:21.750 282 12659.08 82.70 55127.30 88888.00 2009-10-09 01:06:21.875 282 12659.05 82.67 55127.30 88888.00 2009-10-09 01:06:22.000 282 12659.10 82.70 55127.30 88888.00 2009-10-09 01:06:22.125 282 12659.08 82.70 55127.35 88888.00 2009-10-09 01:06:22.250 282 12659.05 82.67 55127.32 88888.00 2009-10-09 01:06:22.375 282 12659.12 82.67 55127.32 88888.00 2009-10-09 01:06:22.500 282 12659.08 82.65 55127.32 88888.00 2009-10-09 01:06:22.625 282 12659.08 82.65 55127.35 88888.00 2009-10-09 01:06:22.750 282 12659.10 82.70 55127.40 88888.00 2009-10-09 01:06:22.875 282 12659.10 82.72 55127.38 88888.00 2009-10-09 01:06:23.000 282 12659.08 82.67 55127.35 88888.00 2009-10-09 01:06:23.125 282 12659.17 82.70 55127.38 88888.00 2009-10-09 01:06:23.250 282 12659.15 82.67 55127.38 88888.00 2009-10-09 01:06:23.375 282 12659.10 82.72 55127.38 88888.00 2009-10-09 01:06:23.500 282 12659.15 82.70 55127.38 88888.00 2009-10-09 01:06:23.625 282 12659.15 82.72 55127.38 88888.00 2009-10-09 01:06:23.750 282 12659.15 82.70 55127.38 88888.00 2009-10-09 01:06:23.875 282 12659.12 82.70 55127.35 88888.00 2009-10-09 01:06:24.000 282 12659.12 82.67 55127.35 88888.00 2009-10-09 01:06:24.125 282 12659.12 82.70 55127.40 88888.00 2009-10-09 01:06:24.250 282 12659.17 82.67 55127.38 88888.00 2009-10-09 01:06:24.375 282 12659.17 82.70 55127.38 88888.00 2009-10-09 01:06:24.500 282 12659.10 82.72 55127.35 88888.00 2009-10-09 01:06:24.625 282 12659.02 82.72 55127.38 88888.00 2009-10-09 01:06:24.750 282 12659.05 82.72 55127.35 88888.00 2009-10-09 01:06:24.875 282 12659.08 82.70 55127.35 88888.00 2009-10-09 01:06:25.000 282 12659.17 82.72 55127.35 88888.00 2009-10-09 01:06:25.125 282 12659.23 82.75 55127.38 88888.00 2009-10-09 01:06:25.250 282 12659.17 82.75 55127.38 88888.00 2009-10-09 01:06:25.375 282 12659.17 82.72 55127.32 88888.00 2009-10-09 01:06:25.500 282 12659.23 82.72 55127.32 88888.00 2009-10-09 01:06:25.625 282 12659.17 82.67 55127.32 88888.00 2009-10-09 01:06:25.750 282 12659.08 82.65 55127.35 88888.00 2009-10-09 01:06:25.875 282 12659.12 82.65 55127.32 88888.00 2009-10-09 01:06:26.000 282 12659.20 82.70 55127.35 88888.00 2009-10-09 01:06:26.125 282 12659.23 82.70 55127.35 88888.00 2009-10-09 01:06:26.250 282 12659.20 82.65 55127.35 88888.00 2009-10-09 01:06:26.375 282 12659.20 82.67 55127.32 88888.00 2009-10-09 01:06:26.500 282 12659.15 82.67 55127.35 88888.00 2009-10-09 01:06:26.625 282 12659.05 82.67 55127.35 88888.00 2009-10-09 01:06:26.750 282 12659.10 82.67 55127.35 88888.00 2009-10-09 01:06:26.875 282 12659.12 82.70 55127.35 88888.00 2009-10-09 01:06:27.000 282 12659.15 82.72 55127.35 88888.00 2009-10-09 01:06:27.125 282 12659.12 82.75 55127.35 88888.00 2009-10-09 01:06:27.250 282 12659.08 82.72 55127.35 88888.00 2009-10-09 01:06:27.375 282 12659.10 82.75 55127.35 88888.00 2009-10-09 01:06:27.500 282 12659.08 82.78 55127.35 88888.00 2009-10-09 01:06:27.625 282 12659.10 82.78 55127.35 88888.00 2009-10-09 01:06:27.750 282 12659.12 82.72 55127.35 88888.00 2009-10-09 01:06:27.875 282 12659.10 82.67 55127.32 88888.00 2009-10-09 01:06:28.000 282 12659.08 82.65 55127.30 88888.00 2009-10-09 01:06:28.125 282 12659.12 82.70 55127.35 88888.00 2009-10-09 01:06:28.250 282 12659.10 82.67 55127.32 88888.00 2009-10-09 01:06:28.375 282 12659.17 82.67 55127.35 88888.00 2009-10-09 01:06:28.500 282 12659.15 82.70 55127.35 88888.00 2009-10-09 01:06:28.625 282 12659.08 82.72 55127.32 88888.00 2009-10-09 01:06:28.750 282 12659.08 82.72 55127.35 88888.00 2009-10-09 01:06:28.875 282 12659.10 82.70 55127.30 88888.00 2009-10-09 01:06:29.000 282 12659.17 82.70 55127.30 88888.00 2009-10-09 01:06:29.125 282 12659.15 82.70 55127.32 88888.00 2009-10-09 01:06:29.250 282 12659.12 82.70 55127.38 88888.00 2009-10-09 01:06:29.375 282 12659.12 82.75 55127.38 88888.00 2009-10-09 01:06:29.500 282 12659.08 82.75 55127.38 88888.00 2009-10-09 01:06:29.625 282 12659.10 82.72 55127.35 88888.00 2009-10-09 01:06:29.750 282 12659.12 82.72 55127.35 88888.00 2009-10-09 01:06:29.875 282 12659.08 82.70 55127.35 88888.00 2009-10-09 01:06:30.000 282 12659.05 82.67 55127.35 88888.00 2009-10-09 01:06:30.125 282 12659.08 82.72 55127.38 88888.00 2009-10-09 01:06:30.250 282 12659.05 82.72 55127.38 88888.00 2009-10-09 01:06:30.375 282 12659.02 82.72 55127.35 88888.00 2009-10-09 01:06:30.500 282 12659.08 82.72 55127.38 88888.00 2009-10-09 01:06:30.625 282 12659.17 82.72 55127.38 88888.00 2009-10-09 01:06:30.750 282 12659.20 82.67 55127.35 88888.00 2009-10-09 01:06:30.875 282 12659.17 82.65 55127.35 88888.00 2009-10-09 01:06:31.000 282 12659.15 82.62 55127.35 88888.00 2009-10-09 01:06:31.125 282 12659.12 82.67 55127.35 88888.00 2009-10-09 01:06:31.250 282 12659.08 82.67 55127.35 88888.00 2009-10-09 01:06:31.375 282 12659.15 82.75 55127.35 88888.00 2009-10-09 01:06:31.500 282 12659.20 82.72 55127.35 88888.00 2009-10-09 01:06:31.625 282 12659.17 82.70 55127.35 88888.00 2009-10-09 01:06:31.750 282 12659.10 82.70 55127.38 88888.00 2009-10-09 01:06:31.875 282 12659.12 82.67 55127.35 88888.00 2009-10-09 01:06:32.000 282 12659.17 82.70 55127.38 88888.00 2009-10-09 01:06:32.125 282 12659.27 82.70 55127.35 88888.00 2009-10-09 01:06:32.250 282 12659.20 82.67 55127.38 88888.00 2009-10-09 01:06:32.375 282 12659.15 82.67 55127.35 88888.00 2009-10-09 01:06:32.500 282 12659.15 82.67 55127.38 88888.00 2009-10-09 01:06:32.625 282 12659.12 82.70 55127.35 88888.00 2009-10-09 01:06:32.750 282 12659.08 82.70 55127.35 88888.00 2009-10-09 01:06:32.875 282 12659.10 82.72 55127.32 88888.00 2009-10-09 01:06:33.000 282 12659.10 82.67 55127.30 88888.00 2009-10-09 01:06:33.125 282 12659.12 82.70 55127.30 88888.00 2009-10-09 01:06:33.250 282 12659.12 82.72 55127.32 88888.00 2009-10-09 01:06:33.375 282 12659.17 82.72 55127.32 88888.00 2009-10-09 01:06:33.500 282 12659.20 82.72 55127.32 88888.00 2009-10-09 01:06:33.625 282 12659.25 82.70 55127.35 88888.00 2009-10-09 01:06:33.750 282 12659.25 82.65 55127.35 88888.00 2009-10-09 01:06:33.875 282 12659.20 82.65 55127.32 88888.00 2009-10-09 01:06:34.000 282 12659.15 82.65 55127.32 88888.00 2009-10-09 01:06:34.125 282 12659.12 82.67 55127.35 88888.00 2009-10-09 01:06:34.250 282 12659.12 82.70 55127.38 88888.00 2009-10-09 01:06:34.375 282 12659.17 82.72 55127.35 88888.00 2009-10-09 01:06:34.500 282 12659.15 82.70 55127.35 88888.00 2009-10-09 01:06:34.625 282 12659.23 82.67 55127.35 88888.00 2009-10-09 01:06:34.750 282 12659.23 82.67 55127.35 88888.00 2009-10-09 01:06:34.875 282 12659.17 82.67 55127.35 88888.00 2009-10-09 01:06:35.000 282 12659.12 82.65 55127.30 88888.00 2009-10-09 01:06:35.125 282 12659.20 82.65 55127.32 88888.00 2009-10-09 01:06:35.250 282 12659.20 82.70 55127.35 88888.00 2009-10-09 01:06:35.375 282 12659.25 82.70 55127.35 88888.00 2009-10-09 01:06:35.500 282 12659.27 82.70 55127.35 88888.00 2009-10-09 01:06:35.625 282 12659.27 82.70 55127.35 88888.00 2009-10-09 01:06:35.750 282 12659.25 82.65 55127.32 88888.00 2009-10-09 01:06:35.875 282 12659.23 82.70 55127.35 88888.00 2009-10-09 01:06:36.000 282 12659.23 82.70 55127.35 88888.00 2009-10-09 01:06:36.125 282 12659.17 82.67 55127.35 88888.00 2009-10-09 01:06:36.250 282 12659.15 82.67 55127.32 88888.00 2009-10-09 01:06:36.375 282 12659.17 82.72 55127.35 88888.00 2009-10-09 01:06:36.500 282 12659.17 82.72 55127.35 88888.00 2009-10-09 01:06:36.625 282 12659.25 82.72 55127.32 88888.00 2009-10-09 01:06:36.750 282 12659.25 82.72 55127.30 88888.00 2009-10-09 01:06:36.875 282 12659.25 82.75 55127.32 88888.00 2009-10-09 01:06:37.000 282 12659.20 82.75 55127.32 88888.00 2009-10-09 01:06:37.125 282 12659.17 82.72 55127.35 88888.00 2009-10-09 01:06:37.250 282 12659.10 82.70 55127.35 88888.00 2009-10-09 01:06:37.375 282 12659.23 82.72 55127.32 88888.00 2009-10-09 01:06:37.500 282 12659.20 82.78 55127.35 88888.00 2009-10-09 01:06:37.625 282 12659.15 82.75 55127.32 88888.00 2009-10-09 01:06:37.750 282 12659.12 82.72 55127.32 88888.00 2009-10-09 01:06:37.875 282 12659.12 82.72 55127.38 88888.00 2009-10-09 01:06:38.000 282 12659.17 82.78 55127.35 88888.00 2009-10-09 01:06:38.125 282 12659.15 82.75 55127.35 88888.00 2009-10-09 01:06:38.250 282 12659.12 82.70 55127.35 88888.00 2009-10-09 01:06:38.375 282 12659.15 82.72 55127.35 88888.00 2009-10-09 01:06:38.500 282 12659.17 82.72 55127.35 88888.00 2009-10-09 01:06:38.625 282 12659.15 82.72 55127.35 88888.00 2009-10-09 01:06:38.750 282 12659.20 82.75 55127.35 88888.00 2009-10-09 01:06:38.875 282 12659.23 82.78 55127.32 88888.00 2009-10-09 01:06:39.000 282 12659.17 82.75 55127.35 88888.00 2009-10-09 01:06:39.125 282 12659.10 82.75 55127.38 88888.00 2009-10-09 01:06:39.250 282 12659.08 82.75 55127.35 88888.00 2009-10-09 01:06:39.375 282 12659.10 82.75 55127.38 88888.00 2009-10-09 01:06:39.500 282 12659.08 82.70 55127.35 88888.00 2009-10-09 01:06:39.625 282 12659.12 82.72 55127.35 88888.00 2009-10-09 01:06:39.750 282 12659.20 82.78 55127.38 88888.00 2009-10-09 01:06:39.875 282 12659.23 82.75 55127.35 88888.00 2009-10-09 01:06:40.000 282 12659.20 82.75 55127.35 88888.00 2009-10-09 01:06:40.125 282 12659.17 82.75 55127.35 88888.00 2009-10-09 01:06:40.250 282 12659.12 82.75 55127.38 88888.00 2009-10-09 01:06:40.375 282 12659.12 82.80 55127.38 88888.00 2009-10-09 01:06:40.500 282 12659.12 82.80 55127.38 88888.00 2009-10-09 01:06:40.625 282 12659.12 82.80 55127.35 88888.00 2009-10-09 01:06:40.750 282 12659.15 82.80 55127.35 88888.00 2009-10-09 01:06:40.875 282 12659.12 82.75 55127.35 88888.00 2009-10-09 01:06:41.000 282 12659.15 82.75 55127.32 88888.00 2009-10-09 01:06:41.125 282 12659.20 82.78 55127.35 88888.00 2009-10-09 01:06:41.250 282 12659.12 82.78 55127.32 88888.00 2009-10-09 01:06:41.375 282 12659.15 82.80 55127.35 88888.00 2009-10-09 01:06:41.500 282 12659.15 82.80 55127.32 88888.00 2009-10-09 01:06:41.625 282 12659.15 82.80 55127.35 88888.00 2009-10-09 01:06:41.750 282 12659.15 82.83 55127.35 88888.00 2009-10-09 01:06:41.875 282 12659.12 82.83 55127.32 88888.00 2009-10-09 01:06:42.000 282 12659.12 82.78 55127.30 88888.00 2009-10-09 01:06:42.125 282 12659.17 82.80 55127.32 88888.00 2009-10-09 01:06:42.250 282 12659.17 82.80 55127.35 88888.00 2009-10-09 01:06:42.375 282 12659.15 82.80 55127.35 88888.00 2009-10-09 01:06:42.500 282 12659.15 82.80 55127.35 88888.00 2009-10-09 01:06:42.625 282 12659.17 82.83 55127.35 88888.00 2009-10-09 01:06:42.750 282 12659.20 82.80 55127.32 88888.00 2009-10-09 01:06:42.875 282 12659.23 82.75 55127.30 88888.00 2009-10-09 01:06:43.000 282 12659.17 82.72 55127.30 88888.00 2009-10-09 01:06:43.125 282 12659.20 82.75 55127.32 88888.00 2009-10-09 01:06:43.250 282 12659.17 82.78 55127.35 88888.00 2009-10-09 01:06:43.375 282 12659.23 82.78 55127.32 88888.00 2009-10-09 01:06:43.500 282 12659.23 82.78 55127.35 88888.00 2009-10-09 01:06:43.625 282 12659.23 82.80 55127.35 88888.00 2009-10-09 01:06:43.750 282 12659.17 82.75 55127.32 88888.00 2009-10-09 01:06:43.875 282 12659.15 82.75 55127.35 88888.00 2009-10-09 01:06:44.000 282 12659.12 82.75 55127.32 88888.00 2009-10-09 01:06:44.125 282 12659.15 82.78 55127.35 88888.00 2009-10-09 01:06:44.250 282 12659.15 82.75 55127.35 88888.00 2009-10-09 01:06:44.375 282 12659.15 82.72 55127.35 88888.00 2009-10-09 01:06:44.500 282 12659.17 82.75 55127.35 88888.00 2009-10-09 01:06:44.625 282 12659.20 82.80 55127.35 88888.00 2009-10-09 01:06:44.750 282 12659.17 82.80 55127.32 88888.00 2009-10-09 01:06:44.875 282 12659.20 82.78 55127.32 88888.00 2009-10-09 01:06:45.000 282 12659.17 82.78 55127.32 88888.00 2009-10-09 01:06:45.125 282 12659.17 82.78 55127.35 88888.00 2009-10-09 01:06:45.250 282 12659.20 82.80 55127.38 88888.00 2009-10-09 01:06:45.375 282 12659.27 82.85 55127.38 88888.00 2009-10-09 01:06:45.500 282 12659.25 82.85 55127.32 88888.00 2009-10-09 01:06:45.625 282 12659.20 82.78 55127.30 88888.00 2009-10-09 01:06:45.750 282 12659.23 82.80 55127.32 88888.00 2009-10-09 01:06:45.875 282 12659.27 82.80 55127.32 88888.00 2009-10-09 01:06:46.000 282 12659.25 82.83 55127.30 88888.00 2009-10-09 01:06:46.125 282 12659.20 82.80 55127.30 88888.00 2009-10-09 01:06:46.250 282 12659.23 82.78 55127.30 88888.00 2009-10-09 01:06:46.375 282 12659.27 82.75 55127.30 88888.00 2009-10-09 01:06:46.500 282 12659.27 82.80 55127.30 88888.00 2009-10-09 01:06:46.625 282 12659.27 82.80 55127.30 88888.00 2009-10-09 01:06:46.750 282 12659.27 82.75 55127.30 88888.00 2009-10-09 01:06:46.875 282 12659.25 82.78 55127.30 88888.00 2009-10-09 01:06:47.000 282 12659.27 82.78 55127.28 88888.00 2009-10-09 01:06:47.125 282 12659.27 82.80 55127.30 88888.00 2009-10-09 01:06:47.250 282 12659.30 82.80 55127.28 88888.00 2009-10-09 01:06:47.375 282 12659.25 82.75 55127.28 88888.00 2009-10-09 01:06:47.500 282 12659.25 82.78 55127.28 88888.00 2009-10-09 01:06:47.625 282 12659.30 82.78 55127.32 88888.00 2009-10-09 01:06:47.750 282 12659.30 82.80 55127.30 88888.00 2009-10-09 01:06:47.875 282 12659.20 82.80 55127.30 88888.00 2009-10-09 01:06:48.000 282 12659.17 82.78 55127.30 88888.00 2009-10-09 01:06:48.125 282 12659.20 82.83 55127.32 88888.00 2009-10-09 01:06:48.250 282 12659.25 82.80 55127.35 88888.00 2009-10-09 01:06:48.375 282 12659.25 82.83 55127.30 88888.00 2009-10-09 01:06:48.500 282 12659.20 82.78 55127.30 88888.00 2009-10-09 01:06:48.625 282 12659.20 82.75 55127.32 88888.00 2009-10-09 01:06:48.750 282 12659.23 82.78 55127.32 88888.00 2009-10-09 01:06:48.875 282 12659.25 82.83 55127.35 88888.00 2009-10-09 01:06:49.000 282 12659.27 82.83 55127.35 88888.00 2009-10-09 01:06:49.125 282 12659.30 82.80 55127.35 88888.00 2009-10-09 01:06:49.250 282 12659.27 82.78 55127.35 88888.00 2009-10-09 01:06:49.375 282 12659.25 82.78 55127.32 88888.00 2009-10-09 01:06:49.500 282 12659.25 82.80 55127.30 88888.00 2009-10-09 01:06:49.625 282 12659.27 82.83 55127.30 88888.00 2009-10-09 01:06:49.750 282 12659.27 82.83 55127.32 88888.00 2009-10-09 01:06:49.875 282 12659.27 82.80 55127.32 88888.00 2009-10-09 01:06:50.000 282 12659.30 82.80 55127.32 88888.00 2009-10-09 01:06:50.125 282 12659.33 82.80 55127.35 88888.00 2009-10-09 01:06:50.250 282 12659.30 82.75 55127.32 88888.00 2009-10-09 01:06:50.375 282 12659.27 82.83 55127.32 88888.00 2009-10-09 01:06:50.500 282 12659.20 82.83 55127.32 88888.00 2009-10-09 01:06:50.625 282 12659.20 82.83 55127.32 88888.00 2009-10-09 01:06:50.750 282 12659.23 82.80 55127.32 88888.00 2009-10-09 01:06:50.875 282 12659.25 82.80 55127.32 88888.00 2009-10-09 01:06:51.000 282 12659.23 82.83 55127.32 88888.00 2009-10-09 01:06:51.125 282 12659.15 82.83 55127.32 88888.00 2009-10-09 01:06:51.250 282 12659.12 82.85 55127.35 88888.00 2009-10-09 01:06:51.375 282 12659.15 82.80 55127.35 88888.00 2009-10-09 01:06:51.500 282 12659.23 82.83 55127.35 88888.00 2009-10-09 01:06:51.625 282 12659.27 82.83 55127.35 88888.00 2009-10-09 01:06:51.750 282 12659.20 82.83 55127.30 88888.00 2009-10-09 01:06:51.875 282 12659.20 82.80 55127.30 88888.00 2009-10-09 01:06:52.000 282 12659.20 82.78 55127.30 88888.00 2009-10-09 01:06:52.125 282 12659.25 82.80 55127.32 88888.00 2009-10-09 01:06:52.250 282 12659.27 82.78 55127.30 88888.00 2009-10-09 01:06:52.375 282 12659.27 82.75 55127.28 88888.00 2009-10-09 01:06:52.500 282 12659.23 82.78 55127.30 88888.00 2009-10-09 01:06:52.625 282 12659.23 82.78 55127.30 88888.00 2009-10-09 01:06:52.750 282 12659.25 82.78 55127.30 88888.00 2009-10-09 01:06:52.875 282 12659.30 82.78 55127.32 88888.00 2009-10-09 01:06:53.000 282 12659.27 82.78 55127.35 88888.00 2009-10-09 01:06:53.125 282 12659.23 82.75 55127.30 88888.00 2009-10-09 01:06:53.250 282 12659.23 82.78 55127.32 88888.00 2009-10-09 01:06:53.375 282 12659.30 82.85 55127.35 88888.00 2009-10-09 01:06:53.500 282 12659.25 82.85 55127.30 88888.00 2009-10-09 01:06:53.625 282 12659.23 82.83 55127.32 88888.00 2009-10-09 01:06:53.750 282 12659.30 82.80 55127.35 88888.00 2009-10-09 01:06:53.875 282 12659.27 82.83 55127.35 88888.00 2009-10-09 01:06:54.000 282 12659.23 82.83 55127.32 88888.00 2009-10-09 01:06:54.125 282 12659.23 82.80 55127.32 88888.00 2009-10-09 01:06:54.250 282 12659.17 82.78 55127.32 88888.00 2009-10-09 01:06:54.375 282 12659.23 82.83 55127.30 88888.00 2009-10-09 01:06:54.500 282 12659.23 82.83 55127.32 88888.00 2009-10-09 01:06:54.625 282 12659.23 82.78 55127.30 88888.00 2009-10-09 01:06:54.750 282 12659.17 82.78 55127.30 88888.00 2009-10-09 01:06:54.875 282 12659.25 82.78 55127.30 88888.00 2009-10-09 01:06:55.000 282 12659.25 82.83 55127.30 88888.00 2009-10-09 01:06:55.125 282 12659.25 82.85 55127.32 88888.00 2009-10-09 01:06:55.250 282 12659.23 82.85 55127.32 88888.00 2009-10-09 01:06:55.375 282 12659.20 82.85 55127.30 88888.00 2009-10-09 01:06:55.500 282 12659.20 82.85 55127.30 88888.00 2009-10-09 01:06:55.625 282 12659.27 82.83 55127.32 88888.00 2009-10-09 01:06:55.750 282 12659.30 82.80 55127.32 88888.00 2009-10-09 01:06:55.875 282 12659.27 82.80 55127.32 88888.00 2009-10-09 01:06:56.000 282 12659.25 82.83 55127.30 88888.00 2009-10-09 01:06:56.125 282 12659.27 82.83 55127.30 88888.00 2009-10-09 01:06:56.250 282 12659.23 82.78 55127.30 88888.00 2009-10-09 01:06:56.375 282 12659.25 82.83 55127.35 88888.00 2009-10-09 01:06:56.500 282 12659.30 82.85 55127.35 88888.00 2009-10-09 01:06:56.625 282 12659.27 82.85 55127.32 88888.00 2009-10-09 01:06:56.750 282 12659.30 82.80 55127.30 88888.00 2009-10-09 01:06:56.875 282 12659.27 82.80 55127.30 88888.00 2009-10-09 01:06:57.000 282 12659.23 82.83 55127.28 88888.00 2009-10-09 01:06:57.125 282 12659.20 82.83 55127.30 88888.00 2009-10-09 01:06:57.250 282 12659.25 82.80 55127.30 88888.00 2009-10-09 01:06:57.375 282 12659.27 82.80 55127.30 88888.00 2009-10-09 01:06:57.500 282 12659.27 82.85 55127.28 88888.00 2009-10-09 01:06:57.625 282 12659.27 82.88 55127.30 88888.00 2009-10-09 01:06:57.750 282 12659.33 82.88 55127.30 88888.00 2009-10-09 01:06:57.875 282 12659.35 82.90 55127.28 88888.00 2009-10-09 01:06:58.000 282 12659.35 82.88 55127.28 88888.00 2009-10-09 01:06:58.125 282 12659.30 82.83 55127.30 88888.00 2009-10-09 01:06:58.250 282 12659.17 82.85 55127.30 88888.00 2009-10-09 01:06:58.375 282 12659.20 82.90 55127.30 88888.00 2009-10-09 01:06:58.500 282 12659.23 82.90 55127.30 88888.00 2009-10-09 01:06:58.625 282 12659.25 82.85 55127.28 88888.00 2009-10-09 01:06:58.750 282 12659.25 82.88 55127.28 88888.00 2009-10-09 01:06:58.875 282 12659.27 82.85 55127.28 88888.00 2009-10-09 01:06:59.000 282 12659.30 82.85 55127.28 88888.00 2009-10-09 01:06:59.125 282 12659.33 82.85 55127.28 88888.00 2009-10-09 01:06:59.250 282 12659.33 82.80 55127.28 88888.00 2009-10-09 01:06:59.375 282 12659.27 82.85 55127.30 88888.00 2009-10-09 01:06:59.500 282 12659.20 82.88 55127.30 88888.00 2009-10-09 01:06:59.625 282 12659.25 82.85 55127.30 88888.00 2009-10-09 01:06:59.750 282 12659.33 82.83 55127.30 88888.00 2009-10-09 01:06:59.875 282 12659.35 82.85 55127.30 88888.00 2009-10-09 01:07:00.000 282 12659.30 82.85 55127.28 88888.00 2009-10-09 01:07:00.125 282 12659.30 82.85 55127.30 88888.00 2009-10-09 01:07:00.250 282 12659.27 82.88 55127.32 88888.00 2009-10-09 01:07:00.375 282 12659.30 82.88 55127.30 88888.00 2009-10-09 01:07:00.500 282 12659.38 82.85 55127.28 88888.00 2009-10-09 01:07:00.625 282 12659.38 82.83 55127.30 88888.00 2009-10-09 01:07:00.750 282 12659.38 82.85 55127.30 88888.00 2009-10-09 01:07:00.875 282 12659.40 82.85 55127.32 88888.00 2009-10-09 01:07:01.000 282 12659.30 82.85 55127.28 88888.00 2009-10-09 01:07:01.125 282 12659.33 82.83 55127.30 88888.00 2009-10-09 01:07:01.250 282 12659.27 82.83 55127.30 88888.00 2009-10-09 01:07:01.375 282 12659.27 82.85 55127.30 88888.00 2009-10-09 01:07:01.500 282 12659.33 82.80 55127.28 88888.00 2009-10-09 01:07:01.625 282 12659.38 82.83 55127.28 88888.00 2009-10-09 01:07:01.750 282 12659.38 82.85 55127.30 88888.00 2009-10-09 01:07:01.875 282 12659.35 82.85 55127.28 88888.00 2009-10-09 01:07:02.000 282 12659.33 82.83 55127.25 88888.00 2009-10-09 01:07:02.125 282 12659.35 82.85 55127.28 88888.00 2009-10-09 01:07:02.250 282 12659.35 82.85 55127.25 88888.00 2009-10-09 01:07:02.375 282 12659.38 82.83 55127.25 88888.00 2009-10-09 01:07:02.500 282 12659.40 82.85 55127.28 88888.00 2009-10-09 01:07:02.625 282 12659.40 82.88 55127.30 88888.00 2009-10-09 01:07:02.750 282 12659.35 82.85 55127.30 88888.00 2009-10-09 01:07:02.875 282 12659.33 82.85 55127.30 88888.00 2009-10-09 01:07:03.000 282 12659.40 82.85 55127.28 88888.00 2009-10-09 01:07:03.125 282 12659.35 82.85 55127.30 88888.00 2009-10-09 01:07:03.250 282 12659.30 82.80 55127.28 88888.00 2009-10-09 01:07:03.375 282 12659.30 82.80 55127.28 88888.00 2009-10-09 01:07:03.500 282 12659.35 82.80 55127.28 88888.00 2009-10-09 01:07:03.625 282 12659.42 82.83 55127.28 88888.00 2009-10-09 01:07:03.750 282 12659.40 82.83 55127.28 88888.00 2009-10-09 01:07:03.875 282 12659.30 82.80 55127.25 88888.00 2009-10-09 01:07:04.000 282 12659.25 82.78 55127.25 88888.00 2009-10-09 01:07:04.125 282 12659.27 82.78 55127.25 88888.00 2009-10-09 01:07:04.250 282 12659.30 82.80 55127.28 88888.00 2009-10-09 01:07:04.375 282 12659.30 82.83 55127.28 88888.00 2009-10-09 01:07:04.500 282 12659.25 82.85 55127.25 88888.00 2009-10-09 01:07:04.625 282 12659.23 82.80 55127.25 88888.00 2009-10-09 01:07:04.750 282 12659.23 82.80 55127.25 88888.00 2009-10-09 01:07:04.875 282 12659.27 82.88 55127.28 88888.00 2009-10-09 01:07:05.000 282 12659.27 82.88 55127.30 88888.00 2009-10-09 01:07:05.125 282 12659.23 82.85 55127.30 88888.00 2009-10-09 01:07:05.250 282 12659.20 82.85 55127.30 88888.00 2009-10-09 01:07:05.375 282 12659.23 82.83 55127.28 88888.00 2009-10-09 01:07:05.500 282 12659.27 82.80 55127.28 88888.00 2009-10-09 01:07:05.625 282 12659.30 82.83 55127.25 88888.00 2009-10-09 01:07:05.750 282 12659.30 82.80 55127.25 88888.00 2009-10-09 01:07:05.875 282 12659.30 82.78 55127.25 88888.00 2009-10-09 01:07:06.000 282 12659.33 82.83 55127.25 88888.00 2009-10-09 01:07:06.125 282 12659.33 82.83 55127.28 88888.00 2009-10-09 01:07:06.250 282 12659.27 82.78 55127.28 88888.00 2009-10-09 01:07:06.375 282 12659.30 82.80 55127.30 88888.00 2009-10-09 01:07:06.500 282 12659.25 82.80 55127.28 88888.00 2009-10-09 01:07:06.625 282 12659.23 82.80 55127.28 88888.00 2009-10-09 01:07:06.750 282 12659.27 82.80 55127.28 88888.00 2009-10-09 01:07:06.875 282 12659.30 82.83 55127.30 88888.00 2009-10-09 01:07:07.000 282 12659.30 82.83 55127.28 88888.00 2009-10-09 01:07:07.125 282 12659.30 82.85 55127.30 88888.00 2009-10-09 01:07:07.250 282 12659.38 82.85 55127.30 88888.00 2009-10-09 01:07:07.375 282 12659.42 82.83 55127.28 88888.00 2009-10-09 01:07:07.500 282 12659.35 82.83 55127.28 88888.00 2009-10-09 01:07:07.625 282 12659.33 82.80 55127.28 88888.00 2009-10-09 01:07:07.750 282 12659.33 82.80 55127.30 88888.00 2009-10-09 01:07:07.875 282 12659.33 82.83 55127.30 88888.00 2009-10-09 01:07:08.000 282 12659.33 82.80 55127.28 88888.00 2009-10-09 01:07:08.125 282 12659.30 82.80 55127.28 88888.00 2009-10-09 01:07:08.250 282 12659.25 82.80 55127.28 88888.00 2009-10-09 01:07:08.375 282 12659.27 82.80 55127.28 88888.00 2009-10-09 01:07:08.500 282 12659.33 82.85 55127.25 88888.00 2009-10-09 01:07:08.625 282 12659.33 82.83 55127.28 88888.00 2009-10-09 01:07:08.750 282 12659.35 82.83 55127.28 88888.00 2009-10-09 01:07:08.875 282 12659.40 82.83 55127.28 88888.00 2009-10-09 01:07:09.000 282 12659.42 82.83 55127.25 88888.00 2009-10-09 01:07:09.125 282 12659.38 82.83 55127.28 88888.00 2009-10-09 01:07:09.250 282 12659.30 82.83 55127.28 88888.00 2009-10-09 01:07:09.375 282 12659.30 82.85 55127.25 88888.00 2009-10-09 01:07:09.500 282 12659.30 82.88 55127.28 88888.00 2009-10-09 01:07:09.625 282 12659.30 82.85 55127.30 88888.00 2009-10-09 01:07:09.750 282 12659.30 82.85 55127.22 88888.00 2009-10-09 01:07:09.875 282 12659.35 82.85 55127.28 88888.00 2009-10-09 01:07:10.000 282 12659.30 82.83 55127.28 88888.00 2009-10-09 01:07:10.125 282 12659.25 82.83 55127.28 88888.00 2009-10-09 01:07:10.250 282 12659.23 82.78 55127.25 88888.00 2009-10-09 01:07:10.375 282 12659.30 82.83 55127.25 88888.00 2009-10-09 01:07:10.500 282 12659.38 82.85 55127.28 88888.00 2009-10-09 01:07:10.625 282 12659.42 82.85 55127.30 88888.00 2009-10-09 01:07:10.750 282 12659.42 82.85 55127.25 88888.00 2009-10-09 01:07:10.875 282 12659.40 82.85 55127.28 88888.00 2009-10-09 01:07:11.000 282 12659.35 82.85 55127.28 88888.00 2009-10-09 01:07:11.125 282 12659.40 82.88 55127.32 88888.00 2009-10-09 01:07:11.250 282 12659.45 82.90 55127.32 88888.00 2009-10-09 01:07:11.375 282 12659.40 82.88 55127.28 88888.00 2009-10-09 01:07:11.500 282 12659.35 82.85 55127.28 88888.00 2009-10-09 01:07:11.625 282 12659.38 82.88 55127.30 88888.00 2009-10-09 01:07:11.750 282 12659.40 82.88 55127.30 88888.00 2009-10-09 01:07:11.875 282 12659.40 82.83 55127.28 88888.00 2009-10-09 01:07:12.000 282 12659.40 82.85 55127.25 88888.00 2009-10-09 01:07:12.125 282 12659.45 82.88 55127.28 88888.00 2009-10-09 01:07:12.250 282 12659.42 82.83 55127.28 88888.00 2009-10-09 01:07:12.375 282 12659.45 82.88 55127.28 88888.00 2009-10-09 01:07:12.500 282 12659.40 82.85 55127.28 88888.00 2009-10-09 01:07:12.625 282 12659.38 82.88 55127.30 88888.00 2009-10-09 01:07:12.750 282 12659.33 82.88 55127.28 88888.00 2009-10-09 01:07:12.875 282 12659.30 82.88 55127.28 88888.00 2009-10-09 01:07:13.000 282 12659.27 82.85 55127.25 88888.00 2009-10-09 01:07:13.125 282 12659.33 82.85 55127.28 88888.00 2009-10-09 01:07:13.250 282 12659.33 82.88 55127.30 88888.00 2009-10-09 01:07:13.375 282 12659.38 82.90 55127.30 88888.00 2009-10-09 01:07:13.500 282 12659.38 82.90 55127.28 88888.00 2009-10-09 01:07:13.625 282 12659.35 82.90 55127.28 88888.00 2009-10-09 01:07:13.750 282 12659.30 82.85 55127.28 88888.00 2009-10-09 01:07:13.875 282 12659.35 82.85 55127.28 88888.00 2009-10-09 01:07:14.000 282 12659.35 82.85 55127.22 88888.00 2009-10-09 01:07:14.125 282 12659.33 82.85 55127.22 88888.00 2009-10-09 01:07:14.250 282 12659.25 82.85 55127.22 88888.00 2009-10-09 01:07:14.375 282 12659.27 82.85 55127.22 88888.00 2009-10-09 01:07:14.500 282 12659.38 82.88 55127.22 88888.00 2009-10-09 01:07:14.625 282 12659.38 82.88 55127.25 88888.00 2009-10-09 01:07:14.750 282 12659.33 82.85 55127.25 88888.00 2009-10-09 01:07:14.875 282 12659.33 82.88 55127.25 88888.00 2009-10-09 01:07:15.000 282 12659.30 82.83 55127.25 88888.00 2009-10-09 01:07:15.125 282 12659.33 82.85 55127.28 88888.00 2009-10-09 01:07:15.250 282 12659.33 82.88 55127.22 88888.00 2009-10-09 01:07:15.375 282 12659.30 82.88 55127.22 88888.00 2009-10-09 01:07:15.500 282 12659.33 82.90 55127.25 88888.00 2009-10-09 01:07:15.625 282 12659.35 82.90 55127.25 88888.00 2009-10-09 01:07:15.750 282 12659.35 82.90 55127.25 88888.00 2009-10-09 01:07:15.875 282 12659.33 82.85 55127.25 88888.00 2009-10-09 01:07:16.000 282 12659.30 82.85 55127.25 88888.00 2009-10-09 01:07:16.125 282 12659.35 82.88 55127.28 88888.00 2009-10-09 01:07:16.250 282 12659.38 82.85 55127.28 88888.00 2009-10-09 01:07:16.375 282 12659.40 82.85 55127.28 88888.00 2009-10-09 01:07:16.500 282 12659.40 82.88 55127.28 88888.00 2009-10-09 01:07:16.625 282 12659.45 82.88 55127.28 88888.00 2009-10-09 01:07:16.750 282 12659.40 82.85 55127.28 88888.00 2009-10-09 01:07:16.875 282 12659.40 82.88 55127.25 88888.00 2009-10-09 01:07:17.000 282 12659.50 82.92 55127.25 88888.00 2009-10-09 01:07:17.125 282 12659.55 82.92 55127.28 88888.00 2009-10-09 01:07:17.250 282 12659.48 82.88 55127.25 88888.00 2009-10-09 01:07:17.375 282 12659.42 82.88 55127.25 88888.00 2009-10-09 01:07:17.500 282 12659.45 82.88 55127.22 88888.00 2009-10-09 01:07:17.625 282 12659.42 82.85 55127.22 88888.00 2009-10-09 01:07:17.750 282 12659.40 82.88 55127.25 88888.00 2009-10-09 01:07:17.875 282 12659.38 82.88 55127.28 88888.00 2009-10-09 01:07:18.000 282 12659.40 82.90 55127.25 88888.00 2009-10-09 01:07:18.125 282 12659.40 82.90 55127.28 88888.00 2009-10-09 01:07:18.250 282 12659.40 82.88 55127.28 88888.00 2009-10-09 01:07:18.375 282 12659.45 82.92 55127.28 88888.00 2009-10-09 01:07:18.500 282 12659.48 82.90 55127.28 88888.00 2009-10-09 01:07:18.625 282 12659.45 82.92 55127.25 88888.00 2009-10-09 01:07:18.750 282 12659.40 82.90 55127.25 88888.00 2009-10-09 01:07:18.875 282 12659.38 82.90 55127.25 88888.00 2009-10-09 01:07:19.000 282 12659.40 82.90 55127.22 88888.00 2009-10-09 01:07:19.125 282 12659.40 82.92 55127.25 88888.00 2009-10-09 01:07:19.250 282 12659.38 82.90 55127.25 88888.00 2009-10-09 01:07:19.375 282 12659.40 82.88 55127.25 88888.00 2009-10-09 01:07:19.500 282 12659.42 82.90 55127.22 88888.00 2009-10-09 01:07:19.625 282 12659.40 82.92 55127.25 88888.00 2009-10-09 01:07:19.750 282 12659.35 82.90 55127.25 88888.00 2009-10-09 01:07:19.875 282 12659.35 82.90 55127.25 88888.00 2009-10-09 01:07:20.000 282 12659.30 82.88 55127.25 88888.00 2009-10-09 01:07:20.125 282 12659.30 82.88 55127.22 88888.00 2009-10-09 01:07:20.250 282 12659.27 82.85 55127.25 88888.00 2009-10-09 01:07:20.375 282 12659.35 82.88 55127.25 88888.00 2009-10-09 01:07:20.500 282 12659.42 82.92 55127.28 88888.00 2009-10-09 01:07:20.625 282 12659.40 82.90 55127.25 88888.00 2009-10-09 01:07:20.750 282 12659.35 82.88 55127.22 88888.00 2009-10-09 01:07:20.875 282 12659.30 82.88 55127.22 88888.00 2009-10-09 01:07:21.000 282 12659.35 82.90 55127.22 88888.00 2009-10-09 01:07:21.125 282 12659.35 82.92 55127.22 88888.00 2009-10-09 01:07:21.250 282 12659.35 82.88 55127.22 88888.00 2009-10-09 01:07:21.375 282 12659.40 82.90 55127.25 88888.00 2009-10-09 01:07:21.500 282 12659.45 82.92 55127.25 88888.00 2009-10-09 01:07:21.625 282 12659.42 82.90 55127.22 88888.00 2009-10-09 01:07:21.750 282 12659.40 82.88 55127.22 88888.00 2009-10-09 01:07:21.875 282 12659.38 82.90 55127.22 88888.00 2009-10-09 01:07:22.000 282 12659.38 82.90 55127.22 88888.00 2009-10-09 01:07:22.125 282 12659.35 82.92 55127.25 88888.00 2009-10-09 01:07:22.250 282 12659.35 82.92 55127.25 88888.00 2009-10-09 01:07:22.375 282 12659.33 82.92 55127.22 88888.00 2009-10-09 01:07:22.500 282 12659.33 82.95 55127.22 88888.00 2009-10-09 01:07:22.625 282 12659.35 82.95 55127.25 88888.00 2009-10-09 01:07:22.750 282 12659.42 82.92 55127.22 88888.00 2009-10-09 01:07:22.875 282 12659.45 82.92 55127.22 88888.00 2009-10-09 01:07:23.000 282 12659.35 82.88 55127.20 88888.00 2009-10-09 01:07:23.125 282 12659.38 82.92 55127.25 88888.00 2009-10-09 01:07:23.250 282 12659.33 82.95 55127.30 88888.00 2009-10-09 01:07:23.375 282 12659.38 82.97 55127.30 88888.00 2009-10-09 01:07:23.500 282 12659.38 82.97 55127.28 88888.00 2009-10-09 01:07:23.625 282 12659.38 82.95 55127.28 88888.00 2009-10-09 01:07:23.750 282 12659.35 82.97 55127.28 88888.00 2009-10-09 01:07:23.875 282 12659.35 82.95 55127.25 88888.00 2009-10-09 01:07:24.000 282 12659.38 82.90 55127.22 88888.00 2009-10-09 01:07:24.125 282 12659.40 82.90 55127.22 88888.00 2009-10-09 01:07:24.250 282 12659.40 82.90 55127.25 88888.00 2009-10-09 01:07:24.375 282 12659.38 82.92 55127.20 88888.00 2009-10-09 01:07:24.500 282 12659.38 82.95 55127.20 88888.00 2009-10-09 01:07:24.625 282 12659.33 82.97 55127.20 88888.00 2009-10-09 01:07:24.750 282 12659.33 82.97 55127.22 88888.00 2009-10-09 01:07:24.875 282 12659.35 82.97 55127.22 88888.00 2009-10-09 01:07:25.000 282 12659.33 82.92 55127.20 88888.00 2009-10-09 01:07:25.125 282 12659.30 82.92 55127.20 88888.00 2009-10-09 01:07:25.250 282 12659.25 82.95 55127.22 88888.00 2009-10-09 01:07:25.375 282 12659.27 83.00 55127.22 88888.00 2009-10-09 01:07:25.500 282 12659.33 82.97 55127.22 88888.00 2009-10-09 01:07:25.625 282 12659.35 82.92 55127.20 88888.00 2009-10-09 01:07:25.750 282 12659.40 82.95 55127.22 88888.00 2009-10-09 01:07:25.875 282 12659.38 82.97 55127.25 88888.00 2009-10-09 01:07:26.000 282 12659.35 82.95 55127.22 88888.00 2009-10-09 01:07:26.125 282 12659.30 82.95 55127.22 88888.00 2009-10-09 01:07:26.250 282 12659.33 82.97 55127.25 88888.00 2009-10-09 01:07:26.375 282 12659.35 82.97 55127.25 88888.00 2009-10-09 01:07:26.500 282 12659.40 82.95 55127.25 88888.00 2009-10-09 01:07:26.625 282 12659.40 82.95 55127.25 88888.00 2009-10-09 01:07:26.750 282 12659.40 83.00 55127.22 88888.00 2009-10-09 01:07:26.875 282 12659.35 82.97 55127.25 88888.00 2009-10-09 01:07:27.000 282 12659.38 82.95 55127.22 88888.00 2009-10-09 01:07:27.125 282 12659.40 82.95 55127.25 88888.00 2009-10-09 01:07:27.250 282 12659.38 82.90 55127.22 88888.00 2009-10-09 01:07:27.375 282 12659.35 82.90 55127.20 88888.00 2009-10-09 01:07:27.500 282 12659.30 82.92 55127.20 88888.00 2009-10-09 01:07:27.625 282 12659.35 82.92 55127.22 88888.00 2009-10-09 01:07:27.750 282 12659.38 82.95 55127.25 88888.00 2009-10-09 01:07:27.875 282 12659.38 82.92 55127.22 88888.00 2009-10-09 01:07:28.000 282 12659.38 82.92 55127.22 88888.00 2009-10-09 01:07:28.125 282 12659.30 82.95 55127.28 88888.00 2009-10-09 01:07:28.250 282 12659.25 82.95 55127.25 88888.00 2009-10-09 01:07:28.375 282 12659.27 82.95 55127.25 88888.00 2009-10-09 01:07:28.500 282 12659.30 82.95 55127.25 88888.00 2009-10-09 01:07:28.625 282 12659.27 82.95 55127.25 88888.00 2009-10-09 01:07:28.750 282 12659.25 83.00 55127.25 88888.00 2009-10-09 01:07:28.875 282 12659.30 82.97 55127.28 88888.00 2009-10-09 01:07:29.000 282 12659.38 82.97 55127.25 88888.00 2009-10-09 01:07:29.125 282 12659.42 82.95 55127.28 88888.00 2009-10-09 01:07:29.250 282 12659.42 82.97 55127.28 88888.00 2009-10-09 01:07:29.375 282 12659.48 83.00 55127.25 88888.00 2009-10-09 01:07:29.500 282 12659.45 83.03 55127.25 88888.00 2009-10-09 01:07:29.625 282 12659.40 83.03 55127.28 88888.00 2009-10-09 01:07:29.750 282 12659.42 82.97 55127.25 88888.00 2009-10-09 01:07:29.875 282 12659.40 82.95 55127.22 88888.00 2009-10-09 01:07:30.000 282 12659.38 82.92 55127.22 88888.00 2009-10-09 01:07:30.125 282 12659.40 82.97 55127.28 88888.00 2009-10-09 01:07:30.250 282 12659.40 82.92 55127.25 88888.00 2009-10-09 01:07:30.375 282 12659.40 82.95 55127.22 88888.00 2009-10-09 01:07:30.500 282 12659.45 83.00 55127.25 88888.00 2009-10-09 01:07:30.625 282 12659.42 83.00 55127.25 88888.00 2009-10-09 01:07:30.750 282 12659.42 82.97 55127.25 88888.00 2009-10-09 01:07:30.875 282 12659.42 83.00 55127.25 88888.00 2009-10-09 01:07:31.000 282 12659.42 82.97 55127.22 88888.00 2009-10-09 01:07:31.125 282 12659.38 82.97 55127.22 88888.00 2009-10-09 01:07:31.250 282 12659.35 82.95 55127.22 88888.00 2009-10-09 01:07:31.375 282 12659.38 82.97 55127.22 88888.00 2009-10-09 01:07:31.500 282 12659.38 82.97 55127.22 88888.00 2009-10-09 01:07:31.625 282 12659.35 82.97 55127.22 88888.00 2009-10-09 01:07:31.750 282 12659.33 82.97 55127.22 88888.00 2009-10-09 01:07:31.875 282 12659.33 82.95 55127.20 88888.00 2009-10-09 01:07:32.000 282 12659.38 82.95 55127.22 88888.00 2009-10-09 01:07:32.125 282 12659.38 82.97 55127.22 88888.00 2009-10-09 01:07:32.250 282 12659.30 82.92 55127.22 88888.00 2009-10-09 01:07:32.375 282 12659.35 82.92 55127.22 88888.00 2009-10-09 01:07:32.500 282 12659.40 82.95 55127.22 88888.00 2009-10-09 01:07:32.625 282 12659.35 82.95 55127.22 88888.00 2009-10-09 01:07:32.750 282 12659.35 82.97 55127.22 88888.00 2009-10-09 01:07:32.875 282 12659.33 82.95 55127.22 88888.00 2009-10-09 01:07:33.000 282 12659.35 82.95 55127.22 88888.00 2009-10-09 01:07:33.125 282 12659.38 82.95 55127.25 88888.00 2009-10-09 01:07:33.250 282 12659.35 82.95 55127.22 88888.00 2009-10-09 01:07:33.375 282 12659.35 82.97 55127.22 88888.00 2009-10-09 01:07:33.500 282 12659.35 82.95 55127.22 88888.00 2009-10-09 01:07:33.625 282 12659.38 82.95 55127.22 88888.00 2009-10-09 01:07:33.750 282 12659.35 83.00 55127.22 88888.00 2009-10-09 01:07:33.875 282 12659.35 83.03 55127.22 88888.00 2009-10-09 01:07:34.000 282 12659.38 83.00 55127.22 88888.00 2009-10-09 01:07:34.125 282 12659.48 83.00 55127.22 88888.00 2009-10-09 01:07:34.250 282 12659.42 83.00 55127.25 88888.00 2009-10-09 01:07:34.375 282 12659.38 83.00 55127.25 88888.00 2009-10-09 01:07:34.500 282 12659.38 82.97 55127.25 88888.00 2009-10-09 01:07:34.625 282 12659.33 82.97 55127.22 88888.00 2009-10-09 01:07:34.750 282 12659.33 83.00 55127.25 88888.00 2009-10-09 01:07:34.875 282 12659.38 83.00 55127.25 88888.00 2009-10-09 01:07:35.000 282 12659.30 83.00 55127.22 88888.00 2009-10-09 01:07:35.125 282 12659.33 83.00 55127.25 88888.00 2009-10-09 01:07:35.250 282 12659.35 83.00 55127.25 88888.00 2009-10-09 01:07:35.375 282 12659.40 83.03 55127.25 88888.00 2009-10-09 01:07:35.500 282 12659.35 82.97 55127.22 88888.00 2009-10-09 01:07:35.625 282 12659.33 82.97 55127.20 88888.00 2009-10-09 01:07:35.750 282 12659.27 82.97 55127.22 88888.00 2009-10-09 01:07:35.875 282 12659.25 82.97 55127.22 88888.00 2009-10-09 01:07:36.000 282 12659.30 82.95 55127.22 88888.00 2009-10-09 01:07:36.125 282 12659.33 82.97 55127.22 88888.00 2009-10-09 01:07:36.250 282 12659.27 82.95 55127.22 88888.00 2009-10-09 01:07:36.375 282 12659.33 82.97 55127.22 88888.00 2009-10-09 01:07:36.500 282 12659.38 83.05 55127.22 88888.00 2009-10-09 01:07:36.625 282 12659.38 83.03 55127.20 88888.00 2009-10-09 01:07:36.750 282 12659.38 82.97 55127.20 88888.00 2009-10-09 01:07:36.875 282 12659.38 83.00 55127.20 88888.00 2009-10-09 01:07:37.000 282 12659.38 83.00 55127.20 88888.00 2009-10-09 01:07:37.125 282 12659.40 83.00 55127.22 88888.00 2009-10-09 01:07:37.250 282 12659.38 83.00 55127.22 88888.00 2009-10-09 01:07:37.375 282 12659.35 82.97 55127.22 88888.00 2009-10-09 01:07:37.500 282 12659.30 83.00 55127.22 88888.00 2009-10-09 01:07:37.625 282 12659.35 83.03 55127.25 88888.00 2009-10-09 01:07:37.750 282 12659.42 83.03 55127.22 88888.00 2009-10-09 01:07:37.875 282 12659.48 83.08 55127.22 88888.00 2009-10-09 01:07:38.000 282 12659.48 83.08 55127.20 88888.00 2009-10-09 01:07:38.125 282 12659.40 83.03 55127.22 88888.00 2009-10-09 01:07:38.250 282 12659.38 82.97 55127.22 88888.00 2009-10-09 01:07:38.375 282 12659.40 82.95 55127.20 88888.00 2009-10-09 01:07:38.500 282 12659.38 82.95 55127.20 88888.00 2009-10-09 01:07:38.625 282 12659.40 83.00 55127.20 88888.00 2009-10-09 01:07:38.750 282 12659.42 83.03 55127.22 88888.00 2009-10-09 01:07:38.875 282 12659.40 83.05 55127.25 88888.00 2009-10-09 01:07:39.000 282 12659.45 83.03 55127.25 88888.00 2009-10-09 01:07:39.125 282 12659.40 83.00 55127.28 88888.00 2009-10-09 01:07:39.250 282 12659.35 83.00 55127.25 88888.00 2009-10-09 01:07:39.375 282 12659.38 83.05 55127.25 88888.00 2009-10-09 01:07:39.500 282 12659.35 83.05 55127.28 88888.00 2009-10-09 01:07:39.625 282 12659.35 83.03 55127.25 88888.00 2009-10-09 01:07:39.750 282 12659.38 83.00 55127.22 88888.00 2009-10-09 01:07:39.875 282 12659.40 83.00 55127.22 88888.00 2009-10-09 01:07:40.000 282 12659.38 83.03 55127.22 88888.00 2009-10-09 01:07:40.125 282 12659.33 83.03 55127.25 88888.00 2009-10-09 01:07:40.250 282 12659.33 83.03 55127.25 88888.00 2009-10-09 01:07:40.375 282 12659.33 83.00 55127.25 88888.00 2009-10-09 01:07:40.500 282 12659.38 82.97 55127.22 88888.00 2009-10-09 01:07:40.625 282 12659.45 82.97 55127.22 88888.00 2009-10-09 01:07:40.750 282 12659.45 82.97 55127.22 88888.00 2009-10-09 01:07:40.875 282 12659.42 82.97 55127.25 88888.00 2009-10-09 01:07:41.000 282 12659.40 83.00 55127.22 88888.00 2009-10-09 01:07:41.125 282 12659.38 83.05 55127.25 88888.00 2009-10-09 01:07:41.250 282 12659.35 83.05 55127.28 88888.00 2009-10-09 01:07:41.375 282 12659.40 83.05 55127.28 88888.00 2009-10-09 01:07:41.500 282 12659.40 83.05 55127.25 88888.00 2009-10-09 01:07:41.625 282 12659.38 83.05 55127.25 88888.00 2009-10-09 01:07:41.750 282 12659.52 83.08 55127.28 88888.00 2009-10-09 01:07:41.875 282 12659.55 83.03 55127.25 88888.00 2009-10-09 01:07:42.000 282 12659.50 83.03 55127.25 88888.00 2009-10-09 01:07:42.125 282 12659.45 83.05 55127.25 88888.00 2009-10-09 01:07:42.250 282 12659.40 83.00 55127.22 88888.00 2009-10-09 01:07:42.375 282 12659.40 83.00 55127.22 88888.00 2009-10-09 01:07:42.500 282 12659.40 83.03 55127.22 88888.00 2009-10-09 01:07:42.625 282 12659.40 83.03 55127.25 88888.00 2009-10-09 01:07:42.750 282 12659.33 83.00 55127.22 88888.00 2009-10-09 01:07:42.875 282 12659.33 83.03 55127.25 88888.00 2009-10-09 01:07:43.000 282 12659.35 83.08 55127.25 88888.00 2009-10-09 01:07:43.125 282 12659.33 83.08 55127.25 88888.00 2009-10-09 01:07:43.250 282 12659.35 83.03 55127.25 88888.00 2009-10-09 01:07:43.375 282 12659.42 83.03 55127.25 88888.00 2009-10-09 01:07:43.500 282 12659.45 83.00 55127.22 88888.00 2009-10-09 01:07:43.625 282 12659.42 83.00 55127.22 88888.00 2009-10-09 01:07:43.750 282 12659.40 83.00 55127.22 88888.00 2009-10-09 01:07:43.875 282 12659.45 83.00 55127.25 88888.00 2009-10-09 01:07:44.000 282 12659.45 83.03 55127.25 88888.00 2009-10-09 01:07:44.125 282 12659.38 83.03 55127.25 88888.00 2009-10-09 01:07:44.250 282 12659.35 82.97 55127.25 88888.00 2009-10-09 01:07:44.375 282 12659.38 83.03 55127.25 88888.00 2009-10-09 01:07:44.500 282 12659.38 83.03 55127.25 88888.00 2009-10-09 01:07:44.625 282 12659.40 83.03 55127.22 88888.00 2009-10-09 01:07:44.750 282 12659.42 83.03 55127.25 88888.00 2009-10-09 01:07:44.875 282 12659.35 83.00 55127.22 88888.00 2009-10-09 01:07:45.000 282 12659.38 83.00 55127.25 88888.00 2009-10-09 01:07:45.125 282 12659.40 83.00 55127.28 88888.00 2009-10-09 01:07:45.250 282 12659.35 83.03 55127.28 88888.00 2009-10-09 01:07:45.375 282 12659.33 83.00 55127.25 88888.00 2009-10-09 01:07:45.500 282 12659.33 83.03 55127.25 88888.00 2009-10-09 01:07:45.625 282 12659.33 83.05 55127.28 88888.00 2009-10-09 01:07:45.750 282 12659.33 83.08 55127.28 88888.00 2009-10-09 01:07:45.875 282 12659.33 83.03 55127.22 88888.00 2009-10-09 01:07:46.000 282 12659.30 83.00 55127.25 88888.00 2009-10-09 01:07:46.125 282 12659.27 83.03 55127.25 88888.00 2009-10-09 01:07:46.250 282 12659.30 83.03 55127.22 88888.00 2009-10-09 01:07:46.375 282 12659.33 83.03 55127.25 88888.00 2009-10-09 01:07:46.500 282 12659.25 83.03 55127.28 88888.00 2009-10-09 01:07:46.625 282 12659.25 83.03 55127.28 88888.00 2009-10-09 01:07:46.750 282 12659.35 83.03 55127.28 88888.00 2009-10-09 01:07:46.875 282 12659.40 83.05 55127.25 88888.00 2009-10-09 01:07:47.000 282 12659.42 83.05 55127.25 88888.00 2009-10-09 01:07:47.125 282 12659.42 83.03 55127.28 88888.00 2009-10-09 01:07:47.250 282 12659.33 83.03 55127.25 88888.00 2009-10-09 01:07:47.375 282 12659.38 83.05 55127.28 88888.00 2009-10-09 01:07:47.500 282 12659.45 83.08 55127.30 88888.00 2009-10-09 01:07:47.625 282 12659.40 83.08 55127.28 88888.00 2009-10-09 01:07:47.750 282 12659.33 83.05 55127.28 88888.00 2009-10-09 01:07:47.875 282 12659.33 83.05 55127.28 88888.00 2009-10-09 01:07:48.000 282 12659.33 83.05 55127.28 88888.00 2009-10-09 01:07:48.125 282 12659.38 83.08 55127.28 88888.00 2009-10-09 01:07:48.250 282 12659.33 83.03 55127.28 88888.00 2009-10-09 01:07:48.375 282 12659.33 83.05 55127.28 88888.00 2009-10-09 01:07:48.500 282 12659.35 83.03 55127.28 88888.00 2009-10-09 01:07:48.625 282 12659.35 83.05 55127.28 88888.00 2009-10-09 01:07:48.750 282 12659.33 83.05 55127.25 88888.00 2009-10-09 01:07:48.875 282 12659.38 83.03 55127.22 88888.00 2009-10-09 01:07:49.000 282 12659.42 83.03 55127.25 88888.00 2009-10-09 01:07:49.125 282 12659.48 83.03 55127.25 88888.00 2009-10-09 01:07:49.250 282 12659.40 83.05 55127.25 88888.00 2009-10-09 01:07:49.375 282 12659.33 83.05 55127.22 88888.00 2009-10-09 01:07:49.500 282 12659.35 83.03 55127.25 88888.00 2009-10-09 01:07:49.625 282 12659.42 83.05 55127.25 88888.00 2009-10-09 01:07:49.750 282 12659.42 83.08 55127.22 88888.00 2009-10-09 01:07:49.875 282 12659.40 83.03 55127.22 88888.00 2009-10-09 01:07:50.000 282 12659.35 83.00 55127.20 88888.00 2009-10-09 01:07:50.125 282 12659.33 83.03 55127.22 88888.00 2009-10-09 01:07:50.250 282 12659.27 83.03 55127.22 88888.00 2009-10-09 01:07:50.375 282 12659.30 83.03 55127.22 88888.00 2009-10-09 01:07:50.500 282 12659.33 83.00 55127.22 88888.00 2009-10-09 01:07:50.625 282 12659.33 83.03 55127.22 88888.00 2009-10-09 01:07:50.750 282 12659.30 83.12 55127.25 88888.00 2009-10-09 01:07:50.875 282 12659.35 83.12 55127.25 88888.00 2009-10-09 01:07:51.000 282 12659.40 83.10 55127.22 88888.00 2009-10-09 01:07:51.125 282 12659.42 83.05 55127.22 88888.00 2009-10-09 01:07:51.250 282 12659.38 83.05 55127.22 88888.00 2009-10-09 01:07:51.375 282 12659.35 83.05 55127.22 88888.00 2009-10-09 01:07:51.500 282 12659.35 83.05 55127.22 88888.00 2009-10-09 01:07:51.625 282 12659.35 83.08 55127.25 88888.00 2009-10-09 01:07:51.750 282 12659.35 83.08 55127.22 88888.00 2009-10-09 01:07:51.875 282 12659.40 83.08 55127.25 88888.00 2009-10-09 01:07:52.000 282 12659.42 83.08 55127.25 88888.00 2009-10-09 01:07:52.125 282 12659.45 83.10 55127.25 88888.00 2009-10-09 01:07:52.250 282 12659.35 83.05 55127.22 88888.00 2009-10-09 01:07:52.375 282 12659.35 83.03 55127.22 88888.00 2009-10-09 01:07:52.500 282 12659.38 83.08 55127.20 88888.00 2009-10-09 01:07:52.625 282 12659.35 83.08 55127.20 88888.00 2009-10-09 01:07:52.750 282 12659.33 83.05 55127.20 88888.00 2009-10-09 01:07:52.875 282 12659.33 83.03 55127.20 88888.00 2009-10-09 01:07:53.000 282 12659.35 83.03 55127.20 88888.00 2009-10-09 01:07:53.125 282 12659.38 83.05 55127.22 88888.00 2009-10-09 01:07:53.250 282 12659.38 83.05 55127.25 88888.00 2009-10-09 01:07:53.375 282 12659.42 83.08 55127.25 88888.00 2009-10-09 01:07:53.500 282 12659.42 83.05 55127.22 88888.00 2009-10-09 01:07:53.625 282 12659.40 83.08 55127.22 88888.00 2009-10-09 01:07:53.750 282 12659.38 83.08 55127.22 88888.00 2009-10-09 01:07:53.875 282 12659.35 83.05 55127.20 88888.00 2009-10-09 01:07:54.000 282 12659.38 83.05 55127.20 88888.00 2009-10-09 01:07:54.125 282 12659.40 83.05 55127.22 88888.00 2009-10-09 01:07:54.250 282 12659.42 83.03 55127.22 88888.00 2009-10-09 01:07:54.375 282 12659.40 83.08 55127.22 88888.00 2009-10-09 01:07:54.500 282 12659.40 83.05 55127.25 88888.00 2009-10-09 01:07:54.625 282 12659.35 83.03 55127.25 88888.00 2009-10-09 01:07:54.750 282 12659.33 83.05 55127.25 88888.00 2009-10-09 01:07:54.875 282 12659.38 83.05 55127.25 88888.00 2009-10-09 01:07:55.000 282 12659.33 83.05 55127.25 88888.00 2009-10-09 01:07:55.125 282 12659.30 83.05 55127.25 88888.00 2009-10-09 01:07:55.250 282 12659.25 83.05 55127.25 88888.00 2009-10-09 01:07:55.375 282 12659.30 83.08 55127.25 88888.00 2009-10-09 01:07:55.500 282 12659.33 83.08 55127.22 88888.00 2009-10-09 01:07:55.625 282 12659.38 83.05 55127.22 88888.00 2009-10-09 01:07:55.750 282 12659.45 83.05 55127.22 88888.00 2009-10-09 01:07:55.875 282 12659.42 83.03 55127.22 88888.00 2009-10-09 01:07:56.000 282 12659.40 83.03 55127.22 88888.00 2009-10-09 01:07:56.125 282 12659.38 83.03 55127.22 88888.00 2009-10-09 01:07:56.250 282 12659.35 83.00 55127.22 88888.00 2009-10-09 01:07:56.375 282 12659.40 83.03 55127.25 88888.00 2009-10-09 01:07:56.500 282 12659.42 83.03 55127.25 88888.00 2009-10-09 01:07:56.625 282 12659.42 83.03 55127.25 88888.00 2009-10-09 01:07:56.750 282 12659.42 83.03 55127.25 88888.00 2009-10-09 01:07:56.875 282 12659.42 83.05 55127.25 88888.00 2009-10-09 01:07:57.000 282 12659.38 83.03 55127.25 88888.00 2009-10-09 01:07:57.125 282 12659.40 83.03 55127.25 88888.00 2009-10-09 01:07:57.250 282 12659.42 83.00 55127.22 88888.00 2009-10-09 01:07:57.375 282 12659.45 83.03 55127.25 88888.00 2009-10-09 01:07:57.500 282 12659.48 83.08 55127.28 88888.00 2009-10-09 01:07:57.625 282 12659.48 83.08 55127.25 88888.00 2009-10-09 01:07:57.750 282 12659.45 83.03 55127.22 88888.00 2009-10-09 01:07:57.875 282 12659.45 83.05 55127.20 88888.00 2009-10-09 01:07:58.000 282 12659.50 83.05 55127.22 88888.00 2009-10-09 01:07:58.125 282 12659.48 83.03 55127.25 88888.00 2009-10-09 01:07:58.250 282 12659.38 83.05 55127.28 88888.00 2009-10-09 01:07:58.375 282 12659.42 83.08 55127.22 88888.00 2009-10-09 01:07:58.500 282 12659.45 83.05 55127.22 88888.00 2009-10-09 01:07:58.625 282 12659.48 83.08 55127.25 88888.00 2009-10-09 01:07:58.750 282 12659.45 83.05 55127.22 88888.00 2009-10-09 01:07:58.875 282 12659.42 83.03 55127.20 88888.00 2009-10-09 01:07:59.000 282 12659.42 83.03 55127.22 88888.00 2009-10-09 01:07:59.125 282 12659.42 83.00 55127.25 88888.00 2009-10-09 01:07:59.250 282 12659.42 83.03 55127.22 88888.00 2009-10-09 01:07:59.375 282 12659.48 83.08 55127.22 88888.00 2009-10-09 01:07:59.500 282 12659.52 83.08 55127.22 88888.00 2009-10-09 01:07:59.625 282 12659.55 83.03 55127.22 88888.00 2009-10-09 01:07:59.750 282 12659.50 83.03 55127.22 88888.00 2009-10-09 01:07:59.875 282 12659.42 83.03 55127.25 88888.00 2009-10-09 01:08:00.000 282 12659.45 83.05 55127.25 88888.00 2009-10-09 01:08:00.125 282 12659.48 83.08 55127.25 88888.00 2009-10-09 01:08:00.250 282 12659.42 83.03 55127.25 88888.00 2009-10-09 01:08:00.375 282 12659.45 83.03 55127.25 88888.00 2009-10-09 01:08:00.500 282 12659.42 83.03 55127.25 88888.00 2009-10-09 01:08:00.625 282 12659.35 82.97 55127.25 88888.00 2009-10-09 01:08:00.750 282 12659.38 82.97 55127.25 88888.00 2009-10-09 01:08:00.875 282 12659.45 83.03 55127.22 88888.00 2009-10-09 01:08:01.000 282 12659.45 82.97 55127.22 88888.00 2009-10-09 01:08:01.125 282 12659.45 82.97 55127.22 88888.00 2009-10-09 01:08:01.250 282 12659.48 82.97 55127.22 88888.00 2009-10-09 01:08:01.375 282 12659.48 82.97 55127.22 88888.00 2009-10-09 01:08:01.500 282 12659.48 83.00 55127.25 88888.00 2009-10-09 01:08:01.625 282 12659.55 83.00 55127.28 88888.00 2009-10-09 01:08:01.750 282 12659.55 83.03 55127.25 88888.00 2009-10-09 01:08:01.875 282 12659.48 83.05 55127.25 88888.00 2009-10-09 01:08:02.000 282 12659.48 83.03 55127.25 88888.00 2009-10-09 01:08:02.125 282 12659.45 83.00 55127.25 88888.00 2009-10-09 01:08:02.250 282 12659.40 82.95 55127.25 88888.00 2009-10-09 01:08:02.375 282 12659.48 83.05 55127.25 88888.00 2009-10-09 01:08:02.500 282 12659.48 83.03 55127.28 88888.00 2009-10-09 01:08:02.625 282 12659.45 83.00 55127.25 88888.00 2009-10-09 01:08:02.750 282 12659.38 82.97 55127.25 88888.00 2009-10-09 01:08:02.875 282 12659.45 83.03 55127.28 88888.00 2009-10-09 01:08:03.000 282 12659.52 83.03 55127.25 88888.00 2009-10-09 01:08:03.125 282 12659.50 83.03 55127.25 88888.00 2009-10-09 01:08:03.250 282 12659.40 83.05 55127.28 88888.00 2009-10-09 01:08:03.375 282 12659.42 83.05 55127.25 88888.00 2009-10-09 01:08:03.500 282 12659.48 83.03 55127.22 88888.00 2009-10-09 01:08:03.625 282 12659.52 83.03 55127.22 88888.00 2009-10-09 01:08:03.750 282 12659.48 83.03 55127.22 88888.00 2009-10-09 01:08:03.875 282 12659.45 83.00 55127.22 88888.00 2009-10-09 01:08:04.000 282 12659.50 82.97 55127.20 88888.00 2009-10-09 01:08:04.125 282 12659.50 83.00 55127.25 88888.00 2009-10-09 01:08:04.250 282 12659.48 82.97 55127.22 88888.00 2009-10-09 01:08:04.375 282 12659.48 83.00 55127.22 88888.00 2009-10-09 01:08:04.500 282 12659.45 82.97 55127.22 88888.00 2009-10-09 01:08:04.625 282 12659.48 83.00 55127.22 88888.00 2009-10-09 01:08:04.750 282 12659.52 83.03 55127.22 88888.00 2009-10-09 01:08:04.875 282 12659.45 82.97 55127.25 88888.00 2009-10-09 01:08:05.000 282 12659.42 82.97 55127.25 88888.00 2009-10-09 01:08:05.125 282 12659.42 83.03 55127.25 88888.00 2009-10-09 01:08:05.250 282 12659.45 82.97 55127.25 88888.00 2009-10-09 01:08:05.375 282 12659.45 82.97 55127.25 88888.00 2009-10-09 01:08:05.500 282 12659.40 83.00 55127.25 88888.00 2009-10-09 01:08:05.625 282 12659.40 82.97 55127.25 88888.00 2009-10-09 01:08:05.750 282 12659.48 82.97 55127.22 88888.00 2009-10-09 01:08:05.875 282 12659.45 82.97 55127.25 88888.00 2009-10-09 01:08:06.000 282 12659.45 83.00 55127.25 88888.00 2009-10-09 01:08:06.125 282 12659.45 83.00 55127.25 88888.00 2009-10-09 01:08:06.250 282 12659.45 83.03 55127.28 88888.00 2009-10-09 01:08:06.375 282 12659.48 83.00 55127.25 88888.00 2009-10-09 01:08:06.500 282 12659.50 82.97 55127.25 88888.00 2009-10-09 01:08:06.625 282 12659.50 82.95 55127.22 88888.00 2009-10-09 01:08:06.750 282 12659.48 82.95 55127.22 88888.00 2009-10-09 01:08:06.875 282 12659.48 82.95 55127.22 88888.00 2009-10-09 01:08:07.000 282 12659.50 83.03 55127.22 88888.00 2009-10-09 01:08:07.125 282 12659.45 83.00 55127.25 88888.00 2009-10-09 01:08:07.250 282 12659.45 82.97 55127.25 88888.00 2009-10-09 01:08:07.375 282 12659.50 83.00 55127.25 88888.00 2009-10-09 01:08:07.500 282 12659.52 82.97 55127.25 88888.00 2009-10-09 01:08:07.625 282 12659.52 82.92 55127.20 88888.00 2009-10-09 01:08:07.750 282 12659.52 82.92 55127.20 88888.00 2009-10-09 01:08:07.875 282 12659.50 82.97 55127.22 88888.00 2009-10-09 01:08:08.000 282 12659.45 82.95 55127.20 88888.00 2009-10-09 01:08:08.125 282 12659.45 82.97 55127.22 88888.00 2009-10-09 01:08:08.250 282 12659.45 83.03 55127.25 88888.00 2009-10-09 01:08:08.375 282 12659.52 83.03 55127.25 88888.00 2009-10-09 01:08:08.500 282 12659.48 83.00 55127.22 88888.00 2009-10-09 01:08:08.625 282 12659.45 82.97 55127.22 88888.00 2009-10-09 01:08:08.750 282 12659.48 82.97 55127.22 88888.00 2009-10-09 01:08:08.875 282 12659.48 82.95 55127.22 88888.00 2009-10-09 01:08:09.000 282 12659.45 82.97 55127.22 88888.00 2009-10-09 01:08:09.125 282 12659.42 82.97 55127.25 88888.00 2009-10-09 01:08:09.250 282 12659.40 82.92 55127.22 88888.00 2009-10-09 01:08:09.375 282 12659.45 82.95 55127.22 88888.00 2009-10-09 01:08:09.500 282 12659.42 82.95 55127.22 88888.00 2009-10-09 01:08:09.625 282 12659.45 82.95 55127.22 88888.00 2009-10-09 01:08:09.750 282 12659.45 82.95 55127.20 88888.00 2009-10-09 01:08:09.875 282 12659.45 82.97 55127.22 88888.00 2009-10-09 01:08:10.000 282 12659.48 82.95 55127.20 88888.00 2009-10-09 01:08:10.125 282 12659.48 82.95 55127.20 88888.00 2009-10-09 01:08:10.250 282 12659.48 82.95 55127.20 88888.00 2009-10-09 01:08:10.375 282 12659.50 82.97 55127.20 88888.00 2009-10-09 01:08:10.500 282 12659.48 82.95 55127.20 88888.00 2009-10-09 01:08:10.625 282 12659.45 82.95 55127.20 88888.00 2009-10-09 01:08:10.750 282 12659.45 83.00 55127.22 88888.00 2009-10-09 01:08:10.875 282 12659.48 83.00 55127.25 88888.00 2009-10-09 01:08:11.000 282 12659.50 82.95 55127.20 88888.00 2009-10-09 01:08:11.125 282 12659.50 82.90 55127.20 88888.00 2009-10-09 01:08:11.250 282 12659.50 82.92 55127.22 88888.00 2009-10-09 01:08:11.375 282 12659.48 82.95 55127.22 88888.00 2009-10-09 01:08:11.500 282 12659.50 82.97 55127.22 88888.00 2009-10-09 01:08:11.625 282 12659.50 82.97 55127.25 88888.00 2009-10-09 01:08:11.750 282 12659.50 82.95 55127.25 88888.00 2009-10-09 01:08:11.875 282 12659.48 82.97 55127.25 88888.00 2009-10-09 01:08:12.000 282 12659.45 82.95 55127.20 88888.00 2009-10-09 01:08:12.125 282 12659.50 82.97 55127.22 88888.00 2009-10-09 01:08:12.250 282 12659.45 82.97 55127.22 88888.00 2009-10-09 01:08:12.375 282 12659.42 82.95 55127.22 88888.00 2009-10-09 01:08:12.500 282 12659.40 82.92 55127.22 88888.00 2009-10-09 01:08:12.625 282 12659.45 82.97 55127.25 88888.00 2009-10-09 01:08:12.750 282 12659.50 83.00 55127.25 88888.00 2009-10-09 01:08:12.875 282 12659.52 83.00 55127.25 88888.00 2009-10-09 01:08:13.000 282 12659.45 82.97 55127.22 88888.00 2009-10-09 01:08:13.125 282 12659.42 82.95 55127.22 88888.00 2009-10-09 01:08:13.250 282 12659.48 82.95 55127.25 88888.00 2009-10-09 01:08:13.375 282 12659.58 83.00 55127.28 88888.00 2009-10-09 01:08:13.500 282 12659.55 82.95 55127.22 88888.00 2009-10-09 01:08:13.625 282 12659.48 82.92 55127.22 88888.00 2009-10-09 01:08:13.750 282 12659.50 82.95 55127.25 88888.00 2009-10-09 01:08:13.875 282 12659.55 82.95 55127.25 88888.00 2009-10-09 01:08:14.000 282 12659.52 82.92 55127.22 88888.00 2009-10-09 01:08:14.125 282 12659.50 82.90 55127.22 88888.00 2009-10-09 01:08:14.250 282 12659.48 82.90 55127.25 88888.00 2009-10-09 01:08:14.375 282 12659.52 82.92 55127.22 88888.00 2009-10-09 01:08:14.500 282 12659.52 82.92 55127.22 88888.00 2009-10-09 01:08:14.625 282 12659.50 82.92 55127.20 88888.00 2009-10-09 01:08:14.750 282 12659.52 82.95 55127.20 88888.00 2009-10-09 01:08:14.875 282 12659.52 82.92 55127.20 88888.00 2009-10-09 01:08:15.000 282 12659.50 82.95 55127.20 88888.00 2009-10-09 01:08:15.125 282 12659.48 82.92 55127.20 88888.00 2009-10-09 01:08:15.250 282 12659.42 82.92 55127.22 88888.00 2009-10-09 01:08:15.375 282 12659.48 82.90 55127.18 88888.00 2009-10-09 01:08:15.500 282 12659.48 82.92 55127.22 88888.00 2009-10-09 01:08:15.625 282 12659.45 82.95 55127.25 88888.00 2009-10-09 01:08:15.750 282 12659.45 82.95 55127.22 88888.00 2009-10-09 01:08:15.875 282 12659.40 82.92 55127.22 88888.00 2009-10-09 01:08:16.000 282 12659.40 82.90 55127.20 88888.00 2009-10-09 01:08:16.125 282 12659.50 82.92 55127.22 88888.00 2009-10-09 01:08:16.250 282 12659.55 82.95 55127.25 88888.00 2009-10-09 01:08:16.375 282 12659.52 82.92 55127.22 88888.00 2009-10-09 01:08:16.500 282 12659.50 82.92 55127.22 88888.00 2009-10-09 01:08:16.625 282 12659.48 82.95 55127.22 88888.00 2009-10-09 01:08:16.750 282 12659.45 82.92 55127.22 88888.00 2009-10-09 01:08:16.875 282 12659.40 82.92 55127.25 88888.00 2009-10-09 01:08:17.000 282 12659.45 82.90 55127.22 88888.00 2009-10-09 01:08:17.125 282 12659.45 82.88 55127.25 88888.00 2009-10-09 01:08:17.250 282 12659.45 82.90 55127.25 88888.00 2009-10-09 01:08:17.375 282 12659.50 82.92 55127.25 88888.00 2009-10-09 01:08:17.500 282 12659.55 82.90 55127.22 88888.00 2009-10-09 01:08:17.625 282 12659.58 82.90 55127.20 88888.00 2009-10-09 01:08:17.750 282 12659.55 82.95 55127.25 88888.00 2009-10-09 01:08:17.875 282 12659.55 82.95 55127.25 88888.00 2009-10-09 01:08:18.000 282 12659.55 82.95 55127.25 88888.00 2009-10-09 01:08:18.125 282 12659.55 82.95 55127.28 88888.00 2009-10-09 01:08:18.250 282 12659.52 82.95 55127.28 88888.00 2009-10-09 01:08:18.375 282 12659.52 82.92 55127.25 88888.00 2009-10-09 01:08:18.500 282 12659.45 82.90 55127.22 88888.00 2009-10-09 01:08:18.625 282 12659.48 82.95 55127.25 88888.00 2009-10-09 01:08:18.750 282 12659.48 82.95 55127.22 88888.00 2009-10-09 01:08:18.875 282 12659.50 82.92 55127.22 88888.00 2009-10-09 01:08:19.000 282 12659.48 82.90 55127.22 88888.00 2009-10-09 01:08:19.125 282 12659.42 82.95 55127.25 88888.00 2009-10-09 01:08:19.250 282 12659.45 82.95 55127.25 88888.00 2009-10-09 01:08:19.375 282 12659.52 82.92 55127.22 88888.00 2009-10-09 01:08:19.500 282 12659.48 82.92 55127.25 88888.00 2009-10-09 01:08:19.625 282 12659.48 82.90 55127.22 88888.00 2009-10-09 01:08:19.750 282 12659.48 82.95 55127.25 88888.00 2009-10-09 01:08:19.875 282 12659.55 83.00 55127.28 88888.00 2009-10-09 01:08:20.000 282 12659.55 82.95 55127.22 88888.00 2009-10-09 01:08:20.125 282 12659.45 82.95 55127.25 88888.00 2009-10-09 01:08:20.250 282 12659.40 82.95 55127.25 88888.00 2009-10-09 01:08:20.375 282 12659.52 82.92 55127.25 88888.00 2009-10-09 01:08:20.500 282 12659.52 82.92 55127.22 88888.00 2009-10-09 01:08:20.625 282 12659.48 82.92 55127.25 88888.00 2009-10-09 01:08:20.750 282 12659.45 82.95 55127.25 88888.00 2009-10-09 01:08:20.875 282 12659.45 82.92 55127.22 88888.00 2009-10-09 01:08:21.000 282 12659.50 82.92 55127.22 88888.00 2009-10-09 01:08:21.125 282 12659.45 82.95 55127.25 88888.00 2009-10-09 01:08:21.250 282 12659.45 82.92 55127.25 88888.00 2009-10-09 01:08:21.375 282 12659.50 82.90 55127.22 88888.00 2009-10-09 01:08:21.500 282 12659.52 82.90 55127.22 88888.00 2009-10-09 01:08:21.625 282 12659.48 82.85 55127.22 88888.00 2009-10-09 01:08:21.750 282 12659.45 82.85 55127.25 88888.00 2009-10-09 01:08:21.875 282 12659.45 82.90 55127.22 88888.00 2009-10-09 01:08:22.000 282 12659.50 82.95 55127.25 88888.00 2009-10-09 01:08:22.125 282 12659.58 82.95 55127.25 88888.00 2009-10-09 01:08:22.250 282 12659.52 82.90 55127.25 88888.00 2009-10-09 01:08:22.375 282 12659.58 82.92 55127.25 88888.00 2009-10-09 01:08:22.500 282 12659.58 82.92 55127.22 88888.00 2009-10-09 01:08:22.625 282 12659.52 82.92 55127.22 88888.00 2009-10-09 01:08:22.750 282 12659.48 82.92 55127.22 88888.00 2009-10-09 01:08:22.875 282 12659.52 82.90 55127.22 88888.00 2009-10-09 01:08:23.000 282 12659.60 82.92 55127.22 88888.00 2009-10-09 01:08:23.125 282 12659.60 82.95 55127.25 88888.00 2009-10-09 01:08:23.250 282 12659.50 82.92 55127.28 88888.00 2009-10-09 01:08:23.375 282 12659.50 82.90 55127.28 88888.00 2009-10-09 01:08:23.500 282 12659.48 82.92 55127.28 88888.00 2009-10-09 01:08:23.625 282 12659.50 82.90 55127.28 88888.00 2009-10-09 01:08:23.750 282 12659.52 82.92 55127.28 88888.00 2009-10-09 01:08:23.875 282 12659.58 82.90 55127.28 88888.00 2009-10-09 01:08:24.000 282 12659.60 82.90 55127.25 88888.00 2009-10-09 01:08:24.125 282 12659.60 82.88 55127.28 88888.00 2009-10-09 01:08:24.250 282 12659.58 82.85 55127.25 88888.00 2009-10-09 01:08:24.375 282 12659.58 82.88 55127.25 88888.00 2009-10-09 01:08:24.500 282 12659.62 82.90 55127.25 88888.00 2009-10-09 01:08:24.625 282 12659.67 82.88 55127.25 88888.00 2009-10-09 01:08:24.750 282 12659.70 82.90 55127.25 88888.00 2009-10-09 01:08:24.875 282 12659.65 82.90 55127.25 88888.00 2009-10-09 01:08:25.000 282 12659.60 82.90 55127.22 88888.00 2009-10-09 01:08:25.125 282 12659.58 82.88 55127.22 88888.00 2009-10-09 01:08:25.250 282 12659.55 82.88 55127.25 88888.00 2009-10-09 01:08:25.375 282 12659.50 82.88 55127.25 88888.00 2009-10-09 01:08:25.500 282 12659.52 82.88 55127.25 88888.00 2009-10-09 01:08:25.625 282 12659.58 82.88 55127.25 88888.00 2009-10-09 01:08:25.750 282 12659.58 82.88 55127.25 88888.00 2009-10-09 01:08:25.875 282 12659.62 82.92 55127.25 88888.00 2009-10-09 01:08:26.000 282 12659.65 82.90 55127.25 88888.00 2009-10-09 01:08:26.125 282 12659.60 82.90 55127.25 88888.00 2009-10-09 01:08:26.250 282 12659.55 82.85 55127.25 88888.00 2009-10-09 01:08:26.375 282 12659.58 82.88 55127.25 88888.00 2009-10-09 01:08:26.500 282 12659.58 82.85 55127.22 88888.00 2009-10-09 01:08:26.625 282 12659.55 82.88 55127.22 88888.00 2009-10-09 01:08:26.750 282 12659.52 82.88 55127.22 88888.00 2009-10-09 01:08:26.875 282 12659.52 82.88 55127.22 88888.00 2009-10-09 01:08:27.000 282 12659.55 82.88 55127.22 88888.00 2009-10-09 01:08:27.125 282 12659.50 82.85 55127.25 88888.00 2009-10-09 01:08:27.250 282 12659.48 82.83 55127.25 88888.00 2009-10-09 01:08:27.375 282 12659.60 82.88 55127.22 88888.00 2009-10-09 01:08:27.500 282 12659.58 82.85 55127.22 88888.00 2009-10-09 01:08:27.625 282 12659.58 82.88 55127.22 88888.00 2009-10-09 01:08:27.750 282 12659.60 82.88 55127.25 88888.00 2009-10-09 01:08:27.875 282 12659.60 82.85 55127.28 88888.00 2009-10-09 01:08:28.000 282 12659.60 82.85 55127.25 88888.00 2009-10-09 01:08:28.125 282 12659.62 82.85 55127.22 88888.00 2009-10-09 01:08:28.250 282 12659.58 82.83 55127.20 88888.00 2009-10-09 01:08:28.375 282 12659.55 82.83 55127.20 88888.00 2009-10-09 01:08:28.500 282 12659.55 82.83 55127.20 88888.00 2009-10-09 01:08:28.625 282 12659.60 82.78 55127.25 88888.00 2009-10-09 01:08:28.750 282 12659.62 82.80 55127.25 88888.00 2009-10-09 01:08:28.875 282 12659.67 82.83 55127.25 88888.00 2009-10-09 01:08:29.000 282 12659.67 82.85 55127.20 88888.00 2009-10-09 01:08:29.125 282 12659.60 82.83 55127.25 88888.00 2009-10-09 01:08:29.250 282 12659.62 82.83 55127.28 88888.00 2009-10-09 01:08:29.375 282 12659.70 82.83 55127.25 88888.00 2009-10-09 01:08:29.500 282 12659.70 82.83 55127.20 88888.00 2009-10-09 01:08:29.625 282 12659.70 82.83 55127.20 88888.00 2009-10-09 01:08:29.750 282 12659.62 82.85 55127.22 88888.00 2009-10-09 01:08:29.875 282 12659.62 82.85 55127.22 88888.00 2009-10-09 01:08:30.000 282 12659.73 82.85 55127.20 88888.00 2009-10-09 01:08:30.125 282 12659.80 82.80 55127.22 88888.00 2009-10-09 01:08:30.250 282 12659.67 82.83 55127.22 88888.00 2009-10-09 01:08:30.375 282 12659.67 82.83 55127.20 88888.00 2009-10-09 01:08:30.500 282 12659.65 82.83 55127.22 88888.00 2009-10-09 01:08:30.625 282 12659.62 82.83 55127.25 88888.00 2009-10-09 01:08:30.750 282 12659.67 82.85 55127.25 88888.00 2009-10-09 01:08:30.875 282 12659.75 82.88 55127.25 88888.00 2009-10-09 01:08:31.000 282 12659.70 82.88 55127.20 88888.00 2009-10-09 01:08:31.125 282 12659.62 82.80 55127.20 88888.00 2009-10-09 01:08:31.250 282 12659.60 82.83 55127.22 88888.00 2009-10-09 01:08:31.375 282 12659.67 82.85 55127.22 88888.00 2009-10-09 01:08:31.500 282 12659.67 82.85 55127.22 88888.00 2009-10-09 01:08:31.625 282 12659.65 82.83 55127.22 88888.00 2009-10-09 01:08:31.750 282 12659.67 82.80 55127.22 88888.00 2009-10-09 01:08:31.875 282 12659.70 82.80 55127.22 88888.00 2009-10-09 01:08:32.000 282 12659.67 82.85 55127.22 88888.00 2009-10-09 01:08:32.125 282 12659.67 82.88 55127.25 88888.00 2009-10-09 01:08:32.250 282 12659.65 82.83 55127.25 88888.00 2009-10-09 01:08:32.375 282 12659.65 82.83 55127.22 88888.00 2009-10-09 01:08:32.500 282 12659.65 82.85 55127.22 88888.00 2009-10-09 01:08:32.625 282 12659.60 82.83 55127.22 88888.00 2009-10-09 01:08:32.750 282 12659.60 82.85 55127.22 88888.00 2009-10-09 01:08:32.875 282 12659.67 82.85 55127.20 88888.00 2009-10-09 01:08:33.000 282 12659.73 82.85 55127.20 88888.00 2009-10-09 01:08:33.125 282 12659.67 82.85 55127.22 88888.00 2009-10-09 01:08:33.250 282 12659.65 82.85 55127.22 88888.00 2009-10-09 01:08:33.375 282 12659.70 82.80 55127.20 88888.00 2009-10-09 01:08:33.500 282 12659.67 82.80 55127.18 88888.00 2009-10-09 01:08:33.625 282 12659.65 82.80 55127.22 88888.00 2009-10-09 01:08:33.750 282 12659.67 82.80 55127.22 88888.00 2009-10-09 01:08:33.875 282 12659.65 82.80 55127.20 88888.00 2009-10-09 01:08:34.000 282 12659.62 82.78 55127.20 88888.00 2009-10-09 01:08:34.125 282 12659.67 82.80 55127.22 88888.00 2009-10-09 01:08:34.250 282 12659.65 82.83 55127.25 88888.00 2009-10-09 01:08:34.375 282 12659.67 82.80 55127.22 88888.00 2009-10-09 01:08:34.500 282 12659.70 82.80 55127.22 88888.00 2009-10-09 01:08:34.625 282 12659.75 82.83 55127.22 88888.00 2009-10-09 01:08:34.750 282 12659.75 82.83 55127.20 88888.00 2009-10-09 01:08:34.875 282 12659.70 82.78 55127.20 88888.00 2009-10-09 01:08:35.000 282 12659.70 82.75 55127.20 88888.00 2009-10-09 01:08:35.125 282 12659.75 82.78 55127.22 88888.00 2009-10-09 01:08:35.250 282 12659.77 82.78 55127.25 88888.00 2009-10-09 01:08:35.375 282 12659.83 82.80 55127.25 88888.00 2009-10-09 01:08:35.500 282 12659.80 82.75 55127.22 88888.00 2009-10-09 01:08:35.625 282 12659.80 82.78 55127.25 88888.00 2009-10-09 01:08:35.750 282 12659.80 82.80 55127.25 88888.00 2009-10-09 01:08:35.875 282 12659.70 82.78 55127.25 88888.00 2009-10-09 01:08:36.000 282 12659.67 82.75 55127.22 88888.00 2009-10-09 01:08:36.125 282 12659.75 82.80 55127.22 88888.00 2009-10-09 01:08:36.250 282 12659.83 82.78 55127.25 88888.00 2009-10-09 01:08:36.375 282 12659.88 82.83 55127.25 88888.00 2009-10-09 01:08:36.500 282 12659.80 82.80 55127.28 88888.00 2009-10-09 01:08:36.625 282 12659.75 82.78 55127.25 88888.00 2009-10-09 01:08:36.750 282 12659.83 82.80 55127.25 88888.00 2009-10-09 01:08:36.875 282 12659.83 82.80 55127.25 88888.00 2009-10-09 01:08:37.000 282 12659.77 82.80 55127.25 88888.00 2009-10-09 01:08:37.125 282 12659.80 82.85 55127.28 88888.00 2009-10-09 01:08:37.250 282 12659.80 82.83 55127.25 88888.00 2009-10-09 01:08:37.375 282 12659.85 82.80 55127.20 88888.00 2009-10-09 01:08:37.500 282 12659.85 82.80 55127.22 88888.00 2009-10-09 01:08:37.625 282 12659.90 82.83 55127.28 88888.00 2009-10-09 01:08:37.750 282 12659.90 82.83 55127.25 88888.00 2009-10-09 01:08:37.875 282 12659.85 82.83 55127.25 88888.00 2009-10-09 01:08:38.000 282 12659.83 82.78 55127.25 88888.00 2009-10-09 01:08:38.125 282 12659.80 82.80 55127.28 88888.00 2009-10-09 01:08:38.250 282 12659.77 82.80 55127.25 88888.00 2009-10-09 01:08:38.375 282 12659.77 82.80 55127.22 88888.00 2009-10-09 01:08:38.500 282 12659.80 82.78 55127.22 88888.00 2009-10-09 01:08:38.625 282 12659.80 82.78 55127.22 88888.00 2009-10-09 01:08:38.750 282 12659.85 82.80 55127.22 88888.00 2009-10-09 01:08:38.875 282 12659.85 82.80 55127.22 88888.00 2009-10-09 01:08:39.000 282 12659.83 82.78 55127.22 88888.00 2009-10-09 01:08:39.125 282 12659.83 82.78 55127.22 88888.00 2009-10-09 01:08:39.250 282 12659.85 82.75 55127.25 88888.00 2009-10-09 01:08:39.375 282 12659.90 82.78 55127.22 88888.00 2009-10-09 01:08:39.500 282 12659.92 82.83 55127.28 88888.00 2009-10-09 01:08:39.625 282 12659.90 82.85 55127.28 88888.00 2009-10-09 01:08:39.750 282 12659.88 82.83 55127.25 88888.00 2009-10-09 01:08:39.875 282 12659.88 82.78 55127.25 88888.00 2009-10-09 01:08:40.000 282 12659.90 82.78 55127.22 88888.00 2009-10-09 01:08:40.125 282 12659.88 82.78 55127.28 88888.00 2009-10-09 01:08:40.250 282 12659.80 82.75 55127.25 88888.00 2009-10-09 01:08:40.375 282 12659.88 82.78 55127.25 88888.00 2009-10-09 01:08:40.500 282 12659.92 82.80 55127.25 88888.00 2009-10-09 01:08:40.625 282 12659.95 82.80 55127.25 88888.00 2009-10-09 01:08:40.750 282 12659.88 82.80 55127.20 88888.00 2009-10-09 01:08:40.875 282 12659.80 82.80 55127.22 88888.00 2009-10-09 01:08:41.000 282 12659.85 82.78 55127.22 88888.00 2009-10-09 01:08:41.125 282 12659.90 82.78 55127.22 88888.00 2009-10-09 01:08:41.250 282 12659.88 82.80 55127.28 88888.00 2009-10-09 01:08:41.375 282 12659.88 82.80 55127.25 88888.00 2009-10-09 01:08:41.500 282 12659.88 82.80 55127.25 88888.00 2009-10-09 01:08:41.625 282 12659.90 82.78 55127.25 88888.00 2009-10-09 01:08:41.750 282 12659.85 82.75 55127.25 88888.00 2009-10-09 01:08:41.875 282 12659.83 82.75 55127.28 88888.00 2009-10-09 01:08:42.000 282 12659.83 82.78 55127.25 88888.00 2009-10-09 01:08:42.125 282 12659.80 82.78 55127.28 88888.00 2009-10-09 01:08:42.250 282 12659.77 82.75 55127.25 88888.00 2009-10-09 01:08:42.375 282 12659.77 82.75 55127.22 88888.00 2009-10-09 01:08:42.500 282 12659.83 82.78 55127.20 88888.00 2009-10-09 01:08:42.625 282 12659.90 82.78 55127.22 88888.00 2009-10-09 01:08:42.750 282 12659.88 82.80 55127.22 88888.00 2009-10-09 01:08:42.875 282 12659.83 82.75 55127.22 88888.00 2009-10-09 01:08:43.000 282 12659.88 82.78 55127.20 88888.00 2009-10-09 01:08:43.125 282 12659.88 82.80 55127.22 88888.00 2009-10-09 01:08:43.250 282 12659.83 82.83 55127.25 88888.00 2009-10-09 01:08:43.375 282 12659.92 82.83 55127.25 88888.00 2009-10-09 01:08:43.500 282 12659.95 82.85 55127.25 88888.00 2009-10-09 01:08:43.625 282 12659.98 82.83 55127.25 88888.00 2009-10-09 01:08:43.750 282 12659.98 82.85 55127.25 88888.00 2009-10-09 01:08:43.875 282 12659.92 82.85 55127.22 88888.00 2009-10-09 01:08:44.000 282 12659.92 82.80 55127.22 88888.00 2009-10-09 01:08:44.125 282 12659.95 82.83 55127.25 88888.00 2009-10-09 01:08:44.250 282 12659.88 82.83 55127.25 88888.00 2009-10-09 01:08:44.375 282 12659.90 82.83 55127.25 88888.00 2009-10-09 01:08:44.500 282 12659.88 82.83 55127.22 88888.00 2009-10-09 01:08:44.625 282 12659.85 82.80 55127.22 88888.00 2009-10-09 01:08:44.750 282 12659.90 82.83 55127.28 88888.00 2009-10-09 01:08:44.875 282 12659.98 82.83 55127.25 88888.00 2009-10-09 01:08:45.000 282 12659.95 82.80 55127.25 88888.00 2009-10-09 01:08:45.125 282 12659.95 82.80 55127.25 88888.00 2009-10-09 01:08:45.250 282 12659.90 82.78 55127.22 88888.00 2009-10-09 01:08:45.375 282 12659.88 82.78 55127.25 88888.00 2009-10-09 01:08:45.500 282 12659.88 82.78 55127.25 88888.00 2009-10-09 01:08:45.625 282 12659.88 82.80 55127.25 88888.00 2009-10-09 01:08:45.750 282 12659.90 82.83 55127.22 88888.00 2009-10-09 01:08:45.875 282 12659.90 82.80 55127.25 88888.00 2009-10-09 01:08:46.000 282 12659.90 82.80 55127.25 88888.00 2009-10-09 01:08:46.125 282 12659.88 82.80 55127.28 88888.00 2009-10-09 01:08:46.250 282 12659.85 82.75 55127.25 88888.00 2009-10-09 01:08:46.375 282 12659.88 82.80 55127.25 88888.00 2009-10-09 01:08:46.500 282 12659.80 82.80 55127.25 88888.00 2009-10-09 01:08:46.625 282 12659.80 82.78 55127.22 88888.00 2009-10-09 01:08:46.750 282 12659.90 82.80 55127.22 88888.00 2009-10-09 01:08:46.875 282 12659.90 82.78 55127.22 88888.00 2009-10-09 01:08:47.000 282 12659.92 82.75 55127.22 88888.00 2009-10-09 01:08:47.125 282 12659.92 82.78 55127.25 88888.00 2009-10-09 01:08:47.250 282 12659.90 82.75 55127.25 88888.00 2009-10-09 01:08:47.375 282 12659.88 82.78 55127.22 88888.00 2009-10-09 01:08:47.500 282 12659.90 82.75 55127.22 88888.00 2009-10-09 01:08:47.625 282 12659.90 82.80 55127.25 88888.00 2009-10-09 01:08:47.750 282 12659.95 82.80 55127.25 88888.00 2009-10-09 01:08:47.875 282 12659.95 82.80 55127.25 88888.00 2009-10-09 01:08:48.000 282 12659.98 82.78 55127.22 88888.00 2009-10-09 01:08:48.125 282 12659.98 82.78 55127.25 88888.00 2009-10-09 01:08:48.250 282 12660.00 82.80 55127.25 88888.00 2009-10-09 01:08:48.375 282 12660.00 82.80 55127.25 88888.00 2009-10-09 01:08:48.500 282 12659.98 82.78 55127.25 88888.00 2009-10-09 01:08:48.625 282 12659.92 82.78 55127.28 88888.00 2009-10-09 01:08:48.750 282 12659.98 82.80 55127.28 88888.00 2009-10-09 01:08:48.875 282 12660.08 82.83 55127.25 88888.00 2009-10-09 01:08:49.000 282 12660.05 82.78 55127.22 88888.00 2009-10-09 01:08:49.125 282 12660.02 82.78 55127.28 88888.00 2009-10-09 01:08:49.250 282 12660.02 82.78 55127.28 88888.00 2009-10-09 01:08:49.375 282 12660.05 82.83 55127.28 88888.00 2009-10-09 01:08:49.500 282 12660.00 82.83 55127.30 88888.00 2009-10-09 01:08:49.625 282 12659.95 82.83 55127.28 88888.00 2009-10-09 01:08:49.750 282 12659.98 82.83 55127.25 88888.00 2009-10-09 01:08:49.875 282 12659.98 82.83 55127.25 88888.00 2009-10-09 01:08:50.000 282 12659.98 82.78 55127.25 88888.00 2009-10-09 01:08:50.125 282 12659.95 82.78 55127.25 88888.00 2009-10-09 01:08:50.250 282 12659.95 82.75 55127.25 88888.00 2009-10-09 01:08:50.375 282 12659.98 82.80 55127.25 88888.00 2009-10-09 01:08:50.500 282 12659.95 82.78 55127.25 88888.00 2009-10-09 01:08:50.625 282 12659.95 82.78 55127.25 88888.00 2009-10-09 01:08:50.750 282 12660.00 82.85 55127.28 88888.00 2009-10-09 01:08:50.875 282 12660.00 82.83 55127.25 88888.00 2009-10-09 01:08:51.000 282 12660.00 82.80 55127.22 88888.00 2009-10-09 01:08:51.125 282 12659.95 82.80 55127.22 88888.00 2009-10-09 01:08:51.250 282 12659.95 82.78 55127.25 88888.00 2009-10-09 01:08:51.375 282 12660.05 82.78 55127.25 88888.00 2009-10-09 01:08:51.500 282 12660.08 82.80 55127.25 88888.00 2009-10-09 01:08:51.625 282 12660.05 82.83 55127.25 88888.00 2009-10-09 01:08:51.750 282 12660.05 82.78 55127.25 88888.00 2009-10-09 01:08:51.875 282 12660.02 82.83 55127.28 88888.00 2009-10-09 01:08:52.000 282 12660.02 82.80 55127.22 88888.00 2009-10-09 01:08:52.125 282 12660.02 82.78 55127.25 88888.00 2009-10-09 01:08:52.250 282 12659.98 82.78 55127.22 88888.00 2009-10-09 01:08:52.375 282 12659.98 82.78 55127.22 88888.00 2009-10-09 01:08:52.500 282 12660.00 82.78 55127.25 88888.00 2009-10-09 01:08:52.625 282 12660.02 82.78 55127.25 88888.00 2009-10-09 01:08:52.750 282 12660.02 82.80 55127.25 88888.00 2009-10-09 01:08:52.875 282 12660.05 82.80 55127.30 88888.00 2009-10-09 01:08:53.000 282 12660.05 82.83 55127.28 88888.00 2009-10-09 01:08:53.125 282 12660.02 82.78 55127.28 88888.00 2009-10-09 01:08:53.250 282 12660.05 82.78 55127.28 88888.00 2009-10-09 01:08:53.375 282 12660.05 82.80 55127.25 88888.00 2009-10-09 01:08:53.500 282 12660.02 82.75 55127.22 88888.00 2009-10-09 01:08:53.625 282 12660.02 82.75 55127.22 88888.00 2009-10-09 01:08:53.750 282 12660.00 82.75 55127.22 88888.00 2009-10-09 01:08:53.875 282 12659.95 82.75 55127.25 88888.00 2009-10-09 01:08:54.000 282 12659.95 82.78 55127.25 88888.00 2009-10-09 01:08:54.125 282 12660.00 82.80 55127.28 88888.00 2009-10-09 01:08:54.250 282 12659.95 82.78 55127.28 88888.00 2009-10-09 01:08:54.375 282 12659.95 82.80 55127.28 88888.00 2009-10-09 01:08:54.500 282 12659.95 82.80 55127.25 88888.00 2009-10-09 01:08:54.625 282 12659.95 82.78 55127.22 88888.00 2009-10-09 01:08:54.750 282 12659.98 82.78 55127.20 88888.00 2009-10-09 01:08:54.875 282 12660.00 82.80 55127.22 88888.00 2009-10-09 01:08:55.000 282 12660.00 82.78 55127.22 88888.00 2009-10-09 01:08:55.125 282 12660.05 82.78 55127.25 88888.00 2009-10-09 01:08:55.250 282 12660.02 82.78 55127.22 88888.00 2009-10-09 01:08:55.375 282 12660.00 82.75 55127.20 88888.00 2009-10-09 01:08:55.500 282 12660.02 82.72 55127.20 88888.00 2009-10-09 01:08:55.625 282 12660.05 82.78 55127.25 88888.00 2009-10-09 01:08:55.750 282 12660.08 82.80 55127.22 88888.00 2009-10-09 01:08:55.875 282 12660.10 82.80 55127.25 88888.00 2009-10-09 01:08:56.000 282 12660.12 82.80 55127.22 88888.00 2009-10-09 01:08:56.125 282 12660.12 82.78 55127.22 88888.00 2009-10-09 01:08:56.250 282 12660.08 82.75 55127.22 88888.00 2009-10-09 01:08:56.375 282 12660.02 82.75 55127.25 88888.00 2009-10-09 01:08:56.500 282 12660.05 82.75 55127.25 88888.00 2009-10-09 01:08:56.625 282 12660.15 82.75 55127.22 88888.00 2009-10-09 01:08:56.750 282 12660.15 82.75 55127.20 88888.00 2009-10-09 01:08:56.875 282 12660.08 82.80 55127.22 88888.00 2009-10-09 01:08:57.000 282 12660.10 82.83 55127.22 88888.00 2009-10-09 01:08:57.125 282 12660.10 82.83 55127.25 88888.00 2009-10-09 01:08:57.250 282 12660.10 82.83 55127.25 88888.00 2009-10-09 01:08:57.375 282 12660.08 82.80 55127.22 88888.00 2009-10-09 01:08:57.500 282 12660.02 82.78 55127.25 88888.00 2009-10-09 01:08:57.625 282 12660.00 82.80 55127.22 88888.00 2009-10-09 01:08:57.750 282 12660.02 82.83 55127.22 88888.00 2009-10-09 01:08:57.875 282 12660.08 82.83 55127.22 88888.00 2009-10-09 01:08:58.000 282 12660.10 82.85 55127.22 88888.00 2009-10-09 01:08:58.125 282 12660.05 82.83 55127.22 88888.00 2009-10-09 01:08:58.250 282 12659.90 82.78 55127.22 88888.00 2009-10-09 01:08:58.375 282 12659.88 82.83 55127.22 88888.00 2009-10-09 01:08:58.500 282 12659.92 82.83 55127.22 88888.00 2009-10-09 01:08:58.625 282 12660.00 82.85 55127.22 88888.00 2009-10-09 01:08:58.750 282 12660.00 82.83 55127.20 88888.00 2009-10-09 01:08:58.875 282 12660.02 82.80 55127.20 88888.00 2009-10-09 01:08:59.000 282 12660.05 82.83 55127.22 88888.00 2009-10-09 01:08:59.125 282 12660.02 82.85 55127.25 88888.00 2009-10-09 01:08:59.250 282 12660.00 82.80 55127.25 88888.00 2009-10-09 01:08:59.375 282 12659.98 82.78 55127.25 88888.00 2009-10-09 01:08:59.500 282 12660.00 82.78 55127.25 88888.00 2009-10-09 01:08:59.625 282 12660.02 82.80 55127.22 88888.00 2009-10-09 01:08:59.750 282 12660.02 82.80 55127.25 88888.00 2009-10-09 01:08:59.875 282 12660.02 82.80 55127.25 88888.00 2009-10-09 01:09:00.000 282 12660.00 82.75 55127.22 88888.00 2009-10-09 01:09:00.125 282 12659.98 82.78 55127.25 88888.00 2009-10-09 01:09:00.250 282 12659.98 82.80 55127.25 88888.00 2009-10-09 01:09:00.375 282 12660.05 82.80 55127.25 88888.00 2009-10-09 01:09:00.500 282 12660.02 82.78 55127.25 88888.00 2009-10-09 01:09:00.625 282 12660.02 82.72 55127.22 88888.00 2009-10-09 01:09:00.750 282 12660.08 82.72 55127.22 88888.00 2009-10-09 01:09:00.875 282 12660.00 82.78 55127.28 88888.00 2009-10-09 01:09:01.000 282 12659.98 82.83 55127.25 88888.00 2009-10-09 01:09:01.125 282 12659.95 82.83 55127.28 88888.00 2009-10-09 01:09:01.250 282 12659.95 82.83 55127.25 88888.00 2009-10-09 01:09:01.375 282 12659.95 82.83 55127.25 88888.00 2009-10-09 01:09:01.500 282 12659.98 82.83 55127.25 88888.00 2009-10-09 01:09:01.625 282 12660.05 82.80 55127.28 88888.00 2009-10-09 01:09:01.750 282 12660.08 82.80 55127.25 88888.00 2009-10-09 01:09:01.875 282 12659.98 82.78 55127.25 88888.00 2009-10-09 01:09:02.000 282 12659.98 82.78 55127.22 88888.00 2009-10-09 01:09:02.125 282 12660.02 82.80 55127.22 88888.00 2009-10-09 01:09:02.250 282 12660.02 82.80 55127.25 88888.00 2009-10-09 01:09:02.375 282 12660.05 82.83 55127.25 88888.00 2009-10-09 01:09:02.500 282 12660.05 82.80 55127.22 88888.00 2009-10-09 01:09:02.625 282 12660.02 82.75 55127.20 88888.00 2009-10-09 01:09:02.750 282 12660.08 82.75 55127.22 88888.00 2009-10-09 01:09:02.875 282 12660.08 82.80 55127.22 88888.00 2009-10-09 01:09:03.000 282 12660.05 82.80 55127.22 88888.00 2009-10-09 01:09:03.125 282 12660.05 82.83 55127.25 88888.00 2009-10-09 01:09:03.250 282 12659.98 82.78 55127.22 88888.00 2009-10-09 01:09:03.375 282 12660.02 82.78 55127.22 88888.00 2009-10-09 01:09:03.500 282 12660.10 82.75 55127.22 88888.00 2009-10-09 01:09:03.625 282 12660.15 82.75 55127.20 88888.00 2009-10-09 01:09:03.750 282 12660.12 82.80 55127.22 88888.00 2009-10-09 01:09:03.875 282 12660.10 82.83 55127.22 88888.00 2009-10-09 01:09:04.000 282 12660.10 82.80 55127.20 88888.00 2009-10-09 01:09:04.125 282 12660.10 82.83 55127.25 88888.00 2009-10-09 01:09:04.250 282 12660.15 82.80 55127.25 88888.00 2009-10-09 01:09:04.375 282 12660.15 82.78 55127.22 88888.00 2009-10-09 01:09:04.500 282 12660.12 82.78 55127.22 88888.00 2009-10-09 01:09:04.625 282 12660.12 82.80 55127.25 88888.00 2009-10-09 01:09:04.750 282 12660.15 82.83 55127.28 88888.00 2009-10-09 01:09:04.875 282 12660.12 82.83 55127.28 88888.00 2009-10-09 01:09:05.000 282 12660.17 82.80 55127.22 88888.00 2009-10-09 01:09:05.125 282 12660.17 82.80 55127.22 88888.00 2009-10-09 01:09:05.250 282 12660.12 82.80 55127.25 88888.00 2009-10-09 01:09:05.375 282 12660.15 82.83 55127.25 88888.00 2009-10-09 01:09:05.500 282 12660.12 82.83 55127.25 88888.00 2009-10-09 01:09:05.625 282 12660.17 82.85 55127.25 88888.00 2009-10-09 01:09:05.750 282 12660.17 82.80 55127.22 88888.00 2009-10-09 01:09:05.875 282 12660.12 82.78 55127.22 88888.00 2009-10-09 01:09:06.000 282 12660.08 82.80 55127.22 88888.00 2009-10-09 01:09:06.125 282 12660.10 82.78 55127.25 88888.00 2009-10-09 01:09:06.250 282 12660.15 82.78 55127.28 88888.00 2009-10-09 01:09:06.375 282 12660.23 82.80 55127.28 88888.00 2009-10-09 01:09:06.500 282 12660.23 82.80 55127.28 88888.00 2009-10-09 01:09:06.625 282 12660.23 82.83 55127.25 88888.00 2009-10-09 01:09:06.750 282 12660.20 82.83 55127.25 88888.00 2009-10-09 01:09:06.875 282 12660.17 82.80 55127.25 88888.00 2009-10-09 01:09:07.000 282 12660.15 82.78 55127.25 88888.00 2009-10-09 01:09:07.125 282 12660.12 82.80 55127.22 88888.00 2009-10-09 01:09:07.250 282 12660.15 82.83 55127.25 88888.00 2009-10-09 01:09:07.375 282 12660.12 82.85 55127.25 88888.00 2009-10-09 01:09:07.500 282 12660.12 82.83 55127.28 88888.00 2009-10-09 01:09:07.625 282 12660.10 82.83 55127.25 88888.00 2009-10-09 01:09:07.750 282 12660.10 82.80 55127.28 88888.00 2009-10-09 01:09:07.875 282 12660.12 82.80 55127.28 88888.00 2009-10-09 01:09:08.000 282 12660.10 82.83 55127.25 88888.00 2009-10-09 01:09:08.125 282 12660.08 82.78 55127.22 88888.00 2009-10-09 01:09:08.250 282 12660.12 82.78 55127.22 88888.00 2009-10-09 01:09:08.375 282 12660.17 82.83 55127.25 88888.00 2009-10-09 01:09:08.500 282 12660.12 82.83 55127.25 88888.00 2009-10-09 01:09:08.625 282 12660.10 82.83 55127.28 88888.00 2009-10-09 01:09:08.750 282 12660.15 82.85 55127.25 88888.00 2009-10-09 01:09:08.875 282 12660.15 82.85 55127.25 88888.00 2009-10-09 01:09:09.000 282 12660.12 82.80 55127.22 88888.00 2009-10-09 01:09:09.125 282 12660.10 82.80 55127.25 88888.00 2009-10-09 01:09:09.250 282 12660.08 82.75 55127.25 88888.00 2009-10-09 01:09:09.375 282 12660.10 82.80 55127.22 88888.00 2009-10-09 01:09:09.500 282 12660.15 82.80 55127.22 88888.00 2009-10-09 01:09:09.625 282 12660.10 82.80 55127.25 88888.00 2009-10-09 01:09:09.750 282 12660.05 82.83 55127.28 88888.00 2009-10-09 01:09:09.875 282 12660.05 82.80 55127.28 88888.00 2009-10-09 01:09:10.000 282 12660.15 82.83 55127.28 88888.00 2009-10-09 01:09:10.125 282 12660.20 82.80 55127.28 88888.00 2009-10-09 01:09:10.250 282 12660.15 82.83 55127.28 88888.00 2009-10-09 01:09:10.375 282 12660.15 82.85 55127.28 88888.00 2009-10-09 01:09:10.500 282 12660.10 82.85 55127.28 88888.00 2009-10-09 01:09:10.625 282 12660.10 82.83 55127.28 88888.00 2009-10-09 01:09:10.750 282 12660.10 82.83 55127.28 88888.00 2009-10-09 01:09:10.875 282 12660.15 82.83 55127.30 88888.00 2009-10-09 01:09:11.000 282 12660.17 82.83 55127.30 88888.00 2009-10-09 01:09:11.125 282 12660.17 82.83 55127.30 88888.00 2009-10-09 01:09:11.250 282 12660.17 82.78 55127.30 88888.00 2009-10-09 01:09:11.375 282 12660.25 82.80 55127.28 88888.00 2009-10-09 01:09:11.500 282 12660.25 82.85 55127.28 88888.00 2009-10-09 01:09:11.625 282 12660.20 82.83 55127.30 88888.00 2009-10-09 01:09:11.750 282 12660.17 82.83 55127.32 88888.00 2009-10-09 01:09:11.875 282 12660.20 82.83 55127.32 88888.00 2009-10-09 01:09:12.000 282 12660.17 82.78 55127.30 88888.00 2009-10-09 01:09:12.125 282 12660.15 82.83 55127.30 88888.00 2009-10-09 01:09:12.250 282 12660.08 82.83 55127.32 88888.00 2009-10-09 01:09:12.375 282 12660.10 82.83 55127.28 88888.00 2009-10-09 01:09:12.500 282 12660.12 82.83 55127.28 88888.00 2009-10-09 01:09:12.625 282 12660.20 82.83 55127.28 88888.00 2009-10-09 01:09:12.750 282 12660.23 82.80 55127.30 88888.00 2009-10-09 01:09:12.875 282 12660.20 82.78 55127.25 88888.00 2009-10-09 01:09:13.000 282 12660.17 82.80 55127.25 88888.00 2009-10-09 01:09:13.125 282 12660.20 82.78 55127.28 88888.00 2009-10-09 01:09:13.250 282 12660.20 82.83 55127.32 88888.00 2009-10-09 01:09:13.375 282 12660.23 82.83 55127.32 88888.00 2009-10-09 01:09:13.500 282 12660.17 82.85 55127.30 88888.00 2009-10-09 01:09:13.625 282 12660.17 82.85 55127.32 88888.00 2009-10-09 01:09:13.750 282 12660.17 82.85 55127.32 88888.00 2009-10-09 01:09:13.875 282 12660.20 82.83 55127.30 88888.00 2009-10-09 01:09:14.000 282 12660.25 82.80 55127.28 88888.00 2009-10-09 01:09:14.125 282 12660.23 82.80 55127.32 88888.00 2009-10-09 01:09:14.250 282 12660.20 82.80 55127.32 88888.00 2009-10-09 01:09:14.375 282 12660.20 82.85 55127.30 88888.00 2009-10-09 01:09:14.500 282 12660.17 82.83 55127.28 88888.00 2009-10-09 01:09:14.625 282 12660.23 82.85 55127.30 88888.00 2009-10-09 01:09:14.750 282 12660.20 82.80 55127.32 88888.00 2009-10-09 01:09:14.875 282 12660.15 82.78 55127.28 88888.00 2009-10-09 01:09:15.000 282 12660.20 82.83 55127.28 88888.00 2009-10-09 01:09:15.125 282 12660.25 82.83 55127.28 88888.00 2009-10-09 01:09:15.250 282 12660.20 82.78 55127.28 88888.00 2009-10-09 01:09:15.375 282 12660.20 82.78 55127.28 88888.00 2009-10-09 01:09:15.500 282 12660.17 82.75 55127.25 88888.00 2009-10-09 01:09:15.625 282 12660.15 82.75 55127.30 88888.00 2009-10-09 01:09:15.750 282 12660.12 82.80 55127.30 88888.00 2009-10-09 01:09:15.875 282 12660.20 82.83 55127.30 88888.00 2009-10-09 01:09:16.000 282 12660.30 82.83 55127.30 88888.00 2009-10-09 01:09:16.125 282 12660.20 82.80 55127.28 88888.00 2009-10-09 01:09:16.250 282 12660.15 82.78 55127.30 88888.00 2009-10-09 01:09:16.375 282 12660.17 82.80 55127.30 88888.00 2009-10-09 01:09:16.500 282 12660.17 82.83 55127.30 88888.00 2009-10-09 01:09:16.625 282 12660.17 82.83 55127.30 88888.00 2009-10-09 01:09:16.750 282 12660.17 82.83 55127.30 88888.00 2009-10-09 01:09:16.875 282 12660.15 82.83 55127.30 88888.00 2009-10-09 01:09:17.000 282 12660.15 82.80 55127.28 88888.00 2009-10-09 01:09:17.125 282 12660.17 82.83 55127.30 88888.00 2009-10-09 01:09:17.250 282 12660.17 82.85 55127.30 88888.00 2009-10-09 01:09:17.375 282 12660.17 82.83 55127.30 88888.00 2009-10-09 01:09:17.500 282 12660.23 82.80 55127.30 88888.00 2009-10-09 01:09:17.625 282 12660.17 82.83 55127.30 88888.00 2009-10-09 01:09:17.750 282 12660.20 82.83 55127.28 88888.00 2009-10-09 01:09:17.875 282 12660.23 82.83 55127.30 88888.00 2009-10-09 01:09:18.000 282 12660.27 82.83 55127.32 88888.00 2009-10-09 01:09:18.125 282 12660.23 82.83 55127.32 88888.00 2009-10-09 01:09:18.250 282 12660.20 82.83 55127.30 88888.00 2009-10-09 01:09:18.375 282 12660.30 82.80 55127.28 88888.00 2009-10-09 01:09:18.500 282 12660.30 82.83 55127.30 88888.00 2009-10-09 01:09:18.625 282 12660.20 82.83 55127.32 88888.00 2009-10-09 01:09:18.750 282 12660.12 82.85 55127.32 88888.00 2009-10-09 01:09:18.875 282 12660.20 82.83 55127.32 88888.00 2009-10-09 01:09:19.000 282 12660.27 82.85 55127.30 88888.00 2009-10-09 01:09:19.125 282 12660.27 82.83 55127.30 88888.00 2009-10-09 01:09:19.250 282 12660.27 82.83 55127.30 88888.00 2009-10-09 01:09:19.375 282 12660.30 82.75 55127.28 88888.00 2009-10-09 01:09:19.500 282 12660.27 82.78 55127.30 88888.00 2009-10-09 01:09:19.625 282 12660.23 82.80 55127.30 88888.00 2009-10-09 01:09:19.750 282 12660.25 82.80 55127.30 88888.00 2009-10-09 01:09:19.875 282 12660.27 82.80 55127.30 88888.00 2009-10-09 01:09:20.000 282 12660.30 82.80 55127.30 88888.00 2009-10-09 01:09:20.125 282 12660.20 82.83 55127.28 88888.00 2009-10-09 01:09:20.250 282 12660.17 82.78 55127.28 88888.00 2009-10-09 01:09:20.375 282 12660.25 82.80 55127.28 88888.00 2009-10-09 01:09:20.500 282 12660.27 82.80 55127.28 88888.00 2009-10-09 01:09:20.625 282 12660.30 82.83 55127.28 88888.00 2009-10-09 01:09:20.750 282 12660.35 82.85 55127.30 88888.00 2009-10-09 01:09:20.875 282 12660.30 82.78 55127.28 88888.00 2009-10-09 01:09:21.000 282 12660.25 82.78 55127.25 88888.00 2009-10-09 01:09:21.125 282 12660.23 82.83 55127.28 88888.00 2009-10-09 01:09:21.250 282 12660.20 82.83 55127.30 88888.00 2009-10-09 01:09:21.375 282 12660.20 82.85 55127.30 88888.00 2009-10-09 01:09:21.500 282 12660.20 82.80 55127.28 88888.00 2009-10-09 01:09:21.625 282 12660.20 82.83 55127.28 88888.00 2009-10-09 01:09:21.750 282 12660.27 82.83 55127.28 88888.00 2009-10-09 01:09:21.875 282 12660.25 82.85 55127.30 88888.00 2009-10-09 01:09:22.000 282 12660.20 82.83 55127.28 88888.00 2009-10-09 01:09:22.125 282 12660.23 82.85 55127.28 88888.00 2009-10-09 01:09:22.250 282 12660.25 82.83 55127.30 88888.00 2009-10-09 01:09:22.375 282 12660.23 82.83 55127.32 88888.00 2009-10-09 01:09:22.500 282 12660.20 82.83 55127.30 88888.00 2009-10-09 01:09:22.625 282 12660.17 82.80 55127.30 88888.00 2009-10-09 01:09:22.750 282 12660.17 82.80 55127.30 88888.00 2009-10-09 01:09:22.875 282 12660.15 82.80 55127.30 88888.00 2009-10-09 01:09:23.000 282 12660.17 82.85 55127.28 88888.00 2009-10-09 01:09:23.125 282 12660.23 82.85 55127.30 88888.00 2009-10-09 01:09:23.250 282 12660.23 82.85 55127.30 88888.00 2009-10-09 01:09:23.375 282 12660.25 82.85 55127.30 88888.00 2009-10-09 01:09:23.500 282 12660.23 82.85 55127.30 88888.00 2009-10-09 01:09:23.625 282 12660.23 82.88 55127.28 88888.00 2009-10-09 01:09:23.750 282 12660.30 82.85 55127.30 88888.00 2009-10-09 01:09:23.875 282 12660.30 82.85 55127.30 88888.00 2009-10-09 01:09:24.000 282 12660.27 82.88 55127.30 88888.00 2009-10-09 01:09:24.125 282 12660.25 82.90 55127.30 88888.00 2009-10-09 01:09:24.250 282 12660.27 82.90 55127.28 88888.00 2009-10-09 01:09:24.375 282 12660.35 82.85 55127.30 88888.00 2009-10-09 01:09:24.500 282 12660.30 82.83 55127.30 88888.00 2009-10-09 01:09:24.625 282 12660.27 82.85 55127.30 88888.00 2009-10-09 01:09:24.750 282 12660.27 82.88 55127.30 88888.00 2009-10-09 01:09:24.875 282 12660.25 82.88 55127.30 88888.00 2009-10-09 01:09:25.000 282 12660.27 82.85 55127.28 88888.00 2009-10-09 01:09:25.125 282 12660.23 82.83 55127.28 88888.00 2009-10-09 01:09:25.250 282 12660.20 82.80 55127.28 88888.00 2009-10-09 01:09:25.375 282 12660.20 82.80 55127.28 88888.00 2009-10-09 01:09:25.500 282 12660.27 82.80 55127.28 88888.00 2009-10-09 01:09:25.625 282 12660.30 82.85 55127.32 88888.00 2009-10-09 01:09:25.750 282 12660.27 82.88 55127.30 88888.00 2009-10-09 01:09:25.875 282 12660.27 82.90 55127.28 88888.00 2009-10-09 01:09:26.000 282 12660.23 82.90 55127.30 88888.00 2009-10-09 01:09:26.125 282 12660.23 82.90 55127.30 88888.00 2009-10-09 01:09:26.250 282 12660.27 82.90 55127.32 88888.00 2009-10-09 01:09:26.375 282 12660.27 82.92 55127.32 88888.00 2009-10-09 01:09:26.500 282 12660.35 82.90 55127.32 88888.00 2009-10-09 01:09:26.625 282 12660.33 82.90 55127.30 88888.00 2009-10-09 01:09:26.750 282 12660.33 82.88 55127.30 88888.00 2009-10-09 01:09:26.875 282 12660.33 82.90 55127.30 88888.00 2009-10-09 01:09:27.000 282 12660.27 82.88 55127.32 88888.00 2009-10-09 01:09:27.125 282 12660.35 82.83 55127.30 88888.00 2009-10-09 01:09:27.250 282 12660.38 82.88 55127.30 88888.00 2009-10-09 01:09:27.375 282 12660.38 82.88 55127.30 88888.00 2009-10-09 01:09:27.500 282 12660.30 82.88 55127.30 88888.00 2009-10-09 01:09:27.625 282 12660.23 82.88 55127.30 88888.00 2009-10-09 01:09:27.750 282 12660.30 82.90 55127.30 88888.00 2009-10-09 01:09:27.875 282 12660.33 82.92 55127.32 88888.00 2009-10-09 01:09:28.000 282 12660.30 82.90 55127.30 88888.00 2009-10-09 01:09:28.125 282 12660.33 82.90 55127.30 88888.00 2009-10-09 01:09:28.250 282 12660.25 82.85 55127.30 88888.00 2009-10-09 01:09:28.375 282 12660.27 82.85 55127.30 88888.00 2009-10-09 01:09:28.500 282 12660.25 82.83 55127.32 88888.00 2009-10-09 01:09:28.625 282 12660.27 82.85 55127.32 88888.00 2009-10-09 01:09:28.750 282 12660.23 82.88 55127.32 88888.00 2009-10-09 01:09:28.875 282 12660.25 82.90 55127.35 88888.00 2009-10-09 01:09:29.000 282 12660.27 82.90 55127.32 88888.00 2009-10-09 01:09:29.125 282 12660.27 82.88 55127.30 88888.00 2009-10-09 01:09:29.250 282 12660.23 82.85 55127.28 88888.00 2009-10-09 01:09:29.375 282 12660.17 82.85 55127.32 88888.00 2009-10-09 01:09:29.500 282 12660.20 82.88 55127.32 88888.00 2009-10-09 01:09:29.625 282 12660.17 82.90 55127.30 88888.00 2009-10-09 01:09:29.750 282 12660.17 82.92 55127.30 88888.00 2009-10-09 01:09:29.875 282 12660.23 82.90 55127.32 88888.00 2009-10-09 01:09:30.000 282 12660.15 82.88 55127.28 88888.00 2009-10-09 01:09:30.125 282 12660.15 82.90 55127.32 88888.00 2009-10-09 01:09:30.250 282 12660.17 82.85 55127.35 88888.00 2009-10-09 01:09:30.375 282 12660.23 82.90 55127.35 88888.00 2009-10-09 01:09:30.500 282 12660.25 82.88 55127.32 88888.00 2009-10-09 01:09:30.625 282 12660.23 82.85 55127.32 88888.00 2009-10-09 01:09:30.750 282 12660.30 82.92 55127.35 88888.00 2009-10-09 01:09:30.875 282 12660.25 82.95 55127.35 88888.00 2009-10-09 01:09:31.000 282 12660.30 82.92 55127.32 88888.00 2009-10-09 01:09:31.125 282 12660.27 82.92 55127.35 88888.00 2009-10-09 01:09:31.250 282 12660.23 82.92 55127.32 88888.00 2009-10-09 01:09:31.375 282 12660.20 82.97 55127.35 88888.00 2009-10-09 01:09:31.500 282 12660.20 82.92 55127.32 88888.00 2009-10-09 01:09:31.625 282 12660.23 82.90 55127.30 88888.00 2009-10-09 01:09:31.750 282 12660.20 82.90 55127.30 88888.00 2009-10-09 01:09:31.875 282 12660.23 82.90 55127.28 88888.00 2009-10-09 01:09:32.000 282 12660.25 82.88 55127.28 88888.00 2009-10-09 01:09:32.125 282 12660.27 82.95 55127.32 88888.00 2009-10-09 01:09:32.250 282 12660.30 82.92 55127.35 88888.00 2009-10-09 01:09:32.375 282 12660.33 82.95 55127.35 88888.00 2009-10-09 01:09:32.500 282 12660.30 82.92 55127.32 88888.00 2009-10-09 01:09:32.625 282 12660.25 82.88 55127.32 88888.00 2009-10-09 01:09:32.750 282 12660.23 82.90 55127.32 88888.00 2009-10-09 01:09:32.875 282 12660.23 82.90 55127.35 88888.00 2009-10-09 01:09:33.000 282 12660.23 82.88 55127.35 88888.00 2009-10-09 01:09:33.125 282 12660.23 82.92 55127.32 88888.00 2009-10-09 01:09:33.250 282 12660.17 82.92 55127.30 88888.00 2009-10-09 01:09:33.375 282 12660.23 82.90 55127.28 88888.00 2009-10-09 01:09:33.500 282 12660.20 82.90 55127.30 88888.00 2009-10-09 01:09:33.625 282 12660.25 82.90 55127.35 88888.00 2009-10-09 01:09:33.750 282 12660.30 82.92 55127.35 88888.00 2009-10-09 01:09:33.875 282 12660.30 82.90 55127.35 88888.00 2009-10-09 01:09:34.000 282 12660.25 82.90 55127.32 88888.00 2009-10-09 01:09:34.125 282 12660.23 82.92 55127.35 88888.00 2009-10-09 01:09:34.250 282 12660.23 82.90 55127.32 88888.00 2009-10-09 01:09:34.375 282 12660.27 82.90 55127.35 88888.00 2009-10-09 01:09:34.500 282 12660.27 82.95 55127.35 88888.00 2009-10-09 01:09:34.625 282 12660.23 83.00 55127.32 88888.00 2009-10-09 01:09:34.750 282 12660.23 83.00 55127.35 88888.00 2009-10-09 01:09:34.875 282 12660.25 82.97 55127.35 88888.00 2009-10-09 01:09:35.000 282 12660.25 82.97 55127.32 88888.00 2009-10-09 01:09:35.125 282 12660.27 82.97 55127.32 88888.00 2009-10-09 01:09:35.250 282 12660.27 82.97 55127.38 88888.00 2009-10-09 01:09:35.375 282 12660.33 83.00 55127.38 88888.00 2009-10-09 01:09:35.500 282 12660.30 82.97 55127.38 88888.00 2009-10-09 01:09:35.625 282 12660.33 82.95 55127.35 88888.00 2009-10-09 01:09:35.750 282 12660.33 82.97 55127.35 88888.00 2009-10-09 01:09:35.875 282 12660.33 82.97 55127.35 88888.00 2009-10-09 01:09:36.000 282 12660.27 82.97 55127.32 88888.00 2009-10-09 01:09:36.125 282 12660.23 82.97 55127.35 88888.00 2009-10-09 01:09:36.250 282 12660.23 82.95 55127.35 88888.00 2009-10-09 01:09:36.375 282 12660.25 83.00 55127.35 88888.00 2009-10-09 01:09:36.500 282 12660.25 82.92 55127.32 88888.00 2009-10-09 01:09:36.625 282 12660.20 82.92 55127.32 88888.00 2009-10-09 01:09:36.750 282 12660.17 82.92 55127.32 88888.00 2009-10-09 01:09:36.875 282 12660.23 82.92 55127.32 88888.00 2009-10-09 01:09:37.000 282 12660.25 82.95 55127.32 88888.00 2009-10-09 01:09:37.125 282 12660.25 82.95 55127.32 88888.00 2009-10-09 01:09:37.250 282 12660.25 82.97 55127.32 88888.00 2009-10-09 01:09:37.375 282 12660.30 82.97 55127.30 88888.00 2009-10-09 01:09:37.500 282 12660.30 82.97 55127.30 88888.00 2009-10-09 01:09:37.625 282 12660.25 82.97 55127.32 88888.00 2009-10-09 01:09:37.750 282 12660.27 82.95 55127.32 88888.00 2009-10-09 01:09:37.875 282 12660.27 82.95 55127.35 88888.00 2009-10-09 01:09:38.000 282 12660.30 82.97 55127.35 88888.00 2009-10-09 01:09:38.125 282 12660.30 82.97 55127.35 88888.00 2009-10-09 01:09:38.250 282 12660.25 83.00 55127.35 88888.00 2009-10-09 01:09:38.375 282 12660.35 82.97 55127.32 88888.00 2009-10-09 01:09:38.500 282 12660.38 82.97 55127.32 88888.00 2009-10-09 01:09:38.625 282 12660.33 82.97 55127.35 88888.00 2009-10-09 01:09:38.750 282 12660.27 83.00 55127.35 88888.00 2009-10-09 01:09:38.875 282 12660.27 83.00 55127.32 88888.00 2009-10-09 01:09:39.000 282 12660.27 82.95 55127.30 88888.00 2009-10-09 01:09:39.125 282 12660.23 82.95 55127.32 88888.00 2009-10-09 01:09:39.250 282 12660.25 82.97 55127.35 88888.00 2009-10-09 01:09:39.375 282 12660.30 82.97 55127.32 88888.00 2009-10-09 01:09:39.500 282 12660.30 82.95 55127.32 88888.00 2009-10-09 01:09:39.625 282 12660.33 82.95 55127.30 88888.00 2009-10-09 01:09:39.750 282 12660.27 83.00 55127.32 88888.00 2009-10-09 01:09:39.875 282 12660.20 82.97 55127.32 88888.00 2009-10-09 01:09:40.000 282 12660.15 82.90 55127.30 88888.00 2009-10-09 01:09:40.125 282 12660.17 82.92 55127.35 88888.00 2009-10-09 01:09:40.250 282 12660.23 82.97 55127.35 88888.00 2009-10-09 01:09:40.375 282 12660.30 83.00 55127.32 88888.00 2009-10-09 01:09:40.500 282 12660.30 82.97 55127.35 88888.00 2009-10-09 01:09:40.625 282 12660.30 82.95 55127.32 88888.00 2009-10-09 01:09:40.750 282 12660.25 82.92 55127.32 88888.00 2009-10-09 01:09:40.875 282 12660.23 82.97 55127.32 88888.00 2009-10-09 01:09:41.000 282 12660.30 82.95 55127.30 88888.00 2009-10-09 01:09:41.125 282 12660.33 82.95 55127.30 88888.00 2009-10-09 01:09:41.250 282 12660.30 82.92 55127.32 88888.00 2009-10-09 01:09:41.375 282 12660.33 82.95 55127.32 88888.00 2009-10-09 01:09:41.500 282 12660.30 82.95 55127.32 88888.00 2009-10-09 01:09:41.625 282 12660.23 82.95 55127.32 88888.00 2009-10-09 01:09:41.750 282 12660.23 83.00 55127.32 88888.00 2009-10-09 01:09:41.875 282 12660.27 82.95 55127.32 88888.00 2009-10-09 01:09:42.000 282 12660.35 82.97 55127.32 88888.00 2009-10-09 01:09:42.125 282 12660.38 83.03 55127.35 88888.00 2009-10-09 01:09:42.250 282 12660.30 82.92 55127.35 88888.00 2009-10-09 01:09:42.375 282 12660.30 82.90 55127.30 88888.00 2009-10-09 01:09:42.500 282 12660.25 82.92 55127.30 88888.00 2009-10-09 01:09:42.625 282 12660.20 82.95 55127.32 88888.00 2009-10-09 01:09:42.750 282 12660.27 82.97 55127.35 88888.00 2009-10-09 01:09:42.875 282 12660.30 82.97 55127.32 88888.00 2009-10-09 01:09:43.000 282 12660.33 82.97 55127.30 88888.00 2009-10-09 01:09:43.125 282 12660.27 82.97 55127.32 88888.00 2009-10-09 01:09:43.250 282 12660.23 82.92 55127.30 88888.00 2009-10-09 01:09:43.375 282 12660.25 82.95 55127.28 88888.00 2009-10-09 01:09:43.500 282 12660.25 82.97 55127.30 88888.00 2009-10-09 01:09:43.625 282 12660.27 83.00 55127.32 88888.00 2009-10-09 01:09:43.750 282 12660.27 83.00 55127.32 88888.00 2009-10-09 01:09:43.875 282 12660.30 82.97 55127.32 88888.00 2009-10-09 01:09:44.000 282 12660.35 83.03 55127.32 88888.00 2009-10-09 01:09:44.125 282 12660.35 83.00 55127.30 88888.00 2009-10-09 01:09:44.250 282 12660.30 82.97 55127.32 88888.00 2009-10-09 01:09:44.375 282 12660.33 82.95 55127.30 88888.00 2009-10-09 01:09:44.500 282 12660.33 82.95 55127.32 88888.00 2009-10-09 01:09:44.625 282 12660.33 83.00 55127.32 88888.00 2009-10-09 01:09:44.750 282 12660.38 83.03 55127.32 88888.00 2009-10-09 01:09:44.875 282 12660.38 83.05 55127.35 88888.00 2009-10-09 01:09:45.000 282 12660.38 83.00 55127.32 88888.00 2009-10-09 01:09:45.125 282 12660.33 83.00 55127.32 88888.00 2009-10-09 01:09:45.250 282 12660.30 82.97 55127.38 88888.00 2009-10-09 01:09:45.375 282 12660.35 83.03 55127.38 88888.00 2009-10-09 01:09:45.500 282 12660.38 83.03 55127.35 88888.00 2009-10-09 01:09:45.625 282 12660.27 83.00 55127.32 88888.00 2009-10-09 01:09:45.750 282 12660.25 83.00 55127.32 88888.00 2009-10-09 01:09:45.875 282 12660.30 83.00 55127.35 88888.00 2009-10-09 01:09:46.000 282 12660.38 83.03 55127.32 88888.00 2009-10-09 01:09:46.125 282 12660.33 83.03 55127.32 88888.00 2009-10-09 01:09:46.250 282 12660.20 82.92 55127.32 88888.00 2009-10-09 01:09:46.375 282 12660.27 82.97 55127.32 88888.00 2009-10-09 01:09:46.500 282 12660.40 83.03 55127.32 88888.00 2009-10-09 01:09:46.625 282 12660.48 83.05 55127.35 88888.00 2009-10-09 01:09:46.750 282 12660.48 83.03 55127.35 88888.00 2009-10-09 01:09:46.875 282 12660.38 83.03 55127.32 88888.00 2009-10-09 01:09:47.000 282 12660.33 83.00 55127.32 88888.00 2009-10-09 01:09:47.125 282 12660.35 83.00 55127.35 88888.00 2009-10-09 01:09:47.250 282 12660.33 83.03 55127.35 88888.00 2009-10-09 01:09:47.375 282 12660.30 83.03 55127.35 88888.00 2009-10-09 01:09:47.500 282 12660.25 83.03 55127.32 88888.00 2009-10-09 01:09:47.625 282 12660.25 83.03 55127.32 88888.00 2009-10-09 01:09:47.750 282 12660.33 83.03 55127.30 88888.00 2009-10-09 01:09:47.875 282 12660.35 83.03 55127.32 88888.00 2009-10-09 01:09:48.000 282 12660.42 83.00 55127.28 88888.00 2009-10-09 01:09:48.125 282 12660.42 83.03 55127.30 88888.00 2009-10-09 01:09:48.250 282 12660.35 82.97 55127.30 88888.00 2009-10-09 01:09:48.375 282 12660.30 82.95 55127.28 88888.00 2009-10-09 01:09:48.500 282 12660.30 82.97 55127.30 88888.00 2009-10-09 01:09:48.625 282 12660.30 83.03 55127.32 88888.00 2009-10-09 01:09:48.750 282 12660.33 83.05 55127.32 88888.00 2009-10-09 01:09:48.875 282 12660.30 83.03 55127.32 88888.00 2009-10-09 01:09:49.000 282 12660.25 83.03 55127.30 88888.00 2009-10-09 01:09:49.125 282 12660.23 83.03 55127.30 88888.00 2009-10-09 01:09:49.250 282 12660.20 83.00 55127.30 88888.00 2009-10-09 01:09:49.375 282 12660.25 83.03 55127.30 88888.00 2009-10-09 01:09:49.500 282 12660.23 83.03 55127.32 88888.00 2009-10-09 01:09:49.625 282 12660.25 83.05 55127.35 88888.00 2009-10-09 01:09:49.750 282 12660.33 83.05 55127.32 88888.00 2009-10-09 01:09:49.875 282 12660.33 83.05 55127.35 88888.00 2009-10-09 01:09:50.000 282 12660.30 83.03 55127.32 88888.00 2009-10-09 01:09:50.125 282 12660.30 83.03 55127.35 88888.00 2009-10-09 01:09:50.250 282 12660.35 83.03 55127.32 88888.00 2009-10-09 01:09:50.375 282 12660.35 83.03 55127.30 88888.00 2009-10-09 01:09:50.500 282 12660.48 83.05 55127.30 88888.00 2009-10-09 01:09:50.625 282 12660.42 83.03 55127.30 88888.00 2009-10-09 01:09:50.750 282 12660.35 83.03 55127.30 88888.00 2009-10-09 01:09:50.875 282 12660.35 83.05 55127.32 88888.00 2009-10-09 01:09:51.000 282 12660.33 83.05 55127.32 88888.00 2009-10-09 01:09:51.125 282 12660.35 83.08 55127.32 88888.00 2009-10-09 01:09:51.250 282 12660.38 83.05 55127.30 88888.00 2009-10-09 01:09:51.375 282 12660.38 83.05 55127.30 88888.00 2009-10-09 01:09:51.500 282 12660.35 83.05 55127.32 88888.00 2009-10-09 01:09:51.625 282 12660.33 83.08 55127.32 88888.00 2009-10-09 01:09:51.750 282 12660.38 83.05 55127.30 88888.00 2009-10-09 01:09:51.875 282 12660.42 83.08 55127.30 88888.00 2009-10-09 01:09:52.000 282 12660.40 83.03 55127.30 88888.00 2009-10-09 01:09:52.125 282 12660.38 83.03 55127.32 88888.00 2009-10-09 01:09:52.250 282 12660.33 83.03 55127.32 88888.00 2009-10-09 01:09:52.375 282 12660.38 83.03 55127.32 88888.00 2009-10-09 01:09:52.500 282 12660.45 83.05 55127.35 88888.00 2009-10-09 01:09:52.625 282 12660.48 83.05 55127.32 88888.00 2009-10-09 01:09:52.750 282 12660.45 83.08 55127.30 88888.00 2009-10-09 01:09:52.875 282 12660.42 83.08 55127.32 88888.00 2009-10-09 01:09:53.000 282 12660.35 83.08 55127.30 88888.00 2009-10-09 01:09:53.125 282 12660.38 83.08 55127.30 88888.00 2009-10-09 01:09:53.250 282 12660.38 83.10 55127.32 88888.00 2009-10-09 01:09:53.375 282 12660.35 83.08 55127.32 88888.00 2009-10-09 01:09:53.500 282 12660.35 83.05 55127.35 88888.00 2009-10-09 01:09:53.625 282 12660.30 83.03 55127.32 88888.00 2009-10-09 01:09:53.750 282 12660.35 83.00 55127.30 88888.00 2009-10-09 01:09:53.875 282 12660.38 83.08 55127.35 88888.00 2009-10-09 01:09:54.000 282 12660.40 83.08 55127.32 88888.00 2009-10-09 01:09:54.125 282 12660.42 83.08 55127.32 88888.00 2009-10-09 01:09:54.250 282 12660.45 83.08 55127.35 88888.00 2009-10-09 01:09:54.375 282 12660.50 83.05 55127.32 88888.00 2009-10-09 01:09:54.500 282 12660.45 83.03 55127.32 88888.00 2009-10-09 01:09:54.625 282 12660.45 83.05 55127.32 88888.00 2009-10-09 01:09:54.750 282 12660.45 83.05 55127.32 88888.00 2009-10-09 01:09:54.875 282 12660.45 83.05 55127.32 88888.00 2009-10-09 01:09:55.000 282 12660.42 83.00 55127.30 88888.00 2009-10-09 01:09:55.125 282 12660.40 83.03 55127.30 88888.00 2009-10-09 01:09:55.250 282 12660.38 83.00 55127.32 88888.00 2009-10-09 01:09:55.375 282 12660.45 82.97 55127.30 88888.00 2009-10-09 01:09:55.500 282 12660.50 83.00 55127.30 88888.00 2009-10-09 01:09:55.625 282 12660.48 83.05 55127.32 88888.00 2009-10-09 01:09:55.750 282 12660.48 83.05 55127.32 88888.00 2009-10-09 01:09:55.875 282 12660.50 83.05 55127.35 88888.00 2009-10-09 01:09:56.000 282 12660.55 83.08 55127.35 88888.00 2009-10-09 01:09:56.125 282 12660.55 83.05 55127.35 88888.00 2009-10-09 01:09:56.250 282 12660.50 82.97 55127.32 88888.00 2009-10-09 01:09:56.375 282 12660.45 83.03 55127.30 88888.00 2009-10-09 01:09:56.500 282 12660.48 83.10 55127.30 88888.00 2009-10-09 01:09:56.625 282 12660.50 83.08 55127.30 88888.00 2009-10-09 01:09:56.750 282 12660.48 83.08 55127.30 88888.00 2009-10-09 01:09:56.875 282 12660.48 83.08 55127.28 88888.00 2009-10-09 01:09:57.000 282 12660.50 83.10 55127.30 88888.00 2009-10-09 01:09:57.125 282 12660.48 83.05 55127.30 88888.00 2009-10-09 01:09:57.250 282 12660.50 83.05 55127.28 88888.00 2009-10-09 01:09:57.375 282 12660.52 83.08 55127.28 88888.00 2009-10-09 01:09:57.500 282 12660.52 83.10 55127.32 88888.00 2009-10-09 01:09:57.625 282 12660.48 83.08 55127.32 88888.00 2009-10-09 01:09:57.750 282 12660.45 83.05 55127.30 88888.00 2009-10-09 01:09:57.875 282 12660.48 83.08 55127.30 88888.00 2009-10-09 01:09:58.000 282 12660.52 83.10 55127.32 88888.00 2009-10-09 01:09:58.125 282 12660.55 83.12 55127.32 88888.00 2009-10-09 01:09:58.250 282 12660.50 83.08 55127.32 88888.00 2009-10-09 01:09:58.375 282 12660.48 83.08 55127.32 88888.00 2009-10-09 01:09:58.500 282 12660.50 83.08 55127.32 88888.00 2009-10-09 01:09:58.625 282 12660.50 83.10 55127.32 88888.00 2009-10-09 01:09:58.750 282 12660.48 83.08 55127.35 88888.00 2009-10-09 01:09:58.875 282 12660.55 83.08 55127.32 88888.00 2009-10-09 01:09:59.000 282 12660.55 83.08 55127.30 88888.00 2009-10-09 01:09:59.125 282 12660.48 83.08 55127.32 88888.00 2009-10-09 01:09:59.250 282 12660.48 83.08 55127.32 88888.00 2009-10-09 01:09:59.375 282 12660.45 83.10 55127.32 88888.00 2009-10-09 01:09:59.500 282 12660.45 83.10 55127.35 88888.00 2009-10-09 01:09:59.625 282 12660.48 83.10 55127.35 88888.00 2009-10-09 01:09:59.750 282 12660.48 83.12 55127.38 88888.00 2009-10-09 01:09:59.875 282 12660.50 83.10 55127.35 88888.00 2009-10-09 01:10:00.000 282 12660.48 83.10 55127.35 88888.00 2009-10-09 01:10:00.125 282 12660.50 83.10 55127.32 88888.00 2009-10-09 01:10:00.250 282 12660.45 83.08 55127.35 88888.00 2009-10-09 01:10:00.375 282 12660.45 83.10 55127.35 88888.00 2009-10-09 01:10:00.500 282 12660.45 83.10 55127.38 88888.00 2009-10-09 01:10:00.625 282 12660.48 83.10 55127.35 88888.00 2009-10-09 01:10:00.750 282 12660.45 83.12 55127.38 88888.00 2009-10-09 01:10:00.875 282 12660.45 83.10 55127.35 88888.00 2009-10-09 01:10:01.000 282 12660.42 83.12 55127.35 88888.00 2009-10-09 01:10:01.125 282 12660.40 83.08 55127.35 88888.00 2009-10-09 01:10:01.250 282 12660.45 83.08 55127.35 88888.00 2009-10-09 01:10:01.375 282 12660.48 83.05 55127.32 88888.00 2009-10-09 01:10:01.500 282 12660.42 83.10 55127.32 88888.00 2009-10-09 01:10:01.625 282 12660.33 83.08 55127.38 88888.00 2009-10-09 01:10:01.750 282 12660.35 83.08 55127.35 88888.00 2009-10-09 01:10:01.875 282 12660.50 83.10 55127.32 88888.00 2009-10-09 01:10:02.000 282 12660.48 83.12 55127.35 88888.00 2009-10-09 01:10:02.125 282 12660.42 83.12 55127.35 88888.00 2009-10-09 01:10:02.250 282 12660.42 83.08 55127.35 88888.00 2009-10-09 01:10:02.375 282 12660.48 83.08 55127.32 88888.00 2009-10-09 01:10:02.500 282 12660.48 83.12 55127.38 88888.00 2009-10-09 01:10:02.625 282 12660.42 83.12 55127.35 88888.00 2009-10-09 01:10:02.750 282 12660.40 83.10 55127.32 88888.00 2009-10-09 01:10:02.875 282 12660.42 83.08 55127.35 88888.00 2009-10-09 01:10:03.000 282 12660.45 83.08 55127.32 88888.00 2009-10-09 01:10:03.125 282 12660.50 83.08 55127.35 88888.00 2009-10-09 01:10:03.250 282 12660.50 83.10 55127.35 88888.00 2009-10-09 01:10:03.375 282 12660.52 83.10 55127.32 88888.00 2009-10-09 01:10:03.500 282 12660.52 83.10 55127.32 88888.00 2009-10-09 01:10:03.625 282 12660.52 83.10 55127.32 88888.00 2009-10-09 01:10:03.750 282 12660.55 83.10 55127.35 88888.00 2009-10-09 01:10:03.875 282 12660.55 83.10 55127.38 88888.00 2009-10-09 01:10:04.000 282 12660.55 83.12 55127.35 88888.00 2009-10-09 01:10:04.125 282 12660.60 83.12 55127.35 88888.00 2009-10-09 01:10:04.250 282 12660.60 83.10 55127.32 88888.00 2009-10-09 01:10:04.375 282 12660.62 83.12 55127.32 88888.00 2009-10-09 01:10:04.500 282 12660.60 83.12 55127.35 88888.00 2009-10-09 01:10:04.625 282 12660.52 83.12 55127.38 88888.00 2009-10-09 01:10:04.750 282 12660.55 83.10 55127.32 88888.00 2009-10-09 01:10:04.875 282 12660.52 83.08 55127.32 88888.00 2009-10-09 01:10:05.000 282 12660.58 83.08 55127.32 88888.00 2009-10-09 01:10:05.125 282 12660.55 83.12 55127.35 88888.00 2009-10-09 01:10:05.250 282 12660.55 83.05 55127.35 88888.00 2009-10-09 01:10:05.375 282 12660.60 83.05 55127.30 88888.00 2009-10-09 01:10:05.500 282 12660.55 83.03 55127.30 88888.00 2009-10-09 01:10:05.625 282 12660.55 83.05 55127.30 88888.00 2009-10-09 01:10:05.750 282 12660.58 83.08 55127.32 88888.00 2009-10-09 01:10:05.875 282 12660.60 83.10 55127.32 88888.00 2009-10-09 01:10:06.000 282 12660.55 83.15 55127.32 88888.00 2009-10-09 01:10:06.125 282 12660.48 83.15 55127.35 88888.00 2009-10-09 01:10:06.250 282 12660.48 83.08 55127.35 88888.00 2009-10-09 01:10:06.375 282 12660.48 83.08 55127.32 88888.00 2009-10-09 01:10:06.500 282 12660.55 83.10 55127.32 88888.00 2009-10-09 01:10:06.625 282 12660.65 83.08 55127.32 88888.00 2009-10-09 01:10:06.750 282 12660.62 83.08 55127.35 88888.00 2009-10-09 01:10:06.875 282 12660.55 83.10 55127.32 88888.00 2009-10-09 01:10:07.000 282 12660.52 83.12 55127.30 88888.00 2009-10-09 01:10:07.125 282 12660.50 83.15 55127.32 88888.00 2009-10-09 01:10:07.250 282 12660.50 83.15 55127.35 88888.00 2009-10-09 01:10:07.375 282 12660.58 83.10 55127.35 88888.00 2009-10-09 01:10:07.500 282 12660.58 83.08 55127.32 88888.00 2009-10-09 01:10:07.625 282 12660.58 83.10 55127.32 88888.00 2009-10-09 01:10:07.750 282 12660.58 83.12 55127.38 88888.00 2009-10-09 01:10:07.875 282 12660.60 83.10 55127.38 88888.00 2009-10-09 01:10:08.000 282 12660.55 83.10 55127.35 88888.00 2009-10-09 01:10:08.125 282 12660.58 83.10 55127.35 88888.00 2009-10-09 01:10:08.250 282 12660.60 83.03 55127.35 88888.00 2009-10-09 01:10:08.375 282 12660.60 83.08 55127.35 88888.00 2009-10-09 01:10:08.500 282 12660.58 83.10 55127.35 88888.00 2009-10-09 01:10:08.625 282 12660.58 83.05 55127.32 88888.00 2009-10-09 01:10:08.750 282 12660.58 83.05 55127.35 88888.00 2009-10-09 01:10:08.875 282 12660.60 83.08 55127.35 88888.00 2009-10-09 01:10:09.000 282 12660.60 83.08 55127.35 88888.00 2009-10-09 01:10:09.125 282 12660.52 83.08 55127.35 88888.00 2009-10-09 01:10:09.250 282 12660.50 83.10 55127.35 88888.00 2009-10-09 01:10:09.375 282 12660.58 83.10 55127.38 88888.00 2009-10-09 01:10:09.500 282 12660.60 83.12 55127.38 88888.00 2009-10-09 01:10:09.625 282 12660.65 83.12 55127.38 88888.00 2009-10-09 01:10:09.750 282 12660.67 83.10 55127.35 88888.00 2009-10-09 01:10:09.875 282 12660.60 83.05 55127.35 88888.00 2009-10-09 01:10:10.000 282 12660.55 83.08 55127.35 88888.00 2009-10-09 01:10:10.125 282 12660.48 83.08 55127.32 88888.00 2009-10-09 01:10:10.250 282 12660.50 83.08 55127.35 88888.00 2009-10-09 01:10:10.375 282 12660.55 83.10 55127.38 88888.00 2009-10-09 01:10:10.500 282 12660.55 83.10 55127.38 88888.00 2009-10-09 01:10:10.625 282 12660.55 83.08 55127.35 88888.00 2009-10-09 01:10:10.750 282 12660.52 83.08 55127.32 88888.00 2009-10-09 01:10:10.875 282 12660.55 83.10 55127.32 88888.00 2009-10-09 01:10:11.000 282 12660.65 83.10 55127.35 88888.00 2009-10-09 01:10:11.125 282 12660.67 83.10 55127.35 88888.00 2009-10-09 01:10:11.250 282 12660.58 83.05 55127.32 88888.00 2009-10-09 01:10:11.375 282 12660.52 83.05 55127.32 88888.00 2009-10-09 01:10:11.500 282 12660.60 83.10 55127.35 88888.00 2009-10-09 01:10:11.625 282 12660.65 83.12 55127.35 88888.00 2009-10-09 01:10:11.750 282 12660.70 83.10 55127.38 88888.00 2009-10-09 01:10:11.875 282 12660.67 83.08 55127.35 88888.00 2009-10-09 01:10:12.000 282 12660.67 83.10 55127.35 88888.00 2009-10-09 01:10:12.125 282 12660.65 83.08 55127.38 88888.00 2009-10-09 01:10:12.250 282 12660.60 83.08 55127.35 88888.00 2009-10-09 01:10:12.375 282 12660.62 83.08 55127.38 88888.00 2009-10-09 01:10:12.500 282 12660.62 83.08 55127.38 88888.00 2009-10-09 01:10:12.625 282 12660.62 83.10 55127.38 88888.00 2009-10-09 01:10:12.750 282 12660.60 83.08 55127.32 88888.00 2009-10-09 01:10:12.875 282 12660.60 83.08 55127.35 88888.00 2009-10-09 01:10:13.000 282 12660.60 83.08 55127.35 88888.00 2009-10-09 01:10:13.125 282 12660.60 83.08 55127.38 88888.00 2009-10-09 01:10:13.250 282 12660.55 83.05 55127.35 88888.00 2009-10-09 01:10:13.375 282 12660.58 83.05 55127.38 88888.00 2009-10-09 01:10:13.500 282 12660.58 83.08 55127.38 88888.00 2009-10-09 01:10:13.625 282 12660.60 83.10 55127.40 88888.00 2009-10-09 01:10:13.750 282 12660.55 83.10 55127.40 88888.00 2009-10-09 01:10:13.875 282 12660.60 83.10 55127.38 88888.00 2009-10-09 01:10:14.000 282 12660.70 83.10 55127.35 88888.00 2009-10-09 01:10:14.125 282 12660.73 83.12 55127.35 88888.00 2009-10-09 01:10:14.250 282 12660.73 83.10 55127.38 88888.00 2009-10-09 01:10:14.375 282 12660.73 83.10 55127.38 88888.00 2009-10-09 01:10:14.500 282 12660.70 83.12 55127.38 88888.00 2009-10-09 01:10:14.625 282 12660.65 83.10 55127.35 88888.00 2009-10-09 01:10:14.750 282 12660.65 83.10 55127.38 88888.00 2009-10-09 01:10:14.875 282 12660.65 83.12 55127.35 88888.00 2009-10-09 01:10:15.000 282 12660.73 83.10 55127.32 88888.00 2009-10-09 01:10:15.125 282 12660.67 83.08 55127.38 88888.00 2009-10-09 01:10:15.250 282 12660.67 83.08 55127.40 88888.00 2009-10-09 01:10:15.375 282 12660.77 83.12 55127.43 88888.00 2009-10-09 01:10:15.500 282 12660.77 83.12 55127.43 88888.00 2009-10-09 01:10:15.625 282 12660.65 83.10 55127.40 88888.00 2009-10-09 01:10:15.750 282 12660.60 83.08 55127.38 88888.00 2009-10-09 01:10:15.875 282 12660.62 83.08 55127.38 88888.00 2009-10-09 01:10:16.000 282 12660.65 83.10 55127.38 88888.00 2009-10-09 01:10:16.125 282 12660.62 83.12 55127.38 88888.00 2009-10-09 01:10:16.250 282 12660.55 83.05 55127.35 88888.00 2009-10-09 01:10:16.375 282 12660.60 83.10 55127.38 88888.00 2009-10-09 01:10:16.500 282 12660.65 83.10 55127.38 88888.00 2009-10-09 01:10:16.625 282 12660.60 83.05 55127.35 88888.00 2009-10-09 01:10:16.750 282 12660.65 83.03 55127.38 88888.00 2009-10-09 01:10:16.875 282 12660.67 83.05 55127.35 88888.00 2009-10-09 01:10:17.000 282 12660.65 83.08 55127.35 88888.00 2009-10-09 01:10:17.125 282 12660.60 83.12 55127.38 88888.00 2009-10-09 01:10:17.250 282 12660.60 83.08 55127.38 88888.00 2009-10-09 01:10:17.375 282 12660.60 83.08 55127.40 88888.00 2009-10-09 01:10:17.500 282 12660.58 83.10 55127.38 88888.00 2009-10-09 01:10:17.625 282 12660.62 83.08 55127.38 88888.00 2009-10-09 01:10:17.750 282 12660.70 83.05 55127.35 88888.00 2009-10-09 01:10:17.875 282 12660.73 83.10 55127.38 88888.00 2009-10-09 01:10:18.000 282 12660.70 83.12 55127.35 88888.00 2009-10-09 01:10:18.125 282 12660.67 83.12 55127.38 88888.00 2009-10-09 01:10:18.250 282 12660.62 83.10 55127.38 88888.00 2009-10-09 01:10:18.375 282 12660.67 83.08 55127.35 88888.00 2009-10-09 01:10:18.500 282 12660.70 83.10 55127.38 88888.00 2009-10-09 01:10:18.625 282 12660.70 83.10 55127.40 88888.00 2009-10-09 01:10:18.750 282 12660.65 83.12 55127.38 88888.00 2009-10-09 01:10:18.875 282 12660.60 83.12 55127.38 88888.00 2009-10-09 01:10:19.000 282 12660.65 83.12 55127.35 88888.00 2009-10-09 01:10:19.125 282 12660.70 83.10 55127.35 88888.00 2009-10-09 01:10:19.250 282 12660.65 83.10 55127.38 88888.00 2009-10-09 01:10:19.375 282 12660.62 83.12 55127.38 88888.00 2009-10-09 01:10:19.500 282 12660.58 83.08 55127.35 88888.00 2009-10-09 01:10:19.625 282 12660.60 83.08 55127.32 88888.00 2009-10-09 01:10:19.750 282 12660.62 83.08 55127.32 88888.00 2009-10-09 01:10:19.875 282 12660.62 83.12 55127.35 88888.00 2009-10-09 01:10:20.000 282 12660.67 83.12 55127.35 88888.00 2009-10-09 01:10:20.125 282 12660.73 83.12 55127.32 88888.00 2009-10-09 01:10:20.250 282 12660.73 83.08 55127.35 88888.00 2009-10-09 01:10:20.375 282 12660.73 83.08 55127.35 88888.00 2009-10-09 01:10:20.500 282 12660.67 83.08 55127.35 88888.00 2009-10-09 01:10:20.625 282 12660.62 83.05 55127.35 88888.00 2009-10-09 01:10:20.750 282 12660.62 83.08 55127.35 88888.00 2009-10-09 01:10:20.875 282 12660.70 83.15 55127.38 88888.00 2009-10-09 01:10:21.000 282 12660.73 83.17 55127.38 88888.00 2009-10-09 01:10:21.125 282 12660.70 83.15 55127.38 88888.00 2009-10-09 01:10:21.250 282 12660.65 83.10 55127.38 88888.00 2009-10-09 01:10:21.375 282 12660.65 83.10 55127.40 88888.00 2009-10-09 01:10:21.500 282 12660.62 83.10 55127.43 88888.00 2009-10-09 01:10:21.625 282 12660.70 83.10 55127.40 88888.00 2009-10-09 01:10:21.750 282 12660.75 83.10 55127.35 88888.00 2009-10-09 01:10:21.875 282 12660.75 83.12 55127.38 88888.00 2009-10-09 01:10:22.000 282 12660.70 83.10 55127.35 88888.00 2009-10-09 01:10:22.125 282 12660.73 83.08 55127.35 88888.00 2009-10-09 01:10:22.250 282 12660.70 83.10 55127.38 88888.00 2009-10-09 01:10:22.375 282 12660.73 83.12 55127.40 88888.00 2009-10-09 01:10:22.500 282 12660.73 83.10 55127.40 88888.00 2009-10-09 01:10:22.625 282 12660.73 83.12 55127.38 88888.00 2009-10-09 01:10:22.750 282 12660.77 83.15 55127.38 88888.00 2009-10-09 01:10:22.875 282 12660.85 83.15 55127.38 88888.00 2009-10-09 01:10:23.000 282 12660.83 83.15 55127.38 88888.00 2009-10-09 01:10:23.125 282 12660.75 83.12 55127.38 88888.00 2009-10-09 01:10:23.250 282 12660.70 83.10 55127.38 88888.00 2009-10-09 01:10:23.375 282 12660.70 83.10 55127.38 88888.00 2009-10-09 01:10:23.500 282 12660.67 83.15 55127.38 88888.00 2009-10-09 01:10:23.625 282 12660.67 83.15 55127.35 88888.00 2009-10-09 01:10:23.750 282 12660.70 83.17 55127.35 88888.00 2009-10-09 01:10:23.875 282 12660.75 83.15 55127.38 88888.00 2009-10-09 01:10:24.000 282 12660.77 83.12 55127.32 88888.00 2009-10-09 01:10:24.125 282 12660.77 83.10 55127.35 88888.00 2009-10-09 01:10:24.250 282 12660.80 83.10 55127.35 88888.00 2009-10-09 01:10:24.375 282 12660.83 83.10 55127.35 88888.00 2009-10-09 01:10:24.500 282 12660.77 83.12 55127.38 88888.00 2009-10-09 01:10:24.625 282 12660.73 83.12 55127.38 88888.00 2009-10-09 01:10:24.750 282 12660.70 83.12 55127.38 88888.00 2009-10-09 01:10:24.875 282 12660.67 83.12 55127.38 88888.00 2009-10-09 01:10:25.000 282 12660.70 83.12 55127.35 88888.00 2009-10-09 01:10:25.125 282 12660.73 83.10 55127.35 88888.00 2009-10-09 01:10:25.250 282 12660.65 83.08 55127.35 88888.00 2009-10-09 01:10:25.375 282 12660.70 83.12 55127.38 88888.00 2009-10-09 01:10:25.500 282 12660.73 83.17 55127.38 88888.00 2009-10-09 01:10:25.625 282 12660.75 83.17 55127.38 88888.00 2009-10-09 01:10:25.750 282 12660.70 83.15 55127.35 88888.00 2009-10-09 01:10:25.875 282 12660.65 83.15 55127.35 88888.00 2009-10-09 01:10:26.000 282 12660.65 83.12 55127.32 88888.00 2009-10-09 01:10:26.125 282 12660.70 83.12 55127.38 88888.00 2009-10-09 01:10:26.250 282 12660.67 83.15 55127.38 88888.00 2009-10-09 01:10:26.375 282 12660.70 83.15 55127.38 88888.00 2009-10-09 01:10:26.500 282 12660.73 83.12 55127.38 88888.00 2009-10-09 01:10:26.625 282 12660.75 83.15 55127.38 88888.00 2009-10-09 01:10:26.750 282 12660.80 83.15 55127.35 88888.00 2009-10-09 01:10:26.875 282 12660.80 83.17 55127.38 88888.00 2009-10-09 01:10:27.000 282 12660.73 83.17 55127.38 88888.00 2009-10-09 01:10:27.125 282 12660.73 83.17 55127.38 88888.00 2009-10-09 01:10:27.250 282 12660.70 83.17 55127.40 88888.00 2009-10-09 01:10:27.375 282 12660.75 83.12 55127.38 88888.00 2009-10-09 01:10:27.500 282 12660.73 83.12 55127.35 88888.00 2009-10-09 01:10:27.625 282 12660.77 83.12 55127.32 88888.00 2009-10-09 01:10:27.750 282 12660.83 83.15 55127.32 88888.00 2009-10-09 01:10:27.875 282 12660.80 83.15 55127.35 88888.00 2009-10-09 01:10:28.000 282 12660.80 83.17 55127.35 88888.00 2009-10-09 01:10:28.125 282 12660.75 83.17 55127.38 88888.00 2009-10-09 01:10:28.250 282 12660.75 83.15 55127.38 88888.00 2009-10-09 01:10:28.375 282 12660.77 83.17 55127.38 88888.00 2009-10-09 01:10:28.500 282 12660.75 83.17 55127.38 88888.00 2009-10-09 01:10:28.625 282 12660.80 83.15 55127.38 88888.00 2009-10-09 01:10:28.750 282 12660.75 83.17 55127.38 88888.00 2009-10-09 01:10:28.875 282 12660.67 83.15 55127.38 88888.00 2009-10-09 01:10:29.000 282 12660.67 83.17 55127.35 88888.00 2009-10-09 01:10:29.125 282 12660.70 83.20 55127.38 88888.00 2009-10-09 01:10:29.250 282 12660.73 83.17 55127.38 88888.00 2009-10-09 01:10:29.375 282 12660.70 83.15 55127.38 88888.00 2009-10-09 01:10:29.500 282 12660.70 83.15 55127.38 88888.00 2009-10-09 01:10:29.625 282 12660.77 83.17 55127.38 88888.00 2009-10-09 01:10:29.750 282 12660.77 83.17 55127.35 88888.00 2009-10-09 01:10:29.875 282 12660.80 83.15 55127.40 88888.00 2009-10-09 01:10:30.000 282 12660.77 83.12 55127.38 88888.00 2009-10-09 01:10:30.125 282 12660.77 83.10 55127.38 88888.00 2009-10-09 01:10:30.250 282 12660.75 83.10 55127.35 88888.00 2009-10-09 01:10:30.375 282 12660.77 83.15 55127.38 88888.00 2009-10-09 01:10:30.500 282 12660.75 83.17 55127.38 88888.00 2009-10-09 01:10:30.625 282 12660.70 83.15 55127.35 88888.00 2009-10-09 01:10:30.750 282 12660.62 83.15 55127.35 88888.00 2009-10-09 01:10:30.875 282 12660.62 83.17 55127.35 88888.00 2009-10-09 01:10:31.000 282 12660.70 83.17 55127.32 88888.00 2009-10-09 01:10:31.125 282 12660.75 83.15 55127.32 88888.00 2009-10-09 01:10:31.250 282 12660.70 83.17 55127.35 88888.00 2009-10-09 01:10:31.375 282 12660.67 83.15 55127.38 88888.00 2009-10-09 01:10:31.500 282 12660.70 83.15 55127.38 88888.00 2009-10-09 01:10:31.625 282 12660.75 83.15 55127.35 88888.00 2009-10-09 01:10:31.750 282 12660.75 83.17 55127.35 88888.00 2009-10-09 01:10:31.875 282 12660.75 83.17 55127.35 88888.00 2009-10-09 01:10:32.000 282 12660.80 83.15 55127.35 88888.00 2009-10-09 01:10:32.125 282 12660.80 83.17 55127.40 88888.00 2009-10-09 01:10:32.250 282 12660.75 83.17 55127.40 88888.00 2009-10-09 01:10:32.375 282 12660.75 83.17 55127.38 88888.00 2009-10-09 01:10:32.500 282 12660.80 83.20 55127.38 88888.00 2009-10-09 01:10:32.625 282 12660.73 83.17 55127.40 88888.00 2009-10-09 01:10:32.750 282 12660.67 83.20 55127.40 88888.00 2009-10-09 01:10:32.875 282 12660.73 83.22 55127.38 88888.00 2009-10-09 01:10:33.000 282 12660.73 83.22 55127.38 88888.00 2009-10-09 01:10:33.125 282 12660.67 83.22 55127.40 88888.00 2009-10-09 01:10:33.250 282 12660.65 83.17 55127.40 88888.00 2009-10-09 01:10:33.375 282 12660.70 83.17 55127.38 88888.00 2009-10-09 01:10:33.500 282 12660.73 83.17 55127.38 88888.00 2009-10-09 01:10:33.625 282 12660.77 83.17 55127.38 88888.00 2009-10-09 01:10:33.750 282 12660.77 83.17 55127.38 88888.00 2009-10-09 01:10:33.875 282 12660.77 83.17 55127.38 88888.00 2009-10-09 01:10:34.000 282 12660.75 83.20 55127.35 88888.00 2009-10-09 01:10:34.125 282 12660.67 83.20 55127.38 88888.00 2009-10-09 01:10:34.250 282 12660.67 83.17 55127.38 88888.00 2009-10-09 01:10:34.375 282 12660.70 83.17 55127.38 88888.00 2009-10-09 01:10:34.500 282 12660.73 83.15 55127.35 88888.00 2009-10-09 01:10:34.625 282 12660.73 83.17 55127.38 88888.00 2009-10-09 01:10:34.750 282 12660.70 83.17 55127.38 88888.00 2009-10-09 01:10:34.875 282 12660.67 83.17 55127.38 88888.00 2009-10-09 01:10:35.000 282 12660.70 83.17 55127.38 88888.00 2009-10-09 01:10:35.125 282 12660.73 83.17 55127.40 88888.00 2009-10-09 01:10:35.250 282 12660.70 83.17 55127.43 88888.00 2009-10-09 01:10:35.375 282 12660.75 83.20 55127.43 88888.00 2009-10-09 01:10:35.500 282 12660.80 83.17 55127.40 88888.00 2009-10-09 01:10:35.625 282 12660.77 83.15 55127.38 88888.00 2009-10-09 01:10:35.750 282 12660.77 83.17 55127.38 88888.00 2009-10-09 01:10:35.875 282 12660.80 83.20 55127.40 88888.00 2009-10-09 01:10:36.000 282 12660.77 83.17 55127.38 88888.00 2009-10-09 01:10:36.125 282 12660.77 83.15 55127.40 88888.00 2009-10-09 01:10:36.250 282 12660.75 83.15 55127.40 88888.00 2009-10-09 01:10:36.375 282 12660.73 83.17 55127.43 88888.00 2009-10-09 01:10:36.500 282 12660.75 83.20 55127.43 88888.00 2009-10-09 01:10:36.625 282 12660.75 83.20 55127.43 88888.00 2009-10-09 01:10:36.750 282 12660.73 83.15 55127.38 88888.00 2009-10-09 01:10:36.875 282 12660.73 83.17 55127.38 88888.00 2009-10-09 01:10:37.000 282 12660.73 83.20 55127.38 88888.00 2009-10-09 01:10:37.125 282 12660.67 83.20 55127.43 88888.00 2009-10-09 01:10:37.250 282 12660.62 83.20 55127.38 88888.00 2009-10-09 01:10:37.375 282 12660.62 83.22 55127.38 88888.00 2009-10-09 01:10:37.500 282 12660.58 83.22 55127.40 88888.00 2009-10-09 01:10:37.625 282 12660.65 83.22 55127.40 88888.00 2009-10-09 01:10:37.750 282 12660.67 83.20 55127.38 88888.00 2009-10-09 01:10:37.875 282 12660.65 83.20 55127.40 88888.00 2009-10-09 01:10:38.000 282 12660.62 83.17 55127.35 88888.00 2009-10-09 01:10:38.125 282 12660.70 83.20 55127.35 88888.00 2009-10-09 01:10:38.250 282 12660.70 83.20 55127.38 88888.00 2009-10-09 01:10:38.375 282 12660.70 83.20 55127.38 88888.00 2009-10-09 01:10:38.500 282 12660.62 83.20 55127.38 88888.00 2009-10-09 01:10:38.625 282 12660.65 83.22 55127.38 88888.00 2009-10-09 01:10:38.750 282 12660.70 83.22 55127.40 88888.00 2009-10-09 01:10:38.875 282 12660.77 83.25 55127.38 88888.00 2009-10-09 01:10:39.000 282 12660.83 83.22 55127.38 88888.00 2009-10-09 01:10:39.125 282 12660.75 83.20 55127.38 88888.00 2009-10-09 01:10:39.250 282 12660.75 83.22 55127.43 88888.00 2009-10-09 01:10:39.375 282 12660.83 83.20 55127.40 88888.00 2009-10-09 01:10:39.500 282 12660.77 83.17 55127.38 88888.00 2009-10-09 01:10:39.625 282 12660.73 83.20 55127.38 88888.00 2009-10-09 01:10:39.750 282 12660.75 83.20 55127.38 88888.00 2009-10-09 01:10:39.875 282 12660.80 83.20 55127.40 88888.00 2009-10-09 01:10:40.000 282 12660.83 83.22 55127.40 88888.00 2009-10-09 01:10:40.125 282 12660.77 83.22 55127.43 88888.00 2009-10-09 01:10:40.250 282 12660.70 83.20 55127.40 88888.00 2009-10-09 01:10:40.375 282 12660.70 83.25 55127.43 88888.00 2009-10-09 01:10:40.500 282 12660.70 83.25 55127.40 88888.00 2009-10-09 01:10:40.625 282 12660.73 83.25 55127.40 88888.00 2009-10-09 01:10:40.750 282 12660.67 83.22 55127.43 88888.00 2009-10-09 01:10:40.875 282 12660.67 83.22 55127.43 88888.00 2009-10-09 01:10:41.000 282 12660.70 83.20 55127.40 88888.00 2009-10-09 01:10:41.125 282 12660.70 83.20 55127.43 88888.00 2009-10-09 01:10:41.250 282 12660.67 83.17 55127.45 88888.00 2009-10-09 01:10:41.375 282 12660.70 83.20 55127.45 88888.00 2009-10-09 01:10:41.500 282 12660.75 83.22 55127.43 88888.00 2009-10-09 01:10:41.625 282 12660.75 83.22 55127.40 88888.00 2009-10-09 01:10:41.750 282 12660.60 83.20 55127.38 88888.00 2009-10-09 01:10:41.875 282 12660.65 83.20 55127.38 88888.00 2009-10-09 01:10:42.000 282 12660.77 83.22 55127.38 88888.00 2009-10-09 01:10:42.125 282 12660.77 83.22 55127.40 88888.00 2009-10-09 01:10:42.250 282 12660.70 83.22 55127.40 88888.00 2009-10-09 01:10:42.375 282 12660.75 83.22 55127.35 88888.00 2009-10-09 01:10:42.500 282 12660.75 83.20 55127.38 88888.00 2009-10-09 01:10:42.625 282 12660.77 83.20 55127.40 88888.00 2009-10-09 01:10:42.750 282 12660.80 83.20 55127.45 88888.00 2009-10-09 01:10:42.875 282 12660.75 83.22 55127.43 88888.00 2009-10-09 01:10:43.000 282 12660.75 83.22 55127.38 88888.00 2009-10-09 01:10:43.125 282 12660.77 83.22 55127.38 88888.00 2009-10-09 01:10:43.250 282 12660.75 83.20 55127.38 88888.00 2009-10-09 01:10:43.375 282 12660.75 83.20 55127.38 88888.00 2009-10-09 01:10:43.500 282 12660.75 83.20 55127.38 88888.00 2009-10-09 01:10:43.625 282 12660.65 83.20 55127.35 88888.00 2009-10-09 01:10:43.750 282 12660.67 83.22 55127.40 88888.00 2009-10-09 01:10:43.875 282 12660.77 83.22 55127.40 88888.00 2009-10-09 01:10:44.000 282 12660.80 83.22 55127.40 88888.00 2009-10-09 01:10:44.125 282 12660.75 83.20 55127.38 88888.00 2009-10-09 01:10:44.250 282 12660.73 83.17 55127.40 88888.00 2009-10-09 01:10:44.375 282 12660.80 83.22 55127.40 88888.00 2009-10-09 01:10:44.500 282 12660.83 83.25 55127.43 88888.00 2009-10-09 01:10:44.625 282 12660.80 83.22 55127.40 88888.00 2009-10-09 01:10:44.750 282 12660.73 83.22 55127.40 88888.00 2009-10-09 01:10:44.875 282 12660.70 83.22 55127.38 88888.00 2009-10-09 01:10:45.000 282 12660.77 83.22 55127.40 88888.00 2009-10-09 01:10:45.125 282 12660.77 83.20 55127.43 88888.00 2009-10-09 01:10:45.250 282 12660.70 83.20 55127.40 88888.00 2009-10-09 01:10:45.375 282 12660.77 83.17 55127.38 88888.00 2009-10-09 01:10:45.500 282 12660.73 83.20 55127.40 88888.00 2009-10-09 01:10:45.625 282 12660.67 83.22 55127.43 88888.00 2009-10-09 01:10:45.750 282 12660.70 83.22 55127.40 88888.00 2009-10-09 01:10:45.875 282 12660.75 83.20 55127.43 88888.00 2009-10-09 01:10:46.000 282 12660.77 83.22 55127.45 88888.00 2009-10-09 01:10:46.125 282 12660.75 83.22 55127.47 88888.00 2009-10-09 01:10:46.250 282 12660.67 83.20 55127.43 88888.00 2009-10-09 01:10:46.375 282 12660.75 83.22 55127.43 88888.00 2009-10-09 01:10:46.500 282 12660.83 83.22 55127.38 88888.00 2009-10-09 01:10:46.625 282 12660.83 83.22 55127.40 88888.00 2009-10-09 01:10:46.750 282 12660.88 83.22 55127.43 88888.00 2009-10-09 01:10:46.875 282 12660.83 83.20 55127.40 88888.00 2009-10-09 01:10:47.000 282 12660.75 83.20 55127.40 88888.00 2009-10-09 01:10:47.125 282 12660.73 83.20 55127.43 88888.00 2009-10-09 01:10:47.250 282 12660.67 83.22 55127.43 88888.00 2009-10-09 01:10:47.375 282 12660.73 83.22 55127.40 88888.00 2009-10-09 01:10:47.500 282 12660.77 83.22 55127.43 88888.00 2009-10-09 01:10:47.625 282 12660.75 83.20 55127.43 88888.00 2009-10-09 01:10:47.750 282 12660.75 83.22 55127.40 88888.00 2009-10-09 01:10:47.875 282 12660.67 83.22 55127.40 88888.00 2009-10-09 01:10:48.000 282 12660.70 83.25 55127.38 88888.00 2009-10-09 01:10:48.125 282 12660.75 83.25 55127.43 88888.00 2009-10-09 01:10:48.250 282 12660.67 83.22 55127.40 88888.00 2009-10-09 01:10:48.375 282 12660.60 83.20 55127.40 88888.00 2009-10-09 01:10:48.500 282 12660.62 83.22 55127.40 88888.00 2009-10-09 01:10:48.625 282 12660.75 83.25 55127.43 88888.00 2009-10-09 01:10:48.750 282 12660.75 83.22 55127.43 88888.00 2009-10-09 01:10:48.875 282 12660.77 83.22 55127.43 88888.00 2009-10-09 01:10:49.000 282 12660.80 83.22 55127.40 88888.00 2009-10-09 01:10:49.125 282 12660.75 83.22 55127.43 88888.00 2009-10-09 01:10:49.250 282 12660.75 83.20 55127.43 88888.00 2009-10-09 01:10:49.375 282 12660.85 83.22 55127.45 88888.00 2009-10-09 01:10:49.500 282 12660.85 83.22 55127.45 88888.00 2009-10-09 01:10:49.625 282 12660.83 83.22 55127.43 88888.00 2009-10-09 01:10:49.750 282 12660.83 83.22 55127.43 88888.00 2009-10-09 01:10:49.875 282 12660.77 83.22 55127.45 88888.00 2009-10-09 01:10:50.000 282 12660.77 83.22 55127.45 88888.00 2009-10-09 01:10:50.125 282 12660.70 83.20 55127.45 88888.00 2009-10-09 01:10:50.250 282 12660.65 83.20 55127.47 88888.00 2009-10-09 01:10:50.375 282 12660.67 83.20 55127.47 88888.00 2009-10-09 01:10:50.500 282 12660.67 83.20 55127.45 88888.00 2009-10-09 01:10:50.625 282 12660.70 83.20 55127.43 88888.00 2009-10-09 01:10:50.750 282 12660.65 83.22 55127.45 88888.00 2009-10-09 01:10:50.875 282 12660.65 83.25 55127.47 88888.00 2009-10-09 01:10:51.000 282 12660.70 83.25 55127.45 88888.00 2009-10-09 01:10:51.125 282 12660.75 83.20 55127.45 88888.00 2009-10-09 01:10:51.250 282 12660.75 83.20 55127.47 88888.00 2009-10-09 01:10:51.375 282 12660.83 83.22 55127.43 88888.00 2009-10-09 01:10:51.500 282 12660.80 83.22 55127.45 88888.00 2009-10-09 01:10:51.625 282 12660.77 83.25 55127.45 88888.00 2009-10-09 01:10:51.750 282 12660.73 83.22 55127.45 88888.00 2009-10-09 01:10:51.875 282 12660.77 83.25 55127.45 88888.00 2009-10-09 01:10:52.000 282 12660.77 83.22 55127.47 88888.00 2009-10-09 01:10:52.125 282 12660.75 83.22 55127.47 88888.00 2009-10-09 01:10:52.250 282 12660.75 83.22 55127.45 88888.00 2009-10-09 01:10:52.375 282 12660.83 83.25 55127.45 88888.00 2009-10-09 01:10:52.500 282 12660.75 83.25 55127.45 88888.00 2009-10-09 01:10:52.625 282 12660.67 83.22 55127.45 88888.00 2009-10-09 01:10:52.750 282 12660.70 83.22 55127.47 88888.00 2009-10-09 01:10:52.875 282 12660.73 83.25 55127.47 88888.00 2009-10-09 01:10:53.000 282 12660.73 83.28 55127.45 88888.00 2009-10-09 01:10:53.125 282 12660.73 83.25 55127.45 88888.00 2009-10-09 01:10:53.250 282 12660.70 83.22 55127.47 88888.00 2009-10-09 01:10:53.375 282 12660.75 83.25 55127.50 88888.00 2009-10-09 01:10:53.500 282 12660.75 83.22 55127.47 88888.00 2009-10-09 01:10:53.625 282 12660.75 83.20 55127.45 88888.00 2009-10-09 01:10:53.750 282 12660.73 83.20 55127.47 88888.00 2009-10-09 01:10:53.875 282 12660.70 83.20 55127.50 88888.00 2009-10-09 01:10:54.000 282 12660.75 83.22 55127.47 88888.00 2009-10-09 01:10:54.125 282 12660.73 83.25 55127.47 88888.00 2009-10-09 01:10:54.250 282 12660.70 83.22 55127.47 88888.00 2009-10-09 01:10:54.375 282 12660.73 83.25 55127.47 88888.00 2009-10-09 01:10:54.500 282 12660.67 83.28 55127.45 88888.00 2009-10-09 01:10:54.625 282 12660.75 83.25 55127.47 88888.00 2009-10-09 01:10:54.750 282 12660.75 83.25 55127.45 88888.00 2009-10-09 01:10:54.875 282 12660.80 83.25 55127.47 88888.00 2009-10-09 01:10:55.000 282 12660.80 83.25 55127.47 88888.00 2009-10-09 01:10:55.125 282 12660.75 83.25 55127.47 88888.00 2009-10-09 01:10:55.250 282 12660.73 83.22 55127.50 88888.00 2009-10-09 01:10:55.375 282 12660.85 83.28 55127.50 88888.00 2009-10-09 01:10:55.500 282 12660.83 83.28 55127.50 88888.00 2009-10-09 01:10:55.625 282 12660.75 83.25 55127.50 88888.00 2009-10-09 01:10:55.750 282 12660.67 83.28 55127.47 88888.00 2009-10-09 01:10:55.875 282 12660.67 83.28 55127.45 88888.00 2009-10-09 01:10:56.000 282 12660.75 83.28 55127.47 88888.00 2009-10-09 01:10:56.125 282 12660.73 83.33 55127.50 88888.00 2009-10-09 01:10:56.250 282 12660.65 83.28 55127.47 88888.00 2009-10-09 01:10:56.375 282 12660.67 83.25 55127.45 88888.00 2009-10-09 01:10:56.500 282 12660.67 83.25 55127.45 88888.00 2009-10-09 01:10:56.625 282 12660.67 83.25 55127.45 88888.00 2009-10-09 01:10:56.750 282 12660.75 83.28 55127.45 88888.00 2009-10-09 01:10:56.875 282 12660.85 83.30 55127.47 88888.00 2009-10-09 01:10:57.000 282 12660.83 83.28 55127.43 88888.00 2009-10-09 01:10:57.125 282 12660.83 83.25 55127.45 88888.00 2009-10-09 01:10:57.250 282 12660.75 83.28 55127.45 88888.00 2009-10-09 01:10:57.375 282 12660.77 83.30 55127.47 88888.00 2009-10-09 01:10:57.500 282 12660.83 83.30 55127.47 88888.00 2009-10-09 01:10:57.625 282 12660.80 83.30 55127.47 88888.00 2009-10-09 01:10:57.750 282 12660.80 83.30 55127.50 88888.00 2009-10-09 01:10:57.875 282 12660.80 83.28 55127.45 88888.00 2009-10-09 01:10:58.000 282 12660.75 83.25 55127.45 88888.00 2009-10-09 01:10:58.125 282 12660.73 83.25 55127.50 88888.00 2009-10-09 01:10:58.250 282 12660.73 83.28 55127.50 88888.00 2009-10-09 01:10:58.375 282 12660.77 83.30 55127.50 88888.00 2009-10-09 01:10:58.500 282 12660.83 83.25 55127.45 88888.00 2009-10-09 01:10:58.625 282 12660.75 83.22 55127.45 88888.00 2009-10-09 01:10:58.750 282 12660.77 83.28 55127.47 88888.00 2009-10-09 01:10:58.875 282 12660.77 83.28 55127.47 88888.00 2009-10-09 01:10:59.000 282 12660.77 83.28 55127.47 88888.00 2009-10-09 01:10:59.125 282 12660.77 83.25 55127.45 88888.00 2009-10-09 01:10:59.250 282 12660.77 83.22 55127.43 88888.00 2009-10-09 01:10:59.375 282 12660.88 83.25 55127.45 88888.00 2009-10-09 01:10:59.500 282 12660.85 83.30 55127.47 88888.00 2009-10-09 01:10:59.625 282 12660.73 83.30 55127.45 88888.00 2009-10-09 01:10:59.750 282 12660.73 83.28 55127.47 88888.00 2009-10-09 01:10:59.875 282 12660.83 83.30 55127.47 88888.00 2009-10-09 01:11:00.000 282 12660.83 83.28 55127.50 88888.00 2009-10-09 01:11:00.125 282 12660.80 83.30 55127.53 88888.00 2009-10-09 01:11:00.250 282 12660.73 83.25 55127.53 88888.00 2009-10-09 01:11:00.375 282 12660.73 83.25 55127.53 88888.00 2009-10-09 01:11:00.500 282 12660.75 83.25 55127.53 88888.00 2009-10-09 01:11:00.625 282 12660.80 83.25 55127.53 88888.00 2009-10-09 01:11:00.750 282 12660.83 83.28 55127.53 88888.00 2009-10-09 01:11:00.875 282 12660.83 83.28 55127.53 88888.00 2009-10-09 01:11:01.000 282 12660.80 83.25 55127.55 88888.00 2009-10-09 01:11:01.125 282 12660.80 83.22 55127.55 88888.00 2009-10-09 01:11:01.250 282 12660.77 83.22 55127.53 88888.00 2009-10-09 01:11:01.375 282 12660.75 83.22 55127.50 88888.00 2009-10-09 01:11:01.500 282 12660.75 83.25 55127.50 88888.00 2009-10-09 01:11:01.625 282 12660.83 83.28 55127.50 88888.00 2009-10-09 01:11:01.750 282 12660.83 83.28 55127.53 88888.00 2009-10-09 01:11:01.875 282 12660.83 83.28 55127.47 88888.00 2009-10-09 01:11:02.000 282 12660.83 83.30 55127.47 88888.00 2009-10-09 01:11:02.125 282 12660.83 83.28 55127.50 88888.00 2009-10-09 01:11:02.250 282 12660.80 83.25 55127.50 88888.00 2009-10-09 01:11:02.375 282 12660.77 83.28 55127.47 88888.00 2009-10-09 01:11:02.500 282 12660.75 83.25 55127.47 88888.00 2009-10-09 01:11:02.625 282 12660.75 83.25 55127.45 88888.00 2009-10-09 01:11:02.750 282 12660.73 83.25 55127.47 88888.00 2009-10-09 01:11:02.875 282 12660.75 83.25 55127.53 88888.00 2009-10-09 01:11:03.000 282 12660.75 83.28 55127.47 88888.00 2009-10-09 01:11:03.125 282 12660.75 83.28 55127.50 88888.00 2009-10-09 01:11:03.250 282 12660.73 83.25 55127.47 88888.00 2009-10-09 01:11:03.375 282 12660.77 83.28 55127.50 88888.00 2009-10-09 01:11:03.500 282 12660.75 83.30 55127.53 88888.00 2009-10-09 01:11:03.625 282 12660.73 83.28 55127.50 88888.00 2009-10-09 01:11:03.750 282 12660.67 83.25 55127.50 88888.00 2009-10-09 01:11:03.875 282 12660.70 83.25 55127.47 88888.00 2009-10-09 01:11:04.000 282 12660.73 83.28 55127.50 88888.00 2009-10-09 01:11:04.125 282 12660.75 83.28 55127.53 88888.00 2009-10-09 01:11:04.250 282 12660.75 83.25 55127.53 88888.00 2009-10-09 01:11:04.375 282 12660.73 83.28 55127.53 88888.00 2009-10-09 01:11:04.500 282 12660.70 83.28 55127.55 88888.00 2009-10-09 01:11:04.625 282 12660.73 83.28 55127.55 88888.00 2009-10-09 01:11:04.750 282 12660.77 83.30 55127.55 88888.00 2009-10-09 01:11:04.875 282 12660.83 83.30 55127.53 88888.00 2009-10-09 01:11:05.000 282 12660.77 83.25 55127.47 88888.00 2009-10-09 01:11:05.125 282 12660.80 83.28 55127.50 88888.00 2009-10-09 01:11:05.250 282 12660.83 83.28 55127.50 88888.00 2009-10-09 01:11:05.375 282 12660.80 83.28 55127.50 88888.00 2009-10-09 01:11:05.500 282 12660.80 83.28 55127.53 88888.00 2009-10-09 01:11:05.625 282 12660.85 83.30 55127.53 88888.00 2009-10-09 01:11:05.750 282 12660.77 83.33 55127.53 88888.00 2009-10-09 01:11:05.875 282 12660.75 83.30 55127.55 88888.00 2009-10-09 01:11:06.000 282 12660.77 83.30 55127.55 88888.00 2009-10-09 01:11:06.125 282 12660.75 83.33 55127.55 88888.00 2009-10-09 01:11:06.250 282 12660.73 83.25 55127.53 88888.00 2009-10-09 01:11:06.375 282 12660.70 83.25 55127.50 88888.00 2009-10-09 01:11:06.500 282 12660.73 83.25 55127.53 88888.00 2009-10-09 01:11:06.625 282 12660.73 83.25 55127.53 88888.00 2009-10-09 01:11:06.750 282 12660.67 83.25 55127.50 88888.00 2009-10-09 01:11:06.875 282 12660.67 83.25 55127.47 88888.00 2009-10-09 01:11:07.000 282 12660.70 83.28 55127.53 88888.00 2009-10-09 01:11:07.125 282 12660.73 83.25 55127.57 88888.00 2009-10-09 01:11:07.250 282 12660.67 83.28 55127.53 88888.00 2009-10-09 01:11:07.375 282 12660.73 83.30 55127.53 88888.00 2009-10-09 01:11:07.500 282 12660.80 83.30 55127.55 88888.00 2009-10-09 01:11:07.625 282 12660.73 83.33 55127.55 88888.00 2009-10-09 01:11:07.750 282 12660.62 83.30 55127.55 88888.00 2009-10-09 01:11:07.875 282 12660.67 83.28 55127.57 88888.00 2009-10-09 01:11:08.000 282 12660.70 83.30 55127.53 88888.00 2009-10-09 01:11:08.125 282 12660.67 83.25 55127.55 88888.00 2009-10-09 01:11:08.250 282 12660.70 83.25 55127.57 88888.00 2009-10-09 01:11:08.375 282 12660.80 83.28 55127.55 88888.00 2009-10-09 01:11:08.500 282 12660.77 83.30 55127.53 88888.00 2009-10-09 01:11:08.625 282 12660.73 83.30 55127.53 88888.00 2009-10-09 01:11:08.750 282 12660.80 83.30 55127.53 88888.00 2009-10-09 01:11:08.875 282 12660.80 83.30 55127.53 88888.00 2009-10-09 01:11:09.000 282 12660.70 83.28 55127.53 88888.00 2009-10-09 01:11:09.125 282 12660.73 83.33 55127.55 88888.00 2009-10-09 01:11:09.250 282 12660.75 83.33 55127.53 88888.00 2009-10-09 01:11:09.375 282 12660.73 83.30 55127.53 88888.00 2009-10-09 01:11:09.500 282 12660.75 83.28 55127.53 88888.00 2009-10-09 01:11:09.625 282 12660.77 83.28 55127.53 88888.00 2009-10-09 01:11:09.750 282 12660.75 83.30 55127.55 88888.00 2009-10-09 01:11:09.875 282 12660.70 83.30 55127.55 88888.00 2009-10-09 01:11:10.000 282 12660.67 83.30 55127.55 88888.00 2009-10-09 01:11:10.125 282 12660.65 83.33 55127.60 88888.00 2009-10-09 01:11:10.250 282 12660.65 83.30 55127.57 88888.00 2009-10-09 01:11:10.375 282 12660.65 83.28 55127.55 88888.00 2009-10-09 01:11:10.500 282 12660.70 83.28 55127.53 88888.00 2009-10-09 01:11:10.625 282 12660.75 83.28 55127.53 88888.00 2009-10-09 01:11:10.750 282 12660.73 83.28 55127.57 88888.00 2009-10-09 01:11:10.875 282 12660.73 83.28 55127.53 88888.00 2009-10-09 01:11:11.000 282 12660.75 83.28 55127.53 88888.00 2009-10-09 01:11:11.125 282 12660.85 83.28 55127.55 88888.00 2009-10-09 01:11:11.250 282 12660.83 83.28 55127.55 88888.00 2009-10-09 01:11:11.375 282 12660.80 83.30 55127.55 88888.00 2009-10-09 01:11:11.500 282 12660.75 83.30 55127.57 88888.00 2009-10-09 01:11:11.625 282 12660.77 83.30 55127.55 88888.00 2009-10-09 01:11:11.750 282 12660.80 83.25 55127.50 88888.00 2009-10-09 01:11:11.875 282 12660.75 83.22 55127.50 88888.00 2009-10-09 01:11:12.000 282 12660.75 83.25 55127.53 88888.00 2009-10-09 01:11:12.125 282 12660.73 83.28 55127.55 88888.00 2009-10-09 01:11:12.250 282 12660.73 83.28 55127.53 88888.00 2009-10-09 01:11:12.375 282 12660.75 83.25 55127.50 88888.00 2009-10-09 01:11:12.500 282 12660.75 83.25 55127.53 88888.00 2009-10-09 01:11:12.625 282 12660.75 83.25 55127.53 88888.00 2009-10-09 01:11:12.750 282 12660.75 83.30 55127.55 88888.00 2009-10-09 01:11:12.875 282 12660.77 83.30 55127.55 88888.00 2009-10-09 01:11:13.000 282 12660.80 83.28 55127.50 88888.00 2009-10-09 01:11:13.125 282 12660.80 83.25 55127.53 88888.00 2009-10-09 01:11:13.250 282 12660.77 83.28 55127.55 88888.00 2009-10-09 01:11:13.375 282 12660.73 83.30 55127.57 88888.00 2009-10-09 01:11:13.500 282 12660.70 83.30 55127.60 88888.00 2009-10-09 01:11:13.625 282 12660.77 83.30 55127.57 88888.00 2009-10-09 01:11:13.750 282 12660.83 83.28 55127.53 88888.00 2009-10-09 01:11:13.875 282 12660.83 83.28 55127.55 88888.00 2009-10-09 01:11:14.000 282 12660.88 83.28 55127.55 88888.00 2009-10-09 01:11:14.125 282 12660.85 83.28 55127.57 88888.00 2009-10-09 01:11:14.250 282 12660.75 83.28 55127.55 88888.00 2009-10-09 01:11:14.375 282 12660.75 83.28 55127.57 88888.00 2009-10-09 01:11:14.500 282 12660.83 83.28 55127.53 88888.00 2009-10-09 01:11:14.625 282 12660.83 83.22 55127.53 88888.00 2009-10-09 01:11:14.750 282 12660.85 83.25 55127.55 88888.00 2009-10-09 01:11:14.875 282 12660.85 83.28 55127.55 88888.00 2009-10-09 01:11:15.000 282 12660.85 83.25 55127.53 88888.00 2009-10-09 01:11:15.125 282 12660.80 83.25 55127.50 88888.00 2009-10-09 01:11:15.250 282 12660.77 83.28 55127.50 88888.00 2009-10-09 01:11:15.375 282 12660.85 83.30 55127.55 88888.00 2009-10-09 01:11:15.500 282 12660.83 83.30 55127.55 88888.00 2009-10-09 01:11:15.625 282 12660.77 83.30 55127.55 88888.00 2009-10-09 01:11:15.750 282 12660.77 83.33 55127.60 88888.00 2009-10-09 01:11:15.875 282 12660.75 83.35 55127.57 88888.00 2009-10-09 01:11:16.000 282 12660.75 83.30 55127.53 88888.00 2009-10-09 01:11:16.125 282 12660.75 83.33 55127.55 88888.00 2009-10-09 01:11:16.250 282 12660.75 83.30 55127.57 88888.00 2009-10-09 01:11:16.375 282 12660.83 83.33 55127.60 88888.00 2009-10-09 01:11:16.500 282 12660.85 83.28 55127.55 88888.00 2009-10-09 01:11:16.625 282 12660.90 83.28 55127.53 88888.00 2009-10-09 01:11:16.750 282 12660.77 83.30 55127.53 88888.00 2009-10-09 01:11:16.875 282 12660.75 83.30 55127.55 88888.00 2009-10-09 01:11:17.000 282 12660.88 83.30 55127.53 88888.00 2009-10-09 01:11:17.125 282 12660.85 83.30 55127.55 88888.00 2009-10-09 01:11:17.250 282 12660.80 83.28 55127.57 88888.00 2009-10-09 01:11:17.375 282 12660.85 83.30 55127.55 88888.00 2009-10-09 01:11:17.500 282 12660.90 83.30 55127.55 88888.00 2009-10-09 01:11:17.625 282 12660.90 83.28 55127.55 88888.00 2009-10-09 01:11:17.750 282 12660.88 83.30 55127.57 88888.00 2009-10-09 01:11:17.875 282 12660.83 83.30 55127.57 88888.00 2009-10-09 01:11:18.000 282 12660.85 83.33 55127.53 88888.00 2009-10-09 01:11:18.125 282 12660.83 83.30 55127.55 88888.00 2009-10-09 01:11:18.250 282 12660.77 83.30 55127.55 88888.00 2009-10-09 01:11:18.375 282 12660.75 83.28 55127.53 88888.00 2009-10-09 01:11:18.500 282 12660.83 83.28 55127.50 88888.00 2009-10-09 01:11:18.625 282 12660.85 83.28 55127.53 88888.00 2009-10-09 01:11:18.750 282 12660.90 83.28 55127.55 88888.00 2009-10-09 01:11:18.875 282 12660.85 83.30 55127.57 88888.00 2009-10-09 01:11:19.000 282 12660.77 83.33 55127.57 88888.00 2009-10-09 01:11:19.125 282 12660.80 83.33 55127.55 88888.00 2009-10-09 01:11:19.250 282 12660.83 83.30 55127.55 88888.00 2009-10-09 01:11:19.375 282 12660.88 83.25 55127.53 88888.00 2009-10-09 01:11:19.500 282 12660.88 83.25 55127.53 88888.00 2009-10-09 01:11:19.625 282 12660.83 83.25 55127.55 88888.00 2009-10-09 01:11:19.750 282 12660.83 83.28 55127.60 88888.00 2009-10-09 01:11:19.875 282 12660.77 83.30 55127.53 88888.00 2009-10-09 01:11:20.000 282 12660.77 83.30 55127.55 88888.00 2009-10-09 01:11:20.125 282 12660.83 83.28 55127.55 88888.00 2009-10-09 01:11:20.250 282 12660.83 83.30 55127.57 88888.00 2009-10-09 01:11:20.375 282 12660.85 83.33 55127.57 88888.00 2009-10-09 01:11:20.500 282 12660.83 83.33 55127.53 88888.00 2009-10-09 01:11:20.625 282 12660.88 83.33 55127.55 88888.00 2009-10-09 01:11:20.750 282 12660.85 83.30 55127.55 88888.00 2009-10-09 01:11:20.875 282 12660.83 83.33 55127.57 88888.00 2009-10-09 01:11:21.000 282 12660.77 83.28 55127.53 88888.00 2009-10-09 01:11:21.125 282 12660.77 83.30 55127.53 88888.00 2009-10-09 01:11:21.250 282 12660.77 83.33 55127.53 88888.00 2009-10-09 01:11:21.375 282 12660.83 83.30 55127.55 88888.00 2009-10-09 01:11:21.500 282 12660.85 83.33 55127.55 88888.00 2009-10-09 01:11:21.625 282 12660.83 83.35 55127.55 88888.00 2009-10-09 01:11:21.750 282 12660.75 83.33 55127.55 88888.00 2009-10-09 01:11:21.875 282 12660.73 83.30 55127.55 88888.00 2009-10-09 01:11:22.000 282 12660.77 83.33 55127.55 88888.00 2009-10-09 01:11:22.125 282 12660.83 83.33 55127.55 88888.00 2009-10-09 01:11:22.250 282 12660.85 83.33 55127.57 88888.00 2009-10-09 01:11:22.375 282 12660.85 83.35 55127.57 88888.00 2009-10-09 01:11:22.500 282 12660.80 83.30 55127.57 88888.00 2009-10-09 01:11:22.625 282 12660.67 83.30 55127.55 88888.00 2009-10-09 01:11:22.750 282 12660.67 83.28 55127.55 88888.00 2009-10-09 01:11:22.875 282 12660.70 83.30 55127.57 88888.00 2009-10-09 01:11:23.000 282 12660.67 83.33 55127.55 88888.00 2009-10-09 01:11:23.125 282 12660.73 83.35 55127.55 88888.00 2009-10-09 01:11:23.250 282 12660.67 83.33 55127.57 88888.00 2009-10-09 01:11:23.375 282 12660.65 83.30 55127.57 88888.00 2009-10-09 01:11:23.500 282 12660.67 83.33 55127.55 88888.00 2009-10-09 01:11:23.625 282 12660.73 83.33 55127.55 88888.00 2009-10-09 01:11:23.750 282 12660.77 83.28 55127.55 88888.00 2009-10-09 01:11:23.875 282 12660.80 83.30 55127.53 88888.00 2009-10-09 01:11:24.000 282 12660.80 83.30 55127.55 88888.00 2009-10-09 01:11:24.125 282 12660.73 83.30 55127.57 88888.00 2009-10-09 01:11:24.250 282 12660.70 83.33 55127.55 88888.00 2009-10-09 01:11:24.375 282 12660.73 83.30 55127.53 88888.00 2009-10-09 01:11:24.500 282 12660.67 83.28 55127.50 88888.00 2009-10-09 01:11:24.625 282 12660.62 83.28 55127.55 88888.00 2009-10-09 01:11:24.750 282 12660.73 83.30 55127.55 88888.00 2009-10-09 01:11:24.875 282 12660.80 83.35 55127.55 88888.00 2009-10-09 01:11:25.000 282 12660.85 83.35 55127.55 88888.00 2009-10-09 01:11:25.125 282 12660.83 83.35 55127.53 88888.00 2009-10-09 01:11:25.250 282 12660.80 83.30 55127.55 88888.00 2009-10-09 01:11:25.375 282 12660.83 83.28 55127.57 88888.00 2009-10-09 01:11:25.500 282 12660.85 83.30 55127.60 88888.00 2009-10-09 01:11:25.625 282 12660.85 83.33 55127.60 88888.00 2009-10-09 01:11:25.750 282 12660.83 83.30 55127.57 88888.00 2009-10-09 01:11:25.875 282 12660.83 83.28 55127.55 88888.00 2009-10-09 01:11:26.000 282 12660.85 83.30 55127.53 88888.00 2009-10-09 01:11:26.125 282 12660.80 83.30 55127.57 88888.00 2009-10-09 01:11:26.250 282 12660.77 83.30 55127.57 88888.00 2009-10-09 01:11:26.375 282 12660.85 83.30 55127.55 88888.00 2009-10-09 01:11:26.500 282 12660.88 83.33 55127.55 88888.00 2009-10-09 01:11:26.625 282 12660.85 83.30 55127.55 88888.00 2009-10-09 01:11:26.750 282 12660.85 83.25 55127.55 88888.00 2009-10-09 01:11:26.875 282 12660.83 83.28 55127.55 88888.00 2009-10-09 01:11:27.000 282 12660.85 83.30 55127.57 88888.00 2009-10-09 01:11:27.125 282 12660.83 83.30 55127.57 88888.00 2009-10-09 01:11:27.250 282 12660.77 83.30 55127.55 88888.00 2009-10-09 01:11:27.375 282 12660.80 83.33 55127.57 88888.00 2009-10-09 01:11:27.500 282 12660.85 83.33 55127.53 88888.00 2009-10-09 01:11:27.625 282 12660.88 83.33 55127.55 88888.00 2009-10-09 01:11:27.750 282 12660.90 83.35 55127.57 88888.00 2009-10-09 01:11:27.875 282 12660.92 83.35 55127.57 88888.00 2009-10-09 01:11:28.000 282 12660.90 83.35 55127.55 88888.00 2009-10-09 01:11:28.125 282 12660.88 83.35 55127.57 88888.00 2009-10-09 01:11:28.250 282 12660.83 83.30 55127.60 88888.00 2009-10-09 01:11:28.375 282 12660.88 83.28 55127.62 88888.00 2009-10-09 01:11:28.500 282 12660.85 83.33 55127.60 88888.00 2009-10-09 01:11:28.625 282 12660.77 83.33 55127.55 88888.00 2009-10-09 01:11:28.750 282 12660.77 83.33 55127.55 88888.00 2009-10-09 01:11:28.875 282 12660.77 83.33 55127.53 88888.00 2009-10-09 01:11:29.000 282 12660.77 83.35 55127.53 88888.00 2009-10-09 01:11:29.125 282 12660.83 83.33 55127.57 88888.00 2009-10-09 01:11:29.250 282 12660.80 83.30 55127.57 88888.00 2009-10-09 01:11:29.375 282 12660.80 83.28 55127.53 88888.00 2009-10-09 01:11:29.500 282 12660.80 83.28 55127.57 88888.00 2009-10-09 01:11:29.625 282 12660.90 83.30 55127.60 88888.00 2009-10-09 01:11:29.750 282 12660.90 83.30 55127.62 88888.00 2009-10-09 01:11:29.875 282 12660.85 83.30 55127.60 88888.00 2009-10-09 01:11:30.000 282 12660.83 83.30 55127.57 88888.00 2009-10-09 01:11:30.125 282 12660.77 83.33 55127.57 88888.00 2009-10-09 01:11:30.250 282 12660.75 83.30 55127.60 88888.00 2009-10-09 01:11:30.375 282 12660.77 83.33 55127.60 88888.00 2009-10-09 01:11:30.500 282 12660.75 83.30 55127.60 88888.00 2009-10-09 01:11:30.625 282 12660.77 83.30 55127.60 88888.00 2009-10-09 01:11:30.750 282 12660.77 83.33 55127.62 88888.00 2009-10-09 01:11:30.875 282 12660.77 83.30 55127.60 88888.00 2009-10-09 01:11:31.000 282 12660.80 83.33 55127.60 88888.00 2009-10-09 01:11:31.125 282 12660.75 83.30 55127.60 88888.00 2009-10-09 01:11:31.250 282 12660.70 83.30 55127.60 88888.00 2009-10-09 01:11:31.375 282 12660.77 83.33 55127.62 88888.00 2009-10-09 01:11:31.500 282 12660.75 83.33 55127.60 88888.00 2009-10-09 01:11:31.625 282 12660.75 83.33 55127.60 88888.00 2009-10-09 01:11:31.750 282 12660.75 83.30 55127.57 88888.00 2009-10-09 01:11:31.875 282 12660.80 83.28 55127.55 88888.00 2009-10-09 01:11:32.000 282 12660.80 83.28 55127.55 88888.00 2009-10-09 01:11:32.125 282 12660.80 83.28 55127.57 88888.00 2009-10-09 01:11:32.250 282 12660.80 83.33 55127.57 88888.00 2009-10-09 01:11:32.375 282 12660.83 83.33 55127.60 88888.00 2009-10-09 01:11:32.500 282 12660.85 83.35 55127.57 88888.00 2009-10-09 01:11:32.625 282 12660.85 83.35 55127.62 88888.00 2009-10-09 01:11:32.750 282 12660.80 83.35 55127.60 88888.00 2009-10-09 01:11:32.875 282 12660.80 83.35 55127.62 88888.00 2009-10-09 01:11:33.000 282 12660.77 83.30 55127.60 88888.00 2009-10-09 01:11:33.125 282 12660.75 83.30 55127.60 88888.00 2009-10-09 01:11:33.250 282 12660.70 83.33 55127.57 88888.00 2009-10-09 01:11:33.375 282 12660.73 83.35 55127.60 88888.00 2009-10-09 01:11:33.500 282 12660.73 83.35 55127.65 88888.00 2009-10-09 01:11:33.625 282 12660.80 83.33 55127.60 88888.00 2009-10-09 01:11:33.750 282 12660.80 83.30 55127.60 88888.00 2009-10-09 01:11:33.875 282 12660.73 83.30 55127.55 88888.00 2009-10-09 01:11:34.000 282 12660.67 83.30 55127.53 88888.00 2009-10-09 01:11:34.125 282 12660.67 83.33 55127.57 88888.00 2009-10-09 01:11:34.250 282 12660.70 83.33 55127.57 88888.00 2009-10-09 01:11:34.375 282 12660.77 83.33 55127.57 88888.00 2009-10-09 01:11:34.500 282 12660.75 83.30 55127.55 88888.00 2009-10-09 01:11:34.625 282 12660.75 83.33 55127.53 88888.00 2009-10-09 01:11:34.750 282 12660.67 83.30 55127.55 88888.00 2009-10-09 01:11:34.875 282 12660.70 83.30 55127.55 88888.00 2009-10-09 01:11:35.000 282 12660.70 83.33 55127.55 88888.00 2009-10-09 01:11:35.125 282 12660.75 83.35 55127.57 88888.00 2009-10-09 01:11:35.250 282 12660.75 83.33 55127.60 88888.00 2009-10-09 01:11:35.375 282 12660.77 83.33 55127.60 88888.00 2009-10-09 01:11:35.500 282 12660.77 83.33 55127.60 88888.00 2009-10-09 01:11:35.625 282 12660.83 83.35 55127.57 88888.00 2009-10-09 01:11:35.750 282 12660.88 83.33 55127.60 88888.00 2009-10-09 01:11:35.875 282 12660.90 83.30 55127.62 88888.00 2009-10-09 01:11:36.000 282 12660.92 83.33 55127.62 88888.00 2009-10-09 01:11:36.125 282 12660.90 83.33 55127.60 88888.00 2009-10-09 01:11:36.250 282 12660.83 83.28 55127.62 88888.00 2009-10-09 01:11:36.375 282 12660.83 83.33 55127.62 88888.00 2009-10-09 01:11:36.500 282 12660.80 83.33 55127.60 88888.00 2009-10-09 01:11:36.625 282 12660.77 83.33 55127.60 88888.00 2009-10-09 01:11:36.750 282 12660.80 83.33 55127.57 88888.00 2009-10-09 01:11:36.875 282 12660.80 83.30 55127.57 88888.00 2009-10-09 01:11:37.000 282 12660.80 83.33 55127.57 88888.00 2009-10-09 01:11:37.125 282 12660.83 83.33 55127.57 88888.00 2009-10-09 01:11:37.250 282 12660.83 83.30 55127.60 88888.00 2009-10-09 01:11:37.375 282 12660.83 83.30 55127.62 88888.00 2009-10-09 01:11:37.500 282 12660.83 83.33 55127.62 88888.00 2009-10-09 01:11:37.625 282 12660.75 83.30 55127.60 88888.00 2009-10-09 01:11:37.750 282 12660.73 83.30 55127.57 88888.00 2009-10-09 01:11:37.875 282 12660.77 83.30 55127.57 88888.00 2009-10-09 01:11:38.000 282 12660.73 83.28 55127.55 88888.00 2009-10-09 01:11:38.125 282 12660.73 83.30 55127.57 88888.00 2009-10-09 01:11:38.250 282 12660.75 83.30 55127.57 88888.00 2009-10-09 01:11:38.375 282 12660.77 83.33 55127.55 88888.00 2009-10-09 01:11:38.500 282 12660.80 83.33 55127.57 88888.00 2009-10-09 01:11:38.625 282 12660.80 83.35 55127.60 88888.00 2009-10-09 01:11:38.750 282 12660.80 83.38 55127.57 88888.00 2009-10-09 01:11:38.875 282 12660.83 83.35 55127.60 88888.00 2009-10-09 01:11:39.000 282 12660.90 83.33 55127.57 88888.00 2009-10-09 01:11:39.125 282 12660.88 83.35 55127.60 88888.00 2009-10-09 01:11:39.250 282 12660.83 83.33 55127.62 88888.00 2009-10-09 01:11:39.375 282 12660.83 83.30 55127.60 88888.00 2009-10-09 01:11:39.500 282 12660.77 83.30 55127.60 88888.00 2009-10-09 01:11:39.625 282 12660.80 83.28 55127.62 88888.00 2009-10-09 01:11:39.750 282 12660.73 83.25 55127.57 88888.00 2009-10-09 01:11:39.875 282 12660.62 83.28 55127.57 88888.00 2009-10-09 01:11:40.000 282 12660.65 83.30 55127.57 88888.00 2009-10-09 01:11:40.125 282 12660.77 83.33 55127.62 88888.00 2009-10-09 01:11:40.250 282 12660.77 83.33 55127.62 88888.00 2009-10-09 01:11:40.375 282 12660.77 83.30 55127.60 88888.00 2009-10-09 01:11:40.500 282 12660.80 83.33 55127.57 88888.00 2009-10-09 01:11:40.625 282 12660.83 83.33 55127.57 88888.00 2009-10-09 01:11:40.750 282 12660.85 83.33 55127.60 88888.00 2009-10-09 01:11:40.875 282 12660.85 83.33 55127.62 88888.00 2009-10-09 01:11:41.000 282 12660.83 83.33 55127.60 88888.00 2009-10-09 01:11:41.125 282 12660.77 83.33 55127.60 88888.00 2009-10-09 01:11:41.250 282 12660.73 83.33 55127.62 88888.00 2009-10-09 01:11:41.375 282 12660.80 83.35 55127.60 88888.00 2009-10-09 01:11:41.500 282 12660.83 83.35 55127.60 88888.00 2009-10-09 01:11:41.625 282 12660.83 83.30 55127.57 88888.00 2009-10-09 01:11:41.750 282 12660.83 83.30 55127.62 88888.00 2009-10-09 01:11:41.875 282 12660.83 83.35 55127.65 88888.00 2009-10-09 01:11:42.000 282 12660.80 83.35 55127.62 88888.00 2009-10-09 01:11:42.125 282 12660.73 83.33 55127.62 88888.00 2009-10-09 01:11:42.250 282 12660.77 83.33 55127.60 88888.00 2009-10-09 01:11:42.375 282 12660.80 83.30 55127.62 88888.00 2009-10-09 01:11:42.500 282 12660.83 83.33 55127.62 88888.00 2009-10-09 01:11:42.625 282 12660.80 83.33 55127.65 88888.00 2009-10-09 01:11:42.750 282 12660.83 83.33 55127.68 88888.00 2009-10-09 01:11:42.875 282 12660.88 83.35 55127.68 88888.00 2009-10-09 01:11:43.000 282 12660.90 83.35 55127.62 88888.00 2009-10-09 01:11:43.125 282 12660.88 83.33 55127.65 88888.00 2009-10-09 01:11:43.250 282 12660.80 83.30 55127.65 88888.00 2009-10-09 01:11:43.375 282 12660.85 83.30 55127.65 88888.00 2009-10-09 01:11:43.500 282 12660.80 83.28 55127.62 88888.00 2009-10-09 01:11:43.625 282 12660.80 83.28 55127.62 88888.00 2009-10-09 01:11:43.750 282 12660.80 83.30 55127.57 88888.00 2009-10-09 01:11:43.875 282 12660.80 83.28 55127.62 88888.00 2009-10-09 01:11:44.000 282 12660.83 83.30 55127.60 88888.00 2009-10-09 01:11:44.125 282 12660.88 83.33 55127.62 88888.00 2009-10-09 01:11:44.250 282 12660.85 83.30 55127.62 88888.00 2009-10-09 01:11:44.375 282 12660.88 83.33 55127.65 88888.00 2009-10-09 01:11:44.500 282 12660.83 83.30 55127.65 88888.00 2009-10-09 01:11:44.625 282 12660.83 83.25 55127.60 88888.00 2009-10-09 01:11:44.750 282 12660.85 83.28 55127.62 88888.00 2009-10-09 01:11:44.875 282 12660.85 83.30 55127.62 88888.00 2009-10-09 01:11:45.000 282 12660.83 83.30 55127.62 88888.00 2009-10-09 01:11:45.125 282 12660.80 83.33 55127.62 88888.00 2009-10-09 01:11:45.250 282 12660.77 83.28 55127.65 88888.00 2009-10-09 01:11:45.375 282 12660.85 83.30 55127.65 88888.00 2009-10-09 01:11:45.500 282 12660.90 83.30 55127.65 88888.00 2009-10-09 01:11:45.625 282 12660.92 83.28 55127.60 88888.00 2009-10-09 01:11:45.750 282 12660.98 83.25 55127.62 88888.00 2009-10-09 01:11:45.875 282 12660.90 83.30 55127.65 88888.00 2009-10-09 01:11:46.000 282 12660.85 83.30 55127.65 88888.00 2009-10-09 01:11:46.125 282 12660.88 83.33 55127.65 88888.00 2009-10-09 01:11:46.250 282 12660.77 83.30 55127.65 88888.00 2009-10-09 01:11:46.375 282 12660.73 83.30 55127.65 88888.00 2009-10-09 01:11:46.500 282 12660.73 83.28 55127.60 88888.00 2009-10-09 01:11:46.625 282 12660.83 83.25 55127.62 88888.00 2009-10-09 01:11:46.750 282 12660.85 83.28 55127.60 88888.00 2009-10-09 01:11:46.875 282 12660.92 83.28 55127.65 88888.00 2009-10-09 01:11:47.000 282 12660.90 83.25 55127.60 88888.00 2009-10-09 01:11:47.125 282 12660.90 83.28 55127.60 88888.00 2009-10-09 01:11:47.250 282 12660.88 83.30 55127.62 88888.00 2009-10-09 01:11:47.375 282 12660.90 83.30 55127.62 88888.00 2009-10-09 01:11:47.500 282 12660.88 83.28 55127.60 88888.00 2009-10-09 01:11:47.625 282 12660.83 83.28 55127.60 88888.00 2009-10-09 01:11:47.750 282 12660.83 83.33 55127.62 88888.00 2009-10-09 01:11:47.875 282 12660.83 83.35 55127.65 88888.00 2009-10-09 01:11:48.000 282 12660.83 83.33 55127.62 88888.00 2009-10-09 01:11:48.125 282 12660.85 83.33 55127.62 88888.00 2009-10-09 01:11:48.250 282 12660.77 83.28 55127.62 88888.00 2009-10-09 01:11:48.375 282 12660.75 83.30 55127.62 88888.00 2009-10-09 01:11:48.500 282 12660.77 83.30 55127.65 88888.00 2009-10-09 01:11:48.625 282 12660.85 83.30 55127.65 88888.00 2009-10-09 01:11:48.750 282 12660.88 83.30 55127.65 88888.00 2009-10-09 01:11:48.875 282 12660.88 83.30 55127.62 88888.00 2009-10-09 01:11:49.000 282 12660.88 83.28 55127.62 88888.00 2009-10-09 01:11:49.125 282 12660.85 83.30 55127.65 88888.00 2009-10-09 01:11:49.250 282 12660.80 83.25 55127.62 88888.00 2009-10-09 01:11:49.375 282 12660.83 83.22 55127.65 88888.00 2009-10-09 01:11:49.500 282 12660.80 83.25 55127.65 88888.00 2009-10-09 01:11:49.625 282 12660.85 83.28 55127.62 88888.00 2009-10-09 01:11:49.750 282 12660.90 83.30 55127.65 88888.00 2009-10-09 01:11:49.875 282 12660.95 83.30 55127.68 88888.00 2009-10-09 01:11:50.000 282 12660.92 83.30 55127.62 88888.00 2009-10-09 01:11:50.125 282 12660.90 83.30 55127.62 88888.00 2009-10-09 01:11:50.250 282 12660.90 83.30 55127.62 88888.00 2009-10-09 01:11:50.375 282 12660.88 83.30 55127.65 88888.00 2009-10-09 01:11:50.500 282 12660.90 83.28 55127.68 88888.00 2009-10-09 01:11:50.625 282 12660.90 83.30 55127.65 88888.00 2009-10-09 01:11:50.750 282 12660.90 83.28 55127.65 88888.00 2009-10-09 01:11:50.875 282 12660.88 83.28 55127.68 88888.00 2009-10-09 01:11:51.000 282 12660.83 83.28 55127.65 88888.00 2009-10-09 01:11:51.125 282 12660.80 83.25 55127.65 88888.00 2009-10-09 01:11:51.250 282 12660.83 83.30 55127.68 88888.00 2009-10-09 01:11:51.375 282 12660.88 83.30 55127.70 88888.00 2009-10-09 01:11:51.500 282 12660.83 83.30 55127.65 88888.00 2009-10-09 01:11:51.625 282 12660.75 83.28 55127.68 88888.00 2009-10-09 01:11:51.750 282 12660.77 83.33 55127.65 88888.00 2009-10-09 01:11:51.875 282 12660.85 83.33 55127.70 88888.00 2009-10-09 01:11:52.000 282 12660.85 83.33 55127.65 88888.00 2009-10-09 01:11:52.125 282 12660.88 83.30 55127.65 88888.00 2009-10-09 01:11:52.250 282 12660.90 83.25 55127.65 88888.00 2009-10-09 01:11:52.375 282 12660.95 83.28 55127.68 88888.00 2009-10-09 01:11:52.500 282 12660.92 83.28 55127.68 88888.00 2009-10-09 01:11:52.625 282 12660.90 83.30 55127.65 88888.00 2009-10-09 01:11:52.750 282 12660.88 83.30 55127.68 88888.00 2009-10-09 01:11:52.875 282 12660.83 83.30 55127.68 88888.00 2009-10-09 01:11:53.000 282 12660.83 83.30 55127.62 88888.00 2009-10-09 01:11:53.125 282 12660.85 83.28 55127.65 88888.00 2009-10-09 01:11:53.250 282 12660.80 83.25 55127.65 88888.00 2009-10-09 01:11:53.375 282 12660.80 83.25 55127.65 88888.00 2009-10-09 01:11:53.500 282 12660.83 83.25 55127.65 88888.00 2009-10-09 01:11:53.625 282 12660.88 83.30 55127.65 88888.00 2009-10-09 01:11:53.750 282 12660.88 83.30 55127.65 88888.00 2009-10-09 01:11:53.875 282 12660.85 83.30 55127.65 88888.00 2009-10-09 01:11:54.000 282 12660.83 83.30 55127.68 88888.00 2009-10-09 01:11:54.125 282 12660.80 83.30 55127.68 88888.00 2009-10-09 01:11:54.250 282 12660.80 83.28 55127.70 88888.00 2009-10-09 01:11:54.375 282 12660.88 83.28 55127.68 88888.00 2009-10-09 01:11:54.500 282 12660.92 83.28 55127.65 88888.00 2009-10-09 01:11:54.625 282 12660.90 83.33 55127.65 88888.00 2009-10-09 01:11:54.750 282 12660.85 83.33 55127.65 88888.00 2009-10-09 01:11:54.875 282 12660.83 83.28 55127.65 88888.00 2009-10-09 01:11:55.000 282 12660.80 83.25 55127.62 88888.00 2009-10-09 01:11:55.125 282 12660.85 83.28 55127.68 88888.00 2009-10-09 01:11:55.250 282 12660.90 83.30 55127.68 88888.00 2009-10-09 01:11:55.375 282 12660.95 83.28 55127.68 88888.00 2009-10-09 01:11:55.500 282 12660.88 83.25 55127.62 88888.00 2009-10-09 01:11:55.625 282 12660.88 83.28 55127.68 88888.00 2009-10-09 01:11:55.750 282 12660.85 83.33 55127.68 88888.00 2009-10-09 01:11:55.875 282 12660.85 83.28 55127.68 88888.00 2009-10-09 01:11:56.000 282 12660.85 83.25 55127.65 88888.00 2009-10-09 01:11:56.125 282 12660.85 83.25 55127.68 88888.00 2009-10-09 01:11:56.250 282 12660.85 83.25 55127.70 88888.00 2009-10-09 01:11:56.375 282 12660.85 83.25 55127.70 88888.00 2009-10-09 01:11:56.500 282 12660.83 83.28 55127.70 88888.00 2009-10-09 01:11:56.625 282 12660.85 83.28 55127.70 88888.00 2009-10-09 01:11:56.750 282 12660.85 83.30 55127.70 88888.00 2009-10-09 01:11:56.875 282 12660.80 83.25 55127.70 88888.00 2009-10-09 01:11:57.000 282 12660.77 83.25 55127.68 88888.00 2009-10-09 01:11:57.125 282 12660.83 83.30 55127.70 88888.00 2009-10-09 01:11:57.250 282 12660.80 83.30 55127.75 88888.00 2009-10-09 01:11:57.375 282 12660.77 83.30 55127.70 88888.00 2009-10-09 01:11:57.500 282 12660.75 83.25 55127.68 88888.00 2009-10-09 01:11:57.625 282 12660.80 83.25 55127.65 88888.00 2009-10-09 01:11:57.750 282 12660.80 83.28 55127.70 88888.00 2009-10-09 01:11:57.875 282 12660.73 83.28 55127.72 88888.00 2009-10-09 01:11:58.000 282 12660.70 83.28 55127.70 88888.00 2009-10-09 01:11:58.125 282 12660.73 83.28 55127.68 88888.00 2009-10-09 01:11:58.250 282 12660.75 83.28 55127.70 88888.00 2009-10-09 01:11:58.375 282 12660.75 83.28 55127.75 88888.00 2009-10-09 01:11:58.500 282 12660.73 83.30 55127.72 88888.00 2009-10-09 01:11:58.625 282 12660.73 83.30 55127.72 88888.00 2009-10-09 01:11:58.750 282 12660.77 83.30 55127.75 88888.00 2009-10-09 01:11:58.875 282 12660.83 83.30 55127.70 88888.00 2009-10-09 01:11:59.000 282 12660.85 83.30 55127.70 88888.00 2009-10-09 01:11:59.125 282 12660.83 83.30 55127.70 88888.00 2009-10-09 01:11:59.250 282 12660.75 83.28 55127.68 88888.00 2009-10-09 01:11:59.375 282 12660.75 83.25 55127.68 88888.00 2009-10-09 01:11:59.500 282 12660.75 83.30 55127.70 88888.00 2009-10-09 01:11:59.625 282 12660.73 83.33 55127.72 88888.00 2009-10-09 01:11:59.750 282 12660.67 83.33 55127.72 88888.00 2009-10-09 01:11:59.875 282 12660.73 83.35 55127.72 88888.00 2009-10-09 01:12:00.000 282 12660.83 83.33 55127.70 88888.00 2009-10-09 01:12:00.125 282 12660.80 83.30 55127.70 88888.00 2009-10-09 01:12:00.250 282 12660.70 83.28 55127.70 88888.00 2009-10-09 01:12:00.375 282 12660.70 83.30 55127.75 88888.00 2009-10-09 01:12:00.500 282 12660.75 83.30 55127.75 88888.00 2009-10-09 01:12:00.625 282 12660.73 83.30 55127.72 88888.00 2009-10-09 01:12:00.750 282 12660.73 83.30 55127.72 88888.00 2009-10-09 01:12:00.875 282 12660.77 83.30 55127.70 88888.00 2009-10-09 01:12:01.000 282 12660.75 83.30 55127.70 88888.00 2009-10-09 01:12:01.125 282 12660.70 83.28 55127.70 88888.00 2009-10-09 01:12:01.250 282 12660.67 83.33 55127.70 88888.00 2009-10-09 01:12:01.375 282 12660.73 83.33 55127.70 88888.00 2009-10-09 01:12:01.500 282 12660.75 83.28 55127.72 88888.00 2009-10-09 01:12:01.625 282 12660.75 83.28 55127.75 88888.00 2009-10-09 01:12:01.750 282 12660.73 83.28 55127.72 88888.00 2009-10-09 01:12:01.875 282 12660.62 83.25 55127.72 88888.00 2009-10-09 01:12:02.000 282 12660.60 83.25 55127.68 88888.00 2009-10-09 01:12:02.125 282 12660.67 83.25 55127.72 88888.00 2009-10-09 01:12:02.250 282 12660.73 83.28 55127.72 88888.00 2009-10-09 01:12:02.375 282 12660.75 83.30 55127.70 88888.00 2009-10-09 01:12:02.500 282 12660.77 83.28 55127.68 88888.00 2009-10-09 01:12:02.625 282 12660.80 83.30 55127.70 88888.00 2009-10-09 01:12:02.750 282 12660.77 83.33 55127.75 88888.00 2009-10-09 01:12:02.875 282 12660.75 83.33 55127.70 88888.00 2009-10-09 01:12:03.000 282 12660.77 83.30 55127.68 88888.00 2009-10-09 01:12:03.125 282 12660.85 83.28 55127.70 88888.00 2009-10-09 01:12:03.250 282 12660.80 83.25 55127.70 88888.00 2009-10-09 01:12:03.375 282 12660.77 83.30 55127.72 88888.00 2009-10-09 01:12:03.500 282 12660.85 83.33 55127.72 88888.00 2009-10-09 01:12:03.625 282 12660.88 83.33 55127.75 88888.00 2009-10-09 01:12:03.750 282 12660.85 83.30 55127.72 88888.00 2009-10-09 01:12:03.875 282 12660.83 83.30 55127.68 88888.00 2009-10-09 01:12:04.000 282 12660.88 83.28 55127.70 88888.00 2009-10-09 01:12:04.125 282 12660.83 83.28 55127.72 88888.00 2009-10-09 01:12:04.250 282 12660.70 83.25 55127.72 88888.00 2009-10-09 01:12:04.375 282 12660.67 83.30 55127.75 88888.00 2009-10-09 01:12:04.500 282 12660.73 83.30 55127.72 88888.00 2009-10-09 01:12:04.625 282 12660.73 83.30 55127.78 88888.00 2009-10-09 01:12:04.750 282 12660.73 83.33 55127.78 88888.00 2009-10-09 01:12:04.875 282 12660.73 83.35 55127.75 88888.00 2009-10-09 01:12:05.000 282 12660.70 83.30 55127.72 88888.00 2009-10-09 01:12:05.125 282 12660.70 83.30 55127.72 88888.00 2009-10-09 01:12:05.250 282 12660.75 83.28 55127.75 88888.00 2009-10-09 01:12:05.375 282 12660.80 83.30 55127.75 88888.00 2009-10-09 01:12:05.500 282 12660.83 83.30 55127.78 88888.00 2009-10-09 01:12:05.625 282 12660.77 83.30 55127.78 88888.00 2009-10-09 01:12:05.750 282 12660.75 83.33 55127.72 88888.00 2009-10-09 01:12:05.875 282 12660.73 83.28 55127.75 88888.00 2009-10-09 01:12:06.000 282 12660.77 83.33 55127.72 88888.00 2009-10-09 01:12:06.125 282 12660.73 83.30 55127.72 88888.00 2009-10-09 01:12:06.250 282 12660.67 83.33 55127.75 88888.00 2009-10-09 01:12:06.375 282 12660.80 83.35 55127.78 88888.00 2009-10-09 01:12:06.500 282 12660.85 83.30 55127.78 88888.00 2009-10-09 01:12:06.625 282 12660.80 83.28 55127.75 88888.00 2009-10-09 01:12:06.750 282 12660.75 83.30 55127.75 88888.00 2009-10-09 01:12:06.875 282 12660.75 83.35 55127.78 88888.00 2009-10-09 01:12:07.000 282 12660.80 83.35 55127.78 88888.00 2009-10-09 01:12:07.125 282 12660.85 83.35 55127.78 88888.00 2009-10-09 01:12:07.250 282 12660.83 83.30 55127.78 88888.00 2009-10-09 01:12:07.375 282 12660.83 83.28 55127.75 88888.00 2009-10-09 01:12:07.500 282 12660.85 83.30 55127.75 88888.00 2009-10-09 01:12:07.625 282 12660.83 83.30 55127.78 88888.00 2009-10-09 01:12:07.750 282 12660.85 83.33 55127.78 88888.00 2009-10-09 01:12:07.875 282 12660.80 83.33 55127.75 88888.00 2009-10-09 01:12:08.000 282 12660.80 83.30 55127.72 88888.00 2009-10-09 01:12:08.125 282 12660.77 83.30 55127.72 88888.00 2009-10-09 01:12:08.250 282 12660.77 83.30 55127.75 88888.00 2009-10-09 01:12:08.375 282 12660.77 83.30 55127.72 88888.00 2009-10-09 01:12:08.500 282 12660.73 83.30 55127.72 88888.00 2009-10-09 01:12:08.625 282 12660.70 83.28 55127.72 88888.00 2009-10-09 01:12:08.750 282 12660.67 83.28 55127.70 88888.00 2009-10-09 01:12:08.875 282 12660.75 83.28 55127.72 88888.00 2009-10-09 01:12:09.000 282 12660.77 83.30 55127.70 88888.00 2009-10-09 01:12:09.125 282 12660.70 83.30 55127.72 88888.00 2009-10-09 01:12:09.250 282 12660.65 83.25 55127.70 88888.00 2009-10-09 01:12:09.375 282 12660.77 83.28 55127.75 88888.00 2009-10-09 01:12:09.500 282 12660.77 83.28 55127.78 88888.00 2009-10-09 01:12:09.625 282 12660.73 83.33 55127.75 88888.00 2009-10-09 01:12:09.750 282 12660.70 83.30 55127.72 88888.00 2009-10-09 01:12:09.875 282 12660.75 83.30 55127.72 88888.00 2009-10-09 01:12:10.000 282 12660.80 83.33 55127.78 88888.00 2009-10-09 01:12:10.125 282 12660.77 83.33 55127.80 88888.00 2009-10-09 01:12:10.250 282 12660.62 83.25 55127.75 88888.00 2009-10-09 01:12:10.375 282 12660.70 83.25 55127.72 88888.00 2009-10-09 01:12:10.500 282 12660.73 83.28 55127.75 88888.00 2009-10-09 01:12:10.625 282 12660.75 83.30 55127.75 88888.00 2009-10-09 01:12:10.750 282 12660.80 83.33 55127.78 88888.00 2009-10-09 01:12:10.875 282 12660.77 83.33 55127.75 88888.00 2009-10-09 01:12:11.000 282 12660.77 83.30 55127.75 88888.00 2009-10-09 01:12:11.125 282 12660.77 83.30 55127.75 88888.00 2009-10-09 01:12:11.250 282 12660.75 83.30 55127.75 88888.00 2009-10-09 01:12:11.375 282 12660.80 83.30 55127.78 88888.00 2009-10-09 01:12:11.500 282 12660.77 83.33 55127.78 88888.00 2009-10-09 01:12:11.625 282 12660.75 83.33 55127.75 88888.00 2009-10-09 01:12:11.750 282 12660.80 83.33 55127.75 88888.00 2009-10-09 01:12:11.875 282 12660.80 83.33 55127.78 88888.00 2009-10-09 01:12:12.000 282 12660.83 83.35 55127.78 88888.00 2009-10-09 01:12:12.125 282 12660.83 83.33 55127.80 88888.00 2009-10-09 01:12:12.250 282 12660.80 83.30 55127.78 88888.00 2009-10-09 01:12:12.375 282 12660.85 83.35 55127.80 88888.00 2009-10-09 01:12:12.500 282 12660.85 83.38 55127.78 88888.00 2009-10-09 01:12:12.625 282 12660.80 83.35 55127.78 88888.00 2009-10-09 01:12:12.750 282 12660.80 83.33 55127.78 88888.00 2009-10-09 01:12:12.875 282 12660.83 83.38 55127.75 88888.00 2009-10-09 01:12:13.000 282 12660.75 83.35 55127.75 88888.00 2009-10-09 01:12:13.125 282 12660.70 83.35 55127.75 88888.00 2009-10-09 01:12:13.250 282 12660.70 83.33 55127.78 88888.00 2009-10-09 01:12:13.375 282 12660.77 83.35 55127.75 88888.00 2009-10-09 01:12:13.500 282 12660.77 83.38 55127.75 88888.00 2009-10-09 01:12:13.625 282 12660.85 83.38 55127.75 88888.00 2009-10-09 01:12:13.750 282 12660.90 83.30 55127.72 88888.00 2009-10-09 01:12:13.875 282 12660.83 83.30 55127.72 88888.00 2009-10-09 01:12:14.000 282 12660.80 83.35 55127.70 88888.00 2009-10-09 01:12:14.125 282 12660.80 83.38 55127.72 88888.00 2009-10-09 01:12:14.250 282 12660.92 83.38 55127.78 88888.00 2009-10-09 01:12:14.375 282 12660.95 83.35 55127.78 88888.00 2009-10-09 01:12:14.500 282 12660.85 83.30 55127.78 88888.00 2009-10-09 01:12:14.625 282 12660.75 83.30 55127.78 88888.00 2009-10-09 01:12:14.750 282 12660.75 83.30 55127.75 88888.00 2009-10-09 01:12:14.875 282 12660.83 83.35 55127.78 88888.00 2009-10-09 01:12:15.000 282 12660.83 83.35 55127.78 88888.00 2009-10-09 01:12:15.125 282 12660.80 83.35 55127.78 88888.00 2009-10-09 01:12:15.250 282 12660.70 83.33 55127.75 88888.00 2009-10-09 01:12:15.375 282 12660.73 83.35 55127.78 88888.00 2009-10-09 01:12:15.500 282 12660.75 83.38 55127.80 88888.00 2009-10-09 01:12:15.625 282 12660.77 83.38 55127.82 88888.00 2009-10-09 01:12:15.750 282 12660.70 83.33 55127.78 88888.00 2009-10-09 01:12:15.875 282 12660.67 83.33 55127.75 88888.00 2009-10-09 01:12:16.000 282 12660.77 83.35 55127.75 88888.00 2009-10-09 01:12:16.125 282 12660.77 83.33 55127.78 88888.00 2009-10-09 01:12:16.250 282 12660.67 83.30 55127.80 88888.00 2009-10-09 01:12:16.375 282 12660.67 83.30 55127.80 88888.00 2009-10-09 01:12:16.500 282 12660.67 83.33 55127.78 88888.00 2009-10-09 01:12:16.625 282 12660.67 83.33 55127.78 88888.00 2009-10-09 01:12:16.750 282 12660.65 83.35 55127.78 88888.00 2009-10-09 01:12:16.875 282 12660.67 83.33 55127.72 88888.00 2009-10-09 01:12:17.000 282 12660.75 83.35 55127.75 88888.00 2009-10-09 01:12:17.125 282 12660.75 83.35 55127.75 88888.00 2009-10-09 01:12:17.250 282 12660.67 83.33 55127.78 88888.00 2009-10-09 01:12:17.375 282 12660.77 83.33 55127.75 88888.00 2009-10-09 01:12:17.500 282 12660.75 83.30 55127.75 88888.00 2009-10-09 01:12:17.625 282 12660.73 83.30 55127.75 88888.00 2009-10-09 01:12:17.750 282 12660.70 83.33 55127.75 88888.00 2009-10-09 01:12:17.875 282 12660.65 83.33 55127.75 88888.00 2009-10-09 01:12:18.000 282 12660.70 83.33 55127.75 88888.00 2009-10-09 01:12:18.125 282 12660.75 83.33 55127.75 88888.00 2009-10-09 01:12:18.250 282 12660.65 83.33 55127.75 88888.00 2009-10-09 01:12:18.375 282 12660.70 83.30 55127.78 88888.00 2009-10-09 01:12:18.500 282 12660.75 83.30 55127.78 88888.00 2009-10-09 01:12:18.625 282 12660.75 83.35 55127.78 88888.00 2009-10-09 01:12:18.750 282 12660.75 83.35 55127.78 88888.00 2009-10-09 01:12:18.875 282 12660.70 83.28 55127.75 88888.00 2009-10-09 01:12:19.000 282 12660.67 83.30 55127.75 88888.00 2009-10-09 01:12:19.125 282 12660.70 83.33 55127.78 88888.00 2009-10-09 01:12:19.250 282 12660.67 83.33 55127.80 88888.00 2009-10-09 01:12:19.375 282 12660.70 83.35 55127.82 88888.00 2009-10-09 01:12:19.500 282 12660.70 83.30 55127.80 88888.00 2009-10-09 01:12:19.625 282 12660.75 83.28 55127.80 88888.00 2009-10-09 01:12:19.750 282 12660.73 83.28 55127.78 88888.00 2009-10-09 01:12:19.875 282 12660.67 83.28 55127.75 88888.00 2009-10-09 01:12:20.000 282 12660.67 83.28 55127.78 88888.00 2009-10-09 01:12:20.125 282 12660.75 83.30 55127.80 88888.00 2009-10-09 01:12:20.250 282 12660.75 83.33 55127.80 88888.00 2009-10-09 01:12:20.375 282 12660.83 83.33 55127.80 88888.00 2009-10-09 01:12:20.500 282 12660.77 83.30 55127.80 88888.00 2009-10-09 01:12:20.625 282 12660.75 83.33 55127.75 88888.00 2009-10-09 01:12:20.750 282 12660.73 83.33 55127.78 88888.00 2009-10-09 01:12:20.875 282 12660.67 83.33 55127.75 88888.00 2009-10-09 01:12:21.000 282 12660.65 83.33 55127.75 88888.00 2009-10-09 01:12:21.125 282 12660.70 83.33 55127.78 88888.00 2009-10-09 01:12:21.250 282 12660.67 83.25 55127.78 88888.00 2009-10-09 01:12:21.375 282 12660.65 83.33 55127.80 88888.00 2009-10-09 01:12:21.500 282 12660.62 83.30 55127.80 88888.00 2009-10-09 01:12:21.625 282 12660.65 83.30 55127.75 88888.00 2009-10-09 01:12:21.750 282 12660.73 83.30 55127.78 88888.00 2009-10-09 01:12:21.875 282 12660.75 83.30 55127.78 88888.00 2009-10-09 01:12:22.000 282 12660.70 83.30 55127.75 88888.00 2009-10-09 01:12:22.125 282 12660.67 83.33 55127.75 88888.00 2009-10-09 01:12:22.250 282 12660.60 83.33 55127.78 88888.00 2009-10-09 01:12:22.375 282 12660.60 83.30 55127.75 88888.00 2009-10-09 01:12:22.500 282 12660.62 83.30 55127.78 88888.00 2009-10-09 01:12:22.625 282 12660.65 83.33 55127.75 88888.00 2009-10-09 01:12:22.750 282 12660.67 83.33 55127.78 88888.00 2009-10-09 01:12:22.875 282 12660.70 83.33 55127.75 88888.00 2009-10-09 01:12:23.000 282 12660.65 83.38 55127.78 88888.00 2009-10-09 01:12:23.125 282 12660.60 83.38 55127.78 88888.00 2009-10-09 01:12:23.250 282 12660.60 83.33 55127.75 88888.00 2009-10-09 01:12:23.375 282 12660.60 83.30 55127.75 88888.00 2009-10-09 01:12:23.500 282 12660.60 83.30 55127.70 88888.00 2009-10-09 01:12:23.625 282 12660.67 83.33 55127.75 88888.00 2009-10-09 01:12:23.750 282 12660.77 83.33 55127.75 88888.00 2009-10-09 01:12:23.875 282 12660.83 83.33 55127.75 88888.00 2009-10-09 01:12:24.000 282 12660.75 83.35 55127.78 88888.00 2009-10-09 01:12:24.125 282 12660.67 83.35 55127.80 88888.00 2009-10-09 01:12:24.250 282 12660.67 83.35 55127.80 88888.00 2009-10-09 01:12:24.375 282 12660.73 83.33 55127.75 88888.00 2009-10-09 01:12:24.500 282 12660.75 83.33 55127.78 88888.00 2009-10-09 01:12:24.625 282 12660.67 83.33 55127.78 88888.00 2009-10-09 01:12:24.750 282 12660.58 83.33 55127.80 88888.00 2009-10-09 01:12:24.875 282 12660.60 83.35 55127.80 88888.00 2009-10-09 01:12:25.000 282 12660.67 83.30 55127.75 88888.00 2009-10-09 01:12:25.125 282 12660.73 83.28 55127.80 88888.00 2009-10-09 01:12:25.250 282 12660.65 83.30 55127.78 88888.00 2009-10-09 01:12:25.375 282 12660.65 83.30 55127.78 88888.00 2009-10-09 01:12:25.500 282 12660.60 83.30 55127.80 88888.00 2009-10-09 01:12:25.625 282 12660.62 83.33 55127.80 88888.00 2009-10-09 01:12:25.750 282 12660.67 83.33 55127.78 88888.00 2009-10-09 01:12:25.875 282 12660.70 83.33 55127.78 88888.00 2009-10-09 01:12:26.000 282 12660.67 83.33 55127.78 88888.00 2009-10-09 01:12:26.125 282 12660.67 83.30 55127.75 88888.00 2009-10-09 01:12:26.250 282 12660.70 83.28 55127.78 88888.00 2009-10-09 01:12:26.375 282 12660.73 83.33 55127.78 88888.00 2009-10-09 01:12:26.500 282 12660.73 83.33 55127.78 88888.00 2009-10-09 01:12:26.625 282 12660.70 83.30 55127.78 88888.00 2009-10-09 01:12:26.750 282 12660.70 83.28 55127.78 88888.00 2009-10-09 01:12:26.875 282 12660.70 83.28 55127.78 88888.00 2009-10-09 01:12:27.000 282 12660.70 83.30 55127.78 88888.00 2009-10-09 01:12:27.125 282 12660.65 83.30 55127.75 88888.00 2009-10-09 01:12:27.250 282 12660.62 83.30 55127.78 88888.00 2009-10-09 01:12:27.375 282 12660.75 83.33 55127.80 88888.00 2009-10-09 01:12:27.500 282 12660.75 83.30 55127.75 88888.00 2009-10-09 01:12:27.625 282 12660.73 83.30 55127.75 88888.00 2009-10-09 01:12:27.750 282 12660.73 83.33 55127.78 88888.00 2009-10-09 01:12:27.875 282 12660.73 83.35 55127.80 88888.00 2009-10-09 01:12:28.000 282 12660.75 83.38 55127.78 88888.00 2009-10-09 01:12:28.125 282 12660.70 83.33 55127.75 88888.00 2009-10-09 01:12:28.250 282 12660.62 83.30 55127.78 88888.00 2009-10-09 01:12:28.375 282 12660.62 83.30 55127.75 88888.00 2009-10-09 01:12:28.500 282 12660.62 83.38 55127.80 88888.00 2009-10-09 01:12:28.625 282 12660.67 83.38 55127.78 88888.00 2009-10-09 01:12:28.750 282 12660.75 83.35 55127.80 88888.00 2009-10-09 01:12:28.875 282 12660.77 83.38 55127.78 88888.00 2009-10-09 01:12:29.000 282 12660.77 83.35 55127.78 88888.00 2009-10-09 01:12:29.125 282 12660.70 83.33 55127.78 88888.00 2009-10-09 01:12:29.250 282 12660.60 83.35 55127.78 88888.00 2009-10-09 01:12:29.375 282 12660.58 83.35 55127.78 88888.00 2009-10-09 01:12:29.500 282 12660.62 83.33 55127.78 88888.00 2009-10-09 01:12:29.625 282 12660.70 83.35 55127.78 88888.00 2009-10-09 01:12:29.750 282 12660.77 83.35 55127.75 88888.00 2009-10-09 01:12:29.875 282 12660.80 83.35 55127.80 88888.00 2009-10-09 01:12:30.000 282 12660.77 83.33 55127.78 88888.00 2009-10-09 01:12:30.125 282 12660.75 83.35 55127.80 88888.00 2009-10-09 01:12:30.250 282 12660.77 83.33 55127.82 88888.00 2009-10-09 01:12:30.375 282 12660.77 83.33 55127.80 88888.00 2009-10-09 01:12:30.500 282 12660.70 83.33 55127.80 88888.00 2009-10-09 01:12:30.625 282 12660.60 83.33 55127.80 88888.00 2009-10-09 01:12:30.750 282 12660.62 83.35 55127.80 88888.00 2009-10-09 01:12:30.875 282 12660.60 83.35 55127.78 88888.00 2009-10-09 01:12:31.000 282 12660.62 83.35 55127.75 88888.00 2009-10-09 01:12:31.125 282 12660.62 83.35 55127.75 88888.00 2009-10-09 01:12:31.250 282 12660.58 83.35 55127.78 88888.00 2009-10-09 01:12:31.375 282 12660.62 83.38 55127.80 88888.00 2009-10-09 01:12:31.500 282 12660.70 83.38 55127.80 88888.00 2009-10-09 01:12:31.625 282 12660.70 83.35 55127.78 88888.00 2009-10-09 01:12:31.750 282 12660.67 83.33 55127.80 88888.00 2009-10-09 01:12:31.875 282 12660.67 83.33 55127.80 88888.00 2009-10-09 01:12:32.000 282 12660.62 83.30 55127.75 88888.00 2009-10-09 01:12:32.125 282 12660.62 83.33 55127.82 88888.00 2009-10-09 01:12:32.250 282 12660.62 83.38 55127.82 88888.00 2009-10-09 01:12:32.375 282 12660.70 83.40 55127.80 88888.00 2009-10-09 01:12:32.500 282 12660.73 83.40 55127.82 88888.00 2009-10-09 01:12:32.625 282 12660.75 83.40 55127.80 88888.00 2009-10-09 01:12:32.750 282 12660.75 83.35 55127.80 88888.00 2009-10-09 01:12:32.875 282 12660.75 83.35 55127.80 88888.00 2009-10-09 01:12:33.000 282 12660.77 83.38 55127.80 88888.00 2009-10-09 01:12:33.125 282 12660.77 83.38 55127.82 88888.00 2009-10-09 01:12:33.250 282 12660.70 83.33 55127.80 88888.00 2009-10-09 01:12:33.375 282 12660.75 83.35 55127.78 88888.00 2009-10-09 01:12:33.500 282 12660.77 83.38 55127.80 88888.00 2009-10-09 01:12:33.625 282 12660.77 83.38 55127.78 88888.00 2009-10-09 01:12:33.750 282 12660.80 83.35 55127.78 88888.00 2009-10-09 01:12:33.875 282 12660.75 83.35 55127.80 88888.00 2009-10-09 01:12:34.000 282 12660.75 83.38 55127.82 88888.00 2009-10-09 01:12:34.125 282 12660.75 83.35 55127.82 88888.00 2009-10-09 01:12:34.250 282 12660.73 83.33 55127.82 88888.00 2009-10-09 01:12:34.375 282 12660.80 83.35 55127.85 88888.00 2009-10-09 01:12:34.500 282 12660.80 83.35 55127.80 88888.00 2009-10-09 01:12:34.625 282 12660.80 83.30 55127.78 88888.00 2009-10-09 01:12:34.750 282 12660.80 83.33 55127.75 88888.00 2009-10-09 01:12:34.875 282 12660.80 83.40 55127.80 88888.00 2009-10-09 01:12:35.000 282 12660.80 83.38 55127.78 88888.00 2009-10-09 01:12:35.125 282 12660.77 83.38 55127.78 88888.00 2009-10-09 01:12:35.250 282 12660.77 83.42 55127.80 88888.00 2009-10-09 01:12:35.375 282 12660.83 83.40 55127.80 88888.00 2009-10-09 01:12:35.500 282 12660.80 83.38 55127.78 88888.00 2009-10-09 01:12:35.625 282 12660.75 83.38 55127.78 88888.00 2009-10-09 01:12:35.750 282 12660.73 83.38 55127.78 88888.00 2009-10-09 01:12:35.875 282 12660.70 83.35 55127.75 88888.00 2009-10-09 01:12:36.000 282 12660.75 83.35 55127.78 88888.00 2009-10-09 01:12:36.125 282 12660.75 83.38 55127.80 88888.00 2009-10-09 01:12:36.250 282 12660.67 83.40 55127.82 88888.00 2009-10-09 01:12:36.375 282 12660.70 83.40 55127.80 88888.00 2009-10-09 01:12:36.500 282 12660.67 83.38 55127.80 88888.00 2009-10-09 01:12:36.625 282 12660.73 83.35 55127.80 88888.00 2009-10-09 01:12:36.750 282 12660.77 83.35 55127.78 88888.00 2009-10-09 01:12:36.875 282 12660.73 83.38 55127.78 88888.00 2009-10-09 01:12:37.000 282 12660.62 83.38 55127.75 88888.00 2009-10-09 01:12:37.125 282 12660.67 83.38 55127.78 88888.00 2009-10-09 01:12:37.250 282 12660.75 83.38 55127.78 88888.00 2009-10-09 01:12:37.375 282 12660.77 83.35 55127.75 88888.00 2009-10-09 01:12:37.500 282 12660.77 83.33 55127.78 88888.00 2009-10-09 01:12:37.625 282 12660.77 83.33 55127.78 88888.00 2009-10-09 01:12:37.750 282 12660.75 83.35 55127.78 88888.00 2009-10-09 01:12:37.875 282 12660.70 83.38 55127.80 88888.00 2009-10-09 01:12:38.000 282 12660.73 83.35 55127.72 88888.00 2009-10-09 01:12:38.125 282 12660.75 83.33 55127.75 88888.00 2009-10-09 01:12:38.250 282 12660.67 83.33 55127.78 88888.00 2009-10-09 01:12:38.375 282 12660.73 83.35 55127.78 88888.00 2009-10-09 01:12:38.500 282 12660.73 83.38 55127.80 88888.00 2009-10-09 01:12:38.625 282 12660.75 83.38 55127.80 88888.00 2009-10-09 01:12:38.750 282 12660.75 83.35 55127.78 88888.00 2009-10-09 01:12:38.875 282 12660.73 83.35 55127.75 88888.00 2009-10-09 01:12:39.000 282 12660.75 83.35 55127.78 88888.00 2009-10-09 01:12:39.125 282 12660.77 83.38 55127.78 88888.00 2009-10-09 01:12:39.250 282 12660.77 83.38 55127.82 88888.00 2009-10-09 01:12:39.375 282 12660.80 83.35 55127.78 88888.00 2009-10-09 01:12:39.500 282 12660.85 83.35 55127.78 88888.00 2009-10-09 01:12:39.625 282 12660.85 83.35 55127.72 88888.00 2009-10-09 01:12:39.750 282 12660.75 83.35 55127.72 88888.00 2009-10-09 01:12:39.875 282 12660.73 83.38 55127.78 88888.00 2009-10-09 01:12:40.000 282 12660.77 83.38 55127.78 88888.00 2009-10-09 01:12:40.125 282 12660.73 83.35 55127.80 88888.00 2009-10-09 01:12:40.250 282 12660.67 83.35 55127.80 88888.00 2009-10-09 01:12:40.375 282 12660.70 83.38 55127.82 88888.00 2009-10-09 01:12:40.500 282 12660.70 83.38 55127.80 88888.00 2009-10-09 01:12:40.625 282 12660.73 83.38 55127.80 88888.00 2009-10-09 01:12:40.750 282 12660.75 83.35 55127.80 88888.00 2009-10-09 01:12:40.875 282 12660.67 83.35 55127.85 88888.00 2009-10-09 01:12:41.000 282 12660.65 83.38 55127.85 88888.00 2009-10-09 01:12:41.125 282 12660.70 83.33 55127.82 88888.00 2009-10-09 01:12:41.250 282 12660.73 83.33 55127.78 88888.00 2009-10-09 01:12:41.375 282 12660.80 83.35 55127.78 88888.00 2009-10-09 01:12:41.500 282 12660.83 83.35 55127.78 88888.00 2009-10-09 01:12:41.625 282 12660.85 83.38 55127.75 88888.00 2009-10-09 01:12:41.750 282 12660.83 83.38 55127.80 88888.00 2009-10-09 01:12:41.875 282 12660.77 83.38 55127.82 88888.00 2009-10-09 01:12:42.000 282 12660.75 83.35 55127.78 88888.00 2009-10-09 01:12:42.125 282 12660.77 83.38 55127.78 88888.00 2009-10-09 01:12:42.250 282 12660.75 83.35 55127.80 88888.00 2009-10-09 01:12:42.375 282 12660.80 83.38 55127.78 88888.00 2009-10-09 01:12:42.500 282 12660.80 83.40 55127.80 88888.00 2009-10-09 01:12:42.625 282 12660.83 83.40 55127.78 88888.00 2009-10-09 01:12:42.750 282 12660.77 83.40 55127.80 88888.00 2009-10-09 01:12:42.875 282 12660.75 83.35 55127.78 88888.00 2009-10-09 01:12:43.000 282 12660.75 83.38 55127.80 88888.00 2009-10-09 01:12:43.125 282 12660.80 83.40 55127.80 88888.00 2009-10-09 01:12:43.250 282 12660.77 83.35 55127.82 88888.00 2009-10-09 01:12:43.375 282 12660.77 83.38 55127.80 88888.00 2009-10-09 01:12:43.500 282 12660.80 83.40 55127.82 88888.00 2009-10-09 01:12:43.625 282 12660.80 83.35 55127.82 88888.00 2009-10-09 01:12:43.750 282 12660.75 83.38 55127.82 88888.00 2009-10-09 01:12:43.875 282 12660.75 83.38 55127.82 88888.00 2009-10-09 01:12:44.000 282 12660.75 83.38 55127.82 88888.00 2009-10-09 01:12:44.125 282 12660.75 83.38 55127.85 88888.00 2009-10-09 01:12:44.250 282 12660.73 83.38 55127.82 88888.00 2009-10-09 01:12:44.375 282 12660.77 83.35 55127.80 88888.00 2009-10-09 01:12:44.500 282 12660.77 83.30 55127.78 88888.00 2009-10-09 01:12:44.625 282 12660.80 83.33 55127.80 88888.00 2009-10-09 01:12:44.750 282 12660.80 83.35 55127.80 88888.00 2009-10-09 01:12:44.875 282 12660.80 83.38 55127.80 88888.00 2009-10-09 01:12:45.000 282 12660.77 83.38 55127.80 88888.00 2009-10-09 01:12:45.125 282 12660.83 83.40 55127.78 88888.00 2009-10-09 01:12:45.250 282 12660.83 83.35 55127.80 88888.00 2009-10-09 01:12:45.375 282 12660.83 83.40 55127.82 88888.00 2009-10-09 01:12:45.500 282 12660.85 83.40 55127.80 88888.00 2009-10-09 01:12:45.625 282 12660.83 83.40 55127.80 88888.00 2009-10-09 01:12:45.750 282 12660.73 83.40 55127.78 88888.00 2009-10-09 01:12:45.875 282 12660.67 83.42 55127.80 88888.00 2009-10-09 01:12:46.000 282 12660.70 83.42 55127.80 88888.00 2009-10-09 01:12:46.125 282 12660.77 83.42 55127.80 88888.00 2009-10-09 01:12:46.250 282 12660.77 83.40 55127.80 88888.00 2009-10-09 01:12:46.375 282 12660.80 83.40 55127.78 88888.00 2009-10-09 01:12:46.500 282 12660.77 83.38 55127.75 88888.00 2009-10-09 01:12:46.625 282 12660.73 83.38 55127.72 88888.00 2009-10-09 01:12:46.750 282 12660.70 83.40 55127.75 88888.00 2009-10-09 01:12:46.875 282 12660.73 83.42 55127.78 88888.00 2009-10-09 01:12:47.000 282 12660.77 83.45 55127.80 88888.00 2009-10-09 01:12:47.125 282 12660.83 83.40 55127.78 88888.00 2009-10-09 01:12:47.250 282 12660.80 83.38 55127.75 88888.00 2009-10-09 01:12:47.375 282 12660.80 83.40 55127.78 88888.00 2009-10-09 01:12:47.500 282 12660.77 83.40 55127.78 88888.00 2009-10-09 01:12:47.625 282 12660.75 83.40 55127.75 88888.00 2009-10-09 01:12:47.750 282 12660.75 83.40 55127.80 88888.00 2009-10-09 01:12:47.875 282 12660.70 83.40 55127.80 88888.00 2009-10-09 01:12:48.000 282 12660.67 83.40 55127.80 88888.00 2009-10-09 01:12:48.125 282 12660.70 83.40 55127.80 88888.00 2009-10-09 01:12:48.250 282 12660.70 83.38 55127.80 88888.00 2009-10-09 01:12:48.375 282 12660.75 83.40 55127.80 88888.00 2009-10-09 01:12:48.500 282 12660.75 83.38 55127.78 88888.00 2009-10-09 01:12:48.625 282 12660.70 83.42 55127.78 88888.00 2009-10-09 01:12:48.750 282 12660.75 83.45 55127.82 88888.00 2009-10-09 01:12:48.875 282 12660.75 83.45 55127.82 88888.00 2009-10-09 01:12:49.000 282 12660.73 83.45 55127.78 88888.00 2009-10-09 01:12:49.125 282 12660.65 83.42 55127.80 88888.00 2009-10-09 01:12:49.250 282 12660.65 83.40 55127.82 88888.00 2009-10-09 01:12:49.375 282 12660.75 83.40 55127.82 88888.00 2009-10-09 01:12:49.500 282 12660.70 83.40 55127.82 88888.00 2009-10-09 01:12:49.625 282 12660.70 83.38 55127.80 88888.00 2009-10-09 01:12:49.750 282 12660.70 83.40 55127.80 88888.00 2009-10-09 01:12:49.875 282 12660.70 83.40 55127.82 88888.00 2009-10-09 01:12:50.000 282 12660.62 83.40 55127.80 88888.00 2009-10-09 01:12:50.125 282 12660.67 83.42 55127.80 88888.00 2009-10-09 01:12:50.250 282 12660.67 83.42 55127.80 88888.00 2009-10-09 01:12:50.375 282 12660.67 83.42 55127.78 88888.00 2009-10-09 01:12:50.500 282 12660.73 83.42 55127.78 88888.00 2009-10-09 01:12:50.625 282 12660.75 83.40 55127.75 88888.00 2009-10-09 01:12:50.750 282 12660.75 83.40 55127.78 88888.00 2009-10-09 01:12:50.875 282 12660.70 83.40 55127.78 88888.00 2009-10-09 01:12:51.000 282 12660.67 83.42 55127.78 88888.00 2009-10-09 01:12:51.125 282 12660.65 83.42 55127.80 88888.00 2009-10-09 01:12:51.250 282 12660.67 83.42 55127.80 88888.00 2009-10-09 01:12:51.375 282 12660.75 83.45 55127.78 88888.00 2009-10-09 01:12:51.500 282 12660.75 83.42 55127.80 88888.00 2009-10-09 01:12:51.625 282 12660.73 83.40 55127.75 88888.00 2009-10-09 01:12:51.750 282 12660.75 83.45 55127.80 88888.00 2009-10-09 01:12:51.875 282 12660.77 83.42 55127.85 88888.00 2009-10-09 01:12:52.000 282 12660.75 83.35 55127.90 88888.00 2009-10-09 01:12:52.125 282 12660.73 83.35 55127.95 88888.00 2009-10-09 01:12:52.250 282 12660.65 83.40 55127.90 88888.00 2009-10-09 01:12:52.375 282 12660.67 83.42 55127.78 88888.00 2009-10-09 01:12:52.500 282 12660.75 83.45 55127.80 88888.00 2009-10-09 01:12:52.625 282 12660.75 83.42 55127.80 88888.00 2009-10-09 01:12:52.750 282 12660.73 83.45 55127.80 88888.00 2009-10-09 01:12:52.875 282 12660.77 83.45 55127.82 88888.00 2009-10-09 01:12:53.000 282 12660.80 83.40 55127.75 88888.00 2009-10-09 01:12:53.125 282 12660.80 83.40 55127.78 88888.00 2009-10-09 01:12:53.250 282 12660.80 83.40 55127.80 88888.00 2009-10-09 01:12:53.375 282 12660.83 83.42 55127.78 88888.00 2009-10-09 01:12:53.500 282 12660.80 83.45 55127.80 88888.00 2009-10-09 01:12:53.625 282 12660.80 83.45 55127.80 88888.00 2009-10-09 01:12:53.750 282 12660.80 83.45 55127.75 88888.00 2009-10-09 01:12:53.875 282 12660.77 83.45 55127.75 88888.00 2009-10-09 01:12:54.000 282 12660.80 83.45 55127.78 88888.00 2009-10-09 01:12:54.125 282 12660.83 83.45 55127.80 88888.00 2009-10-09 01:12:54.250 282 12660.80 83.45 55127.80 88888.00 2009-10-09 01:12:54.375 282 12660.75 83.42 55127.75 88888.00 2009-10-09 01:12:54.500 282 12660.77 83.40 55127.78 88888.00 2009-10-09 01:12:54.625 282 12660.77 83.40 55127.75 88888.00 2009-10-09 01:12:54.750 282 12660.80 83.42 55127.78 88888.00 2009-10-09 01:12:54.875 282 12660.83 83.45 55127.78 88888.00 2009-10-09 01:12:55.000 282 12660.83 83.47 55127.78 88888.00 2009-10-09 01:12:55.125 282 12660.80 83.42 55127.75 88888.00 2009-10-09 01:12:55.250 282 12660.70 83.42 55127.78 88888.00 2009-10-09 01:12:55.375 282 12660.75 83.45 55127.78 88888.00 2009-10-09 01:12:55.500 282 12660.73 83.45 55127.75 88888.00 2009-10-09 01:12:55.625 282 12660.75 83.42 55127.78 88888.00 2009-10-09 01:12:55.750 282 12660.80 83.42 55127.80 88888.00 2009-10-09 01:12:55.875 282 12660.80 83.45 55127.80 88888.00 2009-10-09 01:12:56.000 282 12660.80 83.42 55127.75 88888.00 2009-10-09 01:12:56.125 282 12660.75 83.40 55127.75 88888.00 2009-10-09 01:12:56.250 282 12660.73 83.42 55127.78 88888.00 2009-10-09 01:12:56.375 282 12660.77 83.42 55127.75 88888.00 2009-10-09 01:12:56.500 282 12660.80 83.42 55127.78 88888.00 2009-10-09 01:12:56.625 282 12660.80 83.42 55127.78 88888.00 2009-10-09 01:12:56.750 282 12660.80 83.42 55127.80 88888.00 2009-10-09 01:12:56.875 282 12660.73 83.45 55127.82 88888.00 2009-10-09 01:12:57.000 282 12660.70 83.42 55127.82 88888.00 2009-10-09 01:12:57.125 282 12660.70 83.42 55127.82 88888.00 2009-10-09 01:12:57.250 282 12660.67 83.42 55127.78 88888.00 2009-10-09 01:12:57.375 282 12660.70 83.40 55127.75 88888.00 2009-10-09 01:12:57.500 282 12660.70 83.42 55127.75 88888.00 2009-10-09 01:12:57.625 282 12660.73 83.45 55127.78 88888.00 2009-10-09 01:12:57.750 282 12660.65 83.47 55127.80 88888.00 2009-10-09 01:12:57.875 282 12660.65 83.47 55127.78 88888.00 2009-10-09 01:12:58.000 282 12660.73 83.45 55127.78 88888.00 2009-10-09 01:12:58.125 282 12660.73 83.45 55127.78 88888.00 2009-10-09 01:12:58.250 282 12660.67 83.42 55127.75 88888.00 2009-10-09 01:12:58.375 282 12660.73 83.45 55127.78 88888.00 2009-10-09 01:12:58.500 282 12660.75 83.45 55127.78 88888.00 2009-10-09 01:12:58.625 282 12660.73 83.45 55127.75 88888.00 2009-10-09 01:12:58.750 282 12660.70 83.47 55127.78 88888.00 2009-10-09 01:12:58.875 282 12660.70 83.47 55127.80 88888.00 2009-10-09 01:12:59.000 282 12660.62 83.42 55127.78 88888.00 2009-10-09 01:12:59.125 282 12660.65 83.42 55127.80 88888.00 2009-10-09 01:12:59.250 282 12660.67 83.47 55127.80 88888.00 2009-10-09 01:12:59.375 282 12660.73 83.50 55127.80 88888.00 2009-10-09 01:12:59.500 282 12660.65 83.50 55127.78 88888.00 2009-10-09 01:12:59.625 282 12660.60 83.42 55127.80 88888.00 2009-10-09 01:12:59.750 282 12660.65 83.45 55127.80 88888.00 2009-10-09 01:12:59.875 282 12660.65 83.47 55127.80 88888.00 2009-10-09 01:13:00.000 282 12660.70 83.42 55127.78 88888.00 2009-10-09 01:13:00.125 282 12660.75 83.45 55127.78 88888.00 2009-10-09 01:13:00.250 282 12660.67 83.45 55127.80 88888.00 2009-10-09 01:13:00.375 282 12660.67 83.47 55127.80 88888.00 2009-10-09 01:13:00.500 282 12660.73 83.50 55127.82 88888.00 2009-10-09 01:13:00.625 282 12660.75 83.47 55127.78 88888.00 2009-10-09 01:13:00.750 282 12660.73 83.45 55127.75 88888.00 2009-10-09 01:13:00.875 282 12660.75 83.47 55127.78 88888.00 2009-10-09 01:13:01.000 282 12660.75 83.45 55127.75 88888.00 2009-10-09 01:13:01.125 282 12660.80 83.45 55127.75 88888.00 2009-10-09 01:13:01.250 282 12660.77 83.45 55127.80 88888.00 2009-10-09 01:13:01.375 282 12660.77 83.47 55127.80 88888.00 2009-10-09 01:13:01.500 282 12660.75 83.47 55127.80 88888.00 2009-10-09 01:13:01.625 282 12660.75 83.45 55127.78 88888.00 2009-10-09 01:13:01.750 282 12660.73 83.45 55127.78 88888.00 2009-10-09 01:13:01.875 282 12660.75 83.45 55127.80 88888.00 2009-10-09 01:13:02.000 282 12660.75 83.47 55127.80 88888.00 2009-10-09 01:13:02.125 282 12660.75 83.47 55127.80 88888.00 2009-10-09 01:13:02.250 282 12660.67 83.42 55127.85 88888.00 2009-10-09 01:13:02.375 282 12660.67 83.42 55127.85 88888.00 2009-10-09 01:13:02.500 282 12660.67 83.45 55127.85 88888.00 2009-10-09 01:13:02.625 282 12660.70 83.45 55127.82 88888.00 2009-10-09 01:13:02.750 282 12660.70 83.47 55127.85 88888.00 2009-10-09 01:13:02.875 282 12660.70 83.50 55127.85 88888.00 2009-10-09 01:13:03.000 282 12660.67 83.47 55127.80 88888.00 2009-10-09 01:13:03.125 282 12660.67 83.47 55127.80 88888.00 2009-10-09 01:13:03.250 282 12660.62 83.47 55127.80 88888.00 2009-10-09 01:13:03.375 282 12660.65 83.47 55127.82 88888.00 2009-10-09 01:13:03.500 282 12660.60 83.45 55127.80 88888.00 2009-10-09 01:13:03.625 282 12660.62 83.45 55127.80 88888.00 2009-10-09 01:13:03.750 282 12660.67 83.50 55127.80 88888.00 2009-10-09 01:13:03.875 282 12660.75 83.50 55127.80 88888.00 2009-10-09 01:13:04.000 282 12660.70 83.45 55127.78 88888.00 2009-10-09 01:13:04.125 282 12660.67 83.45 55127.80 88888.00 2009-10-09 01:13:04.250 282 12660.73 83.47 55127.82 88888.00 2009-10-09 01:13:04.375 282 12660.80 83.50 55127.82 88888.00 2009-10-09 01:13:04.500 282 12660.77 83.47 55127.82 88888.00 2009-10-09 01:13:04.625 282 12660.77 83.47 55127.80 88888.00 2009-10-09 01:13:04.750 282 12660.80 83.45 55127.78 88888.00 2009-10-09 01:13:04.875 282 12660.77 83.45 55127.82 88888.00 2009-10-09 01:13:05.000 282 12660.77 83.42 55127.80 88888.00 2009-10-09 01:13:05.125 282 12660.77 83.45 55127.78 88888.00 2009-10-09 01:13:05.250 282 12660.77 83.47 55127.78 88888.00 2009-10-09 01:13:05.375 282 12660.80 83.45 55127.80 88888.00 2009-10-09 01:13:05.500 282 12660.77 83.47 55127.82 88888.00 2009-10-09 01:13:05.625 282 12660.75 83.47 55127.82 88888.00 2009-10-09 01:13:05.750 282 12660.73 83.42 55127.80 88888.00 2009-10-09 01:13:05.875 282 12660.70 83.42 55127.82 88888.00 2009-10-09 01:13:06.000 282 12660.70 83.47 55127.82 88888.00 2009-10-09 01:13:06.125 282 12660.77 83.53 55127.85 88888.00 2009-10-09 01:13:06.250 282 12660.77 83.50 55127.82 88888.00 2009-10-09 01:13:06.375 282 12660.80 83.50 55127.82 88888.00 2009-10-09 01:13:06.500 282 12660.75 83.47 55127.82 88888.00 2009-10-09 01:13:06.625 282 12660.67 83.47 55127.82 88888.00 2009-10-09 01:13:06.750 282 12660.67 83.47 55127.80 88888.00 2009-10-09 01:13:06.875 282 12660.65 83.45 55127.80 88888.00 2009-10-09 01:13:07.000 282 12660.62 83.45 55127.80 88888.00 2009-10-09 01:13:07.125 282 12660.70 83.50 55127.80 88888.00 2009-10-09 01:13:07.250 282 12660.67 83.53 55127.82 88888.00 2009-10-09 01:13:07.375 282 12660.67 83.55 55127.78 88888.00 2009-10-09 01:13:07.500 282 12660.70 83.53 55127.80 88888.00 2009-10-09 01:13:07.625 282 12660.70 83.53 55127.82 88888.00 2009-10-09 01:13:07.750 282 12660.70 83.50 55127.80 88888.00 2009-10-09 01:13:07.875 282 12660.73 83.53 55127.82 88888.00 2009-10-09 01:13:08.000 282 12660.73 83.55 55127.82 88888.00 2009-10-09 01:13:08.125 282 12660.67 83.53 55127.80 88888.00 2009-10-09 01:13:08.250 282 12660.70 83.47 55127.82 88888.00 2009-10-09 01:13:08.375 282 12660.67 83.45 55127.80 88888.00 2009-10-09 01:13:08.500 282 12660.67 83.47 55127.82 88888.00 2009-10-09 01:13:08.625 282 12660.67 83.47 55127.85 88888.00 2009-10-09 01:13:08.750 282 12660.70 83.53 55127.82 88888.00 2009-10-09 01:13:08.875 282 12660.73 83.50 55127.82 88888.00 2009-10-09 01:13:09.000 282 12660.67 83.45 55127.75 88888.00 2009-10-09 01:13:09.125 282 12660.70 83.47 55127.80 88888.00 2009-10-09 01:13:09.250 282 12660.70 83.50 55127.82 88888.00 2009-10-09 01:13:09.375 282 12660.70 83.47 55127.80 88888.00 2009-10-09 01:13:09.500 282 12660.67 83.47 55127.82 88888.00 2009-10-09 01:13:09.625 282 12660.67 83.47 55127.80 88888.00 2009-10-09 01:13:09.750 282 12660.73 83.47 55127.82 88888.00 2009-10-09 01:13:09.875 282 12660.75 83.53 55127.85 88888.00 2009-10-09 01:13:10.000 282 12660.73 83.47 55127.82 88888.00 2009-10-09 01:13:10.125 282 12660.70 83.47 55127.82 88888.00 2009-10-09 01:13:10.250 282 12660.70 83.50 55127.82 88888.00 2009-10-09 01:13:10.375 282 12660.67 83.50 55127.80 88888.00 2009-10-09 01:13:10.500 282 12660.62 83.50 55127.80 88888.00 2009-10-09 01:13:10.625 282 12660.60 83.50 55127.82 88888.00 2009-10-09 01:13:10.750 282 12660.62 83.53 55127.85 88888.00 2009-10-09 01:13:10.875 282 12660.73 83.58 55127.85 88888.00 2009-10-09 01:13:11.000 282 12660.73 83.58 55127.82 88888.00 2009-10-09 01:13:11.125 282 12660.62 83.55 55127.82 88888.00 2009-10-09 01:13:11.250 282 12660.70 83.50 55127.85 88888.00 2009-10-09 01:13:11.375 282 12660.75 83.50 55127.80 88888.00 2009-10-09 01:13:11.500 282 12660.65 83.47 55127.80 88888.00 2009-10-09 01:13:11.625 282 12660.58 83.50 55127.80 88888.00 2009-10-09 01:13:11.750 282 12660.60 83.53 55127.85 88888.00 2009-10-09 01:13:11.875 282 12660.67 83.53 55127.82 88888.00 2009-10-09 01:13:12.000 282 12660.67 83.47 55127.78 88888.00 2009-10-09 01:13:12.125 282 12660.62 83.47 55127.82 88888.00 2009-10-09 01:13:12.250 282 12660.65 83.47 55127.85 88888.00 2009-10-09 01:13:12.375 282 12660.70 83.50 55127.82 88888.00 2009-10-09 01:13:12.500 282 12660.70 83.50 55127.85 88888.00 2009-10-09 01:13:12.625 282 12660.73 83.47 55127.80 88888.00 2009-10-09 01:13:12.750 282 12660.73 83.50 55127.82 88888.00 2009-10-09 01:13:12.875 282 12660.65 83.53 55127.82 88888.00 2009-10-09 01:13:13.000 282 12660.67 83.53 55127.80 88888.00 2009-10-09 01:13:13.125 282 12660.73 83.53 55127.80 88888.00 2009-10-09 01:13:13.250 282 12660.73 83.50 55127.80 88888.00 2009-10-09 01:13:13.375 282 12660.75 83.50 55127.78 88888.00 2009-10-09 01:13:13.500 282 12660.73 83.55 55127.80 88888.00 2009-10-09 01:13:13.625 282 12660.75 83.50 55127.80 88888.00 2009-10-09 01:13:13.750 282 12660.83 83.50 55127.82 88888.00 2009-10-09 01:13:13.875 282 12660.80 83.53 55127.85 88888.00 2009-10-09 01:13:14.000 282 12660.80 83.53 55127.82 88888.00 2009-10-09 01:13:14.125 282 12660.75 83.53 55127.85 88888.00 2009-10-09 01:13:14.250 282 12660.67 83.50 55127.80 88888.00 2009-10-09 01:13:14.375 282 12660.65 83.47 55127.82 88888.00 2009-10-09 01:13:14.500 282 12660.65 83.50 55127.82 88888.00 2009-10-09 01:13:14.625 282 12660.70 83.53 55127.85 88888.00 2009-10-09 01:13:14.750 282 12660.73 83.55 55127.80 88888.00 2009-10-09 01:13:14.875 282 12660.62 83.50 55127.78 88888.00 2009-10-09 01:13:15.000 282 12660.67 83.50 55127.80 88888.00 2009-10-09 01:13:15.125 282 12660.75 83.53 55127.80 88888.00 2009-10-09 01:13:15.250 282 12660.67 83.53 55127.80 88888.00 2009-10-09 01:13:15.375 282 12660.65 83.53 55127.78 88888.00 2009-10-09 01:13:15.500 282 12660.70 83.50 55127.80 88888.00 2009-10-09 01:13:15.625 282 12660.75 83.50 55127.80 88888.00 2009-10-09 01:13:15.750 282 12660.70 83.50 55127.78 88888.00 2009-10-09 01:13:15.875 282 12660.65 83.55 55127.80 88888.00 2009-10-09 01:13:16.000 282 12660.62 83.60 55127.80 88888.00 2009-10-09 01:13:16.125 282 12660.62 83.60 55127.82 88888.00 2009-10-09 01:13:16.250 282 12660.58 83.55 55127.82 88888.00 2009-10-09 01:13:16.375 282 12660.65 83.53 55127.82 88888.00 2009-10-09 01:13:16.500 282 12660.67 83.53 55127.82 88888.00 2009-10-09 01:13:16.625 282 12660.73 83.55 55127.82 88888.00 2009-10-09 01:13:16.750 282 12660.70 83.53 55127.80 88888.00 2009-10-09 01:13:16.875 282 12660.67 83.53 55127.80 88888.00 2009-10-09 01:13:17.000 282 12660.62 83.53 55127.78 88888.00 2009-10-09 01:13:17.125 282 12660.70 83.58 55127.85 88888.00 2009-10-09 01:13:17.250 282 12660.70 83.58 55127.85 88888.00 2009-10-09 01:13:17.375 282 12660.73 83.55 55127.85 88888.00 2009-10-09 01:13:17.500 282 12660.70 83.50 55127.85 88888.00 2009-10-09 01:13:17.625 282 12660.70 83.50 55127.85 88888.00 2009-10-09 01:13:17.750 282 12660.73 83.53 55127.82 88888.00 2009-10-09 01:13:17.875 282 12660.70 83.53 55127.80 88888.00 2009-10-09 01:13:18.000 282 12660.73 83.50 55127.78 88888.00 2009-10-09 01:13:18.125 282 12660.73 83.50 55127.80 88888.00 2009-10-09 01:13:18.250 282 12660.67 83.50 55127.80 88888.00 2009-10-09 01:13:18.375 282 12660.65 83.50 55127.78 88888.00 2009-10-09 01:13:18.500 282 12660.62 83.50 55127.82 88888.00 2009-10-09 01:13:18.625 282 12660.65 83.50 55127.80 88888.00 2009-10-09 01:13:18.750 282 12660.62 83.47 55127.80 88888.00 2009-10-09 01:13:18.875 282 12660.62 83.47 55127.80 88888.00 2009-10-09 01:13:19.000 282 12660.62 83.47 55127.75 88888.00 2009-10-09 01:13:19.125 282 12660.65 83.47 55127.82 88888.00 2009-10-09 01:13:19.250 282 12660.62 83.50 55127.82 88888.00 2009-10-09 01:13:19.375 282 12660.65 83.53 55127.80 88888.00 2009-10-09 01:13:19.500 282 12660.67 83.53 55127.80 88888.00 2009-10-09 01:13:19.625 282 12660.67 83.55 55127.82 88888.00 2009-10-09 01:13:19.750 282 12660.62 83.50 55127.85 88888.00 2009-10-09 01:13:19.875 282 12660.55 83.47 55127.82 88888.00 2009-10-09 01:13:20.000 282 12660.50 83.47 55127.82 88888.00 2009-10-09 01:13:20.125 282 12660.52 83.47 55127.82 88888.00 2009-10-09 01:13:20.250 282 12660.52 83.50 55127.85 88888.00 2009-10-09 01:13:20.375 282 12660.58 83.55 55127.85 88888.00 2009-10-09 01:13:20.500 282 12660.55 83.55 55127.85 88888.00 2009-10-09 01:13:20.625 282 12660.55 83.47 55127.85 88888.00 2009-10-09 01:13:20.750 282 12660.55 83.45 55127.80 88888.00 2009-10-09 01:13:20.875 282 12660.52 83.47 55127.80 88888.00 2009-10-09 01:13:21.000 282 12660.52 83.53 55127.80 88888.00 2009-10-09 01:13:21.125 282 12660.52 83.53 55127.80 88888.00 2009-10-09 01:13:21.250 282 12660.55 83.50 55127.82 88888.00 2009-10-09 01:13:21.375 282 12660.50 83.50 55127.85 88888.00 2009-10-09 01:13:21.500 282 12660.50 83.47 55127.85 88888.00 2009-10-09 01:13:21.625 282 12660.60 83.47 55127.85 88888.00 2009-10-09 01:13:21.750 282 12660.65 83.55 55127.85 88888.00 2009-10-09 01:13:21.875 282 12660.62 83.50 55127.82 88888.00 2009-10-09 01:13:22.000 282 12660.58 83.50 55127.85 88888.00 2009-10-09 01:13:22.125 282 12660.52 83.50 55127.85 88888.00 2009-10-09 01:13:22.250 282 12660.52 83.47 55127.85 88888.00 2009-10-09 01:13:22.375 282 12660.58 83.50 55127.82 88888.00 2009-10-09 01:13:22.500 282 12660.60 83.55 55127.82 88888.00 2009-10-09 01:13:22.625 282 12660.65 83.53 55127.82 88888.00 2009-10-09 01:13:22.750 282 12660.55 83.47 55127.80 88888.00 2009-10-09 01:13:22.875 282 12660.52 83.50 55127.82 88888.00 2009-10-09 01:13:23.000 282 12660.55 83.50 55127.85 88888.00 2009-10-09 01:13:23.125 282 12660.58 83.50 55127.85 88888.00 2009-10-09 01:13:23.250 282 12660.62 83.47 55127.88 88888.00 2009-10-09 01:13:23.375 282 12660.70 83.50 55127.85 88888.00 2009-10-09 01:13:23.500 282 12660.73 83.53 55127.85 88888.00 2009-10-09 01:13:23.625 282 12660.73 83.53 55127.85 88888.00 2009-10-09 01:13:23.750 282 12660.70 83.47 55127.85 88888.00 2009-10-09 01:13:23.875 282 12660.62 83.47 55127.85 88888.00 2009-10-09 01:13:24.000 282 12660.62 83.47 55127.82 88888.00 2009-10-09 01:13:24.125 282 12660.62 83.47 55127.85 88888.00 2009-10-09 01:13:24.250 282 12660.58 83.45 55127.80 88888.00 2009-10-09 01:13:24.375 282 12660.58 83.47 55127.82 88888.00 2009-10-09 01:13:24.500 282 12660.65 83.45 55127.82 88888.00 2009-10-09 01:13:24.625 282 12660.67 83.50 55127.85 88888.00 2009-10-09 01:13:24.750 282 12660.70 83.53 55127.88 88888.00 2009-10-09 01:13:24.875 282 12660.67 83.50 55127.82 88888.00 2009-10-09 01:13:25.000 282 12660.67 83.50 55127.82 88888.00 2009-10-09 01:13:25.125 282 12660.73 83.50 55127.80 88888.00 2009-10-09 01:13:25.250 282 12660.65 83.50 55127.82 88888.00 2009-10-09 01:13:25.375 282 12660.65 83.47 55127.78 88888.00 2009-10-09 01:13:25.500 282 12660.65 83.45 55127.80 88888.00 2009-10-09 01:13:25.625 282 12660.65 83.47 55127.82 88888.00 2009-10-09 01:13:25.750 282 12660.62 83.53 55127.85 88888.00 2009-10-09 01:13:25.875 282 12660.60 83.53 55127.88 88888.00 2009-10-09 01:13:26.000 282 12660.60 83.50 55127.85 88888.00 2009-10-09 01:13:26.125 282 12660.62 83.47 55127.82 88888.00 2009-10-09 01:13:26.250 282 12660.62 83.53 55127.85 88888.00 2009-10-09 01:13:26.375 282 12660.67 83.55 55127.85 88888.00 2009-10-09 01:13:26.500 282 12660.73 83.55 55127.85 88888.00 2009-10-09 01:13:26.625 282 12660.73 83.53 55127.85 88888.00 2009-10-09 01:13:26.750 282 12660.67 83.53 55127.85 88888.00 2009-10-09 01:13:26.875 282 12660.60 83.55 55127.85 88888.00 2009-10-09 01:13:27.000 282 12660.67 83.58 55127.82 88888.00 2009-10-09 01:13:27.125 282 12660.65 83.53 55127.82 88888.00 2009-10-09 01:13:27.250 282 12660.62 83.50 55127.82 88888.00 2009-10-09 01:13:27.375 282 12660.62 83.53 55127.82 88888.00 2009-10-09 01:13:27.500 282 12660.58 83.50 55127.80 88888.00 2009-10-09 01:13:27.625 282 12660.58 83.50 55127.80 88888.00 2009-10-09 01:13:27.750 282 12660.60 83.53 55127.82 88888.00 2009-10-09 01:13:27.875 282 12660.62 83.53 55127.85 88888.00 2009-10-09 01:13:28.000 282 12660.60 83.50 55127.82 88888.00 2009-10-09 01:13:28.125 282 12660.60 83.50 55127.80 88888.00 2009-10-09 01:13:28.250 282 12660.62 83.50 55127.85 88888.00 2009-10-09 01:13:28.375 282 12660.65 83.50 55127.82 88888.00 2009-10-09 01:13:28.500 282 12660.62 83.53 55127.85 88888.00 2009-10-09 01:13:28.625 282 12660.60 83.53 55127.82 88888.00 2009-10-09 01:13:28.750 282 12660.65 83.50 55127.82 88888.00 2009-10-09 01:13:28.875 282 12660.67 83.53 55127.80 88888.00 2009-10-09 01:13:29.000 282 12660.60 83.53 55127.82 88888.00 2009-10-09 01:13:29.125 282 12660.55 83.53 55127.85 88888.00 2009-10-09 01:13:29.250 282 12660.55 83.53 55127.85 88888.00 2009-10-09 01:13:29.375 282 12660.60 83.58 55127.82 88888.00 2009-10-09 01:13:29.500 282 12660.62 83.58 55127.82 88888.00 2009-10-09 01:13:29.625 282 12660.65 83.58 55127.82 88888.00 2009-10-09 01:13:29.750 282 12660.62 83.53 55127.80 88888.00 2009-10-09 01:13:29.875 282 12660.62 83.50 55127.80 88888.00 2009-10-09 01:13:30.000 282 12660.60 83.50 55127.80 88888.00 2009-10-09 01:13:30.125 282 12660.62 83.50 55127.82 88888.00 2009-10-09 01:13:30.250 282 12660.62 83.50 55127.85 88888.00 2009-10-09 01:13:30.375 282 12660.65 83.53 55127.82 88888.00 2009-10-09 01:13:30.500 282 12660.67 83.55 55127.85 88888.00 2009-10-09 01:13:30.625 282 12660.67 83.53 55127.85 88888.00 2009-10-09 01:13:30.750 282 12660.65 83.50 55127.82 88888.00 2009-10-09 01:13:30.875 282 12660.60 83.47 55127.82 88888.00 2009-10-09 01:13:31.000 282 12660.58 83.47 55127.80 88888.00 2009-10-09 01:13:31.125 282 12660.55 83.50 55127.82 88888.00 2009-10-09 01:13:31.250 282 12660.50 83.55 55127.85 88888.00 2009-10-09 01:13:31.375 282 12660.50 83.60 55127.88 88888.00 2009-10-09 01:13:31.500 282 12660.55 83.58 55127.85 88888.00 2009-10-09 01:13:31.625 282 12660.58 83.58 55127.82 88888.00 2009-10-09 01:13:31.750 282 12660.58 83.58 55127.82 88888.00 2009-10-09 01:13:31.875 282 12660.50 83.55 55127.85 88888.00 2009-10-09 01:13:32.000 282 12660.50 83.58 55127.80 88888.00 2009-10-09 01:13:32.125 282 12660.50 83.60 55127.85 88888.00 2009-10-09 01:13:32.250 282 12660.52 83.55 55127.85 88888.00 2009-10-09 01:13:32.375 282 12660.60 83.53 55127.82 88888.00 2009-10-09 01:13:32.500 282 12660.62 83.53 55127.82 88888.00 2009-10-09 01:13:32.625 282 12660.62 83.53 55127.85 88888.00 2009-10-09 01:13:32.750 282 12660.67 83.55 55127.85 88888.00 2009-10-09 01:13:32.875 282 12660.73 83.58 55127.85 88888.00 2009-10-09 01:13:33.000 282 12660.62 83.50 55127.82 88888.00 2009-10-09 01:13:33.125 282 12660.55 83.53 55127.82 88888.00 2009-10-09 01:13:33.250 282 12660.60 83.58 55127.82 88888.00 2009-10-09 01:13:33.375 282 12660.62 83.58 55127.88 88888.00 2009-10-09 01:13:33.500 282 12660.65 83.55 55127.85 88888.00 2009-10-09 01:13:33.625 282 12660.60 83.55 55127.88 88888.00 2009-10-09 01:13:33.750 282 12660.58 83.55 55127.90 88888.00 2009-10-09 01:13:33.875 282 12660.62 83.55 55127.88 88888.00 2009-10-09 01:13:34.000 282 12660.67 83.58 55127.85 88888.00 2009-10-09 01:13:34.125 282 12660.60 83.55 55127.82 88888.00 2009-10-09 01:13:34.250 282 12660.55 83.53 55127.85 88888.00 2009-10-09 01:13:34.375 282 12660.55 83.55 55127.90 88888.00 2009-10-09 01:13:34.500 282 12660.55 83.58 55127.88 88888.00 2009-10-09 01:13:34.625 282 12660.45 83.55 55127.88 88888.00 2009-10-09 01:13:34.750 282 12660.42 83.55 55127.88 88888.00 2009-10-09 01:13:34.875 282 12660.45 83.58 55127.88 88888.00 2009-10-09 01:13:35.000 282 12660.50 83.55 55127.85 88888.00 2009-10-09 01:13:35.125 282 12660.52 83.58 55127.85 88888.00 2009-10-09 01:13:35.250 282 12660.55 83.53 55127.88 88888.00 2009-10-09 01:13:35.375 282 12660.50 83.53 55127.85 88888.00 2009-10-09 01:13:35.500 282 12660.55 83.58 55127.85 88888.00 2009-10-09 01:13:35.625 282 12660.58 83.58 55127.90 88888.00 2009-10-09 01:13:35.750 282 12660.55 83.53 55127.85 88888.00 2009-10-09 01:13:35.875 282 12660.60 83.50 55127.85 88888.00 2009-10-09 01:13:36.000 282 12660.55 83.53 55127.85 88888.00 2009-10-09 01:13:36.125 282 12660.52 83.53 55127.82 88888.00 2009-10-09 01:13:36.250 282 12660.52 83.50 55127.85 88888.00 2009-10-09 01:13:36.375 282 12660.62 83.55 55127.88 88888.00 2009-10-09 01:13:36.500 282 12660.60 83.55 55127.85 88888.00 2009-10-09 01:13:36.625 282 12660.60 83.55 55127.88 88888.00 2009-10-09 01:13:36.750 282 12660.62 83.58 55127.85 88888.00 2009-10-09 01:13:36.875 282 12660.60 83.58 55127.85 88888.00 2009-10-09 01:13:37.000 282 12660.58 83.55 55127.85 88888.00 2009-10-09 01:13:37.125 282 12660.58 83.58 55127.85 88888.00 2009-10-09 01:13:37.250 282 12660.60 83.55 55127.85 88888.00 2009-10-09 01:13:37.375 282 12660.60 83.53 55127.85 88888.00 2009-10-09 01:13:37.500 282 12660.58 83.58 55127.88 88888.00 2009-10-09 01:13:37.625 282 12660.60 83.53 55127.88 88888.00 2009-10-09 01:13:37.750 282 12660.60 83.53 55127.85 88888.00 2009-10-09 01:13:37.875 282 12660.67 83.55 55127.85 88888.00 2009-10-09 01:13:38.000 282 12660.73 83.55 55127.85 88888.00 2009-10-09 01:13:38.125 282 12660.62 83.50 55127.88 88888.00 2009-10-09 01:13:38.250 282 12660.55 83.53 55127.88 88888.00 2009-10-09 01:13:38.375 282 12660.65 83.55 55127.85 88888.00 2009-10-09 01:13:38.500 282 12660.65 83.55 55127.88 88888.00 2009-10-09 01:13:38.625 282 12660.65 83.53 55127.85 88888.00 2009-10-09 01:13:38.750 282 12660.65 83.53 55127.85 88888.00 2009-10-09 01:13:38.875 282 12660.65 83.55 55127.82 88888.00 2009-10-09 01:13:39.000 282 12660.62 83.53 55127.82 88888.00 2009-10-09 01:13:39.125 282 12660.58 83.55 55127.85 88888.00 2009-10-09 01:13:39.250 282 12660.55 83.55 55127.85 88888.00 2009-10-09 01:13:39.375 282 12660.60 83.55 55127.85 88888.00 2009-10-09 01:13:39.500 282 12660.60 83.55 55127.82 88888.00 2009-10-09 01:13:39.625 282 12660.58 83.58 55127.85 88888.00 2009-10-09 01:13:39.750 282 12660.60 83.58 55127.85 88888.00 2009-10-09 01:13:39.875 282 12660.60 83.53 55127.82 88888.00 2009-10-09 01:13:40.000 282 12660.58 83.53 55127.80 88888.00 2009-10-09 01:13:40.125 282 12660.58 83.53 55127.82 88888.00 2009-10-09 01:13:40.250 282 12660.60 83.53 55127.85 88888.00 2009-10-09 01:13:40.375 282 12660.60 83.55 55127.85 88888.00 2009-10-09 01:13:40.500 282 12660.55 83.53 55127.82 88888.00 2009-10-09 01:13:40.625 282 12660.52 83.47 55127.80 88888.00 2009-10-09 01:13:40.750 282 12660.60 83.53 55127.80 88888.00 2009-10-09 01:13:40.875 282 12660.62 83.58 55127.78 88888.00 2009-10-09 01:13:41.000 282 12660.62 83.58 55127.80 88888.00 2009-10-09 01:13:41.125 282 12660.55 83.55 55127.82 88888.00 2009-10-09 01:13:41.250 282 12660.55 83.58 55127.82 88888.00 2009-10-09 01:13:41.375 282 12660.58 83.55 55127.82 88888.00 2009-10-09 01:13:41.500 282 12660.55 83.50 55127.82 88888.00 2009-10-09 01:13:41.625 282 12660.55 83.50 55127.82 88888.00 2009-10-09 01:13:41.750 282 12660.62 83.53 55127.82 88888.00 2009-10-09 01:13:41.875 282 12660.60 83.55 55127.82 88888.00 2009-10-09 01:13:42.000 282 12660.52 83.55 55127.85 88888.00 2009-10-09 01:13:42.125 282 12660.55 83.58 55127.85 88888.00 2009-10-09 01:13:42.250 282 12660.58 83.55 55127.85 88888.00 2009-10-09 01:13:42.375 282 12660.65 83.55 55127.85 88888.00 2009-10-09 01:13:42.500 282 12660.67 83.53 55127.85 88888.00 2009-10-09 01:13:42.625 282 12660.67 83.55 55127.82 88888.00 2009-10-09 01:13:42.750 282 12660.60 83.55 55127.80 88888.00 2009-10-09 01:13:42.875 282 12660.58 83.55 55127.85 88888.00 2009-10-09 01:13:43.000 282 12660.55 83.50 55127.85 88888.00 2009-10-09 01:13:43.125 282 12660.50 83.50 55127.85 88888.00 2009-10-09 01:13:43.250 282 12660.52 83.50 55127.85 88888.00 2009-10-09 01:13:43.375 282 12660.55 83.50 55127.88 88888.00 2009-10-09 01:13:43.500 282 12660.55 83.50 55127.85 88888.00 2009-10-09 01:13:43.625 282 12660.58 83.55 55127.85 88888.00 2009-10-09 01:13:43.750 282 12660.60 83.55 55127.85 88888.00 2009-10-09 01:13:43.875 282 12660.58 83.53 55127.85 88888.00 2009-10-09 01:13:44.000 282 12660.55 83.53 55127.88 88888.00 2009-10-09 01:13:44.125 282 12660.58 83.58 55127.90 88888.00 2009-10-09 01:13:44.250 282 12660.58 83.55 55127.88 88888.00 2009-10-09 01:13:44.375 282 12660.58 83.55 55127.88 88888.00 2009-10-09 01:13:44.500 282 12660.52 83.53 55127.85 88888.00 2009-10-09 01:13:44.625 282 12660.50 83.55 55127.82 88888.00 2009-10-09 01:13:44.750 282 12660.55 83.55 55127.85 88888.00 2009-10-09 01:13:44.875 282 12660.67 83.55 55127.85 88888.00 2009-10-09 01:13:45.000 282 12660.65 83.55 55127.85 88888.00 2009-10-09 01:13:45.125 282 12660.60 83.53 55127.85 88888.00 2009-10-09 01:13:45.250 282 12660.52 83.53 55127.82 88888.00 2009-10-09 01:13:45.375 282 12660.52 83.53 55127.80 88888.00 2009-10-09 01:13:45.500 282 12660.60 83.53 55127.82 88888.00 2009-10-09 01:13:45.625 282 12660.58 83.53 55127.80 88888.00 2009-10-09 01:13:45.750 282 12660.52 83.50 55127.82 88888.00 2009-10-09 01:13:45.875 282 12660.52 83.50 55127.85 88888.00 2009-10-09 01:13:46.000 282 12660.60 83.53 55127.85 88888.00 2009-10-09 01:13:46.125 282 12660.58 83.53 55127.82 88888.00 2009-10-09 01:13:46.250 282 12660.55 83.50 55127.85 88888.00 2009-10-09 01:13:46.375 282 12660.58 83.50 55127.85 88888.00 2009-10-09 01:13:46.500 282 12660.58 83.53 55127.88 88888.00 2009-10-09 01:13:46.625 282 12660.52 83.53 55127.85 88888.00 2009-10-09 01:13:46.750 282 12660.52 83.53 55127.85 88888.00 2009-10-09 01:13:46.875 282 12660.55 83.53 55127.85 88888.00 2009-10-09 01:13:47.000 282 12660.55 83.50 55127.82 88888.00 2009-10-09 01:13:47.125 282 12660.62 83.50 55127.85 88888.00 2009-10-09 01:13:47.250 282 12660.58 83.53 55127.82 88888.00 2009-10-09 01:13:47.375 282 12660.58 83.53 55127.78 88888.00 2009-10-09 01:13:47.500 282 12660.55 83.50 55127.82 88888.00 2009-10-09 01:13:47.625 282 12660.50 83.50 55127.80 88888.00 2009-10-09 01:13:47.750 282 12660.50 83.55 55127.82 88888.00 2009-10-09 01:13:47.875 282 12660.48 83.55 55127.82 88888.00 2009-10-09 01:13:48.000 282 12660.45 83.47 55127.82 88888.00 2009-10-09 01:13:48.125 282 12660.45 83.47 55127.78 88888.00 2009-10-09 01:13:48.250 282 12660.50 83.47 55127.82 88888.00 2009-10-09 01:13:48.375 282 12660.50 83.50 55127.82 88888.00 2009-10-09 01:13:48.500 282 12660.50 83.55 55127.85 88888.00 2009-10-09 01:13:48.625 282 12660.52 83.55 55127.88 88888.00 2009-10-09 01:13:48.750 282 12660.52 83.53 55127.85 88888.00 2009-10-09 01:13:48.875 282 12660.62 83.50 55127.85 88888.00 2009-10-09 01:13:49.000 282 12660.73 83.53 55127.80 88888.00 2009-10-09 01:13:49.125 282 12660.73 83.50 55127.82 88888.00 2009-10-09 01:13:49.250 282 12660.60 83.50 55127.82 88888.00 2009-10-09 01:13:49.375 282 12660.58 83.50 55127.80 88888.00 2009-10-09 01:13:49.500 282 12660.60 83.55 55127.85 88888.00 2009-10-09 01:13:49.625 282 12660.60 83.58 55127.85 88888.00 2009-10-09 01:13:49.750 282 12660.50 83.50 55127.85 88888.00 2009-10-09 01:13:49.875 282 12660.50 83.53 55127.82 88888.00 2009-10-09 01:13:50.000 282 12660.52 83.53 55127.85 88888.00 2009-10-09 01:13:50.125 282 12660.52 83.53 55127.85 88888.00 2009-10-09 01:13:50.250 282 12660.50 83.50 55127.80 88888.00 2009-10-09 01:13:50.375 282 12660.58 83.50 55127.80 88888.00 2009-10-09 01:13:50.500 282 12660.62 83.50 55127.82 88888.00 2009-10-09 01:13:50.625 282 12660.62 83.55 55127.82 88888.00 2009-10-09 01:13:50.750 282 12660.55 83.53 55127.82 88888.00 2009-10-09 01:13:50.875 282 12660.55 83.55 55127.85 88888.00 2009-10-09 01:13:51.000 282 12660.58 83.53 55127.82 88888.00 2009-10-09 01:13:51.125 282 12660.60 83.55 55127.85 88888.00 2009-10-09 01:13:51.250 282 12660.55 83.55 55127.88 88888.00 2009-10-09 01:13:51.375 282 12660.50 83.53 55127.85 88888.00 2009-10-09 01:13:51.500 282 12660.50 83.53 55127.85 88888.00 2009-10-09 01:13:51.625 282 12660.55 83.58 55127.90 88888.00 2009-10-09 01:13:51.750 282 12660.52 83.55 55127.88 88888.00 2009-10-09 01:13:51.875 282 12660.50 83.53 55127.88 88888.00 2009-10-09 01:13:52.000 282 12660.52 83.55 55127.82 88888.00 2009-10-09 01:13:52.125 282 12660.52 83.55 55127.85 88888.00 2009-10-09 01:13:52.250 282 12660.48 83.53 55127.85 88888.00 2009-10-09 01:13:52.375 282 12660.50 83.53 55127.82 88888.00 2009-10-09 01:13:52.500 282 12660.52 83.53 55127.85 88888.00 2009-10-09 01:13:52.625 282 12660.52 83.55 55127.88 88888.00 2009-10-09 01:13:52.750 282 12660.45 83.55 55127.85 88888.00 2009-10-09 01:13:52.875 282 12660.48 83.58 55127.88 88888.00 2009-10-09 01:13:53.000 282 12660.55 83.58 55127.85 88888.00 2009-10-09 01:13:53.125 282 12660.52 83.50 55127.82 88888.00 2009-10-09 01:13:53.250 282 12660.52 83.50 55127.85 88888.00 2009-10-09 01:13:53.375 282 12660.58 83.58 55127.85 88888.00 2009-10-09 01:13:53.500 282 12660.58 83.60 55127.85 88888.00 2009-10-09 01:13:53.625 282 12660.58 83.53 55127.85 88888.00 2009-10-09 01:13:53.750 282 12660.55 83.53 55127.82 88888.00 2009-10-09 01:13:53.875 282 12660.55 83.55 55127.88 88888.00 2009-10-09 01:13:54.000 282 12660.58 83.50 55127.80 88888.00 2009-10-09 01:13:54.125 282 12660.62 83.47 55127.80 88888.00 2009-10-09 01:13:54.250 282 12660.60 83.50 55127.85 88888.00 2009-10-09 01:13:54.375 282 12660.58 83.53 55127.85 88888.00 2009-10-09 01:13:54.500 282 12660.60 83.50 55127.82 88888.00 2009-10-09 01:13:54.625 282 12660.60 83.50 55127.82 88888.00 2009-10-09 01:13:54.750 282 12660.55 83.47 55127.80 88888.00 2009-10-09 01:13:54.875 282 12660.58 83.47 55127.82 88888.00 2009-10-09 01:13:55.000 282 12660.60 83.47 55127.88 88888.00 2009-10-09 01:13:55.125 282 12660.67 83.53 55127.88 88888.00 2009-10-09 01:13:55.250 282 12660.73 83.50 55127.82 88888.00 2009-10-09 01:13:55.375 282 12660.73 83.50 55127.78 88888.00 2009-10-09 01:13:55.500 282 12660.67 83.50 55127.85 88888.00 2009-10-09 01:13:55.625 282 12660.73 83.53 55127.82 88888.00 2009-10-09 01:13:55.750 282 12660.70 83.53 55127.85 88888.00 2009-10-09 01:13:55.875 282 12660.62 83.53 55127.88 88888.00 2009-10-09 01:13:56.000 282 12660.60 83.53 55127.85 88888.00 2009-10-09 01:13:56.125 282 12660.58 83.50 55127.82 88888.00 2009-10-09 01:13:56.250 282 12660.55 83.50 55127.82 88888.00 2009-10-09 01:13:56.375 282 12660.60 83.53 55127.80 88888.00 2009-10-09 01:13:56.500 282 12660.62 83.53 55127.80 88888.00 2009-10-09 01:13:56.625 282 12660.60 83.55 55127.85 88888.00 2009-10-09 01:13:56.750 282 12660.60 83.55 55127.82 88888.00 2009-10-09 01:13:56.875 282 12660.58 83.58 55127.85 88888.00 2009-10-09 01:13:57.000 282 12660.55 83.55 55127.80 88888.00 2009-10-09 01:13:57.125 282 12660.50 83.50 55127.80 88888.00 2009-10-09 01:13:57.250 282 12660.52 83.45 55127.82 88888.00 2009-10-09 01:13:57.375 282 12660.55 83.47 55127.78 88888.00 2009-10-09 01:13:57.500 282 12660.60 83.50 55127.82 88888.00 2009-10-09 01:13:57.625 282 12660.60 83.53 55127.85 88888.00 2009-10-09 01:13:57.750 282 12660.60 83.50 55127.85 88888.00 2009-10-09 01:13:57.875 282 12660.55 83.50 55127.85 88888.00 2009-10-09 01:13:58.000 282 12660.52 83.50 55127.82 88888.00 2009-10-09 01:13:58.125 282 12660.58 83.50 55127.85 88888.00 2009-10-09 01:13:58.250 282 12660.60 83.47 55127.82 88888.00 2009-10-09 01:13:58.375 282 12660.55 83.47 55127.82 88888.00 2009-10-09 01:13:58.500 282 12660.58 83.53 55127.85 88888.00 2009-10-09 01:13:58.625 282 12660.62 83.55 55127.85 88888.00 2009-10-09 01:13:58.750 282 12660.67 83.53 55127.85 88888.00 2009-10-09 01:13:58.875 282 12660.65 83.53 55127.85 88888.00 2009-10-09 01:13:59.000 282 12660.55 83.47 55127.78 88888.00 2009-10-09 01:13:59.125 282 12660.55 83.42 55127.78 88888.00 2009-10-09 01:13:59.250 282 12660.48 83.45 55127.80 88888.00 2009-10-09 01:13:59.375 282 12660.52 83.50 55127.85 88888.00 2009-10-09 01:13:59.500 282 12660.52 83.55 55127.88 88888.00 2009-10-09 01:13:59.625 282 12660.52 83.53 55127.85 88888.00 2009-10-09 01:13:59.750 282 12660.52 83.50 55127.82 88888.00 2009-10-09 01:13:59.875 282 12660.55 83.50 55127.82 88888.00 2009-10-09 01:14:00.000 282 12660.58 83.47 55127.82 88888.00 2009-10-09 01:14:00.125 282 12660.55 83.53 55127.85 88888.00 2009-10-09 01:14:00.250 282 12660.58 83.53 55127.85 88888.00 2009-10-09 01:14:00.375 282 12660.60 83.55 55127.85 88888.00 2009-10-09 01:14:00.500 282 12660.58 83.50 55127.82 88888.00 2009-10-09 01:14:00.625 282 12660.60 83.53 55127.88 88888.00 2009-10-09 01:14:00.750 282 12660.58 83.50 55127.85 88888.00 2009-10-09 01:14:00.875 282 12660.60 83.47 55127.82 88888.00 2009-10-09 01:14:01.000 282 12660.62 83.47 55127.82 88888.00 2009-10-09 01:14:01.125 282 12660.52 83.47 55127.88 88888.00 2009-10-09 01:14:01.250 282 12660.52 83.47 55127.85 88888.00 2009-10-09 01:14:01.375 282 12660.58 83.50 55127.85 88888.00 2009-10-09 01:14:01.500 282 12660.65 83.50 55127.85 88888.00 2009-10-09 01:14:01.625 282 12660.65 83.50 55127.82 88888.00 2009-10-09 01:14:01.750 282 12660.58 83.47 55127.82 88888.00 2009-10-09 01:14:01.875 282 12660.52 83.47 55127.88 88888.00 2009-10-09 01:14:02.000 282 12660.55 83.50 55127.85 88888.00 2009-10-09 01:14:02.125 282 12660.55 83.50 55127.82 88888.00 2009-10-09 01:14:02.250 282 12660.55 83.47 55127.80 88888.00 2009-10-09 01:14:02.375 282 12660.62 83.50 55127.85 88888.00 2009-10-09 01:14:02.500 282 12660.60 83.50 55127.85 88888.00 2009-10-09 01:14:02.625 282 12660.60 83.50 55127.85 88888.00 2009-10-09 01:14:02.750 282 12660.60 83.50 55127.82 88888.00 2009-10-09 01:14:02.875 282 12660.52 83.50 55127.82 88888.00 2009-10-09 01:14:03.000 282 12660.60 83.53 55127.85 88888.00 2009-10-09 01:14:03.125 282 12660.62 83.53 55127.88 88888.00 2009-10-09 01:14:03.250 282 12660.50 83.47 55127.85 88888.00 2009-10-09 01:14:03.375 282 12660.52 83.50 55127.88 88888.00 2009-10-09 01:14:03.500 282 12660.60 83.53 55127.85 88888.00 2009-10-09 01:14:03.625 282 12660.62 83.53 55127.88 88888.00 2009-10-09 01:14:03.750 282 12660.60 83.47 55127.85 88888.00 2009-10-09 01:14:03.875 282 12660.58 83.47 55127.88 88888.00 2009-10-09 01:14:05.000 282 12660.65 83.53 55127.85 88888.00 2009-10-09 01:14:05.125 282 12660.62 83.47 55127.85 88888.00 2009-10-09 01:14:05.250 282 12660.55 83.50 55127.88 88888.00 2009-10-09 01:14:05.375 282 12660.60 83.55 55127.85 88888.00 2009-10-09 01:14:05.500 282 12660.67 83.58 55127.90 88888.00 2009-10-09 01:14:05.625 282 12660.67 83.53 55127.85 88888.00 2009-10-09 01:14:05.750 282 12660.67 83.53 55127.88 88888.00 2009-10-09 01:14:05.875 282 12660.62 83.53 55127.88 88888.00 2009-10-09 01:14:04.000 282 12660.55 83.50 55127.88 88888.00 2009-10-09 01:14:04.125 282 12660.55 83.50 55127.88 88888.00 2009-10-09 01:14:04.250 282 12660.58 83.50 55127.88 88888.00 2009-10-09 01:14:04.375 282 12660.58 83.55 55127.88 88888.00 2009-10-09 01:14:04.500 282 12660.60 83.50 55127.85 88888.00 2009-10-09 01:14:04.625 282 12660.60 83.50 55127.88 88888.00 2009-10-09 01:14:04.750 282 12660.55 83.47 55127.88 88888.00 2009-10-09 01:14:04.875 282 12660.58 83.50 55127.88 88888.00 2009-10-09 01:14:06.000 282 12660.65 83.50 55127.82 88888.00 2009-10-09 01:14:06.125 282 12660.65 83.47 55127.88 88888.00 2009-10-09 01:14:06.250 282 12660.67 83.47 55127.88 88888.00 2009-10-09 01:14:06.375 282 12660.58 83.50 55127.90 88888.00 2009-10-09 01:14:06.500 282 12660.52 83.47 55127.85 88888.00 2009-10-09 01:14:06.625 282 12660.52 83.45 55127.85 88888.00 2009-10-09 01:14:06.750 282 12660.60 83.45 55127.88 88888.00 2009-10-09 01:14:06.875 282 12660.58 83.45 55127.85 88888.00 2009-10-09 01:14:07.000 282 12660.62 83.50 55127.88 88888.00 2009-10-09 01:14:07.125 282 12660.70 83.50 55127.88 88888.00 2009-10-09 01:14:07.250 282 12660.65 83.47 55127.85 88888.00 2009-10-09 01:14:07.375 282 12660.65 83.50 55127.88 88888.00 2009-10-09 01:14:07.500 282 12660.70 83.50 55127.88 88888.00 2009-10-09 01:14:07.625 282 12660.73 83.47 55127.90 88888.00 2009-10-09 01:14:07.750 282 12660.73 83.45 55127.88 88888.00 2009-10-09 01:14:07.875 282 12660.65 83.42 55127.85 88888.00 2009-10-09 01:14:08.000 282 12660.65 83.40 55127.85 88888.00 2009-10-09 01:14:08.125 282 12660.67 83.42 55127.82 88888.00 2009-10-09 01:14:08.250 282 12660.70 83.45 55127.82 88888.00 2009-10-09 01:14:08.375 282 12660.75 83.45 55127.82 88888.00 2009-10-09 01:14:08.500 282 12660.73 83.45 55127.85 88888.00 2009-10-09 01:14:08.625 282 12660.73 83.47 55127.88 88888.00 2009-10-09 01:14:08.750 282 12660.73 83.47 55127.82 88888.00 2009-10-09 01:14:08.875 282 12660.70 83.45 55127.80 88888.00 2009-10-09 01:14:09.000 282 12660.70 83.42 55127.82 88888.00 2009-10-09 01:14:09.125 282 12660.67 83.45 55127.85 88888.00 2009-10-09 01:14:09.250 282 12660.67 83.45 55127.85 88888.00 2009-10-09 01:14:09.375 282 12660.77 83.47 55127.85 88888.00 2009-10-09 01:14:09.500 282 12660.75 83.47 55127.85 88888.00 2009-10-09 01:14:09.625 282 12660.62 83.45 55127.82 88888.00 2009-10-09 01:14:09.750 282 12660.62 83.42 55127.80 88888.00 2009-10-09 01:14:09.875 282 12660.70 83.42 55127.85 88888.00 2009-10-09 01:14:10.000 282 12660.73 83.47 55127.82 88888.00 2009-10-09 01:14:10.125 282 12660.75 83.47 55127.85 88888.00 2009-10-09 01:14:10.250 282 12660.75 83.40 55127.88 88888.00 2009-10-09 01:14:10.375 282 12660.75 83.42 55127.85 88888.00 2009-10-09 01:14:10.500 282 12660.75 83.45 55127.85 88888.00 2009-10-09 01:14:10.625 282 12660.73 83.47 55127.85 88888.00 2009-10-09 01:14:10.750 282 12660.75 83.45 55127.85 88888.00 2009-10-09 01:14:10.875 282 12660.75 83.45 55127.85 88888.00 2009-10-09 01:14:11.000 282 12660.67 83.47 55127.85 88888.00 2009-10-09 01:14:11.125 282 12660.65 83.45 55127.82 88888.00 2009-10-09 01:14:11.250 282 12660.60 83.42 55127.82 88888.00 2009-10-09 01:14:11.375 282 12660.60 83.42 55127.80 88888.00 2009-10-09 01:14:11.500 282 12660.67 83.42 55127.78 88888.00 2009-10-09 01:14:11.625 282 12660.65 83.42 55127.78 88888.00 2009-10-09 01:14:11.750 282 12660.65 83.45 55127.82 88888.00 2009-10-09 01:14:11.875 282 12660.73 83.42 55127.82 88888.00 2009-10-09 01:14:12.000 282 12660.73 83.42 55127.80 88888.00 2009-10-09 01:14:12.125 282 12660.73 83.42 55127.85 88888.00 2009-10-09 01:14:12.250 282 12660.73 83.45 55127.85 88888.00 2009-10-09 01:14:12.375 282 12660.75 83.45 55127.82 88888.00 2009-10-09 01:14:12.500 282 12660.73 83.45 55127.85 88888.00 2009-10-09 01:14:12.625 282 12660.60 83.42 55127.80 88888.00 2009-10-09 01:14:12.750 282 12660.60 83.42 55127.80 88888.00 2009-10-09 01:14:12.875 282 12660.60 83.45 55127.80 88888.00 2009-10-09 01:14:13.000 282 12660.65 83.47 55127.80 88888.00 2009-10-09 01:14:13.125 282 12660.75 83.47 55127.80 88888.00 2009-10-09 01:14:13.250 282 12660.73 83.45 55127.80 88888.00 2009-10-09 01:14:13.375 282 12660.70 83.42 55127.80 88888.00 2009-10-09 01:14:13.500 282 12660.65 83.42 55127.80 88888.00 2009-10-09 01:14:13.625 282 12660.67 83.47 55127.85 88888.00 2009-10-09 01:14:13.750 282 12660.67 83.47 55127.85 88888.00 2009-10-09 01:14:13.875 282 12660.65 83.42 55127.85 88888.00 2009-10-09 01:14:14.000 282 12660.65 83.42 55127.82 88888.00 2009-10-09 01:14:14.125 282 12660.62 83.45 55127.85 88888.00 2009-10-09 01:14:14.250 282 12660.62 83.42 55127.85 88888.00 2009-10-09 01:14:14.375 282 12660.62 83.42 55127.80 88888.00 2009-10-09 01:14:14.500 282 12660.62 83.47 55127.80 88888.00 2009-10-09 01:14:14.625 282 12660.62 83.45 55127.85 88888.00 2009-10-09 01:14:14.750 282 12660.65 83.45 55127.88 88888.00 2009-10-09 01:14:14.875 282 12660.67 83.42 55127.82 88888.00 2009-10-09 01:14:15.000 282 12660.62 83.40 55127.82 88888.00 2009-10-09 01:14:15.125 282 12660.58 83.45 55127.82 88888.00 2009-10-09 01:14:15.250 282 12660.58 83.45 55127.82 88888.00 2009-10-09 01:14:15.375 282 12660.62 83.45 55127.82 88888.00 2009-10-09 01:14:15.500 282 12660.62 83.47 55127.85 88888.00 2009-10-09 01:14:15.625 282 12660.65 83.47 55127.88 88888.00 2009-10-09 01:14:15.750 282 12660.65 83.45 55127.85 88888.00 2009-10-09 01:14:15.875 282 12660.70 83.47 55127.85 88888.00 2009-10-09 01:14:16.000 282 12660.73 83.50 55127.82 88888.00 2009-10-09 01:14:16.125 282 12660.67 83.50 55127.88 88888.00 2009-10-09 01:14:16.250 282 12660.60 83.47 55127.88 88888.00 2009-10-09 01:14:16.375 282 12660.70 83.50 55127.85 88888.00 2009-10-09 01:14:16.500 282 12660.67 83.47 55127.88 88888.00 2009-10-09 01:14:16.625 282 12660.65 83.42 55127.85 88888.00 2009-10-09 01:14:16.750 282 12660.62 83.42 55127.85 88888.00 2009-10-09 01:14:16.875 282 12660.60 83.42 55127.88 88888.00 2009-10-09 01:14:17.000 282 12660.62 83.42 55127.82 88888.00 2009-10-09 01:14:17.125 282 12660.62 83.40 55127.85 88888.00 2009-10-09 01:14:17.250 282 12660.60 83.42 55127.90 88888.00 2009-10-09 01:14:17.375 282 12660.75 83.47 55127.88 88888.00 2009-10-09 01:14:17.500 282 12660.83 83.53 55127.90 88888.00 2009-10-09 01:14:17.625 282 12660.80 83.47 55127.85 88888.00 2009-10-09 01:14:17.750 282 12660.75 83.40 55127.88 88888.00 2009-10-09 01:14:17.875 282 12660.70 83.42 55127.88 88888.00 2009-10-09 01:14:18.000 282 12660.67 83.42 55127.82 88888.00 2009-10-09 01:14:18.125 282 12660.62 83.42 55127.88 88888.00 2009-10-09 01:14:18.250 282 12660.62 83.47 55127.88 88888.00 2009-10-09 01:14:18.375 282 12660.75 83.50 55127.93 88888.00 2009-10-09 01:14:18.500 282 12660.73 83.50 55127.88 88888.00 2009-10-09 01:14:18.625 282 12660.70 83.42 55127.85 88888.00 2009-10-09 01:14:18.750 282 12660.70 83.42 55127.88 88888.00 2009-10-09 01:14:18.875 282 12660.70 83.42 55127.88 88888.00 2009-10-09 01:14:19.000 282 12660.75 83.42 55127.88 88888.00 2009-10-09 01:14:19.125 282 12660.80 83.45 55127.90 88888.00 2009-10-09 01:14:19.250 282 12660.65 83.45 55127.88 88888.00 2009-10-09 01:14:19.375 282 12660.62 83.42 55127.80 88888.00 2009-10-09 01:14:19.500 282 12660.67 83.45 55127.85 88888.00 2009-10-09 01:14:19.625 282 12660.67 83.47 55127.85 88888.00 2009-10-09 01:14:19.750 282 12660.60 83.40 55127.88 88888.00 2009-10-09 01:14:19.875 282 12660.62 83.40 55127.88 88888.00 2009-10-09 01:14:20.000 282 12660.73 83.45 55127.88 88888.00 2009-10-09 01:14:20.125 282 12660.77 83.45 55127.85 88888.00 2009-10-09 01:14:20.250 282 12660.77 83.42 55127.88 88888.00 2009-10-09 01:14:20.375 282 12660.83 83.42 55127.85 88888.00 2009-10-09 01:14:20.500 282 12660.85 83.42 55127.85 88888.00 2009-10-09 01:14:20.625 282 12660.77 83.42 55127.88 88888.00 2009-10-09 01:14:20.750 282 12660.75 83.45 55127.85 88888.00 2009-10-09 01:14:20.875 282 12660.77 83.47 55127.88 88888.00 2009-10-09 01:14:21.000 282 12660.73 83.45 55127.85 88888.00 2009-10-09 01:14:21.125 282 12660.73 83.45 55127.88 88888.00 2009-10-09 01:14:21.250 282 12660.73 83.45 55127.85 88888.00 2009-10-09 01:14:21.375 282 12660.70 83.45 55127.82 88888.00 2009-10-09 01:14:21.500 282 12660.70 83.40 55127.82 88888.00 2009-10-09 01:14:21.625 282 12660.67 83.40 55127.88 88888.00 2009-10-09 01:14:21.750 282 12660.65 83.42 55127.85 88888.00 2009-10-09 01:14:21.875 282 12660.70 83.42 55127.88 88888.00 2009-10-09 01:14:22.000 282 12660.70 83.45 55127.82 88888.00 2009-10-09 01:14:22.125 282 12660.67 83.42 55127.85 88888.00 2009-10-09 01:14:22.250 282 12660.62 83.42 55127.85 88888.00 2009-10-09 01:14:22.375 282 12660.65 83.42 55127.85 88888.00 2009-10-09 01:14:22.500 282 12660.70 83.42 55127.82 88888.00 2009-10-09 01:14:22.625 282 12660.75 83.42 55127.85 88888.00 2009-10-09 01:14:22.750 282 12660.75 83.42 55127.88 88888.00 2009-10-09 01:14:22.875 282 12660.73 83.42 55127.88 88888.00 2009-10-09 01:14:23.000 282 12660.73 83.42 55127.85 88888.00 2009-10-09 01:14:23.125 282 12660.70 83.42 55127.88 88888.00 2009-10-09 01:14:23.250 282 12660.70 83.40 55127.90 88888.00 2009-10-09 01:14:23.375 282 12660.75 83.45 55127.90 88888.00 2009-10-09 01:14:23.500 282 12660.77 83.47 55127.90 88888.00 2009-10-09 01:14:23.625 282 12660.70 83.42 55127.88 88888.00 2009-10-09 01:14:23.750 282 12660.73 83.38 55127.88 88888.00 2009-10-09 01:14:23.875 282 12660.73 83.40 55127.85 88888.00 2009-10-09 01:14:24.000 282 12660.73 83.42 55127.85 88888.00 2009-10-09 01:14:24.125 282 12660.73 83.42 55127.85 88888.00 2009-10-09 01:14:24.250 282 12660.67 83.40 55127.85 88888.00 2009-10-09 01:14:24.375 282 12660.70 83.42 55127.82 88888.00 2009-10-09 01:14:24.500 282 12660.73 83.45 55127.85 88888.00 2009-10-09 01:14:24.625 282 12660.67 83.42 55127.85 88888.00 2009-10-09 01:14:24.750 282 12660.73 83.40 55127.82 88888.00 2009-10-09 01:14:24.875 282 12660.75 83.38 55127.82 88888.00 2009-10-09 01:14:25.000 282 12660.70 83.40 55127.80 88888.00 2009-10-09 01:14:25.125 282 12660.62 83.40 55127.82 88888.00 2009-10-09 01:14:25.250 282 12660.62 83.40 55127.82 88888.00 2009-10-09 01:14:25.375 282 12660.60 83.42 55127.82 88888.00 2009-10-09 01:14:25.500 282 12660.65 83.47 55127.85 88888.00 2009-10-09 01:14:25.625 282 12660.62 83.47 55127.85 88888.00 2009-10-09 01:14:25.750 282 12660.73 83.47 55127.85 88888.00 2009-10-09 01:14:25.875 282 12660.73 83.47 55127.82 88888.00 2009-10-09 01:14:26.000 282 12660.65 83.45 55127.85 88888.00 2009-10-09 01:14:26.125 282 12660.67 83.45 55127.85 88888.00 2009-10-09 01:14:26.250 282 12660.73 83.40 55127.85 88888.00 2009-10-09 01:14:26.375 282 12660.73 83.40 55127.82 88888.00 2009-10-09 01:14:26.500 282 12660.73 83.40 55127.85 88888.00 2009-10-09 01:14:26.625 282 12660.70 83.42 55127.82 88888.00 2009-10-09 01:14:26.750 282 12660.67 83.42 55127.85 88888.00 2009-10-09 01:14:26.875 282 12660.65 83.42 55127.85 88888.00 2009-10-09 01:14:27.000 282 12660.70 83.45 55127.82 88888.00 2009-10-09 01:14:27.125 282 12660.73 83.42 55127.82 88888.00 2009-10-09 01:14:27.250 282 12660.73 83.38 55127.82 88888.00 2009-10-09 01:14:27.375 282 12660.80 83.42 55127.82 88888.00 2009-10-09 01:14:27.500 282 12660.77 83.50 55127.88 88888.00 2009-10-09 01:14:27.625 282 12660.73 83.47 55127.85 88888.00 2009-10-09 01:14:27.750 282 12660.67 83.42 55127.85 88888.00 2009-10-09 01:14:27.875 282 12660.67 83.40 55127.80 88888.00 2009-10-09 01:14:28.000 282 12660.77 83.45 55127.82 88888.00 2009-10-09 01:14:28.125 282 12660.80 83.42 55127.82 88888.00 2009-10-09 01:14:28.250 282 12660.67 83.40 55127.78 88888.00 2009-10-09 01:14:28.375 282 12660.70 83.40 55127.80 88888.00 2009-10-09 01:14:28.500 282 12660.80 83.40 55127.82 88888.00 2009-10-09 01:14:28.625 282 12660.90 83.42 55127.85 88888.00 2009-10-09 01:14:28.750 282 12660.92 83.42 55127.85 88888.00 2009-10-09 01:14:28.875 282 12660.85 83.40 55127.82 88888.00 2009-10-09 01:14:29.000 282 12660.77 83.42 55127.82 88888.00 2009-10-09 01:14:29.125 282 12660.80 83.47 55127.82 88888.00 2009-10-09 01:14:29.250 282 12660.77 83.45 55127.82 88888.00 2009-10-09 01:14:29.375 282 12660.80 83.42 55127.82 88888.00 2009-10-09 01:14:29.500 282 12660.83 83.42 55127.82 88888.00 2009-10-09 01:14:29.625 282 12660.83 83.45 55127.85 88888.00 2009-10-09 01:14:29.750 282 12660.77 83.45 55127.85 88888.00 2009-10-09 01:14:29.875 282 12660.80 83.42 55127.80 88888.00 2009-10-09 01:14:30.000 282 12660.80 83.45 55127.80 88888.00 2009-10-09 01:14:30.125 282 12660.83 83.45 55127.80 88888.00 2009-10-09 01:14:30.250 282 12660.80 83.40 55127.78 88888.00 2009-10-09 01:14:30.375 282 12660.80 83.42 55127.82 88888.00 2009-10-09 01:14:30.500 282 12660.83 83.45 55127.82 88888.00 2009-10-09 01:14:30.625 282 12660.85 83.47 55127.80 88888.00 2009-10-09 01:14:30.750 282 12660.85 83.45 55127.80 88888.00 2009-10-09 01:14:30.875 282 12660.85 83.45 55127.82 88888.00 2009-10-09 01:14:31.000 282 12660.77 83.47 55127.80 88888.00 2009-10-09 01:14:31.125 282 12660.70 83.45 55127.82 88888.00 2009-10-09 01:14:31.250 282 12660.73 83.45 55127.85 88888.00 2009-10-09 01:14:31.375 282 12660.75 83.45 55127.85 88888.00 2009-10-09 01:14:31.500 282 12660.80 83.47 55127.82 88888.00 2009-10-09 01:14:31.625 282 12660.80 83.45 55127.85 88888.00 2009-10-09 01:14:31.750 282 12660.75 83.45 55127.82 88888.00 2009-10-09 01:14:31.875 282 12660.75 83.42 55127.80 88888.00 2009-10-09 01:14:32.000 282 12660.80 83.42 55127.78 88888.00 2009-10-09 01:14:32.125 282 12660.80 83.42 55127.80 88888.00 2009-10-09 01:14:32.250 282 12660.77 83.47 55127.82 88888.00 2009-10-09 01:14:32.375 282 12660.85 83.45 55127.82 88888.00 2009-10-09 01:14:32.500 282 12660.85 83.45 55127.85 88888.00 2009-10-09 01:14:32.625 282 12660.80 83.45 55127.82 88888.00 2009-10-09 01:14:32.750 282 12660.88 83.45 55127.78 88888.00 2009-10-09 01:14:32.875 282 12660.85 83.47 55127.82 88888.00 2009-10-09 01:14:33.000 282 12660.83 83.45 55127.80 88888.00 2009-10-09 01:14:33.125 282 12660.83 83.42 55127.82 88888.00 2009-10-09 01:14:33.250 282 12660.83 83.42 55127.82 88888.00 2009-10-09 01:14:33.375 282 12660.85 83.42 55127.82 88888.00 2009-10-09 01:14:33.500 282 12660.77 83.42 55127.82 88888.00 2009-10-09 01:14:33.625 282 12660.73 83.45 55127.78 88888.00 2009-10-09 01:14:33.750 282 12660.80 83.47 55127.80 88888.00 2009-10-09 01:14:33.875 282 12660.85 83.47 55127.80 88888.00 2009-10-09 01:14:34.000 282 12660.80 83.45 55127.80 88888.00 2009-10-09 01:14:34.125 282 12660.75 83.45 55127.80 88888.00 2009-10-09 01:14:34.250 282 12660.80 83.47 55127.82 88888.00 2009-10-09 01:14:34.375 282 12660.88 83.47 55127.80 88888.00 2009-10-09 01:14:34.500 282 12660.83 83.45 55127.82 88888.00 2009-10-09 01:14:34.625 282 12660.85 83.45 55127.80 88888.00 2009-10-09 01:14:34.750 282 12660.90 83.45 55127.78 88888.00 2009-10-09 01:14:34.875 282 12660.92 83.47 55127.80 88888.00 2009-10-09 01:14:35.000 282 12660.92 83.47 55127.80 88888.00 2009-10-09 01:14:35.125 282 12660.88 83.47 55127.80 88888.00 2009-10-09 01:14:35.250 282 12660.90 83.47 55127.82 88888.00 2009-10-09 01:14:35.375 282 12660.90 83.40 55127.78 88888.00 2009-10-09 01:14:35.500 282 12660.85 83.42 55127.80 88888.00 2009-10-09 01:14:35.625 282 12660.88 83.45 55127.82 88888.00 2009-10-09 01:14:35.750 282 12660.88 83.45 55127.82 88888.00 2009-10-09 01:14:35.875 282 12660.85 83.42 55127.80 88888.00 2009-10-09 01:14:36.000 282 12660.83 83.40 55127.80 88888.00 2009-10-09 01:14:36.125 282 12660.77 83.45 55127.80 88888.00 2009-10-09 01:14:36.250 282 12660.75 83.45 55127.82 88888.00 2009-10-09 01:14:36.375 282 12660.80 83.45 55127.82 88888.00 2009-10-09 01:14:36.500 282 12660.80 83.45 55127.82 88888.00 2009-10-09 01:14:36.625 282 12660.80 83.45 55127.82 88888.00 2009-10-09 01:14:36.750 282 12660.80 83.45 55127.80 88888.00 2009-10-09 01:14:36.875 282 12660.80 83.45 55127.80 88888.00 2009-10-09 01:14:37.000 282 12660.83 83.42 55127.78 88888.00 2009-10-09 01:14:37.125 282 12660.88 83.45 55127.82 88888.00 2009-10-09 01:14:37.250 282 12660.85 83.53 55127.85 88888.00 2009-10-09 01:14:37.375 282 12660.85 83.55 55127.85 88888.00 2009-10-09 01:14:37.500 282 12660.90 83.50 55127.85 88888.00 2009-10-09 01:14:37.625 282 12660.90 83.42 55127.80 88888.00 2009-10-09 01:14:37.750 282 12660.85 83.38 55127.80 88888.00 2009-10-09 01:14:37.875 282 12660.80 83.40 55127.80 88888.00 2009-10-09 01:14:38.000 282 12660.88 83.45 55127.80 88888.00 2009-10-09 01:14:38.125 282 12660.90 83.45 55127.82 88888.00 2009-10-09 01:14:38.250 282 12660.88 83.45 55127.82 88888.00 2009-10-09 01:14:38.375 282 12660.90 83.42 55127.82 88888.00 2009-10-09 01:14:38.500 282 12660.90 83.45 55127.82 88888.00 2009-10-09 01:14:38.625 282 12660.92 83.47 55127.78 88888.00 2009-10-09 01:14:38.750 282 12660.92 83.45 55127.78 88888.00 2009-10-09 01:14:38.875 282 12660.90 83.42 55127.78 88888.00 2009-10-09 01:14:39.000 282 12660.88 83.42 55127.75 88888.00 2009-10-09 01:14:39.125 282 12660.85 83.42 55127.80 88888.00 2009-10-09 01:14:39.250 282 12660.80 83.45 55127.82 88888.00 2009-10-09 01:14:39.375 282 12660.85 83.47 55127.85 88888.00 2009-10-09 01:14:39.500 282 12660.85 83.47 55127.82 88888.00 2009-10-09 01:14:39.625 282 12660.83 83.47 55127.80 88888.00 2009-10-09 01:14:39.750 282 12660.83 83.45 55127.82 88888.00 2009-10-09 01:14:39.875 282 12660.77 83.42 55127.82 88888.00 2009-10-09 01:14:40.000 282 12660.77 83.42 55127.80 88888.00 2009-10-09 01:14:40.125 282 12660.80 83.45 55127.85 88888.00 2009-10-09 01:14:40.250 282 12660.83 83.45 55127.88 88888.00 2009-10-09 01:14:40.375 282 12660.88 83.45 55127.82 88888.00 2009-10-09 01:14:40.500 282 12660.88 83.45 55127.80 88888.00 2009-10-09 01:14:40.625 282 12660.88 83.45 55127.78 88888.00 2009-10-09 01:14:40.750 282 12660.90 83.45 55127.82 88888.00 2009-10-09 01:14:40.875 282 12660.92 83.45 55127.85 88888.00 2009-10-09 01:14:41.000 282 12661.00 83.45 55127.82 88888.00 2009-10-09 01:14:41.125 282 12661.00 83.40 55127.80 88888.00 2009-10-09 01:14:41.250 282 12660.88 83.40 55127.82 88888.00 2009-10-09 01:14:41.375 282 12660.85 83.40 55127.80 88888.00 2009-10-09 01:14:41.500 282 12660.85 83.42 55127.82 88888.00 2009-10-09 01:14:41.625 282 12660.85 83.42 55127.82 88888.00 2009-10-09 01:14:41.750 282 12660.88 83.42 55127.85 88888.00 2009-10-09 01:14:41.875 282 12660.88 83.40 55127.82 88888.00 2009-10-09 01:14:42.000 282 12660.90 83.42 55127.82 88888.00 2009-10-09 01:14:42.125 282 12660.92 83.45 55127.85 88888.00 2009-10-09 01:14:42.250 282 12661.00 83.45 55127.78 88888.00 2009-10-09 01:14:42.375 282 12660.95 83.45 55127.78 88888.00 2009-10-09 01:14:42.500 282 12660.95 83.47 55127.80 88888.00 2009-10-09 01:14:42.625 282 12660.90 83.47 55127.80 88888.00 2009-10-09 01:14:42.750 282 12660.85 83.45 55127.82 88888.00 2009-10-09 01:14:42.875 282 12660.85 83.47 55127.82 88888.00 2009-10-09 01:14:43.000 282 12660.83 83.47 55127.82 88888.00 2009-10-09 01:14:43.125 282 12660.80 83.45 55127.82 88888.00 2009-10-09 01:14:43.250 282 12660.83 83.47 55127.85 88888.00 2009-10-09 01:14:43.375 282 12660.90 83.47 55127.85 88888.00 2009-10-09 01:14:43.500 282 12660.85 83.47 55127.82 88888.00 2009-10-09 01:14:43.625 282 12660.83 83.47 55127.80 88888.00 2009-10-09 01:14:43.750 282 12660.83 83.45 55127.82 88888.00 2009-10-09 01:14:43.875 282 12660.85 83.45 55127.78 88888.00 2009-10-09 01:14:44.000 282 12660.83 83.45 55127.80 88888.00 2009-10-09 01:14:44.125 282 12660.80 83.45 55127.82 88888.00 2009-10-09 01:14:44.250 282 12660.77 83.42 55127.85 88888.00 2009-10-09 01:14:44.375 282 12660.80 83.45 55127.82 88888.00 2009-10-09 01:14:44.500 282 12660.77 83.45 55127.80 88888.00 2009-10-09 01:14:44.625 282 12660.83 83.45 55127.82 88888.00 2009-10-09 01:14:44.750 282 12660.88 83.47 55127.82 88888.00 2009-10-09 01:14:44.875 282 12660.85 83.47 55127.80 88888.00 2009-10-09 01:14:45.000 282 12660.80 83.45 55127.78 88888.00 2009-10-09 01:14:45.125 282 12660.80 83.47 55127.82 88888.00 2009-10-09 01:14:45.250 282 12660.80 83.45 55127.85 88888.00 2009-10-09 01:14:45.375 282 12660.83 83.47 55127.85 88888.00 2009-10-09 01:14:45.500 282 12660.85 83.53 55127.82 88888.00 2009-10-09 01:14:45.625 282 12660.88 83.50 55127.85 88888.00 2009-10-09 01:14:45.750 282 12660.85 83.55 55127.82 88888.00 2009-10-09 01:14:45.875 282 12660.90 83.50 55127.78 88888.00 2009-10-09 01:14:46.000 282 12660.92 83.45 55127.78 88888.00 2009-10-09 01:14:46.125 282 12660.92 83.47 55127.82 88888.00 2009-10-09 01:14:46.250 282 12660.95 83.42 55127.80 88888.00 2009-10-09 01:14:46.375 282 12660.95 83.42 55127.80 88888.00 2009-10-09 01:14:46.500 282 12660.90 83.45 55127.82 88888.00 2009-10-09 01:14:46.625 282 12660.92 83.47 55127.82 88888.00 2009-10-09 01:14:46.750 282 12660.88 83.47 55127.80 88888.00 2009-10-09 01:14:46.875 282 12660.85 83.47 55127.78 88888.00 2009-10-09 01:14:47.000 282 12660.88 83.45 55127.78 88888.00 2009-10-09 01:14:47.125 282 12660.92 83.45 55127.80 88888.00 2009-10-09 01:14:47.250 282 12660.88 83.45 55127.82 88888.00 2009-10-09 01:14:47.375 282 12660.90 83.42 55127.75 88888.00 2009-10-09 01:14:47.500 282 12660.90 83.42 55127.78 88888.00 2009-10-09 01:14:47.625 282 12660.95 83.45 55127.82 88888.00 2009-10-09 01:14:47.750 282 12660.98 83.45 55127.80 88888.00 2009-10-09 01:14:47.875 282 12660.88 83.45 55127.78 88888.00 2009-10-09 01:14:48.000 282 12660.85 83.42 55127.78 88888.00 2009-10-09 01:14:48.125 282 12660.85 83.45 55127.80 88888.00 2009-10-09 01:14:48.250 282 12660.83 83.45 55127.82 88888.00 2009-10-09 01:14:48.375 282 12660.90 83.47 55127.82 88888.00 2009-10-09 01:14:48.500 282 12660.92 83.50 55127.85 88888.00 2009-10-09 01:14:48.625 282 12660.88 83.45 55127.82 88888.00 2009-10-09 01:14:48.750 282 12660.85 83.45 55127.82 88888.00 2009-10-09 01:14:48.875 282 12660.85 83.47 55127.82 88888.00 2009-10-09 01:14:49.000 282 12660.77 83.45 55127.78 88888.00 2009-10-09 01:14:49.125 282 12660.83 83.45 55127.82 88888.00 2009-10-09 01:14:49.250 282 12660.80 83.45 55127.85 88888.00 2009-10-09 01:14:49.375 282 12660.80 83.42 55127.80 88888.00 2009-10-09 01:14:49.500 282 12660.80 83.42 55127.80 88888.00 2009-10-09 01:14:49.625 282 12660.83 83.47 55127.85 88888.00 2009-10-09 01:14:49.750 282 12660.83 83.47 55127.85 88888.00 2009-10-09 01:14:49.875 282 12660.85 83.45 55127.80 88888.00 2009-10-09 01:14:50.000 282 12660.85 83.47 55127.82 88888.00 2009-10-09 01:14:50.125 282 12660.90 83.47 55127.85 88888.00 2009-10-09 01:14:50.250 282 12660.88 83.45 55127.85 88888.00 2009-10-09 01:14:50.375 282 12660.90 83.45 55127.80 88888.00 2009-10-09 01:14:50.500 282 12660.88 83.45 55127.82 88888.00 2009-10-09 01:14:50.625 282 12660.90 83.45 55127.82 88888.00 2009-10-09 01:14:50.750 282 12660.85 83.47 55127.82 88888.00 2009-10-09 01:14:50.875 282 12660.83 83.45 55127.80 88888.00 2009-10-09 01:14:51.000 282 12660.85 83.42 55127.80 88888.00 2009-10-09 01:14:51.125 282 12660.90 83.45 55127.82 88888.00 2009-10-09 01:14:51.250 282 12660.90 83.45 55127.82 88888.00 2009-10-09 01:14:51.375 282 12660.90 83.45 55127.80 88888.00 2009-10-09 01:14:51.500 282 12660.88 83.47 55127.80 88888.00 2009-10-09 01:14:51.625 282 12660.92 83.47 55127.82 88888.00 2009-10-09 01:14:51.750 282 12661.00 83.47 55127.85 88888.00 2009-10-09 01:14:51.875 282 12661.00 83.47 55127.82 88888.00 2009-10-09 01:14:52.000 282 12660.98 83.45 55127.78 88888.00 2009-10-09 01:14:52.125 282 12660.95 83.45 55127.78 88888.00 2009-10-09 01:14:52.250 282 12660.90 83.42 55127.78 88888.00 2009-10-09 01:14:52.375 282 12660.98 83.45 55127.78 88888.00 2009-10-09 01:14:52.500 282 12661.00 83.50 55127.80 88888.00 2009-10-09 01:14:52.625 282 12661.00 83.47 55127.82 88888.00 2009-10-09 01:14:52.750 282 12660.92 83.47 55127.80 88888.00 2009-10-09 01:14:52.875 282 12660.85 83.47 55127.82 88888.00 2009-10-09 01:14:53.000 282 12660.83 83.47 55127.80 88888.00 2009-10-09 01:14:53.125 282 12660.92 83.47 55127.82 88888.00 2009-10-09 01:14:53.250 282 12660.92 83.45 55127.85 88888.00 2009-10-09 01:14:53.375 282 12660.92 83.47 55127.85 88888.00 2009-10-09 01:14:53.500 282 12660.95 83.50 55127.88 88888.00 2009-10-09 01:14:53.625 282 12660.95 83.47 55127.85 88888.00 2009-10-09 01:14:53.750 282 12660.83 83.45 55127.82 88888.00 2009-10-09 01:14:53.875 282 12660.85 83.45 55127.85 88888.00 2009-10-09 01:14:54.000 282 12660.88 83.45 55127.85 88888.00 2009-10-09 01:14:54.125 282 12660.88 83.42 55127.88 88888.00 2009-10-09 01:14:54.250 282 12660.88 83.40 55127.80 88888.00 2009-10-09 01:14:54.375 282 12660.95 83.42 55127.82 88888.00 2009-10-09 01:14:54.500 282 12661.00 83.45 55127.82 88888.00 2009-10-09 01:14:54.625 282 12661.00 83.47 55127.82 88888.00 2009-10-09 01:14:54.750 282 12660.98 83.47 55127.82 88888.00 2009-10-09 01:14:54.875 282 12660.95 83.47 55127.82 88888.00 2009-10-09 01:14:55.000 282 12660.92 83.45 55127.82 88888.00 2009-10-09 01:14:55.125 282 12660.95 83.45 55127.85 88888.00 2009-10-09 01:14:55.250 282 12660.92 83.45 55127.85 88888.00 2009-10-09 01:14:55.375 282 12660.88 83.45 55127.82 88888.00 2009-10-09 01:14:55.500 282 12660.88 83.47 55127.82 88888.00 2009-10-09 01:14:55.625 282 12660.92 83.47 55127.82 88888.00 2009-10-09 01:14:55.750 282 12660.95 83.47 55127.85 88888.00 2009-10-09 01:14:55.875 282 12660.92 83.42 55127.85 88888.00 2009-10-09 01:14:56.000 282 12660.98 83.47 55127.85 88888.00 2009-10-09 01:14:56.125 282 12660.95 83.50 55127.88 88888.00 2009-10-09 01:14:56.250 282 12660.90 83.45 55127.85 88888.00 2009-10-09 01:14:56.375 282 12660.92 83.45 55127.85 88888.00 2009-10-09 01:14:56.500 282 12660.92 83.45 55127.85 88888.00 2009-10-09 01:14:56.625 282 12660.92 83.42 55127.82 88888.00 2009-10-09 01:14:56.750 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:14:56.875 282 12661.00 83.45 55127.85 88888.00 2009-10-09 01:14:57.000 282 12661.00 83.42 55127.82 88888.00 2009-10-09 01:14:57.125 282 12661.02 83.47 55127.82 88888.00 2009-10-09 01:14:57.250 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:14:57.375 282 12661.05 83.47 55127.80 88888.00 2009-10-09 01:14:57.500 282 12660.98 83.47 55127.82 88888.00 2009-10-09 01:14:57.625 282 12661.02 83.47 55127.82 88888.00 2009-10-09 01:14:57.750 282 12661.05 83.47 55127.85 88888.00 2009-10-09 01:14:57.875 282 12661.05 83.50 55127.85 88888.00 2009-10-09 01:14:58.000 282 12661.02 83.50 55127.80 88888.00 2009-10-09 01:14:58.125 282 12661.00 83.47 55127.82 88888.00 2009-10-09 01:14:58.250 282 12660.98 83.50 55127.82 88888.00 2009-10-09 01:14:58.375 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:14:58.500 282 12661.00 83.50 55127.80 88888.00 2009-10-09 01:14:58.625 282 12661.00 83.53 55127.82 88888.00 2009-10-09 01:14:58.750 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:14:58.875 282 12660.98 83.45 55127.80 88888.00 2009-10-09 01:14:59.000 282 12661.00 83.45 55127.78 88888.00 2009-10-09 01:14:59.125 282 12661.05 83.47 55127.82 88888.00 2009-10-09 01:14:59.250 282 12661.02 83.45 55127.82 88888.00 2009-10-09 01:14:59.375 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:14:59.500 282 12661.02 83.47 55127.85 88888.00 2009-10-09 01:14:59.625 282 12661.00 83.47 55127.82 88888.00 2009-10-09 01:14:59.750 282 12660.98 83.42 55127.82 88888.00 2009-10-09 01:14:59.875 282 12660.95 83.47 55127.82 88888.00 2009-10-09 01:15:00.000 282 12660.95 83.45 55127.80 88888.00 2009-10-09 01:15:00.125 282 12660.98 83.47 55127.78 88888.00 2009-10-09 01:15:00.250 282 12660.95 83.45 55127.78 88888.00 2009-10-09 01:15:00.375 282 12660.90 83.42 55127.75 88888.00 2009-10-09 01:15:00.500 282 12660.90 83.45 55127.80 88888.00 2009-10-09 01:15:00.625 282 12660.92 83.45 55127.80 88888.00 2009-10-09 01:15:00.750 282 12660.95 83.50 55127.78 88888.00 2009-10-09 01:15:00.875 282 12660.98 83.53 55127.80 88888.00 2009-10-09 01:15:01.000 282 12660.95 83.53 55127.80 88888.00 2009-10-09 01:15:01.125 282 12660.98 83.53 55127.80 88888.00 2009-10-09 01:15:01.250 282 12660.98 83.47 55127.80 88888.00 2009-10-09 01:15:01.375 282 12660.95 83.45 55127.80 88888.00 2009-10-09 01:15:01.500 282 12660.92 83.50 55127.82 88888.00 2009-10-09 01:15:01.625 282 12660.90 83.50 55127.88 88888.00 2009-10-09 01:15:01.750 282 12660.90 83.53 55127.88 88888.00 2009-10-09 01:15:01.875 282 12660.90 83.45 55127.85 88888.00 2009-10-09 01:15:02.000 282 12660.85 83.45 55127.82 88888.00 2009-10-09 01:15:02.125 282 12660.92 83.50 55127.85 88888.00 2009-10-09 01:15:02.250 282 12660.98 83.50 55127.82 88888.00 2009-10-09 01:15:02.375 282 12660.95 83.47 55127.82 88888.00 2009-10-09 01:15:02.500 282 12660.90 83.47 55127.80 88888.00 2009-10-09 01:15:02.625 282 12660.90 83.45 55127.80 88888.00 2009-10-09 01:15:02.750 282 12660.85 83.45 55127.78 88888.00 2009-10-09 01:15:02.875 282 12660.88 83.47 55127.82 88888.00 2009-10-09 01:15:03.000 282 12661.00 83.50 55127.82 88888.00 2009-10-09 01:15:03.125 282 12661.00 83.47 55127.82 88888.00 2009-10-09 01:15:03.250 282 12660.92 83.47 55127.80 88888.00 2009-10-09 01:15:03.375 282 12660.95 83.45 55127.78 88888.00 2009-10-09 01:15:03.500 282 12660.98 83.45 55127.80 88888.00 2009-10-09 01:15:03.625 282 12660.95 83.47 55127.80 88888.00 2009-10-09 01:15:03.750 282 12660.92 83.45 55127.78 88888.00 2009-10-09 01:15:03.875 282 12660.92 83.47 55127.82 88888.00 2009-10-09 01:15:04.000 282 12660.92 83.47 55127.80 88888.00 2009-10-09 01:15:04.125 282 12660.92 83.50 55127.80 88888.00 2009-10-09 01:15:04.250 282 12660.88 83.47 55127.85 88888.00 2009-10-09 01:15:04.375 282 12660.90 83.47 55127.82 88888.00 2009-10-09 01:15:04.500 282 12661.00 83.47 55127.82 88888.00 2009-10-09 01:15:04.625 282 12661.08 83.53 55127.82 88888.00 2009-10-09 01:15:04.750 282 12661.05 83.50 55127.82 88888.00 2009-10-09 01:15:04.875 282 12660.98 83.45 55127.80 88888.00 2009-10-09 01:15:05.000 282 12660.95 83.45 55127.80 88888.00 2009-10-09 01:15:05.125 282 12660.98 83.47 55127.85 88888.00 2009-10-09 01:15:05.250 282 12660.95 83.45 55127.82 88888.00 2009-10-09 01:15:05.375 282 12660.95 83.45 55127.80 88888.00 2009-10-09 01:15:05.500 282 12660.95 83.47 55127.82 88888.00 2009-10-09 01:15:05.625 282 12661.00 83.47 55127.85 88888.00 2009-10-09 01:15:05.750 282 12661.02 83.45 55127.82 88888.00 2009-10-09 01:15:05.875 282 12661.02 83.45 55127.80 88888.00 2009-10-09 01:15:06.000 282 12661.05 83.50 55127.82 88888.00 2009-10-09 01:15:06.125 282 12660.98 83.53 55127.82 88888.00 2009-10-09 01:15:06.250 282 12660.92 83.50 55127.85 88888.00 2009-10-09 01:15:06.375 282 12660.98 83.50 55127.82 88888.00 2009-10-09 01:15:06.500 282 12660.95 83.47 55127.80 88888.00 2009-10-09 01:15:06.625 282 12660.90 83.47 55127.85 88888.00 2009-10-09 01:15:06.750 282 12660.92 83.50 55127.85 88888.00 2009-10-09 01:15:06.875 282 12660.92 83.50 55127.82 88888.00 2009-10-09 01:15:07.000 282 12660.95 83.47 55127.80 88888.00 2009-10-09 01:15:07.125 282 12660.98 83.45 55127.78 88888.00 2009-10-09 01:15:07.250 282 12660.95 83.42 55127.80 88888.00 2009-10-09 01:15:07.375 282 12660.95 83.45 55127.80 88888.00 2009-10-09 01:15:07.500 282 12660.98 83.47 55127.78 88888.00 2009-10-09 01:15:07.625 282 12661.02 83.45 55127.78 88888.00 2009-10-09 01:15:07.750 282 12660.98 83.45 55127.80 88888.00 2009-10-09 01:15:07.875 282 12661.00 83.50 55127.82 88888.00 2009-10-09 01:15:08.000 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:15:08.125 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:15:08.250 282 12661.00 83.45 55127.80 88888.00 2009-10-09 01:15:08.375 282 12661.00 83.45 55127.80 88888.00 2009-10-09 01:15:08.500 282 12661.00 83.45 55127.80 88888.00 2009-10-09 01:15:08.625 282 12660.98 83.47 55127.78 88888.00 2009-10-09 01:15:08.750 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:15:08.875 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:15:09.000 282 12660.95 83.47 55127.82 88888.00 2009-10-09 01:15:09.125 282 12660.92 83.47 55127.85 88888.00 2009-10-09 01:15:09.250 282 12660.90 83.45 55127.85 88888.00 2009-10-09 01:15:09.375 282 12660.95 83.45 55127.85 88888.00 2009-10-09 01:15:09.500 282 12660.95 83.42 55127.82 88888.00 2009-10-09 01:15:09.625 282 12660.95 83.42 55127.85 88888.00 2009-10-09 01:15:09.750 282 12661.00 83.45 55127.85 88888.00 2009-10-09 01:15:09.875 282 12660.95 83.47 55127.88 88888.00 2009-10-09 01:15:10.000 282 12660.92 83.50 55127.85 88888.00 2009-10-09 01:15:10.125 282 12660.98 83.50 55127.88 88888.00 2009-10-09 01:15:10.250 282 12660.92 83.45 55127.85 88888.00 2009-10-09 01:15:10.375 282 12660.88 83.45 55127.82 88888.00 2009-10-09 01:15:10.500 282 12660.90 83.47 55127.85 88888.00 2009-10-09 01:15:10.625 282 12660.95 83.50 55127.88 88888.00 2009-10-09 01:15:10.750 282 12660.95 83.53 55127.85 88888.00 2009-10-09 01:15:10.875 282 12660.98 83.47 55127.88 88888.00 2009-10-09 01:15:11.000 282 12661.00 83.45 55127.85 88888.00 2009-10-09 01:15:11.125 282 12660.98 83.45 55127.85 88888.00 2009-10-09 01:15:11.250 282 12660.92 83.45 55127.85 88888.00 2009-10-09 01:15:11.375 282 12660.92 83.45 55127.82 88888.00 2009-10-09 01:15:11.500 282 12660.90 83.45 55127.82 88888.00 2009-10-09 01:15:11.625 282 12660.92 83.47 55127.82 88888.00 2009-10-09 01:15:11.750 282 12660.98 83.50 55127.85 88888.00 2009-10-09 01:15:11.875 282 12660.90 83.47 55127.82 88888.00 2009-10-09 01:15:12.000 282 12660.88 83.47 55127.85 88888.00 2009-10-09 01:15:12.125 282 12660.90 83.47 55127.85 88888.00 2009-10-09 01:15:12.250 282 12660.92 83.47 55127.85 88888.00 2009-10-09 01:15:12.375 282 12660.98 83.47 55127.85 88888.00 2009-10-09 01:15:12.500 282 12660.95 83.47 55127.85 88888.00 2009-10-09 01:15:12.625 282 12660.95 83.45 55127.80 88888.00 2009-10-09 01:15:12.750 282 12660.98 83.45 55127.80 88888.00 2009-10-09 01:15:12.875 282 12661.05 83.45 55127.80 88888.00 2009-10-09 01:15:13.000 282 12661.05 83.47 55127.85 88888.00 2009-10-09 01:15:13.125 282 12661.10 83.47 55127.85 88888.00 2009-10-09 01:15:13.250 282 12661.02 83.47 55127.85 88888.00 2009-10-09 01:15:13.375 282 12661.02 83.50 55127.85 88888.00 2009-10-09 01:15:13.500 282 12661.05 83.53 55127.85 88888.00 2009-10-09 01:15:13.625 282 12661.05 83.53 55127.85 88888.00 2009-10-09 01:15:13.750 282 12661.02 83.50 55127.85 88888.00 2009-10-09 01:15:13.875 282 12661.00 83.45 55127.80 88888.00 2009-10-09 01:15:14.000 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:15:14.125 282 12661.00 83.50 55127.82 88888.00 2009-10-09 01:15:14.250 282 12661.02 83.50 55127.85 88888.00 2009-10-09 01:15:14.375 282 12661.08 83.50 55127.82 88888.00 2009-10-09 01:15:14.500 282 12661.02 83.47 55127.85 88888.00 2009-10-09 01:15:14.625 282 12661.08 83.50 55127.85 88888.00 2009-10-09 01:15:14.750 282 12661.12 83.50 55127.85 88888.00 2009-10-09 01:15:14.875 282 12661.08 83.47 55127.85 88888.00 2009-10-09 01:15:15.000 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:15:15.125 282 12661.02 83.50 55127.85 88888.00 2009-10-09 01:15:15.250 282 12661.05 83.47 55127.85 88888.00 2009-10-09 01:15:15.375 282 12661.10 83.50 55127.88 88888.00 2009-10-09 01:15:15.500 282 12661.08 83.50 55127.85 88888.00 2009-10-09 01:15:15.625 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:15:15.750 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:15:15.875 282 12661.05 83.47 55127.82 88888.00 2009-10-09 01:15:16.000 282 12660.98 83.50 55127.80 88888.00 2009-10-09 01:15:16.125 282 12660.95 83.47 55127.80 88888.00 2009-10-09 01:15:16.250 282 12660.98 83.42 55127.80 88888.00 2009-10-09 01:15:16.375 282 12661.08 83.45 55127.80 88888.00 2009-10-09 01:15:16.500 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:15:16.625 282 12661.02 83.50 55127.80 88888.00 2009-10-09 01:15:16.750 282 12661.05 83.50 55127.82 88888.00 2009-10-09 01:15:16.875 282 12661.02 83.47 55127.85 88888.00 2009-10-09 01:15:17.000 282 12660.98 83.45 55127.82 88888.00 2009-10-09 01:15:17.125 282 12661.00 83.45 55127.78 88888.00 2009-10-09 01:15:17.250 282 12660.98 83.42 55127.80 88888.00 2009-10-09 01:15:17.375 282 12661.00 83.45 55127.82 88888.00 2009-10-09 01:15:17.500 282 12660.98 83.47 55127.85 88888.00 2009-10-09 01:15:17.625 282 12661.05 83.53 55127.82 88888.00 2009-10-09 01:15:17.750 282 12661.10 83.50 55127.85 88888.00 2009-10-09 01:15:17.875 282 12661.08 83.47 55127.88 88888.00 2009-10-09 01:15:18.000 282 12661.02 83.45 55127.85 88888.00 2009-10-09 01:15:18.125 282 12661.02 83.45 55127.85 88888.00 2009-10-09 01:15:18.250 282 12661.00 83.47 55127.85 88888.00 2009-10-09 01:15:18.375 282 12661.05 83.50 55127.82 88888.00 2009-10-09 01:15:18.500 282 12661.05 83.50 55127.78 88888.00 2009-10-09 01:15:18.625 282 12661.08 83.50 55127.78 88888.00 2009-10-09 01:15:18.750 282 12661.08 83.53 55127.82 88888.00 2009-10-09 01:15:18.875 282 12661.02 83.53 55127.82 88888.00 2009-10-09 01:15:19.000 282 12661.00 83.50 55127.80 88888.00 2009-10-09 01:15:19.125 282 12661.05 83.50 55127.78 88888.00 2009-10-09 01:15:19.250 282 12661.08 83.53 55127.80 88888.00 2009-10-09 01:15:19.375 282 12661.08 83.53 55127.78 88888.00 2009-10-09 01:15:19.500 282 12661.05 83.47 55127.80 88888.00 2009-10-09 01:15:19.625 282 12661.00 83.47 55127.82 88888.00 2009-10-09 01:15:19.750 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:15:19.875 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:15:20.000 282 12661.08 83.50 55127.80 88888.00 2009-10-09 01:15:20.125 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:15:20.250 282 12661.00 83.47 55127.78 88888.00 2009-10-09 01:15:20.375 282 12661.00 83.47 55127.78 88888.00 2009-10-09 01:15:20.500 282 12661.00 83.45 55127.78 88888.00 2009-10-09 01:15:20.625 282 12661.00 83.42 55127.78 88888.00 2009-10-09 01:15:20.750 282 12661.05 83.45 55127.80 88888.00 2009-10-09 01:15:20.875 282 12661.12 83.50 55127.82 88888.00 2009-10-09 01:15:21.000 282 12661.15 83.53 55127.82 88888.00 2009-10-09 01:15:21.125 282 12661.12 83.53 55127.80 88888.00 2009-10-09 01:15:21.250 282 12661.12 83.45 55127.80 88888.00 2009-10-09 01:15:21.375 282 12661.10 83.45 55127.78 88888.00 2009-10-09 01:15:21.500 282 12661.05 83.45 55127.78 88888.00 2009-10-09 01:15:21.625 282 12661.08 83.50 55127.78 88888.00 2009-10-09 01:15:21.750 282 12661.05 83.50 55127.78 88888.00 2009-10-09 01:15:21.875 282 12660.95 83.50 55127.78 88888.00 2009-10-09 01:15:22.000 282 12660.92 83.47 55127.78 88888.00 2009-10-09 01:15:22.125 282 12660.92 83.50 55127.82 88888.00 2009-10-09 01:15:22.250 282 12660.90 83.47 55127.82 88888.00 2009-10-09 01:15:22.375 282 12660.92 83.50 55127.78 88888.00 2009-10-09 01:15:22.500 282 12660.92 83.50 55127.78 88888.00 2009-10-09 01:15:22.625 282 12660.88 83.50 55127.80 88888.00 2009-10-09 01:15:22.750 282 12660.92 83.53 55127.82 88888.00 2009-10-09 01:15:22.875 282 12661.02 83.55 55127.82 88888.00 2009-10-09 01:15:23.000 282 12661.05 83.50 55127.82 88888.00 2009-10-09 01:15:23.125 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:15:23.250 282 12660.95 83.50 55127.80 88888.00 2009-10-09 01:15:23.375 282 12660.98 83.47 55127.80 88888.00 2009-10-09 01:15:23.500 282 12661.00 83.50 55127.78 88888.00 2009-10-09 01:15:23.625 282 12661.02 83.47 55127.78 88888.00 2009-10-09 01:15:23.750 282 12661.02 83.45 55127.78 88888.00 2009-10-09 01:15:23.875 282 12661.02 83.50 55127.78 88888.00 2009-10-09 01:15:24.000 282 12661.00 83.50 55127.78 88888.00 2009-10-09 01:15:24.125 282 12661.05 83.53 55127.80 88888.00 2009-10-09 01:15:24.250 282 12661.05 83.53 55127.82 88888.00 2009-10-09 01:15:24.375 282 12661.05 83.50 55127.80 88888.00 2009-10-09 01:15:24.500 282 12661.02 83.53 55127.82 88888.00 2009-10-09 01:15:24.625 282 12661.05 83.55 55127.80 88888.00 2009-10-09 01:15:24.750 282 12661.00 83.53 55127.80 88888.00 2009-10-09 01:15:24.875 282 12660.92 83.50 55127.80 88888.00 2009-10-09 01:15:25.000 282 12660.95 83.50 55127.78 88888.00 2009-10-09 01:15:25.125 282 12661.00 83.53 55127.80 88888.00 2009-10-09 01:15:25.250 282 12660.98 83.53 55127.80 88888.00 2009-10-09 01:15:25.375 282 12661.00 83.50 55127.78 88888.00 2009-10-09 01:15:25.500 282 12661.00 83.53 55127.80 88888.00 2009-10-09 01:15:25.625 282 12660.98 83.55 55127.82 88888.00 2009-10-09 01:15:25.750 282 12660.95 83.55 55127.80 88888.00 2009-10-09 01:15:25.875 282 12660.98 83.53 55127.80 88888.00 2009-10-09 01:15:26.000 282 12661.00 83.50 55127.78 88888.00 2009-10-09 01:15:26.125 282 12660.98 83.50 55127.80 88888.00 2009-10-09 01:15:26.250 282 12660.98 83.47 55127.80 88888.00 2009-10-09 01:15:26.375 282 12660.98 83.53 55127.80 88888.00 2009-10-09 01:15:26.500 282 12660.98 83.50 55127.78 88888.00 2009-10-09 01:15:26.625 282 12661.00 83.47 55127.78 88888.00 2009-10-09 01:15:26.750 282 12661.00 83.53 55127.78 88888.00 2009-10-09 01:15:26.875 282 12660.95 83.53 55127.80 88888.00 2009-10-09 01:15:27.000 282 12660.95 83.50 55127.78 88888.00 2009-10-09 01:15:27.125 282 12660.98 83.50 55127.78 88888.00 2009-10-09 01:15:27.250 282 12661.05 83.55 55127.80 88888.00 2009-10-09 01:15:27.375 282 12661.10 83.58 55127.82 88888.00 2009-10-09 01:15:27.500 282 12661.08 83.58 55127.82 88888.00 2009-10-09 01:15:27.625 282 12661.08 83.55 55127.80 88888.00 2009-10-09 01:15:27.750 282 12661.02 83.53 55127.80 88888.00 2009-10-09 01:15:27.875 282 12661.00 83.53 55127.78 88888.00 2009-10-09 01:15:28.000 282 12661.02 83.55 55127.78 88888.00 2009-10-09 01:15:28.125 282 12661.00 83.55 55127.80 88888.00 2009-10-09 01:15:28.250 282 12660.92 83.50 55127.80 88888.00 2009-10-09 01:15:28.375 282 12660.95 83.47 55127.78 88888.00 2009-10-09 01:15:28.500 282 12661.05 83.47 55127.78 88888.00 2009-10-09 01:15:28.625 282 12661.08 83.47 55127.78 88888.00 2009-10-09 01:15:28.750 282 12661.02 83.53 55127.78 88888.00 2009-10-09 01:15:28.875 282 12661.05 83.58 55127.80 88888.00 2009-10-09 01:15:29.000 282 12661.10 83.60 55127.78 88888.00 2009-10-09 01:15:29.125 282 12661.12 83.55 55127.78 88888.00 2009-10-09 01:15:29.250 282 12661.12 83.58 55127.78 88888.00 2009-10-09 01:15:29.375 282 12661.15 83.55 55127.78 88888.00 2009-10-09 01:15:29.500 282 12661.15 83.53 55127.78 88888.00 2009-10-09 01:15:29.625 282 12661.12 83.53 55127.80 88888.00 2009-10-09 01:15:29.750 282 12661.05 83.58 55127.82 88888.00 2009-10-09 01:15:29.875 282 12661.02 83.58 55127.82 88888.00 2009-10-09 01:15:30.000 282 12661.02 83.55 55127.78 88888.00 2009-10-09 01:15:30.125 282 12660.98 83.55 55127.78 88888.00 2009-10-09 01:15:30.250 282 12661.05 83.53 55127.78 88888.00 2009-10-09 01:15:30.375 282 12661.10 83.50 55127.78 88888.00 2009-10-09 01:15:30.500 282 12661.08 83.50 55127.80 88888.00 2009-10-09 01:15:30.625 282 12661.10 83.53 55127.80 88888.00 2009-10-09 01:15:30.750 282 12661.05 83.58 55127.80 88888.00 2009-10-09 01:15:30.875 282 12660.98 83.60 55127.82 88888.00 2009-10-09 01:15:31.000 282 12660.92 83.58 55127.78 88888.00 2009-10-09 01:15:31.125 282 12660.98 83.60 55127.80 88888.00 2009-10-09 01:15:31.250 282 12660.98 83.55 55127.82 88888.00 2009-10-09 01:15:31.375 282 12660.95 83.58 55127.78 88888.00 2009-10-09 01:15:31.500 282 12660.98 83.60 55127.80 88888.00 2009-10-09 01:15:31.625 282 12661.00 83.62 55127.80 88888.00 2009-10-09 01:15:31.750 282 12660.98 83.58 55127.80 88888.00 2009-10-09 01:15:31.875 282 12660.98 83.55 55127.80 88888.00 2009-10-09 01:15:32.000 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:15:32.125 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:15:32.250 282 12661.00 83.55 55127.80 88888.00 2009-10-09 01:15:32.375 282 12661.05 83.58 55127.82 88888.00 2009-10-09 01:15:32.500 282 12661.02 83.55 55127.82 88888.00 2009-10-09 01:15:32.625 282 12661.08 83.53 55127.80 88888.00 2009-10-09 01:15:32.750 282 12661.05 83.58 55127.80 88888.00 2009-10-09 01:15:32.875 282 12661.05 83.60 55127.82 88888.00 2009-10-09 01:15:33.000 282 12661.02 83.58 55127.78 88888.00 2009-10-09 01:15:33.125 282 12661.00 83.60 55127.80 88888.00 2009-10-09 01:15:33.250 282 12661.00 83.60 55127.80 88888.00 2009-10-09 01:15:33.375 282 12661.00 83.58 55127.78 88888.00 2009-10-09 01:15:33.500 282 12660.95 83.53 55127.80 88888.00 2009-10-09 01:15:33.625 282 12660.90 83.55 55127.78 88888.00 2009-10-09 01:15:33.750 282 12660.95 83.60 55127.80 88888.00 2009-10-09 01:15:33.875 282 12660.95 83.60 55127.80 88888.00 2009-10-09 01:15:34.000 282 12660.98 83.60 55127.80 88888.00 2009-10-09 01:15:34.125 282 12660.90 83.55 55127.82 88888.00 2009-10-09 01:15:34.250 282 12660.92 83.58 55127.82 88888.00 2009-10-09 01:15:34.375 282 12661.02 83.58 55127.85 88888.00 2009-10-09 01:15:34.500 282 12661.00 83.60 55127.85 88888.00 2009-10-09 01:15:34.625 282 12660.95 83.58 55127.82 88888.00 2009-10-09 01:15:34.750 282 12660.95 83.58 55127.85 88888.00 2009-10-09 01:15:34.875 282 12660.98 83.55 55127.85 88888.00 2009-10-09 01:15:35.000 282 12660.98 83.55 55127.80 88888.00 2009-10-09 01:15:35.125 282 12660.92 83.55 55127.85 88888.00 2009-10-09 01:15:35.250 282 12660.90 83.53 55127.85 88888.00 2009-10-09 01:15:35.375 282 12660.98 83.58 55127.82 88888.00 2009-10-09 01:15:35.500 282 12661.00 83.58 55127.85 88888.00 2009-10-09 01:15:35.625 282 12661.02 83.58 55127.82 88888.00 2009-10-09 01:15:35.750 282 12661.08 83.58 55127.85 88888.00 2009-10-09 01:15:35.875 282 12661.10 83.55 55127.82 88888.00 2009-10-09 01:15:36.000 282 12661.10 83.58 55127.82 88888.00 2009-10-09 01:15:36.125 282 12661.02 83.60 55127.85 88888.00 2009-10-09 01:15:36.250 282 12660.90 83.58 55127.85 88888.00 2009-10-09 01:15:36.375 282 12660.95 83.58 55127.85 88888.00 2009-10-09 01:15:36.500 282 12660.95 83.58 55127.80 88888.00 2009-10-09 01:15:36.625 282 12660.92 83.58 55127.80 88888.00 2009-10-09 01:15:36.750 282 12660.92 83.58 55127.80 88888.00 2009-10-09 01:15:36.875 282 12660.92 83.58 55127.85 88888.00 2009-10-09 01:15:37.000 282 12660.98 83.58 55127.85 88888.00 2009-10-09 01:15:37.125 282 12661.05 83.60 55127.80 88888.00 2009-10-09 01:15:37.250 282 12660.98 83.58 55127.82 88888.00 2009-10-09 01:15:37.375 282 12661.00 83.60 55127.82 88888.00 2009-10-09 01:15:37.500 282 12660.98 83.60 55127.80 88888.00 2009-10-09 01:15:37.625 282 12660.95 83.58 55127.80 88888.00 2009-10-09 01:15:37.750 282 12661.02 83.58 55127.80 88888.00 2009-10-09 01:15:37.875 282 12661.05 83.58 55127.82 88888.00 2009-10-09 01:15:38.000 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:15:38.125 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:15:38.250 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:15:38.375 282 12661.05 83.58 55127.80 88888.00 2009-10-09 01:15:38.500 282 12661.05 83.60 55127.82 88888.00 2009-10-09 01:15:38.625 282 12661.05 83.62 55127.82 88888.00 2009-10-09 01:15:38.750 282 12661.05 83.58 55127.85 88888.00 2009-10-09 01:15:38.875 282 12661.05 83.58 55127.85 88888.00 2009-10-09 01:15:39.000 282 12661.10 83.60 55127.85 88888.00 2009-10-09 01:15:39.125 282 12661.08 83.60 55127.85 88888.00 2009-10-09 01:15:39.250 282 12660.95 83.55 55127.80 88888.00 2009-10-09 01:15:39.375 282 12660.88 83.53 55127.80 88888.00 2009-10-09 01:15:39.500 282 12660.92 83.53 55127.78 88888.00 2009-10-09 01:15:39.625 282 12660.95 83.53 55127.80 88888.00 2009-10-09 01:15:39.750 282 12660.98 83.53 55127.80 88888.00 2009-10-09 01:15:39.875 282 12661.08 83.55 55127.82 88888.00 2009-10-09 01:15:40.000 282 12661.15 83.55 55127.78 88888.00 2009-10-09 01:15:40.125 282 12661.17 83.60 55127.80 88888.00 2009-10-09 01:15:40.250 282 12661.10 83.58 55127.82 88888.00 2009-10-09 01:15:40.375 282 12661.15 83.55 55127.85 88888.00 2009-10-09 01:15:40.500 282 12661.12 83.55 55127.82 88888.00 2009-10-09 01:15:40.625 282 12661.12 83.55 55127.80 88888.00 2009-10-09 01:15:40.750 282 12661.12 83.58 55127.85 88888.00 2009-10-09 01:15:40.875 282 12661.08 83.58 55127.82 88888.00 2009-10-09 01:15:41.000 282 12661.05 83.58 55127.80 88888.00 2009-10-09 01:15:41.125 282 12661.00 83.58 55127.80 88888.00 2009-10-09 01:15:41.250 282 12661.00 83.58 55127.82 88888.00 2009-10-09 01:15:41.375 282 12661.00 83.55 55127.78 88888.00 2009-10-09 01:15:41.500 282 12661.00 83.55 55127.80 88888.00 2009-10-09 01:15:41.625 282 12661.02 83.55 55127.82 88888.00 2009-10-09 01:15:41.750 282 12661.08 83.55 55127.82 88888.00 2009-10-09 01:15:41.875 282 12661.08 83.55 55127.80 88888.00 2009-10-09 01:15:42.000 282 12661.05 83.53 55127.78 88888.00 2009-10-09 01:15:42.125 282 12661.05 83.50 55127.78 88888.00 2009-10-09 01:15:42.250 282 12661.05 83.55 55127.80 88888.00 2009-10-09 01:15:42.375 282 12661.10 83.60 55127.82 88888.00 2009-10-09 01:15:42.500 282 12661.17 83.60 55127.80 88888.00 2009-10-09 01:15:42.625 282 12661.15 83.58 55127.80 88888.00 2009-10-09 01:15:42.750 282 12661.08 83.58 55127.82 88888.00 2009-10-09 01:15:42.875 282 12661.05 83.58 55127.82 88888.00 2009-10-09 01:15:43.000 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:15:43.125 282 12661.05 83.55 55127.80 88888.00 2009-10-09 01:15:43.250 282 12661.05 83.53 55127.82 88888.00 2009-10-09 01:15:43.375 282 12661.08 83.55 55127.80 88888.00 2009-10-09 01:15:43.500 282 12661.08 83.55 55127.80 88888.00 2009-10-09 01:15:43.625 282 12661.10 83.58 55127.82 88888.00 2009-10-09 01:15:43.750 282 12661.05 83.55 55127.82 88888.00 2009-10-09 01:15:43.875 282 12661.00 83.55 55127.82 88888.00 2009-10-09 01:15:44.000 282 12660.98 83.58 55127.80 88888.00 2009-10-09 01:15:44.125 282 12661.00 83.53 55127.78 88888.00 2009-10-09 01:15:44.250 282 12661.00 83.47 55127.78 88888.00 2009-10-09 01:15:44.375 282 12661.05 83.50 55127.78 88888.00 2009-10-09 01:15:44.500 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:15:44.625 282 12661.05 83.60 55127.80 88888.00 2009-10-09 01:15:44.750 282 12661.02 83.58 55127.80 88888.00 2009-10-09 01:15:44.875 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:15:45.000 282 12661.02 83.53 55127.80 88888.00 2009-10-09 01:15:45.125 282 12661.00 83.55 55127.85 88888.00 2009-10-09 01:15:45.250 282 12660.98 83.58 55127.85 88888.00 2009-10-09 01:15:45.375 282 12661.02 83.60 55127.85 88888.00 2009-10-09 01:15:45.500 282 12661.05 83.60 55127.82 88888.00 2009-10-09 01:15:45.625 282 12661.02 83.58 55127.80 88888.00 2009-10-09 01:15:45.750 282 12660.95 83.58 55127.80 88888.00 2009-10-09 01:15:45.875 282 12660.88 83.60 55127.85 88888.00 2009-10-09 01:15:46.000 282 12660.92 83.58 55127.88 88888.00 2009-10-09 01:15:46.125 282 12660.88 83.60 55127.88 88888.00 2009-10-09 01:15:46.250 282 12660.85 83.62 55127.85 88888.00 2009-10-09 01:15:46.375 282 12660.92 83.60 55127.82 88888.00 2009-10-09 01:15:46.500 282 12660.95 83.58 55127.85 88888.00 2009-10-09 01:15:46.625 282 12660.95 83.58 55127.82 88888.00 2009-10-09 01:15:46.750 282 12660.92 83.60 55127.85 88888.00 2009-10-09 01:15:46.875 282 12660.92 83.60 55127.88 88888.00 2009-10-09 01:15:47.000 282 12660.95 83.55 55127.82 88888.00 2009-10-09 01:15:47.125 282 12660.95 83.53 55127.85 88888.00 2009-10-09 01:15:47.250 282 12660.98 83.55 55127.85 88888.00 2009-10-09 01:15:47.375 282 12661.00 83.55 55127.85 88888.00 2009-10-09 01:15:47.500 282 12660.95 83.58 55127.88 88888.00 2009-10-09 01:15:47.625 282 12660.98 83.58 55127.85 88888.00 2009-10-09 01:15:47.750 282 12661.00 83.55 55127.85 88888.00 2009-10-09 01:15:47.875 282 12661.02 83.55 55127.85 88888.00 2009-10-09 01:15:48.000 282 12660.98 83.55 55127.82 88888.00 2009-10-09 01:15:48.125 282 12661.00 83.55 55127.80 88888.00 2009-10-09 01:15:48.250 282 12661.00 83.53 55127.85 88888.00 2009-10-09 01:15:48.375 282 12661.00 83.58 55127.82 88888.00 2009-10-09 01:15:48.500 282 12661.00 83.58 55127.82 88888.00 2009-10-09 01:15:48.625 282 12661.00 83.55 55127.82 88888.00 2009-10-09 01:15:48.750 282 12661.00 83.58 55127.82 88888.00 2009-10-09 01:15:48.875 282 12660.95 83.55 55127.82 88888.00 2009-10-09 01:15:49.000 282 12660.98 83.58 55127.80 88888.00 2009-10-09 01:15:49.125 282 12661.00 83.58 55127.85 88888.00 2009-10-09 01:15:49.250 282 12660.95 83.55 55127.82 88888.00 2009-10-09 01:15:49.375 282 12660.98 83.53 55127.80 88888.00 2009-10-09 01:15:49.500 282 12661.00 83.53 55127.85 88888.00 2009-10-09 01:15:49.625 282 12661.02 83.55 55127.88 88888.00 2009-10-09 01:15:49.750 282 12660.98 83.58 55127.85 88888.00 2009-10-09 01:15:49.875 282 12660.95 83.53 55127.82 88888.00 2009-10-09 01:15:50.000 282 12661.00 83.58 55127.82 88888.00 2009-10-09 01:15:50.125 282 12661.00 83.58 55127.88 88888.00 2009-10-09 01:15:50.250 282 12660.92 83.55 55127.85 88888.00 2009-10-09 01:15:50.375 282 12660.90 83.53 55127.82 88888.00 2009-10-09 01:15:50.500 282 12660.95 83.55 55127.85 88888.00 2009-10-09 01:15:50.625 282 12661.02 83.58 55127.85 88888.00 2009-10-09 01:15:50.750 282 12661.05 83.58 55127.82 88888.00 2009-10-09 01:15:50.875 282 12661.05 83.58 55127.88 88888.00 2009-10-09 01:15:51.000 282 12661.08 83.53 55127.82 88888.00 2009-10-09 01:15:51.125 282 12660.98 83.53 55127.85 88888.00 2009-10-09 01:15:51.250 282 12660.98 83.55 55127.88 88888.00 2009-10-09 01:15:51.375 282 12661.00 83.55 55127.88 88888.00 2009-10-09 01:15:51.500 282 12661.00 83.55 55127.88 88888.00 2009-10-09 01:15:51.625 282 12661.05 83.58 55127.85 88888.00 2009-10-09 01:15:51.750 282 12661.00 83.58 55127.85 88888.00 2009-10-09 01:15:51.875 282 12661.02 83.58 55127.85 88888.00 2009-10-09 01:15:52.000 282 12661.10 83.60 55127.85 88888.00 2009-10-09 01:15:52.125 282 12661.10 83.55 55127.88 88888.00 2009-10-09 01:15:52.250 282 12661.02 83.53 55127.85 88888.00 2009-10-09 01:15:52.375 282 12660.95 83.53 55127.85 88888.00 2009-10-09 01:15:52.500 282 12660.92 83.55 55127.88 88888.00 2009-10-09 01:15:52.625 282 12660.98 83.55 55127.88 88888.00 2009-10-09 01:15:52.750 282 12660.98 83.53 55127.85 88888.00 2009-10-09 01:15:52.875 282 12660.98 83.53 55127.82 88888.00 2009-10-09 01:15:53.000 282 12660.98 83.47 55127.80 88888.00 2009-10-09 01:15:53.125 282 12661.00 83.50 55127.82 88888.00 2009-10-09 01:15:53.250 282 12660.98 83.50 55127.82 88888.00 2009-10-09 01:15:53.375 282 12661.05 83.55 55127.85 88888.00 2009-10-09 01:15:53.500 282 12661.02 83.55 55127.85 88888.00 2009-10-09 01:15:53.625 282 12661.00 83.55 55127.82 88888.00 2009-10-09 01:15:53.750 282 12661.02 83.55 55127.82 88888.00 2009-10-09 01:15:53.875 282 12661.08 83.55 55127.85 88888.00 2009-10-09 01:15:54.000 282 12661.08 83.60 55127.85 88888.00 2009-10-09 01:15:54.125 282 12661.02 83.58 55127.85 88888.00 2009-10-09 01:15:54.250 282 12660.98 83.53 55127.85 88888.00 2009-10-09 01:15:54.375 282 12661.02 83.55 55127.82 88888.00 2009-10-09 01:15:54.500 282 12661.05 83.55 55127.82 88888.00 2009-10-09 01:15:54.625 282 12661.00 83.58 55127.85 88888.00 2009-10-09 01:15:54.750 282 12660.98 83.58 55127.90 88888.00 2009-10-09 01:15:54.875 282 12660.98 83.58 55127.88 88888.00 2009-10-09 01:15:55.000 282 12660.98 83.58 55127.88 88888.00 2009-10-09 01:15:55.125 282 12660.95 83.55 55127.85 88888.00 2009-10-09 01:15:55.250 282 12661.00 83.53 55127.82 88888.00 2009-10-09 01:15:55.375 282 12660.95 83.53 55127.80 88888.00 2009-10-09 01:15:55.500 282 12660.92 83.55 55127.82 88888.00 2009-10-09 01:15:55.625 282 12660.92 83.55 55127.82 88888.00 2009-10-09 01:15:55.750 282 12660.95 83.58 55127.85 88888.00 2009-10-09 01:15:55.875 282 12660.95 83.58 55127.85 88888.00 2009-10-09 01:15:56.000 282 12660.92 83.58 55127.82 88888.00 2009-10-09 01:15:56.125 282 12660.98 83.55 55127.80 88888.00 2009-10-09 01:15:56.250 282 12661.00 83.50 55127.82 88888.00 2009-10-09 01:15:56.375 282 12661.10 83.53 55127.82 88888.00 2009-10-09 01:15:56.500 282 12661.02 83.55 55127.82 88888.00 2009-10-09 01:15:56.625 282 12661.02 83.55 55127.82 88888.00 2009-10-09 01:15:56.750 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:15:56.875 282 12660.98 83.53 55127.80 88888.00 2009-10-09 01:15:57.000 282 12660.95 83.55 55127.80 88888.00 2009-10-09 01:15:57.125 282 12660.95 83.55 55127.82 88888.00 2009-10-09 01:15:57.250 282 12660.92 83.55 55127.82 88888.00 2009-10-09 01:15:57.375 282 12661.00 83.60 55127.82 88888.00 2009-10-09 01:15:57.500 282 12661.00 83.58 55127.78 88888.00 2009-10-09 01:15:57.625 282 12661.05 83.55 55127.80 88888.00 2009-10-09 01:15:57.750 282 12661.05 83.53 55127.82 88888.00 2009-10-09 01:15:57.875 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:15:58.000 282 12661.00 83.55 55127.75 88888.00 2009-10-09 01:15:58.125 282 12660.98 83.53 55127.78 88888.00 2009-10-09 01:15:58.250 282 12660.98 83.50 55127.80 88888.00 2009-10-09 01:15:58.375 282 12661.08 83.50 55127.82 88888.00 2009-10-09 01:15:58.500 282 12661.12 83.55 55127.85 88888.00 2009-10-09 01:15:58.625 282 12661.05 83.58 55127.85 88888.00 2009-10-09 01:15:58.750 282 12660.98 83.50 55127.78 88888.00 2009-10-09 01:15:58.875 282 12660.98 83.47 55127.80 88888.00 2009-10-09 01:15:59.000 282 12661.02 83.50 55127.80 88888.00 2009-10-09 01:15:59.125 282 12661.05 83.53 55127.82 88888.00 2009-10-09 01:15:59.250 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:15:59.375 282 12661.05 83.58 55127.82 88888.00 2009-10-09 01:15:59.500 282 12661.10 83.53 55127.85 88888.00 2009-10-09 01:15:59.625 282 12661.10 83.53 55127.82 88888.00 2009-10-09 01:15:59.750 282 12661.10 83.53 55127.82 88888.00 2009-10-09 01:15:59.875 282 12661.12 83.53 55127.82 88888.00 2009-10-09 01:16:00.000 282 12661.10 83.55 55127.82 88888.00 2009-10-09 01:16:00.125 282 12661.05 83.55 55127.82 88888.00 2009-10-09 01:16:00.250 282 12661.02 83.55 55127.85 88888.00 2009-10-09 01:16:00.375 282 12661.08 83.58 55127.82 88888.00 2009-10-09 01:16:00.500 282 12661.10 83.55 55127.82 88888.00 2009-10-09 01:16:00.625 282 12661.08 83.50 55127.85 88888.00 2009-10-09 01:16:00.750 282 12661.00 83.50 55127.85 88888.00 2009-10-09 01:16:00.875 282 12661.00 83.53 55127.82 88888.00 2009-10-09 01:16:01.000 282 12661.08 83.53 55127.85 88888.00 2009-10-09 01:16:01.125 282 12661.08 83.53 55127.85 88888.00 2009-10-09 01:16:01.250 282 12661.00 83.50 55127.82 88888.00 2009-10-09 01:16:01.375 282 12661.02 83.47 55127.82 88888.00 2009-10-09 01:16:01.500 282 12661.12 83.50 55127.85 88888.00 2009-10-09 01:16:01.625 282 12661.12 83.50 55127.85 88888.00 2009-10-09 01:16:01.750 282 12661.08 83.47 55127.82 88888.00 2009-10-09 01:16:01.875 282 12661.05 83.47 55127.82 88888.00 2009-10-09 01:16:02.000 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:16:02.125 282 12661.05 83.50 55127.82 88888.00 2009-10-09 01:16:02.250 282 12661.00 83.47 55127.82 88888.00 2009-10-09 01:16:02.375 282 12661.00 83.47 55127.78 88888.00 2009-10-09 01:16:02.500 282 12661.00 83.47 55127.78 88888.00 2009-10-09 01:16:02.625 282 12661.02 83.47 55127.78 88888.00 2009-10-09 01:16:02.750 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:16:02.875 282 12661.05 83.53 55127.82 88888.00 2009-10-09 01:16:03.000 282 12661.05 83.53 55127.80 88888.00 2009-10-09 01:16:03.125 282 12661.08 83.53 55127.85 88888.00 2009-10-09 01:16:03.250 282 12661.08 83.53 55127.85 88888.00 2009-10-09 01:16:03.375 282 12661.10 83.53 55127.85 88888.00 2009-10-09 01:16:03.500 282 12661.02 83.53 55127.82 88888.00 2009-10-09 01:16:03.625 282 12660.95 83.50 55127.82 88888.00 2009-10-09 01:16:03.750 282 12660.98 83.50 55127.82 88888.00 2009-10-09 01:16:03.875 282 12661.08 83.50 55127.80 88888.00 2009-10-09 01:16:04.000 282 12661.08 83.47 55127.80 88888.00 2009-10-09 01:16:04.125 282 12661.05 83.45 55127.80 88888.00 2009-10-09 01:16:04.250 282 12661.05 83.47 55127.85 88888.00 2009-10-09 01:16:04.375 282 12661.05 83.50 55127.85 88888.00 2009-10-09 01:16:04.500 282 12661.02 83.47 55127.82 88888.00 2009-10-09 01:16:04.625 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:16:04.750 282 12661.00 83.50 55127.80 88888.00 2009-10-09 01:16:04.875 282 12660.98 83.47 55127.80 88888.00 2009-10-09 01:16:05.000 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:16:05.125 282 12660.95 83.50 55127.82 88888.00 2009-10-09 01:16:05.250 282 12660.88 83.47 55127.82 88888.00 2009-10-09 01:16:05.375 282 12660.90 83.45 55127.80 88888.00 2009-10-09 01:16:05.500 282 12660.92 83.47 55127.82 88888.00 2009-10-09 01:16:05.625 282 12660.95 83.47 55127.82 88888.00 2009-10-09 01:16:05.750 282 12660.92 83.47 55127.80 88888.00 2009-10-09 01:16:05.875 282 12660.95 83.45 55127.85 88888.00 2009-10-09 01:16:06.000 282 12660.98 83.45 55127.85 88888.00 2009-10-09 01:16:06.125 282 12661.02 83.47 55127.85 88888.00 2009-10-09 01:16:06.250 282 12661.02 83.47 55127.82 88888.00 2009-10-09 01:16:06.375 282 12661.10 83.45 55127.80 88888.00 2009-10-09 01:16:06.500 282 12661.08 83.45 55127.82 88888.00 2009-10-09 01:16:06.625 282 12661.05 83.47 55127.82 88888.00 2009-10-09 01:16:06.750 282 12661.02 83.47 55127.85 88888.00 2009-10-09 01:16:06.875 282 12661.02 83.50 55127.85 88888.00 2009-10-09 01:16:07.000 282 12661.05 83.50 55127.85 88888.00 2009-10-09 01:16:07.125 282 12661.05 83.53 55127.82 88888.00 2009-10-09 01:16:07.250 282 12661.05 83.50 55127.82 88888.00 2009-10-09 01:16:07.375 282 12661.08 83.55 55127.82 88888.00 2009-10-09 01:16:07.500 282 12661.08 83.50 55127.82 88888.00 2009-10-09 01:16:07.625 282 12661.08 83.47 55127.85 88888.00 2009-10-09 01:16:07.750 282 12661.05 83.45 55127.82 88888.00 2009-10-09 01:16:07.875 282 12661.08 83.45 55127.82 88888.00 2009-10-09 01:16:08.000 282 12661.08 83.47 55127.82 88888.00 2009-10-09 01:16:08.125 282 12661.08 83.47 55127.82 88888.00 2009-10-09 01:16:08.250 282 12661.02 83.47 55127.82 88888.00 2009-10-09 01:16:08.375 282 12661.00 83.45 55127.82 88888.00 2009-10-09 01:16:08.500 282 12661.02 83.47 55127.82 88888.00 2009-10-09 01:16:08.625 282 12661.15 83.53 55127.80 88888.00 2009-10-09 01:16:08.750 282 12661.17 83.50 55127.80 88888.00 2009-10-09 01:16:08.875 282 12661.08 83.47 55127.78 88888.00 2009-10-09 01:16:09.000 282 12660.98 83.47 55127.78 88888.00 2009-10-09 01:16:09.125 282 12660.98 83.50 55127.82 88888.00 2009-10-09 01:16:09.250 282 12660.95 83.53 55127.82 88888.00 2009-10-09 01:16:09.375 282 12661.05 83.50 55127.80 88888.00 2009-10-09 01:16:09.500 282 12661.08 83.50 55127.80 88888.00 2009-10-09 01:16:09.625 282 12661.02 83.50 55127.82 88888.00 2009-10-09 01:16:09.750 282 12661.00 83.50 55127.80 88888.00 2009-10-09 01:16:09.875 282 12660.95 83.47 55127.80 88888.00 2009-10-09 01:16:10.000 282 12660.95 83.47 55127.80 88888.00 2009-10-09 01:16:10.125 282 12661.00 83.50 55127.85 88888.00 2009-10-09 01:16:10.250 282 12661.00 83.45 55127.85 88888.00 2009-10-09 01:16:10.375 282 12661.05 83.47 55127.85 88888.00 2009-10-09 01:16:10.500 282 12661.08 83.50 55127.85 88888.00 2009-10-09 01:16:10.625 282 12661.05 83.45 55127.85 88888.00 2009-10-09 01:16:10.750 282 12661.02 83.45 55127.82 88888.00 2009-10-09 01:16:10.875 282 12661.05 83.47 55127.85 88888.00 2009-10-09 01:16:11.000 282 12661.05 83.45 55127.80 88888.00 2009-10-09 01:16:11.125 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:16:11.250 282 12661.05 83.50 55127.80 88888.00 2009-10-09 01:16:11.375 282 12661.12 83.50 55127.80 88888.00 2009-10-09 01:16:11.500 282 12661.10 83.47 55127.82 88888.00 2009-10-09 01:16:11.625 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:16:11.750 282 12661.00 83.50 55127.82 88888.00 2009-10-09 01:16:11.875 282 12661.08 83.47 55127.82 88888.00 2009-10-09 01:16:12.000 282 12661.12 83.47 55127.80 88888.00 2009-10-09 01:16:12.125 282 12661.10 83.47 55127.82 88888.00 2009-10-09 01:16:12.250 282 12660.98 83.50 55127.85 88888.00 2009-10-09 01:16:12.375 282 12661.05 83.53 55127.82 88888.00 2009-10-09 01:16:12.500 282 12661.08 83.50 55127.80 88888.00 2009-10-09 01:16:12.625 282 12661.08 83.50 55127.82 88888.00 2009-10-09 01:16:12.750 282 12661.05 83.50 55127.88 88888.00 2009-10-09 01:16:12.875 282 12661.00 83.47 55127.85 88888.00 2009-10-09 01:16:13.000 282 12661.00 83.45 55127.82 88888.00 2009-10-09 01:16:13.125 282 12660.98 83.45 55127.85 88888.00 2009-10-09 01:16:13.250 282 12661.02 83.47 55127.85 88888.00 2009-10-09 01:16:13.375 282 12661.08 83.53 55127.82 88888.00 2009-10-09 01:16:13.500 282 12661.08 83.55 55127.82 88888.00 2009-10-09 01:16:13.625 282 12661.08 83.53 55127.85 88888.00 2009-10-09 01:16:13.750 282 12661.02 83.53 55127.85 88888.00 2009-10-09 01:16:13.875 282 12661.05 83.50 55127.82 88888.00 2009-10-09 01:16:14.000 282 12661.17 83.50 55127.80 88888.00 2009-10-09 01:16:14.125 282 12661.17 83.53 55127.80 88888.00 2009-10-09 01:16:14.250 282 12661.08 83.50 55127.85 88888.00 2009-10-09 01:16:14.375 282 12661.08 83.47 55127.82 88888.00 2009-10-09 01:16:14.500 282 12661.10 83.53 55127.85 88888.00 2009-10-09 01:16:14.625 282 12661.12 83.53 55127.85 88888.00 2009-10-09 01:16:14.750 282 12661.15 83.55 55127.80 88888.00 2009-10-09 01:16:14.875 282 12661.17 83.55 55127.82 88888.00 2009-10-09 01:16:15.000 282 12661.15 83.53 55127.80 88888.00 2009-10-09 01:16:15.125 282 12661.10 83.50 55127.80 88888.00 2009-10-09 01:16:15.250 282 12661.05 83.47 55127.82 88888.00 2009-10-09 01:16:15.375 282 12661.05 83.45 55127.78 88888.00 2009-10-09 01:16:15.500 282 12660.98 83.42 55127.80 88888.00 2009-10-09 01:16:15.625 282 12661.02 83.45 55127.80 88888.00 2009-10-09 01:16:15.750 282 12661.10 83.50 55127.82 88888.00 2009-10-09 01:16:15.875 282 12661.08 83.53 55127.85 88888.00 2009-10-09 01:16:16.000 282 12661.00 83.47 55127.78 88888.00 2009-10-09 01:16:16.125 282 12661.05 83.47 55127.82 88888.00 2009-10-09 01:16:16.250 282 12661.02 83.45 55127.85 88888.00 2009-10-09 01:16:16.375 282 12661.05 83.47 55127.82 88888.00 2009-10-09 01:16:16.500 282 12661.00 83.47 55127.85 88888.00 2009-10-09 01:16:16.625 282 12660.95 83.50 55127.85 88888.00 2009-10-09 01:16:16.750 282 12660.98 83.53 55127.82 88888.00 2009-10-09 01:16:16.875 282 12661.08 83.55 55127.82 88888.00 2009-10-09 01:16:17.000 282 12661.08 83.50 55127.80 88888.00 2009-10-09 01:16:17.125 282 12661.02 83.50 55127.82 88888.00 2009-10-09 01:16:17.250 282 12660.98 83.55 55127.82 88888.00 2009-10-09 01:16:17.375 282 12660.90 83.53 55127.80 88888.00 2009-10-09 01:16:17.500 282 12660.92 83.47 55127.80 88888.00 2009-10-09 01:16:17.625 282 12661.02 83.47 55127.82 88888.00 2009-10-09 01:16:17.750 282 12661.08 83.47 55127.80 88888.00 2009-10-09 01:16:17.875 282 12661.12 83.53 55127.82 88888.00 2009-10-09 01:16:18.000 282 12661.12 83.50 55127.82 88888.00 2009-10-09 01:16:18.125 282 12661.10 83.47 55127.80 88888.00 2009-10-09 01:16:18.250 282 12661.05 83.50 55127.82 88888.00 2009-10-09 01:16:18.375 282 12661.12 83.53 55127.82 88888.00 2009-10-09 01:16:18.500 282 12661.17 83.53 55127.82 88888.00 2009-10-09 01:16:18.625 282 12661.17 83.53 55127.80 88888.00 2009-10-09 01:16:18.750 282 12661.17 83.55 55127.82 88888.00 2009-10-09 01:16:18.875 282 12661.20 83.53 55127.80 88888.00 2009-10-09 01:16:19.000 282 12661.15 83.50 55127.78 88888.00 2009-10-09 01:16:19.125 282 12661.08 83.55 55127.80 88888.00 2009-10-09 01:16:19.250 282 12661.02 83.53 55127.80 88888.00 2009-10-09 01:16:19.375 282 12661.12 83.58 55127.80 88888.00 2009-10-09 01:16:19.500 282 12661.15 83.53 55127.78 88888.00 2009-10-09 01:16:19.625 282 12661.10 83.53 55127.80 88888.00 2009-10-09 01:16:19.750 282 12661.05 83.53 55127.80 88888.00 2009-10-09 01:16:19.875 282 12661.08 83.55 55127.80 88888.00 2009-10-09 01:16:20.000 282 12661.10 83.53 55127.78 88888.00 2009-10-09 01:16:20.125 282 12661.10 83.50 55127.78 88888.00 2009-10-09 01:16:20.250 282 12661.02 83.50 55127.78 88888.00 2009-10-09 01:16:20.375 282 12661.00 83.50 55127.75 88888.00 2009-10-09 01:16:20.500 282 12660.95 83.50 55127.75 88888.00 2009-10-09 01:16:20.625 282 12661.00 83.53 55127.78 88888.00 2009-10-09 01:16:20.750 282 12661.08 83.53 55127.78 88888.00 2009-10-09 01:16:20.875 282 12661.08 83.50 55127.75 88888.00 2009-10-09 01:16:21.000 282 12661.08 83.50 55127.70 88888.00 2009-10-09 01:16:21.125 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:16:21.250 282 12661.05 83.58 55127.75 88888.00 2009-10-09 01:16:21.375 282 12661.08 83.60 55127.75 88888.00 2009-10-09 01:16:21.500 282 12661.05 83.58 55127.78 88888.00 2009-10-09 01:16:21.625 282 12661.08 83.58 55127.78 88888.00 2009-10-09 01:16:21.750 282 12661.08 83.55 55127.78 88888.00 2009-10-09 01:16:21.875 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:16:22.000 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:16:22.125 282 12661.02 83.58 55127.75 88888.00 2009-10-09 01:16:22.250 282 12660.95 83.53 55127.78 88888.00 2009-10-09 01:16:22.375 282 12660.98 83.55 55127.80 88888.00 2009-10-09 01:16:22.500 282 12660.98 83.58 55127.80 88888.00 2009-10-09 01:16:22.625 282 12660.95 83.55 55127.80 88888.00 2009-10-09 01:16:22.750 282 12660.90 83.50 55127.80 88888.00 2009-10-09 01:16:22.875 282 12660.92 83.55 55127.80 88888.00 2009-10-09 01:16:23.000 282 12660.95 83.55 55127.78 88888.00 2009-10-09 01:16:23.125 282 12660.98 83.53 55127.80 88888.00 2009-10-09 01:16:23.250 282 12660.98 83.50 55127.78 88888.00 2009-10-09 01:16:23.375 282 12661.08 83.53 55127.78 88888.00 2009-10-09 01:16:23.500 282 12661.02 83.53 55127.75 88888.00 2009-10-09 01:16:23.625 282 12660.98 83.53 55127.75 88888.00 2009-10-09 01:16:23.750 282 12661.00 83.50 55127.75 88888.00 2009-10-09 01:16:23.875 282 12661.02 83.53 55127.78 88888.00 2009-10-09 01:16:24.000 282 12661.10 83.55 55127.78 88888.00 2009-10-09 01:16:24.125 282 12661.10 83.58 55127.80 88888.00 2009-10-09 01:16:24.250 282 12661.05 83.55 55127.78 88888.00 2009-10-09 01:16:24.375 282 12661.12 83.55 55127.80 88888.00 2009-10-09 01:16:24.500 282 12661.12 83.60 55127.80 88888.00 2009-10-09 01:16:24.625 282 12661.12 83.58 55127.80 88888.00 2009-10-09 01:16:24.750 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:16:24.875 282 12661.05 83.58 55127.80 88888.00 2009-10-09 01:16:25.000 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:16:25.125 282 12661.08 83.60 55127.80 88888.00 2009-10-09 01:16:25.250 282 12661.02 83.58 55127.78 88888.00 2009-10-09 01:16:25.375 282 12660.98 83.55 55127.78 88888.00 2009-10-09 01:16:25.500 282 12660.98 83.55 55127.80 88888.00 2009-10-09 01:16:25.625 282 12661.10 83.55 55127.80 88888.00 2009-10-09 01:16:25.750 282 12661.15 83.55 55127.80 88888.00 2009-10-09 01:16:25.875 282 12661.12 83.58 55127.80 88888.00 2009-10-09 01:16:26.000 282 12661.10 83.55 55127.78 88888.00 2009-10-09 01:16:26.125 282 12661.05 83.53 55127.78 88888.00 2009-10-09 01:16:26.250 282 12661.05 83.55 55127.80 88888.00 2009-10-09 01:16:26.375 282 12661.08 83.55 55127.82 88888.00 2009-10-09 01:16:26.500 282 12661.08 83.53 55127.82 88888.00 2009-10-09 01:16:26.625 282 12661.05 83.55 55127.82 88888.00 2009-10-09 01:16:26.750 282 12661.05 83.53 55127.80 88888.00 2009-10-09 01:16:26.875 282 12661.05 83.53 55127.80 88888.00 2009-10-09 01:16:27.000 282 12661.10 83.53 55127.78 88888.00 2009-10-09 01:16:27.125 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:16:27.250 282 12661.05 83.60 55127.80 88888.00 2009-10-09 01:16:27.375 282 12661.12 83.60 55127.78 88888.00 2009-10-09 01:16:27.500 282 12661.12 83.60 55127.80 88888.00 2009-10-09 01:16:27.625 282 12661.08 83.53 55127.78 88888.00 2009-10-09 01:16:27.750 282 12661.02 83.50 55127.78 88888.00 2009-10-09 01:16:27.875 282 12661.05 83.53 55127.80 88888.00 2009-10-09 01:16:28.000 282 12661.05 83.53 55127.80 88888.00 2009-10-09 01:16:28.125 282 12661.02 83.53 55127.78 88888.00 2009-10-09 01:16:28.250 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:16:28.375 282 12661.00 83.58 55127.78 88888.00 2009-10-09 01:16:28.500 282 12660.92 83.55 55127.78 88888.00 2009-10-09 01:16:28.625 282 12660.98 83.58 55127.80 88888.00 2009-10-09 01:16:28.750 282 12660.98 83.60 55127.82 88888.00 2009-10-09 01:16:28.875 282 12661.00 83.58 55127.80 88888.00 2009-10-09 01:16:29.000 282 12661.02 83.58 55127.78 88888.00 2009-10-09 01:16:29.125 282 12661.05 83.58 55127.78 88888.00 2009-10-09 01:16:29.250 282 12661.02 83.55 55127.82 88888.00 2009-10-09 01:16:29.375 282 12661.00 83.55 55127.80 88888.00 2009-10-09 01:16:29.500 282 12660.98 83.58 55127.80 88888.00 2009-10-09 01:16:29.625 282 12661.05 83.58 55127.78 88888.00 2009-10-09 01:16:29.750 282 12661.15 83.55 55127.78 88888.00 2009-10-09 01:16:29.875 282 12661.12 83.55 55127.75 88888.00 2009-10-09 01:16:30.000 282 12661.08 83.58 55127.78 88888.00 2009-10-09 01:16:30.125 282 12661.05 83.60 55127.80 88888.00 2009-10-09 01:16:30.250 282 12661.02 83.58 55127.82 88888.00 2009-10-09 01:16:30.375 282 12661.08 83.60 55127.80 88888.00 2009-10-09 01:16:30.500 282 12661.08 83.55 55127.82 88888.00 2009-10-09 01:16:30.625 282 12661.02 83.53 55127.78 88888.00 2009-10-09 01:16:30.750 282 12661.02 83.58 55127.80 88888.00 2009-10-09 01:16:30.875 282 12661.02 83.60 55127.80 88888.00 2009-10-09 01:16:31.000 282 12661.05 83.58 55127.78 88888.00 2009-10-09 01:16:31.125 282 12661.02 83.55 55127.78 88888.00 2009-10-09 01:16:31.250 282 12660.98 83.55 55127.78 88888.00 2009-10-09 01:16:31.375 282 12660.95 83.58 55127.82 88888.00 2009-10-09 01:16:31.500 282 12660.98 83.58 55127.82 88888.00 2009-10-09 01:16:31.625 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:16:31.750 282 12661.05 83.55 55127.78 88888.00 2009-10-09 01:16:31.875 282 12661.10 83.58 55127.80 88888.00 2009-10-09 01:16:32.000 282 12661.02 83.60 55127.80 88888.00 2009-10-09 01:16:32.125 282 12661.02 83.60 55127.82 88888.00 2009-10-09 01:16:32.250 282 12661.00 83.55 55127.82 88888.00 2009-10-09 01:16:32.375 282 12661.00 83.58 55127.82 88888.00 2009-10-09 01:16:32.500 282 12660.98 83.58 55127.80 88888.00 2009-10-09 01:16:32.625 282 12660.98 83.58 55127.80 88888.00 2009-10-09 01:16:32.750 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:16:32.875 282 12661.05 83.58 55127.80 88888.00 2009-10-09 01:16:33.000 282 12661.05 83.58 55127.82 88888.00 2009-10-09 01:16:33.125 282 12661.05 83.55 55127.80 88888.00 2009-10-09 01:16:33.250 282 12660.98 83.53 55127.78 88888.00 2009-10-09 01:16:33.375 282 12661.00 83.53 55127.80 88888.00 2009-10-09 01:16:33.500 282 12660.98 83.50 55127.78 88888.00 2009-10-09 01:16:33.625 282 12660.98 83.58 55127.80 88888.00 2009-10-09 01:16:33.750 282 12661.00 83.58 55127.82 88888.00 2009-10-09 01:16:33.875 282 12661.00 83.55 55127.80 88888.00 2009-10-09 01:16:34.000 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:16:34.125 282 12660.98 83.58 55127.80 88888.00 2009-10-09 01:16:34.250 282 12661.00 83.55 55127.78 88888.00 2009-10-09 01:16:34.375 282 12661.12 83.55 55127.75 88888.00 2009-10-09 01:16:34.500 282 12661.10 83.53 55127.80 88888.00 2009-10-09 01:16:34.625 282 12661.08 83.55 55127.78 88888.00 2009-10-09 01:16:34.750 282 12661.02 83.60 55127.78 88888.00 2009-10-09 01:16:34.875 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:16:35.000 282 12661.05 83.58 55127.78 88888.00 2009-10-09 01:16:35.125 282 12660.95 83.58 55127.78 88888.00 2009-10-09 01:16:35.250 282 12660.95 83.58 55127.80 88888.00 2009-10-09 01:16:35.375 282 12661.02 83.60 55127.82 88888.00 2009-10-09 01:16:35.500 282 12661.05 83.60 55127.80 88888.00 2009-10-09 01:16:35.625 282 12661.10 83.60 55127.82 88888.00 2009-10-09 01:16:35.750 282 12661.12 83.62 55127.82 88888.00 2009-10-09 01:16:35.875 282 12661.12 83.60 55127.82 88888.00 2009-10-09 01:16:36.000 282 12661.15 83.55 55127.78 88888.00 2009-10-09 01:16:36.125 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:16:36.250 282 12661.02 83.60 55127.82 88888.00 2009-10-09 01:16:36.375 282 12661.08 83.62 55127.82 88888.00 2009-10-09 01:16:36.500 282 12661.05 83.62 55127.82 88888.00 2009-10-09 01:16:36.625 282 12661.02 83.60 55127.82 88888.00 2009-10-09 01:16:36.750 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:16:36.875 282 12661.10 83.55 55127.75 88888.00 2009-10-09 01:16:37.000 282 12661.12 83.53 55127.75 88888.00 2009-10-09 01:16:37.125 282 12661.15 83.53 55127.78 88888.00 2009-10-09 01:16:37.250 282 12661.15 83.58 55127.80 88888.00 2009-10-09 01:16:37.375 282 12661.15 83.62 55127.80 88888.00 2009-10-09 01:16:37.500 282 12661.10 83.60 55127.78 88888.00 2009-10-09 01:16:37.625 282 12661.15 83.60 55127.78 88888.00 2009-10-09 01:16:37.750 282 12661.15 83.60 55127.78 88888.00 2009-10-09 01:16:37.875 282 12661.23 83.62 55127.75 88888.00 2009-10-09 01:16:38.000 282 12661.17 83.65 55127.75 88888.00 2009-10-09 01:16:38.125 282 12661.08 83.62 55127.80 88888.00 2009-10-09 01:16:38.250 282 12661.02 83.62 55127.85 88888.00 2009-10-09 01:16:38.375 282 12661.05 83.65 55127.82 88888.00 2009-10-09 01:16:38.500 282 12661.08 83.62 55127.82 88888.00 2009-10-09 01:16:38.625 282 12661.12 83.62 55127.78 88888.00 2009-10-09 01:16:38.750 282 12661.10 83.60 55127.80 88888.00 2009-10-09 01:16:38.875 282 12661.02 83.60 55127.78 88888.00 2009-10-09 01:16:39.000 282 12661.05 83.58 55127.78 88888.00 2009-10-09 01:16:39.125 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:16:39.250 282 12661.05 83.60 55127.80 88888.00 2009-10-09 01:16:39.375 282 12661.08 83.60 55127.80 88888.00 2009-10-09 01:16:39.500 282 12661.05 83.55 55127.80 88888.00 2009-10-09 01:16:39.625 282 12661.00 83.58 55127.78 88888.00 2009-10-09 01:16:39.750 282 12661.02 83.60 55127.80 88888.00 2009-10-09 01:16:39.875 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:16:40.000 282 12661.05 83.60 55127.78 88888.00 2009-10-09 01:16:40.125 282 12661.02 83.60 55127.80 88888.00 2009-10-09 01:16:40.250 282 12661.00 83.58 55127.80 88888.00 2009-10-09 01:16:40.375 282 12661.05 83.60 55127.82 88888.00 2009-10-09 01:16:40.500 282 12661.00 83.62 55127.85 88888.00 2009-10-09 01:16:40.625 282 12660.98 83.58 55127.82 88888.00 2009-10-09 01:16:40.750 282 12661.02 83.58 55127.85 88888.00 2009-10-09 01:16:40.875 282 12661.08 83.62 55127.88 88888.00 2009-10-09 01:16:41.000 282 12661.02 83.62 55127.85 88888.00 2009-10-09 01:16:41.125 282 12661.00 83.62 55127.85 88888.00 2009-10-09 01:16:41.250 282 12661.02 83.62 55127.80 88888.00 2009-10-09 01:16:41.375 282 12661.08 83.62 55127.78 88888.00 2009-10-09 01:16:41.500 282 12661.02 83.60 55127.82 88888.00 2009-10-09 01:16:41.625 282 12661.02 83.65 55127.82 88888.00 2009-10-09 01:16:41.750 282 12661.02 83.62 55127.82 88888.00 2009-10-09 01:16:41.875 282 12660.98 83.60 55127.80 88888.00 2009-10-09 01:16:42.000 282 12661.02 83.62 55127.82 88888.00 2009-10-09 01:16:42.125 282 12661.10 83.65 55127.80 88888.00 2009-10-09 01:16:42.250 282 12661.10 83.60 55127.80 88888.00 2009-10-09 01:16:42.375 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:16:42.500 282 12661.10 83.60 55127.82 88888.00 2009-10-09 01:16:42.625 282 12661.10 83.65 55127.80 88888.00 2009-10-09 01:16:42.750 282 12661.05 83.62 55127.80 88888.00 2009-10-09 01:16:42.875 282 12661.10 83.62 55127.82 88888.00 2009-10-09 01:16:43.000 282 12661.05 83.67 55127.82 88888.00 2009-10-09 01:16:43.125 282 12661.02 83.62 55127.82 88888.00 2009-10-09 01:16:43.250 282 12661.00 83.60 55127.82 88888.00 2009-10-09 01:16:43.375 282 12661.08 83.62 55127.80 88888.00 2009-10-09 01:16:43.500 282 12661.10 83.62 55127.82 88888.00 2009-10-09 01:16:43.625 282 12661.10 83.60 55127.80 88888.00 2009-10-09 01:16:43.750 282 12661.10 83.62 55127.80 88888.00 2009-10-09 01:16:43.875 282 12661.05 83.65 55127.80 88888.00 2009-10-09 01:16:44.000 282 12661.10 83.65 55127.82 88888.00 2009-10-09 01:16:44.125 282 12661.10 83.65 55127.82 88888.00 2009-10-09 01:16:44.250 282 12661.05 83.62 55127.80 88888.00 2009-10-09 01:16:44.375 282 12661.02 83.62 55127.80 88888.00 2009-10-09 01:16:44.500 282 12661.05 83.60 55127.80 88888.00 2009-10-09 01:16:44.625 282 12661.12 83.60 55127.78 88888.00 2009-10-09 01:16:44.750 282 12661.15 83.62 55127.80 88888.00 2009-10-09 01:16:44.875 282 12661.17 83.62 55127.75 88888.00 2009-10-09 01:16:45.000 282 12661.17 83.58 55127.75 88888.00 2009-10-09 01:16:45.125 282 12661.12 83.60 55127.78 88888.00 2009-10-09 01:16:45.250 282 12661.12 83.60 55127.80 88888.00 2009-10-09 01:16:45.375 282 12661.17 83.62 55127.78 88888.00 2009-10-09 01:16:45.500 282 12661.17 83.62 55127.80 88888.00 2009-10-09 01:16:45.625 282 12661.15 83.62 55127.80 88888.00 2009-10-09 01:16:45.750 282 12661.10 83.60 55127.82 88888.00 2009-10-09 01:16:45.875 282 12661.12 83.58 55127.80 88888.00 2009-10-09 01:16:46.000 282 12661.17 83.60 55127.82 88888.00 2009-10-09 01:16:46.125 282 12661.20 83.62 55127.82 88888.00 2009-10-09 01:16:46.250 282 12661.15 83.55 55127.80 88888.00 2009-10-09 01:16:46.375 282 12661.15 83.58 55127.78 88888.00 2009-10-09 01:16:46.500 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:16:46.625 282 12661.02 83.58 55127.78 88888.00 2009-10-09 01:16:46.750 282 12661.00 83.58 55127.80 88888.00 2009-10-09 01:16:46.875 282 12661.02 83.58 55127.78 88888.00 2009-10-09 01:16:47.000 282 12661.00 83.55 55127.78 88888.00 2009-10-09 01:16:47.125 282 12661.02 83.58 55127.82 88888.00 2009-10-09 01:16:47.250 282 12660.98 83.58 55127.82 88888.00 2009-10-09 01:16:47.375 282 12661.02 83.58 55127.78 88888.00 2009-10-09 01:16:47.500 282 12661.05 83.60 55127.78 88888.00 2009-10-09 01:16:47.625 282 12661.08 83.62 55127.80 88888.00 2009-10-09 01:16:47.750 282 12661.10 83.62 55127.80 88888.00 2009-10-09 01:16:47.875 282 12661.12 83.65 55127.82 88888.00 2009-10-09 01:16:48.000 282 12661.12 83.62 55127.80 88888.00 2009-10-09 01:16:48.125 282 12661.12 83.58 55127.82 88888.00 2009-10-09 01:16:48.250 282 12661.10 83.60 55127.80 88888.00 2009-10-09 01:16:48.375 282 12661.17 83.62 55127.80 88888.00 2009-10-09 01:16:48.500 282 12661.17 83.62 55127.80 88888.00 2009-10-09 01:16:48.625 282 12661.10 83.62 55127.80 88888.00 2009-10-09 01:16:48.750 282 12661.12 83.62 55127.80 88888.00 2009-10-09 01:16:48.875 282 12661.20 83.65 55127.82 88888.00 2009-10-09 01:16:49.000 282 12661.20 83.60 55127.75 88888.00 2009-10-09 01:16:49.125 282 12661.20 83.62 55127.78 88888.00 2009-10-09 01:16:49.250 282 12661.15 83.62 55127.78 88888.00 2009-10-09 01:16:49.375 282 12661.17 83.62 55127.80 88888.00 2009-10-09 01:16:49.500 282 12661.12 83.60 55127.78 88888.00 2009-10-09 01:16:49.625 282 12661.08 83.58 55127.78 88888.00 2009-10-09 01:16:49.750 282 12661.10 83.60 55127.78 88888.00 2009-10-09 01:16:49.875 282 12661.15 83.58 55127.78 88888.00 2009-10-09 01:16:50.000 282 12661.15 83.58 55127.72 88888.00 2009-10-09 01:16:50.125 282 12661.15 83.58 55127.80 88888.00 2009-10-09 01:16:50.250 282 12661.12 83.58 55127.80 88888.00 2009-10-09 01:16:50.375 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:16:50.500 282 12661.08 83.60 55127.78 88888.00 2009-10-09 01:16:50.625 282 12661.12 83.58 55127.75 88888.00 2009-10-09 01:16:50.750 282 12661.17 83.60 55127.82 88888.00 2009-10-09 01:16:50.875 282 12661.17 83.58 55127.80 88888.00 2009-10-09 01:16:51.000 282 12661.10 83.53 55127.75 88888.00 2009-10-09 01:16:51.125 282 12661.12 83.60 55127.80 88888.00 2009-10-09 01:16:51.250 282 12661.10 83.60 55127.80 88888.00 2009-10-09 01:16:51.375 282 12661.17 83.60 55127.80 88888.00 2009-10-09 01:16:51.500 282 12661.15 83.60 55127.85 88888.00 2009-10-09 01:16:51.625 282 12661.10 83.58 55127.85 88888.00 2009-10-09 01:16:51.750 282 12661.10 83.55 55127.82 88888.00 2009-10-09 01:16:51.875 282 12661.15 83.58 55127.82 88888.00 2009-10-09 01:16:52.000 282 12661.17 83.60 55127.80 88888.00 2009-10-09 01:16:52.125 282 12661.05 83.60 55127.80 88888.00 2009-10-09 01:16:52.250 282 12660.92 83.58 55127.78 88888.00 2009-10-09 01:16:52.375 282 12660.95 83.55 55127.78 88888.00 2009-10-09 01:16:52.500 282 12661.05 83.58 55127.78 88888.00 2009-10-09 01:16:52.625 282 12661.08 83.58 55127.78 88888.00 2009-10-09 01:16:52.750 282 12661.12 83.58 55127.80 88888.00 2009-10-09 01:16:52.875 282 12661.08 83.58 55127.78 88888.00 2009-10-09 01:16:53.000 282 12661.08 83.55 55127.78 88888.00 2009-10-09 01:16:53.125 282 12661.08 83.55 55127.80 88888.00 2009-10-09 01:16:53.250 282 12661.08 83.55 55127.78 88888.00 2009-10-09 01:16:53.375 282 12661.12 83.55 55127.78 88888.00 2009-10-09 01:16:53.500 282 12661.10 83.53 55127.75 88888.00 2009-10-09 01:16:53.625 282 12661.12 83.58 55127.75 88888.00 2009-10-09 01:16:53.750 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:16:53.875 282 12661.15 83.58 55127.82 88888.00 2009-10-09 01:16:54.000 282 12661.17 83.58 55127.80 88888.00 2009-10-09 01:16:54.125 282 12661.17 83.58 55127.80 88888.00 2009-10-09 01:16:54.250 282 12661.10 83.58 55127.80 88888.00 2009-10-09 01:16:54.375 282 12661.12 83.58 55127.82 88888.00 2009-10-09 01:16:54.500 282 12661.17 83.60 55127.82 88888.00 2009-10-09 01:16:54.625 282 12661.12 83.53 55127.78 88888.00 2009-10-09 01:16:54.750 282 12661.10 83.53 55127.78 88888.00 2009-10-09 01:16:54.875 282 12661.08 83.55 55127.75 88888.00 2009-10-09 01:16:55.000 282 12661.02 83.58 55127.75 88888.00 2009-10-09 01:16:55.125 282 12661.08 83.58 55127.78 88888.00 2009-10-09 01:16:55.250 282 12661.10 83.55 55127.80 88888.00 2009-10-09 01:16:55.375 282 12661.12 83.53 55127.75 88888.00 2009-10-09 01:16:55.500 282 12661.10 83.55 55127.78 88888.00 2009-10-09 01:16:55.625 282 12661.12 83.60 55127.80 88888.00 2009-10-09 01:16:55.750 282 12661.17 83.60 55127.82 88888.00 2009-10-09 01:16:55.875 282 12661.15 83.55 55127.78 88888.00 2009-10-09 01:16:56.000 282 12661.12 83.53 55127.70 88888.00 2009-10-09 01:16:56.125 282 12661.15 83.58 55127.75 88888.00 2009-10-09 01:16:56.250 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:16:56.375 282 12661.08 83.55 55127.78 88888.00 2009-10-09 01:16:56.500 282 12661.10 83.55 55127.75 88888.00 2009-10-09 01:16:56.625 282 12661.23 83.55 55127.78 88888.00 2009-10-09 01:16:56.750 282 12661.20 83.55 55127.75 88888.00 2009-10-09 01:16:56.875 282 12661.15 83.58 55127.80 88888.00 2009-10-09 01:16:57.000 282 12661.12 83.60 55127.80 88888.00 2009-10-09 01:16:57.125 282 12661.10 83.62 55127.80 88888.00 2009-10-09 01:16:57.250 282 12661.05 83.58 55127.80 88888.00 2009-10-09 01:16:57.375 282 12661.17 83.60 55127.78 88888.00 2009-10-09 01:16:57.500 282 12661.25 83.58 55127.80 88888.00 2009-10-09 01:16:57.625 282 12661.20 83.58 55127.80 88888.00 2009-10-09 01:16:57.750 282 12661.15 83.58 55127.75 88888.00 2009-10-09 01:16:57.875 282 12661.17 83.55 55127.78 88888.00 2009-10-09 01:16:58.000 282 12661.17 83.58 55127.80 88888.00 2009-10-09 01:16:58.125 282 12661.15 83.60 55127.82 88888.00 2009-10-09 01:16:58.250 282 12661.12 83.62 55127.82 88888.00 2009-10-09 01:16:58.375 282 12661.10 83.62 55127.82 88888.00 2009-10-09 01:16:58.500 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:16:58.625 282 12661.05 83.58 55127.75 88888.00 2009-10-09 01:16:58.750 282 12661.02 83.55 55127.75 88888.00 2009-10-09 01:16:58.875 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:16:59.000 282 12661.15 83.60 55127.80 88888.00 2009-10-09 01:16:59.125 282 12661.12 83.62 55127.82 88888.00 2009-10-09 01:16:59.250 282 12661.08 83.60 55127.85 88888.00 2009-10-09 01:16:59.375 282 12661.10 83.60 55127.82 88888.00 2009-10-09 01:16:59.500 282 12661.12 83.60 55127.85 88888.00 2009-10-09 01:16:59.625 282 12661.12 83.60 55127.82 88888.00 2009-10-09 01:16:59.750 282 12661.10 83.60 55127.80 88888.00 2009-10-09 01:16:59.875 282 12661.15 83.60 55127.78 88888.00 2009-10-09 01:17:00.000 282 12661.15 83.60 55127.80 88888.00 2009-10-09 01:17:00.125 282 12661.12 83.62 55127.82 88888.00 2009-10-09 01:17:00.250 282 12661.10 83.62 55127.82 88888.00 2009-10-09 01:17:00.375 282 12661.15 83.62 55127.82 88888.00 2009-10-09 01:17:00.500 282 12661.17 83.62 55127.78 88888.00 2009-10-09 01:17:00.625 282 12661.17 83.62 55127.80 88888.00 2009-10-09 01:17:00.750 282 12661.15 83.60 55127.80 88888.00 2009-10-09 01:17:00.875 282 12661.12 83.58 55127.80 88888.00 2009-10-09 01:17:01.000 282 12661.10 83.53 55127.78 88888.00 2009-10-09 01:17:01.125 282 12661.10 83.55 55127.82 88888.00 2009-10-09 01:17:01.250 282 12661.12 83.55 55127.85 88888.00 2009-10-09 01:17:01.375 282 12661.15 83.55 55127.78 88888.00 2009-10-09 01:17:01.500 282 12661.17 83.58 55127.80 88888.00 2009-10-09 01:17:01.625 282 12661.23 83.62 55127.80 88888.00 2009-10-09 01:17:01.750 282 12661.23 83.62 55127.82 88888.00 2009-10-09 01:17:01.875 282 12661.17 83.60 55127.85 88888.00 2009-10-09 01:17:02.000 282 12661.17 83.60 55127.82 88888.00 2009-10-09 01:17:02.125 282 12661.10 83.60 55127.82 88888.00 2009-10-09 01:17:02.250 282 12661.12 83.62 55127.75 88888.00 2009-10-09 01:17:02.375 282 12661.20 83.60 55127.80 88888.00 2009-10-09 01:17:02.500 282 12661.15 83.55 55127.78 88888.00 2009-10-09 01:17:02.625 282 12661.17 83.58 55127.80 88888.00 2009-10-09 01:17:02.750 282 12661.20 83.55 55127.78 88888.00 2009-10-09 01:17:02.875 282 12661.23 83.58 55127.82 88888.00 2009-10-09 01:17:03.000 282 12661.30 83.62 55127.82 88888.00 2009-10-09 01:17:03.125 282 12661.25 83.60 55127.80 88888.00 2009-10-09 01:17:03.250 282 12661.15 83.58 55127.80 88888.00 2009-10-09 01:17:03.375 282 12661.17 83.60 55127.80 88888.00 2009-10-09 01:17:03.500 282 12661.20 83.60 55127.82 88888.00 2009-10-09 01:17:03.625 282 12661.23 83.58 55127.85 88888.00 2009-10-09 01:17:03.750 282 12661.17 83.60 55127.82 88888.00 2009-10-09 01:17:03.875 282 12661.15 83.60 55127.80 88888.00 2009-10-09 01:17:04.000 282 12661.12 83.60 55127.82 88888.00 2009-10-09 01:17:04.125 282 12661.17 83.60 55127.85 88888.00 2009-10-09 01:17:04.250 282 12661.17 83.58 55127.82 88888.00 2009-10-09 01:17:04.375 282 12661.17 83.55 55127.85 88888.00 2009-10-09 01:17:04.500 282 12661.20 83.55 55127.82 88888.00 2009-10-09 01:17:04.625 282 12661.25 83.55 55127.80 88888.00 2009-10-09 01:17:04.750 282 12661.15 83.55 55127.78 88888.00 2009-10-09 01:17:04.875 282 12661.12 83.58 55127.80 88888.00 2009-10-09 01:17:05.000 282 12661.23 83.58 55127.78 88888.00 2009-10-09 01:17:05.125 282 12661.30 83.58 55127.80 88888.00 2009-10-09 01:17:05.250 282 12661.33 83.58 55127.80 88888.00 2009-10-09 01:17:05.375 282 12661.30 83.58 55127.82 88888.00 2009-10-09 01:17:05.500 282 12661.25 83.58 55127.82 88888.00 2009-10-09 01:17:05.625 282 12661.20 83.58 55127.82 88888.00 2009-10-09 01:17:05.750 282 12661.20 83.58 55127.80 88888.00 2009-10-09 01:17:05.875 282 12661.25 83.62 55127.82 88888.00 2009-10-09 01:17:06.000 282 12661.23 83.60 55127.80 88888.00 2009-10-09 01:17:06.125 282 12661.17 83.58 55127.78 88888.00 2009-10-09 01:17:06.250 282 12661.12 83.58 55127.82 88888.00 2009-10-09 01:17:06.375 282 12661.20 83.58 55127.80 88888.00 2009-10-09 01:17:06.500 282 12661.23 83.58 55127.85 88888.00 2009-10-09 01:17:06.625 282 12661.17 83.60 55127.82 88888.00 2009-10-09 01:17:06.750 282 12661.17 83.60 55127.85 88888.00 2009-10-09 01:17:06.875 282 12661.20 83.60 55127.82 88888.00 2009-10-09 01:17:07.000 282 12661.17 83.58 55127.80 88888.00 2009-10-09 01:17:07.125 282 12661.23 83.62 55127.82 88888.00 2009-10-09 01:17:07.250 282 12661.23 83.58 55127.82 88888.00 2009-10-09 01:17:07.375 282 12661.20 83.58 55127.82 88888.00 2009-10-09 01:17:07.500 282 12661.20 83.58 55127.85 88888.00 2009-10-09 01:17:07.625 282 12661.17 83.58 55127.82 88888.00 2009-10-09 01:17:07.750 282 12661.08 83.60 55127.85 88888.00 2009-10-09 01:17:07.875 282 12661.08 83.55 55127.85 88888.00 2009-10-09 01:17:08.000 282 12661.12 83.55 55127.82 88888.00 2009-10-09 01:17:08.125 282 12661.17 83.55 55127.85 88888.00 2009-10-09 01:17:08.250 282 12661.12 83.53 55127.82 88888.00 2009-10-09 01:17:08.375 282 12661.17 83.58 55127.85 88888.00 2009-10-09 01:17:08.500 282 12661.23 83.58 55127.85 88888.00 2009-10-09 01:17:08.625 282 12661.15 83.58 55127.80 88888.00 2009-10-09 01:17:08.750 282 12661.12 83.55 55127.78 88888.00 2009-10-09 01:17:08.875 282 12661.17 83.60 55127.80 88888.00 2009-10-09 01:17:09.000 282 12661.27 83.62 55127.82 88888.00 2009-10-09 01:17:09.125 282 12661.27 83.62 55127.85 88888.00 2009-10-09 01:17:09.250 282 12661.15 83.58 55127.78 88888.00 2009-10-09 01:17:09.375 282 12661.17 83.53 55127.75 88888.00 2009-10-09 01:17:09.500 282 12661.15 83.58 55127.78 88888.00 2009-10-09 01:17:09.625 282 12661.15 83.60 55127.82 88888.00 2009-10-09 01:17:09.750 282 12661.12 83.60 55127.85 88888.00 2009-10-09 01:17:09.875 282 12661.12 83.60 55127.82 88888.00 2009-10-09 01:17:10.000 282 12661.20 83.60 55127.82 88888.00 2009-10-09 01:17:10.125 282 12661.12 83.55 55127.82 88888.00 2009-10-09 01:17:10.250 282 12661.02 83.58 55127.80 88888.00 2009-10-09 01:17:10.375 282 12661.08 83.60 55127.82 88888.00 2009-10-09 01:17:10.500 282 12661.12 83.65 55127.82 88888.00 2009-10-09 01:17:10.625 282 12661.12 83.62 55127.82 88888.00 2009-10-09 01:17:10.750 282 12661.10 83.60 55127.80 88888.00 2009-10-09 01:17:10.875 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:17:11.000 282 12661.05 83.53 55127.80 88888.00 2009-10-09 01:17:11.125 282 12661.10 83.58 55127.82 88888.00 2009-10-09 01:17:11.250 282 12661.08 83.60 55127.85 88888.00 2009-10-09 01:17:11.375 282 12661.10 83.58 55127.82 88888.00 2009-10-09 01:17:11.500 282 12661.17 83.58 55127.80 88888.00 2009-10-09 01:17:11.625 282 12661.17 83.58 55127.85 88888.00 2009-10-09 01:17:11.750 282 12661.17 83.58 55127.85 88888.00 2009-10-09 01:17:11.875 282 12661.15 83.58 55127.82 88888.00 2009-10-09 01:17:12.000 282 12661.10 83.58 55127.82 88888.00 2009-10-09 01:17:12.125 282 12661.02 83.55 55127.78 88888.00 2009-10-09 01:17:12.250 282 12661.05 83.55 55127.80 88888.00 2009-10-09 01:17:12.375 282 12661.10 83.58 55127.82 88888.00 2009-10-09 01:17:12.500 282 12661.02 83.55 55127.82 88888.00 2009-10-09 01:17:12.625 282 12661.00 83.58 55127.82 88888.00 2009-10-09 01:17:12.750 282 12661.08 83.60 55127.85 88888.00 2009-10-09 01:17:12.875 282 12661.08 83.60 55127.82 88888.00 2009-10-09 01:17:13.000 282 12661.10 83.60 55127.80 88888.00 2009-10-09 01:17:13.125 282 12661.12 83.60 55127.82 88888.00 2009-10-09 01:17:13.250 282 12661.05 83.55 55127.82 88888.00 2009-10-09 01:17:13.375 282 12661.08 83.58 55127.80 88888.00 2009-10-09 01:17:13.500 282 12661.15 83.58 55127.85 88888.00 2009-10-09 01:17:13.625 282 12661.17 83.58 55127.82 88888.00 2009-10-09 01:17:13.750 282 12661.10 83.53 55127.82 88888.00 2009-10-09 01:17:13.875 282 12661.08 83.55 55127.88 88888.00 2009-10-09 01:17:14.000 282 12661.17 83.58 55127.85 88888.00 2009-10-09 01:17:14.125 282 12661.23 83.55 55127.85 88888.00 2009-10-09 01:17:14.250 282 12661.12 83.53 55127.82 88888.00 2009-10-09 01:17:14.375 282 12661.15 83.53 55127.82 88888.00 2009-10-09 01:17:14.500 282 12661.20 83.53 55127.82 88888.00 2009-10-09 01:17:14.625 282 12661.20 83.55 55127.82 88888.00 2009-10-09 01:17:14.750 282 12661.17 83.60 55127.82 88888.00 2009-10-09 01:17:14.875 282 12661.15 83.60 55127.85 88888.00 2009-10-09 01:17:15.000 282 12661.10 83.58 55127.82 88888.00 2009-10-09 01:17:15.125 282 12661.17 83.55 55127.82 88888.00 2009-10-09 01:17:15.250 282 12661.20 83.58 55127.85 88888.00 2009-10-09 01:17:15.375 282 12661.23 83.60 55127.82 88888.00 2009-10-09 01:17:15.500 282 12661.17 83.60 55127.78 88888.00 2009-10-09 01:17:15.625 282 12661.12 83.53 55127.80 88888.00 2009-10-09 01:17:15.750 282 12661.15 83.55 55127.82 88888.00 2009-10-09 01:17:15.875 282 12661.12 83.58 55127.82 88888.00 2009-10-09 01:17:16.000 282 12661.23 83.58 55127.80 88888.00 2009-10-09 01:17:16.125 282 12661.27 83.55 55127.82 88888.00 2009-10-09 01:17:16.250 282 12661.25 83.53 55127.80 88888.00 2009-10-09 01:17:16.375 282 12661.30 83.53 55127.82 88888.00 2009-10-09 01:17:16.500 282 12661.20 83.53 55127.80 88888.00 2009-10-09 01:17:16.625 282 12661.20 83.50 55127.80 88888.00 2009-10-09 01:17:16.750 282 12661.23 83.50 55127.80 88888.00 2009-10-09 01:17:16.875 282 12661.20 83.50 55127.82 88888.00 2009-10-09 01:17:17.000 282 12661.17 83.53 55127.82 88888.00 2009-10-09 01:17:17.125 282 12661.17 83.55 55127.82 88888.00 2009-10-09 01:17:17.250 282 12661.25 83.53 55127.85 88888.00 2009-10-09 01:17:17.375 282 12661.30 83.55 55127.82 88888.00 2009-10-09 01:17:17.500 282 12661.27 83.55 55127.85 88888.00 2009-10-09 01:17:17.625 282 12661.20 83.53 55127.85 88888.00 2009-10-09 01:17:17.750 282 12661.25 83.53 55127.88 88888.00 2009-10-09 01:17:17.875 282 12661.33 83.55 55127.82 88888.00 2009-10-09 01:17:18.000 282 12661.25 83.58 55127.80 88888.00 2009-10-09 01:17:18.125 282 12661.23 83.53 55127.82 88888.00 2009-10-09 01:17:18.250 282 12661.20 83.53 55127.82 88888.00 2009-10-09 01:17:18.375 282 12661.23 83.55 55127.80 88888.00 2009-10-09 01:17:18.500 282 12661.25 83.55 55127.80 88888.00 2009-10-09 01:17:18.625 282 12661.23 83.53 55127.82 88888.00 2009-10-09 01:17:18.750 282 12661.23 83.55 55127.82 88888.00 2009-10-09 01:17:18.875 282 12661.20 83.53 55127.85 88888.00 2009-10-09 01:17:19.000 282 12661.20 83.53 55127.80 88888.00 2009-10-09 01:17:19.125 282 12661.23 83.53 55127.82 88888.00 2009-10-09 01:17:19.250 282 12661.23 83.53 55127.82 88888.00 2009-10-09 01:17:19.375 282 12661.23 83.50 55127.80 88888.00 2009-10-09 01:17:19.500 282 12661.20 83.47 55127.80 88888.00 2009-10-09 01:17:19.625 282 12661.20 83.50 55127.85 88888.00 2009-10-09 01:17:19.750 282 12661.25 83.55 55127.85 88888.00 2009-10-09 01:17:19.875 282 12661.23 83.55 55127.82 88888.00 2009-10-09 01:17:20.000 282 12661.20 83.53 55127.80 88888.00 2009-10-09 01:17:20.125 282 12661.27 83.55 55127.80 88888.00 2009-10-09 01:17:20.250 282 12661.25 83.50 55127.82 88888.00 2009-10-09 01:17:20.375 282 12661.25 83.47 55127.82 88888.00 2009-10-09 01:17:20.500 282 12661.17 83.50 55127.82 88888.00 2009-10-09 01:17:20.625 282 12661.20 83.45 55127.82 88888.00 2009-10-09 01:17:20.750 282 12661.25 83.53 55127.85 88888.00 2009-10-09 01:17:20.875 282 12661.23 83.53 55127.85 88888.00 2009-10-09 01:17:21.000 282 12661.30 83.53 55127.85 88888.00 2009-10-09 01:17:21.125 282 12661.30 83.53 55127.82 88888.00 2009-10-09 01:17:21.250 282 12661.25 83.50 55127.85 88888.00 2009-10-09 01:17:21.375 282 12661.27 83.55 55127.90 88888.00 2009-10-09 01:17:21.500 282 12661.30 83.55 55127.90 88888.00 2009-10-09 01:17:21.625 282 12661.35 83.53 55127.85 88888.00 2009-10-09 01:17:21.750 282 12661.27 83.53 55127.82 88888.00 2009-10-09 01:17:21.875 282 12661.17 83.55 55127.82 88888.00 2009-10-09 01:17:22.000 282 12661.27 83.58 55127.82 88888.00 2009-10-09 01:17:22.125 282 12661.40 83.55 55127.85 88888.00 2009-10-09 01:17:22.250 282 12661.33 83.50 55127.85 88888.00 2009-10-09 01:17:22.375 282 12661.30 83.53 55127.85 88888.00 2009-10-09 01:17:22.500 282 12661.33 83.53 55127.85 88888.00 2009-10-09 01:17:22.625 282 12661.30 83.53 55127.82 88888.00 2009-10-09 01:17:22.750 282 12661.27 83.53 55127.85 88888.00 2009-10-09 01:17:22.875 282 12661.30 83.53 55127.88 88888.00 2009-10-09 01:17:23.000 282 12661.25 83.53 55127.88 88888.00 2009-10-09 01:17:23.125 282 12661.25 83.58 55127.90 88888.00 2009-10-09 01:17:23.250 282 12661.25 83.53 55127.90 88888.00 2009-10-09 01:17:23.375 282 12661.20 83.50 55127.85 88888.00 2009-10-09 01:17:23.500 282 12661.25 83.50 55127.85 88888.00 2009-10-09 01:17:23.625 282 12661.25 83.55 55127.85 88888.00 2009-10-09 01:17:23.750 282 12661.23 83.55 55127.88 88888.00 2009-10-09 01:17:23.875 282 12661.25 83.55 55127.88 88888.00 2009-10-09 01:17:24.000 282 12661.25 83.58 55127.90 88888.00 2009-10-09 01:17:24.125 282 12661.33 83.58 55127.85 88888.00 2009-10-09 01:17:24.250 282 12661.33 83.55 55127.85 88888.00 2009-10-09 01:17:24.375 282 12661.33 83.55 55127.88 88888.00 2009-10-09 01:17:24.500 282 12661.25 83.55 55127.85 88888.00 2009-10-09 01:17:24.625 282 12661.25 83.60 55127.85 88888.00 2009-10-09 01:17:24.750 282 12661.27 83.58 55127.85 88888.00 2009-10-09 01:17:24.875 282 12661.20 83.55 55127.82 88888.00 2009-10-09 01:17:25.000 282 12661.15 83.58 55127.82 88888.00 2009-10-09 01:17:25.125 282 12661.25 83.60 55127.85 88888.00 2009-10-09 01:17:25.250 282 12661.30 83.60 55127.85 88888.00 2009-10-09 01:17:25.375 282 12661.27 83.60 55127.82 88888.00 2009-10-09 01:17:25.500 282 12661.15 83.60 55127.82 88888.00 2009-10-09 01:17:25.625 282 12661.12 83.62 55127.85 88888.00 2009-10-09 01:17:25.750 282 12661.17 83.60 55127.82 88888.00 2009-10-09 01:17:25.875 282 12661.20 83.58 55127.78 88888.00 2009-10-09 01:17:26.000 282 12661.12 83.60 55127.80 88888.00 2009-10-09 01:17:26.125 282 12661.17 83.60 55127.82 88888.00 2009-10-09 01:17:26.250 282 12661.23 83.58 55127.80 88888.00 2009-10-09 01:17:26.375 282 12661.27 83.60 55127.80 88888.00 2009-10-09 01:17:26.500 282 12661.23 83.58 55127.82 88888.00 2009-10-09 01:17:26.625 282 12661.23 83.60 55127.82 88888.00 2009-10-09 01:17:26.750 282 12661.17 83.60 55127.80 88888.00 2009-10-09 01:17:26.875 282 12661.17 83.58 55127.82 88888.00 2009-10-09 01:17:27.000 282 12661.27 83.60 55127.80 88888.00 2009-10-09 01:17:27.125 282 12661.27 83.60 55127.82 88888.00 2009-10-09 01:17:27.250 282 12661.25 83.60 55127.85 88888.00 2009-10-09 01:17:27.375 282 12661.23 83.62 55127.85 88888.00 2009-10-09 01:17:27.500 282 12661.15 83.58 55127.82 88888.00 2009-10-09 01:17:27.625 282 12661.15 83.58 55127.82 88888.00 2009-10-09 01:17:27.750 282 12661.17 83.58 55127.82 88888.00 2009-10-09 01:17:27.875 282 12661.17 83.58 55127.82 88888.00 2009-10-09 01:17:28.000 282 12661.20 83.62 55127.80 88888.00 2009-10-09 01:17:28.125 282 12661.20 83.62 55127.80 88888.00 2009-10-09 01:17:28.250 282 12661.17 83.55 55127.78 88888.00 2009-10-09 01:17:28.375 282 12661.17 83.58 55127.80 88888.00 2009-10-09 01:17:28.500 282 12661.17 83.60 55127.80 88888.00 2009-10-09 01:17:28.625 282 12661.20 83.62 55127.82 88888.00 2009-10-09 01:17:28.750 282 12661.27 83.62 55127.80 88888.00 2009-10-09 01:17:28.875 282 12661.33 83.62 55127.82 88888.00 2009-10-09 01:17:29.000 282 12661.30 83.58 55127.78 88888.00 2009-10-09 01:17:29.125 282 12661.25 83.60 55127.85 88888.00 2009-10-09 01:17:29.250 282 12661.25 83.60 55127.82 88888.00 2009-10-09 01:17:29.375 282 12661.30 83.58 55127.80 88888.00 2009-10-09 01:17:29.500 282 12661.33 83.58 55127.82 88888.00 2009-10-09 01:17:29.625 282 12661.35 83.60 55127.82 88888.00 2009-10-09 01:17:29.750 282 12661.33 83.60 55127.85 88888.00 2009-10-09 01:17:29.875 282 12661.27 83.62 55127.90 88888.00 2009-10-09 01:17:30.000 282 12661.23 83.58 55127.88 88888.00 2009-10-09 01:17:30.125 282 12661.23 83.58 55127.88 88888.00 2009-10-09 01:17:30.250 282 12661.25 83.58 55127.85 88888.00 2009-10-09 01:17:30.375 282 12661.27 83.58 55127.85 88888.00 2009-10-09 01:17:30.500 282 12661.27 83.55 55127.82 88888.00 2009-10-09 01:17:30.625 282 12661.27 83.60 55127.82 88888.00 2009-10-09 01:17:30.750 282 12661.33 83.58 55127.82 88888.00 2009-10-09 01:17:30.875 282 12661.35 83.60 55127.80 88888.00 2009-10-09 01:17:31.000 282 12661.30 83.58 55127.82 88888.00 2009-10-09 01:17:31.125 282 12661.33 83.60 55127.85 88888.00 2009-10-09 01:17:31.250 282 12661.38 83.65 55127.85 88888.00 2009-10-09 01:17:31.375 282 12661.40 83.62 55127.88 88888.00 2009-10-09 01:17:31.500 282 12661.35 83.60 55127.85 88888.00 2009-10-09 01:17:31.625 282 12661.35 83.58 55127.85 88888.00 2009-10-09 01:17:31.750 282 12661.40 83.60 55127.82 88888.00 2009-10-09 01:17:31.875 282 12661.40 83.60 55127.88 88888.00 2009-10-09 01:17:32.000 282 12661.33 83.60 55127.85 88888.00 2009-10-09 01:17:32.125 282 12661.27 83.60 55127.88 88888.00 2009-10-09 01:17:32.250 282 12661.20 83.60 55127.88 88888.00 2009-10-09 01:17:32.375 282 12661.30 83.60 55127.88 88888.00 2009-10-09 01:17:32.500 282 12661.33 83.58 55127.82 88888.00 2009-10-09 01:17:32.625 282 12661.30 83.62 55127.85 88888.00 2009-10-09 01:17:32.750 282 12661.30 83.60 55127.85 88888.00 2009-10-09 01:17:32.875 282 12661.30 83.58 55127.85 88888.00 2009-10-09 01:17:33.000 282 12661.30 83.58 55127.80 88888.00 2009-10-09 01:17:33.125 282 12661.30 83.55 55127.85 88888.00 2009-10-09 01:17:33.250 282 12661.33 83.58 55127.82 88888.00 2009-10-09 01:17:33.375 282 12661.33 83.58 55127.82 88888.00 2009-10-09 01:17:33.500 282 12661.27 83.60 55127.82 88888.00 2009-10-09 01:17:33.625 282 12661.30 83.58 55127.85 88888.00 2009-10-09 01:17:33.750 282 12661.33 83.60 55127.88 88888.00 2009-10-09 01:17:33.875 282 12661.35 83.62 55127.88 88888.00 2009-10-09 01:17:34.000 282 12661.30 83.62 55127.85 88888.00 2009-10-09 01:17:34.125 282 12661.30 83.62 55127.82 88888.00 2009-10-09 01:17:34.250 282 12661.27 83.58 55127.85 88888.00 2009-10-09 01:17:34.375 282 12661.27 83.58 55127.82 88888.00 2009-10-09 01:17:34.500 282 12661.33 83.60 55127.82 88888.00 2009-10-09 01:17:34.625 282 12661.38 83.62 55127.82 88888.00 2009-10-09 01:17:34.750 282 12661.35 83.62 55127.82 88888.00 2009-10-09 01:17:34.875 282 12661.35 83.60 55127.85 88888.00 2009-10-09 01:17:35.000 282 12661.33 83.60 55127.85 88888.00 2009-10-09 01:17:35.125 282 12661.30 83.62 55127.88 88888.00 2009-10-09 01:17:35.250 282 12661.30 83.62 55127.85 88888.00 2009-10-09 01:17:35.375 282 12661.25 83.60 55127.85 88888.00 2009-10-09 01:17:35.500 282 12661.25 83.58 55127.82 88888.00 2009-10-09 01:17:35.625 282 12661.27 83.60 55127.85 88888.00 2009-10-09 01:17:35.750 282 12661.33 83.62 55127.88 88888.00 2009-10-09 01:17:35.875 282 12661.35 83.60 55127.82 88888.00 2009-10-09 01:17:36.000 282 12661.33 83.58 55127.82 88888.00 2009-10-09 01:17:36.125 282 12661.35 83.58 55127.80 88888.00 2009-10-09 01:17:36.250 282 12661.38 83.60 55127.85 88888.00 2009-10-09 01:17:36.375 282 12661.33 83.60 55127.85 88888.00 2009-10-09 01:17:36.500 282 12661.25 83.55 55127.80 88888.00 2009-10-09 01:17:36.625 282 12661.25 83.55 55127.80 88888.00 2009-10-09 01:17:36.750 282 12661.30 83.62 55127.82 88888.00 2009-10-09 01:17:36.875 282 12661.38 83.65 55127.85 88888.00 2009-10-09 01:17:37.000 282 12661.33 83.65 55127.85 88888.00 2009-10-09 01:17:37.125 282 12661.35 83.67 55127.90 88888.00 2009-10-09 01:17:37.250 282 12661.30 83.62 55127.85 88888.00 2009-10-09 01:17:37.375 282 12661.33 83.60 55127.85 88888.00 2009-10-09 01:17:37.500 282 12661.35 83.62 55127.90 88888.00 2009-10-09 01:17:37.625 282 12661.35 83.65 55127.88 88888.00 2009-10-09 01:17:37.750 282 12661.33 83.62 55127.90 88888.00 2009-10-09 01:17:37.875 282 12661.27 83.60 55127.88 88888.00 2009-10-09 01:17:38.000 282 12661.25 83.58 55127.85 88888.00 2009-10-09 01:17:38.125 282 12661.25 83.60 55127.85 88888.00 2009-10-09 01:17:38.250 282 12661.30 83.62 55127.88 88888.00 2009-10-09 01:17:38.375 282 12661.35 83.60 55127.85 88888.00 2009-10-09 01:17:38.500 282 12661.33 83.58 55127.82 88888.00 2009-10-09 01:17:38.625 282 12661.30 83.55 55127.82 88888.00 2009-10-09 01:17:38.750 282 12661.30 83.60 55127.85 88888.00 2009-10-09 01:17:38.875 282 12661.27 83.58 55127.85 88888.00 2009-10-09 01:17:39.000 282 12661.27 83.58 55127.82 88888.00 2009-10-09 01:17:39.125 282 12661.33 83.62 55127.85 88888.00 2009-10-09 01:17:39.250 282 12661.38 83.60 55127.82 88888.00 2009-10-09 01:17:39.375 282 12661.38 83.58 55127.80 88888.00 2009-10-09 01:17:39.500 282 12661.40 83.60 55127.85 88888.00 2009-10-09 01:17:39.625 282 12661.40 83.62 55127.85 88888.00 2009-10-09 01:17:39.750 282 12661.40 83.62 55127.82 88888.00 2009-10-09 01:17:39.875 282 12661.38 83.62 55127.85 88888.00 2009-10-09 01:17:40.000 282 12661.35 83.62 55127.85 88888.00 2009-10-09 01:17:40.125 282 12661.38 83.60 55127.88 88888.00 2009-10-09 01:17:40.250 282 12661.38 83.58 55127.85 88888.00 2009-10-09 01:17:40.375 282 12661.48 83.62 55127.85 88888.00 2009-10-09 01:17:40.500 282 12661.48 83.62 55127.85 88888.00 2009-10-09 01:17:40.625 282 12661.45 83.60 55127.85 88888.00 2009-10-09 01:17:40.750 282 12661.48 83.60 55127.82 88888.00 2009-10-09 01:17:40.875 282 12661.48 83.60 55127.80 88888.00 2009-10-09 01:17:41.000 282 12661.42 83.60 55127.80 88888.00 2009-10-09 01:17:41.125 282 12661.40 83.62 55127.85 88888.00 2009-10-09 01:17:41.250 282 12661.33 83.65 55127.85 88888.00 2009-10-09 01:17:41.375 282 12661.40 83.65 55127.85 88888.00 2009-10-09 01:17:41.500 282 12661.42 83.65 55127.85 88888.00 2009-10-09 01:17:41.625 282 12661.38 83.60 55127.85 88888.00 2009-10-09 01:17:41.750 282 12661.35 83.62 55127.85 88888.00 2009-10-09 01:17:41.875 282 12661.40 83.65 55127.85 88888.00 2009-10-09 01:17:42.000 282 12661.38 83.60 55127.82 88888.00 2009-10-09 01:17:42.125 282 12661.40 83.58 55127.82 88888.00 2009-10-09 01:17:42.250 282 12661.42 83.60 55127.85 88888.00 2009-10-09 01:17:42.375 282 12661.40 83.62 55127.82 88888.00 2009-10-09 01:17:42.500 282 12661.35 83.62 55127.85 88888.00 2009-10-09 01:17:42.625 282 12661.38 83.65 55127.85 88888.00 2009-10-09 01:17:42.750 282 12661.40 83.65 55127.80 88888.00 2009-10-09 01:17:42.875 282 12661.33 83.62 55127.82 88888.00 2009-10-09 01:17:43.000 282 12661.33 83.62 55127.82 88888.00 2009-10-09 01:17:43.125 282 12661.35 83.65 55127.85 88888.00 2009-10-09 01:17:43.250 282 12661.40 83.65 55127.85 88888.00 2009-10-09 01:17:43.375 282 12661.42 83.65 55127.85 88888.00 2009-10-09 01:17:43.500 282 12661.40 83.65 55127.88 88888.00 2009-10-09 01:17:43.625 282 12661.38 83.62 55127.88 88888.00 2009-10-09 01:17:43.750 282 12661.38 83.62 55127.88 88888.00 2009-10-09 01:17:43.875 282 12661.42 83.60 55127.85 88888.00 2009-10-09 01:17:44.000 282 12661.42 83.62 55127.82 88888.00 2009-10-09 01:17:44.125 282 12661.40 83.62 55127.85 88888.00 2009-10-09 01:17:44.250 282 12661.38 83.65 55127.82 88888.00 2009-10-09 01:17:44.375 282 12661.38 83.65 55127.82 88888.00 2009-10-09 01:17:44.500 282 12661.38 83.62 55127.85 88888.00 2009-10-09 01:17:44.625 282 12661.45 83.62 55127.85 88888.00 2009-10-09 01:17:44.750 282 12661.40 83.60 55127.82 88888.00 2009-10-09 01:17:44.875 282 12661.33 83.60 55127.85 88888.00 2009-10-09 01:17:45.000 282 12661.40 83.62 55127.85 88888.00 2009-10-09 01:17:45.125 282 12661.40 83.60 55127.85 88888.00 2009-10-09 01:17:45.250 282 12661.33 83.62 55127.85 88888.00 2009-10-09 01:17:45.375 282 12661.40 83.65 55127.88 88888.00 2009-10-09 01:17:45.500 282 12661.35 83.60 55127.88 88888.00 2009-10-09 01:17:45.625 282 12661.33 83.60 55127.88 88888.00 2009-10-09 01:17:45.750 282 12661.30 83.60 55127.90 88888.00 2009-10-09 01:17:45.875 282 12661.25 83.58 55127.88 88888.00 2009-10-09 01:17:46.000 282 12661.20 83.58 55127.82 88888.00 2009-10-09 01:17:46.125 282 12661.27 83.62 55127.88 88888.00 2009-10-09 01:17:46.250 282 12661.38 83.60 55127.85 88888.00 2009-10-09 01:17:46.375 282 12661.42 83.62 55127.88 88888.00 2009-10-09 01:17:46.500 282 12661.40 83.60 55127.88 88888.00 2009-10-09 01:17:46.625 282 12661.33 83.60 55127.88 88888.00 2009-10-09 01:17:46.750 282 12661.30 83.58 55127.82 88888.00 2009-10-09 01:17:46.875 282 12661.30 83.60 55127.85 88888.00 2009-10-09 01:17:47.000 282 12661.33 83.58 55127.82 88888.00 2009-10-09 01:17:47.125 282 12661.40 83.60 55127.85 88888.00 2009-10-09 01:17:47.250 282 12661.38 83.62 55127.90 88888.00 2009-10-09 01:17:47.375 282 12661.35 83.62 55127.90 88888.00 2009-10-09 01:17:47.500 282 12661.30 83.65 55127.85 88888.00 2009-10-09 01:17:47.625 282 12661.30 83.65 55127.85 88888.00 2009-10-09 01:17:47.750 282 12661.33 83.62 55127.85 88888.00 2009-10-09 01:17:47.875 282 12661.40 83.62 55127.88 88888.00 2009-10-09 01:17:48.000 282 12661.40 83.62 55127.85 88888.00 2009-10-09 01:17:48.125 282 12661.38 83.65 55127.88 88888.00 2009-10-09 01:17:48.250 282 12661.40 83.65 55127.85 88888.00 2009-10-09 01:17:48.375 282 12661.42 83.62 55127.85 88888.00 2009-10-09 01:17:48.500 282 12661.45 83.62 55127.88 88888.00 2009-10-09 01:17:48.625 282 12661.45 83.62 55127.88 88888.00 2009-10-09 01:17:48.750 282 12661.45 83.65 55127.90 88888.00 2009-10-09 01:17:48.875 282 12661.42 83.62 55127.85 88888.00 2009-10-09 01:17:49.000 282 12661.38 83.62 55127.85 88888.00 2009-10-09 01:17:49.125 282 12661.35 83.65 55127.88 88888.00 2009-10-09 01:17:49.250 282 12661.33 83.65 55127.90 88888.00 2009-10-09 01:17:49.375 282 12661.38 83.62 55127.88 88888.00 2009-10-09 01:17:49.500 282 12661.35 83.60 55127.88 88888.00 2009-10-09 01:17:49.625 282 12661.40 83.60 55127.85 88888.00 2009-10-09 01:17:49.750 282 12661.35 83.60 55127.85 88888.00 2009-10-09 01:17:49.875 282 12661.33 83.60 55127.85 88888.00 2009-10-09 01:17:50.000 282 12661.33 83.62 55127.82 88888.00 2009-10-09 01:17:50.125 282 12661.40 83.65 55127.88 88888.00 2009-10-09 01:17:50.250 282 12661.38 83.60 55127.88 88888.00 2009-10-09 01:17:50.375 282 12661.40 83.62 55127.88 88888.00 2009-10-09 01:17:50.500 282 12661.38 83.62 55127.88 88888.00 2009-10-09 01:17:50.625 282 12661.38 83.65 55127.90 88888.00 2009-10-09 01:17:50.750 282 12661.33 83.65 55127.90 88888.00 2009-10-09 01:17:50.875 282 12661.25 83.67 55127.88 88888.00 2009-10-09 01:17:51.000 282 12661.25 83.65 55127.85 88888.00 2009-10-09 01:17:51.125 282 12661.30 83.62 55127.88 88888.00 2009-10-09 01:17:51.250 282 12661.40 83.60 55127.90 88888.00 2009-10-09 01:17:51.375 282 12661.45 83.60 55127.88 88888.00 2009-10-09 01:17:51.500 282 12661.38 83.60 55127.88 88888.00 2009-10-09 01:17:51.625 282 12661.35 83.62 55127.85 88888.00 2009-10-09 01:17:51.750 282 12661.40 83.62 55127.88 88888.00 2009-10-09 01:17:51.875 282 12661.38 83.67 55127.88 88888.00 2009-10-09 01:17:52.000 282 12661.35 83.65 55127.88 88888.00 2009-10-09 01:17:52.125 282 12661.40 83.62 55127.88 88888.00 2009-10-09 01:17:52.250 282 12661.33 83.60 55127.88 88888.00 2009-10-09 01:17:52.375 282 12661.30 83.60 55127.85 88888.00 2009-10-09 01:17:52.500 282 12661.27 83.62 55127.88 88888.00 2009-10-09 01:17:52.625 282 12661.33 83.62 55127.88 88888.00 2009-10-09 01:17:52.750 282 12661.30 83.62 55127.88 88888.00 2009-10-09 01:17:52.875 282 12661.27 83.60 55127.88 88888.00 2009-10-09 01:17:53.000 282 12661.27 83.58 55127.85 88888.00 2009-10-09 01:17:53.125 282 12661.33 83.55 55127.85 88888.00 2009-10-09 01:17:53.250 282 12661.30 83.60 55127.88 88888.00 2009-10-09 01:17:53.375 282 12661.30 83.62 55127.85 88888.00 2009-10-09 01:17:53.500 282 12661.25 83.60 55127.85 88888.00 2009-10-09 01:17:53.625 282 12661.27 83.58 55127.85 88888.00 2009-10-09 01:17:53.750 282 12661.27 83.62 55127.88 88888.00 2009-10-09 01:17:53.875 282 12661.33 83.65 55127.88 88888.00 2009-10-09 01:17:54.000 282 12661.38 83.65 55127.85 88888.00 2009-10-09 01:17:54.125 282 12661.35 83.62 55127.85 88888.00 2009-10-09 01:17:54.250 282 12661.35 83.58 55127.85 88888.00 2009-10-09 01:17:54.375 282 12661.35 83.58 55127.82 88888.00 2009-10-09 01:17:54.500 282 12661.33 83.62 55127.88 88888.00 2009-10-09 01:17:54.625 282 12661.35 83.62 55127.82 88888.00 2009-10-09 01:17:54.750 282 12661.33 83.60 55127.85 88888.00 2009-10-09 01:17:54.875 282 12661.33 83.62 55127.88 88888.00 2009-10-09 01:17:55.000 282 12661.30 83.62 55127.82 88888.00 2009-10-09 01:17:55.125 282 12661.38 83.60 55127.88 88888.00 2009-10-09 01:17:55.250 282 12661.35 83.60 55127.85 88888.00 2009-10-09 01:17:55.375 282 12661.33 83.58 55127.85 88888.00 2009-10-09 01:17:55.500 282 12661.35 83.55 55127.85 88888.00 2009-10-09 01:17:55.625 282 12661.35 83.58 55127.85 88888.00 2009-10-09 01:17:55.750 282 12661.40 83.62 55127.85 88888.00 2009-10-09 01:17:55.875 282 12661.35 83.62 55127.85 88888.00 2009-10-09 01:17:56.000 282 12661.33 83.60 55127.88 88888.00 2009-10-09 01:17:56.125 282 12661.33 83.55 55127.88 88888.00 2009-10-09 01:17:56.250 282 12661.40 83.55 55127.85 88888.00 2009-10-09 01:17:56.375 282 12661.48 83.60 55127.85 88888.00 2009-10-09 01:17:56.500 282 12661.45 83.60 55127.82 88888.00 2009-10-09 01:17:56.625 282 12661.40 83.58 55127.85 88888.00 2009-10-09 01:17:56.750 282 12661.40 83.58 55127.88 88888.00 2009-10-09 01:17:56.875 282 12661.38 83.55 55127.85 88888.00 2009-10-09 01:17:57.000 282 12661.33 83.55 55127.82 88888.00 2009-10-09 01:17:57.125 282 12661.33 83.58 55127.85 88888.00 2009-10-09 01:17:57.250 282 12661.27 83.53 55127.82 88888.00 2009-10-09 01:17:57.375 282 12661.38 83.55 55127.85 88888.00 2009-10-09 01:17:57.500 282 12661.42 83.58 55127.85 88888.00 2009-10-09 01:17:57.625 282 12661.48 83.55 55127.88 88888.00 2009-10-09 01:17:57.750 282 12661.48 83.55 55127.85 88888.00 2009-10-09 01:17:57.875 282 12661.50 83.55 55127.88 88888.00 2009-10-09 01:17:58.000 282 12661.52 83.55 55127.80 88888.00 2009-10-09 01:17:58.125 282 12661.48 83.58 55127.85 88888.00 2009-10-09 01:17:58.250 282 12661.45 83.58 55127.85 88888.00 2009-10-09 01:17:58.375 282 12661.48 83.55 55127.82 88888.00 2009-10-09 01:17:58.500 282 12661.48 83.55 55127.80 88888.00 2009-10-09 01:17:58.625 282 12661.48 83.55 55127.80 88888.00 2009-10-09 01:17:58.750 282 12661.48 83.60 55127.82 88888.00 2009-10-09 01:17:58.875 282 12661.52 83.62 55127.85 88888.00 2009-10-09 01:17:59.000 282 12661.50 83.60 55127.82 88888.00 2009-10-09 01:17:59.125 282 12661.45 83.58 55127.82 88888.00 2009-10-09 01:17:59.250 282 12661.40 83.53 55127.80 88888.00 2009-10-09 01:17:59.375 282 12661.45 83.55 55127.80 88888.00 2009-10-09 01:17:59.500 282 12661.45 83.60 55127.85 88888.00 2009-10-09 01:17:59.625 282 12661.45 83.60 55127.88 88888.00 2009-10-09 01:17:59.750 282 12661.48 83.58 55127.85 88888.00 2009-10-09 01:17:59.875 282 12661.42 83.58 55127.85 88888.00 2009-10-09 01:18:00.000 282 12661.40 83.58 55127.85 88888.00 2009-10-09 01:18:00.125 282 12661.35 83.58 55127.88 88888.00 2009-10-09 01:18:00.250 282 12661.33 83.58 55127.88 88888.00 2009-10-09 01:18:00.375 282 12661.38 83.58 55127.88 88888.00 2009-10-09 01:18:00.500 282 12661.38 83.55 55127.85 88888.00 2009-10-09 01:18:00.625 282 12661.38 83.55 55127.85 88888.00 2009-10-09 01:18:00.750 282 12661.42 83.58 55127.82 88888.00 2009-10-09 01:18:00.875 282 12661.42 83.60 55127.85 88888.00 2009-10-09 01:18:01.000 282 12661.38 83.55 55127.85 88888.00 2009-10-09 01:18:01.125 282 12661.35 83.55 55127.82 88888.00 2009-10-09 01:18:01.250 282 12661.38 83.53 55127.82 88888.00 2009-10-09 01:18:01.375 282 12661.42 83.55 55127.82 88888.00 2009-10-09 01:18:01.500 282 12661.45 83.58 55127.88 88888.00 2009-10-09 01:18:01.625 282 12661.42 83.58 55127.85 88888.00 2009-10-09 01:18:01.750 282 12661.42 83.55 55127.85 88888.00 2009-10-09 01:18:01.875 282 12661.42 83.58 55127.82 88888.00 2009-10-09 01:18:02.000 282 12661.45 83.55 55127.82 88888.00 2009-10-09 01:18:02.125 282 12661.48 83.55 55127.85 88888.00 2009-10-09 01:18:02.250 282 12661.42 83.55 55127.88 88888.00 2009-10-09 01:18:02.375 282 12661.40 83.58 55127.85 88888.00 2009-10-09 01:18:02.500 282 12661.38 83.60 55127.90 88888.00 2009-10-09 01:18:02.625 282 12661.42 83.58 55127.88 88888.00 2009-10-09 01:18:02.750 282 12661.40 83.58 55127.85 88888.00 2009-10-09 01:18:02.875 282 12661.45 83.58 55127.88 88888.00 2009-10-09 01:18:03.000 282 12661.48 83.58 55127.82 88888.00 2009-10-09 01:18:03.125 282 12661.42 83.53 55127.82 88888.00 2009-10-09 01:18:03.250 282 12661.38 83.53 55127.85 88888.00 2009-10-09 01:18:03.375 282 12661.45 83.58 55127.85 88888.00 2009-10-09 01:18:03.500 282 12661.48 83.60 55127.88 88888.00 2009-10-09 01:18:03.625 282 12661.45 83.58 55127.82 88888.00 2009-10-09 01:18:03.750 282 12661.38 83.58 55127.82 88888.00 2009-10-09 01:18:03.875 282 12661.40 83.60 55127.88 88888.00 2009-10-09 01:18:04.000 282 12661.48 83.58 55127.90 88888.00 2009-10-09 01:18:04.125 282 12661.45 83.60 55127.90 88888.00 2009-10-09 01:18:04.250 282 12661.42 83.55 55127.88 88888.00 2009-10-09 01:18:04.375 282 12661.42 83.55 55127.88 88888.00 2009-10-09 01:18:04.500 282 12661.48 83.60 55127.90 88888.00 2009-10-09 01:18:04.625 282 12661.48 83.60 55127.90 88888.00 2009-10-09 01:18:04.750 282 12661.45 83.58 55127.88 88888.00 2009-10-09 01:18:04.875 282 12661.38 83.58 55127.90 88888.00 2009-10-09 01:18:05.000 282 12661.38 83.58 55127.85 88888.00 2009-10-09 01:18:05.125 282 12661.40 83.55 55127.85 88888.00 2009-10-09 01:18:05.250 282 12661.38 83.55 55127.88 88888.00 2009-10-09 01:18:05.375 282 12661.33 83.55 55127.88 88888.00 2009-10-09 01:18:05.500 282 12661.38 83.53 55127.85 88888.00 2009-10-09 01:18:05.625 282 12661.38 83.53 55127.85 88888.00 2009-10-09 01:18:05.750 282 12661.40 83.55 55127.88 88888.00 2009-10-09 01:18:05.875 282 12661.42 83.55 55127.88 88888.00 2009-10-09 01:18:06.000 282 12661.40 83.55 55127.88 88888.00 2009-10-09 01:18:06.125 282 12661.42 83.58 55127.90 88888.00 2009-10-09 01:18:06.250 282 12661.40 83.58 55127.93 88888.00 2009-10-09 01:18:06.375 282 12661.45 83.58 55127.90 88888.00 2009-10-09 01:18:06.500 282 12661.45 83.53 55127.88 88888.00 2009-10-09 01:18:06.625 282 12661.48 83.55 55127.90 88888.00 2009-10-09 01:18:06.750 282 12661.45 83.58 55127.90 88888.00 2009-10-09 01:18:06.875 282 12661.40 83.58 55127.88 88888.00 2009-10-09 01:18:07.000 282 12661.38 83.55 55127.82 88888.00 2009-10-09 01:18:07.125 282 12661.38 83.60 55127.88 88888.00 2009-10-09 01:18:07.250 282 12661.25 83.60 55127.90 88888.00 2009-10-09 01:18:07.375 282 12661.30 83.60 55127.90 88888.00 2009-10-09 01:18:07.500 282 12661.33 83.58 55127.90 88888.00 2009-10-09 01:18:07.625 282 12661.38 83.55 55127.85 88888.00 2009-10-09 01:18:07.750 282 12661.33 83.58 55127.85 88888.00 2009-10-09 01:18:07.875 282 12661.35 83.55 55127.88 88888.00 2009-10-09 01:18:08.000 282 12661.40 83.55 55127.88 88888.00 2009-10-09 01:18:08.125 282 12661.42 83.58 55127.88 88888.00 2009-10-09 01:18:08.250 282 12661.40 83.58 55127.88 88888.00 2009-10-09 01:18:08.375 282 12661.40 83.60 55127.88 88888.00 2009-10-09 01:18:08.500 282 12661.40 83.60 55127.88 88888.00 2009-10-09 01:18:08.625 282 12661.42 83.58 55127.88 88888.00 2009-10-09 01:18:08.750 282 12661.38 83.55 55127.88 88888.00 2009-10-09 01:18:08.875 282 12661.38 83.55 55127.88 88888.00 2009-10-09 01:18:09.000 282 12661.38 83.55 55127.85 88888.00 2009-10-09 01:18:09.125 282 12661.38 83.53 55127.85 88888.00 2009-10-09 01:18:09.250 282 12661.40 83.58 55127.90 88888.00 2009-10-09 01:18:09.375 282 12661.38 83.60 55127.90 88888.00 2009-10-09 01:18:09.500 282 12661.38 83.60 55127.88 88888.00 2009-10-09 01:18:09.625 282 12661.40 83.58 55127.88 88888.00 2009-10-09 01:18:09.750 282 12661.42 83.55 55127.90 88888.00 2009-10-09 01:18:09.875 282 12661.40 83.58 55127.90 88888.00 2009-10-09 01:18:10.000 282 12661.35 83.60 55127.93 88888.00 2009-10-09 01:18:10.125 282 12661.38 83.62 55127.90 88888.00 2009-10-09 01:18:10.250 282 12661.35 83.60 55127.85 88888.00 2009-10-09 01:18:10.375 282 12661.35 83.65 55127.88 88888.00 2009-10-09 01:18:10.500 282 12661.33 83.65 55127.90 88888.00 2009-10-09 01:18:10.625 282 12661.33 83.65 55127.90 88888.00 2009-10-09 01:18:10.750 282 12661.35 83.65 55127.90 88888.00 2009-10-09 01:18:10.875 282 12661.40 83.62 55127.88 88888.00 2009-10-09 01:18:11.000 282 12661.38 83.62 55127.88 88888.00 2009-10-09 01:18:11.125 282 12661.40 83.62 55127.93 88888.00 2009-10-09 01:18:11.250 282 12661.38 83.62 55127.90 88888.00 2009-10-09 01:18:11.375 282 12661.38 83.60 55127.85 88888.00 2009-10-09 01:18:11.500 282 12661.42 83.60 55127.88 88888.00 2009-10-09 01:18:11.625 282 12661.50 83.62 55127.88 88888.00 2009-10-09 01:18:11.750 282 12661.48 83.62 55127.90 88888.00 2009-10-09 01:18:11.875 282 12661.45 83.62 55127.90 88888.00 2009-10-09 01:18:12.000 282 12661.42 83.58 55127.82 88888.00 2009-10-09 01:18:12.125 282 12661.42 83.58 55127.85 88888.00 2009-10-09 01:18:12.250 282 12661.45 83.58 55127.90 88888.00 2009-10-09 01:18:12.375 282 12661.40 83.60 55127.88 88888.00 2009-10-09 01:18:12.500 282 12661.35 83.60 55127.88 88888.00 2009-10-09 01:18:12.625 282 12661.35 83.58 55127.88 88888.00 2009-10-09 01:18:12.750 282 12661.38 83.58 55127.88 88888.00 2009-10-09 01:18:12.875 282 12661.40 83.58 55127.88 88888.00 2009-10-09 01:18:13.000 282 12661.42 83.58 55127.90 88888.00 2009-10-09 01:18:13.125 282 12661.45 83.60 55127.90 88888.00 2009-10-09 01:18:13.250 282 12661.42 83.60 55127.93 88888.00 2009-10-09 01:18:13.375 282 12661.45 83.62 55127.90 88888.00 2009-10-09 01:18:13.500 282 12661.40 83.60 55127.90 88888.00 2009-10-09 01:18:13.625 282 12661.35 83.53 55127.90 88888.00 2009-10-09 01:18:13.750 282 12661.33 83.53 55127.90 88888.00 2009-10-09 01:18:13.875 282 12661.38 83.60 55127.90 88888.00 2009-10-09 01:18:14.000 282 12661.48 83.60 55127.88 88888.00 2009-10-09 01:18:14.125 282 12661.52 83.58 55127.85 88888.00 2009-10-09 01:18:14.250 282 12661.50 83.55 55127.90 88888.00 2009-10-09 01:18:14.375 282 12661.50 83.58 55127.88 88888.00 2009-10-09 01:18:14.500 282 12661.45 83.60 55127.88 88888.00 2009-10-09 01:18:14.625 282 12661.38 83.60 55127.88 88888.00 2009-10-09 01:18:14.750 282 12661.35 83.55 55127.88 88888.00 2009-10-09 01:18:14.875 282 12661.40 83.55 55127.90 88888.00 2009-10-09 01:18:15.000 282 12661.45 83.60 55127.85 88888.00 2009-10-09 01:18:15.125 282 12661.40 83.60 55127.88 88888.00 2009-10-09 01:18:15.250 282 12661.35 83.58 55127.90 88888.00 2009-10-09 01:18:15.375 282 12661.38 83.55 55127.90 88888.00 2009-10-09 01:18:15.500 282 12661.35 83.60 55127.93 88888.00 2009-10-09 01:18:15.625 282 12661.30 83.58 55127.93 88888.00 2009-10-09 01:18:15.750 282 12661.27 83.58 55127.93 88888.00 2009-10-09 01:18:15.875 282 12661.30 83.60 55127.90 88888.00 2009-10-09 01:18:16.000 282 12661.33 83.58 55127.90 88888.00 2009-10-09 01:18:16.125 282 12661.35 83.58 55127.93 88888.00 2009-10-09 01:18:16.250 282 12661.27 83.58 55127.95 88888.00 2009-10-09 01:18:16.375 282 12661.33 83.60 55127.93 88888.00 2009-10-09 01:18:16.500 282 12661.30 83.60 55127.93 88888.00 2009-10-09 01:18:16.625 282 12661.27 83.55 55127.90 88888.00 2009-10-09 01:18:16.750 282 12661.25 83.58 55127.90 88888.00 2009-10-09 01:18:16.875 282 12661.33 83.60 55127.95 88888.00 2009-10-09 01:18:17.000 282 12661.38 83.60 55127.93 88888.00 2009-10-09 01:18:17.125 282 12661.38 83.58 55127.93 88888.00 2009-10-09 01:18:17.250 282 12661.40 83.58 55127.93 88888.00 2009-10-09 01:18:17.375 282 12661.45 83.58 55127.88 88888.00 2009-10-09 01:18:17.500 282 12661.35 83.58 55127.88 88888.00 2009-10-09 01:18:17.625 282 12661.38 83.53 55127.90 88888.00 2009-10-09 01:18:17.750 282 12661.42 83.58 55127.93 88888.00 2009-10-09 01:18:17.875 282 12661.42 83.60 55127.93 88888.00 2009-10-09 01:18:18.000 282 12661.42 83.58 55127.90 88888.00 2009-10-09 01:18:18.125 282 12661.40 83.60 55127.90 88888.00 2009-10-09 01:18:18.250 282 12661.38 83.58 55127.93 88888.00 2009-10-09 01:18:18.375 282 12661.38 83.60 55127.93 88888.00 2009-10-09 01:18:18.500 282 12661.35 83.58 55127.93 88888.00 2009-10-09 01:18:18.625 282 12661.33 83.55 55127.93 88888.00 2009-10-09 01:18:18.750 282 12661.40 83.55 55127.93 88888.00 2009-10-09 01:18:18.875 282 12661.38 83.53 55127.93 88888.00 2009-10-09 01:18:19.000 282 12661.40 83.53 55127.90 88888.00 2009-10-09 01:18:19.125 282 12661.40 83.58 55127.95 88888.00 2009-10-09 01:18:19.250 282 12661.38 83.55 55127.93 88888.00 2009-10-09 01:18:19.375 282 12661.48 83.55 55127.93 88888.00 2009-10-09 01:18:19.500 282 12661.38 83.58 55127.90 88888.00 2009-10-09 01:18:19.625 282 12661.33 83.55 55127.95 88888.00 2009-10-09 01:18:19.750 282 12661.30 83.55 55127.90 88888.00 2009-10-09 01:18:19.875 282 12661.33 83.58 55127.93 88888.00 2009-10-09 01:18:20.000 282 12661.35 83.58 55127.93 88888.00 2009-10-09 01:18:20.125 282 12661.33 83.55 55127.93 88888.00 2009-10-09 01:18:20.250 282 12661.25 83.58 55127.93 88888.00 2009-10-09 01:18:20.375 282 12661.35 83.60 55127.95 88888.00 2009-10-09 01:18:20.500 282 12661.42 83.60 55127.93 88888.00 2009-10-09 01:18:20.625 282 12661.48 83.60 55127.93 88888.00 2009-10-09 01:18:20.750 282 12661.42 83.60 55127.93 88888.00 2009-10-09 01:18:20.875 282 12661.38 83.60 55127.95 88888.00 2009-10-09 01:18:21.000 282 12661.33 83.58 55127.93 88888.00 2009-10-09 01:18:21.125 282 12661.30 83.60 55127.93 88888.00 2009-10-09 01:18:21.250 282 12661.23 83.55 55127.93 88888.00 2009-10-09 01:18:21.375 282 12661.27 83.55 55127.95 88888.00 2009-10-09 01:18:21.500 282 12661.27 83.55 55127.95 88888.00 2009-10-09 01:18:21.625 282 12661.25 83.58 55127.95 88888.00 2009-10-09 01:18:21.750 282 12661.35 83.60 55127.97 88888.00 2009-10-09 01:18:21.875 282 12661.35 83.60 55127.95 88888.00 2009-10-09 01:18:22.000 282 12661.30 83.58 55127.93 88888.00 2009-10-09 01:18:22.125 282 12661.23 83.58 55127.93 88888.00 2009-10-09 01:18:22.250 282 12661.15 83.53 55127.95 88888.00 2009-10-09 01:18:22.375 282 12661.15 83.55 55127.93 88888.00 2009-10-09 01:18:22.500 282 12661.15 83.55 55127.93 88888.00 2009-10-09 01:18:22.625 282 12661.17 83.58 55127.93 88888.00 2009-10-09 01:18:22.750 282 12661.20 83.60 55127.95 88888.00 2009-10-09 01:18:22.875 282 12661.23 83.58 55127.95 88888.00 2009-10-09 01:18:23.000 282 12661.23 83.55 55127.93 88888.00 2009-10-09 01:18:23.125 282 12661.23 83.55 55127.90 88888.00 2009-10-09 01:18:23.250 282 12661.12 83.55 55127.93 88888.00 2009-10-09 01:18:23.375 282 12661.10 83.55 55127.90 88888.00 2009-10-09 01:18:23.500 282 12661.17 83.58 55127.93 88888.00 2009-10-09 01:18:23.625 282 12661.17 83.53 55127.90 88888.00 2009-10-09 01:18:23.750 282 12661.17 83.53 55127.90 88888.00 2009-10-09 01:18:23.875 282 12661.17 83.55 55127.88 88888.00 2009-10-09 01:18:24.000 282 12661.23 83.55 55127.90 88888.00 2009-10-09 01:18:24.125 282 12661.20 83.55 55127.95 88888.00 2009-10-09 01:18:24.250 282 12661.17 83.55 55127.95 88888.00 2009-10-09 01:18:24.375 282 12661.20 83.55 55127.93 88888.00 2009-10-09 01:18:24.500 282 12661.15 83.58 55127.93 88888.00 2009-10-09 01:18:24.625 282 12661.17 83.55 55127.93 88888.00 2009-10-09 01:18:24.750 282 12661.20 83.53 55127.90 88888.00 2009-10-09 01:18:24.875 282 12661.25 83.58 55127.95 88888.00 2009-10-09 01:18:25.000 282 12661.23 83.60 55127.93 88888.00 2009-10-09 01:18:25.125 282 12661.20 83.58 55127.95 88888.00 2009-10-09 01:18:25.250 282 12661.25 83.55 55127.93 88888.00 2009-10-09 01:18:25.375 282 12661.33 83.60 55127.97 88888.00 2009-10-09 01:18:25.500 282 12661.30 83.60 55127.93 88888.00 2009-10-09 01:18:25.625 282 12661.25 83.58 55127.93 88888.00 2009-10-09 01:18:25.750 282 12661.23 83.55 55127.93 88888.00 2009-10-09 01:18:25.875 282 12661.20 83.53 55127.93 88888.00 2009-10-09 01:18:26.000 282 12661.23 83.55 55127.90 88888.00 2009-10-09 01:18:26.125 282 12661.25 83.60 55127.95 88888.00 2009-10-09 01:18:26.250 282 12661.33 83.60 55127.97 88888.00 2009-10-09 01:18:26.375 282 12661.40 83.58 55127.95 88888.00 2009-10-09 01:18:26.500 282 12661.38 83.53 55127.95 88888.00 2009-10-09 01:18:26.625 282 12661.33 83.55 55127.95 88888.00 2009-10-09 01:18:26.750 282 12661.35 83.55 55127.95 88888.00 2009-10-09 01:18:26.875 282 12661.33 83.58 55127.93 88888.00 2009-10-09 01:18:27.000 282 12661.33 83.60 55127.95 88888.00 2009-10-09 01:18:27.125 282 12661.30 83.58 55127.95 88888.00 2009-10-09 01:18:27.250 282 12661.23 83.53 55127.93 88888.00 2009-10-09 01:18:27.375 282 12661.20 83.55 55127.93 88888.00 2009-10-09 01:18:27.500 282 12661.17 83.58 55127.95 88888.00 2009-10-09 01:18:27.625 282 12661.23 83.58 55127.95 88888.00 2009-10-09 01:18:27.750 282 12661.30 83.60 55127.95 88888.00 2009-10-09 01:18:27.875 282 12661.30 83.62 55127.95 88888.00 2009-10-09 01:18:28.000 282 12661.30 83.58 55127.90 88888.00 2009-10-09 01:18:28.125 282 12661.23 83.55 55127.93 88888.00 2009-10-09 01:18:28.250 282 12661.20 83.55 55127.90 88888.00 2009-10-09 01:18:28.375 282 12661.27 83.55 55127.90 88888.00 2009-10-09 01:18:28.500 282 12661.27 83.58 55127.93 88888.00 2009-10-09 01:18:28.625 282 12661.25 83.58 55127.95 88888.00 2009-10-09 01:18:28.750 282 12661.27 83.55 55127.97 88888.00 2009-10-09 01:18:28.875 282 12661.30 83.58 55127.95 88888.00 2009-10-09 01:18:29.000 282 12661.30 83.58 55127.95 88888.00 2009-10-09 01:18:29.125 282 12661.30 83.62 55127.97 88888.00 2009-10-09 01:18:29.250 282 12661.23 83.62 55127.95 88888.00 2009-10-09 01:18:29.375 282 12661.20 83.58 55127.90 88888.00 2009-10-09 01:18:29.500 282 12661.20 83.55 55127.88 88888.00 2009-10-09 01:18:29.625 282 12661.25 83.53 55127.93 88888.00 2009-10-09 01:18:29.750 282 12661.30 83.55 55127.93 88888.00 2009-10-09 01:18:29.875 282 12661.23 83.55 55127.95 88888.00 2009-10-09 01:18:30.000 282 12661.15 83.55 55127.93 88888.00 2009-10-09 01:18:30.125 282 12661.15 83.58 55127.93 88888.00 2009-10-09 01:18:30.250 282 12661.17 83.58 55127.97 88888.00 2009-10-09 01:18:30.375 282 12661.20 83.58 55127.95 88888.00 2009-10-09 01:18:30.500 282 12661.17 83.53 55127.95 88888.00 2009-10-09 01:18:30.625 282 12661.23 83.55 55127.97 88888.00 2009-10-09 01:18:30.750 282 12661.23 83.58 55127.97 88888.00 2009-10-09 01:18:30.875 282 12661.17 83.60 55128.00 88888.00 2009-10-09 01:18:31.000 282 12661.12 83.58 55127.95 88888.00 2009-10-09 01:18:31.125 282 12661.12 83.58 55127.97 88888.00 2009-10-09 01:18:31.250 282 12661.20 83.55 55127.93 88888.00 2009-10-09 01:18:31.375 282 12661.20 83.58 55127.93 88888.00 2009-10-09 01:18:31.500 282 12661.25 83.62 55127.93 88888.00 2009-10-09 01:18:31.625 282 12661.27 83.58 55127.95 88888.00 2009-10-09 01:18:31.750 282 12661.30 83.53 55127.93 88888.00 2009-10-09 01:18:31.875 282 12661.30 83.53 55127.93 88888.00 2009-10-09 01:18:32.000 282 12661.30 83.55 55127.95 88888.00 2009-10-09 01:18:32.125 282 12661.30 83.53 55127.95 88888.00 2009-10-09 01:18:32.250 282 12661.30 83.50 55127.90 88888.00 2009-10-09 01:18:32.375 282 12661.27 83.50 55127.90 88888.00 2009-10-09 01:18:32.500 282 12661.25 83.55 55127.93 88888.00 2009-10-09 01:18:32.625 282 12661.25 83.53 55127.93 88888.00 2009-10-09 01:18:32.750 282 12661.27 83.53 55127.95 88888.00 2009-10-09 01:18:32.875 282 12661.25 83.53 55127.97 88888.00 2009-10-09 01:18:33.000 282 12661.20 83.53 55127.93 88888.00 2009-10-09 01:18:33.125 282 12661.23 83.50 55127.88 88888.00 2009-10-09 01:18:33.250 282 12661.17 83.50 55127.93 88888.00 2009-10-09 01:18:33.375 282 12661.17 83.50 55127.93 88888.00 2009-10-09 01:18:33.500 282 12661.15 83.53 55127.95 88888.00 2009-10-09 01:18:33.625 282 12661.15 83.53 55127.93 88888.00 2009-10-09 01:18:33.750 282 12661.17 83.53 55127.93 88888.00 2009-10-09 01:18:33.875 282 12661.15 83.55 55127.93 88888.00 2009-10-09 01:18:34.000 282 12661.23 83.50 55127.90 88888.00 2009-10-09 01:18:34.125 282 12661.23 83.53 55127.93 88888.00 2009-10-09 01:18:34.250 282 12661.15 83.53 55127.93 88888.00 2009-10-09 01:18:34.375 282 12661.20 83.50 55127.93 88888.00 2009-10-09 01:18:34.500 282 12661.20 83.47 55127.93 88888.00 2009-10-09 01:18:34.625 282 12661.23 83.50 55127.95 88888.00 2009-10-09 01:18:34.750 282 12661.23 83.53 55127.97 88888.00 2009-10-09 01:18:34.875 282 12661.27 83.55 55127.97 88888.00 2009-10-09 01:18:35.000 282 12661.30 83.53 55127.95 88888.00 2009-10-09 01:18:35.125 282 12661.20 83.53 55127.97 88888.00 2009-10-09 01:18:35.250 282 12661.23 83.55 55127.97 88888.00 2009-10-09 01:18:35.375 282 12661.27 83.55 55127.95 88888.00 2009-10-09 01:18:35.500 282 12661.23 83.53 55127.95 88888.00 2009-10-09 01:18:35.625 282 12661.27 83.53 55127.95 88888.00 2009-10-09 01:18:35.750 282 12661.25 83.50 55127.97 88888.00 2009-10-09 01:18:35.875 282 12661.23 83.53 55127.97 88888.00 2009-10-09 01:18:36.000 282 12661.30 83.55 55127.95 88888.00 2009-10-09 01:18:36.125 282 12661.33 83.58 55127.97 88888.00 2009-10-09 01:18:36.250 282 12661.30 83.53 55127.95 88888.00 2009-10-09 01:18:36.375 282 12661.30 83.53 55127.93 88888.00 2009-10-09 01:18:36.500 282 12661.25 83.50 55127.95 88888.00 2009-10-09 01:18:36.625 282 12661.23 83.47 55127.93 88888.00 2009-10-09 01:18:36.750 282 12661.25 83.47 55127.95 88888.00 2009-10-09 01:18:36.875 282 12661.25 83.50 55127.97 88888.00 2009-10-09 01:18:37.000 282 12661.20 83.53 55127.97 88888.00 2009-10-09 01:18:37.125 282 12661.23 83.55 55127.97 88888.00 2009-10-09 01:18:37.250 282 12661.23 83.50 55127.95 88888.00 2009-10-09 01:18:37.375 282 12661.23 83.50 55127.95 88888.00 2009-10-09 01:18:37.500 282 12661.23 83.53 55127.97 88888.00 2009-10-09 01:18:37.625 282 12661.25 83.53 55127.97 88888.00 2009-10-09 01:18:37.750 282 12661.25 83.58 55127.97 88888.00 2009-10-09 01:18:37.875 282 12661.20 83.53 55127.95 88888.00 2009-10-09 01:18:38.000 282 12661.23 83.50 55127.95 88888.00 2009-10-09 01:18:38.125 282 12661.27 83.55 55127.97 88888.00 2009-10-09 01:18:38.250 282 12661.25 83.50 55127.95 88888.00 2009-10-09 01:18:38.375 282 12661.23 83.50 55127.97 88888.00 2009-10-09 01:18:38.500 282 12661.20 83.50 55127.95 88888.00 2009-10-09 01:18:38.625 282 12661.17 83.53 55127.95 88888.00 2009-10-09 01:18:38.750 282 12661.23 83.53 55127.95 88888.00 2009-10-09 01:18:38.875 282 12661.27 83.53 55127.95 88888.00 2009-10-09 01:18:39.000 282 12661.25 83.50 55127.93 88888.00 2009-10-09 01:18:39.125 282 12661.23 83.50 55127.95 88888.00 2009-10-09 01:18:39.250 282 12661.23 83.50 55127.97 88888.00 2009-10-09 01:18:39.375 282 12661.25 83.50 55127.95 88888.00 2009-10-09 01:18:39.500 282 12661.27 83.50 55127.97 88888.00 2009-10-09 01:18:39.625 282 12661.25 83.53 55127.97 88888.00 2009-10-09 01:18:39.750 282 12661.27 83.53 55127.95 88888.00 2009-10-09 01:18:39.875 282 12661.25 83.53 55127.90 88888.00 2009-10-09 01:18:40.000 282 12661.25 83.53 55127.90 88888.00 2009-10-09 01:18:40.125 282 12661.23 83.53 55127.93 88888.00 2009-10-09 01:18:40.250 282 12661.20 83.53 55127.93 88888.00 2009-10-09 01:18:40.375 282 12661.23 83.55 55127.95 88888.00 2009-10-09 01:18:40.500 282 12661.25 83.53 55127.95 88888.00 2009-10-09 01:18:40.625 282 12661.17 83.53 55127.95 88888.00 2009-10-09 01:18:40.750 282 12661.15 83.53 55127.93 88888.00 2009-10-09 01:18:40.875 282 12661.23 83.53 55127.95 88888.00 2009-10-09 01:18:41.000 282 12661.27 83.50 55127.93 88888.00 2009-10-09 01:18:41.125 282 12661.23 83.50 55127.97 88888.00 2009-10-09 01:18:41.250 282 12661.20 83.50 55127.95 88888.00 2009-10-09 01:18:41.375 282 12661.25 83.50 55127.95 88888.00 2009-10-09 01:18:41.500 282 12661.25 83.50 55127.95 88888.00 2009-10-09 01:18:41.625 282 12661.17 83.47 55127.95 88888.00 2009-10-09 01:18:41.750 282 12661.15 83.50 55127.95 88888.00 2009-10-09 01:18:41.875 282 12661.20 83.53 55127.97 88888.00 2009-10-09 01:18:42.000 282 12661.25 83.53 55127.95 88888.00 2009-10-09 01:18:42.125 282 12661.23 83.50 55127.95 88888.00 2009-10-09 01:18:42.250 282 12661.20 83.50 55127.97 88888.00 2009-10-09 01:18:42.375 282 12661.23 83.50 55127.95 88888.00 2009-10-09 01:18:42.500 282 12661.20 83.47 55127.97 88888.00 2009-10-09 01:18:42.625 282 12661.20 83.55 55128.00 88888.00 2009-10-09 01:18:42.750 282 12661.25 83.53 55127.97 88888.00 2009-10-09 01:18:42.875 282 12661.25 83.47 55127.97 88888.00 2009-10-09 01:18:43.000 282 12661.23 83.47 55127.95 88888.00 2009-10-09 01:18:43.125 282 12661.25 83.50 55127.97 88888.00 2009-10-09 01:18:43.250 282 12661.27 83.47 55127.97 88888.00 2009-10-09 01:18:43.375 282 12661.33 83.50 55127.97 88888.00 2009-10-09 01:18:43.500 282 12661.35 83.53 55127.97 88888.00 2009-10-09 01:18:43.625 282 12661.30 83.47 55127.97 88888.00 2009-10-09 01:18:43.750 282 12661.17 83.45 55127.95 88888.00 2009-10-09 01:18:43.875 282 12661.15 83.42 55127.95 88888.00 2009-10-09 01:18:44.000 282 12661.20 83.42 55127.93 88888.00 2009-10-09 01:18:44.125 282 12661.23 83.45 55127.95 88888.00 2009-10-09 01:18:44.250 282 12661.23 83.47 55127.95 88888.00 2009-10-09 01:18:44.375 282 12661.27 83.50 55127.97 88888.00 2009-10-09 01:18:44.500 282 12661.27 83.50 55127.95 88888.00 2009-10-09 01:18:44.625 282 12661.30 83.50 55127.95 88888.00 2009-10-09 01:18:44.750 282 12661.27 83.50 55127.90 88888.00 2009-10-09 01:18:44.875 282 12661.25 83.50 55127.95 88888.00 2009-10-09 01:18:45.000 282 12661.25 83.50 55127.97 88888.00 2009-10-09 01:18:45.125 282 12661.23 83.53 55127.97 88888.00 2009-10-09 01:18:45.250 282 12661.17 83.47 55127.95 88888.00 2009-10-09 01:18:45.375 282 12661.23 83.50 55127.95 88888.00 2009-10-09 01:18:45.500 282 12661.23 83.53 55127.97 88888.00 2009-10-09 01:18:45.625 282 12661.23 83.55 55128.00 88888.00 2009-10-09 01:18:45.750 282 12661.25 83.50 55128.00 88888.00 2009-10-09 01:18:45.875 282 12661.23 83.50 55128.00 88888.00 2009-10-09 01:18:46.000 282 12661.23 83.47 55127.97 88888.00 2009-10-09 01:18:46.125 282 12661.23 83.45 55127.97 88888.00 2009-10-09 01:18:46.250 282 12661.20 83.45 55127.97 88888.00 2009-10-09 01:18:46.375 282 12661.23 83.50 55128.00 88888.00 2009-10-09 01:18:46.500 282 12661.17 83.50 55127.97 88888.00 2009-10-09 01:18:46.625 282 12661.17 83.47 55127.97 88888.00 2009-10-09 01:18:46.750 282 12661.27 83.47 55127.97 88888.00 2009-10-09 01:18:46.875 282 12661.30 83.47 55128.00 88888.00 2009-10-09 01:18:47.000 282 12661.27 83.47 55127.95 88888.00 2009-10-09 01:18:47.125 282 12661.27 83.47 55127.95 88888.00 2009-10-09 01:18:47.250 282 12661.23 83.50 55127.97 88888.00 2009-10-09 01:18:47.375 282 12661.17 83.50 55127.97 88888.00 2009-10-09 01:18:47.500 282 12661.17 83.50 55127.95 88888.00 2009-10-09 01:18:47.625 282 12661.23 83.50 55127.95 88888.00 2009-10-09 01:18:47.750 282 12661.23 83.50 55127.95 88888.00 2009-10-09 01:18:47.875 282 12661.20 83.47 55127.95 88888.00 2009-10-09 01:18:48.000 282 12661.20 83.50 55127.95 88888.00 2009-10-09 01:18:48.125 282 12661.25 83.55 55127.95 88888.00 2009-10-09 01:18:48.250 282 12661.20 83.53 55127.95 88888.00 2009-10-09 01:18:48.375 282 12661.17 83.47 55127.93 88888.00 2009-10-09 01:18:48.500 282 12661.12 83.47 55127.97 88888.00 2009-10-09 01:18:48.625 282 12661.12 83.50 55128.00 88888.00 2009-10-09 01:18:48.750 282 12661.15 83.53 55128.00 88888.00 2009-10-09 01:18:48.875 282 12661.15 83.47 55128.00 88888.00 2009-10-09 01:18:49.000 282 12661.10 83.45 55127.97 88888.00 2009-10-09 01:18:49.125 282 12661.12 83.50 55128.00 88888.00 2009-10-09 01:18:49.250 282 12661.23 83.50 55128.00 88888.00 2009-10-09 01:18:49.375 282 12661.25 83.53 55127.97 88888.00 2009-10-09 01:18:49.500 282 12661.20 83.55 55128.00 88888.00 2009-10-09 01:18:49.625 282 12661.17 83.53 55128.00 88888.00 2009-10-09 01:18:49.750 282 12661.23 83.50 55127.97 88888.00 2009-10-09 01:18:49.875 282 12661.23 83.55 55128.00 88888.00 2009-10-09 01:18:50.000 282 12661.23 83.55 55127.97 88888.00 2009-10-09 01:18:50.125 282 12661.15 83.53 55127.97 88888.00 2009-10-09 01:18:50.250 282 12661.08 83.50 55127.95 88888.00 2009-10-09 01:18:50.375 282 12661.12 83.50 55127.95 88888.00 2009-10-09 01:18:50.500 282 12661.20 83.53 55127.97 88888.00 2009-10-09 01:18:50.625 282 12661.20 83.53 55127.97 88888.00 2009-10-09 01:18:50.750 282 12661.23 83.53 55128.00 88888.00 2009-10-09 01:18:50.875 282 12661.23 83.53 55127.97 88888.00 2009-10-09 01:18:51.000 282 12661.20 83.50 55127.95 88888.00 2009-10-09 01:18:51.125 282 12661.23 83.55 55127.95 88888.00 2009-10-09 01:18:51.250 282 12661.17 83.58 55127.95 88888.00 2009-10-09 01:18:51.375 282 12661.17 83.53 55127.95 88888.00 2009-10-09 01:18:51.500 282 12661.15 83.53 55127.97 88888.00 2009-10-09 01:18:51.625 282 12661.15 83.50 55127.97 88888.00 2009-10-09 01:18:51.750 282 12661.17 83.50 55127.95 88888.00 2009-10-09 01:18:51.875 282 12661.23 83.55 55127.95 88888.00 2009-10-09 01:18:52.000 282 12661.25 83.55 55127.95 88888.00 2009-10-09 01:18:52.125 282 12661.25 83.55 55127.97 88888.00 2009-10-09 01:18:52.250 282 12661.20 83.50 55127.97 88888.00 2009-10-09 01:18:52.375 282 12661.23 83.50 55127.97 88888.00 2009-10-09 01:18:52.500 282 12661.20 83.58 55127.97 88888.00 2009-10-09 01:18:52.625 282 12661.17 83.58 55128.00 88888.00 2009-10-09 01:18:52.750 282 12661.15 83.58 55127.97 88888.00 2009-10-09 01:18:52.875 282 12661.15 83.50 55127.97 88888.00 2009-10-09 01:18:53.000 282 12661.15 83.53 55127.95 88888.00 2009-10-09 01:18:53.125 282 12661.15 83.55 55127.97 88888.00 2009-10-09 01:18:53.250 282 12661.12 83.53 55127.97 88888.00 2009-10-09 01:18:53.375 282 12661.17 83.53 55127.93 88888.00 2009-10-09 01:18:53.500 282 12661.12 83.53 55127.97 88888.00 2009-10-09 01:18:53.625 282 12661.12 83.53 55127.95 88888.00 2009-10-09 01:18:53.750 282 12661.12 83.50 55127.97 88888.00 2009-10-09 01:18:53.875 282 12661.12 83.55 55127.97 88888.00 2009-10-09 01:18:54.000 282 12661.15 83.55 55127.97 88888.00 2009-10-09 01:18:54.125 282 12661.12 83.55 55127.97 88888.00 2009-10-09 01:18:54.250 282 12661.15 83.53 55127.97 88888.00 2009-10-09 01:18:54.375 282 12661.23 83.55 55128.03 88888.00 2009-10-09 01:18:54.500 282 12661.17 83.50 55128.00 88888.00 2009-10-09 01:18:54.625 282 12661.20 83.53 55127.97 88888.00 2009-10-09 01:18:54.750 282 12661.20 83.53 55128.00 88888.00 2009-10-09 01:18:54.875 282 12661.15 83.50 55127.97 88888.00 2009-10-09 01:18:55.000 282 12661.15 83.50 55128.00 88888.00 2009-10-09 01:18:55.125 282 12661.17 83.50 55127.97 88888.00 2009-10-09 01:18:55.250 282 12661.15 83.50 55127.97 88888.00 2009-10-09 01:18:55.375 282 12661.20 83.50 55127.97 88888.00 2009-10-09 01:18:55.500 282 12661.23 83.53 55127.95 88888.00 2009-10-09 01:18:55.625 282 12661.23 83.53 55127.97 88888.00 2009-10-09 01:18:55.750 282 12661.10 83.53 55127.97 88888.00 2009-10-09 01:18:55.875 282 12661.08 83.53 55127.97 88888.00 2009-10-09 01:18:56.000 282 12661.10 83.55 55127.97 88888.00 2009-10-09 01:18:56.125 282 12661.10 83.58 55127.97 88888.00 2009-10-09 01:18:56.250 282 12661.08 83.55 55127.97 88888.00 2009-10-09 01:18:56.375 282 12661.10 83.53 55127.97 88888.00 2009-10-09 01:18:56.500 282 12661.10 83.50 55127.97 88888.00 2009-10-09 01:18:56.625 282 12661.08 83.50 55127.95 88888.00 2009-10-09 01:18:56.750 282 12661.08 83.53 55127.97 88888.00 2009-10-09 01:18:56.875 282 12661.12 83.55 55127.95 88888.00 2009-10-09 01:18:57.000 282 12661.15 83.55 55127.95 88888.00 2009-10-09 01:18:57.125 282 12661.10 83.53 55127.97 88888.00 2009-10-09 01:18:57.250 282 12661.00 83.55 55127.97 88888.00 2009-10-09 01:18:57.375 282 12661.02 83.58 55127.97 88888.00 2009-10-09 01:18:57.500 282 12661.05 83.58 55127.95 88888.00 2009-10-09 01:18:57.625 282 12661.08 83.55 55127.95 88888.00 2009-10-09 01:18:57.750 282 12661.12 83.53 55127.93 88888.00 2009-10-09 01:18:57.875 282 12661.12 83.55 55127.95 88888.00 2009-10-09 01:18:58.000 282 12661.10 83.55 55127.93 88888.00 2009-10-09 01:18:58.125 282 12661.20 83.55 55127.95 88888.00 2009-10-09 01:18:58.250 282 12661.23 83.53 55127.97 88888.00 2009-10-09 01:18:58.375 282 12661.15 83.50 55127.93 88888.00 2009-10-09 01:18:58.500 282 12661.15 83.50 55127.95 88888.00 2009-10-09 01:18:58.625 282 12661.20 83.53 55127.95 88888.00 2009-10-09 01:18:58.750 282 12661.12 83.53 55127.97 88888.00 2009-10-09 01:18:58.875 282 12661.12 83.58 55128.00 88888.00 2009-10-09 01:18:59.000 282 12661.17 83.55 55127.97 88888.00 2009-10-09 01:18:59.125 282 12661.12 83.55 55127.95 88888.00 2009-10-09 01:18:59.250 282 12661.05 83.53 55127.97 88888.00 2009-10-09 01:18:59.375 282 12661.08 83.58 55127.97 88888.00 2009-10-09 01:18:59.500 282 12661.10 83.58 55127.97 88888.00 2009-10-09 01:18:59.625 282 12661.08 83.55 55127.97 88888.00 2009-10-09 01:18:59.750 282 12661.10 83.53 55127.97 88888.00 2009-10-09 01:18:59.875 282 12661.12 83.55 55127.97 88888.00 2009-10-09 01:19:00.000 282 12661.12 83.53 55127.95 88888.00 2009-10-09 01:19:00.125 282 12661.12 83.53 55127.97 88888.00 2009-10-09 01:19:00.250 282 12661.10 83.53 55128.00 88888.00 2009-10-09 01:19:00.375 282 12661.15 83.55 55127.97 88888.00 2009-10-09 01:19:00.500 282 12661.10 83.53 55127.95 88888.00 2009-10-09 01:19:00.625 282 12661.08 83.53 55127.97 88888.00 2009-10-09 01:19:00.750 282 12661.05 83.50 55127.93 88888.00 2009-10-09 01:19:00.875 282 12661.08 83.53 55127.95 88888.00 2009-10-09 01:19:01.000 282 12661.10 83.55 55127.93 88888.00 2009-10-09 01:19:01.125 282 12661.05 83.53 55127.93 88888.00 2009-10-09 01:19:01.250 282 12660.98 83.53 55127.93 88888.00 2009-10-09 01:19:01.375 282 12661.08 83.58 55127.95 88888.00 2009-10-09 01:19:01.500 282 12661.10 83.55 55127.97 88888.00 2009-10-09 01:19:01.625 282 12661.15 83.55 55127.97 88888.00 2009-10-09 01:19:01.750 282 12661.12 83.53 55127.95 88888.00 2009-10-09 01:19:01.875 282 12661.12 83.53 55127.95 88888.00 2009-10-09 01:19:02.000 282 12661.15 83.55 55127.95 88888.00 2009-10-09 01:19:02.125 282 12661.20 83.58 55127.97 88888.00 2009-10-09 01:19:02.250 282 12661.17 83.55 55127.95 88888.00 2009-10-09 01:19:02.375 282 12661.17 83.55 55127.90 88888.00 2009-10-09 01:19:02.500 282 12661.15 83.55 55127.95 88888.00 2009-10-09 01:19:02.625 282 12661.15 83.58 55127.95 88888.00 2009-10-09 01:19:02.750 282 12661.12 83.60 55127.95 88888.00 2009-10-09 01:19:02.875 282 12661.10 83.58 55127.97 88888.00 2009-10-09 01:19:03.000 282 12661.12 83.55 55127.95 88888.00 2009-10-09 01:19:03.125 282 12661.10 83.53 55127.97 88888.00 2009-10-09 01:19:03.250 282 12661.00 83.55 55127.97 88888.00 2009-10-09 01:19:03.375 282 12661.02 83.58 55128.00 88888.00 2009-10-09 01:19:03.500 282 12661.05 83.58 55127.97 88888.00 2009-10-09 01:19:03.625 282 12661.02 83.58 55127.97 88888.00 2009-10-09 01:19:03.750 282 12661.00 83.53 55127.95 88888.00 2009-10-09 01:19:03.875 282 12661.02 83.55 55127.97 88888.00 2009-10-09 01:19:04.000 282 12661.10 83.55 55127.95 88888.00 2009-10-09 01:19:04.125 282 12661.15 83.60 55127.95 88888.00 2009-10-09 01:19:04.250 282 12661.10 83.55 55127.93 88888.00 2009-10-09 01:19:04.375 282 12661.10 83.53 55127.93 88888.00 2009-10-09 01:19:04.500 282 12661.10 83.55 55127.95 88888.00 2009-10-09 01:19:04.625 282 12661.15 83.55 55127.97 88888.00 2009-10-09 01:19:04.750 282 12661.15 83.55 55127.97 88888.00 2009-10-09 01:19:04.875 282 12661.15 83.55 55127.97 88888.00 2009-10-09 01:19:05.000 282 12661.15 83.53 55127.97 88888.00 2009-10-09 01:19:05.125 282 12661.17 83.55 55127.97 88888.00 2009-10-09 01:19:05.250 282 12661.15 83.55 55127.97 88888.00 2009-10-09 01:19:05.375 282 12661.15 83.55 55127.95 88888.00 2009-10-09 01:19:05.500 282 12661.17 83.55 55127.93 88888.00 2009-10-09 01:19:05.625 282 12661.15 83.55 55127.95 88888.00 2009-10-09 01:19:05.750 282 12661.10 83.55 55127.97 88888.00 2009-10-09 01:19:05.875 282 12661.17 83.55 55127.95 88888.00 2009-10-09 01:19:06.000 282 12661.17 83.58 55127.95 88888.00 2009-10-09 01:19:06.125 282 12661.17 83.58 55127.93 88888.00 2009-10-09 01:19:06.250 282 12661.12 83.58 55127.95 88888.00 2009-10-09 01:19:06.375 282 12661.12 83.58 55127.97 88888.00 2009-10-09 01:19:06.500 282 12661.08 83.55 55127.97 88888.00 2009-10-09 01:19:06.625 282 12661.08 83.55 55127.97 88888.00 2009-10-09 01:19:06.750 282 12661.05 83.55 55127.95 88888.00 2009-10-09 01:19:06.875 282 12661.05 83.58 55127.95 88888.00 2009-10-09 01:19:07.000 282 12661.02 83.58 55127.93 88888.00 2009-10-09 01:19:07.125 282 12661.05 83.58 55127.95 88888.00 2009-10-09 01:19:07.250 282 12661.10 83.58 55128.00 88888.00 2009-10-09 01:19:07.375 282 12661.12 83.60 55127.97 88888.00 2009-10-09 01:19:07.500 282 12661.05 83.62 55127.97 88888.00 2009-10-09 01:19:07.625 282 12661.02 83.58 55127.95 88888.00 2009-10-09 01:19:07.750 282 12661.05 83.58 55127.95 88888.00 2009-10-09 01:19:07.875 282 12661.10 83.60 55127.95 88888.00 2009-10-09 01:19:08.000 282 12661.12 83.55 55127.93 88888.00 2009-10-09 01:19:08.125 282 12661.08 83.55 55127.95 88888.00 2009-10-09 01:19:08.250 282 12661.00 83.58 55127.97 88888.00 2009-10-09 01:19:08.375 282 12661.05 83.58 55127.97 88888.00 2009-10-09 01:19:08.500 282 12661.15 83.60 55127.95 88888.00 2009-10-09 01:19:08.625 282 12661.15 83.60 55127.95 88888.00 2009-10-09 01:19:08.750 282 12661.08 83.58 55127.95 88888.00 2009-10-09 01:19:08.875 282 12661.00 83.58 55127.95 88888.00 2009-10-09 01:19:09.000 282 12660.98 83.58 55127.95 88888.00 2009-10-09 01:19:09.125 282 12661.00 83.55 55127.95 88888.00 2009-10-09 01:19:09.250 282 12661.05 83.53 55127.93 88888.00 2009-10-09 01:19:09.375 282 12661.08 83.50 55127.93 88888.00 2009-10-09 01:19:09.500 282 12661.08 83.53 55127.95 88888.00 2009-10-09 01:19:09.625 282 12661.10 83.50 55127.95 88888.00 2009-10-09 01:19:09.750 282 12661.12 83.55 55127.97 88888.00 2009-10-09 01:19:09.875 282 12661.08 83.55 55127.95 88888.00 2009-10-09 01:19:10.000 282 12661.00 83.53 55127.93 88888.00 2009-10-09 01:19:10.125 282 12660.95 83.55 55127.95 88888.00 2009-10-09 01:19:10.250 282 12660.90 83.55 55127.97 88888.00 2009-10-09 01:19:10.375 282 12661.00 83.58 55128.00 88888.00 2009-10-09 01:19:10.500 282 12661.08 83.60 55127.97 88888.00 2009-10-09 01:19:10.625 282 12661.08 83.53 55127.95 88888.00 2009-10-09 01:19:10.750 282 12661.05 83.55 55127.95 88888.00 2009-10-09 01:19:10.875 282 12661.05 83.58 55127.95 88888.00 2009-10-09 01:19:11.000 282 12661.05 83.60 55127.97 88888.00 2009-10-09 01:19:11.125 282 12661.08 83.60 55127.97 88888.00 2009-10-09 01:19:11.250 282 12661.05 83.58 55127.97 88888.00 2009-10-09 01:19:11.375 282 12661.08 83.55 55127.97 88888.00 2009-10-09 01:19:11.500 282 12661.05 83.58 55127.95 88888.00 2009-10-09 01:19:11.625 282 12661.02 83.58 55127.97 88888.00 2009-10-09 01:19:11.750 282 12661.02 83.55 55127.97 88888.00 2009-10-09 01:19:11.875 282 12661.02 83.58 55127.97 88888.00 2009-10-09 01:19:12.000 282 12661.02 83.60 55127.97 88888.00 2009-10-09 01:19:12.125 282 12661.08 83.60 55127.97 88888.00 2009-10-09 01:19:12.250 282 12661.08 83.60 55127.97 88888.00 2009-10-09 01:19:12.375 282 12661.05 83.60 55128.00 88888.00 2009-10-09 01:19:12.500 282 12661.00 83.58 55127.97 88888.00 2009-10-09 01:19:12.625 282 12660.98 83.60 55127.95 88888.00 2009-10-09 01:19:12.750 282 12661.00 83.62 55127.95 88888.00 2009-10-09 01:19:12.875 282 12661.05 83.58 55127.97 88888.00 2009-10-09 01:19:13.000 282 12661.02 83.58 55127.97 88888.00 2009-10-09 01:19:13.125 282 12661.02 83.58 55127.97 88888.00 2009-10-09 01:19:13.250 282 12661.02 83.55 55128.00 88888.00 2009-10-09 01:19:13.375 282 12661.12 83.55 55127.97 88888.00 2009-10-09 01:19:13.500 282 12661.10 83.58 55127.95 88888.00 2009-10-09 01:19:13.625 282 12661.05 83.58 55127.95 88888.00 2009-10-09 01:19:13.750 282 12661.02 83.55 55127.95 88888.00 2009-10-09 01:19:13.875 282 12661.10 83.55 55127.93 88888.00 2009-10-09 01:19:14.000 282 12661.10 83.53 55127.93 88888.00 2009-10-09 01:19:14.125 282 12661.10 83.58 55127.95 88888.00 2009-10-09 01:19:14.250 282 12661.02 83.58 55127.97 88888.00 2009-10-09 01:19:14.375 282 12661.05 83.62 55127.97 88888.00 2009-10-09 01:19:14.500 282 12661.08 83.60 55128.00 88888.00 2009-10-09 01:19:14.625 282 12661.10 83.58 55127.97 88888.00 2009-10-09 01:19:14.750 282 12661.10 83.58 55127.97 88888.00 2009-10-09 01:19:14.875 282 12661.08 83.58 55127.95 88888.00 2009-10-09 01:19:15.000 282 12661.08 83.53 55127.95 88888.00 2009-10-09 01:19:15.125 282 12661.08 83.55 55127.95 88888.00 2009-10-09 01:19:15.250 282 12661.05 83.53 55127.97 88888.00 2009-10-09 01:19:15.375 282 12661.02 83.55 55127.97 88888.00 2009-10-09 01:19:15.500 282 12661.02 83.55 55127.95 88888.00 2009-10-09 01:19:15.625 282 12660.98 83.60 55127.97 88888.00 2009-10-09 01:19:15.750 282 12660.92 83.58 55128.00 88888.00 2009-10-09 01:19:15.875 282 12660.90 83.53 55127.97 88888.00 2009-10-09 01:19:16.000 282 12660.92 83.55 55127.97 88888.00 2009-10-09 01:19:16.125 282 12661.00 83.58 55128.00 88888.00 2009-10-09 01:19:16.250 282 12661.02 83.55 55128.00 88888.00 2009-10-09 01:19:16.375 282 12661.10 83.55 55128.03 88888.00 2009-10-09 01:19:16.500 282 12661.10 83.58 55128.00 88888.00 2009-10-09 01:19:16.625 282 12661.10 83.60 55128.00 88888.00 2009-10-09 01:19:16.750 282 12661.10 83.58 55127.95 88888.00 2009-10-09 01:19:16.875 282 12661.02 83.53 55127.95 88888.00 2009-10-09 01:19:17.000 282 12660.98 83.55 55127.95 88888.00 2009-10-09 01:19:17.125 282 12660.98 83.53 55127.97 88888.00 2009-10-09 01:19:17.250 282 12660.95 83.53 55127.97 88888.00 2009-10-09 01:19:17.375 282 12660.95 83.58 55127.97 88888.00 2009-10-09 01:19:17.500 282 12661.02 83.55 55127.97 88888.00 2009-10-09 01:19:17.625 282 12661.02 83.55 55127.95 88888.00 2009-10-09 01:19:17.750 282 12661.02 83.55 55127.95 88888.00 2009-10-09 01:19:17.875 282 12660.98 83.50 55127.95 88888.00 2009-10-09 01:19:18.000 282 12660.95 83.50 55127.95 88888.00 2009-10-09 01:19:18.125 282 12660.98 83.55 55128.00 88888.00 2009-10-09 01:19:18.250 282 12660.95 83.53 55127.97 88888.00 2009-10-09 01:19:18.375 282 12661.02 83.50 55127.95 88888.00 2009-10-09 01:19:18.500 282 12661.02 83.47 55127.95 88888.00 2009-10-09 01:19:18.625 282 12661.08 83.53 55127.97 88888.00 2009-10-09 01:19:18.750 282 12661.12 83.55 55127.97 88888.00 2009-10-09 01:19:18.875 282 12661.10 83.55 55127.97 88888.00 2009-10-09 01:19:19.000 282 12661.05 83.50 55127.93 88888.00 2009-10-09 01:19:19.125 282 12661.08 83.53 55128.00 88888.00 2009-10-09 01:19:19.250 282 12661.08 83.55 55128.00 88888.00 2009-10-09 01:19:19.375 282 12661.08 83.55 55127.97 88888.00 2009-10-09 01:19:19.500 282 12661.02 83.50 55127.95 88888.00 2009-10-09 01:19:19.625 282 12660.98 83.50 55127.95 88888.00 2009-10-09 01:19:19.750 282 12660.98 83.50 55127.97 88888.00 2009-10-09 01:19:19.875 282 12660.98 83.50 55128.00 88888.00 2009-10-09 01:19:20.000 282 12661.00 83.50 55128.00 88888.00 2009-10-09 01:19:20.125 282 12660.98 83.50 55128.00 88888.00 2009-10-09 01:19:20.250 282 12660.95 83.53 55128.00 88888.00 2009-10-09 01:19:20.375 282 12660.95 83.53 55127.97 88888.00 2009-10-09 01:19:20.500 282 12660.92 83.47 55128.00 88888.00 2009-10-09 01:19:20.625 282 12660.95 83.47 55128.00 88888.00 2009-10-09 01:19:20.750 282 12660.98 83.45 55127.97 88888.00 2009-10-09 01:19:20.875 282 12660.95 83.50 55127.97 88888.00 2009-10-09 01:19:21.000 282 12660.92 83.53 55127.97 88888.00 2009-10-09 01:19:21.125 282 12661.00 83.53 55128.00 88888.00 2009-10-09 01:19:21.250 282 12661.05 83.50 55127.97 88888.00 2009-10-09 01:19:21.375 282 12661.02 83.47 55127.95 88888.00 2009-10-09 01:19:21.500 282 12661.00 83.50 55127.97 88888.00 2009-10-09 01:19:21.625 282 12661.02 83.50 55127.97 88888.00 2009-10-09 01:19:21.750 282 12661.05 83.50 55127.97 88888.00 2009-10-09 01:19:21.875 282 12661.08 83.47 55127.97 88888.00 2009-10-09 01:19:22.000 282 12661.08 83.47 55127.97 88888.00 2009-10-09 01:19:22.125 282 12661.08 83.50 55128.00 88888.00 2009-10-09 01:19:22.250 282 12660.98 83.53 55128.00 88888.00 2009-10-09 01:19:22.375 282 12661.00 83.55 55127.97 88888.00 2009-10-09 01:19:22.500 282 12660.98 83.53 55127.97 88888.00 2009-10-09 01:19:22.625 282 12660.92 83.53 55128.00 88888.00 2009-10-09 01:19:22.750 282 12660.92 83.50 55127.97 88888.00 2009-10-09 01:19:22.875 282 12661.00 83.55 55128.00 88888.00 2009-10-09 01:19:23.000 282 12661.02 83.55 55128.00 88888.00 2009-10-09 01:19:23.125 282 12661.05 83.53 55128.00 88888.00 2009-10-09 01:19:23.250 282 12661.02 83.53 55128.00 88888.00 2009-10-09 01:19:23.375 282 12661.00 83.50 55127.97 88888.00 2009-10-09 01:19:23.500 282 12661.00 83.47 55127.95 88888.00 2009-10-09 01:19:23.625 282 12661.02 83.47 55127.97 88888.00 2009-10-09 01:19:23.750 282 12660.98 83.50 55127.97 88888.00 2009-10-09 01:19:23.875 282 12660.95 83.50 55127.97 88888.00 2009-10-09 01:19:24.000 282 12660.95 83.50 55127.95 88888.00 2009-10-09 01:19:24.125 282 12661.05 83.53 55127.97 88888.00 2009-10-09 01:19:24.250 282 12661.02 83.53 55127.97 88888.00 2009-10-09 01:19:24.375 282 12660.98 83.53 55127.97 88888.00 2009-10-09 01:19:24.500 282 12661.02 83.53 55127.97 88888.00 2009-10-09 01:19:24.625 282 12661.05 83.50 55127.97 88888.00 2009-10-09 01:19:24.750 282 12660.98 83.50 55127.97 88888.00 2009-10-09 01:19:24.875 282 12660.95 83.50 55127.97 88888.00 2009-10-09 01:19:25.000 282 12661.02 83.47 55127.97 88888.00 2009-10-09 01:19:25.125 282 12661.08 83.47 55127.97 88888.00 2009-10-09 01:19:25.250 282 12661.05 83.42 55127.95 88888.00 2009-10-09 01:19:25.375 282 12661.05 83.47 55127.95 88888.00 2009-10-09 01:19:25.500 282 12660.95 83.50 55127.97 88888.00 2009-10-09 01:19:25.625 282 12660.90 83.53 55127.95 88888.00 2009-10-09 01:19:25.750 282 12660.90 83.50 55127.97 88888.00 2009-10-09 01:19:25.875 282 12660.98 83.50 55127.97 88888.00 2009-10-09 01:19:26.000 282 12660.98 83.47 55127.93 88888.00 2009-10-09 01:19:26.125 282 12660.98 83.50 55127.97 88888.00 2009-10-09 01:19:26.250 282 12660.95 83.53 55127.97 88888.00 2009-10-09 01:19:26.375 282 12661.00 83.58 55127.97 88888.00 2009-10-09 01:19:26.500 282 12661.05 83.55 55127.97 88888.00 2009-10-09 01:19:26.625 282 12661.00 83.53 55127.95 88888.00 2009-10-09 01:19:26.750 282 12660.95 83.55 55128.00 88888.00 2009-10-09 01:19:26.875 282 12660.92 83.53 55127.97 88888.00 2009-10-09 01:19:27.000 282 12660.92 83.53 55127.95 88888.00 2009-10-09 01:19:27.125 282 12660.92 83.55 55127.97 88888.00 2009-10-09 01:19:27.250 282 12660.92 83.53 55128.00 88888.00 2009-10-09 01:19:27.375 282 12660.95 83.53 55127.97 88888.00 2009-10-09 01:19:27.500 282 12660.95 83.50 55127.97 88888.00 2009-10-09 01:19:27.625 282 12661.00 83.50 55127.95 88888.00 2009-10-09 01:19:27.750 282 12661.05 83.53 55127.95 88888.00 2009-10-09 01:19:27.875 282 12661.02 83.53 55127.97 88888.00 2009-10-09 01:19:28.000 282 12661.05 83.53 55127.97 88888.00 2009-10-09 01:19:28.125 282 12661.02 83.53 55127.95 88888.00 2009-10-09 01:19:28.250 282 12661.05 83.53 55127.97 88888.00 2009-10-09 01:19:28.375 282 12661.08 83.50 55127.97 88888.00 2009-10-09 01:19:28.500 282 12661.08 83.53 55127.97 88888.00 2009-10-09 01:19:28.625 282 12661.00 83.53 55128.00 88888.00 2009-10-09 01:19:28.750 282 12661.00 83.58 55127.97 88888.00 2009-10-09 01:19:28.875 282 12661.00 83.55 55127.95 88888.00 2009-10-09 01:19:29.000 282 12661.00 83.53 55127.95 88888.00 2009-10-09 01:19:29.125 282 12660.98 83.50 55128.00 88888.00 2009-10-09 01:19:29.250 282 12661.00 83.50 55127.97 88888.00 2009-10-09 01:19:29.375 282 12661.02 83.50 55127.97 88888.00 2009-10-09 01:19:29.500 282 12661.00 83.53 55127.97 88888.00 2009-10-09 01:19:29.625 282 12661.02 83.55 55127.97 88888.00 2009-10-09 01:19:29.750 282 12661.02 83.55 55127.97 88888.00 2009-10-09 01:19:29.875 282 12661.02 83.55 55127.97 88888.00 2009-10-09 01:19:30.000 282 12660.95 83.53 55127.95 88888.00 2009-10-09 01:19:30.125 282 12660.92 83.53 55127.97 88888.00 2009-10-09 01:19:30.250 282 12660.90 83.53 55127.97 88888.00 2009-10-09 01:19:30.375 282 12660.90 83.55 55128.00 88888.00 2009-10-09 01:19:30.500 282 12660.90 83.53 55127.95 88888.00 2009-10-09 01:19:30.625 282 12660.92 83.50 55127.95 88888.00 2009-10-09 01:19:30.750 282 12660.92 83.53 55127.97 88888.00 2009-10-09 01:19:30.875 282 12660.92 83.55 55128.00 88888.00 2009-10-09 01:19:31.000 282 12660.95 83.55 55127.97 88888.00 2009-10-09 01:19:31.125 282 12660.95 83.53 55128.00 88888.00 2009-10-09 01:19:31.250 282 12660.92 83.47 55127.97 88888.00 2009-10-09 01:19:31.375 282 12660.90 83.50 55127.95 88888.00 2009-10-09 01:19:31.500 282 12660.85 83.50 55127.93 88888.00 2009-10-09 01:19:31.625 282 12660.90 83.50 55127.95 88888.00 2009-10-09 01:19:31.750 282 12660.92 83.50 55127.97 88888.00 2009-10-09 01:19:31.875 282 12660.95 83.50 55127.97 88888.00 2009-10-09 01:19:32.000 282 12660.92 83.53 55127.97 88888.00 2009-10-09 01:19:32.125 282 12660.95 83.53 55128.03 88888.00 2009-10-09 01:19:32.250 282 12660.88 83.47 55128.00 88888.00 2009-10-09 01:19:32.375 282 12660.85 83.50 55128.00 88888.00 2009-10-09 01:19:32.500 282 12660.83 83.50 55128.00 88888.00 2009-10-09 01:19:32.625 282 12660.85 83.50 55128.00 88888.00 2009-10-09 01:19:32.750 282 12660.90 83.55 55128.03 88888.00 2009-10-09 01:19:32.875 282 12660.92 83.53 55128.03 88888.00 2009-10-09 01:19:33.000 282 12660.95 83.50 55127.97 88888.00 2009-10-09 01:19:33.125 282 12660.92 83.47 55128.00 88888.00 2009-10-09 01:19:33.250 282 12660.92 83.53 55128.00 88888.00 2009-10-09 01:19:33.375 282 12660.95 83.55 55127.97 88888.00 2009-10-09 01:19:33.500 282 12660.92 83.53 55127.97 88888.00 2009-10-09 01:19:33.625 282 12660.95 83.50 55127.95 88888.00 2009-10-09 01:19:33.750 282 12661.02 83.53 55127.95 88888.00 2009-10-09 01:19:33.875 282 12661.02 83.55 55127.95 88888.00 2009-10-09 01:19:34.000 282 12661.02 83.58 55127.95 88888.00 2009-10-09 01:19:34.125 282 12660.98 83.55 55127.97 88888.00 2009-10-09 01:19:34.250 282 12660.90 83.53 55127.97 88888.00 2009-10-09 01:19:34.375 282 12660.90 83.53 55128.00 88888.00 2009-10-09 01:19:34.500 282 12660.90 83.53 55127.97 88888.00 2009-10-09 01:19:34.625 282 12660.92 83.50 55127.97 88888.00 2009-10-09 01:19:34.750 282 12660.95 83.53 55128.00 88888.00 2009-10-09 01:19:34.875 282 12660.95 83.55 55127.97 88888.00 2009-10-09 01:19:35.000 282 12660.98 83.55 55128.00 88888.00 2009-10-09 01:19:35.125 282 12661.02 83.55 55128.00 88888.00 2009-10-09 01:19:35.250 282 12660.98 83.53 55128.03 88888.00 2009-10-09 01:19:35.375 282 12660.98 83.53 55128.00 88888.00 2009-10-09 01:19:35.500 282 12660.98 83.55 55128.00 88888.00 2009-10-09 01:19:35.625 282 12661.00 83.53 55127.95 88888.00 2009-10-09 01:19:35.750 282 12660.95 83.55 55127.97 88888.00 2009-10-09 01:19:35.875 282 12660.90 83.53 55127.97 88888.00 2009-10-09 01:19:36.000 282 12660.95 83.50 55127.95 88888.00 2009-10-09 01:19:36.125 282 12661.00 83.50 55127.97 88888.00 2009-10-09 01:19:36.250 282 12661.02 83.50 55127.95 88888.00 2009-10-09 01:19:36.375 282 12661.08 83.53 55127.95 88888.00 2009-10-09 01:19:36.500 282 12661.05 83.55 55127.97 88888.00 2009-10-09 01:19:36.625 282 12661.08 83.55 55127.97 88888.00 2009-10-09 01:19:36.750 282 12661.02 83.55 55127.95 88888.00 2009-10-09 01:19:36.875 282 12660.95 83.53 55127.95 88888.00 2009-10-09 01:19:37.000 282 12661.00 83.55 55127.97 88888.00 2009-10-09 01:19:37.125 282 12661.02 83.58 55128.00 88888.00 2009-10-09 01:19:37.250 282 12660.95 83.53 55128.03 88888.00 2009-10-09 01:19:37.375 282 12660.92 83.53 55127.97 88888.00 2009-10-09 01:19:37.500 282 12660.92 83.53 55127.95 88888.00 2009-10-09 01:19:37.625 282 12660.98 83.55 55127.93 88888.00 2009-10-09 01:19:37.750 282 12660.95 83.55 55127.95 88888.00 2009-10-09 01:19:37.875 282 12660.98 83.53 55127.95 88888.00 2009-10-09 01:19:38.000 282 12660.95 83.55 55127.95 88888.00 2009-10-09 01:19:38.125 282 12660.98 83.55 55127.95 88888.00 2009-10-09 01:19:38.250 282 12660.90 83.55 55127.97 88888.00 2009-10-09 01:19:38.375 282 12660.90 83.50 55127.95 88888.00 2009-10-09 01:19:38.500 282 12660.92 83.53 55127.97 88888.00 2009-10-09 01:19:38.625 282 12660.92 83.58 55128.00 88888.00 2009-10-09 01:19:38.750 282 12660.98 83.58 55128.00 88888.00 2009-10-09 01:19:38.875 282 12661.02 83.55 55127.97 88888.00 2009-10-09 01:19:39.000 282 12660.98 83.50 55127.95 88888.00 2009-10-09 01:19:39.125 282 12660.90 83.55 55128.00 88888.00 2009-10-09 01:19:39.250 282 12660.88 83.58 55128.00 88888.00 2009-10-09 01:19:39.375 282 12660.90 83.55 55127.97 88888.00 2009-10-09 01:19:39.500 282 12660.95 83.58 55127.95 88888.00 2009-10-09 01:19:39.625 282 12661.00 83.58 55127.97 88888.00 2009-10-09 01:19:39.750 282 12660.95 83.55 55127.95 88888.00 2009-10-09 01:19:39.875 282 12660.92 83.58 55127.95 88888.00 2009-10-09 01:19:40.000 282 12660.95 83.55 55127.95 88888.00 2009-10-09 01:19:40.125 282 12660.92 83.53 55127.95 88888.00 2009-10-09 01:19:40.250 282 12660.90 83.53 55127.97 88888.00 2009-10-09 01:19:40.375 282 12660.92 83.58 55127.95 88888.00 2009-10-09 01:19:40.500 282 12660.95 83.58 55127.97 88888.00 2009-10-09 01:19:40.625 282 12660.95 83.58 55127.97 88888.00 2009-10-09 01:19:40.750 282 12660.98 83.60 55128.00 88888.00 2009-10-09 01:19:40.875 282 12660.98 83.60 55127.97 88888.00 2009-10-09 01:19:41.000 282 12660.92 83.60 55127.97 88888.00 2009-10-09 01:19:41.125 282 12660.95 83.60 55127.97 88888.00 2009-10-09 01:19:41.250 282 12660.92 83.58 55127.95 88888.00 2009-10-09 01:19:41.375 282 12660.95 83.58 55127.95 88888.00 2009-10-09 01:19:41.500 282 12661.00 83.60 55127.97 88888.00 2009-10-09 01:19:41.625 282 12661.10 83.58 55127.95 88888.00 2009-10-09 01:19:41.750 282 12661.10 83.55 55127.93 88888.00 2009-10-09 01:19:41.875 282 12661.02 83.58 55127.90 88888.00 2009-10-09 01:19:42.000 282 12661.00 83.58 55127.93 88888.00 2009-10-09 01:19:42.125 282 12661.02 83.58 55127.97 88888.00 2009-10-09 01:19:42.250 282 12661.02 83.55 55127.97 88888.00 2009-10-09 01:19:42.375 282 12660.95 83.58 55127.95 88888.00 2009-10-09 01:19:42.500 282 12660.88 83.58 55127.95 88888.00 2009-10-09 01:19:42.625 282 12660.90 83.60 55127.95 88888.00 2009-10-09 01:19:42.750 282 12660.98 83.58 55127.95 88888.00 2009-10-09 01:19:42.875 282 12661.08 83.58 55127.95 88888.00 2009-10-09 01:19:43.000 282 12661.02 83.58 55127.90 88888.00 2009-10-09 01:19:43.125 282 12660.92 83.58 55127.93 88888.00 2009-10-09 01:19:43.250 282 12660.88 83.53 55127.95 88888.00 2009-10-09 01:19:43.375 282 12660.90 83.55 55127.90 88888.00 2009-10-09 01:19:43.500 282 12660.85 83.58 55127.90 88888.00 2009-10-09 01:19:43.625 282 12660.88 83.58 55127.93 88888.00 2009-10-09 01:19:43.750 282 12660.92 83.58 55127.95 88888.00 2009-10-09 01:19:43.875 282 12660.95 83.60 55127.95 88888.00 2009-10-09 01:19:44.000 282 12661.00 83.60 55127.95 88888.00 2009-10-09 01:19:44.125 282 12660.95 83.60 55127.97 88888.00 2009-10-09 01:19:44.250 282 12660.95 83.58 55127.95 88888.00 2009-10-09 01:19:44.375 282 12661.02 83.60 55127.93 88888.00 2009-10-09 01:19:44.500 282 12661.02 83.60 55127.95 88888.00 2009-10-09 01:19:44.625 282 12660.95 83.60 55127.95 88888.00 2009-10-09 01:19:44.750 282 12660.92 83.58 55127.93 88888.00 2009-10-09 01:19:44.875 282 12660.95 83.55 55127.93 88888.00 2009-10-09 01:19:45.000 282 12661.00 83.55 55127.93 88888.00 2009-10-09 01:19:45.125 282 12660.98 83.55 55127.93 88888.00 2009-10-09 01:19:45.250 282 12660.98 83.55 55127.95 88888.00 2009-10-09 01:19:45.375 282 12660.92 83.58 55127.95 88888.00 2009-10-09 01:19:45.500 282 12660.83 83.58 55127.93 88888.00 2009-10-09 01:19:45.625 282 12660.83 83.55 55127.93 88888.00 2009-10-09 01:19:45.750 282 12660.92 83.55 55127.93 88888.00 2009-10-09 01:19:45.875 282 12660.95 83.60 55127.95 88888.00 2009-10-09 01:19:46.000 282 12660.98 83.60 55127.93 88888.00 2009-10-09 01:19:46.125 282 12661.02 83.60 55127.95 88888.00 2009-10-09 01:19:46.250 282 12661.00 83.60 55127.97 88888.00 2009-10-09 01:19:46.375 282 12661.05 83.60 55127.95 88888.00 2009-10-09 01:19:46.500 282 12661.02 83.60 55127.95 88888.00 2009-10-09 01:19:46.625 282 12660.98 83.60 55127.95 88888.00 2009-10-09 01:19:46.750 282 12660.95 83.62 55127.95 88888.00 2009-10-09 01:19:46.875 282 12660.92 83.60 55127.95 88888.00 2009-10-09 01:19:47.000 282 12660.90 83.60 55127.93 88888.00 2009-10-09 01:19:47.125 282 12660.88 83.60 55127.95 88888.00 2009-10-09 01:19:47.250 282 12660.85 83.60 55127.95 88888.00 2009-10-09 01:19:47.375 282 12660.90 83.55 55127.93 88888.00 2009-10-09 01:19:47.500 282 12660.95 83.58 55127.93 88888.00 2009-10-09 01:19:47.625 282 12660.95 83.60 55127.95 88888.00 2009-10-09 01:19:47.750 282 12660.90 83.58 55127.90 88888.00 2009-10-09 01:19:47.875 282 12660.92 83.60 55127.90 88888.00 2009-10-09 01:19:48.000 282 12660.95 83.60 55127.90 88888.00 2009-10-09 01:19:48.125 282 12660.95 83.60 55127.93 88888.00 2009-10-09 01:19:48.250 282 12660.90 83.60 55127.93 88888.00 2009-10-09 01:19:48.375 282 12660.88 83.60 55127.90 88888.00 2009-10-09 01:19:48.500 282 12660.88 83.62 55127.95 88888.00 2009-10-09 01:19:48.625 282 12660.95 83.62 55127.93 88888.00 2009-10-09 01:19:48.750 282 12661.02 83.60 55127.93 88888.00 2009-10-09 01:19:48.875 282 12661.00 83.60 55127.95 88888.00 2009-10-09 01:19:49.000 282 12661.02 83.58 55127.93 88888.00 2009-10-09 01:19:49.125 282 12660.98 83.58 55127.93 88888.00 2009-10-09 01:19:49.250 282 12660.92 83.60 55127.93 88888.00 2009-10-09 01:19:49.375 282 12660.98 83.62 55127.95 88888.00 2009-10-09 01:19:49.500 282 12660.95 83.60 55127.95 88888.00 2009-10-09 01:19:49.625 282 12660.95 83.55 55127.90 88888.00 2009-10-09 01:19:49.750 282 12660.95 83.62 55127.93 88888.00 2009-10-09 01:19:49.875 282 12660.98 83.62 55127.90 88888.00 2009-10-09 01:19:50.000 282 12661.00 83.60 55127.90 88888.00 2009-10-09 01:19:50.125 282 12661.00 83.58 55127.90 88888.00 2009-10-09 01:19:50.250 282 12660.95 83.58 55127.88 88888.00 2009-10-09 01:19:50.375 282 12660.98 83.58 55127.90 88888.00 2009-10-09 01:19:50.500 282 12660.92 83.58 55127.90 88888.00 2009-10-09 01:19:50.625 282 12660.90 83.58 55127.90 88888.00 2009-10-09 01:19:50.750 282 12660.85 83.55 55127.93 88888.00 2009-10-09 01:19:50.875 282 12660.85 83.58 55127.93 88888.00 2009-10-09 01:19:51.000 282 12660.90 83.60 55127.93 88888.00 2009-10-09 01:19:51.125 282 12660.92 83.60 55127.93 88888.00 2009-10-09 01:19:51.250 282 12660.88 83.55 55127.93 88888.00 2009-10-09 01:19:51.375 282 12660.92 83.58 55127.90 88888.00 2009-10-09 01:19:51.500 282 12660.95 83.55 55127.90 88888.00 2009-10-09 01:19:51.625 282 12660.92 83.55 55127.88 88888.00 2009-10-09 01:19:51.750 282 12660.95 83.58 55127.90 88888.00 2009-10-09 01:19:51.875 282 12661.00 83.55 55127.88 88888.00 2009-10-09 01:19:52.000 282 12661.00 83.55 55127.88 88888.00 2009-10-09 01:19:52.125 282 12660.98 83.58 55127.90 88888.00 2009-10-09 01:19:52.250 282 12660.95 83.55 55127.88 88888.00 2009-10-09 01:19:52.375 282 12660.95 83.58 55127.90 88888.00 2009-10-09 01:19:52.500 282 12660.92 83.62 55127.95 88888.00 2009-10-09 01:19:52.625 282 12660.95 83.60 55127.93 88888.00 2009-10-09 01:19:52.750 282 12661.00 83.62 55127.93 88888.00 2009-10-09 01:19:52.875 282 12661.02 83.60 55127.90 88888.00 2009-10-09 01:19:53.000 282 12661.02 83.60 55127.85 88888.00 2009-10-09 01:19:53.125 282 12660.95 83.58 55127.93 88888.00 2009-10-09 01:19:53.250 282 12660.92 83.55 55127.90 88888.00 2009-10-09 01:19:53.375 282 12661.00 83.55 55127.88 88888.00 2009-10-09 01:19:53.500 282 12661.05 83.60 55127.90 88888.00 2009-10-09 01:19:53.625 282 12661.02 83.58 55127.90 88888.00 2009-10-09 01:19:53.750 282 12661.00 83.58 55127.90 88888.00 2009-10-09 01:19:53.875 282 12661.00 83.55 55127.90 88888.00 2009-10-09 01:19:54.000 282 12660.92 83.55 55127.85 88888.00 2009-10-09 01:19:54.125 282 12660.95 83.58 55127.90 88888.00 2009-10-09 01:19:54.250 282 12660.95 83.58 55127.90 88888.00 2009-10-09 01:19:54.375 282 12661.02 83.58 55127.90 88888.00 2009-10-09 01:19:54.500 282 12661.00 83.58 55127.90 88888.00 2009-10-09 01:19:54.625 282 12660.98 83.60 55127.90 88888.00 2009-10-09 01:19:54.750 282 12661.02 83.62 55127.90 88888.00 2009-10-09 01:19:54.875 282 12661.02 83.60 55127.88 88888.00 2009-10-09 01:19:55.000 282 12661.00 83.55 55127.85 88888.00 2009-10-09 01:19:55.125 282 12661.00 83.58 55127.88 88888.00 2009-10-09 01:19:55.250 282 12660.92 83.55 55127.88 88888.00 2009-10-09 01:19:55.375 282 12660.92 83.55 55127.88 88888.00 2009-10-09 01:19:55.500 282 12660.98 83.58 55127.88 88888.00 2009-10-09 01:19:55.625 282 12661.02 83.60 55127.88 88888.00 2009-10-09 01:19:55.750 282 12661.00 83.60 55127.88 88888.00 2009-10-09 01:19:55.875 282 12660.98 83.60 55127.90 88888.00 2009-10-09 01:19:56.000 282 12660.95 83.55 55127.88 88888.00 2009-10-09 01:19:56.125 282 12660.98 83.55 55127.90 88888.00 2009-10-09 01:19:56.250 282 12661.00 83.58 55127.90 88888.00 2009-10-09 01:19:56.375 282 12661.00 83.58 55127.90 88888.00 2009-10-09 01:19:56.500 282 12660.90 83.55 55127.90 88888.00 2009-10-09 01:19:56.625 282 12660.90 83.60 55127.90 88888.00 2009-10-09 01:19:56.750 282 12660.90 83.58 55127.90 88888.00 2009-10-09 01:19:56.875 282 12660.98 83.58 55127.90 88888.00 2009-10-09 01:19:57.000 282 12660.98 83.60 55127.90 88888.00 2009-10-09 01:19:57.125 282 12661.00 83.60 55127.90 88888.00 2009-10-09 01:19:57.250 282 12660.95 83.55 55127.88 88888.00 2009-10-09 01:19:57.375 282 12660.95 83.58 55127.88 88888.00 2009-10-09 01:19:57.500 282 12660.95 83.58 55127.90 88888.00 2009-10-09 01:19:57.625 282 12661.00 83.60 55127.90 88888.00 2009-10-09 01:19:57.750 282 12661.00 83.60 55127.88 88888.00 2009-10-09 01:19:57.875 282 12661.02 83.60 55127.90 88888.00 2009-10-09 01:19:58.000 282 12661.00 83.58 55127.88 88888.00 2009-10-09 01:19:58.125 282 12660.95 83.60 55127.88 88888.00 2009-10-09 01:19:58.250 282 12660.92 83.58 55127.90 88888.00 2009-10-09 01:19:58.375 282 12660.95 83.60 55127.90 88888.00 2009-10-09 01:19:58.500 282 12660.98 83.58 55127.90 88888.00 2009-10-09 01:19:58.625 282 12660.98 83.58 55127.88 88888.00 2009-10-09 01:19:58.750 282 12661.02 83.58 55127.88 88888.00 2009-10-09 01:19:58.875 282 12661.02 83.53 55127.88 88888.00 2009-10-09 01:19:59.000 282 12661.00 83.53 55127.85 88888.00 2009-10-09 01:19:59.125 282 12661.02 83.60 55127.85 88888.00 2009-10-09 01:19:59.250 282 12661.05 83.62 55127.90 88888.00 2009-10-09 01:19:59.375 282 12661.05 83.60 55127.88 88888.00 2009-10-09 01:19:59.500 282 12661.05 83.60 55127.90 88888.00 2009-10-09 01:19:59.625 282 12660.92 83.62 55127.90 88888.00 2009-10-09 01:19:59.750 282 12660.95 83.62 55127.88 88888.00 2009-10-09 01:19:59.875 282 12661.00 83.62 55127.88 88888.00 2009-10-09 01:20:00.000 282 12661.02 83.62 55127.88 88888.00 2009-10-09 01:20:00.125 282 12661.05 83.60 55127.90 88888.00 2009-10-09 01:20:00.250 282 12661.00 83.58 55127.90 88888.00 2009-10-09 01:20:00.375 282 12661.00 83.60 55127.88 88888.00 2009-10-09 01:20:00.500 282 12660.95 83.60 55127.90 88888.00 2009-10-09 01:20:00.625 282 12660.88 83.58 55127.90 88888.00 2009-10-09 01:20:00.750 282 12660.90 83.55 55127.88 88888.00 2009-10-09 01:20:00.875 282 12660.92 83.53 55127.85 88888.00 2009-10-09 01:20:01.000 282 12660.92 83.60 55127.85 88888.00 2009-10-09 01:20:01.125 282 12660.90 83.62 55127.90 88888.00 2009-10-09 01:20:01.250 282 12660.88 83.58 55127.93 88888.00 2009-10-09 01:20:01.375 282 12660.95 83.60 55127.93 88888.00 2009-10-09 01:20:01.500 282 12660.95 83.58 55127.90 88888.00 2009-10-09 01:20:01.625 282 12660.95 83.60 55127.93 88888.00 2009-10-09 01:20:01.750 282 12660.92 83.60 55127.88 88888.00 2009-10-09 01:20:01.875 282 12660.88 83.55 55127.90 88888.00 2009-10-09 01:20:02.000 282 12660.90 83.58 55127.85 88888.00 2009-10-09 01:20:02.125 282 12660.92 83.58 55127.88 88888.00 2009-10-09 01:20:02.250 282 12660.90 83.58 55127.88 88888.00 2009-10-09 01:20:02.375 282 12660.85 83.55 55127.85 88888.00 2009-10-09 01:20:02.500 282 12660.88 83.55 55127.85 88888.00 2009-10-09 01:20:02.625 282 12660.90 83.60 55127.88 88888.00 2009-10-09 01:20:02.750 282 12660.92 83.60 55127.85 88888.00 2009-10-09 01:20:02.875 282 12660.95 83.58 55127.85 88888.00 2009-10-09 01:20:03.000 282 12660.95 83.55 55127.85 88888.00 2009-10-09 01:20:03.125 282 12660.92 83.53 55127.82 88888.00 2009-10-09 01:20:03.250 282 12660.90 83.55 55127.88 88888.00 2009-10-09 01:20:03.375 282 12660.98 83.58 55127.90 88888.00 2009-10-09 01:20:03.500 282 12661.02 83.58 55127.90 88888.00 2009-10-09 01:20:03.625 282 12661.00 83.60 55127.88 88888.00 2009-10-09 01:20:03.750 282 12660.98 83.58 55127.82 88888.00 2009-10-09 01:20:03.875 282 12660.90 83.53 55127.82 88888.00 2009-10-09 01:20:04.000 282 12660.95 83.53 55127.82 88888.00 2009-10-09 01:20:04.125 282 12660.98 83.60 55127.88 88888.00 2009-10-09 01:20:04.250 282 12660.95 83.60 55127.90 88888.00 2009-10-09 01:20:04.375 282 12660.95 83.58 55127.88 88888.00 2009-10-09 01:20:04.500 282 12660.92 83.58 55127.88 88888.00 2009-10-09 01:20:04.625 282 12660.95 83.60 55127.90 88888.00 2009-10-09 01:20:04.750 282 12660.98 83.60 55127.90 88888.00 2009-10-09 01:20:04.875 282 12660.95 83.58 55127.88 88888.00 2009-10-09 01:20:05.000 282 12660.95 83.58 55127.88 88888.00 2009-10-09 01:20:05.125 282 12660.92 83.55 55127.90 88888.00 2009-10-09 01:20:05.250 282 12660.92 83.50 55127.88 88888.00 2009-10-09 01:20:05.375 282 12661.02 83.53 55127.82 88888.00 2009-10-09 01:20:05.500 282 12661.00 83.55 55127.82 88888.00 2009-10-09 01:20:05.625 282 12660.95 83.55 55127.88 88888.00 2009-10-09 01:20:05.750 282 12661.02 83.58 55127.90 88888.00 2009-10-09 01:20:05.875 282 12661.08 83.58 55127.90 88888.00 2009-10-09 01:20:06.000 282 12661.02 83.58 55127.88 88888.00 2009-10-09 01:20:06.125 282 12661.00 83.58 55127.88 88888.00 2009-10-09 01:20:06.250 282 12661.00 83.55 55127.88 88888.00 2009-10-09 01:20:06.375 282 12660.98 83.58 55127.88 88888.00 2009-10-09 01:20:06.500 282 12660.90 83.58 55127.85 88888.00 2009-10-09 01:20:06.625 282 12660.95 83.55 55127.90 88888.00 2009-10-09 01:20:06.750 282 12661.00 83.53 55127.90 88888.00 2009-10-09 01:20:06.875 282 12660.92 83.55 55127.90 88888.00 2009-10-09 01:20:07.000 282 12660.92 83.55 55127.90 88888.00 2009-10-09 01:20:07.125 282 12660.95 83.53 55127.88 88888.00 2009-10-09 01:20:07.250 282 12661.00 83.58 55127.93 88888.00 2009-10-09 01:20:07.375 282 12661.02 83.58 55127.93 88888.00 2009-10-09 01:20:07.500 282 12660.95 83.55 55127.90 88888.00 2009-10-09 01:20:07.625 282 12660.98 83.55 55127.90 88888.00 2009-10-09 01:20:07.750 282 12660.98 83.55 55127.90 88888.00 2009-10-09 01:20:07.875 282 12660.95 83.55 55127.88 88888.00 2009-10-09 01:20:08.000 282 12660.95 83.55 55127.90 88888.00 2009-10-09 01:20:08.125 282 12660.98 83.53 55127.88 88888.00 2009-10-09 01:20:08.250 282 12661.00 83.50 55127.90 88888.00 2009-10-09 01:20:08.375 282 12661.00 83.55 55127.90 88888.00 2009-10-09 01:20:08.500 282 12661.02 83.58 55127.90 88888.00 2009-10-09 01:20:08.625 282 12661.00 83.55 55127.88 88888.00 2009-10-09 01:20:08.750 282 12661.08 83.60 55127.93 88888.00 2009-10-09 01:20:08.875 282 12661.05 83.62 55127.93 88888.00 2009-10-09 01:20:09.000 282 12660.98 83.58 55127.90 88888.00 2009-10-09 01:20:09.125 282 12660.98 83.55 55127.90 88888.00 2009-10-09 01:20:09.250 282 12660.98 83.53 55127.90 88888.00 2009-10-09 01:20:09.375 282 12661.00 83.53 55127.93 88888.00 2009-10-09 01:20:09.500 282 12660.98 83.58 55127.93 88888.00 2009-10-09 01:20:09.625 282 12660.98 83.58 55127.90 88888.00 2009-10-09 01:20:09.750 282 12660.92 83.58 55127.90 88888.00 2009-10-09 01:20:09.875 282 12661.00 83.53 55127.85 88888.00 2009-10-09 01:20:10.000 282 12661.05 83.50 55127.88 88888.00 2009-10-09 01:20:10.125 282 12661.05 83.53 55127.88 88888.00 2009-10-09 01:20:10.250 282 12661.00 83.55 55127.88 88888.00 2009-10-09 01:20:10.375 282 12661.00 83.53 55127.85 88888.00 2009-10-09 01:20:10.500 282 12660.95 83.47 55127.82 88888.00 2009-10-09 01:20:10.625 282 12660.90 83.50 55127.85 88888.00 2009-10-09 01:20:10.750 282 12660.90 83.58 55127.90 88888.00 2009-10-09 01:20:10.875 282 12660.95 83.58 55127.88 88888.00 2009-10-09 01:20:11.000 282 12661.00 83.53 55127.85 88888.00 2009-10-09 01:20:11.125 282 12660.98 83.53 55127.85 88888.00 2009-10-09 01:20:11.250 282 12660.92 83.55 55127.93 88888.00 2009-10-09 01:20:11.375 282 12660.98 83.55 55127.90 88888.00 2009-10-09 01:20:11.500 282 12661.00 83.58 55127.90 88888.00 2009-10-09 01:20:11.625 282 12661.02 83.58 55127.93 88888.00 2009-10-09 01:20:11.750 282 12660.95 83.58 55127.93 88888.00 2009-10-09 01:20:11.875 282 12660.85 83.50 55127.88 88888.00 2009-10-09 01:20:12.000 282 12660.85 83.55 55127.88 88888.00 2009-10-09 01:20:12.125 282 12660.88 83.58 55127.88 88888.00 2009-10-09 01:20:12.250 282 12660.85 83.53 55127.90 88888.00 2009-10-09 01:20:12.375 282 12660.90 83.53 55127.88 88888.00 2009-10-09 01:20:12.500 282 12660.90 83.50 55127.85 88888.00 2009-10-09 01:20:12.625 282 12660.92 83.55 55127.90 88888.00 2009-10-09 01:20:12.750 282 12660.88 83.55 55127.93 88888.00 2009-10-09 01:20:12.875 282 12660.85 83.50 55127.85 88888.00 2009-10-09 01:20:13.000 282 12660.90 83.47 55127.85 88888.00 2009-10-09 01:20:13.125 282 12660.90 83.50 55127.90 88888.00 2009-10-09 01:20:13.250 282 12660.90 83.50 55127.93 88888.00 2009-10-09 01:20:13.375 282 12660.95 83.50 55127.93 88888.00 2009-10-09 01:20:13.500 282 12660.92 83.53 55127.93 88888.00 2009-10-09 01:20:13.625 282 12660.90 83.55 55127.93 88888.00 2009-10-09 01:20:13.750 282 12660.95 83.53 55127.90 88888.00 2009-10-09 01:20:13.875 282 12660.95 83.53 55127.93 88888.00 2009-10-09 01:20:14.000 282 12660.90 83.53 55127.93 88888.00 2009-10-09 01:20:14.125 282 12660.88 83.55 55127.93 88888.00 2009-10-09 01:20:14.250 282 12660.83 83.53 55127.93 88888.00 2009-10-09 01:20:14.375 282 12660.88 83.58 55127.90 88888.00 2009-10-09 01:20:14.500 282 12660.90 83.53 55127.93 88888.00 2009-10-09 01:20:14.625 282 12660.88 83.53 55127.90 88888.00 2009-10-09 01:20:14.750 282 12660.85 83.55 55127.90 88888.00 2009-10-09 01:20:14.875 282 12660.83 83.55 55127.88 88888.00 2009-10-09 01:20:15.000 282 12660.83 83.53 55127.88 88888.00 2009-10-09 01:20:15.125 282 12660.88 83.53 55127.90 88888.00 2009-10-09 01:20:15.250 282 12660.90 83.50 55127.93 88888.00 2009-10-09 01:20:15.375 282 12660.85 83.50 55127.93 88888.00 2009-10-09 01:20:15.500 282 12660.88 83.53 55127.93 88888.00 2009-10-09 01:20:15.625 282 12660.92 83.58 55127.93 88888.00 2009-10-09 01:20:15.750 282 12660.88 83.55 55127.93 88888.00 2009-10-09 01:20:15.875 282 12660.83 83.53 55127.93 88888.00 2009-10-09 01:20:16.000 282 12660.85 83.55 55127.93 88888.00 2009-10-09 01:20:16.125 282 12660.85 83.50 55127.93 88888.00 2009-10-09 01:20:16.250 282 12660.80 83.47 55127.90 88888.00 2009-10-09 01:20:16.375 282 12660.85 83.50 55127.90 88888.00 2009-10-09 01:20:16.500 282 12660.88 83.50 55127.90 88888.00 2009-10-09 01:20:16.625 282 12660.90 83.50 55127.88 88888.00 2009-10-09 01:20:16.750 282 12660.80 83.47 55127.85 88888.00 2009-10-09 01:20:16.875 282 12660.85 83.47 55127.88 88888.00 2009-10-09 01:20:17.000 282 12660.92 83.47 55127.88 88888.00 2009-10-09 01:20:17.125 282 12660.90 83.47 55127.88 88888.00 2009-10-09 01:20:17.250 282 12660.85 83.50 55127.88 88888.00 2009-10-09 01:20:17.375 282 12660.80 83.53 55127.90 88888.00 2009-10-09 01:20:17.500 282 12660.83 83.50 55127.88 88888.00 2009-10-09 01:20:17.625 282 12660.85 83.50 55127.88 88888.00 2009-10-09 01:20:17.750 282 12660.88 83.50 55127.88 88888.00 2009-10-09 01:20:17.875 282 12660.88 83.47 55127.85 88888.00 2009-10-09 01:20:18.000 282 12660.88 83.47 55127.82 88888.00 2009-10-09 01:20:18.125 282 12660.88 83.50 55127.85 88888.00 2009-10-09 01:20:18.250 282 12660.85 83.47 55127.88 88888.00 2009-10-09 01:20:18.375 282 12660.90 83.50 55127.88 88888.00 2009-10-09 01:20:18.500 282 12660.90 83.53 55127.88 88888.00 2009-10-09 01:20:18.625 282 12660.85 83.50 55127.88 88888.00 2009-10-09 01:20:18.750 282 12660.85 83.47 55127.90 88888.00 2009-10-09 01:20:18.875 282 12660.85 83.47 55127.88 88888.00 2009-10-09 01:20:19.000 282 12660.88 83.45 55127.90 88888.00 2009-10-09 01:20:19.125 282 12660.88 83.50 55127.90 88888.00 2009-10-09 01:20:19.250 282 12660.85 83.53 55127.93 88888.00 2009-10-09 01:20:19.375 282 12660.83 83.53 55127.93 88888.00 2009-10-09 01:20:19.500 282 12660.80 83.53 55127.93 88888.00 2009-10-09 01:20:19.625 282 12660.85 83.53 55127.93 88888.00 2009-10-09 01:20:19.750 282 12660.90 83.50 55127.93 88888.00 2009-10-09 01:20:19.875 282 12660.95 83.50 55127.90 88888.00 2009-10-09 01:20:20.000 282 12660.95 83.47 55127.90 88888.00 2009-10-09 01:20:20.125 282 12660.88 83.45 55127.93 88888.00 2009-10-09 01:20:20.250 282 12660.88 83.42 55127.90 88888.00 2009-10-09 01:20:20.375 282 12660.95 83.47 55127.88 88888.00 2009-10-09 01:20:20.500 282 12660.85 83.47 55127.90 88888.00 2009-10-09 01:20:20.625 282 12660.88 83.45 55127.90 88888.00 2009-10-09 01:20:20.750 282 12660.95 83.47 55127.88 88888.00 2009-10-09 01:20:20.875 282 12660.95 83.53 55127.88 88888.00 2009-10-09 01:20:21.000 282 12660.90 83.50 55127.85 88888.00 2009-10-09 01:20:21.125 282 12660.85 83.47 55127.85 88888.00 2009-10-09 01:20:21.250 282 12660.83 83.47 55127.88 88888.00 2009-10-09 01:20:21.375 282 12660.90 83.50 55127.88 88888.00 2009-10-09 01:20:21.500 282 12660.95 83.50 55127.90 88888.00 2009-10-09 01:20:21.625 282 12660.88 83.50 55127.93 88888.00 2009-10-09 01:20:21.750 282 12660.85 83.50 55127.88 88888.00 2009-10-09 01:20:21.875 282 12660.85 83.47 55127.88 88888.00 2009-10-09 01:20:22.000 282 12660.80 83.45 55127.85 88888.00 2009-10-09 01:20:22.125 282 12660.85 83.45 55127.90 88888.00 2009-10-09 01:20:22.250 282 12660.83 83.45 55127.93 88888.00 2009-10-09 01:20:22.375 282 12660.83 83.45 55127.90 88888.00 2009-10-09 01:20:22.500 282 12660.80 83.42 55127.93 88888.00 2009-10-09 01:20:22.625 282 12660.83 83.38 55127.90 88888.00 2009-10-09 01:20:22.750 282 12660.83 83.38 55127.90 88888.00 2009-10-09 01:20:22.875 282 12660.80 83.40 55127.90 88888.00 2009-10-09 01:20:23.000 282 12660.85 83.42 55127.90 88888.00 2009-10-09 01:20:23.125 282 12660.88 83.45 55127.90 88888.00 2009-10-09 01:20:23.250 282 12660.90 83.45 55127.88 88888.00 2009-10-09 01:20:23.375 282 12660.90 83.45 55127.85 88888.00 2009-10-09 01:20:23.500 282 12660.88 83.45 55127.90 88888.00 2009-10-09 01:20:23.625 282 12660.85 83.45 55127.93 88888.00 2009-10-09 01:20:23.750 282 12660.88 83.47 55127.93 88888.00 2009-10-09 01:20:23.875 282 12660.88 83.47 55127.88 88888.00 2009-10-09 01:20:24.000 282 12660.85 83.45 55127.88 88888.00 2009-10-09 01:20:24.125 282 12660.88 83.45 55127.88 88888.00 2009-10-09 01:20:24.250 282 12660.88 83.45 55127.90 88888.00 2009-10-09 01:20:24.375 282 12660.95 83.45 55127.90 88888.00 2009-10-09 01:20:24.500 282 12660.98 83.45 55127.88 88888.00 2009-10-09 01:20:24.625 282 12660.90 83.42 55127.90 88888.00 2009-10-09 01:20:24.750 282 12660.85 83.42 55127.90 88888.00 2009-10-09 01:20:24.875 282 12660.88 83.42 55127.85 88888.00 2009-10-09 01:20:25.000 282 12660.90 83.40 55127.88 88888.00 2009-10-09 01:20:25.125 282 12660.90 83.38 55127.90 88888.00 2009-10-09 01:20:25.250 282 12660.88 83.40 55127.90 88888.00 2009-10-09 01:20:25.375 282 12660.85 83.42 55127.88 88888.00 2009-10-09 01:20:25.500 282 12660.77 83.42 55127.90 88888.00 2009-10-09 01:20:25.625 282 12660.83 83.45 55127.95 88888.00 2009-10-09 01:20:25.750 282 12660.90 83.45 55127.93 88888.00 2009-10-09 01:20:25.875 282 12660.98 83.45 55127.90 88888.00 2009-10-09 01:20:26.000 282 12660.92 83.42 55127.90 88888.00 2009-10-09 01:20:26.125 282 12660.88 83.45 55127.90 88888.00 2009-10-09 01:20:26.250 282 12660.85 83.42 55127.90 88888.00 2009-10-09 01:20:26.375 282 12660.85 83.40 55127.90 88888.00 2009-10-09 01:20:26.500 282 12660.75 83.40 55127.90 88888.00 2009-10-09 01:20:26.625 282 12660.83 83.40 55127.95 88888.00 2009-10-09 01:20:26.750 282 12660.88 83.40 55127.95 88888.00 2009-10-09 01:20:26.875 282 12660.88 83.40 55127.95 88888.00 2009-10-09 01:20:27.000 282 12660.90 83.40 55127.88 88888.00 2009-10-09 01:20:27.125 282 12660.90 83.38 55127.88 88888.00 2009-10-09 01:20:27.250 282 12660.88 83.38 55127.88 88888.00 2009-10-09 01:20:27.375 282 12660.85 83.40 55127.90 88888.00 2009-10-09 01:20:27.500 282 12660.80 83.40 55127.88 88888.00 2009-10-09 01:20:27.625 282 12660.83 83.35 55127.88 88888.00 2009-10-09 01:20:27.750 282 12660.85 83.38 55127.88 88888.00 2009-10-09 01:20:27.875 282 12660.85 83.40 55127.88 88888.00 2009-10-09 01:20:28.000 282 12660.88 83.40 55127.85 88888.00 2009-10-09 01:20:28.125 282 12660.88 83.40 55127.90 88888.00 2009-10-09 01:20:28.250 282 12660.77 83.40 55127.90 88888.00 2009-10-09 01:20:28.375 282 12660.77 83.42 55127.88 88888.00 2009-10-09 01:20:28.500 282 12660.83 83.42 55127.88 88888.00 2009-10-09 01:20:28.625 282 12660.85 83.42 55127.90 88888.00 2009-10-09 01:20:28.750 282 12660.85 83.40 55127.85 88888.00 2009-10-09 01:20:28.875 282 12660.83 83.40 55127.85 88888.00 2009-10-09 01:20:29.000 282 12660.83 83.45 55127.88 88888.00 2009-10-09 01:20:29.125 282 12660.88 83.45 55127.88 88888.00 2009-10-09 01:20:29.250 282 12660.83 83.40 55127.85 88888.00 2009-10-09 01:20:29.375 282 12660.83 83.45 55127.88 88888.00 2009-10-09 01:20:29.500 282 12660.83 83.42 55127.85 88888.00 2009-10-09 01:20:29.625 282 12660.80 83.42 55127.85 88888.00 2009-10-09 01:20:29.750 282 12660.80 83.40 55127.85 88888.00 2009-10-09 01:20:29.875 282 12660.80 83.38 55127.85 88888.00 2009-10-09 01:20:30.000 282 12660.80 83.40 55127.85 88888.00 2009-10-09 01:20:30.125 282 12660.85 83.40 55127.88 88888.00 2009-10-09 01:20:30.250 282 12660.83 83.40 55127.88 88888.00 2009-10-09 01:20:30.375 282 12660.85 83.40 55127.88 88888.00 2009-10-09 01:20:30.500 282 12660.90 83.45 55127.88 88888.00 2009-10-09 01:20:30.625 282 12660.88 83.45 55127.85 88888.00 2009-10-09 01:20:30.750 282 12660.83 83.42 55127.90 88888.00 2009-10-09 01:20:30.875 282 12660.85 83.40 55127.88 88888.00 2009-10-09 01:20:31.000 282 12660.85 83.38 55127.85 88888.00 2009-10-09 01:20:31.125 282 12660.80 83.38 55127.90 88888.00 2009-10-09 01:20:31.250 282 12660.80 83.38 55127.90 88888.00 2009-10-09 01:20:31.375 282 12660.85 83.42 55127.90 88888.00 2009-10-09 01:20:31.500 282 12660.83 83.45 55127.90 88888.00 2009-10-09 01:20:31.625 282 12660.83 83.47 55127.88 88888.00 2009-10-09 01:20:31.750 282 12660.88 83.47 55127.88 88888.00 2009-10-09 01:20:31.875 282 12660.88 83.45 55127.85 88888.00 2009-10-09 01:20:32.000 282 12660.80 83.40 55127.88 88888.00 2009-10-09 01:20:32.125 282 12660.83 83.38 55127.88 88888.00 2009-10-09 01:20:32.250 282 12660.83 83.38 55127.88 88888.00 2009-10-09 01:20:32.375 282 12660.88 83.42 55127.85 88888.00 2009-10-09 01:20:32.500 282 12660.88 83.45 55127.88 88888.00 2009-10-09 01:20:32.625 282 12660.85 83.45 55127.88 88888.00 2009-10-09 01:20:32.750 282 12660.90 83.47 55127.88 88888.00 2009-10-09 01:20:32.875 282 12660.95 83.47 55127.88 88888.00 2009-10-09 01:20:33.000 282 12660.95 83.45 55127.85 88888.00 2009-10-09 01:20:33.125 282 12660.98 83.45 55127.85 88888.00 2009-10-09 01:20:33.250 282 12660.98 83.45 55127.88 88888.00 2009-10-09 01:20:33.375 282 12661.00 83.47 55127.88 88888.00 2009-10-09 01:20:33.500 282 12661.00 83.47 55127.88 88888.00 2009-10-09 01:20:33.625 282 12660.98 83.45 55127.90 88888.00 2009-10-09 01:20:33.750 282 12660.98 83.42 55127.88 88888.00 2009-10-09 01:20:33.875 282 12660.98 83.40 55127.88 88888.00 2009-10-09 01:20:34.000 282 12661.02 83.42 55127.82 88888.00 2009-10-09 01:20:34.125 282 12660.92 83.40 55127.82 88888.00 2009-10-09 01:20:34.250 282 12660.88 83.40 55127.88 88888.00 2009-10-09 01:20:34.375 282 12660.90 83.40 55127.88 88888.00 2009-10-09 01:20:34.500 282 12660.92 83.40 55127.88 88888.00 2009-10-09 01:20:34.625 282 12660.92 83.47 55127.88 88888.00 2009-10-09 01:20:34.750 282 12660.92 83.50 55127.90 88888.00 2009-10-09 01:20:34.875 282 12660.92 83.47 55127.85 88888.00 2009-10-09 01:20:35.000 282 12660.98 83.47 55127.85 88888.00 2009-10-09 01:20:35.125 282 12660.92 83.45 55127.90 88888.00 2009-10-09 01:20:35.250 282 12660.88 83.42 55127.88 88888.00 2009-10-09 01:20:35.375 282 12660.90 83.42 55127.88 88888.00 2009-10-09 01:20:35.500 282 12660.90 83.38 55127.85 88888.00 2009-10-09 01:20:35.625 282 12660.88 83.40 55127.82 88888.00 2009-10-09 01:20:35.750 282 12660.90 83.45 55127.90 88888.00 2009-10-09 01:20:35.875 282 12660.95 83.42 55127.85 88888.00 2009-10-09 01:20:36.000 282 12660.90 83.45 55127.82 88888.00 2009-10-09 01:20:36.125 282 12660.85 83.45 55127.88 88888.00 2009-10-09 01:20:36.250 282 12660.85 83.45 55127.88 88888.00 2009-10-09 01:20:36.375 282 12660.90 83.47 55127.85 88888.00 2009-10-09 01:20:36.500 282 12660.95 83.45 55127.85 88888.00 2009-10-09 01:20:36.625 282 12661.05 83.47 55127.88 88888.00 2009-10-09 01:20:36.750 282 12661.05 83.47 55127.88 88888.00 2009-10-09 01:20:36.875 282 12661.00 83.45 55127.88 88888.00 2009-10-09 01:20:37.000 282 12661.00 83.45 55127.85 88888.00 2009-10-09 01:20:37.125 282 12660.95 83.42 55127.88 88888.00 2009-10-09 01:20:37.250 282 12660.90 83.40 55127.85 88888.00 2009-10-09 01:20:37.375 282 12660.92 83.40 55127.88 88888.00 2009-10-09 01:20:37.500 282 12660.98 83.40 55127.88 88888.00 2009-10-09 01:20:37.625 282 12660.98 83.47 55127.90 88888.00 2009-10-09 01:20:37.750 282 12661.02 83.47 55127.88 88888.00 2009-10-09 01:20:37.875 282 12661.00 83.45 55127.82 88888.00 2009-10-09 01:20:38.000 282 12661.02 83.42 55127.82 88888.00 2009-10-09 01:20:38.125 282 12661.02 83.42 55127.85 88888.00 2009-10-09 01:20:38.250 282 12660.98 83.42 55127.88 88888.00 2009-10-09 01:20:38.375 282 12660.92 83.42 55127.88 88888.00 2009-10-09 01:20:38.500 282 12660.92 83.45 55127.88 88888.00 2009-10-09 01:20:38.625 282 12660.92 83.42 55127.85 88888.00 2009-10-09 01:20:38.750 282 12660.92 83.42 55127.85 88888.00 2009-10-09 01:20:38.875 282 12660.92 83.42 55127.85 88888.00 2009-10-09 01:20:39.000 282 12660.90 83.42 55127.82 88888.00 2009-10-09 01:20:39.125 282 12660.88 83.42 55127.88 88888.00 2009-10-09 01:20:39.250 282 12660.90 83.42 55127.85 88888.00 2009-10-09 01:20:39.375 282 12660.92 83.45 55127.88 88888.00 2009-10-09 01:20:39.500 282 12660.92 83.45 55127.88 88888.00 2009-10-09 01:20:39.625 282 12660.98 83.50 55127.88 88888.00 2009-10-09 01:20:39.750 282 12660.98 83.47 55127.85 88888.00 2009-10-09 01:20:39.875 282 12660.92 83.45 55127.82 88888.00 2009-10-09 01:20:40.000 282 12660.92 83.42 55127.82 88888.00 2009-10-09 01:20:40.125 282 12660.85 83.40 55127.82 88888.00 2009-10-09 01:20:40.250 282 12660.83 83.40 55127.85 88888.00 2009-10-09 01:20:40.375 282 12660.88 83.45 55127.88 88888.00 2009-10-09 01:20:40.500 282 12660.92 83.45 55127.88 88888.00 2009-10-09 01:20:40.625 282 12661.00 83.45 55127.85 88888.00 2009-10-09 01:20:40.750 282 12660.98 83.42 55127.88 88888.00 2009-10-09 01:20:40.875 282 12661.00 83.45 55127.85 88888.00 2009-10-09 01:20:41.000 282 12661.02 83.47 55127.85 88888.00 2009-10-09 01:20:41.125 282 12661.05 83.47 55127.88 88888.00 2009-10-09 01:20:41.250 282 12661.00 83.45 55127.85 88888.00 2009-10-09 01:20:41.375 282 12661.00 83.45 55127.85 88888.00 2009-10-09 01:20:41.500 282 12660.90 83.45 55127.88 88888.00 2009-10-09 01:20:41.625 282 12660.95 83.47 55127.88 88888.00 2009-10-09 01:20:41.750 282 12660.98 83.45 55127.88 88888.00 2009-10-09 01:20:41.875 282 12660.95 83.47 55127.88 88888.00 2009-10-09 01:20:42.000 282 12660.85 83.47 55127.88 88888.00 2009-10-09 01:20:42.125 282 12660.90 83.47 55127.90 88888.00 2009-10-09 01:20:42.250 282 12661.00 83.47 55127.90 88888.00 2009-10-09 01:20:42.375 282 12661.10 83.50 55127.88 88888.00 2009-10-09 01:20:42.500 282 12661.02 83.50 55127.88 88888.00 2009-10-09 01:20:42.625 282 12660.95 83.45 55127.82 88888.00 2009-10-09 01:20:42.750 282 12660.95 83.42 55127.82 88888.00 2009-10-09 01:20:42.875 282 12660.95 83.45 55127.82 88888.00 2009-10-09 01:20:43.000 282 12660.98 83.45 55127.82 88888.00 2009-10-09 01:20:43.125 282 12660.95 83.45 55127.85 88888.00 2009-10-09 01:20:43.250 282 12661.00 83.42 55127.88 88888.00 2009-10-09 01:20:43.375 282 12661.12 83.45 55127.88 88888.00 2009-10-09 01:20:43.500 282 12661.10 83.47 55127.88 88888.00 2009-10-09 01:20:43.625 282 12661.02 83.45 55127.88 88888.00 2009-10-09 01:20:43.750 282 12661.05 83.45 55127.85 88888.00 2009-10-09 01:20:43.875 282 12661.05 83.45 55127.85 88888.00 2009-10-09 01:20:44.000 282 12660.98 83.40 55127.85 88888.00 2009-10-09 01:20:44.125 282 12660.98 83.42 55127.82 88888.00 2009-10-09 01:20:44.250 282 12660.98 83.40 55127.88 88888.00 2009-10-09 01:20:44.375 282 12661.05 83.45 55127.88 88888.00 2009-10-09 01:20:44.500 282 12661.08 83.47 55127.88 88888.00 2009-10-09 01:20:44.625 282 12661.08 83.45 55127.85 88888.00 2009-10-09 01:20:44.750 282 12660.98 83.42 55127.88 88888.00 2009-10-09 01:20:44.875 282 12660.92 83.42 55127.82 88888.00 2009-10-09 01:20:45.000 282 12660.95 83.42 55127.85 88888.00 2009-10-09 01:20:45.125 282 12661.00 83.45 55127.85 88888.00 2009-10-09 01:20:45.250 282 12660.98 83.42 55127.88 88888.00 2009-10-09 01:20:45.375 282 12661.00 83.42 55127.90 88888.00 2009-10-09 01:20:45.500 282 12661.00 83.45 55127.85 88888.00 2009-10-09 01:20:45.625 282 12661.02 83.42 55127.85 88888.00 2009-10-09 01:20:45.750 282 12660.98 83.42 55127.82 88888.00 2009-10-09 01:20:45.875 282 12660.95 83.45 55127.85 88888.00 2009-10-09 01:20:46.000 282 12661.00 83.45 55127.82 88888.00 2009-10-09 01:20:46.125 282 12661.05 83.45 55127.88 88888.00 2009-10-09 01:20:46.250 282 12660.92 83.42 55127.88 88888.00 2009-10-09 01:20:46.375 282 12660.90 83.42 55127.85 88888.00 2009-10-09 01:20:46.500 282 12660.95 83.45 55127.85 88888.00 2009-10-09 01:20:46.625 282 12661.05 83.45 55127.88 88888.00 2009-10-09 01:20:46.750 282 12661.08 83.45 55127.88 88888.00 2009-10-09 01:20:46.875 282 12661.00 83.42 55127.85 88888.00 2009-10-09 01:20:47.000 282 12660.98 83.42 55127.85 88888.00 2009-10-09 01:20:47.125 282 12661.02 83.42 55127.82 88888.00 2009-10-09 01:20:47.250 282 12661.02 83.40 55127.82 88888.00 2009-10-09 01:20:47.375 282 12661.02 83.42 55127.82 88888.00 2009-10-09 01:20:47.500 282 12661.05 83.47 55127.85 88888.00 2009-10-09 01:20:47.625 282 12661.05 83.45 55127.88 88888.00 2009-10-09 01:20:47.750 282 12661.05 83.45 55127.85 88888.00 2009-10-09 01:20:47.875 282 12661.05 83.42 55127.82 88888.00 2009-10-09 01:20:48.000 282 12661.02 83.42 55127.82 88888.00 2009-10-09 01:20:48.125 282 12661.05 83.45 55127.85 88888.00 2009-10-09 01:20:48.250 282 12661.05 83.47 55127.82 88888.00 2009-10-09 01:20:48.375 282 12661.05 83.42 55127.82 88888.00 2009-10-09 01:20:48.500 282 12661.00 83.38 55127.82 88888.00 2009-10-09 01:20:48.625 282 12661.02 83.40 55127.82 88888.00 2009-10-09 01:20:48.750 282 12661.10 83.45 55127.82 88888.00 2009-10-09 01:20:48.875 282 12661.12 83.45 55127.82 88888.00 2009-10-09 01:20:49.000 282 12661.08 83.45 55127.82 88888.00 2009-10-09 01:20:49.125 282 12661.00 83.38 55127.82 88888.00 2009-10-09 01:20:49.250 282 12661.00 83.40 55127.82 88888.00 2009-10-09 01:20:49.375 282 12661.05 83.45 55127.82 88888.00 2009-10-09 01:20:49.500 282 12661.02 83.42 55127.85 88888.00 2009-10-09 01:20:49.625 282 12661.00 83.42 55127.82 88888.00 2009-10-09 01:20:49.750 282 12661.05 83.38 55127.80 88888.00 2009-10-09 01:20:49.875 282 12661.08 83.40 55127.82 88888.00 2009-10-09 01:20:50.000 282 12661.10 83.45 55127.85 88888.00 2009-10-09 01:20:50.125 282 12661.15 83.45 55127.85 88888.00 2009-10-09 01:20:50.250 282 12661.10 83.42 55127.88 88888.00 2009-10-09 01:20:50.375 282 12661.02 83.42 55127.82 88888.00 2009-10-09 01:20:50.500 282 12661.00 83.42 55127.82 88888.00 2009-10-09 01:20:50.625 282 12661.05 83.42 55127.88 88888.00 2009-10-09 01:20:50.750 282 12661.05 83.45 55127.90 88888.00 2009-10-09 01:20:50.875 282 12661.05 83.42 55127.90 88888.00 2009-10-09 01:20:51.000 282 12661.05 83.38 55127.82 88888.00 2009-10-09 01:20:51.125 282 12661.05 83.40 55127.85 88888.00 2009-10-09 01:20:51.250 282 12661.02 83.40 55127.85 88888.00 2009-10-09 01:20:51.375 282 12661.02 83.40 55127.80 88888.00 2009-10-09 01:20:51.500 282 12661.02 83.40 55127.85 88888.00 2009-10-09 01:20:51.625 282 12661.08 83.42 55127.85 88888.00 2009-10-09 01:20:51.750 282 12661.08 83.42 55127.85 88888.00 2009-10-09 01:20:51.875 282 12661.00 83.40 55127.88 88888.00 2009-10-09 01:20:52.000 282 12660.98 83.40 55127.85 88888.00 2009-10-09 01:20:52.125 282 12660.98 83.40 55127.88 88888.00 2009-10-09 01:20:52.250 282 12660.95 83.38 55127.82 88888.00 2009-10-09 01:20:52.375 282 12661.05 83.40 55127.88 88888.00 2009-10-09 01:20:52.500 282 12661.10 83.40 55127.88 88888.00 2009-10-09 01:20:52.625 282 12661.10 83.40 55127.88 88888.00 2009-10-09 01:20:52.750 282 12661.08 83.40 55127.82 88888.00 2009-10-09 01:20:52.875 282 12661.00 83.40 55127.82 88888.00 2009-10-09 01:20:53.000 282 12660.95 83.40 55127.80 88888.00 2009-10-09 01:20:53.125 282 12660.95 83.42 55127.82 88888.00 2009-10-09 01:20:53.250 282 12660.98 83.40 55127.85 88888.00 2009-10-09 01:20:53.375 282 12661.05 83.42 55127.82 88888.00 2009-10-09 01:20:53.500 282 12661.08 83.45 55127.90 88888.00 2009-10-09 01:20:53.625 282 12661.00 83.42 55127.88 88888.00 2009-10-09 01:20:53.750 282 12660.98 83.42 55127.85 88888.00 2009-10-09 01:20:53.875 282 12661.00 83.40 55127.82 88888.00 2009-10-09 01:20:54.000 282 12660.98 83.40 55127.85 88888.00 2009-10-09 01:20:54.125 282 12660.98 83.42 55127.88 88888.00 2009-10-09 01:20:54.250 282 12660.90 83.40 55127.82 88888.00 2009-10-09 01:20:54.375 282 12660.92 83.35 55127.80 88888.00 2009-10-09 01:20:54.500 282 12660.92 83.38 55127.80 88888.00 2009-10-09 01:20:54.625 282 12661.00 83.40 55127.85 88888.00 2009-10-09 01:20:54.750 282 12661.00 83.42 55127.88 88888.00 2009-10-09 01:20:54.875 282 12661.00 83.40 55127.85 88888.00 2009-10-09 01:20:55.000 282 12660.95 83.42 55127.80 88888.00 2009-10-09 01:20:55.125 282 12660.95 83.42 55127.80 88888.00 2009-10-09 01:20:55.250 282 12660.92 83.42 55127.85 88888.00 2009-10-09 01:20:55.375 282 12660.92 83.45 55127.82 88888.00 2009-10-09 01:20:55.500 282 12660.90 83.40 55127.82 88888.00 2009-10-09 01:20:55.625 282 12661.00 83.38 55127.80 88888.00 2009-10-09 01:20:55.750 282 12661.05 83.40 55127.80 88888.00 2009-10-09 01:20:55.875 282 12661.10 83.40 55127.80 88888.00 2009-10-09 01:20:56.000 282 12661.08 83.42 55127.80 88888.00 2009-10-09 01:20:56.125 282 12661.08 83.40 55127.82 88888.00 2009-10-09 01:20:56.250 282 12660.98 83.40 55127.82 88888.00 2009-10-09 01:20:56.375 282 12660.98 83.42 55127.82 88888.00 2009-10-09 01:20:56.500 282 12661.05 83.42 55127.82 88888.00 2009-10-09 01:20:56.625 282 12661.10 83.42 55127.80 88888.00 2009-10-09 01:20:56.750 282 12661.05 83.40 55127.78 88888.00 2009-10-09 01:20:56.875 282 12661.00 83.40 55127.82 88888.00 2009-10-09 01:20:57.000 282 12661.08 83.42 55127.82 88888.00 2009-10-09 01:20:57.125 282 12661.05 83.45 55127.82 88888.00 2009-10-09 01:20:57.250 282 12661.05 83.45 55127.82 88888.00 2009-10-09 01:20:57.375 282 12661.02 83.42 55127.80 88888.00 2009-10-09 01:20:57.500 282 12661.08 83.40 55127.82 88888.00 2009-10-09 01:20:57.625 282 12661.10 83.42 55127.82 88888.00 2009-10-09 01:20:57.750 282 12661.08 83.42 55127.82 88888.00 2009-10-09 01:20:57.875 282 12661.10 83.45 55127.85 88888.00 2009-10-09 01:20:58.000 282 12661.15 83.45 55127.82 88888.00 2009-10-09 01:20:58.125 282 12661.12 83.45 55127.85 88888.00 2009-10-09 01:20:58.250 282 12661.05 83.42 55127.88 88888.00 2009-10-09 01:20:58.375 282 12661.08 83.45 55127.85 88888.00 2009-10-09 01:20:58.500 282 12661.05 83.42 55127.85 88888.00 2009-10-09 01:20:58.625 282 12661.08 83.42 55127.85 88888.00 2009-10-09 01:20:58.750 282 12661.05 83.42 55127.85 88888.00 2009-10-09 01:20:58.875 282 12661.00 83.40 55127.85 88888.00 2009-10-09 01:20:59.000 282 12661.08 83.42 55127.82 88888.00 2009-10-09 01:20:59.125 282 12661.10 83.45 55127.85 88888.00 2009-10-09 01:20:59.250 282 12661.05 83.50 55127.85 88888.00 2009-10-09 01:20:59.375 282 12661.00 83.47 55127.85 88888.00 2009-10-09 01:20:59.500 282 12661.00 83.47 55127.82 88888.00 2009-10-09 01:20:59.625 282 12661.00 83.45 55127.82 88888.00 2009-10-09 01:20:59.750 282 12661.02 83.45 55127.85 88888.00 2009-10-09 01:20:59.875 282 12661.05 83.42 55127.85 88888.00 2009-10-09 01:21:00.000 282 12661.08 83.42 55127.85 88888.00 2009-10-09 01:21:00.125 282 12661.08 83.45 55127.85 88888.00 2009-10-09 01:21:00.250 282 12661.05 83.45 55127.82 88888.00 2009-10-09 01:21:00.375 282 12661.10 83.45 55127.82 88888.00 2009-10-09 01:21:00.500 282 12661.12 83.45 55127.80 88888.00 2009-10-09 01:21:00.625 282 12661.12 83.45 55127.80 88888.00 2009-10-09 01:21:00.750 282 12661.12 83.45 55127.82 88888.00 2009-10-09 01:21:00.875 282 12661.15 83.45 55127.85 88888.00 2009-10-09 01:21:01.000 282 12661.10 83.45 55127.82 88888.00 2009-10-09 01:21:01.125 282 12661.08 83.42 55127.82 88888.00 2009-10-09 01:21:01.250 282 12661.10 83.42 55127.85 88888.00 2009-10-09 01:21:01.375 282 12661.10 83.45 55127.80 88888.00 2009-10-09 01:21:01.500 282 12661.10 83.42 55127.80 88888.00 2009-10-09 01:21:01.625 282 12661.10 83.42 55127.78 88888.00 2009-10-09 01:21:01.750 282 12661.05 83.45 55127.80 88888.00 2009-10-09 01:21:01.875 282 12661.08 83.42 55127.82 88888.00 2009-10-09 01:21:02.000 282 12661.10 83.42 55127.80 88888.00 2009-10-09 01:21:02.125 282 12661.10 83.45 55127.82 88888.00 2009-10-09 01:21:02.250 282 12661.05 83.45 55127.82 88888.00 2009-10-09 01:21:02.375 282 12661.10 83.47 55127.85 88888.00 2009-10-09 01:21:02.500 282 12661.12 83.45 55127.85 88888.00 2009-10-09 01:21:02.625 282 12661.12 83.45 55127.85 88888.00 2009-10-09 01:21:02.750 282 12661.05 83.47 55127.82 88888.00 2009-10-09 01:21:02.875 282 12661.02 83.50 55127.85 88888.00 2009-10-09 01:21:03.000 282 12661.02 83.47 55127.80 88888.00 2009-10-09 01:21:03.125 282 12661.02 83.45 55127.80 88888.00 2009-10-09 01:21:03.250 282 12661.00 83.47 55127.82 88888.00 2009-10-09 01:21:03.375 282 12661.02 83.50 55127.85 88888.00 2009-10-09 01:21:03.500 282 12660.98 83.47 55127.85 88888.00 2009-10-09 01:21:03.625 282 12660.95 83.42 55127.82 88888.00 2009-10-09 01:21:03.750 282 12660.90 83.42 55127.82 88888.00 2009-10-09 01:21:03.875 282 12660.92 83.45 55127.82 88888.00 2009-10-09 01:21:04.000 282 12661.00 83.47 55127.82 88888.00 2009-10-09 01:21:04.125 282 12661.08 83.45 55127.82 88888.00 2009-10-09 01:21:04.250 282 12661.17 83.45 55127.80 88888.00 2009-10-09 01:21:04.375 282 12661.23 83.50 55127.85 88888.00 2009-10-09 01:21:04.500 282 12661.17 83.47 55127.82 88888.00 2009-10-09 01:21:04.625 282 12661.08 83.47 55127.85 88888.00 2009-10-09 01:21:04.750 282 12661.02 83.45 55127.82 88888.00 2009-10-09 01:21:04.875 282 12661.02 83.45 55127.82 88888.00 2009-10-09 01:21:05.000 282 12661.00 83.47 55127.80 88888.00 2009-10-09 01:21:05.125 282 12661.00 83.50 55127.80 88888.00 2009-10-09 01:21:05.250 282 12661.08 83.50 55127.82 88888.00 2009-10-09 01:21:05.375 282 12661.12 83.47 55127.82 88888.00 2009-10-09 01:21:05.500 282 12661.02 83.45 55127.82 88888.00 2009-10-09 01:21:05.625 282 12661.05 83.47 55127.82 88888.00 2009-10-09 01:21:05.750 282 12661.08 83.47 55127.82 88888.00 2009-10-09 01:21:05.875 282 12661.17 83.47 55127.82 88888.00 2009-10-09 01:21:06.000 282 12661.20 83.47 55127.80 88888.00 2009-10-09 01:21:06.125 282 12661.17 83.47 55127.80 88888.00 2009-10-09 01:21:06.250 282 12661.10 83.42 55127.82 88888.00 2009-10-09 01:21:06.375 282 12661.12 83.45 55127.82 88888.00 2009-10-09 01:21:06.500 282 12661.12 83.47 55127.85 88888.00 2009-10-09 01:21:06.625 282 12661.15 83.50 55127.85 88888.00 2009-10-09 01:21:06.750 282 12661.12 83.50 55127.80 88888.00 2009-10-09 01:21:06.875 282 12661.10 83.50 55127.80 88888.00 2009-10-09 01:21:07.000 282 12661.10 83.50 55127.80 88888.00 2009-10-09 01:21:07.125 282 12661.12 83.50 55127.78 88888.00 2009-10-09 01:21:07.250 282 12661.15 83.45 55127.80 88888.00 2009-10-09 01:21:07.375 282 12661.17 83.50 55127.82 88888.00 2009-10-09 01:21:07.500 282 12661.20 83.55 55127.82 88888.00 2009-10-09 01:21:07.625 282 12661.12 83.50 55127.78 88888.00 2009-10-09 01:21:07.750 282 12661.08 83.47 55127.78 88888.00 2009-10-09 01:21:07.875 282 12661.08 83.47 55127.80 88888.00 2009-10-09 01:21:08.000 282 12661.12 83.47 55127.78 88888.00 2009-10-09 01:21:08.125 282 12661.12 83.47 55127.78 88888.00 2009-10-09 01:21:08.250 282 12661.02 83.45 55127.80 88888.00 2009-10-09 01:21:08.375 282 12661.02 83.50 55127.80 88888.00 2009-10-09 01:21:08.500 282 12661.05 83.50 55127.82 88888.00 2009-10-09 01:21:08.625 282 12661.08 83.47 55127.75 88888.00 2009-10-09 01:21:08.750 282 12661.12 83.45 55127.78 88888.00 2009-10-09 01:21:08.875 282 12661.17 83.53 55127.78 88888.00 2009-10-09 01:21:09.000 282 12661.23 83.53 55127.80 88888.00 2009-10-09 01:21:09.125 282 12661.17 83.55 55127.82 88888.00 2009-10-09 01:21:09.250 282 12661.12 83.53 55127.82 88888.00 2009-10-09 01:21:09.375 282 12661.15 83.50 55127.78 88888.00 2009-10-09 01:21:09.500 282 12661.12 83.50 55127.78 88888.00 2009-10-09 01:21:09.625 282 12661.20 83.53 55127.80 88888.00 2009-10-09 01:21:09.750 282 12661.23 83.50 55127.80 88888.00 2009-10-09 01:21:09.875 282 12661.23 83.50 55127.82 88888.00 2009-10-09 01:21:10.000 282 12661.17 83.47 55127.78 88888.00 2009-10-09 01:21:10.125 282 12661.17 83.50 55127.78 88888.00 2009-10-09 01:21:10.250 282 12661.25 83.47 55127.78 88888.00 2009-10-09 01:21:10.375 282 12661.23 83.47 55127.78 88888.00 2009-10-09 01:21:10.500 282 12661.23 83.47 55127.78 88888.00 2009-10-09 01:21:10.625 282 12661.23 83.42 55127.78 88888.00 2009-10-09 01:21:10.750 282 12661.20 83.42 55127.75 88888.00 2009-10-09 01:21:10.875 282 12661.20 83.42 55127.80 88888.00 2009-10-09 01:21:11.000 282 12661.20 83.45 55127.78 88888.00 2009-10-09 01:21:11.125 282 12661.17 83.47 55127.78 88888.00 2009-10-09 01:21:11.250 282 12661.15 83.47 55127.80 88888.00 2009-10-09 01:21:11.375 282 12661.15 83.53 55127.80 88888.00 2009-10-09 01:21:11.500 282 12661.12 83.50 55127.78 88888.00 2009-10-09 01:21:11.625 282 12661.12 83.47 55127.70 88888.00 2009-10-09 01:21:11.750 282 12661.12 83.45 55127.72 88888.00 2009-10-09 01:21:11.875 282 12661.08 83.47 55127.78 88888.00 2009-10-09 01:21:12.000 282 12661.08 83.45 55127.78 88888.00 2009-10-09 01:21:12.125 282 12661.08 83.47 55127.80 88888.00 2009-10-09 01:21:12.250 282 12661.12 83.50 55127.80 88888.00 2009-10-09 01:21:12.375 282 12661.17 83.55 55127.82 88888.00 2009-10-09 01:21:12.500 282 12661.08 83.53 55127.85 88888.00 2009-10-09 01:21:12.625 282 12661.05 83.50 55127.82 88888.00 2009-10-09 01:21:12.750 282 12661.10 83.53 55127.82 88888.00 2009-10-09 01:21:12.875 282 12661.08 83.50 55127.80 88888.00 2009-10-09 01:21:13.000 282 12661.05 83.47 55127.78 88888.00 2009-10-09 01:21:13.125 282 12661.05 83.47 55127.78 88888.00 2009-10-09 01:21:13.250 282 12661.05 83.47 55127.78 88888.00 2009-10-09 01:21:13.375 282 12661.05 83.47 55127.72 88888.00 2009-10-09 01:21:13.500 282 12661.15 83.50 55127.75 88888.00 2009-10-09 01:21:13.625 282 12661.17 83.50 55127.78 88888.00 2009-10-09 01:21:13.750 282 12661.17 83.47 55127.75 88888.00 2009-10-09 01:21:13.875 282 12661.17 83.50 55127.80 88888.00 2009-10-09 01:21:14.000 282 12661.17 83.45 55127.75 88888.00 2009-10-09 01:21:14.125 282 12661.17 83.42 55127.78 88888.00 2009-10-09 01:21:14.250 282 12661.08 83.45 55127.78 88888.00 2009-10-09 01:21:14.375 282 12661.08 83.47 55127.75 88888.00 2009-10-09 01:21:14.500 282 12661.08 83.50 55127.78 88888.00 2009-10-09 01:21:14.625 282 12661.08 83.50 55127.78 88888.00 2009-10-09 01:21:14.750 282 12661.02 83.53 55127.80 88888.00 2009-10-09 01:21:14.875 282 12661.05 83.53 55127.82 88888.00 2009-10-09 01:21:15.000 282 12661.05 83.53 55127.78 88888.00 2009-10-09 01:21:15.125 282 12661.05 83.50 55127.78 88888.00 2009-10-09 01:21:15.250 282 12661.08 83.47 55127.78 88888.00 2009-10-09 01:21:15.375 282 12661.12 83.47 55127.75 88888.00 2009-10-09 01:21:15.500 282 12661.12 83.50 55127.75 88888.00 2009-10-09 01:21:15.625 282 12661.12 83.55 55127.78 88888.00 2009-10-09 01:21:15.750 282 12661.10 83.53 55127.75 88888.00 2009-10-09 01:21:15.875 282 12661.12 83.53 55127.75 88888.00 2009-10-09 01:21:16.000 282 12661.08 83.50 55127.72 88888.00 2009-10-09 01:21:16.125 282 12661.05 83.50 55127.78 88888.00 2009-10-09 01:21:16.250 282 12661.08 83.50 55127.75 88888.00 2009-10-09 01:21:16.375 282 12661.17 83.53 55127.78 88888.00 2009-10-09 01:21:16.500 282 12661.17 83.50 55127.78 88888.00 2009-10-09 01:21:16.625 282 12661.10 83.47 55127.75 88888.00 2009-10-09 01:21:16.750 282 12661.10 83.47 55127.78 88888.00 2009-10-09 01:21:16.875 282 12661.20 83.50 55127.78 88888.00 2009-10-09 01:21:17.000 282 12661.23 83.53 55127.75 88888.00 2009-10-09 01:21:17.125 282 12661.17 83.50 55127.80 88888.00 2009-10-09 01:21:17.250 282 12661.15 83.50 55127.80 88888.00 2009-10-09 01:21:17.375 282 12661.17 83.53 55127.78 88888.00 2009-10-09 01:21:17.500 282 12661.17 83.53 55127.80 88888.00 2009-10-09 01:21:17.625 282 12661.20 83.53 55127.80 88888.00 2009-10-09 01:21:17.750 282 12661.17 83.53 55127.75 88888.00 2009-10-09 01:21:17.875 282 12661.15 83.55 55127.75 88888.00 2009-10-09 01:21:18.000 282 12661.10 83.53 55127.80 88888.00 2009-10-09 01:21:18.125 282 12661.08 83.50 55127.80 88888.00 2009-10-09 01:21:18.250 282 12661.12 83.47 55127.78 88888.00 2009-10-09 01:21:18.375 282 12661.20 83.53 55127.78 88888.00 2009-10-09 01:21:18.500 282 12661.17 83.55 55127.75 88888.00 2009-10-09 01:21:18.625 282 12661.17 83.53 55127.75 88888.00 2009-10-09 01:21:18.750 282 12661.15 83.50 55127.75 88888.00 2009-10-09 01:21:18.875 282 12661.15 83.50 55127.75 88888.00 2009-10-09 01:21:19.000 282 12661.20 83.53 55127.72 88888.00 2009-10-09 01:21:19.125 282 12661.20 83.50 55127.75 88888.00 2009-10-09 01:21:19.250 282 12661.15 83.50 55127.75 88888.00 2009-10-09 01:21:19.375 282 12661.17 83.47 55127.72 88888.00 2009-10-09 01:21:19.500 282 12661.17 83.50 55127.72 88888.00 2009-10-09 01:21:19.625 282 12661.20 83.53 55127.75 88888.00 2009-10-09 01:21:19.750 282 12661.23 83.53 55127.75 88888.00 2009-10-09 01:21:19.875 282 12661.17 83.47 55127.75 88888.00 2009-10-09 01:21:20.000 282 12661.10 83.47 55127.72 88888.00 2009-10-09 01:21:20.125 282 12661.08 83.50 55127.78 88888.00 2009-10-09 01:21:20.250 282 12661.05 83.50 55127.75 88888.00 2009-10-09 01:21:20.375 282 12661.15 83.50 55127.75 88888.00 2009-10-09 01:21:20.500 282 12661.15 83.53 55127.78 88888.00 2009-10-09 01:21:20.625 282 12661.08 83.55 55127.80 88888.00 2009-10-09 01:21:20.750 282 12661.15 83.58 55127.80 88888.00 2009-10-09 01:21:20.875 282 12661.17 83.55 55127.78 88888.00 2009-10-09 01:21:21.000 282 12661.23 83.55 55127.75 88888.00 2009-10-09 01:21:21.125 282 12661.25 83.55 55127.78 88888.00 2009-10-09 01:21:21.250 282 12661.20 83.53 55127.75 88888.00 2009-10-09 01:21:21.375 282 12661.12 83.50 55127.78 88888.00 2009-10-09 01:21:21.500 282 12661.08 83.50 55127.82 88888.00 2009-10-09 01:21:21.625 282 12661.10 83.55 55127.85 88888.00 2009-10-09 01:21:21.750 282 12661.08 83.55 55127.82 88888.00 2009-10-09 01:21:21.875 282 12661.05 83.53 55127.78 88888.00 2009-10-09 01:21:22.000 282 12661.08 83.53 55127.75 88888.00 2009-10-09 01:21:22.125 282 12661.12 83.53 55127.80 88888.00 2009-10-09 01:21:22.250 282 12661.25 83.53 55127.80 88888.00 2009-10-09 01:21:22.375 282 12661.25 83.53 55127.78 88888.00 2009-10-09 01:21:22.500 282 12661.15 83.53 55127.72 88888.00 2009-10-09 01:21:22.625 282 12661.17 83.50 55127.80 88888.00 2009-10-09 01:21:22.750 282 12661.23 83.53 55127.80 88888.00 2009-10-09 01:21:22.875 282 12661.27 83.58 55127.75 88888.00 2009-10-09 01:21:23.000 282 12661.27 83.55 55127.75 88888.00 2009-10-09 01:21:23.125 282 12661.15 83.50 55127.72 88888.00 2009-10-09 01:21:23.250 282 12661.10 83.53 55127.78 88888.00 2009-10-09 01:21:23.375 282 12661.20 83.55 55127.80 88888.00 2009-10-09 01:21:23.500 282 12661.17 83.53 55127.82 88888.00 2009-10-09 01:21:23.625 282 12661.12 83.47 55127.80 88888.00 2009-10-09 01:21:23.750 282 12661.12 83.50 55127.75 88888.00 2009-10-09 01:21:23.875 282 12661.23 83.50 55127.75 88888.00 2009-10-09 01:21:24.000 282 12661.25 83.50 55127.78 88888.00 2009-10-09 01:21:24.125 282 12661.25 83.55 55127.80 88888.00 2009-10-09 01:21:24.250 282 12661.27 83.55 55127.82 88888.00 2009-10-09 01:21:24.375 282 12661.25 83.55 55127.78 88888.00 2009-10-09 01:21:24.500 282 12661.23 83.55 55127.75 88888.00 2009-10-09 01:21:24.625 282 12661.23 83.50 55127.78 88888.00 2009-10-09 01:21:24.750 282 12661.23 83.47 55127.75 88888.00 2009-10-09 01:21:24.875 282 12661.20 83.50 55127.75 88888.00 2009-10-09 01:21:25.000 282 12661.20 83.50 55127.72 88888.00 2009-10-09 01:21:25.125 282 12661.23 83.53 55127.78 88888.00 2009-10-09 01:21:25.250 282 12661.25 83.58 55127.80 88888.00 2009-10-09 01:21:25.375 282 12661.27 83.60 55127.78 88888.00 2009-10-09 01:21:25.500 282 12661.30 83.60 55127.82 88888.00 2009-10-09 01:21:25.625 282 12661.23 83.58 55127.80 88888.00 2009-10-09 01:21:25.750 282 12661.23 83.58 55127.75 88888.00 2009-10-09 01:21:25.875 282 12661.27 83.60 55127.78 88888.00 2009-10-09 01:21:26.000 282 12661.23 83.60 55127.72 88888.00 2009-10-09 01:21:26.125 282 12661.23 83.60 55127.78 88888.00 2009-10-09 01:21:26.250 282 12661.23 83.53 55127.78 88888.00 2009-10-09 01:21:26.375 282 12661.27 83.55 55127.80 88888.00 2009-10-09 01:21:26.500 282 12661.27 83.58 55127.80 88888.00 2009-10-09 01:21:26.625 282 12661.25 83.55 55127.78 88888.00 2009-10-09 01:21:26.750 282 12661.23 83.58 55127.78 88888.00 2009-10-09 01:21:26.875 282 12661.20 83.58 55127.80 88888.00 2009-10-09 01:21:27.000 282 12661.23 83.58 55127.78 88888.00 2009-10-09 01:21:27.125 282 12661.23 83.58 55127.78 88888.00 2009-10-09 01:21:27.250 282 12661.15 83.58 55127.75 88888.00 2009-10-09 01:21:27.375 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:21:27.500 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:21:27.625 282 12661.17 83.62 55127.80 88888.00 2009-10-09 01:21:27.750 282 12661.20 83.62 55127.82 88888.00 2009-10-09 01:21:27.875 282 12661.15 83.60 55127.82 88888.00 2009-10-09 01:21:28.000 282 12661.10 83.55 55127.78 88888.00 2009-10-09 01:21:28.125 282 12661.10 83.55 55127.80 88888.00 2009-10-09 01:21:28.250 282 12661.05 83.58 55127.80 88888.00 2009-10-09 01:21:28.375 282 12661.12 83.58 55127.80 88888.00 2009-10-09 01:21:28.500 282 12661.15 83.58 55127.75 88888.00 2009-10-09 01:21:28.625 282 12661.20 83.60 55127.75 88888.00 2009-10-09 01:21:28.750 282 12661.17 83.60 55127.72 88888.00 2009-10-09 01:21:28.875 282 12661.15 83.60 55127.75 88888.00 2009-10-09 01:21:29.000 282 12661.08 83.58 55127.75 88888.00 2009-10-09 01:21:29.125 282 12661.00 83.58 55127.75 88888.00 2009-10-09 01:21:29.250 282 12661.00 83.62 55127.72 88888.00 2009-10-09 01:21:29.375 282 12661.02 83.58 55127.70 88888.00 2009-10-09 01:21:29.500 282 12661.08 83.58 55127.75 88888.00 2009-10-09 01:21:29.625 282 12661.10 83.60 55127.75 88888.00 2009-10-09 01:21:29.750 282 12661.15 83.60 55127.72 88888.00 2009-10-09 01:21:29.875 282 12661.17 83.60 55127.78 88888.00 2009-10-09 01:21:30.000 282 12661.08 83.58 55127.75 88888.00 2009-10-09 01:21:30.125 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:21:30.250 282 12661.20 83.60 55127.80 88888.00 2009-10-09 01:21:30.375 282 12661.15 83.62 55127.78 88888.00 2009-10-09 01:21:30.500 282 12661.12 83.62 55127.78 88888.00 2009-10-09 01:21:30.625 282 12661.08 83.62 55127.75 88888.00 2009-10-09 01:21:30.750 282 12661.05 83.60 55127.75 88888.00 2009-10-09 01:21:30.875 282 12661.08 83.62 55127.75 88888.00 2009-10-09 01:21:31.000 282 12661.10 83.60 55127.72 88888.00 2009-10-09 01:21:31.125 282 12661.08 83.60 55127.72 88888.00 2009-10-09 01:21:31.250 282 12661.10 83.62 55127.78 88888.00 2009-10-09 01:21:31.375 282 12661.15 83.60 55127.75 88888.00 2009-10-09 01:21:31.500 282 12661.10 83.62 55127.72 88888.00 2009-10-09 01:21:31.625 282 12661.05 83.65 55127.72 88888.00 2009-10-09 01:21:31.750 282 12661.10 83.65 55127.75 88888.00 2009-10-09 01:21:31.875 282 12661.10 83.65 55127.75 88888.00 2009-10-09 01:21:32.000 282 12661.05 83.62 55127.72 88888.00 2009-10-09 01:21:32.125 282 12661.00 83.62 55127.75 88888.00 2009-10-09 01:21:32.250 282 12660.98 83.62 55127.78 88888.00 2009-10-09 01:21:32.375 282 12661.02 83.62 55127.78 88888.00 2009-10-09 01:21:32.500 282 12661.08 83.62 55127.75 88888.00 2009-10-09 01:21:32.625 282 12661.08 83.62 55127.75 88888.00 2009-10-09 01:21:32.750 282 12661.10 83.60 55127.72 88888.00 2009-10-09 01:21:32.875 282 12661.12 83.60 55127.72 88888.00 2009-10-09 01:21:33.000 282 12661.15 83.62 55127.75 88888.00 2009-10-09 01:21:33.125 282 12661.12 83.62 55127.78 88888.00 2009-10-09 01:21:33.250 282 12661.12 83.62 55127.78 88888.00 2009-10-09 01:21:33.375 282 12661.15 83.62 55127.78 88888.00 2009-10-09 01:21:33.500 282 12661.10 83.62 55127.78 88888.00 2009-10-09 01:21:33.625 282 12661.10 83.62 55127.75 88888.00 2009-10-09 01:21:33.750 282 12661.15 83.62 55127.78 88888.00 2009-10-09 01:21:33.875 282 12661.17 83.62 55127.78 88888.00 2009-10-09 01:21:34.000 282 12661.17 83.58 55127.72 88888.00 2009-10-09 01:21:34.125 282 12661.20 83.60 55127.75 88888.00 2009-10-09 01:21:34.250 282 12661.10 83.65 55127.78 88888.00 2009-10-09 01:21:34.375 282 12661.12 83.65 55127.78 88888.00 2009-10-09 01:21:34.500 282 12661.10 83.62 55127.78 88888.00 2009-10-09 01:21:34.625 282 12661.10 83.62 55127.78 88888.00 2009-10-09 01:21:34.750 282 12661.10 83.62 55127.75 88888.00 2009-10-09 01:21:34.875 282 12661.10 83.60 55127.75 88888.00 2009-10-09 01:21:35.000 282 12661.12 83.65 55127.78 88888.00 2009-10-09 01:21:35.125 282 12661.15 83.65 55127.80 88888.00 2009-10-09 01:21:35.250 282 12661.08 83.62 55127.78 88888.00 2009-10-09 01:21:35.375 282 12661.05 83.62 55127.75 88888.00 2009-10-09 01:21:35.500 282 12661.02 83.58 55127.75 88888.00 2009-10-09 01:21:35.625 282 12661.05 83.60 55127.72 88888.00 2009-10-09 01:21:35.750 282 12661.05 83.62 55127.72 88888.00 2009-10-09 01:21:35.875 282 12661.10 83.67 55127.75 88888.00 2009-10-09 01:21:36.000 282 12661.15 83.67 55127.75 88888.00 2009-10-09 01:21:36.125 282 12661.15 83.70 55127.80 88888.00 2009-10-09 01:21:36.250 282 12661.08 83.62 55127.80 88888.00 2009-10-09 01:21:36.375 282 12661.05 83.62 55127.78 88888.00 2009-10-09 01:21:36.500 282 12661.08 83.62 55127.75 88888.00 2009-10-09 01:21:36.625 282 12661.10 83.65 55127.72 88888.00 2009-10-09 01:21:36.750 282 12661.08 83.67 55127.75 88888.00 2009-10-09 01:21:36.875 282 12661.08 83.67 55127.78 88888.00 2009-10-09 01:21:37.000 282 12661.05 83.67 55127.75 88888.00 2009-10-09 01:21:37.125 282 12661.00 83.65 55127.78 88888.00 2009-10-09 01:21:37.250 282 12661.00 83.62 55127.80 88888.00 2009-10-09 01:21:37.375 282 12661.08 83.65 55127.75 88888.00 2009-10-09 01:21:37.500 282 12661.12 83.70 55127.78 88888.00 2009-10-09 01:21:37.625 282 12661.10 83.70 55127.80 88888.00 2009-10-09 01:21:37.750 282 12661.05 83.67 55127.80 88888.00 2009-10-09 01:21:37.875 282 12661.05 83.67 55127.78 88888.00 2009-10-09 01:21:38.000 282 12661.05 83.65 55127.75 88888.00 2009-10-09 01:21:38.125 282 12661.10 83.65 55127.80 88888.00 2009-10-09 01:21:38.250 282 12661.08 83.65 55127.75 88888.00 2009-10-09 01:21:38.375 282 12661.02 83.65 55127.78 88888.00 2009-10-09 01:21:38.500 282 12661.00 83.67 55127.80 88888.00 2009-10-09 01:21:38.625 282 12661.08 83.67 55127.80 88888.00 2009-10-09 01:21:38.750 282 12661.10 83.65 55127.80 88888.00 2009-10-09 01:21:38.875 282 12661.08 83.62 55127.78 88888.00 2009-10-09 01:21:39.000 282 12661.08 83.65 55127.75 88888.00 2009-10-09 01:21:39.125 282 12661.10 83.67 55127.78 88888.00 2009-10-09 01:21:39.250 282 12661.12 83.72 55127.80 88888.00 2009-10-09 01:21:39.375 282 12661.17 83.72 55127.82 88888.00 2009-10-09 01:21:39.500 282 12661.20 83.67 55127.80 88888.00 2009-10-09 01:21:39.625 282 12661.15 83.65 55127.78 88888.00 2009-10-09 01:21:39.750 282 12661.15 83.67 55127.80 88888.00 2009-10-09 01:21:39.875 282 12661.17 83.67 55127.80 88888.00 2009-10-09 01:21:40.000 282 12661.20 83.70 55127.80 88888.00 2009-10-09 01:21:40.125 282 12661.15 83.65 55127.80 88888.00 2009-10-09 01:21:40.250 282 12661.10 83.62 55127.80 88888.00 2009-10-09 01:21:40.375 282 12661.17 83.65 55127.82 88888.00 2009-10-09 01:21:40.500 282 12661.15 83.65 55127.82 88888.00 2009-10-09 01:21:40.625 282 12661.12 83.67 55127.82 88888.00 2009-10-09 01:21:40.750 282 12661.12 83.72 55127.78 88888.00 2009-10-09 01:21:40.875 282 12661.17 83.70 55127.80 88888.00 2009-10-09 01:21:41.000 282 12661.10 83.67 55127.75 88888.00 2009-10-09 01:21:41.125 282 12661.05 83.65 55127.80 88888.00 2009-10-09 01:21:41.250 282 12661.05 83.67 55127.78 88888.00 2009-10-09 01:21:41.375 282 12661.08 83.67 55127.78 88888.00 2009-10-09 01:21:41.500 282 12661.05 83.65 55127.75 88888.00 2009-10-09 01:21:41.625 282 12661.02 83.65 55127.75 88888.00 2009-10-09 01:21:41.750 282 12661.08 83.65 55127.78 88888.00 2009-10-09 01:21:41.875 282 12661.12 83.65 55127.75 88888.00 2009-10-09 01:21:42.000 282 12661.15 83.65 55127.75 88888.00 2009-10-09 01:21:42.125 282 12661.15 83.65 55127.75 88888.00 2009-10-09 01:21:42.250 282 12661.08 83.62 55127.78 88888.00 2009-10-09 01:21:42.375 282 12661.10 83.67 55127.75 88888.00 2009-10-09 01:21:42.500 282 12661.05 83.67 55127.78 88888.00 2009-10-09 01:21:42.625 282 12661.00 83.62 55127.75 88888.00 2009-10-09 01:21:42.750 282 12661.00 83.62 55127.78 88888.00 2009-10-09 01:21:42.875 282 12661.00 83.65 55127.78 88888.00 2009-10-09 01:21:43.000 282 12661.08 83.67 55127.78 88888.00 2009-10-09 01:21:43.125 282 12661.08 83.65 55127.78 88888.00 2009-10-09 01:21:43.250 282 12660.98 83.62 55127.75 88888.00 2009-10-09 01:21:43.375 282 12661.00 83.62 55127.75 88888.00 2009-10-09 01:21:43.500 282 12661.05 83.65 55127.75 88888.00 2009-10-09 01:21:43.625 282 12661.05 83.62 55127.78 88888.00 2009-10-09 01:21:43.750 282 12661.02 83.62 55127.75 88888.00 2009-10-09 01:21:43.875 282 12661.00 83.62 55127.75 88888.00 2009-10-09 01:21:44.000 282 12660.98 83.62 55127.75 88888.00 2009-10-09 01:21:44.125 282 12661.00 83.60 55127.78 88888.00 2009-10-09 01:21:44.250 282 12660.98 83.65 55127.80 88888.00 2009-10-09 01:21:44.375 282 12661.00 83.65 55127.82 88888.00 2009-10-09 01:21:44.500 282 12661.02 83.62 55127.80 88888.00 2009-10-09 01:21:44.625 282 12661.02 83.62 55127.75 88888.00 2009-10-09 01:21:44.750 282 12661.00 83.62 55127.72 88888.00 2009-10-09 01:21:44.875 282 12661.02 83.62 55127.75 88888.00 2009-10-09 01:21:45.000 282 12661.02 83.62 55127.72 88888.00 2009-10-09 01:21:45.125 282 12661.02 83.60 55127.78 88888.00 2009-10-09 01:21:45.250 282 12661.00 83.60 55127.80 88888.00 2009-10-09 01:21:45.375 282 12661.02 83.62 55127.80 88888.00 2009-10-09 01:21:45.500 282 12660.98 83.62 55127.78 88888.00 2009-10-09 01:21:45.625 282 12660.98 83.60 55127.75 88888.00 2009-10-09 01:21:45.750 282 12660.98 83.62 55127.80 88888.00 2009-10-09 01:21:45.875 282 12661.00 83.62 55127.80 88888.00 2009-10-09 01:21:46.000 282 12661.02 83.62 55127.78 88888.00 2009-10-09 01:21:46.125 282 12661.08 83.65 55127.75 88888.00 2009-10-09 01:21:46.250 282 12660.98 83.62 55127.78 88888.00 2009-10-09 01:21:46.375 282 12660.92 83.60 55127.75 88888.00 2009-10-09 01:21:46.500 282 12660.90 83.60 55127.72 88888.00 2009-10-09 01:21:46.625 282 12660.92 83.60 55127.78 88888.00 2009-10-09 01:21:46.750 282 12660.95 83.60 55127.75 88888.00 2009-10-09 01:21:46.875 282 12661.00 83.60 55127.75 88888.00 2009-10-09 01:21:47.000 282 12661.02 83.58 55127.75 88888.00 2009-10-09 01:21:47.125 282 12661.08 83.60 55127.78 88888.00 2009-10-09 01:21:47.250 282 12661.08 83.62 55127.80 88888.00 2009-10-09 01:21:47.375 282 12661.02 83.62 55127.80 88888.00 2009-10-09 01:21:47.500 282 12661.00 83.60 55127.80 88888.00 2009-10-09 01:21:47.625 282 12661.00 83.58 55127.75 88888.00 2009-10-09 01:21:47.750 282 12661.05 83.60 55127.75 88888.00 2009-10-09 01:21:47.875 282 12661.12 83.60 55127.75 88888.00 2009-10-09 01:21:48.000 282 12661.08 83.60 55127.78 88888.00 2009-10-09 01:21:48.125 282 12661.08 83.60 55127.78 88888.00 2009-10-09 01:21:48.250 282 12661.12 83.60 55127.82 88888.00 2009-10-09 01:21:48.375 282 12661.15 83.65 55127.80 88888.00 2009-10-09 01:21:48.500 282 12661.12 83.62 55127.78 88888.00 2009-10-09 01:21:48.625 282 12661.00 83.60 55127.80 88888.00 2009-10-09 01:21:48.750 282 12660.98 83.60 55127.78 88888.00 2009-10-09 01:21:48.875 282 12660.98 83.62 55127.80 88888.00 2009-10-09 01:21:49.000 282 12660.98 83.60 55127.75 88888.00 2009-10-09 01:21:49.125 282 12661.00 83.58 55127.78 88888.00 2009-10-09 01:21:49.250 282 12661.00 83.60 55127.80 88888.00 2009-10-09 01:21:49.375 282 12661.02 83.60 55127.80 88888.00 2009-10-09 01:21:49.500 282 12660.98 83.58 55127.80 88888.00 2009-10-09 01:21:49.625 282 12661.00 83.58 55127.78 88888.00 2009-10-09 01:21:49.750 282 12661.00 83.58 55127.78 88888.00 2009-10-09 01:21:49.875 282 12660.98 83.58 55127.80 88888.00 2009-10-09 01:21:50.000 282 12660.98 83.60 55127.80 88888.00 2009-10-09 01:21:50.125 282 12661.02 83.62 55127.80 88888.00 2009-10-09 01:21:50.250 282 12661.00 83.60 55127.82 88888.00 2009-10-09 01:21:50.375 282 12661.05 83.60 55127.82 88888.00 2009-10-09 01:21:50.500 282 12661.08 83.58 55127.78 88888.00 2009-10-09 01:21:50.625 282 12661.10 83.60 55127.75 88888.00 2009-10-09 01:21:50.750 282 12661.05 83.65 55127.82 88888.00 2009-10-09 01:21:50.875 282 12661.00 83.60 55127.80 88888.00 2009-10-09 01:21:51.000 282 12661.05 83.58 55127.75 88888.00 2009-10-09 01:21:51.125 282 12661.10 83.58 55127.78 88888.00 2009-10-09 01:21:51.250 282 12661.12 83.60 55127.80 88888.00 2009-10-09 01:21:51.375 282 12661.12 83.58 55127.80 88888.00 2009-10-09 01:21:51.500 282 12661.00 83.60 55127.82 88888.00 2009-10-09 01:21:51.625 282 12660.95 83.58 55127.80 88888.00 2009-10-09 01:21:51.750 282 12661.00 83.55 55127.78 88888.00 2009-10-09 01:21:51.875 282 12661.05 83.55 55127.80 88888.00 2009-10-09 01:21:52.000 282 12661.02 83.58 55127.82 88888.00 2009-10-09 01:21:52.125 282 12660.95 83.60 55127.85 88888.00 2009-10-09 01:21:52.250 282 12660.92 83.62 55127.85 88888.00 2009-10-09 01:21:52.375 282 12660.92 83.60 55127.82 88888.00 2009-10-09 01:21:52.500 282 12660.95 83.60 55127.80 88888.00 2009-10-09 01:21:52.625 282 12661.00 83.58 55127.82 88888.00 2009-10-09 01:21:52.750 282 12660.98 83.60 55127.80 88888.00 2009-10-09 01:21:52.875 282 12660.92 83.60 55127.80 88888.00 2009-10-09 01:21:53.000 282 12660.95 83.55 55127.80 88888.00 2009-10-09 01:21:53.125 282 12660.92 83.55 55127.78 88888.00 2009-10-09 01:21:53.250 282 12660.90 83.58 55127.80 88888.00 2009-10-09 01:21:53.375 282 12660.95 83.60 55127.82 88888.00 2009-10-09 01:21:53.500 282 12660.98 83.60 55127.80 88888.00 2009-10-09 01:21:53.625 282 12660.98 83.60 55127.78 88888.00 2009-10-09 01:21:53.750 282 12661.00 83.62 55127.78 88888.00 2009-10-09 01:21:53.875 282 12660.95 83.60 55127.78 88888.00 2009-10-09 01:21:54.000 282 12660.92 83.58 55127.75 88888.00 2009-10-09 01:21:54.125 282 12660.95 83.55 55127.80 88888.00 2009-10-09 01:21:54.250 282 12661.00 83.55 55127.80 88888.00 2009-10-09 01:21:54.375 282 12661.00 83.55 55127.82 88888.00 2009-10-09 01:21:54.500 282 12660.98 83.55 55127.78 88888.00 2009-10-09 01:21:54.625 282 12661.00 83.55 55127.80 88888.00 2009-10-09 01:21:54.750 282 12661.02 83.53 55127.80 88888.00 2009-10-09 01:21:54.875 282 12660.95 83.53 55127.78 88888.00 2009-10-09 01:21:55.000 282 12660.95 83.53 55127.75 88888.00 2009-10-09 01:21:55.125 282 12661.00 83.55 55127.82 88888.00 2009-10-09 01:21:55.250 282 12661.02 83.58 55127.85 88888.00 2009-10-09 01:21:55.375 282 12661.08 83.58 55127.82 88888.00 2009-10-09 01:21:55.500 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:21:55.625 282 12661.05 83.58 55127.82 88888.00 2009-10-09 01:21:55.750 282 12661.05 83.58 55127.80 88888.00 2009-10-09 01:21:55.875 282 12661.00 83.60 55127.80 88888.00 2009-10-09 01:21:56.000 282 12660.98 83.62 55127.78 88888.00 2009-10-09 01:21:56.125 282 12661.02 83.60 55127.80 88888.00 2009-10-09 01:21:56.250 282 12661.05 83.60 55127.80 88888.00 2009-10-09 01:21:56.375 282 12661.08 83.60 55127.80 88888.00 2009-10-09 01:21:56.500 282 12661.00 83.55 55127.80 88888.00 2009-10-09 01:21:56.625 282 12660.98 83.55 55127.78 88888.00 2009-10-09 01:21:56.750 282 12660.98 83.55 55127.78 88888.00 2009-10-09 01:21:56.875 282 12660.95 83.55 55127.80 88888.00 2009-10-09 01:21:57.000 282 12660.90 83.53 55127.75 88888.00 2009-10-09 01:21:57.125 282 12660.88 83.53 55127.78 88888.00 2009-10-09 01:21:57.250 282 12660.95 83.53 55127.80 88888.00 2009-10-09 01:21:57.375 282 12661.02 83.58 55127.78 88888.00 2009-10-09 01:21:57.500 282 12660.98 83.55 55127.78 88888.00 2009-10-09 01:21:57.625 282 12660.92 83.55 55127.78 88888.00 2009-10-09 01:21:57.750 282 12660.95 83.55 55127.75 88888.00 2009-10-09 01:21:57.875 282 12660.98 83.58 55127.78 88888.00 2009-10-09 01:21:58.000 282 12660.95 83.58 55127.80 88888.00 2009-10-09 01:21:58.125 282 12660.92 83.55 55127.78 88888.00 2009-10-09 01:21:58.250 282 12660.92 83.55 55127.78 88888.00 2009-10-09 01:21:58.375 282 12660.88 83.55 55127.80 88888.00 2009-10-09 01:21:58.500 282 12660.85 83.55 55127.78 88888.00 2009-10-09 01:21:58.625 282 12660.88 83.55 55127.78 88888.00 2009-10-09 01:21:58.750 282 12660.92 83.60 55127.80 88888.00 2009-10-09 01:21:58.875 282 12660.92 83.55 55127.80 88888.00 2009-10-09 01:21:59.000 282 12660.90 83.55 55127.78 88888.00 2009-10-09 01:21:59.125 282 12660.88 83.60 55127.80 88888.00 2009-10-09 01:21:59.250 282 12660.88 83.58 55127.80 88888.00 2009-10-09 01:21:59.375 282 12660.98 83.58 55127.82 88888.00 2009-10-09 01:21:59.500 282 12661.00 83.58 55127.80 88888.00 2009-10-09 01:21:59.625 282 12661.02 83.58 55127.82 88888.00 2009-10-09 01:21:59.750 282 12661.02 83.55 55127.80 88888.00 2009-10-09 01:21:59.875 282 12660.95 83.50 55127.80 88888.00 2009-10-09 01:22:00.000 282 12660.85 83.53 55127.78 88888.00 2009-10-09 01:22:00.125 282 12660.92 83.55 55127.78 88888.00 2009-10-09 01:22:00.250 282 12660.98 83.55 55127.82 88888.00 2009-10-09 01:22:00.375 282 12661.00 83.58 55127.80 88888.00 2009-10-09 01:22:00.500 282 12660.92 83.58 55127.82 88888.00 2009-10-09 01:22:00.625 282 12660.95 83.55 55127.80 88888.00 2009-10-09 01:22:00.750 282 12660.95 83.58 55127.80 88888.00 2009-10-09 01:22:00.875 282 12660.92 83.58 55127.80 88888.00 2009-10-09 01:22:01.000 282 12660.90 83.55 55127.78 88888.00 2009-10-09 01:22:01.125 282 12660.90 83.58 55127.80 88888.00 2009-10-09 01:22:01.250 282 12660.88 83.58 55127.80 88888.00 2009-10-09 01:22:01.375 282 12660.88 83.60 55127.80 88888.00 2009-10-09 01:22:01.500 282 12660.92 83.58 55127.75 88888.00 2009-10-09 01:22:01.625 282 12660.98 83.60 55127.78 88888.00 2009-10-09 01:22:01.750 282 12660.95 83.60 55127.78 88888.00 2009-10-09 01:22:01.875 282 12660.92 83.58 55127.80 88888.00 2009-10-09 01:22:02.000 282 12660.92 83.58 55127.75 88888.00 2009-10-09 01:22:02.125 282 12660.88 83.55 55127.78 88888.00 2009-10-09 01:22:02.250 282 12660.85 83.55 55127.78 88888.00 2009-10-09 01:22:02.375 282 12660.88 83.62 55127.80 88888.00 2009-10-09 01:22:02.500 282 12660.85 83.62 55127.78 88888.00 2009-10-09 01:22:02.625 282 12660.88 83.58 55127.78 88888.00 2009-10-09 01:22:02.750 282 12660.92 83.58 55127.78 88888.00 2009-10-09 01:22:02.875 282 12661.00 83.58 55127.75 88888.00 2009-10-09 01:22:03.000 282 12661.05 83.58 55127.75 88888.00 2009-10-09 01:22:03.125 282 12660.98 83.58 55127.75 88888.00 2009-10-09 01:22:03.250 282 12660.90 83.58 55127.75 88888.00 2009-10-09 01:22:03.375 282 12660.95 83.62 55127.75 88888.00 2009-10-09 01:22:03.500 282 12660.98 83.62 55127.78 88888.00 2009-10-09 01:22:03.625 282 12661.02 83.62 55127.75 88888.00 2009-10-09 01:22:03.750 282 12661.00 83.58 55127.75 88888.00 2009-10-09 01:22:03.875 282 12661.00 83.58 55127.78 88888.00 2009-10-09 01:22:04.000 282 12660.98 83.60 55127.78 88888.00 2009-10-09 01:22:04.125 282 12660.95 83.60 55127.80 88888.00 2009-10-09 01:22:04.250 282 12660.90 83.60 55127.80 88888.00 2009-10-09 01:22:04.375 282 12661.00 83.62 55127.80 88888.00 2009-10-09 01:22:04.500 282 12661.08 83.60 55127.78 88888.00 2009-10-09 01:22:04.625 282 12661.02 83.62 55127.75 88888.00 2009-10-09 01:22:04.750 282 12660.98 83.65 55127.78 88888.00 2009-10-09 01:22:04.875 282 12660.98 83.62 55127.75 88888.00 2009-10-09 01:22:05.000 282 12661.02 83.62 55127.78 88888.00 2009-10-09 01:22:05.125 282 12660.95 83.62 55127.75 88888.00 2009-10-09 01:22:05.250 282 12660.88 83.62 55127.78 88888.00 2009-10-09 01:22:05.375 282 12660.85 83.65 55127.75 88888.00 2009-10-09 01:22:05.500 282 12660.92 83.62 55127.75 88888.00 2009-10-09 01:22:05.625 282 12661.00 83.62 55127.78 88888.00 2009-10-09 01:22:05.750 282 12661.00 83.65 55127.78 88888.00 2009-10-09 01:22:05.875 282 12660.98 83.62 55127.78 88888.00 2009-10-09 01:22:06.000 282 12660.98 83.62 55127.75 88888.00 2009-10-09 01:22:06.125 282 12660.98 83.65 55127.78 88888.00 2009-10-09 01:22:06.250 282 12661.00 83.60 55127.75 88888.00 2009-10-09 01:22:06.375 282 12660.98 83.62 55127.75 88888.00 2009-10-09 01:22:06.500 282 12660.92 83.62 55127.75 88888.00 2009-10-09 01:22:06.625 282 12660.95 83.65 55127.78 88888.00 2009-10-09 01:22:06.750 282 12660.95 83.62 55127.75 88888.00 2009-10-09 01:22:06.875 282 12660.92 83.62 55127.72 88888.00 2009-10-09 01:22:07.000 282 12660.92 83.62 55127.72 88888.00 2009-10-09 01:22:07.125 282 12660.90 83.62 55127.78 88888.00 2009-10-09 01:22:07.250 282 12660.88 83.62 55127.78 88888.00 2009-10-09 01:22:07.375 282 12660.95 83.67 55127.75 88888.00 2009-10-09 01:22:07.500 282 12660.92 83.67 55127.78 88888.00 2009-10-09 01:22:07.625 282 12660.88 83.62 55127.75 88888.00 2009-10-09 01:22:07.750 282 12660.92 83.65 55127.72 88888.00 2009-10-09 01:22:07.875 282 12660.92 83.62 55127.75 88888.00 2009-10-09 01:22:08.000 282 12660.92 83.67 55127.75 88888.00 2009-10-09 01:22:08.125 282 12660.95 83.65 55127.75 88888.00 2009-10-09 01:22:08.250 282 12660.92 83.62 55127.78 88888.00 2009-10-09 01:22:08.375 282 12660.92 83.62 55127.72 88888.00 2009-10-09 01:22:08.500 282 12660.98 83.67 55127.72 88888.00 2009-10-09 01:22:08.625 282 12661.00 83.70 55127.78 88888.00 2009-10-09 01:22:08.750 282 12660.95 83.67 55127.78 88888.00 2009-10-09 01:22:08.875 282 12660.88 83.70 55127.75 88888.00 2009-10-09 01:22:09.000 282 12660.85 83.67 55127.75 88888.00 2009-10-09 01:22:09.125 282 12660.80 83.67 55127.80 88888.00 2009-10-09 01:22:09.250 282 12660.85 83.70 55127.75 88888.00 2009-10-09 01:22:09.375 282 12660.92 83.72 55127.75 88888.00 2009-10-09 01:22:09.500 282 12660.92 83.67 55127.75 88888.00 2009-10-09 01:22:09.625 282 12660.95 83.65 55127.72 88888.00 2009-10-09 01:22:09.750 282 12661.00 83.65 55127.78 88888.00 2009-10-09 01:22:09.875 282 12660.98 83.65 55127.75 88888.00 2009-10-09 01:22:10.000 282 12660.98 83.67 55127.75 88888.00 2009-10-09 01:22:10.125 282 12660.95 83.65 55127.72 88888.00 2009-10-09 01:22:10.250 282 12660.90 83.62 55127.75 88888.00 2009-10-09 01:22:10.375 282 12661.00 83.67 55127.78 88888.00 2009-10-09 01:22:10.500 282 12660.98 83.72 55127.75 88888.00 2009-10-09 01:22:10.625 282 12660.92 83.72 55127.75 88888.00 2009-10-09 01:22:10.750 282 12660.90 83.67 55127.75 88888.00 2009-10-09 01:22:10.875 282 12660.92 83.70 55127.75 88888.00 2009-10-09 01:22:11.000 282 12660.92 83.67 55127.70 88888.00 2009-10-09 01:22:11.125 282 12660.88 83.70 55127.70 88888.00 2009-10-09 01:22:11.250 282 12660.83 83.67 55127.72 88888.00 2009-10-09 01:22:11.375 282 12660.88 83.67 55127.70 88888.00 2009-10-09 01:22:11.500 282 12660.95 83.72 55127.70 88888.00 2009-10-09 01:22:11.625 282 12660.98 83.72 55127.70 88888.00 2009-10-09 01:22:11.750 282 12660.95 83.70 55127.70 88888.00 2009-10-09 01:22:11.875 282 12660.98 83.72 55127.72 88888.00 2009-10-09 01:22:12.000 282 12660.98 83.70 55127.75 88888.00 2009-10-09 01:22:12.125 282 12661.00 83.70 55127.72 88888.00 2009-10-09 01:22:12.250 282 12661.02 83.72 55127.72 88888.00 2009-10-09 01:22:12.375 282 12661.05 83.70 55127.70 88888.00 2009-10-09 01:22:12.500 282 12661.00 83.67 55127.70 88888.00 2009-10-09 01:22:12.625 282 12660.92 83.67 55127.68 88888.00 2009-10-09 01:22:12.750 282 12661.00 83.72 55127.72 88888.00 2009-10-09 01:22:12.875 282 12661.00 83.75 55127.75 88888.00 2009-10-09 01:22:13.000 282 12660.95 83.72 55127.72 88888.00 2009-10-09 01:22:13.125 282 12660.92 83.70 55127.75 88888.00 2009-10-09 01:22:13.250 282 12660.90 83.72 55127.78 88888.00 2009-10-09 01:22:13.375 282 12660.92 83.75 55127.70 88888.00 2009-10-09 01:22:13.500 282 12660.90 83.72 55127.70 88888.00 2009-10-09 01:22:13.625 282 12660.85 83.72 55127.72 88888.00 2009-10-09 01:22:13.750 282 12660.80 83.72 55127.75 88888.00 2009-10-09 01:22:13.875 282 12660.80 83.72 55127.75 88888.00 2009-10-09 01:22:14.000 282 12660.90 83.72 55127.72 88888.00 2009-10-09 01:22:14.125 282 12660.95 83.75 55127.72 88888.00 2009-10-09 01:22:14.250 282 12660.88 83.75 55127.72 88888.00 2009-10-09 01:22:14.375 282 12660.88 83.75 55127.75 88888.00 2009-10-09 01:22:14.500 282 12660.92 83.75 55127.75 88888.00 2009-10-09 01:22:14.625 282 12660.95 83.75 55127.78 88888.00 2009-10-09 01:22:14.750 282 12661.00 83.75 55127.75 88888.00 2009-10-09 01:22:14.875 282 12660.98 83.75 55127.78 88888.00 2009-10-09 01:22:15.000 282 12660.90 83.72 55127.70 88888.00 2009-10-09 01:22:15.125 282 12660.85 83.70 55127.70 88888.00 2009-10-09 01:22:15.250 282 12660.90 83.72 55127.72 88888.00 2009-10-09 01:22:15.375 282 12660.95 83.75 55127.75 88888.00 2009-10-09 01:22:15.500 282 12660.95 83.78 55127.75 88888.00 2009-10-09 01:22:15.625 282 12660.95 83.78 55127.75 88888.00 2009-10-09 01:22:15.750 282 12660.90 83.72 55127.75 88888.00 2009-10-09 01:22:15.875 282 12660.88 83.72 55127.75 88888.00 2009-10-09 01:22:16.000 282 12660.88 83.75 55127.75 88888.00 2009-10-09 01:22:16.125 282 12660.85 83.75 55127.78 88888.00 2009-10-09 01:22:16.250 282 12660.88 83.75 55127.78 88888.00 2009-10-09 01:22:16.375 282 12660.90 83.75 55127.78 88888.00 2009-10-09 01:22:16.500 282 12660.85 83.75 55127.78 88888.00 2009-10-09 01:22:16.625 282 12660.80 83.70 55127.75 88888.00 2009-10-09 01:22:16.750 282 12660.80 83.75 55127.75 88888.00 2009-10-09 01:22:16.875 282 12660.80 83.75 55127.75 88888.00 2009-10-09 01:22:17.000 282 12660.83 83.70 55127.72 88888.00 2009-10-09 01:22:17.125 282 12660.88 83.72 55127.70 88888.00 2009-10-09 01:22:17.250 282 12660.88 83.75 55127.75 88888.00 2009-10-09 01:22:17.375 282 12660.92 83.75 55127.78 88888.00 2009-10-09 01:22:17.500 282 12660.95 83.75 55127.75 88888.00 2009-10-09 01:22:17.625 282 12660.88 83.72 55127.72 88888.00 2009-10-09 01:22:17.750 282 12660.90 83.67 55127.75 88888.00 2009-10-09 01:22:17.875 282 12660.90 83.72 55127.72 88888.00 2009-10-09 01:22:18.000 282 12660.92 83.70 55127.75 88888.00 2009-10-09 01:22:18.125 282 12660.90 83.70 55127.78 88888.00 2009-10-09 01:22:18.250 282 12660.80 83.70 55127.78 88888.00 2009-10-09 01:22:18.375 282 12660.80 83.72 55127.75 88888.00 2009-10-09 01:22:18.500 282 12660.83 83.70 55127.75 88888.00 2009-10-09 01:22:18.625 282 12660.88 83.72 55127.75 88888.00 2009-10-09 01:22:18.750 282 12660.85 83.70 55127.75 88888.00 2009-10-09 01:22:18.875 282 12660.83 83.70 55127.78 88888.00 2009-10-09 01:22:19.000 282 12660.83 83.70 55127.75 88888.00 2009-10-09 01:22:19.125 282 12660.85 83.75 55127.80 88888.00 2009-10-09 01:22:19.250 282 12660.85 83.72 55127.78 88888.00 2009-10-09 01:22:19.375 282 12660.88 83.72 55127.72 88888.00 2009-10-09 01:22:19.500 282 12660.85 83.72 55127.75 88888.00 2009-10-09 01:22:19.625 282 12660.90 83.75 55127.78 88888.00 2009-10-09 01:22:19.750 282 12660.95 83.75 55127.75 88888.00 2009-10-09 01:22:19.875 282 12660.98 83.72 55127.75 88888.00 2009-10-09 01:22:20.000 282 12660.88 83.72 55127.75 88888.00 2009-10-09 01:22:20.125 282 12660.80 83.70 55127.78 88888.00 2009-10-09 01:22:20.250 282 12660.80 83.70 55127.78 88888.00 2009-10-09 01:22:20.375 282 12660.90 83.75 55127.82 88888.00 2009-10-09 01:22:20.500 282 12660.92 83.72 55127.75 88888.00 2009-10-09 01:22:20.625 282 12660.92 83.72 55127.75 88888.00 2009-10-09 01:22:20.750 282 12660.92 83.72 55127.75 88888.00 2009-10-09 01:22:20.875 282 12660.95 83.70 55127.78 88888.00 2009-10-09 01:22:21.000 282 12660.95 83.67 55127.70 88888.00 2009-10-09 01:22:21.125 282 12660.92 83.67 55127.78 88888.00 2009-10-09 01:22:21.250 282 12660.88 83.70 55127.75 88888.00 2009-10-09 01:22:21.375 282 12660.83 83.70 55127.78 88888.00 2009-10-09 01:22:21.500 282 12660.83 83.75 55127.80 88888.00 2009-10-09 01:22:21.625 282 12660.80 83.75 55127.80 88888.00 2009-10-09 01:22:21.750 282 12660.75 83.72 55127.80 88888.00 2009-10-09 01:22:21.875 282 12660.80 83.70 55127.78 88888.00 2009-10-09 01:22:22.000 282 12660.80 83.70 55127.78 88888.00 2009-10-09 01:22:22.125 282 12660.80 83.70 55127.78 88888.00 2009-10-09 01:22:22.250 282 12660.75 83.70 55127.80 88888.00 2009-10-09 01:22:22.375 282 12660.73 83.67 55127.78 88888.00 2009-10-09 01:22:22.500 282 12660.75 83.67 55127.75 88888.00 2009-10-09 01:22:22.625 282 12660.75 83.67 55127.75 88888.00 2009-10-09 01:22:22.750 282 12660.77 83.70 55127.75 88888.00 2009-10-09 01:22:22.875 282 12660.75 83.70 55127.78 88888.00 2009-10-09 01:22:23.000 282 12660.75 83.72 55127.78 88888.00 2009-10-09 01:22:23.125 282 12660.75 83.70 55127.78 88888.00 2009-10-09 01:22:23.250 282 12660.73 83.72 55127.78 88888.00 2009-10-09 01:22:23.375 282 12660.75 83.72 55127.78 88888.00 2009-10-09 01:22:23.500 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:22:23.625 282 12660.73 83.67 55127.78 88888.00 2009-10-09 01:22:23.750 282 12660.73 83.67 55127.80 88888.00 2009-10-09 01:22:23.875 282 12660.75 83.72 55127.80 88888.00 2009-10-09 01:22:24.000 282 12660.73 83.67 55127.78 88888.00 2009-10-09 01:22:24.125 282 12660.73 83.67 55127.78 88888.00 2009-10-09 01:22:24.250 282 12660.73 83.67 55127.78 88888.00 2009-10-09 01:22:24.375 282 12660.73 83.67 55127.78 88888.00 2009-10-09 01:22:24.500 282 12660.70 83.67 55127.75 88888.00 2009-10-09 01:22:24.625 282 12660.77 83.70 55127.80 88888.00 2009-10-09 01:22:24.750 282 12660.83 83.75 55127.80 88888.00 2009-10-09 01:22:24.875 282 12660.80 83.75 55127.80 88888.00 2009-10-09 01:22:25.000 282 12660.77 83.67 55127.72 88888.00 2009-10-09 01:22:25.125 282 12660.73 83.67 55127.78 88888.00 2009-10-09 01:22:25.250 282 12660.77 83.70 55127.80 88888.00 2009-10-09 01:22:25.375 282 12660.85 83.72 55127.80 88888.00 2009-10-09 01:22:25.500 282 12660.88 83.70 55127.78 88888.00 2009-10-09 01:22:25.625 282 12660.83 83.65 55127.75 88888.00 2009-10-09 01:22:25.750 282 12660.83 83.65 55127.72 88888.00 2009-10-09 01:22:25.875 282 12660.85 83.70 55127.75 88888.00 2009-10-09 01:22:26.000 282 12660.85 83.67 55127.72 88888.00 2009-10-09 01:22:26.125 282 12660.80 83.70 55127.72 88888.00 2009-10-09 01:22:26.250 282 12660.80 83.65 55127.75 88888.00 2009-10-09 01:22:26.375 282 12660.85 83.70 55127.78 88888.00 2009-10-09 01:22:26.500 282 12660.85 83.72 55127.78 88888.00 2009-10-09 01:22:26.625 282 12660.85 83.67 55127.72 88888.00 2009-10-09 01:22:26.750 282 12660.85 83.65 55127.78 88888.00 2009-10-09 01:22:26.875 282 12660.83 83.67 55127.80 88888.00 2009-10-09 01:22:27.000 282 12660.77 83.67 55127.80 88888.00 2009-10-09 01:22:27.125 282 12660.73 83.67 55127.80 88888.00 2009-10-09 01:22:27.250 282 12660.70 83.65 55127.78 88888.00 2009-10-09 01:22:27.375 282 12660.77 83.62 55127.78 88888.00 2009-10-09 01:22:27.500 282 12660.83 83.62 55127.75 88888.00 2009-10-09 01:22:27.625 282 12660.75 83.62 55127.78 88888.00 2009-10-09 01:22:27.750 282 12660.70 83.65 55127.80 88888.00 2009-10-09 01:22:27.875 282 12660.70 83.67 55127.80 88888.00 2009-10-09 01:22:28.000 282 12660.75 83.67 55127.78 88888.00 2009-10-09 01:22:28.125 282 12660.70 83.65 55127.78 88888.00 2009-10-09 01:22:28.250 282 12660.67 83.62 55127.80 88888.00 2009-10-09 01:22:28.375 282 12660.75 83.65 55127.80 88888.00 2009-10-09 01:22:28.500 282 12660.65 83.67 55127.80 88888.00 2009-10-09 01:22:28.625 282 12660.65 83.65 55127.78 88888.00 2009-10-09 01:22:28.750 282 12660.70 83.62 55127.78 88888.00 2009-10-09 01:22:28.875 282 12660.73 83.65 55127.78 88888.00 2009-10-09 01:22:29.000 282 12660.70 83.65 55127.80 88888.00 2009-10-09 01:22:29.125 282 12660.73 83.67 55127.80 88888.00 2009-10-09 01:22:29.250 282 12660.73 83.67 55127.82 88888.00 2009-10-09 01:22:29.375 282 12660.75 83.70 55127.80 88888.00 2009-10-09 01:22:29.500 282 12660.77 83.67 55127.78 88888.00 2009-10-09 01:22:29.625 282 12660.73 83.65 55127.78 88888.00 2009-10-09 01:22:29.750 282 12660.67 83.65 55127.80 88888.00 2009-10-09 01:22:29.875 282 12660.73 83.65 55127.80 88888.00 2009-10-09 01:22:30.000 282 12660.77 83.65 55127.75 88888.00 2009-10-09 01:22:30.125 282 12660.80 83.67 55127.78 88888.00 2009-10-09 01:22:30.250 282 12660.77 83.65 55127.78 88888.00 2009-10-09 01:22:30.375 282 12660.80 83.65 55127.78 88888.00 2009-10-09 01:22:30.500 282 12660.77 83.65 55127.80 88888.00 2009-10-09 01:22:30.625 282 12660.75 83.62 55127.80 88888.00 2009-10-09 01:22:30.750 282 12660.70 83.65 55127.80 88888.00 2009-10-09 01:22:30.875 282 12660.77 83.67 55127.80 88888.00 2009-10-09 01:22:31.000 282 12660.85 83.70 55127.80 88888.00 2009-10-09 01:22:31.125 282 12660.88 83.70 55127.82 88888.00 2009-10-09 01:22:31.250 282 12660.77 83.62 55127.80 88888.00 2009-10-09 01:22:31.375 282 12660.70 83.62 55127.80 88888.00 2009-10-09 01:22:31.500 282 12660.67 83.62 55127.80 88888.00 2009-10-09 01:22:31.625 282 12660.67 83.62 55127.80 88888.00 2009-10-09 01:22:31.750 282 12660.73 83.60 55127.72 88888.00 2009-10-09 01:22:31.875 282 12660.75 83.65 55127.78 88888.00 2009-10-09 01:22:32.000 282 12660.67 83.67 55127.78 88888.00 2009-10-09 01:22:32.125 282 12660.70 83.67 55127.80 88888.00 2009-10-09 01:22:32.250 282 12660.75 83.65 55127.80 88888.00 2009-10-09 01:22:32.375 282 12660.77 83.65 55127.78 88888.00 2009-10-09 01:22:32.500 282 12660.75 83.67 55127.80 88888.00 2009-10-09 01:22:32.625 282 12660.67 83.65 55127.82 88888.00 2009-10-09 01:22:32.750 282 12660.70 83.65 55127.82 88888.00 2009-10-09 01:22:32.875 282 12660.77 83.70 55127.82 88888.00 2009-10-09 01:22:33.000 282 12660.77 83.67 55127.80 88888.00 2009-10-09 01:22:33.125 282 12660.75 83.70 55127.82 88888.00 2009-10-09 01:22:33.250 282 12660.65 83.67 55127.80 88888.00 2009-10-09 01:22:33.375 282 12660.67 83.65 55127.80 88888.00 2009-10-09 01:22:33.500 282 12660.75 83.65 55127.80 88888.00 2009-10-09 01:22:33.625 282 12660.80 83.67 55127.80 88888.00 2009-10-09 01:22:33.750 282 12660.73 83.67 55127.85 88888.00 2009-10-09 01:22:33.875 282 12660.67 83.65 55127.82 88888.00 2009-10-09 01:22:34.000 282 12660.70 83.65 55127.80 88888.00 2009-10-09 01:22:34.125 282 12660.73 83.62 55127.82 88888.00 2009-10-09 01:22:34.250 282 12660.65 83.60 55127.78 88888.00 2009-10-09 01:22:34.375 282 12660.73 83.62 55127.80 88888.00 2009-10-09 01:22:34.500 282 12660.80 83.67 55127.78 88888.00 2009-10-09 01:22:34.625 282 12660.80 83.67 55127.78 88888.00 2009-10-09 01:22:34.750 282 12660.77 83.70 55127.80 88888.00 2009-10-09 01:22:34.875 282 12660.73 83.70 55127.80 88888.00 2009-10-09 01:22:35.000 282 12660.75 83.70 55127.75 88888.00 2009-10-09 01:22:35.125 282 12660.77 83.67 55127.78 88888.00 2009-10-09 01:22:35.250 282 12660.85 83.67 55127.78 88888.00 2009-10-09 01:22:35.375 282 12660.88 83.67 55127.78 88888.00 2009-10-09 01:22:35.500 282 12660.85 83.65 55127.78 88888.00 2009-10-09 01:22:35.625 282 12660.83 83.65 55127.80 88888.00 2009-10-09 01:22:35.750 282 12660.80 83.65 55127.78 88888.00 2009-10-09 01:22:35.875 282 12660.77 83.65 55127.75 88888.00 2009-10-09 01:22:36.000 282 12660.77 83.65 55127.75 88888.00 2009-10-09 01:22:36.125 282 12660.75 83.67 55127.78 88888.00 2009-10-09 01:22:36.250 282 12660.77 83.67 55127.80 88888.00 2009-10-09 01:22:36.375 282 12660.80 83.67 55127.78 88888.00 2009-10-09 01:22:36.500 282 12660.80 83.67 55127.78 88888.00 2009-10-09 01:22:36.625 282 12660.77 83.67 55127.78 88888.00 2009-10-09 01:22:36.750 282 12660.73 83.67 55127.75 88888.00 2009-10-09 01:22:36.875 282 12660.73 83.65 55127.75 88888.00 2009-10-09 01:22:37.000 282 12660.75 83.65 55127.75 88888.00 2009-10-09 01:22:37.125 282 12660.77 83.65 55127.78 88888.00 2009-10-09 01:22:37.250 282 12660.75 83.65 55127.80 88888.00 2009-10-09 01:22:37.375 282 12660.70 83.65 55127.80 88888.00 2009-10-09 01:22:37.500 282 12660.70 83.62 55127.78 88888.00 2009-10-09 01:22:37.625 282 12660.75 83.62 55127.80 88888.00 2009-10-09 01:22:37.750 282 12660.83 83.65 55127.78 88888.00 2009-10-09 01:22:37.875 282 12660.85 83.65 55127.75 88888.00 2009-10-09 01:22:38.000 282 12660.85 83.67 55127.78 88888.00 2009-10-09 01:22:38.125 282 12660.80 83.67 55127.78 88888.00 2009-10-09 01:22:38.250 282 12660.80 83.65 55127.78 88888.00 2009-10-09 01:22:38.375 282 12660.83 83.65 55127.75 88888.00 2009-10-09 01:22:38.500 282 12660.80 83.67 55127.75 88888.00 2009-10-09 01:22:38.625 282 12660.83 83.70 55127.78 88888.00 2009-10-09 01:22:38.750 282 12660.83 83.67 55127.78 88888.00 2009-10-09 01:22:38.875 282 12660.83 83.67 55127.78 88888.00 2009-10-09 01:22:39.000 282 12660.83 83.65 55127.72 88888.00 2009-10-09 01:22:39.125 282 12660.80 83.70 55127.78 88888.00 2009-10-09 01:22:39.250 282 12660.75 83.70 55127.78 88888.00 2009-10-09 01:22:39.375 282 12660.75 83.67 55127.75 88888.00 2009-10-09 01:22:39.500 282 12660.80 83.65 55127.72 88888.00 2009-10-09 01:22:39.625 282 12660.77 83.67 55127.75 88888.00 2009-10-09 01:22:39.750 282 12660.80 83.70 55127.75 88888.00 2009-10-09 01:22:39.875 282 12660.85 83.72 55127.72 88888.00 2009-10-09 01:22:40.000 282 12660.90 83.70 55127.72 88888.00 2009-10-09 01:22:40.125 282 12660.90 83.67 55127.72 88888.00 2009-10-09 01:22:40.250 282 12660.83 83.65 55127.75 88888.00 2009-10-09 01:22:40.375 282 12660.75 83.67 55127.72 88888.00 2009-10-09 01:22:40.500 282 12660.73 83.65 55127.72 88888.00 2009-10-09 01:22:40.625 282 12660.75 83.67 55127.70 88888.00 2009-10-09 01:22:40.750 282 12660.83 83.70 55127.75 88888.00 2009-10-09 01:22:40.875 282 12660.80 83.67 55127.72 88888.00 2009-10-09 01:22:41.000 282 12660.77 83.65 55127.65 88888.00 2009-10-09 01:22:41.125 282 12660.75 83.67 55127.70 88888.00 2009-10-09 01:22:41.250 282 12660.80 83.67 55127.72 88888.00 2009-10-09 01:22:41.375 282 12660.88 83.70 55127.72 88888.00 2009-10-09 01:22:41.500 282 12660.85 83.70 55127.70 88888.00 2009-10-09 01:22:41.625 282 12660.80 83.67 55127.75 88888.00 2009-10-09 01:22:41.750 282 12660.83 83.70 55127.75 88888.00 2009-10-09 01:22:41.875 282 12660.77 83.67 55127.70 88888.00 2009-10-09 01:22:42.000 282 12660.80 83.70 55127.72 88888.00 2009-10-09 01:22:42.125 282 12660.83 83.70 55127.70 88888.00 2009-10-09 01:22:42.250 282 12660.73 83.67 55127.75 88888.00 2009-10-09 01:22:42.375 282 12660.67 83.67 55127.72 88888.00 2009-10-09 01:22:42.500 282 12660.73 83.72 55127.72 88888.00 2009-10-09 01:22:42.625 282 12660.80 83.72 55127.75 88888.00 2009-10-09 01:22:42.750 282 12660.85 83.67 55127.75 88888.00 2009-10-09 01:22:42.875 282 12660.88 83.67 55127.75 88888.00 2009-10-09 01:22:43.000 282 12660.88 83.67 55127.75 88888.00 2009-10-09 01:22:43.125 282 12660.85 83.70 55127.78 88888.00 2009-10-09 01:22:43.250 282 12660.75 83.65 55127.72 88888.00 2009-10-09 01:22:43.375 282 12660.75 83.65 55127.68 88888.00 2009-10-09 01:22:43.500 282 12660.75 83.67 55127.68 88888.00 2009-10-09 01:22:43.625 282 12660.80 83.67 55127.72 88888.00 2009-10-09 01:22:43.750 282 12660.80 83.72 55127.75 88888.00 2009-10-09 01:22:43.875 282 12660.77 83.72 55127.72 88888.00 2009-10-09 01:22:44.000 282 12660.75 83.70 55127.72 88888.00 2009-10-09 01:22:44.125 282 12660.73 83.70 55127.72 88888.00 2009-10-09 01:22:44.250 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:22:44.375 282 12660.75 83.75 55127.78 88888.00 2009-10-09 01:22:44.500 282 12660.75 83.72 55127.75 88888.00 2009-10-09 01:22:44.625 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:22:44.750 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:22:44.875 282 12660.75 83.78 55127.75 88888.00 2009-10-09 01:22:45.000 282 12660.75 83.78 55127.72 88888.00 2009-10-09 01:22:45.125 282 12660.77 83.75 55127.75 88888.00 2009-10-09 01:22:45.250 282 12660.73 83.70 55127.75 88888.00 2009-10-09 01:22:45.375 282 12660.75 83.72 55127.75 88888.00 2009-10-09 01:22:45.500 282 12660.70 83.70 55127.72 88888.00 2009-10-09 01:22:45.625 282 12660.70 83.72 55127.75 88888.00 2009-10-09 01:22:45.750 282 12660.77 83.78 55127.72 88888.00 2009-10-09 01:22:45.875 282 12660.77 83.78 55127.75 88888.00 2009-10-09 01:22:46.000 282 12660.75 83.75 55127.72 88888.00 2009-10-09 01:22:46.125 282 12660.75 83.75 55127.78 88888.00 2009-10-09 01:22:46.250 282 12660.70 83.72 55127.78 88888.00 2009-10-09 01:22:46.375 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:22:46.500 282 12660.75 83.75 55127.75 88888.00 2009-10-09 01:22:46.625 282 12660.73 83.75 55127.72 88888.00 2009-10-09 01:22:46.750 282 12660.70 83.75 55127.70 88888.00 2009-10-09 01:22:46.875 282 12660.73 83.75 55127.72 88888.00 2009-10-09 01:22:47.000 282 12660.73 83.75 55127.75 88888.00 2009-10-09 01:22:47.125 282 12660.70 83.72 55127.75 88888.00 2009-10-09 01:22:47.250 282 12660.75 83.72 55127.70 88888.00 2009-10-09 01:22:47.375 282 12660.77 83.67 55127.68 88888.00 2009-10-09 01:22:47.500 282 12660.75 83.70 55127.70 88888.00 2009-10-09 01:22:47.625 282 12660.80 83.70 55127.75 88888.00 2009-10-09 01:22:47.750 282 12660.80 83.72 55127.72 88888.00 2009-10-09 01:22:47.875 282 12660.75 83.72 55127.72 88888.00 2009-10-09 01:22:48.000 282 12660.75 83.72 55127.75 88888.00 2009-10-09 01:22:48.125 282 12660.77 83.72 55127.75 88888.00 2009-10-09 01:22:48.250 282 12660.73 83.67 55127.78 88888.00 2009-10-09 01:22:48.375 282 12660.73 83.67 55127.78 88888.00 2009-10-09 01:22:48.500 282 12660.70 83.70 55127.75 88888.00 2009-10-09 01:22:48.625 282 12660.73 83.70 55127.75 88888.00 2009-10-09 01:22:48.750 282 12660.75 83.70 55127.75 88888.00 2009-10-09 01:22:48.875 282 12660.73 83.67 55127.75 88888.00 2009-10-09 01:22:49.000 282 12660.75 83.67 55127.72 88888.00 2009-10-09 01:22:49.125 282 12660.75 83.70 55127.75 88888.00 2009-10-09 01:22:49.250 282 12660.65 83.67 55127.72 88888.00 2009-10-09 01:22:49.375 282 12660.65 83.67 55127.72 88888.00 2009-10-09 01:22:49.500 282 12660.67 83.70 55127.75 88888.00 2009-10-09 01:22:49.625 282 12660.73 83.70 55127.75 88888.00 2009-10-09 01:22:49.750 282 12660.75 83.72 55127.72 88888.00 2009-10-09 01:22:49.875 282 12660.77 83.70 55127.72 88888.00 2009-10-09 01:22:50.000 282 12660.73 83.67 55127.72 88888.00 2009-10-09 01:22:50.125 282 12660.70 83.67 55127.72 88888.00 2009-10-09 01:22:50.250 282 12660.73 83.67 55127.72 88888.00 2009-10-09 01:22:50.375 282 12660.73 83.67 55127.72 88888.00 2009-10-09 01:22:50.500 282 12660.65 83.70 55127.70 88888.00 2009-10-09 01:22:50.625 282 12660.73 83.72 55127.70 88888.00 2009-10-09 01:22:50.750 282 12660.77 83.75 55127.70 88888.00 2009-10-09 01:22:50.875 282 12660.73 83.75 55127.70 88888.00 2009-10-09 01:22:51.000 282 12660.67 83.75 55127.70 88888.00 2009-10-09 01:22:51.125 282 12660.65 83.70 55127.75 88888.00 2009-10-09 01:22:51.250 282 12660.60 83.70 55127.75 88888.00 2009-10-09 01:22:51.375 282 12660.70 83.72 55127.72 88888.00 2009-10-09 01:22:51.500 282 12660.77 83.70 55127.75 88888.00 2009-10-09 01:22:51.625 282 12660.80 83.70 55127.72 88888.00 2009-10-09 01:22:51.750 282 12660.75 83.72 55127.75 88888.00 2009-10-09 01:22:51.875 282 12660.70 83.78 55127.72 88888.00 2009-10-09 01:22:52.000 282 12660.65 83.75 55127.75 88888.00 2009-10-09 01:22:52.125 282 12660.65 83.75 55127.72 88888.00 2009-10-09 01:22:52.250 282 12660.65 83.75 55127.75 88888.00 2009-10-09 01:22:52.375 282 12660.70 83.75 55127.75 88888.00 2009-10-09 01:22:52.500 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:22:52.625 282 12660.80 83.72 55127.72 88888.00 2009-10-09 01:22:52.750 282 12660.80 83.75 55127.72 88888.00 2009-10-09 01:22:52.875 282 12660.77 83.78 55127.75 88888.00 2009-10-09 01:22:53.000 282 12660.80 83.75 55127.75 88888.00 2009-10-09 01:22:53.125 282 12660.73 83.72 55127.72 88888.00 2009-10-09 01:22:53.250 282 12660.60 83.70 55127.72 88888.00 2009-10-09 01:22:53.375 282 12660.65 83.72 55127.72 88888.00 2009-10-09 01:22:53.500 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:22:53.625 282 12660.75 83.72 55127.70 88888.00 2009-10-09 01:22:53.750 282 12660.73 83.72 55127.72 88888.00 2009-10-09 01:22:53.875 282 12660.70 83.72 55127.70 88888.00 2009-10-09 01:22:54.000 282 12660.75 83.72 55127.70 88888.00 2009-10-09 01:22:54.125 282 12660.83 83.75 55127.72 88888.00 2009-10-09 01:22:54.250 282 12660.80 83.72 55127.70 88888.00 2009-10-09 01:22:54.375 282 12660.77 83.72 55127.72 88888.00 2009-10-09 01:22:54.500 282 12660.75 83.72 55127.72 88888.00 2009-10-09 01:22:54.625 282 12660.73 83.70 55127.70 88888.00 2009-10-09 01:22:54.750 282 12660.67 83.72 55127.72 88888.00 2009-10-09 01:22:54.875 282 12660.67 83.72 55127.75 88888.00 2009-10-09 01:22:55.000 282 12660.73 83.72 55127.70 88888.00 2009-10-09 01:22:55.125 282 12660.70 83.70 55127.72 88888.00 2009-10-09 01:22:55.250 282 12660.65 83.70 55127.72 88888.00 2009-10-09 01:22:55.375 282 12660.67 83.70 55127.72 88888.00 2009-10-09 01:22:55.500 282 12660.67 83.72 55127.75 88888.00 2009-10-09 01:22:55.625 282 12660.73 83.72 55127.72 88888.00 2009-10-09 01:22:55.750 282 12660.80 83.70 55127.70 88888.00 2009-10-09 01:22:55.875 282 12660.85 83.70 55127.72 88888.00 2009-10-09 01:22:56.000 282 12660.73 83.67 55127.70 88888.00 2009-10-09 01:22:56.125 282 12660.65 83.72 55127.75 88888.00 2009-10-09 01:22:56.250 282 12660.73 83.75 55127.72 88888.00 2009-10-09 01:22:56.375 282 12660.75 83.75 55127.72 88888.00 2009-10-09 01:22:56.500 282 12660.67 83.75 55127.72 88888.00 2009-10-09 01:22:56.625 282 12660.67 83.72 55127.70 88888.00 2009-10-09 01:22:56.750 282 12660.73 83.67 55127.72 88888.00 2009-10-09 01:22:56.875 282 12660.70 83.72 55127.75 88888.00 2009-10-09 01:22:57.000 282 12660.67 83.72 55127.72 88888.00 2009-10-09 01:22:57.125 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:22:57.250 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:22:57.375 282 12660.70 83.70 55127.72 88888.00 2009-10-09 01:22:57.500 282 12660.65 83.70 55127.70 88888.00 2009-10-09 01:22:57.625 282 12660.70 83.72 55127.75 88888.00 2009-10-09 01:22:57.750 282 12660.75 83.75 55127.72 88888.00 2009-10-09 01:22:57.875 282 12660.75 83.70 55127.70 88888.00 2009-10-09 01:22:58.000 282 12660.70 83.70 55127.68 88888.00 2009-10-09 01:22:58.125 282 12660.67 83.70 55127.72 88888.00 2009-10-09 01:22:58.250 282 12660.65 83.70 55127.72 88888.00 2009-10-09 01:22:58.375 282 12660.67 83.72 55127.75 88888.00 2009-10-09 01:22:58.500 282 12660.65 83.72 55127.72 88888.00 2009-10-09 01:22:58.625 282 12660.70 83.75 55127.75 88888.00 2009-10-09 01:22:58.750 282 12660.65 83.70 55127.75 88888.00 2009-10-09 01:22:58.875 282 12660.73 83.70 55127.72 88888.00 2009-10-09 01:22:59.000 282 12660.77 83.72 55127.78 88888.00 2009-10-09 01:22:59.125 282 12660.73 83.75 55127.78 88888.00 2009-10-09 01:22:59.250 282 12660.67 83.78 55127.72 88888.00 2009-10-09 01:22:59.375 282 12660.70 83.72 55127.72 88888.00 2009-10-09 01:22:59.500 282 12660.70 83.70 55127.72 88888.00 2009-10-09 01:22:59.625 282 12660.70 83.75 55127.78 88888.00 2009-10-09 01:22:59.750 282 12660.70 83.75 55127.78 88888.00 2009-10-09 01:22:59.875 282 12660.67 83.75 55127.75 88888.00 2009-10-09 01:23:00.000 282 12660.75 83.75 55127.72 88888.00 2009-10-09 01:23:00.125 282 12660.80 83.75 55127.78 88888.00 2009-10-09 01:23:00.250 282 12660.77 83.70 55127.78 88888.00 2009-10-09 01:23:00.375 282 12660.80 83.72 55127.75 88888.00 2009-10-09 01:23:00.500 282 12660.77 83.75 55127.78 88888.00 2009-10-09 01:23:00.625 282 12660.83 83.78 55127.78 88888.00 2009-10-09 01:23:00.750 282 12660.88 83.78 55127.72 88888.00 2009-10-09 01:23:00.875 282 12660.83 83.72 55127.72 88888.00 2009-10-09 01:23:01.000 282 12660.75 83.70 55127.72 88888.00 2009-10-09 01:23:01.125 282 12660.75 83.70 55127.75 88888.00 2009-10-09 01:23:01.250 282 12660.73 83.70 55127.78 88888.00 2009-10-09 01:23:01.375 282 12660.70 83.72 55127.75 88888.00 2009-10-09 01:23:01.500 282 12660.67 83.72 55127.78 88888.00 2009-10-09 01:23:01.625 282 12660.70 83.72 55127.75 88888.00 2009-10-09 01:23:01.750 282 12660.77 83.72 55127.75 88888.00 2009-10-09 01:23:01.875 282 12660.77 83.78 55127.78 88888.00 2009-10-09 01:23:02.000 282 12660.85 83.78 55127.75 88888.00 2009-10-09 01:23:02.125 282 12660.77 83.75 55127.75 88888.00 2009-10-09 01:23:02.250 282 12660.70 83.72 55127.75 88888.00 2009-10-09 01:23:02.375 282 12660.75 83.72 55127.75 88888.00 2009-10-09 01:23:02.500 282 12660.77 83.75 55127.78 88888.00 2009-10-09 01:23:02.625 282 12660.75 83.72 55127.78 88888.00 2009-10-09 01:23:02.750 282 12660.77 83.72 55127.78 88888.00 2009-10-09 01:23:02.875 282 12660.73 83.75 55127.72 88888.00 2009-10-09 01:23:03.000 282 12660.62 83.75 55127.72 88888.00 2009-10-09 01:23:03.125 282 12660.60 83.75 55127.75 88888.00 2009-10-09 01:23:03.250 282 12660.60 83.72 55127.72 88888.00 2009-10-09 01:23:03.375 282 12660.65 83.75 55127.72 88888.00 2009-10-09 01:23:03.500 282 12660.67 83.75 55127.72 88888.00 2009-10-09 01:23:03.625 282 12660.70 83.72 55127.72 88888.00 2009-10-09 01:23:03.750 282 12660.67 83.70 55127.68 88888.00 2009-10-09 01:23:03.875 282 12660.67 83.72 55127.65 88888.00 2009-10-09 01:23:04.000 282 12660.70 83.75 55127.68 88888.00 2009-10-09 01:23:04.125 282 12660.70 83.78 55127.72 88888.00 2009-10-09 01:23:04.250 282 12660.60 83.72 55127.72 88888.00 2009-10-09 01:23:04.375 282 12660.70 83.72 55127.72 88888.00 2009-10-09 01:23:04.500 282 12660.70 83.72 55127.75 88888.00 2009-10-09 01:23:04.625 282 12660.73 83.75 55127.80 88888.00 2009-10-09 01:23:04.750 282 12660.67 83.72 55127.78 88888.00 2009-10-09 01:23:04.875 282 12660.60 83.72 55127.78 88888.00 2009-10-09 01:23:05.000 282 12660.58 83.72 55127.75 88888.00 2009-10-09 01:23:05.125 282 12660.65 83.75 55127.78 88888.00 2009-10-09 01:23:05.250 282 12660.67 83.72 55127.78 88888.00 2009-10-09 01:23:05.375 282 12660.77 83.72 55127.75 88888.00 2009-10-09 01:23:05.500 282 12660.77 83.75 55127.72 88888.00 2009-10-09 01:23:05.625 282 12660.75 83.75 55127.75 88888.00 2009-10-09 01:23:05.750 282 12660.75 83.78 55127.75 88888.00 2009-10-09 01:23:05.875 282 12660.65 83.80 55127.75 88888.00 2009-10-09 01:23:06.000 282 12660.67 83.72 55127.70 88888.00 2009-10-09 01:23:06.125 282 12660.67 83.72 55127.70 88888.00 2009-10-09 01:23:06.250 282 12660.67 83.72 55127.75 88888.00 2009-10-09 01:23:06.375 282 12660.80 83.75 55127.75 88888.00 2009-10-09 01:23:06.500 282 12660.80 83.75 55127.78 88888.00 2009-10-09 01:23:06.625 282 12660.77 83.72 55127.78 88888.00 2009-10-09 01:23:06.750 282 12660.80 83.70 55127.72 88888.00 2009-10-09 01:23:06.875 282 12660.83 83.70 55127.72 88888.00 2009-10-09 01:23:07.000 282 12660.80 83.72 55127.72 88888.00 2009-10-09 01:23:07.125 282 12660.80 83.75 55127.72 88888.00 2009-10-09 01:23:07.250 282 12660.80 83.75 55127.72 88888.00 2009-10-09 01:23:07.375 282 12660.80 83.78 55127.78 88888.00 2009-10-09 01:23:07.500 282 12660.77 83.72 55127.75 88888.00 2009-10-09 01:23:07.625 282 12660.75 83.72 55127.72 88888.00 2009-10-09 01:23:07.750 282 12660.73 83.70 55127.72 88888.00 2009-10-09 01:23:07.875 282 12660.70 83.67 55127.72 88888.00 2009-10-09 01:23:08.000 282 12660.67 83.70 55127.72 88888.00 2009-10-09 01:23:08.125 282 12660.65 83.72 55127.75 88888.00 2009-10-09 01:23:08.250 282 12660.67 83.75 55127.75 88888.00 2009-10-09 01:23:08.375 282 12660.70 83.78 55127.75 88888.00 2009-10-09 01:23:08.500 282 12660.67 83.75 55127.70 88888.00 2009-10-09 01:23:08.625 282 12660.67 83.72 55127.70 88888.00 2009-10-09 01:23:08.750 282 12660.65 83.72 55127.70 88888.00 2009-10-09 01:23:08.875 282 12660.60 83.75 55127.70 88888.00 2009-10-09 01:23:09.000 282 12660.62 83.75 55127.72 88888.00 2009-10-09 01:23:09.125 282 12660.67 83.75 55127.75 88888.00 2009-10-09 01:23:09.250 282 12660.65 83.70 55127.72 88888.00 2009-10-09 01:23:09.375 282 12660.62 83.72 55127.75 88888.00 2009-10-09 01:23:09.500 282 12660.65 83.72 55127.75 88888.00 2009-10-09 01:23:09.625 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:23:09.750 282 12660.73 83.70 55127.72 88888.00 2009-10-09 01:23:09.875 282 12660.67 83.70 55127.75 88888.00 2009-10-09 01:23:10.000 282 12660.62 83.67 55127.72 88888.00 2009-10-09 01:23:10.125 282 12660.62 83.70 55127.72 88888.00 2009-10-09 01:23:10.250 282 12660.70 83.70 55127.78 88888.00 2009-10-09 01:23:10.375 282 12660.70 83.67 55127.78 88888.00 2009-10-09 01:23:10.500 282 12660.65 83.67 55127.78 88888.00 2009-10-09 01:23:10.625 282 12660.67 83.67 55127.75 88888.00 2009-10-09 01:23:10.750 282 12660.67 83.67 55127.78 88888.00 2009-10-09 01:23:10.875 282 12660.65 83.67 55127.75 88888.00 2009-10-09 01:23:11.000 282 12660.67 83.65 55127.75 88888.00 2009-10-09 01:23:11.125 282 12660.73 83.70 55127.72 88888.00 2009-10-09 01:23:11.250 282 12660.65 83.70 55127.75 88888.00 2009-10-09 01:23:11.375 282 12660.70 83.70 55127.70 88888.00 2009-10-09 01:23:11.500 282 12660.73 83.70 55127.72 88888.00 2009-10-09 01:23:11.625 282 12660.67 83.70 55127.72 88888.00 2009-10-09 01:23:11.750 282 12660.70 83.72 55127.75 88888.00 2009-10-09 01:23:11.875 282 12660.73 83.70 55127.75 88888.00 2009-10-09 01:23:12.000 282 12660.77 83.70 55127.75 88888.00 2009-10-09 01:23:12.125 282 12660.77 83.70 55127.75 88888.00 2009-10-09 01:23:12.250 282 12660.77 83.72 55127.78 88888.00 2009-10-09 01:23:12.375 282 12660.80 83.75 55127.75 88888.00 2009-10-09 01:23:12.500 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:23:12.625 282 12660.70 83.72 55127.75 88888.00 2009-10-09 01:23:12.750 282 12660.73 83.75 55127.78 88888.00 2009-10-09 01:23:12.875 282 12660.73 83.72 55127.78 88888.00 2009-10-09 01:23:13.000 282 12660.77 83.72 55127.72 88888.00 2009-10-09 01:23:13.125 282 12660.75 83.70 55127.72 88888.00 2009-10-09 01:23:13.250 282 12660.70 83.70 55127.75 88888.00 2009-10-09 01:23:13.375 282 12660.80 83.72 55127.78 88888.00 2009-10-09 01:23:13.500 282 12660.75 83.75 55127.80 88888.00 2009-10-09 01:23:13.625 282 12660.67 83.75 55127.75 88888.00 2009-10-09 01:23:13.750 282 12660.62 83.72 55127.75 88888.00 2009-10-09 01:23:13.875 282 12660.65 83.70 55127.75 88888.00 2009-10-09 01:23:14.000 282 12660.75 83.67 55127.78 88888.00 2009-10-09 01:23:14.125 282 12660.83 83.70 55127.80 88888.00 2009-10-09 01:23:14.250 282 12660.85 83.67 55127.78 88888.00 2009-10-09 01:23:14.375 282 12660.88 83.72 55127.75 88888.00 2009-10-09 01:23:14.500 282 12660.77 83.67 55127.75 88888.00 2009-10-09 01:23:14.625 282 12660.75 83.67 55127.75 88888.00 2009-10-09 01:23:14.750 282 12660.75 83.70 55127.75 88888.00 2009-10-09 01:23:14.875 282 12660.70 83.70 55127.75 88888.00 2009-10-09 01:23:15.000 282 12660.75 83.67 55127.72 88888.00 2009-10-09 01:23:15.125 282 12660.75 83.70 55127.72 88888.00 2009-10-09 01:23:15.250 282 12660.73 83.67 55127.72 88888.00 2009-10-09 01:23:15.375 282 12660.75 83.65 55127.72 88888.00 2009-10-09 01:23:15.500 282 12660.77 83.65 55127.75 88888.00 2009-10-09 01:23:15.625 282 12660.77 83.65 55127.75 88888.00 2009-10-09 01:23:15.750 282 12660.75 83.65 55127.75 88888.00 2009-10-09 01:23:15.875 282 12660.83 83.70 55127.75 88888.00 2009-10-09 01:23:16.000 282 12660.83 83.67 55127.72 88888.00 2009-10-09 01:23:16.125 282 12660.77 83.67 55127.70 88888.00 2009-10-09 01:23:16.250 282 12660.75 83.67 55127.75 88888.00 2009-10-09 01:23:16.375 282 12660.77 83.67 55127.75 88888.00 2009-10-09 01:23:16.500 282 12660.77 83.67 55127.72 88888.00 2009-10-09 01:23:16.625 282 12660.77 83.67 55127.75 88888.00 2009-10-09 01:23:16.750 282 12660.73 83.67 55127.75 88888.00 2009-10-09 01:23:16.875 282 12660.75 83.67 55127.75 88888.00 2009-10-09 01:23:17.000 282 12660.73 83.67 55127.72 88888.00 2009-10-09 01:23:17.125 282 12660.73 83.67 55127.72 88888.00 2009-10-09 01:23:17.250 282 12660.73 83.65 55127.72 88888.00 2009-10-09 01:23:17.375 282 12660.73 83.65 55127.72 88888.00 2009-10-09 01:23:17.500 282 12660.73 83.65 55127.75 88888.00 2009-10-09 01:23:17.625 282 12660.73 83.65 55127.70 88888.00 2009-10-09 01:23:17.750 282 12660.70 83.67 55127.75 88888.00 2009-10-09 01:23:17.875 282 12660.77 83.67 55127.75 88888.00 2009-10-09 01:23:18.000 282 12660.83 83.67 55127.75 88888.00 2009-10-09 01:23:18.125 282 12660.77 83.67 55127.78 88888.00 2009-10-09 01:23:18.250 282 12660.70 83.67 55127.75 88888.00 2009-10-09 01:23:18.375 282 12660.75 83.70 55127.75 88888.00 2009-10-09 01:23:18.500 282 12660.75 83.70 55127.78 88888.00 2009-10-09 01:23:18.625 282 12660.75 83.70 55127.78 88888.00 2009-10-09 01:23:18.750 282 12660.75 83.65 55127.72 88888.00 2009-10-09 01:23:18.875 282 12660.75 83.65 55127.75 88888.00 2009-10-09 01:23:19.000 282 12660.80 83.65 55127.72 88888.00 2009-10-09 01:23:19.125 282 12660.75 83.62 55127.75 88888.00 2009-10-09 01:23:19.250 282 12660.77 83.62 55127.75 88888.00 2009-10-09 01:23:19.375 282 12660.83 83.65 55127.75 88888.00 2009-10-09 01:23:19.500 282 12660.83 83.65 55127.80 88888.00 2009-10-09 01:23:19.625 282 12660.80 83.67 55127.78 88888.00 2009-10-09 01:23:19.750 282 12660.70 83.67 55127.75 88888.00 2009-10-09 01:23:19.875 282 12660.67 83.65 55127.75 88888.00 2009-10-09 01:23:20.000 282 12660.75 83.67 55127.78 88888.00 2009-10-09 01:23:20.125 282 12660.75 83.72 55127.80 88888.00 2009-10-09 01:23:20.250 282 12660.58 83.70 55127.80 88888.00 2009-10-09 01:23:20.375 282 12660.60 83.70 55127.78 88888.00 2009-10-09 01:23:20.500 282 12660.62 83.67 55127.80 88888.00 2009-10-09 01:23:20.625 282 12660.70 83.67 55127.80 88888.00 2009-10-09 01:23:20.750 282 12660.67 83.65 55127.78 88888.00 2009-10-09 01:23:20.875 282 12660.70 83.67 55127.80 88888.00 2009-10-09 01:23:21.000 282 12660.70 83.70 55127.80 88888.00 2009-10-09 01:23:21.125 282 12660.65 83.65 55127.80 88888.00 2009-10-09 01:23:21.250 282 12660.58 83.62 55127.80 88888.00 2009-10-09 01:23:21.375 282 12660.58 83.65 55127.80 88888.00 2009-10-09 01:23:21.500 282 12660.58 83.65 55127.80 88888.00 2009-10-09 01:23:21.625 282 12660.67 83.62 55127.80 88888.00 2009-10-09 01:23:21.750 282 12660.65 83.62 55127.78 88888.00 2009-10-09 01:23:21.875 282 12660.62 83.65 55127.75 88888.00 2009-10-09 01:23:22.000 282 12660.65 83.65 55127.78 88888.00 2009-10-09 01:23:22.125 282 12660.62 83.65 55127.80 88888.00 2009-10-09 01:23:22.250 282 12660.58 83.62 55127.85 88888.00 2009-10-09 01:23:22.375 282 12660.55 83.62 55127.80 88888.00 2009-10-09 01:23:22.500 282 12660.65 83.62 55127.75 88888.00 2009-10-09 01:23:22.625 282 12660.65 83.65 55127.78 88888.00 2009-10-09 01:23:22.750 282 12660.60 83.65 55127.78 88888.00 2009-10-09 01:23:22.875 282 12660.62 83.62 55127.80 88888.00 2009-10-09 01:23:23.000 282 12660.58 83.62 55127.78 88888.00 2009-10-09 01:23:23.125 282 12660.58 83.62 55127.82 88888.00 2009-10-09 01:23:23.250 282 12660.65 83.62 55127.82 88888.00 2009-10-09 01:23:23.375 282 12660.70 83.65 55127.82 88888.00 2009-10-09 01:23:23.500 282 12660.65 83.65 55127.82 88888.00 2009-10-09 01:23:23.625 282 12660.65 83.62 55127.82 88888.00 2009-10-09 01:23:23.750 282 12660.62 83.67 55127.80 88888.00 2009-10-09 01:23:23.875 282 12660.60 83.65 55127.80 88888.00 2009-10-09 01:23:24.000 282 12660.60 83.60 55127.78 88888.00 2009-10-09 01:23:24.125 282 12660.65 83.60 55127.80 88888.00 2009-10-09 01:23:24.250 282 12660.58 83.62 55127.78 88888.00 2009-10-09 01:23:24.375 282 12660.60 83.62 55127.78 88888.00 2009-10-09 01:23:24.500 282 12660.60 83.62 55127.78 88888.00 2009-10-09 01:23:24.625 282 12660.60 83.62 55127.80 88888.00 2009-10-09 01:23:24.750 282 12660.62 83.65 55127.82 88888.00 2009-10-09 01:23:24.875 282 12660.67 83.65 55127.80 88888.00 2009-10-09 01:23:25.000 282 12660.67 83.62 55127.80 88888.00 2009-10-09 01:23:25.125 282 12660.65 83.62 55127.80 88888.00 2009-10-09 01:23:25.250 282 12660.62 83.60 55127.82 88888.00 2009-10-09 01:23:25.375 282 12660.60 83.60 55127.80 88888.00 2009-10-09 01:23:25.500 282 12660.55 83.58 55127.78 88888.00 2009-10-09 01:23:25.625 282 12660.55 83.55 55127.78 88888.00 2009-10-09 01:23:25.750 282 12660.65 83.58 55127.78 88888.00 2009-10-09 01:23:25.875 282 12660.67 83.62 55127.80 88888.00 2009-10-09 01:23:26.000 282 12660.67 83.62 55127.82 88888.00 2009-10-09 01:23:26.125 282 12660.62 83.65 55127.85 88888.00 2009-10-09 01:23:26.250 282 12660.60 83.62 55127.82 88888.00 2009-10-09 01:23:26.375 282 12660.62 83.62 55127.80 88888.00 2009-10-09 01:23:26.500 282 12660.65 83.60 55127.80 88888.00 2009-10-09 01:23:26.625 282 12660.62 83.60 55127.85 88888.00 2009-10-09 01:23:26.750 282 12660.60 83.58 55127.82 88888.00 2009-10-09 01:23:26.875 282 12660.60 83.60 55127.82 88888.00 2009-10-09 01:23:27.000 282 12660.65 83.58 55127.75 88888.00 2009-10-09 01:23:27.125 282 12660.67 83.55 55127.80 88888.00 2009-10-09 01:23:27.250 282 12660.60 83.58 55127.82 88888.00 2009-10-09 01:23:27.375 282 12660.70 83.62 55127.80 88888.00 2009-10-09 01:23:27.500 282 12660.75 83.60 55127.78 88888.00 2009-10-09 01:23:27.625 282 12660.73 83.58 55127.78 88888.00 2009-10-09 01:23:27.750 282 12660.67 83.60 55127.78 88888.00 2009-10-09 01:23:27.875 282 12660.67 83.62 55127.78 88888.00 2009-10-09 01:23:28.000 282 12660.70 83.65 55127.78 88888.00 2009-10-09 01:23:28.125 282 12660.73 83.65 55127.75 88888.00 2009-10-09 01:23:28.250 282 12660.60 83.60 55127.78 88888.00 2009-10-09 01:23:28.375 282 12660.58 83.60 55127.75 88888.00 2009-10-09 01:23:28.500 282 12660.60 83.58 55127.78 88888.00 2009-10-09 01:23:28.625 282 12660.60 83.58 55127.78 88888.00 2009-10-09 01:23:28.750 282 12660.60 83.58 55127.75 88888.00 2009-10-09 01:23:28.875 282 12660.65 83.62 55127.80 88888.00 2009-10-09 01:23:29.000 282 12660.62 83.65 55127.78 88888.00 2009-10-09 01:23:29.125 282 12660.62 83.62 55127.78 88888.00 2009-10-09 01:23:29.250 282 12660.60 83.60 55127.80 88888.00 2009-10-09 01:23:29.375 282 12660.65 83.62 55127.80 88888.00 2009-10-09 01:23:29.500 282 12660.70 83.62 55127.78 88888.00 2009-10-09 01:23:29.625 282 12660.70 83.62 55127.80 88888.00 2009-10-09 01:23:29.750 282 12660.70 83.60 55127.75 88888.00 2009-10-09 01:23:29.875 282 12660.73 83.58 55127.75 88888.00 2009-10-09 01:23:30.000 282 12660.70 83.58 55127.75 88888.00 2009-10-09 01:23:30.125 282 12660.62 83.60 55127.75 88888.00 2009-10-09 01:23:30.250 282 12660.60 83.58 55127.75 88888.00 2009-10-09 01:23:30.375 282 12660.75 83.58 55127.75 88888.00 2009-10-09 01:23:30.500 282 12660.77 83.58 55127.78 88888.00 2009-10-09 01:23:30.625 282 12660.77 83.58 55127.75 88888.00 2009-10-09 01:23:30.750 282 12660.70 83.60 55127.78 88888.00 2009-10-09 01:23:30.875 282 12660.73 83.58 55127.75 88888.00 2009-10-09 01:23:31.000 282 12660.73 83.55 55127.78 88888.00 2009-10-09 01:23:31.125 282 12660.75 83.60 55127.80 88888.00 2009-10-09 01:23:31.250 282 12660.73 83.60 55127.80 88888.00 2009-10-09 01:23:31.375 282 12660.73 83.62 55127.80 88888.00 2009-10-09 01:23:31.500 282 12660.73 83.58 55127.78 88888.00 2009-10-09 01:23:31.625 282 12660.73 83.58 55127.78 88888.00 2009-10-09 01:23:31.750 282 12660.73 83.60 55127.78 88888.00 2009-10-09 01:23:31.875 282 12660.65 83.60 55127.75 88888.00 2009-10-09 01:23:32.000 282 12660.62 83.60 55127.75 88888.00 2009-10-09 01:23:32.125 282 12660.60 83.62 55127.72 88888.00 2009-10-09 01:23:32.250 282 12660.58 83.58 55127.75 88888.00 2009-10-09 01:23:32.375 282 12660.65 83.58 55127.75 88888.00 2009-10-09 01:23:32.500 282 12660.67 83.60 55127.78 88888.00 2009-10-09 01:23:32.625 282 12660.70 83.58 55127.78 88888.00 2009-10-09 01:23:32.750 282 12660.75 83.53 55127.75 88888.00 2009-10-09 01:23:32.875 282 12660.83 83.53 55127.78 88888.00 2009-10-09 01:23:33.000 282 12660.80 83.55 55127.75 88888.00 2009-10-09 01:23:33.125 282 12660.73 83.60 55127.75 88888.00 2009-10-09 01:23:33.250 282 12660.62 83.60 55127.78 88888.00 2009-10-09 01:23:33.375 282 12660.60 83.60 55127.75 88888.00 2009-10-09 01:23:33.500 282 12660.65 83.62 55127.78 88888.00 2009-10-09 01:23:33.625 282 12660.70 83.62 55127.78 88888.00 2009-10-09 01:23:33.750 282 12660.70 83.62 55127.78 88888.00 2009-10-09 01:23:33.875 282 12660.70 83.60 55127.75 88888.00 2009-10-09 01:23:34.000 282 12660.67 83.58 55127.75 88888.00 2009-10-09 01:23:34.125 282 12660.70 83.58 55127.75 88888.00 2009-10-09 01:23:34.250 282 12660.65 83.58 55127.75 88888.00 2009-10-09 01:23:34.375 282 12660.73 83.62 55127.75 88888.00 2009-10-09 01:23:34.500 282 12660.67 83.62 55127.78 88888.00 2009-10-09 01:23:34.625 282 12660.70 83.62 55127.80 88888.00 2009-10-09 01:23:34.750 282 12660.70 83.60 55127.78 88888.00 2009-10-09 01:23:34.875 282 12660.60 83.60 55127.80 88888.00 2009-10-09 01:23:35.000 282 12660.55 83.60 55127.78 88888.00 2009-10-09 01:23:35.125 282 12660.62 83.60 55127.80 88888.00 2009-10-09 01:23:35.250 282 12660.67 83.60 55127.78 88888.00 2009-10-09 01:23:35.375 282 12660.70 83.58 55127.75 88888.00 2009-10-09 01:23:35.500 282 12660.73 83.55 55127.75 88888.00 2009-10-09 01:23:35.625 282 12660.73 83.58 55127.78 88888.00 2009-10-09 01:23:35.750 282 12660.73 83.62 55127.80 88888.00 2009-10-09 01:23:35.875 282 12660.65 83.60 55127.80 88888.00 2009-10-09 01:23:36.000 282 12660.62 83.60 55127.75 88888.00 2009-10-09 01:23:36.125 282 12660.67 83.62 55127.78 88888.00 2009-10-09 01:23:36.250 282 12660.65 83.62 55127.82 88888.00 2009-10-09 01:23:36.375 282 12660.60 83.60 55127.78 88888.00 2009-10-09 01:23:36.500 282 12660.58 83.58 55127.75 88888.00 2009-10-09 01:23:36.625 282 12660.67 83.60 55127.80 88888.00 2009-10-09 01:23:36.750 282 12660.70 83.58 55127.75 88888.00 2009-10-09 01:23:36.875 282 12660.67 83.60 55127.80 88888.00 2009-10-09 01:23:37.000 282 12660.62 83.62 55127.82 88888.00 2009-10-09 01:23:37.125 282 12660.62 83.62 55127.80 88888.00 2009-10-09 01:23:37.250 282 12660.70 83.60 55127.80 88888.00 2009-10-09 01:23:37.375 282 12660.67 83.60 55127.78 88888.00 2009-10-09 01:23:37.500 282 12660.60 83.58 55127.80 88888.00 2009-10-09 01:23:37.625 282 12660.60 83.60 55127.80 88888.00 2009-10-09 01:23:37.750 282 12660.62 83.62 55127.75 88888.00 2009-10-09 01:23:37.875 282 12660.60 83.60 55127.72 88888.00 2009-10-09 01:23:38.000 282 12660.62 83.58 55127.72 88888.00 2009-10-09 01:23:38.125 282 12660.60 83.58 55127.78 88888.00 2009-10-09 01:23:38.250 282 12660.58 83.60 55127.78 88888.00 2009-10-09 01:23:38.375 282 12660.62 83.60 55127.80 88888.00 2009-10-09 01:23:38.500 282 12660.58 83.60 55127.78 88888.00 2009-10-09 01:23:38.625 282 12660.65 83.62 55127.80 88888.00 2009-10-09 01:23:38.750 282 12660.62 83.60 55127.78 88888.00 2009-10-09 01:23:38.875 282 12660.60 83.58 55127.80 88888.00 2009-10-09 01:23:39.000 282 12660.60 83.60 55127.78 88888.00 2009-10-09 01:23:39.125 282 12660.62 83.58 55127.75 88888.00 2009-10-09 01:23:39.250 282 12660.60 83.55 55127.75 88888.00 2009-10-09 01:23:39.375 282 12660.58 83.55 55127.75 88888.00 2009-10-09 01:23:39.500 282 12660.58 83.55 55127.75 88888.00 2009-10-09 01:23:39.625 282 12660.58 83.55 55127.75 88888.00 2009-10-09 01:23:39.750 282 12660.58 83.58 55127.75 88888.00 2009-10-09 01:23:39.875 282 12660.58 83.55 55127.72 88888.00 2009-10-09 01:23:40.000 282 12660.55 83.58 55127.72 88888.00 2009-10-09 01:23:40.125 282 12660.55 83.60 55127.75 88888.00 2009-10-09 01:23:40.250 282 12660.58 83.58 55127.78 88888.00 2009-10-09 01:23:40.375 282 12660.60 83.60 55127.75 88888.00 2009-10-09 01:23:40.500 282 12660.58 83.58 55127.78 88888.00 2009-10-09 01:23:40.625 282 12660.62 83.55 55127.75 88888.00 2009-10-09 01:23:40.750 282 12660.62 83.58 55127.72 88888.00 2009-10-09 01:23:40.875 282 12660.65 83.60 55127.75 88888.00 2009-10-09 01:23:41.000 282 12660.70 83.60 55127.78 88888.00 2009-10-09 01:23:41.125 282 12660.70 83.58 55127.75 88888.00 2009-10-09 01:23:41.250 282 12660.70 83.53 55127.75 88888.00 2009-10-09 01:23:41.375 282 12660.75 83.55 55127.75 88888.00 2009-10-09 01:23:41.500 282 12660.67 83.60 55127.78 88888.00 2009-10-09 01:23:41.625 282 12660.58 83.60 55127.78 88888.00 2009-10-09 01:23:41.750 282 12660.62 83.60 55127.78 88888.00 2009-10-09 01:23:41.875 282 12660.65 83.62 55127.72 88888.00 2009-10-09 01:23:42.000 282 12660.62 83.62 55127.75 88888.00 2009-10-09 01:23:42.125 282 12660.60 83.60 55127.75 88888.00 2009-10-09 01:23:42.250 282 12660.62 83.60 55127.78 88888.00 2009-10-09 01:23:42.375 282 12660.73 83.62 55127.80 88888.00 2009-10-09 01:23:42.500 282 12660.62 83.62 55127.75 88888.00 2009-10-09 01:23:42.625 282 12660.58 83.60 55127.75 88888.00 2009-10-09 01:23:42.750 282 12660.62 83.62 55127.75 88888.00 2009-10-09 01:23:42.875 282 12660.65 83.65 55127.75 88888.00 2009-10-09 01:23:43.000 282 12660.65 83.62 55127.75 88888.00 2009-10-09 01:23:43.125 282 12660.62 83.58 55127.75 88888.00 2009-10-09 01:23:43.250 282 12660.62 83.60 55127.78 88888.00 2009-10-09 01:23:43.375 282 12660.62 83.62 55127.75 88888.00 2009-10-09 01:23:43.500 282 12660.67 83.62 55127.75 88888.00 2009-10-09 01:23:43.625 282 12660.67 83.60 55127.78 88888.00 2009-10-09 01:23:43.750 282 12660.70 83.65 55127.78 88888.00 2009-10-09 01:23:43.875 282 12660.67 83.65 55127.75 88888.00 2009-10-09 01:23:44.000 282 12660.62 83.62 55127.78 88888.00 2009-10-09 01:23:44.125 282 12660.65 83.62 55127.78 88888.00 2009-10-09 01:23:44.250 282 12660.70 83.62 55127.75 88888.00 2009-10-09 01:23:44.375 282 12660.75 83.65 55127.75 88888.00 2009-10-09 01:23:44.500 282 12660.70 83.62 55127.78 88888.00 2009-10-09 01:23:44.625 282 12660.62 83.62 55127.75 88888.00 2009-10-09 01:23:44.750 282 12660.62 83.62 55127.75 88888.00 2009-10-09 01:23:44.875 282 12660.67 83.62 55127.75 88888.00 2009-10-09 01:23:45.000 282 12660.70 83.65 55127.75 88888.00 2009-10-09 01:23:45.125 282 12660.67 83.62 55127.78 88888.00 2009-10-09 01:23:45.250 282 12660.67 83.62 55127.80 88888.00 2009-10-09 01:23:45.375 282 12660.67 83.62 55127.80 88888.00 2009-10-09 01:23:45.500 282 12660.67 83.67 55127.80 88888.00 2009-10-09 01:23:45.625 282 12660.70 83.65 55127.78 88888.00 2009-10-09 01:23:45.750 282 12660.67 83.65 55127.78 88888.00 2009-10-09 01:23:45.875 282 12660.62 83.62 55127.75 88888.00 2009-10-09 01:23:46.000 282 12660.58 83.60 55127.72 88888.00 2009-10-09 01:23:46.125 282 12660.60 83.60 55127.75 88888.00 2009-10-09 01:23:46.250 282 12660.62 83.62 55127.80 88888.00 2009-10-09 01:23:46.375 282 12660.67 83.67 55127.75 88888.00 2009-10-09 01:23:46.500 282 12660.73 83.67 55127.75 88888.00 2009-10-09 01:23:46.625 282 12660.70 83.62 55127.72 88888.00 2009-10-09 01:23:46.750 282 12660.70 83.65 55127.75 88888.00 2009-10-09 01:23:46.875 282 12660.75 83.67 55127.80 88888.00 2009-10-09 01:23:47.000 282 12660.75 83.67 55127.78 88888.00 2009-10-09 01:23:47.125 282 12660.80 83.70 55127.75 88888.00 2009-10-09 01:23:47.250 282 12660.75 83.62 55127.75 88888.00 2009-10-09 01:23:47.375 282 12660.70 83.60 55127.72 88888.00 2009-10-09 01:23:47.500 282 12660.65 83.58 55127.72 88888.00 2009-10-09 01:23:47.625 282 12660.67 83.60 55127.72 88888.00 2009-10-09 01:23:47.750 282 12660.73 83.62 55127.72 88888.00 2009-10-09 01:23:47.875 282 12660.70 83.62 55127.75 88888.00 2009-10-09 01:23:48.000 282 12660.70 83.65 55127.72 88888.00 2009-10-09 01:23:48.125 282 12660.73 83.65 55127.75 88888.00 2009-10-09 01:23:48.250 282 12660.75 83.65 55127.78 88888.00 2009-10-09 01:23:48.375 282 12660.80 83.65 55127.72 88888.00 2009-10-09 01:23:48.500 282 12660.75 83.65 55127.75 88888.00 2009-10-09 01:23:48.625 282 12660.73 83.65 55127.75 88888.00 2009-10-09 01:23:48.750 282 12660.67 83.65 55127.75 88888.00 2009-10-09 01:23:48.875 282 12660.70 83.67 55127.75 88888.00 2009-10-09 01:23:49.000 282 12660.73 83.67 55127.72 88888.00 2009-10-09 01:23:49.125 282 12660.70 83.65 55127.75 88888.00 2009-10-09 01:23:49.250 282 12660.62 83.70 55127.70 88888.00 2009-10-09 01:23:49.375 282 12660.67 83.70 55127.75 88888.00 2009-10-09 01:23:49.500 282 12660.67 83.67 55127.70 88888.00 2009-10-09 01:23:49.625 282 12660.73 83.65 55127.72 88888.00 2009-10-09 01:23:49.750 282 12660.70 83.65 55127.75 88888.00 2009-10-09 01:23:49.875 282 12660.62 83.67 55127.75 88888.00 2009-10-09 01:23:50.000 282 12660.70 83.70 55127.72 88888.00 2009-10-09 01:23:50.125 282 12660.73 83.72 55127.72 88888.00 2009-10-09 01:23:50.250 282 12660.75 83.67 55127.72 88888.00 2009-10-09 01:23:50.375 282 12660.80 83.70 55127.70 88888.00 2009-10-09 01:23:50.500 282 12660.75 83.70 55127.70 88888.00 2009-10-09 01:23:50.625 282 12660.70 83.67 55127.72 88888.00 2009-10-09 01:23:50.750 282 12660.77 83.70 55127.75 88888.00 2009-10-09 01:23:50.875 282 12660.83 83.72 55127.75 88888.00 2009-10-09 01:23:51.000 282 12660.80 83.70 55127.68 88888.00 2009-10-09 01:23:51.125 282 12660.77 83.70 55127.72 88888.00 2009-10-09 01:23:51.250 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:23:51.375 282 12660.77 83.75 55127.72 88888.00 2009-10-09 01:23:51.500 282 12660.77 83.70 55127.72 88888.00 2009-10-09 01:23:51.625 282 12660.77 83.65 55127.72 88888.00 2009-10-09 01:23:51.750 282 12660.75 83.65 55127.70 88888.00 2009-10-09 01:23:51.875 282 12660.75 83.70 55127.72 88888.00 2009-10-09 01:23:52.000 282 12660.77 83.70 55127.70 88888.00 2009-10-09 01:23:52.125 282 12660.80 83.70 55127.72 88888.00 2009-10-09 01:23:52.250 282 12660.73 83.65 55127.68 88888.00 2009-10-09 01:23:52.375 282 12660.75 83.70 55127.72 88888.00 2009-10-09 01:23:52.500 282 12660.77 83.70 55127.72 88888.00 2009-10-09 01:23:52.625 282 12660.77 83.70 55127.78 88888.00 2009-10-09 01:23:52.750 282 12660.75 83.72 55127.78 88888.00 2009-10-09 01:23:52.875 282 12660.75 83.72 55127.78 88888.00 2009-10-09 01:23:53.000 282 12660.80 83.72 55127.75 88888.00 2009-10-09 01:23:53.125 282 12660.83 83.72 55127.78 88888.00 2009-10-09 01:23:53.250 282 12660.80 83.72 55127.75 88888.00 2009-10-09 01:23:53.375 282 12660.80 83.72 55127.72 88888.00 2009-10-09 01:23:53.500 282 12660.77 83.72 55127.75 88888.00 2009-10-09 01:23:53.625 282 12660.75 83.75 55127.75 88888.00 2009-10-09 01:23:53.750 282 12660.75 83.72 55127.72 88888.00 2009-10-09 01:23:53.875 282 12660.70 83.70 55127.72 88888.00 2009-10-09 01:23:54.000 282 12660.75 83.70 55127.72 88888.00 2009-10-09 01:23:54.125 282 12660.80 83.70 55127.75 88888.00 2009-10-09 01:23:54.250 282 12660.77 83.70 55127.75 88888.00 2009-10-09 01:23:54.375 282 12660.80 83.72 55127.72 88888.00 2009-10-09 01:23:54.500 282 12660.77 83.70 55127.75 88888.00 2009-10-09 01:23:54.625 282 12660.75 83.70 55127.78 88888.00 2009-10-09 01:23:54.750 282 12660.80 83.70 55127.72 88888.00 2009-10-09 01:23:54.875 282 12660.77 83.72 55127.72 88888.00 2009-10-09 01:23:55.000 282 12660.77 83.72 55127.75 88888.00 2009-10-09 01:23:55.125 282 12660.73 83.78 55127.75 88888.00 2009-10-09 01:23:55.250 282 12660.67 83.75 55127.75 88888.00 2009-10-09 01:23:55.375 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:23:55.500 282 12660.83 83.72 55127.75 88888.00 2009-10-09 01:23:55.625 282 12660.77 83.75 55127.75 88888.00 2009-10-09 01:23:55.750 282 12660.70 83.72 55127.72 88888.00 2009-10-09 01:23:55.875 282 12660.70 83.72 55127.72 88888.00 2009-10-09 01:23:56.000 282 12660.73 83.72 55127.72 88888.00 2009-10-09 01:23:56.125 282 12660.73 83.75 55127.75 88888.00 2009-10-09 01:23:56.250 282 12660.75 83.75 55127.75 88888.00 2009-10-09 01:23:56.375 282 12660.73 83.78 55127.75 88888.00 2009-10-09 01:23:56.500 282 12660.67 83.75 55127.75 88888.00 2009-10-09 01:23:56.625 282 12660.70 83.75 55127.72 88888.00 2009-10-09 01:23:56.750 282 12660.70 83.75 55127.72 88888.00 2009-10-09 01:23:56.875 282 12660.75 83.75 55127.72 88888.00 2009-10-09 01:23:57.000 282 12660.73 83.72 55127.72 88888.00 2009-10-09 01:23:57.125 282 12660.75 83.72 55127.75 88888.00 2009-10-09 01:23:57.250 282 12660.70 83.78 55127.78 88888.00 2009-10-09 01:23:57.375 282 12660.70 83.75 55127.75 88888.00 2009-10-09 01:23:57.500 282 12660.75 83.70 55127.75 88888.00 2009-10-09 01:23:57.625 282 12660.77 83.70 55127.72 88888.00 2009-10-09 01:23:57.750 282 12660.75 83.75 55127.70 88888.00 2009-10-09 01:23:57.875 282 12660.77 83.75 55127.70 88888.00 2009-10-09 01:23:58.000 282 12660.73 83.75 55127.70 88888.00 2009-10-09 01:23:58.125 282 12660.62 83.75 55127.72 88888.00 2009-10-09 01:23:58.250 282 12660.65 83.72 55127.70 88888.00 2009-10-09 01:23:58.375 282 12660.77 83.78 55127.70 88888.00 2009-10-09 01:23:58.500 282 12660.83 83.75 55127.68 88888.00 2009-10-09 01:23:58.625 282 12660.80 83.72 55127.72 88888.00 2009-10-09 01:23:58.750 282 12660.73 83.72 55127.70 88888.00 2009-10-09 01:23:58.875 282 12660.75 83.70 55127.70 88888.00 2009-10-09 01:23:59.000 282 12660.73 83.72 55127.68 88888.00 2009-10-09 01:23:59.125 282 12660.67 83.72 55127.75 88888.00 2009-10-09 01:23:59.250 282 12660.65 83.70 55127.70 88888.00 2009-10-09 01:23:59.375 282 12660.65 83.72 55127.68 88888.00 2009-10-09 01:23:59.500 282 12660.70 83.75 55127.70 88888.00 2009-10-09 01:23:59.625 282 12660.70 83.75 55127.72 88888.00 2009-10-09 01:23:59.750 282 12660.65 83.72 55127.72 88888.00 2009-10-09 01:23:59.875 282 12660.62 83.72 55127.72 88888.00 2009-10-09 01:24:00.000 282 12660.58 83.72 55127.70 88888.00 2009-10-09 01:24:00.125 282 12660.62 83.72 55127.75 88888.00 2009-10-09 01:24:00.250 282 12660.65 83.70 55127.70 88888.00 2009-10-09 01:24:00.375 282 12660.67 83.70 55127.70 88888.00 2009-10-09 01:24:00.500 282 12660.62 83.72 55127.70 88888.00 2009-10-09 01:24:00.625 282 12660.65 83.72 55127.70 88888.00 2009-10-09 01:24:00.750 282 12660.65 83.70 55127.70 88888.00 2009-10-09 01:24:00.875 282 12660.58 83.72 55127.70 88888.00 2009-10-09 01:24:01.000 282 12660.55 83.70 55127.68 88888.00 2009-10-09 01:24:01.125 282 12660.58 83.70 55127.68 88888.00 2009-10-09 01:24:01.250 282 12660.62 83.67 55127.72 88888.00 2009-10-09 01:24:01.375 282 12660.67 83.72 55127.68 88888.00 2009-10-09 01:24:01.500 282 12660.62 83.72 55127.70 88888.00 2009-10-09 01:24:01.625 282 12660.58 83.72 55127.75 88888.00 2009-10-09 01:24:01.750 282 12660.60 83.70 55127.72 88888.00 2009-10-09 01:24:01.875 282 12660.55 83.72 55127.72 88888.00 2009-10-09 01:24:02.000 282 12660.58 83.75 55127.72 88888.00 2009-10-09 01:24:02.125 282 12660.55 83.72 55127.70 88888.00 2009-10-09 01:24:02.250 282 12660.55 83.75 55127.72 88888.00 2009-10-09 01:24:02.375 282 12660.67 83.75 55127.70 88888.00 2009-10-09 01:24:02.500 282 12660.70 83.72 55127.72 88888.00 2009-10-09 01:24:02.625 282 12660.70 83.75 55127.70 88888.00 2009-10-09 01:24:02.750 282 12660.70 83.78 55127.72 88888.00 2009-10-09 01:24:02.875 282 12660.65 83.78 55127.72 88888.00 2009-10-09 01:24:03.000 282 12660.62 83.75 55127.70 88888.00 2009-10-09 01:24:03.125 282 12660.60 83.75 55127.70 88888.00 2009-10-09 01:24:03.250 282 12660.60 83.75 55127.70 88888.00 2009-10-09 01:24:03.375 282 12660.65 83.75 55127.70 88888.00 2009-10-09 01:24:03.500 282 12660.67 83.70 55127.70 88888.00 2009-10-09 01:24:03.625 282 12660.65 83.72 55127.72 88888.00 2009-10-09 01:24:03.750 282 12660.60 83.72 55127.72 88888.00 2009-10-09 01:24:03.875 282 12660.60 83.75 55127.72 88888.00 2009-10-09 01:24:04.000 282 12660.62 83.75 55127.75 88888.00 2009-10-09 01:24:04.125 282 12660.65 83.75 55127.72 88888.00 2009-10-09 01:24:04.250 282 12660.58 83.72 55127.72 88888.00 2009-10-09 01:24:04.375 282 12660.60 83.72 55127.72 88888.00 2009-10-09 01:24:04.500 282 12660.62 83.72 55127.72 88888.00 2009-10-09 01:24:04.625 282 12660.65 83.70 55127.72 88888.00 2009-10-09 01:24:04.750 282 12660.65 83.72 55127.75 88888.00 2009-10-09 01:24:04.875 282 12660.67 83.75 55127.75 88888.00 2009-10-09 01:24:05.000 282 12660.73 83.75 55127.72 88888.00 2009-10-09 01:24:05.125 282 12660.73 83.72 55127.75 88888.00 2009-10-09 01:24:05.250 282 12660.67 83.75 55127.75 88888.00 2009-10-09 01:24:05.375 282 12660.65 83.78 55127.75 88888.00 2009-10-09 01:24:05.500 282 12660.60 83.72 55127.72 88888.00 2009-10-09 01:24:05.625 282 12660.60 83.70 55127.72 88888.00 2009-10-09 01:24:05.750 282 12660.60 83.72 55127.72 88888.00 2009-10-09 01:24:05.875 282 12660.60 83.75 55127.70 88888.00 2009-10-09 01:24:06.000 282 12660.60 83.75 55127.72 88888.00 2009-10-09 01:24:06.125 282 12660.62 83.80 55127.75 88888.00 2009-10-09 01:24:06.250 282 12660.62 83.75 55127.78 88888.00 2009-10-09 01:24:06.375 282 12660.60 83.75 55127.75 88888.00 2009-10-09 01:24:06.500 282 12660.52 83.75 55127.75 88888.00 2009-10-09 01:24:06.625 282 12660.58 83.75 55127.72 88888.00 2009-10-09 01:24:06.750 282 12660.52 83.75 55127.72 88888.00 2009-10-09 01:24:06.875 282 12660.52 83.75 55127.75 88888.00 2009-10-09 01:24:07.000 282 12660.70 83.78 55127.72 88888.00 2009-10-09 01:24:07.125 282 12660.65 83.78 55127.75 88888.00 2009-10-09 01:24:07.250 282 12660.60 83.72 55127.72 88888.00 2009-10-09 01:24:07.375 282 12660.60 83.75 55127.75 88888.00 2009-10-09 01:24:07.500 282 12660.62 83.78 55127.75 88888.00 2009-10-09 01:24:07.625 282 12660.58 83.78 55127.75 88888.00 2009-10-09 01:24:07.750 282 12660.58 83.78 55127.72 88888.00 2009-10-09 01:24:07.875 282 12660.62 83.78 55127.75 88888.00 2009-10-09 01:24:08.000 282 12660.58 83.75 55127.72 88888.00 2009-10-09 01:24:08.125 282 12660.58 83.75 55127.72 88888.00 2009-10-09 01:24:08.250 282 12660.52 83.72 55127.75 88888.00 2009-10-09 01:24:08.375 282 12660.55 83.75 55127.75 88888.00 2009-10-09 01:24:08.500 282 12660.62 83.78 55127.75 88888.00 2009-10-09 01:24:08.625 282 12660.65 83.78 55127.75 88888.00 2009-10-09 01:24:08.750 282 12660.55 83.75 55127.72 88888.00 2009-10-09 01:24:08.875 282 12660.55 83.75 55127.75 88888.00 2009-10-09 01:24:09.000 282 12660.50 83.75 55127.70 88888.00 2009-10-09 01:24:09.125 282 12660.48 83.72 55127.70 88888.00 2009-10-09 01:24:09.250 282 12660.55 83.70 55127.75 88888.00 2009-10-09 01:24:09.375 282 12660.55 83.72 55127.72 88888.00 2009-10-09 01:24:09.500 282 12660.55 83.72 55127.72 88888.00 2009-10-09 01:24:09.625 282 12660.60 83.72 55127.72 88888.00 2009-10-09 01:24:09.750 282 12660.60 83.70 55127.70 88888.00 2009-10-09 01:24:09.875 282 12660.58 83.72 55127.72 88888.00 2009-10-09 01:24:10.000 282 12660.58 83.72 55127.75 88888.00 2009-10-09 01:24:10.125 282 12660.50 83.72 55127.72 88888.00 2009-10-09 01:24:10.250 282 12660.48 83.72 55127.72 88888.00 2009-10-09 01:24:10.375 282 12660.48 83.78 55127.72 88888.00 2009-10-09 01:24:10.500 282 12660.52 83.72 55127.78 88888.00 2009-10-09 01:24:10.625 282 12660.50 83.70 55127.75 88888.00 2009-10-09 01:24:10.750 282 12660.52 83.70 55127.72 88888.00 2009-10-09 01:24:10.875 282 12660.58 83.72 55127.78 88888.00 2009-10-09 01:24:11.000 282 12660.52 83.78 55127.75 88888.00 2009-10-09 01:24:11.125 282 12660.55 83.75 55127.72 88888.00 2009-10-09 01:24:11.250 282 12660.45 83.72 55127.70 88888.00 2009-10-09 01:24:11.375 282 12660.42 83.72 55127.72 88888.00 2009-10-09 01:24:11.500 282 12660.48 83.72 55127.72 88888.00 2009-10-09 01:24:11.625 282 12660.55 83.72 55127.70 88888.00 2009-10-09 01:24:11.750 282 12660.58 83.72 55127.70 88888.00 2009-10-09 01:24:11.875 282 12660.55 83.70 55127.70 88888.00 2009-10-09 01:24:12.000 282 12660.52 83.75 55127.70 88888.00 2009-10-09 01:24:12.125 282 12660.55 83.78 55127.72 88888.00 2009-10-09 01:24:12.250 282 12660.48 83.72 55127.70 88888.00 2009-10-09 01:24:12.375 282 12660.48 83.75 55127.70 88888.00 2009-10-09 01:24:12.500 282 12660.45 83.70 55127.70 88888.00 2009-10-09 01:24:12.625 282 12660.48 83.75 55127.72 88888.00 2009-10-09 01:24:12.750 282 12660.55 83.78 55127.72 88888.00 2009-10-09 01:24:12.875 282 12660.58 83.75 55127.72 88888.00 2009-10-09 01:24:13.000 282 12660.55 83.70 55127.70 88888.00 2009-10-09 01:24:13.125 282 12660.52 83.70 55127.75 88888.00 2009-10-09 01:24:13.250 282 12660.48 83.72 55127.75 88888.00 2009-10-09 01:24:13.375 282 12660.50 83.75 55127.70 88888.00 2009-10-09 01:24:13.500 282 12660.52 83.78 55127.72 88888.00 2009-10-09 01:24:13.625 282 12660.52 83.72 55127.72 88888.00 2009-10-09 01:24:13.750 282 12660.48 83.70 55127.72 88888.00 2009-10-09 01:24:13.875 282 12660.42 83.67 55127.70 88888.00 2009-10-09 01:24:14.000 282 12660.48 83.72 55127.70 88888.00 2009-10-09 01:24:14.125 282 12660.52 83.72 55127.78 88888.00 2009-10-09 01:24:14.250 282 12660.55 83.72 55127.80 88888.00 2009-10-09 01:24:14.375 282 12660.50 83.75 55127.75 88888.00 2009-10-09 01:24:14.500 282 12660.45 83.75 55127.75 88888.00 2009-10-09 01:24:14.625 282 12660.42 83.75 55127.75 88888.00 2009-10-09 01:24:14.750 282 12660.40 83.75 55127.78 88888.00 2009-10-09 01:24:14.875 282 12660.45 83.72 55127.72 88888.00 2009-10-09 01:24:15.000 282 12660.50 83.67 55127.70 88888.00 2009-10-09 01:24:15.125 282 12660.52 83.72 55127.72 88888.00 2009-10-09 01:24:15.250 282 12660.52 83.72 55127.78 88888.00 2009-10-09 01:24:15.375 282 12660.50 83.72 55127.75 88888.00 2009-10-09 01:24:15.500 282 12660.52 83.72 55127.72 88888.00 2009-10-09 01:24:15.625 282 12660.50 83.72 55127.72 88888.00 2009-10-09 01:24:15.750 282 12660.45 83.70 55127.70 88888.00 2009-10-09 01:24:15.875 282 12660.52 83.72 55127.72 88888.00 2009-10-09 01:24:16.000 282 12660.55 83.72 55127.72 88888.00 2009-10-09 01:24:16.125 282 12660.52 83.72 55127.75 88888.00 2009-10-09 01:24:16.250 282 12660.42 83.70 55127.72 88888.00 2009-10-09 01:24:16.375 282 12660.40 83.72 55127.70 88888.00 2009-10-09 01:24:16.500 282 12660.35 83.72 55127.75 88888.00 2009-10-09 01:24:16.625 282 12660.35 83.72 55127.72 88888.00 2009-10-09 01:24:16.750 282 12660.40 83.72 55127.70 88888.00 2009-10-09 01:24:16.875 282 12660.40 83.72 55127.72 88888.00 2009-10-09 01:24:17.000 282 12660.40 83.75 55127.70 88888.00 2009-10-09 01:24:17.125 282 12660.35 83.72 55127.70 88888.00 2009-10-09 01:24:17.250 282 12660.27 83.70 55127.70 88888.00 2009-10-09 01:24:17.375 282 12660.38 83.72 55127.72 88888.00 2009-10-09 01:24:17.500 282 12660.40 83.75 55127.72 88888.00 2009-10-09 01:24:17.625 282 12660.40 83.75 55127.75 88888.00 2009-10-09 01:24:17.750 282 12660.35 83.72 55127.72 88888.00 2009-10-09 01:24:17.875 282 12660.42 83.72 55127.75 88888.00 2009-10-09 01:24:18.000 282 12660.48 83.72 55127.75 88888.00 2009-10-09 01:24:18.125 282 12660.48 83.75 55127.72 88888.00 2009-10-09 01:24:18.250 282 12660.45 83.75 55127.75 88888.00 2009-10-09 01:24:18.375 282 12660.50 83.75 55127.72 88888.00 2009-10-09 01:24:18.500 282 12660.58 83.75 55127.72 88888.00 2009-10-09 01:24:18.625 282 12660.45 83.75 55127.72 88888.00 2009-10-09 01:24:18.750 282 12660.38 83.75 55127.72 88888.00 2009-10-09 01:24:18.875 282 12660.35 83.72 55127.72 88888.00 2009-10-09 01:24:19.000 282 12660.38 83.72 55127.72 88888.00 2009-10-09 01:24:19.125 282 12660.42 83.70 55127.70 88888.00 2009-10-09 01:24:19.250 282 12660.45 83.70 55127.70 88888.00 2009-10-09 01:24:19.375 282 12660.42 83.72 55127.70 88888.00 2009-10-09 01:24:19.500 282 12660.38 83.75 55127.70 88888.00 2009-10-09 01:24:19.625 282 12660.35 83.72 55127.72 88888.00 2009-10-09 01:24:19.750 282 12660.30 83.75 55127.75 88888.00 2009-10-09 01:24:19.875 282 12660.35 83.72 55127.72 88888.00 2009-10-09 01:24:20.000 282 12660.40 83.72 55127.75 88888.00 2009-10-09 01:24:20.125 282 12660.42 83.75 55127.72 88888.00 2009-10-09 01:24:20.250 282 12660.35 83.72 55127.70 88888.00 2009-10-09 01:24:20.375 282 12660.38 83.75 55127.68 88888.00 2009-10-09 01:24:20.500 282 12660.33 83.72 55127.70 88888.00 2009-10-09 01:24:20.625 282 12660.38 83.72 55127.68 88888.00 2009-10-09 01:24:20.750 282 12660.40 83.72 55127.70 88888.00 2009-10-09 01:24:20.875 282 12660.38 83.72 55127.68 88888.00 2009-10-09 01:24:21.000 282 12660.30 83.70 55127.68 88888.00 2009-10-09 01:24:21.125 282 12660.27 83.70 55127.68 88888.00 2009-10-09 01:24:21.250 282 12660.33 83.72 55127.68 88888.00 2009-10-09 01:24:21.375 282 12660.40 83.78 55127.72 88888.00 2009-10-09 01:24:21.500 282 12660.38 83.75 55127.72 88888.00 2009-10-09 01:24:21.625 282 12660.38 83.70 55127.72 88888.00 2009-10-09 01:24:21.750 282 12660.35 83.70 55127.70 88888.00 2009-10-09 01:24:21.875 282 12660.35 83.70 55127.68 88888.00 2009-10-09 01:24:22.000 282 12660.30 83.70 55127.68 88888.00 2009-10-09 01:24:22.125 282 12660.35 83.72 55127.68 88888.00 2009-10-09 01:24:22.250 282 12660.45 83.72 55127.68 88888.00 2009-10-09 01:24:22.375 282 12660.45 83.70 55127.70 88888.00 2009-10-09 01:24:22.500 282 12660.38 83.72 55127.65 88888.00 2009-10-09 01:24:22.625 282 12660.40 83.67 55127.68 88888.00 2009-10-09 01:24:22.750 282 12660.40 83.67 55127.72 88888.00 2009-10-09 01:24:22.875 282 12660.42 83.72 55127.70 88888.00 2009-10-09 01:24:23.000 282 12660.50 83.72 55127.70 88888.00 2009-10-09 01:24:23.125 282 12660.50 83.72 55127.78 88888.00 2009-10-09 01:24:23.250 282 12660.45 83.70 55127.75 88888.00 2009-10-09 01:24:23.375 282 12660.40 83.67 55127.70 88888.00 2009-10-09 01:24:23.500 282 12660.45 83.67 55127.72 88888.00 2009-10-09 01:24:23.625 282 12660.40 83.72 55127.72 88888.00 2009-10-09 01:24:23.750 282 12660.40 83.78 55127.72 88888.00 2009-10-09 01:24:23.875 282 12660.42 83.72 55127.68 88888.00 2009-10-09 01:24:24.000 282 12660.45 83.67 55127.68 88888.00 2009-10-09 01:24:24.125 282 12660.45 83.67 55127.68 88888.00 2009-10-09 01:24:24.250 282 12660.35 83.67 55127.72 88888.00 2009-10-09 01:24:24.375 282 12660.35 83.70 55127.75 88888.00 2009-10-09 01:24:24.500 282 12660.40 83.75 55127.75 88888.00 2009-10-09 01:24:24.625 282 12660.48 83.72 55127.70 88888.00 2009-10-09 01:24:24.750 282 12660.45 83.67 55127.70 88888.00 2009-10-09 01:24:24.875 282 12660.40 83.70 55127.72 88888.00 2009-10-09 01:24:25.000 282 12660.42 83.67 55127.72 88888.00 2009-10-09 01:24:25.125 282 12660.42 83.67 55127.72 88888.00 2009-10-09 01:24:25.250 282 12660.42 83.67 55127.72 88888.00 2009-10-09 01:24:25.375 282 12660.48 83.67 55127.72 88888.00 2009-10-09 01:24:25.500 282 12660.42 83.70 55127.75 88888.00 2009-10-09 01:24:25.625 282 12660.35 83.72 55127.75 88888.00 2009-10-09 01:24:25.750 282 12660.35 83.72 55127.75 88888.00 2009-10-09 01:24:25.875 282 12660.38 83.70 55127.72 88888.00 2009-10-09 01:24:26.000 282 12660.50 83.67 55127.70 88888.00 2009-10-09 01:24:26.125 282 12660.45 83.67 55127.70 88888.00 2009-10-09 01:24:26.250 282 12660.40 83.65 55127.70 88888.00 2009-10-09 01:24:26.375 282 12660.42 83.67 55127.70 88888.00 2009-10-09 01:24:26.500 282 12660.42 83.70 55127.70 88888.00 2009-10-09 01:24:26.625 282 12660.42 83.70 55127.70 88888.00 2009-10-09 01:24:26.750 282 12660.48 83.67 55127.70 88888.00 2009-10-09 01:24:26.875 282 12660.42 83.70 55127.68 88888.00 2009-10-09 01:24:27.000 282 12660.38 83.70 55127.70 88888.00 2009-10-09 01:24:27.125 282 12660.42 83.70 55127.72 88888.00 2009-10-09 01:24:27.250 282 12660.42 83.67 55127.72 88888.00 2009-10-09 01:24:27.375 282 12660.40 83.65 55127.70 88888.00 2009-10-09 01:24:27.500 282 12660.45 83.67 55127.68 88888.00 2009-10-09 01:24:27.625 282 12660.48 83.67 55127.72 88888.00 2009-10-09 01:24:27.750 282 12660.48 83.65 55127.72 88888.00 2009-10-09 01:24:27.875 282 12660.42 83.62 55127.72 88888.00 2009-10-09 01:24:28.000 282 12660.45 83.65 55127.75 88888.00 2009-10-09 01:24:28.125 282 12660.48 83.70 55127.75 88888.00 2009-10-09 01:24:28.250 282 12660.45 83.65 55127.72 88888.00 2009-10-09 01:24:28.375 282 12660.42 83.65 55127.70 88888.00 2009-10-09 01:24:28.500 282 12660.35 83.65 55127.72 88888.00 2009-10-09 01:24:28.625 282 12660.35 83.62 55127.72 88888.00 2009-10-09 01:24:28.750 282 12660.40 83.65 55127.72 88888.00 2009-10-09 01:24:28.875 282 12660.42 83.65 55127.75 88888.00 2009-10-09 01:24:29.000 282 12660.42 83.65 55127.70 88888.00 2009-10-09 01:24:29.125 282 12660.45 83.67 55127.75 88888.00 2009-10-09 01:24:29.250 282 12660.45 83.67 55127.72 88888.00 2009-10-09 01:24:29.375 282 12660.40 83.67 55127.70 88888.00 2009-10-09 01:24:29.500 282 12660.38 83.65 55127.72 88888.00 2009-10-09 01:24:29.625 282 12660.42 83.67 55127.75 88888.00 2009-10-09 01:24:29.750 282 12660.45 83.65 55127.72 88888.00 2009-10-09 01:24:29.875 282 12660.42 83.65 55127.72 88888.00 2009-10-09 01:24:30.000 282 12660.45 83.65 55127.70 88888.00 2009-10-09 01:24:30.125 282 12660.42 83.67 55127.72 88888.00 2009-10-09 01:24:30.250 282 12660.42 83.67 55127.72 88888.00 2009-10-09 01:24:30.375 282 12660.40 83.65 55127.75 88888.00 2009-10-09 01:24:30.500 282 12660.40 83.62 55127.72 88888.00 2009-10-09 01:24:30.625 282 12660.45 83.60 55127.72 88888.00 2009-10-09 01:24:30.750 282 12660.45 83.62 55127.75 88888.00 2009-10-09 01:24:30.875 282 12660.40 83.65 55127.75 88888.00 2009-10-09 01:24:31.000 282 12660.40 83.62 55127.72 88888.00 2009-10-09 01:24:31.125 282 12660.40 83.60 55127.72 88888.00 2009-10-09 01:24:31.250 282 12660.30 83.55 55127.72 88888.00 2009-10-09 01:24:31.375 282 12660.35 83.60 55127.75 88888.00 2009-10-09 01:24:31.500 282 12660.38 83.60 55127.75 88888.00 2009-10-09 01:24:31.625 282 12660.38 83.60 55127.72 88888.00 2009-10-09 01:24:31.750 282 12660.38 83.62 55127.72 88888.00 2009-10-09 01:24:31.875 282 12660.40 83.67 55127.75 88888.00 2009-10-09 01:24:32.000 282 12660.45 83.67 55127.72 88888.00 2009-10-09 01:24:32.125 282 12660.42 83.60 55127.75 88888.00 2009-10-09 01:24:32.250 282 12660.40 83.62 55127.75 88888.00 2009-10-09 01:24:32.375 282 12660.40 83.65 55127.75 88888.00 2009-10-09 01:24:32.500 282 12660.38 83.62 55127.72 88888.00 2009-10-09 01:24:32.625 282 12660.40 83.62 55127.72 88888.00 2009-10-09 01:24:32.750 282 12660.42 83.62 55127.78 88888.00 2009-10-09 01:24:32.875 282 12660.48 83.60 55127.78 88888.00 2009-10-09 01:24:33.000 282 12660.42 83.55 55127.72 88888.00 2009-10-09 01:24:33.125 282 12660.48 83.55 55127.70 88888.00 2009-10-09 01:24:33.250 282 12660.45 83.55 55127.75 88888.00 2009-10-09 01:24:33.375 282 12660.35 83.58 55127.72 88888.00 2009-10-09 01:24:33.500 282 12660.30 83.58 55127.75 88888.00 2009-10-09 01:24:33.625 282 12660.45 83.58 55127.72 88888.00 2009-10-09 01:24:33.750 282 12660.52 83.60 55127.75 88888.00 2009-10-09 01:24:33.875 282 12660.50 83.58 55127.72 88888.00 2009-10-09 01:24:34.000 282 12660.48 83.60 55127.72 88888.00 2009-10-09 01:24:34.125 282 12660.42 83.58 55127.72 88888.00 2009-10-09 01:24:34.250 282 12660.42 83.58 55127.72 88888.00 2009-10-09 01:24:34.375 282 12660.48 83.58 55127.72 88888.00 2009-10-09 01:24:34.500 282 12660.45 83.55 55127.70 88888.00 2009-10-09 01:24:34.625 282 12660.42 83.58 55127.72 88888.00 2009-10-09 01:24:34.750 282 12660.50 83.60 55127.75 88888.00 2009-10-09 01:24:34.875 282 12660.60 83.62 55127.78 88888.00 2009-10-09 01:24:35.000 282 12660.55 83.58 55127.75 88888.00 2009-10-09 01:24:35.125 282 12660.45 83.55 55127.78 88888.00 2009-10-09 01:24:35.250 282 12660.40 83.55 55127.75 88888.00 2009-10-09 01:24:35.375 282 12660.45 83.58 55127.78 88888.00 2009-10-09 01:24:35.500 282 12660.42 83.58 55127.78 88888.00 2009-10-09 01:24:35.625 282 12660.35 83.58 55127.78 88888.00 2009-10-09 01:24:35.750 282 12660.35 83.58 55127.78 88888.00 2009-10-09 01:24:35.875 282 12660.40 83.55 55127.78 88888.00 2009-10-09 01:24:36.000 282 12660.40 83.58 55127.75 88888.00 2009-10-09 01:24:36.125 282 12660.30 83.58 55127.78 88888.00 2009-10-09 01:24:36.250 282 12660.25 83.55 55127.78 88888.00 2009-10-09 01:24:36.375 282 12660.33 83.55 55127.75 88888.00 2009-10-09 01:24:36.500 282 12660.27 83.58 55127.72 88888.00 2009-10-09 01:24:36.625 282 12660.30 83.60 55127.75 88888.00 2009-10-09 01:24:36.750 282 12660.35 83.60 55127.78 88888.00 2009-10-09 01:24:36.875 282 12660.35 83.55 55127.75 88888.00 2009-10-09 01:24:37.000 282 12660.40 83.55 55127.75 88888.00 2009-10-09 01:24:37.125 282 12660.40 83.55 55127.72 88888.00 2009-10-09 01:24:37.250 282 12660.30 83.53 55127.75 88888.00 2009-10-09 01:24:37.375 282 12660.35 83.55 55127.75 88888.00 2009-10-09 01:24:37.500 282 12660.35 83.55 55127.72 88888.00 2009-10-09 01:24:37.625 282 12660.40 83.53 55127.70 88888.00 2009-10-09 01:24:37.750 282 12660.40 83.53 55127.75 88888.00 2009-10-09 01:24:37.875 282 12660.38 83.53 55127.75 88888.00 2009-10-09 01:24:38.000 282 12660.38 83.55 55127.75 88888.00 2009-10-09 01:24:38.125 282 12660.38 83.58 55127.75 88888.00 2009-10-09 01:24:38.250 282 12660.40 83.55 55127.78 88888.00 2009-10-09 01:24:38.375 282 12660.42 83.58 55127.78 88888.00 2009-10-09 01:24:38.500 282 12660.38 83.55 55127.75 88888.00 2009-10-09 01:24:38.625 282 12660.35 83.53 55127.75 88888.00 2009-10-09 01:24:38.750 282 12660.30 83.53 55127.75 88888.00 2009-10-09 01:24:38.875 282 12660.30 83.58 55127.75 88888.00 2009-10-09 01:24:39.000 282 12660.33 83.58 55127.72 88888.00 2009-10-09 01:24:39.125 282 12660.33 83.53 55127.75 88888.00 2009-10-09 01:24:39.250 282 12660.25 83.50 55127.72 88888.00 2009-10-09 01:24:39.375 282 12660.23 83.55 55127.72 88888.00 2009-10-09 01:24:39.500 282 12660.30 83.58 55127.72 88888.00 2009-10-09 01:24:39.625 282 12660.33 83.55 55127.72 88888.00 2009-10-09 01:24:39.750 282 12660.35 83.53 55127.75 88888.00 2009-10-09 01:24:39.875 282 12660.38 83.55 55127.75 88888.00 2009-10-09 01:24:40.000 282 12660.38 83.55 55127.72 88888.00 2009-10-09 01:24:40.125 282 12660.27 83.55 55127.70 88888.00 2009-10-09 01:24:40.250 282 12660.25 83.47 55127.68 88888.00 2009-10-09 01:24:40.375 282 12660.33 83.50 55127.70 88888.00 2009-10-09 01:24:40.500 282 12660.35 83.53 55127.72 88888.00 2009-10-09 01:24:40.625 282 12660.38 83.62 55127.78 88888.00 2009-10-09 01:24:40.750 282 12660.40 83.60 55127.80 88888.00 2009-10-09 01:24:40.875 282 12660.40 83.55 55127.75 88888.00 2009-10-09 01:24:41.000 282 12660.42 83.50 55127.75 88888.00 2009-10-09 01:24:41.125 282 12660.42 83.53 55127.75 88888.00 2009-10-09 01:24:41.250 282 12660.45 83.53 55127.75 88888.00 2009-10-09 01:24:41.375 282 12660.45 83.55 55127.75 88888.00 2009-10-09 01:24:41.500 282 12660.40 83.58 55127.75 88888.00 2009-10-09 01:24:41.625 282 12660.45 83.55 55127.72 88888.00 2009-10-09 01:24:41.750 282 12660.48 83.53 55127.72 88888.00 2009-10-09 01:24:41.875 282 12660.42 83.53 55127.70 88888.00 2009-10-09 01:24:42.000 282 12660.42 83.53 55127.72 88888.00 2009-10-09 01:24:42.125 282 12660.45 83.53 55127.75 88888.00 2009-10-09 01:24:42.250 282 12660.42 83.53 55127.78 88888.00 2009-10-09 01:24:42.375 282 12660.40 83.53 55127.80 88888.00 2009-10-09 01:24:42.500 282 12660.45 83.53 55127.78 88888.00 2009-10-09 01:24:42.625 282 12660.42 83.53 55127.75 88888.00 2009-10-09 01:24:42.750 282 12660.40 83.53 55127.72 88888.00 2009-10-09 01:24:42.875 282 12660.45 83.53 55127.75 88888.00 2009-10-09 01:24:43.000 282 12660.48 83.53 55127.75 88888.00 2009-10-09 01:24:43.125 282 12660.50 83.53 55127.75 88888.00 2009-10-09 01:24:43.250 282 12660.45 83.53 55127.78 88888.00 2009-10-09 01:24:43.375 282 12660.45 83.58 55127.78 88888.00 2009-10-09 01:24:43.500 282 12660.45 83.60 55127.75 88888.00 2009-10-09 01:24:43.625 282 12660.45 83.53 55127.75 88888.00 2009-10-09 01:24:43.750 282 12660.48 83.53 55127.72 88888.00 2009-10-09 01:24:43.875 282 12660.48 83.53 55127.75 88888.00 2009-10-09 01:24:44.000 282 12660.50 83.53 55127.75 88888.00 2009-10-09 01:24:44.125 282 12660.45 83.53 55127.75 88888.00 2009-10-09 01:24:44.250 282 12660.48 83.53 55127.75 88888.00 2009-10-09 01:24:44.375 282 12660.62 83.55 55127.72 88888.00 2009-10-09 01:24:44.500 282 12660.62 83.53 55127.72 88888.00 2009-10-09 01:24:44.625 282 12660.58 83.45 55127.68 88888.00 2009-10-09 01:24:44.750 282 12660.62 83.45 55127.70 88888.00 2009-10-09 01:24:44.875 282 12660.62 83.47 55127.75 88888.00 2009-10-09 01:24:45.000 282 12660.58 83.50 55127.75 88888.00 2009-10-09 01:24:45.125 282 12660.45 83.50 55127.72 88888.00 2009-10-09 01:24:45.250 282 12660.40 83.47 55127.72 88888.00 2009-10-09 01:24:45.375 282 12660.50 83.50 55127.75 88888.00 2009-10-09 01:24:45.500 282 12660.52 83.50 55127.75 88888.00 2009-10-09 01:24:45.625 282 12660.45 83.50 55127.72 88888.00 2009-10-09 01:24:45.750 282 12660.42 83.50 55127.72 88888.00 2009-10-09 01:24:45.875 282 12660.42 83.53 55127.70 88888.00 2009-10-09 01:24:46.000 282 12660.48 83.53 55127.72 88888.00 2009-10-09 01:24:46.125 282 12660.48 83.53 55127.78 88888.00 2009-10-09 01:24:46.250 282 12660.45 83.50 55127.75 88888.00 2009-10-09 01:24:46.375 282 12660.50 83.50 55127.78 88888.00 2009-10-09 01:24:46.500 282 12660.45 83.55 55127.78 88888.00 2009-10-09 01:24:46.625 282 12660.40 83.53 55127.75 88888.00 2009-10-09 01:24:46.750 282 12660.42 83.50 55127.72 88888.00 2009-10-09 01:24:46.875 282 12660.50 83.53 55127.72 88888.00 2009-10-09 01:24:47.000 282 12660.55 83.58 55127.70 88888.00 2009-10-09 01:24:47.125 282 12660.52 83.55 55127.75 88888.00 2009-10-09 01:24:47.250 282 12660.50 83.58 55127.72 88888.00 2009-10-09 01:24:47.375 282 12660.50 83.58 55127.70 88888.00 2009-10-09 01:24:47.500 282 12660.58 83.53 55127.72 88888.00 2009-10-09 01:24:47.625 282 12660.67 83.53 55127.72 88888.00 2009-10-09 01:24:47.750 282 12660.62 83.50 55127.68 88888.00 2009-10-09 01:24:47.875 282 12660.62 83.50 55127.68 88888.00 2009-10-09 01:24:48.000 282 12660.67 83.55 55127.70 88888.00 2009-10-09 01:24:48.125 282 12660.62 83.53 55127.70 88888.00 2009-10-09 01:24:48.250 282 12660.58 83.47 55127.72 88888.00 2009-10-09 01:24:48.375 282 12660.62 83.53 55127.72 88888.00 2009-10-09 01:24:48.500 282 12660.60 83.55 55127.75 88888.00 2009-10-09 01:24:48.625 282 12660.50 83.55 55127.75 88888.00 2009-10-09 01:24:48.750 282 12660.50 83.53 55127.70 88888.00 2009-10-09 01:24:48.875 282 12660.55 83.47 55127.68 88888.00 2009-10-09 01:24:49.000 282 12660.58 83.53 55127.68 88888.00 2009-10-09 01:24:49.125 282 12660.62 83.55 55127.72 88888.00 2009-10-09 01:24:49.250 282 12660.52 83.53 55127.70 88888.00 2009-10-09 01:24:49.375 282 12660.48 83.53 55127.70 88888.00 2009-10-09 01:24:49.500 282 12660.48 83.45 55127.70 88888.00 2009-10-09 01:24:49.625 282 12660.52 83.47 55127.68 88888.00 2009-10-09 01:24:49.750 282 12660.58 83.53 55127.70 88888.00 2009-10-09 01:24:49.875 282 12660.58 83.55 55127.70 88888.00 2009-10-09 01:24:50.000 282 12660.55 83.50 55127.70 88888.00 2009-10-09 01:24:50.125 282 12660.55 83.53 55127.72 88888.00 2009-10-09 01:24:50.250 282 12660.52 83.55 55127.72 88888.00 2009-10-09 01:24:50.375 282 12660.58 83.55 55127.72 88888.00 2009-10-09 01:24:50.500 282 12660.62 83.58 55127.72 88888.00 2009-10-09 01:24:50.625 282 12660.67 83.55 55127.70 88888.00 2009-10-09 01:24:50.750 282 12660.65 83.53 55127.72 88888.00 2009-10-09 01:24:50.875 282 12660.67 83.53 55127.72 88888.00 2009-10-09 01:24:51.000 282 12660.62 83.55 55127.72 88888.00 2009-10-09 01:24:51.125 282 12660.65 83.58 55127.72 88888.00 2009-10-09 01:24:51.250 282 12660.65 83.58 55127.75 88888.00 2009-10-09 01:24:51.375 282 12660.65 83.55 55127.70 88888.00 2009-10-09 01:24:51.500 282 12660.58 83.55 55127.70 88888.00 2009-10-09 01:24:51.625 282 12660.55 83.58 55127.70 88888.00 2009-10-09 01:24:51.750 282 12660.55 83.53 55127.70 88888.00 2009-10-09 01:24:51.875 282 12660.60 83.50 55127.65 88888.00 2009-10-09 01:24:52.000 282 12660.62 83.53 55127.62 88888.00 2009-10-09 01:24:52.125 282 12660.65 83.55 55127.68 88888.00 2009-10-09 01:24:52.250 282 12660.62 83.58 55127.70 88888.00 2009-10-09 01:24:52.375 282 12660.60 83.58 55127.70 88888.00 2009-10-09 01:24:52.500 282 12660.55 83.53 55127.65 88888.00 2009-10-09 01:24:52.625 282 12660.55 83.53 55127.65 88888.00 2009-10-09 01:24:52.750 282 12660.60 83.55 55127.68 88888.00 2009-10-09 01:24:52.875 282 12660.62 83.60 55127.70 88888.00 2009-10-09 01:24:53.000 282 12660.62 83.60 55127.68 88888.00 2009-10-09 01:24:53.125 282 12660.70 83.58 55127.70 88888.00 2009-10-09 01:24:53.250 282 12660.62 83.55 55127.65 88888.00 2009-10-09 01:24:53.375 282 12660.52 83.53 55127.65 88888.00 2009-10-09 01:24:53.500 282 12660.55 83.53 55127.62 88888.00 2009-10-09 01:24:53.625 282 12660.60 83.58 55127.65 88888.00 2009-10-09 01:24:53.750 282 12660.62 83.60 55127.62 88888.00 2009-10-09 01:24:53.875 282 12660.65 83.58 55127.60 88888.00 2009-10-09 01:24:54.000 282 12660.67 83.58 55127.62 88888.00 2009-10-09 01:24:54.125 282 12660.65 83.60 55127.65 88888.00 2009-10-09 01:24:54.250 282 12660.55 83.60 55127.65 88888.00 2009-10-09 01:24:54.375 282 12660.55 83.62 55127.65 88888.00 2009-10-09 01:24:54.500 282 12660.58 83.65 55127.65 88888.00 2009-10-09 01:24:54.625 282 12660.62 83.60 55127.65 88888.00 2009-10-09 01:24:54.750 282 12660.67 83.60 55127.65 88888.00 2009-10-09 01:24:54.875 282 12660.67 83.62 55127.65 88888.00 2009-10-09 01:24:55.000 282 12660.65 83.60 55127.62 88888.00 2009-10-09 01:24:55.125 282 12660.62 83.58 55127.62 88888.00 2009-10-09 01:24:55.250 282 12660.62 83.58 55127.65 88888.00 2009-10-09 01:24:55.375 282 12660.62 83.58 55127.62 88888.00 2009-10-09 01:24:55.500 282 12660.65 83.60 55127.62 88888.00 2009-10-09 01:24:55.625 282 12660.67 83.58 55127.62 88888.00 2009-10-09 01:24:55.750 282 12660.75 83.62 55127.65 88888.00 2009-10-09 01:24:55.875 282 12660.83 83.65 55127.65 88888.00 2009-10-09 01:24:56.000 282 12660.75 83.60 55127.65 88888.00 2009-10-09 01:24:56.125 282 12660.75 83.65 55127.65 88888.00 2009-10-09 01:24:56.250 282 12660.73 83.62 55127.68 88888.00 2009-10-09 01:24:56.375 282 12660.77 83.58 55127.62 88888.00 2009-10-09 01:24:56.500 282 12660.75 83.60 55127.62 88888.00 2009-10-09 01:24:56.625 282 12660.75 83.60 55127.62 88888.00 2009-10-09 01:24:56.750 282 12660.80 83.62 55127.68 88888.00 2009-10-09 01:24:56.875 282 12660.75 83.62 55127.65 88888.00 2009-10-09 01:24:57.000 282 12660.65 83.62 55127.65 88888.00 2009-10-09 01:24:57.125 282 12660.60 83.65 55127.65 88888.00 2009-10-09 01:24:57.250 282 12660.67 83.62 55127.70 88888.00 2009-10-09 01:24:57.375 282 12660.73 83.65 55127.68 88888.00 2009-10-09 01:24:57.500 282 12660.67 83.65 55127.68 88888.00 2009-10-09 01:24:57.625 282 12660.67 83.62 55127.68 88888.00 2009-10-09 01:24:57.750 282 12660.73 83.65 55127.65 88888.00 2009-10-09 01:24:57.875 282 12660.77 83.65 55127.68 88888.00 2009-10-09 01:24:58.000 282 12660.75 83.60 55127.60 88888.00 2009-10-09 01:24:58.125 282 12660.67 83.60 55127.62 88888.00 2009-10-09 01:24:58.250 282 12660.70 83.62 55127.68 88888.00 2009-10-09 01:24:58.375 282 12660.77 83.67 55127.70 88888.00 2009-10-09 01:24:58.500 282 12660.75 83.65 55127.68 88888.00 2009-10-09 01:24:58.625 282 12660.67 83.62 55127.65 88888.00 2009-10-09 01:24:58.750 282 12660.73 83.65 55127.65 88888.00 2009-10-09 01:24:58.875 282 12660.80 83.62 55127.65 88888.00 2009-10-09 01:24:59.000 282 12660.75 83.60 55127.62 88888.00 2009-10-09 01:24:59.125 282 12660.73 83.62 55127.65 88888.00 2009-10-09 01:24:59.250 282 12660.73 83.65 55127.70 88888.00 2009-10-09 01:24:59.375 282 12660.77 83.62 55127.65 88888.00 2009-10-09 01:24:59.500 282 12660.77 83.60 55127.68 88888.00 2009-10-09 01:24:59.625 282 12660.83 83.65 55127.62 88888.00 2009-10-09 01:24:59.750 282 12660.75 83.67 55127.65 88888.00 2009-10-09 01:24:59.875 282 12660.65 83.62 55127.62 88888.00 2009-10-09 01:25:00.000 282 12660.67 83.62 55127.60 88888.00 2009-10-09 01:25:00.125 282 12660.73 83.62 55127.65 88888.00 2009-10-09 01:25:00.250 282 12660.67 83.60 55127.65 88888.00 2009-10-09 01:25:00.375 282 12660.62 83.62 55127.65 88888.00 2009-10-09 01:25:00.500 282 12660.62 83.62 55127.65 88888.00 2009-10-09 01:25:00.625 282 12660.62 83.65 55127.62 88888.00 2009-10-09 01:25:00.750 282 12660.62 83.62 55127.62 88888.00 2009-10-09 01:25:00.875 282 12660.65 83.60 55127.65 88888.00 2009-10-09 01:25:01.000 282 12660.70 83.60 55127.62 88888.00 2009-10-09 01:25:01.125 282 12660.75 83.60 55127.60 88888.00 2009-10-09 01:25:01.250 282 12660.67 83.60 55127.60 88888.00 2009-10-09 01:25:01.375 282 12660.67 83.60 55127.60 88888.00 2009-10-09 01:25:01.500 282 12660.73 83.62 55127.62 88888.00 2009-10-09 01:25:01.625 282 12660.80 83.62 55127.62 88888.00 2009-10-09 01:25:01.750 282 12660.85 83.65 55127.62 88888.00 2009-10-09 01:25:01.875 282 12660.85 83.65 55127.62 88888.00 2009-10-09 01:25:02.000 282 12660.83 83.62 55127.65 88888.00 2009-10-09 01:25:02.125 282 12660.77 83.65 55127.62 88888.00 2009-10-09 01:25:02.250 282 12660.73 83.62 55127.62 88888.00 2009-10-09 01:25:02.375 282 12660.80 83.67 55127.62 88888.00 2009-10-09 01:25:02.500 282 12660.83 83.65 55127.62 88888.00 2009-10-09 01:25:02.625 282 12660.85 83.62 55127.62 88888.00 2009-10-09 01:25:02.750 282 12660.90 83.65 55127.65 88888.00 2009-10-09 01:25:02.875 282 12660.90 83.62 55127.65 88888.00 2009-10-09 01:25:03.000 282 12660.85 83.62 55127.65 88888.00 2009-10-09 01:25:03.125 282 12660.77 83.65 55127.65 88888.00 2009-10-09 01:25:03.250 282 12660.77 83.62 55127.68 88888.00 2009-10-09 01:25:03.375 282 12660.77 83.62 55127.68 88888.00 2009-10-09 01:25:03.500 282 12660.77 83.62 55127.65 88888.00 2009-10-09 01:25:03.625 282 12660.77 83.62 55127.65 88888.00 2009-10-09 01:25:03.750 282 12660.73 83.62 55127.68 88888.00 2009-10-09 01:25:03.875 282 12660.73 83.60 55127.62 88888.00 2009-10-09 01:25:04.000 282 12660.75 83.65 55127.62 88888.00 2009-10-09 01:25:04.125 282 12660.73 83.62 55127.62 88888.00 2009-10-09 01:25:04.250 282 12660.77 83.60 55127.65 88888.00 2009-10-09 01:25:04.375 282 12660.88 83.65 55127.65 88888.00 2009-10-09 01:25:04.500 282 12660.83 83.67 55127.68 88888.00 2009-10-09 01:25:04.625 282 12660.80 83.65 55127.65 88888.00 2009-10-09 01:25:04.750 282 12660.83 83.62 55127.60 88888.00 2009-10-09 01:25:04.875 282 12660.88 83.65 55127.60 88888.00 2009-10-09 01:25:05.000 282 12660.83 83.65 55127.62 88888.00 2009-10-09 01:25:05.125 282 12660.75 83.65 55127.62 88888.00 2009-10-09 01:25:05.250 282 12660.75 83.65 55127.68 88888.00 2009-10-09 01:25:05.375 282 12660.85 83.65 55127.68 88888.00 2009-10-09 01:25:05.500 282 12660.85 83.65 55127.62 88888.00 2009-10-09 01:25:05.625 282 12660.80 83.62 55127.62 88888.00 2009-10-09 01:25:05.750 282 12660.77 83.65 55127.60 88888.00 2009-10-09 01:25:05.875 282 12660.80 83.65 55127.62 88888.00 2009-10-09 01:25:06.000 282 12660.80 83.62 55127.62 88888.00 2009-10-09 01:25:06.125 282 12660.83 83.65 55127.62 88888.00 2009-10-09 01:25:06.250 282 12660.75 83.62 55127.60 88888.00 2009-10-09 01:25:06.375 282 12660.77 83.65 55127.62 88888.00 2009-10-09 01:25:06.500 282 12660.83 83.65 55127.62 88888.00 2009-10-09 01:25:06.625 282 12660.85 83.62 55127.62 88888.00 2009-10-09 01:25:06.750 282 12660.85 83.60 55127.62 88888.00 2009-10-09 01:25:06.875 282 12660.77 83.65 55127.65 88888.00 2009-10-09 01:25:07.000 282 12660.80 83.67 55127.60 88888.00 2009-10-09 01:25:07.125 282 12660.83 83.65 55127.60 88888.00 2009-10-09 01:25:07.250 282 12660.75 83.62 55127.60 88888.00 2009-10-09 01:25:07.375 282 12660.75 83.65 55127.62 88888.00 2009-10-09 01:25:07.500 282 12660.73 83.62 55127.62 88888.00 2009-10-09 01:25:07.625 282 12660.70 83.62 55127.60 88888.00 2009-10-09 01:25:07.750 282 12660.70 83.65 55127.62 88888.00 2009-10-09 01:25:07.875 282 12660.77 83.67 55127.62 88888.00 2009-10-09 01:25:08.000 282 12660.88 83.67 55127.60 88888.00 2009-10-09 01:25:08.125 282 12660.83 83.67 55127.62 88888.00 2009-10-09 01:25:08.250 282 12660.73 83.67 55127.62 88888.00 2009-10-09 01:25:08.375 282 12660.75 83.67 55127.60 88888.00 2009-10-09 01:25:08.500 282 12660.70 83.65 55127.57 88888.00 2009-10-09 01:25:08.625 282 12660.65 83.65 55127.60 88888.00 2009-10-09 01:25:08.750 282 12660.67 83.62 55127.62 88888.00 2009-10-09 01:25:08.875 282 12660.73 83.62 55127.65 88888.00 2009-10-09 01:25:09.000 282 12660.67 83.62 55127.62 88888.00 2009-10-09 01:25:09.125 282 12660.70 83.62 55127.65 88888.00 2009-10-09 01:25:09.250 282 12660.77 83.62 55127.65 88888.00 2009-10-09 01:25:09.375 282 12660.83 83.65 55127.62 88888.00 2009-10-09 01:25:09.500 282 12660.75 83.65 55127.62 88888.00 2009-10-09 01:25:09.625 282 12660.70 83.65 55127.62 88888.00 2009-10-09 01:25:09.750 282 12660.67 83.65 55127.62 88888.00 2009-10-09 01:25:09.875 282 12660.75 83.62 55127.65 88888.00 2009-10-09 01:25:10.000 282 12660.80 83.62 55127.62 88888.00 2009-10-09 01:25:10.125 282 12660.80 83.62 55127.68 88888.00 2009-10-09 01:25:10.250 282 12660.77 83.62 55127.68 88888.00 2009-10-09 01:25:10.375 282 12660.80 83.62 55127.65 88888.00 2009-10-09 01:25:10.500 282 12660.77 83.62 55127.65 88888.00 2009-10-09 01:25:10.625 282 12660.77 83.62 55127.62 88888.00 2009-10-09 01:25:10.750 282 12660.73 83.62 55127.65 88888.00 2009-10-09 01:25:10.875 282 12660.73 83.67 55127.68 88888.00 2009-10-09 01:25:11.000 282 12660.77 83.62 55127.62 88888.00 2009-10-09 01:25:11.125 282 12660.83 83.65 55127.65 88888.00 2009-10-09 01:25:11.250 282 12660.77 83.62 55127.62 88888.00 2009-10-09 01:25:11.375 282 12660.75 83.65 55127.62 88888.00 2009-10-09 01:25:11.500 282 12660.75 83.67 55127.65 88888.00 2009-10-09 01:25:11.625 282 12660.80 83.65 55127.65 88888.00 2009-10-09 01:25:11.750 282 12660.83 83.65 55127.62 88888.00 2009-10-09 01:25:11.875 282 12660.88 83.65 55127.62 88888.00 2009-10-09 01:25:12.000 282 12660.90 83.65 55127.60 88888.00 2009-10-09 01:25:12.125 282 12660.92 83.62 55127.60 88888.00 2009-10-09 01:25:12.250 282 12660.88 83.65 55127.62 88888.00 2009-10-09 01:25:12.375 282 12660.80 83.62 55127.57 88888.00 2009-10-09 01:25:12.500 282 12660.83 83.62 55127.62 88888.00 2009-10-09 01:25:12.625 282 12660.83 83.67 55127.62 88888.00 2009-10-09 01:25:12.750 282 12660.75 83.67 55127.65 88888.00 2009-10-09 01:25:12.875 282 12660.77 83.65 55127.62 88888.00 2009-10-09 01:25:13.000 282 12660.85 83.62 55127.57 88888.00 2009-10-09 01:25:13.125 282 12660.85 83.60 55127.62 88888.00 2009-10-09 01:25:13.250 282 12660.77 83.60 55127.62 88888.00 2009-10-09 01:25:13.375 282 12660.77 83.62 55127.62 88888.00 2009-10-09 01:25:13.500 282 12660.75 83.65 55127.62 88888.00 2009-10-09 01:25:13.625 282 12660.75 83.67 55127.62 88888.00 2009-10-09 01:25:13.750 282 12660.73 83.70 55127.62 88888.00 2009-10-09 01:25:13.875 282 12660.73 83.70 55127.62 88888.00 2009-10-09 01:25:14.000 282 12660.77 83.70 55127.65 88888.00 2009-10-09 01:25:14.125 282 12660.80 83.67 55127.68 88888.00 2009-10-09 01:25:14.250 282 12660.70 83.65 55127.65 88888.00 2009-10-09 01:25:14.375 282 12660.73 83.67 55127.65 88888.00 2009-10-09 01:25:14.500 282 12660.77 83.70 55127.68 88888.00 2009-10-09 01:25:14.625 282 12660.83 83.72 55127.65 88888.00 2009-10-09 01:25:14.750 282 12660.80 83.70 55127.60 88888.00 2009-10-09 01:25:14.875 282 12660.80 83.72 55127.65 88888.00 2009-10-09 01:25:15.000 282 12660.85 83.72 55127.65 88888.00 2009-10-09 01:25:15.125 282 12660.88 83.70 55127.65 88888.00 2009-10-09 01:25:15.250 282 12660.85 83.67 55127.62 88888.00 2009-10-09 01:25:15.375 282 12660.88 83.70 55127.62 88888.00 2009-10-09 01:25:15.500 282 12660.88 83.72 55127.62 88888.00 2009-10-09 01:25:15.625 282 12660.88 83.72 55127.62 88888.00 2009-10-09 01:25:15.750 282 12660.90 83.72 55127.65 88888.00 2009-10-09 01:25:15.875 282 12660.88 83.67 55127.65 88888.00 2009-10-09 01:25:16.000 282 12660.83 83.72 55127.62 88888.00 2009-10-09 01:25:16.125 282 12660.80 83.72 55127.68 88888.00 2009-10-09 01:25:16.250 282 12660.77 83.70 55127.62 88888.00 2009-10-09 01:25:16.375 282 12660.77 83.70 55127.65 88888.00 2009-10-09 01:25:16.500 282 12660.73 83.70 55127.62 88888.00 2009-10-09 01:25:16.625 282 12660.73 83.67 55127.62 88888.00 2009-10-09 01:25:16.750 282 12660.75 83.67 55127.65 88888.00 2009-10-09 01:25:16.875 282 12660.88 83.67 55127.68 88888.00 2009-10-09 01:25:17.000 282 12660.88 83.67 55127.68 88888.00 2009-10-09 01:25:17.125 282 12660.83 83.65 55127.65 88888.00 2009-10-09 01:25:17.250 282 12660.73 83.67 55127.62 88888.00 2009-10-09 01:25:17.375 282 12660.77 83.67 55127.65 88888.00 2009-10-09 01:25:17.500 282 12660.88 83.67 55127.65 88888.00 2009-10-09 01:25:17.625 282 12660.83 83.67 55127.62 88888.00 2009-10-09 01:25:17.750 282 12660.73 83.65 55127.62 88888.00 2009-10-09 01:25:17.875 282 12660.73 83.65 55127.62 88888.00 2009-10-09 01:25:18.000 282 12660.83 83.67 55127.62 88888.00 2009-10-09 01:25:18.125 282 12660.83 83.70 55127.68 88888.00 2009-10-09 01:25:18.250 282 12660.80 83.67 55127.68 88888.00 2009-10-09 01:25:18.375 282 12660.85 83.70 55127.65 88888.00 2009-10-09 01:25:18.500 282 12660.88 83.70 55127.65 88888.00 2009-10-09 01:25:18.625 282 12660.83 83.67 55127.65 88888.00 2009-10-09 01:25:18.750 282 12660.77 83.70 55127.65 88888.00 2009-10-09 01:25:18.875 282 12660.80 83.72 55127.68 88888.00 2009-10-09 01:25:19.000 282 12660.80 83.70 55127.65 88888.00 2009-10-09 01:25:19.125 282 12660.80 83.67 55127.65 88888.00 2009-10-09 01:25:19.250 282 12660.75 83.67 55127.68 88888.00 2009-10-09 01:25:19.375 282 12660.75 83.70 55127.65 88888.00 2009-10-09 01:25:19.500 282 12660.80 83.72 55127.68 88888.00 2009-10-09 01:25:19.625 282 12660.80 83.70 55127.68 88888.00 2009-10-09 01:25:19.750 282 12660.80 83.67 55127.62 88888.00 2009-10-09 01:25:19.875 282 12660.80 83.70 55127.62 88888.00 2009-10-09 01:25:20.000 282 12660.85 83.70 55127.62 88888.00 2009-10-09 01:25:20.125 282 12660.80 83.67 55127.62 88888.00 2009-10-09 01:25:20.250 282 12660.70 83.67 55127.68 88888.00 2009-10-09 01:25:20.375 282 12660.77 83.67 55127.62 88888.00 2009-10-09 01:25:20.500 282 12660.83 83.70 55127.65 88888.00 2009-10-09 01:25:20.625 282 12660.77 83.70 55127.62 88888.00 2009-10-09 01:25:20.750 282 12660.75 83.70 55127.65 88888.00 2009-10-09 01:25:20.875 282 12660.75 83.70 55127.65 88888.00 2009-10-09 01:25:21.000 282 12660.80 83.70 55127.68 88888.00 2009-10-09 01:25:21.125 282 12660.83 83.70 55127.65 88888.00 2009-10-09 01:25:21.250 282 12660.80 83.70 55127.65 88888.00 2009-10-09 01:25:21.375 282 12660.83 83.70 55127.68 88888.00 2009-10-09 01:25:21.500 282 12660.80 83.70 55127.68 88888.00 2009-10-09 01:25:21.625 282 12660.85 83.72 55127.68 88888.00 2009-10-09 01:25:21.750 282 12660.88 83.72 55127.68 88888.00 2009-10-09 01:25:21.875 282 12660.77 83.72 55127.68 88888.00 2009-10-09 01:25:22.000 282 12660.70 83.70 55127.65 88888.00 2009-10-09 01:25:22.125 282 12660.70 83.70 55127.68 88888.00 2009-10-09 01:25:22.250 282 12660.75 83.70 55127.68 88888.00 2009-10-09 01:25:22.375 282 12660.85 83.70 55127.65 88888.00 2009-10-09 01:25:22.500 282 12660.88 83.72 55127.70 88888.00 2009-10-09 01:25:22.625 282 12660.85 83.70 55127.70 88888.00 2009-10-09 01:25:22.750 282 12660.85 83.70 55127.68 88888.00 2009-10-09 01:25:22.875 282 12660.83 83.67 55127.68 88888.00 2009-10-09 01:25:23.000 282 12660.80 83.70 55127.68 88888.00 2009-10-09 01:25:23.125 282 12660.83 83.70 55127.68 88888.00 2009-10-09 01:25:23.250 282 12660.83 83.70 55127.68 88888.00 2009-10-09 01:25:23.375 282 12660.80 83.70 55127.65 88888.00 2009-10-09 01:25:23.500 282 12660.80 83.65 55127.62 88888.00 2009-10-09 01:25:23.625 282 12660.83 83.67 55127.62 88888.00 2009-10-09 01:25:23.750 282 12660.83 83.65 55127.65 88888.00 2009-10-09 01:25:23.875 282 12660.77 83.65 55127.65 88888.00 2009-10-09 01:25:24.000 282 12660.77 83.70 55127.62 88888.00 2009-10-09 01:25:24.125 282 12660.73 83.67 55127.60 88888.00 2009-10-09 01:25:24.250 282 12660.67 83.67 55127.62 88888.00 2009-10-09 01:25:24.375 282 12660.67 83.65 55127.65 88888.00 2009-10-09 01:25:24.500 282 12660.73 83.70 55127.68 88888.00 2009-10-09 01:25:24.625 282 12660.73 83.72 55127.65 88888.00 2009-10-09 01:25:24.750 282 12660.75 83.72 55127.68 88888.00 2009-10-09 01:25:24.875 282 12660.73 83.72 55127.68 88888.00 2009-10-09 01:25:25.000 282 12660.73 83.67 55127.62 88888.00 2009-10-09 01:25:25.125 282 12660.70 83.67 55127.65 88888.00 2009-10-09 01:25:25.250 282 12660.67 83.67 55127.65 88888.00 2009-10-09 01:25:25.375 282 12660.67 83.67 55127.65 88888.00 2009-10-09 01:25:25.500 282 12660.65 83.67 55127.65 88888.00 2009-10-09 01:25:25.625 282 12660.62 83.70 55127.70 88888.00 2009-10-09 01:25:25.750 282 12660.70 83.70 55127.70 88888.00 2009-10-09 01:25:25.875 282 12660.73 83.72 55127.68 88888.00 2009-10-09 01:25:26.000 282 12660.70 83.67 55127.68 88888.00 2009-10-09 01:25:26.125 282 12660.73 83.70 55127.72 88888.00 2009-10-09 01:25:26.250 282 12660.73 83.72 55127.72 88888.00 2009-10-09 01:25:26.375 282 12660.73 83.75 55127.70 88888.00 2009-10-09 01:25:26.500 282 12660.65 83.75 55127.70 88888.00 2009-10-09 01:25:26.625 282 12660.73 83.72 55127.68 88888.00 2009-10-09 01:25:26.750 282 12660.73 83.70 55127.70 88888.00 2009-10-09 01:25:26.875 282 12660.75 83.70 55127.68 88888.00 2009-10-09 01:25:27.000 282 12660.75 83.72 55127.68 88888.00 2009-10-09 01:25:27.125 282 12660.67 83.70 55127.70 88888.00 2009-10-09 01:25:27.250 282 12660.58 83.65 55127.68 88888.00 2009-10-09 01:25:27.375 282 12660.55 83.65 55127.68 88888.00 2009-10-09 01:25:27.500 282 12660.60 83.65 55127.68 88888.00 2009-10-09 01:25:27.625 282 12660.73 83.65 55127.70 88888.00 2009-10-09 01:25:27.750 282 12660.80 83.67 55127.70 88888.00 2009-10-09 01:25:27.875 282 12660.73 83.67 55127.68 88888.00 2009-10-09 01:25:28.000 282 12660.62 83.70 55127.70 88888.00 2009-10-09 01:25:28.125 282 12660.62 83.72 55127.68 88888.00 2009-10-09 01:25:28.250 282 12660.62 83.70 55127.72 88888.00 2009-10-09 01:25:28.375 282 12660.65 83.67 55127.68 88888.00 2009-10-09 01:25:28.500 282 12660.62 83.70 55127.70 88888.00 2009-10-09 01:25:28.625 282 12660.65 83.72 55127.70 88888.00 2009-10-09 01:25:28.750 282 12660.73 83.72 55127.72 88888.00 2009-10-09 01:25:28.875 282 12660.70 83.70 55127.70 88888.00 2009-10-09 01:25:29.000 282 12660.73 83.70 55127.68 88888.00 2009-10-09 01:25:29.125 282 12660.70 83.72 55127.68 88888.00 2009-10-09 01:25:29.250 282 12660.67 83.70 55127.68 88888.00 2009-10-09 01:25:29.375 282 12660.73 83.67 55127.65 88888.00 2009-10-09 01:25:29.500 282 12660.73 83.67 55127.65 88888.00 2009-10-09 01:25:29.625 282 12660.77 83.67 55127.68 88888.00 2009-10-09 01:25:29.750 282 12660.70 83.70 55127.68 88888.00 2009-10-09 01:25:29.875 282 12660.67 83.72 55127.70 88888.00 2009-10-09 01:25:30.000 282 12660.67 83.70 55127.68 88888.00 2009-10-09 01:25:30.125 282 12660.70 83.67 55127.68 88888.00 2009-10-09 01:25:30.250 282 12660.73 83.67 55127.70 88888.00 2009-10-09 01:25:30.375 282 12660.75 83.72 55127.72 88888.00 2009-10-09 01:25:30.500 282 12660.75 83.70 55127.68 88888.00 2009-10-09 01:25:30.625 282 12660.65 83.70 55127.68 88888.00 2009-10-09 01:25:30.750 282 12660.58 83.70 55127.65 88888.00 2009-10-09 01:25:30.875 282 12660.62 83.72 55127.68 88888.00 2009-10-09 01:25:31.000 282 12660.73 83.70 55127.70 88888.00 2009-10-09 01:25:31.125 282 12660.75 83.70 55127.70 88888.00 2009-10-09 01:25:31.250 282 12660.70 83.67 55127.68 88888.00 2009-10-09 01:25:31.375 282 12660.65 83.65 55127.62 88888.00 2009-10-09 01:25:31.500 282 12660.58 83.67 55127.65 88888.00 2009-10-09 01:25:31.625 282 12660.65 83.70 55127.65 88888.00 2009-10-09 01:25:31.750 282 12660.70 83.72 55127.70 88888.00 2009-10-09 01:25:31.875 282 12660.73 83.72 55127.70 88888.00 2009-10-09 01:25:32.000 282 12660.70 83.70 55127.68 88888.00 2009-10-09 01:25:32.125 282 12660.65 83.67 55127.68 88888.00 2009-10-09 01:25:32.250 282 12660.65 83.67 55127.68 88888.00 2009-10-09 01:25:32.375 282 12660.73 83.75 55127.68 88888.00 2009-10-09 01:25:32.500 282 12660.75 83.75 55127.68 88888.00 2009-10-09 01:25:32.625 282 12660.70 83.75 55127.70 88888.00 2009-10-09 01:25:32.750 282 12660.67 83.75 55127.70 88888.00 2009-10-09 01:25:32.875 282 12660.73 83.70 55127.70 88888.00 2009-10-09 01:25:33.000 282 12660.75 83.67 55127.70 88888.00 2009-10-09 01:25:33.125 282 12660.75 83.72 55127.70 88888.00 2009-10-09 01:25:33.250 282 12660.67 83.70 55127.70 88888.00 2009-10-09 01:25:33.375 282 12660.65 83.72 55127.70 88888.00 2009-10-09 01:25:33.500 282 12660.62 83.72 55127.68 88888.00 2009-10-09 01:25:33.625 282 12660.75 83.75 55127.70 88888.00 2009-10-09 01:25:33.750 282 12660.83 83.75 55127.70 88888.00 2009-10-09 01:25:33.875 282 12660.80 83.75 55127.70 88888.00 2009-10-09 01:25:34.000 282 12660.80 83.75 55127.72 88888.00 2009-10-09 01:25:34.125 282 12660.77 83.75 55127.68 88888.00 2009-10-09 01:25:34.250 282 12660.73 83.72 55127.68 88888.00 2009-10-09 01:25:34.375 282 12660.75 83.72 55127.70 88888.00 2009-10-09 01:25:34.500 282 12660.65 83.70 55127.65 88888.00 2009-10-09 01:25:34.625 282 12660.55 83.70 55127.65 88888.00 2009-10-09 01:25:34.750 282 12660.60 83.70 55127.68 88888.00 2009-10-09 01:25:34.875 282 12660.73 83.70 55127.68 88888.00 2009-10-09 01:25:35.000 282 12660.70 83.72 55127.70 88888.00 2009-10-09 01:25:35.125 282 12660.60 83.78 55127.70 88888.00 2009-10-09 01:25:35.250 282 12660.62 83.72 55127.68 88888.00 2009-10-09 01:25:35.375 282 12660.75 83.75 55127.68 88888.00 2009-10-09 01:25:35.500 282 12660.75 83.78 55127.70 88888.00 2009-10-09 01:25:35.625 282 12660.70 83.72 55127.68 88888.00 2009-10-09 01:25:35.750 282 12660.67 83.75 55127.72 88888.00 2009-10-09 01:25:35.875 282 12660.65 83.75 55127.72 88888.00 2009-10-09 01:25:36.000 282 12660.67 83.70 55127.70 88888.00 2009-10-09 01:25:36.125 282 12660.73 83.72 55127.70 88888.00 2009-10-09 01:25:36.250 282 12660.70 83.75 55127.70 88888.00 2009-10-09 01:25:36.375 282 12660.70 83.75 55127.70 88888.00 2009-10-09 01:25:36.500 282 12660.70 83.70 55127.65 88888.00 2009-10-09 01:25:36.625 282 12660.75 83.70 55127.68 88888.00 2009-10-09 01:25:36.750 282 12660.73 83.70 55127.65 88888.00 2009-10-09 01:25:36.875 282 12660.70 83.72 55127.68 88888.00 2009-10-09 01:25:37.000 282 12660.67 83.70 55127.68 88888.00 2009-10-09 01:25:37.125 282 12660.67 83.70 55127.70 88888.00 2009-10-09 01:25:37.250 282 12660.67 83.65 55127.65 88888.00 2009-10-09 01:25:37.375 282 12660.73 83.67 55127.65 88888.00 2009-10-09 01:25:37.500 282 12660.80 83.70 55127.68 88888.00 2009-10-09 01:25:37.625 282 12660.90 83.72 55127.68 88888.00 2009-10-09 01:25:37.750 282 12660.85 83.70 55127.65 88888.00 2009-10-09 01:25:37.875 282 12660.75 83.70 55127.68 88888.00 2009-10-09 01:25:38.000 282 12660.77 83.70 55127.68 88888.00 2009-10-09 01:25:38.125 282 12660.83 83.72 55127.68 88888.00 2009-10-09 01:25:38.250 282 12660.75 83.72 55127.68 88888.00 2009-10-09 01:25:38.375 282 12660.70 83.70 55127.70 88888.00 2009-10-09 01:25:38.500 282 12660.70 83.70 55127.70 88888.00 2009-10-09 01:25:38.625 282 12660.75 83.67 55127.68 88888.00 2009-10-09 01:25:38.750 282 12660.77 83.72 55127.65 88888.00 2009-10-09 01:25:38.875 282 12660.77 83.72 55127.68 88888.00 2009-10-09 01:25:39.000 282 12660.77 83.72 55127.65 88888.00 2009-10-09 01:25:39.125 282 12660.77 83.72 55127.65 88888.00 2009-10-09 01:25:39.250 282 12660.75 83.72 55127.65 88888.00 2009-10-09 01:25:39.375 282 12660.75 83.72 55127.65 88888.00 2009-10-09 01:25:39.500 282 12660.67 83.72 55127.65 88888.00 2009-10-09 01:25:39.625 282 12660.70 83.75 55127.68 88888.00 2009-10-09 01:25:39.750 282 12660.67 83.70 55127.68 88888.00 2009-10-09 01:25:39.875 282 12660.62 83.67 55127.68 88888.00 2009-10-09 01:25:40.000 282 12660.62 83.67 55127.68 88888.00 2009-10-09 01:25:40.125 282 12660.65 83.65 55127.70 88888.00 2009-10-09 01:25:40.250 282 12660.65 83.62 55127.68 88888.00 2009-10-09 01:25:40.375 282 12660.65 83.67 55127.68 88888.00 2009-10-09 01:25:40.500 282 12660.70 83.72 55127.70 88888.00 2009-10-09 01:25:40.625 282 12660.65 83.72 55127.70 88888.00 2009-10-09 01:25:40.750 282 12660.65 83.72 55127.70 88888.00 2009-10-09 01:25:40.875 282 12660.67 83.75 55127.70 88888.00 2009-10-09 01:25:41.000 282 12660.67 83.72 55127.68 88888.00 2009-10-09 01:25:41.125 282 12660.70 83.72 55127.65 88888.00 2009-10-09 01:25:41.250 282 12660.70 83.70 55127.68 88888.00 2009-10-09 01:25:41.375 282 12660.73 83.70 55127.68 88888.00 2009-10-09 01:25:41.500 282 12660.67 83.72 55127.65 88888.00 2009-10-09 01:25:41.625 282 12660.62 83.72 55127.70 88888.00 2009-10-09 01:25:41.750 282 12660.62 83.70 55127.68 88888.00 2009-10-09 01:25:41.875 282 12660.62 83.70 55127.70 88888.00 2009-10-09 01:25:42.000 282 12660.67 83.72 55127.65 88888.00 2009-10-09 01:25:42.125 282 12660.67 83.70 55127.68 88888.00 2009-10-09 01:25:42.250 282 12660.55 83.67 55127.65 88888.00 2009-10-09 01:25:42.375 282 12660.60 83.67 55127.62 88888.00 2009-10-09 01:25:42.500 282 12660.65 83.70 55127.60 88888.00 2009-10-09 01:25:42.625 282 12660.70 83.70 55127.62 88888.00 2009-10-09 01:25:42.750 282 12660.70 83.70 55127.65 88888.00 2009-10-09 01:25:42.875 282 12660.65 83.70 55127.68 88888.00 2009-10-09 01:25:43.000 282 12660.73 83.70 55127.68 88888.00 2009-10-09 01:25:43.125 282 12660.75 83.72 55127.68 88888.00 2009-10-09 01:25:43.250 282 12660.67 83.70 55127.68 88888.00 2009-10-09 01:25:43.375 282 12660.70 83.72 55127.68 88888.00 2009-10-09 01:25:43.500 282 12660.75 83.75 55127.70 88888.00 2009-10-09 01:25:43.625 282 12660.70 83.75 55127.68 88888.00 2009-10-09 01:25:43.750 282 12660.65 83.72 55127.65 88888.00 2009-10-09 01:25:43.875 282 12660.67 83.67 55127.65 88888.00 2009-10-09 01:25:44.000 282 12660.67 83.65 55127.60 88888.00 2009-10-09 01:25:44.125 282 12660.62 83.67 55127.62 88888.00 2009-10-09 01:25:44.250 282 12660.65 83.67 55127.65 88888.00 2009-10-09 01:25:44.375 282 12660.65 83.67 55127.65 88888.00 2009-10-09 01:25:44.500 282 12660.62 83.70 55127.62 88888.00 2009-10-09 01:25:44.625 282 12660.62 83.67 55127.65 88888.00 2009-10-09 01:25:44.750 282 12660.65 83.67 55127.65 88888.00 2009-10-09 01:25:44.875 282 12660.70 83.67 55127.65 88888.00 2009-10-09 01:25:45.000 282 12660.67 83.67 55127.65 88888.00 2009-10-09 01:25:45.125 282 12660.73 83.70 55127.70 88888.00 2009-10-09 01:25:45.250 282 12660.73 83.70 55127.70 88888.00 2009-10-09 01:25:45.375 282 12660.70 83.72 55127.65 88888.00 2009-10-09 01:25:45.500 282 12660.65 83.70 55127.65 88888.00 2009-10-09 01:25:45.625 282 12660.67 83.70 55127.62 88888.00 2009-10-09 01:25:45.750 282 12660.70 83.67 55127.65 88888.00 2009-10-09 01:25:45.875 282 12660.73 83.70 55127.65 88888.00 2009-10-09 01:25:46.000 282 12660.70 83.70 55127.65 88888.00 2009-10-09 01:25:46.125 282 12660.67 83.67 55127.65 88888.00 2009-10-09 01:25:46.250 282 12660.75 83.72 55127.65 88888.00 2009-10-09 01:25:46.375 282 12660.75 83.70 55127.65 88888.00 2009-10-09 01:25:46.500 282 12660.67 83.67 55127.62 88888.00 2009-10-09 01:25:46.625 282 12660.73 83.67 55127.65 88888.00 2009-10-09 01:25:46.750 282 12660.77 83.70 55127.65 88888.00 2009-10-09 01:25:46.875 282 12660.75 83.67 55127.65 88888.00 2009-10-09 01:25:47.000 282 12660.73 83.67 55127.62 88888.00 2009-10-09 01:25:47.125 282 12660.75 83.67 55127.65 88888.00 2009-10-09 01:25:47.250 282 12660.73 83.67 55127.68 88888.00 2009-10-09 01:25:47.375 282 12660.75 83.67 55127.68 88888.00 2009-10-09 01:25:47.500 282 12660.73 83.70 55127.70 88888.00 2009-10-09 01:25:47.625 282 12660.73 83.70 55127.68 88888.00 2009-10-09 01:25:47.750 282 12660.70 83.67 55127.62 88888.00 2009-10-09 01:25:47.875 282 12660.70 83.67 55127.65 88888.00 2009-10-09 01:25:48.000 282 12660.73 83.67 55127.65 88888.00 2009-10-09 01:25:48.125 282 12660.80 83.72 55127.65 88888.00 2009-10-09 01:25:48.250 282 12660.73 83.65 55127.65 88888.00 2009-10-09 01:25:48.375 282 12660.75 83.65 55127.62 88888.00 2009-10-09 01:25:48.500 282 12660.73 83.65 55127.62 88888.00 2009-10-09 01:25:48.625 282 12660.70 83.70 55127.68 88888.00 2009-10-09 01:25:48.750 282 12660.65 83.70 55127.70 88888.00 2009-10-09 01:25:48.875 282 12660.67 83.70 55127.68 88888.00 2009-10-09 01:25:49.000 282 12660.77 83.67 55127.62 88888.00 2009-10-09 01:25:49.125 282 12660.80 83.65 55127.65 88888.00 2009-10-09 01:25:49.250 282 12660.73 83.65 55127.65 88888.00 2009-10-09 01:25:49.375 282 12660.67 83.67 55127.68 88888.00 2009-10-09 01:25:49.500 282 12660.73 83.67 55127.62 88888.00 2009-10-09 01:25:49.625 282 12660.73 83.67 55127.65 88888.00 2009-10-09 01:25:49.750 282 12660.75 83.70 55127.68 88888.00 2009-10-09 01:25:49.875 282 12660.73 83.70 55127.70 88888.00 2009-10-09 01:25:50.000 282 12660.62 83.67 55127.65 88888.00 2009-10-09 01:25:50.125 282 12660.70 83.65 55127.65 88888.00 2009-10-09 01:25:50.250 282 12660.73 83.67 55127.68 88888.00 2009-10-09 01:25:50.375 282 12660.73 83.72 55127.72 88888.00 2009-10-09 01:25:50.500 282 12660.73 83.72 55127.70 88888.00 2009-10-09 01:25:50.625 282 12660.70 83.70 55127.65 88888.00 2009-10-09 01:25:50.750 282 12660.73 83.72 55127.62 88888.00 2009-10-09 01:25:50.875 282 12660.70 83.72 55127.68 88888.00 2009-10-09 01:25:51.000 282 12660.73 83.72 55127.68 88888.00 2009-10-09 01:25:51.125 282 12660.80 83.72 55127.68 88888.00 2009-10-09 01:25:51.250 282 12660.80 83.72 55127.70 88888.00 2009-10-09 01:25:51.375 282 12660.80 83.70 55127.68 88888.00 2009-10-09 01:25:51.500 282 12660.80 83.72 55127.68 88888.00 2009-10-09 01:25:51.625 282 12660.83 83.72 55127.65 88888.00 2009-10-09 01:25:51.750 282 12660.83 83.70 55127.68 88888.00 2009-10-09 01:25:51.875 282 12660.77 83.70 55127.68 88888.00 2009-10-09 01:25:52.000 282 12660.77 83.70 55127.62 88888.00 2009-10-09 01:25:52.125 282 12660.83 83.75 55127.65 88888.00 2009-10-09 01:25:52.250 282 12660.85 83.70 55127.65 88888.00 2009-10-09 01:25:52.375 282 12660.90 83.70 55127.65 88888.00 2009-10-09 01:25:52.500 282 12660.92 83.70 55127.65 88888.00 2009-10-09 01:25:52.625 282 12660.88 83.72 55127.62 88888.00 2009-10-09 01:25:52.750 282 12660.83 83.70 55127.65 88888.00 2009-10-09 01:25:52.875 282 12660.88 83.70 55127.65 88888.00 2009-10-09 01:25:53.000 282 12660.75 83.70 55127.60 88888.00 2009-10-09 01:25:53.125 282 12660.73 83.70 55127.62 88888.00 2009-10-09 01:25:53.250 282 12660.80 83.70 55127.65 88888.00 2009-10-09 01:25:53.375 282 12660.88 83.72 55127.68 88888.00 2009-10-09 01:25:53.500 282 12660.92 83.72 55127.68 88888.00 2009-10-09 01:25:53.625 282 12660.90 83.72 55127.68 88888.00 2009-10-09 01:25:53.750 282 12660.92 83.70 55127.68 88888.00 2009-10-09 01:25:53.875 282 12660.95 83.67 55127.65 88888.00 2009-10-09 01:25:54.000 282 12660.90 83.70 55127.68 88888.00 2009-10-09 01:25:54.125 282 12660.77 83.70 55127.65 88888.00 2009-10-09 01:25:54.250 282 12660.73 83.70 55127.68 88888.00 2009-10-09 01:25:54.375 282 12660.80 83.72 55127.65 88888.00 2009-10-09 01:25:54.500 282 12660.85 83.72 55127.70 88888.00 2009-10-09 01:25:54.625 282 12660.83 83.70 55127.68 88888.00 2009-10-09 01:25:54.750 282 12660.83 83.65 55127.62 88888.00 2009-10-09 01:25:54.875 282 12660.83 83.65 55127.62 88888.00 2009-10-09 01:25:55.000 282 12660.83 83.65 55127.62 88888.00 2009-10-09 01:25:55.125 282 12660.80 83.70 55127.65 88888.00 2009-10-09 01:25:55.250 282 12660.80 83.70 55127.62 88888.00 2009-10-09 01:25:55.375 282 12660.80 83.70 55127.62 88888.00 2009-10-09 01:25:55.500 282 12660.83 83.72 55127.65 88888.00 2009-10-09 01:25:55.625 282 12660.88 83.72 55127.65 88888.00 2009-10-09 01:25:55.750 282 12660.88 83.70 55127.60 88888.00 2009-10-09 01:25:55.875 282 12660.83 83.70 55127.60 88888.00 2009-10-09 01:25:56.000 282 12660.77 83.70 55127.62 88888.00 2009-10-09 01:25:56.125 282 12660.75 83.70 55127.62 88888.00 2009-10-09 01:25:56.250 282 12660.83 83.70 55127.62 88888.00 2009-10-09 01:25:56.375 282 12660.88 83.72 55127.60 88888.00 2009-10-09 01:25:56.500 282 12660.88 83.70 55127.62 88888.00 2009-10-09 01:25:56.625 282 12660.88 83.70 55127.62 88888.00 2009-10-09 01:25:56.750 282 12660.90 83.67 55127.62 88888.00 2009-10-09 01:25:56.875 282 12660.85 83.67 55127.60 88888.00 2009-10-09 01:25:57.000 282 12660.80 83.65 55127.57 88888.00 2009-10-09 01:25:57.125 282 12660.83 83.67 55127.62 88888.00 2009-10-09 01:25:57.250 282 12660.85 83.67 55127.62 88888.00 2009-10-09 01:25:57.375 282 12660.88 83.72 55127.60 88888.00 2009-10-09 01:25:57.500 282 12660.83 83.72 55127.60 88888.00 2009-10-09 01:25:57.625 282 12660.80 83.70 55127.60 88888.00 2009-10-09 01:25:57.750 282 12660.75 83.70 55127.62 88888.00 2009-10-09 01:25:57.875 282 12660.77 83.67 55127.62 88888.00 2009-10-09 01:25:58.000 282 12660.80 83.70 55127.62 88888.00 2009-10-09 01:25:58.125 282 12660.83 83.67 55127.62 88888.00 2009-10-09 01:25:58.250 282 12660.77 83.70 55127.57 88888.00 2009-10-09 01:25:58.375 282 12660.85 83.72 55127.57 88888.00 2009-10-09 01:25:58.500 282 12660.88 83.72 55127.60 88888.00 2009-10-09 01:25:58.625 282 12660.85 83.70 55127.60 88888.00 2009-10-09 01:25:58.750 282 12660.85 83.70 55127.62 88888.00 2009-10-09 01:25:58.875 282 12660.88 83.72 55127.60 88888.00 2009-10-09 01:25:59.000 282 12660.95 83.72 55127.60 88888.00 2009-10-09 01:25:59.125 282 12660.95 83.72 55127.60 88888.00 2009-10-09 01:25:59.250 282 12660.90 83.72 55127.62 88888.00 2009-10-09 01:25:59.375 282 12660.88 83.72 55127.60 88888.00 2009-10-09 01:25:59.500 282 12660.83 83.72 55127.57 88888.00 2009-10-09 01:25:59.625 282 12660.77 83.75 55127.60 88888.00 2009-10-09 01:25:59.750 282 12660.77 83.78 55127.62 88888.00 2009-10-09 01:25:59.875 282 12660.85 83.75 55127.60 88888.00 2009-10-09 01:26:00.000 282 12660.90 83.75 55127.57 88888.00 2009-10-09 01:26:00.125 282 12660.90 83.75 55127.60 88888.00 2009-10-09 01:26:00.250 282 12660.83 83.75 55127.60 88888.00 2009-10-09 01:26:00.375 282 12660.88 83.78 55127.60 88888.00 2009-10-09 01:26:00.500 282 12660.92 83.78 55127.62 88888.00 2009-10-09 01:26:00.625 282 12660.90 83.75 55127.60 88888.00 2009-10-09 01:26:00.750 282 12660.85 83.75 55127.60 88888.00 2009-10-09 01:26:00.875 282 12660.85 83.75 55127.57 88888.00 2009-10-09 01:26:01.000 282 12660.88 83.75 55127.57 88888.00 2009-10-09 01:26:01.125 282 12660.83 83.78 55127.60 88888.00 2009-10-09 01:26:01.250 282 12660.85 83.78 55127.60 88888.00 2009-10-09 01:26:01.375 282 12660.92 83.72 55127.57 88888.00 2009-10-09 01:26:01.500 282 12660.95 83.75 55127.60 88888.00 2009-10-09 01:26:01.625 282 12660.92 83.78 55127.62 88888.00 2009-10-09 01:26:01.750 282 12660.90 83.78 55127.60 88888.00 2009-10-09 01:26:01.875 282 12660.92 83.75 55127.60 88888.00 2009-10-09 01:26:02.000 282 12660.95 83.78 55127.55 88888.00 2009-10-09 01:26:02.125 282 12661.00 83.80 55127.60 88888.00 2009-10-09 01:26:02.250 282 12660.92 83.78 55127.60 88888.00 2009-10-09 01:26:02.375 282 12660.95 83.78 55127.60 88888.00 2009-10-09 01:26:02.500 282 12660.95 83.78 55127.57 88888.00 2009-10-09 01:26:02.625 282 12660.95 83.80 55127.60 88888.00 2009-10-09 01:26:02.750 282 12660.95 83.80 55127.60 88888.00 2009-10-09 01:26:02.875 282 12660.98 83.78 55127.57 88888.00 2009-10-09 01:26:03.000 282 12660.95 83.78 55127.57 88888.00 2009-10-09 01:26:03.125 282 12660.92 83.80 55127.57 88888.00 2009-10-09 01:26:03.250 282 12660.90 83.78 55127.57 88888.00 2009-10-09 01:26:03.375 282 12660.90 83.75 55127.57 88888.00 2009-10-09 01:26:03.500 282 12660.88 83.78 55127.57 88888.00 2009-10-09 01:26:03.625 282 12660.88 83.78 55127.60 88888.00 2009-10-09 01:26:03.750 282 12660.90 83.78 55127.62 88888.00 2009-10-09 01:26:03.875 282 12660.92 83.78 55127.62 88888.00 2009-10-09 01:26:04.000 282 12660.98 83.78 55127.57 88888.00 2009-10-09 01:26:04.125 282 12661.00 83.80 55127.55 88888.00 2009-10-09 01:26:04.250 282 12661.02 83.78 55127.55 88888.00 2009-10-09 01:26:04.375 282 12660.98 83.78 55127.57 88888.00 2009-10-09 01:26:04.500 282 12660.92 83.78 55127.60 88888.00 2009-10-09 01:26:04.625 282 12660.95 83.80 55127.60 88888.00 2009-10-09 01:26:04.750 282 12660.95 83.80 55127.55 88888.00 2009-10-09 01:26:04.875 282 12660.98 83.78 55127.57 88888.00 2009-10-09 01:26:05.000 282 12661.00 83.78 55127.57 88888.00 2009-10-09 01:26:05.125 282 12660.98 83.78 55127.60 88888.00 2009-10-09 01:26:05.250 282 12660.90 83.72 55127.60 88888.00 2009-10-09 01:26:05.375 282 12660.90 83.72 55127.57 88888.00 2009-10-09 01:26:05.500 282 12660.90 83.78 55127.60 88888.00 2009-10-09 01:26:05.625 282 12660.98 83.78 55127.60 88888.00 2009-10-09 01:26:05.750 282 12660.98 83.78 55127.57 88888.00 2009-10-09 01:26:05.875 282 12660.92 83.83 55127.57 88888.00 2009-10-09 01:26:06.000 282 12660.92 83.80 55127.57 88888.00 2009-10-09 01:26:06.125 282 12660.95 83.83 55127.60 88888.00 2009-10-09 01:26:06.250 282 12660.92 83.80 55127.62 88888.00 2009-10-09 01:26:06.375 282 12660.95 83.78 55127.62 88888.00 2009-10-09 01:26:06.500 282 12660.92 83.80 55127.60 88888.00 2009-10-09 01:26:06.625 282 12660.90 83.80 55127.62 88888.00 2009-10-09 01:26:06.750 282 12660.92 83.80 55127.62 88888.00 2009-10-09 01:26:06.875 282 12660.98 83.78 55127.60 88888.00 2009-10-09 01:26:07.000 282 12661.00 83.78 55127.57 88888.00 2009-10-09 01:26:07.125 282 12661.00 83.78 55127.60 88888.00 2009-10-09 01:26:07.250 282 12660.92 83.75 55127.60 88888.00 2009-10-09 01:26:07.375 282 12660.92 83.78 55127.62 88888.00 2009-10-09 01:26:07.500 282 12660.92 83.78 55127.60 88888.00 2009-10-09 01:26:07.625 282 12660.88 83.72 55127.57 88888.00 2009-10-09 01:26:07.750 282 12660.85 83.75 55127.60 88888.00 2009-10-09 01:26:07.875 282 12660.90 83.80 55127.62 88888.00 2009-10-09 01:26:08.000 282 12660.88 83.80 55127.60 88888.00 2009-10-09 01:26:08.125 282 12660.95 83.80 55127.57 88888.00 2009-10-09 01:26:08.250 282 12661.00 83.78 55127.62 88888.00 2009-10-09 01:26:08.375 282 12661.00 83.80 55127.65 88888.00 2009-10-09 01:26:08.500 282 12660.92 83.80 55127.62 88888.00 2009-10-09 01:26:08.625 282 12660.90 83.83 55127.65 88888.00 2009-10-09 01:26:08.750 282 12660.98 83.85 55127.68 88888.00 2009-10-09 01:26:08.875 282 12661.00 83.85 55127.60 88888.00 2009-10-09 01:26:09.000 282 12660.98 83.83 55127.60 88888.00 2009-10-09 01:26:09.125 282 12660.98 83.80 55127.60 88888.00 2009-10-09 01:26:09.250 282 12660.88 83.75 55127.62 88888.00 2009-10-09 01:26:09.375 282 12660.85 83.80 55127.62 88888.00 2009-10-09 01:26:09.500 282 12660.85 83.80 55127.60 88888.00 2009-10-09 01:26:09.625 282 12660.90 83.80 55127.62 88888.00 2009-10-09 01:26:09.750 282 12660.92 83.78 55127.62 88888.00 2009-10-09 01:26:09.875 282 12660.88 83.78 55127.60 88888.00 2009-10-09 01:26:10.000 282 12660.88 83.75 55127.55 88888.00 2009-10-09 01:26:10.125 282 12660.90 83.78 55127.57 88888.00 2009-10-09 01:26:10.250 282 12660.88 83.78 55127.60 88888.00 2009-10-09 01:26:10.375 282 12660.83 83.75 55127.55 88888.00 2009-10-09 01:26:10.500 282 12660.83 83.80 55127.55 88888.00 2009-10-09 01:26:10.625 282 12660.85 83.83 55127.55 88888.00 2009-10-09 01:26:10.750 282 12660.90 83.85 55127.57 88888.00 2009-10-09 01:26:10.875 282 12660.90 83.83 55127.55 88888.00 2009-10-09 01:26:11.000 282 12660.85 83.78 55127.53 88888.00 2009-10-09 01:26:11.125 282 12660.88 83.80 55127.55 88888.00 2009-10-09 01:26:11.250 282 12660.85 83.80 55127.60 88888.00 2009-10-09 01:26:11.375 282 12660.90 83.78 55127.57 88888.00 2009-10-09 01:26:11.500 282 12660.85 83.78 55127.55 88888.00 2009-10-09 01:26:11.625 282 12660.80 83.80 55127.57 88888.00 2009-10-09 01:26:11.750 282 12660.83 83.83 55127.60 88888.00 2009-10-09 01:26:11.875 282 12660.88 83.83 55127.60 88888.00 2009-10-09 01:26:12.000 282 12660.83 83.80 55127.60 88888.00 2009-10-09 01:26:12.125 282 12660.77 83.80 55127.57 88888.00 2009-10-09 01:26:12.250 282 12660.80 83.80 55127.57 88888.00 2009-10-09 01:26:12.375 282 12660.90 83.80 55127.57 88888.00 2009-10-09 01:26:12.500 282 12660.90 83.80 55127.57 88888.00 2009-10-09 01:26:12.625 282 12660.90 83.80 55127.60 88888.00 2009-10-09 01:26:12.750 282 12660.88 83.83 55127.55 88888.00 2009-10-09 01:26:12.875 282 12660.90 83.85 55127.57 88888.00 2009-10-09 01:26:13.000 282 12660.88 83.83 55127.55 88888.00 2009-10-09 01:26:13.125 282 12660.88 83.83 55127.57 88888.00 2009-10-09 01:26:13.250 282 12660.83 83.83 55127.57 88888.00 2009-10-09 01:26:13.375 282 12660.80 83.83 55127.57 88888.00 2009-10-09 01:26:13.500 282 12660.80 83.83 55127.57 88888.00 2009-10-09 01:26:13.625 282 12660.88 83.83 55127.60 88888.00 2009-10-09 01:26:13.750 282 12660.92 83.85 55127.60 88888.00 2009-10-09 01:26:13.875 282 12660.85 83.83 55127.60 88888.00 2009-10-09 01:26:14.000 282 12660.77 83.80 55127.57 88888.00 2009-10-09 01:26:14.125 282 12660.83 83.83 55127.57 88888.00 2009-10-09 01:26:14.250 282 12660.85 83.85 55127.57 88888.00 2009-10-09 01:26:14.375 282 12660.85 83.85 55127.55 88888.00 2009-10-09 01:26:14.500 282 12660.77 83.88 55127.57 88888.00 2009-10-09 01:26:14.625 282 12660.80 83.85 55127.62 88888.00 2009-10-09 01:26:14.750 282 12660.85 83.85 55127.57 88888.00 2009-10-09 01:26:14.875 282 12660.77 83.83 55127.55 88888.00 2009-10-09 01:26:15.000 282 12660.73 83.75 55127.53 88888.00 2009-10-09 01:26:15.125 282 12660.77 83.78 55127.55 88888.00 2009-10-09 01:26:15.250 282 12660.77 83.85 55127.57 88888.00 2009-10-09 01:26:15.375 282 12660.80 83.85 55127.60 88888.00 2009-10-09 01:26:15.500 282 12660.83 83.85 55127.60 88888.00 2009-10-09 01:26:15.625 282 12660.85 83.83 55127.60 88888.00 2009-10-09 01:26:15.750 282 12660.88 83.83 55127.60 88888.00 2009-10-09 01:26:15.875 282 12660.88 83.85 55127.62 88888.00 2009-10-09 01:26:16.000 282 12660.83 83.83 55127.60 88888.00 2009-10-09 01:26:16.125 282 12660.80 83.83 55127.62 88888.00 2009-10-09 01:26:16.250 282 12660.80 83.85 55127.62 88888.00 2009-10-09 01:26:16.375 282 12660.80 83.88 55127.60 88888.00 2009-10-09 01:26:16.500 282 12660.83 83.85 55127.57 88888.00 2009-10-09 01:26:16.625 282 12660.83 83.85 55127.57 88888.00 2009-10-09 01:26:16.750 282 12660.80 83.85 55127.57 88888.00 2009-10-09 01:26:16.875 282 12660.77 83.88 55127.62 88888.00 2009-10-09 01:26:17.000 282 12660.77 83.90 55127.62 88888.00 2009-10-09 01:26:17.125 282 12660.77 83.90 55127.62 88888.00 2009-10-09 01:26:17.250 282 12660.70 83.83 55127.62 88888.00 2009-10-09 01:26:17.375 282 12660.75 83.80 55127.57 88888.00 2009-10-09 01:26:17.500 282 12660.75 83.80 55127.60 88888.00 2009-10-09 01:26:17.625 282 12660.80 83.80 55127.60 88888.00 2009-10-09 01:26:17.750 282 12660.85 83.80 55127.60 88888.00 2009-10-09 01:26:17.875 282 12660.80 83.83 55127.62 88888.00 2009-10-09 01:26:18.000 282 12660.77 83.83 55127.55 88888.00 2009-10-09 01:26:18.125 282 12660.80 83.83 55127.57 88888.00 2009-10-09 01:26:18.250 282 12660.77 83.83 55127.62 88888.00 2009-10-09 01:26:18.375 282 12660.75 83.83 55127.62 88888.00 2009-10-09 01:26:18.500 282 12660.70 83.83 55127.60 88888.00 2009-10-09 01:26:18.625 282 12660.67 83.83 55127.60 88888.00 2009-10-09 01:26:18.750 282 12660.70 83.83 55127.57 88888.00 2009-10-09 01:26:18.875 282 12660.70 83.88 55127.60 88888.00 2009-10-09 01:26:19.000 282 12660.70 83.85 55127.57 88888.00 2009-10-09 01:26:19.125 282 12660.67 83.83 55127.60 88888.00 2009-10-09 01:26:19.250 282 12660.70 83.80 55127.60 88888.00 2009-10-09 01:26:19.375 282 12660.75 83.80 55127.60 88888.00 2009-10-09 01:26:19.500 282 12660.73 83.80 55127.57 88888.00 2009-10-09 01:26:19.625 282 12660.73 83.83 55127.57 88888.00 2009-10-09 01:26:19.750 282 12660.70 83.85 55127.55 88888.00 2009-10-09 01:26:19.875 282 12660.67 83.85 55127.55 88888.00 2009-10-09 01:26:20.000 282 12660.67 83.83 55127.57 88888.00 2009-10-09 01:26:20.125 282 12660.65 83.85 55127.57 88888.00 2009-10-09 01:26:20.250 282 12660.65 83.85 55127.57 88888.00 2009-10-09 01:26:20.375 282 12660.65 83.88 55127.57 88888.00 2009-10-09 01:26:20.500 282 12660.62 83.88 55127.57 88888.00 2009-10-09 01:26:20.625 282 12660.67 83.88 55127.60 88888.00 2009-10-09 01:26:20.750 282 12660.65 83.85 55127.60 88888.00 2009-10-09 01:26:20.875 282 12660.62 83.83 55127.60 88888.00 2009-10-09 01:26:21.000 282 12660.60 83.83 55127.57 88888.00 2009-10-09 01:26:21.125 282 12660.62 83.83 55127.60 88888.00 2009-10-09 01:26:21.250 282 12660.62 83.83 55127.60 88888.00 2009-10-09 01:26:21.375 282 12660.67 83.85 55127.62 88888.00 2009-10-09 01:26:21.500 282 12660.62 83.88 55127.65 88888.00 2009-10-09 01:26:21.625 282 12660.62 83.88 55127.62 88888.00 2009-10-09 01:26:21.750 282 12660.55 83.88 55127.62 88888.00 2009-10-09 01:26:21.875 282 12660.58 83.85 55127.60 88888.00 2009-10-09 01:26:22.000 282 12660.60 83.90 55127.60 88888.00 2009-10-09 01:26:22.125 282 12660.58 83.90 55127.60 88888.00 2009-10-09 01:26:22.250 282 12660.50 83.85 55127.60 88888.00 2009-10-09 01:26:22.375 282 12660.52 83.88 55127.62 88888.00 2009-10-09 01:26:22.500 282 12660.50 83.85 55127.62 88888.00 2009-10-09 01:26:22.625 282 12660.58 83.85 55127.57 88888.00 2009-10-09 01:26:22.750 282 12660.52 83.85 55127.55 88888.00 2009-10-09 01:26:22.875 282 12660.45 83.85 55127.55 88888.00 2009-10-09 01:26:23.000 282 12660.52 83.85 55127.55 88888.00 2009-10-09 01:26:23.125 282 12660.52 83.85 55127.60 88888.00 2009-10-09 01:26:23.250 282 12660.48 83.85 55127.62 88888.00 2009-10-09 01:26:23.375 282 12660.50 83.88 55127.62 88888.00 2009-10-09 01:26:23.500 282 12660.52 83.88 55127.62 88888.00 2009-10-09 01:26:23.625 282 12660.55 83.85 55127.62 88888.00 2009-10-09 01:26:23.750 282 12660.52 83.88 55127.62 88888.00 2009-10-09 01:26:23.875 282 12660.45 83.88 55127.65 88888.00 2009-10-09 01:26:24.000 282 12660.45 83.88 55127.65 88888.00 2009-10-09 01:26:24.125 282 12660.52 83.90 55127.65 88888.00 2009-10-09 01:26:24.250 282 12660.52 83.83 55127.62 88888.00 2009-10-09 01:26:24.375 282 12660.50 83.85 55127.62 88888.00 2009-10-09 01:26:24.500 282 12660.50 83.88 55127.65 88888.00 2009-10-09 01:26:24.625 282 12660.40 83.88 55127.65 88888.00 2009-10-09 01:26:24.750 282 12660.35 83.88 55127.68 88888.00 2009-10-09 01:26:24.875 282 12660.38 83.83 55127.65 88888.00 2009-10-09 01:26:25.000 282 12660.45 83.83 55127.62 88888.00 2009-10-09 01:26:25.125 282 12660.50 83.85 55127.57 88888.00 2009-10-09 01:26:25.250 282 12660.45 83.83 55127.60 88888.00 2009-10-09 01:26:25.375 282 12660.55 83.85 55127.60 88888.00 2009-10-09 01:26:25.500 282 12660.60 83.85 55127.60 88888.00 2009-10-09 01:26:25.625 282 12660.58 83.88 55127.62 88888.00 2009-10-09 01:26:25.750 282 12660.55 83.88 55127.60 88888.00 2009-10-09 01:26:25.875 282 12660.55 83.90 55127.60 88888.00 2009-10-09 01:26:26.000 282 12660.52 83.90 55127.60 88888.00 2009-10-09 01:26:26.125 282 12660.52 83.90 55127.65 88888.00 2009-10-09 01:26:26.250 282 12660.50 83.90 55127.68 88888.00 2009-10-09 01:26:26.375 282 12660.52 83.90 55127.65 88888.00 2009-10-09 01:26:26.500 282 12660.48 83.90 55127.60 88888.00 2009-10-09 01:26:26.625 282 12660.48 83.90 55127.62 88888.00 2009-10-09 01:26:26.750 282 12660.52 83.90 55127.62 88888.00 2009-10-09 01:26:26.875 282 12660.60 83.88 55127.65 88888.00 2009-10-09 01:26:27.000 282 12660.60 83.85 55127.62 88888.00 2009-10-09 01:26:27.125 282 12660.52 83.88 55127.62 88888.00 2009-10-09 01:26:27.250 282 12660.52 83.88 55127.62 88888.00 2009-10-09 01:26:27.375 282 12660.60 83.88 55127.62 88888.00 2009-10-09 01:26:27.500 282 12660.55 83.90 55127.62 88888.00 2009-10-09 01:26:27.625 282 12660.52 83.88 55127.62 88888.00 2009-10-09 01:26:27.750 282 12660.52 83.88 55127.60 88888.00 2009-10-09 01:26:27.875 282 12660.55 83.90 55127.60 88888.00 2009-10-09 01:26:28.000 282 12660.55 83.90 55127.57 88888.00 2009-10-09 01:26:28.125 282 12660.58 83.92 55127.62 88888.00 2009-10-09 01:26:28.250 282 12660.52 83.90 55127.62 88888.00 2009-10-09 01:26:28.375 282 12660.45 83.90 55127.60 88888.00 2009-10-09 01:26:28.500 282 12660.40 83.88 55127.60 88888.00 2009-10-09 01:26:28.625 282 12660.52 83.90 55127.60 88888.00 2009-10-09 01:26:28.750 282 12660.65 83.90 55127.60 88888.00 2009-10-09 01:26:28.875 282 12660.60 83.88 55127.57 88888.00 2009-10-09 01:26:29.000 282 12660.60 83.88 55127.57 88888.00 2009-10-09 01:26:29.125 282 12660.65 83.88 55127.60 88888.00 2009-10-09 01:26:29.250 282 12660.62 83.85 55127.60 88888.00 2009-10-09 01:26:29.375 282 12660.62 83.85 55127.60 88888.00 2009-10-09 01:26:29.500 282 12660.60 83.88 55127.62 88888.00 2009-10-09 01:26:29.625 282 12660.62 83.92 55127.65 88888.00 2009-10-09 01:26:29.750 282 12660.55 83.95 55127.62 88888.00 2009-10-09 01:26:29.875 282 12660.52 83.92 55127.60 88888.00 2009-10-09 01:26:30.000 282 12660.55 83.92 55127.62 88888.00 2009-10-09 01:26:30.125 282 12660.60 83.92 55127.65 88888.00 2009-10-09 01:26:30.250 282 12660.60 83.92 55127.65 88888.00 2009-10-09 01:26:30.375 282 12660.60 83.92 55127.65 88888.00 2009-10-09 01:26:30.500 282 12660.58 83.92 55127.62 88888.00 2009-10-09 01:26:30.625 282 12660.62 83.90 55127.65 88888.00 2009-10-09 01:26:30.750 282 12660.67 83.88 55127.62 88888.00 2009-10-09 01:26:30.875 282 12660.62 83.90 55127.65 88888.00 2009-10-09 01:26:31.000 282 12660.55 83.95 55127.68 88888.00 2009-10-09 01:26:31.125 282 12660.55 83.97 55127.65 88888.00 2009-10-09 01:26:31.250 282 12660.58 83.92 55127.68 88888.00 2009-10-09 01:26:31.375 282 12660.60 83.88 55127.65 88888.00 2009-10-09 01:26:31.500 282 12660.55 83.85 55127.62 88888.00 2009-10-09 01:26:31.625 282 12660.55 83.88 55127.60 88888.00 2009-10-09 01:26:31.750 282 12660.50 83.88 55127.62 88888.00 2009-10-09 01:26:31.875 282 12660.55 83.90 55127.65 88888.00 2009-10-09 01:26:32.000 282 12660.62 83.92 55127.62 88888.00 2009-10-09 01:26:32.125 282 12660.70 83.88 55127.62 88888.00 2009-10-09 01:26:32.250 282 12660.73 83.90 55127.65 88888.00 2009-10-09 01:26:32.375 282 12660.77 83.92 55127.65 88888.00 2009-10-09 01:26:32.500 282 12660.70 83.92 55127.65 88888.00 2009-10-09 01:26:32.625 282 12660.65 83.88 55127.62 88888.00 2009-10-09 01:26:32.750 282 12660.60 83.90 55127.62 88888.00 2009-10-09 01:26:32.875 282 12660.55 83.88 55127.62 88888.00 2009-10-09 01:26:33.000 282 12660.55 83.90 55127.62 88888.00 2009-10-09 01:26:33.125 282 12660.55 83.90 55127.68 88888.00 2009-10-09 01:26:33.250 282 12660.58 83.90 55127.62 88888.00 2009-10-09 01:26:33.375 282 12660.60 83.92 55127.68 88888.00 2009-10-09 01:26:33.500 282 12660.65 83.95 55127.68 88888.00 2009-10-09 01:26:33.625 282 12660.70 83.90 55127.68 88888.00 2009-10-09 01:26:33.750 282 12660.65 83.90 55127.65 88888.00 2009-10-09 01:26:33.875 282 12660.60 83.92 55127.65 88888.00 2009-10-09 01:26:34.000 282 12660.58 83.92 55127.62 88888.00 2009-10-09 01:26:34.125 282 12660.55 83.90 55127.65 88888.00 2009-10-09 01:26:34.250 282 12660.55 83.92 55127.68 88888.00 2009-10-09 01:26:34.375 282 12660.67 83.95 55127.68 88888.00 2009-10-09 01:26:34.500 282 12660.65 83.95 55127.68 88888.00 2009-10-09 01:26:34.625 282 12660.60 83.88 55127.65 88888.00 2009-10-09 01:26:34.750 282 12660.60 83.88 55127.62 88888.00 2009-10-09 01:26:34.875 282 12660.67 83.92 55127.65 88888.00 2009-10-09 01:26:35.000 282 12660.70 83.92 55127.62 88888.00 2009-10-09 01:26:35.125 282 12660.62 83.90 55127.60 88888.00 2009-10-09 01:26:35.250 282 12660.58 83.85 55127.62 88888.00 2009-10-09 01:26:35.375 282 12660.65 83.90 55127.62 88888.00 2009-10-09 01:26:35.500 282 12660.60 83.90 55127.62 88888.00 2009-10-09 01:26:35.625 282 12660.52 83.90 55127.62 88888.00 2009-10-09 01:26:35.750 282 12660.52 83.88 55127.65 88888.00 2009-10-09 01:26:35.875 282 12660.62 83.90 55127.65 88888.00 2009-10-09 01:26:36.000 282 12660.70 83.88 55127.62 88888.00 2009-10-09 01:26:36.125 282 12660.67 83.85 55127.65 88888.00 2009-10-09 01:26:36.250 282 12660.55 83.85 55127.62 88888.00 2009-10-09 01:26:36.375 282 12660.52 83.85 55127.60 88888.00 2009-10-09 01:26:36.500 282 12660.52 83.85 55127.62 88888.00 2009-10-09 01:26:36.625 282 12660.58 83.90 55127.62 88888.00 2009-10-09 01:26:36.750 282 12660.62 83.90 55127.65 88888.00 2009-10-09 01:26:36.875 282 12660.60 83.88 55127.62 88888.00 2009-10-09 01:26:37.000 282 12660.62 83.90 55127.62 88888.00 2009-10-09 01:26:37.125 282 12660.62 83.92 55127.62 88888.00 2009-10-09 01:26:37.250 282 12660.58 83.90 55127.65 88888.00 2009-10-09 01:26:37.375 282 12660.60 83.92 55127.68 88888.00 2009-10-09 01:26:37.500 282 12660.55 83.88 55127.62 88888.00 2009-10-09 01:26:37.625 282 12660.52 83.88 55127.65 88888.00 2009-10-09 01:26:37.750 282 12660.60 83.90 55127.62 88888.00 2009-10-09 01:26:37.875 282 12660.62 83.90 55127.65 88888.00 2009-10-09 01:26:38.000 282 12660.58 83.90 55127.65 88888.00 2009-10-09 01:26:38.125 282 12660.55 83.90 55127.62 88888.00 2009-10-09 01:26:38.250 282 12660.52 83.90 55127.62 88888.00 2009-10-09 01:26:38.375 282 12660.58 83.90 55127.60 88888.00 2009-10-09 01:26:38.500 282 12660.55 83.90 55127.60 88888.00 2009-10-09 01:26:38.625 282 12660.52 83.88 55127.60 88888.00 2009-10-09 01:26:38.750 282 12660.55 83.90 55127.65 88888.00 2009-10-09 01:26:38.875 282 12660.55 83.92 55127.65 88888.00 2009-10-09 01:26:39.000 282 12660.55 83.92 55127.62 88888.00 2009-10-09 01:26:39.125 282 12660.62 83.92 55127.62 88888.00 2009-10-09 01:26:39.250 282 12660.62 83.90 55127.62 88888.00 2009-10-09 01:26:39.375 282 12660.62 83.90 55127.60 88888.00 2009-10-09 01:26:39.500 282 12660.55 83.85 55127.60 88888.00 2009-10-09 01:26:39.625 282 12660.58 83.88 55127.60 88888.00 2009-10-09 01:26:39.750 282 12660.58 83.85 55127.60 88888.00 2009-10-09 01:26:39.875 282 12660.58 83.88 55127.60 88888.00 2009-10-09 01:26:40.000 282 12660.58 83.88 55127.60 88888.00 2009-10-09 01:26:40.125 282 12660.55 83.88 55127.65 88888.00 2009-10-09 01:26:40.250 282 12660.60 83.85 55127.62 88888.00 2009-10-09 01:26:40.375 282 12660.67 83.90 55127.62 88888.00 2009-10-09 01:26:40.500 282 12660.65 83.90 55127.62 88888.00 2009-10-09 01:26:40.625 282 12660.52 83.90 55127.62 88888.00 2009-10-09 01:26:40.750 282 12660.52 83.88 55127.62 88888.00 2009-10-09 01:26:40.875 282 12660.58 83.85 55127.62 88888.00 2009-10-09 01:26:41.000 282 12660.62 83.88 55127.62 88888.00 2009-10-09 01:26:41.125 282 12660.60 83.88 55127.68 88888.00 2009-10-09 01:26:41.250 282 12660.55 83.88 55127.68 88888.00 2009-10-09 01:26:41.375 282 12660.58 83.85 55127.62 88888.00 2009-10-09 01:26:41.500 282 12660.55 83.83 55127.62 88888.00 2009-10-09 01:26:41.625 282 12660.60 83.88 55127.62 88888.00 2009-10-09 01:26:41.750 282 12660.67 83.90 55127.60 88888.00 2009-10-09 01:26:41.875 282 12660.65 83.88 55127.62 88888.00 2009-10-09 01:26:42.000 282 12660.58 83.85 55127.62 88888.00 2009-10-09 01:26:42.125 282 12660.52 83.88 55127.62 88888.00 2009-10-09 01:26:42.250 282 12660.50 83.83 55127.62 88888.00 2009-10-09 01:26:42.375 282 12660.55 83.83 55127.62 88888.00 2009-10-09 01:26:42.500 282 12660.60 83.85 55127.65 88888.00 2009-10-09 01:26:42.625 282 12660.50 83.85 55127.68 88888.00 2009-10-09 01:26:42.750 282 12660.52 83.85 55127.65 88888.00 2009-10-09 01:26:42.875 282 12660.52 83.83 55127.62 88888.00 2009-10-09 01:26:43.000 282 12660.50 83.80 55127.60 88888.00 2009-10-09 01:26:43.125 282 12660.50 83.80 55127.65 88888.00 2009-10-09 01:26:43.250 282 12660.48 83.85 55127.70 88888.00 2009-10-09 01:26:43.375 282 12660.58 83.88 55127.65 88888.00 2009-10-09 01:26:43.500 282 12660.60 83.83 55127.68 88888.00 2009-10-09 01:26:43.625 282 12660.55 83.83 55127.62 88888.00 2009-10-09 01:26:43.750 282 12660.50 83.85 55127.65 88888.00 2009-10-09 01:26:43.875 282 12660.48 83.88 55127.65 88888.00 2009-10-09 01:26:44.000 282 12660.52 83.85 55127.62 88888.00 2009-10-09 01:26:44.125 282 12660.55 83.85 55127.68 88888.00 2009-10-09 01:26:44.250 282 12660.55 83.83 55127.65 88888.00 2009-10-09 01:26:44.375 282 12660.55 83.85 55127.65 88888.00 2009-10-09 01:26:44.500 282 12660.55 83.85 55127.65 88888.00 2009-10-09 01:26:44.625 282 12660.58 83.88 55127.65 88888.00 2009-10-09 01:26:44.750 282 12660.62 83.83 55127.65 88888.00 2009-10-09 01:26:44.875 282 12660.62 83.83 55127.65 88888.00 2009-10-09 01:26:45.000 282 12660.55 83.83 55127.65 88888.00 2009-10-09 01:26:45.125 282 12660.58 83.83 55127.68 88888.00 2009-10-09 01:26:45.250 282 12660.52 83.80 55127.68 88888.00 2009-10-09 01:26:45.375 282 12660.52 83.83 55127.62 88888.00 2009-10-09 01:26:45.500 282 12660.48 83.80 55127.60 88888.00 2009-10-09 01:26:45.625 282 12660.45 83.80 55127.65 88888.00 2009-10-09 01:26:45.750 282 12660.50 83.78 55127.62 88888.00 2009-10-09 01:26:45.875 282 12660.55 83.78 55127.65 88888.00 2009-10-09 01:26:46.000 282 12660.55 83.80 55127.62 88888.00 2009-10-09 01:26:46.125 282 12660.58 83.80 55127.65 88888.00 2009-10-09 01:26:46.250 282 12660.55 83.80 55127.68 88888.00 2009-10-09 01:26:46.375 282 12660.62 83.83 55127.68 88888.00 2009-10-09 01:26:46.500 282 12660.58 83.83 55127.68 88888.00 2009-10-09 01:26:46.625 282 12660.52 83.83 55127.65 88888.00 2009-10-09 01:26:46.750 282 12660.52 83.80 55127.65 88888.00 2009-10-09 01:26:46.875 282 12660.60 83.80 55127.65 88888.00 2009-10-09 01:26:47.000 282 12660.65 83.80 55127.62 88888.00 2009-10-09 01:26:47.125 282 12660.67 83.83 55127.68 88888.00 2009-10-09 01:26:47.250 282 12660.70 83.80 55127.65 88888.00 2009-10-09 01:26:47.375 282 12660.73 83.78 55127.65 88888.00 2009-10-09 01:26:47.500 282 12660.62 83.80 55127.62 88888.00 2009-10-09 01:26:47.625 282 12660.62 83.80 55127.65 88888.00 2009-10-09 01:26:47.750 282 12660.67 83.78 55127.68 88888.00 2009-10-09 01:26:47.875 282 12660.67 83.78 55127.65 88888.00 2009-10-09 01:26:48.000 282 12660.67 83.78 55127.65 88888.00 2009-10-09 01:26:48.125 282 12660.70 83.83 55127.70 88888.00 2009-10-09 01:26:48.250 282 12660.58 83.78 55127.68 88888.00 2009-10-09 01:26:48.375 282 12660.58 83.75 55127.65 88888.00 2009-10-09 01:26:48.500 282 12660.55 83.72 55127.68 88888.00 2009-10-09 01:26:48.625 282 12660.60 83.75 55127.68 88888.00 2009-10-09 01:26:48.750 282 12660.67 83.75 55127.68 88888.00 2009-10-09 01:26:48.875 282 12660.65 83.72 55127.65 88888.00 2009-10-09 01:26:49.000 282 12660.58 83.72 55127.68 88888.00 2009-10-09 01:26:49.125 282 12660.55 83.75 55127.68 88888.00 2009-10-09 01:26:49.250 282 12660.52 83.72 55127.65 88888.00 2009-10-09 01:26:49.375 282 12660.52 83.72 55127.62 88888.00 2009-10-09 01:26:49.500 282 12660.52 83.75 55127.65 88888.00 2009-10-09 01:26:49.625 282 12660.45 83.70 55127.65 88888.00 2009-10-09 01:26:49.750 282 12660.48 83.70 55127.68 88888.00 2009-10-09 01:26:49.875 282 12660.50 83.70 55127.65 88888.00 2009-10-09 01:26:50.000 282 12660.50 83.72 55127.68 88888.00 2009-10-09 01:26:50.125 282 12660.62 83.72 55127.68 88888.00 2009-10-09 01:26:50.250 282 12660.60 83.70 55127.70 88888.00 2009-10-09 01:26:50.375 282 12660.52 83.72 55127.70 88888.00 2009-10-09 01:26:50.500 282 12660.48 83.78 55127.70 88888.00 2009-10-09 01:26:50.625 282 12660.55 83.75 55127.68 88888.00 2009-10-09 01:26:50.750 282 12660.58 83.70 55127.68 88888.00 2009-10-09 01:26:50.875 282 12660.52 83.67 55127.68 88888.00 2009-10-09 01:26:51.000 282 12660.55 83.67 55127.68 88888.00 2009-10-09 01:26:51.125 282 12660.55 83.72 55127.70 88888.00 2009-10-09 01:26:51.250 282 12660.58 83.72 55127.70 88888.00 2009-10-09 01:26:51.375 282 12660.58 83.70 55127.70 88888.00 2009-10-09 01:26:51.500 282 12660.62 83.70 55127.70 88888.00 2009-10-09 01:26:51.625 282 12660.65 83.70 55127.70 88888.00 2009-10-09 01:26:51.750 282 12660.60 83.67 55127.68 88888.00 2009-10-09 01:26:51.875 282 12660.58 83.67 55127.68 88888.00 2009-10-09 01:26:52.000 282 12660.60 83.70 55127.70 88888.00 2009-10-09 01:26:52.125 282 12660.58 83.70 55127.70 88888.00 2009-10-09 01:26:52.250 282 12660.58 83.65 55127.70 88888.00 2009-10-09 01:26:52.375 282 12660.62 83.65 55127.70 88888.00 2009-10-09 01:26:52.500 282 12660.62 83.65 55127.72 88888.00 2009-10-09 01:26:52.625 282 12660.62 83.65 55127.72 88888.00 2009-10-09 01:26:52.750 282 12660.60 83.62 55127.75 88888.00 2009-10-09 01:26:52.875 282 12660.60 83.60 55127.70 88888.00 2009-10-09 01:26:53.000 282 12660.60 83.60 55127.65 88888.00 2009-10-09 01:26:53.125 282 12660.55 83.60 55127.65 88888.00 2009-10-09 01:26:53.250 282 12660.52 83.62 55127.68 88888.00 2009-10-09 01:26:53.375 282 12660.52 83.65 55127.70 88888.00 2009-10-09 01:26:53.500 282 12660.50 83.65 55127.70 88888.00 2009-10-09 01:26:53.625 282 12660.48 83.60 55127.68 88888.00 2009-10-09 01:26:53.750 282 12660.50 83.60 55127.68 88888.00 2009-10-09 01:26:53.875 282 12660.55 83.60 55127.65 88888.00 2009-10-09 01:26:54.000 282 12660.60 83.58 55127.65 88888.00 2009-10-09 01:26:54.125 282 12660.60 83.62 55127.70 88888.00 2009-10-09 01:26:54.250 282 12660.50 83.62 55127.70 88888.00 2009-10-09 01:26:54.375 282 12660.50 83.62 55127.72 88888.00 2009-10-09 01:26:54.500 282 12660.48 83.60 55127.75 88888.00 2009-10-09 01:26:54.625 282 12660.52 83.60 55127.75 88888.00 2009-10-09 01:26:54.750 282 12660.58 83.62 55127.72 88888.00 2009-10-09 01:26:54.875 282 12660.65 83.60 55127.70 88888.00 2009-10-09 01:26:55.000 282 12660.62 83.60 55127.65 88888.00 2009-10-09 01:26:55.125 282 12660.62 83.60 55127.70 88888.00 2009-10-09 01:26:55.250 282 12660.60 83.60 55127.72 88888.00 2009-10-09 01:26:55.375 282 12660.62 83.62 55127.72 88888.00 2009-10-09 01:26:55.500 282 12660.60 83.60 55127.70 88888.00 2009-10-09 01:26:55.625 282 12660.52 83.58 55127.68 88888.00 2009-10-09 01:26:55.750 282 12660.50 83.58 55127.70 88888.00 2009-10-09 01:26:55.875 282 12660.50 83.60 55127.72 88888.00 2009-10-09 01:26:56.000 282 12660.52 83.62 55127.70 88888.00 2009-10-09 01:26:56.125 282 12660.60 83.62 55127.70 88888.00 2009-10-09 01:26:56.250 282 12660.55 83.62 55127.70 88888.00 2009-10-09 01:26:56.375 282 12660.60 83.62 55127.68 88888.00 2009-10-09 01:26:56.500 282 12660.62 83.58 55127.65 88888.00 2009-10-09 01:26:56.625 282 12660.67 83.58 55127.70 88888.00 2009-10-09 01:26:56.750 282 12660.58 83.58 55127.70 88888.00 2009-10-09 01:26:56.875 282 12660.58 83.58 55127.70 88888.00 2009-10-09 01:26:57.000 282 12660.60 83.60 55127.68 88888.00 2009-10-09 01:26:57.125 282 12660.62 83.60 55127.70 88888.00 2009-10-09 01:26:57.250 282 12660.62 83.55 55127.70 88888.00 2009-10-09 01:26:57.375 282 12660.62 83.55 55127.68 88888.00 2009-10-09 01:26:57.500 282 12660.58 83.55 55127.70 88888.00 2009-10-09 01:26:57.625 282 12660.55 83.58 55127.70 88888.00 2009-10-09 01:26:57.750 282 12660.58 83.58 55127.70 88888.00 2009-10-09 01:26:57.875 282 12660.60 83.58 55127.68 88888.00 2009-10-09 01:26:58.000 282 12660.58 83.58 55127.68 88888.00 2009-10-09 01:26:58.125 282 12660.65 83.55 55127.68 88888.00 2009-10-09 01:26:58.250 282 12660.65 83.53 55127.70 88888.00 2009-10-09 01:26:58.375 282 12660.65 83.53 55127.65 88888.00 2009-10-09 01:26:58.500 282 12660.65 83.55 55127.70 88888.00 2009-10-09 01:26:58.625 282 12660.62 83.58 55127.72 88888.00 2009-10-09 01:26:58.750 282 12660.65 83.58 55127.70 88888.00 2009-10-09 01:26:58.875 282 12660.73 83.55 55127.68 88888.00 2009-10-09 01:26:59.000 282 12660.75 83.53 55127.65 88888.00 2009-10-09 01:26:59.125 282 12660.67 83.53 55127.65 88888.00 2009-10-09 01:26:59.250 282 12660.62 83.50 55127.68 88888.00 2009-10-09 01:26:59.375 282 12660.65 83.53 55127.65 88888.00 2009-10-09 01:26:59.500 282 12660.67 83.55 55127.68 88888.00 2009-10-09 01:26:59.625 282 12660.62 83.58 55127.68 88888.00 2009-10-09 01:26:59.750 282 12660.60 83.58 55127.70 88888.00 2009-10-09 01:26:59.875 282 12660.45 83.58 55127.68 88888.00 2009-10-09 01:27:00.000 282 12660.52 83.55 55127.68 88888.00 2009-10-09 01:27:00.125 282 12660.60 83.55 55127.70 88888.00 2009-10-09 01:27:00.250 282 12660.60 83.53 55127.68 88888.00 2009-10-09 01:27:00.375 282 12660.62 83.55 55127.65 88888.00 2009-10-09 01:27:00.500 282 12660.60 83.55 55127.68 88888.00 2009-10-09 01:27:00.625 282 12660.60 83.53 55127.68 88888.00 2009-10-09 01:27:00.750 282 12660.58 83.53 55127.70 88888.00 2009-10-09 01:27:00.875 282 12660.58 83.58 55127.70 88888.00 2009-10-09 01:27:01.000 282 12660.55 83.55 55127.65 88888.00 2009-10-09 01:27:01.125 282 12660.55 83.53 55127.62 88888.00 2009-10-09 01:27:01.250 282 12660.55 83.53 55127.68 88888.00 2009-10-09 01:27:01.375 282 12660.62 83.55 55127.68 88888.00 2009-10-09 01:27:01.500 282 12660.62 83.58 55127.68 88888.00 2009-10-09 01:27:01.625 282 12660.65 83.55 55127.68 88888.00 2009-10-09 01:27:01.750 282 12660.62 83.58 55127.68 88888.00 2009-10-09 01:27:01.875 282 12660.62 83.58 55127.68 88888.00 2009-10-09 01:27:02.000 282 12660.62 83.53 55127.65 88888.00 2009-10-09 01:27:02.125 282 12660.70 83.55 55127.68 88888.00 2009-10-09 01:27:02.250 282 12660.70 83.58 55127.68 88888.00 2009-10-09 01:27:02.375 282 12660.70 83.58 55127.68 88888.00 2009-10-09 01:27:02.500 282 12660.62 83.55 55127.65 88888.00 2009-10-09 01:27:02.625 282 12660.52 83.53 55127.68 88888.00 2009-10-09 01:27:02.750 282 12660.58 83.55 55127.65 88888.00 2009-10-09 01:27:02.875 282 12660.60 83.58 55127.68 88888.00 2009-10-09 01:27:03.000 282 12660.60 83.55 55127.62 88888.00 2009-10-09 01:27:03.125 282 12660.65 83.58 55127.68 88888.00 2009-10-09 01:27:03.250 282 12660.65 83.58 55127.68 88888.00 2009-10-09 01:27:03.375 282 12660.65 83.60 55127.68 88888.00 2009-10-09 01:27:03.500 282 12660.65 83.58 55127.70 88888.00 2009-10-09 01:27:03.625 282 12660.62 83.55 55127.68 88888.00 2009-10-09 01:27:03.750 282 12660.62 83.58 55127.65 88888.00 2009-10-09 01:27:03.875 282 12660.65 83.60 55127.68 88888.00 2009-10-09 01:27:04.000 282 12660.65 83.58 55127.65 88888.00 2009-10-09 01:27:04.125 282 12660.73 83.60 55127.68 88888.00 2009-10-09 01:27:04.250 282 12660.73 83.62 55127.68 88888.00 2009-10-09 01:27:04.375 282 12660.73 83.60 55127.65 88888.00 2009-10-09 01:27:04.500 282 12660.67 83.60 55127.68 88888.00 2009-10-09 01:27:04.625 282 12660.65 83.60 55127.68 88888.00 2009-10-09 01:27:04.750 282 12660.67 83.60 55127.65 88888.00 2009-10-09 01:27:04.875 282 12660.70 83.62 55127.65 88888.00 2009-10-09 01:27:05.000 282 12660.67 83.62 55127.65 88888.00 2009-10-09 01:27:05.125 282 12660.62 83.60 55127.68 88888.00 2009-10-09 01:27:05.250 282 12660.62 83.58 55127.65 88888.00 2009-10-09 01:27:05.375 282 12660.58 83.60 55127.62 88888.00 2009-10-09 01:27:05.500 282 12660.58 83.60 55127.68 88888.00 2009-10-09 01:27:05.625 282 12660.62 83.62 55127.68 88888.00 2009-10-09 01:27:05.750 282 12660.65 83.62 55127.65 88888.00 2009-10-09 01:27:05.875 282 12660.65 83.65 55127.65 88888.00 2009-10-09 01:27:06.000 282 12660.67 83.65 55127.62 88888.00 2009-10-09 01:27:06.125 282 12660.60 83.60 55127.65 88888.00 2009-10-09 01:27:06.250 282 12660.58 83.60 55127.65 88888.00 2009-10-09 01:27:06.375 282 12660.67 83.60 55127.65 88888.00 2009-10-09 01:27:06.500 282 12660.65 83.62 55127.68 88888.00 2009-10-09 01:27:06.625 282 12660.58 83.62 55127.65 88888.00 2009-10-09 01:27:06.750 282 12660.60 83.62 55127.65 88888.00 2009-10-09 01:27:06.875 282 12660.62 83.67 55127.68 88888.00 2009-10-09 01:27:07.000 282 12660.65 83.62 55127.65 88888.00 2009-10-09 01:27:07.125 282 12660.62 83.62 55127.65 88888.00 2009-10-09 01:27:07.250 282 12660.58 83.62 55127.65 88888.00 2009-10-09 01:27:07.375 282 12660.58 83.60 55127.60 88888.00 2009-10-09 01:27:07.500 282 12660.55 83.60 55127.60 88888.00 2009-10-09 01:27:07.625 282 12660.52 83.60 55127.62 88888.00 2009-10-09 01:27:07.750 282 12660.52 83.60 55127.60 88888.00 2009-10-09 01:27:07.875 282 12660.55 83.62 55127.62 88888.00 2009-10-09 01:27:08.000 282 12660.52 83.60 55127.65 88888.00 2009-10-09 01:27:08.125 282 12660.50 83.62 55127.65 88888.00 2009-10-09 01:27:08.250 282 12660.58 83.58 55127.65 88888.00 2009-10-09 01:27:08.375 282 12660.60 83.60 55127.62 88888.00 2009-10-09 01:27:08.500 282 12660.52 83.60 55127.65 88888.00 2009-10-09 01:27:08.625 282 12660.50 83.60 55127.68 88888.00 2009-10-09 01:27:08.750 282 12660.55 83.60 55127.68 88888.00 2009-10-09 01:27:08.875 282 12660.60 83.60 55127.65 88888.00 2009-10-09 01:27:09.000 282 12660.60 83.60 55127.65 88888.00 2009-10-09 01:27:09.125 282 12660.52 83.65 55127.65 88888.00 2009-10-09 01:27:09.250 282 12660.50 83.65 55127.62 88888.00 2009-10-09 01:27:09.375 282 12660.58 83.65 55127.62 88888.00 2009-10-09 01:27:09.500 282 12660.60 83.65 55127.62 88888.00 2009-10-09 01:27:09.625 282 12660.58 83.65 55127.65 88888.00 2009-10-09 01:27:09.750 282 12660.55 83.67 55127.68 88888.00 2009-10-09 01:27:09.875 282 12660.55 83.67 55127.65 88888.00 2009-10-09 01:27:10.000 282 12660.62 83.67 55127.65 88888.00 2009-10-09 01:27:10.125 282 12660.58 83.67 55127.68 88888.00 2009-10-09 01:27:10.250 282 12660.55 83.62 55127.62 88888.00 2009-10-09 01:27:10.375 282 12660.55 83.60 55127.62 88888.00 2009-10-09 01:27:10.500 282 12660.60 83.60 55127.62 88888.00 2009-10-09 01:27:10.625 282 12660.62 83.65 55127.62 88888.00 2009-10-09 01:27:10.750 282 12660.60 83.65 55127.62 88888.00 2009-10-09 01:27:10.875 282 12660.52 83.67 55127.65 88888.00 2009-10-09 01:27:11.000 282 12660.55 83.67 55127.62 88888.00 2009-10-09 01:27:11.125 282 12660.62 83.65 55127.65 88888.00 2009-10-09 01:27:11.250 282 12660.58 83.65 55127.60 88888.00 2009-10-09 01:27:11.375 282 12660.58 83.65 55127.62 88888.00 2009-10-09 01:27:11.500 282 12660.52 83.67 55127.65 88888.00 2009-10-09 01:27:11.625 282 12660.60 83.67 55127.65 88888.00 2009-10-09 01:27:11.750 282 12660.67 83.67 55127.62 88888.00 2009-10-09 01:27:11.875 282 12660.62 83.62 55127.65 88888.00 2009-10-09 01:27:12.000 282 12660.58 83.67 55127.65 88888.00 2009-10-09 01:27:12.125 282 12660.62 83.67 55127.68 88888.00 2009-10-09 01:27:12.250 282 12660.62 83.67 55127.62 88888.00 2009-10-09 01:27:12.375 282 12660.62 83.67 55127.62 88888.00 2009-10-09 01:27:12.500 282 12660.58 83.65 55127.60 88888.00 2009-10-09 01:27:12.625 282 12660.45 83.65 55127.65 88888.00 2009-10-09 01:27:12.750 282 12660.48 83.65 55127.65 88888.00 2009-10-09 01:27:12.875 282 12660.48 83.65 55127.62 88888.00 2009-10-09 01:27:13.000 282 12660.52 83.62 55127.62 88888.00 2009-10-09 01:27:13.125 282 12660.55 83.65 55127.65 88888.00 2009-10-09 01:27:13.250 282 12660.48 83.65 55127.65 88888.00 2009-10-09 01:27:13.375 282 12660.58 83.70 55127.68 88888.00 2009-10-09 01:27:13.500 282 12660.60 83.70 55127.65 88888.00 2009-10-09 01:27:13.625 282 12660.52 83.65 55127.60 88888.00 2009-10-09 01:27:13.750 282 12660.50 83.65 55127.60 88888.00 2009-10-09 01:27:13.875 282 12660.52 83.70 55127.65 88888.00 2009-10-09 01:27:14.000 282 12660.60 83.70 55127.62 88888.00 2009-10-09 01:27:14.125 282 12660.62 83.67 55127.62 88888.00 2009-10-09 01:27:14.250 282 12660.52 83.62 55127.60 88888.00 2009-10-09 01:27:14.375 282 12660.50 83.65 55127.60 88888.00 2009-10-09 01:27:14.500 282 12660.50 83.70 55127.60 88888.00 2009-10-09 01:27:14.625 282 12660.60 83.72 55127.60 88888.00 2009-10-09 01:27:14.750 282 12660.65 83.67 55127.62 88888.00 2009-10-09 01:27:14.875 282 12660.65 83.67 55127.62 88888.00 2009-10-09 01:27:15.000 282 12660.65 83.70 55127.65 88888.00 2009-10-09 01:27:15.125 282 12660.65 83.72 55127.68 88888.00 2009-10-09 01:27:15.250 282 12660.62 83.70 55127.60 88888.00 2009-10-09 01:27:15.375 282 12660.65 83.70 55127.60 88888.00 2009-10-09 01:27:15.500 282 12660.67 83.67 55127.60 88888.00 2009-10-09 01:27:15.625 282 12660.62 83.65 55127.60 88888.00 2009-10-09 01:27:15.750 282 12660.58 83.62 55127.62 88888.00 2009-10-09 01:27:15.875 282 12660.58 83.67 55127.60 88888.00 2009-10-09 01:27:16.000 282 12660.60 83.72 55127.62 88888.00 2009-10-09 01:27:16.125 282 12660.60 83.70 55127.65 88888.00 2009-10-09 01:27:16.250 282 12660.52 83.65 55127.62 88888.00 2009-10-09 01:27:16.375 282 12660.52 83.62 55127.65 88888.00 2009-10-09 01:27:16.500 282 12660.62 83.65 55127.65 88888.00 2009-10-09 01:27:16.625 282 12660.70 83.67 55127.62 88888.00 2009-10-09 01:27:16.750 282 12660.67 83.72 55127.62 88888.00 2009-10-09 01:27:16.875 282 12660.70 83.72 55127.60 88888.00 2009-10-09 01:27:17.000 282 12660.65 83.72 55127.60 88888.00 2009-10-09 01:27:17.125 282 12660.65 83.70 55127.62 88888.00 2009-10-09 01:27:17.250 282 12660.65 83.65 55127.60 88888.00 2009-10-09 01:27:17.375 282 12660.65 83.70 55127.60 88888.00 2009-10-09 01:27:17.500 282 12660.70 83.72 55127.60 88888.00 2009-10-09 01:27:17.625 282 12660.67 83.67 55127.57 88888.00 2009-10-09 01:27:17.750 282 12660.62 83.70 55127.57 88888.00 2009-10-09 01:27:17.875 282 12660.67 83.70 55127.57 88888.00 2009-10-09 01:27:18.000 282 12660.70 83.70 55127.55 88888.00 2009-10-09 01:27:18.125 282 12660.67 83.67 55127.60 88888.00 2009-10-09 01:27:18.250 282 12660.62 83.65 55127.57 88888.00 2009-10-09 01:27:18.375 282 12660.67 83.65 55127.60 88888.00 2009-10-09 01:27:18.500 282 12660.70 83.67 55127.62 88888.00 2009-10-09 01:27:18.625 282 12660.62 83.67 55127.62 88888.00 2009-10-09 01:27:18.750 282 12660.58 83.70 55127.62 88888.00 2009-10-09 01:27:18.875 282 12660.52 83.67 55127.60 88888.00 2009-10-09 01:27:19.000 282 12660.52 83.67 55127.62 88888.00 2009-10-09 01:27:19.125 282 12660.52 83.67 55127.62 88888.00 2009-10-09 01:27:19.250 282 12660.55 83.70 55127.62 88888.00 2009-10-09 01:27:19.375 282 12660.55 83.72 55127.62 88888.00 2009-10-09 01:27:19.500 282 12660.52 83.70 55127.60 88888.00 2009-10-09 01:27:19.625 282 12660.55 83.65 55127.62 88888.00 2009-10-09 01:27:19.750 282 12660.60 83.65 55127.60 88888.00 2009-10-09 01:27:19.875 282 12660.62 83.65 55127.60 88888.00 2009-10-09 01:27:20.000 282 12660.62 83.67 55127.57 88888.00 2009-10-09 01:27:20.125 282 12660.60 83.67 55127.60 88888.00 2009-10-09 01:27:20.250 282 12660.62 83.65 55127.60 88888.00 2009-10-09 01:27:20.375 282 12660.62 83.65 55127.57 88888.00 2009-10-09 01:27:20.500 282 12660.55 83.65 55127.57 88888.00 2009-10-09 01:27:20.625 282 12660.52 83.67 55127.57 88888.00 2009-10-09 01:27:20.750 282 12660.58 83.72 55127.57 88888.00 2009-10-09 01:27:20.875 282 12660.60 83.72 55127.55 88888.00 2009-10-09 01:27:21.000 282 12660.60 83.70 55127.53 88888.00 2009-10-09 01:27:21.125 282 12660.65 83.72 55127.55 88888.00 2009-10-09 01:27:21.250 282 12660.55 83.67 55127.55 88888.00 2009-10-09 01:27:21.375 282 12660.48 83.67 55127.53 88888.00 2009-10-09 01:27:21.500 282 12660.50 83.67 55127.57 88888.00 2009-10-09 01:27:21.625 282 12660.45 83.70 55127.60 88888.00 2009-10-09 01:27:21.750 282 12660.45 83.67 55127.60 88888.00 2009-10-09 01:27:21.875 282 12660.52 83.70 55127.57 88888.00 2009-10-09 01:27:22.000 282 12660.55 83.70 55127.57 88888.00 2009-10-09 01:27:22.125 282 12660.62 83.70 55127.57 88888.00 2009-10-09 01:27:22.250 282 12660.65 83.65 55127.60 88888.00 2009-10-09 01:27:22.375 282 12660.65 83.65 55127.60 88888.00 2009-10-09 01:27:22.500 282 12660.55 83.65 55127.57 88888.00 2009-10-09 01:27:22.625 282 12660.62 83.67 55127.57 88888.00 2009-10-09 01:27:22.750 282 12660.67 83.67 55127.60 88888.00 2009-10-09 01:27:22.875 282 12660.73 83.70 55127.60 88888.00 2009-10-09 01:27:23.000 282 12660.75 83.70 55127.55 88888.00 2009-10-09 01:27:23.125 282 12660.77 83.70 55127.57 88888.00 2009-10-09 01:27:23.250 282 12660.77 83.70 55127.60 88888.00 2009-10-09 01:27:23.375 282 12660.73 83.67 55127.60 88888.00 2009-10-09 01:27:23.500 282 12660.62 83.70 55127.62 88888.00 2009-10-09 01:27:23.625 282 12660.58 83.65 55127.57 88888.00 2009-10-09 01:27:23.750 282 12660.55 83.65 55127.55 88888.00 2009-10-09 01:27:23.875 282 12660.58 83.65 55127.55 88888.00 2009-10-09 01:27:24.000 282 12660.67 83.70 55127.55 88888.00 2009-10-09 01:27:24.125 282 12660.73 83.72 55127.57 88888.00 2009-10-09 01:27:24.250 282 12660.73 83.70 55127.55 88888.00 2009-10-09 01:27:24.375 282 12660.73 83.67 55127.55 88888.00 2009-10-09 01:27:24.500 282 12660.75 83.67 55127.55 88888.00 2009-10-09 01:27:24.625 282 12660.75 83.65 55127.55 88888.00 2009-10-09 01:27:24.750 282 12660.70 83.65 55127.57 88888.00 2009-10-09 01:27:24.875 282 12660.70 83.67 55127.55 88888.00 2009-10-09 01:27:25.000 282 12660.67 83.67 55127.57 88888.00 2009-10-09 01:27:25.125 282 12660.67 83.67 55127.57 88888.00 2009-10-09 01:27:25.250 282 12660.67 83.65 55127.53 88888.00 2009-10-09 01:27:25.375 282 12660.70 83.65 55127.55 88888.00 2009-10-09 01:27:25.500 282 12660.73 83.62 55127.53 88888.00 2009-10-09 01:27:25.625 282 12660.77 83.62 55127.53 88888.00 2009-10-09 01:27:25.750 282 12660.85 83.65 55127.53 88888.00 2009-10-09 01:27:25.875 282 12660.85 83.67 55127.57 88888.00 2009-10-09 01:27:26.000 282 12660.77 83.65 55127.55 88888.00 2009-10-09 01:27:26.125 282 12660.77 83.62 55127.57 88888.00 2009-10-09 01:27:26.250 282 12660.77 83.65 55127.57 88888.00 2009-10-09 01:27:26.375 282 12660.77 83.65 55127.55 88888.00 2009-10-09 01:27:26.500 282 12660.77 83.65 55127.55 88888.00 2009-10-09 01:27:26.625 282 12660.77 83.67 55127.57 88888.00 2009-10-09 01:27:26.750 282 12660.80 83.70 55127.57 88888.00 2009-10-09 01:27:26.875 282 12660.80 83.67 55127.57 88888.00 2009-10-09 01:27:27.000 282 12660.83 83.65 55127.55 88888.00 2009-10-09 01:27:27.125 282 12660.83 83.67 55127.55 88888.00 2009-10-09 01:27:27.250 282 12660.80 83.62 55127.55 88888.00 2009-10-09 01:27:27.375 282 12660.80 83.62 55127.55 88888.00 2009-10-09 01:27:27.500 282 12660.80 83.67 55127.55 88888.00 2009-10-09 01:27:27.625 282 12660.83 83.65 55127.55 88888.00 2009-10-09 01:27:27.750 282 12660.88 83.65 55127.60 88888.00 2009-10-09 01:27:27.875 282 12660.85 83.70 55127.60 88888.00 2009-10-09 01:27:28.000 282 12660.77 83.67 55127.57 88888.00 2009-10-09 01:27:28.125 282 12660.77 83.70 55127.55 88888.00 2009-10-09 01:27:28.250 282 12660.77 83.70 55127.57 88888.00 2009-10-09 01:27:28.375 282 12660.80 83.67 55127.57 88888.00 2009-10-09 01:27:28.500 282 12660.85 83.67 55127.57 88888.00 2009-10-09 01:27:28.625 282 12660.85 83.62 55127.55 88888.00 2009-10-09 01:27:28.750 282 12660.80 83.60 55127.53 88888.00 2009-10-09 01:27:28.875 282 12660.77 83.60 55127.55 88888.00 2009-10-09 01:27:29.000 282 12660.75 83.60 55127.55 88888.00 2009-10-09 01:27:29.125 282 12660.80 83.60 55127.55 88888.00 2009-10-09 01:27:29.250 282 12660.77 83.60 55127.55 88888.00 2009-10-09 01:27:29.375 282 12660.80 83.60 55127.57 88888.00 2009-10-09 01:27:29.500 282 12660.80 83.58 55127.55 88888.00 2009-10-09 01:27:29.625 282 12660.75 83.58 55127.57 88888.00 2009-10-09 01:27:29.750 282 12660.77 83.60 55127.57 88888.00 2009-10-09 01:27:29.875 282 12660.80 83.60 55127.55 88888.00 2009-10-09 01:27:30.000 282 12660.80 83.60 55127.53 88888.00 2009-10-09 01:27:30.125 282 12660.75 83.60 55127.57 88888.00 2009-10-09 01:27:30.250 282 12660.73 83.60 55127.55 88888.00 2009-10-09 01:27:30.375 282 12660.80 83.65 55127.60 88888.00 2009-10-09 01:27:30.500 282 12660.80 83.65 55127.60 88888.00 2009-10-09 01:27:30.625 282 12660.80 83.62 55127.60 88888.00 2009-10-09 01:27:30.750 282 12660.77 83.62 55127.57 88888.00 2009-10-09 01:27:30.875 282 12660.73 83.60 55127.55 88888.00 2009-10-09 01:27:31.000 282 12660.73 83.62 55127.55 88888.00 2009-10-09 01:27:31.125 282 12660.80 83.62 55127.60 88888.00 2009-10-09 01:27:31.250 282 12660.75 83.60 55127.57 88888.00 2009-10-09 01:27:31.375 282 12660.75 83.60 55127.57 88888.00 2009-10-09 01:27:31.500 282 12660.75 83.60 55127.57 88888.00 2009-10-09 01:27:31.625 282 12660.75 83.60 55127.60 88888.00 2009-10-09 01:27:31.750 282 12660.70 83.60 55127.60 88888.00 2009-10-09 01:27:31.875 282 12660.75 83.58 55127.57 88888.00 2009-10-09 01:27:32.000 282 12660.80 83.62 55127.55 88888.00 2009-10-09 01:27:32.125 282 12660.77 83.60 55127.57 88888.00 2009-10-09 01:27:32.250 282 12660.75 83.55 55127.60 88888.00 2009-10-09 01:27:32.375 282 12660.75 83.55 55127.60 88888.00 2009-10-09 01:27:32.500 282 12660.77 83.53 55127.57 88888.00 2009-10-09 01:27:32.625 282 12660.80 83.58 55127.57 88888.00 2009-10-09 01:27:32.750 282 12660.75 83.58 55127.62 88888.00 2009-10-09 01:27:32.875 282 12660.73 83.62 55127.60 88888.00 2009-10-09 01:27:33.000 282 12660.70 83.60 55127.57 88888.00 2009-10-09 01:27:33.125 282 12660.70 83.55 55127.57 88888.00 2009-10-09 01:27:33.250 282 12660.73 83.58 55127.57 88888.00 2009-10-09 01:27:33.375 282 12660.70 83.58 55127.55 88888.00 2009-10-09 01:27:33.500 282 12660.67 83.55 55127.57 88888.00 2009-10-09 01:27:33.625 282 12660.73 83.53 55127.55 88888.00 2009-10-09 01:27:33.750 282 12660.80 83.55 55127.57 88888.00 2009-10-09 01:27:33.875 282 12660.80 83.58 55127.55 88888.00 2009-10-09 01:27:34.000 282 12660.77 83.55 55127.57 88888.00 2009-10-09 01:27:34.125 282 12660.80 83.58 55127.60 88888.00 2009-10-09 01:27:34.250 282 12660.75 83.53 55127.55 88888.00 2009-10-09 01:27:34.375 282 12660.77 83.55 55127.60 88888.00 2009-10-09 01:27:34.500 282 12660.83 83.55 55127.62 88888.00 2009-10-09 01:27:34.625 282 12660.88 83.58 55127.62 88888.00 2009-10-09 01:27:34.750 282 12660.83 83.58 55127.60 88888.00 2009-10-09 01:27:34.875 282 12660.77 83.58 55127.57 88888.00 2009-10-09 01:27:35.000 282 12660.77 83.53 55127.53 88888.00 2009-10-09 01:27:35.125 282 12660.85 83.50 55127.57 88888.00 2009-10-09 01:27:35.250 282 12660.83 83.45 55127.60 88888.00 2009-10-09 01:27:35.375 282 12660.77 83.50 55127.62 88888.00 2009-10-09 01:27:35.500 282 12660.73 83.50 55127.60 88888.00 2009-10-09 01:27:35.625 282 12660.73 83.45 55127.57 88888.00 2009-10-09 01:27:35.750 282 12660.77 83.45 55127.57 88888.00 2009-10-09 01:27:35.875 282 12660.80 83.47 55127.60 88888.00 2009-10-09 01:27:36.000 282 12660.77 83.47 55127.60 88888.00 2009-10-09 01:27:36.125 282 12660.70 83.47 55127.60 88888.00 2009-10-09 01:27:36.250 282 12660.67 83.50 55127.60 88888.00 2009-10-09 01:27:36.375 282 12660.80 83.55 55127.65 88888.00 2009-10-09 01:27:36.500 282 12660.77 83.53 55127.60 88888.00 2009-10-09 01:27:36.625 282 12660.70 83.53 55127.60 88888.00 2009-10-09 01:27:36.750 282 12660.75 83.53 55127.62 88888.00 2009-10-09 01:27:36.875 282 12660.80 83.50 55127.60 88888.00 2009-10-09 01:27:37.000 282 12660.77 83.45 55127.57 88888.00 2009-10-09 01:27:37.125 282 12660.75 83.47 55127.57 88888.00 2009-10-09 01:27:37.250 282 12660.67 83.47 55127.60 88888.00 2009-10-09 01:27:37.375 282 12660.70 83.47 55127.60 88888.00 2009-10-09 01:27:37.500 282 12660.70 83.50 55127.62 88888.00 2009-10-09 01:27:37.625 282 12660.73 83.47 55127.60 88888.00 2009-10-09 01:27:37.750 282 12660.80 83.47 55127.60 88888.00 2009-10-09 01:27:37.875 282 12660.85 83.47 55127.57 88888.00 2009-10-09 01:27:38.000 282 12660.83 83.45 55127.57 88888.00 2009-10-09 01:27:38.125 282 12660.77 83.50 55127.62 88888.00 2009-10-09 01:27:38.250 282 12660.65 83.47 55127.60 88888.00 2009-10-09 01:27:38.375 282 12660.73 83.47 55127.57 88888.00 2009-10-09 01:27:38.500 282 12660.77 83.47 55127.57 88888.00 2009-10-09 01:27:38.625 282 12660.77 83.45 55127.57 88888.00 2009-10-09 01:27:38.750 282 12660.77 83.45 55127.60 88888.00 2009-10-09 01:27:38.875 282 12660.77 83.45 55127.60 88888.00 2009-10-09 01:27:39.000 282 12660.77 83.45 55127.55 88888.00 2009-10-09 01:27:39.125 282 12660.77 83.47 55127.60 88888.00 2009-10-09 01:27:39.250 282 12660.80 83.45 55127.60 88888.00 2009-10-09 01:27:39.375 282 12660.80 83.42 55127.57 88888.00 2009-10-09 01:27:39.500 282 12660.73 83.40 55127.57 88888.00 2009-10-09 01:27:39.625 282 12660.73 83.38 55127.60 88888.00 2009-10-09 01:27:39.750 282 12660.83 83.40 55127.60 88888.00 2009-10-09 01:27:39.875 282 12660.92 83.42 55127.62 88888.00 2009-10-09 01:27:40.000 282 12660.90 83.42 55127.57 88888.00 2009-10-09 01:27:40.125 282 12660.83 83.45 55127.65 88888.00 2009-10-09 01:27:40.250 282 12660.73 83.45 55127.65 88888.00 2009-10-09 01:27:40.375 282 12660.80 83.45 55127.62 88888.00 2009-10-09 01:27:40.500 282 12660.83 83.47 55127.60 88888.00 2009-10-09 01:27:40.625 282 12660.85 83.45 55127.60 88888.00 2009-10-09 01:27:40.750 282 12660.85 83.45 55127.55 88888.00 2009-10-09 01:27:40.875 282 12660.80 83.45 55127.57 88888.00 2009-10-09 01:27:41.000 282 12660.83 83.42 55127.57 88888.00 2009-10-09 01:27:41.125 282 12660.83 83.42 55127.57 88888.00 2009-10-09 01:27:41.250 282 12660.75 83.40 55127.57 88888.00 2009-10-09 01:27:41.375 282 12660.80 83.42 55127.60 88888.00 2009-10-09 01:27:41.500 282 12660.80 83.40 55127.60 88888.00 2009-10-09 01:27:41.625 282 12660.80 83.40 55127.62 88888.00 2009-10-09 01:27:41.750 282 12660.77 83.40 55127.60 88888.00 2009-10-09 01:27:41.875 282 12660.77 83.35 55127.57 88888.00 2009-10-09 01:27:42.000 282 12660.80 83.35 55127.60 88888.00 2009-10-09 01:27:42.125 282 12660.77 83.40 55127.60 88888.00 2009-10-09 01:27:42.250 282 12660.73 83.40 55127.62 88888.00 2009-10-09 01:27:42.375 282 12660.77 83.42 55127.62 88888.00 2009-10-09 01:27:42.500 282 12660.83 83.40 55127.60 88888.00 2009-10-09 01:27:42.625 282 12660.83 83.42 55127.60 88888.00 2009-10-09 01:27:42.750 282 12660.83 83.40 55127.60 88888.00 2009-10-09 01:27:42.875 282 12660.85 83.40 55127.62 88888.00 2009-10-09 01:27:43.000 282 12660.83 83.40 55127.60 88888.00 2009-10-09 01:27:43.125 282 12660.75 83.42 55127.60 88888.00 2009-10-09 01:27:43.250 282 12660.73 83.40 55127.57 88888.00 2009-10-09 01:27:43.375 282 12660.77 83.40 55127.53 88888.00 2009-10-09 01:27:43.500 282 12660.80 83.42 55127.55 88888.00 2009-10-09 01:27:43.625 282 12660.77 83.40 55127.55 88888.00 2009-10-09 01:27:43.750 282 12660.88 83.42 55127.57 88888.00 2009-10-09 01:27:43.875 282 12660.85 83.42 55127.57 88888.00 2009-10-09 01:27:44.000 282 12660.80 83.40 55127.55 88888.00 2009-10-09 01:27:44.125 282 12660.75 83.38 55127.57 88888.00 2009-10-09 01:27:44.250 282 12660.70 83.35 55127.57 88888.00 2009-10-09 01:27:44.375 282 12660.80 83.38 55127.55 88888.00 2009-10-09 01:27:44.500 282 12660.85 83.42 55127.57 88888.00 2009-10-09 01:27:44.625 282 12660.88 83.42 55127.57 88888.00 2009-10-09 01:27:44.750 282 12660.88 83.40 55127.57 88888.00 2009-10-09 01:27:44.875 282 12660.85 83.42 55127.57 88888.00 2009-10-09 01:27:45.000 282 12660.83 83.42 55127.57 88888.00 2009-10-09 01:27:45.125 282 12660.83 83.40 55127.55 88888.00 2009-10-09 01:27:45.250 282 12660.80 83.42 55127.60 88888.00 2009-10-09 01:27:45.375 282 12660.85 83.42 55127.60 88888.00 2009-10-09 01:27:45.500 282 12660.85 83.42 55127.60 88888.00 2009-10-09 01:27:45.625 282 12660.83 83.40 55127.57 88888.00 2009-10-09 01:27:45.750 282 12660.85 83.40 55127.60 88888.00 2009-10-09 01:27:45.875 282 12660.88 83.42 55127.62 88888.00 2009-10-09 01:27:46.000 282 12660.90 83.42 55127.60 88888.00 2009-10-09 01:27:46.125 282 12660.90 83.42 55127.60 88888.00 2009-10-09 01:27:46.250 282 12660.90 83.42 55127.57 88888.00 2009-10-09 01:27:46.375 282 12660.88 83.45 55127.57 88888.00 2009-10-09 01:27:46.500 282 12660.83 83.45 55127.57 88888.00 2009-10-09 01:27:46.625 282 12660.85 83.42 55127.55 88888.00 2009-10-09 01:27:46.750 282 12660.83 83.45 55127.57 88888.00 2009-10-09 01:27:46.875 282 12660.80 83.42 55127.57 88888.00 2009-10-09 01:27:47.000 282 12660.85 83.45 55127.55 88888.00 2009-10-09 01:27:47.125 282 12660.90 83.47 55127.57 88888.00 2009-10-09 01:27:47.250 282 12660.90 83.47 55127.60 88888.00 2009-10-09 01:27:47.375 282 12661.00 83.47 55127.60 88888.00 2009-10-09 01:27:47.500 282 12660.98 83.45 55127.57 88888.00 2009-10-09 01:27:47.625 282 12660.90 83.45 55127.57 88888.00 2009-10-09 01:27:47.750 282 12660.90 83.45 55127.53 88888.00 2009-10-09 01:27:47.875 282 12660.92 83.47 55127.57 88888.00 2009-10-09 01:27:48.000 282 12660.92 83.47 55127.55 88888.00 2009-10-09 01:27:48.125 282 12660.95 83.47 55127.55 88888.00 2009-10-09 01:27:48.250 282 12660.85 83.47 55127.57 88888.00 2009-10-09 01:27:48.375 282 12660.83 83.47 55127.53 88888.00 2009-10-09 01:27:48.500 282 12660.85 83.47 55127.55 88888.00 2009-10-09 01:27:48.625 282 12660.88 83.45 55127.57 88888.00 2009-10-09 01:27:48.750 282 12660.88 83.45 55127.60 88888.00 2009-10-09 01:27:48.875 282 12660.90 83.47 55127.57 88888.00 2009-10-09 01:27:49.000 282 12660.92 83.47 55127.55 88888.00 2009-10-09 01:27:49.125 282 12660.90 83.47 55127.57 88888.00 2009-10-09 01:27:49.250 282 12660.88 83.47 55127.57 88888.00 2009-10-09 01:27:49.375 282 12660.83 83.50 55127.57 88888.00 2009-10-09 01:27:49.500 282 12660.83 83.47 55127.62 88888.00 2009-10-09 01:27:49.625 282 12660.88 83.53 55127.60 88888.00 2009-10-09 01:27:49.750 282 12660.92 83.55 55127.62 88888.00 2009-10-09 01:27:49.875 282 12660.92 83.50 55127.57 88888.00 2009-10-09 01:27:50.000 282 12660.85 83.47 55127.53 88888.00 2009-10-09 01:27:50.125 282 12660.77 83.47 55127.53 88888.00 2009-10-09 01:27:50.250 282 12660.83 83.50 55127.53 88888.00 2009-10-09 01:27:50.375 282 12660.92 83.50 55127.55 88888.00 2009-10-09 01:27:50.500 282 12660.88 83.47 55127.53 88888.00 2009-10-09 01:27:50.625 282 12660.77 83.45 55127.53 88888.00 2009-10-09 01:27:50.750 282 12660.77 83.47 55127.55 88888.00 2009-10-09 01:27:50.875 282 12660.83 83.50 55127.55 88888.00 2009-10-09 01:27:51.000 282 12660.90 83.50 55127.53 88888.00 2009-10-09 01:27:51.125 282 12660.92 83.47 55127.53 88888.00 2009-10-09 01:27:51.250 282 12660.90 83.50 55127.53 88888.00 2009-10-09 01:27:51.375 282 12660.90 83.53 55127.55 88888.00 2009-10-09 01:27:51.500 282 12660.85 83.53 55127.53 88888.00 2009-10-09 01:27:51.625 282 12660.88 83.50 55127.53 88888.00 2009-10-09 01:27:51.750 282 12660.85 83.53 55127.53 88888.00 2009-10-09 01:27:51.875 282 12660.88 83.55 55127.55 88888.00 2009-10-09 01:27:52.000 282 12660.92 83.58 55127.57 88888.00 2009-10-09 01:27:52.125 282 12660.90 83.58 55127.57 88888.00 2009-10-09 01:27:52.250 282 12660.83 83.53 55127.57 88888.00 2009-10-09 01:27:52.375 282 12660.80 83.53 55127.57 88888.00 2009-10-09 01:27:52.500 282 12660.80 83.53 55127.53 88888.00 2009-10-09 01:27:52.625 282 12660.80 83.53 55127.53 88888.00 2009-10-09 01:27:52.750 282 12660.83 83.53 55127.53 88888.00 2009-10-09 01:27:52.875 282 12660.88 83.53 55127.53 88888.00 2009-10-09 01:27:53.000 282 12660.92 83.58 55127.55 88888.00 2009-10-09 01:27:53.125 282 12660.95 83.60 55127.57 88888.00 2009-10-09 01:27:53.250 282 12660.92 83.58 55127.57 88888.00 2009-10-09 01:27:53.375 282 12660.90 83.55 55127.55 88888.00 2009-10-09 01:27:53.500 282 12660.85 83.55 55127.55 88888.00 2009-10-09 01:27:53.625 282 12660.90 83.53 55127.55 88888.00 2009-10-09 01:27:53.750 282 12660.98 83.53 55127.53 88888.00 2009-10-09 01:27:53.875 282 12661.00 83.58 55127.55 88888.00 2009-10-09 01:27:54.000 282 12661.00 83.58 55127.55 88888.00 2009-10-09 01:27:54.125 282 12660.98 83.60 55127.53 88888.00 2009-10-09 01:27:54.250 282 12660.98 83.60 55127.53 88888.00 2009-10-09 01:27:54.375 282 12661.00 83.58 55127.50 88888.00 2009-10-09 01:27:54.500 282 12661.02 83.58 55127.50 88888.00 2009-10-09 01:27:54.625 282 12661.00 83.60 55127.50 88888.00 2009-10-09 01:27:54.750 282 12661.00 83.62 55127.50 88888.00 2009-10-09 01:27:54.875 282 12661.00 83.60 55127.50 88888.00 2009-10-09 01:27:55.000 282 12661.02 83.55 55127.53 88888.00 2009-10-09 01:27:55.125 282 12661.05 83.58 55127.53 88888.00 2009-10-09 01:27:55.250 282 12661.05 83.60 55127.50 88888.00 2009-10-09 01:27:55.375 282 12661.10 83.62 55127.53 88888.00 2009-10-09 01:27:55.500 282 12661.10 83.60 55127.50 88888.00 2009-10-09 01:27:55.625 282 12661.02 83.60 55127.50 88888.00 2009-10-09 01:27:55.750 282 12661.00 83.58 55127.50 88888.00 2009-10-09 01:27:55.875 282 12660.98 83.60 55127.53 88888.00 2009-10-09 01:27:56.000 282 12660.95 83.62 55127.50 88888.00 2009-10-09 01:27:56.125 282 12661.05 83.60 55127.50 88888.00 2009-10-09 01:27:56.250 282 12661.00 83.55 55127.50 88888.00 2009-10-09 01:27:56.375 282 12661.05 83.58 55127.47 88888.00 2009-10-09 01:27:56.500 282 12661.08 83.60 55127.50 88888.00 2009-10-09 01:27:56.625 282 12661.10 83.62 55127.47 88888.00 2009-10-09 01:27:56.750 282 12661.08 83.65 55127.47 88888.00 2009-10-09 01:27:56.875 282 12661.05 83.62 55127.50 88888.00 2009-10-09 01:27:57.000 282 12661.05 83.62 55127.50 88888.00 2009-10-09 01:27:57.125 282 12661.08 83.65 55127.53 88888.00 2009-10-09 01:27:57.250 282 12661.05 83.65 55127.53 88888.00 2009-10-09 01:27:57.375 282 12661.00 83.60 55127.53 88888.00 2009-10-09 01:27:57.500 282 12660.90 83.60 55127.50 88888.00 2009-10-09 01:27:57.625 282 12660.92 83.60 55127.53 88888.00 2009-10-09 01:27:57.750 282 12661.00 83.62 55127.55 88888.00 2009-10-09 01:27:57.875 282 12661.05 83.62 55127.55 88888.00 2009-10-09 01:27:58.000 282 12661.00 83.60 55127.55 88888.00 2009-10-09 01:27:58.125 282 12661.00 83.62 55127.53 88888.00 2009-10-09 01:27:58.250 282 12660.95 83.65 55127.53 88888.00 2009-10-09 01:27:58.375 282 12660.98 83.65 55127.55 88888.00 2009-10-09 01:27:58.500 282 12660.95 83.62 55127.53 88888.00 2009-10-09 01:27:58.625 282 12660.98 83.60 55127.53 88888.00 2009-10-09 01:27:58.750 282 12660.95 83.60 55127.53 88888.00 2009-10-09 01:27:58.875 282 12660.92 83.60 55127.53 88888.00 2009-10-09 01:27:59.000 282 12660.90 83.62 55127.53 88888.00 2009-10-09 01:27:59.125 282 12660.92 83.65 55127.53 88888.00 2009-10-09 01:27:59.250 282 12660.90 83.65 55127.55 88888.00 2009-10-09 01:27:59.375 282 12660.98 83.67 55127.53 88888.00 2009-10-09 01:27:59.500 282 12660.92 83.62 55127.53 88888.00 2009-10-09 01:27:59.625 282 12660.90 83.62 55127.53 88888.00 2009-10-09 01:27:59.750 282 12660.88 83.65 55127.55 88888.00 2009-10-09 01:27:59.875 282 12660.90 83.65 55127.53 88888.00 2009-10-09 01:28:00.000 282 12660.92 83.65 55127.53 88888.00 2009-10-09 01:28:00.125 282 12660.88 83.67 55127.55 88888.00 2009-10-09 01:28:00.250 282 12660.83 83.70 55127.57 88888.00 2009-10-09 01:28:00.375 282 12660.85 83.70 55127.53 88888.00 2009-10-09 01:28:00.500 282 12660.83 83.65 55127.50 88888.00 2009-10-09 01:28:00.625 282 12660.83 83.67 55127.53 88888.00 2009-10-09 01:28:00.750 282 12660.80 83.65 55127.53 88888.00 2009-10-09 01:28:00.875 282 12660.83 83.65 55127.53 88888.00 2009-10-09 01:28:01.000 282 12660.88 83.65 55127.50 88888.00 2009-10-09 01:28:01.125 282 12660.88 83.65 55127.55 88888.00 2009-10-09 01:28:01.250 282 12660.85 83.65 55127.55 88888.00 2009-10-09 01:28:01.375 282 12660.88 83.62 55127.55 88888.00 2009-10-09 01:28:01.500 282 12660.92 83.62 55127.53 88888.00 2009-10-09 01:28:01.625 282 12660.92 83.62 55127.53 88888.00 2009-10-09 01:28:01.750 282 12660.92 83.65 55127.55 88888.00 2009-10-09 01:28:01.875 282 12660.90 83.70 55127.55 88888.00 2009-10-09 01:28:02.000 282 12660.88 83.67 55127.53 88888.00 2009-10-09 01:28:02.125 282 12660.90 83.65 55127.53 88888.00 2009-10-09 01:28:02.250 282 12660.90 83.65 55127.53 88888.00 2009-10-09 01:28:02.375 282 12660.83 83.62 55127.53 88888.00 2009-10-09 01:28:02.500 282 12660.83 83.62 55127.55 88888.00 2009-10-09 01:28:02.625 282 12660.85 83.62 55127.53 88888.00 2009-10-09 01:28:02.750 282 12660.88 83.65 55127.53 88888.00 2009-10-09 01:28:02.875 282 12660.88 83.65 55127.53 88888.00 2009-10-09 01:28:03.000 282 12660.88 83.67 55127.55 88888.00 2009-10-09 01:28:03.125 282 12660.85 83.67 55127.53 88888.00 2009-10-09 01:28:03.250 282 12660.80 83.62 55127.53 88888.00 2009-10-09 01:28:03.375 282 12660.77 83.60 55127.53 88888.00 2009-10-09 01:28:03.500 282 12660.83 83.62 55127.53 88888.00 2009-10-09 01:28:03.625 282 12660.92 83.65 55127.53 88888.00 2009-10-09 01:28:03.750 282 12660.90 83.62 55127.50 88888.00 2009-10-09 01:28:03.875 282 12660.88 83.65 55127.53 88888.00 2009-10-09 01:28:04.000 282 12660.90 83.62 55127.53 88888.00 2009-10-09 01:28:04.125 282 12660.90 83.62 55127.53 88888.00 2009-10-09 01:28:04.250 282 12660.83 83.62 55127.55 88888.00 2009-10-09 01:28:04.375 282 12660.85 83.65 55127.53 88888.00 2009-10-09 01:28:04.500 282 12660.77 83.65 55127.53 88888.00 2009-10-09 01:28:04.625 282 12660.75 83.62 55127.53 88888.00 2009-10-09 01:28:04.750 282 12660.83 83.62 55127.53 88888.00 2009-10-09 01:28:04.875 282 12660.88 83.65 55127.53 88888.00 2009-10-09 01:28:05.000 282 12660.83 83.60 55127.50 88888.00 2009-10-09 01:28:05.125 282 12660.80 83.58 55127.53 88888.00 2009-10-09 01:28:05.250 282 12660.80 83.58 55127.53 88888.00 2009-10-09 01:28:05.375 282 12660.83 83.60 55127.55 88888.00 2009-10-09 01:28:05.500 282 12660.85 83.62 55127.53 88888.00 2009-10-09 01:28:05.625 282 12660.80 83.65 55127.55 88888.00 2009-10-09 01:28:05.750 282 12660.75 83.65 55127.57 88888.00 2009-10-09 01:28:05.875 282 12660.73 83.65 55127.55 88888.00 2009-10-09 01:28:06.000 282 12660.75 83.65 55127.53 88888.00 2009-10-09 01:28:06.125 282 12660.83 83.62 55127.55 88888.00 2009-10-09 01:28:06.250 282 12660.83 83.62 55127.57 88888.00 2009-10-09 01:28:06.375 282 12660.80 83.65 55127.57 88888.00 2009-10-09 01:28:06.500 282 12660.73 83.65 55127.55 88888.00 2009-10-09 01:28:06.625 282 12660.77 83.65 55127.55 88888.00 2009-10-09 01:28:06.750 282 12660.85 83.65 55127.55 88888.00 2009-10-09 01:28:06.875 282 12660.83 83.60 55127.53 88888.00 2009-10-09 01:28:07.000 282 12660.77 83.58 55127.53 88888.00 2009-10-09 01:28:07.125 282 12660.75 83.58 55127.53 88888.00 2009-10-09 01:28:07.250 282 12660.75 83.58 55127.57 88888.00 2009-10-09 01:28:07.375 282 12660.77 83.58 55127.55 88888.00 2009-10-09 01:28:07.500 282 12660.75 83.60 55127.57 88888.00 2009-10-09 01:28:07.625 282 12660.80 83.62 55127.55 88888.00 2009-10-09 01:28:07.750 282 12660.88 83.62 55127.57 88888.00 2009-10-09 01:28:07.875 282 12660.90 83.65 55127.57 88888.00 2009-10-09 01:28:08.000 282 12660.77 83.62 55127.55 88888.00 2009-10-09 01:28:08.125 282 12660.70 83.62 55127.55 88888.00 2009-10-09 01:28:08.250 282 12660.65 83.62 55127.57 88888.00 2009-10-09 01:28:08.375 282 12660.70 83.60 55127.57 88888.00 2009-10-09 01:28:08.500 282 12660.70 83.58 55127.53 88888.00 2009-10-09 01:28:08.625 282 12660.73 83.60 55127.55 88888.00 2009-10-09 01:28:08.750 282 12660.77 83.62 55127.55 88888.00 2009-10-09 01:28:08.875 282 12660.73 83.60 55127.55 88888.00 2009-10-09 01:28:09.000 282 12660.67 83.62 55127.57 88888.00 2009-10-09 01:28:09.125 282 12660.73 83.65 55127.60 88888.00 2009-10-09 01:28:09.250 282 12660.80 83.62 55127.60 88888.00 2009-10-09 01:28:09.375 282 12660.80 83.62 55127.60 88888.00 2009-10-09 01:28:09.500 282 12660.70 83.65 55127.60 88888.00 2009-10-09 01:28:09.625 282 12660.73 83.62 55127.57 88888.00 2009-10-09 01:28:09.750 282 12660.73 83.62 55127.57 88888.00 2009-10-09 01:28:09.875 282 12660.65 83.60 55127.57 88888.00 2009-10-09 01:28:10.000 282 12660.62 83.58 55127.55 88888.00 2009-10-09 01:28:10.125 282 12660.60 83.58 55127.57 88888.00 2009-10-09 01:28:10.250 282 12660.65 83.58 55127.57 88888.00 2009-10-09 01:28:10.375 282 12660.65 83.55 55127.55 88888.00 2009-10-09 01:28:10.500 282 12660.67 83.58 55127.55 88888.00 2009-10-09 01:28:10.625 282 12660.73 83.62 55127.57 88888.00 2009-10-09 01:28:10.750 282 12660.67 83.65 55127.57 88888.00 2009-10-09 01:28:10.875 282 12660.67 83.62 55127.60 88888.00 2009-10-09 01:28:11.000 282 12660.75 83.65 55127.57 88888.00 2009-10-09 01:28:11.125 282 12660.67 83.62 55127.57 88888.00 2009-10-09 01:28:11.250 282 12660.62 83.58 55127.55 88888.00 2009-10-09 01:28:11.375 282 12660.65 83.62 55127.57 88888.00 2009-10-09 01:28:11.500 282 12660.73 83.62 55127.60 88888.00 2009-10-09 01:28:11.625 282 12660.70 83.60 55127.57 88888.00 2009-10-09 01:28:11.750 282 12660.60 83.60 55127.55 88888.00 2009-10-09 01:28:11.875 282 12660.60 83.60 55127.55 88888.00 2009-10-09 01:28:12.000 282 12660.60 83.58 55127.55 88888.00 2009-10-09 01:28:12.125 282 12660.58 83.60 55127.57 88888.00 2009-10-09 01:28:12.250 282 12660.58 83.58 55127.57 88888.00 2009-10-09 01:28:12.375 282 12660.60 83.58 55127.60 88888.00 2009-10-09 01:28:12.500 282 12660.55 83.60 55127.60 88888.00 2009-10-09 01:28:12.625 282 12660.55 83.60 55127.57 88888.00 2009-10-09 01:28:12.750 282 12660.58 83.58 55127.55 88888.00 2009-10-09 01:28:12.875 282 12660.52 83.55 55127.57 88888.00 2009-10-09 01:28:13.000 282 12660.58 83.60 55127.60 88888.00 2009-10-09 01:28:13.125 282 12660.62 83.60 55127.62 88888.00 2009-10-09 01:28:13.250 282 12660.67 83.58 55127.60 88888.00 2009-10-09 01:28:13.375 282 12660.75 83.58 55127.60 88888.00 2009-10-09 01:28:13.500 282 12660.77 83.58 55127.60 88888.00 2009-10-09 01:28:13.625 282 12660.67 83.55 55127.57 88888.00 2009-10-09 01:28:13.750 282 12660.70 83.55 55127.62 88888.00 2009-10-09 01:28:13.875 282 12660.67 83.55 55127.60 88888.00 2009-10-09 01:28:14.000 282 12660.65 83.55 55127.57 88888.00 2009-10-09 01:28:14.125 282 12660.65 83.58 55127.57 88888.00 2009-10-09 01:28:14.250 282 12660.58 83.55 55127.60 88888.00 2009-10-09 01:28:14.375 282 12660.65 83.53 55127.57 88888.00 2009-10-09 01:28:14.500 282 12660.60 83.53 55127.57 88888.00 2009-10-09 01:28:14.625 282 12660.55 83.53 55127.60 88888.00 2009-10-09 01:28:14.750 282 12660.58 83.55 55127.60 88888.00 2009-10-09 01:28:14.875 282 12660.65 83.55 55127.57 88888.00 2009-10-09 01:28:15.000 282 12660.65 83.50 55127.55 88888.00 2009-10-09 01:28:15.125 282 12660.65 83.50 55127.60 88888.00 2009-10-09 01:28:15.250 282 12660.65 83.50 55127.62 88888.00 2009-10-09 01:28:15.375 282 12660.65 83.50 55127.57 88888.00 2009-10-09 01:28:15.500 282 12660.60 83.53 55127.57 88888.00 2009-10-09 01:28:15.625 282 12660.60 83.50 55127.57 88888.00 2009-10-09 01:28:15.750 282 12660.67 83.53 55127.60 88888.00 2009-10-09 01:28:15.875 282 12660.73 83.53 55127.57 88888.00 2009-10-09 01:28:16.000 282 12660.73 83.55 55127.57 88888.00 2009-10-09 01:28:16.125 282 12660.70 83.58 55127.60 88888.00 2009-10-09 01:28:16.250 282 12660.65 83.58 55127.62 88888.00 2009-10-09 01:28:16.375 282 12660.62 83.58 55127.60 88888.00 2009-10-09 01:28:16.500 282 12660.58 83.53 55127.60 88888.00 2009-10-09 01:28:16.625 282 12660.55 83.55 55127.57 88888.00 2009-10-09 01:28:16.750 282 12660.55 83.55 55127.60 88888.00 2009-10-09 01:28:16.875 282 12660.58 83.53 55127.60 88888.00 2009-10-09 01:28:17.000 282 12660.62 83.50 55127.60 88888.00 2009-10-09 01:28:17.125 282 12660.58 83.53 55127.60 88888.00 2009-10-09 01:28:17.250 282 12660.55 83.53 55127.60 88888.00 2009-10-09 01:28:17.375 282 12660.58 83.53 55127.62 88888.00 2009-10-09 01:28:17.500 282 12660.55 83.53 55127.60 88888.00 2009-10-09 01:28:17.625 282 12660.60 83.47 55127.57 88888.00 2009-10-09 01:28:17.750 282 12660.58 83.50 55127.57 88888.00 2009-10-09 01:28:17.875 282 12660.55 83.53 55127.62 88888.00 2009-10-09 01:28:18.000 282 12660.60 83.45 55127.60 88888.00 2009-10-09 01:28:18.125 282 12660.55 83.45 55127.57 88888.00 2009-10-09 01:28:18.250 282 12660.45 83.47 55127.60 88888.00 2009-10-09 01:28:18.375 282 12660.50 83.45 55127.57 88888.00 2009-10-09 01:28:18.500 282 12660.55 83.45 55127.57 88888.00 2009-10-09 01:28:18.625 282 12660.52 83.45 55127.60 88888.00 2009-10-09 01:28:18.750 282 12660.48 83.45 55127.60 88888.00 2009-10-09 01:28:18.875 282 12660.50 83.47 55127.60 88888.00 2009-10-09 01:28:19.000 282 12660.55 83.47 55127.60 88888.00 2009-10-09 01:28:19.125 282 12660.58 83.50 55127.57 88888.00 2009-10-09 01:28:19.250 282 12660.55 83.47 55127.55 88888.00 2009-10-09 01:28:19.375 282 12660.55 83.45 55127.60 88888.00 2009-10-09 01:28:19.500 282 12660.52 83.45 55127.60 88888.00 2009-10-09 01:28:19.625 282 12660.55 83.42 55127.57 88888.00 2009-10-09 01:28:19.750 282 12660.52 83.47 55127.60 88888.00 2009-10-09 01:28:19.875 282 12660.50 83.53 55127.62 88888.00 2009-10-09 01:28:20.000 282 12660.50 83.50 55127.57 88888.00 2009-10-09 01:28:20.125 282 12660.50 83.47 55127.60 88888.00 2009-10-09 01:28:20.250 282 12660.45 83.47 55127.60 88888.00 2009-10-09 01:28:20.375 282 12660.52 83.47 55127.57 88888.00 2009-10-09 01:28:20.500 282 12660.50 83.50 55127.57 88888.00 2009-10-09 01:28:20.625 282 12660.58 83.50 55127.57 88888.00 2009-10-09 01:28:20.750 282 12660.60 83.53 55127.60 88888.00 2009-10-09 01:28:20.875 282 12660.58 83.53 55127.62 88888.00 2009-10-09 01:28:21.000 282 12660.58 83.53 55127.60 88888.00 2009-10-09 01:28:21.125 282 12660.55 83.53 55127.60 88888.00 2009-10-09 01:28:21.250 282 12660.58 83.50 55127.60 88888.00 2009-10-09 01:28:21.375 282 12660.62 83.47 55127.57 88888.00 2009-10-09 01:28:21.500 282 12660.65 83.45 55127.57 88888.00 2009-10-09 01:28:21.625 282 12660.62 83.47 55127.55 88888.00 2009-10-09 01:28:21.750 282 12660.60 83.45 55127.53 88888.00 2009-10-09 01:28:21.875 282 12660.55 83.45 55127.55 88888.00 2009-10-09 01:28:22.000 282 12660.55 83.45 55127.55 88888.00 2009-10-09 01:28:22.125 282 12660.50 83.45 55127.57 88888.00 2009-10-09 01:28:22.250 282 12660.52 83.45 55127.60 88888.00 2009-10-09 01:28:22.375 282 12660.52 83.45 55127.57 88888.00 2009-10-09 01:28:22.500 282 12660.55 83.45 55127.57 88888.00 2009-10-09 01:28:22.625 282 12660.62 83.47 55127.55 88888.00 2009-10-09 01:28:22.750 282 12660.65 83.47 55127.55 88888.00 2009-10-09 01:28:22.875 282 12660.60 83.47 55127.55 88888.00 2009-10-09 01:28:23.000 282 12660.60 83.47 55127.53 88888.00 2009-10-09 01:28:23.125 282 12660.55 83.50 55127.57 88888.00 2009-10-09 01:28:23.250 282 12660.52 83.47 55127.55 88888.00 2009-10-09 01:28:23.375 282 12660.52 83.50 55127.55 88888.00 2009-10-09 01:28:23.500 282 12660.55 83.50 55127.55 88888.00 2009-10-09 01:28:23.625 282 12660.60 83.47 55127.55 88888.00 2009-10-09 01:28:23.750 282 12660.62 83.50 55127.57 88888.00 2009-10-09 01:28:23.875 282 12660.52 83.50 55127.57 88888.00 2009-10-09 01:28:24.000 282 12660.50 83.47 55127.57 88888.00 2009-10-09 01:28:24.125 282 12660.52 83.47 55127.57 88888.00 2009-10-09 01:28:24.250 282 12660.55 83.50 55127.57 88888.00 2009-10-09 01:28:24.375 282 12660.52 83.47 55127.55 88888.00 2009-10-09 01:28:24.500 282 12660.58 83.53 55127.55 88888.00 2009-10-09 01:28:24.625 282 12660.58 83.53 55127.57 88888.00 2009-10-09 01:28:24.750 282 12660.55 83.47 55127.57 88888.00 2009-10-09 01:28:24.875 282 12660.52 83.50 55127.57 88888.00 2009-10-09 01:28:25.000 282 12660.52 83.53 55127.55 88888.00 2009-10-09 01:28:25.125 282 12660.58 83.53 55127.55 88888.00 2009-10-09 01:28:25.250 282 12660.58 83.53 55127.57 88888.00 2009-10-09 01:28:25.375 282 12660.55 83.53 55127.57 88888.00 2009-10-09 01:28:25.500 282 12660.60 83.53 55127.55 88888.00 2009-10-09 01:28:25.625 282 12660.65 83.55 55127.57 88888.00 2009-10-09 01:28:25.750 282 12660.65 83.53 55127.57 88888.00 2009-10-09 01:28:25.875 282 12660.62 83.50 55127.55 88888.00 2009-10-09 01:28:26.000 282 12660.58 83.47 55127.55 88888.00 2009-10-09 01:28:26.125 282 12660.55 83.50 55127.55 88888.00 2009-10-09 01:28:26.250 282 12660.58 83.47 55127.57 88888.00 2009-10-09 01:28:26.375 282 12660.67 83.47 55127.55 88888.00 2009-10-09 01:28:26.500 282 12660.55 83.47 55127.57 88888.00 2009-10-09 01:28:26.625 282 12660.55 83.53 55127.57 88888.00 2009-10-09 01:28:26.750 282 12660.62 83.50 55127.55 88888.00 2009-10-09 01:28:26.875 282 12660.70 83.50 55127.55 88888.00 2009-10-09 01:28:27.000 282 12660.62 83.53 55127.53 88888.00 2009-10-09 01:28:27.125 282 12660.58 83.53 55127.60 88888.00 2009-10-09 01:28:27.250 282 12660.50 83.50 55127.60 88888.00 2009-10-09 01:28:27.375 282 12660.48 83.53 55127.60 88888.00 2009-10-09 01:28:27.500 282 12660.48 83.50 55127.55 88888.00 2009-10-09 01:28:27.625 282 12660.55 83.47 55127.55 88888.00 2009-10-09 01:28:27.750 282 12660.60 83.53 55127.55 88888.00 2009-10-09 01:28:27.875 282 12660.62 83.55 55127.57 88888.00 2009-10-09 01:28:28.000 282 12660.62 83.53 55127.55 88888.00 2009-10-09 01:28:28.125 282 12660.58 83.53 55127.55 88888.00 2009-10-09 01:28:28.250 282 12660.55 83.53 55127.57 88888.00 2009-10-09 01:28:28.375 282 12660.60 83.55 55127.55 88888.00 2009-10-09 01:28:28.500 282 12660.65 83.55 55127.55 88888.00 2009-10-09 01:28:28.625 282 12660.62 83.55 55127.57 88888.00 2009-10-09 01:28:28.750 282 12660.55 83.58 55127.57 88888.00 2009-10-09 01:28:28.875 282 12660.60 83.55 55127.57 88888.00 2009-10-09 01:28:29.000 282 12660.65 83.50 55127.55 88888.00 2009-10-09 01:28:29.125 282 12660.65 83.55 55127.55 88888.00 2009-10-09 01:28:29.250 282 12660.58 83.55 55127.57 88888.00 2009-10-09 01:28:29.375 282 12660.58 83.55 55127.55 88888.00 2009-10-09 01:28:29.500 282 12660.58 83.55 55127.55 88888.00 2009-10-09 01:28:29.625 282 12660.55 83.55 55127.53 88888.00 2009-10-09 01:28:29.750 282 12660.60 83.58 55127.55 88888.00 2009-10-09 01:28:29.875 282 12660.70 83.60 55127.57 88888.00 2009-10-09 01:28:30.000 282 12660.70 83.55 55127.53 88888.00 2009-10-09 01:28:30.125 282 12660.65 83.53 55127.53 88888.00 2009-10-09 01:28:30.250 282 12660.60 83.55 55127.55 88888.00 2009-10-09 01:28:30.375 282 12660.60 83.58 55127.57 88888.00 2009-10-09 01:28:30.500 282 12660.65 83.58 55127.55 88888.00 2009-10-09 01:28:30.625 282 12660.62 83.55 55127.55 88888.00 2009-10-09 01:28:30.750 282 12660.62 83.53 55127.55 88888.00 2009-10-09 01:28:30.875 282 12660.65 83.53 55127.55 88888.00 2009-10-09 01:28:31.000 282 12660.65 83.55 55127.55 88888.00 2009-10-09 01:28:31.125 282 12660.77 83.60 55127.55 88888.00 2009-10-09 01:28:31.250 282 12660.80 83.60 55127.57 88888.00 2009-10-09 01:28:31.375 282 12660.80 83.65 55127.57 88888.00 2009-10-09 01:28:31.500 282 12660.77 83.65 55127.57 88888.00 2009-10-09 01:28:31.625 282 12660.80 83.58 55127.57 88888.00 2009-10-09 01:28:31.750 282 12660.77 83.55 55127.55 88888.00 2009-10-09 01:28:31.875 282 12660.77 83.58 55127.53 88888.00 2009-10-09 01:28:32.000 282 12660.73 83.58 55127.53 88888.00 2009-10-09 01:28:32.125 282 12660.67 83.58 55127.53 88888.00 2009-10-09 01:28:32.250 282 12660.65 83.55 55127.55 88888.00 2009-10-09 01:28:32.375 282 12660.67 83.53 55127.50 88888.00 2009-10-09 01:28:32.500 282 12660.65 83.53 55127.55 88888.00 2009-10-09 01:28:32.625 282 12660.70 83.58 55127.55 88888.00 2009-10-09 01:28:32.750 282 12660.75 83.55 55127.55 88888.00 2009-10-09 01:28:32.875 282 12660.73 83.53 55127.53 88888.00 2009-10-09 01:28:33.000 282 12660.62 83.55 55127.53 88888.00 2009-10-09 01:28:33.125 282 12660.62 83.53 55127.55 88888.00 2009-10-09 01:28:33.250 282 12660.65 83.55 55127.57 88888.00 2009-10-09 01:28:33.375 282 12660.67 83.58 55127.55 88888.00 2009-10-09 01:28:33.500 282 12660.73 83.58 55127.55 88888.00 2009-10-09 01:28:33.625 282 12660.70 83.58 55127.55 88888.00 2009-10-09 01:28:33.750 282 12660.60 83.55 55127.50 88888.00 2009-10-09 01:28:33.875 282 12660.60 83.60 55127.53 88888.00 2009-10-09 01:28:34.000 282 12660.65 83.58 55127.50 88888.00 2009-10-09 01:28:34.125 282 12660.67 83.58 55127.53 88888.00 2009-10-09 01:28:34.250 282 12660.67 83.58 55127.53 88888.00 2009-10-09 01:28:34.375 282 12660.65 83.60 55127.53 88888.00 2009-10-09 01:28:34.500 282 12660.67 83.58 55127.50 88888.00 2009-10-09 01:28:34.625 282 12660.65 83.58 55127.50 88888.00 2009-10-09 01:28:34.750 282 12660.65 83.58 55127.50 88888.00 2009-10-09 01:28:34.875 282 12660.65 83.60 55127.55 88888.00 2009-10-09 01:28:35.000 282 12660.62 83.62 55127.53 88888.00 2009-10-09 01:28:35.125 282 12660.58 83.60 55127.55 88888.00 2009-10-09 01:28:35.250 282 12660.58 83.58 55127.53 88888.00 2009-10-09 01:28:35.375 282 12660.52 83.58 55127.53 88888.00 2009-10-09 01:28:35.500 282 12660.55 83.60 55127.53 88888.00 2009-10-09 01:28:35.625 282 12660.60 83.62 55127.53 88888.00 2009-10-09 01:28:35.750 282 12660.65 83.65 55127.50 88888.00 2009-10-09 01:28:35.875 282 12660.62 83.65 55127.53 88888.00 2009-10-09 01:28:36.000 282 12660.60 83.65 55127.53 88888.00 2009-10-09 01:28:36.125 282 12660.60 83.65 55127.50 88888.00 2009-10-09 01:28:36.250 282 12660.55 83.65 55127.53 88888.00 2009-10-09 01:28:36.375 282 12660.58 83.62 55127.55 88888.00 2009-10-09 01:28:36.500 282 12660.60 83.67 55127.53 88888.00 2009-10-09 01:28:36.625 282 12660.65 83.65 55127.50 88888.00 2009-10-09 01:28:36.750 282 12660.65 83.62 55127.53 88888.00 2009-10-09 01:28:36.875 282 12660.58 83.60 55127.50 88888.00 2009-10-09 01:28:37.000 282 12660.60 83.65 55127.50 88888.00 2009-10-09 01:28:37.125 282 12660.52 83.65 55127.53 88888.00 2009-10-09 01:28:37.250 282 12660.55 83.65 55127.50 88888.00 2009-10-09 01:28:37.375 282 12660.52 83.62 55127.50 88888.00 2009-10-09 01:28:37.500 282 12660.45 83.65 55127.50 88888.00 2009-10-09 01:28:37.625 282 12660.42 83.60 55127.50 88888.00 2009-10-09 01:28:37.750 282 12660.42 83.65 55127.53 88888.00 2009-10-09 01:28:37.875 282 12660.52 83.67 55127.55 88888.00 2009-10-09 01:28:38.000 282 12660.60 83.62 55127.50 88888.00 2009-10-09 01:28:38.125 282 12660.67 83.60 55127.53 88888.00 2009-10-09 01:28:38.250 282 12660.65 83.60 55127.50 88888.00 2009-10-09 01:28:38.375 282 12660.65 83.62 55127.53 88888.00 2009-10-09 01:28:38.500 282 12660.58 83.65 55127.53 88888.00 2009-10-09 01:28:38.625 282 12660.60 83.62 55127.53 88888.00 2009-10-09 01:28:38.750 282 12660.60 83.62 55127.47 88888.00 2009-10-09 01:28:38.875 282 12660.65 83.62 55127.50 88888.00 2009-10-09 01:28:39.000 282 12660.67 83.65 55127.53 88888.00 2009-10-09 01:28:39.125 282 12660.70 83.70 55127.55 88888.00 2009-10-09 01:28:39.250 282 12660.65 83.67 55127.55 88888.00 2009-10-09 01:28:39.375 282 12660.62 83.67 55127.57 88888.00 2009-10-09 01:28:39.500 282 12660.55 83.62 55127.53 88888.00 2009-10-09 01:28:39.625 282 12660.52 83.60 55127.50 88888.00 2009-10-09 01:28:39.750 282 12660.58 83.62 55127.50 88888.00 2009-10-09 01:28:39.875 282 12660.60 83.62 55127.53 88888.00 2009-10-09 01:28:40.000 282 12660.65 83.65 55127.50 88888.00 2009-10-09 01:28:40.125 282 12660.70 83.65 55127.55 88888.00 2009-10-09 01:28:40.250 282 12660.67 83.65 55127.53 88888.00 2009-10-09 01:28:40.375 282 12660.73 83.65 55127.53 88888.00 2009-10-09 01:28:40.500 282 12660.73 83.65 55127.55 88888.00 2009-10-09 01:28:40.625 282 12660.67 83.65 55127.50 88888.00 2009-10-09 01:28:40.750 282 12660.70 83.67 55127.53 88888.00 2009-10-09 01:28:40.875 282 12660.67 83.65 55127.50 88888.00 2009-10-09 01:28:41.000 282 12660.58 83.62 55127.47 88888.00 2009-10-09 01:28:41.125 282 12660.58 83.62 55127.45 88888.00 2009-10-09 01:28:41.250 282 12660.55 83.65 55127.50 88888.00 2009-10-09 01:28:41.375 282 12660.62 83.70 55127.50 88888.00 2009-10-09 01:28:41.500 282 12660.58 83.70 55127.53 88888.00 2009-10-09 01:28:41.625 282 12660.45 83.70 55127.53 88888.00 2009-10-09 01:28:41.750 282 12660.52 83.70 55127.55 88888.00 2009-10-09 01:28:41.875 282 12660.48 83.67 55127.53 88888.00 2009-10-09 01:28:42.000 282 12660.45 83.65 55127.47 88888.00 2009-10-09 01:28:42.125 282 12660.50 83.67 55127.50 88888.00 2009-10-09 01:28:42.250 282 12660.55 83.65 55127.55 88888.00 2009-10-09 01:28:42.375 282 12660.55 83.65 55127.50 88888.00 2009-10-09 01:28:42.500 282 12660.52 83.62 55127.50 88888.00 2009-10-09 01:28:42.625 282 12660.52 83.65 55127.53 88888.00 2009-10-09 01:28:42.750 282 12660.55 83.65 55127.53 88888.00 2009-10-09 01:28:42.875 282 12660.55 83.65 55127.53 88888.00 2009-10-09 01:28:43.000 282 12660.58 83.67 55127.50 88888.00 2009-10-09 01:28:43.125 282 12660.58 83.67 55127.53 88888.00 2009-10-09 01:28:43.250 282 12660.52 83.67 55127.53 88888.00 2009-10-09 01:28:43.375 282 12660.52 83.65 55127.53 88888.00 2009-10-09 01:28:43.500 282 12660.48 83.62 55127.50 88888.00 2009-10-09 01:28:43.625 282 12660.42 83.62 55127.55 88888.00 2009-10-09 01:28:43.750 282 12660.45 83.62 55127.53 88888.00 2009-10-09 01:28:43.875 282 12660.52 83.62 55127.53 88888.00 2009-10-09 01:28:44.000 282 12660.52 83.65 55127.50 88888.00 2009-10-09 01:28:44.125 282 12660.52 83.67 55127.50 88888.00 2009-10-09 01:28:44.250 282 12660.52 83.67 55127.50 88888.00 2009-10-09 01:28:44.375 282 12660.60 83.72 55127.53 88888.00 2009-10-09 01:28:44.500 282 12660.62 83.72 55127.53 88888.00 2009-10-09 01:28:44.625 282 12660.52 83.75 55127.55 88888.00 2009-10-09 01:28:44.750 282 12660.42 83.70 55127.53 88888.00 2009-10-09 01:28:44.875 282 12660.45 83.70 55127.55 88888.00 2009-10-09 01:28:45.000 282 12660.55 83.67 55127.55 88888.00 2009-10-09 01:28:45.125 282 12660.55 83.67 55127.53 88888.00 2009-10-09 01:28:45.250 282 12660.45 83.70 55127.57 88888.00 2009-10-09 01:28:45.375 282 12660.42 83.72 55127.55 88888.00 2009-10-09 01:28:45.500 282 12660.38 83.72 55127.53 88888.00 2009-10-09 01:28:45.625 282 12660.42 83.72 55127.53 88888.00 2009-10-09 01:28:45.750 282 12660.42 83.70 55127.53 88888.00 2009-10-09 01:28:45.875 282 12660.45 83.70 55127.50 88888.00 2009-10-09 01:28:46.000 282 12660.48 83.70 55127.47 88888.00 2009-10-09 01:28:46.125 282 12660.48 83.72 55127.55 88888.00 2009-10-09 01:28:46.250 282 12660.42 83.72 55127.53 88888.00 2009-10-09 01:28:46.375 282 12660.40 83.70 55127.50 88888.00 2009-10-09 01:28:46.500 282 12660.42 83.70 55127.50 88888.00 2009-10-09 01:28:46.625 282 12660.42 83.67 55127.53 88888.00 2009-10-09 01:28:46.750 282 12660.48 83.70 55127.50 88888.00 2009-10-09 01:28:46.875 282 12660.50 83.72 55127.50 88888.00 2009-10-09 01:28:47.000 282 12660.52 83.72 55127.53 88888.00 2009-10-09 01:28:47.125 282 12660.48 83.75 55127.55 88888.00 2009-10-09 01:28:47.250 282 12660.38 83.70 55127.53 88888.00 2009-10-09 01:28:47.375 282 12660.45 83.70 55127.50 88888.00 2009-10-09 01:28:47.500 282 12660.48 83.70 55127.53 88888.00 2009-10-09 01:28:47.625 282 12660.48 83.70 55127.55 88888.00 2009-10-09 01:28:47.750 282 12660.48 83.70 55127.55 88888.00 2009-10-09 01:28:47.875 282 12660.48 83.75 55127.57 88888.00 2009-10-09 01:28:48.000 282 12660.50 83.75 55127.53 88888.00 2009-10-09 01:28:48.125 282 12660.50 83.72 55127.53 88888.00 2009-10-09 01:28:48.250 282 12660.48 83.70 55127.53 88888.00 2009-10-09 01:28:48.375 282 12660.48 83.67 55127.50 88888.00 2009-10-09 01:28:48.500 282 12660.52 83.70 55127.50 88888.00 2009-10-09 01:28:48.625 282 12660.55 83.67 55127.47 88888.00 2009-10-09 01:28:48.750 282 12660.60 83.67 55127.50 88888.00 2009-10-09 01:28:48.875 282 12660.52 83.70 55127.50 88888.00 2009-10-09 01:28:49.000 282 12660.48 83.72 55127.53 88888.00 2009-10-09 01:28:49.125 282 12660.45 83.67 55127.55 88888.00 2009-10-09 01:28:49.250 282 12660.42 83.67 55127.50 88888.00 2009-10-09 01:28:49.375 282 12660.45 83.70 55127.53 88888.00 2009-10-09 01:28:49.500 282 12660.52 83.72 55127.55 88888.00 2009-10-09 01:28:49.625 282 12660.52 83.72 55127.53 88888.00 2009-10-09 01:28:49.750 282 12660.48 83.67 55127.50 88888.00 2009-10-09 01:28:49.875 282 12660.45 83.65 55127.47 88888.00 2009-10-09 01:28:50.000 282 12660.50 83.67 55127.47 88888.00 2009-10-09 01:28:50.125 282 12660.42 83.67 55127.50 88888.00 2009-10-09 01:28:50.250 282 12660.42 83.65 55127.50 88888.00 2009-10-09 01:28:50.375 282 12660.45 83.70 55127.53 88888.00 2009-10-09 01:28:50.500 282 12660.45 83.67 55127.50 88888.00 2009-10-09 01:28:50.625 282 12660.52 83.67 55127.50 88888.00 2009-10-09 01:28:50.750 282 12660.52 83.67 55127.47 88888.00 2009-10-09 01:28:50.875 282 12660.52 83.65 55127.50 88888.00 2009-10-09 01:28:51.000 282 12660.45 83.65 55127.50 88888.00 2009-10-09 01:28:51.125 282 12660.35 83.67 55127.53 88888.00 2009-10-09 01:28:51.250 282 12660.30 83.65 55127.55 88888.00 2009-10-09 01:28:51.375 282 12660.35 83.67 55127.50 88888.00 2009-10-09 01:28:51.500 282 12660.42 83.72 55127.53 88888.00 2009-10-09 01:28:51.625 282 12660.48 83.72 55127.53 88888.00 2009-10-09 01:28:51.750 282 12660.42 83.67 55127.50 88888.00 2009-10-09 01:28:51.875 282 12660.42 83.72 55127.50 88888.00 2009-10-09 01:28:52.000 282 12660.45 83.70 55127.50 88888.00 2009-10-09 01:28:52.125 282 12660.45 83.70 55127.53 88888.00 2009-10-09 01:28:52.250 282 12660.50 83.70 55127.53 88888.00 2009-10-09 01:28:52.375 282 12660.52 83.67 55127.50 88888.00 2009-10-09 01:28:52.500 282 12660.50 83.67 55127.53 88888.00 2009-10-09 01:28:52.625 282 12660.45 83.70 55127.53 88888.00 2009-10-09 01:28:52.750 282 12660.45 83.70 55127.53 88888.00 2009-10-09 01:28:52.875 282 12660.52 83.70 55127.50 88888.00 2009-10-09 01:28:53.000 282 12660.55 83.65 55127.45 88888.00 2009-10-09 01:28:53.125 282 12660.48 83.65 55127.47 88888.00 2009-10-09 01:28:53.250 282 12660.45 83.65 55127.53 88888.00 2009-10-09 01:28:53.375 282 12660.50 83.67 55127.50 88888.00 2009-10-09 01:28:53.500 282 12660.48 83.65 55127.50 88888.00 2009-10-09 01:28:53.625 282 12660.42 83.65 55127.50 88888.00 2009-10-09 01:28:53.750 282 12660.42 83.62 55127.53 88888.00 2009-10-09 01:28:53.875 282 12660.45 83.62 55127.50 88888.00 2009-10-09 01:28:54.000 282 12660.42 83.62 55127.47 88888.00 2009-10-09 01:28:54.125 282 12660.40 83.62 55127.50 88888.00 2009-10-09 01:28:54.250 282 12660.48 83.62 55127.50 88888.00 2009-10-09 01:28:54.375 282 12660.52 83.65 55127.53 88888.00 2009-10-09 01:28:54.500 282 12660.45 83.65 55127.55 88888.00 2009-10-09 01:28:54.625 282 12660.40 83.65 55127.53 88888.00 2009-10-09 01:28:54.750 282 12660.45 83.62 55127.47 88888.00 2009-10-09 01:28:54.875 282 12660.42 83.62 55127.50 88888.00 2009-10-09 01:28:55.000 282 12660.35 83.65 55127.50 88888.00 2009-10-09 01:28:55.125 282 12660.42 83.65 55127.50 88888.00 2009-10-09 01:28:55.250 282 12660.42 83.62 55127.53 88888.00 2009-10-09 01:28:55.375 282 12660.45 83.65 55127.50 88888.00 2009-10-09 01:28:55.500 282 12660.42 83.62 55127.53 88888.00 2009-10-09 01:28:55.625 282 12660.40 83.65 55127.55 88888.00 2009-10-09 01:28:55.750 282 12660.42 83.67 55127.55 88888.00 2009-10-09 01:28:55.875 282 12660.45 83.65 55127.53 88888.00 2009-10-09 01:28:56.000 282 12660.40 83.65 55127.50 88888.00 2009-10-09 01:28:56.125 282 12660.35 83.60 55127.55 88888.00 2009-10-09 01:28:56.250 282 12660.35 83.62 55127.55 88888.00 2009-10-09 01:28:56.375 282 12660.48 83.60 55127.50 88888.00 2009-10-09 01:28:56.500 282 12660.50 83.60 55127.50 88888.00 2009-10-09 01:28:56.625 282 12660.48 83.60 55127.53 88888.00 2009-10-09 01:28:56.750 282 12660.42 83.58 55127.53 88888.00 2009-10-09 01:28:56.875 282 12660.42 83.62 55127.53 88888.00 2009-10-09 01:28:57.000 282 12660.45 83.62 55127.47 88888.00 2009-10-09 01:28:57.125 282 12660.42 83.62 55127.50 88888.00 2009-10-09 01:28:57.250 282 12660.40 83.58 55127.53 88888.00 2009-10-09 01:28:57.375 282 12660.48 83.55 55127.47 88888.00 2009-10-09 01:28:57.500 282 12660.50 83.55 55127.50 88888.00 2009-10-09 01:28:57.625 282 12660.45 83.55 55127.50 88888.00 2009-10-09 01:28:57.750 282 12660.45 83.60 55127.55 88888.00 2009-10-09 01:28:57.875 282 12660.42 83.60 55127.55 88888.00 2009-10-09 01:28:58.000 282 12660.45 83.60 55127.55 88888.00 2009-10-09 01:28:58.125 282 12660.48 83.60 55127.53 88888.00 2009-10-09 01:28:58.250 282 12660.40 83.58 55127.50 88888.00 2009-10-09 01:28:58.375 282 12660.42 83.58 55127.53 88888.00 2009-10-09 01:28:58.500 282 12660.45 83.58 55127.53 88888.00 2009-10-09 01:28:58.625 282 12660.52 83.58 55127.53 88888.00 2009-10-09 01:28:58.750 282 12660.52 83.60 55127.53 88888.00 2009-10-09 01:28:58.875 282 12660.52 83.58 55127.47 88888.00 2009-10-09 01:28:59.000 282 12660.48 83.53 55127.45 88888.00 2009-10-09 01:28:59.125 282 12660.48 83.50 55127.50 88888.00 2009-10-09 01:28:59.250 282 12660.45 83.50 55127.53 88888.00 2009-10-09 01:28:59.375 282 12660.42 83.50 55127.50 88888.00 2009-10-09 01:28:59.500 282 12660.45 83.53 55127.47 88888.00 2009-10-09 01:28:59.625 282 12660.42 83.55 55127.50 88888.00 2009-10-09 01:28:59.750 282 12660.42 83.58 55127.50 88888.00 2009-10-09 01:28:59.875 282 12660.40 83.60 55127.53 88888.00 2009-10-09 01:29:00.000 282 12660.48 83.60 55127.53 88888.00 2009-10-09 01:29:00.125 282 12660.45 83.58 55127.53 88888.00 2009-10-09 01:29:00.250 282 12660.45 83.55 55127.53 88888.00 2009-10-09 01:29:00.375 282 12660.52 83.58 55127.55 88888.00 2009-10-09 01:29:00.500 282 12660.60 83.58 55127.55 88888.00 2009-10-09 01:29:00.625 282 12660.52 83.58 55127.53 88888.00 2009-10-09 01:29:00.750 282 12660.42 83.55 55127.50 88888.00 2009-10-09 01:29:00.875 282 12660.45 83.55 55127.53 88888.00 2009-10-09 01:29:01.000 282 12660.52 83.55 55127.53 88888.00 2009-10-09 01:29:01.125 282 12660.55 83.55 55127.53 88888.00 2009-10-09 01:29:01.250 282 12660.52 83.55 55127.50 88888.00 2009-10-09 01:29:01.375 282 12660.55 83.55 55127.50 88888.00 2009-10-09 01:29:01.500 282 12660.48 83.50 55127.47 88888.00 2009-10-09 01:29:01.625 282 12660.50 83.53 55127.47 88888.00 2009-10-09 01:29:01.750 282 12660.55 83.53 55127.47 88888.00 2009-10-09 01:29:01.875 282 12660.58 83.53 55127.47 88888.00 2009-10-09 01:29:02.000 282 12660.58 83.53 55127.45 88888.00 2009-10-09 01:29:02.125 282 12660.55 83.53 55127.45 88888.00 2009-10-09 01:29:02.250 282 12660.50 83.55 55127.45 88888.00 2009-10-09 01:29:02.375 282 12660.55 83.53 55127.47 88888.00 2009-10-09 01:29:02.500 282 12660.55 83.53 55127.47 88888.00 2009-10-09 01:29:02.625 282 12660.50 83.55 55127.45 88888.00 2009-10-09 01:29:02.750 282 12660.55 83.55 55127.45 88888.00 2009-10-09 01:29:02.875 282 12660.50 83.50 55127.45 88888.00 2009-10-09 01:29:03.000 282 12660.45 83.47 55127.47 88888.00 2009-10-09 01:29:03.125 282 12660.42 83.50 55127.53 88888.00 2009-10-09 01:29:03.250 282 12660.45 83.47 55127.50 88888.00 2009-10-09 01:29:03.375 282 12660.45 83.47 55127.50 88888.00 2009-10-09 01:29:03.500 282 12660.50 83.45 55127.47 88888.00 2009-10-09 01:29:03.625 282 12660.50 83.47 55127.47 88888.00 2009-10-09 01:29:03.750 282 12660.48 83.50 55127.47 88888.00 2009-10-09 01:29:03.875 282 12660.45 83.50 55127.53 88888.00 2009-10-09 01:29:04.000 282 12660.48 83.47 55127.50 88888.00 2009-10-09 01:29:04.125 282 12660.52 83.47 55127.53 88888.00 2009-10-09 01:29:04.250 282 12660.52 83.50 55127.53 88888.00 2009-10-09 01:29:04.375 282 12660.55 83.53 55127.55 88888.00 2009-10-09 01:29:04.500 282 12660.55 83.50 55127.55 88888.00 2009-10-09 01:29:04.625 282 12660.55 83.47 55127.53 88888.00 2009-10-09 01:29:04.750 282 12660.52 83.45 55127.50 88888.00 2009-10-09 01:29:04.875 282 12660.52 83.45 55127.53 88888.00 2009-10-09 01:29:05.000 282 12660.52 83.47 55127.50 88888.00 2009-10-09 01:29:05.125 282 12660.52 83.47 55127.50 88888.00 2009-10-09 01:29:05.250 282 12660.52 83.47 55127.50 88888.00 2009-10-09 01:29:05.375 282 12660.48 83.45 55127.50 88888.00 2009-10-09 01:29:05.500 282 12660.50 83.47 55127.53 88888.00 2009-10-09 01:29:05.625 282 12660.48 83.47 55127.50 88888.00 2009-10-09 01:29:05.750 282 12660.52 83.47 55127.50 88888.00 2009-10-09 01:29:05.875 282 12660.55 83.47 55127.50 88888.00 2009-10-09 01:29:06.000 282 12660.62 83.45 55127.50 88888.00 2009-10-09 01:29:06.125 282 12660.62 83.45 55127.50 88888.00 2009-10-09 01:29:06.250 282 12660.55 83.42 55127.47 88888.00 2009-10-09 01:29:06.375 282 12660.60 83.45 55127.50 88888.00 2009-10-09 01:29:06.500 282 12660.60 83.45 55127.50 88888.00 2009-10-09 01:29:06.625 282 12660.60 83.47 55127.53 88888.00 2009-10-09 01:29:06.750 282 12660.60 83.45 55127.53 88888.00 2009-10-09 01:29:06.875 282 12660.58 83.45 55127.50 88888.00 2009-10-09 01:29:07.000 282 12660.55 83.45 55127.47 88888.00 2009-10-09 01:29:07.125 282 12660.58 83.45 55127.47 88888.00 2009-10-09 01:29:07.250 282 12660.52 83.42 55127.47 88888.00 2009-10-09 01:29:07.375 282 12660.55 83.45 55127.47 88888.00 2009-10-09 01:29:07.500 282 12660.52 83.45 55127.45 88888.00 2009-10-09 01:29:07.625 282 12660.58 83.42 55127.47 88888.00 2009-10-09 01:29:07.750 282 12660.62 83.47 55127.53 88888.00 2009-10-09 01:29:07.875 282 12660.60 83.47 55127.53 88888.00 2009-10-09 01:29:08.000 282 12660.62 83.47 55127.50 88888.00 2009-10-09 01:29:08.125 282 12660.70 83.45 55127.50 88888.00 2009-10-09 01:29:08.250 282 12660.65 83.40 55127.47 88888.00 2009-10-09 01:29:08.375 282 12660.70 83.42 55127.47 88888.00 2009-10-09 01:29:08.500 282 12660.67 83.42 55127.47 88888.00 2009-10-09 01:29:08.625 282 12660.65 83.42 55127.50 88888.00 2009-10-09 01:29:08.750 282 12660.60 83.40 55127.50 88888.00 2009-10-09 01:29:08.875 282 12660.60 83.42 55127.45 88888.00 2009-10-09 01:29:09.000 282 12660.62 83.40 55127.45 88888.00 2009-10-09 01:29:09.125 282 12660.62 83.40 55127.47 88888.00 2009-10-09 01:29:09.250 282 12660.70 83.38 55127.47 88888.00 2009-10-09 01:29:09.375 282 12660.75 83.40 55127.50 88888.00 2009-10-09 01:29:09.500 282 12660.67 83.38 55127.47 88888.00 2009-10-09 01:29:09.625 282 12660.62 83.38 55127.45 88888.00 2009-10-09 01:29:09.750 282 12660.65 83.38 55127.47 88888.00 2009-10-09 01:29:09.875 282 12660.67 83.40 55127.50 88888.00 2009-10-09 01:29:10.000 282 12660.73 83.42 55127.47 88888.00 2009-10-09 01:29:10.125 282 12660.70 83.45 55127.47 88888.00 2009-10-09 01:29:10.250 282 12660.62 83.40 55127.47 88888.00 2009-10-09 01:29:10.375 282 12660.65 83.38 55127.45 88888.00 2009-10-09 01:29:10.500 282 12660.60 83.40 55127.47 88888.00 2009-10-09 01:29:10.625 282 12660.62 83.42 55127.45 88888.00 2009-10-09 01:29:10.750 282 12660.70 83.42 55127.47 88888.00 2009-10-09 01:29:10.875 282 12660.62 83.40 55127.50 88888.00 2009-10-09 01:29:11.000 282 12660.62 83.38 55127.45 88888.00 2009-10-09 01:29:11.125 282 12660.65 83.38 55127.47 88888.00 2009-10-09 01:29:11.250 282 12660.67 83.42 55127.53 88888.00 2009-10-09 01:29:11.375 282 12660.67 83.42 55127.50 88888.00 2009-10-09 01:29:11.500 282 12660.62 83.40 55127.47 88888.00 2009-10-09 01:29:11.625 282 12660.62 83.38 55127.47 88888.00 2009-10-09 01:29:11.750 282 12660.62 83.40 55127.47 88888.00 2009-10-09 01:29:11.875 282 12660.62 83.40 55127.45 88888.00 2009-10-09 01:29:12.000 282 12660.67 83.38 55127.45 88888.00 2009-10-09 01:29:12.125 282 12660.73 83.38 55127.45 88888.00 2009-10-09 01:29:12.250 282 12660.70 83.40 55127.50 88888.00 2009-10-09 01:29:12.375 282 12660.67 83.40 55127.47 88888.00 2009-10-09 01:29:12.500 282 12660.65 83.38 55127.45 88888.00 2009-10-09 01:29:12.625 282 12660.62 83.35 55127.43 88888.00 2009-10-09 01:29:12.750 282 12660.65 83.38 55127.43 88888.00 2009-10-09 01:29:12.875 282 12660.60 83.38 55127.45 88888.00 2009-10-09 01:29:13.000 282 12660.58 83.38 55127.47 88888.00 2009-10-09 01:29:13.125 282 12660.60 83.38 55127.45 88888.00 2009-10-09 01:29:13.250 282 12660.60 83.35 55127.47 88888.00 2009-10-09 01:29:13.375 282 12660.65 83.38 55127.47 88888.00 2009-10-09 01:29:13.500 282 12660.67 83.40 55127.45 88888.00 2009-10-09 01:29:13.625 282 12660.67 83.40 55127.45 88888.00 2009-10-09 01:29:13.750 282 12660.70 83.40 55127.47 88888.00 2009-10-09 01:29:13.875 282 12660.67 83.42 55127.47 88888.00 2009-10-09 01:29:14.000 282 12660.70 83.40 55127.45 88888.00 2009-10-09 01:29:14.125 282 12660.67 83.38 55127.45 88888.00 2009-10-09 01:29:14.250 282 12660.60 83.40 55127.45 88888.00 2009-10-09 01:29:14.375 282 12660.67 83.40 55127.45 88888.00 2009-10-09 01:29:14.500 282 12660.75 83.40 55127.45 88888.00 2009-10-09 01:29:14.625 282 12660.80 83.42 55127.45 88888.00 2009-10-09 01:29:14.750 282 12660.80 83.42 55127.45 88888.00 2009-10-09 01:29:14.875 282 12660.77 83.40 55127.45 88888.00 2009-10-09 01:29:15.000 282 12660.77 83.38 55127.43 88888.00 2009-10-09 01:29:15.125 282 12660.75 83.38 55127.45 88888.00 2009-10-09 01:29:15.250 282 12660.65 83.40 55127.43 88888.00 2009-10-09 01:29:15.375 282 12660.70 83.40 55127.43 88888.00 2009-10-09 01:29:15.500 282 12660.77 83.42 55127.47 88888.00 2009-10-09 01:29:15.625 282 12660.80 83.47 55127.47 88888.00 2009-10-09 01:29:15.750 282 12660.80 83.45 55127.47 88888.00 2009-10-09 01:29:15.875 282 12660.75 83.42 55127.45 88888.00 2009-10-09 01:29:16.000 282 12660.70 83.42 55127.43 88888.00 2009-10-09 01:29:16.125 282 12660.67 83.42 55127.45 88888.00 2009-10-09 01:29:16.250 282 12660.60 83.42 55127.45 88888.00 2009-10-09 01:29:16.375 282 12660.60 83.42 55127.45 88888.00 2009-10-09 01:29:16.500 282 12660.58 83.42 55127.43 88888.00 2009-10-09 01:29:16.625 282 12660.62 83.47 55127.43 88888.00 2009-10-09 01:29:16.750 282 12660.62 83.50 55127.43 88888.00 2009-10-09 01:29:16.875 282 12660.60 83.47 55127.45 88888.00 2009-10-09 01:29:17.000 282 12660.62 83.45 55127.45 88888.00 2009-10-09 01:29:17.125 282 12660.65 83.47 55127.45 88888.00 2009-10-09 01:29:17.250 282 12660.60 83.45 55127.45 88888.00 2009-10-09 01:29:17.375 282 12660.70 83.42 55127.45 88888.00 2009-10-09 01:29:17.500 282 12660.73 83.45 55127.47 88888.00 2009-10-09 01:29:17.625 282 12660.75 83.45 55127.45 88888.00 2009-10-09 01:29:17.750 282 12660.75 83.47 55127.43 88888.00 2009-10-09 01:29:17.875 282 12660.75 83.45 55127.43 88888.00 2009-10-09 01:29:18.000 282 12660.75 83.42 55127.40 88888.00 2009-10-09 01:29:18.125 282 12660.70 83.40 55127.43 88888.00 2009-10-09 01:29:18.250 282 12660.73 83.40 55127.45 88888.00 2009-10-09 01:29:18.375 282 12660.80 83.42 55127.47 88888.00 2009-10-09 01:29:18.500 282 12660.75 83.45 55127.45 88888.00 2009-10-09 01:29:18.625 282 12660.83 83.45 55127.45 88888.00 2009-10-09 01:29:18.750 282 12660.90 83.45 55127.47 88888.00 2009-10-09 01:29:18.875 282 12660.88 83.42 55127.45 88888.00 2009-10-09 01:29:19.000 282 12660.85 83.42 55127.43 88888.00 2009-10-09 01:29:19.125 282 12660.85 83.40 55127.45 88888.00 2009-10-09 01:29:19.250 282 12660.80 83.40 55127.45 88888.00 2009-10-09 01:29:19.375 282 12660.83 83.42 55127.40 88888.00 2009-10-09 01:29:19.500 282 12660.80 83.45 55127.43 88888.00 2009-10-09 01:29:19.625 282 12660.77 83.42 55127.45 88888.00 2009-10-09 01:29:19.750 282 12660.75 83.42 55127.47 88888.00 2009-10-09 01:29:19.875 282 12660.77 83.45 55127.45 88888.00 2009-10-09 01:29:20.000 282 12660.73 83.45 55127.45 88888.00 2009-10-09 01:29:20.125 282 12660.67 83.47 55127.47 88888.00 2009-10-09 01:29:20.250 282 12660.67 83.50 55127.47 88888.00 2009-10-09 01:29:20.375 282 12660.70 83.47 55127.47 88888.00 2009-10-09 01:29:20.500 282 12660.70 83.42 55127.43 88888.00 2009-10-09 01:29:20.625 282 12660.75 83.45 55127.47 88888.00 2009-10-09 01:29:20.750 282 12660.75 83.45 55127.47 88888.00 2009-10-09 01:29:20.875 282 12660.75 83.47 55127.45 88888.00 2009-10-09 01:29:21.000 282 12660.75 83.45 55127.38 88888.00 2009-10-09 01:29:21.125 282 12660.73 83.40 55127.40 88888.00 2009-10-09 01:29:21.250 282 12660.65 83.42 55127.43 88888.00 2009-10-09 01:29:21.375 282 12660.65 83.45 55127.43 88888.00 2009-10-09 01:29:21.500 282 12660.65 83.45 55127.47 88888.00 2009-10-09 01:29:21.625 282 12660.70 83.45 55127.45 88888.00 2009-10-09 01:29:21.750 282 12660.73 83.47 55127.45 88888.00 2009-10-09 01:29:21.875 282 12660.73 83.53 55127.47 88888.00 2009-10-09 01:29:22.000 282 12660.75 83.53 55127.47 88888.00 2009-10-09 01:29:22.125 282 12660.80 83.50 55127.45 88888.00 2009-10-09 01:29:22.250 282 12660.73 83.45 55127.45 88888.00 2009-10-09 01:29:22.375 282 12660.73 83.47 55127.43 88888.00 2009-10-09 01:29:22.500 282 12660.70 83.50 55127.43 88888.00 2009-10-09 01:29:22.625 282 12660.62 83.50 55127.40 88888.00 2009-10-09 01:29:22.750 282 12660.60 83.50 55127.43 88888.00 2009-10-09 01:29:22.875 282 12660.65 83.55 55127.45 88888.00 2009-10-09 01:29:23.000 282 12660.73 83.55 55127.45 88888.00 2009-10-09 01:29:23.125 282 12660.73 83.55 55127.45 88888.00 2009-10-09 01:29:23.250 282 12660.73 83.55 55127.43 88888.00 2009-10-09 01:29:23.375 282 12660.73 83.53 55127.45 88888.00 2009-10-09 01:29:23.500 282 12660.65 83.50 55127.45 88888.00 2009-10-09 01:29:23.625 282 12660.60 83.50 55127.43 88888.00 2009-10-09 01:29:23.750 282 12660.60 83.53 55127.43 88888.00 2009-10-09 01:29:23.875 282 12660.58 83.50 55127.43 88888.00 2009-10-09 01:29:24.000 282 12660.60 83.47 55127.45 88888.00 2009-10-09 01:29:24.125 282 12660.65 83.53 55127.47 88888.00 2009-10-09 01:29:24.250 282 12660.62 83.53 55127.47 88888.00 2009-10-09 01:29:24.375 282 12660.62 83.47 55127.45 88888.00 2009-10-09 01:29:24.500 282 12660.60 83.53 55127.47 88888.00 2009-10-09 01:29:24.625 282 12660.62 83.58 55127.50 88888.00 2009-10-09 01:29:24.750 282 12660.60 83.53 55127.47 88888.00 2009-10-09 01:29:24.875 282 12660.60 83.50 55127.47 88888.00 2009-10-09 01:29:25.000 282 12660.62 83.50 55127.43 88888.00 2009-10-09 01:29:25.125 282 12660.60 83.53 55127.45 88888.00 2009-10-09 01:29:25.250 282 12660.60 83.55 55127.50 88888.00 2009-10-09 01:29:25.375 282 12660.65 83.55 55127.47 88888.00 2009-10-09 01:29:25.500 282 12660.70 83.58 55127.50 88888.00 2009-10-09 01:29:25.625 282 12660.67 83.55 55127.47 88888.00 2009-10-09 01:29:25.750 282 12660.73 83.55 55127.43 88888.00 2009-10-09 01:29:25.875 282 12660.73 83.53 55127.45 88888.00 2009-10-09 01:29:26.000 282 12660.62 83.55 55127.45 88888.00 2009-10-09 01:29:26.125 282 12660.62 83.55 55127.47 88888.00 2009-10-09 01:29:26.250 282 12660.62 83.55 55127.47 88888.00 2009-10-09 01:29:26.375 282 12660.67 83.58 55127.47 88888.00 2009-10-09 01:29:26.500 282 12660.62 83.55 55127.47 88888.00 2009-10-09 01:29:26.625 282 12660.62 83.55 55127.47 88888.00 2009-10-09 01:29:26.750 282 12660.70 83.55 55127.47 88888.00 2009-10-09 01:29:26.875 282 12660.70 83.55 55127.45 88888.00 2009-10-09 01:29:27.000 282 12660.60 83.47 55127.43 88888.00 2009-10-09 01:29:27.125 282 12660.58 83.53 55127.45 88888.00 2009-10-09 01:29:27.250 282 12660.58 83.55 55127.45 88888.00 2009-10-09 01:29:27.375 282 12660.65 83.58 55127.47 88888.00 2009-10-09 01:29:27.500 282 12660.58 83.55 55127.47 88888.00 2009-10-09 01:29:27.625 282 12660.55 83.58 55127.45 88888.00 2009-10-09 01:29:27.750 282 12660.58 83.58 55127.47 88888.00 2009-10-09 01:29:27.875 282 12660.67 83.62 55127.47 88888.00 2009-10-09 01:29:28.000 282 12660.62 83.62 55127.45 88888.00 2009-10-09 01:29:28.125 282 12660.67 83.60 55127.47 88888.00 2009-10-09 01:29:28.250 282 12660.65 83.58 55127.47 88888.00 2009-10-09 01:29:28.375 282 12660.70 83.62 55127.47 88888.00 2009-10-09 01:29:28.500 282 12660.67 83.58 55127.45 88888.00 2009-10-09 01:29:28.625 282 12660.65 83.60 55127.47 88888.00 2009-10-09 01:29:28.750 282 12660.73 83.62 55127.47 88888.00 2009-10-09 01:29:28.875 282 12660.73 83.62 55127.50 88888.00 2009-10-09 01:29:29.000 282 12660.67 83.58 55127.47 88888.00 2009-10-09 01:29:29.125 282 12660.62 83.58 55127.47 88888.00 2009-10-09 01:29:29.250 282 12660.62 83.58 55127.50 88888.00 2009-10-09 01:29:29.375 282 12660.65 83.62 55127.50 88888.00 2009-10-09 01:29:29.500 282 12660.62 83.62 55127.47 88888.00 2009-10-09 01:29:29.625 282 12660.60 83.60 55127.47 88888.00 2009-10-09 01:29:29.750 282 12660.60 83.60 55127.47 88888.00 2009-10-09 01:29:29.875 282 12660.67 83.60 55127.47 88888.00 2009-10-09 01:29:30.000 282 12660.73 83.62 55127.45 88888.00 2009-10-09 01:29:30.125 282 12660.75 83.62 55127.47 88888.00 2009-10-09 01:29:30.250 282 12660.77 83.62 55127.50 88888.00 2009-10-09 01:29:30.375 282 12660.75 83.65 55127.45 88888.00 2009-10-09 01:29:30.500 282 12660.73 83.65 55127.45 88888.00 2009-10-09 01:29:30.625 282 12660.67 83.62 55127.45 88888.00 2009-10-09 01:29:30.750 282 12660.67 83.62 55127.47 88888.00 2009-10-09 01:29:30.875 282 12660.67 83.62 55127.45 88888.00 2009-10-09 01:29:31.000 282 12660.67 83.65 55127.45 88888.00 2009-10-09 01:29:31.125 282 12660.70 83.65 55127.47 88888.00 2009-10-09 01:29:31.250 282 12660.70 83.62 55127.45 88888.00 2009-10-09 01:29:31.375 282 12660.73 83.65 55127.45 88888.00 2009-10-09 01:29:31.500 282 12660.70 83.65 55127.45 88888.00 2009-10-09 01:29:31.625 282 12660.67 83.62 55127.45 88888.00 2009-10-09 01:29:31.750 282 12660.62 83.62 55127.43 88888.00 2009-10-09 01:29:31.875 282 12660.58 83.65 55127.45 88888.00 2009-10-09 01:29:32.000 282 12660.58 83.62 55127.45 88888.00 2009-10-09 01:29:32.125 282 12660.67 83.60 55127.45 88888.00 2009-10-09 01:29:32.250 282 12660.62 83.60 55127.45 88888.00 2009-10-09 01:29:32.375 282 12660.60 83.60 55127.43 88888.00 2009-10-09 01:29:32.500 282 12660.60 83.62 55127.43 88888.00 2009-10-09 01:29:32.625 282 12660.62 83.62 55127.45 88888.00 2009-10-09 01:29:32.750 282 12660.65 83.67 55127.50 88888.00 2009-10-09 01:29:32.875 282 12660.67 83.67 55127.47 88888.00 2009-10-09 01:29:33.000 282 12660.65 83.65 55127.45 88888.00 2009-10-09 01:29:33.125 282 12660.65 83.65 55127.45 88888.00 2009-10-09 01:29:33.250 282 12660.67 83.65 55127.45 88888.00 2009-10-09 01:29:33.375 282 12660.67 83.62 55127.47 88888.00 2009-10-09 01:29:33.500 282 12660.62 83.62 55127.45 88888.00 2009-10-09 01:29:33.625 282 12660.62 83.65 55127.45 88888.00 2009-10-09 01:29:33.750 282 12660.58 83.65 55127.45 88888.00 2009-10-09 01:29:33.875 282 12660.60 83.65 55127.45 88888.00 2009-10-09 01:29:34.000 282 12660.67 83.67 55127.43 88888.00 2009-10-09 01:29:34.125 282 12660.62 83.70 55127.50 88888.00 2009-10-09 01:29:34.250 282 12660.58 83.70 55127.47 88888.00 2009-10-09 01:29:34.375 282 12660.60 83.70 55127.45 88888.00 2009-10-09 01:29:34.500 282 12660.60 83.65 55127.43 88888.00 2009-10-09 01:29:34.625 282 12660.58 83.67 55127.43 88888.00 2009-10-09 01:29:34.750 282 12660.62 83.70 55127.43 88888.00 2009-10-09 01:29:34.875 282 12660.70 83.72 55127.50 88888.00 2009-10-09 01:29:35.000 282 12660.65 83.75 55127.47 88888.00 2009-10-09 01:29:35.125 282 12660.55 83.72 55127.47 88888.00 2009-10-09 01:29:35.250 282 12660.50 83.72 55127.47 88888.00 2009-10-09 01:29:35.375 282 12660.52 83.70 55127.45 88888.00 2009-10-09 01:29:35.500 282 12660.50 83.72 55127.47 88888.00 2009-10-09 01:29:35.625 282 12660.55 83.67 55127.47 88888.00 2009-10-09 01:29:35.750 282 12660.58 83.67 55127.43 88888.00 2009-10-09 01:29:35.875 282 12660.52 83.70 55127.43 88888.00 2009-10-09 01:29:36.000 282 12660.55 83.72 55127.40 88888.00 2009-10-09 01:29:36.125 282 12660.58 83.72 55127.43 88888.00 2009-10-09 01:29:36.250 282 12660.58 83.72 55127.45 88888.00 2009-10-09 01:29:36.375 282 12660.62 83.75 55127.47 88888.00 2009-10-09 01:29:36.500 282 12660.67 83.78 55127.47 88888.00 2009-10-09 01:29:36.625 282 12660.62 83.75 55127.47 88888.00 2009-10-09 01:29:36.750 282 12660.55 83.75 55127.43 88888.00 2009-10-09 01:29:36.875 282 12660.52 83.72 55127.47 88888.00 2009-10-09 01:29:37.000 282 12660.60 83.75 55127.45 88888.00 2009-10-09 01:29:37.125 282 12660.62 83.80 55127.47 88888.00 2009-10-09 01:29:37.250 282 12660.55 83.75 55127.45 88888.00 2009-10-09 01:29:37.375 282 12660.52 83.72 55127.43 88888.00 2009-10-09 01:29:37.500 282 12660.52 83.70 55127.40 88888.00 2009-10-09 01:29:37.625 282 12660.55 83.72 55127.43 88888.00 2009-10-09 01:29:37.750 282 12660.52 83.72 55127.45 88888.00 2009-10-09 01:29:37.875 282 12660.55 83.72 55127.47 88888.00 2009-10-09 01:29:38.000 282 12660.58 83.72 55127.45 88888.00 2009-10-09 01:29:38.125 282 12660.65 83.72 55127.47 88888.00 2009-10-09 01:29:38.250 282 12660.60 83.75 55127.47 88888.00 2009-10-09 01:29:38.375 282 12660.60 83.75 55127.47 88888.00 2009-10-09 01:29:38.500 282 12660.58 83.70 55127.45 88888.00 2009-10-09 01:29:38.625 282 12660.52 83.70 55127.45 88888.00 2009-10-09 01:29:38.750 282 12660.58 83.75 55127.45 88888.00 2009-10-09 01:29:38.875 282 12660.60 83.75 55127.43 88888.00 2009-10-09 01:29:39.000 282 12660.60 83.72 55127.45 88888.00 2009-10-09 01:29:39.125 282 12660.58 83.75 55127.47 88888.00 2009-10-09 01:29:39.250 282 12660.58 83.78 55127.47 88888.00 2009-10-09 01:29:39.375 282 12660.60 83.78 55127.45 88888.00 2009-10-09 01:29:39.500 282 12660.58 83.75 55127.45 88888.00 2009-10-09 01:29:39.625 282 12660.55 83.75 55127.45 88888.00 2009-10-09 01:29:39.750 282 12660.62 83.78 55127.43 88888.00 2009-10-09 01:29:39.875 282 12660.67 83.78 55127.43 88888.00 2009-10-09 01:29:40.000 282 12660.62 83.78 55127.43 88888.00 2009-10-09 01:29:40.125 282 12660.67 83.78 55127.47 88888.00 2009-10-09 01:29:40.250 282 12660.70 83.75 55127.45 88888.00 2009-10-09 01:29:40.375 282 12660.73 83.75 55127.40 88888.00 2009-10-09 01:29:40.500 282 12660.62 83.75 55127.40 88888.00 2009-10-09 01:29:40.625 282 12660.55 83.78 55127.40 88888.00 2009-10-09 01:29:40.750 282 12660.50 83.78 55127.38 88888.00 2009-10-09 01:29:40.875 282 12660.55 83.78 55127.38 88888.00 2009-10-09 01:29:41.000 282 12660.60 83.83 55127.43 88888.00 2009-10-09 01:29:41.125 282 12660.60 83.83 55127.45 88888.00 2009-10-09 01:29:41.250 282 12660.60 83.75 55127.43 88888.00 2009-10-09 01:29:41.375 282 12660.62 83.72 55127.40 88888.00 2009-10-09 01:29:41.500 282 12660.58 83.75 55127.43 88888.00 2009-10-09 01:29:41.625 282 12660.58 83.75 55127.43 88888.00 2009-10-09 01:29:41.750 282 12660.52 83.78 55127.43 88888.00 2009-10-09 01:29:41.875 282 12660.45 83.78 55127.40 88888.00 2009-10-09 01:29:42.000 282 12660.48 83.78 55127.40 88888.00 2009-10-09 01:29:42.125 282 12660.42 83.78 55127.43 88888.00 2009-10-09 01:29:42.250 282 12660.40 83.80 55127.43 88888.00 2009-10-09 01:29:42.375 282 12660.45 83.80 55127.45 88888.00 2009-10-09 01:29:42.500 282 12660.48 83.83 55127.45 88888.00 2009-10-09 01:29:42.625 282 12660.48 83.83 55127.43 88888.00 2009-10-09 01:29:42.750 282 12660.48 83.80 55127.43 88888.00 2009-10-09 01:29:42.875 282 12660.52 83.80 55127.45 88888.00 2009-10-09 01:29:43.000 282 12660.60 83.80 55127.43 88888.00 2009-10-09 01:29:43.125 282 12660.60 83.83 55127.45 88888.00 2009-10-09 01:29:43.250 282 12660.50 83.83 55127.43 88888.00 2009-10-09 01:29:43.375 282 12660.45 83.80 55127.40 88888.00 2009-10-09 01:29:43.500 282 12660.45 83.78 55127.38 88888.00 2009-10-09 01:29:43.625 282 12660.50 83.80 55127.40 88888.00 2009-10-09 01:29:43.750 282 12660.50 83.78 55127.40 88888.00 2009-10-09 01:29:43.875 282 12660.45 83.78 55127.40 88888.00 2009-10-09 01:29:44.000 282 12660.50 83.80 55127.38 88888.00 2009-10-09 01:29:44.125 282 12660.50 83.83 55127.43 88888.00 2009-10-09 01:29:44.250 282 12660.48 83.85 55127.43 88888.00 2009-10-09 01:29:44.375 282 12660.50 83.85 55127.43 88888.00 2009-10-09 01:29:44.500 282 12660.58 83.85 55127.40 88888.00 2009-10-09 01:29:44.625 282 12660.58 83.85 55127.40 88888.00 2009-10-09 01:29:44.750 282 12660.50 83.83 55127.40 88888.00 2009-10-09 01:29:44.875 282 12660.55 83.83 55127.40 88888.00 2009-10-09 01:29:45.000 282 12660.67 83.88 55127.40 88888.00 2009-10-09 01:29:45.125 282 12660.70 83.90 55127.43 88888.00 2009-10-09 01:29:45.250 282 12660.58 83.85 55127.43 88888.00 2009-10-09 01:29:45.375 282 12660.58 83.85 55127.40 88888.00 2009-10-09 01:29:45.500 282 12660.58 83.80 55127.40 88888.00 2009-10-09 01:29:45.625 282 12660.58 83.80 55127.40 88888.00 2009-10-09 01:29:45.750 282 12660.58 83.83 55127.43 88888.00 2009-10-09 01:29:45.875 282 12660.52 83.83 55127.43 88888.00 2009-10-09 01:29:46.000 282 12660.50 83.83 55127.40 88888.00 2009-10-09 01:29:46.125 282 12660.50 83.83 55127.40 88888.00 2009-10-09 01:29:46.250 282 12660.48 83.80 55127.43 88888.00 2009-10-09 01:29:46.375 282 12660.50 83.80 55127.43 88888.00 2009-10-09 01:29:46.500 282 12660.55 83.80 55127.40 88888.00 2009-10-09 01:29:46.625 282 12660.50 83.83 55127.43 88888.00 2009-10-09 01:29:46.750 282 12660.48 83.85 55127.43 88888.00 2009-10-09 01:29:46.875 282 12660.45 83.85 55127.45 88888.00 2009-10-09 01:29:47.000 282 12660.45 83.88 55127.43 88888.00 2009-10-09 01:29:47.125 282 12660.45 83.88 55127.43 88888.00 2009-10-09 01:29:47.250 282 12660.45 83.83 55127.43 88888.00 2009-10-09 01:29:47.375 282 12660.50 83.83 55127.40 88888.00 2009-10-09 01:29:47.500 282 12660.45 83.83 55127.40 88888.00 2009-10-09 01:29:47.625 282 12660.45 83.83 55127.43 88888.00 2009-10-09 01:29:47.750 282 12660.48 83.83 55127.43 88888.00 2009-10-09 01:29:47.875 282 12660.52 83.83 55127.40 88888.00 2009-10-09 01:29:48.000 282 12660.55 83.83 55127.40 88888.00 2009-10-09 01:29:48.125 282 12660.58 83.83 55127.38 88888.00 2009-10-09 01:29:48.250 282 12660.55 83.80 55127.40 88888.00 2009-10-09 01:29:48.375 282 12660.58 83.80 55127.40 88888.00 2009-10-09 01:29:48.500 282 12660.60 83.83 55127.40 88888.00 2009-10-09 01:29:48.625 282 12660.60 83.83 55127.38 88888.00 2009-10-09 01:29:48.750 282 12660.58 83.80 55127.43 88888.00 2009-10-09 01:29:48.875 282 12660.60 83.80 55127.43 88888.00 2009-10-09 01:29:49.000 282 12660.60 83.80 55127.45 88888.00 2009-10-09 01:29:49.125 282 12660.58 83.83 55127.40 88888.00 2009-10-09 01:29:49.250 282 12660.55 83.83 55127.38 88888.00 2009-10-09 01:29:49.375 282 12660.58 83.80 55127.40 88888.00 2009-10-09 01:29:49.500 282 12660.60 83.80 55127.43 88888.00 2009-10-09 01:29:49.625 282 12660.55 83.83 55127.43 88888.00 2009-10-09 01:29:49.750 282 12660.52 83.80 55127.43 88888.00 2009-10-09 01:29:49.875 282 12660.52 83.80 55127.43 88888.00 2009-10-09 01:29:50.000 282 12660.50 83.78 55127.40 88888.00 2009-10-09 01:29:50.125 282 12660.50 83.80 55127.43 88888.00 2009-10-09 01:29:50.250 282 12660.50 83.80 55127.45 88888.00 2009-10-09 01:29:50.375 282 12660.55 83.85 55127.45 88888.00 2009-10-09 01:29:50.500 282 12660.58 83.83 55127.43 88888.00 2009-10-09 01:29:50.625 282 12660.58 83.80 55127.40 88888.00 2009-10-09 01:29:50.750 282 12660.55 83.83 55127.45 88888.00 2009-10-09 01:29:50.875 282 12660.52 83.83 55127.43 88888.00 2009-10-09 01:29:51.000 282 12660.52 83.83 55127.38 88888.00 2009-10-09 01:29:51.125 282 12660.52 83.80 55127.40 88888.00 2009-10-09 01:29:51.250 282 12660.55 83.80 55127.43 88888.00 2009-10-09 01:29:51.375 282 12660.50 83.80 55127.43 88888.00 2009-10-09 01:29:51.500 282 12660.45 83.78 55127.43 88888.00 2009-10-09 01:29:51.625 282 12660.50 83.78 55127.45 88888.00 2009-10-09 01:29:51.750 282 12660.52 83.78 55127.43 88888.00 2009-10-09 01:29:51.875 282 12660.50 83.78 55127.43 88888.00 2009-10-09 01:29:52.000 282 12660.52 83.80 55127.43 88888.00 2009-10-09 01:29:52.125 282 12660.58 83.78 55127.43 88888.00 2009-10-09 01:29:52.250 282 12660.60 83.75 55127.45 88888.00 2009-10-09 01:29:52.375 282 12660.60 83.78 55127.43 88888.00 2009-10-09 01:29:52.500 282 12660.58 83.78 55127.47 88888.00 2009-10-09 01:29:52.625 282 12660.55 83.78 55127.47 88888.00 2009-10-09 01:29:52.750 282 12660.52 83.75 55127.43 88888.00 2009-10-09 01:29:52.875 282 12660.50 83.75 55127.45 88888.00 2009-10-09 01:29:53.000 282 12660.50 83.75 55127.50 88888.00 2009-10-09 01:29:53.125 282 12660.42 83.78 55127.50 88888.00 2009-10-09 01:29:53.250 282 12660.45 83.75 55127.50 88888.00 2009-10-09 01:29:53.375 282 12660.48 83.75 55127.47 88888.00 2009-10-09 01:29:53.500 282 12660.48 83.78 55127.53 88888.00 2009-10-09 01:29:53.625 282 12660.48 83.75 55127.47 88888.00 2009-10-09 01:29:53.750 282 12660.50 83.75 55127.45 88888.00 2009-10-09 01:29:53.875 282 12660.52 83.75 55127.47 88888.00 2009-10-09 01:29:54.000 282 12660.48 83.75 55127.45 88888.00 2009-10-09 01:29:54.125 282 12660.40 83.72 55127.47 88888.00 2009-10-09 01:29:54.250 282 12660.35 83.72 55127.47 88888.00 2009-10-09 01:29:54.375 282 12660.45 83.70 55127.47 88888.00 2009-10-09 01:29:54.500 282 12660.48 83.67 55127.47 88888.00 2009-10-09 01:29:54.625 282 12660.42 83.70 55127.47 88888.00 2009-10-09 01:29:54.750 282 12660.42 83.70 55127.50 88888.00 2009-10-09 01:29:54.875 282 12660.40 83.72 55127.50 88888.00 2009-10-09 01:29:55.000 282 12660.42 83.75 55127.47 88888.00 2009-10-09 01:29:55.125 282 12660.52 83.75 55127.47 88888.00 2009-10-09 01:29:55.250 282 12660.50 83.72 55127.50 88888.00 2009-10-09 01:29:55.375 282 12660.45 83.75 55127.53 88888.00 2009-10-09 01:29:55.500 282 12660.42 83.70 55127.53 88888.00 2009-10-09 01:29:55.625 282 12660.45 83.67 55127.50 88888.00 2009-10-09 01:29:55.750 282 12660.50 83.72 55127.47 88888.00 2009-10-09 01:29:55.875 282 12660.45 83.70 55127.47 88888.00 2009-10-09 01:29:56.000 282 12660.40 83.65 55127.45 88888.00 2009-10-09 01:29:56.125 282 12660.40 83.67 55127.47 88888.00 2009-10-09 01:29:56.250 282 12660.45 83.67 55127.50 88888.00 2009-10-09 01:29:56.375 282 12660.40 83.67 55127.50 88888.00 2009-10-09 01:29:56.500 282 12660.40 83.65 55127.50 88888.00 2009-10-09 01:29:56.625 282 12660.40 83.65 55127.47 88888.00 2009-10-09 01:29:56.750 282 12660.40 83.62 55127.45 88888.00 2009-10-09 01:29:56.875 282 12660.42 83.65 55127.47 88888.00 2009-10-09 01:29:57.000 282 12660.42 83.65 55127.45 88888.00 2009-10-09 01:29:57.125 282 12660.45 83.65 55127.43 88888.00 2009-10-09 01:29:57.250 282 12660.42 83.65 55127.45 88888.00 2009-10-09 01:29:57.375 282 12660.35 83.60 55127.43 88888.00 2009-10-09 01:29:57.500 282 12660.33 83.60 55127.45 88888.00 2009-10-09 01:29:57.625 282 12660.38 83.65 55127.47 88888.00 2009-10-09 01:29:57.750 282 12660.42 83.65 55127.50 88888.00 2009-10-09 01:29:57.875 282 12660.38 83.67 55127.47 88888.00 2009-10-09 01:29:58.000 282 12660.33 83.67 55127.50 88888.00 2009-10-09 01:29:58.125 282 12660.30 83.62 55127.50 88888.00 2009-10-09 01:29:58.250 282 12660.33 83.60 55127.53 88888.00 2009-10-09 01:29:58.375 282 12660.40 83.62 55127.50 88888.00 2009-10-09 01:29:58.500 282 12660.40 83.60 55127.53 88888.00 2009-10-09 01:29:58.625 282 12660.38 83.62 55127.53 88888.00 2009-10-09 01:29:58.750 282 12660.35 83.62 55127.50 88888.00 2009-10-09 01:29:58.875 282 12660.38 83.58 55127.50 88888.00 2009-10-09 01:29:59.000 282 12660.33 83.58 55127.50 88888.00 2009-10-09 01:29:59.125 282 12660.35 83.58 55127.53 88888.00 2009-10-09 01:29:59.250 282 12660.30 83.55 55127.50 88888.00 2009-10-09 01:29:59.375 282 12660.40 83.58 55127.53 88888.00 2009-10-09 01:29:59.500 282 12660.42 83.55 55127.50 88888.00 2009-10-09 01:29:59.625 282 12660.40 83.53 55127.47 88888.00 2009-10-09 01:29:59.750 282 12660.42 83.55 55127.47 88888.00 2009-10-09 01:29:59.875 282 12660.40 83.58 55127.53 88888.00 2009-10-09 01:30:00.000 282 12660.38 83.58 55127.50 88888.00 2009-10-09 01:30:00.125 282 12660.40 83.58 55127.55 88888.00 2009-10-09 01:30:00.250 282 12660.40 83.53 55127.53 88888.00 2009-10-09 01:30:00.375 282 12660.40 83.55 55127.53 88888.00 2009-10-09 01:30:00.500 282 12660.38 83.55 55127.55 88888.00 2009-10-09 01:30:00.625 282 12660.42 83.58 55127.55 88888.00 2009-10-09 01:30:00.750 282 12660.40 83.60 55127.55 88888.00 2009-10-09 01:30:00.875 282 12660.38 83.60 55127.55 88888.00 2009-10-09 01:30:01.000 282 12660.40 83.60 55127.53 88888.00 2009-10-09 01:30:01.125 282 12660.33 83.58 55127.53 88888.00 2009-10-09 01:30:01.250 282 12660.40 83.58 55127.53 88888.00 2009-10-09 01:30:01.375 282 12660.42 83.55 55127.50 88888.00 2009-10-09 01:30:01.500 282 12660.38 83.53 55127.53 88888.00 2009-10-09 01:30:01.625 282 12660.40 83.53 55127.55 88888.00 2009-10-09 01:30:01.750 282 12660.48 83.55 55127.53 88888.00 2009-10-09 01:30:01.875 282 12660.42 83.58 55127.55 88888.00 2009-10-09 01:30:02.000 282 12660.50 83.55 55127.53 88888.00 2009-10-09 01:30:02.125 282 12660.45 83.50 55127.53 88888.00 2009-10-09 01:30:02.250 282 12660.40 83.47 55127.53 88888.00 2009-10-09 01:30:02.375 282 12660.38 83.47 55127.53 88888.00 2009-10-09 01:30:02.500 282 12660.35 83.50 55127.50 88888.00 2009-10-09 01:30:02.625 282 12660.40 83.50 55127.53 88888.00 2009-10-09 01:30:02.750 282 12660.48 83.53 55127.53 88888.00 2009-10-09 01:30:02.875 282 12660.48 83.47 55127.57 88888.00 2009-10-09 01:30:03.000 282 12660.42 83.50 55127.55 88888.00 2009-10-09 01:30:03.125 282 12660.45 83.45 55127.53 88888.00 2009-10-09 01:30:03.250 282 12660.50 83.50 55127.53 88888.00 2009-10-09 01:30:03.375 282 12660.48 83.53 55127.55 88888.00 2009-10-09 01:30:03.500 282 12660.45 83.53 55127.55 88888.00 2009-10-09 01:30:03.625 282 12660.38 83.50 55127.55 88888.00 2009-10-09 01:30:03.750 282 12660.33 83.47 55127.55 88888.00 2009-10-09 01:30:03.875 282 12660.35 83.47 55127.57 88888.00 2009-10-09 01:30:04.000 282 12660.38 83.45 55127.53 88888.00 2009-10-09 01:30:04.125 282 12660.38 83.42 55127.55 88888.00 2009-10-09 01:30:04.250 282 12660.33 83.40 55127.53 88888.00 2009-10-09 01:30:04.375 282 12660.33 83.45 55127.53 88888.00 2009-10-09 01:30:04.500 282 12660.38 83.45 55127.57 88888.00 2009-10-09 01:30:04.625 282 12660.30 83.45 55127.53 88888.00 2009-10-09 01:30:04.750 282 12660.30 83.45 55127.50 88888.00 2009-10-09 01:30:04.875 282 12660.38 83.45 55127.50 88888.00 2009-10-09 01:30:05.000 282 12660.35 83.45 55127.53 88888.00 2009-10-09 01:30:05.125 282 12660.35 83.42 55127.55 88888.00 2009-10-09 01:30:05.250 282 12660.33 83.42 55127.55 88888.00 2009-10-09 01:30:05.375 282 12660.33 83.45 55127.50 88888.00 2009-10-09 01:30:05.500 282 12660.27 83.47 55127.53 88888.00 2009-10-09 01:30:05.625 282 12660.38 83.50 55127.55 88888.00 2009-10-09 01:30:05.750 282 12660.38 83.47 55127.57 88888.00 2009-10-09 01:30:05.875 282 12660.33 83.47 55127.55 88888.00 2009-10-09 01:30:06.000 282 12660.30 83.45 55127.53 88888.00 2009-10-09 01:30:06.125 282 12660.23 83.42 55127.55 88888.00 2009-10-09 01:30:06.250 282 12660.17 83.40 55127.53 88888.00 2009-10-09 01:30:06.375 282 12660.20 83.42 55127.53 88888.00 2009-10-09 01:30:06.500 282 12660.25 83.42 55127.53 88888.00 2009-10-09 01:30:06.625 282 12660.30 83.45 55127.53 88888.00 2009-10-09 01:30:06.750 282 12660.30 83.45 55127.55 88888.00 2009-10-09 01:30:06.875 282 12660.30 83.45 55127.55 88888.00 2009-10-09 01:30:07.000 282 12660.27 83.45 55127.50 88888.00 2009-10-09 01:30:07.125 282 12660.25 83.42 55127.50 88888.00 2009-10-09 01:30:07.250 282 12660.23 83.38 55127.53 88888.00 2009-10-09 01:30:07.375 282 12660.23 83.38 55127.53 88888.00 2009-10-09 01:30:07.500 282 12660.27 83.40 55127.50 88888.00 2009-10-09 01:30:07.625 282 12660.33 83.42 55127.53 88888.00 2009-10-09 01:30:07.750 282 12660.30 83.45 55127.53 88888.00 2009-10-09 01:30:07.875 282 12660.20 83.42 55127.53 88888.00 2009-10-09 01:30:08.000 282 12660.20 83.40 55127.53 88888.00 2009-10-09 01:30:08.125 282 12660.12 83.38 55127.55 88888.00 2009-10-09 01:30:08.250 282 12660.17 83.38 55127.53 88888.00 2009-10-09 01:30:08.375 282 12660.20 83.42 55127.55 88888.00 2009-10-09 01:30:08.500 282 12660.15 83.40 55127.57 88888.00 2009-10-09 01:30:08.625 282 12660.17 83.40 55127.57 88888.00 2009-10-09 01:30:08.750 282 12660.25 83.40 55127.55 88888.00 2009-10-09 01:30:08.875 282 12660.23 83.40 55127.55 88888.00 2009-10-09 01:30:09.000 282 12660.23 83.42 55127.55 88888.00 2009-10-09 01:30:09.125 282 12660.25 83.42 55127.55 88888.00 2009-10-09 01:30:09.250 282 12660.20 83.42 55127.57 88888.00 2009-10-09 01:30:09.375 282 12660.23 83.45 55127.57 88888.00 2009-10-09 01:30:09.500 282 12660.17 83.40 55127.55 88888.00 2009-10-09 01:30:09.625 282 12660.15 83.38 55127.53 88888.00 2009-10-09 01:30:09.750 282 12660.10 83.38 55127.55 88888.00 2009-10-09 01:30:09.875 282 12660.10 83.40 55127.53 88888.00 2009-10-09 01:30:10.000 282 12660.17 83.40 55127.53 88888.00 2009-10-09 01:30:10.125 282 12660.20 83.40 55127.57 88888.00 2009-10-09 01:30:10.250 282 12660.17 83.40 55127.55 88888.00 2009-10-09 01:30:10.375 282 12660.17 83.38 55127.53 88888.00 2009-10-09 01:30:10.500 282 12660.10 83.33 55127.50 88888.00 2009-10-09 01:30:10.625 282 12660.15 83.35 55127.53 88888.00 2009-10-09 01:30:10.750 282 12660.15 83.38 55127.53 88888.00 2009-10-09 01:30:10.875 282 12660.17 83.38 55127.53 88888.00 2009-10-09 01:30:11.000 282 12660.25 83.38 55127.50 88888.00 2009-10-09 01:30:11.125 282 12660.25 83.38 55127.53 88888.00 2009-10-09 01:30:11.250 282 12660.15 83.35 55127.53 88888.00 2009-10-09 01:30:11.375 282 12660.17 83.35 55127.50 88888.00 2009-10-09 01:30:11.500 282 12660.20 83.38 55127.55 88888.00 2009-10-09 01:30:11.625 282 12660.23 83.40 55127.55 88888.00 2009-10-09 01:30:11.750 282 12660.25 83.40 55127.53 88888.00 2009-10-09 01:30:11.875 282 12660.20 83.40 55127.55 88888.00 2009-10-09 01:30:12.000 282 12660.12 83.35 55127.53 88888.00 2009-10-09 01:30:12.125 282 12660.10 83.35 55127.50 88888.00 2009-10-09 01:30:12.250 282 12660.15 83.35 55127.50 88888.00 2009-10-09 01:30:12.375 282 12660.23 83.40 55127.53 88888.00 2009-10-09 01:30:12.500 282 12660.17 83.40 55127.53 88888.00 2009-10-09 01:30:12.625 282 12660.12 83.45 55127.53 88888.00 2009-10-09 01:30:12.750 282 12660.20 83.42 55127.50 88888.00 2009-10-09 01:30:12.875 282 12660.23 83.38 55127.50 88888.00 2009-10-09 01:30:13.000 282 12660.17 83.35 55127.50 88888.00 2009-10-09 01:30:13.125 282 12660.15 83.35 55127.50 88888.00 2009-10-09 01:30:13.250 282 12660.15 83.40 55127.55 88888.00 2009-10-09 01:30:13.375 282 12660.20 83.45 55127.55 88888.00 2009-10-09 01:30:13.500 282 12660.15 83.40 55127.53 88888.00 2009-10-09 01:30:13.625 282 12660.12 83.38 55127.47 88888.00 2009-10-09 01:30:13.750 282 12660.15 83.38 55127.47 88888.00 2009-10-09 01:30:13.875 282 12660.15 83.40 55127.53 88888.00 2009-10-09 01:30:14.000 282 12660.17 83.42 55127.50 88888.00 2009-10-09 01:30:14.125 282 12660.20 83.42 55127.53 88888.00 2009-10-09 01:30:14.250 282 12660.23 83.40 55127.53 88888.00 2009-10-09 01:30:14.375 282 12660.17 83.40 55127.47 88888.00 2009-10-09 01:30:14.500 282 12660.10 83.40 55127.47 88888.00 2009-10-09 01:30:14.625 282 12660.08 83.40 55127.47 88888.00 2009-10-09 01:30:14.750 282 12660.12 83.40 55127.47 88888.00 2009-10-09 01:30:14.875 282 12660.17 83.40 55127.47 88888.00 2009-10-09 01:30:15.000 282 12660.15 83.40 55127.47 88888.00 2009-10-09 01:30:15.125 282 12660.12 83.40 55127.50 88888.00 2009-10-09 01:30:15.250 282 12660.12 83.38 55127.47 88888.00 2009-10-09 01:30:15.375 282 12660.12 83.40 55127.50 88888.00 2009-10-09 01:30:15.500 282 12660.12 83.42 55127.47 88888.00 2009-10-09 01:30:15.625 282 12660.15 83.47 55127.50 88888.00 2009-10-09 01:30:15.750 282 12660.15 83.47 55127.50 88888.00 2009-10-09 01:30:15.875 282 12660.15 83.45 55127.53 88888.00 2009-10-09 01:30:16.000 282 12660.15 83.42 55127.50 88888.00 2009-10-09 01:30:16.125 282 12660.10 83.45 55127.47 88888.00 2009-10-09 01:30:16.250 282 12659.98 83.45 55127.53 88888.00 2009-10-09 01:30:16.375 282 12660.02 83.45 55127.50 88888.00 2009-10-09 01:30:16.500 282 12660.02 83.42 55127.50 88888.00 2009-10-09 01:30:16.625 282 12660.10 83.40 55127.53 88888.00 2009-10-09 01:30:16.750 282 12660.10 83.42 55127.50 88888.00 2009-10-09 01:30:16.875 282 12660.15 83.47 55127.50 88888.00 2009-10-09 01:30:17.000 282 12660.12 83.47 55127.50 88888.00 2009-10-09 01:30:17.125 282 12660.10 83.45 55127.50 88888.00 2009-10-09 01:30:17.250 282 12660.10 83.47 55127.53 88888.00 2009-10-09 01:30:17.375 282 12660.17 83.53 55127.50 88888.00 2009-10-09 01:30:17.500 282 12660.25 83.50 55127.53 88888.00 2009-10-09 01:30:17.625 282 12660.17 83.53 55127.50 88888.00 2009-10-09 01:30:17.750 282 12660.10 83.50 55127.50 88888.00 2009-10-09 01:30:17.875 282 12660.10 83.45 55127.47 88888.00 2009-10-09 01:30:18.000 282 12660.10 83.47 55127.47 88888.00 2009-10-09 01:30:18.125 282 12660.12 83.47 55127.50 88888.00 2009-10-09 01:30:18.250 282 12660.17 83.47 55127.50 88888.00 2009-10-09 01:30:18.375 282 12660.25 83.53 55127.55 88888.00 2009-10-09 01:30:18.500 282 12660.17 83.55 55127.55 88888.00 2009-10-09 01:30:18.625 282 12660.15 83.53 55127.53 88888.00 2009-10-09 01:30:18.750 282 12660.20 83.53 55127.50 88888.00 2009-10-09 01:30:18.875 282 12660.20 83.50 55127.47 88888.00 2009-10-09 01:30:19.000 282 12660.25 83.55 55127.50 88888.00 2009-10-09 01:30:19.125 282 12660.23 83.53 55127.50 88888.00 2009-10-09 01:30:19.250 282 12660.10 83.47 55127.47 88888.00 2009-10-09 01:30:19.375 282 12660.12 83.50 55127.50 88888.00 2009-10-09 01:30:19.500 282 12660.15 83.50 55127.50 88888.00 2009-10-09 01:30:19.625 282 12660.12 83.53 55127.47 88888.00 2009-10-09 01:30:19.750 282 12660.12 83.58 55127.50 88888.00 2009-10-09 01:30:19.875 282 12660.17 83.58 55127.47 88888.00 2009-10-09 01:30:20.000 282 12660.17 83.55 55127.45 88888.00 2009-10-09 01:30:20.125 282 12660.23 83.55 55127.45 88888.00 2009-10-09 01:30:20.250 282 12660.12 83.55 55127.47 88888.00 2009-10-09 01:30:20.375 282 12660.12 83.58 55127.47 88888.00 2009-10-09 01:30:20.500 282 12660.20 83.58 55127.47 88888.00 2009-10-09 01:30:20.625 282 12660.15 83.60 55127.47 88888.00 2009-10-09 01:30:20.750 282 12660.15 83.60 55127.45 88888.00 2009-10-09 01:30:20.875 282 12660.17 83.62 55127.45 88888.00 2009-10-09 01:30:21.000 282 12660.17 83.60 55127.45 88888.00 2009-10-09 01:30:21.125 282 12660.10 83.58 55127.45 88888.00 2009-10-09 01:30:21.250 282 12660.08 83.60 55127.50 88888.00 2009-10-09 01:30:21.375 282 12660.17 83.60 55127.47 88888.00 2009-10-09 01:30:21.500 282 12660.20 83.62 55127.47 88888.00 2009-10-09 01:30:21.625 282 12660.23 83.65 55127.45 88888.00 2009-10-09 01:30:21.750 282 12660.25 83.67 55127.47 88888.00 2009-10-09 01:30:21.875 282 12660.27 83.67 55127.53 88888.00 2009-10-09 01:30:22.000 282 12660.27 83.65 55127.50 88888.00 2009-10-09 01:30:22.125 282 12660.20 83.62 55127.47 88888.00 2009-10-09 01:30:22.250 282 12660.10 83.58 55127.45 88888.00 2009-10-09 01:30:22.375 282 12660.17 83.60 55127.45 88888.00 2009-10-09 01:30:22.500 282 12660.20 83.65 55127.47 88888.00 2009-10-09 01:30:22.625 282 12660.20 83.67 55127.45 88888.00 2009-10-09 01:30:22.750 282 12660.23 83.65 55127.45 88888.00 2009-10-09 01:30:22.875 282 12660.27 83.67 55127.45 88888.00 2009-10-09 01:30:23.000 282 12660.27 83.65 55127.43 88888.00 2009-10-09 01:30:23.125 282 12660.23 83.62 55127.43 88888.00 2009-10-09 01:30:23.250 282 12660.08 83.67 55127.45 88888.00 2009-10-09 01:30:23.375 282 12660.10 83.67 55127.47 88888.00 2009-10-09 01:30:23.500 282 12660.08 83.65 55127.47 88888.00 2009-10-09 01:30:23.625 282 12660.02 83.62 55127.45 88888.00 2009-10-09 01:30:23.750 282 12660.02 83.65 55127.45 88888.00 2009-10-09 01:30:23.875 282 12660.10 83.67 55127.45 88888.00 2009-10-09 01:30:24.000 282 12660.12 83.67 55127.43 88888.00 2009-10-09 01:30:24.125 282 12660.12 83.67 55127.45 88888.00 2009-10-09 01:30:24.250 282 12660.10 83.65 55127.47 88888.00 2009-10-09 01:30:24.375 282 12660.12 83.67 55127.45 88888.00 2009-10-09 01:30:24.500 282 12660.12 83.65 55127.45 88888.00 2009-10-09 01:30:24.625 282 12660.12 83.67 55127.45 88888.00 2009-10-09 01:30:24.750 282 12660.12 83.67 55127.40 88888.00 2009-10-09 01:30:24.875 282 12660.12 83.67 55127.45 88888.00 2009-10-09 01:30:25.000 282 12660.12 83.70 55127.45 88888.00 2009-10-09 01:30:25.125 282 12660.17 83.67 55127.47 88888.00 2009-10-09 01:30:25.250 282 12660.15 83.67 55127.45 88888.00 2009-10-09 01:30:25.375 282 12660.17 83.70 55127.45 88888.00 2009-10-09 01:30:25.500 282 12660.17 83.72 55127.47 88888.00 2009-10-09 01:30:25.625 282 12660.15 83.70 55127.45 88888.00 2009-10-09 01:30:25.750 282 12660.15 83.70 55127.43 88888.00 2009-10-09 01:30:25.875 282 12660.17 83.70 55127.40 88888.00 2009-10-09 01:30:26.000 282 12660.23 83.70 55127.40 88888.00 2009-10-09 01:30:26.125 282 12660.17 83.75 55127.43 88888.00 2009-10-09 01:30:26.250 282 12660.15 83.75 55127.47 88888.00 2009-10-09 01:30:26.375 282 12660.17 83.72 55127.43 88888.00 2009-10-09 01:30:26.500 282 12660.17 83.70 55127.40 88888.00 2009-10-09 01:30:26.625 282 12660.27 83.72 55127.45 88888.00 2009-10-09 01:30:26.750 282 12660.30 83.75 55127.43 88888.00 2009-10-09 01:30:26.875 282 12660.15 83.75 55127.43 88888.00 2009-10-09 01:30:27.000 282 12660.10 83.75 55127.43 88888.00 2009-10-09 01:30:27.125 282 12660.10 83.75 55127.45 88888.00 2009-10-09 01:30:27.250 282 12660.12 83.75 55127.45 88888.00 2009-10-09 01:30:27.375 282 12660.15 83.75 55127.40 88888.00 2009-10-09 01:30:27.500 282 12660.15 83.72 55127.43 88888.00 2009-10-09 01:30:27.625 282 12660.20 83.78 55127.45 88888.00 2009-10-09 01:30:27.750 282 12660.20 83.78 55127.45 88888.00 2009-10-09 01:30:27.875 282 12660.15 83.75 55127.43 88888.00 2009-10-09 01:30:28.000 282 12660.17 83.72 55127.43 88888.00 2009-10-09 01:30:28.125 282 12660.27 83.75 55127.43 88888.00 2009-10-09 01:30:28.250 282 12660.25 83.72 55127.40 88888.00 2009-10-09 01:30:28.375 282 12660.12 83.75 55127.40 88888.00 2009-10-09 01:30:28.500 282 12660.05 83.72 55127.40 88888.00 2009-10-09 01:30:28.625 282 12660.12 83.72 55127.40 88888.00 2009-10-09 01:30:28.750 282 12660.20 83.78 55127.43 88888.00 2009-10-09 01:30:28.875 282 12660.20 83.80 55127.40 88888.00 2009-10-09 01:30:29.000 282 12660.20 83.80 55127.40 88888.00 2009-10-09 01:30:29.125 282 12660.15 83.75 55127.40 88888.00 2009-10-09 01:30:29.250 282 12660.12 83.75 55127.43 88888.00 2009-10-09 01:30:29.375 282 12660.23 83.78 55127.40 88888.00 2009-10-09 01:30:29.500 282 12660.23 83.78 55127.40 88888.00 2009-10-09 01:30:29.625 282 12660.15 83.75 55127.40 88888.00 2009-10-09 01:30:29.750 282 12660.15 83.78 55127.43 88888.00 2009-10-09 01:30:29.875 282 12660.15 83.80 55127.43 88888.00 2009-10-09 01:30:30.000 282 12660.17 83.80 55127.43 88888.00 2009-10-09 01:30:30.125 282 12660.17 83.78 55127.45 88888.00 2009-10-09 01:30:30.250 282 12660.15 83.78 55127.43 88888.00 2009-10-09 01:30:30.375 282 12660.12 83.75 55127.40 88888.00 2009-10-09 01:30:30.500 282 12660.17 83.75 55127.40 88888.00 2009-10-09 01:30:30.625 282 12660.23 83.78 55127.43 88888.00 2009-10-09 01:30:30.750 282 12660.27 83.80 55127.45 88888.00 2009-10-09 01:30:30.875 282 12660.25 83.78 55127.43 88888.00 2009-10-09 01:30:31.000 282 12660.17 83.78 55127.43 88888.00 2009-10-09 01:30:31.125 282 12660.20 83.83 55127.45 88888.00 2009-10-09 01:30:31.250 282 12660.27 83.83 55127.45 88888.00 2009-10-09 01:30:31.375 282 12660.27 83.83 55127.45 88888.00 2009-10-09 01:30:31.500 282 12660.20 83.83 55127.43 88888.00 2009-10-09 01:30:31.625 282 12660.17 83.83 55127.45 88888.00 2009-10-09 01:30:31.750 282 12660.27 83.80 55127.45 88888.00 2009-10-09 01:30:31.875 282 12660.25 83.78 55127.43 88888.00 2009-10-09 01:30:32.000 282 12660.20 83.80 55127.43 88888.00 2009-10-09 01:30:32.125 282 12660.20 83.80 55127.43 88888.00 2009-10-09 01:30:32.250 282 12660.15 83.78 55127.45 88888.00 2009-10-09 01:30:32.375 282 12660.23 83.83 55127.43 88888.00 2009-10-09 01:30:32.500 282 12660.27 83.83 55127.45 88888.00 2009-10-09 01:30:32.625 282 12660.27 83.83 55127.40 88888.00 2009-10-09 01:30:32.750 282 12660.25 83.85 55127.43 88888.00 2009-10-09 01:30:32.875 282 12660.25 83.80 55127.43 88888.00 2009-10-09 01:30:33.000 282 12660.23 83.80 55127.43 88888.00 2009-10-09 01:30:33.125 282 12660.23 83.78 55127.45 88888.00 2009-10-09 01:30:33.250 282 12660.20 83.80 55127.40 88888.00 2009-10-09 01:30:33.375 282 12660.20 83.78 55127.40 88888.00 2009-10-09 01:30:33.500 282 12660.20 83.75 55127.40 88888.00 2009-10-09 01:30:33.625 282 12660.23 83.80 55127.43 88888.00 2009-10-09 01:30:33.750 282 12660.23 83.83 55127.45 88888.00 2009-10-09 01:30:33.875 282 12660.23 83.80 55127.45 88888.00 2009-10-09 01:30:34.000 282 12660.20 83.80 55127.43 88888.00 2009-10-09 01:30:34.125 282 12660.12 83.78 55127.40 88888.00 2009-10-09 01:30:34.250 282 12660.17 83.75 55127.43 88888.00 2009-10-09 01:30:34.375 282 12660.27 83.80 55127.45 88888.00 2009-10-09 01:30:34.500 282 12660.25 83.83 55127.43 88888.00 2009-10-09 01:30:34.625 282 12660.27 83.78 55127.40 88888.00 2009-10-09 01:30:34.750 282 12660.25 83.75 55127.38 88888.00 2009-10-09 01:30:34.875 282 12660.20 83.78 55127.38 88888.00 2009-10-09 01:30:35.000 282 12660.20 83.80 55127.38 88888.00 2009-10-09 01:30:35.125 282 12660.23 83.80 55127.40 88888.00 2009-10-09 01:30:35.250 282 12660.23 83.78 55127.43 88888.00 2009-10-09 01:30:35.375 282 12660.23 83.80 55127.40 88888.00 2009-10-09 01:30:35.500 282 12660.25 83.78 55127.40 88888.00 2009-10-09 01:30:35.625 282 12660.20 83.78 55127.40 88888.00 2009-10-09 01:30:35.750 282 12660.12 83.75 55127.40 88888.00 2009-10-09 01:30:35.875 282 12660.15 83.78 55127.38 88888.00 2009-10-09 01:30:36.000 282 12660.25 83.78 55127.38 88888.00 2009-10-09 01:30:36.125 282 12660.35 83.78 55127.45 88888.00 2009-10-09 01:30:36.250 282 12660.33 83.75 55127.40 88888.00 2009-10-09 01:30:36.375 282 12660.30 83.72 55127.43 88888.00 2009-10-09 01:30:36.500 282 12660.27 83.72 55127.40 88888.00 2009-10-09 01:30:36.625 282 12660.30 83.78 55127.40 88888.00 2009-10-09 01:30:36.750 282 12660.27 83.80 55127.40 88888.00 2009-10-09 01:30:36.875 282 12660.30 83.80 55127.40 88888.00 2009-10-09 01:30:37.000 282 12660.33 83.78 55127.40 88888.00 2009-10-09 01:30:37.125 282 12660.27 83.78 55127.40 88888.00 2009-10-09 01:30:37.250 282 12660.27 83.78 55127.43 88888.00 2009-10-09 01:30:37.375 282 12660.27 83.78 55127.43 88888.00 2009-10-09 01:30:37.500 282 12660.20 83.78 55127.43 88888.00 2009-10-09 01:30:37.625 282 12660.25 83.75 55127.45 88888.00 2009-10-09 01:30:37.750 282 12660.27 83.78 55127.43 88888.00 2009-10-09 01:30:37.875 282 12660.27 83.75 55127.40 88888.00 2009-10-09 01:30:38.000 282 12660.30 83.75 55127.38 88888.00 2009-10-09 01:30:38.125 282 12660.35 83.75 55127.43 88888.00 2009-10-09 01:30:38.250 282 12660.35 83.75 55127.45 88888.00 2009-10-09 01:30:38.375 282 12660.33 83.75 55127.45 88888.00 2009-10-09 01:30:38.500 282 12660.27 83.72 55127.43 88888.00 2009-10-09 01:30:38.625 282 12660.27 83.72 55127.43 88888.00 2009-10-09 01:30:38.750 282 12660.35 83.75 55127.43 88888.00 2009-10-09 01:30:38.875 282 12660.40 83.75 55127.43 88888.00 2009-10-09 01:30:39.000 282 12660.38 83.75 55127.40 88888.00 2009-10-09 01:30:39.125 282 12660.27 83.72 55127.40 88888.00 2009-10-09 01:30:39.250 282 12660.23 83.70 55127.40 88888.00 2009-10-09 01:30:39.375 282 12660.30 83.72 55127.45 88888.00 2009-10-09 01:30:39.500 282 12660.35 83.72 55127.45 88888.00 2009-10-09 01:30:39.625 282 12660.33 83.75 55127.45 88888.00 2009-10-09 01:30:39.750 282 12660.35 83.72 55127.45 88888.00 2009-10-09 01:30:39.875 282 12660.30 83.70 55127.45 88888.00 2009-10-09 01:30:40.000 282 12660.33 83.72 55127.43 88888.00 2009-10-09 01:30:40.125 282 12660.33 83.70 55127.45 88888.00 2009-10-09 01:30:40.250 282 12660.35 83.65 55127.45 88888.00 2009-10-09 01:30:40.375 282 12660.42 83.70 55127.43 88888.00 2009-10-09 01:30:40.500 282 12660.40 83.78 55127.45 88888.00 2009-10-09 01:30:40.625 282 12660.33 83.75 55127.45 88888.00 2009-10-09 01:30:40.750 282 12660.33 83.72 55127.45 88888.00 2009-10-09 01:30:40.875 282 12660.23 83.70 55127.45 88888.00 2009-10-09 01:30:41.000 282 12660.17 83.70 55127.43 88888.00 2009-10-09 01:30:41.125 282 12660.12 83.70 55127.43 88888.00 2009-10-09 01:30:41.250 282 12660.10 83.65 55127.43 88888.00 2009-10-09 01:30:41.375 282 12660.12 83.67 55127.47 88888.00 2009-10-09 01:30:41.500 282 12660.12 83.67 55127.45 88888.00 2009-10-09 01:30:41.625 282 12660.10 83.70 55127.45 88888.00 2009-10-09 01:30:41.750 282 12660.12 83.65 55127.45 88888.00 2009-10-09 01:30:41.875 282 12660.17 83.62 55127.43 88888.00 2009-10-09 01:30:42.000 282 12660.17 83.60 55127.45 88888.00 2009-10-09 01:30:42.125 282 12660.15 83.67 55127.47 88888.00 2009-10-09 01:30:42.250 282 12660.08 83.65 55127.47 88888.00 2009-10-09 01:30:42.375 282 12660.08 83.65 55127.45 88888.00 2009-10-09 01:30:42.500 282 12660.12 83.65 55127.45 88888.00 2009-10-09 01:30:42.625 282 12660.15 83.67 55127.47 88888.00 2009-10-09 01:30:42.750 282 12660.12 83.67 55127.45 88888.00 2009-10-09 01:30:42.875 282 12660.15 83.62 55127.45 88888.00 2009-10-09 01:30:43.000 282 12660.12 83.62 55127.45 88888.00 2009-10-09 01:30:43.125 282 12660.10 83.62 55127.45 88888.00 2009-10-09 01:30:43.250 282 12660.12 83.65 55127.43 88888.00 2009-10-09 01:30:43.375 282 12660.10 83.62 55127.45 88888.00 2009-10-09 01:30:43.500 282 12660.10 83.60 55127.47 88888.00 2009-10-09 01:30:43.625 282 12660.15 83.60 55127.45 88888.00 2009-10-09 01:30:43.750 282 12660.15 83.62 55127.43 88888.00 2009-10-09 01:30:43.875 282 12660.17 83.62 55127.45 88888.00 2009-10-09 01:30:44.000 282 12660.20 83.62 55127.45 88888.00 2009-10-09 01:30:44.125 282 12660.20 83.62 55127.47 88888.00 2009-10-09 01:30:44.250 282 12660.15 83.58 55127.50 88888.00 2009-10-09 01:30:44.375 282 12660.15 83.60 55127.47 88888.00 2009-10-09 01:30:44.500 282 12660.15 83.58 55127.45 88888.00 2009-10-09 01:30:44.625 282 12660.15 83.55 55127.45 88888.00 2009-10-09 01:30:44.750 282 12660.10 83.55 55127.43 88888.00 2009-10-09 01:30:44.875 282 12660.02 83.55 55127.45 88888.00 2009-10-09 01:30:45.000 282 12660.00 83.62 55127.47 88888.00 2009-10-09 01:30:45.125 282 12660.02 83.62 55127.47 88888.00 2009-10-09 01:30:45.250 282 12660.12 83.60 55127.47 88888.00 2009-10-09 01:30:45.375 282 12660.15 83.58 55127.47 88888.00 2009-10-09 01:30:45.500 282 12660.15 83.60 55127.45 88888.00 2009-10-09 01:30:45.625 282 12660.15 83.58 55127.45 88888.00 2009-10-09 01:30:45.750 282 12660.17 83.58 55127.45 88888.00 2009-10-09 01:30:45.875 282 12660.23 83.60 55127.47 88888.00 2009-10-09 01:30:46.000 282 12660.20 83.58 55127.45 88888.00 2009-10-09 01:30:46.125 282 12660.15 83.60 55127.47 88888.00 2009-10-09 01:30:46.250 282 12660.08 83.53 55127.47 88888.00 2009-10-09 01:30:46.375 282 12660.10 83.53 55127.47 88888.00 2009-10-09 01:30:46.500 282 12660.10 83.53 55127.45 88888.00 2009-10-09 01:30:46.625 282 12660.10 83.53 55127.50 88888.00 2009-10-09 01:30:46.750 282 12660.15 83.55 55127.47 88888.00 2009-10-09 01:30:46.875 282 12660.25 83.58 55127.50 88888.00 2009-10-09 01:30:47.000 282 12660.27 83.55 55127.47 88888.00 2009-10-09 01:30:47.125 282 12660.25 83.58 55127.50 88888.00 2009-10-09 01:30:47.250 282 12660.20 83.53 55127.47 88888.00 2009-10-09 01:30:47.375 282 12660.23 83.47 55127.45 88888.00 2009-10-09 01:30:47.500 282 12660.23 83.50 55127.47 88888.00 2009-10-09 01:30:47.625 282 12660.25 83.53 55127.47 88888.00 2009-10-09 01:30:47.750 282 12660.17 83.53 55127.47 88888.00 2009-10-09 01:30:47.875 282 12660.17 83.53 55127.45 88888.00 2009-10-09 01:30:48.000 282 12660.15 83.50 55127.43 88888.00 2009-10-09 01:30:48.125 282 12660.12 83.47 55127.47 88888.00 2009-10-09 01:30:48.250 282 12660.08 83.47 55127.47 88888.00 2009-10-09 01:30:48.375 282 12660.08 83.53 55127.47 88888.00 2009-10-09 01:30:48.500 282 12660.10 83.55 55127.47 88888.00 2009-10-09 01:30:48.625 282 12660.15 83.53 55127.47 88888.00 2009-10-09 01:30:48.750 282 12660.10 83.47 55127.47 88888.00 2009-10-09 01:30:48.875 282 12660.08 83.50 55127.50 88888.00 2009-10-09 01:30:49.000 282 12660.05 83.53 55127.50 88888.00 2009-10-09 01:30:49.125 282 12660.10 83.53 55127.53 88888.00 2009-10-09 01:30:49.250 282 12660.08 83.53 55127.53 88888.00 2009-10-09 01:30:49.375 282 12660.02 83.53 55127.47 88888.00 2009-10-09 01:30:49.500 282 12660.00 83.55 55127.50 88888.00 2009-10-09 01:30:49.625 282 12660.08 83.53 55127.50 88888.00 2009-10-09 01:30:49.750 282 12660.12 83.53 55127.53 88888.00 2009-10-09 01:30:49.875 282 12660.08 83.53 55127.53 88888.00 2009-10-09 01:30:50.000 282 12660.08 83.50 55127.47 88888.00 2009-10-09 01:30:50.125 282 12660.08 83.47 55127.47 88888.00 2009-10-09 01:30:50.250 282 12660.10 83.45 55127.45 88888.00 2009-10-09 01:30:50.375 282 12660.08 83.47 55127.47 88888.00 2009-10-09 01:30:50.500 282 12660.02 83.45 55127.47 88888.00 2009-10-09 01:30:50.625 282 12659.98 83.45 55127.47 88888.00 2009-10-09 01:30:50.750 282 12660.02 83.47 55127.50 88888.00 2009-10-09 01:30:50.875 282 12660.05 83.47 55127.50 88888.00 2009-10-09 01:30:51.000 282 12660.10 83.47 55127.47 88888.00 2009-10-09 01:30:51.125 282 12660.05 83.50 55127.50 88888.00 2009-10-09 01:30:51.250 282 12660.00 83.45 55127.53 88888.00 2009-10-09 01:30:51.375 282 12660.00 83.45 55127.53 88888.00 2009-10-09 01:30:51.500 282 12659.98 83.45 55127.50 88888.00 2009-10-09 01:30:51.625 282 12659.98 83.47 55127.50 88888.00 2009-10-09 01:30:51.750 282 12659.98 83.50 55127.53 88888.00 2009-10-09 01:30:51.875 282 12660.00 83.47 55127.53 88888.00 2009-10-09 01:30:52.000 282 12660.05 83.45 55127.53 88888.00 2009-10-09 01:30:52.125 282 12660.12 83.42 55127.50 88888.00 2009-10-09 01:30:52.250 282 12660.10 83.45 55127.50 88888.00 2009-10-09 01:30:52.375 282 12660.08 83.45 55127.50 88888.00 2009-10-09 01:30:52.500 282 12660.05 83.47 55127.50 88888.00 2009-10-09 01:30:52.625 282 12660.10 83.47 55127.50 88888.00 2009-10-09 01:30:52.750 282 12660.05 83.47 55127.50 88888.00 2009-10-09 01:30:52.875 282 12660.05 83.50 55127.50 88888.00 2009-10-09 01:30:53.000 282 12660.05 83.50 55127.50 88888.00 2009-10-09 01:30:53.125 282 12660.05 83.50 55127.50 88888.00 2009-10-09 01:30:53.250 282 12660.08 83.47 55127.50 88888.00 2009-10-09 01:30:53.375 282 12660.12 83.50 55127.53 88888.00 2009-10-09 01:30:53.500 282 12660.08 83.45 55127.50 88888.00 2009-10-09 01:30:53.625 282 12660.02 83.42 55127.45 88888.00 2009-10-09 01:30:53.750 282 12660.02 83.50 55127.50 88888.00 2009-10-09 01:30:53.875 282 12660.12 83.53 55127.53 88888.00 2009-10-09 01:30:54.000 282 12660.10 83.47 55127.53 88888.00 2009-10-09 01:30:54.125 282 12660.08 83.47 55127.50 88888.00 2009-10-09 01:30:54.250 282 12660.05 83.45 55127.47 88888.00 2009-10-09 01:30:54.375 282 12660.10 83.42 55127.47 88888.00 2009-10-09 01:30:54.500 282 12660.12 83.45 55127.50 88888.00 2009-10-09 01:30:54.625 282 12660.12 83.45 55127.50 88888.00 2009-10-09 01:30:54.750 282 12660.12 83.47 55127.50 88888.00 2009-10-09 01:30:54.875 282 12660.12 83.47 55127.53 88888.00 2009-10-09 01:30:55.000 282 12660.10 83.45 55127.50 88888.00 2009-10-09 01:30:55.125 282 12660.10 83.45 55127.50 88888.00 2009-10-09 01:30:55.250 282 12660.10 83.47 55127.50 88888.00 2009-10-09 01:30:55.375 282 12660.15 83.45 55127.50 88888.00 2009-10-09 01:30:55.500 282 12660.20 83.42 55127.50 88888.00 2009-10-09 01:30:55.625 282 12660.12 83.42 55127.47 88888.00 2009-10-09 01:30:55.750 282 12660.05 83.45 55127.47 88888.00 2009-10-09 01:30:55.875 282 12660.08 83.47 55127.53 88888.00 2009-10-09 01:30:56.000 282 12660.12 83.45 55127.47 88888.00 2009-10-09 01:30:56.125 282 12660.10 83.42 55127.47 88888.00 2009-10-09 01:30:56.250 282 12660.12 83.45 55127.53 88888.00 2009-10-09 01:30:56.375 282 12660.12 83.50 55127.53 88888.00 2009-10-09 01:30:56.500 282 12660.08 83.50 55127.50 88888.00 2009-10-09 01:30:56.625 282 12660.08 83.47 55127.50 88888.00 2009-10-09 01:30:56.750 282 12660.10 83.47 55127.53 88888.00 2009-10-09 01:30:56.875 282 12660.12 83.45 55127.50 88888.00 2009-10-09 01:30:57.000 282 12660.10 83.42 55127.47 88888.00 2009-10-09 01:30:57.125 282 12660.05 83.42 55127.47 88888.00 2009-10-09 01:30:57.250 282 12660.05 83.42 55127.47 88888.00 2009-10-09 01:30:57.375 282 12660.10 83.45 55127.45 88888.00 2009-10-09 01:30:57.500 282 12660.08 83.50 55127.50 88888.00 2009-10-09 01:30:57.625 282 12660.10 83.50 55127.50 88888.00 2009-10-09 01:30:57.750 282 12660.05 83.45 55127.50 88888.00 2009-10-09 01:30:57.875 282 12660.10 83.45 55127.50 88888.00 2009-10-09 01:30:58.000 282 12660.02 83.45 55127.45 88888.00 2009-10-09 01:30:58.125 282 12660.05 83.45 55127.47 88888.00 2009-10-09 01:30:58.250 282 12660.08 83.47 55127.50 88888.00 2009-10-09 01:30:58.375 282 12660.12 83.47 55127.47 88888.00 2009-10-09 01:30:58.500 282 12660.08 83.47 55127.50 88888.00 2009-10-09 01:30:58.625 282 12660.02 83.47 55127.47 88888.00 2009-10-09 01:30:58.750 282 12660.02 83.47 55127.47 88888.00 2009-10-09 01:30:58.875 282 12660.08 83.45 55127.45 88888.00 2009-10-09 01:30:59.000 282 12660.05 83.47 55127.50 88888.00 2009-10-09 01:30:59.125 282 12660.02 83.50 55127.53 88888.00 2009-10-09 01:30:59.250 282 12660.02 83.47 55127.53 88888.00 2009-10-09 01:30:59.375 282 12660.08 83.53 55127.53 88888.00 2009-10-09 01:30:59.500 282 12660.08 83.53 55127.53 88888.00 2009-10-09 01:30:59.625 282 12659.98 83.50 55127.47 88888.00 2009-10-09 01:30:59.750 282 12659.98 83.47 55127.50 88888.00 2009-10-09 01:30:59.875 282 12660.00 83.45 55127.50 88888.00 2009-10-09 01:31:00.000 282 12660.02 83.45 55127.45 88888.00 2009-10-09 01:31:00.125 282 12660.05 83.47 55127.45 88888.00 2009-10-09 01:31:00.250 282 12659.98 83.50 55127.45 88888.00 2009-10-09 01:31:00.375 282 12659.95 83.50 55127.47 88888.00 2009-10-09 01:31:00.500 282 12660.00 83.47 55127.45 88888.00 2009-10-09 01:31:00.625 282 12660.05 83.47 55127.45 88888.00 2009-10-09 01:31:00.750 282 12660.02 83.47 55127.45 88888.00 2009-10-09 01:31:00.875 282 12660.00 83.50 55127.45 88888.00 2009-10-09 01:31:01.000 282 12660.00 83.47 55127.43 88888.00 2009-10-09 01:31:01.125 282 12660.10 83.47 55127.50 88888.00 2009-10-09 01:31:01.250 282 12660.12 83.50 55127.50 88888.00 2009-10-09 01:31:01.375 282 12660.05 83.50 55127.50 88888.00 2009-10-09 01:31:01.500 282 12660.00 83.47 55127.50 88888.00 2009-10-09 01:31:01.625 282 12660.00 83.47 55127.47 88888.00 2009-10-09 01:31:01.750 282 12659.98 83.47 55127.50 88888.00 2009-10-09 01:31:01.875 282 12660.00 83.50 55127.50 88888.00 2009-10-09 01:31:02.000 282 12660.05 83.50 55127.47 88888.00 2009-10-09 01:31:02.125 282 12660.05 83.47 55127.45 88888.00 2009-10-09 01:31:02.250 282 12659.98 83.47 55127.50 88888.00 2009-10-09 01:31:02.375 282 12659.95 83.53 55127.47 88888.00 2009-10-09 01:31:02.500 282 12659.92 83.55 55127.47 88888.00 2009-10-09 01:31:02.625 282 12659.95 83.53 55127.47 88888.00 2009-10-09 01:31:02.750 282 12659.98 83.50 55127.50 88888.00 2009-10-09 01:31:02.875 282 12660.00 83.53 55127.50 88888.00 2009-10-09 01:31:03.000 282 12659.98 83.50 55127.47 88888.00 2009-10-09 01:31:03.125 282 12660.00 83.53 55127.50 88888.00 2009-10-09 01:31:03.250 282 12659.98 83.50 55127.47 88888.00 2009-10-09 01:31:03.375 282 12660.02 83.50 55127.45 88888.00 2009-10-09 01:31:03.500 282 12660.02 83.45 55127.43 88888.00 2009-10-09 01:31:03.625 282 12659.98 83.53 55127.47 88888.00 2009-10-09 01:31:03.750 282 12659.95 83.55 55127.47 88888.00 2009-10-09 01:31:03.875 282 12659.95 83.55 55127.47 88888.00 2009-10-09 01:31:04.000 282 12659.95 83.53 55127.47 88888.00 2009-10-09 01:31:04.125 282 12660.00 83.53 55127.47 88888.00 2009-10-09 01:31:04.250 282 12660.05 83.55 55127.53 88888.00 2009-10-09 01:31:04.375 282 12660.00 83.58 55127.47 88888.00 2009-10-09 01:31:04.500 282 12659.95 83.53 55127.50 88888.00 2009-10-09 01:31:04.625 282 12659.92 83.53 55127.47 88888.00 2009-10-09 01:31:04.750 282 12659.95 83.53 55127.47 88888.00 2009-10-09 01:31:04.875 282 12659.98 83.53 55127.47 88888.00 2009-10-09 01:31:05.000 282 12659.95 83.53 55127.45 88888.00 2009-10-09 01:31:05.125 282 12659.95 83.53 55127.50 88888.00 2009-10-09 01:31:05.250 282 12659.95 83.53 55127.50 88888.00 2009-10-09 01:31:05.375 282 12659.98 83.53 55127.47 88888.00 2009-10-09 01:31:05.500 282 12659.95 83.53 55127.50 88888.00 2009-10-09 01:31:05.625 282 12659.95 83.53 55127.50 88888.00 2009-10-09 01:31:05.750 282 12660.00 83.60 55127.53 88888.00 2009-10-09 01:31:05.875 282 12660.00 83.55 55127.47 88888.00 2009-10-09 01:31:06.000 282 12659.92 83.50 55127.45 88888.00 2009-10-09 01:31:06.125 282 12659.92 83.55 55127.47 88888.00 2009-10-09 01:31:06.250 282 12659.98 83.58 55127.50 88888.00 2009-10-09 01:31:06.375 282 12660.02 83.58 55127.47 88888.00 2009-10-09 01:31:06.500 282 12660.00 83.55 55127.50 88888.00 2009-10-09 01:31:06.625 282 12659.90 83.53 55127.47 88888.00 2009-10-09 01:31:06.750 282 12659.92 83.53 55127.47 88888.00 2009-10-09 01:31:06.875 282 12659.98 83.53 55127.45 88888.00 2009-10-09 01:31:07.000 282 12659.98 83.53 55127.45 88888.00 2009-10-09 01:31:07.125 282 12660.00 83.55 55127.47 88888.00 2009-10-09 01:31:07.250 282 12660.05 83.55 55127.50 88888.00 2009-10-09 01:31:07.375 282 12660.05 83.62 55127.50 88888.00 2009-10-09 01:31:07.500 282 12660.05 83.65 55127.47 88888.00 2009-10-09 01:31:07.625 282 12660.08 83.60 55127.50 88888.00 2009-10-09 01:31:07.750 282 12660.08 83.58 55127.50 88888.00 2009-10-09 01:31:07.875 282 12660.12 83.55 55127.47 88888.00 2009-10-09 01:31:08.000 282 12660.08 83.53 55127.45 88888.00 2009-10-09 01:31:08.125 282 12660.02 83.53 55127.45 88888.00 2009-10-09 01:31:08.250 282 12660.02 83.53 55127.45 88888.00 2009-10-09 01:31:08.375 282 12660.02 83.53 55127.45 88888.00 2009-10-09 01:31:08.500 282 12660.02 83.53 55127.47 88888.00 2009-10-09 01:31:08.625 282 12660.05 83.55 55127.47 88888.00 2009-10-09 01:31:08.750 282 12659.95 83.53 55127.45 88888.00 2009-10-09 01:31:08.875 282 12659.95 83.58 55127.43 88888.00 2009-10-09 01:31:09.000 282 12660.00 83.58 55127.45 88888.00 2009-10-09 01:31:09.125 282 12660.02 83.58 55127.50 88888.00 2009-10-09 01:31:09.250 282 12660.00 83.55 55127.50 88888.00 2009-10-09 01:31:09.375 282 12660.02 83.58 55127.47 88888.00 2009-10-09 01:31:09.500 282 12660.02 83.55 55127.47 88888.00 2009-10-09 01:31:09.625 282 12659.98 83.55 55127.45 88888.00 2009-10-09 01:31:09.750 282 12659.98 83.55 55127.45 88888.00 2009-10-09 01:31:09.875 282 12660.00 83.55 55127.45 88888.00 2009-10-09 01:31:10.000 282 12659.95 83.58 55127.45 88888.00 2009-10-09 01:31:10.125 282 12659.95 83.58 55127.45 88888.00 2009-10-09 01:31:10.250 282 12659.95 83.58 55127.47 88888.00 2009-10-09 01:31:10.375 282 12660.02 83.55 55127.43 88888.00 2009-10-09 01:31:10.500 282 12660.05 83.58 55127.43 88888.00 2009-10-09 01:31:10.625 282 12659.98 83.58 55127.45 88888.00 2009-10-09 01:31:10.750 282 12659.95 83.58 55127.43 88888.00 2009-10-09 01:31:10.875 282 12659.98 83.60 55127.45 88888.00 2009-10-09 01:31:11.000 282 12659.95 83.60 55127.45 88888.00 2009-10-09 01:31:11.125 282 12659.98 83.58 55127.45 88888.00 2009-10-09 01:31:11.250 282 12659.95 83.55 55127.45 88888.00 2009-10-09 01:31:11.375 282 12659.95 83.55 55127.43 88888.00 2009-10-09 01:31:11.500 282 12659.95 83.58 55127.43 88888.00 2009-10-09 01:31:11.625 282 12659.98 83.60 55127.40 88888.00 2009-10-09 01:31:11.750 282 12659.98 83.58 55127.45 88888.00 2009-10-09 01:31:11.875 282 12660.05 83.58 55127.40 88888.00 2009-10-09 01:31:12.000 282 12660.10 83.58 55127.40 88888.00 2009-10-09 01:31:12.125 282 12660.02 83.58 55127.40 88888.00 2009-10-09 01:31:12.250 282 12660.00 83.58 55127.40 88888.00 2009-10-09 01:31:12.375 282 12660.02 83.62 55127.43 88888.00 2009-10-09 01:31:12.500 282 12660.00 83.60 55127.40 88888.00 2009-10-09 01:31:12.625 282 12660.00 83.58 55127.40 88888.00 2009-10-09 01:31:12.750 282 12660.00 83.58 55127.40 88888.00 2009-10-09 01:31:12.875 282 12660.00 83.55 55127.40 88888.00 2009-10-09 01:31:13.000 282 12660.00 83.58 55127.43 88888.00 2009-10-09 01:31:13.125 282 12660.02 83.60 55127.45 88888.00 2009-10-09 01:31:13.250 282 12660.05 83.58 55127.43 88888.00 2009-10-09 01:31:13.375 282 12660.02 83.60 55127.40 88888.00 2009-10-09 01:31:13.500 282 12660.02 83.62 55127.43 88888.00 2009-10-09 01:31:13.625 282 12659.98 83.60 55127.40 88888.00 2009-10-09 01:31:13.750 282 12659.98 83.60 55127.40 88888.00 2009-10-09 01:31:13.875 282 12660.02 83.58 55127.43 88888.00 2009-10-09 01:31:14.000 282 12660.02 83.58 55127.40 88888.00 2009-10-09 01:31:14.125 282 12660.02 83.58 55127.43 88888.00 2009-10-09 01:31:14.250 282 12660.00 83.60 55127.45 88888.00 2009-10-09 01:31:14.375 282 12660.05 83.62 55127.43 88888.00 2009-10-09 01:31:14.500 282 12660.08 83.62 55127.45 88888.00 2009-10-09 01:31:14.625 282 12660.05 83.62 55127.45 88888.00 2009-10-09 01:31:14.750 282 12660.02 83.60 55127.45 88888.00 2009-10-09 01:31:14.875 282 12660.02 83.60 55127.40 88888.00 2009-10-09 01:31:15.000 282 12660.00 83.55 55127.38 88888.00 2009-10-09 01:31:15.125 282 12660.02 83.62 55127.43 88888.00 2009-10-09 01:31:15.250 282 12660.02 83.62 55127.43 88888.00 2009-10-09 01:31:15.375 282 12660.02 83.62 55127.43 88888.00 2009-10-09 01:31:15.500 282 12660.08 83.58 55127.43 88888.00 2009-10-09 01:31:15.625 282 12660.10 83.60 55127.43 88888.00 2009-10-09 01:31:15.750 282 12660.05 83.60 55127.43 88888.00 2009-10-09 01:31:15.875 282 12660.00 83.60 55127.40 88888.00 2009-10-09 01:31:16.000 282 12660.08 83.60 55127.40 88888.00 2009-10-09 01:31:16.125 282 12660.12 83.60 55127.43 88888.00 2009-10-09 01:31:16.250 282 12660.10 83.58 55127.40 88888.00 2009-10-09 01:31:16.375 282 12660.10 83.58 55127.40 88888.00 2009-10-09 01:31:16.500 282 12660.10 83.55 55127.38 88888.00 2009-10-09 01:31:16.625 282 12660.08 83.58 55127.38 88888.00 2009-10-09 01:31:16.750 282 12660.10 83.62 55127.40 88888.00 2009-10-09 01:31:16.875 282 12660.10 83.65 55127.43 88888.00 2009-10-09 01:31:17.000 282 12660.10 83.62 55127.43 88888.00 2009-10-09 01:31:17.125 282 12660.10 83.62 55127.40 88888.00 2009-10-09 01:31:17.250 282 12660.12 83.62 55127.43 88888.00 2009-10-09 01:31:17.375 282 12660.17 83.62 55127.40 88888.00 2009-10-09 01:31:17.500 282 12660.15 83.58 55127.40 88888.00 2009-10-09 01:31:17.625 282 12660.17 83.58 55127.40 88888.00 2009-10-09 01:31:17.750 282 12660.20 83.58 55127.43 88888.00 2009-10-09 01:31:17.875 282 12660.20 83.58 55127.38 88888.00 2009-10-09 01:31:18.000 282 12660.20 83.58 55127.35 88888.00 2009-10-09 01:31:18.125 282 12660.20 83.60 55127.40 88888.00 2009-10-09 01:31:18.250 282 12660.15 83.62 55127.40 88888.00 2009-10-09 01:31:18.375 282 12660.17 83.62 55127.35 88888.00 2009-10-09 01:31:18.500 282 12660.15 83.62 55127.38 88888.00 2009-10-09 01:31:18.625 282 12660.20 83.62 55127.38 88888.00 2009-10-09 01:31:18.750 282 12660.25 83.58 55127.38 88888.00 2009-10-09 01:31:18.875 282 12660.23 83.60 55127.38 88888.00 2009-10-09 01:31:19.000 282 12660.23 83.58 55127.35 88888.00 2009-10-09 01:31:19.125 282 12660.20 83.62 55127.38 88888.00 2009-10-09 01:31:19.250 282 12660.17 83.65 55127.38 88888.00 2009-10-09 01:31:19.375 282 12660.23 83.62 55127.35 88888.00 2009-10-09 01:31:19.500 282 12660.20 83.58 55127.35 88888.00 2009-10-09 01:31:19.625 282 12660.25 83.60 55127.40 88888.00 2009-10-09 01:31:19.750 282 12660.27 83.62 55127.38 88888.00 2009-10-09 01:31:19.875 282 12660.30 83.60 55127.38 88888.00 2009-10-09 01:31:20.000 282 12660.23 83.58 55127.35 88888.00 2009-10-09 01:31:20.125 282 12660.20 83.58 55127.35 88888.00 2009-10-09 01:31:20.250 282 12660.33 83.55 55127.35 88888.00 2009-10-09 01:31:20.375 282 12660.33 83.53 55127.38 88888.00 2009-10-09 01:31:20.500 282 12660.30 83.53 55127.35 88888.00 2009-10-09 01:31:20.625 282 12660.35 83.58 55127.38 88888.00 2009-10-09 01:31:20.750 282 12660.30 83.60 55127.38 88888.00 2009-10-09 01:31:20.875 282 12660.27 83.62 55127.38 88888.00 2009-10-09 01:31:21.000 282 12660.30 83.62 55127.38 88888.00 2009-10-09 01:31:21.125 282 12660.30 83.60 55127.35 88888.00 2009-10-09 01:31:21.250 282 12660.30 83.58 55127.35 88888.00 2009-10-09 01:31:21.375 282 12660.30 83.58 55127.35 88888.00 2009-10-09 01:31:21.500 282 12660.30 83.58 55127.35 88888.00 2009-10-09 01:31:21.625 282 12660.30 83.58 55127.38 88888.00 2009-10-09 01:31:21.750 282 12660.33 83.60 55127.35 88888.00 2009-10-09 01:31:21.875 282 12660.35 83.60 55127.35 88888.00 2009-10-09 01:31:22.000 282 12660.33 83.58 55127.38 88888.00 2009-10-09 01:31:22.125 282 12660.27 83.55 55127.35 88888.00 2009-10-09 01:31:22.250 282 12660.23 83.53 55127.38 88888.00 2009-10-09 01:31:22.375 282 12660.25 83.55 55127.38 88888.00 2009-10-09 01:31:22.500 282 12660.23 83.58 55127.38 88888.00 2009-10-09 01:31:22.625 282 12660.23 83.55 55127.35 88888.00 2009-10-09 01:31:22.750 282 12660.27 83.55 55127.35 88888.00 2009-10-09 01:31:22.875 282 12660.25 83.55 55127.35 88888.00 2009-10-09 01:31:23.000 282 12660.25 83.60 55127.38 88888.00 2009-10-09 01:31:23.125 282 12660.30 83.58 55127.40 88888.00 2009-10-09 01:31:23.250 282 12660.30 83.58 55127.43 88888.00 2009-10-09 01:31:23.375 282 12660.30 83.58 55127.40 88888.00 2009-10-09 01:31:23.500 282 12660.30 83.55 55127.35 88888.00 2009-10-09 01:31:23.625 282 12660.25 83.55 55127.35 88888.00 2009-10-09 01:31:23.750 282 12660.25 83.58 55127.38 88888.00 2009-10-09 01:31:23.875 282 12660.30 83.60 55127.38 88888.00 2009-10-09 01:31:24.000 282 12660.35 83.58 55127.35 88888.00 2009-10-09 01:31:24.125 282 12660.33 83.55 55127.35 88888.00 2009-10-09 01:31:24.250 282 12660.27 83.50 55127.35 88888.00 2009-10-09 01:31:24.375 282 12660.30 83.53 55127.35 88888.00 2009-10-09 01:31:24.500 282 12660.33 83.53 55127.35 88888.00 2009-10-09 01:31:24.625 282 12660.33 83.50 55127.35 88888.00 2009-10-09 01:31:24.750 282 12660.30 83.53 55127.35 88888.00 2009-10-09 01:31:24.875 282 12660.30 83.55 55127.35 88888.00 2009-10-09 01:31:25.000 282 12660.33 83.53 55127.32 88888.00 2009-10-09 01:31:25.125 282 12660.35 83.53 55127.32 88888.00 2009-10-09 01:31:25.250 282 12660.30 83.53 55127.30 88888.00 2009-10-09 01:31:25.375 282 12660.27 83.55 55127.32 88888.00 2009-10-09 01:31:25.500 282 12660.30 83.55 55127.35 88888.00 2009-10-09 01:31:25.625 282 12660.35 83.55 55127.38 88888.00 2009-10-09 01:31:25.750 282 12660.27 83.55 55127.38 88888.00 2009-10-09 01:31:25.875 282 12660.27 83.50 55127.38 88888.00 2009-10-09 01:31:26.000 282 12660.33 83.50 55127.35 88888.00 2009-10-09 01:31:26.125 282 12660.33 83.53 55127.38 88888.00 2009-10-09 01:31:26.250 282 12660.30 83.55 55127.40 88888.00 2009-10-09 01:31:26.375 282 12660.33 83.55 55127.38 88888.00 2009-10-09 01:31:26.500 282 12660.30 83.53 55127.38 88888.00 2009-10-09 01:31:26.625 282 12660.27 83.55 55127.38 88888.00 2009-10-09 01:31:26.750 282 12660.23 83.53 55127.38 88888.00 2009-10-09 01:31:26.875 282 12660.23 83.53 55127.35 88888.00 2009-10-09 01:31:27.000 282 12660.25 83.50 55127.32 88888.00 2009-10-09 01:31:27.125 282 12660.33 83.53 55127.35 88888.00 2009-10-09 01:31:27.250 282 12660.30 83.53 55127.38 88888.00 2009-10-09 01:31:27.375 282 12660.33 83.55 55127.38 88888.00 2009-10-09 01:31:27.500 282 12660.30 83.53 55127.32 88888.00 2009-10-09 01:31:27.625 282 12660.33 83.53 55127.35 88888.00 2009-10-09 01:31:27.750 282 12660.33 83.50 55127.35 88888.00 2009-10-09 01:31:27.875 282 12660.27 83.50 55127.35 88888.00 2009-10-09 01:31:28.000 282 12660.33 83.53 55127.38 88888.00 2009-10-09 01:31:28.125 282 12660.38 83.50 55127.38 88888.00 2009-10-09 01:31:28.250 282 12660.30 83.50 55127.38 88888.00 2009-10-09 01:31:28.375 282 12660.33 83.53 55127.38 88888.00 2009-10-09 01:31:28.500 282 12660.33 83.53 55127.35 88888.00 2009-10-09 01:31:28.625 282 12660.35 83.50 55127.32 88888.00 2009-10-09 01:31:28.750 282 12660.38 83.47 55127.35 88888.00 2009-10-09 01:31:28.875 282 12660.40 83.45 55127.35 88888.00 2009-10-09 01:31:29.000 282 12660.40 83.47 55127.32 88888.00 2009-10-09 01:31:29.125 282 12660.35 83.47 55127.32 88888.00 2009-10-09 01:31:29.250 282 12660.30 83.50 55127.38 88888.00 2009-10-09 01:31:29.375 282 12660.35 83.47 55127.35 88888.00 2009-10-09 01:31:29.500 282 12660.30 83.45 55127.35 88888.00 2009-10-09 01:31:29.625 282 12660.25 83.45 55127.35 88888.00 2009-10-09 01:31:29.750 282 12660.33 83.47 55127.38 88888.00 2009-10-09 01:31:29.875 282 12660.42 83.53 55127.38 88888.00 2009-10-09 01:31:30.000 282 12660.50 83.47 55127.35 88888.00 2009-10-09 01:31:30.125 282 12660.45 83.47 55127.35 88888.00 2009-10-09 01:31:30.250 282 12660.40 83.47 55127.35 88888.00 2009-10-09 01:31:30.375 282 12660.45 83.47 55127.35 88888.00 2009-10-09 01:31:30.500 282 12660.42 83.50 55127.35 88888.00 2009-10-09 01:31:30.625 282 12660.42 83.47 55127.35 88888.00 2009-10-09 01:31:30.750 282 12660.40 83.42 55127.30 88888.00 2009-10-09 01:31:30.875 282 12660.40 83.40 55127.30 88888.00 2009-10-09 01:31:31.000 282 12660.40 83.40 55127.32 88888.00 2009-10-09 01:31:31.125 282 12660.40 83.42 55127.32 88888.00 2009-10-09 01:31:31.250 282 12660.40 83.40 55127.30 88888.00 2009-10-09 01:31:31.375 282 12660.40 83.42 55127.32 88888.00 2009-10-09 01:31:31.500 282 12660.40 83.45 55127.32 88888.00 2009-10-09 01:31:31.625 282 12660.40 83.50 55127.35 88888.00 2009-10-09 01:31:31.750 282 12660.38 83.50 55127.35 88888.00 2009-10-09 01:31:31.875 282 12660.38 83.45 55127.35 88888.00 2009-10-09 01:31:32.000 282 12660.42 83.42 55127.35 88888.00 2009-10-09 01:31:32.125 282 12660.50 83.45 55127.35 88888.00 2009-10-09 01:31:32.250 282 12660.45 83.45 55127.35 88888.00 2009-10-09 01:31:32.375 282 12660.40 83.47 55127.35 88888.00 2009-10-09 01:31:32.500 282 12660.40 83.42 55127.32 88888.00 2009-10-09 01:31:32.625 282 12660.40 83.42 55127.35 88888.00 2009-10-09 01:31:32.750 282 12660.38 83.42 55127.32 88888.00 2009-10-09 01:31:32.875 282 12660.38 83.40 55127.32 88888.00 2009-10-09 01:31:33.000 282 12660.38 83.38 55127.32 88888.00 2009-10-09 01:31:33.125 282 12660.33 83.38 55127.35 88888.00 2009-10-09 01:31:33.250 282 12660.27 83.38 55127.32 88888.00 2009-10-09 01:31:33.375 282 12660.33 83.38 55127.32 88888.00 2009-10-09 01:31:33.500 282 12660.35 83.40 55127.35 88888.00 2009-10-09 01:31:33.625 282 12660.27 83.38 55127.32 88888.00 2009-10-09 01:31:33.750 282 12660.35 83.38 55127.32 88888.00 2009-10-09 01:31:33.875 282 12660.40 83.38 55127.35 88888.00 2009-10-09 01:31:34.000 282 12660.35 83.38 55127.30 88888.00 2009-10-09 01:31:34.125 282 12660.35 83.40 55127.32 88888.00 2009-10-09 01:31:34.250 282 12660.27 83.40 55127.35 88888.00 2009-10-09 01:31:34.375 282 12660.30 83.42 55127.32 88888.00 2009-10-09 01:31:34.500 282 12660.27 83.38 55127.35 88888.00 2009-10-09 01:31:34.625 282 12660.30 83.38 55127.32 88888.00 2009-10-09 01:31:34.750 282 12660.30 83.38 55127.32 88888.00 2009-10-09 01:31:34.875 282 12660.35 83.38 55127.32 88888.00 2009-10-09 01:31:35.000 282 12660.33 83.40 55127.32 88888.00 2009-10-09 01:31:35.125 282 12660.30 83.42 55127.32 88888.00 2009-10-09 01:31:35.250 282 12660.27 83.38 55127.35 88888.00 2009-10-09 01:31:35.375 282 12660.33 83.35 55127.35 88888.00 2009-10-09 01:31:35.500 282 12660.40 83.38 55127.32 88888.00 2009-10-09 01:31:35.625 282 12660.42 83.40 55127.32 88888.00 2009-10-09 01:31:35.750 282 12660.48 83.42 55127.35 88888.00 2009-10-09 01:31:35.875 282 12660.52 83.40 55127.32 88888.00 2009-10-09 01:31:36.000 282 12660.48 83.42 55127.32 88888.00 2009-10-09 01:31:36.125 282 12660.42 83.45 55127.32 88888.00 2009-10-09 01:31:36.250 282 12660.38 83.40 55127.32 88888.00 2009-10-09 01:31:36.375 282 12660.40 83.40 55127.32 88888.00 2009-10-09 01:31:36.500 282 12660.45 83.40 55127.35 88888.00 2009-10-09 01:31:36.625 282 12660.45 83.40 55127.35 88888.00 2009-10-09 01:31:36.750 282 12660.42 83.40 55127.38 88888.00 2009-10-09 01:31:36.875 282 12660.42 83.42 55127.35 88888.00 2009-10-09 01:31:37.000 282 12660.40 83.40 55127.32 88888.00 2009-10-09 01:31:37.125 282 12660.38 83.40 55127.32 88888.00 2009-10-09 01:31:37.250 282 12660.30 83.38 55127.35 88888.00 2009-10-09 01:31:37.375 282 12660.40 83.42 55127.35 88888.00 2009-10-09 01:31:37.500 282 12660.48 83.42 55127.38 88888.00 2009-10-09 01:31:37.625 282 12660.50 83.42 55127.35 88888.00 2009-10-09 01:31:37.750 282 12660.48 83.40 55127.35 88888.00 2009-10-09 01:31:37.875 282 12660.50 83.40 55127.38 88888.00 2009-10-09 01:31:38.000 282 12660.52 83.33 55127.32 88888.00 2009-10-09 01:31:38.125 282 12660.50 83.35 55127.32 88888.00 2009-10-09 01:31:38.250 282 12660.50 83.35 55127.35 88888.00 2009-10-09 01:31:38.375 282 12660.48 83.35 55127.32 88888.00 2009-10-09 01:31:38.500 282 12660.40 83.38 55127.35 88888.00 2009-10-09 01:31:38.625 282 12660.35 83.38 55127.38 88888.00 2009-10-09 01:31:38.750 282 12660.38 83.35 55127.35 88888.00 2009-10-09 01:31:38.875 282 12660.45 83.35 55127.35 88888.00 2009-10-09 01:31:39.000 282 12660.50 83.35 55127.35 88888.00 2009-10-09 01:31:39.125 282 12660.52 83.35 55127.38 88888.00 2009-10-09 01:31:39.250 282 12660.52 83.38 55127.35 88888.00 2009-10-09 01:31:39.375 282 12660.58 83.38 55127.35 88888.00 2009-10-09 01:31:39.500 282 12660.55 83.42 55127.35 88888.00 2009-10-09 01:31:39.625 282 12660.55 83.38 55127.32 88888.00 2009-10-09 01:31:39.750 282 12660.52 83.38 55127.35 88888.00 2009-10-09 01:31:39.875 282 12660.50 83.38 55127.38 88888.00 2009-10-09 01:31:40.000 282 12660.48 83.38 55127.32 88888.00 2009-10-09 01:31:40.125 282 12660.45 83.33 55127.32 88888.00 2009-10-09 01:31:40.250 282 12660.40 83.35 55127.35 88888.00 2009-10-09 01:31:40.375 282 12660.40 83.33 55127.35 88888.00 2009-10-09 01:31:40.500 282 12660.40 83.35 55127.32 88888.00 2009-10-09 01:31:40.625 282 12660.42 83.33 55127.30 88888.00 2009-10-09 01:31:40.750 282 12660.45 83.33 55127.30 88888.00 2009-10-09 01:31:40.875 282 12660.45 83.35 55127.32 88888.00 2009-10-09 01:31:41.000 282 12660.48 83.38 55127.32 88888.00 2009-10-09 01:31:41.125 282 12660.50 83.40 55127.35 88888.00 2009-10-09 01:31:41.250 282 12660.45 83.38 55127.35 88888.00 2009-10-09 01:31:41.375 282 12660.42 83.35 55127.35 88888.00 2009-10-09 01:31:41.500 282 12660.30 83.33 55127.35 88888.00 2009-10-09 01:31:41.625 282 12660.25 83.33 55127.32 88888.00 2009-10-09 01:31:41.750 282 12660.25 83.33 55127.32 88888.00 2009-10-09 01:31:41.875 282 12660.35 83.38 55127.35 88888.00 2009-10-09 01:31:42.000 282 12660.42 83.35 55127.35 88888.00 2009-10-09 01:31:42.125 282 12660.38 83.35 55127.38 88888.00 2009-10-09 01:31:42.250 282 12660.38 83.38 55127.32 88888.00 2009-10-09 01:31:42.375 282 12660.45 83.38 55127.35 88888.00 2009-10-09 01:31:42.500 282 12660.45 83.38 55127.32 88888.00 2009-10-09 01:31:42.625 282 12660.50 83.38 55127.35 88888.00 2009-10-09 01:31:42.750 282 12660.42 83.38 55127.32 88888.00 2009-10-09 01:31:42.875 282 12660.48 83.38 55127.35 88888.00 2009-10-09 01:31:43.000 282 12660.42 83.40 55127.30 88888.00 2009-10-09 01:31:43.125 282 12660.40 83.40 55127.35 88888.00 2009-10-09 01:31:43.250 282 12660.33 83.40 55127.32 88888.00 2009-10-09 01:31:43.375 282 12660.35 83.40 55127.30 88888.00 2009-10-09 01:31:43.500 282 12660.33 83.40 55127.32 88888.00 2009-10-09 01:31:43.625 282 12660.35 83.42 55127.35 88888.00 2009-10-09 01:31:43.750 282 12660.38 83.45 55127.32 88888.00 2009-10-09 01:31:43.875 282 12660.38 83.45 55127.35 88888.00 2009-10-09 01:31:44.000 282 12660.38 83.42 55127.32 88888.00 2009-10-09 01:31:44.125 282 12660.38 83.42 55127.30 88888.00 2009-10-09 01:31:44.250 282 12660.38 83.40 55127.32 88888.00 2009-10-09 01:31:44.375 282 12660.38 83.40 55127.30 88888.00 2009-10-09 01:31:44.500 282 12660.40 83.38 55127.30 88888.00 2009-10-09 01:31:44.625 282 12660.45 83.40 55127.32 88888.00 2009-10-09 01:31:44.750 282 12660.42 83.42 55127.35 88888.00 2009-10-09 01:31:44.875 282 12660.38 83.42 55127.35 88888.00 2009-10-09 01:31:45.000 282 12660.38 83.45 55127.32 88888.00 2009-10-09 01:31:45.125 282 12660.38 83.47 55127.32 88888.00 2009-10-09 01:31:45.250 282 12660.38 83.47 55127.32 88888.00 2009-10-09 01:31:45.375 282 12660.35 83.47 55127.32 88888.00 2009-10-09 01:31:45.500 282 12660.30 83.47 55127.35 88888.00 2009-10-09 01:31:45.625 282 12660.40 83.47 55127.35 88888.00 2009-10-09 01:31:45.750 282 12660.50 83.50 55127.32 88888.00 2009-10-09 01:31:45.875 282 12660.48 83.50 55127.35 88888.00 2009-10-09 01:31:46.000 282 12660.40 83.47 55127.32 88888.00 2009-10-09 01:31:46.125 282 12660.35 83.47 55127.35 88888.00 2009-10-09 01:31:46.250 282 12660.35 83.45 55127.35 88888.00 2009-10-09 01:31:46.375 282 12660.38 83.47 55127.35 88888.00 2009-10-09 01:31:46.500 282 12660.42 83.47 55127.32 88888.00 2009-10-09 01:31:46.625 282 12660.42 83.47 55127.35 88888.00 2009-10-09 01:31:46.750 282 12660.35 83.50 55127.35 88888.00 2009-10-09 01:31:46.875 282 12660.33 83.50 55127.32 88888.00 2009-10-09 01:31:47.000 282 12660.38 83.47 55127.32 88888.00 2009-10-09 01:31:47.125 282 12660.35 83.45 55127.32 88888.00 2009-10-09 01:31:47.250 282 12660.40 83.47 55127.32 88888.00 2009-10-09 01:31:47.375 282 12660.42 83.47 55127.30 88888.00 2009-10-09 01:31:47.500 282 12660.35 83.47 55127.32 88888.00 2009-10-09 01:31:47.625 282 12660.33 83.47 55127.32 88888.00 2009-10-09 01:31:47.750 282 12660.30 83.50 55127.32 88888.00 2009-10-09 01:31:47.875 282 12660.35 83.53 55127.32 88888.00 2009-10-09 01:31:48.000 282 12660.40 83.50 55127.32 88888.00 2009-10-09 01:31:48.125 282 12660.42 83.50 55127.35 88888.00 2009-10-09 01:31:48.250 282 12660.33 83.53 55127.38 88888.00 2009-10-09 01:31:48.375 282 12660.30 83.55 55127.38 88888.00 2009-10-09 01:31:48.500 282 12660.25 83.55 55127.38 88888.00 2009-10-09 01:31:48.625 282 12660.23 83.50 55127.35 88888.00 2009-10-09 01:31:48.750 282 12660.30 83.50 55127.32 88888.00 2009-10-09 01:31:48.875 282 12660.33 83.53 55127.35 88888.00 2009-10-09 01:31:49.000 282 12660.30 83.55 55127.32 88888.00 2009-10-09 01:31:49.125 282 12660.27 83.53 55127.38 88888.00 2009-10-09 01:31:49.250 282 12660.27 83.55 55127.40 88888.00 2009-10-09 01:31:49.375 282 12660.27 83.53 55127.35 88888.00 2009-10-09 01:31:49.500 282 12660.30 83.53 55127.35 88888.00 2009-10-09 01:31:49.625 282 12660.30 83.58 55127.35 88888.00 2009-10-09 01:31:49.750 282 12660.33 83.60 55127.35 88888.00 2009-10-09 01:31:49.875 282 12660.33 83.60 55127.35 88888.00 2009-10-09 01:31:50.000 282 12660.35 83.55 55127.30 88888.00 2009-10-09 01:31:50.125 282 12660.35 83.58 55127.35 88888.00 2009-10-09 01:31:50.250 282 12660.33 83.62 55127.38 88888.00 2009-10-09 01:31:50.375 282 12660.33 83.60 55127.32 88888.00 2009-10-09 01:31:50.500 282 12660.27 83.58 55127.30 88888.00 2009-10-09 01:31:50.625 282 12660.25 83.58 55127.30 88888.00 2009-10-09 01:31:50.750 282 12660.23 83.58 55127.30 88888.00 2009-10-09 01:31:50.875 282 12660.23 83.55 55127.30 88888.00 2009-10-09 01:31:51.000 282 12660.23 83.55 55127.30 88888.00 2009-10-09 01:31:51.125 282 12660.23 83.60 55127.30 88888.00 2009-10-09 01:31:51.250 282 12660.20 83.60 55127.35 88888.00 2009-10-09 01:31:51.375 282 12660.25 83.60 55127.35 88888.00 2009-10-09 01:31:51.500 282 12660.25 83.62 55127.38 88888.00 2009-10-09 01:31:51.625 282 12660.17 83.60 55127.38 88888.00 2009-10-09 01:31:51.750 282 12660.20 83.60 55127.38 88888.00 2009-10-09 01:31:51.875 282 12660.20 83.60 55127.38 88888.00 2009-10-09 01:31:52.000 282 12660.30 83.60 55127.35 88888.00 2009-10-09 01:31:52.125 282 12660.25 83.62 55127.35 88888.00 2009-10-09 01:31:52.250 282 12660.17 83.60 55127.32 88888.00 2009-10-09 01:31:52.375 282 12660.20 83.60 55127.32 88888.00 2009-10-09 01:31:52.500 282 12660.25 83.62 55127.35 88888.00 2009-10-09 01:31:52.625 282 12660.23 83.65 55127.35 88888.00 2009-10-09 01:31:52.750 282 12660.25 83.60 55127.35 88888.00 2009-10-09 01:31:52.875 282 12660.25 83.58 55127.32 88888.00 2009-10-09 01:31:53.000 282 12660.25 83.55 55127.30 88888.00 2009-10-09 01:31:53.125 282 12660.23 83.60 55127.35 88888.00 2009-10-09 01:31:53.250 282 12660.20 83.60 55127.35 88888.00 2009-10-09 01:31:53.375 282 12660.23 83.60 55127.35 88888.00 2009-10-09 01:31:53.500 282 12660.23 83.60 55127.32 88888.00 2009-10-09 01:31:53.625 282 12660.20 83.60 55127.32 88888.00 2009-10-09 01:31:53.750 282 12660.15 83.62 55127.32 88888.00 2009-10-09 01:31:53.875 282 12660.10 83.65 55127.32 88888.00 2009-10-09 01:31:54.000 282 12660.10 83.62 55127.32 88888.00 2009-10-09 01:31:54.125 282 12660.08 83.62 55127.32 88888.00 2009-10-09 01:31:54.250 282 12660.10 83.60 55127.35 88888.00 2009-10-09 01:31:54.375 282 12660.17 83.65 55127.35 88888.00 2009-10-09 01:31:54.500 282 12660.23 83.67 55127.35 88888.00 2009-10-09 01:31:54.625 282 12660.15 83.65 55127.32 88888.00 2009-10-09 01:31:54.750 282 12660.10 83.62 55127.35 88888.00 2009-10-09 01:31:54.875 282 12660.15 83.62 55127.35 88888.00 2009-10-09 01:31:55.000 282 12660.25 83.62 55127.35 88888.00 2009-10-09 01:31:55.125 282 12660.23 83.65 55127.38 88888.00 2009-10-09 01:31:55.250 282 12660.15 83.65 55127.40 88888.00 2009-10-09 01:31:55.375 282 12660.15 83.62 55127.38 88888.00 2009-10-09 01:31:55.500 282 12660.15 83.67 55127.38 88888.00 2009-10-09 01:31:55.625 282 12660.15 83.70 55127.38 88888.00 2009-10-09 01:31:55.750 282 12660.15 83.65 55127.38 88888.00 2009-10-09 01:31:55.875 282 12660.10 83.65 55127.38 88888.00 2009-10-09 01:31:56.000 282 12660.10 83.67 55127.40 88888.00 2009-10-09 01:31:56.125 282 12660.10 83.67 55127.38 88888.00 2009-10-09 01:31:56.250 282 12660.05 83.65 55127.38 88888.00 2009-10-09 01:31:56.375 282 12660.05 83.67 55127.35 88888.00 2009-10-09 01:31:56.500 282 12660.08 83.70 55127.35 88888.00 2009-10-09 01:31:56.625 282 12660.08 83.70 55127.35 88888.00 2009-10-09 01:31:56.750 282 12660.05 83.67 55127.35 88888.00 2009-10-09 01:31:56.875 282 12660.00 83.67 55127.35 88888.00 2009-10-09 01:31:57.000 282 12659.92 83.67 55127.35 88888.00 2009-10-09 01:31:57.125 282 12659.92 83.67 55127.40 88888.00 2009-10-09 01:31:57.250 282 12659.98 83.70 55127.38 88888.00 2009-10-09 01:31:57.375 282 12660.00 83.70 55127.38 88888.00 2009-10-09 01:31:57.500 282 12659.92 83.65 55127.40 88888.00 2009-10-09 01:31:57.625 282 12659.90 83.65 55127.35 88888.00 2009-10-09 01:31:57.750 282 12659.95 83.67 55127.35 88888.00 2009-10-09 01:31:57.875 282 12659.98 83.70 55127.38 88888.00 2009-10-09 01:31:58.000 282 12659.92 83.70 55127.32 88888.00 2009-10-09 01:31:58.125 282 12659.92 83.70 55127.35 88888.00 2009-10-09 01:31:58.250 282 12659.92 83.72 55127.38 88888.00 2009-10-09 01:31:58.375 282 12659.92 83.70 55127.38 88888.00 2009-10-09 01:31:58.500 282 12660.00 83.72 55127.38 88888.00 2009-10-09 01:31:58.625 282 12660.00 83.70 55127.38 88888.00 2009-10-09 01:31:58.750 282 12659.98 83.70 55127.38 88888.00 2009-10-09 01:31:58.875 282 12659.98 83.72 55127.40 88888.00 2009-10-09 01:31:59.000 282 12659.92 83.72 55127.38 88888.00 2009-10-09 01:31:59.125 282 12659.92 83.72 55127.38 88888.00 2009-10-09 01:31:59.250 282 12659.95 83.67 55127.40 88888.00 2009-10-09 01:31:59.375 282 12660.00 83.70 55127.38 88888.00 2009-10-09 01:31:59.500 282 12660.00 83.72 55127.40 88888.00 2009-10-09 01:31:59.625 282 12660.05 83.75 55127.43 88888.00 2009-10-09 01:31:59.750 282 12660.02 83.72 55127.40 88888.00 2009-10-09 01:31:59.875 282 12659.98 83.70 55127.38 88888.00 2009-10-09 01:32:00.000 282 12660.00 83.67 55127.38 88888.00 2009-10-09 01:32:00.125 282 12659.92 83.67 55127.35 88888.00 2009-10-09 01:32:00.250 282 12659.85 83.67 55127.38 88888.00 2009-10-09 01:32:00.375 282 12659.83 83.70 55127.40 88888.00 2009-10-09 01:32:00.500 282 12659.80 83.72 55127.40 88888.00 2009-10-09 01:32:00.625 282 12659.83 83.75 55127.45 88888.00 2009-10-09 01:32:00.750 282 12659.90 83.72 55127.43 88888.00 2009-10-09 01:32:00.875 282 12659.92 83.70 55127.43 88888.00 2009-10-09 01:32:01.000 282 12659.92 83.72 55127.40 88888.00 2009-10-09 01:32:01.125 282 12659.88 83.70 55127.40 88888.00 2009-10-09 01:32:01.250 282 12659.85 83.67 55127.40 88888.00 2009-10-09 01:32:01.375 282 12659.92 83.70 55127.40 88888.00 2009-10-09 01:32:01.500 282 12659.92 83.75 55127.43 88888.00 2009-10-09 01:32:01.625 282 12659.92 83.72 55127.40 88888.00 2009-10-09 01:32:01.750 282 12659.92 83.72 55127.40 88888.00 2009-10-09 01:32:01.875 282 12659.95 83.70 55127.40 88888.00 2009-10-09 01:32:02.000 282 12659.95 83.70 55127.38 88888.00 2009-10-09 01:32:02.125 282 12659.95 83.70 55127.38 88888.00 2009-10-09 01:32:02.250 282 12659.90 83.72 55127.38 88888.00 2009-10-09 01:32:02.375 282 12659.90 83.75 55127.38 88888.00 2009-10-09 01:32:02.500 282 12659.90 83.75 55127.40 88888.00 2009-10-09 01:32:02.625 282 12659.90 83.70 55127.38 88888.00 2009-10-09 01:32:02.750 282 12659.92 83.72 55127.40 88888.00 2009-10-09 01:32:02.875 282 12659.98 83.72 55127.38 88888.00 2009-10-09 01:32:03.000 282 12659.92 83.70 55127.38 88888.00 2009-10-09 01:32:03.125 282 12659.95 83.75 55127.40 88888.00 2009-10-09 01:32:03.250 282 12659.92 83.72 55127.43 88888.00 2009-10-09 01:32:03.375 282 12659.98 83.70 55127.43 88888.00 2009-10-09 01:32:03.500 282 12659.95 83.67 55127.43 88888.00 2009-10-09 01:32:03.625 282 12659.88 83.67 55127.40 88888.00 2009-10-09 01:32:03.750 282 12659.88 83.70 55127.35 88888.00 2009-10-09 01:32:03.875 282 12659.90 83.70 55127.38 88888.00 2009-10-09 01:32:04.000 282 12659.92 83.70 55127.38 88888.00 2009-10-09 01:32:04.125 282 12659.95 83.72 55127.40 88888.00 2009-10-09 01:32:04.250 282 12659.90 83.65 55127.40 88888.00 2009-10-09 01:32:04.375 282 12659.88 83.65 55127.38 88888.00 2009-10-09 01:32:04.500 282 12659.92 83.67 55127.43 88888.00 2009-10-09 01:32:04.625 282 12659.92 83.65 55127.43 88888.00 2009-10-09 01:32:04.750 282 12659.88 83.65 55127.43 88888.00 2009-10-09 01:32:04.875 282 12659.88 83.67 55127.43 88888.00 2009-10-09 01:32:05.000 282 12659.90 83.67 55127.40 88888.00 2009-10-09 01:32:05.125 282 12659.92 83.65 55127.40 88888.00 2009-10-09 01:32:05.250 282 12659.90 83.65 55127.43 88888.00 2009-10-09 01:32:05.375 282 12659.88 83.65 55127.43 88888.00 2009-10-09 01:32:05.500 282 12659.85 83.60 55127.40 88888.00 2009-10-09 01:32:05.625 282 12659.88 83.62 55127.43 88888.00 2009-10-09 01:32:05.750 282 12659.85 83.65 55127.43 88888.00 2009-10-09 01:32:05.875 282 12659.83 83.65 55127.40 88888.00 2009-10-09 01:32:06.000 282 12659.83 83.62 55127.38 88888.00 2009-10-09 01:32:06.125 282 12659.83 83.62 55127.38 88888.00 2009-10-09 01:32:06.250 282 12659.83 83.62 55127.40 88888.00 2009-10-09 01:32:06.375 282 12659.88 83.65 55127.40 88888.00 2009-10-09 01:32:06.500 282 12659.90 83.67 55127.43 88888.00 2009-10-09 01:32:06.625 282 12659.88 83.67 55127.43 88888.00 2009-10-09 01:32:06.750 282 12659.77 83.67 55127.43 88888.00 2009-10-09 01:32:06.875 282 12659.77 83.65 55127.43 88888.00 2009-10-09 01:32:07.000 282 12659.83 83.67 55127.40 88888.00 2009-10-09 01:32:07.125 282 12659.88 83.65 55127.43 88888.00 2009-10-09 01:32:07.250 282 12659.77 83.65 55127.45 88888.00 2009-10-09 01:32:07.375 282 12659.80 83.67 55127.45 88888.00 2009-10-09 01:32:07.500 282 12659.83 83.65 55127.45 88888.00 2009-10-09 01:32:07.625 282 12659.85 83.62 55127.43 88888.00 2009-10-09 01:32:07.750 282 12659.85 83.62 55127.40 88888.00 2009-10-09 01:32:07.875 282 12659.92 83.65 55127.40 88888.00 2009-10-09 01:32:08.000 282 12659.98 83.65 55127.40 88888.00 2009-10-09 01:32:08.125 282 12659.95 83.62 55127.40 88888.00 2009-10-09 01:32:08.250 282 12659.85 83.60 55127.45 88888.00 2009-10-09 01:32:08.375 282 12659.92 83.58 55127.40 88888.00 2009-10-09 01:32:08.500 282 12659.92 83.58 55127.38 88888.00 2009-10-09 01:32:08.625 282 12659.95 83.60 55127.40 88888.00 2009-10-09 01:32:08.750 282 12659.95 83.62 55127.40 88888.00 2009-10-09 01:32:08.875 282 12659.90 83.62 55127.43 88888.00 2009-10-09 01:32:09.000 282 12659.80 83.60 55127.38 88888.00 2009-10-09 01:32:09.125 282 12659.83 83.58 55127.40 88888.00 2009-10-09 01:32:09.250 282 12659.85 83.55 55127.43 88888.00 2009-10-09 01:32:09.375 282 12659.92 83.58 55127.40 88888.00 2009-10-09 01:32:09.500 282 12659.90 83.60 55127.40 88888.00 2009-10-09 01:32:09.625 282 12659.83 83.58 55127.40 88888.00 2009-10-09 01:32:09.750 282 12659.90 83.60 55127.40 88888.00 2009-10-09 01:32:09.875 282 12659.92 83.58 55127.38 88888.00 2009-10-09 01:32:10.000 282 12659.90 83.55 55127.35 88888.00 2009-10-09 01:32:10.125 282 12659.85 83.58 55127.40 88888.00 2009-10-09 01:32:10.250 282 12659.83 83.55 55127.43 88888.00 2009-10-09 01:32:10.375 282 12659.90 83.60 55127.40 88888.00 2009-10-09 01:32:10.500 282 12659.92 83.58 55127.40 88888.00 2009-10-09 01:32:10.625 282 12659.88 83.58 55127.38 88888.00 2009-10-09 01:32:10.750 282 12659.85 83.58 55127.38 88888.00 2009-10-09 01:32:10.875 282 12659.83 83.60 55127.40 88888.00 2009-10-09 01:32:11.000 282 12659.83 83.53 55127.38 88888.00 2009-10-09 01:32:11.125 282 12659.83 83.53 55127.40 88888.00 2009-10-09 01:32:11.250 282 12659.92 83.55 55127.40 88888.00 2009-10-09 01:32:11.375 282 12660.00 83.53 55127.38 88888.00 2009-10-09 01:32:11.500 282 12660.00 83.53 55127.38 88888.00 2009-10-09 01:32:11.625 282 12660.00 83.53 55127.38 88888.00 2009-10-09 01:32:11.750 282 12660.00 83.53 55127.40 88888.00 2009-10-09 01:32:11.875 282 12660.02 83.55 55127.40 88888.00 2009-10-09 01:32:12.000 282 12659.98 83.55 55127.38 88888.00 2009-10-09 01:32:12.125 282 12660.00 83.53 55127.43 88888.00 2009-10-09 01:32:12.250 282 12660.02 83.53 55127.40 88888.00 2009-10-09 01:32:12.375 282 12660.05 83.58 55127.43 88888.00 2009-10-09 01:32:12.500 282 12660.00 83.50 55127.38 88888.00 2009-10-09 01:32:12.625 282 12659.95 83.50 55127.35 88888.00 2009-10-09 01:32:12.750 282 12659.95 83.53 55127.38 88888.00 2009-10-09 01:32:12.875 282 12659.95 83.53 55127.40 88888.00 2009-10-09 01:32:13.000 282 12659.98 83.53 55127.38 88888.00 2009-10-09 01:32:13.125 282 12660.02 83.58 55127.38 88888.00 2009-10-09 01:32:13.250 282 12660.00 83.53 55127.38 88888.00 2009-10-09 01:32:13.375 282 12660.10 83.53 55127.38 88888.00 2009-10-09 01:32:13.500 282 12660.10 83.50 55127.35 88888.00 2009-10-09 01:32:13.625 282 12660.02 83.50 55127.35 88888.00 2009-10-09 01:32:13.750 282 12660.02 83.50 55127.38 88888.00 2009-10-09 01:32:13.875 282 12660.02 83.50 55127.35 88888.00 2009-10-09 01:32:14.000 282 12660.05 83.47 55127.38 88888.00 2009-10-09 01:32:14.125 282 12660.05 83.47 55127.38 88888.00 2009-10-09 01:32:14.250 282 12660.00 83.47 55127.38 88888.00 2009-10-09 01:32:14.375 282 12660.00 83.42 55127.35 88888.00 2009-10-09 01:32:14.500 282 12660.00 83.50 55127.35 88888.00 2009-10-09 01:32:14.625 282 12660.02 83.53 55127.38 88888.00 2009-10-09 01:32:14.750 282 12660.05 83.50 55127.38 88888.00 2009-10-09 01:32:14.875 282 12660.05 83.50 55127.35 88888.00 2009-10-09 01:32:15.000 282 12660.05 83.47 55127.35 88888.00 2009-10-09 01:32:15.125 282 12660.12 83.47 55127.35 88888.00 2009-10-09 01:32:15.250 282 12660.10 83.47 55127.38 88888.00 2009-10-09 01:32:15.375 282 12660.10 83.47 55127.35 88888.00 2009-10-09 01:32:15.500 282 12660.08 83.45 55127.32 88888.00 2009-10-09 01:32:15.625 282 12660.08 83.45 55127.32 88888.00 2009-10-09 01:32:15.750 282 12660.10 83.45 55127.35 88888.00 2009-10-09 01:32:15.875 282 12660.00 83.47 55127.32 88888.00 2009-10-09 01:32:16.000 282 12659.95 83.47 55127.32 88888.00 2009-10-09 01:32:16.125 282 12660.02 83.50 55127.35 88888.00 2009-10-09 01:32:16.250 282 12660.15 83.42 55127.35 88888.00 2009-10-09 01:32:16.375 282 12660.20 83.47 55127.30 88888.00 2009-10-09 01:32:16.500 282 12660.17 83.50 55127.32 88888.00 2009-10-09 01:32:16.625 282 12660.12 83.50 55127.32 88888.00 2009-10-09 01:32:16.750 282 12660.10 83.45 55127.32 88888.00 2009-10-09 01:32:16.875 282 12660.10 83.45 55127.35 88888.00 2009-10-09 01:32:17.000 282 12660.12 83.42 55127.32 88888.00 2009-10-09 01:32:17.125 282 12660.17 83.42 55127.32 88888.00 2009-10-09 01:32:17.250 282 12660.15 83.40 55127.32 88888.00 2009-10-09 01:32:17.375 282 12660.12 83.40 55127.32 88888.00 2009-10-09 01:32:17.500 282 12660.12 83.42 55127.32 88888.00 2009-10-09 01:32:17.625 282 12660.17 83.45 55127.32 88888.00 2009-10-09 01:32:17.750 282 12660.15 83.45 55127.30 88888.00 2009-10-09 01:32:17.875 282 12660.15 83.47 55127.32 88888.00 2009-10-09 01:32:18.000 282 12660.17 83.47 55127.30 88888.00 2009-10-09 01:32:18.125 282 12660.17 83.45 55127.30 88888.00 2009-10-09 01:32:18.250 282 12660.12 83.45 55127.32 88888.00 2009-10-09 01:32:18.375 282 12660.17 83.47 55127.32 88888.00 2009-10-09 01:32:18.500 282 12660.10 83.47 55127.32 88888.00 2009-10-09 01:32:18.625 282 12660.08 83.42 55127.30 88888.00 2009-10-09 01:32:18.750 282 12660.08 83.45 55127.30 88888.00 2009-10-09 01:32:18.875 282 12660.08 83.45 55127.30 88888.00 2009-10-09 01:32:19.000 282 12660.10 83.47 55127.30 88888.00 2009-10-09 01:32:19.125 282 12660.23 83.47 55127.30 88888.00 2009-10-09 01:32:19.250 282 12660.25 83.47 55127.30 88888.00 2009-10-09 01:32:19.375 282 12660.15 83.42 55127.30 88888.00 2009-10-09 01:32:19.500 282 12660.12 83.45 55127.30 88888.00 2009-10-09 01:32:19.625 282 12660.17 83.45 55127.32 88888.00 2009-10-09 01:32:19.750 282 12660.20 83.45 55127.30 88888.00 2009-10-09 01:32:19.875 282 12660.15 83.45 55127.28 88888.00 2009-10-09 01:32:20.000 282 12660.12 83.47 55127.28 88888.00 2009-10-09 01:32:20.125 282 12660.12 83.47 55127.30 88888.00 2009-10-09 01:32:20.250 282 12660.10 83.42 55127.28 88888.00 2009-10-09 01:32:20.375 282 12660.10 83.42 55127.25 88888.00 2009-10-09 01:32:20.500 282 12660.12 83.45 55127.25 88888.00 2009-10-09 01:32:20.625 282 12660.15 83.45 55127.22 88888.00 2009-10-09 01:32:20.750 282 12660.17 83.42 55127.25 88888.00 2009-10-09 01:32:20.875 282 12660.20 83.45 55127.25 88888.00 2009-10-09 01:32:21.000 282 12660.17 83.45 55127.25 88888.00 2009-10-09 01:32:21.125 282 12660.23 83.47 55127.28 88888.00 2009-10-09 01:32:21.250 282 12660.20 83.45 55127.28 88888.00 2009-10-09 01:32:21.375 282 12660.23 83.47 55127.30 88888.00 2009-10-09 01:32:21.500 282 12660.27 83.47 55127.30 88888.00 2009-10-09 01:32:21.625 282 12660.33 83.47 55127.28 88888.00 2009-10-09 01:32:21.750 282 12660.27 83.45 55127.25 88888.00 2009-10-09 01:32:21.875 282 12660.20 83.45 55127.25 88888.00 2009-10-09 01:32:22.000 282 12660.23 83.42 55127.22 88888.00 2009-10-09 01:32:22.125 282 12660.20 83.40 55127.22 88888.00 2009-10-09 01:32:22.250 282 12660.20 83.45 55127.25 88888.00 2009-10-09 01:32:22.375 282 12660.20 83.47 55127.22 88888.00 2009-10-09 01:32:22.500 282 12660.12 83.45 55127.25 88888.00 2009-10-09 01:32:22.625 282 12660.15 83.47 55127.25 88888.00 2009-10-09 01:32:22.750 282 12660.15 83.50 55127.25 88888.00 2009-10-09 01:32:22.875 282 12660.17 83.50 55127.22 88888.00 2009-10-09 01:32:23.000 282 12660.23 83.50 55127.22 88888.00 2009-10-09 01:32:23.125 282 12660.23 83.47 55127.22 88888.00 2009-10-09 01:32:23.250 282 12660.17 83.45 55127.25 88888.00 2009-10-09 01:32:23.375 282 12660.17 83.47 55127.25 88888.00 2009-10-09 01:32:23.500 282 12660.20 83.47 55127.22 88888.00 2009-10-09 01:32:23.625 282 12660.23 83.47 55127.25 88888.00 2009-10-09 01:32:23.750 282 12660.17 83.50 55127.25 88888.00 2009-10-09 01:32:23.875 282 12660.17 83.47 55127.25 88888.00 2009-10-09 01:32:24.000 282 12660.17 83.45 55127.25 88888.00 2009-10-09 01:32:24.125 282 12660.23 83.47 55127.25 88888.00 2009-10-09 01:32:24.250 282 12660.25 83.47 55127.25 88888.00 2009-10-09 01:32:24.375 282 12660.30 83.47 55127.25 88888.00 2009-10-09 01:32:24.500 282 12660.25 83.47 55127.22 88888.00 2009-10-09 01:32:24.625 282 12660.20 83.47 55127.22 88888.00 2009-10-09 01:32:24.750 282 12660.20 83.50 55127.22 88888.00 2009-10-09 01:32:24.875 282 12660.17 83.50 55127.25 88888.00 2009-10-09 01:32:25.000 282 12660.15 83.50 55127.25 88888.00 2009-10-09 01:32:25.125 282 12660.23 83.50 55127.22 88888.00 2009-10-09 01:32:25.250 282 12660.27 83.42 55127.22 88888.00 2009-10-09 01:32:25.375 282 12660.33 83.42 55127.20 88888.00 2009-10-09 01:32:25.500 282 12660.27 83.42 55127.20 88888.00 2009-10-09 01:32:25.625 282 12660.27 83.45 55127.22 88888.00 2009-10-09 01:32:25.750 282 12660.35 83.47 55127.25 88888.00 2009-10-09 01:32:25.875 282 12660.35 83.50 55127.22 88888.00 2009-10-09 01:32:26.000 282 12660.33 83.45 55127.22 88888.00 2009-10-09 01:32:26.125 282 12660.27 83.45 55127.22 88888.00 2009-10-09 01:32:26.250 282 12660.30 83.47 55127.22 88888.00 2009-10-09 01:32:26.375 282 12660.48 83.47 55127.22 88888.00 2009-10-09 01:32:26.500 282 12660.42 83.50 55127.22 88888.00 2009-10-09 01:32:26.625 282 12660.35 83.45 55127.22 88888.00 2009-10-09 01:32:26.750 282 12660.25 83.42 55127.22 88888.00 2009-10-09 01:32:26.875 282 12660.23 83.42 55127.25 88888.00 2009-10-09 01:32:27.000 282 12660.27 83.47 55127.22 88888.00 2009-10-09 01:32:27.125 282 12660.25 83.47 55127.25 88888.00 2009-10-09 01:32:27.250 282 12660.27 83.45 55127.25 88888.00 2009-10-09 01:32:27.375 282 12660.33 83.47 55127.22 88888.00 2009-10-09 01:32:27.500 282 12660.27 83.47 55127.25 88888.00 2009-10-09 01:32:27.625 282 12660.27 83.50 55127.28 88888.00 2009-10-09 01:32:27.750 282 12660.35 83.47 55127.22 88888.00 2009-10-09 01:32:27.875 282 12660.40 83.45 55127.22 88888.00 2009-10-09 01:32:28.000 282 12660.40 83.47 55127.25 88888.00 2009-10-09 01:32:28.125 282 12660.38 83.47 55127.22 88888.00 2009-10-09 01:32:28.250 282 12660.33 83.45 55127.22 88888.00 2009-10-09 01:32:28.375 282 12660.35 83.45 55127.20 88888.00 2009-10-09 01:32:28.500 282 12660.27 83.42 55127.22 88888.00 2009-10-09 01:32:28.625 282 12660.30 83.40 55127.20 88888.00 2009-10-09 01:32:28.750 282 12660.30 83.45 55127.22 88888.00 2009-10-09 01:32:28.875 282 12660.33 83.47 55127.25 88888.00 2009-10-09 01:32:29.000 282 12660.33 83.47 55127.25 88888.00 2009-10-09 01:32:29.125 282 12660.40 83.45 55127.22 88888.00 2009-10-09 01:32:29.250 282 12660.40 83.42 55127.22 88888.00 2009-10-09 01:32:29.375 282 12660.38 83.42 55127.22 88888.00 2009-10-09 01:32:29.500 282 12660.30 83.45 55127.22 88888.00 2009-10-09 01:32:29.625 282 12660.27 83.42 55127.22 88888.00 2009-10-09 01:32:29.750 282 12660.35 83.47 55127.22 88888.00 2009-10-09 01:32:29.875 282 12660.38 83.47 55127.22 88888.00 2009-10-09 01:32:30.000 282 12660.38 83.42 55127.22 88888.00 2009-10-09 01:32:30.125 282 12660.38 83.40 55127.22 88888.00 2009-10-09 01:32:30.250 282 12660.30 83.45 55127.22 88888.00 2009-10-09 01:32:30.375 282 12660.33 83.50 55127.25 88888.00 2009-10-09 01:32:30.500 282 12660.30 83.47 55127.22 88888.00 2009-10-09 01:32:30.625 282 12660.30 83.47 55127.25 88888.00 2009-10-09 01:32:30.750 282 12660.33 83.47 55127.22 88888.00 2009-10-09 01:32:30.875 282 12660.35 83.50 55127.22 88888.00 2009-10-09 01:32:31.000 282 12660.33 83.45 55127.20 88888.00 2009-10-09 01:32:31.125 282 12660.33 83.42 55127.22 88888.00 2009-10-09 01:32:31.250 282 12660.30 83.42 55127.22 88888.00 2009-10-09 01:32:31.375 282 12660.27 83.45 55127.25 88888.00 2009-10-09 01:32:31.500 282 12660.33 83.42 55127.25 88888.00 2009-10-09 01:32:31.625 282 12660.38 83.40 55127.22 88888.00 2009-10-09 01:32:31.750 282 12660.40 83.45 55127.25 88888.00 2009-10-09 01:32:31.875 282 12660.40 83.45 55127.25 88888.00 2009-10-09 01:32:32.000 282 12660.38 83.45 55127.25 88888.00 2009-10-09 01:32:32.125 282 12660.40 83.45 55127.25 88888.00 2009-10-09 01:32:32.250 282 12660.40 83.40 55127.22 88888.00 2009-10-09 01:32:32.375 282 12660.42 83.45 55127.25 88888.00 2009-10-09 01:32:32.500 282 12660.38 83.45 55127.22 88888.00 2009-10-09 01:32:32.625 282 12660.35 83.40 55127.22 88888.00 2009-10-09 01:32:32.750 282 12660.35 83.38 55127.25 88888.00 2009-10-09 01:32:32.875 282 12660.35 83.40 55127.28 88888.00 2009-10-09 01:32:33.000 282 12660.38 83.45 55127.22 88888.00 2009-10-09 01:32:33.125 282 12660.38 83.42 55127.25 88888.00 2009-10-09 01:32:33.250 282 12660.42 83.42 55127.28 88888.00 2009-10-09 01:32:33.375 282 12660.42 83.42 55127.25 88888.00 2009-10-09 01:32:33.500 282 12660.40 83.40 55127.22 88888.00 2009-10-09 01:32:33.625 282 12660.35 83.42 55127.22 88888.00 2009-10-09 01:32:33.750 282 12660.35 83.42 55127.25 88888.00 2009-10-09 01:32:33.875 282 12660.33 83.40 55127.25 88888.00 2009-10-09 01:32:34.000 282 12660.33 83.42 55127.22 88888.00 2009-10-09 01:32:34.125 282 12660.38 83.45 55127.22 88888.00 2009-10-09 01:32:34.250 282 12660.35 83.42 55127.25 88888.00 2009-10-09 01:32:34.375 282 12660.35 83.42 55127.20 88888.00 2009-10-09 01:32:34.500 282 12660.33 83.40 55127.22 88888.00 2009-10-09 01:32:34.625 282 12660.35 83.40 55127.22 88888.00 2009-10-09 01:32:34.750 282 12660.42 83.45 55127.25 88888.00 2009-10-09 01:32:34.875 282 12660.42 83.42 55127.25 88888.00 2009-10-09 01:32:35.000 282 12660.35 83.40 55127.22 88888.00 2009-10-09 01:32:35.125 282 12660.30 83.40 55127.22 88888.00 2009-10-09 01:32:35.250 282 12660.33 83.40 55127.28 88888.00 2009-10-09 01:32:35.375 282 12660.30 83.42 55127.28 88888.00 2009-10-09 01:32:35.500 282 12660.35 83.45 55127.25 88888.00 2009-10-09 01:32:35.625 282 12660.33 83.40 55127.20 88888.00 2009-10-09 01:32:35.750 282 12660.33 83.42 55127.22 88888.00 2009-10-09 01:32:35.875 282 12660.33 83.45 55127.28 88888.00 2009-10-09 01:32:36.000 282 12660.33 83.47 55127.28 88888.00 2009-10-09 01:32:36.125 282 12660.35 83.42 55127.25 88888.00 2009-10-09 01:32:36.250 282 12660.35 83.40 55127.28 88888.00 2009-10-09 01:32:36.375 282 12660.35 83.40 55127.25 88888.00 2009-10-09 01:32:36.500 282 12660.33 83.45 55127.25 88888.00 2009-10-09 01:32:36.625 282 12660.35 83.42 55127.22 88888.00 2009-10-09 01:32:36.750 282 12660.40 83.40 55127.22 88888.00 2009-10-09 01:32:36.875 282 12660.40 83.40 55127.25 88888.00 2009-10-09 01:32:37.000 282 12660.33 83.40 55127.25 88888.00 2009-10-09 01:32:37.125 282 12660.33 83.42 55127.28 88888.00 2009-10-09 01:32:37.250 282 12660.30 83.40 55127.25 88888.00 2009-10-09 01:32:37.375 282 12660.27 83.40 55127.25 88888.00 2009-10-09 01:32:37.500 282 12660.33 83.42 55127.25 88888.00 2009-10-09 01:32:37.625 282 12660.33 83.42 55127.22 88888.00 2009-10-09 01:32:37.750 282 12660.27 83.42 55127.22 88888.00 2009-10-09 01:32:37.875 282 12660.27 83.42 55127.22 88888.00 2009-10-09 01:32:38.000 282 12660.25 83.42 55127.25 88888.00 2009-10-09 01:32:38.125 282 12660.25 83.38 55127.28 88888.00 2009-10-09 01:32:38.250 282 12660.23 83.38 55127.30 88888.00 2009-10-09 01:32:38.375 282 12660.27 83.40 55127.25 88888.00 2009-10-09 01:32:38.500 282 12660.23 83.45 55127.25 88888.00 2009-10-09 01:32:38.625 282 12660.23 83.40 55127.28 88888.00 2009-10-09 01:32:38.750 282 12660.23 83.40 55127.28 88888.00 2009-10-09 01:32:38.875 282 12660.23 83.38 55127.28 88888.00 2009-10-09 01:32:39.000 282 12660.30 83.35 55127.25 88888.00 2009-10-09 01:32:39.125 282 12660.40 83.40 55127.28 88888.00 2009-10-09 01:32:39.250 282 12660.35 83.42 55127.30 88888.00 2009-10-09 01:32:39.375 282 12660.27 83.40 55127.30 88888.00 2009-10-09 01:32:39.500 282 12660.25 83.35 55127.28 88888.00 2009-10-09 01:32:39.625 282 12660.23 83.35 55127.28 88888.00 2009-10-09 01:32:39.750 282 12660.23 83.35 55127.25 88888.00 2009-10-09 01:32:39.875 282 12660.20 83.38 55127.30 88888.00 2009-10-09 01:32:40.000 282 12660.30 83.40 55127.30 88888.00 2009-10-09 01:32:40.125 282 12660.25 83.40 55127.30 88888.00 2009-10-09 01:32:40.250 282 12660.20 83.38 55127.28 88888.00 2009-10-09 01:32:40.375 282 12660.25 83.40 55127.28 88888.00 2009-10-09 01:32:40.500 282 12660.30 83.42 55127.28 88888.00 2009-10-09 01:32:40.625 282 12660.30 83.40 55127.28 88888.00 2009-10-09 01:32:40.750 282 12660.33 83.40 55127.30 88888.00 2009-10-09 01:32:40.875 282 12660.38 83.45 55127.30 88888.00 2009-10-09 01:32:41.000 282 12660.35 83.42 55127.28 88888.00 2009-10-09 01:32:41.125 282 12660.30 83.42 55127.30 88888.00 2009-10-09 01:32:41.250 282 12660.30 83.40 55127.30 88888.00 2009-10-09 01:32:41.375 282 12660.33 83.40 55127.30 88888.00 2009-10-09 01:32:41.500 282 12660.35 83.40 55127.30 88888.00 2009-10-09 01:32:41.625 282 12660.27 83.40 55127.28 88888.00 2009-10-09 01:32:41.750 282 12660.25 83.38 55127.28 88888.00 2009-10-09 01:32:41.875 282 12660.27 83.40 55127.28 88888.00 2009-10-09 01:32:42.000 282 12660.30 83.42 55127.25 88888.00 2009-10-09 01:32:42.125 282 12660.33 83.40 55127.25 88888.00 2009-10-09 01:32:42.250 282 12660.25 83.40 55127.25 88888.00 2009-10-09 01:32:42.375 282 12660.25 83.40 55127.25 88888.00 2009-10-09 01:32:42.500 282 12660.27 83.40 55127.28 88888.00 2009-10-09 01:32:42.625 282 12660.25 83.42 55127.28 88888.00 2009-10-09 01:32:42.750 282 12660.27 83.42 55127.25 88888.00 2009-10-09 01:32:42.875 282 12660.23 83.40 55127.28 88888.00 2009-10-09 01:32:43.000 282 12660.17 83.42 55127.28 88888.00 2009-10-09 01:32:43.125 282 12660.23 83.42 55127.28 88888.00 2009-10-09 01:32:43.250 282 12660.27 83.45 55127.28 88888.00 2009-10-09 01:32:43.375 282 12660.30 83.47 55127.30 88888.00 2009-10-09 01:32:43.500 282 12660.23 83.42 55127.28 88888.00 2009-10-09 01:32:43.625 282 12660.23 83.40 55127.25 88888.00 2009-10-09 01:32:43.750 282 12660.25 83.42 55127.25 88888.00 2009-10-09 01:32:43.875 282 12660.20 83.42 55127.28 88888.00 2009-10-09 01:32:44.000 282 12660.23 83.40 55127.25 88888.00 2009-10-09 01:32:44.125 282 12660.27 83.40 55127.22 88888.00 2009-10-09 01:32:44.250 282 12660.23 83.45 55127.25 88888.00 2009-10-09 01:32:44.375 282 12660.20 83.42 55127.22 88888.00 2009-10-09 01:32:44.500 282 12660.25 83.40 55127.22 88888.00 2009-10-09 01:32:44.625 282 12660.38 83.42 55127.25 88888.00 2009-10-09 01:32:44.750 282 12660.42 83.47 55127.25 88888.00 2009-10-09 01:32:44.875 282 12660.38 83.45 55127.22 88888.00 2009-10-09 01:32:45.000 282 12660.33 83.42 55127.22 88888.00 2009-10-09 01:32:45.125 282 12660.30 83.42 55127.25 88888.00 2009-10-09 01:32:45.250 282 12660.35 83.40 55127.25 88888.00 2009-10-09 01:32:45.375 282 12660.38 83.45 55127.22 88888.00 2009-10-09 01:32:45.500 282 12660.33 83.45 55127.25 88888.00 2009-10-09 01:32:45.625 282 12660.27 83.45 55127.28 88888.00 2009-10-09 01:32:45.750 282 12660.30 83.45 55127.28 88888.00 2009-10-09 01:32:45.875 282 12660.35 83.45 55127.25 88888.00 2009-10-09 01:32:46.000 282 12660.30 83.42 55127.22 88888.00 2009-10-09 01:32:46.125 282 12660.25 83.42 55127.25 88888.00 2009-10-09 01:32:46.250 282 12660.27 83.42 55127.25 88888.00 2009-10-09 01:32:46.375 282 12660.27 83.45 55127.22 88888.00 2009-10-09 01:32:46.500 282 12660.27 83.42 55127.22 88888.00 2009-10-09 01:32:46.625 282 12660.27 83.47 55127.25 88888.00 2009-10-09 01:32:46.750 282 12660.25 83.47 55127.25 88888.00 2009-10-09 01:32:46.875 282 12660.27 83.42 55127.22 88888.00 2009-10-09 01:32:47.000 282 12660.33 83.40 55127.22 88888.00 2009-10-09 01:32:47.125 282 12660.38 83.40 55127.22 88888.00 2009-10-09 01:32:47.250 282 12660.40 83.42 55127.25 88888.00 2009-10-09 01:32:47.375 282 12660.35 83.42 55127.22 88888.00 2009-10-09 01:32:47.500 282 12660.35 83.45 55127.22 88888.00 2009-10-09 01:32:47.625 282 12660.40 83.50 55127.25 88888.00 2009-10-09 01:32:47.750 282 12660.40 83.50 55127.22 88888.00 2009-10-09 01:32:47.875 282 12660.35 83.47 55127.22 88888.00 2009-10-09 01:32:48.000 282 12660.25 83.47 55127.20 88888.00 2009-10-09 01:32:48.125 282 12660.30 83.50 55127.22 88888.00 2009-10-09 01:32:48.250 282 12660.33 83.50 55127.22 88888.00 2009-10-09 01:32:48.375 282 12660.38 83.50 55127.25 88888.00 2009-10-09 01:32:48.500 282 12660.42 83.50 55127.25 88888.00 2009-10-09 01:32:48.625 282 12660.48 83.47 55127.25 88888.00 2009-10-09 01:32:48.750 282 12660.58 83.50 55127.28 88888.00 2009-10-09 01:32:48.875 282 12660.52 83.50 55127.28 88888.00 2009-10-09 01:32:49.000 282 12660.45 83.50 55127.25 88888.00 2009-10-09 01:32:49.125 282 12660.42 83.50 55127.28 88888.00 2009-10-09 01:32:49.250 282 12660.45 83.50 55127.28 88888.00 2009-10-09 01:32:49.375 282 12660.42 83.50 55127.22 88888.00 2009-10-09 01:32:49.500 282 12660.45 83.50 55127.25 88888.00 2009-10-09 01:32:49.625 282 12660.42 83.50 55127.25 88888.00 2009-10-09 01:32:49.750 282 12660.40 83.50 55127.25 88888.00 2009-10-09 01:32:49.875 282 12660.45 83.55 55127.25 88888.00 2009-10-09 01:32:50.000 282 12660.42 83.53 55127.25 88888.00 2009-10-09 01:32:50.125 282 12660.35 83.53 55127.25 88888.00 2009-10-09 01:32:50.250 282 12660.33 83.55 55127.25 88888.00 2009-10-09 01:32:50.375 282 12660.40 83.55 55127.25 88888.00 2009-10-09 01:32:50.500 282 12660.38 83.53 55127.22 88888.00 2009-10-09 01:32:50.625 282 12660.42 83.53 55127.20 88888.00 2009-10-09 01:32:50.750 282 12660.45 83.53 55127.25 88888.00 2009-10-09 01:32:50.875 282 12660.45 83.50 55127.22 88888.00 2009-10-09 01:32:51.000 282 12660.40 83.50 55127.22 88888.00 2009-10-09 01:32:51.125 282 12660.42 83.53 55127.22 88888.00 2009-10-09 01:32:51.250 282 12660.33 83.53 55127.22 88888.00 2009-10-09 01:32:51.375 282 12660.35 83.53 55127.22 88888.00 2009-10-09 01:32:51.500 282 12660.42 83.55 55127.22 88888.00 2009-10-09 01:32:51.625 282 12660.55 83.55 55127.25 88888.00 2009-10-09 01:32:51.750 282 12660.45 83.55 55127.22 88888.00 2009-10-09 01:32:51.875 282 12660.35 83.58 55127.25 88888.00 2009-10-09 01:32:52.000 282 12660.33 83.53 55127.20 88888.00 2009-10-09 01:32:52.125 282 12660.33 83.55 55127.22 88888.00 2009-10-09 01:32:52.250 282 12660.33 83.55 55127.25 88888.00 2009-10-09 01:32:52.375 282 12660.40 83.58 55127.22 88888.00 2009-10-09 01:32:52.500 282 12660.40 83.60 55127.22 88888.00 2009-10-09 01:32:52.625 282 12660.40 83.60 55127.22 88888.00 2009-10-09 01:32:52.750 282 12660.45 83.60 55127.25 88888.00 2009-10-09 01:32:52.875 282 12660.48 83.62 55127.28 88888.00 2009-10-09 01:32:53.000 282 12660.40 83.60 55127.22 88888.00 2009-10-09 01:32:53.125 282 12660.40 83.58 55127.22 88888.00 2009-10-09 01:32:53.250 282 12660.40 83.55 55127.22 88888.00 2009-10-09 01:32:53.375 282 12660.42 83.58 55127.22 88888.00 2009-10-09 01:32:53.500 282 12660.50 83.58 55127.25 88888.00 2009-10-09 01:32:53.625 282 12660.50 83.60 55127.25 88888.00 2009-10-09 01:32:53.750 282 12660.50 83.62 55127.22 88888.00 2009-10-09 01:32:53.875 282 12660.45 83.60 55127.20 88888.00 2009-10-09 01:32:54.000 282 12660.42 83.60 55127.20 88888.00 2009-10-09 01:32:54.125 282 12660.45 83.62 55127.22 88888.00 2009-10-09 01:32:54.250 282 12660.45 83.58 55127.22 88888.00 2009-10-09 01:32:54.375 282 12660.50 83.60 55127.22 88888.00 2009-10-09 01:32:54.500 282 12660.48 83.62 55127.22 88888.00 2009-10-09 01:32:54.625 282 12660.48 83.62 55127.22 88888.00 2009-10-09 01:32:54.750 282 12660.45 83.60 55127.20 88888.00 2009-10-09 01:32:54.875 282 12660.40 83.65 55127.25 88888.00 2009-10-09 01:32:55.000 282 12660.42 83.65 55127.25 88888.00 2009-10-09 01:32:55.125 282 12660.42 83.62 55127.22 88888.00 2009-10-09 01:32:55.250 282 12660.40 83.62 55127.22 88888.00 2009-10-09 01:32:55.375 282 12660.40 83.65 55127.22 88888.00 2009-10-09 01:32:55.500 282 12660.33 83.62 55127.22 88888.00 2009-10-09 01:32:55.625 282 12660.35 83.65 55127.25 88888.00 2009-10-09 01:32:55.750 282 12660.35 83.62 55127.25 88888.00 2009-10-09 01:32:55.875 282 12660.40 83.62 55127.25 88888.00 2009-10-09 01:32:56.000 282 12660.40 83.60 55127.22 88888.00 2009-10-09 01:32:56.125 282 12660.38 83.62 55127.25 88888.00 2009-10-09 01:32:56.250 282 12660.45 83.62 55127.22 88888.00 2009-10-09 01:32:56.375 282 12660.50 83.60 55127.22 88888.00 2009-10-09 01:32:56.500 282 12660.50 83.58 55127.22 88888.00 2009-10-09 01:32:56.625 282 12660.45 83.60 55127.25 88888.00 2009-10-09 01:32:56.750 282 12660.42 83.60 55127.25 88888.00 2009-10-09 01:32:56.875 282 12660.45 83.60 55127.28 88888.00 2009-10-09 01:32:57.000 282 12660.42 83.62 55127.28 88888.00 2009-10-09 01:32:57.125 282 12660.35 83.62 55127.28 88888.00 2009-10-09 01:32:57.250 282 12660.33 83.62 55127.28 88888.00 2009-10-09 01:32:57.375 282 12660.35 83.60 55127.22 88888.00 2009-10-09 01:32:57.500 282 12660.30 83.60 55127.22 88888.00 2009-10-09 01:32:57.625 282 12660.30 83.60 55127.22 88888.00 2009-10-09 01:32:57.750 282 12660.33 83.62 55127.25 88888.00 2009-10-09 01:32:57.875 282 12660.27 83.65 55127.28 88888.00 2009-10-09 01:32:58.000 282 12660.30 83.65 55127.25 88888.00 2009-10-09 01:32:58.125 282 12660.27 83.67 55127.25 88888.00 2009-10-09 01:32:58.250 282 12660.25 83.60 55127.25 88888.00 2009-10-09 01:32:58.375 282 12660.35 83.62 55127.22 88888.00 2009-10-09 01:32:58.500 282 12660.33 83.65 55127.22 88888.00 2009-10-09 01:32:58.625 282 12660.35 83.65 55127.25 88888.00 2009-10-09 01:32:58.750 282 12660.35 83.65 55127.25 88888.00 2009-10-09 01:32:58.875 282 12660.38 83.62 55127.28 88888.00 2009-10-09 01:32:59.000 282 12660.35 83.62 55127.25 88888.00 2009-10-09 01:32:59.125 282 12660.35 83.62 55127.25 88888.00 2009-10-09 01:32:59.250 282 12660.35 83.60 55127.25 88888.00 2009-10-09 01:32:59.375 282 12660.33 83.60 55127.25 88888.00 2009-10-09 01:32:59.500 282 12660.30 83.60 55127.22 88888.00 2009-10-09 01:32:59.625 282 12660.33 83.60 55127.22 88888.00 2009-10-09 01:32:59.750 282 12660.38 83.62 55127.22 88888.00 2009-10-09 01:32:59.875 282 12660.35 83.67 55127.28 88888.00 2009-10-09 01:33:00.000 282 12660.33 83.65 55127.25 88888.00 2009-10-09 01:33:00.125 282 12660.38 83.67 55127.25 88888.00 2009-10-09 01:33:00.250 282 12660.38 83.65 55127.25 88888.00 2009-10-09 01:33:00.375 282 12660.35 83.67 55127.22 88888.00 2009-10-09 01:33:00.500 282 12660.33 83.62 55127.25 88888.00 2009-10-09 01:33:00.625 282 12660.38 83.65 55127.25 88888.00 2009-10-09 01:33:00.750 282 12660.42 83.65 55127.25 88888.00 2009-10-09 01:33:00.875 282 12660.45 83.65 55127.22 88888.00 2009-10-09 01:33:01.000 282 12660.42 83.62 55127.20 88888.00 2009-10-09 01:33:01.125 282 12660.38 83.65 55127.22 88888.00 2009-10-09 01:33:01.250 282 12660.33 83.65 55127.22 88888.00 2009-10-09 01:33:01.375 282 12660.35 83.65 55127.22 88888.00 2009-10-09 01:33:01.500 282 12660.33 83.62 55127.25 88888.00 2009-10-09 01:33:01.625 282 12660.30 83.62 55127.28 88888.00 2009-10-09 01:33:01.750 282 12660.33 83.60 55127.25 88888.00 2009-10-09 01:33:01.875 282 12660.35 83.60 55127.25 88888.00 2009-10-09 01:33:02.000 282 12660.33 83.60 55127.22 88888.00 2009-10-09 01:33:02.125 282 12660.33 83.62 55127.22 88888.00 2009-10-09 01:33:02.250 282 12660.35 83.65 55127.28 88888.00 2009-10-09 01:33:02.375 282 12660.40 83.65 55127.28 88888.00 2009-10-09 01:33:02.500 282 12660.35 83.62 55127.28 88888.00 2009-10-09 01:33:02.625 282 12660.27 83.58 55127.25 88888.00 2009-10-09 01:33:02.750 282 12660.33 83.60 55127.25 88888.00 2009-10-09 01:33:02.875 282 12660.40 83.60 55127.25 88888.00 2009-10-09 01:33:03.000 282 12660.38 83.60 55127.22 88888.00 2009-10-09 01:33:03.125 282 12660.35 83.65 55127.28 88888.00 2009-10-09 01:33:03.250 282 12660.30 83.62 55127.28 88888.00 2009-10-09 01:33:03.375 282 12660.30 83.60 55127.28 88888.00 2009-10-09 01:33:03.500 282 12660.30 83.58 55127.25 88888.00 2009-10-09 01:33:03.625 282 12660.33 83.58 55127.25 88888.00 2009-10-09 01:33:03.750 282 12660.40 83.60 55127.28 88888.00 2009-10-09 01:33:03.875 282 12660.40 83.60 55127.28 88888.00 2009-10-09 01:33:04.000 282 12660.40 83.60 55127.25 88888.00 2009-10-09 01:33:04.125 282 12660.40 83.60 55127.25 88888.00 2009-10-09 01:33:04.250 282 12660.33 83.60 55127.28 88888.00 2009-10-09 01:33:04.375 282 12660.35 83.62 55127.28 88888.00 2009-10-09 01:33:04.500 282 12660.40 83.62 55127.28 88888.00 2009-10-09 01:33:04.625 282 12660.38 83.65 55127.30 88888.00 2009-10-09 01:33:04.750 282 12660.35 83.58 55127.28 88888.00 2009-10-09 01:33:04.875 282 12660.38 83.58 55127.28 88888.00 2009-10-09 01:33:05.000 282 12660.38 83.62 55127.25 88888.00 2009-10-09 01:33:05.125 282 12660.33 83.62 55127.30 88888.00 2009-10-09 01:33:05.250 282 12660.33 83.60 55127.30 88888.00 2009-10-09 01:33:05.375 282 12660.38 83.58 55127.28 88888.00 2009-10-09 01:33:05.500 282 12660.38 83.62 55127.30 88888.00 2009-10-09 01:33:05.625 282 12660.35 83.65 55127.30 88888.00 2009-10-09 01:33:05.750 282 12660.38 83.62 55127.28 88888.00 2009-10-09 01:33:05.875 282 12660.40 83.60 55127.28 88888.00 2009-10-09 01:33:06.000 282 12660.40 83.58 55127.25 88888.00 2009-10-09 01:33:06.125 282 12660.35 83.60 55127.28 88888.00 2009-10-09 01:33:06.250 282 12660.38 83.62 55127.28 88888.00 2009-10-09 01:33:06.375 282 12660.42 83.62 55127.30 88888.00 2009-10-09 01:33:06.500 282 12660.38 83.58 55127.28 88888.00 2009-10-09 01:33:06.625 282 12660.35 83.55 55127.25 88888.00 2009-10-09 01:33:06.750 282 12660.30 83.55 55127.28 88888.00 2009-10-09 01:33:06.875 282 12660.25 83.60 55127.28 88888.00 2009-10-09 01:33:07.000 282 12660.27 83.60 55127.30 88888.00 2009-10-09 01:33:07.125 282 12660.33 83.58 55127.30 88888.00 2009-10-09 01:33:07.250 282 12660.33 83.60 55127.28 88888.00 2009-10-09 01:33:07.375 282 12660.35 83.58 55127.30 88888.00 2009-10-09 01:33:07.500 282 12660.35 83.58 55127.30 88888.00 2009-10-09 01:33:07.625 282 12660.35 83.58 55127.30 88888.00 2009-10-09 01:33:07.750 282 12660.38 83.55 55127.28 88888.00 2009-10-09 01:33:07.875 282 12660.42 83.55 55127.28 88888.00 2009-10-09 01:33:08.000 282 12660.40 83.55 55127.25 88888.00 2009-10-09 01:33:08.125 282 12660.40 83.55 55127.30 88888.00 2009-10-09 01:33:08.250 282 12660.42 83.55 55127.32 88888.00 2009-10-09 01:33:08.375 282 12660.38 83.55 55127.30 88888.00 2009-10-09 01:33:08.500 282 12660.30 83.53 55127.30 88888.00 2009-10-09 01:33:08.625 282 12660.27 83.55 55127.30 88888.00 2009-10-09 01:33:08.750 282 12660.33 83.58 55127.30 88888.00 2009-10-09 01:33:08.875 282 12660.38 83.58 55127.28 88888.00 2009-10-09 01:33:09.000 282 12660.38 83.55 55127.25 88888.00 2009-10-09 01:33:09.125 282 12660.35 83.58 55127.28 88888.00 2009-10-09 01:33:09.250 282 12660.30 83.55 55127.32 88888.00 2009-10-09 01:33:09.375 282 12660.30 83.55 55127.30 88888.00 2009-10-09 01:33:09.500 282 12660.35 83.55 55127.28 88888.00 2009-10-09 01:33:09.625 282 12660.38 83.53 55127.28 88888.00 2009-10-09 01:33:09.750 282 12660.35 83.53 55127.28 88888.00 2009-10-09 01:33:09.875 282 12660.35 83.55 55127.25 88888.00 2009-10-09 01:33:10.000 282 12660.38 83.53 55127.25 88888.00 2009-10-09 01:33:10.125 282 12660.38 83.55 55127.28 88888.00 2009-10-09 01:33:10.250 282 12660.33 83.53 55127.25 88888.00 2009-10-09 01:33:10.375 282 12660.30 83.53 55127.28 88888.00 2009-10-09 01:33:10.500 282 12660.35 83.55 55127.25 88888.00 2009-10-09 01:33:10.625 282 12660.33 83.55 55127.28 88888.00 2009-10-09 01:33:10.750 282 12660.35 83.58 55127.28 88888.00 2009-10-09 01:33:10.875 282 12660.40 83.55 55127.28 88888.00 2009-10-09 01:33:11.000 282 12660.45 83.53 55127.28 88888.00 2009-10-09 01:33:11.125 282 12660.42 83.53 55127.25 88888.00 2009-10-09 01:33:11.250 282 12660.38 83.55 55127.28 88888.00 2009-10-09 01:33:11.375 282 12660.35 83.55 55127.28 88888.00 2009-10-09 01:33:11.500 282 12660.35 83.53 55127.22 88888.00 2009-10-09 01:33:11.625 282 12660.35 83.53 55127.25 88888.00 2009-10-09 01:33:11.750 282 12660.35 83.55 55127.25 88888.00 2009-10-09 01:33:11.875 282 12660.30 83.53 55127.22 88888.00 2009-10-09 01:33:12.000 282 12660.33 83.50 55127.22 88888.00 2009-10-09 01:33:12.125 282 12660.35 83.53 55127.25 88888.00 2009-10-09 01:33:12.250 282 12660.30 83.53 55127.22 88888.00 2009-10-09 01:33:12.375 282 12660.30 83.50 55127.22 88888.00 2009-10-09 01:33:12.500 282 12660.38 83.50 55127.25 88888.00 2009-10-09 01:33:12.625 282 12660.40 83.50 55127.25 88888.00 2009-10-09 01:33:12.750 282 12660.45 83.55 55127.25 88888.00 2009-10-09 01:33:12.875 282 12660.45 83.55 55127.28 88888.00 2009-10-09 01:33:13.000 282 12660.45 83.50 55127.25 88888.00 2009-10-09 01:33:13.125 282 12660.52 83.50 55127.28 88888.00 2009-10-09 01:33:13.250 282 12660.45 83.47 55127.22 88888.00 2009-10-09 01:33:13.375 282 12660.48 83.50 55127.22 88888.00 2009-10-09 01:33:13.500 282 12660.50 83.53 55127.25 88888.00 2009-10-09 01:33:13.625 282 12660.45 83.53 55127.22 88888.00 2009-10-09 01:33:13.750 282 12660.42 83.53 55127.25 88888.00 2009-10-09 01:33:13.875 282 12660.40 83.50 55127.25 88888.00 2009-10-09 01:33:14.000 282 12660.38 83.50 55127.22 88888.00 2009-10-09 01:33:14.125 282 12660.45 83.53 55127.25 88888.00 2009-10-09 01:33:14.250 282 12660.50 83.53 55127.25 88888.00 2009-10-09 01:33:14.375 282 12660.52 83.47 55127.22 88888.00 2009-10-09 01:33:14.500 282 12660.48 83.47 55127.25 88888.00 2009-10-09 01:33:14.625 282 12660.42 83.50 55127.22 88888.00 2009-10-09 01:33:14.750 282 12660.48 83.50 55127.22 88888.00 2009-10-09 01:33:14.875 282 12660.55 83.53 55127.25 88888.00 2009-10-09 01:33:15.000 282 12660.52 83.45 55127.25 88888.00 2009-10-09 01:33:15.125 282 12660.52 83.47 55127.25 88888.00 2009-10-09 01:33:15.250 282 12660.52 83.47 55127.22 88888.00 2009-10-09 01:33:15.375 282 12660.58 83.47 55127.22 88888.00 2009-10-09 01:33:15.500 282 12660.55 83.45 55127.22 88888.00 2009-10-09 01:33:15.625 282 12660.52 83.45 55127.22 88888.00 2009-10-09 01:33:15.750 282 12660.52 83.53 55127.25 88888.00 2009-10-09 01:33:15.875 282 12660.50 83.53 55127.25 88888.00 2009-10-09 01:33:16.000 282 12660.50 83.50 55127.25 88888.00 2009-10-09 01:33:16.125 282 12660.50 83.50 55127.25 88888.00 2009-10-09 01:33:16.250 282 12660.52 83.50 55127.25 88888.00 2009-10-09 01:33:16.375 282 12660.52 83.55 55127.25 88888.00 2009-10-09 01:33:16.500 282 12660.48 83.55 55127.28 88888.00 2009-10-09 01:33:16.625 282 12660.42 83.50 55127.25 88888.00 2009-10-09 01:33:16.750 282 12660.48 83.47 55127.22 88888.00 2009-10-09 01:33:16.875 282 12660.55 83.45 55127.22 88888.00 2009-10-09 01:33:17.000 282 12660.52 83.45 55127.20 88888.00 2009-10-09 01:33:17.125 282 12660.55 83.45 55127.20 88888.00 2009-10-09 01:33:17.250 282 12660.62 83.47 55127.22 88888.00 2009-10-09 01:33:17.375 282 12660.70 83.53 55127.20 88888.00 2009-10-09 01:33:17.500 282 12660.65 83.50 55127.18 88888.00 2009-10-09 01:33:17.625 282 12660.55 83.53 55127.18 88888.00 2009-10-09 01:33:17.750 282 12660.52 83.55 55127.22 88888.00 2009-10-09 01:33:17.875 282 12660.55 83.53 55127.20 88888.00 2009-10-09 01:33:18.000 282 12660.58 83.50 55127.18 88888.00 2009-10-09 01:33:18.125 282 12660.52 83.50 55127.20 88888.00 2009-10-09 01:33:18.250 282 12660.48 83.45 55127.20 88888.00 2009-10-09 01:33:18.375 282 12660.50 83.45 55127.20 88888.00 2009-10-09 01:33:18.500 282 12660.52 83.53 55127.20 88888.00 2009-10-09 01:33:18.625 282 12660.60 83.53 55127.20 88888.00 2009-10-09 01:33:18.750 282 12660.58 83.53 55127.20 88888.00 2009-10-09 01:33:18.875 282 12660.60 83.53 55127.20 88888.00 2009-10-09 01:33:19.000 282 12660.60 83.50 55127.15 88888.00 2009-10-09 01:33:19.125 282 12660.55 83.53 55127.20 88888.00 2009-10-09 01:33:19.250 282 12660.48 83.53 55127.20 88888.00 2009-10-09 01:33:19.375 282 12660.48 83.55 55127.20 88888.00 2009-10-09 01:33:19.500 282 12660.50 83.55 55127.18 88888.00 2009-10-09 01:33:19.625 282 12660.48 83.55 55127.18 88888.00 2009-10-09 01:33:19.750 282 12660.45 83.53 55127.18 88888.00 2009-10-09 01:33:19.875 282 12660.48 83.55 55127.20 88888.00 2009-10-09 01:33:20.000 282 12660.58 83.53 55127.18 88888.00 2009-10-09 01:33:20.125 282 12660.60 83.55 55127.20 88888.00 2009-10-09 01:33:20.250 282 12660.55 83.55 55127.18 88888.00 2009-10-09 01:33:20.375 282 12660.55 83.53 55127.15 88888.00 2009-10-09 01:33:20.500 282 12660.55 83.55 55127.18 88888.00 2009-10-09 01:33:20.625 282 12660.55 83.62 55127.22 88888.00 2009-10-09 01:33:20.750 282 12660.55 83.60 55127.20 88888.00 2009-10-09 01:33:20.875 282 12660.60 83.60 55127.22 88888.00 2009-10-09 01:33:21.000 282 12660.60 83.58 55127.18 88888.00 2009-10-09 01:33:21.125 282 12660.60 83.58 55127.18 88888.00 2009-10-09 01:33:21.250 282 12660.62 83.62 55127.20 88888.00 2009-10-09 01:33:21.375 282 12660.62 83.60 55127.18 88888.00 2009-10-09 01:33:21.500 282 12660.62 83.58 55127.18 88888.00 2009-10-09 01:33:21.625 282 12660.65 83.58 55127.20 88888.00 2009-10-09 01:33:21.750 282 12660.70 83.62 55127.22 88888.00 2009-10-09 01:33:21.875 282 12660.70 83.62 55127.20 88888.00 2009-10-09 01:33:22.000 282 12660.65 83.58 55127.20 88888.00 2009-10-09 01:33:22.125 282 12660.60 83.58 55127.18 88888.00 2009-10-09 01:33:22.250 282 12660.60 83.58 55127.20 88888.00 2009-10-09 01:33:22.375 282 12660.67 83.60 55127.20 88888.00 2009-10-09 01:33:22.500 282 12660.77 83.65 55127.20 88888.00 2009-10-09 01:33:22.625 282 12660.75 83.62 55127.18 88888.00 2009-10-09 01:33:22.750 282 12660.67 83.60 55127.18 88888.00 2009-10-09 01:33:22.875 282 12660.70 83.60 55127.18 88888.00 2009-10-09 01:33:23.000 282 12660.73 83.62 55127.15 88888.00 2009-10-09 01:33:23.125 282 12660.70 83.62 55127.18 88888.00 2009-10-09 01:33:23.250 282 12660.67 83.62 55127.18 88888.00 2009-10-09 01:33:23.375 282 12660.70 83.65 55127.18 88888.00 2009-10-09 01:33:23.500 282 12660.62 83.62 55127.18 88888.00 2009-10-09 01:33:23.625 282 12660.65 83.65 55127.20 88888.00 2009-10-09 01:33:23.750 282 12660.77 83.70 55127.18 88888.00 2009-10-09 01:33:23.875 282 12660.77 83.67 55127.18 88888.00 2009-10-09 01:33:24.000 282 12660.70 83.62 55127.18 88888.00 2009-10-09 01:33:24.125 282 12660.65 83.67 55127.18 88888.00 2009-10-09 01:33:24.250 282 12660.65 83.67 55127.20 88888.00 2009-10-09 01:33:24.375 282 12660.70 83.67 55127.18 88888.00 2009-10-09 01:33:24.500 282 12660.67 83.65 55127.18 88888.00 2009-10-09 01:33:24.625 282 12660.65 83.65 55127.18 88888.00 2009-10-09 01:33:24.750 282 12660.67 83.62 55127.18 88888.00 2009-10-09 01:33:24.875 282 12660.70 83.62 55127.18 88888.00 2009-10-09 01:33:25.000 282 12660.75 83.67 55127.18 88888.00 2009-10-09 01:33:25.125 282 12660.77 83.70 55127.20 88888.00 2009-10-09 01:33:25.250 282 12660.67 83.67 55127.15 88888.00 2009-10-09 01:33:25.375 282 12660.65 83.65 55127.12 88888.00 2009-10-09 01:33:25.500 282 12660.73 83.65 55127.12 88888.00 2009-10-09 01:33:25.625 282 12660.77 83.65 55127.15 88888.00 2009-10-09 01:33:25.750 282 12660.77 83.67 55127.15 88888.00 2009-10-09 01:33:25.875 282 12660.80 83.70 55127.18 88888.00 2009-10-09 01:33:26.000 282 12660.77 83.67 55127.18 88888.00 2009-10-09 01:33:26.125 282 12660.77 83.67 55127.18 88888.00 2009-10-09 01:33:26.250 282 12660.80 83.65 55127.15 88888.00 2009-10-09 01:33:26.375 282 12660.83 83.65 55127.15 88888.00 2009-10-09 01:33:26.500 282 12660.80 83.67 55127.15 88888.00 2009-10-09 01:33:26.625 282 12660.77 83.67 55127.15 88888.00 2009-10-09 01:33:26.750 282 12660.77 83.67 55127.18 88888.00 2009-10-09 01:33:26.875 282 12660.75 83.67 55127.15 88888.00 2009-10-09 01:33:27.000 282 12660.73 83.67 55127.12 88888.00 2009-10-09 01:33:27.125 282 12660.75 83.67 55127.15 88888.00 2009-10-09 01:33:27.250 282 12660.75 83.70 55127.15 88888.00 2009-10-09 01:33:27.375 282 12660.77 83.70 55127.12 88888.00 2009-10-09 01:33:27.500 282 12660.77 83.70 55127.12 88888.00 2009-10-09 01:33:27.625 282 12660.83 83.72 55127.12 88888.00 2009-10-09 01:33:27.750 282 12660.85 83.72 55127.12 88888.00 2009-10-09 01:33:27.875 282 12660.83 83.75 55127.15 88888.00 2009-10-09 01:33:28.000 282 12660.77 83.75 55127.15 88888.00 2009-10-09 01:33:28.125 282 12660.75 83.78 55127.15 88888.00 2009-10-09 01:33:28.250 282 12660.73 83.72 55127.18 88888.00 2009-10-09 01:33:28.375 282 12660.80 83.75 55127.18 88888.00 2009-10-09 01:33:28.500 282 12660.75 83.72 55127.15 88888.00 2009-10-09 01:33:28.625 282 12660.77 83.72 55127.15 88888.00 2009-10-09 01:33:28.750 282 12660.77 83.72 55127.15 88888.00 2009-10-09 01:33:28.875 282 12660.80 83.72 55127.12 88888.00 2009-10-09 01:33:29.000 282 12660.83 83.75 55127.12 88888.00 2009-10-09 01:33:29.125 282 12660.80 83.75 55127.12 88888.00 2009-10-09 01:33:29.250 282 12660.77 83.70 55127.15 88888.00 2009-10-09 01:33:29.375 282 12660.77 83.72 55127.15 88888.00 2009-10-09 01:33:29.500 282 12660.75 83.75 55127.18 88888.00 2009-10-09 01:33:29.625 282 12660.73 83.78 55127.15 88888.00 2009-10-09 01:33:29.750 282 12660.65 83.75 55127.15 88888.00 2009-10-09 01:33:29.875 282 12660.70 83.75 55127.15 88888.00 2009-10-09 01:33:30.000 282 12660.77 83.75 55127.15 88888.00 2009-10-09 01:33:30.125 282 12660.85 83.78 55127.15 88888.00 2009-10-09 01:33:30.250 282 12660.85 83.75 55127.15 88888.00 2009-10-09 01:33:30.375 282 12660.88 83.78 55127.15 88888.00 2009-10-09 01:33:30.500 282 12660.83 83.78 55127.15 88888.00 2009-10-09 01:33:30.625 282 12660.80 83.75 55127.18 88888.00 2009-10-09 01:33:30.750 282 12660.77 83.75 55127.18 88888.00 2009-10-09 01:33:30.875 282 12660.80 83.78 55127.15 88888.00 2009-10-09 01:33:31.000 282 12660.80 83.78 55127.15 88888.00 2009-10-09 01:33:31.125 282 12660.83 83.80 55127.18 88888.00 2009-10-09 01:33:31.250 282 12660.83 83.80 55127.18 88888.00 2009-10-09 01:33:31.375 282 12660.85 83.80 55127.15 88888.00 2009-10-09 01:33:31.500 282 12660.75 83.80 55127.18 88888.00 2009-10-09 01:33:31.625 282 12660.73 83.83 55127.15 88888.00 2009-10-09 01:33:31.750 282 12660.73 83.80 55127.20 88888.00 2009-10-09 01:33:31.875 282 12660.67 83.80 55127.20 88888.00 2009-10-09 01:33:32.000 282 12660.65 83.78 55127.18 88888.00 2009-10-09 01:33:32.125 282 12660.70 83.78 55127.18 88888.00 2009-10-09 01:33:32.250 282 12660.73 83.80 55127.20 88888.00 2009-10-09 01:33:32.375 282 12660.77 83.83 55127.18 88888.00 2009-10-09 01:33:32.500 282 12660.80 83.78 55127.15 88888.00 2009-10-09 01:33:32.625 282 12660.73 83.75 55127.12 88888.00 2009-10-09 01:33:32.750 282 12660.70 83.78 55127.15 88888.00 2009-10-09 01:33:32.875 282 12660.70 83.80 55127.15 88888.00 2009-10-09 01:33:33.000 282 12660.75 83.78 55127.12 88888.00 2009-10-09 01:33:33.125 282 12660.80 83.78 55127.15 88888.00 2009-10-09 01:33:33.250 282 12660.75 83.78 55127.18 88888.00 2009-10-09 01:33:33.375 282 12660.70 83.80 55127.15 88888.00 2009-10-09 01:33:33.500 282 12660.73 83.83 55127.18 88888.00 2009-10-09 01:33:33.625 282 12660.70 83.83 55127.15 88888.00 2009-10-09 01:33:33.750 282 12660.75 83.83 55127.18 88888.00 2009-10-09 01:33:33.875 282 12660.80 83.85 55127.18 88888.00 2009-10-09 01:33:34.000 282 12660.80 83.83 55127.15 88888.00 2009-10-09 01:33:34.125 282 12660.73 83.80 55127.18 88888.00 2009-10-09 01:33:34.250 282 12660.67 83.78 55127.15 88888.00 2009-10-09 01:33:34.375 282 12660.67 83.78 55127.15 88888.00 2009-10-09 01:33:34.500 282 12660.62 83.80 55127.15 88888.00 2009-10-09 01:33:34.625 282 12660.70 83.80 55127.15 88888.00 2009-10-09 01:33:34.750 282 12660.77 83.78 55127.18 88888.00 2009-10-09 01:33:34.875 282 12660.77 83.80 55127.18 88888.00 2009-10-09 01:33:35.000 282 12660.73 83.83 55127.18 88888.00 2009-10-09 01:33:35.125 282 12660.73 83.80 55127.18 88888.00 2009-10-09 01:33:35.250 282 12660.70 83.75 55127.18 88888.00 2009-10-09 01:33:35.375 282 12660.75 83.80 55127.18 88888.00 2009-10-09 01:33:35.500 282 12660.75 83.80 55127.18 88888.00 2009-10-09 01:33:35.625 282 12660.80 83.80 55127.20 88888.00 2009-10-09 01:33:35.750 282 12660.80 83.78 55127.22 88888.00 2009-10-09 01:33:35.875 282 12660.77 83.75 55127.20 88888.00 2009-10-09 01:33:36.000 282 12660.75 83.78 55127.18 88888.00 2009-10-09 01:33:36.125 282 12660.65 83.80 55127.18 88888.00 2009-10-09 01:33:36.250 282 12660.60 83.80 55127.20 88888.00 2009-10-09 01:33:36.375 282 12660.67 83.83 55127.20 88888.00 2009-10-09 01:33:36.500 282 12660.62 83.83 55127.18 88888.00 2009-10-09 01:33:36.625 282 12660.58 83.78 55127.18 88888.00 2009-10-09 01:33:36.750 282 12660.60 83.80 55127.18 88888.00 2009-10-09 01:33:36.875 282 12660.58 83.80 55127.18 88888.00 2009-10-09 01:33:37.000 282 12660.60 83.78 55127.18 88888.00 2009-10-09 01:33:37.125 282 12660.65 83.80 55127.18 88888.00 2009-10-09 01:33:37.250 282 12660.65 83.80 55127.20 88888.00 2009-10-09 01:33:37.375 282 12660.62 83.78 55127.18 88888.00 2009-10-09 01:33:37.500 282 12660.62 83.80 55127.18 88888.00 2009-10-09 01:33:37.625 282 12660.62 83.80 55127.18 88888.00 2009-10-09 01:33:37.750 282 12660.70 83.80 55127.20 88888.00 2009-10-09 01:33:37.875 282 12660.73 83.80 55127.22 88888.00 2009-10-09 01:33:38.000 282 12660.65 83.78 55127.18 88888.00 2009-10-09 01:33:38.125 282 12660.60 83.80 55127.18 88888.00 2009-10-09 01:33:38.250 282 12660.60 83.78 55127.18 88888.00 2009-10-09 01:33:38.375 282 12660.65 83.78 55127.20 88888.00 2009-10-09 01:33:38.500 282 12660.70 83.80 55127.20 88888.00 2009-10-09 01:33:38.625 282 12660.67 83.80 55127.18 88888.00 2009-10-09 01:33:38.750 282 12660.65 83.80 55127.20 88888.00 2009-10-09 01:33:38.875 282 12660.62 83.80 55127.18 88888.00 2009-10-09 01:33:39.000 282 12660.65 83.78 55127.18 88888.00 2009-10-09 01:33:39.125 282 12660.62 83.78 55127.20 88888.00 2009-10-09 01:33:39.250 282 12660.52 83.75 55127.20 88888.00 2009-10-09 01:33:39.375 282 12660.52 83.78 55127.20 88888.00 2009-10-09 01:33:39.500 282 12660.55 83.80 55127.20 88888.00 2009-10-09 01:33:39.625 282 12660.58 83.80 55127.20 88888.00 2009-10-09 01:33:39.750 282 12660.52 83.80 55127.18 88888.00 2009-10-09 01:33:39.875 282 12660.58 83.78 55127.18 88888.00 2009-10-09 01:33:40.000 282 12660.65 83.78 55127.18 88888.00 2009-10-09 01:33:40.125 282 12660.65 83.80 55127.20 88888.00 2009-10-09 01:33:40.250 282 12660.62 83.80 55127.22 88888.00 2009-10-09 01:33:40.375 282 12660.62 83.80 55127.20 88888.00 2009-10-09 01:33:40.500 282 12660.52 83.78 55127.20 88888.00 2009-10-09 01:33:40.625 282 12660.48 83.80 55127.20 88888.00 2009-10-09 01:33:40.750 282 12660.45 83.80 55127.22 88888.00 2009-10-09 01:33:40.875 282 12660.40 83.78 55127.20 88888.00 2009-10-09 01:33:41.000 282 12660.50 83.75 55127.22 88888.00 2009-10-09 01:33:41.125 282 12660.58 83.78 55127.22 88888.00 2009-10-09 01:33:41.250 282 12660.55 83.80 55127.25 88888.00 2009-10-09 01:33:41.375 282 12660.48 83.78 55127.25 88888.00 2009-10-09 01:33:41.500 282 12660.42 83.72 55127.20 88888.00 2009-10-09 01:33:41.625 282 12660.48 83.75 55127.22 88888.00 2009-10-09 01:33:41.750 282 12660.58 83.80 55127.28 88888.00 2009-10-09 01:33:41.875 282 12660.60 83.83 55127.25 88888.00 2009-10-09 01:33:42.000 282 12660.58 83.80 55127.22 88888.00 2009-10-09 01:33:42.125 282 12660.58 83.83 55127.22 88888.00 2009-10-09 01:33:42.250 282 12660.52 83.78 55127.22 88888.00 2009-10-09 01:33:42.375 282 12660.52 83.80 55127.20 88888.00 2009-10-09 01:33:42.500 282 12660.42 83.78 55127.20 88888.00 2009-10-09 01:33:42.625 282 12660.42 83.78 55127.22 88888.00 2009-10-09 01:33:42.750 282 12660.42 83.80 55127.22 88888.00 2009-10-09 01:33:42.875 282 12660.38 83.80 55127.22 88888.00 2009-10-09 01:33:43.000 282 12660.40 83.80 55127.20 88888.00 2009-10-09 01:33:43.125 282 12660.52 83.78 55127.20 88888.00 2009-10-09 01:33:43.250 282 12660.48 83.80 55127.22 88888.00 2009-10-09 01:33:43.375 282 12660.45 83.78 55127.20 88888.00 2009-10-09 01:33:43.500 282 12660.45 83.80 55127.22 88888.00 2009-10-09 01:33:43.625 282 12660.45 83.83 55127.22 88888.00 2009-10-09 01:33:43.750 282 12660.42 83.80 55127.22 88888.00 2009-10-09 01:33:43.875 282 12660.42 83.83 55127.20 88888.00 2009-10-09 01:33:44.000 282 12660.45 83.80 55127.20 88888.00 2009-10-09 01:33:44.125 282 12660.50 83.80 55127.22 88888.00 2009-10-09 01:33:44.250 282 12660.45 83.78 55127.20 88888.00 2009-10-09 01:33:44.375 282 12660.48 83.80 55127.18 88888.00 2009-10-09 01:33:44.500 282 12660.45 83.80 55127.20 88888.00 2009-10-09 01:33:44.625 282 12660.48 83.83 55127.22 88888.00 2009-10-09 01:33:44.750 282 12660.48 83.83 55127.20 88888.00 2009-10-09 01:33:44.875 282 12660.50 83.80 55127.18 88888.00 2009-10-09 01:33:45.000 282 12660.55 83.75 55127.18 88888.00 2009-10-09 01:33:45.125 282 12660.58 83.80 55127.22 88888.00 2009-10-09 01:33:45.250 282 12660.58 83.83 55127.22 88888.00 2009-10-09 01:33:45.375 282 12660.52 83.83 55127.22 88888.00 2009-10-09 01:33:45.500 282 12660.42 83.80 55127.22 88888.00 2009-10-09 01:33:45.625 282 12660.48 83.78 55127.20 88888.00 2009-10-09 01:33:45.750 282 12660.48 83.75 55127.22 88888.00 2009-10-09 01:33:45.875 282 12660.52 83.83 55127.25 88888.00 2009-10-09 01:33:46.000 282 12660.52 83.83 55127.22 88888.00 2009-10-09 01:33:46.125 282 12660.48 83.83 55127.22 88888.00 2009-10-09 01:33:46.250 282 12660.48 83.80 55127.22 88888.00 2009-10-09 01:33:46.375 282 12660.48 83.78 55127.20 88888.00 2009-10-09 01:33:46.500 282 12660.40 83.80 55127.20 88888.00 2009-10-09 01:33:46.625 282 12660.48 83.80 55127.20 88888.00 2009-10-09 01:33:46.750 282 12660.52 83.80 55127.22 88888.00 2009-10-09 01:33:46.875 282 12660.45 83.78 55127.22 88888.00 2009-10-09 01:33:47.000 282 12660.40 83.78 55127.20 88888.00 2009-10-09 01:33:47.125 282 12660.42 83.78 55127.22 88888.00 2009-10-09 01:33:47.250 282 12660.45 83.80 55127.25 88888.00 2009-10-09 01:33:47.375 282 12660.48 83.80 55127.22 88888.00 2009-10-09 01:33:47.500 282 12660.42 83.80 55127.20 88888.00 2009-10-09 01:33:47.625 282 12660.40 83.83 55127.22 88888.00 2009-10-09 01:33:47.750 282 12660.42 83.80 55127.22 88888.00 2009-10-09 01:33:47.875 282 12660.48 83.80 55127.22 88888.00 2009-10-09 01:33:48.000 282 12660.45 83.78 55127.22 88888.00 2009-10-09 01:33:48.125 282 12660.40 83.80 55127.28 88888.00 2009-10-09 01:33:48.250 282 12660.35 83.80 55127.28 88888.00 2009-10-09 01:33:48.375 282 12660.33 83.78 55127.22 88888.00 2009-10-09 01:33:48.500 282 12660.35 83.78 55127.22 88888.00 2009-10-09 01:33:48.625 282 12660.42 83.78 55127.22 88888.00 2009-10-09 01:33:48.750 282 12660.45 83.80 55127.22 88888.00 2009-10-09 01:33:48.875 282 12660.38 83.78 55127.22 88888.00 2009-10-09 01:33:49.000 282 12660.40 83.78 55127.22 88888.00 2009-10-09 01:33:49.125 282 12660.42 83.75 55127.25 88888.00 2009-10-09 01:33:49.250 282 12660.45 83.78 55127.22 88888.00 2009-10-09 01:33:49.375 282 12660.50 83.78 55127.22 88888.00 2009-10-09 01:33:49.500 282 12660.42 83.78 55127.22 88888.00 2009-10-09 01:33:49.625 282 12660.38 83.80 55127.22 88888.00 2009-10-09 01:33:49.750 282 12660.40 83.78 55127.25 88888.00 2009-10-09 01:33:49.875 282 12660.48 83.80 55127.22 88888.00 2009-10-09 01:33:50.000 282 12660.48 83.80 55127.22 88888.00 2009-10-09 01:33:50.125 282 12660.45 83.78 55127.25 88888.00 2009-10-09 01:33:50.250 282 12660.42 83.75 55127.25 88888.00 2009-10-09 01:33:50.375 282 12660.45 83.78 55127.25 88888.00 2009-10-09 01:33:50.500 282 12660.50 83.78 55127.25 88888.00 2009-10-09 01:33:50.625 282 12660.50 83.78 55127.25 88888.00 2009-10-09 01:33:50.750 282 12660.48 83.80 55127.25 88888.00 2009-10-09 01:33:50.875 282 12660.45 83.83 55127.28 88888.00 2009-10-09 01:33:51.000 282 12660.40 83.83 55127.28 88888.00 2009-10-09 01:33:51.125 282 12660.42 83.85 55127.28 88888.00 2009-10-09 01:33:51.250 282 12660.45 83.80 55127.25 88888.00 2009-10-09 01:33:51.375 282 12660.48 83.80 55127.25 88888.00 2009-10-09 01:33:51.500 282 12660.48 83.83 55127.25 88888.00 2009-10-09 01:33:51.625 282 12660.48 83.80 55127.25 88888.00 2009-10-09 01:33:51.750 282 12660.52 83.78 55127.25 88888.00 2009-10-09 01:33:51.875 282 12660.55 83.78 55127.22 88888.00 2009-10-09 01:33:52.000 282 12660.50 83.78 55127.22 88888.00 2009-10-09 01:33:52.125 282 12660.48 83.83 55127.25 88888.00 2009-10-09 01:33:52.250 282 12660.50 83.80 55127.28 88888.00 2009-10-09 01:33:52.375 282 12660.52 83.83 55127.28 88888.00 2009-10-09 01:33:52.500 282 12660.48 83.80 55127.25 88888.00 2009-10-09 01:33:52.625 282 12660.50 83.80 55127.22 88888.00 2009-10-09 01:33:52.750 282 12660.52 83.80 55127.22 88888.00 2009-10-09 01:33:52.875 282 12660.48 83.80 55127.25 88888.00 2009-10-09 01:33:53.000 282 12660.50 83.80 55127.22 88888.00 2009-10-09 01:33:53.125 282 12660.50 83.80 55127.22 88888.00 2009-10-09 01:33:53.250 282 12660.50 83.83 55127.25 88888.00 2009-10-09 01:33:53.375 282 12660.58 83.80 55127.22 88888.00 2009-10-09 01:33:53.500 282 12660.60 83.78 55127.22 88888.00 2009-10-09 01:33:53.625 282 12660.52 83.78 55127.22 88888.00 2009-10-09 01:33:53.750 282 12660.52 83.78 55127.25 88888.00 2009-10-09 01:33:53.875 282 12660.48 83.80 55127.25 88888.00 2009-10-09 01:33:54.000 282 12660.45 83.83 55127.25 88888.00 2009-10-09 01:33:54.125 282 12660.48 83.83 55127.25 88888.00 2009-10-09 01:33:54.250 282 12660.55 83.80 55127.25 88888.00 2009-10-09 01:33:54.375 282 12660.52 83.83 55127.25 88888.00 2009-10-09 01:33:54.500 282 12660.55 83.80 55127.22 88888.00 2009-10-09 01:33:54.625 282 12660.52 83.78 55127.22 88888.00 2009-10-09 01:33:54.750 282 12660.52 83.78 55127.22 88888.00 2009-10-09 01:33:54.875 282 12660.50 83.80 55127.22 88888.00 2009-10-09 01:33:55.000 282 12660.52 83.83 55127.22 88888.00 2009-10-09 01:33:55.125 282 12660.48 83.83 55127.22 88888.00 2009-10-09 01:33:55.250 282 12660.50 83.83 55127.22 88888.00 2009-10-09 01:33:55.375 282 12660.58 83.88 55127.22 88888.00 2009-10-09 01:33:55.500 282 12660.50 83.85 55127.25 88888.00 2009-10-09 01:33:55.625 282 12660.52 83.85 55127.25 88888.00 2009-10-09 01:33:55.750 282 12660.58 83.85 55127.22 88888.00 2009-10-09 01:33:55.875 282 12660.58 83.88 55127.22 88888.00 2009-10-09 01:33:56.000 282 12660.58 83.85 55127.22 88888.00 2009-10-09 01:33:56.125 282 12660.52 83.85 55127.25 88888.00 2009-10-09 01:33:56.250 282 12660.50 83.83 55127.22 88888.00 2009-10-09 01:33:56.375 282 12660.58 83.83 55127.25 88888.00 2009-10-09 01:33:56.500 282 12660.62 83.88 55127.22 88888.00 2009-10-09 01:33:56.625 282 12660.62 83.90 55127.25 88888.00 2009-10-09 01:33:56.750 282 12660.62 83.90 55127.22 88888.00 2009-10-09 01:33:56.875 282 12660.55 83.90 55127.25 88888.00 2009-10-09 01:33:57.000 282 12660.50 83.88 55127.22 88888.00 2009-10-09 01:33:57.125 282 12660.50 83.88 55127.22 88888.00 2009-10-09 01:33:57.250 282 12660.52 83.88 55127.22 88888.00 2009-10-09 01:33:57.375 282 12660.55 83.90 55127.25 88888.00 2009-10-09 01:33:57.500 282 12660.52 83.88 55127.22 88888.00 2009-10-09 01:33:57.625 282 12660.50 83.88 55127.22 88888.00 2009-10-09 01:33:57.750 282 12660.42 83.88 55127.22 88888.00 2009-10-09 01:33:57.875 282 12660.45 83.85 55127.22 88888.00 2009-10-09 01:33:58.000 282 12660.55 83.88 55127.22 88888.00 2009-10-09 01:33:58.125 282 12660.58 83.88 55127.22 88888.00 2009-10-09 01:33:58.250 282 12660.55 83.88 55127.22 88888.00 2009-10-09 01:33:58.375 282 12660.55 83.90 55127.22 88888.00 2009-10-09 01:33:58.500 282 12660.55 83.90 55127.22 88888.00 2009-10-09 01:33:58.625 282 12660.55 83.90 55127.25 88888.00 2009-10-09 01:33:58.750 282 12660.50 83.90 55127.25 88888.00 2009-10-09 01:33:58.875 282 12660.50 83.90 55127.25 88888.00 2009-10-09 01:33:59.000 282 12660.55 83.88 55127.22 88888.00 2009-10-09 01:33:59.125 282 12660.55 83.88 55127.22 88888.00 2009-10-09 01:33:59.250 282 12660.50 83.88 55127.25 88888.00 2009-10-09 01:33:59.375 282 12660.55 83.90 55127.28 88888.00 2009-10-09 01:33:59.500 282 12660.58 83.92 55127.25 88888.00 2009-10-09 01:33:59.625 282 12660.58 83.92 55127.22 88888.00 2009-10-09 01:33:59.750 282 12660.60 83.95 55127.25 88888.00 2009-10-09 01:33:59.875 282 12660.58 83.92 55127.25 88888.00 2009-10-09 01:34:00.000 282 12660.62 83.90 55127.22 88888.00 2009-10-09 01:34:00.125 282 12660.62 83.92 55127.22 88888.00 2009-10-09 01:34:00.250 282 12660.60 83.92 55127.25 88888.00 2009-10-09 01:34:00.375 282 12660.60 83.97 55127.28 88888.00 2009-10-09 01:34:00.500 282 12660.62 84.00 55127.28 88888.00 2009-10-09 01:34:00.625 282 12660.65 83.95 55127.25 88888.00 2009-10-09 01:34:00.750 282 12660.65 83.95 55127.22 88888.00 2009-10-09 01:34:00.875 282 12660.62 83.95 55127.22 88888.00 2009-10-09 01:34:01.000 282 12660.60 83.97 55127.25 88888.00 2009-10-09 01:34:01.125 282 12660.58 83.97 55127.25 88888.00 2009-10-09 01:34:01.250 282 12660.58 83.97 55127.25 88888.00 2009-10-09 01:34:01.375 282 12660.60 83.95 55127.22 88888.00 2009-10-09 01:34:01.500 282 12660.62 83.95 55127.22 88888.00 2009-10-09 01:34:01.625 282 12660.62 83.97 55127.22 88888.00 2009-10-09 01:34:01.750 282 12660.62 84.03 55127.25 88888.00 2009-10-09 01:34:01.875 282 12660.70 84.03 55127.25 88888.00 2009-10-09 01:34:02.000 282 12660.65 84.00 55127.22 88888.00 2009-10-09 01:34:02.125 282 12660.67 84.00 55127.25 88888.00 2009-10-09 01:34:02.250 282 12660.70 84.00 55127.28 88888.00 2009-10-09 01:34:02.375 282 12660.73 84.00 55127.25 88888.00 2009-10-09 01:34:02.500 282 12660.65 84.00 55127.22 88888.00 2009-10-09 01:34:02.625 282 12660.62 84.00 55127.20 88888.00 2009-10-09 01:34:02.750 282 12660.65 84.00 55127.22 88888.00 2009-10-09 01:34:02.875 282 12660.65 84.00 55127.22 88888.00 2009-10-09 01:34:03.000 282 12660.60 84.00 55127.20 88888.00 2009-10-09 01:34:03.125 282 12660.65 83.97 55127.22 88888.00 2009-10-09 01:34:03.250 282 12660.60 84.00 55127.22 88888.00 2009-10-09 01:34:03.375 282 12660.65 83.97 55127.20 88888.00 2009-10-09 01:34:03.500 282 12660.67 83.97 55127.20 88888.00 2009-10-09 01:34:03.625 282 12660.65 84.00 55127.20 88888.00 2009-10-09 01:34:03.750 282 12660.65 84.00 55127.22 88888.00 2009-10-09 01:34:03.875 282 12660.65 83.97 55127.22 88888.00 2009-10-09 01:34:04.000 282 12660.75 83.97 55127.20 88888.00 2009-10-09 01:34:04.125 282 12660.77 84.00 55127.22 88888.00 2009-10-09 01:34:04.250 282 12660.70 84.00 55127.22 88888.00 2009-10-09 01:34:04.375 282 12660.67 84.00 55127.22 88888.00 2009-10-09 01:34:04.500 282 12660.65 84.00 55127.22 88888.00 2009-10-09 01:34:04.625 282 12660.70 84.05 55127.28 88888.00 2009-10-09 01:34:04.750 282 12660.70 84.03 55127.25 88888.00 2009-10-09 01:34:04.875 282 12660.75 84.03 55127.22 88888.00 2009-10-09 01:34:05.000 282 12660.77 84.03 55127.20 88888.00 2009-10-09 01:34:05.125 282 12660.83 84.00 55127.20 88888.00 2009-10-09 01:34:05.250 282 12660.83 84.03 55127.25 88888.00 2009-10-09 01:34:05.375 282 12660.83 84.05 55127.25 88888.00 2009-10-09 01:34:05.500 282 12660.77 84.05 55127.22 88888.00 2009-10-09 01:34:05.625 282 12660.77 84.08 55127.25 88888.00 2009-10-09 01:34:05.750 282 12660.80 84.10 55127.25 88888.00 2009-10-09 01:34:05.875 282 12660.80 84.05 55127.22 88888.00 2009-10-09 01:34:06.000 282 12660.80 84.03 55127.20 88888.00 2009-10-09 01:34:06.125 282 12660.85 84.00 55127.22 88888.00 2009-10-09 01:34:06.250 282 12660.77 84.03 55127.22 88888.00 2009-10-09 01:34:06.375 282 12660.77 84.03 55127.22 88888.00 2009-10-09 01:34:06.500 282 12660.77 84.03 55127.20 88888.00 2009-10-09 01:34:06.625 282 12660.80 84.03 55127.20 88888.00 2009-10-09 01:34:06.750 282 12660.73 84.03 55127.20 88888.00 2009-10-09 01:34:06.875 282 12660.65 84.03 55127.20 88888.00 2009-10-09 01:34:07.000 282 12660.70 84.03 55127.22 88888.00 2009-10-09 01:34:07.125 282 12660.75 84.03 55127.25 88888.00 2009-10-09 01:34:07.250 282 12660.80 84.05 55127.28 88888.00 2009-10-09 01:34:07.375 282 12660.77 84.03 55127.28 88888.00 2009-10-09 01:34:07.500 282 12660.73 84.03 55127.28 88888.00 2009-10-09 01:34:07.625 282 12660.73 84.05 55127.28 88888.00 2009-10-09 01:34:07.750 282 12660.77 84.08 55127.28 88888.00 2009-10-09 01:34:07.875 282 12660.80 84.05 55127.25 88888.00 2009-10-09 01:34:08.000 282 12660.83 84.03 55127.22 88888.00 2009-10-09 01:34:08.125 282 12660.85 84.03 55127.22 88888.00 2009-10-09 01:34:08.250 282 12660.80 84.03 55127.25 88888.00 2009-10-09 01:34:08.375 282 12660.83 84.05 55127.25 88888.00 2009-10-09 01:34:08.500 282 12660.80 84.03 55127.25 88888.00 2009-10-09 01:34:08.625 282 12660.80 84.03 55127.25 88888.00 2009-10-09 01:34:08.750 282 12660.83 84.08 55127.25 88888.00 2009-10-09 01:34:08.875 282 12660.80 84.08 55127.28 88888.00 2009-10-09 01:34:09.000 282 12660.75 84.03 55127.28 88888.00 2009-10-09 01:34:09.125 282 12660.73 84.00 55127.25 88888.00 2009-10-09 01:34:09.250 282 12660.65 83.97 55127.25 88888.00 2009-10-09 01:34:09.375 282 12660.62 84.00 55127.22 88888.00 2009-10-09 01:34:09.500 282 12660.67 84.00 55127.25 88888.00 2009-10-09 01:34:09.625 282 12660.73 84.05 55127.30 88888.00 2009-10-09 01:34:09.750 282 12660.73 84.08 55127.30 88888.00 2009-10-09 01:34:09.875 282 12660.73 84.08 55127.25 88888.00 2009-10-09 01:34:10.000 282 12660.73 84.08 55127.22 88888.00 2009-10-09 01:34:10.125 282 12660.70 84.05 55127.22 88888.00 2009-10-09 01:34:10.250 282 12660.77 84.08 55127.25 88888.00 2009-10-09 01:34:10.375 282 12660.80 84.08 55127.25 88888.00 2009-10-09 01:34:10.500 282 12660.80 84.08 55127.22 88888.00 2009-10-09 01:34:10.625 282 12660.75 84.08 55127.25 88888.00 2009-10-09 01:34:10.750 282 12660.80 84.08 55127.25 88888.00 2009-10-09 01:34:10.875 282 12660.73 84.08 55127.25 88888.00 2009-10-09 01:34:11.000 282 12660.73 84.10 55127.25 88888.00 2009-10-09 01:34:11.125 282 12660.77 84.12 55127.28 88888.00 2009-10-09 01:34:11.250 282 12660.77 84.10 55127.25 88888.00 2009-10-09 01:34:11.375 282 12660.77 84.08 55127.22 88888.00 2009-10-09 01:34:11.500 282 12660.80 84.10 55127.28 88888.00 2009-10-09 01:34:11.625 282 12660.85 84.08 55127.25 88888.00 2009-10-09 01:34:11.750 282 12660.88 84.08 55127.22 88888.00 2009-10-09 01:34:11.875 282 12660.80 84.08 55127.22 88888.00 2009-10-09 01:34:12.000 282 12660.75 84.05 55127.20 88888.00 2009-10-09 01:34:12.125 282 12660.80 84.00 55127.22 88888.00 2009-10-09 01:34:12.250 282 12660.83 84.03 55127.22 88888.00 2009-10-09 01:34:12.375 282 12660.85 84.05 55127.22 88888.00 2009-10-09 01:34:12.500 282 12660.83 84.05 55127.22 88888.00 2009-10-09 01:34:12.625 282 12660.83 84.05 55127.22 88888.00 2009-10-09 01:34:12.750 282 12660.80 84.05 55127.20 88888.00 2009-10-09 01:34:12.875 282 12660.80 84.08 55127.20 88888.00 2009-10-09 01:34:13.000 282 12660.77 84.08 55127.20 88888.00 2009-10-09 01:34:13.125 282 12660.75 84.08 55127.20 88888.00 2009-10-09 01:34:13.250 282 12660.77 84.08 55127.22 88888.00 2009-10-09 01:34:13.375 282 12660.80 84.05 55127.22 88888.00 2009-10-09 01:34:13.500 282 12660.75 84.05 55127.22 88888.00 2009-10-09 01:34:13.625 282 12660.75 84.08 55127.22 88888.00 2009-10-09 01:34:13.750 282 12660.77 84.10 55127.22 88888.00 2009-10-09 01:34:13.875 282 12660.80 84.10 55127.25 88888.00 2009-10-09 01:34:14.000 282 12660.75 84.08 55127.22 88888.00 2009-10-09 01:34:14.125 282 12660.65 84.05 55127.22 88888.00 2009-10-09 01:34:14.250 282 12660.70 84.08 55127.22 88888.00 2009-10-09 01:34:14.375 282 12660.80 84.08 55127.22 88888.00 2009-10-09 01:34:14.500 282 12660.77 84.05 55127.20 88888.00 2009-10-09 01:34:14.625 282 12660.80 84.05 55127.22 88888.00 2009-10-09 01:34:14.750 282 12660.77 84.05 55127.22 88888.00 2009-10-09 01:34:14.875 282 12660.75 84.08 55127.22 88888.00 2009-10-09 01:34:15.000 282 12660.80 84.05 55127.22 88888.00 2009-10-09 01:34:15.125 282 12660.85 84.05 55127.22 88888.00 2009-10-09 01:34:15.250 282 12660.77 84.05 55127.22 88888.00 2009-10-09 01:34:15.375 282 12660.77 84.03 55127.20 88888.00 2009-10-09 01:34:15.500 282 12660.80 84.00 55127.20 88888.00 2009-10-09 01:34:15.625 282 12660.80 84.03 55127.25 88888.00 2009-10-09 01:34:15.750 282 12660.73 84.08 55127.22 88888.00 2009-10-09 01:34:15.875 282 12660.70 84.05 55127.22 88888.00 2009-10-09 01:34:16.000 282 12660.62 84.05 55127.22 88888.00 2009-10-09 01:34:16.125 282 12660.65 84.03 55127.22 88888.00 2009-10-09 01:34:16.250 282 12660.67 84.05 55127.22 88888.00 2009-10-09 01:34:16.375 282 12660.80 84.08 55127.22 88888.00 2009-10-09 01:34:16.500 282 12660.80 84.08 55127.22 88888.00 2009-10-09 01:34:16.625 282 12660.77 84.05 55127.22 88888.00 2009-10-09 01:34:16.750 282 12660.80 84.05 55127.22 88888.00 2009-10-09 01:34:16.875 282 12660.80 84.08 55127.25 88888.00 2009-10-09 01:34:17.000 282 12660.77 84.03 55127.22 88888.00 2009-10-09 01:34:17.125 282 12660.73 84.05 55127.25 88888.00 2009-10-09 01:34:17.250 282 12660.77 84.08 55127.28 88888.00 2009-10-09 01:34:17.375 282 12660.80 84.08 55127.25 88888.00 2009-10-09 01:34:17.500 282 12660.77 84.05 55127.22 88888.00 2009-10-09 01:34:17.625 282 12660.75 84.08 55127.25 88888.00 2009-10-09 01:34:17.750 282 12660.73 84.08 55127.25 88888.00 2009-10-09 01:34:17.875 282 12660.70 84.08 55127.25 88888.00 2009-10-09 01:34:18.000 282 12660.73 84.08 55127.25 88888.00 2009-10-09 01:34:18.125 282 12660.73 84.05 55127.22 88888.00 2009-10-09 01:34:18.250 282 12660.65 84.03 55127.20 88888.00 2009-10-09 01:34:18.375 282 12660.73 84.03 55127.20 88888.00 2009-10-09 01:34:18.500 282 12660.77 84.05 55127.22 88888.00 2009-10-09 01:34:18.625 282 12660.83 84.08 55127.22 88888.00 2009-10-09 01:34:18.750 282 12660.83 84.05 55127.25 88888.00 2009-10-09 01:34:18.875 282 12660.83 84.05 55127.25 88888.00 2009-10-09 01:34:19.000 282 12660.83 84.05 55127.22 88888.00 2009-10-09 01:34:19.125 282 12660.83 84.05 55127.22 88888.00 2009-10-09 01:34:19.250 282 12660.77 84.05 55127.25 88888.00 2009-10-09 01:34:19.375 282 12660.80 84.08 55127.25 88888.00 2009-10-09 01:34:19.500 282 12660.73 84.08 55127.25 88888.00 2009-10-09 01:34:19.625 282 12660.70 84.08 55127.22 88888.00 2009-10-09 01:34:19.750 282 12660.75 84.08 55127.22 88888.00 2009-10-09 01:34:19.875 282 12660.80 84.10 55127.28 88888.00 2009-10-09 01:34:20.000 282 12660.83 84.10 55127.28 88888.00 2009-10-09 01:34:20.125 282 12660.77 84.05 55127.28 88888.00 2009-10-09 01:34:20.250 282 12660.67 84.10 55127.25 88888.00 2009-10-09 01:34:20.375 282 12660.67 84.05 55127.22 88888.00 2009-10-09 01:34:20.500 282 12660.62 84.05 55127.22 88888.00 2009-10-09 01:34:20.625 282 12660.62 84.08 55127.28 88888.00 2009-10-09 01:34:20.750 282 12660.70 84.08 55127.25 88888.00 2009-10-09 01:34:20.875 282 12660.70 84.08 55127.25 88888.00 2009-10-09 01:34:21.000 282 12660.73 84.05 55127.20 88888.00 2009-10-09 01:34:21.125 282 12660.70 84.03 55127.20 88888.00 2009-10-09 01:34:21.250 282 12660.70 84.05 55127.22 88888.00 2009-10-09 01:34:21.375 282 12660.70 84.08 55127.22 88888.00 2009-10-09 01:34:21.500 282 12660.73 84.08 55127.22 88888.00 2009-10-09 01:34:21.625 282 12660.77 84.08 55127.25 88888.00 2009-10-09 01:34:21.750 282 12660.77 84.08 55127.25 88888.00 2009-10-09 01:34:21.875 282 12660.73 84.08 55127.25 88888.00 2009-10-09 01:34:22.000 282 12660.70 84.08 55127.25 88888.00 2009-10-09 01:34:22.125 282 12660.73 84.05 55127.22 88888.00 2009-10-09 01:34:22.250 282 12660.73 84.00 55127.22 88888.00 2009-10-09 01:34:22.375 282 12660.70 84.05 55127.22 88888.00 2009-10-09 01:34:22.500 282 12660.67 84.03 55127.22 88888.00 2009-10-09 01:34:22.625 282 12660.70 84.05 55127.22 88888.00 2009-10-09 01:34:22.750 282 12660.80 84.08 55127.25 88888.00 2009-10-09 01:34:22.875 282 12660.85 84.08 55127.22 88888.00 2009-10-09 01:34:23.000 282 12660.90 84.08 55127.22 88888.00 2009-10-09 01:34:23.125 282 12660.80 84.10 55127.28 88888.00 2009-10-09 01:34:23.250 282 12660.70 84.10 55127.28 88888.00 2009-10-09 01:34:23.375 282 12660.67 84.05 55127.22 88888.00 2009-10-09 01:34:23.500 282 12660.65 84.03 55127.20 88888.00 2009-10-09 01:34:23.625 282 12660.65 84.05 55127.25 88888.00 2009-10-09 01:34:23.750 282 12660.58 84.08 55127.25 88888.00 2009-10-09 01:34:23.875 282 12660.60 84.05 55127.25 88888.00 2009-10-09 01:34:24.000 282 12660.62 84.08 55127.22 88888.00 2009-10-09 01:34:24.125 282 12660.65 84.10 55127.28 88888.00 2009-10-09 01:34:24.250 282 12660.62 84.08 55127.30 88888.00 2009-10-09 01:34:24.375 282 12660.62 84.08 55127.28 88888.00 2009-10-09 01:34:24.500 282 12660.60 84.08 55127.25 88888.00 2009-10-09 01:34:24.625 282 12660.62 84.08 55127.25 88888.00 2009-10-09 01:34:24.750 282 12660.65 84.08 55127.22 88888.00 2009-10-09 01:34:24.875 282 12660.60 84.08 55127.22 88888.00 2009-10-09 01:34:25.000 282 12660.60 84.08 55127.25 88888.00 2009-10-09 01:34:25.125 282 12660.67 84.08 55127.25 88888.00 2009-10-09 01:34:25.250 282 12660.70 84.05 55127.25 88888.00 2009-10-09 01:34:25.375 282 12660.67 84.10 55127.25 88888.00 2009-10-09 01:34:25.500 282 12660.65 84.10 55127.25 88888.00 2009-10-09 01:34:25.625 282 12660.65 84.08 55127.22 88888.00 2009-10-09 01:34:25.750 282 12660.77 84.05 55127.22 88888.00 2009-10-09 01:34:25.875 282 12660.77 84.03 55127.22 88888.00 2009-10-09 01:34:26.000 282 12660.73 84.03 55127.22 88888.00 2009-10-09 01:34:26.125 282 12660.73 84.05 55127.25 88888.00 2009-10-09 01:34:26.250 282 12660.65 84.05 55127.25 88888.00 2009-10-09 01:34:26.375 282 12660.67 84.03 55127.25 88888.00 2009-10-09 01:34:26.500 282 12660.67 84.05 55127.25 88888.00 2009-10-09 01:34:26.625 282 12660.67 84.08 55127.25 88888.00 2009-10-09 01:34:26.750 282 12660.73 84.12 55127.25 88888.00 2009-10-09 01:34:26.875 282 12660.75 84.10 55127.28 88888.00 2009-10-09 01:34:27.000 282 12660.73 84.05 55127.25 88888.00 2009-10-09 01:34:27.125 282 12660.65 84.05 55127.28 88888.00 2009-10-09 01:34:27.250 282 12660.67 84.08 55127.28 88888.00 2009-10-09 01:34:27.375 282 12660.67 84.08 55127.25 88888.00 2009-10-09 01:34:27.500 282 12660.65 84.08 55127.25 88888.00 2009-10-09 01:34:27.625 282 12660.65 84.08 55127.25 88888.00 2009-10-09 01:34:27.750 282 12660.67 84.08 55127.25 88888.00 2009-10-09 01:34:27.875 282 12660.70 84.05 55127.22 88888.00 2009-10-09 01:34:28.000 282 12660.70 84.05 55127.25 88888.00 2009-10-09 01:34:28.125 282 12660.70 84.08 55127.28 88888.00 2009-10-09 01:34:28.250 282 12660.62 84.00 55127.25 88888.00 2009-10-09 01:34:28.375 282 12660.62 84.03 55127.25 88888.00 2009-10-09 01:34:28.500 282 12660.67 84.10 55127.28 88888.00 2009-10-09 01:34:28.625 282 12660.70 84.15 55127.30 88888.00 2009-10-09 01:34:28.750 282 12660.65 84.12 55127.30 88888.00 2009-10-09 01:34:28.875 282 12660.62 84.08 55127.28 88888.00 2009-10-09 01:34:29.000 282 12660.65 84.05 55127.28 88888.00 2009-10-09 01:34:29.125 282 12660.62 84.05 55127.25 88888.00 2009-10-09 01:34:29.250 282 12660.62 84.05 55127.25 88888.00 2009-10-09 01:34:29.375 282 12660.67 84.08 55127.25 88888.00 2009-10-09 01:34:29.500 282 12660.62 84.08 55127.28 88888.00 2009-10-09 01:34:29.625 282 12660.62 84.08 55127.28 88888.00 2009-10-09 01:34:29.750 282 12660.65 84.08 55127.25 88888.00 2009-10-09 01:34:29.875 282 12660.60 84.08 55127.28 88888.00 2009-10-09 01:34:30.000 282 12660.58 84.05 55127.28 88888.00 2009-10-09 01:34:30.125 282 12660.60 84.05 55127.28 88888.00 2009-10-09 01:34:30.250 282 12660.65 84.03 55127.28 88888.00 2009-10-09 01:34:30.375 282 12660.65 84.08 55127.28 88888.00 2009-10-09 01:34:30.500 282 12660.60 84.08 55127.28 88888.00 2009-10-09 01:34:30.625 282 12660.70 84.08 55127.30 88888.00 2009-10-09 01:34:30.750 282 12660.70 84.05 55127.28 88888.00 2009-10-09 01:34:30.875 282 12660.65 84.08 55127.28 88888.00 2009-10-09 01:34:31.000 282 12660.65 84.05 55127.28 88888.00 2009-10-09 01:34:31.125 282 12660.65 84.10 55127.32 88888.00 2009-10-09 01:34:31.250 282 12660.62 84.08 55127.30 88888.00 2009-10-09 01:34:31.375 282 12660.65 84.05 55127.30 88888.00 2009-10-09 01:34:31.500 282 12660.62 84.08 55127.30 88888.00 2009-10-09 01:34:31.625 282 12660.60 84.05 55127.28 88888.00 2009-10-09 01:34:31.750 282 12660.58 84.05 55127.30 88888.00 2009-10-09 01:34:31.875 282 12660.58 84.05 55127.28 88888.00 2009-10-09 01:34:32.000 282 12660.62 84.08 55127.25 88888.00 2009-10-09 01:34:32.125 282 12660.67 84.08 55127.28 88888.00 2009-10-09 01:34:32.250 282 12660.67 84.08 55127.28 88888.00 2009-10-09 01:34:32.375 282 12660.67 84.08 55127.30 88888.00 2009-10-09 01:34:32.500 282 12660.58 84.08 55127.28 88888.00 2009-10-09 01:34:32.625 282 12660.52 84.05 55127.25 88888.00 2009-10-09 01:34:32.750 282 12660.52 84.05 55127.25 88888.00 2009-10-09 01:34:32.875 282 12660.58 84.08 55127.25 88888.00 2009-10-09 01:34:33.000 282 12660.58 84.08 55127.25 88888.00 2009-10-09 01:34:33.125 282 12660.60 84.12 55127.28 88888.00 2009-10-09 01:34:33.250 282 12660.55 84.12 55127.28 88888.00 2009-10-09 01:34:33.375 282 12660.55 84.10 55127.28 88888.00 2009-10-09 01:34:33.500 282 12660.58 84.08 55127.30 88888.00 2009-10-09 01:34:33.625 282 12660.55 84.05 55127.28 88888.00 2009-10-09 01:34:33.750 282 12660.55 84.10 55127.30 88888.00 2009-10-09 01:34:33.875 282 12660.60 84.12 55127.32 88888.00 2009-10-09 01:34:34.000 282 12660.67 84.08 55127.28 88888.00 2009-10-09 01:34:34.125 282 12660.62 84.05 55127.28 88888.00 2009-10-09 01:34:34.250 282 12660.55 84.08 55127.30 88888.00 2009-10-09 01:34:34.375 282 12660.60 84.08 55127.28 88888.00 2009-10-09 01:34:34.500 282 12660.60 84.08 55127.28 88888.00 2009-10-09 01:34:34.625 282 12660.58 84.10 55127.28 88888.00 2009-10-09 01:34:34.750 282 12660.55 84.08 55127.28 88888.00 2009-10-09 01:34:34.875 282 12660.60 84.08 55127.25 88888.00 2009-10-09 01:34:35.000 282 12660.67 84.05 55127.25 88888.00 2009-10-09 01:34:35.125 282 12660.67 84.03 55127.28 88888.00 2009-10-09 01:34:35.250 282 12660.65 84.03 55127.28 88888.00 2009-10-09 01:34:35.375 282 12660.65 84.03 55127.25 88888.00 2009-10-09 01:34:35.500 282 12660.62 84.03 55127.28 88888.00 2009-10-09 01:34:35.625 282 12660.60 84.05 55127.30 88888.00 2009-10-09 01:34:35.750 282 12660.58 84.08 55127.30 88888.00 2009-10-09 01:34:35.875 282 12660.58 84.05 55127.28 88888.00 2009-10-09 01:34:36.000 282 12660.60 84.00 55127.25 88888.00 2009-10-09 01:34:36.125 282 12660.67 84.03 55127.28 88888.00 2009-10-09 01:34:36.250 282 12660.67 84.08 55127.30 88888.00 2009-10-09 01:34:36.375 282 12660.67 84.10 55127.30 88888.00 2009-10-09 01:34:36.500 282 12660.70 84.05 55127.28 88888.00 2009-10-09 01:34:36.625 282 12660.70 84.05 55127.30 88888.00 2009-10-09 01:34:36.750 282 12660.67 84.05 55127.30 88888.00 2009-10-09 01:34:36.875 282 12660.67 84.08 55127.30 88888.00 2009-10-09 01:34:37.000 282 12660.70 84.08 55127.30 88888.00 2009-10-09 01:34:37.125 282 12660.62 84.05 55127.32 88888.00 2009-10-09 01:34:37.250 282 12660.58 84.03 55127.28 88888.00 2009-10-09 01:34:37.375 282 12660.62 84.00 55127.25 88888.00 2009-10-09 01:34:37.500 282 12660.67 84.03 55127.28 88888.00 2009-10-09 01:34:37.625 282 12660.67 84.03 55127.28 88888.00 2009-10-09 01:34:37.750 282 12660.70 84.03 55127.30 88888.00 2009-10-09 01:34:37.875 282 12660.67 84.03 55127.30 88888.00 2009-10-09 01:34:38.000 282 12660.67 84.03 55127.28 88888.00 2009-10-09 01:34:38.125 282 12660.70 84.03 55127.30 88888.00 2009-10-09 01:34:38.250 282 12660.73 84.03 55127.32 88888.00 2009-10-09 01:34:38.375 282 12660.70 84.08 55127.32 88888.00 2009-10-09 01:34:38.500 282 12660.67 84.08 55127.32 88888.00 2009-10-09 01:34:38.625 282 12660.70 84.03 55127.30 88888.00 2009-10-09 01:34:38.750 282 12660.62 84.03 55127.30 88888.00 2009-10-09 01:34:38.875 282 12660.58 84.03 55127.32 88888.00 2009-10-09 01:34:39.000 282 12660.52 84.03 55127.32 88888.00 2009-10-09 01:34:39.125 282 12660.55 84.05 55127.30 88888.00 2009-10-09 01:34:39.250 282 12660.62 84.05 55127.30 88888.00 2009-10-09 01:34:39.375 282 12660.62 84.08 55127.30 88888.00 2009-10-09 01:34:39.500 282 12660.60 84.03 55127.32 88888.00 2009-10-09 01:34:39.625 282 12660.62 84.03 55127.32 88888.00 2009-10-09 01:34:39.750 282 12660.62 84.05 55127.30 88888.00 2009-10-09 01:34:39.875 282 12660.65 84.05 55127.30 88888.00 2009-10-09 01:34:40.000 282 12660.67 84.03 55127.30 88888.00 2009-10-09 01:34:40.125 282 12660.65 84.03 55127.30 88888.00 2009-10-09 01:34:40.250 282 12660.50 84.00 55127.30 88888.00 2009-10-09 01:34:40.375 282 12660.50 84.00 55127.28 88888.00 2009-10-09 01:34:40.500 282 12660.65 84.00 55127.30 88888.00 2009-10-09 01:34:40.625 282 12660.73 84.05 55127.32 88888.00 2009-10-09 01:34:40.750 282 12660.70 84.03 55127.32 88888.00 2009-10-09 01:34:40.875 282 12660.70 84.03 55127.32 88888.00 2009-10-09 01:34:41.000 282 12660.65 84.03 55127.30 88888.00 2009-10-09 01:34:41.125 282 12660.55 84.03 55127.30 88888.00 2009-10-09 01:34:41.250 282 12660.60 84.05 55127.30 88888.00 2009-10-09 01:34:41.375 282 12660.65 84.08 55127.30 88888.00 2009-10-09 01:34:41.500 282 12660.65 84.08 55127.32 88888.00 2009-10-09 01:34:41.625 282 12660.62 84.08 55127.32 88888.00 2009-10-09 01:34:41.750 282 12660.67 84.08 55127.30 88888.00 2009-10-09 01:34:41.875 282 12660.65 84.08 55127.32 88888.00 2009-10-09 01:34:42.000 282 12660.60 84.05 55127.30 88888.00 2009-10-09 01:34:42.125 282 12660.55 84.03 55127.28 88888.00 2009-10-09 01:34:42.250 282 12660.62 84.03 55127.30 88888.00 2009-10-09 01:34:42.375 282 12660.67 84.05 55127.28 88888.00 2009-10-09 01:34:42.500 282 12660.62 84.05 55127.30 88888.00 2009-10-09 01:34:42.625 282 12660.62 84.08 55127.30 88888.00 2009-10-09 01:34:42.750 282 12660.60 84.05 55127.32 88888.00 2009-10-09 01:34:42.875 282 12660.55 84.05 55127.32 88888.00 2009-10-09 01:34:43.000 282 12660.58 84.03 55127.30 88888.00 2009-10-09 01:34:43.125 282 12660.67 84.05 55127.30 88888.00 2009-10-09 01:34:43.250 282 12660.70 84.05 55127.32 88888.00 2009-10-09 01:34:43.375 282 12660.70 84.03 55127.30 88888.00 2009-10-09 01:34:43.500 282 12660.67 84.05 55127.32 88888.00 2009-10-09 01:34:43.625 282 12660.65 84.08 55127.32 88888.00 2009-10-09 01:34:43.750 282 12660.65 84.05 55127.32 88888.00 2009-10-09 01:34:43.875 282 12660.67 84.05 55127.32 88888.00 2009-10-09 01:34:44.000 282 12660.73 84.03 55127.30 88888.00 2009-10-09 01:34:44.125 282 12660.73 84.03 55127.30 88888.00 2009-10-09 01:34:44.250 282 12660.70 84.00 55127.32 88888.00 2009-10-09 01:34:44.375 282 12660.77 84.03 55127.32 88888.00 2009-10-09 01:34:44.500 282 12660.80 84.03 55127.30 88888.00 2009-10-09 01:34:44.625 282 12660.73 84.03 55127.30 88888.00 2009-10-09 01:34:44.750 282 12660.67 84.00 55127.30 88888.00 2009-10-09 01:34:44.875 282 12660.67 84.00 55127.28 88888.00 2009-10-09 01:34:45.000 282 12660.70 84.03 55127.28 88888.00 2009-10-09 01:34:45.125 282 12660.67 84.03 55127.30 88888.00 2009-10-09 01:34:45.250 282 12660.58 84.08 55127.32 88888.00 2009-10-09 01:34:45.375 282 12660.58 84.05 55127.32 88888.00 2009-10-09 01:34:45.500 282 12660.65 84.05 55127.32 88888.00 2009-10-09 01:34:45.625 282 12660.62 84.00 55127.35 88888.00 2009-10-09 01:34:45.750 282 12660.55 84.00 55127.35 88888.00 2009-10-09 01:34:45.875 282 12660.67 84.03 55127.35 88888.00 2009-10-09 01:34:46.000 282 12660.75 84.03 55127.32 88888.00 2009-10-09 01:34:46.125 282 12660.73 84.05 55127.30 88888.00 2009-10-09 01:34:46.250 282 12660.70 84.03 55127.32 88888.00 2009-10-09 01:34:46.375 282 12660.73 84.03 55127.32 88888.00 2009-10-09 01:34:46.500 282 12660.73 84.03 55127.35 88888.00 2009-10-09 01:34:46.625 282 12660.73 84.03 55127.32 88888.00 2009-10-09 01:34:46.750 282 12660.77 84.05 55127.32 88888.00 2009-10-09 01:34:46.875 282 12660.73 84.05 55127.32 88888.00 2009-10-09 01:34:47.000 282 12660.62 84.03 55127.30 88888.00 2009-10-09 01:34:47.125 282 12660.65 84.05 55127.32 88888.00 2009-10-09 01:34:47.250 282 12660.73 84.08 55127.32 88888.00 2009-10-09 01:34:47.375 282 12660.77 84.08 55127.30 88888.00 2009-10-09 01:34:47.500 282 12660.70 84.05 55127.30 88888.00 2009-10-09 01:34:47.625 282 12660.70 84.03 55127.30 88888.00 2009-10-09 01:34:47.750 282 12660.77 84.00 55127.28 88888.00 2009-10-09 01:34:47.875 282 12660.77 83.97 55127.28 88888.00 2009-10-09 01:34:48.000 282 12660.77 84.03 55127.30 88888.00 2009-10-09 01:34:48.125 282 12660.77 84.05 55127.30 88888.00 2009-10-09 01:34:48.250 282 12660.70 84.03 55127.28 88888.00 2009-10-09 01:34:48.375 282 12660.73 84.00 55127.28 88888.00 2009-10-09 01:34:48.500 282 12660.70 84.00 55127.28 88888.00 2009-10-09 01:34:48.625 282 12660.73 84.03 55127.30 88888.00 2009-10-09 01:34:48.750 282 12660.75 84.05 55127.28 88888.00 2009-10-09 01:34:48.875 282 12660.77 84.00 55127.28 88888.00 2009-10-09 01:34:49.000 282 12660.77 83.97 55127.25 88888.00 2009-10-09 01:34:49.125 282 12660.77 84.03 55127.28 88888.00 2009-10-09 01:34:49.250 282 12660.70 84.03 55127.30 88888.00 2009-10-09 01:34:49.375 282 12660.70 84.05 55127.32 88888.00 2009-10-09 01:34:49.500 282 12660.80 84.05 55127.30 88888.00 2009-10-09 01:34:49.625 282 12660.85 84.03 55127.30 88888.00 2009-10-09 01:34:49.750 282 12660.83 84.05 55127.32 88888.00 2009-10-09 01:34:49.875 282 12660.80 84.05 55127.35 88888.00 2009-10-09 01:34:50.000 282 12660.77 84.03 55127.30 88888.00 2009-10-09 01:34:50.125 282 12660.77 84.00 55127.30 88888.00 2009-10-09 01:34:50.250 282 12660.75 84.00 55127.30 88888.00 2009-10-09 01:34:50.375 282 12660.80 84.03 55127.30 88888.00 2009-10-09 01:34:50.500 282 12660.77 84.10 55127.35 88888.00 2009-10-09 01:34:50.625 282 12660.75 84.10 55127.32 88888.00 2009-10-09 01:34:50.750 282 12660.75 84.05 55127.32 88888.00 2009-10-09 01:34:50.875 282 12660.73 84.08 55127.32 88888.00 2009-10-09 01:34:51.000 282 12660.75 84.10 55127.35 88888.00 2009-10-09 01:34:51.125 282 12660.80 84.08 55127.35 88888.00 2009-10-09 01:34:51.250 282 12660.73 84.03 55127.35 88888.00 2009-10-09 01:34:51.375 282 12660.77 84.03 55127.35 88888.00 2009-10-09 01:34:51.500 282 12660.80 84.08 55127.35 88888.00 2009-10-09 01:34:51.625 282 12660.77 84.05 55127.32 88888.00 2009-10-09 01:34:51.750 282 12660.70 84.03 55127.32 88888.00 2009-10-09 01:34:51.875 282 12660.62 84.03 55127.35 88888.00 2009-10-09 01:34:52.000 282 12660.67 84.08 55127.35 88888.00 2009-10-09 01:34:52.125 282 12660.62 84.08 55127.32 88888.00 2009-10-09 01:34:52.250 282 12660.65 84.05 55127.38 88888.00 2009-10-09 01:34:52.375 282 12660.75 84.08 55127.38 88888.00 2009-10-09 01:34:52.500 282 12660.75 84.05 55127.35 88888.00 2009-10-09 01:34:52.625 282 12660.75 84.05 55127.35 88888.00 2009-10-09 01:34:52.750 282 12660.73 84.08 55127.32 88888.00 2009-10-09 01:34:52.875 282 12660.77 84.10 55127.32 88888.00 2009-10-09 01:34:53.000 282 12660.77 84.08 55127.32 88888.00 2009-10-09 01:34:53.125 282 12660.75 84.05 55127.35 88888.00 2009-10-09 01:34:53.250 282 12660.75 84.03 55127.38 88888.00 2009-10-09 01:34:53.375 282 12660.80 84.05 55127.35 88888.00 2009-10-09 01:34:53.500 282 12660.75 84.05 55127.35 88888.00 2009-10-09 01:34:53.625 282 12660.77 84.05 55127.35 88888.00 2009-10-09 01:34:53.750 282 12660.75 84.05 55127.32 88888.00 2009-10-09 01:34:53.875 282 12660.70 84.08 55127.32 88888.00 2009-10-09 01:34:54.000 282 12660.70 84.10 55127.35 88888.00 2009-10-09 01:34:54.125 282 12660.73 84.08 55127.32 88888.00 2009-10-09 01:34:54.250 282 12660.62 84.05 55127.32 88888.00 2009-10-09 01:34:54.375 282 12660.65 84.08 55127.35 88888.00 2009-10-09 01:34:54.500 282 12660.65 84.05 55127.32 88888.00 2009-10-09 01:34:54.625 282 12660.67 84.05 55127.30 88888.00 2009-10-09 01:34:54.750 282 12660.65 84.05 55127.32 88888.00 2009-10-09 01:34:54.875 282 12660.65 84.08 55127.35 88888.00 2009-10-09 01:34:55.000 282 12660.67 84.08 55127.32 88888.00 2009-10-09 01:34:55.125 282 12660.73 84.05 55127.32 88888.00 2009-10-09 01:34:55.250 282 12660.67 84.00 55127.30 88888.00 2009-10-09 01:34:55.375 282 12660.75 84.03 55127.32 88888.00 2009-10-09 01:34:55.500 282 12660.80 84.03 55127.35 88888.00 2009-10-09 01:34:55.625 282 12660.83 84.03 55127.32 88888.00 2009-10-09 01:34:55.750 282 12660.83 84.03 55127.35 88888.00 2009-10-09 01:34:55.875 282 12660.77 84.05 55127.32 88888.00 2009-10-09 01:34:56.000 282 12660.70 84.05 55127.35 88888.00 2009-10-09 01:34:56.125 282 12660.67 84.05 55127.38 88888.00 2009-10-09 01:34:56.250 282 12660.70 84.03 55127.38 88888.00 2009-10-09 01:34:56.375 282 12660.67 84.00 55127.32 88888.00 2009-10-09 01:34:56.500 282 12660.75 84.03 55127.35 88888.00 2009-10-09 01:34:56.625 282 12660.80 84.03 55127.35 88888.00 2009-10-09 01:34:56.750 282 12660.75 84.03 55127.35 88888.00 2009-10-09 01:34:56.875 282 12660.67 84.03 55127.35 88888.00 2009-10-09 01:34:57.000 282 12660.67 84.03 55127.35 88888.00 2009-10-09 01:34:57.125 282 12660.73 84.00 55127.35 88888.00 2009-10-09 01:34:57.250 282 12660.70 84.00 55127.35 88888.00 2009-10-09 01:34:57.375 282 12660.73 84.03 55127.32 88888.00 2009-10-09 01:34:57.500 282 12660.67 84.05 55127.35 88888.00 2009-10-09 01:34:57.625 282 12660.65 84.05 55127.35 88888.00 2009-10-09 01:34:57.750 282 12660.65 84.03 55127.38 88888.00 2009-10-09 01:34:57.875 282 12660.67 84.00 55127.35 88888.00 2009-10-09 01:34:58.000 282 12660.73 84.00 55127.35 88888.00 2009-10-09 01:34:58.125 282 12660.70 84.05 55127.38 88888.00 2009-10-09 01:34:58.250 282 12660.73 84.05 55127.35 88888.00 2009-10-09 01:34:58.375 282 12660.75 84.00 55127.35 88888.00 2009-10-09 01:34:58.500 282 12660.75 83.97 55127.38 88888.00 2009-10-09 01:34:58.625 282 12660.65 84.00 55127.38 88888.00 2009-10-09 01:34:58.750 282 12660.60 84.00 55127.35 88888.00 2009-10-09 01:34:58.875 282 12660.60 84.03 55127.40 88888.00 2009-10-09 01:34:59.000 282 12660.65 84.03 55127.35 88888.00 2009-10-09 01:34:59.125 282 12660.65 84.05 55127.35 88888.00 2009-10-09 01:34:59.250 282 12660.62 84.03 55127.38 88888.00 2009-10-09 01:34:59.375 282 12660.55 84.00 55127.32 88888.00 2009-10-09 01:34:59.500 282 12660.60 84.00 55127.32 88888.00 2009-10-09 01:34:59.625 282 12660.67 84.00 55127.32 88888.00 2009-10-09 01:34:59.750 282 12660.73 84.03 55127.38 88888.00 2009-10-09 01:34:59.875 282 12660.77 84.05 55127.38 88888.00 2009-10-09 01:35:00.000 282 12660.77 84.05 55127.35 88888.00 2009-10-09 01:35:00.125 282 12660.67 84.05 55127.35 88888.00 2009-10-09 01:35:00.250 282 12660.62 84.05 55127.38 88888.00 2009-10-09 01:35:00.375 282 12660.67 84.05 55127.40 88888.00 2009-10-09 01:35:00.500 282 12660.70 84.05 55127.40 88888.00 2009-10-09 01:35:00.625 282 12660.62 84.08 55127.40 88888.00 2009-10-09 01:35:00.750 282 12660.73 84.05 55127.38 88888.00 2009-10-09 01:35:00.875 282 12660.80 84.10 55127.38 88888.00 2009-10-09 01:35:01.000 282 12660.77 84.08 55127.38 88888.00 2009-10-09 01:35:01.125 282 12660.75 84.05 55127.38 88888.00 2009-10-09 01:35:01.250 282 12660.73 84.03 55127.38 88888.00 2009-10-09 01:35:01.375 282 12660.70 84.03 55127.35 88888.00 2009-10-09 01:35:01.500 282 12660.70 84.03 55127.38 88888.00 2009-10-09 01:35:01.625 282 12660.75 84.05 55127.43 88888.00 2009-10-09 01:35:01.750 282 12660.83 84.10 55127.43 88888.00 2009-10-09 01:35:01.875 282 12660.85 84.08 55127.40 88888.00 2009-10-09 01:35:02.000 282 12660.77 84.08 55127.38 88888.00 2009-10-09 01:35:02.125 282 12660.67 84.05 55127.38 88888.00 2009-10-09 01:35:02.250 282 12660.70 84.08 55127.38 88888.00 2009-10-09 01:35:02.375 282 12660.70 84.08 55127.35 88888.00 2009-10-09 01:35:02.500 282 12660.62 84.05 55127.35 88888.00 2009-10-09 01:35:02.625 282 12660.60 84.03 55127.32 88888.00 2009-10-09 01:35:02.750 282 12660.65 84.05 55127.35 88888.00 2009-10-09 01:35:02.875 282 12660.75 84.08 55127.38 88888.00 2009-10-09 01:35:03.000 282 12660.77 84.05 55127.35 88888.00 2009-10-09 01:35:03.125 282 12660.75 84.03 55127.35 88888.00 2009-10-09 01:35:03.250 282 12660.62 84.08 55127.40 88888.00 2009-10-09 01:35:03.375 282 12660.62 84.12 55127.43 88888.00 2009-10-09 01:35:03.500 282 12660.67 84.17 55127.45 88888.00 2009-10-09 01:35:03.625 282 12660.65 84.10 55127.40 88888.00 2009-10-09 01:35:03.750 282 12660.67 84.05 55127.35 88888.00 2009-10-09 01:35:03.875 282 12660.75 84.05 55127.35 88888.00 2009-10-09 01:35:04.000 282 12660.75 84.10 55127.35 88888.00 2009-10-09 01:35:04.125 282 12660.77 84.08 55127.35 88888.00 2009-10-09 01:35:04.250 282 12660.70 84.08 55127.35 88888.00 2009-10-09 01:35:04.375 282 12660.70 84.10 55127.35 88888.00 2009-10-09 01:35:04.500 282 12660.62 84.12 55127.40 88888.00 2009-10-09 01:35:04.625 282 12660.58 84.10 55127.40 88888.00 2009-10-09 01:35:04.750 282 12660.62 84.10 55127.40 88888.00 2009-10-09 01:35:04.875 282 12660.67 84.08 55127.35 88888.00 2009-10-09 01:35:05.000 282 12660.70 84.10 55127.35 88888.00 2009-10-09 01:35:05.125 282 12660.73 84.12 55127.43 88888.00 2009-10-09 01:35:05.250 282 12660.67 84.10 55127.40 88888.00 2009-10-09 01:35:05.375 282 12660.62 84.12 55127.40 88888.00 2009-10-09 01:35:05.500 282 12660.65 84.12 55127.43 88888.00 2009-10-09 01:35:05.625 282 12660.62 84.12 55127.40 88888.00 2009-10-09 01:35:05.750 282 12660.67 84.12 55127.40 88888.00 2009-10-09 01:35:05.875 282 12660.67 84.10 55127.38 88888.00 2009-10-09 01:35:06.000 282 12660.70 84.08 55127.35 88888.00 2009-10-09 01:35:06.125 282 12660.73 84.12 55127.40 88888.00 2009-10-09 01:35:06.250 282 12660.65 84.12 55127.45 88888.00 2009-10-09 01:35:06.375 282 12660.60 84.12 55127.40 88888.00 2009-10-09 01:35:06.500 282 12660.70 84.10 55127.43 88888.00 2009-10-09 01:35:06.625 282 12660.73 84.15 55127.43 88888.00 2009-10-09 01:35:06.750 282 12660.70 84.20 55127.38 88888.00 2009-10-09 01:35:06.875 282 12660.70 84.15 55127.35 88888.00 2009-10-09 01:35:07.000 282 12660.73 84.15 55127.35 88888.00 2009-10-09 01:35:07.125 282 12660.73 84.15 55127.38 88888.00 2009-10-09 01:35:07.250 282 12660.77 84.12 55127.38 88888.00 2009-10-09 01:35:07.375 282 12660.80 84.12 55127.38 88888.00 2009-10-09 01:35:07.500 282 12660.77 84.15 55127.38 88888.00 2009-10-09 01:35:07.625 282 12660.73 84.17 55127.40 88888.00 2009-10-09 01:35:07.750 282 12660.73 84.17 55127.35 88888.00 2009-10-09 01:35:07.875 282 12660.67 84.15 55127.35 88888.00 2009-10-09 01:35:08.000 282 12660.73 84.17 55127.35 88888.00 2009-10-09 01:35:08.125 282 12660.70 84.17 55127.35 88888.00 2009-10-09 01:35:08.250 282 12660.65 84.12 55127.38 88888.00 2009-10-09 01:35:08.375 282 12660.67 84.17 55127.38 88888.00 2009-10-09 01:35:08.500 282 12660.70 84.20 55127.38 88888.00 2009-10-09 01:35:08.625 282 12660.62 84.20 55127.40 88888.00 2009-10-09 01:35:08.750 282 12660.58 84.22 55127.38 88888.00 2009-10-09 01:35:08.875 282 12660.60 84.22 55127.35 88888.00 2009-10-09 01:35:09.000 282 12660.62 84.17 55127.35 88888.00 2009-10-09 01:35:09.125 282 12660.65 84.17 55127.38 88888.00 2009-10-09 01:35:09.250 282 12660.75 84.22 55127.40 88888.00 2009-10-09 01:35:09.375 282 12660.77 84.25 55127.40 88888.00 2009-10-09 01:35:09.500 282 12660.70 84.22 55127.38 88888.00 2009-10-09 01:35:09.625 282 12660.62 84.17 55127.40 88888.00 2009-10-09 01:35:09.750 282 12660.65 84.22 55127.38 88888.00 2009-10-09 01:35:09.875 282 12660.67 84.20 55127.35 88888.00 2009-10-09 01:35:10.000 282 12660.70 84.15 55127.32 88888.00 2009-10-09 01:35:10.125 282 12660.75 84.20 55127.35 88888.00 2009-10-09 01:35:10.250 282 12660.80 84.20 55127.38 88888.00 2009-10-09 01:35:10.375 282 12660.80 84.22 55127.38 88888.00 2009-10-09 01:35:10.500 282 12660.67 84.22 55127.35 88888.00 2009-10-09 01:35:10.625 282 12660.67 84.20 55127.35 88888.00 2009-10-09 01:35:10.750 282 12660.70 84.20 55127.32 88888.00 2009-10-09 01:35:10.875 282 12660.73 84.22 55127.38 88888.00 2009-10-09 01:35:11.000 282 12660.77 84.30 55127.35 88888.00 2009-10-09 01:35:11.125 282 12660.75 84.28 55127.35 88888.00 2009-10-09 01:35:11.250 282 12660.70 84.28 55127.35 88888.00 2009-10-09 01:35:11.375 282 12660.75 84.30 55127.35 88888.00 2009-10-09 01:35:11.500 282 12660.80 84.35 55127.38 88888.00 2009-10-09 01:35:11.625 282 12660.80 84.33 55127.38 88888.00 2009-10-09 01:35:11.750 282 12660.73 84.33 55127.35 88888.00 2009-10-09 01:35:11.875 282 12660.75 84.30 55127.38 88888.00 2009-10-09 01:35:12.000 282 12660.73 84.33 55127.35 88888.00 2009-10-09 01:35:12.125 282 12660.73 84.33 55127.38 88888.00 2009-10-09 01:35:12.250 282 12660.75 84.33 55127.40 88888.00 2009-10-09 01:35:12.375 282 12660.77 84.30 55127.35 88888.00 2009-10-09 01:35:12.500 282 12660.80 84.30 55127.35 88888.00 2009-10-09 01:35:12.625 282 12660.77 84.35 55127.38 88888.00 2009-10-09 01:35:12.750 282 12660.77 84.38 55127.35 88888.00 2009-10-09 01:35:12.875 282 12660.70 84.33 55127.35 88888.00 2009-10-09 01:35:13.000 282 12660.70 84.30 55127.32 88888.00 2009-10-09 01:35:13.125 282 12660.70 84.35 55127.38 88888.00 2009-10-09 01:35:13.250 282 12660.65 84.33 55127.38 88888.00 2009-10-09 01:35:13.375 282 12660.65 84.30 55127.35 88888.00 2009-10-09 01:35:13.500 282 12660.67 84.33 55127.35 88888.00 2009-10-09 01:35:13.625 282 12660.70 84.33 55127.35 88888.00 2009-10-09 01:35:13.750 282 12660.77 84.33 55127.35 88888.00 2009-10-09 01:35:13.875 282 12660.75 84.33 55127.32 88888.00 2009-10-09 01:35:14.000 282 12660.67 84.33 55127.35 88888.00 2009-10-09 01:35:14.125 282 12660.67 84.38 55127.35 88888.00 2009-10-09 01:35:14.250 282 12660.70 84.33 55127.35 88888.00 2009-10-09 01:35:14.375 282 12660.83 84.35 55127.38 88888.00 2009-10-09 01:35:14.500 282 12660.75 84.40 55127.38 88888.00 2009-10-09 01:35:14.625 282 12660.73 84.38 55127.35 88888.00 2009-10-09 01:35:14.750 282 12660.73 84.33 55127.35 88888.00 2009-10-09 01:35:14.875 282 12660.77 84.35 55127.35 88888.00 2009-10-09 01:35:15.000 282 12660.83 84.33 55127.35 88888.00 2009-10-09 01:35:15.125 282 12660.83 84.38 55127.35 88888.00 2009-10-09 01:35:15.250 282 12660.73 84.35 55127.32 88888.00 2009-10-09 01:35:15.375 282 12660.77 84.33 55127.30 88888.00 2009-10-09 01:35:15.500 282 12660.83 84.40 55127.35 88888.00 2009-10-09 01:35:15.625 282 12660.83 84.38 55127.35 88888.00 2009-10-09 01:35:15.750 282 12660.80 84.40 55127.35 88888.00 2009-10-09 01:35:15.875 282 12660.77 84.40 55127.35 88888.00 2009-10-09 01:35:16.000 282 12660.80 84.40 55127.32 88888.00 2009-10-09 01:35:16.125 282 12660.88 84.42 55127.35 88888.00 2009-10-09 01:35:16.250 282 12660.88 84.40 55127.32 88888.00 2009-10-09 01:35:16.375 282 12660.83 84.42 55127.38 88888.00 2009-10-09 01:35:16.500 282 12660.77 84.42 55127.32 88888.00 2009-10-09 01:35:16.625 282 12660.80 84.42 55127.32 88888.00 2009-10-09 01:35:16.750 282 12660.85 84.40 55127.32 88888.00 2009-10-09 01:35:16.875 282 12660.85 84.42 55127.35 88888.00 2009-10-09 01:35:17.000 282 12660.80 84.42 55127.35 88888.00 2009-10-09 01:35:17.125 282 12660.75 84.42 55127.32 88888.00 2009-10-09 01:35:17.250 282 12660.77 84.42 55127.35 88888.00 2009-10-09 01:35:17.375 282 12660.88 84.42 55127.32 88888.00 2009-10-09 01:35:17.500 282 12660.83 84.42 55127.35 88888.00 2009-10-09 01:35:17.625 282 12660.73 84.45 55127.35 88888.00 2009-10-09 01:35:17.750 282 12660.75 84.45 55127.32 88888.00 2009-10-09 01:35:17.875 282 12660.80 84.47 55127.32 88888.00 2009-10-09 01:35:18.000 282 12660.80 84.53 55127.30 88888.00 2009-10-09 01:35:18.125 282 12660.73 84.50 55127.32 88888.00 2009-10-09 01:35:18.250 282 12660.73 84.45 55127.35 88888.00 2009-10-09 01:35:18.375 282 12660.77 84.42 55127.32 88888.00 2009-10-09 01:35:18.500 282 12660.77 84.42 55127.32 88888.00 2009-10-09 01:35:18.625 282 12660.73 84.42 55127.30 88888.00 2009-10-09 01:35:18.750 282 12660.75 84.47 55127.35 88888.00 2009-10-09 01:35:18.875 282 12660.85 84.47 55127.35 88888.00 2009-10-09 01:35:19.000 282 12660.88 84.45 55127.32 88888.00 2009-10-09 01:35:19.125 282 12660.80 84.47 55127.32 88888.00 2009-10-09 01:35:19.250 282 12660.75 84.50 55127.38 88888.00 2009-10-09 01:35:19.375 282 12660.83 84.53 55127.38 88888.00 2009-10-09 01:35:19.500 282 12660.80 84.50 55127.32 88888.00 2009-10-09 01:35:19.625 282 12660.80 84.50 55127.35 88888.00 2009-10-09 01:35:19.750 282 12660.80 84.50 55127.35 88888.00 2009-10-09 01:35:19.875 282 12660.77 84.47 55127.35 88888.00 2009-10-09 01:35:20.000 282 12660.77 84.47 55127.32 88888.00 2009-10-09 01:35:20.125 282 12660.75 84.50 55127.32 88888.00 2009-10-09 01:35:20.250 282 12660.77 84.45 55127.32 88888.00 2009-10-09 01:35:20.375 282 12660.80 84.47 55127.32 88888.00 2009-10-09 01:35:20.500 282 12660.77 84.45 55127.32 88888.00 2009-10-09 01:35:20.625 282 12660.77 84.47 55127.30 88888.00 2009-10-09 01:35:20.750 282 12660.85 84.47 55127.32 88888.00 2009-10-09 01:35:20.875 282 12660.88 84.50 55127.30 88888.00 2009-10-09 01:35:21.000 282 12660.88 84.50 55127.28 88888.00 2009-10-09 01:35:21.125 282 12660.88 84.53 55127.30 88888.00 2009-10-09 01:35:21.250 282 12660.83 84.55 55127.30 88888.00 2009-10-09 01:35:21.375 282 12660.83 84.53 55127.32 88888.00 2009-10-09 01:35:21.500 282 12660.75 84.47 55127.32 88888.00 2009-10-09 01:35:21.625 282 12660.77 84.47 55127.30 88888.00 2009-10-09 01:35:21.750 282 12660.83 84.47 55127.30 88888.00 2009-10-09 01:35:21.875 282 12660.80 84.47 55127.28 88888.00 2009-10-09 01:35:22.000 282 12660.80 84.47 55127.28 88888.00 2009-10-09 01:35:22.125 282 12660.75 84.50 55127.32 88888.00 2009-10-09 01:35:22.250 282 12660.77 84.50 55127.32 88888.00 2009-10-09 01:35:22.375 282 12660.80 84.47 55127.30 88888.00 2009-10-09 01:35:22.500 282 12660.80 84.50 55127.30 88888.00 2009-10-09 01:35:22.625 282 12660.80 84.50 55127.32 88888.00 2009-10-09 01:35:22.750 282 12660.77 84.53 55127.32 88888.00 2009-10-09 01:35:22.875 282 12660.75 84.53 55127.32 88888.00 2009-10-09 01:35:23.000 282 12660.77 84.53 55127.28 88888.00 2009-10-09 01:35:23.125 282 12660.80 84.53 55127.30 88888.00 2009-10-09 01:35:23.250 282 12660.77 84.50 55127.30 88888.00 2009-10-09 01:35:23.375 282 12660.77 84.50 55127.28 88888.00 2009-10-09 01:35:23.500 282 12660.83 84.53 55127.32 88888.00 2009-10-09 01:35:23.625 282 12660.83 84.53 55127.32 88888.00 2009-10-09 01:35:23.750 282 12660.80 84.53 55127.35 88888.00 2009-10-09 01:35:23.875 282 12660.77 84.50 55127.32 88888.00 2009-10-09 01:35:24.000 282 12660.80 84.50 55127.28 88888.00 2009-10-09 01:35:24.125 282 12660.77 84.53 55127.30 88888.00 2009-10-09 01:35:24.250 282 12660.75 84.50 55127.30 88888.00 2009-10-09 01:35:24.375 282 12660.80 84.53 55127.30 88888.00 2009-10-09 01:35:24.500 282 12660.80 84.53 55127.30 88888.00 2009-10-09 01:35:24.625 282 12660.83 84.55 55127.32 88888.00 2009-10-09 01:35:24.750 282 12660.83 84.55 55127.35 88888.00 2009-10-09 01:35:24.875 282 12660.77 84.55 55127.32 88888.00 2009-10-09 01:35:25.000 282 12660.73 84.55 55127.30 88888.00 2009-10-09 01:35:25.125 282 12660.73 84.58 55127.32 88888.00 2009-10-09 01:35:25.250 282 12660.77 84.58 55127.32 88888.00 2009-10-09 01:35:25.375 282 12660.88 84.55 55127.30 88888.00 2009-10-09 01:35:25.500 282 12660.88 84.53 55127.30 88888.00 2009-10-09 01:35:25.625 282 12660.88 84.55 55127.30 88888.00 2009-10-09 01:35:25.750 282 12660.85 84.55 55127.32 88888.00 2009-10-09 01:35:25.875 282 12660.85 84.55 55127.32 88888.00 2009-10-09 01:35:26.000 282 12660.80 84.53 55127.32 88888.00 2009-10-09 01:35:26.125 282 12660.80 84.53 55127.32 88888.00 2009-10-09 01:35:26.250 282 12660.75 84.53 55127.32 88888.00 2009-10-09 01:35:26.375 282 12660.77 84.55 55127.35 88888.00 2009-10-09 01:35:26.500 282 12660.75 84.53 55127.32 88888.00 2009-10-09 01:35:26.625 282 12660.77 84.53 55127.32 88888.00 2009-10-09 01:35:26.750 282 12660.75 84.55 55127.32 88888.00 2009-10-09 01:35:26.875 282 12660.75 84.53 55127.32 88888.00 2009-10-09 01:35:27.000 282 12660.77 84.50 55127.28 88888.00 2009-10-09 01:35:27.125 282 12660.80 84.50 55127.30 88888.00 2009-10-09 01:35:27.250 282 12660.77 84.53 55127.38 88888.00 2009-10-09 01:35:27.375 282 12660.80 84.55 55127.38 88888.00 2009-10-09 01:35:27.500 282 12660.75 84.58 55127.35 88888.00 2009-10-09 01:35:27.625 282 12660.73 84.58 55127.32 88888.00 2009-10-09 01:35:27.750 282 12660.70 84.53 55127.32 88888.00 2009-10-09 01:35:27.875 282 12660.70 84.50 55127.32 88888.00 2009-10-09 01:35:28.000 282 12660.75 84.53 55127.32 88888.00 2009-10-09 01:35:28.125 282 12660.77 84.55 55127.30 88888.00 2009-10-09 01:35:28.250 282 12660.70 84.53 55127.32 88888.00 2009-10-09 01:35:28.375 282 12660.70 84.55 55127.30 88888.00 2009-10-09 01:35:28.500 282 12660.77 84.55 55127.30 88888.00 2009-10-09 01:35:28.625 282 12660.80 84.58 55127.32 88888.00 2009-10-09 01:35:28.750 282 12660.77 84.55 55127.35 88888.00 2009-10-09 01:35:28.875 282 12660.73 84.55 55127.32 88888.00 2009-10-09 01:35:29.000 282 12660.75 84.50 55127.30 88888.00 2009-10-09 01:35:29.125 282 12660.77 84.50 55127.32 88888.00 2009-10-09 01:35:29.250 282 12660.75 84.58 55127.30 88888.00 2009-10-09 01:35:29.375 282 12660.70 84.60 55127.32 88888.00 2009-10-09 01:35:29.500 282 12660.62 84.58 55127.32 88888.00 2009-10-09 01:35:29.625 282 12660.60 84.53 55127.32 88888.00 2009-10-09 01:35:29.750 282 12660.67 84.55 55127.32 88888.00 2009-10-09 01:35:29.875 282 12660.77 84.55 55127.32 88888.00 2009-10-09 01:35:30.000 282 12660.75 84.53 55127.32 88888.00 2009-10-09 01:35:30.125 282 12660.80 84.53 55127.30 88888.00 2009-10-09 01:35:30.250 282 12660.80 84.53 55127.32 88888.00 2009-10-09 01:35:30.375 282 12660.77 84.53 55127.32 88888.00 2009-10-09 01:35:30.500 282 12660.73 84.58 55127.35 88888.00 2009-10-09 01:35:30.625 282 12660.73 84.53 55127.30 88888.00 2009-10-09 01:35:30.750 282 12660.70 84.53 55127.30 88888.00 2009-10-09 01:35:30.875 282 12660.80 84.53 55127.32 88888.00 2009-10-09 01:35:31.000 282 12660.85 84.53 55127.32 88888.00 2009-10-09 01:35:31.125 282 12660.80 84.55 55127.35 88888.00 2009-10-09 01:35:31.250 282 12660.77 84.55 55127.35 88888.00 2009-10-09 01:35:31.375 282 12660.83 84.53 55127.35 88888.00 2009-10-09 01:35:31.500 282 12660.80 84.47 55127.38 88888.00 2009-10-09 01:35:31.625 282 12660.77 84.47 55127.35 88888.00 2009-10-09 01:35:31.750 282 12660.80 84.50 55127.35 88888.00 2009-10-09 01:35:31.875 282 12660.77 84.50 55127.35 88888.00 2009-10-09 01:35:32.000 282 12660.70 84.50 55127.35 88888.00 2009-10-09 01:35:32.125 282 12660.70 84.50 55127.35 88888.00 2009-10-09 01:35:32.250 282 12660.77 84.47 55127.38 88888.00 2009-10-09 01:35:32.375 282 12660.80 84.50 55127.35 88888.00 2009-10-09 01:35:32.500 282 12660.77 84.55 55127.35 88888.00 2009-10-09 01:35:32.625 282 12660.77 84.55 55127.35 88888.00 2009-10-09 01:35:32.750 282 12660.75 84.50 55127.38 88888.00 2009-10-09 01:35:32.875 282 12660.73 84.47 55127.32 88888.00 2009-10-09 01:35:33.000 282 12660.67 84.47 55127.32 88888.00 2009-10-09 01:35:33.125 282 12660.70 84.50 55127.35 88888.00 2009-10-09 01:35:33.250 282 12660.70 84.47 55127.32 88888.00 2009-10-09 01:35:33.375 282 12660.73 84.45 55127.32 88888.00 2009-10-09 01:35:33.500 282 12660.67 84.47 55127.35 88888.00 2009-10-09 01:35:33.625 282 12660.70 84.50 55127.35 88888.00 2009-10-09 01:35:33.750 282 12660.75 84.47 55127.35 88888.00 2009-10-09 01:35:33.875 282 12660.75 84.47 55127.35 88888.00 2009-10-09 01:35:34.000 282 12660.73 84.47 55127.35 88888.00 2009-10-09 01:35:34.125 282 12660.73 84.50 55127.35 88888.00 2009-10-09 01:35:34.250 282 12660.67 84.47 55127.32 88888.00 2009-10-09 01:35:34.375 282 12660.67 84.47 55127.32 88888.00 2009-10-09 01:35:34.500 282 12660.73 84.45 55127.32 88888.00 2009-10-09 01:35:34.625 282 12660.77 84.47 55127.35 88888.00 2009-10-09 01:35:34.750 282 12660.75 84.47 55127.35 88888.00 2009-10-09 01:35:34.875 282 12660.77 84.45 55127.32 88888.00 2009-10-09 01:35:35.000 282 12660.80 84.47 55127.35 88888.00 2009-10-09 01:35:35.125 282 12660.73 84.47 55127.38 88888.00 2009-10-09 01:35:35.250 282 12660.65 84.45 55127.38 88888.00 2009-10-09 01:35:35.375 282 12660.75 84.50 55127.38 88888.00 2009-10-09 01:35:35.500 282 12660.80 84.50 55127.38 88888.00 2009-10-09 01:35:35.625 282 12660.75 84.42 55127.35 88888.00 2009-10-09 01:35:35.750 282 12660.62 84.45 55127.35 88888.00 2009-10-09 01:35:35.875 282 12660.67 84.45 55127.38 88888.00 2009-10-09 01:35:36.000 282 12660.75 84.45 55127.40 88888.00 2009-10-09 01:35:36.125 282 12660.67 84.45 55127.38 88888.00 2009-10-09 01:35:36.250 282 12660.70 84.45 55127.38 88888.00 2009-10-09 01:35:36.375 282 12660.75 84.47 55127.40 88888.00 2009-10-09 01:35:36.500 282 12660.77 84.47 55127.40 88888.00 2009-10-09 01:35:36.625 282 12660.65 84.47 55127.40 88888.00 2009-10-09 01:35:36.750 282 12660.58 84.45 55127.38 88888.00 2009-10-09 01:35:36.875 282 12660.58 84.42 55127.38 88888.00 2009-10-09 01:35:37.000 282 12660.60 84.40 55127.35 88888.00 2009-10-09 01:35:37.125 282 12660.65 84.45 55127.38 88888.00 2009-10-09 01:35:37.250 282 12660.62 84.42 55127.40 88888.00 2009-10-09 01:35:37.375 282 12660.67 84.42 55127.40 88888.00 2009-10-09 01:35:37.500 282 12660.65 84.45 55127.38 88888.00 2009-10-09 01:35:37.625 282 12660.60 84.45 55127.40 88888.00 2009-10-09 01:35:37.750 282 12660.62 84.42 55127.38 88888.00 2009-10-09 01:35:37.875 282 12660.62 84.40 55127.35 88888.00 2009-10-09 01:35:38.000 282 12660.62 84.42 55127.38 88888.00 2009-10-09 01:35:38.125 282 12660.62 84.45 55127.38 88888.00 2009-10-09 01:35:38.250 282 12660.60 84.40 55127.40 88888.00 2009-10-09 01:35:38.375 282 12660.60 84.40 55127.35 88888.00 2009-10-09 01:35:38.500 282 12660.60 84.40 55127.38 88888.00 2009-10-09 01:35:38.625 282 12660.62 84.42 55127.38 88888.00 2009-10-09 01:35:38.750 282 12660.67 84.45 55127.38 88888.00 2009-10-09 01:35:38.875 282 12660.67 84.47 55127.38 88888.00 2009-10-09 01:35:39.000 282 12660.70 84.42 55127.38 88888.00 2009-10-09 01:35:39.125 282 12660.67 84.45 55127.40 88888.00 2009-10-09 01:35:39.250 282 12660.67 84.47 55127.43 88888.00 2009-10-09 01:35:39.375 282 12660.65 84.50 55127.40 88888.00 2009-10-09 01:35:39.500 282 12660.62 84.45 55127.43 88888.00 2009-10-09 01:35:39.625 282 12660.55 84.42 55127.40 88888.00 2009-10-09 01:35:39.750 282 12660.58 84.42 55127.38 88888.00 2009-10-09 01:35:39.875 282 12660.67 84.42 55127.40 88888.00 2009-10-09 01:35:40.000 282 12660.70 84.40 55127.43 88888.00 2009-10-09 01:35:40.125 282 12660.75 84.40 55127.43 88888.00 2009-10-09 01:35:40.250 282 12660.70 84.40 55127.40 88888.00 2009-10-09 01:35:40.375 282 12660.73 84.45 55127.40 88888.00 2009-10-09 01:35:40.500 282 12660.67 84.45 55127.43 88888.00 2009-10-09 01:35:40.625 282 12660.62 84.40 55127.43 88888.00 2009-10-09 01:35:40.750 282 12660.52 84.42 55127.43 88888.00 2009-10-09 01:35:40.875 282 12660.52 84.40 55127.38 88888.00 2009-10-09 01:35:41.000 282 12660.55 84.40 55127.38 88888.00 2009-10-09 01:35:41.125 282 12660.58 84.42 55127.43 88888.00 2009-10-09 01:35:41.250 282 12660.55 84.45 55127.43 88888.00 2009-10-09 01:35:41.375 282 12660.58 84.45 55127.40 88888.00 2009-10-09 01:35:41.500 282 12660.58 84.40 55127.38 88888.00 2009-10-09 01:35:41.625 282 12660.58 84.40 55127.38 88888.00 2009-10-09 01:35:41.750 282 12660.60 84.38 55127.40 88888.00 2009-10-09 01:35:41.875 282 12660.60 84.42 55127.45 88888.00 2009-10-09 01:35:42.000 282 12660.55 84.40 55127.43 88888.00 2009-10-09 01:35:42.125 282 12660.55 84.40 55127.43 88888.00 2009-10-09 01:35:42.250 282 12660.58 84.40 55127.43 88888.00 2009-10-09 01:35:42.375 282 12660.55 84.40 55127.43 88888.00 2009-10-09 01:35:42.500 282 12660.58 84.42 55127.43 88888.00 2009-10-09 01:35:42.625 282 12660.52 84.42 55127.45 88888.00 2009-10-09 01:35:42.750 282 12660.52 84.42 55127.45 88888.00 2009-10-09 01:35:42.875 282 12660.52 84.45 55127.45 88888.00 2009-10-09 01:35:43.000 282 12660.58 84.45 55127.43 88888.00 2009-10-09 01:35:43.125 282 12660.58 84.45 55127.43 88888.00 2009-10-09 01:35:43.250 282 12660.50 84.42 55127.40 88888.00 2009-10-09 01:35:43.375 282 12660.55 84.40 55127.40 88888.00 2009-10-09 01:35:43.500 282 12660.55 84.40 55127.40 88888.00 2009-10-09 01:35:43.625 282 12660.58 84.42 55127.43 88888.00 2009-10-09 01:35:43.750 282 12660.62 84.45 55127.47 88888.00 2009-10-09 01:35:43.875 282 12660.62 84.45 55127.43 88888.00 2009-10-09 01:35:44.000 282 12660.58 84.38 55127.45 88888.00 2009-10-09 01:35:44.125 282 12660.58 84.42 55127.45 88888.00 2009-10-09 01:35:44.250 282 12660.55 84.47 55127.43 88888.00 2009-10-09 01:35:44.375 282 12660.55 84.47 55127.40 88888.00 2009-10-09 01:35:44.500 282 12660.52 84.45 55127.40 88888.00 2009-10-09 01:35:44.625 282 12660.52 84.45 55127.43 88888.00 2009-10-09 01:35:44.750 282 12660.52 84.42 55127.43 88888.00 2009-10-09 01:35:44.875 282 12660.60 84.40 55127.45 88888.00 2009-10-09 01:35:45.000 282 12660.62 84.42 55127.43 88888.00 2009-10-09 01:35:45.125 282 12660.55 84.40 55127.45 88888.00 2009-10-09 01:35:45.250 282 12660.48 84.38 55127.45 88888.00 2009-10-09 01:35:45.375 282 12660.40 84.40 55127.40 88888.00 2009-10-09 01:35:45.500 282 12660.35 84.42 55127.40 88888.00 2009-10-09 01:35:45.625 282 12660.48 84.42 55127.40 88888.00 2009-10-09 01:35:45.750 282 12660.52 84.45 55127.43 88888.00 2009-10-09 01:35:45.875 282 12660.50 84.42 55127.43 88888.00 2009-10-09 01:35:46.000 282 12660.45 84.45 55127.45 88888.00 2009-10-09 01:35:46.125 282 12660.52 84.45 55127.47 88888.00 2009-10-09 01:35:46.250 282 12660.52 84.42 55127.45 88888.00 2009-10-09 01:35:46.375 282 12660.55 84.45 55127.45 88888.00 2009-10-09 01:35:46.500 282 12660.52 84.53 55127.47 88888.00 2009-10-09 01:35:46.625 282 12660.58 84.50 55127.47 88888.00 2009-10-09 01:35:46.750 282 12660.60 84.47 55127.45 88888.00 2009-10-09 01:35:46.875 282 12660.55 84.45 55127.45 88888.00 2009-10-09 01:35:47.000 282 12660.50 84.47 55127.45 88888.00 2009-10-09 01:35:47.125 282 12660.50 84.47 55127.45 88888.00 2009-10-09 01:35:47.250 282 12660.52 84.47 55127.50 88888.00 2009-10-09 01:35:47.375 282 12660.55 84.45 55127.45 88888.00 2009-10-09 01:35:47.500 282 12660.45 84.47 55127.47 88888.00 2009-10-09 01:35:47.625 282 12660.48 84.50 55127.47 88888.00 2009-10-09 01:35:47.750 282 12660.48 84.50 55127.47 88888.00 2009-10-09 01:35:47.875 282 12660.52 84.42 55127.47 88888.00 2009-10-09 01:35:48.000 282 12660.55 84.42 55127.47 88888.00 2009-10-09 01:35:48.125 282 12660.58 84.47 55127.47 88888.00 2009-10-09 01:35:48.250 282 12660.52 84.50 55127.47 88888.00 2009-10-09 01:35:48.375 282 12660.55 84.47 55127.47 88888.00 2009-10-09 01:35:48.500 282 12660.50 84.47 55127.47 88888.00 2009-10-09 01:35:48.625 282 12660.45 84.50 55127.47 88888.00 2009-10-09 01:35:48.750 282 12660.45 84.50 55127.45 88888.00 2009-10-09 01:35:48.875 282 12660.48 84.50 55127.47 88888.00 2009-10-09 01:35:49.000 282 12660.52 84.45 55127.45 88888.00 2009-10-09 01:35:49.125 282 12660.55 84.47 55127.47 88888.00 2009-10-09 01:35:49.250 282 12660.45 84.47 55127.47 88888.00 2009-10-09 01:35:49.375 282 12660.50 84.47 55127.47 88888.00 2009-10-09 01:35:49.500 282 12660.50 84.50 55127.50 88888.00 2009-10-09 01:35:49.625 282 12660.55 84.53 55127.50 88888.00 2009-10-09 01:35:49.750 282 12660.58 84.50 55127.50 88888.00 2009-10-09 01:35:49.875 282 12660.52 84.47 55127.47 88888.00 2009-10-09 01:35:50.000 282 12660.45 84.47 55127.43 88888.00 2009-10-09 01:35:50.125 282 12660.52 84.45 55127.45 88888.00 2009-10-09 01:35:50.250 282 12660.45 84.45 55127.45 88888.00 2009-10-09 01:35:50.375 282 12660.48 84.47 55127.45 88888.00 2009-10-09 01:35:50.500 282 12660.52 84.50 55127.47 88888.00 2009-10-09 01:35:50.625 282 12660.45 84.50 55127.47 88888.00 2009-10-09 01:35:50.750 282 12660.40 84.47 55127.45 88888.00 2009-10-09 01:35:50.875 282 12660.42 84.50 55127.45 88888.00 2009-10-09 01:35:51.000 282 12660.48 84.45 55127.45 88888.00 2009-10-09 01:35:51.125 282 12660.50 84.47 55127.45 88888.00 2009-10-09 01:35:51.250 282 12660.42 84.47 55127.47 88888.00 2009-10-09 01:35:51.375 282 12660.45 84.47 55127.47 88888.00 2009-10-09 01:35:51.500 282 12660.45 84.45 55127.47 88888.00 2009-10-09 01:35:51.625 282 12660.50 84.47 55127.45 88888.00 2009-10-09 01:35:51.750 282 12660.50 84.45 55127.45 88888.00 2009-10-09 01:35:51.875 282 12660.48 84.42 55127.45 88888.00 2009-10-09 01:35:52.000 282 12660.48 84.45 55127.43 88888.00 2009-10-09 01:35:52.125 282 12660.50 84.45 55127.47 88888.00 2009-10-09 01:35:52.250 282 12660.52 84.42 55127.47 88888.00 2009-10-09 01:35:52.375 282 12660.58 84.45 55127.47 88888.00 2009-10-09 01:35:52.500 282 12660.52 84.45 55127.47 88888.00 2009-10-09 01:35:52.625 282 12660.50 84.42 55127.47 88888.00 2009-10-09 01:35:52.750 282 12660.52 84.42 55127.50 88888.00 2009-10-09 01:35:52.875 282 12660.52 84.45 55127.50 88888.00 2009-10-09 01:35:53.000 282 12660.55 84.45 55127.50 88888.00 2009-10-09 01:35:53.125 282 12660.55 84.47 55127.53 88888.00 2009-10-09 01:35:53.250 282 12660.50 84.42 55127.50 88888.00 2009-10-09 01:35:53.375 282 12660.45 84.50 55127.50 88888.00 2009-10-09 01:35:53.500 282 12660.40 84.53 55127.53 88888.00 2009-10-09 01:35:53.625 282 12660.40 84.50 55127.55 88888.00 2009-10-09 01:35:53.750 282 12660.42 84.50 55127.53 88888.00 2009-10-09 01:35:53.875 282 12660.50 84.50 55127.50 88888.00 2009-10-09 01:35:54.000 282 12660.52 84.47 55127.47 88888.00 2009-10-09 01:35:54.125 282 12660.48 84.47 55127.47 88888.00 2009-10-09 01:35:54.250 282 12660.45 84.47 55127.53 88888.00 2009-10-09 01:35:54.375 282 12660.50 84.50 55127.53 88888.00 2009-10-09 01:35:54.500 282 12660.58 84.53 55127.53 88888.00 2009-10-09 01:35:54.625 282 12660.58 84.50 55127.53 88888.00 2009-10-09 01:35:54.750 282 12660.55 84.53 55127.53 88888.00 2009-10-09 01:35:54.875 282 12660.58 84.47 55127.53 88888.00 2009-10-09 01:35:55.000 282 12660.60 84.50 55127.50 88888.00 2009-10-09 01:35:55.125 282 12660.62 84.47 55127.50 88888.00 2009-10-09 01:35:55.250 282 12660.62 84.50 55127.53 88888.00 2009-10-09 01:35:55.375 282 12660.65 84.53 55127.53 88888.00 2009-10-09 01:35:55.500 282 12660.67 84.50 55127.50 88888.00 2009-10-09 01:35:55.625 282 12660.55 84.47 55127.50 88888.00 2009-10-09 01:35:55.750 282 12660.50 84.47 55127.50 88888.00 2009-10-09 01:35:55.875 282 12660.50 84.45 55127.47 88888.00 2009-10-09 01:35:56.000 282 12660.55 84.47 55127.50 88888.00 2009-10-09 01:35:56.125 282 12660.62 84.47 55127.50 88888.00 2009-10-09 01:35:56.250 282 12660.60 84.42 55127.50 88888.00 2009-10-09 01:35:56.375 282 12660.65 84.47 55127.47 88888.00 2009-10-09 01:35:56.500 282 12660.62 84.47 55127.53 88888.00 2009-10-09 01:35:56.625 282 12660.58 84.47 55127.55 88888.00 2009-10-09 01:35:56.750 282 12660.55 84.47 55127.55 88888.00 2009-10-09 01:35:56.875 282 12660.55 84.47 55127.55 88888.00 2009-10-09 01:35:57.000 282 12660.52 84.47 55127.57 88888.00 2009-10-09 01:35:57.125 282 12660.55 84.47 55127.57 88888.00 2009-10-09 01:35:57.250 282 12660.55 84.47 55127.55 88888.00 2009-10-09 01:35:57.375 282 12660.52 84.47 55127.55 88888.00 2009-10-09 01:35:57.500 282 12660.50 84.47 55127.55 88888.00 2009-10-09 01:35:57.625 282 12660.52 84.45 55127.53 88888.00 2009-10-09 01:35:57.750 282 12660.62 84.45 55127.55 88888.00 2009-10-09 01:35:57.875 282 12660.60 84.47 55127.55 88888.00 2009-10-09 01:35:58.000 282 12660.52 84.50 55127.53 88888.00 2009-10-09 01:35:58.125 282 12660.50 84.47 55127.53 88888.00 2009-10-09 01:35:58.250 282 12660.52 84.45 55127.53 88888.00 2009-10-09 01:35:58.375 282 12660.58 84.47 55127.55 88888.00 2009-10-09 01:35:58.500 282 12660.55 84.47 55127.55 88888.00 2009-10-09 01:35:58.625 282 12660.52 84.42 55127.50 88888.00 2009-10-09 01:35:58.750 282 12660.50 84.42 55127.53 88888.00 2009-10-09 01:35:58.875 282 12660.48 84.42 55127.53 88888.00 2009-10-09 01:35:59.000 282 12660.52 84.45 55127.55 88888.00 2009-10-09 01:35:59.125 282 12660.60 84.45 55127.55 88888.00 2009-10-09 01:35:59.250 282 12660.55 84.42 55127.55 88888.00 2009-10-09 01:35:59.375 282 12660.55 84.42 55127.57 88888.00 2009-10-09 01:35:59.500 282 12660.52 84.47 55127.57 88888.00 2009-10-09 01:35:59.625 282 12660.58 84.42 55127.55 88888.00 2009-10-09 01:35:59.750 282 12660.65 84.42 55127.55 88888.00 2009-10-09 01:35:59.875 282 12660.67 84.42 55127.53 88888.00 2009-10-09 01:36:00.000 282 12660.70 84.45 55127.55 88888.00 2009-10-09 01:36:00.125 282 12660.67 84.47 55127.60 88888.00 2009-10-09 01:36:00.250 282 12660.65 84.45 55127.57 88888.00 2009-10-09 01:36:00.375 282 12660.67 84.45 55127.55 88888.00 2009-10-09 01:36:00.500 282 12660.60 84.47 55127.57 88888.00 2009-10-09 01:36:00.625 282 12660.58 84.45 55127.55 88888.00 2009-10-09 01:36:00.750 282 12660.58 84.45 55127.55 88888.00 2009-10-09 01:36:00.875 282 12660.55 84.45 55127.53 88888.00 2009-10-09 01:36:01.000 282 12660.58 84.50 55127.53 88888.00 2009-10-09 01:36:01.125 282 12660.60 84.47 55127.55 88888.00 2009-10-09 01:36:01.250 282 12660.50 84.42 55127.53 88888.00 2009-10-09 01:36:01.375 282 12660.48 84.40 55127.53 88888.00 2009-10-09 01:36:01.500 282 12660.42 84.45 55127.53 88888.00 2009-10-09 01:36:01.625 282 12660.42 84.45 55127.55 88888.00 2009-10-09 01:36:01.750 282 12660.45 84.45 55127.55 88888.00 2009-10-09 01:36:01.875 282 12660.48 84.45 55127.55 88888.00 2009-10-09 01:36:02.000 282 12660.48 84.40 55127.53 88888.00 2009-10-09 01:36:02.125 282 12660.50 84.42 55127.55 88888.00 2009-10-09 01:36:02.250 282 12660.50 84.47 55127.55 88888.00 2009-10-09 01:36:02.375 282 12660.52 84.45 55127.53 88888.00 2009-10-09 01:36:02.500 282 12660.60 84.45 55127.55 88888.00 2009-10-09 01:36:02.625 282 12660.62 84.45 55127.50 88888.00 2009-10-09 01:36:02.750 282 12660.58 84.42 55127.50 88888.00 2009-10-09 01:36:02.875 282 12660.45 84.40 55127.50 88888.00 2009-10-09 01:36:03.000 282 12660.42 84.45 55127.53 88888.00 2009-10-09 01:36:03.125 282 12660.42 84.45 55127.53 88888.00 2009-10-09 01:36:03.250 282 12660.48 84.40 55127.53 88888.00 2009-10-09 01:36:03.375 282 12660.55 84.42 55127.50 88888.00 2009-10-09 01:36:03.500 282 12660.58 84.45 55127.53 88888.00 2009-10-09 01:36:03.625 282 12660.58 84.47 55127.55 88888.00 2009-10-09 01:36:03.750 282 12660.58 84.47 55127.53 88888.00 2009-10-09 01:36:03.875 282 12660.55 84.50 55127.53 88888.00 2009-10-09 01:36:04.000 282 12660.48 84.45 55127.55 88888.00 2009-10-09 01:36:04.125 282 12660.45 84.42 55127.53 88888.00 2009-10-09 01:36:04.250 282 12660.50 84.42 55127.55 88888.00 2009-10-09 01:36:04.375 282 12660.55 84.45 55127.53 88888.00 2009-10-09 01:36:04.500 282 12660.52 84.47 55127.55 88888.00 2009-10-09 01:36:04.625 282 12660.48 84.47 55127.55 88888.00 2009-10-09 01:36:04.750 282 12660.42 84.45 55127.55 88888.00 2009-10-09 01:36:04.875 282 12660.42 84.47 55127.55 88888.00 2009-10-09 01:36:05.000 282 12660.40 84.47 55127.53 88888.00 2009-10-09 01:36:05.125 282 12660.40 84.45 55127.50 88888.00 2009-10-09 01:36:05.250 282 12660.42 84.42 55127.53 88888.00 2009-10-09 01:36:05.375 282 12660.50 84.47 55127.55 88888.00 2009-10-09 01:36:05.500 282 12660.58 84.53 55127.57 88888.00 2009-10-09 01:36:05.625 282 12660.58 84.50 55127.53 88888.00 2009-10-09 01:36:05.750 282 12660.52 84.47 55127.55 88888.00 2009-10-09 01:36:05.875 282 12660.50 84.45 55127.55 88888.00 2009-10-09 01:36:06.000 282 12660.50 84.45 55127.53 88888.00 2009-10-09 01:36:06.125 282 12660.48 84.45 55127.53 88888.00 2009-10-09 01:36:06.250 282 12660.50 84.45 55127.53 88888.00 2009-10-09 01:36:06.375 282 12660.58 84.47 55127.55 88888.00 2009-10-09 01:36:06.500 282 12660.58 84.47 55127.55 88888.00 2009-10-09 01:36:06.625 282 12660.52 84.45 55127.53 88888.00 2009-10-09 01:36:06.750 282 12660.52 84.45 55127.55 88888.00 2009-10-09 01:36:06.875 282 12660.52 84.45 55127.53 88888.00 2009-10-09 01:36:07.000 282 12660.58 84.47 55127.50 88888.00 2009-10-09 01:36:07.125 282 12660.58 84.45 55127.53 88888.00 2009-10-09 01:36:07.250 282 12660.58 84.47 55127.55 88888.00 2009-10-09 01:36:07.375 282 12660.65 84.53 55127.55 88888.00 2009-10-09 01:36:07.500 282 12660.60 84.50 55127.55 88888.00 2009-10-09 01:36:07.625 282 12660.60 84.50 55127.53 88888.00 2009-10-09 01:36:07.750 282 12660.52 84.47 55127.50 88888.00 2009-10-09 01:36:07.875 282 12660.50 84.53 55127.53 88888.00 2009-10-09 01:36:08.000 282 12660.58 84.53 55127.55 88888.00 2009-10-09 01:36:08.125 282 12660.62 84.50 55127.55 88888.00 2009-10-09 01:36:08.250 282 12660.58 84.50 55127.55 88888.00 2009-10-09 01:36:08.375 282 12660.58 84.53 55127.55 88888.00 2009-10-09 01:36:08.500 282 12660.52 84.47 55127.55 88888.00 2009-10-09 01:36:08.625 282 12660.48 84.50 55127.53 88888.00 2009-10-09 01:36:08.750 282 12660.50 84.53 55127.53 88888.00 2009-10-09 01:36:08.875 282 12660.52 84.47 55127.53 88888.00 2009-10-09 01:36:09.000 282 12660.50 84.47 55127.53 88888.00 2009-10-09 01:36:09.125 282 12660.58 84.47 55127.53 88888.00 2009-10-09 01:36:09.250 282 12660.60 84.50 55127.53 88888.00 2009-10-09 01:36:09.375 282 12660.62 84.53 55127.50 88888.00 2009-10-09 01:36:09.500 282 12660.60 84.55 55127.50 88888.00 2009-10-09 01:36:09.625 282 12660.58 84.53 55127.53 88888.00 2009-10-09 01:36:09.750 282 12660.50 84.53 55127.50 88888.00 2009-10-09 01:36:09.875 282 12660.52 84.53 55127.47 88888.00 2009-10-09 01:36:10.000 282 12660.58 84.50 55127.53 88888.00 2009-10-09 01:36:10.125 282 12660.62 84.50 55127.53 88888.00 2009-10-09 01:36:10.250 282 12660.60 84.50 55127.53 88888.00 2009-10-09 01:36:10.375 282 12660.65 84.55 55127.53 88888.00 2009-10-09 01:36:10.500 282 12660.62 84.53 55127.53 88888.00 2009-10-09 01:36:10.625 282 12660.60 84.53 55127.47 88888.00 2009-10-09 01:36:10.750 282 12660.62 84.55 55127.50 88888.00 2009-10-09 01:36:10.875 282 12660.73 84.55 55127.53 88888.00 2009-10-09 01:36:11.000 282 12660.70 84.53 55127.47 88888.00 2009-10-09 01:36:11.125 282 12660.62 84.47 55127.47 88888.00 2009-10-09 01:36:11.250 282 12660.58 84.50 55127.50 88888.00 2009-10-09 01:36:11.375 282 12660.60 84.55 55127.53 88888.00 2009-10-09 01:36:11.500 282 12660.62 84.58 55127.53 88888.00 2009-10-09 01:36:11.625 282 12660.70 84.58 55127.50 88888.00 2009-10-09 01:36:11.750 282 12660.67 84.55 55127.50 88888.00 2009-10-09 01:36:11.875 282 12660.65 84.58 55127.50 88888.00 2009-10-09 01:36:12.000 282 12660.65 84.53 55127.47 88888.00 2009-10-09 01:36:12.125 282 12660.60 84.53 55127.50 88888.00 2009-10-09 01:36:12.250 282 12660.50 84.55 55127.55 88888.00 2009-10-09 01:36:12.375 282 12660.60 84.58 55127.55 88888.00 2009-10-09 01:36:12.500 282 12660.67 84.58 55127.53 88888.00 2009-10-09 01:36:12.625 282 12660.62 84.55 55127.47 88888.00 2009-10-09 01:36:12.750 282 12660.60 84.58 55127.53 88888.00 2009-10-09 01:36:12.875 282 12660.65 84.58 55127.50 88888.00 2009-10-09 01:36:13.000 282 12660.62 84.55 55127.47 88888.00 2009-10-09 01:36:13.125 282 12660.55 84.55 55127.50 88888.00 2009-10-09 01:36:13.250 282 12660.62 84.58 55127.50 88888.00 2009-10-09 01:36:13.375 282 12660.70 84.65 55127.53 88888.00 2009-10-09 01:36:13.500 282 12660.73 84.62 55127.50 88888.00 2009-10-09 01:36:13.625 282 12660.65 84.60 55127.45 88888.00 2009-10-09 01:36:13.750 282 12660.60 84.60 55127.45 88888.00 2009-10-09 01:36:13.875 282 12660.62 84.60 55127.45 88888.00 2009-10-09 01:36:14.000 282 12660.62 84.60 55127.45 88888.00 2009-10-09 01:36:14.125 282 12660.65 84.60 55127.47 88888.00 2009-10-09 01:36:14.250 282 12660.65 84.60 55127.50 88888.00 2009-10-09 01:36:14.375 282 12660.67 84.62 55127.53 88888.00 2009-10-09 01:36:14.500 282 12660.65 84.62 55127.50 88888.00 2009-10-09 01:36:14.625 282 12660.65 84.60 55127.45 88888.00 2009-10-09 01:36:14.750 282 12660.65 84.62 55127.50 88888.00 2009-10-09 01:36:14.875 282 12660.65 84.62 55127.50 88888.00 2009-10-09 01:36:15.000 282 12660.67 84.58 55127.45 88888.00 2009-10-09 01:36:15.125 282 12660.60 84.60 55127.47 88888.00 2009-10-09 01:36:15.250 282 12660.52 84.62 55127.50 88888.00 2009-10-09 01:36:15.375 282 12660.55 84.62 55127.45 88888.00 2009-10-09 01:36:15.500 282 12660.62 84.65 55127.45 88888.00 2009-10-09 01:36:15.625 282 12660.62 84.62 55127.50 88888.00 2009-10-09 01:36:15.750 282 12660.62 84.67 55127.53 88888.00 2009-10-09 01:36:15.875 282 12660.60 84.67 55127.50 88888.00 2009-10-09 01:36:16.000 282 12660.65 84.67 55127.50 88888.00 2009-10-09 01:36:16.125 282 12660.65 84.70 55127.50 88888.00 2009-10-09 01:36:16.250 282 12660.58 84.65 55127.50 88888.00 2009-10-09 01:36:16.375 282 12660.58 84.65 55127.47 88888.00 2009-10-09 01:36:16.500 282 12660.60 84.65 55127.47 88888.00 2009-10-09 01:36:16.625 282 12660.65 84.67 55127.47 88888.00 2009-10-09 01:36:16.750 282 12660.70 84.67 55127.50 88888.00 2009-10-09 01:36:16.875 282 12660.73 84.70 55127.50 88888.00 2009-10-09 01:36:17.000 282 12660.70 84.67 55127.47 88888.00 2009-10-09 01:36:17.125 282 12660.65 84.65 55127.47 88888.00 2009-10-09 01:36:17.250 282 12660.70 84.62 55127.47 88888.00 2009-10-09 01:36:17.375 282 12660.77 84.65 55127.47 88888.00 2009-10-09 01:36:17.500 282 12660.77 84.70 55127.50 88888.00 2009-10-09 01:36:17.625 282 12660.70 84.72 55127.53 88888.00 2009-10-09 01:36:17.750 282 12660.67 84.70 55127.55 88888.00 2009-10-09 01:36:17.875 282 12660.67 84.67 55127.53 88888.00 2009-10-09 01:36:18.000 282 12660.67 84.67 55127.50 88888.00 2009-10-09 01:36:18.125 282 12660.70 84.70 55127.55 88888.00 2009-10-09 01:36:18.250 282 12660.70 84.67 55127.50 88888.00 2009-10-09 01:36:18.375 282 12660.75 84.62 55127.47 88888.00 2009-10-09 01:36:18.500 282 12660.73 84.65 55127.47 88888.00 2009-10-09 01:36:18.625 282 12660.73 84.70 55127.53 88888.00 2009-10-09 01:36:18.750 282 12660.73 84.67 55127.53 88888.00 2009-10-09 01:36:18.875 282 12660.70 84.62 55127.53 88888.00 2009-10-09 01:36:19.000 282 12660.73 84.65 55127.50 88888.00 2009-10-09 01:36:19.125 282 12660.75 84.65 55127.53 88888.00 2009-10-09 01:36:19.250 282 12660.67 84.67 55127.50 88888.00 2009-10-09 01:36:19.375 282 12660.65 84.65 55127.53 88888.00 2009-10-09 01:36:19.500 282 12660.65 84.65 55127.50 88888.00 2009-10-09 01:36:19.625 282 12660.65 84.67 55127.50 88888.00 2009-10-09 01:36:19.750 282 12660.70 84.70 55127.53 88888.00 2009-10-09 01:36:19.875 282 12660.70 84.70 55127.50 88888.00 2009-10-09 01:36:20.000 282 12660.55 84.67 55127.50 88888.00 2009-10-09 01:36:20.125 282 12660.58 84.67 55127.50 88888.00 2009-10-09 01:36:20.250 282 12660.65 84.65 55127.50 88888.00 2009-10-09 01:36:20.375 282 12660.67 84.70 55127.53 88888.00 2009-10-09 01:36:20.500 282 12660.58 84.72 55127.53 88888.00 2009-10-09 01:36:20.625 282 12660.58 84.67 55127.47 88888.00 2009-10-09 01:36:20.750 282 12660.65 84.67 55127.47 88888.00 2009-10-09 01:36:20.875 282 12660.70 84.67 55127.47 88888.00 2009-10-09 01:36:21.000 282 12660.75 84.72 55127.53 88888.00 2009-10-09 01:36:21.125 282 12660.83 84.75 55127.53 88888.00 2009-10-09 01:36:21.250 282 12660.83 84.72 55127.50 88888.00 2009-10-09 01:36:21.375 282 12660.85 84.67 55127.47 88888.00 2009-10-09 01:36:21.500 282 12660.83 84.67 55127.47 88888.00 2009-10-09 01:36:21.625 282 12660.75 84.67 55127.50 88888.00 2009-10-09 01:36:21.750 282 12660.73 84.72 55127.53 88888.00 2009-10-09 01:36:21.875 282 12660.75 84.75 55127.55 88888.00 2009-10-09 01:36:22.000 282 12660.77 84.70 55127.53 88888.00 2009-10-09 01:36:22.125 282 12660.77 84.70 55127.53 88888.00 2009-10-09 01:36:22.250 282 12660.75 84.75 55127.53 88888.00 2009-10-09 01:36:22.375 282 12660.77 84.80 55127.53 88888.00 2009-10-09 01:36:22.500 282 12660.77 84.78 55127.53 88888.00 2009-10-09 01:36:22.625 282 12660.75 84.72 55127.47 88888.00 2009-10-09 01:36:22.750 282 12660.70 84.72 55127.50 88888.00 2009-10-09 01:36:22.875 282 12660.73 84.78 55127.50 88888.00 2009-10-09 01:36:23.000 282 12660.73 84.75 55127.47 88888.00 2009-10-09 01:36:23.125 282 12660.67 84.72 55127.47 88888.00 2009-10-09 01:36:23.250 282 12660.67 84.72 55127.50 88888.00 2009-10-09 01:36:23.375 282 12660.70 84.78 55127.53 88888.00 2009-10-09 01:36:23.500 282 12660.75 84.75 55127.50 88888.00 2009-10-09 01:36:23.625 282 12660.80 84.72 55127.53 88888.00 2009-10-09 01:36:23.750 282 12660.77 84.75 55127.47 88888.00 2009-10-09 01:36:23.875 282 12660.75 84.75 55127.47 88888.00 2009-10-09 01:36:24.000 282 12660.70 84.72 55127.47 88888.00 2009-10-09 01:36:24.125 282 12660.67 84.72 55127.50 88888.00 2009-10-09 01:36:24.250 282 12660.65 84.75 55127.50 88888.00 2009-10-09 01:36:24.375 282 12660.70 84.75 55127.50 88888.00 2009-10-09 01:36:24.500 282 12660.67 84.75 55127.50 88888.00 2009-10-09 01:36:24.625 282 12660.62 84.72 55127.47 88888.00 2009-10-09 01:36:24.750 282 12660.60 84.72 55127.47 88888.00 2009-10-09 01:36:24.875 282 12660.67 84.75 55127.47 88888.00 2009-10-09 01:36:25.000 282 12660.70 84.75 55127.47 88888.00 2009-10-09 01:36:25.125 282 12660.67 84.72 55127.47 88888.00 2009-10-09 01:36:25.250 282 12660.67 84.72 55127.50 88888.00 2009-10-09 01:36:25.375 282 12660.75 84.78 55127.50 88888.00 2009-10-09 01:36:25.500 282 12660.75 84.78 55127.50 88888.00 2009-10-09 01:36:25.625 282 12660.75 84.75 55127.47 88888.00 2009-10-09 01:36:25.750 282 12660.65 84.78 55127.47 88888.00 2009-10-09 01:36:25.875 282 12660.67 84.78 55127.50 88888.00 2009-10-09 01:36:26.000 282 12660.73 84.80 55127.50 88888.00 2009-10-09 01:36:26.125 282 12660.70 84.78 55127.50 88888.00 2009-10-09 01:36:26.250 282 12660.62 84.78 55127.53 88888.00 2009-10-09 01:36:26.375 282 12660.65 84.78 55127.53 88888.00 2009-10-09 01:36:26.500 282 12660.70 84.80 55127.53 88888.00 2009-10-09 01:36:26.625 282 12660.75 84.83 55127.50 88888.00 2009-10-09 01:36:26.750 282 12660.73 84.80 55127.47 88888.00 2009-10-09 01:36:26.875 282 12660.70 84.78 55127.50 88888.00 2009-10-09 01:36:27.000 282 12660.70 84.80 55127.50 88888.00 2009-10-09 01:36:27.125 282 12660.70 84.80 55127.47 88888.00 2009-10-09 01:36:27.250 282 12660.67 84.80 55127.50 88888.00 2009-10-09 01:36:27.375 282 12660.65 84.80 55127.50 88888.00 2009-10-09 01:36:27.500 282 12660.60 84.80 55127.47 88888.00 2009-10-09 01:36:27.625 282 12660.67 84.83 55127.50 88888.00 2009-10-09 01:36:27.750 282 12660.70 84.83 55127.50 88888.00 2009-10-09 01:36:27.875 282 12660.67 84.80 55127.50 88888.00 2009-10-09 01:36:28.000 282 12660.70 84.78 55127.47 88888.00 2009-10-09 01:36:28.125 282 12660.70 84.83 55127.50 88888.00 2009-10-09 01:36:28.250 282 12660.62 84.83 55127.53 88888.00 2009-10-09 01:36:28.375 282 12660.62 84.83 55127.50 88888.00 2009-10-09 01:36:28.500 282 12660.58 84.83 55127.45 88888.00 2009-10-09 01:36:28.625 282 12660.58 84.78 55127.47 88888.00 2009-10-09 01:36:28.750 282 12660.58 84.75 55127.47 88888.00 2009-10-09 01:36:28.875 282 12660.52 84.80 55127.53 88888.00 2009-10-09 01:36:29.000 282 12660.55 84.80 55127.53 88888.00 2009-10-09 01:36:29.125 282 12660.45 84.75 55127.47 88888.00 2009-10-09 01:36:29.250 282 12660.48 84.78 55127.50 88888.00 2009-10-09 01:36:29.375 282 12660.55 84.75 55127.50 88888.00 2009-10-09 01:36:29.500 282 12660.62 84.75 55127.53 88888.00 2009-10-09 01:36:29.625 282 12660.60 84.78 55127.53 88888.00 2009-10-09 01:36:29.750 282 12660.55 84.75 55127.50 88888.00 2009-10-09 01:36:29.875 282 12660.50 84.78 55127.53 88888.00 2009-10-09 01:36:30.000 282 12660.52 84.78 55127.53 88888.00 2009-10-09 01:36:30.125 282 12660.52 84.75 55127.53 88888.00 2009-10-09 01:36:30.250 282 12660.50 84.72 55127.50 88888.00 2009-10-09 01:36:30.375 282 12660.52 84.75 55127.53 88888.00 2009-10-09 01:36:30.500 282 12660.55 84.78 55127.57 88888.00 2009-10-09 01:36:30.625 282 12660.52 84.75 55127.53 88888.00 2009-10-09 01:36:30.750 282 12660.50 84.75 55127.53 88888.00 2009-10-09 01:36:30.875 282 12660.48 84.75 55127.53 88888.00 2009-10-09 01:36:31.000 282 12660.45 84.72 55127.50 88888.00 2009-10-09 01:36:31.125 282 12660.42 84.72 55127.47 88888.00 2009-10-09 01:36:31.250 282 12660.48 84.75 55127.53 88888.00 2009-10-09 01:36:31.375 282 12660.48 84.78 55127.55 88888.00 2009-10-09 01:36:31.500 282 12660.50 84.78 55127.55 88888.00 2009-10-09 01:36:31.625 282 12660.50 84.75 55127.53 88888.00 2009-10-09 01:36:31.750 282 12660.52 84.75 55127.53 88888.00 2009-10-09 01:36:31.875 282 12660.52 84.72 55127.53 88888.00 2009-10-09 01:36:32.000 282 12660.52 84.67 55127.50 88888.00 2009-10-09 01:36:32.125 282 12660.52 84.67 55127.53 88888.00 2009-10-09 01:36:32.250 282 12660.42 84.67 55127.55 88888.00 2009-10-09 01:36:32.375 282 12660.45 84.72 55127.53 88888.00 2009-10-09 01:36:32.500 282 12660.48 84.72 55127.50 88888.00 2009-10-09 01:36:32.625 282 12660.52 84.72 55127.50 88888.00 2009-10-09 01:36:32.750 282 12660.50 84.70 55127.53 88888.00 2009-10-09 01:36:32.875 282 12660.48 84.67 55127.55 88888.00 2009-10-09 01:36:33.000 282 12660.52 84.72 55127.55 88888.00 2009-10-09 01:36:33.125 282 12660.55 84.75 55127.53 88888.00 2009-10-09 01:36:33.250 282 12660.48 84.75 55127.55 88888.00 2009-10-09 01:36:33.375 282 12660.42 84.75 55127.55 88888.00 2009-10-09 01:36:33.500 282 12660.45 84.78 55127.55 88888.00 2009-10-09 01:36:33.625 282 12660.45 84.75 55127.55 88888.00 2009-10-09 01:36:33.750 282 12660.45 84.67 55127.53 88888.00 2009-10-09 01:36:33.875 282 12660.42 84.67 55127.55 88888.00 2009-10-09 01:36:34.000 282 12660.48 84.67 55127.55 88888.00 2009-10-09 01:36:34.125 282 12660.50 84.70 55127.53 88888.00 2009-10-09 01:36:34.250 282 12660.45 84.67 55127.55 88888.00 2009-10-09 01:36:34.375 282 12660.48 84.70 55127.57 88888.00 2009-10-09 01:36:34.500 282 12660.50 84.75 55127.62 88888.00 2009-10-09 01:36:34.625 282 12660.50 84.72 55127.57 88888.00 2009-10-09 01:36:34.750 282 12660.52 84.72 55127.55 88888.00 2009-10-09 01:36:34.875 282 12660.48 84.70 55127.55 88888.00 2009-10-09 01:36:35.000 282 12660.42 84.70 55127.55 88888.00 2009-10-09 01:36:35.125 282 12660.48 84.72 55127.55 88888.00 2009-10-09 01:36:35.250 282 12660.48 84.70 55127.55 88888.00 2009-10-09 01:36:35.375 282 12660.50 84.70 55127.57 88888.00 2009-10-09 01:36:35.500 282 12660.55 84.67 55127.55 88888.00 2009-10-09 01:36:35.625 282 12660.55 84.67 55127.55 88888.00 2009-10-09 01:36:35.750 282 12660.50 84.65 55127.55 88888.00 2009-10-09 01:36:35.875 282 12660.52 84.62 55127.55 88888.00 2009-10-09 01:36:36.000 282 12660.48 84.67 55127.53 88888.00 2009-10-09 01:36:36.125 282 12660.42 84.70 55127.55 88888.00 2009-10-09 01:36:36.250 282 12660.42 84.67 55127.57 88888.00 2009-10-09 01:36:36.375 282 12660.40 84.67 55127.60 88888.00 2009-10-09 01:36:36.500 282 12660.38 84.65 55127.57 88888.00 2009-10-09 01:36:36.625 282 12660.38 84.65 55127.53 88888.00 2009-10-09 01:36:36.750 282 12660.40 84.67 55127.55 88888.00 2009-10-09 01:36:36.875 282 12660.38 84.67 55127.53 88888.00 2009-10-09 01:36:37.000 282 12660.40 84.65 55127.57 88888.00 2009-10-09 01:36:37.125 282 12660.38 84.65 55127.57 88888.00 2009-10-09 01:36:37.250 282 12660.40 84.62 55127.60 88888.00 2009-10-09 01:36:37.375 282 12660.42 84.62 55127.55 88888.00 2009-10-09 01:36:37.500 282 12660.45 84.62 55127.53 88888.00 2009-10-09 01:36:37.625 282 12660.42 84.62 55127.55 88888.00 2009-10-09 01:36:37.750 282 12660.45 84.60 55127.53 88888.00 2009-10-09 01:36:37.875 282 12660.48 84.58 55127.57 88888.00 2009-10-09 01:36:38.000 282 12660.42 84.58 55127.57 88888.00 2009-10-09 01:36:38.125 282 12660.45 84.55 55127.55 88888.00 2009-10-09 01:36:38.250 282 12660.45 84.55 55127.53 88888.00 2009-10-09 01:36:38.375 282 12660.48 84.60 55127.55 88888.00 2009-10-09 01:36:38.500 282 12660.50 84.60 55127.57 88888.00 2009-10-09 01:36:38.625 282 12660.45 84.60 55127.57 88888.00 2009-10-09 01:36:38.750 282 12660.45 84.58 55127.55 88888.00 2009-10-09 01:36:38.875 282 12660.50 84.58 55127.55 88888.00 2009-10-09 01:36:39.000 282 12660.52 84.60 55127.55 88888.00 2009-10-09 01:36:39.125 282 12660.50 84.60 55127.55 88888.00 2009-10-09 01:36:39.250 282 12660.40 84.55 55127.55 88888.00 2009-10-09 01:36:39.375 282 12660.40 84.58 55127.57 88888.00 2009-10-09 01:36:39.500 282 12660.40 84.58 55127.57 88888.00 2009-10-09 01:36:39.625 282 12660.40 84.58 55127.60 88888.00 2009-10-09 01:36:39.750 282 12660.45 84.55 55127.57 88888.00 2009-10-09 01:36:39.875 282 12660.52 84.55 55127.57 88888.00 2009-10-09 01:36:40.000 282 12660.52 84.55 55127.55 88888.00 2009-10-09 01:36:40.125 282 12660.50 84.53 55127.57 88888.00 2009-10-09 01:36:40.250 282 12660.48 84.60 55127.60 88888.00 2009-10-09 01:36:40.375 282 12660.55 84.62 55127.57 88888.00 2009-10-09 01:36:40.500 282 12660.58 84.60 55127.57 88888.00 2009-10-09 01:36:40.625 282 12660.55 84.60 55127.57 88888.00 2009-10-09 01:36:40.750 282 12660.48 84.60 55127.57 88888.00 2009-10-09 01:36:40.875 282 12660.45 84.58 55127.55 88888.00 2009-10-09 01:36:41.000 282 12660.52 84.58 55127.53 88888.00 2009-10-09 01:36:41.125 282 12660.50 84.58 55127.55 88888.00 2009-10-09 01:36:41.250 282 12660.42 84.55 55127.60 88888.00 2009-10-09 01:36:41.375 282 12660.42 84.55 55127.55 88888.00 2009-10-09 01:36:41.500 282 12660.42 84.55 55127.53 88888.00 2009-10-09 01:36:41.625 282 12660.50 84.58 55127.57 88888.00 2009-10-09 01:36:41.750 282 12660.58 84.58 55127.57 88888.00 2009-10-09 01:36:41.875 282 12660.55 84.55 55127.60 88888.00 2009-10-09 01:36:42.000 282 12660.52 84.53 55127.57 88888.00 2009-10-09 01:36:42.125 282 12660.55 84.50 55127.57 88888.00 2009-10-09 01:36:42.250 282 12660.52 84.53 55127.57 88888.00 2009-10-09 01:36:42.375 282 12660.50 84.53 55127.57 88888.00 2009-10-09 01:36:42.500 282 12660.50 84.50 55127.60 88888.00 2009-10-09 01:36:42.625 282 12660.48 84.50 55127.57 88888.00 2009-10-09 01:36:42.750 282 12660.50 84.50 55127.57 88888.00 2009-10-09 01:36:42.875 282 12660.58 84.50 55127.60 88888.00 2009-10-09 01:36:43.000 282 12660.58 84.47 55127.57 88888.00 2009-10-09 01:36:43.125 282 12660.55 84.53 55127.60 88888.00 2009-10-09 01:36:43.250 282 12660.48 84.50 55127.57 88888.00 2009-10-09 01:36:43.375 282 12660.48 84.50 55127.57 88888.00 2009-10-09 01:36:43.500 282 12660.48 84.50 55127.57 88888.00 2009-10-09 01:36:43.625 282 12660.45 84.45 55127.57 88888.00 2009-10-09 01:36:43.750 282 12660.45 84.47 55127.55 88888.00 2009-10-09 01:36:43.875 282 12660.52 84.47 55127.57 88888.00 2009-10-09 01:36:44.000 282 12660.52 84.50 55127.57 88888.00 2009-10-09 01:36:44.125 282 12660.55 84.45 55127.57 88888.00 2009-10-09 01:36:44.250 282 12660.50 84.47 55127.57 88888.00 2009-10-09 01:36:44.375 282 12660.52 84.50 55127.60 88888.00 2009-10-09 01:36:44.500 282 12660.50 84.50 55127.60 88888.00 2009-10-09 01:36:44.625 282 12660.55 84.47 55127.55 88888.00 2009-10-09 01:36:44.750 282 12660.50 84.45 55127.55 88888.00 2009-10-09 01:36:44.875 282 12660.45 84.45 55127.55 88888.00 2009-10-09 01:36:45.000 282 12660.48 84.50 55127.57 88888.00 2009-10-09 01:36:45.125 282 12660.45 84.50 55127.57 88888.00 2009-10-09 01:36:45.250 282 12660.48 84.53 55127.60 88888.00 2009-10-09 01:36:45.375 282 12660.52 84.53 55127.60 88888.00 2009-10-09 01:36:45.500 282 12660.52 84.53 55127.57 88888.00 2009-10-09 01:36:45.625 282 12660.52 84.53 55127.57 88888.00 2009-10-09 01:36:45.750 282 12660.50 84.47 55127.57 88888.00 2009-10-09 01:36:45.875 282 12660.55 84.45 55127.60 88888.00 2009-10-09 01:36:46.000 282 12660.62 84.50 55127.57 88888.00 2009-10-09 01:36:46.125 282 12660.65 84.50 55127.55 88888.00 2009-10-09 01:36:46.250 282 12660.65 84.50 55127.60 88888.00 2009-10-09 01:36:46.375 282 12660.73 84.50 55127.62 88888.00 2009-10-09 01:36:46.500 282 12660.70 84.50 55127.57 88888.00 2009-10-09 01:36:46.625 282 12660.62 84.47 55127.60 88888.00 2009-10-09 01:36:46.750 282 12660.60 84.47 55127.60 88888.00 2009-10-09 01:36:46.875 282 12660.58 84.47 55127.57 88888.00 2009-10-09 01:36:47.000 282 12660.55 84.47 55127.55 88888.00 2009-10-09 01:36:47.125 282 12660.52 84.45 55127.57 88888.00 2009-10-09 01:36:47.250 282 12660.55 84.45 55127.55 88888.00 2009-10-09 01:36:47.375 282 12660.67 84.45 55127.53 88888.00 2009-10-09 01:36:47.500 282 12660.73 84.47 55127.53 88888.00 2009-10-09 01:36:47.625 282 12660.73 84.45 55127.53 88888.00 2009-10-09 01:36:47.750 282 12660.70 84.45 55127.55 88888.00 2009-10-09 01:36:47.875 282 12660.73 84.50 55127.57 88888.00 2009-10-09 01:36:48.000 282 12660.77 84.47 55127.57 88888.00 2009-10-09 01:36:48.125 282 12660.75 84.45 55127.55 88888.00 2009-10-09 01:36:48.250 282 12660.70 84.42 55127.50 88888.00 2009-10-09 01:36:48.375 282 12660.67 84.45 55127.50 88888.00 2009-10-09 01:36:48.500 282 12660.65 84.45 55127.50 88888.00 2009-10-09 01:36:48.625 282 12660.67 84.50 55127.55 88888.00 2009-10-09 01:36:48.750 282 12660.67 84.53 55127.57 88888.00 2009-10-09 01:36:48.875 282 12660.62 84.50 55127.60 88888.00 2009-10-09 01:36:49.000 282 12660.65 84.47 55127.57 88888.00 2009-10-09 01:36:49.125 282 12660.67 84.47 55127.57 88888.00 2009-10-09 01:36:49.250 282 12660.70 84.45 55127.55 88888.00 2009-10-09 01:36:49.375 282 12660.75 84.53 55127.57 88888.00 2009-10-09 01:36:49.500 282 12660.75 84.55 55127.60 88888.00 2009-10-09 01:36:49.625 282 12660.67 84.53 55127.57 88888.00 2009-10-09 01:36:49.750 282 12660.60 84.50 55127.60 88888.00 2009-10-09 01:36:49.875 282 12660.62 84.47 55127.60 88888.00 2009-10-09 01:36:50.000 282 12660.62 84.53 55127.57 88888.00 2009-10-09 01:36:50.125 282 12660.62 84.55 55127.60 88888.00 2009-10-09 01:36:50.250 282 12660.67 84.53 55127.57 88888.00 2009-10-09 01:36:50.375 282 12660.67 84.55 55127.57 88888.00 2009-10-09 01:36:50.500 282 12660.65 84.53 55127.57 88888.00 2009-10-09 01:36:50.625 282 12660.67 84.50 55127.57 88888.00 2009-10-09 01:36:50.750 282 12660.65 84.50 55127.55 88888.00 2009-10-09 01:36:50.875 282 12660.62 84.47 55127.53 88888.00 2009-10-09 01:36:51.000 282 12660.60 84.50 55127.53 88888.00 2009-10-09 01:36:51.125 282 12660.60 84.53 55127.55 88888.00 2009-10-09 01:36:51.250 282 12660.62 84.47 55127.55 88888.00 2009-10-09 01:36:51.375 282 12660.65 84.47 55127.53 88888.00 2009-10-09 01:36:51.500 282 12660.62 84.45 55127.55 88888.00 2009-10-09 01:36:51.625 282 12660.65 84.47 55127.57 88888.00 2009-10-09 01:36:51.750 282 12660.65 84.47 55127.60 88888.00 2009-10-09 01:36:51.875 282 12660.67 84.50 55127.57 88888.00 2009-10-09 01:36:52.000 282 12660.70 84.47 55127.57 88888.00 2009-10-09 01:36:52.125 282 12660.65 84.50 55127.60 88888.00 2009-10-09 01:36:52.250 282 12660.62 84.53 55127.57 88888.00 2009-10-09 01:36:52.375 282 12660.70 84.50 55127.55 88888.00 2009-10-09 01:36:52.500 282 12660.67 84.50 55127.55 88888.00 2009-10-09 01:36:52.625 282 12660.65 84.50 55127.57 88888.00 2009-10-09 01:36:52.750 282 12660.70 84.50 55127.57 88888.00 2009-10-09 01:36:52.875 282 12660.70 84.53 55127.55 88888.00 2009-10-09 01:36:53.000 282 12660.65 84.50 55127.53 88888.00 2009-10-09 01:36:53.125 282 12660.65 84.50 55127.53 88888.00 2009-10-09 01:36:53.250 282 12660.62 84.47 55127.53 88888.00 2009-10-09 01:36:53.375 282 12660.67 84.50 55127.55 88888.00 2009-10-09 01:36:53.500 282 12660.75 84.53 55127.53 88888.00 2009-10-09 01:36:53.625 282 12660.75 84.50 55127.53 88888.00 2009-10-09 01:36:53.750 282 12660.75 84.50 55127.55 88888.00 2009-10-09 01:36:53.875 282 12660.73 84.53 55127.57 88888.00 2009-10-09 01:36:54.000 282 12660.67 84.53 55127.60 88888.00 2009-10-09 01:36:54.125 282 12660.75 84.53 55127.60 88888.00 2009-10-09 01:36:54.250 282 12660.65 84.53 55127.60 88888.00 2009-10-09 01:36:54.375 282 12660.62 84.55 55127.60 88888.00 2009-10-09 01:36:54.500 282 12660.70 84.53 55127.57 88888.00 2009-10-09 01:36:54.625 282 12660.65 84.47 55127.57 88888.00 2009-10-09 01:36:54.750 282 12660.65 84.53 55127.60 88888.00 2009-10-09 01:36:54.875 282 12660.60 84.53 55127.57 88888.00 2009-10-09 01:36:55.000 282 12660.67 84.50 55127.55 88888.00 2009-10-09 01:36:55.125 282 12660.75 84.53 55127.55 88888.00 2009-10-09 01:36:55.250 282 12660.75 84.50 55127.57 88888.00 2009-10-09 01:36:55.375 282 12660.80 84.53 55127.57 88888.00 2009-10-09 01:36:55.500 282 12660.77 84.55 55127.57 88888.00 2009-10-09 01:36:55.625 282 12660.70 84.55 55127.60 88888.00 2009-10-09 01:36:55.750 282 12660.70 84.55 55127.57 88888.00 2009-10-09 01:36:55.875 282 12660.67 84.53 55127.57 88888.00 2009-10-09 01:36:56.000 282 12660.65 84.47 55127.55 88888.00 2009-10-09 01:36:56.125 282 12660.73 84.50 55127.55 88888.00 2009-10-09 01:36:56.250 282 12660.62 84.50 55127.57 88888.00 2009-10-09 01:36:56.375 282 12660.58 84.53 55127.55 88888.00 2009-10-09 01:36:56.500 282 12660.67 84.55 55127.57 88888.00 2009-10-09 01:36:56.625 282 12660.75 84.55 55127.57 88888.00 2009-10-09 01:36:56.750 282 12660.65 84.53 55127.55 88888.00 2009-10-09 01:36:56.875 282 12660.67 84.53 55127.53 88888.00 2009-10-09 01:36:57.000 282 12660.77 84.53 55127.53 88888.00 2009-10-09 01:36:57.125 282 12660.75 84.58 55127.55 88888.00 2009-10-09 01:36:57.250 282 12660.67 84.55 55127.55 88888.00 2009-10-09 01:36:57.375 282 12660.73 84.58 55127.55 88888.00 2009-10-09 01:36:57.500 282 12660.75 84.58 55127.57 88888.00 2009-10-09 01:36:57.625 282 12660.77 84.58 55127.55 88888.00 2009-10-09 01:36:57.750 282 12660.83 84.60 55127.57 88888.00 2009-10-09 01:36:57.875 282 12660.83 84.58 55127.53 88888.00 2009-10-09 01:36:58.000 282 12660.83 84.53 55127.53 88888.00 2009-10-09 01:36:58.125 282 12660.85 84.55 55127.57 88888.00 2009-10-09 01:36:58.250 282 12660.75 84.53 55127.55 88888.00 2009-10-09 01:36:58.375 282 12660.73 84.55 55127.57 88888.00 2009-10-09 01:36:58.500 282 12660.75 84.58 55127.57 88888.00 2009-10-09 01:36:58.625 282 12660.83 84.60 55127.57 88888.00 2009-10-09 01:36:58.750 282 12660.88 84.60 55127.57 88888.00 2009-10-09 01:36:58.875 282 12660.85 84.60 55127.57 88888.00 2009-10-09 01:36:59.000 282 12660.77 84.60 55127.57 88888.00 2009-10-09 01:36:59.125 282 12660.75 84.60 55127.57 88888.00 2009-10-09 01:36:59.250 282 12660.75 84.58 55127.57 88888.00 2009-10-09 01:36:59.375 282 12660.83 84.60 55127.55 88888.00 2009-10-09 01:36:59.500 282 12660.85 84.60 55127.57 88888.00 2009-10-09 01:36:59.625 282 12660.80 84.62 55127.57 88888.00 2009-10-09 01:36:59.750 282 12660.83 84.65 55127.57 88888.00 2009-10-09 01:36:59.875 282 12660.88 84.67 55127.57 88888.00 2009-10-09 01:37:00.000 282 12660.88 84.67 55127.57 88888.00 2009-10-09 01:37:00.125 282 12660.85 84.62 55127.57 88888.00 2009-10-09 01:37:00.250 282 12660.77 84.58 55127.55 88888.00 2009-10-09 01:37:00.375 282 12660.83 84.60 55127.57 88888.00 2009-10-09 01:37:00.500 282 12660.85 84.62 55127.57 88888.00 2009-10-09 01:37:00.625 282 12660.80 84.62 55127.55 88888.00 2009-10-09 01:37:00.750 282 12660.75 84.60 55127.60 88888.00 2009-10-09 01:37:00.875 282 12660.75 84.60 55127.60 88888.00 2009-10-09 01:37:01.000 282 12660.77 84.58 55127.57 88888.00 2009-10-09 01:37:01.125 282 12660.75 84.60 55127.57 88888.00 2009-10-09 01:37:01.250 282 12660.75 84.60 55127.60 88888.00 2009-10-09 01:37:01.375 282 12660.70 84.62 55127.57 88888.00 2009-10-09 01:37:01.500 282 12660.62 84.65 55127.60 88888.00 2009-10-09 01:37:01.625 282 12660.62 84.65 55127.57 88888.00 2009-10-09 01:37:01.750 282 12660.67 84.62 55127.57 88888.00 2009-10-09 01:37:01.875 282 12660.67 84.60 55127.55 88888.00 2009-10-09 01:37:02.000 282 12660.70 84.58 55127.55 88888.00 2009-10-09 01:37:02.125 282 12660.70 84.60 55127.57 88888.00 2009-10-09 01:37:02.250 282 12660.77 84.62 55127.55 88888.00 2009-10-09 01:37:02.375 282 12660.77 84.65 55127.55 88888.00 2009-10-09 01:37:02.500 282 12660.80 84.65 55127.60 88888.00 2009-10-09 01:37:02.625 282 12660.80 84.65 55127.57 88888.00 2009-10-09 01:37:02.750 282 12660.77 84.67 55127.55 88888.00 2009-10-09 01:37:02.875 282 12660.70 84.67 55127.57 88888.00 2009-10-09 01:37:03.000 282 12660.75 84.70 55127.57 88888.00 2009-10-09 01:37:03.125 282 12660.80 84.70 55127.57 88888.00 2009-10-09 01:37:03.250 282 12660.73 84.67 55127.57 88888.00 2009-10-09 01:37:03.375 282 12660.77 84.67 55127.57 88888.00 2009-10-09 01:37:03.500 282 12660.75 84.65 55127.55 88888.00 2009-10-09 01:37:03.625 282 12660.77 84.70 55127.55 88888.00 2009-10-09 01:37:03.750 282 12660.75 84.72 55127.60 88888.00 2009-10-09 01:37:03.875 282 12660.75 84.72 55127.60 88888.00 2009-10-09 01:37:04.000 282 12660.77 84.67 55127.57 88888.00 2009-10-09 01:37:04.125 282 12660.77 84.65 55127.57 88888.00 2009-10-09 01:37:04.250 282 12660.62 84.65 55127.60 88888.00 2009-10-09 01:37:04.375 282 12660.65 84.70 55127.60 88888.00 2009-10-09 01:37:04.500 282 12660.67 84.70 55127.57 88888.00 2009-10-09 01:37:04.625 282 12660.75 84.67 55127.57 88888.00 2009-10-09 01:37:04.750 282 12660.73 84.65 55127.55 88888.00 2009-10-09 01:37:04.875 282 12660.73 84.67 55127.57 88888.00 2009-10-09 01:37:05.000 282 12660.65 84.67 55127.60 88888.00 2009-10-09 01:37:05.125 282 12660.60 84.70 55127.60 88888.00 2009-10-09 01:37:05.250 282 12660.62 84.67 55127.60 88888.00 2009-10-09 01:37:05.375 282 12660.60 84.67 55127.60 88888.00 2009-10-09 01:37:05.500 282 12660.62 84.70 55127.62 88888.00 2009-10-09 01:37:05.625 282 12660.58 84.67 55127.57 88888.00 2009-10-09 01:37:05.750 282 12660.62 84.67 55127.60 88888.00 2009-10-09 01:37:05.875 282 12660.67 84.70 55127.62 88888.00 2009-10-09 01:37:06.000 282 12660.73 84.70 55127.57 88888.00 2009-10-09 01:37:06.125 282 12660.73 84.70 55127.57 88888.00 2009-10-09 01:37:06.250 282 12660.65 84.67 55127.60 88888.00 2009-10-09 01:37:06.375 282 12660.70 84.72 55127.60 88888.00 2009-10-09 01:37:06.500 282 12660.67 84.70 55127.62 88888.00 2009-10-09 01:37:06.625 282 12660.70 84.70 55127.60 88888.00 2009-10-09 01:37:06.750 282 12660.75 84.70 55127.57 88888.00 2009-10-09 01:37:06.875 282 12660.70 84.75 55127.60 88888.00 2009-10-09 01:37:07.000 282 12660.62 84.75 55127.62 88888.00 2009-10-09 01:37:07.125 282 12660.60 84.72 55127.62 88888.00 2009-10-09 01:37:07.250 282 12660.62 84.70 55127.60 88888.00 2009-10-09 01:37:07.375 282 12660.73 84.67 55127.60 88888.00 2009-10-09 01:37:07.500 282 12660.73 84.67 55127.57 88888.00 2009-10-09 01:37:07.625 282 12660.73 84.70 55127.60 88888.00 2009-10-09 01:37:07.750 282 12660.73 84.70 55127.62 88888.00 2009-10-09 01:37:07.875 282 12660.75 84.70 55127.57 88888.00 2009-10-09 01:37:08.000 282 12660.77 84.72 55127.57 88888.00 2009-10-09 01:37:08.125 282 12660.80 84.72 55127.60 88888.00 2009-10-09 01:37:08.250 282 12660.77 84.72 55127.62 88888.00 2009-10-09 01:37:08.375 282 12660.73 84.72 55127.60 88888.00 2009-10-09 01:37:08.500 282 12660.70 84.70 55127.60 88888.00 2009-10-09 01:37:08.625 282 12660.73 84.72 55127.62 88888.00 2009-10-09 01:37:08.750 282 12660.77 84.75 55127.60 88888.00 2009-10-09 01:37:08.875 282 12660.67 84.72 55127.60 88888.00 2009-10-09 01:37:09.000 282 12660.65 84.72 55127.60 88888.00 2009-10-09 01:37:09.125 282 12660.62 84.70 55127.57 88888.00 2009-10-09 01:37:09.250 282 12660.58 84.67 55127.60 88888.00 2009-10-09 01:37:09.375 282 12660.73 84.70 55127.60 88888.00 2009-10-09 01:37:09.500 282 12660.80 84.70 55127.57 88888.00 2009-10-09 01:37:09.625 282 12660.80 84.72 55127.57 88888.00 2009-10-09 01:37:09.750 282 12660.77 84.72 55127.57 88888.00 2009-10-09 01:37:09.875 282 12660.70 84.67 55127.55 88888.00 2009-10-09 01:37:10.000 282 12660.67 84.67 55127.55 88888.00 2009-10-09 01:37:10.125 282 12660.70 84.72 55127.57 88888.00 2009-10-09 01:37:10.250 282 12660.70 84.72 55127.62 88888.00 2009-10-09 01:37:10.375 282 12660.73 84.75 55127.62 88888.00 2009-10-09 01:37:10.500 282 12660.70 84.75 55127.62 88888.00 2009-10-09 01:37:10.625 282 12660.73 84.75 55127.60 88888.00 2009-10-09 01:37:10.750 282 12660.75 84.78 55127.60 88888.00 2009-10-09 01:37:10.875 282 12660.73 84.75 55127.60 88888.00 2009-10-09 01:37:11.000 282 12660.62 84.72 55127.57 88888.00 2009-10-09 01:37:11.125 282 12660.60 84.70 55127.57 88888.00 2009-10-09 01:37:11.250 282 12660.58 84.67 55127.57 88888.00 2009-10-09 01:37:11.375 282 12660.62 84.72 55127.57 88888.00 2009-10-09 01:37:11.500 282 12660.62 84.70 55127.60 88888.00 2009-10-09 01:37:11.625 282 12660.62 84.72 55127.57 88888.00 2009-10-09 01:37:11.750 282 12660.62 84.70 55127.57 88888.00 2009-10-09 01:37:11.875 282 12660.65 84.75 55127.60 88888.00 2009-10-09 01:37:12.000 282 12660.67 84.70 55127.55 88888.00 2009-10-09 01:37:12.125 282 12660.70 84.67 55127.60 88888.00 2009-10-09 01:37:12.250 282 12660.65 84.70 55127.62 88888.00 2009-10-09 01:37:12.375 282 12660.67 84.72 55127.62 88888.00 2009-10-09 01:37:12.500 282 12660.67 84.70 55127.62 88888.00 2009-10-09 01:37:12.625 282 12660.62 84.67 55127.60 88888.00 2009-10-09 01:37:12.750 282 12660.60 84.70 55127.60 88888.00 2009-10-09 01:37:12.875 282 12660.62 84.72 55127.62 88888.00 2009-10-09 01:37:13.000 282 12660.67 84.72 55127.60 88888.00 2009-10-09 01:37:13.125 282 12660.65 84.67 55127.60 88888.00 2009-10-09 01:37:13.250 282 12660.58 84.65 55127.57 88888.00 2009-10-09 01:37:13.375 282 12660.58 84.67 55127.60 88888.00 2009-10-09 01:37:13.500 282 12660.67 84.75 55127.60 88888.00 2009-10-09 01:37:13.625 282 12660.67 84.75 55127.62 88888.00 2009-10-09 01:37:13.750 282 12660.73 84.72 55127.60 88888.00 2009-10-09 01:37:13.875 282 12660.73 84.70 55127.57 88888.00 2009-10-09 01:37:14.000 282 12660.62 84.70 55127.60 88888.00 2009-10-09 01:37:14.125 282 12660.58 84.72 55127.60 88888.00 2009-10-09 01:37:14.250 282 12660.52 84.72 55127.62 88888.00 2009-10-09 01:37:14.375 282 12660.60 84.72 55127.62 88888.00 2009-10-09 01:37:14.500 282 12660.60 84.72 55127.60 88888.00 2009-10-09 01:37:14.625 282 12660.60 84.70 55127.62 88888.00 2009-10-09 01:37:14.750 282 12660.58 84.72 55127.62 88888.00 2009-10-09 01:37:14.875 282 12660.58 84.72 55127.62 88888.00 2009-10-09 01:37:15.000 282 12660.58 84.75 55127.60 88888.00 2009-10-09 01:37:15.125 282 12660.58 84.72 55127.62 88888.00 2009-10-09 01:37:15.250 282 12660.58 84.78 55127.62 88888.00 2009-10-09 01:37:15.375 282 12660.55 84.75 55127.62 88888.00 2009-10-09 01:37:15.500 282 12660.52 84.78 55127.62 88888.00 2009-10-09 01:37:15.625 282 12660.55 84.72 55127.60 88888.00 2009-10-09 01:37:15.750 282 12660.58 84.72 55127.62 88888.00 2009-10-09 01:37:15.875 282 12660.55 84.75 55127.62 88888.00 2009-10-09 01:37:16.000 282 12660.52 84.75 55127.62 88888.00 2009-10-09 01:37:16.125 282 12660.45 84.75 55127.62 88888.00 2009-10-09 01:37:16.250 282 12660.40 84.75 55127.60 88888.00 2009-10-09 01:37:16.375 282 12660.50 84.78 55127.62 88888.00 2009-10-09 01:37:16.500 282 12660.60 84.78 55127.62 88888.00 2009-10-09 01:37:16.625 282 12660.58 84.78 55127.62 88888.00 2009-10-09 01:37:16.750 282 12660.52 84.78 55127.57 88888.00 2009-10-09 01:37:16.875 282 12660.58 84.78 55127.60 88888.00 2009-10-09 01:37:17.000 282 12660.60 84.80 55127.60 88888.00 2009-10-09 01:37:17.125 282 12660.58 84.80 55127.62 88888.00 2009-10-09 01:37:17.250 282 12660.52 84.80 55127.62 88888.00 2009-10-09 01:37:17.375 282 12660.55 84.83 55127.60 88888.00 2009-10-09 01:37:17.500 282 12660.52 84.80 55127.60 88888.00 2009-10-09 01:37:17.625 282 12660.50 84.80 55127.60 88888.00 2009-10-09 01:37:17.750 282 12660.50 84.78 55127.62 88888.00 2009-10-09 01:37:17.875 282 12660.52 84.80 55127.62 88888.00 2009-10-09 01:37:18.000 282 12660.60 84.80 55127.57 88888.00 2009-10-09 01:37:18.125 282 12660.52 84.80 55127.62 88888.00 2009-10-09 01:37:18.250 282 12660.52 84.78 55127.62 88888.00 2009-10-09 01:37:18.375 282 12660.50 84.80 55127.65 88888.00 2009-10-09 01:37:18.500 282 12660.50 84.80 55127.65 88888.00 2009-10-09 01:37:18.625 282 12660.45 84.80 55127.62 88888.00 2009-10-09 01:37:18.750 282 12660.48 84.75 55127.60 88888.00 2009-10-09 01:37:18.875 282 12660.52 84.78 55127.60 88888.00 2009-10-09 01:37:19.000 282 12660.60 84.83 55127.62 88888.00 2009-10-09 01:37:19.125 282 12660.60 84.80 55127.65 88888.00 2009-10-09 01:37:19.250 282 12660.52 84.78 55127.62 88888.00 2009-10-09 01:37:19.375 282 12660.55 84.80 55127.60 88888.00 2009-10-09 01:37:19.500 282 12660.50 84.80 55127.62 88888.00 2009-10-09 01:37:19.625 282 12660.52 84.80 55127.60 88888.00 2009-10-09 01:37:19.750 282 12660.52 84.80 55127.62 88888.00 2009-10-09 01:37:19.875 282 12660.60 84.83 55127.62 88888.00 2009-10-09 01:37:20.000 282 12660.55 84.80 55127.62 88888.00 2009-10-09 01:37:20.125 282 12660.50 84.78 55127.62 88888.00 2009-10-09 01:37:20.250 282 12660.50 84.78 55127.60 88888.00 2009-10-09 01:37:20.375 282 12660.58 84.83 55127.65 88888.00 2009-10-09 01:37:20.500 282 12660.67 84.80 55127.65 88888.00 2009-10-09 01:37:20.625 282 12660.70 84.80 55127.62 88888.00 2009-10-09 01:37:20.750 282 12660.52 84.78 55127.62 88888.00 2009-10-09 01:37:20.875 282 12660.50 84.78 55127.62 88888.00 2009-10-09 01:37:21.000 282 12660.60 84.75 55127.60 88888.00 2009-10-09 01:37:21.125 282 12660.62 84.80 55127.62 88888.00 2009-10-09 01:37:21.250 282 12660.52 84.80 55127.62 88888.00 2009-10-09 01:37:21.375 282 12660.50 84.80 55127.60 88888.00 2009-10-09 01:37:21.500 282 12660.50 84.80 55127.62 88888.00 2009-10-09 01:37:21.625 282 12660.58 84.83 55127.65 88888.00 2009-10-09 01:37:21.750 282 12660.58 84.83 55127.62 88888.00 2009-10-09 01:37:21.875 282 12660.58 84.83 55127.62 88888.00 2009-10-09 01:37:22.000 282 12660.55 84.80 55127.62 88888.00 2009-10-09 01:37:22.125 282 12660.55 84.83 55127.65 88888.00 2009-10-09 01:37:22.250 282 12660.55 84.80 55127.65 88888.00 2009-10-09 01:37:22.375 282 12660.52 84.83 55127.68 88888.00 2009-10-09 01:37:22.500 282 12660.52 84.83 55127.68 88888.00 2009-10-09 01:37:22.625 282 12660.55 84.83 55127.70 88888.00 2009-10-09 01:37:22.750 282 12660.52 84.78 55127.65 88888.00 2009-10-09 01:37:22.875 282 12660.52 84.80 55127.65 88888.00 2009-10-09 01:37:23.000 282 12660.55 84.83 55127.65 88888.00 2009-10-09 01:37:23.125 282 12660.55 84.83 55127.65 88888.00 2009-10-09 01:37:23.250 282 12660.55 84.83 55127.68 88888.00 2009-10-09 01:37:23.375 282 12660.52 84.83 55127.68 88888.00 2009-10-09 01:37:23.500 282 12660.48 84.80 55127.62 88888.00 2009-10-09 01:37:23.625 282 12660.50 84.80 55127.62 88888.00 2009-10-09 01:37:23.750 282 12660.50 84.80 55127.62 88888.00 2009-10-09 01:37:23.875 282 12660.52 84.83 55127.62 88888.00 2009-10-09 01:37:24.000 282 12660.50 84.83 55127.65 88888.00 2009-10-09 01:37:24.125 282 12660.50 84.85 55127.65 88888.00 2009-10-09 01:37:24.250 282 12660.55 84.83 55127.68 88888.00 2009-10-09 01:37:24.375 282 12660.65 84.80 55127.62 88888.00 2009-10-09 01:37:24.500 282 12660.58 84.80 55127.62 88888.00 2009-10-09 01:37:24.625 282 12660.50 84.83 55127.68 88888.00 2009-10-09 01:37:24.750 282 12660.40 84.83 55127.65 88888.00 2009-10-09 01:37:24.875 282 12660.48 84.83 55127.65 88888.00 2009-10-09 01:37:25.000 282 12660.52 84.85 55127.62 88888.00 2009-10-09 01:37:25.125 282 12660.60 84.83 55127.65 88888.00 2009-10-09 01:37:25.250 282 12660.55 84.83 55127.65 88888.00 2009-10-09 01:37:25.375 282 12660.55 84.80 55127.68 88888.00 2009-10-09 01:37:25.500 282 12660.50 84.83 55127.65 88888.00 2009-10-09 01:37:25.625 282 12660.50 84.83 55127.65 88888.00 2009-10-09 01:37:25.750 282 12660.45 84.83 55127.65 88888.00 2009-10-09 01:37:25.875 282 12660.42 84.83 55127.65 88888.00 2009-10-09 01:37:26.000 282 12660.42 84.83 55127.65 88888.00 2009-10-09 01:37:26.125 282 12660.48 84.83 55127.68 88888.00 2009-10-09 01:37:26.250 282 12660.48 84.80 55127.68 88888.00 2009-10-09 01:37:26.375 282 12660.50 84.83 55127.70 88888.00 2009-10-09 01:37:26.500 282 12660.50 84.83 55127.68 88888.00 2009-10-09 01:37:26.625 282 12660.52 84.83 55127.65 88888.00 2009-10-09 01:37:26.750 282 12660.50 84.80 55127.65 88888.00 2009-10-09 01:37:26.875 282 12660.52 84.83 55127.65 88888.00 2009-10-09 01:37:27.000 282 12660.58 84.85 55127.65 88888.00 2009-10-09 01:37:27.125 282 12660.50 84.83 55127.68 88888.00 2009-10-09 01:37:27.250 282 12660.45 84.83 55127.68 88888.00 2009-10-09 01:37:27.375 282 12660.48 84.83 55127.68 88888.00 2009-10-09 01:37:27.500 282 12660.50 84.83 55127.65 88888.00 2009-10-09 01:37:27.625 282 12660.55 84.83 55127.65 88888.00 2009-10-09 01:37:27.750 282 12660.60 84.83 55127.70 88888.00 2009-10-09 01:37:27.875 282 12660.62 84.83 55127.68 88888.00 2009-10-09 01:37:28.000 282 12660.52 84.78 55127.68 88888.00 2009-10-09 01:37:28.125 282 12660.52 84.83 55127.72 88888.00 2009-10-09 01:37:28.250 282 12660.50 84.80 55127.70 88888.00 2009-10-09 01:37:28.375 282 12660.55 84.83 55127.68 88888.00 2009-10-09 01:37:28.500 282 12660.55 84.80 55127.65 88888.00 2009-10-09 01:37:28.625 282 12660.55 84.83 55127.65 88888.00 2009-10-09 01:37:28.750 282 12660.55 84.83 55127.70 88888.00 2009-10-09 01:37:28.875 282 12660.52 84.83 55127.70 88888.00 2009-10-09 01:37:29.000 282 12660.48 84.83 55127.70 88888.00 2009-10-09 01:37:29.125 282 12660.42 84.85 55127.70 88888.00 2009-10-09 01:37:29.250 282 12660.38 84.85 55127.75 88888.00 2009-10-09 01:37:29.375 282 12660.42 84.88 55127.72 88888.00 2009-10-09 01:37:29.500 282 12660.40 84.85 55127.68 88888.00 2009-10-09 01:37:29.625 282 12660.42 84.85 55127.70 88888.00 2009-10-09 01:37:29.750 282 12660.48 84.85 55127.72 88888.00 2009-10-09 01:37:29.875 282 12660.50 84.83 55127.72 88888.00 2009-10-09 01:37:30.000 282 12660.48 84.80 55127.70 88888.00 2009-10-09 01:37:30.125 282 12660.42 84.83 55127.72 88888.00 2009-10-09 01:37:30.250 282 12660.42 84.83 55127.72 88888.00 2009-10-09 01:37:30.375 282 12660.42 84.83 55127.70 88888.00 2009-10-09 01:37:30.500 282 12660.42 84.80 55127.68 88888.00 2009-10-09 01:37:30.625 282 12660.48 84.83 55127.68 88888.00 2009-10-09 01:37:30.750 282 12660.42 84.85 55127.72 88888.00 2009-10-09 01:37:30.875 282 12660.38 84.83 55127.72 88888.00 2009-10-09 01:37:31.000 282 12660.35 84.78 55127.70 88888.00 2009-10-09 01:37:31.125 282 12660.33 84.80 55127.70 88888.00 2009-10-09 01:37:31.250 282 12660.27 84.78 55127.70 88888.00 2009-10-09 01:37:31.375 282 12660.27 84.80 55127.72 88888.00 2009-10-09 01:37:31.500 282 12660.30 84.83 55127.75 88888.00 2009-10-09 01:37:31.625 282 12660.27 84.80 55127.72 88888.00 2009-10-09 01:37:31.750 282 12660.33 84.75 55127.70 88888.00 2009-10-09 01:37:31.875 282 12660.38 84.75 55127.70 88888.00 2009-10-09 01:37:32.000 282 12660.40 84.75 55127.72 88888.00 2009-10-09 01:37:32.125 282 12660.40 84.78 55127.75 88888.00 2009-10-09 01:37:32.250 282 12660.38 84.78 55127.78 88888.00 2009-10-09 01:37:32.375 282 12660.38 84.78 55127.72 88888.00 2009-10-09 01:37:32.500 282 12660.33 84.78 55127.72 88888.00 2009-10-09 01:37:32.625 282 12660.33 84.78 55127.75 88888.00 2009-10-09 01:37:32.750 282 12660.35 84.80 55127.78 88888.00 2009-10-09 01:37:32.875 282 12660.38 84.83 55127.75 88888.00 2009-10-09 01:37:33.000 282 12660.42 84.83 55127.72 88888.00 2009-10-09 01:37:33.125 282 12660.45 84.83 55127.72 88888.00 2009-10-09 01:37:33.250 282 12660.52 84.80 55127.72 88888.00 2009-10-09 01:37:33.375 282 12660.60 84.80 55127.72 88888.00 2009-10-09 01:37:33.500 282 12660.52 84.78 55127.70 88888.00 2009-10-09 01:37:33.625 282 12660.45 84.75 55127.70 88888.00 2009-10-09 01:37:33.750 282 12660.45 84.75 55127.68 88888.00 2009-10-09 01:37:33.875 282 12660.52 84.78 55127.70 88888.00 2009-10-09 01:37:34.000 282 12660.45 84.78 55127.68 88888.00 2009-10-09 01:37:34.125 282 12660.42 84.78 55127.68 88888.00 2009-10-09 01:37:34.250 282 12660.42 84.75 55127.72 88888.00 2009-10-09 01:37:34.375 282 12660.45 84.78 55127.75 88888.00 2009-10-09 01:37:34.500 282 12660.48 84.80 55127.75 88888.00 2009-10-09 01:37:34.625 282 12660.45 84.78 55127.72 88888.00 2009-10-09 01:37:34.750 282 12660.48 84.75 55127.68 88888.00 2009-10-09 01:37:34.875 282 12660.48 84.75 55127.70 88888.00 2009-10-09 01:37:35.000 282 12660.55 84.75 55127.70 88888.00 2009-10-09 01:37:35.125 282 12660.58 84.78 55127.72 88888.00 2009-10-09 01:37:35.250 282 12660.50 84.72 55127.72 88888.00 2009-10-09 01:37:35.375 282 12660.42 84.75 55127.68 88888.00 2009-10-09 01:37:35.500 282 12660.42 84.72 55127.65 88888.00 2009-10-09 01:37:35.625 282 12660.52 84.72 55127.68 88888.00 2009-10-09 01:37:35.750 282 12660.50 84.70 55127.68 88888.00 2009-10-09 01:37:35.875 282 12660.50 84.70 55127.68 88888.00 2009-10-09 01:37:36.000 282 12660.52 84.72 55127.68 88888.00 2009-10-09 01:37:36.125 282 12660.50 84.75 55127.68 88888.00 2009-10-09 01:37:36.250 282 12660.45 84.72 55127.70 88888.00 2009-10-09 01:37:36.375 282 12660.42 84.72 55127.68 88888.00 2009-10-09 01:37:36.500 282 12660.48 84.72 55127.72 88888.00 2009-10-09 01:37:36.625 282 12660.45 84.72 55127.70 88888.00 2009-10-09 01:37:36.750 282 12660.42 84.72 55127.70 88888.00 2009-10-09 01:37:36.875 282 12660.45 84.78 55127.72 88888.00 2009-10-09 01:37:37.000 282 12660.42 84.72 55127.70 88888.00 2009-10-09 01:37:37.125 282 12660.42 84.72 55127.72 88888.00 2009-10-09 01:37:37.250 282 12660.45 84.75 55127.75 88888.00 2009-10-09 01:37:37.375 282 12660.42 84.75 55127.70 88888.00 2009-10-09 01:37:37.500 282 12660.35 84.75 55127.72 88888.00 2009-10-09 01:37:37.625 282 12660.45 84.75 55127.72 88888.00 2009-10-09 01:37:37.750 282 12660.48 84.75 55127.72 88888.00 2009-10-09 01:37:37.875 282 12660.42 84.75 55127.70 88888.00 2009-10-09 01:37:38.000 282 12660.42 84.75 55127.68 88888.00 2009-10-09 01:37:38.125 282 12660.40 84.72 55127.72 88888.00 2009-10-09 01:37:38.250 282 12660.42 84.72 55127.68 88888.00 2009-10-09 01:37:38.375 282 12660.45 84.70 55127.68 88888.00 2009-10-09 01:37:38.500 282 12660.38 84.67 55127.70 88888.00 2009-10-09 01:37:38.625 282 12660.27 84.67 55127.70 88888.00 2009-10-09 01:37:38.750 282 12660.25 84.67 55127.68 88888.00 2009-10-09 01:37:38.875 282 12660.33 84.65 55127.65 88888.00 2009-10-09 01:37:39.000 282 12660.38 84.70 55127.62 88888.00 2009-10-09 01:37:39.125 282 12660.45 84.75 55127.70 88888.00 2009-10-09 01:37:39.250 282 12660.42 84.72 55127.72 88888.00 2009-10-09 01:37:39.375 282 12660.40 84.70 55127.70 88888.00 2009-10-09 01:37:39.500 282 12660.40 84.70 55127.72 88888.00 2009-10-09 01:37:39.625 282 12660.35 84.70 55127.72 88888.00 2009-10-09 01:37:39.750 282 12660.30 84.70 55127.68 88888.00 2009-10-09 01:37:39.875 282 12660.35 84.67 55127.72 88888.00 2009-10-09 01:37:40.000 282 12660.42 84.67 55127.70 88888.00 2009-10-09 01:37:40.125 282 12660.45 84.70 55127.75 88888.00 2009-10-09 01:37:40.250 282 12660.42 84.67 55127.70 88888.00 2009-10-09 01:37:40.375 282 12660.45 84.67 55127.70 88888.00 2009-10-09 01:37:40.500 282 12660.40 84.62 55127.70 88888.00 2009-10-09 01:37:40.625 282 12660.40 84.65 55127.72 88888.00 2009-10-09 01:37:40.750 282 12660.45 84.67 55127.70 88888.00 2009-10-09 01:37:40.875 282 12660.50 84.67 55127.70 88888.00 2009-10-09 01:37:41.000 282 12660.52 84.67 55127.68 88888.00 2009-10-09 01:37:41.125 282 12660.52 84.65 55127.68 88888.00 2009-10-09 01:37:41.250 282 12660.50 84.67 55127.70 88888.00 2009-10-09 01:37:41.375 282 12660.50 84.67 55127.70 88888.00 2009-10-09 01:37:41.500 282 12660.48 84.65 55127.70 88888.00 2009-10-09 01:37:41.625 282 12660.45 84.67 55127.70 88888.00 2009-10-09 01:37:41.750 282 12660.48 84.67 55127.72 88888.00 2009-10-09 01:37:41.875 282 12660.40 84.70 55127.72 88888.00 2009-10-09 01:37:42.000 282 12660.48 84.70 55127.68 88888.00 2009-10-09 01:37:42.125 282 12660.50 84.65 55127.70 88888.00 2009-10-09 01:37:42.250 282 12660.45 84.67 55127.72 88888.00 2009-10-09 01:37:42.375 282 12660.40 84.67 55127.70 88888.00 2009-10-09 01:37:42.500 282 12660.38 84.65 55127.65 88888.00 2009-10-09 01:37:42.625 282 12660.38 84.65 55127.68 88888.00 2009-10-09 01:37:42.750 282 12660.42 84.65 55127.70 88888.00 2009-10-09 01:37:42.875 282 12660.42 84.67 55127.72 88888.00 2009-10-09 01:37:43.000 282 12660.38 84.67 55127.70 88888.00 2009-10-09 01:37:43.125 282 12660.40 84.67 55127.72 88888.00 2009-10-09 01:37:43.250 282 12660.48 84.62 55127.68 88888.00 2009-10-09 01:37:43.375 282 12660.52 84.62 55127.68 88888.00 2009-10-09 01:37:43.500 282 12660.55 84.65 55127.68 88888.00 2009-10-09 01:37:43.625 282 12660.50 84.65 55127.70 88888.00 2009-10-09 01:37:43.750 282 12660.50 84.67 55127.72 88888.00 2009-10-09 01:37:43.875 282 12660.55 84.67 55127.70 88888.00 2009-10-09 01:37:44.000 282 12660.58 84.67 55127.72 88888.00 2009-10-09 01:37:44.125 282 12660.55 84.65 55127.75 88888.00 2009-10-09 01:37:44.250 282 12660.52 84.65 55127.72 88888.00 2009-10-09 01:37:44.375 282 12660.55 84.67 55127.72 88888.00 2009-10-09 01:37:44.500 282 12660.60 84.67 55127.68 88888.00 2009-10-09 01:37:44.625 282 12660.60 84.67 55127.72 88888.00 2009-10-09 01:37:44.750 282 12660.52 84.70 55127.68 88888.00 2009-10-09 01:37:44.875 282 12660.50 84.72 55127.70 88888.00 2009-10-09 01:37:45.000 282 12660.48 84.72 55127.68 88888.00 2009-10-09 01:37:45.125 282 12660.48 84.70 55127.68 88888.00 2009-10-09 01:37:45.250 282 12660.42 84.65 55127.70 88888.00 2009-10-09 01:37:45.375 282 12660.48 84.70 55127.75 88888.00 2009-10-09 01:37:45.500 282 12660.58 84.70 55127.70 88888.00 2009-10-09 01:37:45.625 282 12660.60 84.62 55127.68 88888.00 2009-10-09 01:37:45.750 282 12660.60 84.65 55127.68 88888.00 2009-10-09 01:37:45.875 282 12660.52 84.65 55127.68 88888.00 2009-10-09 01:37:46.000 282 12660.50 84.67 55127.68 88888.00 2009-10-09 01:37:46.125 282 12660.58 84.67 55127.68 88888.00 2009-10-09 01:37:46.250 282 12660.60 84.65 55127.68 88888.00 2009-10-09 01:37:46.375 282 12660.67 84.67 55127.68 88888.00 2009-10-09 01:37:46.500 282 12660.67 84.70 55127.70 88888.00 2009-10-09 01:37:46.625 282 12660.65 84.70 55127.65 88888.00 2009-10-09 01:37:46.750 282 12660.65 84.67 55127.68 88888.00 2009-10-09 01:37:46.875 282 12660.65 84.67 55127.68 88888.00 2009-10-09 01:37:47.000 282 12660.65 84.70 55127.68 88888.00 2009-10-09 01:37:47.125 282 12660.67 84.67 55127.68 88888.00 2009-10-09 01:37:47.250 282 12660.60 84.62 55127.68 88888.00 2009-10-09 01:37:47.375 282 12660.67 84.60 55127.68 88888.00 2009-10-09 01:37:47.500 282 12660.67 84.62 55127.68 88888.00 2009-10-09 01:37:47.625 282 12660.70 84.65 55127.70 88888.00 2009-10-09 01:37:47.750 282 12660.70 84.65 55127.68 88888.00 2009-10-09 01:37:47.875 282 12660.70 84.65 55127.68 88888.00 2009-10-09 01:37:48.000 282 12660.73 84.62 55127.65 88888.00 2009-10-09 01:37:48.125 282 12660.67 84.62 55127.70 88888.00 2009-10-09 01:37:48.250 282 12660.60 84.65 55127.72 88888.00 2009-10-09 01:37:48.375 282 12660.67 84.65 55127.68 88888.00 2009-10-09 01:37:48.500 282 12660.65 84.67 55127.65 88888.00 2009-10-09 01:37:48.625 282 12660.65 84.65 55127.65 88888.00 2009-10-09 01:37:48.750 282 12660.73 84.65 55127.65 88888.00 2009-10-09 01:37:48.875 282 12660.77 84.65 55127.65 88888.00 2009-10-09 01:37:49.000 282 12660.67 84.67 55127.65 88888.00 2009-10-09 01:37:49.125 282 12660.65 84.67 55127.68 88888.00 2009-10-09 01:37:49.250 282 12660.67 84.65 55127.68 88888.00 2009-10-09 01:37:49.375 282 12660.75 84.70 55127.68 88888.00 2009-10-09 01:37:49.500 282 12660.77 84.70 55127.68 88888.00 2009-10-09 01:37:49.625 282 12660.80 84.70 55127.68 88888.00 2009-10-09 01:37:49.750 282 12660.77 84.65 55127.68 88888.00 2009-10-09 01:37:49.875 282 12660.80 84.62 55127.70 88888.00 2009-10-09 01:37:50.000 282 12660.83 84.65 55127.68 88888.00 2009-10-09 01:37:50.125 282 12660.83 84.67 55127.65 88888.00 2009-10-09 01:37:50.250 282 12660.77 84.65 55127.68 88888.00 2009-10-09 01:37:50.375 282 12660.75 84.62 55127.65 88888.00 2009-10-09 01:37:50.500 282 12660.80 84.62 55127.65 88888.00 2009-10-09 01:37:50.625 282 12660.80 84.65 55127.68 88888.00 2009-10-09 01:37:50.750 282 12660.83 84.70 55127.70 88888.00 2009-10-09 01:37:50.875 282 12660.80 84.67 55127.68 88888.00 2009-10-09 01:37:51.000 282 12660.77 84.62 55127.65 88888.00 2009-10-09 01:37:51.125 282 12660.75 84.62 55127.65 88888.00 2009-10-09 01:37:51.250 282 12660.80 84.62 55127.65 88888.00 2009-10-09 01:37:51.375 282 12660.83 84.62 55127.62 88888.00 2009-10-09 01:37:51.500 282 12660.80 84.65 55127.62 88888.00 2009-10-09 01:37:51.625 282 12660.80 84.67 55127.65 88888.00 2009-10-09 01:37:51.750 282 12660.83 84.65 55127.62 88888.00 2009-10-09 01:37:51.875 282 12660.83 84.65 55127.65 88888.00 2009-10-09 01:37:52.000 282 12660.80 84.70 55127.68 88888.00 2009-10-09 01:37:52.125 282 12660.83 84.72 55127.68 88888.00 2009-10-09 01:37:52.250 282 12660.80 84.67 55127.62 88888.00 2009-10-09 01:37:52.375 282 12660.83 84.65 55127.65 88888.00 2009-10-09 01:37:52.500 282 12660.77 84.70 55127.65 88888.00 2009-10-09 01:37:52.625 282 12660.67 84.67 55127.68 88888.00 2009-10-09 01:37:52.750 282 12660.73 84.72 55127.68 88888.00 2009-10-09 01:37:52.875 282 12660.73 84.75 55127.65 88888.00 2009-10-09 01:37:53.000 282 12660.73 84.70 55127.62 88888.00 2009-10-09 01:37:53.125 282 12660.75 84.70 55127.60 88888.00 2009-10-09 01:37:53.250 282 12660.73 84.70 55127.65 88888.00 2009-10-09 01:37:53.375 282 12660.83 84.72 55127.68 88888.00 2009-10-09 01:37:53.500 282 12660.88 84.72 55127.68 88888.00 2009-10-09 01:37:53.625 282 12660.88 84.72 55127.62 88888.00 2009-10-09 01:37:53.750 282 12660.80 84.67 55127.60 88888.00 2009-10-09 01:37:53.875 282 12660.80 84.70 55127.60 88888.00 2009-10-09 01:37:54.000 282 12660.90 84.72 55127.65 88888.00 2009-10-09 01:37:54.125 282 12660.95 84.72 55127.65 88888.00 2009-10-09 01:37:54.250 282 12660.95 84.70 55127.68 88888.00 2009-10-09 01:37:54.375 282 12660.90 84.72 55127.68 88888.00 2009-10-09 01:37:54.500 282 12660.85 84.72 55127.65 88888.00 2009-10-09 01:37:54.625 282 12660.83 84.70 55127.65 88888.00 2009-10-09 01:37:54.750 282 12660.88 84.72 55127.65 88888.00 2009-10-09 01:37:54.875 282 12660.95 84.75 55127.65 88888.00 2009-10-09 01:37:55.000 282 12660.95 84.75 55127.62 88888.00 2009-10-09 01:37:55.125 282 12660.95 84.78 55127.68 88888.00 2009-10-09 01:37:55.250 282 12660.92 84.78 55127.65 88888.00 2009-10-09 01:37:55.375 282 12660.88 84.80 55127.70 88888.00 2009-10-09 01:37:55.500 282 12660.88 84.75 55127.65 88888.00 2009-10-09 01:37:55.625 282 12660.85 84.75 55127.60 88888.00 2009-10-09 01:37:55.750 282 12660.85 84.78 55127.62 88888.00 2009-10-09 01:37:55.875 282 12660.88 84.75 55127.62 88888.00 2009-10-09 01:37:56.000 282 12660.88 84.75 55127.60 88888.00 2009-10-09 01:37:56.125 282 12660.85 84.75 55127.57 88888.00 2009-10-09 01:37:56.250 282 12660.88 84.70 55127.57 88888.00 2009-10-09 01:37:56.375 282 12660.92 84.72 55127.60 88888.00 2009-10-09 01:37:56.500 282 12660.92 84.78 55127.62 88888.00 2009-10-09 01:37:56.625 282 12660.92 84.78 55127.65 88888.00 2009-10-09 01:37:56.750 282 12660.90 84.75 55127.65 88888.00 2009-10-09 01:37:56.875 282 12660.88 84.78 55127.65 88888.00 2009-10-09 01:37:57.000 282 12660.92 84.75 55127.62 88888.00 2009-10-09 01:37:57.125 282 12660.95 84.75 55127.65 88888.00 2009-10-09 01:37:57.250 282 12660.88 84.75 55127.68 88888.00 2009-10-09 01:37:57.375 282 12660.90 84.78 55127.65 88888.00 2009-10-09 01:37:57.500 282 12660.88 84.78 55127.62 88888.00 2009-10-09 01:37:57.625 282 12660.90 84.75 55127.60 88888.00 2009-10-09 01:37:57.750 282 12660.88 84.72 55127.60 88888.00 2009-10-09 01:37:57.875 282 12660.90 84.78 55127.62 88888.00 2009-10-09 01:37:58.000 282 12660.88 84.80 55127.65 88888.00 2009-10-09 01:37:58.125 282 12660.90 84.78 55127.65 88888.00 2009-10-09 01:37:58.250 282 12660.95 84.83 55127.65 88888.00 2009-10-09 01:37:58.375 282 12660.98 84.83 55127.62 88888.00 2009-10-09 01:37:58.500 282 12660.95 84.80 55127.62 88888.00 2009-10-09 01:37:58.625 282 12660.90 84.78 55127.62 88888.00 2009-10-09 01:37:58.750 282 12660.90 84.80 55127.62 88888.00 2009-10-09 01:37:58.875 282 12660.98 84.80 55127.60 88888.00 2009-10-09 01:37:59.000 282 12660.98 84.78 55127.60 88888.00 2009-10-09 01:37:59.125 282 12660.92 84.78 55127.60 88888.00 2009-10-09 01:37:59.250 282 12660.95 84.78 55127.62 88888.00 2009-10-09 01:37:59.375 282 12660.98 84.78 55127.60 88888.00 2009-10-09 01:37:59.500 282 12660.98 84.78 55127.62 88888.00 2009-10-09 01:37:59.625 282 12660.98 84.83 55127.65 88888.00 2009-10-09 01:37:59.750 282 12660.98 84.80 55127.62 88888.00 2009-10-09 01:37:59.875 282 12661.00 84.78 55127.60 88888.00 2009-10-09 01:38:00.000 282 12660.98 84.78 55127.60 88888.00 2009-10-09 01:38:00.125 282 12660.95 84.83 55127.65 88888.00 2009-10-09 01:38:00.250 282 12660.90 84.85 55127.65 88888.00 2009-10-09 01:38:00.375 282 12660.92 84.88 55127.65 88888.00 2009-10-09 01:38:00.500 282 12660.95 84.88 55127.68 88888.00 2009-10-09 01:38:00.625 282 12660.98 84.88 55127.65 88888.00 2009-10-09 01:38:00.750 282 12660.92 84.83 55127.62 88888.00 2009-10-09 01:38:00.875 282 12660.92 84.85 55127.62 88888.00 2009-10-09 01:38:01.000 282 12660.92 84.85 55127.62 88888.00 2009-10-09 01:38:01.125 282 12660.92 84.83 55127.60 88888.00 2009-10-09 01:38:01.250 282 12660.88 84.83 55127.57 88888.00 2009-10-09 01:38:01.375 282 12660.90 84.85 55127.60 88888.00 2009-10-09 01:38:01.500 282 12660.90 84.88 55127.62 88888.00 2009-10-09 01:38:01.625 282 12660.90 84.85 55127.62 88888.00 2009-10-09 01:38:01.750 282 12660.90 84.85 55127.60 88888.00 2009-10-09 01:38:01.875 282 12660.90 84.85 55127.62 88888.00 2009-10-09 01:38:02.000 282 12660.92 84.83 55127.62 88888.00 2009-10-09 01:38:02.125 282 12660.90 84.83 55127.62 88888.00 2009-10-09 01:38:02.250 282 12660.90 84.85 55127.65 88888.00 2009-10-09 01:38:02.375 282 12660.95 84.85 55127.60 88888.00 2009-10-09 01:38:02.500 282 12660.95 84.85 55127.60 88888.00 2009-10-09 01:38:02.625 282 12660.92 84.85 55127.65 88888.00 2009-10-09 01:38:02.750 282 12660.92 84.85 55127.70 88888.00 2009-10-09 01:38:02.875 282 12660.95 84.88 55127.68 88888.00 2009-10-09 01:38:03.000 282 12660.92 84.83 55127.62 88888.00 2009-10-09 01:38:03.125 282 12660.92 84.80 55127.62 88888.00 2009-10-09 01:38:03.250 282 12660.92 84.83 55127.65 88888.00 2009-10-09 01:38:03.375 282 12660.92 84.88 55127.65 88888.00 2009-10-09 01:38:03.500 282 12660.88 84.88 55127.68 88888.00 2009-10-09 01:38:03.625 282 12660.85 84.88 55127.68 88888.00 2009-10-09 01:38:03.750 282 12660.85 84.88 55127.65 88888.00 2009-10-09 01:38:03.875 282 12660.90 84.85 55127.65 88888.00 2009-10-09 01:38:04.000 282 12660.90 84.88 55127.68 88888.00 2009-10-09 01:38:04.125 282 12660.88 84.90 55127.70 88888.00 2009-10-09 01:38:04.250 282 12660.88 84.90 55127.70 88888.00 2009-10-09 01:38:04.375 282 12660.90 84.92 55127.68 88888.00 2009-10-09 01:38:04.500 282 12660.88 84.90 55127.68 88888.00 2009-10-09 01:38:04.625 282 12660.83 84.90 55127.70 88888.00 2009-10-09 01:38:04.750 282 12660.83 84.90 55127.65 88888.00 2009-10-09 01:38:04.875 282 12660.80 84.88 55127.60 88888.00 2009-10-09 01:38:05.000 282 12660.83 84.88 55127.65 88888.00 2009-10-09 01:38:05.125 282 12660.80 84.88 55127.68 88888.00 2009-10-09 01:38:05.250 282 12660.70 84.90 55127.68 88888.00 2009-10-09 01:38:05.375 282 12660.67 84.90 55127.65 88888.00 2009-10-09 01:38:05.500 282 12660.67 84.88 55127.62 88888.00 2009-10-09 01:38:05.625 282 12660.77 84.85 55127.65 88888.00 2009-10-09 01:38:05.750 282 12660.83 84.90 55127.65 88888.00 2009-10-09 01:38:05.875 282 12660.77 84.92 55127.70 88888.00 2009-10-09 01:38:06.000 282 12660.75 84.95 55127.68 88888.00 2009-10-09 01:38:06.125 282 12660.80 84.90 55127.70 88888.00 2009-10-09 01:38:06.250 282 12660.77 84.88 55127.68 88888.00 2009-10-09 01:38:06.375 282 12660.77 84.88 55127.62 88888.00 2009-10-09 01:38:06.500 282 12660.80 84.88 55127.65 88888.00 2009-10-09 01:38:06.625 282 12660.88 84.88 55127.70 88888.00 2009-10-09 01:38:06.750 282 12660.90 84.88 55127.65 88888.00 2009-10-09 01:38:06.875 282 12660.85 84.90 55127.70 88888.00 2009-10-09 01:38:07.000 282 12660.83 84.88 55127.68 88888.00 2009-10-09 01:38:07.125 282 12660.80 84.83 55127.65 88888.00 2009-10-09 01:38:07.250 282 12660.83 84.85 55127.68 88888.00 2009-10-09 01:38:07.375 282 12660.85 84.85 55127.68 88888.00 2009-10-09 01:38:07.500 282 12660.85 84.88 55127.65 88888.00 2009-10-09 01:38:07.625 282 12660.80 84.88 55127.65 88888.00 2009-10-09 01:38:07.750 282 12660.80 84.90 55127.68 88888.00 2009-10-09 01:38:07.875 282 12660.77 84.90 55127.68 88888.00 2009-10-09 01:38:08.000 282 12660.70 84.90 55127.65 88888.00 2009-10-09 01:38:08.125 282 12660.67 84.90 55127.68 88888.00 2009-10-09 01:38:08.250 282 12660.67 84.90 55127.68 88888.00 2009-10-09 01:38:08.375 282 12660.67 84.88 55127.68 88888.00 2009-10-09 01:38:08.500 282 12660.73 84.92 55127.68 88888.00 2009-10-09 01:38:08.625 282 12660.73 84.90 55127.70 88888.00 2009-10-09 01:38:08.750 282 12660.73 84.90 55127.68 88888.00 2009-10-09 01:38:08.875 282 12660.77 84.90 55127.68 88888.00 2009-10-09 01:38:09.000 282 12660.83 84.92 55127.70 88888.00 2009-10-09 01:38:09.125 282 12660.85 84.88 55127.68 88888.00 2009-10-09 01:38:09.250 282 12660.77 84.85 55127.68 88888.00 2009-10-09 01:38:09.375 282 12660.73 84.83 55127.68 88888.00 2009-10-09 01:38:09.500 282 12660.77 84.85 55127.68 88888.00 2009-10-09 01:38:09.625 282 12660.75 84.85 55127.65 88888.00 2009-10-09 01:38:09.750 282 12660.73 84.88 55127.70 88888.00 2009-10-09 01:38:09.875 282 12660.73 84.88 55127.72 88888.00 2009-10-09 01:38:10.000 282 12660.73 84.83 55127.68 88888.00 2009-10-09 01:38:10.125 282 12660.70 84.83 55127.68 88888.00 2009-10-09 01:38:10.250 282 12660.65 84.83 55127.70 88888.00 2009-10-09 01:38:10.375 282 12660.67 84.83 55127.68 88888.00 2009-10-09 01:38:10.500 282 12660.65 84.85 55127.68 88888.00 2009-10-09 01:38:10.625 282 12660.67 84.85 55127.68 88888.00 2009-10-09 01:38:10.750 282 12660.75 84.85 55127.70 88888.00 2009-10-09 01:38:10.875 282 12660.75 84.85 55127.70 88888.00 2009-10-09 01:38:11.000 282 12660.80 84.85 55127.70 88888.00 2009-10-09 01:38:11.125 282 12660.80 84.90 55127.72 88888.00 2009-10-09 01:38:11.250 282 12660.73 84.88 55127.72 88888.00 2009-10-09 01:38:11.375 282 12660.67 84.85 55127.70 88888.00 2009-10-09 01:38:11.500 282 12660.65 84.85 55127.70 88888.00 2009-10-09 01:38:11.625 282 12660.65 84.85 55127.70 88888.00 2009-10-09 01:38:11.750 282 12660.65 84.83 55127.72 88888.00 2009-10-09 01:38:11.875 282 12660.65 84.83 55127.72 88888.00 2009-10-09 01:38:12.000 282 12660.67 84.83 55127.68 88888.00 2009-10-09 01:38:12.125 282 12660.70 84.83 55127.70 88888.00 2009-10-09 01:38:12.250 282 12660.65 84.80 55127.72 88888.00 2009-10-09 01:38:12.375 282 12660.67 84.83 55127.75 88888.00 2009-10-09 01:38:12.500 282 12660.62 84.85 55127.75 88888.00 2009-10-09 01:38:12.625 282 12660.65 84.85 55127.72 88888.00 2009-10-09 01:38:12.750 282 12660.60 84.83 55127.72 88888.00 2009-10-09 01:38:12.875 282 12660.60 84.80 55127.72 88888.00 2009-10-09 01:38:13.000 282 12660.62 84.80 55127.72 88888.00 2009-10-09 01:38:13.125 282 12660.70 84.83 55127.78 88888.00 2009-10-09 01:38:13.250 282 12660.70 84.80 55127.75 88888.00 2009-10-09 01:38:13.375 282 12660.62 84.80 55127.75 88888.00 2009-10-09 01:38:13.500 282 12660.58 84.80 55127.70 88888.00 2009-10-09 01:38:13.625 282 12660.60 84.80 55127.70 88888.00 2009-10-09 01:38:13.750 282 12660.65 84.80 55127.72 88888.00 2009-10-09 01:38:13.875 282 12660.65 84.80 55127.72 88888.00 2009-10-09 01:38:14.000 282 12660.65 84.78 55127.70 88888.00 2009-10-09 01:38:14.125 282 12660.67 84.83 55127.70 88888.00 2009-10-09 01:38:14.250 282 12660.62 84.78 55127.72 88888.00 2009-10-09 01:38:14.375 282 12660.65 84.80 55127.72 88888.00 2009-10-09 01:38:14.500 282 12660.65 84.80 55127.75 88888.00 2009-10-09 01:38:14.625 282 12660.62 84.80 55127.72 88888.00 2009-10-09 01:38:14.750 282 12660.60 84.80 55127.75 88888.00 2009-10-09 01:38:14.875 282 12660.70 84.78 55127.72 88888.00 2009-10-09 01:38:15.000 282 12660.73 84.80 55127.68 88888.00 2009-10-09 01:38:15.125 282 12660.67 84.78 55127.68 88888.00 2009-10-09 01:38:15.250 282 12660.62 84.78 55127.70 88888.00 2009-10-09 01:38:15.375 282 12660.73 84.83 55127.72 88888.00 2009-10-09 01:38:15.500 282 12660.62 84.80 55127.75 88888.00 2009-10-09 01:38:15.625 282 12660.60 84.78 55127.72 88888.00 2009-10-09 01:38:15.750 282 12660.67 84.78 55127.70 88888.00 2009-10-09 01:38:15.875 282 12660.73 84.78 55127.70 88888.00 2009-10-09 01:38:16.000 282 12660.75 84.75 55127.70 88888.00 2009-10-09 01:38:16.125 282 12660.77 84.75 55127.75 88888.00 2009-10-09 01:38:16.250 282 12660.73 84.78 55127.78 88888.00 2009-10-09 01:38:16.375 282 12660.73 84.78 55127.75 88888.00 2009-10-09 01:38:16.500 282 12660.67 84.78 55127.72 88888.00 2009-10-09 01:38:16.625 282 12660.70 84.75 55127.75 88888.00 2009-10-09 01:38:16.750 282 12660.67 84.72 55127.72 88888.00 2009-10-09 01:38:16.875 282 12660.65 84.72 55127.70 88888.00 2009-10-09 01:38:17.000 282 12660.65 84.72 55127.70 88888.00 2009-10-09 01:38:17.125 282 12660.67 84.75 55127.75 88888.00 2009-10-09 01:38:17.250 282 12660.60 84.72 55127.75 88888.00 2009-10-09 01:38:17.375 282 12660.70 84.75 55127.75 88888.00 2009-10-09 01:38:17.500 282 12660.73 84.75 55127.75 88888.00 2009-10-09 01:38:17.625 282 12660.73 84.75 55127.75 88888.00 2009-10-09 01:38:17.750 282 12660.70 84.72 55127.75 88888.00 2009-10-09 01:38:17.875 282 12660.65 84.67 55127.72 88888.00 2009-10-09 01:38:18.000 282 12660.65 84.67 55127.70 88888.00 2009-10-09 01:38:18.125 282 12660.70 84.67 55127.70 88888.00 2009-10-09 01:38:18.250 282 12660.67 84.70 55127.75 88888.00 2009-10-09 01:38:18.375 282 12660.75 84.75 55127.78 88888.00 2009-10-09 01:38:18.500 282 12660.75 84.75 55127.78 88888.00 2009-10-09 01:38:18.625 282 12660.70 84.70 55127.78 88888.00 2009-10-09 01:38:18.750 282 12660.62 84.72 55127.78 88888.00 2009-10-09 01:38:18.875 282 12660.65 84.72 55127.75 88888.00 2009-10-09 01:38:19.000 282 12660.60 84.67 55127.70 88888.00 2009-10-09 01:38:19.125 282 12660.60 84.67 55127.70 88888.00 2009-10-09 01:38:19.250 282 12660.60 84.67 55127.72 88888.00 2009-10-09 01:38:19.375 282 12660.65 84.65 55127.72 88888.00 2009-10-09 01:38:19.500 282 12660.75 84.67 55127.70 88888.00 2009-10-09 01:38:19.625 282 12660.73 84.72 55127.72 88888.00 2009-10-09 01:38:19.750 282 12660.70 84.72 55127.72 88888.00 2009-10-09 01:38:19.875 282 12660.75 84.70 55127.72 88888.00 2009-10-09 01:38:20.000 282 12660.75 84.70 55127.75 88888.00 2009-10-09 01:38:20.125 282 12660.75 84.70 55127.75 88888.00 2009-10-09 01:38:20.250 282 12660.75 84.67 55127.78 88888.00 2009-10-09 01:38:20.375 282 12660.80 84.67 55127.75 88888.00 2009-10-09 01:38:20.500 282 12660.80 84.65 55127.75 88888.00 2009-10-09 01:38:20.625 282 12660.83 84.65 55127.75 88888.00 2009-10-09 01:38:20.750 282 12660.80 84.67 55127.75 88888.00 2009-10-09 01:38:20.875 282 12660.77 84.70 55127.78 88888.00 2009-10-09 01:38:21.000 282 12660.75 84.67 55127.70 88888.00 2009-10-09 01:38:21.125 282 12660.80 84.65 55127.70 88888.00 2009-10-09 01:38:21.250 282 12660.85 84.65 55127.75 88888.00 2009-10-09 01:38:21.375 282 12660.90 84.65 55127.75 88888.00 2009-10-09 01:38:21.500 282 12660.88 84.67 55127.75 88888.00 2009-10-09 01:38:21.625 282 12660.80 84.65 55127.70 88888.00 2009-10-09 01:38:21.750 282 12660.77 84.62 55127.70 88888.00 2009-10-09 01:38:21.875 282 12660.83 84.67 55127.72 88888.00 2009-10-09 01:38:22.000 282 12660.85 84.65 55127.72 88888.00 2009-10-09 01:38:22.125 282 12660.80 84.65 55127.72 88888.00 2009-10-09 01:38:22.250 282 12660.75 84.65 55127.75 88888.00 2009-10-09 01:38:22.375 282 12660.83 84.67 55127.72 88888.00 2009-10-09 01:38:22.500 282 12660.85 84.65 55127.75 88888.00 2009-10-09 01:38:22.625 282 12660.83 84.62 55127.75 88888.00 2009-10-09 01:38:22.750 282 12660.75 84.62 55127.75 88888.00 2009-10-09 01:38:22.875 282 12660.80 84.65 55127.75 88888.00 2009-10-09 01:38:23.000 282 12660.83 84.65 55127.70 88888.00 2009-10-09 01:38:23.125 282 12660.83 84.65 55127.72 88888.00 2009-10-09 01:38:23.250 282 12660.80 84.67 55127.75 88888.00 2009-10-09 01:38:23.375 282 12660.83 84.70 55127.72 88888.00 2009-10-09 01:38:23.500 282 12660.80 84.67 55127.72 88888.00 2009-10-09 01:38:23.625 282 12660.77 84.67 55127.70 88888.00 2009-10-09 01:38:23.750 282 12660.80 84.67 55127.72 88888.00 2009-10-09 01:38:23.875 282 12660.85 84.70 55127.72 88888.00 2009-10-09 01:38:24.000 282 12660.83 84.70 55127.72 88888.00 2009-10-09 01:38:24.125 282 12660.83 84.70 55127.75 88888.00 2009-10-09 01:38:24.250 282 12660.80 84.65 55127.72 88888.00 2009-10-09 01:38:24.375 282 12660.83 84.67 55127.72 88888.00 2009-10-09 01:38:24.500 282 12660.85 84.67 55127.72 88888.00 2009-10-09 01:38:24.625 282 12660.85 84.67 55127.75 88888.00 2009-10-09 01:38:24.750 282 12660.83 84.67 55127.72 88888.00 2009-10-09 01:38:24.875 282 12660.83 84.67 55127.68 88888.00 2009-10-09 01:38:25.000 282 12660.85 84.67 55127.70 88888.00 2009-10-09 01:38:25.125 282 12660.85 84.67 55127.72 88888.00 2009-10-09 01:38:25.250 282 12660.80 84.65 55127.72 88888.00 2009-10-09 01:38:25.375 282 12660.80 84.67 55127.70 88888.00 2009-10-09 01:38:25.500 282 12660.77 84.65 55127.72 88888.00 2009-10-09 01:38:25.625 282 12660.85 84.67 55127.72 88888.00 2009-10-09 01:38:25.750 282 12660.92 84.70 55127.70 88888.00 2009-10-09 01:38:25.875 282 12660.90 84.70 55127.70 88888.00 2009-10-09 01:38:26.000 282 12660.85 84.67 55127.70 88888.00 2009-10-09 01:38:26.125 282 12660.80 84.65 55127.70 88888.00 2009-10-09 01:38:26.250 282 12660.83 84.60 55127.72 88888.00 2009-10-09 01:38:26.375 282 12660.85 84.60 55127.70 88888.00 2009-10-09 01:38:26.500 282 12660.88 84.65 55127.70 88888.00 2009-10-09 01:38:26.625 282 12660.90 84.65 55127.70 88888.00 2009-10-09 01:38:26.750 282 12660.88 84.65 55127.68 88888.00 2009-10-09 01:38:26.875 282 12660.88 84.62 55127.70 88888.00 2009-10-09 01:38:27.000 282 12660.85 84.62 55127.72 88888.00 2009-10-09 01:38:27.125 282 12660.88 84.62 55127.72 88888.00 2009-10-09 01:38:27.250 282 12660.90 84.65 55127.72 88888.00 2009-10-09 01:38:27.375 282 12660.90 84.65 55127.68 88888.00 2009-10-09 01:38:27.500 282 12660.92 84.65 55127.68 88888.00 2009-10-09 01:38:27.625 282 12660.88 84.65 55127.68 88888.00 2009-10-09 01:38:27.750 282 12660.88 84.67 55127.72 88888.00 2009-10-09 01:38:27.875 282 12660.90 84.70 55127.70 88888.00 2009-10-09 01:38:28.000 282 12660.90 84.67 55127.68 88888.00 2009-10-09 01:38:28.125 282 12660.90 84.65 55127.70 88888.00 2009-10-09 01:38:28.250 282 12660.88 84.65 55127.72 88888.00 2009-10-09 01:38:28.375 282 12660.90 84.65 55127.72 88888.00 2009-10-09 01:38:28.500 282 12660.88 84.67 55127.70 88888.00 2009-10-09 01:38:28.625 282 12660.88 84.70 55127.70 88888.00 2009-10-09 01:38:28.750 282 12660.88 84.72 55127.72 88888.00 2009-10-09 01:38:28.875 282 12660.85 84.67 55127.75 88888.00 2009-10-09 01:38:29.000 282 12660.88 84.67 55127.70 88888.00 2009-10-09 01:38:29.125 282 12660.92 84.67 55127.72 88888.00 2009-10-09 01:38:29.250 282 12660.98 84.65 55127.72 88888.00 2009-10-09 01:38:29.375 282 12661.00 84.65 55127.70 88888.00 2009-10-09 01:38:29.500 282 12660.95 84.65 55127.72 88888.00 2009-10-09 01:38:29.625 282 12660.95 84.65 55127.72 88888.00 2009-10-09 01:38:29.750 282 12660.98 84.70 55127.72 88888.00 2009-10-09 01:38:29.875 282 12661.02 84.65 55127.65 88888.00 2009-10-09 01:38:30.000 282 12660.95 84.65 55127.68 88888.00 2009-10-09 01:38:30.125 282 12660.85 84.70 55127.72 88888.00 2009-10-09 01:38:30.250 282 12660.85 84.65 55127.70 88888.00 2009-10-09 01:38:30.375 282 12660.92 84.62 55127.65 88888.00 2009-10-09 01:38:30.500 282 12660.92 84.67 55127.70 88888.00 2009-10-09 01:38:30.625 282 12660.95 84.72 55127.70 88888.00 2009-10-09 01:38:30.750 282 12661.00 84.75 55127.72 88888.00 2009-10-09 01:38:30.875 282 12660.98 84.70 55127.68 88888.00 2009-10-09 01:38:31.000 282 12660.98 84.67 55127.70 88888.00 2009-10-09 01:38:31.125 282 12661.00 84.70 55127.70 88888.00 2009-10-09 01:38:31.250 282 12660.98 84.67 55127.72 88888.00 2009-10-09 01:38:31.375 282 12660.98 84.70 55127.70 88888.00 2009-10-09 01:38:31.500 282 12660.90 84.70 55127.68 88888.00 2009-10-09 01:38:31.625 282 12660.95 84.70 55127.68 88888.00 2009-10-09 01:38:31.750 282 12660.98 84.65 55127.68 88888.00 2009-10-09 01:38:31.875 282 12660.92 84.67 55127.70 88888.00 2009-10-09 01:38:32.000 282 12660.95 84.70 55127.70 88888.00 2009-10-09 01:38:32.125 282 12660.92 84.72 55127.72 88888.00 2009-10-09 01:38:32.250 282 12660.90 84.70 55127.70 88888.00 2009-10-09 01:38:32.375 282 12660.95 84.72 55127.70 88888.00 2009-10-09 01:38:32.500 282 12660.90 84.72 55127.70 88888.00 2009-10-09 01:38:32.625 282 12660.90 84.70 55127.72 88888.00 2009-10-09 01:38:32.750 282 12660.95 84.72 55127.72 88888.00 2009-10-09 01:38:32.875 282 12660.98 84.75 55127.70 88888.00 2009-10-09 01:38:33.000 282 12661.02 84.75 55127.70 88888.00 2009-10-09 01:38:33.125 282 12661.00 84.75 55127.72 88888.00 2009-10-09 01:38:33.250 282 12660.90 84.72 55127.72 88888.00 2009-10-09 01:38:33.375 282 12660.92 84.70 55127.70 88888.00 2009-10-09 01:38:33.500 282 12660.92 84.67 55127.70 88888.00 2009-10-09 01:38:33.625 282 12660.92 84.65 55127.70 88888.00 2009-10-09 01:38:33.750 282 12660.95 84.67 55127.72 88888.00 2009-10-09 01:38:33.875 282 12660.92 84.70 55127.75 88888.00 2009-10-09 01:38:34.000 282 12660.95 84.75 55127.72 88888.00 2009-10-09 01:38:34.125 282 12660.90 84.78 55127.78 88888.00 2009-10-09 01:38:34.250 282 12660.88 84.72 55127.75 88888.00 2009-10-09 01:38:34.375 282 12660.92 84.78 55127.75 88888.00 2009-10-09 01:38:34.500 282 12660.90 84.78 55127.72 88888.00 2009-10-09 01:38:34.625 282 12660.85 84.72 55127.72 88888.00 2009-10-09 01:38:34.750 282 12660.85 84.70 55127.72 88888.00 2009-10-09 01:38:34.875 282 12660.85 84.70 55127.75 88888.00 2009-10-09 01:38:35.000 282 12660.88 84.72 55127.72 88888.00 2009-10-09 01:38:35.125 282 12660.90 84.75 55127.72 88888.00 2009-10-09 01:38:35.250 282 12660.90 84.70 55127.72 88888.00 2009-10-09 01:38:35.375 282 12660.98 84.75 55127.70 88888.00 2009-10-09 01:38:35.500 282 12661.02 84.78 55127.72 88888.00 2009-10-09 01:38:35.625 282 12661.05 84.75 55127.72 88888.00 2009-10-09 01:38:35.750 282 12661.08 84.78 55127.75 88888.00 2009-10-09 01:38:35.875 282 12661.12 84.75 55127.72 88888.00 2009-10-09 01:38:36.000 282 12661.12 84.70 55127.70 88888.00 2009-10-09 01:38:36.125 282 12661.08 84.72 55127.75 88888.00 2009-10-09 01:38:36.250 282 12661.02 84.72 55127.78 88888.00 2009-10-09 01:38:36.375 282 12661.10 84.75 55127.78 88888.00 2009-10-09 01:38:36.500 282 12661.05 84.72 55127.78 88888.00 2009-10-09 01:38:36.625 282 12661.02 84.70 55127.78 88888.00 2009-10-09 01:38:36.750 282 12661.05 84.75 55127.75 88888.00 2009-10-09 01:38:36.875 282 12661.05 84.75 55127.75 88888.00 2009-10-09 01:38:37.000 282 12661.10 84.72 55127.75 88888.00 2009-10-09 01:38:37.125 282 12661.10 84.75 55127.75 88888.00 2009-10-09 01:38:37.250 282 12661.08 84.72 55127.75 88888.00 2009-10-09 01:38:37.375 282 12661.08 84.72 55127.75 88888.00 2009-10-09 01:38:37.500 282 12661.00 84.78 55127.75 88888.00 2009-10-09 01:38:37.625 282 12661.02 84.78 55127.78 88888.00 2009-10-09 01:38:37.750 282 12661.00 84.75 55127.72 88888.00 2009-10-09 01:38:37.875 282 12661.02 84.78 55127.78 88888.00 2009-10-09 01:38:38.000 282 12660.98 84.80 55127.72 88888.00 2009-10-09 01:38:38.125 282 12661.05 84.80 55127.75 88888.00 2009-10-09 01:38:38.250 282 12661.08 84.75 55127.72 88888.00 2009-10-09 01:38:38.375 282 12661.05 84.78 55127.72 88888.00 2009-10-09 01:38:38.500 282 12661.02 84.75 55127.72 88888.00 2009-10-09 01:38:38.625 282 12661.02 84.75 55127.72 88888.00 2009-10-09 01:38:38.750 282 12661.05 84.78 55127.72 88888.00 2009-10-09 01:38:38.875 282 12661.08 84.75 55127.75 88888.00 2009-10-09 01:38:39.000 282 12661.02 84.72 55127.70 88888.00 2009-10-09 01:38:39.125 282 12661.05 84.75 55127.72 88888.00 2009-10-09 01:38:39.250 282 12661.10 84.72 55127.75 88888.00 2009-10-09 01:38:39.375 282 12661.12 84.75 55127.75 88888.00 2009-10-09 01:38:39.500 282 12661.10 84.75 55127.72 88888.00 2009-10-09 01:38:39.625 282 12661.10 84.75 55127.68 88888.00 2009-10-09 01:38:39.750 282 12661.05 84.75 55127.70 88888.00 2009-10-09 01:38:39.875 282 12661.08 84.75 55127.72 88888.00 2009-10-09 01:38:40.000 282 12661.05 84.78 55127.72 88888.00 2009-10-09 01:38:40.125 282 12661.08 84.75 55127.72 88888.00 2009-10-09 01:38:40.250 282 12661.08 84.72 55127.72 88888.00 2009-10-09 01:38:40.375 282 12661.12 84.75 55127.75 88888.00 2009-10-09 01:38:40.500 282 12661.05 84.78 55127.75 88888.00 2009-10-09 01:38:40.625 282 12661.00 84.72 55127.68 88888.00 2009-10-09 01:38:40.750 282 12661.08 84.72 55127.65 88888.00 2009-10-09 01:38:40.875 282 12661.12 84.72 55127.70 88888.00 2009-10-09 01:38:41.000 282 12661.17 84.75 55127.70 88888.00 2009-10-09 01:38:41.125 282 12661.15 84.75 55127.70 88888.00 2009-10-09 01:38:41.250 282 12661.05 84.72 55127.70 88888.00 2009-10-09 01:38:41.375 282 12661.02 84.72 55127.70 88888.00 2009-10-09 01:38:41.500 282 12661.08 84.72 55127.70 88888.00 2009-10-09 01:38:41.625 282 12661.15 84.80 55127.70 88888.00 2009-10-09 01:38:41.750 282 12661.12 84.78 55127.65 88888.00 2009-10-09 01:38:41.875 282 12661.12 84.75 55127.68 88888.00 2009-10-09 01:38:42.000 282 12661.12 84.78 55127.68 88888.00 2009-10-09 01:38:42.125 282 12661.10 84.75 55127.70 88888.00 2009-10-09 01:38:42.250 282 12661.02 84.75 55127.72 88888.00 2009-10-09 01:38:42.375 282 12661.10 84.78 55127.70 88888.00 2009-10-09 01:38:42.500 282 12661.20 84.78 55127.70 88888.00 2009-10-09 01:38:42.625 282 12661.17 84.80 55127.72 88888.00 2009-10-09 01:38:42.750 282 12661.15 84.78 55127.72 88888.00 2009-10-09 01:38:42.875 282 12661.23 84.78 55127.70 88888.00 2009-10-09 01:38:43.000 282 12661.23 84.75 55127.70 88888.00 2009-10-09 01:38:43.125 282 12661.20 84.75 55127.70 88888.00 2009-10-09 01:38:43.250 282 12661.17 84.78 55127.72 88888.00 2009-10-09 01:38:43.375 282 12661.17 84.75 55127.72 88888.00 2009-10-09 01:38:43.500 282 12661.15 84.70 55127.70 88888.00 2009-10-09 01:38:43.625 282 12661.12 84.75 55127.72 88888.00 2009-10-09 01:38:43.750 282 12661.08 84.80 55127.72 88888.00 2009-10-09 01:38:43.875 282 12661.10 84.80 55127.72 88888.00 2009-10-09 01:38:44.000 282 12661.17 84.80 55127.70 88888.00 2009-10-09 01:38:44.125 282 12661.17 84.78 55127.70 88888.00 2009-10-09 01:38:44.250 282 12661.17 84.78 55127.70 88888.00 2009-10-09 01:38:44.375 282 12661.17 84.78 55127.68 88888.00 2009-10-09 01:38:44.500 282 12661.23 84.78 55127.68 88888.00 2009-10-09 01:38:44.625 282 12661.20 84.78 55127.70 88888.00 2009-10-09 01:38:44.750 282 12661.10 84.75 55127.70 88888.00 2009-10-09 01:38:44.875 282 12661.10 84.75 55127.68 88888.00 2009-10-09 01:38:45.000 282 12661.10 84.72 55127.68 88888.00 2009-10-09 01:38:45.125 282 12661.17 84.78 55127.68 88888.00 2009-10-09 01:38:45.250 282 12661.15 84.75 55127.72 88888.00 2009-10-09 01:38:45.375 282 12661.17 84.75 55127.75 88888.00 2009-10-09 01:38:45.500 282 12661.17 84.75 55127.72 88888.00 2009-10-09 01:38:45.625 282 12661.12 84.75 55127.72 88888.00 2009-10-09 01:38:45.750 282 12661.10 84.78 55127.72 88888.00 2009-10-09 01:38:45.875 282 12661.02 84.75 55127.70 88888.00 2009-10-09 01:38:46.000 282 12661.02 84.75 55127.68 88888.00 2009-10-09 01:38:46.125 282 12661.10 84.75 55127.70 88888.00 2009-10-09 01:38:46.250 282 12661.12 84.72 55127.68 88888.00 2009-10-09 01:38:46.375 282 12661.12 84.72 55127.65 88888.00 2009-10-09 01:38:46.500 282 12661.08 84.72 55127.65 88888.00 2009-10-09 01:38:46.625 282 12661.02 84.72 55127.70 88888.00 2009-10-09 01:38:46.750 282 12661.05 84.75 55127.70 88888.00 2009-10-09 01:38:46.875 282 12661.15 84.72 55127.70 88888.00 2009-10-09 01:38:47.000 282 12661.20 84.75 55127.70 88888.00 2009-10-09 01:38:47.125 282 12661.10 84.75 55127.70 88888.00 2009-10-09 01:38:47.250 282 12661.05 84.75 55127.70 88888.00 2009-10-09 01:38:47.375 282 12661.17 84.75 55127.70 88888.00 2009-10-09 01:38:47.500 282 12661.20 84.75 55127.70 88888.00 2009-10-09 01:38:47.625 282 12661.15 84.72 55127.68 88888.00 2009-10-09 01:38:47.750 282 12661.12 84.70 55127.68 88888.00 2009-10-09 01:38:47.875 282 12661.10 84.67 55127.68 88888.00 2009-10-09 01:38:48.000 282 12661.10 84.70 55127.65 88888.00 2009-10-09 01:38:48.125 282 12661.08 84.75 55127.70 88888.00 2009-10-09 01:38:48.250 282 12661.02 84.75 55127.68 88888.00 2009-10-09 01:38:48.375 282 12661.05 84.75 55127.68 88888.00 2009-10-09 01:38:48.500 282 12661.02 84.75 55127.70 88888.00 2009-10-09 01:38:48.625 282 12661.02 84.75 55127.70 88888.00 2009-10-09 01:38:48.750 282 12661.05 84.75 55127.70 88888.00 2009-10-09 01:38:48.875 282 12661.10 84.72 55127.70 88888.00 2009-10-09 01:38:49.000 282 12661.10 84.72 55127.68 88888.00 2009-10-09 01:38:49.125 282 12661.10 84.70 55127.68 88888.00 2009-10-09 01:38:49.250 282 12661.08 84.72 55127.70 88888.00 2009-10-09 01:38:49.375 282 12661.12 84.78 55127.68 88888.00 2009-10-09 01:38:49.500 282 12661.12 84.78 55127.70 88888.00 2009-10-09 01:38:49.625 282 12661.12 84.78 55127.70 88888.00 2009-10-09 01:38:49.750 282 12661.15 84.78 55127.72 88888.00 2009-10-09 01:38:49.875 282 12661.17 84.75 55127.72 88888.00 2009-10-09 01:38:50.000 282 12661.15 84.75 55127.72 88888.00 2009-10-09 01:38:50.125 282 12661.10 84.75 55127.68 88888.00 2009-10-09 01:38:50.250 282 12661.12 84.75 55127.72 88888.00 2009-10-09 01:38:50.375 282 12661.23 84.78 55127.75 88888.00 2009-10-09 01:38:50.500 282 12661.17 84.78 55127.75 88888.00 2009-10-09 01:38:50.625 282 12661.12 84.78 55127.75 88888.00 2009-10-09 01:38:50.750 282 12661.12 84.75 55127.72 88888.00 2009-10-09 01:38:50.875 282 12661.15 84.75 55127.75 88888.00 2009-10-09 01:38:51.000 282 12661.20 84.72 55127.75 88888.00 2009-10-09 01:38:51.125 282 12661.17 84.72 55127.75 88888.00 2009-10-09 01:38:51.250 282 12661.15 84.72 55127.75 88888.00 2009-10-09 01:38:51.375 282 12661.17 84.70 55127.70 88888.00 2009-10-09 01:38:51.500 282 12661.20 84.70 55127.70 88888.00 2009-10-09 01:38:51.625 282 12661.23 84.67 55127.70 88888.00 2009-10-09 01:38:51.750 282 12661.23 84.70 55127.75 88888.00 2009-10-09 01:38:51.875 282 12661.25 84.75 55127.78 88888.00 2009-10-09 01:38:52.000 282 12661.23 84.72 55127.72 88888.00 2009-10-09 01:38:52.125 282 12661.17 84.72 55127.72 88888.00 2009-10-09 01:38:52.250 282 12661.15 84.72 55127.72 88888.00 2009-10-09 01:38:52.375 282 12661.12 84.75 55127.70 88888.00 2009-10-09 01:38:52.500 282 12661.17 84.72 55127.70 88888.00 2009-10-09 01:38:52.625 282 12661.27 84.72 55127.72 88888.00 2009-10-09 01:38:52.750 282 12661.33 84.78 55127.75 88888.00 2009-10-09 01:38:52.875 282 12661.25 84.72 55127.75 88888.00 2009-10-09 01:38:53.000 282 12661.20 84.70 55127.75 88888.00 2009-10-09 01:38:53.125 282 12661.23 84.72 55127.75 88888.00 2009-10-09 01:38:53.250 282 12661.20 84.75 55127.78 88888.00 2009-10-09 01:38:53.375 282 12661.17 84.75 55127.78 88888.00 2009-10-09 01:38:53.500 282 12661.20 84.72 55127.75 88888.00 2009-10-09 01:38:53.625 282 12661.17 84.70 55127.75 88888.00 2009-10-09 01:38:53.750 282 12661.17 84.72 55127.72 88888.00 2009-10-09 01:38:53.875 282 12661.20 84.72 55127.75 88888.00 2009-10-09 01:38:54.000 282 12661.23 84.72 55127.72 88888.00 2009-10-09 01:38:54.125 282 12661.20 84.67 55127.65 88888.00 2009-10-09 01:38:54.250 282 12661.20 84.65 55127.68 88888.00 2009-10-09 01:38:54.375 282 12661.15 84.60 55127.68 88888.00 2009-10-09 01:38:54.500 282 12661.12 84.60 55127.65 88888.00 2009-10-09 01:38:54.625 282 12661.17 84.62 55127.68 88888.00 2009-10-09 01:38:54.750 282 12661.17 84.60 55127.62 88888.00 2009-10-09 01:38:54.875 282 12661.20 84.60 55127.65 88888.00 2009-10-09 01:38:55.000 282 12661.23 84.62 55127.65 88888.00 2009-10-09 01:38:55.125 282 12661.25 84.72 55127.72 88888.00 2009-10-09 01:38:55.250 282 12661.17 84.70 55127.70 88888.00 2009-10-09 01:38:55.375 282 12661.23 84.70 55127.68 88888.00 2009-10-09 01:38:55.500 282 12661.25 84.75 55127.72 88888.00 2009-10-09 01:38:55.625 282 12661.27 84.75 55127.72 88888.00 2009-10-09 01:38:55.750 282 12661.30 84.75 55127.70 88888.00 2009-10-09 01:38:55.875 282 12661.25 84.75 55127.70 88888.00 2009-10-09 01:38:56.000 282 12661.23 84.70 55127.68 88888.00 2009-10-09 01:38:56.125 282 12661.23 84.67 55127.70 88888.00 2009-10-09 01:38:56.250 282 12661.25 84.70 55127.72 88888.00 2009-10-09 01:38:56.375 282 12661.33 84.75 55127.75 88888.00 2009-10-09 01:38:56.500 282 12661.33 84.75 55127.75 88888.00 2009-10-09 01:38:56.625 282 12661.33 84.72 55127.70 88888.00 2009-10-09 01:38:56.750 282 12661.35 84.67 55127.70 88888.00 2009-10-09 01:38:56.875 282 12661.33 84.67 55127.68 88888.00 2009-10-09 01:38:57.000 282 12661.33 84.62 55127.68 88888.00 2009-10-09 01:38:57.125 282 12661.27 84.67 55127.72 88888.00 2009-10-09 01:38:57.250 282 12661.25 84.67 55127.72 88888.00 2009-10-09 01:38:57.375 282 12661.33 84.67 55127.72 88888.00 2009-10-09 01:38:57.500 282 12661.35 84.65 55127.70 88888.00 2009-10-09 01:38:57.625 282 12661.40 84.67 55127.70 88888.00 2009-10-09 01:38:57.750 282 12661.42 84.67 55127.68 88888.00 2009-10-09 01:38:57.875 282 12661.40 84.62 55127.65 88888.00 2009-10-09 01:38:58.000 282 12661.35 84.65 55127.65 88888.00 2009-10-09 01:38:58.125 282 12661.33 84.70 55127.65 88888.00 2009-10-09 01:38:58.250 282 12661.27 84.62 55127.68 88888.00 2009-10-09 01:38:58.375 282 12661.30 84.65 55127.70 88888.00 2009-10-09 01:38:58.500 282 12661.27 84.67 55127.70 88888.00 2009-10-09 01:38:58.625 282 12661.33 84.72 55127.72 88888.00 2009-10-09 01:38:58.750 282 12661.40 84.70 55127.70 88888.00 2009-10-09 01:38:58.875 282 12661.38 84.67 55127.68 88888.00 2009-10-09 01:38:59.000 282 12661.27 84.67 55127.70 88888.00 2009-10-09 01:38:59.125 282 12661.23 84.70 55127.70 88888.00 2009-10-09 01:38:59.250 282 12661.25 84.67 55127.68 88888.00 2009-10-09 01:38:59.375 282 12661.30 84.67 55127.68 88888.00 2009-10-09 01:38:59.500 282 12661.35 84.67 55127.68 88888.00 2009-10-09 01:38:59.625 282 12661.38 84.67 55127.68 88888.00 2009-10-09 01:38:59.750 282 12661.30 84.65 55127.70 88888.00 2009-10-09 01:38:59.875 282 12661.20 84.67 55127.68 88888.00 2009-10-09 01:39:00.000 282 12661.23 84.67 55127.68 88888.00 2009-10-09 01:39:00.125 282 12661.25 84.72 55127.70 88888.00 2009-10-09 01:39:00.250 282 12661.25 84.67 55127.72 88888.00 2009-10-09 01:39:00.375 282 12661.30 84.70 55127.70 88888.00 2009-10-09 01:39:00.500 282 12661.33 84.70 55127.72 88888.00 2009-10-09 01:39:00.625 282 12661.27 84.72 55127.72 88888.00 2009-10-09 01:39:00.750 282 12661.30 84.70 55127.75 88888.00 2009-10-09 01:39:00.875 282 12661.35 84.67 55127.72 88888.00 2009-10-09 01:39:01.000 282 12661.35 84.67 55127.72 88888.00 2009-10-09 01:39:01.125 282 12661.33 84.72 55127.75 88888.00 2009-10-09 01:39:01.250 282 12661.33 84.75 55127.78 88888.00 2009-10-09 01:39:01.375 282 12661.38 84.67 55127.72 88888.00 2009-10-09 01:39:01.500 282 12661.40 84.67 55127.70 88888.00 2009-10-09 01:39:01.625 282 12661.40 84.70 55127.70 88888.00 2009-10-09 01:39:01.750 282 12661.30 84.70 55127.72 88888.00 2009-10-09 01:39:01.875 282 12661.27 84.70 55127.70 88888.00 2009-10-09 01:39:02.000 282 12661.30 84.70 55127.70 88888.00 2009-10-09 01:39:02.125 282 12661.30 84.70 55127.70 88888.00 2009-10-09 01:39:02.250 282 12661.25 84.70 55127.70 88888.00 2009-10-09 01:39:02.375 282 12661.33 84.70 55127.70 88888.00 2009-10-09 01:39:02.500 282 12661.40 84.72 55127.70 88888.00 2009-10-09 01:39:02.625 282 12661.35 84.67 55127.70 88888.00 2009-10-09 01:39:02.750 282 12661.30 84.70 55127.72 88888.00 2009-10-09 01:39:02.875 282 12661.27 84.70 55127.72 88888.00 2009-10-09 01:39:03.000 282 12661.27 84.70 55127.72 88888.00 2009-10-09 01:39:03.125 282 12661.35 84.72 55127.72 88888.00 2009-10-09 01:39:03.250 282 12661.40 84.70 55127.70 88888.00 2009-10-09 01:39:03.375 282 12661.42 84.67 55127.68 88888.00 2009-10-09 01:39:03.500 282 12661.45 84.70 55127.68 88888.00 2009-10-09 01:39:03.625 282 12661.48 84.72 55127.68 88888.00 2009-10-09 01:39:03.750 282 12661.48 84.70 55127.68 88888.00 2009-10-09 01:39:03.875 282 12661.50 84.70 55127.70 88888.00 2009-10-09 01:39:04.000 282 12661.50 84.70 55127.70 88888.00 2009-10-09 01:39:04.125 282 12661.55 84.70 55127.70 88888.00 2009-10-09 01:39:04.250 282 12661.42 84.65 55127.75 88888.00 2009-10-09 01:39:04.375 282 12661.45 84.67 55127.72 88888.00 2009-10-09 01:39:04.500 282 12661.48 84.67 55127.70 88888.00 2009-10-09 01:39:04.625 282 12661.48 84.70 55127.72 88888.00 2009-10-09 01:39:04.750 282 12661.50 84.72 55127.70 88888.00 2009-10-09 01:39:04.875 282 12661.48 84.70 55127.72 88888.00 2009-10-09 01:39:05.000 282 12661.45 84.67 55127.70 88888.00 2009-10-09 01:39:05.125 282 12661.50 84.72 55127.72 88888.00 2009-10-09 01:39:05.250 282 12661.45 84.72 55127.70 88888.00 2009-10-09 01:39:05.375 282 12661.42 84.67 55127.68 88888.00 2009-10-09 01:39:05.500 282 12661.42 84.70 55127.72 88888.00 2009-10-09 01:39:05.625 282 12661.48 84.70 55127.70 88888.00 2009-10-09 01:39:05.750 282 12661.50 84.70 55127.72 88888.00 2009-10-09 01:39:05.875 282 12661.45 84.70 55127.70 88888.00 2009-10-09 01:39:06.000 282 12661.45 84.67 55127.68 88888.00 2009-10-09 01:39:06.125 282 12661.45 84.65 55127.72 88888.00 2009-10-09 01:39:06.250 282 12661.42 84.65 55127.75 88888.00 2009-10-09 01:39:06.375 282 12661.48 84.70 55127.75 88888.00 2009-10-09 01:39:06.500 282 12661.45 84.70 55127.78 88888.00 2009-10-09 01:39:06.625 282 12661.42 84.70 55127.75 88888.00 2009-10-09 01:39:06.750 282 12661.45 84.70 55127.72 88888.00 2009-10-09 01:39:06.875 282 12661.45 84.72 55127.70 88888.00 2009-10-09 01:39:07.000 282 12661.50 84.72 55127.70 88888.00 2009-10-09 01:39:07.125 282 12661.52 84.75 55127.72 88888.00 2009-10-09 01:39:07.250 282 12661.45 84.70 55127.72 88888.00 2009-10-09 01:39:07.375 282 12661.42 84.75 55127.72 88888.00 2009-10-09 01:39:07.500 282 12661.42 84.75 55127.75 88888.00 2009-10-09 01:39:07.625 282 12661.42 84.72 55127.72 88888.00 2009-10-09 01:39:07.750 282 12661.40 84.70 55127.72 88888.00 2009-10-09 01:39:07.875 282 12661.42 84.72 55127.75 88888.00 2009-10-09 01:39:08.000 282 12661.42 84.72 55127.72 88888.00 2009-10-09 01:39:08.125 282 12661.42 84.72 55127.72 88888.00 2009-10-09 01:39:08.250 282 12661.40 84.72 55127.75 88888.00 2009-10-09 01:39:08.375 282 12661.42 84.78 55127.75 88888.00 2009-10-09 01:39:08.500 282 12661.40 84.72 55127.70 88888.00 2009-10-09 01:39:08.625 282 12661.38 84.70 55127.68 88888.00 2009-10-09 01:39:08.750 282 12661.40 84.70 55127.70 88888.00 2009-10-09 01:39:08.875 282 12661.40 84.72 55127.75 88888.00 2009-10-09 01:39:09.000 282 12661.40 84.70 55127.72 88888.00 2009-10-09 01:39:09.125 282 12661.48 84.70 55127.70 88888.00 2009-10-09 01:39:09.250 282 12661.52 84.75 55127.72 88888.00 2009-10-09 01:39:09.375 282 12661.52 84.78 55127.70 88888.00 2009-10-09 01:39:09.500 282 12661.38 84.75 55127.72 88888.00 2009-10-09 01:39:09.625 282 12661.40 84.72 55127.68 88888.00 2009-10-09 01:39:09.750 282 12661.45 84.75 55127.68 88888.00 2009-10-09 01:39:09.875 282 12661.40 84.72 55127.70 88888.00 2009-10-09 01:39:10.000 282 12661.38 84.70 55127.68 88888.00 2009-10-09 01:39:10.125 282 12661.35 84.72 55127.70 88888.00 2009-10-09 01:39:10.250 282 12661.30 84.75 55127.70 88888.00 2009-10-09 01:39:10.375 282 12661.38 84.75 55127.68 88888.00 2009-10-09 01:39:10.500 282 12661.38 84.75 55127.70 88888.00 2009-10-09 01:39:10.625 282 12661.35 84.78 55127.75 88888.00 2009-10-09 01:39:10.750 282 12661.38 84.78 55127.72 88888.00 2009-10-09 01:39:10.875 282 12661.42 84.78 55127.70 88888.00 2009-10-09 01:39:11.000 282 12661.42 84.72 55127.70 88888.00 2009-10-09 01:39:11.125 282 12661.38 84.75 55127.72 88888.00 2009-10-09 01:39:11.250 282 12661.33 84.75 55127.72 88888.00 2009-10-09 01:39:11.375 282 12661.45 84.78 55127.72 88888.00 2009-10-09 01:39:11.500 282 12661.48 84.80 55127.75 88888.00 2009-10-09 01:39:11.625 282 12661.45 84.80 55127.75 88888.00 2009-10-09 01:39:11.750 282 12661.50 84.80 55127.75 88888.00 2009-10-09 01:39:11.875 282 12661.45 84.80 55127.75 88888.00 2009-10-09 01:39:12.000 282 12661.40 84.80 55127.70 88888.00 2009-10-09 01:39:12.125 282 12661.40 84.80 55127.70 88888.00 2009-10-09 01:39:12.250 282 12661.33 84.75 55127.70 88888.00 2009-10-09 01:39:12.375 282 12661.38 84.80 55127.75 88888.00 2009-10-09 01:39:12.500 282 12661.40 84.78 55127.70 88888.00 2009-10-09 01:39:12.625 282 12661.38 84.75 55127.70 88888.00 2009-10-09 01:39:12.750 282 12661.35 84.72 55127.70 88888.00 2009-10-09 01:39:12.875 282 12661.33 84.80 55127.72 88888.00 2009-10-09 01:39:13.000 282 12661.38 84.83 55127.75 88888.00 2009-10-09 01:39:13.125 282 12661.40 84.80 55127.78 88888.00 2009-10-09 01:39:13.250 282 12661.35 84.80 55127.72 88888.00 2009-10-09 01:39:13.375 282 12661.38 84.80 55127.70 88888.00 2009-10-09 01:39:13.500 282 12661.40 84.83 55127.70 88888.00 2009-10-09 01:39:13.625 282 12661.38 84.80 55127.72 88888.00 2009-10-09 01:39:13.750 282 12661.33 84.78 55127.72 88888.00 2009-10-09 01:39:13.875 282 12661.35 84.72 55127.72 88888.00 2009-10-09 01:39:14.000 282 12661.30 84.78 55127.72 88888.00 2009-10-09 01:39:14.125 282 12661.30 84.80 55127.75 88888.00 2009-10-09 01:39:14.250 282 12661.30 84.80 55127.75 88888.00 2009-10-09 01:39:14.375 282 12661.27 84.80 55127.78 88888.00 2009-10-09 01:39:14.500 282 12661.25 84.80 55127.75 88888.00 2009-10-09 01:39:14.625 282 12661.25 84.80 55127.75 88888.00 2009-10-09 01:39:14.750 282 12661.27 84.80 55127.72 88888.00 2009-10-09 01:39:14.875 282 12661.30 84.83 55127.72 88888.00 2009-10-09 01:39:15.000 282 12661.30 84.80 55127.72 88888.00 2009-10-09 01:39:15.125 282 12661.33 84.83 55127.72 88888.00 2009-10-09 01:39:15.250 282 12661.27 84.80 55127.72 88888.00 2009-10-09 01:39:15.375 282 12661.27 84.83 55127.70 88888.00 2009-10-09 01:39:15.500 282 12661.30 84.85 55127.72 88888.00 2009-10-09 01:39:15.625 282 12661.35 84.85 55127.72 88888.00 2009-10-09 01:39:15.750 282 12661.42 84.85 55127.78 88888.00 2009-10-09 01:39:15.875 282 12661.45 84.85 55127.80 88888.00 2009-10-09 01:39:16.000 282 12661.42 84.85 55127.78 88888.00 2009-10-09 01:39:16.125 282 12661.33 84.85 55127.75 88888.00 2009-10-09 01:39:16.250 282 12661.25 84.80 55127.72 88888.00 2009-10-09 01:39:16.375 282 12661.27 84.80 55127.70 88888.00 2009-10-09 01:39:16.500 282 12661.30 84.83 55127.72 88888.00 2009-10-09 01:39:16.625 282 12661.33 84.85 55127.75 88888.00 2009-10-09 01:39:16.750 282 12661.30 84.85 55127.75 88888.00 2009-10-09 01:39:16.875 282 12661.23 84.83 55127.75 88888.00 2009-10-09 01:39:17.000 282 12661.25 84.83 55127.70 88888.00 2009-10-09 01:39:17.125 282 12661.27 84.85 55127.72 88888.00 2009-10-09 01:39:17.250 282 12661.27 84.83 55127.70 88888.00 2009-10-09 01:39:17.375 282 12661.30 84.83 55127.72 88888.00 2009-10-09 01:39:17.500 282 12661.30 84.83 55127.72 88888.00 2009-10-09 01:39:17.625 282 12661.35 84.83 55127.70 88888.00 2009-10-09 01:39:17.750 282 12661.38 84.83 55127.70 88888.00 2009-10-09 01:39:17.875 282 12661.42 84.85 55127.78 88888.00 2009-10-09 01:39:18.000 282 12661.38 84.88 55127.75 88888.00 2009-10-09 01:39:18.125 282 12661.33 84.85 55127.75 88888.00 2009-10-09 01:39:18.250 282 12661.33 84.83 55127.78 88888.00 2009-10-09 01:39:18.375 282 12661.38 84.88 55127.80 88888.00 2009-10-09 01:39:18.500 282 12661.40 84.88 55127.75 88888.00 2009-10-09 01:39:18.625 282 12661.38 84.88 55127.72 88888.00 2009-10-09 01:39:18.750 282 12661.33 84.83 55127.72 88888.00 2009-10-09 01:39:18.875 282 12661.38 84.85 55127.72 88888.00 2009-10-09 01:39:19.000 282 12661.38 84.92 55127.72 88888.00 2009-10-09 01:39:19.125 282 12661.33 84.92 55127.72 88888.00 2009-10-09 01:39:19.250 282 12661.25 84.88 55127.75 88888.00 2009-10-09 01:39:19.375 282 12661.27 84.85 55127.70 88888.00 2009-10-09 01:39:19.500 282 12661.33 84.88 55127.72 88888.00 2009-10-09 01:39:19.625 282 12661.33 84.88 55127.78 88888.00 2009-10-09 01:39:19.750 282 12661.38 84.88 55127.75 88888.00 2009-10-09 01:39:19.875 282 12661.42 84.90 55127.72 88888.00 2009-10-09 01:39:20.000 282 12661.38 84.90 55127.70 88888.00 2009-10-09 01:39:20.125 282 12661.30 84.90 55127.72 88888.00 2009-10-09 01:39:20.250 282 12661.27 84.88 55127.72 88888.00 2009-10-09 01:39:20.375 282 12661.35 84.90 55127.72 88888.00 2009-10-09 01:39:20.500 282 12661.35 84.90 55127.72 88888.00 2009-10-09 01:39:20.625 282 12661.38 84.88 55127.75 88888.00 2009-10-09 01:39:20.750 282 12661.33 84.85 55127.72 88888.00 2009-10-09 01:39:20.875 282 12661.33 84.88 55127.75 88888.00 2009-10-09 01:39:21.000 282 12661.35 84.88 55127.75 88888.00 2009-10-09 01:39:21.125 282 12661.35 84.88 55127.78 88888.00 2009-10-09 01:39:21.250 282 12661.30 84.88 55127.80 88888.00 2009-10-09 01:39:21.375 282 12661.35 84.88 55127.80 88888.00 2009-10-09 01:39:21.500 282 12661.40 84.88 55127.78 88888.00 2009-10-09 01:39:21.625 282 12661.33 84.85 55127.78 88888.00 2009-10-09 01:39:21.750 282 12661.33 84.88 55127.78 88888.00 2009-10-09 01:39:21.875 282 12661.35 84.88 55127.75 88888.00 2009-10-09 01:39:22.000 282 12661.35 84.88 55127.75 88888.00 2009-10-09 01:39:22.125 282 12661.30 84.90 55127.78 88888.00 2009-10-09 01:39:22.250 282 12661.30 84.88 55127.75 88888.00 2009-10-09 01:39:22.375 282 12661.33 84.88 55127.75 88888.00 2009-10-09 01:39:22.500 282 12661.35 84.90 55127.78 88888.00 2009-10-09 01:39:22.625 282 12661.42 84.90 55127.75 88888.00 2009-10-09 01:39:22.750 282 12661.45 84.88 55127.75 88888.00 2009-10-09 01:39:22.875 282 12661.30 84.85 55127.75 88888.00 2009-10-09 01:39:23.000 282 12661.27 84.85 55127.70 88888.00 2009-10-09 01:39:23.125 282 12661.30 84.90 55127.75 88888.00 2009-10-09 01:39:23.250 282 12661.30 84.90 55127.78 88888.00 2009-10-09 01:39:23.375 282 12661.35 84.92 55127.80 88888.00 2009-10-09 01:39:23.500 282 12661.33 84.92 55127.80 88888.00 2009-10-09 01:39:23.625 282 12661.35 84.92 55127.72 88888.00 2009-10-09 01:39:23.750 282 12661.30 84.90 55127.72 88888.00 2009-10-09 01:39:23.875 282 12661.27 84.90 55127.70 88888.00 2009-10-09 01:39:24.000 282 12661.33 84.90 55127.72 88888.00 2009-10-09 01:39:24.125 282 12661.38 84.90 55127.75 88888.00 2009-10-09 01:39:24.250 282 12661.38 84.88 55127.78 88888.00 2009-10-09 01:39:24.375 282 12661.35 84.88 55127.75 88888.00 2009-10-09 01:39:24.500 282 12661.27 84.88 55127.75 88888.00 2009-10-09 01:39:24.625 282 12661.33 84.88 55127.78 88888.00 2009-10-09 01:39:24.750 282 12661.42 84.90 55127.80 88888.00 2009-10-09 01:39:24.875 282 12661.48 84.92 55127.78 88888.00 2009-10-09 01:39:25.000 282 12661.38 84.92 55127.72 88888.00 2009-10-09 01:39:25.125 282 12661.33 84.90 55127.72 88888.00 2009-10-09 01:39:25.250 282 12661.33 84.90 55127.75 88888.00 2009-10-09 01:39:25.375 282 12661.30 84.88 55127.75 88888.00 2009-10-09 01:39:25.500 282 12661.33 84.90 55127.75 88888.00 2009-10-09 01:39:25.625 282 12661.35 84.90 55127.75 88888.00 2009-10-09 01:39:25.750 282 12661.35 84.92 55127.78 88888.00 2009-10-09 01:39:25.875 282 12661.38 84.95 55127.78 88888.00 2009-10-09 01:39:26.000 282 12661.40 84.95 55127.75 88888.00 2009-10-09 01:39:26.125 282 12661.38 84.92 55127.75 88888.00 2009-10-09 01:39:26.250 282 12661.35 84.90 55127.75 88888.00 2009-10-09 01:39:26.375 282 12661.42 84.92 55127.75 88888.00 2009-10-09 01:39:26.500 282 12661.40 84.95 55127.75 88888.00 2009-10-09 01:39:26.625 282 12661.40 84.97 55127.78 88888.00 2009-10-09 01:39:26.750 282 12661.48 84.95 55127.78 88888.00 2009-10-09 01:39:26.875 282 12661.48 84.95 55127.75 88888.00 2009-10-09 01:39:27.000 282 12661.45 84.97 55127.75 88888.00 2009-10-09 01:39:27.125 282 12661.42 84.92 55127.72 88888.00 2009-10-09 01:39:27.250 282 12661.40 84.92 55127.75 88888.00 2009-10-09 01:39:27.375 282 12661.42 84.92 55127.78 88888.00 2009-10-09 01:39:27.500 282 12661.38 84.92 55127.75 88888.00 2009-10-09 01:39:27.625 282 12661.35 84.92 55127.72 88888.00 2009-10-09 01:39:27.750 282 12661.35 84.95 55127.75 88888.00 2009-10-09 01:39:27.875 282 12661.38 84.95 55127.75 88888.00 2009-10-09 01:39:28.000 282 12661.33 84.90 55127.72 88888.00 2009-10-09 01:39:28.125 282 12661.27 84.90 55127.70 88888.00 2009-10-09 01:39:28.250 282 12661.25 84.92 55127.75 88888.00 2009-10-09 01:39:28.375 282 12661.35 84.95 55127.72 88888.00 2009-10-09 01:39:28.500 282 12661.33 84.97 55127.75 88888.00 2009-10-09 01:39:28.625 282 12661.35 84.97 55127.75 88888.00 2009-10-09 01:39:28.750 282 12661.35 85.00 55127.75 88888.00 2009-10-09 01:39:28.875 282 12661.30 84.92 55127.72 88888.00 2009-10-09 01:39:29.000 282 12661.33 84.95 55127.70 88888.00 2009-10-09 01:39:29.125 282 12661.40 84.95 55127.75 88888.00 2009-10-09 01:39:29.250 282 12661.40 84.90 55127.75 88888.00 2009-10-09 01:39:29.375 282 12661.38 84.90 55127.78 88888.00 2009-10-09 01:39:29.500 282 12661.38 84.92 55127.75 88888.00 2009-10-09 01:39:29.625 282 12661.38 84.95 55127.78 88888.00 2009-10-09 01:39:29.750 282 12661.38 85.00 55127.78 88888.00 2009-10-09 01:39:29.875 282 12661.35 85.00 55127.75 88888.00 2009-10-09 01:39:30.000 282 12661.35 84.95 55127.72 88888.00 2009-10-09 01:39:30.125 282 12661.33 84.92 55127.75 88888.00 2009-10-09 01:39:30.250 282 12661.25 84.95 55127.75 88888.00 2009-10-09 01:39:30.375 282 12661.33 84.97 55127.72 88888.00 2009-10-09 01:39:30.500 282 12661.35 84.95 55127.72 88888.00 2009-10-09 01:39:30.625 282 12661.38 84.95 55127.75 88888.00 2009-10-09 01:39:30.750 282 12661.38 84.95 55127.75 88888.00 2009-10-09 01:39:30.875 282 12661.35 84.97 55127.72 88888.00 2009-10-09 01:39:31.000 282 12661.33 84.95 55127.75 88888.00 2009-10-09 01:39:31.125 282 12661.30 84.92 55127.75 88888.00 2009-10-09 01:39:31.250 282 12661.30 84.92 55127.75 88888.00 2009-10-09 01:39:31.375 282 12661.40 84.95 55127.75 88888.00 2009-10-09 01:39:31.500 282 12661.38 84.90 55127.75 88888.00 2009-10-09 01:39:31.625 282 12661.35 84.92 55127.75 88888.00 2009-10-09 01:39:31.750 282 12661.33 84.92 55127.78 88888.00 2009-10-09 01:39:31.875 282 12661.33 84.95 55127.78 88888.00 2009-10-09 01:39:32.000 282 12661.40 84.97 55127.75 88888.00 2009-10-09 01:39:32.125 282 12661.42 84.97 55127.75 88888.00 2009-10-09 01:39:32.250 282 12661.40 84.97 55127.78 88888.00 2009-10-09 01:39:32.375 282 12661.42 85.00 55127.75 88888.00 2009-10-09 01:39:32.500 282 12661.38 84.97 55127.72 88888.00 2009-10-09 01:39:32.625 282 12661.38 84.97 55127.72 88888.00 2009-10-09 01:39:32.750 282 12661.42 84.97 55127.75 88888.00 2009-10-09 01:39:32.875 282 12661.45 84.97 55127.75 88888.00 2009-10-09 01:39:33.000 282 12661.40 84.97 55127.70 88888.00 2009-10-09 01:39:33.125 282 12661.38 84.95 55127.72 88888.00 2009-10-09 01:39:33.250 282 12661.38 84.97 55127.78 88888.00 2009-10-09 01:39:33.375 282 12661.40 84.97 55127.80 88888.00 2009-10-09 01:39:33.500 282 12661.35 84.97 55127.75 88888.00 2009-10-09 01:39:33.625 282 12661.38 85.00 55127.75 88888.00 2009-10-09 01:39:33.750 282 12661.40 85.00 55127.75 88888.00 2009-10-09 01:39:33.875 282 12661.45 84.97 55127.75 88888.00 2009-10-09 01:39:34.000 282 12661.38 84.97 55127.75 88888.00 2009-10-09 01:39:34.125 282 12661.30 84.95 55127.75 88888.00 2009-10-09 01:39:34.250 282 12661.30 84.97 55127.75 88888.00 2009-10-09 01:39:34.375 282 12661.40 84.97 55127.75 88888.00 2009-10-09 01:39:34.500 282 12661.40 84.97 55127.75 88888.00 2009-10-09 01:39:34.625 282 12661.35 84.97 55127.75 88888.00 2009-10-09 01:39:34.750 282 12661.33 84.95 55127.75 88888.00 2009-10-09 01:39:34.875 282 12661.35 85.00 55127.75 88888.00 2009-10-09 01:39:35.000 282 12661.45 84.97 55127.75 88888.00 2009-10-09 01:39:35.125 282 12661.48 84.92 55127.75 88888.00 2009-10-09 01:39:35.250 282 12661.38 84.92 55127.75 88888.00 2009-10-09 01:39:35.375 282 12661.38 84.95 55127.72 88888.00 2009-10-09 01:39:35.500 282 12661.40 84.95 55127.75 88888.00 2009-10-09 01:39:35.625 282 12661.42 84.97 55127.72 88888.00 2009-10-09 01:39:35.750 282 12661.45 84.97 55127.78 88888.00 2009-10-09 01:39:35.875 282 12661.42 85.00 55127.78 88888.00 2009-10-09 01:39:36.000 282 12661.40 85.00 55127.72 88888.00 2009-10-09 01:39:36.125 282 12661.42 85.00 55127.75 88888.00 2009-10-09 01:39:36.250 282 12661.38 84.95 55127.75 88888.00 2009-10-09 01:39:36.375 282 12661.38 84.97 55127.75 88888.00 2009-10-09 01:39:36.500 282 12661.40 85.00 55127.75 88888.00 2009-10-09 01:39:36.625 282 12661.42 85.00 55127.78 88888.00 2009-10-09 01:39:36.750 282 12661.40 85.00 55127.80 88888.00 2009-10-09 01:39:36.875 282 12661.38 84.97 55127.80 88888.00 2009-10-09 01:39:37.000 282 12661.40 85.00 55127.80 88888.00 2009-10-09 01:39:37.125 282 12661.38 84.97 55127.82 88888.00 2009-10-09 01:39:37.250 282 12661.35 84.95 55127.78 88888.00 2009-10-09 01:39:37.375 282 12661.45 84.97 55127.80 88888.00 2009-10-09 01:39:37.500 282 12661.50 85.03 55127.78 88888.00 2009-10-09 01:39:37.625 282 12661.50 85.03 55127.80 88888.00 2009-10-09 01:39:37.750 282 12661.48 85.00 55127.78 88888.00 2009-10-09 01:39:37.875 282 12661.48 85.00 55127.78 88888.00 2009-10-09 01:39:38.000 282 12661.48 85.00 55127.75 88888.00 2009-10-09 01:39:38.125 282 12661.45 84.97 55127.72 88888.00 2009-10-09 01:39:38.250 282 12661.38 84.97 55127.78 88888.00 2009-10-09 01:39:38.375 282 12661.38 84.97 55127.72 88888.00 2009-10-09 01:39:38.500 282 12661.42 84.95 55127.72 88888.00 2009-10-09 01:39:38.625 282 12661.50 84.95 55127.75 88888.00 2009-10-09 01:39:38.750 282 12661.48 84.97 55127.78 88888.00 2009-10-09 01:39:38.875 282 12661.42 84.97 55127.75 88888.00 2009-10-09 01:39:39.000 282 12661.42 85.00 55127.72 88888.00 2009-10-09 01:39:39.125 282 12661.48 84.97 55127.72 88888.00 2009-10-09 01:39:39.250 282 12661.45 84.97 55127.75 88888.00 2009-10-09 01:39:39.375 282 12661.45 84.97 55127.72 88888.00 2009-10-09 01:39:39.500 282 12661.45 84.97 55127.75 88888.00 2009-10-09 01:39:39.625 282 12661.42 84.95 55127.75 88888.00 2009-10-09 01:39:39.750 282 12661.40 84.97 55127.78 88888.00 2009-10-09 01:39:39.875 282 12661.42 84.97 55127.75 88888.00 2009-10-09 01:39:40.000 282 12661.42 84.97 55127.72 88888.00 2009-10-09 01:39:40.125 282 12661.38 85.00 55127.78 88888.00 2009-10-09 01:39:40.250 282 12661.33 85.00 55127.78 88888.00 2009-10-09 01:39:40.375 282 12661.33 85.00 55127.78 88888.00 2009-10-09 01:39:40.500 282 12661.35 85.00 55127.78 88888.00 2009-10-09 01:39:40.625 282 12661.45 84.97 55127.75 88888.00 2009-10-09 01:39:40.750 282 12661.45 84.97 55127.78 88888.00 2009-10-09 01:39:40.875 282 12661.50 84.97 55127.80 88888.00 2009-10-09 01:39:41.000 282 12661.48 84.97 55127.75 88888.00 2009-10-09 01:39:41.125 282 12661.42 84.97 55127.78 88888.00 2009-10-09 01:39:41.250 282 12661.40 84.95 55127.75 88888.00 2009-10-09 01:39:41.375 282 12661.42 84.92 55127.70 88888.00 2009-10-09 01:39:41.500 282 12661.42 84.92 55127.75 88888.00 2009-10-09 01:39:41.625 282 12661.42 84.88 55127.75 88888.00 2009-10-09 01:39:41.750 282 12661.38 84.90 55127.72 88888.00 2009-10-09 01:39:41.875 282 12661.40 84.90 55127.75 88888.00 2009-10-09 01:39:42.000 282 12661.42 84.92 55127.72 88888.00 2009-10-09 01:39:42.125 282 12661.40 84.95 55127.78 88888.00 2009-10-09 01:39:42.250 282 12661.33 84.90 55127.75 88888.00 2009-10-09 01:39:42.375 282 12661.27 84.90 55127.72 88888.00 2009-10-09 01:39:42.500 282 12661.30 84.92 55127.75 88888.00 2009-10-09 01:39:42.625 282 12661.30 84.92 55127.78 88888.00 2009-10-09 01:39:42.750 282 12661.33 84.92 55127.75 88888.00 2009-10-09 01:39:42.875 282 12661.35 84.88 55127.72 88888.00 2009-10-09 01:39:43.000 282 12661.33 84.90 55127.72 88888.00 2009-10-09 01:39:43.125 282 12661.30 84.92 55127.78 88888.00 2009-10-09 01:39:43.250 282 12661.30 84.92 55127.80 88888.00 2009-10-09 01:39:43.375 282 12661.35 84.92 55127.78 88888.00 2009-10-09 01:39:43.500 282 12661.38 84.92 55127.78 88888.00 2009-10-09 01:39:43.625 282 12661.40 84.92 55127.78 88888.00 2009-10-09 01:39:43.750 282 12661.38 84.92 55127.82 88888.00 2009-10-09 01:39:43.875 282 12661.33 84.95 55127.88 88888.00 2009-10-09 01:39:44.000 282 12661.27 84.95 55127.82 88888.00 2009-10-09 01:39:44.125 282 12661.27 84.90 55127.82 88888.00 2009-10-09 01:39:44.250 282 12661.30 84.88 55127.82 88888.00 2009-10-09 01:39:44.375 282 12661.38 84.88 55127.85 88888.00 2009-10-09 01:39:44.500 282 12661.45 84.92 55127.85 88888.00 2009-10-09 01:39:44.625 282 12661.45 84.92 55127.82 88888.00 2009-10-09 01:39:44.750 282 12661.40 84.92 55127.85 88888.00 2009-10-09 01:39:44.875 282 12661.38 84.88 55127.82 88888.00 2009-10-09 01:39:45.000 282 12661.38 84.88 55127.80 88888.00 2009-10-09 01:39:45.125 282 12661.35 84.92 55127.82 88888.00 2009-10-09 01:39:45.250 282 12661.30 84.88 55127.82 88888.00 2009-10-09 01:39:45.375 282 12661.30 84.88 55127.82 88888.00 2009-10-09 01:39:45.500 282 12661.38 84.88 55127.82 88888.00 2009-10-09 01:39:45.625 282 12661.35 84.90 55127.82 88888.00 2009-10-09 01:39:45.750 282 12661.35 84.88 55127.85 88888.00 2009-10-09 01:39:45.875 282 12661.33 84.90 55127.90 88888.00 2009-10-09 01:39:46.000 282 12661.33 84.88 55127.88 88888.00 2009-10-09 01:39:46.125 282 12661.33 84.85 55127.82 88888.00 2009-10-09 01:39:46.250 282 12661.30 84.85 55127.85 88888.00 2009-10-09 01:39:46.375 282 12661.30 84.85 55127.88 88888.00 2009-10-09 01:39:46.500 282 12661.27 84.83 55127.85 88888.00 2009-10-09 01:39:46.625 282 12661.27 84.83 55127.85 88888.00 2009-10-09 01:39:46.750 282 12661.27 84.85 55127.85 88888.00 2009-10-09 01:39:46.875 282 12661.30 84.88 55127.85 88888.00 2009-10-09 01:39:47.000 282 12661.38 84.85 55127.85 88888.00 2009-10-09 01:39:47.125 282 12661.42 84.85 55127.85 88888.00 2009-10-09 01:39:47.250 282 12661.33 84.80 55127.88 88888.00 2009-10-09 01:39:47.375 282 12661.27 84.80 55127.85 88888.00 2009-10-09 01:39:47.500 282 12661.25 84.78 55127.82 88888.00 2009-10-09 01:39:47.625 282 12661.20 84.80 55127.82 88888.00 2009-10-09 01:39:47.750 282 12661.20 84.83 55127.85 88888.00 2009-10-09 01:39:47.875 282 12661.23 84.80 55127.85 88888.00 2009-10-09 01:39:48.000 282 12661.25 84.78 55127.82 88888.00 2009-10-09 01:39:48.125 282 12661.25 84.80 55127.85 88888.00 2009-10-09 01:39:48.250 282 12661.30 84.83 55127.85 88888.00 2009-10-09 01:39:48.375 282 12661.35 84.78 55127.82 88888.00 2009-10-09 01:39:48.500 282 12661.30 84.80 55127.85 88888.00 2009-10-09 01:39:48.625 282 12661.30 84.80 55127.88 88888.00 2009-10-09 01:39:48.750 282 12661.30 84.80 55127.88 88888.00 2009-10-09 01:39:48.875 282 12661.35 84.83 55127.90 88888.00 2009-10-09 01:39:49.000 282 12661.35 84.83 55127.88 88888.00 2009-10-09 01:39:49.125 282 12661.30 84.88 55127.88 88888.00 2009-10-09 01:39:49.250 282 12661.25 84.83 55127.85 88888.00 2009-10-09 01:39:49.375 282 12661.25 84.80 55127.82 88888.00 2009-10-09 01:39:49.500 282 12661.27 84.80 55127.82 88888.00 2009-10-09 01:39:49.625 282 12661.27 84.83 55127.85 88888.00 2009-10-09 01:39:49.750 282 12661.25 84.83 55127.85 88888.00 2009-10-09 01:39:49.875 282 12661.23 84.83 55127.82 88888.00 2009-10-09 01:39:50.000 282 12661.20 84.80 55127.82 88888.00 2009-10-09 01:39:50.125 282 12661.17 84.83 55127.88 88888.00 2009-10-09 01:39:50.250 282 12661.23 84.85 55127.90 88888.00 2009-10-09 01:39:50.375 282 12661.25 84.88 55127.90 88888.00 2009-10-09 01:39:50.500 282 12661.23 84.80 55127.88 88888.00 2009-10-09 01:39:50.625 282 12661.23 84.83 55127.88 88888.00 2009-10-09 01:39:50.750 282 12661.23 84.85 55127.88 88888.00 2009-10-09 01:39:50.875 282 12661.30 84.83 55127.88 88888.00 2009-10-09 01:39:51.000 282 12661.27 84.80 55127.85 88888.00 2009-10-09 01:39:51.125 282 12661.27 84.80 55127.85 88888.00 2009-10-09 01:39:51.250 282 12661.30 84.80 55127.88 88888.00 2009-10-09 01:39:51.375 282 12661.38 84.83 55127.90 88888.00 2009-10-09 01:39:51.500 282 12661.35 84.85 55127.90 88888.00 2009-10-09 01:39:51.625 282 12661.35 84.83 55127.88 88888.00 2009-10-09 01:39:51.750 282 12661.33 84.80 55127.90 88888.00 2009-10-09 01:39:51.875 282 12661.35 84.78 55127.88 88888.00 2009-10-09 01:39:52.000 282 12661.38 84.75 55127.85 88888.00 2009-10-09 01:39:52.125 282 12661.38 84.78 55127.82 88888.00 2009-10-09 01:39:52.250 282 12661.35 84.83 55127.90 88888.00 2009-10-09 01:39:52.375 282 12661.33 84.83 55127.88 88888.00 2009-10-09 01:39:52.500 282 12661.27 84.80 55127.88 88888.00 2009-10-09 01:39:52.625 282 12661.30 84.78 55127.90 88888.00 2009-10-09 01:39:52.750 282 12661.35 84.78 55127.90 88888.00 2009-10-09 01:39:52.875 282 12661.40 84.80 55127.88 88888.00 2009-10-09 01:39:53.000 282 12661.35 84.80 55127.88 88888.00 2009-10-09 01:39:53.125 282 12661.35 84.80 55127.85 88888.00 2009-10-09 01:39:53.250 282 12661.30 84.78 55127.88 88888.00 2009-10-09 01:39:53.375 282 12661.27 84.78 55127.85 88888.00 2009-10-09 01:39:53.500 282 12661.27 84.78 55127.85 88888.00 2009-10-09 01:39:53.625 282 12661.25 84.80 55127.85 88888.00 2009-10-09 01:39:53.750 282 12661.27 84.80 55127.82 88888.00 2009-10-09 01:39:53.875 282 12661.27 84.80 55127.88 88888.00 2009-10-09 01:39:54.000 282 12661.27 84.80 55127.85 88888.00 2009-10-09 01:39:54.125 282 12661.30 84.80 55127.88 88888.00 2009-10-09 01:39:54.250 282 12661.27 84.80 55127.88 88888.00 2009-10-09 01:39:54.375 282 12661.27 84.85 55127.88 88888.00 2009-10-09 01:39:54.500 282 12661.20 84.80 55127.85 88888.00 2009-10-09 01:39:54.625 282 12661.27 84.78 55127.85 88888.00 2009-10-09 01:39:54.750 282 12661.27 84.78 55127.88 88888.00 2009-10-09 01:39:54.875 282 12661.30 84.80 55127.88 88888.00 2009-10-09 01:39:55.000 282 12661.33 84.80 55127.85 88888.00 2009-10-09 01:39:55.125 282 12661.25 84.80 55127.88 88888.00 2009-10-09 01:39:55.250 282 12661.23 84.75 55127.88 88888.00 2009-10-09 01:39:55.375 282 12661.20 84.78 55127.88 88888.00 2009-10-09 01:39:55.500 282 12661.20 84.78 55127.88 88888.00 2009-10-09 01:39:55.625 282 12661.25 84.80 55127.90 88888.00 2009-10-09 01:39:55.750 282 12661.30 84.80 55127.90 88888.00 2009-10-09 01:39:55.875 282 12661.30 84.80 55127.90 88888.00 2009-10-09 01:39:56.000 282 12661.35 84.80 55127.90 88888.00 2009-10-09 01:39:56.125 282 12661.35 84.83 55127.93 88888.00 2009-10-09 01:39:56.250 282 12661.33 84.80 55127.90 88888.00 2009-10-09 01:39:56.375 282 12661.30 84.83 55127.90 88888.00 2009-10-09 01:39:56.500 282 12661.25 84.80 55127.85 88888.00 2009-10-09 01:39:56.625 282 12661.23 84.75 55127.85 88888.00 2009-10-09 01:39:56.750 282 12661.23 84.78 55127.82 88888.00 2009-10-09 01:39:56.875 282 12661.23 84.80 55127.88 88888.00 2009-10-09 01:39:57.000 282 12661.30 84.85 55127.90 88888.00 2009-10-09 01:39:57.125 282 12661.38 84.88 55127.90 88888.00 2009-10-09 01:39:57.250 282 12661.33 84.80 55127.85 88888.00 2009-10-09 01:39:57.375 282 12661.27 84.80 55127.82 88888.00 2009-10-09 01:39:57.500 282 12661.25 84.83 55127.88 88888.00 2009-10-09 01:39:57.625 282 12661.27 84.88 55127.88 88888.00 2009-10-09 01:39:57.750 282 12661.33 84.85 55127.90 88888.00 2009-10-09 01:39:57.875 282 12661.33 84.85 55127.88 88888.00 2009-10-09 01:39:58.000 282 12661.38 84.85 55127.88 88888.00 2009-10-09 01:39:58.125 282 12661.33 84.83 55127.88 88888.00 2009-10-09 01:39:58.250 282 12661.25 84.80 55127.88 88888.00 2009-10-09 01:39:58.375 282 12661.27 84.80 55127.82 88888.00 2009-10-09 01:39:58.500 282 12661.38 84.83 55127.85 88888.00 2009-10-09 01:39:58.625 282 12661.30 84.88 55127.85 88888.00 2009-10-09 01:39:58.750 282 12661.20 84.85 55127.85 88888.00 2009-10-09 01:39:58.875 282 12661.23 84.85 55127.88 88888.00 2009-10-09 01:39:59.000 282 12661.30 84.85 55127.85 88888.00 2009-10-09 01:39:59.125 282 12661.35 84.85 55127.88 88888.00 2009-10-09 01:39:59.250 282 12661.33 84.85 55127.88 88888.00 2009-10-09 01:39:59.375 282 12661.30 84.88 55127.88 88888.00 2009-10-09 01:39:59.500 282 12661.38 84.88 55127.85 88888.00 2009-10-09 01:39:59.625 282 12661.42 84.85 55127.85 88888.00 2009-10-09 01:39:59.750 282 12661.40 84.85 55127.85 88888.00 2009-10-09 01:39:59.875 282 12661.33 84.85 55127.88 88888.00 2009-10-09 01:40:00.000 282 12661.33 84.83 55127.85 88888.00 2009-10-09 01:40:00.125 282 12661.33 84.85 55127.85 88888.00 2009-10-09 01:40:00.250 282 12661.30 84.85 55127.88 88888.00 2009-10-09 01:40:00.375 282 12661.30 84.85 55127.82 88888.00 2009-10-09 01:40:00.500 282 12661.30 84.83 55127.80 88888.00 2009-10-09 01:40:00.625 282 12661.35 84.85 55127.85 88888.00 2009-10-09 01:40:00.750 282 12661.38 84.85 55127.88 88888.00 2009-10-09 01:40:00.875 282 12661.27 84.83 55127.88 88888.00 2009-10-09 01:40:01.000 282 12661.27 84.83 55127.85 88888.00 2009-10-09 01:40:01.125 282 12661.35 84.85 55127.88 88888.00 2009-10-09 01:40:01.250 282 12661.38 84.88 55127.88 88888.00 2009-10-09 01:40:01.375 282 12661.42 84.88 55127.85 88888.00 2009-10-09 01:40:01.500 282 12661.42 84.88 55127.88 88888.00 2009-10-09 01:40:01.625 282 12661.35 84.85 55127.88 88888.00 2009-10-09 01:40:01.750 282 12661.35 84.88 55127.85 88888.00 2009-10-09 01:40:01.875 282 12661.42 84.92 55127.90 88888.00 2009-10-09 01:40:02.000 282 12661.42 84.90 55127.85 88888.00 2009-10-09 01:40:02.125 282 12661.42 84.88 55127.85 88888.00 2009-10-09 01:40:02.250 282 12661.38 84.85 55127.85 88888.00 2009-10-09 01:40:02.375 282 12661.40 84.85 55127.85 88888.00 2009-10-09 01:40:02.500 282 12661.38 84.85 55127.85 88888.00 2009-10-09 01:40:02.625 282 12661.40 84.85 55127.85 88888.00 2009-10-09 01:40:02.750 282 12661.38 84.88 55127.85 88888.00 2009-10-09 01:40:02.875 282 12661.38 84.92 55127.88 88888.00 2009-10-09 01:40:03.000 282 12661.40 84.92 55127.85 88888.00 2009-10-09 01:40:03.125 282 12661.52 84.95 55127.88 88888.00 2009-10-09 01:40:03.250 282 12661.50 84.92 55127.88 88888.00 2009-10-09 01:40:03.375 282 12661.50 84.92 55127.85 88888.00 2009-10-09 01:40:03.500 282 12661.48 84.95 55127.85 88888.00 2009-10-09 01:40:03.625 282 12661.42 84.92 55127.82 88888.00 2009-10-09 01:40:03.750 282 12661.40 84.90 55127.80 88888.00 2009-10-09 01:40:03.875 282 12661.38 84.88 55127.80 88888.00 2009-10-09 01:40:04.000 282 12661.33 84.85 55127.75 88888.00 2009-10-09 01:40:04.125 282 12661.38 84.92 55127.80 88888.00 2009-10-09 01:40:04.250 282 12661.42 84.92 55127.80 88888.00 2009-10-09 01:40:04.375 282 12661.42 84.90 55127.80 88888.00 2009-10-09 01:40:04.500 282 12661.45 84.95 55127.82 88888.00 2009-10-09 01:40:04.625 282 12661.45 84.97 55127.82 88888.00 2009-10-09 01:40:04.750 282 12661.38 84.95 55127.78 88888.00 2009-10-09 01:40:04.875 282 12661.33 84.92 55127.78 88888.00 2009-10-09 01:40:05.000 282 12661.38 84.95 55127.78 88888.00 2009-10-09 01:40:05.125 282 12661.38 84.92 55127.80 88888.00 2009-10-09 01:40:05.250 282 12661.38 84.95 55127.82 88888.00 2009-10-09 01:40:05.375 282 12661.38 84.90 55127.80 88888.00 2009-10-09 01:40:05.500 282 12661.38 84.92 55127.80 88888.00 2009-10-09 01:40:05.625 282 12661.38 84.92 55127.80 88888.00 2009-10-09 01:40:05.750 282 12661.40 84.92 55127.75 88888.00 2009-10-09 01:40:05.875 282 12661.45 84.92 55127.80 88888.00 2009-10-09 01:40:06.000 282 12661.42 84.90 55127.78 88888.00 2009-10-09 01:40:06.125 282 12661.42 84.95 55127.80 88888.00 2009-10-09 01:40:06.250 282 12661.45 84.97 55127.78 88888.00 2009-10-09 01:40:06.375 282 12661.50 84.97 55127.78 88888.00 2009-10-09 01:40:06.500 282 12661.45 84.97 55127.78 88888.00 2009-10-09 01:40:06.625 282 12661.42 84.95 55127.78 88888.00 2009-10-09 01:40:06.750 282 12661.40 84.95 55127.75 88888.00 2009-10-09 01:40:06.875 282 12661.42 84.97 55127.78 88888.00 2009-10-09 01:40:07.000 282 12661.45 84.97 55127.78 88888.00 2009-10-09 01:40:07.125 282 12661.48 85.00 55127.78 88888.00 2009-10-09 01:40:07.250 282 12661.48 85.03 55127.80 88888.00 2009-10-09 01:40:07.375 282 12661.48 85.00 55127.80 88888.00 2009-10-09 01:40:07.500 282 12661.45 84.97 55127.80 88888.00 2009-10-09 01:40:07.625 282 12661.50 85.00 55127.78 88888.00 2009-10-09 01:40:07.750 282 12661.40 85.00 55127.80 88888.00 2009-10-09 01:40:07.875 282 12661.38 85.03 55127.80 88888.00 2009-10-09 01:40:08.000 282 12661.40 84.97 55127.78 88888.00 2009-10-09 01:40:08.125 282 12661.48 85.00 55127.80 88888.00 2009-10-09 01:40:08.250 282 12661.45 84.95 55127.78 88888.00 2009-10-09 01:40:08.375 282 12661.48 85.00 55127.75 88888.00 2009-10-09 01:40:08.500 282 12661.48 85.03 55127.80 88888.00 2009-10-09 01:40:08.625 282 12661.48 85.00 55127.80 88888.00 2009-10-09 01:40:08.750 282 12661.50 85.00 55127.80 88888.00 2009-10-09 01:40:08.875 282 12661.48 85.00 55127.80 88888.00 2009-10-09 01:40:09.000 282 12661.42 85.00 55127.75 88888.00 2009-10-09 01:40:09.125 282 12661.40 84.97 55127.80 88888.00 2009-10-09 01:40:09.250 282 12661.40 84.97 55127.80 88888.00 2009-10-09 01:40:09.375 282 12661.45 85.03 55127.80 88888.00 2009-10-09 01:40:09.500 282 12661.50 85.05 55127.80 88888.00 2009-10-09 01:40:09.625 282 12661.50 85.00 55127.75 88888.00 2009-10-09 01:40:09.750 282 12661.52 84.95 55127.72 88888.00 2009-10-09 01:40:09.875 282 12661.45 84.97 55127.75 88888.00 2009-10-09 01:40:10.000 282 12661.40 85.00 55127.78 88888.00 2009-10-09 01:40:10.125 282 12661.42 85.03 55127.80 88888.00 2009-10-09 01:40:10.250 282 12661.42 84.97 55127.78 88888.00 2009-10-09 01:40:10.375 282 12661.50 85.00 55127.78 88888.00 2009-10-09 01:40:10.500 282 12661.45 85.00 55127.75 88888.00 2009-10-09 01:40:10.625 282 12661.45 85.00 55127.78 88888.00 2009-10-09 01:40:10.750 282 12661.45 85.05 55127.80 88888.00 2009-10-09 01:40:10.875 282 12661.48 85.03 55127.75 88888.00 2009-10-09 01:40:11.000 282 12661.50 85.03 55127.78 88888.00 2009-10-09 01:40:11.125 282 12661.52 85.08 55127.80 88888.00 2009-10-09 01:40:11.250 282 12661.55 85.05 55127.80 88888.00 2009-10-09 01:40:11.375 282 12661.55 85.05 55127.78 88888.00 2009-10-09 01:40:11.500 282 12661.58 85.08 55127.78 88888.00 2009-10-09 01:40:11.625 282 12661.55 85.05 55127.80 88888.00 2009-10-09 01:40:11.750 282 12661.52 85.05 55127.78 88888.00 2009-10-09 01:40:11.875 282 12661.48 85.08 55127.80 88888.00 2009-10-09 01:40:12.000 282 12661.45 85.03 55127.72 88888.00 2009-10-09 01:40:12.125 282 12661.45 85.00 55127.75 88888.00 2009-10-09 01:40:12.250 282 12661.55 85.03 55127.75 88888.00 2009-10-09 01:40:12.375 282 12661.58 85.05 55127.78 88888.00 2009-10-09 01:40:12.500 282 12661.52 85.05 55127.78 88888.00 2009-10-09 01:40:12.625 282 12661.52 85.05 55127.78 88888.00 2009-10-09 01:40:12.750 282 12661.60 85.05 55127.78 88888.00 2009-10-09 01:40:12.875 282 12661.60 85.03 55127.75 88888.00 2009-10-09 01:40:13.000 282 12661.52 85.03 55127.72 88888.00 2009-10-09 01:40:13.125 282 12661.48 85.00 55127.72 88888.00 2009-10-09 01:40:13.250 282 12661.50 85.03 55127.75 88888.00 2009-10-09 01:40:13.375 282 12661.60 85.08 55127.78 88888.00 2009-10-09 01:40:13.500 282 12661.60 85.10 55127.78 88888.00 2009-10-09 01:40:13.625 282 12661.58 85.08 55127.75 88888.00 2009-10-09 01:40:13.750 282 12661.52 85.03 55127.75 88888.00 2009-10-09 01:40:13.875 282 12661.55 85.05 55127.75 88888.00 2009-10-09 01:40:14.000 282 12661.60 85.10 55127.72 88888.00 2009-10-09 01:40:14.125 282 12661.55 85.10 55127.78 88888.00 2009-10-09 01:40:14.250 282 12661.45 85.05 55127.75 88888.00 2009-10-09 01:40:14.375 282 12661.45 85.03 55127.72 88888.00 2009-10-09 01:40:14.500 282 12661.42 85.03 55127.72 88888.00 2009-10-09 01:40:14.625 282 12661.48 85.03 55127.78 88888.00 2009-10-09 01:40:14.750 282 12661.50 85.03 55127.78 88888.00 2009-10-09 01:40:14.875 282 12661.48 85.08 55127.78 88888.00 2009-10-09 01:40:15.000 282 12661.50 85.08 55127.75 88888.00 2009-10-09 01:40:15.125 282 12661.55 85.05 55127.78 88888.00 2009-10-09 01:40:15.250 282 12661.55 85.03 55127.80 88888.00 2009-10-09 01:40:15.375 282 12661.52 85.00 55127.78 88888.00 2009-10-09 01:40:15.500 282 12661.50 85.00 55127.78 88888.00 2009-10-09 01:40:15.625 282 12661.48 85.00 55127.78 88888.00 2009-10-09 01:40:15.750 282 12661.45 84.97 55127.75 88888.00 2009-10-09 01:40:15.875 282 12661.40 85.03 55127.78 88888.00 2009-10-09 01:40:16.000 282 12661.48 85.05 55127.78 88888.00 2009-10-09 01:40:16.125 282 12661.50 85.03 55127.80 88888.00 2009-10-09 01:40:16.250 282 12661.50 85.03 55127.80 88888.00 2009-10-09 01:40:16.375 282 12661.58 85.03 55127.80 88888.00 2009-10-09 01:40:16.500 282 12661.55 85.00 55127.80 88888.00 2009-10-09 01:40:16.625 282 12661.58 85.00 55127.78 88888.00 2009-10-09 01:40:16.750 282 12661.55 85.00 55127.78 88888.00 2009-10-09 01:40:16.875 282 12661.55 84.97 55127.80 88888.00 2009-10-09 01:40:17.000 282 12661.55 84.97 55127.80 88888.00 2009-10-09 01:40:17.125 282 12661.52 85.00 55127.82 88888.00 2009-10-09 01:40:17.250 282 12661.55 85.00 55127.80 88888.00 2009-10-09 01:40:17.375 282 12661.55 85.05 55127.80 88888.00 2009-10-09 01:40:17.500 282 12661.52 85.03 55127.78 88888.00 2009-10-09 01:40:17.625 282 12661.50 85.03 55127.78 88888.00 2009-10-09 01:40:17.750 282 12661.50 85.00 55127.80 88888.00 2009-10-09 01:40:17.875 282 12661.55 85.03 55127.82 88888.00 2009-10-09 01:40:18.000 282 12661.58 85.00 55127.82 88888.00 2009-10-09 01:40:18.125 282 12661.55 84.95 55127.82 88888.00 2009-10-09 01:40:18.250 282 12661.55 84.92 55127.82 88888.00 2009-10-09 01:40:18.375 282 12661.58 84.97 55127.82 88888.00 2009-10-09 01:40:18.500 282 12661.60 85.03 55127.80 88888.00 2009-10-09 01:40:18.625 282 12661.55 85.03 55127.80 88888.00 2009-10-09 01:40:18.750 282 12661.52 84.97 55127.80 88888.00 2009-10-09 01:40:18.875 282 12661.52 84.97 55127.82 88888.00 2009-10-09 01:40:19.000 282 12661.55 84.95 55127.80 88888.00 2009-10-09 01:40:19.125 282 12661.52 84.97 55127.80 88888.00 2009-10-09 01:40:19.250 282 12661.55 84.97 55127.85 88888.00 2009-10-09 01:40:19.375 282 12661.55 84.95 55127.80 88888.00 2009-10-09 01:40:19.500 282 12661.50 84.95 55127.80 88888.00 2009-10-09 01:40:19.625 282 12661.42 84.97 55127.82 88888.00 2009-10-09 01:40:19.750 282 12661.40 84.95 55127.82 88888.00 2009-10-09 01:40:19.875 282 12661.45 84.92 55127.80 88888.00 2009-10-09 01:40:20.000 282 12661.52 84.95 55127.80 88888.00 2009-10-09 01:40:20.125 282 12661.50 84.95 55127.80 88888.00 2009-10-09 01:40:20.250 282 12661.40 84.95 55127.80 88888.00 2009-10-09 01:40:20.375 282 12661.50 84.97 55127.80 88888.00 2009-10-09 01:40:20.500 282 12661.50 84.95 55127.80 88888.00 2009-10-09 01:40:20.625 282 12661.45 84.92 55127.82 88888.00 2009-10-09 01:40:20.750 282 12661.45 84.90 55127.82 88888.00 2009-10-09 01:40:20.875 282 12661.48 84.92 55127.85 88888.00 2009-10-09 01:40:21.000 282 12661.45 84.90 55127.85 88888.00 2009-10-09 01:40:21.125 282 12661.35 84.92 55127.88 88888.00 2009-10-09 01:40:21.250 282 12661.35 84.95 55127.88 88888.00 2009-10-09 01:40:21.375 282 12661.45 84.95 55127.85 88888.00 2009-10-09 01:40:21.500 282 12661.50 84.92 55127.85 88888.00 2009-10-09 01:40:21.625 282 12661.52 84.92 55127.82 88888.00 2009-10-09 01:40:21.750 282 12661.55 84.92 55127.82 88888.00 2009-10-09 01:40:21.875 282 12661.55 84.90 55127.85 88888.00 2009-10-09 01:40:22.000 282 12661.52 84.90 55127.85 88888.00 2009-10-09 01:40:22.125 282 12661.50 84.95 55127.85 88888.00 2009-10-09 01:40:22.250 282 12661.48 84.95 55127.85 88888.00 2009-10-09 01:40:22.375 282 12661.48 84.92 55127.85 88888.00 2009-10-09 01:40:22.500 282 12661.42 84.95 55127.88 88888.00 2009-10-09 01:40:22.625 282 12661.48 84.97 55127.88 88888.00 2009-10-09 01:40:22.750 282 12661.42 84.92 55127.88 88888.00 2009-10-09 01:40:22.875 282 12661.35 84.90 55127.88 88888.00 2009-10-09 01:40:23.000 282 12661.33 84.92 55127.85 88888.00 2009-10-09 01:40:23.125 282 12661.38 84.95 55127.88 88888.00 2009-10-09 01:40:23.250 282 12661.42 84.92 55127.90 88888.00 2009-10-09 01:40:23.375 282 12661.48 84.92 55127.88 88888.00 2009-10-09 01:40:23.500 282 12661.42 84.95 55127.85 88888.00 2009-10-09 01:40:23.625 282 12661.35 84.92 55127.85 88888.00 2009-10-09 01:40:23.750 282 12661.35 84.95 55127.90 88888.00 2009-10-09 01:40:23.875 282 12661.38 84.95 55127.90 88888.00 2009-10-09 01:40:24.000 282 12661.35 84.90 55127.88 88888.00 2009-10-09 01:40:24.125 282 12661.38 84.90 55127.88 88888.00 2009-10-09 01:40:24.250 282 12661.35 84.90 55127.88 88888.00 2009-10-09 01:40:24.375 282 12661.38 84.90 55127.90 88888.00 2009-10-09 01:40:24.500 282 12661.40 84.88 55127.90 88888.00 2009-10-09 01:40:24.625 282 12661.42 84.85 55127.85 88888.00 2009-10-09 01:40:24.750 282 12661.40 84.88 55127.88 88888.00 2009-10-09 01:40:24.875 282 12661.38 84.90 55127.90 88888.00 2009-10-09 01:40:25.000 282 12661.33 84.92 55127.88 88888.00 2009-10-09 01:40:25.125 282 12661.35 84.88 55127.90 88888.00 2009-10-09 01:40:25.250 282 12661.35 84.85 55127.88 88888.00 2009-10-09 01:40:25.375 282 12661.33 84.85 55127.90 88888.00 2009-10-09 01:40:25.500 282 12661.30 84.88 55127.90 88888.00 2009-10-09 01:40:25.625 282 12661.38 84.88 55127.88 88888.00 2009-10-09 01:40:25.750 282 12661.38 84.88 55127.88 88888.00 2009-10-09 01:40:25.875 282 12661.35 84.85 55127.90 88888.00 2009-10-09 01:40:26.000 282 12661.35 84.85 55127.90 88888.00 2009-10-09 01:40:26.125 282 12661.40 84.85 55127.93 88888.00 2009-10-09 01:40:26.250 282 12661.42 84.88 55127.95 88888.00 2009-10-09 01:40:26.375 282 12661.42 84.88 55127.93 88888.00 2009-10-09 01:40:26.500 282 12661.40 84.83 55127.93 88888.00 2009-10-09 01:40:26.625 282 12661.38 84.83 55127.93 88888.00 2009-10-09 01:40:26.750 282 12661.35 84.85 55127.93 88888.00 2009-10-09 01:40:26.875 282 12661.38 84.85 55127.93 88888.00 2009-10-09 01:40:27.000 282 12661.40 84.83 55127.88 88888.00 2009-10-09 01:40:27.125 282 12661.40 84.85 55127.90 88888.00 2009-10-09 01:40:27.250 282 12661.48 84.83 55127.90 88888.00 2009-10-09 01:40:27.375 282 12661.52 84.80 55127.88 88888.00 2009-10-09 01:40:27.500 282 12661.52 84.80 55127.88 88888.00 2009-10-09 01:40:27.625 282 12661.50 84.83 55127.88 88888.00 2009-10-09 01:40:27.750 282 12661.50 84.83 55127.88 88888.00 2009-10-09 01:40:27.875 282 12661.42 84.85 55127.90 88888.00 2009-10-09 01:40:28.000 282 12661.35 84.85 55127.90 88888.00 2009-10-09 01:40:28.125 282 12661.33 84.83 55127.90 88888.00 2009-10-09 01:40:28.250 282 12661.33 84.83 55127.93 88888.00 2009-10-09 01:40:28.375 282 12661.40 84.83 55127.88 88888.00 2009-10-09 01:40:28.500 282 12661.40 84.85 55127.90 88888.00 2009-10-09 01:40:28.625 282 12661.38 84.88 55127.90 88888.00 2009-10-09 01:40:28.750 282 12661.35 84.88 55127.90 88888.00 2009-10-09 01:40:28.875 282 12661.35 84.85 55127.90 88888.00 2009-10-09 01:40:29.000 282 12661.30 84.83 55127.90 88888.00 2009-10-09 01:40:29.125 282 12661.30 84.85 55127.93 88888.00 2009-10-09 01:40:29.250 282 12661.38 84.83 55127.93 88888.00 2009-10-09 01:40:29.375 282 12661.40 84.83 55127.90 88888.00 2009-10-09 01:40:29.500 282 12661.38 84.85 55127.90 88888.00 2009-10-09 01:40:29.625 282 12661.33 84.83 55127.88 88888.00 2009-10-09 01:40:29.750 282 12661.27 84.83 55127.90 88888.00 2009-10-09 01:40:29.875 282 12661.33 84.85 55127.90 88888.00 2009-10-09 01:40:30.000 282 12661.38 84.83 55127.90 88888.00 2009-10-09 01:40:30.125 282 12661.40 84.83 55127.93 88888.00 2009-10-09 01:40:30.250 282 12661.33 84.80 55127.90 88888.00 2009-10-09 01:40:30.375 282 12661.38 84.83 55127.88 88888.00 2009-10-09 01:40:30.500 282 12661.38 84.80 55127.90 88888.00 2009-10-09 01:40:30.625 282 12661.42 84.80 55127.90 88888.00 2009-10-09 01:40:30.750 282 12661.38 84.83 55127.90 88888.00 2009-10-09 01:40:30.875 282 12661.33 84.85 55127.90 88888.00 2009-10-09 01:40:31.000 282 12661.30 84.85 55127.88 88888.00 2009-10-09 01:40:31.125 282 12661.30 84.83 55127.93 88888.00 2009-10-09 01:40:31.250 282 12661.35 84.83 55127.90 88888.00 2009-10-09 01:40:31.375 282 12661.38 84.85 55127.88 88888.00 2009-10-09 01:40:31.500 282 12661.35 84.85 55127.90 88888.00 2009-10-09 01:40:31.625 282 12661.27 84.85 55127.90 88888.00 2009-10-09 01:40:31.750 282 12661.30 84.83 55127.90 88888.00 2009-10-09 01:40:31.875 282 12661.35 84.85 55127.93 88888.00 2009-10-09 01:40:32.000 282 12661.30 84.88 55127.93 88888.00 2009-10-09 01:40:32.125 282 12661.30 84.85 55127.93 88888.00 2009-10-09 01:40:32.250 282 12661.33 84.83 55127.88 88888.00 2009-10-09 01:40:32.375 282 12661.38 84.85 55127.90 88888.00 2009-10-09 01:40:32.500 282 12661.35 84.83 55127.93 88888.00 2009-10-09 01:40:32.625 282 12661.30 84.83 55127.93 88888.00 2009-10-09 01:40:32.750 282 12661.33 84.88 55127.93 88888.00 2009-10-09 01:40:32.875 282 12661.33 84.88 55127.93 88888.00 2009-10-09 01:40:33.000 282 12661.25 84.88 55127.90 88888.00 2009-10-09 01:40:33.125 282 12661.23 84.90 55127.97 88888.00 2009-10-09 01:40:33.250 282 12661.25 84.88 55127.95 88888.00 2009-10-09 01:40:33.375 282 12661.30 84.85 55127.90 88888.00 2009-10-09 01:40:33.500 282 12661.33 84.88 55127.90 88888.00 2009-10-09 01:40:33.625 282 12661.30 84.88 55127.93 88888.00 2009-10-09 01:40:33.750 282 12661.25 84.85 55127.95 88888.00 2009-10-09 01:40:33.875 282 12661.33 84.88 55127.93 88888.00 2009-10-09 01:40:34.000 282 12661.38 84.85 55127.90 88888.00 2009-10-09 01:40:34.125 282 12661.38 84.85 55127.90 88888.00 2009-10-09 01:40:34.250 282 12661.30 84.85 55127.93 88888.00 2009-10-09 01:40:34.375 282 12661.38 84.90 55127.93 88888.00 2009-10-09 01:40:34.500 282 12661.38 84.92 55127.93 88888.00 2009-10-09 01:40:34.625 282 12661.35 84.90 55127.90 88888.00 2009-10-09 01:40:34.750 282 12661.30 84.90 55127.90 88888.00 2009-10-09 01:40:34.875 282 12661.33 84.90 55127.90 88888.00 2009-10-09 01:40:35.000 282 12661.30 84.88 55127.85 88888.00 2009-10-09 01:40:35.125 282 12661.38 84.88 55127.90 88888.00 2009-10-09 01:40:35.250 282 12661.40 84.92 55127.88 88888.00 2009-10-09 01:40:35.375 282 12661.38 84.92 55127.88 88888.00 2009-10-09 01:40:35.500 282 12661.33 84.88 55127.90 88888.00 2009-10-09 01:40:35.625 282 12661.30 84.85 55127.88 88888.00 2009-10-09 01:40:35.750 282 12661.33 84.88 55127.88 88888.00 2009-10-09 01:40:35.875 282 12661.33 84.90 55127.85 88888.00 2009-10-09 01:40:36.000 282 12661.35 84.85 55127.85 88888.00 2009-10-09 01:40:36.125 282 12661.38 84.88 55127.90 88888.00 2009-10-09 01:40:36.250 282 12661.30 84.90 55127.90 88888.00 2009-10-09 01:40:36.375 282 12661.27 84.90 55127.85 88888.00 2009-10-09 01:40:36.500 282 12661.30 84.92 55127.90 88888.00 2009-10-09 01:40:36.625 282 12661.38 84.95 55127.93 88888.00 2009-10-09 01:40:36.750 282 12661.33 84.88 55127.85 88888.00 2009-10-09 01:40:36.875 282 12661.38 84.88 55127.85 88888.00 2009-10-09 01:40:37.000 282 12661.38 84.90 55127.88 88888.00 2009-10-09 01:40:37.125 282 12661.40 84.92 55127.88 88888.00 2009-10-09 01:40:37.250 282 12661.35 84.90 55127.90 88888.00 2009-10-09 01:40:37.375 282 12661.33 84.92 55127.88 88888.00 2009-10-09 01:40:37.500 282 12661.38 84.95 55127.88 88888.00 2009-10-09 01:40:37.625 282 12661.35 84.95 55127.93 88888.00 2009-10-09 01:40:37.750 282 12661.30 84.97 55127.93 88888.00 2009-10-09 01:40:37.875 282 12661.23 84.95 55127.90 88888.00 2009-10-09 01:40:38.000 282 12661.27 84.95 55127.88 88888.00 2009-10-09 01:40:38.125 282 12661.35 84.95 55127.88 88888.00 2009-10-09 01:40:38.250 282 12661.33 84.95 55127.93 88888.00 2009-10-09 01:40:38.375 282 12661.33 84.95 55127.90 88888.00 2009-10-09 01:40:38.500 282 12661.23 84.95 55127.90 88888.00 2009-10-09 01:40:38.625 282 12661.25 84.95 55127.90 88888.00 2009-10-09 01:40:38.750 282 12661.35 84.97 55127.88 88888.00 2009-10-09 01:40:38.875 282 12661.38 84.97 55127.90 88888.00 2009-10-09 01:40:39.000 282 12661.40 84.95 55127.85 88888.00 2009-10-09 01:40:39.125 282 12661.33 84.95 55127.88 88888.00 2009-10-09 01:40:39.250 282 12661.25 84.95 55127.85 88888.00 2009-10-09 01:40:39.375 282 12661.27 84.95 55127.85 88888.00 2009-10-09 01:40:39.500 282 12661.27 84.95 55127.88 88888.00 2009-10-09 01:40:39.625 282 12661.23 85.00 55127.88 88888.00 2009-10-09 01:40:39.750 282 12661.23 84.97 55127.90 88888.00 2009-10-09 01:40:39.875 282 12661.25 84.97 55127.90 88888.00 2009-10-09 01:40:40.000 282 12661.27 84.97 55127.85 88888.00 2009-10-09 01:40:40.125 282 12661.27 85.00 55127.88 88888.00 2009-10-09 01:40:40.250 282 12661.27 84.97 55127.88 88888.00 2009-10-09 01:40:40.375 282 12661.33 85.00 55127.90 88888.00 2009-10-09 01:40:40.500 282 12661.27 84.97 55127.90 88888.00 2009-10-09 01:40:40.625 282 12661.25 84.95 55127.90 88888.00 2009-10-09 01:40:40.750 282 12661.33 84.95 55127.88 88888.00 2009-10-09 01:40:40.875 282 12661.35 84.97 55127.85 88888.00 2009-10-09 01:40:41.000 282 12661.35 84.97 55127.82 88888.00 2009-10-09 01:40:41.125 282 12661.38 84.97 55127.85 88888.00 2009-10-09 01:40:41.250 282 12661.30 84.97 55127.88 88888.00 2009-10-09 01:40:41.375 282 12661.33 85.03 55127.90 88888.00 2009-10-09 01:40:41.500 282 12661.33 85.00 55127.90 88888.00 2009-10-09 01:40:41.625 282 12661.30 84.97 55127.85 88888.00 2009-10-09 01:40:41.750 282 12661.27 84.97 55127.85 88888.00 2009-10-09 01:40:41.875 282 12661.30 85.00 55127.88 88888.00 2009-10-09 01:40:42.000 282 12661.27 85.03 55127.88 88888.00 2009-10-09 01:40:42.125 282 12661.25 85.00 55127.88 88888.00 2009-10-09 01:40:42.250 282 12661.27 85.00 55127.90 88888.00 2009-10-09 01:40:42.375 282 12661.35 85.03 55127.90 88888.00 2009-10-09 01:40:42.500 282 12661.33 85.05 55127.90 88888.00 2009-10-09 01:40:42.625 282 12661.27 85.03 55127.88 88888.00 2009-10-09 01:40:42.750 282 12661.30 85.03 55127.93 88888.00 2009-10-09 01:40:42.875 282 12661.25 85.00 55127.90 88888.00 2009-10-09 01:40:43.000 282 12661.23 85.00 55127.90 88888.00 2009-10-09 01:40:43.125 282 12661.25 85.03 55127.93 88888.00 2009-10-09 01:40:43.250 282 12661.33 85.03 55127.90 88888.00 2009-10-09 01:40:43.375 282 12661.38 85.05 55127.90 88888.00 2009-10-09 01:40:43.500 282 12661.35 85.05 55127.90 88888.00 2009-10-09 01:40:43.625 282 12661.33 85.03 55127.90 88888.00 2009-10-09 01:40:43.750 282 12661.25 85.03 55127.90 88888.00 2009-10-09 01:40:43.875 282 12661.25 85.05 55127.93 88888.00 2009-10-09 01:40:44.000 282 12661.30 85.08 55127.90 88888.00 2009-10-09 01:40:44.125 282 12661.38 85.05 55127.90 88888.00 2009-10-09 01:40:44.250 282 12661.30 85.03 55127.90 88888.00 2009-10-09 01:40:44.375 282 12661.27 85.03 55127.90 88888.00 2009-10-09 01:40:44.500 282 12661.30 85.03 55127.90 88888.00 2009-10-09 01:40:44.625 282 12661.40 85.05 55127.88 88888.00 2009-10-09 01:40:44.750 282 12661.35 85.08 55127.90 88888.00 2009-10-09 01:40:44.875 282 12661.30 85.05 55127.90 88888.00 2009-10-09 01:40:45.000 282 12661.25 85.05 55127.85 88888.00 2009-10-09 01:40:45.125 282 12661.27 85.08 55127.88 88888.00 2009-10-09 01:40:45.250 282 12661.25 85.08 55127.88 88888.00 2009-10-09 01:40:45.375 282 12661.25 85.05 55127.88 88888.00 2009-10-09 01:40:45.500 282 12661.23 85.05 55127.90 88888.00 2009-10-09 01:40:45.625 282 12661.23 85.05 55127.90 88888.00 2009-10-09 01:40:45.750 282 12661.23 85.08 55127.90 88888.00 2009-10-09 01:40:45.875 282 12661.30 85.10 55127.90 88888.00 2009-10-09 01:40:46.000 282 12661.33 85.10 55127.85 88888.00 2009-10-09 01:40:46.125 282 12661.33 85.10 55127.88 88888.00 2009-10-09 01:40:46.250 282 12661.30 85.08 55127.88 88888.00 2009-10-09 01:40:46.375 282 12661.27 85.10 55127.88 88888.00 2009-10-09 01:40:46.500 282 12661.27 85.10 55127.88 88888.00 2009-10-09 01:40:46.625 282 12661.30 85.12 55127.88 88888.00 2009-10-09 01:40:46.750 282 12661.35 85.12 55127.90 88888.00 2009-10-09 01:40:46.875 282 12661.42 85.08 55127.88 88888.00 2009-10-09 01:40:47.000 282 12661.42 85.08 55127.85 88888.00 2009-10-09 01:40:47.125 282 12661.30 85.10 55127.88 88888.00 2009-10-09 01:40:47.250 282 12661.25 85.10 55127.90 88888.00 2009-10-09 01:40:47.375 282 12661.33 85.10 55127.93 88888.00 2009-10-09 01:40:47.500 282 12661.30 85.10 55127.90 88888.00 2009-10-09 01:40:47.625 282 12661.33 85.15 55127.90 88888.00 2009-10-09 01:40:47.750 282 12661.30 85.12 55127.88 88888.00 2009-10-09 01:40:47.875 282 12661.27 85.10 55127.82 88888.00 2009-10-09 01:40:48.000 282 12661.27 85.15 55127.85 88888.00 2009-10-09 01:40:48.125 282 12661.30 85.15 55127.82 88888.00 2009-10-09 01:40:48.250 282 12661.30 85.12 55127.85 88888.00 2009-10-09 01:40:48.375 282 12661.35 85.12 55127.85 88888.00 2009-10-09 01:40:48.500 282 12661.48 85.12 55127.82 88888.00 2009-10-09 01:40:48.625 282 12661.45 85.12 55127.85 88888.00 2009-10-09 01:40:48.750 282 12661.38 85.12 55127.85 88888.00 2009-10-09 01:40:48.875 282 12661.40 85.17 55127.85 88888.00 2009-10-09 01:40:49.000 282 12661.48 85.12 55127.82 88888.00 2009-10-09 01:40:49.125 282 12661.48 85.12 55127.82 88888.00 2009-10-09 01:40:49.250 282 12661.40 85.10 55127.85 88888.00 2009-10-09 01:40:49.375 282 12661.40 85.12 55127.90 88888.00 2009-10-09 01:40:49.500 282 12661.45 85.12 55127.85 88888.00 2009-10-09 01:40:49.625 282 12661.48 85.12 55127.88 88888.00 2009-10-09 01:40:49.750 282 12661.42 85.12 55127.88 88888.00 2009-10-09 01:40:49.875 282 12661.38 85.12 55127.88 88888.00 2009-10-09 01:40:50.000 282 12661.40 85.17 55127.88 88888.00 2009-10-09 01:40:50.125 282 12661.45 85.20 55127.88 88888.00 2009-10-09 01:40:50.250 282 12661.48 85.12 55127.85 88888.00 2009-10-09 01:40:50.375 282 12661.48 85.12 55127.82 88888.00 2009-10-09 01:40:50.500 282 12661.42 85.15 55127.85 88888.00 2009-10-09 01:40:50.625 282 12661.40 85.15 55127.88 88888.00 2009-10-09 01:40:50.750 282 12661.35 85.15 55127.88 88888.00 2009-10-09 01:40:50.875 282 12661.33 85.12 55127.85 88888.00 2009-10-09 01:40:51.000 282 12661.38 85.08 55127.82 88888.00 2009-10-09 01:40:51.125 282 12661.45 85.12 55127.85 88888.00 2009-10-09 01:40:51.250 282 12661.45 85.12 55127.85 88888.00 2009-10-09 01:40:51.375 282 12661.50 85.12 55127.80 88888.00 2009-10-09 01:40:51.500 282 12661.48 85.12 55127.82 88888.00 2009-10-09 01:40:51.625 282 12661.48 85.12 55127.88 88888.00 2009-10-09 01:40:51.750 282 12661.40 85.15 55127.85 88888.00 2009-10-09 01:40:51.875 282 12661.40 85.15 55127.85 88888.00 2009-10-09 01:40:52.000 282 12661.30 85.12 55127.80 88888.00 2009-10-09 01:40:52.125 282 12661.30 85.17 55127.82 88888.00 2009-10-09 01:40:52.250 282 12661.27 85.17 55127.88 88888.00 2009-10-09 01:40:52.375 282 12661.30 85.17 55127.85 88888.00 2009-10-09 01:40:52.500 282 12661.25 85.15 55127.80 88888.00 2009-10-09 01:40:52.625 282 12661.27 85.10 55127.80 88888.00 2009-10-09 01:40:52.750 282 12661.30 85.08 55127.82 88888.00 2009-10-09 01:40:52.875 282 12661.38 85.10 55127.85 88888.00 2009-10-09 01:40:53.000 282 12661.45 85.12 55127.82 88888.00 2009-10-09 01:40:53.125 282 12661.45 85.12 55127.82 88888.00 2009-10-09 01:40:53.250 282 12661.45 85.15 55127.85 88888.00 2009-10-09 01:40:53.375 282 12661.45 85.15 55127.85 88888.00 2009-10-09 01:40:53.500 282 12661.45 85.17 55127.85 88888.00 2009-10-09 01:40:53.625 282 12661.48 85.15 55127.85 88888.00 2009-10-09 01:40:53.750 282 12661.45 85.12 55127.80 88888.00 2009-10-09 01:40:53.875 282 12661.38 85.12 55127.82 88888.00 2009-10-09 01:40:54.000 282 12661.33 85.10 55127.80 88888.00 2009-10-09 01:40:54.125 282 12661.38 85.12 55127.85 88888.00 2009-10-09 01:40:54.250 282 12661.42 85.10 55127.85 88888.00 2009-10-09 01:40:54.375 282 12661.48 85.12 55127.85 88888.00 2009-10-09 01:40:54.500 282 12661.42 85.12 55127.85 88888.00 2009-10-09 01:40:54.625 282 12661.42 85.10 55127.82 88888.00 2009-10-09 01:40:54.750 282 12661.42 85.10 55127.85 88888.00 2009-10-09 01:40:54.875 282 12661.45 85.15 55127.85 88888.00 2009-10-09 01:40:55.000 282 12661.45 85.12 55127.88 88888.00 2009-10-09 01:40:55.125 282 12661.42 85.08 55127.85 88888.00 2009-10-09 01:40:55.250 282 12661.35 85.05 55127.85 88888.00 2009-10-09 01:40:55.375 282 12661.35 85.08 55127.80 88888.00 2009-10-09 01:40:55.500 282 12661.40 85.10 55127.82 88888.00 2009-10-09 01:40:55.625 282 12661.50 85.08 55127.85 88888.00 2009-10-09 01:40:55.750 282 12661.50 85.10 55127.85 88888.00 2009-10-09 01:40:55.875 282 12661.42 85.17 55127.85 88888.00 2009-10-09 01:40:56.000 282 12661.40 85.15 55127.85 88888.00 2009-10-09 01:40:56.125 282 12661.40 85.12 55127.85 88888.00 2009-10-09 01:40:56.250 282 12661.38 85.10 55127.85 88888.00 2009-10-09 01:40:56.375 282 12661.45 85.10 55127.85 88888.00 2009-10-09 01:40:56.500 282 12661.48 85.10 55127.85 88888.00 2009-10-09 01:40:56.625 282 12661.50 85.10 55127.85 88888.00 2009-10-09 01:40:56.750 282 12661.42 85.10 55127.85 88888.00 2009-10-09 01:40:56.875 282 12661.42 85.08 55127.85 88888.00 2009-10-09 01:40:57.000 282 12661.48 85.05 55127.82 88888.00 2009-10-09 01:40:57.125 282 12661.50 85.10 55127.88 88888.00 2009-10-09 01:40:57.250 282 12661.45 85.08 55127.88 88888.00 2009-10-09 01:40:57.375 282 12661.50 85.08 55127.85 88888.00 2009-10-09 01:40:57.500 282 12661.50 85.10 55127.88 88888.00 2009-10-09 01:40:57.625 282 12661.50 85.10 55127.88 88888.00 2009-10-09 01:40:57.750 282 12661.48 85.08 55127.85 88888.00 2009-10-09 01:40:57.875 282 12661.52 85.08 55127.85 88888.00 2009-10-09 01:40:58.000 282 12661.58 85.08 55127.88 88888.00 2009-10-09 01:40:58.125 282 12661.52 85.08 55127.85 88888.00 2009-10-09 01:40:58.250 282 12661.42 85.05 55127.82 88888.00 2009-10-09 01:40:58.375 282 12661.42 85.05 55127.82 88888.00 2009-10-09 01:40:58.500 282 12661.40 85.05 55127.85 88888.00 2009-10-09 01:40:58.625 282 12661.45 85.05 55127.85 88888.00 2009-10-09 01:40:58.750 282 12661.48 85.08 55127.85 88888.00 2009-10-09 01:40:58.875 282 12661.45 85.10 55127.88 88888.00 2009-10-09 01:40:59.000 282 12661.45 85.08 55127.85 88888.00 2009-10-09 01:40:59.125 282 12661.48 85.08 55127.88 88888.00 2009-10-09 01:40:59.250 282 12661.45 85.05 55127.88 88888.00 2009-10-09 01:40:59.375 282 12661.42 85.05 55127.88 88888.00 2009-10-09 01:40:59.500 282 12661.42 85.05 55127.85 88888.00 2009-10-09 01:40:59.625 282 12661.45 85.08 55127.88 88888.00 2009-10-09 01:40:59.750 282 12661.45 85.08 55127.85 88888.00 2009-10-09 01:40:59.875 282 12661.48 85.05 55127.85 88888.00 2009-10-09 01:41:00.000 282 12661.45 85.05 55127.85 88888.00 2009-10-09 01:41:00.125 282 12661.45 85.05 55127.88 88888.00 2009-10-09 01:41:00.250 282 12661.42 85.05 55127.88 88888.00 2009-10-09 01:41:00.375 282 12661.48 85.08 55127.88 88888.00 2009-10-09 01:41:00.500 282 12661.42 85.08 55127.85 88888.00 2009-10-09 01:41:00.625 282 12661.40 85.03 55127.85 88888.00 2009-10-09 01:41:00.750 282 12661.35 85.05 55127.85 88888.00 2009-10-09 01:41:00.875 282 12661.38 85.08 55127.85 88888.00 2009-10-09 01:41:01.000 282 12661.38 85.05 55127.85 88888.00 2009-10-09 01:41:01.125 282 12661.42 85.05 55127.85 88888.00 2009-10-09 01:41:01.250 282 12661.42 85.03 55127.88 88888.00 2009-10-09 01:41:01.375 282 12661.48 85.03 55127.85 88888.00 2009-10-09 01:41:01.500 282 12661.42 85.05 55127.90 88888.00 2009-10-09 01:41:01.625 282 12661.40 85.05 55127.88 88888.00 2009-10-09 01:41:01.750 282 12661.38 85.03 55127.88 88888.00 2009-10-09 01:41:01.875 282 12661.38 85.05 55127.88 88888.00 2009-10-09 01:41:02.000 282 12661.40 85.05 55127.88 88888.00 2009-10-09 01:41:02.125 282 12661.45 85.03 55127.88 88888.00 2009-10-09 01:41:02.250 282 12661.42 85.03 55127.88 88888.00 2009-10-09 01:41:02.375 282 12661.45 85.05 55127.90 88888.00 2009-10-09 01:41:02.500 282 12661.45 85.08 55127.88 88888.00 2009-10-09 01:41:02.625 282 12661.45 85.03 55127.90 88888.00 2009-10-09 01:41:02.750 282 12661.42 85.03 55127.88 88888.00 2009-10-09 01:41:02.875 282 12661.45 85.00 55127.90 88888.00 2009-10-09 01:41:03.000 282 12661.48 85.00 55127.88 88888.00 2009-10-09 01:41:03.125 282 12661.50 85.00 55127.88 88888.00 2009-10-09 01:41:03.250 282 12661.48 85.00 55127.88 88888.00 2009-10-09 01:41:03.375 282 12661.50 85.03 55127.88 88888.00 2009-10-09 01:41:03.500 282 12661.48 85.05 55127.93 88888.00 2009-10-09 01:41:03.625 282 12661.48 85.08 55127.90 88888.00 2009-10-09 01:41:03.750 282 12661.52 85.08 55127.85 88888.00 2009-10-09 01:41:03.875 282 12661.52 85.10 55127.90 88888.00 2009-10-09 01:41:04.000 282 12661.52 85.10 55127.88 88888.00 2009-10-09 01:41:04.125 282 12661.50 85.08 55127.93 88888.00 2009-10-09 01:41:04.250 282 12661.50 85.03 55127.88 88888.00 2009-10-09 01:41:04.375 282 12661.52 85.00 55127.88 88888.00 2009-10-09 01:41:04.500 282 12661.40 85.00 55127.88 88888.00 2009-10-09 01:41:04.625 282 12661.38 85.03 55127.85 88888.00 2009-10-09 01:41:04.750 282 12661.42 85.08 55127.93 88888.00 2009-10-09 01:41:04.875 282 12661.45 85.03 55127.90 88888.00 2009-10-09 01:41:05.000 282 12661.42 85.00 55127.88 88888.00 2009-10-09 01:41:05.125 282 12661.38 84.97 55127.88 88888.00 2009-10-09 01:41:05.250 282 12661.40 85.03 55127.90 88888.00 2009-10-09 01:41:05.375 282 12661.50 85.05 55127.90 88888.00 2009-10-09 01:41:05.500 282 12661.50 85.03 55127.90 88888.00 2009-10-09 01:41:05.625 282 12661.48 85.03 55127.93 88888.00 2009-10-09 01:41:05.750 282 12661.40 85.03 55127.90 88888.00 2009-10-09 01:41:05.875 282 12661.42 85.00 55127.88 88888.00 2009-10-09 01:41:06.000 282 12661.42 84.97 55127.88 88888.00 2009-10-09 01:41:06.125 282 12661.40 85.00 55127.88 88888.00 2009-10-09 01:41:06.250 282 12661.40 85.00 55127.88 88888.00 2009-10-09 01:41:06.375 282 12661.38 85.03 55127.85 88888.00 2009-10-09 01:41:06.500 282 12661.33 85.05 55127.88 88888.00 2009-10-09 01:41:06.625 282 12661.33 85.08 55127.88 88888.00 2009-10-09 01:41:06.750 282 12661.35 85.08 55127.88 88888.00 2009-10-09 01:41:06.875 282 12661.40 85.05 55127.88 88888.00 2009-10-09 01:41:07.000 282 12661.35 85.05 55127.88 88888.00 2009-10-09 01:41:07.125 282 12661.35 85.08 55127.90 88888.00 2009-10-09 01:41:07.250 282 12661.42 85.05 55127.88 88888.00 2009-10-09 01:41:07.375 282 12661.42 85.05 55127.88 88888.00 2009-10-09 01:41:07.500 282 12661.40 85.03 55127.88 88888.00 2009-10-09 01:41:07.625 282 12661.45 85.05 55127.88 88888.00 2009-10-09 01:41:07.750 282 12661.45 85.08 55127.93 88888.00 2009-10-09 01:41:07.875 282 12661.48 85.05 55127.90 88888.00 2009-10-09 01:41:08.000 282 12661.38 85.03 55127.90 88888.00 2009-10-09 01:41:08.125 282 12661.35 85.03 55127.90 88888.00 2009-10-09 01:41:08.250 282 12661.38 85.03 55127.90 88888.00 2009-10-09 01:41:08.375 282 12661.45 85.05 55127.88 88888.00 2009-10-09 01:41:08.500 282 12661.42 85.03 55127.88 88888.00 2009-10-09 01:41:08.625 282 12661.42 85.03 55127.85 88888.00 2009-10-09 01:41:08.750 282 12661.40 85.03 55127.88 88888.00 2009-10-09 01:41:08.875 282 12661.40 85.05 55127.93 88888.00 2009-10-09 01:41:09.000 282 12661.42 85.05 55127.90 88888.00 2009-10-09 01:41:09.125 282 12661.42 85.08 55127.90 88888.00 2009-10-09 01:41:09.250 282 12661.40 85.03 55127.90 88888.00 2009-10-09 01:41:09.375 282 12661.45 85.00 55127.88 88888.00 2009-10-09 01:41:09.500 282 12661.40 84.97 55127.85 88888.00 2009-10-09 01:41:09.625 282 12661.38 85.00 55127.90 88888.00 2009-10-09 01:41:09.750 282 12661.35 85.03 55127.93 88888.00 2009-10-09 01:41:09.875 282 12661.33 85.05 55127.90 88888.00 2009-10-09 01:41:10.000 282 12661.33 85.00 55127.90 88888.00 2009-10-09 01:41:10.125 282 12661.38 84.97 55127.90 88888.00 2009-10-09 01:41:10.250 282 12661.40 84.97 55127.90 88888.00 2009-10-09 01:41:10.375 282 12661.40 84.97 55127.93 88888.00 2009-10-09 01:41:10.500 282 12661.33 84.97 55127.93 88888.00 2009-10-09 01:41:10.625 282 12661.35 84.97 55127.88 88888.00 2009-10-09 01:41:10.750 282 12661.38 84.97 55127.93 88888.00 2009-10-09 01:41:10.875 282 12661.38 85.00 55127.93 88888.00 2009-10-09 01:41:11.000 282 12661.38 85.03 55127.95 88888.00 2009-10-09 01:41:11.125 282 12661.35 85.05 55127.93 88888.00 2009-10-09 01:41:11.250 282 12661.30 85.03 55127.93 88888.00 2009-10-09 01:41:11.375 282 12661.35 85.00 55127.90 88888.00 2009-10-09 01:41:11.500 282 12661.38 85.03 55127.95 88888.00 2009-10-09 01:41:11.625 282 12661.42 85.03 55127.93 88888.00 2009-10-09 01:41:11.750 282 12661.40 85.03 55127.90 88888.00 2009-10-09 01:41:11.875 282 12661.35 85.03 55127.93 88888.00 2009-10-09 01:41:12.000 282 12661.35 85.03 55127.93 88888.00 2009-10-09 01:41:12.125 282 12661.30 85.00 55127.95 88888.00 2009-10-09 01:41:12.250 282 12661.25 84.97 55127.93 88888.00 2009-10-09 01:41:12.375 282 12661.33 84.97 55127.93 88888.00 2009-10-09 01:41:12.500 282 12661.27 84.95 55127.90 88888.00 2009-10-09 01:41:12.625 282 12661.27 85.00 55127.90 88888.00 2009-10-09 01:41:12.750 282 12661.30 85.03 55127.95 88888.00 2009-10-09 01:41:12.875 282 12661.27 85.03 55127.95 88888.00 2009-10-09 01:41:13.000 282 12661.25 85.03 55127.93 88888.00 2009-10-09 01:41:13.125 282 12661.25 85.00 55127.95 88888.00 2009-10-09 01:41:13.250 282 12661.23 84.97 55127.95 88888.00 2009-10-09 01:41:13.375 282 12661.25 85.00 55127.95 88888.00 2009-10-09 01:41:13.500 282 12661.25 85.03 55128.00 88888.00 2009-10-09 01:41:13.625 282 12661.25 85.00 55128.00 88888.00 2009-10-09 01:41:13.750 282 12661.23 85.00 55127.97 88888.00 2009-10-09 01:41:13.875 282 12661.23 85.03 55127.95 88888.00 2009-10-09 01:41:14.000 282 12661.23 85.00 55127.93 88888.00 2009-10-09 01:41:14.125 282 12661.27 85.00 55127.97 88888.00 2009-10-09 01:41:14.250 282 12661.27 85.00 55127.95 88888.00 2009-10-09 01:41:14.375 282 12661.27 85.00 55127.95 88888.00 2009-10-09 01:41:14.500 282 12661.25 85.00 55127.93 88888.00 2009-10-09 01:41:14.625 282 12661.25 85.03 55127.97 88888.00 2009-10-09 01:41:14.750 282 12661.23 85.03 55127.95 88888.00 2009-10-09 01:41:14.875 282 12661.15 85.05 55127.95 88888.00 2009-10-09 01:41:15.000 282 12661.15 85.03 55127.93 88888.00 2009-10-09 01:41:15.125 282 12661.12 85.00 55127.95 88888.00 2009-10-09 01:41:15.250 282 12661.15 85.00 55127.97 88888.00 2009-10-09 01:41:15.375 282 12661.20 85.03 55127.95 88888.00 2009-10-09 01:41:15.500 282 12661.12 85.05 55127.95 88888.00 2009-10-09 01:41:15.625 282 12661.12 85.03 55127.97 88888.00 2009-10-09 01:41:15.750 282 12661.17 85.05 55127.95 88888.00 2009-10-09 01:41:15.875 282 12661.23 85.00 55127.95 88888.00 2009-10-09 01:41:16.000 282 12661.25 85.00 55127.93 88888.00 2009-10-09 01:41:16.125 282 12661.20 85.03 55127.95 88888.00 2009-10-09 01:41:16.250 282 12661.20 85.08 55127.95 88888.00 2009-10-09 01:41:16.375 282 12661.27 85.08 55127.95 88888.00 2009-10-09 01:41:16.500 282 12661.23 85.03 55127.95 88888.00 2009-10-09 01:41:16.625 282 12661.23 85.05 55127.95 88888.00 2009-10-09 01:41:16.750 282 12661.25 85.03 55127.97 88888.00 2009-10-09 01:41:16.875 282 12661.27 85.05 55127.97 88888.00 2009-10-09 01:41:17.000 282 12661.27 85.03 55127.93 88888.00 2009-10-09 01:41:17.125 282 12661.25 85.03 55127.97 88888.00 2009-10-09 01:41:17.250 282 12661.20 85.05 55127.97 88888.00 2009-10-09 01:41:17.375 282 12661.25 85.05 55127.97 88888.00 2009-10-09 01:41:17.500 282 12661.23 85.03 55127.95 88888.00 2009-10-09 01:41:17.625 282 12661.27 85.03 55127.95 88888.00 2009-10-09 01:41:17.750 282 12661.30 85.08 55127.97 88888.00 2009-10-09 01:41:17.875 282 12661.30 85.05 55127.97 88888.00 2009-10-09 01:41:18.000 282 12661.27 85.03 55127.93 88888.00 2009-10-09 01:41:18.125 282 12661.25 85.08 55127.95 88888.00 2009-10-09 01:41:18.250 282 12661.20 85.08 55127.95 88888.00 2009-10-09 01:41:18.375 282 12661.23 85.05 55127.95 88888.00 2009-10-09 01:41:18.500 282 12661.20 85.03 55127.97 88888.00 2009-10-09 01:41:18.625 282 12661.17 85.03 55127.95 88888.00 2009-10-09 01:41:18.750 282 12661.25 85.03 55127.95 88888.00 2009-10-09 01:41:18.875 282 12661.25 85.03 55127.93 88888.00 2009-10-09 01:41:19.000 282 12661.23 85.03 55127.90 88888.00 2009-10-09 01:41:19.125 282 12661.27 85.00 55127.93 88888.00 2009-10-09 01:41:19.250 282 12661.25 85.00 55127.93 88888.00 2009-10-09 01:41:19.375 282 12661.33 85.08 55127.93 88888.00 2009-10-09 01:41:19.500 282 12661.33 85.10 55127.97 88888.00 2009-10-09 01:41:19.625 282 12661.33 85.03 55127.97 88888.00 2009-10-09 01:41:19.750 282 12661.25 84.97 55127.95 88888.00 2009-10-09 01:41:19.875 282 12661.23 85.03 55127.95 88888.00 2009-10-09 01:41:20.000 282 12661.25 85.08 55127.95 88888.00 2009-10-09 01:41:20.125 282 12661.23 85.05 55127.97 88888.00 2009-10-09 01:41:20.250 282 12661.17 85.00 55127.93 88888.00 2009-10-09 01:41:20.375 282 12661.17 85.03 55127.93 88888.00 2009-10-09 01:41:20.500 282 12661.20 85.03 55127.97 88888.00 2009-10-09 01:41:20.625 282 12661.23 85.08 55128.00 88888.00 2009-10-09 01:41:20.750 282 12661.17 85.05 55127.97 88888.00 2009-10-09 01:41:20.875 282 12661.10 85.00 55127.95 88888.00 2009-10-09 01:41:21.000 282 12661.12 84.97 55127.95 88888.00 2009-10-09 01:41:21.125 282 12661.23 85.03 55127.95 88888.00 2009-10-09 01:41:21.250 282 12661.23 85.03 55127.95 88888.00 2009-10-09 01:41:21.375 282 12661.25 85.03 55127.97 88888.00 2009-10-09 01:41:21.500 282 12661.23 85.05 55127.97 88888.00 2009-10-09 01:41:21.625 282 12661.20 85.03 55127.95 88888.00 2009-10-09 01:41:21.750 282 12661.17 85.03 55127.93 88888.00 2009-10-09 01:41:21.875 282 12661.17 85.05 55127.97 88888.00 2009-10-09 01:41:22.000 282 12661.20 85.00 55127.97 88888.00 2009-10-09 01:41:22.125 282 12661.20 85.03 55127.97 88888.00 2009-10-09 01:41:22.250 282 12661.17 85.03 55127.97 88888.00 2009-10-09 01:41:22.375 282 12661.27 85.05 55127.97 88888.00 2009-10-09 01:41:22.500 282 12661.23 85.03 55127.97 88888.00 2009-10-09 01:41:22.625 282 12661.20 85.05 55127.97 88888.00 2009-10-09 01:41:22.750 282 12661.17 85.05 55127.97 88888.00 2009-10-09 01:41:22.875 282 12661.20 85.03 55127.95 88888.00 2009-10-09 01:41:23.000 282 12661.25 85.05 55127.93 88888.00 2009-10-09 01:41:23.125 282 12661.25 85.05 55127.95 88888.00 2009-10-09 01:41:23.250 282 12661.20 85.03 55127.95 88888.00 2009-10-09 01:41:23.375 282 12661.20 85.03 55127.93 88888.00 2009-10-09 01:41:23.500 282 12661.23 85.03 55127.93 88888.00 2009-10-09 01:41:23.625 282 12661.27 85.00 55127.95 88888.00 2009-10-09 01:41:23.750 282 12661.30 85.03 55127.95 88888.00 2009-10-09 01:41:23.875 282 12661.25 85.08 55127.97 88888.00 2009-10-09 01:41:24.000 282 12661.17 85.05 55127.95 88888.00 2009-10-09 01:41:24.125 282 12661.12 85.00 55127.95 88888.00 2009-10-09 01:41:24.250 282 12661.12 85.05 55127.95 88888.00 2009-10-09 01:41:24.375 282 12661.17 85.08 55127.97 88888.00 2009-10-09 01:41:24.500 282 12661.17 85.08 55127.97 88888.00 2009-10-09 01:41:24.625 282 12661.20 85.08 55127.97 88888.00 2009-10-09 01:41:24.750 282 12661.17 85.08 55127.97 88888.00 2009-10-09 01:41:24.875 282 12661.17 85.08 55127.97 88888.00 2009-10-09 01:41:25.000 282 12661.23 85.05 55127.93 88888.00 2009-10-09 01:41:25.125 282 12661.25 85.08 55127.93 88888.00 2009-10-09 01:41:25.250 282 12661.17 85.08 55127.95 88888.00 2009-10-09 01:41:25.375 282 12661.17 85.08 55127.93 88888.00 2009-10-09 01:41:25.500 282 12661.17 85.12 55127.95 88888.00 2009-10-09 01:41:25.625 282 12661.17 85.10 55127.95 88888.00 2009-10-09 01:41:25.750 282 12661.12 85.08 55127.95 88888.00 2009-10-09 01:41:25.875 282 12661.15 85.12 55127.93 88888.00 2009-10-09 01:41:26.000 282 12661.17 85.12 55127.93 88888.00 2009-10-09 01:41:26.125 282 12661.12 85.10 55127.95 88888.00 2009-10-09 01:41:26.250 282 12661.08 85.12 55127.95 88888.00 2009-10-09 01:41:26.375 282 12661.10 85.12 55127.95 88888.00 2009-10-09 01:41:26.500 282 12661.10 85.12 55127.95 88888.00 2009-10-09 01:41:26.625 282 12661.15 85.15 55127.93 88888.00 2009-10-09 01:41:26.750 282 12661.17 85.15 55127.95 88888.00 2009-10-09 01:41:26.875 282 12661.15 85.12 55127.97 88888.00 2009-10-09 01:41:27.000 282 12661.08 85.08 55127.95 88888.00 2009-10-09 01:41:27.125 282 12661.10 85.08 55127.95 88888.00 2009-10-09 01:41:27.250 282 12661.10 85.12 55128.00 88888.00 2009-10-09 01:41:27.375 282 12661.15 85.17 55127.97 88888.00 2009-10-09 01:41:27.500 282 12661.10 85.15 55127.97 88888.00 2009-10-09 01:41:27.625 282 12661.02 85.15 55127.97 88888.00 2009-10-09 01:41:27.750 282 12661.02 85.12 55127.97 88888.00 2009-10-09 01:41:27.875 282 12661.08 85.15 55127.95 88888.00 2009-10-09 01:41:28.000 282 12661.08 85.12 55127.93 88888.00 2009-10-09 01:41:28.125 282 12661.05 85.12 55127.95 88888.00 2009-10-09 01:41:28.250 282 12661.08 85.15 55127.93 88888.00 2009-10-09 01:41:28.375 282 12661.17 85.15 55127.93 88888.00 2009-10-09 01:41:28.500 282 12661.20 85.15 55127.90 88888.00 2009-10-09 01:41:28.625 282 12661.17 85.15 55127.95 88888.00 2009-10-09 01:41:28.750 282 12661.17 85.15 55127.97 88888.00 2009-10-09 01:41:28.875 282 12661.15 85.17 55127.95 88888.00 2009-10-09 01:41:29.000 282 12661.20 85.15 55127.93 88888.00 2009-10-09 01:41:29.125 282 12661.23 85.15 55127.93 88888.00 2009-10-09 01:41:29.250 282 12661.20 85.15 55127.95 88888.00 2009-10-09 01:41:29.375 282 12661.20 85.17 55127.93 88888.00 2009-10-09 01:41:29.500 282 12661.17 85.20 55127.95 88888.00 2009-10-09 01:41:29.625 282 12661.20 85.20 55127.97 88888.00 2009-10-09 01:41:29.750 282 12661.25 85.22 55127.97 88888.00 2009-10-09 01:41:29.875 282 12661.20 85.20 55127.95 88888.00 2009-10-09 01:41:30.000 282 12661.17 85.20 55127.93 88888.00 2009-10-09 01:41:30.125 282 12661.20 85.22 55127.93 88888.00 2009-10-09 01:41:30.250 282 12661.17 85.20 55127.90 88888.00 2009-10-09 01:41:30.375 282 12661.25 85.15 55127.88 88888.00 2009-10-09 01:41:30.500 282 12661.25 85.15 55127.90 88888.00 2009-10-09 01:41:30.625 282 12661.27 85.20 55127.95 88888.00 2009-10-09 01:41:30.750 282 12661.27 85.20 55127.93 88888.00 2009-10-09 01:41:30.875 282 12661.23 85.20 55127.90 88888.00 2009-10-09 01:41:31.000 282 12661.25 85.20 55127.88 88888.00 2009-10-09 01:41:31.125 282 12661.23 85.17 55127.90 88888.00 2009-10-09 01:41:31.250 282 12661.15 85.17 55127.93 88888.00 2009-10-09 01:41:31.375 282 12661.23 85.17 55127.95 88888.00 2009-10-09 01:41:31.500 282 12661.27 85.22 55127.95 88888.00 2009-10-09 01:41:31.625 282 12661.25 85.22 55127.93 88888.00 2009-10-09 01:41:31.750 282 12661.23 85.17 55127.95 88888.00 2009-10-09 01:41:31.875 282 12661.20 85.17 55127.93 88888.00 2009-10-09 01:41:32.000 282 12661.23 85.25 55127.93 88888.00 2009-10-09 01:41:32.125 282 12661.25 85.25 55127.95 88888.00 2009-10-09 01:41:32.250 282 12661.17 85.20 55127.95 88888.00 2009-10-09 01:41:32.375 282 12661.23 85.22 55127.95 88888.00 2009-10-09 01:41:32.500 282 12661.25 85.20 55127.97 88888.00 2009-10-09 01:41:32.625 282 12661.35 85.25 55127.95 88888.00 2009-10-09 01:41:32.750 282 12661.33 85.25 55127.93 88888.00 2009-10-09 01:41:32.875 282 12661.25 85.22 55127.93 88888.00 2009-10-09 01:41:33.000 282 12661.25 85.25 55127.88 88888.00 2009-10-09 01:41:33.125 282 12661.30 85.25 55127.90 88888.00 2009-10-09 01:41:33.250 282 12661.30 85.22 55127.90 88888.00 2009-10-09 01:41:33.375 282 12661.27 85.20 55127.88 88888.00 2009-10-09 01:41:33.500 282 12661.27 85.20 55127.90 88888.00 2009-10-09 01:41:33.625 282 12661.27 85.22 55127.93 88888.00 2009-10-09 01:41:33.750 282 12661.25 85.22 55127.88 88888.00 2009-10-09 01:41:33.875 282 12661.27 85.20 55127.88 88888.00 2009-10-09 01:41:34.000 282 12661.25 85.17 55127.82 88888.00 2009-10-09 01:41:34.125 282 12661.17 85.17 55127.90 88888.00 2009-10-09 01:41:34.250 282 12661.17 85.25 55127.93 88888.00 2009-10-09 01:41:34.375 282 12661.27 85.28 55127.90 88888.00 2009-10-09 01:41:34.500 282 12661.20 85.25 55127.93 88888.00 2009-10-09 01:41:34.625 282 12661.20 85.22 55127.95 88888.00 2009-10-09 01:41:34.750 282 12661.20 85.22 55127.95 88888.00 2009-10-09 01:41:34.875 282 12661.17 85.22 55127.93 88888.00 2009-10-09 01:41:35.000 282 12661.20 85.20 55127.90 88888.00 2009-10-09 01:41:35.125 282 12661.20 85.20 55127.95 88888.00 2009-10-09 01:41:35.250 282 12661.25 85.17 55127.95 88888.00 2009-10-09 01:41:35.375 282 12661.33 85.20 55127.93 88888.00 2009-10-09 01:41:35.500 282 12661.40 85.20 55127.95 88888.00 2009-10-09 01:41:35.625 282 12661.40 85.22 55127.95 88888.00 2009-10-09 01:41:35.750 282 12661.30 85.20 55127.95 88888.00 2009-10-09 01:41:35.875 282 12661.35 85.20 55127.90 88888.00 2009-10-09 01:41:36.000 282 12661.40 85.20 55127.88 88888.00 2009-10-09 01:41:36.125 282 12661.30 85.17 55127.90 88888.00 2009-10-09 01:41:36.250 282 12661.20 85.20 55127.90 88888.00 2009-10-09 01:41:36.375 282 12661.25 85.22 55127.93 88888.00 2009-10-09 01:41:36.500 282 12661.25 85.20 55127.93 88888.00 2009-10-09 01:41:36.625 282 12661.30 85.17 55127.93 88888.00 2009-10-09 01:41:36.750 282 12661.30 85.17 55127.88 88888.00 2009-10-09 01:41:36.875 282 12661.27 85.20 55127.88 88888.00 2009-10-09 01:41:37.000 282 12661.27 85.20 55127.90 88888.00 2009-10-09 01:41:37.125 282 12661.30 85.22 55127.90 88888.00 2009-10-09 01:41:37.250 282 12661.33 85.20 55127.93 88888.00 2009-10-09 01:41:37.375 282 12661.35 85.22 55127.90 88888.00 2009-10-09 01:41:37.500 282 12661.38 85.22 55127.90 88888.00 2009-10-09 01:41:37.625 282 12661.33 85.20 55127.90 88888.00 2009-10-09 01:41:37.750 282 12661.27 85.22 55127.88 88888.00 2009-10-09 01:41:37.875 282 12661.25 85.20 55127.88 88888.00 2009-10-09 01:41:38.000 282 12661.23 85.22 55127.88 88888.00 2009-10-09 01:41:38.125 282 12661.25 85.25 55127.93 88888.00 2009-10-09 01:41:38.250 282 12661.23 85.20 55127.95 88888.00 2009-10-09 01:41:38.375 282 12661.27 85.22 55127.93 88888.00 2009-10-09 01:41:38.500 282 12661.33 85.22 55127.88 88888.00 2009-10-09 01:41:38.625 282 12661.38 85.22 55127.88 88888.00 2009-10-09 01:41:38.750 282 12661.38 85.20 55127.90 88888.00 2009-10-09 01:41:38.875 282 12661.40 85.20 55127.88 88888.00 2009-10-09 01:41:39.000 282 12661.38 85.17 55127.85 88888.00 2009-10-09 01:41:39.125 282 12661.35 85.22 55127.90 88888.00 2009-10-09 01:41:39.250 282 12661.30 85.20 55127.90 88888.00 2009-10-09 01:41:39.375 282 12661.30 85.20 55127.90 88888.00 2009-10-09 01:41:39.500 282 12661.38 85.20 55127.93 88888.00 2009-10-09 01:41:39.625 282 12661.42 85.20 55127.90 88888.00 2009-10-09 01:41:39.750 282 12661.38 85.17 55127.88 88888.00 2009-10-09 01:41:39.875 282 12661.27 85.15 55127.90 88888.00 2009-10-09 01:41:40.000 282 12661.30 85.15 55127.90 88888.00 2009-10-09 01:41:40.125 282 12661.33 85.17 55127.93 88888.00 2009-10-09 01:41:40.250 282 12661.35 85.12 55127.88 88888.00 2009-10-09 01:41:40.375 282 12661.42 85.15 55127.88 88888.00 2009-10-09 01:41:40.500 282 12661.40 85.15 55127.90 88888.00 2009-10-09 01:41:40.625 282 12661.42 85.15 55127.90 88888.00 2009-10-09 01:41:40.750 282 12661.40 85.17 55127.90 88888.00 2009-10-09 01:41:40.875 282 12661.35 85.17 55127.88 88888.00 2009-10-09 01:41:41.000 282 12661.33 85.15 55127.88 88888.00 2009-10-09 01:41:41.125 282 12661.35 85.12 55127.88 88888.00 2009-10-09 01:41:41.250 282 12661.35 85.15 55127.90 88888.00 2009-10-09 01:41:41.375 282 12661.40 85.17 55127.95 88888.00 2009-10-09 01:41:41.500 282 12661.38 85.12 55127.95 88888.00 2009-10-09 01:41:41.625 282 12661.35 85.15 55127.95 88888.00 2009-10-09 01:41:41.750 282 12661.35 85.15 55127.95 88888.00 2009-10-09 01:41:41.875 282 12661.40 85.10 55127.90 88888.00 2009-10-09 01:41:42.000 282 12661.40 85.10 55127.90 88888.00 2009-10-09 01:41:42.125 282 12661.42 85.15 55127.90 88888.00 2009-10-09 01:41:42.250 282 12661.42 85.10 55127.90 88888.00 2009-10-09 01:41:42.375 282 12661.50 85.15 55127.90 88888.00 2009-10-09 01:41:42.500 282 12661.52 85.17 55127.95 88888.00 2009-10-09 01:41:42.625 282 12661.42 85.15 55127.93 88888.00 2009-10-09 01:41:42.750 282 12661.42 85.12 55127.90 88888.00 2009-10-09 01:41:42.875 282 12661.45 85.10 55127.93 88888.00 2009-10-09 01:41:43.000 282 12661.48 85.10 55127.88 88888.00 2009-10-09 01:41:43.125 282 12661.45 85.12 55127.93 88888.00 2009-10-09 01:41:43.250 282 12661.45 85.15 55127.93 88888.00 2009-10-09 01:41:43.375 282 12661.50 85.12 55127.90 88888.00 2009-10-09 01:41:43.500 282 12661.40 85.15 55127.93 88888.00 2009-10-09 01:41:43.625 282 12661.30 85.10 55127.93 88888.00 2009-10-09 01:41:43.750 282 12661.38 85.08 55127.93 88888.00 2009-10-09 01:41:43.875 282 12661.48 85.10 55127.90 88888.00 2009-10-09 01:41:44.000 282 12661.45 85.08 55127.88 88888.00 2009-10-09 01:41:44.125 282 12661.40 85.10 55127.90 88888.00 2009-10-09 01:41:44.250 282 12661.45 85.10 55127.93 88888.00 2009-10-09 01:41:44.375 282 12661.50 85.10 55127.90 88888.00 2009-10-09 01:41:44.500 282 12661.50 85.10 55127.90 88888.00 2009-10-09 01:41:44.625 282 12661.48 85.05 55127.90 88888.00 2009-10-09 01:41:44.750 282 12661.40 85.00 55127.90 88888.00 2009-10-09 01:41:44.875 282 12661.45 85.08 55127.93 88888.00 2009-10-09 01:41:45.000 282 12661.50 85.08 55127.90 88888.00 2009-10-09 01:41:45.125 282 12661.55 85.05 55127.90 88888.00 2009-10-09 01:41:45.250 282 12661.50 85.03 55127.93 88888.00 2009-10-09 01:41:45.375 282 12661.52 85.05 55127.90 88888.00 2009-10-09 01:41:45.500 282 12661.52 85.10 55127.93 88888.00 2009-10-09 01:41:45.625 282 12661.50 85.12 55127.95 88888.00 2009-10-09 01:41:45.750 282 12661.48 85.08 55127.95 88888.00 2009-10-09 01:41:45.875 282 12661.40 85.05 55127.93 88888.00 2009-10-09 01:41:46.000 282 12661.40 85.05 55127.93 88888.00 2009-10-09 01:41:46.125 282 12661.42 85.05 55127.93 88888.00 2009-10-09 01:41:46.250 282 12661.42 85.05 55127.95 88888.00 2009-10-09 01:41:46.375 282 12661.48 85.08 55127.97 88888.00 2009-10-09 01:41:46.500 282 12661.48 85.10 55127.95 88888.00 2009-10-09 01:41:46.625 282 12661.40 85.08 55127.90 88888.00 2009-10-09 01:41:46.750 282 12661.38 85.03 55127.93 88888.00 2009-10-09 01:41:46.875 282 12661.40 84.97 55127.90 88888.00 2009-10-09 01:41:47.000 282 12661.42 85.00 55127.90 88888.00 2009-10-09 01:41:47.125 282 12661.50 85.05 55127.93 88888.00 2009-10-09 01:41:47.250 282 12661.52 85.05 55127.95 88888.00 2009-10-09 01:41:47.375 282 12661.52 85.05 55127.90 88888.00 2009-10-09 01:41:47.500 282 12661.50 85.05 55127.90 88888.00 2009-10-09 01:41:47.625 282 12661.48 85.05 55127.93 88888.00 2009-10-09 01:41:47.750 282 12661.50 85.05 55127.90 88888.00 2009-10-09 01:41:47.875 282 12661.50 85.03 55127.93 88888.00 2009-10-09 01:41:48.000 282 12661.58 85.05 55127.93 88888.00 2009-10-09 01:41:48.125 282 12661.55 85.05 55127.93 88888.00 2009-10-09 01:41:48.250 282 12661.50 85.03 55127.90 88888.00 2009-10-09 01:41:48.375 282 12661.52 85.00 55127.88 88888.00 2009-10-09 01:41:48.500 282 12661.50 85.03 55127.90 88888.00 2009-10-09 01:41:48.625 282 12661.48 85.05 55127.95 88888.00 2009-10-09 01:41:48.750 282 12661.50 85.03 55127.93 88888.00 2009-10-09 01:41:48.875 282 12661.50 85.00 55127.90 88888.00 2009-10-09 01:41:49.000 282 12661.52 85.00 55127.90 88888.00 2009-10-09 01:41:49.125 282 12661.52 85.05 55127.90 88888.00 2009-10-09 01:41:49.250 282 12661.50 85.03 55127.90 88888.00 2009-10-09 01:41:49.375 282 12661.52 85.05 55127.90 88888.00 2009-10-09 01:41:49.500 282 12661.52 85.03 55127.93 88888.00 2009-10-09 01:41:49.625 282 12661.58 85.05 55127.90 88888.00 2009-10-09 01:41:49.750 282 12661.62 85.03 55127.93 88888.00 2009-10-09 01:41:49.875 282 12661.60 85.05 55127.93 88888.00 2009-10-09 01:41:50.000 282 12661.60 85.05 55127.95 88888.00 2009-10-09 01:41:50.125 282 12661.60 85.03 55127.90 88888.00 2009-10-09 01:41:50.250 282 12661.52 85.03 55127.88 88888.00 2009-10-09 01:41:50.375 282 12661.52 85.00 55127.85 88888.00 2009-10-09 01:41:50.500 282 12661.50 85.00 55127.82 88888.00 2009-10-09 01:41:50.625 282 12661.58 85.03 55127.88 88888.00 2009-10-09 01:41:50.750 282 12661.58 85.03 55127.90 88888.00 2009-10-09 01:41:50.875 282 12661.55 85.03 55127.88 88888.00 2009-10-09 01:41:51.000 282 12661.52 85.03 55127.88 88888.00 2009-10-09 01:41:51.125 282 12661.48 85.08 55127.90 88888.00 2009-10-09 01:41:51.250 282 12661.42 85.05 55127.90 88888.00 2009-10-09 01:41:51.375 282 12661.48 85.05 55127.88 88888.00 2009-10-09 01:41:51.500 282 12661.52 85.05 55127.90 88888.00 2009-10-09 01:41:51.625 282 12661.52 85.08 55127.93 88888.00 2009-10-09 01:41:51.750 282 12661.52 85.08 55127.95 88888.00 2009-10-09 01:41:51.875 282 12661.50 85.03 55127.90 88888.00 2009-10-09 01:41:52.000 282 12661.55 85.00 55127.85 88888.00 2009-10-09 01:41:52.125 282 12661.52 85.03 55127.88 88888.00 2009-10-09 01:41:52.250 282 12661.48 85.00 55127.88 88888.00 2009-10-09 01:41:52.375 282 12661.48 85.03 55127.88 88888.00 2009-10-09 01:41:52.500 282 12661.50 85.00 55127.85 88888.00 2009-10-09 01:41:52.625 282 12661.58 85.03 55127.88 88888.00 2009-10-09 01:41:52.750 282 12661.60 85.08 55127.90 88888.00 2009-10-09 01:41:52.875 282 12661.62 85.08 55127.88 88888.00 2009-10-09 01:41:53.000 282 12661.62 85.08 55127.85 88888.00 2009-10-09 01:41:53.125 282 12661.58 85.05 55127.88 88888.00 2009-10-09 01:41:53.250 282 12661.58 85.03 55127.85 88888.00 2009-10-09 01:41:53.375 282 12661.60 85.03 55127.85 88888.00 2009-10-09 01:41:53.500 282 12661.58 85.03 55127.85 88888.00 2009-10-09 01:41:53.625 282 12661.60 85.05 55127.88 88888.00 2009-10-09 01:41:53.750 282 12661.62 85.05 55127.85 88888.00 2009-10-09 01:41:53.875 282 12661.65 85.05 55127.85 88888.00 2009-10-09 01:41:54.000 282 12661.65 85.05 55127.85 88888.00 2009-10-09 01:41:54.125 282 12661.62 85.03 55127.85 88888.00 2009-10-09 01:41:54.250 282 12661.58 85.03 55127.88 88888.00 2009-10-09 01:41:54.375 282 12661.60 85.08 55127.88 88888.00 2009-10-09 01:41:54.500 282 12661.60 85.08 55127.88 88888.00 2009-10-09 01:41:54.625 282 12661.58 85.05 55127.85 88888.00 2009-10-09 01:41:54.750 282 12661.60 85.00 55127.85 88888.00 2009-10-09 01:41:54.875 282 12661.60 85.03 55127.88 88888.00 2009-10-09 01:41:55.000 282 12661.58 85.08 55127.88 88888.00 2009-10-09 01:41:55.125 282 12661.60 85.05 55127.85 88888.00 2009-10-09 01:41:55.250 282 12661.58 85.05 55127.85 88888.00 2009-10-09 01:41:55.375 282 12661.60 85.03 55127.85 88888.00 2009-10-09 01:41:55.500 282 12661.58 85.03 55127.85 88888.00 2009-10-09 01:41:55.625 282 12661.55 85.00 55127.85 88888.00 2009-10-09 01:41:55.750 282 12661.58 85.03 55127.82 88888.00 2009-10-09 01:41:55.875 282 12661.60 85.03 55127.80 88888.00 2009-10-09 01:41:56.000 282 12661.62 85.03 55127.85 88888.00 2009-10-09 01:41:56.125 282 12661.58 85.08 55127.82 88888.00 2009-10-09 01:41:56.250 282 12661.52 85.03 55127.85 88888.00 2009-10-09 01:41:56.375 282 12661.55 85.03 55127.85 88888.00 2009-10-09 01:41:56.500 282 12661.52 85.05 55127.85 88888.00 2009-10-09 01:41:56.625 282 12661.55 85.05 55127.88 88888.00 2009-10-09 01:41:56.750 282 12661.60 85.05 55127.85 88888.00 2009-10-09 01:41:56.875 282 12661.60 85.00 55127.82 88888.00 2009-10-09 01:41:57.000 282 12661.55 85.00 55127.82 88888.00 2009-10-09 01:41:57.125 282 12661.62 85.05 55127.88 88888.00 2009-10-09 01:41:57.250 282 12661.60 85.05 55127.88 88888.00 2009-10-09 01:41:57.375 282 12661.58 85.00 55127.82 88888.00 2009-10-09 01:41:57.500 282 12661.60 85.00 55127.85 88888.00 2009-10-09 01:41:57.625 282 12661.67 85.03 55127.85 88888.00 2009-10-09 01:41:57.750 282 12661.75 85.05 55127.88 88888.00 2009-10-09 01:41:57.875 282 12661.70 85.08 55127.88 88888.00 2009-10-09 01:41:58.000 282 12661.65 85.08 55127.85 88888.00 2009-10-09 01:41:58.125 282 12661.62 85.10 55127.88 88888.00 2009-10-09 01:41:58.250 282 12661.60 85.08 55127.88 88888.00 2009-10-09 01:41:58.375 282 12661.60 85.08 55127.85 88888.00 2009-10-09 01:41:58.500 282 12661.62 85.05 55127.82 88888.00 2009-10-09 01:41:58.625 282 12661.65 85.05 55127.85 88888.00 2009-10-09 01:41:58.750 282 12661.65 85.05 55127.85 88888.00 2009-10-09 01:41:58.875 282 12661.65 85.05 55127.88 88888.00 2009-10-09 01:41:59.000 282 12661.62 85.05 55127.85 88888.00 2009-10-09 01:41:59.125 282 12661.60 85.08 55127.88 88888.00 2009-10-09 01:41:59.250 282 12661.58 85.08 55127.88 88888.00 2009-10-09 01:41:59.375 282 12661.60 85.08 55127.82 88888.00 2009-10-09 01:41:59.500 282 12661.60 85.08 55127.88 88888.00 2009-10-09 01:41:59.625 282 12661.60 85.08 55127.82 88888.00 2009-10-09 01:41:59.750 282 12661.60 85.10 55127.82 88888.00 2009-10-09 01:41:59.875 282 12661.60 85.12 55127.85 88888.00 2009-10-09 01:42:00.000 282 12661.60 85.10 55127.88 88888.00 2009-10-09 01:42:00.125 282 12661.62 85.15 55127.90 88888.00 2009-10-09 01:42:00.250 282 12661.65 85.12 55127.88 88888.00 2009-10-09 01:42:00.375 282 12661.67 85.15 55127.88 88888.00 2009-10-09 01:42:00.500 282 12661.67 85.15 55127.88 88888.00 2009-10-09 01:42:00.625 282 12661.73 85.12 55127.90 88888.00 2009-10-09 01:42:00.750 282 12661.75 85.12 55127.88 88888.00 2009-10-09 01:42:00.875 282 12661.67 85.12 55127.90 88888.00 2009-10-09 01:42:01.000 282 12661.62 85.10 55127.88 88888.00 2009-10-09 01:42:01.125 282 12661.62 85.12 55127.88 88888.00 2009-10-09 01:42:01.250 282 12661.65 85.15 55127.88 88888.00 2009-10-09 01:42:01.375 282 12661.73 85.15 55127.85 88888.00 2009-10-09 01:42:01.500 282 12661.70 85.10 55127.85 88888.00 2009-10-09 01:42:01.625 282 12661.67 85.08 55127.85 88888.00 2009-10-09 01:42:01.750 282 12661.62 85.12 55127.88 88888.00 2009-10-09 01:42:01.875 282 12661.67 85.15 55127.90 88888.00 2009-10-09 01:42:02.000 282 12661.70 85.15 55127.88 88888.00 2009-10-09 01:42:02.125 282 12661.67 85.12 55127.90 88888.00 2009-10-09 01:42:02.250 282 12661.67 85.15 55127.90 88888.00 2009-10-09 01:42:02.375 282 12661.75 85.17 55127.90 88888.00 2009-10-09 01:42:02.500 282 12661.77 85.15 55127.90 88888.00 2009-10-09 01:42:02.625 282 12661.75 85.15 55127.90 88888.00 2009-10-09 01:42:02.750 282 12661.67 85.15 55127.90 88888.00 2009-10-09 01:42:02.875 282 12661.62 85.10 55127.88 88888.00 2009-10-09 01:42:03.000 282 12661.60 85.10 55127.88 88888.00 2009-10-09 01:42:03.125 282 12661.58 85.15 55127.88 88888.00 2009-10-09 01:42:03.250 282 12661.58 85.12 55127.88 88888.00 2009-10-09 01:42:03.375 282 12661.58 85.15 55127.88 88888.00 2009-10-09 01:42:03.500 282 12661.60 85.17 55127.93 88888.00 2009-10-09 01:42:03.625 282 12661.62 85.17 55127.93 88888.00 2009-10-09 01:42:03.750 282 12661.62 85.17 55127.88 88888.00 2009-10-09 01:42:03.875 282 12661.65 85.22 55127.90 88888.00 2009-10-09 01:42:04.000 282 12661.70 85.20 55127.85 88888.00 2009-10-09 01:42:04.125 282 12661.67 85.20 55127.88 88888.00 2009-10-09 01:42:04.250 282 12661.65 85.17 55127.90 88888.00 2009-10-09 01:42:04.375 282 12661.67 85.20 55127.90 88888.00 2009-10-09 01:42:04.500 282 12661.70 85.25 55127.90 88888.00 2009-10-09 01:42:04.625 282 12661.65 85.25 55127.90 88888.00 2009-10-09 01:42:04.750 282 12661.65 85.20 55127.85 88888.00 2009-10-09 01:42:04.875 282 12661.73 85.20 55127.88 88888.00 2009-10-09 01:42:05.000 282 12661.73 85.17 55127.85 88888.00 2009-10-09 01:42:05.125 282 12661.70 85.15 55127.88 88888.00 2009-10-09 01:42:05.250 282 12661.67 85.15 55127.85 88888.00 2009-10-09 01:42:05.375 282 12661.67 85.20 55127.85 88888.00 2009-10-09 01:42:05.500 282 12661.67 85.20 55127.82 88888.00 2009-10-09 01:42:05.625 282 12661.75 85.22 55127.85 88888.00 2009-10-09 01:42:05.750 282 12661.70 85.22 55127.88 88888.00 2009-10-09 01:42:05.875 282 12661.67 85.20 55127.85 88888.00 2009-10-09 01:42:06.000 282 12661.62 85.20 55127.88 88888.00 2009-10-09 01:42:06.125 282 12661.67 85.22 55127.88 88888.00 2009-10-09 01:42:06.250 282 12661.67 85.17 55127.82 88888.00 2009-10-09 01:42:06.375 282 12661.65 85.17 55127.80 88888.00 2009-10-09 01:42:06.500 282 12661.67 85.20 55127.88 88888.00 2009-10-09 01:42:06.625 282 12661.75 85.25 55127.90 88888.00 2009-10-09 01:42:06.750 282 12661.70 85.22 55127.90 88888.00 2009-10-09 01:42:06.875 282 12661.70 85.22 55127.90 88888.00 2009-10-09 01:42:07.000 282 12661.70 85.22 55127.88 88888.00 2009-10-09 01:42:07.125 282 12661.73 85.22 55127.90 88888.00 2009-10-09 01:42:07.250 282 12661.70 85.20 55127.90 88888.00 2009-10-09 01:42:07.375 282 12661.75 85.20 55127.85 88888.00 2009-10-09 01:42:07.500 282 12661.70 85.15 55127.82 88888.00 2009-10-09 01:42:07.625 282 12661.67 85.17 55127.82 88888.00 2009-10-09 01:42:07.750 282 12661.67 85.22 55127.88 88888.00 2009-10-09 01:42:07.875 282 12661.65 85.25 55127.90 88888.00 2009-10-09 01:42:08.000 282 12661.70 85.20 55127.88 88888.00 2009-10-09 01:42:08.125 282 12661.62 85.20 55127.90 88888.00 2009-10-09 01:42:08.250 282 12661.58 85.25 55127.90 88888.00 2009-10-09 01:42:08.375 282 12661.67 85.25 55127.90 88888.00 2009-10-09 01:42:08.500 282 12661.75 85.22 55127.90 88888.00 2009-10-09 01:42:08.625 282 12661.73 85.20 55127.88 88888.00 2009-10-09 01:42:08.750 282 12661.70 85.22 55127.90 88888.00 2009-10-09 01:42:08.875 282 12661.70 85.25 55127.93 88888.00 2009-10-09 01:42:09.000 282 12661.70 85.25 55127.90 88888.00 2009-10-09 01:42:09.125 282 12661.67 85.25 55127.90 88888.00 2009-10-09 01:42:09.250 282 12661.67 85.22 55127.93 88888.00 2009-10-09 01:42:09.375 282 12661.70 85.25 55127.93 88888.00 2009-10-09 01:42:09.500 282 12661.70 85.22 55127.93 88888.00 2009-10-09 01:42:09.625 282 12661.73 85.22 55127.93 88888.00 2009-10-09 01:42:09.750 282 12661.75 85.22 55127.93 88888.00 2009-10-09 01:42:09.875 282 12661.77 85.25 55127.90 88888.00 2009-10-09 01:42:10.000 282 12661.70 85.22 55127.93 88888.00 2009-10-09 01:42:10.125 282 12661.62 85.22 55127.93 88888.00 2009-10-09 01:42:10.250 282 12661.60 85.20 55127.93 88888.00 2009-10-09 01:42:10.375 282 12661.67 85.20 55127.90 88888.00 2009-10-09 01:42:10.500 282 12661.73 85.28 55127.93 88888.00 2009-10-09 01:42:10.625 282 12661.70 85.30 55127.93 88888.00 2009-10-09 01:42:10.750 282 12661.62 85.25 55127.90 88888.00 2009-10-09 01:42:10.875 282 12661.62 85.22 55127.88 88888.00 2009-10-09 01:42:11.000 282 12661.70 85.22 55127.85 88888.00 2009-10-09 01:42:11.125 282 12661.75 85.20 55127.90 88888.00 2009-10-09 01:42:11.250 282 12661.70 85.20 55127.90 88888.00 2009-10-09 01:42:11.375 282 12661.70 85.22 55127.90 88888.00 2009-10-09 01:42:11.500 282 12661.70 85.22 55127.85 88888.00 2009-10-09 01:42:11.625 282 12661.67 85.20 55127.88 88888.00 2009-10-09 01:42:11.750 282 12661.62 85.17 55127.90 88888.00 2009-10-09 01:42:11.875 282 12661.62 85.20 55127.90 88888.00 2009-10-09 01:42:12.000 282 12661.67 85.22 55127.90 88888.00 2009-10-09 01:42:12.125 282 12661.70 85.22 55127.88 88888.00 2009-10-09 01:42:12.250 282 12661.73 85.20 55127.88 88888.00 2009-10-09 01:42:12.375 282 12661.80 85.25 55127.90 88888.00 2009-10-09 01:42:12.500 282 12661.77 85.25 55127.90 88888.00 2009-10-09 01:42:12.625 282 12661.70 85.25 55127.93 88888.00 2009-10-09 01:42:12.750 282 12661.65 85.25 55127.93 88888.00 2009-10-09 01:42:12.875 282 12661.67 85.25 55127.93 88888.00 2009-10-09 01:42:13.000 282 12661.67 85.25 55127.90 88888.00 2009-10-09 01:42:13.125 282 12661.62 85.28 55127.93 88888.00 2009-10-09 01:42:13.250 282 12661.60 85.28 55127.93 88888.00 2009-10-09 01:42:13.375 282 12661.65 85.25 55127.90 88888.00 2009-10-09 01:42:13.500 282 12661.67 85.28 55127.95 88888.00 2009-10-09 01:42:13.625 282 12661.73 85.30 55127.95 88888.00 2009-10-09 01:42:13.750 282 12661.70 85.30 55127.95 88888.00 2009-10-09 01:42:13.875 282 12661.67 85.30 55127.95 88888.00 2009-10-09 01:42:14.000 282 12661.65 85.28 55127.93 88888.00 2009-10-09 01:42:14.125 282 12661.58 85.25 55127.93 88888.00 2009-10-09 01:42:14.250 282 12661.55 85.28 55127.93 88888.00 2009-10-09 01:42:14.375 282 12661.60 85.30 55127.90 88888.00 2009-10-09 01:42:14.500 282 12661.60 85.28 55127.88 88888.00 2009-10-09 01:42:14.625 282 12661.60 85.22 55127.90 88888.00 2009-10-09 01:42:14.750 282 12661.65 85.22 55127.90 88888.00 2009-10-09 01:42:14.875 282 12661.67 85.25 55127.90 88888.00 2009-10-09 01:42:15.000 282 12661.70 85.25 55127.93 88888.00 2009-10-09 01:42:15.125 282 12661.75 85.28 55127.93 88888.00 2009-10-09 01:42:15.250 282 12661.75 85.28 55127.93 88888.00 2009-10-09 01:42:15.375 282 12661.75 85.25 55127.90 88888.00 2009-10-09 01:42:15.500 282 12661.73 85.25 55127.88 88888.00 2009-10-09 01:42:15.625 282 12661.65 85.25 55127.88 88888.00 2009-10-09 01:42:15.750 282 12661.60 85.22 55127.93 88888.00 2009-10-09 01:42:15.875 282 12661.62 85.22 55127.88 88888.00 2009-10-09 01:42:16.000 282 12661.67 85.20 55127.90 88888.00 2009-10-09 01:42:16.125 282 12661.70 85.22 55127.93 88888.00 2009-10-09 01:42:16.250 282 12661.73 85.28 55127.95 88888.00 2009-10-09 01:42:16.375 282 12661.75 85.25 55127.90 88888.00 2009-10-09 01:42:16.500 282 12661.75 85.22 55127.93 88888.00 2009-10-09 01:42:16.625 282 12661.75 85.28 55127.93 88888.00 2009-10-09 01:42:16.750 282 12661.75 85.28 55127.93 88888.00 2009-10-09 01:42:16.875 282 12661.75 85.22 55127.90 88888.00 2009-10-09 01:42:17.000 282 12661.75 85.22 55127.85 88888.00 2009-10-09 01:42:17.125 282 12661.73 85.22 55127.88 88888.00 2009-10-09 01:42:17.250 282 12661.70 85.25 55127.95 88888.00 2009-10-09 01:42:17.375 282 12661.73 85.22 55127.90 88888.00 2009-10-09 01:42:17.500 282 12661.70 85.22 55127.88 88888.00 2009-10-09 01:42:17.625 282 12661.67 85.22 55127.88 88888.00 2009-10-09 01:42:17.750 282 12661.65 85.20 55127.90 88888.00 2009-10-09 01:42:17.875 282 12661.67 85.22 55127.90 88888.00 2009-10-09 01:42:18.000 282 12661.75 85.22 55127.90 88888.00 2009-10-09 01:42:18.125 282 12661.75 85.22 55127.90 88888.00 2009-10-09 01:42:18.250 282 12661.65 85.22 55127.93 88888.00 2009-10-09 01:42:18.375 282 12661.65 85.22 55127.93 88888.00 2009-10-09 01:42:18.500 282 12661.65 85.22 55127.90 88888.00 2009-10-09 01:42:18.625 282 12661.73 85.25 55127.90 88888.00 2009-10-09 01:42:18.750 282 12661.73 85.25 55127.90 88888.00 2009-10-09 01:42:18.875 282 12661.70 85.25 55127.88 88888.00 2009-10-09 01:42:19.000 282 12661.73 85.28 55127.90 88888.00 2009-10-09 01:42:19.125 282 12661.75 85.28 55127.93 88888.00 2009-10-09 01:42:19.250 282 12661.65 85.22 55127.95 88888.00 2009-10-09 01:42:19.375 282 12661.65 85.22 55127.95 88888.00 2009-10-09 01:42:19.500 282 12661.62 85.22 55127.93 88888.00 2009-10-09 01:42:19.625 282 12661.65 85.25 55127.93 88888.00 2009-10-09 01:42:19.750 282 12661.65 85.25 55127.93 88888.00 2009-10-09 01:42:19.875 282 12661.65 85.25 55127.93 88888.00 2009-10-09 01:42:20.000 282 12661.67 85.25 55127.95 88888.00 2009-10-09 01:42:20.125 282 12661.67 85.25 55127.90 88888.00 2009-10-09 01:42:20.250 282 12661.65 85.25 55127.93 88888.00 2009-10-09 01:42:20.375 282 12661.67 85.25 55127.90 88888.00 2009-10-09 01:42:20.500 282 12661.70 85.25 55127.90 88888.00 2009-10-09 01:42:20.625 282 12661.65 85.22 55127.88 88888.00 2009-10-09 01:42:20.750 282 12661.60 85.25 55127.90 88888.00 2009-10-09 01:42:20.875 282 12661.62 85.22 55127.90 88888.00 2009-10-09 01:42:21.000 282 12661.73 85.25 55127.90 88888.00 2009-10-09 01:42:21.125 282 12661.75 85.28 55127.90 88888.00 2009-10-09 01:42:21.250 282 12661.65 85.25 55127.90 88888.00 2009-10-09 01:42:21.375 282 12661.65 85.22 55127.85 88888.00 2009-10-09 01:42:21.500 282 12661.75 85.20 55127.88 88888.00 2009-10-09 01:42:21.625 282 12661.75 85.20 55127.88 88888.00 2009-10-09 01:42:21.750 282 12661.73 85.22 55127.90 88888.00 2009-10-09 01:42:21.875 282 12661.75 85.25 55127.90 88888.00 2009-10-09 01:42:22.000 282 12661.73 85.25 55127.93 88888.00 2009-10-09 01:42:22.125 282 12661.67 85.25 55127.90 88888.00 2009-10-09 01:42:22.250 282 12661.73 85.22 55127.90 88888.00 2009-10-09 01:42:22.375 282 12661.88 85.28 55127.90 88888.00 2009-10-09 01:42:22.500 282 12661.88 85.25 55127.90 88888.00 2009-10-09 01:42:22.625 282 12661.77 85.22 55127.90 88888.00 2009-10-09 01:42:22.750 282 12661.75 85.20 55127.88 88888.00 2009-10-09 01:42:22.875 282 12661.83 85.20 55127.90 88888.00 2009-10-09 01:42:23.000 282 12661.80 85.22 55127.88 88888.00 2009-10-09 01:42:23.125 282 12661.77 85.25 55127.90 88888.00 2009-10-09 01:42:23.250 282 12661.75 85.25 55127.93 88888.00 2009-10-09 01:42:23.375 282 12661.80 85.28 55127.93 88888.00 2009-10-09 01:42:23.500 282 12661.77 85.28 55127.93 88888.00 2009-10-09 01:42:23.625 282 12661.77 85.25 55127.93 88888.00 2009-10-09 01:42:23.750 282 12661.77 85.25 55127.90 88888.00 2009-10-09 01:42:23.875 282 12661.83 85.28 55127.93 88888.00 2009-10-09 01:42:24.000 282 12661.83 85.28 55127.90 88888.00 2009-10-09 01:42:24.125 282 12661.80 85.25 55127.90 88888.00 2009-10-09 01:42:24.250 282 12661.77 85.20 55127.90 88888.00 2009-10-09 01:42:24.375 282 12661.75 85.22 55127.90 88888.00 2009-10-09 01:42:24.500 282 12661.75 85.25 55127.90 88888.00 2009-10-09 01:42:24.625 282 12661.75 85.25 55127.93 88888.00 2009-10-09 01:42:24.750 282 12661.75 85.25 55127.93 88888.00 2009-10-09 01:42:24.875 282 12661.83 85.25 55127.90 88888.00 2009-10-09 01:42:25.000 282 12661.85 85.20 55127.90 88888.00 2009-10-09 01:42:25.125 282 12661.83 85.20 55127.90 88888.00 2009-10-09 01:42:25.250 282 12661.83 85.20 55127.90 88888.00 2009-10-09 01:42:25.375 282 12661.83 85.22 55127.93 88888.00 2009-10-09 01:42:25.500 282 12661.75 85.22 55127.93 88888.00 2009-10-09 01:42:25.625 282 12661.75 85.20 55127.90 88888.00 2009-10-09 01:42:25.750 282 12661.80 85.22 55127.90 88888.00 2009-10-09 01:42:25.875 282 12661.85 85.20 55127.93 88888.00 2009-10-09 01:42:26.000 282 12661.90 85.20 55127.88 88888.00 2009-10-09 01:42:26.125 282 12661.88 85.20 55127.88 88888.00 2009-10-09 01:42:26.250 282 12661.85 85.17 55127.85 88888.00 2009-10-09 01:42:26.375 282 12661.85 85.20 55127.88 88888.00 2009-10-09 01:42:26.500 282 12661.83 85.20 55127.90 88888.00 2009-10-09 01:42:26.625 282 12661.77 85.20 55127.90 88888.00 2009-10-09 01:42:26.750 282 12661.77 85.22 55127.90 88888.00 2009-10-09 01:42:26.875 282 12661.77 85.22 55127.90 88888.00 2009-10-09 01:42:27.000 282 12661.77 85.22 55127.88 88888.00 2009-10-09 01:42:27.125 282 12661.80 85.22 55127.88 88888.00 2009-10-09 01:42:27.250 282 12661.75 85.17 55127.90 88888.00 2009-10-09 01:42:27.375 282 12661.73 85.17 55127.88 88888.00 2009-10-09 01:42:27.500 282 12661.75 85.20 55127.88 88888.00 2009-10-09 01:42:27.625 282 12661.80 85.20 55127.88 88888.00 2009-10-09 01:42:27.750 282 12661.75 85.17 55127.85 88888.00 2009-10-09 01:42:27.875 282 12661.77 85.20 55127.85 88888.00 2009-10-09 01:42:28.000 282 12661.80 85.22 55127.88 88888.00 2009-10-09 01:42:28.125 282 12661.77 85.20 55127.88 88888.00 2009-10-09 01:42:28.250 282 12661.73 85.20 55127.90 88888.00 2009-10-09 01:42:28.375 282 12661.73 85.17 55127.85 88888.00 2009-10-09 01:42:28.500 282 12661.73 85.15 55127.85 88888.00 2009-10-09 01:42:28.625 282 12661.80 85.17 55127.88 88888.00 2009-10-09 01:42:28.750 282 12661.88 85.20 55127.90 88888.00 2009-10-09 01:42:28.875 282 12661.85 85.22 55127.88 88888.00 2009-10-09 01:42:29.000 282 12661.83 85.17 55127.82 88888.00 2009-10-09 01:42:29.125 282 12661.85 85.12 55127.85 88888.00 2009-10-09 01:42:29.250 282 12661.83 85.15 55127.85 88888.00 2009-10-09 01:42:29.375 282 12661.85 85.15 55127.85 88888.00 2009-10-09 01:42:29.500 282 12661.88 85.17 55127.88 88888.00 2009-10-09 01:42:29.625 282 12661.88 85.17 55127.88 88888.00 2009-10-09 01:42:29.750 282 12661.80 85.12 55127.85 88888.00 2009-10-09 01:42:29.875 282 12661.80 85.17 55127.85 88888.00 2009-10-09 01:42:30.000 282 12661.77 85.17 55127.88 88888.00 2009-10-09 01:42:30.125 282 12661.80 85.20 55127.90 88888.00 2009-10-09 01:42:30.250 282 12661.80 85.17 55127.93 88888.00 2009-10-09 01:42:30.375 282 12661.90 85.22 55127.95 88888.00 2009-10-09 01:42:30.500 282 12661.88 85.22 55127.93 88888.00 2009-10-09 01:42:30.625 282 12661.83 85.17 55127.85 88888.00 2009-10-09 01:42:30.750 282 12661.80 85.17 55127.88 88888.00 2009-10-09 01:42:30.875 282 12661.88 85.17 55127.85 88888.00 2009-10-09 01:42:31.000 282 12661.85 85.17 55127.88 88888.00 2009-10-09 01:42:31.125 282 12661.83 85.20 55127.88 88888.00 2009-10-09 01:42:31.250 282 12661.83 85.20 55127.88 88888.00 2009-10-09 01:42:31.375 282 12661.80 85.17 55127.82 88888.00 2009-10-09 01:42:31.500 282 12661.73 85.15 55127.85 88888.00 2009-10-09 01:42:31.625 282 12661.75 85.15 55127.88 88888.00 2009-10-09 01:42:31.750 282 12661.88 85.17 55127.90 88888.00 2009-10-09 01:42:31.875 282 12661.88 85.17 55127.90 88888.00 2009-10-09 01:42:32.000 282 12661.75 85.20 55127.90 88888.00 2009-10-09 01:42:32.125 282 12661.67 85.22 55127.90 88888.00 2009-10-09 01:42:32.250 282 12661.70 85.22 55127.93 88888.00 2009-10-09 01:42:32.375 282 12661.80 85.22 55127.90 88888.00 2009-10-09 01:42:32.500 282 12661.90 85.22 55127.90 88888.00 2009-10-09 01:42:32.625 282 12661.88 85.20 55127.93 88888.00 2009-10-09 01:42:32.750 282 12661.83 85.20 55127.90 88888.00 2009-10-09 01:42:32.875 282 12661.80 85.20 55127.90 88888.00 2009-10-09 01:42:33.000 282 12661.83 85.17 55127.90 88888.00 2009-10-09 01:42:33.125 282 12661.90 85.17 55127.90 88888.00 2009-10-09 01:42:33.250 282 12661.90 85.15 55127.88 88888.00 2009-10-09 01:42:33.375 282 12661.85 85.12 55127.85 88888.00 2009-10-09 01:42:33.500 282 12661.83 85.17 55127.88 88888.00 2009-10-09 01:42:33.625 282 12661.85 85.20 55127.90 88888.00 2009-10-09 01:42:33.750 282 12661.85 85.22 55127.90 88888.00 2009-10-09 01:42:33.875 282 12661.85 85.20 55127.90 88888.00 2009-10-09 01:42:34.000 282 12661.85 85.17 55127.88 88888.00 2009-10-09 01:42:34.125 282 12661.88 85.15 55127.88 88888.00 2009-10-09 01:42:34.250 282 12661.85 85.15 55127.88 88888.00 2009-10-09 01:42:34.375 282 12661.88 85.20 55127.93 88888.00 2009-10-09 01:42:34.500 282 12661.83 85.20 55127.93 88888.00 2009-10-09 01:42:34.625 282 12661.83 85.20 55127.93 88888.00 2009-10-09 01:42:34.750 282 12661.77 85.22 55127.90 88888.00 2009-10-09 01:42:34.875 282 12661.73 85.22 55127.93 88888.00 2009-10-09 01:42:35.000 282 12661.77 85.20 55127.90 88888.00 2009-10-09 01:42:35.125 282 12661.83 85.17 55127.93 88888.00 2009-10-09 01:42:35.250 282 12661.85 85.17 55127.93 88888.00 2009-10-09 01:42:35.375 282 12661.83 85.20 55127.90 88888.00 2009-10-09 01:42:35.500 282 12661.80 85.17 55127.90 88888.00 2009-10-09 01:42:35.625 282 12661.83 85.20 55127.90 88888.00 2009-10-09 01:42:35.750 282 12661.83 85.22 55127.90 88888.00 2009-10-09 01:42:35.875 282 12661.88 85.20 55127.90 88888.00 2009-10-09 01:42:36.000 282 12661.90 85.15 55127.85 88888.00 2009-10-09 01:42:36.125 282 12661.88 85.17 55127.88 88888.00 2009-10-09 01:42:36.250 282 12661.80 85.22 55127.90 88888.00 2009-10-09 01:42:36.375 282 12661.80 85.22 55127.88 88888.00 2009-10-09 01:42:36.500 282 12661.75 85.15 55127.85 88888.00 2009-10-09 01:42:36.625 282 12661.75 85.17 55127.88 88888.00 2009-10-09 01:42:36.750 282 12661.85 85.22 55127.90 88888.00 2009-10-09 01:42:36.875 282 12661.85 85.22 55127.90 88888.00 2009-10-09 01:42:37.000 282 12661.75 85.17 55127.85 88888.00 2009-10-09 01:42:37.125 282 12661.77 85.17 55127.88 88888.00 2009-10-09 01:42:37.250 282 12661.77 85.20 55127.93 88888.00 2009-10-09 01:42:37.375 282 12661.85 85.22 55127.97 88888.00 2009-10-09 01:42:37.500 282 12661.83 85.22 55127.95 88888.00 2009-10-09 01:42:37.625 282 12661.80 85.17 55127.97 88888.00 2009-10-09 01:42:37.750 282 12661.83 85.20 55127.93 88888.00 2009-10-09 01:42:37.875 282 12661.83 85.20 55127.95 88888.00 2009-10-09 01:42:38.000 282 12661.90 85.22 55127.93 88888.00 2009-10-09 01:42:38.125 282 12661.88 85.25 55127.95 88888.00 2009-10-09 01:42:38.250 282 12661.77 85.22 55127.95 88888.00 2009-10-09 01:42:38.375 282 12661.77 85.25 55127.95 88888.00 2009-10-09 01:42:38.500 282 12661.83 85.20 55127.95 88888.00 2009-10-09 01:42:38.625 282 12661.83 85.17 55127.95 88888.00 2009-10-09 01:42:38.750 282 12661.85 85.17 55127.93 88888.00 2009-10-09 01:42:38.875 282 12661.80 85.15 55127.90 88888.00 2009-10-09 01:42:39.000 282 12661.77 85.10 55127.88 88888.00 2009-10-09 01:42:39.125 282 12661.77 85.12 55127.93 88888.00 2009-10-09 01:42:39.250 282 12661.73 85.20 55127.93 88888.00 2009-10-09 01:42:39.375 282 12661.80 85.22 55127.95 88888.00 2009-10-09 01:42:39.500 282 12661.85 85.20 55127.90 88888.00 2009-10-09 01:42:39.625 282 12661.85 85.22 55127.90 88888.00 2009-10-09 01:42:39.750 282 12661.83 85.17 55127.93 88888.00 2009-10-09 01:42:39.875 282 12661.80 85.20 55127.95 88888.00 2009-10-09 01:42:40.000 282 12661.83 85.22 55127.95 88888.00 2009-10-09 01:42:40.125 282 12661.75 85.22 55127.97 88888.00 2009-10-09 01:42:40.250 282 12661.70 85.20 55127.93 88888.00 2009-10-09 01:42:40.375 282 12661.73 85.20 55127.95 88888.00 2009-10-09 01:42:40.500 282 12661.70 85.17 55127.95 88888.00 2009-10-09 01:42:40.625 282 12661.75 85.22 55127.95 88888.00 2009-10-09 01:42:40.750 282 12661.77 85.20 55127.95 88888.00 2009-10-09 01:42:40.875 282 12661.83 85.17 55127.93 88888.00 2009-10-09 01:42:41.000 282 12661.85 85.17 55127.93 88888.00 2009-10-09 01:42:41.125 282 12661.88 85.22 55127.97 88888.00 2009-10-09 01:42:41.250 282 12661.83 85.20 55127.97 88888.00 2009-10-09 01:42:41.375 282 12661.85 85.22 55127.95 88888.00 2009-10-09 01:42:41.500 282 12661.80 85.17 55127.95 88888.00 2009-10-09 01:42:41.625 282 12661.77 85.17 55127.97 88888.00 2009-10-09 01:42:41.750 282 12661.85 85.20 55127.97 88888.00 2009-10-09 01:42:41.875 282 12661.88 85.20 55127.97 88888.00 2009-10-09 01:42:42.000 282 12661.85 85.17 55127.93 88888.00 2009-10-09 01:42:42.125 282 12661.88 85.22 55127.95 88888.00 2009-10-09 01:42:42.250 282 12661.83 85.20 55127.95 88888.00 2009-10-09 01:42:42.375 282 12661.88 85.15 55127.93 88888.00 2009-10-09 01:42:42.500 282 12661.83 85.17 55127.95 88888.00 2009-10-09 01:42:42.625 282 12661.88 85.17 55127.95 88888.00 2009-10-09 01:42:42.750 282 12661.88 85.20 55127.95 88888.00 2009-10-09 01:42:42.875 282 12661.83 85.22 55127.93 88888.00 2009-10-09 01:42:43.000 282 12661.80 85.20 55127.93 88888.00 2009-10-09 01:42:43.125 282 12661.85 85.20 55127.95 88888.00 2009-10-09 01:42:43.250 282 12661.90 85.17 55127.95 88888.00 2009-10-09 01:42:43.375 282 12661.90 85.20 55127.95 88888.00 2009-10-09 01:42:43.500 282 12661.90 85.22 55127.95 88888.00 2009-10-09 01:42:43.625 282 12661.95 85.20 55127.95 88888.00 2009-10-09 01:42:43.750 282 12661.92 85.20 55127.95 88888.00 2009-10-09 01:42:43.875 282 12661.90 85.17 55127.95 88888.00 2009-10-09 01:42:44.000 282 12661.85 85.17 55127.93 88888.00 2009-10-09 01:42:44.125 282 12661.83 85.17 55127.93 88888.00 2009-10-09 01:42:44.250 282 12661.85 85.15 55127.93 88888.00 2009-10-09 01:42:44.375 282 12661.90 85.17 55127.93 88888.00 2009-10-09 01:42:44.500 282 12661.92 85.20 55127.93 88888.00 2009-10-09 01:42:44.625 282 12661.92 85.22 55127.93 88888.00 2009-10-09 01:42:44.750 282 12661.95 85.22 55127.95 88888.00 2009-10-09 01:42:44.875 282 12661.92 85.22 55127.95 88888.00 2009-10-09 01:42:45.000 282 12661.98 85.22 55127.95 88888.00 2009-10-09 01:42:45.125 282 12661.98 85.20 55127.97 88888.00 2009-10-09 01:42:45.250 282 12661.92 85.17 55127.97 88888.00 2009-10-09 01:42:45.375 282 12661.88 85.20 55127.95 88888.00 2009-10-09 01:42:45.500 282 12661.85 85.20 55127.93 88888.00 2009-10-09 01:42:45.625 282 12661.90 85.17 55127.95 88888.00 2009-10-09 01:42:45.750 282 12661.90 85.20 55127.95 88888.00 2009-10-09 01:42:45.875 282 12661.88 85.22 55127.93 88888.00 2009-10-09 01:42:46.000 282 12661.88 85.25 55127.95 88888.00 2009-10-09 01:42:46.125 282 12661.90 85.20 55127.93 88888.00 2009-10-09 01:42:46.250 282 12661.85 85.17 55127.93 88888.00 2009-10-09 01:42:46.375 282 12661.88 85.20 55127.95 88888.00 2009-10-09 01:42:46.500 282 12661.90 85.20 55127.93 88888.00 2009-10-09 01:42:46.625 282 12661.95 85.25 55127.93 88888.00 2009-10-09 01:42:46.750 282 12661.98 85.28 55127.90 88888.00 2009-10-09 01:42:46.875 282 12661.98 85.25 55127.93 88888.00 2009-10-09 01:42:47.000 282 12661.95 85.20 55127.90 88888.00 2009-10-09 01:42:47.125 282 12661.98 85.17 55127.95 88888.00 2009-10-09 01:42:47.250 282 12661.88 85.20 55127.95 88888.00 2009-10-09 01:42:47.375 282 12661.88 85.17 55127.95 88888.00 2009-10-09 01:42:47.500 282 12661.83 85.17 55127.93 88888.00 2009-10-09 01:42:47.625 282 12661.83 85.17 55127.93 88888.00 2009-10-09 01:42:47.750 282 12661.85 85.17 55127.93 88888.00 2009-10-09 01:42:47.875 282 12661.90 85.20 55127.95 88888.00 2009-10-09 01:42:48.000 282 12661.95 85.22 55127.93 88888.00 2009-10-09 01:42:48.125 282 12661.98 85.20 55127.93 88888.00 2009-10-09 01:42:48.250 282 12661.98 85.17 55127.95 88888.00 2009-10-09 01:42:48.375 282 12661.98 85.22 55127.95 88888.00 2009-10-09 01:42:48.500 282 12661.88 85.20 55127.95 88888.00 2009-10-09 01:42:48.625 282 12661.85 85.17 55127.95 88888.00 2009-10-09 01:42:48.750 282 12661.88 85.17 55127.95 88888.00 2009-10-09 01:42:48.875 282 12661.85 85.22 55127.97 88888.00 2009-10-09 01:42:49.000 282 12661.85 85.25 55127.95 88888.00 2009-10-09 01:42:49.125 282 12661.88 85.22 55127.95 88888.00 2009-10-09 01:42:49.250 282 12661.83 85.17 55127.95 88888.00 2009-10-09 01:42:49.375 282 12661.85 85.20 55127.95 88888.00 2009-10-09 01:42:49.500 282 12661.88 85.20 55127.95 88888.00 2009-10-09 01:42:49.625 282 12661.85 85.17 55127.93 88888.00 2009-10-09 01:42:49.750 282 12661.85 85.15 55127.93 88888.00 2009-10-09 01:42:49.875 282 12661.95 85.20 55127.95 88888.00 2009-10-09 01:42:50.000 282 12662.02 85.20 55127.93 88888.00 2009-10-09 01:42:50.125 282 12661.98 85.15 55127.95 88888.00 2009-10-09 01:42:50.250 282 12661.95 85.15 55127.97 88888.00 2009-10-09 01:42:50.375 282 12661.98 85.20 55127.97 88888.00 2009-10-09 01:42:50.500 282 12661.85 85.20 55128.00 88888.00 2009-10-09 01:42:50.625 282 12661.88 85.20 55127.95 88888.00 2009-10-09 01:42:50.750 282 12661.92 85.17 55127.95 88888.00 2009-10-09 01:42:50.875 282 12661.90 85.20 55128.00 88888.00 2009-10-09 01:42:51.000 282 12661.90 85.25 55128.00 88888.00 2009-10-09 01:42:51.125 282 12661.92 85.25 55127.97 88888.00 2009-10-09 01:42:51.250 282 12661.85 85.20 55127.95 88888.00 2009-10-09 01:42:51.375 282 12661.92 85.20 55127.95 88888.00 2009-10-09 01:42:51.500 282 12662.08 85.20 55127.95 88888.00 2009-10-09 01:42:51.625 282 12662.15 85.28 55127.97 88888.00 2009-10-09 01:42:51.750 282 12662.10 85.25 55127.97 88888.00 2009-10-09 01:42:51.875 282 12662.02 85.25 55127.97 88888.00 2009-10-09 01:42:52.000 282 12662.00 85.22 55127.95 88888.00 2009-10-09 01:42:52.125 282 12662.02 85.22 55127.95 88888.00 2009-10-09 01:42:52.250 282 12662.02 85.20 55127.95 88888.00 2009-10-09 01:42:52.375 282 12662.00 85.22 55127.93 88888.00 2009-10-09 01:42:52.500 282 12662.02 85.20 55127.93 88888.00 2009-10-09 01:42:52.625 282 12662.08 85.17 55127.93 88888.00 2009-10-09 01:42:52.750 282 12662.12 85.22 55127.95 88888.00 2009-10-09 01:42:52.875 282 12662.10 85.22 55127.93 88888.00 2009-10-09 01:42:53.000 282 12662.10 85.20 55127.93 88888.00 2009-10-09 01:42:53.125 282 12662.10 85.20 55127.93 88888.00 2009-10-09 01:42:53.250 282 12662.08 85.20 55127.90 88888.00 2009-10-09 01:42:53.375 282 12662.10 85.17 55127.93 88888.00 2009-10-09 01:42:53.500 282 12662.15 85.20 55127.95 88888.00 2009-10-09 01:42:53.625 282 12662.23 85.28 55127.97 88888.00 2009-10-09 01:42:53.750 282 12662.20 85.30 55127.95 88888.00 2009-10-09 01:42:53.875 282 12662.05 85.25 55127.90 88888.00 2009-10-09 01:42:54.000 282 12662.05 85.25 55127.90 88888.00 2009-10-09 01:42:54.125 282 12662.05 85.28 55127.93 88888.00 2009-10-09 01:42:54.250 282 12662.08 85.25 55127.93 88888.00 2009-10-09 01:42:54.375 282 12662.15 85.28 55127.93 88888.00 2009-10-09 01:42:54.500 282 12662.12 85.30 55127.93 88888.00 2009-10-09 01:42:54.625 282 12662.10 85.30 55127.93 88888.00 2009-10-09 01:42:54.750 282 12662.10 85.28 55127.95 88888.00 2009-10-09 01:42:54.875 282 12662.12 85.25 55127.93 88888.00 2009-10-09 01:42:55.000 282 12662.10 85.22 55127.93 88888.00 2009-10-09 01:42:55.125 282 12662.08 85.25 55127.95 88888.00 2009-10-09 01:42:55.250 282 12662.10 85.25 55127.95 88888.00 2009-10-09 01:42:55.375 282 12662.10 85.30 55127.93 88888.00 2009-10-09 01:42:55.500 282 12662.08 85.30 55127.88 88888.00 2009-10-09 01:42:55.625 282 12662.05 85.28 55127.85 88888.00 2009-10-09 01:42:55.750 282 12662.05 85.30 55127.88 88888.00 2009-10-09 01:42:55.875 282 12662.08 85.35 55127.88 88888.00 2009-10-09 01:42:56.000 282 12662.12 85.33 55127.93 88888.00 2009-10-09 01:42:56.125 282 12662.12 85.33 55127.90 88888.00 2009-10-09 01:42:56.250 282 12662.08 85.28 55127.90 88888.00 2009-10-09 01:42:56.375 282 12662.08 85.28 55127.90 88888.00 2009-10-09 01:42:56.500 282 12662.05 85.25 55127.88 88888.00 2009-10-09 01:42:56.625 282 12662.10 85.30 55127.90 88888.00 2009-10-09 01:42:56.750 282 12662.15 85.33 55127.93 88888.00 2009-10-09 01:42:56.875 282 12662.12 85.38 55127.95 88888.00 2009-10-09 01:42:57.000 282 12662.20 85.38 55127.95 88888.00 2009-10-09 01:42:57.125 282 12662.25 85.35 55127.93 88888.00 2009-10-09 01:42:57.250 282 12662.15 85.35 55127.93 88888.00 2009-10-09 01:42:57.375 282 12662.10 85.35 55127.93 88888.00 2009-10-09 01:42:57.500 282 12662.12 85.35 55127.90 88888.00 2009-10-09 01:42:57.625 282 12662.17 85.40 55127.90 88888.00 2009-10-09 01:42:57.750 282 12662.15 85.40 55127.90 88888.00 2009-10-09 01:42:57.875 282 12662.10 85.38 55127.90 88888.00 2009-10-09 01:42:58.000 282 12662.15 85.42 55127.93 88888.00 2009-10-09 01:42:58.125 282 12662.17 85.42 55127.95 88888.00 2009-10-09 01:42:58.250 282 12662.17 85.40 55127.93 88888.00 2009-10-09 01:42:58.375 282 12662.25 85.42 55127.90 88888.00 2009-10-09 01:42:58.500 282 12662.25 85.42 55127.85 88888.00 2009-10-09 01:42:58.625 282 12662.27 85.42 55127.88 88888.00 2009-10-09 01:42:58.750 282 12662.20 85.42 55127.90 88888.00 2009-10-09 01:42:58.875 282 12662.12 85.42 55127.90 88888.00 2009-10-09 01:42:59.000 282 12662.12 85.42 55127.85 88888.00 2009-10-09 01:42:59.125 282 12662.23 85.40 55127.85 88888.00 2009-10-09 01:42:59.250 282 12662.25 85.40 55127.85 88888.00 2009-10-09 01:42:59.375 282 12662.20 85.42 55127.85 88888.00 2009-10-09 01:42:59.500 282 12662.15 85.45 55127.85 88888.00 2009-10-09 01:42:59.625 282 12662.12 85.45 55127.85 88888.00 2009-10-09 01:42:59.750 282 12662.17 85.47 55127.88 88888.00 2009-10-09 01:42:59.875 282 12662.17 85.47 55127.88 88888.00 2009-10-09 01:43:00.000 282 12662.20 85.47 55127.90 88888.00 2009-10-09 01:43:00.125 282 12662.23 85.50 55127.90 88888.00 2009-10-09 01:43:00.250 282 12662.15 85.50 55127.88 88888.00 2009-10-09 01:43:00.375 282 12662.12 85.50 55127.88 88888.00 2009-10-09 01:43:00.500 282 12662.15 85.45 55127.85 88888.00 2009-10-09 01:43:00.625 282 12662.15 85.45 55127.82 88888.00 2009-10-09 01:43:00.750 282 12662.15 85.45 55127.85 88888.00 2009-10-09 01:43:00.875 282 12662.17 85.53 55127.88 88888.00 2009-10-09 01:43:01.000 282 12662.20 85.53 55127.85 88888.00 2009-10-09 01:43:01.125 282 12662.20 85.55 55127.90 88888.00 2009-10-09 01:43:01.250 282 12662.17 85.55 55127.88 88888.00 2009-10-09 01:43:01.375 282 12662.23 85.58 55127.88 88888.00 2009-10-09 01:43:01.500 282 12662.23 85.55 55127.85 88888.00 2009-10-09 01:43:01.625 282 12662.23 85.55 55127.88 88888.00 2009-10-09 01:43:01.750 282 12662.25 85.58 55127.88 88888.00 2009-10-09 01:43:01.875 282 12662.17 85.55 55127.88 88888.00 2009-10-09 01:43:02.000 282 12662.20 85.55 55127.88 88888.00 2009-10-09 01:43:02.125 282 12662.25 85.55 55127.88 88888.00 2009-10-09 01:43:02.250 282 12662.20 85.55 55127.88 88888.00 2009-10-09 01:43:02.375 282 12662.20 85.55 55127.85 88888.00 2009-10-09 01:43:02.500 282 12662.17 85.58 55127.85 88888.00 2009-10-09 01:43:02.625 282 12662.23 85.55 55127.85 88888.00 2009-10-09 01:43:02.750 282 12662.25 85.55 55127.88 88888.00 2009-10-09 01:43:02.875 282 12662.15 85.55 55127.88 88888.00 2009-10-09 01:43:03.000 282 12662.12 85.55 55127.85 88888.00 2009-10-09 01:43:03.125 282 12662.17 85.58 55127.88 88888.00 2009-10-09 01:43:03.250 282 12662.15 85.58 55127.88 88888.00 2009-10-09 01:43:03.375 282 12662.15 85.58 55127.88 88888.00 2009-10-09 01:43:03.500 282 12662.17 85.58 55127.88 88888.00 2009-10-09 01:43:03.625 282 12662.20 85.60 55127.90 88888.00 2009-10-09 01:43:03.750 282 12662.17 85.62 55127.88 88888.00 2009-10-09 01:43:03.875 282 12662.12 85.62 55127.90 88888.00 2009-10-09 01:43:04.000 282 12662.12 85.65 55127.88 88888.00 2009-10-09 01:43:04.125 282 12662.05 85.62 55127.88 88888.00 2009-10-09 01:43:04.250 282 12662.02 85.60 55127.88 88888.00 2009-10-09 01:43:04.375 282 12662.12 85.62 55127.88 88888.00 2009-10-09 01:43:04.500 282 12662.17 85.62 55127.88 88888.00 2009-10-09 01:43:04.625 282 12662.12 85.62 55127.88 88888.00 2009-10-09 01:43:04.750 282 12662.10 85.65 55127.85 88888.00 2009-10-09 01:43:04.875 282 12662.15 85.70 55127.90 88888.00 2009-10-09 01:43:05.000 282 12662.15 85.67 55127.85 88888.00 2009-10-09 01:43:05.125 282 12662.15 85.62 55127.80 88888.00 2009-10-09 01:43:05.250 282 12662.10 85.60 55127.80 88888.00 2009-10-09 01:43:05.375 282 12662.10 85.67 55127.82 88888.00 2009-10-09 01:43:05.500 282 12662.08 85.70 55127.82 88888.00 2009-10-09 01:43:05.625 282 12662.08 85.65 55127.80 88888.00 2009-10-09 01:43:05.750 282 12662.10 85.62 55127.82 88888.00 2009-10-09 01:43:05.875 282 12662.15 85.65 55127.85 88888.00 2009-10-09 01:43:06.000 282 12662.23 85.70 55127.88 88888.00 2009-10-09 01:43:06.125 282 12662.20 85.67 55127.85 88888.00 2009-10-09 01:43:06.250 282 12662.08 85.67 55127.85 88888.00 2009-10-09 01:43:06.375 282 12662.08 85.70 55127.82 88888.00 2009-10-09 01:43:06.500 282 12662.08 85.75 55127.82 88888.00 2009-10-09 01:43:06.625 282 12662.08 85.72 55127.82 88888.00 2009-10-09 01:43:06.750 282 12662.10 85.72 55127.82 88888.00 2009-10-09 01:43:06.875 282 12662.12 85.72 55127.85 88888.00 2009-10-09 01:43:07.000 282 12662.10 85.72 55127.80 88888.00 2009-10-09 01:43:07.125 282 12662.08 85.70 55127.82 88888.00 2009-10-09 01:43:07.250 282 12662.02 85.65 55127.82 88888.00 2009-10-09 01:43:07.375 282 12662.00 85.67 55127.82 88888.00 2009-10-09 01:43:07.500 282 12661.98 85.67 55127.82 88888.00 2009-10-09 01:43:07.625 282 12662.08 85.75 55127.82 88888.00 2009-10-09 01:43:07.750 282 12662.10 85.75 55127.88 88888.00 2009-10-09 01:43:07.875 282 12662.05 85.72 55127.90 88888.00 2009-10-09 01:43:08.000 282 12661.98 85.67 55127.85 88888.00 2009-10-09 01:43:08.125 282 12661.98 85.70 55127.85 88888.00 2009-10-09 01:43:08.250 282 12662.00 85.70 55127.85 88888.00 2009-10-09 01:43:08.375 282 12662.00 85.70 55127.88 88888.00 2009-10-09 01:43:08.500 282 12661.95 85.70 55127.88 88888.00 2009-10-09 01:43:08.625 282 12661.92 85.67 55127.85 88888.00 2009-10-09 01:43:08.750 282 12662.00 85.67 55127.85 88888.00 2009-10-09 01:43:08.875 282 12662.02 85.70 55127.90 88888.00 2009-10-09 01:43:09.000 282 12662.05 85.70 55127.90 88888.00 2009-10-09 01:43:09.125 282 12662.02 85.67 55127.85 88888.00 2009-10-09 01:43:09.250 282 12661.98 85.67 55127.85 88888.00 2009-10-09 01:43:09.375 282 12661.92 85.67 55127.85 88888.00 2009-10-09 01:43:09.500 282 12661.90 85.70 55127.85 88888.00 2009-10-09 01:43:09.625 282 12661.90 85.70 55127.88 88888.00 2009-10-09 01:43:09.750 282 12661.92 85.72 55127.88 88888.00 2009-10-09 01:43:09.875 282 12661.98 85.72 55127.88 88888.00 2009-10-09 01:43:10.000 282 12662.00 85.72 55127.82 88888.00 2009-10-09 01:43:10.125 282 12661.98 85.72 55127.85 88888.00 2009-10-09 01:43:10.250 282 12661.95 85.72 55127.88 88888.00 2009-10-09 01:43:10.375 282 12661.98 85.75 55127.85 88888.00 2009-10-09 01:43:10.500 282 12661.95 85.75 55127.82 88888.00 2009-10-09 01:43:10.625 282 12661.92 85.75 55127.85 88888.00 2009-10-09 01:43:10.750 282 12662.00 85.72 55127.88 88888.00 2009-10-09 01:43:10.875 282 12662.08 85.75 55127.85 88888.00 2009-10-09 01:43:11.000 282 12662.08 85.80 55127.88 88888.00 2009-10-09 01:43:11.125 282 12662.05 85.78 55127.88 88888.00 2009-10-09 01:43:11.250 282 12662.00 85.75 55127.88 88888.00 2009-10-09 01:43:11.375 282 12661.98 85.75 55127.85 88888.00 2009-10-09 01:43:11.500 282 12661.95 85.75 55127.88 88888.00 2009-10-09 01:43:11.625 282 12661.90 85.75 55127.88 88888.00 2009-10-09 01:43:11.750 282 12661.98 85.78 55127.88 88888.00 2009-10-09 01:43:11.875 282 12662.05 85.75 55127.90 88888.00 2009-10-09 01:43:12.000 282 12662.02 85.75 55127.88 88888.00 2009-10-09 01:43:12.125 282 12661.92 85.72 55127.88 88888.00 2009-10-09 01:43:12.250 282 12661.85 85.75 55127.88 88888.00 2009-10-09 01:43:12.375 282 12661.88 85.75 55127.88 88888.00 2009-10-09 01:43:12.500 282 12661.90 85.72 55127.88 88888.00 2009-10-09 01:43:12.625 282 12661.95 85.72 55127.85 88888.00 2009-10-09 01:43:12.750 282 12662.02 85.80 55127.88 88888.00 2009-10-09 01:43:12.875 282 12661.98 85.80 55127.88 88888.00 2009-10-09 01:43:13.000 282 12661.90 85.72 55127.85 88888.00 2009-10-09 01:43:13.125 282 12661.85 85.72 55127.88 88888.00 2009-10-09 01:43:13.250 282 12661.85 85.78 55127.90 88888.00 2009-10-09 01:43:13.375 282 12661.92 85.78 55127.88 88888.00 2009-10-09 01:43:13.500 282 12661.90 85.75 55127.88 88888.00 2009-10-09 01:43:13.625 282 12661.85 85.75 55127.88 88888.00 2009-10-09 01:43:13.750 282 12661.88 85.78 55127.88 88888.00 2009-10-09 01:43:13.875 282 12661.88 85.78 55127.88 88888.00 2009-10-09 01:43:14.000 282 12661.88 85.78 55127.85 88888.00 2009-10-09 01:43:14.125 282 12661.88 85.83 55127.88 88888.00 2009-10-09 01:43:14.250 282 12661.88 85.80 55127.88 88888.00 2009-10-09 01:43:14.375 282 12661.88 85.80 55127.85 88888.00 2009-10-09 01:43:14.500 282 12661.90 85.80 55127.88 88888.00 2009-10-09 01:43:14.625 282 12661.90 85.80 55127.88 88888.00 2009-10-09 01:43:14.750 282 12661.85 85.78 55127.88 88888.00 2009-10-09 01:43:14.875 282 12661.88 85.78 55127.88 88888.00 2009-10-09 01:43:15.000 282 12661.85 85.75 55127.88 88888.00 2009-10-09 01:43:15.125 282 12661.85 85.78 55127.88 88888.00 2009-10-09 01:43:15.250 282 12661.88 85.78 55127.90 88888.00 2009-10-09 01:43:15.375 282 12661.92 85.80 55127.90 88888.00 2009-10-09 01:43:15.500 282 12661.95 85.80 55127.90 88888.00 2009-10-09 01:43:15.625 282 12661.85 85.83 55127.90 88888.00 2009-10-09 01:43:15.750 282 12661.83 85.78 55127.88 88888.00 2009-10-09 01:43:15.875 282 12661.88 85.80 55127.90 88888.00 2009-10-09 01:43:16.000 282 12661.88 85.78 55127.88 88888.00 2009-10-09 01:43:16.125 282 12661.85 85.80 55127.88 88888.00 2009-10-09 01:43:16.250 282 12661.83 85.80 55127.90 88888.00 2009-10-09 01:43:16.375 282 12661.85 85.80 55127.85 88888.00 2009-10-09 01:43:16.500 282 12661.90 85.80 55127.85 88888.00 2009-10-09 01:43:16.625 282 12661.95 85.80 55127.90 88888.00 2009-10-09 01:43:16.750 282 12661.90 85.78 55127.88 88888.00 2009-10-09 01:43:16.875 282 12661.92 85.75 55127.85 88888.00 2009-10-09 01:43:17.000 282 12661.92 85.75 55127.82 88888.00 2009-10-09 01:43:17.125 282 12661.95 85.80 55127.90 88888.00 2009-10-09 01:43:17.250 282 12661.88 85.78 55127.93 88888.00 2009-10-09 01:43:17.375 282 12661.90 85.83 55127.93 88888.00 2009-10-09 01:43:17.500 282 12661.88 85.80 55127.93 88888.00 2009-10-09 01:43:17.625 282 12661.88 85.85 55127.93 88888.00 2009-10-09 01:43:17.750 282 12661.88 85.83 55127.90 88888.00 2009-10-09 01:43:17.875 282 12661.85 85.80 55127.90 88888.00 2009-10-09 01:43:18.000 282 12661.92 85.80 55127.88 88888.00 2009-10-09 01:43:18.125 282 12661.90 85.78 55127.93 88888.00 2009-10-09 01:43:18.250 282 12661.83 85.78 55127.93 88888.00 2009-10-09 01:43:18.375 282 12661.83 85.75 55127.85 88888.00 2009-10-09 01:43:18.500 282 12661.83 85.78 55127.88 88888.00 2009-10-09 01:43:18.625 282 12661.90 85.85 55127.90 88888.00 2009-10-09 01:43:18.750 282 12661.88 85.83 55127.93 88888.00 2009-10-09 01:43:18.875 282 12661.88 85.80 55127.90 88888.00 2009-10-09 01:43:19.000 282 12661.88 85.78 55127.88 88888.00 2009-10-09 01:43:19.125 282 12661.80 85.80 55127.90 88888.00 2009-10-09 01:43:19.250 282 12661.73 85.78 55127.90 88888.00 2009-10-09 01:43:19.375 282 12661.73 85.80 55127.90 88888.00 2009-10-09 01:43:19.500 282 12661.77 85.83 55127.95 88888.00 2009-10-09 01:43:19.625 282 12661.77 85.85 55127.90 88888.00 2009-10-09 01:43:19.750 282 12661.73 85.78 55127.93 88888.00 2009-10-09 01:43:19.875 282 12661.75 85.75 55127.90 88888.00 2009-10-09 01:43:20.000 282 12661.77 85.78 55127.88 88888.00 2009-10-09 01:43:20.125 282 12661.80 85.78 55127.90 88888.00 2009-10-09 01:43:20.250 282 12661.88 85.80 55127.93 88888.00 2009-10-09 01:43:20.375 282 12661.88 85.85 55127.93 88888.00 2009-10-09 01:43:20.500 282 12661.77 85.83 55127.95 88888.00 2009-10-09 01:43:20.625 282 12661.77 85.80 55127.93 88888.00 2009-10-09 01:43:20.750 282 12661.75 85.80 55127.90 88888.00 2009-10-09 01:43:20.875 282 12661.70 85.72 55127.90 88888.00 2009-10-09 01:43:21.000 282 12661.70 85.72 55127.85 88888.00 2009-10-09 01:43:21.125 282 12661.77 85.78 55127.90 88888.00 2009-10-09 01:43:21.250 282 12661.77 85.78 55127.90 88888.00 2009-10-09 01:43:21.375 282 12661.75 85.78 55127.93 88888.00 2009-10-09 01:43:21.500 282 12661.75 85.78 55127.93 88888.00 2009-10-09 01:43:21.625 282 12661.67 85.78 55127.93 88888.00 2009-10-09 01:43:21.750 282 12661.67 85.80 55127.88 88888.00 2009-10-09 01:43:21.875 282 12661.75 85.78 55127.90 88888.00 2009-10-09 01:43:22.000 282 12661.77 85.78 55127.88 88888.00 2009-10-09 01:43:22.125 282 12661.80 85.75 55127.93 88888.00 2009-10-09 01:43:22.250 282 12661.75 85.75 55127.93 88888.00 2009-10-09 01:43:22.375 282 12661.70 85.75 55127.93 88888.00 2009-10-09 01:43:22.500 282 12661.73 85.78 55127.95 88888.00 2009-10-09 01:43:22.625 282 12661.73 85.78 55127.95 88888.00 2009-10-09 01:43:22.750 282 12661.73 85.80 55127.97 88888.00 2009-10-09 01:43:22.875 282 12661.70 85.80 55127.97 88888.00 2009-10-09 01:43:23.000 282 12661.70 85.80 55127.90 88888.00 2009-10-09 01:43:23.125 282 12661.75 85.78 55127.93 88888.00 2009-10-09 01:43:23.250 282 12661.75 85.75 55127.93 88888.00 2009-10-09 01:43:23.375 282 12661.70 85.75 55127.93 88888.00 2009-10-09 01:43:23.500 282 12661.67 85.80 55127.93 88888.00 2009-10-09 01:43:23.625 282 12661.65 85.78 55127.93 88888.00 2009-10-09 01:43:23.750 282 12661.62 85.75 55127.93 88888.00 2009-10-09 01:43:23.875 282 12661.65 85.80 55127.93 88888.00 2009-10-09 01:43:24.000 282 12661.70 85.80 55127.90 88888.00 2009-10-09 01:43:24.125 282 12661.67 85.78 55127.95 88888.00 2009-10-09 01:43:24.250 282 12661.60 85.70 55127.90 88888.00 2009-10-09 01:43:24.375 282 12661.62 85.70 55127.90 88888.00 2009-10-09 01:43:24.500 282 12661.67 85.78 55127.93 88888.00 2009-10-09 01:43:24.625 282 12661.73 85.78 55127.93 88888.00 2009-10-09 01:43:24.750 282 12661.67 85.75 55127.93 88888.00 2009-10-09 01:43:24.875 282 12661.67 85.72 55127.95 88888.00 2009-10-09 01:43:25.000 282 12661.70 85.70 55127.93 88888.00 2009-10-09 01:43:25.125 282 12661.65 85.72 55127.90 88888.00 2009-10-09 01:43:25.250 282 12661.65 85.75 55127.90 88888.00 2009-10-09 01:43:25.375 282 12661.67 85.75 55127.90 88888.00 2009-10-09 01:43:25.500 282 12661.67 85.75 55127.95 88888.00 2009-10-09 01:43:25.625 282 12661.70 85.72 55127.95 88888.00 2009-10-09 01:43:25.750 282 12661.73 85.75 55127.95 88888.00 2009-10-09 01:43:25.875 282 12661.73 85.72 55127.97 88888.00 2009-10-09 01:43:26.000 282 12661.67 85.75 55127.95 88888.00 2009-10-09 01:43:26.125 282 12661.65 85.75 55127.97 88888.00 2009-10-09 01:43:26.250 282 12661.65 85.70 55127.97 88888.00 2009-10-09 01:43:26.375 282 12661.73 85.75 55127.97 88888.00 2009-10-09 01:43:26.500 282 12661.70 85.75 55128.00 88888.00 2009-10-09 01:43:26.625 282 12661.62 85.75 55127.95 88888.00 2009-10-09 01:43:26.750 282 12661.62 85.70 55127.95 88888.00 2009-10-09 01:43:26.875 282 12661.62 85.72 55127.97 88888.00 2009-10-09 01:43:27.000 282 12661.67 85.75 55127.97 88888.00 2009-10-09 01:43:27.125 282 12661.67 85.75 55127.95 88888.00 2009-10-09 01:43:27.250 282 12661.65 85.78 55127.95 88888.00 2009-10-09 01:43:27.375 282 12661.62 85.72 55127.93 88888.00 2009-10-09 01:43:27.500 282 12661.65 85.72 55127.93 88888.00 2009-10-09 01:43:27.625 282 12661.62 85.75 55127.95 88888.00 2009-10-09 01:43:27.750 282 12661.65 85.78 55127.97 88888.00 2009-10-09 01:43:27.875 282 12661.65 85.75 55127.95 88888.00 2009-10-09 01:43:28.000 282 12661.60 85.70 55127.95 88888.00 2009-10-09 01:43:28.125 282 12661.58 85.72 55127.95 88888.00 2009-10-09 01:43:28.250 282 12661.62 85.70 55127.97 88888.00 2009-10-09 01:43:28.375 282 12661.65 85.70 55127.97 88888.00 2009-10-09 01:43:28.500 282 12661.65 85.72 55127.97 88888.00 2009-10-09 01:43:28.625 282 12661.67 85.75 55127.97 88888.00 2009-10-09 01:43:28.750 282 12661.70 85.75 55127.97 88888.00 2009-10-09 01:43:28.875 282 12661.73 85.75 55127.97 88888.00 2009-10-09 01:43:29.000 282 12661.65 85.70 55127.95 88888.00 2009-10-09 01:43:29.125 282 12661.62 85.70 55127.95 88888.00 2009-10-09 01:43:29.250 282 12661.65 85.70 55127.97 88888.00 2009-10-09 01:43:29.375 282 12661.67 85.75 55127.97 88888.00 2009-10-09 01:43:29.500 282 12661.67 85.72 55127.97 88888.00 2009-10-09 01:43:29.625 282 12661.60 85.70 55127.97 88888.00 2009-10-09 01:43:29.750 282 12661.58 85.70 55127.95 88888.00 2009-10-09 01:43:29.875 282 12661.55 85.67 55127.95 88888.00 2009-10-09 01:43:30.000 282 12661.58 85.70 55127.95 88888.00 2009-10-09 01:43:30.125 282 12661.58 85.70 55127.95 88888.00 2009-10-09 01:43:30.250 282 12661.50 85.65 55127.97 88888.00 2009-10-09 01:43:30.375 282 12661.52 85.67 55127.97 88888.00 2009-10-09 01:43:30.500 282 12661.55 85.70 55127.97 88888.00 2009-10-09 01:43:30.625 282 12661.58 85.70 55128.00 88888.00 2009-10-09 01:43:30.750 282 12661.58 85.70 55128.00 88888.00 2009-10-09 01:43:30.875 282 12661.60 85.67 55127.97 88888.00 2009-10-09 01:43:31.000 282 12661.60 85.70 55127.97 88888.00 2009-10-09 01:43:31.125 282 12661.62 85.70 55127.97 88888.00 2009-10-09 01:43:31.250 282 12661.60 85.65 55128.00 88888.00 2009-10-09 01:43:31.375 282 12661.60 85.67 55128.00 88888.00 2009-10-09 01:43:31.500 282 12661.55 85.65 55127.97 88888.00 2009-10-09 01:43:31.625 282 12661.60 85.67 55127.97 88888.00 2009-10-09 01:43:31.750 282 12661.65 85.70 55127.97 88888.00 2009-10-09 01:43:31.875 282 12661.65 85.72 55128.00 88888.00 2009-10-09 01:43:32.000 282 12661.60 85.70 55128.00 88888.00 2009-10-09 01:43:32.125 282 12661.60 85.70 55128.00 88888.00 2009-10-09 01:43:32.250 282 12661.55 85.67 55128.00 88888.00 2009-10-09 01:43:32.375 282 12661.55 85.65 55127.97 88888.00 2009-10-09 01:43:32.500 282 12661.48 85.65 55127.97 88888.00 2009-10-09 01:43:32.625 282 12661.45 85.65 55128.00 88888.00 2009-10-09 01:43:32.750 282 12661.50 85.62 55128.00 88888.00 2009-10-09 01:43:32.875 282 12661.45 85.65 55128.03 88888.00 2009-10-09 01:43:33.000 282 12661.45 85.65 55128.05 88888.00 2009-10-09 01:43:33.125 282 12661.50 85.67 55128.05 88888.00 2009-10-09 01:43:33.250 282 12661.42 85.62 55128.03 88888.00 2009-10-09 01:43:33.375 282 12661.40 85.65 55128.03 88888.00 2009-10-09 01:43:33.500 282 12661.45 85.67 55128.05 88888.00 2009-10-09 01:43:33.625 282 12661.48 85.67 55128.07 88888.00 2009-10-09 01:43:33.750 282 12661.48 85.65 55128.05 88888.00 2009-10-09 01:43:33.875 282 12661.45 85.62 55128.03 88888.00 2009-10-09 01:43:34.000 282 12661.50 85.65 55128.05 88888.00 2009-10-09 01:43:34.125 282 12661.52 85.65 55128.07 88888.00 2009-10-09 01:43:34.250 282 12661.52 85.62 55128.05 88888.00 2009-10-09 01:43:34.375 282 12661.52 85.62 55128.05 88888.00 2009-10-09 01:43:34.500 282 12661.48 85.62 55128.03 88888.00 2009-10-09 01:43:34.625 282 12661.50 85.62 55128.03 88888.00 2009-10-09 01:43:34.750 282 12661.55 85.62 55128.05 88888.00 2009-10-09 01:43:34.875 282 12661.52 85.62 55128.05 88888.00 2009-10-09 01:43:35.000 282 12661.45 85.62 55128.03 88888.00 2009-10-09 01:43:35.125 282 12661.48 85.65 55128.05 88888.00 2009-10-09 01:43:35.250 282 12661.45 85.65 55128.05 88888.00 2009-10-09 01:43:35.375 282 12661.42 85.60 55128.05 88888.00 2009-10-09 01:43:35.500 282 12661.42 85.58 55128.03 88888.00 2009-10-09 01:43:35.625 282 12661.50 85.65 55128.05 88888.00 2009-10-09 01:43:35.750 282 12661.52 85.65 55128.05 88888.00 2009-10-09 01:43:35.875 282 12661.48 85.62 55128.03 88888.00 2009-10-09 01:43:36.000 282 12661.42 85.65 55128.00 88888.00 2009-10-09 01:43:36.125 282 12661.40 85.62 55128.03 88888.00 2009-10-09 01:43:36.250 282 12661.40 85.62 55128.07 88888.00 2009-10-09 01:43:36.375 282 12661.45 85.67 55128.07 88888.00 2009-10-09 01:43:36.500 282 12661.40 85.65 55128.07 88888.00 2009-10-09 01:43:36.625 282 12661.38 85.60 55128.05 88888.00 2009-10-09 01:43:36.750 282 12661.40 85.60 55128.07 88888.00 2009-10-09 01:43:36.875 282 12661.38 85.62 55128.07 88888.00 2009-10-09 01:43:37.000 282 12661.38 85.65 55128.05 88888.00 2009-10-09 01:43:37.125 282 12661.40 85.65 55128.07 88888.00 2009-10-09 01:43:37.250 282 12661.35 85.65 55128.07 88888.00 2009-10-09 01:43:37.375 282 12661.33 85.60 55128.07 88888.00 2009-10-09 01:43:37.500 282 12661.35 85.62 55128.07 88888.00 2009-10-09 01:43:37.625 282 12661.45 85.67 55128.12 88888.00 2009-10-09 01:43:37.750 282 12661.50 85.67 55128.12 88888.00 2009-10-09 01:43:37.875 282 12661.58 85.65 55128.10 88888.00 2009-10-09 01:43:38.000 282 12661.52 85.62 55128.05 88888.00 2009-10-09 01:43:38.125 282 12661.45 85.60 55128.07 88888.00 2009-10-09 01:43:38.250 282 12661.40 85.58 55128.10 88888.00 2009-10-09 01:43:38.375 282 12661.48 85.58 55128.10 88888.00 2009-10-09 01:43:38.500 282 12661.48 85.60 55128.07 88888.00 2009-10-09 01:43:38.625 282 12661.45 85.60 55128.07 88888.00 2009-10-09 01:43:38.750 282 12661.40 85.58 55128.07 88888.00 2009-10-09 01:43:38.875 282 12661.40 85.58 55128.05 88888.00 2009-10-09 01:43:39.000 282 12661.40 85.58 55128.07 88888.00 2009-10-09 01:43:39.125 282 12661.42 85.60 55128.12 88888.00 2009-10-09 01:43:39.250 282 12661.38 85.55 55128.10 88888.00 2009-10-09 01:43:39.375 282 12661.33 85.55 55128.07 88888.00 2009-10-09 01:43:39.500 282 12661.38 85.55 55128.07 88888.00 2009-10-09 01:43:39.625 282 12661.50 85.58 55128.05 88888.00 2009-10-09 01:43:39.750 282 12661.52 85.58 55128.05 88888.00 2009-10-09 01:43:39.875 282 12661.50 85.55 55128.07 88888.00 2009-10-09 01:43:40.000 282 12661.42 85.58 55128.05 88888.00 2009-10-09 01:43:40.125 282 12661.42 85.58 55128.07 88888.00 2009-10-09 01:43:40.250 282 12661.42 85.53 55128.05 88888.00 2009-10-09 01:43:40.375 282 12661.42 85.53 55128.05 88888.00 2009-10-09 01:43:40.500 282 12661.45 85.55 55128.05 88888.00 2009-10-09 01:43:40.625 282 12661.40 85.58 55128.05 88888.00 2009-10-09 01:43:40.750 282 12661.38 85.58 55128.07 88888.00 2009-10-09 01:43:40.875 282 12661.40 85.58 55128.07 88888.00 2009-10-09 01:43:41.000 282 12661.48 85.58 55128.05 88888.00 2009-10-09 01:43:41.125 282 12661.42 85.60 55128.07 88888.00 2009-10-09 01:43:41.250 282 12661.40 85.53 55128.07 88888.00 2009-10-09 01:43:41.375 282 12661.42 85.53 55128.03 88888.00 2009-10-09 01:43:41.500 282 12661.38 85.53 55128.05 88888.00 2009-10-09 01:43:41.625 282 12661.42 85.58 55128.07 88888.00 2009-10-09 01:43:41.750 282 12661.48 85.60 55128.05 88888.00 2009-10-09 01:43:41.875 282 12661.50 85.60 55128.07 88888.00 2009-10-09 01:43:42.000 282 12661.45 85.58 55128.07 88888.00 2009-10-09 01:43:42.125 282 12661.45 85.55 55128.07 88888.00 2009-10-09 01:43:42.250 282 12661.45 85.55 55128.10 88888.00 2009-10-09 01:43:42.375 282 12661.50 85.55 55128.10 88888.00 2009-10-09 01:43:42.500 282 12661.50 85.53 55128.10 88888.00 2009-10-09 01:43:42.625 282 12661.48 85.53 55128.07 88888.00 2009-10-09 01:43:42.750 282 12661.50 85.53 55128.05 88888.00 2009-10-09 01:43:42.875 282 12661.48 85.53 55128.03 88888.00 2009-10-09 01:43:43.000 282 12661.50 85.53 55128.03 88888.00 2009-10-09 01:43:43.125 282 12661.48 85.53 55128.05 88888.00 2009-10-09 01:43:43.250 282 12661.45 85.53 55128.05 88888.00 2009-10-09 01:43:43.375 282 12661.48 85.55 55128.05 88888.00 2009-10-09 01:43:43.500 282 12661.40 85.53 55128.05 88888.00 2009-10-09 01:43:43.625 282 12661.33 85.55 55128.05 88888.00 2009-10-09 01:43:43.750 282 12661.38 85.55 55128.07 88888.00 2009-10-09 01:43:43.875 282 12661.40 85.53 55128.07 88888.00 2009-10-09 01:43:44.000 282 12661.42 85.53 55128.07 88888.00 2009-10-09 01:43:44.125 282 12661.42 85.53 55128.07 88888.00 2009-10-09 01:43:44.250 282 12661.35 85.55 55128.07 88888.00 2009-10-09 01:43:44.375 282 12661.40 85.58 55128.07 88888.00 2009-10-09 01:43:44.500 282 12661.42 85.55 55128.07 88888.00 2009-10-09 01:43:44.625 282 12661.45 85.55 55128.05 88888.00 2009-10-09 01:43:44.750 282 12661.38 85.55 55128.05 88888.00 2009-10-09 01:43:44.875 282 12661.35 85.50 55128.05 88888.00 2009-10-09 01:43:45.000 282 12661.40 85.50 55128.05 88888.00 2009-10-09 01:43:45.125 282 12661.42 85.50 55128.07 88888.00 2009-10-09 01:43:45.250 282 12661.42 85.53 55128.10 88888.00 2009-10-09 01:43:45.375 282 12661.45 85.53 55128.07 88888.00 2009-10-09 01:43:45.500 282 12661.45 85.53 55128.07 88888.00 2009-10-09 01:43:45.625 282 12661.55 85.55 55128.10 88888.00 2009-10-09 01:43:45.750 282 12661.58 85.55 55128.07 88888.00 2009-10-09 01:43:45.875 282 12661.58 85.50 55128.05 88888.00 2009-10-09 01:43:46.000 282 12661.60 85.53 55128.03 88888.00 2009-10-09 01:43:46.125 282 12661.55 85.53 55128.05 88888.00 2009-10-09 01:43:46.250 282 12661.52 85.47 55128.05 88888.00 2009-10-09 01:43:46.375 282 12661.52 85.50 55128.05 88888.00 2009-10-09 01:43:46.500 282 12661.52 85.53 55128.05 88888.00 2009-10-09 01:43:46.625 282 12661.58 85.53 55128.07 88888.00 2009-10-09 01:43:46.750 282 12661.60 85.50 55128.07 88888.00 2009-10-09 01:43:46.875 282 12661.60 85.53 55128.07 88888.00 2009-10-09 01:43:47.000 282 12661.58 85.53 55128.05 88888.00 2009-10-09 01:43:47.125 282 12661.55 85.53 55128.07 88888.00 2009-10-09 01:43:47.250 282 12661.50 85.47 55128.07 88888.00 2009-10-09 01:43:47.375 282 12661.52 85.53 55128.07 88888.00 2009-10-09 01:43:47.500 282 12661.52 85.53 55128.10 88888.00 2009-10-09 01:43:47.625 282 12661.55 85.50 55128.07 88888.00 2009-10-09 01:43:47.750 282 12661.50 85.47 55128.05 88888.00 2009-10-09 01:43:47.875 282 12661.48 85.50 55128.05 88888.00 2009-10-09 01:43:48.000 282 12661.52 85.55 55128.10 88888.00 2009-10-09 01:43:48.125 282 12661.52 85.53 55128.10 88888.00 2009-10-09 01:43:48.250 282 12661.50 85.50 55128.07 88888.00 2009-10-09 01:43:48.375 282 12661.52 85.50 55128.07 88888.00 2009-10-09 01:43:48.500 282 12661.52 85.50 55128.05 88888.00 2009-10-09 01:43:48.625 282 12661.55 85.53 55128.05 88888.00 2009-10-09 01:43:48.750 282 12661.50 85.53 55128.05 88888.00 2009-10-09 01:43:48.875 282 12661.48 85.55 55128.05 88888.00 2009-10-09 01:43:49.000 282 12661.52 85.55 55128.05 88888.00 2009-10-09 01:43:49.125 282 12661.50 85.53 55128.07 88888.00 2009-10-09 01:43:49.250 282 12661.45 85.53 55128.07 88888.00 2009-10-09 01:43:49.375 282 12661.48 85.55 55128.07 88888.00 2009-10-09 01:43:49.500 282 12661.50 85.55 55128.07 88888.00 2009-10-09 01:43:49.625 282 12661.48 85.53 55128.05 88888.00 2009-10-09 01:43:49.750 282 12661.50 85.50 55128.07 88888.00 2009-10-09 01:43:49.875 282 12661.52 85.53 55128.05 88888.00 2009-10-09 01:43:50.000 282 12661.55 85.53 55128.05 88888.00 2009-10-09 01:43:50.125 282 12661.52 85.47 55128.05 88888.00 2009-10-09 01:43:50.250 282 12661.48 85.50 55128.07 88888.00 2009-10-09 01:43:50.375 282 12661.45 85.53 55128.07 88888.00 2009-10-09 01:43:50.500 282 12661.48 85.53 55128.07 88888.00 2009-10-09 01:43:50.625 282 12661.55 85.53 55128.07 88888.00 2009-10-09 01:43:50.750 282 12661.58 85.55 55128.07 88888.00 2009-10-09 01:43:50.875 282 12661.58 85.58 55128.07 88888.00 2009-10-09 01:43:51.000 282 12661.60 85.55 55128.05 88888.00 2009-10-09 01:43:51.125 282 12661.58 85.53 55128.07 88888.00 2009-10-09 01:43:51.250 282 12661.52 85.47 55128.07 88888.00 2009-10-09 01:43:51.375 282 12661.55 85.47 55128.05 88888.00 2009-10-09 01:43:51.500 282 12661.58 85.50 55128.03 88888.00 2009-10-09 01:43:51.625 282 12661.58 85.50 55128.05 88888.00 2009-10-09 01:43:51.750 282 12661.60 85.50 55128.05 88888.00 2009-10-09 01:43:51.875 282 12661.60 85.53 55128.03 88888.00 2009-10-09 01:43:52.000 282 12661.60 85.50 55128.03 88888.00 2009-10-09 01:43:52.125 282 12661.65 85.47 55128.07 88888.00 2009-10-09 01:43:52.250 282 12661.67 85.50 55128.07 88888.00 2009-10-09 01:43:52.375 282 12661.65 85.53 55128.07 88888.00 2009-10-09 01:43:52.500 282 12661.62 85.58 55128.05 88888.00 2009-10-09 01:43:52.625 282 12661.60 85.58 55128.07 88888.00 2009-10-09 01:43:52.750 282 12661.62 85.55 55128.05 88888.00 2009-10-09 01:43:52.875 282 12661.65 85.53 55128.05 88888.00 2009-10-09 01:43:53.000 282 12661.73 85.53 55128.03 88888.00 2009-10-09 01:43:53.125 282 12661.75 85.50 55128.00 88888.00 2009-10-09 01:43:53.250 282 12661.73 85.50 55128.05 88888.00 2009-10-09 01:43:53.375 282 12661.73 85.55 55128.05 88888.00 2009-10-09 01:43:53.500 282 12661.67 85.55 55128.05 88888.00 2009-10-09 01:43:53.625 282 12661.67 85.53 55128.03 88888.00 2009-10-09 01:43:53.750 282 12661.70 85.53 55128.05 88888.00 2009-10-09 01:43:53.875 282 12661.70 85.50 55128.05 88888.00 2009-10-09 01:43:54.000 282 12661.67 85.50 55128.05 88888.00 2009-10-09 01:43:54.125 282 12661.65 85.50 55128.07 88888.00 2009-10-09 01:43:54.250 282 12661.67 85.50 55128.07 88888.00 2009-10-09 01:43:54.375 282 12661.67 85.47 55128.05 88888.00 2009-10-09 01:43:54.500 282 12661.65 85.47 55128.03 88888.00 2009-10-09 01:43:54.625 282 12661.67 85.50 55128.03 88888.00 2009-10-09 01:43:54.750 282 12661.65 85.53 55128.03 88888.00 2009-10-09 01:43:54.875 282 12661.62 85.55 55128.03 88888.00 2009-10-09 01:43:55.000 282 12661.62 85.55 55128.03 88888.00 2009-10-09 01:43:55.125 282 12661.62 85.55 55128.03 88888.00 2009-10-09 01:43:55.250 282 12661.60 85.50 55128.00 88888.00 2009-10-09 01:43:55.375 282 12661.60 85.50 55128.05 88888.00 2009-10-09 01:43:55.500 282 12661.58 85.55 55128.05 88888.00 2009-10-09 01:43:55.625 282 12661.60 85.53 55128.05 88888.00 2009-10-09 01:43:55.750 282 12661.60 85.50 55128.03 88888.00 2009-10-09 01:43:55.875 282 12661.62 85.50 55128.00 88888.00 2009-10-09 01:43:56.000 282 12661.62 85.55 55128.03 88888.00 2009-10-09 01:43:56.125 282 12661.65 85.55 55128.05 88888.00 2009-10-09 01:43:56.250 282 12661.60 85.53 55128.03 88888.00 2009-10-09 01:43:56.375 282 12661.58 85.53 55128.03 88888.00 2009-10-09 01:43:56.500 282 12661.50 85.50 55128.03 88888.00 2009-10-09 01:43:56.625 282 12661.58 85.50 55128.03 88888.00 2009-10-09 01:43:56.750 282 12661.62 85.53 55128.05 88888.00 2009-10-09 01:43:56.875 282 12661.65 85.55 55128.05 88888.00 2009-10-09 01:43:57.000 282 12661.65 85.55 55128.03 88888.00 2009-10-09 01:43:57.125 282 12661.65 85.55 55128.03 88888.00 2009-10-09 01:43:57.250 282 12661.62 85.50 55128.03 88888.00 2009-10-09 01:43:57.375 282 12661.62 85.53 55128.03 88888.00 2009-10-09 01:43:57.500 282 12661.60 85.53 55128.03 88888.00 2009-10-09 01:43:57.625 282 12661.62 85.50 55128.03 88888.00 2009-10-09 01:43:57.750 282 12661.62 85.53 55128.05 88888.00 2009-10-09 01:43:57.875 282 12661.60 85.55 55128.05 88888.00 2009-10-09 01:43:58.000 282 12661.62 85.55 55128.05 88888.00 2009-10-09 01:43:58.125 282 12661.65 85.55 55128.07 88888.00 2009-10-09 01:43:58.250 282 12661.60 85.55 55128.05 88888.00 2009-10-09 01:43:58.375 282 12661.58 85.53 55128.05 88888.00 2009-10-09 01:43:58.500 282 12661.55 85.50 55128.05 88888.00 2009-10-09 01:43:58.625 282 12661.58 85.50 55128.00 88888.00 2009-10-09 01:43:58.750 282 12661.62 85.55 55128.03 88888.00 2009-10-09 01:43:58.875 282 12661.60 85.58 55128.03 88888.00 2009-10-09 01:43:59.000 282 12661.60 85.53 55128.00 88888.00 2009-10-09 01:43:59.125 282 12661.60 85.53 55128.03 88888.00 2009-10-09 01:43:59.250 282 12661.62 85.55 55128.07 88888.00 2009-10-09 01:43:59.375 282 12661.60 85.55 55128.05 88888.00 2009-10-09 01:43:59.500 282 12661.62 85.55 55128.03 88888.00 2009-10-09 01:43:59.625 282 12661.70 85.55 55128.05 88888.00 2009-10-09 01:43:59.750 282 12661.67 85.55 55128.07 88888.00 2009-10-09 01:43:59.875 282 12661.62 85.55 55128.07 88888.00 2009-10-09 01:44:00.000 282 12661.65 85.58 55128.05 88888.00 2009-10-09 01:44:00.125 282 12661.65 85.58 55128.05 88888.00 2009-10-09 01:44:00.250 282 12661.65 85.58 55128.03 88888.00 2009-10-09 01:44:00.375 282 12661.65 85.58 55128.00 88888.00 2009-10-09 01:44:00.500 282 12661.62 85.55 55128.00 88888.00 2009-10-09 01:44:00.625 282 12661.65 85.55 55128.00 88888.00 2009-10-09 01:44:00.750 282 12661.65 85.58 55128.03 88888.00 2009-10-09 01:44:00.875 282 12661.73 85.58 55128.00 88888.00 2009-10-09 01:44:01.000 282 12661.73 85.58 55128.00 88888.00 2009-10-09 01:44:01.125 282 12661.75 85.58 55128.03 88888.00 2009-10-09 01:44:01.250 282 12661.75 85.55 55128.03 88888.00 2009-10-09 01:44:01.375 282 12661.73 85.55 55128.03 88888.00 2009-10-09 01:44:01.500 282 12661.62 85.53 55128.03 88888.00 2009-10-09 01:44:01.625 282 12661.65 85.53 55128.03 88888.00 2009-10-09 01:44:01.750 282 12661.67 85.50 55128.00 88888.00 2009-10-09 01:44:01.875 282 12661.65 85.53 55128.00 88888.00 2009-10-09 01:44:02.000 282 12661.70 85.55 55128.00 88888.00 2009-10-09 01:44:02.125 282 12661.73 85.55 55128.03 88888.00 2009-10-09 01:44:02.250 282 12661.65 85.55 55128.03 88888.00 2009-10-09 01:44:02.375 282 12661.65 85.55 55128.00 88888.00 2009-10-09 01:44:02.500 282 12661.62 85.55 55128.03 88888.00 2009-10-09 01:44:02.625 282 12661.62 85.55 55128.03 88888.00 2009-10-09 01:44:02.750 282 12661.62 85.58 55128.03 88888.00 2009-10-09 01:44:02.875 282 12661.65 85.58 55128.03 88888.00 2009-10-09 01:44:03.000 282 12661.67 85.58 55128.00 88888.00 2009-10-09 01:44:03.125 282 12661.70 85.60 55128.00 88888.00 2009-10-09 01:44:03.250 282 12661.62 85.55 55127.97 88888.00 2009-10-09 01:44:03.375 282 12661.62 85.58 55128.03 88888.00 2009-10-09 01:44:03.500 282 12661.67 85.55 55128.00 88888.00 2009-10-09 01:44:03.625 282 12661.70 85.58 55128.03 88888.00 2009-10-09 01:44:03.750 282 12661.70 85.60 55128.07 88888.00 2009-10-09 01:44:03.875 282 12661.73 85.58 55128.05 88888.00 2009-10-09 01:44:04.000 282 12661.73 85.55 55128.00 88888.00 2009-10-09 01:44:04.125 282 12661.73 85.55 55128.03 88888.00 2009-10-09 01:44:04.250 282 12661.65 85.58 55128.03 88888.00 2009-10-09 01:44:04.375 282 12661.70 85.58 55128.00 88888.00 2009-10-09 01:44:04.500 282 12661.73 85.60 55128.00 88888.00 2009-10-09 01:44:04.625 282 12661.65 85.58 55128.03 88888.00 2009-10-09 01:44:04.750 282 12661.62 85.55 55128.03 88888.00 2009-10-09 01:44:04.875 282 12661.65 85.58 55128.00 88888.00 2009-10-09 01:44:05.000 282 12661.70 85.60 55128.03 88888.00 2009-10-09 01:44:05.125 282 12661.70 85.60 55128.03 88888.00 2009-10-09 01:44:05.250 282 12661.65 85.55 55128.03 88888.00 2009-10-09 01:44:05.375 282 12661.62 85.58 55128.03 88888.00 2009-10-09 01:44:05.500 282 12661.62 85.58 55128.03 88888.00 2009-10-09 01:44:05.625 282 12661.65 85.60 55128.03 88888.00 2009-10-09 01:44:05.750 282 12661.65 85.60 55128.03 88888.00 2009-10-09 01:44:05.875 282 12661.67 85.60 55128.03 88888.00 2009-10-09 01:44:06.000 282 12661.70 85.60 55128.00 88888.00 2009-10-09 01:44:06.125 282 12661.70 85.60 55128.00 88888.00 2009-10-09 01:44:06.250 282 12661.67 85.58 55128.00 88888.00 2009-10-09 01:44:06.375 282 12661.73 85.60 55128.00 88888.00 2009-10-09 01:44:06.500 282 12661.83 85.62 55128.03 88888.00 2009-10-09 01:44:06.625 282 12661.80 85.65 55128.05 88888.00 2009-10-09 01:44:06.750 282 12661.73 85.65 55128.03 88888.00 2009-10-09 01:44:06.875 282 12661.65 85.62 55128.05 88888.00 2009-10-09 01:44:07.000 282 12661.67 85.58 55128.05 88888.00 2009-10-09 01:44:07.125 282 12661.70 85.60 55128.07 88888.00 2009-10-09 01:44:07.250 282 12661.70 85.60 55128.05 88888.00 2009-10-09 01:44:07.375 282 12661.62 85.60 55128.05 88888.00 2009-10-09 01:44:07.500 282 12661.58 85.60 55128.03 88888.00 2009-10-09 01:44:07.625 282 12661.60 85.60 55128.03 88888.00 2009-10-09 01:44:07.750 282 12661.65 85.60 55128.00 88888.00 2009-10-09 01:44:07.875 282 12661.67 85.58 55128.03 88888.00 2009-10-09 01:44:08.000 282 12661.65 85.58 55128.03 88888.00 2009-10-09 01:44:08.125 282 12661.65 85.60 55128.05 88888.00 2009-10-09 01:44:08.250 282 12661.58 85.58 55128.05 88888.00 2009-10-09 01:44:08.375 282 12661.60 85.55 55128.05 88888.00 2009-10-09 01:44:08.500 282 12661.62 85.55 55128.03 88888.00 2009-10-09 01:44:08.625 282 12661.65 85.58 55128.05 88888.00 2009-10-09 01:44:08.750 282 12661.62 85.62 55128.07 88888.00 2009-10-09 01:44:08.875 282 12661.65 85.62 55128.07 88888.00 2009-10-09 01:44:09.000 282 12661.62 85.60 55128.05 88888.00 2009-10-09 01:44:09.125 282 12661.60 85.60 55128.05 88888.00 2009-10-09 01:44:09.250 282 12661.58 85.55 55128.03 88888.00 2009-10-09 01:44:09.375 282 12661.62 85.62 55128.07 88888.00 2009-10-09 01:44:09.500 282 12661.62 85.62 55128.05 88888.00 2009-10-09 01:44:09.625 282 12661.62 85.60 55128.05 88888.00 2009-10-09 01:44:09.750 282 12661.62 85.58 55128.05 88888.00 2009-10-09 01:44:09.875 282 12661.65 85.60 55128.07 88888.00 2009-10-09 01:44:10.000 282 12661.60 85.62 55128.07 88888.00 2009-10-09 01:44:10.125 282 12661.60 85.62 55128.05 88888.00 2009-10-09 01:44:10.250 282 12661.52 85.60 55128.05 88888.00 2009-10-09 01:44:10.375 282 12661.58 85.60 55128.03 88888.00 2009-10-09 01:44:10.500 282 12661.62 85.62 55128.05 88888.00 2009-10-09 01:44:10.625 282 12661.62 85.62 55128.07 88888.00 2009-10-09 01:44:10.750 282 12661.58 85.62 55128.05 88888.00 2009-10-09 01:44:10.875 282 12661.58 85.62 55128.03 88888.00 2009-10-09 01:44:11.000 282 12661.55 85.65 55128.03 88888.00 2009-10-09 01:44:11.125 282 12661.60 85.65 55128.03 88888.00 2009-10-09 01:44:11.250 282 12661.60 85.67 55128.03 88888.00 2009-10-09 01:44:11.375 282 12661.65 85.62 55128.03 88888.00 2009-10-09 01:44:11.500 282 12661.65 85.60 55128.05 88888.00 2009-10-09 01:44:11.625 282 12661.65 85.60 55128.03 88888.00 2009-10-09 01:44:11.750 282 12661.67 85.60 55128.03 88888.00 2009-10-09 01:44:11.875 282 12661.60 85.65 55128.03 88888.00 2009-10-09 01:44:12.000 282 12661.55 85.65 55128.03 88888.00 2009-10-09 01:44:12.125 282 12661.62 85.67 55128.05 88888.00 2009-10-09 01:44:12.250 282 12661.67 85.62 55128.05 88888.00 2009-10-09 01:44:12.375 282 12661.62 85.65 55128.05 88888.00 2009-10-09 01:44:12.500 282 12661.67 85.67 55128.07 88888.00 2009-10-09 01:44:12.625 282 12661.73 85.67 55128.10 88888.00 2009-10-09 01:44:12.750 282 12661.73 85.65 55128.10 88888.00 2009-10-09 01:44:12.875 282 12661.70 85.62 55128.05 88888.00 2009-10-09 01:44:13.000 282 12661.67 85.62 55128.00 88888.00 2009-10-09 01:44:13.125 282 12661.60 85.65 55128.03 88888.00 2009-10-09 01:44:13.250 282 12661.52 85.65 55128.05 88888.00 2009-10-09 01:44:13.375 282 12661.58 85.67 55128.05 88888.00 2009-10-09 01:44:13.500 282 12661.60 85.67 55128.07 88888.00 2009-10-09 01:44:13.625 282 12661.58 85.65 55128.07 88888.00 2009-10-09 01:44:13.750 282 12661.55 85.62 55128.05 88888.00 2009-10-09 01:44:13.875 282 12661.55 85.67 55128.05 88888.00 2009-10-09 01:44:14.000 282 12661.55 85.65 55128.03 88888.00 2009-10-09 01:44:14.125 282 12661.52 85.62 55128.05 88888.00 2009-10-09 01:44:14.250 282 12661.48 85.65 55128.05 88888.00 2009-10-09 01:44:14.375 282 12661.52 85.65 55128.05 88888.00 2009-10-09 01:44:14.500 282 12661.55 85.67 55128.05 88888.00 2009-10-09 01:44:14.625 282 12661.55 85.67 55128.07 88888.00 2009-10-09 01:44:14.750 282 12661.55 85.65 55128.05 88888.00 2009-10-09 01:44:14.875 282 12661.60 85.65 55128.05 88888.00 2009-10-09 01:44:15.000 282 12661.58 85.65 55128.05 88888.00 2009-10-09 01:44:15.125 282 12661.52 85.62 55128.07 88888.00 2009-10-09 01:44:15.250 282 12661.50 85.65 55128.10 88888.00 2009-10-09 01:44:15.375 282 12661.50 85.65 55128.07 88888.00 2009-10-09 01:44:15.500 282 12661.42 85.65 55128.07 88888.00 2009-10-09 01:44:15.625 282 12661.40 85.65 55128.07 88888.00 2009-10-09 01:44:15.750 282 12661.45 85.65 55128.07 88888.00 2009-10-09 01:44:15.875 282 12661.42 85.65 55128.05 88888.00 2009-10-09 01:44:16.000 282 12661.42 85.62 55128.05 88888.00 2009-10-09 01:44:16.125 282 12661.40 85.65 55128.07 88888.00 2009-10-09 01:44:16.250 282 12661.40 85.65 55128.07 88888.00 2009-10-09 01:44:16.375 282 12661.45 85.65 55128.07 88888.00 2009-10-09 01:44:16.500 282 12661.45 85.65 55128.07 88888.00 2009-10-09 01:44:16.625 282 12661.50 85.65 55128.10 88888.00 2009-10-09 01:44:16.750 282 12661.55 85.65 55128.07 88888.00 2009-10-09 01:44:16.875 282 12661.55 85.62 55128.07 88888.00 2009-10-09 01:44:17.000 282 12661.50 85.60 55128.05 88888.00 2009-10-09 01:44:17.125 282 12661.48 85.60 55128.05 88888.00 2009-10-09 01:44:17.250 282 12661.48 85.62 55128.07 88888.00 2009-10-09 01:44:17.375 282 12661.55 85.62 55128.07 88888.00 2009-10-09 01:44:17.500 282 12661.58 85.62 55128.07 88888.00 2009-10-09 01:44:17.625 282 12661.58 85.67 55128.07 88888.00 2009-10-09 01:44:17.750 282 12661.52 85.65 55128.07 88888.00 2009-10-09 01:44:17.875 282 12661.48 85.62 55128.05 88888.00 2009-10-09 01:44:18.000 282 12661.45 85.60 55128.05 88888.00 2009-10-09 01:44:18.125 282 12661.55 85.62 55128.05 88888.00 2009-10-09 01:44:18.250 282 12661.52 85.62 55128.05 88888.00 2009-10-09 01:44:18.375 282 12661.52 85.65 55128.07 88888.00 2009-10-09 01:44:18.500 282 12661.50 85.67 55128.07 88888.00 2009-10-09 01:44:18.625 282 12661.45 85.62 55128.10 88888.00 2009-10-09 01:44:18.750 282 12661.48 85.62 55128.07 88888.00 2009-10-09 01:44:18.875 282 12661.48 85.60 55128.05 88888.00 2009-10-09 01:44:19.000 282 12661.45 85.58 55128.05 88888.00 2009-10-09 01:44:19.125 282 12661.42 85.62 55128.07 88888.00 2009-10-09 01:44:19.250 282 12661.38 85.62 55128.12 88888.00 2009-10-09 01:44:19.375 282 12661.42 85.62 55128.07 88888.00 2009-10-09 01:44:19.500 282 12661.42 85.62 55128.05 88888.00 2009-10-09 01:44:19.625 282 12661.42 85.65 55128.05 88888.00 2009-10-09 01:44:19.750 282 12661.45 85.65 55128.10 88888.00 2009-10-09 01:44:19.875 282 12661.42 85.62 55128.10 88888.00 2009-10-09 01:44:20.000 282 12661.42 85.65 55128.07 88888.00 2009-10-09 01:44:20.125 282 12661.45 85.62 55128.07 88888.00 2009-10-09 01:44:20.250 282 12661.42 85.65 55128.07 88888.00 2009-10-09 01:44:20.375 282 12661.48 85.65 55128.07 88888.00 2009-10-09 01:44:20.500 282 12661.50 85.65 55128.10 88888.00 2009-10-09 01:44:20.625 282 12661.42 85.62 55128.10 88888.00 2009-10-09 01:44:20.750 282 12661.40 85.62 55128.07 88888.00 2009-10-09 01:44:20.875 282 12661.45 85.62 55128.10 88888.00 2009-10-09 01:44:21.000 282 12661.48 85.67 55128.07 88888.00 2009-10-09 01:44:21.125 282 12661.50 85.67 55128.10 88888.00 2009-10-09 01:44:21.250 282 12661.45 85.60 55128.10 88888.00 2009-10-09 01:44:21.375 282 12661.42 85.60 55128.10 88888.00 2009-10-09 01:44:21.500 282 12661.42 85.65 55128.10 88888.00 2009-10-09 01:44:21.625 282 12661.38 85.65 55128.10 88888.00 2009-10-09 01:44:21.750 282 12661.33 85.65 55128.07 88888.00 2009-10-09 01:44:21.875 282 12661.33 85.60 55128.05 88888.00 2009-10-09 01:44:22.000 282 12661.38 85.58 55128.05 88888.00 2009-10-09 01:44:22.125 282 12661.35 85.58 55128.05 88888.00 2009-10-09 01:44:22.250 282 12661.35 85.62 55128.10 88888.00 2009-10-09 01:44:22.375 282 12661.42 85.65 55128.12 88888.00 2009-10-09 01:44:22.500 282 12661.40 85.62 55128.07 88888.00 2009-10-09 01:44:22.625 282 12661.33 85.60 55128.10 88888.00 2009-10-09 01:44:22.750 282 12661.33 85.62 55128.10 88888.00 2009-10-09 01:44:22.875 282 12661.40 85.60 55128.10 88888.00 2009-10-09 01:44:23.000 282 12661.45 85.60 55128.07 88888.00 2009-10-09 01:44:23.125 282 12661.50 85.62 55128.10 88888.00 2009-10-09 01:44:23.250 282 12661.50 85.62 55128.12 88888.00 2009-10-09 01:44:23.375 282 12661.58 85.62 55128.10 88888.00 2009-10-09 01:44:23.500 282 12661.55 85.60 55128.07 88888.00 2009-10-09 01:44:23.625 282 12661.45 85.58 55128.07 88888.00 2009-10-09 01:44:23.750 282 12661.40 85.60 55128.07 88888.00 2009-10-09 01:44:23.875 282 12661.42 85.60 55128.07 88888.00 2009-10-09 01:44:24.000 282 12661.52 85.62 55128.10 88888.00 2009-10-09 01:44:24.125 282 12661.48 85.62 55128.10 88888.00 2009-10-09 01:44:24.250 282 12661.42 85.60 55128.10 88888.00 2009-10-09 01:44:24.375 282 12661.42 85.62 55128.07 88888.00 2009-10-09 01:44:24.500 282 12661.42 85.60 55128.07 88888.00 2009-10-09 01:44:24.625 282 12661.45 85.62 55128.07 88888.00 2009-10-09 01:44:24.750 282 12661.42 85.62 55128.10 88888.00 2009-10-09 01:44:24.875 282 12661.48 85.62 55128.10 88888.00 2009-10-09 01:44:25.000 282 12661.48 85.65 55128.12 88888.00 2009-10-09 01:44:25.125 282 12661.48 85.65 55128.10 88888.00 2009-10-09 01:44:25.250 282 12661.35 85.60 55128.07 88888.00 2009-10-09 01:44:25.375 282 12661.38 85.60 55128.07 88888.00 2009-10-09 01:44:25.500 282 12661.42 85.62 55128.07 88888.00 2009-10-09 01:44:25.625 282 12661.50 85.65 55128.10 88888.00 2009-10-09 01:44:25.750 282 12661.50 85.62 55128.10 88888.00 2009-10-09 01:44:25.875 282 12661.50 85.60 55128.12 88888.00 2009-10-09 01:44:26.000 282 12661.55 85.60 55128.10 88888.00 2009-10-09 01:44:26.125 282 12661.60 85.60 55128.12 88888.00 2009-10-09 01:44:26.250 282 12661.55 85.58 55128.10 88888.00 2009-10-09 01:44:26.375 282 12661.48 85.60 55128.10 88888.00 2009-10-09 01:44:26.500 282 12661.45 85.62 55128.07 88888.00 2009-10-09 01:44:26.625 282 12661.50 85.60 55128.05 88888.00 2009-10-09 01:44:26.750 282 12661.48 85.62 55128.07 88888.00 2009-10-09 01:44:26.875 282 12661.42 85.62 55128.10 88888.00 2009-10-09 01:44:27.000 282 12661.45 85.60 55128.07 88888.00 2009-10-09 01:44:27.125 282 12661.45 85.58 55128.07 88888.00 2009-10-09 01:44:27.250 282 12661.38 85.58 55128.12 88888.00 2009-10-09 01:44:27.375 282 12661.42 85.60 55128.12 88888.00 2009-10-09 01:44:27.500 282 12661.38 85.58 55128.12 88888.00 2009-10-09 01:44:27.625 282 12661.35 85.58 55128.10 88888.00 2009-10-09 01:44:27.750 282 12661.45 85.58 55128.10 88888.00 2009-10-09 01:44:27.875 282 12661.48 85.58 55128.07 88888.00 2009-10-09 01:44:28.000 282 12661.50 85.60 55128.07 88888.00 2009-10-09 01:44:28.125 282 12661.50 85.60 55128.07 88888.00 2009-10-09 01:44:28.250 282 12661.50 85.60 55128.07 88888.00 2009-10-09 01:44:28.375 282 12661.52 85.60 55128.07 88888.00 2009-10-09 01:44:28.500 282 12661.50 85.60 55128.05 88888.00 2009-10-09 01:44:28.625 282 12661.48 85.58 55128.05 88888.00 2009-10-09 01:44:28.750 282 12661.52 85.58 55128.05 88888.00 2009-10-09 01:44:28.875 282 12661.58 85.58 55128.07 88888.00 2009-10-09 01:44:29.000 282 12661.58 85.58 55128.07 88888.00 2009-10-09 01:44:29.125 282 12661.52 85.55 55128.05 88888.00 2009-10-09 01:44:29.250 282 12661.42 85.53 55128.07 88888.00 2009-10-09 01:44:29.375 282 12661.45 85.58 55128.07 88888.00 2009-10-09 01:44:29.500 282 12661.42 85.58 55128.10 88888.00 2009-10-09 01:44:29.625 282 12661.42 85.55 55128.10 88888.00 2009-10-09 01:44:29.750 282 12661.45 85.55 55128.07 88888.00 2009-10-09 01:44:29.875 282 12661.48 85.60 55128.10 88888.00 2009-10-09 01:44:30.000 282 12661.55 85.60 55128.07 88888.00 2009-10-09 01:44:30.125 282 12661.52 85.60 55128.10 88888.00 2009-10-09 01:44:30.250 282 12661.45 85.58 55128.10 88888.00 2009-10-09 01:44:30.375 282 12661.45 85.58 55128.10 88888.00 2009-10-09 01:44:30.500 282 12661.48 85.58 55128.07 88888.00 2009-10-09 01:44:30.625 282 12661.50 85.60 55128.05 88888.00 2009-10-09 01:44:30.750 282 12661.55 85.58 55128.05 88888.00 2009-10-09 01:44:30.875 282 12661.58 85.58 55128.05 88888.00 2009-10-09 01:44:31.000 282 12661.58 85.55 55128.03 88888.00 2009-10-09 01:44:31.125 282 12661.58 85.53 55128.05 88888.00 2009-10-09 01:44:31.250 282 12661.55 85.53 55128.07 88888.00 2009-10-09 01:44:31.375 282 12661.55 85.58 55128.07 88888.00 2009-10-09 01:44:31.500 282 12661.50 85.55 55128.05 88888.00 2009-10-09 01:44:31.625 282 12661.50 85.53 55128.03 88888.00 2009-10-09 01:44:31.750 282 12661.45 85.53 55128.05 88888.00 2009-10-09 01:44:31.875 282 12661.48 85.58 55128.07 88888.00 2009-10-09 01:44:32.000 282 12661.50 85.55 55128.03 88888.00 2009-10-09 01:44:32.125 282 12661.55 85.55 55128.05 88888.00 2009-10-09 01:44:32.250 282 12661.48 85.55 55128.07 88888.00 2009-10-09 01:44:32.375 282 12661.45 85.53 55128.05 88888.00 2009-10-09 01:44:32.500 282 12661.48 85.50 55128.05 88888.00 2009-10-09 01:44:32.625 282 12661.55 85.53 55128.05 88888.00 2009-10-09 01:44:32.750 282 12661.52 85.55 55128.05 88888.00 2009-10-09 01:44:32.875 282 12661.50 85.58 55128.05 88888.00 2009-10-09 01:44:33.000 282 12661.50 85.53 55128.07 88888.00 2009-10-09 01:44:33.125 282 12661.52 85.53 55128.07 88888.00 2009-10-09 01:44:33.250 282 12661.55 85.53 55128.07 88888.00 2009-10-09 01:44:33.375 282 12661.58 85.53 55128.05 88888.00 2009-10-09 01:44:33.500 282 12661.55 85.50 55128.05 88888.00 2009-10-09 01:44:33.625 282 12661.55 85.50 55128.07 88888.00 2009-10-09 01:44:33.750 282 12661.55 85.53 55128.05 88888.00 2009-10-09 01:44:33.875 282 12661.52 85.53 55128.05 88888.00 2009-10-09 01:44:34.000 282 12661.52 85.53 55128.05 88888.00 2009-10-09 01:44:34.125 282 12661.55 85.53 55128.05 88888.00 2009-10-09 01:44:34.250 282 12661.50 85.47 55128.05 88888.00 2009-10-09 01:44:34.375 282 12661.52 85.47 55128.05 88888.00 2009-10-09 01:44:34.500 282 12661.55 85.50 55128.05 88888.00 2009-10-09 01:44:34.625 282 12661.55 85.50 55128.07 88888.00 2009-10-09 01:44:34.750 282 12661.50 85.47 55128.05 88888.00 2009-10-09 01:44:34.875 282 12661.50 85.53 55128.05 88888.00 2009-10-09 01:44:35.000 282 12661.55 85.55 55128.05 88888.00 2009-10-09 01:44:35.125 282 12661.55 85.53 55128.05 88888.00 2009-10-09 01:44:35.250 282 12661.58 85.47 55128.03 88888.00 2009-10-09 01:44:35.375 282 12661.62 85.47 55128.03 88888.00 2009-10-09 01:44:35.500 282 12661.58 85.53 55128.03 88888.00 2009-10-09 01:44:35.625 282 12661.58 85.55 55128.07 88888.00 2009-10-09 01:44:35.750 282 12661.60 85.53 55128.05 88888.00 2009-10-09 01:44:35.875 282 12661.58 85.50 55128.03 88888.00 2009-10-09 01:44:36.000 282 12661.52 85.50 55128.00 88888.00 2009-10-09 01:44:36.125 282 12661.55 85.53 55128.03 88888.00 2009-10-09 01:44:36.250 282 12661.58 85.50 55128.03 88888.00 2009-10-09 01:44:36.375 282 12661.62 85.58 55128.07 88888.00 2009-10-09 01:44:36.500 282 12661.62 85.58 55128.05 88888.00 2009-10-09 01:44:36.625 282 12661.62 85.58 55128.05 88888.00 2009-10-09 01:44:36.750 282 12661.60 85.55 55128.03 88888.00 2009-10-09 01:44:36.875 282 12661.60 85.58 55128.03 88888.00 2009-10-09 01:44:37.000 282 12661.65 85.58 55128.03 88888.00 2009-10-09 01:44:37.125 282 12661.65 85.58 55128.07 88888.00 2009-10-09 01:44:37.250 282 12661.67 85.58 55128.07 88888.00 2009-10-09 01:44:37.375 282 12661.70 85.58 55128.07 88888.00 2009-10-09 01:44:37.500 282 12661.73 85.60 55128.05 88888.00 2009-10-09 01:44:37.625 282 12661.70 85.60 55128.10 88888.00 2009-10-09 01:44:37.750 282 12661.62 85.60 55128.10 88888.00 2009-10-09 01:44:37.875 282 12661.52 85.58 55128.05 88888.00 2009-10-09 01:44:38.000 282 12661.48 85.55 55128.03 88888.00 2009-10-09 01:44:38.125 282 12661.45 85.53 55128.05 88888.00 2009-10-09 01:44:38.250 282 12661.45 85.50 55128.05 88888.00 2009-10-09 01:44:38.375 282 12661.52 85.53 55128.05 88888.00 2009-10-09 01:44:38.500 282 12661.55 85.55 55128.05 88888.00 2009-10-09 01:44:38.625 282 12661.58 85.55 55128.05 88888.00 2009-10-09 01:44:38.750 282 12661.62 85.55 55128.03 88888.00 2009-10-09 01:44:38.875 282 12661.60 85.55 55128.03 88888.00 2009-10-09 01:44:39.000 282 12661.62 85.55 55128.03 88888.00 2009-10-09 01:44:39.125 282 12661.65 85.55 55128.03 88888.00 2009-10-09 01:44:39.250 282 12661.67 85.60 55128.05 88888.00 2009-10-09 01:44:39.375 282 12661.70 85.60 55128.05 88888.00 2009-10-09 01:44:39.500 282 12661.67 85.58 55128.05 88888.00 2009-10-09 01:44:39.625 282 12661.62 85.60 55128.03 88888.00 2009-10-09 01:44:39.750 282 12661.65 85.62 55128.05 88888.00 2009-10-09 01:44:39.875 282 12661.65 85.62 55128.03 88888.00 2009-10-09 01:44:40.000 282 12661.65 85.58 55128.03 88888.00 2009-10-09 01:44:40.125 282 12661.70 85.58 55128.05 88888.00 2009-10-09 01:44:40.250 282 12661.62 85.58 55128.03 88888.00 2009-10-09 01:44:40.375 282 12661.62 85.60 55128.05 88888.00 2009-10-09 01:44:40.500 282 12661.70 85.60 55128.03 88888.00 2009-10-09 01:44:40.625 282 12661.70 85.58 55128.03 88888.00 2009-10-09 01:44:40.750 282 12661.73 85.60 55128.05 88888.00 2009-10-09 01:44:40.875 282 12661.75 85.60 55128.05 88888.00 2009-10-09 01:44:41.000 282 12661.75 85.60 55128.05 88888.00 2009-10-09 01:44:41.125 282 12661.75 85.60 55128.03 88888.00 2009-10-09 01:44:41.250 282 12661.73 85.60 55128.05 88888.00 2009-10-09 01:44:41.375 282 12661.75 85.62 55128.03 88888.00 2009-10-09 01:44:41.500 282 12661.73 85.60 55128.03 88888.00 2009-10-09 01:44:41.625 282 12661.70 85.60 55128.03 88888.00 2009-10-09 01:44:41.750 282 12661.73 85.62 55128.03 88888.00 2009-10-09 01:44:41.875 282 12661.75 85.62 55128.00 88888.00 2009-10-09 01:44:42.000 282 12661.75 85.62 55128.00 88888.00 2009-10-09 01:44:42.125 282 12661.73 85.65 55128.00 88888.00 2009-10-09 01:44:42.250 282 12661.73 85.60 55127.97 88888.00 2009-10-09 01:44:42.375 282 12661.77 85.62 55127.97 88888.00 2009-10-09 01:44:42.500 282 12661.75 85.65 55128.00 88888.00 2009-10-09 01:44:42.625 282 12661.67 85.62 55128.03 88888.00 2009-10-09 01:44:42.750 282 12661.67 85.65 55128.03 88888.00 2009-10-09 01:44:42.875 282 12661.73 85.62 55128.03 88888.00 2009-10-09 01:44:43.000 282 12661.75 85.60 55128.00 88888.00 2009-10-09 01:44:43.125 282 12661.75 85.60 55128.03 88888.00 2009-10-09 01:44:43.250 282 12661.75 85.62 55128.03 88888.00 2009-10-09 01:44:43.375 282 12661.75 85.65 55128.00 88888.00 2009-10-09 01:44:43.500 282 12661.73 85.65 55128.00 88888.00 2009-10-09 01:44:43.625 282 12661.73 85.65 55128.00 88888.00 2009-10-09 01:44:43.750 282 12661.73 85.62 55128.03 88888.00 2009-10-09 01:44:43.875 282 12661.73 85.62 55128.00 88888.00 2009-10-09 01:44:44.000 282 12661.73 85.65 55128.00 88888.00 2009-10-09 01:44:44.125 282 12661.70 85.65 55128.03 88888.00 2009-10-09 01:44:44.250 282 12661.67 85.65 55128.00 88888.00 2009-10-09 01:44:44.375 282 12661.73 85.67 55128.03 88888.00 2009-10-09 01:44:44.500 282 12661.73 85.70 55128.00 88888.00 2009-10-09 01:44:44.625 282 12661.67 85.67 55128.00 88888.00 2009-10-09 01:44:44.750 282 12661.70 85.62 55128.00 88888.00 2009-10-09 01:44:44.875 282 12661.75 85.65 55128.00 88888.00 2009-10-09 01:44:45.000 282 12661.73 85.67 55128.00 88888.00 2009-10-09 01:44:45.125 282 12661.80 85.70 55128.03 88888.00 2009-10-09 01:44:45.250 282 12661.75 85.67 55128.00 88888.00 2009-10-09 01:44:45.375 282 12661.73 85.67 55127.97 88888.00 2009-10-09 01:44:45.500 282 12661.73 85.65 55127.97 88888.00 2009-10-09 01:44:45.625 282 12661.77 85.65 55128.00 88888.00 2009-10-09 01:44:45.750 282 12661.80 85.72 55128.00 88888.00 2009-10-09 01:44:45.875 282 12661.83 85.72 55128.03 88888.00 2009-10-09 01:44:46.000 282 12661.80 85.70 55128.00 88888.00 2009-10-09 01:44:46.125 282 12661.80 85.72 55128.03 88888.00 2009-10-09 01:44:46.250 282 12661.77 85.72 55128.03 88888.00 2009-10-09 01:44:46.375 282 12661.73 85.72 55128.00 88888.00 2009-10-09 01:44:46.500 282 12661.62 85.70 55127.97 88888.00 2009-10-09 01:44:46.625 282 12661.62 85.70 55128.00 88888.00 2009-10-09 01:44:46.750 282 12661.67 85.72 55128.03 88888.00 2009-10-09 01:44:46.875 282 12661.70 85.75 55128.03 88888.00 2009-10-09 01:44:47.000 282 12661.67 85.72 55128.00 88888.00 2009-10-09 01:44:47.125 282 12661.62 85.72 55128.00 88888.00 2009-10-09 01:44:47.250 282 12661.62 85.70 55128.03 88888.00 2009-10-09 01:44:47.375 282 12661.65 85.78 55128.05 88888.00 2009-10-09 01:44:47.500 282 12661.70 85.78 55128.03 88888.00 2009-10-09 01:44:47.625 282 12661.70 85.72 55128.00 88888.00 2009-10-09 01:44:47.750 282 12661.70 85.72 55128.03 88888.00 2009-10-09 01:44:47.875 282 12661.73 85.75 55128.03 88888.00 2009-10-09 01:44:48.000 282 12661.73 85.72 55128.00 88888.00 2009-10-09 01:44:48.125 282 12661.70 85.72 55128.00 88888.00 2009-10-09 01:44:48.250 282 12661.58 85.72 55128.00 88888.00 2009-10-09 01:44:48.375 282 12661.62 85.75 55128.00 88888.00 2009-10-09 01:44:48.500 282 12661.65 85.80 55128.03 88888.00 2009-10-09 01:44:48.625 282 12661.62 85.83 55128.03 88888.00 2009-10-09 01:44:48.750 282 12661.65 85.78 55128.03 88888.00 2009-10-09 01:44:48.875 282 12661.70 85.75 55128.00 88888.00 2009-10-09 01:44:49.000 282 12661.70 85.75 55127.97 88888.00 2009-10-09 01:44:49.125 282 12661.73 85.75 55128.00 88888.00 2009-10-09 01:44:49.250 282 12661.75 85.78 55128.03 88888.00 2009-10-09 01:44:49.375 282 12661.77 85.78 55128.03 88888.00 2009-10-09 01:44:49.500 282 12661.75 85.78 55128.00 88888.00 2009-10-09 01:44:49.625 282 12661.75 85.80 55128.00 88888.00 2009-10-09 01:44:49.750 282 12661.80 85.83 55128.03 88888.00 2009-10-09 01:44:49.875 282 12661.73 85.83 55128.03 88888.00 2009-10-09 01:44:50.000 282 12661.65 85.78 55128.00 88888.00 2009-10-09 01:44:50.125 282 12661.65 85.78 55128.00 88888.00 2009-10-09 01:44:50.250 282 12661.73 85.78 55128.00 88888.00 2009-10-09 01:44:50.375 282 12661.75 85.80 55128.03 88888.00 2009-10-09 01:44:50.500 282 12661.70 85.80 55128.03 88888.00 2009-10-09 01:44:50.625 282 12661.75 85.83 55128.03 88888.00 2009-10-09 01:44:50.750 282 12661.73 85.85 55128.00 88888.00 2009-10-09 01:44:50.875 282 12661.73 85.85 55128.03 88888.00 2009-10-09 01:44:51.000 282 12661.75 85.83 55128.00 88888.00 2009-10-09 01:44:51.125 282 12661.75 85.83 55128.00 88888.00 2009-10-09 01:44:51.250 282 12661.70 85.83 55128.00 88888.00 2009-10-09 01:44:51.375 282 12661.73 85.83 55128.03 88888.00 2009-10-09 01:44:51.500 282 12661.70 85.83 55128.03 88888.00 2009-10-09 01:44:51.625 282 12661.73 85.83 55128.00 88888.00 2009-10-09 01:44:51.750 282 12661.73 85.78 55128.03 88888.00 2009-10-09 01:44:51.875 282 12661.70 85.80 55128.03 88888.00 2009-10-09 01:44:52.000 282 12661.75 85.83 55128.05 88888.00 2009-10-09 01:44:52.125 282 12661.83 85.80 55128.03 88888.00 2009-10-09 01:44:52.250 282 12661.77 85.80 55128.03 88888.00 2009-10-09 01:44:52.375 282 12661.77 85.83 55128.03 88888.00 2009-10-09 01:44:52.500 282 12661.75 85.85 55128.03 88888.00 2009-10-09 01:44:52.625 282 12661.75 85.88 55128.05 88888.00 2009-10-09 01:44:52.750 282 12661.80 85.88 55128.05 88888.00 2009-10-09 01:44:52.875 282 12661.75 85.85 55128.03 88888.00 2009-10-09 01:44:53.000 282 12661.70 85.85 55128.03 88888.00 2009-10-09 01:44:53.125 282 12661.73 85.88 55128.05 88888.00 2009-10-09 01:44:53.250 282 12661.70 85.85 55128.05 88888.00 2009-10-09 01:44:53.375 282 12661.75 85.90 55128.05 88888.00 2009-10-09 01:44:53.500 282 12661.77 85.88 55128.05 88888.00 2009-10-09 01:44:53.625 282 12661.75 85.85 55128.00 88888.00 2009-10-09 01:44:53.750 282 12661.77 85.88 55128.00 88888.00 2009-10-09 01:44:53.875 282 12661.83 85.90 55128.00 88888.00 2009-10-09 01:44:54.000 282 12661.77 85.88 55128.00 88888.00 2009-10-09 01:44:54.125 282 12661.75 85.88 55128.03 88888.00 2009-10-09 01:44:54.250 282 12661.70 85.85 55128.00 88888.00 2009-10-09 01:44:54.375 282 12661.67 85.85 55128.00 88888.00 2009-10-09 01:44:54.500 282 12661.70 85.90 55128.05 88888.00 2009-10-09 01:44:54.625 282 12661.75 85.88 55128.05 88888.00 2009-10-09 01:44:54.750 282 12661.75 85.85 55128.03 88888.00 2009-10-09 01:44:54.875 282 12661.73 85.85 55128.03 88888.00 2009-10-09 01:44:55.000 282 12661.75 85.85 55128.00 88888.00 2009-10-09 01:44:55.125 282 12661.77 85.83 55128.00 88888.00 2009-10-09 01:44:55.250 282 12661.77 85.83 55128.03 88888.00 2009-10-09 01:44:55.375 282 12661.75 85.88 55128.03 88888.00 2009-10-09 01:44:55.500 282 12661.73 85.88 55128.03 88888.00 2009-10-09 01:44:55.625 282 12661.75 85.85 55127.97 88888.00 2009-10-09 01:44:55.750 282 12661.73 85.83 55128.00 88888.00 2009-10-09 01:44:55.875 282 12661.70 85.83 55128.00 88888.00 2009-10-09 01:44:56.000 282 12661.67 85.85 55128.00 88888.00 2009-10-09 01:44:56.125 282 12661.73 85.85 55128.03 88888.00 2009-10-09 01:44:56.250 282 12661.67 85.83 55128.05 88888.00 2009-10-09 01:44:56.375 282 12661.65 85.83 55128.03 88888.00 2009-10-09 01:44:56.500 282 12661.67 85.85 55128.05 88888.00 2009-10-09 01:44:56.625 282 12661.73 85.88 55128.05 88888.00 2009-10-09 01:44:56.750 282 12661.67 85.92 55128.07 88888.00 2009-10-09 01:44:56.875 282 12661.62 85.90 55128.05 88888.00 2009-10-09 01:44:57.000 282 12661.67 85.85 55128.03 88888.00 2009-10-09 01:44:57.125 282 12661.70 85.83 55128.05 88888.00 2009-10-09 01:44:57.250 282 12661.80 85.83 55128.05 88888.00 2009-10-09 01:44:57.375 282 12661.77 85.85 55128.03 88888.00 2009-10-09 01:44:57.500 282 12661.73 85.85 55128.05 88888.00 2009-10-09 01:44:57.625 282 12661.67 85.88 55128.07 88888.00 2009-10-09 01:44:57.750 282 12661.70 85.85 55128.07 88888.00 2009-10-09 01:44:57.875 282 12661.77 85.85 55128.07 88888.00 2009-10-09 01:44:58.000 282 12661.75 85.85 55128.05 88888.00 2009-10-09 01:44:58.125 282 12661.75 85.83 55128.05 88888.00 2009-10-09 01:44:58.250 282 12661.73 85.83 55128.07 88888.00 2009-10-09 01:44:58.375 282 12661.77 85.85 55128.07 88888.00 2009-10-09 01:44:58.500 282 12661.80 85.85 55128.07 88888.00 2009-10-09 01:44:58.625 282 12661.75 85.85 55128.05 88888.00 2009-10-09 01:44:58.750 282 12661.73 85.85 55128.07 88888.00 2009-10-09 01:44:58.875 282 12661.75 85.85 55128.05 88888.00 2009-10-09 01:44:59.000 282 12661.80 85.80 55128.05 88888.00 2009-10-09 01:44:59.125 282 12661.80 85.83 55128.10 88888.00 2009-10-09 01:44:59.250 282 12661.75 85.85 55128.12 88888.00 2009-10-09 01:44:59.375 282 12661.70 85.88 55128.10 88888.00 2009-10-09 01:44:59.500 282 12661.67 85.85 55128.07 88888.00 2009-10-09 01:44:59.625 282 12661.67 85.85 55128.07 88888.00 2009-10-09 01:44:59.750 282 12661.67 85.83 55128.07 88888.00 2009-10-09 01:44:59.875 282 12661.67 85.80 55128.05 88888.00 2009-10-09 01:45:00.000 282 12661.67 85.80 55128.05 88888.00 2009-10-09 01:45:00.125 282 12661.65 85.78 55128.05 88888.00 2009-10-09 01:45:00.250 282 12661.55 85.78 55128.05 88888.00 2009-10-09 01:45:00.375 282 12661.55 85.78 55128.05 88888.00 2009-10-09 01:45:00.500 282 12661.58 85.80 55128.07 88888.00 2009-10-09 01:45:00.625 282 12661.65 85.83 55128.10 88888.00 2009-10-09 01:45:00.750 282 12661.62 85.80 55128.10 88888.00 2009-10-09 01:45:00.875 282 12661.62 85.83 55128.12 88888.00 2009-10-09 01:45:01.000 282 12661.65 85.80 55128.10 88888.00 2009-10-09 01:45:01.125 282 12661.65 85.80 55128.10 88888.00 2009-10-09 01:45:01.250 282 12661.60 85.80 55128.10 88888.00 2009-10-09 01:45:01.375 282 12661.60 85.78 55128.10 88888.00 2009-10-09 01:45:01.500 282 12661.65 85.78 55128.07 88888.00 2009-10-09 01:45:01.625 282 12661.60 85.78 55128.10 88888.00 2009-10-09 01:45:01.750 282 12661.58 85.78 55128.10 88888.00 2009-10-09 01:45:01.875 282 12661.55 85.78 55128.12 88888.00 2009-10-09 01:45:02.000 282 12661.65 85.78 55128.10 88888.00 2009-10-09 01:45:02.125 282 12661.70 85.80 55128.15 88888.00 2009-10-09 01:45:02.250 282 12661.67 85.78 55128.15 88888.00 2009-10-09 01:45:02.375 282 12661.67 85.78 55128.12 88888.00 2009-10-09 01:45:02.500 282 12661.62 85.78 55128.10 88888.00 2009-10-09 01:45:02.625 282 12661.60 85.78 55128.10 88888.00 2009-10-09 01:45:02.750 282 12661.58 85.72 55128.12 88888.00 2009-10-09 01:45:02.875 282 12661.58 85.70 55128.10 88888.00 2009-10-09 01:45:03.000 282 12661.58 85.70 55128.10 88888.00 2009-10-09 01:45:03.125 282 12661.62 85.78 55128.10 88888.00 2009-10-09 01:45:03.250 282 12661.60 85.75 55128.12 88888.00 2009-10-09 01:45:03.375 282 12661.65 85.75 55128.12 88888.00 2009-10-09 01:45:03.500 282 12661.67 85.72 55128.12 88888.00 2009-10-09 01:45:03.625 282 12661.65 85.72 55128.15 88888.00 2009-10-09 01:45:03.750 282 12661.65 85.72 55128.15 88888.00 2009-10-09 01:45:03.875 282 12661.62 85.70 55128.15 88888.00 2009-10-09 01:45:04.000 282 12661.60 85.70 55128.12 88888.00 2009-10-09 01:45:04.125 282 12661.62 85.72 55128.15 88888.00 2009-10-09 01:45:04.250 282 12661.62 85.70 55128.12 88888.00 2009-10-09 01:45:04.375 282 12661.58 85.67 55128.12 88888.00 2009-10-09 01:45:04.500 282 12661.58 85.65 55128.10 88888.00 2009-10-09 01:45:04.625 282 12661.62 85.67 55128.15 88888.00 2009-10-09 01:45:04.750 282 12661.67 85.70 55128.18 88888.00 2009-10-09 01:45:04.875 282 12661.65 85.67 55128.20 88888.00 2009-10-09 01:45:05.000 282 12661.62 85.67 55128.15 88888.00 2009-10-09 01:45:05.125 282 12661.60 85.70 55128.15 88888.00 2009-10-09 01:45:05.250 282 12661.60 85.70 55128.15 88888.00 2009-10-09 01:45:05.375 282 12661.58 85.65 55128.15 88888.00 2009-10-09 01:45:05.500 282 12661.58 85.67 55128.15 88888.00 2009-10-09 01:45:05.625 282 12661.65 85.67 55128.18 88888.00 2009-10-09 01:45:05.750 282 12661.67 85.67 55128.15 88888.00 2009-10-09 01:45:05.875 282 12661.60 85.70 55128.15 88888.00 2009-10-09 01:45:06.000 282 12661.50 85.70 55128.18 88888.00 2009-10-09 01:45:06.125 282 12661.50 85.65 55128.15 88888.00 2009-10-09 01:45:06.250 282 12661.58 85.65 55128.15 88888.00 2009-10-09 01:45:06.375 282 12661.60 85.62 55128.12 88888.00 2009-10-09 01:45:06.500 282 12661.55 85.62 55128.15 88888.00 2009-10-09 01:45:06.625 282 12661.48 85.65 55128.15 88888.00 2009-10-09 01:45:06.750 282 12661.48 85.65 55128.15 88888.00 2009-10-09 01:45:06.875 282 12661.52 85.62 55128.15 88888.00 2009-10-09 01:45:07.000 282 12661.50 85.65 55128.18 88888.00 2009-10-09 01:45:07.125 282 12661.50 85.62 55128.15 88888.00 2009-10-09 01:45:07.250 282 12661.50 85.62 55128.15 88888.00 2009-10-09 01:45:07.375 282 12661.52 85.65 55128.12 88888.00 2009-10-09 01:45:07.500 282 12661.52 85.62 55128.12 88888.00 2009-10-09 01:45:07.625 282 12661.55 85.65 55128.15 88888.00 2009-10-09 01:45:07.750 282 12661.55 85.62 55128.18 88888.00 2009-10-09 01:45:07.875 282 12661.58 85.62 55128.15 88888.00 2009-10-09 01:45:08.000 282 12661.52 85.62 55128.12 88888.00 2009-10-09 01:45:08.125 282 12661.42 85.60 55128.15 88888.00 2009-10-09 01:45:08.250 282 12661.45 85.60 55128.15 88888.00 2009-10-09 01:45:08.375 282 12661.50 85.60 55128.15 88888.00 2009-10-09 01:45:08.500 282 12661.55 85.62 55128.18 88888.00 2009-10-09 01:45:08.625 282 12661.55 85.67 55128.20 88888.00 2009-10-09 01:45:08.750 282 12661.55 85.60 55128.18 88888.00 2009-10-09 01:45:08.875 282 12661.58 85.62 55128.15 88888.00 2009-10-09 01:45:09.000 282 12661.58 85.58 55128.15 88888.00 2009-10-09 01:45:09.125 282 12661.58 85.58 55128.18 88888.00 2009-10-09 01:45:09.250 282 12661.55 85.58 55128.20 88888.00 2009-10-09 01:45:09.375 282 12661.55 85.60 55128.20 88888.00 2009-10-09 01:45:09.500 282 12661.48 85.60 55128.20 88888.00 2009-10-09 01:45:09.625 282 12661.45 85.60 55128.20 88888.00 2009-10-09 01:45:09.750 282 12661.50 85.60 55128.18 88888.00 2009-10-09 01:45:09.875 282 12661.50 85.58 55128.20 88888.00 2009-10-09 01:45:10.000 282 12661.45 85.58 55128.18 88888.00 2009-10-09 01:45:10.125 282 12661.42 85.60 55128.20 88888.00 2009-10-09 01:45:10.250 282 12661.45 85.55 55128.18 88888.00 2009-10-09 01:45:10.375 282 12661.48 85.55 55128.18 88888.00 2009-10-09 01:45:10.500 282 12661.48 85.58 55128.15 88888.00 2009-10-09 01:45:10.625 282 12661.50 85.58 55128.18 88888.00 2009-10-09 01:45:10.750 282 12661.52 85.58 55128.15 88888.00 2009-10-09 01:45:10.875 282 12661.55 85.58 55128.18 88888.00 2009-10-09 01:45:11.000 282 12661.55 85.55 55128.18 88888.00 2009-10-09 01:45:11.125 282 12661.52 85.55 55128.18 88888.00 2009-10-09 01:45:11.250 282 12661.50 85.53 55128.18 88888.00 2009-10-09 01:45:11.375 282 12661.52 85.53 55128.18 88888.00 2009-10-09 01:45:11.500 282 12661.58 85.55 55128.20 88888.00 2009-10-09 01:45:11.625 282 12661.55 85.58 55128.20 88888.00 2009-10-09 01:45:11.750 282 12661.52 85.58 55128.20 88888.00 2009-10-09 01:45:11.875 282 12661.55 85.55 55128.20 88888.00 2009-10-09 01:45:12.000 282 12661.60 85.53 55128.18 88888.00 2009-10-09 01:45:12.125 282 12661.58 85.55 55128.20 88888.00 2009-10-09 01:45:12.250 282 12661.55 85.55 55128.18 88888.00 2009-10-09 01:45:12.375 282 12661.52 85.55 55128.18 88888.00 2009-10-09 01:45:12.500 282 12661.50 85.55 55128.15 88888.00 2009-10-09 01:45:12.625 282 12661.60 85.55 55128.18 88888.00 2009-10-09 01:45:12.750 282 12661.62 85.55 55128.20 88888.00 2009-10-09 01:45:12.875 282 12661.58 85.55 55128.20 88888.00 2009-10-09 01:45:13.000 282 12661.52 85.53 55128.15 88888.00 2009-10-09 01:45:13.125 282 12661.58 85.50 55128.15 88888.00 2009-10-09 01:45:13.250 282 12661.58 85.53 55128.18 88888.00 2009-10-09 01:45:13.375 282 12661.58 85.53 55128.15 88888.00 2009-10-09 01:45:13.500 282 12661.58 85.53 55128.18 88888.00 2009-10-09 01:45:13.625 282 12661.60 85.50 55128.18 88888.00 2009-10-09 01:45:13.750 282 12661.60 85.55 55128.18 88888.00 2009-10-09 01:45:13.875 282 12661.58 85.50 55128.20 88888.00 2009-10-09 01:45:14.000 282 12661.55 85.53 55128.18 88888.00 2009-10-09 01:45:14.125 282 12661.55 85.53 55128.18 88888.00 2009-10-09 01:45:14.250 282 12661.55 85.50 55128.15 88888.00 2009-10-09 01:45:14.375 282 12661.58 85.50 55128.18 88888.00 2009-10-09 01:45:14.500 282 12661.55 85.53 55128.18 88888.00 2009-10-09 01:45:14.625 282 12661.55 85.50 55128.15 88888.00 2009-10-09 01:45:14.750 282 12661.55 85.50 55128.15 88888.00 2009-10-09 01:45:14.875 282 12661.60 85.50 55128.18 88888.00 2009-10-09 01:45:15.000 282 12661.62 85.50 55128.15 88888.00 2009-10-09 01:45:15.125 282 12661.60 85.50 55128.18 88888.00 2009-10-09 01:45:15.250 282 12661.55 85.47 55128.18 88888.00 2009-10-09 01:45:15.375 282 12661.60 85.47 55128.15 88888.00 2009-10-09 01:45:15.500 282 12661.62 85.53 55128.20 88888.00 2009-10-09 01:45:15.625 282 12661.62 85.53 55128.20 88888.00 2009-10-09 01:45:15.750 282 12661.60 85.53 55128.18 88888.00 2009-10-09 01:45:15.875 282 12661.62 85.50 55128.18 88888.00 2009-10-09 01:45:16.000 282 12661.60 85.50 55128.15 88888.00 2009-10-09 01:45:16.125 282 12661.58 85.53 55128.18 88888.00 2009-10-09 01:45:16.250 282 12661.55 85.47 55128.18 88888.00 2009-10-09 01:45:16.375 282 12661.55 85.45 55128.15 88888.00 2009-10-09 01:45:16.500 282 12661.55 85.45 55128.15 88888.00 2009-10-09 01:45:16.625 282 12661.60 85.45 55128.15 88888.00 2009-10-09 01:45:16.750 282 12661.60 85.50 55128.18 88888.00 2009-10-09 01:45:16.875 282 12661.60 85.55 55128.20 88888.00 2009-10-09 01:45:17.000 282 12661.58 85.53 55128.18 88888.00 2009-10-09 01:45:17.125 282 12661.60 85.47 55128.18 88888.00 2009-10-09 01:45:17.250 282 12661.52 85.47 55128.18 88888.00 2009-10-09 01:45:17.375 282 12661.58 85.50 55128.20 88888.00 2009-10-09 01:45:17.500 282 12661.55 85.45 55128.20 88888.00 2009-10-09 01:45:17.625 282 12661.58 85.50 55128.20 88888.00 2009-10-09 01:45:17.750 282 12661.58 85.50 55128.20 88888.00 2009-10-09 01:45:17.875 282 12661.62 85.50 55128.18 88888.00 2009-10-09 01:45:18.000 282 12661.65 85.47 55128.15 88888.00 2009-10-09 01:45:18.125 282 12661.65 85.50 55128.15 88888.00 2009-10-09 01:45:18.250 282 12661.62 85.50 55128.18 88888.00 2009-10-09 01:45:18.375 282 12661.65 85.50 55128.18 88888.00 2009-10-09 01:45:18.500 282 12661.60 85.47 55128.15 88888.00 2009-10-09 01:45:18.625 282 12661.62 85.47 55128.15 88888.00 2009-10-09 01:45:18.750 282 12661.65 85.50 55128.18 88888.00 2009-10-09 01:45:18.875 282 12661.67 85.47 55128.18 88888.00 2009-10-09 01:45:19.000 282 12661.60 85.45 55128.15 88888.00 2009-10-09 01:45:19.125 282 12661.60 85.47 55128.15 88888.00 2009-10-09 01:45:19.250 282 12661.62 85.47 55128.15 88888.00 2009-10-09 01:45:19.375 282 12661.70 85.47 55128.12 88888.00 2009-10-09 01:45:19.500 282 12661.65 85.42 55128.12 88888.00 2009-10-09 01:45:19.625 282 12661.65 85.47 55128.15 88888.00 2009-10-09 01:45:19.750 282 12661.62 85.45 55128.12 88888.00 2009-10-09 01:45:19.875 282 12661.62 85.45 55128.12 88888.00 2009-10-09 01:45:20.000 282 12661.60 85.45 55128.12 88888.00 2009-10-09 01:45:20.125 282 12661.62 85.50 55128.15 88888.00 2009-10-09 01:45:20.250 282 12661.65 85.47 55128.15 88888.00 2009-10-09 01:45:20.375 282 12661.65 85.45 55128.12 88888.00 2009-10-09 01:45:20.500 282 12661.65 85.42 55128.10 88888.00 2009-10-09 01:45:20.625 282 12661.65 85.42 55128.10 88888.00 2009-10-09 01:45:20.750 282 12661.67 85.42 55128.10 88888.00 2009-10-09 01:45:20.875 282 12661.60 85.42 55128.10 88888.00 2009-10-09 01:45:21.000 282 12661.60 85.42 55128.10 88888.00 2009-10-09 01:45:21.125 282 12661.60 85.40 55128.10 88888.00 2009-10-09 01:45:21.250 282 12661.62 85.40 55128.10 88888.00 2009-10-09 01:45:21.375 282 12661.67 85.47 55128.12 88888.00 2009-10-09 01:45:21.500 282 12661.70 85.53 55128.15 88888.00 2009-10-09 01:45:21.625 282 12661.67 85.50 55128.12 88888.00 2009-10-09 01:45:21.750 282 12661.62 85.45 55128.10 88888.00 2009-10-09 01:45:21.875 282 12661.58 85.47 55128.12 88888.00 2009-10-09 01:45:22.000 282 12661.65 85.45 55128.12 88888.00 2009-10-09 01:45:22.125 282 12661.67 85.45 55128.12 88888.00 2009-10-09 01:45:22.250 282 12661.67 85.42 55128.15 88888.00 2009-10-09 01:45:22.375 282 12661.67 85.42 55128.10 88888.00 2009-10-09 01:45:22.500 282 12661.62 85.45 55128.10 88888.00 2009-10-09 01:45:22.625 282 12661.62 85.50 55128.12 88888.00 2009-10-09 01:45:22.750 282 12661.65 85.47 55128.15 88888.00 2009-10-09 01:45:22.875 282 12661.67 85.47 55128.12 88888.00 2009-10-09 01:45:23.000 282 12661.65 85.40 55128.10 88888.00 2009-10-09 01:45:23.125 282 12661.62 85.42 55128.10 88888.00 2009-10-09 01:45:23.250 282 12661.60 85.40 55128.10 88888.00 2009-10-09 01:45:23.375 282 12661.65 85.47 55128.12 88888.00 2009-10-09 01:45:23.500 282 12661.67 85.47 55128.15 88888.00 2009-10-09 01:45:23.625 282 12661.62 85.47 55128.12 88888.00 2009-10-09 01:45:23.750 282 12661.62 85.45 55128.12 88888.00 2009-10-09 01:45:23.875 282 12661.67 85.45 55128.15 88888.00 2009-10-09 01:45:24.000 282 12661.73 85.47 55128.15 88888.00 2009-10-09 01:45:24.125 282 12661.73 85.50 55128.15 88888.00 2009-10-09 01:45:24.250 282 12661.67 85.45 55128.15 88888.00 2009-10-09 01:45:24.375 282 12661.70 85.45 55128.12 88888.00 2009-10-09 01:45:24.500 282 12661.70 85.47 55128.15 88888.00 2009-10-09 01:45:24.625 282 12661.75 85.47 55128.15 88888.00 2009-10-09 01:45:24.750 282 12661.70 85.42 55128.10 88888.00 2009-10-09 01:45:24.875 282 12661.67 85.42 55128.10 88888.00 2009-10-09 01:45:25.000 282 12661.70 85.42 55128.10 88888.00 2009-10-09 01:45:25.125 282 12661.75 85.42 55128.12 88888.00 2009-10-09 01:45:25.250 282 12661.77 85.45 55128.12 88888.00 2009-10-09 01:45:25.375 282 12661.75 85.45 55128.12 88888.00 2009-10-09 01:45:25.500 282 12661.75 85.45 55128.12 88888.00 2009-10-09 01:45:25.625 282 12661.67 85.47 55128.15 88888.00 2009-10-09 01:45:25.750 282 12661.67 85.45 55128.12 88888.00 2009-10-09 01:45:25.875 282 12661.73 85.45 55128.10 88888.00 2009-10-09 01:45:26.000 282 12661.83 85.45 55128.10 88888.00 2009-10-09 01:45:26.125 282 12661.85 85.47 55128.10 88888.00 2009-10-09 01:45:26.250 282 12661.80 85.45 55128.15 88888.00 2009-10-09 01:45:26.375 282 12661.85 85.47 55128.12 88888.00 2009-10-09 01:45:26.500 282 12661.85 85.47 55128.10 88888.00 2009-10-09 01:45:26.625 282 12661.80 85.47 55128.10 88888.00 2009-10-09 01:45:26.750 282 12661.75 85.47 55128.12 88888.00 2009-10-09 01:45:26.875 282 12661.75 85.50 55128.12 88888.00 2009-10-09 01:45:27.000 282 12661.80 85.50 55128.12 88888.00 2009-10-09 01:45:27.125 282 12661.77 85.50 55128.15 88888.00 2009-10-09 01:45:27.250 282 12661.73 85.47 55128.15 88888.00 2009-10-09 01:45:27.375 282 12661.75 85.50 55128.12 88888.00 2009-10-09 01:45:27.500 282 12661.77 85.50 55128.10 88888.00 2009-10-09 01:45:27.625 282 12661.75 85.53 55128.10 88888.00 2009-10-09 01:45:27.750 282 12661.77 85.50 55128.12 88888.00 2009-10-09 01:45:27.875 282 12661.77 85.50 55128.10 88888.00 2009-10-09 01:45:28.000 282 12661.77 85.47 55128.10 88888.00 2009-10-09 01:45:28.125 282 12661.75 85.50 55128.10 88888.00 2009-10-09 01:45:28.250 282 12661.77 85.53 55128.12 88888.00 2009-10-09 01:45:28.375 282 12661.80 85.50 55128.10 88888.00 2009-10-09 01:45:28.500 282 12661.80 85.45 55128.10 88888.00 2009-10-09 01:45:28.625 282 12661.83 85.45 55128.10 88888.00 2009-10-09 01:45:28.750 282 12661.80 85.53 55128.12 88888.00 2009-10-09 01:45:28.875 282 12661.73 85.53 55128.12 88888.00 2009-10-09 01:45:29.000 282 12661.67 85.50 55128.07 88888.00 2009-10-09 01:45:29.125 282 12661.67 85.50 55128.07 88888.00 2009-10-09 01:45:29.250 282 12661.70 85.50 55128.07 88888.00 2009-10-09 01:45:29.375 282 12661.83 85.53 55128.10 88888.00 2009-10-09 01:45:29.500 282 12661.75 85.50 55128.10 88888.00 2009-10-09 01:45:29.625 282 12661.73 85.53 55128.10 88888.00 2009-10-09 01:45:29.750 282 12661.77 85.53 55128.10 88888.00 2009-10-09 01:45:29.875 282 12661.80 85.53 55128.07 88888.00 2009-10-09 01:45:30.000 282 12661.77 85.50 55128.05 88888.00 2009-10-09 01:45:30.125 282 12661.75 85.53 55128.07 88888.00 2009-10-09 01:45:30.250 282 12661.77 85.53 55128.07 88888.00 2009-10-09 01:45:30.375 282 12661.80 85.55 55128.10 88888.00 2009-10-09 01:45:30.500 282 12661.83 85.55 55128.10 88888.00 2009-10-09 01:45:30.625 282 12661.83 85.55 55128.07 88888.00 2009-10-09 01:45:30.750 282 12661.77 85.55 55128.05 88888.00 2009-10-09 01:45:30.875 282 12661.73 85.55 55128.07 88888.00 2009-10-09 01:45:31.000 282 12661.73 85.55 55128.05 88888.00 2009-10-09 01:45:31.125 282 12661.80 85.55 55128.05 88888.00 2009-10-09 01:45:31.250 282 12661.83 85.55 55128.07 88888.00 2009-10-09 01:45:31.375 282 12661.88 85.58 55128.05 88888.00 2009-10-09 01:45:31.500 282 12661.85 85.58 55128.05 88888.00 2009-10-09 01:45:31.625 282 12661.77 85.58 55128.07 88888.00 2009-10-09 01:45:31.750 282 12661.77 85.58 55128.07 88888.00 2009-10-09 01:45:31.875 282 12661.77 85.60 55128.05 88888.00 2009-10-09 01:45:32.000 282 12661.88 85.58 55128.03 88888.00 2009-10-09 01:45:32.125 282 12661.90 85.60 55128.05 88888.00 2009-10-09 01:45:32.250 282 12661.85 85.58 55128.03 88888.00 2009-10-09 01:45:32.375 282 12661.88 85.60 55128.03 88888.00 2009-10-09 01:45:32.500 282 12661.85 85.60 55128.03 88888.00 2009-10-09 01:45:32.625 282 12661.83 85.58 55128.03 88888.00 2009-10-09 01:45:32.750 282 12661.80 85.58 55128.03 88888.00 2009-10-09 01:45:32.875 282 12661.75 85.60 55128.05 88888.00 2009-10-09 01:45:33.000 282 12661.77 85.60 55128.07 88888.00 2009-10-09 01:45:33.125 282 12661.83 85.60 55128.07 88888.00 2009-10-09 01:45:33.250 282 12661.85 85.55 55128.05 88888.00 2009-10-09 01:45:33.375 282 12661.85 85.58 55128.05 88888.00 2009-10-09 01:45:33.500 282 12661.85 85.60 55128.05 88888.00 2009-10-09 01:45:33.625 282 12661.83 85.60 55128.07 88888.00 2009-10-09 01:45:33.750 282 12661.77 85.60 55128.07 88888.00 2009-10-09 01:45:33.875 282 12661.77 85.62 55128.07 88888.00 2009-10-09 01:45:34.000 282 12661.88 85.62 55128.05 88888.00 2009-10-09 01:45:34.125 282 12661.90 85.65 55128.07 88888.00 2009-10-09 01:45:34.250 282 12661.80 85.65 55128.05 88888.00 2009-10-09 01:45:34.375 282 12661.83 85.65 55128.03 88888.00 2009-10-09 01:45:34.500 282 12661.88 85.62 55128.03 88888.00 2009-10-09 01:45:34.625 282 12661.85 85.65 55128.03 88888.00 2009-10-09 01:45:34.750 282 12661.80 85.67 55128.05 88888.00 2009-10-09 01:45:34.875 282 12661.85 85.65 55128.05 88888.00 2009-10-09 01:45:35.000 282 12661.88 85.67 55128.05 88888.00 2009-10-09 01:45:35.125 282 12661.92 85.67 55128.07 88888.00 2009-10-09 01:45:35.250 282 12661.88 85.65 55128.10 88888.00 2009-10-09 01:45:35.375 282 12661.88 85.62 55128.07 88888.00 2009-10-09 01:45:35.500 282 12661.85 85.62 55128.03 88888.00 2009-10-09 01:45:35.625 282 12661.85 85.65 55128.05 88888.00 2009-10-09 01:45:35.750 282 12661.88 85.67 55128.07 88888.00 2009-10-09 01:45:35.875 282 12661.90 85.70 55128.05 88888.00 2009-10-09 01:45:36.000 282 12661.92 85.70 55128.05 88888.00 2009-10-09 01:45:36.125 282 12661.85 85.67 55128.05 88888.00 2009-10-09 01:45:36.250 282 12661.85 85.65 55128.05 88888.00 2009-10-09 01:45:36.375 282 12661.92 85.67 55128.07 88888.00 2009-10-09 01:45:36.500 282 12661.85 85.70 55128.03 88888.00 2009-10-09 01:45:36.625 282 12661.80 85.70 55128.00 88888.00 2009-10-09 01:45:36.750 282 12661.75 85.72 55128.05 88888.00 2009-10-09 01:45:36.875 282 12661.77 85.72 55128.05 88888.00 2009-10-09 01:45:37.000 282 12661.83 85.78 55128.05 88888.00 2009-10-09 01:45:37.125 282 12661.83 85.72 55128.05 88888.00 2009-10-09 01:45:37.250 282 12661.77 85.72 55128.05 88888.00 2009-10-09 01:45:37.375 282 12661.80 85.78 55128.05 88888.00 2009-10-09 01:45:37.500 282 12661.80 85.75 55128.07 88888.00 2009-10-09 01:45:37.625 282 12661.80 85.78 55128.07 88888.00 2009-10-09 01:45:37.750 282 12661.77 85.80 55128.07 88888.00 2009-10-09 01:45:37.875 282 12661.80 85.80 55128.05 88888.00 2009-10-09 01:45:38.000 282 12661.85 85.80 55128.03 88888.00 2009-10-09 01:45:38.125 282 12661.90 85.80 55128.05 88888.00 2009-10-09 01:45:38.250 282 12661.80 85.75 55128.05 88888.00 2009-10-09 01:45:38.375 282 12661.77 85.80 55128.03 88888.00 2009-10-09 01:45:38.500 282 12661.80 85.83 55128.05 88888.00 2009-10-09 01:45:38.625 282 12661.80 85.83 55128.05 88888.00 2009-10-09 01:45:38.750 282 12661.80 85.80 55128.05 88888.00 2009-10-09 01:45:38.875 282 12661.85 85.83 55128.05 88888.00 2009-10-09 01:45:39.000 282 12661.88 85.83 55128.03 88888.00 2009-10-09 01:45:39.125 282 12661.88 85.83 55128.03 88888.00 2009-10-09 01:45:39.250 282 12661.83 85.80 55128.03 88888.00 2009-10-09 01:45:39.375 282 12661.83 85.85 55128.03 88888.00 2009-10-09 01:45:39.500 282 12661.88 85.83 55128.03 88888.00 2009-10-09 01:45:39.625 282 12661.88 85.85 55128.03 88888.00 2009-10-09 01:45:39.750 282 12661.92 85.85 55128.03 88888.00 2009-10-09 01:45:39.875 282 12661.92 85.80 55128.03 88888.00 2009-10-09 01:45:40.000 282 12661.85 85.83 55128.05 88888.00 2009-10-09 01:45:40.125 282 12661.85 85.88 55128.05 88888.00 2009-10-09 01:45:40.250 282 12661.80 85.88 55128.03 88888.00 2009-10-09 01:45:40.375 282 12661.80 85.88 55128.03 88888.00 2009-10-09 01:45:40.500 282 12661.83 85.85 55128.03 88888.00 2009-10-09 01:45:40.625 282 12661.83 85.88 55128.03 88888.00 2009-10-09 01:45:40.750 282 12661.88 85.88 55128.03 88888.00 2009-10-09 01:45:40.875 282 12661.90 85.85 55128.03 88888.00 2009-10-09 01:45:41.000 282 12661.90 85.90 55128.03 88888.00 2009-10-09 01:45:41.125 282 12661.98 85.90 55128.03 88888.00 2009-10-09 01:45:41.250 282 12661.95 85.88 55128.03 88888.00 2009-10-09 01:45:41.375 282 12661.92 85.88 55128.00 88888.00 2009-10-09 01:45:41.500 282 12661.98 85.88 55128.03 88888.00 2009-10-09 01:45:41.625 282 12662.00 85.92 55128.03 88888.00 2009-10-09 01:45:41.750 282 12661.90 85.90 55128.03 88888.00 2009-10-09 01:45:41.875 282 12661.83 85.90 55128.00 88888.00 2009-10-09 01:45:42.000 282 12661.90 85.90 55127.97 88888.00 2009-10-09 01:45:42.125 282 12661.98 85.90 55128.00 88888.00 2009-10-09 01:45:42.250 282 12661.92 85.90 55128.00 88888.00 2009-10-09 01:45:42.375 282 12661.92 85.95 55128.03 88888.00 2009-10-09 01:45:42.500 282 12661.88 85.95 55128.03 88888.00 2009-10-09 01:45:42.625 282 12661.85 85.95 55128.00 88888.00 2009-10-09 01:45:42.750 282 12661.90 85.92 55128.00 88888.00 2009-10-09 01:45:42.875 282 12661.95 85.95 55128.00 88888.00 2009-10-09 01:45:43.000 282 12662.02 85.95 55128.03 88888.00 2009-10-09 01:45:43.125 282 12661.98 86.03 55128.03 88888.00 2009-10-09 01:45:43.250 282 12661.98 86.00 55128.03 88888.00 2009-10-09 01:45:43.375 282 12662.05 86.00 55128.03 88888.00 2009-10-09 01:45:43.500 282 12662.02 86.03 55128.03 88888.00 2009-10-09 01:45:43.625 282 12661.95 86.00 55128.03 88888.00 2009-10-09 01:45:43.750 282 12661.98 86.05 55128.03 88888.00 2009-10-09 01:45:43.875 282 12661.95 86.03 55128.00 88888.00 2009-10-09 01:45:44.000 282 12661.98 86.03 55128.00 88888.00 2009-10-09 01:45:44.125 282 12661.98 86.03 55128.03 88888.00 2009-10-09 01:45:44.250 282 12661.98 86.00 55128.03 88888.00 2009-10-09 01:45:44.375 282 12662.00 86.03 55128.03 88888.00 2009-10-09 01:45:44.500 282 12662.05 86.05 55128.03 88888.00 2009-10-09 01:45:44.625 282 12661.95 86.05 55128.03 88888.00 2009-10-09 01:45:44.750 282 12661.85 86.03 55128.00 88888.00 2009-10-09 01:45:44.875 282 12661.80 86.05 55128.00 88888.00 2009-10-09 01:45:45.000 282 12661.85 86.08 55128.03 88888.00 2009-10-09 01:45:45.125 282 12661.90 86.10 55128.03 88888.00 2009-10-09 01:45:45.250 282 12661.92 86.10 55128.05 88888.00 2009-10-09 01:45:45.375 282 12661.95 86.08 55128.05 88888.00 2009-10-09 01:45:45.500 282 12661.85 86.03 55128.03 88888.00 2009-10-09 01:45:45.625 282 12661.80 86.00 55128.00 88888.00 2009-10-09 01:45:45.750 282 12661.77 86.03 55128.00 88888.00 2009-10-09 01:45:45.875 282 12661.83 86.05 55128.03 88888.00 2009-10-09 01:45:46.000 282 12661.90 86.05 55128.05 88888.00 2009-10-09 01:45:46.125 282 12661.92 86.05 55128.05 88888.00 2009-10-09 01:45:46.250 282 12661.80 86.03 55128.03 88888.00 2009-10-09 01:45:46.375 282 12661.83 86.05 55128.00 88888.00 2009-10-09 01:45:46.500 282 12661.88 86.05 55128.03 88888.00 2009-10-09 01:45:46.625 282 12661.90 86.05 55128.03 88888.00 2009-10-09 01:45:46.750 282 12661.90 86.08 55128.07 88888.00 2009-10-09 01:45:46.875 282 12661.92 86.12 55128.05 88888.00 2009-10-09 01:45:47.000 282 12661.85 86.08 55128.03 88888.00 2009-10-09 01:45:47.125 282 12661.77 86.10 55128.05 88888.00 2009-10-09 01:45:47.250 282 12661.75 86.10 55128.07 88888.00 2009-10-09 01:45:47.375 282 12661.80 86.12 55128.07 88888.00 2009-10-09 01:45:47.500 282 12661.80 86.10 55128.07 88888.00 2009-10-09 01:45:47.625 282 12661.80 86.12 55128.07 88888.00 2009-10-09 01:45:47.750 282 12661.77 86.17 55128.07 88888.00 2009-10-09 01:45:47.875 282 12661.80 86.17 55128.10 88888.00 2009-10-09 01:45:48.000 282 12661.80 86.15 55128.07 88888.00 2009-10-09 01:45:48.125 282 12661.75 86.12 55128.05 88888.00 2009-10-09 01:45:48.250 282 12661.67 86.08 55128.03 88888.00 2009-10-09 01:45:48.375 282 12661.75 86.08 55128.05 88888.00 2009-10-09 01:45:48.500 282 12661.75 86.08 55128.05 88888.00 2009-10-09 01:45:48.625 282 12661.77 86.10 55128.05 88888.00 2009-10-09 01:45:48.750 282 12661.80 86.10 55128.07 88888.00 2009-10-09 01:45:48.875 282 12661.80 86.12 55128.05 88888.00 2009-10-09 01:45:49.000 282 12661.83 86.12 55128.05 88888.00 2009-10-09 01:45:49.125 282 12661.80 86.10 55128.03 88888.00 2009-10-09 01:45:49.250 282 12661.85 86.12 55128.03 88888.00 2009-10-09 01:45:49.375 282 12661.90 86.12 55128.03 88888.00 2009-10-09 01:45:49.500 282 12661.85 86.12 55128.05 88888.00 2009-10-09 01:45:49.625 282 12661.83 86.12 55128.07 88888.00 2009-10-09 01:45:49.750 282 12661.83 86.15 55128.07 88888.00 2009-10-09 01:45:49.875 282 12661.88 86.15 55128.07 88888.00 2009-10-09 01:45:50.000 282 12661.85 86.12 55128.05 88888.00 2009-10-09 01:45:50.125 282 12661.88 86.12 55128.07 88888.00 2009-10-09 01:45:50.250 282 12661.88 86.12 55128.07 88888.00 2009-10-09 01:45:50.375 282 12661.85 86.12 55128.10 88888.00 2009-10-09 01:45:50.500 282 12661.77 86.12 55128.07 88888.00 2009-10-09 01:45:50.625 282 12661.77 86.10 55128.07 88888.00 2009-10-09 01:45:50.750 282 12661.80 86.12 55128.07 88888.00 2009-10-09 01:45:50.875 282 12661.75 86.15 55128.10 88888.00 2009-10-09 01:45:51.000 282 12661.73 86.15 55128.10 88888.00 2009-10-09 01:45:51.125 282 12661.73 86.15 55128.12 88888.00 2009-10-09 01:45:51.250 282 12661.75 86.12 55128.10 88888.00 2009-10-09 01:45:51.375 282 12661.80 86.15 55128.07 88888.00 2009-10-09 01:45:51.500 282 12661.75 86.12 55128.07 88888.00 2009-10-09 01:45:51.625 282 12661.73 86.15 55128.07 88888.00 2009-10-09 01:45:51.750 282 12661.77 86.15 55128.07 88888.00 2009-10-09 01:45:51.875 282 12661.77 86.10 55128.07 88888.00 2009-10-09 01:45:52.000 282 12661.73 86.10 55128.07 88888.00 2009-10-09 01:45:52.125 282 12661.73 86.10 55128.07 88888.00 2009-10-09 01:45:52.250 282 12661.77 86.10 55128.10 88888.00 2009-10-09 01:45:52.375 282 12661.77 86.12 55128.10 88888.00 2009-10-09 01:45:52.500 282 12661.75 86.10 55128.10 88888.00 2009-10-09 01:45:52.625 282 12661.77 86.12 55128.07 88888.00 2009-10-09 01:45:52.750 282 12661.77 86.12 55128.07 88888.00 2009-10-09 01:45:52.875 282 12661.77 86.15 55128.07 88888.00 2009-10-09 01:45:53.000 282 12661.75 86.12 55128.10 88888.00 2009-10-09 01:45:53.125 282 12661.73 86.12 55128.10 88888.00 2009-10-09 01:45:53.250 282 12661.73 86.10 55128.10 88888.00 2009-10-09 01:45:53.375 282 12661.80 86.10 55128.10 88888.00 2009-10-09 01:45:53.500 282 12661.80 86.12 55128.10 88888.00 2009-10-09 01:45:53.625 282 12661.75 86.12 55128.07 88888.00 2009-10-09 01:45:53.750 282 12661.73 86.12 55128.10 88888.00 2009-10-09 01:45:53.875 282 12661.73 86.12 55128.10 88888.00 2009-10-09 01:45:54.000 282 12661.73 86.10 55128.07 88888.00 2009-10-09 01:45:54.125 282 12661.77 86.15 55128.15 88888.00 2009-10-09 01:45:54.250 282 12661.77 86.10 55128.15 88888.00 2009-10-09 01:45:54.375 282 12661.77 86.12 55128.12 88888.00 2009-10-09 01:45:54.500 282 12661.70 86.08 55128.10 88888.00 2009-10-09 01:45:54.625 282 12661.62 86.08 55128.10 88888.00 2009-10-09 01:45:54.750 282 12661.65 86.08 55128.10 88888.00 2009-10-09 01:45:54.875 282 12661.75 86.05 55128.10 88888.00 2009-10-09 01:45:55.000 282 12661.83 86.10 55128.12 88888.00 2009-10-09 01:45:55.125 282 12661.77 86.12 55128.12 88888.00 2009-10-09 01:45:55.250 282 12661.75 86.08 55128.12 88888.00 2009-10-09 01:45:55.375 282 12661.77 86.08 55128.10 88888.00 2009-10-09 01:45:55.500 282 12661.75 86.10 55128.12 88888.00 2009-10-09 01:45:55.625 282 12661.77 86.10 55128.12 88888.00 2009-10-09 01:45:55.750 282 12661.85 86.08 55128.12 88888.00 2009-10-09 01:45:55.875 282 12661.83 86.08 55128.12 88888.00 2009-10-09 01:45:56.000 282 12661.83 86.05 55128.10 88888.00 2009-10-09 01:45:56.125 282 12661.83 86.05 55128.12 88888.00 2009-10-09 01:45:56.250 282 12661.80 86.05 55128.10 88888.00 2009-10-09 01:45:56.375 282 12661.83 86.05 55128.12 88888.00 2009-10-09 01:45:56.500 282 12661.75 86.05 55128.12 88888.00 2009-10-09 01:45:56.625 282 12661.70 86.00 55128.12 88888.00 2009-10-09 01:45:56.750 282 12661.75 86.03 55128.12 88888.00 2009-10-09 01:45:56.875 282 12661.85 86.03 55128.12 88888.00 2009-10-09 01:45:57.000 282 12661.85 86.03 55128.12 88888.00 2009-10-09 01:45:57.125 282 12661.88 86.05 55128.12 88888.00 2009-10-09 01:45:57.250 282 12661.83 86.05 55128.12 88888.00 2009-10-09 01:45:57.375 282 12661.85 86.05 55128.10 88888.00 2009-10-09 01:45:57.500 282 12661.80 86.03 55128.10 88888.00 2009-10-09 01:45:57.625 282 12661.80 86.00 55128.10 88888.00 2009-10-09 01:45:57.750 282 12661.83 86.00 55128.12 88888.00 2009-10-09 01:45:57.875 282 12661.83 86.00 55128.10 88888.00 2009-10-09 01:45:58.000 282 12661.83 86.00 55128.07 88888.00 2009-10-09 01:45:58.125 282 12661.83 86.00 55128.12 88888.00 2009-10-09 01:45:58.250 282 12661.77 85.97 55128.12 88888.00 2009-10-09 01:45:58.375 282 12661.75 86.00 55128.15 88888.00 2009-10-09 01:45:58.500 282 12661.75 86.03 55128.15 88888.00 2009-10-09 01:45:58.625 282 12661.75 85.97 55128.15 88888.00 2009-10-09 01:45:58.750 282 12661.80 85.95 55128.15 88888.00 2009-10-09 01:45:58.875 282 12661.75 85.97 55128.15 88888.00 2009-10-09 01:45:59.000 282 12661.70 85.95 55128.12 88888.00 2009-10-09 01:45:59.125 282 12661.70 85.95 55128.12 88888.00 2009-10-09 01:45:59.250 282 12661.65 85.92 55128.15 88888.00 2009-10-09 01:45:59.375 282 12661.70 85.97 55128.15 88888.00 2009-10-09 01:45:59.500 282 12661.73 85.95 55128.15 88888.00 2009-10-09 01:45:59.625 282 12661.75 85.92 55128.12 88888.00 2009-10-09 01:45:59.750 282 12661.80 85.95 55128.12 88888.00 2009-10-09 01:45:59.875 282 12661.85 85.92 55128.10 88888.00 2009-10-09 01:46:00.000 282 12661.85 85.90 55128.10 88888.00 2009-10-09 01:46:00.125 282 12661.85 85.88 55128.10 88888.00 2009-10-09 01:46:00.250 282 12661.83 85.90 55128.12 88888.00 2009-10-09 01:46:00.375 282 12661.80 85.90 55128.12 88888.00 2009-10-09 01:46:00.500 282 12661.77 85.90 55128.12 88888.00 2009-10-09 01:46:00.625 282 12661.83 85.92 55128.15 88888.00 2009-10-09 01:46:00.750 282 12661.85 85.90 55128.15 88888.00 2009-10-09 01:46:00.875 282 12661.83 85.90 55128.15 88888.00 2009-10-09 01:46:01.000 282 12661.80 85.90 55128.15 88888.00 2009-10-09 01:46:01.125 282 12661.77 85.90 55128.15 88888.00 2009-10-09 01:46:01.250 282 12661.75 85.85 55128.15 88888.00 2009-10-09 01:46:01.375 282 12661.77 85.83 55128.15 88888.00 2009-10-09 01:46:01.500 282 12661.80 85.85 55128.18 88888.00 2009-10-09 01:46:01.625 282 12661.83 85.85 55128.18 88888.00 2009-10-09 01:46:01.750 282 12661.83 85.85 55128.15 88888.00 2009-10-09 01:46:01.875 282 12661.85 85.83 55128.10 88888.00 2009-10-09 01:46:02.000 282 12661.80 85.83 55128.10 88888.00 2009-10-09 01:46:02.125 282 12661.75 85.83 55128.15 88888.00 2009-10-09 01:46:02.250 282 12661.75 85.83 55128.15 88888.00 2009-10-09 01:46:02.375 282 12661.85 85.85 55128.15 88888.00 2009-10-09 01:46:02.500 282 12661.85 85.85 55128.18 88888.00 2009-10-09 01:46:02.625 282 12661.83 85.80 55128.15 88888.00 2009-10-09 01:46:02.750 282 12661.77 85.80 55128.12 88888.00 2009-10-09 01:46:02.875 282 12661.73 85.83 55128.15 88888.00 2009-10-09 01:46:03.000 282 12661.75 85.83 55128.15 88888.00 2009-10-09 01:46:03.125 282 12661.75 85.80 55128.15 88888.00 2009-10-09 01:46:03.250 282 12661.73 85.83 55128.15 88888.00 2009-10-09 01:46:03.375 282 12661.73 85.83 55128.18 88888.00 2009-10-09 01:46:03.500 282 12661.75 85.83 55128.15 88888.00 2009-10-09 01:46:03.625 282 12661.75 85.80 55128.18 88888.00 2009-10-09 01:46:03.750 282 12661.83 85.78 55128.18 88888.00 2009-10-09 01:46:03.875 282 12661.83 85.78 55128.15 88888.00 2009-10-09 01:46:04.000 282 12661.80 85.75 55128.12 88888.00 2009-10-09 01:46:04.125 282 12661.75 85.75 55128.15 88888.00 2009-10-09 01:46:04.250 282 12661.73 85.75 55128.20 88888.00 2009-10-09 01:46:04.375 282 12661.73 85.78 55128.20 88888.00 2009-10-09 01:46:04.500 282 12661.73 85.75 55128.18 88888.00 2009-10-09 01:46:04.625 282 12661.80 85.75 55128.15 88888.00 2009-10-09 01:46:04.750 282 12661.80 85.75 55128.18 88888.00 2009-10-09 01:46:04.875 282 12661.75 85.72 55128.18 88888.00 2009-10-09 01:46:05.000 282 12661.73 85.72 55128.18 88888.00 2009-10-09 01:46:05.125 282 12661.77 85.72 55128.15 88888.00 2009-10-09 01:46:05.250 282 12661.80 85.70 55128.15 88888.00 2009-10-09 01:46:05.375 282 12661.83 85.72 55128.12 88888.00 2009-10-09 01:46:05.500 282 12661.77 85.75 55128.15 88888.00 2009-10-09 01:46:05.625 282 12661.77 85.75 55128.18 88888.00 2009-10-09 01:46:05.750 282 12661.80 85.70 55128.15 88888.00 2009-10-09 01:46:05.875 282 12661.83 85.67 55128.15 88888.00 2009-10-09 01:46:06.000 282 12661.77 85.70 55128.15 88888.00 2009-10-09 01:46:06.125 282 12661.77 85.70 55128.18 88888.00 2009-10-09 01:46:06.250 282 12661.83 85.70 55128.15 88888.00 2009-10-09 01:46:06.375 282 12661.88 85.67 55128.12 88888.00 2009-10-09 01:46:06.500 282 12661.85 85.62 55128.10 88888.00 2009-10-09 01:46:06.625 282 12661.92 85.65 55128.12 88888.00 2009-10-09 01:46:06.750 282 12661.90 85.70 55128.15 88888.00 2009-10-09 01:46:06.875 282 12661.83 85.67 55128.15 88888.00 2009-10-09 01:46:07.000 282 12661.77 85.65 55128.15 88888.00 2009-10-09 01:46:07.125 282 12661.83 85.65 55128.15 88888.00 2009-10-09 01:46:07.250 282 12661.83 85.65 55128.15 88888.00 2009-10-09 01:46:07.375 282 12661.88 85.70 55128.18 88888.00 2009-10-09 01:46:07.500 282 12661.90 85.67 55128.15 88888.00 2009-10-09 01:46:07.625 282 12661.92 85.65 55128.15 88888.00 2009-10-09 01:46:07.750 282 12661.90 85.62 55128.12 88888.00 2009-10-09 01:46:07.875 282 12661.85 85.65 55128.12 88888.00 2009-10-09 01:46:08.000 282 12661.83 85.62 55128.10 88888.00 2009-10-09 01:46:08.125 282 12661.83 85.62 55128.12 88888.00 2009-10-09 01:46:08.250 282 12661.83 85.62 55128.12 88888.00 2009-10-09 01:46:08.375 282 12661.88 85.65 55128.12 88888.00 2009-10-09 01:46:08.500 282 12661.83 85.65 55128.12 88888.00 2009-10-09 01:46:08.625 282 12661.80 85.65 55128.15 88888.00 2009-10-09 01:46:08.750 282 12661.80 85.62 55128.18 88888.00 2009-10-09 01:46:08.875 282 12661.77 85.60 55128.12 88888.00 2009-10-09 01:46:09.000 282 12661.77 85.60 55128.12 88888.00 2009-10-09 01:46:09.125 282 12661.77 85.65 55128.15 88888.00 2009-10-09 01:46:09.250 282 12661.77 85.62 55128.15 88888.00 2009-10-09 01:46:09.375 282 12661.88 85.62 55128.15 88888.00 2009-10-09 01:46:09.500 282 12661.92 85.62 55128.10 88888.00 2009-10-09 01:46:09.625 282 12661.98 85.60 55128.12 88888.00 2009-10-09 01:46:09.750 282 12661.92 85.62 55128.12 88888.00 2009-10-09 01:46:09.875 282 12661.92 85.60 55128.12 88888.00 2009-10-09 01:46:10.000 282 12661.95 85.62 55128.12 88888.00 2009-10-09 01:46:10.125 282 12661.92 85.60 55128.15 88888.00 2009-10-09 01:46:10.250 282 12661.85 85.58 55128.15 88888.00 2009-10-09 01:46:10.375 282 12661.88 85.58 55128.15 88888.00 2009-10-09 01:46:10.500 282 12661.88 85.60 55128.12 88888.00 2009-10-09 01:46:10.625 282 12661.90 85.62 55128.12 88888.00 2009-10-09 01:46:10.750 282 12661.90 85.65 55128.15 88888.00 2009-10-09 01:46:10.875 282 12661.90 85.60 55128.12 88888.00 2009-10-09 01:46:11.000 282 12661.92 85.60 55128.12 88888.00 2009-10-09 01:46:11.125 282 12661.92 85.60 55128.12 88888.00 2009-10-09 01:46:11.250 282 12661.95 85.60 55128.12 88888.00 2009-10-09 01:46:11.375 282 12662.00 85.60 55128.10 88888.00 2009-10-09 01:46:11.500 282 12661.92 85.60 55128.12 88888.00 2009-10-09 01:46:11.625 282 12661.98 85.60 55128.10 88888.00 2009-10-09 01:46:11.750 282 12661.98 85.58 55128.15 88888.00 2009-10-09 01:46:11.875 282 12661.98 85.60 55128.15 88888.00 2009-10-09 01:46:12.000 282 12662.00 85.58 55128.15 88888.00 2009-10-09 01:46:12.125 282 12662.00 85.60 55128.12 88888.00 2009-10-09 01:46:12.250 282 12661.90 85.58 55128.12 88888.00 2009-10-09 01:46:12.375 282 12661.92 85.58 55128.15 88888.00 2009-10-09 01:46:12.500 282 12661.95 85.58 55128.12 88888.00 2009-10-09 01:46:12.625 282 12662.00 85.60 55128.12 88888.00 2009-10-09 01:46:12.750 282 12661.95 85.60 55128.12 88888.00 2009-10-09 01:46:12.875 282 12661.98 85.60 55128.12 88888.00 2009-10-09 01:46:13.000 282 12662.00 85.60 55128.12 88888.00 2009-10-09 01:46:13.125 282 12662.00 85.60 55128.15 88888.00 2009-10-09 01:46:13.250 282 12661.92 85.58 55128.12 88888.00 2009-10-09 01:46:13.375 282 12662.02 85.60 55128.12 88888.00 2009-10-09 01:46:13.500 282 12662.00 85.60 55128.12 88888.00 2009-10-09 01:46:13.625 282 12662.02 85.60 55128.12 88888.00 2009-10-09 01:46:13.750 282 12662.05 85.58 55128.12 88888.00 2009-10-09 01:46:13.875 282 12662.10 85.55 55128.12 88888.00 2009-10-09 01:46:14.000 282 12662.15 85.55 55128.07 88888.00 2009-10-09 01:46:14.125 282 12662.08 85.58 55128.10 88888.00 2009-10-09 01:46:14.250 282 12662.05 85.55 55128.07 88888.00 2009-10-09 01:46:14.375 282 12662.10 85.53 55128.07 88888.00 2009-10-09 01:46:14.500 282 12662.12 85.58 55128.12 88888.00 2009-10-09 01:46:14.625 282 12662.10 85.58 55128.12 88888.00 2009-10-09 01:46:14.750 282 12662.10 85.55 55128.12 88888.00 2009-10-09 01:46:14.875 282 12662.12 85.55 55128.12 88888.00 2009-10-09 01:46:15.000 282 12662.05 85.58 55128.10 88888.00 2009-10-09 01:46:15.125 282 12662.10 85.60 55128.12 88888.00 2009-10-09 01:46:15.250 282 12662.15 85.60 55128.12 88888.00 2009-10-09 01:46:15.375 282 12662.20 85.62 55128.10 88888.00 2009-10-09 01:46:15.500 282 12662.12 85.60 55128.07 88888.00 2009-10-09 01:46:15.625 282 12662.12 85.58 55128.10 88888.00 2009-10-09 01:46:15.750 282 12662.15 85.55 55128.07 88888.00 2009-10-09 01:46:15.875 282 12662.15 85.58 55128.10 88888.00 2009-10-09 01:46:16.000 282 12662.05 85.55 55128.07 88888.00 2009-10-09 01:46:16.125 282 12662.00 85.53 55128.07 88888.00 2009-10-09 01:46:16.250 282 12662.05 85.55 55128.10 88888.00 2009-10-09 01:46:16.375 282 12662.12 85.62 55128.12 88888.00 2009-10-09 01:46:16.500 282 12662.12 85.62 55128.12 88888.00 2009-10-09 01:46:16.625 282 12662.08 85.60 55128.12 88888.00 2009-10-09 01:46:16.750 282 12662.05 85.58 55128.12 88888.00 2009-10-09 01:46:16.875 282 12662.05 85.60 55128.12 88888.00 2009-10-09 01:46:17.000 282 12662.10 85.60 55128.10 88888.00 2009-10-09 01:46:17.125 282 12662.08 85.58 55128.12 88888.00 2009-10-09 01:46:17.250 282 12662.08 85.55 55128.12 88888.00 2009-10-09 01:46:17.375 282 12662.05 85.58 55128.12 88888.00 2009-10-09 01:46:17.500 282 12662.02 85.58 55128.12 88888.00 2009-10-09 01:46:17.625 282 12662.02 85.58 55128.10 88888.00 2009-10-09 01:46:17.750 282 12662.12 85.60 55128.10 88888.00 2009-10-09 01:46:17.875 282 12662.20 85.58 55128.10 88888.00 2009-10-09 01:46:18.000 282 12662.20 85.58 55128.12 88888.00 2009-10-09 01:46:18.125 282 12662.10 85.60 55128.15 88888.00 2009-10-09 01:46:18.250 282 12662.08 85.58 55128.15 88888.00 2009-10-09 01:46:18.375 282 12662.10 85.58 55128.12 88888.00 2009-10-09 01:46:18.500 282 12662.10 85.60 55128.15 88888.00 2009-10-09 01:46:18.625 282 12662.12 85.62 55128.15 88888.00 2009-10-09 01:46:18.750 282 12662.15 85.60 55128.15 88888.00 2009-10-09 01:46:18.875 282 12662.15 85.55 55128.10 88888.00 2009-10-09 01:46:19.000 282 12662.08 85.55 55128.10 88888.00 2009-10-09 01:46:19.125 282 12662.08 85.60 55128.12 88888.00 2009-10-09 01:46:19.250 282 12662.10 85.58 55128.07 88888.00 2009-10-09 01:46:19.375 282 12662.12 85.58 55128.07 88888.00 2009-10-09 01:46:19.500 282 12662.17 85.60 55128.12 88888.00 2009-10-09 01:46:19.625 282 12662.23 85.60 55128.10 88888.00 2009-10-09 01:46:19.750 282 12662.23 85.60 55128.12 88888.00 2009-10-09 01:46:19.875 282 12662.23 85.60 55128.10 88888.00 2009-10-09 01:46:20.000 282 12662.20 85.60 55128.07 88888.00 2009-10-09 01:46:20.125 282 12662.23 85.62 55128.12 88888.00 2009-10-09 01:46:20.250 282 12662.17 85.60 55128.12 88888.00 2009-10-09 01:46:20.375 282 12662.20 85.58 55128.07 88888.00 2009-10-09 01:46:20.500 282 12662.12 85.60 55128.10 88888.00 2009-10-09 01:46:20.625 282 12662.12 85.62 55128.10 88888.00 2009-10-09 01:46:20.750 282 12662.17 85.62 55128.07 88888.00 2009-10-09 01:46:20.875 282 12662.15 85.60 55128.07 88888.00 2009-10-09 01:46:21.000 282 12662.12 85.58 55128.05 88888.00 2009-10-09 01:46:21.125 282 12662.17 85.60 55128.07 88888.00 2009-10-09 01:46:21.250 282 12662.17 85.62 55128.07 88888.00 2009-10-09 01:46:21.375 282 12662.10 85.60 55128.07 88888.00 2009-10-09 01:46:21.500 282 12662.10 85.60 55128.10 88888.00 2009-10-09 01:46:21.625 282 12662.10 85.60 55128.07 88888.00 2009-10-09 01:46:21.750 282 12662.10 85.60 55128.07 88888.00 2009-10-09 01:46:21.875 282 12662.12 85.60 55128.07 88888.00 2009-10-09 01:46:22.000 282 12662.15 85.58 55128.07 88888.00 2009-10-09 01:46:22.125 282 12662.15 85.58 55128.10 88888.00 2009-10-09 01:46:22.250 282 12662.08 85.60 55128.07 88888.00 2009-10-09 01:46:22.375 282 12662.15 85.58 55128.07 88888.00 2009-10-09 01:46:22.500 282 12662.17 85.60 55128.07 88888.00 2009-10-09 01:46:22.625 282 12662.15 85.58 55128.07 88888.00 2009-10-09 01:46:22.750 282 12662.10 85.60 55128.07 88888.00 2009-10-09 01:46:22.875 282 12662.12 85.60 55128.05 88888.00 2009-10-09 01:46:23.000 282 12662.10 85.62 55128.05 88888.00 2009-10-09 01:46:23.125 282 12662.10 85.60 55128.07 88888.00 2009-10-09 01:46:23.250 282 12662.15 85.62 55128.10 88888.00 2009-10-09 01:46:23.375 282 12662.23 85.65 55128.10 88888.00 2009-10-09 01:46:23.500 282 12662.17 85.62 55128.07 88888.00 2009-10-09 01:46:23.625 282 12662.12 85.62 55128.10 88888.00 2009-10-09 01:46:23.750 282 12662.10 85.62 55128.10 88888.00 2009-10-09 01:46:23.875 282 12662.05 85.62 55128.10 88888.00 2009-10-09 01:46:24.000 282 12662.02 85.62 55128.10 88888.00 2009-10-09 01:46:24.125 282 12662.12 85.62 55128.10 88888.00 2009-10-09 01:46:24.250 282 12662.15 85.60 55128.12 88888.00 2009-10-09 01:46:24.375 282 12662.15 85.62 55128.12 88888.00 2009-10-09 01:46:24.500 282 12662.08 85.62 55128.12 88888.00 2009-10-09 01:46:24.625 282 12662.15 85.62 55128.12 88888.00 2009-10-09 01:46:24.750 282 12662.20 85.62 55128.10 88888.00 2009-10-09 01:46:24.875 282 12662.10 85.62 55128.10 88888.00 2009-10-09 01:46:25.000 282 12662.05 85.65 55128.07 88888.00 2009-10-09 01:46:25.125 282 12662.08 85.62 55128.07 88888.00 2009-10-09 01:46:25.250 282 12662.15 85.62 55128.07 88888.00 2009-10-09 01:46:25.375 282 12662.17 85.62 55128.10 88888.00 2009-10-09 01:46:25.500 282 12662.15 85.65 55128.10 88888.00 2009-10-09 01:46:25.625 282 12662.17 85.62 55128.07 88888.00 2009-10-09 01:46:25.750 282 12662.15 85.67 55128.10 88888.00 2009-10-09 01:46:25.875 282 12662.15 85.67 55128.12 88888.00 2009-10-09 01:46:26.000 282 12662.17 85.62 55128.07 88888.00 2009-10-09 01:46:26.125 282 12662.15 85.60 55128.07 88888.00 2009-10-09 01:46:26.250 282 12662.08 85.60 55128.07 88888.00 2009-10-09 01:46:26.375 282 12662.17 85.62 55128.10 88888.00 2009-10-09 01:46:26.500 282 12662.12 85.65 55128.12 88888.00 2009-10-09 01:46:26.625 282 12662.10 85.67 55128.12 88888.00 2009-10-09 01:46:26.750 282 12662.12 85.67 55128.10 88888.00 2009-10-09 01:46:26.875 282 12662.12 85.65 55128.07 88888.00 2009-10-09 01:46:27.000 282 12662.15 85.65 55128.07 88888.00 2009-10-09 01:46:27.125 282 12662.15 85.67 55128.10 88888.00 2009-10-09 01:46:27.250 282 12662.10 85.67 55128.12 88888.00 2009-10-09 01:46:27.375 282 12662.08 85.65 55128.12 88888.00 2009-10-09 01:46:27.500 282 12662.02 85.67 55128.15 88888.00 2009-10-09 01:46:27.625 282 12662.00 85.67 55128.10 88888.00 2009-10-09 01:46:27.750 282 12662.05 85.65 55128.12 88888.00 2009-10-09 01:46:27.875 282 12662.08 85.70 55128.15 88888.00 2009-10-09 01:46:28.000 282 12662.08 85.67 55128.15 88888.00 2009-10-09 01:46:28.125 282 12662.05 85.67 55128.12 88888.00 2009-10-09 01:46:28.250 282 12662.05 85.70 55128.12 88888.00 2009-10-09 01:46:28.375 282 12662.05 85.70 55128.10 88888.00 2009-10-09 01:46:28.500 282 12662.00 85.65 55128.10 88888.00 2009-10-09 01:46:28.625 282 12662.00 85.67 55128.07 88888.00 2009-10-09 01:46:28.750 282 12662.00 85.67 55128.10 88888.00 2009-10-09 01:46:28.875 282 12662.02 85.65 55128.10 88888.00 2009-10-09 01:46:29.000 282 12662.02 85.65 55128.07 88888.00 2009-10-09 01:46:29.125 282 12662.05 85.67 55128.07 88888.00 2009-10-09 01:46:29.250 282 12662.00 85.70 55128.12 88888.00 2009-10-09 01:46:29.375 282 12662.08 85.70 55128.12 88888.00 2009-10-09 01:46:29.500 282 12662.08 85.70 55128.12 88888.00 2009-10-09 01:46:29.625 282 12662.10 85.65 55128.10 88888.00 2009-10-09 01:46:29.750 282 12662.10 85.70 55128.10 88888.00 2009-10-09 01:46:29.875 282 12662.05 85.65 55128.10 88888.00 2009-10-09 01:46:30.000 282 12662.02 85.67 55128.10 88888.00 2009-10-09 01:46:30.125 282 12662.02 85.72 55128.10 88888.00 2009-10-09 01:46:30.250 282 12662.00 85.67 55128.10 88888.00 2009-10-09 01:46:30.375 282 12662.05 85.67 55128.07 88888.00 2009-10-09 01:46:30.500 282 12662.05 85.67 55128.10 88888.00 2009-10-09 01:46:30.625 282 12661.98 85.70 55128.10 88888.00 2009-10-09 01:46:30.750 282 12661.95 85.70 55128.10 88888.00 2009-10-09 01:46:30.875 282 12662.00 85.70 55128.12 88888.00 2009-10-09 01:46:31.000 282 12662.10 85.70 55128.12 88888.00 2009-10-09 01:46:31.125 282 12662.10 85.70 55128.15 88888.00 2009-10-09 01:46:31.250 282 12662.02 85.67 55128.15 88888.00 2009-10-09 01:46:31.375 282 12662.12 85.70 55128.15 88888.00 2009-10-09 01:46:31.500 282 12662.15 85.70 55128.15 88888.00 2009-10-09 01:46:31.625 282 12662.12 85.70 55128.12 88888.00 2009-10-09 01:46:31.750 282 12662.08 85.67 55128.12 88888.00 2009-10-09 01:46:31.875 282 12662.05 85.70 55128.15 88888.00 2009-10-09 01:46:32.000 282 12662.05 85.70 55128.15 88888.00 2009-10-09 01:46:32.125 282 12662.08 85.70 55128.18 88888.00 2009-10-09 01:46:32.250 282 12662.08 85.72 55128.20 88888.00 2009-10-09 01:46:32.375 282 12662.17 85.72 55128.18 88888.00 2009-10-09 01:46:32.500 282 12662.23 85.72 55128.15 88888.00 2009-10-09 01:46:32.625 282 12662.05 85.67 55128.18 88888.00 2009-10-09 01:46:32.750 282 12662.02 85.70 55128.15 88888.00 2009-10-09 01:46:32.875 282 12662.08 85.72 55128.18 88888.00 2009-10-09 01:46:33.000 282 12662.10 85.72 55128.18 88888.00 2009-10-09 01:46:33.125 282 12662.08 85.72 55128.18 88888.00 2009-10-09 01:46:33.250 282 12662.05 85.72 55128.20 88888.00 2009-10-09 01:46:33.375 282 12662.05 85.72 55128.20 88888.00 2009-10-09 01:46:33.500 282 12662.05 85.72 55128.18 88888.00 2009-10-09 01:46:33.625 282 12662.12 85.72 55128.15 88888.00 2009-10-09 01:46:33.750 282 12662.15 85.75 55128.12 88888.00 2009-10-09 01:46:33.875 282 12662.12 85.75 55128.15 88888.00 2009-10-09 01:46:34.000 282 12662.12 85.78 55128.15 88888.00 2009-10-09 01:46:34.125 282 12662.10 85.78 55128.20 88888.00 2009-10-09 01:46:34.250 282 12662.08 85.72 55128.18 88888.00 2009-10-09 01:46:34.375 282 12662.12 85.72 55128.18 88888.00 2009-10-09 01:46:34.500 282 12662.10 85.75 55128.18 88888.00 2009-10-09 01:46:34.625 282 12662.10 85.78 55128.18 88888.00 2009-10-09 01:46:34.750 282 12662.08 85.75 55128.15 88888.00 2009-10-09 01:46:34.875 282 12662.02 85.75 55128.12 88888.00 2009-10-09 01:46:35.000 282 12662.00 85.72 55128.10 88888.00 2009-10-09 01:46:35.125 282 12661.98 85.72 55128.12 88888.00 2009-10-09 01:46:35.250 282 12662.00 85.72 55128.12 88888.00 2009-10-09 01:46:35.375 282 12662.05 85.75 55128.12 88888.00 2009-10-09 01:46:35.500 282 12661.95 85.72 55128.12 88888.00 2009-10-09 01:46:35.625 282 12661.95 85.78 55128.18 88888.00 2009-10-09 01:46:35.750 282 12662.10 85.78 55128.18 88888.00 2009-10-09 01:46:35.875 282 12662.08 85.78 55128.15 88888.00 2009-10-09 01:46:36.000 282 12661.98 85.75 55128.15 88888.00 2009-10-09 01:46:36.125 282 12661.90 85.75 55128.15 88888.00 2009-10-09 01:46:36.250 282 12661.90 85.75 55128.18 88888.00 2009-10-09 01:46:36.375 282 12661.92 85.72 55128.12 88888.00 2009-10-09 01:46:36.500 282 12661.90 85.72 55128.12 88888.00 2009-10-09 01:46:36.625 282 12661.92 85.75 55128.12 88888.00 2009-10-09 01:46:36.750 282 12661.92 85.78 55128.15 88888.00 2009-10-09 01:46:36.875 282 12661.85 85.80 55128.15 88888.00 2009-10-09 01:46:37.000 282 12661.83 85.80 55128.15 88888.00 2009-10-09 01:46:37.125 282 12661.85 85.75 55128.12 88888.00 2009-10-09 01:46:37.250 282 12661.88 85.78 55128.15 88888.00 2009-10-09 01:46:37.375 282 12661.85 85.78 55128.15 88888.00 2009-10-09 01:46:37.500 282 12661.80 85.78 55128.15 88888.00 2009-10-09 01:46:37.625 282 12661.80 85.78 55128.15 88888.00 2009-10-09 01:46:37.750 282 12661.85 85.75 55128.15 88888.00 2009-10-09 01:46:37.875 282 12661.83 85.78 55128.15 88888.00 2009-10-09 01:46:38.000 282 12661.77 85.80 55128.15 88888.00 2009-10-09 01:46:38.125 282 12661.80 85.78 55128.12 88888.00 2009-10-09 01:46:38.250 282 12661.88 85.75 55128.15 88888.00 2009-10-09 01:46:38.375 282 12661.90 85.78 55128.15 88888.00 2009-10-09 01:46:38.500 282 12661.92 85.80 55128.20 88888.00 2009-10-09 01:46:38.625 282 12661.95 85.78 55128.18 88888.00 2009-10-09 01:46:38.750 282 12661.90 85.78 55128.15 88888.00 2009-10-09 01:46:38.875 282 12661.88 85.80 55128.15 88888.00 2009-10-09 01:46:39.000 282 12661.90 85.78 55128.12 88888.00 2009-10-09 01:46:39.125 282 12661.98 85.80 55128.12 88888.00 2009-10-09 01:46:39.250 282 12661.92 85.83 55128.12 88888.00 2009-10-09 01:46:39.375 282 12661.90 85.85 55128.12 88888.00 2009-10-09 01:46:39.500 282 12661.85 85.88 55128.15 88888.00 2009-10-09 01:46:39.625 282 12661.88 85.85 55128.12 88888.00 2009-10-09 01:46:39.750 282 12661.92 85.88 55128.15 88888.00 2009-10-09 01:46:39.875 282 12661.90 85.85 55128.12 88888.00 2009-10-09 01:46:40.000 282 12661.90 85.85 55128.12 88888.00 2009-10-09 01:46:40.125 282 12661.92 85.85 55128.15 88888.00 2009-10-09 01:46:40.250 282 12661.88 85.80 55128.15 88888.00 2009-10-09 01:46:40.375 282 12661.85 85.80 55128.15 88888.00 2009-10-09 01:46:40.500 282 12661.88 85.83 55128.20 88888.00 2009-10-09 01:46:40.625 282 12661.88 85.85 55128.18 88888.00 2009-10-09 01:46:40.750 282 12661.92 85.85 55128.18 88888.00 2009-10-09 01:46:40.875 282 12661.95 85.90 55128.15 88888.00 2009-10-09 01:46:41.000 282 12661.90 85.88 55128.12 88888.00 2009-10-09 01:46:41.125 282 12661.90 85.90 55128.15 88888.00 2009-10-09 01:46:41.250 282 12661.90 85.88 55128.15 88888.00 2009-10-09 01:46:41.375 282 12661.98 85.88 55128.15 88888.00 2009-10-09 01:46:41.500 282 12661.88 85.92 55128.15 88888.00 2009-10-09 01:46:41.625 282 12661.77 85.88 55128.12 88888.00 2009-10-09 01:46:41.750 282 12661.77 85.85 55128.10 88888.00 2009-10-09 01:46:41.875 282 12661.80 85.88 55128.10 88888.00 2009-10-09 01:46:42.000 282 12661.85 85.90 55128.10 88888.00 2009-10-09 01:46:42.125 282 12661.90 85.92 55128.12 88888.00 2009-10-09 01:46:42.250 282 12661.85 85.90 55128.12 88888.00 2009-10-09 01:46:42.375 282 12661.90 85.90 55128.12 88888.00 2009-10-09 01:46:42.500 282 12661.88 85.90 55128.15 88888.00 2009-10-09 01:46:42.625 282 12661.88 85.95 55128.12 88888.00 2009-10-09 01:46:42.750 282 12661.83 86.00 55128.12 88888.00 2009-10-09 01:46:42.875 282 12661.75 85.95 55128.15 88888.00 2009-10-09 01:46:43.000 282 12661.75 85.95 55128.15 88888.00 2009-10-09 01:46:43.125 282 12661.77 85.92 55128.15 88888.00 2009-10-09 01:46:43.250 282 12661.80 85.90 55128.12 88888.00 2009-10-09 01:46:43.375 282 12661.88 85.92 55128.12 88888.00 2009-10-09 01:46:43.500 282 12661.85 85.92 55128.12 88888.00 2009-10-09 01:46:43.625 282 12661.80 85.92 55128.15 88888.00 2009-10-09 01:46:43.750 282 12661.80 85.95 55128.15 88888.00 2009-10-09 01:46:43.875 282 12661.77 85.97 55128.15 88888.00 2009-10-09 01:46:44.000 282 12661.75 86.00 55128.15 88888.00 2009-10-09 01:46:44.125 282 12661.70 85.97 55128.15 88888.00 2009-10-09 01:46:44.250 282 12661.67 85.95 55128.12 88888.00 2009-10-09 01:46:44.375 282 12661.73 85.95 55128.12 88888.00 2009-10-09 01:46:44.500 282 12661.80 85.97 55128.15 88888.00 2009-10-09 01:46:44.625 282 12661.85 85.97 55128.12 88888.00 2009-10-09 01:46:44.750 282 12661.85 85.95 55128.12 88888.00 2009-10-09 01:46:44.875 282 12661.85 85.97 55128.10 88888.00 2009-10-09 01:46:45.000 282 12661.88 85.97 55128.10 88888.00 2009-10-09 01:46:45.125 282 12661.92 86.00 55128.15 88888.00 2009-10-09 01:46:45.250 282 12661.90 86.00 55128.15 88888.00 2009-10-09 01:46:45.375 282 12661.90 86.03 55128.12 88888.00 2009-10-09 01:46:45.500 282 12661.88 86.05 55128.12 88888.00 2009-10-09 01:46:45.625 282 12661.85 86.05 55128.12 88888.00 2009-10-09 01:46:45.750 282 12661.77 86.03 55128.12 88888.00 2009-10-09 01:46:45.875 282 12661.77 85.97 55128.12 88888.00 2009-10-09 01:46:46.000 282 12661.75 85.97 55128.10 88888.00 2009-10-09 01:46:46.125 282 12661.80 86.03 55128.12 88888.00 2009-10-09 01:46:46.250 282 12661.83 85.95 55128.10 88888.00 2009-10-09 01:46:46.375 282 12661.83 85.97 55128.10 88888.00 2009-10-09 01:46:46.500 282 12661.88 86.03 55128.10 88888.00 2009-10-09 01:46:46.625 282 12661.88 86.03 55128.12 88888.00 2009-10-09 01:46:46.750 282 12661.85 86.08 55128.15 88888.00 2009-10-09 01:46:46.875 282 12661.92 86.08 55128.12 88888.00 2009-10-09 01:46:47.000 282 12661.90 86.08 55128.10 88888.00 2009-10-09 01:46:47.125 282 12661.83 86.03 55128.10 88888.00 2009-10-09 01:46:47.250 282 12661.75 86.05 55128.10 88888.00 2009-10-09 01:46:47.375 282 12661.85 86.05 55128.07 88888.00 2009-10-09 01:46:47.500 282 12661.88 86.03 55128.07 88888.00 2009-10-09 01:46:47.625 282 12661.83 86.00 55128.07 88888.00 2009-10-09 01:46:47.750 282 12661.83 86.05 55128.10 88888.00 2009-10-09 01:46:47.875 282 12661.85 86.08 55128.10 88888.00 2009-10-09 01:46:48.000 282 12661.88 86.05 55128.10 88888.00 2009-10-09 01:46:48.125 282 12661.85 86.08 55128.12 88888.00 2009-10-09 01:46:48.250 282 12661.80 86.08 55128.12 88888.00 2009-10-09 01:46:48.375 282 12661.83 86.05 55128.10 88888.00 2009-10-09 01:46:48.500 282 12661.80 86.03 55128.07 88888.00 2009-10-09 01:46:48.625 282 12661.83 86.08 55128.10 88888.00 2009-10-09 01:46:48.750 282 12661.85 86.12 55128.12 88888.00 2009-10-09 01:46:48.875 282 12661.85 86.08 55128.10 88888.00 2009-10-09 01:46:49.000 282 12661.83 86.05 55128.10 88888.00 2009-10-09 01:46:49.125 282 12661.83 86.08 55128.12 88888.00 2009-10-09 01:46:49.250 282 12661.83 86.08 55128.15 88888.00 2009-10-09 01:46:49.375 282 12661.83 86.08 55128.15 88888.00 2009-10-09 01:46:49.500 282 12661.83 86.10 55128.15 88888.00 2009-10-09 01:46:49.625 282 12661.83 86.08 55128.10 88888.00 2009-10-09 01:46:49.750 282 12661.83 86.08 55128.10 88888.00 2009-10-09 01:46:49.875 282 12661.90 86.10 55128.10 88888.00 2009-10-09 01:46:50.000 282 12661.88 86.05 55128.10 88888.00 2009-10-09 01:46:50.125 282 12661.83 86.05 55128.10 88888.00 2009-10-09 01:46:50.250 282 12661.85 86.05 55128.12 88888.00 2009-10-09 01:46:50.375 282 12661.90 86.05 55128.10 88888.00 2009-10-09 01:46:50.500 282 12661.85 86.08 55128.10 88888.00 2009-10-09 01:46:50.625 282 12661.83 86.08 55128.10 88888.00 2009-10-09 01:46:50.750 282 12661.90 86.05 55128.12 88888.00 2009-10-09 01:46:50.875 282 12661.98 86.08 55128.10 88888.00 2009-10-09 01:46:51.000 282 12661.92 86.05 55128.07 88888.00 2009-10-09 01:46:51.125 282 12661.85 86.05 55128.07 88888.00 2009-10-09 01:46:51.250 282 12661.83 86.08 55128.10 88888.00 2009-10-09 01:46:51.375 282 12661.98 86.10 55128.10 88888.00 2009-10-09 01:46:51.500 282 12661.95 86.10 55128.12 88888.00 2009-10-09 01:46:51.625 282 12661.90 86.10 55128.12 88888.00 2009-10-09 01:46:51.750 282 12661.88 86.05 55128.12 88888.00 2009-10-09 01:46:51.875 282 12661.85 86.05 55128.10 88888.00 2009-10-09 01:46:52.000 282 12661.90 86.05 55128.07 88888.00 2009-10-09 01:46:52.125 282 12661.92 86.05 55128.10 88888.00 2009-10-09 01:46:52.250 282 12661.90 86.08 55128.10 88888.00 2009-10-09 01:46:52.375 282 12661.95 86.05 55128.10 88888.00 2009-10-09 01:46:52.500 282 12661.90 86.05 55128.10 88888.00 2009-10-09 01:46:52.625 282 12661.80 86.03 55128.10 88888.00 2009-10-09 01:46:52.750 282 12661.77 86.05 55128.10 88888.00 2009-10-09 01:46:52.875 282 12661.83 86.05 55128.10 88888.00 2009-10-09 01:46:53.000 282 12661.85 86.08 55128.07 88888.00 2009-10-09 01:46:53.125 282 12661.83 86.03 55128.07 88888.00 2009-10-09 01:46:53.250 282 12661.83 86.00 55128.10 88888.00 2009-10-09 01:46:53.375 282 12661.90 86.03 55128.10 88888.00 2009-10-09 01:46:53.500 282 12661.95 86.05 55128.10 88888.00 2009-10-09 01:46:53.625 282 12661.92 86.05 55128.12 88888.00 2009-10-09 01:46:53.750 282 12661.92 86.08 55128.12 88888.00 2009-10-09 01:46:53.875 282 12661.92 86.05 55128.07 88888.00 2009-10-09 01:46:54.000 282 12661.90 86.05 55128.07 88888.00 2009-10-09 01:46:54.125 282 12661.88 86.05 55128.05 88888.00 2009-10-09 01:46:54.250 282 12661.83 86.03 55128.07 88888.00 2009-10-09 01:46:54.375 282 12661.88 86.05 55128.10 88888.00 2009-10-09 01:46:54.500 282 12661.92 86.00 55128.10 88888.00 2009-10-09 01:46:54.625 282 12661.95 86.03 55128.07 88888.00 2009-10-09 01:46:54.750 282 12661.95 86.00 55128.07 88888.00 2009-10-09 01:46:54.875 282 12661.95 86.00 55128.10 88888.00 2009-10-09 01:46:55.000 282 12661.95 86.00 55128.07 88888.00 2009-10-09 01:46:55.125 282 12661.98 86.03 55128.10 88888.00 2009-10-09 01:46:55.250 282 12661.88 86.03 55128.10 88888.00 2009-10-09 01:46:55.375 282 12661.90 86.03 55128.07 88888.00 2009-10-09 01:46:55.500 282 12661.83 86.03 55128.07 88888.00 2009-10-09 01:46:55.625 282 12661.83 86.05 55128.10 88888.00 2009-10-09 01:46:55.750 282 12661.85 86.03 55128.10 88888.00 2009-10-09 01:46:55.875 282 12661.88 86.03 55128.10 88888.00 2009-10-09 01:46:56.000 282 12661.83 86.00 55128.07 88888.00 2009-10-09 01:46:56.125 282 12661.85 86.00 55128.10 88888.00 2009-10-09 01:46:56.250 282 12661.90 86.00 55128.12 88888.00 2009-10-09 01:46:56.375 282 12661.92 86.05 55128.12 88888.00 2009-10-09 01:46:56.500 282 12661.88 86.08 55128.10 88888.00 2009-10-09 01:46:56.625 282 12661.83 86.03 55128.10 88888.00 2009-10-09 01:46:56.750 282 12661.83 86.00 55128.07 88888.00 2009-10-09 01:46:56.875 282 12661.90 86.03 55128.07 88888.00 2009-10-09 01:46:57.000 282 12661.90 85.97 55128.05 88888.00 2009-10-09 01:46:57.125 282 12661.92 86.00 55128.07 88888.00 2009-10-09 01:46:57.250 282 12661.88 85.97 55128.07 88888.00 2009-10-09 01:46:57.375 282 12661.88 86.00 55128.07 88888.00 2009-10-09 01:46:57.500 282 12661.92 86.00 55128.10 88888.00 2009-10-09 01:46:57.625 282 12661.95 86.03 55128.07 88888.00 2009-10-09 01:46:57.750 282 12661.98 86.00 55128.07 88888.00 2009-10-09 01:46:57.875 282 12661.98 86.00 55128.10 88888.00 2009-10-09 01:46:58.000 282 12661.92 85.97 55128.10 88888.00 2009-10-09 01:46:58.125 282 12661.88 85.97 55128.10 88888.00 2009-10-09 01:46:58.250 282 12661.85 86.03 55128.12 88888.00 2009-10-09 01:46:58.375 282 12661.85 86.03 55128.12 88888.00 2009-10-09 01:46:58.500 282 12661.88 86.00 55128.12 88888.00 2009-10-09 01:46:58.625 282 12661.98 86.03 55128.12 88888.00 2009-10-09 01:46:58.750 282 12661.98 86.00 55128.10 88888.00 2009-10-09 01:46:58.875 282 12661.92 86.00 55128.10 88888.00 2009-10-09 01:46:59.000 282 12661.90 85.92 55128.07 88888.00 2009-10-09 01:46:59.125 282 12661.90 85.95 55128.07 88888.00 2009-10-09 01:46:59.250 282 12661.90 85.95 55128.07 88888.00 2009-10-09 01:46:59.375 282 12661.95 85.92 55128.07 88888.00 2009-10-09 01:46:59.500 282 12661.92 85.95 55128.05 88888.00 2009-10-09 01:46:59.625 282 12661.92 85.95 55128.07 88888.00 2009-10-09 01:46:59.750 282 12661.92 85.95 55128.05 88888.00 2009-10-09 01:46:59.875 282 12661.98 85.97 55128.05 88888.00 2009-10-09 01:47:00.000 282 12661.98 85.97 55128.07 88888.00 2009-10-09 01:47:00.125 282 12661.90 85.97 55128.10 88888.00 2009-10-09 01:47:00.250 282 12661.90 85.92 55128.10 88888.00 2009-10-09 01:47:00.375 282 12662.00 85.95 55128.07 88888.00 2009-10-09 01:47:00.500 282 12661.98 85.97 55128.10 88888.00 2009-10-09 01:47:00.625 282 12662.00 85.97 55128.07 88888.00 2009-10-09 01:47:00.750 282 12662.02 85.92 55128.07 88888.00 2009-10-09 01:47:00.875 282 12661.98 85.95 55128.07 88888.00 2009-10-09 01:47:01.000 282 12661.98 85.92 55128.05 88888.00 2009-10-09 01:47:01.125 282 12662.00 85.97 55128.07 88888.00 2009-10-09 01:47:01.250 282 12661.98 85.95 55128.07 88888.00 2009-10-09 01:47:01.375 282 12661.95 85.92 55128.07 88888.00 2009-10-09 01:47:01.500 282 12661.92 85.92 55128.07 88888.00 2009-10-09 01:47:01.625 282 12662.00 85.95 55128.07 88888.00 2009-10-09 01:47:01.750 282 12662.02 85.95 55128.07 88888.00 2009-10-09 01:47:01.875 282 12662.02 85.92 55128.07 88888.00 2009-10-09 01:47:02.000 282 12662.02 85.90 55128.10 88888.00 2009-10-09 01:47:02.125 282 12662.02 85.90 55128.07 88888.00 2009-10-09 01:47:02.250 282 12662.08 85.95 55128.10 88888.00 2009-10-09 01:47:02.375 282 12662.08 86.00 55128.12 88888.00 2009-10-09 01:47:02.500 282 12662.02 85.97 55128.10 88888.00 2009-10-09 01:47:02.625 282 12662.05 85.95 55128.10 88888.00 2009-10-09 01:47:02.750 282 12662.00 85.90 55128.12 88888.00 2009-10-09 01:47:02.875 282 12662.05 85.90 55128.10 88888.00 2009-10-09 01:47:03.000 282 12662.05 85.88 55128.05 88888.00 2009-10-09 01:47:03.125 282 12662.02 85.92 55128.07 88888.00 2009-10-09 01:47:03.250 282 12662.05 85.90 55128.10 88888.00 2009-10-09 01:47:03.375 282 12662.02 85.90 55128.10 88888.00 2009-10-09 01:47:03.500 282 12662.02 85.90 55128.10 88888.00 2009-10-09 01:47:03.625 282 12662.08 85.90 55128.10 88888.00 2009-10-09 01:47:03.750 282 12662.08 85.90 55128.12 88888.00 2009-10-09 01:47:03.875 282 12662.08 85.85 55128.10 88888.00 2009-10-09 01:47:04.000 282 12662.12 85.88 55128.10 88888.00 2009-10-09 01:47:04.125 282 12662.12 85.90 55128.12 88888.00 2009-10-09 01:47:04.250 282 12662.05 85.88 55128.12 88888.00 2009-10-09 01:47:04.375 282 12662.05 85.90 55128.10 88888.00 2009-10-09 01:47:04.500 282 12662.05 85.88 55128.12 88888.00 2009-10-09 01:47:04.625 282 12662.10 85.88 55128.12 88888.00 2009-10-09 01:47:04.750 282 12662.08 85.85 55128.12 88888.00 2009-10-09 01:47:04.875 282 12662.08 85.85 55128.12 88888.00 2009-10-09 01:47:05.000 282 12662.05 85.85 55128.10 88888.00 2009-10-09 01:47:05.125 282 12662.05 85.85 55128.12 88888.00 2009-10-09 01:47:05.250 282 12661.98 85.85 55128.10 88888.00 2009-10-09 01:47:05.375 282 12662.00 85.88 55128.12 88888.00 2009-10-09 01:47:05.500 282 12662.00 85.88 55128.15 88888.00 2009-10-09 01:47:05.625 282 12662.02 85.88 55128.12 88888.00 2009-10-09 01:47:05.750 282 12662.05 85.88 55128.07 88888.00 2009-10-09 01:47:05.875 282 12662.02 85.85 55128.05 88888.00 2009-10-09 01:47:06.000 282 12661.92 85.85 55128.07 88888.00 2009-10-09 01:47:06.125 282 12661.98 85.88 55128.12 88888.00 2009-10-09 01:47:06.250 282 12662.08 85.83 55128.12 88888.00 2009-10-09 01:47:06.375 282 12662.10 85.88 55128.12 88888.00 2009-10-09 01:47:06.500 282 12662.02 85.85 55128.12 88888.00 2009-10-09 01:47:06.625 282 12662.00 85.85 55128.12 88888.00 2009-10-09 01:47:06.750 282 12662.00 85.80 55128.10 88888.00 2009-10-09 01:47:06.875 282 12661.95 85.85 55128.10 88888.00 2009-10-09 01:47:07.000 282 12661.92 85.90 55128.12 88888.00 2009-10-09 01:47:07.125 282 12661.98 85.88 55128.12 88888.00 2009-10-09 01:47:07.250 282 12661.98 85.80 55128.12 88888.00 2009-10-09 01:47:07.375 282 12662.02 85.85 55128.12 88888.00 2009-10-09 01:47:07.500 282 12662.02 85.85 55128.15 88888.00 2009-10-09 01:47:07.625 282 12662.05 85.90 55128.15 88888.00 2009-10-09 01:47:07.750 282 12662.05 85.88 55128.12 88888.00 2009-10-09 01:47:07.875 282 12662.05 85.83 55128.12 88888.00 2009-10-09 01:47:08.000 282 12662.00 85.85 55128.15 88888.00 2009-10-09 01:47:08.125 282 12661.92 85.85 55128.15 88888.00 2009-10-09 01:47:08.250 282 12661.88 85.85 55128.12 88888.00 2009-10-09 01:47:08.375 282 12661.95 85.85 55128.12 88888.00 2009-10-09 01:47:08.500 282 12661.95 85.80 55128.12 88888.00 2009-10-09 01:47:08.625 282 12661.95 85.83 55128.10 88888.00 2009-10-09 01:47:08.750 282 12661.98 85.83 55128.10 88888.00 2009-10-09 01:47:08.875 282 12661.95 85.83 55128.10 88888.00 2009-10-09 01:47:09.000 282 12661.98 85.85 55128.10 88888.00 2009-10-09 01:47:09.125 282 12661.98 85.85 55128.10 88888.00 2009-10-09 01:47:09.250 282 12661.95 85.83 55128.10 88888.00 2009-10-09 01:47:09.375 282 12661.98 85.83 55128.07 88888.00 2009-10-09 01:47:09.500 282 12661.95 85.83 55128.07 88888.00 2009-10-09 01:47:09.625 282 12662.02 85.83 55128.12 88888.00 2009-10-09 01:47:09.750 282 12661.98 85.85 55128.10 88888.00 2009-10-09 01:47:09.875 282 12661.92 85.83 55128.12 88888.00 2009-10-09 01:47:10.000 282 12661.92 85.80 55128.12 88888.00 2009-10-09 01:47:10.125 282 12661.90 85.83 55128.12 88888.00 2009-10-09 01:47:10.250 282 12661.85 85.75 55128.10 88888.00 2009-10-09 01:47:10.375 282 12661.98 85.80 55128.10 88888.00 2009-10-09 01:47:10.500 282 12661.98 85.83 55128.12 88888.00 2009-10-09 01:47:10.625 282 12661.98 85.80 55128.12 88888.00 2009-10-09 01:47:10.750 282 12661.95 85.83 55128.12 88888.00 2009-10-09 01:47:10.875 282 12661.98 85.80 55128.12 88888.00 2009-10-09 01:47:11.000 282 12661.98 85.83 55128.12 88888.00 2009-10-09 01:47:11.125 282 12662.02 85.83 55128.15 88888.00 2009-10-09 01:47:11.250 282 12661.98 85.80 55128.12 88888.00 2009-10-09 01:47:11.375 282 12661.98 85.80 55128.10 88888.00 2009-10-09 01:47:11.500 282 12661.92 85.78 55128.07 88888.00 2009-10-09 01:47:11.625 282 12661.95 85.80 55128.10 88888.00 2009-10-09 01:47:11.750 282 12661.90 85.80 55128.10 88888.00 2009-10-09 01:47:11.875 282 12661.90 85.83 55128.10 88888.00 2009-10-09 01:47:12.000 282 12661.95 85.80 55128.07 88888.00 2009-10-09 01:47:12.125 282 12661.88 85.78 55128.07 88888.00 2009-10-09 01:47:12.250 282 12661.83 85.78 55128.10 88888.00 2009-10-09 01:47:12.375 282 12661.85 85.80 55128.12 88888.00 2009-10-09 01:47:12.500 282 12661.90 85.85 55128.12 88888.00 2009-10-09 01:47:12.625 282 12661.92 85.80 55128.12 88888.00 2009-10-09 01:47:12.750 282 12661.90 85.80 55128.12 88888.00 2009-10-09 01:47:12.875 282 12661.95 85.80 55128.15 88888.00 2009-10-09 01:47:13.000 282 12661.92 85.78 55128.15 88888.00 2009-10-09 01:47:13.125 282 12661.92 85.80 55128.18 88888.00 2009-10-09 01:47:13.250 282 12661.95 85.75 55128.12 88888.00 2009-10-09 01:47:13.375 282 12661.95 85.78 55128.12 88888.00 2009-10-09 01:47:13.500 282 12662.00 85.83 55128.18 88888.00 2009-10-09 01:47:13.625 282 12662.02 85.80 55128.15 88888.00 2009-10-09 01:47:13.750 282 12662.02 85.80 55128.12 88888.00 2009-10-09 01:47:13.875 282 12662.00 85.80 55128.10 88888.00 2009-10-09 01:47:14.000 282 12662.02 85.83 55128.10 88888.00 2009-10-09 01:47:14.125 282 12662.00 85.80 55128.12 88888.00 2009-10-09 01:47:14.250 282 12661.95 85.75 55128.12 88888.00 2009-10-09 01:47:14.375 282 12661.92 85.78 55128.10 88888.00 2009-10-09 01:47:14.500 282 12661.95 85.80 55128.10 88888.00 2009-10-09 01:47:14.625 282 12662.00 85.83 55128.12 88888.00 2009-10-09 01:47:14.750 282 12662.05 85.83 55128.12 88888.00 2009-10-09 01:47:14.875 282 12662.00 85.78 55128.10 88888.00 2009-10-09 01:47:15.000 282 12661.90 85.75 55128.07 88888.00 2009-10-09 01:47:15.125 282 12661.88 85.78 55128.10 88888.00 2009-10-09 01:47:15.250 282 12661.90 85.83 55128.15 88888.00 2009-10-09 01:47:15.375 282 12661.88 85.83 55128.15 88888.00 2009-10-09 01:47:15.500 282 12661.85 85.85 55128.15 88888.00 2009-10-09 01:47:15.625 282 12661.90 85.83 55128.12 88888.00 2009-10-09 01:47:15.750 282 12661.98 85.83 55128.10 88888.00 2009-10-09 01:47:15.875 282 12662.00 85.80 55128.07 88888.00 2009-10-09 01:47:16.000 282 12662.02 85.80 55128.07 88888.00 2009-10-09 01:47:16.125 282 12662.02 85.85 55128.12 88888.00 2009-10-09 01:47:16.250 282 12661.92 85.80 55128.10 88888.00 2009-10-09 01:47:16.375 282 12661.90 85.80 55128.12 88888.00 2009-10-09 01:47:16.500 282 12661.95 85.83 55128.15 88888.00 2009-10-09 01:47:16.625 282 12661.98 85.88 55128.15 88888.00 2009-10-09 01:47:16.750 282 12662.00 85.83 55128.12 88888.00 2009-10-09 01:47:16.875 282 12661.98 85.78 55128.07 88888.00 2009-10-09 01:47:17.000 282 12661.98 85.83 55128.12 88888.00 2009-10-09 01:47:17.125 282 12661.98 85.88 55128.18 88888.00 2009-10-09 01:47:17.250 282 12661.92 85.83 55128.18 88888.00 2009-10-09 01:47:17.375 282 12661.92 85.88 55128.15 88888.00 2009-10-09 01:47:17.500 282 12661.92 85.85 55128.15 88888.00 2009-10-09 01:47:17.625 282 12661.90 85.85 55128.15 88888.00 2009-10-09 01:47:17.750 282 12661.90 85.85 55128.15 88888.00 2009-10-09 01:47:17.875 282 12661.83 85.85 55128.18 88888.00 2009-10-09 01:47:18.000 282 12661.80 85.85 55128.12 88888.00 2009-10-09 01:47:18.125 282 12661.83 85.88 55128.15 88888.00 2009-10-09 01:47:18.250 282 12661.83 85.85 55128.18 88888.00 2009-10-09 01:47:18.375 282 12661.88 85.83 55128.15 88888.00 2009-10-09 01:47:18.500 282 12661.83 85.85 55128.15 88888.00 2009-10-09 01:47:18.625 282 12661.83 85.85 55128.15 88888.00 2009-10-09 01:47:18.750 282 12661.80 85.85 55128.15 88888.00 2009-10-09 01:47:18.875 282 12661.80 85.88 55128.15 88888.00 2009-10-09 01:47:19.000 282 12661.80 85.85 55128.12 88888.00 2009-10-09 01:47:19.125 282 12661.80 85.85 55128.12 88888.00 2009-10-09 01:47:19.250 282 12661.83 85.85 55128.12 88888.00 2009-10-09 01:47:19.375 282 12661.83 85.88 55128.12 88888.00 2009-10-09 01:47:19.500 282 12661.85 85.90 55128.15 88888.00 2009-10-09 01:47:19.625 282 12661.85 85.90 55128.18 88888.00 2009-10-09 01:47:19.750 282 12661.88 85.85 55128.15 88888.00 2009-10-09 01:47:19.875 282 12661.83 85.88 55128.12 88888.00 2009-10-09 01:47:20.000 282 12661.77 85.88 55128.15 88888.00 2009-10-09 01:47:20.125 282 12661.80 85.85 55128.20 88888.00 2009-10-09 01:47:20.250 282 12661.80 85.85 55128.20 88888.00 2009-10-09 01:47:20.375 282 12661.77 85.85 55128.22 88888.00 2009-10-09 01:47:20.500 282 12661.73 85.90 55128.22 88888.00 2009-10-09 01:47:20.625 282 12661.73 85.92 55128.22 88888.00 2009-10-09 01:47:20.750 282 12661.73 85.88 55128.20 88888.00 2009-10-09 01:47:20.875 282 12661.73 85.88 55128.20 88888.00 2009-10-09 01:47:21.000 282 12661.77 85.90 55128.20 88888.00 2009-10-09 01:47:21.125 282 12661.83 85.92 55128.20 88888.00 2009-10-09 01:47:21.250 282 12661.80 85.85 55128.18 88888.00 2009-10-09 01:47:21.375 282 12661.75 85.88 55128.18 88888.00 2009-10-09 01:47:21.500 282 12661.70 85.88 55128.20 88888.00 2009-10-09 01:47:21.625 282 12661.67 85.88 55128.18 88888.00 2009-10-09 01:47:21.750 282 12661.73 85.90 55128.20 88888.00 2009-10-09 01:47:21.875 282 12661.80 85.95 55128.22 88888.00 2009-10-09 01:47:22.000 282 12661.80 85.95 55128.25 88888.00 2009-10-09 01:47:22.125 282 12661.80 85.95 55128.22 88888.00 2009-10-09 01:47:22.250 282 12661.80 85.90 55128.22 88888.00 2009-10-09 01:47:22.375 282 12661.83 85.92 55128.22 88888.00 2009-10-09 01:47:22.500 282 12661.75 85.90 55128.22 88888.00 2009-10-09 01:47:22.625 282 12661.73 85.88 55128.22 88888.00 2009-10-09 01:47:22.750 282 12661.73 85.92 55128.22 88888.00 2009-10-09 01:47:22.875 282 12661.73 85.90 55128.22 88888.00 2009-10-09 01:47:23.000 282 12661.73 85.92 55128.20 88888.00 2009-10-09 01:47:23.125 282 12661.77 85.92 55128.20 88888.00 2009-10-09 01:47:23.250 282 12661.80 85.88 55128.22 88888.00 2009-10-09 01:47:23.375 282 12661.75 85.83 55128.22 88888.00 2009-10-09 01:47:23.500 282 12661.77 85.88 55128.22 88888.00 2009-10-09 01:47:23.625 282 12661.80 85.90 55128.20 88888.00 2009-10-09 01:47:23.750 282 12661.80 85.90 55128.18 88888.00 2009-10-09 01:47:23.875 282 12661.77 85.90 55128.20 88888.00 2009-10-09 01:47:24.000 282 12661.77 85.90 55128.20 88888.00 2009-10-09 01:47:24.125 282 12661.80 85.88 55128.22 88888.00 2009-10-09 01:47:24.250 282 12661.80 85.85 55128.22 88888.00 2009-10-09 01:47:24.375 282 12661.85 85.88 55128.22 88888.00 2009-10-09 01:47:24.500 282 12661.80 85.90 55128.22 88888.00 2009-10-09 01:47:24.625 282 12661.83 85.90 55128.25 88888.00 2009-10-09 01:47:24.750 282 12661.80 85.95 55128.28 88888.00 2009-10-09 01:47:24.875 282 12661.80 85.95 55128.28 88888.00 2009-10-09 01:47:25.000 282 12661.73 85.90 55128.25 88888.00 2009-10-09 01:47:25.125 282 12661.70 85.90 55128.25 88888.00 2009-10-09 01:47:25.250 282 12661.73 85.90 55128.28 88888.00 2009-10-09 01:47:25.375 282 12661.77 85.90 55128.25 88888.00 2009-10-09 01:47:25.500 282 12661.77 85.88 55128.20 88888.00 2009-10-09 01:47:25.625 282 12661.77 85.88 55128.20 88888.00 2009-10-09 01:47:25.750 282 12661.77 85.88 55128.20 88888.00 2009-10-09 01:47:25.875 282 12661.73 85.88 55128.20 88888.00 2009-10-09 01:47:26.000 282 12661.80 85.88 55128.18 88888.00 2009-10-09 01:47:26.125 282 12661.88 85.90 55128.20 88888.00 2009-10-09 01:47:26.250 282 12661.83 85.88 55128.22 88888.00 2009-10-09 01:47:26.375 282 12661.80 85.88 55128.22 88888.00 2009-10-09 01:47:26.500 282 12661.80 85.88 55128.22 88888.00 2009-10-09 01:47:26.625 282 12661.80 85.85 55128.22 88888.00 2009-10-09 01:47:26.750 282 12661.80 85.88 55128.22 88888.00 2009-10-09 01:47:26.875 282 12661.83 85.85 55128.22 88888.00 2009-10-09 01:47:27.000 282 12661.83 85.92 55128.25 88888.00 2009-10-09 01:47:27.125 282 12661.88 85.92 55128.25 88888.00 2009-10-09 01:47:27.250 282 12661.83 85.90 55128.28 88888.00 2009-10-09 01:47:27.375 282 12661.75 85.92 55128.25 88888.00 2009-10-09 01:47:27.500 282 12661.73 85.90 55128.25 88888.00 2009-10-09 01:47:27.625 282 12661.75 85.88 55128.22 88888.00 2009-10-09 01:47:27.750 282 12661.75 85.90 55128.25 88888.00 2009-10-09 01:47:27.875 282 12661.70 85.85 55128.22 88888.00 2009-10-09 01:47:28.000 282 12661.65 85.85 55128.20 88888.00 2009-10-09 01:47:28.125 282 12661.70 85.88 55128.22 88888.00 2009-10-09 01:47:28.250 282 12661.73 85.90 55128.25 88888.00 2009-10-09 01:47:28.375 282 12661.77 85.88 55128.25 88888.00 2009-10-09 01:47:28.500 282 12661.75 85.88 55128.25 88888.00 2009-10-09 01:47:28.625 282 12661.73 85.88 55128.25 88888.00 2009-10-09 01:47:28.750 282 12661.77 85.85 55128.25 88888.00 2009-10-09 01:47:28.875 282 12661.83 85.88 55128.25 88888.00 2009-10-09 01:47:29.000 282 12661.77 85.85 55128.25 88888.00 2009-10-09 01:47:29.125 282 12661.75 85.90 55128.25 88888.00 2009-10-09 01:47:29.250 282 12661.73 85.85 55128.28 88888.00 2009-10-09 01:47:29.375 282 12661.67 85.85 55128.22 88888.00 2009-10-09 01:47:29.500 282 12661.70 85.85 55128.22 88888.00 2009-10-09 01:47:29.625 282 12661.77 85.88 55128.25 88888.00 2009-10-09 01:47:29.750 282 12661.80 85.90 55128.30 88888.00 2009-10-09 01:47:29.875 282 12661.80 85.90 55128.28 88888.00 2009-10-09 01:47:30.000 282 12661.73 85.90 55128.28 88888.00 2009-10-09 01:47:30.125 282 12661.70 85.88 55128.25 88888.00 2009-10-09 01:47:30.250 282 12661.65 85.83 55128.25 88888.00 2009-10-09 01:47:30.375 282 12661.73 85.88 55128.25 88888.00 2009-10-09 01:47:30.500 282 12661.75 85.90 55128.22 88888.00 2009-10-09 01:47:30.625 282 12661.73 85.85 55128.22 88888.00 2009-10-09 01:47:30.750 282 12661.70 85.85 55128.22 88888.00 2009-10-09 01:47:30.875 282 12661.75 85.88 55128.25 88888.00 2009-10-09 01:47:31.000 282 12661.77 85.85 55128.25 88888.00 2009-10-09 01:47:31.125 282 12661.70 85.80 55128.22 88888.00 2009-10-09 01:47:31.250 282 12661.70 85.85 55128.22 88888.00 2009-10-09 01:47:31.375 282 12661.67 85.88 55128.22 88888.00 2009-10-09 01:47:31.500 282 12661.67 85.88 55128.20 88888.00 2009-10-09 01:47:31.625 282 12661.75 85.92 55128.25 88888.00 2009-10-09 01:47:31.750 282 12661.83 85.90 55128.28 88888.00 2009-10-09 01:47:31.875 282 12661.80 85.92 55128.25 88888.00 2009-10-09 01:47:32.000 282 12661.70 85.90 55128.25 88888.00 2009-10-09 01:47:32.125 282 12661.70 85.88 55128.28 88888.00 2009-10-09 01:47:32.250 282 12661.73 85.85 55128.28 88888.00 2009-10-09 01:47:32.375 282 12661.77 85.83 55128.25 88888.00 2009-10-09 01:47:32.500 282 12661.77 85.83 55128.22 88888.00 2009-10-09 01:47:32.625 282 12661.73 85.85 55128.25 88888.00 2009-10-09 01:47:32.750 282 12661.67 85.80 55128.22 88888.00 2009-10-09 01:47:32.875 282 12661.67 85.78 55128.22 88888.00 2009-10-09 01:47:33.000 282 12661.75 85.83 55128.22 88888.00 2009-10-09 01:47:33.125 282 12661.83 85.88 55128.25 88888.00 2009-10-09 01:47:33.250 282 12661.83 85.88 55128.28 88888.00 2009-10-09 01:47:33.375 282 12661.83 85.88 55128.25 88888.00 2009-10-09 01:47:33.500 282 12661.77 85.85 55128.22 88888.00 2009-10-09 01:47:33.625 282 12661.77 85.88 55128.25 88888.00 2009-10-09 01:47:33.750 282 12661.88 85.85 55128.25 88888.00 2009-10-09 01:47:33.875 282 12661.88 85.85 55128.20 88888.00 2009-10-09 01:47:34.000 282 12661.88 85.88 55128.20 88888.00 2009-10-09 01:47:34.125 282 12661.85 85.88 55128.25 88888.00 2009-10-09 01:47:34.250 282 12661.80 85.80 55128.25 88888.00 2009-10-09 01:47:34.375 282 12661.85 85.85 55128.25 88888.00 2009-10-09 01:47:34.500 282 12661.85 85.85 55128.25 88888.00 2009-10-09 01:47:34.625 282 12661.80 85.90 55128.28 88888.00 2009-10-09 01:47:34.750 282 12661.77 85.85 55128.25 88888.00 2009-10-09 01:47:34.875 282 12661.75 85.80 55128.20 88888.00 2009-10-09 01:47:35.000 282 12661.73 85.80 55128.20 88888.00 2009-10-09 01:47:35.125 282 12661.75 85.88 55128.25 88888.00 2009-10-09 01:47:35.250 282 12661.77 85.85 55128.28 88888.00 2009-10-09 01:47:35.375 282 12661.85 85.85 55128.28 88888.00 2009-10-09 01:47:35.500 282 12661.88 85.83 55128.22 88888.00 2009-10-09 01:47:35.625 282 12661.83 85.80 55128.22 88888.00 2009-10-09 01:47:35.750 282 12661.80 85.85 55128.25 88888.00 2009-10-09 01:47:35.875 282 12661.83 85.83 55128.25 88888.00 2009-10-09 01:47:36.000 282 12661.77 85.80 55128.22 88888.00 2009-10-09 01:47:36.125 282 12661.75 85.83 55128.25 88888.00 2009-10-09 01:47:36.250 282 12661.75 85.85 55128.28 88888.00 2009-10-09 01:47:36.375 282 12661.77 85.90 55128.28 88888.00 2009-10-09 01:47:36.500 282 12661.70 85.88 55128.25 88888.00 2009-10-09 01:47:36.625 282 12661.77 85.85 55128.22 88888.00 2009-10-09 01:47:36.750 282 12661.80 85.83 55128.20 88888.00 2009-10-09 01:47:36.875 282 12661.83 85.83 55128.20 88888.00 2009-10-09 01:47:37.000 282 12661.83 85.85 55128.22 88888.00 2009-10-09 01:47:37.125 282 12661.75 85.83 55128.20 88888.00 2009-10-09 01:47:37.250 282 12661.70 85.85 55128.22 88888.00 2009-10-09 01:47:37.375 282 12661.73 85.85 55128.22 88888.00 2009-10-09 01:47:37.500 282 12661.77 85.88 55128.22 88888.00 2009-10-09 01:47:37.625 282 12661.77 85.88 55128.20 88888.00 2009-10-09 01:47:37.750 282 12661.77 85.85 55128.20 88888.00 2009-10-09 01:47:37.875 282 12661.77 85.83 55128.20 88888.00 2009-10-09 01:47:38.000 282 12661.80 85.83 55128.20 88888.00 2009-10-09 01:47:38.125 282 12661.77 85.85 55128.22 88888.00 2009-10-09 01:47:38.250 282 12661.75 85.78 55128.22 88888.00 2009-10-09 01:47:38.375 282 12661.85 85.83 55128.22 88888.00 2009-10-09 01:47:38.500 282 12661.88 85.88 55128.22 88888.00 2009-10-09 01:47:38.625 282 12661.83 85.85 55128.20 88888.00 2009-10-09 01:47:38.750 282 12661.77 85.80 55128.20 88888.00 2009-10-09 01:47:38.875 282 12661.75 85.78 55128.18 88888.00 2009-10-09 01:47:39.000 282 12661.77 85.83 55128.18 88888.00 2009-10-09 01:47:39.125 282 12661.75 85.85 55128.18 88888.00 2009-10-09 01:47:39.250 282 12661.70 85.80 55128.15 88888.00 2009-10-09 01:47:39.375 282 12661.77 85.80 55128.15 88888.00 2009-10-09 01:47:39.500 282 12661.83 85.88 55128.20 88888.00 2009-10-09 01:47:39.625 282 12661.80 85.83 55128.20 88888.00 2009-10-09 01:47:39.750 282 12661.77 85.80 55128.18 88888.00 2009-10-09 01:47:39.875 282 12661.80 85.83 55128.15 88888.00 2009-10-09 01:47:40.000 282 12661.85 85.80 55128.15 88888.00 2009-10-09 01:47:40.125 282 12661.83 85.83 55128.18 88888.00 2009-10-09 01:47:40.250 282 12661.85 85.83 55128.18 88888.00 2009-10-09 01:47:40.375 282 12661.90 85.80 55128.15 88888.00 2009-10-09 01:47:40.500 282 12661.88 85.83 55128.18 88888.00 2009-10-09 01:47:40.625 282 12661.85 85.85 55128.18 88888.00 2009-10-09 01:47:40.750 282 12661.85 85.85 55128.15 88888.00 2009-10-09 01:47:40.875 282 12661.83 85.88 55128.20 88888.00 2009-10-09 01:47:41.000 282 12661.80 85.85 55128.20 88888.00 2009-10-09 01:47:41.125 282 12661.77 85.88 55128.20 88888.00 2009-10-09 01:47:41.250 282 12661.77 85.83 55128.18 88888.00 2009-10-09 01:47:41.375 282 12661.80 85.83 55128.18 88888.00 2009-10-09 01:47:41.500 282 12661.77 85.85 55128.18 88888.00 2009-10-09 01:47:41.625 282 12661.83 85.83 55128.18 88888.00 2009-10-09 01:47:41.750 282 12661.92 85.85 55128.20 88888.00 2009-10-09 01:47:41.875 282 12662.00 85.83 55128.20 88888.00 2009-10-09 01:47:42.000 282 12661.95 85.83 55128.22 88888.00 2009-10-09 01:47:42.125 282 12661.92 85.83 55128.22 88888.00 2009-10-09 01:47:42.250 282 12661.85 85.80 55128.20 88888.00 2009-10-09 01:47:42.375 282 12661.83 85.80 55128.18 88888.00 2009-10-09 01:47:42.500 282 12661.88 85.83 55128.20 88888.00 2009-10-09 01:47:42.625 282 12661.88 85.83 55128.18 88888.00 2009-10-09 01:47:42.750 282 12661.88 85.83 55128.20 88888.00 2009-10-09 01:47:42.875 282 12661.90 85.83 55128.18 88888.00 2009-10-09 01:47:43.000 282 12661.92 85.85 55128.15 88888.00 2009-10-09 01:47:43.125 282 12661.95 85.85 55128.20 88888.00 2009-10-09 01:47:43.250 282 12661.92 85.88 55128.18 88888.00 2009-10-09 01:47:43.375 282 12661.92 85.90 55128.18 88888.00 2009-10-09 01:47:43.500 282 12661.90 85.85 55128.18 88888.00 2009-10-09 01:47:43.625 282 12661.88 85.85 55128.18 88888.00 2009-10-09 01:47:43.750 282 12661.88 85.85 55128.18 88888.00 2009-10-09 01:47:43.875 282 12661.90 85.83 55128.18 88888.00 2009-10-09 01:47:44.000 282 12661.92 85.85 55128.15 88888.00 2009-10-09 01:47:44.125 282 12661.95 85.88 55128.18 88888.00 2009-10-09 01:47:44.250 282 12661.92 85.83 55128.18 88888.00 2009-10-09 01:47:44.375 282 12661.95 85.90 55128.20 88888.00 2009-10-09 01:47:44.500 282 12661.90 85.88 55128.20 88888.00 2009-10-09 01:47:44.625 282 12661.85 85.90 55128.18 88888.00 2009-10-09 01:47:44.750 282 12661.85 85.90 55128.18 88888.00 2009-10-09 01:47:44.875 282 12661.90 85.90 55128.18 88888.00 2009-10-09 01:47:45.000 282 12661.92 85.90 55128.15 88888.00 2009-10-09 01:47:45.125 282 12661.90 85.90 55128.15 88888.00 2009-10-09 01:47:45.250 282 12661.83 85.90 55128.15 88888.00 2009-10-09 01:47:45.375 282 12661.90 85.92 55128.15 88888.00 2009-10-09 01:47:45.500 282 12661.83 85.90 55128.15 88888.00 2009-10-09 01:47:45.625 282 12661.83 85.92 55128.15 88888.00 2009-10-09 01:47:45.750 282 12661.83 85.92 55128.15 88888.00 2009-10-09 01:47:45.875 282 12661.77 85.92 55128.15 88888.00 2009-10-09 01:47:46.000 282 12661.70 85.88 55128.12 88888.00 2009-10-09 01:47:46.125 282 12661.70 85.92 55128.15 88888.00 2009-10-09 01:47:46.250 282 12661.77 85.92 55128.15 88888.00 2009-10-09 01:47:46.375 282 12661.90 85.92 55128.12 88888.00 2009-10-09 01:47:46.500 282 12661.92 85.95 55128.12 88888.00 2009-10-09 01:47:46.625 282 12661.88 85.95 55128.12 88888.00 2009-10-09 01:47:46.750 282 12661.88 85.92 55128.15 88888.00 2009-10-09 01:47:46.875 282 12661.92 85.92 55128.12 88888.00 2009-10-09 01:47:47.000 282 12661.98 85.95 55128.12 88888.00 2009-10-09 01:47:47.125 282 12662.00 85.95 55128.12 88888.00 2009-10-09 01:47:47.250 282 12661.95 85.95 55128.12 88888.00 2009-10-09 01:47:47.375 282 12661.90 85.95 55128.12 88888.00 2009-10-09 01:47:47.500 282 12661.88 85.95 55128.12 88888.00 2009-10-09 01:47:47.625 282 12661.95 85.95 55128.12 88888.00 2009-10-09 01:47:47.750 282 12661.98 85.95 55128.12 88888.00 2009-10-09 01:47:47.875 282 12661.92 85.95 55128.12 88888.00 2009-10-09 01:47:48.000 282 12661.85 85.95 55128.10 88888.00 2009-10-09 01:47:48.125 282 12661.88 85.95 55128.12 88888.00 2009-10-09 01:47:48.250 282 12661.92 85.97 55128.15 88888.00 2009-10-09 01:47:48.375 282 12661.95 85.97 55128.15 88888.00 2009-10-09 01:47:48.500 282 12661.98 85.97 55128.15 88888.00 2009-10-09 01:47:48.625 282 12662.10 86.03 55128.15 88888.00 2009-10-09 01:47:48.750 282 12662.10 86.00 55128.15 88888.00 2009-10-09 01:47:48.875 282 12662.02 85.95 55128.10 88888.00 2009-10-09 01:47:49.000 282 12662.02 85.92 55128.07 88888.00 2009-10-09 01:47:49.125 282 12662.05 85.92 55128.07 88888.00 2009-10-09 01:47:49.250 282 12662.05 85.95 55128.12 88888.00 2009-10-09 01:47:49.375 282 12662.10 86.00 55128.10 88888.00 2009-10-09 01:47:49.500 282 12662.05 85.97 55128.10 88888.00 2009-10-09 01:47:49.625 282 12662.05 85.97 55128.10 88888.00 2009-10-09 01:47:49.750 282 12662.02 85.95 55128.07 88888.00 2009-10-09 01:47:49.875 282 12661.98 86.00 55128.12 88888.00 2009-10-09 01:47:50.000 282 12661.95 85.97 55128.10 88888.00 2009-10-09 01:47:50.125 282 12661.95 86.00 55128.10 88888.00 2009-10-09 01:47:50.250 282 12661.90 85.95 55128.10 88888.00 2009-10-09 01:47:50.375 282 12661.98 85.97 55128.10 88888.00 2009-10-09 01:47:50.500 282 12661.98 85.97 55128.10 88888.00 2009-10-09 01:47:50.625 282 12662.02 85.95 55128.10 88888.00 2009-10-09 01:47:50.750 282 12662.05 86.00 55128.10 88888.00 2009-10-09 01:47:50.875 282 12662.08 86.03 55128.10 88888.00 2009-10-09 01:47:51.000 282 12662.10 86.03 55128.10 88888.00 2009-10-09 01:47:51.125 282 12662.10 86.00 55128.10 88888.00 2009-10-09 01:47:51.250 282 12662.08 86.00 55128.10 88888.00 2009-10-09 01:47:51.375 282 12662.15 86.00 55128.12 88888.00 2009-10-09 01:47:51.500 282 12662.15 86.08 55128.12 88888.00 2009-10-09 01:47:51.625 282 12662.10 86.05 55128.12 88888.00 2009-10-09 01:47:51.750 282 12662.10 86.03 55128.12 88888.00 2009-10-09 01:47:51.875 282 12662.10 85.97 55128.12 88888.00 2009-10-09 01:47:52.000 282 12662.05 86.00 55128.12 88888.00 2009-10-09 01:47:52.125 282 12662.05 86.00 55128.10 88888.00 2009-10-09 01:47:52.250 282 12662.08 86.00 55128.12 88888.00 2009-10-09 01:47:52.375 282 12662.15 86.05 55128.12 88888.00 2009-10-09 01:47:52.500 282 12662.17 86.03 55128.10 88888.00 2009-10-09 01:47:52.625 282 12662.15 86.03 55128.07 88888.00 2009-10-09 01:47:52.750 282 12662.02 86.05 55128.07 88888.00 2009-10-09 01:47:52.875 282 12662.00 86.08 55128.10 88888.00 2009-10-09 01:47:53.000 282 12662.05 86.05 55128.07 88888.00 2009-10-09 01:47:53.125 282 12662.10 86.03 55128.07 88888.00 2009-10-09 01:47:53.250 282 12662.05 86.03 55128.10 88888.00 2009-10-09 01:47:53.375 282 12661.98 86.03 55128.07 88888.00 2009-10-09 01:47:53.500 282 12662.00 86.00 55128.07 88888.00 2009-10-09 01:47:53.625 282 12662.05 86.03 55128.10 88888.00 2009-10-09 01:47:53.750 282 12662.08 86.03 55128.07 88888.00 2009-10-09 01:47:53.875 282 12662.08 86.00 55128.07 88888.00 2009-10-09 01:47:54.000 282 12662.15 85.97 55128.07 88888.00 2009-10-09 01:47:54.125 282 12662.15 85.97 55128.05 88888.00 2009-10-09 01:47:54.250 282 12662.10 86.00 55128.07 88888.00 2009-10-09 01:47:54.375 282 12662.02 86.05 55128.10 88888.00 2009-10-09 01:47:54.500 282 12662.00 86.05 55128.10 88888.00 2009-10-09 01:47:54.625 282 12662.08 86.05 55128.07 88888.00 2009-10-09 01:47:54.750 282 12662.15 86.05 55128.07 88888.00 2009-10-09 01:47:54.875 282 12662.10 86.03 55128.07 88888.00 2009-10-09 01:47:55.000 282 12662.10 86.03 55128.10 88888.00 2009-10-09 01:47:55.125 282 12662.05 86.00 55128.10 88888.00 2009-10-09 01:47:55.250 282 12661.98 85.97 55128.07 88888.00 2009-10-09 01:47:55.375 282 12661.98 86.00 55128.07 88888.00 2009-10-09 01:47:55.500 282 12661.98 86.03 55128.07 88888.00 2009-10-09 01:47:55.625 282 12662.02 86.03 55128.10 88888.00 2009-10-09 01:47:55.750 282 12662.10 86.03 55128.07 88888.00 2009-10-09 01:47:55.875 282 12662.02 86.03 55128.05 88888.00 2009-10-09 01:47:56.000 282 12662.05 86.03 55128.05 88888.00 2009-10-09 01:47:56.125 282 12662.05 86.03 55128.07 88888.00 2009-10-09 01:47:56.250 282 12662.02 85.97 55128.07 88888.00 2009-10-09 01:47:56.375 282 12662.05 86.03 55128.07 88888.00 2009-10-09 01:47:56.500 282 12662.08 86.03 55128.05 88888.00 2009-10-09 01:47:56.625 282 12662.12 86.03 55128.05 88888.00 2009-10-09 01:47:56.750 282 12662.08 86.00 55128.05 88888.00 2009-10-09 01:47:56.875 282 12662.02 86.03 55128.07 88888.00 2009-10-09 01:47:57.000 282 12662.05 86.00 55128.05 88888.00 2009-10-09 01:47:57.125 282 12662.05 86.03 55128.07 88888.00 2009-10-09 01:47:57.250 282 12662.00 86.05 55128.07 88888.00 2009-10-09 01:47:57.375 282 12662.05 86.05 55128.07 88888.00 2009-10-09 01:47:57.500 282 12662.15 86.00 55128.07 88888.00 2009-10-09 01:47:57.625 282 12662.17 86.00 55128.07 88888.00 2009-10-09 01:47:57.750 282 12662.12 86.05 55128.07 88888.00 2009-10-09 01:47:57.875 282 12662.05 86.03 55128.07 88888.00 2009-10-09 01:47:58.000 282 12662.02 86.03 55128.05 88888.00 2009-10-09 01:47:58.125 282 12662.05 86.00 55128.07 88888.00 2009-10-09 01:47:58.250 282 12662.02 85.97 55128.07 88888.00 2009-10-09 01:47:58.375 282 12662.08 86.00 55128.07 88888.00 2009-10-09 01:47:58.500 282 12662.10 85.97 55128.07 88888.00 2009-10-09 01:47:58.625 282 12662.12 85.97 55128.07 88888.00 2009-10-09 01:47:58.750 282 12662.15 86.00 55128.07 88888.00 2009-10-09 01:47:58.875 282 12662.12 86.00 55128.07 88888.00 2009-10-09 01:47:59.000 282 12662.12 85.95 55128.03 88888.00 2009-10-09 01:47:59.125 282 12662.12 85.97 55128.05 88888.00 2009-10-09 01:47:59.250 282 12662.02 85.95 55128.07 88888.00 2009-10-09 01:47:59.375 282 12662.08 85.95 55128.10 88888.00 2009-10-09 01:47:59.500 282 12662.08 85.90 55128.07 88888.00 2009-10-09 01:47:59.625 282 12662.02 85.90 55128.05 88888.00 2009-10-09 01:47:59.750 282 12661.98 85.95 55128.07 88888.00 2009-10-09 01:47:59.875 282 12661.95 85.95 55128.10 88888.00 2009-10-09 01:48:00.000 282 12662.02 85.92 55128.10 88888.00 2009-10-09 01:48:00.125 282 12662.12 85.95 55128.10 88888.00 2009-10-09 01:48:00.250 282 12662.05 85.92 55128.10 88888.00 2009-10-09 01:48:00.375 282 12662.05 85.92 55128.07 88888.00 2009-10-09 01:48:00.500 282 12662.05 85.95 55128.10 88888.00 2009-10-09 01:48:00.625 282 12662.10 85.97 55128.10 88888.00 2009-10-09 01:48:00.750 282 12662.12 85.97 55128.10 88888.00 2009-10-09 01:48:00.875 282 12662.10 85.95 55128.07 88888.00 2009-10-09 01:48:01.000 282 12662.10 85.92 55128.07 88888.00 2009-10-09 01:48:01.125 282 12662.15 85.92 55128.07 88888.00 2009-10-09 01:48:01.250 282 12662.08 85.92 55128.07 88888.00 2009-10-09 01:48:01.375 282 12662.08 85.95 55128.05 88888.00 2009-10-09 01:48:01.500 282 12662.10 85.95 55128.07 88888.00 2009-10-09 01:48:01.625 282 12662.10 85.92 55128.07 88888.00 2009-10-09 01:48:01.750 282 12662.08 85.92 55128.10 88888.00 2009-10-09 01:48:01.875 282 12662.02 85.92 55128.10 88888.00 2009-10-09 01:48:02.000 282 12662.00 85.90 55128.07 88888.00 2009-10-09 01:48:02.125 282 12662.02 85.88 55128.05 88888.00 2009-10-09 01:48:02.250 282 12662.08 85.88 55128.07 88888.00 2009-10-09 01:48:02.375 282 12662.08 85.88 55128.07 88888.00 2009-10-09 01:48:02.500 282 12662.05 85.92 55128.10 88888.00 2009-10-09 01:48:02.625 282 12662.02 85.90 55128.10 88888.00 2009-10-09 01:48:02.750 282 12662.02 85.90 55128.07 88888.00 2009-10-09 01:48:02.875 282 12662.00 85.90 55128.12 88888.00 2009-10-09 01:48:03.000 282 12662.00 85.88 55128.12 88888.00 2009-10-09 01:48:03.125 282 12662.02 85.88 55128.15 88888.00 2009-10-09 01:48:03.250 282 12661.98 85.90 55128.15 88888.00 2009-10-09 01:48:03.375 282 12662.00 85.90 55128.15 88888.00 2009-10-09 01:48:03.500 282 12662.05 85.92 55128.15 88888.00 2009-10-09 01:48:03.625 282 12662.02 85.90 55128.10 88888.00 2009-10-09 01:48:03.750 282 12662.05 85.85 55128.10 88888.00 2009-10-09 01:48:03.875 282 12662.02 85.88 55128.12 88888.00 2009-10-09 01:48:04.000 282 12662.00 85.88 55128.10 88888.00 2009-10-09 01:48:04.125 282 12661.92 85.90 55128.12 88888.00 2009-10-09 01:48:04.250 282 12661.92 85.85 55128.12 88888.00 2009-10-09 01:48:04.375 282 12661.92 85.83 55128.12 88888.00 2009-10-09 01:48:04.500 282 12661.95 85.83 55128.10 88888.00 2009-10-09 01:48:04.625 282 12661.98 85.83 55128.10 88888.00 2009-10-09 01:48:04.750 282 12661.95 85.80 55128.10 88888.00 2009-10-09 01:48:04.875 282 12661.92 85.85 55128.15 88888.00 2009-10-09 01:48:05.000 282 12662.02 85.90 55128.18 88888.00 2009-10-09 01:48:05.125 282 12662.08 85.92 55128.18 88888.00 2009-10-09 01:48:05.250 282 12662.00 85.90 55128.18 88888.00 2009-10-09 01:48:05.375 282 12662.00 85.85 55128.18 88888.00 2009-10-09 01:48:05.500 282 12662.02 85.83 55128.12 88888.00 2009-10-09 01:48:05.625 282 12662.02 85.83 55128.12 88888.00 2009-10-09 01:48:05.750 282 12662.00 85.85 55128.15 88888.00 2009-10-09 01:48:05.875 282 12662.00 85.85 55128.15 88888.00 2009-10-09 01:48:06.000 282 12662.02 85.85 55128.10 88888.00 2009-10-09 01:48:06.125 282 12662.02 85.80 55128.12 88888.00 2009-10-09 01:48:06.250 282 12662.00 85.78 55128.12 88888.00 2009-10-09 01:48:06.375 282 12661.98 85.80 55128.12 88888.00 2009-10-09 01:48:06.500 282 12661.95 85.83 55128.12 88888.00 2009-10-09 01:48:06.625 282 12661.98 85.83 55128.12 88888.00 2009-10-09 01:48:06.750 282 12661.95 85.83 55128.12 88888.00 2009-10-09 01:48:06.875 282 12661.90 85.78 55128.10 88888.00 2009-10-09 01:48:07.000 282 12661.92 85.78 55128.10 88888.00 2009-10-09 01:48:07.125 282 12661.95 85.80 55128.15 88888.00 2009-10-09 01:48:07.250 282 12661.92 85.78 55128.12 88888.00 2009-10-09 01:48:07.375 282 12661.98 85.78 55128.15 88888.00 2009-10-09 01:48:07.500 282 12661.98 85.78 55128.15 88888.00 2009-10-09 01:48:07.625 282 12661.98 85.78 55128.12 88888.00 2009-10-09 01:48:07.750 282 12661.95 85.78 55128.15 88888.00 2009-10-09 01:48:07.875 282 12661.92 85.80 55128.15 88888.00 2009-10-09 01:48:08.000 282 12661.95 85.83 55128.15 88888.00 2009-10-09 01:48:08.125 282 12661.98 85.83 55128.18 88888.00 2009-10-09 01:48:08.250 282 12661.92 85.75 55128.18 88888.00 2009-10-09 01:48:08.375 282 12661.90 85.80 55128.15 88888.00 2009-10-09 01:48:08.500 282 12661.90 85.78 55128.15 88888.00 2009-10-09 01:48:08.625 282 12661.98 85.75 55128.15 88888.00 2009-10-09 01:48:08.750 282 12661.98 85.75 55128.15 88888.00 2009-10-09 01:48:08.875 282 12661.92 85.78 55128.15 88888.00 2009-10-09 01:48:09.000 282 12662.02 85.78 55128.18 88888.00 2009-10-09 01:48:09.125 282 12662.00 85.78 55128.18 88888.00 2009-10-09 01:48:09.250 282 12661.92 85.78 55128.18 88888.00 2009-10-09 01:48:09.375 282 12661.98 85.78 55128.15 88888.00 2009-10-09 01:48:09.500 282 12662.00 85.75 55128.18 88888.00 2009-10-09 01:48:09.625 282 12662.05 85.78 55128.18 88888.00 2009-10-09 01:48:09.750 282 12662.10 85.78 55128.18 88888.00 2009-10-09 01:48:09.875 282 12662.08 85.75 55128.15 88888.00 2009-10-09 01:48:10.000 282 12662.00 85.72 55128.12 88888.00 2009-10-09 01:48:10.125 282 12661.92 85.75 55128.15 88888.00 2009-10-09 01:48:10.250 282 12661.95 85.78 55128.15 88888.00 2009-10-09 01:48:10.375 282 12661.95 85.78 55128.12 88888.00 2009-10-09 01:48:10.500 282 12661.95 85.78 55128.12 88888.00 2009-10-09 01:48:10.625 282 12662.02 85.72 55128.12 88888.00 2009-10-09 01:48:10.750 282 12662.05 85.72 55128.12 88888.00 2009-10-09 01:48:10.875 282 12662.02 85.72 55128.12 88888.00 2009-10-09 01:48:11.000 282 12662.00 85.70 55128.15 88888.00 2009-10-09 01:48:11.125 282 12662.02 85.72 55128.15 88888.00 2009-10-09 01:48:11.250 282 12662.05 85.70 55128.18 88888.00 2009-10-09 01:48:11.375 282 12662.05 85.72 55128.18 88888.00 2009-10-09 01:48:11.500 282 12662.08 85.78 55128.18 88888.00 2009-10-09 01:48:11.625 282 12662.08 85.75 55128.18 88888.00 2009-10-09 01:48:11.750 282 12662.05 85.75 55128.15 88888.00 2009-10-09 01:48:11.875 282 12662.05 85.72 55128.15 88888.00 2009-10-09 01:48:12.000 282 12662.02 85.72 55128.15 88888.00 2009-10-09 01:48:12.125 282 12661.98 85.75 55128.20 88888.00 2009-10-09 01:48:12.250 282 12662.00 85.78 55128.18 88888.00 2009-10-09 01:48:12.375 282 12662.00 85.75 55128.18 88888.00 2009-10-09 01:48:12.500 282 12661.92 85.72 55128.18 88888.00 2009-10-09 01:48:12.625 282 12661.92 85.70 55128.20 88888.00 2009-10-09 01:48:12.750 282 12661.95 85.72 55128.18 88888.00 2009-10-09 01:48:12.875 282 12661.95 85.75 55128.20 88888.00 2009-10-09 01:48:13.000 282 12662.00 85.75 55128.20 88888.00 2009-10-09 01:48:13.125 282 12662.05 85.78 55128.20 88888.00 2009-10-09 01:48:13.250 282 12662.02 85.72 55128.20 88888.00 2009-10-09 01:48:13.375 282 12662.05 85.72 55128.20 88888.00 2009-10-09 01:48:13.500 282 12662.00 85.75 55128.20 88888.00 2009-10-09 01:48:13.625 282 12661.98 85.75 55128.20 88888.00 2009-10-09 01:48:13.750 282 12661.95 85.75 55128.18 88888.00 2009-10-09 01:48:13.875 282 12661.98 85.72 55128.18 88888.00 2009-10-09 01:48:14.000 282 12662.05 85.72 55128.15 88888.00 2009-10-09 01:48:14.125 282 12662.08 85.78 55128.18 88888.00 2009-10-09 01:48:14.250 282 12662.05 85.75 55128.20 88888.00 2009-10-09 01:48:14.375 282 12662.08 85.72 55128.20 88888.00 2009-10-09 01:48:14.500 282 12662.10 85.75 55128.20 88888.00 2009-10-09 01:48:14.625 282 12662.12 85.75 55128.18 88888.00 2009-10-09 01:48:14.750 282 12662.10 85.72 55128.18 88888.00 2009-10-09 01:48:14.875 282 12662.10 85.72 55128.15 88888.00 2009-10-09 01:48:15.000 282 12662.08 85.72 55128.15 88888.00 2009-10-09 01:48:15.125 282 12662.08 85.72 55128.18 88888.00 2009-10-09 01:48:15.250 282 12662.08 85.70 55128.22 88888.00 2009-10-09 01:48:15.375 282 12662.05 85.70 55128.20 88888.00 2009-10-09 01:48:15.500 282 12662.05 85.72 55128.20 88888.00 2009-10-09 01:48:15.625 282 12662.15 85.72 55128.20 88888.00 2009-10-09 01:48:15.750 282 12662.12 85.70 55128.20 88888.00 2009-10-09 01:48:15.875 282 12662.08 85.70 55128.20 88888.00 2009-10-09 01:48:16.000 282 12662.08 85.72 55128.20 88888.00 2009-10-09 01:48:16.125 282 12662.10 85.70 55128.20 88888.00 2009-10-09 01:48:16.250 282 12662.08 85.70 55128.18 88888.00 2009-10-09 01:48:16.375 282 12662.08 85.70 55128.18 88888.00 2009-10-09 01:48:16.500 282 12662.05 85.65 55128.15 88888.00 2009-10-09 01:48:16.625 282 12662.02 85.65 55128.15 88888.00 2009-10-09 01:48:16.750 282 12662.10 85.70 55128.18 88888.00 2009-10-09 01:48:16.875 282 12662.10 85.70 55128.18 88888.00 2009-10-09 01:48:17.000 282 12662.08 85.70 55128.15 88888.00 2009-10-09 01:48:17.125 282 12662.10 85.75 55128.20 88888.00 2009-10-09 01:48:17.250 282 12662.10 85.78 55128.20 88888.00 2009-10-09 01:48:17.375 282 12662.08 85.75 55128.20 88888.00 2009-10-09 01:48:17.500 282 12662.10 85.75 55128.20 88888.00 2009-10-09 01:48:17.625 282 12662.12 85.75 55128.20 88888.00 2009-10-09 01:48:17.750 282 12662.08 85.72 55128.18 88888.00 2009-10-09 01:48:17.875 282 12662.02 85.72 55128.20 88888.00 2009-10-09 01:48:18.000 282 12662.10 85.72 55128.20 88888.00 2009-10-09 01:48:18.125 282 12662.15 85.75 55128.22 88888.00 2009-10-09 01:48:18.250 282 12662.10 85.75 55128.20 88888.00 2009-10-09 01:48:18.375 282 12662.17 85.72 55128.20 88888.00 2009-10-09 01:48:18.500 282 12662.12 85.72 55128.20 88888.00 2009-10-09 01:48:18.625 282 12662.10 85.75 55128.20 88888.00 2009-10-09 01:48:18.750 282 12662.20 85.78 55128.20 88888.00 2009-10-09 01:48:18.875 282 12662.17 85.75 55128.18 88888.00 2009-10-09 01:48:19.000 282 12662.10 85.72 55128.18 88888.00 2009-10-09 01:48:19.125 282 12662.10 85.75 55128.20 88888.00 2009-10-09 01:48:19.250 282 12662.15 85.75 55128.20 88888.00 2009-10-09 01:48:19.375 282 12662.25 85.78 55128.20 88888.00 2009-10-09 01:48:19.500 282 12662.27 85.80 55128.22 88888.00 2009-10-09 01:48:19.625 282 12662.23 85.75 55128.20 88888.00 2009-10-09 01:48:19.750 282 12662.20 85.75 55128.18 88888.00 2009-10-09 01:48:19.875 282 12662.17 85.80 55128.20 88888.00 2009-10-09 01:48:20.000 282 12662.20 85.80 55128.20 88888.00 2009-10-09 01:48:20.125 282 12662.17 85.75 55128.18 88888.00 2009-10-09 01:48:20.250 282 12662.17 85.72 55128.15 88888.00 2009-10-09 01:48:20.375 282 12662.20 85.70 55128.15 88888.00 2009-10-09 01:48:20.500 282 12662.17 85.72 55128.18 88888.00 2009-10-09 01:48:20.625 282 12662.17 85.78 55128.18 88888.00 2009-10-09 01:48:20.750 282 12662.23 85.78 55128.20 88888.00 2009-10-09 01:48:20.875 282 12662.23 85.72 55128.15 88888.00 2009-10-09 01:48:21.000 282 12662.20 85.70 55128.15 88888.00 2009-10-09 01:48:21.125 282 12662.20 85.72 55128.18 88888.00 2009-10-09 01:48:21.250 282 12662.27 85.75 55128.20 88888.00 2009-10-09 01:48:21.375 282 12662.30 85.78 55128.18 88888.00 2009-10-09 01:48:21.500 282 12662.27 85.78 55128.18 88888.00 2009-10-09 01:48:21.625 282 12662.27 85.75 55128.15 88888.00 2009-10-09 01:48:21.750 282 12662.25 85.75 55128.18 88888.00 2009-10-09 01:48:21.875 282 12662.25 85.75 55128.20 88888.00 2009-10-09 01:48:22.000 282 12662.25 85.78 55128.18 88888.00 2009-10-09 01:48:22.125 282 12662.27 85.80 55128.18 88888.00 2009-10-09 01:48:22.250 282 12662.30 85.78 55128.18 88888.00 2009-10-09 01:48:22.375 282 12662.33 85.78 55128.18 88888.00 2009-10-09 01:48:22.500 282 12662.33 85.83 55128.18 88888.00 2009-10-09 01:48:22.625 282 12662.30 85.85 55128.20 88888.00 2009-10-09 01:48:22.750 282 12662.30 85.83 55128.18 88888.00 2009-10-09 01:48:22.875 282 12662.30 85.78 55128.20 88888.00 2009-10-09 01:48:23.000 282 12662.33 85.80 55128.18 88888.00 2009-10-09 01:48:23.125 282 12662.30 85.78 55128.18 88888.00 2009-10-09 01:48:23.250 282 12662.30 85.80 55128.20 88888.00 2009-10-09 01:48:23.375 282 12662.27 85.80 55128.20 88888.00 2009-10-09 01:48:23.500 282 12662.25 85.83 55128.20 88888.00 2009-10-09 01:48:23.625 282 12662.30 85.80 55128.20 88888.00 2009-10-09 01:48:23.750 282 12662.30 85.80 55128.18 88888.00 2009-10-09 01:48:23.875 282 12662.33 85.80 55128.18 88888.00 2009-10-09 01:48:24.000 282 12662.35 85.80 55128.15 88888.00 2009-10-09 01:48:24.125 282 12662.38 85.83 55128.15 88888.00 2009-10-09 01:48:24.250 282 12662.40 85.83 55128.15 88888.00 2009-10-09 01:48:24.375 282 12662.42 85.83 55128.12 88888.00 2009-10-09 01:48:24.500 282 12662.45 85.80 55128.15 88888.00 2009-10-09 01:48:24.625 282 12662.45 85.83 55128.12 88888.00 2009-10-09 01:48:24.750 282 12662.48 85.85 55128.15 88888.00 2009-10-09 01:48:24.875 282 12662.45 85.85 55128.15 88888.00 2009-10-09 01:48:25.000 282 12662.40 85.85 55128.15 88888.00 2009-10-09 01:48:25.125 282 12662.38 85.83 55128.15 88888.00 2009-10-09 01:48:25.250 282 12662.38 85.85 55128.15 88888.00 2009-10-09 01:48:25.375 282 12662.40 85.88 55128.18 88888.00 2009-10-09 01:48:25.500 282 12662.38 85.85 55128.18 88888.00 2009-10-09 01:48:25.625 282 12662.35 85.80 55128.15 88888.00 2009-10-09 01:48:25.750 282 12662.38 85.78 55128.12 88888.00 2009-10-09 01:48:25.875 282 12662.40 85.78 55128.10 88888.00 2009-10-09 01:48:26.000 282 12662.38 85.80 55128.12 88888.00 2009-10-09 01:48:26.125 282 12662.35 85.80 55128.15 88888.00 2009-10-09 01:48:26.250 282 12662.30 85.83 55128.18 88888.00 2009-10-09 01:48:26.375 282 12662.33 85.88 55128.15 88888.00 2009-10-09 01:48:26.500 282 12662.30 85.88 55128.15 88888.00 2009-10-09 01:48:26.625 282 12662.35 85.88 55128.12 88888.00 2009-10-09 01:48:26.750 282 12662.40 85.88 55128.15 88888.00 2009-10-09 01:48:26.875 282 12662.48 85.90 55128.10 88888.00 2009-10-09 01:48:27.000 282 12662.48 85.90 55128.10 88888.00 2009-10-09 01:48:27.125 282 12662.42 85.83 55128.15 88888.00 2009-10-09 01:48:27.250 282 12662.38 85.80 55128.15 88888.00 2009-10-09 01:48:27.375 282 12662.38 85.88 55128.15 88888.00 2009-10-09 01:48:27.500 282 12662.35 85.85 55128.12 88888.00 2009-10-09 01:48:27.625 282 12662.38 85.88 55128.12 88888.00 2009-10-09 01:48:27.750 282 12662.42 85.92 55128.15 88888.00 2009-10-09 01:48:27.875 282 12662.42 85.88 55128.15 88888.00 2009-10-09 01:48:28.000 282 12662.48 85.88 55128.12 88888.00 2009-10-09 01:48:28.125 282 12662.48 85.92 55128.18 88888.00 2009-10-09 01:48:28.250 282 12662.40 85.90 55128.15 88888.00 2009-10-09 01:48:28.375 282 12662.45 85.88 55128.12 88888.00 2009-10-09 01:48:28.500 282 12662.50 85.90 55128.12 88888.00 2009-10-09 01:48:28.625 282 12662.58 85.92 55128.18 88888.00 2009-10-09 01:48:28.750 282 12662.58 85.90 55128.18 88888.00 2009-10-09 01:48:28.875 282 12662.58 85.90 55128.15 88888.00 2009-10-09 01:48:29.000 282 12662.60 85.92 55128.12 88888.00 2009-10-09 01:48:29.125 282 12662.55 85.92 55128.12 88888.00 2009-10-09 01:48:29.250 282 12662.45 85.90 55128.12 88888.00 2009-10-09 01:48:29.375 282 12662.42 85.92 55128.12 88888.00 2009-10-09 01:48:29.500 282 12662.42 85.95 55128.12 88888.00 2009-10-09 01:48:29.625 282 12662.48 85.92 55128.15 88888.00 2009-10-09 01:48:29.750 282 12662.48 85.95 55128.15 88888.00 2009-10-09 01:48:29.875 282 12662.50 85.97 55128.15 88888.00 2009-10-09 01:48:30.000 282 12662.52 85.97 55128.12 88888.00 2009-10-09 01:48:30.125 282 12662.50 85.92 55128.12 88888.00 2009-10-09 01:48:30.250 282 12662.50 85.92 55128.15 88888.00 2009-10-09 01:48:30.375 282 12662.58 85.97 55128.15 88888.00 2009-10-09 01:48:30.500 282 12662.60 85.97 55128.12 88888.00 2009-10-09 01:48:30.625 282 12662.58 85.97 55128.15 88888.00 2009-10-09 01:48:30.750 282 12662.58 85.97 55128.15 88888.00 2009-10-09 01:48:30.875 282 12662.58 85.97 55128.15 88888.00 2009-10-09 01:48:31.000 282 12662.55 85.95 55128.12 88888.00 2009-10-09 01:48:31.125 282 12662.58 85.97 55128.15 88888.00 2009-10-09 01:48:31.250 282 12662.58 85.97 55128.12 88888.00 2009-10-09 01:48:31.375 282 12662.62 85.95 55128.12 88888.00 2009-10-09 01:48:31.500 282 12662.60 85.95 55128.12 88888.00 2009-10-09 01:48:31.625 282 12662.60 86.00 55128.15 88888.00 2009-10-09 01:48:31.750 282 12662.58 85.95 55128.12 88888.00 2009-10-09 01:48:31.875 282 12662.55 85.97 55128.12 88888.00 2009-10-09 01:48:32.000 282 12662.55 86.00 55128.10 88888.00 2009-10-09 01:48:32.125 282 12662.55 86.03 55128.10 88888.00 2009-10-09 01:48:32.250 282 12662.50 86.00 55128.10 88888.00 2009-10-09 01:48:32.375 282 12662.52 86.00 55128.12 88888.00 2009-10-09 01:48:32.500 282 12662.48 86.03 55128.10 88888.00 2009-10-09 01:48:32.625 282 12662.48 86.03 55128.10 88888.00 2009-10-09 01:48:32.750 282 12662.55 86.03 55128.10 88888.00 2009-10-09 01:48:32.875 282 12662.60 86.03 55128.10 88888.00 2009-10-09 01:48:33.000 282 12662.60 86.00 55128.10 88888.00 2009-10-09 01:48:33.125 282 12662.58 86.03 55128.10 88888.00 2009-10-09 01:48:33.250 282 12662.58 86.00 55128.07 88888.00 2009-10-09 01:48:33.375 282 12662.60 86.00 55128.07 88888.00 2009-10-09 01:48:33.500 282 12662.62 86.03 55128.10 88888.00 2009-10-09 01:48:33.625 282 12662.62 86.00 55128.10 88888.00 2009-10-09 01:48:33.750 282 12662.60 86.03 55128.12 88888.00 2009-10-09 01:48:33.875 282 12662.60 86.03 55128.12 88888.00 2009-10-09 01:48:34.000 282 12662.60 86.05 55128.10 88888.00 2009-10-09 01:48:34.125 282 12662.60 86.03 55128.10 88888.00 2009-10-09 01:48:34.250 282 12662.55 86.03 55128.10 88888.00 2009-10-09 01:48:34.375 282 12662.62 86.03 55128.07 88888.00 2009-10-09 01:48:34.500 282 12662.62 86.05 55128.05 88888.00 2009-10-09 01:48:34.625 282 12662.65 86.08 55128.07 88888.00 2009-10-09 01:48:34.750 282 12662.65 86.08 55128.05 88888.00 2009-10-09 01:48:34.875 282 12662.60 86.05 55128.07 88888.00 2009-10-09 01:48:35.000 282 12662.62 86.05 55128.10 88888.00 2009-10-09 01:48:35.125 282 12662.67 86.10 55128.12 88888.00 2009-10-09 01:48:35.250 282 12662.60 86.08 55128.12 88888.00 2009-10-09 01:48:35.375 282 12662.60 86.08 55128.10 88888.00 2009-10-09 01:48:35.500 282 12662.45 86.05 55128.12 88888.00 2009-10-09 01:48:35.625 282 12662.45 86.12 55128.10 88888.00 2009-10-09 01:48:35.750 282 12662.52 86.15 55128.12 88888.00 2009-10-09 01:48:35.875 282 12662.60 86.15 55128.10 88888.00 2009-10-09 01:48:36.000 282 12662.60 86.10 55128.10 88888.00 2009-10-09 01:48:36.125 282 12662.58 86.12 55128.12 88888.00 2009-10-09 01:48:36.250 282 12662.58 86.10 55128.10 88888.00 2009-10-09 01:48:36.375 282 12662.62 86.12 55128.10 88888.00 2009-10-09 01:48:36.500 282 12662.62 86.12 55128.10 88888.00 2009-10-09 01:48:36.625 282 12662.60 86.12 55128.12 88888.00 2009-10-09 01:48:36.750 282 12662.62 86.12 55128.10 88888.00 2009-10-09 01:48:36.875 282 12662.58 86.10 55128.07 88888.00 2009-10-09 01:48:37.000 282 12662.55 86.08 55128.05 88888.00 2009-10-09 01:48:37.125 282 12662.58 86.08 55128.07 88888.00 2009-10-09 01:48:37.250 282 12662.60 86.10 55128.10 88888.00 2009-10-09 01:48:37.375 282 12662.60 86.10 55128.10 88888.00 2009-10-09 01:48:37.500 282 12662.60 86.15 55128.07 88888.00 2009-10-09 01:48:37.625 282 12662.60 86.15 55128.07 88888.00 2009-10-09 01:48:37.750 282 12662.58 86.17 55128.07 88888.00 2009-10-09 01:48:37.875 282 12662.58 86.17 55128.10 88888.00 2009-10-09 01:48:38.000 282 12662.65 86.17 55128.10 88888.00 2009-10-09 01:48:38.125 282 12662.60 86.12 55128.07 88888.00 2009-10-09 01:48:38.250 282 12662.55 86.08 55128.07 88888.00 2009-10-09 01:48:38.375 282 12662.60 86.15 55128.07 88888.00 2009-10-09 01:48:38.500 282 12662.60 86.15 55128.10 88888.00 2009-10-09 01:48:38.625 282 12662.52 86.15 55128.10 88888.00 2009-10-09 01:48:38.750 282 12662.50 86.17 55128.12 88888.00 2009-10-09 01:48:38.875 282 12662.52 86.15 55128.07 88888.00 2009-10-09 01:48:39.000 282 12662.55 86.12 55128.05 88888.00 2009-10-09 01:48:39.125 282 12662.55 86.17 55128.07 88888.00 2009-10-09 01:48:39.250 282 12662.55 86.15 55128.10 88888.00 2009-10-09 01:48:39.375 282 12662.52 86.12 55128.07 88888.00 2009-10-09 01:48:39.500 282 12662.48 86.17 55128.07 88888.00 2009-10-09 01:48:39.625 282 12662.52 86.22 55128.07 88888.00 2009-10-09 01:48:39.750 282 12662.58 86.20 55128.10 88888.00 2009-10-09 01:48:39.875 282 12662.58 86.22 55128.12 88888.00 2009-10-09 01:48:40.000 282 12662.58 86.22 55128.12 88888.00 2009-10-09 01:48:40.125 282 12662.55 86.22 55128.10 88888.00 2009-10-09 01:48:40.250 282 12662.45 86.20 55128.12 88888.00 2009-10-09 01:48:40.375 282 12662.40 86.20 55128.10 88888.00 2009-10-09 01:48:40.500 282 12662.40 86.20 55128.07 88888.00 2009-10-09 01:48:40.625 282 12662.48 86.25 55128.10 88888.00 2009-10-09 01:48:40.750 282 12662.52 86.22 55128.12 88888.00 2009-10-09 01:48:40.875 282 12662.50 86.20 55128.10 88888.00 2009-10-09 01:48:41.000 282 12662.52 86.17 55128.07 88888.00 2009-10-09 01:48:41.125 282 12662.48 86.15 55128.07 88888.00 2009-10-09 01:48:41.250 282 12662.42 86.20 55128.10 88888.00 2009-10-09 01:48:41.375 282 12662.42 86.22 55128.15 88888.00 2009-10-09 01:48:41.500 282 12662.40 86.25 55128.15 88888.00 2009-10-09 01:48:41.625 282 12662.38 86.22 55128.15 88888.00 2009-10-09 01:48:41.750 282 12662.42 86.25 55128.15 88888.00 2009-10-09 01:48:41.875 282 12662.48 86.28 55128.18 88888.00 2009-10-09 01:48:42.000 282 12662.45 86.28 55128.10 88888.00 2009-10-09 01:48:42.125 282 12662.45 86.28 55128.10 88888.00 2009-10-09 01:48:42.250 282 12662.42 86.22 55128.15 88888.00 2009-10-09 01:48:42.375 282 12662.48 86.25 55128.15 88888.00 2009-10-09 01:48:42.500 282 12662.45 86.28 55128.12 88888.00 2009-10-09 01:48:42.625 282 12662.48 86.28 55128.12 88888.00 2009-10-09 01:48:42.750 282 12662.48 86.25 55128.10 88888.00 2009-10-09 01:48:42.875 282 12662.45 86.30 55128.12 88888.00 2009-10-09 01:48:43.000 282 12662.42 86.30 55128.12 88888.00 2009-10-09 01:48:43.125 282 12662.42 86.30 55128.10 88888.00 2009-10-09 01:48:43.250 282 12662.45 86.28 55128.10 88888.00 2009-10-09 01:48:43.375 282 12662.45 86.30 55128.10 88888.00 2009-10-09 01:48:43.500 282 12662.42 86.30 55128.12 88888.00 2009-10-09 01:48:43.625 282 12662.48 86.30 55128.15 88888.00 2009-10-09 01:48:43.750 282 12662.50 86.30 55128.15 88888.00 2009-10-09 01:48:43.875 282 12662.48 86.33 55128.15 88888.00 2009-10-09 01:48:44.000 282 12662.38 86.33 55128.12 88888.00 2009-10-09 01:48:44.125 282 12662.40 86.33 55128.12 88888.00 2009-10-09 01:48:44.250 282 12662.42 86.30 55128.15 88888.00 2009-10-09 01:48:44.375 282 12662.48 86.30 55128.15 88888.00 2009-10-09 01:48:44.500 282 12662.48 86.30 55128.12 88888.00 2009-10-09 01:48:44.625 282 12662.45 86.30 55128.12 88888.00 2009-10-09 01:48:44.750 282 12662.45 86.30 55128.15 88888.00 2009-10-09 01:48:44.875 282 12662.45 86.30 55128.12 88888.00 2009-10-09 01:48:45.000 282 12662.48 86.28 55128.12 88888.00 2009-10-09 01:48:45.125 282 12662.52 86.30 55128.18 88888.00 2009-10-09 01:48:45.250 282 12662.48 86.33 55128.18 88888.00 2009-10-09 01:48:45.375 282 12662.40 86.30 55128.12 88888.00 2009-10-09 01:48:45.500 282 12662.40 86.30 55128.10 88888.00 2009-10-09 01:48:45.625 282 12662.42 86.35 55128.12 88888.00 2009-10-09 01:48:45.750 282 12662.40 86.35 55128.12 88888.00 2009-10-09 01:48:45.875 282 12662.45 86.38 55128.15 88888.00 2009-10-09 01:48:46.000 282 12662.40 86.35 55128.15 88888.00 2009-10-09 01:48:46.125 282 12662.35 86.35 55128.18 88888.00 2009-10-09 01:48:46.250 282 12662.27 86.35 55128.18 88888.00 2009-10-09 01:48:46.375 282 12662.30 86.38 55128.18 88888.00 2009-10-09 01:48:46.500 282 12662.33 86.38 55128.18 88888.00 2009-10-09 01:48:46.625 282 12662.40 86.38 55128.18 88888.00 2009-10-09 01:48:46.750 282 12662.35 86.35 55128.18 88888.00 2009-10-09 01:48:46.875 282 12662.33 86.35 55128.20 88888.00 2009-10-09 01:48:47.000 282 12662.38 86.38 55128.18 88888.00 2009-10-09 01:48:47.125 282 12662.42 86.38 55128.22 88888.00 2009-10-09 01:48:47.250 282 12662.38 86.33 55128.20 88888.00 2009-10-09 01:48:47.375 282 12662.38 86.38 55128.18 88888.00 2009-10-09 01:48:47.500 282 12662.35 86.38 55128.18 88888.00 2009-10-09 01:48:47.625 282 12662.35 86.38 55128.18 88888.00 2009-10-09 01:48:47.750 282 12662.38 86.40 55128.18 88888.00 2009-10-09 01:48:47.875 282 12662.35 86.38 55128.20 88888.00 2009-10-09 01:48:48.000 282 12662.27 86.38 55128.18 88888.00 2009-10-09 01:48:48.125 282 12662.27 86.35 55128.20 88888.00 2009-10-09 01:48:48.250 282 12662.27 86.38 55128.18 88888.00 2009-10-09 01:48:48.375 282 12662.27 86.33 55128.18 88888.00 2009-10-09 01:48:48.500 282 12662.27 86.35 55128.12 88888.00 2009-10-09 01:48:48.625 282 12662.27 86.35 55128.15 88888.00 2009-10-09 01:48:48.750 282 12662.23 86.40 55128.18 88888.00 2009-10-09 01:48:48.875 282 12662.20 86.38 55128.15 88888.00 2009-10-09 01:48:49.000 282 12662.27 86.38 55128.15 88888.00 2009-10-09 01:48:49.125 282 12662.25 86.35 55128.20 88888.00 2009-10-09 01:48:49.250 282 12662.20 86.35 55128.22 88888.00 2009-10-09 01:48:49.375 282 12662.25 86.38 55128.20 88888.00 2009-10-09 01:48:49.500 282 12662.30 86.40 55128.18 88888.00 2009-10-09 01:48:49.625 282 12662.25 86.35 55128.20 88888.00 2009-10-09 01:48:49.750 282 12662.33 86.38 55128.20 88888.00 2009-10-09 01:48:49.875 282 12662.33 86.35 55128.18 88888.00 2009-10-09 01:48:50.000 282 12662.35 86.38 55128.18 88888.00 2009-10-09 01:48:50.125 282 12662.35 86.38 55128.20 88888.00 2009-10-09 01:48:50.250 282 12662.27 86.35 55128.20 88888.00 2009-10-09 01:48:50.375 282 12662.25 86.38 55128.20 88888.00 2009-10-09 01:48:50.500 282 12662.25 86.38 55128.18 88888.00 2009-10-09 01:48:50.625 282 12662.20 86.40 55128.20 88888.00 2009-10-09 01:48:50.750 282 12662.15 86.38 55128.18 88888.00 2009-10-09 01:48:50.875 282 12662.20 86.40 55128.18 88888.00 2009-10-09 01:48:51.000 282 12662.23 86.40 55128.18 88888.00 2009-10-09 01:48:51.125 282 12662.17 86.42 55128.20 88888.00 2009-10-09 01:48:51.250 282 12662.15 86.40 55128.20 88888.00 2009-10-09 01:48:51.375 282 12662.23 86.40 55128.20 88888.00 2009-10-09 01:48:51.500 282 12662.20 86.40 55128.18 88888.00 2009-10-09 01:48:51.625 282 12662.25 86.38 55128.18 88888.00 2009-10-09 01:48:51.750 282 12662.25 86.40 55128.18 88888.00 2009-10-09 01:48:51.875 282 12662.20 86.40 55128.18 88888.00 2009-10-09 01:48:52.000 282 12662.15 86.40 55128.15 88888.00 2009-10-09 01:48:52.125 282 12662.15 86.40 55128.20 88888.00 2009-10-09 01:48:52.250 282 12662.17 86.42 55128.20 88888.00 2009-10-09 01:48:52.375 282 12662.20 86.42 55128.22 88888.00 2009-10-09 01:48:52.500 282 12662.17 86.45 55128.25 88888.00 2009-10-09 01:48:52.625 282 12662.20 86.45 55128.25 88888.00 2009-10-09 01:48:52.750 282 12662.25 86.45 55128.22 88888.00 2009-10-09 01:48:52.875 282 12662.27 86.42 55128.22 88888.00 2009-10-09 01:48:53.000 282 12662.25 86.42 55128.20 88888.00 2009-10-09 01:48:53.125 282 12662.15 86.42 55128.20 88888.00 2009-10-09 01:48:53.250 282 12662.08 86.40 55128.22 88888.00 2009-10-09 01:48:53.375 282 12662.12 86.40 55128.25 88888.00 2009-10-09 01:48:53.500 282 12662.10 86.42 55128.25 88888.00 2009-10-09 01:48:53.625 282 12662.08 86.42 55128.25 88888.00 2009-10-09 01:48:53.750 282 12662.08 86.42 55128.22 88888.00 2009-10-09 01:48:53.875 282 12662.02 86.40 55128.22 88888.00 2009-10-09 01:48:54.000 282 12662.02 86.38 55128.20 88888.00 2009-10-09 01:48:54.125 282 12662.05 86.40 55128.22 88888.00 2009-10-09 01:48:54.250 282 12662.05 86.42 55128.25 88888.00 2009-10-09 01:48:54.375 282 12662.08 86.42 55128.22 88888.00 2009-10-09 01:48:54.500 282 12662.02 86.42 55128.22 88888.00 2009-10-09 01:48:54.625 282 12662.02 86.42 55128.25 88888.00 2009-10-09 01:48:54.750 282 12662.10 86.45 55128.25 88888.00 2009-10-09 01:48:54.875 282 12662.12 86.45 55128.25 88888.00 2009-10-09 01:48:55.000 282 12662.15 86.42 55128.25 88888.00 2009-10-09 01:48:55.125 282 12662.05 86.42 55128.25 88888.00 2009-10-09 01:48:55.250 282 12661.98 86.42 55128.28 88888.00 2009-10-09 01:48:55.375 282 12662.10 86.47 55128.28 88888.00 2009-10-09 01:48:55.500 282 12662.20 86.47 55128.28 88888.00 2009-10-09 01:48:55.625 282 12662.17 86.45 55128.25 88888.00 2009-10-09 01:48:55.750 282 12662.12 86.42 55128.25 88888.00 2009-10-09 01:48:55.875 282 12662.10 86.40 55128.25 88888.00 2009-10-09 01:48:56.000 282 12662.12 86.40 55128.25 88888.00 2009-10-09 01:48:56.125 282 12662.15 86.45 55128.28 88888.00 2009-10-09 01:48:56.250 282 12662.10 86.42 55128.28 88888.00 2009-10-09 01:48:56.375 282 12662.17 86.42 55128.28 88888.00 2009-10-09 01:48:56.500 282 12662.10 86.42 55128.25 88888.00 2009-10-09 01:48:56.625 282 12662.15 86.42 55128.22 88888.00 2009-10-09 01:48:56.750 282 12662.12 86.45 55128.22 88888.00 2009-10-09 01:48:56.875 282 12662.08 86.45 55128.25 88888.00 2009-10-09 01:48:57.000 282 12662.08 86.42 55128.22 88888.00 2009-10-09 01:48:57.125 282 12662.00 86.42 55128.25 88888.00 2009-10-09 01:48:57.250 282 12661.98 86.40 55128.25 88888.00 2009-10-09 01:48:57.375 282 12662.02 86.42 55128.25 88888.00 2009-10-09 01:48:57.500 282 12662.08 86.42 55128.25 88888.00 2009-10-09 01:48:57.625 282 12662.10 86.42 55128.28 88888.00 2009-10-09 01:48:57.750 282 12662.10 86.45 55128.28 88888.00 2009-10-09 01:48:57.875 282 12662.10 86.42 55128.30 88888.00 2009-10-09 01:48:58.000 282 12662.15 86.45 55128.25 88888.00 2009-10-09 01:48:58.125 282 12662.15 86.47 55128.28 88888.00 2009-10-09 01:48:58.250 282 12662.10 86.45 55128.30 88888.00 2009-10-09 01:48:58.375 282 12662.10 86.47 55128.30 88888.00 2009-10-09 01:48:58.500 282 12662.08 86.45 55128.28 88888.00 2009-10-09 01:48:58.625 282 12662.05 86.42 55128.28 88888.00 2009-10-09 01:48:58.750 282 12662.02 86.45 55128.28 88888.00 2009-10-09 01:48:58.875 282 12662.00 86.47 55128.28 88888.00 2009-10-09 01:48:59.000 282 12662.02 86.45 55128.25 88888.00 2009-10-09 01:48:59.125 282 12662.10 86.45 55128.28 88888.00 2009-10-09 01:48:59.250 282 12662.10 86.45 55128.30 88888.00 2009-10-09 01:48:59.375 282 12662.12 86.45 55128.28 88888.00 2009-10-09 01:48:59.500 282 12662.10 86.42 55128.25 88888.00 2009-10-09 01:48:59.625 282 12662.10 86.45 55128.25 88888.00 2009-10-09 01:48:59.750 282 12662.02 86.45 55128.28 88888.00 2009-10-09 01:48:59.875 282 12662.02 86.45 55128.28 88888.00 2009-10-09 01:49:00.000 282 12662.02 86.45 55128.28 88888.00 2009-10-09 01:49:00.125 282 12662.00 86.42 55128.28 88888.00 2009-10-09 01:49:00.250 282 12661.98 86.42 55128.30 88888.00 2009-10-09 01:49:00.375 282 12662.05 86.45 55128.32 88888.00 2009-10-09 01:49:00.500 282 12662.02 86.45 55128.30 88888.00 2009-10-09 01:49:00.625 282 12662.02 86.42 55128.30 88888.00 2009-10-09 01:49:00.750 282 12662.00 86.40 55128.25 88888.00 2009-10-09 01:49:00.875 282 12661.95 86.38 55128.25 88888.00 2009-10-09 01:49:01.000 282 12661.95 86.38 55128.25 88888.00 2009-10-09 01:49:01.125 282 12661.98 86.38 55128.25 88888.00 2009-10-09 01:49:01.250 282 12661.98 86.38 55128.28 88888.00 2009-10-09 01:49:01.375 282 12661.98 86.40 55128.28 88888.00 2009-10-09 01:49:01.500 282 12661.92 86.38 55128.30 88888.00 2009-10-09 01:49:01.625 282 12661.95 86.40 55128.28 88888.00 2009-10-09 01:49:01.750 282 12661.98 86.42 55128.28 88888.00 2009-10-09 01:49:01.875 282 12662.02 86.40 55128.28 88888.00 2009-10-09 01:49:02.000 282 12662.02 86.40 55128.25 88888.00 2009-10-09 01:49:02.125 282 12662.02 86.38 55128.28 88888.00 2009-10-09 01:49:02.250 282 12662.05 86.38 55128.28 88888.00 2009-10-09 01:49:02.375 282 12662.02 86.40 55128.25 88888.00 2009-10-09 01:49:02.500 282 12662.02 86.42 55128.28 88888.00 2009-10-09 01:49:02.625 282 12661.98 86.40 55128.28 88888.00 2009-10-09 01:49:02.750 282 12661.90 86.40 55128.28 88888.00 2009-10-09 01:49:02.875 282 12661.85 86.42 55128.30 88888.00 2009-10-09 01:49:03.000 282 12661.90 86.42 55128.30 88888.00 2009-10-09 01:49:03.125 282 12662.00 86.42 55128.30 88888.00 2009-10-09 01:49:03.250 282 12661.95 86.40 55128.30 88888.00 2009-10-09 01:49:03.375 282 12661.92 86.40 55128.32 88888.00 2009-10-09 01:49:03.500 282 12661.88 86.42 55128.30 88888.00 2009-10-09 01:49:03.625 282 12661.92 86.40 55128.30 88888.00 2009-10-09 01:49:03.750 282 12661.95 86.40 55128.28 88888.00 2009-10-09 01:49:03.875 282 12661.88 86.40 55128.30 88888.00 2009-10-09 01:49:04.000 282 12661.80 86.38 55128.30 88888.00 2009-10-09 01:49:04.125 282 12661.80 86.38 55128.28 88888.00 2009-10-09 01:49:04.250 282 12661.85 86.38 55128.28 88888.00 2009-10-09 01:49:04.375 282 12661.92 86.40 55128.28 88888.00 2009-10-09 01:49:04.500 282 12661.92 86.40 55128.30 88888.00 2009-10-09 01:49:04.625 282 12661.95 86.40 55128.32 88888.00 2009-10-09 01:49:04.750 282 12661.90 86.40 55128.32 88888.00 2009-10-09 01:49:04.875 282 12661.90 86.40 55128.28 88888.00 2009-10-09 01:49:05.000 282 12661.88 86.42 55128.28 88888.00 2009-10-09 01:49:05.125 282 12661.88 86.40 55128.30 88888.00 2009-10-09 01:49:05.250 282 12661.92 86.38 55128.28 88888.00 2009-10-09 01:49:05.375 282 12661.98 86.38 55128.30 88888.00 2009-10-09 01:49:05.500 282 12661.95 86.42 55128.32 88888.00 2009-10-09 01:49:05.625 282 12661.92 86.40 55128.30 88888.00 2009-10-09 01:49:05.750 282 12661.90 86.40 55128.28 88888.00 2009-10-09 01:49:05.875 282 12661.95 86.40 55128.30 88888.00 2009-10-09 01:49:06.000 282 12661.95 86.40 55128.28 88888.00 2009-10-09 01:49:06.125 282 12661.88 86.38 55128.30 88888.00 2009-10-09 01:49:06.250 282 12661.80 86.38 55128.30 88888.00 2009-10-09 01:49:06.375 282 12661.92 86.42 55128.30 88888.00 2009-10-09 01:49:06.500 282 12661.92 86.42 55128.32 88888.00 2009-10-09 01:49:06.625 282 12661.92 86.40 55128.35 88888.00 2009-10-09 01:49:06.750 282 12661.95 86.38 55128.32 88888.00 2009-10-09 01:49:06.875 282 12661.90 86.38 55128.32 88888.00 2009-10-09 01:49:07.000 282 12661.95 86.40 55128.30 88888.00 2009-10-09 01:49:07.125 282 12662.00 86.40 55128.32 88888.00 2009-10-09 01:49:07.250 282 12661.95 86.38 55128.30 88888.00 2009-10-09 01:49:07.375 282 12661.88 86.35 55128.30 88888.00 2009-10-09 01:49:07.500 282 12661.80 86.38 55128.30 88888.00 2009-10-09 01:49:07.625 282 12661.85 86.38 55128.32 88888.00 2009-10-09 01:49:07.750 282 12661.92 86.38 55128.30 88888.00 2009-10-09 01:49:07.875 282 12661.90 86.38 55128.32 88888.00 2009-10-09 01:49:08.000 282 12661.85 86.38 55128.35 88888.00 2009-10-09 01:49:08.125 282 12661.88 86.38 55128.35 88888.00 2009-10-09 01:49:08.250 282 12661.90 86.35 55128.32 88888.00 2009-10-09 01:49:08.375 282 12661.90 86.35 55128.32 88888.00 2009-10-09 01:49:08.500 282 12661.88 86.35 55128.32 88888.00 2009-10-09 01:49:08.625 282 12661.85 86.38 55128.32 88888.00 2009-10-09 01:49:08.750 282 12661.83 86.38 55128.32 88888.00 2009-10-09 01:49:08.875 282 12661.83 86.38 55128.32 88888.00 2009-10-09 01:49:09.000 282 12661.90 86.38 55128.30 88888.00 2009-10-09 01:49:09.125 282 12661.95 86.35 55128.28 88888.00 2009-10-09 01:49:09.250 282 12661.88 86.33 55128.30 88888.00 2009-10-09 01:49:09.375 282 12661.85 86.35 55128.30 88888.00 2009-10-09 01:49:09.500 282 12661.88 86.38 55128.30 88888.00 2009-10-09 01:49:09.625 282 12661.88 86.38 55128.28 88888.00 2009-10-09 01:49:09.750 282 12661.85 86.35 55128.28 88888.00 2009-10-09 01:49:09.875 282 12661.85 86.35 55128.28 88888.00 2009-10-09 01:49:10.000 282 12661.88 86.38 55128.28 88888.00 2009-10-09 01:49:10.125 282 12661.90 86.38 55128.30 88888.00 2009-10-09 01:49:10.250 282 12661.90 86.38 55128.32 88888.00 2009-10-09 01:49:10.375 282 12661.88 86.35 55128.30 88888.00 2009-10-09 01:49:10.500 282 12661.88 86.35 55128.32 88888.00 2009-10-09 01:49:10.625 282 12661.88 86.35 55128.32 88888.00 2009-10-09 01:49:10.750 282 12661.80 86.33 55128.30 88888.00 2009-10-09 01:49:10.875 282 12661.80 86.30 55128.30 88888.00 2009-10-09 01:49:11.000 282 12661.83 86.30 55128.32 88888.00 2009-10-09 01:49:11.125 282 12661.88 86.35 55128.32 88888.00 2009-10-09 01:49:11.250 282 12661.90 86.35 55128.35 88888.00 2009-10-09 01:49:11.375 282 12661.90 86.38 55128.38 88888.00 2009-10-09 01:49:11.500 282 12661.92 86.35 55128.32 88888.00 2009-10-09 01:49:11.625 282 12661.92 86.33 55128.30 88888.00 2009-10-09 01:49:11.750 282 12661.92 86.33 55128.30 88888.00 2009-10-09 01:49:11.875 282 12661.90 86.35 55128.30 88888.00 2009-10-09 01:49:12.000 282 12661.88 86.38 55128.30 88888.00 2009-10-09 01:49:12.125 282 12661.85 86.38 55128.32 88888.00 2009-10-09 01:49:12.250 282 12661.75 86.35 55128.32 88888.00 2009-10-09 01:49:12.375 282 12661.85 86.38 55128.30 88888.00 2009-10-09 01:49:12.500 282 12661.92 86.35 55128.32 88888.00 2009-10-09 01:49:12.625 282 12661.85 86.33 55128.32 88888.00 2009-10-09 01:49:12.750 282 12661.80 86.33 55128.32 88888.00 2009-10-09 01:49:12.875 282 12661.85 86.35 55128.32 88888.00 2009-10-09 01:49:13.000 282 12661.83 86.33 55128.28 88888.00 2009-10-09 01:49:13.125 282 12661.75 86.28 55128.25 88888.00 2009-10-09 01:49:13.250 282 12661.75 86.28 55128.28 88888.00 2009-10-09 01:49:13.375 282 12661.85 86.30 55128.30 88888.00 2009-10-09 01:49:13.500 282 12661.92 86.30 55128.30 88888.00 2009-10-09 01:49:13.625 282 12661.92 86.35 55128.30 88888.00 2009-10-09 01:49:13.750 282 12661.90 86.35 55128.32 88888.00 2009-10-09 01:49:13.875 282 12661.88 86.35 55128.32 88888.00 2009-10-09 01:49:14.000 282 12661.95 86.38 55128.30 88888.00 2009-10-09 01:49:14.125 282 12661.98 86.38 55128.30 88888.00 2009-10-09 01:49:14.250 282 12661.92 86.30 55128.32 88888.00 2009-10-09 01:49:14.375 282 12661.95 86.33 55128.32 88888.00 2009-10-09 01:49:14.500 282 12661.95 86.35 55128.30 88888.00 2009-10-09 01:49:14.625 282 12662.02 86.35 55128.30 88888.00 2009-10-09 01:49:14.750 282 12661.98 86.35 55128.30 88888.00 2009-10-09 01:49:14.875 282 12661.95 86.33 55128.30 88888.00 2009-10-09 01:49:15.000 282 12662.00 86.30 55128.28 88888.00 2009-10-09 01:49:15.125 282 12662.02 86.30 55128.28 88888.00 2009-10-09 01:49:15.250 282 12661.95 86.30 55128.28 88888.00 2009-10-09 01:49:15.375 282 12661.88 86.30 55128.25 88888.00 2009-10-09 01:49:15.500 282 12661.88 86.30 55128.25 88888.00 2009-10-09 01:49:15.625 282 12661.88 86.33 55128.25 88888.00 2009-10-09 01:49:15.750 282 12661.88 86.30 55128.28 88888.00 2009-10-09 01:49:15.875 282 12661.90 86.30 55128.28 88888.00 2009-10-09 01:49:16.000 282 12661.92 86.33 55128.25 88888.00 2009-10-09 01:49:16.125 282 12661.95 86.35 55128.28 88888.00 2009-10-09 01:49:16.250 282 12661.90 86.30 55128.28 88888.00 2009-10-09 01:49:16.375 282 12661.95 86.33 55128.30 88888.00 2009-10-09 01:49:16.500 282 12662.02 86.33 55128.30 88888.00 2009-10-09 01:49:16.625 282 12662.00 86.33 55128.28 88888.00 2009-10-09 01:49:16.750 282 12661.98 86.35 55128.28 88888.00 2009-10-09 01:49:16.875 282 12661.95 86.33 55128.28 88888.00 2009-10-09 01:49:17.000 282 12661.98 86.35 55128.30 88888.00 2009-10-09 01:49:17.125 282 12662.00 86.38 55128.32 88888.00 2009-10-09 01:49:17.250 282 12662.00 86.33 55128.32 88888.00 2009-10-09 01:49:17.375 282 12662.05 86.33 55128.30 88888.00 2009-10-09 01:49:17.500 282 12662.05 86.30 55128.30 88888.00 2009-10-09 01:49:17.625 282 12662.05 86.33 55128.32 88888.00 2009-10-09 01:49:17.750 282 12662.10 86.35 55128.32 88888.00 2009-10-09 01:49:17.875 282 12662.08 86.35 55128.32 88888.00 2009-10-09 01:49:18.000 282 12662.02 86.30 55128.32 88888.00 2009-10-09 01:49:18.125 282 12662.00 86.30 55128.32 88888.00 2009-10-09 01:49:18.250 282 12661.98 86.30 55128.35 88888.00 2009-10-09 01:49:18.375 282 12661.90 86.33 55128.32 88888.00 2009-10-09 01:49:18.500 282 12661.92 86.33 55128.32 88888.00 2009-10-09 01:49:18.625 282 12661.88 86.33 55128.35 88888.00 2009-10-09 01:49:18.750 282 12661.88 86.33 55128.35 88888.00 2009-10-09 01:49:18.875 282 12661.92 86.33 55128.32 88888.00 2009-10-09 01:49:19.000 282 12661.98 86.35 55128.30 88888.00 2009-10-09 01:49:19.125 282 12661.92 86.30 55128.30 88888.00 2009-10-09 01:49:19.250 282 12661.85 86.30 55128.32 88888.00 2009-10-09 01:49:19.375 282 12661.85 86.30 55128.32 88888.00 2009-10-09 01:49:19.500 282 12661.83 86.33 55128.30 88888.00 2009-10-09 01:49:19.625 282 12661.83 86.30 55128.32 88888.00 2009-10-09 01:49:19.750 282 12661.83 86.33 55128.35 88888.00 2009-10-09 01:49:19.875 282 12661.85 86.35 55128.32 88888.00 2009-10-09 01:49:20.000 282 12661.90 86.35 55128.30 88888.00 2009-10-09 01:49:20.125 282 12661.95 86.33 55128.28 88888.00 2009-10-09 01:49:20.250 282 12661.92 86.35 55128.30 88888.00 2009-10-09 01:49:20.375 282 12661.92 86.33 55128.28 88888.00 2009-10-09 01:49:20.500 282 12661.85 86.33 55128.28 88888.00 2009-10-09 01:49:20.625 282 12661.88 86.30 55128.28 88888.00 2009-10-09 01:49:20.750 282 12661.95 86.33 55128.30 88888.00 2009-10-09 01:49:20.875 282 12661.92 86.30 55128.32 88888.00 2009-10-09 01:49:21.000 282 12661.92 86.33 55128.30 88888.00 2009-10-09 01:49:21.125 282 12661.95 86.30 55128.28 88888.00 2009-10-09 01:49:21.250 282 12661.88 86.28 55128.28 88888.00 2009-10-09 01:49:21.375 282 12661.90 86.30 55128.30 88888.00 2009-10-09 01:49:21.500 282 12661.95 86.30 55128.28 88888.00 2009-10-09 01:49:21.625 282 12661.98 86.33 55128.28 88888.00 2009-10-09 01:49:21.750 282 12662.02 86.33 55128.25 88888.00 2009-10-09 01:49:21.875 282 12662.00 86.30 55128.22 88888.00 2009-10-09 01:49:22.000 282 12661.98 86.35 55128.25 88888.00 2009-10-09 01:49:22.125 282 12662.02 86.38 55128.30 88888.00 2009-10-09 01:49:22.250 282 12662.05 86.35 55128.30 88888.00 2009-10-09 01:49:22.375 282 12662.00 86.35 55128.30 88888.00 2009-10-09 01:49:22.500 282 12661.95 86.30 55128.30 88888.00 2009-10-09 01:49:22.625 282 12661.92 86.33 55128.28 88888.00 2009-10-09 01:49:22.750 282 12662.02 86.33 55128.32 88888.00 2009-10-09 01:49:22.875 282 12662.00 86.35 55128.30 88888.00 2009-10-09 01:49:23.000 282 12661.98 86.35 55128.30 88888.00 2009-10-09 01:49:23.125 282 12661.88 86.35 55128.30 88888.00 2009-10-09 01:49:23.250 282 12661.85 86.33 55128.28 88888.00 2009-10-09 01:49:23.375 282 12661.90 86.30 55128.28 88888.00 2009-10-09 01:49:23.500 282 12661.92 86.33 55128.25 88888.00 2009-10-09 01:49:23.625 282 12661.92 86.33 55128.28 88888.00 2009-10-09 01:49:23.750 282 12661.98 86.35 55128.30 88888.00 2009-10-09 01:49:23.875 282 12661.95 86.30 55128.30 88888.00 2009-10-09 01:49:24.000 282 12662.00 86.33 55128.28 88888.00 2009-10-09 01:49:24.125 282 12662.00 86.35 55128.28 88888.00 2009-10-09 01:49:24.250 282 12661.95 86.33 55128.28 88888.00 2009-10-09 01:49:24.375 282 12661.92 86.35 55128.28 88888.00 2009-10-09 01:49:24.500 282 12661.90 86.35 55128.28 88888.00 2009-10-09 01:49:24.625 282 12661.90 86.35 55128.30 88888.00 2009-10-09 01:49:24.750 282 12661.95 86.35 55128.28 88888.00 2009-10-09 01:49:24.875 282 12661.95 86.35 55128.25 88888.00 2009-10-09 01:49:25.000 282 12662.05 86.35 55128.25 88888.00 2009-10-09 01:49:25.125 282 12662.08 86.35 55128.25 88888.00 2009-10-09 01:49:25.250 282 12662.02 86.38 55128.30 88888.00 2009-10-09 01:49:25.375 282 12662.02 86.40 55128.30 88888.00 2009-10-09 01:49:25.500 282 12662.02 86.35 55128.30 88888.00 2009-10-09 01:49:25.625 282 12662.00 86.35 55128.30 88888.00 2009-10-09 01:49:25.750 282 12661.98 86.38 55128.28 88888.00 2009-10-09 01:49:25.875 282 12662.00 86.38 55128.28 88888.00 2009-10-09 01:49:26.000 282 12662.00 86.35 55128.28 88888.00 2009-10-09 01:49:26.125 282 12662.00 86.35 55128.25 88888.00 2009-10-09 01:49:26.250 282 12661.95 86.38 55128.30 88888.00 2009-10-09 01:49:26.375 282 12662.00 86.40 55128.28 88888.00 2009-10-09 01:49:26.500 282 12662.02 86.35 55128.25 88888.00 2009-10-09 01:49:26.625 282 12662.00 86.35 55128.25 88888.00 2009-10-09 01:49:26.750 282 12662.00 86.40 55128.25 88888.00 2009-10-09 01:49:26.875 282 12662.00 86.38 55128.25 88888.00 2009-10-09 01:49:27.000 282 12662.08 86.35 55128.25 88888.00 2009-10-09 01:49:27.125 282 12662.08 86.38 55128.25 88888.00 2009-10-09 01:49:27.250 282 12662.05 86.38 55128.28 88888.00 2009-10-09 01:49:27.375 282 12662.00 86.38 55128.25 88888.00 2009-10-09 01:49:27.500 282 12661.95 86.38 55128.25 88888.00 2009-10-09 01:49:27.625 282 12661.95 86.38 55128.25 88888.00 2009-10-09 01:49:27.750 282 12661.92 86.38 55128.25 88888.00 2009-10-09 01:49:27.875 282 12661.98 86.40 55128.28 88888.00 2009-10-09 01:49:28.000 282 12662.05 86.40 55128.22 88888.00 2009-10-09 01:49:28.125 282 12662.05 86.42 55128.25 88888.00 2009-10-09 01:49:28.250 282 12662.00 86.38 55128.22 88888.00 2009-10-09 01:49:28.375 282 12662.05 86.40 55128.25 88888.00 2009-10-09 01:49:28.500 282 12662.10 86.40 55128.25 88888.00 2009-10-09 01:49:28.625 282 12662.08 86.40 55128.25 88888.00 2009-10-09 01:49:28.750 282 12662.00 86.38 55128.25 88888.00 2009-10-09 01:49:28.875 282 12662.05 86.38 55128.28 88888.00 2009-10-09 01:49:29.000 282 12662.05 86.38 55128.25 88888.00 2009-10-09 01:49:29.125 282 12662.05 86.42 55128.28 88888.00 2009-10-09 01:49:29.250 282 12662.08 86.40 55128.25 88888.00 2009-10-09 01:49:29.375 282 12662.08 86.40 55128.20 88888.00 2009-10-09 01:49:29.500 282 12662.08 86.40 55128.22 88888.00 2009-10-09 01:49:29.625 282 12662.15 86.45 55128.22 88888.00 2009-10-09 01:49:29.750 282 12662.10 86.42 55128.25 88888.00 2009-10-09 01:49:29.875 282 12662.08 86.42 55128.22 88888.00 2009-10-09 01:49:30.000 282 12662.08 86.42 55128.22 88888.00 2009-10-09 01:49:30.125 282 12662.12 86.47 55128.25 88888.00 2009-10-09 01:49:30.250 282 12662.10 86.42 55128.22 88888.00 2009-10-09 01:49:30.375 282 12662.12 86.42 55128.22 88888.00 2009-10-09 01:49:30.500 282 12662.12 86.42 55128.25 88888.00 2009-10-09 01:49:30.625 282 12662.15 86.42 55128.22 88888.00 2009-10-09 01:49:30.750 282 12662.15 86.42 55128.20 88888.00 2009-10-09 01:49:30.875 282 12662.10 86.42 55128.22 88888.00 2009-10-09 01:49:31.000 282 12662.12 86.47 55128.22 88888.00 2009-10-09 01:49:31.125 282 12662.08 86.47 55128.22 88888.00 2009-10-09 01:49:31.250 282 12662.05 86.42 55128.20 88888.00 2009-10-09 01:49:31.375 282 12662.08 86.42 55128.20 88888.00 2009-10-09 01:49:31.500 282 12662.05 86.45 55128.20 88888.00 2009-10-09 01:49:31.625 282 12662.00 86.45 55128.20 88888.00 2009-10-09 01:49:31.750 282 12662.00 86.47 55128.20 88888.00 2009-10-09 01:49:31.875 282 12662.05 86.50 55128.22 88888.00 2009-10-09 01:49:32.000 282 12662.10 86.50 55128.22 88888.00 2009-10-09 01:49:32.125 282 12662.12 86.47 55128.22 88888.00 2009-10-09 01:49:32.250 282 12662.12 86.45 55128.22 88888.00 2009-10-09 01:49:32.375 282 12662.15 86.50 55128.20 88888.00 2009-10-09 01:49:32.500 282 12662.17 86.53 55128.20 88888.00 2009-10-09 01:49:32.625 282 12662.17 86.50 55128.20 88888.00 2009-10-09 01:49:32.750 282 12662.15 86.53 55128.22 88888.00 2009-10-09 01:49:32.875 282 12662.15 86.55 55128.22 88888.00 2009-10-09 01:49:33.000 282 12662.10 86.53 55128.22 88888.00 2009-10-09 01:49:33.125 282 12662.08 86.47 55128.20 88888.00 2009-10-09 01:49:33.250 282 12662.08 86.45 55128.18 88888.00 2009-10-09 01:49:33.375 282 12662.20 86.47 55128.15 88888.00 2009-10-09 01:49:33.500 282 12662.20 86.47 55128.18 88888.00 2009-10-09 01:49:33.625 282 12662.10 86.47 55128.18 88888.00 2009-10-09 01:49:33.750 282 12662.10 86.50 55128.20 88888.00 2009-10-09 01:49:33.875 282 12662.10 86.47 55128.20 88888.00 2009-10-09 01:49:34.000 282 12662.17 86.47 55128.20 88888.00 2009-10-09 01:49:34.125 282 12662.17 86.47 55128.22 88888.00 2009-10-09 01:49:34.250 282 12662.08 86.45 55128.22 88888.00 2009-10-09 01:49:34.375 282 12662.12 86.47 55128.20 88888.00 2009-10-09 01:49:34.500 282 12662.15 86.50 55128.20 88888.00 2009-10-09 01:49:34.625 282 12662.10 86.50 55128.25 88888.00 2009-10-09 01:49:34.750 282 12662.08 86.53 55128.25 88888.00 2009-10-09 01:49:34.875 282 12662.08 86.53 55128.20 88888.00 2009-10-09 01:49:35.000 282 12662.10 86.50 55128.20 88888.00 2009-10-09 01:49:35.125 282 12662.05 86.50 55128.22 88888.00 2009-10-09 01:49:35.250 282 12662.05 86.55 55128.28 88888.00 2009-10-09 01:49:35.375 282 12662.12 86.58 55128.28 88888.00 2009-10-09 01:49:35.500 282 12662.15 86.55 55128.25 88888.00 2009-10-09 01:49:35.625 282 12662.23 86.53 55128.22 88888.00 2009-10-09 01:49:35.750 282 12662.23 86.50 55128.22 88888.00 2009-10-09 01:49:35.875 282 12662.23 86.47 55128.22 88888.00 2009-10-09 01:49:36.000 282 12662.20 86.50 55128.22 88888.00 2009-10-09 01:49:36.125 282 12662.17 86.53 55128.25 88888.00 2009-10-09 01:49:36.250 282 12662.12 86.53 55128.25 88888.00 2009-10-09 01:49:36.375 282 12662.12 86.50 55128.22 88888.00 2009-10-09 01:49:36.500 282 12662.08 86.53 55128.22 88888.00 2009-10-09 01:49:36.625 282 12662.10 86.60 55128.25 88888.00 2009-10-09 01:49:36.750 282 12662.20 86.58 55128.25 88888.00 2009-10-09 01:49:36.875 282 12662.23 86.55 55128.28 88888.00 2009-10-09 01:49:37.000 282 12662.25 86.53 55128.22 88888.00 2009-10-09 01:49:37.125 282 12662.17 86.53 55128.25 88888.00 2009-10-09 01:49:37.250 282 12662.15 86.55 55128.28 88888.00 2009-10-09 01:49:37.375 282 12662.12 86.55 55128.25 88888.00 2009-10-09 01:49:37.500 282 12662.08 86.58 55128.25 88888.00 2009-10-09 01:49:37.625 282 12662.12 86.58 55128.25 88888.00 2009-10-09 01:49:37.750 282 12662.15 86.53 55128.25 88888.00 2009-10-09 01:49:37.875 282 12662.15 86.53 55128.20 88888.00 2009-10-09 01:49:38.000 282 12662.15 86.55 55128.22 88888.00 2009-10-09 01:49:38.125 282 12662.25 86.58 55128.22 88888.00 2009-10-09 01:49:38.250 282 12662.20 86.53 55128.25 88888.00 2009-10-09 01:49:38.375 282 12662.12 86.55 55128.25 88888.00 2009-10-09 01:49:38.500 282 12662.15 86.58 55128.22 88888.00 2009-10-09 01:49:38.625 282 12662.17 86.58 55128.22 88888.00 2009-10-09 01:49:38.750 282 12662.12 86.58 55128.22 88888.00 2009-10-09 01:49:38.875 282 12662.08 86.55 55128.22 88888.00 2009-10-09 01:49:39.000 282 12662.10 86.55 55128.18 88888.00 2009-10-09 01:49:39.125 282 12662.08 86.58 55128.22 88888.00 2009-10-09 01:49:39.250 282 12662.08 86.55 55128.22 88888.00 2009-10-09 01:49:39.375 282 12662.08 86.55 55128.20 88888.00 2009-10-09 01:49:39.500 282 12662.02 86.55 55128.22 88888.00 2009-10-09 01:49:39.625 282 12662.08 86.55 55128.22 88888.00 2009-10-09 01:49:39.750 282 12662.10 86.58 55128.25 88888.00 2009-10-09 01:49:39.875 282 12662.17 86.58 55128.25 88888.00 2009-10-09 01:49:40.000 282 12662.23 86.60 55128.25 88888.00 2009-10-09 01:49:40.125 282 12662.17 86.58 55128.25 88888.00 2009-10-09 01:49:40.250 282 12662.10 86.58 55128.22 88888.00 2009-10-09 01:49:40.375 282 12662.12 86.60 55128.22 88888.00 2009-10-09 01:49:40.500 282 12662.12 86.62 55128.22 88888.00 2009-10-09 01:49:40.625 282 12662.08 86.60 55128.22 88888.00 2009-10-09 01:49:40.750 282 12662.05 86.60 55128.22 88888.00 2009-10-09 01:49:40.875 282 12662.05 86.58 55128.20 88888.00 2009-10-09 01:49:41.000 282 12662.10 86.55 55128.22 88888.00 2009-10-09 01:49:41.125 282 12662.12 86.58 55128.25 88888.00 2009-10-09 01:49:41.250 282 12662.08 86.58 55128.25 88888.00 2009-10-09 01:49:41.375 282 12662.10 86.62 55128.25 88888.00 2009-10-09 01:49:41.500 282 12662.10 86.65 55128.25 88888.00 2009-10-09 01:49:41.625 282 12662.15 86.62 55128.25 88888.00 2009-10-09 01:49:41.750 282 12662.15 86.60 55128.25 88888.00 2009-10-09 01:49:41.875 282 12662.15 86.62 55128.28 88888.00 2009-10-09 01:49:42.000 282 12662.15 86.60 55128.25 88888.00 2009-10-09 01:49:42.125 282 12662.17 86.58 55128.25 88888.00 2009-10-09 01:49:42.250 282 12662.20 86.58 55128.25 88888.00 2009-10-09 01:49:42.375 282 12662.25 86.60 55128.22 88888.00 2009-10-09 01:49:42.500 282 12662.20 86.65 55128.25 88888.00 2009-10-09 01:49:42.625 282 12662.17 86.62 55128.25 88888.00 2009-10-09 01:49:42.750 282 12662.17 86.60 55128.28 88888.00 2009-10-09 01:49:42.875 282 12662.23 86.60 55128.28 88888.00 2009-10-09 01:49:43.000 282 12662.20 86.58 55128.25 88888.00 2009-10-09 01:49:43.125 282 12662.15 86.60 55128.25 88888.00 2009-10-09 01:49:43.250 282 12662.15 86.60 55128.25 88888.00 2009-10-09 01:49:43.375 282 12662.12 86.62 55128.25 88888.00 2009-10-09 01:49:43.500 282 12662.12 86.60 55128.28 88888.00 2009-10-09 01:49:43.625 282 12662.17 86.60 55128.28 88888.00 2009-10-09 01:49:43.750 282 12662.25 86.65 55128.30 88888.00 2009-10-09 01:49:43.875 282 12662.27 86.65 55128.30 88888.00 2009-10-09 01:49:44.000 282 12662.23 86.62 55128.28 88888.00 2009-10-09 01:49:44.125 282 12662.20 86.60 55128.25 88888.00 2009-10-09 01:49:44.250 282 12662.17 86.62 55128.28 88888.00 2009-10-09 01:49:44.375 282 12662.20 86.62 55128.28 88888.00 2009-10-09 01:49:44.500 282 12662.20 86.60 55128.25 88888.00 2009-10-09 01:49:44.625 282 12662.23 86.58 55128.28 88888.00 2009-10-09 01:49:44.750 282 12662.30 86.62 55128.32 88888.00 2009-10-09 01:49:44.875 282 12662.25 86.62 55128.30 88888.00 2009-10-09 01:49:45.000 282 12662.17 86.65 55128.25 88888.00 2009-10-09 01:49:45.125 282 12662.17 86.62 55128.22 88888.00 2009-10-09 01:49:45.250 282 12662.17 86.60 55128.25 88888.00 2009-10-09 01:49:45.375 282 12662.20 86.58 55128.28 88888.00 2009-10-09 01:49:45.500 282 12662.15 86.60 55128.22 88888.00 2009-10-09 01:49:45.625 282 12662.15 86.65 55128.25 88888.00 2009-10-09 01:49:45.750 282 12662.20 86.65 55128.28 88888.00 2009-10-09 01:49:45.875 282 12662.15 86.62 55128.28 88888.00 2009-10-09 01:49:46.000 282 12662.17 86.62 55128.25 88888.00 2009-10-09 01:49:46.125 282 12662.23 86.62 55128.25 88888.00 2009-10-09 01:49:46.250 282 12662.12 86.60 55128.28 88888.00 2009-10-09 01:49:46.375 282 12662.15 86.62 55128.30 88888.00 2009-10-09 01:49:46.500 282 12662.15 86.62 55128.25 88888.00 2009-10-09 01:49:46.625 282 12662.10 86.60 55128.25 88888.00 2009-10-09 01:49:46.750 282 12662.05 86.58 55128.25 88888.00 2009-10-09 01:49:46.875 282 12662.08 86.55 55128.25 88888.00 2009-10-09 01:49:47.000 282 12662.12 86.55 55128.22 88888.00 2009-10-09 01:49:47.125 282 12662.17 86.55 55128.25 88888.00 2009-10-09 01:49:47.250 282 12662.15 86.58 55128.25 88888.00 2009-10-09 01:49:47.375 282 12662.15 86.58 55128.25 88888.00 2009-10-09 01:49:47.500 282 12662.05 86.58 55128.25 88888.00 2009-10-09 01:49:47.625 282 12662.12 86.58 55128.25 88888.00 2009-10-09 01:49:47.750 282 12662.15 86.58 55128.28 88888.00 2009-10-09 01:49:47.875 282 12662.15 86.60 55128.30 88888.00 2009-10-09 01:49:48.000 282 12662.10 86.55 55128.25 88888.00 2009-10-09 01:49:48.125 282 12662.05 86.55 55128.25 88888.00 2009-10-09 01:49:48.250 282 12662.02 86.55 55128.28 88888.00 2009-10-09 01:49:48.375 282 12662.08 86.58 55128.28 88888.00 2009-10-09 01:49:48.500 282 12662.08 86.60 55128.30 88888.00 2009-10-09 01:49:48.625 282 12662.12 86.60 55128.35 88888.00 2009-10-09 01:49:48.750 282 12662.10 86.58 55128.32 88888.00 2009-10-09 01:49:48.875 282 12662.10 86.55 55128.30 88888.00 2009-10-09 01:49:49.000 282 12662.05 86.55 55128.30 88888.00 2009-10-09 01:49:49.125 282 12662.02 86.58 55128.32 88888.00 2009-10-09 01:49:49.250 282 12662.08 86.55 55128.32 88888.00 2009-10-09 01:49:49.375 282 12662.15 86.58 55128.32 88888.00 2009-10-09 01:49:49.500 282 12662.10 86.55 55128.30 88888.00 2009-10-09 01:49:49.625 282 12662.10 86.55 55128.28 88888.00 2009-10-09 01:49:49.750 282 12662.08 86.55 55128.30 88888.00 2009-10-09 01:49:49.875 282 12662.12 86.58 55128.32 88888.00 2009-10-09 01:49:50.000 282 12662.15 86.60 55128.28 88888.00 2009-10-09 01:49:50.125 282 12662.12 86.58 55128.28 88888.00 2009-10-09 01:49:50.250 282 12662.10 86.55 55128.32 88888.00 2009-10-09 01:49:50.375 282 12662.15 86.58 55128.30 88888.00 2009-10-09 01:49:50.500 282 12662.17 86.60 55128.30 88888.00 2009-10-09 01:49:50.625 282 12662.17 86.58 55128.30 88888.00 2009-10-09 01:49:50.750 282 12662.12 86.55 55128.30 88888.00 2009-10-09 01:49:50.875 282 12662.02 86.53 55128.30 88888.00 2009-10-09 01:49:51.000 282 12662.00 86.53 55128.28 88888.00 2009-10-09 01:49:51.125 282 12662.05 86.55 55128.28 88888.00 2009-10-09 01:49:51.250 282 12661.98 86.58 55128.30 88888.00 2009-10-09 01:49:51.375 282 12662.02 86.58 55128.32 88888.00 2009-10-09 01:49:51.500 282 12662.10 86.60 55128.30 88888.00 2009-10-09 01:49:51.625 282 12662.15 86.58 55128.30 88888.00 2009-10-09 01:49:51.750 282 12662.10 86.55 55128.30 88888.00 2009-10-09 01:49:51.875 282 12662.15 86.55 55128.28 88888.00 2009-10-09 01:49:52.000 282 12662.17 86.55 55128.28 88888.00 2009-10-09 01:49:52.125 282 12662.15 86.58 55128.30 88888.00 2009-10-09 01:49:52.250 282 12662.08 86.53 55128.28 88888.00 2009-10-09 01:49:52.375 282 12662.08 86.53 55128.30 88888.00 2009-10-09 01:49:52.500 282 12662.08 86.55 55128.32 88888.00 2009-10-09 01:49:52.625 282 12662.00 86.58 55128.30 88888.00 2009-10-09 01:49:52.750 282 12661.98 86.60 55128.32 88888.00 2009-10-09 01:49:52.875 282 12661.98 86.60 55128.32 88888.00 2009-10-09 01:49:53.000 282 12661.95 86.58 55128.28 88888.00 2009-10-09 01:49:53.125 282 12661.95 86.58 55128.30 88888.00 2009-10-09 01:49:53.250 282 12661.98 86.58 55128.30 88888.00 2009-10-09 01:49:53.375 282 12662.02 86.60 55128.32 88888.00 2009-10-09 01:49:53.500 282 12662.00 86.62 55128.30 88888.00 2009-10-09 01:49:53.625 282 12662.05 86.60 55128.32 88888.00 2009-10-09 01:49:53.750 282 12662.10 86.58 55128.30 88888.00 2009-10-09 01:49:53.875 282 12662.05 86.58 55128.30 88888.00 2009-10-09 01:49:54.000 282 12661.98 86.55 55128.28 88888.00 2009-10-09 01:49:54.125 282 12661.98 86.58 55128.30 88888.00 2009-10-09 01:49:54.250 282 12661.95 86.55 55128.28 88888.00 2009-10-09 01:49:54.375 282 12661.98 86.58 55128.25 88888.00 2009-10-09 01:49:54.500 282 12662.02 86.60 55128.28 88888.00 2009-10-09 01:49:54.625 282 12662.08 86.60 55128.30 88888.00 2009-10-09 01:49:54.750 282 12662.05 86.60 55128.28 88888.00 2009-10-09 01:49:54.875 282 12662.02 86.58 55128.30 88888.00 2009-10-09 01:49:55.000 282 12662.02 86.55 55128.30 88888.00 2009-10-09 01:49:55.125 282 12662.08 86.58 55128.30 88888.00 2009-10-09 01:49:55.250 282 12662.05 86.60 55128.30 88888.00 2009-10-09 01:49:55.375 282 12662.00 86.58 55128.28 88888.00 2009-10-09 01:49:55.500 282 12661.95 86.58 55128.28 88888.00 2009-10-09 01:49:55.625 282 12661.92 86.58 55128.30 88888.00 2009-10-09 01:49:55.750 282 12661.90 86.60 55128.32 88888.00 2009-10-09 01:49:55.875 282 12661.95 86.60 55128.30 88888.00 2009-10-09 01:49:56.000 282 12661.92 86.58 55128.28 88888.00 2009-10-09 01:49:56.125 282 12661.95 86.58 55128.30 88888.00 2009-10-09 01:49:56.250 282 12661.88 86.60 55128.32 88888.00 2009-10-09 01:49:56.375 282 12661.95 86.60 55128.30 88888.00 2009-10-09 01:49:56.500 282 12661.95 86.55 55128.30 88888.00 2009-10-09 01:49:56.625 282 12661.92 86.53 55128.30 88888.00 2009-10-09 01:49:56.750 282 12661.90 86.55 55128.28 88888.00 2009-10-09 01:49:56.875 282 12661.88 86.58 55128.32 88888.00 2009-10-09 01:49:57.000 282 12661.92 86.60 55128.30 88888.00 2009-10-09 01:49:57.125 282 12661.90 86.58 55128.30 88888.00 2009-10-09 01:49:57.250 282 12661.85 86.60 55128.32 88888.00 2009-10-09 01:49:57.375 282 12661.85 86.62 55128.32 88888.00 2009-10-09 01:49:57.500 282 12661.88 86.62 55128.32 88888.00 2009-10-09 01:49:57.625 282 12661.92 86.62 55128.30 88888.00 2009-10-09 01:49:57.750 282 12661.85 86.60 55128.32 88888.00 2009-10-09 01:49:57.875 282 12661.85 86.58 55128.30 88888.00 2009-10-09 01:49:58.000 282 12661.85 86.58 55128.30 88888.00 2009-10-09 01:49:58.125 282 12661.85 86.62 55128.35 88888.00 2009-10-09 01:49:58.250 282 12661.85 86.65 55128.38 88888.00 2009-10-09 01:49:58.375 282 12661.88 86.58 55128.32 88888.00 2009-10-09 01:49:58.500 282 12661.85 86.55 55128.35 88888.00 2009-10-09 01:49:58.625 282 12661.92 86.62 55128.35 88888.00 2009-10-09 01:49:58.750 282 12661.92 86.62 55128.35 88888.00 2009-10-09 01:49:58.875 282 12661.90 86.60 55128.32 88888.00 2009-10-09 01:49:59.000 282 12661.90 86.58 55128.32 88888.00 2009-10-09 01:49:59.125 282 12661.90 86.60 55128.32 88888.00 2009-10-09 01:49:59.250 282 12661.92 86.62 55128.35 88888.00 2009-10-09 01:49:59.375 282 12661.92 86.62 55128.35 88888.00 2009-10-09 01:49:59.500 282 12661.90 86.65 55128.38 88888.00 2009-10-09 01:49:59.625 282 12661.90 86.60 55128.35 88888.00 2009-10-09 01:49:59.750 282 12661.92 86.60 55128.35 88888.00 2009-10-09 01:49:59.875 282 12661.92 86.60 55128.32 88888.00 2009-10-09 01:50:00.000 282 12661.92 86.60 55128.35 88888.00 2009-10-09 01:50:00.125 282 12661.88 86.58 55128.32 88888.00 2009-10-09 01:50:00.250 282 12661.90 86.58 55128.32 88888.00 2009-10-09 01:50:00.375 282 12661.95 86.65 55128.35 88888.00 2009-10-09 01:50:00.500 282 12661.92 86.67 55128.38 88888.00 2009-10-09 01:50:00.625 282 12661.88 86.67 55128.35 88888.00 2009-10-09 01:50:00.750 282 12661.83 86.60 55128.32 88888.00 2009-10-09 01:50:00.875 282 12661.83 86.58 55128.35 88888.00 2009-10-09 01:50:01.000 282 12661.88 86.60 55128.32 88888.00 2009-10-09 01:50:01.125 282 12661.90 86.62 55128.38 88888.00 2009-10-09 01:50:01.250 282 12661.88 86.62 55128.35 88888.00 2009-10-09 01:50:01.375 282 12661.88 86.65 55128.35 88888.00 2009-10-09 01:50:01.500 282 12661.85 86.60 55128.35 88888.00 2009-10-09 01:50:01.625 282 12661.80 86.60 55128.35 88888.00 2009-10-09 01:50:01.750 282 12661.80 86.58 55128.32 88888.00 2009-10-09 01:50:01.875 282 12661.83 86.62 55128.32 88888.00 2009-10-09 01:50:02.000 282 12661.90 86.65 55128.35 88888.00 2009-10-09 01:50:02.125 282 12661.90 86.67 55128.38 88888.00 2009-10-09 01:50:02.250 282 12661.88 86.62 55128.35 88888.00 2009-10-09 01:50:02.375 282 12661.80 86.60 55128.32 88888.00 2009-10-09 01:50:02.500 282 12661.85 86.62 55128.35 88888.00 2009-10-09 01:50:02.625 282 12661.90 86.65 55128.32 88888.00 2009-10-09 01:50:02.750 282 12661.83 86.62 55128.32 88888.00 2009-10-09 01:50:02.875 282 12661.75 86.62 55128.38 88888.00 2009-10-09 01:50:03.000 282 12661.83 86.62 55128.32 88888.00 2009-10-09 01:50:03.125 282 12661.90 86.62 55128.32 88888.00 2009-10-09 01:50:03.250 282 12661.88 86.60 55128.35 88888.00 2009-10-09 01:50:03.375 282 12661.85 86.60 55128.35 88888.00 2009-10-09 01:50:03.500 282 12661.75 86.60 55128.35 88888.00 2009-10-09 01:50:03.625 282 12661.77 86.65 55128.38 88888.00 2009-10-09 01:50:03.750 282 12661.80 86.67 55128.35 88888.00 2009-10-09 01:50:03.875 282 12661.83 86.62 55128.32 88888.00 2009-10-09 01:50:04.000 282 12661.92 86.62 55128.32 88888.00 2009-10-09 01:50:04.125 282 12661.85 86.62 55128.35 88888.00 2009-10-09 01:50:04.250 282 12661.73 86.58 55128.35 88888.00 2009-10-09 01:50:04.375 282 12661.83 86.60 55128.32 88888.00 2009-10-09 01:50:04.500 282 12661.83 86.65 55128.35 88888.00 2009-10-09 01:50:04.625 282 12661.80 86.62 55128.35 88888.00 2009-10-09 01:50:04.750 282 12661.83 86.62 55128.32 88888.00 2009-10-09 01:50:04.875 282 12661.83 86.65 55128.35 88888.00 2009-10-09 01:50:05.000 282 12661.83 86.65 55128.35 88888.00 2009-10-09 01:50:05.125 282 12661.83 86.67 55128.35 88888.00 2009-10-09 01:50:05.250 282 12661.77 86.62 55128.32 88888.00 2009-10-09 01:50:05.375 282 12661.83 86.65 55128.32 88888.00 2009-10-09 01:50:05.500 282 12661.83 86.65 55128.30 88888.00 2009-10-09 01:50:05.625 282 12661.88 86.62 55128.32 88888.00 2009-10-09 01:50:05.750 282 12661.88 86.62 55128.35 88888.00 2009-10-09 01:50:05.875 282 12661.80 86.60 55128.32 88888.00 2009-10-09 01:50:06.000 282 12661.73 86.60 55128.32 88888.00 2009-10-09 01:50:06.125 282 12661.73 86.60 55128.35 88888.00 2009-10-09 01:50:06.250 282 12661.77 86.60 55128.38 88888.00 2009-10-09 01:50:06.375 282 12661.85 86.62 55128.35 88888.00 2009-10-09 01:50:06.500 282 12661.80 86.62 55128.35 88888.00 2009-10-09 01:50:06.625 282 12661.83 86.60 55128.32 88888.00 2009-10-09 01:50:06.750 282 12661.88 86.60 55128.32 88888.00 2009-10-09 01:50:06.875 282 12661.85 86.58 55128.35 88888.00 2009-10-09 01:50:07.000 282 12661.77 86.62 55128.35 88888.00 2009-10-09 01:50:07.125 282 12661.80 86.65 55128.40 88888.00 2009-10-09 01:50:07.250 282 12661.85 86.62 55128.38 88888.00 2009-10-09 01:50:07.375 282 12661.88 86.60 55128.38 88888.00 2009-10-09 01:50:07.500 282 12661.88 86.55 55128.35 88888.00 2009-10-09 01:50:07.625 282 12661.95 86.58 55128.38 88888.00 2009-10-09 01:50:07.750 282 12661.92 86.58 55128.35 88888.00 2009-10-09 01:50:07.875 282 12661.88 86.58 55128.35 88888.00 2009-10-09 01:50:08.000 282 12661.85 86.58 55128.35 88888.00 2009-10-09 01:50:08.125 282 12661.85 86.58 55128.35 88888.00 2009-10-09 01:50:08.250 282 12661.80 86.58 55128.35 88888.00 2009-10-09 01:50:08.375 282 12661.88 86.60 55128.35 88888.00 2009-10-09 01:50:08.500 282 12661.88 86.58 55128.30 88888.00 2009-10-09 01:50:08.625 282 12661.85 86.60 55128.32 88888.00 2009-10-09 01:50:08.750 282 12661.88 86.62 55128.32 88888.00 2009-10-09 01:50:08.875 282 12661.85 86.60 55128.35 88888.00 2009-10-09 01:50:09.000 282 12661.80 86.58 55128.35 88888.00 2009-10-09 01:50:09.125 282 12661.80 86.58 55128.32 88888.00 2009-10-09 01:50:09.250 282 12661.80 86.58 55128.35 88888.00 2009-10-09 01:50:09.375 282 12661.88 86.60 55128.35 88888.00 2009-10-09 01:50:09.500 282 12661.92 86.62 55128.38 88888.00 2009-10-09 01:50:09.625 282 12661.88 86.60 55128.32 88888.00 2009-10-09 01:50:09.750 282 12661.88 86.58 55128.32 88888.00 2009-10-09 01:50:09.875 282 12661.88 86.55 55128.30 88888.00 2009-10-09 01:50:10.000 282 12661.85 86.55 55128.35 88888.00 2009-10-09 01:50:10.125 282 12661.88 86.58 55128.35 88888.00 2009-10-09 01:50:10.250 282 12661.90 86.58 55128.35 88888.00 2009-10-09 01:50:10.375 282 12661.95 86.58 55128.35 88888.00 2009-10-09 01:50:10.500 282 12661.98 86.58 55128.35 88888.00 2009-10-09 01:50:10.625 282 12661.98 86.58 55128.38 88888.00 2009-10-09 01:50:10.750 282 12661.95 86.60 55128.38 88888.00 2009-10-09 01:50:10.875 282 12661.92 86.60 55128.38 88888.00 2009-10-09 01:50:11.000 282 12661.85 86.55 55128.35 88888.00 2009-10-09 01:50:11.125 282 12661.85 86.58 55128.38 88888.00 2009-10-09 01:50:11.250 282 12661.80 86.58 55128.38 88888.00 2009-10-09 01:50:11.375 282 12661.92 86.60 55128.38 88888.00 2009-10-09 01:50:11.500 282 12661.92 86.60 55128.35 88888.00 2009-10-09 01:50:11.625 282 12661.88 86.58 55128.32 88888.00 2009-10-09 01:50:11.750 282 12661.88 86.55 55128.32 88888.00 2009-10-09 01:50:11.875 282 12661.92 86.58 55128.32 88888.00 2009-10-09 01:50:12.000 282 12661.90 86.58 55128.32 88888.00 2009-10-09 01:50:12.125 282 12661.90 86.58 55128.32 88888.00 2009-10-09 01:50:12.250 282 12661.88 86.53 55128.32 88888.00 2009-10-09 01:50:12.375 282 12661.92 86.55 55128.35 88888.00 2009-10-09 01:50:12.500 282 12661.92 86.58 55128.38 88888.00 2009-10-09 01:50:12.625 282 12661.90 86.58 55128.35 88888.00 2009-10-09 01:50:12.750 282 12661.90 86.58 55128.35 88888.00 2009-10-09 01:50:12.875 282 12661.90 86.55 55128.35 88888.00 2009-10-09 01:50:13.000 282 12661.88 86.55 55128.35 88888.00 2009-10-09 01:50:13.125 282 12661.88 86.58 55128.40 88888.00 2009-10-09 01:50:13.250 282 12661.90 86.55 55128.43 88888.00 2009-10-09 01:50:13.375 282 12661.98 86.55 55128.40 88888.00 2009-10-09 01:50:13.500 282 12662.00 86.58 55128.38 88888.00 2009-10-09 01:50:13.625 282 12661.98 86.58 55128.40 88888.00 2009-10-09 01:50:13.750 282 12662.00 86.55 55128.38 88888.00 2009-10-09 01:50:13.875 282 12662.00 86.55 55128.40 88888.00 2009-10-09 01:50:14.000 282 12661.98 86.55 55128.38 88888.00 2009-10-09 01:50:14.125 282 12661.92 86.53 55128.40 88888.00 2009-10-09 01:50:14.250 282 12661.92 86.53 55128.38 88888.00 2009-10-09 01:50:14.375 282 12661.95 86.53 55128.38 88888.00 2009-10-09 01:50:14.500 282 12661.98 86.55 55128.38 88888.00 2009-10-09 01:50:14.625 282 12661.95 86.53 55128.38 88888.00 2009-10-09 01:50:14.750 282 12661.92 86.50 55128.35 88888.00 2009-10-09 01:50:14.875 282 12661.92 86.53 55128.32 88888.00 2009-10-09 01:50:15.000 282 12661.92 86.53 55128.32 88888.00 2009-10-09 01:50:15.125 282 12661.90 86.53 55128.35 88888.00 2009-10-09 01:50:15.250 282 12661.83 86.53 55128.38 88888.00 2009-10-09 01:50:15.375 282 12661.85 86.55 55128.38 88888.00 2009-10-09 01:50:15.500 282 12661.88 86.53 55128.40 88888.00 2009-10-09 01:50:15.625 282 12661.90 86.50 55128.40 88888.00 2009-10-09 01:50:15.750 282 12661.98 86.50 55128.40 88888.00 2009-10-09 01:50:15.875 282 12661.98 86.47 55128.38 88888.00 2009-10-09 01:50:16.000 282 12661.92 86.50 55128.38 88888.00 2009-10-09 01:50:16.125 282 12661.98 86.53 55128.40 88888.00 2009-10-09 01:50:16.250 282 12661.98 86.50 55128.38 88888.00 2009-10-09 01:50:16.375 282 12661.92 86.50 55128.38 88888.00 2009-10-09 01:50:16.500 282 12661.85 86.47 55128.35 88888.00 2009-10-09 01:50:16.625 282 12661.90 86.53 55128.38 88888.00 2009-10-09 01:50:16.750 282 12661.95 86.55 55128.38 88888.00 2009-10-09 01:50:16.875 282 12661.88 86.53 55128.38 88888.00 2009-10-09 01:50:17.000 282 12661.90 86.50 55128.40 88888.00 2009-10-09 01:50:17.125 282 12661.90 86.50 55128.40 88888.00 2009-10-09 01:50:17.250 282 12661.92 86.47 55128.40 88888.00 2009-10-09 01:50:17.375 282 12661.90 86.47 55128.35 88888.00 2009-10-09 01:50:17.500 282 12661.88 86.47 55128.32 88888.00 2009-10-09 01:50:17.625 282 12661.92 86.50 55128.35 88888.00 2009-10-09 01:50:17.750 282 12661.90 86.47 55128.38 88888.00 2009-10-09 01:50:17.875 282 12661.88 86.50 55128.40 88888.00 2009-10-09 01:50:18.000 282 12661.95 86.53 55128.40 88888.00 2009-10-09 01:50:18.125 282 12661.92 86.50 55128.38 88888.00 2009-10-09 01:50:18.250 282 12661.85 86.50 55128.38 88888.00 2009-10-09 01:50:18.375 282 12661.85 86.53 55128.40 88888.00 2009-10-09 01:50:18.500 282 12661.85 86.50 55128.40 88888.00 2009-10-09 01:50:18.625 282 12661.83 86.47 55128.38 88888.00 2009-10-09 01:50:18.750 282 12661.80 86.47 55128.38 88888.00 2009-10-09 01:50:18.875 282 12661.83 86.50 55128.40 88888.00 2009-10-09 01:50:19.000 282 12661.83 86.53 55128.40 88888.00 2009-10-09 01:50:19.125 282 12661.83 86.55 55128.43 88888.00 2009-10-09 01:50:19.250 282 12661.80 86.53 55128.38 88888.00 2009-10-09 01:50:19.375 282 12661.83 86.50 55128.38 88888.00 2009-10-09 01:50:19.500 282 12661.83 86.53 55128.40 88888.00 2009-10-09 01:50:19.625 282 12661.83 86.55 55128.43 88888.00 2009-10-09 01:50:19.750 282 12661.77 86.53 55128.43 88888.00 2009-10-09 01:50:19.875 282 12661.75 86.50 55128.43 88888.00 2009-10-09 01:50:20.000 282 12661.73 86.50 55128.43 88888.00 2009-10-09 01:50:20.125 282 12661.75 86.50 55128.43 88888.00 2009-10-09 01:50:20.250 282 12661.73 86.47 55128.43 88888.00 2009-10-09 01:50:20.375 282 12661.77 86.45 55128.40 88888.00 2009-10-09 01:50:20.500 282 12661.80 86.45 55128.40 88888.00 2009-10-09 01:50:20.625 282 12661.83 86.47 55128.40 88888.00 2009-10-09 01:50:20.750 282 12661.77 86.45 55128.40 88888.00 2009-10-09 01:50:20.875 282 12661.73 86.47 55128.43 88888.00 2009-10-09 01:50:21.000 282 12661.73 86.45 55128.40 88888.00 2009-10-09 01:50:21.125 282 12661.73 86.45 55128.43 88888.00 2009-10-09 01:50:21.250 282 12661.75 86.47 55128.45 88888.00 2009-10-09 01:50:21.375 282 12661.88 86.47 55128.43 88888.00 2009-10-09 01:50:21.500 282 12661.85 86.47 55128.45 88888.00 2009-10-09 01:50:21.625 282 12661.80 86.50 55128.45 88888.00 2009-10-09 01:50:21.750 282 12661.77 86.50 55128.45 88888.00 2009-10-09 01:50:21.875 282 12661.75 86.50 55128.45 88888.00 2009-10-09 01:50:22.000 282 12661.70 86.47 55128.45 88888.00 2009-10-09 01:50:22.125 282 12661.65 86.47 55128.45 88888.00 2009-10-09 01:50:22.250 282 12661.62 86.45 55128.43 88888.00 2009-10-09 01:50:22.375 282 12661.67 86.45 55128.40 88888.00 2009-10-09 01:50:22.500 282 12661.70 86.45 55128.43 88888.00 2009-10-09 01:50:22.625 282 12661.70 86.47 55128.47 88888.00 2009-10-09 01:50:22.750 282 12661.67 86.47 55128.50 88888.00 2009-10-09 01:50:22.875 282 12661.67 86.47 55128.45 88888.00 2009-10-09 01:50:23.000 282 12661.67 86.45 55128.45 88888.00 2009-10-09 01:50:23.125 282 12661.65 86.47 55128.45 88888.00 2009-10-09 01:50:23.250 282 12661.60 86.47 55128.47 88888.00 2009-10-09 01:50:23.375 282 12661.62 86.47 55128.47 88888.00 2009-10-09 01:50:23.500 282 12661.65 86.45 55128.50 88888.00 2009-10-09 01:50:23.625 282 12661.65 86.45 55128.50 88888.00 2009-10-09 01:50:23.750 282 12661.65 86.47 55128.47 88888.00 2009-10-09 01:50:23.875 282 12661.62 86.45 55128.47 88888.00 2009-10-09 01:50:24.000 282 12661.60 86.45 55128.45 88888.00 2009-10-09 01:50:24.125 282 12661.55 86.45 55128.47 88888.00 2009-10-09 01:50:24.250 282 12661.55 86.45 55128.45 88888.00 2009-10-09 01:50:24.375 282 12661.58 86.42 55128.45 88888.00 2009-10-09 01:50:24.500 282 12661.58 86.42 55128.43 88888.00 2009-10-09 01:50:24.625 282 12661.55 86.42 55128.45 88888.00 2009-10-09 01:50:24.750 282 12661.55 86.45 55128.47 88888.00 2009-10-09 01:50:24.875 282 12661.55 86.42 55128.47 88888.00 2009-10-09 01:50:25.000 282 12661.58 86.42 55128.45 88888.00 2009-10-09 01:50:25.125 282 12661.55 86.45 55128.45 88888.00 2009-10-09 01:50:25.250 282 12661.55 86.42 55128.45 88888.00 2009-10-09 01:50:25.375 282 12661.60 86.45 55128.47 88888.00 2009-10-09 01:50:25.500 282 12661.58 86.42 55128.47 88888.00 2009-10-09 01:50:25.625 282 12661.58 86.47 55128.47 88888.00 2009-10-09 01:50:25.750 282 12661.50 86.45 55128.50 88888.00 2009-10-09 01:50:25.875 282 12661.58 86.45 55128.50 88888.00 2009-10-09 01:50:26.000 282 12661.65 86.47 55128.50 88888.00 2009-10-09 01:50:26.125 282 12661.67 86.47 55128.53 88888.00 2009-10-09 01:50:26.250 282 12661.62 86.47 55128.50 88888.00 2009-10-09 01:50:26.375 282 12661.65 86.47 55128.50 88888.00 2009-10-09 01:50:26.500 282 12661.60 86.45 55128.47 88888.00 2009-10-09 01:50:26.625 282 12661.58 86.45 55128.47 88888.00 2009-10-09 01:50:26.750 282 12661.55 86.45 55128.50 88888.00 2009-10-09 01:50:26.875 282 12661.58 86.42 55128.50 88888.00 2009-10-09 01:50:27.000 282 12661.58 86.40 55128.50 88888.00 2009-10-09 01:50:27.125 282 12661.55 86.40 55128.50 88888.00 2009-10-09 01:50:27.250 282 12661.48 86.40 55128.47 88888.00 2009-10-09 01:50:27.375 282 12661.48 86.38 55128.47 88888.00 2009-10-09 01:50:27.500 282 12661.45 86.40 55128.47 88888.00 2009-10-09 01:50:27.625 282 12661.52 86.42 55128.45 88888.00 2009-10-09 01:50:27.750 282 12661.55 86.42 55128.47 88888.00 2009-10-09 01:50:27.875 282 12661.52 86.42 55128.47 88888.00 2009-10-09 01:50:28.000 282 12661.58 86.42 55128.47 88888.00 2009-10-09 01:50:28.125 282 12661.58 86.45 55128.50 88888.00 2009-10-09 01:50:28.250 282 12661.58 86.42 55128.53 88888.00 2009-10-09 01:50:28.375 282 12661.60 86.45 55128.50 88888.00 2009-10-09 01:50:28.500 282 12661.52 86.47 55128.50 88888.00 2009-10-09 01:50:28.625 282 12661.48 86.40 55128.50 88888.00 2009-10-09 01:50:28.750 282 12661.48 86.38 55128.47 88888.00 2009-10-09 01:50:28.875 282 12661.48 86.40 55128.45 88888.00 2009-10-09 01:50:29.000 282 12661.52 86.40 55128.43 88888.00 2009-10-09 01:50:29.125 282 12661.48 86.38 55128.45 88888.00 2009-10-09 01:50:29.250 282 12661.42 86.38 55128.47 88888.00 2009-10-09 01:50:29.375 282 12661.40 86.38 55128.47 88888.00 2009-10-09 01:50:29.500 282 12661.42 86.38 55128.50 88888.00 2009-10-09 01:50:29.625 282 12661.50 86.38 55128.53 88888.00 2009-10-09 01:50:29.750 282 12661.52 86.35 55128.50 88888.00 2009-10-09 01:50:29.875 282 12661.60 86.35 55128.53 88888.00 2009-10-09 01:50:30.000 282 12661.60 86.38 55128.53 88888.00 2009-10-09 01:50:30.125 282 12661.55 86.40 55128.53 88888.00 2009-10-09 01:50:30.250 282 12661.55 86.40 55128.55 88888.00 2009-10-09 01:50:30.375 282 12661.60 86.40 55128.53 88888.00 2009-10-09 01:50:30.500 282 12661.58 86.38 55128.53 88888.00 2009-10-09 01:50:30.625 282 12661.55 86.38 55128.53 88888.00 2009-10-09 01:50:30.750 282 12661.48 86.40 55128.50 88888.00 2009-10-09 01:50:30.875 282 12661.48 86.38 55128.50 88888.00 2009-10-09 01:50:31.000 282 12661.50 86.33 55128.50 88888.00 2009-10-09 01:50:31.125 282 12661.52 86.33 55128.50 88888.00 2009-10-09 01:50:31.250 282 12661.55 86.33 55128.53 88888.00 2009-10-09 01:50:31.375 282 12661.58 86.35 55128.53 88888.00 2009-10-09 01:50:31.500 282 12661.55 86.33 55128.50 88888.00 2009-10-09 01:50:31.625 282 12661.55 86.33 55128.50 88888.00 2009-10-09 01:50:31.750 282 12661.52 86.30 55128.47 88888.00 2009-10-09 01:50:31.875 282 12661.50 86.30 55128.47 88888.00 2009-10-09 01:50:32.000 282 12661.52 86.33 55128.45 88888.00 2009-10-09 01:50:32.125 282 12661.52 86.33 55128.47 88888.00 2009-10-09 01:50:32.250 282 12661.50 86.28 55128.50 88888.00 2009-10-09 01:50:32.375 282 12661.50 86.28 55128.50 88888.00 2009-10-09 01:50:32.500 282 12661.50 86.33 55128.47 88888.00 2009-10-09 01:50:32.625 282 12661.50 86.30 55128.53 88888.00 2009-10-09 01:50:32.750 282 12661.58 86.28 55128.53 88888.00 2009-10-09 01:50:32.875 282 12661.55 86.30 55128.50 88888.00 2009-10-09 01:50:33.000 282 12661.55 86.28 55128.50 88888.00 2009-10-09 01:50:33.125 282 12661.55 86.28 55128.50 88888.00 2009-10-09 01:50:33.250 282 12661.52 86.25 55128.55 88888.00 2009-10-09 01:50:33.375 282 12661.52 86.30 55128.55 88888.00 2009-10-09 01:50:33.500 282 12661.55 86.33 55128.55 88888.00 2009-10-09 01:50:33.625 282 12661.58 86.30 55128.53 88888.00 2009-10-09 01:50:33.750 282 12661.55 86.30 55128.53 88888.00 2009-10-09 01:50:33.875 282 12661.52 86.30 55128.55 88888.00 2009-10-09 01:50:34.000 282 12661.55 86.30 55128.50 88888.00 2009-10-09 01:50:34.125 282 12661.60 86.30 55128.53 88888.00 2009-10-09 01:50:34.250 282 12661.55 86.22 55128.53 88888.00 2009-10-09 01:50:34.375 282 12661.60 86.22 55128.53 88888.00 2009-10-09 01:50:34.500 282 12661.55 86.28 55128.53 88888.00 2009-10-09 01:50:34.625 282 12661.55 86.28 55128.53 88888.00 2009-10-09 01:50:34.750 282 12661.58 86.25 55128.53 88888.00 2009-10-09 01:50:34.875 282 12661.62 86.25 55128.55 88888.00 2009-10-09 01:50:35.000 282 12661.65 86.25 55128.53 88888.00 2009-10-09 01:50:35.125 282 12661.65 86.25 55128.55 88888.00 2009-10-09 01:50:35.250 282 12661.62 86.22 55128.55 88888.00 2009-10-09 01:50:35.375 282 12661.60 86.25 55128.55 88888.00 2009-10-09 01:50:35.500 282 12661.60 86.25 55128.55 88888.00 2009-10-09 01:50:35.625 282 12661.65 86.28 55128.55 88888.00 2009-10-09 01:50:35.750 282 12661.67 86.28 55128.53 88888.00 2009-10-09 01:50:35.875 282 12661.67 86.17 55128.53 88888.00 2009-10-09 01:50:36.000 282 12661.60 86.17 55128.55 88888.00 2009-10-09 01:50:36.125 282 12661.58 86.20 55128.57 88888.00 2009-10-09 01:50:36.250 282 12661.55 86.17 55128.57 88888.00 2009-10-09 01:50:36.375 282 12661.58 86.17 55128.55 88888.00 2009-10-09 01:50:36.500 282 12661.58 86.17 55128.55 88888.00 2009-10-09 01:50:36.625 282 12661.60 86.20 55128.55 88888.00 2009-10-09 01:50:36.750 282 12661.60 86.20 55128.55 88888.00 2009-10-09 01:50:36.875 282 12661.58 86.17 55128.57 88888.00 2009-10-09 01:50:37.000 282 12661.60 86.15 55128.55 88888.00 2009-10-09 01:50:37.125 282 12661.65 86.20 55128.57 88888.00 2009-10-09 01:50:37.250 282 12661.58 86.20 55128.57 88888.00 2009-10-09 01:50:37.375 282 12661.60 86.17 55128.53 88888.00 2009-10-09 01:50:37.500 282 12661.60 86.17 55128.53 88888.00 2009-10-09 01:50:37.625 282 12661.60 86.15 55128.55 88888.00 2009-10-09 01:50:37.750 282 12661.62 86.17 55128.55 88888.00 2009-10-09 01:50:37.875 282 12661.62 86.17 55128.55 88888.00 2009-10-09 01:50:38.000 282 12661.62 86.17 55128.55 88888.00 2009-10-09 01:50:38.125 282 12661.55 86.15 55128.57 88888.00 2009-10-09 01:50:38.250 282 12661.52 86.12 55128.57 88888.00 2009-10-09 01:50:38.375 282 12661.65 86.15 55128.55 88888.00 2009-10-09 01:50:38.500 282 12661.70 86.17 55128.57 88888.00 2009-10-09 01:50:38.625 282 12661.65 86.12 55128.55 88888.00 2009-10-09 01:50:38.750 282 12661.60 86.12 55128.57 88888.00 2009-10-09 01:50:38.875 282 12661.70 86.17 55128.60 88888.00 2009-10-09 01:50:39.000 282 12661.77 86.20 55128.57 88888.00 2009-10-09 01:50:39.125 282 12661.75 86.20 55128.57 88888.00 2009-10-09 01:50:39.250 282 12661.62 86.15 55128.57 88888.00 2009-10-09 01:50:39.375 282 12661.67 86.15 55128.60 88888.00 2009-10-09 01:50:39.500 282 12661.70 86.12 55128.57 88888.00 2009-10-09 01:50:39.625 282 12661.70 86.10 55128.55 88888.00 2009-10-09 01:50:39.750 282 12661.73 86.10 55128.55 88888.00 2009-10-09 01:50:39.875 282 12661.70 86.10 55128.57 88888.00 2009-10-09 01:50:40.000 282 12661.73 86.15 55128.55 88888.00 2009-10-09 01:50:40.125 282 12661.70 86.15 55128.55 88888.00 2009-10-09 01:50:40.250 282 12661.65 86.12 55128.55 88888.00 2009-10-09 01:50:40.375 282 12661.73 86.15 55128.55 88888.00 2009-10-09 01:50:40.500 282 12661.73 86.12 55128.53 88888.00 2009-10-09 01:50:40.625 282 12661.75 86.10 55128.55 88888.00 2009-10-09 01:50:40.750 282 12661.70 86.15 55128.53 88888.00 2009-10-09 01:50:40.875 282 12661.62 86.10 55128.53 88888.00 2009-10-09 01:50:41.000 282 12661.55 86.08 55128.53 88888.00 2009-10-09 01:50:41.125 282 12661.60 86.05 55128.53 88888.00 2009-10-09 01:50:41.250 282 12661.65 86.08 55128.57 88888.00 2009-10-09 01:50:41.375 282 12661.70 86.10 55128.57 88888.00 2009-10-09 01:50:41.500 282 12661.65 86.10 55128.53 88888.00 2009-10-09 01:50:41.625 282 12661.58 86.08 55128.53 88888.00 2009-10-09 01:50:41.750 282 12661.60 86.08 55128.53 88888.00 2009-10-09 01:50:41.875 282 12661.65 86.08 55128.55 88888.00 2009-10-09 01:50:42.000 282 12661.62 86.12 55128.55 88888.00 2009-10-09 01:50:42.125 282 12661.58 86.12 55128.55 88888.00 2009-10-09 01:50:42.250 282 12661.58 86.12 55128.60 88888.00 2009-10-09 01:50:42.375 282 12661.65 86.12 55128.57 88888.00 2009-10-09 01:50:42.500 282 12661.65 86.10 55128.55 88888.00 2009-10-09 01:50:42.625 282 12661.73 86.10 55128.55 88888.00 2009-10-09 01:50:42.750 282 12661.73 86.10 55128.55 88888.00 2009-10-09 01:50:42.875 282 12661.70 86.12 55128.57 88888.00 2009-10-09 01:50:43.000 282 12661.73 86.12 55128.57 88888.00 2009-10-09 01:50:43.125 282 12661.73 86.10 55128.55 88888.00 2009-10-09 01:50:43.250 282 12661.70 86.12 55128.55 88888.00 2009-10-09 01:50:43.375 282 12661.75 86.12 55128.55 88888.00 2009-10-09 01:50:43.500 282 12661.73 86.08 55128.55 88888.00 2009-10-09 01:50:43.625 282 12661.73 86.15 55128.55 88888.00 2009-10-09 01:50:43.750 282 12661.77 86.15 55128.57 88888.00 2009-10-09 01:50:43.875 282 12661.77 86.15 55128.53 88888.00 2009-10-09 01:50:44.000 282 12661.70 86.10 55128.50 88888.00 2009-10-09 01:50:44.125 282 12661.65 86.10 55128.50 88888.00 2009-10-09 01:50:44.250 282 12661.67 86.12 55128.55 88888.00 2009-10-09 01:50:44.375 282 12661.75 86.10 55128.55 88888.00 2009-10-09 01:50:44.500 282 12661.80 86.10 55128.47 88888.00 2009-10-09 01:50:44.625 282 12661.73 86.10 55128.45 88888.00 2009-10-09 01:50:44.750 282 12661.70 86.12 55128.50 88888.00 2009-10-09 01:50:44.875 282 12661.73 86.10 55128.50 88888.00 2009-10-09 01:50:45.000 282 12661.70 86.08 55128.47 88888.00 2009-10-09 01:50:45.125 282 12661.70 86.10 55128.50 88888.00 2009-10-09 01:50:45.250 282 12661.73 86.12 55128.53 88888.00 2009-10-09 01:50:45.375 282 12661.77 86.15 55128.53 88888.00 2009-10-09 01:50:45.500 282 12661.80 86.15 55128.50 88888.00 2009-10-09 01:50:45.625 282 12661.80 86.15 55128.47 88888.00 2009-10-09 01:50:45.750 282 12661.75 86.10 55128.47 88888.00 2009-10-09 01:50:45.875 282 12661.70 86.12 55128.53 88888.00 2009-10-09 01:50:46.000 282 12661.75 86.12 55128.53 88888.00 2009-10-09 01:50:46.125 282 12661.77 86.15 55128.53 88888.00 2009-10-09 01:50:46.250 282 12661.77 86.15 55128.53 88888.00 2009-10-09 01:50:46.375 282 12661.75 86.12 55128.47 88888.00 2009-10-09 01:50:46.500 282 12661.67 86.12 55128.50 88888.00 2009-10-09 01:50:46.625 282 12661.70 86.17 55128.50 88888.00 2009-10-09 01:50:46.750 282 12661.77 86.17 55128.53 88888.00 2009-10-09 01:50:46.875 282 12661.83 86.17 55128.50 88888.00 2009-10-09 01:50:47.000 282 12661.83 86.15 55128.50 88888.00 2009-10-09 01:50:47.125 282 12661.77 86.15 55128.53 88888.00 2009-10-09 01:50:47.250 282 12661.73 86.15 55128.50 88888.00 2009-10-09 01:50:47.375 282 12661.75 86.20 55128.50 88888.00 2009-10-09 01:50:47.500 282 12661.77 86.17 55128.53 88888.00 2009-10-09 01:50:47.625 282 12661.85 86.17 55128.50 88888.00 2009-10-09 01:50:47.750 282 12661.92 86.15 55128.53 88888.00 2009-10-09 01:50:47.875 282 12661.85 86.20 55128.53 88888.00 2009-10-09 01:50:48.000 282 12661.83 86.17 55128.50 88888.00 2009-10-09 01:50:48.125 282 12661.77 86.15 55128.50 88888.00 2009-10-09 01:50:48.250 282 12661.85 86.17 55128.53 88888.00 2009-10-09 01:50:48.375 282 12661.88 86.20 55128.55 88888.00 2009-10-09 01:50:48.500 282 12661.83 86.20 55128.55 88888.00 2009-10-09 01:50:48.625 282 12661.75 86.17 55128.50 88888.00 2009-10-09 01:50:48.750 282 12661.73 86.20 55128.50 88888.00 2009-10-09 01:50:48.875 282 12661.80 86.22 55128.50 88888.00 2009-10-09 01:50:49.000 282 12661.85 86.22 55128.50 88888.00 2009-10-09 01:50:49.125 282 12661.80 86.22 55128.53 88888.00 2009-10-09 01:50:49.250 282 12661.77 86.22 55128.50 88888.00 2009-10-09 01:50:49.375 282 12661.80 86.25 55128.50 88888.00 2009-10-09 01:50:49.500 282 12661.80 86.22 55128.50 88888.00 2009-10-09 01:50:49.625 282 12661.80 86.22 55128.50 88888.00 2009-10-09 01:50:49.750 282 12661.75 86.22 55128.53 88888.00 2009-10-09 01:50:49.875 282 12661.70 86.22 55128.50 88888.00 2009-10-09 01:50:50.000 282 12661.67 86.20 55128.47 88888.00 2009-10-09 01:50:50.125 282 12661.73 86.20 55128.50 88888.00 2009-10-09 01:50:50.250 282 12661.75 86.20 55128.53 88888.00 2009-10-09 01:50:50.375 282 12661.75 86.25 55128.53 88888.00 2009-10-09 01:50:50.500 282 12661.73 86.25 55128.47 88888.00 2009-10-09 01:50:50.625 282 12661.73 86.25 55128.50 88888.00 2009-10-09 01:50:50.750 282 12661.83 86.28 55128.53 88888.00 2009-10-09 01:50:50.875 282 12661.85 86.28 55128.50 88888.00 2009-10-09 01:50:51.000 282 12661.80 86.28 55128.50 88888.00 2009-10-09 01:50:51.125 282 12661.75 86.25 55128.53 88888.00 2009-10-09 01:50:51.250 282 12661.73 86.22 55128.55 88888.00 2009-10-09 01:50:51.375 282 12661.75 86.22 55128.50 88888.00 2009-10-09 01:50:51.500 282 12661.75 86.25 55128.47 88888.00 2009-10-09 01:50:51.625 282 12661.80 86.30 55128.47 88888.00 2009-10-09 01:50:51.750 282 12661.83 86.30 55128.47 88888.00 2009-10-09 01:50:51.875 282 12661.80 86.28 55128.50 88888.00 2009-10-09 01:50:52.000 282 12661.77 86.28 55128.50 88888.00 2009-10-09 01:50:52.125 282 12661.83 86.30 55128.47 88888.00 2009-10-09 01:50:52.250 282 12661.80 86.30 55128.50 88888.00 2009-10-09 01:50:52.375 282 12661.83 86.30 55128.47 88888.00 2009-10-09 01:50:52.500 282 12661.80 86.30 55128.47 88888.00 2009-10-09 01:50:52.625 282 12661.83 86.28 55128.45 88888.00 2009-10-09 01:50:52.750 282 12661.85 86.30 55128.45 88888.00 2009-10-09 01:50:52.875 282 12661.83 86.30 55128.47 88888.00 2009-10-09 01:50:53.000 282 12661.88 86.30 55128.47 88888.00 2009-10-09 01:50:53.125 282 12661.88 86.30 55128.47 88888.00 2009-10-09 01:50:53.250 282 12661.77 86.28 55128.45 88888.00 2009-10-09 01:50:53.375 282 12661.83 86.33 55128.47 88888.00 2009-10-09 01:50:53.500 282 12661.85 86.33 55128.50 88888.00 2009-10-09 01:50:53.625 282 12661.88 86.35 55128.47 88888.00 2009-10-09 01:50:53.750 282 12661.90 86.33 55128.47 88888.00 2009-10-09 01:50:53.875 282 12661.88 86.33 55128.47 88888.00 2009-10-09 01:50:54.000 282 12661.85 86.33 55128.47 88888.00 2009-10-09 01:50:54.125 282 12661.85 86.35 55128.47 88888.00 2009-10-09 01:50:54.250 282 12661.80 86.35 55128.43 88888.00 2009-10-09 01:50:54.375 282 12661.80 86.35 55128.47 88888.00 2009-10-09 01:50:54.500 282 12661.77 86.38 55128.45 88888.00 2009-10-09 01:50:54.625 282 12661.80 86.35 55128.47 88888.00 2009-10-09 01:50:54.750 282 12661.90 86.33 55128.47 88888.00 2009-10-09 01:50:54.875 282 12661.85 86.33 55128.47 88888.00 2009-10-09 01:50:55.000 282 12661.80 86.33 55128.47 88888.00 2009-10-09 01:50:55.125 282 12661.75 86.33 55128.45 88888.00 2009-10-09 01:50:55.250 282 12661.83 86.33 55128.45 88888.00 2009-10-09 01:50:55.375 282 12661.85 86.30 55128.43 88888.00 2009-10-09 01:50:55.500 282 12661.88 86.33 55128.45 88888.00 2009-10-09 01:50:55.625 282 12661.85 86.35 55128.45 88888.00 2009-10-09 01:50:55.750 282 12661.80 86.35 55128.45 88888.00 2009-10-09 01:50:55.875 282 12661.80 86.35 55128.45 88888.00 2009-10-09 01:50:56.000 282 12661.75 86.35 55128.45 88888.00 2009-10-09 01:50:56.125 282 12661.73 86.35 55128.47 88888.00 2009-10-09 01:50:56.250 282 12661.70 86.35 55128.47 88888.00 2009-10-09 01:50:56.375 282 12661.73 86.35 55128.45 88888.00 2009-10-09 01:50:56.500 282 12661.77 86.35 55128.45 88888.00 2009-10-09 01:50:56.625 282 12661.80 86.35 55128.47 88888.00 2009-10-09 01:50:56.750 282 12661.83 86.35 55128.45 88888.00 2009-10-09 01:50:56.875 282 12661.83 86.35 55128.45 88888.00 2009-10-09 01:50:57.000 282 12661.75 86.35 55128.43 88888.00 2009-10-09 01:50:57.125 282 12661.73 86.38 55128.47 88888.00 2009-10-09 01:50:57.250 282 12661.75 86.38 55128.45 88888.00 2009-10-09 01:50:57.375 282 12661.80 86.38 55128.43 88888.00 2009-10-09 01:50:57.500 282 12661.70 86.38 55128.43 88888.00 2009-10-09 01:50:57.625 282 12661.62 86.38 55128.43 88888.00 2009-10-09 01:50:57.750 282 12661.67 86.38 55128.43 88888.00 2009-10-09 01:50:57.875 282 12661.70 86.40 55128.43 88888.00 2009-10-09 01:50:58.000 282 12661.70 86.38 55128.43 88888.00 2009-10-09 01:50:58.125 282 12661.73 86.40 55128.43 88888.00 2009-10-09 01:50:58.250 282 12661.73 86.40 55128.43 88888.00 2009-10-09 01:50:58.375 282 12661.75 86.40 55128.45 88888.00 2009-10-09 01:50:58.500 282 12661.70 86.40 55128.45 88888.00 2009-10-09 01:50:58.625 282 12661.70 86.40 55128.43 88888.00 2009-10-09 01:50:58.750 282 12661.70 86.38 55128.43 88888.00 2009-10-09 01:50:58.875 282 12661.73 86.40 55128.43 88888.00 2009-10-09 01:50:59.000 282 12661.73 86.38 55128.43 88888.00 2009-10-09 01:50:59.125 282 12661.75 86.40 55128.45 88888.00 2009-10-09 01:50:59.250 282 12661.75 86.45 55128.47 88888.00 2009-10-09 01:50:59.375 282 12661.80 86.40 55128.45 88888.00 2009-10-09 01:50:59.500 282 12661.85 86.40 55128.45 88888.00 2009-10-09 01:50:59.625 282 12661.83 86.40 55128.45 88888.00 2009-10-09 01:50:59.750 282 12661.80 86.40 55128.43 88888.00 2009-10-09 01:50:59.875 282 12661.80 86.40 55128.43 88888.00 2009-10-09 01:51:00.000 282 12661.77 86.40 55128.43 88888.00 2009-10-09 01:51:00.125 282 12661.70 86.38 55128.47 88888.00 2009-10-09 01:51:00.250 282 12661.73 86.38 55128.47 88888.00 2009-10-09 01:51:00.375 282 12661.83 86.42 55128.47 88888.00 2009-10-09 01:51:00.500 282 12661.83 86.42 55128.45 88888.00 2009-10-09 01:51:00.625 282 12661.80 86.42 55128.45 88888.00 2009-10-09 01:51:00.750 282 12661.75 86.40 55128.47 88888.00 2009-10-09 01:51:00.875 282 12661.75 86.42 55128.47 88888.00 2009-10-09 01:51:01.000 282 12661.80 86.42 55128.45 88888.00 2009-10-09 01:51:01.125 282 12661.75 86.42 55128.45 88888.00 2009-10-09 01:51:01.250 282 12661.70 86.40 55128.45 88888.00 2009-10-09 01:51:01.375 282 12661.70 86.38 55128.45 88888.00 2009-10-09 01:51:01.500 282 12661.75 86.40 55128.45 88888.00 2009-10-09 01:51:01.625 282 12661.77 86.40 55128.43 88888.00 2009-10-09 01:51:01.750 282 12661.73 86.40 55128.43 88888.00 2009-10-09 01:51:01.875 282 12661.67 86.40 55128.45 88888.00 2009-10-09 01:51:02.000 282 12661.73 86.38 55128.43 88888.00 2009-10-09 01:51:02.125 282 12661.75 86.40 55128.43 88888.00 2009-10-09 01:51:02.250 282 12661.77 86.40 55128.43 88888.00 2009-10-09 01:51:02.375 282 12661.73 86.38 55128.43 88888.00 2009-10-09 01:51:02.500 282 12661.65 86.40 55128.43 88888.00 2009-10-09 01:51:02.625 282 12661.67 86.40 55128.43 88888.00 2009-10-09 01:51:02.750 282 12661.70 86.38 55128.43 88888.00 2009-10-09 01:51:02.875 282 12661.75 86.40 55128.43 88888.00 2009-10-09 01:51:03.000 282 12661.75 86.40 55128.43 88888.00 2009-10-09 01:51:03.125 282 12661.73 86.38 55128.45 88888.00 2009-10-09 01:51:03.250 282 12661.70 86.38 55128.50 88888.00 2009-10-09 01:51:03.375 282 12661.70 86.38 55128.47 88888.00 2009-10-09 01:51:03.500 282 12661.67 86.35 55128.47 88888.00 2009-10-09 01:51:03.625 282 12661.67 86.38 55128.47 88888.00 2009-10-09 01:51:03.750 282 12661.65 86.38 55128.50 88888.00 2009-10-09 01:51:03.875 282 12661.65 86.33 55128.47 88888.00 2009-10-09 01:51:04.000 282 12661.65 86.30 55128.45 88888.00 2009-10-09 01:51:04.125 282 12661.65 86.30 55128.45 88888.00 2009-10-09 01:51:04.250 282 12661.67 86.35 55128.50 88888.00 2009-10-09 01:51:04.375 282 12661.70 86.42 55128.50 88888.00 2009-10-09 01:51:04.500 282 12661.70 86.40 55128.47 88888.00 2009-10-09 01:51:04.625 282 12661.75 86.40 55128.47 88888.00 2009-10-09 01:51:04.750 282 12661.77 86.38 55128.47 88888.00 2009-10-09 01:51:04.875 282 12661.73 86.35 55128.45 88888.00 2009-10-09 01:51:05.000 282 12661.70 86.35 55128.45 88888.00 2009-10-09 01:51:05.125 282 12661.70 86.38 55128.45 88888.00 2009-10-09 01:51:05.250 282 12661.60 86.35 55128.43 88888.00 2009-10-09 01:51:05.375 282 12661.67 86.38 55128.45 88888.00 2009-10-09 01:51:05.500 282 12661.70 86.38 55128.47 88888.00 2009-10-09 01:51:05.625 282 12661.73 86.35 55128.45 88888.00 2009-10-09 01:51:05.750 282 12661.70 86.35 55128.43 88888.00 2009-10-09 01:51:05.875 282 12661.73 86.38 55128.45 88888.00 2009-10-09 01:51:06.000 282 12661.67 86.40 55128.43 88888.00 2009-10-09 01:51:06.125 282 12661.60 86.38 55128.45 88888.00 2009-10-09 01:51:06.250 282 12661.60 86.35 55128.45 88888.00 2009-10-09 01:51:06.375 282 12661.60 86.35 55128.45 88888.00 2009-10-09 01:51:06.500 282 12661.60 86.35 55128.47 88888.00 2009-10-09 01:51:06.625 282 12661.58 86.38 55128.45 88888.00 2009-10-09 01:51:06.750 282 12661.58 86.40 55128.47 88888.00 2009-10-09 01:51:06.875 282 12661.55 86.35 55128.47 88888.00 2009-10-09 01:51:07.000 282 12661.58 86.35 55128.45 88888.00 2009-10-09 01:51:07.125 282 12661.60 86.38 55128.47 88888.00 2009-10-09 01:51:07.250 282 12661.52 86.33 55128.45 88888.00 2009-10-09 01:51:07.375 282 12661.58 86.35 55128.45 88888.00 2009-10-09 01:51:07.500 282 12661.60 86.35 55128.45 88888.00 2009-10-09 01:51:07.625 282 12661.60 86.38 55128.47 88888.00 2009-10-09 01:51:07.750 282 12661.58 86.40 55128.47 88888.00 2009-10-09 01:51:07.875 282 12661.58 86.40 55128.47 88888.00 2009-10-09 01:51:08.000 282 12661.60 86.40 55128.45 88888.00 2009-10-09 01:51:08.125 282 12661.58 86.38 55128.47 88888.00 2009-10-09 01:51:08.250 282 12661.55 86.35 55128.47 88888.00 2009-10-09 01:51:08.375 282 12661.60 86.38 55128.45 88888.00 2009-10-09 01:51:08.500 282 12661.60 86.38 55128.45 88888.00 2009-10-09 01:51:08.625 282 12661.60 86.35 55128.45 88888.00 2009-10-09 01:51:08.750 282 12661.60 86.35 55128.45 88888.00 2009-10-09 01:51:08.875 282 12661.60 86.35 55128.47 88888.00 2009-10-09 01:51:09.000 282 12661.58 86.35 55128.45 88888.00 2009-10-09 01:51:09.125 282 12661.55 86.33 55128.47 88888.00 2009-10-09 01:51:09.250 282 12661.55 86.28 55128.47 88888.00 2009-10-09 01:51:09.375 282 12661.58 86.35 55128.47 88888.00 2009-10-09 01:51:09.500 282 12661.58 86.38 55128.47 88888.00 2009-10-09 01:51:09.625 282 12661.52 86.38 55128.47 88888.00 2009-10-09 01:51:09.750 282 12661.45 86.40 55128.50 88888.00 2009-10-09 01:51:09.875 282 12661.50 86.35 55128.47 88888.00 2009-10-09 01:51:10.000 282 12661.58 86.35 55128.45 88888.00 2009-10-09 01:51:10.125 282 12661.55 86.38 55128.47 88888.00 2009-10-09 01:51:10.250 282 12661.45 86.38 55128.47 88888.00 2009-10-09 01:51:10.375 282 12661.50 86.40 55128.47 88888.00 2009-10-09 01:51:10.500 282 12661.48 86.38 55128.47 88888.00 2009-10-09 01:51:10.625 282 12661.45 86.33 55128.45 88888.00 2009-10-09 01:51:10.750 282 12661.48 86.35 55128.45 88888.00 2009-10-09 01:51:10.875 282 12661.50 86.38 55128.45 88888.00 2009-10-09 01:51:11.000 282 12661.50 86.40 55128.45 88888.00 2009-10-09 01:51:11.125 282 12661.50 86.38 55128.47 88888.00 2009-10-09 01:51:11.250 282 12661.50 86.35 55128.50 88888.00 2009-10-09 01:51:11.375 282 12661.52 86.35 55128.47 88888.00 2009-10-09 01:51:11.500 282 12661.50 86.38 55128.47 88888.00 2009-10-09 01:51:11.625 282 12661.52 86.38 55128.47 88888.00 2009-10-09 01:51:11.750 282 12661.52 86.45 55128.50 88888.00 2009-10-09 01:51:11.875 282 12661.48 86.42 55128.47 88888.00 2009-10-09 01:51:12.000 282 12661.48 86.38 55128.45 88888.00 2009-10-09 01:51:12.125 282 12661.52 86.38 55128.47 88888.00 2009-10-09 01:51:12.250 282 12661.50 86.38 55128.50 88888.00 2009-10-09 01:51:12.375 282 12661.48 86.42 55128.50 88888.00 2009-10-09 01:51:12.500 282 12661.52 86.42 55128.45 88888.00 2009-10-09 01:51:12.625 282 12661.50 86.40 55128.47 88888.00 2009-10-09 01:51:12.750 282 12661.48 86.40 55128.50 88888.00 2009-10-09 01:51:12.875 282 12661.50 86.42 55128.50 88888.00 2009-10-09 01:51:13.000 282 12661.55 86.42 55128.45 88888.00 2009-10-09 01:51:13.125 282 12661.52 86.38 55128.45 88888.00 2009-10-09 01:51:13.250 282 12661.52 86.40 55128.50 88888.00 2009-10-09 01:51:13.375 282 12661.55 86.42 55128.50 88888.00 2009-10-09 01:51:13.500 282 12661.60 86.40 55128.50 88888.00 2009-10-09 01:51:13.625 282 12661.65 86.40 55128.47 88888.00 2009-10-09 01:51:13.750 282 12661.65 86.40 55128.47 88888.00 2009-10-09 01:51:13.875 282 12661.55 86.40 55128.47 88888.00 2009-10-09 01:51:14.000 282 12661.58 86.38 55128.45 88888.00 2009-10-09 01:51:14.125 282 12661.60 86.40 55128.47 88888.00 2009-10-09 01:51:14.250 282 12661.58 86.38 55128.47 88888.00 2009-10-09 01:51:14.375 282 12661.55 86.40 55128.47 88888.00 2009-10-09 01:51:14.500 282 12661.55 86.40 55128.50 88888.00 2009-10-09 01:51:14.625 282 12661.60 86.42 55128.50 88888.00 2009-10-09 01:51:14.750 282 12661.55 86.42 55128.50 88888.00 2009-10-09 01:51:14.875 282 12661.55 86.42 55128.47 88888.00 2009-10-09 01:51:15.000 282 12661.52 86.42 55128.47 88888.00 2009-10-09 01:51:15.125 282 12661.52 86.45 55128.47 88888.00 2009-10-09 01:51:15.250 282 12661.52 86.45 55128.50 88888.00 2009-10-09 01:51:15.375 282 12661.58 86.42 55128.47 88888.00 2009-10-09 01:51:15.500 282 12661.52 86.45 55128.47 88888.00 2009-10-09 01:51:15.625 282 12661.55 86.42 55128.47 88888.00 2009-10-09 01:51:15.750 282 12661.55 86.42 55128.47 88888.00 2009-10-09 01:51:15.875 282 12661.60 86.45 55128.50 88888.00 2009-10-09 01:51:16.000 282 12661.60 86.47 55128.47 88888.00 2009-10-09 01:51:16.125 282 12661.60 86.47 55128.47 88888.00 2009-10-09 01:51:16.250 282 12661.60 86.42 55128.47 88888.00 2009-10-09 01:51:16.375 282 12661.62 86.42 55128.45 88888.00 2009-10-09 01:51:16.500 282 12661.65 86.42 55128.47 88888.00 2009-10-09 01:51:16.625 282 12661.62 86.45 55128.45 88888.00 2009-10-09 01:51:16.750 282 12661.62 86.50 55128.45 88888.00 2009-10-09 01:51:16.875 282 12661.62 86.42 55128.45 88888.00 2009-10-09 01:51:17.000 282 12661.60 86.38 55128.43 88888.00 2009-10-09 01:51:17.125 282 12661.60 86.45 55128.45 88888.00 2009-10-09 01:51:17.250 282 12661.58 86.47 55128.47 88888.00 2009-10-09 01:51:17.375 282 12661.70 86.50 55128.47 88888.00 2009-10-09 01:51:17.500 282 12661.73 86.45 55128.45 88888.00 2009-10-09 01:51:17.625 282 12661.62 86.45 55128.43 88888.00 2009-10-09 01:51:17.750 282 12661.55 86.42 55128.43 88888.00 2009-10-09 01:51:17.875 282 12661.55 86.42 55128.43 88888.00 2009-10-09 01:51:18.000 282 12661.60 86.47 55128.45 88888.00 2009-10-09 01:51:18.125 282 12661.60 86.47 55128.47 88888.00 2009-10-09 01:51:18.250 282 12661.62 86.47 55128.50 88888.00 2009-10-09 01:51:18.375 282 12661.67 86.50 55128.50 88888.00 2009-10-09 01:51:18.500 282 12661.62 86.53 55128.50 88888.00 2009-10-09 01:51:18.625 282 12661.58 86.47 55128.45 88888.00 2009-10-09 01:51:18.750 282 12661.55 86.45 55128.43 88888.00 2009-10-09 01:51:18.875 282 12661.60 86.45 55128.43 88888.00 2009-10-09 01:51:19.000 282 12661.62 86.47 55128.43 88888.00 2009-10-09 01:51:19.125 282 12661.65 86.45 55128.47 88888.00 2009-10-09 01:51:19.250 282 12661.62 86.47 55128.50 88888.00 2009-10-09 01:51:19.375 282 12661.65 86.50 55128.50 88888.00 2009-10-09 01:51:19.500 282 12661.70 86.47 55128.50 88888.00 2009-10-09 01:51:19.625 282 12661.70 86.47 55128.47 88888.00 2009-10-09 01:51:19.750 282 12661.65 86.47 55128.47 88888.00 2009-10-09 01:51:19.875 282 12661.62 86.47 55128.47 88888.00 2009-10-09 01:51:20.000 282 12661.65 86.47 55128.45 88888.00 2009-10-09 01:51:20.125 282 12661.62 86.50 55128.47 88888.00 2009-10-09 01:51:20.250 282 12661.52 86.50 55128.45 88888.00 2009-10-09 01:51:20.375 282 12661.58 86.50 55128.45 88888.00 2009-10-09 01:51:20.500 282 12661.62 86.50 55128.47 88888.00 2009-10-09 01:51:20.625 282 12661.62 86.50 55128.50 88888.00 2009-10-09 01:51:20.750 282 12661.60 86.50 55128.45 88888.00 2009-10-09 01:51:20.875 282 12661.58 86.53 55128.47 88888.00 2009-10-09 01:51:21.000 282 12661.55 86.53 55128.45 88888.00 2009-10-09 01:51:21.125 282 12661.52 86.50 55128.47 88888.00 2009-10-09 01:51:21.250 282 12661.58 86.50 55128.53 88888.00 2009-10-09 01:51:21.375 282 12661.60 86.53 55128.50 88888.00 2009-10-09 01:51:21.500 282 12661.55 86.53 55128.47 88888.00 2009-10-09 01:51:21.625 282 12661.55 86.53 55128.47 88888.00 2009-10-09 01:51:21.750 282 12661.58 86.53 55128.45 88888.00 2009-10-09 01:51:21.875 282 12661.62 86.55 55128.47 88888.00 2009-10-09 01:51:22.000 282 12661.62 86.50 55128.47 88888.00 2009-10-09 01:51:22.125 282 12661.55 86.50 55128.50 88888.00 2009-10-09 01:51:22.250 282 12661.52 86.53 55128.50 88888.00 2009-10-09 01:51:22.375 282 12661.58 86.53 55128.47 88888.00 2009-10-09 01:51:22.500 282 12661.58 86.50 55128.45 88888.00 2009-10-09 01:51:22.625 282 12661.60 86.50 55128.47 88888.00 2009-10-09 01:51:22.750 282 12661.65 86.55 55128.53 88888.00 2009-10-09 01:51:22.875 282 12661.62 86.55 55128.47 88888.00 2009-10-09 01:51:23.000 282 12661.60 86.53 55128.45 88888.00 2009-10-09 01:51:23.125 282 12661.62 86.55 55128.53 88888.00 2009-10-09 01:51:23.250 282 12661.65 86.50 55128.50 88888.00 2009-10-09 01:51:23.375 282 12661.67 86.50 55128.50 88888.00 2009-10-09 01:51:23.500 282 12661.73 86.53 55128.50 88888.00 2009-10-09 01:51:23.625 282 12661.70 86.55 55128.50 88888.00 2009-10-09 01:51:23.750 282 12661.67 86.53 55128.50 88888.00 2009-10-09 01:51:23.875 282 12661.65 86.53 55128.47 88888.00 2009-10-09 01:51:24.000 282 12661.70 86.53 55128.47 88888.00 2009-10-09 01:51:24.125 282 12661.73 86.53 55128.53 88888.00 2009-10-09 01:51:24.250 282 12661.70 86.53 55128.50 88888.00 2009-10-09 01:51:24.375 282 12661.73 86.55 55128.47 88888.00 2009-10-09 01:51:24.500 282 12661.65 86.55 55128.47 88888.00 2009-10-09 01:51:24.625 282 12661.62 86.53 55128.47 88888.00 2009-10-09 01:51:24.750 282 12661.70 86.55 55128.50 88888.00 2009-10-09 01:51:24.875 282 12661.70 86.55 55128.50 88888.00 2009-10-09 01:51:25.000 282 12661.67 86.53 55128.47 88888.00 2009-10-09 01:51:25.125 282 12661.73 86.55 55128.47 88888.00 2009-10-09 01:51:25.250 282 12661.67 86.53 55128.47 88888.00 2009-10-09 01:51:25.375 282 12661.65 86.53 55128.47 88888.00 2009-10-09 01:51:25.500 282 12661.62 86.55 55128.47 88888.00 2009-10-09 01:51:25.625 282 12661.60 86.53 55128.50 88888.00 2009-10-09 01:51:25.750 282 12661.58 86.50 55128.47 88888.00 2009-10-09 01:51:25.875 282 12661.62 86.50 55128.50 88888.00 2009-10-09 01:51:26.000 282 12661.62 86.53 55128.50 88888.00 2009-10-09 01:51:26.125 282 12661.60 86.55 55128.50 88888.00 2009-10-09 01:51:26.250 282 12661.55 86.53 55128.53 88888.00 2009-10-09 01:51:26.375 282 12661.60 86.53 55128.50 88888.00 2009-10-09 01:51:26.500 282 12661.58 86.58 55128.53 88888.00 2009-10-09 01:51:26.625 282 12661.58 86.60 55128.53 88888.00 2009-10-09 01:51:26.750 282 12661.58 86.58 55128.50 88888.00 2009-10-09 01:51:26.875 282 12661.58 86.55 55128.50 88888.00 2009-10-09 01:51:27.000 282 12661.58 86.55 55128.47 88888.00 2009-10-09 01:51:27.125 282 12661.55 86.53 55128.47 88888.00 2009-10-09 01:51:27.250 282 12661.55 86.53 55128.47 88888.00 2009-10-09 01:51:27.375 282 12661.55 86.55 55128.47 88888.00 2009-10-09 01:51:27.500 282 12661.58 86.60 55128.47 88888.00 2009-10-09 01:51:27.625 282 12661.52 86.58 55128.45 88888.00 2009-10-09 01:51:27.750 282 12661.55 86.58 55128.47 88888.00 2009-10-09 01:51:27.875 282 12661.58 86.53 55128.47 88888.00 2009-10-09 01:51:28.000 282 12661.62 86.53 55128.47 88888.00 2009-10-09 01:51:28.125 282 12661.60 86.55 55128.47 88888.00 2009-10-09 01:51:28.250 282 12661.55 86.50 55128.47 88888.00 2009-10-09 01:51:28.375 282 12661.58 86.50 55128.47 88888.00 2009-10-09 01:51:28.500 282 12661.62 86.55 55128.47 88888.00 2009-10-09 01:51:28.625 282 12661.60 86.55 55128.47 88888.00 2009-10-09 01:51:28.750 282 12661.58 86.53 55128.45 88888.00 2009-10-09 01:51:28.875 282 12661.55 86.58 55128.50 88888.00 2009-10-09 01:51:29.000 282 12661.58 86.58 55128.50 88888.00 2009-10-09 01:51:29.125 282 12661.58 86.53 55128.50 88888.00 2009-10-09 01:51:29.250 282 12661.55 86.55 55128.50 88888.00 2009-10-09 01:51:29.375 282 12661.65 86.55 55128.47 88888.00 2009-10-09 01:51:29.500 282 12661.67 86.55 55128.47 88888.00 2009-10-09 01:51:29.625 282 12661.67 86.55 55128.50 88888.00 2009-10-09 01:51:29.750 282 12661.62 86.55 55128.47 88888.00 2009-10-09 01:51:29.875 282 12661.58 86.50 55128.47 88888.00 2009-10-09 01:51:30.000 282 12661.60 86.53 55128.50 88888.00 2009-10-09 01:51:30.125 282 12661.65 86.55 55128.53 88888.00 2009-10-09 01:51:30.250 282 12661.60 86.53 55128.50 88888.00 2009-10-09 01:51:30.375 282 12661.60 86.58 55128.50 88888.00 2009-10-09 01:51:30.500 282 12661.62 86.58 55128.47 88888.00 2009-10-09 01:51:30.625 282 12661.60 86.53 55128.47 88888.00 2009-10-09 01:51:30.750 282 12661.60 86.53 55128.50 88888.00 2009-10-09 01:51:30.875 282 12661.58 86.53 55128.50 88888.00 2009-10-09 01:51:31.000 282 12661.58 86.50 55128.47 88888.00 2009-10-09 01:51:31.125 282 12661.60 86.53 55128.50 88888.00 2009-10-09 01:51:31.250 282 12661.60 86.50 55128.53 88888.00 2009-10-09 01:51:31.375 282 12661.65 86.50 55128.50 88888.00 2009-10-09 01:51:31.500 282 12661.60 86.50 55128.47 88888.00 2009-10-09 01:51:31.625 282 12661.55 86.50 55128.47 88888.00 2009-10-09 01:51:31.750 282 12661.55 86.47 55128.45 88888.00 2009-10-09 01:51:31.875 282 12661.52 86.47 55128.50 88888.00 2009-10-09 01:51:32.000 282 12661.55 86.50 55128.53 88888.00 2009-10-09 01:51:32.125 282 12661.58 86.53 55128.53 88888.00 2009-10-09 01:51:32.250 282 12661.58 86.47 55128.53 88888.00 2009-10-09 01:51:32.375 282 12661.55 86.50 55128.47 88888.00 2009-10-09 01:51:32.500 282 12661.52 86.50 55128.50 88888.00 2009-10-09 01:51:32.625 282 12661.52 86.50 55128.47 88888.00 2009-10-09 01:51:32.750 282 12661.52 86.47 55128.50 88888.00 2009-10-09 01:51:32.875 282 12661.55 86.50 55128.50 88888.00 2009-10-09 01:51:33.000 282 12661.55 86.50 55128.50 88888.00 2009-10-09 01:51:33.125 282 12661.52 86.47 55128.50 88888.00 2009-10-09 01:51:33.250 282 12661.48 86.45 55128.45 88888.00 2009-10-09 01:51:33.375 282 12661.50 86.45 55128.47 88888.00 2009-10-09 01:51:33.500 282 12661.52 86.47 55128.47 88888.00 2009-10-09 01:51:33.625 282 12661.52 86.47 55128.50 88888.00 2009-10-09 01:51:33.750 282 12661.52 86.47 55128.50 88888.00 2009-10-09 01:51:33.875 282 12661.52 86.47 55128.50 88888.00 2009-10-09 01:51:34.000 282 12661.52 86.47 55128.47 88888.00 2009-10-09 01:51:34.125 282 12661.55 86.45 55128.50 88888.00 2009-10-09 01:51:34.250 282 12661.50 86.45 55128.47 88888.00 2009-10-09 01:51:34.375 282 12661.50 86.47 55128.50 88888.00 2009-10-09 01:51:34.500 282 12661.55 86.47 55128.53 88888.00 2009-10-09 01:51:34.625 282 12661.52 86.47 55128.50 88888.00 2009-10-09 01:51:34.750 282 12661.48 86.45 55128.50 88888.00 2009-10-09 01:51:34.875 282 12661.45 86.45 55128.53 88888.00 2009-10-09 01:51:35.000 282 12661.50 86.47 55128.50 88888.00 2009-10-09 01:51:35.125 282 12661.55 86.45 55128.50 88888.00 2009-10-09 01:51:35.250 282 12661.50 86.42 55128.50 88888.00 2009-10-09 01:51:35.375 282 12661.52 86.45 55128.53 88888.00 2009-10-09 01:51:35.500 282 12661.50 86.45 55128.53 88888.00 2009-10-09 01:51:35.625 282 12661.45 86.45 55128.53 88888.00 2009-10-09 01:51:35.750 282 12661.45 86.45 55128.55 88888.00 2009-10-09 01:51:35.875 282 12661.55 86.45 55128.57 88888.00 2009-10-09 01:51:36.000 282 12661.52 86.45 55128.53 88888.00 2009-10-09 01:51:36.125 282 12661.55 86.40 55128.53 88888.00 2009-10-09 01:51:36.250 282 12661.52 86.42 55128.55 88888.00 2009-10-09 01:51:36.375 282 12661.52 86.42 55128.50 88888.00 2009-10-09 01:51:36.500 282 12661.55 86.40 55128.53 88888.00 2009-10-09 01:51:36.625 282 12661.55 86.38 55128.55 88888.00 2009-10-09 01:51:36.750 282 12661.48 86.35 55128.55 88888.00 2009-10-09 01:51:36.875 282 12661.45 86.42 55128.53 88888.00 2009-10-09 01:51:37.000 282 12661.48 86.40 55128.50 88888.00 2009-10-09 01:51:37.125 282 12661.50 86.42 55128.55 88888.00 2009-10-09 01:51:37.250 282 12661.48 86.40 55128.55 88888.00 2009-10-09 01:51:37.375 282 12661.52 86.42 55128.55 88888.00 2009-10-09 01:51:37.500 282 12661.50 86.42 55128.55 88888.00 2009-10-09 01:51:37.625 282 12661.50 86.40 55128.57 88888.00 2009-10-09 01:51:37.750 282 12661.42 86.38 55128.53 88888.00 2009-10-09 01:51:37.875 282 12661.42 86.40 55128.55 88888.00 2009-10-09 01:51:38.000 282 12661.50 86.42 55128.55 88888.00 2009-10-09 01:51:38.125 282 12661.55 86.42 55128.55 88888.00 2009-10-09 01:51:38.250 282 12661.48 86.38 55128.53 88888.00 2009-10-09 01:51:38.375 282 12661.45 86.38 55128.50 88888.00 2009-10-09 01:51:38.500 282 12661.45 86.38 55128.47 88888.00 2009-10-09 01:51:38.625 282 12661.55 86.40 55128.50 88888.00 2009-10-09 01:51:38.750 282 12661.52 86.40 55128.50 88888.00 2009-10-09 01:51:38.875 282 12661.48 86.38 55128.50 88888.00 2009-10-09 01:51:39.000 282 12661.40 86.35 55128.50 88888.00 2009-10-09 01:51:39.125 282 12661.42 86.38 55128.50 88888.00 2009-10-09 01:51:39.250 282 12661.42 86.38 55128.50 88888.00 2009-10-09 01:51:39.375 282 12661.45 86.38 55128.50 88888.00 2009-10-09 01:51:39.500 282 12661.45 86.38 55128.50 88888.00 2009-10-09 01:51:39.625 282 12661.45 86.35 55128.50 88888.00 2009-10-09 01:51:39.750 282 12661.45 86.35 55128.50 88888.00 2009-10-09 01:51:39.875 282 12661.45 86.35 55128.47 88888.00 2009-10-09 01:51:40.000 282 12661.48 86.35 55128.50 88888.00 2009-10-09 01:51:40.125 282 12661.52 86.35 55128.53 88888.00 2009-10-09 01:51:40.250 282 12661.48 86.35 55128.53 88888.00 2009-10-09 01:51:40.375 282 12661.52 86.40 55128.53 88888.00 2009-10-09 01:51:40.500 282 12661.50 86.40 55128.50 88888.00 2009-10-09 01:51:40.625 282 12661.45 86.35 55128.47 88888.00 2009-10-09 01:51:40.750 282 12661.42 86.33 55128.45 88888.00 2009-10-09 01:51:40.875 282 12661.52 86.33 55128.47 88888.00 2009-10-09 01:51:41.000 282 12661.55 86.30 55128.45 88888.00 2009-10-09 01:51:41.125 282 12661.50 86.35 55128.47 88888.00 2009-10-09 01:51:41.250 282 12661.45 86.33 55128.50 88888.00 2009-10-09 01:51:41.375 282 12661.52 86.33 55128.50 88888.00 2009-10-09 01:51:41.500 282 12661.55 86.35 55128.50 88888.00 2009-10-09 01:51:41.625 282 12661.60 86.38 55128.53 88888.00 2009-10-09 01:51:41.750 282 12661.62 86.38 55128.53 88888.00 2009-10-09 01:51:41.875 282 12661.65 86.40 55128.50 88888.00 2009-10-09 01:51:42.000 282 12661.60 86.35 55128.47 88888.00 2009-10-09 01:51:42.125 282 12661.58 86.35 55128.47 88888.00 2009-10-09 01:51:42.250 282 12661.52 86.30 55128.50 88888.00 2009-10-09 01:51:42.375 282 12661.52 86.35 55128.53 88888.00 2009-10-09 01:51:42.500 282 12661.48 86.35 55128.50 88888.00 2009-10-09 01:51:42.625 282 12661.48 86.35 55128.50 88888.00 2009-10-09 01:51:42.750 282 12661.52 86.33 55128.50 88888.00 2009-10-09 01:51:42.875 282 12661.55 86.35 55128.50 88888.00 2009-10-09 01:51:43.000 282 12661.52 86.38 55128.47 88888.00 2009-10-09 01:51:43.125 282 12661.55 86.40 55128.45 88888.00 2009-10-09 01:51:43.250 282 12661.55 86.35 55128.47 88888.00 2009-10-09 01:51:43.375 282 12661.58 86.35 55128.47 88888.00 2009-10-09 01:51:43.500 282 12661.55 86.33 55128.50 88888.00 2009-10-09 01:51:43.625 282 12661.52 86.35 55128.50 88888.00 2009-10-09 01:51:43.750 282 12661.50 86.33 55128.47 88888.00 2009-10-09 01:51:43.875 282 12661.50 86.33 55128.47 88888.00 2009-10-09 01:51:44.000 282 12661.50 86.33 55128.47 88888.00 2009-10-09 01:51:44.125 282 12661.52 86.33 55128.47 88888.00 2009-10-09 01:51:44.250 282 12661.50 86.30 55128.50 88888.00 2009-10-09 01:51:44.375 282 12661.50 86.33 55128.50 88888.00 2009-10-09 01:51:44.500 282 12661.55 86.30 55128.50 88888.00 2009-10-09 01:51:44.625 282 12661.55 86.33 55128.47 88888.00 2009-10-09 01:51:44.750 282 12661.48 86.33 55128.47 88888.00 2009-10-09 01:51:44.875 282 12661.48 86.33 55128.50 88888.00 2009-10-09 01:51:45.000 282 12661.50 86.33 55128.50 88888.00 2009-10-09 01:51:45.125 282 12661.52 86.33 55128.53 88888.00 2009-10-09 01:51:45.250 282 12661.50 86.33 55128.50 88888.00 2009-10-09 01:51:45.375 282 12661.52 86.33 55128.47 88888.00 2009-10-09 01:51:45.500 282 12661.55 86.33 55128.45 88888.00 2009-10-09 01:51:45.625 282 12661.55 86.35 55128.50 88888.00 2009-10-09 01:51:45.750 282 12661.52 86.35 55128.50 88888.00 2009-10-09 01:51:45.875 282 12661.52 86.33 55128.45 88888.00 2009-10-09 01:51:46.000 282 12661.52 86.30 55128.45 88888.00 2009-10-09 01:51:46.125 282 12661.52 86.33 55128.50 88888.00 2009-10-09 01:51:46.250 282 12661.50 86.33 55128.53 88888.00 2009-10-09 01:51:46.375 282 12661.58 86.35 55128.50 88888.00 2009-10-09 01:51:46.500 282 12661.60 86.35 55128.50 88888.00 2009-10-09 01:51:46.625 282 12661.58 86.33 55128.50 88888.00 2009-10-09 01:51:46.750 282 12661.55 86.35 55128.50 88888.00 2009-10-09 01:51:46.875 282 12661.60 86.33 55128.53 88888.00 2009-10-09 01:51:47.000 282 12661.60 86.30 55128.47 88888.00 2009-10-09 01:51:47.125 282 12661.55 86.33 55128.47 88888.00 2009-10-09 01:51:47.250 282 12661.52 86.33 55128.47 88888.00 2009-10-09 01:51:47.375 282 12661.60 86.35 55128.45 88888.00 2009-10-09 01:51:47.500 282 12661.55 86.35 55128.47 88888.00 2009-10-09 01:51:47.625 282 12661.48 86.33 55128.50 88888.00 2009-10-09 01:51:47.750 282 12661.50 86.30 55128.47 88888.00 2009-10-09 01:51:47.875 282 12661.52 86.30 55128.50 88888.00 2009-10-09 01:51:48.000 282 12661.55 86.35 55128.50 88888.00 2009-10-09 01:51:48.125 282 12661.50 86.33 55128.53 88888.00 2009-10-09 01:51:48.250 282 12661.48 86.33 55128.53 88888.00 2009-10-09 01:51:48.375 282 12661.50 86.35 55128.50 88888.00 2009-10-09 01:51:48.500 282 12661.50 86.33 55128.50 88888.00 2009-10-09 01:51:48.625 282 12661.52 86.30 55128.47 88888.00 2009-10-09 01:51:48.750 282 12661.55 86.30 55128.50 88888.00 2009-10-09 01:51:48.875 282 12661.52 86.28 55128.47 88888.00 2009-10-09 01:51:49.000 282 12661.50 86.28 55128.47 88888.00 2009-10-09 01:51:49.125 282 12661.52 86.30 55128.50 88888.00 2009-10-09 01:51:49.250 282 12661.52 86.30 55128.50 88888.00 2009-10-09 01:51:49.375 282 12661.55 86.33 55128.50 88888.00 2009-10-09 01:51:49.500 282 12661.55 86.35 55128.50 88888.00 2009-10-09 01:51:49.625 282 12661.55 86.33 55128.47 88888.00 2009-10-09 01:51:49.750 282 12661.55 86.28 55128.47 88888.00 2009-10-09 01:51:49.875 282 12661.58 86.28 55128.47 88888.00 2009-10-09 01:51:50.000 282 12661.58 86.30 55128.47 88888.00 2009-10-09 01:51:50.125 282 12661.55 86.33 55128.47 88888.00 2009-10-09 01:51:50.250 282 12661.48 86.33 55128.47 88888.00 2009-10-09 01:51:50.375 282 12661.52 86.30 55128.47 88888.00 2009-10-09 01:51:50.500 282 12661.60 86.30 55128.47 88888.00 2009-10-09 01:51:50.625 282 12661.60 86.33 55128.47 88888.00 2009-10-09 01:51:50.750 282 12661.58 86.33 55128.47 88888.00 2009-10-09 01:51:50.875 282 12661.55 86.33 55128.50 88888.00 2009-10-09 01:51:51.000 282 12661.60 86.33 55128.47 88888.00 2009-10-09 01:51:51.125 282 12661.62 86.33 55128.53 88888.00 2009-10-09 01:51:51.250 282 12661.62 86.28 55128.50 88888.00 2009-10-09 01:51:51.375 282 12661.62 86.30 55128.47 88888.00 2009-10-09 01:51:51.500 282 12661.60 86.30 55128.47 88888.00 2009-10-09 01:51:51.625 282 12661.65 86.33 55128.47 88888.00 2009-10-09 01:51:51.750 282 12661.67 86.33 55128.47 88888.00 2009-10-09 01:51:51.875 282 12661.65 86.30 55128.45 88888.00 2009-10-09 01:51:52.000 282 12661.62 86.30 55128.45 88888.00 2009-10-09 01:51:52.125 282 12661.62 86.33 55128.47 88888.00 2009-10-09 01:51:52.250 282 12661.60 86.30 55128.47 88888.00 2009-10-09 01:51:52.375 282 12661.65 86.33 55128.47 88888.00 2009-10-09 01:51:52.500 282 12661.65 86.33 55128.47 88888.00 2009-10-09 01:51:52.625 282 12661.65 86.35 55128.47 88888.00 2009-10-09 01:51:52.750 282 12661.67 86.33 55128.45 88888.00 2009-10-09 01:51:52.875 282 12661.65 86.33 55128.45 88888.00 2009-10-09 01:51:53.000 282 12661.65 86.33 55128.45 88888.00 2009-10-09 01:51:53.125 282 12661.60 86.28 55128.45 88888.00 2009-10-09 01:51:53.250 282 12661.65 86.28 55128.45 88888.00 2009-10-09 01:51:53.375 282 12661.65 86.30 55128.47 88888.00 2009-10-09 01:51:53.500 282 12661.60 86.33 55128.50 88888.00 2009-10-09 01:51:53.625 282 12661.58 86.33 55128.50 88888.00 2009-10-09 01:51:53.750 282 12661.58 86.28 55128.45 88888.00 2009-10-09 01:51:53.875 282 12661.55 86.28 55128.43 88888.00 2009-10-09 01:51:54.000 282 12661.58 86.30 55128.45 88888.00 2009-10-09 01:51:54.125 282 12661.62 86.33 55128.50 88888.00 2009-10-09 01:51:54.250 282 12661.65 86.33 55128.50 88888.00 2009-10-09 01:51:54.375 282 12661.70 86.33 55128.53 88888.00 2009-10-09 01:51:54.500 282 12661.67 86.35 55128.50 88888.00 2009-10-09 01:51:54.625 282 12661.62 86.35 55128.47 88888.00 2009-10-09 01:51:54.750 282 12661.65 86.33 55128.47 88888.00 2009-10-09 01:51:54.875 282 12661.62 86.35 55128.47 88888.00 2009-10-09 01:51:55.000 282 12661.58 86.33 55128.47 88888.00 2009-10-09 01:51:55.125 282 12661.60 86.33 55128.45 88888.00 2009-10-09 01:51:55.250 282 12661.62 86.33 55128.50 88888.00 2009-10-09 01:51:55.375 282 12661.65 86.35 55128.50 88888.00 2009-10-09 01:51:55.500 282 12661.60 86.30 55128.47 88888.00 2009-10-09 01:51:55.625 282 12661.62 86.25 55128.47 88888.00 2009-10-09 01:51:55.750 282 12661.67 86.30 55128.47 88888.00 2009-10-09 01:51:55.875 282 12661.67 86.33 55128.50 88888.00 2009-10-09 01:51:56.000 282 12661.67 86.35 55128.47 88888.00 2009-10-09 01:51:56.125 282 12661.67 86.35 55128.47 88888.00 2009-10-09 01:51:56.250 282 12661.65 86.30 55128.47 88888.00 2009-10-09 01:51:56.375 282 12661.65 86.33 55128.47 88888.00 2009-10-09 01:51:56.500 282 12661.62 86.35 55128.47 88888.00 2009-10-09 01:51:56.625 282 12661.60 86.30 55128.45 88888.00 2009-10-09 01:51:56.750 282 12661.60 86.30 55128.45 88888.00 2009-10-09 01:51:56.875 282 12661.60 86.35 55128.47 88888.00 2009-10-09 01:51:57.000 282 12661.60 86.33 55128.45 88888.00 2009-10-09 01:51:57.125 282 12661.62 86.33 55128.45 88888.00 2009-10-09 01:51:57.250 282 12661.67 86.33 55128.47 88888.00 2009-10-09 01:51:57.375 282 12661.70 86.33 55128.47 88888.00 2009-10-09 01:51:57.500 282 12661.65 86.30 55128.45 88888.00 2009-10-09 01:51:57.625 282 12661.60 86.33 55128.47 88888.00 2009-10-09 01:51:57.750 282 12661.58 86.35 55128.47 88888.00 2009-10-09 01:51:57.875 282 12661.55 86.33 55128.45 88888.00 2009-10-09 01:51:58.000 282 12661.60 86.30 55128.45 88888.00 2009-10-09 01:51:58.125 282 12661.62 86.33 55128.47 88888.00 2009-10-09 01:51:58.250 282 12661.60 86.30 55128.47 88888.00 2009-10-09 01:51:58.375 282 12661.62 86.35 55128.47 88888.00 2009-10-09 01:51:58.500 282 12661.65 86.33 55128.47 88888.00 2009-10-09 01:51:58.625 282 12661.70 86.33 55128.47 88888.00 2009-10-09 01:51:58.750 282 12661.73 86.35 55128.47 88888.00 2009-10-09 01:51:58.875 282 12661.65 86.38 55128.47 88888.00 2009-10-09 01:51:59.000 282 12661.65 86.35 55128.45 88888.00 2009-10-09 01:51:59.125 282 12661.70 86.35 55128.45 88888.00 2009-10-09 01:51:59.250 282 12661.62 86.33 55128.47 88888.00 2009-10-09 01:51:59.375 282 12661.62 86.35 55128.47 88888.00 2009-10-09 01:51:59.500 282 12661.60 86.35 55128.45 88888.00 2009-10-09 01:51:59.625 282 12661.60 86.33 55128.43 88888.00 2009-10-09 01:51:59.750 282 12661.60 86.35 55128.45 88888.00 2009-10-09 01:51:59.875 282 12661.65 86.38 55128.47 88888.00 2009-10-09 01:52:00.000 282 12661.65 86.38 55128.45 88888.00 2009-10-09 01:52:00.125 282 12661.65 86.38 55128.45 88888.00 2009-10-09 01:52:00.250 282 12661.58 86.35 55128.45 88888.00 2009-10-09 01:52:00.375 282 12661.55 86.40 55128.45 88888.00 2009-10-09 01:52:00.500 282 12661.50 86.38 55128.45 88888.00 2009-10-09 01:52:00.625 282 12661.52 86.35 55128.47 88888.00 2009-10-09 01:52:00.750 282 12661.58 86.38 55128.47 88888.00 2009-10-09 01:52:00.875 282 12661.65 86.40 55128.47 88888.00 2009-10-09 01:52:01.000 282 12661.65 86.33 55128.45 88888.00 2009-10-09 01:52:01.125 282 12661.62 86.33 55128.45 88888.00 2009-10-09 01:52:01.250 282 12661.65 86.33 55128.47 88888.00 2009-10-09 01:52:01.375 282 12661.75 86.35 55128.50 88888.00 2009-10-09 01:52:01.500 282 12661.73 86.38 55128.47 88888.00 2009-10-09 01:52:01.625 282 12661.70 86.38 55128.45 88888.00 2009-10-09 01:52:01.750 282 12661.62 86.38 55128.45 88888.00 2009-10-09 01:52:01.875 282 12661.62 86.38 55128.45 88888.00 2009-10-09 01:52:02.000 282 12661.67 86.40 55128.43 88888.00 2009-10-09 01:52:02.125 282 12661.67 86.40 55128.43 88888.00 2009-10-09 01:52:02.250 282 12661.58 86.38 55128.47 88888.00 2009-10-09 01:52:02.375 282 12661.58 86.38 55128.45 88888.00 2009-10-09 01:52:02.500 282 12661.55 86.40 55128.45 88888.00 2009-10-09 01:52:02.625 282 12661.60 86.38 55128.47 88888.00 2009-10-09 01:52:02.750 282 12661.67 86.38 55128.45 88888.00 2009-10-09 01:52:02.875 282 12661.67 86.40 55128.45 88888.00 2009-10-09 01:52:03.000 282 12661.60 86.42 55128.45 88888.00 2009-10-09 01:52:03.125 282 12661.55 86.42 55128.47 88888.00 2009-10-09 01:52:03.250 282 12661.50 86.40 55128.45 88888.00 2009-10-09 01:52:03.375 282 12661.50 86.40 55128.45 88888.00 2009-10-09 01:52:03.500 282 12661.52 86.42 55128.47 88888.00 2009-10-09 01:52:03.625 282 12661.52 86.45 55128.47 88888.00 2009-10-09 01:52:03.750 282 12661.60 86.40 55128.45 88888.00 2009-10-09 01:52:03.875 282 12661.67 86.40 55128.45 88888.00 2009-10-09 01:52:04.000 282 12661.62 86.40 55128.45 88888.00 2009-10-09 01:52:04.125 282 12661.60 86.42 55128.47 88888.00 2009-10-09 01:52:04.250 282 12661.55 86.38 55128.47 88888.00 2009-10-09 01:52:04.375 282 12661.55 86.38 55128.45 88888.00 2009-10-09 01:52:04.500 282 12661.55 86.40 55128.47 88888.00 2009-10-09 01:52:04.625 282 12661.55 86.42 55128.47 88888.00 2009-10-09 01:52:04.750 282 12661.55 86.40 55128.45 88888.00 2009-10-09 01:52:04.875 282 12661.55 86.40 55128.45 88888.00 2009-10-09 01:52:05.000 282 12661.55 86.38 55128.43 88888.00 2009-10-09 01:52:05.125 282 12661.50 86.38 55128.45 88888.00 2009-10-09 01:52:05.250 282 12661.42 86.40 55128.47 88888.00 2009-10-09 01:52:05.375 282 12661.48 86.42 55128.47 88888.00 2009-10-09 01:52:05.500 282 12661.55 86.42 55128.47 88888.00 2009-10-09 01:52:05.625 282 12661.60 86.45 55128.47 88888.00 2009-10-09 01:52:05.750 282 12661.58 86.42 55128.47 88888.00 2009-10-09 01:52:05.875 282 12661.55 86.42 55128.47 88888.00 2009-10-09 01:52:06.000 282 12661.48 86.45 55128.47 88888.00 2009-10-09 01:52:06.125 282 12661.45 86.45 55128.47 88888.00 2009-10-09 01:52:06.250 282 12661.42 86.42 55128.47 88888.00 2009-10-09 01:52:06.375 282 12661.48 86.45 55128.47 88888.00 2009-10-09 01:52:06.500 282 12661.45 86.45 55128.50 88888.00 2009-10-09 01:52:06.625 282 12661.52 86.47 55128.47 88888.00 2009-10-09 01:52:06.750 282 12661.55 86.47 55128.45 88888.00 2009-10-09 01:52:06.875 282 12661.58 86.45 55128.45 88888.00 2009-10-09 01:52:07.000 282 12661.58 86.45 55128.43 88888.00 2009-10-09 01:52:07.125 282 12661.52 86.45 55128.47 88888.00 2009-10-09 01:52:07.250 282 12661.48 86.45 55128.47 88888.00 2009-10-09 01:52:07.375 282 12661.52 86.47 55128.47 88888.00 2009-10-09 01:52:07.500 282 12661.55 86.47 55128.47 88888.00 2009-10-09 01:52:07.625 282 12661.55 86.50 55128.45 88888.00 2009-10-09 01:52:07.750 282 12661.58 86.50 55128.47 88888.00 2009-10-09 01:52:07.875 282 12661.55 86.45 55128.45 88888.00 2009-10-09 01:52:08.000 282 12661.50 86.45 55128.45 88888.00 2009-10-09 01:52:08.125 282 12661.48 86.50 55128.45 88888.00 2009-10-09 01:52:08.250 282 12661.42 86.47 55128.45 88888.00 2009-10-09 01:52:08.375 282 12661.48 86.53 55128.45 88888.00 2009-10-09 01:52:08.500 282 12661.50 86.53 55128.43 88888.00 2009-10-09 01:52:08.625 282 12661.50 86.53 55128.47 88888.00 2009-10-09 01:52:08.750 282 12661.48 86.53 55128.47 88888.00 2009-10-09 01:52:08.875 282 12661.40 86.50 55128.47 88888.00 2009-10-09 01:52:09.000 282 12661.35 86.47 55128.45 88888.00 2009-10-09 01:52:09.125 282 12661.35 86.50 55128.47 88888.00 2009-10-09 01:52:09.250 282 12661.38 86.53 55128.47 88888.00 2009-10-09 01:52:09.375 282 12661.40 86.53 55128.45 88888.00 2009-10-09 01:52:09.500 282 12661.40 86.50 55128.43 88888.00 2009-10-09 01:52:09.625 282 12661.38 86.47 55128.43 88888.00 2009-10-09 01:52:09.750 282 12661.42 86.50 55128.45 88888.00 2009-10-09 01:52:09.875 282 12661.48 86.53 55128.45 88888.00 2009-10-09 01:52:10.000 282 12661.48 86.50 55128.45 88888.00 2009-10-09 01:52:10.125 282 12661.48 86.53 55128.47 88888.00 2009-10-09 01:52:10.250 282 12661.45 86.53 55128.50 88888.00 2009-10-09 01:52:10.375 282 12661.45 86.50 55128.47 88888.00 2009-10-09 01:52:10.500 282 12661.42 86.50 55128.47 88888.00 2009-10-09 01:52:10.625 282 12661.45 86.50 55128.47 88888.00 2009-10-09 01:52:10.750 282 12661.45 86.55 55128.47 88888.00 2009-10-09 01:52:10.875 282 12661.48 86.53 55128.50 88888.00 2009-10-09 01:52:11.000 282 12661.42 86.50 55128.45 88888.00 2009-10-09 01:52:11.125 282 12661.48 86.53 55128.45 88888.00 2009-10-09 01:52:11.250 282 12661.48 86.55 55128.47 88888.00 2009-10-09 01:52:11.375 282 12661.42 86.53 55128.50 88888.00 2009-10-09 01:52:11.500 282 12661.42 86.50 55128.50 88888.00 2009-10-09 01:52:11.625 282 12661.45 86.50 55128.47 88888.00 2009-10-09 01:52:11.750 282 12661.45 86.50 55128.47 88888.00 2009-10-09 01:52:11.875 282 12661.50 86.50 55128.50 88888.00 2009-10-09 01:52:12.000 282 12661.48 86.53 55128.50 88888.00 2009-10-09 01:52:12.125 282 12661.40 86.53 55128.50 88888.00 2009-10-09 01:52:12.250 282 12661.33 86.53 55128.50 88888.00 2009-10-09 01:52:12.375 282 12661.35 86.53 55128.50 88888.00 2009-10-09 01:52:12.500 282 12661.45 86.55 55128.53 88888.00 2009-10-09 01:52:12.625 282 12661.45 86.53 55128.47 88888.00 2009-10-09 01:52:12.750 282 12661.38 86.58 55128.50 88888.00 2009-10-09 01:52:12.875 282 12661.35 86.58 55128.50 88888.00 2009-10-09 01:52:13.000 282 12661.27 86.55 55128.47 88888.00 2009-10-09 01:52:13.125 282 12661.25 86.55 55128.50 88888.00 2009-10-09 01:52:13.250 282 12661.33 86.55 55128.50 88888.00 2009-10-09 01:52:13.375 282 12661.30 86.55 55128.47 88888.00 2009-10-09 01:52:13.500 282 12661.27 86.58 55128.50 88888.00 2009-10-09 01:52:13.625 282 12661.23 86.55 55128.47 88888.00 2009-10-09 01:52:13.750 282 12661.25 86.53 55128.47 88888.00 2009-10-09 01:52:13.875 282 12661.27 86.55 55128.50 88888.00 2009-10-09 01:52:14.000 282 12661.35 86.58 55128.50 88888.00 2009-10-09 01:52:14.125 282 12661.35 86.62 55128.55 88888.00 2009-10-09 01:52:14.250 282 12661.33 86.58 55128.53 88888.00 2009-10-09 01:52:14.375 282 12661.35 86.55 55128.50 88888.00 2009-10-09 01:52:14.500 282 12661.33 86.58 55128.50 88888.00 2009-10-09 01:52:14.625 282 12661.35 86.58 55128.50 88888.00 2009-10-09 01:52:14.750 282 12661.38 86.58 55128.47 88888.00 2009-10-09 01:52:14.875 282 12661.33 86.55 55128.47 88888.00 2009-10-09 01:52:15.000 282 12661.30 86.55 55128.50 88888.00 2009-10-09 01:52:15.125 282 12661.33 86.53 55128.50 88888.00 2009-10-09 01:52:15.250 282 12661.30 86.50 55128.50 88888.00 2009-10-09 01:52:15.375 282 12661.30 86.53 55128.50 88888.00 2009-10-09 01:52:15.500 282 12661.25 86.53 55128.50 88888.00 2009-10-09 01:52:15.625 282 12661.25 86.55 55128.53 88888.00 2009-10-09 01:52:15.750 282 12661.27 86.58 55128.55 88888.00 2009-10-09 01:52:15.875 282 12661.25 86.55 55128.53 88888.00 2009-10-09 01:52:16.000 282 12661.27 86.53 55128.50 88888.00 2009-10-09 01:52:16.125 282 12661.23 86.55 55128.55 88888.00 2009-10-09 01:52:16.250 282 12661.20 86.55 55128.55 88888.00 2009-10-09 01:52:16.375 282 12661.25 86.53 55128.55 88888.00 2009-10-09 01:52:16.500 282 12661.25 86.50 55128.50 88888.00 2009-10-09 01:52:16.625 282 12661.30 86.53 55128.53 88888.00 2009-10-09 01:52:16.750 282 12661.27 86.55 55128.53 88888.00 2009-10-09 01:52:16.875 282 12661.25 86.55 55128.55 88888.00 2009-10-09 01:52:17.000 282 12661.27 86.58 55128.55 88888.00 2009-10-09 01:52:17.125 282 12661.27 86.55 55128.55 88888.00 2009-10-09 01:52:17.250 282 12661.30 86.53 55128.55 88888.00 2009-10-09 01:52:17.375 282 12661.33 86.53 55128.55 88888.00 2009-10-09 01:52:17.500 282 12661.33 86.53 55128.57 88888.00 2009-10-09 01:52:17.625 282 12661.25 86.55 55128.57 88888.00 2009-10-09 01:52:17.750 282 12661.23 86.53 55128.55 88888.00 2009-10-09 01:52:17.875 282 12661.25 86.53 55128.55 88888.00 2009-10-09 01:52:18.000 282 12661.20 86.50 55128.55 88888.00 2009-10-09 01:52:18.125 282 12661.20 86.50 55128.55 88888.00 2009-10-09 01:52:18.250 282 12661.15 86.50 55128.53 88888.00 2009-10-09 01:52:18.375 282 12661.20 86.50 55128.55 88888.00 2009-10-09 01:52:18.500 282 12661.30 86.53 55128.53 88888.00 2009-10-09 01:52:18.625 282 12661.35 86.55 55128.55 88888.00 2009-10-09 01:52:18.750 282 12661.33 86.58 55128.57 88888.00 2009-10-09 01:52:18.875 282 12661.25 86.53 55128.55 88888.00 2009-10-09 01:52:19.000 282 12661.17 86.50 55128.55 88888.00 2009-10-09 01:52:19.125 282 12661.20 86.55 55128.55 88888.00 2009-10-09 01:52:19.250 282 12661.20 86.50 55128.55 88888.00 2009-10-09 01:52:19.375 282 12661.12 86.50 55128.53 88888.00 2009-10-09 01:52:19.500 282 12661.10 86.50 55128.53 88888.00 2009-10-09 01:52:19.625 282 12661.15 86.47 55128.53 88888.00 2009-10-09 01:52:19.750 282 12661.12 86.50 55128.53 88888.00 2009-10-09 01:52:19.875 282 12661.17 86.53 55128.53 88888.00 2009-10-09 01:52:20.000 282 12661.15 86.53 55128.50 88888.00 2009-10-09 01:52:20.125 282 12661.12 86.47 55128.50 88888.00 2009-10-09 01:52:20.250 282 12661.17 86.42 55128.53 88888.00 2009-10-09 01:52:20.375 282 12661.23 86.47 55128.55 88888.00 2009-10-09 01:52:20.500 282 12661.23 86.50 55128.57 88888.00 2009-10-09 01:52:20.625 282 12661.30 86.53 55128.55 88888.00 2009-10-09 01:52:20.750 282 12661.25 86.47 55128.55 88888.00 2009-10-09 01:52:20.875 282 12661.15 86.45 55128.55 88888.00 2009-10-09 01:52:21.000 282 12661.15 86.45 55128.53 88888.00 2009-10-09 01:52:21.125 282 12661.17 86.47 55128.55 88888.00 2009-10-09 01:52:21.250 282 12661.10 86.45 55128.57 88888.00 2009-10-09 01:52:21.375 282 12661.12 86.45 55128.57 88888.00 2009-10-09 01:52:21.500 282 12661.15 86.45 55128.55 88888.00 2009-10-09 01:52:21.625 282 12661.17 86.45 55128.57 88888.00 2009-10-09 01:52:21.750 282 12661.12 86.45 55128.57 88888.00 2009-10-09 01:52:21.875 282 12661.10 86.45 55128.57 88888.00 2009-10-09 01:52:22.000 282 12661.05 86.42 55128.55 88888.00 2009-10-09 01:52:22.125 282 12661.10 86.45 55128.57 88888.00 2009-10-09 01:52:22.250 282 12661.08 86.45 55128.60 88888.00 2009-10-09 01:52:22.375 282 12661.05 86.45 55128.57 88888.00 2009-10-09 01:52:22.500 282 12661.05 86.42 55128.57 88888.00 2009-10-09 01:52:22.625 282 12661.05 86.42 55128.60 88888.00 2009-10-09 01:52:22.750 282 12661.02 86.40 55128.60 88888.00 2009-10-09 01:52:22.875 282 12661.05 86.42 55128.55 88888.00 2009-10-09 01:52:23.000 282 12661.20 86.45 55128.57 88888.00 2009-10-09 01:52:23.125 282 12661.20 86.47 55128.60 88888.00 2009-10-09 01:52:23.250 282 12661.12 86.42 55128.57 88888.00 2009-10-09 01:52:23.375 282 12661.12 86.40 55128.55 88888.00 2009-10-09 01:52:23.500 282 12661.10 86.40 55128.55 88888.00 2009-10-09 01:52:23.625 282 12661.12 86.45 55128.60 88888.00 2009-10-09 01:52:23.750 282 12661.12 86.42 55128.57 88888.00 2009-10-09 01:52:23.875 282 12661.12 86.40 55128.57 88888.00 2009-10-09 01:52:24.000 282 12661.12 86.40 55128.55 88888.00 2009-10-09 01:52:24.125 282 12661.10 86.40 55128.57 88888.00 2009-10-09 01:52:24.250 282 12661.05 86.35 55128.57 88888.00 2009-10-09 01:52:24.375 282 12661.05 86.35 55128.57 88888.00 2009-10-09 01:52:24.500 282 12661.05 86.33 55128.60 88888.00 2009-10-09 01:52:24.625 282 12661.05 86.35 55128.57 88888.00 2009-10-09 01:52:24.750 282 12661.08 86.40 55128.60 88888.00 2009-10-09 01:52:24.875 282 12661.08 86.40 55128.57 88888.00 2009-10-09 01:52:25.000 282 12661.10 86.38 55128.60 88888.00 2009-10-09 01:52:25.125 282 12661.10 86.38 55128.62 88888.00 2009-10-09 01:52:25.250 282 12661.10 86.38 55128.62 88888.00 2009-10-09 01:52:25.375 282 12661.15 86.38 55128.60 88888.00 2009-10-09 01:52:25.500 282 12661.15 86.40 55128.57 88888.00 2009-10-09 01:52:25.625 282 12661.05 86.38 55128.60 88888.00 2009-10-09 01:52:25.750 282 12661.10 86.35 55128.57 88888.00 2009-10-09 01:52:25.875 282 12661.12 86.33 55128.57 88888.00 2009-10-09 01:52:26.000 282 12661.12 86.33 55128.55 88888.00 2009-10-09 01:52:26.125 282 12661.05 86.35 55128.55 88888.00 2009-10-09 01:52:26.250 282 12661.02 86.35 55128.60 88888.00 2009-10-09 01:52:26.375 282 12661.02 86.35 55128.60 88888.00 2009-10-09 01:52:26.500 282 12661.08 86.35 55128.60 88888.00 2009-10-09 01:52:26.625 282 12661.08 86.33 55128.57 88888.00 2009-10-09 01:52:26.750 282 12661.00 86.33 55128.57 88888.00 2009-10-09 01:52:26.875 282 12661.00 86.38 55128.60 88888.00 2009-10-09 01:52:27.000 282 12661.00 86.35 55128.60 88888.00 2009-10-09 01:52:27.125 282 12661.02 86.35 55128.62 88888.00 2009-10-09 01:52:27.250 282 12661.05 86.33 55128.62 88888.00 2009-10-09 01:52:27.375 282 12661.08 86.33 55128.65 88888.00 2009-10-09 01:52:27.500 282 12661.02 86.33 55128.62 88888.00 2009-10-09 01:52:27.625 282 12660.92 86.33 55128.60 88888.00 2009-10-09 01:52:27.750 282 12660.85 86.30 55128.62 88888.00 2009-10-09 01:52:27.875 282 12660.92 86.33 55128.65 88888.00 2009-10-09 01:52:28.000 282 12661.02 86.38 55128.68 88888.00 2009-10-09 01:52:28.125 282 12661.02 86.35 55128.68 88888.00 2009-10-09 01:52:28.250 282 12660.98 86.28 55128.68 88888.00 2009-10-09 01:52:28.375 282 12661.00 86.30 55128.68 88888.00 2009-10-09 01:52:28.500 282 12661.05 86.35 55128.68 88888.00 2009-10-09 01:52:28.625 282 12661.02 86.33 55128.65 88888.00 2009-10-09 01:52:28.750 282 12660.95 86.30 55128.60 88888.00 2009-10-09 01:52:28.875 282 12660.98 86.28 55128.60 88888.00 2009-10-09 01:52:29.000 282 12660.98 86.25 55128.60 88888.00 2009-10-09 01:52:29.125 282 12661.00 86.28 55128.60 88888.00 2009-10-09 01:52:29.250 282 12660.95 86.28 55128.60 88888.00 2009-10-09 01:52:29.375 282 12660.95 86.30 55128.60 88888.00 2009-10-09 01:52:29.500 282 12660.95 86.30 55128.60 88888.00 2009-10-09 01:52:29.625 282 12661.02 86.30 55128.60 88888.00 2009-10-09 01:52:29.750 282 12661.00 86.30 55128.60 88888.00 2009-10-09 01:52:29.875 282 12661.00 86.28 55128.62 88888.00 2009-10-09 01:52:30.000 282 12661.00 86.25 55128.57 88888.00 2009-10-09 01:52:30.125 282 12660.98 86.28 55128.60 88888.00 2009-10-09 01:52:30.250 282 12661.02 86.22 55128.57 88888.00 2009-10-09 01:52:30.375 282 12661.05 86.20 55128.57 88888.00 2009-10-09 01:52:30.500 282 12661.00 86.22 55128.57 88888.00 2009-10-09 01:52:30.625 282 12661.05 86.25 55128.57 88888.00 2009-10-09 01:52:30.750 282 12661.02 86.25 55128.60 88888.00 2009-10-09 01:52:30.875 282 12661.00 86.25 55128.60 88888.00 2009-10-09 01:52:31.000 282 12660.95 86.22 55128.60 88888.00 2009-10-09 01:52:31.125 282 12661.00 86.22 55128.60 88888.00 2009-10-09 01:52:31.250 282 12661.05 86.22 55128.60 88888.00 2009-10-09 01:52:31.375 282 12661.08 86.22 55128.57 88888.00 2009-10-09 01:52:31.500 282 12661.02 86.25 55128.60 88888.00 2009-10-09 01:52:31.625 282 12661.02 86.25 55128.60 88888.00 2009-10-09 01:52:31.750 282 12661.02 86.22 55128.57 88888.00 2009-10-09 01:52:31.875 282 12661.00 86.20 55128.55 88888.00 2009-10-09 01:52:32.000 282 12661.02 86.20 55128.55 88888.00 2009-10-09 01:52:32.125 282 12660.98 86.22 55128.57 88888.00 2009-10-09 01:52:32.250 282 12660.95 86.22 55128.60 88888.00 2009-10-09 01:52:32.375 282 12661.02 86.22 55128.60 88888.00 2009-10-09 01:52:32.500 282 12661.02 86.22 55128.57 88888.00 2009-10-09 01:52:32.625 282 12661.00 86.22 55128.57 88888.00 2009-10-09 01:52:32.750 282 12660.95 86.20 55128.57 88888.00 2009-10-09 01:52:32.875 282 12660.88 86.22 55128.60 88888.00 2009-10-09 01:52:33.000 282 12660.88 86.22 55128.57 88888.00 2009-10-09 01:52:33.125 282 12660.95 86.22 55128.57 88888.00 2009-10-09 01:52:33.250 282 12661.00 86.22 55128.57 88888.00 2009-10-09 01:52:33.375 282 12661.02 86.22 55128.60 88888.00 2009-10-09 01:52:33.500 282 12661.00 86.22 55128.60 88888.00 2009-10-09 01:52:33.625 282 12660.95 86.22 55128.57 88888.00 2009-10-09 01:52:33.750 282 12660.88 86.22 55128.57 88888.00 2009-10-09 01:52:33.875 282 12660.85 86.20 55128.60 88888.00 2009-10-09 01:52:34.000 282 12660.88 86.20 55128.57 88888.00 2009-10-09 01:52:34.125 282 12660.88 86.22 55128.60 88888.00 2009-10-09 01:52:34.250 282 12660.88 86.22 55128.62 88888.00 2009-10-09 01:52:34.375 282 12660.95 86.25 55128.62 88888.00 2009-10-09 01:52:34.500 282 12660.95 86.25 55128.62 88888.00 2009-10-09 01:52:34.625 282 12660.90 86.22 55128.60 88888.00 2009-10-09 01:52:34.750 282 12660.88 86.22 55128.57 88888.00 2009-10-09 01:52:34.875 282 12660.88 86.17 55128.57 88888.00 2009-10-09 01:52:35.000 282 12660.98 86.22 55128.55 88888.00 2009-10-09 01:52:35.125 282 12661.00 86.22 55128.55 88888.00 2009-10-09 01:52:35.250 282 12660.95 86.20 55128.55 88888.00 2009-10-09 01:52:35.375 282 12660.92 86.22 55128.55 88888.00 2009-10-09 01:52:35.500 282 12660.95 86.25 55128.57 88888.00 2009-10-09 01:52:35.625 282 12660.95 86.22 55128.57 88888.00 2009-10-09 01:52:35.750 282 12660.98 86.20 55128.55 88888.00 2009-10-09 01:52:35.875 282 12660.98 86.22 55128.55 88888.00 2009-10-09 01:52:36.000 282 12660.95 86.20 55128.53 88888.00 2009-10-09 01:52:36.125 282 12660.92 86.22 55128.57 88888.00 2009-10-09 01:52:36.250 282 12660.90 86.20 55128.57 88888.00 2009-10-09 01:52:36.375 282 12660.88 86.20 55128.60 88888.00 2009-10-09 01:52:36.500 282 12660.95 86.17 55128.57 88888.00 2009-10-09 01:52:36.625 282 12660.98 86.15 55128.53 88888.00 2009-10-09 01:52:36.750 282 12660.92 86.17 55128.55 88888.00 2009-10-09 01:52:36.875 282 12660.90 86.25 55128.60 88888.00 2009-10-09 01:52:37.000 282 12660.98 86.22 55128.55 88888.00 2009-10-09 01:52:37.125 282 12661.05 86.20 55128.55 88888.00 2009-10-09 01:52:37.250 282 12661.00 86.17 55128.55 88888.00 2009-10-09 01:52:37.375 282 12661.00 86.20 55128.55 88888.00 2009-10-09 01:52:37.500 282 12661.00 86.22 55128.57 88888.00 2009-10-09 01:52:37.625 282 12660.98 86.25 55128.57 88888.00 2009-10-09 01:52:37.750 282 12661.00 86.20 55128.55 88888.00 2009-10-09 01:52:37.875 282 12661.02 86.20 55128.55 88888.00 2009-10-09 01:52:38.000 282 12661.05 86.20 55128.53 88888.00 2009-10-09 01:52:38.125 282 12660.98 86.20 55128.53 88888.00 2009-10-09 01:52:38.250 282 12660.90 86.17 55128.53 88888.00 2009-10-09 01:52:38.375 282 12660.95 86.17 55128.55 88888.00 2009-10-09 01:52:38.500 282 12661.00 86.17 55128.55 88888.00 2009-10-09 01:52:38.625 282 12661.02 86.20 55128.55 88888.00 2009-10-09 01:52:38.750 282 12660.98 86.20 55128.55 88888.00 2009-10-09 01:52:38.875 282 12661.02 86.20 55128.55 88888.00 2009-10-09 01:52:39.000 282 12661.08 86.20 55128.55 88888.00 2009-10-09 01:52:39.125 282 12661.02 86.17 55128.55 88888.00 2009-10-09 01:52:39.250 282 12661.02 86.17 55128.55 88888.00 2009-10-09 01:52:39.375 282 12661.08 86.22 55128.57 88888.00 2009-10-09 01:52:39.500 282 12661.08 86.25 55128.55 88888.00 2009-10-09 01:52:39.625 282 12661.05 86.22 55128.55 88888.00 2009-10-09 01:52:39.750 282 12661.10 86.25 55128.55 88888.00 2009-10-09 01:52:39.875 282 12661.12 86.22 55128.57 88888.00 2009-10-09 01:52:40.000 282 12661.15 86.22 55128.53 88888.00 2009-10-09 01:52:40.125 282 12661.08 86.20 55128.53 88888.00 2009-10-09 01:52:40.250 282 12661.10 86.17 55128.53 88888.00 2009-10-09 01:52:40.375 282 12661.12 86.20 55128.55 88888.00 2009-10-09 01:52:40.500 282 12661.15 86.25 55128.57 88888.00 2009-10-09 01:52:40.625 282 12661.12 86.22 55128.57 88888.00 2009-10-09 01:52:40.750 282 12661.12 86.25 55128.53 88888.00 2009-10-09 01:52:40.875 282 12661.17 86.25 55128.53 88888.00 2009-10-09 01:52:41.000 282 12661.17 86.22 55128.47 88888.00 2009-10-09 01:52:41.125 282 12661.20 86.25 55128.50 88888.00 2009-10-09 01:52:41.250 282 12661.17 86.25 55128.55 88888.00 2009-10-09 01:52:41.375 282 12661.23 86.28 55128.53 88888.00 2009-10-09 01:52:41.500 282 12661.20 86.25 55128.50 88888.00 2009-10-09 01:52:41.625 282 12661.12 86.22 55128.50 88888.00 2009-10-09 01:52:41.750 282 12661.12 86.22 55128.50 88888.00 2009-10-09 01:52:41.875 282 12661.17 86.22 55128.53 88888.00 2009-10-09 01:52:42.000 282 12661.23 86.22 55128.47 88888.00 2009-10-09 01:52:42.125 282 12661.23 86.20 55128.50 88888.00 2009-10-09 01:52:42.250 282 12661.20 86.20 55128.50 88888.00 2009-10-09 01:52:42.375 282 12661.17 86.22 55128.47 88888.00 2009-10-09 01:52:42.500 282 12661.15 86.20 55128.47 88888.00 2009-10-09 01:52:42.625 282 12661.17 86.20 55128.50 88888.00 2009-10-09 01:52:42.750 282 12661.20 86.20 55128.47 88888.00 2009-10-09 01:52:42.875 282 12661.23 86.22 55128.47 88888.00 2009-10-09 01:52:43.000 282 12661.23 86.22 55128.47 88888.00 2009-10-09 01:52:43.125 282 12661.20 86.25 55128.53 88888.00 2009-10-09 01:52:43.250 282 12661.25 86.22 55128.50 88888.00 2009-10-09 01:52:43.375 282 12661.23 86.22 55128.47 88888.00 2009-10-09 01:52:43.500 282 12661.20 86.25 55128.50 88888.00 2009-10-09 01:52:43.625 282 12661.23 86.28 55128.50 88888.00 2009-10-09 01:52:43.750 282 12661.27 86.30 55128.50 88888.00 2009-10-09 01:52:43.875 282 12661.30 86.30 55128.50 88888.00 2009-10-09 01:52:44.000 282 12661.27 86.25 55128.50 88888.00 2009-10-09 01:52:44.125 282 12661.25 86.28 55128.50 88888.00 2009-10-09 01:52:44.250 282 12661.20 86.30 55128.53 88888.00 2009-10-09 01:52:44.375 282 12661.25 86.30 55128.50 88888.00 2009-10-09 01:52:44.500 282 12661.25 86.25 55128.47 88888.00 2009-10-09 01:52:44.625 282 12661.27 86.22 55128.47 88888.00 2009-10-09 01:52:44.750 282 12661.33 86.25 55128.47 88888.00 2009-10-09 01:52:44.875 282 12661.27 86.28 55128.47 88888.00 2009-10-09 01:52:45.000 282 12661.27 86.30 55128.47 88888.00 2009-10-09 01:52:45.125 282 12661.35 86.30 55128.47 88888.00 2009-10-09 01:52:45.250 282 12661.33 86.30 55128.47 88888.00 2009-10-09 01:52:45.375 282 12661.33 86.30 55128.47 88888.00 2009-10-09 01:52:45.500 282 12661.35 86.25 55128.45 88888.00 2009-10-09 01:52:45.625 282 12661.35 86.25 55128.47 88888.00 2009-10-09 01:52:45.750 282 12661.33 86.30 55128.47 88888.00 2009-10-09 01:52:45.875 282 12661.33 86.33 55128.47 88888.00 2009-10-09 01:52:46.000 282 12661.33 86.28 55128.45 88888.00 2009-10-09 01:52:46.125 282 12661.30 86.30 55128.47 88888.00 2009-10-09 01:52:46.250 282 12661.27 86.28 55128.45 88888.00 2009-10-09 01:52:46.375 282 12661.30 86.25 55128.45 88888.00 2009-10-09 01:52:46.500 282 12661.33 86.28 55128.47 88888.00 2009-10-09 01:52:46.625 282 12661.30 86.28 55128.45 88888.00 2009-10-09 01:52:46.750 282 12661.25 86.28 55128.43 88888.00 2009-10-09 01:52:46.875 282 12661.25 86.30 55128.45 88888.00 2009-10-09 01:52:47.000 282 12661.30 86.28 55128.43 88888.00 2009-10-09 01:52:47.125 282 12661.33 86.30 55128.45 88888.00 2009-10-09 01:52:47.250 282 12661.30 86.25 55128.43 88888.00 2009-10-09 01:52:47.375 282 12661.35 86.25 55128.43 88888.00 2009-10-09 01:52:47.500 282 12661.35 86.25 55128.45 88888.00 2009-10-09 01:52:47.625 282 12661.33 86.25 55128.45 88888.00 2009-10-09 01:52:47.750 282 12661.33 86.28 55128.45 88888.00 2009-10-09 01:52:47.875 282 12661.38 86.25 55128.43 88888.00 2009-10-09 01:52:48.000 282 12661.45 86.28 55128.40 88888.00 2009-10-09 01:52:48.125 282 12661.42 86.30 55128.45 88888.00 2009-10-09 01:52:48.250 282 12661.35 86.28 55128.45 88888.00 2009-10-09 01:52:48.375 282 12661.40 86.30 55128.45 88888.00 2009-10-09 01:52:48.500 282 12661.38 86.30 55128.43 88888.00 2009-10-09 01:52:48.625 282 12661.38 86.28 55128.40 88888.00 2009-10-09 01:52:48.750 282 12661.30 86.30 55128.43 88888.00 2009-10-09 01:52:48.875 282 12661.30 86.30 55128.45 88888.00 2009-10-09 01:52:49.000 282 12661.35 86.33 55128.43 88888.00 2009-10-09 01:52:49.125 282 12661.27 86.33 55128.45 88888.00 2009-10-09 01:52:49.250 282 12661.27 86.30 55128.43 88888.00 2009-10-09 01:52:49.375 282 12661.38 86.30 55128.45 88888.00 2009-10-09 01:52:49.500 282 12661.35 86.33 55128.43 88888.00 2009-10-09 01:52:49.625 282 12661.35 86.33 55128.45 88888.00 2009-10-09 01:52:49.750 282 12661.38 86.30 55128.45 88888.00 2009-10-09 01:52:49.875 282 12661.38 86.28 55128.45 88888.00 2009-10-09 01:52:50.000 282 12661.33 86.25 55128.40 88888.00 2009-10-09 01:52:50.125 282 12661.30 86.28 55128.43 88888.00 2009-10-09 01:52:50.250 282 12661.30 86.30 55128.47 88888.00 2009-10-09 01:52:50.375 282 12661.33 86.30 55128.47 88888.00 2009-10-09 01:52:50.500 282 12661.30 86.30 55128.43 88888.00 2009-10-09 01:52:50.625 282 12661.25 86.28 55128.43 88888.00 2009-10-09 01:52:50.750 282 12661.27 86.30 55128.45 88888.00 2009-10-09 01:52:50.875 282 12661.35 86.33 55128.45 88888.00 2009-10-09 01:52:51.000 282 12661.42 86.33 55128.40 88888.00 2009-10-09 01:52:51.125 282 12661.48 86.33 55128.43 88888.00 2009-10-09 01:52:51.250 282 12661.42 86.28 55128.45 88888.00 2009-10-09 01:52:51.375 282 12661.42 86.25 55128.45 88888.00 2009-10-09 01:52:51.500 282 12661.38 86.33 55128.50 88888.00 2009-10-09 01:52:51.625 282 12661.42 86.33 55128.47 88888.00 2009-10-09 01:52:51.750 282 12661.42 86.35 55128.47 88888.00 2009-10-09 01:52:51.875 282 12661.42 86.33 55128.45 88888.00 2009-10-09 01:52:52.000 282 12661.40 86.30 55128.45 88888.00 2009-10-09 01:52:52.125 282 12661.40 86.30 55128.45 88888.00 2009-10-09 01:52:52.250 282 12661.42 86.30 55128.43 88888.00 2009-10-09 01:52:52.375 282 12661.52 86.33 55128.45 88888.00 2009-10-09 01:52:52.500 282 12661.50 86.35 55128.47 88888.00 2009-10-09 01:52:52.625 282 12661.50 86.35 55128.45 88888.00 2009-10-09 01:52:52.750 282 12661.45 86.35 55128.43 88888.00 2009-10-09 01:52:52.875 282 12661.45 86.35 55128.43 88888.00 2009-10-09 01:52:53.000 282 12661.50 86.35 55128.43 88888.00 2009-10-09 01:52:53.125 282 12661.50 86.33 55128.45 88888.00 2009-10-09 01:52:53.250 282 12661.42 86.33 55128.43 88888.00 2009-10-09 01:52:53.375 282 12661.48 86.38 55128.47 88888.00 2009-10-09 01:52:53.500 282 12661.48 86.40 55128.50 88888.00 2009-10-09 01:52:53.625 282 12661.38 86.35 55128.50 88888.00 2009-10-09 01:52:53.750 282 12661.27 86.33 55128.47 88888.00 2009-10-09 01:52:53.875 282 12661.27 86.30 55128.45 88888.00 2009-10-09 01:52:54.000 282 12661.33 86.33 55128.47 88888.00 2009-10-09 01:52:54.125 282 12661.42 86.38 55128.50 88888.00 2009-10-09 01:52:54.250 282 12661.38 86.38 55128.53 88888.00 2009-10-09 01:52:54.375 282 12661.40 86.38 55128.50 88888.00 2009-10-09 01:52:54.500 282 12661.42 86.35 55128.50 88888.00 2009-10-09 01:52:54.625 282 12661.42 86.35 55128.50 88888.00 2009-10-09 01:52:54.750 282 12661.42 86.38 55128.50 88888.00 2009-10-09 01:52:54.875 282 12661.48 86.40 55128.50 88888.00 2009-10-09 01:52:55.000 282 12661.48 86.38 55128.47 88888.00 2009-10-09 01:52:55.125 282 12661.52 86.38 55128.47 88888.00 2009-10-09 01:52:55.250 282 12661.42 86.30 55128.45 88888.00 2009-10-09 01:52:55.375 282 12661.40 86.33 55128.47 88888.00 2009-10-09 01:52:55.500 282 12661.40 86.35 55128.50 88888.00 2009-10-09 01:52:55.625 282 12661.42 86.33 55128.50 88888.00 2009-10-09 01:52:55.750 282 12661.50 86.33 55128.47 88888.00 2009-10-09 01:52:55.875 282 12661.48 86.35 55128.50 88888.00 2009-10-09 01:52:56.000 282 12661.45 86.35 55128.50 88888.00 2009-10-09 01:52:56.125 282 12661.48 86.35 55128.50 88888.00 2009-10-09 01:52:56.250 282 12661.48 86.30 55128.47 88888.00 2009-10-09 01:52:56.375 282 12661.42 86.30 55128.43 88888.00 2009-10-09 01:52:56.500 282 12661.38 86.38 55128.47 88888.00 2009-10-09 01:52:56.625 282 12661.42 86.38 55128.50 88888.00 2009-10-09 01:52:56.750 282 12661.45 86.35 55128.50 88888.00 2009-10-09 01:52:56.875 282 12661.45 86.33 55128.50 88888.00 2009-10-09 01:52:57.000 282 12661.42 86.30 55128.47 88888.00 2009-10-09 01:52:57.125 282 12661.45 86.33 55128.47 88888.00 2009-10-09 01:52:57.250 282 12661.38 86.30 55128.47 88888.00 2009-10-09 01:52:57.375 282 12661.33 86.33 55128.50 88888.00 2009-10-09 01:52:57.500 282 12661.35 86.33 55128.50 88888.00 2009-10-09 01:52:57.625 282 12661.42 86.33 55128.47 88888.00 2009-10-09 01:52:57.750 282 12661.40 86.35 55128.50 88888.00 2009-10-09 01:52:57.875 282 12661.35 86.33 55128.50 88888.00 2009-10-09 01:52:58.000 282 12661.33 86.33 55128.47 88888.00 2009-10-09 01:52:58.125 282 12661.38 86.35 55128.50 88888.00 2009-10-09 01:52:58.250 282 12661.33 86.33 55128.50 88888.00 2009-10-09 01:52:58.375 282 12661.35 86.35 55128.47 88888.00 2009-10-09 01:52:58.500 282 12661.38 86.33 55128.47 88888.00 2009-10-09 01:52:58.625 282 12661.40 86.30 55128.47 88888.00 2009-10-09 01:52:58.750 282 12661.38 86.33 55128.47 88888.00 2009-10-09 01:52:58.875 282 12661.38 86.35 55128.47 88888.00 2009-10-09 01:52:59.000 282 12661.40 86.35 55128.47 88888.00 2009-10-09 01:52:59.125 282 12661.45 86.35 55128.53 88888.00 2009-10-09 01:52:59.250 282 12661.38 86.33 55128.50 88888.00 2009-10-09 01:52:59.375 282 12661.38 86.35 55128.50 88888.00 2009-10-09 01:52:59.500 282 12661.35 86.35 55128.50 88888.00 2009-10-09 01:52:59.625 282 12661.30 86.35 55128.53 88888.00 2009-10-09 01:52:59.750 282 12661.27 86.33 55128.50 88888.00 2009-10-09 01:52:59.875 282 12661.30 86.33 55128.53 88888.00 2009-10-09 01:53:00.000 282 12661.25 86.35 55128.53 88888.00 2009-10-09 01:53:00.125 282 12661.25 86.33 55128.50 88888.00 2009-10-09 01:53:00.250 282 12661.23 86.30 55128.50 88888.00 2009-10-09 01:53:00.375 282 12661.27 86.30 55128.50 88888.00 2009-10-09 01:53:00.500 282 12661.30 86.30 55128.53 88888.00 2009-10-09 01:53:00.625 282 12661.27 86.33 55128.53 88888.00 2009-10-09 01:53:00.750 282 12661.27 86.35 55128.55 88888.00 2009-10-09 01:53:00.875 282 12661.25 86.35 55128.55 88888.00 2009-10-09 01:53:01.000 282 12661.27 86.33 55128.50 88888.00 2009-10-09 01:53:01.125 282 12661.33 86.33 55128.50 88888.00 2009-10-09 01:53:01.250 282 12661.30 86.28 55128.53 88888.00 2009-10-09 01:53:01.375 282 12661.33 86.28 55128.50 88888.00 2009-10-09 01:53:01.500 282 12661.33 86.30 55128.50 88888.00 2009-10-09 01:53:01.625 282 12661.27 86.30 55128.50 88888.00 2009-10-09 01:53:01.750 282 12661.23 86.30 55128.50 88888.00 2009-10-09 01:53:01.875 282 12661.25 86.28 55128.53 88888.00 2009-10-09 01:53:02.000 282 12661.33 86.30 55128.53 88888.00 2009-10-09 01:53:02.125 282 12661.33 86.30 55128.55 88888.00 2009-10-09 01:53:02.250 282 12661.23 86.25 55128.55 88888.00 2009-10-09 01:53:02.375 282 12661.27 86.28 55128.55 88888.00 2009-10-09 01:53:02.500 282 12661.25 86.30 55128.53 88888.00 2009-10-09 01:53:02.625 282 12661.27 86.30 55128.55 88888.00 2009-10-09 01:53:02.750 282 12661.30 86.30 55128.55 88888.00 2009-10-09 01:53:02.875 282 12661.33 86.28 55128.50 88888.00 2009-10-09 01:53:03.000 282 12661.30 86.25 55128.53 88888.00 2009-10-09 01:53:03.125 282 12661.30 86.25 55128.55 88888.00 2009-10-09 01:53:03.250 282 12661.27 86.30 55128.57 88888.00 2009-10-09 01:53:03.375 282 12661.30 86.28 55128.55 88888.00 2009-10-09 01:53:03.500 282 12661.27 86.22 55128.53 88888.00 2009-10-09 01:53:03.625 282 12661.30 86.25 55128.55 88888.00 2009-10-09 01:53:03.750 282 12661.35 86.28 55128.57 88888.00 2009-10-09 01:53:03.875 282 12661.35 86.25 55128.57 88888.00 2009-10-09 01:53:04.000 282 12661.27 86.20 55128.50 88888.00 2009-10-09 01:53:04.125 282 12661.27 86.22 55128.55 88888.00 2009-10-09 01:53:04.250 282 12661.30 86.22 55128.57 88888.00 2009-10-09 01:53:04.375 282 12661.35 86.25 55128.57 88888.00 2009-10-09 01:53:04.500 282 12661.33 86.28 55128.55 88888.00 2009-10-09 01:53:04.625 282 12661.35 86.22 55128.53 88888.00 2009-10-09 01:53:04.750 282 12661.33 86.22 55128.55 88888.00 2009-10-09 01:53:04.875 282 12661.33 86.22 55128.55 88888.00 2009-10-09 01:53:05.000 282 12661.30 86.25 55128.55 88888.00 2009-10-09 01:53:05.125 282 12661.25 86.28 55128.57 88888.00 2009-10-09 01:53:05.250 282 12661.20 86.22 55128.55 88888.00 2009-10-09 01:53:05.375 282 12661.25 86.22 55128.55 88888.00 2009-10-09 01:53:05.500 282 12661.27 86.25 55128.55 88888.00 2009-10-09 01:53:05.625 282 12661.27 86.25 55128.55 88888.00 2009-10-09 01:53:05.750 282 12661.27 86.22 55128.55 88888.00 2009-10-09 01:53:05.875 282 12661.27 86.25 55128.57 88888.00 2009-10-09 01:53:06.000 282 12661.30 86.22 55128.53 88888.00 2009-10-09 01:53:06.125 282 12661.27 86.17 55128.55 88888.00 2009-10-09 01:53:06.250 282 12661.23 86.17 55128.55 88888.00 2009-10-09 01:53:06.375 282 12661.23 86.17 55128.55 88888.00 2009-10-09 01:53:06.500 282 12661.20 86.20 55128.57 88888.00 2009-10-09 01:53:06.625 282 12661.20 86.20 55128.57 88888.00 2009-10-09 01:53:06.750 282 12661.17 86.20 55128.57 88888.00 2009-10-09 01:53:06.875 282 12661.12 86.17 55128.55 88888.00 2009-10-09 01:53:07.000 282 12661.17 86.20 55128.53 88888.00 2009-10-09 01:53:07.125 282 12661.20 86.20 55128.55 88888.00 2009-10-09 01:53:07.250 282 12661.23 86.17 55128.57 88888.00 2009-10-09 01:53:07.375 282 12661.27 86.20 55128.60 88888.00 2009-10-09 01:53:07.500 282 12661.27 86.20 55128.55 88888.00 2009-10-09 01:53:07.625 282 12661.27 86.17 55128.53 88888.00 2009-10-09 01:53:07.750 282 12661.30 86.17 55128.55 88888.00 2009-10-09 01:53:07.875 282 12661.27 86.17 55128.55 88888.00 2009-10-09 01:53:08.000 282 12661.27 86.17 55128.53 88888.00 2009-10-09 01:53:08.125 282 12661.35 86.17 55128.55 88888.00 2009-10-09 01:53:08.250 282 12661.30 86.17 55128.57 88888.00 2009-10-09 01:53:08.375 282 12661.33 86.25 55128.57 88888.00 2009-10-09 01:53:08.500 282 12661.30 86.22 55128.55 88888.00 2009-10-09 01:53:08.625 282 12661.23 86.15 55128.55 88888.00 2009-10-09 01:53:08.750 282 12661.23 86.15 55128.55 88888.00 2009-10-09 01:53:08.875 282 12661.10 86.15 55128.55 88888.00 2009-10-09 01:53:09.000 282 12661.12 86.08 55128.53 88888.00 2009-10-09 01:53:09.125 282 12661.25 86.10 55128.55 88888.00 2009-10-09 01:53:09.250 282 12661.25 86.12 55128.55 88888.00 2009-10-09 01:53:09.375 282 12661.23 86.17 55128.55 88888.00 2009-10-09 01:53:09.500 282 12661.17 86.17 55128.57 88888.00 2009-10-09 01:53:09.625 282 12661.15 86.17 55128.57 88888.00 2009-10-09 01:53:09.750 282 12661.15 86.12 55128.55 88888.00 2009-10-09 01:53:09.875 282 12661.15 86.12 55128.53 88888.00 2009-10-09 01:53:10.000 282 12661.17 86.15 55128.55 88888.00 2009-10-09 01:53:10.125 282 12661.17 86.12 55128.57 88888.00 2009-10-09 01:53:10.250 282 12661.10 86.12 55128.57 88888.00 2009-10-09 01:53:10.375 282 12661.10 86.10 55128.53 88888.00 2009-10-09 01:53:10.500 282 12661.15 86.08 55128.53 88888.00 2009-10-09 01:53:10.625 282 12661.23 86.12 55128.55 88888.00 2009-10-09 01:53:10.750 282 12661.25 86.17 55128.55 88888.00 2009-10-09 01:53:10.875 282 12661.27 86.12 55128.55 88888.00 2009-10-09 01:53:11.000 282 12661.25 86.10 55128.50 88888.00 2009-10-09 01:53:11.125 282 12661.25 86.12 55128.55 88888.00 2009-10-09 01:53:11.250 282 12661.23 86.12 55128.55 88888.00 2009-10-09 01:53:11.375 282 12661.12 86.12 55128.55 88888.00 2009-10-09 01:53:11.500 282 12661.15 86.08 55128.55 88888.00 2009-10-09 01:53:11.625 282 12661.15 86.12 55128.57 88888.00 2009-10-09 01:53:11.750 282 12661.17 86.12 55128.57 88888.00 2009-10-09 01:53:11.875 282 12661.17 86.10 55128.60 88888.00 2009-10-09 01:53:12.000 282 12661.17 86.08 55128.57 88888.00 2009-10-09 01:53:12.125 282 12661.17 86.05 55128.55 88888.00 2009-10-09 01:53:12.250 282 12661.20 86.08 55128.55 88888.00 2009-10-09 01:53:12.375 282 12661.25 86.12 55128.57 88888.00 2009-10-09 01:53:12.500 282 12661.23 86.10 55128.57 88888.00 2009-10-09 01:53:12.625 282 12661.20 86.05 55128.57 88888.00 2009-10-09 01:53:12.750 282 12661.20 86.05 55128.57 88888.00 2009-10-09 01:53:12.875 282 12661.23 86.10 55128.57 88888.00 2009-10-09 01:53:13.000 282 12661.20 86.08 55128.57 88888.00 2009-10-09 01:53:13.125 282 12661.17 86.05 55128.60 88888.00 2009-10-09 01:53:13.250 282 12661.15 86.03 55128.57 88888.00 2009-10-09 01:53:13.375 282 12661.15 86.08 55128.57 88888.00 2009-10-09 01:53:13.500 282 12661.12 86.10 55128.55 88888.00 2009-10-09 01:53:13.625 282 12661.10 86.10 55128.55 88888.00 2009-10-09 01:53:13.750 282 12661.08 86.12 55128.57 88888.00 2009-10-09 01:53:13.875 282 12661.00 86.08 55128.57 88888.00 2009-10-09 01:53:14.000 282 12660.95 86.05 55128.55 88888.00 2009-10-09 01:53:14.125 282 12661.02 86.08 55128.60 88888.00 2009-10-09 01:53:14.250 282 12661.10 86.10 55128.60 88888.00 2009-10-09 01:53:14.375 282 12661.17 86.08 55128.57 88888.00 2009-10-09 01:53:14.500 282 12661.15 86.08 55128.57 88888.00 2009-10-09 01:53:14.625 282 12661.10 86.10 55128.57 88888.00 2009-10-09 01:53:14.750 282 12661.00 86.10 55128.60 88888.00 2009-10-09 01:53:14.875 282 12660.98 86.08 55128.57 88888.00 2009-10-09 01:53:15.000 282 12661.00 86.10 55128.57 88888.00 2009-10-09 01:53:15.125 282 12661.02 86.05 55128.57 88888.00 2009-10-09 01:53:15.250 282 12661.08 86.05 55128.60 88888.00 2009-10-09 01:53:15.375 282 12661.10 86.10 55128.60 88888.00 2009-10-09 01:53:15.500 282 12661.05 86.05 55128.57 88888.00 2009-10-09 01:53:15.625 282 12661.00 86.03 55128.55 88888.00 2009-10-09 01:53:15.750 282 12661.02 86.05 55128.57 88888.00 2009-10-09 01:53:15.875 282 12661.08 86.08 55128.60 88888.00 2009-10-09 01:53:16.000 282 12661.08 86.05 55128.57 88888.00 2009-10-09 01:53:16.125 282 12661.08 86.03 55128.60 88888.00 2009-10-09 01:53:16.250 282 12661.10 86.05 55128.57 88888.00 2009-10-09 01:53:16.375 282 12661.12 86.05 55128.57 88888.00 2009-10-09 01:53:16.500 282 12661.15 86.08 55128.60 88888.00 2009-10-09 01:53:16.625 282 12661.12 86.08 55128.57 88888.00 2009-10-09 01:53:16.750 282 12661.12 86.08 55128.60 88888.00 2009-10-09 01:53:16.875 282 12661.10 86.12 55128.60 88888.00 2009-10-09 01:53:17.000 282 12661.15 86.12 55128.60 88888.00 2009-10-09 01:53:17.125 282 12661.20 86.08 55128.57 88888.00 2009-10-09 01:53:17.250 282 12661.15 86.00 55128.57 88888.00 2009-10-09 01:53:17.375 282 12661.12 86.05 55128.60 88888.00 2009-10-09 01:53:17.500 282 12661.12 86.05 55128.60 88888.00 2009-10-09 01:53:17.625 282 12661.23 86.08 55128.62 88888.00 2009-10-09 01:53:17.750 282 12661.33 86.10 55128.60 88888.00 2009-10-09 01:53:17.875 282 12661.25 86.08 55128.60 88888.00 2009-10-09 01:53:18.000 282 12661.17 86.03 55128.57 88888.00 2009-10-09 01:53:18.125 282 12661.15 86.03 55128.57 88888.00 2009-10-09 01:53:18.250 282 12661.20 86.08 55128.60 88888.00 2009-10-09 01:53:18.375 282 12661.23 86.08 55128.57 88888.00 2009-10-09 01:53:18.500 282 12661.15 86.03 55128.57 88888.00 2009-10-09 01:53:18.625 282 12661.15 86.03 55128.55 88888.00 2009-10-09 01:53:18.750 282 12661.10 86.05 55128.57 88888.00 2009-10-09 01:53:18.875 282 12661.12 86.05 55128.55 88888.00 2009-10-09 01:53:19.000 282 12661.12 86.08 55128.55 88888.00 2009-10-09 01:53:19.125 282 12661.10 86.03 55128.53 88888.00 2009-10-09 01:53:19.250 282 12661.10 86.00 55128.55 88888.00 2009-10-09 01:53:19.375 282 12661.17 86.03 55128.55 88888.00 2009-10-09 01:53:19.500 282 12661.15 86.05 55128.55 88888.00 2009-10-09 01:53:19.625 282 12661.12 86.03 55128.55 88888.00 2009-10-09 01:53:19.750 282 12661.12 86.03 55128.55 88888.00 2009-10-09 01:53:19.875 282 12661.10 86.05 55128.57 88888.00 2009-10-09 01:53:20.000 282 12661.10 86.05 55128.57 88888.00 2009-10-09 01:53:20.125 282 12661.10 86.05 55128.57 88888.00 2009-10-09 01:53:20.250 282 12661.05 86.00 55128.53 88888.00 2009-10-09 01:53:20.375 282 12661.08 86.00 55128.55 88888.00 2009-10-09 01:53:20.500 282 12661.15 86.05 55128.55 88888.00 2009-10-09 01:53:20.625 282 12661.17 86.08 55128.57 88888.00 2009-10-09 01:53:20.750 282 12661.12 86.05 55128.55 88888.00 2009-10-09 01:53:20.875 282 12661.12 86.03 55128.55 88888.00 2009-10-09 01:53:21.000 282 12661.15 86.05 55128.55 88888.00 2009-10-09 01:53:21.125 282 12661.15 86.05 55128.55 88888.00 2009-10-09 01:53:21.250 282 12661.10 86.05 55128.55 88888.00 2009-10-09 01:53:21.375 282 12661.15 86.05 55128.55 88888.00 2009-10-09 01:53:21.500 282 12661.12 86.03 55128.57 88888.00 2009-10-09 01:53:21.625 282 12661.23 86.03 55128.55 88888.00 2009-10-09 01:53:21.750 282 12661.27 86.00 55128.55 88888.00 2009-10-09 01:53:21.875 282 12661.25 86.05 55128.53 88888.00 2009-10-09 01:53:22.000 282 12661.25 86.03 55128.55 88888.00 2009-10-09 01:53:22.125 282 12661.15 86.08 55128.55 88888.00 2009-10-09 01:53:22.250 282 12661.12 86.08 55128.55 88888.00 2009-10-09 01:53:22.375 282 12661.23 86.08 55128.55 88888.00 2009-10-09 01:53:22.500 282 12661.23 86.08 55128.55 88888.00 2009-10-09 01:53:22.625 282 12661.20 86.05 55128.57 88888.00 2009-10-09 01:53:22.750 282 12661.17 86.08 55128.55 88888.00 2009-10-09 01:53:22.875 282 12661.15 86.03 55128.53 88888.00 2009-10-09 01:53:23.000 282 12661.15 86.00 55128.50 88888.00 2009-10-09 01:53:23.125 282 12661.12 86.03 55128.53 88888.00 2009-10-09 01:53:23.250 282 12661.10 86.03 55128.53 88888.00 2009-10-09 01:53:23.375 282 12661.15 86.03 55128.50 88888.00 2009-10-09 01:53:23.500 282 12661.12 86.03 55128.50 88888.00 2009-10-09 01:53:23.625 282 12661.15 86.03 55128.53 88888.00 2009-10-09 01:53:23.750 282 12661.17 86.03 55128.53 88888.00 2009-10-09 01:53:23.875 282 12661.15 86.03 55128.55 88888.00 2009-10-09 01:53:24.000 282 12661.08 86.03 55128.53 88888.00 2009-10-09 01:53:24.125 282 12661.05 86.03 55128.53 88888.00 2009-10-09 01:53:24.250 282 12661.12 86.05 55128.55 88888.00 2009-10-09 01:53:24.375 282 12661.20 86.10 55128.55 88888.00 2009-10-09 01:53:24.500 282 12661.15 86.05 55128.55 88888.00 2009-10-09 01:53:24.625 282 12661.15 86.08 55128.55 88888.00 2009-10-09 01:53:24.750 282 12661.20 86.10 55128.53 88888.00 2009-10-09 01:53:24.875 282 12661.25 86.08 55128.55 88888.00 2009-10-09 01:53:25.000 282 12661.30 86.08 55128.53 88888.00 2009-10-09 01:53:25.125 282 12661.30 86.08 55128.55 88888.00 2009-10-09 01:53:25.250 282 12661.23 86.03 55128.55 88888.00 2009-10-09 01:53:25.375 282 12661.27 86.03 55128.53 88888.00 2009-10-09 01:53:25.500 282 12661.33 86.05 55128.53 88888.00 2009-10-09 01:53:25.625 282 12661.30 86.03 55128.50 88888.00 2009-10-09 01:53:25.750 282 12661.27 86.05 55128.50 88888.00 2009-10-09 01:53:25.875 282 12661.27 86.08 55128.50 88888.00 2009-10-09 01:53:26.000 282 12661.33 86.05 55128.53 88888.00 2009-10-09 01:53:26.125 282 12661.25 86.03 55128.50 88888.00 2009-10-09 01:53:26.250 282 12661.20 86.05 55128.47 88888.00 2009-10-09 01:53:26.375 282 12661.17 86.05 55128.47 88888.00 2009-10-09 01:53:26.500 282 12661.17 86.05 55128.47 88888.00 2009-10-09 01:53:26.625 282 12661.25 86.08 55128.47 88888.00 2009-10-09 01:53:26.750 282 12661.25 86.10 55128.50 88888.00 2009-10-09 01:53:26.875 282 12661.20 86.10 55128.55 88888.00 2009-10-09 01:53:27.000 282 12661.20 86.08 55128.53 88888.00 2009-10-09 01:53:27.125 282 12661.27 86.05 55128.53 88888.00 2009-10-09 01:53:27.250 282 12661.25 86.05 55128.53 88888.00 2009-10-09 01:53:27.375 282 12661.25 86.05 55128.50 88888.00 2009-10-09 01:53:27.500 282 12661.23 86.08 55128.53 88888.00 2009-10-09 01:53:27.625 282 12661.17 86.08 55128.53 88888.00 2009-10-09 01:53:27.750 282 12661.20 86.05 55128.55 88888.00 2009-10-09 01:53:27.875 282 12661.27 86.10 55128.55 88888.00 2009-10-09 01:53:28.000 282 12661.25 86.08 55128.50 88888.00 2009-10-09 01:53:28.125 282 12661.25 86.05 55128.53 88888.00 2009-10-09 01:53:28.250 282 12661.20 86.03 55128.50 88888.00 2009-10-09 01:53:28.375 282 12661.17 86.05 55128.50 88888.00 2009-10-09 01:53:28.500 282 12661.15 86.08 55128.47 88888.00 2009-10-09 01:53:28.625 282 12661.23 86.10 55128.50 88888.00 2009-10-09 01:53:28.750 282 12661.33 86.10 55128.53 88888.00 2009-10-09 01:53:28.875 282 12661.27 86.08 55128.50 88888.00 2009-10-09 01:53:29.000 282 12661.23 86.05 55128.47 88888.00 2009-10-09 01:53:29.125 282 12661.25 86.05 55128.50 88888.00 2009-10-09 01:53:29.250 282 12661.27 86.08 55128.53 88888.00 2009-10-09 01:53:29.375 282 12661.33 86.10 55128.53 88888.00 2009-10-09 01:53:29.500 282 12661.27 86.08 55128.53 88888.00 2009-10-09 01:53:29.625 282 12661.27 86.08 55128.53 88888.00 2009-10-09 01:53:29.750 282 12661.30 86.08 55128.53 88888.00 2009-10-09 01:53:29.875 282 12661.33 86.08 55128.55 88888.00 2009-10-09 01:53:30.000 282 12661.30 86.08 55128.50 88888.00 2009-10-09 01:53:30.125 282 12661.27 86.08 55128.50 88888.00 2009-10-09 01:53:30.250 282 12661.25 86.08 55128.53 88888.00 2009-10-09 01:53:30.375 282 12661.27 86.08 55128.50 88888.00 2009-10-09 01:53:30.500 282 12661.27 86.05 55128.50 88888.00 2009-10-09 01:53:30.625 282 12661.25 86.05 55128.50 88888.00 2009-10-09 01:53:30.750 282 12661.30 86.10 55128.50 88888.00 2009-10-09 01:53:30.875 282 12661.33 86.08 55128.50 88888.00 2009-10-09 01:53:31.000 282 12661.33 86.08 55128.50 88888.00 2009-10-09 01:53:31.125 282 12661.33 86.10 55128.53 88888.00 2009-10-09 01:53:31.250 282 12661.35 86.05 55128.53 88888.00 2009-10-09 01:53:31.375 282 12661.35 86.05 55128.55 88888.00 2009-10-09 01:53:31.500 282 12661.25 86.05 55128.55 88888.00 2009-10-09 01:53:31.625 282 12661.15 86.03 55128.55 88888.00 2009-10-09 01:53:31.750 282 12661.15 86.03 55128.55 88888.00 2009-10-09 01:53:31.875 282 12661.15 86.05 55128.53 88888.00 2009-10-09 01:53:32.000 282 12661.23 86.08 55128.53 88888.00 2009-10-09 01:53:32.125 282 12661.25 86.10 55128.53 88888.00 2009-10-09 01:53:32.250 282 12661.20 86.08 55128.50 88888.00 2009-10-09 01:53:32.375 282 12661.20 86.08 55128.53 88888.00 2009-10-09 01:53:32.500 282 12661.15 86.10 55128.53 88888.00 2009-10-09 01:53:32.625 282 12661.12 86.12 55128.55 88888.00 2009-10-09 01:53:32.750 282 12661.08 86.10 55128.53 88888.00 2009-10-09 01:53:32.875 282 12661.05 86.08 55128.53 88888.00 2009-10-09 01:53:33.000 282 12661.10 86.10 55128.53 88888.00 2009-10-09 01:53:33.125 282 12661.17 86.15 55128.53 88888.00 2009-10-09 01:53:33.250 282 12661.17 86.15 55128.53 88888.00 2009-10-09 01:53:33.375 282 12661.15 86.12 55128.53 88888.00 2009-10-09 01:53:33.500 282 12661.08 86.12 55128.53 88888.00 2009-10-09 01:53:33.625 282 12661.10 86.12 55128.55 88888.00 2009-10-09 01:53:33.750 282 12661.12 86.12 55128.53 88888.00 2009-10-09 01:53:33.875 282 12661.10 86.12 55128.50 88888.00 2009-10-09 01:53:34.000 282 12661.12 86.15 55128.53 88888.00 2009-10-09 01:53:34.125 282 12661.12 86.15 55128.53 88888.00 2009-10-09 01:53:34.250 282 12661.05 86.10 55128.53 88888.00 2009-10-09 01:53:34.375 282 12661.05 86.08 55128.55 88888.00 2009-10-09 01:53:34.500 282 12661.08 86.12 55128.53 88888.00 2009-10-09 01:53:34.625 282 12661.15 86.15 55128.55 88888.00 2009-10-09 01:53:34.750 282 12661.17 86.15 55128.53 88888.00 2009-10-09 01:53:34.875 282 12661.08 86.15 55128.53 88888.00 2009-10-09 01:53:35.000 282 12661.10 86.12 55128.50 88888.00 2009-10-09 01:53:35.125 282 12661.08 86.12 55128.53 88888.00 2009-10-09 01:53:35.250 282 12660.98 86.12 55128.53 88888.00 2009-10-09 01:53:35.375 282 12661.02 86.17 55128.53 88888.00 2009-10-09 01:53:35.500 282 12661.12 86.17 55128.55 88888.00 2009-10-09 01:53:35.625 282 12661.15 86.20 55128.57 88888.00 2009-10-09 01:53:35.750 282 12661.12 86.20 55128.55 88888.00 2009-10-09 01:53:35.875 282 12661.08 86.15 55128.50 88888.00 2009-10-09 01:53:36.000 282 12661.05 86.15 55128.50 88888.00 2009-10-09 01:53:36.125 282 12661.10 86.17 55128.55 88888.00 2009-10-09 01:53:36.250 282 12661.05 86.12 55128.55 88888.00 2009-10-09 01:53:36.375 282 12661.00 86.12 55128.55 88888.00 2009-10-09 01:53:36.500 282 12661.05 86.15 55128.57 88888.00 2009-10-09 01:53:36.625 282 12661.05 86.17 55128.53 88888.00 2009-10-09 01:53:36.750 282 12661.00 86.15 55128.55 88888.00 2009-10-09 01:53:36.875 282 12661.00 86.15 55128.55 88888.00 2009-10-09 01:53:37.000 282 12661.05 86.15 55128.53 88888.00 2009-10-09 01:53:37.125 282 12661.02 86.17 55128.55 88888.00 2009-10-09 01:53:37.250 282 12660.98 86.20 55128.53 88888.00 2009-10-09 01:53:37.375 282 12661.00 86.20 55128.53 88888.00 2009-10-09 01:53:37.500 282 12661.02 86.20 55128.50 88888.00 2009-10-09 01:53:37.625 282 12661.05 86.22 55128.53 88888.00 2009-10-09 01:53:37.750 282 12661.05 86.22 55128.55 88888.00 2009-10-09 01:53:37.875 282 12661.05 86.20 55128.55 88888.00 2009-10-09 01:53:38.000 282 12661.02 86.20 55128.50 88888.00 2009-10-09 01:53:38.125 282 12661.05 86.20 55128.50 88888.00 2009-10-09 01:53:38.250 282 12661.00 86.20 55128.50 88888.00 2009-10-09 01:53:38.375 282 12661.02 86.22 55128.50 88888.00 2009-10-09 01:53:38.500 282 12661.05 86.28 55128.50 88888.00 2009-10-09 01:53:38.625 282 12661.08 86.25 55128.53 88888.00 2009-10-09 01:53:38.750 282 12661.05 86.22 55128.53 88888.00 2009-10-09 01:53:38.875 282 12661.00 86.22 55128.53 88888.00 2009-10-09 01:53:39.000 282 12660.95 86.25 55128.53 88888.00 2009-10-09 01:53:39.125 282 12660.90 86.25 55128.53 88888.00 2009-10-09 01:53:39.250 282 12660.92 86.25 55128.53 88888.00 2009-10-09 01:53:39.375 282 12660.95 86.25 55128.50 88888.00 2009-10-09 01:53:39.500 282 12660.90 86.25 55128.53 88888.00 2009-10-09 01:53:39.625 282 12660.92 86.25 55128.50 88888.00 2009-10-09 01:53:39.750 282 12660.95 86.28 55128.50 88888.00 2009-10-09 01:53:39.875 282 12660.95 86.28 55128.50 88888.00 2009-10-09 01:53:40.000 282 12660.95 86.28 55128.47 88888.00 2009-10-09 01:53:40.125 282 12660.92 86.25 55128.50 88888.00 2009-10-09 01:53:40.250 282 12660.95 86.25 55128.50 88888.00 2009-10-09 01:53:40.375 282 12660.98 86.28 55128.50 88888.00 2009-10-09 01:53:40.500 282 12660.92 86.28 55128.53 88888.00 2009-10-09 01:53:40.625 282 12660.90 86.28 55128.53 88888.00 2009-10-09 01:53:40.750 282 12660.92 86.25 55128.50 88888.00 2009-10-09 01:53:40.875 282 12660.92 86.25 55128.50 88888.00 2009-10-09 01:53:41.000 282 12660.85 86.30 55128.55 88888.00 2009-10-09 01:53:41.125 282 12660.85 86.35 55128.57 88888.00 2009-10-09 01:53:41.250 282 12660.77 86.28 55128.55 88888.00 2009-10-09 01:53:41.375 282 12660.77 86.28 55128.55 88888.00 2009-10-09 01:53:41.500 282 12660.85 86.33 55128.55 88888.00 2009-10-09 01:53:41.625 282 12660.90 86.30 55128.55 88888.00 2009-10-09 01:53:41.750 282 12660.88 86.30 55128.55 88888.00 2009-10-09 01:53:41.875 282 12660.90 86.33 55128.55 88888.00 2009-10-09 01:53:42.000 282 12660.90 86.33 55128.53 88888.00 2009-10-09 01:53:42.125 282 12660.90 86.33 55128.55 88888.00 2009-10-09 01:53:42.250 282 12660.88 86.30 55128.55 88888.00 2009-10-09 01:53:42.375 282 12660.90 86.30 55128.50 88888.00 2009-10-09 01:53:42.500 282 12660.90 86.30 55128.53 88888.00 2009-10-09 01:53:42.625 282 12660.80 86.33 55128.53 88888.00 2009-10-09 01:53:42.750 282 12660.75 86.33 55128.55 88888.00 2009-10-09 01:53:42.875 282 12660.77 86.30 55128.55 88888.00 2009-10-09 01:53:43.000 282 12660.75 86.33 55128.55 88888.00 2009-10-09 01:53:43.125 282 12660.80 86.35 55128.55 88888.00 2009-10-09 01:53:43.250 282 12660.83 86.38 55128.55 88888.00 2009-10-09 01:53:43.375 282 12660.85 86.40 55128.57 88888.00 2009-10-09 01:53:43.500 282 12660.83 86.35 55128.60 88888.00 2009-10-09 01:53:43.625 282 12660.83 86.35 55128.57 88888.00 2009-10-09 01:53:43.750 282 12660.77 86.33 55128.55 88888.00 2009-10-09 01:53:43.875 282 12660.75 86.35 55128.57 88888.00 2009-10-09 01:53:44.000 282 12660.77 86.38 55128.55 88888.00 2009-10-09 01:53:44.125 282 12660.75 86.35 55128.55 88888.00 2009-10-09 01:53:44.250 282 12660.70 86.35 55128.57 88888.00 2009-10-09 01:53:44.375 282 12660.73 86.38 55128.57 88888.00 2009-10-09 01:53:44.500 282 12660.75 86.35 55128.57 88888.00 2009-10-09 01:53:44.625 282 12660.75 86.35 55128.55 88888.00 2009-10-09 01:53:44.750 282 12660.75 86.35 55128.55 88888.00 2009-10-09 01:53:44.875 282 12660.75 86.35 55128.57 88888.00 2009-10-09 01:53:45.000 282 12660.77 86.35 55128.57 88888.00 2009-10-09 01:53:45.125 282 12660.75 86.35 55128.57 88888.00 2009-10-09 01:53:45.250 282 12660.70 86.35 55128.57 88888.00 2009-10-09 01:53:45.375 282 12660.70 86.38 55128.57 88888.00 2009-10-09 01:53:45.500 282 12660.73 86.38 55128.60 88888.00 2009-10-09 01:53:45.625 282 12660.73 86.35 55128.57 88888.00 2009-10-09 01:53:45.750 282 12660.75 86.35 55128.57 88888.00 2009-10-09 01:53:45.875 282 12660.75 86.38 55128.57 88888.00 2009-10-09 01:53:46.000 282 12660.70 86.35 55128.55 88888.00 2009-10-09 01:53:46.125 282 12660.65 86.38 55128.57 88888.00 2009-10-09 01:53:46.250 282 12660.58 86.40 55128.57 88888.00 2009-10-09 01:53:46.375 282 12660.62 86.40 55128.55 88888.00 2009-10-09 01:53:46.500 282 12660.62 86.38 55128.57 88888.00 2009-10-09 01:53:46.625 282 12660.60 86.38 55128.60 88888.00 2009-10-09 01:53:46.750 282 12660.67 86.38 55128.60 88888.00 2009-10-09 01:53:46.875 282 12660.73 86.38 55128.62 88888.00 2009-10-09 01:53:47.000 282 12660.70 86.38 55128.57 88888.00 2009-10-09 01:53:47.125 282 12660.65 86.38 55128.60 88888.00 2009-10-09 01:53:47.250 282 12660.67 86.35 55128.60 88888.00 2009-10-09 01:53:47.375 282 12660.73 86.38 55128.60 88888.00 2009-10-09 01:53:47.500 282 12660.70 86.40 55128.60 88888.00 2009-10-09 01:53:47.625 282 12660.67 86.35 55128.60 88888.00 2009-10-09 01:53:47.750 282 12660.65 86.35 55128.60 88888.00 2009-10-09 01:53:47.875 282 12660.65 86.35 55128.57 88888.00 2009-10-09 01:53:48.000 282 12660.65 86.38 55128.57 88888.00 2009-10-09 01:53:48.125 282 12660.73 86.40 55128.60 88888.00 2009-10-09 01:53:48.250 282 12660.73 86.38 55128.57 88888.00 2009-10-09 01:53:48.375 282 12660.70 86.40 55128.57 88888.00 2009-10-09 01:53:48.500 282 12660.67 86.40 55128.57 88888.00 2009-10-09 01:53:48.625 282 12660.70 86.40 55128.62 88888.00 2009-10-09 01:53:48.750 282 12660.67 86.40 55128.62 88888.00 2009-10-09 01:53:48.875 282 12660.58 86.35 55128.55 88888.00 2009-10-09 01:53:49.000 282 12660.62 86.35 55128.53 88888.00 2009-10-09 01:53:49.125 282 12660.70 86.35 55128.57 88888.00 2009-10-09 01:53:49.250 282 12660.70 86.33 55128.60 88888.00 2009-10-09 01:53:49.375 282 12660.70 86.38 55128.60 88888.00 2009-10-09 01:53:49.500 282 12660.65 86.38 55128.60 88888.00 2009-10-09 01:53:49.625 282 12660.62 86.33 55128.60 88888.00 2009-10-09 01:53:49.750 282 12660.65 86.38 55128.57 88888.00 2009-10-09 01:53:49.875 282 12660.73 86.40 55128.60 88888.00 2009-10-09 01:53:50.000 282 12660.65 86.38 55128.57 88888.00 2009-10-09 01:53:50.125 282 12660.62 86.38 55128.60 88888.00 2009-10-09 01:53:50.250 282 12660.60 86.35 55128.60 88888.00 2009-10-09 01:53:50.375 282 12660.60 86.33 55128.60 88888.00 2009-10-09 01:53:50.500 282 12660.55 86.35 55128.57 88888.00 2009-10-09 01:53:50.625 282 12660.62 86.35 55128.60 88888.00 2009-10-09 01:53:50.750 282 12660.65 86.35 55128.57 88888.00 2009-10-09 01:53:50.875 282 12660.62 86.35 55128.60 88888.00 2009-10-09 01:53:51.000 282 12660.62 86.33 55128.57 88888.00 2009-10-09 01:53:51.125 282 12660.62 86.30 55128.57 88888.00 2009-10-09 01:53:51.250 282 12660.58 86.35 55128.57 88888.00 2009-10-09 01:53:51.375 282 12660.55 86.38 55128.60 88888.00 2009-10-09 01:53:51.500 282 12660.58 86.38 55128.57 88888.00 2009-10-09 01:53:51.625 282 12660.67 86.35 55128.60 88888.00 2009-10-09 01:53:51.750 282 12660.67 86.38 55128.60 88888.00 2009-10-09 01:53:51.875 282 12660.65 86.38 55128.60 88888.00 2009-10-09 01:53:52.000 282 12660.67 86.38 55128.60 88888.00 2009-10-09 01:53:52.125 282 12660.62 86.38 55128.60 88888.00 2009-10-09 01:53:52.250 282 12660.62 86.33 55128.60 88888.00 2009-10-09 01:53:52.375 282 12660.60 86.30 55128.60 88888.00 2009-10-09 01:53:52.500 282 12660.58 86.35 55128.62 88888.00 2009-10-09 01:53:52.625 282 12660.60 86.35 55128.60 88888.00 2009-10-09 01:53:52.750 282 12660.60 86.35 55128.57 88888.00 2009-10-09 01:53:52.875 282 12660.65 86.35 55128.57 88888.00 2009-10-09 01:53:53.000 282 12660.70 86.38 55128.57 88888.00 2009-10-09 01:53:53.125 282 12660.65 86.35 55128.57 88888.00 2009-10-09 01:53:53.250 282 12660.62 86.30 55128.57 88888.00 2009-10-09 01:53:53.375 282 12660.62 86.33 55128.57 88888.00 2009-10-09 01:53:53.500 282 12660.65 86.35 55128.57 88888.00 2009-10-09 01:53:53.625 282 12660.67 86.33 55128.60 88888.00 2009-10-09 01:53:53.750 282 12660.70 86.38 55128.62 88888.00 2009-10-09 01:53:53.875 282 12660.62 86.35 55128.60 88888.00 2009-10-09 01:53:54.000 282 12660.60 86.33 55128.55 88888.00 2009-10-09 01:53:54.125 282 12660.65 86.33 55128.57 88888.00 2009-10-09 01:53:54.250 282 12660.58 86.33 55128.60 88888.00 2009-10-09 01:53:54.375 282 12660.60 86.30 55128.60 88888.00 2009-10-09 01:53:54.500 282 12660.58 86.33 55128.60 88888.00 2009-10-09 01:53:54.625 282 12660.62 86.35 55128.65 88888.00 2009-10-09 01:53:54.750 282 12660.62 86.35 55128.60 88888.00 2009-10-09 01:53:54.875 282 12660.60 86.35 55128.60 88888.00 2009-10-09 01:53:55.000 282 12660.58 86.35 55128.60 88888.00 2009-10-09 01:53:55.125 282 12660.50 86.33 55128.60 88888.00 2009-10-09 01:53:55.250 282 12660.55 86.35 55128.57 88888.00 2009-10-09 01:53:55.375 282 12660.62 86.33 55128.60 88888.00 2009-10-09 01:53:55.500 282 12660.67 86.35 55128.62 88888.00 2009-10-09 01:53:55.625 282 12660.67 86.30 55128.60 88888.00 2009-10-09 01:53:55.750 282 12660.70 86.30 55128.60 88888.00 2009-10-09 01:53:55.875 282 12660.60 86.30 55128.57 88888.00 2009-10-09 01:53:56.000 282 12660.55 86.30 55128.55 88888.00 2009-10-09 01:53:56.125 282 12660.55 86.33 55128.60 88888.00 2009-10-09 01:53:56.250 282 12660.52 86.33 55128.60 88888.00 2009-10-09 01:53:56.375 282 12660.62 86.35 55128.60 88888.00 2009-10-09 01:53:56.500 282 12660.67 86.30 55128.57 88888.00 2009-10-09 01:53:56.625 282 12660.67 86.28 55128.57 88888.00 2009-10-09 01:53:56.750 282 12660.65 86.30 55128.57 88888.00 2009-10-09 01:53:56.875 282 12660.70 86.30 55128.57 88888.00 2009-10-09 01:53:57.000 282 12660.70 86.30 55128.55 88888.00 2009-10-09 01:53:57.125 282 12660.67 86.30 55128.57 88888.00 2009-10-09 01:53:57.250 282 12660.62 86.30 55128.60 88888.00 2009-10-09 01:53:57.375 282 12660.60 86.30 55128.57 88888.00 2009-10-09 01:53:57.500 282 12660.60 86.30 55128.57 88888.00 2009-10-09 01:53:57.625 282 12660.62 86.33 55128.60 88888.00 2009-10-09 01:53:57.750 282 12660.67 86.33 55128.57 88888.00 2009-10-09 01:53:57.875 282 12660.65 86.33 55128.60 88888.00 2009-10-09 01:53:58.000 282 12660.60 86.33 55128.57 88888.00 2009-10-09 01:53:58.125 282 12660.52 86.33 55128.57 88888.00 2009-10-09 01:53:58.250 282 12660.48 86.28 55128.57 88888.00 2009-10-09 01:53:58.375 282 12660.58 86.30 55128.60 88888.00 2009-10-09 01:53:58.500 282 12660.55 86.33 55128.57 88888.00 2009-10-09 01:53:58.625 282 12660.50 86.28 55128.60 88888.00 2009-10-09 01:53:58.750 282 12660.50 86.30 55128.57 88888.00 2009-10-09 01:53:58.875 282 12660.52 86.30 55128.60 88888.00 2009-10-09 01:53:59.000 282 12660.55 86.30 55128.60 88888.00 2009-10-09 01:53:59.125 282 12660.58 86.28 55128.60 88888.00 2009-10-09 01:53:59.250 282 12660.58 86.28 55128.62 88888.00 2009-10-09 01:53:59.375 282 12660.62 86.28 55128.65 88888.00 2009-10-09 01:53:59.500 282 12660.62 86.30 55128.62 88888.00 2009-10-09 01:53:59.625 282 12660.58 86.25 55128.60 88888.00 2009-10-09 01:53:59.750 282 12660.60 86.25 55128.57 88888.00 2009-10-09 01:53:59.875 282 12660.60 86.28 55128.55 88888.00 2009-10-09 01:54:00.000 282 12660.58 86.28 55128.57 88888.00 2009-10-09 01:54:00.125 282 12660.55 86.28 55128.60 88888.00 2009-10-09 01:54:00.250 282 12660.52 86.22 55128.60 88888.00 2009-10-09 01:54:00.375 282 12660.55 86.22 55128.60 88888.00 2009-10-09 01:54:00.500 282 12660.52 86.25 55128.62 88888.00 2009-10-09 01:54:00.625 282 12660.50 86.28 55128.62 88888.00 2009-10-09 01:54:00.750 282 12660.48 86.25 55128.60 88888.00 2009-10-09 01:54:00.875 282 12660.52 86.25 55128.60 88888.00 2009-10-09 01:54:01.000 282 12660.52 86.22 55128.60 88888.00 2009-10-09 01:54:01.125 282 12660.50 86.25 55128.62 88888.00 2009-10-09 01:54:01.250 282 12660.45 86.22 55128.60 88888.00 2009-10-09 01:54:01.375 282 12660.48 86.22 55128.57 88888.00 2009-10-09 01:54:01.500 282 12660.52 86.22 55128.57 88888.00 2009-10-09 01:54:01.625 282 12660.52 86.20 55128.60 88888.00 2009-10-09 01:54:01.750 282 12660.48 86.20 55128.62 88888.00 2009-10-09 01:54:01.875 282 12660.48 86.20 55128.65 88888.00 2009-10-09 01:54:02.000 282 12660.48 86.22 55128.60 88888.00 2009-10-09 01:54:02.125 282 12660.50 86.20 55128.62 88888.00 2009-10-09 01:54:02.250 282 12660.45 86.15 55128.62 88888.00 2009-10-09 01:54:02.375 282 12660.42 86.17 55128.60 88888.00 2009-10-09 01:54:02.500 282 12660.48 86.17 55128.60 88888.00 2009-10-09 01:54:02.625 282 12660.48 86.17 55128.60 88888.00 2009-10-09 01:54:02.750 282 12660.48 86.20 55128.65 88888.00 2009-10-09 01:54:02.875 282 12660.60 86.25 55128.65 88888.00 2009-10-09 01:54:03.000 282 12660.60 86.22 55128.62 88888.00 2009-10-09 01:54:03.125 282 12660.50 86.20 55128.68 88888.00 2009-10-09 01:54:03.250 282 12660.50 86.22 55128.65 88888.00 2009-10-09 01:54:03.375 282 12660.58 86.25 55128.62 88888.00 2009-10-09 01:54:03.500 282 12660.50 86.25 55128.65 88888.00 2009-10-09 01:54:03.625 282 12660.38 86.20 55128.68 88888.00 2009-10-09 01:54:03.750 282 12660.38 86.17 55128.68 88888.00 2009-10-09 01:54:03.875 282 12660.42 86.20 55128.65 88888.00 2009-10-09 01:54:04.000 282 12660.48 86.20 55128.62 88888.00 2009-10-09 01:54:04.125 282 12660.52 86.25 55128.65 88888.00 2009-10-09 01:54:04.250 282 12660.48 86.25 55128.68 88888.00 2009-10-09 01:54:04.375 282 12660.48 86.20 55128.65 88888.00 2009-10-09 01:54:04.500 282 12660.40 86.15 55128.62 88888.00 2009-10-09 01:54:04.625 282 12660.40 86.17 55128.65 88888.00 2009-10-09 01:54:04.750 282 12660.45 86.17 55128.65 88888.00 2009-10-09 01:54:04.875 282 12660.52 86.20 55128.68 88888.00 2009-10-09 01:54:05.000 282 12660.52 86.15 55128.62 88888.00 2009-10-09 01:54:05.125 282 12660.42 86.12 55128.62 88888.00 2009-10-09 01:54:05.250 282 12660.40 86.15 55128.70 88888.00 2009-10-09 01:54:05.375 282 12660.45 86.17 55128.68 88888.00 2009-10-09 01:54:05.500 282 12660.48 86.15 55128.68 88888.00 2009-10-09 01:54:05.625 282 12660.48 86.15 55128.68 88888.00 2009-10-09 01:54:05.750 282 12660.42 86.17 55128.70 88888.00 2009-10-09 01:54:05.875 282 12660.48 86.17 55128.70 88888.00 2009-10-09 01:54:06.000 282 12660.48 86.15 55128.65 88888.00 2009-10-09 01:54:06.125 282 12660.45 86.15 55128.62 88888.00 2009-10-09 01:54:06.250 282 12660.45 86.17 55128.68 88888.00 2009-10-09 01:54:06.375 282 12660.45 86.17 55128.65 88888.00 2009-10-09 01:54:06.500 282 12660.45 86.17 55128.68 88888.00 2009-10-09 01:54:06.625 282 12660.45 86.15 55128.68 88888.00 2009-10-09 01:54:06.750 282 12660.40 86.15 55128.65 88888.00 2009-10-09 01:54:06.875 282 12660.38 86.17 55128.65 88888.00 2009-10-09 01:54:07.000 282 12660.35 86.20 55128.65 88888.00 2009-10-09 01:54:07.125 282 12660.33 86.17 55128.65 88888.00 2009-10-09 01:54:07.250 282 12660.27 86.17 55128.68 88888.00 2009-10-09 01:54:07.375 282 12660.27 86.17 55128.65 88888.00 2009-10-09 01:54:07.500 282 12660.35 86.15 55128.68 88888.00 2009-10-09 01:54:07.625 282 12660.40 86.17 55128.68 88888.00 2009-10-09 01:54:07.750 282 12660.38 86.17 55128.65 88888.00 2009-10-09 01:54:07.875 282 12660.38 86.17 55128.68 88888.00 2009-10-09 01:54:08.000 282 12660.38 86.17 55128.68 88888.00 2009-10-09 01:54:08.125 282 12660.40 86.15 55128.65 88888.00 2009-10-09 01:54:08.250 282 12660.33 86.10 55128.65 88888.00 2009-10-09 01:54:08.375 282 12660.33 86.08 55128.62 88888.00 2009-10-09 01:54:08.500 282 12660.40 86.08 55128.65 88888.00 2009-10-09 01:54:08.625 282 12660.35 86.10 55128.65 88888.00 2009-10-09 01:54:08.750 282 12660.30 86.10 55128.65 88888.00 2009-10-09 01:54:08.875 282 12660.25 86.12 55128.65 88888.00 2009-10-09 01:54:09.000 282 12660.23 86.12 55128.68 88888.00 2009-10-09 01:54:09.125 282 12660.17 86.15 55128.72 88888.00 2009-10-09 01:54:09.250 282 12660.17 86.12 55128.68 88888.00 2009-10-09 01:54:09.375 282 12660.20 86.10 55128.65 88888.00 2009-10-09 01:54:09.500 282 12660.25 86.12 55128.68 88888.00 2009-10-09 01:54:09.625 282 12660.25 86.12 55128.68 88888.00 2009-10-09 01:54:09.750 282 12660.23 86.08 55128.65 88888.00 2009-10-09 01:54:09.875 282 12660.25 86.10 55128.65 88888.00 2009-10-09 01:54:10.000 282 12660.27 86.10 55128.65 88888.00 2009-10-09 01:54:10.125 282 12660.25 86.08 55128.68 88888.00 2009-10-09 01:54:10.250 282 12660.15 86.08 55128.68 88888.00 2009-10-09 01:54:10.375 282 12660.23 86.08 55128.68 88888.00 2009-10-09 01:54:10.500 282 12660.27 86.10 55128.70 88888.00 2009-10-09 01:54:10.625 282 12660.27 86.10 55128.68 88888.00 2009-10-09 01:54:10.750 282 12660.25 86.10 55128.70 88888.00 2009-10-09 01:54:10.875 282 12660.27 86.10 55128.70 88888.00 2009-10-09 01:54:11.000 282 12660.23 86.08 55128.68 88888.00 2009-10-09 01:54:11.125 282 12660.15 86.10 55128.68 88888.00 2009-10-09 01:54:11.250 282 12660.20 86.10 55128.68 88888.00 2009-10-09 01:54:11.375 282 12660.20 86.12 55128.68 88888.00 2009-10-09 01:54:11.500 282 12660.12 86.08 55128.68 88888.00 2009-10-09 01:54:11.625 282 12660.12 86.12 55128.68 88888.00 2009-10-09 01:54:11.750 282 12660.12 86.10 55128.70 88888.00 2009-10-09 01:54:11.875 282 12660.10 86.08 55128.70 88888.00 2009-10-09 01:54:12.000 282 12660.15 86.08 55128.68 88888.00 2009-10-09 01:54:12.125 282 12660.12 86.10 55128.70 88888.00 2009-10-09 01:54:12.250 282 12660.12 86.10 55128.70 88888.00 2009-10-09 01:54:12.375 282 12660.10 86.10 55128.68 88888.00 2009-10-09 01:54:12.500 282 12660.12 86.12 55128.70 88888.00 2009-10-09 01:54:12.625 282 12660.17 86.12 55128.68 88888.00 2009-10-09 01:54:12.750 282 12660.15 86.12 55128.65 88888.00 2009-10-09 01:54:12.875 282 12660.10 86.08 55128.65 88888.00 2009-10-09 01:54:13.000 282 12660.10 86.10 55128.68 88888.00 2009-10-09 01:54:13.125 282 12660.15 86.15 55128.68 88888.00 2009-10-09 01:54:13.250 282 12660.15 86.10 55128.65 88888.00 2009-10-09 01:54:13.375 282 12660.20 86.10 55128.68 88888.00 2009-10-09 01:54:13.500 282 12660.17 86.12 55128.68 88888.00 2009-10-09 01:54:13.625 282 12660.12 86.10 55128.68 88888.00 2009-10-09 01:54:13.750 282 12660.12 86.08 55128.68 88888.00 2009-10-09 01:54:13.875 282 12660.10 86.10 55128.68 88888.00 2009-10-09 01:54:14.000 282 12660.10 86.08 55128.65 88888.00 2009-10-09 01:54:14.125 282 12660.12 86.08 55128.68 88888.00 2009-10-09 01:54:14.250 282 12660.10 86.10 55128.70 88888.00 2009-10-09 01:54:14.375 282 12660.15 86.10 55128.70 88888.00 2009-10-09 01:54:14.500 282 12660.15 86.10 55128.70 88888.00 2009-10-09 01:54:14.625 282 12660.05 86.05 55128.70 88888.00 2009-10-09 01:54:14.750 282 12660.08 86.10 55128.68 88888.00 2009-10-09 01:54:14.875 282 12660.10 86.08 55128.70 88888.00 2009-10-09 01:54:15.000 282 12660.12 86.08 55128.70 88888.00 2009-10-09 01:54:15.125 282 12660.12 86.08 55128.70 88888.00 2009-10-09 01:54:15.250 282 12660.10 86.05 55128.70 88888.00 2009-10-09 01:54:15.375 282 12660.12 86.08 55128.70 88888.00 2009-10-09 01:54:15.500 282 12660.10 86.05 55128.70 88888.00 2009-10-09 01:54:15.625 282 12660.17 86.05 55128.72 88888.00 2009-10-09 01:54:15.750 282 12660.20 86.08 55128.72 88888.00 2009-10-09 01:54:15.875 282 12660.20 86.05 55128.70 88888.00 2009-10-09 01:54:16.000 282 12660.15 86.05 55128.72 88888.00 2009-10-09 01:54:16.125 282 12660.12 86.08 55128.75 88888.00 2009-10-09 01:54:16.250 282 12660.10 86.05 55128.72 88888.00 2009-10-09 01:54:16.375 282 12660.12 86.08 55128.72 88888.00 2009-10-09 01:54:16.500 282 12660.10 86.10 55128.78 88888.00 2009-10-09 01:54:16.625 282 12660.10 86.05 55128.72 88888.00 2009-10-09 01:54:16.750 282 12660.10 86.05 55128.70 88888.00 2009-10-09 01:54:16.875 282 12660.08 86.05 55128.70 88888.00 2009-10-09 01:54:17.000 282 12660.12 86.05 55128.70 88888.00 2009-10-09 01:54:17.125 282 12660.15 86.05 55128.72 88888.00 2009-10-09 01:54:17.250 282 12660.10 86.03 55128.70 88888.00 2009-10-09 01:54:17.375 282 12660.08 86.00 55128.68 88888.00 2009-10-09 01:54:17.500 282 12660.00 86.00 55128.70 88888.00 2009-10-09 01:54:17.625 282 12659.95 86.05 55128.72 88888.00 2009-10-09 01:54:17.750 282 12659.92 86.08 55128.70 88888.00 2009-10-09 01:54:17.875 282 12659.92 86.05 55128.72 88888.00 2009-10-09 01:54:18.000 282 12660.00 86.05 55128.72 88888.00 2009-10-09 01:54:18.125 282 12660.05 86.08 55128.72 88888.00 2009-10-09 01:54:18.250 282 12659.95 86.05 55128.72 88888.00 2009-10-09 01:54:18.375 282 12659.92 86.03 55128.70 88888.00 2009-10-09 01:54:18.500 282 12659.95 86.05 55128.70 88888.00 2009-10-09 01:54:18.625 282 12659.92 86.03 55128.72 88888.00 2009-10-09 01:54:18.750 282 12659.95 86.05 55128.72 88888.00 2009-10-09 01:54:18.875 282 12659.95 86.03 55128.72 88888.00 2009-10-09 01:54:19.000 282 12659.95 86.03 55128.72 88888.00 2009-10-09 01:54:19.125 282 12659.92 86.03 55128.70 88888.00 2009-10-09 01:54:19.250 282 12659.92 86.00 55128.70 88888.00 2009-10-09 01:54:19.375 282 12659.98 86.00 55128.70 88888.00 2009-10-09 01:54:19.500 282 12659.98 86.00 55128.70 88888.00 2009-10-09 01:54:19.625 282 12659.95 86.03 55128.72 88888.00 2009-10-09 01:54:19.750 282 12659.90 86.00 55128.72 88888.00 2009-10-09 01:54:19.875 282 12659.95 86.00 55128.72 88888.00 2009-10-09 01:54:20.000 282 12659.95 86.00 55128.70 88888.00 2009-10-09 01:54:20.125 282 12659.98 85.97 55128.70 88888.00 2009-10-09 01:54:20.250 282 12659.92 85.97 55128.72 88888.00 2009-10-09 01:54:20.375 282 12659.92 85.97 55128.72 88888.00 2009-10-09 01:54:20.500 282 12659.92 85.95 55128.70 88888.00 2009-10-09 01:54:20.625 282 12659.92 85.97 55128.70 88888.00 2009-10-09 01:54:20.750 282 12659.92 85.97 55128.75 88888.00 2009-10-09 01:54:20.875 282 12659.98 85.95 55128.72 88888.00 2009-10-09 01:54:21.000 282 12659.98 85.95 55128.70 88888.00 2009-10-09 01:54:21.125 282 12659.98 85.97 55128.70 88888.00 2009-10-09 01:54:21.250 282 12659.98 85.97 55128.75 88888.00 2009-10-09 01:54:21.375 282 12659.98 85.95 55128.72 88888.00 2009-10-09 01:54:21.500 282 12659.98 85.95 55128.72 88888.00 2009-10-09 01:54:21.625 282 12660.00 85.95 55128.70 88888.00 2009-10-09 01:54:21.750 282 12659.98 85.92 55128.72 88888.00 2009-10-09 01:54:21.875 282 12660.00 85.95 55128.72 88888.00 2009-10-09 01:54:22.000 282 12659.98 85.95 55128.70 88888.00 2009-10-09 01:54:22.125 282 12659.98 85.95 55128.72 88888.00 2009-10-09 01:54:22.250 282 12659.98 85.95 55128.70 88888.00 2009-10-09 01:54:22.375 282 12659.95 85.97 55128.72 88888.00 2009-10-09 01:54:22.500 282 12659.88 85.95 55128.72 88888.00 2009-10-09 01:54:22.625 282 12659.80 85.92 55128.72 88888.00 2009-10-09 01:54:22.750 282 12659.77 85.95 55128.72 88888.00 2009-10-09 01:54:22.875 282 12659.83 85.97 55128.70 88888.00 2009-10-09 01:54:23.000 282 12659.85 85.92 55128.70 88888.00 2009-10-09 01:54:23.125 282 12659.88 85.92 55128.70 88888.00 2009-10-09 01:54:23.250 282 12659.88 85.88 55128.70 88888.00 2009-10-09 01:54:23.375 282 12659.88 85.88 55128.70 88888.00 2009-10-09 01:54:23.500 282 12659.85 85.88 55128.72 88888.00 2009-10-09 01:54:23.625 282 12659.92 85.90 55128.75 88888.00 2009-10-09 01:54:23.750 282 12659.95 85.95 55128.75 88888.00 2009-10-09 01:54:23.875 282 12659.92 85.97 55128.72 88888.00 2009-10-09 01:54:24.000 282 12659.88 85.90 55128.68 88888.00 2009-10-09 01:54:24.125 282 12659.88 85.90 55128.70 88888.00 2009-10-09 01:54:24.250 282 12659.88 85.90 55128.72 88888.00 2009-10-09 01:54:24.375 282 12659.90 85.92 55128.72 88888.00 2009-10-09 01:54:24.500 282 12659.90 85.92 55128.72 88888.00 2009-10-09 01:54:24.625 282 12659.90 85.90 55128.72 88888.00 2009-10-09 01:54:24.750 282 12659.85 85.90 55128.72 88888.00 2009-10-09 01:54:24.875 282 12659.88 85.88 55128.72 88888.00 2009-10-09 01:54:25.000 282 12659.88 85.88 55128.70 88888.00 2009-10-09 01:54:25.125 282 12659.88 85.85 55128.68 88888.00 2009-10-09 01:54:25.250 282 12659.83 85.83 55128.68 88888.00 2009-10-09 01:54:25.375 282 12659.90 85.85 55128.68 88888.00 2009-10-09 01:54:25.500 282 12659.88 85.85 55128.68 88888.00 2009-10-09 01:54:25.625 282 12659.85 85.85 55128.70 88888.00 2009-10-09 01:54:25.750 282 12659.85 85.88 55128.70 88888.00 2009-10-09 01:54:25.875 282 12659.90 85.88 55128.70 88888.00 2009-10-09 01:54:26.000 282 12659.85 85.85 55128.68 88888.00 2009-10-09 01:54:26.125 282 12659.77 85.83 55128.72 88888.00 2009-10-09 01:54:26.250 282 12659.80 85.83 55128.72 88888.00 2009-10-09 01:54:26.375 282 12659.83 85.85 55128.72 88888.00 2009-10-09 01:54:26.500 282 12659.80 85.85 55128.72 88888.00 2009-10-09 01:54:26.625 282 12659.85 85.90 55128.75 88888.00 2009-10-09 01:54:26.750 282 12659.88 85.90 55128.72 88888.00 2009-10-09 01:54:26.875 282 12659.85 85.88 55128.72 88888.00 2009-10-09 01:54:27.000 282 12659.83 85.83 55128.70 88888.00 2009-10-09 01:54:27.125 282 12659.77 85.85 55128.70 88888.00 2009-10-09 01:54:27.250 282 12659.75 85.85 55128.70 88888.00 2009-10-09 01:54:27.375 282 12659.80 85.90 55128.70 88888.00 2009-10-09 01:54:27.500 282 12659.83 85.90 55128.68 88888.00 2009-10-09 01:54:27.625 282 12659.85 85.85 55128.68 88888.00 2009-10-09 01:54:27.750 282 12659.90 85.85 55128.70 88888.00 2009-10-09 01:54:27.875 282 12659.85 85.85 55128.70 88888.00 2009-10-09 01:54:28.000 282 12659.75 85.85 55128.70 88888.00 2009-10-09 01:54:28.125 282 12659.73 85.83 55128.68 88888.00 2009-10-09 01:54:28.250 282 12659.73 85.80 55128.70 88888.00 2009-10-09 01:54:28.375 282 12659.75 85.85 55128.70 88888.00 2009-10-09 01:54:28.500 282 12659.77 85.88 55128.72 88888.00 2009-10-09 01:54:28.625 282 12659.85 85.88 55128.72 88888.00 2009-10-09 01:54:28.750 282 12659.83 85.88 55128.70 88888.00 2009-10-09 01:54:28.875 282 12659.77 85.88 55128.70 88888.00 2009-10-09 01:54:29.000 282 12659.73 85.85 55128.68 88888.00 2009-10-09 01:54:29.125 282 12659.73 85.85 55128.68 88888.00 2009-10-09 01:54:29.250 282 12659.65 85.83 55128.68 88888.00 2009-10-09 01:54:29.375 282 12659.65 85.80 55128.68 88888.00 2009-10-09 01:54:29.500 282 12659.73 85.80 55128.68 88888.00 2009-10-09 01:54:29.625 282 12659.75 85.85 55128.68 88888.00 2009-10-09 01:54:29.750 282 12659.73 85.85 55128.68 88888.00 2009-10-09 01:54:29.875 282 12659.75 85.85 55128.68 88888.00 2009-10-09 01:54:30.000 282 12659.77 85.83 55128.70 88888.00 2009-10-09 01:54:30.125 282 12659.75 85.83 55128.72 88888.00 2009-10-09 01:54:30.250 282 12659.70 85.83 55128.68 88888.00 2009-10-09 01:54:30.375 282 12659.77 85.88 55128.70 88888.00 2009-10-09 01:54:30.500 282 12659.88 85.85 55128.68 88888.00 2009-10-09 01:54:30.625 282 12659.90 85.80 55128.65 88888.00 2009-10-09 01:54:30.750 282 12659.88 85.83 55128.70 88888.00 2009-10-09 01:54:30.875 282 12659.85 85.85 55128.70 88888.00 2009-10-09 01:54:31.000 282 12659.85 85.83 55128.65 88888.00 2009-10-09 01:54:31.125 282 12659.88 85.85 55128.68 88888.00 2009-10-09 01:54:31.250 282 12659.80 85.88 55128.68 88888.00 2009-10-09 01:54:31.375 282 12659.73 85.85 55128.65 88888.00 2009-10-09 01:54:31.500 282 12659.73 85.83 55128.68 88888.00 2009-10-09 01:54:31.625 282 12659.77 85.85 55128.68 88888.00 2009-10-09 01:54:31.750 282 12659.80 85.85 55128.68 88888.00 2009-10-09 01:54:31.875 282 12659.83 85.85 55128.65 88888.00 2009-10-09 01:54:32.000 282 12659.77 85.85 55128.68 88888.00 2009-10-09 01:54:32.125 282 12659.73 85.80 55128.68 88888.00 2009-10-09 01:54:32.250 282 12659.70 85.80 55128.68 88888.00 2009-10-09 01:54:32.375 282 12659.80 85.83 55128.68 88888.00 2009-10-09 01:54:32.500 282 12659.83 85.85 55128.70 88888.00 2009-10-09 01:54:32.625 282 12659.80 85.83 55128.68 88888.00 2009-10-09 01:54:32.750 282 12659.80 85.80 55128.68 88888.00 2009-10-09 01:54:32.875 282 12659.85 85.83 55128.68 88888.00 2009-10-09 01:54:33.000 282 12659.88 85.85 55128.68 88888.00 2009-10-09 01:54:33.125 282 12659.88 85.88 55128.70 88888.00 2009-10-09 01:54:33.250 282 12659.80 85.83 55128.68 88888.00 2009-10-09 01:54:33.375 282 12659.83 85.83 55128.68 88888.00 2009-10-09 01:54:33.500 282 12659.90 85.83 55128.68 88888.00 2009-10-09 01:54:33.625 282 12659.85 85.83 55128.68 88888.00 2009-10-09 01:54:33.750 282 12659.83 85.85 55128.68 88888.00 2009-10-09 01:54:33.875 282 12659.85 85.85 55128.68 88888.00 2009-10-09 01:54:34.000 282 12659.80 85.85 55128.65 88888.00 2009-10-09 01:54:34.125 282 12659.75 85.83 55128.65 88888.00 2009-10-09 01:54:34.250 282 12659.75 85.83 55128.62 88888.00 2009-10-09 01:54:34.375 282 12659.70 85.83 55128.60 88888.00 2009-10-09 01:54:34.500 282 12659.67 85.85 55128.62 88888.00 2009-10-09 01:54:34.625 282 12659.73 85.83 55128.62 88888.00 2009-10-09 01:54:34.750 282 12659.73 85.85 55128.62 88888.00 2009-10-09 01:54:34.875 282 12659.73 85.88 55128.62 88888.00 2009-10-09 01:54:35.000 282 12659.70 85.83 55128.60 88888.00 2009-10-09 01:54:35.125 282 12659.70 85.83 55128.62 88888.00 2009-10-09 01:54:35.250 282 12659.73 85.83 55128.65 88888.00 2009-10-09 01:54:35.375 282 12659.80 85.85 55128.65 88888.00 2009-10-09 01:54:35.500 282 12659.77 85.85 55128.62 88888.00 2009-10-09 01:54:35.625 282 12659.75 85.85 55128.60 88888.00 2009-10-09 01:54:35.750 282 12659.75 85.88 55128.62 88888.00 2009-10-09 01:54:35.875 282 12659.73 85.88 55128.65 88888.00 2009-10-09 01:54:36.000 282 12659.75 85.88 55128.62 88888.00 2009-10-09 01:54:36.125 282 12659.77 85.88 55128.65 88888.00 2009-10-09 01:54:36.250 282 12659.77 85.85 55128.68 88888.00 2009-10-09 01:54:36.375 282 12659.83 85.88 55128.68 88888.00 2009-10-09 01:54:36.500 282 12659.85 85.88 55128.70 88888.00 2009-10-09 01:54:36.625 282 12659.85 85.85 55128.65 88888.00 2009-10-09 01:54:36.750 282 12659.80 85.88 55128.65 88888.00 2009-10-09 01:54:36.875 282 12659.80 85.88 55128.65 88888.00 2009-10-09 01:54:37.000 282 12659.83 85.85 55128.65 88888.00 2009-10-09 01:54:37.125 282 12659.88 85.85 55128.68 88888.00 2009-10-09 01:54:37.250 282 12659.83 85.88 55128.62 88888.00 2009-10-09 01:54:37.375 282 12659.83 85.85 55128.62 88888.00 2009-10-09 01:54:37.500 282 12659.80 85.88 55128.62 88888.00 2009-10-09 01:54:37.625 282 12659.75 85.90 55128.62 88888.00 2009-10-09 01:54:37.750 282 12659.70 85.88 55128.60 88888.00 2009-10-09 01:54:37.875 282 12659.65 85.90 55128.65 88888.00 2009-10-09 01:54:38.000 282 12659.62 85.90 55128.62 88888.00 2009-10-09 01:54:38.125 282 12659.62 85.88 55128.62 88888.00 2009-10-09 01:54:38.250 282 12659.65 85.85 55128.62 88888.00 2009-10-09 01:54:38.375 282 12659.75 85.90 55128.62 88888.00 2009-10-09 01:54:38.500 282 12659.77 85.90 55128.62 88888.00 2009-10-09 01:54:38.625 282 12659.77 85.92 55128.62 88888.00 2009-10-09 01:54:38.750 282 12659.83 85.90 55128.60 88888.00 2009-10-09 01:54:38.875 282 12659.75 85.92 55128.60 88888.00 2009-10-09 01:54:39.000 282 12659.67 85.90 55128.62 88888.00 2009-10-09 01:54:39.125 282 12659.67 85.90 55128.62 88888.00 2009-10-09 01:54:39.250 282 12659.65 85.90 55128.62 88888.00 2009-10-09 01:54:39.375 282 12659.70 85.90 55128.62 88888.00 2009-10-09 01:54:39.500 282 12659.77 85.90 55128.65 88888.00 2009-10-09 01:54:39.625 282 12659.80 85.92 55128.62 88888.00 2009-10-09 01:54:39.750 282 12659.77 85.92 55128.62 88888.00 2009-10-09 01:54:39.875 282 12659.75 85.95 55128.68 88888.00 2009-10-09 01:54:40.000 282 12659.70 85.95 55128.68 88888.00 2009-10-09 01:54:40.125 282 12659.73 85.92 55128.65 88888.00 2009-10-09 01:54:40.250 282 12659.77 85.90 55128.65 88888.00 2009-10-09 01:54:40.375 282 12659.75 85.90 55128.65 88888.00 2009-10-09 01:54:40.500 282 12659.73 85.90 55128.65 88888.00 2009-10-09 01:54:40.625 282 12659.73 85.90 55128.62 88888.00 2009-10-09 01:54:40.750 282 12659.73 85.95 55128.65 88888.00 2009-10-09 01:54:40.875 282 12659.80 85.97 55128.65 88888.00 2009-10-09 01:54:41.000 282 12659.83 85.95 55128.65 88888.00 2009-10-09 01:54:41.125 282 12659.75 85.92 55128.65 88888.00 2009-10-09 01:54:41.250 282 12659.75 85.95 55128.62 88888.00 2009-10-09 01:54:41.375 282 12659.75 85.95 55128.62 88888.00 2009-10-09 01:54:41.500 282 12659.70 85.95 55128.62 88888.00 2009-10-09 01:54:41.625 282 12659.70 85.97 55128.65 88888.00 2009-10-09 01:54:41.750 282 12659.75 85.95 55128.65 88888.00 2009-10-09 01:54:41.875 282 12659.70 85.92 55128.62 88888.00 2009-10-09 01:54:42.000 282 12659.67 85.90 55128.62 88888.00 2009-10-09 01:54:42.125 282 12659.77 85.92 55128.62 88888.00 2009-10-09 01:54:42.250 282 12659.83 85.95 55128.65 88888.00 2009-10-09 01:54:42.375 282 12659.83 85.97 55128.65 88888.00 2009-10-09 01:54:42.500 282 12659.75 85.97 55128.62 88888.00 2009-10-09 01:54:42.625 282 12659.73 85.92 55128.65 88888.00 2009-10-09 01:54:42.750 282 12659.73 85.92 55128.68 88888.00 2009-10-09 01:54:42.875 282 12659.65 85.92 55128.65 88888.00 2009-10-09 01:54:43.000 282 12659.65 85.95 55128.62 88888.00 2009-10-09 01:54:43.125 282 12659.70 86.00 55128.65 88888.00 2009-10-09 01:54:43.250 282 12659.70 85.97 55128.65 88888.00 2009-10-09 01:54:43.375 282 12659.73 85.95 55128.65 88888.00 2009-10-09 01:54:43.500 282 12659.70 85.92 55128.62 88888.00 2009-10-09 01:54:43.625 282 12659.75 85.95 55128.60 88888.00 2009-10-09 01:54:43.750 282 12659.70 85.95 55128.60 88888.00 2009-10-09 01:54:43.875 282 12659.67 85.95 55128.60 88888.00 2009-10-09 01:54:44.000 282 12659.77 85.97 55128.62 88888.00 2009-10-09 01:54:44.125 282 12659.83 86.00 55128.65 88888.00 2009-10-09 01:54:44.250 282 12659.73 85.92 55128.62 88888.00 2009-10-09 01:54:44.375 282 12659.67 85.97 55128.62 88888.00 2009-10-09 01:54:44.500 282 12659.70 85.95 55128.57 88888.00 2009-10-09 01:54:44.625 282 12659.65 85.95 55128.60 88888.00 2009-10-09 01:54:44.750 282 12659.65 85.95 55128.62 88888.00 2009-10-09 01:54:44.875 282 12659.70 86.00 55128.62 88888.00 2009-10-09 01:54:45.000 282 12659.73 86.00 55128.57 88888.00 2009-10-09 01:54:45.125 282 12659.67 86.00 55128.60 88888.00 2009-10-09 01:54:45.250 282 12659.65 85.97 55128.62 88888.00 2009-10-09 01:54:45.375 282 12659.67 86.00 55128.62 88888.00 2009-10-09 01:54:45.500 282 12659.67 85.97 55128.60 88888.00 2009-10-09 01:54:45.625 282 12659.67 86.00 55128.60 88888.00 2009-10-09 01:54:45.750 282 12659.70 86.03 55128.60 88888.00 2009-10-09 01:54:45.875 282 12659.75 85.95 55128.57 88888.00 2009-10-09 01:54:46.000 282 12659.77 85.92 55128.55 88888.00 2009-10-09 01:54:46.125 282 12659.77 85.95 55128.57 88888.00 2009-10-09 01:54:46.250 282 12659.70 85.95 55128.60 88888.00 2009-10-09 01:54:46.375 282 12659.65 85.92 55128.57 88888.00 2009-10-09 01:54:46.500 282 12659.65 85.95 55128.60 88888.00 2009-10-09 01:54:46.625 282 12659.67 85.97 55128.62 88888.00 2009-10-09 01:54:46.750 282 12659.67 85.97 55128.62 88888.00 2009-10-09 01:54:46.875 282 12659.67 85.97 55128.65 88888.00 2009-10-09 01:54:47.000 282 12659.65 85.95 55128.62 88888.00 2009-10-09 01:54:47.125 282 12659.62 85.95 55128.60 88888.00 2009-10-09 01:54:47.250 282 12659.62 85.97 55128.62 88888.00 2009-10-09 01:54:47.375 282 12659.67 85.97 55128.62 88888.00 2009-10-09 01:54:47.500 282 12659.70 86.00 55128.65 88888.00 2009-10-09 01:54:47.625 282 12659.73 86.00 55128.62 88888.00 2009-10-09 01:54:47.750 282 12659.73 86.00 55128.65 88888.00 2009-10-09 01:54:47.875 282 12659.75 86.03 55128.65 88888.00 2009-10-09 01:54:48.000 282 12659.73 86.00 55128.65 88888.00 2009-10-09 01:54:48.125 282 12659.67 85.97 55128.68 88888.00 2009-10-09 01:54:48.250 282 12659.62 85.97 55128.65 88888.00 2009-10-09 01:54:48.375 282 12659.60 86.00 55128.65 88888.00 2009-10-09 01:54:48.500 282 12659.60 86.00 55128.62 88888.00 2009-10-09 01:54:48.625 282 12659.70 86.03 55128.62 88888.00 2009-10-09 01:54:48.750 282 12659.77 86.00 55128.65 88888.00 2009-10-09 01:54:48.875 282 12659.80 85.97 55128.65 88888.00 2009-10-09 01:54:49.000 282 12659.75 85.95 55128.62 88888.00 2009-10-09 01:54:49.125 282 12659.77 85.97 55128.62 88888.00 2009-10-09 01:54:49.250 282 12659.80 85.97 55128.65 88888.00 2009-10-09 01:54:49.375 282 12659.85 86.03 55128.65 88888.00 2009-10-09 01:54:49.500 282 12659.85 86.03 55128.65 88888.00 2009-10-09 01:54:49.625 282 12659.80 85.97 55128.62 88888.00 2009-10-09 01:54:49.750 282 12659.77 86.00 55128.60 88888.00 2009-10-09 01:54:49.875 282 12659.75 86.03 55128.62 88888.00 2009-10-09 01:54:50.000 282 12659.75 86.00 55128.62 88888.00 2009-10-09 01:54:50.125 282 12659.77 86.00 55128.62 88888.00 2009-10-09 01:54:50.250 282 12659.75 86.00 55128.62 88888.00 2009-10-09 01:54:50.375 282 12659.77 86.03 55128.62 88888.00 2009-10-09 01:54:50.500 282 12659.77 86.03 55128.65 88888.00 2009-10-09 01:54:50.625 282 12659.80 86.05 55128.65 88888.00 2009-10-09 01:54:50.750 282 12659.77 86.05 55128.62 88888.00 2009-10-09 01:54:50.875 282 12659.77 86.03 55128.60 88888.00 2009-10-09 01:54:51.000 282 12659.77 86.00 55128.57 88888.00 2009-10-09 01:54:51.125 282 12659.73 86.03 55128.62 88888.00 2009-10-09 01:54:51.250 282 12659.73 86.03 55128.65 88888.00 2009-10-09 01:54:51.375 282 12659.70 86.00 55128.62 88888.00 2009-10-09 01:54:51.500 282 12659.75 86.03 55128.62 88888.00 2009-10-09 01:54:51.625 282 12659.80 86.00 55128.62 88888.00 2009-10-09 01:54:51.750 282 12659.77 85.97 55128.60 88888.00 2009-10-09 01:54:51.875 282 12659.75 86.00 55128.62 88888.00 2009-10-09 01:54:52.000 282 12659.77 86.00 55128.60 88888.00 2009-10-09 01:54:52.125 282 12659.80 86.00 55128.62 88888.00 2009-10-09 01:54:52.250 282 12659.75 85.97 55128.65 88888.00 2009-10-09 01:54:52.375 282 12659.73 86.00 55128.65 88888.00 2009-10-09 01:54:52.500 282 12659.73 86.00 55128.62 88888.00 2009-10-09 01:54:52.625 282 12659.77 85.97 55128.62 88888.00 2009-10-09 01:54:52.750 282 12659.75 85.97 55128.62 88888.00 2009-10-09 01:54:52.875 282 12659.73 86.00 55128.62 88888.00 2009-10-09 01:54:53.000 282 12659.73 86.03 55128.62 88888.00 2009-10-09 01:54:53.125 282 12659.77 86.00 55128.65 88888.00 2009-10-09 01:54:53.250 282 12659.73 85.95 55128.65 88888.00 2009-10-09 01:54:53.375 282 12659.75 85.97 55128.62 88888.00 2009-10-09 01:54:53.500 282 12659.83 86.00 55128.60 88888.00 2009-10-09 01:54:53.625 282 12659.83 86.00 55128.60 88888.00 2009-10-09 01:54:53.750 282 12659.80 86.00 55128.60 88888.00 2009-10-09 01:54:53.875 282 12659.75 85.97 55128.60 88888.00 2009-10-09 01:54:54.000 282 12659.73 85.95 55128.60 88888.00 2009-10-09 01:54:54.125 282 12659.73 85.92 55128.60 88888.00 2009-10-09 01:54:54.250 282 12659.70 85.92 55128.60 88888.00 2009-10-09 01:54:54.375 282 12659.77 85.97 55128.62 88888.00 2009-10-09 01:54:54.500 282 12659.80 85.97 55128.62 88888.00 2009-10-09 01:54:54.625 282 12659.80 86.00 55128.65 88888.00 2009-10-09 01:54:54.750 282 12659.77 85.95 55128.60 88888.00 2009-10-09 01:54:54.875 282 12659.77 85.95 55128.62 88888.00 2009-10-09 01:54:55.000 282 12659.83 85.95 55128.62 88888.00 2009-10-09 01:54:55.125 282 12659.83 85.97 55128.65 88888.00 2009-10-09 01:54:55.250 282 12659.70 85.97 55128.62 88888.00 2009-10-09 01:54:55.375 282 12659.67 85.95 55128.62 88888.00 2009-10-09 01:54:55.500 282 12659.77 85.92 55128.60 88888.00 2009-10-09 01:54:55.625 282 12659.75 85.95 55128.60 88888.00 2009-10-09 01:54:55.750 282 12659.73 85.92 55128.60 88888.00 2009-10-09 01:54:55.875 282 12659.75 85.97 55128.60 88888.00 2009-10-09 01:54:56.000 282 12659.77 85.95 55128.57 88888.00 2009-10-09 01:54:56.125 282 12659.75 85.97 55128.62 88888.00 2009-10-09 01:54:56.250 282 12659.70 85.95 55128.62 88888.00 2009-10-09 01:54:56.375 282 12659.70 85.95 55128.60 88888.00 2009-10-09 01:54:56.500 282 12659.70 85.95 55128.57 88888.00 2009-10-09 01:54:56.625 282 12659.75 85.95 55128.60 88888.00 2009-10-09 01:54:56.750 282 12659.77 85.97 55128.62 88888.00 2009-10-09 01:54:56.875 282 12659.75 85.95 55128.60 88888.00 2009-10-09 01:54:57.000 282 12659.73 85.95 55128.60 88888.00 2009-10-09 01:54:57.125 282 12659.75 85.97 55128.60 88888.00 2009-10-09 01:54:57.250 282 12659.73 85.97 55128.62 88888.00 2009-10-09 01:54:57.375 282 12659.75 85.97 55128.65 88888.00 2009-10-09 01:54:57.500 282 12659.77 85.97 55128.62 88888.00 2009-10-09 01:54:57.625 282 12659.80 85.97 55128.60 88888.00 2009-10-09 01:54:57.750 282 12659.80 85.95 55128.57 88888.00 2009-10-09 01:54:57.875 282 12659.83 85.90 55128.60 88888.00 2009-10-09 01:54:58.000 282 12659.77 85.92 55128.62 88888.00 2009-10-09 01:54:58.125 282 12659.70 85.95 55128.62 88888.00 2009-10-09 01:54:58.250 282 12659.65 85.90 55128.60 88888.00 2009-10-09 01:54:58.375 282 12659.70 85.92 55128.62 88888.00 2009-10-09 01:54:58.500 282 12659.75 85.95 55128.62 88888.00 2009-10-09 01:54:58.625 282 12659.73 85.92 55128.60 88888.00 2009-10-09 01:54:58.750 282 12659.70 85.90 55128.57 88888.00 2009-10-09 01:54:58.875 282 12659.73 85.92 55128.62 88888.00 2009-10-09 01:54:59.000 282 12659.73 85.92 55128.60 88888.00 2009-10-09 01:54:59.125 282 12659.73 85.90 55128.60 88888.00 2009-10-09 01:54:59.250 282 12659.77 85.92 55128.57 88888.00 2009-10-09 01:54:59.375 282 12659.80 85.92 55128.57 88888.00 2009-10-09 01:54:59.500 282 12659.83 85.90 55128.57 88888.00 2009-10-09 01:54:59.625 282 12659.80 85.90 55128.60 88888.00 2009-10-09 01:54:59.750 282 12659.77 85.90 55128.60 88888.00 2009-10-09 01:54:59.875 282 12659.77 85.90 55128.60 88888.00 2009-10-09 01:55:00.000 282 12659.77 85.88 55128.57 88888.00 2009-10-09 01:55:00.125 282 12659.75 85.90 55128.57 88888.00 2009-10-09 01:55:00.250 282 12659.75 85.88 55128.60 88888.00 2009-10-09 01:55:00.375 282 12659.80 85.90 55128.57 88888.00 2009-10-09 01:55:00.500 282 12659.80 85.90 55128.57 88888.00 2009-10-09 01:55:00.625 282 12659.80 85.88 55128.60 88888.00 2009-10-09 01:55:00.750 282 12659.80 85.85 55128.60 88888.00 2009-10-09 01:55:00.875 282 12659.77 85.83 55128.60 88888.00 2009-10-09 01:55:01.000 282 12659.75 85.83 55128.60 88888.00 2009-10-09 01:55:01.125 282 12659.80 85.85 55128.60 88888.00 2009-10-09 01:55:01.250 282 12659.73 85.83 55128.62 88888.00 2009-10-09 01:55:01.375 282 12659.73 85.85 55128.62 88888.00 2009-10-09 01:55:01.500 282 12659.77 85.85 55128.60 88888.00 2009-10-09 01:55:01.625 282 12659.80 85.85 55128.60 88888.00 2009-10-09 01:55:01.750 282 12659.77 85.85 55128.60 88888.00 2009-10-09 01:55:01.875 282 12659.77 85.83 55128.57 88888.00 2009-10-09 01:55:02.000 282 12659.88 85.83 55128.57 88888.00 2009-10-09 01:55:02.125 282 12659.85 85.80 55128.57 88888.00 2009-10-09 01:55:02.250 282 12659.85 85.78 55128.60 88888.00 2009-10-09 01:55:02.375 282 12659.88 85.80 55128.57 88888.00 2009-10-09 01:55:02.500 282 12659.90 85.80 55128.55 88888.00 2009-10-09 01:55:02.625 282 12659.85 85.78 55128.55 88888.00 2009-10-09 01:55:02.750 282 12659.88 85.78 55128.55 88888.00 2009-10-09 01:55:02.875 282 12659.88 85.80 55128.55 88888.00 2009-10-09 01:55:03.000 282 12659.85 85.83 55128.55 88888.00 2009-10-09 01:55:03.125 282 12659.85 85.80 55128.55 88888.00 2009-10-09 01:55:03.250 282 12659.85 85.78 55128.60 88888.00 2009-10-09 01:55:03.375 282 12659.85 85.80 55128.62 88888.00 2009-10-09 01:55:03.500 282 12659.83 85.83 55128.65 88888.00 2009-10-09 01:55:03.625 282 12659.85 85.78 55128.62 88888.00 2009-10-09 01:55:03.750 282 12659.90 85.78 55128.60 88888.00 2009-10-09 01:55:03.875 282 12659.92 85.80 55128.60 88888.00 2009-10-09 01:55:04.000 282 12659.88 85.78 55128.60 88888.00 2009-10-09 01:55:04.125 282 12659.90 85.80 55128.60 88888.00 2009-10-09 01:55:04.250 282 12659.85 85.72 55128.57 88888.00 2009-10-09 01:55:04.375 282 12659.85 85.72 55128.57 88888.00 2009-10-09 01:55:04.500 282 12659.85 85.75 55128.57 88888.00 2009-10-09 01:55:04.625 282 12659.88 85.72 55128.57 88888.00 2009-10-09 01:55:04.750 282 12659.90 85.72 55128.57 88888.00 2009-10-09 01:55:04.875 282 12659.92 85.75 55128.60 88888.00 2009-10-09 01:55:05.000 282 12659.92 85.72 55128.55 88888.00 2009-10-09 01:55:05.125 282 12659.92 85.75 55128.60 88888.00 2009-10-09 01:55:05.250 282 12659.85 85.72 55128.60 88888.00 2009-10-09 01:55:05.375 282 12659.83 85.72 55128.60 88888.00 2009-10-09 01:55:05.500 282 12659.90 85.75 55128.57 88888.00 2009-10-09 01:55:05.625 282 12659.90 85.72 55128.55 88888.00 2009-10-09 01:55:05.750 282 12659.85 85.72 55128.57 88888.00 2009-10-09 01:55:05.875 282 12659.85 85.75 55128.57 88888.00 2009-10-09 01:55:06.000 282 12659.90 85.72 55128.57 88888.00 2009-10-09 01:55:06.125 282 12659.95 85.72 55128.60 88888.00 2009-10-09 01:55:06.250 282 12659.90 85.75 55128.60 88888.00 2009-10-09 01:55:06.375 282 12659.90 85.72 55128.57 88888.00 2009-10-09 01:55:06.500 282 12659.90 85.70 55128.57 88888.00 2009-10-09 01:55:06.625 282 12659.92 85.70 55128.57 88888.00 2009-10-09 01:55:06.750 282 12659.98 85.67 55128.60 88888.00 2009-10-09 01:55:06.875 282 12659.98 85.67 55128.60 88888.00 2009-10-09 01:55:07.000 282 12659.92 85.70 55128.57 88888.00 2009-10-09 01:55:07.125 282 12659.88 85.70 55128.55 88888.00 2009-10-09 01:55:07.250 282 12659.80 85.65 55128.55 88888.00 2009-10-09 01:55:07.375 282 12659.85 85.65 55128.55 88888.00 2009-10-09 01:55:07.500 282 12659.90 85.70 55128.57 88888.00 2009-10-09 01:55:07.625 282 12659.95 85.72 55128.57 88888.00 2009-10-09 01:55:07.750 282 12659.95 85.72 55128.57 88888.00 2009-10-09 01:55:07.875 282 12659.98 85.72 55128.57 88888.00 2009-10-09 01:55:08.000 282 12659.98 85.70 55128.55 88888.00 2009-10-09 01:55:08.125 282 12659.95 85.67 55128.55 88888.00 2009-10-09 01:55:08.250 282 12659.92 85.65 55128.55 88888.00 2009-10-09 01:55:08.375 282 12659.95 85.67 55128.55 88888.00 2009-10-09 01:55:08.500 282 12659.90 85.70 55128.55 88888.00 2009-10-09 01:55:08.625 282 12659.90 85.70 55128.55 88888.00 2009-10-09 01:55:08.750 282 12659.83 85.70 55128.57 88888.00 2009-10-09 01:55:08.875 282 12659.80 85.70 55128.55 88888.00 2009-10-09 01:55:09.000 282 12659.90 85.67 55128.57 88888.00 2009-10-09 01:55:09.125 282 12659.95 85.72 55128.60 88888.00 2009-10-09 01:55:09.250 282 12659.98 85.75 55128.57 88888.00 2009-10-09 01:55:09.375 282 12660.00 85.72 55128.57 88888.00 2009-10-09 01:55:09.500 282 12659.95 85.72 55128.57 88888.00 2009-10-09 01:55:09.625 282 12659.95 85.72 55128.60 88888.00 2009-10-09 01:55:09.750 282 12659.92 85.70 55128.57 88888.00 2009-10-09 01:55:09.875 282 12659.92 85.67 55128.57 88888.00 2009-10-09 01:55:10.000 282 12659.92 85.65 55128.53 88888.00 2009-10-09 01:55:10.125 282 12659.90 85.65 55128.53 88888.00 2009-10-09 01:55:10.250 282 12659.85 85.65 55128.53 88888.00 2009-10-09 01:55:10.375 282 12659.92 85.67 55128.55 88888.00 2009-10-09 01:55:10.500 282 12659.95 85.67 55128.55 88888.00 2009-10-09 01:55:10.625 282 12659.98 85.67 55128.53 88888.00 2009-10-09 01:55:10.750 282 12660.02 85.67 55128.55 88888.00 2009-10-09 01:55:10.875 282 12660.02 85.67 55128.53 88888.00 2009-10-09 01:55:11.000 282 12660.05 85.67 55128.53 88888.00 2009-10-09 01:55:11.125 282 12659.95 85.67 55128.55 88888.00 2009-10-09 01:55:11.250 282 12659.83 85.67 55128.55 88888.00 2009-10-09 01:55:11.375 282 12659.90 85.70 55128.57 88888.00 2009-10-09 01:55:11.500 282 12659.92 85.67 55128.57 88888.00 2009-10-09 01:55:11.625 282 12659.95 85.67 55128.53 88888.00 2009-10-09 01:55:11.750 282 12659.90 85.65 55128.50 88888.00 2009-10-09 01:55:11.875 282 12659.88 85.62 55128.53 88888.00 2009-10-09 01:55:12.000 282 12659.85 85.62 55128.53 88888.00 2009-10-09 01:55:12.125 282 12659.90 85.65 55128.55 88888.00 2009-10-09 01:55:12.250 282 12659.95 85.65 55128.53 88888.00 2009-10-09 01:55:12.375 282 12660.00 85.67 55128.53 88888.00 2009-10-09 01:55:12.500 282 12660.02 85.65 55128.53 88888.00 2009-10-09 01:55:12.625 282 12659.98 85.65 55128.55 88888.00 2009-10-09 01:55:12.750 282 12659.95 85.65 55128.53 88888.00 2009-10-09 01:55:12.875 282 12659.95 85.65 55128.55 88888.00 2009-10-09 01:55:13.000 282 12659.98 85.65 55128.53 88888.00 2009-10-09 01:55:13.125 282 12659.95 85.70 55128.53 88888.00 2009-10-09 01:55:13.250 282 12659.88 85.65 55128.50 88888.00 2009-10-09 01:55:13.375 282 12659.83 85.65 55128.50 88888.00 2009-10-09 01:55:13.500 282 12659.75 85.62 55128.53 88888.00 2009-10-09 01:55:13.625 282 12659.83 85.65 55128.57 88888.00 2009-10-09 01:55:13.750 282 12659.90 85.67 55128.60 88888.00 2009-10-09 01:55:13.875 282 12659.95 85.65 55128.57 88888.00 2009-10-09 01:55:14.000 282 12659.95 85.65 55128.53 88888.00 2009-10-09 01:55:14.125 282 12659.92 85.65 55128.53 88888.00 2009-10-09 01:55:14.250 282 12659.92 85.65 55128.55 88888.00 2009-10-09 01:55:14.375 282 12659.98 85.70 55128.57 88888.00 2009-10-09 01:55:14.500 282 12660.00 85.67 55128.57 88888.00 2009-10-09 01:55:14.625 282 12659.98 85.65 55128.55 88888.00 2009-10-09 01:55:14.750 282 12659.98 85.65 55128.55 88888.00 2009-10-09 01:55:14.875 282 12659.95 85.65 55128.53 88888.00 2009-10-09 01:55:15.000 282 12659.98 85.67 55128.55 88888.00 2009-10-09 01:55:15.125 282 12659.98 85.67 55128.55 88888.00 2009-10-09 01:55:15.250 282 12659.92 85.65 55128.50 88888.00 2009-10-09 01:55:15.375 282 12659.98 85.65 55128.53 88888.00 2009-10-09 01:55:15.500 282 12660.00 85.65 55128.53 88888.00 2009-10-09 01:55:15.625 282 12659.95 85.65 55128.55 88888.00 2009-10-09 01:55:15.750 282 12659.88 85.62 55128.55 88888.00 2009-10-09 01:55:15.875 282 12659.90 85.62 55128.53 88888.00 2009-10-09 01:55:16.000 282 12659.92 85.62 55128.53 88888.00 2009-10-09 01:55:16.125 282 12659.92 85.62 55128.53 88888.00 2009-10-09 01:55:16.250 282 12659.88 85.62 55128.57 88888.00 2009-10-09 01:55:16.375 282 12659.95 85.62 55128.55 88888.00 2009-10-09 01:55:16.500 282 12659.98 85.65 55128.55 88888.00 2009-10-09 01:55:16.625 282 12660.05 85.67 55128.55 88888.00 2009-10-09 01:55:16.750 282 12660.05 85.62 55128.55 88888.00 2009-10-09 01:55:16.875 282 12660.00 85.60 55128.55 88888.00 2009-10-09 01:55:17.000 282 12659.98 85.62 55128.53 88888.00 2009-10-09 01:55:17.125 282 12659.95 85.65 55128.55 88888.00 2009-10-09 01:55:17.250 282 12659.92 85.67 55128.55 88888.00 2009-10-09 01:55:17.375 282 12660.00 85.67 55128.55 88888.00 2009-10-09 01:55:17.500 282 12660.02 85.62 55128.55 88888.00 2009-10-09 01:55:17.625 282 12660.00 85.62 55128.55 88888.00 2009-10-09 01:55:17.750 282 12660.00 85.62 55128.55 88888.00 2009-10-09 01:55:17.875 282 12660.00 85.62 55128.55 88888.00 2009-10-09 01:55:18.000 282 12659.98 85.60 55128.53 88888.00 2009-10-09 01:55:18.125 282 12660.00 85.60 55128.55 88888.00 2009-10-09 01:55:18.250 282 12659.98 85.60 55128.55 88888.00 2009-10-09 01:55:18.375 282 12660.02 85.62 55128.53 88888.00 2009-10-09 01:55:18.500 282 12659.98 85.62 55128.53 88888.00 2009-10-09 01:55:18.625 282 12659.92 85.60 55128.53 88888.00 2009-10-09 01:55:18.750 282 12659.98 85.62 55128.53 88888.00 2009-10-09 01:55:18.875 282 12659.98 85.62 55128.55 88888.00 2009-10-09 01:55:19.000 282 12659.95 85.58 55128.53 88888.00 2009-10-09 01:55:19.125 282 12659.92 85.60 55128.53 88888.00 2009-10-09 01:55:19.250 282 12659.90 85.60 55128.53 88888.00 2009-10-09 01:55:19.375 282 12659.92 85.62 55128.55 88888.00 2009-10-09 01:55:19.500 282 12659.92 85.62 55128.53 88888.00 2009-10-09 01:55:19.625 282 12659.95 85.60 55128.50 88888.00 2009-10-09 01:55:19.750 282 12659.98 85.60 55128.53 88888.00 2009-10-09 01:55:19.875 282 12659.90 85.60 55128.53 88888.00 2009-10-09 01:55:20.000 282 12659.88 85.60 55128.53 88888.00 2009-10-09 01:55:20.125 282 12659.92 85.60 55128.53 88888.00 2009-10-09 01:55:20.250 282 12659.98 85.60 55128.53 88888.00 2009-10-09 01:55:20.375 282 12660.00 85.60 55128.53 88888.00 2009-10-09 01:55:20.500 282 12659.95 85.55 55128.50 88888.00 2009-10-09 01:55:20.625 282 12659.90 85.58 55128.53 88888.00 2009-10-09 01:55:20.750 282 12659.88 85.58 55128.53 88888.00 2009-10-09 01:55:20.875 282 12659.92 85.60 55128.53 88888.00 2009-10-09 01:55:21.000 282 12659.98 85.60 55128.55 88888.00 2009-10-09 01:55:21.125 282 12659.92 85.58 55128.55 88888.00 2009-10-09 01:55:21.250 282 12659.92 85.58 55128.57 88888.00 2009-10-09 01:55:21.375 282 12659.90 85.58 55128.55 88888.00 2009-10-09 01:55:21.500 282 12659.88 85.58 55128.55 88888.00 2009-10-09 01:55:21.625 282 12659.92 85.60 55128.55 88888.00 2009-10-09 01:55:21.750 282 12659.95 85.60 55128.55 88888.00 2009-10-09 01:55:21.875 282 12659.95 85.60 55128.53 88888.00 2009-10-09 01:55:22.000 282 12659.92 85.60 55128.50 88888.00 2009-10-09 01:55:22.125 282 12659.95 85.60 55128.53 88888.00 2009-10-09 01:55:22.250 282 12659.95 85.60 55128.55 88888.00 2009-10-09 01:55:22.375 282 12659.98 85.62 55128.55 88888.00 2009-10-09 01:55:22.500 282 12659.98 85.58 55128.53 88888.00 2009-10-09 01:55:22.625 282 12660.00 85.58 55128.55 88888.00 2009-10-09 01:55:22.750 282 12660.00 85.60 55128.60 88888.00 2009-10-09 01:55:22.875 282 12660.00 85.60 55128.57 88888.00 2009-10-09 01:55:23.000 282 12660.05 85.62 55128.55 88888.00 2009-10-09 01:55:23.125 282 12660.05 85.62 55128.57 88888.00 2009-10-09 01:55:23.250 282 12659.95 85.62 55128.57 88888.00 2009-10-09 01:55:23.375 282 12659.98 85.58 55128.57 88888.00 2009-10-09 01:55:23.500 282 12660.02 85.58 55128.55 88888.00 2009-10-09 01:55:23.625 282 12660.05 85.60 55128.55 88888.00 2009-10-09 01:55:23.750 282 12660.02 85.58 55128.55 88888.00 2009-10-09 01:55:23.875 282 12659.98 85.58 55128.53 88888.00 2009-10-09 01:55:24.000 282 12659.95 85.58 55128.53 88888.00 2009-10-09 01:55:24.125 282 12659.95 85.55 55128.55 88888.00 2009-10-09 01:55:24.250 282 12659.95 85.55 55128.53 88888.00 2009-10-09 01:55:24.375 282 12659.98 85.55 55128.50 88888.00 2009-10-09 01:55:24.500 282 12659.98 85.58 55128.50 88888.00 2009-10-09 01:55:24.625 282 12660.00 85.60 55128.53 88888.00 2009-10-09 01:55:24.750 282 12659.98 85.58 55128.53 88888.00 2009-10-09 01:55:24.875 282 12659.98 85.60 55128.55 88888.00 2009-10-09 01:55:25.000 282 12660.00 85.58 55128.53 88888.00 2009-10-09 01:55:25.125 282 12660.05 85.58 55128.55 88888.00 2009-10-09 01:55:25.250 282 12660.02 85.55 55128.57 88888.00 2009-10-09 01:55:25.375 282 12660.00 85.55 55128.53 88888.00 2009-10-09 01:55:25.500 282 12659.95 85.55 55128.55 88888.00 2009-10-09 01:55:25.625 282 12659.98 85.58 55128.55 88888.00 2009-10-09 01:55:25.750 282 12659.95 85.55 55128.55 88888.00 2009-10-09 01:55:25.875 282 12659.95 85.58 55128.57 88888.00 2009-10-09 01:55:26.000 282 12659.95 85.60 55128.55 88888.00 2009-10-09 01:55:26.125 282 12660.00 85.58 55128.57 88888.00 2009-10-09 01:55:26.250 282 12659.98 85.53 55128.55 88888.00 2009-10-09 01:55:26.375 282 12659.98 85.55 55128.55 88888.00 2009-10-09 01:55:26.500 282 12659.95 85.58 55128.55 88888.00 2009-10-09 01:55:26.625 282 12659.90 85.58 55128.55 88888.00 2009-10-09 01:55:26.750 282 12659.88 85.53 55128.55 88888.00 2009-10-09 01:55:26.875 282 12659.95 85.50 55128.53 88888.00 2009-10-09 01:55:27.000 282 12660.02 85.50 55128.53 88888.00 2009-10-09 01:55:27.125 282 12660.05 85.53 55128.55 88888.00 2009-10-09 01:55:27.250 282 12660.02 85.53 55128.53 88888.00 2009-10-09 01:55:27.375 282 12660.00 85.55 55128.53 88888.00 2009-10-09 01:55:27.500 282 12659.95 85.55 55128.53 88888.00 2009-10-09 01:55:27.625 282 12659.92 85.55 55128.50 88888.00 2009-10-09 01:55:27.750 282 12659.92 85.53 55128.50 88888.00 2009-10-09 01:55:27.875 282 12659.95 85.58 55128.55 88888.00 2009-10-09 01:55:28.000 282 12659.98 85.55 55128.53 88888.00 2009-10-09 01:55:28.125 282 12659.92 85.53 55128.50 88888.00 2009-10-09 01:55:28.250 282 12659.83 85.53 55128.50 88888.00 2009-10-09 01:55:28.375 282 12659.85 85.53 55128.55 88888.00 2009-10-09 01:55:28.500 282 12659.85 85.53 55128.55 88888.00 2009-10-09 01:55:28.625 282 12659.83 85.55 55128.55 88888.00 2009-10-09 01:55:28.750 282 12659.85 85.55 55128.53 88888.00 2009-10-09 01:55:28.875 282 12659.90 85.55 55128.55 88888.00 2009-10-09 01:55:29.000 282 12659.90 85.55 55128.55 88888.00 2009-10-09 01:55:29.125 282 12659.88 85.55 55128.55 88888.00 2009-10-09 01:55:29.250 282 12659.90 85.53 55128.55 88888.00 2009-10-09 01:55:29.375 282 12659.95 85.53 55128.50 88888.00 2009-10-09 01:55:29.500 282 12659.92 85.55 55128.53 88888.00 2009-10-09 01:55:29.625 282 12659.90 85.55 55128.53 88888.00 2009-10-09 01:55:29.750 282 12659.90 85.53 55128.53 88888.00 2009-10-09 01:55:29.875 282 12659.95 85.53 55128.50 88888.00 2009-10-09 01:55:30.000 282 12660.00 85.53 55128.53 88888.00 2009-10-09 01:55:30.125 282 12660.00 85.55 55128.53 88888.00 2009-10-09 01:55:30.250 282 12659.98 85.53 55128.53 88888.00 2009-10-09 01:55:30.375 282 12660.00 85.55 55128.55 88888.00 2009-10-09 01:55:30.500 282 12660.00 85.55 55128.55 88888.00 2009-10-09 01:55:30.625 282 12659.98 85.53 55128.55 88888.00 2009-10-09 01:55:30.750 282 12659.95 85.50 55128.53 88888.00 2009-10-09 01:55:30.875 282 12659.90 85.53 55128.53 88888.00 2009-10-09 01:55:31.000 282 12659.95 85.53 55128.53 88888.00 2009-10-09 01:55:31.125 282 12659.92 85.55 55128.53 88888.00 2009-10-09 01:55:31.250 282 12659.88 85.55 55128.53 88888.00 2009-10-09 01:55:31.375 282 12659.92 85.55 55128.50 88888.00 2009-10-09 01:55:31.500 282 12659.95 85.55 55128.53 88888.00 2009-10-09 01:55:31.625 282 12659.88 85.50 55128.50 88888.00 2009-10-09 01:55:31.750 282 12659.88 85.53 55128.50 88888.00 2009-10-09 01:55:31.875 282 12659.92 85.55 55128.55 88888.00 2009-10-09 01:55:32.000 282 12659.95 85.55 55128.53 88888.00 2009-10-09 01:55:32.125 282 12659.98 85.58 55128.55 88888.00 2009-10-09 01:55:32.250 282 12659.95 85.53 55128.53 88888.00 2009-10-09 01:55:32.375 282 12660.00 85.53 55128.53 88888.00 2009-10-09 01:55:32.500 282 12659.98 85.50 55128.53 88888.00 2009-10-09 01:55:32.625 282 12659.98 85.55 55128.57 88888.00 2009-10-09 01:55:32.750 282 12659.95 85.53 55128.53 88888.00 2009-10-09 01:55:32.875 282 12659.92 85.53 55128.50 88888.00 2009-10-09 01:55:33.000 282 12659.98 85.53 55128.50 88888.00 2009-10-09 01:55:33.125 282 12660.00 85.53 55128.53 88888.00 2009-10-09 01:55:33.250 282 12659.98 85.53 55128.53 88888.00 2009-10-09 01:55:33.375 282 12659.95 85.55 55128.53 88888.00 2009-10-09 01:55:33.500 282 12659.95 85.55 55128.53 88888.00 2009-10-09 01:55:33.625 282 12659.95 85.53 55128.53 88888.00 2009-10-09 01:55:33.750 282 12659.95 85.53 55128.50 88888.00 2009-10-09 01:55:33.875 282 12659.98 85.55 55128.53 88888.00 2009-10-09 01:55:34.000 282 12659.98 85.53 55128.50 88888.00 2009-10-09 01:55:34.125 282 12659.90 85.50 55128.53 88888.00 2009-10-09 01:55:34.250 282 12659.85 85.50 55128.53 88888.00 2009-10-09 01:55:34.375 282 12660.00 85.58 55128.55 88888.00 2009-10-09 01:55:34.500 282 12660.00 85.58 55128.55 88888.00 2009-10-09 01:55:34.625 282 12659.98 85.50 55128.53 88888.00 2009-10-09 01:55:34.750 282 12660.00 85.53 55128.50 88888.00 2009-10-09 01:55:34.875 282 12660.02 85.55 55128.53 88888.00 2009-10-09 01:55:35.000 282 12660.02 85.50 55128.53 88888.00 2009-10-09 01:55:35.125 282 12660.05 85.50 55128.50 88888.00 2009-10-09 01:55:35.250 282 12660.05 85.50 55128.53 88888.00 2009-10-09 01:55:35.375 282 12660.00 85.55 55128.53 88888.00 2009-10-09 01:55:35.500 282 12660.00 85.53 55128.53 88888.00 2009-10-09 01:55:35.625 282 12659.95 85.53 55128.53 88888.00 2009-10-09 01:55:35.750 282 12659.95 85.53 55128.53 88888.00 2009-10-09 01:55:35.875 282 12659.95 85.53 55128.53 88888.00 2009-10-09 01:55:36.000 282 12659.92 85.50 55128.50 88888.00 2009-10-09 01:55:36.125 282 12659.92 85.50 55128.53 88888.00 2009-10-09 01:55:36.250 282 12659.92 85.47 55128.53 88888.00 2009-10-09 01:55:36.375 282 12659.92 85.50 55128.55 88888.00 2009-10-09 01:55:36.500 282 12659.95 85.50 55128.55 88888.00 2009-10-09 01:55:36.625 282 12659.95 85.47 55128.53 88888.00 2009-10-09 01:55:36.750 282 12660.00 85.47 55128.53 88888.00 2009-10-09 01:55:36.875 282 12660.02 85.50 55128.53 88888.00 2009-10-09 01:55:37.000 282 12660.02 85.47 55128.53 88888.00 2009-10-09 01:55:37.125 282 12659.95 85.47 55128.53 88888.00 2009-10-09 01:55:37.250 282 12659.95 85.45 55128.55 88888.00 2009-10-09 01:55:37.375 282 12660.00 85.47 55128.53 88888.00 2009-10-09 01:55:37.500 282 12659.95 85.47 55128.50 88888.00 2009-10-09 01:55:37.625 282 12659.88 85.42 55128.53 88888.00 2009-10-09 01:55:37.750 282 12659.90 85.42 55128.50 88888.00 2009-10-09 01:55:37.875 282 12660.00 85.45 55128.53 88888.00 2009-10-09 01:55:38.000 282 12660.00 85.45 55128.50 88888.00 2009-10-09 01:55:38.125 282 12659.95 85.42 55128.53 88888.00 2009-10-09 01:55:38.250 282 12659.92 85.40 55128.53 88888.00 2009-10-09 01:55:38.375 282 12659.98 85.45 55128.50 88888.00 2009-10-09 01:55:38.500 282 12660.00 85.42 55128.50 88888.00 2009-10-09 01:55:38.625 282 12660.00 85.42 55128.53 88888.00 2009-10-09 01:55:38.750 282 12659.98 85.42 55128.50 88888.00 2009-10-09 01:55:38.875 282 12659.92 85.42 55128.50 88888.00 2009-10-09 01:55:39.000 282 12659.95 85.45 55128.50 88888.00 2009-10-09 01:55:39.125 282 12659.95 85.42 55128.53 88888.00 2009-10-09 01:55:39.250 282 12659.95 85.40 55128.53 88888.00 2009-10-09 01:55:39.375 282 12659.98 85.42 55128.55 88888.00 2009-10-09 01:55:39.500 282 12659.95 85.42 55128.55 88888.00 2009-10-09 01:55:39.625 282 12659.98 85.40 55128.53 88888.00 2009-10-09 01:55:39.750 282 12660.02 85.42 55128.53 88888.00 2009-10-09 01:55:39.875 282 12660.02 85.42 55128.55 88888.00 2009-10-09 01:55:40.000 282 12659.95 85.40 55128.55 88888.00 2009-10-09 01:55:40.125 282 12659.90 85.40 55128.53 88888.00 2009-10-09 01:55:40.250 282 12660.00 85.42 55128.53 88888.00 2009-10-09 01:55:40.375 282 12660.05 85.40 55128.53 88888.00 2009-10-09 01:55:40.500 282 12660.08 85.35 55128.50 88888.00 2009-10-09 01:55:40.625 282 12660.02 85.33 55128.47 88888.00 2009-10-09 01:55:40.750 282 12660.00 85.35 55128.50 88888.00 2009-10-09 01:55:40.875 282 12659.98 85.38 55128.50 88888.00 2009-10-09 01:55:41.000 282 12660.00 85.40 55128.53 88888.00 2009-10-09 01:55:41.125 282 12660.00 85.40 55128.55 88888.00 2009-10-09 01:55:41.250 282 12659.95 85.35 55128.50 88888.00 2009-10-09 01:55:41.375 282 12660.00 85.33 55128.50 88888.00 2009-10-09 01:55:41.500 282 12660.02 85.33 55128.50 88888.00 2009-10-09 01:55:41.625 282 12660.02 85.33 55128.53 88888.00 2009-10-09 01:55:41.750 282 12660.02 85.35 55128.53 88888.00 2009-10-09 01:55:41.875 282 12660.05 85.35 55128.53 88888.00 2009-10-09 01:55:42.000 282 12660.02 85.35 55128.50 88888.00 2009-10-09 01:55:42.125 282 12660.05 85.35 55128.50 88888.00 2009-10-09 01:55:42.250 282 12660.02 85.35 55128.50 88888.00 2009-10-09 01:55:42.375 282 12660.02 85.33 55128.47 88888.00 2009-10-09 01:55:42.500 282 12660.00 85.35 55128.50 88888.00 2009-10-09 01:55:42.625 282 12660.02 85.35 55128.50 88888.00 2009-10-09 01:55:42.750 282 12660.02 85.35 55128.50 88888.00 2009-10-09 01:55:42.875 282 12659.95 85.33 55128.50 88888.00 2009-10-09 01:55:43.000 282 12659.92 85.30 55128.53 88888.00 2009-10-09 01:55:43.125 282 12659.98 85.30 55128.53 88888.00 2009-10-09 01:55:43.250 282 12659.95 85.30 55128.53 88888.00 2009-10-09 01:55:43.375 282 12659.92 85.28 55128.50 88888.00 2009-10-09 01:55:43.500 282 12659.90 85.28 55128.50 88888.00 2009-10-09 01:55:43.625 282 12659.85 85.30 55128.50 88888.00 2009-10-09 01:55:43.750 282 12659.85 85.30 55128.50 88888.00 2009-10-09 01:55:43.875 282 12659.90 85.30 55128.55 88888.00 2009-10-09 01:55:44.000 282 12659.95 85.30 55128.53 88888.00 2009-10-09 01:55:44.125 282 12659.98 85.30 55128.55 88888.00 2009-10-09 01:55:44.250 282 12659.92 85.25 55128.55 88888.00 2009-10-09 01:55:44.375 282 12659.95 85.30 55128.55 88888.00 2009-10-09 01:55:44.500 282 12659.95 85.30 55128.55 88888.00 2009-10-09 01:55:44.625 282 12659.90 85.28 55128.53 88888.00 2009-10-09 01:55:44.750 282 12659.92 85.25 55128.55 88888.00 2009-10-09 01:55:44.875 282 12659.95 85.28 55128.53 88888.00 2009-10-09 01:55:45.000 282 12659.92 85.30 55128.53 88888.00 2009-10-09 01:55:45.125 282 12659.92 85.30 55128.53 88888.00 2009-10-09 01:55:45.250 282 12659.90 85.25 55128.50 88888.00 2009-10-09 01:55:45.375 282 12659.92 85.28 55128.53 88888.00 2009-10-09 01:55:45.500 282 12660.00 85.33 55128.50 88888.00 2009-10-09 01:55:45.625 282 12660.00 85.30 55128.50 88888.00 2009-10-09 01:55:45.750 282 12659.98 85.28 55128.47 88888.00 2009-10-09 01:55:45.875 282 12659.95 85.30 55128.47 88888.00 2009-10-09 01:55:46.000 282 12660.00 85.28 55128.50 88888.00 2009-10-09 01:55:46.125 282 12660.02 85.28 55128.50 88888.00 2009-10-09 01:55:46.250 282 12660.00 85.25 55128.50 88888.00 2009-10-09 01:55:46.375 282 12660.02 85.22 55128.47 88888.00 2009-10-09 01:55:46.500 282 12660.08 85.28 55128.53 88888.00 2009-10-09 01:55:46.625 282 12660.02 85.30 55128.55 88888.00 2009-10-09 01:55:46.750 282 12660.00 85.22 55128.50 88888.00 2009-10-09 01:55:46.875 282 12660.00 85.20 55128.47 88888.00 2009-10-09 01:55:47.000 282 12660.02 85.25 55128.47 88888.00 2009-10-09 01:55:47.125 282 12660.08 85.25 55128.55 88888.00 2009-10-09 01:55:47.250 282 12660.05 85.22 55128.53 88888.00 2009-10-09 01:55:47.375 282 12660.02 85.22 55128.50 88888.00 2009-10-09 01:55:47.500 282 12660.00 85.22 55128.47 88888.00 2009-10-09 01:55:47.625 282 12660.05 85.22 55128.50 88888.00 2009-10-09 01:55:47.750 282 12660.10 85.25 55128.50 88888.00 2009-10-09 01:55:47.875 282 12660.12 85.22 55128.53 88888.00 2009-10-09 01:55:48.000 282 12660.02 85.20 55128.47 88888.00 2009-10-09 01:55:48.125 282 12660.00 85.17 55128.50 88888.00 2009-10-09 01:55:48.250 282 12660.00 85.20 55128.50 88888.00 2009-10-09 01:55:48.375 282 12660.05 85.22 55128.50 88888.00 2009-10-09 01:55:48.500 282 12660.08 85.17 55128.47 88888.00 2009-10-09 01:55:48.625 282 12660.05 85.17 55128.50 88888.00 2009-10-09 01:55:48.750 282 12660.05 85.20 55128.50 88888.00 2009-10-09 01:55:48.875 282 12660.05 85.22 55128.55 88888.00 2009-10-09 01:55:49.000 282 12659.98 85.17 55128.55 88888.00 2009-10-09 01:55:49.125 282 12659.95 85.17 55128.53 88888.00 2009-10-09 01:55:49.250 282 12660.00 85.17 55128.53 88888.00 2009-10-09 01:55:49.375 282 12660.05 85.17 55128.50 88888.00 2009-10-09 01:55:49.500 282 12660.05 85.15 55128.53 88888.00 2009-10-09 01:55:49.625 282 12660.05 85.15 55128.50 88888.00 2009-10-09 01:55:49.750 282 12660.05 85.17 55128.53 88888.00 2009-10-09 01:55:49.875 282 12660.02 85.15 55128.50 88888.00 2009-10-09 01:55:50.000 282 12660.05 85.12 55128.50 88888.00 2009-10-09 01:55:50.125 282 12660.08 85.15 55128.53 88888.00 2009-10-09 01:55:50.250 282 12660.12 85.15 55128.53 88888.00 2009-10-09 01:55:50.375 282 12660.10 85.15 55128.50 88888.00 2009-10-09 01:55:50.500 282 12660.05 85.15 55128.47 88888.00 2009-10-09 01:55:50.625 282 12660.02 85.12 55128.47 88888.00 2009-10-09 01:55:50.750 282 12660.08 85.15 55128.50 88888.00 2009-10-09 01:55:50.875 282 12660.05 85.12 55128.47 88888.00 2009-10-09 01:55:51.000 282 12660.05 85.15 55128.47 88888.00 2009-10-09 01:55:51.125 282 12660.08 85.15 55128.50 88888.00 2009-10-09 01:55:51.250 282 12660.10 85.12 55128.53 88888.00 2009-10-09 01:55:51.375 282 12660.15 85.12 55128.50 88888.00 2009-10-09 01:55:51.500 282 12660.15 85.17 55128.50 88888.00 2009-10-09 01:55:51.625 282 12660.12 85.17 55128.47 88888.00 2009-10-09 01:55:51.750 282 12660.10 85.17 55128.47 88888.00 2009-10-09 01:55:51.875 282 12660.08 85.12 55128.47 88888.00 2009-10-09 01:55:52.000 282 12660.12 85.12 55128.45 88888.00 2009-10-09 01:55:52.125 282 12660.12 85.15 55128.50 88888.00 2009-10-09 01:55:52.250 282 12660.12 85.15 55128.47 88888.00 2009-10-09 01:55:52.375 282 12660.12 85.12 55128.50 88888.00 2009-10-09 01:55:52.500 282 12660.12 85.12 55128.47 88888.00 2009-10-09 01:55:52.625 282 12660.12 85.15 55128.50 88888.00 2009-10-09 01:55:52.750 282 12660.08 85.10 55128.45 88888.00 2009-10-09 01:55:52.875 282 12660.05 85.08 55128.45 88888.00 2009-10-09 01:55:53.000 282 12660.02 85.10 55128.43 88888.00 2009-10-09 01:55:53.125 282 12660.05 85.12 55128.45 88888.00 2009-10-09 01:55:53.250 282 12660.10 85.10 55128.45 88888.00 2009-10-09 01:55:53.375 282 12660.12 85.08 55128.45 88888.00 2009-10-09 01:55:53.500 282 12660.17 85.10 55128.47 88888.00 2009-10-09 01:55:53.625 282 12660.23 85.08 55128.47 88888.00 2009-10-09 01:55:53.750 282 12660.15 85.08 55128.47 88888.00 2009-10-09 01:55:53.875 282 12660.17 85.12 55128.45 88888.00 2009-10-09 01:55:54.000 282 12660.25 85.10 55128.45 88888.00 2009-10-09 01:55:54.125 282 12660.20 85.10 55128.45 88888.00 2009-10-09 01:55:54.250 282 12660.17 85.08 55128.45 88888.00 2009-10-09 01:55:54.375 282 12660.15 85.08 55128.43 88888.00 2009-10-09 01:55:54.500 282 12660.12 85.08 55128.45 88888.00 2009-10-09 01:55:54.625 282 12660.10 85.08 55128.43 88888.00 2009-10-09 01:55:54.750 282 12660.10 85.12 55128.45 88888.00 2009-10-09 01:55:54.875 282 12660.17 85.10 55128.45 88888.00 2009-10-09 01:55:55.000 282 12660.25 85.10 55128.45 88888.00 2009-10-09 01:55:55.125 282 12660.20 85.12 55128.45 88888.00 2009-10-09 01:55:55.250 282 12660.12 85.08 55128.45 88888.00 2009-10-09 01:55:55.375 282 12660.15 85.10 55128.45 88888.00 2009-10-09 01:55:55.500 282 12660.15 85.10 55128.45 88888.00 2009-10-09 01:55:55.625 282 12660.12 85.10 55128.47 88888.00 2009-10-09 01:55:55.750 282 12660.12 85.12 55128.47 88888.00 2009-10-09 01:55:55.875 282 12660.12 85.10 55128.45 88888.00 2009-10-09 01:55:56.000 282 12660.17 85.05 55128.43 88888.00 2009-10-09 01:55:56.125 282 12660.25 85.03 55128.45 88888.00 2009-10-09 01:55:56.250 282 12660.25 85.03 55128.47 88888.00 2009-10-09 01:55:56.375 282 12660.25 85.08 55128.47 88888.00 2009-10-09 01:55:56.500 282 12660.25 85.08 55128.47 88888.00 2009-10-09 01:55:56.625 282 12660.23 85.08 55128.45 88888.00 2009-10-09 01:55:56.750 282 12660.25 85.10 55128.45 88888.00 2009-10-09 01:55:56.875 282 12660.23 85.08 55128.45 88888.00 2009-10-09 01:55:57.000 282 12660.15 85.05 55128.43 88888.00 2009-10-09 01:55:57.125 282 12660.23 85.05 55128.43 88888.00 2009-10-09 01:55:57.250 282 12660.25 85.03 55128.43 88888.00 2009-10-09 01:55:57.375 282 12660.25 85.05 55128.45 88888.00 2009-10-09 01:55:57.500 282 12660.23 85.00 55128.43 88888.00 2009-10-09 01:55:57.625 282 12660.25 85.03 55128.43 88888.00 2009-10-09 01:55:57.750 282 12660.25 85.03 55128.43 88888.00 2009-10-09 01:55:57.875 282 12660.30 85.03 55128.43 88888.00 2009-10-09 01:55:58.000 282 12660.30 85.00 55128.40 88888.00 2009-10-09 01:55:58.125 282 12660.25 85.03 55128.43 88888.00 2009-10-09 01:55:58.250 282 12660.30 85.03 55128.45 88888.00 2009-10-09 01:55:58.375 282 12660.35 85.08 55128.43 88888.00 2009-10-09 01:55:58.500 282 12660.33 85.05 55128.43 88888.00 2009-10-09 01:55:58.625 282 12660.33 85.03 55128.43 88888.00 2009-10-09 01:55:58.750 282 12660.30 85.00 55128.43 88888.00 2009-10-09 01:55:58.875 282 12660.27 85.03 55128.43 88888.00 2009-10-09 01:55:59.000 282 12660.27 85.03 55128.40 88888.00 2009-10-09 01:55:59.125 282 12660.35 85.05 55128.43 88888.00 2009-10-09 01:55:59.250 282 12660.33 85.05 55128.43 88888.00 2009-10-09 01:55:59.375 282 12660.27 85.03 55128.40 88888.00 2009-10-09 01:55:59.500 282 12660.27 85.03 55128.40 88888.00 2009-10-09 01:55:59.625 282 12660.38 85.03 55128.40 88888.00 2009-10-09 01:55:59.750 282 12660.40 85.08 55128.43 88888.00 2009-10-09 01:55:59.875 282 12660.40 85.10 55128.40 88888.00 2009-10-09 01:56:00.000 282 12660.33 85.03 55128.38 88888.00 2009-10-09 01:56:00.125 282 12660.40 85.03 55128.40 88888.00 2009-10-09 01:56:00.250 282 12660.42 85.00 55128.40 88888.00 2009-10-09 01:56:00.375 282 12660.42 84.97 55128.40 88888.00 2009-10-09 01:56:00.500 282 12660.40 85.00 55128.43 88888.00 2009-10-09 01:56:00.625 282 12660.50 85.08 55128.45 88888.00 2009-10-09 01:56:00.750 282 12660.52 85.05 55128.40 88888.00 2009-10-09 01:56:00.875 282 12660.45 85.03 55128.40 88888.00 2009-10-09 01:56:01.000 282 12660.40 85.00 55128.35 88888.00 2009-10-09 01:56:01.125 282 12660.45 85.00 55128.35 88888.00 2009-10-09 01:56:01.250 282 12660.45 85.03 55128.43 88888.00 2009-10-09 01:56:01.375 282 12660.45 85.05 55128.40 88888.00 2009-10-09 01:56:01.500 282 12660.40 85.03 55128.40 88888.00 2009-10-09 01:56:01.625 282 12660.38 85.05 55128.40 88888.00 2009-10-09 01:56:01.750 282 12660.38 85.05 55128.40 88888.00 2009-10-09 01:56:01.875 282 12660.42 85.03 55128.38 88888.00 2009-10-09 01:56:02.000 282 12660.45 85.03 55128.38 88888.00 2009-10-09 01:56:02.125 282 12660.48 85.03 55128.38 88888.00 2009-10-09 01:56:02.250 282 12660.42 85.00 55128.38 88888.00 2009-10-09 01:56:02.375 282 12660.45 85.00 55128.38 88888.00 2009-10-09 01:56:02.500 282 12660.48 85.00 55128.38 88888.00 2009-10-09 01:56:02.625 282 12660.52 85.03 55128.38 88888.00 2009-10-09 01:56:02.750 282 12660.50 85.05 55128.38 88888.00 2009-10-09 01:56:02.875 282 12660.52 85.08 55128.38 88888.00 2009-10-09 01:56:03.000 282 12660.50 85.05 55128.38 88888.00 2009-10-09 01:56:03.125 282 12660.50 85.03 55128.38 88888.00 2009-10-09 01:56:03.250 282 12660.50 85.03 55128.40 88888.00 2009-10-09 01:56:03.375 282 12660.50 85.05 55128.38 88888.00 2009-10-09 01:56:03.500 282 12660.45 85.05 55128.38 88888.00 2009-10-09 01:56:03.625 282 12660.50 85.05 55128.38 88888.00 2009-10-09 01:56:03.750 282 12660.45 85.03 55128.40 88888.00 2009-10-09 01:56:03.875 282 12660.42 85.05 55128.38 88888.00 2009-10-09 01:56:04.000 282 12660.38 85.05 55128.35 88888.00 2009-10-09 01:56:04.125 282 12660.40 85.05 55128.38 88888.00 2009-10-09 01:56:04.250 282 12660.42 85.03 55128.38 88888.00 2009-10-09 01:56:04.375 282 12660.48 85.08 55128.38 88888.00 2009-10-09 01:56:04.500 282 12660.50 85.10 55128.38 88888.00 2009-10-09 01:56:04.625 282 12660.48 85.08 55128.35 88888.00 2009-10-09 01:56:04.750 282 12660.50 85.05 55128.32 88888.00 2009-10-09 01:56:04.875 282 12660.52 85.08 55128.32 88888.00 2009-10-09 01:56:05.000 282 12660.60 85.05 55128.32 88888.00 2009-10-09 01:56:05.125 282 12660.62 85.10 55128.35 88888.00 2009-10-09 01:56:05.250 282 12660.60 85.08 55128.38 88888.00 2009-10-09 01:56:05.375 282 12660.50 85.08 55128.38 88888.00 2009-10-09 01:56:05.500 282 12660.50 85.05 55128.38 88888.00 2009-10-09 01:56:05.625 282 12660.48 85.03 55128.35 88888.00 2009-10-09 01:56:05.750 282 12660.45 85.08 55128.38 88888.00 2009-10-09 01:56:05.875 282 12660.50 85.10 55128.38 88888.00 2009-10-09 01:56:06.000 282 12660.52 85.08 55128.38 88888.00 2009-10-09 01:56:06.125 282 12660.55 85.08 55128.38 88888.00 2009-10-09 01:56:06.250 282 12660.60 85.10 55128.38 88888.00 2009-10-09 01:56:06.375 282 12660.58 85.12 55128.38 88888.00 2009-10-09 01:56:06.500 282 12660.55 85.10 55128.40 88888.00 2009-10-09 01:56:06.625 282 12660.52 85.12 55128.38 88888.00 2009-10-09 01:56:06.750 282 12660.52 85.12 55128.35 88888.00 2009-10-09 01:56:06.875 282 12660.58 85.12 55128.38 88888.00 2009-10-09 01:56:07.000 282 12660.62 85.12 55128.35 88888.00 2009-10-09 01:56:07.125 282 12660.58 85.12 55128.35 88888.00 2009-10-09 01:56:07.250 282 12660.58 85.10 55128.32 88888.00 2009-10-09 01:56:07.375 282 12660.65 85.12 55128.32 88888.00 2009-10-09 01:56:07.500 282 12660.60 85.10 55128.32 88888.00 2009-10-09 01:56:07.625 282 12660.60 85.12 55128.32 88888.00 2009-10-09 01:56:07.750 282 12660.58 85.12 55128.32 88888.00 2009-10-09 01:56:07.875 282 12660.50 85.12 55128.32 88888.00 2009-10-09 01:56:08.000 282 12660.52 85.17 55128.35 88888.00 2009-10-09 01:56:08.125 282 12660.60 85.20 55128.38 88888.00 2009-10-09 01:56:08.250 282 12660.62 85.12 55128.35 88888.00 2009-10-09 01:56:08.375 282 12660.58 85.08 55128.32 88888.00 2009-10-09 01:56:08.500 282 12660.52 85.10 55128.32 88888.00 2009-10-09 01:56:08.625 282 12660.58 85.12 55128.38 88888.00 2009-10-09 01:56:08.750 282 12660.58 85.15 55128.38 88888.00 2009-10-09 01:56:08.875 282 12660.52 85.17 55128.38 88888.00 2009-10-09 01:56:09.000 282 12660.50 85.15 55128.35 88888.00 2009-10-09 01:56:09.125 282 12660.50 85.15 55128.35 88888.00 2009-10-09 01:56:09.250 282 12660.58 85.15 55128.35 88888.00 2009-10-09 01:56:09.375 282 12660.60 85.20 55128.35 88888.00 2009-10-09 01:56:09.500 282 12660.58 85.17 55128.35 88888.00 2009-10-09 01:56:09.625 282 12660.60 85.15 55128.32 88888.00 2009-10-09 01:56:09.750 282 12660.60 85.17 55128.32 88888.00 2009-10-09 01:56:09.875 282 12660.58 85.20 55128.32 88888.00 2009-10-09 01:56:10.000 282 12660.52 85.20 55128.35 88888.00 2009-10-09 01:56:10.125 282 12660.55 85.20 55128.35 88888.00 2009-10-09 01:56:10.250 282 12660.55 85.15 55128.32 88888.00 2009-10-09 01:56:10.375 282 12660.58 85.12 55128.30 88888.00 2009-10-09 01:56:10.500 282 12660.52 85.15 55128.30 88888.00 2009-10-09 01:56:10.625 282 12660.52 85.25 55128.32 88888.00 2009-10-09 01:56:10.750 282 12660.62 85.22 55128.35 88888.00 2009-10-09 01:56:10.875 282 12660.62 85.20 55128.35 88888.00 2009-10-09 01:56:11.000 282 12660.55 85.17 55128.32 88888.00 2009-10-09 01:56:11.125 282 12660.55 85.15 55128.32 88888.00 2009-10-09 01:56:11.250 282 12660.58 85.15 55128.32 88888.00 2009-10-09 01:56:11.375 282 12660.62 85.17 55128.32 88888.00 2009-10-09 01:56:11.500 282 12660.62 85.20 55128.35 88888.00 2009-10-09 01:56:11.625 282 12660.58 85.17 55128.32 88888.00 2009-10-09 01:56:11.750 282 12660.55 85.20 55128.32 88888.00 2009-10-09 01:56:11.875 282 12660.62 85.22 55128.35 88888.00 2009-10-09 01:56:12.000 282 12660.62 85.22 55128.35 88888.00 2009-10-09 01:56:12.125 282 12660.67 85.20 55128.35 88888.00 2009-10-09 01:56:12.250 282 12660.67 85.17 55128.38 88888.00 2009-10-09 01:56:12.375 282 12660.70 85.22 55128.38 88888.00 2009-10-09 01:56:12.500 282 12660.73 85.22 55128.35 88888.00 2009-10-09 01:56:12.625 282 12660.73 85.25 55128.32 88888.00 2009-10-09 01:56:12.750 282 12660.65 85.22 55128.32 88888.00 2009-10-09 01:56:12.875 282 12660.60 85.20 55128.30 88888.00 2009-10-09 01:56:13.000 282 12660.58 85.17 55128.32 88888.00 2009-10-09 01:56:13.125 282 12660.60 85.22 55128.38 88888.00 2009-10-09 01:56:13.250 282 12660.60 85.20 55128.38 88888.00 2009-10-09 01:56:13.375 282 12660.60 85.20 55128.32 88888.00 2009-10-09 01:56:13.500 282 12660.65 85.20 55128.32 88888.00 2009-10-09 01:56:13.625 282 12660.70 85.22 55128.32 88888.00 2009-10-09 01:56:13.750 282 12660.73 85.22 55128.32 88888.00 2009-10-09 01:56:13.875 282 12660.73 85.20 55128.32 88888.00 2009-10-09 01:56:14.000 282 12660.70 85.22 55128.32 88888.00 2009-10-09 01:56:14.125 282 12660.67 85.25 55128.35 88888.00 2009-10-09 01:56:14.250 282 12660.62 85.22 55128.35 88888.00 2009-10-09 01:56:14.375 282 12660.62 85.22 55128.32 88888.00 2009-10-09 01:56:14.500 282 12660.62 85.20 55128.32 88888.00 2009-10-09 01:56:14.625 282 12660.58 85.25 55128.32 88888.00 2009-10-09 01:56:14.750 282 12660.58 85.25 55128.30 88888.00 2009-10-09 01:56:14.875 282 12660.62 85.25 55128.32 88888.00 2009-10-09 01:56:15.000 282 12660.67 85.25 55128.32 88888.00 2009-10-09 01:56:15.125 282 12660.67 85.28 55128.35 88888.00 2009-10-09 01:56:15.250 282 12660.67 85.25 55128.32 88888.00 2009-10-09 01:56:15.375 282 12660.80 85.25 55128.32 88888.00 2009-10-09 01:56:15.500 282 12660.75 85.25 55128.32 88888.00 2009-10-09 01:56:15.625 282 12660.70 85.30 55128.32 88888.00 2009-10-09 01:56:15.750 282 12660.65 85.30 55128.30 88888.00 2009-10-09 01:56:15.875 282 12660.62 85.30 55128.35 88888.00 2009-10-09 01:56:16.000 282 12660.65 85.30 55128.35 88888.00 2009-10-09 01:56:16.125 282 12660.65 85.30 55128.35 88888.00 2009-10-09 01:56:16.250 282 12660.60 85.28 55128.32 88888.00 2009-10-09 01:56:16.375 282 12660.67 85.28 55128.32 88888.00 2009-10-09 01:56:16.500 282 12660.67 85.33 55128.35 88888.00 2009-10-09 01:56:16.625 282 12660.73 85.35 55128.38 88888.00 2009-10-09 01:56:16.750 282 12660.73 85.33 55128.35 88888.00 2009-10-09 01:56:16.875 282 12660.65 85.28 55128.32 88888.00 2009-10-09 01:56:17.000 282 12660.62 85.30 55128.35 88888.00 2009-10-09 01:56:17.125 282 12660.60 85.35 55128.38 88888.00 2009-10-09 01:56:17.250 282 12660.52 85.30 55128.35 88888.00 2009-10-09 01:56:17.375 282 12660.55 85.30 55128.35 88888.00 2009-10-09 01:56:17.500 282 12660.62 85.33 55128.35 88888.00 2009-10-09 01:56:17.625 282 12660.65 85.33 55128.32 88888.00 2009-10-09 01:56:17.750 282 12660.70 85.33 55128.32 88888.00 2009-10-09 01:56:17.875 282 12660.65 85.33 55128.32 88888.00 2009-10-09 01:56:18.000 282 12660.58 85.33 55128.32 88888.00 2009-10-09 01:56:18.125 282 12660.58 85.35 55128.32 88888.00 2009-10-09 01:56:18.250 282 12660.50 85.30 55128.30 88888.00 2009-10-09 01:56:18.375 282 12660.52 85.28 55128.30 88888.00 2009-10-09 01:56:18.500 282 12660.50 85.30 55128.30 88888.00 2009-10-09 01:56:18.625 282 12660.55 85.30 55128.35 88888.00 2009-10-09 01:56:18.750 282 12660.58 85.25 55128.32 88888.00 2009-10-09 01:56:18.875 282 12660.62 85.28 55128.32 88888.00 2009-10-09 01:56:19.000 282 12660.62 85.25 55128.30 88888.00 2009-10-09 01:56:19.125 282 12660.62 85.28 55128.32 88888.00 2009-10-09 01:56:19.250 282 12660.62 85.25 55128.30 88888.00 2009-10-09 01:56:19.375 282 12660.62 85.28 55128.30 88888.00 2009-10-09 01:56:19.500 282 12660.58 85.28 55128.35 88888.00 2009-10-09 01:56:19.625 282 12660.58 85.30 55128.32 88888.00 2009-10-09 01:56:19.750 282 12660.62 85.30 55128.35 88888.00 2009-10-09 01:56:19.875 282 12660.58 85.28 55128.30 88888.00 2009-10-09 01:56:20.000 282 12660.60 85.28 55128.30 88888.00 2009-10-09 01:56:20.125 282 12660.62 85.30 55128.32 88888.00 2009-10-09 01:56:20.250 282 12660.58 85.30 55128.35 88888.00 2009-10-09 01:56:20.375 282 12660.60 85.33 55128.35 88888.00 2009-10-09 01:56:20.500 282 12660.58 85.35 55128.35 88888.00 2009-10-09 01:56:20.625 282 12660.60 85.33 55128.35 88888.00 2009-10-09 01:56:20.750 282 12660.62 85.33 55128.35 88888.00 2009-10-09 01:56:20.875 282 12660.60 85.30 55128.32 88888.00 2009-10-09 01:56:21.000 282 12660.60 85.30 55128.30 88888.00 2009-10-09 01:56:21.125 282 12660.60 85.25 55128.30 88888.00 2009-10-09 01:56:21.250 282 12660.65 85.25 55128.32 88888.00 2009-10-09 01:56:21.375 282 12660.67 85.28 55128.32 88888.00 2009-10-09 01:56:21.500 282 12660.60 85.30 55128.32 88888.00 2009-10-09 01:56:21.625 282 12660.55 85.30 55128.32 88888.00 2009-10-09 01:56:21.750 282 12660.58 85.28 55128.32 88888.00 2009-10-09 01:56:21.875 282 12660.55 85.22 55128.30 88888.00 2009-10-09 01:56:22.000 282 12660.50 85.25 55128.30 88888.00 2009-10-09 01:56:22.125 282 12660.52 85.25 55128.30 88888.00 2009-10-09 01:56:22.250 282 12660.52 85.22 55128.30 88888.00 2009-10-09 01:56:22.375 282 12660.55 85.22 55128.32 88888.00 2009-10-09 01:56:22.500 282 12660.60 85.25 55128.32 88888.00 2009-10-09 01:56:22.625 282 12660.65 85.30 55128.35 88888.00 2009-10-09 01:56:22.750 282 12660.73 85.33 55128.35 88888.00 2009-10-09 01:56:22.875 282 12660.67 85.25 55128.35 88888.00 2009-10-09 01:56:23.000 282 12660.60 85.25 55128.32 88888.00 2009-10-09 01:56:23.125 282 12660.60 85.28 55128.32 88888.00 2009-10-09 01:56:23.250 282 12660.60 85.28 55128.32 88888.00 2009-10-09 01:56:23.375 282 12660.60 85.28 55128.32 88888.00 2009-10-09 01:56:23.500 282 12660.62 85.30 55128.30 88888.00 2009-10-09 01:56:23.625 282 12660.65 85.30 55128.30 88888.00 2009-10-09 01:56:23.750 282 12660.62 85.28 55128.28 88888.00 2009-10-09 01:56:23.875 282 12660.62 85.28 55128.30 88888.00 2009-10-09 01:56:24.000 282 12660.62 85.28 55128.32 88888.00 2009-10-09 01:56:24.125 282 12660.65 85.25 55128.32 88888.00 2009-10-09 01:56:24.250 282 12660.62 85.20 55128.30 88888.00 2009-10-09 01:56:24.375 282 12660.60 85.22 55128.30 88888.00 2009-10-09 01:56:24.500 282 12660.58 85.22 55128.30 88888.00 2009-10-09 01:56:24.625 282 12660.67 85.22 55128.30 88888.00 2009-10-09 01:56:24.750 282 12660.73 85.22 55128.30 88888.00 2009-10-09 01:56:24.875 282 12660.70 85.25 55128.30 88888.00 2009-10-09 01:56:25.000 282 12660.70 85.22 55128.28 88888.00 2009-10-09 01:56:25.125 282 12660.73 85.22 55128.28 88888.00 2009-10-09 01:56:25.250 282 12660.70 85.25 55128.30 88888.00 2009-10-09 01:56:25.375 282 12660.70 85.28 55128.30 88888.00 2009-10-09 01:56:25.500 282 12660.75 85.28 55128.30 88888.00 2009-10-09 01:56:25.625 282 12660.80 85.28 55128.28 88888.00 2009-10-09 01:56:25.750 282 12660.83 85.28 55128.28 88888.00 2009-10-09 01:56:25.875 282 12660.80 85.28 55128.28 88888.00 2009-10-09 01:56:26.000 282 12660.77 85.25 55128.25 88888.00 2009-10-09 01:56:26.125 282 12660.77 85.25 55128.28 88888.00 2009-10-09 01:56:26.250 282 12660.75 85.25 55128.30 88888.00 2009-10-09 01:56:26.375 282 12660.77 85.22 55128.30 88888.00 2009-10-09 01:56:26.500 282 12660.80 85.25 55128.30 88888.00 2009-10-09 01:56:26.625 282 12660.85 85.25 55128.30 88888.00 2009-10-09 01:56:26.750 282 12660.83 85.22 55128.32 88888.00 2009-10-09 01:56:26.875 282 12660.77 85.20 55128.32 88888.00 2009-10-09 01:56:27.000 282 12660.75 85.20 55128.30 88888.00 2009-10-09 01:56:27.125 282 12660.77 85.22 55128.32 88888.00 2009-10-09 01:56:27.250 282 12660.70 85.20 55128.32 88888.00 2009-10-09 01:56:27.375 282 12660.73 85.22 55128.32 88888.00 2009-10-09 01:56:27.500 282 12660.77 85.25 55128.32 88888.00 2009-10-09 01:56:27.625 282 12660.75 85.20 55128.32 88888.00 2009-10-09 01:56:27.750 282 12660.75 85.20 55128.30 88888.00 2009-10-09 01:56:27.875 282 12660.73 85.22 55128.30 88888.00 2009-10-09 01:56:28.000 282 12660.75 85.22 55128.32 88888.00 2009-10-09 01:56:28.125 282 12660.77 85.28 55128.32 88888.00 2009-10-09 01:56:28.250 282 12660.77 85.22 55128.32 88888.00 2009-10-09 01:56:28.375 282 12660.80 85.25 55128.32 88888.00 2009-10-09 01:56:28.500 282 12660.75 85.22 55128.30 88888.00 2009-10-09 01:56:28.625 282 12660.70 85.22 55128.28 88888.00 2009-10-09 01:56:28.750 282 12660.73 85.28 55128.35 88888.00 2009-10-09 01:56:28.875 282 12660.77 85.25 55128.35 88888.00 2009-10-09 01:56:29.000 282 12660.73 85.22 55128.30 88888.00 2009-10-09 01:56:29.125 282 12660.67 85.22 55128.30 88888.00 2009-10-09 01:56:29.250 282 12660.62 85.22 55128.32 88888.00 2009-10-09 01:56:29.375 282 12660.65 85.22 55128.32 88888.00 2009-10-09 01:56:29.500 282 12660.65 85.22 55128.30 88888.00 2009-10-09 01:56:29.625 282 12660.65 85.20 55128.32 88888.00 2009-10-09 01:56:29.750 282 12660.73 85.25 55128.30 88888.00 2009-10-09 01:56:29.875 282 12660.77 85.25 55128.30 88888.00 2009-10-09 01:56:30.000 282 12660.83 85.20 55128.28 88888.00 2009-10-09 01:56:30.125 282 12660.83 85.20 55128.30 88888.00 2009-10-09 01:56:30.250 282 12660.70 85.22 55128.32 88888.00 2009-10-09 01:56:30.375 282 12660.67 85.25 55128.32 88888.00 2009-10-09 01:56:30.500 282 12660.70 85.25 55128.32 88888.00 2009-10-09 01:56:30.625 282 12660.73 85.28 55128.35 88888.00 2009-10-09 01:56:30.750 282 12660.70 85.22 55128.32 88888.00 2009-10-09 01:56:30.875 282 12660.62 85.22 55128.30 88888.00 2009-10-09 01:56:31.000 282 12660.62 85.22 55128.30 88888.00 2009-10-09 01:56:31.125 282 12660.62 85.22 55128.30 88888.00 2009-10-09 01:56:31.250 282 12660.67 85.15 55128.32 88888.00 2009-10-09 01:56:31.375 282 12660.75 85.22 55128.35 88888.00 2009-10-09 01:56:31.500 282 12660.75 85.25 55128.32 88888.00 2009-10-09 01:56:31.625 282 12660.73 85.25 55128.30 88888.00 2009-10-09 01:56:31.750 282 12660.75 85.22 55128.30 88888.00 2009-10-09 01:56:31.875 282 12660.80 85.22 55128.30 88888.00 2009-10-09 01:56:32.000 282 12660.80 85.25 55128.28 88888.00 2009-10-09 01:56:32.125 282 12660.80 85.22 55128.25 88888.00 2009-10-09 01:56:32.250 282 12660.70 85.20 55128.30 88888.00 2009-10-09 01:56:32.375 282 12660.73 85.22 55128.28 88888.00 2009-10-09 01:56:32.500 282 12660.75 85.25 55128.30 88888.00 2009-10-09 01:56:32.625 282 12660.75 85.28 55128.30 88888.00 2009-10-09 01:56:32.750 282 12660.80 85.30 55128.30 88888.00 2009-10-09 01:56:32.875 282 12660.85 85.28 55128.30 88888.00 2009-10-09 01:56:33.000 282 12660.88 85.22 55128.30 88888.00 2009-10-09 01:56:33.125 282 12660.83 85.22 55128.28 88888.00 2009-10-09 01:56:33.250 282 12660.73 85.22 55128.25 88888.00 2009-10-09 01:56:33.375 282 12660.73 85.22 55128.28 88888.00 2009-10-09 01:56:33.500 282 12660.75 85.22 55128.28 88888.00 2009-10-09 01:56:33.625 282 12660.85 85.22 55128.28 88888.00 2009-10-09 01:56:33.750 282 12660.92 85.25 55128.30 88888.00 2009-10-09 01:56:33.875 282 12660.90 85.25 55128.25 88888.00 2009-10-09 01:56:34.000 282 12660.83 85.25 55128.25 88888.00 2009-10-09 01:56:34.125 282 12660.80 85.25 55128.28 88888.00 2009-10-09 01:56:34.250 282 12660.73 85.22 55128.28 88888.00 2009-10-09 01:56:34.375 282 12660.80 85.28 55128.28 88888.00 2009-10-09 01:56:34.500 282 12660.80 85.28 55128.28 88888.00 2009-10-09 01:56:34.625 282 12660.80 85.25 55128.25 88888.00 2009-10-09 01:56:34.750 282 12660.77 85.28 55128.25 88888.00 2009-10-09 01:56:34.875 282 12660.80 85.28 55128.28 88888.00 2009-10-09 01:56:35.000 282 12660.80 85.25 55128.28 88888.00 2009-10-09 01:56:35.125 282 12660.80 85.25 55128.25 88888.00 2009-10-09 01:56:35.250 282 12660.77 85.25 55128.28 88888.00 2009-10-09 01:56:35.375 282 12660.80 85.28 55128.28 88888.00 2009-10-09 01:56:35.500 282 12660.83 85.22 55128.25 88888.00 2009-10-09 01:56:35.625 282 12660.80 85.20 55128.25 88888.00 2009-10-09 01:56:35.750 282 12660.80 85.20 55128.25 88888.00 2009-10-09 01:56:35.875 282 12660.80 85.22 55128.28 88888.00 2009-10-09 01:56:36.000 282 12660.83 85.25 55128.28 88888.00 2009-10-09 01:56:36.125 282 12660.85 85.25 55128.30 88888.00 2009-10-09 01:56:36.250 282 12660.80 85.22 55128.30 88888.00 2009-10-09 01:56:36.375 282 12660.75 85.25 55128.30 88888.00 2009-10-09 01:56:36.500 282 12660.75 85.25 55128.28 88888.00 2009-10-09 01:56:36.625 282 12660.77 85.28 55128.25 88888.00 2009-10-09 01:56:36.750 282 12660.77 85.25 55128.25 88888.00 2009-10-09 01:56:36.875 282 12660.77 85.22 55128.25 88888.00 2009-10-09 01:56:37.000 282 12660.73 85.22 55128.25 88888.00 2009-10-09 01:56:37.125 282 12660.77 85.25 55128.28 88888.00 2009-10-09 01:56:37.250 282 12660.77 85.22 55128.28 88888.00 2009-10-09 01:56:37.375 282 12660.83 85.28 55128.28 88888.00 2009-10-09 01:56:37.500 282 12660.83 85.30 55128.25 88888.00 2009-10-09 01:56:37.625 282 12660.85 85.25 55128.25 88888.00 2009-10-09 01:56:37.750 282 12660.85 85.25 55128.25 88888.00 2009-10-09 01:56:37.875 282 12660.85 85.25 55128.25 88888.00 2009-10-09 01:56:38.000 282 12660.88 85.25 55128.25 88888.00 2009-10-09 01:56:38.125 282 12660.88 85.25 55128.22 88888.00 2009-10-09 01:56:38.250 282 12660.80 85.22 55128.25 88888.00 2009-10-09 01:56:38.375 282 12660.80 85.28 55128.25 88888.00 2009-10-09 01:56:38.500 282 12660.83 85.28 55128.28 88888.00 2009-10-09 01:56:38.625 282 12660.88 85.30 55128.25 88888.00 2009-10-09 01:56:38.750 282 12660.88 85.30 55128.25 88888.00 2009-10-09 01:56:38.875 282 12660.85 85.30 55128.25 88888.00 2009-10-09 01:56:39.000 282 12660.83 85.28 55128.22 88888.00 2009-10-09 01:56:39.125 282 12660.70 85.25 55128.22 88888.00 2009-10-09 01:56:39.250 282 12660.67 85.25 55128.22 88888.00 2009-10-09 01:56:39.375 282 12660.80 85.28 55128.22 88888.00 2009-10-09 01:56:39.500 282 12660.83 85.25 55128.22 88888.00 2009-10-09 01:56:39.625 282 12660.85 85.25 55128.22 88888.00 2009-10-09 01:56:39.750 282 12660.90 85.25 55128.20 88888.00 2009-10-09 01:56:39.875 282 12660.85 85.25 55128.18 88888.00 2009-10-09 01:56:40.000 282 12660.88 85.28 55128.18 88888.00 2009-10-09 01:56:40.125 282 12660.85 85.30 55128.20 88888.00 2009-10-09 01:56:40.250 282 12660.75 85.28 55128.20 88888.00 2009-10-09 01:56:40.375 282 12660.80 85.30 55128.20 88888.00 2009-10-09 01:56:40.500 282 12660.83 85.33 55128.18 88888.00 2009-10-09 01:56:40.625 282 12660.88 85.33 55128.20 88888.00 2009-10-09 01:56:40.750 282 12660.88 85.30 55128.22 88888.00 2009-10-09 01:56:40.875 282 12660.90 85.30 55128.22 88888.00 2009-10-09 01:56:41.000 282 12660.88 85.30 55128.22 88888.00 2009-10-09 01:56:41.125 282 12660.85 85.30 55128.20 88888.00 2009-10-09 01:56:41.250 282 12660.83 85.28 55128.15 88888.00 2009-10-09 01:56:41.375 282 12660.85 85.30 55128.15 88888.00 2009-10-09 01:56:41.500 282 12660.85 85.30 55128.18 88888.00 2009-10-09 01:56:41.625 282 12660.83 85.33 55128.18 88888.00 2009-10-09 01:56:41.750 282 12660.88 85.30 55128.20 88888.00 2009-10-09 01:56:41.875 282 12660.88 85.33 55128.22 88888.00 2009-10-09 01:56:42.000 282 12660.83 85.33 55128.20 88888.00 2009-10-09 01:56:42.125 282 12660.88 85.35 55128.20 88888.00 2009-10-09 01:56:42.250 282 12660.92 85.30 55128.20 88888.00 2009-10-09 01:56:42.375 282 12660.98 85.33 55128.20 88888.00 2009-10-09 01:56:42.500 282 12660.90 85.33 55128.18 88888.00 2009-10-09 01:56:42.625 282 12660.90 85.35 55128.20 88888.00 2009-10-09 01:56:42.750 282 12660.90 85.35 55128.20 88888.00 2009-10-09 01:56:42.875 282 12660.90 85.33 55128.20 88888.00 2009-10-09 01:56:43.000 282 12660.92 85.33 55128.18 88888.00 2009-10-09 01:56:43.125 282 12660.95 85.33 55128.20 88888.00 2009-10-09 01:56:43.250 282 12660.92 85.33 55128.22 88888.00 2009-10-09 01:56:43.375 282 12660.95 85.35 55128.22 88888.00 2009-10-09 01:56:43.500 282 12660.92 85.35 55128.20 88888.00 2009-10-09 01:56:43.625 282 12660.88 85.38 55128.18 88888.00 2009-10-09 01:56:43.750 282 12660.85 85.35 55128.15 88888.00 2009-10-09 01:56:43.875 282 12660.88 85.33 55128.18 88888.00 2009-10-09 01:56:44.000 282 12660.90 85.35 55128.18 88888.00 2009-10-09 01:56:44.125 282 12660.95 85.35 55128.18 88888.00 2009-10-09 01:56:44.250 282 12660.88 85.38 55128.20 88888.00 2009-10-09 01:56:44.375 282 12660.85 85.38 55128.20 88888.00 2009-10-09 01:56:44.500 282 12660.88 85.38 55128.20 88888.00 2009-10-09 01:56:44.625 282 12660.92 85.38 55128.18 88888.00 2009-10-09 01:56:44.750 282 12660.92 85.35 55128.20 88888.00 2009-10-09 01:56:44.875 282 12660.92 85.38 55128.22 88888.00 2009-10-09 01:56:45.000 282 12660.95 85.38 55128.20 88888.00 2009-10-09 01:56:45.125 282 12660.90 85.35 55128.20 88888.00 2009-10-09 01:56:45.250 282 12660.90 85.35 55128.18 88888.00 2009-10-09 01:56:45.375 282 12660.90 85.38 55128.20 88888.00 2009-10-09 01:56:45.500 282 12660.92 85.38 55128.20 88888.00 2009-10-09 01:56:45.625 282 12660.95 85.38 55128.20 88888.00 2009-10-09 01:56:45.750 282 12660.92 85.38 55128.18 88888.00 2009-10-09 01:56:45.875 282 12660.88 85.38 55128.18 88888.00 2009-10-09 01:56:46.000 282 12660.85 85.38 55128.18 88888.00 2009-10-09 01:56:46.125 282 12660.88 85.38 55128.20 88888.00 2009-10-09 01:56:46.250 282 12660.85 85.35 55128.18 88888.00 2009-10-09 01:56:46.375 282 12660.85 85.35 55128.18 88888.00 2009-10-09 01:56:46.500 282 12660.88 85.40 55128.18 88888.00 2009-10-09 01:56:46.625 282 12660.85 85.40 55128.18 88888.00 2009-10-09 01:56:46.750 282 12660.83 85.38 55128.18 88888.00 2009-10-09 01:56:46.875 282 12660.85 85.33 55128.18 88888.00 2009-10-09 01:56:47.000 282 12660.90 85.35 55128.18 88888.00 2009-10-09 01:56:47.125 282 12660.90 85.33 55128.18 88888.00 2009-10-09 01:56:47.250 282 12660.83 85.30 55128.20 88888.00 2009-10-09 01:56:47.375 282 12660.88 85.33 55128.20 88888.00 2009-10-09 01:56:47.500 282 12660.85 85.35 55128.20 88888.00 2009-10-09 01:56:47.625 282 12660.85 85.35 55128.20 88888.00 2009-10-09 01:56:47.750 282 12660.83 85.35 55128.18 88888.00 2009-10-09 01:56:47.875 282 12660.80 85.33 55128.15 88888.00 2009-10-09 01:56:48.000 282 12660.83 85.33 55128.15 88888.00 2009-10-09 01:56:48.125 282 12660.83 85.35 55128.20 88888.00 2009-10-09 01:56:48.250 282 12660.80 85.35 55128.20 88888.00 2009-10-09 01:56:48.375 282 12660.90 85.35 55128.20 88888.00 2009-10-09 01:56:48.500 282 12660.92 85.38 55128.20 88888.00 2009-10-09 01:56:48.625 282 12660.85 85.40 55128.20 88888.00 2009-10-09 01:56:48.750 282 12660.80 85.38 55128.18 88888.00 2009-10-09 01:56:48.875 282 12660.80 85.35 55128.18 88888.00 2009-10-09 01:56:49.000 282 12660.77 85.33 55128.12 88888.00 2009-10-09 01:56:49.125 282 12660.80 85.33 55128.15 88888.00 2009-10-09 01:56:49.250 282 12660.85 85.38 55128.15 88888.00 2009-10-09 01:56:49.375 282 12660.88 85.38 55128.15 88888.00 2009-10-09 01:56:49.500 282 12660.85 85.38 55128.15 88888.00 2009-10-09 01:56:49.625 282 12660.80 85.38 55128.15 88888.00 2009-10-09 01:56:49.750 282 12660.75 85.35 55128.15 88888.00 2009-10-09 01:56:49.875 282 12660.77 85.35 55128.15 88888.00 2009-10-09 01:56:50.000 282 12660.85 85.35 55128.18 88888.00 2009-10-09 01:56:50.125 282 12660.80 85.35 55128.20 88888.00 2009-10-09 01:56:50.250 282 12660.75 85.38 55128.20 88888.00 2009-10-09 01:56:50.375 282 12660.83 85.38 55128.15 88888.00 2009-10-09 01:56:50.500 282 12660.83 85.35 55128.15 88888.00 2009-10-09 01:56:50.625 282 12660.80 85.35 55128.15 88888.00 2009-10-09 01:56:50.750 282 12660.83 85.35 55128.15 88888.00 2009-10-09 01:56:50.875 282 12660.83 85.38 55128.18 88888.00 2009-10-09 01:56:51.000 282 12660.85 85.38 55128.18 88888.00 2009-10-09 01:56:51.125 282 12660.85 85.38 55128.15 88888.00 2009-10-09 01:56:51.250 282 12660.83 85.38 55128.18 88888.00 2009-10-09 01:56:51.375 282 12660.83 85.40 55128.18 88888.00 2009-10-09 01:56:51.500 282 12660.83 85.40 55128.18 88888.00 2009-10-09 01:56:51.625 282 12660.83 85.35 55128.15 88888.00 2009-10-09 01:56:51.750 282 12660.85 85.35 55128.15 88888.00 2009-10-09 01:56:51.875 282 12660.80 85.35 55128.15 88888.00 2009-10-09 01:56:52.000 282 12660.85 85.35 55128.15 88888.00 2009-10-09 01:56:52.125 282 12660.90 85.40 55128.18 88888.00 2009-10-09 01:56:52.250 282 12660.90 85.40 55128.18 88888.00 2009-10-09 01:56:52.375 282 12660.88 85.38 55128.15 88888.00 2009-10-09 01:56:52.500 282 12660.77 85.38 55128.18 88888.00 2009-10-09 01:56:52.625 282 12660.73 85.38 55128.20 88888.00 2009-10-09 01:56:52.750 282 12660.77 85.38 55128.18 88888.00 2009-10-09 01:56:52.875 282 12660.80 85.35 55128.18 88888.00 2009-10-09 01:56:53.000 282 12660.83 85.35 55128.18 88888.00 2009-10-09 01:56:53.125 282 12660.88 85.38 55128.20 88888.00 2009-10-09 01:56:53.250 282 12660.88 85.38 55128.18 88888.00 2009-10-09 01:56:53.375 282 12660.80 85.35 55128.15 88888.00 2009-10-09 01:56:53.500 282 12660.80 85.40 55128.18 88888.00 2009-10-09 01:56:53.625 282 12660.85 85.42 55128.20 88888.00 2009-10-09 01:56:53.750 282 12660.85 85.42 55128.18 88888.00 2009-10-09 01:56:53.875 282 12660.85 85.40 55128.18 88888.00 2009-10-09 01:56:54.000 282 12660.85 85.40 55128.12 88888.00 2009-10-09 01:56:54.125 282 12660.90 85.40 55128.15 88888.00 2009-10-09 01:56:54.250 282 12660.90 85.38 55128.15 88888.00 2009-10-09 01:56:54.375 282 12660.85 85.38 55128.10 88888.00 2009-10-09 01:56:54.500 282 12660.83 85.38 55128.12 88888.00 2009-10-09 01:56:54.625 282 12660.83 85.40 55128.12 88888.00 2009-10-09 01:56:54.750 282 12660.83 85.40 55128.15 88888.00 2009-10-09 01:56:54.875 282 12660.88 85.38 55128.15 88888.00 2009-10-09 01:56:55.000 282 12660.90 85.35 55128.15 88888.00 2009-10-09 01:56:55.125 282 12660.92 85.35 55128.18 88888.00 2009-10-09 01:56:55.250 282 12660.83 85.33 55128.15 88888.00 2009-10-09 01:56:55.375 282 12660.77 85.38 55128.18 88888.00 2009-10-09 01:56:55.500 282 12660.80 85.38 55128.18 88888.00 2009-10-09 01:56:55.625 282 12660.80 85.38 55128.20 88888.00 2009-10-09 01:56:55.750 282 12660.83 85.40 55128.20 88888.00 2009-10-09 01:56:55.875 282 12660.80 85.35 55128.18 88888.00 2009-10-09 01:56:56.000 282 12660.80 85.35 55128.15 88888.00 2009-10-09 01:56:56.125 282 12660.83 85.35 55128.18 88888.00 2009-10-09 01:56:56.250 282 12660.77 85.30 55128.15 88888.00 2009-10-09 01:56:56.375 282 12660.77 85.35 55128.15 88888.00 2009-10-09 01:56:56.500 282 12660.75 85.35 55128.15 88888.00 2009-10-09 01:56:56.625 282 12660.75 85.33 55128.15 88888.00 2009-10-09 01:56:56.750 282 12660.75 85.38 55128.15 88888.00 2009-10-09 01:56:56.875 282 12660.75 85.38 55128.15 88888.00 2009-10-09 01:56:57.000 282 12660.70 85.38 55128.12 88888.00 2009-10-09 01:56:57.125 282 12660.75 85.38 55128.15 88888.00 2009-10-09 01:56:57.250 282 12660.77 85.35 55128.18 88888.00 2009-10-09 01:56:57.375 282 12660.77 85.33 55128.18 88888.00 2009-10-09 01:56:57.500 282 12660.73 85.35 55128.18 88888.00 2009-10-09 01:56:57.625 282 12660.75 85.40 55128.18 88888.00 2009-10-09 01:56:57.750 282 12660.80 85.40 55128.18 88888.00 2009-10-09 01:56:57.875 282 12660.77 85.38 55128.18 88888.00 2009-10-09 01:56:58.000 282 12660.80 85.38 55128.18 88888.00 2009-10-09 01:56:58.125 282 12660.80 85.38 55128.20 88888.00 2009-10-09 01:56:58.250 282 12660.73 85.35 55128.20 88888.00 2009-10-09 01:56:58.375 282 12660.75 85.38 55128.20 88888.00 2009-10-09 01:56:58.500 282 12660.73 85.40 55128.20 88888.00 2009-10-09 01:56:58.625 282 12660.67 85.38 55128.20 88888.00 2009-10-09 01:56:58.750 282 12660.75 85.38 55128.22 88888.00 2009-10-09 01:56:58.875 282 12660.83 85.38 55128.22 88888.00 2009-10-09 01:56:59.000 282 12660.77 85.40 55128.20 88888.00 2009-10-09 01:56:59.125 282 12660.73 85.38 55128.20 88888.00 2009-10-09 01:56:59.250 282 12660.70 85.33 55128.20 88888.00 2009-10-09 01:56:59.375 282 12660.77 85.35 55128.22 88888.00 2009-10-09 01:56:59.500 282 12660.80 85.35 55128.20 88888.00 2009-10-09 01:56:59.625 282 12660.73 85.35 55128.22 88888.00 2009-10-09 01:56:59.750 282 12660.67 85.38 55128.22 88888.00 2009-10-09 01:56:59.875 282 12660.67 85.38 55128.20 88888.00 2009-10-09 01:57:00.000 282 12660.70 85.35 55128.22 88888.00 2009-10-09 01:57:00.125 282 12660.70 85.33 55128.20 88888.00 2009-10-09 01:57:00.250 282 12660.62 85.30 55128.20 88888.00 2009-10-09 01:57:00.375 282 12660.67 85.33 55128.22 88888.00 2009-10-09 01:57:00.500 282 12660.70 85.35 55128.20 88888.00 2009-10-09 01:57:00.625 282 12660.70 85.38 55128.20 88888.00 2009-10-09 01:57:00.750 282 12660.70 85.35 55128.20 88888.00 2009-10-09 01:57:00.875 282 12660.73 85.35 55128.18 88888.00 2009-10-09 01:57:01.000 282 12660.70 85.30 55128.18 88888.00 2009-10-09 01:57:01.125 282 12660.67 85.33 55128.20 88888.00 2009-10-09 01:57:01.250 282 12660.62 85.35 55128.22 88888.00 2009-10-09 01:57:01.375 282 12660.65 85.38 55128.22 88888.00 2009-10-09 01:57:01.500 282 12660.62 85.33 55128.18 88888.00 2009-10-09 01:57:01.625 282 12660.70 85.30 55128.20 88888.00 2009-10-09 01:57:01.750 282 12660.60 85.30 55128.22 88888.00 2009-10-09 01:57:01.875 282 12660.67 85.35 55128.25 88888.00 2009-10-09 01:57:02.000 282 12660.65 85.35 55128.20 88888.00 2009-10-09 01:57:02.125 282 12660.60 85.35 55128.22 88888.00 2009-10-09 01:57:02.250 282 12660.58 85.30 55128.25 88888.00 2009-10-09 01:57:02.375 282 12660.60 85.35 55128.25 88888.00 2009-10-09 01:57:02.500 282 12660.62 85.38 55128.25 88888.00 2009-10-09 01:57:02.625 282 12660.62 85.35 55128.22 88888.00 2009-10-09 01:57:02.750 282 12660.60 85.33 55128.22 88888.00 2009-10-09 01:57:02.875 282 12660.62 85.30 55128.22 88888.00 2009-10-09 01:57:03.000 282 12660.62 85.33 55128.22 88888.00 2009-10-09 01:57:03.125 282 12660.60 85.30 55128.25 88888.00 2009-10-09 01:57:03.250 282 12660.55 85.30 55128.22 88888.00 2009-10-09 01:57:03.375 282 12660.55 85.33 55128.22 88888.00 2009-10-09 01:57:03.500 282 12660.55 85.33 55128.25 88888.00 2009-10-09 01:57:03.625 282 12660.58 85.33 55128.22 88888.00 2009-10-09 01:57:03.750 282 12660.65 85.30 55128.22 88888.00 2009-10-09 01:57:03.875 282 12660.67 85.28 55128.22 88888.00 2009-10-09 01:57:04.000 282 12660.62 85.22 55128.22 88888.00 2009-10-09 01:57:04.125 282 12660.62 85.30 55128.25 88888.00 2009-10-09 01:57:04.250 282 12660.58 85.30 55128.25 88888.00 2009-10-09 01:57:04.375 282 12660.58 85.30 55128.22 88888.00 2009-10-09 01:57:04.500 282 12660.60 85.33 55128.22 88888.00 2009-10-09 01:57:04.625 282 12660.60 85.30 55128.25 88888.00 2009-10-09 01:57:04.750 282 12660.58 85.25 55128.25 88888.00 2009-10-09 01:57:04.875 282 12660.55 85.25 55128.25 88888.00 2009-10-09 01:57:05.000 282 12660.55 85.25 55128.25 88888.00 2009-10-09 01:57:05.125 282 12660.58 85.22 55128.25 88888.00 2009-10-09 01:57:05.250 282 12660.55 85.22 55128.25 88888.00 2009-10-09 01:57:05.375 282 12660.52 85.25 55128.25 88888.00 2009-10-09 01:57:05.500 282 12660.48 85.25 55128.22 88888.00 2009-10-09 01:57:05.625 282 12660.52 85.22 55128.25 88888.00 2009-10-09 01:57:05.750 282 12660.50 85.25 55128.25 88888.00 2009-10-09 01:57:05.875 282 12660.48 85.22 55128.28 88888.00 2009-10-09 01:57:06.000 282 12660.50 85.22 55128.25 88888.00 2009-10-09 01:57:06.125 282 12660.55 85.25 55128.25 88888.00 2009-10-09 01:57:06.250 282 12660.50 85.22 55128.28 88888.00 2009-10-09 01:57:06.375 282 12660.45 85.25 55128.28 88888.00 2009-10-09 01:57:06.500 282 12660.42 85.25 55128.28 88888.00 2009-10-09 01:57:06.625 282 12660.48 85.22 55128.28 88888.00 2009-10-09 01:57:06.750 282 12660.48 85.17 55128.25 88888.00 2009-10-09 01:57:06.875 282 12660.42 85.15 55128.25 88888.00 2009-10-09 01:57:07.000 282 12660.48 85.17 55128.22 88888.00 2009-10-09 01:57:07.125 282 12660.52 85.17 55128.28 88888.00 2009-10-09 01:57:07.250 282 12660.48 85.20 55128.28 88888.00 2009-10-09 01:57:07.375 282 12660.48 85.22 55128.28 88888.00 2009-10-09 01:57:07.500 282 12660.42 85.22 55128.25 88888.00 2009-10-09 01:57:07.625 282 12660.45 85.20 55128.28 88888.00 2009-10-09 01:57:07.750 282 12660.45 85.20 55128.28 88888.00 2009-10-09 01:57:07.875 282 12660.45 85.20 55128.30 88888.00 2009-10-09 01:57:08.000 282 12660.42 85.17 55128.30 88888.00 2009-10-09 01:57:08.125 282 12660.40 85.17 55128.30 88888.00 2009-10-09 01:57:08.250 282 12660.30 85.15 55128.28 88888.00 2009-10-09 01:57:08.375 282 12660.40 85.15 55128.28 88888.00 2009-10-09 01:57:08.500 282 12660.42 85.15 55128.25 88888.00 2009-10-09 01:57:08.625 282 12660.50 85.15 55128.28 88888.00 2009-10-09 01:57:08.750 282 12660.55 85.15 55128.30 88888.00 2009-10-09 01:57:08.875 282 12660.50 85.12 55128.30 88888.00 2009-10-09 01:57:09.000 282 12660.45 85.10 55128.28 88888.00 2009-10-09 01:57:09.125 282 12660.40 85.08 55128.28 88888.00 2009-10-09 01:57:09.250 282 12660.42 85.08 55128.28 88888.00 2009-10-09 01:57:09.375 282 12660.42 85.10 55128.28 88888.00 2009-10-09 01:57:09.500 282 12660.45 85.12 55128.30 88888.00 2009-10-09 01:57:09.625 282 12660.42 85.10 55128.28 88888.00 2009-10-09 01:57:09.750 282 12660.33 85.10 55128.25 88888.00 2009-10-09 01:57:09.875 282 12660.30 85.08 55128.28 88888.00 2009-10-09 01:57:10.000 282 12660.30 85.10 55128.32 88888.00 2009-10-09 01:57:10.125 282 12660.35 85.10 55128.32 88888.00 2009-10-09 01:57:10.250 282 12660.38 85.08 55128.30 88888.00 2009-10-09 01:57:10.375 282 12660.40 85.08 55128.28 88888.00 2009-10-09 01:57:10.500 282 12660.35 85.03 55128.30 88888.00 2009-10-09 01:57:10.625 282 12660.35 85.03 55128.32 88888.00 2009-10-09 01:57:10.750 282 12660.33 85.05 55128.32 88888.00 2009-10-09 01:57:10.875 282 12660.38 85.05 55128.32 88888.00 2009-10-09 01:57:11.000 282 12660.42 85.08 55128.32 88888.00 2009-10-09 01:57:11.125 282 12660.38 85.03 55128.32 88888.00 2009-10-09 01:57:11.250 282 12660.33 85.03 55128.35 88888.00 2009-10-09 01:57:11.375 282 12660.35 85.03 55128.32 88888.00 2009-10-09 01:57:11.500 282 12660.33 85.00 55128.30 88888.00 2009-10-09 01:57:11.625 282 12660.33 85.00 55128.30 88888.00 2009-10-09 01:57:11.750 282 12660.33 84.97 55128.30 88888.00 2009-10-09 01:57:11.875 282 12660.30 84.97 55128.32 88888.00 2009-10-09 01:57:12.000 282 12660.38 85.00 55128.30 88888.00 2009-10-09 01:57:12.125 282 12660.42 85.05 55128.32 88888.00 2009-10-09 01:57:12.250 282 12660.42 84.97 55128.35 88888.00 2009-10-09 01:57:12.375 282 12660.40 84.97 55128.35 88888.00 2009-10-09 01:57:12.500 282 12660.30 84.95 55128.32 88888.00 2009-10-09 01:57:12.625 282 12660.30 85.00 55128.32 88888.00 2009-10-09 01:57:12.750 282 12660.35 84.97 55128.35 88888.00 2009-10-09 01:57:12.875 282 12660.35 84.95 55128.35 88888.00 2009-10-09 01:57:13.000 282 12660.35 84.95 55128.32 88888.00 2009-10-09 01:57:13.125 282 12660.33 84.95 55128.38 88888.00 2009-10-09 01:57:13.250 282 12660.33 84.95 55128.40 88888.00 2009-10-09 01:57:13.375 282 12660.30 84.92 55128.32 88888.00 2009-10-09 01:57:13.500 282 12660.33 84.90 55128.35 88888.00 2009-10-09 01:57:13.625 282 12660.30 84.90 55128.35 88888.00 2009-10-09 01:57:13.750 282 12660.33 84.92 55128.38 88888.00 2009-10-09 01:57:13.875 282 12660.33 84.90 55128.38 88888.00 2009-10-09 01:57:14.000 282 12660.38 84.92 55128.35 88888.00 2009-10-09 01:57:14.125 282 12660.42 84.92 55128.40 88888.00 2009-10-09 01:57:14.250 282 12660.40 84.90 55128.38 88888.00 2009-10-09 01:57:14.375 282 12660.40 84.90 55128.38 88888.00 2009-10-09 01:57:14.500 282 12660.27 84.90 55128.38 88888.00 2009-10-09 01:57:14.625 282 12660.25 84.90 55128.38 88888.00 2009-10-09 01:57:14.750 282 12660.30 84.92 55128.40 88888.00 2009-10-09 01:57:14.875 282 12660.27 84.90 55128.38 88888.00 2009-10-09 01:57:15.000 282 12660.25 84.88 55128.35 88888.00 2009-10-09 01:57:15.125 282 12660.25 84.85 55128.38 88888.00 2009-10-09 01:57:15.250 282 12660.27 84.90 55128.38 88888.00 2009-10-09 01:57:15.375 282 12660.33 84.90 55128.38 88888.00 2009-10-09 01:57:15.500 282 12660.35 84.92 55128.40 88888.00 2009-10-09 01:57:15.625 282 12660.35 84.90 55128.40 88888.00 2009-10-09 01:57:15.750 282 12660.30 84.88 55128.40 88888.00 2009-10-09 01:57:15.875 282 12660.27 84.83 55128.38 88888.00 2009-10-09 01:57:16.000 282 12660.30 84.83 55128.38 88888.00 2009-10-09 01:57:16.125 282 12660.33 84.83 55128.38 88888.00 2009-10-09 01:57:16.250 282 12660.38 84.85 55128.40 88888.00 2009-10-09 01:57:16.375 282 12660.38 84.83 55128.38 88888.00 2009-10-09 01:57:16.500 282 12660.30 84.80 55128.38 88888.00 2009-10-09 01:57:16.625 282 12660.30 84.80 55128.38 88888.00 2009-10-09 01:57:16.750 282 12660.25 84.80 55128.40 88888.00 2009-10-09 01:57:16.875 282 12660.25 84.83 55128.43 88888.00 2009-10-09 01:57:17.000 282 12660.35 84.83 55128.40 88888.00 2009-10-09 01:57:17.125 282 12660.38 84.80 55128.43 88888.00 2009-10-09 01:57:17.250 282 12660.27 84.75 55128.40 88888.00 2009-10-09 01:57:17.375 282 12660.30 84.75 55128.38 88888.00 2009-10-09 01:57:17.500 282 12660.35 84.75 55128.38 88888.00 2009-10-09 01:57:17.625 282 12660.33 84.78 55128.40 88888.00 2009-10-09 01:57:17.750 282 12660.33 84.78 55128.40 88888.00 2009-10-09 01:57:17.875 282 12660.38 84.78 55128.38 88888.00 2009-10-09 01:57:18.000 282 12660.40 84.75 55128.38 88888.00 2009-10-09 01:57:18.125 282 12660.40 84.72 55128.38 88888.00 2009-10-09 01:57:18.250 282 12660.30 84.72 55128.38 88888.00 2009-10-09 01:57:18.375 282 12660.33 84.72 55128.38 88888.00 2009-10-09 01:57:18.500 282 12660.33 84.72 55128.38 88888.00 2009-10-09 01:57:18.625 282 12660.33 84.72 55128.38 88888.00 2009-10-09 01:57:18.750 282 12660.30 84.72 55128.40 88888.00 2009-10-09 01:57:18.875 282 12660.27 84.75 55128.40 88888.00 2009-10-09 01:57:19.000 282 12660.25 84.72 55128.40 88888.00 2009-10-09 01:57:19.125 282 12660.27 84.72 55128.40 88888.00 2009-10-09 01:57:19.250 282 12660.27 84.70 55128.40 88888.00 2009-10-09 01:57:19.375 282 12660.30 84.72 55128.40 88888.00 2009-10-09 01:57:19.500 282 12660.38 84.70 55128.38 88888.00 2009-10-09 01:57:19.625 282 12660.38 84.70 55128.38 88888.00 2009-10-09 01:57:19.750 282 12660.27 84.67 55128.40 88888.00 2009-10-09 01:57:19.875 282 12660.20 84.67 55128.40 88888.00 2009-10-09 01:57:20.000 282 12660.27 84.67 55128.38 88888.00 2009-10-09 01:57:20.125 282 12660.30 84.65 55128.35 88888.00 2009-10-09 01:57:20.250 282 12660.23 84.65 55128.38 88888.00 2009-10-09 01:57:20.375 282 12660.25 84.67 55128.40 88888.00 2009-10-09 01:57:20.500 282 12660.27 84.70 55128.43 88888.00 2009-10-09 01:57:20.625 282 12660.25 84.70 55128.43 88888.00 2009-10-09 01:57:20.750 282 12660.20 84.65 55128.40 88888.00 2009-10-09 01:57:20.875 282 12660.25 84.67 55128.43 88888.00 2009-10-09 01:57:21.000 282 12660.33 84.65 55128.40 88888.00 2009-10-09 01:57:21.125 282 12660.35 84.60 55128.38 88888.00 2009-10-09 01:57:21.250 282 12660.35 84.60 55128.40 88888.00 2009-10-09 01:57:21.375 282 12660.42 84.65 55128.40 88888.00 2009-10-09 01:57:21.500 282 12660.38 84.65 55128.38 88888.00 2009-10-09 01:57:21.625 282 12660.30 84.60 55128.35 88888.00 2009-10-09 01:57:21.750 282 12660.30 84.60 55128.38 88888.00 2009-10-09 01:57:21.875 282 12660.38 84.62 55128.40 88888.00 2009-10-09 01:57:22.000 282 12660.38 84.60 55128.40 88888.00 2009-10-09 01:57:22.125 282 12660.33 84.58 55128.40 88888.00 2009-10-09 01:57:22.250 282 12660.30 84.58 55128.40 88888.00 2009-10-09 01:57:22.375 282 12660.33 84.60 55128.38 88888.00 2009-10-09 01:57:22.500 282 12660.38 84.60 55128.38 88888.00 2009-10-09 01:57:22.625 282 12660.40 84.60 55128.40 88888.00 2009-10-09 01:57:22.750 282 12660.38 84.58 55128.40 88888.00 2009-10-09 01:57:22.875 282 12660.33 84.55 55128.40 88888.00 2009-10-09 01:57:23.000 282 12660.38 84.55 55128.38 88888.00 2009-10-09 01:57:23.125 282 12660.40 84.55 55128.35 88888.00 2009-10-09 01:57:23.250 282 12660.33 84.58 55128.38 88888.00 2009-10-09 01:57:23.375 282 12660.40 84.58 55128.38 88888.00 2009-10-09 01:57:23.500 282 12660.48 84.55 55128.40 88888.00 2009-10-09 01:57:23.625 282 12660.45 84.55 55128.40 88888.00 2009-10-09 01:57:23.750 282 12660.40 84.55 55128.40 88888.00 2009-10-09 01:57:23.875 282 12660.45 84.53 55128.38 88888.00 2009-10-09 01:57:24.000 282 12660.52 84.53 55128.38 88888.00 2009-10-09 01:57:24.125 282 12660.48 84.50 55128.38 88888.00 2009-10-09 01:57:24.250 282 12660.45 84.50 55128.38 88888.00 2009-10-09 01:57:24.375 282 12660.55 84.53 55128.43 88888.00 2009-10-09 01:57:24.500 282 12660.50 84.50 55128.40 88888.00 2009-10-09 01:57:24.625 282 12660.42 84.47 55128.38 88888.00 2009-10-09 01:57:24.750 282 12660.40 84.47 55128.38 88888.00 2009-10-09 01:57:24.875 282 12660.35 84.50 55128.38 88888.00 2009-10-09 01:57:25.000 282 12660.35 84.53 55128.38 88888.00 2009-10-09 01:57:25.125 282 12660.33 84.53 55128.38 88888.00 2009-10-09 01:57:25.250 282 12660.33 84.53 55128.43 88888.00 2009-10-09 01:57:25.375 282 12660.38 84.55 55128.40 88888.00 2009-10-09 01:57:25.500 282 12660.35 84.53 55128.40 88888.00 2009-10-09 01:57:25.625 282 12660.40 84.53 55128.40 88888.00 2009-10-09 01:57:25.750 282 12660.45 84.53 55128.40 88888.00 2009-10-09 01:57:25.875 282 12660.45 84.53 55128.43 88888.00 2009-10-09 01:57:26.000 282 12660.38 84.50 55128.38 88888.00 2009-10-09 01:57:26.125 282 12660.40 84.47 55128.35 88888.00 2009-10-09 01:57:26.250 282 12660.38 84.47 55128.40 88888.00 2009-10-09 01:57:26.375 282 12660.40 84.50 55128.40 88888.00 2009-10-09 01:57:26.500 282 12660.40 84.47 55128.35 88888.00 2009-10-09 01:57:26.625 282 12660.40 84.42 55128.32 88888.00 2009-10-09 01:57:26.750 282 12660.40 84.42 55128.35 88888.00 2009-10-09 01:57:26.875 282 12660.42 84.42 55128.38 88888.00 2009-10-09 01:57:27.000 282 12660.40 84.45 55128.35 88888.00 2009-10-09 01:57:27.125 282 12660.45 84.45 55128.38 88888.00 2009-10-09 01:57:27.250 282 12660.50 84.47 55128.38 88888.00 2009-10-09 01:57:27.375 282 12660.52 84.42 55128.35 88888.00 2009-10-09 01:57:27.500 282 12660.48 84.40 55128.35 88888.00 2009-10-09 01:57:27.625 282 12660.52 84.40 55128.35 88888.00 2009-10-09 01:57:27.750 282 12660.58 84.45 55128.32 88888.00 2009-10-09 01:57:27.875 282 12660.55 84.42 55128.32 88888.00 2009-10-09 01:57:28.000 282 12660.52 84.40 55128.32 88888.00 2009-10-09 01:57:28.125 282 12660.45 84.40 55128.35 88888.00 2009-10-09 01:57:28.250 282 12660.48 84.40 55128.38 88888.00 2009-10-09 01:57:28.375 282 12660.52 84.40 55128.32 88888.00 2009-10-09 01:57:28.500 282 12660.52 84.38 55128.32 88888.00 2009-10-09 01:57:28.625 282 12660.52 84.42 55128.32 88888.00 2009-10-09 01:57:28.750 282 12660.58 84.47 55128.35 88888.00 2009-10-09 01:57:28.875 282 12660.58 84.47 55128.32 88888.00 2009-10-09 01:57:29.000 282 12660.55 84.42 55128.30 88888.00 2009-10-09 01:57:29.125 282 12660.55 84.40 55128.30 88888.00 2009-10-09 01:57:29.250 282 12660.58 84.40 55128.35 88888.00 2009-10-09 01:57:29.375 282 12660.60 84.42 55128.32 88888.00 2009-10-09 01:57:29.500 282 12660.55 84.42 55128.35 88888.00 2009-10-09 01:57:29.625 282 12660.42 84.47 55128.38 88888.00 2009-10-09 01:57:29.750 282 12660.40 84.42 55128.35 88888.00 2009-10-09 01:57:29.875 282 12660.45 84.45 55128.35 88888.00 2009-10-09 01:57:30.000 282 12660.52 84.47 55128.35 88888.00 2009-10-09 01:57:30.125 282 12660.58 84.47 55128.38 88888.00 2009-10-09 01:57:30.250 282 12660.50 84.47 55128.35 88888.00 2009-10-09 01:57:30.375 282 12660.50 84.45 55128.35 88888.00 2009-10-09 01:57:30.500 282 12660.48 84.45 55128.32 88888.00 2009-10-09 01:57:30.625 282 12660.48 84.47 55128.35 88888.00 2009-10-09 01:57:30.750 282 12660.50 84.47 55128.32 88888.00 2009-10-09 01:57:30.875 282 12660.52 84.47 55128.32 88888.00 2009-10-09 01:57:31.000 282 12660.55 84.50 55128.30 88888.00 2009-10-09 01:57:31.125 282 12660.55 84.53 55128.30 88888.00 2009-10-09 01:57:31.250 282 12660.52 84.42 55128.30 88888.00 2009-10-09 01:57:31.375 282 12660.52 84.42 55128.30 88888.00 2009-10-09 01:57:31.500 282 12660.58 84.47 55128.30 88888.00 2009-10-09 01:57:31.625 282 12660.62 84.47 55128.30 88888.00 2009-10-09 01:57:31.750 282 12660.67 84.50 55128.28 88888.00 2009-10-09 01:57:31.875 282 12660.70 84.45 55128.28 88888.00 2009-10-09 01:57:32.000 282 12660.65 84.42 55128.28 88888.00 2009-10-09 01:57:32.125 282 12660.55 84.42 55128.30 88888.00 2009-10-09 01:57:32.250 282 12660.52 84.42 55128.32 88888.00 2009-10-09 01:57:32.375 282 12660.60 84.45 55128.32 88888.00 2009-10-09 01:57:32.500 282 12660.55 84.45 55128.30 88888.00 2009-10-09 01:57:32.625 282 12660.52 84.47 55128.30 88888.00 2009-10-09 01:57:32.750 282 12660.52 84.45 55128.30 88888.00 2009-10-09 01:57:32.875 282 12660.55 84.50 55128.32 88888.00 2009-10-09 01:57:33.000 282 12660.62 84.50 55128.30 88888.00 2009-10-09 01:57:33.125 282 12660.60 84.45 55128.30 88888.00 2009-10-09 01:57:33.250 282 12660.58 84.42 55128.30 88888.00 2009-10-09 01:57:33.375 282 12660.62 84.47 55128.28 88888.00 2009-10-09 01:57:33.500 282 12660.65 84.53 55128.32 88888.00 2009-10-09 01:57:33.625 282 12660.60 84.53 55128.30 88888.00 2009-10-09 01:57:33.750 282 12660.62 84.53 55128.30 88888.00 2009-10-09 01:57:33.875 282 12660.60 84.50 55128.32 88888.00 2009-10-09 01:57:34.000 282 12660.65 84.50 55128.30 88888.00 2009-10-09 01:57:34.125 282 12660.62 84.53 55128.35 88888.00 2009-10-09 01:57:34.250 282 12660.58 84.53 55128.35 88888.00 2009-10-09 01:57:34.375 282 12660.58 84.53 55128.35 88888.00 2009-10-09 01:57:34.500 282 12660.60 84.53 55128.32 88888.00 2009-10-09 01:57:34.625 282 12660.58 84.53 55128.35 88888.00 2009-10-09 01:57:34.750 282 12660.52 84.53 55128.32 88888.00 2009-10-09 01:57:34.875 282 12660.60 84.53 55128.30 88888.00 2009-10-09 01:57:35.000 282 12660.58 84.47 55128.28 88888.00 2009-10-09 01:57:35.125 282 12660.58 84.50 55128.28 88888.00 2009-10-09 01:57:35.250 282 12660.58 84.50 55128.28 88888.00 2009-10-09 01:57:35.375 282 12660.62 84.53 55128.28 88888.00 2009-10-09 01:57:35.500 282 12660.67 84.55 55128.30 88888.00 2009-10-09 01:57:35.625 282 12660.65 84.55 55128.30 88888.00 2009-10-09 01:57:35.750 282 12660.58 84.58 55128.32 88888.00 2009-10-09 01:57:35.875 282 12660.60 84.55 55128.32 88888.00 2009-10-09 01:57:36.000 282 12660.60 84.55 55128.30 88888.00 2009-10-09 01:57:36.125 282 12660.62 84.53 55128.32 88888.00 2009-10-09 01:57:36.250 282 12660.62 84.53 55128.30 88888.00 2009-10-09 01:57:36.375 282 12660.62 84.55 55128.30 88888.00 2009-10-09 01:57:36.500 282 12660.62 84.58 55128.30 88888.00 2009-10-09 01:57:36.625 282 12660.62 84.58 55128.28 88888.00 2009-10-09 01:57:36.750 282 12660.62 84.53 55128.28 88888.00 2009-10-09 01:57:36.875 282 12660.65 84.53 55128.28 88888.00 2009-10-09 01:57:37.000 282 12660.67 84.55 55128.28 88888.00 2009-10-09 01:57:37.125 282 12660.62 84.55 55128.28 88888.00 2009-10-09 01:57:37.250 282 12660.60 84.53 55128.28 88888.00 2009-10-09 01:57:37.375 282 12660.75 84.55 55128.30 88888.00 2009-10-09 01:57:37.500 282 12660.75 84.60 55128.30 88888.00 2009-10-09 01:57:37.625 282 12660.62 84.60 55128.25 88888.00 2009-10-09 01:57:37.750 282 12660.62 84.58 55128.25 88888.00 2009-10-09 01:57:37.875 282 12660.67 84.60 55128.28 88888.00 2009-10-09 01:57:38.000 282 12660.75 84.58 55128.25 88888.00 2009-10-09 01:57:38.125 282 12660.75 84.60 55128.30 88888.00 2009-10-09 01:57:38.250 282 12660.70 84.60 55128.28 88888.00 2009-10-09 01:57:38.375 282 12660.75 84.60 55128.28 88888.00 2009-10-09 01:57:38.500 282 12660.73 84.62 55128.28 88888.00 2009-10-09 01:57:38.625 282 12660.70 84.62 55128.28 88888.00 2009-10-09 01:57:38.750 282 12660.67 84.62 55128.30 88888.00 2009-10-09 01:57:38.875 282 12660.70 84.60 55128.28 88888.00 2009-10-09 01:57:39.000 282 12660.70 84.55 55128.28 88888.00 2009-10-09 01:57:39.125 282 12660.67 84.58 55128.25 88888.00 2009-10-09 01:57:39.250 282 12660.65 84.60 55128.25 88888.00 2009-10-09 01:57:39.375 282 12660.77 84.62 55128.25 88888.00 2009-10-09 01:57:39.500 282 12660.80 84.60 55128.28 88888.00 2009-10-09 01:57:39.625 282 12660.73 84.62 55128.25 88888.00 2009-10-09 01:57:39.750 282 12660.70 84.62 55128.22 88888.00 2009-10-09 01:57:39.875 282 12660.70 84.65 55128.28 88888.00 2009-10-09 01:57:40.000 282 12660.67 84.62 55128.25 88888.00 2009-10-09 01:57:40.125 282 12660.65 84.65 55128.25 88888.00 2009-10-09 01:57:40.250 282 12660.60 84.65 55128.30 88888.00 2009-10-09 01:57:40.375 282 12660.65 84.70 55128.28 88888.00 2009-10-09 01:57:40.500 282 12660.75 84.70 55128.28 88888.00 2009-10-09 01:57:40.625 282 12660.77 84.70 55128.28 88888.00 2009-10-09 01:57:40.750 282 12660.73 84.67 55128.25 88888.00 2009-10-09 01:57:40.875 282 12660.75 84.67 55128.28 88888.00 2009-10-09 01:57:41.000 282 12660.73 84.70 55128.28 88888.00 2009-10-09 01:57:41.125 282 12660.70 84.67 55128.32 88888.00 2009-10-09 01:57:41.250 282 12660.65 84.67 55128.28 88888.00 2009-10-09 01:57:41.375 282 12660.65 84.67 55128.28 88888.00 2009-10-09 01:57:41.500 282 12660.65 84.65 55128.28 88888.00 2009-10-09 01:57:41.625 282 12660.67 84.65 55128.25 88888.00 2009-10-09 01:57:41.750 282 12660.65 84.67 55128.25 88888.00 2009-10-09 01:57:41.875 282 12660.67 84.65 55128.28 88888.00 2009-10-09 01:57:42.000 282 12660.67 84.65 55128.28 88888.00 2009-10-09 01:57:42.125 282 12660.70 84.65 55128.28 88888.00 2009-10-09 01:57:42.250 282 12660.75 84.67 55128.30 88888.00 2009-10-09 01:57:42.375 282 12660.73 84.67 55128.28 88888.00 2009-10-09 01:57:42.500 282 12660.70 84.70 55128.28 88888.00 2009-10-09 01:57:42.625 282 12660.73 84.70 55128.28 88888.00 2009-10-09 01:57:42.750 282 12660.73 84.67 55128.28 88888.00 2009-10-09 01:57:42.875 282 12660.67 84.67 55128.30 88888.00 2009-10-09 01:57:43.000 282 12660.75 84.70 55128.30 88888.00 2009-10-09 01:57:43.125 282 12660.73 84.70 55128.28 88888.00 2009-10-09 01:57:43.250 282 12660.73 84.70 55128.25 88888.00 2009-10-09 01:57:43.375 282 12660.77 84.70 55128.25 88888.00 2009-10-09 01:57:43.500 282 12660.75 84.67 55128.25 88888.00 2009-10-09 01:57:43.625 282 12660.77 84.67 55128.25 88888.00 2009-10-09 01:57:43.750 282 12660.73 84.70 55128.25 88888.00 2009-10-09 01:57:43.875 282 12660.75 84.72 55128.28 88888.00 2009-10-09 01:57:44.000 282 12660.73 84.65 55128.25 88888.00 2009-10-09 01:57:44.125 282 12660.73 84.62 55128.22 88888.00 2009-10-09 01:57:44.250 282 12660.77 84.62 55128.25 88888.00 2009-10-09 01:57:44.375 282 12660.77 84.67 55128.25 88888.00 2009-10-09 01:57:44.500 282 12660.77 84.67 55128.25 88888.00 2009-10-09 01:57:44.625 282 12660.77 84.70 55128.28 88888.00 2009-10-09 01:57:44.750 282 12660.73 84.67 55128.28 88888.00 2009-10-09 01:57:44.875 282 12660.73 84.70 55128.28 88888.00 2009-10-09 01:57:45.000 282 12660.80 84.67 55128.28 88888.00 2009-10-09 01:57:45.125 282 12660.83 84.70 55128.30 88888.00 2009-10-09 01:57:45.250 282 12660.77 84.67 55128.25 88888.00 2009-10-09 01:57:45.375 282 12660.77 84.65 55128.25 88888.00 2009-10-09 01:57:45.500 282 12660.75 84.65 55128.28 88888.00 2009-10-09 01:57:45.625 282 12660.80 84.72 55128.28 88888.00 2009-10-09 01:57:45.750 282 12660.83 84.72 55128.28 88888.00 2009-10-09 01:57:45.875 282 12660.80 84.78 55128.30 88888.00 2009-10-09 01:57:46.000 282 12660.77 84.72 55128.30 88888.00 2009-10-09 01:57:46.125 282 12660.77 84.67 55128.30 88888.00 2009-10-09 01:57:46.250 282 12660.67 84.65 55128.25 88888.00 2009-10-09 01:57:46.375 282 12660.62 84.62 55128.22 88888.00 2009-10-09 01:57:46.500 282 12660.60 84.67 55128.28 88888.00 2009-10-09 01:57:46.625 282 12660.65 84.70 55128.32 88888.00 2009-10-09 01:57:46.750 282 12660.67 84.72 55128.32 88888.00 2009-10-09 01:57:46.875 282 12660.70 84.72 55128.30 88888.00 2009-10-09 01:57:47.000 282 12660.73 84.70 55128.30 88888.00 2009-10-09 01:57:47.125 282 12660.73 84.70 55128.30 88888.00 2009-10-09 01:57:47.250 282 12660.67 84.67 55128.32 88888.00 2009-10-09 01:57:47.375 282 12660.73 84.67 55128.30 88888.00 2009-10-09 01:57:47.500 282 12660.73 84.70 55128.30 88888.00 2009-10-09 01:57:47.625 282 12660.67 84.70 55128.30 88888.00 2009-10-09 01:57:47.750 282 12660.73 84.70 55128.30 88888.00 2009-10-09 01:57:47.875 282 12660.77 84.70 55128.30 88888.00 2009-10-09 01:57:48.000 282 12660.77 84.72 55128.30 88888.00 2009-10-09 01:57:48.125 282 12660.70 84.70 55128.30 88888.00 2009-10-09 01:57:48.250 282 12660.65 84.65 55128.30 88888.00 2009-10-09 01:57:48.375 282 12660.70 84.67 55128.30 88888.00 2009-10-09 01:57:48.500 282 12660.73 84.70 55128.30 88888.00 2009-10-09 01:57:48.625 282 12660.75 84.65 55128.28 88888.00 2009-10-09 01:57:48.750 282 12660.75 84.67 55128.28 88888.00 2009-10-09 01:57:48.875 282 12660.70 84.67 55128.28 88888.00 2009-10-09 01:57:49.000 282 12660.70 84.67 55128.28 88888.00 2009-10-09 01:57:49.125 282 12660.70 84.70 55128.30 88888.00 2009-10-09 01:57:49.250 282 12660.62 84.70 55128.30 88888.00 2009-10-09 01:57:49.375 282 12660.62 84.67 55128.28 88888.00 2009-10-09 01:57:49.500 282 12660.58 84.70 55128.28 88888.00 2009-10-09 01:57:49.625 282 12660.58 84.70 55128.30 88888.00 2009-10-09 01:57:49.750 282 12660.65 84.67 55128.30 88888.00 2009-10-09 01:57:49.875 282 12660.65 84.70 55128.28 88888.00 2009-10-09 01:57:50.000 282 12660.67 84.67 55128.28 88888.00 2009-10-09 01:57:50.125 282 12660.73 84.67 55128.30 88888.00 2009-10-09 01:57:50.250 282 12660.73 84.67 55128.28 88888.00 2009-10-09 01:57:50.375 282 12660.77 84.67 55128.30 88888.00 2009-10-09 01:57:50.500 282 12660.67 84.65 55128.28 88888.00 2009-10-09 01:57:50.625 282 12660.60 84.60 55128.22 88888.00 2009-10-09 01:57:50.750 282 12660.70 84.62 55128.25 88888.00 2009-10-09 01:57:50.875 282 12660.80 84.65 55128.25 88888.00 2009-10-09 01:57:51.000 282 12660.75 84.67 55128.28 88888.00 2009-10-09 01:57:51.125 282 12660.70 84.67 55128.28 88888.00 2009-10-09 01:57:51.250 282 12660.67 84.62 55128.28 88888.00 2009-10-09 01:57:51.375 282 12660.70 84.65 55128.28 88888.00 2009-10-09 01:57:51.500 282 12660.67 84.65 55128.25 88888.00 2009-10-09 01:57:51.625 282 12660.70 84.62 55128.22 88888.00 2009-10-09 01:57:51.750 282 12660.70 84.67 55128.22 88888.00 2009-10-09 01:57:51.875 282 12660.73 84.65 55128.25 88888.00 2009-10-09 01:57:52.000 282 12660.83 84.65 55128.25 88888.00 2009-10-09 01:57:52.125 282 12660.83 84.65 55128.25 88888.00 2009-10-09 01:57:52.250 282 12660.70 84.62 55128.28 88888.00 2009-10-09 01:57:52.375 282 12660.75 84.62 55128.22 88888.00 2009-10-09 01:57:52.500 282 12660.80 84.60 55128.25 88888.00 2009-10-09 01:57:52.625 282 12660.80 84.62 55128.25 88888.00 2009-10-09 01:57:52.750 282 12660.77 84.67 55128.25 88888.00 2009-10-09 01:57:52.875 282 12660.83 84.65 55128.25 88888.00 2009-10-09 01:57:53.000 282 12660.83 84.60 55128.22 88888.00 2009-10-09 01:57:53.125 282 12660.80 84.62 55128.25 88888.00 2009-10-09 01:57:53.250 282 12660.80 84.65 55128.28 88888.00 2009-10-09 01:57:53.375 282 12660.83 84.62 55128.25 88888.00 2009-10-09 01:57:53.500 282 12660.80 84.60 55128.25 88888.00 2009-10-09 01:57:53.625 282 12660.80 84.60 55128.22 88888.00 2009-10-09 01:57:53.750 282 12660.83 84.60 55128.25 88888.00 2009-10-09 01:57:53.875 282 12660.80 84.62 55128.25 88888.00 2009-10-09 01:57:54.000 282 12660.88 84.62 55128.25 88888.00 2009-10-09 01:57:54.125 282 12660.88 84.60 55128.25 88888.00 2009-10-09 01:57:54.250 282 12660.85 84.58 55128.25 88888.00 2009-10-09 01:57:54.375 282 12660.85 84.58 55128.25 88888.00 2009-10-09 01:57:54.500 282 12660.83 84.60 55128.25 88888.00 2009-10-09 01:57:54.625 282 12660.77 84.62 55128.25 88888.00 2009-10-09 01:57:54.750 282 12660.77 84.60 55128.22 88888.00 2009-10-09 01:57:54.875 282 12660.77 84.60 55128.22 88888.00 2009-10-09 01:57:55.000 282 12660.85 84.62 55128.25 88888.00 2009-10-09 01:57:55.125 282 12660.88 84.60 55128.25 88888.00 2009-10-09 01:57:55.250 282 12660.85 84.58 55128.25 88888.00 2009-10-09 01:57:55.375 282 12660.85 84.55 55128.25 88888.00 2009-10-09 01:57:55.500 282 12660.85 84.55 55128.22 88888.00 2009-10-09 01:57:55.625 282 12660.88 84.55 55128.22 88888.00 2009-10-09 01:57:55.750 282 12660.88 84.58 55128.22 88888.00 2009-10-09 01:57:55.875 282 12660.85 84.58 55128.22 88888.00 2009-10-09 01:57:56.000 282 12660.88 84.58 55128.22 88888.00 2009-10-09 01:57:56.125 282 12660.85 84.55 55128.28 88888.00 2009-10-09 01:57:56.250 282 12660.88 84.58 55128.25 88888.00 2009-10-09 01:57:56.375 282 12660.88 84.55 55128.22 88888.00 2009-10-09 01:57:56.500 282 12660.85 84.50 55128.22 88888.00 2009-10-09 01:57:56.625 282 12660.83 84.55 55128.22 88888.00 2009-10-09 01:57:56.750 282 12660.83 84.53 55128.22 88888.00 2009-10-09 01:57:56.875 282 12660.85 84.53 55128.25 88888.00 2009-10-09 01:57:57.000 282 12660.85 84.50 55128.22 88888.00 2009-10-09 01:57:57.125 282 12660.85 84.53 55128.25 88888.00 2009-10-09 01:57:57.250 282 12660.85 84.50 55128.25 88888.00 2009-10-09 01:57:57.375 282 12660.85 84.53 55128.22 88888.00 2009-10-09 01:57:57.500 282 12660.80 84.50 55128.22 88888.00 2009-10-09 01:57:57.625 282 12660.88 84.53 55128.22 88888.00 2009-10-09 01:57:57.750 282 12660.92 84.55 55128.22 88888.00 2009-10-09 01:57:57.875 282 12660.90 84.58 55128.25 88888.00 2009-10-09 01:57:58.000 282 12660.88 84.55 55128.25 88888.00 2009-10-09 01:57:58.125 282 12660.88 84.53 55128.25 88888.00 2009-10-09 01:57:58.250 282 12660.85 84.47 55128.22 88888.00 2009-10-09 01:57:58.375 282 12660.88 84.47 55128.22 88888.00 2009-10-09 01:57:58.500 282 12660.88 84.50 55128.20 88888.00 2009-10-09 01:57:58.625 282 12660.85 84.50 55128.20 88888.00 2009-10-09 01:57:58.750 282 12660.85 84.47 55128.22 88888.00 2009-10-09 01:57:58.875 282 12660.90 84.45 55128.22 88888.00 2009-10-09 01:57:59.000 282 12660.90 84.45 55128.22 88888.00 2009-10-09 01:57:59.125 282 12660.85 84.47 55128.22 88888.00 2009-10-09 01:57:59.250 282 12660.83 84.47 55128.22 88888.00 2009-10-09 01:57:59.375 282 12660.92 84.50 55128.22 88888.00 2009-10-09 01:57:59.500 282 12660.92 84.55 55128.25 88888.00 2009-10-09 01:57:59.625 282 12660.90 84.53 55128.22 88888.00 2009-10-09 01:57:59.750 282 12660.90 84.47 55128.20 88888.00 2009-10-09 01:57:59.875 282 12660.92 84.45 55128.22 88888.00 2009-10-09 01:58:00.000 282 12660.95 84.47 55128.22 88888.00 2009-10-09 01:58:00.125 282 12660.92 84.50 55128.22 88888.00 2009-10-09 01:58:00.250 282 12660.90 84.47 55128.20 88888.00 2009-10-09 01:58:00.375 282 12660.95 84.47 55128.20 88888.00 2009-10-09 01:58:00.500 282 12660.98 84.42 55128.18 88888.00 2009-10-09 01:58:00.625 282 12660.95 84.42 55128.20 88888.00 2009-10-09 01:58:00.750 282 12660.92 84.45 55128.20 88888.00 2009-10-09 01:58:00.875 282 12660.98 84.45 55128.22 88888.00 2009-10-09 01:58:01.000 282 12661.00 84.40 55128.18 88888.00 2009-10-09 01:58:01.125 282 12661.02 84.42 55128.20 88888.00 2009-10-09 01:58:01.250 282 12661.00 84.42 55128.20 88888.00 2009-10-09 01:58:01.375 282 12660.98 84.40 55128.18 88888.00 2009-10-09 01:58:01.500 282 12661.00 84.38 55128.18 88888.00 2009-10-09 01:58:01.625 282 12661.10 84.42 55128.22 88888.00 2009-10-09 01:58:01.750 282 12661.10 84.47 55128.25 88888.00 2009-10-09 01:58:01.875 282 12661.12 84.45 55128.25 88888.00 2009-10-09 01:58:02.000 282 12661.17 84.40 55128.20 88888.00 2009-10-09 01:58:02.125 282 12661.12 84.40 55128.20 88888.00 2009-10-09 01:58:02.250 282 12661.02 84.38 55128.20 88888.00 2009-10-09 01:58:02.375 282 12661.05 84.42 55128.20 88888.00 2009-10-09 01:58:02.500 282 12661.05 84.40 55128.18 88888.00 2009-10-09 01:58:02.625 282 12661.05 84.40 55128.18 88888.00 2009-10-09 01:58:02.750 282 12661.08 84.38 55128.20 88888.00 2009-10-09 01:58:02.875 282 12661.00 84.38 55128.20 88888.00 2009-10-09 01:58:03.000 282 12660.98 84.35 55128.18 88888.00 2009-10-09 01:58:03.125 282 12661.05 84.38 55128.20 88888.00 2009-10-09 01:58:03.250 282 12661.08 84.38 55128.20 88888.00 2009-10-09 01:58:03.375 282 12661.05 84.35 55128.18 88888.00 2009-10-09 01:58:03.500 282 12661.00 84.40 55128.20 88888.00 2009-10-09 01:58:03.625 282 12661.02 84.42 55128.20 88888.00 2009-10-09 01:58:03.750 282 12661.08 84.40 55128.20 88888.00 2009-10-09 01:58:03.875 282 12661.05 84.40 55128.18 88888.00 2009-10-09 01:58:04.000 282 12661.08 84.35 55128.15 88888.00 2009-10-09 01:58:04.125 282 12661.10 84.38 55128.20 88888.00 2009-10-09 01:58:04.250 282 12661.15 84.38 55128.18 88888.00 2009-10-09 01:58:04.375 282 12661.17 84.38 55128.15 88888.00 2009-10-09 01:58:04.500 282 12661.15 84.38 55128.18 88888.00 2009-10-09 01:58:04.625 282 12661.17 84.35 55128.18 88888.00 2009-10-09 01:58:04.750 282 12661.20 84.33 55128.18 88888.00 2009-10-09 01:58:04.875 282 12661.20 84.35 55128.20 88888.00 2009-10-09 01:58:05.000 282 12661.15 84.35 55128.18 88888.00 2009-10-09 01:58:05.125 282 12661.10 84.33 55128.18 88888.00 2009-10-09 01:58:05.250 282 12661.08 84.30 55128.18 88888.00 2009-10-09 01:58:05.375 282 12661.10 84.28 55128.15 88888.00 2009-10-09 01:58:05.500 282 12661.15 84.28 55128.15 88888.00 2009-10-09 01:58:05.625 282 12661.20 84.28 55128.18 88888.00 2009-10-09 01:58:05.750 282 12661.20 84.28 55128.18 88888.00 2009-10-09 01:58:05.875 282 12661.17 84.30 55128.18 88888.00 2009-10-09 01:58:06.000 282 12661.10 84.33 55128.15 88888.00 2009-10-09 01:58:06.125 282 12661.08 84.30 55128.15 88888.00 2009-10-09 01:58:06.250 282 12661.02 84.30 55128.18 88888.00 2009-10-09 01:58:06.375 282 12661.10 84.30 55128.15 88888.00 2009-10-09 01:58:06.500 282 12661.15 84.28 55128.15 88888.00 2009-10-09 01:58:06.625 282 12661.20 84.28 55128.15 88888.00 2009-10-09 01:58:06.750 282 12661.23 84.33 55128.18 88888.00 2009-10-09 01:58:06.875 282 12661.17 84.30 55128.15 88888.00 2009-10-09 01:58:07.000 282 12661.12 84.28 55128.15 88888.00 2009-10-09 01:58:07.125 282 12661.12 84.30 55128.15 88888.00 2009-10-09 01:58:07.250 282 12661.12 84.30 55128.15 88888.00 2009-10-09 01:58:07.375 282 12661.17 84.30 55128.15 88888.00 2009-10-09 01:58:07.500 282 12661.15 84.25 55128.12 88888.00 2009-10-09 01:58:07.625 282 12661.17 84.22 55128.10 88888.00 2009-10-09 01:58:07.750 282 12661.20 84.22 55128.10 88888.00 2009-10-09 01:58:07.875 282 12661.27 84.22 55128.12 88888.00 2009-10-09 01:58:08.000 282 12661.25 84.22 55128.10 88888.00 2009-10-09 01:58:08.125 282 12661.20 84.22 55128.10 88888.00 2009-10-09 01:58:08.250 282 12661.15 84.22 55128.12 88888.00 2009-10-09 01:58:08.375 282 12661.15 84.22 55128.12 88888.00 2009-10-09 01:58:08.500 282 12661.17 84.22 55128.12 88888.00 2009-10-09 01:58:08.625 282 12661.17 84.20 55128.12 88888.00 2009-10-09 01:58:08.750 282 12661.23 84.20 55128.12 88888.00 2009-10-09 01:58:08.875 282 12661.33 84.22 55128.12 88888.00 2009-10-09 01:58:09.000 282 12661.35 84.22 55128.10 88888.00 2009-10-09 01:58:09.125 282 12661.25 84.20 55128.12 88888.00 2009-10-09 01:58:09.250 282 12661.25 84.17 55128.10 88888.00 2009-10-09 01:58:09.375 282 12661.25 84.17 55128.10 88888.00 2009-10-09 01:58:09.500 282 12661.23 84.17 55128.12 88888.00 2009-10-09 01:58:09.625 282 12661.27 84.17 55128.12 88888.00 2009-10-09 01:58:09.750 282 12661.27 84.17 55128.12 88888.00 2009-10-09 01:58:09.875 282 12661.23 84.17 55128.12 88888.00 2009-10-09 01:58:10.000 282 12661.23 84.17 55128.12 88888.00 2009-10-09 01:58:10.125 282 12661.27 84.20 55128.12 88888.00 2009-10-09 01:58:10.250 282 12661.30 84.20 55128.15 88888.00 2009-10-09 01:58:10.375 282 12661.38 84.20 55128.15 88888.00 2009-10-09 01:58:10.500 282 12661.38 84.17 55128.10 88888.00 2009-10-09 01:58:10.625 282 12661.38 84.15 55128.10 88888.00 2009-10-09 01:58:10.750 282 12661.40 84.15 55128.10 88888.00 2009-10-09 01:58:10.875 282 12661.40 84.17 55128.12 88888.00 2009-10-09 01:58:11.000 282 12661.38 84.17 55128.12 88888.00 2009-10-09 01:58:11.125 282 12661.30 84.20 55128.15 88888.00 2009-10-09 01:58:11.250 282 12661.30 84.15 55128.12 88888.00 2009-10-09 01:58:11.375 282 12661.30 84.15 55128.10 88888.00 2009-10-09 01:58:11.500 282 12661.27 84.15 55128.10 88888.00 2009-10-09 01:58:11.625 282 12661.35 84.12 55128.07 88888.00 2009-10-09 01:58:11.750 282 12661.35 84.12 55128.10 88888.00 2009-10-09 01:58:11.875 282 12661.33 84.15 55128.07 88888.00 2009-10-09 01:58:12.000 282 12661.30 84.17 55128.10 88888.00 2009-10-09 01:58:12.125 282 12661.35 84.20 55128.12 88888.00 2009-10-09 01:58:12.250 282 12661.38 84.15 55128.10 88888.00 2009-10-09 01:58:12.375 282 12661.42 84.17 55128.10 88888.00 2009-10-09 01:58:12.500 282 12661.48 84.20 55128.10 88888.00 2009-10-09 01:58:12.625 282 12661.45 84.15 55128.07 88888.00 2009-10-09 01:58:12.750 282 12661.40 84.12 55128.07 88888.00 2009-10-09 01:58:12.875 282 12661.38 84.12 55128.07 88888.00 2009-10-09 01:58:13.000 282 12661.38 84.12 55128.07 88888.00 2009-10-09 01:58:13.125 282 12661.42 84.17 55128.07 88888.00 2009-10-09 01:58:13.250 282 12661.38 84.15 55128.07 88888.00 2009-10-09 01:58:13.375 282 12661.35 84.15 55128.10 88888.00 2009-10-09 01:58:13.500 282 12661.38 84.15 55128.10 88888.00 2009-10-09 01:58:13.625 282 12661.35 84.12 55128.10 88888.00 2009-10-09 01:58:13.750 282 12661.38 84.12 55128.07 88888.00 2009-10-09 01:58:13.875 282 12661.35 84.12 55128.07 88888.00 2009-10-09 01:58:14.000 282 12661.33 84.12 55128.05 88888.00 2009-10-09 01:58:14.125 282 12661.38 84.12 55128.07 88888.00 2009-10-09 01:58:14.250 282 12661.42 84.15 55128.07 88888.00 2009-10-09 01:58:14.375 282 12661.40 84.15 55128.05 88888.00 2009-10-09 01:58:14.500 282 12661.45 84.15 55128.05 88888.00 2009-10-09 01:58:14.625 282 12661.48 84.10 55128.07 88888.00 2009-10-09 01:58:14.750 282 12661.50 84.12 55128.07 88888.00 2009-10-09 01:58:14.875 282 12661.50 84.12 55128.07 88888.00 2009-10-09 01:58:15.000 282 12661.50 84.12 55128.07 88888.00 2009-10-09 01:58:15.125 282 12661.48 84.10 55128.07 88888.00 2009-10-09 01:58:15.250 282 12661.48 84.10 55128.07 88888.00 2009-10-09 01:58:15.375 282 12661.50 84.10 55128.07 88888.00 2009-10-09 01:58:15.500 282 12661.52 84.10 55128.07 88888.00 2009-10-09 01:58:15.625 282 12661.52 84.10 55128.05 88888.00 2009-10-09 01:58:15.750 282 12661.55 84.10 55128.05 88888.00 2009-10-09 01:58:15.875 282 12661.58 84.12 55128.05 88888.00 2009-10-09 01:58:16.000 282 12661.55 84.12 55128.05 88888.00 2009-10-09 01:58:16.125 282 12661.48 84.08 55128.05 88888.00 2009-10-09 01:58:16.250 282 12661.48 84.03 55128.05 88888.00 2009-10-09 01:58:16.375 282 12661.60 84.08 55128.07 88888.00 2009-10-09 01:58:16.500 282 12661.62 84.10 55128.07 88888.00 2009-10-09 01:58:16.625 282 12661.60 84.10 55128.07 88888.00 2009-10-09 01:58:16.750 282 12661.58 84.10 55128.07 88888.00 2009-10-09 01:58:16.875 282 12661.55 84.05 55128.05 88888.00 2009-10-09 01:58:17.000 282 12661.60 84.05 55128.03 88888.00 2009-10-09 01:58:17.125 282 12661.60 84.05 55128.05 88888.00 2009-10-09 01:58:17.250 282 12661.60 84.08 55128.10 88888.00 2009-10-09 01:58:17.375 282 12661.60 84.08 55128.10 88888.00 2009-10-09 01:58:17.500 282 12661.55 84.08 55128.07 88888.00 2009-10-09 01:58:17.625 282 12661.58 84.08 55128.07 88888.00 2009-10-09 01:58:17.750 282 12661.55 84.05 55128.05 88888.00 2009-10-09 01:58:17.875 282 12661.45 84.05 55128.03 88888.00 2009-10-09 01:58:18.000 282 12661.48 84.05 55128.03 88888.00 2009-10-09 01:58:18.125 282 12661.52 84.03 55128.05 88888.00 2009-10-09 01:58:18.250 282 12661.58 84.08 55128.10 88888.00 2009-10-09 01:58:18.375 282 12661.65 84.12 55128.07 88888.00 2009-10-09 01:58:18.500 282 12661.65 84.10 55128.07 88888.00 2009-10-09 01:58:18.625 282 12661.58 84.05 55128.07 88888.00 2009-10-09 01:58:18.750 282 12661.52 84.05 55128.03 88888.00 2009-10-09 01:58:18.875 282 12661.58 84.08 55128.05 88888.00 2009-10-09 01:58:19.000 282 12661.62 84.10 55128.05 88888.00 2009-10-09 01:58:19.125 282 12661.65 84.10 55128.07 88888.00 2009-10-09 01:58:19.250 282 12661.58 84.05 55128.07 88888.00 2009-10-09 01:58:19.375 282 12661.55 84.05 55128.03 88888.00 2009-10-09 01:58:19.500 282 12661.55 84.05 55128.05 88888.00 2009-10-09 01:58:19.625 282 12661.60 84.05 55128.03 88888.00 2009-10-09 01:58:19.750 282 12661.60 84.08 55128.05 88888.00 2009-10-09 01:58:19.875 282 12661.60 84.10 55128.05 88888.00 2009-10-09 01:58:20.000 282 12661.62 84.10 55128.05 88888.00 2009-10-09 01:58:20.125 282 12661.62 84.08 55128.07 88888.00 2009-10-09 01:58:20.250 282 12661.60 84.05 55128.05 88888.00 2009-10-09 01:58:20.375 282 12661.58 84.05 55128.03 88888.00 2009-10-09 01:58:20.500 282 12661.60 84.05 55128.03 88888.00 2009-10-09 01:58:20.625 282 12661.60 84.08 55128.05 88888.00 2009-10-09 01:58:20.750 282 12661.62 84.10 55128.03 88888.00 2009-10-09 01:58:20.875 282 12661.65 84.08 55128.03 88888.00 2009-10-09 01:58:21.000 282 12661.62 84.08 55128.03 88888.00 2009-10-09 01:58:21.125 282 12661.60 84.08 55128.03 88888.00 2009-10-09 01:58:21.250 282 12661.52 84.08 55128.03 88888.00 2009-10-09 01:58:21.375 282 12661.55 84.08 55128.03 88888.00 2009-10-09 01:58:21.500 282 12661.60 84.08 55128.03 88888.00 2009-10-09 01:58:21.625 282 12661.67 84.10 55128.03 88888.00 2009-10-09 01:58:21.750 282 12661.65 84.12 55128.03 88888.00 2009-10-09 01:58:21.875 282 12661.62 84.08 55128.03 88888.00 2009-10-09 01:58:22.000 282 12661.62 84.05 55128.00 88888.00 2009-10-09 01:58:22.125 282 12661.65 84.08 55128.03 88888.00 2009-10-09 01:58:22.250 282 12661.62 84.03 55128.03 88888.00 2009-10-09 01:58:22.375 282 12661.60 84.05 55128.00 88888.00 2009-10-09 01:58:22.500 282 12661.62 84.05 55128.00 88888.00 2009-10-09 01:58:22.625 282 12661.67 84.10 55128.00 88888.00 2009-10-09 01:58:22.750 282 12661.73 84.12 55128.00 88888.00 2009-10-09 01:58:22.875 282 12661.75 84.10 55128.00 88888.00 2009-10-09 01:58:23.000 282 12661.77 84.08 55128.00 88888.00 2009-10-09 01:58:23.125 282 12661.80 84.10 55128.03 88888.00 2009-10-09 01:58:23.250 282 12661.75 84.08 55128.03 88888.00 2009-10-09 01:58:23.375 282 12661.65 84.08 55128.00 88888.00 2009-10-09 01:58:23.500 282 12661.60 84.12 55128.05 88888.00 2009-10-09 01:58:23.625 282 12661.62 84.12 55128.03 88888.00 2009-10-09 01:58:23.750 282 12661.70 84.12 55128.00 88888.00 2009-10-09 01:58:23.875 282 12661.67 84.10 55128.00 88888.00 2009-10-09 01:58:24.000 282 12661.62 84.12 55128.00 88888.00 2009-10-09 01:58:24.125 282 12661.58 84.15 55128.03 88888.00 2009-10-09 01:58:24.250 282 12661.52 84.12 55128.00 88888.00 2009-10-09 01:58:24.375 282 12661.60 84.15 55128.03 88888.00 2009-10-09 01:58:24.500 282 12661.65 84.12 55128.00 88888.00 2009-10-09 01:58:24.625 282 12661.70 84.12 55128.00 88888.00 2009-10-09 01:58:24.750 282 12661.70 84.12 55128.00 88888.00 2009-10-09 01:58:24.875 282 12661.75 84.12 55128.00 88888.00 2009-10-09 01:58:25.000 282 12661.75 84.12 55128.00 88888.00 2009-10-09 01:58:25.125 282 12661.67 84.12 55128.00 88888.00 2009-10-09 01:58:25.250 282 12661.70 84.15 55127.97 88888.00 2009-10-09 01:58:25.375 282 12661.77 84.15 55127.97 88888.00 2009-10-09 01:58:25.500 282 12661.77 84.10 55127.95 88888.00 2009-10-09 01:58:25.625 282 12661.90 84.10 55127.97 88888.00 2009-10-09 01:58:25.750 282 12661.92 84.12 55127.97 88888.00 2009-10-09 01:58:25.875 282 12661.85 84.10 55127.95 88888.00 2009-10-09 01:58:26.000 282 12661.75 84.10 55127.95 88888.00 2009-10-09 01:58:26.125 282 12661.77 84.12 55128.00 88888.00 2009-10-09 01:58:26.250 282 12661.77 84.12 55128.00 88888.00 2009-10-09 01:58:26.375 282 12661.83 84.15 55127.97 88888.00 2009-10-09 01:58:26.500 282 12661.90 84.15 55127.97 88888.00 2009-10-09 01:58:26.625 282 12661.90 84.17 55127.97 88888.00 2009-10-09 01:58:26.750 282 12661.88 84.17 55127.95 88888.00 2009-10-09 01:58:26.875 282 12661.85 84.17 55127.97 88888.00 2009-10-09 01:58:27.000 282 12661.85 84.20 55127.95 88888.00 2009-10-09 01:58:27.125 282 12661.88 84.17 55127.93 88888.00 2009-10-09 01:58:27.250 282 12661.80 84.10 55127.95 88888.00 2009-10-09 01:58:27.375 282 12661.83 84.15 55127.95 88888.00 2009-10-09 01:58:27.500 282 12661.80 84.20 55127.97 88888.00 2009-10-09 01:58:27.625 282 12661.85 84.17 55127.97 88888.00 2009-10-09 01:58:27.750 282 12661.88 84.17 55127.95 88888.00 2009-10-09 01:58:27.875 282 12661.90 84.20 55127.97 88888.00 2009-10-09 01:58:28.000 282 12661.88 84.20 55128.00 88888.00 2009-10-09 01:58:28.125 282 12661.95 84.17 55128.00 88888.00 2009-10-09 01:58:28.250 282 12661.95 84.17 55128.00 88888.00 2009-10-09 01:58:28.375 282 12661.98 84.20 55127.97 88888.00 2009-10-09 01:58:28.500 282 12661.90 84.20 55127.97 88888.00 2009-10-09 01:58:28.625 282 12661.85 84.15 55127.97 88888.00 2009-10-09 01:58:28.750 282 12661.90 84.17 55127.97 88888.00 2009-10-09 01:58:28.875 282 12661.90 84.20 55127.97 88888.00 2009-10-09 01:58:29.000 282 12661.88 84.20 55127.95 88888.00 2009-10-09 01:58:29.125 282 12661.83 84.17 55127.95 88888.00 2009-10-09 01:58:29.250 282 12661.85 84.20 55128.00 88888.00 2009-10-09 01:58:29.375 282 12661.92 84.25 55128.00 88888.00 2009-10-09 01:58:29.500 282 12661.92 84.22 55127.97 88888.00 2009-10-09 01:58:29.625 282 12661.95 84.20 55127.97 88888.00 2009-10-09 01:58:29.750 282 12661.95 84.22 55128.00 88888.00 2009-10-09 01:58:29.875 282 12661.95 84.22 55127.97 88888.00 2009-10-09 01:58:30.000 282 12661.88 84.22 55127.95 88888.00 2009-10-09 01:58:30.125 282 12661.92 84.22 55128.00 88888.00 2009-10-09 01:58:30.250 282 12661.90 84.20 55127.97 88888.00 2009-10-09 01:58:30.375 282 12661.95 84.22 55127.97 88888.00 2009-10-09 01:58:30.500 282 12661.98 84.20 55127.97 88888.00 2009-10-09 01:58:30.625 282 12661.95 84.25 55128.00 88888.00 2009-10-09 01:58:30.750 282 12661.88 84.25 55127.97 88888.00 2009-10-09 01:58:30.875 282 12661.85 84.25 55127.97 88888.00 2009-10-09 01:58:31.000 282 12661.88 84.28 55127.97 88888.00 2009-10-09 01:58:31.125 282 12661.95 84.28 55127.97 88888.00 2009-10-09 01:58:31.250 282 12661.98 84.22 55127.97 88888.00 2009-10-09 01:58:31.375 282 12661.95 84.20 55127.95 88888.00 2009-10-09 01:58:31.500 282 12661.92 84.25 55127.95 88888.00 2009-10-09 01:58:31.625 282 12661.95 84.25 55127.97 88888.00 2009-10-09 01:58:31.750 282 12662.02 84.30 55128.00 88888.00 2009-10-09 01:58:31.875 282 12662.02 84.28 55127.97 88888.00 2009-10-09 01:58:32.000 282 12662.00 84.28 55127.95 88888.00 2009-10-09 01:58:32.125 282 12662.05 84.30 55127.97 88888.00 2009-10-09 01:58:32.250 282 12662.05 84.30 55127.97 88888.00 2009-10-09 01:58:32.375 282 12662.05 84.30 55127.97 88888.00 2009-10-09 01:58:32.500 282 12662.05 84.33 55127.97 88888.00 2009-10-09 01:58:32.625 282 12662.08 84.33 55128.00 88888.00 2009-10-09 01:58:32.750 282 12661.98 84.30 55127.95 88888.00 2009-10-09 01:58:32.875 282 12661.98 84.33 55127.95 88888.00 2009-10-09 01:58:33.000 282 12661.98 84.33 55127.95 88888.00 2009-10-09 01:58:33.125 282 12662.00 84.35 55127.95 88888.00 2009-10-09 01:58:33.250 282 12661.98 84.35 55127.95 88888.00 2009-10-09 01:58:33.375 282 12662.05 84.38 55127.97 88888.00 2009-10-09 01:58:33.500 282 12662.20 84.38 55127.95 88888.00 2009-10-09 01:58:33.625 282 12662.20 84.35 55127.95 88888.00 2009-10-09 01:58:33.750 282 12662.17 84.35 55127.95 88888.00 2009-10-09 01:58:33.875 282 12662.12 84.35 55127.95 88888.00 2009-10-09 01:58:34.000 282 12662.12 84.38 55127.97 88888.00 2009-10-09 01:58:34.125 282 12662.10 84.35 55127.95 88888.00 2009-10-09 01:58:34.250 282 12662.10 84.30 55127.95 88888.00 2009-10-09 01:58:34.375 282 12662.08 84.33 55127.97 88888.00 2009-10-09 01:58:34.500 282 12662.00 84.38 55127.95 88888.00 2009-10-09 01:58:34.625 282 12661.98 84.38 55127.97 88888.00 2009-10-09 01:58:34.750 282 12662.02 84.38 55127.95 88888.00 2009-10-09 01:58:34.875 282 12662.08 84.38 55127.95 88888.00 2009-10-09 01:58:35.000 282 12662.10 84.35 55127.93 88888.00 2009-10-09 01:58:35.125 282 12662.08 84.35 55127.93 88888.00 2009-10-09 01:58:35.250 282 12662.02 84.38 55127.95 88888.00 2009-10-09 01:58:35.375 282 12662.05 84.35 55127.95 88888.00 2009-10-09 01:58:35.500 282 12662.08 84.35 55127.93 88888.00 2009-10-09 01:58:35.625 282 12662.05 84.35 55127.93 88888.00 2009-10-09 01:58:35.750 282 12662.02 84.33 55127.93 88888.00 2009-10-09 01:58:35.875 282 12662.00 84.35 55127.93 88888.00 2009-10-09 01:58:36.000 282 12662.00 84.38 55127.95 88888.00 2009-10-09 01:58:36.125 282 12661.98 84.38 55127.95 88888.00 2009-10-09 01:58:36.250 282 12662.00 84.35 55127.93 88888.00 2009-10-09 01:58:36.375 282 12662.05 84.40 55127.93 88888.00 2009-10-09 01:58:36.500 282 12662.02 84.40 55127.93 88888.00 2009-10-09 01:58:36.625 282 12662.00 84.40 55127.93 88888.00 2009-10-09 01:58:36.750 282 12662.02 84.42 55127.93 88888.00 2009-10-09 01:58:36.875 282 12662.02 84.45 55127.93 88888.00 2009-10-09 01:58:37.000 282 12661.98 84.40 55127.93 88888.00 2009-10-09 01:58:37.125 282 12661.98 84.40 55127.95 88888.00 2009-10-09 01:58:37.250 282 12661.92 84.38 55127.95 88888.00 2009-10-09 01:58:37.375 282 12661.95 84.35 55127.95 88888.00 2009-10-09 01:58:37.500 282 12661.98 84.35 55127.93 88888.00 2009-10-09 01:58:37.625 282 12661.95 84.38 55127.90 88888.00 2009-10-09 01:58:37.750 282 12661.95 84.40 55127.93 88888.00 2009-10-09 01:58:37.875 282 12661.98 84.42 55127.90 88888.00 2009-10-09 01:58:38.000 282 12662.00 84.40 55127.90 88888.00 2009-10-09 01:58:38.125 282 12661.98 84.40 55127.93 88888.00 2009-10-09 01:58:38.250 282 12661.92 84.40 55127.93 88888.00 2009-10-09 01:58:38.375 282 12662.00 84.42 55127.93 88888.00 2009-10-09 01:58:38.500 282 12662.02 84.40 55127.93 88888.00 2009-10-09 01:58:38.625 282 12662.00 84.40 55127.93 88888.00 2009-10-09 01:58:38.750 282 12662.00 84.38 55127.95 88888.00 2009-10-09 01:58:38.875 282 12662.05 84.40 55127.93 88888.00 2009-10-09 01:58:39.000 282 12662.02 84.40 55127.90 88888.00 2009-10-09 01:58:39.125 282 12662.00 84.42 55127.95 88888.00 2009-10-09 01:58:39.250 282 12662.02 84.38 55127.95 88888.00 2009-10-09 01:58:39.375 282 12662.05 84.38 55127.90 88888.00 2009-10-09 01:58:39.500 282 12662.02 84.38 55127.93 88888.00 2009-10-09 01:58:39.625 282 12662.02 84.38 55127.93 88888.00 2009-10-09 01:58:39.750 282 12662.08 84.38 55127.93 88888.00 2009-10-09 01:58:39.875 282 12662.10 84.38 55127.93 88888.00 2009-10-09 01:58:40.000 282 12662.15 84.40 55127.93 88888.00 2009-10-09 01:58:40.125 282 12662.12 84.40 55127.93 88888.00 2009-10-09 01:58:40.250 282 12662.02 84.35 55127.93 88888.00 2009-10-09 01:58:40.375 282 12662.02 84.40 55127.93 88888.00 2009-10-09 01:58:40.500 282 12662.02 84.45 55127.95 88888.00 2009-10-09 01:58:40.625 282 12662.00 84.42 55127.95 88888.00 2009-10-09 01:58:40.750 282 12662.00 84.35 55127.95 88888.00 2009-10-09 01:58:40.875 282 12662.05 84.33 55127.93 88888.00 2009-10-09 01:58:41.000 282 12662.10 84.38 55127.93 88888.00 2009-10-09 01:58:41.125 282 12662.08 84.40 55128.00 88888.00 2009-10-09 01:58:41.250 282 12662.02 84.40 55127.95 88888.00 2009-10-09 01:58:41.375 282 12661.98 84.38 55127.93 88888.00 2009-10-09 01:58:41.500 282 12662.00 84.38 55127.95 88888.00 2009-10-09 01:58:41.625 282 12662.02 84.35 55127.95 88888.00 2009-10-09 01:58:41.750 282 12662.00 84.40 55127.97 88888.00 2009-10-09 01:58:41.875 282 12661.98 84.40 55127.95 88888.00 2009-10-09 01:58:42.000 282 12661.92 84.38 55127.93 88888.00 2009-10-09 01:58:42.125 282 12661.92 84.40 55127.93 88888.00 2009-10-09 01:58:42.250 282 12661.92 84.35 55127.95 88888.00 2009-10-09 01:58:42.375 282 12662.02 84.35 55127.95 88888.00 2009-10-09 01:58:42.500 282 12662.00 84.35 55127.95 88888.00 2009-10-09 01:58:42.625 282 12662.08 84.38 55127.95 88888.00 2009-10-09 01:58:42.750 282 12662.05 84.35 55127.97 88888.00 2009-10-09 01:58:42.875 282 12662.05 84.35 55127.95 88888.00 2009-10-09 01:58:43.000 282 12662.08 84.33 55127.93 88888.00 2009-10-09 01:58:43.125 282 12662.05 84.35 55127.95 88888.00 2009-10-09 01:58:43.250 282 12662.05 84.35 55127.95 88888.00 2009-10-09 01:58:43.375 282 12662.08 84.33 55127.93 88888.00 2009-10-09 01:58:43.500 282 12662.08 84.33 55127.93 88888.00 2009-10-09 01:58:43.625 282 12662.05 84.35 55127.93 88888.00 2009-10-09 01:58:43.750 282 12662.08 84.30 55127.93 88888.00 2009-10-09 01:58:43.875 282 12662.10 84.33 55127.95 88888.00 2009-10-09 01:58:44.000 282 12662.08 84.35 55127.93 88888.00 2009-10-09 01:58:44.125 282 12662.08 84.35 55127.93 88888.00 2009-10-09 01:58:44.250 282 12662.10 84.30 55127.95 88888.00 2009-10-09 01:58:44.375 282 12662.12 84.30 55127.93 88888.00 2009-10-09 01:58:44.500 282 12662.08 84.38 55127.95 88888.00 2009-10-09 01:58:44.625 282 12662.10 84.35 55127.95 88888.00 2009-10-09 01:58:44.750 282 12662.08 84.30 55127.93 88888.00 2009-10-09 01:58:44.875 282 12661.98 84.33 55127.93 88888.00 2009-10-09 01:58:45.000 282 12661.95 84.30 55127.93 88888.00 2009-10-09 01:58:45.125 282 12662.00 84.30 55127.93 88888.00 2009-10-09 01:58:45.250 282 12662.00 84.33 55127.95 88888.00 2009-10-09 01:58:45.375 282 12661.95 84.28 55127.90 88888.00 2009-10-09 01:58:45.500 282 12661.98 84.28 55127.90 88888.00 2009-10-09 01:58:45.625 282 12662.00 84.28 55127.95 88888.00 2009-10-09 01:58:45.750 282 12661.98 84.30 55127.93 88888.00 2009-10-09 01:58:45.875 282 12661.95 84.30 55127.93 88888.00 2009-10-09 01:58:46.000 282 12661.92 84.30 55127.95 88888.00 2009-10-09 01:58:46.125 282 12661.98 84.30 55127.95 88888.00 2009-10-09 01:58:46.250 282 12662.00 84.28 55127.95 88888.00 2009-10-09 01:58:46.375 282 12662.02 84.30 55127.95 88888.00 2009-10-09 01:58:46.500 282 12662.00 84.28 55127.95 88888.00 2009-10-09 01:58:46.625 282 12662.02 84.28 55127.97 88888.00 2009-10-09 01:58:46.750 282 12662.00 84.30 55127.95 88888.00 2009-10-09 01:58:46.875 282 12661.98 84.25 55127.97 88888.00 2009-10-09 01:58:47.000 282 12662.00 84.25 55127.90 88888.00 2009-10-09 01:58:47.125 282 12662.00 84.22 55127.90 88888.00 2009-10-09 01:58:47.250 282 12661.90 84.25 55127.90 88888.00 2009-10-09 01:58:47.375 282 12661.95 84.22 55127.90 88888.00 2009-10-09 01:58:47.500 282 12661.95 84.25 55127.90 88888.00 2009-10-09 01:58:47.625 282 12662.00 84.25 55127.97 88888.00 2009-10-09 01:58:47.750 282 12662.05 84.25 55127.97 88888.00 2009-10-09 01:58:47.875 282 12662.02 84.22 55127.95 88888.00 2009-10-09 01:58:48.000 282 12662.00 84.25 55127.95 88888.00 2009-10-09 01:58:48.125 282 12661.98 84.25 55127.95 88888.00 2009-10-09 01:58:48.250 282 12661.95 84.25 55127.95 88888.00 2009-10-09 01:58:48.375 282 12661.95 84.25 55127.95 88888.00 2009-10-09 01:58:48.500 282 12661.92 84.22 55127.93 88888.00 2009-10-09 01:58:48.625 282 12661.95 84.25 55127.97 88888.00 2009-10-09 01:58:48.750 282 12661.98 84.28 55127.97 88888.00 2009-10-09 01:58:48.875 282 12661.95 84.22 55127.97 88888.00 2009-10-09 01:58:49.000 282 12661.90 84.20 55127.95 88888.00 2009-10-09 01:58:49.125 282 12661.90 84.20 55127.95 88888.00 2009-10-09 01:58:49.250 282 12661.90 84.22 55127.95 88888.00 2009-10-09 01:58:49.375 282 12661.90 84.22 55127.95 88888.00 2009-10-09 01:58:49.500 282 12661.95 84.20 55127.95 88888.00 2009-10-09 01:58:49.625 282 12661.92 84.22 55127.93 88888.00 2009-10-09 01:58:49.750 282 12661.95 84.20 55127.93 88888.00 2009-10-09 01:58:49.875 282 12661.88 84.22 55127.93 88888.00 2009-10-09 01:58:50.000 282 12661.92 84.25 55127.93 88888.00 2009-10-09 01:58:50.125 282 12661.88 84.20 55127.93 88888.00 2009-10-09 01:58:50.250 282 12661.75 84.15 55127.93 88888.00 2009-10-09 01:58:50.375 282 12661.75 84.15 55127.90 88888.00 2009-10-09 01:58:50.500 282 12661.77 84.20 55127.93 88888.00 2009-10-09 01:58:50.625 282 12661.83 84.20 55127.95 88888.00 2009-10-09 01:58:50.750 282 12661.88 84.17 55127.95 88888.00 2009-10-09 01:58:50.875 282 12661.88 84.17 55127.93 88888.00 2009-10-09 01:58:51.000 282 12661.88 84.15 55127.93 88888.00 2009-10-09 01:58:51.125 282 12661.88 84.20 55127.93 88888.00 2009-10-09 01:58:51.250 282 12661.92 84.22 55127.95 88888.00 2009-10-09 01:58:51.375 282 12661.92 84.17 55127.93 88888.00 2009-10-09 01:58:51.500 282 12661.90 84.20 55127.93 88888.00 2009-10-09 01:58:51.625 282 12661.90 84.20 55127.95 88888.00 2009-10-09 01:58:51.750 282 12661.90 84.20 55127.95 88888.00 2009-10-09 01:58:51.875 282 12661.90 84.20 55127.93 88888.00 2009-10-09 01:58:52.000 282 12661.95 84.20 55127.93 88888.00 2009-10-09 01:58:52.125 282 12661.92 84.22 55127.93 88888.00 2009-10-09 01:58:52.250 282 12661.80 84.20 55127.93 88888.00 2009-10-09 01:58:52.375 282 12661.80 84.17 55127.93 88888.00 2009-10-09 01:58:52.500 282 12661.88 84.20 55127.95 88888.00 2009-10-09 01:58:52.625 282 12661.90 84.20 55127.95 88888.00 2009-10-09 01:58:52.750 282 12661.85 84.17 55127.95 88888.00 2009-10-09 01:58:52.875 282 12661.88 84.15 55127.93 88888.00 2009-10-09 01:58:53.000 282 12661.98 84.17 55127.90 88888.00 2009-10-09 01:58:53.125 282 12661.98 84.20 55127.95 88888.00 2009-10-09 01:58:53.250 282 12661.95 84.17 55127.93 88888.00 2009-10-09 01:58:53.375 282 12661.95 84.17 55127.95 88888.00 2009-10-09 01:58:53.500 282 12661.95 84.20 55127.93 88888.00 2009-10-09 01:58:53.625 282 12661.92 84.25 55127.95 88888.00 2009-10-09 01:58:53.750 282 12661.90 84.20 55127.97 88888.00 2009-10-09 01:58:53.875 282 12661.90 84.20 55128.00 88888.00 2009-10-09 01:58:54.000 282 12661.90 84.20 55127.97 88888.00 2009-10-09 01:58:54.125 282 12661.85 84.17 55127.95 88888.00 2009-10-09 01:58:54.250 282 12661.85 84.17 55127.95 88888.00 2009-10-09 01:58:54.375 282 12661.90 84.20 55127.97 88888.00 2009-10-09 01:58:54.500 282 12661.92 84.20 55127.93 88888.00 2009-10-09 01:58:54.625 282 12661.88 84.17 55127.93 88888.00 2009-10-09 01:58:54.750 282 12661.88 84.17 55127.95 88888.00 2009-10-09 01:58:54.875 282 12661.90 84.17 55127.95 88888.00 2009-10-09 01:58:55.000 282 12661.90 84.15 55127.90 88888.00 2009-10-09 01:58:55.125 282 12661.88 84.15 55127.93 88888.00 2009-10-09 01:58:55.250 282 12661.83 84.15 55127.95 88888.00 2009-10-09 01:58:55.375 282 12661.83 84.20 55127.97 88888.00 2009-10-09 01:58:55.500 282 12661.80 84.15 55127.93 88888.00 2009-10-09 01:58:55.625 282 12661.75 84.12 55127.93 88888.00 2009-10-09 01:58:55.750 282 12661.80 84.15 55127.93 88888.00 2009-10-09 01:58:55.875 282 12661.83 84.17 55127.93 88888.00 2009-10-09 01:58:56.000 282 12661.83 84.20 55127.93 88888.00 2009-10-09 01:58:56.125 282 12661.77 84.22 55127.93 88888.00 2009-10-09 01:58:56.250 282 12661.70 84.12 55127.90 88888.00 2009-10-09 01:58:56.375 282 12661.73 84.12 55127.88 88888.00 2009-10-09 01:58:56.500 282 12661.67 84.12 55127.90 88888.00 2009-10-09 01:58:56.625 282 12661.73 84.15 55127.95 88888.00 2009-10-09 01:58:56.750 282 12661.85 84.20 55127.95 88888.00 2009-10-09 01:58:56.875 282 12661.88 84.22 55127.93 88888.00 2009-10-09 01:58:57.000 282 12661.83 84.20 55127.88 88888.00 2009-10-09 01:58:57.125 282 12661.83 84.17 55127.90 88888.00 2009-10-09 01:58:57.250 282 12661.85 84.20 55127.93 88888.00 2009-10-09 01:58:57.375 282 12661.92 84.20 55127.93 88888.00 2009-10-09 01:58:57.500 282 12661.95 84.22 55127.93 88888.00 2009-10-09 01:58:57.625 282 12661.88 84.20 55127.93 88888.00 2009-10-09 01:58:57.750 282 12661.77 84.20 55127.90 88888.00 2009-10-09 01:58:57.875 282 12661.75 84.20 55127.93 88888.00 2009-10-09 01:58:58.000 282 12661.80 84.20 55127.93 88888.00 2009-10-09 01:58:58.125 282 12661.83 84.17 55127.93 88888.00 2009-10-09 01:58:58.250 282 12661.77 84.20 55127.93 88888.00 2009-10-09 01:58:58.375 282 12661.80 84.17 55127.90 88888.00 2009-10-09 01:58:58.500 282 12661.83 84.15 55127.88 88888.00 2009-10-09 01:58:58.625 282 12661.90 84.22 55127.90 88888.00 2009-10-09 01:58:58.750 282 12661.98 84.22 55127.90 88888.00 2009-10-09 01:58:58.875 282 12661.95 84.20 55127.88 88888.00 2009-10-09 01:58:59.000 282 12661.92 84.20 55127.88 88888.00 2009-10-09 01:58:59.125 282 12661.90 84.22 55127.93 88888.00 2009-10-09 01:58:59.250 282 12661.88 84.20 55127.93 88888.00 2009-10-09 01:58:59.375 282 12661.88 84.20 55127.90 88888.00 2009-10-09 01:58:59.500 282 12661.85 84.22 55127.90 88888.00 2009-10-09 01:58:59.625 282 12661.90 84.25 55127.90 88888.00 2009-10-09 01:58:59.750 282 12661.92 84.28 55127.90 88888.00 2009-10-09 01:58:59.875 282 12661.95 84.20 55127.90 88888.00 2009-10-09 01:59:00.000 282 12661.95 84.20 55127.88 88888.00 2009-10-09 01:59:00.125 282 12661.92 84.28 55127.90 88888.00 2009-10-09 01:59:00.250 282 12661.77 84.25 55127.90 88888.00 2009-10-09 01:59:00.375 282 12661.83 84.20 55127.88 88888.00 2009-10-09 01:59:00.500 282 12661.88 84.22 55127.90 88888.00 2009-10-09 01:59:00.625 282 12661.90 84.22 55127.88 88888.00 2009-10-09 01:59:00.750 282 12661.90 84.22 55127.90 88888.00 2009-10-09 01:59:00.875 282 12661.88 84.25 55127.90 88888.00 2009-10-09 01:59:01.000 282 12661.92 84.25 55127.93 88888.00 2009-10-09 01:59:01.125 282 12661.92 84.30 55127.93 88888.00 2009-10-09 01:59:01.250 282 12661.90 84.28 55127.93 88888.00 2009-10-09 01:59:01.375 282 12661.92 84.22 55127.88 88888.00 2009-10-09 01:59:01.500 282 12661.90 84.22 55127.88 88888.00 2009-10-09 01:59:01.625 282 12661.90 84.25 55127.90 88888.00 2009-10-09 01:59:01.750 282 12661.88 84.22 55127.90 88888.00 2009-10-09 01:59:01.875 282 12661.85 84.25 55127.93 88888.00 2009-10-09 01:59:02.000 282 12661.83 84.22 55127.90 88888.00 2009-10-09 01:59:02.125 282 12661.85 84.25 55127.93 88888.00 2009-10-09 01:59:02.250 282 12661.85 84.22 55127.93 88888.00 2009-10-09 01:59:02.375 282 12661.88 84.25 55127.93 88888.00 2009-10-09 01:59:02.500 282 12661.90 84.30 55127.95 88888.00 2009-10-09 01:59:02.625 282 12661.85 84.30 55127.95 88888.00 2009-10-09 01:59:02.750 282 12661.83 84.28 55127.93 88888.00 2009-10-09 01:59:02.875 282 12661.85 84.28 55127.95 88888.00 2009-10-09 01:59:03.000 282 12661.92 84.35 55127.93 88888.00 2009-10-09 01:59:03.125 282 12661.95 84.33 55127.95 88888.00 2009-10-09 01:59:03.250 282 12661.88 84.28 55127.93 88888.00 2009-10-09 01:59:03.375 282 12661.92 84.30 55127.95 88888.00 2009-10-09 01:59:03.500 282 12661.92 84.33 55127.97 88888.00 2009-10-09 01:59:03.625 282 12661.85 84.35 55127.97 88888.00 2009-10-09 01:59:03.750 282 12661.83 84.33 55127.95 88888.00 2009-10-09 01:59:03.875 282 12661.88 84.28 55127.95 88888.00 2009-10-09 01:59:04.000 282 12661.90 84.28 55127.93 88888.00 2009-10-09 01:59:04.125 282 12661.92 84.30 55127.95 88888.00 2009-10-09 01:59:04.250 282 12661.92 84.33 55127.95 88888.00 2009-10-09 01:59:04.375 282 12661.90 84.30 55127.95 88888.00 2009-10-09 01:59:04.500 282 12661.83 84.33 55127.95 88888.00 2009-10-09 01:59:04.625 282 12661.83 84.38 55127.97 88888.00 2009-10-09 01:59:04.750 282 12661.83 84.35 55127.95 88888.00 2009-10-09 01:59:04.875 282 12661.80 84.30 55127.93 88888.00 2009-10-09 01:59:05.000 282 12661.77 84.30 55127.90 88888.00 2009-10-09 01:59:05.125 282 12661.85 84.33 55127.95 88888.00 2009-10-09 01:59:05.250 282 12661.95 84.35 55127.95 88888.00 2009-10-09 01:59:05.375 282 12661.95 84.38 55127.97 88888.00 2009-10-09 01:59:05.500 282 12661.92 84.38 55127.95 88888.00 2009-10-09 01:59:05.625 282 12661.88 84.35 55127.90 88888.00 2009-10-09 01:59:05.750 282 12661.77 84.33 55127.88 88888.00 2009-10-09 01:59:05.875 282 12661.80 84.33 55127.90 88888.00 2009-10-09 01:59:06.000 282 12661.85 84.38 55127.90 88888.00 2009-10-09 01:59:06.125 282 12661.85 84.35 55127.93 88888.00 2009-10-09 01:59:06.250 282 12661.85 84.40 55127.93 88888.00 2009-10-09 01:59:06.375 282 12661.83 84.42 55127.93 88888.00 2009-10-09 01:59:06.500 282 12661.90 84.38 55127.93 88888.00 2009-10-09 01:59:06.625 282 12661.90 84.38 55127.95 88888.00 2009-10-09 01:59:06.750 282 12661.85 84.35 55127.95 88888.00 2009-10-09 01:59:06.875 282 12661.75 84.38 55127.95 88888.00 2009-10-09 01:59:07.000 282 12661.80 84.40 55127.93 88888.00 2009-10-09 01:59:07.125 282 12661.90 84.40 55127.93 88888.00 2009-10-09 01:59:07.250 282 12661.88 84.42 55127.93 88888.00 2009-10-09 01:59:07.375 282 12661.90 84.40 55127.93 88888.00 2009-10-09 01:59:07.500 282 12661.90 84.40 55127.95 88888.00 2009-10-09 01:59:07.625 282 12661.88 84.42 55127.95 88888.00 2009-10-09 01:59:07.750 282 12661.83 84.42 55127.97 88888.00 2009-10-09 01:59:07.875 282 12661.85 84.42 55127.97 88888.00 2009-10-09 01:59:08.000 282 12661.85 84.42 55127.93 88888.00 2009-10-09 01:59:08.125 282 12661.85 84.42 55127.93 88888.00 2009-10-09 01:59:08.250 282 12661.83 84.40 55127.90 88888.00 2009-10-09 01:59:08.375 282 12661.88 84.42 55127.93 88888.00 2009-10-09 01:59:08.500 282 12661.88 84.42 55127.93 88888.00 2009-10-09 01:59:08.625 282 12661.90 84.45 55127.93 88888.00 2009-10-09 01:59:08.750 282 12661.95 84.45 55127.93 88888.00 2009-10-09 01:59:08.875 282 12661.90 84.45 55127.93 88888.00 2009-10-09 01:59:09.000 282 12661.88 84.45 55127.95 88888.00 2009-10-09 01:59:09.125 282 12661.88 84.47 55127.95 88888.00 2009-10-09 01:59:09.250 282 12661.92 84.47 55127.95 88888.00 2009-10-09 01:59:09.375 282 12661.92 84.45 55127.90 88888.00 2009-10-09 01:59:09.500 282 12661.88 84.47 55127.90 88888.00 2009-10-09 01:59:09.625 282 12661.83 84.47 55127.93 88888.00 2009-10-09 01:59:09.750 282 12661.80 84.47 55127.93 88888.00 2009-10-09 01:59:09.875 282 12661.80 84.47 55127.93 88888.00 2009-10-09 01:59:10.000 282 12661.75 84.45 55127.93 88888.00 2009-10-09 01:59:10.125 282 12661.75 84.45 55127.95 88888.00 2009-10-09 01:59:10.250 282 12661.80 84.47 55127.95 88888.00 2009-10-09 01:59:10.375 282 12661.88 84.50 55127.95 88888.00 2009-10-09 01:59:10.500 282 12661.85 84.53 55127.95 88888.00 2009-10-09 01:59:10.625 282 12661.77 84.50 55127.95 88888.00 2009-10-09 01:59:10.750 282 12661.80 84.47 55127.95 88888.00 2009-10-09 01:59:10.875 282 12661.80 84.47 55127.97 88888.00 2009-10-09 01:59:11.000 282 12661.83 84.47 55127.93 88888.00 2009-10-09 01:59:11.125 282 12661.83 84.47 55127.93 88888.00 2009-10-09 01:59:11.250 282 12661.80 84.50 55127.95 88888.00 2009-10-09 01:59:11.375 282 12661.80 84.50 55127.93 88888.00 2009-10-09 01:59:11.500 282 12661.83 84.53 55127.93 88888.00 2009-10-09 01:59:11.625 282 12661.88 84.53 55127.93 88888.00 2009-10-09 01:59:11.750 282 12661.88 84.50 55127.93 88888.00 2009-10-09 01:59:11.875 282 12661.80 84.50 55127.90 88888.00 2009-10-09 01:59:12.000 282 12661.83 84.47 55127.88 88888.00 2009-10-09 01:59:12.125 282 12661.83 84.47 55127.88 88888.00 2009-10-09 01:59:12.250 282 12661.83 84.47 55127.93 88888.00 2009-10-09 01:59:12.375 282 12661.80 84.50 55127.95 88888.00 2009-10-09 01:59:12.500 282 12661.80 84.53 55127.95 88888.00 2009-10-09 01:59:12.625 282 12661.83 84.55 55127.93 88888.00 2009-10-09 01:59:12.750 282 12661.80 84.50 55127.90 88888.00 2009-10-09 01:59:12.875 282 12661.77 84.47 55127.88 88888.00 2009-10-09 01:59:13.000 282 12661.80 84.47 55127.88 88888.00 2009-10-09 01:59:13.125 282 12661.85 84.47 55127.90 88888.00 2009-10-09 01:59:13.250 282 12661.85 84.47 55127.90 88888.00 2009-10-09 01:59:13.375 282 12661.85 84.50 55127.93 88888.00 2009-10-09 01:59:13.500 282 12661.85 84.53 55127.93 88888.00 2009-10-09 01:59:13.625 282 12661.83 84.50 55127.88 88888.00 2009-10-09 01:59:13.750 282 12661.75 84.47 55127.90 88888.00 2009-10-09 01:59:13.875 282 12661.80 84.50 55127.90 88888.00 2009-10-09 01:59:14.000 282 12661.85 84.53 55127.93 88888.00 2009-10-09 01:59:14.125 282 12661.80 84.53 55127.95 88888.00 2009-10-09 01:59:14.250 282 12661.83 84.53 55127.97 88888.00 2009-10-09 01:59:14.375 282 12661.88 84.55 55127.97 88888.00 2009-10-09 01:59:14.500 282 12661.92 84.55 55127.97 88888.00 2009-10-09 01:59:14.625 282 12661.88 84.55 55127.95 88888.00 2009-10-09 01:59:14.750 282 12661.80 84.55 55127.93 88888.00 2009-10-09 01:59:14.875 282 12661.85 84.53 55127.90 88888.00 2009-10-09 01:59:15.000 282 12661.88 84.53 55127.90 88888.00 2009-10-09 01:59:15.125 282 12661.90 84.53 55127.93 88888.00 2009-10-09 01:59:15.250 282 12661.85 84.50 55127.93 88888.00 2009-10-09 01:59:15.375 282 12661.90 84.53 55127.93 88888.00 2009-10-09 01:59:15.500 282 12661.92 84.53 55127.93 88888.00 2009-10-09 01:59:15.625 282 12661.95 84.55 55127.90 88888.00 2009-10-09 01:59:15.750 282 12661.95 84.60 55127.95 88888.00 2009-10-09 01:59:15.875 282 12661.88 84.60 55127.95 88888.00 2009-10-09 01:59:16.000 282 12661.80 84.55 55127.90 88888.00 2009-10-09 01:59:16.125 282 12661.75 84.53 55127.93 88888.00 2009-10-09 01:59:16.250 282 12661.77 84.53 55127.93 88888.00 2009-10-09 01:59:16.375 282 12661.90 84.55 55127.90 88888.00 2009-10-09 01:59:16.500 282 12661.88 84.55 55127.90 88888.00 2009-10-09 01:59:16.625 282 12661.80 84.58 55127.88 88888.00 2009-10-09 01:59:16.750 282 12661.80 84.58 55127.88 88888.00 2009-10-09 01:59:16.875 282 12661.80 84.58 55127.93 88888.00 2009-10-09 01:59:17.000 282 12661.80 84.55 55127.90 88888.00 2009-10-09 01:59:17.125 282 12661.83 84.55 55127.88 88888.00 2009-10-09 01:59:17.250 282 12661.83 84.55 55127.90 88888.00 2009-10-09 01:59:17.375 282 12661.83 84.58 55127.90 88888.00 2009-10-09 01:59:17.500 282 12661.80 84.55 55127.90 88888.00 2009-10-09 01:59:17.625 282 12661.83 84.55 55127.90 88888.00 2009-10-09 01:59:17.750 282 12661.85 84.53 55127.90 88888.00 2009-10-09 01:59:17.875 282 12661.85 84.58 55127.90 88888.00 2009-10-09 01:59:18.000 282 12661.80 84.55 55127.90 88888.00 2009-10-09 01:59:18.125 282 12661.83 84.50 55127.93 88888.00 2009-10-09 01:59:18.250 282 12661.80 84.53 55127.93 88888.00 2009-10-09 01:59:18.375 282 12661.83 84.53 55127.95 88888.00 2009-10-09 01:59:18.500 282 12661.83 84.50 55127.95 88888.00 2009-10-09 01:59:18.625 282 12661.88 84.53 55127.95 88888.00 2009-10-09 01:59:18.750 282 12661.92 84.60 55127.95 88888.00 2009-10-09 01:59:18.875 282 12661.95 84.58 55127.93 88888.00 2009-10-09 01:59:19.000 282 12661.92 84.53 55127.90 88888.00 2009-10-09 01:59:19.125 282 12661.92 84.53 55127.90 88888.00 2009-10-09 01:59:19.250 282 12661.90 84.53 55127.95 88888.00 2009-10-09 01:59:19.375 282 12661.88 84.53 55127.93 88888.00 2009-10-09 01:59:19.500 282 12661.80 84.53 55127.93 88888.00 2009-10-09 01:59:19.625 282 12661.83 84.53 55127.95 88888.00 2009-10-09 01:59:19.750 282 12661.90 84.53 55127.93 88888.00 2009-10-09 01:59:19.875 282 12661.85 84.45 55127.88 88888.00 2009-10-09 01:59:20.000 282 12661.80 84.47 55127.88 88888.00 2009-10-09 01:59:20.125 282 12661.77 84.47 55127.88 88888.00 2009-10-09 01:59:20.250 282 12661.75 84.50 55127.90 88888.00 2009-10-09 01:59:20.375 282 12661.73 84.53 55127.93 88888.00 2009-10-09 01:59:20.500 282 12661.73 84.55 55127.93 88888.00 2009-10-09 01:59:20.625 282 12661.75 84.58 55127.93 88888.00 2009-10-09 01:59:20.750 282 12661.77 84.58 55127.93 88888.00 2009-10-09 01:59:20.875 282 12661.77 84.55 55127.90 88888.00 2009-10-09 01:59:21.000 282 12661.77 84.55 55127.93 88888.00 2009-10-09 01:59:21.125 282 12661.83 84.55 55127.93 88888.00 2009-10-09 01:59:21.250 282 12661.85 84.53 55127.93 88888.00 2009-10-09 01:59:21.375 282 12661.92 84.55 55127.93 88888.00 2009-10-09 01:59:21.500 282 12661.90 84.58 55127.90 88888.00 2009-10-09 01:59:21.625 282 12661.88 84.58 55127.93 88888.00 2009-10-09 01:59:21.750 282 12661.88 84.58 55127.90 88888.00 2009-10-09 01:59:21.875 282 12661.77 84.55 55127.88 88888.00 2009-10-09 01:59:22.000 282 12661.80 84.53 55127.88 88888.00 2009-10-09 01:59:22.125 282 12661.83 84.50 55127.88 88888.00 2009-10-09 01:59:22.250 282 12661.83 84.50 55127.93 88888.00 2009-10-09 01:59:22.375 282 12661.80 84.53 55127.93 88888.00 2009-10-09 01:59:22.500 282 12661.75 84.50 55127.93 88888.00 2009-10-09 01:59:22.625 282 12661.80 84.47 55127.93 88888.00 2009-10-09 01:59:22.750 282 12661.83 84.45 55127.90 88888.00 2009-10-09 01:59:22.875 282 12661.80 84.50 55127.90 88888.00 2009-10-09 01:59:23.000 282 12661.88 84.53 55127.93 88888.00 2009-10-09 01:59:23.125 282 12661.88 84.53 55127.93 88888.00 2009-10-09 01:59:23.250 282 12661.77 84.45 55127.90 88888.00 2009-10-09 01:59:23.375 282 12661.77 84.45 55127.90 88888.00 2009-10-09 01:59:23.500 282 12661.75 84.47 55127.88 88888.00 2009-10-09 01:59:23.625 282 12661.80 84.50 55127.90 88888.00 2009-10-09 01:59:23.750 282 12661.83 84.50 55127.88 88888.00 2009-10-09 01:59:23.875 282 12661.80 84.45 55127.85 88888.00 2009-10-09 01:59:24.000 282 12661.80 84.45 55127.85 88888.00 2009-10-09 01:59:24.125 282 12661.80 84.47 55127.88 88888.00 2009-10-09 01:59:24.250 282 12661.85 84.47 55127.90 88888.00 2009-10-09 01:59:24.375 282 12661.90 84.53 55127.90 88888.00 2009-10-09 01:59:24.500 282 12661.88 84.53 55127.93 88888.00 2009-10-09 01:59:24.625 282 12661.83 84.53 55127.90 88888.00 2009-10-09 01:59:24.750 282 12661.83 84.53 55127.90 88888.00 2009-10-09 01:59:24.875 282 12661.85 84.50 55127.90 88888.00 2009-10-09 01:59:25.000 282 12661.85 84.50 55127.90 88888.00 2009-10-09 01:59:25.125 282 12661.85 84.50 55127.93 88888.00 2009-10-09 01:59:25.250 282 12661.88 84.53 55127.90 88888.00 2009-10-09 01:59:25.375 282 12661.88 84.50 55127.90 88888.00 2009-10-09 01:59:25.500 282 12661.83 84.50 55127.90 88888.00 2009-10-09 01:59:25.625 282 12661.80 84.50 55127.93 88888.00 2009-10-09 01:59:25.750 282 12661.85 84.53 55127.93 88888.00 2009-10-09 01:59:25.875 282 12661.80 84.50 55127.95 88888.00 2009-10-09 01:59:26.000 282 12661.83 84.47 55127.90 88888.00 2009-10-09 01:59:26.125 282 12661.80 84.50 55127.93 88888.00 2009-10-09 01:59:26.250 282 12661.83 84.47 55127.95 88888.00 2009-10-09 01:59:26.375 282 12661.88 84.50 55127.90 88888.00 2009-10-09 01:59:26.500 282 12661.90 84.50 55127.90 88888.00 2009-10-09 01:59:26.625 282 12661.80 84.45 55127.90 88888.00 2009-10-09 01:59:26.750 282 12661.80 84.47 55127.90 88888.00 2009-10-09 01:59:26.875 282 12661.80 84.50 55127.88 88888.00 2009-10-09 01:59:27.000 282 12661.83 84.50 55127.88 88888.00 2009-10-09 01:59:27.125 282 12661.80 84.50 55127.93 88888.00 2009-10-09 01:59:27.250 282 12661.75 84.55 55127.93 88888.00 2009-10-09 01:59:27.375 282 12661.80 84.55 55127.93 88888.00 2009-10-09 01:59:27.500 282 12661.83 84.55 55127.95 88888.00 2009-10-09 01:59:27.625 282 12661.83 84.50 55127.95 88888.00 2009-10-09 01:59:27.750 282 12661.83 84.45 55127.93 88888.00 2009-10-09 01:59:27.875 282 12661.83 84.47 55127.88 88888.00 2009-10-09 01:59:28.000 282 12661.88 84.50 55127.90 88888.00 2009-10-09 01:59:28.125 282 12661.85 84.50 55127.88 88888.00 2009-10-09 01:59:28.250 282 12661.75 84.47 55127.90 88888.00 2009-10-09 01:59:28.375 282 12661.85 84.53 55127.93 88888.00 2009-10-09 01:59:28.500 282 12661.85 84.50 55127.93 88888.00 2009-10-09 01:59:28.625 282 12661.85 84.47 55127.93 88888.00 2009-10-09 01:59:28.750 282 12661.88 84.47 55127.93 88888.00 2009-10-09 01:59:28.875 282 12661.90 84.45 55127.90 88888.00 2009-10-09 01:59:29.000 282 12661.90 84.42 55127.90 88888.00 2009-10-09 01:59:29.125 282 12661.88 84.45 55127.93 88888.00 2009-10-09 01:59:29.250 282 12661.83 84.47 55127.93 88888.00 2009-10-09 01:59:29.375 282 12661.85 84.45 55127.90 88888.00 2009-10-09 01:59:29.500 282 12661.88 84.47 55127.90 88888.00 2009-10-09 01:59:29.625 282 12661.83 84.47 55127.90 88888.00 2009-10-09 01:59:29.750 282 12661.83 84.47 55127.88 88888.00 2009-10-09 01:59:29.875 282 12661.83 84.47 55127.88 88888.00 2009-10-09 01:59:30.000 282 12661.80 84.50 55127.88 88888.00 2009-10-09 01:59:30.125 282 12661.83 84.50 55127.90 88888.00 2009-10-09 01:59:30.250 282 12661.80 84.42 55127.90 88888.00 2009-10-09 01:59:30.375 282 12661.80 84.45 55127.90 88888.00 2009-10-09 01:59:30.500 282 12661.77 84.40 55127.90 88888.00 2009-10-09 01:59:30.625 282 12661.80 84.40 55127.88 88888.00 2009-10-09 01:59:30.750 282 12661.85 84.45 55127.88 88888.00 2009-10-09 01:59:30.875 282 12661.80 84.45 55127.90 88888.00 2009-10-09 01:59:31.000 282 12661.85 84.45 55127.90 88888.00 2009-10-09 01:59:31.125 282 12661.88 84.45 55127.90 88888.00 2009-10-09 01:59:31.250 282 12661.85 84.42 55127.90 88888.00 2009-10-09 01:59:31.375 282 12661.88 84.42 55127.90 88888.00 2009-10-09 01:59:31.500 282 12661.88 84.45 55127.93 88888.00 2009-10-09 01:59:31.625 282 12661.88 84.50 55127.95 88888.00 2009-10-09 01:59:31.750 282 12661.90 84.47 55127.93 88888.00 2009-10-09 01:59:31.875 282 12661.90 84.42 55127.93 88888.00 2009-10-09 01:59:32.000 282 12661.92 84.45 55127.90 88888.00 2009-10-09 01:59:32.125 282 12661.90 84.47 55127.93 88888.00 2009-10-09 01:59:32.250 282 12661.80 84.45 55127.93 88888.00 2009-10-09 01:59:32.375 282 12661.80 84.40 55127.88 88888.00 2009-10-09 01:59:32.500 282 12661.88 84.40 55127.90 88888.00 2009-10-09 01:59:32.625 282 12661.95 84.42 55127.88 88888.00 2009-10-09 01:59:32.750 282 12662.00 84.42 55127.88 88888.00 2009-10-09 01:59:32.875 282 12662.05 84.47 55127.88 88888.00 2009-10-09 01:59:33.000 282 12661.98 84.47 55127.90 88888.00 2009-10-09 01:59:33.125 282 12661.85 84.47 55127.90 88888.00 2009-10-09 01:59:33.250 282 12661.83 84.45 55127.93 88888.00 2009-10-09 01:59:33.375 282 12661.92 84.45 55127.90 88888.00 2009-10-09 01:59:33.500 282 12661.95 84.42 55127.93 88888.00 2009-10-09 01:59:33.625 282 12661.95 84.45 55127.93 88888.00 2009-10-09 01:59:33.750 282 12661.90 84.42 55127.93 88888.00 2009-10-09 01:59:33.875 282 12661.90 84.42 55127.93 88888.00 2009-10-09 01:59:34.000 282 12661.98 84.42 55127.93 88888.00 2009-10-09 01:59:34.125 282 12662.08 84.47 55127.95 88888.00 2009-10-09 01:59:34.250 282 12662.05 84.47 55127.93 88888.00 2009-10-09 01:59:34.375 282 12662.00 84.45 55127.93 88888.00 2009-10-09 01:59:34.500 282 12661.92 84.45 55127.90 88888.00 2009-10-09 01:59:34.625 282 12661.88 84.45 55127.90 88888.00 2009-10-09 01:59:34.750 282 12661.85 84.45 55127.93 88888.00 2009-10-09 01:59:34.875 282 12661.83 84.45 55127.93 88888.00 2009-10-09 01:59:35.000 282 12661.90 84.45 55127.93 88888.00 2009-10-09 01:59:35.125 282 12662.02 84.47 55127.93 88888.00 2009-10-09 01:59:35.250 282 12662.00 84.45 55127.93 88888.00 2009-10-09 01:59:35.375 282 12661.98 84.47 55127.93 88888.00 2009-10-09 01:59:35.500 282 12661.95 84.47 55127.88 88888.00 2009-10-09 01:59:35.625 282 12661.95 84.47 55127.90 88888.00 2009-10-09 01:59:35.750 282 12661.90 84.45 55127.90 88888.00 2009-10-09 01:59:35.875 282 12661.90 84.47 55127.93 88888.00 2009-10-09 01:59:36.000 282 12661.98 84.47 55127.88 88888.00 2009-10-09 01:59:36.125 282 12661.85 84.50 55127.90 88888.00 2009-10-09 01:59:36.250 282 12661.83 84.47 55127.95 88888.00 2009-10-09 01:59:36.375 282 12661.88 84.50 55127.95 88888.00 2009-10-09 01:59:36.500 282 12661.95 84.47 55127.93 88888.00 2009-10-09 01:59:36.625 282 12661.95 84.45 55127.90 88888.00 2009-10-09 01:59:36.750 282 12661.92 84.47 55127.88 88888.00 2009-10-09 01:59:36.875 282 12661.98 84.47 55127.90 88888.00 2009-10-09 01:59:37.000 282 12661.95 84.47 55127.85 88888.00 2009-10-09 01:59:37.125 282 12661.98 84.50 55127.88 88888.00 2009-10-09 01:59:37.250 282 12661.88 84.45 55127.90 88888.00 2009-10-09 01:59:37.375 282 12661.92 84.47 55127.90 88888.00 2009-10-09 01:59:37.500 282 12661.95 84.50 55127.90 88888.00 2009-10-09 01:59:37.625 282 12661.92 84.47 55127.93 88888.00 2009-10-09 01:59:37.750 282 12661.90 84.45 55127.88 88888.00 2009-10-09 01:59:37.875 282 12661.85 84.45 55127.90 88888.00 2009-10-09 01:59:38.000 282 12661.83 84.45 55127.93 88888.00 2009-10-09 01:59:38.125 282 12661.88 84.50 55127.95 88888.00 2009-10-09 01:59:38.250 282 12661.90 84.50 55127.93 88888.00 2009-10-09 01:59:38.375 282 12661.98 84.47 55127.93 88888.00 2009-10-09 01:59:38.500 282 12661.98 84.47 55127.93 88888.00 2009-10-09 01:59:38.625 282 12661.90 84.42 55127.88 88888.00 2009-10-09 01:59:38.750 282 12661.95 84.47 55127.90 88888.00 2009-10-09 01:59:38.875 282 12662.02 84.50 55127.93 88888.00 2009-10-09 01:59:39.000 282 12662.02 84.47 55127.93 88888.00 2009-10-09 01:59:39.125 282 12662.00 84.47 55127.95 88888.00 2009-10-09 01:59:39.250 282 12662.02 84.47 55127.93 88888.00 2009-10-09 01:59:39.375 282 12662.08 84.53 55127.93 88888.00 2009-10-09 01:59:39.500 282 12662.05 84.50 55127.93 88888.00 2009-10-09 01:59:39.625 282 12662.02 84.47 55127.93 88888.00 2009-10-09 01:59:39.750 282 12662.02 84.47 55127.90 88888.00 2009-10-09 01:59:39.875 282 12661.98 84.47 55127.95 88888.00 2009-10-09 01:59:40.000 282 12661.95 84.53 55127.90 88888.00 2009-10-09 01:59:40.125 282 12661.95 84.53 55127.95 88888.00 2009-10-09 01:59:40.250 282 12661.98 84.50 55127.95 88888.00 2009-10-09 01:59:40.375 282 12661.98 84.53 55127.93 88888.00 2009-10-09 01:59:40.500 282 12661.88 84.53 55127.95 88888.00 2009-10-09 01:59:40.625 282 12661.90 84.50 55127.95 88888.00 2009-10-09 01:59:40.750 282 12662.00 84.47 55127.95 88888.00 2009-10-09 01:59:40.875 282 12662.00 84.47 55127.97 88888.00 2009-10-09 01:59:41.000 282 12661.90 84.47 55127.95 88888.00 2009-10-09 01:59:41.125 282 12661.85 84.47 55127.95 88888.00 2009-10-09 01:59:41.250 282 12661.88 84.45 55127.95 88888.00 2009-10-09 01:59:41.375 282 12662.00 84.50 55127.95 88888.00 2009-10-09 01:59:41.500 282 12662.02 84.47 55127.95 88888.00 2009-10-09 01:59:41.625 282 12662.00 84.47 55127.95 88888.00 2009-10-09 01:59:41.750 282 12662.02 84.45 55127.93 88888.00 2009-10-09 01:59:41.875 282 12662.08 84.47 55127.95 88888.00 2009-10-09 01:59:42.000 282 12662.05 84.45 55127.93 88888.00 2009-10-09 01:59:42.125 282 12662.08 84.45 55127.90 88888.00 2009-10-09 01:59:42.250 282 12662.05 84.45 55127.90 88888.00 2009-10-09 01:59:42.375 282 12662.02 84.50 55127.90 88888.00 2009-10-09 01:59:42.500 282 12662.00 84.53 55127.93 88888.00 2009-10-09 01:59:42.625 282 12662.05 84.50 55127.90 88888.00 2009-10-09 01:59:42.750 282 12662.08 84.45 55127.93 88888.00 2009-10-09 01:59:42.875 282 12661.98 84.45 55127.95 88888.00 2009-10-09 01:59:43.000 282 12661.95 84.47 55127.93 88888.00 2009-10-09 01:59:43.125 282 12661.98 84.45 55127.93 88888.00 2009-10-09 01:59:43.250 282 12662.02 84.42 55127.90 88888.00 2009-10-09 01:59:43.375 282 12662.10 84.45 55127.90 88888.00 2009-10-09 01:59:43.500 282 12662.12 84.45 55127.93 88888.00 2009-10-09 01:59:43.625 282 12662.17 84.45 55127.90 88888.00 2009-10-09 01:59:43.750 282 12662.10 84.42 55127.90 88888.00 2009-10-09 01:59:43.875 282 12662.08 84.45 55127.93 88888.00 2009-10-09 01:59:44.000 282 12662.05 84.45 55127.88 88888.00 2009-10-09 01:59:44.125 282 12662.10 84.45 55127.90 88888.00 2009-10-09 01:59:44.250 282 12662.08 84.42 55127.93 88888.00 2009-10-09 01:59:44.375 282 12662.10 84.42 55127.93 88888.00 2009-10-09 01:59:44.500 282 12662.08 84.42 55127.90 88888.00 2009-10-09 01:59:44.625 282 12662.00 84.42 55127.90 88888.00 2009-10-09 01:59:44.750 282 12662.02 84.45 55127.93 88888.00 2009-10-09 01:59:44.875 282 12662.02 84.42 55127.93 88888.00 2009-10-09 01:59:45.000 282 12662.02 84.42 55127.90 88888.00 2009-10-09 01:59:45.125 282 12662.08 84.42 55127.90 88888.00 2009-10-09 01:59:45.250 282 12662.05 84.42 55127.88 88888.00 2009-10-09 01:59:45.375 282 12662.05 84.42 55127.88 88888.00 2009-10-09 01:59:45.500 282 12662.08 84.42 55127.88 88888.00 2009-10-09 01:59:45.625 282 12662.10 84.40 55127.88 88888.00 2009-10-09 01:59:45.750 282 12662.15 84.42 55127.90 88888.00 2009-10-09 01:59:45.875 282 12662.15 84.42 55127.93 88888.00 2009-10-09 01:59:46.000 282 12662.12 84.42 55127.90 88888.00 2009-10-09 01:59:46.125 282 12662.05 84.42 55127.93 88888.00 2009-10-09 01:59:46.250 282 12662.05 84.40 55127.93 88888.00 2009-10-09 01:59:46.375 282 12662.17 84.42 55127.93 88888.00 2009-10-09 01:59:46.500 282 12662.17 84.42 55127.93 88888.00 2009-10-09 01:59:46.625 282 12662.15 84.40 55127.90 88888.00 2009-10-09 01:59:46.750 282 12662.10 84.40 55127.88 88888.00 2009-10-09 01:59:46.875 282 12662.08 84.40 55127.88 88888.00 2009-10-09 01:59:47.000 282 12662.08 84.40 55127.88 88888.00 2009-10-09 01:59:47.125 282 12662.17 84.45 55127.90 88888.00 2009-10-09 01:59:47.250 282 12662.15 84.40 55127.90 88888.00 2009-10-09 01:59:47.375 282 12662.12 84.40 55127.88 88888.00 2009-10-09 01:59:47.500 282 12662.15 84.40 55127.90 88888.00 2009-10-09 01:59:47.625 282 12662.15 84.40 55127.93 88888.00 2009-10-09 01:59:47.750 282 12662.12 84.40 55127.90 88888.00 2009-10-09 01:59:47.875 282 12662.12 84.38 55127.88 88888.00 2009-10-09 01:59:48.000 282 12662.17 84.35 55127.85 88888.00 2009-10-09 01:59:48.125 282 12662.15 84.38 55127.88 88888.00 2009-10-09 01:59:48.250 282 12662.15 84.38 55127.88 88888.00 2009-10-09 01:59:48.375 282 12662.20 84.40 55127.88 88888.00 2009-10-09 01:59:48.500 282 12662.23 84.40 55127.88 88888.00 2009-10-09 01:59:48.625 282 12662.23 84.40 55127.88 88888.00 2009-10-09 01:59:48.750 282 12662.27 84.40 55127.90 88888.00 2009-10-09 01:59:48.875 282 12662.27 84.40 55127.90 88888.00 2009-10-09 01:59:49.000 282 12662.25 84.40 55127.93 88888.00 2009-10-09 01:59:49.125 282 12662.30 84.40 55127.93 88888.00 2009-10-09 01:59:49.250 282 12662.30 84.35 55127.90 88888.00 2009-10-09 01:59:49.375 282 12662.27 84.35 55127.88 88888.00 2009-10-09 01:59:49.500 282 12662.23 84.33 55127.85 88888.00 2009-10-09 01:59:49.625 282 12662.20 84.35 55127.85 88888.00 2009-10-09 01:59:49.750 282 12662.20 84.35 55127.85 88888.00 2009-10-09 01:59:49.875 282 12662.23 84.35 55127.90 88888.00 2009-10-09 01:59:50.000 282 12662.20 84.35 55127.88 88888.00 2009-10-09 01:59:50.125 282 12662.20 84.33 55127.82 88888.00 2009-10-09 01:59:50.250 282 12662.15 84.30 55127.85 88888.00 2009-10-09 01:59:50.375 282 12662.17 84.30 55127.82 88888.00 2009-10-09 01:59:50.500 282 12662.20 84.33 55127.88 88888.00 2009-10-09 01:59:50.625 282 12662.23 84.35 55127.88 88888.00 2009-10-09 01:59:50.750 282 12662.25 84.35 55127.85 88888.00 2009-10-09 01:59:50.875 282 12662.27 84.35 55127.85 88888.00 2009-10-09 01:59:51.000 282 12662.33 84.33 55127.85 88888.00 2009-10-09 01:59:51.125 282 12662.30 84.35 55127.82 88888.00 2009-10-09 01:59:51.250 282 12662.23 84.30 55127.85 88888.00 2009-10-09 01:59:51.375 282 12662.23 84.33 55127.88 88888.00 2009-10-09 01:59:51.500 282 12662.30 84.38 55127.88 88888.00 2009-10-09 01:59:51.625 282 12662.30 84.38 55127.88 88888.00 2009-10-09 01:59:51.750 282 12662.30 84.33 55127.88 88888.00 2009-10-09 01:59:51.875 282 12662.30 84.35 55127.90 88888.00 2009-10-09 01:59:52.000 282 12662.33 84.38 55127.85 88888.00 2009-10-09 01:59:52.125 282 12662.35 84.35 55127.85 88888.00 2009-10-09 01:59:52.250 282 12662.30 84.30 55127.82 88888.00 2009-10-09 01:59:52.375 282 12662.35 84.38 55127.88 88888.00 2009-10-09 01:59:52.500 282 12662.35 84.35 55127.85 88888.00 2009-10-09 01:59:52.625 282 12662.30 84.35 55127.82 88888.00 2009-10-09 01:59:52.750 282 12662.30 84.38 55127.82 88888.00 2009-10-09 01:59:52.875 282 12662.35 84.38 55127.85 88888.00 2009-10-09 01:59:53.000 282 12662.38 84.38 55127.85 88888.00 2009-10-09 01:59:53.125 282 12662.33 84.35 55127.82 88888.00 2009-10-09 01:59:53.250 282 12662.25 84.33 55127.82 88888.00 2009-10-09 01:59:53.375 282 12662.27 84.28 55127.78 88888.00 2009-10-09 01:59:53.500 282 12662.35 84.30 55127.80 88888.00 2009-10-09 01:59:53.625 282 12662.35 84.30 55127.80 88888.00 2009-10-09 01:59:53.750 282 12662.33 84.30 55127.80 88888.00 2009-10-09 01:59:53.875 282 12662.42 84.33 55127.82 88888.00 2009-10-09 01:59:54.000 282 12662.45 84.38 55127.82 88888.00 2009-10-09 01:59:54.125 282 12662.42 84.35 55127.85 88888.00 2009-10-09 01:59:54.250 282 12662.38 84.35 55127.88 88888.00 2009-10-09 01:59:54.375 282 12662.35 84.38 55127.88 88888.00 2009-10-09 01:59:54.500 282 12662.30 84.35 55127.80 88888.00 2009-10-09 01:59:54.625 282 12662.25 84.30 55127.80 88888.00 2009-10-09 01:59:54.750 282 12662.27 84.35 55127.82 88888.00 2009-10-09 01:59:54.875 282 12662.33 84.38 55127.85 88888.00 2009-10-09 01:59:55.000 282 12662.35 84.35 55127.80 88888.00 2009-10-09 01:59:55.125 282 12662.30 84.35 55127.85 88888.00 2009-10-09 01:59:55.250 282 12662.30 84.38 55127.85 88888.00 2009-10-09 01:59:55.375 282 12662.38 84.35 55127.80 88888.00 2009-10-09 01:59:55.500 282 12662.38 84.33 55127.75 88888.00 2009-10-09 01:59:55.625 282 12662.38 84.28 55127.78 88888.00 2009-10-09 01:59:55.750 282 12662.33 84.30 55127.78 88888.00 2009-10-09 01:59:55.875 282 12662.40 84.35 55127.80 88888.00 2009-10-09 01:59:56.000 282 12662.50 84.35 55127.78 88888.00 2009-10-09 01:59:56.125 282 12662.52 84.35 55127.80 88888.00 2009-10-09 01:59:56.250 282 12662.42 84.35 55127.80 88888.00 2009-10-09 01:59:56.375 282 12662.42 84.38 55127.80 88888.00 2009-10-09 01:59:56.500 282 12662.45 84.35 55127.82 88888.00 2009-10-09 01:59:56.625 282 12662.50 84.33 55127.82 88888.00 2009-10-09 01:59:56.750 282 12662.48 84.33 55127.80 88888.00 2009-10-09 01:59:56.875 282 12662.42 84.33 55127.80 88888.00 2009-10-09 01:59:57.000 282 12662.42 84.35 55127.80 88888.00 2009-10-09 01:59:57.125 282 12662.45 84.38 55127.82 88888.00 2009-10-09 01:59:57.250 282 12662.45 84.33 55127.82 88888.00 2009-10-09 01:59:57.375 282 12662.48 84.38 55127.80 88888.00 2009-10-09 01:59:57.500 282 12662.48 84.35 55127.82 88888.00 2009-10-09 01:59:57.625 282 12662.42 84.35 55127.82 88888.00 2009-10-09 01:59:57.750 282 12662.45 84.35 55127.85 88888.00 2009-10-09 01:59:57.875 282 12662.52 84.38 55127.85 88888.00 2009-10-09 01:59:58.000 282 12662.62 84.38 55127.88 88888.00 2009-10-09 01:59:58.125 282 12662.62 84.35 55127.82 88888.00 2009-10-09 01:59:58.250 282 12662.50 84.33 55127.80 88888.00 2009-10-09 01:59:58.375 282 12662.55 84.40 55127.80 88888.00 2009-10-09 01:59:58.500 282 12662.52 84.38 55127.80 88888.00 2009-10-09 01:59:58.625 282 12662.52 84.38 55127.80 88888.00 2009-10-09 01:59:58.750 282 12662.50 84.35 55127.78 88888.00 2009-10-09 01:59:58.875 282 12662.45 84.33 55127.80 88888.00 2009-10-09 01:59:59.000 282 12662.48 84.35 55127.78 88888.00 2009-10-09 01:59:59.125 282 12662.50 84.38 55127.78 88888.00 2009-10-09 01:59:59.250 282 12662.40 84.40 55127.78 88888.00 2009-10-09 01:59:59.375 282 12662.42 84.38 55127.72 88888.00 2009-10-09 01:59:59.500 282 12662.42 84.35 55127.72 88888.00 2009-10-09 01:59:59.625 282 12662.42 84.38 55127.75 88888.00 2009-10-09 01:59:59.750 282 12662.45 84.40 55127.72 88888.00 2009-10-09 01:59:59.875 282 12662.48 84.38 55127.75 88888.00 2009-10-09 02:00:00.000 282 12662.55 84.38 55127.78 88888.00 2009-10-09 02:00:00.125 282 12662.60 84.40 55127.80 88888.00 2009-10-09 02:00:00.250 282 12662.58 84.40 55127.78 88888.00 2009-10-09 02:00:00.375 282 12662.55 84.38 55127.78 88888.00 2009-10-09 02:00:00.500 282 12662.55 84.40 55127.78 88888.00 2009-10-09 02:00:00.625 282 12662.55 84.40 55127.75 88888.00 2009-10-09 02:00:00.750 282 12662.50 84.42 55127.72 88888.00 2009-10-09 02:00:00.875 282 12662.48 84.40 55127.72 88888.00 2009-10-09 02:00:01.000 282 12662.52 84.45 55127.72 88888.00 2009-10-09 02:00:01.125 282 12662.50 84.42 55127.75 88888.00 2009-10-09 02:00:01.250 282 12662.45 84.35 55127.75 88888.00 2009-10-09 02:00:01.375 282 12662.52 84.40 55127.75 88888.00 2009-10-09 02:00:01.500 282 12662.50 84.40 55127.72 88888.00 2009-10-09 02:00:01.625 282 12662.48 84.40 55127.75 88888.00 2009-10-09 02:00:01.750 282 12662.45 84.38 55127.75 88888.00 2009-10-09 02:00:01.875 282 12662.45 84.40 55127.75 88888.00 2009-10-09 02:00:02.000 282 12662.48 84.38 55127.75 88888.00 2009-10-09 02:00:02.125 282 12662.55 84.40 55127.78 88888.00 2009-10-09 02:00:02.250 282 12662.52 84.38 55127.75 88888.00 2009-10-09 02:00:02.375 282 12662.60 84.40 55127.78 88888.00 2009-10-09 02:00:02.500 282 12662.62 84.45 55127.78 88888.00 2009-10-09 02:00:02.625 282 12662.58 84.40 55127.75 88888.00 2009-10-09 02:00:02.750 282 12662.55 84.42 55127.75 88888.00 2009-10-09 02:00:02.875 282 12662.62 84.42 55127.78 88888.00 2009-10-09 02:00:03.000 282 12662.60 84.42 55127.78 88888.00 2009-10-09 02:00:03.125 282 12662.55 84.42 55127.72 88888.00 2009-10-09 02:00:03.250 282 12662.58 84.45 55127.78 88888.00 2009-10-09 02:00:03.375 282 12662.65 84.45 55127.75 88888.00 2009-10-09 02:00:03.500 282 12662.67 84.45 55127.75 88888.00 2009-10-09 02:00:03.625 282 12662.62 84.42 55127.70 88888.00 2009-10-09 02:00:03.750 282 12662.58 84.42 55127.70 88888.00 2009-10-09 02:00:03.875 282 12662.62 84.45 55127.75 88888.00 2009-10-09 02:00:04.000 282 12662.67 84.45 55127.72 88888.00 2009-10-09 02:00:04.125 282 12662.62 84.45 55127.70 88888.00 2009-10-09 02:00:04.250 282 12662.55 84.42 55127.70 88888.00 2009-10-09 02:00:04.375 282 12662.60 84.40 55127.68 88888.00 2009-10-09 02:00:04.500 282 12662.65 84.42 55127.68 88888.00 2009-10-09 02:00:04.625 282 12662.65 84.45 55127.70 88888.00 2009-10-09 02:00:04.750 282 12662.70 84.47 55127.72 88888.00 2009-10-09 02:00:04.875 282 12662.67 84.47 55127.72 88888.00 2009-10-09 02:00:05.000 282 12662.65 84.50 55127.68 88888.00 2009-10-09 02:00:05.125 282 12662.70 84.53 55127.68 88888.00 2009-10-09 02:00:05.250 282 12662.70 84.50 55127.72 88888.00 2009-10-09 02:00:05.375 282 12662.73 84.50 55127.70 88888.00 2009-10-09 02:00:05.500 282 12662.70 84.50 55127.70 88888.00 2009-10-09 02:00:05.625 282 12662.73 84.50 55127.72 88888.00 2009-10-09 02:00:05.750 282 12662.67 84.47 55127.70 88888.00 2009-10-09 02:00:05.875 282 12662.67 84.50 55127.70 88888.00 2009-10-09 02:00:06.000 282 12662.73 84.55 55127.70 88888.00 2009-10-09 02:00:06.125 282 12662.77 84.55 55127.70 88888.00 2009-10-09 02:00:06.250 282 12662.80 84.50 55127.70 88888.00 2009-10-09 02:00:06.375 282 12662.83 84.53 55127.68 88888.00 2009-10-09 02:00:06.500 282 12662.75 84.50 55127.65 88888.00 2009-10-09 02:00:06.625 282 12662.80 84.50 55127.68 88888.00 2009-10-09 02:00:06.750 282 12662.83 84.55 55127.70 88888.00 2009-10-09 02:00:06.875 282 12662.80 84.55 55127.70 88888.00 2009-10-09 02:00:07.000 282 12662.83 84.55 55127.68 88888.00 2009-10-09 02:00:07.125 282 12662.85 84.58 55127.68 88888.00 2009-10-09 02:00:07.250 282 12662.83 84.53 55127.68 88888.00 2009-10-09 02:00:07.375 282 12662.77 84.53 55127.65 88888.00 2009-10-09 02:00:07.500 282 12662.70 84.47 55127.65 88888.00 2009-10-09 02:00:07.625 282 12662.70 84.50 55127.65 88888.00 2009-10-09 02:00:07.750 282 12662.73 84.55 55127.70 88888.00 2009-10-09 02:00:07.875 282 12662.75 84.60 55127.70 88888.00 2009-10-09 02:00:08.000 282 12662.80 84.53 55127.65 88888.00 2009-10-09 02:00:08.125 282 12662.83 84.50 55127.68 88888.00 2009-10-09 02:00:08.250 282 12662.85 84.50 55127.65 88888.00 2009-10-09 02:00:08.375 282 12662.88 84.53 55127.65 88888.00 2009-10-09 02:00:08.500 282 12662.88 84.58 55127.65 88888.00 2009-10-09 02:00:08.625 282 12662.83 84.60 55127.70 88888.00 2009-10-09 02:00:08.750 282 12662.80 84.55 55127.68 88888.00 2009-10-09 02:00:08.875 282 12662.88 84.55 55127.68 88888.00 2009-10-09 02:00:09.000 282 12662.90 84.55 55127.65 88888.00 2009-10-09 02:00:09.125 282 12662.85 84.55 55127.65 88888.00 2009-10-09 02:00:09.250 282 12662.70 84.55 55127.70 88888.00 2009-10-09 02:00:09.375 282 12662.80 84.58 55127.68 88888.00 2009-10-09 02:00:09.500 282 12662.88 84.58 55127.68 88888.00 2009-10-09 02:00:09.625 282 12662.88 84.60 55127.70 88888.00 2009-10-09 02:00:09.750 282 12662.85 84.58 55127.68 88888.00 2009-10-09 02:00:09.875 282 12662.77 84.60 55127.65 88888.00 2009-10-09 02:00:10.000 282 12662.75 84.60 55127.65 88888.00 2009-10-09 02:00:10.125 282 12662.83 84.58 55127.65 88888.00 2009-10-09 02:00:10.250 282 12662.90 84.55 55127.65 88888.00 2009-10-09 02:00:10.375 282 12662.92 84.55 55127.65 88888.00 2009-10-09 02:00:10.500 282 12662.92 84.55 55127.65 88888.00 2009-10-09 02:00:10.625 282 12662.85 84.55 55127.68 88888.00 2009-10-09 02:00:10.750 282 12662.77 84.58 55127.68 88888.00 2009-10-09 02:00:10.875 282 12662.83 84.58 55127.68 88888.00 2009-10-09 02:00:11.000 282 12662.90 84.55 55127.65 88888.00 2009-10-09 02:00:11.125 282 12662.90 84.53 55127.68 88888.00 2009-10-09 02:00:11.250 282 12662.88 84.55 55127.68 88888.00 2009-10-09 02:00:11.375 282 12662.95 84.58 55127.70 88888.00 2009-10-09 02:00:11.500 282 12662.95 84.55 55127.65 88888.00 2009-10-09 02:00:11.625 282 12662.90 84.55 55127.62 88888.00 2009-10-09 02:00:11.750 282 12662.88 84.60 55127.68 88888.00 2009-10-09 02:00:11.875 282 12662.88 84.60 55127.70 88888.00 2009-10-09 02:00:12.000 282 12662.88 84.58 55127.68 88888.00 2009-10-09 02:00:12.125 282 12662.90 84.55 55127.62 88888.00 2009-10-09 02:00:12.250 282 12662.88 84.55 55127.68 88888.00 2009-10-09 02:00:12.375 282 12662.90 84.55 55127.65 88888.00 2009-10-09 02:00:12.500 282 12662.92 84.58 55127.70 88888.00 2009-10-09 02:00:12.625 282 12662.85 84.60 55127.70 88888.00 2009-10-09 02:00:12.750 282 12662.77 84.62 55127.70 88888.00 2009-10-09 02:00:12.875 282 12662.80 84.62 55127.68 88888.00 2009-10-09 02:00:13.000 282 12662.88 84.60 55127.68 88888.00 2009-10-09 02:00:13.125 282 12662.88 84.55 55127.68 88888.00 2009-10-09 02:00:13.250 282 12662.85 84.55 55127.65 88888.00 2009-10-09 02:00:13.375 282 12662.90 84.58 55127.65 88888.00 2009-10-09 02:00:13.500 282 12662.95 84.58 55127.68 88888.00 2009-10-09 02:00:13.625 282 12662.95 84.62 55127.65 88888.00 2009-10-09 02:00:13.750 282 12662.88 84.60 55127.68 88888.00 2009-10-09 02:00:13.875 282 12662.88 84.58 55127.65 88888.00 2009-10-09 02:00:14.000 282 12662.88 84.58 55127.65 88888.00 2009-10-09 02:00:14.125 282 12662.88 84.55 55127.68 88888.00 2009-10-09 02:00:14.250 282 12662.83 84.55 55127.70 88888.00 2009-10-09 02:00:14.375 282 12662.92 84.60 55127.72 88888.00 2009-10-09 02:00:14.500 282 12662.95 84.62 55127.68 88888.00 2009-10-09 02:00:14.625 282 12662.90 84.58 55127.68 88888.00 2009-10-09 02:00:14.750 282 12662.85 84.60 55127.68 88888.00 2009-10-09 02:00:14.875 282 12662.92 84.62 55127.70 88888.00 2009-10-09 02:00:15.000 282 12663.02 84.60 55127.68 88888.00 2009-10-09 02:00:15.125 282 12663.00 84.60 55127.68 88888.00 2009-10-09 02:00:15.250 282 12662.95 84.58 55127.65 88888.00 2009-10-09 02:00:15.375 282 12662.92 84.58 55127.68 88888.00 2009-10-09 02:00:15.500 282 12662.95 84.58 55127.68 88888.00 2009-10-09 02:00:15.625 282 12663.00 84.58 55127.68 88888.00 2009-10-09 02:00:15.750 282 12663.00 84.60 55127.68 88888.00 2009-10-09 02:00:15.875 282 12662.98 84.60 55127.65 88888.00 2009-10-09 02:00:16.000 282 12662.92 84.53 55127.62 88888.00 2009-10-09 02:00:16.125 282 12662.98 84.55 55127.68 88888.00 2009-10-09 02:00:16.250 282 12662.98 84.58 55127.70 88888.00 2009-10-09 02:00:16.375 282 12663.00 84.60 55127.68 88888.00 2009-10-09 02:00:16.500 282 12662.98 84.58 55127.65 88888.00 2009-10-09 02:00:16.625 282 12662.95 84.58 55127.68 88888.00 2009-10-09 02:00:16.750 282 12662.95 84.58 55127.68 88888.00 2009-10-09 02:00:16.875 282 12662.95 84.60 55127.68 88888.00 2009-10-09 02:00:17.000 282 12663.00 84.62 55127.70 88888.00 2009-10-09 02:00:17.125 282 12662.98 84.62 55127.70 88888.00 2009-10-09 02:00:17.250 282 12662.92 84.60 55127.68 88888.00 2009-10-09 02:00:17.375 282 12662.98 84.58 55127.70 88888.00 2009-10-09 02:00:17.500 282 12662.98 84.58 55127.70 88888.00 2009-10-09 02:00:17.625 282 12662.92 84.58 55127.70 88888.00 2009-10-09 02:00:17.750 282 12662.95 84.62 55127.68 88888.00 2009-10-09 02:00:17.875 282 12662.95 84.62 55127.70 88888.00 2009-10-09 02:00:18.000 282 12662.92 84.60 55127.68 88888.00 2009-10-09 02:00:18.125 282 12662.90 84.58 55127.70 88888.00 2009-10-09 02:00:18.250 282 12662.90 84.58 55127.70 88888.00 2009-10-09 02:00:18.375 282 12662.92 84.58 55127.70 88888.00 2009-10-09 02:00:18.500 282 12662.90 84.58 55127.72 88888.00 2009-10-09 02:00:18.625 282 12662.90 84.60 55127.70 88888.00 2009-10-09 02:00:18.750 282 12662.90 84.62 55127.75 88888.00 2009-10-09 02:00:18.875 282 12662.92 84.65 55127.75 88888.00 2009-10-09 02:00:19.000 282 12662.98 84.65 55127.72 88888.00 2009-10-09 02:00:19.125 282 12663.02 84.60 55127.72 88888.00 2009-10-09 02:00:19.250 282 12662.95 84.55 55127.68 88888.00 2009-10-09 02:00:19.375 282 12662.98 84.58 55127.70 88888.00 2009-10-09 02:00:19.500 282 12662.98 84.58 55127.70 88888.00 2009-10-09 02:00:19.625 282 12662.92 84.62 55127.68 88888.00 2009-10-09 02:00:19.750 282 12662.88 84.65 55127.70 88888.00 2009-10-09 02:00:19.875 282 12662.88 84.65 55127.68 88888.00 2009-10-09 02:00:20.000 282 12662.88 84.65 55127.65 88888.00 2009-10-09 02:00:20.125 282 12662.83 84.60 55127.68 88888.00 2009-10-09 02:00:20.250 282 12662.83 84.62 55127.70 88888.00 2009-10-09 02:00:20.375 282 12662.85 84.62 55127.68 88888.00 2009-10-09 02:00:20.500 282 12662.88 84.60 55127.68 88888.00 2009-10-09 02:00:20.625 282 12662.88 84.62 55127.72 88888.00 2009-10-09 02:00:20.750 282 12662.88 84.65 55127.68 88888.00 2009-10-09 02:00:20.875 282 12662.88 84.62 55127.70 88888.00 2009-10-09 02:00:21.000 282 12662.85 84.60 55127.72 88888.00 2009-10-09 02:00:21.125 282 12662.85 84.60 55127.70 88888.00 2009-10-09 02:00:21.250 282 12662.77 84.60 55127.72 88888.00 2009-10-09 02:00:21.375 282 12662.77 84.60 55127.70 88888.00 2009-10-09 02:00:21.500 282 12662.83 84.60 55127.68 88888.00 2009-10-09 02:00:21.625 282 12662.90 84.62 55127.68 88888.00 2009-10-09 02:00:21.750 282 12662.88 84.58 55127.68 88888.00 2009-10-09 02:00:21.875 282 12662.85 84.60 55127.70 88888.00 2009-10-09 02:00:22.000 282 12662.85 84.62 55127.68 88888.00 2009-10-09 02:00:22.125 282 12662.83 84.58 55127.65 88888.00 2009-10-09 02:00:22.250 282 12662.83 84.58 55127.70 88888.00 2009-10-09 02:00:22.375 282 12662.90 84.62 55127.70 88888.00 2009-10-09 02:00:22.500 282 12662.80 84.60 55127.70 88888.00 2009-10-09 02:00:22.625 282 12662.75 84.58 55127.68 88888.00 2009-10-09 02:00:22.750 282 12662.83 84.60 55127.72 88888.00 2009-10-09 02:00:22.875 282 12662.83 84.62 55127.75 88888.00 2009-10-09 02:00:23.000 282 12662.85 84.62 55127.70 88888.00 2009-10-09 02:00:23.125 282 12662.88 84.62 55127.72 88888.00 2009-10-09 02:00:23.250 282 12662.77 84.58 55127.68 88888.00 2009-10-09 02:00:23.375 282 12662.75 84.60 55127.65 88888.00 2009-10-09 02:00:23.500 282 12662.83 84.62 55127.70 88888.00 2009-10-09 02:00:23.625 282 12662.83 84.62 55127.70 88888.00 2009-10-09 02:00:23.750 282 12662.77 84.62 55127.70 88888.00 2009-10-09 02:00:23.875 282 12662.75 84.65 55127.68 88888.00 2009-10-09 02:00:24.000 282 12662.83 84.65 55127.65 88888.00 2009-10-09 02:00:24.125 282 12662.80 84.65 55127.68 88888.00 2009-10-09 02:00:24.250 282 12662.75 84.65 55127.70 88888.00 2009-10-09 02:00:24.375 282 12662.75 84.65 55127.70 88888.00 2009-10-09 02:00:24.500 282 12662.75 84.67 55127.70 88888.00 2009-10-09 02:00:24.625 282 12662.83 84.70 55127.72 88888.00 2009-10-09 02:00:24.750 282 12662.83 84.67 55127.70 88888.00 2009-10-09 02:00:24.875 282 12662.80 84.67 55127.72 88888.00 2009-10-09 02:00:25.000 282 12662.80 84.70 55127.70 88888.00 2009-10-09 02:00:25.125 282 12662.83 84.65 55127.68 88888.00 2009-10-09 02:00:25.250 282 12662.83 84.65 55127.72 88888.00 2009-10-09 02:00:25.375 282 12662.88 84.67 55127.72 88888.00 2009-10-09 02:00:25.500 282 12662.90 84.67 55127.70 88888.00 2009-10-09 02:00:25.625 282 12662.90 84.70 55127.70 88888.00 2009-10-09 02:00:25.750 282 12662.92 84.67 55127.70 88888.00 2009-10-09 02:00:25.875 282 12662.90 84.70 55127.70 88888.00 2009-10-09 02:00:26.000 282 12662.77 84.67 55127.70 88888.00 2009-10-09 02:00:26.125 282 12662.75 84.67 55127.70 88888.00 2009-10-09 02:00:26.250 282 12662.80 84.62 55127.70 88888.00 2009-10-09 02:00:26.375 282 12662.85 84.67 55127.70 88888.00 2009-10-09 02:00:26.500 282 12662.83 84.72 55127.70 88888.00 2009-10-09 02:00:26.625 282 12662.77 84.72 55127.68 88888.00 2009-10-09 02:00:26.750 282 12662.77 84.70 55127.72 88888.00 2009-10-09 02:00:26.875 282 12662.83 84.72 55127.75 88888.00 2009-10-09 02:00:27.000 282 12662.83 84.75 55127.75 88888.00 2009-10-09 02:00:27.125 282 12662.83 84.72 55127.75 88888.00 2009-10-09 02:00:27.250 282 12662.77 84.70 55127.72 88888.00 2009-10-09 02:00:27.375 282 12662.83 84.70 55127.72 88888.00 2009-10-09 02:00:27.500 282 12662.80 84.75 55127.72 88888.00 2009-10-09 02:00:27.625 282 12662.83 84.72 55127.75 88888.00 2009-10-09 02:00:27.750 282 12662.85 84.70 55127.75 88888.00 2009-10-09 02:00:27.875 282 12662.80 84.75 55127.72 88888.00 2009-10-09 02:00:28.000 282 12662.77 84.72 55127.70 88888.00 2009-10-09 02:00:28.125 282 12662.80 84.72 55127.72 88888.00 2009-10-09 02:00:28.250 282 12662.85 84.75 55127.75 88888.00 2009-10-09 02:00:28.375 282 12662.85 84.78 55127.72 88888.00 2009-10-09 02:00:28.500 282 12662.83 84.75 55127.78 88888.00 2009-10-09 02:00:28.625 282 12662.80 84.78 55127.75 88888.00 2009-10-09 02:00:28.750 282 12662.83 84.75 55127.78 88888.00 2009-10-09 02:00:28.875 282 12662.90 84.75 55127.75 88888.00 2009-10-09 02:00:29.000 282 12662.88 84.72 55127.70 88888.00 2009-10-09 02:00:29.125 282 12662.88 84.72 55127.75 88888.00 2009-10-09 02:00:29.250 282 12662.85 84.72 55127.78 88888.00 2009-10-09 02:00:29.375 282 12662.83 84.75 55127.75 88888.00 2009-10-09 02:00:29.500 282 12662.75 84.75 55127.72 88888.00 2009-10-09 02:00:29.625 282 12662.75 84.72 55127.72 88888.00 2009-10-09 02:00:29.750 282 12662.83 84.78 55127.75 88888.00 2009-10-09 02:00:29.875 282 12662.85 84.78 55127.78 88888.00 2009-10-09 02:00:30.000 282 12662.83 84.78 55127.75 88888.00 2009-10-09 02:00:30.125 282 12662.83 84.78 55127.72 88888.00 2009-10-09 02:00:30.250 282 12662.83 84.78 55127.78 88888.00 2009-10-09 02:00:30.375 282 12662.83 84.83 55127.78 88888.00 2009-10-09 02:00:30.500 282 12662.85 84.83 55127.78 88888.00 2009-10-09 02:00:30.625 282 12662.85 84.80 55127.72 88888.00 2009-10-09 02:00:30.750 282 12662.77 84.83 55127.75 88888.00 2009-10-09 02:00:30.875 282 12662.75 84.80 55127.75 88888.00 2009-10-09 02:00:31.000 282 12662.75 84.80 55127.72 88888.00 2009-10-09 02:00:31.125 282 12662.77 84.83 55127.72 88888.00 2009-10-09 02:00:31.250 282 12662.77 84.85 55127.72 88888.00 2009-10-09 02:00:31.375 282 12662.73 84.85 55127.72 88888.00 2009-10-09 02:00:31.500 282 12662.70 84.88 55127.70 88888.00 2009-10-09 02:00:31.625 282 12662.70 84.85 55127.68 88888.00 2009-10-09 02:00:31.750 282 12662.75 84.83 55127.70 88888.00 2009-10-09 02:00:31.875 282 12662.77 84.85 55127.75 88888.00 2009-10-09 02:00:32.000 282 12662.73 84.85 55127.72 88888.00 2009-10-09 02:00:32.125 282 12662.70 84.83 55127.75 88888.00 2009-10-09 02:00:32.250 282 12662.73 84.85 55127.75 88888.00 2009-10-09 02:00:32.375 282 12662.77 84.88 55127.75 88888.00 2009-10-09 02:00:32.500 282 12662.75 84.88 55127.72 88888.00 2009-10-09 02:00:32.625 282 12662.75 84.88 55127.72 88888.00 2009-10-09 02:00:32.750 282 12662.77 84.88 55127.75 88888.00 2009-10-09 02:00:32.875 282 12662.77 84.88 55127.75 88888.00 2009-10-09 02:00:33.000 282 12662.75 84.88 55127.72 88888.00 2009-10-09 02:00:33.125 282 12662.77 84.88 55127.78 88888.00 2009-10-09 02:00:33.250 282 12662.75 84.88 55127.75 88888.00 2009-10-09 02:00:33.375 282 12662.75 84.88 55127.70 88888.00 2009-10-09 02:00:33.500 282 12662.75 84.88 55127.70 88888.00 2009-10-09 02:00:33.625 282 12662.80 84.88 55127.72 88888.00 2009-10-09 02:00:33.750 282 12662.77 84.88 55127.72 88888.00 2009-10-09 02:00:33.875 282 12662.85 84.88 55127.70 88888.00 2009-10-09 02:00:34.000 282 12662.85 84.92 55127.70 88888.00 2009-10-09 02:00:34.125 282 12662.85 84.95 55127.75 88888.00 2009-10-09 02:00:34.250 282 12662.80 84.95 55127.75 88888.00 2009-10-09 02:00:34.375 282 12662.83 84.95 55127.75 88888.00 2009-10-09 02:00:34.500 282 12662.77 84.95 55127.75 88888.00 2009-10-09 02:00:34.625 282 12662.77 84.92 55127.72 88888.00 2009-10-09 02:00:34.750 282 12662.77 84.92 55127.75 88888.00 2009-10-09 02:00:34.875 282 12662.83 84.95 55127.72 88888.00 2009-10-09 02:00:35.000 282 12662.85 84.97 55127.72 88888.00 2009-10-09 02:00:35.125 282 12662.80 84.97 55127.75 88888.00 2009-10-09 02:00:35.250 282 12662.70 84.97 55127.72 88888.00 2009-10-09 02:00:35.375 282 12662.65 84.95 55127.70 88888.00 2009-10-09 02:00:35.500 282 12662.67 84.92 55127.70 88888.00 2009-10-09 02:00:35.625 282 12662.75 84.97 55127.72 88888.00 2009-10-09 02:00:35.750 282 12662.73 84.97 55127.72 88888.00 2009-10-09 02:00:35.875 282 12662.75 84.97 55127.75 88888.00 2009-10-09 02:00:36.000 282 12662.77 84.95 55127.75 88888.00 2009-10-09 02:00:36.125 282 12662.77 84.97 55127.75 88888.00 2009-10-09 02:00:36.250 282 12662.77 84.97 55127.75 88888.00 2009-10-09 02:00:36.375 282 12662.80 85.00 55127.78 88888.00 2009-10-09 02:00:36.500 282 12662.75 85.03 55127.78 88888.00 2009-10-09 02:00:36.625 282 12662.75 85.03 55127.75 88888.00 2009-10-09 02:00:36.750 282 12662.77 85.03 55127.72 88888.00 2009-10-09 02:00:36.875 282 12662.75 85.03 55127.68 88888.00 2009-10-09 02:00:37.000 282 12662.73 85.00 55127.70 88888.00 2009-10-09 02:00:37.125 282 12662.67 85.05 55127.75 88888.00 2009-10-09 02:00:37.250 282 12662.67 85.03 55127.75 88888.00 2009-10-09 02:00:37.375 282 12662.77 85.03 55127.72 88888.00 2009-10-09 02:00:37.500 282 12662.73 85.03 55127.72 88888.00 2009-10-09 02:00:37.625 282 12662.65 85.03 55127.75 88888.00 2009-10-09 02:00:37.750 282 12662.65 85.00 55127.72 88888.00 2009-10-09 02:00:37.875 282 12662.67 85.00 55127.70 88888.00 2009-10-09 02:00:38.000 282 12662.67 85.03 55127.70 88888.00 2009-10-09 02:00:38.125 282 12662.65 85.03 55127.70 88888.00 2009-10-09 02:00:38.250 282 12662.65 85.03 55127.72 88888.00 2009-10-09 02:00:38.375 282 12662.70 85.05 55127.75 88888.00 2009-10-09 02:00:38.500 282 12662.67 85.08 55127.78 88888.00 2009-10-09 02:00:38.625 282 12662.67 85.03 55127.75 88888.00 2009-10-09 02:00:38.750 282 12662.67 85.00 55127.72 88888.00 2009-10-09 02:00:38.875 282 12662.65 85.03 55127.75 88888.00 2009-10-09 02:00:39.000 282 12662.65 85.08 55127.75 88888.00 2009-10-09 02:00:39.125 282 12662.65 85.08 55127.78 88888.00 2009-10-09 02:00:39.250 282 12662.67 85.05 55127.80 88888.00 2009-10-09 02:00:39.375 282 12662.70 85.12 55127.78 88888.00 2009-10-09 02:00:39.500 282 12662.67 85.10 55127.78 88888.00 2009-10-09 02:00:39.625 282 12662.67 85.10 55127.72 88888.00 2009-10-09 02:00:39.750 282 12662.65 85.10 55127.72 88888.00 2009-10-09 02:00:39.875 282 12662.62 85.12 55127.75 88888.00 2009-10-09 02:00:40.000 282 12662.65 85.15 55127.78 88888.00 2009-10-09 02:00:40.125 282 12662.65 85.10 55127.75 88888.00 2009-10-09 02:00:40.250 282 12662.60 85.08 55127.75 88888.00 2009-10-09 02:00:40.375 282 12662.62 85.10 55127.75 88888.00 2009-10-09 02:00:40.500 282 12662.60 85.15 55127.75 88888.00 2009-10-09 02:00:40.625 282 12662.58 85.15 55127.78 88888.00 2009-10-09 02:00:40.750 282 12662.67 85.12 55127.75 88888.00 2009-10-09 02:00:40.875 282 12662.67 85.15 55127.72 88888.00 2009-10-09 02:00:41.000 282 12662.70 85.15 55127.72 88888.00 2009-10-09 02:00:41.125 282 12662.73 85.15 55127.72 88888.00 2009-10-09 02:00:41.250 282 12662.80 85.15 55127.68 88888.00 2009-10-09 02:00:41.375 282 12662.83 85.17 55127.68 88888.00 2009-10-09 02:00:41.500 282 12662.77 85.20 55127.72 88888.00 2009-10-09 02:00:41.625 282 12662.80 85.15 55127.70 88888.00 2009-10-09 02:00:41.750 282 12662.80 85.12 55127.70 88888.00 2009-10-09 02:00:41.875 282 12662.77 85.10 55127.70 88888.00 2009-10-09 02:00:42.000 282 12662.75 85.12 55127.70 88888.00 2009-10-09 02:00:42.125 282 12662.83 85.20 55127.75 88888.00 2009-10-09 02:00:42.250 282 12662.80 85.17 55127.75 88888.00 2009-10-09 02:00:42.375 282 12662.77 85.20 55127.72 88888.00 2009-10-09 02:00:42.500 282 12662.73 85.17 55127.75 88888.00 2009-10-09 02:00:42.625 282 12662.73 85.20 55127.78 88888.00 2009-10-09 02:00:42.750 282 12662.70 85.20 55127.72 88888.00 2009-10-09 02:00:42.875 282 12662.70 85.20 55127.72 88888.00 2009-10-09 02:00:43.000 282 12662.70 85.20 55127.70 88888.00 2009-10-09 02:00:43.125 282 12662.73 85.22 55127.78 88888.00 2009-10-09 02:00:43.250 282 12662.73 85.22 55127.75 88888.00 2009-10-09 02:00:43.375 282 12662.73 85.20 55127.72 88888.00 2009-10-09 02:00:43.500 282 12662.77 85.22 55127.72 88888.00 2009-10-09 02:00:43.625 282 12662.75 85.25 55127.68 88888.00 2009-10-09 02:00:43.750 282 12662.67 85.25 55127.72 88888.00 2009-10-09 02:00:43.875 282 12662.67 85.22 55127.75 88888.00 2009-10-09 02:00:44.000 282 12662.75 85.25 55127.75 88888.00 2009-10-09 02:00:44.125 282 12662.75 85.28 55127.72 88888.00 2009-10-09 02:00:44.250 282 12662.70 85.25 55127.75 88888.00 2009-10-09 02:00:44.375 282 12662.77 85.28 55127.75 88888.00 2009-10-09 02:00:44.500 282 12662.80 85.25 55127.72 88888.00 2009-10-09 02:00:44.625 282 12662.80 85.25 55127.72 88888.00 2009-10-09 02:00:44.750 282 12662.75 85.28 55127.72 88888.00 2009-10-09 02:00:44.875 282 12662.73 85.30 55127.78 88888.00 2009-10-09 02:00:45.000 282 12662.73 85.25 55127.72 88888.00 2009-10-09 02:00:45.125 282 12662.73 85.25 55127.75 88888.00 2009-10-09 02:00:45.250 282 12662.75 85.28 55127.78 88888.00 2009-10-09 02:00:45.375 282 12662.77 85.28 55127.78 88888.00 2009-10-09 02:00:45.500 282 12662.70 85.28 55127.72 88888.00 2009-10-09 02:00:45.625 282 12662.73 85.25 55127.75 88888.00 2009-10-09 02:00:45.750 282 12662.80 85.25 55127.72 88888.00 2009-10-09 02:00:45.875 282 12662.83 85.28 55127.70 88888.00 2009-10-09 02:00:46.000 282 12662.75 85.25 55127.70 88888.00 2009-10-09 02:00:46.125 282 12662.70 85.22 55127.70 88888.00 2009-10-09 02:00:46.250 282 12662.67 85.22 55127.70 88888.00 2009-10-09 02:00:46.375 282 12662.70 85.28 55127.72 88888.00 2009-10-09 02:00:46.500 282 12662.67 85.30 55127.75 88888.00 2009-10-09 02:00:46.625 282 12662.67 85.25 55127.72 88888.00 2009-10-09 02:00:46.750 282 12662.60 85.25 55127.70 88888.00 2009-10-09 02:00:46.875 282 12662.62 85.25 55127.68 88888.00 2009-10-09 02:00:47.000 282 12662.62 85.28 55127.72 88888.00 2009-10-09 02:00:47.125 282 12662.65 85.25 55127.72 88888.00 2009-10-09 02:00:47.250 282 12662.62 85.28 55127.72 88888.00 2009-10-09 02:00:47.375 282 12662.65 85.30 55127.72 88888.00 2009-10-09 02:00:47.500 282 12662.65 85.30 55127.72 88888.00 2009-10-09 02:00:47.625 282 12662.65 85.30 55127.75 88888.00 2009-10-09 02:00:47.750 282 12662.65 85.33 55127.78 88888.00 2009-10-09 02:00:47.875 282 12662.70 85.33 55127.78 88888.00 2009-10-09 02:00:48.000 282 12662.75 85.30 55127.75 88888.00 2009-10-09 02:00:48.125 282 12662.77 85.30 55127.78 88888.00 2009-10-09 02:00:48.250 282 12662.73 85.30 55127.78 88888.00 2009-10-09 02:00:48.375 282 12662.73 85.30 55127.78 88888.00 2009-10-09 02:00:48.500 282 12662.73 85.30 55127.78 88888.00 2009-10-09 02:00:48.625 282 12662.75 85.30 55127.75 88888.00 2009-10-09 02:00:48.750 282 12662.77 85.30 55127.72 88888.00 2009-10-09 02:00:48.875 282 12662.73 85.25 55127.75 88888.00 2009-10-09 02:00:49.000 282 12662.65 85.28 55127.72 88888.00 2009-10-09 02:00:49.125 282 12662.67 85.30 55127.75 88888.00 2009-10-09 02:00:49.250 282 12662.65 85.28 55127.72 88888.00 2009-10-09 02:00:49.375 282 12662.60 85.28 55127.72 88888.00 2009-10-09 02:00:49.500 282 12662.62 85.28 55127.72 88888.00 2009-10-09 02:00:49.625 282 12662.65 85.30 55127.72 88888.00 2009-10-09 02:00:49.750 282 12662.62 85.30 55127.72 88888.00 2009-10-09 02:00:49.875 282 12662.65 85.30 55127.75 88888.00 2009-10-09 02:00:50.000 282 12662.70 85.28 55127.72 88888.00 2009-10-09 02:00:50.125 282 12662.67 85.28 55127.72 88888.00 2009-10-09 02:00:50.250 282 12662.62 85.30 55127.75 88888.00 2009-10-09 02:00:50.375 282 12662.60 85.28 55127.70 88888.00 2009-10-09 02:00:50.500 282 12662.60 85.30 55127.70 88888.00 2009-10-09 02:00:50.625 282 12662.62 85.28 55127.70 88888.00 2009-10-09 02:00:50.750 282 12662.70 85.28 55127.70 88888.00 2009-10-09 02:00:50.875 282 12662.70 85.30 55127.70 88888.00 2009-10-09 02:00:51.000 282 12662.67 85.28 55127.70 88888.00 2009-10-09 02:00:51.125 282 12662.62 85.30 55127.72 88888.00 2009-10-09 02:00:51.250 282 12662.60 85.28 55127.72 88888.00 2009-10-09 02:00:51.375 282 12662.67 85.30 55127.70 88888.00 2009-10-09 02:00:51.500 282 12662.62 85.30 55127.68 88888.00 2009-10-09 02:00:51.625 282 12662.62 85.28 55127.65 88888.00 2009-10-09 02:00:51.750 282 12662.60 85.28 55127.68 88888.00 2009-10-09 02:00:51.875 282 12662.58 85.28 55127.68 88888.00 2009-10-09 02:00:52.000 282 12662.58 85.25 55127.68 88888.00 2009-10-09 02:00:52.125 282 12662.62 85.30 55127.72 88888.00 2009-10-09 02:00:52.250 282 12662.62 85.28 55127.72 88888.00 2009-10-09 02:00:52.375 282 12662.62 85.25 55127.70 88888.00 2009-10-09 02:00:52.500 282 12662.58 85.25 55127.72 88888.00 2009-10-09 02:00:52.625 282 12662.58 85.28 55127.72 88888.00 2009-10-09 02:00:52.750 282 12662.70 85.28 55127.72 88888.00 2009-10-09 02:00:52.875 282 12662.77 85.30 55127.72 88888.00 2009-10-09 02:00:53.000 282 12662.75 85.33 55127.72 88888.00 2009-10-09 02:00:53.125 282 12662.67 85.28 55127.72 88888.00 2009-10-09 02:00:53.250 282 12662.62 85.28 55127.70 88888.00 2009-10-09 02:00:53.375 282 12662.55 85.30 55127.70 88888.00 2009-10-09 02:00:53.500 282 12662.55 85.30 55127.70 88888.00 2009-10-09 02:00:53.625 282 12662.55 85.28 55127.70 88888.00 2009-10-09 02:00:53.750 282 12662.62 85.30 55127.72 88888.00 2009-10-09 02:00:53.875 282 12662.65 85.30 55127.72 88888.00 2009-10-09 02:00:54.000 282 12662.60 85.30 55127.70 88888.00 2009-10-09 02:00:54.125 282 12662.52 85.25 55127.70 88888.00 2009-10-09 02:00:54.250 282 12662.50 85.28 55127.70 88888.00 2009-10-09 02:00:54.375 282 12662.60 85.28 55127.72 88888.00 2009-10-09 02:00:54.500 282 12662.60 85.30 55127.72 88888.00 2009-10-09 02:00:54.625 282 12662.55 85.33 55127.78 88888.00 2009-10-09 02:00:54.750 282 12662.55 85.30 55127.75 88888.00 2009-10-09 02:00:54.875 282 12662.58 85.28 55127.72 88888.00 2009-10-09 02:00:55.000 282 12662.60 85.25 55127.72 88888.00 2009-10-09 02:00:55.125 282 12662.62 85.28 55127.75 88888.00 2009-10-09 02:00:55.250 282 12662.62 85.25 55127.72 88888.00 2009-10-09 02:00:55.375 282 12662.60 85.28 55127.72 88888.00 2009-10-09 02:00:55.500 282 12662.60 85.30 55127.75 88888.00 2009-10-09 02:00:55.625 282 12662.58 85.30 55127.78 88888.00 2009-10-09 02:00:55.750 282 12662.55 85.25 55127.72 88888.00 2009-10-09 02:00:55.875 282 12662.58 85.28 55127.75 88888.00 2009-10-09 02:00:56.000 282 12662.58 85.30 55127.75 88888.00 2009-10-09 02:00:56.125 282 12662.58 85.28 55127.72 88888.00 2009-10-09 02:00:56.250 282 12662.58 85.22 55127.70 88888.00 2009-10-09 02:00:56.375 282 12662.58 85.22 55127.70 88888.00 2009-10-09 02:00:56.500 282 12662.60 85.30 55127.72 88888.00 2009-10-09 02:00:56.625 282 12662.60 85.30 55127.78 88888.00 2009-10-09 02:00:56.750 282 12662.52 85.30 55127.75 88888.00 2009-10-09 02:00:56.875 282 12662.52 85.28 55127.70 88888.00 2009-10-09 02:00:57.000 282 12662.60 85.28 55127.68 88888.00 2009-10-09 02:00:57.125 282 12662.67 85.28 55127.72 88888.00 2009-10-09 02:00:57.250 282 12662.67 85.30 55127.72 88888.00 2009-10-09 02:00:57.375 282 12662.70 85.33 55127.75 88888.00 2009-10-09 02:00:57.500 282 12662.65 85.28 55127.72 88888.00 2009-10-09 02:00:57.625 282 12662.58 85.28 55127.72 88888.00 2009-10-09 02:00:57.750 282 12662.58 85.28 55127.78 88888.00 2009-10-09 02:00:57.875 282 12662.62 85.28 55127.75 88888.00 2009-10-09 02:00:58.000 282 12662.62 85.25 55127.70 88888.00 2009-10-09 02:00:58.125 282 12662.65 85.22 55127.70 88888.00 2009-10-09 02:00:58.250 282 12662.60 85.25 55127.75 88888.00 2009-10-09 02:00:58.375 282 12662.58 85.28 55127.75 88888.00 2009-10-09 02:00:58.500 282 12662.52 85.30 55127.75 88888.00 2009-10-09 02:00:58.625 282 12662.50 85.30 55127.75 88888.00 2009-10-09 02:00:58.750 282 12662.55 85.30 55127.75 88888.00 2009-10-09 02:00:58.875 282 12662.55 85.28 55127.78 88888.00 2009-10-09 02:00:59.000 282 12662.58 85.30 55127.75 88888.00 2009-10-09 02:00:59.125 282 12662.60 85.30 55127.75 88888.00 2009-10-09 02:00:59.250 282 12662.58 85.25 55127.70 88888.00 2009-10-09 02:00:59.375 282 12662.58 85.20 55127.72 88888.00 2009-10-09 02:00:59.500 282 12662.58 85.25 55127.75 88888.00 2009-10-09 02:00:59.625 282 12662.65 85.30 55127.78 88888.00 2009-10-09 02:00:59.750 282 12662.65 85.28 55127.78 88888.00 2009-10-09 02:00:59.875 282 12662.60 85.28 55127.75 88888.00 2009-10-09 02:01:00.000 282 12662.62 85.28 55127.72 88888.00 2009-10-09 02:01:00.125 282 12662.62 85.28 55127.78 88888.00 2009-10-09 02:01:00.250 282 12662.60 85.25 55127.78 88888.00 2009-10-09 02:01:00.375 282 12662.58 85.28 55127.78 88888.00 2009-10-09 02:01:00.500 282 12662.58 85.30 55127.80 88888.00 2009-10-09 02:01:00.625 282 12662.60 85.28 55127.78 88888.00 2009-10-09 02:01:00.750 282 12662.58 85.28 55127.78 88888.00 2009-10-09 02:01:00.875 282 12662.58 85.30 55127.80 88888.00 2009-10-09 02:01:01.000 282 12662.58 85.28 55127.75 88888.00 2009-10-09 02:01:01.125 282 12662.60 85.30 55127.80 88888.00 2009-10-09 02:01:01.250 282 12662.60 85.28 55127.80 88888.00 2009-10-09 02:01:01.375 282 12662.60 85.25 55127.78 88888.00 2009-10-09 02:01:01.500 282 12662.60 85.25 55127.78 88888.00 2009-10-09 02:01:01.625 282 12662.67 85.22 55127.75 88888.00 2009-10-09 02:01:01.750 282 12662.70 85.28 55127.78 88888.00 2009-10-09 02:01:01.875 282 12662.67 85.30 55127.78 88888.00 2009-10-09 02:01:02.000 282 12662.62 85.30 55127.78 88888.00 2009-10-09 02:01:02.125 282 12662.65 85.28 55127.78 88888.00 2009-10-09 02:01:02.250 282 12662.62 85.25 55127.78 88888.00 2009-10-09 02:01:02.375 282 12662.60 85.28 55127.78 88888.00 2009-10-09 02:01:02.500 282 12662.60 85.28 55127.75 88888.00 2009-10-09 02:01:02.625 282 12662.60 85.28 55127.75 88888.00 2009-10-09 02:01:02.750 282 12662.67 85.28 55127.78 88888.00 2009-10-09 02:01:02.875 282 12662.70 85.28 55127.75 88888.00 2009-10-09 02:01:03.000 282 12662.70 85.28 55127.78 88888.00 2009-10-09 02:01:03.125 282 12662.65 85.28 55127.78 88888.00 2009-10-09 02:01:03.250 282 12662.58 85.30 55127.78 88888.00 2009-10-09 02:01:03.375 282 12662.55 85.30 55127.75 88888.00 2009-10-09 02:01:03.500 282 12662.60 85.28 55127.75 88888.00 2009-10-09 02:01:03.625 282 12662.62 85.28 55127.75 88888.00 2009-10-09 02:01:03.750 282 12662.65 85.30 55127.78 88888.00 2009-10-09 02:01:03.875 282 12662.65 85.33 55127.78 88888.00 2009-10-09 02:01:04.000 282 12662.62 85.30 55127.72 88888.00 2009-10-09 02:01:04.125 282 12662.60 85.25 55127.78 88888.00 2009-10-09 02:01:04.250 282 12662.58 85.22 55127.78 88888.00 2009-10-09 02:01:04.375 282 12662.60 85.22 55127.75 88888.00 2009-10-09 02:01:04.500 282 12662.62 85.28 55127.78 88888.00 2009-10-09 02:01:04.625 282 12662.62 85.28 55127.78 88888.00 2009-10-09 02:01:04.750 282 12662.62 85.30 55127.82 88888.00 2009-10-09 02:01:04.875 282 12662.65 85.30 55127.82 88888.00 2009-10-09 02:01:05.000 282 12662.60 85.30 55127.80 88888.00 2009-10-09 02:01:05.125 282 12662.62 85.33 55127.82 88888.00 2009-10-09 02:01:05.250 282 12662.67 85.30 55127.85 88888.00 2009-10-09 02:01:05.375 282 12662.65 85.28 55127.80 88888.00 2009-10-09 02:01:05.500 282 12662.65 85.30 55127.78 88888.00 2009-10-09 02:01:05.625 282 12662.70 85.30 55127.78 88888.00 2009-10-09 02:01:05.750 282 12662.77 85.30 55127.80 88888.00 2009-10-09 02:01:05.875 282 12662.75 85.33 55127.80 88888.00 2009-10-09 02:01:06.000 282 12662.73 85.30 55127.78 88888.00 2009-10-09 02:01:06.125 282 12662.73 85.28 55127.78 88888.00 2009-10-09 02:01:06.250 282 12662.73 85.28 55127.78 88888.00 2009-10-09 02:01:06.375 282 12662.70 85.30 55127.78 88888.00 2009-10-09 02:01:06.500 282 12662.75 85.35 55127.80 88888.00 2009-10-09 02:01:06.625 282 12662.75 85.35 55127.80 88888.00 2009-10-09 02:01:06.750 282 12662.70 85.30 55127.78 88888.00 2009-10-09 02:01:06.875 282 12662.58 85.28 55127.75 88888.00 2009-10-09 02:01:07.000 282 12662.60 85.28 55127.72 88888.00 2009-10-09 02:01:07.125 282 12662.62 85.30 55127.80 88888.00 2009-10-09 02:01:07.250 282 12662.65 85.30 55127.78 88888.00 2009-10-09 02:01:07.375 282 12662.67 85.30 55127.78 88888.00 2009-10-09 02:01:07.500 282 12662.65 85.33 55127.75 88888.00 2009-10-09 02:01:07.625 282 12662.65 85.28 55127.72 88888.00 2009-10-09 02:01:07.750 282 12662.70 85.30 55127.78 88888.00 2009-10-09 02:01:07.875 282 12662.73 85.33 55127.80 88888.00 2009-10-09 02:01:08.000 282 12662.73 85.33 55127.82 88888.00 2009-10-09 02:01:08.125 282 12662.73 85.35 55127.80 88888.00 2009-10-09 02:01:08.250 282 12662.67 85.30 55127.78 88888.00 2009-10-09 02:01:08.375 282 12662.73 85.30 55127.78 88888.00 2009-10-09 02:01:08.500 282 12662.80 85.30 55127.78 88888.00 2009-10-09 02:01:08.625 282 12662.83 85.33 55127.78 88888.00 2009-10-09 02:01:08.750 282 12662.75 85.30 55127.78 88888.00 2009-10-09 02:01:08.875 282 12662.75 85.30 55127.78 88888.00 2009-10-09 02:01:09.000 282 12662.77 85.33 55127.75 88888.00 2009-10-09 02:01:09.125 282 12662.70 85.35 55127.78 88888.00 2009-10-09 02:01:09.250 282 12662.65 85.33 55127.78 88888.00 2009-10-09 02:01:09.375 282 12662.62 85.33 55127.78 88888.00 2009-10-09 02:01:09.500 282 12662.67 85.30 55127.78 88888.00 2009-10-09 02:01:09.625 282 12662.77 85.33 55127.75 88888.00 2009-10-09 02:01:09.750 282 12662.77 85.33 55127.75 88888.00 2009-10-09 02:01:09.875 282 12662.75 85.38 55127.78 88888.00 2009-10-09 02:01:10.000 282 12662.80 85.38 55127.75 88888.00 2009-10-09 02:01:10.125 282 12662.80 85.38 55127.72 88888.00 2009-10-09 02:01:10.250 282 12662.77 85.33 55127.72 88888.00 2009-10-09 02:01:10.375 282 12662.80 85.38 55127.75 88888.00 2009-10-09 02:01:10.500 282 12662.75 85.38 55127.72 88888.00 2009-10-09 02:01:10.625 282 12662.73 85.40 55127.75 88888.00 2009-10-09 02:01:10.750 282 12662.75 85.40 55127.72 88888.00 2009-10-09 02:01:10.875 282 12662.70 85.38 55127.75 88888.00 2009-10-09 02:01:11.000 282 12662.70 85.38 55127.78 88888.00 2009-10-09 02:01:11.125 282 12662.73 85.38 55127.78 88888.00 2009-10-09 02:01:11.250 282 12662.67 85.38 55127.78 88888.00 2009-10-09 02:01:11.375 282 12662.73 85.40 55127.80 88888.00 2009-10-09 02:01:11.500 282 12662.67 85.40 55127.82 88888.00 2009-10-09 02:01:11.625 282 12662.65 85.35 55127.78 88888.00 2009-10-09 02:01:11.750 282 12662.67 85.35 55127.78 88888.00 2009-10-09 02:01:11.875 282 12662.77 85.40 55127.80 88888.00 2009-10-09 02:01:12.000 282 12662.77 85.40 55127.78 88888.00 2009-10-09 02:01:12.125 282 12662.67 85.35 55127.78 88888.00 2009-10-09 02:01:12.250 282 12662.60 85.35 55127.80 88888.00 2009-10-09 02:01:12.375 282 12662.65 85.38 55127.82 88888.00 2009-10-09 02:01:12.500 282 12662.70 85.40 55127.78 88888.00 2009-10-09 02:01:12.625 282 12662.67 85.38 55127.78 88888.00 2009-10-09 02:01:12.750 282 12662.62 85.38 55127.72 88888.00 2009-10-09 02:01:12.875 282 12662.67 85.40 55127.75 88888.00 2009-10-09 02:01:13.000 282 12662.73 85.40 55127.78 88888.00 2009-10-09 02:01:13.125 282 12662.73 85.40 55127.78 88888.00 2009-10-09 02:01:13.250 282 12662.75 85.40 55127.78 88888.00 2009-10-09 02:01:13.375 282 12662.77 85.42 55127.78 88888.00 2009-10-09 02:01:13.500 282 12662.67 85.42 55127.78 88888.00 2009-10-09 02:01:13.625 282 12662.60 85.40 55127.78 88888.00 2009-10-09 02:01:13.750 282 12662.65 85.38 55127.78 88888.00 2009-10-09 02:01:13.875 282 12662.73 85.42 55127.80 88888.00 2009-10-09 02:01:14.000 282 12662.73 85.47 55127.80 88888.00 2009-10-09 02:01:14.125 282 12662.67 85.45 55127.82 88888.00 2009-10-09 02:01:14.250 282 12662.62 85.42 55127.80 88888.00 2009-10-09 02:01:14.375 282 12662.70 85.45 55127.80 88888.00 2009-10-09 02:01:14.500 282 12662.80 85.47 55127.78 88888.00 2009-10-09 02:01:14.625 282 12662.77 85.45 55127.75 88888.00 2009-10-09 02:01:14.750 282 12662.75 85.42 55127.78 88888.00 2009-10-09 02:01:14.875 282 12662.75 85.42 55127.78 88888.00 2009-10-09 02:01:15.000 282 12662.77 85.42 55127.78 88888.00 2009-10-09 02:01:15.125 282 12662.80 85.47 55127.80 88888.00 2009-10-09 02:01:15.250 282 12662.70 85.42 55127.78 88888.00 2009-10-09 02:01:15.375 282 12662.70 85.42 55127.75 88888.00 2009-10-09 02:01:15.500 282 12662.67 85.42 55127.78 88888.00 2009-10-09 02:01:15.625 282 12662.73 85.42 55127.75 88888.00 2009-10-09 02:01:15.750 282 12662.77 85.42 55127.75 88888.00 2009-10-09 02:01:15.875 282 12662.83 85.47 55127.80 88888.00 2009-10-09 02:01:16.000 282 12662.80 85.50 55127.80 88888.00 2009-10-09 02:01:16.125 282 12662.73 85.47 55127.80 88888.00 2009-10-09 02:01:16.250 282 12662.65 85.42 55127.75 88888.00 2009-10-09 02:01:16.375 282 12662.67 85.42 55127.78 88888.00 2009-10-09 02:01:16.500 282 12662.73 85.42 55127.78 88888.00 2009-10-09 02:01:16.625 282 12662.77 85.42 55127.78 88888.00 2009-10-09 02:01:16.750 282 12662.80 85.42 55127.80 88888.00 2009-10-09 02:01:16.875 282 12662.80 85.42 55127.78 88888.00 2009-10-09 02:01:17.000 282 12662.77 85.45 55127.78 88888.00 2009-10-09 02:01:17.125 282 12662.77 85.45 55127.80 88888.00 2009-10-09 02:01:17.250 282 12662.75 85.42 55127.80 88888.00 2009-10-09 02:01:17.375 282 12662.75 85.42 55127.78 88888.00 2009-10-09 02:01:17.500 282 12662.73 85.45 55127.78 88888.00 2009-10-09 02:01:17.625 282 12662.70 85.47 55127.78 88888.00 2009-10-09 02:01:17.750 282 12662.67 85.47 55127.80 88888.00 2009-10-09 02:01:17.875 282 12662.65 85.50 55127.80 88888.00 2009-10-09 02:01:18.000 282 12662.70 85.45 55127.80 88888.00 2009-10-09 02:01:18.125 282 12662.77 85.45 55127.80 88888.00 2009-10-09 02:01:18.250 282 12662.67 85.42 55127.80 88888.00 2009-10-09 02:01:18.375 282 12662.65 85.45 55127.80 88888.00 2009-10-09 02:01:18.500 282 12662.60 85.42 55127.80 88888.00 2009-10-09 02:01:18.625 282 12662.62 85.47 55127.80 88888.00 2009-10-09 02:01:18.750 282 12662.73 85.50 55127.82 88888.00 2009-10-09 02:01:18.875 282 12662.80 85.50 55127.82 88888.00 2009-10-09 02:01:19.000 282 12662.83 85.47 55127.78 88888.00 2009-10-09 02:01:19.125 282 12662.77 85.45 55127.78 88888.00 2009-10-09 02:01:19.250 282 12662.77 85.42 55127.78 88888.00 2009-10-09 02:01:19.375 282 12662.83 85.47 55127.78 88888.00 2009-10-09 02:01:19.500 282 12662.83 85.50 55127.80 88888.00 2009-10-09 02:01:19.625 282 12662.75 85.50 55127.78 88888.00 2009-10-09 02:01:19.750 282 12662.70 85.47 55127.78 88888.00 2009-10-09 02:01:19.875 282 12662.75 85.47 55127.80 88888.00 2009-10-09 02:01:20.000 282 12662.77 85.53 55127.80 88888.00 2009-10-09 02:01:20.125 282 12662.80 85.55 55127.85 88888.00 2009-10-09 02:01:20.250 282 12662.75 85.47 55127.80 88888.00 2009-10-09 02:01:20.375 282 12662.77 85.53 55127.80 88888.00 2009-10-09 02:01:20.500 282 12662.77 85.53 55127.80 88888.00 2009-10-09 02:01:20.625 282 12662.70 85.50 55127.78 88888.00 2009-10-09 02:01:20.750 282 12662.65 85.50 55127.80 88888.00 2009-10-09 02:01:20.875 282 12662.62 85.47 55127.80 88888.00 2009-10-09 02:01:21.000 282 12662.67 85.47 55127.78 88888.00 2009-10-09 02:01:21.125 282 12662.73 85.50 55127.80 88888.00 2009-10-09 02:01:21.250 282 12662.70 85.50 55127.78 88888.00 2009-10-09 02:01:21.375 282 12662.75 85.50 55127.80 88888.00 2009-10-09 02:01:21.500 282 12662.83 85.55 55127.80 88888.00 2009-10-09 02:01:21.625 282 12662.80 85.55 55127.80 88888.00 2009-10-09 02:01:21.750 282 12662.77 85.53 55127.80 88888.00 2009-10-09 02:01:21.875 282 12662.75 85.53 55127.78 88888.00 2009-10-09 02:01:22.000 282 12662.77 85.53 55127.75 88888.00 2009-10-09 02:01:22.125 282 12662.85 85.50 55127.80 88888.00 2009-10-09 02:01:22.250 282 12662.80 85.50 55127.80 88888.00 2009-10-09 02:01:22.375 282 12662.77 85.50 55127.80 88888.00 2009-10-09 02:01:22.500 282 12662.75 85.50 55127.78 88888.00 2009-10-09 02:01:22.625 282 12662.65 85.50 55127.78 88888.00 2009-10-09 02:01:22.750 282 12662.65 85.53 55127.78 88888.00 2009-10-09 02:01:22.875 282 12662.70 85.55 55127.80 88888.00 2009-10-09 02:01:23.000 282 12662.73 85.55 55127.82 88888.00 2009-10-09 02:01:23.125 282 12662.73 85.58 55127.80 88888.00 2009-10-09 02:01:23.250 282 12662.65 85.55 55127.80 88888.00 2009-10-09 02:01:23.375 282 12662.70 85.53 55127.75 88888.00 2009-10-09 02:01:23.500 282 12662.73 85.53 55127.78 88888.00 2009-10-09 02:01:23.625 282 12662.73 85.53 55127.80 88888.00 2009-10-09 02:01:23.750 282 12662.70 85.55 55127.82 88888.00 2009-10-09 02:01:23.875 282 12662.70 85.58 55127.82 88888.00 2009-10-09 02:01:24.000 282 12662.75 85.58 55127.82 88888.00 2009-10-09 02:01:24.125 282 12662.73 85.53 55127.82 88888.00 2009-10-09 02:01:24.250 282 12662.73 85.55 55127.80 88888.00 2009-10-09 02:01:24.375 282 12662.73 85.58 55127.82 88888.00 2009-10-09 02:01:24.500 282 12662.70 85.60 55127.85 88888.00 2009-10-09 02:01:24.625 282 12662.73 85.58 55127.78 88888.00 2009-10-09 02:01:24.750 282 12662.73 85.60 55127.80 88888.00 2009-10-09 02:01:24.875 282 12662.75 85.58 55127.78 88888.00 2009-10-09 02:01:25.000 282 12662.77 85.58 55127.80 88888.00 2009-10-09 02:01:25.125 282 12662.80 85.58 55127.78 88888.00 2009-10-09 02:01:25.250 282 12662.77 85.55 55127.75 88888.00 2009-10-09 02:01:25.375 282 12662.77 85.58 55127.78 88888.00 2009-10-09 02:01:25.500 282 12662.70 85.62 55127.80 88888.00 2009-10-09 02:01:25.625 282 12662.65 85.62 55127.82 88888.00 2009-10-09 02:01:25.750 282 12662.73 85.62 55127.82 88888.00 2009-10-09 02:01:25.875 282 12662.73 85.62 55127.82 88888.00 2009-10-09 02:01:26.000 282 12662.65 85.60 55127.80 88888.00 2009-10-09 02:01:26.125 282 12662.62 85.60 55127.80 88888.00 2009-10-09 02:01:26.250 282 12662.62 85.60 55127.80 88888.00 2009-10-09 02:01:26.375 282 12662.67 85.65 55127.80 88888.00 2009-10-09 02:01:26.500 282 12662.70 85.62 55127.80 88888.00 2009-10-09 02:01:26.625 282 12662.70 85.58 55127.78 88888.00 2009-10-09 02:01:26.750 282 12662.70 85.58 55127.78 88888.00 2009-10-09 02:01:26.875 282 12662.70 85.60 55127.75 88888.00 2009-10-09 02:01:27.000 282 12662.75 85.62 55127.80 88888.00 2009-10-09 02:01:27.125 282 12662.75 85.65 55127.80 88888.00 2009-10-09 02:01:27.250 282 12662.67 85.62 55127.80 88888.00 2009-10-09 02:01:27.375 282 12662.67 85.62 55127.80 88888.00 2009-10-09 02:01:27.500 282 12662.62 85.62 55127.78 88888.00 2009-10-09 02:01:27.625 282 12662.67 85.62 55127.78 88888.00 2009-10-09 02:01:27.750 282 12662.65 85.60 55127.80 88888.00 2009-10-09 02:01:27.875 282 12662.60 85.62 55127.82 88888.00 2009-10-09 02:01:28.000 282 12662.60 85.62 55127.82 88888.00 2009-10-09 02:01:28.125 282 12662.62 85.62 55127.82 88888.00 2009-10-09 02:01:28.250 282 12662.52 85.60 55127.78 88888.00 2009-10-09 02:01:28.375 282 12662.58 85.62 55127.80 88888.00 2009-10-09 02:01:28.500 282 12662.60 85.65 55127.80 88888.00 2009-10-09 02:01:28.625 282 12662.60 85.62 55127.80 88888.00 2009-10-09 02:01:28.750 282 12662.58 85.65 55127.80 88888.00 2009-10-09 02:01:28.875 282 12662.58 85.65 55127.82 88888.00 2009-10-09 02:01:29.000 282 12662.65 85.65 55127.78 88888.00 2009-10-09 02:01:29.125 282 12662.73 85.62 55127.80 88888.00 2009-10-09 02:01:29.250 282 12662.65 85.62 55127.78 88888.00 2009-10-09 02:01:29.375 282 12662.60 85.67 55127.85 88888.00 2009-10-09 02:01:29.500 282 12662.58 85.67 55127.85 88888.00 2009-10-09 02:01:29.625 282 12662.58 85.65 55127.82 88888.00 2009-10-09 02:01:29.750 282 12662.55 85.65 55127.80 88888.00 2009-10-09 02:01:29.875 282 12662.60 85.67 55127.80 88888.00 2009-10-09 02:01:30.000 282 12662.62 85.70 55127.80 88888.00 2009-10-09 02:01:30.125 282 12662.60 85.70 55127.80 88888.00 2009-10-09 02:01:30.250 282 12662.58 85.67 55127.82 88888.00 2009-10-09 02:01:30.375 282 12662.62 85.70 55127.80 88888.00 2009-10-09 02:01:30.500 282 12662.65 85.67 55127.82 88888.00 2009-10-09 02:01:30.625 282 12662.65 85.70 55127.82 88888.00 2009-10-09 02:01:30.750 282 12662.65 85.70 55127.82 88888.00 2009-10-09 02:01:30.875 282 12662.60 85.70 55127.82 88888.00 2009-10-09 02:01:31.000 282 12662.60 85.67 55127.78 88888.00 2009-10-09 02:01:31.125 282 12662.65 85.70 55127.82 88888.00 2009-10-09 02:01:31.250 282 12662.65 85.65 55127.80 88888.00 2009-10-09 02:01:31.375 282 12662.60 85.65 55127.82 88888.00 2009-10-09 02:01:31.500 282 12662.58 85.70 55127.82 88888.00 2009-10-09 02:01:31.625 282 12662.58 85.70 55127.82 88888.00 2009-10-09 02:01:31.750 282 12662.58 85.70 55127.82 88888.00 2009-10-09 02:01:31.875 282 12662.62 85.70 55127.80 88888.00 2009-10-09 02:01:32.000 282 12662.67 85.70 55127.80 88888.00 2009-10-09 02:01:32.125 282 12662.67 85.70 55127.80 88888.00 2009-10-09 02:01:32.250 282 12662.65 85.70 55127.78 88888.00 2009-10-09 02:01:32.375 282 12662.62 85.67 55127.80 88888.00 2009-10-09 02:01:32.500 282 12662.60 85.65 55127.80 88888.00 2009-10-09 02:01:32.625 282 12662.60 85.65 55127.80 88888.00 2009-10-09 02:01:32.750 282 12662.70 85.70 55127.82 88888.00 2009-10-09 02:01:32.875 282 12662.75 85.72 55127.82 88888.00 2009-10-09 02:01:33.000 282 12662.65 85.70 55127.80 88888.00 2009-10-09 02:01:33.125 282 12662.65 85.70 55127.88 88888.00 2009-10-09 02:01:33.250 282 12662.70 85.70 55127.90 88888.00 2009-10-09 02:01:33.375 282 12662.75 85.72 55127.88 88888.00 2009-10-09 02:01:33.500 282 12662.73 85.70 55127.88 88888.00 2009-10-09 02:01:33.625 282 12662.65 85.70 55127.82 88888.00 2009-10-09 02:01:33.750 282 12662.67 85.70 55127.82 88888.00 2009-10-09 02:01:33.875 282 12662.70 85.67 55127.82 88888.00 2009-10-09 02:01:34.000 282 12662.67 85.70 55127.80 88888.00 2009-10-09 02:01:34.125 282 12662.65 85.72 55127.82 88888.00 2009-10-09 02:01:34.250 282 12662.70 85.75 55127.85 88888.00 2009-10-09 02:01:34.375 282 12662.80 85.75 55127.82 88888.00 2009-10-09 02:01:34.500 282 12662.75 85.72 55127.78 88888.00 2009-10-09 02:01:34.625 282 12662.67 85.72 55127.80 88888.00 2009-10-09 02:01:34.750 282 12662.73 85.75 55127.82 88888.00 2009-10-09 02:01:34.875 282 12662.75 85.78 55127.82 88888.00 2009-10-09 02:01:35.000 282 12662.75 85.72 55127.80 88888.00 2009-10-09 02:01:35.125 282 12662.77 85.70 55127.82 88888.00 2009-10-09 02:01:35.250 282 12662.75 85.70 55127.82 88888.00 2009-10-09 02:01:35.375 282 12662.70 85.70 55127.78 88888.00 2009-10-09 02:01:35.500 282 12662.75 85.72 55127.80 88888.00 2009-10-09 02:01:35.625 282 12662.77 85.72 55127.82 88888.00 2009-10-09 02:01:35.750 282 12662.75 85.72 55127.85 88888.00 2009-10-09 02:01:35.875 282 12662.77 85.75 55127.82 88888.00 2009-10-09 02:01:36.000 282 12662.83 85.72 55127.82 88888.00 2009-10-09 02:01:36.125 282 12662.83 85.67 55127.78 88888.00 2009-10-09 02:01:36.250 282 12662.73 85.67 55127.80 88888.00 2009-10-09 02:01:36.375 282 12662.75 85.72 55127.80 88888.00 2009-10-09 02:01:36.500 282 12662.80 85.72 55127.85 88888.00 2009-10-09 02:01:36.625 282 12662.85 85.75 55127.82 88888.00 2009-10-09 02:01:36.750 282 12662.83 85.78 55127.82 88888.00 2009-10-09 02:01:36.875 282 12662.83 85.75 55127.82 88888.00 2009-10-09 02:01:37.000 282 12662.88 85.72 55127.80 88888.00 2009-10-09 02:01:37.125 282 12662.90 85.72 55127.80 88888.00 2009-10-09 02:01:37.250 282 12662.83 85.72 55127.78 88888.00 2009-10-09 02:01:37.375 282 12662.77 85.72 55127.80 88888.00 2009-10-09 02:01:37.500 282 12662.77 85.75 55127.82 88888.00 2009-10-09 02:01:37.625 282 12662.83 85.75 55127.80 88888.00 2009-10-09 02:01:37.750 282 12662.85 85.78 55127.78 88888.00 2009-10-09 02:01:37.875 282 12662.77 85.72 55127.78 88888.00 2009-10-09 02:01:38.000 282 12662.83 85.72 55127.80 88888.00 2009-10-09 02:01:38.125 282 12662.85 85.78 55127.80 88888.00 2009-10-09 02:01:38.250 282 12662.83 85.72 55127.80 88888.00 2009-10-09 02:01:38.375 282 12662.85 85.70 55127.75 88888.00 2009-10-09 02:01:38.500 282 12662.83 85.72 55127.75 88888.00 2009-10-09 02:01:38.625 282 12662.77 85.78 55127.78 88888.00 2009-10-09 02:01:38.750 282 12662.73 85.80 55127.85 88888.00 2009-10-09 02:01:38.875 282 12662.67 85.78 55127.82 88888.00 2009-10-09 02:01:39.000 282 12662.70 85.80 55127.80 88888.00 2009-10-09 02:01:39.125 282 12662.80 85.83 55127.82 88888.00 2009-10-09 02:01:39.250 282 12662.85 85.75 55127.82 88888.00 2009-10-09 02:01:39.375 282 12662.85 85.75 55127.85 88888.00 2009-10-09 02:01:39.500 282 12662.83 85.78 55127.85 88888.00 2009-10-09 02:01:39.625 282 12662.83 85.78 55127.82 88888.00 2009-10-09 02:01:39.750 282 12662.77 85.78 55127.80 88888.00 2009-10-09 02:01:39.875 282 12662.73 85.75 55127.78 88888.00 2009-10-09 02:01:40.000 282 12662.73 85.75 55127.78 88888.00 2009-10-09 02:01:40.125 282 12662.77 85.78 55127.80 88888.00 2009-10-09 02:01:40.250 282 12662.73 85.75 55127.80 88888.00 2009-10-09 02:01:40.375 282 12662.75 85.78 55127.75 88888.00 2009-10-09 02:01:40.500 282 12662.77 85.80 55127.80 88888.00 2009-10-09 02:01:40.625 282 12662.80 85.83 55127.80 88888.00 2009-10-09 02:01:40.750 282 12662.80 85.78 55127.78 88888.00 2009-10-09 02:01:40.875 282 12662.77 85.75 55127.78 88888.00 2009-10-09 02:01:41.000 282 12662.77 85.75 55127.78 88888.00 2009-10-09 02:01:41.125 282 12662.83 85.80 55127.80 88888.00 2009-10-09 02:01:41.250 282 12662.85 85.78 55127.80 88888.00 2009-10-09 02:01:41.375 282 12662.85 85.78 55127.80 88888.00 2009-10-09 02:01:41.500 282 12662.83 85.78 55127.82 88888.00 2009-10-09 02:01:41.625 282 12662.85 85.80 55127.82 88888.00 2009-10-09 02:01:41.750 282 12662.85 85.80 55127.82 88888.00 2009-10-09 02:01:41.875 282 12662.85 85.78 55127.80 88888.00 2009-10-09 02:01:42.000 282 12662.83 85.78 55127.78 88888.00 2009-10-09 02:01:42.125 282 12662.80 85.78 55127.80 88888.00 2009-10-09 02:01:42.250 282 12662.83 85.78 55127.85 88888.00 2009-10-09 02:01:42.375 282 12662.85 85.80 55127.82 88888.00 2009-10-09 02:01:42.500 282 12662.90 85.80 55127.85 88888.00 2009-10-09 02:01:42.625 282 12662.92 85.80 55127.82 88888.00 2009-10-09 02:01:42.750 282 12662.90 85.78 55127.80 88888.00 2009-10-09 02:01:42.875 282 12662.90 85.78 55127.80 88888.00 2009-10-09 02:01:43.000 282 12662.90 85.80 55127.75 88888.00 2009-10-09 02:01:43.125 282 12662.85 85.78 55127.78 88888.00 2009-10-09 02:01:43.250 282 12662.83 85.75 55127.80 88888.00 2009-10-09 02:01:43.375 282 12662.88 85.75 55127.78 88888.00 2009-10-09 02:01:43.500 282 12662.90 85.78 55127.82 88888.00 2009-10-09 02:01:43.625 282 12662.92 85.80 55127.85 88888.00 2009-10-09 02:01:43.750 282 12662.92 85.83 55127.85 88888.00 2009-10-09 02:01:43.875 282 12662.90 85.80 55127.82 88888.00 2009-10-09 02:01:44.000 282 12662.85 85.80 55127.80 88888.00 2009-10-09 02:01:44.125 282 12662.83 85.78 55127.82 88888.00 2009-10-09 02:01:44.250 282 12662.88 85.75 55127.80 88888.00 2009-10-09 02:01:44.375 282 12662.92 85.83 55127.80 88888.00 2009-10-09 02:01:44.500 282 12662.92 85.80 55127.80 88888.00 2009-10-09 02:01:44.625 282 12662.88 85.85 55127.85 88888.00 2009-10-09 02:01:44.750 282 12662.85 85.88 55127.85 88888.00 2009-10-09 02:01:44.875 282 12662.85 85.85 55127.82 88888.00 2009-10-09 02:01:45.000 282 12662.85 85.83 55127.80 88888.00 2009-10-09 02:01:45.125 282 12662.90 85.83 55127.80 88888.00 2009-10-09 02:01:45.250 282 12662.92 85.83 55127.82 88888.00 2009-10-09 02:01:45.375 282 12662.95 85.80 55127.78 88888.00 2009-10-09 02:01:45.500 282 12662.90 85.80 55127.82 88888.00 2009-10-09 02:01:45.625 282 12662.85 85.83 55127.88 88888.00 2009-10-09 02:01:45.750 282 12662.83 85.80 55127.85 88888.00 2009-10-09 02:01:45.875 282 12662.90 85.80 55127.85 88888.00 2009-10-09 02:01:46.000 282 12662.92 85.80 55127.82 88888.00 2009-10-09 02:01:46.125 282 12662.95 85.85 55127.85 88888.00 2009-10-09 02:01:46.250 282 12662.88 85.83 55127.85 88888.00 2009-10-09 02:01:46.375 282 12662.85 85.85 55127.85 88888.00 2009-10-09 02:01:46.500 282 12662.85 85.85 55127.82 88888.00 2009-10-09 02:01:46.625 282 12662.92 85.83 55127.82 88888.00 2009-10-09 02:01:46.750 282 12662.95 85.85 55127.88 88888.00 2009-10-09 02:01:46.875 282 12663.00 85.85 55127.82 88888.00 2009-10-09 02:01:47.000 282 12662.95 85.80 55127.78 88888.00 2009-10-09 02:01:47.125 282 12662.90 85.78 55127.78 88888.00 2009-10-09 02:01:47.250 282 12662.85 85.80 55127.82 88888.00 2009-10-09 02:01:47.375 282 12662.88 85.80 55127.85 88888.00 2009-10-09 02:01:47.500 282 12662.95 85.80 55127.82 88888.00 2009-10-09 02:01:47.625 282 12663.00 85.78 55127.80 88888.00 2009-10-09 02:01:47.750 282 12663.00 85.78 55127.78 88888.00 2009-10-09 02:01:47.875 282 12663.00 85.80 55127.82 88888.00 2009-10-09 02:01:48.000 282 12662.98 85.83 55127.82 88888.00 2009-10-09 02:01:48.125 282 12662.92 85.80 55127.82 88888.00 2009-10-09 02:01:48.250 282 12662.92 85.78 55127.80 88888.00 2009-10-09 02:01:48.375 282 12663.00 85.83 55127.80 88888.00 2009-10-09 02:01:48.500 282 12662.98 85.80 55127.80 88888.00 2009-10-09 02:01:48.625 282 12662.92 85.80 55127.78 88888.00 2009-10-09 02:01:48.750 282 12662.95 85.80 55127.78 88888.00 2009-10-09 02:01:48.875 282 12662.98 85.80 55127.82 88888.00 2009-10-09 02:01:49.000 282 12662.90 85.78 55127.80 88888.00 2009-10-09 02:01:49.125 282 12662.95 85.78 55127.82 88888.00 2009-10-09 02:01:49.250 282 12662.98 85.78 55127.85 88888.00 2009-10-09 02:01:49.375 282 12663.00 85.80 55127.85 88888.00 2009-10-09 02:01:49.500 282 12663.02 85.78 55127.82 88888.00 2009-10-09 02:01:49.625 282 12663.00 85.75 55127.82 88888.00 2009-10-09 02:01:49.750 282 12662.98 85.75 55127.82 88888.00 2009-10-09 02:01:49.875 282 12662.98 85.78 55127.82 88888.00 2009-10-09 02:01:50.000 282 12663.02 85.83 55127.80 88888.00 2009-10-09 02:01:50.125 282 12663.05 85.78 55127.82 88888.00 2009-10-09 02:01:50.250 282 12663.08 85.72 55127.82 88888.00 2009-10-09 02:01:50.375 282 12663.17 85.75 55127.80 88888.00 2009-10-09 02:01:50.500 282 12663.23 85.78 55127.82 88888.00 2009-10-09 02:01:50.625 282 12663.20 85.75 55127.82 88888.00 2009-10-09 02:01:50.750 282 12663.17 85.75 55127.80 88888.00 2009-10-09 02:01:50.875 282 12663.15 85.75 55127.78 88888.00 2009-10-09 02:01:51.000 282 12663.15 85.72 55127.78 88888.00 2009-10-09 02:01:51.125 282 12663.15 85.72 55127.80 88888.00 2009-10-09 02:01:51.250 282 12663.12 85.75 55127.80 88888.00 2009-10-09 02:01:51.375 282 12663.08 85.78 55127.80 88888.00 2009-10-09 02:01:51.500 282 12663.10 85.78 55127.80 88888.00 2009-10-09 02:01:51.625 282 12663.08 85.78 55127.82 88888.00 2009-10-09 02:01:51.750 282 12663.08 85.75 55127.80 88888.00 2009-10-09 02:01:51.875 282 12663.05 85.78 55127.85 88888.00 2009-10-09 02:01:52.000 282 12663.05 85.72 55127.82 88888.00 2009-10-09 02:01:52.125 282 12663.05 85.72 55127.82 88888.00 2009-10-09 02:01:52.250 282 12663.10 85.72 55127.82 88888.00 2009-10-09 02:01:52.375 282 12663.17 85.75 55127.80 88888.00 2009-10-09 02:01:52.500 282 12663.17 85.75 55127.82 88888.00 2009-10-09 02:01:52.625 282 12663.17 85.72 55127.80 88888.00 2009-10-09 02:01:52.750 282 12663.20 85.80 55127.80 88888.00 2009-10-09 02:01:52.875 282 12663.17 85.78 55127.80 88888.00 2009-10-09 02:01:53.000 282 12663.12 85.75 55127.80 88888.00 2009-10-09 02:01:53.125 282 12663.15 85.75 55127.80 88888.00 2009-10-09 02:01:53.250 282 12663.10 85.72 55127.80 88888.00 2009-10-09 02:01:53.375 282 12663.12 85.72 55127.80 88888.00 2009-10-09 02:01:53.500 282 12663.12 85.75 55127.82 88888.00 2009-10-09 02:01:53.625 282 12663.12 85.75 55127.82 88888.00 2009-10-09 02:01:53.750 282 12663.15 85.78 55127.80 88888.00 2009-10-09 02:01:53.875 282 12663.15 85.80 55127.82 88888.00 2009-10-09 02:01:54.000 282 12663.10 85.75 55127.80 88888.00 2009-10-09 02:01:54.125 282 12663.05 85.72 55127.82 88888.00 2009-10-09 02:01:54.250 282 12663.08 85.72 55127.82 88888.00 2009-10-09 02:01:54.375 282 12663.12 85.72 55127.80 88888.00 2009-10-09 02:01:54.500 282 12663.10 85.75 55127.85 88888.00 2009-10-09 02:01:54.625 282 12663.12 85.75 55127.82 88888.00 2009-10-09 02:01:54.750 282 12663.12 85.75 55127.82 88888.00 2009-10-09 02:01:54.875 282 12663.12 85.72 55127.82 88888.00 2009-10-09 02:01:55.000 282 12663.05 85.72 55127.78 88888.00 2009-10-09 02:01:55.125 282 12662.98 85.72 55127.80 88888.00 2009-10-09 02:01:55.250 282 12663.00 85.75 55127.82 88888.00 2009-10-09 02:01:55.375 282 12663.08 85.72 55127.80 88888.00 2009-10-09 02:01:55.500 282 12663.10 85.72 55127.82 88888.00 2009-10-09 02:01:55.625 282 12663.08 85.75 55127.80 88888.00 2009-10-09 02:01:55.750 282 12663.12 85.75 55127.80 88888.00 2009-10-09 02:01:55.875 282 12663.20 85.78 55127.85 88888.00 2009-10-09 02:01:56.000 282 12663.20 85.75 55127.85 88888.00 2009-10-09 02:01:56.125 282 12663.08 85.78 55127.85 88888.00 2009-10-09 02:01:56.250 282 12662.98 85.75 55127.82 88888.00 2009-10-09 02:01:56.375 282 12663.08 85.75 55127.82 88888.00 2009-10-09 02:01:56.500 282 12663.12 85.75 55127.82 88888.00 2009-10-09 02:01:56.625 282 12663.12 85.72 55127.82 88888.00 2009-10-09 02:01:56.750 282 12663.10 85.72 55127.82 88888.00 2009-10-09 02:01:56.875 282 12663.15 85.72 55127.80 88888.00 2009-10-09 02:01:57.000 282 12663.17 85.70 55127.82 88888.00 2009-10-09 02:01:57.125 282 12663.15 85.75 55127.85 88888.00 2009-10-09 02:01:57.250 282 12663.10 85.75 55127.82 88888.00 2009-10-09 02:01:57.375 282 12663.05 85.72 55127.82 88888.00 2009-10-09 02:01:57.500 282 12663.12 85.75 55127.82 88888.00 2009-10-09 02:01:57.625 282 12663.17 85.75 55127.82 88888.00 2009-10-09 02:01:57.750 282 12663.15 85.72 55127.80 88888.00 2009-10-09 02:01:57.875 282 12663.15 85.72 55127.80 88888.00 2009-10-09 02:01:58.000 282 12663.15 85.72 55127.78 88888.00 2009-10-09 02:01:58.125 282 12663.17 85.75 55127.80 88888.00 2009-10-09 02:01:58.250 282 12663.10 85.75 55127.85 88888.00 2009-10-09 02:01:58.375 282 12663.12 85.75 55127.82 88888.00 2009-10-09 02:01:58.500 282 12663.12 85.70 55127.82 88888.00 2009-10-09 02:01:58.625 282 12663.15 85.70 55127.80 88888.00 2009-10-09 02:01:58.750 282 12663.15 85.72 55127.75 88888.00 2009-10-09 02:01:58.875 282 12663.15 85.75 55127.80 88888.00 2009-10-09 02:01:59.000 282 12663.17 85.78 55127.80 88888.00 2009-10-09 02:01:59.125 282 12663.15 85.78 55127.85 88888.00 2009-10-09 02:01:59.250 282 12663.10 85.75 55127.80 88888.00 2009-10-09 02:01:59.375 282 12663.10 85.72 55127.78 88888.00 2009-10-09 02:01:59.500 282 12663.08 85.70 55127.72 88888.00 2009-10-09 02:01:59.625 282 12663.12 85.72 55127.80 88888.00 2009-10-09 02:01:59.750 282 12663.20 85.78 55127.78 88888.00 2009-10-09 02:01:59.875 282 12663.17 85.75 55127.75 88888.00 2009-10-09 02:02:00.000 282 12663.10 85.70 55127.75 88888.00 2009-10-09 02:02:00.125 282 12663.12 85.72 55127.78 88888.00 2009-10-09 02:02:00.250 282 12663.15 85.75 55127.75 88888.00 2009-10-09 02:02:00.375 282 12663.12 85.75 55127.78 88888.00 2009-10-09 02:02:00.500 282 12663.10 85.78 55127.80 88888.00 2009-10-09 02:02:00.625 282 12663.08 85.75 55127.80 88888.00 2009-10-09 02:02:00.750 282 12663.12 85.72 55127.78 88888.00 2009-10-09 02:02:00.875 282 12663.10 85.72 55127.75 88888.00 2009-10-09 02:02:01.000 282 12663.10 85.72 55127.75 88888.00 2009-10-09 02:02:01.125 282 12663.08 85.75 55127.80 88888.00 2009-10-09 02:02:01.250 282 12663.10 85.78 55127.82 88888.00 2009-10-09 02:02:01.375 282 12663.08 85.78 55127.82 88888.00 2009-10-09 02:02:01.500 282 12663.00 85.75 55127.82 88888.00 2009-10-09 02:02:01.625 282 12663.05 85.72 55127.80 88888.00 2009-10-09 02:02:01.750 282 12663.12 85.70 55127.82 88888.00 2009-10-09 02:02:01.875 282 12663.15 85.70 55127.82 88888.00 2009-10-09 02:02:02.000 282 12663.17 85.75 55127.82 88888.00 2009-10-09 02:02:02.125 282 12663.17 85.75 55127.80 88888.00 2009-10-09 02:02:02.250 282 12663.20 85.72 55127.82 88888.00 2009-10-09 02:02:02.375 282 12663.23 85.72 55127.80 88888.00 2009-10-09 02:02:02.500 282 12663.20 85.75 55127.82 88888.00 2009-10-09 02:02:02.625 282 12663.23 85.80 55127.82 88888.00 2009-10-09 02:02:02.750 282 12663.23 85.78 55127.82 88888.00 2009-10-09 02:02:02.875 282 12663.23 85.75 55127.82 88888.00 2009-10-09 02:02:03.000 282 12663.23 85.75 55127.85 88888.00 2009-10-09 02:02:03.125 282 12663.20 85.75 55127.80 88888.00 2009-10-09 02:02:03.250 282 12663.15 85.75 55127.80 88888.00 2009-10-09 02:02:03.375 282 12663.17 85.75 55127.82 88888.00 2009-10-09 02:02:03.500 282 12663.17 85.75 55127.80 88888.00 2009-10-09 02:02:03.625 282 12663.23 85.75 55127.78 88888.00 2009-10-09 02:02:03.750 282 12663.17 85.78 55127.78 88888.00 2009-10-09 02:02:03.875 282 12663.15 85.80 55127.80 88888.00 2009-10-09 02:02:04.000 282 12663.12 85.80 55127.80 88888.00 2009-10-09 02:02:04.125 282 12663.10 85.78 55127.80 88888.00 2009-10-09 02:02:04.250 282 12663.10 85.75 55127.80 88888.00 2009-10-09 02:02:04.375 282 12663.15 85.75 55127.80 88888.00 2009-10-09 02:02:04.500 282 12663.15 85.83 55127.82 88888.00 2009-10-09 02:02:04.625 282 12663.17 85.83 55127.82 88888.00 2009-10-09 02:02:04.750 282 12663.12 85.80 55127.82 88888.00 2009-10-09 02:02:04.875 282 12663.08 85.80 55127.78 88888.00 2009-10-09 02:02:05.000 282 12663.15 85.80 55127.80 88888.00 2009-10-09 02:02:05.125 282 12663.17 85.80 55127.82 88888.00 2009-10-09 02:02:05.250 282 12663.20 85.78 55127.82 88888.00 2009-10-09 02:02:05.375 282 12663.23 85.78 55127.78 88888.00 2009-10-09 02:02:05.500 282 12663.20 85.80 55127.82 88888.00 2009-10-09 02:02:05.625 282 12663.20 85.83 55127.80 88888.00 2009-10-09 02:02:05.750 282 12663.20 85.80 55127.80 88888.00 2009-10-09 02:02:05.875 282 12663.12 85.83 55127.82 88888.00 2009-10-09 02:02:06.000 282 12663.12 85.80 55127.82 88888.00 2009-10-09 02:02:06.125 282 12663.17 85.83 55127.85 88888.00 2009-10-09 02:02:06.250 282 12663.17 85.83 55127.85 88888.00 2009-10-09 02:02:06.375 282 12663.17 85.85 55127.82 88888.00 2009-10-09 02:02:06.500 282 12663.17 85.83 55127.82 88888.00 2009-10-09 02:02:06.625 282 12663.15 85.83 55127.82 88888.00 2009-10-09 02:02:06.750 282 12663.15 85.83 55127.85 88888.00 2009-10-09 02:02:06.875 282 12663.15 85.83 55127.88 88888.00 2009-10-09 02:02:07.000 282 12663.20 85.83 55127.82 88888.00 2009-10-09 02:02:07.125 282 12663.20 85.83 55127.82 88888.00 2009-10-09 02:02:07.250 282 12663.20 85.83 55127.82 88888.00 2009-10-09 02:02:07.375 282 12663.23 85.85 55127.88 88888.00 2009-10-09 02:02:07.500 282 12663.20 85.85 55127.82 88888.00 2009-10-09 02:02:07.625 282 12663.17 85.83 55127.78 88888.00 2009-10-09 02:02:07.750 282 12663.17 85.83 55127.78 88888.00 2009-10-09 02:02:07.875 282 12663.23 85.85 55127.80 88888.00 2009-10-09 02:02:08.000 282 12663.27 85.85 55127.82 88888.00 2009-10-09 02:02:08.125 282 12663.27 85.88 55127.80 88888.00 2009-10-09 02:02:08.250 282 12663.25 85.90 55127.80 88888.00 2009-10-09 02:02:08.375 282 12663.30 85.90 55127.85 88888.00 2009-10-09 02:02:08.500 282 12663.27 85.90 55127.82 88888.00 2009-10-09 02:02:08.625 282 12663.27 85.90 55127.80 88888.00 2009-10-09 02:02:08.750 282 12663.27 85.92 55127.82 88888.00 2009-10-09 02:02:08.875 282 12663.27 85.92 55127.82 88888.00 2009-10-09 02:02:09.000 282 12663.27 85.92 55127.80 88888.00 2009-10-09 02:02:09.125 282 12663.20 85.90 55127.82 88888.00 2009-10-09 02:02:09.250 282 12663.12 85.90 55127.82 88888.00 2009-10-09 02:02:09.375 282 12663.17 85.90 55127.82 88888.00 2009-10-09 02:02:09.500 282 12663.17 85.92 55127.82 88888.00 2009-10-09 02:02:09.625 282 12663.15 85.90 55127.80 88888.00 2009-10-09 02:02:09.750 282 12663.20 85.90 55127.80 88888.00 2009-10-09 02:02:09.875 282 12663.23 85.88 55127.82 88888.00 2009-10-09 02:02:10.000 282 12663.23 85.88 55127.80 88888.00 2009-10-09 02:02:10.125 282 12663.23 85.88 55127.80 88888.00 2009-10-09 02:02:10.250 282 12663.20 85.90 55127.80 88888.00 2009-10-09 02:02:10.375 282 12663.17 85.92 55127.85 88888.00 2009-10-09 02:02:10.500 282 12663.20 85.92 55127.85 88888.00 2009-10-09 02:02:10.625 282 12663.25 85.92 55127.82 88888.00 2009-10-09 02:02:10.750 282 12663.20 85.92 55127.82 88888.00 2009-10-09 02:02:10.875 282 12663.23 85.97 55127.82 88888.00 2009-10-09 02:02:11.000 282 12663.25 86.00 55127.80 88888.00 2009-10-09 02:02:11.125 282 12663.27 85.97 55127.80 88888.00 2009-10-09 02:02:11.250 282 12663.23 85.92 55127.75 88888.00 2009-10-09 02:02:11.375 282 12663.20 85.92 55127.78 88888.00 2009-10-09 02:02:11.500 282 12663.20 85.92 55127.80 88888.00 2009-10-09 02:02:11.625 282 12663.20 85.97 55127.80 88888.00 2009-10-09 02:02:11.750 282 12663.20 85.97 55127.80 88888.00 2009-10-09 02:02:11.875 282 12663.23 86.03 55127.82 88888.00 2009-10-09 02:02:12.000 282 12663.27 86.03 55127.82 88888.00 2009-10-09 02:02:12.125 282 12663.27 86.03 55127.85 88888.00 2009-10-09 02:02:12.250 282 12663.25 86.03 55127.82 88888.00 2009-10-09 02:02:12.375 282 12663.27 86.03 55127.82 88888.00 2009-10-09 02:02:12.500 282 12663.23 86.00 55127.82 88888.00 2009-10-09 02:02:12.625 282 12663.25 85.97 55127.82 88888.00 2009-10-09 02:02:12.750 282 12663.30 85.97 55127.80 88888.00 2009-10-09 02:02:12.875 282 12663.33 86.00 55127.78 88888.00 2009-10-09 02:02:13.000 282 12663.35 86.03 55127.78 88888.00 2009-10-09 02:02:13.125 282 12663.33 86.03 55127.80 88888.00 2009-10-09 02:02:13.250 282 12663.33 86.05 55127.82 88888.00 2009-10-09 02:02:13.375 282 12663.35 86.05 55127.80 88888.00 2009-10-09 02:02:13.500 282 12663.30 86.10 55127.82 88888.00 2009-10-09 02:02:13.625 282 12663.30 86.05 55127.82 88888.00 2009-10-09 02:02:13.750 282 12663.27 86.08 55127.80 88888.00 2009-10-09 02:02:13.875 282 12663.25 86.08 55127.78 88888.00 2009-10-09 02:02:14.000 282 12663.27 86.10 55127.78 88888.00 2009-10-09 02:02:14.125 282 12663.27 86.10 55127.80 88888.00 2009-10-09 02:02:14.250 282 12663.27 86.08 55127.78 88888.00 2009-10-09 02:02:14.375 282 12663.27 86.08 55127.78 88888.00 2009-10-09 02:02:14.500 282 12663.25 86.08 55127.78 88888.00 2009-10-09 02:02:14.625 282 12663.27 86.08 55127.78 88888.00 2009-10-09 02:02:14.750 282 12663.35 86.12 55127.75 88888.00 2009-10-09 02:02:14.875 282 12663.38 86.12 55127.75 88888.00 2009-10-09 02:02:15.000 282 12663.38 86.12 55127.75 88888.00 2009-10-09 02:02:15.125 282 12663.33 86.15 55127.75 88888.00 2009-10-09 02:02:15.250 282 12663.25 86.17 55127.80 88888.00 2009-10-09 02:02:15.375 282 12663.27 86.15 55127.78 88888.00 2009-10-09 02:02:15.500 282 12663.35 86.15 55127.78 88888.00 2009-10-09 02:02:15.625 282 12663.40 86.17 55127.80 88888.00 2009-10-09 02:02:15.750 282 12663.35 86.17 55127.78 88888.00 2009-10-09 02:02:15.875 282 12663.35 86.20 55127.82 88888.00 2009-10-09 02:02:16.000 282 12663.35 86.20 55127.80 88888.00 2009-10-09 02:02:16.125 282 12663.38 86.17 55127.80 88888.00 2009-10-09 02:02:16.250 282 12663.35 86.17 55127.80 88888.00 2009-10-09 02:02:16.375 282 12663.40 86.22 55127.78 88888.00 2009-10-09 02:02:16.500 282 12663.38 86.22 55127.80 88888.00 2009-10-09 02:02:16.625 282 12663.35 86.22 55127.78 88888.00 2009-10-09 02:02:16.750 282 12663.35 86.22 55127.78 88888.00 2009-10-09 02:02:16.875 282 12663.35 86.22 55127.78 88888.00 2009-10-09 02:02:17.000 282 12663.35 86.25 55127.78 88888.00 2009-10-09 02:02:17.125 282 12663.35 86.25 55127.80 88888.00 2009-10-09 02:02:17.250 282 12663.35 86.22 55127.80 88888.00 2009-10-09 02:02:17.375 282 12663.38 86.28 55127.80 88888.00 2009-10-09 02:02:17.500 282 12663.42 86.30 55127.78 88888.00 2009-10-09 02:02:17.625 282 12663.42 86.28 55127.78 88888.00 2009-10-09 02:02:17.750 282 12663.40 86.28 55127.72 88888.00 2009-10-09 02:02:17.875 282 12663.42 86.33 55127.75 88888.00 2009-10-09 02:02:18.000 282 12663.40 86.33 55127.78 88888.00 2009-10-09 02:02:18.125 282 12663.45 86.33 55127.80 88888.00 2009-10-09 02:02:18.250 282 12663.42 86.33 55127.80 88888.00 2009-10-09 02:02:18.375 282 12663.48 86.35 55127.80 88888.00 2009-10-09 02:02:18.500 282 12663.50 86.33 55127.75 88888.00 2009-10-09 02:02:18.625 282 12663.45 86.30 55127.75 88888.00 2009-10-09 02:02:18.750 282 12663.45 86.33 55127.75 88888.00 2009-10-09 02:02:18.875 282 12663.45 86.35 55127.78 88888.00 2009-10-09 02:02:19.000 282 12663.38 86.35 55127.78 88888.00 2009-10-09 02:02:19.125 282 12663.35 86.35 55127.75 88888.00 2009-10-09 02:02:19.250 282 12663.38 86.30 55127.75 88888.00 2009-10-09 02:02:19.375 282 12663.45 86.35 55127.72 88888.00 2009-10-09 02:02:19.500 282 12663.40 86.38 55127.78 88888.00 2009-10-09 02:02:19.625 282 12663.35 86.35 55127.75 88888.00 2009-10-09 02:02:19.750 282 12663.38 86.33 55127.75 88888.00 2009-10-09 02:02:19.875 282 12663.40 86.35 55127.75 88888.00 2009-10-09 02:02:20.000 282 12663.38 86.38 55127.75 88888.00 2009-10-09 02:02:20.125 282 12663.40 86.38 55127.75 88888.00 2009-10-09 02:02:20.250 282 12663.42 86.40 55127.78 88888.00 2009-10-09 02:02:20.375 282 12663.50 86.42 55127.75 88888.00 2009-10-09 02:02:20.500 282 12663.48 86.38 55127.72 88888.00 2009-10-09 02:02:20.625 282 12663.45 86.40 55127.70 88888.00 2009-10-09 02:02:20.750 282 12663.42 86.40 55127.75 88888.00 2009-10-09 02:02:20.875 282 12663.48 86.42 55127.72 88888.00 2009-10-09 02:02:21.000 282 12663.48 86.42 55127.70 88888.00 2009-10-09 02:02:21.125 282 12663.48 86.45 55127.75 88888.00 2009-10-09 02:02:21.250 282 12663.48 86.45 55127.78 88888.00 2009-10-09 02:02:21.375 282 12663.42 86.45 55127.75 88888.00 2009-10-09 02:02:21.500 282 12663.45 86.42 55127.72 88888.00 2009-10-09 02:02:21.625 282 12663.45 86.42 55127.75 88888.00 2009-10-09 02:02:21.750 282 12663.45 86.45 55127.78 88888.00 2009-10-09 02:02:21.875 282 12663.45 86.45 55127.75 88888.00 2009-10-09 02:02:22.000 282 12663.40 86.45 55127.68 88888.00 2009-10-09 02:02:22.125 282 12663.35 86.45 55127.75 88888.00 2009-10-09 02:02:22.250 282 12663.40 86.45 55127.75 88888.00 2009-10-09 02:02:22.375 282 12663.50 86.45 55127.75 88888.00 2009-10-09 02:02:22.500 282 12663.52 86.50 55127.75 88888.00 2009-10-09 02:02:22.625 282 12663.45 86.50 55127.72 88888.00 2009-10-09 02:02:22.750 282 12663.40 86.50 55127.75 88888.00 2009-10-09 02:02:22.875 282 12663.40 86.53 55127.80 88888.00 2009-10-09 02:02:23.000 282 12663.40 86.53 55127.75 88888.00 2009-10-09 02:02:23.125 282 12663.48 86.50 55127.78 88888.00 2009-10-09 02:02:23.250 282 12663.52 86.47 55127.78 88888.00 2009-10-09 02:02:23.375 282 12663.50 86.50 55127.75 88888.00 2009-10-09 02:02:23.500 282 12663.45 86.53 55127.75 88888.00 2009-10-09 02:02:23.625 282 12663.45 86.55 55127.72 88888.00 2009-10-09 02:02:23.750 282 12663.45 86.55 55127.72 88888.00 2009-10-09 02:02:23.875 282 12663.45 86.53 55127.72 88888.00 2009-10-09 02:02:24.000 282 12663.45 86.58 55127.68 88888.00 2009-10-09 02:02:24.125 282 12663.40 86.58 55127.70 88888.00 2009-10-09 02:02:24.250 282 12663.40 86.55 55127.72 88888.00 2009-10-09 02:02:24.375 282 12663.48 86.55 55127.68 88888.00 2009-10-09 02:02:24.500 282 12663.52 86.55 55127.70 88888.00 2009-10-09 02:02:24.625 282 12663.52 86.55 55127.70 88888.00 2009-10-09 02:02:24.750 282 12663.55 86.55 55127.70 88888.00 2009-10-09 02:02:24.875 282 12663.52 86.55 55127.70 88888.00 2009-10-09 02:02:25.000 282 12663.55 86.58 55127.70 88888.00 2009-10-09 02:02:25.125 282 12663.52 86.60 55127.75 88888.00 2009-10-09 02:02:25.250 282 12663.45 86.58 55127.70 88888.00 2009-10-09 02:02:25.375 282 12663.48 86.62 55127.70 88888.00 2009-10-09 02:02:25.500 282 12663.55 86.62 55127.70 88888.00 2009-10-09 02:02:25.625 282 12663.62 86.65 55127.75 88888.00 2009-10-09 02:02:25.750 282 12663.62 86.65 55127.72 88888.00 2009-10-09 02:02:25.875 282 12663.60 86.62 55127.75 88888.00 2009-10-09 02:02:26.000 282 12663.52 86.62 55127.75 88888.00 2009-10-09 02:02:26.125 282 12663.50 86.65 55127.75 88888.00 2009-10-09 02:02:26.250 282 12663.48 86.65 55127.75 88888.00 2009-10-09 02:02:26.375 282 12663.48 86.62 55127.72 88888.00 2009-10-09 02:02:26.500 282 12663.48 86.60 55127.72 88888.00 2009-10-09 02:02:26.625 282 12663.48 86.62 55127.72 88888.00 2009-10-09 02:02:26.750 282 12663.52 86.65 55127.75 88888.00 2009-10-09 02:02:26.875 282 12663.50 86.62 55127.72 88888.00 2009-10-09 02:02:27.000 282 12663.48 86.65 55127.72 88888.00 2009-10-09 02:02:27.125 282 12663.45 86.67 55127.72 88888.00 2009-10-09 02:02:27.250 282 12663.35 86.65 55127.75 88888.00 2009-10-09 02:02:27.375 282 12663.35 86.70 55127.72 88888.00 2009-10-09 02:02:27.500 282 12663.38 86.67 55127.75 88888.00 2009-10-09 02:02:27.625 282 12663.42 86.67 55127.70 88888.00 2009-10-09 02:02:27.750 282 12663.38 86.67 55127.75 88888.00 2009-10-09 02:02:27.875 282 12663.42 86.70 55127.75 88888.00 2009-10-09 02:02:28.000 282 12663.45 86.72 55127.75 88888.00 2009-10-09 02:02:28.125 282 12663.45 86.70 55127.78 88888.00 2009-10-09 02:02:28.250 282 12663.50 86.72 55127.78 88888.00 2009-10-09 02:02:28.375 282 12663.50 86.70 55127.78 88888.00 2009-10-09 02:02:28.500 282 12663.52 86.70 55127.75 88888.00 2009-10-09 02:02:28.625 282 12663.52 86.70 55127.78 88888.00 2009-10-09 02:02:28.750 282 12663.50 86.72 55127.75 88888.00 2009-10-09 02:02:28.875 282 12663.55 86.75 55127.78 88888.00 2009-10-09 02:02:29.000 282 12663.55 86.75 55127.75 88888.00 2009-10-09 02:02:29.125 282 12663.52 86.75 55127.78 88888.00 2009-10-09 02:02:29.250 282 12663.58 86.75 55127.78 88888.00 2009-10-09 02:02:29.375 282 12663.62 86.78 55127.78 88888.00 2009-10-09 02:02:29.500 282 12663.60 86.75 55127.78 88888.00 2009-10-09 02:02:29.625 282 12663.58 86.78 55127.78 88888.00 2009-10-09 02:02:29.750 282 12663.55 86.75 55127.75 88888.00 2009-10-09 02:02:29.875 282 12663.58 86.72 55127.72 88888.00 2009-10-09 02:02:30.000 282 12663.62 86.75 55127.75 88888.00 2009-10-09 02:02:30.125 282 12663.60 86.78 55127.78 88888.00 2009-10-09 02:02:30.250 282 12663.45 86.78 55127.80 88888.00 2009-10-09 02:02:30.375 282 12663.45 86.78 55127.80 88888.00 2009-10-09 02:02:30.500 282 12663.50 86.78 55127.75 88888.00 2009-10-09 02:02:30.625 282 12663.55 86.78 55127.72 88888.00 2009-10-09 02:02:30.750 282 12663.55 86.78 55127.78 88888.00 2009-10-09 02:02:30.875 282 12663.50 86.75 55127.78 88888.00 2009-10-09 02:02:31.000 282 12663.50 86.78 55127.75 88888.00 2009-10-09 02:02:31.125 282 12663.45 86.78 55127.75 88888.00 2009-10-09 02:02:31.250 282 12663.42 86.80 55127.80 88888.00 2009-10-09 02:02:31.375 282 12663.48 86.83 55127.80 88888.00 2009-10-09 02:02:31.500 282 12663.45 86.80 55127.80 88888.00 2009-10-09 02:02:31.625 282 12663.42 86.83 55127.78 88888.00 2009-10-09 02:02:31.750 282 12663.45 86.85 55127.78 88888.00 2009-10-09 02:02:31.875 282 12663.40 86.83 55127.72 88888.00 2009-10-09 02:02:32.000 282 12663.38 86.80 55127.75 88888.00 2009-10-09 02:02:32.125 282 12663.42 86.83 55127.80 88888.00 2009-10-09 02:02:32.250 282 12663.48 86.85 55127.78 88888.00 2009-10-09 02:02:32.375 282 12663.48 86.88 55127.78 88888.00 2009-10-09 02:02:32.500 282 12663.48 86.85 55127.80 88888.00 2009-10-09 02:02:32.625 282 12663.48 86.85 55127.82 88888.00 2009-10-09 02:02:32.750 282 12663.48 86.83 55127.80 88888.00 2009-10-09 02:02:32.875 282 12663.52 86.85 55127.82 88888.00 2009-10-09 02:02:33.000 282 12663.50 86.88 55127.78 88888.00 2009-10-09 02:02:33.125 282 12663.52 86.83 55127.78 88888.00 2009-10-09 02:02:33.250 282 12663.55 86.80 55127.80 88888.00 2009-10-09 02:02:33.375 282 12663.60 86.88 55127.80 88888.00 2009-10-09 02:02:33.500 282 12663.58 86.90 55127.80 88888.00 2009-10-09 02:02:33.625 282 12663.58 86.90 55127.82 88888.00 2009-10-09 02:02:33.750 282 12663.60 86.90 55127.80 88888.00 2009-10-09 02:02:33.875 282 12663.62 86.85 55127.80 88888.00 2009-10-09 02:02:34.000 282 12663.65 86.85 55127.78 88888.00 2009-10-09 02:02:34.125 282 12663.62 86.85 55127.78 88888.00 2009-10-09 02:02:34.250 282 12663.58 86.85 55127.82 88888.00 2009-10-09 02:02:34.375 282 12663.52 86.85 55127.85 88888.00 2009-10-09 02:02:34.500 282 12663.55 86.90 55127.82 88888.00 2009-10-09 02:02:34.625 282 12663.58 86.92 55127.80 88888.00 2009-10-09 02:02:34.750 282 12663.60 86.92 55127.80 88888.00 2009-10-09 02:02:34.875 282 12663.58 86.90 55127.80 88888.00 2009-10-09 02:02:35.000 282 12663.55 86.90 55127.80 88888.00 2009-10-09 02:02:35.125 282 12663.55 86.92 55127.80 88888.00 2009-10-09 02:02:35.250 282 12663.55 86.92 55127.80 88888.00 2009-10-09 02:02:35.375 282 12663.55 86.95 55127.80 88888.00 2009-10-09 02:02:35.500 282 12663.52 86.92 55127.85 88888.00 2009-10-09 02:02:35.625 282 12663.58 86.92 55127.82 88888.00 2009-10-09 02:02:35.750 282 12663.58 86.92 55127.80 88888.00 2009-10-09 02:02:35.875 282 12663.58 86.90 55127.78 88888.00 2009-10-09 02:02:36.000 282 12663.55 86.88 55127.78 88888.00 2009-10-09 02:02:36.125 282 12663.60 86.90 55127.82 88888.00 2009-10-09 02:02:36.250 282 12663.55 86.90 55127.75 88888.00 2009-10-09 02:02:36.375 282 12663.58 86.88 55127.80 88888.00 2009-10-09 02:02:36.500 282 12663.58 86.90 55127.78 88888.00 2009-10-09 02:02:36.625 282 12663.67 86.95 55127.80 88888.00 2009-10-09 02:02:36.750 282 12663.67 86.95 55127.80 88888.00 2009-10-09 02:02:36.875 282 12663.65 86.95 55127.82 88888.00 2009-10-09 02:02:37.000 282 12663.67 86.95 55127.82 88888.00 2009-10-09 02:02:37.125 282 12663.65 86.97 55127.82 88888.00 2009-10-09 02:02:37.250 282 12663.60 86.95 55127.82 88888.00 2009-10-09 02:02:37.375 282 12663.62 86.92 55127.80 88888.00 2009-10-09 02:02:37.500 282 12663.55 86.92 55127.82 88888.00 2009-10-09 02:02:37.625 282 12663.52 86.97 55127.82 88888.00 2009-10-09 02:02:37.750 282 12663.50 86.95 55127.82 88888.00 2009-10-09 02:02:37.875 282 12663.52 86.95 55127.82 88888.00 2009-10-09 02:02:38.000 282 12663.52 86.92 55127.80 88888.00 2009-10-09 02:02:38.125 282 12663.45 86.92 55127.80 88888.00 2009-10-09 02:02:38.250 282 12663.45 86.92 55127.80 88888.00 2009-10-09 02:02:38.375 282 12663.48 86.92 55127.78 88888.00 2009-10-09 02:02:38.500 282 12663.50 86.92 55127.80 88888.00 2009-10-09 02:02:38.625 282 12663.55 86.92 55127.85 88888.00 2009-10-09 02:02:38.750 282 12663.62 86.97 55127.82 88888.00 2009-10-09 02:02:38.875 282 12663.60 86.97 55127.85 88888.00 2009-10-09 02:02:39.000 282 12663.58 86.97 55127.82 88888.00 2009-10-09 02:02:39.125 282 12663.55 86.95 55127.80 88888.00 2009-10-09 02:02:39.250 282 12663.55 86.95 55127.80 88888.00 2009-10-09 02:02:39.375 282 12663.60 87.00 55127.82 88888.00 2009-10-09 02:02:39.500 282 12663.60 87.00 55127.82 88888.00 2009-10-09 02:02:39.625 282 12663.58 86.97 55127.80 88888.00 2009-10-09 02:02:39.750 282 12663.58 86.97 55127.82 88888.00 2009-10-09 02:02:39.875 282 12663.60 86.97 55127.80 88888.00 2009-10-09 02:02:40.000 282 12663.62 86.97 55127.82 88888.00 2009-10-09 02:02:40.125 282 12663.58 86.97 55127.82 88888.00 2009-10-09 02:02:40.250 282 12663.52 86.97 55127.85 88888.00 2009-10-09 02:02:40.375 282 12663.58 86.97 55127.85 88888.00 2009-10-09 02:02:40.500 282 12663.55 87.00 55127.85 88888.00 2009-10-09 02:02:40.625 282 12663.60 87.03 55127.88 88888.00 2009-10-09 02:02:40.750 282 12663.60 86.97 55127.85 88888.00 2009-10-09 02:02:40.875 282 12663.55 86.97 55127.82 88888.00 2009-10-09 02:02:41.000 282 12663.58 86.97 55127.82 88888.00 2009-10-09 02:02:41.125 282 12663.60 87.00 55127.88 88888.00 2009-10-09 02:02:41.250 282 12663.60 87.00 55127.88 88888.00 2009-10-09 02:02:41.375 282 12663.60 87.00 55127.85 88888.00 2009-10-09 02:02:41.500 282 12663.58 86.95 55127.88 88888.00 2009-10-09 02:02:41.625 282 12663.52 86.92 55127.85 88888.00 2009-10-09 02:02:41.750 282 12663.52 86.97 55127.88 88888.00 2009-10-09 02:02:41.875 282 12663.52 86.95 55127.88 88888.00 2009-10-09 02:02:42.000 282 12663.52 86.95 55127.85 88888.00 2009-10-09 02:02:42.125 282 12663.55 86.97 55127.82 88888.00 2009-10-09 02:02:42.250 282 12663.55 86.97 55127.85 88888.00 2009-10-09 02:02:42.375 282 12663.58 87.00 55127.85 88888.00 2009-10-09 02:02:42.500 282 12663.52 87.00 55127.85 88888.00 2009-10-09 02:02:42.625 282 12663.50 87.00 55127.80 88888.00 2009-10-09 02:02:42.750 282 12663.48 86.95 55127.80 88888.00 2009-10-09 02:02:42.875 282 12663.48 86.92 55127.80 88888.00 2009-10-09 02:02:43.000 282 12663.55 86.95 55127.80 88888.00 2009-10-09 02:02:43.125 282 12663.58 87.00 55127.90 88888.00 2009-10-09 02:02:43.250 282 12663.45 86.95 55127.90 88888.00 2009-10-09 02:02:43.375 282 12663.45 86.97 55127.85 88888.00 2009-10-09 02:02:43.500 282 12663.42 86.97 55127.88 88888.00 2009-10-09 02:02:43.625 282 12663.45 87.00 55127.90 88888.00 2009-10-09 02:02:43.750 282 12663.52 87.00 55127.85 88888.00 2009-10-09 02:02:43.875 282 12663.60 86.97 55127.88 88888.00 2009-10-09 02:02:44.000 282 12663.65 86.97 55127.85 88888.00 2009-10-09 02:02:44.125 282 12663.58 86.97 55127.90 88888.00 2009-10-09 02:02:44.250 282 12663.52 86.97 55127.88 88888.00 2009-10-09 02:02:44.375 282 12663.52 86.95 55127.88 88888.00 2009-10-09 02:02:44.500 282 12663.48 86.92 55127.88 88888.00 2009-10-09 02:02:44.625 282 12663.48 86.95 55127.88 88888.00 2009-10-09 02:02:44.750 282 12663.52 87.00 55127.88 88888.00 2009-10-09 02:02:44.875 282 12663.60 87.00 55127.88 88888.00 2009-10-09 02:02:45.000 282 12663.62 87.00 55127.85 88888.00 2009-10-09 02:02:45.125 282 12663.58 86.97 55127.88 88888.00 2009-10-09 02:02:45.250 282 12663.48 86.92 55127.85 88888.00 2009-10-09 02:02:45.375 282 12663.48 86.90 55127.88 88888.00 2009-10-09 02:02:45.500 282 12663.52 86.95 55127.88 88888.00 2009-10-09 02:02:45.625 282 12663.50 86.95 55127.85 88888.00 2009-10-09 02:02:45.750 282 12663.48 86.92 55127.85 88888.00 2009-10-09 02:02:45.875 282 12663.50 86.97 55127.88 88888.00 2009-10-09 02:02:46.000 282 12663.50 86.97 55127.88 88888.00 2009-10-09 02:02:46.125 282 12663.45 86.97 55127.88 88888.00 2009-10-09 02:02:46.250 282 12663.45 86.97 55127.90 88888.00 2009-10-09 02:02:46.375 282 12663.50 86.97 55127.88 88888.00 2009-10-09 02:02:46.500 282 12663.52 86.95 55127.88 88888.00 2009-10-09 02:02:46.625 282 12663.52 86.95 55127.85 88888.00 2009-10-09 02:02:46.750 282 12663.52 86.95 55127.88 88888.00 2009-10-09 02:02:46.875 282 12663.52 86.95 55127.93 88888.00 2009-10-09 02:02:47.000 282 12663.50 86.95 55127.88 88888.00 2009-10-09 02:02:47.125 282 12663.52 86.95 55127.90 88888.00 2009-10-09 02:02:47.250 282 12663.55 86.92 55127.88 88888.00 2009-10-09 02:02:47.375 282 12663.55 86.92 55127.82 88888.00 2009-10-09 02:02:47.500 282 12663.55 86.92 55127.85 88888.00 2009-10-09 02:02:47.625 282 12663.55 86.92 55127.88 88888.00 2009-10-09 02:02:47.750 282 12663.55 86.90 55127.88 88888.00 2009-10-09 02:02:47.875 282 12663.62 86.90 55127.90 88888.00 2009-10-09 02:02:48.000 282 12663.55 86.92 55127.88 88888.00 2009-10-09 02:02:48.125 282 12663.50 86.92 55127.85 88888.00 2009-10-09 02:02:48.250 282 12663.52 86.95 55127.88 88888.00 2009-10-09 02:02:48.375 282 12663.52 86.95 55127.90 88888.00 2009-10-09 02:02:48.500 282 12663.55 86.92 55127.90 88888.00 2009-10-09 02:02:48.625 282 12663.50 86.92 55127.90 88888.00 2009-10-09 02:02:48.750 282 12663.48 86.95 55127.93 88888.00 2009-10-09 02:02:48.875 282 12663.58 86.92 55127.93 88888.00 2009-10-09 02:02:49.000 282 12663.62 86.92 55127.85 88888.00 2009-10-09 02:02:49.125 282 12663.60 86.92 55127.90 88888.00 2009-10-09 02:02:49.250 282 12663.50 86.92 55127.93 88888.00 2009-10-09 02:02:49.375 282 12663.50 86.92 55127.90 88888.00 2009-10-09 02:02:49.500 282 12663.58 86.97 55127.93 88888.00 2009-10-09 02:02:49.625 282 12663.58 86.97 55127.95 88888.00 2009-10-09 02:02:49.750 282 12663.55 86.95 55127.93 88888.00 2009-10-09 02:02:49.875 282 12663.48 86.95 55127.95 88888.00 2009-10-09 02:02:50.000 282 12663.42 86.95 55127.93 88888.00 2009-10-09 02:02:50.125 282 12663.45 86.92 55127.90 88888.00 2009-10-09 02:02:50.250 282 12663.42 86.88 55127.90 88888.00 2009-10-09 02:02:50.375 282 12663.52 86.90 55127.93 88888.00 2009-10-09 02:02:50.500 282 12663.52 86.90 55127.90 88888.00 2009-10-09 02:02:50.625 282 12663.48 86.92 55127.88 88888.00 2009-10-09 02:02:50.750 282 12663.42 86.95 55127.93 88888.00 2009-10-09 02:02:50.875 282 12663.45 86.90 55127.93 88888.00 2009-10-09 02:02:51.000 282 12663.45 86.88 55127.93 88888.00 2009-10-09 02:02:51.125 282 12663.45 86.95 55127.95 88888.00 2009-10-09 02:02:51.250 282 12663.42 86.92 55127.97 88888.00 2009-10-09 02:02:51.375 282 12663.45 86.92 55127.95 88888.00 2009-10-09 02:02:51.500 282 12663.45 86.95 55127.95 88888.00 2009-10-09 02:02:51.625 282 12663.48 86.97 55127.95 88888.00 2009-10-09 02:02:51.750 282 12663.48 86.97 55127.95 88888.00 2009-10-09 02:02:51.875 282 12663.52 86.97 55127.95 88888.00 2009-10-09 02:02:52.000 282 12663.55 86.90 55127.93 88888.00 2009-10-09 02:02:52.125 282 12663.52 86.92 55127.95 88888.00 2009-10-09 02:02:52.250 282 12663.52 86.92 55127.95 88888.00 2009-10-09 02:02:52.375 282 12663.50 86.95 55127.95 88888.00 2009-10-09 02:02:52.500 282 12663.50 86.92 55127.93 88888.00 2009-10-09 02:02:52.625 282 12663.50 86.90 55127.93 88888.00 2009-10-09 02:02:52.750 282 12663.48 86.92 55127.93 88888.00 2009-10-09 02:02:52.875 282 12663.52 86.92 55127.97 88888.00 2009-10-09 02:02:53.000 282 12663.48 86.92 55127.95 88888.00 2009-10-09 02:02:53.125 282 12663.45 86.95 55127.95 88888.00 2009-10-09 02:02:53.250 282 12663.45 86.95 55127.97 88888.00 2009-10-09 02:02:53.375 282 12663.50 86.95 55127.97 88888.00 2009-10-09 02:02:53.500 282 12663.45 86.95 55127.95 88888.00 2009-10-09 02:02:53.625 282 12663.45 86.92 55127.95 88888.00 2009-10-09 02:02:53.750 282 12663.42 86.92 55127.95 88888.00 2009-10-09 02:02:53.875 282 12663.40 86.90 55127.93 88888.00 2009-10-09 02:02:54.000 282 12663.48 86.92 55127.95 88888.00 2009-10-09 02:02:54.125 282 12663.50 86.97 55127.95 88888.00 2009-10-09 02:02:54.250 282 12663.48 86.97 55127.97 88888.00 2009-10-09 02:02:54.375 282 12663.52 86.95 55127.95 88888.00 2009-10-09 02:02:54.500 282 12663.48 86.90 55127.93 88888.00 2009-10-09 02:02:54.625 282 12663.40 86.92 55127.95 88888.00 2009-10-09 02:02:54.750 282 12663.40 86.92 55127.95 88888.00 2009-10-09 02:02:54.875 282 12663.40 86.92 55127.95 88888.00 2009-10-09 02:02:55.000 282 12663.40 86.92 55127.93 88888.00 2009-10-09 02:02:55.125 282 12663.42 86.90 55127.90 88888.00 2009-10-09 02:02:55.250 282 12663.42 86.88 55127.90 88888.00 2009-10-09 02:02:55.375 282 12663.48 86.88 55127.90 88888.00 2009-10-09 02:02:55.500 282 12663.45 86.90 55127.95 88888.00 2009-10-09 02:02:55.625 282 12663.50 86.90 55127.95 88888.00 2009-10-09 02:02:55.750 282 12663.52 86.90 55127.93 88888.00 2009-10-09 02:02:55.875 282 12663.50 86.90 55127.93 88888.00 2009-10-09 02:02:56.000 282 12663.48 86.90 55127.93 88888.00 2009-10-09 02:02:56.125 282 12663.48 86.90 55127.93 88888.00 2009-10-09 02:02:56.250 282 12663.50 86.92 55127.97 88888.00 2009-10-09 02:02:56.375 282 12663.52 86.95 55127.95 88888.00 2009-10-09 02:02:56.500 282 12663.50 86.92 55127.95 88888.00 2009-10-09 02:02:56.625 282 12663.42 86.90 55127.93 88888.00 2009-10-09 02:02:56.750 282 12663.42 86.95 55127.95 88888.00 2009-10-09 02:02:56.875 282 12663.42 86.95 55127.97 88888.00 2009-10-09 02:02:57.000 282 12663.48 86.95 55127.97 88888.00 2009-10-09 02:02:57.125 282 12663.48 86.92 55127.95 88888.00 2009-10-09 02:02:57.250 282 12663.42 86.92 55127.97 88888.00 2009-10-09 02:02:57.375 282 12663.45 86.92 55127.95 88888.00 2009-10-09 02:02:57.500 282 12663.50 86.92 55127.95 88888.00 2009-10-09 02:02:57.625 282 12663.48 86.95 55127.95 88888.00 2009-10-09 02:02:57.750 282 12663.40 86.97 55127.95 88888.00 2009-10-09 02:02:57.875 282 12663.38 86.97 55127.95 88888.00 2009-10-09 02:02:58.000 282 12663.40 86.97 55127.90 88888.00 2009-10-09 02:02:58.125 282 12663.38 86.95 55127.95 88888.00 2009-10-09 02:02:58.250 282 12663.35 86.95 55127.95 88888.00 2009-10-09 02:02:58.375 282 12663.48 86.97 55127.93 88888.00 2009-10-09 02:02:58.500 282 12663.50 86.97 55127.95 88888.00 2009-10-09 02:02:58.625 282 12663.52 86.97 55127.95 88888.00 2009-10-09 02:02:58.750 282 12663.45 86.95 55127.97 88888.00 2009-10-09 02:02:58.875 282 12663.40 86.95 55127.95 88888.00 2009-10-09 02:02:59.000 282 12663.40 86.92 55127.95 88888.00 2009-10-09 02:02:59.125 282 12663.45 86.95 55128.00 88888.00 2009-10-09 02:02:59.250 282 12663.45 86.97 55127.97 88888.00 2009-10-09 02:02:59.375 282 12663.42 86.95 55127.97 88888.00 2009-10-09 02:02:59.500 282 12663.45 86.92 55127.95 88888.00 2009-10-09 02:02:59.625 282 12663.45 86.95 55127.97 88888.00 2009-10-09 02:02:59.750 282 12663.50 86.97 55127.97 88888.00 2009-10-09 02:02:59.875 282 12663.52 86.95 55127.97 88888.00 2009-10-09 02:03:00.000 282 12663.55 86.92 55127.95 88888.00 2009-10-09 02:03:00.125 282 12663.52 86.90 55127.95 88888.00 2009-10-09 02:03:00.250 282 12663.42 86.92 55127.97 88888.00 2009-10-09 02:03:00.375 282 12663.42 86.92 55127.95 88888.00 2009-10-09 02:03:00.500 282 12663.45 86.92 55127.95 88888.00 2009-10-09 02:03:00.625 282 12663.45 86.92 55127.97 88888.00 2009-10-09 02:03:00.750 282 12663.50 86.97 55128.00 88888.00 2009-10-09 02:03:00.875 282 12663.52 86.97 55128.03 88888.00 2009-10-09 02:03:01.000 282 12663.48 86.97 55128.03 88888.00 2009-10-09 02:03:01.125 282 12663.38 86.97 55128.03 88888.00 2009-10-09 02:03:01.250 282 12663.33 86.95 55128.03 88888.00 2009-10-09 02:03:01.375 282 12663.35 86.95 55128.03 88888.00 2009-10-09 02:03:01.500 282 12663.40 86.92 55128.03 88888.00 2009-10-09 02:03:01.625 282 12663.42 87.00 55128.00 88888.00 2009-10-09 02:03:01.750 282 12663.50 87.03 55128.00 88888.00 2009-10-09 02:03:01.875 282 12663.50 87.00 55128.03 88888.00 2009-10-09 02:03:02.000 282 12663.52 86.97 55128.03 88888.00 2009-10-09 02:03:02.125 282 12663.50 86.97 55128.05 88888.00 2009-10-09 02:03:02.250 282 12663.42 87.00 55128.05 88888.00 2009-10-09 02:03:02.375 282 12663.42 86.97 55128.03 88888.00 2009-10-09 02:03:02.500 282 12663.40 86.95 55128.03 88888.00 2009-10-09 02:03:02.625 282 12663.48 87.00 55128.03 88888.00 2009-10-09 02:03:02.750 282 12663.50 87.03 55128.00 88888.00 2009-10-09 02:03:02.875 282 12663.42 86.97 55128.03 88888.00 2009-10-09 02:03:03.000 282 12663.42 86.92 55128.03 88888.00 2009-10-09 02:03:03.125 282 12663.45 86.97 55128.03 88888.00 2009-10-09 02:03:03.250 282 12663.50 86.97 55128.03 88888.00 2009-10-09 02:03:03.375 282 12663.50 86.95 55128.00 88888.00 2009-10-09 02:03:03.500 282 12663.42 86.95 55128.00 88888.00 2009-10-09 02:03:03.625 282 12663.45 87.00 55128.03 88888.00 2009-10-09 02:03:03.750 282 12663.48 87.05 55128.03 88888.00 2009-10-09 02:03:03.875 282 12663.45 87.05 55128.03 88888.00 2009-10-09 02:03:04.000 282 12663.52 87.03 55128.03 88888.00 2009-10-09 02:03:04.125 282 12663.52 87.03 55128.00 88888.00 2009-10-09 02:03:04.250 282 12663.45 87.00 55128.00 88888.00 2009-10-09 02:03:04.375 282 12663.48 87.05 55128.00 88888.00 2009-10-09 02:03:04.500 282 12663.50 87.05 55128.03 88888.00 2009-10-09 02:03:04.625 282 12663.52 87.05 55128.05 88888.00 2009-10-09 02:03:04.750 282 12663.58 87.08 55128.05 88888.00 2009-10-09 02:03:04.875 282 12663.52 87.05 55128.05 88888.00 2009-10-09 02:03:05.000 282 12663.50 87.03 55128.03 88888.00 2009-10-09 02:03:05.125 282 12663.48 87.08 55128.03 88888.00 2009-10-09 02:03:05.250 282 12663.48 87.05 55128.05 88888.00 2009-10-09 02:03:05.375 282 12663.45 87.08 55128.05 88888.00 2009-10-09 02:03:05.500 282 12663.45 87.08 55128.05 88888.00 2009-10-09 02:03:05.625 282 12663.45 87.10 55128.05 88888.00 2009-10-09 02:03:05.750 282 12663.48 87.10 55128.03 88888.00 2009-10-09 02:03:05.875 282 12663.52 87.08 55128.03 88888.00 2009-10-09 02:03:06.000 282 12663.55 87.08 55128.00 88888.00 2009-10-09 02:03:06.125 282 12663.48 87.10 55128.07 88888.00 2009-10-09 02:03:06.250 282 12663.38 87.10 55128.07 88888.00 2009-10-09 02:03:06.375 282 12663.40 87.12 55128.07 88888.00 2009-10-09 02:03:06.500 282 12663.50 87.12 55128.05 88888.00 2009-10-09 02:03:06.625 282 12663.52 87.12 55128.03 88888.00 2009-10-09 02:03:06.750 282 12663.48 87.10 55128.05 88888.00 2009-10-09 02:03:06.875 282 12663.42 87.12 55128.07 88888.00 2009-10-09 02:03:07.000 282 12663.42 87.15 55128.05 88888.00 2009-10-09 02:03:07.125 282 12663.50 87.15 55128.05 88888.00 2009-10-09 02:03:07.250 282 12663.48 87.10 55128.03 88888.00 2009-10-09 02:03:07.375 282 12663.52 87.12 55128.05 88888.00 2009-10-09 02:03:07.500 282 12663.48 87.15 55128.05 88888.00 2009-10-09 02:03:07.625 282 12663.45 87.15 55128.05 88888.00 2009-10-09 02:03:07.750 282 12663.42 87.12 55128.07 88888.00 2009-10-09 02:03:07.875 282 12663.40 87.15 55128.03 88888.00 2009-10-09 02:03:08.000 282 12663.38 87.17 55128.03 88888.00 2009-10-09 02:03:08.125 282 12663.35 87.15 55128.05 88888.00 2009-10-09 02:03:08.250 282 12663.40 87.15 55128.03 88888.00 2009-10-09 02:03:08.375 282 12663.45 87.15 55128.05 88888.00 2009-10-09 02:03:08.500 282 12663.42 87.15 55128.05 88888.00 2009-10-09 02:03:08.625 282 12663.40 87.15 55128.05 88888.00 2009-10-09 02:03:08.750 282 12663.35 87.17 55128.00 88888.00 2009-10-09 02:03:08.875 282 12663.40 87.20 55128.03 88888.00 2009-10-09 02:03:09.000 282 12663.45 87.20 55128.03 88888.00 2009-10-09 02:03:09.125 282 12663.40 87.17 55128.05 88888.00 2009-10-09 02:03:09.250 282 12663.40 87.20 55128.05 88888.00 2009-10-09 02:03:09.375 282 12663.45 87.20 55128.03 88888.00 2009-10-09 02:03:09.500 282 12663.45 87.17 55128.05 88888.00 2009-10-09 02:03:09.625 282 12663.48 87.20 55128.05 88888.00 2009-10-09 02:03:09.750 282 12663.52 87.22 55128.05 88888.00 2009-10-09 02:03:09.875 282 12663.50 87.25 55128.07 88888.00 2009-10-09 02:03:10.000 282 12663.45 87.28 55128.05 88888.00 2009-10-09 02:03:10.125 282 12663.40 87.22 55128.05 88888.00 2009-10-09 02:03:10.250 282 12663.33 87.20 55128.03 88888.00 2009-10-09 02:03:10.375 282 12663.40 87.25 55128.05 88888.00 2009-10-09 02:03:10.500 282 12663.38 87.28 55128.03 88888.00 2009-10-09 02:03:10.625 282 12663.38 87.28 55128.03 88888.00 2009-10-09 02:03:10.750 282 12663.38 87.25 55128.03 88888.00 2009-10-09 02:03:10.875 282 12663.45 87.25 55128.05 88888.00 2009-10-09 02:03:11.000 282 12663.48 87.28 55128.05 88888.00 2009-10-09 02:03:11.125 282 12663.42 87.30 55128.07 88888.00 2009-10-09 02:03:11.250 282 12663.42 87.33 55128.07 88888.00 2009-10-09 02:03:11.375 282 12663.42 87.28 55128.05 88888.00 2009-10-09 02:03:11.500 282 12663.45 87.28 55128.03 88888.00 2009-10-09 02:03:11.625 282 12663.45 87.30 55128.03 88888.00 2009-10-09 02:03:11.750 282 12663.48 87.33 55128.03 88888.00 2009-10-09 02:03:11.875 282 12663.45 87.30 55128.03 88888.00 2009-10-09 02:03:12.000 282 12663.38 87.33 55128.03 88888.00 2009-10-09 02:03:12.125 282 12663.33 87.35 55128.03 88888.00 2009-10-09 02:03:12.250 282 12663.33 87.33 55128.05 88888.00 2009-10-09 02:03:12.375 282 12663.38 87.33 55128.05 88888.00 2009-10-09 02:03:12.500 282 12663.38 87.33 55128.03 88888.00 2009-10-09 02:03:12.625 282 12663.40 87.30 55128.00 88888.00 2009-10-09 02:03:12.750 282 12663.42 87.35 55127.97 88888.00 2009-10-09 02:03:12.875 282 12663.40 87.38 55128.00 88888.00 2009-10-09 02:03:13.000 282 12663.35 87.38 55128.00 88888.00 2009-10-09 02:03:13.125 282 12663.35 87.40 55128.03 88888.00 2009-10-09 02:03:13.250 282 12663.40 87.42 55128.03 88888.00 2009-10-09 02:03:13.375 282 12663.42 87.38 55128.00 88888.00 2009-10-09 02:03:13.500 282 12663.45 87.40 55128.00 88888.00 2009-10-09 02:03:13.625 282 12663.42 87.42 55128.03 88888.00 2009-10-09 02:03:13.750 282 12663.40 87.45 55128.05 88888.00 2009-10-09 02:03:13.875 282 12663.42 87.45 55128.05 88888.00 2009-10-09 02:03:14.000 282 12663.48 87.47 55128.05 88888.00 2009-10-09 02:03:14.125 282 12663.42 87.47 55128.05 88888.00 2009-10-09 02:03:14.250 282 12663.38 87.45 55128.03 88888.00 2009-10-09 02:03:14.375 282 12663.42 87.45 55128.03 88888.00 2009-10-09 02:03:14.500 282 12663.42 87.50 55128.03 88888.00 2009-10-09 02:03:14.625 282 12663.42 87.50 55128.03 88888.00 2009-10-09 02:03:14.750 282 12663.45 87.53 55128.03 88888.00 2009-10-09 02:03:14.875 282 12663.50 87.53 55128.03 88888.00 2009-10-09 02:03:15.000 282 12663.50 87.47 55128.03 88888.00 2009-10-09 02:03:15.125 282 12663.45 87.45 55128.05 88888.00 2009-10-09 02:03:15.250 282 12663.48 87.50 55128.05 88888.00 2009-10-09 02:03:15.375 282 12663.50 87.47 55128.03 88888.00 2009-10-09 02:03:15.500 282 12663.50 87.50 55128.03 88888.00 2009-10-09 02:03:15.625 282 12663.50 87.53 55128.03 88888.00 2009-10-09 02:03:15.750 282 12663.50 87.53 55128.03 88888.00 2009-10-09 02:03:15.875 282 12663.45 87.53 55128.00 88888.00 2009-10-09 02:03:16.000 282 12663.40 87.53 55128.00 88888.00 2009-10-09 02:03:16.125 282 12663.38 87.53 55128.00 88888.00 2009-10-09 02:03:16.250 282 12663.35 87.55 55128.05 88888.00 2009-10-09 02:03:16.375 282 12663.42 87.60 55128.07 88888.00 2009-10-09 02:03:16.500 282 12663.45 87.60 55128.07 88888.00 2009-10-09 02:03:16.625 282 12663.45 87.62 55128.05 88888.00 2009-10-09 02:03:16.750 282 12663.42 87.60 55128.03 88888.00 2009-10-09 02:03:16.875 282 12663.45 87.62 55128.03 88888.00 2009-10-09 02:03:17.000 282 12663.48 87.62 55128.03 88888.00 2009-10-09 02:03:17.125 282 12663.50 87.65 55128.05 88888.00 2009-10-09 02:03:17.250 282 12663.52 87.60 55128.05 88888.00 2009-10-09 02:03:17.375 282 12663.58 87.60 55128.03 88888.00 2009-10-09 02:03:17.500 282 12663.58 87.58 55128.00 88888.00 2009-10-09 02:03:17.625 282 12663.58 87.60 55128.00 88888.00 2009-10-09 02:03:17.750 282 12663.52 87.60 55128.03 88888.00 2009-10-09 02:03:17.875 282 12663.50 87.65 55128.03 88888.00 2009-10-09 02:03:18.000 282 12663.45 87.67 55128.03 88888.00 2009-10-09 02:03:18.125 282 12663.48 87.70 55128.05 88888.00 2009-10-09 02:03:18.250 282 12663.48 87.67 55128.07 88888.00 2009-10-09 02:03:18.375 282 12663.50 87.67 55128.07 88888.00 2009-10-09 02:03:18.500 282 12663.48 87.70 55128.07 88888.00 2009-10-09 02:03:18.625 282 12663.40 87.70 55128.05 88888.00 2009-10-09 02:03:18.750 282 12663.38 87.67 55128.03 88888.00 2009-10-09 02:03:18.875 282 12663.38 87.70 55128.03 88888.00 2009-10-09 02:03:19.000 282 12663.33 87.67 55128.03 88888.00 2009-10-09 02:03:19.125 282 12663.33 87.67 55128.03 88888.00 2009-10-09 02:03:19.250 282 12663.38 87.67 55128.05 88888.00 2009-10-09 02:03:19.375 282 12663.42 87.67 55128.05 88888.00 2009-10-09 02:03:19.500 282 12663.38 87.70 55128.05 88888.00 2009-10-09 02:03:19.625 282 12663.33 87.72 55128.05 88888.00 2009-10-09 02:03:19.750 282 12663.30 87.72 55128.05 88888.00 2009-10-09 02:03:19.875 282 12663.30 87.72 55128.05 88888.00 2009-10-09 02:03:20.000 282 12663.33 87.75 55128.05 88888.00 2009-10-09 02:03:20.125 282 12663.33 87.78 55128.07 88888.00 2009-10-09 02:03:20.250 282 12663.25 87.75 55128.07 88888.00 2009-10-09 02:03:20.375 282 12663.20 87.78 55128.07 88888.00 2009-10-09 02:03:20.500 282 12663.23 87.80 55128.07 88888.00 2009-10-09 02:03:20.625 282 12663.35 87.80 55128.07 88888.00 2009-10-09 02:03:20.750 282 12663.40 87.80 55128.07 88888.00 2009-10-09 02:03:20.875 282 12663.38 87.80 55128.07 88888.00 2009-10-09 02:03:21.000 282 12663.33 87.80 55128.10 88888.00 2009-10-09 02:03:21.125 282 12663.27 87.78 55128.10 88888.00 2009-10-09 02:03:21.250 282 12663.27 87.78 55128.07 88888.00 2009-10-09 02:03:21.375 282 12663.35 87.78 55128.05 88888.00 2009-10-09 02:03:21.500 282 12663.35 87.80 55128.05 88888.00 2009-10-09 02:03:21.625 282 12663.33 87.78 55128.05 88888.00 2009-10-09 02:03:21.750 282 12663.30 87.83 55128.10 88888.00 2009-10-09 02:03:21.875 282 12663.35 87.88 55128.12 88888.00 2009-10-09 02:03:22.000 282 12663.38 87.90 55128.10 88888.00 2009-10-09 02:03:22.125 282 12663.38 87.88 55128.10 88888.00 2009-10-09 02:03:22.250 282 12663.30 87.85 55128.07 88888.00 2009-10-09 02:03:22.375 282 12663.33 87.85 55128.07 88888.00 2009-10-09 02:03:22.500 282 12663.30 87.85 55128.05 88888.00 2009-10-09 02:03:22.625 282 12663.20 87.85 55128.07 88888.00 2009-10-09 02:03:22.750 282 12663.20 87.88 55128.10 88888.00 2009-10-09 02:03:22.875 282 12663.20 87.92 55128.15 88888.00 2009-10-09 02:03:23.000 282 12663.25 87.92 55128.10 88888.00 2009-10-09 02:03:23.125 282 12663.30 87.90 55128.10 88888.00 2009-10-09 02:03:23.250 282 12663.27 87.88 55128.10 88888.00 2009-10-09 02:03:23.375 282 12663.27 87.88 55128.10 88888.00 2009-10-09 02:03:23.500 282 12663.25 87.88 55128.07 88888.00 2009-10-09 02:03:23.625 282 12663.25 87.90 55128.07 88888.00 2009-10-09 02:03:23.750 282 12663.27 87.92 55128.10 88888.00 2009-10-09 02:03:23.875 282 12663.27 87.92 55128.10 88888.00 2009-10-09 02:03:24.000 282 12663.33 87.92 55128.12 88888.00 2009-10-09 02:03:24.125 282 12663.30 87.90 55128.12 88888.00 2009-10-09 02:03:24.250 282 12663.27 87.92 55128.10 88888.00 2009-10-09 02:03:24.375 282 12663.33 87.95 55128.10 88888.00 2009-10-09 02:03:24.500 282 12663.27 87.97 55128.12 88888.00 2009-10-09 02:03:24.625 282 12663.27 87.95 55128.10 88888.00 2009-10-09 02:03:24.750 282 12663.30 87.95 55128.10 88888.00 2009-10-09 02:03:24.875 282 12663.30 87.95 55128.10 88888.00 2009-10-09 02:03:25.000 282 12663.30 87.95 55128.07 88888.00 2009-10-09 02:03:25.125 282 12663.27 87.95 55128.07 88888.00 2009-10-09 02:03:25.250 282 12663.25 87.97 55128.10 88888.00 2009-10-09 02:03:25.375 282 12663.23 87.97 55128.10 88888.00 2009-10-09 02:03:25.500 282 12663.25 87.97 55128.10 88888.00 2009-10-09 02:03:25.625 282 12663.33 88.00 55128.10 88888.00 2009-10-09 02:03:25.750 282 12663.33 87.97 55128.07 88888.00 2009-10-09 02:03:25.875 282 12663.27 87.97 55128.07 88888.00 2009-10-09 02:03:26.000 282 12663.30 88.00 55128.10 88888.00 2009-10-09 02:03:26.125 282 12663.33 88.03 55128.10 88888.00 2009-10-09 02:03:26.250 282 12663.27 87.97 55128.10 88888.00 2009-10-09 02:03:26.375 282 12663.27 88.03 55128.07 88888.00 2009-10-09 02:03:26.500 282 12663.27 88.03 55128.07 88888.00 2009-10-09 02:03:26.625 282 12663.33 88.08 55128.12 88888.00 2009-10-09 02:03:26.750 282 12663.30 88.08 55128.10 88888.00 2009-10-09 02:03:26.875 282 12663.30 88.03 55128.10 88888.00 2009-10-09 02:03:27.000 282 12663.27 88.03 55128.10 88888.00 2009-10-09 02:03:27.125 282 12663.27 88.05 55128.12 88888.00 2009-10-09 02:03:27.250 282 12663.33 88.08 55128.15 88888.00 2009-10-09 02:03:27.375 282 12663.27 88.08 55128.12 88888.00 2009-10-09 02:03:27.500 282 12663.27 88.08 55128.10 88888.00 2009-10-09 02:03:27.625 282 12663.23 88.05 55128.10 88888.00 2009-10-09 02:03:27.750 282 12663.20 88.05 55128.12 88888.00 2009-10-09 02:03:27.875 282 12663.25 88.05 55128.10 88888.00 2009-10-09 02:03:28.000 282 12663.30 88.08 55128.10 88888.00 2009-10-09 02:03:28.125 282 12663.25 88.05 55128.12 88888.00 2009-10-09 02:03:28.250 282 12663.23 88.03 55128.12 88888.00 2009-10-09 02:03:28.375 282 12663.25 88.03 55128.10 88888.00 2009-10-09 02:03:28.500 282 12663.17 88.03 55128.10 88888.00 2009-10-09 02:03:28.625 282 12663.10 88.03 55128.10 88888.00 2009-10-09 02:03:28.750 282 12663.12 88.10 55128.12 88888.00 2009-10-09 02:03:28.875 282 12663.20 88.12 55128.15 88888.00 2009-10-09 02:03:29.000 282 12663.20 88.08 55128.12 88888.00 2009-10-09 02:03:29.125 282 12663.12 88.08 55128.15 88888.00 2009-10-09 02:03:29.250 282 12663.12 88.12 55128.15 88888.00 2009-10-09 02:03:29.375 282 12663.15 88.12 55128.18 88888.00 2009-10-09 02:03:29.500 282 12663.15 88.10 55128.15 88888.00 2009-10-09 02:03:29.625 282 12663.12 88.08 55128.12 88888.00 2009-10-09 02:03:29.750 282 12663.08 88.10 55128.12 88888.00 2009-10-09 02:03:29.875 282 12663.05 88.15 55128.15 88888.00 2009-10-09 02:03:30.000 282 12663.10 88.12 55128.12 88888.00 2009-10-09 02:03:30.125 282 12663.10 88.08 55128.12 88888.00 2009-10-09 02:03:30.250 282 12663.10 88.08 55128.12 88888.00 2009-10-09 02:03:30.375 282 12663.08 88.10 55128.15 88888.00 2009-10-09 02:03:30.500 282 12663.08 88.10 55128.15 88888.00 2009-10-09 02:03:30.625 282 12663.17 88.10 55128.15 88888.00 2009-10-09 02:03:30.750 282 12663.20 88.10 55128.12 88888.00 2009-10-09 02:03:30.875 282 12663.15 88.08 55128.12 88888.00 2009-10-09 02:03:31.000 282 12663.12 88.10 55128.12 88888.00 2009-10-09 02:03:31.125 282 12663.17 88.10 55128.15 88888.00 2009-10-09 02:03:31.250 282 12663.12 88.10 55128.12 88888.00 2009-10-09 02:03:31.375 282 12663.15 88.10 55128.12 88888.00 2009-10-09 02:03:31.500 282 12663.15 88.12 55128.12 88888.00 2009-10-09 02:03:31.625 282 12663.17 88.15 55128.12 88888.00 2009-10-09 02:03:31.750 282 12663.17 88.15 55128.12 88888.00 2009-10-09 02:03:31.875 282 12663.12 88.12 55128.10 88888.00 2009-10-09 02:03:32.000 282 12663.12 88.10 55128.10 88888.00 2009-10-09 02:03:32.125 282 12663.12 88.12 55128.15 88888.00 2009-10-09 02:03:32.250 282 12663.10 88.10 55128.15 88888.00 2009-10-09 02:03:32.375 282 12663.17 88.10 55128.15 88888.00 2009-10-09 02:03:32.500 282 12663.15 88.10 55128.15 88888.00 2009-10-09 02:03:32.625 282 12663.17 88.10 55128.15 88888.00 2009-10-09 02:03:32.750 282 12663.20 88.10 55128.12 88888.00 2009-10-09 02:03:32.875 282 12663.23 88.10 55128.15 88888.00 2009-10-09 02:03:33.000 282 12663.23 88.12 55128.12 88888.00 2009-10-09 02:03:33.125 282 12663.20 88.15 55128.15 88888.00 2009-10-09 02:03:33.250 282 12663.17 88.15 55128.15 88888.00 2009-10-09 02:03:33.375 282 12663.20 88.15 55128.15 88888.00 2009-10-09 02:03:33.500 282 12663.23 88.12 55128.12 88888.00 2009-10-09 02:03:33.625 282 12663.23 88.15 55128.15 88888.00 2009-10-09 02:03:33.750 282 12663.20 88.15 55128.18 88888.00 2009-10-09 02:03:33.875 282 12663.17 88.12 55128.15 88888.00 2009-10-09 02:03:34.000 282 12663.23 88.12 55128.15 88888.00 2009-10-09 02:03:34.125 282 12663.20 88.12 55128.15 88888.00 2009-10-09 02:03:34.250 282 12663.20 88.10 55128.18 88888.00 2009-10-09 02:03:34.375 282 12663.23 88.12 55128.15 88888.00 2009-10-09 02:03:34.500 282 12663.23 88.12 55128.15 88888.00 2009-10-09 02:03:34.625 282 12663.17 88.12 55128.18 88888.00 2009-10-09 02:03:34.750 282 12663.17 88.15 55128.15 88888.00 2009-10-09 02:03:34.875 282 12663.20 88.12 55128.15 88888.00 2009-10-09 02:03:35.000 282 12663.20 88.10 55128.12 88888.00 2009-10-09 02:03:35.125 282 12663.20 88.08 55128.12 88888.00 2009-10-09 02:03:35.250 282 12663.17 88.08 55128.15 88888.00 2009-10-09 02:03:35.375 282 12663.17 88.10 55128.15 88888.00 2009-10-09 02:03:35.500 282 12663.20 88.12 55128.15 88888.00 2009-10-09 02:03:35.625 282 12663.23 88.15 55128.15 88888.00 2009-10-09 02:03:35.750 282 12663.23 88.10 55128.12 88888.00 2009-10-09 02:03:35.875 282 12663.23 88.08 55128.15 88888.00 2009-10-09 02:03:36.000 282 12663.23 88.10 55128.15 88888.00 2009-10-09 02:03:36.125 282 12663.17 88.12 55128.18 88888.00 2009-10-09 02:03:36.250 282 12663.15 88.05 55128.15 88888.00 2009-10-09 02:03:36.375 282 12663.17 88.08 55128.15 88888.00 2009-10-09 02:03:36.500 282 12663.17 88.10 55128.18 88888.00 2009-10-09 02:03:36.625 282 12663.20 88.12 55128.18 88888.00 2009-10-09 02:03:36.750 282 12663.20 88.10 55128.20 88888.00 2009-10-09 02:03:36.875 282 12663.15 88.12 55128.25 88888.00 2009-10-09 02:03:37.000 282 12663.08 88.15 55128.25 88888.00 2009-10-09 02:03:37.125 282 12663.08 88.15 55128.22 88888.00 2009-10-09 02:03:37.250 282 12663.08 88.10 55128.20 88888.00 2009-10-09 02:03:37.375 282 12663.10 88.08 55128.18 88888.00 2009-10-09 02:03:37.500 282 12663.08 88.08 55128.18 88888.00 2009-10-09 02:03:37.625 282 12663.10 88.05 55128.20 88888.00 2009-10-09 02:03:37.750 282 12663.10 88.08 55128.20 88888.00 2009-10-09 02:03:37.875 282 12663.10 88.08 55128.20 88888.00 2009-10-09 02:03:38.000 282 12663.12 88.08 55128.20 88888.00 2009-10-09 02:03:38.125 282 12663.10 88.08 55128.20 88888.00 2009-10-09 02:03:38.250 282 12663.05 88.08 55128.20 88888.00 2009-10-09 02:03:38.375 282 12663.05 88.05 55128.15 88888.00 2009-10-09 02:03:38.500 282 12663.05 88.05 55128.20 88888.00 2009-10-09 02:03:38.625 282 12663.02 88.10 55128.22 88888.00 2009-10-09 02:03:38.750 282 12663.08 88.12 55128.22 88888.00 2009-10-09 02:03:38.875 282 12663.08 88.10 55128.20 88888.00 2009-10-09 02:03:39.000 282 12663.10 88.10 55128.20 88888.00 2009-10-09 02:03:39.125 282 12663.02 88.05 55128.22 88888.00 2009-10-09 02:03:39.250 282 12662.95 88.05 55128.22 88888.00 2009-10-09 02:03:39.375 282 12663.00 88.08 55128.22 88888.00 2009-10-09 02:03:39.500 282 12663.00 88.08 55128.22 88888.00 2009-10-09 02:03:39.625 282 12663.00 88.10 55128.22 88888.00 2009-10-09 02:03:39.750 282 12663.05 88.10 55128.22 88888.00 2009-10-09 02:03:39.875 282 12663.08 88.12 55128.22 88888.00 2009-10-09 02:03:40.000 282 12663.10 88.08 55128.20 88888.00 2009-10-09 02:03:40.125 282 12663.02 88.05 55128.22 88888.00 2009-10-09 02:03:40.250 282 12663.02 88.03 55128.22 88888.00 2009-10-09 02:03:40.375 282 12663.12 88.00 55128.18 88888.00 2009-10-09 02:03:40.500 282 12663.05 88.00 55128.18 88888.00 2009-10-09 02:03:40.625 282 12663.00 88.03 55128.20 88888.00 2009-10-09 02:03:40.750 282 12663.02 88.03 55128.22 88888.00 2009-10-09 02:03:40.875 282 12663.05 88.05 55128.22 88888.00 2009-10-09 02:03:41.000 282 12662.95 88.08 55128.20 88888.00 2009-10-09 02:03:41.125 282 12663.02 88.05 55128.18 88888.00 2009-10-09 02:03:41.250 282 12663.10 88.08 55128.20 88888.00 2009-10-09 02:03:41.375 282 12663.02 88.05 55128.20 88888.00 2009-10-09 02:03:41.500 282 12662.98 88.05 55128.20 88888.00 2009-10-09 02:03:41.625 282 12662.98 88.05 55128.20 88888.00 2009-10-09 02:03:41.750 282 12662.88 88.03 55128.22 88888.00 2009-10-09 02:03:41.875 282 12662.92 88.00 55128.22 88888.00 2009-10-09 02:03:42.000 282 12663.00 88.05 55128.22 88888.00 2009-10-09 02:03:42.125 282 12663.05 88.03 55128.22 88888.00 2009-10-09 02:03:42.250 282 12663.02 88.00 55128.22 88888.00 2009-10-09 02:03:42.375 282 12663.00 88.03 55128.22 88888.00 2009-10-09 02:03:42.500 282 12662.98 88.03 55128.20 88888.00 2009-10-09 02:03:42.625 282 12663.08 88.05 55128.22 88888.00 2009-10-09 02:03:42.750 282 12663.10 88.05 55128.20 88888.00 2009-10-09 02:03:42.875 282 12663.10 88.03 55128.20 88888.00 2009-10-09 02:03:43.000 282 12663.08 88.03 55128.18 88888.00 2009-10-09 02:03:43.125 282 12663.10 88.03 55128.20 88888.00 2009-10-09 02:03:43.250 282 12663.08 88.00 55128.22 88888.00 2009-10-09 02:03:43.375 282 12663.02 88.00 55128.20 88888.00 2009-10-09 02:03:43.500 282 12662.98 88.00 55128.20 88888.00 2009-10-09 02:03:43.625 282 12663.02 88.00 55128.20 88888.00 2009-10-09 02:03:43.750 282 12663.08 88.03 55128.20 88888.00 2009-10-09 02:03:43.875 282 12663.05 88.03 55128.22 88888.00 2009-10-09 02:03:44.000 282 12663.00 88.00 55128.22 88888.00 2009-10-09 02:03:44.125 282 12663.02 88.05 55128.22 88888.00 2009-10-09 02:03:44.250 282 12663.02 88.03 55128.28 88888.00 2009-10-09 02:03:44.375 282 12662.98 88.00 55128.22 88888.00 2009-10-09 02:03:44.500 282 12662.95 88.00 55128.25 88888.00 2009-10-09 02:03:44.625 282 12663.02 88.05 55128.25 88888.00 2009-10-09 02:03:44.750 282 12663.02 88.05 55128.25 88888.00 2009-10-09 02:03:44.875 282 12662.95 88.00 55128.25 88888.00 2009-10-09 02:03:45.000 282 12663.00 87.97 55128.22 88888.00 2009-10-09 02:03:45.125 282 12663.05 88.00 55128.25 88888.00 2009-10-09 02:03:45.250 282 12663.05 88.03 55128.28 88888.00 2009-10-09 02:03:45.375 282 12663.02 88.03 55128.25 88888.00 2009-10-09 02:03:45.500 282 12663.00 88.00 55128.25 88888.00 2009-10-09 02:03:45.625 282 12663.05 88.03 55128.22 88888.00 2009-10-09 02:03:45.750 282 12663.08 88.00 55128.22 88888.00 2009-10-09 02:03:45.875 282 12663.08 87.97 55128.22 88888.00 2009-10-09 02:03:46.000 282 12663.10 88.00 55128.25 88888.00 2009-10-09 02:03:46.125 282 12663.05 87.97 55128.22 88888.00 2009-10-09 02:03:46.250 282 12662.98 87.97 55128.22 88888.00 2009-10-09 02:03:46.375 282 12662.98 88.00 55128.22 88888.00 2009-10-09 02:03:46.500 282 12663.00 88.00 55128.22 88888.00 2009-10-09 02:03:46.625 282 12663.02 88.00 55128.25 88888.00 2009-10-09 02:03:46.750 282 12663.02 88.03 55128.28 88888.00 2009-10-09 02:03:46.875 282 12662.98 88.00 55128.25 88888.00 2009-10-09 02:03:47.000 282 12662.98 88.03 55128.22 88888.00 2009-10-09 02:03:47.125 282 12663.10 88.03 55128.28 88888.00 2009-10-09 02:03:47.250 282 12663.08 88.00 55128.28 88888.00 2009-10-09 02:03:47.375 282 12663.10 88.00 55128.28 88888.00 2009-10-09 02:03:47.500 282 12663.10 88.03 55128.28 88888.00 2009-10-09 02:03:47.625 282 12663.08 88.00 55128.28 88888.00 2009-10-09 02:03:47.750 282 12663.05 87.97 55128.25 88888.00 2009-10-09 02:03:47.875 282 12663.00 87.97 55128.25 88888.00 2009-10-09 02:03:48.000 282 12663.02 87.97 55128.25 88888.00 2009-10-09 02:03:48.125 282 12663.08 88.00 55128.25 88888.00 2009-10-09 02:03:48.250 282 12663.05 88.00 55128.25 88888.00 2009-10-09 02:03:48.375 282 12663.05 88.00 55128.25 88888.00 2009-10-09 02:03:48.500 282 12663.00 88.00 55128.25 88888.00 2009-10-09 02:03:48.625 282 12662.98 88.00 55128.25 88888.00 2009-10-09 02:03:48.750 282 12663.00 88.00 55128.25 88888.00 2009-10-09 02:03:48.875 282 12663.10 87.97 55128.22 88888.00 2009-10-09 02:03:49.000 282 12663.10 88.00 55128.22 88888.00 2009-10-09 02:03:49.125 282 12663.08 88.03 55128.28 88888.00 2009-10-09 02:03:49.250 282 12663.05 88.00 55128.28 88888.00 2009-10-09 02:03:49.375 282 12663.08 88.00 55128.30 88888.00 2009-10-09 02:03:49.500 282 12663.08 88.00 55128.30 88888.00 2009-10-09 02:03:49.625 282 12663.10 87.97 55128.32 88888.00 2009-10-09 02:03:49.750 282 12663.05 87.97 55128.28 88888.00 2009-10-09 02:03:49.875 282 12663.05 87.95 55128.25 88888.00 2009-10-09 02:03:50.000 282 12663.00 87.95 55128.25 88888.00 2009-10-09 02:03:50.125 282 12663.00 88.00 55128.30 88888.00 2009-10-09 02:03:50.250 282 12663.02 88.00 55128.28 88888.00 2009-10-09 02:03:50.375 282 12663.10 87.97 55128.28 88888.00 2009-10-09 02:03:50.500 282 12663.05 87.97 55128.28 88888.00 2009-10-09 02:03:50.625 282 12663.00 87.97 55128.30 88888.00 2009-10-09 02:03:50.750 282 12663.05 88.00 55128.30 88888.00 2009-10-09 02:03:50.875 282 12663.10 88.00 55128.28 88888.00 2009-10-09 02:03:51.000 282 12663.10 88.03 55128.28 88888.00 2009-10-09 02:03:51.125 282 12663.10 88.03 55128.30 88888.00 2009-10-09 02:03:51.250 282 12663.12 87.97 55128.30 88888.00 2009-10-09 02:03:51.375 282 12663.08 87.97 55128.28 88888.00 2009-10-09 02:03:51.500 282 12663.05 88.00 55128.28 88888.00 2009-10-09 02:03:51.625 282 12663.10 88.00 55128.30 88888.00 2009-10-09 02:03:51.750 282 12663.08 88.00 55128.30 88888.00 2009-10-09 02:03:51.875 282 12663.02 88.00 55128.32 88888.00 2009-10-09 02:03:52.000 282 12663.10 88.03 55128.28 88888.00 2009-10-09 02:03:52.125 282 12663.15 88.03 55128.30 88888.00 2009-10-09 02:03:52.250 282 12663.12 88.00 55128.30 88888.00 2009-10-09 02:03:52.375 282 12663.15 88.00 55128.30 88888.00 2009-10-09 02:03:52.500 282 12663.15 88.00 55128.30 88888.00 2009-10-09 02:03:52.625 282 12663.12 88.03 55128.30 88888.00 2009-10-09 02:03:52.750 282 12663.08 88.00 55128.30 88888.00 2009-10-09 02:03:52.875 282 12663.08 87.97 55128.28 88888.00 2009-10-09 02:03:53.000 282 12663.08 87.97 55128.28 88888.00 2009-10-09 02:03:53.125 282 12663.15 87.97 55128.30 88888.00 2009-10-09 02:03:53.250 282 12663.12 87.97 55128.30 88888.00 2009-10-09 02:03:53.375 282 12663.17 88.00 55128.28 88888.00 2009-10-09 02:03:53.500 282 12663.20 88.03 55128.25 88888.00 2009-10-09 02:03:53.625 282 12663.15 88.03 55128.25 88888.00 2009-10-09 02:03:53.750 282 12663.15 88.03 55128.28 88888.00 2009-10-09 02:03:53.875 282 12663.15 88.03 55128.28 88888.00 2009-10-09 02:03:54.000 282 12663.12 88.00 55128.22 88888.00 2009-10-09 02:03:54.125 282 12663.20 88.03 55128.25 88888.00 2009-10-09 02:03:54.250 282 12663.17 87.97 55128.25 88888.00 2009-10-09 02:03:54.375 282 12663.15 88.00 55128.22 88888.00 2009-10-09 02:03:54.500 282 12663.15 88.03 55128.22 88888.00 2009-10-09 02:03:54.625 282 12663.15 88.08 55128.25 88888.00 2009-10-09 02:03:54.750 282 12663.17 88.08 55128.28 88888.00 2009-10-09 02:03:54.875 282 12663.20 88.05 55128.28 88888.00 2009-10-09 02:03:55.000 282 12663.25 88.03 55128.28 88888.00 2009-10-09 02:03:55.125 282 12663.25 88.03 55128.28 88888.00 2009-10-09 02:03:55.250 282 12663.17 88.05 55128.30 88888.00 2009-10-09 02:03:55.375 282 12663.17 88.05 55128.30 88888.00 2009-10-09 02:03:55.500 282 12663.17 88.05 55128.28 88888.00 2009-10-09 02:03:55.625 282 12663.23 88.08 55128.28 88888.00 2009-10-09 02:03:55.750 282 12663.27 88.08 55128.28 88888.00 2009-10-09 02:03:55.875 282 12663.23 88.08 55128.25 88888.00 2009-10-09 02:03:56.000 282 12663.20 88.05 55128.25 88888.00 2009-10-09 02:03:56.125 282 12663.23 88.08 55128.28 88888.00 2009-10-09 02:03:56.250 282 12663.20 88.08 55128.30 88888.00 2009-10-09 02:03:56.375 282 12663.20 88.05 55128.30 88888.00 2009-10-09 02:03:56.500 282 12663.23 88.08 55128.30 88888.00 2009-10-09 02:03:56.625 282 12663.25 88.10 55128.30 88888.00 2009-10-09 02:03:56.750 282 12663.25 88.10 55128.30 88888.00 2009-10-09 02:03:56.875 282 12663.20 88.08 55128.30 88888.00 2009-10-09 02:03:57.000 282 12663.20 88.05 55128.28 88888.00 2009-10-09 02:03:57.125 282 12663.30 88.05 55128.28 88888.00 2009-10-09 02:03:57.250 282 12663.35 88.12 55128.30 88888.00 2009-10-09 02:03:57.375 282 12663.35 88.12 55128.30 88888.00 2009-10-09 02:03:57.500 282 12663.30 88.10 55128.28 88888.00 2009-10-09 02:03:57.625 282 12663.20 88.10 55128.25 88888.00 2009-10-09 02:03:57.750 282 12663.17 88.10 55128.25 88888.00 2009-10-09 02:03:57.875 282 12663.98 87.62 55128.70 88888.00 2009-10-09 02:03:58.000 282 12664.00 87.60 55128.72 88888.00 2009-10-09 02:03:58.125 282 12664.02 87.62 55128.72 88888.00 2009-10-09 02:03:58.250 282 12663.98 87.65 55128.72 88888.00 2009-10-09 02:03:58.375 282 12663.95 87.70 55128.72 88888.00 2009-10-09 02:03:58.500 282 12663.90 87.67 55128.70 88888.00 2009-10-09 02:03:58.625 282 12663.92 87.65 55128.70 88888.00 2009-10-09 02:03:58.750 282 12663.98 87.67 55128.75 88888.00 2009-10-09 02:03:58.875 282 12663.20 88.12 55128.28 88888.00 2009-10-09 02:03:59.000 282 12663.20 88.12 55128.25 88888.00 2009-10-09 02:03:59.125 282 12663.25 88.12 55128.25 88888.00 2009-10-09 02:03:59.250 282 12663.23 88.15 55128.30 88888.00 2009-10-09 02:03:59.375 282 12663.25 88.15 55128.30 88888.00 2009-10-09 02:03:59.500 282 12663.23 88.17 55128.30 88888.00 2009-10-09 02:03:59.625 282 12663.23 88.17 55128.25 88888.00 2009-10-09 02:03:59.750 282 12663.20 88.15 55128.25 88888.00 2009-10-09 02:03:59.875 282 12663.17 88.15 55128.28 88888.00 2009-10-09 02:04:00.000 282 12663.17 88.15 55128.22 88888.00 2009-10-09 02:04:00.125 282 12663.20 88.15 55128.22 88888.00 2009-10-09 02:04:00.250 282 12663.25 88.12 55128.25 88888.00 2009-10-09 02:04:00.375 282 12663.27 88.12 55128.22 88888.00 2009-10-09 02:04:00.500 282 12663.23 88.10 55128.25 88888.00 2009-10-09 02:04:00.625 282 12663.23 88.15 55128.28 88888.00 2009-10-09 02:04:00.750 282 12663.25 88.17 55128.28 88888.00 2009-10-09 02:04:00.875 282 12663.25 88.17 55128.28 88888.00 2009-10-09 02:04:01.000 282 12663.27 88.17 55128.25 88888.00 2009-10-09 02:04:01.125 282 12663.27 88.17 55128.25 88888.00 2009-10-09 02:04:01.250 282 12663.25 88.17 55128.22 88888.00 2009-10-09 02:04:01.375 282 12663.27 88.20 55128.25 88888.00 2009-10-09 02:04:01.500 282 12663.30 88.20 55128.25 88888.00 2009-10-09 02:04:01.625 282 12663.35 88.22 55128.25 88888.00 2009-10-09 02:04:01.750 282 12663.30 88.20 55128.25 88888.00 2009-10-09 02:04:01.875 282 12663.33 88.20 55128.22 88888.00 2009-10-09 02:04:02.000 282 12663.38 88.20 55128.22 88888.00 2009-10-09 02:04:02.125 282 12663.35 88.20 55128.28 88888.00 2009-10-09 02:04:02.250 282 12663.23 88.20 55128.30 88888.00 2009-10-09 02:04:02.375 282 12663.23 88.17 55128.28 88888.00 2009-10-09 02:04:02.500 282 12663.23 88.20 55128.28 88888.00 2009-10-09 02:04:02.625 282 12663.20 88.17 55128.28 88888.00 2009-10-09 02:04:02.750 282 12663.23 88.20 55128.25 88888.00 2009-10-09 02:04:02.875 282 12663.33 88.22 55128.30 88888.00 2009-10-09 02:04:03.000 282 12663.30 88.22 55128.30 88888.00 2009-10-09 02:04:03.125 282 12663.23 88.22 55128.30 88888.00 2009-10-09 02:04:03.250 282 12663.20 88.20 55128.25 88888.00 2009-10-09 02:04:03.375 282 12663.17 88.22 55128.25 88888.00 2009-10-09 02:04:03.500 282 12663.17 88.22 55128.25 88888.00 2009-10-09 02:04:03.625 282 12663.25 88.25 55128.28 88888.00 2009-10-09 02:04:03.750 282 12663.25 88.28 55128.28 88888.00 2009-10-09 02:04:03.875 282 12663.23 88.28 55128.28 88888.00 2009-10-09 02:04:04.000 282 12663.23 88.25 55128.25 88888.00 2009-10-09 02:04:04.125 282 12663.20 88.25 55128.28 88888.00 2009-10-09 02:04:04.250 282 12663.20 88.22 55128.25 88888.00 2009-10-09 02:04:04.375 282 12663.30 88.22 55128.25 88888.00 2009-10-09 02:04:04.500 282 12663.27 88.25 55128.28 88888.00 2009-10-09 02:04:04.625 282 12663.30 88.28 55128.28 88888.00 2009-10-09 02:04:04.750 282 12663.25 88.25 55128.30 88888.00 2009-10-09 02:04:04.875 282 12663.23 88.30 55128.25 88888.00 2009-10-09 02:04:05.000 282 12663.25 88.30 55128.25 88888.00 2009-10-09 02:04:05.125 282 12663.27 88.28 55128.28 88888.00 2009-10-09 02:04:05.250 282 12663.35 88.28 55128.25 88888.00 2009-10-09 02:04:05.375 282 12663.38 88.33 55128.28 88888.00 2009-10-09 02:04:05.500 282 12663.35 88.28 55128.25 88888.00 2009-10-09 02:04:05.625 282 12663.35 88.25 55128.28 88888.00 2009-10-09 02:04:05.750 282 12663.33 88.28 55128.30 88888.00 2009-10-09 02:04:05.875 282 12663.27 88.28 55128.28 88888.00 2009-10-09 02:04:06.000 282 12663.25 88.28 55128.28 88888.00 2009-10-09 02:04:06.125 282 12663.25 88.28 55128.28 88888.00 2009-10-09 02:04:06.250 282 12663.20 88.30 55128.28 88888.00 2009-10-09 02:04:06.375 282 12663.23 88.30 55128.28 88888.00 2009-10-09 02:04:06.500 282 12663.20 88.28 55128.28 88888.00 2009-10-09 02:04:06.625 282 12663.25 88.30 55128.28 88888.00 2009-10-09 02:04:06.750 282 12663.25 88.28 55128.25 88888.00 2009-10-09 02:04:06.875 282 12663.27 88.28 55128.25 88888.00 2009-10-09 02:04:07.000 282 12663.33 88.30 55128.25 88888.00 2009-10-09 02:04:07.125 282 12663.27 88.30 55128.28 88888.00 2009-10-09 02:04:07.250 282 12663.25 88.30 55128.28 88888.00 2009-10-09 02:04:07.375 282 12663.30 88.33 55128.25 88888.00 2009-10-09 02:04:07.500 282 12663.33 88.30 55128.28 88888.00 2009-10-09 02:04:07.625 282 12663.33 88.30 55128.30 88888.00 2009-10-09 02:04:07.750 282 12663.30 88.30 55128.30 88888.00 2009-10-09 02:04:07.875 282 12663.30 88.33 55128.30 88888.00 2009-10-09 02:04:08.000 282 12663.30 88.30 55128.25 88888.00 2009-10-09 02:04:08.125 282 12663.33 88.33 55128.25 88888.00 2009-10-09 02:04:08.250 282 12663.33 88.33 55128.28 88888.00 2009-10-09 02:04:08.375 282 12663.30 88.35 55128.25 88888.00 2009-10-09 02:04:08.500 282 12663.30 88.35 55128.25 88888.00 2009-10-09 02:04:08.625 282 12663.33 88.38 55128.28 88888.00 2009-10-09 02:04:08.750 282 12663.35 88.38 55128.25 88888.00 2009-10-09 02:04:08.875 282 12663.33 88.35 55128.25 88888.00 2009-10-09 02:04:09.000 282 12663.30 88.38 55128.25 88888.00 2009-10-09 02:04:09.125 282 12663.27 88.33 55128.25 88888.00 2009-10-09 02:04:09.250 282 12663.25 88.30 55128.25 88888.00 2009-10-09 02:04:09.375 282 12663.25 88.33 55128.25 88888.00 2009-10-09 02:04:09.500 282 12663.20 88.33 55128.28 88888.00 2009-10-09 02:04:09.625 282 12663.20 88.30 55128.25 88888.00 2009-10-09 02:04:09.750 282 12663.30 88.30 55128.25 88888.00 2009-10-09 02:04:09.875 282 12663.35 88.38 55128.28 88888.00 2009-10-09 02:04:10.000 282 12663.35 88.35 55128.28 88888.00 2009-10-09 02:04:10.125 282 12663.33 88.38 55128.28 88888.00 2009-10-09 02:04:10.250 282 12663.35 88.38 55128.28 88888.00 2009-10-09 02:04:10.375 282 12663.35 88.38 55128.30 88888.00 2009-10-09 02:04:10.500 282 12663.33 88.38 55128.28 88888.00 2009-10-09 02:04:10.625 282 12663.27 88.35 55128.22 88888.00 2009-10-09 02:04:10.750 282 12663.27 88.35 55128.25 88888.00 2009-10-09 02:04:10.875 282 12663.27 88.35 55128.28 88888.00 2009-10-09 02:04:11.000 282 12663.23 88.35 55128.28 88888.00 2009-10-09 02:04:11.125 282 12663.20 88.35 55128.28 88888.00 2009-10-09 02:04:11.250 282 12663.27 88.35 55128.30 88888.00 2009-10-09 02:04:11.375 282 12663.38 88.38 55128.30 88888.00 2009-10-09 02:04:11.500 282 12663.40 88.38 55128.28 88888.00 2009-10-09 02:04:11.625 282 12663.33 88.35 55128.28 88888.00 2009-10-09 02:04:11.750 282 12663.30 88.35 55128.25 88888.00 2009-10-09 02:04:11.875 282 12663.30 88.35 55128.28 88888.00 2009-10-09 02:04:12.000 282 12663.25 88.33 55128.25 88888.00 2009-10-09 02:04:12.125 282 12663.30 88.30 55128.28 88888.00 2009-10-09 02:04:12.250 282 12663.33 88.28 55128.28 88888.00 2009-10-09 02:04:12.375 282 12663.33 88.30 55128.28 88888.00 2009-10-09 02:04:12.500 282 12663.30 88.33 55128.28 88888.00 2009-10-09 02:04:12.625 282 12663.33 88.38 55128.30 88888.00 2009-10-09 02:04:12.750 282 12663.33 88.38 55128.30 88888.00 2009-10-09 02:04:12.875 282 12663.33 88.35 55128.30 88888.00 2009-10-09 02:04:13.000 282 12663.27 88.35 55128.28 88888.00 2009-10-09 02:04:13.125 282 12663.27 88.35 55128.28 88888.00 2009-10-09 02:04:13.250 282 12663.17 88.33 55128.28 88888.00 2009-10-09 02:04:13.375 282 12663.20 88.35 55128.28 88888.00 2009-10-09 02:04:13.500 282 12663.27 88.33 55128.30 88888.00 2009-10-09 02:04:13.625 282 12663.35 88.35 55128.30 88888.00 2009-10-09 02:04:13.750 282 12663.30 88.33 55128.30 88888.00 2009-10-09 02:04:13.875 282 12663.23 88.30 55128.30 88888.00 2009-10-09 02:04:14.000 282 12663.25 88.33 55128.30 88888.00 2009-10-09 02:04:14.125 282 12663.25 88.35 55128.30 88888.00 2009-10-09 02:04:14.250 282 12663.23 88.30 55128.30 88888.00 2009-10-09 02:04:14.375 282 12663.23 88.30 55128.30 88888.00 2009-10-09 02:04:14.500 282 12663.27 88.33 55128.32 88888.00 2009-10-09 02:04:14.625 282 12663.35 88.35 55128.35 88888.00 2009-10-09 02:04:14.750 282 12663.35 88.38 55128.35 88888.00 2009-10-09 02:04:14.875 282 12663.27 88.33 55128.32 88888.00 2009-10-09 02:04:15.000 282 12663.25 88.28 55128.28 88888.00 2009-10-09 02:04:15.125 282 12663.27 88.28 55128.32 88888.00 2009-10-09 02:04:15.250 282 12663.25 88.35 55128.38 88888.00 2009-10-09 02:04:15.375 282 12663.25 88.38 55128.38 88888.00 2009-10-09 02:04:15.500 282 12663.23 88.38 55128.35 88888.00 2009-10-09 02:04:15.625 282 12663.15 88.33 55128.32 88888.00 2009-10-09 02:04:15.750 282 12663.10 88.33 55128.32 88888.00 2009-10-09 02:04:15.875 282 12663.12 88.35 55128.35 88888.00 2009-10-09 02:04:16.000 282 12663.17 88.35 55128.35 88888.00 2009-10-09 02:04:16.125 282 12663.23 88.38 55128.35 88888.00 2009-10-09 02:04:16.250 282 12663.20 88.35 55128.35 88888.00 2009-10-09 02:04:16.375 282 12663.30 88.35 55128.30 88888.00 2009-10-09 02:04:16.500 282 12663.27 88.30 55128.30 88888.00 2009-10-09 02:04:16.625 282 12663.27 88.33 55128.30 88888.00 2009-10-09 02:04:16.750 282 12663.25 88.30 55128.32 88888.00 2009-10-09 02:04:16.875 282 12663.27 88.33 55128.32 88888.00 2009-10-09 02:04:17.000 282 12663.25 88.35 55128.32 88888.00 2009-10-09 02:04:17.125 282 12663.25 88.35 55128.35 88888.00 2009-10-09 02:04:17.250 282 12663.17 88.33 55128.32 88888.00 2009-10-09 02:04:17.375 282 12663.23 88.35 55128.32 88888.00 2009-10-09 02:04:17.500 282 12663.17 88.35 55128.38 88888.00 2009-10-09 02:04:17.625 282 12663.15 88.33 55128.40 88888.00 2009-10-09 02:04:17.750 282 12663.25 88.33 55128.35 88888.00 2009-10-09 02:04:17.875 282 12663.25 88.35 55128.35 88888.00 2009-10-09 02:04:18.000 282 12663.20 88.35 55128.35 88888.00 2009-10-09 02:04:18.125 282 12663.15 88.35 55128.38 88888.00 2009-10-09 02:04:18.250 282 12663.15 88.33 55128.38 88888.00 2009-10-09 02:04:18.375 282 12663.17 88.35 55128.38 88888.00 2009-10-09 02:04:18.500 282 12663.15 88.35 55128.40 88888.00 2009-10-09 02:04:18.625 282 12663.20 88.35 55128.40 88888.00 2009-10-09 02:04:18.750 282 12663.20 88.35 55128.43 88888.00 2009-10-09 02:04:18.875 282 12663.17 88.38 55128.40 88888.00 2009-10-09 02:04:19.000 282 12663.23 88.35 55128.35 88888.00 2009-10-09 02:04:19.125 282 12663.20 88.35 55128.35 88888.00 2009-10-09 02:04:19.250 282 12663.15 88.35 55128.38 88888.00 2009-10-09 02:04:19.375 282 12663.15 88.33 55128.38 88888.00 2009-10-09 02:04:19.500 282 12663.12 88.33 55128.38 88888.00 2009-10-09 02:04:19.625 282 12663.12 88.35 55128.38 88888.00 2009-10-09 02:04:19.750 282 12663.15 88.35 55128.38 88888.00 2009-10-09 02:04:19.875 282 12663.15 88.35 55128.38 88888.00 2009-10-09 02:04:20.000 282 12663.17 88.35 55128.38 88888.00 2009-10-09 02:04:20.125 282 12663.17 88.33 55128.40 88888.00 2009-10-09 02:04:20.250 282 12663.15 88.35 55128.43 88888.00 2009-10-09 02:04:20.375 282 12663.15 88.40 55128.40 88888.00 2009-10-09 02:04:20.500 282 12663.15 88.35 55128.38 88888.00 2009-10-09 02:04:20.625 282 12663.17 88.38 55128.38 88888.00 2009-10-09 02:04:20.750 282 12663.12 88.40 55128.40 88888.00 2009-10-09 02:04:20.875 282 12663.15 88.35 55128.38 88888.00 2009-10-09 02:04:21.000 282 12663.17 88.35 55128.38 88888.00 2009-10-09 02:04:21.125 282 12663.17 88.35 55128.40 88888.00 2009-10-09 02:04:21.250 282 12663.17 88.35 55128.43 88888.00 2009-10-09 02:04:21.375 282 12663.25 88.35 55128.43 88888.00 2009-10-09 02:04:21.500 282 12663.25 88.33 55128.40 88888.00 2009-10-09 02:04:21.625 282 12663.25 88.33 55128.40 88888.00 2009-10-09 02:04:21.750 282 12663.27 88.33 55128.38 88888.00 2009-10-09 02:04:21.875 282 12663.25 88.38 55128.40 88888.00 2009-10-09 02:04:22.000 282 12663.25 88.35 55128.40 88888.00 2009-10-09 02:04:22.125 282 12663.23 88.33 55128.43 88888.00 2009-10-09 02:04:22.250 282 12663.12 88.33 55128.43 88888.00 2009-10-09 02:04:22.375 282 12663.08 88.35 55128.45 88888.00 2009-10-09 02:04:22.500 282 12663.08 88.35 55128.45 88888.00 2009-10-09 02:04:22.625 282 12663.12 88.38 55128.43 88888.00 2009-10-09 02:04:22.750 282 12663.12 88.40 55128.43 88888.00 2009-10-09 02:04:22.875 282 12663.15 88.42 55128.45 88888.00 2009-10-09 02:04:23.000 282 12663.17 88.35 55128.40 88888.00 2009-10-09 02:04:23.125 282 12663.17 88.35 55128.43 88888.00 2009-10-09 02:04:23.250 282 12663.12 88.33 55128.43 88888.00 2009-10-09 02:04:23.375 282 12663.15 88.30 55128.40 88888.00 2009-10-09 02:04:23.500 282 12663.17 88.33 55128.43 88888.00 2009-10-09 02:04:23.625 282 12663.20 88.35 55128.43 88888.00 2009-10-09 02:04:23.750 282 12663.20 88.33 55128.40 88888.00 2009-10-09 02:04:23.875 282 12663.15 88.33 55128.40 88888.00 2009-10-09 02:04:24.000 282 12663.12 88.33 55128.40 88888.00 2009-10-09 02:04:24.125 282 12663.12 88.35 55128.40 88888.00 2009-10-09 02:04:24.250 282 12663.15 88.38 55128.40 88888.00 2009-10-09 02:04:24.375 282 12663.20 88.38 55128.38 88888.00 2009-10-09 02:04:24.500 282 12663.20 88.38 55128.38 88888.00 2009-10-09 02:04:24.625 282 12663.17 88.40 55128.40 88888.00 2009-10-09 02:04:24.750 282 12663.15 88.40 55128.43 88888.00 2009-10-09 02:04:24.875 282 12663.10 88.38 55128.40 88888.00 2009-10-09 02:04:25.000 282 12663.15 88.33 55128.38 88888.00 2009-10-09 02:04:25.125 282 12663.20 88.38 55128.40 88888.00 2009-10-09 02:04:25.250 282 12663.17 88.40 55128.40 88888.00 2009-10-09 02:04:25.375 282 12663.20 88.38 55128.40 88888.00 2009-10-09 02:04:25.500 282 12663.17 88.33 55128.38 88888.00 2009-10-09 02:04:25.625 282 12663.20 88.35 55128.40 88888.00 2009-10-09 02:04:25.750 282 12663.17 88.38 55128.40 88888.00 2009-10-09 02:04:25.875 282 12663.15 88.35 55128.40 88888.00 2009-10-09 02:04:26.000 282 12663.12 88.40 55128.38 88888.00 2009-10-09 02:04:26.125 282 12663.08 88.38 55128.43 88888.00 2009-10-09 02:04:26.250 282 12663.08 88.40 55128.43 88888.00 2009-10-09 02:04:26.375 282 12663.17 88.42 55128.43 88888.00 2009-10-09 02:04:26.500 282 12663.17 88.40 55128.40 88888.00 2009-10-09 02:04:26.625 282 12663.15 88.38 55128.40 88888.00 2009-10-09 02:04:26.750 282 12663.10 88.38 55128.43 88888.00 2009-10-09 02:04:26.875 282 12663.08 88.40 55128.43 88888.00 2009-10-09 02:04:27.000 282 12663.15 88.38 55128.40 88888.00 2009-10-09 02:04:27.125 282 12663.17 88.42 55128.43 88888.00 2009-10-09 02:04:27.250 282 12663.15 88.42 55128.45 88888.00 2009-10-09 02:04:27.375 282 12663.17 88.42 55128.40 88888.00 2009-10-09 02:04:27.500 282 12663.12 88.45 55128.43 88888.00 2009-10-09 02:04:27.625 282 12663.17 88.45 55128.45 88888.00 2009-10-09 02:04:27.750 282 12663.17 88.45 55128.45 88888.00 2009-10-09 02:04:27.875 282 12663.20 88.45 55128.45 88888.00 2009-10-09 02:04:28.000 282 12663.23 88.45 55128.45 88888.00 2009-10-09 02:04:28.125 282 12663.17 88.42 55128.43 88888.00 2009-10-09 02:04:28.250 282 12663.10 88.40 55128.43 88888.00 2009-10-09 02:04:28.375 282 12663.10 88.40 55128.43 88888.00 2009-10-09 02:04:28.500 282 12663.10 88.40 55128.40 88888.00 2009-10-09 02:04:28.625 282 12663.10 88.42 55128.40 88888.00 2009-10-09 02:04:28.750 282 12663.12 88.45 55128.43 88888.00 2009-10-09 02:04:28.875 282 12663.17 88.45 55128.45 88888.00 2009-10-09 02:04:29.000 282 12663.17 88.42 55128.43 88888.00 2009-10-09 02:04:29.125 282 12663.15 88.42 55128.43 88888.00 2009-10-09 02:04:29.250 282 12663.10 88.42 55128.45 88888.00 2009-10-09 02:04:29.375 282 12663.12 88.47 55128.47 88888.00 2009-10-09 02:04:29.500 282 12663.08 88.47 55128.47 88888.00 2009-10-09 02:04:29.625 282 12663.02 88.40 55128.40 88888.00 2009-10-09 02:04:29.750 282 12663.05 88.42 55128.43 88888.00 2009-10-09 02:04:29.875 282 12663.10 88.47 55128.45 88888.00 2009-10-09 02:04:30.000 282 12663.08 88.47 55128.43 88888.00 2009-10-09 02:04:30.125 282 12663.10 88.47 55128.45 88888.00 2009-10-09 02:04:30.250 282 12663.08 88.50 55128.45 88888.00 2009-10-09 02:04:30.375 282 12663.02 88.47 55128.43 88888.00 2009-10-09 02:04:30.500 282 12662.98 88.45 55128.43 88888.00 2009-10-09 02:04:30.625 282 12663.02 88.47 55128.45 88888.00 2009-10-09 02:04:30.750 282 12663.10 88.50 55128.47 88888.00 2009-10-09 02:04:30.875 282 12663.12 88.50 55128.45 88888.00 2009-10-09 02:04:31.000 282 12663.10 88.50 55128.45 88888.00 2009-10-09 02:04:31.125 282 12663.02 88.53 55128.45 88888.00 2009-10-09 02:04:31.250 282 12662.98 88.53 55128.45 88888.00 2009-10-09 02:04:31.375 282 12663.02 88.50 55128.43 88888.00 2009-10-09 02:04:31.500 282 12663.05 88.47 55128.43 88888.00 2009-10-09 02:04:31.625 282 12663.02 88.50 55128.45 88888.00 2009-10-09 02:04:31.750 282 12662.98 88.50 55128.45 88888.00 2009-10-09 02:04:31.875 282 12663.00 88.50 55128.45 88888.00 2009-10-09 02:04:32.000 282 12663.05 88.53 55128.45 88888.00 2009-10-09 02:04:32.125 282 12663.02 88.53 55128.45 88888.00 2009-10-09 02:04:32.250 282 12662.92 88.50 55128.45 88888.00 2009-10-09 02:04:32.375 282 12662.92 88.47 55128.43 88888.00 2009-10-09 02:04:32.500 282 12662.98 88.50 55128.43 88888.00 2009-10-09 02:04:32.625 282 12662.95 88.55 55128.47 88888.00 2009-10-09 02:04:32.750 282 12662.92 88.55 55128.43 88888.00 2009-10-09 02:04:32.875 282 12662.98 88.53 55128.45 88888.00 2009-10-09 02:04:33.000 282 12663.05 88.60 55128.47 88888.00 2009-10-09 02:04:33.125 282 12663.02 88.58 55128.50 88888.00 2009-10-09 02:04:33.250 282 12662.90 88.53 55128.47 88888.00 2009-10-09 02:04:33.375 282 12662.88 88.55 55128.47 88888.00 2009-10-09 02:04:33.500 282 12662.95 88.58 55128.50 88888.00 2009-10-09 02:04:33.625 282 12663.00 88.58 55128.47 88888.00 2009-10-09 02:04:33.750 282 12662.95 88.60 55128.53 88888.00 2009-10-09 02:04:33.875 282 12662.95 88.58 55128.50 88888.00 2009-10-09 02:04:34.000 282 12662.98 88.53 55128.50 88888.00 2009-10-09 02:04:34.125 282 12662.95 88.55 55128.50 88888.00 2009-10-09 02:04:34.250 282 12662.90 88.55 55128.50 88888.00 2009-10-09 02:04:34.375 282 12662.92 88.60 55128.50 88888.00 2009-10-09 02:04:34.500 282 12662.90 88.60 55128.47 88888.00 2009-10-09 02:04:34.625 282 12663.00 88.58 55128.47 88888.00 2009-10-09 02:04:34.750 282 12663.02 88.55 55128.50 88888.00 2009-10-09 02:04:34.875 282 12663.02 88.55 55128.53 88888.00 2009-10-09 02:04:35.000 282 12662.98 88.55 55128.47 88888.00 2009-10-09 02:04:35.125 282 12662.92 88.58 55128.50 88888.00 2009-10-09 02:04:35.250 282 12662.90 88.58 55128.47 88888.00 2009-10-09 02:04:35.375 282 12662.90 88.62 55128.50 88888.00 2009-10-09 02:04:35.500 282 12662.90 88.60 55128.47 88888.00 2009-10-09 02:04:35.625 282 12662.90 88.55 55128.47 88888.00 2009-10-09 02:04:35.750 282 12662.88 88.55 55128.50 88888.00 2009-10-09 02:04:35.875 282 12662.88 88.60 55128.50 88888.00 2009-10-09 02:04:36.000 282 12662.90 88.60 55128.50 88888.00 2009-10-09 02:04:36.125 282 12662.95 88.58 55128.50 88888.00 2009-10-09 02:04:36.250 282 12662.98 88.55 55128.50 88888.00 2009-10-09 02:04:36.375 282 12663.02 88.58 55128.53 88888.00 2009-10-09 02:04:36.500 282 12663.02 88.58 55128.53 88888.00 2009-10-09 02:04:36.625 282 12662.95 88.58 55128.50 88888.00 2009-10-09 02:04:36.750 282 12662.95 88.58 55128.53 88888.00 2009-10-09 02:04:36.875 282 12662.90 88.58 55128.53 88888.00 2009-10-09 02:04:37.000 282 12662.88 88.58 55128.53 88888.00 2009-10-09 02:04:37.125 282 12662.88 88.60 55128.55 88888.00 2009-10-09 02:04:37.250 282 12662.83 88.60 55128.55 88888.00 2009-10-09 02:04:37.375 282 12662.80 88.60 55128.50 88888.00 2009-10-09 02:04:37.500 282 12662.77 88.55 55128.53 88888.00 2009-10-09 02:04:37.625 282 12662.77 88.55 55128.53 88888.00 2009-10-09 02:04:37.750 282 12662.75 88.55 55128.50 88888.00 2009-10-09 02:04:37.875 282 12662.77 88.60 55128.55 88888.00 2009-10-09 02:04:38.000 282 12662.77 88.60 55128.55 88888.00 2009-10-09 02:04:38.125 282 12662.75 88.58 55128.55 88888.00 2009-10-09 02:04:38.250 282 12662.73 88.55 55128.53 88888.00 2009-10-09 02:04:38.375 282 12662.70 88.60 55128.55 88888.00 2009-10-09 02:04:38.500 282 12662.70 88.62 55128.55 88888.00 2009-10-09 02:04:38.625 282 12662.73 88.58 55128.57 88888.00 2009-10-09 02:04:38.750 282 12662.73 88.58 55128.55 88888.00 2009-10-09 02:04:38.875 282 12662.75 88.58 55128.55 88888.00 2009-10-09 02:04:39.000 282 12662.77 88.60 55128.55 88888.00 2009-10-09 02:04:39.125 282 12662.77 88.58 55128.53 88888.00 2009-10-09 02:04:39.250 282 12662.77 88.55 55128.57 88888.00 2009-10-09 02:04:39.375 282 12662.83 88.58 55128.57 88888.00 2009-10-09 02:04:39.500 282 12662.80 88.55 55128.55 88888.00 2009-10-09 02:04:39.625 282 12662.77 88.55 55128.53 88888.00 2009-10-09 02:04:39.750 282 12662.75 88.58 55128.55 88888.00 2009-10-09 02:04:39.875 282 12662.73 88.62 55128.55 88888.00 2009-10-09 02:04:40.000 282 12662.67 88.58 55128.55 88888.00 2009-10-09 02:04:40.125 282 12662.67 88.55 55128.57 88888.00 2009-10-09 02:04:40.250 282 12662.70 88.55 55128.57 88888.00 2009-10-09 02:04:40.375 282 12662.75 88.60 55128.55 88888.00 2009-10-09 02:04:40.500 282 12662.73 88.62 55128.55 88888.00 2009-10-09 02:04:40.625 282 12662.70 88.60 55128.60 88888.00 2009-10-09 02:04:40.750 282 12662.70 88.62 55128.60 88888.00 2009-10-09 02:04:40.875 282 12662.77 88.60 55128.60 88888.00 2009-10-09 02:04:41.000 282 12662.73 88.55 55128.57 88888.00 2009-10-09 02:04:41.125 282 12662.65 88.58 55128.57 88888.00 2009-10-09 02:04:41.250 282 12662.65 88.58 55128.60 88888.00 2009-10-09 02:04:41.375 282 12662.70 88.60 55128.57 88888.00 2009-10-09 02:04:41.500 282 12662.67 88.60 55128.60 88888.00 2009-10-09 02:04:41.625 282 12662.70 88.58 55128.60 88888.00 2009-10-09 02:04:41.750 282 12662.70 88.58 55128.60 88888.00 2009-10-09 02:04:41.875 282 12662.67 88.60 55128.60 88888.00 2009-10-09 02:04:42.000 282 12662.75 88.62 55128.60 88888.00 2009-10-09 02:04:42.125 282 12662.73 88.60 55128.60 88888.00 2009-10-09 02:04:42.250 282 12662.62 88.58 55128.62 88888.00 2009-10-09 02:04:42.375 282 12662.60 88.60 55128.62 88888.00 2009-10-09 02:04:42.500 282 12662.62 88.58 55128.62 88888.00 2009-10-09 02:04:42.625 282 12662.67 88.58 55128.60 88888.00 2009-10-09 02:04:42.750 282 12662.65 88.62 55128.62 88888.00 2009-10-09 02:04:42.875 282 12662.65 88.58 55128.62 88888.00 2009-10-09 02:04:43.000 282 12662.65 88.60 55128.60 88888.00 2009-10-09 02:04:43.125 282 12662.62 88.58 55128.62 88888.00 2009-10-09 02:04:43.250 282 12662.62 88.60 55128.62 88888.00 2009-10-09 02:04:43.375 282 12662.73 88.62 55128.65 88888.00 2009-10-09 02:04:43.500 282 12662.70 88.62 55128.65 88888.00 2009-10-09 02:04:43.625 282 12662.58 88.62 55128.60 88888.00 2009-10-09 02:04:43.750 282 12662.55 88.58 55128.62 88888.00 2009-10-09 02:04:43.875 282 12662.60 88.60 55128.65 88888.00 2009-10-09 02:04:44.000 282 12662.60 88.60 55128.60 88888.00 2009-10-09 02:04:44.125 282 12662.60 88.58 55128.60 88888.00 2009-10-09 02:04:44.250 282 12662.55 88.55 55128.60 88888.00 2009-10-09 02:04:44.375 282 12662.58 88.58 55128.62 88888.00 2009-10-09 02:04:44.500 282 12662.60 88.60 55128.62 88888.00 2009-10-09 02:04:44.625 282 12662.67 88.62 55128.62 88888.00 2009-10-09 02:04:44.750 282 12662.67 88.58 55128.62 88888.00 2009-10-09 02:04:44.875 282 12662.67 88.55 55128.62 88888.00 2009-10-09 02:04:45.000 282 12662.70 88.58 55128.62 88888.00 2009-10-09 02:04:45.125 282 12662.65 88.62 55128.65 88888.00 2009-10-09 02:04:45.250 282 12662.60 88.60 55128.65 88888.00 2009-10-09 02:04:45.375 282 12662.62 88.62 55128.65 88888.00 2009-10-09 02:04:45.500 282 12662.70 88.62 55128.62 88888.00 2009-10-09 02:04:45.625 282 12662.70 88.65 55128.60 88888.00 2009-10-09 02:04:45.750 282 12662.65 88.62 55128.62 88888.00 2009-10-09 02:04:45.875 282 12662.55 88.58 55128.60 88888.00 2009-10-09 02:04:46.000 282 12662.52 88.58 55128.60 88888.00 2009-10-09 02:04:46.125 282 12662.58 88.62 55128.62 88888.00 2009-10-09 02:04:46.250 282 12662.58 88.58 55128.62 88888.00 2009-10-09 02:04:46.375 282 12662.58 88.60 55128.60 88888.00 2009-10-09 02:04:46.500 282 12662.58 88.62 55128.62 88888.00 2009-10-09 02:04:46.625 282 12662.60 88.58 55128.62 88888.00 2009-10-09 02:04:46.750 282 12662.62 88.55 55128.57 88888.00 2009-10-09 02:04:46.875 282 12662.62 88.55 55128.60 88888.00 2009-10-09 02:04:47.000 282 12662.58 88.55 55128.62 88888.00 2009-10-09 02:04:47.125 282 12662.58 88.58 55128.65 88888.00 2009-10-09 02:04:47.250 282 12662.60 88.60 55128.68 88888.00 2009-10-09 02:04:47.375 282 12662.58 88.60 55128.68 88888.00 2009-10-09 02:04:47.500 282 12662.58 88.53 55128.65 88888.00 2009-10-09 02:04:47.625 282 12662.60 88.55 55128.65 88888.00 2009-10-09 02:04:47.750 282 12662.52 88.55 55128.62 88888.00 2009-10-09 02:04:47.875 282 12662.48 88.58 55128.65 88888.00 2009-10-09 02:04:48.000 282 12662.52 88.60 55128.65 88888.00 2009-10-09 02:04:48.125 282 12662.55 88.60 55128.62 88888.00 2009-10-09 02:04:48.250 282 12662.52 88.58 55128.65 88888.00 2009-10-09 02:04:48.375 282 12662.55 88.62 55128.68 88888.00 2009-10-09 02:04:48.500 282 12662.52 88.62 55128.70 88888.00 2009-10-09 02:04:48.625 282 12662.50 88.60 55128.68 88888.00 2009-10-09 02:04:48.750 282 12662.50 88.58 55128.70 88888.00 2009-10-09 02:04:48.875 282 12662.55 88.60 55128.70 88888.00 2009-10-09 02:04:49.000 282 12662.52 88.55 55128.65 88888.00 2009-10-09 02:04:49.125 282 12662.48 88.55 55128.68 88888.00 2009-10-09 02:04:49.250 282 12662.38 88.55 55128.70 88888.00 2009-10-09 02:04:49.375 282 12662.42 88.60 55128.70 88888.00 2009-10-09 02:04:49.500 282 12662.48 88.62 55128.70 88888.00 2009-10-09 02:04:49.625 282 12662.48 88.60 55128.68 88888.00 2009-10-09 02:04:49.750 282 12662.50 88.58 55128.65 88888.00 2009-10-09 02:04:49.875 282 12662.50 88.55 55128.62 88888.00 2009-10-09 02:04:50.000 282 12662.50 88.58 55128.65 88888.00 2009-10-09 02:04:50.125 282 12662.45 88.62 55128.68 88888.00 2009-10-09 02:04:50.250 282 12662.40 88.58 55128.68 88888.00 2009-10-09 02:04:50.375 282 12662.42 88.55 55128.65 88888.00 2009-10-09 02:04:50.500 282 12662.48 88.55 55128.68 88888.00 2009-10-09 02:04:50.625 282 12662.48 88.58 55128.68 88888.00 2009-10-09 02:04:50.750 282 12662.48 88.60 55128.70 88888.00 2009-10-09 02:04:50.875 282 12662.42 88.58 55128.70 88888.00 2009-10-09 02:04:51.000 282 12662.45 88.55 55128.68 88888.00 2009-10-09 02:04:51.125 282 12662.50 88.58 55128.68 88888.00 2009-10-09 02:04:51.250 282 12662.45 88.60 55128.65 88888.00 2009-10-09 02:04:51.375 282 12662.48 88.58 55128.65 88888.00 2009-10-09 02:04:51.500 282 12662.45 88.60 55128.65 88888.00 2009-10-09 02:04:51.625 282 12662.40 88.55 55128.65 88888.00 2009-10-09 02:04:51.750 282 12662.42 88.53 55128.68 88888.00 2009-10-09 02:04:51.875 282 12662.42 88.53 55128.68 88888.00 2009-10-09 02:04:52.000 282 12662.42 88.55 55128.68 88888.00 2009-10-09 02:04:52.125 282 12662.40 88.60 55128.70 88888.00 2009-10-09 02:04:52.250 282 12662.35 88.58 55128.70 88888.00 2009-10-09 02:04:52.375 282 12662.40 88.58 55128.68 88888.00 2009-10-09 02:04:52.500 282 12662.42 88.58 55128.68 88888.00 2009-10-09 02:04:52.625 282 12662.45 88.58 55128.68 88888.00 2009-10-09 02:04:52.750 282 12662.50 88.60 55128.70 88888.00 2009-10-09 02:04:52.875 282 12662.52 88.60 55128.72 88888.00 2009-10-09 02:04:53.000 282 12662.52 88.60 55128.70 88888.00 2009-10-09 02:04:53.125 282 12662.45 88.60 55128.72 88888.00 2009-10-09 02:04:53.250 282 12662.33 88.55 55128.70 88888.00 2009-10-09 02:04:53.375 282 12662.33 88.53 55128.70 88888.00 2009-10-09 02:04:53.500 282 12662.35 88.58 55128.70 88888.00 2009-10-09 02:04:53.625 282 12662.38 88.60 55128.70 88888.00 2009-10-09 02:04:53.750 282 12662.40 88.60 55128.72 88888.00 2009-10-09 02:04:53.875 282 12662.40 88.60 55128.72 88888.00 2009-10-09 02:04:54.000 282 12662.40 88.58 55128.72 88888.00 2009-10-09 02:04:54.125 282 12662.42 88.55 55128.70 88888.00 2009-10-09 02:04:54.250 282 12662.40 88.58 55128.72 88888.00 2009-10-09 02:04:54.375 282 12662.42 88.60 55128.72 88888.00 2009-10-09 02:04:54.500 282 12662.42 88.58 55128.72 88888.00 2009-10-09 02:04:54.625 282 12662.40 88.53 55128.70 88888.00 2009-10-09 02:04:54.750 282 12662.38 88.53 55128.70 88888.00 2009-10-09 02:04:54.875 282 12662.38 88.55 55128.70 88888.00 2009-10-09 02:04:55.000 282 12662.42 88.58 55128.70 88888.00 2009-10-09 02:04:55.125 282 12662.45 88.58 55128.70 88888.00 2009-10-09 02:04:55.250 282 12662.42 88.58 55128.70 88888.00 2009-10-09 02:04:55.375 282 12662.40 88.55 55128.70 88888.00 2009-10-09 02:04:55.500 282 12662.35 88.53 55128.70 88888.00 2009-10-09 02:04:55.625 282 12662.38 88.50 55128.70 88888.00 2009-10-09 02:04:55.750 282 12662.38 88.58 55128.72 88888.00 2009-10-09 02:04:55.875 282 12662.35 88.60 55128.72 88888.00 2009-10-09 02:04:56.000 282 12662.33 88.60 55128.72 88888.00 2009-10-09 02:04:56.125 282 12662.30 88.55 55128.72 88888.00 2009-10-09 02:04:56.250 282 12662.30 88.53 55128.72 88888.00 2009-10-09 02:04:56.375 282 12662.38 88.55 55128.72 88888.00 2009-10-09 02:04:56.500 282 12662.40 88.55 55128.72 88888.00 2009-10-09 02:04:56.625 282 12662.42 88.60 55128.72 88888.00 2009-10-09 02:04:56.750 282 12662.40 88.60 55128.72 88888.00 2009-10-09 02:04:56.875 282 12662.42 88.60 55128.75 88888.00 2009-10-09 02:04:57.000 282 12662.50 88.58 55128.75 88888.00 2009-10-09 02:04:57.125 282 12662.52 88.58 55128.75 88888.00 2009-10-09 02:04:57.250 282 12662.48 88.58 55128.75 88888.00 2009-10-09 02:04:57.375 282 12662.48 88.58 55128.75 88888.00 2009-10-09 02:04:57.500 282 12662.40 88.58 55128.72 88888.00 2009-10-09 02:04:57.625 282 12662.35 88.58 55128.75 88888.00 2009-10-09 02:04:57.750 282 12662.40 88.55 55128.75 88888.00 2009-10-09 02:04:57.875 282 12662.40 88.58 55128.75 88888.00 2009-10-09 02:04:58.000 282 12662.42 88.60 55128.72 88888.00 2009-10-09 02:04:58.125 282 12662.48 88.60 55128.75 88888.00 2009-10-09 02:04:58.250 282 12662.45 88.58 55128.78 88888.00 2009-10-09 02:04:58.375 282 12662.45 88.60 55128.78 88888.00 2009-10-09 02:04:58.500 282 12662.40 88.58 55128.75 88888.00 2009-10-09 02:04:58.625 282 12662.35 88.58 55128.72 88888.00 2009-10-09 02:04:58.750 282 12662.30 88.53 55128.70 88888.00 2009-10-09 02:04:58.875 282 12662.35 88.58 55128.70 88888.00 2009-10-09 02:04:59.000 282 12662.40 88.58 55128.72 88888.00 2009-10-09 02:04:59.125 282 12662.42 88.58 55128.75 88888.00 2009-10-09 02:04:59.250 282 12662.33 88.58 55128.75 88888.00 2009-10-09 02:04:59.375 282 12662.33 88.60 55128.75 88888.00 2009-10-09 02:04:59.500 282 12662.30 88.58 55128.72 88888.00 2009-10-09 02:04:59.625 282 12662.35 88.55 55128.75 88888.00 2009-10-09 02:04:59.750 282 12662.38 88.55 55128.72 88888.00 2009-10-09 02:04:59.875 282 12662.40 88.55 55128.75 88888.00 2009-10-09 02:05:00.000 282 12662.42 88.60 55128.75 88888.00 2009-10-09 02:05:00.125 282 12662.45 88.60 55128.75 88888.00 2009-10-09 02:05:00.250 282 12662.42 88.58 55128.75 88888.00 2009-10-09 02:05:00.375 282 12662.42 88.55 55128.72 88888.00 2009-10-09 02:05:00.500 282 12662.40 88.53 55128.70 88888.00 2009-10-09 02:05:00.625 282 12662.35 88.53 55128.75 88888.00 2009-10-09 02:05:00.750 282 12662.38 88.53 55128.75 88888.00 2009-10-09 02:05:00.875 282 12662.45 88.55 55128.72 88888.00 2009-10-09 02:05:01.000 282 12662.45 88.55 55128.72 88888.00 2009-10-09 02:05:01.125 282 12662.42 88.50 55128.75 88888.00 2009-10-09 02:05:01.250 282 12662.40 88.53 55128.72 88888.00 2009-10-09 02:05:01.375 282 12662.40 88.53 55128.72 88888.00 2009-10-09 02:05:01.500 282 12662.42 88.50 55128.72 88888.00 2009-10-09 02:05:01.625 282 12662.42 88.47 55128.72 88888.00 2009-10-09 02:05:01.750 282 12662.45 88.53 55128.75 88888.00 2009-10-09 02:05:01.875 282 12662.48 88.55 55128.75 88888.00 2009-10-09 02:05:02.000 282 12662.48 88.53 55128.72 88888.00 2009-10-09 02:05:02.125 282 12662.48 88.53 55128.78 88888.00 2009-10-09 02:05:02.250 282 12662.55 88.53 55128.78 88888.00 2009-10-09 02:05:02.375 282 12662.55 88.58 55128.78 88888.00 2009-10-09 02:05:02.500 282 12662.52 88.58 55128.78 88888.00 2009-10-09 02:05:02.625 282 12662.45 88.53 55128.75 88888.00 2009-10-09 02:05:02.750 282 12662.50 88.55 55128.75 88888.00 2009-10-09 02:05:02.875 282 12662.58 88.55 55128.75 88888.00 2009-10-09 02:05:03.000 282 12662.60 88.55 55128.75 88888.00 2009-10-09 02:05:03.125 282 12662.52 88.55 55128.78 88888.00 2009-10-09 02:05:03.250 282 12662.40 88.50 55128.75 88888.00 2009-10-09 02:05:03.375 282 12662.40 88.50 55128.75 88888.00 2009-10-09 02:05:03.500 282 12662.48 88.50 55128.75 88888.00 2009-10-09 02:05:03.625 282 12662.58 88.58 55128.75 88888.00 2009-10-09 02:05:03.750 282 12662.55 88.53 55128.75 88888.00 2009-10-09 02:05:03.875 282 12662.50 88.53 55128.75 88888.00 2009-10-09 02:05:04.000 282 12662.48 88.50 55128.75 88888.00 2009-10-09 02:05:04.125 282 12662.50 88.55 55128.80 88888.00 2009-10-09 02:05:04.250 282 12662.55 88.58 55128.78 88888.00 2009-10-09 02:05:04.375 282 12662.60 88.55 55128.75 88888.00 2009-10-09 02:05:04.500 282 12662.50 88.50 55128.72 88888.00 2009-10-09 02:05:04.625 282 12662.45 88.50 55128.75 88888.00 2009-10-09 02:05:04.750 282 12662.48 88.53 55128.75 88888.00 2009-10-09 02:05:04.875 282 12662.52 88.53 55128.75 88888.00 2009-10-09 02:05:05.000 282 12662.52 88.53 55128.75 88888.00 2009-10-09 02:05:05.125 282 12662.55 88.50 55128.78 88888.00 2009-10-09 02:05:05.250 282 12662.52 88.47 55128.75 88888.00 2009-10-09 02:05:05.375 282 12662.58 88.47 55128.78 88888.00 2009-10-09 02:05:05.500 282 12662.45 88.47 55128.75 88888.00 2009-10-09 02:05:05.625 282 12662.48 88.45 55128.75 88888.00 2009-10-09 02:05:05.750 282 12662.52 88.50 55128.75 88888.00 2009-10-09 02:05:05.875 282 12662.50 88.50 55128.78 88888.00 2009-10-09 02:05:06.000 282 12662.48 88.50 55128.75 88888.00 2009-10-09 02:05:06.125 282 12662.45 88.53 55128.78 88888.00 2009-10-09 02:05:06.250 282 12662.45 88.53 55128.78 88888.00 2009-10-09 02:05:06.375 282 12662.48 88.50 55128.75 88888.00 2009-10-09 02:05:06.500 282 12662.48 88.50 55128.75 88888.00 2009-10-09 02:05:06.625 282 12662.50 88.53 55128.78 88888.00 2009-10-09 02:05:06.750 282 12662.52 88.53 55128.78 88888.00 2009-10-09 02:05:06.875 282 12662.58 88.55 55128.78 88888.00 2009-10-09 02:05:07.000 282 12662.58 88.55 55128.78 88888.00 2009-10-09 02:05:07.125 282 12662.55 88.53 55128.78 88888.00 2009-10-09 02:05:07.250 282 12662.50 88.50 55128.75 88888.00 2009-10-09 02:05:07.375 282 12662.55 88.58 55128.78 88888.00 2009-10-09 02:05:07.500 282 12662.58 88.60 55128.80 88888.00 2009-10-09 02:05:07.625 282 12662.55 88.55 55128.78 88888.00 2009-10-09 02:05:07.750 282 12662.52 88.50 55128.75 88888.00 2009-10-09 02:05:07.875 282 12662.55 88.50 55128.75 88888.00 2009-10-09 02:05:08.000 282 12662.50 88.53 55128.75 88888.00 2009-10-09 02:05:08.125 282 12662.45 88.50 55128.75 88888.00 2009-10-09 02:05:08.250 282 12662.45 88.47 55128.78 88888.00 2009-10-09 02:05:08.375 282 12662.52 88.50 55128.78 88888.00 2009-10-09 02:05:08.500 282 12662.58 88.53 55128.78 88888.00 2009-10-09 02:05:08.625 282 12662.55 88.47 55128.75 88888.00 2009-10-09 02:05:08.750 282 12662.50 88.47 55128.75 88888.00 2009-10-09 02:05:08.875 282 12662.52 88.47 55128.75 88888.00 2009-10-09 02:05:09.000 282 12662.55 88.47 55128.75 88888.00 2009-10-09 02:05:09.125 282 12662.58 88.45 55128.78 88888.00 2009-10-09 02:05:09.250 282 12662.55 88.45 55128.75 88888.00 2009-10-09 02:05:09.375 282 12662.50 88.47 55128.75 88888.00 2009-10-09 02:05:09.500 282 12662.52 88.50 55128.72 88888.00 2009-10-09 02:05:09.625 282 12662.50 88.47 55128.75 88888.00 2009-10-09 02:05:09.750 282 12662.50 88.50 55128.78 88888.00 2009-10-09 02:05:09.875 282 12662.58 88.50 55128.75 88888.00 2009-10-09 02:05:10.000 282 12662.65 88.50 55128.75 88888.00 2009-10-09 02:05:10.125 282 12662.67 88.47 55128.75 88888.00 2009-10-09 02:05:10.250 282 12662.55 88.47 55128.75 88888.00 2009-10-09 02:05:10.375 282 12662.50 88.47 55128.75 88888.00 2009-10-09 02:05:10.500 282 12662.48 88.45 55128.75 88888.00 2009-10-09 02:05:10.625 282 12662.55 88.47 55128.75 88888.00 2009-10-09 02:05:10.750 282 12662.60 88.47 55128.75 88888.00 2009-10-09 02:05:10.875 282 12662.60 88.47 55128.75 88888.00 2009-10-09 02:05:11.000 282 12662.58 88.47 55128.70 88888.00 2009-10-09 02:05:11.125 282 12662.60 88.45 55128.72 88888.00 2009-10-09 02:05:11.250 282 12662.58 88.47 55128.78 88888.00 2009-10-09 02:05:11.375 282 12662.58 88.47 55128.75 88888.00 2009-10-09 02:05:11.500 282 12662.67 88.47 55128.75 88888.00 2009-10-09 02:05:11.625 282 12662.67 88.47 55128.72 88888.00 2009-10-09 02:05:11.750 282 12662.67 88.47 55128.72 88888.00 2009-10-09 02:05:11.875 282 12662.67 88.50 55128.75 88888.00 2009-10-09 02:05:12.000 282 12662.65 88.50 55128.72 88888.00 2009-10-09 02:05:12.125 282 12662.62 88.47 55128.70 88888.00 2009-10-09 02:05:12.250 282 12662.60 88.45 55128.70 88888.00 2009-10-09 02:05:12.375 282 12662.65 88.47 55128.70 88888.00 2009-10-09 02:05:12.500 282 12662.62 88.47 55128.70 88888.00 2009-10-09 02:05:12.625 282 12662.70 88.47 55128.70 88888.00 2009-10-09 02:05:12.750 282 12662.75 88.45 55128.70 88888.00 2009-10-09 02:05:12.875 282 12662.77 88.47 55128.70 88888.00 2009-10-09 02:05:13.000 282 12662.77 88.47 55128.68 88888.00 2009-10-09 02:05:13.125 282 12662.73 88.47 55128.68 88888.00 2009-10-09 02:05:13.250 282 12662.67 88.47 55128.70 88888.00 2009-10-09 02:05:13.375 282 12662.70 88.50 55128.70 88888.00 2009-10-09 02:05:13.500 282 12662.77 88.50 55128.72 88888.00 2009-10-09 02:05:13.625 282 12662.80 88.50 55128.75 88888.00 2009-10-09 02:05:13.750 282 12662.73 88.47 55128.72 88888.00 2009-10-09 02:05:13.875 282 12662.67 88.50 55128.72 88888.00 2009-10-09 02:05:14.000 282 12662.65 88.47 55128.70 88888.00 2009-10-09 02:05:14.125 282 12662.70 88.50 55128.72 88888.00 2009-10-09 02:05:14.250 282 12662.67 88.50 55128.72 88888.00 2009-10-09 02:05:14.375 282 12662.65 88.53 55128.72 88888.00 2009-10-09 02:05:14.500 282 12662.62 88.50 55128.70 88888.00 2009-10-09 02:05:14.625 282 12662.70 88.53 55128.70 88888.00 2009-10-09 02:05:14.750 282 12662.67 88.53 55128.72 88888.00 2009-10-09 02:05:14.875 282 12662.62 88.50 55128.70 88888.00 2009-10-09 02:05:15.000 282 12662.65 88.47 55128.70 88888.00 2009-10-09 02:05:15.125 282 12662.70 88.50 55128.75 88888.00 2009-10-09 02:05:15.250 282 12662.62 88.53 55128.72 88888.00 2009-10-09 02:05:15.375 282 12662.65 88.53 55128.72 88888.00 2009-10-09 02:05:15.500 282 12662.73 88.53 55128.72 88888.00 2009-10-09 02:05:15.625 282 12662.73 88.50 55128.72 88888.00 2009-10-09 02:05:15.750 282 12662.75 88.53 55128.75 88888.00 2009-10-09 02:05:15.875 282 12662.75 88.53 55128.72 88888.00 2009-10-09 02:05:16.000 282 12662.70 88.47 55128.68 88888.00 2009-10-09 02:05:16.125 282 12662.67 88.47 55128.72 88888.00 2009-10-09 02:05:16.250 282 12662.65 88.47 55128.75 88888.00 2009-10-09 02:05:16.375 282 12662.73 88.50 55128.78 88888.00 2009-10-09 02:05:16.500 282 12662.77 88.53 55128.78 88888.00 2009-10-09 02:05:16.625 282 12662.73 88.50 55128.75 88888.00 2009-10-09 02:05:16.750 282 12662.70 88.50 55128.75 88888.00 2009-10-09 02:05:16.875 282 12662.70 88.50 55128.75 88888.00 2009-10-09 02:05:17.000 282 12662.75 88.50 55128.72 88888.00 2009-10-09 02:05:17.125 282 12662.73 88.53 55128.75 88888.00 2009-10-09 02:05:17.250 282 12662.73 88.55 55128.75 88888.00 2009-10-09 02:05:17.375 282 12662.70 88.53 55128.75 88888.00 2009-10-09 02:05:17.500 282 12662.67 88.50 55128.72 88888.00 2009-10-09 02:05:17.625 282 12662.73 88.53 55128.75 88888.00 2009-10-09 02:05:17.750 282 12662.73 88.53 55128.72 88888.00 2009-10-09 02:05:17.875 282 12662.70 88.55 55128.72 88888.00 2009-10-09 02:05:18.000 282 12662.62 88.53 55128.70 88888.00 2009-10-09 02:05:18.125 282 12662.67 88.55 55128.72 88888.00 2009-10-09 02:05:18.250 282 12662.67 88.53 55128.75 88888.00 2009-10-09 02:05:18.375 282 12662.73 88.55 55128.75 88888.00 2009-10-09 02:05:18.500 282 12662.70 88.55 55128.75 88888.00 2009-10-09 02:05:18.625 282 12662.70 88.55 55128.72 88888.00 2009-10-09 02:05:18.750 282 12662.65 88.58 55128.72 88888.00 2009-10-09 02:05:18.875 282 12662.67 88.58 55128.70 88888.00 2009-10-09 02:05:19.000 282 12662.75 88.58 55128.70 88888.00 2009-10-09 02:05:19.125 282 12662.80 88.60 55128.72 88888.00 2009-10-09 02:05:19.250 282 12662.77 88.58 55128.72 88888.00 2009-10-09 02:05:19.375 282 12662.70 88.58 55128.72 88888.00 2009-10-09 02:05:19.500 282 12662.65 88.55 55128.70 88888.00 2009-10-09 02:05:19.625 282 12662.70 88.58 55128.72 88888.00 2009-10-09 02:05:19.750 282 12662.77 88.60 55128.72 88888.00 2009-10-09 02:05:19.875 282 12662.75 88.60 55128.72 88888.00 2009-10-09 02:05:20.000 282 12662.70 88.58 55128.72 88888.00 2009-10-09 02:05:20.125 282 12662.73 88.60 55128.75 88888.00 2009-10-09 02:05:20.250 282 12662.70 88.60 55128.75 88888.00 2009-10-09 02:05:20.375 282 12662.67 88.65 55128.75 88888.00 2009-10-09 02:05:20.500 282 12662.65 88.60 55128.72 88888.00 2009-10-09 02:05:20.625 282 12662.67 88.62 55128.72 88888.00 2009-10-09 02:05:20.750 282 12662.67 88.62 55128.70 88888.00 2009-10-09 02:05:20.875 282 12662.70 88.60 55128.70 88888.00 2009-10-09 02:05:21.000 282 12662.75 88.65 55128.75 88888.00 2009-10-09 02:05:21.125 282 12662.83 88.65 55128.75 88888.00 2009-10-09 02:05:21.250 282 12662.80 88.62 55128.72 88888.00 2009-10-09 02:05:21.375 282 12662.77 88.67 55128.75 88888.00 2009-10-09 02:05:21.500 282 12662.77 88.67 55128.72 88888.00 2009-10-09 02:05:21.625 282 12662.77 88.65 55128.72 88888.00 2009-10-09 02:05:21.750 282 12662.73 88.65 55128.75 88888.00 2009-10-09 02:05:21.875 282 12662.70 88.65 55128.75 88888.00 2009-10-09 02:05:22.000 282 12662.62 88.65 55128.70 88888.00 2009-10-09 02:05:22.125 282 12662.58 88.65 55128.70 88888.00 2009-10-09 02:05:22.250 282 12662.55 88.60 55128.72 88888.00 2009-10-09 02:05:22.375 282 12662.60 88.62 55128.72 88888.00 2009-10-09 02:05:22.500 282 12662.67 88.65 55128.72 88888.00 2009-10-09 02:05:22.625 282 12662.73 88.65 55128.72 88888.00 2009-10-09 02:05:22.750 282 12662.77 88.65 55128.72 88888.00 2009-10-09 02:05:22.875 282 12662.73 88.62 55128.75 88888.00 2009-10-09 02:05:23.000 282 12662.73 88.62 55128.70 88888.00 2009-10-09 02:05:23.125 282 12662.70 88.62 55128.70 88888.00 2009-10-09 02:05:23.250 282 12662.70 88.62 55128.70 88888.00 2009-10-09 02:05:23.375 282 12662.75 88.67 55128.68 88888.00 2009-10-09 02:05:23.500 282 12662.77 88.67 55128.68 88888.00 2009-10-09 02:05:23.625 282 12662.75 88.67 55128.70 88888.00 2009-10-09 02:05:23.750 282 12662.67 88.67 55128.70 88888.00 2009-10-09 02:05:23.875 282 12662.62 88.67 55128.70 88888.00 2009-10-09 02:05:24.000 282 12662.70 88.67 55128.70 88888.00 2009-10-09 02:05:24.125 282 12662.75 88.67 55128.70 88888.00 2009-10-09 02:05:24.250 282 12662.62 88.65 55128.70 88888.00 2009-10-09 02:05:24.375 282 12662.60 88.67 55128.70 88888.00 2009-10-09 02:05:24.500 282 12662.58 88.67 55128.70 88888.00 2009-10-09 02:05:24.625 282 12662.55 88.70 55128.70 88888.00 2009-10-09 02:05:24.750 282 12662.55 88.72 55128.70 88888.00 2009-10-09 02:05:24.875 282 12662.60 88.75 55128.72 88888.00 2009-10-09 02:05:25.000 282 12662.62 88.70 55128.70 88888.00 2009-10-09 02:05:25.125 282 12662.60 88.65 55128.70 88888.00 2009-10-09 02:05:25.250 282 12662.60 88.70 55128.75 88888.00 2009-10-09 02:05:25.375 282 12662.60 88.72 55128.75 88888.00 2009-10-09 02:05:25.500 282 12662.55 88.75 55128.75 88888.00 2009-10-09 02:05:25.625 282 12662.55 88.72 55128.72 88888.00 2009-10-09 02:05:25.750 282 12662.60 88.72 55128.72 88888.00 2009-10-09 02:05:25.875 282 12662.62 88.75 55128.72 88888.00 2009-10-09 02:05:26.000 282 12662.67 88.72 55128.70 88888.00 2009-10-09 02:05:26.125 282 12662.70 88.75 55128.72 88888.00 2009-10-09 02:05:26.250 282 12662.67 88.75 55128.75 88888.00 2009-10-09 02:05:26.375 282 12662.67 88.72 55128.75 88888.00 2009-10-09 02:05:26.500 282 12662.62 88.72 55128.72 88888.00 2009-10-09 02:05:26.625 282 12662.58 88.75 55128.70 88888.00 2009-10-09 02:05:26.750 282 12662.60 88.75 55128.72 88888.00 2009-10-09 02:05:26.875 282 12662.60 88.75 55128.75 88888.00 2009-10-09 02:05:27.000 282 12662.62 88.72 55128.72 88888.00 2009-10-09 02:05:27.125 282 12662.65 88.72 55128.72 88888.00 2009-10-09 02:05:27.250 282 12662.62 88.78 55128.75 88888.00 2009-10-09 02:05:27.375 282 12662.70 88.78 55128.75 88888.00 2009-10-09 02:05:27.500 282 12662.65 88.78 55128.72 88888.00 2009-10-09 02:05:27.625 282 12662.55 88.78 55128.70 88888.00 2009-10-09 02:05:27.750 282 12662.52 88.75 55128.70 88888.00 2009-10-09 02:05:27.875 282 12662.60 88.75 55128.72 88888.00 2009-10-09 02:05:28.000 282 12662.65 88.75 55128.72 88888.00 2009-10-09 02:05:28.125 282 12662.62 88.75 55128.75 88888.00 2009-10-09 02:05:28.250 282 12662.58 88.72 55128.72 88888.00 2009-10-09 02:05:28.375 282 12662.60 88.70 55128.70 88888.00 2009-10-09 02:05:28.500 282 12662.62 88.75 55128.70 88888.00 2009-10-09 02:05:28.625 282 12662.62 88.78 55128.75 88888.00 2009-10-09 02:05:28.750 282 12662.62 88.75 55128.72 88888.00 2009-10-09 02:05:28.875 282 12662.60 88.75 55128.72 88888.00 2009-10-09 02:05:29.000 282 12662.60 88.78 55128.75 88888.00 2009-10-09 02:05:29.125 282 12662.60 88.78 55128.75 88888.00 2009-10-09 02:05:29.250 282 12662.60 88.75 55128.75 88888.00 2009-10-09 02:05:29.375 282 12662.67 88.78 55128.72 88888.00 2009-10-09 02:05:29.500 282 12662.65 88.75 55128.75 88888.00 2009-10-09 02:05:29.625 282 12662.55 88.78 55128.78 88888.00 2009-10-09 02:05:29.750 282 12662.55 88.78 55128.75 88888.00 2009-10-09 02:05:29.875 282 12662.52 88.78 55128.78 88888.00 2009-10-09 02:05:30.000 282 12662.52 88.78 55128.75 88888.00 2009-10-09 02:05:30.125 282 12662.55 88.75 55128.75 88888.00 2009-10-09 02:05:30.250 282 12662.50 88.72 55128.78 88888.00 2009-10-09 02:05:30.375 282 12662.52 88.75 55128.78 88888.00 2009-10-09 02:05:30.500 282 12662.55 88.78 55128.78 88888.00 2009-10-09 02:05:30.625 282 12662.55 88.78 55128.78 88888.00 2009-10-09 02:05:30.750 282 12662.52 88.75 55128.78 88888.00 2009-10-09 02:05:30.875 282 12662.50 88.75 55128.75 88888.00 2009-10-09 02:05:31.000 282 12662.55 88.78 55128.78 88888.00 2009-10-09 02:05:31.125 282 12662.55 88.78 55128.78 88888.00 2009-10-09 02:05:31.250 282 12662.52 88.78 55128.78 88888.00 2009-10-09 02:05:31.375 282 12662.52 88.78 55128.75 88888.00 2009-10-09 02:05:31.500 282 12662.52 88.78 55128.75 88888.00 2009-10-09 02:05:31.625 282 12662.52 88.75 55128.78 88888.00 2009-10-09 02:05:31.750 282 12662.52 88.78 55128.78 88888.00 2009-10-09 02:05:31.875 282 12662.55 88.80 55128.78 88888.00 2009-10-09 02:05:32.000 282 12662.60 88.80 55128.78 88888.00 2009-10-09 02:05:32.125 282 12662.58 88.78 55128.78 88888.00 2009-10-09 02:05:32.250 282 12662.50 88.75 55128.75 88888.00 2009-10-09 02:05:32.375 282 12662.52 88.75 55128.75 88888.00 2009-10-09 02:05:32.500 282 12662.55 88.78 55128.75 88888.00 2009-10-09 02:05:32.625 282 12662.55 88.78 55128.80 88888.00 2009-10-09 02:05:32.750 282 12662.55 88.75 55128.78 88888.00 2009-10-09 02:05:32.875 282 12662.55 88.78 55128.75 88888.00 2009-10-09 02:05:33.000 282 12662.55 88.78 55128.75 88888.00 2009-10-09 02:05:33.125 282 12662.58 88.80 55128.78 88888.00 2009-10-09 02:05:33.250 282 12662.55 88.80 55128.80 88888.00 2009-10-09 02:05:33.375 282 12662.60 88.78 55128.80 88888.00 2009-10-09 02:05:33.500 282 12662.58 88.75 55128.80 88888.00 2009-10-09 02:05:33.625 282 12662.52 88.75 55128.78 88888.00 2009-10-09 02:05:33.750 282 12662.55 88.80 55128.80 88888.00 2009-10-09 02:05:33.875 282 12662.55 88.80 55128.80 88888.00 2009-10-09 02:05:34.000 282 12662.52 88.78 55128.80 88888.00 2009-10-09 02:05:34.125 282 12662.50 88.78 55128.80 88888.00 2009-10-09 02:05:34.250 282 12662.50 88.80 55128.82 88888.00 2009-10-09 02:05:34.375 282 12662.48 88.83 55128.80 88888.00 2009-10-09 02:05:34.500 282 12662.42 88.80 55128.80 88888.00 2009-10-09 02:05:34.625 282 12662.45 88.78 55128.80 88888.00 2009-10-09 02:05:34.750 282 12662.45 88.80 55128.80 88888.00 2009-10-09 02:05:34.875 282 12662.50 88.83 55128.80 88888.00 2009-10-09 02:05:35.000 282 12662.50 88.80 55128.80 88888.00 2009-10-09 02:05:35.125 282 12662.50 88.80 55128.82 88888.00 2009-10-09 02:05:35.250 282 12662.45 88.83 55128.85 88888.00 2009-10-09 02:05:35.375 282 12662.42 88.85 55128.85 88888.00 2009-10-09 02:05:35.500 282 12662.42 88.83 55128.82 88888.00 2009-10-09 02:05:35.625 282 12662.48 88.83 55128.82 88888.00 2009-10-09 02:05:35.750 282 12662.50 88.80 55128.80 88888.00 2009-10-09 02:05:35.875 282 12662.58 88.83 55128.82 88888.00 2009-10-09 02:05:36.000 282 12662.52 88.80 55128.78 88888.00 2009-10-09 02:05:36.125 282 12662.45 88.80 55128.82 88888.00 2009-10-09 02:05:36.250 282 12662.40 88.83 55128.82 88888.00 2009-10-09 02:05:36.375 282 12662.42 88.80 55128.78 88888.00 2009-10-09 02:05:36.500 282 12662.42 88.83 55128.78 88888.00 2009-10-09 02:05:36.625 282 12662.42 88.85 55128.80 88888.00 2009-10-09 02:05:36.750 282 12662.45 88.88 55128.80 88888.00 2009-10-09 02:05:36.875 282 12662.48 88.85 55128.78 88888.00 2009-10-09 02:05:37.000 282 12662.40 88.83 55128.82 88888.00 2009-10-09 02:05:37.125 282 12662.35 88.83 55128.82 88888.00 2009-10-09 02:05:37.250 282 12662.35 88.83 55128.82 88888.00 2009-10-09 02:05:37.375 282 12662.40 88.85 55128.85 88888.00 2009-10-09 02:05:37.500 282 12662.40 88.88 55128.85 88888.00 2009-10-09 02:05:37.625 282 12662.35 88.83 55128.80 88888.00 2009-10-09 02:05:37.750 282 12662.25 88.85 55128.78 88888.00 2009-10-09 02:05:37.875 282 12662.20 88.80 55128.80 88888.00 2009-10-09 02:05:38.000 282 12662.25 88.83 55128.80 88888.00 2009-10-09 02:05:38.125 282 12662.38 88.88 55128.85 88888.00 2009-10-09 02:05:38.250 282 12662.40 88.88 55128.82 88888.00 2009-10-09 02:05:38.375 282 12662.40 88.88 55128.82 88888.00 2009-10-09 02:05:38.500 282 12662.38 88.88 55128.85 88888.00 2009-10-09 02:05:38.625 282 12662.40 88.83 55128.82 88888.00 2009-10-09 02:05:38.750 282 12662.38 88.85 55128.82 88888.00 2009-10-09 02:05:38.875 282 12662.42 88.85 55128.80 88888.00 2009-10-09 02:05:39.000 282 12662.38 88.85 55128.80 88888.00 2009-10-09 02:05:39.125 282 12662.30 88.85 55128.82 88888.00 2009-10-09 02:05:39.250 282 12662.25 88.80 55128.80 88888.00 2009-10-09 02:05:39.375 282 12662.30 88.80 55128.80 88888.00 2009-10-09 02:05:39.500 282 12662.30 88.83 55128.80 88888.00 2009-10-09 02:05:39.625 282 12662.38 88.85 55128.82 88888.00 2009-10-09 02:05:39.750 282 12662.42 88.85 55128.82 88888.00 2009-10-09 02:05:39.875 282 12662.40 88.85 55128.82 88888.00 2009-10-09 02:05:40.000 282 12662.40 88.90 55128.82 88888.00 2009-10-09 02:05:40.125 282 12662.40 88.90 55128.85 88888.00 2009-10-09 02:05:40.250 282 12662.33 88.83 55128.80 88888.00 2009-10-09 02:05:40.375 282 12662.33 88.85 55128.78 88888.00 2009-10-09 02:05:40.500 282 12662.33 88.83 55128.80 88888.00 2009-10-09 02:05:40.625 282 12662.33 88.85 55128.85 88888.00 2009-10-09 02:05:40.750 282 12662.33 88.85 55128.82 88888.00 2009-10-09 02:05:40.875 282 12662.38 88.85 55128.85 88888.00 2009-10-09 02:05:41.000 282 12662.35 88.85 55128.82 88888.00 2009-10-09 02:05:41.125 282 12662.35 88.85 55128.82 88888.00 2009-10-09 02:05:41.250 282 12662.35 88.85 55128.82 88888.00 2009-10-09 02:05:41.375 282 12662.27 88.85 55128.82 88888.00 2009-10-09 02:05:41.500 282 12662.20 88.85 55128.85 88888.00 2009-10-09 02:05:41.625 282 12662.20 88.85 55128.82 88888.00 2009-10-09 02:05:41.750 282 12662.23 88.85 55128.85 88888.00 2009-10-09 02:05:41.875 282 12662.23 88.85 55128.85 88888.00 2009-10-09 02:05:42.000 282 12662.23 88.83 55128.82 88888.00 2009-10-09 02:05:42.125 282 12662.20 88.83 55128.88 88888.00 2009-10-09 02:05:42.250 282 12662.17 88.85 55128.85 88888.00 2009-10-09 02:05:42.375 282 12662.17 88.88 55128.85 88888.00 2009-10-09 02:05:42.500 282 12662.15 88.85 55128.88 88888.00 2009-10-09 02:05:42.625 282 12662.17 88.85 55128.90 88888.00 2009-10-09 02:05:42.750 282 12662.23 88.88 55128.93 88888.00 2009-10-09 02:05:42.875 282 12662.20 88.88 55128.88 88888.00 2009-10-09 02:05:43.000 282 12662.23 88.88 55128.85 88888.00 2009-10-09 02:05:43.125 282 12662.25 88.88 55128.88 88888.00 2009-10-09 02:05:43.250 282 12662.20 88.88 55128.90 88888.00 2009-10-09 02:05:43.375 282 12662.20 88.90 55128.90 88888.00 2009-10-09 02:05:43.500 282 12662.23 88.88 55128.90 88888.00 2009-10-09 02:05:43.625 282 12662.20 88.85 55128.85 88888.00 2009-10-09 02:05:43.750 282 12662.17 88.88 55128.85 88888.00 2009-10-09 02:05:43.875 282 12662.20 88.90 55128.88 88888.00 2009-10-09 02:05:44.000 282 12662.20 88.90 55128.85 88888.00 2009-10-09 02:05:44.125 282 12662.20 88.88 55128.85 88888.00 2009-10-09 02:05:44.250 282 12662.15 88.90 55128.88 88888.00 2009-10-09 02:05:44.375 282 12662.23 88.90 55128.88 88888.00 2009-10-09 02:05:44.500 282 12662.25 88.90 55128.90 88888.00 2009-10-09 02:05:44.625 282 12662.23 88.92 55128.88 88888.00 2009-10-09 02:05:44.750 282 12662.23 88.92 55128.88 88888.00 2009-10-09 02:05:44.875 282 12662.27 88.90 55128.90 88888.00 2009-10-09 02:05:45.000 282 12662.25 88.90 55128.88 88888.00 2009-10-09 02:05:45.125 282 12662.20 88.90 55128.88 88888.00 2009-10-09 02:05:45.250 282 12662.15 88.88 55128.85 88888.00 2009-10-09 02:05:45.375 282 12662.15 88.90 55128.85 88888.00 2009-10-09 02:05:45.500 282 12662.15 88.90 55128.88 88888.00 2009-10-09 02:05:45.625 282 12662.15 88.88 55128.90 88888.00 2009-10-09 02:05:45.750 282 12662.15 88.85 55128.88 88888.00 2009-10-09 02:05:45.875 282 12662.05 88.88 55128.90 88888.00 2009-10-09 02:05:46.000 282 12662.05 88.88 55128.90 88888.00 2009-10-09 02:05:46.125 282 12662.12 88.88 55128.90 88888.00 2009-10-09 02:05:46.250 282 12662.17 88.90 55128.90 88888.00 2009-10-09 02:05:46.375 282 12662.12 88.92 55128.90 88888.00 2009-10-09 02:05:46.500 282 12662.02 88.92 55128.90 88888.00 2009-10-09 02:05:46.625 282 12662.08 88.90 55128.88 88888.00 2009-10-09 02:05:46.750 282 12662.10 88.88 55128.88 88888.00 2009-10-09 02:05:46.875 282 12662.05 88.85 55128.88 88888.00 2009-10-09 02:05:47.000 282 12662.10 88.85 55128.88 88888.00 2009-10-09 02:05:47.125 282 12662.15 88.92 55128.88 88888.00 2009-10-09 02:05:47.250 282 12662.12 88.88 55128.85 88888.00 2009-10-09 02:05:47.375 282 12662.17 88.92 55128.88 88888.00 2009-10-09 02:05:47.500 282 12662.17 88.92 55128.90 88888.00 2009-10-09 02:05:47.625 282 12662.08 88.88 55128.90 88888.00 2009-10-09 02:05:47.750 282 12662.05 88.85 55128.88 88888.00 2009-10-09 02:05:47.875 282 12662.08 88.88 55128.85 88888.00 2009-10-09 02:05:48.000 282 12662.08 88.90 55128.88 88888.00 2009-10-09 02:05:48.125 282 12662.08 88.92 55128.90 88888.00 2009-10-09 02:05:48.250 282 12662.02 88.95 55128.93 88888.00 2009-10-09 02:05:48.375 282 12662.10 88.95 55128.93 88888.00 2009-10-09 02:05:48.500 282 12662.10 88.92 55128.88 88888.00 2009-10-09 02:05:48.625 282 12662.15 88.92 55128.88 88888.00 2009-10-09 02:05:48.750 282 12662.17 88.90 55128.90 88888.00 2009-10-09 02:05:48.875 282 12662.15 88.90 55128.90 88888.00 2009-10-09 02:05:49.000 282 12662.10 88.88 55128.88 88888.00 2009-10-09 02:05:49.125 282 12662.12 88.90 55128.90 88888.00 2009-10-09 02:05:49.250 282 12662.10 88.90 55128.95 88888.00 2009-10-09 02:05:49.375 282 12662.15 88.92 55128.93 88888.00 2009-10-09 02:05:49.500 282 12662.17 88.92 55128.93 88888.00 2009-10-09 02:05:49.625 282 12662.10 88.92 55128.93 88888.00 2009-10-09 02:05:49.750 282 12662.12 88.90 55128.90 88888.00 2009-10-09 02:05:49.875 282 12662.23 88.90 55128.90 88888.00 2009-10-09 02:05:50.000 282 12662.20 88.92 55128.93 88888.00 2009-10-09 02:05:50.125 282 12662.10 88.92 55128.93 88888.00 2009-10-09 02:05:50.250 282 12662.05 88.92 55128.95 88888.00 2009-10-09 02:05:50.375 282 12662.05 88.95 55128.93 88888.00 2009-10-09 02:05:50.500 282 12661.98 88.92 55128.93 88888.00 2009-10-09 02:05:50.625 282 12661.92 88.90 55128.88 88888.00 2009-10-09 02:05:50.750 282 12661.95 88.88 55128.90 88888.00 2009-10-09 02:05:50.875 282 12661.98 88.88 55128.93 88888.00 2009-10-09 02:05:51.000 282 12661.98 88.90 55128.90 88888.00 2009-10-09 02:05:51.125 282 12661.98 88.88 55128.95 88888.00 2009-10-09 02:05:51.250 282 12661.90 88.88 55128.95 88888.00 2009-10-09 02:05:51.375 282 12661.85 88.88 55128.93 88888.00 2009-10-09 02:05:51.500 282 12661.88 88.88 55128.90 88888.00 2009-10-09 02:05:51.625 282 12661.90 88.88 55128.90 88888.00 2009-10-09 02:05:51.750 282 12661.98 88.90 55128.93 88888.00 2009-10-09 02:05:51.875 282 12661.98 88.90 55128.93 88888.00 2009-10-09 02:05:52.000 282 12662.02 88.90 55128.90 88888.00 2009-10-09 02:05:52.125 282 12661.98 88.88 55128.90 88888.00 2009-10-09 02:05:52.250 282 12661.92 88.88 55128.90 88888.00 2009-10-09 02:05:52.375 282 12661.98 88.90 55128.95 88888.00 2009-10-09 02:05:52.500 282 12661.90 88.90 55128.95 88888.00 2009-10-09 02:05:52.625 282 12661.88 88.90 55128.95 88888.00 2009-10-09 02:05:52.750 282 12661.88 88.92 55128.95 88888.00 2009-10-09 02:05:52.875 282 12661.95 88.92 55128.93 88888.00 2009-10-09 02:05:53.000 282 12661.98 88.92 55128.93 88888.00 2009-10-09 02:05:53.125 282 12661.95 88.92 55128.95 88888.00 2009-10-09 02:05:53.250 282 12661.85 88.92 55128.95 88888.00 2009-10-09 02:05:53.375 282 12661.85 88.90 55128.95 88888.00 2009-10-09 02:05:53.500 282 12661.90 88.95 55128.97 88888.00 2009-10-09 02:05:53.625 282 12661.90 88.92 55128.97 88888.00 2009-10-09 02:05:53.750 282 12661.95 88.92 55128.95 88888.00 2009-10-09 02:05:53.875 282 12661.92 88.92 55128.93 88888.00 2009-10-09 02:05:54.000 282 12661.92 88.92 55128.93 88888.00 2009-10-09 02:05:54.125 282 12661.95 88.88 55128.93 88888.00 2009-10-09 02:05:54.250 282 12661.88 88.90 55128.93 88888.00 2009-10-09 02:05:54.375 282 12661.92 88.95 55128.93 88888.00 2009-10-09 02:05:54.500 282 12661.95 88.92 55128.95 88888.00 2009-10-09 02:05:54.625 282 12661.95 88.92 55128.95 88888.00 2009-10-09 02:05:54.750 282 12661.95 88.88 55128.95 88888.00 2009-10-09 02:05:54.875 282 12661.98 88.90 55128.93 88888.00 2009-10-09 02:05:55.000 282 12661.98 88.92 55128.90 88888.00 2009-10-09 02:05:55.125 282 12662.00 88.92 55128.95 88888.00 2009-10-09 02:05:55.250 282 12661.95 88.92 55128.95 88888.00 2009-10-09 02:05:55.375 282 12662.02 88.95 55128.95 88888.00 2009-10-09 02:05:55.500 282 12662.05 88.95 55128.95 88888.00 2009-10-09 02:05:55.625 282 12661.98 88.92 55128.97 88888.00 2009-10-09 02:05:55.750 282 12661.95 88.92 55128.95 88888.00 2009-10-09 02:05:55.875 282 12661.98 88.92 55128.97 88888.00 2009-10-09 02:05:56.000 282 12662.00 88.95 55128.95 88888.00 2009-10-09 02:05:56.125 282 12662.05 88.95 55128.95 88888.00 2009-10-09 02:05:56.250 282 12661.95 88.95 55128.93 88888.00 2009-10-09 02:05:56.375 282 12661.95 88.97 55128.93 88888.00 2009-10-09 02:05:56.500 282 12661.92 88.95 55128.95 88888.00 2009-10-09 02:05:56.625 282 12661.88 88.95 55128.97 88888.00 2009-10-09 02:05:56.750 282 12661.85 88.97 55128.97 88888.00 2009-10-09 02:05:56.875 282 12661.83 88.95 55128.95 88888.00 2009-10-09 02:05:57.000 282 12661.92 88.95 55128.95 88888.00 2009-10-09 02:05:57.125 282 12661.85 88.95 55128.97 88888.00 2009-10-09 02:05:57.250 282 12661.77 88.95 55128.95 88888.00 2009-10-09 02:05:57.375 282 12661.77 88.97 55129.00 88888.00 2009-10-09 02:05:57.500 282 12661.83 88.95 55128.97 88888.00 2009-10-09 02:05:57.625 282 12661.88 88.97 55128.95 88888.00 2009-10-09 02:05:57.750 282 12661.88 88.95 55128.95 88888.00 2009-10-09 02:05:57.875 282 12661.88 88.97 55128.95 88888.00 2009-10-09 02:05:58.000 282 12661.92 88.97 55128.95 88888.00 2009-10-09 02:05:58.125 282 12661.92 88.97 55128.95 88888.00 2009-10-09 02:05:58.250 282 12661.90 88.95 55128.95 88888.00 2009-10-09 02:05:58.375 282 12661.90 89.00 55128.97 88888.00 2009-10-09 02:05:58.500 282 12661.88 89.03 55129.00 88888.00 2009-10-09 02:05:58.625 282 12661.88 89.00 55128.97 88888.00 2009-10-09 02:05:58.750 282 12661.85 88.95 55128.95 88888.00 2009-10-09 02:05:58.875 282 12661.80 89.00 55128.95 88888.00 2009-10-09 02:05:59.000 282 12661.85 89.00 55128.93 88888.00 2009-10-09 02:05:59.125 282 12661.88 89.03 55128.93 88888.00 2009-10-09 02:05:59.250 282 12661.85 89.03 55128.93 88888.00 2009-10-09 02:05:59.375 282 12661.83 89.03 55128.93 88888.00 2009-10-09 02:05:59.500 282 12661.80 89.00 55128.93 88888.00 2009-10-09 02:05:59.625 282 12661.83 89.03 55128.95 88888.00 2009-10-09 02:05:59.750 282 12661.85 89.05 55128.95 88888.00 2009-10-09 02:05:59.875 282 12661.83 89.00 55128.93 88888.00 2009-10-09 02:06:00.000 282 12661.83 88.97 55128.93 88888.00 2009-10-09 02:06:00.125 282 12661.90 89.00 55128.95 88888.00 2009-10-09 02:06:00.250 282 12661.85 88.97 55128.95 88888.00 2009-10-09 02:06:00.375 282 12661.83 89.00 55128.95 88888.00 2009-10-09 02:06:00.500 282 12661.88 89.05 55129.00 88888.00 2009-10-09 02:06:00.625 282 12661.90 89.05 55128.97 88888.00 2009-10-09 02:06:00.750 282 12661.85 89.00 55128.95 88888.00 2009-10-09 02:06:00.875 282 12661.80 88.97 55128.95 88888.00 2009-10-09 02:06:01.000 282 12661.73 88.97 55128.93 88888.00 2009-10-09 02:06:01.125 282 12661.75 88.95 55128.95 88888.00 2009-10-09 02:06:01.250 282 12661.77 88.97 55128.97 88888.00 2009-10-09 02:06:01.375 282 12661.80 88.97 55128.95 88888.00 2009-10-09 02:06:01.500 282 12661.77 88.95 55128.95 88888.00 2009-10-09 02:06:01.625 282 12661.77 88.97 55128.93 88888.00 2009-10-09 02:06:01.750 282 12661.83 88.97 55128.93 88888.00 2009-10-09 02:06:01.875 282 12661.83 89.00 55128.95 88888.00 2009-10-09 02:06:02.000 282 12661.90 88.97 55128.95 88888.00 2009-10-09 02:06:02.125 282 12661.88 88.97 55128.97 88888.00 2009-10-09 02:06:02.250 282 12661.80 89.00 55128.97 88888.00 2009-10-09 02:06:02.375 282 12661.80 89.03 55128.97 88888.00 2009-10-09 02:06:02.500 282 12661.80 88.97 55128.95 88888.00 2009-10-09 02:06:02.625 282 12661.75 88.97 55128.95 88888.00 2009-10-09 02:06:02.750 282 12661.73 88.97 55128.95 88888.00 2009-10-09 02:06:02.875 282 12661.73 89.03 55128.97 88888.00 2009-10-09 02:06:03.000 282 12661.75 89.03 55128.97 88888.00 2009-10-09 02:06:03.125 282 12661.73 89.03 55128.95 88888.00 2009-10-09 02:06:03.250 282 12661.75 89.03 55128.95 88888.00 2009-10-09 02:06:03.375 282 12661.77 89.03 55128.93 88888.00 2009-10-09 02:06:03.500 282 12661.77 89.05 55128.93 88888.00 2009-10-09 02:06:03.625 282 12661.80 89.08 55128.95 88888.00 2009-10-09 02:06:03.750 282 12661.83 89.08 55128.97 88888.00 2009-10-09 02:06:03.875 282 12661.83 89.03 55128.95 88888.00 2009-10-09 02:06:04.000 282 12661.88 88.97 55128.93 88888.00 2009-10-09 02:06:04.125 282 12661.85 89.03 55128.95 88888.00 2009-10-09 02:06:04.250 282 12661.80 89.05 55129.00 88888.00 2009-10-09 02:06:04.375 282 12661.80 89.08 55128.97 88888.00 2009-10-09 02:06:04.500 282 12661.85 89.08 55128.97 88888.00 2009-10-09 02:06:04.625 282 12661.88 89.08 55128.97 88888.00 2009-10-09 02:06:04.750 282 12661.80 89.08 55128.97 88888.00 2009-10-09 02:06:04.875 282 12661.75 89.03 55128.95 88888.00 2009-10-09 02:06:05.000 282 12661.75 89.00 55128.95 88888.00 2009-10-09 02:06:05.125 282 12661.77 89.00 55128.95 88888.00 2009-10-09 02:06:05.250 282 12661.75 89.00 55128.93 88888.00 2009-10-09 02:06:05.375 282 12661.77 89.03 55128.95 88888.00 2009-10-09 02:06:05.500 282 12661.83 89.05 55128.95 88888.00 2009-10-09 02:06:05.625 282 12661.75 89.05 55128.95 88888.00 2009-10-09 02:06:05.750 282 12661.75 89.05 55128.95 88888.00 2009-10-09 02:06:05.875 282 12661.77 89.05 55128.95 88888.00 2009-10-09 02:06:06.000 282 12661.77 89.05 55128.93 88888.00 2009-10-09 02:06:06.125 282 12661.83 89.08 55128.93 88888.00 2009-10-09 02:06:06.250 282 12661.80 89.05 55128.97 88888.00 2009-10-09 02:06:06.375 282 12661.77 89.05 55128.97 88888.00 2009-10-09 02:06:06.500 282 12661.73 89.03 55128.97 88888.00 2009-10-09 02:06:06.625 282 12661.73 89.05 55128.97 88888.00 2009-10-09 02:06:06.750 282 12661.80 89.08 55128.97 88888.00 2009-10-09 02:06:06.875 282 12661.80 89.03 55128.97 88888.00 2009-10-09 02:06:07.000 282 12661.77 89.00 55128.95 88888.00 2009-10-09 02:06:07.125 282 12661.85 89.03 55128.97 88888.00 2009-10-09 02:06:07.250 282 12661.80 89.05 55128.97 88888.00 2009-10-09 02:06:07.375 282 12661.77 89.05 55128.95 88888.00 2009-10-09 02:06:07.500 282 12661.75 89.05 55128.95 88888.00 2009-10-09 02:06:07.625 282 12661.75 89.00 55128.97 88888.00 2009-10-09 02:06:07.750 282 12661.77 88.97 55128.95 88888.00 2009-10-09 02:06:07.875 282 12661.80 88.95 55128.97 88888.00 2009-10-09 02:06:08.000 282 12661.75 88.97 55128.95 88888.00 2009-10-09 02:06:08.125 282 12661.77 89.03 55129.00 88888.00 2009-10-09 02:06:08.250 282 12661.77 89.05 55129.00 88888.00 2009-10-09 02:06:08.375 282 12661.75 89.05 55129.00 88888.00 2009-10-09 02:06:08.500 282 12661.75 89.03 55129.00 88888.00 2009-10-09 02:06:08.625 282 12661.77 89.03 55129.03 88888.00 2009-10-09 02:06:08.750 282 12661.77 89.03 55129.00 88888.00 2009-10-09 02:06:08.875 282 12661.75 89.05 55129.00 88888.00 2009-10-09 02:06:09.000 282 12661.73 89.05 55128.97 88888.00 2009-10-09 02:06:09.125 282 12661.77 89.03 55129.00 88888.00 2009-10-09 02:06:09.250 282 12661.73 89.03 55128.97 88888.00 2009-10-09 02:06:09.375 282 12661.73 88.97 55128.97 88888.00 2009-10-09 02:06:09.500 282 12661.67 88.95 55128.97 88888.00 2009-10-09 02:06:09.625 282 12661.70 88.97 55129.00 88888.00 2009-10-09 02:06:09.750 282 12661.67 88.97 55129.00 88888.00 2009-10-09 02:06:09.875 282 12661.73 89.00 55128.97 88888.00 2009-10-09 02:06:10.000 282 12661.75 88.97 55128.97 88888.00 2009-10-09 02:06:10.125 282 12661.75 88.92 55128.97 88888.00 2009-10-09 02:06:10.250 282 12661.80 88.95 55128.97 88888.00 2009-10-09 02:06:10.375 282 12661.83 88.97 55129.00 88888.00 2009-10-09 02:06:10.500 282 12661.85 89.03 55129.00 88888.00 2009-10-09 02:06:10.625 282 12661.83 89.03 55129.00 88888.00 2009-10-09 02:06:10.750 282 12661.77 88.97 55128.97 88888.00 2009-10-09 02:06:10.875 282 12661.73 88.97 55128.97 88888.00 2009-10-09 02:06:11.000 282 12661.70 89.00 55128.97 88888.00 2009-10-09 02:06:11.125 282 12661.77 89.03 55129.00 88888.00 2009-10-09 02:06:11.250 282 12661.73 89.03 55129.00 88888.00 2009-10-09 02:06:11.375 282 12661.70 89.00 55129.00 88888.00 2009-10-09 02:06:11.500 282 12661.67 88.95 55128.97 88888.00 2009-10-09 02:06:11.625 282 12661.70 88.95 55128.97 88888.00 2009-10-09 02:06:11.750 282 12661.77 89.00 55129.00 88888.00 2009-10-09 02:06:11.875 282 12661.77 88.97 55129.03 88888.00 2009-10-09 02:06:12.000 282 12661.75 88.97 55129.00 88888.00 2009-10-09 02:06:12.125 282 12661.70 88.97 55129.00 88888.00 2009-10-09 02:06:12.250 282 12661.70 88.95 55129.00 88888.00 2009-10-09 02:06:12.375 282 12661.73 88.95 55128.97 88888.00 2009-10-09 02:06:12.500 282 12661.75 88.95 55129.00 88888.00 2009-10-09 02:06:12.625 282 12661.67 88.97 55129.03 88888.00 2009-10-09 02:06:12.750 282 12661.67 88.95 55129.03 88888.00 2009-10-09 02:06:12.875 282 12661.80 89.00 55129.03 88888.00 2009-10-09 02:06:13.000 282 12661.85 88.97 55129.00 88888.00 2009-10-09 02:06:13.125 282 12661.75 88.95 55129.03 88888.00 2009-10-09 02:06:13.250 282 12661.67 88.95 55129.05 88888.00 2009-10-09 02:06:13.375 282 12661.70 88.97 55129.03 88888.00 2009-10-09 02:06:13.500 282 12661.65 88.97 55129.03 88888.00 2009-10-09 02:06:13.625 282 12661.62 88.95 55129.00 88888.00 2009-10-09 02:06:13.750 282 12661.58 88.95 55129.03 88888.00 2009-10-09 02:06:13.875 282 12661.62 89.00 55129.03 88888.00 2009-10-09 02:06:14.000 282 12661.62 89.00 55129.00 88888.00 2009-10-09 02:06:14.125 282 12661.62 88.97 55128.97 88888.00 2009-10-09 02:06:14.250 282 12661.65 88.95 55128.97 88888.00 2009-10-09 02:06:14.375 282 12661.67 88.97 55128.97 88888.00 2009-10-09 02:06:14.500 282 12661.67 88.92 55129.03 88888.00 2009-10-09 02:06:14.625 282 12661.62 88.97 55129.00 88888.00 2009-10-09 02:06:14.750 282 12661.67 88.97 55128.97 88888.00 2009-10-09 02:06:14.875 282 12661.75 88.97 55129.00 88888.00 2009-10-09 02:06:15.000 282 12661.75 88.95 55129.00 88888.00 2009-10-09 02:06:15.125 282 12661.80 88.95 55129.03 88888.00 2009-10-09 02:06:15.250 282 12661.73 88.95 55129.00 88888.00 2009-10-09 02:06:15.375 282 12661.67 88.92 55129.00 88888.00 2009-10-09 02:06:15.500 282 12661.67 88.92 55129.00 88888.00 2009-10-09 02:06:15.625 282 12661.70 88.92 55129.03 88888.00 2009-10-09 02:06:15.750 282 12661.65 88.90 55129.00 88888.00 2009-10-09 02:06:15.875 282 12661.65 88.92 55129.00 88888.00 2009-10-09 02:06:16.000 282 12661.65 88.92 55129.00 88888.00 2009-10-09 02:06:16.125 282 12661.73 88.92 55129.03 88888.00 2009-10-09 02:06:16.250 282 12661.70 88.90 55129.07 88888.00 2009-10-09 02:06:16.375 282 12661.70 88.90 55129.07 88888.00 2009-10-09 02:06:16.500 282 12661.70 88.90 55129.07 88888.00 2009-10-09 02:06:16.625 282 12661.70 88.92 55129.07 88888.00 2009-10-09 02:06:16.750 282 12661.73 88.90 55129.07 88888.00 2009-10-09 02:06:16.875 282 12661.77 88.90 55129.07 88888.00 2009-10-09 02:06:17.000 282 12661.70 88.83 55129.00 88888.00 2009-10-09 02:06:17.125 282 12661.65 88.85 55129.05 88888.00 2009-10-09 02:06:17.250 282 12661.62 88.90 55129.05 88888.00 2009-10-09 02:06:17.375 282 12661.67 88.90 55129.05 88888.00 2009-10-09 02:06:17.500 282 12661.67 88.90 55129.07 88888.00 2009-10-09 02:06:17.625 282 12661.67 88.88 55129.05 88888.00 2009-10-09 02:06:17.750 282 12661.67 88.85 55129.03 88888.00 2009-10-09 02:06:17.875 282 12661.70 88.85 55129.05 88888.00 2009-10-09 02:06:18.000 282 12661.67 88.88 55129.03 88888.00 2009-10-09 02:06:18.125 282 12661.67 88.85 55129.03 88888.00 2009-10-09 02:06:18.250 282 12661.73 88.83 55129.03 88888.00 2009-10-09 02:06:18.375 282 12661.75 88.80 55129.00 88888.00 2009-10-09 02:06:18.500 282 12661.73 88.85 55129.03 88888.00 2009-10-09 02:06:18.625 282 12661.75 88.85 55129.05 88888.00 2009-10-09 02:06:18.750 282 12661.80 88.85 55129.03 88888.00 2009-10-09 02:06:18.875 282 12661.75 88.83 55129.05 88888.00 2009-10-09 02:06:19.000 282 12661.73 88.83 55129.05 88888.00 2009-10-09 02:06:19.125 282 12661.70 88.83 55129.07 88888.00 2009-10-09 02:06:19.250 282 12661.70 88.85 55129.05 88888.00 2009-10-09 02:06:19.375 282 12661.73 88.85 55129.05 88888.00 2009-10-09 02:06:19.500 282 12661.70 88.83 55129.07 88888.00 2009-10-09 02:06:19.625 282 12661.65 88.80 55129.05 88888.00 2009-10-09 02:06:19.750 282 12661.65 88.80 55129.03 88888.00 2009-10-09 02:06:19.875 282 12661.70 88.83 55129.05 88888.00 2009-10-09 02:06:20.000 282 12661.70 88.80 55129.03 88888.00 2009-10-09 02:06:20.125 282 12661.73 88.78 55129.05 88888.00 2009-10-09 02:06:20.250 282 12661.67 88.78 55129.07 88888.00 2009-10-09 02:06:20.375 282 12661.70 88.80 55129.05 88888.00 2009-10-09 02:06:20.500 282 12661.70 88.78 55129.05 88888.00 2009-10-09 02:06:20.625 282 12661.62 88.78 55129.05 88888.00 2009-10-09 02:06:20.750 282 12661.60 88.80 55129.05 88888.00 2009-10-09 02:06:20.875 282 12661.62 88.78 55129.05 88888.00 2009-10-09 02:06:21.000 282 12661.67 88.78 55129.03 88888.00 2009-10-09 02:06:21.125 282 12661.70 88.78 55129.05 88888.00 2009-10-09 02:06:21.250 282 12661.67 88.75 55129.05 88888.00 2009-10-09 02:06:21.375 282 12661.67 88.75 55129.05 88888.00 2009-10-09 02:06:21.500 282 12661.67 88.75 55129.07 88888.00 2009-10-09 02:06:21.625 282 12661.67 88.78 55129.05 88888.00 2009-10-09 02:06:21.750 282 12661.70 88.78 55129.05 88888.00 2009-10-09 02:06:21.875 282 12661.67 88.80 55129.05 88888.00 2009-10-09 02:06:22.000 282 12661.67 88.78 55129.05 88888.00 2009-10-09 02:06:22.125 282 12661.70 88.80 55129.07 88888.00 2009-10-09 02:06:22.250 282 12661.67 88.75 55129.03 88888.00 2009-10-09 02:06:22.375 282 12661.70 88.75 55129.03 88888.00 2009-10-09 02:06:22.500 282 12661.70 88.75 55129.05 88888.00 2009-10-09 02:06:22.625 282 12661.70 88.72 55129.07 88888.00 2009-10-09 02:06:22.750 282 12661.73 88.72 55129.07 88888.00 2009-10-09 02:06:22.875 282 12661.73 88.75 55129.07 88888.00 2009-10-09 02:06:23.000 282 12661.75 88.72 55129.05 88888.00 2009-10-09 02:06:23.125 282 12661.77 88.70 55129.05 88888.00 2009-10-09 02:06:23.250 282 12661.73 88.67 55129.07 88888.00 2009-10-09 02:06:23.375 282 12661.67 88.70 55129.07 88888.00 2009-10-09 02:06:23.500 282 12661.67 88.72 55129.10 88888.00 2009-10-09 02:06:23.625 282 12661.70 88.72 55129.07 88888.00 2009-10-09 02:06:23.750 282 12661.75 88.72 55129.05 88888.00 2009-10-09 02:06:23.875 282 12661.75 88.72 55129.07 88888.00 2009-10-09 02:06:24.000 282 12661.75 88.75 55129.07 88888.00 2009-10-09 02:06:24.125 282 12661.73 88.72 55129.10 88888.00 2009-10-09 02:06:24.250 282 12661.67 88.67 55129.05 88888.00 2009-10-09 02:06:24.375 282 12661.73 88.70 55129.07 88888.00 2009-10-09 02:06:24.500 282 12661.75 88.72 55129.10 88888.00 2009-10-09 02:06:24.625 282 12661.75 88.70 55129.07 88888.00 2009-10-09 02:06:24.750 282 12661.70 88.72 55129.05 88888.00 2009-10-09 02:06:24.875 282 12661.70 88.70 55129.05 88888.00 2009-10-09 02:06:25.000 282 12661.73 88.70 55129.07 88888.00 2009-10-09 02:06:25.125 282 12661.75 88.65 55129.07 88888.00 2009-10-09 02:06:25.250 282 12661.73 88.65 55129.07 88888.00 2009-10-09 02:06:25.375 282 12661.75 88.67 55129.07 88888.00 2009-10-09 02:06:25.500 282 12661.75 88.62 55129.07 88888.00 2009-10-09 02:06:25.625 282 12661.77 88.62 55129.07 88888.00 2009-10-09 02:06:25.750 282 12661.83 88.65 55129.07 88888.00 2009-10-09 02:06:25.875 282 12661.77 88.67 55129.10 88888.00 2009-10-09 02:06:26.000 282 12661.73 88.67 55129.10 88888.00 2009-10-09 02:06:26.125 282 12661.73 88.65 55129.07 88888.00 2009-10-09 02:06:26.250 282 12661.67 88.60 55129.07 88888.00 2009-10-09 02:06:26.375 282 12661.73 88.60 55129.10 88888.00 2009-10-09 02:06:26.500 282 12661.77 88.62 55129.07 88888.00 2009-10-09 02:06:26.625 282 12661.83 88.62 55129.10 88888.00 2009-10-09 02:06:26.750 282 12661.80 88.60 55129.05 88888.00 2009-10-09 02:06:26.875 282 12661.73 88.58 55129.03 88888.00 2009-10-09 02:06:27.000 282 12661.77 88.60 55129.03 88888.00 2009-10-09 02:06:27.125 282 12661.85 88.62 55129.10 88888.00 2009-10-09 02:06:27.250 282 12661.85 88.58 55129.10 88888.00 2009-10-09 02:06:27.375 282 12661.90 88.58 55129.10 88888.00 2009-10-09 02:06:27.500 282 12661.88 88.58 55129.10 88888.00 2009-10-09 02:06:27.625 282 12661.85 88.58 55129.07 88888.00 2009-10-09 02:06:27.750 282 12661.75 88.55 55129.10 88888.00 2009-10-09 02:06:27.875 282 12661.75 88.58 55129.10 88888.00 2009-10-09 02:06:28.000 282 12661.75 88.55 55129.07 88888.00 2009-10-09 02:06:28.125 282 12661.75 88.53 55129.10 88888.00 2009-10-09 02:06:28.250 282 12661.75 88.55 55129.10 88888.00 2009-10-09 02:06:28.375 282 12661.80 88.55 55129.07 88888.00 2009-10-09 02:06:28.500 282 12661.83 88.58 55129.07 88888.00 2009-10-09 02:06:28.625 282 12661.80 88.55 55129.07 88888.00 2009-10-09 02:06:28.750 282 12661.83 88.58 55129.10 88888.00 2009-10-09 02:06:28.875 282 12661.77 88.55 55129.07 88888.00 2009-10-09 02:06:29.000 282 12661.77 88.53 55129.10 88888.00 2009-10-09 02:06:29.125 282 12661.77 88.55 55129.07 88888.00 2009-10-09 02:06:29.250 282 12661.80 88.53 55129.10 88888.00 2009-10-09 02:06:29.375 282 12661.75 88.55 55129.12 88888.00 2009-10-09 02:06:29.500 282 12661.67 88.53 55129.10 88888.00 2009-10-09 02:06:29.625 282 12661.67 88.55 55129.10 88888.00 2009-10-09 02:06:29.750 282 12661.75 88.50 55129.07 88888.00 2009-10-09 02:06:29.875 282 12661.75 88.45 55129.07 88888.00 2009-10-09 02:06:30.000 282 12661.75 88.47 55129.10 88888.00 2009-10-09 02:06:30.125 282 12661.77 88.50 55129.10 88888.00 2009-10-09 02:06:30.250 282 12661.73 88.47 55129.10 88888.00 2009-10-09 02:06:30.375 282 12661.80 88.47 55129.15 88888.00 2009-10-09 02:06:30.500 282 12661.80 88.50 55129.15 88888.00 2009-10-09 02:06:30.625 282 12661.80 88.53 55129.12 88888.00 2009-10-09 02:06:30.750 282 12661.77 88.50 55129.10 88888.00 2009-10-09 02:06:30.875 282 12661.83 88.50 55129.12 88888.00 2009-10-09 02:06:31.000 282 12661.85 88.50 55129.10 88888.00 2009-10-09 02:06:31.125 282 12661.75 88.50 55129.10 88888.00 2009-10-09 02:06:31.250 282 12661.75 88.47 55129.12 88888.00 2009-10-09 02:06:31.375 282 12661.83 88.47 55129.12 88888.00 2009-10-09 02:06:31.500 282 12661.77 88.45 55129.10 88888.00 2009-10-09 02:06:31.625 282 12661.77 88.45 55129.12 88888.00 2009-10-09 02:06:31.750 282 12661.75 88.50 55129.10 88888.00 2009-10-09 02:06:31.875 282 12661.65 88.50 55129.12 88888.00 2009-10-09 02:06:32.000 282 12661.60 88.47 55129.10 88888.00 2009-10-09 02:06:32.125 282 12661.67 88.45 55129.15 88888.00 2009-10-09 02:06:32.250 282 12661.70 88.42 55129.15 88888.00 2009-10-09 02:06:32.375 282 12661.70 88.40 55129.07 88888.00 2009-10-09 02:06:32.500 282 12661.73 88.42 55129.10 88888.00 2009-10-09 02:06:32.625 282 12661.77 88.45 55129.12 88888.00 2009-10-09 02:06:32.750 282 12661.75 88.45 55129.15 88888.00 2009-10-09 02:06:32.875 282 12661.70 88.40 55129.12 88888.00 2009-10-09 02:06:33.000 282 12661.70 88.42 55129.10 88888.00 2009-10-09 02:06:33.125 282 12661.75 88.45 55129.15 88888.00 2009-10-09 02:06:33.250 282 12661.73 88.42 55129.18 88888.00 2009-10-09 02:06:33.375 282 12661.77 88.40 55129.18 88888.00 2009-10-09 02:06:33.500 282 12661.83 88.33 55129.10 88888.00 2009-10-09 02:06:33.625 282 12661.75 88.30 55129.07 88888.00 2009-10-09 02:06:33.750 282 12661.73 88.35 55129.12 88888.00 2009-10-09 02:06:33.875 282 12661.70 88.38 55129.15 88888.00 2009-10-09 02:06:34.000 282 12661.75 88.40 55129.12 88888.00 2009-10-09 02:06:34.125 282 12661.80 88.40 55129.15 88888.00 2009-10-09 02:06:34.250 282 12661.75 88.40 55129.15 88888.00 2009-10-09 02:06:34.375 282 12661.65 88.40 55129.18 88888.00 2009-10-09 02:06:34.500 282 12661.65 88.38 55129.18 88888.00 2009-10-09 02:06:34.625 282 12661.73 88.40 55129.18 88888.00 2009-10-09 02:06:34.750 282 12661.75 88.38 55129.15 88888.00 2009-10-09 02:06:34.875 282 12661.83 88.35 55129.15 88888.00 2009-10-09 02:06:35.000 282 12661.90 88.40 55129.12 88888.00 2009-10-09 02:06:35.125 282 12661.85 88.38 55129.20 88888.00 2009-10-09 02:06:35.250 282 12661.75 88.38 55129.18 88888.00 2009-10-09 02:06:35.375 282 12661.73 88.38 55129.15 88888.00 2009-10-09 02:06:35.500 282 12661.77 88.38 55129.20 88888.00 2009-10-09 02:06:35.625 282 12661.85 88.35 55129.18 88888.00 2009-10-09 02:06:35.750 282 12661.90 88.38 55129.18 88888.00 2009-10-09 02:06:35.875 282 12661.85 88.40 55129.20 88888.00 2009-10-09 02:06:36.000 282 12661.77 88.35 55129.18 88888.00 2009-10-09 02:06:36.125 282 12661.75 88.35 55129.18 88888.00 2009-10-09 02:06:36.250 282 12661.73 88.35 55129.18 88888.00 2009-10-09 02:06:36.375 282 12661.75 88.38 55129.20 88888.00 2009-10-09 02:06:36.500 282 12661.73 88.38 55129.20 88888.00 2009-10-09 02:06:36.625 282 12661.73 88.38 55129.20 88888.00 2009-10-09 02:06:36.750 282 12661.75 88.38 55129.20 88888.00 2009-10-09 02:06:36.875 282 12661.77 88.38 55129.20 88888.00 2009-10-09 02:06:37.000 282 12661.73 88.35 55129.15 88888.00 2009-10-09 02:06:37.125 282 12661.73 88.35 55129.15 88888.00 2009-10-09 02:06:37.250 282 12661.70 88.33 55129.18 88888.00 2009-10-09 02:06:37.375 282 12661.70 88.33 55129.15 88888.00 2009-10-09 02:06:37.500 282 12661.73 88.35 55129.15 88888.00 2009-10-09 02:06:37.625 282 12661.75 88.33 55129.15 88888.00 2009-10-09 02:06:37.750 282 12661.77 88.35 55129.15 88888.00 2009-10-09 02:06:37.875 282 12661.67 88.33 55129.12 88888.00 2009-10-09 02:06:38.000 282 12661.62 88.30 55129.12 88888.00 2009-10-09 02:06:38.125 282 12661.62 88.35 55129.18 88888.00 2009-10-09 02:06:38.250 282 12661.65 88.35 55129.20 88888.00 2009-10-09 02:06:38.375 282 12661.70 88.35 55129.18 88888.00 2009-10-09 02:06:38.500 282 12661.70 88.33 55129.15 88888.00 2009-10-09 02:06:38.625 282 12661.70 88.28 55129.12 88888.00 2009-10-09 02:06:38.750 282 12661.67 88.30 55129.15 88888.00 2009-10-09 02:06:38.875 282 12661.70 88.33 55129.18 88888.00 2009-10-09 02:06:39.000 282 12661.67 88.33 55129.12 88888.00 2009-10-09 02:06:39.125 282 12661.73 88.33 55129.15 88888.00 2009-10-09 02:06:39.250 282 12661.75 88.30 55129.12 88888.00 2009-10-09 02:06:39.375 282 12661.77 88.33 55129.18 88888.00 2009-10-09 02:06:39.500 282 12661.70 88.30 55129.15 88888.00 2009-10-09 02:06:39.625 282 12661.70 88.30 55129.12 88888.00 2009-10-09 02:06:39.750 282 12661.75 88.30 55129.15 88888.00 2009-10-09 02:06:39.875 282 12661.85 88.30 55129.15 88888.00 2009-10-09 02:06:40.000 282 12661.90 88.33 55129.18 88888.00 2009-10-09 02:06:40.125 282 12661.90 88.35 55129.20 88888.00 2009-10-09 02:06:40.250 282 12661.80 88.30 55129.18 88888.00 2009-10-09 02:06:40.375 282 12661.80 88.30 55129.15 88888.00 2009-10-09 02:06:40.500 282 12661.80 88.28 55129.15 88888.00 2009-10-09 02:06:40.625 282 12661.85 88.33 55129.20 88888.00 2009-10-09 02:06:40.750 282 12661.90 88.30 55129.18 88888.00 2009-10-09 02:06:40.875 282 12661.80 88.25 55129.15 88888.00 2009-10-09 02:06:41.000 282 12661.83 88.25 55129.12 88888.00 2009-10-09 02:06:41.125 282 12661.90 88.28 55129.15 88888.00 2009-10-09 02:06:41.250 282 12661.90 88.30 55129.18 88888.00 2009-10-09 02:06:41.375 282 12661.85 88.30 55129.15 88888.00 2009-10-09 02:06:41.500 282 12661.80 88.33 55129.18 88888.00 2009-10-09 02:06:41.625 282 12661.77 88.35 55129.18 88888.00 2009-10-09 02:06:41.750 282 12661.88 88.33 55129.18 88888.00 2009-10-09 02:06:41.875 282 12661.85 88.35 55129.18 88888.00 2009-10-09 02:06:42.000 282 12661.77 88.33 55129.12 88888.00 2009-10-09 02:06:42.125 282 12661.77 88.33 55129.12 88888.00 2009-10-09 02:06:42.250 282 12661.75 88.30 55129.12 88888.00 2009-10-09 02:06:42.375 282 12661.75 88.30 55129.10 88888.00 2009-10-09 02:06:42.500 282 12661.77 88.30 55129.12 88888.00 2009-10-09 02:06:42.625 282 12661.77 88.30 55129.15 88888.00 2009-10-09 02:06:42.750 282 12661.73 88.30 55129.15 88888.00 2009-10-09 02:06:42.875 282 12661.73 88.30 55129.15 88888.00 2009-10-09 02:06:43.000 282 12661.83 88.33 55129.15 88888.00 2009-10-09 02:06:43.125 282 12661.90 88.30 55129.15 88888.00 2009-10-09 02:06:43.250 282 12661.90 88.30 55129.18 88888.00 2009-10-09 02:06:43.375 282 12661.92 88.30 55129.15 88888.00 2009-10-09 02:06:43.500 282 12661.98 88.30 55129.15 88888.00 2009-10-09 02:06:43.625 282 12661.98 88.33 55129.15 88888.00 2009-10-09 02:06:43.750 282 12661.88 88.33 55129.15 88888.00 2009-10-09 02:06:43.875 282 12661.80 88.33 55129.15 88888.00 2009-10-09 02:06:44.000 282 12661.80 88.28 55129.12 88888.00 2009-10-09 02:06:44.125 282 12661.77 88.28 55129.15 88888.00 2009-10-09 02:06:44.250 282 12661.83 88.30 55129.15 88888.00 2009-10-09 02:06:44.375 282 12661.90 88.33 55129.15 88888.00 2009-10-09 02:06:44.500 282 12661.90 88.33 55129.12 88888.00 2009-10-09 02:06:44.625 282 12661.85 88.30 55129.12 88888.00 2009-10-09 02:06:44.750 282 12661.80 88.25 55129.12 88888.00 2009-10-09 02:06:44.875 282 12661.83 88.28 55129.12 88888.00 2009-10-09 02:06:45.000 282 12661.83 88.30 55129.12 88888.00 2009-10-09 02:06:45.125 282 12661.88 88.35 55129.18 88888.00 2009-10-09 02:06:45.250 282 12661.88 88.33 55129.18 88888.00 2009-10-09 02:06:45.375 282 12661.83 88.30 55129.12 88888.00 2009-10-09 02:06:45.500 282 12661.77 88.28 55129.15 88888.00 2009-10-09 02:06:45.625 282 12661.77 88.28 55129.18 88888.00 2009-10-09 02:06:45.750 282 12661.80 88.25 55129.18 88888.00 2009-10-09 02:06:45.875 282 12661.80 88.28 55129.20 88888.00 2009-10-09 02:06:46.000 282 12661.83 88.33 55129.22 88888.00 2009-10-09 02:06:46.125 282 12661.85 88.30 55129.18 88888.00 2009-10-09 02:06:46.250 282 12661.88 88.33 55129.18 88888.00 2009-10-09 02:06:46.375 282 12661.88 88.30 55129.15 88888.00 2009-10-09 02:06:46.500 282 12661.80 88.30 55129.15 88888.00 2009-10-09 02:06:46.625 282 12661.85 88.30 55129.18 88888.00 2009-10-09 02:06:46.750 282 12661.85 88.28 55129.20 88888.00 2009-10-09 02:06:46.875 282 12661.83 88.33 55129.18 88888.00 2009-10-09 02:06:47.000 282 12661.83 88.30 55129.12 88888.00 2009-10-09 02:06:47.125 282 12661.80 88.30 55129.12 88888.00 2009-10-09 02:06:47.250 282 12661.88 88.30 55129.10 88888.00 2009-10-09 02:06:47.375 282 12662.00 88.33 55129.12 88888.00 2009-10-09 02:06:47.500 282 12661.90 88.35 55129.12 88888.00 2009-10-09 02:06:47.625 282 12661.85 88.35 55129.12 88888.00 2009-10-09 02:06:47.750 282 12661.85 88.30 55129.15 88888.00 2009-10-09 02:06:47.875 282 12661.85 88.28 55129.10 88888.00 2009-10-09 02:06:48.000 282 12661.80 88.28 55129.10 88888.00 2009-10-09 02:06:48.125 282 12661.88 88.30 55129.12 88888.00 2009-10-09 02:06:48.250 282 12661.90 88.33 55129.18 88888.00 2009-10-09 02:06:48.375 282 12661.83 88.33 55129.15 88888.00 2009-10-09 02:06:48.500 282 12661.75 88.30 55129.15 88888.00 2009-10-09 02:06:48.625 282 12661.80 88.30 55129.12 88888.00 2009-10-09 02:06:48.750 282 12661.88 88.30 55129.15 88888.00 2009-10-09 02:06:48.875 282 12661.83 88.33 55129.15 88888.00 2009-10-09 02:06:49.000 282 12661.85 88.30 55129.12 88888.00 2009-10-09 02:06:49.125 282 12661.80 88.33 55129.15 88888.00 2009-10-09 02:06:49.250 282 12661.83 88.33 55129.15 88888.00 2009-10-09 02:06:49.375 282 12661.88 88.35 55129.15 88888.00 2009-10-09 02:06:49.500 282 12661.85 88.33 55129.20 88888.00 2009-10-09 02:06:49.625 282 12661.88 88.35 55129.20 88888.00 2009-10-09 02:06:49.750 282 12661.95 88.30 55129.18 88888.00 2009-10-09 02:06:49.875 282 12661.88 88.28 55129.15 88888.00 2009-10-09 02:06:50.000 282 12661.80 88.28 55129.12 88888.00 2009-10-09 02:06:50.125 282 12661.83 88.30 55129.15 88888.00 2009-10-09 02:06:50.250 282 12661.80 88.28 55129.15 88888.00 2009-10-09 02:06:50.375 282 12661.88 88.30 55129.15 88888.00 2009-10-09 02:06:50.500 282 12661.85 88.33 55129.15 88888.00 2009-10-09 02:06:50.625 282 12661.80 88.33 55129.15 88888.00 2009-10-09 02:06:50.750 282 12661.77 88.30 55129.12 88888.00 2009-10-09 02:06:50.875 282 12661.85 88.30 55129.10 88888.00 2009-10-09 02:06:51.000 282 12661.88 88.33 55129.07 88888.00 2009-10-09 02:06:51.125 282 12661.88 88.38 55129.15 88888.00 2009-10-09 02:06:51.250 282 12661.83 88.38 55129.15 88888.00 2009-10-09 02:06:51.375 282 12661.83 88.33 55129.12 88888.00 2009-10-09 02:06:51.500 282 12661.85 88.33 55129.12 88888.00 2009-10-09 02:06:51.625 282 12661.90 88.38 55129.12 88888.00 2009-10-09 02:06:51.750 282 12661.88 88.35 55129.15 88888.00 2009-10-09 02:06:51.875 282 12661.85 88.35 55129.15 88888.00 2009-10-09 02:06:52.000 282 12661.77 88.33 55129.12 88888.00 2009-10-09 02:06:52.125 282 12661.80 88.35 55129.12 88888.00 2009-10-09 02:06:52.250 282 12661.83 88.30 55129.15 88888.00 2009-10-09 02:06:52.375 282 12661.80 88.35 55129.15 88888.00 2009-10-09 02:06:52.500 282 12661.83 88.38 55129.15 88888.00 2009-10-09 02:06:52.625 282 12661.88 88.38 55129.20 88888.00 2009-10-09 02:06:52.750 282 12661.88 88.33 55129.18 88888.00 2009-10-09 02:06:52.875 282 12661.83 88.35 55129.15 88888.00 2009-10-09 02:06:53.000 282 12661.85 88.35 55129.15 88888.00 2009-10-09 02:06:53.125 282 12661.85 88.38 55129.20 88888.00 2009-10-09 02:06:53.250 282 12661.85 88.35 55129.18 88888.00 2009-10-09 02:06:53.375 282 12661.83 88.35 55129.18 88888.00 2009-10-09 02:06:53.500 282 12661.83 88.38 55129.20 88888.00 2009-10-09 02:06:53.625 282 12661.85 88.35 55129.20 88888.00 2009-10-09 02:06:53.750 282 12661.85 88.33 55129.18 88888.00 2009-10-09 02:06:53.875 282 12661.90 88.33 55129.18 88888.00 2009-10-09 02:06:54.000 282 12661.90 88.38 55129.20 88888.00 2009-10-09 02:06:54.125 282 12661.83 88.40 55129.20 88888.00 2009-10-09 02:06:54.250 282 12661.75 88.38 55129.15 88888.00 2009-10-09 02:06:54.375 282 12661.83 88.38 55129.15 88888.00 2009-10-09 02:06:54.500 282 12661.88 88.38 55129.18 88888.00 2009-10-09 02:06:54.625 282 12661.80 88.38 55129.18 88888.00 2009-10-09 02:06:54.750 282 12661.77 88.38 55129.18 88888.00 2009-10-09 02:06:54.875 282 12661.83 88.42 55129.20 88888.00 2009-10-09 02:06:55.000 282 12661.85 88.42 55129.18 88888.00 2009-10-09 02:06:55.125 282 12661.83 88.40 55129.12 88888.00 2009-10-09 02:06:55.250 282 12661.75 88.40 55129.15 88888.00 2009-10-09 02:06:55.375 282 12661.75 88.35 55129.12 88888.00 2009-10-09 02:06:55.500 282 12661.73 88.35 55129.15 88888.00 2009-10-09 02:06:55.625 282 12661.73 88.38 55129.15 88888.00 2009-10-09 02:06:55.750 282 12661.75 88.40 55129.12 88888.00 2009-10-09 02:06:55.875 282 12661.80 88.40 55129.18 88888.00 2009-10-09 02:06:56.000 282 12661.85 88.40 55129.15 88888.00 2009-10-09 02:06:56.125 282 12661.85 88.40 55129.15 88888.00 2009-10-09 02:06:56.250 282 12661.88 88.38 55129.15 88888.00 2009-10-09 02:06:56.375 282 12661.92 88.38 55129.12 88888.00 2009-10-09 02:06:56.500 282 12661.83 88.40 55129.15 88888.00 2009-10-09 02:06:56.625 282 12661.77 88.40 55129.18 88888.00 2009-10-09 02:06:56.750 282 12661.77 88.40 55129.18 88888.00 2009-10-09 02:06:56.875 282 12661.80 88.40 55129.18 88888.00 2009-10-09 02:06:57.000 282 12661.85 88.40 55129.20 88888.00 2009-10-09 02:06:57.125 282 12661.83 88.40 55129.18 88888.00 2009-10-09 02:06:57.250 282 12661.83 88.38 55129.15 88888.00 2009-10-09 02:06:57.375 282 12661.83 88.35 55129.15 88888.00 2009-10-09 02:06:57.500 282 12661.77 88.35 55129.12 88888.00 2009-10-09 02:06:57.625 282 12661.70 88.35 55129.12 88888.00 2009-10-09 02:06:57.750 282 12661.70 88.35 55129.15 88888.00 2009-10-09 02:06:57.875 282 12661.83 88.38 55129.15 88888.00 2009-10-09 02:06:58.000 282 12661.88 88.38 55129.15 88888.00 2009-10-09 02:06:58.125 282 12661.85 88.35 55129.15 88888.00 2009-10-09 02:06:58.250 282 12661.77 88.35 55129.15 88888.00 2009-10-09 02:06:58.375 282 12661.80 88.35 55129.15 88888.00 2009-10-09 02:06:58.500 282 12661.85 88.38 55129.15 88888.00 2009-10-09 02:06:58.625 282 12661.88 88.38 55129.18 88888.00 2009-10-09 02:06:58.750 282 12661.85 88.40 55129.15 88888.00 2009-10-09 02:06:58.875 282 12661.80 88.38 55129.12 88888.00 2009-10-09 02:06:59.000 282 12661.83 88.38 55129.12 88888.00 2009-10-09 02:06:59.125 282 12661.83 88.40 55129.12 88888.00 2009-10-09 02:06:59.250 282 12661.73 88.40 55129.18 88888.00 2009-10-09 02:06:59.375 282 12661.65 88.38 55129.15 88888.00 2009-10-09 02:06:59.500 282 12661.65 88.40 55129.15 88888.00 2009-10-09 02:06:59.625 282 12661.65 88.40 55129.12 88888.00 2009-10-09 02:06:59.750 282 12661.70 88.40 55129.10 88888.00 2009-10-09 02:06:59.875 282 12661.73 88.38 55129.12 88888.00 2009-10-09 02:07:00.000 282 12661.75 88.38 55129.12 88888.00 2009-10-09 02:07:00.125 282 12661.83 88.40 55129.15 88888.00 2009-10-09 02:07:00.250 282 12661.80 88.38 55129.15 88888.00 2009-10-09 02:07:00.375 282 12661.85 88.38 55129.12 88888.00 2009-10-09 02:07:00.500 282 12661.85 88.38 55129.10 88888.00 2009-10-09 02:07:00.625 282 12661.80 88.35 55129.10 88888.00 2009-10-09 02:07:00.750 282 12661.75 88.35 55129.12 88888.00 2009-10-09 02:07:00.875 282 12661.73 88.38 55129.12 88888.00 2009-10-09 02:07:01.000 282 12661.75 88.40 55129.15 88888.00 2009-10-09 02:07:01.125 282 12661.77 88.42 55129.12 88888.00 2009-10-09 02:07:01.250 282 12661.73 88.38 55129.15 88888.00 2009-10-09 02:07:01.375 282 12661.77 88.42 55129.18 88888.00 2009-10-09 02:07:01.500 282 12661.83 88.38 55129.18 88888.00 2009-10-09 02:07:01.625 282 12661.85 88.40 55129.18 88888.00 2009-10-09 02:07:01.750 282 12661.85 88.40 55129.15 88888.00 2009-10-09 02:07:01.875 282 12661.85 88.42 55129.15 88888.00 2009-10-09 02:07:02.000 282 12661.83 88.42 55129.15 88888.00 2009-10-09 02:07:02.125 282 12661.77 88.40 55129.15 88888.00 2009-10-09 02:07:02.250 282 12661.75 88.38 55129.15 88888.00 2009-10-09 02:07:02.375 282 12661.77 88.40 55129.12 88888.00 2009-10-09 02:07:02.500 282 12661.77 88.38 55129.12 88888.00 2009-10-09 02:07:02.625 282 12661.70 88.38 55129.15 88888.00 2009-10-09 02:07:02.750 282 12661.77 88.35 55129.12 88888.00 2009-10-09 02:07:02.875 282 12661.75 88.38 55129.15 88888.00 2009-10-09 02:07:03.000 282 12661.75 88.38 55129.15 88888.00 2009-10-09 02:07:03.125 282 12661.85 88.38 55129.12 88888.00 2009-10-09 02:07:03.250 282 12661.85 88.38 55129.10 88888.00 2009-10-09 02:07:03.375 282 12661.85 88.40 55129.10 88888.00 2009-10-09 02:07:03.500 282 12661.77 88.38 55129.07 88888.00 2009-10-09 02:07:03.625 282 12661.77 88.35 55129.07 88888.00 2009-10-09 02:07:03.750 282 12661.85 88.38 55129.07 88888.00 2009-10-09 02:07:03.875 282 12661.85 88.38 55129.10 88888.00 2009-10-09 02:07:04.000 282 12661.80 88.35 55129.10 88888.00 2009-10-09 02:07:04.125 282 12661.77 88.33 55129.07 88888.00 2009-10-09 02:07:04.250 282 12661.73 88.33 55129.12 88888.00 2009-10-09 02:07:04.375 282 12661.70 88.40 55129.12 88888.00 2009-10-09 02:07:04.500 282 12661.73 88.38 55129.10 88888.00 2009-10-09 02:07:04.625 282 12661.75 88.35 55129.10 88888.00 2009-10-09 02:07:04.750 282 12661.73 88.38 55129.10 88888.00 2009-10-09 02:07:04.875 282 12661.70 88.38 55129.12 88888.00 2009-10-09 02:07:05.000 282 12661.75 88.42 55129.12 88888.00 2009-10-09 02:07:05.125 282 12661.77 88.40 55129.12 88888.00 2009-10-09 02:07:05.250 282 12661.75 88.40 55129.12 88888.00 2009-10-09 02:07:05.375 282 12661.77 88.38 55129.12 88888.00 2009-10-09 02:07:05.500 282 12661.77 88.33 55129.12 88888.00 2009-10-09 02:07:05.625 282 12661.77 88.38 55129.10 88888.00 2009-10-09 02:07:05.750 282 12661.77 88.40 55129.12 88888.00 2009-10-09 02:07:05.875 282 12661.83 88.38 55129.12 88888.00 2009-10-09 02:07:06.000 282 12661.85 88.33 55129.10 88888.00 2009-10-09 02:07:06.125 282 12661.80 88.35 55129.12 88888.00 2009-10-09 02:07:06.250 282 12661.73 88.33 55129.12 88888.00 2009-10-09 02:07:06.375 282 12661.75 88.35 55129.12 88888.00 2009-10-09 02:07:06.500 282 12661.75 88.35 55129.12 88888.00 2009-10-09 02:07:06.625 282 12661.77 88.35 55129.12 88888.00 2009-10-09 02:07:06.750 282 12661.75 88.40 55129.12 88888.00 2009-10-09 02:07:06.875 282 12661.75 88.40 55129.12 88888.00 2009-10-09 02:07:07.000 282 12661.77 88.42 55129.12 88888.00 2009-10-09 02:07:07.125 282 12661.77 88.40 55129.12 88888.00 2009-10-09 02:07:07.250 282 12661.77 88.38 55129.12 88888.00 2009-10-09 02:07:07.375 282 12661.75 88.35 55129.10 88888.00 2009-10-09 02:07:07.500 282 12661.77 88.35 55129.12 88888.00 2009-10-09 02:07:07.625 282 12661.80 88.35 55129.12 88888.00 2009-10-09 02:07:07.750 282 12661.85 88.38 55129.15 88888.00 2009-10-09 02:07:07.875 282 12661.88 88.40 55129.15 88888.00 2009-10-09 02:07:08.000 282 12661.88 88.38 55129.12 88888.00 2009-10-09 02:07:08.125 282 12661.85 88.35 55129.15 88888.00 2009-10-09 02:07:08.250 282 12661.90 88.38 55129.18 88888.00 2009-10-09 02:07:08.375 282 12661.90 88.40 55129.15 88888.00 2009-10-09 02:07:08.500 282 12661.90 88.38 55129.12 88888.00 2009-10-09 02:07:08.625 282 12661.88 88.38 55129.15 88888.00 2009-10-09 02:07:08.750 282 12661.88 88.38 55129.12 88888.00 2009-10-09 02:07:08.875 282 12661.88 88.35 55129.10 88888.00 2009-10-09 02:07:09.000 282 12661.92 88.38 55129.12 88888.00 2009-10-09 02:07:09.125 282 12661.95 88.38 55129.12 88888.00 2009-10-09 02:07:09.250 282 12661.92 88.35 55129.12 88888.00 2009-10-09 02:07:09.375 282 12661.85 88.35 55129.07 88888.00 2009-10-09 02:07:09.500 282 12661.75 88.35 55129.10 88888.00 2009-10-09 02:07:09.625 282 12661.83 88.33 55129.10 88888.00 2009-10-09 02:07:09.750 282 12661.98 88.35 55129.10 88888.00 2009-10-09 02:07:09.875 282 12661.98 88.38 55129.12 88888.00 2009-10-09 02:07:10.000 282 12661.88 88.35 55129.12 88888.00 2009-10-09 02:07:10.125 282 12661.83 88.38 55129.18 88888.00 2009-10-09 02:07:10.250 282 12661.85 88.38 55129.18 88888.00 2009-10-09 02:07:10.375 282 12661.92 88.40 55129.18 88888.00 2009-10-09 02:07:10.500 282 12662.00 88.38 55129.18 88888.00 2009-10-09 02:07:10.625 282 12662.02 88.33 55129.12 88888.00 2009-10-09 02:07:10.750 282 12662.05 88.30 55129.10 88888.00 2009-10-09 02:07:10.875 282 12662.00 88.35 55129.12 88888.00 2009-10-09 02:07:11.000 282 12661.95 88.35 55129.12 88888.00 2009-10-09 02:07:11.125 282 12661.95 88.40 55129.15 88888.00 2009-10-09 02:07:11.250 282 12661.98 88.42 55129.18 88888.00 2009-10-09 02:07:11.375 282 12662.05 88.45 55129.18 88888.00 2009-10-09 02:07:11.500 282 12662.02 88.42 55129.18 88888.00 2009-10-09 02:07:11.625 282 12662.08 88.38 55129.15 88888.00 2009-10-09 02:07:11.750 282 12662.05 88.35 55129.15 88888.00 2009-10-09 02:07:11.875 282 12662.05 88.35 55129.12 88888.00 2009-10-09 02:07:12.000 282 12662.05 88.38 55129.12 88888.00 2009-10-09 02:07:12.125 282 12662.08 88.40 55129.12 88888.00 2009-10-09 02:07:12.250 282 12661.95 88.33 55129.15 88888.00 2009-10-09 02:07:12.375 282 12661.88 88.35 55129.15 88888.00 2009-10-09 02:07:12.500 282 12661.92 88.33 55129.15 88888.00 2009-10-09 02:07:12.625 282 12661.95 88.30 55129.15 88888.00 2009-10-09 02:07:12.750 282 12661.95 88.35 55129.15 88888.00 2009-10-09 02:07:12.875 282 12662.02 88.38 55129.12 88888.00 2009-10-09 02:07:13.000 282 12662.05 88.38 55129.12 88888.00 2009-10-09 02:07:13.125 282 12662.05 88.35 55129.15 88888.00 2009-10-09 02:07:13.250 282 12662.02 88.33 55129.15 88888.00 2009-10-09 02:07:13.375 282 12662.05 88.35 55129.15 88888.00 2009-10-09 02:07:13.500 282 12662.08 88.35 55129.12 88888.00 2009-10-09 02:07:13.625 282 12662.05 88.33 55129.15 88888.00 2009-10-09 02:07:13.750 282 12661.98 88.35 55129.15 88888.00 2009-10-09 02:07:13.875 282 12661.98 88.38 55129.12 88888.00 2009-10-09 02:07:14.000 282 12662.02 88.35 55129.12 88888.00 2009-10-09 02:07:14.125 282 12662.00 88.35 55129.12 88888.00 2009-10-09 02:07:14.250 282 12662.05 88.35 55129.15 88888.00 2009-10-09 02:07:14.375 282 12662.12 88.38 55129.18 88888.00 2009-10-09 02:07:14.500 282 12662.08 88.38 55129.20 88888.00 2009-10-09 02:07:14.625 282 12662.00 88.38 55129.18 88888.00 2009-10-09 02:07:14.750 282 12661.95 88.33 55129.15 88888.00 2009-10-09 02:07:14.875 282 12661.95 88.33 55129.18 88888.00 2009-10-09 02:07:15.000 282 12661.95 88.35 55129.18 88888.00 2009-10-09 02:07:15.125 282 12662.00 88.35 55129.20 88888.00 2009-10-09 02:07:15.250 282 12662.00 88.33 55129.18 88888.00 2009-10-09 02:07:15.375 282 12661.95 88.30 55129.15 88888.00 2009-10-09 02:07:15.500 282 12661.90 88.30 55129.18 88888.00 2009-10-09 02:07:15.625 282 12661.92 88.30 55129.18 88888.00 2009-10-09 02:07:15.750 282 12662.00 88.30 55129.18 88888.00 2009-10-09 02:07:15.875 282 12661.98 88.28 55129.20 88888.00 2009-10-09 02:07:16.000 282 12661.98 88.28 55129.15 88888.00 2009-10-09 02:07:16.125 282 12661.92 88.25 55129.15 88888.00 2009-10-09 02:07:16.250 282 12661.80 88.22 55129.15 88888.00 2009-10-09 02:07:16.375 282 12661.88 88.28 55129.20 88888.00 2009-10-09 02:07:16.500 282 12661.90 88.25 55129.18 88888.00 2009-10-09 02:07:16.625 282 12661.98 88.30 55129.18 88888.00 2009-10-09 02:07:16.750 282 12662.00 88.33 55129.20 88888.00 2009-10-09 02:07:16.875 282 12662.02 88.30 55129.18 88888.00 2009-10-09 02:07:17.000 282 12662.00 88.22 55129.18 88888.00 2009-10-09 02:07:17.125 282 12661.92 88.25 55129.20 88888.00 2009-10-09 02:07:17.250 282 12661.88 88.25 55129.18 88888.00 2009-10-09 02:07:17.375 282 12661.98 88.20 55129.15 88888.00 2009-10-09 02:07:17.500 282 12662.05 88.25 55129.18 88888.00 2009-10-09 02:07:17.625 282 12662.05 88.22 55129.18 88888.00 2009-10-09 02:07:17.750 282 12662.02 88.28 55129.18 88888.00 2009-10-09 02:07:17.875 282 12662.08 88.25 55129.18 88888.00 2009-10-09 02:07:18.000 282 12662.02 88.22 55129.12 88888.00 2009-10-09 02:07:18.125 282 12661.95 88.22 55129.18 88888.00 2009-10-09 02:07:18.250 282 12661.98 88.22 55129.18 88888.00 2009-10-09 02:07:18.375 282 12661.95 88.20 55129.15 88888.00 2009-10-09 02:07:18.500 282 12661.98 88.17 55129.18 88888.00 2009-10-09 02:07:18.625 282 12662.02 88.20 55129.20 88888.00 2009-10-09 02:07:18.750 282 12662.02 88.22 55129.20 88888.00 2009-10-09 02:07:18.875 282 12662.00 88.20 55129.20 88888.00 2009-10-09 02:07:19.000 282 12662.00 88.17 55129.18 88888.00 2009-10-09 02:07:19.125 282 12661.98 88.17 55129.20 88888.00 2009-10-09 02:07:19.250 282 12662.02 88.15 55129.20 88888.00 2009-10-09 02:07:19.375 282 12662.12 88.12 55129.22 88888.00 2009-10-09 02:07:19.500 282 12662.10 88.10 55129.20 88888.00 2009-10-09 02:07:19.625 282 12661.98 88.10 55129.15 88888.00 2009-10-09 02:07:19.750 282 12661.95 88.10 55129.12 88888.00 2009-10-09 02:07:19.875 282 12661.95 88.10 55129.15 88888.00 2009-10-09 02:07:20.000 282 12662.05 88.12 55129.15 88888.00 2009-10-09 02:07:20.125 282 12662.10 88.15 55129.18 88888.00 2009-10-09 02:07:20.250 282 12662.10 88.10 55129.18 88888.00 2009-10-09 02:07:20.375 282 12662.08 88.12 55129.15 88888.00 2009-10-09 02:07:20.500 282 12662.08 88.12 55129.18 88888.00 2009-10-09 02:07:20.625 282 12662.12 88.10 55129.15 88888.00 2009-10-09 02:07:20.750 282 12662.08 88.05 55129.12 88888.00 2009-10-09 02:07:20.875 282 12662.00 88.05 55129.15 88888.00 2009-10-09 02:07:21.000 282 12662.02 88.05 55129.12 88888.00 2009-10-09 02:07:21.125 282 12661.98 88.03 55129.12 88888.00 2009-10-09 02:07:21.250 282 12661.98 88.03 55129.15 88888.00 2009-10-09 02:07:21.375 282 12662.08 88.03 55129.18 88888.00 2009-10-09 02:07:21.500 282 12662.08 88.05 55129.18 88888.00 2009-10-09 02:07:21.625 282 12662.08 88.05 55129.18 88888.00 2009-10-09 02:07:21.750 282 12662.02 88.05 55129.20 88888.00 2009-10-09 02:07:21.875 282 12662.00 88.03 55129.18 88888.00 2009-10-09 02:07:22.000 282 12662.02 88.00 55129.18 88888.00 2009-10-09 02:07:22.125 282 12662.02 88.00 55129.18 88888.00 2009-10-09 02:07:22.250 282 12662.02 88.00 55129.18 88888.00 2009-10-09 02:07:22.375 282 12662.05 88.00 55129.18 88888.00 2009-10-09 02:07:22.500 282 12662.10 87.95 55129.15 88888.00 2009-10-09 02:07:22.625 282 12662.10 87.95 55129.20 88888.00 2009-10-09 02:07:22.750 282 12662.10 87.95 55129.20 88888.00 2009-10-09 02:07:22.875 282 12662.10 87.92 55129.18 88888.00 2009-10-09 02:07:23.000 282 12662.10 87.95 55129.15 88888.00 2009-10-09 02:07:23.125 282 12662.10 87.95 55129.15 88888.00 2009-10-09 02:07:23.250 282 12662.10 87.95 55129.15 88888.00 2009-10-09 02:07:23.375 282 12662.15 87.92 55129.15 88888.00 2009-10-09 02:07:23.500 282 12662.17 87.90 55129.18 88888.00 2009-10-09 02:07:23.625 282 12662.20 87.90 55129.15 88888.00 2009-10-09 02:07:23.750 282 12662.15 87.92 55129.15 88888.00 2009-10-09 02:07:23.875 282 12662.15 87.90 55129.15 88888.00 2009-10-09 02:07:24.000 282 12662.12 87.88 55129.12 88888.00 2009-10-09 02:07:24.125 282 12662.17 87.85 55129.15 88888.00 2009-10-09 02:07:24.250 282 12662.12 87.83 55129.18 88888.00 2009-10-09 02:07:24.375 282 12662.12 87.85 55129.18 88888.00 2009-10-09 02:07:24.500 282 12662.12 87.85 55129.15 88888.00 2009-10-09 02:07:24.625 282 12662.10 87.85 55129.15 88888.00 2009-10-09 02:07:24.750 282 12662.12 87.85 55129.18 88888.00 2009-10-09 02:07:24.875 282 12662.15 87.83 55129.18 88888.00 2009-10-09 02:07:25.000 282 12662.20 87.80 55129.20 88888.00 2009-10-09 02:07:25.125 282 12662.20 87.80 55129.20 88888.00 2009-10-09 02:07:25.250 282 12662.02 87.78 55129.22 88888.00 2009-10-09 02:07:25.375 282 12662.08 87.78 55129.20 88888.00 2009-10-09 02:07:25.500 282 12662.05 87.78 55129.20 88888.00 2009-10-09 02:07:25.625 282 12662.08 87.78 55129.18 88888.00 2009-10-09 02:07:25.750 282 12662.02 87.75 55129.15 88888.00 2009-10-09 02:07:25.875 282 12662.02 87.70 55129.15 88888.00 2009-10-09 02:07:26.000 282 12662.05 87.70 55129.15 88888.00 2009-10-09 02:07:26.125 282 12662.05 87.72 55129.18 88888.00 2009-10-09 02:07:26.250 282 12662.10 87.70 55129.18 88888.00 2009-10-09 02:07:26.375 282 12662.10 87.72 55129.15 88888.00 2009-10-09 02:07:26.500 282 12662.08 87.72 55129.18 88888.00 2009-10-09 02:07:26.625 282 12662.12 87.72 55129.18 88888.00 2009-10-09 02:07:26.750 282 12662.15 87.67 55129.20 88888.00 2009-10-09 02:07:26.875 282 12662.08 87.70 55129.20 88888.00 2009-10-09 02:07:27.000 282 12662.10 87.67 55129.15 88888.00 2009-10-09 02:07:27.125 282 12662.05 87.67 55129.18 88888.00 2009-10-09 02:07:27.250 282 12662.05 87.65 55129.20 88888.00 2009-10-09 02:07:27.375 282 12662.05 87.65 55129.22 88888.00 2009-10-09 02:07:27.500 282 12662.05 87.65 55129.20 88888.00 2009-10-09 02:07:27.625 282 12662.05 87.62 55129.20 88888.00 2009-10-09 02:07:27.750 282 12662.10 87.65 55129.22 88888.00 2009-10-09 02:07:27.875 282 12662.08 87.65 55129.25 88888.00 2009-10-09 02:07:28.000 282 12662.02 87.62 55129.20 88888.00 2009-10-09 02:07:28.125 282 12662.05 87.53 55129.20 88888.00 2009-10-09 02:07:28.250 282 12662.05 87.55 55129.20 88888.00 2009-10-09 02:07:28.375 282 12662.15 87.60 55129.20 88888.00 2009-10-09 02:07:28.500 282 12662.15 87.58 55129.20 88888.00 2009-10-09 02:07:28.625 282 12662.15 87.55 55129.22 88888.00 2009-10-09 02:07:28.750 282 12662.10 87.58 55129.22 88888.00 2009-10-09 02:07:28.875 282 12662.08 87.60 55129.22 88888.00 2009-10-09 02:07:29.000 282 12662.12 87.60 55129.22 88888.00 2009-10-09 02:07:29.125 282 12662.15 87.58 55129.25 88888.00 2009-10-09 02:07:29.250 282 12662.17 87.53 55129.22 88888.00 2009-10-09 02:07:29.375 282 12662.17 87.50 55129.20 88888.00 2009-10-09 02:07:29.500 282 12662.15 87.50 55129.20 88888.00 2009-10-09 02:07:29.625 282 12662.12 87.50 55129.22 88888.00 2009-10-09 02:07:29.750 282 12662.15 87.50 55129.22 88888.00 2009-10-09 02:07:29.875 282 12662.10 87.47 55129.20 88888.00 2009-10-09 02:07:30.000 282 12662.05 87.47 55129.22 88888.00 2009-10-09 02:07:30.125 282 12662.10 87.50 55129.25 88888.00 2009-10-09 02:07:30.250 282 12662.15 87.50 55129.28 88888.00 2009-10-09 02:07:30.375 282 12662.20 87.50 55129.28 88888.00 2009-10-09 02:07:30.500 282 12662.17 87.50 55129.25 88888.00 2009-10-09 02:07:30.625 282 12662.12 87.45 55129.25 88888.00 2009-10-09 02:07:30.750 282 12662.12 87.45 55129.22 88888.00 2009-10-09 02:07:30.875 282 12662.12 87.42 55129.22 88888.00 2009-10-09 02:07:31.000 282 12662.15 87.42 55129.20 88888.00 2009-10-09 02:07:31.125 282 12662.10 87.45 55129.25 88888.00 2009-10-09 02:07:31.250 282 12662.08 87.42 55129.25 88888.00 2009-10-09 02:07:31.375 282 12662.10 87.42 55129.25 88888.00 2009-10-09 02:07:31.500 282 12662.15 87.40 55129.22 88888.00 2009-10-09 02:07:31.625 282 12662.20 87.38 55129.25 88888.00 2009-10-09 02:07:31.750 282 12662.12 87.35 55129.20 88888.00 2009-10-09 02:07:31.875 282 12662.12 87.38 55129.22 88888.00 2009-10-09 02:07:32.000 282 12662.12 87.38 55129.22 88888.00 2009-10-09 02:07:32.125 282 12662.02 87.38 55129.25 88888.00 2009-10-09 02:07:32.250 282 12662.00 87.35 55129.25 88888.00 2009-10-09 02:07:32.375 282 12662.05 87.35 55129.25 88888.00 2009-10-09 02:07:32.500 282 12662.05 87.35 55129.25 88888.00 2009-10-09 02:07:32.625 282 12662.15 87.35 55129.25 88888.00 2009-10-09 02:07:32.750 282 12662.17 87.38 55129.28 88888.00 2009-10-09 02:07:32.875 282 12662.15 87.35 55129.28 88888.00 2009-10-09 02:07:33.000 282 12662.12 87.33 55129.28 88888.00 2009-10-09 02:07:33.125 282 12662.08 87.33 55129.28 88888.00 2009-10-09 02:07:33.250 282 12662.10 87.33 55129.28 88888.00 2009-10-09 02:07:33.375 282 12662.12 87.33 55129.28 88888.00 2009-10-09 02:07:33.500 282 12662.12 87.33 55129.25 88888.00 2009-10-09 02:07:33.625 282 12662.15 87.30 55129.25 88888.00 2009-10-09 02:07:33.750 282 12662.12 87.30 55129.25 88888.00 2009-10-09 02:07:33.875 282 12662.12 87.28 55129.25 88888.00 2009-10-09 02:07:34.000 282 12662.12 87.22 55129.20 88888.00 2009-10-09 02:07:34.125 282 12662.17 87.25 55129.25 88888.00 2009-10-09 02:07:34.250 282 12662.20 87.25 55129.28 88888.00 2009-10-09 02:07:34.375 282 12662.23 87.25 55129.28 88888.00 2009-10-09 02:07:34.500 282 12662.17 87.22 55129.28 88888.00 2009-10-09 02:07:34.625 282 12662.17 87.25 55129.28 88888.00 2009-10-09 02:07:34.750 282 12662.15 87.22 55129.28 88888.00 2009-10-09 02:07:34.875 282 12662.12 87.20 55129.25 88888.00 2009-10-09 02:07:35.000 282 12662.12 87.20 55129.25 88888.00 2009-10-09 02:07:35.125 282 12662.23 87.22 55129.25 88888.00 2009-10-09 02:07:35.250 282 12662.23 87.22 55129.25 88888.00 2009-10-09 02:07:35.375 282 12662.23 87.20 55129.22 88888.00 2009-10-09 02:07:35.500 282 12662.23 87.20 55129.25 88888.00 2009-10-09 02:07:35.625 282 12662.20 87.20 55129.25 88888.00 2009-10-09 02:07:35.750 282 12662.25 87.22 55129.28 88888.00 2009-10-09 02:07:35.875 282 12662.17 87.20 55129.22 88888.00 2009-10-09 02:07:36.000 282 12662.10 87.20 55129.22 88888.00 2009-10-09 02:07:36.125 282 12662.12 87.17 55129.25 88888.00 2009-10-09 02:07:36.250 282 12662.10 87.17 55129.25 88888.00 2009-10-09 02:07:36.375 282 12662.15 87.17 55129.22 88888.00 2009-10-09 02:07:36.500 282 12662.20 87.17 55129.25 88888.00 2009-10-09 02:07:36.625 282 12662.23 87.17 55129.28 88888.00 2009-10-09 02:07:36.750 282 12662.15 87.20 55129.25 88888.00 2009-10-09 02:07:36.875 282 12662.05 87.17 55129.25 88888.00 2009-10-09 02:07:37.000 282 12662.00 87.10 55129.20 88888.00 2009-10-09 02:07:37.125 282 12662.02 87.12 55129.20 88888.00 2009-10-09 02:07:37.250 282 12662.12 87.15 55129.22 88888.00 2009-10-09 02:07:37.375 282 12662.12 87.17 55129.28 88888.00 2009-10-09 02:07:37.500 282 12662.17 87.15 55129.22 88888.00 2009-10-09 02:07:37.625 282 12662.17 87.10 55129.25 88888.00 2009-10-09 02:07:37.750 282 12662.23 87.12 55129.25 88888.00 2009-10-09 02:07:37.875 282 12662.27 87.12 55129.25 88888.00 2009-10-09 02:07:38.000 282 12662.20 87.12 55129.22 88888.00 2009-10-09 02:07:38.125 282 12662.12 87.12 55129.28 88888.00 2009-10-09 02:07:38.250 282 12662.08 87.10 55129.25 88888.00 2009-10-09 02:07:38.375 282 12662.17 87.12 55129.28 88888.00 2009-10-09 02:07:38.500 282 12662.20 87.15 55129.28 88888.00 2009-10-09 02:07:38.625 282 12662.12 87.15 55129.28 88888.00 2009-10-09 02:07:38.750 282 12662.12 87.12 55129.28 88888.00 2009-10-09 02:07:38.875 282 12662.20 87.10 55129.28 88888.00 2009-10-09 02:07:39.000 282 12662.17 87.10 55129.25 88888.00 2009-10-09 02:07:39.125 282 12662.10 87.12 55129.28 88888.00 2009-10-09 02:07:39.250 282 12662.05 87.10 55129.28 88888.00 2009-10-09 02:07:39.375 282 12662.08 87.15 55129.28 88888.00 2009-10-09 02:07:39.500 282 12662.02 87.12 55129.28 88888.00 2009-10-09 02:07:39.625 282 12662.10 87.10 55129.25 88888.00 2009-10-09 02:07:39.750 282 12662.10 87.08 55129.22 88888.00 2009-10-09 02:07:39.875 282 12662.12 87.08 55129.25 88888.00 2009-10-09 02:07:40.000 282 12662.12 87.05 55129.25 88888.00 2009-10-09 02:07:40.125 282 12662.17 87.05 55129.28 88888.00 2009-10-09 02:07:40.250 282 12662.08 87.05 55129.28 88888.00 2009-10-09 02:07:40.375 282 12662.10 87.08 55129.28 88888.00 2009-10-09 02:07:40.500 282 12662.10 87.08 55129.25 88888.00 2009-10-09 02:07:40.625 282 12662.15 87.08 55129.22 88888.00 2009-10-09 02:07:40.750 282 12662.20 87.03 55129.22 88888.00 2009-10-09 02:07:40.875 282 12662.23 87.05 55129.25 88888.00 2009-10-09 02:07:41.000 282 12662.17 87.08 55129.28 88888.00 2009-10-09 02:07:41.125 282 12662.12 87.10 55129.30 88888.00 2009-10-09 02:07:41.250 282 12662.20 87.10 55129.25 88888.00 2009-10-09 02:07:41.375 282 12662.30 87.10 55129.22 88888.00 2009-10-09 02:07:41.500 282 12662.25 87.03 55129.22 88888.00 2009-10-09 02:07:41.625 282 12662.20 87.05 55129.18 88888.00 2009-10-09 02:07:41.750 282 12662.25 87.05 55129.22 88888.00 2009-10-09 02:07:41.875 282 12662.30 87.03 55129.25 88888.00 2009-10-09 02:07:42.000 282 12662.33 87.03 55129.22 88888.00 2009-10-09 02:07:42.125 282 12662.33 87.05 55129.20 88888.00 2009-10-09 02:07:42.250 282 12662.30 87.03 55129.25 88888.00 2009-10-09 02:07:42.375 282 12662.30 87.05 55129.22 88888.00 2009-10-09 02:07:42.500 282 12662.30 87.05 55129.28 88888.00 2009-10-09 02:07:42.625 282 12662.33 87.03 55129.25 88888.00 2009-10-09 02:07:42.750 282 12662.30 87.00 55129.25 88888.00 2009-10-09 02:07:42.875 282 12662.30 87.03 55129.25 88888.00 2009-10-09 02:07:43.000 282 12662.42 87.08 55129.25 88888.00 2009-10-09 02:07:43.125 282 12662.42 87.08 55129.25 88888.00 2009-10-09 02:07:43.250 282 12662.40 87.05 55129.25 88888.00 2009-10-09 02:07:43.375 282 12662.35 87.05 55129.22 88888.00 2009-10-09 02:07:43.500 282 12662.33 87.03 55129.22 88888.00 2009-10-09 02:07:43.625 282 12662.35 87.03 55129.22 88888.00 2009-10-09 02:07:43.750 282 12662.38 87.08 55129.22 88888.00 2009-10-09 02:07:43.875 282 12662.38 87.08 55129.22 88888.00 2009-10-09 02:07:44.000 282 12662.33 87.05 55129.20 88888.00 2009-10-09 02:07:44.125 282 12662.30 87.05 55129.22 88888.00 2009-10-09 02:07:44.250 282 12662.33 87.05 55129.25 88888.00 2009-10-09 02:07:44.375 282 12662.38 87.08 55129.22 88888.00 2009-10-09 02:07:44.500 282 12662.38 87.03 55129.20 88888.00 2009-10-09 02:07:44.625 282 12662.38 87.03 55129.22 88888.00 2009-10-09 02:07:44.750 282 12662.42 87.03 55129.22 88888.00 2009-10-09 02:07:44.875 282 12662.45 87.03 55129.22 88888.00 2009-10-09 02:07:45.000 282 12662.48 87.00 55129.18 88888.00 2009-10-09 02:07:45.125 282 12662.48 86.97 55129.20 88888.00 2009-10-09 02:07:45.250 282 12662.48 86.97 55129.22 88888.00 2009-10-09 02:07:45.375 282 12662.52 86.97 55129.22 88888.00 2009-10-09 02:07:45.500 282 12662.55 87.03 55129.22 88888.00 2009-10-09 02:07:45.625 282 12662.58 87.03 55129.22 88888.00 2009-10-09 02:07:45.750 282 12662.55 87.03 55129.22 88888.00 2009-10-09 02:07:45.875 282 12662.52 87.05 55129.22 88888.00 2009-10-09 02:07:46.000 282 12662.45 87.03 55129.20 88888.00 2009-10-09 02:07:46.125 282 12662.45 87.00 55129.18 88888.00 2009-10-09 02:07:46.250 282 12662.48 86.97 55129.18 88888.00 2009-10-09 02:07:46.375 282 12662.50 87.03 55129.20 88888.00 2009-10-09 02:07:46.500 282 12662.50 87.00 55129.20 88888.00 2009-10-09 02:07:46.625 282 12662.50 87.00 55129.18 88888.00 2009-10-09 02:07:46.750 282 12662.50 87.00 55129.20 88888.00 2009-10-09 02:07:46.875 282 12662.58 87.00 55129.20 88888.00 2009-10-09 02:07:47.000 282 12662.52 87.03 55129.18 88888.00 2009-10-09 02:07:47.125 282 12662.50 87.03 55129.20 88888.00 2009-10-09 02:07:47.250 282 12662.50 87.03 55129.20 88888.00 2009-10-09 02:07:47.375 282 12662.58 87.03 55129.20 88888.00 2009-10-09 02:07:47.500 282 12662.62 86.97 55129.20 88888.00 2009-10-09 02:07:47.625 282 12662.60 86.97 55129.18 88888.00 2009-10-09 02:07:47.750 282 12662.60 87.03 55129.18 88888.00 2009-10-09 02:07:47.875 282 12662.58 87.05 55129.20 88888.00 2009-10-09 02:07:48.000 282 12662.50 87.03 55129.18 88888.00 2009-10-09 02:07:48.125 282 12662.48 87.05 55129.20 88888.00 2009-10-09 02:07:48.250 282 12662.45 87.03 55129.18 88888.00 2009-10-09 02:07:48.375 282 12662.50 87.00 55129.18 88888.00 2009-10-09 02:07:48.500 282 12662.52 87.03 55129.15 88888.00 2009-10-09 02:07:48.625 282 12662.55 87.03 55129.15 88888.00 2009-10-09 02:07:48.750 282 12662.58 87.05 55129.20 88888.00 2009-10-09 02:07:48.875 282 12662.65 87.08 55129.20 88888.00 2009-10-09 02:07:49.000 282 12662.65 87.03 55129.18 88888.00 2009-10-09 02:07:49.125 282 12662.62 87.00 55129.18 88888.00 2009-10-09 02:07:49.250 282 12662.55 87.00 55129.18 88888.00 2009-10-09 02:07:49.375 282 12662.55 87.00 55129.18 88888.00 2009-10-09 02:07:49.500 282 12662.55 87.05 55129.18 88888.00 2009-10-09 02:07:49.625 282 12662.58 87.08 55129.18 88888.00 2009-10-09 02:07:49.750 282 12662.58 87.08 55129.15 88888.00 2009-10-09 02:07:49.875 282 12662.62 87.08 55129.18 88888.00 2009-10-09 02:07:50.000 282 12662.65 87.08 55129.15 88888.00 2009-10-09 02:07:50.125 282 12662.60 87.08 55129.15 88888.00 2009-10-09 02:07:50.250 282 12662.62 87.03 55129.12 88888.00 2009-10-09 02:07:50.375 282 12662.70 87.05 55129.15 88888.00 2009-10-09 02:07:50.500 282 12662.75 87.08 55129.15 88888.00 2009-10-09 02:07:50.625 282 12662.67 87.05 55129.15 88888.00 2009-10-09 02:07:50.750 282 12662.60 87.05 55129.12 88888.00 2009-10-09 02:07:50.875 282 12662.62 87.05 55129.15 88888.00 2009-10-09 02:07:51.000 282 12662.62 87.05 55129.12 88888.00 2009-10-09 02:07:51.125 282 12662.52 87.10 55129.15 88888.00 2009-10-09 02:07:51.250 282 12662.45 87.08 55129.18 88888.00 2009-10-09 02:07:51.375 282 12662.50 87.08 55129.12 88888.00 2009-10-09 02:07:51.500 282 12662.65 87.10 55129.18 88888.00 2009-10-09 02:07:51.625 282 12662.70 87.08 55129.18 88888.00 2009-10-09 02:07:51.750 282 12662.62 87.08 55129.18 88888.00 2009-10-09 02:07:51.875 282 12662.58 87.10 55129.18 88888.00 2009-10-09 02:07:52.000 282 12662.60 87.12 55129.15 88888.00 2009-10-09 02:07:52.125 282 12662.65 87.12 55129.18 88888.00 2009-10-09 02:07:52.250 282 12662.65 87.08 55129.12 88888.00 2009-10-09 02:07:52.375 282 12662.67 87.10 55129.15 88888.00 2009-10-09 02:07:52.500 282 12662.67 87.10 55129.15 88888.00 2009-10-09 02:07:52.625 282 12662.65 87.08 55129.12 88888.00 2009-10-09 02:07:52.750 282 12662.65 87.08 55129.12 88888.00 2009-10-09 02:07:52.875 282 12662.73 87.10 55129.15 88888.00 2009-10-09 02:07:53.000 282 12662.77 87.10 55129.12 88888.00 2009-10-09 02:07:53.125 282 12662.80 87.12 55129.12 88888.00 2009-10-09 02:07:53.250 282 12662.80 87.15 55129.12 88888.00 2009-10-09 02:07:53.375 282 12662.75 87.12 55129.10 88888.00 2009-10-09 02:07:53.500 282 12662.80 87.17 55129.10 88888.00 2009-10-09 02:07:53.625 282 12662.80 87.17 55129.12 88888.00 2009-10-09 02:07:53.750 282 12662.80 87.15 55129.12 88888.00 2009-10-09 02:07:53.875 282 12662.88 87.15 55129.12 88888.00 2009-10-09 02:07:54.000 282 12662.88 87.15 55129.10 88888.00 2009-10-09 02:07:54.125 282 12662.83 87.15 55129.10 88888.00 2009-10-09 02:07:54.250 282 12662.80 87.15 55129.10 88888.00 2009-10-09 02:07:54.375 282 12662.83 87.12 55129.10 88888.00 2009-10-09 02:07:54.500 282 12662.80 87.12 55129.12 88888.00 2009-10-09 02:07:54.625 282 12662.73 87.17 55129.12 88888.00 2009-10-09 02:07:54.750 282 12662.73 87.20 55129.10 88888.00 2009-10-09 02:07:54.875 282 12662.83 87.17 55129.12 88888.00 2009-10-09 02:07:55.000 282 12662.88 87.17 55129.12 88888.00 2009-10-09 02:07:55.125 282 12662.83 87.20 55129.15 88888.00 2009-10-09 02:07:55.250 282 12662.83 87.17 55129.12 88888.00 2009-10-09 02:07:55.375 282 12662.83 87.22 55129.12 88888.00 2009-10-09 02:07:55.500 282 12662.83 87.22 55129.15 88888.00 2009-10-09 02:07:55.625 282 12662.77 87.20 55129.15 88888.00 2009-10-09 02:07:55.750 282 12662.77 87.22 55129.15 88888.00 2009-10-09 02:07:55.875 282 12662.75 87.22 55129.10 88888.00 2009-10-09 02:07:56.000 282 12662.77 87.17 55129.05 88888.00 2009-10-09 02:07:56.125 282 12662.80 87.20 55129.10 88888.00 2009-10-09 02:07:56.250 282 12662.77 87.22 55129.15 88888.00 2009-10-09 02:07:56.375 282 12662.77 87.22 55129.12 88888.00 2009-10-09 02:07:56.500 282 12662.73 87.22 55129.10 88888.00 2009-10-09 02:07:56.625 282 12662.73 87.20 55129.10 88888.00 2009-10-09 02:07:56.750 282 12662.75 87.20 55129.05 88888.00 2009-10-09 02:07:56.875 282 12662.75 87.20 55129.07 88888.00 2009-10-09 02:07:57.000 282 12662.73 87.20 55129.10 88888.00 2009-10-09 02:07:57.125 282 12662.75 87.22 55129.15 88888.00 2009-10-09 02:07:57.250 282 12662.75 87.22 55129.12 88888.00 2009-10-09 02:07:57.375 282 12662.77 87.28 55129.10 88888.00 2009-10-09 02:07:57.500 282 12662.73 87.25 55129.10 88888.00 2009-10-09 02:07:57.625 282 12662.70 87.22 55129.10 88888.00 2009-10-09 02:07:57.750 282 12662.73 87.22 55129.10 88888.00 2009-10-09 02:07:57.875 282 12662.75 87.25 55129.07 88888.00 2009-10-09 02:07:58.000 282 12662.73 87.25 55129.07 88888.00 2009-10-09 02:07:58.125 282 12662.75 87.28 55129.10 88888.00 2009-10-09 02:07:58.250 282 12662.67 87.22 55129.10 88888.00 2009-10-09 02:07:58.375 282 12662.65 87.25 55129.07 88888.00 2009-10-09 02:07:58.500 282 12662.65 87.25 55129.07 88888.00 2009-10-09 02:07:58.625 282 12662.67 87.25 55129.07 88888.00 2009-10-09 02:07:58.750 282 12662.75 87.25 55129.05 88888.00 2009-10-09 02:07:58.875 282 12662.70 87.25 55129.07 88888.00 2009-10-09 02:07:59.000 282 12662.73 87.28 55129.07 88888.00 2009-10-09 02:07:59.125 282 12662.77 87.30 55129.12 88888.00 2009-10-09 02:07:59.250 282 12662.77 87.30 55129.10 88888.00 2009-10-09 02:07:59.375 282 12662.75 87.33 55129.07 88888.00 2009-10-09 02:07:59.500 282 12662.70 87.30 55129.07 88888.00 2009-10-09 02:07:59.625 282 12662.67 87.30 55129.07 88888.00 2009-10-09 02:07:59.750 282 12662.75 87.30 55129.07 88888.00 2009-10-09 02:07:59.875 282 12662.77 87.28 55129.05 88888.00 2009-10-09 02:08:00.000 282 12662.77 87.30 55129.05 88888.00 2009-10-09 02:08:00.125 282 12662.73 87.30 55129.05 88888.00 2009-10-09 02:08:00.250 282 12662.62 87.28 55129.07 88888.00 2009-10-09 02:08:00.375 282 12662.65 87.28 55129.05 88888.00 2009-10-09 02:08:00.500 282 12662.67 87.30 55129.05 88888.00 2009-10-09 02:08:00.625 282 12662.67 87.33 55129.07 88888.00 2009-10-09 02:08:00.750 282 12662.70 87.33 55129.07 88888.00 2009-10-09 02:08:00.875 282 12662.67 87.33 55129.07 88888.00 2009-10-09 02:08:01.000 282 12662.65 87.33 55129.07 88888.00 2009-10-09 02:08:01.125 282 12662.67 87.33 55129.05 88888.00 2009-10-09 02:08:01.250 282 12662.67 87.30 55129.07 88888.00 2009-10-09 02:08:01.375 282 12662.70 87.35 55129.10 88888.00 2009-10-09 02:08:01.500 282 12662.75 87.33 55129.07 88888.00 2009-10-09 02:08:01.625 282 12662.83 87.33 55129.05 88888.00 2009-10-09 02:08:01.750 282 12662.80 87.33 55129.07 88888.00 2009-10-09 02:08:01.875 282 12662.73 87.33 55129.07 88888.00 2009-10-09 02:08:02.000 282 12662.65 87.30 55129.05 88888.00 2009-10-09 02:08:02.125 282 12662.67 87.33 55129.03 88888.00 2009-10-09 02:08:02.250 282 12662.65 87.33 55129.03 88888.00 2009-10-09 02:08:02.375 282 12662.70 87.38 55129.07 88888.00 2009-10-09 02:08:02.500 282 12662.70 87.35 55129.10 88888.00 2009-10-09 02:08:02.625 282 12662.65 87.30 55129.07 88888.00 2009-10-09 02:08:02.750 282 12662.67 87.28 55129.05 88888.00 2009-10-09 02:08:02.875 282 12662.65 87.30 55129.07 88888.00 2009-10-09 02:08:03.000 282 12662.65 87.30 55129.05 88888.00 2009-10-09 02:08:03.125 282 12662.67 87.35 55129.07 88888.00 2009-10-09 02:08:03.250 282 12662.73 87.35 55129.05 88888.00 2009-10-09 02:08:03.375 282 12662.80 87.35 55129.03 88888.00 2009-10-09 02:08:03.500 282 12662.77 87.30 55129.05 88888.00 2009-10-09 02:08:03.625 282 12662.75 87.28 55129.05 88888.00 2009-10-09 02:08:03.750 282 12662.73 87.28 55129.03 88888.00 2009-10-09 02:08:03.875 282 12662.67 87.28 55129.05 88888.00 2009-10-09 02:08:04.000 282 12662.65 87.30 55129.03 88888.00 2009-10-09 02:08:04.125 282 12662.62 87.35 55129.03 88888.00 2009-10-09 02:08:04.250 282 12662.70 87.35 55129.05 88888.00 2009-10-09 02:08:04.375 282 12662.75 87.38 55129.07 88888.00 2009-10-09 02:08:04.500 282 12662.70 87.35 55129.03 88888.00 2009-10-09 02:08:04.625 282 12662.65 87.33 55129.00 88888.00 2009-10-09 02:08:04.750 282 12662.62 87.33 55129.00 88888.00 2009-10-09 02:08:04.875 282 12662.65 87.30 55129.03 88888.00 2009-10-09 02:08:05.000 282 12662.67 87.33 55129.03 88888.00 2009-10-09 02:08:05.125 282 12662.70 87.33 55129.03 88888.00 2009-10-09 02:08:05.250 282 12662.70 87.35 55129.05 88888.00 2009-10-09 02:08:05.375 282 12662.73 87.35 55129.05 88888.00 2009-10-09 02:08:05.500 282 12662.70 87.33 55129.03 88888.00 2009-10-09 02:08:05.625 282 12662.73 87.30 55129.03 88888.00 2009-10-09 02:08:05.750 282 12662.73 87.33 55129.03 88888.00 2009-10-09 02:08:05.875 282 12662.73 87.38 55129.05 88888.00 2009-10-09 02:08:06.000 282 12662.73 87.33 55129.03 88888.00 2009-10-09 02:08:06.125 282 12662.65 87.33 55129.03 88888.00 2009-10-09 02:08:06.250 282 12662.65 87.30 55129.07 88888.00 2009-10-09 02:08:06.375 282 12662.67 87.30 55129.05 88888.00 2009-10-09 02:08:06.500 282 12662.70 87.30 55129.05 88888.00 2009-10-09 02:08:06.625 282 12662.73 87.28 55129.03 88888.00 2009-10-09 02:08:06.750 282 12662.75 87.33 55129.05 88888.00 2009-10-09 02:08:06.875 282 12662.75 87.33 55129.05 88888.00 2009-10-09 02:08:07.000 282 12662.77 87.35 55129.07 88888.00 2009-10-09 02:08:07.125 282 12662.70 87.30 55129.03 88888.00 2009-10-09 02:08:07.250 282 12662.62 87.30 55129.05 88888.00 2009-10-09 02:08:07.375 282 12662.58 87.33 55129.07 88888.00 2009-10-09 02:08:07.500 282 12662.67 87.35 55129.07 88888.00 2009-10-09 02:08:07.625 282 12662.77 87.35 55129.07 88888.00 2009-10-09 02:08:07.750 282 12662.75 87.35 55129.05 88888.00 2009-10-09 02:08:07.875 282 12662.67 87.33 55129.05 88888.00 2009-10-09 02:08:08.000 282 12662.70 87.35 55129.07 88888.00 2009-10-09 02:08:08.125 282 12662.75 87.33 55129.05 88888.00 2009-10-09 02:08:08.250 282 12662.70 87.30 55129.05 88888.00 2009-10-09 02:08:08.375 282 12662.65 87.28 55129.05 88888.00 2009-10-09 02:08:08.500 282 12662.65 87.28 55129.05 88888.00 2009-10-09 02:08:08.625 282 12662.65 87.30 55129.05 88888.00 2009-10-09 02:08:08.750 282 12662.65 87.30 55129.05 88888.00 2009-10-09 02:08:08.875 282 12662.62 87.30 55129.05 88888.00 2009-10-09 02:08:09.000 282 12662.58 87.30 55129.03 88888.00 2009-10-09 02:08:09.125 282 12662.60 87.30 55129.07 88888.00 2009-10-09 02:08:09.250 282 12662.62 87.28 55129.05 88888.00 2009-10-09 02:08:09.375 282 12662.70 87.28 55129.05 88888.00 2009-10-09 02:08:09.500 282 12662.73 87.30 55129.07 88888.00 2009-10-09 02:08:09.625 282 12662.73 87.35 55129.10 88888.00 2009-10-09 02:08:09.750 282 12662.70 87.35 55129.10 88888.00 2009-10-09 02:08:09.875 282 12662.65 87.30 55129.07 88888.00 2009-10-09 02:08:10.000 282 12662.65 87.30 55129.05 88888.00 2009-10-09 02:08:10.125 282 12662.65 87.28 55129.03 88888.00 2009-10-09 02:08:10.250 282 12662.58 87.25 55129.05 88888.00 2009-10-09 02:08:10.375 282 12662.65 87.28 55129.07 88888.00 2009-10-09 02:08:10.500 282 12662.65 87.28 55129.10 88888.00 2009-10-09 02:08:10.625 282 12662.60 87.28 55129.12 88888.00 2009-10-09 02:08:10.750 282 12662.58 87.30 55129.12 88888.00 2009-10-09 02:08:10.875 282 12662.60 87.30 55129.10 88888.00 2009-10-09 02:08:11.000 282 12662.60 87.25 55129.10 88888.00 2009-10-09 02:08:11.125 282 12662.55 87.22 55129.07 88888.00 2009-10-09 02:08:11.250 282 12662.48 87.20 55129.10 88888.00 2009-10-09 02:08:11.375 282 12662.48 87.22 55129.10 88888.00 2009-10-09 02:08:11.500 282 12662.42 87.25 55129.10 88888.00 2009-10-09 02:08:11.625 282 12662.48 87.25 55129.12 88888.00 2009-10-09 02:08:11.750 282 12662.50 87.28 55129.10 88888.00 2009-10-09 02:08:11.875 282 12662.52 87.28 55129.07 88888.00 2009-10-09 02:08:12.000 282 12662.58 87.25 55129.07 88888.00 2009-10-09 02:08:12.125 282 12662.55 87.25 55129.12 88888.00 2009-10-09 02:08:12.250 282 12662.52 87.22 55129.12 88888.00 2009-10-09 02:08:12.375 282 12662.60 87.22 55129.12 88888.00 2009-10-09 02:08:12.500 282 12662.58 87.22 55129.10 88888.00 2009-10-09 02:08:12.625 282 12662.52 87.17 55129.07 88888.00 2009-10-09 02:08:12.750 282 12662.55 87.17 55129.10 88888.00 2009-10-09 02:08:12.875 282 12662.65 87.22 55129.10 88888.00 2009-10-09 02:08:13.000 282 12662.60 87.22 55129.12 88888.00 2009-10-09 02:08:13.125 282 12662.58 87.22 55129.12 88888.00 2009-10-09 02:08:13.250 282 12662.58 87.20 55129.10 88888.00 2009-10-09 02:08:13.375 282 12662.52 87.20 55129.10 88888.00 2009-10-09 02:08:13.500 282 12662.55 87.20 55129.07 88888.00 2009-10-09 02:08:13.625 282 12662.67 87.17 55129.10 88888.00 2009-10-09 02:08:13.750 282 12662.65 87.20 55129.10 88888.00 2009-10-09 02:08:13.875 282 12662.62 87.17 55129.07 88888.00 2009-10-09 02:08:14.000 282 12662.62 87.17 55129.07 88888.00 2009-10-09 02:08:14.125 282 12662.55 87.17 55129.12 88888.00 2009-10-09 02:08:14.250 282 12662.55 87.17 55129.10 88888.00 2009-10-09 02:08:14.375 282 12662.60 87.20 55129.12 88888.00 2009-10-09 02:08:14.500 282 12662.60 87.22 55129.15 88888.00 2009-10-09 02:08:14.625 282 12662.52 87.20 55129.12 88888.00 2009-10-09 02:08:14.750 282 12662.52 87.17 55129.12 88888.00 2009-10-09 02:08:14.875 282 12662.50 87.12 55129.10 88888.00 2009-10-09 02:08:15.000 282 12662.52 87.15 55129.10 88888.00 2009-10-09 02:08:15.125 282 12662.50 87.15 55129.10 88888.00 2009-10-09 02:08:15.250 282 12662.50 87.15 55129.10 88888.00 2009-10-09 02:08:15.375 282 12662.52 87.17 55129.12 88888.00 2009-10-09 02:08:15.500 282 12662.58 87.15 55129.12 88888.00 2009-10-09 02:08:15.625 282 12662.50 87.12 55129.12 88888.00 2009-10-09 02:08:15.750 282 12662.50 87.15 55129.10 88888.00 2009-10-09 02:08:15.875 282 12662.50 87.15 55129.10 88888.00 2009-10-09 02:08:16.000 282 12662.48 87.15 55129.10 88888.00 2009-10-09 02:08:16.125 282 12662.50 87.12 55129.10 88888.00 2009-10-09 02:08:16.250 282 12662.52 87.12 55129.10 88888.00 2009-10-09 02:08:16.375 282 12662.52 87.12 55129.10 88888.00 2009-10-09 02:08:16.500 282 12662.50 87.15 55129.10 88888.00 2009-10-09 02:08:16.625 282 12662.58 87.12 55129.10 88888.00 2009-10-09 02:08:16.750 282 12662.52 87.10 55129.07 88888.00 2009-10-09 02:08:16.875 282 12662.45 87.10 55129.10 88888.00 2009-10-09 02:08:17.000 282 12662.48 87.12 55129.07 88888.00 2009-10-09 02:08:17.125 282 12662.45 87.15 55129.10 88888.00 2009-10-09 02:08:17.250 282 12662.40 87.15 55129.10 88888.00 2009-10-09 02:08:17.375 282 12662.38 87.12 55129.10 88888.00 2009-10-09 02:08:17.500 282 12662.38 87.12 55129.10 88888.00 2009-10-09 02:08:17.625 282 12662.38 87.12 55129.07 88888.00 2009-10-09 02:08:17.750 282 12662.38 87.10 55129.05 88888.00 2009-10-09 02:08:17.875 282 12662.40 87.08 55129.07 88888.00 2009-10-09 02:08:18.000 282 12662.42 87.08 55129.07 88888.00 2009-10-09 02:08:18.125 282 12662.40 87.05 55129.10 88888.00 2009-10-09 02:08:18.250 282 12662.40 87.08 55129.10 88888.00 2009-10-09 02:08:18.375 282 12662.48 87.10 55129.07 88888.00 2009-10-09 02:08:18.500 282 12662.48 87.08 55129.10 88888.00 2009-10-09 02:08:18.625 282 12662.48 87.05 55129.07 88888.00 2009-10-09 02:08:18.750 282 12662.42 87.08 55129.07 88888.00 2009-10-09 02:08:18.875 282 12662.40 87.08 55129.10 88888.00 2009-10-09 02:08:19.000 282 12662.40 87.05 55129.10 88888.00 2009-10-09 02:08:19.125 282 12662.42 87.08 55129.10 88888.00 2009-10-09 02:08:19.250 282 12662.45 87.05 55129.10 88888.00 2009-10-09 02:08:19.375 282 12662.48 87.05 55129.07 88888.00 2009-10-09 02:08:19.500 282 12662.38 87.05 55129.12 88888.00 2009-10-09 02:08:19.625 282 12662.40 87.08 55129.12 88888.00 2009-10-09 02:08:19.750 282 12662.45 87.08 55129.12 88888.00 2009-10-09 02:08:19.875 282 12662.42 87.05 55129.15 88888.00 2009-10-09 02:08:20.000 282 12662.33 87.08 55129.15 88888.00 2009-10-09 02:08:20.125 282 12662.33 87.08 55129.12 88888.00 2009-10-09 02:08:20.250 282 12662.38 87.05 55129.12 88888.00 2009-10-09 02:08:20.375 282 12662.40 87.08 55129.12 88888.00 2009-10-09 02:08:20.500 282 12662.45 87.08 55129.15 88888.00 2009-10-09 02:08:20.625 282 12662.48 87.08 55129.12 88888.00 2009-10-09 02:08:20.750 282 12662.48 87.08 55129.10 88888.00 2009-10-09 02:08:20.875 282 12662.42 87.10 55129.12 88888.00 2009-10-09 02:08:21.000 282 12662.42 87.08 55129.10 88888.00 2009-10-09 02:08:21.125 282 12662.40 87.03 55129.15 88888.00 2009-10-09 02:08:21.250 282 12662.38 87.00 55129.20 88888.00 2009-10-09 02:08:21.375 282 12662.40 87.05 55129.22 88888.00 2009-10-09 02:08:21.500 282 12662.40 87.05 55129.18 88888.00 2009-10-09 02:08:21.625 282 12662.38 87.03 55129.18 88888.00 2009-10-09 02:08:21.750 282 12662.42 87.05 55129.20 88888.00 2009-10-09 02:08:21.875 282 12662.45 87.03 55129.18 88888.00 2009-10-09 02:08:22.000 282 12662.40 87.00 55129.15 88888.00 2009-10-09 02:08:22.125 282 12662.30 87.03 55129.18 88888.00 2009-10-09 02:08:22.250 282 12662.23 87.00 55129.18 88888.00 2009-10-09 02:08:22.375 282 12662.30 87.00 55129.12 88888.00 2009-10-09 02:08:22.500 282 12662.27 87.00 55129.18 88888.00 2009-10-09 02:08:22.625 282 12662.30 86.95 55129.18 88888.00 2009-10-09 02:08:22.750 282 12662.38 86.97 55129.15 88888.00 2009-10-09 02:08:22.875 282 12662.40 87.00 55129.18 88888.00 2009-10-09 02:08:23.000 282 12662.38 86.97 55129.15 88888.00 2009-10-09 02:08:23.125 282 12662.33 87.00 55129.15 88888.00 2009-10-09 02:08:23.250 282 12662.33 87.00 55129.20 88888.00 2009-10-09 02:08:23.375 282 12662.35 87.00 55129.20 88888.00 2009-10-09 02:08:23.500 282 12662.35 86.95 55129.20 88888.00 2009-10-09 02:08:23.625 282 12662.35 86.95 55129.20 88888.00 2009-10-09 02:08:23.750 282 12662.33 86.97 55129.22 88888.00 2009-10-09 02:08:23.875 282 12662.30 86.97 55129.18 88888.00 2009-10-09 02:08:24.000 282 12662.33 86.97 55129.15 88888.00 2009-10-09 02:08:24.125 282 12662.40 87.00 55129.18 88888.00 2009-10-09 02:08:24.250 282 12662.33 86.97 55129.20 88888.00 2009-10-09 02:08:24.375 282 12662.33 86.97 55129.15 88888.00 2009-10-09 02:08:24.500 282 12662.30 86.97 55129.20 88888.00 2009-10-09 02:08:24.625 282 12662.30 86.97 55129.18 88888.00 2009-10-09 02:08:24.750 282 12662.38 86.97 55129.18 88888.00 2009-10-09 02:08:24.875 282 12662.40 86.97 55129.18 88888.00 2009-10-09 02:08:25.000 282 12662.35 86.95 55129.18 88888.00 2009-10-09 02:08:25.125 282 12662.38 86.95 55129.18 88888.00 2009-10-09 02:08:25.250 282 12662.35 86.92 55129.18 88888.00 2009-10-09 02:08:25.375 282 12662.35 86.88 55129.18 88888.00 2009-10-09 02:08:25.500 282 12662.30 86.92 55129.20 88888.00 2009-10-09 02:08:25.625 282 12662.27 86.95 55129.20 88888.00 2009-10-09 02:08:25.750 282 12662.35 86.97 55129.15 88888.00 2009-10-09 02:08:25.875 282 12662.42 86.97 55129.18 88888.00 2009-10-09 02:08:26.000 282 12662.40 86.95 55129.18 88888.00 2009-10-09 02:08:26.125 282 12662.30 86.95 55129.20 88888.00 2009-10-09 02:08:26.250 282 12662.27 86.92 55129.20 88888.00 2009-10-09 02:08:26.375 282 12662.38 86.90 55129.18 88888.00 2009-10-09 02:08:26.500 282 12662.40 86.90 55129.20 88888.00 2009-10-09 02:08:26.625 282 12662.33 86.90 55129.20 88888.00 2009-10-09 02:08:26.750 282 12662.30 86.92 55129.20 88888.00 2009-10-09 02:08:26.875 282 12662.27 86.90 55129.18 88888.00 2009-10-09 02:08:27.000 282 12662.25 86.88 55129.20 88888.00 2009-10-09 02:08:27.125 282 12662.25 86.90 55129.22 88888.00 2009-10-09 02:08:27.250 282 12662.25 86.95 55129.20 88888.00 2009-10-09 02:08:27.375 282 12662.30 86.92 55129.18 88888.00 2009-10-09 02:08:27.500 282 12662.27 86.90 55129.20 88888.00 2009-10-09 02:08:27.625 282 12662.23 86.90 55129.20 88888.00 2009-10-09 02:08:27.750 282 12662.27 86.92 55129.20 88888.00 2009-10-09 02:08:27.875 282 12662.35 86.92 55129.22 88888.00 2009-10-09 02:08:28.000 282 12662.33 86.95 55129.18 88888.00 2009-10-09 02:08:28.125 282 12662.33 86.90 55129.18 88888.00 2009-10-09 02:08:28.250 282 12662.27 86.90 55129.20 88888.00 2009-10-09 02:08:28.375 282 12662.35 86.95 55129.18 88888.00 2009-10-09 02:08:28.500 282 12662.35 86.92 55129.18 88888.00 2009-10-09 02:08:28.625 282 12662.33 86.90 55129.18 88888.00 2009-10-09 02:08:28.750 282 12662.30 86.90 55129.20 88888.00 2009-10-09 02:08:28.875 282 12662.35 86.88 55129.18 88888.00 2009-10-09 02:08:29.000 282 12662.33 86.85 55129.18 88888.00 2009-10-09 02:08:29.125 282 12662.27 86.88 55129.20 88888.00 2009-10-09 02:08:29.250 282 12662.20 86.88 55129.20 88888.00 2009-10-09 02:08:29.375 282 12662.25 86.92 55129.22 88888.00 2009-10-09 02:08:29.500 282 12662.33 86.90 55129.22 88888.00 2009-10-09 02:08:29.625 282 12662.27 86.88 55129.22 88888.00 2009-10-09 02:08:29.750 282 12662.27 86.90 55129.22 88888.00 2009-10-09 02:08:29.875 282 12662.25 86.88 55129.18 88888.00 2009-10-09 02:08:30.000 282 12662.27 86.90 55129.20 88888.00 2009-10-09 02:08:30.125 282 12662.30 86.90 55129.15 88888.00 2009-10-09 02:08:30.250 282 12662.33 86.88 55129.18 88888.00 2009-10-09 02:08:30.375 282 12662.35 86.85 55129.18 88888.00 2009-10-09 02:08:30.500 282 12662.30 86.85 55129.15 88888.00 2009-10-09 02:08:30.625 282 12662.30 86.88 55129.20 88888.00 2009-10-09 02:08:30.750 282 12662.30 86.85 55129.22 88888.00 2009-10-09 02:08:30.875 282 12662.27 86.85 55129.20 88888.00 2009-10-09 02:08:31.000 282 12662.30 86.80 55129.18 88888.00 2009-10-09 02:08:31.125 282 12662.27 86.83 55129.18 88888.00 2009-10-09 02:08:31.250 282 12662.20 86.85 55129.22 88888.00 2009-10-09 02:08:31.375 282 12662.27 86.90 55129.20 88888.00 2009-10-09 02:08:31.500 282 12662.30 86.88 55129.20 88888.00 2009-10-09 02:08:31.625 282 12662.33 86.88 55129.22 88888.00 2009-10-09 02:08:31.750 282 12662.35 86.88 55129.20 88888.00 2009-10-09 02:08:31.875 282 12662.33 86.85 55129.22 88888.00 2009-10-09 02:08:32.000 282 12662.33 86.80 55129.20 88888.00 2009-10-09 02:08:32.125 282 12662.30 86.83 55129.18 88888.00 2009-10-09 02:08:32.250 282 12662.30 86.83 55129.18 88888.00 2009-10-09 02:08:32.375 282 12662.38 86.83 55129.20 88888.00 2009-10-09 02:08:32.500 282 12662.38 86.80 55129.18 88888.00 2009-10-09 02:08:32.625 282 12662.38 86.80 55129.20 88888.00 2009-10-09 02:08:32.750 282 12662.35 86.80 55129.20 88888.00 2009-10-09 02:08:32.875 282 12662.35 86.80 55129.18 88888.00 2009-10-09 02:08:33.000 282 12662.35 86.80 55129.18 88888.00 2009-10-09 02:08:33.125 282 12662.33 86.78 55129.18 88888.00 2009-10-09 02:08:33.250 282 12662.30 86.80 55129.20 88888.00 2009-10-09 02:08:33.375 282 12662.30 86.80 55129.18 88888.00 2009-10-09 02:08:33.500 282 12662.25 86.80 55129.18 88888.00 2009-10-09 02:08:33.625 282 12662.33 86.78 55129.15 88888.00 2009-10-09 02:08:33.750 282 12662.35 86.78 55129.20 88888.00 2009-10-09 02:08:33.875 282 12662.35 86.78 55129.20 88888.00 2009-10-09 02:08:34.000 282 12662.38 86.80 55129.18 88888.00 2009-10-09 02:08:34.125 282 12662.35 86.75 55129.12 88888.00 2009-10-09 02:08:34.250 282 12662.33 86.78 55129.15 88888.00 2009-10-09 02:08:34.375 282 12662.33 86.78 55129.15 88888.00 2009-10-09 02:08:34.500 282 12662.35 86.75 55129.15 88888.00 2009-10-09 02:08:34.625 282 12662.40 86.75 55129.15 88888.00 2009-10-09 02:08:34.750 282 12662.40 86.78 55129.18 88888.00 2009-10-09 02:08:34.875 282 12662.35 86.80 55129.18 88888.00 2009-10-09 02:08:35.000 282 12662.35 86.75 55129.18 88888.00 2009-10-09 02:08:35.125 282 12662.33 86.75 55129.15 88888.00 2009-10-09 02:08:35.250 282 12662.38 86.75 55129.15 88888.00 2009-10-09 02:08:35.375 282 12662.38 86.75 55129.15 88888.00 2009-10-09 02:08:35.500 282 12662.30 86.75 55129.18 88888.00 2009-10-09 02:08:35.625 282 12662.27 86.78 55129.18 88888.00 2009-10-09 02:08:35.750 282 12662.30 86.75 55129.20 88888.00 2009-10-09 02:08:35.875 282 12662.30 86.72 55129.20 88888.00 2009-10-09 02:08:36.000 282 12662.27 86.67 55129.15 88888.00 2009-10-09 02:08:36.125 282 12662.27 86.70 55129.18 88888.00 2009-10-09 02:08:36.250 282 12662.35 86.72 55129.18 88888.00 2009-10-09 02:08:36.375 282 12662.38 86.72 55129.20 88888.00 2009-10-09 02:08:36.500 282 12662.35 86.75 55129.18 88888.00 2009-10-09 02:08:36.625 282 12662.35 86.75 55129.20 88888.00 2009-10-09 02:08:36.750 282 12662.27 86.72 55129.22 88888.00 2009-10-09 02:08:36.875 282 12662.33 86.75 55129.20 88888.00 2009-10-09 02:08:37.000 282 12662.30 86.70 55129.18 88888.00 2009-10-09 02:08:37.125 282 12662.33 86.70 55129.18 88888.00 2009-10-09 02:08:37.250 282 12662.33 86.70 55129.18 88888.00 2009-10-09 02:08:37.375 282 12662.30 86.72 55129.18 88888.00 2009-10-09 02:08:37.500 282 12662.35 86.72 55129.18 88888.00 2009-10-09 02:08:37.625 282 12662.40 86.72 55129.18 88888.00 2009-10-09 02:08:37.750 282 12662.40 86.70 55129.18 88888.00 2009-10-09 02:08:37.875 282 12662.38 86.67 55129.15 88888.00 2009-10-09 02:08:38.000 282 12662.35 86.70 55129.15 88888.00 2009-10-09 02:08:38.125 282 12662.35 86.70 55129.15 88888.00 2009-10-09 02:08:38.250 282 12662.33 86.65 55129.18 88888.00 2009-10-09 02:08:38.375 282 12662.35 86.67 55129.18 88888.00 2009-10-09 02:08:38.500 282 12662.35 86.67 55129.18 88888.00 2009-10-09 02:08:38.625 282 12662.33 86.65 55129.18 88888.00 2009-10-09 02:08:38.750 282 12662.38 86.65 55129.15 88888.00 2009-10-09 02:08:38.875 282 12662.38 86.67 55129.18 88888.00 2009-10-09 02:08:39.000 282 12662.33 86.65 55129.18 88888.00 2009-10-09 02:08:39.125 282 12662.38 86.62 55129.18 88888.00 2009-10-09 02:08:39.250 282 12662.35 86.60 55129.15 88888.00 2009-10-09 02:08:39.375 282 12662.33 86.60 55129.15 88888.00 2009-10-09 02:08:39.500 282 12662.33 86.62 55129.18 88888.00 2009-10-09 02:08:39.625 282 12662.33 86.65 55129.18 88888.00 2009-10-09 02:08:39.750 282 12662.30 86.62 55129.15 88888.00 2009-10-09 02:08:39.875 282 12662.30 86.60 55129.15 88888.00 2009-10-09 02:08:40.000 282 12662.27 86.55 55129.12 88888.00 2009-10-09 02:08:40.125 282 12662.27 86.58 55129.15 88888.00 2009-10-09 02:08:40.250 282 12662.27 86.58 55129.18 88888.00 2009-10-09 02:08:40.375 282 12662.27 86.55 55129.18 88888.00 2009-10-09 02:08:40.500 282 12662.25 86.55 55129.18 88888.00 2009-10-09 02:08:40.625 282 12662.35 86.60 55129.20 88888.00 2009-10-09 02:08:40.750 282 12662.42 86.58 55129.20 88888.00 2009-10-09 02:08:40.875 282 12662.38 86.58 55129.18 88888.00 2009-10-09 02:08:41.000 282 12662.35 86.58 55129.18 88888.00 2009-10-09 02:08:41.125 282 12662.35 86.58 55129.20 88888.00 2009-10-09 02:08:41.250 282 12662.30 86.58 55129.20 88888.00 2009-10-09 02:08:41.375 282 12662.27 86.55 55129.18 88888.00 2009-10-09 02:08:41.500 282 12662.27 86.55 55129.18 88888.00 2009-10-09 02:08:41.625 282 12662.30 86.58 55129.18 88888.00 2009-10-09 02:08:41.750 282 12662.30 86.55 55129.20 88888.00 2009-10-09 02:08:41.875 282 12662.23 86.53 55129.20 88888.00 2009-10-09 02:08:42.000 282 12662.23 86.55 55129.20 88888.00 2009-10-09 02:08:42.125 282 12662.23 86.53 55129.20 88888.00 2009-10-09 02:08:42.250 282 12662.23 86.53 55129.20 88888.00 2009-10-09 02:08:42.375 282 12662.35 86.58 55129.22 88888.00 2009-10-09 02:08:42.500 282 12662.23 86.53 55129.22 88888.00 2009-10-09 02:08:42.625 282 12662.20 86.55 55129.20 88888.00 2009-10-09 02:08:42.750 282 12662.20 86.55 55129.20 88888.00 2009-10-09 02:08:42.875 282 12662.27 86.55 55129.18 88888.00 2009-10-09 02:08:43.000 282 12662.27 86.55 55129.20 88888.00 2009-10-09 02:08:43.125 282 12662.27 86.50 55129.15 88888.00 2009-10-09 02:08:43.250 282 12662.20 86.47 55129.15 88888.00 2009-10-09 02:08:43.375 282 12662.20 86.47 55129.20 88888.00 2009-10-09 02:08:43.500 282 12662.15 86.50 55129.20 88888.00 2009-10-09 02:08:43.625 282 12662.20 86.42 55129.18 88888.00 2009-10-09 02:08:43.750 282 12662.30 86.45 55129.15 88888.00 2009-10-09 02:08:43.875 282 12662.33 86.45 55129.15 88888.00 2009-10-09 02:08:44.000 282 12662.27 86.47 55129.15 88888.00 2009-10-09 02:08:44.125 282 12662.25 86.45 55129.20 88888.00 2009-10-09 02:08:44.250 282 12662.15 86.40 55129.18 88888.00 2009-10-09 02:08:44.375 282 12662.17 86.42 55129.18 88888.00 2009-10-09 02:08:44.500 282 12662.20 86.47 55129.20 88888.00 2009-10-09 02:08:44.625 282 12662.30 86.47 55129.20 88888.00 2009-10-09 02:08:44.750 282 12662.38 86.47 55129.15 88888.00 2009-10-09 02:08:44.875 282 12662.38 86.45 55129.18 88888.00 2009-10-09 02:08:45.000 282 12662.35 86.47 55129.18 88888.00 2009-10-09 02:08:45.125 282 12662.35 86.45 55129.18 88888.00 2009-10-09 02:08:45.250 282 12662.33 86.45 55129.20 88888.00 2009-10-09 02:08:45.375 282 12662.30 86.42 55129.18 88888.00 2009-10-09 02:08:45.500 282 12662.27 86.42 55129.18 88888.00 2009-10-09 02:08:45.625 282 12662.33 86.42 55129.20 88888.00 2009-10-09 02:08:45.750 282 12662.38 86.40 55129.18 88888.00 2009-10-09 02:08:45.875 282 12662.35 86.38 55129.20 88888.00 2009-10-09 02:08:46.000 282 12662.33 86.38 55129.22 88888.00 2009-10-09 02:08:46.125 282 12662.35 86.38 55129.20 88888.00 2009-10-09 02:08:46.250 282 12662.30 86.35 55129.18 88888.00 2009-10-09 02:08:46.375 282 12662.33 86.35 55129.18 88888.00 2009-10-09 02:08:46.500 282 12662.27 86.38 55129.18 88888.00 2009-10-09 02:08:46.625 282 12662.30 86.38 55129.20 88888.00 2009-10-09 02:08:46.750 282 12662.35 86.35 55129.22 88888.00 2009-10-09 02:08:46.875 282 12662.30 86.35 55129.22 88888.00 2009-10-09 02:08:47.000 282 12662.33 86.33 55129.15 88888.00 2009-10-09 02:08:47.125 282 12662.35 86.33 55129.20 88888.00 2009-10-09 02:08:47.250 282 12662.35 86.35 55129.22 88888.00 2009-10-09 02:08:47.375 282 12662.38 86.35 55129.20 88888.00 2009-10-09 02:08:47.500 282 12662.38 86.33 55129.22 88888.00 2009-10-09 02:08:47.625 282 12662.35 86.33 55129.22 88888.00 2009-10-09 02:08:47.750 282 12662.33 86.33 55129.20 88888.00 2009-10-09 02:08:47.875 282 12662.35 86.33 55129.22 88888.00 2009-10-09 02:08:48.000 282 12662.38 86.30 55129.20 88888.00 2009-10-09 02:08:48.125 282 12662.38 86.28 55129.18 88888.00 2009-10-09 02:08:48.250 282 12662.30 86.25 55129.20 88888.00 2009-10-09 02:08:48.375 282 12662.42 86.33 55129.20 88888.00 2009-10-09 02:08:48.500 282 12662.48 86.30 55129.18 88888.00 2009-10-09 02:08:48.625 282 12662.42 86.30 55129.18 88888.00 2009-10-09 02:08:48.750 282 12662.42 86.28 55129.18 88888.00 2009-10-09 02:08:48.875 282 12662.40 86.22 55129.18 88888.00 2009-10-09 02:08:49.000 282 12662.38 86.22 55129.15 88888.00 2009-10-09 02:08:49.125 282 12662.40 86.25 55129.18 88888.00 2009-10-09 02:08:49.250 282 12662.38 86.25 55129.15 88888.00 2009-10-09 02:08:49.375 282 12662.40 86.28 55129.18 88888.00 2009-10-09 02:08:49.500 282 12662.40 86.33 55129.18 88888.00 2009-10-09 02:08:49.625 282 12662.40 86.28 55129.18 88888.00 2009-10-09 02:08:49.750 282 12662.40 86.28 55129.18 88888.00 2009-10-09 02:08:49.875 282 12662.40 86.25 55129.18 88888.00 2009-10-09 02:08:50.000 282 12662.40 86.28 55129.15 88888.00 2009-10-09 02:08:50.125 282 12662.35 86.28 55129.15 88888.00 2009-10-09 02:08:50.250 282 12662.33 86.25 55129.12 88888.00 2009-10-09 02:08:50.375 282 12662.33 86.22 55129.12 88888.00 2009-10-09 02:08:50.500 282 12662.27 86.22 55129.12 88888.00 2009-10-09 02:08:50.625 282 12662.30 86.20 55129.12 88888.00 2009-10-09 02:08:50.750 282 12662.35 86.22 55129.15 88888.00 2009-10-09 02:08:50.875 282 12662.38 86.28 55129.18 88888.00 2009-10-09 02:08:51.000 282 12662.35 86.25 55129.15 88888.00 2009-10-09 02:08:51.125 282 12662.38 86.22 55129.15 88888.00 2009-10-09 02:08:51.250 282 12662.35 86.22 55129.12 88888.00 2009-10-09 02:08:51.375 282 12662.38 86.22 55129.07 88888.00 2009-10-09 02:08:51.500 282 12662.35 86.22 55129.15 88888.00 2009-10-09 02:08:51.625 282 12662.30 86.20 55129.15 88888.00 2009-10-09 02:08:51.750 282 12662.27 86.15 55129.12 88888.00 2009-10-09 02:08:51.875 282 12662.27 86.20 55129.15 88888.00 2009-10-09 02:08:52.000 282 12662.38 86.20 55129.15 88888.00 2009-10-09 02:08:52.125 282 12662.40 86.15 55129.15 88888.00 2009-10-09 02:08:52.250 282 12662.33 86.15 55129.15 88888.00 2009-10-09 02:08:52.375 282 12662.38 86.15 55129.15 88888.00 2009-10-09 02:08:52.500 282 12662.35 86.17 55129.15 88888.00 2009-10-09 02:08:52.625 282 12662.27 86.15 55129.15 88888.00 2009-10-09 02:08:52.750 282 12662.25 86.12 55129.10 88888.00 2009-10-09 02:08:52.875 282 12662.27 86.15 55129.12 88888.00 2009-10-09 02:08:53.000 282 12662.33 86.17 55129.12 88888.00 2009-10-09 02:08:53.125 282 12662.35 86.20 55129.12 88888.00 2009-10-09 02:08:53.250 282 12662.33 86.15 55129.15 88888.00 2009-10-09 02:08:53.375 282 12662.33 86.12 55129.15 88888.00 2009-10-09 02:08:53.500 282 12662.35 86.12 55129.15 88888.00 2009-10-09 02:08:53.625 282 12662.38 86.15 55129.12 88888.00 2009-10-09 02:08:53.750 282 12662.40 86.17 55129.12 88888.00 2009-10-09 02:08:53.875 282 12662.38 86.17 55129.15 88888.00 2009-10-09 02:08:54.000 282 12662.35 86.17 55129.15 88888.00 2009-10-09 02:08:54.125 282 12662.38 86.15 55129.12 88888.00 2009-10-09 02:08:54.250 282 12662.40 86.10 55129.12 88888.00 2009-10-09 02:08:54.375 282 12662.40 86.10 55129.12 88888.00 2009-10-09 02:08:54.500 282 12662.38 86.12 55129.12 88888.00 2009-10-09 02:08:54.625 282 12662.40 86.12 55129.12 88888.00 2009-10-09 02:08:54.750 282 12662.42 86.10 55129.12 88888.00 2009-10-09 02:08:54.875 282 12662.38 86.10 55129.12 88888.00 2009-10-09 02:08:55.000 282 12662.35 86.08 55129.15 88888.00 2009-10-09 02:08:55.125 282 12662.42 86.10 55129.15 88888.00 2009-10-09 02:08:55.250 282 12662.50 86.12 55129.18 88888.00 2009-10-09 02:08:55.375 282 12662.48 86.10 55129.12 88888.00 2009-10-09 02:08:55.500 282 12662.48 86.10 55129.10 88888.00 2009-10-09 02:08:55.625 282 12662.45 86.10 55129.10 88888.00 2009-10-09 02:08:55.750 282 12662.42 86.12 55129.10 88888.00 2009-10-09 02:08:55.875 282 12662.48 86.12 55129.10 88888.00 2009-10-09 02:08:56.000 282 12662.48 86.08 55129.12 88888.00 2009-10-09 02:08:56.125 282 12662.50 86.10 55129.15 88888.00 2009-10-09 02:08:56.250 282 12662.50 86.08 55129.12 88888.00 2009-10-09 02:08:56.375 282 12662.52 86.10 55129.15 88888.00 2009-10-09 02:08:56.500 282 12662.52 86.12 55129.15 88888.00 2009-10-09 02:08:56.625 282 12662.52 86.12 55129.12 88888.00 2009-10-09 02:08:56.750 282 12662.48 86.08 55129.12 88888.00 2009-10-09 02:08:56.875 282 12662.52 86.08 55129.12 88888.00 2009-10-09 02:08:57.000 282 12662.58 86.10 55129.10 88888.00 2009-10-09 02:08:57.125 282 12662.58 86.10 55129.10 88888.00 2009-10-09 02:08:57.250 282 12662.58 86.10 55129.10 88888.00 2009-10-09 02:08:57.375 282 12662.55 86.08 55129.10 88888.00 2009-10-09 02:08:57.500 282 12662.50 86.12 55129.10 88888.00 2009-10-09 02:08:57.625 282 12662.50 86.15 55129.10 88888.00 2009-10-09 02:08:57.750 282 12662.55 86.15 55129.12 88888.00 2009-10-09 02:08:57.875 282 12662.62 86.10 55129.05 88888.00 2009-10-09 02:08:58.000 282 12662.58 86.08 55129.03 88888.00 2009-10-09 02:08:58.125 282 12662.52 86.05 55129.05 88888.00 2009-10-09 02:08:58.250 282 12662.55 86.05 55129.07 88888.00 2009-10-09 02:08:58.375 282 12662.62 86.10 55129.05 88888.00 2009-10-09 02:08:58.500 282 12662.62 86.05 55129.00 88888.00 2009-10-09 02:08:58.625 282 12662.55 86.08 55129.00 88888.00 2009-10-09 02:08:58.750 282 12662.58 86.10 55129.03 88888.00 2009-10-09 02:08:58.875 282 12662.62 86.15 55129.05 88888.00 2009-10-09 02:08:59.000 282 12662.60 86.17 55129.05 88888.00 2009-10-09 02:08:59.125 282 12662.58 86.17 55129.03 88888.00 2009-10-09 02:08:59.250 282 12662.58 86.15 55129.03 88888.00 2009-10-09 02:08:59.375 282 12662.58 86.12 55129.00 88888.00 2009-10-09 02:08:59.500 282 12662.55 86.12 55129.00 88888.00 2009-10-09 02:08:59.625 282 12662.55 86.10 55129.00 88888.00 2009-10-09 02:08:59.750 282 12662.60 86.12 55129.03 88888.00 2009-10-09 02:08:59.875 282 12662.60 86.12 55129.03 88888.00 2009-10-09 02:09:00.000 282 12662.55 86.08 55129.00 88888.00 2009-10-09 02:09:00.125 282 12662.58 86.10 55129.00 88888.00 2009-10-09 02:09:00.250 282 12662.62 86.12 55129.00 88888.00 2009-10-09 02:09:00.375 282 12662.67 86.15 55129.03 88888.00 2009-10-09 02:09:00.500 282 12662.60 86.17 55129.03 88888.00 2009-10-09 02:09:00.625 282 12662.55 86.15 55129.00 88888.00 2009-10-09 02:09:00.750 282 12662.60 86.15 55129.00 88888.00 2009-10-09 02:09:00.875 282 12662.62 86.15 55128.97 88888.00 2009-10-09 02:09:01.000 282 12662.62 86.15 55129.03 88888.00 2009-10-09 02:09:01.125 282 12662.62 86.17 55129.03 88888.00 2009-10-09 02:09:01.250 282 12662.58 86.15 55129.00 88888.00 2009-10-09 02:09:01.375 282 12662.65 86.17 55129.03 88888.00 2009-10-09 02:09:01.500 282 12662.67 86.17 55128.97 88888.00 2009-10-09 02:09:01.625 282 12662.65 86.15 55128.95 88888.00 2009-10-09 02:09:01.750 282 12662.70 86.12 55128.93 88888.00 2009-10-09 02:09:01.875 282 12662.65 86.15 55128.95 88888.00 2009-10-09 02:09:02.000 282 12662.67 86.17 55128.95 88888.00 2009-10-09 02:09:02.125 282 12662.67 86.20 55128.97 88888.00 2009-10-09 02:09:02.250 282 12662.65 86.17 55128.97 88888.00 2009-10-09 02:09:02.375 282 12662.65 86.17 55129.00 88888.00 2009-10-09 02:09:02.500 282 12662.62 86.15 55128.95 88888.00 2009-10-09 02:09:02.625 282 12662.60 86.15 55128.95 88888.00 2009-10-09 02:09:02.750 282 12662.62 86.20 55128.93 88888.00 2009-10-09 02:09:02.875 282 12662.70 86.22 55128.95 88888.00 2009-10-09 02:09:03.000 282 12662.83 86.20 55128.97 88888.00 2009-10-09 02:09:03.125 282 12662.83 86.25 55129.00 88888.00 2009-10-09 02:09:03.250 282 12662.73 86.20 55128.97 88888.00 2009-10-09 02:09:03.375 282 12662.73 86.17 55128.95 88888.00 2009-10-09 02:09:03.500 282 12662.70 86.17 55128.95 88888.00 2009-10-09 02:09:03.625 282 12662.62 86.15 55128.97 88888.00 2009-10-09 02:09:03.750 282 12662.62 86.15 55128.95 88888.00 2009-10-09 02:09:03.875 282 12662.60 86.15 55128.95 88888.00 2009-10-09 02:09:04.000 282 12662.60 86.17 55128.95 88888.00 2009-10-09 02:09:04.125 282 12662.65 86.22 55128.95 88888.00 2009-10-09 02:09:04.250 282 12662.65 86.22 55129.03 88888.00 2009-10-09 02:09:04.375 282 12662.67 86.22 55128.97 88888.00 2009-10-09 02:09:04.500 282 12662.70 86.20 55128.97 88888.00 2009-10-09 02:09:04.625 282 12662.70 86.20 55128.97 88888.00 2009-10-09 02:09:04.750 282 12662.67 86.25 55128.95 88888.00 2009-10-09 02:09:04.875 282 12662.62 86.25 55128.95 88888.00 2009-10-09 02:09:05.000 282 12662.62 86.25 55128.93 88888.00 2009-10-09 02:09:05.125 282 12662.67 86.25 55128.90 88888.00 2009-10-09 02:09:05.250 282 12662.67 86.28 55128.93 88888.00 2009-10-09 02:09:05.375 282 12662.67 86.28 55128.90 88888.00 2009-10-09 02:09:05.500 282 12662.67 86.28 55128.93 88888.00 2009-10-09 02:09:05.625 282 12662.67 86.22 55128.90 88888.00 2009-10-09 02:09:05.750 282 12662.70 86.22 55128.88 88888.00 2009-10-09 02:09:05.875 282 12662.73 86.22 55128.88 88888.00 2009-10-09 02:09:06.000 282 12662.77 86.25 55128.90 88888.00 2009-10-09 02:09:06.125 282 12662.77 86.28 55128.90 88888.00 2009-10-09 02:09:06.250 282 12662.67 86.25 55128.93 88888.00 2009-10-09 02:09:06.375 282 12662.65 86.28 55128.90 88888.00 2009-10-09 02:09:06.500 282 12662.67 86.28 55128.90 88888.00 2009-10-09 02:09:06.625 282 12662.70 86.30 55128.90 88888.00 2009-10-09 02:09:06.750 282 12662.65 86.33 55128.90 88888.00 2009-10-09 02:09:06.875 282 12662.67 86.30 55128.88 88888.00 2009-10-09 02:09:07.000 282 12662.73 86.25 55128.88 88888.00 2009-10-09 02:09:07.125 282 12662.75 86.28 55128.88 88888.00 2009-10-09 02:09:07.250 282 12662.73 86.33 55128.88 88888.00 2009-10-09 02:09:07.375 282 12662.75 86.33 55128.90 88888.00 2009-10-09 02:09:07.500 282 12662.80 86.30 55128.90 88888.00 2009-10-09 02:09:07.625 282 12662.77 86.30 55128.90 88888.00 2009-10-09 02:09:07.750 282 12662.65 86.30 55128.88 88888.00 2009-10-09 02:09:07.875 282 12662.67 86.30 55128.88 88888.00 2009-10-09 02:09:08.000 282 12662.75 86.33 55128.88 88888.00 2009-10-09 02:09:08.125 282 12662.75 86.30 55128.88 88888.00 2009-10-09 02:09:08.250 282 12662.73 86.28 55128.90 88888.00 2009-10-09 02:09:08.375 282 12662.70 86.30 55128.88 88888.00 2009-10-09 02:09:08.500 282 12662.73 86.30 55128.88 88888.00 2009-10-09 02:09:08.625 282 12662.67 86.30 55128.90 88888.00 2009-10-09 02:09:08.750 282 12662.67 86.28 55128.88 88888.00 2009-10-09 02:09:08.875 282 12662.70 86.28 55128.88 88888.00 2009-10-09 02:09:09.000 282 12662.73 86.35 55128.85 88888.00 2009-10-09 02:09:09.125 282 12662.73 86.35 55128.90 88888.00 2009-10-09 02:09:09.250 282 12662.73 86.33 55128.88 88888.00 2009-10-09 02:09:09.375 282 12662.85 86.33 55128.82 88888.00 2009-10-09 02:09:09.500 282 12662.85 86.33 55128.85 88888.00 2009-10-09 02:09:09.625 282 12662.80 86.35 55128.85 88888.00 2009-10-09 02:09:09.750 282 12662.83 86.33 55128.85 88888.00 2009-10-09 02:09:09.875 282 12662.77 86.30 55128.85 88888.00 2009-10-09 02:09:10.000 282 12662.77 86.30 55128.82 88888.00 2009-10-09 02:09:10.125 282 12662.75 86.30 55128.82 88888.00 2009-10-09 02:09:10.250 282 12662.73 86.30 55128.82 88888.00 2009-10-09 02:09:10.375 282 12662.75 86.33 55128.85 88888.00 2009-10-09 02:09:10.500 282 12662.75 86.35 55128.85 88888.00 2009-10-09 02:09:10.625 282 12662.77 86.35 55128.82 88888.00 2009-10-09 02:09:10.750 282 12662.80 86.35 55128.82 88888.00 2009-10-09 02:09:10.875 282 12662.80 86.40 55128.82 88888.00 2009-10-09 02:09:11.000 282 12662.77 86.35 55128.80 88888.00 2009-10-09 02:09:11.125 282 12662.77 86.35 55128.80 88888.00 2009-10-09 02:09:11.250 282 12662.77 86.35 55128.82 88888.00 2009-10-09 02:09:11.375 282 12662.80 86.35 55128.80 88888.00 2009-10-09 02:09:11.500 282 12662.90 86.38 55128.80 88888.00 2009-10-09 02:09:11.625 282 12662.92 86.42 55128.82 88888.00 2009-10-09 02:09:11.750 282 12662.90 86.42 55128.82 88888.00 2009-10-09 02:09:11.875 282 12662.92 86.40 55128.82 88888.00 2009-10-09 02:09:12.000 282 12662.95 86.35 55128.82 88888.00 2009-10-09 02:09:12.125 282 12662.88 86.35 55128.85 88888.00 2009-10-09 02:09:12.250 282 12662.80 86.35 55128.82 88888.00 2009-10-09 02:09:12.375 282 12662.83 86.40 55128.85 88888.00 2009-10-09 02:09:12.500 282 12662.85 86.42 55128.82 88888.00 2009-10-09 02:09:12.625 282 12662.83 86.38 55128.82 88888.00 2009-10-09 02:09:12.750 282 12662.88 86.38 55128.82 88888.00 2009-10-09 02:09:12.875 282 12662.85 86.38 55128.85 88888.00 2009-10-09 02:09:13.000 282 12662.85 86.40 55128.82 88888.00 2009-10-09 02:09:13.125 282 12662.83 86.40 55128.85 88888.00 2009-10-09 02:09:13.250 282 12662.85 86.42 55128.85 88888.00 2009-10-09 02:09:13.375 282 12662.88 86.40 55128.82 88888.00 2009-10-09 02:09:13.500 282 12662.80 86.38 55128.82 88888.00 2009-10-09 02:09:13.625 282 12662.83 86.35 55128.82 88888.00 2009-10-09 02:09:13.750 282 12662.83 86.38 55128.85 88888.00 2009-10-09 02:09:13.875 282 12662.90 86.35 55128.82 88888.00 2009-10-09 02:09:14.000 282 12662.95 86.38 55128.80 88888.00 2009-10-09 02:09:14.125 282 12662.92 86.38 55128.80 88888.00 2009-10-09 02:09:14.250 282 12662.90 86.38 55128.82 88888.00 2009-10-09 02:09:14.375 282 12662.95 86.42 55128.82 88888.00 2009-10-09 02:09:14.500 282 12663.02 86.42 55128.82 88888.00 2009-10-09 02:09:14.625 282 12663.08 86.42 55128.85 88888.00 2009-10-09 02:09:14.750 282 12663.02 86.38 55128.80 88888.00 2009-10-09 02:09:14.875 282 12663.00 86.42 55128.82 88888.00 2009-10-09 02:09:15.000 282 12663.00 86.45 55128.82 88888.00 2009-10-09 02:09:15.125 282 12662.98 86.42 55128.82 88888.00 2009-10-09 02:09:15.250 282 12662.92 86.42 55128.82 88888.00 2009-10-09 02:09:15.375 282 12662.98 86.45 55128.82 88888.00 2009-10-09 02:09:15.500 282 12662.98 86.42 55128.82 88888.00 2009-10-09 02:09:15.625 282 12663.02 86.42 55128.85 88888.00 2009-10-09 02:09:15.750 282 12663.05 86.45 55128.82 88888.00 2009-10-09 02:09:15.875 282 12662.95 86.42 55128.85 88888.00 2009-10-09 02:09:16.000 282 12662.95 86.42 55128.80 88888.00 2009-10-09 02:09:16.125 282 12662.98 86.45 55128.82 88888.00 2009-10-09 02:09:16.250 282 12662.92 86.42 55128.85 88888.00 2009-10-09 02:09:16.375 282 12662.95 86.40 55128.82 88888.00 2009-10-09 02:09:16.500 282 12662.95 86.38 55128.82 88888.00 2009-10-09 02:09:16.625 282 12662.95 86.40 55128.82 88888.00 2009-10-09 02:09:16.750 282 12662.98 86.42 55128.80 88888.00 2009-10-09 02:09:16.875 282 12662.98 86.42 55128.80 88888.00 2009-10-09 02:09:17.000 282 12662.98 86.42 55128.80 88888.00 2009-10-09 02:09:17.125 282 12663.00 86.45 55128.85 88888.00 2009-10-09 02:09:17.250 282 12662.92 86.45 55128.82 88888.00 2009-10-09 02:09:17.375 282 12662.88 86.42 55128.80 88888.00 2009-10-09 02:09:17.500 282 12662.88 86.42 55128.80 88888.00 2009-10-09 02:09:17.625 282 12662.90 86.40 55128.80 88888.00 2009-10-09 02:09:17.750 282 12662.90 86.40 55128.80 88888.00 2009-10-09 02:09:17.875 282 12662.92 86.45 55128.82 88888.00 2009-10-09 02:09:18.000 282 12662.92 86.47 55128.82 88888.00 2009-10-09 02:09:18.125 282 12662.92 86.47 55128.82 88888.00 2009-10-09 02:09:18.250 282 12662.83 86.45 55128.85 88888.00 2009-10-09 02:09:18.375 282 12662.80 86.45 55128.82 88888.00 2009-10-09 02:09:18.500 282 12662.85 86.47 55128.85 88888.00 2009-10-09 02:09:18.625 282 12662.92 86.45 55128.82 88888.00 2009-10-09 02:09:18.750 282 12662.95 86.42 55128.80 88888.00 2009-10-09 02:09:18.875 282 12662.95 86.42 55128.82 88888.00 2009-10-09 02:09:19.000 282 12663.00 86.42 55128.85 88888.00 2009-10-09 02:09:19.125 282 12662.98 86.42 55128.85 88888.00 2009-10-09 02:09:19.250 282 12662.90 86.42 55128.88 88888.00 2009-10-09 02:09:19.375 282 12662.92 86.45 55128.80 88888.00 2009-10-09 02:09:19.500 282 12662.98 86.42 55128.82 88888.00 2009-10-09 02:09:19.625 282 12662.98 86.42 55128.82 88888.00 2009-10-09 02:09:19.750 282 12663.00 86.42 55128.85 88888.00 2009-10-09 02:09:19.875 282 12663.00 86.42 55128.82 88888.00 2009-10-09 02:09:20.000 282 12663.08 86.45 55128.82 88888.00 2009-10-09 02:09:20.125 282 12663.08 86.47 55128.85 88888.00 2009-10-09 02:09:20.250 282 12663.05 86.42 55128.88 88888.00 2009-10-09 02:09:20.375 282 12663.08 86.42 55128.88 88888.00 2009-10-09 02:09:20.500 282 12663.02 86.42 55128.85 88888.00 2009-10-09 02:09:20.625 282 12663.02 86.42 55128.82 88888.00 2009-10-09 02:09:20.750 282 12663.00 86.42 55128.82 88888.00 2009-10-09 02:09:20.875 282 12662.98 86.42 55128.82 88888.00 2009-10-09 02:09:21.000 282 12663.05 86.42 55128.85 88888.00 2009-10-09 02:09:21.125 282 12663.08 86.42 55128.85 88888.00 2009-10-09 02:09:21.250 282 12663.05 86.45 55128.85 88888.00 2009-10-09 02:09:21.375 282 12663.08 86.40 55128.82 88888.00 2009-10-09 02:09:21.500 282 12663.10 86.42 55128.82 88888.00 2009-10-09 02:09:21.625 282 12663.10 86.45 55128.85 88888.00 2009-10-09 02:09:21.750 282 12663.05 86.42 55128.85 88888.00 2009-10-09 02:09:21.875 282 12663.12 86.40 55128.82 88888.00 2009-10-09 02:09:22.000 282 12663.12 86.40 55128.85 88888.00 2009-10-09 02:09:22.125 282 12663.10 86.42 55128.88 88888.00 2009-10-09 02:09:22.250 282 12663.02 86.45 55128.88 88888.00 2009-10-09 02:09:22.375 282 12663.10 86.45 55128.85 88888.00 2009-10-09 02:09:22.500 282 12663.05 86.45 55128.82 88888.00 2009-10-09 02:09:22.625 282 12663.05 86.45 55128.85 88888.00 2009-10-09 02:09:22.750 282 12663.02 86.45 55128.85 88888.00 2009-10-09 02:09:22.875 282 12662.98 86.45 55128.85 88888.00 2009-10-09 02:09:23.000 282 12662.95 86.42 55128.82 88888.00 2009-10-09 02:09:23.125 282 12662.95 86.45 55128.85 88888.00 2009-10-09 02:09:23.250 282 12662.95 86.45 55128.88 88888.00 2009-10-09 02:09:23.375 282 12662.95 86.42 55128.88 88888.00 2009-10-09 02:09:23.500 282 12663.00 86.42 55128.88 88888.00 2009-10-09 02:09:23.625 282 12663.08 86.42 55128.85 88888.00 2009-10-09 02:09:23.750 282 12663.08 86.40 55128.85 88888.00 2009-10-09 02:09:23.875 282 12663.08 86.40 55128.85 88888.00 2009-10-09 02:09:24.000 282 12663.02 86.40 55128.85 88888.00 2009-10-09 02:09:24.125 282 12663.02 86.40 55128.88 88888.00 2009-10-09 02:09:24.250 282 12663.08 86.42 55128.90 88888.00 2009-10-09 02:09:24.375 282 12663.05 86.42 55128.85 88888.00 2009-10-09 02:09:24.500 282 12663.05 86.42 55128.85 88888.00 2009-10-09 02:09:24.625 282 12663.08 86.40 55128.85 88888.00 2009-10-09 02:09:24.750 282 12663.05 86.40 55128.85 88888.00 2009-10-09 02:09:24.875 282 12662.95 86.38 55128.85 88888.00 2009-10-09 02:09:25.000 282 12662.92 86.40 55128.85 88888.00 2009-10-09 02:09:25.125 282 12662.92 86.40 55128.88 88888.00 2009-10-09 02:09:25.250 282 12662.92 86.40 55128.85 88888.00 2009-10-09 02:09:25.375 282 12662.98 86.40 55128.82 88888.00 2009-10-09 02:09:25.500 282 12662.98 86.35 55128.82 88888.00 2009-10-09 02:09:25.625 282 12663.00 86.35 55128.82 88888.00 2009-10-09 02:09:25.750 282 12662.98 86.35 55128.85 88888.00 2009-10-09 02:09:25.875 282 12662.98 86.40 55128.85 88888.00 2009-10-09 02:09:26.000 282 12663.00 86.38 55128.82 88888.00 2009-10-09 02:09:26.125 282 12662.95 86.38 55128.85 88888.00 2009-10-09 02:09:26.250 282 12662.90 86.40 55128.82 88888.00 2009-10-09 02:09:26.375 282 12662.92 86.40 55128.82 88888.00 2009-10-09 02:09:26.500 282 12662.90 86.40 55128.82 88888.00 2009-10-09 02:09:26.625 282 12662.92 86.38 55128.85 88888.00 2009-10-09 02:09:26.750 282 12663.00 86.38 55128.85 88888.00 2009-10-09 02:09:26.875 282 12663.08 86.40 55128.82 88888.00 2009-10-09 02:09:27.000 282 12663.08 86.40 55128.80 88888.00 2009-10-09 02:09:27.125 282 12663.00 86.40 55128.82 88888.00 2009-10-09 02:09:27.250 282 12663.02 86.38 55128.82 88888.00 2009-10-09 02:09:27.375 282 12663.02 86.40 55128.82 88888.00 2009-10-09 02:09:27.500 282 12663.02 86.40 55128.85 88888.00 2009-10-09 02:09:27.625 282 12663.05 86.40 55128.85 88888.00 2009-10-09 02:09:27.750 282 12663.05 86.40 55128.85 88888.00 2009-10-09 02:09:27.875 282 12663.00 86.38 55128.85 88888.00 2009-10-09 02:09:28.000 282 12662.98 86.40 55128.82 88888.00 2009-10-09 02:09:28.125 282 12662.98 86.38 55128.82 88888.00 2009-10-09 02:09:28.250 282 12662.92 86.33 55128.82 88888.00 2009-10-09 02:09:28.375 282 12662.92 86.33 55128.80 88888.00 2009-10-09 02:09:28.500 282 12662.98 86.35 55128.82 88888.00 2009-10-09 02:09:28.625 282 12662.95 86.38 55128.82 88888.00 2009-10-09 02:09:28.750 282 12662.98 86.38 55128.85 88888.00 2009-10-09 02:09:28.875 282 12663.00 86.38 55128.85 88888.00 2009-10-09 02:09:29.000 282 12662.98 86.35 55128.85 88888.00 2009-10-09 02:09:29.125 282 12663.00 86.38 55128.88 88888.00 2009-10-09 02:09:29.250 282 12663.05 86.33 55128.85 88888.00 2009-10-09 02:09:29.375 282 12663.05 86.33 55128.82 88888.00 2009-10-09 02:09:29.500 282 12663.00 86.35 55128.82 88888.00 2009-10-09 02:09:29.625 282 12662.95 86.35 55128.85 88888.00 2009-10-09 02:09:29.750 282 12662.88 86.35 55128.85 88888.00 2009-10-09 02:09:29.875 282 12662.88 86.33 55128.85 88888.00 2009-10-09 02:09:30.000 282 12662.92 86.33 55128.85 88888.00 2009-10-09 02:09:30.125 282 12662.95 86.33 55128.85 88888.00 2009-10-09 02:09:30.250 282 12662.98 86.35 55128.85 88888.00 2009-10-09 02:09:30.375 282 12663.05 86.38 55128.85 88888.00 2009-10-09 02:09:30.500 282 12663.08 86.35 55128.85 88888.00 2009-10-09 02:09:30.625 282 12663.02 86.33 55128.85 88888.00 2009-10-09 02:09:30.750 282 12663.02 86.30 55128.85 88888.00 2009-10-09 02:09:30.875 282 12663.02 86.33 55128.88 88888.00 2009-10-09 02:09:31.000 282 12663.08 86.38 55128.88 88888.00 2009-10-09 02:09:31.125 282 12663.05 86.35 55128.88 88888.00 2009-10-09 02:09:31.250 282 12662.98 86.33 55128.88 88888.00 2009-10-09 02:09:31.375 282 12662.95 86.33 55128.90 88888.00 2009-10-09 02:09:31.500 282 12662.90 86.35 55128.90 88888.00 2009-10-09 02:09:31.625 282 12662.92 86.33 55128.88 88888.00 2009-10-09 02:09:31.750 282 12663.00 86.33 55128.85 88888.00 2009-10-09 02:09:31.875 282 12663.02 86.33 55128.85 88888.00 2009-10-09 02:09:32.000 282 12663.02 86.30 55128.82 88888.00 2009-10-09 02:09:32.125 282 12663.02 86.30 55128.85 88888.00 2009-10-09 02:09:32.250 282 12662.95 86.30 55128.88 88888.00 2009-10-09 02:09:32.375 282 12663.02 86.33 55128.85 88888.00 2009-10-09 02:09:32.500 282 12663.05 86.30 55128.90 88888.00 2009-10-09 02:09:32.625 282 12663.05 86.30 55128.88 88888.00 2009-10-09 02:09:32.750 282 12663.02 86.30 55128.88 88888.00 2009-10-09 02:09:32.875 282 12663.02 86.28 55128.85 88888.00 2009-10-09 02:09:33.000 282 12663.05 86.28 55128.88 88888.00 2009-10-09 02:09:33.125 282 12663.05 86.28 55128.88 88888.00 2009-10-09 02:09:33.250 282 12662.92 86.25 55128.85 88888.00 2009-10-09 02:09:33.375 282 12662.95 86.22 55128.85 88888.00 2009-10-09 02:09:33.500 282 12663.00 86.25 55128.85 88888.00 2009-10-09 02:09:33.625 282 12662.98 86.30 55128.88 88888.00 2009-10-09 02:09:33.750 282 12662.88 86.28 55128.88 88888.00 2009-10-09 02:09:33.875 282 12662.88 86.25 55128.85 88888.00 2009-10-09 02:09:34.000 282 12662.92 86.25 55128.88 88888.00 2009-10-09 02:09:34.125 282 12662.95 86.25 55128.85 88888.00 2009-10-09 02:09:34.250 282 12662.95 86.22 55128.85 88888.00 2009-10-09 02:09:34.375 282 12662.98 86.28 55128.90 88888.00 2009-10-09 02:09:34.500 282 12662.88 86.28 55128.90 88888.00 2009-10-09 02:09:34.625 282 12662.90 86.28 55128.88 88888.00 2009-10-09 02:09:34.750 282 12662.90 86.25 55128.88 88888.00 2009-10-09 02:09:34.875 282 12662.88 86.25 55128.90 88888.00 2009-10-09 02:09:35.000 282 12662.90 86.20 55128.90 88888.00 2009-10-09 02:09:35.125 282 12662.88 86.22 55128.90 88888.00 2009-10-09 02:09:35.250 282 12662.83 86.17 55128.90 88888.00 2009-10-09 02:09:35.375 282 12662.85 86.17 55128.85 88888.00 2009-10-09 02:09:35.500 282 12662.85 86.22 55128.85 88888.00 2009-10-09 02:09:35.625 282 12662.83 86.20 55128.88 88888.00 2009-10-09 02:09:35.750 282 12662.83 86.17 55128.88 88888.00 2009-10-09 02:09:35.875 282 12662.85 86.20 55128.90 88888.00 2009-10-09 02:09:36.000 282 12662.92 86.17 55128.88 88888.00 2009-10-09 02:09:36.125 282 12662.92 86.17 55128.85 88888.00 2009-10-09 02:09:36.250 282 12662.88 86.17 55128.85 88888.00 2009-10-09 02:09:36.375 282 12662.88 86.17 55128.85 88888.00 2009-10-09 02:09:36.500 282 12662.92 86.17 55128.88 88888.00 2009-10-09 02:09:36.625 282 12662.92 86.17 55128.90 88888.00 2009-10-09 02:09:36.750 282 12662.92 86.20 55128.90 88888.00 2009-10-09 02:09:36.875 282 12662.88 86.20 55128.90 88888.00 2009-10-09 02:09:37.000 282 12662.80 86.17 55128.90 88888.00 2009-10-09 02:09:37.125 282 12662.83 86.15 55128.90 88888.00 2009-10-09 02:09:37.250 282 12662.77 86.15 55128.93 88888.00 2009-10-09 02:09:37.375 282 12662.77 86.17 55128.90 88888.00 2009-10-09 02:09:37.500 282 12662.77 86.12 55128.93 88888.00 2009-10-09 02:09:37.625 282 12662.77 86.08 55128.90 88888.00 2009-10-09 02:09:37.750 282 12662.83 86.10 55128.90 88888.00 2009-10-09 02:09:37.875 282 12662.88 86.12 55128.93 88888.00 2009-10-09 02:09:38.000 282 12662.85 86.15 55128.90 88888.00 2009-10-09 02:09:38.125 282 12662.85 86.17 55128.93 88888.00 2009-10-09 02:09:38.250 282 12662.80 86.12 55128.93 88888.00 2009-10-09 02:09:38.375 282 12662.83 86.10 55128.93 88888.00 2009-10-09 02:09:38.500 282 12662.80 86.10 55128.90 88888.00 2009-10-09 02:09:38.625 282 12662.75 86.10 55128.90 88888.00 2009-10-09 02:09:38.750 282 12662.77 86.10 55128.90 88888.00 2009-10-09 02:09:38.875 282 12662.83 86.10 55128.90 88888.00 2009-10-09 02:09:39.000 282 12662.85 86.15 55128.90 88888.00 2009-10-09 02:09:39.125 282 12662.85 86.10 55128.93 88888.00 2009-10-09 02:09:39.250 282 12662.88 86.08 55128.90 88888.00 2009-10-09 02:09:39.375 282 12662.90 86.12 55128.90 88888.00 2009-10-09 02:09:39.500 282 12662.92 86.15 55128.93 88888.00 2009-10-09 02:09:39.625 282 12662.85 86.12 55128.93 88888.00 2009-10-09 02:09:39.750 282 12662.83 86.05 55128.90 88888.00 2009-10-09 02:09:39.875 282 12662.77 86.05 55128.90 88888.00 2009-10-09 02:09:40.000 282 12662.77 86.08 55128.90 88888.00 2009-10-09 02:09:40.125 282 12662.85 86.08 55128.93 88888.00 2009-10-09 02:09:40.250 282 12662.85 86.05 55128.93 88888.00 2009-10-09 02:09:40.375 282 12662.88 86.08 55128.93 88888.00 2009-10-09 02:09:40.500 282 12662.88 86.10 55128.95 88888.00 2009-10-09 02:09:40.625 282 12662.92 86.08 55128.95 88888.00 2009-10-09 02:09:40.750 282 12662.88 86.08 55128.93 88888.00 2009-10-09 02:09:40.875 282 12662.85 86.08 55128.95 88888.00 2009-10-09 02:09:41.000 282 12662.88 86.08 55128.93 88888.00 2009-10-09 02:09:41.125 282 12662.85 86.08 55128.93 88888.00 2009-10-09 02:09:41.250 282 12662.88 86.03 55128.93 88888.00 2009-10-09 02:09:41.375 282 12662.95 86.05 55128.90 88888.00 2009-10-09 02:09:41.500 282 12662.90 86.03 55128.90 88888.00 2009-10-09 02:09:41.625 282 12662.77 85.97 55128.90 88888.00 2009-10-09 02:09:41.750 282 12662.75 86.03 55128.93 88888.00 2009-10-09 02:09:41.875 282 12662.80 86.05 55128.95 88888.00 2009-10-09 02:09:42.000 282 12662.85 86.03 55128.93 88888.00 2009-10-09 02:09:42.125 282 12662.80 86.03 55128.93 88888.00 2009-10-09 02:09:42.250 282 12662.73 86.05 55128.95 88888.00 2009-10-09 02:09:42.375 282 12662.77 86.10 55128.95 88888.00 2009-10-09 02:09:42.500 282 12662.77 86.10 55128.97 88888.00 2009-10-09 02:09:42.625 282 12662.77 86.08 55128.97 88888.00 2009-10-09 02:09:42.750 282 12662.77 86.05 55128.95 88888.00 2009-10-09 02:09:42.875 282 12662.75 86.03 55128.95 88888.00 2009-10-09 02:09:43.000 282 12662.77 86.03 55128.95 88888.00 2009-10-09 02:09:43.125 282 12662.80 86.05 55128.95 88888.00 2009-10-09 02:09:43.250 282 12662.75 86.03 55128.97 88888.00 2009-10-09 02:09:43.375 282 12662.73 86.03 55128.95 88888.00 2009-10-09 02:09:43.500 282 12662.73 86.03 55128.97 88888.00 2009-10-09 02:09:43.625 282 12662.75 86.00 55128.95 88888.00 2009-10-09 02:09:43.750 282 12662.73 86.00 55128.97 88888.00 2009-10-09 02:09:43.875 282 12662.73 86.05 55128.97 88888.00 2009-10-09 02:09:44.000 282 12662.70 86.03 55128.95 88888.00 2009-10-09 02:09:44.125 282 12662.67 86.03 55128.95 88888.00 2009-10-09 02:09:44.250 282 12662.70 86.00 55128.95 88888.00 2009-10-09 02:09:44.375 282 12662.70 85.97 55128.90 88888.00 2009-10-09 02:09:44.500 282 12662.73 85.97 55128.88 88888.00 2009-10-09 02:09:44.625 282 12662.67 85.97 55128.90 88888.00 2009-10-09 02:09:44.750 282 12662.67 86.00 55128.93 88888.00 2009-10-09 02:09:44.875 282 12662.67 86.03 55128.95 88888.00 2009-10-09 02:09:45.000 282 12662.67 86.00 55128.97 88888.00 2009-10-09 02:09:45.125 282 12662.70 85.97 55128.95 88888.00 2009-10-09 02:09:45.250 282 12662.70 85.97 55128.97 88888.00 2009-10-09 02:09:45.375 282 12662.67 86.00 55128.95 88888.00 2009-10-09 02:09:45.500 282 12662.70 86.00 55128.95 88888.00 2009-10-09 02:09:45.625 282 12662.73 85.97 55128.95 88888.00 2009-10-09 02:09:45.750 282 12662.75 85.97 55128.93 88888.00 2009-10-09 02:09:45.875 282 12662.80 85.95 55128.93 88888.00 2009-10-09 02:09:46.000 282 12662.85 85.95 55128.90 88888.00 2009-10-09 02:09:46.125 282 12662.83 86.00 55128.93 88888.00 2009-10-09 02:09:46.250 282 12662.75 85.97 55128.93 88888.00 2009-10-09 02:09:46.375 282 12662.75 85.97 55128.90 88888.00 2009-10-09 02:09:46.500 282 12662.75 85.95 55128.90 88888.00 2009-10-09 02:09:46.625 282 12662.67 85.92 55128.93 88888.00 2009-10-09 02:09:46.750 282 12662.67 85.97 55128.95 88888.00 2009-10-09 02:09:46.875 282 12662.67 85.97 55128.95 88888.00 2009-10-09 02:09:47.000 282 12662.70 85.95 55128.93 88888.00 2009-10-09 02:09:47.125 282 12662.67 86.00 55128.95 88888.00 2009-10-09 02:09:47.250 282 12662.67 85.97 55128.95 88888.00 2009-10-09 02:09:47.375 282 12662.70 85.97 55128.95 88888.00 2009-10-09 02:09:47.500 282 12662.70 85.97 55128.93 88888.00 2009-10-09 02:09:47.625 282 12662.73 85.97 55128.95 88888.00 2009-10-09 02:09:47.750 282 12662.75 85.95 55128.93 88888.00 2009-10-09 02:09:47.875 282 12662.70 85.92 55128.95 88888.00 2009-10-09 02:09:48.000 282 12662.65 85.92 55128.93 88888.00 2009-10-09 02:09:48.125 282 12662.67 85.95 55128.95 88888.00 2009-10-09 02:09:48.250 282 12662.65 85.95 55128.95 88888.00 2009-10-09 02:09:48.375 282 12662.75 85.92 55128.93 88888.00 2009-10-09 02:09:48.500 282 12662.77 85.92 55128.93 88888.00 2009-10-09 02:09:48.625 282 12662.70 85.92 55128.95 88888.00 2009-10-09 02:09:48.750 282 12662.62 85.92 55128.93 88888.00 2009-10-09 02:09:48.875 282 12662.62 85.90 55128.90 88888.00 2009-10-09 02:09:49.000 282 12662.70 85.88 55128.90 88888.00 2009-10-09 02:09:49.125 282 12662.75 85.90 55128.93 88888.00 2009-10-09 02:09:49.250 282 12662.67 85.90 55128.93 88888.00 2009-10-09 02:09:49.375 282 12662.60 85.88 55128.90 88888.00 2009-10-09 02:09:49.500 282 12662.62 85.92 55128.90 88888.00 2009-10-09 02:09:49.625 282 12662.70 85.92 55128.93 88888.00 2009-10-09 02:09:49.750 282 12662.70 85.95 55128.93 88888.00 2009-10-09 02:09:49.875 282 12662.67 85.95 55128.95 88888.00 2009-10-09 02:09:50.000 282 12662.67 85.90 55128.93 88888.00 2009-10-09 02:09:50.125 282 12662.60 85.88 55128.93 88888.00 2009-10-09 02:09:50.250 282 12662.52 85.88 55128.93 88888.00 2009-10-09 02:09:50.375 282 12662.58 85.90 55128.93 88888.00 2009-10-09 02:09:50.500 282 12662.65 85.90 55128.95 88888.00 2009-10-09 02:09:50.625 282 12662.65 85.92 55128.95 88888.00 2009-10-09 02:09:50.750 282 12662.62 85.92 55128.95 88888.00 2009-10-09 02:09:50.875 282 12662.62 85.92 55128.93 88888.00 2009-10-09 02:09:51.000 282 12662.65 85.88 55128.90 88888.00 2009-10-09 02:09:51.125 282 12662.65 85.90 55128.93 88888.00 2009-10-09 02:09:51.250 282 12662.62 85.90 55128.95 88888.00 2009-10-09 02:09:51.375 282 12662.67 85.92 55128.93 88888.00 2009-10-09 02:09:51.500 282 12662.70 85.90 55128.95 88888.00 2009-10-09 02:09:51.625 282 12662.67 85.90 55128.90 88888.00 2009-10-09 02:09:51.750 282 12662.70 85.90 55128.93 88888.00 2009-10-09 02:09:51.875 282 12662.70 85.92 55128.93 88888.00 2009-10-09 02:09:52.000 282 12662.67 85.85 55128.88 88888.00 2009-10-09 02:09:52.125 282 12662.70 85.85 55128.88 88888.00 2009-10-09 02:09:52.250 282 12662.67 85.83 55128.90 88888.00 2009-10-09 02:09:52.375 282 12662.67 85.85 55128.90 88888.00 2009-10-09 02:09:52.500 282 12662.70 85.85 55128.90 88888.00 2009-10-09 02:09:52.625 282 12662.70 85.88 55128.93 88888.00 2009-10-09 02:09:52.750 282 12662.75 85.88 55128.95 88888.00 2009-10-09 02:09:52.875 282 12662.75 85.85 55128.90 88888.00 2009-10-09 02:09:53.000 282 12662.73 85.85 55128.88 88888.00 2009-10-09 02:09:53.125 282 12662.67 85.83 55128.93 88888.00 2009-10-09 02:09:53.250 282 12662.70 85.80 55128.93 88888.00 2009-10-09 02:09:53.375 282 12662.83 85.85 55128.93 88888.00 2009-10-09 02:09:53.500 282 12662.85 85.83 55128.90 88888.00 2009-10-09 02:09:53.625 282 12662.83 85.83 55128.90 88888.00 2009-10-09 02:09:53.750 282 12662.80 85.85 55128.93 88888.00 2009-10-09 02:09:53.875 282 12662.80 85.88 55128.93 88888.00 2009-10-09 02:09:54.000 282 12662.80 85.85 55128.93 88888.00 2009-10-09 02:09:54.125 282 12662.75 85.85 55128.93 88888.00 2009-10-09 02:09:54.250 282 12662.70 85.85 55128.93 88888.00 2009-10-09 02:09:54.375 282 12662.77 85.85 55128.90 88888.00 2009-10-09 02:09:54.500 282 12662.80 85.85 55128.93 88888.00 2009-10-09 02:09:54.625 282 12662.80 85.88 55128.95 88888.00 2009-10-09 02:09:54.750 282 12662.80 85.92 55128.95 88888.00 2009-10-09 02:09:54.875 282 12662.75 85.90 55128.93 88888.00 2009-10-09 02:09:55.000 282 12662.73 85.85 55128.93 88888.00 2009-10-09 02:09:55.125 282 12662.77 85.80 55128.95 88888.00 2009-10-09 02:09:55.250 282 12662.75 85.80 55128.95 88888.00 2009-10-09 02:09:55.375 282 12662.67 85.80 55128.93 88888.00 2009-10-09 02:09:55.500 282 12662.60 85.83 55128.93 88888.00 2009-10-09 02:09:55.625 282 12662.70 85.88 55128.93 88888.00 2009-10-09 02:09:55.750 282 12662.80 85.88 55128.95 88888.00 2009-10-09 02:09:55.875 282 12662.77 85.83 55128.95 88888.00 2009-10-09 02:09:56.000 282 12662.70 85.83 55128.93 88888.00 2009-10-09 02:09:56.125 282 12662.65 85.80 55128.95 88888.00 2009-10-09 02:09:56.250 282 12662.67 85.78 55128.93 88888.00 2009-10-09 02:09:56.375 282 12662.67 85.78 55128.93 88888.00 2009-10-09 02:09:56.500 282 12662.65 85.78 55128.90 88888.00 2009-10-09 02:09:56.625 282 12662.67 85.75 55128.90 88888.00 2009-10-09 02:09:56.750 282 12662.65 85.78 55128.90 88888.00 2009-10-09 02:09:56.875 282 12662.62 85.80 55128.93 88888.00 2009-10-09 02:09:57.000 282 12662.62 85.83 55128.93 88888.00 2009-10-09 02:09:57.125 282 12662.70 85.83 55128.95 88888.00 2009-10-09 02:09:57.250 282 12662.70 85.80 55128.95 88888.00 2009-10-09 02:09:57.375 282 12662.67 85.83 55128.93 88888.00 2009-10-09 02:09:57.500 282 12662.62 85.80 55128.90 88888.00 2009-10-09 02:09:57.625 282 12662.62 85.78 55128.90 88888.00 2009-10-09 02:09:57.750 282 12662.62 85.75 55128.88 88888.00 2009-10-09 02:09:57.875 282 12662.65 85.80 55128.90 88888.00 2009-10-09 02:09:58.000 282 12662.67 85.75 55128.90 88888.00 2009-10-09 02:09:58.125 282 12662.75 85.75 55128.90 88888.00 2009-10-09 02:09:58.250 282 12662.77 85.72 55128.90 88888.00 2009-10-09 02:09:58.375 282 12662.85 85.78 55128.93 88888.00 2009-10-09 02:09:58.500 282 12662.77 85.80 55128.95 88888.00 2009-10-09 02:09:58.625 282 12662.70 85.78 55128.93 88888.00 2009-10-09 02:09:58.750 282 12662.67 85.75 55128.90 88888.00 2009-10-09 02:09:58.875 282 12662.67 85.75 55128.90 88888.00 2009-10-09 02:09:59.000 282 12662.65 85.72 55128.85 88888.00 2009-10-09 02:09:59.125 282 12662.70 85.75 55128.88 88888.00 2009-10-09 02:09:59.250 282 12662.75 85.75 55128.95 88888.00 2009-10-09 02:09:59.375 282 12662.77 85.78 55128.93 88888.00 2009-10-09 02:09:59.500 282 12662.75 85.80 55128.90 88888.00 2009-10-09 02:09:59.625 282 12662.77 85.75 55128.88 88888.00 2009-10-09 02:09:59.750 282 12662.73 85.72 55128.88 88888.00 2009-10-09 02:09:59.875 282 12662.77 85.78 55128.90 88888.00 2009-10-09 02:10:00.000 282 12662.77 85.75 55128.90 88888.00 2009-10-09 02:10:00.125 282 12662.83 85.72 55128.90 88888.00 2009-10-09 02:10:00.250 282 12662.77 85.70 55128.90 88888.00 2009-10-09 02:10:00.375 282 12662.73 85.72 55128.90 88888.00 2009-10-09 02:10:00.500 282 12662.75 85.70 55128.88 88888.00 2009-10-09 02:10:00.625 282 12662.77 85.67 55128.88 88888.00 2009-10-09 02:10:00.750 282 12662.80 85.70 55128.90 88888.00 2009-10-09 02:10:00.875 282 12662.80 85.70 55128.93 88888.00 2009-10-09 02:10:01.000 282 12662.73 85.72 55128.90 88888.00 2009-10-09 02:10:01.125 282 12662.65 85.72 55128.93 88888.00 2009-10-09 02:10:01.250 282 12662.62 85.70 55128.93 88888.00 2009-10-09 02:10:01.375 282 12662.73 85.75 55128.93 88888.00 2009-10-09 02:10:01.500 282 12662.77 85.72 55128.90 88888.00 2009-10-09 02:10:01.625 282 12662.70 85.67 55128.88 88888.00 2009-10-09 02:10:01.750 282 12662.65 85.70 55128.90 88888.00 2009-10-09 02:10:01.875 282 12662.65 85.67 55128.93 88888.00 2009-10-09 02:10:02.000 282 12662.73 85.67 55128.93 88888.00 2009-10-09 02:10:02.125 282 12662.70 85.70 55128.95 88888.00 2009-10-09 02:10:02.250 282 12662.62 85.67 55128.95 88888.00 2009-10-09 02:10:02.375 282 12662.70 85.67 55128.93 88888.00 2009-10-09 02:10:02.500 282 12662.75 85.67 55128.90 88888.00 2009-10-09 02:10:02.625 282 12662.67 85.65 55128.90 88888.00 2009-10-09 02:10:02.750 282 12662.58 85.65 55128.90 88888.00 2009-10-09 02:10:02.875 282 12662.58 85.62 55128.88 88888.00 2009-10-09 02:10:03.000 282 12662.62 85.65 55128.90 88888.00 2009-10-09 02:10:03.125 282 12662.65 85.65 55128.90 88888.00 2009-10-09 02:10:03.250 282 12662.62 85.62 55128.90 88888.00 2009-10-09 02:10:03.375 282 12662.70 85.62 55128.90 88888.00 2009-10-09 02:10:03.500 282 12662.70 85.65 55128.93 88888.00 2009-10-09 02:10:03.625 282 12662.65 85.67 55128.95 88888.00 2009-10-09 02:10:03.750 282 12662.65 85.67 55128.90 88888.00 2009-10-09 02:10:03.875 282 12662.67 85.65 55128.90 88888.00 2009-10-09 02:10:04.000 282 12662.67 85.65 55128.90 88888.00 2009-10-09 02:10:04.125 282 12662.60 85.65 55128.90 88888.00 2009-10-09 02:10:04.250 282 12662.60 85.65 55128.93 88888.00 2009-10-09 02:10:04.375 282 12662.62 85.67 55128.90 88888.00 2009-10-09 02:10:04.500 282 12662.65 85.65 55128.90 88888.00 2009-10-09 02:10:04.625 282 12662.73 85.62 55128.88 88888.00 2009-10-09 02:10:04.750 282 12662.73 85.62 55128.90 88888.00 2009-10-09 02:10:04.875 282 12662.67 85.65 55128.90 88888.00 2009-10-09 02:10:05.000 282 12662.73 85.65 55128.90 88888.00 2009-10-09 02:10:05.125 282 12662.70 85.62 55128.88 88888.00 2009-10-09 02:10:05.250 282 12662.67 85.58 55128.88 88888.00 2009-10-09 02:10:05.375 282 12662.73 85.60 55128.90 88888.00 2009-10-09 02:10:05.500 282 12662.73 85.62 55128.93 88888.00 2009-10-09 02:10:05.625 282 12662.73 85.60 55128.93 88888.00 2009-10-09 02:10:05.750 282 12662.70 85.60 55128.93 88888.00 2009-10-09 02:10:05.875 282 12662.65 85.62 55128.93 88888.00 2009-10-09 02:10:06.000 282 12662.65 85.60 55128.90 88888.00 2009-10-09 02:10:06.125 282 12662.67 85.60 55128.90 88888.00 2009-10-09 02:10:06.250 282 12662.62 85.58 55128.90 88888.00 2009-10-09 02:10:06.375 282 12662.52 85.60 55128.90 88888.00 2009-10-09 02:10:06.500 282 12662.52 85.60 55128.90 88888.00 2009-10-09 02:10:06.625 282 12662.60 85.58 55128.90 88888.00 2009-10-09 02:10:06.750 282 12662.70 85.55 55128.90 88888.00 2009-10-09 02:10:06.875 282 12662.80 85.60 55128.93 88888.00 2009-10-09 02:10:07.000 282 12662.83 85.60 55128.90 88888.00 2009-10-09 02:10:07.125 282 12662.77 85.58 55128.93 88888.00 2009-10-09 02:10:07.250 282 12662.73 85.58 55128.93 88888.00 2009-10-09 02:10:07.375 282 12662.77 85.60 55128.90 88888.00 2009-10-09 02:10:07.500 282 12662.77 85.55 55128.90 88888.00 2009-10-09 02:10:07.625 282 12662.80 85.53 55128.90 88888.00 2009-10-09 02:10:07.750 282 12662.75 85.55 55128.93 88888.00 2009-10-09 02:10:07.875 282 12662.73 85.58 55128.95 88888.00 2009-10-09 02:10:08.000 282 12662.70 85.58 55128.93 88888.00 2009-10-09 02:10:08.125 282 12662.67 85.58 55128.93 88888.00 2009-10-09 02:10:08.250 282 12662.67 85.55 55128.93 88888.00 2009-10-09 02:10:08.375 282 12662.73 85.55 55128.88 88888.00 2009-10-09 02:10:08.500 282 12662.67 85.55 55128.88 88888.00 2009-10-09 02:10:08.625 282 12662.67 85.55 55128.90 88888.00 2009-10-09 02:10:08.750 282 12662.70 85.53 55128.90 88888.00 2009-10-09 02:10:08.875 282 12662.73 85.55 55128.88 88888.00 2009-10-09 02:10:09.000 282 12662.75 85.55 55128.88 88888.00 2009-10-09 02:10:09.125 282 12662.73 85.55 55128.90 88888.00 2009-10-09 02:10:09.250 282 12662.65 85.50 55128.88 88888.00 2009-10-09 02:10:09.375 282 12662.70 85.50 55128.88 88888.00 2009-10-09 02:10:09.500 282 12662.73 85.55 55128.88 88888.00 2009-10-09 02:10:09.625 282 12662.75 85.50 55128.88 88888.00 2009-10-09 02:10:09.750 282 12662.75 85.53 55128.85 88888.00 2009-10-09 02:10:09.875 282 12662.70 85.50 55128.88 88888.00 2009-10-09 02:10:10.000 282 12662.75 85.53 55128.85 88888.00 2009-10-09 02:10:10.125 282 12662.77 85.55 55128.88 88888.00 2009-10-09 02:10:10.250 282 12662.73 85.50 55128.90 88888.00 2009-10-09 02:10:10.375 282 12662.70 85.50 55128.90 88888.00 2009-10-09 02:10:10.500 282 12662.70 85.50 55128.90 88888.00 2009-10-09 02:10:10.625 282 12662.75 85.53 55128.90 88888.00 2009-10-09 02:10:10.750 282 12662.77 85.47 55128.88 88888.00 2009-10-09 02:10:10.875 282 12662.77 85.47 55128.85 88888.00 2009-10-09 02:10:11.000 282 12662.80 85.50 55128.85 88888.00 2009-10-09 02:10:11.125 282 12662.80 85.53 55128.88 88888.00 2009-10-09 02:10:11.250 282 12662.75 85.45 55128.88 88888.00 2009-10-09 02:10:11.375 282 12662.75 85.45 55128.85 88888.00 2009-10-09 02:10:11.500 282 12662.73 85.45 55128.85 88888.00 2009-10-09 02:10:11.625 282 12662.75 85.45 55128.88 88888.00 2009-10-09 02:10:11.750 282 12662.75 85.45 55128.88 88888.00 2009-10-09 02:10:11.875 282 12662.70 85.47 55128.88 88888.00 2009-10-09 02:10:12.000 282 12662.70 85.47 55128.88 88888.00 2009-10-09 02:10:12.125 282 12662.77 85.47 55128.88 88888.00 2009-10-09 02:10:12.250 282 12662.77 85.45 55128.88 88888.00 2009-10-09 02:10:12.375 282 12662.75 85.45 55128.88 88888.00 2009-10-09 02:10:12.500 282 12662.70 85.47 55128.90 88888.00 2009-10-09 02:10:12.625 282 12662.75 85.42 55128.88 88888.00 2009-10-09 02:10:12.750 282 12662.83 85.42 55128.90 88888.00 2009-10-09 02:10:12.875 282 12662.80 85.42 55128.88 88888.00 2009-10-09 02:10:13.000 282 12662.77 85.40 55128.85 88888.00 2009-10-09 02:10:13.125 282 12662.73 85.40 55128.88 88888.00 2009-10-09 02:10:13.250 282 12662.70 85.42 55128.88 88888.00 2009-10-09 02:10:13.375 282 12662.70 85.42 55128.85 88888.00 2009-10-09 02:10:13.500 282 12662.73 85.40 55128.88 88888.00 2009-10-09 02:10:13.625 282 12662.73 85.38 55128.88 88888.00 2009-10-09 02:10:13.750 282 12662.70 85.40 55128.88 88888.00 2009-10-09 02:10:13.875 282 12662.67 85.35 55128.88 88888.00 2009-10-09 02:10:14.000 282 12662.70 85.35 55128.88 88888.00 2009-10-09 02:10:14.125 282 12662.67 85.40 55128.88 88888.00 2009-10-09 02:10:14.250 282 12662.60 85.33 55128.85 88888.00 2009-10-09 02:10:14.375 282 12662.60 85.33 55128.82 88888.00 2009-10-09 02:10:14.500 282 12662.65 85.35 55128.85 88888.00 2009-10-09 02:10:14.625 282 12662.70 85.38 55128.88 88888.00 2009-10-09 02:10:14.750 282 12662.70 85.35 55128.85 88888.00 2009-10-09 02:10:14.875 282 12662.73 85.38 55128.88 88888.00 2009-10-09 02:10:15.000 282 12662.75 85.40 55128.88 88888.00 2009-10-09 02:10:15.125 282 12662.77 85.38 55128.88 88888.00 2009-10-09 02:10:15.250 282 12662.77 85.35 55128.88 88888.00 2009-10-09 02:10:15.375 282 12662.75 85.35 55128.85 88888.00 2009-10-09 02:10:15.500 282 12662.73 85.33 55128.85 88888.00 2009-10-09 02:10:15.625 282 12662.73 85.35 55128.82 88888.00 2009-10-09 02:10:15.750 282 12662.75 85.38 55128.82 88888.00 2009-10-09 02:10:15.875 282 12662.80 85.35 55128.82 88888.00 2009-10-09 02:10:16.000 282 12662.77 85.35 55128.82 88888.00 2009-10-09 02:10:16.125 282 12662.70 85.33 55128.85 88888.00 2009-10-09 02:10:16.250 282 12662.67 85.30 55128.88 88888.00 2009-10-09 02:10:16.375 282 12662.73 85.38 55128.88 88888.00 2009-10-09 02:10:16.500 282 12662.70 85.38 55128.85 88888.00 2009-10-09 02:10:16.625 282 12662.67 85.33 55128.82 88888.00 2009-10-09 02:10:16.750 282 12662.65 85.35 55128.80 88888.00 2009-10-09 02:10:16.875 282 12662.65 85.38 55128.82 88888.00 2009-10-09 02:10:17.000 282 12662.67 85.35 55128.85 88888.00 2009-10-09 02:10:17.125 282 12662.73 85.38 55128.85 88888.00 2009-10-09 02:10:17.250 282 12662.73 85.38 55128.85 88888.00 2009-10-09 02:10:17.375 282 12662.73 85.35 55128.82 88888.00 2009-10-09 02:10:17.500 282 12662.67 85.30 55128.80 88888.00 2009-10-09 02:10:17.625 282 12662.73 85.28 55128.82 88888.00 2009-10-09 02:10:17.750 282 12662.73 85.33 55128.85 88888.00 2009-10-09 02:10:17.875 282 12662.75 85.35 55128.85 88888.00 2009-10-09 02:10:18.000 282 12662.75 85.38 55128.85 88888.00 2009-10-09 02:10:18.125 282 12662.73 85.40 55128.85 88888.00 2009-10-09 02:10:18.250 282 12662.67 85.38 55128.85 88888.00 2009-10-09 02:10:18.375 282 12662.73 85.35 55128.82 88888.00 2009-10-09 02:10:18.500 282 12662.75 85.35 55128.85 88888.00 2009-10-09 02:10:18.625 282 12662.75 85.40 55128.88 88888.00 2009-10-09 02:10:18.750 282 12662.73 85.38 55128.88 88888.00 2009-10-09 02:10:18.875 282 12662.75 85.35 55128.88 88888.00 2009-10-09 02:10:19.000 282 12662.80 85.38 55128.90 88888.00 2009-10-09 02:10:19.125 282 12662.80 85.40 55128.90 88888.00 2009-10-09 02:10:19.250 282 12662.75 85.38 55128.85 88888.00 2009-10-09 02:10:19.375 282 12662.77 85.30 55128.82 88888.00 2009-10-09 02:10:19.500 282 12662.83 85.30 55128.85 88888.00 2009-10-09 02:10:19.625 282 12662.88 85.30 55128.85 88888.00 2009-10-09 02:10:19.750 282 12662.83 85.33 55128.85 88888.00 2009-10-09 02:10:19.875 282 12662.83 85.35 55128.85 88888.00 2009-10-09 02:10:20.000 282 12662.85 85.35 55128.88 88888.00 2009-10-09 02:10:20.125 282 12662.83 85.33 55128.88 88888.00 2009-10-09 02:10:20.250 282 12662.80 85.35 55128.88 88888.00 2009-10-09 02:10:20.375 282 12662.77 85.40 55128.88 88888.00 2009-10-09 02:10:20.500 282 12662.77 85.33 55128.88 88888.00 2009-10-09 02:10:20.625 282 12662.77 85.28 55128.85 88888.00 2009-10-09 02:10:20.750 282 12662.80 85.30 55128.85 88888.00 2009-10-09 02:10:20.875 282 12662.80 85.35 55128.88 88888.00 2009-10-09 02:10:21.000 282 12662.80 85.35 55128.85 88888.00 2009-10-09 02:10:21.125 282 12662.77 85.35 55128.85 88888.00 2009-10-09 02:10:21.250 282 12662.77 85.38 55128.88 88888.00 2009-10-09 02:10:21.375 282 12662.75 85.40 55128.90 88888.00 2009-10-09 02:10:21.500 282 12662.77 85.40 55128.88 88888.00 2009-10-09 02:10:21.625 282 12662.80 85.38 55128.88 88888.00 2009-10-09 02:10:21.750 282 12662.80 85.35 55128.85 88888.00 2009-10-09 02:10:21.875 282 12662.85 85.35 55128.85 88888.00 2009-10-09 02:10:22.000 282 12662.77 85.33 55128.82 88888.00 2009-10-09 02:10:22.125 282 12662.70 85.30 55128.85 88888.00 2009-10-09 02:10:22.250 282 12662.77 85.35 55128.85 88888.00 2009-10-09 02:10:22.375 282 12662.85 85.33 55128.80 88888.00 2009-10-09 02:10:22.500 282 12662.85 85.33 55128.80 88888.00 2009-10-09 02:10:22.625 282 12662.85 85.38 55128.85 88888.00 2009-10-09 02:10:22.750 282 12662.85 85.40 55128.85 88888.00 2009-10-09 02:10:22.875 282 12662.83 85.33 55128.82 88888.00 2009-10-09 02:10:23.000 282 12662.83 85.28 55128.80 88888.00 2009-10-09 02:10:23.125 282 12662.83 85.30 55128.80 88888.00 2009-10-09 02:10:23.250 282 12662.75 85.33 55128.82 88888.00 2009-10-09 02:10:23.375 282 12662.77 85.33 55128.82 88888.00 2009-10-09 02:10:23.500 282 12662.75 85.33 55128.85 88888.00 2009-10-09 02:10:23.625 282 12662.80 85.35 55128.82 88888.00 2009-10-09 02:10:23.750 282 12662.80 85.35 55128.85 88888.00 2009-10-09 02:10:23.875 282 12662.80 85.38 55128.82 88888.00 2009-10-09 02:10:24.000 282 12662.77 85.35 55128.82 88888.00 2009-10-09 02:10:24.125 282 12662.75 85.30 55128.82 88888.00 2009-10-09 02:10:24.250 282 12662.73 85.28 55128.82 88888.00 2009-10-09 02:10:24.375 282 12662.75 85.33 55128.82 88888.00 2009-10-09 02:10:24.500 282 12662.77 85.35 55128.82 88888.00 2009-10-09 02:10:24.625 282 12662.83 85.33 55128.80 88888.00 2009-10-09 02:10:24.750 282 12662.88 85.33 55128.80 88888.00 2009-10-09 02:10:24.875 282 12662.90 85.35 55128.82 88888.00 2009-10-09 02:10:25.000 282 12662.92 85.35 55128.80 88888.00 2009-10-09 02:10:25.125 282 12662.95 85.33 55128.80 88888.00 2009-10-09 02:10:25.250 282 12662.90 85.30 55128.80 88888.00 2009-10-09 02:10:25.375 282 12662.88 85.35 55128.80 88888.00 2009-10-09 02:10:25.500 282 12662.88 85.35 55128.80 88888.00 2009-10-09 02:10:25.625 282 12662.90 85.35 55128.80 88888.00 2009-10-09 02:10:25.750 282 12662.88 85.35 55128.80 88888.00 2009-10-09 02:10:25.875 282 12662.92 85.35 55128.80 88888.00 2009-10-09 02:10:26.000 282 12662.90 85.33 55128.80 88888.00 2009-10-09 02:10:26.125 282 12662.85 85.30 55128.82 88888.00 2009-10-09 02:10:26.250 282 12662.88 85.33 55128.80 88888.00 2009-10-09 02:10:26.375 282 12662.88 85.35 55128.82 88888.00 2009-10-09 02:10:26.500 282 12662.85 85.35 55128.82 88888.00 2009-10-09 02:10:26.625 282 12662.85 85.38 55128.80 88888.00 2009-10-09 02:10:26.750 282 12662.85 85.40 55128.80 88888.00 2009-10-09 02:10:26.875 282 12662.92 85.40 55128.82 88888.00 2009-10-09 02:10:27.000 282 12662.92 85.38 55128.80 88888.00 2009-10-09 02:10:27.125 282 12662.88 85.35 55128.80 88888.00 2009-10-09 02:10:27.250 282 12662.90 85.33 55128.80 88888.00 2009-10-09 02:10:27.375 282 12662.95 85.30 55128.80 88888.00 2009-10-09 02:10:27.500 282 12662.95 85.30 55128.80 88888.00 2009-10-09 02:10:27.625 282 12662.95 85.30 55128.80 88888.00 2009-10-09 02:10:27.750 282 12662.95 85.35 55128.80 88888.00 2009-10-09 02:10:27.875 282 12662.98 85.38 55128.80 88888.00 2009-10-09 02:10:28.000 282 12662.98 85.35 55128.78 88888.00 2009-10-09 02:10:28.125 282 12662.95 85.38 55128.80 88888.00 2009-10-09 02:10:28.250 282 12662.90 85.40 55128.82 88888.00 2009-10-09 02:10:28.375 282 12662.85 85.38 55128.80 88888.00 2009-10-09 02:10:28.500 282 12662.80 85.35 55128.78 88888.00 2009-10-09 02:10:28.625 282 12662.83 85.35 55128.78 88888.00 2009-10-09 02:10:28.750 282 12662.88 85.38 55128.80 88888.00 2009-10-09 02:10:28.875 282 12662.90 85.38 55128.78 88888.00 2009-10-09 02:10:29.000 282 12662.90 85.38 55128.78 88888.00 2009-10-09 02:10:29.125 282 12662.85 85.40 55128.80 88888.00 2009-10-09 02:10:29.250 282 12662.90 85.38 55128.78 88888.00 2009-10-09 02:10:29.375 282 12662.95 85.40 55128.80 88888.00 2009-10-09 02:10:29.500 282 12662.90 85.40 55128.82 88888.00 2009-10-09 02:10:29.625 282 12662.88 85.38 55128.80 88888.00 2009-10-09 02:10:29.750 282 12662.88 85.35 55128.75 88888.00 2009-10-09 02:10:29.875 282 12662.85 85.33 55128.78 88888.00 2009-10-09 02:10:30.000 282 12662.83 85.30 55128.72 88888.00 2009-10-09 02:10:30.125 282 12662.85 85.33 55128.78 88888.00 2009-10-09 02:10:30.250 282 12662.83 85.33 55128.78 88888.00 2009-10-09 02:10:30.375 282 12662.88 85.35 55128.78 88888.00 2009-10-09 02:10:30.500 282 12662.90 85.38 55128.80 88888.00 2009-10-09 02:10:30.625 282 12662.88 85.42 55128.78 88888.00 2009-10-09 02:10:30.750 282 12662.88 85.42 55128.78 88888.00 2009-10-09 02:10:30.875 282 12662.90 85.40 55128.78 88888.00 2009-10-09 02:10:31.000 282 12662.92 85.40 55128.78 88888.00 2009-10-09 02:10:31.125 282 12662.90 85.40 55128.78 88888.00 2009-10-09 02:10:31.250 282 12662.85 85.42 55128.78 88888.00 2009-10-09 02:10:31.375 282 12662.90 85.42 55128.78 88888.00 2009-10-09 02:10:31.500 282 12662.90 85.42 55128.80 88888.00 2009-10-09 02:10:31.625 282 12662.92 85.40 55128.80 88888.00 2009-10-09 02:10:31.750 282 12662.95 85.40 55128.78 88888.00 2009-10-09 02:10:31.875 282 12662.92 85.40 55128.78 88888.00 2009-10-09 02:10:32.000 282 12662.90 85.40 55128.78 88888.00 2009-10-09 02:10:32.125 282 12662.92 85.40 55128.78 88888.00 2009-10-09 02:10:32.250 282 12662.92 85.40 55128.80 88888.00 2009-10-09 02:10:32.375 282 12662.98 85.42 55128.80 88888.00 2009-10-09 02:10:32.500 282 12662.95 85.42 55128.78 88888.00 2009-10-09 02:10:32.625 282 12662.88 85.40 55128.78 88888.00 2009-10-09 02:10:32.750 282 12662.92 85.42 55128.78 88888.00 2009-10-09 02:10:32.875 282 12663.00 85.45 55128.80 88888.00 2009-10-09 02:10:33.000 282 12662.98 85.45 55128.78 88888.00 2009-10-09 02:10:33.125 282 12662.98 85.42 55128.78 88888.00 2009-10-09 02:10:33.250 282 12662.88 85.40 55128.78 88888.00 2009-10-09 02:10:33.375 282 12662.92 85.45 55128.78 88888.00 2009-10-09 02:10:33.500 282 12662.90 85.45 55128.78 88888.00 2009-10-09 02:10:33.625 282 12662.85 85.45 55128.75 88888.00 2009-10-09 02:10:33.750 282 12662.83 85.42 55128.75 88888.00 2009-10-09 02:10:33.875 282 12662.88 85.45 55128.75 88888.00 2009-10-09 02:10:34.000 282 12662.92 85.42 55128.72 88888.00 2009-10-09 02:10:34.125 282 12662.92 85.40 55128.75 88888.00 2009-10-09 02:10:34.250 282 12662.92 85.42 55128.75 88888.00 2009-10-09 02:10:34.375 282 12662.98 85.50 55128.80 88888.00 2009-10-09 02:10:34.500 282 12662.90 85.50 55128.80 88888.00 2009-10-09 02:10:34.625 282 12662.90 85.47 55128.78 88888.00 2009-10-09 02:10:34.750 282 12662.88 85.45 55128.78 88888.00 2009-10-09 02:10:34.875 282 12662.88 85.42 55128.72 88888.00 2009-10-09 02:10:35.000 282 12662.88 85.45 55128.72 88888.00 2009-10-09 02:10:35.125 282 12662.83 85.47 55128.75 88888.00 2009-10-09 02:10:35.250 282 12662.80 85.45 55128.80 88888.00 2009-10-09 02:10:35.375 282 12662.85 85.47 55128.80 88888.00 2009-10-09 02:10:35.500 282 12662.92 85.47 55128.80 88888.00 2009-10-09 02:10:35.625 282 12662.90 85.50 55128.80 88888.00 2009-10-09 02:10:35.750 282 12662.92 85.47 55128.75 88888.00 2009-10-09 02:10:35.875 282 12662.92 85.45 55128.75 88888.00 2009-10-09 02:10:36.000 282 12662.98 85.47 55128.75 88888.00 2009-10-09 02:10:36.125 282 12662.95 85.47 55128.78 88888.00 2009-10-09 02:10:36.250 282 12662.88 85.50 55128.78 88888.00 2009-10-09 02:10:36.375 282 12662.92 85.50 55128.78 88888.00 2009-10-09 02:10:36.500 282 12662.95 85.50 55128.78 88888.00 2009-10-09 02:10:36.625 282 12662.92 85.47 55128.78 88888.00 2009-10-09 02:10:36.750 282 12662.90 85.53 55128.80 88888.00 2009-10-09 02:10:36.875 282 12662.90 85.50 55128.80 88888.00 2009-10-09 02:10:37.000 282 12662.90 85.50 55128.78 88888.00 2009-10-09 02:10:37.125 282 12662.92 85.50 55128.78 88888.00 2009-10-09 02:10:37.250 282 12662.92 85.47 55128.75 88888.00 2009-10-09 02:10:37.375 282 12662.92 85.47 55128.75 88888.00 2009-10-09 02:10:37.500 282 12662.90 85.50 55128.75 88888.00 2009-10-09 02:10:37.625 282 12662.83 85.47 55128.72 88888.00 2009-10-09 02:10:37.750 282 12662.83 85.50 55128.75 88888.00 2009-10-09 02:10:37.875 282 12662.83 85.50 55128.75 88888.00 2009-10-09 02:10:38.000 282 12662.83 85.53 55128.75 88888.00 2009-10-09 02:10:38.125 282 12662.83 85.53 55128.78 88888.00 2009-10-09 02:10:38.250 282 12662.88 85.53 55128.78 88888.00 2009-10-09 02:10:38.375 282 12662.92 85.53 55128.75 88888.00 2009-10-09 02:10:38.500 282 12662.85 85.53 55128.78 88888.00 2009-10-09 02:10:38.625 282 12662.80 85.53 55128.75 88888.00 2009-10-09 02:10:38.750 282 12662.80 85.50 55128.75 88888.00 2009-10-09 02:10:38.875 282 12662.83 85.53 55128.78 88888.00 2009-10-09 02:10:39.000 282 12662.88 85.50 55128.78 88888.00 2009-10-09 02:10:39.125 282 12662.88 85.53 55128.78 88888.00 2009-10-09 02:10:39.250 282 12662.90 85.50 55128.78 88888.00 2009-10-09 02:10:39.375 282 12662.98 85.55 55128.78 88888.00 2009-10-09 02:10:39.500 282 12663.00 85.53 55128.75 88888.00 2009-10-09 02:10:39.625 282 12663.02 85.55 55128.78 88888.00 2009-10-09 02:10:39.750 282 12663.02 85.58 55128.80 88888.00 2009-10-09 02:10:39.875 282 12662.95 85.53 55128.80 88888.00 2009-10-09 02:10:40.000 282 12662.88 85.50 55128.78 88888.00 2009-10-09 02:10:40.125 282 12662.90 85.53 55128.78 88888.00 2009-10-09 02:10:40.250 282 12662.90 85.53 55128.80 88888.00 2009-10-09 02:10:40.375 282 12662.98 85.53 55128.80 88888.00 2009-10-09 02:10:40.500 282 12662.95 85.55 55128.80 88888.00 2009-10-09 02:10:40.625 282 12662.92 85.55 55128.80 88888.00 2009-10-09 02:10:40.750 282 12662.88 85.47 55128.78 88888.00 2009-10-09 02:10:40.875 282 12662.85 85.50 55128.75 88888.00 2009-10-09 02:10:41.000 282 12662.83 85.53 55128.75 88888.00 2009-10-09 02:10:41.125 282 12662.83 85.55 55128.75 88888.00 2009-10-09 02:10:41.250 282 12662.88 85.58 55128.78 88888.00 2009-10-09 02:10:41.375 282 12662.92 85.58 55128.78 88888.00 2009-10-09 02:10:41.500 282 12662.88 85.58 55128.78 88888.00 2009-10-09 02:10:41.625 282 12662.88 85.55 55128.75 88888.00 2009-10-09 02:10:41.750 282 12662.92 85.55 55128.75 88888.00 2009-10-09 02:10:41.875 282 12662.92 85.53 55128.75 88888.00 2009-10-09 02:10:42.000 282 12662.90 85.53 55128.72 88888.00 2009-10-09 02:10:42.125 282 12662.95 85.53 55128.75 88888.00 2009-10-09 02:10:42.250 282 12662.98 85.53 55128.75 88888.00 2009-10-09 02:10:42.375 282 12662.95 85.53 55128.72 88888.00 2009-10-09 02:10:42.500 282 12662.92 85.53 55128.75 88888.00 2009-10-09 02:10:42.625 282 12662.98 85.55 55128.75 88888.00 2009-10-09 02:10:42.750 282 12662.98 85.55 55128.78 88888.00 2009-10-09 02:10:42.875 282 12663.02 85.55 55128.78 88888.00 2009-10-09 02:10:43.000 282 12662.98 85.55 55128.75 88888.00 2009-10-09 02:10:43.125 282 12662.92 85.55 55128.78 88888.00 2009-10-09 02:10:43.250 282 12662.90 85.53 55128.80 88888.00 2009-10-09 02:10:43.375 282 12663.00 85.58 55128.80 88888.00 2009-10-09 02:10:43.500 282 12663.00 85.58 55128.72 88888.00 2009-10-09 02:10:43.625 282 12663.00 85.55 55128.72 88888.00 2009-10-09 02:10:43.750 282 12663.05 85.53 55128.75 88888.00 2009-10-09 02:10:43.875 282 12663.02 85.58 55128.78 88888.00 2009-10-09 02:10:44.000 282 12662.98 85.55 55128.72 88888.00 2009-10-09 02:10:44.125 282 12662.98 85.53 55128.72 88888.00 2009-10-09 02:10:44.250 282 12662.92 85.55 55128.75 88888.00 2009-10-09 02:10:44.375 282 12662.92 85.58 55128.75 88888.00 2009-10-09 02:10:44.500 282 12662.92 85.55 55128.75 88888.00 2009-10-09 02:10:44.625 282 12662.98 85.55 55128.78 88888.00 2009-10-09 02:10:44.750 282 12663.00 85.53 55128.78 88888.00 2009-10-09 02:10:44.875 282 12662.95 85.55 55128.80 88888.00 2009-10-09 02:10:45.000 282 12662.95 85.58 55128.78 88888.00 2009-10-09 02:10:45.125 282 12662.90 85.58 55128.80 88888.00 2009-10-09 02:10:45.250 282 12662.88 85.53 55128.78 88888.00 2009-10-09 02:10:45.375 282 12662.92 85.53 55128.75 88888.00 2009-10-09 02:10:45.500 282 12662.95 85.55 55128.78 88888.00 2009-10-09 02:10:45.625 282 12662.88 85.58 55128.78 88888.00 2009-10-09 02:10:45.750 282 12662.80 85.55 55128.78 88888.00 2009-10-09 02:10:45.875 282 12662.83 85.55 55128.78 88888.00 2009-10-09 02:10:46.000 282 12662.88 85.55 55128.78 88888.00 2009-10-09 02:10:46.125 282 12662.90 85.53 55128.78 88888.00 2009-10-09 02:10:46.250 282 12662.88 85.53 55128.78 88888.00 2009-10-09 02:10:46.375 282 12662.90 85.55 55128.78 88888.00 2009-10-09 02:10:46.500 282 12662.90 85.53 55128.78 88888.00 2009-10-09 02:10:46.625 282 12662.90 85.55 55128.78 88888.00 2009-10-09 02:10:46.750 282 12662.90 85.58 55128.75 88888.00 2009-10-09 02:10:46.875 282 12662.88 85.55 55128.78 88888.00 2009-10-09 02:10:47.000 282 12662.88 85.53 55128.75 88888.00 2009-10-09 02:10:47.125 282 12662.88 85.58 55128.78 88888.00 2009-10-09 02:10:47.250 282 12662.88 85.55 55128.78 88888.00 2009-10-09 02:10:47.375 282 12662.92 85.53 55128.75 88888.00 2009-10-09 02:10:47.500 282 12662.90 85.53 55128.75 88888.00 2009-10-09 02:10:47.625 282 12662.90 85.55 55128.78 88888.00 2009-10-09 02:10:47.750 282 12662.88 85.55 55128.75 88888.00 2009-10-09 02:10:47.875 282 12662.92 85.58 55128.78 88888.00 2009-10-09 02:10:48.000 282 12662.92 85.55 55128.75 88888.00 2009-10-09 02:10:48.125 282 12662.92 85.53 55128.78 88888.00 2009-10-09 02:10:48.250 282 12662.98 85.53 55128.78 88888.00 2009-10-09 02:10:48.375 282 12662.98 85.55 55128.80 88888.00 2009-10-09 02:10:48.500 282 12663.00 85.55 55128.80 88888.00 2009-10-09 02:10:48.625 282 12662.98 85.53 55128.78 88888.00 2009-10-09 02:10:48.750 282 12662.90 85.50 55128.78 88888.00 2009-10-09 02:10:48.875 282 12662.88 85.50 55128.78 88888.00 2009-10-09 02:10:49.000 282 12662.85 85.50 55128.78 88888.00 2009-10-09 02:10:49.125 282 12662.90 85.53 55128.80 88888.00 2009-10-09 02:10:49.250 282 12662.88 85.50 55128.78 88888.00 2009-10-09 02:10:49.375 282 12662.92 85.50 55128.78 88888.00 2009-10-09 02:10:49.500 282 12662.98 85.53 55128.78 88888.00 2009-10-09 02:10:49.625 282 12662.92 85.50 55128.78 88888.00 2009-10-09 02:10:49.750 282 12662.90 85.50 55128.78 88888.00 2009-10-09 02:10:49.875 282 12662.88 85.50 55128.78 88888.00 2009-10-09 02:10:50.000 282 12662.85 85.50 55128.72 88888.00 2009-10-09 02:10:50.125 282 12662.88 85.50 55128.72 88888.00 2009-10-09 02:10:50.250 282 12662.90 85.50 55128.78 88888.00 2009-10-09 02:10:50.375 282 12662.92 85.50 55128.78 88888.00 2009-10-09 02:10:50.500 282 12662.90 85.47 55128.78 88888.00 2009-10-09 02:10:50.625 282 12662.88 85.47 55128.78 88888.00 2009-10-09 02:10:50.750 282 12662.85 85.50 55128.78 88888.00 2009-10-09 02:10:50.875 282 12662.88 85.47 55128.75 88888.00 2009-10-09 02:10:51.000 282 12662.85 85.45 55128.75 88888.00 2009-10-09 02:10:51.125 282 12662.88 85.47 55128.75 88888.00 2009-10-09 02:10:51.250 282 12662.88 85.47 55128.78 88888.00 2009-10-09 02:10:51.375 282 12662.92 85.50 55128.80 88888.00 2009-10-09 02:10:51.500 282 12662.98 85.50 55128.82 88888.00 2009-10-09 02:10:51.625 282 12662.98 85.47 55128.78 88888.00 2009-10-09 02:10:51.750 282 12662.92 85.47 55128.75 88888.00 2009-10-09 02:10:51.875 282 12662.88 85.47 55128.78 88888.00 2009-10-09 02:10:52.000 282 12662.90 85.47 55128.78 88888.00 2009-10-09 02:10:52.125 282 12662.90 85.47 55128.80 88888.00 2009-10-09 02:10:52.250 282 12662.90 85.47 55128.80 88888.00 2009-10-09 02:10:52.375 282 12662.92 85.47 55128.78 88888.00 2009-10-09 02:10:52.500 282 12662.92 85.45 55128.75 88888.00 2009-10-09 02:10:52.625 282 12662.92 85.45 55128.78 88888.00 2009-10-09 02:10:52.750 282 12662.98 85.45 55128.78 88888.00 2009-10-09 02:10:52.875 282 12662.92 85.47 55128.78 88888.00 2009-10-09 02:10:53.000 282 12662.98 85.50 55128.78 88888.00 2009-10-09 02:10:53.125 282 12663.05 85.47 55128.78 88888.00 2009-10-09 02:10:53.250 282 12662.92 85.45 55128.80 88888.00 2009-10-09 02:10:53.375 282 12662.92 85.45 55128.78 88888.00 2009-10-09 02:10:53.500 282 12662.92 85.45 55128.78 88888.00 2009-10-09 02:10:53.625 282 12662.95 85.47 55128.78 88888.00 2009-10-09 02:10:53.750 282 12662.92 85.47 55128.75 88888.00 2009-10-09 02:10:53.875 282 12662.83 85.47 55128.78 88888.00 2009-10-09 02:10:54.000 282 12662.85 85.45 55128.78 88888.00 2009-10-09 02:10:54.125 282 12662.90 85.42 55128.78 88888.00 2009-10-09 02:10:54.250 282 12662.90 85.40 55128.78 88888.00 2009-10-09 02:10:54.375 282 12662.90 85.45 55128.78 88888.00 2009-10-09 02:10:54.500 282 12662.85 85.45 55128.80 88888.00 2009-10-09 02:10:54.625 282 12662.77 85.45 55128.80 88888.00 2009-10-09 02:10:54.750 282 12662.80 85.45 55128.80 88888.00 2009-10-09 02:10:54.875 282 12662.90 85.42 55128.80 88888.00 2009-10-09 02:10:55.000 282 12662.95 85.42 55128.78 88888.00 2009-10-09 02:10:55.125 282 12662.92 85.40 55128.78 88888.00 2009-10-09 02:10:55.250 282 12662.88 85.42 55128.78 88888.00 2009-10-09 02:10:55.375 282 12662.83 85.42 55128.78 88888.00 2009-10-09 02:10:55.500 282 12662.88 85.42 55128.78 88888.00 2009-10-09 02:10:55.625 282 12662.88 85.40 55128.78 88888.00 2009-10-09 02:10:55.750 282 12662.85 85.40 55128.78 88888.00 2009-10-09 02:10:55.875 282 12662.85 85.42 55128.75 88888.00 2009-10-09 02:10:56.000 282 12662.85 85.40 55128.75 88888.00 2009-10-09 02:10:56.125 282 12662.88 85.40 55128.78 88888.00 2009-10-09 02:10:56.250 282 12662.90 85.45 55128.78 88888.00 2009-10-09 02:10:56.375 282 12663.00 85.45 55128.80 88888.00 2009-10-09 02:10:56.500 282 12662.98 85.40 55128.80 88888.00 2009-10-09 02:10:56.625 282 12662.90 85.38 55128.75 88888.00 2009-10-09 02:10:56.750 282 12662.90 85.42 55128.75 88888.00 2009-10-09 02:10:56.875 282 12662.90 85.45 55128.78 88888.00 2009-10-09 02:10:57.000 282 12662.90 85.45 55128.78 88888.00 2009-10-09 02:10:57.125 282 12662.85 85.42 55128.80 88888.00 2009-10-09 02:10:57.250 282 12662.80 85.42 55128.80 88888.00 2009-10-09 02:10:57.375 282 12662.80 85.40 55128.78 88888.00 2009-10-09 02:10:57.500 282 12662.80 85.38 55128.78 88888.00 2009-10-09 02:10:57.625 282 12662.83 85.42 55128.78 88888.00 2009-10-09 02:10:57.750 282 12662.80 85.40 55128.80 88888.00 2009-10-09 02:10:57.875 282 12662.75 85.38 55128.80 88888.00 2009-10-09 02:10:58.000 282 12662.80 85.38 55128.78 88888.00 2009-10-09 02:10:58.125 282 12662.88 85.40 55128.78 88888.00 2009-10-09 02:10:58.250 282 12662.88 85.38 55128.78 88888.00 2009-10-09 02:10:58.375 282 12662.85 85.38 55128.80 88888.00 2009-10-09 02:10:58.500 282 12662.88 85.35 55128.78 88888.00 2009-10-09 02:10:58.625 282 12662.90 85.35 55128.80 88888.00 2009-10-09 02:10:58.750 282 12662.80 85.33 55128.78 88888.00 2009-10-09 02:10:58.875 282 12662.77 85.33 55128.78 88888.00 2009-10-09 02:10:59.000 282 12662.90 85.38 55128.78 88888.00 2009-10-09 02:10:59.125 282 12662.88 85.38 55128.80 88888.00 2009-10-09 02:10:59.250 282 12662.85 85.33 55128.78 88888.00 2009-10-09 02:10:59.375 282 12662.90 85.35 55128.78 88888.00 2009-10-09 02:10:59.500 282 12662.92 85.38 55128.78 88888.00 2009-10-09 02:10:59.625 282 12662.90 85.38 55128.78 88888.00 2009-10-09 02:10:59.750 282 12662.90 85.35 55128.78 88888.00 2009-10-09 02:10:59.875 282 12662.90 85.35 55128.78 88888.00 2009-10-09 02:11:00.000 282 12662.90 85.35 55128.75 88888.00 2009-10-09 02:11:00.125 282 12662.88 85.35 55128.75 88888.00 2009-10-09 02:11:00.250 282 12662.92 85.38 55128.78 88888.00 2009-10-09 02:11:00.375 282 12662.98 85.38 55128.78 88888.00 2009-10-09 02:11:00.500 282 12662.88 85.38 55128.78 88888.00 2009-10-09 02:11:00.625 282 12662.83 85.35 55128.78 88888.00 2009-10-09 02:11:00.750 282 12662.83 85.33 55128.78 88888.00 2009-10-09 02:11:00.875 282 12662.88 85.35 55128.78 88888.00 2009-10-09 02:11:01.000 282 12662.95 85.38 55128.80 88888.00 2009-10-09 02:11:01.125 282 12662.92 85.35 55128.80 88888.00 2009-10-09 02:11:01.250 282 12662.83 85.28 55128.78 88888.00 2009-10-09 02:11:01.375 282 12662.83 85.28 55128.78 88888.00 2009-10-09 02:11:01.500 282 12662.88 85.25 55128.78 88888.00 2009-10-09 02:11:01.625 282 12662.95 85.30 55128.78 88888.00 2009-10-09 02:11:01.750 282 12662.95 85.33 55128.80 88888.00 2009-10-09 02:11:01.875 282 12662.98 85.33 55128.80 88888.00 2009-10-09 02:11:02.000 282 12662.92 85.25 55128.78 88888.00 2009-10-09 02:11:02.125 282 12662.92 85.25 55128.75 88888.00 2009-10-09 02:11:02.250 282 12662.90 85.25 55128.80 88888.00 2009-10-09 02:11:02.375 282 12662.90 85.30 55128.80 88888.00 2009-10-09 02:11:02.500 282 12662.92 85.30 55128.80 88888.00 2009-10-09 02:11:02.625 282 12662.92 85.30 55128.80 88888.00 2009-10-09 02:11:02.750 282 12662.88 85.28 55128.80 88888.00 2009-10-09 02:11:02.875 282 12662.83 85.28 55128.80 88888.00 2009-10-09 02:11:03.000 282 12662.80 85.28 55128.75 88888.00 2009-10-09 02:11:03.125 282 12662.83 85.28 55128.78 88888.00 2009-10-09 02:11:03.250 282 12662.85 85.30 55128.78 88888.00 2009-10-09 02:11:03.375 282 12662.83 85.28 55128.75 88888.00 2009-10-09 02:11:03.500 282 12662.75 85.25 55128.78 88888.00 2009-10-09 02:11:03.625 282 12662.75 85.25 55128.78 88888.00 2009-10-09 02:11:03.750 282 12662.80 85.30 55128.80 88888.00 2009-10-09 02:11:03.875 282 12662.75 85.30 55128.80 88888.00 2009-10-09 02:11:04.000 282 12662.73 85.30 55128.75 88888.00 2009-10-09 02:11:04.125 282 12662.73 85.33 55128.78 88888.00 2009-10-09 02:11:04.250 282 12662.77 85.30 55128.80 88888.00 2009-10-09 02:11:04.375 282 12662.80 85.30 55128.80 88888.00 2009-10-09 02:11:04.500 282 12662.83 85.30 55128.80 88888.00 2009-10-09 02:11:04.625 282 12662.83 85.28 55128.75 88888.00 2009-10-09 02:11:04.750 282 12662.75 85.28 55128.72 88888.00 2009-10-09 02:11:04.875 282 12662.73 85.28 55128.75 88888.00 2009-10-09 02:11:05.000 282 12662.77 85.25 55128.75 88888.00 2009-10-09 02:11:05.125 282 12662.80 85.22 55128.75 88888.00 2009-10-09 02:11:05.250 282 12662.80 85.20 55128.75 88888.00 2009-10-09 02:11:05.375 282 12662.80 85.20 55128.75 88888.00 2009-10-09 02:11:05.500 282 12662.77 85.20 55128.78 88888.00 2009-10-09 02:11:05.625 282 12662.80 85.20 55128.78 88888.00 2009-10-09 02:11:05.750 282 12662.80 85.22 55128.78 88888.00 2009-10-09 02:11:05.875 282 12662.80 85.22 55128.75 88888.00 2009-10-09 02:11:06.000 282 12662.83 85.17 55128.72 88888.00 2009-10-09 02:11:06.125 282 12662.80 85.20 55128.75 88888.00 2009-10-09 02:11:06.250 282 12662.75 85.20 55128.72 88888.00 2009-10-09 02:11:06.375 282 12662.80 85.20 55128.75 88888.00 2009-10-09 02:11:06.500 282 12662.83 85.20 55128.75 88888.00 2009-10-09 02:11:06.625 282 12662.80 85.20 55128.75 88888.00 2009-10-09 02:11:06.750 282 12662.75 85.20 55128.75 88888.00 2009-10-09 02:11:06.875 282 12662.75 85.22 55128.75 88888.00 2009-10-09 02:11:07.000 282 12662.77 85.17 55128.75 88888.00 2009-10-09 02:11:07.125 282 12662.80 85.22 55128.78 88888.00 2009-10-09 02:11:07.250 282 12662.83 85.20 55128.78 88888.00 2009-10-09 02:11:07.375 282 12662.80 85.15 55128.75 88888.00 2009-10-09 02:11:07.500 282 12662.77 85.15 55128.75 88888.00 2009-10-09 02:11:07.625 282 12662.83 85.15 55128.75 88888.00 2009-10-09 02:11:07.750 282 12662.80 85.20 55128.78 88888.00 2009-10-09 02:11:07.875 282 12662.77 85.17 55128.75 88888.00 2009-10-09 02:11:08.000 282 12662.77 85.12 55128.72 88888.00 2009-10-09 02:11:08.125 282 12662.83 85.17 55128.78 88888.00 2009-10-09 02:11:08.250 282 12662.83 85.15 55128.75 88888.00 2009-10-09 02:11:08.375 282 12662.83 85.15 55128.75 88888.00 2009-10-09 02:11:08.500 282 12662.85 85.15 55128.75 88888.00 2009-10-09 02:11:08.625 282 12662.83 85.15 55128.75 88888.00 2009-10-09 02:11:08.750 282 12662.85 85.15 55128.78 88888.00 2009-10-09 02:11:08.875 282 12662.77 85.20 55128.80 88888.00 2009-10-09 02:11:09.000 282 12662.80 85.17 55128.78 88888.00 2009-10-09 02:11:09.125 282 12662.77 85.17 55128.80 88888.00 2009-10-09 02:11:09.250 282 12662.75 85.12 55128.78 88888.00 2009-10-09 02:11:09.375 282 12662.80 85.12 55128.75 88888.00 2009-10-09 02:11:09.500 282 12662.83 85.12 55128.75 88888.00 2009-10-09 02:11:09.625 282 12662.83 85.12 55128.75 88888.00 2009-10-09 02:11:09.750 282 12662.75 85.12 55128.75 88888.00 2009-10-09 02:11:09.875 282 12662.73 85.12 55128.75 88888.00 2009-10-09 02:11:10.000 282 12662.77 85.12 55128.75 88888.00 2009-10-09 02:11:10.125 282 12662.85 85.15 55128.78 88888.00 2009-10-09 02:11:10.250 282 12662.85 85.12 55128.78 88888.00 2009-10-09 02:11:10.375 282 12662.83 85.12 55128.80 88888.00 2009-10-09 02:11:10.500 282 12662.85 85.15 55128.80 88888.00 2009-10-09 02:11:10.625 282 12662.85 85.12 55128.78 88888.00 2009-10-09 02:11:10.750 282 12662.85 85.15 55128.78 88888.00 2009-10-09 02:11:10.875 282 12662.88 85.17 55128.78 88888.00 2009-10-09 02:11:11.000 282 12662.90 85.15 55128.78 88888.00 2009-10-09 02:11:11.125 282 12662.88 85.17 55128.78 88888.00 2009-10-09 02:11:11.250 282 12662.83 85.15 55128.78 88888.00 2009-10-09 02:11:11.375 282 12662.85 85.15 55128.75 88888.00 2009-10-09 02:11:11.500 282 12662.88 85.12 55128.75 88888.00 2009-10-09 02:11:11.625 282 12662.85 85.12 55128.75 88888.00 2009-10-09 02:11:11.750 282 12662.85 85.12 55128.78 88888.00 2009-10-09 02:11:11.875 282 12662.80 85.12 55128.75 88888.00 2009-10-09 02:11:12.000 282 12662.80 85.10 55128.72 88888.00 2009-10-09 02:11:12.125 282 12662.90 85.10 55128.75 88888.00 2009-10-09 02:11:12.250 282 12662.88 85.10 55128.72 88888.00 2009-10-09 02:11:12.375 282 12662.80 85.10 55128.75 88888.00 2009-10-09 02:11:12.500 282 12662.85 85.10 55128.72 88888.00 2009-10-09 02:11:12.625 282 12662.85 85.05 55128.72 88888.00 2009-10-09 02:11:12.750 282 12662.80 85.10 55128.70 88888.00 2009-10-09 02:11:12.875 282 12662.83 85.12 55128.72 88888.00 2009-10-09 02:11:13.000 282 12662.85 85.10 55128.72 88888.00 2009-10-09 02:11:13.125 282 12662.88 85.10 55128.75 88888.00 2009-10-09 02:11:13.250 282 12662.85 85.08 55128.72 88888.00 2009-10-09 02:11:13.375 282 12662.85 85.08 55128.72 88888.00 2009-10-09 02:11:13.500 282 12662.77 85.08 55128.72 88888.00 2009-10-09 02:11:13.625 282 12662.80 85.03 55128.72 88888.00 2009-10-09 02:11:13.750 282 12662.85 85.05 55128.72 88888.00 2009-10-09 02:11:13.875 282 12662.88 85.08 55128.72 88888.00 2009-10-09 02:11:14.000 282 12662.90 85.03 55128.68 88888.00 2009-10-09 02:11:14.125 282 12662.92 85.05 55128.70 88888.00 2009-10-09 02:11:14.250 282 12662.88 85.08 55128.72 88888.00 2009-10-09 02:11:14.375 282 12662.85 85.08 55128.72 88888.00 2009-10-09 02:11:14.500 282 12662.83 85.10 55128.75 88888.00 2009-10-09 02:11:14.625 282 12662.73 85.03 55128.70 88888.00 2009-10-09 02:11:14.750 282 12662.73 85.03 55128.70 88888.00 2009-10-09 02:11:14.875 282 12662.85 85.05 55128.72 88888.00 2009-10-09 02:11:15.000 282 12662.90 85.05 55128.70 88888.00 2009-10-09 02:11:15.125 282 12662.85 85.08 55128.72 88888.00 2009-10-09 02:11:15.250 282 12662.85 85.10 55128.72 88888.00 2009-10-09 02:11:15.375 282 12662.85 85.10 55128.75 88888.00 2009-10-09 02:11:15.500 282 12662.77 85.08 55128.75 88888.00 2009-10-09 02:11:15.625 282 12662.77 85.05 55128.70 88888.00 2009-10-09 02:11:15.750 282 12662.83 85.05 55128.75 88888.00 2009-10-09 02:11:15.875 282 12662.88 85.08 55128.72 88888.00 2009-10-09 02:11:16.000 282 12662.88 85.10 55128.72 88888.00 2009-10-09 02:11:16.125 282 12662.83 85.08 55128.72 88888.00 2009-10-09 02:11:16.250 282 12662.83 85.08 55128.72 88888.00 2009-10-09 02:11:16.375 282 12662.83 85.08 55128.70 88888.00 2009-10-09 02:11:16.500 282 12662.85 85.05 55128.70 88888.00 2009-10-09 02:11:16.625 282 12662.88 85.08 55128.70 88888.00 2009-10-09 02:11:16.750 282 12662.88 85.08 55128.68 88888.00 2009-10-09 02:11:16.875 282 12662.85 85.08 55128.70 88888.00 2009-10-09 02:11:17.000 282 12662.80 85.05 55128.68 88888.00 2009-10-09 02:11:17.125 282 12662.75 85.08 55128.68 88888.00 2009-10-09 02:11:17.250 282 12662.73 85.03 55128.70 88888.00 2009-10-09 02:11:17.375 282 12662.77 85.08 55128.70 88888.00 2009-10-09 02:11:17.500 282 12662.80 85.10 55128.72 88888.00 2009-10-09 02:11:17.625 282 12662.77 85.08 55128.70 88888.00 2009-10-09 02:11:17.750 282 12662.73 85.08 55128.68 88888.00 2009-10-09 02:11:17.875 282 12662.75 85.08 55128.68 88888.00 2009-10-09 02:11:18.000 282 12662.73 85.05 55128.62 88888.00 2009-10-09 02:11:18.125 282 12662.75 85.03 55128.68 88888.00 2009-10-09 02:11:18.250 282 12662.80 85.05 55128.72 88888.00 2009-10-09 02:11:18.375 282 12662.80 85.08 55128.72 88888.00 2009-10-09 02:11:18.500 282 12662.73 85.08 55128.72 88888.00 2009-10-09 02:11:18.625 282 12662.70 85.10 55128.70 88888.00 2009-10-09 02:11:18.750 282 12662.67 85.10 55128.70 88888.00 2009-10-09 02:11:18.875 282 12662.65 85.08 55128.70 88888.00 2009-10-09 02:11:19.000 282 12662.62 85.08 55128.68 88888.00 2009-10-09 02:11:19.125 282 12662.70 85.10 55128.70 88888.00 2009-10-09 02:11:19.250 282 12662.75 85.08 55128.68 88888.00 2009-10-09 02:11:19.375 282 12662.83 85.05 55128.70 88888.00 2009-10-09 02:11:19.500 282 12662.80 85.08 55128.68 88888.00 2009-10-09 02:11:19.625 282 12662.75 85.10 55128.68 88888.00 2009-10-09 02:11:19.750 282 12662.75 85.08 55128.70 88888.00 2009-10-09 02:11:19.875 282 12662.77 85.10 55128.70 88888.00 2009-10-09 02:11:20.000 282 12662.83 85.08 55128.68 88888.00 2009-10-09 02:11:20.125 282 12662.83 85.08 55128.70 88888.00 2009-10-09 02:11:20.250 282 12662.83 85.10 55128.70 88888.00 2009-10-09 02:11:20.375 282 12662.88 85.12 55128.72 88888.00 2009-10-09 02:11:20.500 282 12662.90 85.12 55128.72 88888.00 2009-10-09 02:11:20.625 282 12662.85 85.10 55128.68 88888.00 2009-10-09 02:11:20.750 282 12662.85 85.10 55128.70 88888.00 2009-10-09 02:11:20.875 282 12662.83 85.10 55128.72 88888.00 2009-10-09 02:11:21.000 282 12662.77 85.08 55128.70 88888.00 2009-10-09 02:11:21.125 282 12662.77 85.08 55128.70 88888.00 2009-10-09 02:11:21.250 282 12662.75 85.08 55128.70 88888.00 2009-10-09 02:11:21.375 282 12662.75 85.08 55128.68 88888.00 2009-10-09 02:11:21.500 282 12662.77 85.08 55128.65 88888.00 2009-10-09 02:11:21.625 282 12662.73 85.08 55128.65 88888.00 2009-10-09 02:11:21.750 282 12662.75 85.12 55128.70 88888.00 2009-10-09 02:11:21.875 282 12662.77 85.12 55128.70 88888.00 2009-10-09 02:11:22.000 282 12662.83 85.12 55128.68 88888.00 2009-10-09 02:11:22.125 282 12662.85 85.10 55128.65 88888.00 2009-10-09 02:11:22.250 282 12662.80 85.12 55128.68 88888.00 2009-10-09 02:11:22.375 282 12662.83 85.15 55128.68 88888.00 2009-10-09 02:11:22.500 282 12662.83 85.17 55128.68 88888.00 2009-10-09 02:11:22.625 282 12662.83 85.10 55128.65 88888.00 2009-10-09 02:11:22.750 282 12662.83 85.10 55128.65 88888.00 2009-10-09 02:11:22.875 282 12662.83 85.10 55128.68 88888.00 2009-10-09 02:11:23.000 282 12662.85 85.10 55128.65 88888.00 2009-10-09 02:11:23.125 282 12662.85 85.12 55128.68 88888.00 2009-10-09 02:11:23.250 282 12662.85 85.10 55128.68 88888.00 2009-10-09 02:11:23.375 282 12662.83 85.10 55128.65 88888.00 2009-10-09 02:11:23.500 282 12662.77 85.12 55128.65 88888.00 2009-10-09 02:11:23.625 282 12662.80 85.17 55128.65 88888.00 2009-10-09 02:11:23.750 282 12662.88 85.17 55128.68 88888.00 2009-10-09 02:11:23.875 282 12662.90 85.17 55128.68 88888.00 2009-10-09 02:11:24.000 282 12662.90 85.12 55128.62 88888.00 2009-10-09 02:11:24.125 282 12662.88 85.12 55128.60 88888.00 2009-10-09 02:11:24.250 282 12662.83 85.10 55128.65 88888.00 2009-10-09 02:11:24.375 282 12662.77 85.12 55128.68 88888.00 2009-10-09 02:11:24.500 282 12662.77 85.15 55128.65 88888.00 2009-10-09 02:11:24.625 282 12662.83 85.17 55128.68 88888.00 2009-10-09 02:11:24.750 282 12662.88 85.17 55128.68 88888.00 2009-10-09 02:11:24.875 282 12662.85 85.17 55128.65 88888.00 2009-10-09 02:11:25.000 282 12662.88 85.20 55128.65 88888.00 2009-10-09 02:11:25.125 282 12662.92 85.20 55128.68 88888.00 2009-10-09 02:11:25.250 282 12662.88 85.20 55128.68 88888.00 2009-10-09 02:11:25.375 282 12662.83 85.20 55128.62 88888.00 2009-10-09 02:11:25.500 282 12662.83 85.17 55128.60 88888.00 2009-10-09 02:11:25.625 282 12662.85 85.20 55128.65 88888.00 2009-10-09 02:11:25.750 282 12662.85 85.20 55128.68 88888.00 2009-10-09 02:11:25.875 282 12662.83 85.20 55128.68 88888.00 2009-10-09 02:11:26.000 282 12662.83 85.20 55128.62 88888.00 2009-10-09 02:11:26.125 282 12662.83 85.15 55128.62 88888.00 2009-10-09 02:11:26.250 282 12662.80 85.15 55128.65 88888.00 2009-10-09 02:11:26.375 282 12662.83 85.20 55128.65 88888.00 2009-10-09 02:11:26.500 282 12662.92 85.25 55128.62 88888.00 2009-10-09 02:11:26.625 282 12662.98 85.22 55128.60 88888.00 2009-10-09 02:11:26.750 282 12663.00 85.28 55128.62 88888.00 2009-10-09 02:11:26.875 282 12662.98 85.22 55128.62 88888.00 2009-10-09 02:11:27.000 282 12662.90 85.20 55128.57 88888.00 2009-10-09 02:11:27.125 282 12662.95 85.20 55128.60 88888.00 2009-10-09 02:11:27.250 282 12662.90 85.22 55128.62 88888.00 2009-10-09 02:11:27.375 282 12662.90 85.25 55128.65 88888.00 2009-10-09 02:11:27.500 282 12662.90 85.25 55128.65 88888.00 2009-10-09 02:11:27.625 282 12662.92 85.25 55128.65 88888.00 2009-10-09 02:11:27.750 282 12662.90 85.25 55128.60 88888.00 2009-10-09 02:11:27.875 282 12662.83 85.25 55128.60 88888.00 2009-10-09 02:11:28.000 282 12662.83 85.25 55128.62 88888.00 2009-10-09 02:11:28.125 282 12662.85 85.22 55128.62 88888.00 2009-10-09 02:11:28.250 282 12662.77 85.20 55128.62 88888.00 2009-10-09 02:11:28.375 282 12662.75 85.20 55128.60 88888.00 2009-10-09 02:11:28.500 282 12662.80 85.20 55128.60 88888.00 2009-10-09 02:11:28.625 282 12662.85 85.22 55128.60 88888.00 2009-10-09 02:11:28.750 282 12662.92 85.25 55128.60 88888.00 2009-10-09 02:11:28.875 282 12662.90 85.28 55128.62 88888.00 2009-10-09 02:11:29.000 282 12662.88 85.25 55128.60 88888.00 2009-10-09 02:11:29.125 282 12662.85 85.25 55128.62 88888.00 2009-10-09 02:11:29.250 282 12662.85 85.25 55128.62 88888.00 2009-10-09 02:11:29.375 282 12662.90 85.28 55128.62 88888.00 2009-10-09 02:11:29.500 282 12662.90 85.28 55128.62 88888.00 2009-10-09 02:11:29.625 282 12662.90 85.28 55128.62 88888.00 2009-10-09 02:11:29.750 282 12662.88 85.28 55128.62 88888.00 2009-10-09 02:11:29.875 282 12662.88 85.28 55128.62 88888.00 2009-10-09 02:11:30.000 282 12662.83 85.22 55128.57 88888.00 2009-10-09 02:11:30.125 282 12662.80 85.22 55128.57 88888.00 2009-10-09 02:11:30.250 282 12662.77 85.25 55128.60 88888.00 2009-10-09 02:11:30.375 282 12662.80 85.30 55128.62 88888.00 2009-10-09 02:11:30.500 282 12662.83 85.33 55128.62 88888.00 2009-10-09 02:11:30.625 282 12662.83 85.30 55128.60 88888.00 2009-10-09 02:11:30.750 282 12662.85 85.30 55128.57 88888.00 2009-10-09 02:11:30.875 282 12662.88 85.35 55128.60 88888.00 2009-10-09 02:11:31.000 282 12662.90 85.35 55128.60 88888.00 2009-10-09 02:11:31.125 282 12662.90 85.33 55128.57 88888.00 2009-10-09 02:11:31.250 282 12662.83 85.30 55128.60 88888.00 2009-10-09 02:11:31.375 282 12662.85 85.30 55128.60 88888.00 2009-10-09 02:11:31.500 282 12662.90 85.30 55128.60 88888.00 2009-10-09 02:11:31.625 282 12662.92 85.30 55128.57 88888.00 2009-10-09 02:11:31.750 282 12662.92 85.33 55128.57 88888.00 2009-10-09 02:11:31.875 282 12662.95 85.33 55128.57 88888.00 2009-10-09 02:11:32.000 282 12662.98 85.33 55128.60 88888.00 2009-10-09 02:11:32.125 282 12662.98 85.33 55128.60 88888.00 2009-10-09 02:11:32.250 282 12662.92 85.30 55128.57 88888.00 2009-10-09 02:11:32.375 282 12662.92 85.30 55128.57 88888.00 2009-10-09 02:11:32.500 282 12662.98 85.33 55128.57 88888.00 2009-10-09 02:11:32.625 282 12662.95 85.35 55128.60 88888.00 2009-10-09 02:11:32.750 282 12662.90 85.35 55128.62 88888.00 2009-10-09 02:11:32.875 282 12662.90 85.35 55128.60 88888.00 2009-10-09 02:11:33.000 282 12662.88 85.33 55128.57 88888.00 2009-10-09 02:11:33.125 282 12662.80 85.33 55128.60 88888.00 2009-10-09 02:11:33.250 282 12662.88 85.35 55128.62 88888.00 2009-10-09 02:11:33.375 282 12662.90 85.35 55128.62 88888.00 2009-10-09 02:11:33.500 282 12662.88 85.38 55128.65 88888.00 2009-10-09 02:11:33.625 282 12662.90 85.38 55128.62 88888.00 2009-10-09 02:11:33.750 282 12662.98 85.42 55128.62 88888.00 2009-10-09 02:11:33.875 282 12662.95 85.40 55128.62 88888.00 2009-10-09 02:11:34.000 282 12662.90 85.38 55128.60 88888.00 2009-10-09 02:11:34.125 282 12662.90 85.38 55128.62 88888.00 2009-10-09 02:11:34.250 282 12662.90 85.33 55128.62 88888.00 2009-10-09 02:11:34.375 282 12662.95 85.38 55128.60 88888.00 2009-10-09 02:11:34.500 282 12663.05 85.40 55128.60 88888.00 2009-10-09 02:11:34.625 282 12663.10 85.40 55128.62 88888.00 2009-10-09 02:11:34.750 282 12663.02 85.40 55128.62 88888.00 2009-10-09 02:11:34.875 282 12663.02 85.38 55128.65 88888.00 2009-10-09 02:11:35.000 282 12663.08 85.38 55128.65 88888.00 2009-10-09 02:11:35.125 282 12663.08 85.42 55128.68 88888.00 2009-10-09 02:11:35.250 282 12663.00 85.38 55128.65 88888.00 2009-10-09 02:11:35.375 282 12663.08 85.38 55128.65 88888.00 2009-10-09 02:11:35.500 282 12663.10 85.38 55128.65 88888.00 2009-10-09 02:11:35.625 282 12663.10 85.38 55128.62 88888.00 2009-10-09 02:11:35.750 282 12663.10 85.38 55128.60 88888.00 2009-10-09 02:11:35.875 282 12663.02 85.35 55128.60 88888.00 2009-10-09 02:11:36.000 282 12663.02 85.35 55128.60 88888.00 2009-10-09 02:11:36.125 282 12663.10 85.40 55128.62 88888.00 2009-10-09 02:11:36.250 282 12663.10 85.35 55128.62 88888.00 2009-10-09 02:11:36.375 282 12663.08 85.38 55128.62 88888.00 2009-10-09 02:11:36.500 282 12663.02 85.38 55128.60 88888.00 2009-10-09 02:11:36.625 282 12663.08 85.40 55128.60 88888.00 2009-10-09 02:11:36.750 282 12663.05 85.40 55128.62 88888.00 2009-10-09 02:11:36.875 282 12663.05 85.40 55128.62 88888.00 2009-10-09 02:11:37.000 282 12663.05 85.38 55128.60 88888.00 2009-10-09 02:11:37.125 282 12663.05 85.33 55128.57 88888.00 2009-10-09 02:11:37.250 282 12663.05 85.35 55128.57 88888.00 2009-10-09 02:11:37.375 282 12663.12 85.40 55128.57 88888.00 2009-10-09 02:11:37.500 282 12663.08 85.40 55128.57 88888.00 2009-10-09 02:11:37.625 282 12663.08 85.38 55128.60 88888.00 2009-10-09 02:11:37.750 282 12663.12 85.40 55128.62 88888.00 2009-10-09 02:11:37.875 282 12663.15 85.40 55128.60 88888.00 2009-10-09 02:11:38.000 282 12663.12 85.40 55128.57 88888.00 2009-10-09 02:11:38.125 282 12663.00 85.35 55128.57 88888.00 2009-10-09 02:11:38.250 282 12662.98 85.33 55128.60 88888.00 2009-10-09 02:11:38.375 282 12663.02 85.35 55128.57 88888.00 2009-10-09 02:11:38.500 282 12663.05 85.38 55128.60 88888.00 2009-10-09 02:11:38.625 282 12663.02 85.35 55128.60 88888.00 2009-10-09 02:11:38.750 282 12663.05 85.38 55128.62 88888.00 2009-10-09 02:11:38.875 282 12663.12 85.35 55128.60 88888.00 2009-10-09 02:11:39.000 282 12663.15 85.38 55128.55 88888.00 2009-10-09 02:11:39.125 282 12663.12 85.40 55128.57 88888.00 2009-10-09 02:11:39.250 282 12663.10 85.38 55128.60 88888.00 2009-10-09 02:11:39.375 282 12663.12 85.38 55128.57 88888.00 2009-10-09 02:11:39.500 282 12663.10 85.38 55128.60 88888.00 2009-10-09 02:11:39.625 282 12663.02 85.38 55128.57 88888.00 2009-10-09 02:11:39.750 282 12662.98 85.38 55128.57 88888.00 2009-10-09 02:11:39.875 282 12663.05 85.38 55128.60 88888.00 2009-10-09 02:11:40.000 282 12663.08 85.38 55128.57 88888.00 2009-10-09 02:11:40.125 282 12663.05 85.38 55128.60 88888.00 2009-10-09 02:11:40.250 282 12663.00 85.35 55128.60 88888.00 2009-10-09 02:11:40.375 282 12663.05 85.38 55128.60 88888.00 2009-10-09 02:11:40.500 282 12663.08 85.40 55128.62 88888.00 2009-10-09 02:11:40.625 282 12663.12 85.40 55128.62 88888.00 2009-10-09 02:11:40.750 282 12663.12 85.38 55128.60 88888.00 2009-10-09 02:11:40.875 282 12663.15 85.33 55128.57 88888.00 2009-10-09 02:11:41.000 282 12663.08 85.33 55128.57 88888.00 2009-10-09 02:11:41.125 282 12663.02 85.38 55128.60 88888.00 2009-10-09 02:11:41.250 282 12663.00 85.38 55128.62 88888.00 2009-10-09 02:11:41.375 282 12662.98 85.38 55128.60 88888.00 2009-10-09 02:11:41.500 282 12662.98 85.38 55128.60 88888.00 2009-10-09 02:11:41.625 282 12662.98 85.38 55128.62 88888.00 2009-10-09 02:11:41.750 282 12663.00 85.40 55128.60 88888.00 2009-10-09 02:11:41.875 282 12663.00 85.35 55128.60 88888.00 2009-10-09 02:11:42.000 282 12663.00 85.38 55128.60 88888.00 2009-10-09 02:11:42.125 282 12662.98 85.38 55128.65 88888.00 2009-10-09 02:11:42.250 282 12662.98 85.33 55128.65 88888.00 2009-10-09 02:11:42.375 282 12663.02 85.33 55128.60 88888.00 2009-10-09 02:11:42.500 282 12663.00 85.35 55128.60 88888.00 2009-10-09 02:11:42.625 282 12662.98 85.38 55128.60 88888.00 2009-10-09 02:11:42.750 282 12663.00 85.38 55128.60 88888.00 2009-10-09 02:11:42.875 282 12663.00 85.35 55128.62 88888.00 2009-10-09 02:11:43.000 282 12662.95 85.33 55128.65 88888.00 2009-10-09 02:11:43.125 282 12663.00 85.35 55128.65 88888.00 2009-10-09 02:11:43.250 282 12662.98 85.35 55128.65 88888.00 2009-10-09 02:11:43.375 282 12663.02 85.33 55128.65 88888.00 2009-10-09 02:11:43.500 282 12663.08 85.33 55128.65 88888.00 2009-10-09 02:11:43.625 282 12663.12 85.35 55128.65 88888.00 2009-10-09 02:11:43.750 282 12663.08 85.38 55128.62 88888.00 2009-10-09 02:11:43.875 282 12663.02 85.33 55128.62 88888.00 2009-10-09 02:11:44.000 282 12663.00 85.30 55128.60 88888.00 2009-10-09 02:11:44.125 282 12663.02 85.38 55128.65 88888.00 2009-10-09 02:11:44.250 282 12663.00 85.38 55128.65 88888.00 2009-10-09 02:11:44.375 282 12663.02 85.38 55128.62 88888.00 2009-10-09 02:11:44.500 282 12663.02 85.38 55128.62 88888.00 2009-10-09 02:11:44.625 282 12663.02 85.38 55128.60 88888.00 2009-10-09 02:11:44.750 282 12663.02 85.38 55128.60 88888.00 2009-10-09 02:11:44.875 282 12663.00 85.40 55128.62 88888.00 2009-10-09 02:11:45.000 282 12663.02 85.35 55128.60 88888.00 2009-10-09 02:11:45.125 282 12663.00 85.35 55128.60 88888.00 2009-10-09 02:11:45.250 282 12662.98 85.35 55128.60 88888.00 2009-10-09 02:11:45.375 282 12662.98 85.30 55128.62 88888.00 2009-10-09 02:11:45.500 282 12663.00 85.30 55128.60 88888.00 2009-10-09 02:11:45.625 282 12663.02 85.30 55128.62 88888.00 2009-10-09 02:11:45.750 282 12663.08 85.33 55128.65 88888.00 2009-10-09 02:11:45.875 282 12663.10 85.30 55128.62 88888.00 2009-10-09 02:11:46.000 282 12663.08 85.30 55128.60 88888.00 2009-10-09 02:11:46.125 282 12662.95 85.30 55128.65 88888.00 2009-10-09 02:11:46.250 282 12662.90 85.33 55128.62 88888.00 2009-10-09 02:11:46.375 282 12662.95 85.28 55128.62 88888.00 2009-10-09 02:11:46.500 282 12662.95 85.28 55128.62 88888.00 2009-10-09 02:11:46.625 282 12663.02 85.33 55128.62 88888.00 2009-10-09 02:11:46.750 282 12662.98 85.33 55128.62 88888.00 2009-10-09 02:11:46.875 282 12662.98 85.33 55128.65 88888.00 2009-10-09 02:11:47.000 282 12663.00 85.35 55128.62 88888.00 2009-10-09 02:11:47.125 282 12662.92 85.30 55128.62 88888.00 2009-10-09 02:11:47.250 282 12662.92 85.25 55128.62 88888.00 2009-10-09 02:11:47.375 282 12662.98 85.28 55128.60 88888.00 2009-10-09 02:11:47.500 282 12662.98 85.30 55128.60 88888.00 2009-10-09 02:11:47.625 282 12662.95 85.25 55128.60 88888.00 2009-10-09 02:11:47.750 282 12662.95 85.28 55128.60 88888.00 2009-10-09 02:11:47.875 282 12662.95 85.30 55128.62 88888.00 2009-10-09 02:11:48.000 282 12662.95 85.30 55128.62 88888.00 2009-10-09 02:11:48.125 282 12662.98 85.30 55128.60 88888.00 2009-10-09 02:11:48.250 282 12662.92 85.30 55128.65 88888.00 2009-10-09 02:11:48.375 282 12662.92 85.30 55128.65 88888.00 2009-10-09 02:11:48.500 282 12662.90 85.25 55128.65 88888.00 2009-10-09 02:11:48.625 282 12662.92 85.25 55128.62 88888.00 2009-10-09 02:11:48.750 282 12662.98 85.28 55128.62 88888.00 2009-10-09 02:11:48.875 282 12662.98 85.30 55128.62 88888.00 2009-10-09 02:11:49.000 282 12662.90 85.25 55128.62 88888.00 2009-10-09 02:11:49.125 282 12662.85 85.30 55128.62 88888.00 2009-10-09 02:11:49.250 282 12662.88 85.30 55128.68 88888.00 2009-10-09 02:11:49.375 282 12662.92 85.33 55128.65 88888.00 2009-10-09 02:11:49.500 282 12662.92 85.33 55128.65 88888.00 2009-10-09 02:11:49.625 282 12662.88 85.28 55128.62 88888.00 2009-10-09 02:11:49.750 282 12662.92 85.25 55128.60 88888.00 2009-10-09 02:11:49.875 282 12662.95 85.25 55128.60 88888.00 2009-10-09 02:11:50.000 282 12662.95 85.20 55128.60 88888.00 2009-10-09 02:11:50.125 282 12663.00 85.22 55128.65 88888.00 2009-10-09 02:11:50.250 282 12662.92 85.22 55128.65 88888.00 2009-10-09 02:11:50.375 282 12662.92 85.25 55128.62 88888.00 2009-10-09 02:11:50.500 282 12662.88 85.25 55128.62 88888.00 2009-10-09 02:11:50.625 282 12662.90 85.28 55128.62 88888.00 2009-10-09 02:11:50.750 282 12662.95 85.28 55128.62 88888.00 2009-10-09 02:11:50.875 282 12662.95 85.28 55128.62 88888.00 2009-10-09 02:11:51.000 282 12662.95 85.25 55128.62 88888.00 2009-10-09 02:11:51.125 282 12662.98 85.25 55128.62 88888.00 2009-10-09 02:11:51.250 282 12662.95 85.25 55128.65 88888.00 2009-10-09 02:11:51.375 282 12662.95 85.25 55128.65 88888.00 2009-10-09 02:11:51.500 282 12662.85 85.25 55128.65 88888.00 2009-10-09 02:11:51.625 282 12662.88 85.25 55128.65 88888.00 2009-10-09 02:11:51.750 282 12662.90 85.22 55128.65 88888.00 2009-10-09 02:11:51.875 282 12662.88 85.25 55128.65 88888.00 2009-10-09 02:11:52.000 282 12662.85 85.25 55128.60 88888.00 2009-10-09 02:11:52.125 282 12662.90 85.28 55128.65 88888.00 2009-10-09 02:11:52.250 282 12662.92 85.22 55128.65 88888.00 2009-10-09 02:11:52.375 282 12662.92 85.28 55128.65 88888.00 2009-10-09 02:11:52.500 282 12662.92 85.28 55128.65 88888.00 2009-10-09 02:11:52.625 282 12662.90 85.28 55128.65 88888.00 2009-10-09 02:11:52.750 282 12662.92 85.22 55128.60 88888.00 2009-10-09 02:11:52.875 282 12662.88 85.20 55128.57 88888.00 2009-10-09 02:11:53.000 282 12662.80 85.22 55128.57 88888.00 2009-10-09 02:11:53.125 282 12662.85 85.25 55128.60 88888.00 2009-10-09 02:11:53.250 282 12662.88 85.28 55128.62 88888.00 2009-10-09 02:11:53.375 282 12662.85 85.28 55128.62 88888.00 2009-10-09 02:11:53.500 282 12662.83 85.28 55128.65 88888.00 2009-10-09 02:11:53.625 282 12662.90 85.28 55128.62 88888.00 2009-10-09 02:11:53.750 282 12662.90 85.28 55128.65 88888.00 2009-10-09 02:11:53.875 282 12662.85 85.28 55128.62 88888.00 2009-10-09 02:11:54.000 282 12662.80 85.22 55128.60 88888.00 2009-10-09 02:11:54.125 282 12662.85 85.25 55128.65 88888.00 2009-10-09 02:11:54.250 282 12662.85 85.22 55128.65 88888.00 2009-10-09 02:11:54.375 282 12662.88 85.28 55128.65 88888.00 2009-10-09 02:11:54.500 282 12662.88 85.30 55128.65 88888.00 2009-10-09 02:11:54.625 282 12662.83 85.25 55128.65 88888.00 2009-10-09 02:11:54.750 282 12662.80 85.25 55128.68 88888.00 2009-10-09 02:11:54.875 282 12662.80 85.25 55128.65 88888.00 2009-10-09 02:11:55.000 282 12662.75 85.28 55128.62 88888.00 2009-10-09 02:11:55.125 282 12662.75 85.28 55128.65 88888.00 2009-10-09 02:11:55.250 282 12662.75 85.25 55128.65 88888.00 2009-10-09 02:11:55.375 282 12662.85 85.28 55128.65 88888.00 2009-10-09 02:11:55.500 282 12662.88 85.30 55128.65 88888.00 2009-10-09 02:11:55.625 282 12662.88 85.28 55128.68 88888.00 2009-10-09 02:11:55.750 282 12662.85 85.28 55128.68 88888.00 2009-10-09 02:11:55.875 282 12662.85 85.28 55128.68 88888.00 2009-10-09 02:11:56.000 282 12662.80 85.28 55128.65 88888.00 2009-10-09 02:11:56.125 282 12662.77 85.25 55128.65 88888.00 2009-10-09 02:11:56.250 282 12662.80 85.28 55128.68 88888.00 2009-10-09 02:11:56.375 282 12662.88 85.30 55128.65 88888.00 2009-10-09 02:11:56.500 282 12662.90 85.25 55128.62 88888.00 2009-10-09 02:11:56.625 282 12662.90 85.30 55128.62 88888.00 2009-10-09 02:11:56.750 282 12662.95 85.28 55128.65 88888.00 2009-10-09 02:11:56.875 282 12662.90 85.28 55128.62 88888.00 2009-10-09 02:11:57.000 282 12662.85 85.28 55128.62 88888.00 2009-10-09 02:11:57.125 282 12662.83 85.30 55128.62 88888.00 2009-10-09 02:11:57.250 282 12662.83 85.33 55128.65 88888.00 2009-10-09 02:11:57.375 282 12662.85 85.35 55128.62 88888.00 2009-10-09 02:11:57.500 282 12662.83 85.30 55128.62 88888.00 2009-10-09 02:11:57.625 282 12662.80 85.28 55128.62 88888.00 2009-10-09 02:11:57.750 282 12662.75 85.28 55128.65 88888.00 2009-10-09 02:11:57.875 282 12662.75 85.30 55128.65 88888.00 2009-10-09 02:11:58.000 282 12662.77 85.33 55128.62 88888.00 2009-10-09 02:11:58.125 282 12662.80 85.30 55128.62 88888.00 2009-10-09 02:11:58.250 282 12662.77 85.28 55128.65 88888.00 2009-10-09 02:11:58.375 282 12662.80 85.28 55128.60 88888.00 2009-10-09 02:11:58.500 282 12662.80 85.28 55128.62 88888.00 2009-10-09 02:11:58.625 282 12662.75 85.25 55128.62 88888.00 2009-10-09 02:11:58.750 282 12662.70 85.28 55128.65 88888.00 2009-10-09 02:11:58.875 282 12662.75 85.30 55128.65 88888.00 2009-10-09 02:11:59.000 282 12662.83 85.30 55128.62 88888.00 2009-10-09 02:11:59.125 282 12662.77 85.28 55128.65 88888.00 2009-10-09 02:11:59.250 282 12662.75 85.28 55128.62 88888.00 2009-10-09 02:11:59.375 282 12662.77 85.28 55128.62 88888.00 2009-10-09 02:11:59.500 282 12662.75 85.30 55128.62 88888.00 2009-10-09 02:11:59.625 282 12662.77 85.30 55128.68 88888.00 2009-10-09 02:11:59.750 282 12662.77 85.30 55128.68 88888.00 2009-10-09 02:11:59.875 282 12662.77 85.30 55128.70 88888.00 2009-10-09 02:12:00.000 282 12662.85 85.33 55128.70 88888.00 2009-10-09 02:12:00.125 282 12662.85 85.28 55128.68 88888.00 2009-10-09 02:12:00.250 282 12662.75 85.25 55128.65 88888.00 2009-10-09 02:12:00.375 282 12662.80 85.30 55128.62 88888.00 2009-10-09 02:12:00.500 282 12662.77 85.30 55128.65 88888.00 2009-10-09 02:12:00.625 282 12662.77 85.28 55128.62 88888.00 2009-10-09 02:12:00.750 282 12662.80 85.30 55128.62 88888.00 2009-10-09 02:12:00.875 282 12662.83 85.28 55128.65 88888.00 2009-10-09 02:12:01.000 282 12662.85 85.28 55128.62 88888.00 2009-10-09 02:12:01.125 282 12662.92 85.28 55128.60 88888.00 2009-10-09 02:12:01.250 282 12662.90 85.30 55128.62 88888.00 2009-10-09 02:12:01.375 282 12662.77 85.30 55128.62 88888.00 2009-10-09 02:12:01.500 282 12662.75 85.33 55128.60 88888.00 2009-10-09 02:12:01.625 282 12662.73 85.30 55128.62 88888.00 2009-10-09 02:12:01.750 282 12662.73 85.30 55128.60 88888.00 2009-10-09 02:12:01.875 282 12662.75 85.28 55128.60 88888.00 2009-10-09 02:12:02.000 282 12662.73 85.28 55128.57 88888.00 2009-10-09 02:12:02.125 282 12662.73 85.30 55128.57 88888.00 2009-10-09 02:12:02.250 282 12662.77 85.28 55128.62 88888.00 2009-10-09 02:12:02.375 282 12662.83 85.30 55128.62 88888.00 2009-10-09 02:12:02.500 282 12662.83 85.30 55128.62 88888.00 2009-10-09 02:12:02.625 282 12662.83 85.33 55128.62 88888.00 2009-10-09 02:12:02.750 282 12662.85 85.30 55128.62 88888.00 2009-10-09 02:12:02.875 282 12662.80 85.28 55128.62 88888.00 2009-10-09 02:12:03.000 282 12662.80 85.28 55128.57 88888.00 2009-10-09 02:12:03.125 282 12662.80 85.25 55128.57 88888.00 2009-10-09 02:12:03.250 282 12662.73 85.22 55128.60 88888.00 2009-10-09 02:12:03.375 282 12662.73 85.30 55128.62 88888.00 2009-10-09 02:12:03.500 282 12662.75 85.30 55128.62 88888.00 2009-10-09 02:12:03.625 282 12662.77 85.30 55128.60 88888.00 2009-10-09 02:12:03.750 282 12662.80 85.30 55128.57 88888.00 2009-10-09 02:12:03.875 282 12662.85 85.30 55128.57 88888.00 2009-10-09 02:12:04.000 282 12662.90 85.30 55128.57 88888.00 2009-10-09 02:12:04.125 282 12662.90 85.30 55128.60 88888.00 2009-10-09 02:12:04.250 282 12662.80 85.25 55128.60 88888.00 2009-10-09 02:12:04.375 282 12662.77 85.28 55128.60 88888.00 2009-10-09 02:12:04.500 282 12662.80 85.28 55128.60 88888.00 2009-10-09 02:12:04.625 282 12662.80 85.33 55128.57 88888.00 2009-10-09 02:12:04.750 282 12662.88 85.30 55128.60 88888.00 2009-10-09 02:12:04.875 282 12662.85 85.30 55128.62 88888.00 2009-10-09 02:12:05.000 282 12662.83 85.28 55128.60 88888.00 2009-10-09 02:12:05.125 282 12662.80 85.30 55128.60 88888.00 2009-10-09 02:12:05.250 282 12662.77 85.30 55128.57 88888.00 2009-10-09 02:12:05.375 282 12662.77 85.30 55128.60 88888.00 2009-10-09 02:12:05.500 282 12662.75 85.30 55128.62 88888.00 2009-10-09 02:12:05.625 282 12662.77 85.30 55128.60 88888.00 2009-10-09 02:12:05.750 282 12662.75 85.28 55128.57 88888.00 2009-10-09 02:12:05.875 282 12662.75 85.25 55128.60 88888.00 2009-10-09 02:12:06.000 282 12662.77 85.30 55128.60 88888.00 2009-10-09 02:12:06.125 282 12662.88 85.28 55128.60 88888.00 2009-10-09 02:12:06.250 282 12662.88 85.28 55128.62 88888.00 2009-10-09 02:12:06.375 282 12662.83 85.33 55128.60 88888.00 2009-10-09 02:12:06.500 282 12662.77 85.25 55128.57 88888.00 2009-10-09 02:12:06.625 282 12662.80 85.25 55128.60 88888.00 2009-10-09 02:12:06.750 282 12662.85 85.30 55128.62 88888.00 2009-10-09 02:12:06.875 282 12662.85 85.30 55128.62 88888.00 2009-10-09 02:12:07.000 282 12662.83 85.30 55128.60 88888.00 2009-10-09 02:12:07.125 282 12662.77 85.28 55128.57 88888.00 2009-10-09 02:12:07.250 282 12662.67 85.28 55128.57 88888.00 2009-10-09 02:12:07.375 282 12662.73 85.30 55128.57 88888.00 2009-10-09 02:12:07.500 282 12662.75 85.30 55128.60 88888.00 2009-10-09 02:12:07.625 282 12662.70 85.30 55128.57 88888.00 2009-10-09 02:12:07.750 282 12662.67 85.28 55128.57 88888.00 2009-10-09 02:12:07.875 282 12662.65 85.28 55128.60 88888.00 2009-10-09 02:12:08.000 282 12662.73 85.30 55128.57 88888.00 2009-10-09 02:12:08.125 282 12662.80 85.30 55128.60 88888.00 2009-10-09 02:12:08.250 282 12662.75 85.28 55128.60 88888.00 2009-10-09 02:12:08.375 282 12662.83 85.33 55128.62 88888.00 2009-10-09 02:12:08.500 282 12662.85 85.35 55128.65 88888.00 2009-10-09 02:12:08.625 282 12662.85 85.33 55128.62 88888.00 2009-10-09 02:12:08.750 282 12662.83 85.30 55128.60 88888.00 2009-10-09 02:12:08.875 282 12662.80 85.33 55128.60 88888.00 2009-10-09 02:12:09.000 282 12662.80 85.30 55128.60 88888.00 2009-10-09 02:12:09.125 282 12662.75 85.30 55128.60 88888.00 2009-10-09 02:12:09.250 282 12662.75 85.28 55128.62 88888.00 2009-10-09 02:12:09.375 282 12662.77 85.30 55128.60 88888.00 2009-10-09 02:12:09.500 282 12662.77 85.33 55128.60 88888.00 2009-10-09 02:12:09.625 282 12662.77 85.28 55128.60 88888.00 2009-10-09 02:12:09.750 282 12662.80 85.30 55128.60 88888.00 2009-10-09 02:12:09.875 282 12662.77 85.30 55128.60 88888.00 2009-10-09 02:12:10.000 282 12662.73 85.30 55128.60 88888.00 2009-10-09 02:12:10.125 282 12662.70 85.28 55128.60 88888.00 2009-10-09 02:12:10.250 282 12662.70 85.28 55128.60 88888.00 2009-10-09 02:12:10.375 282 12662.75 85.30 55128.60 88888.00 2009-10-09 02:12:10.500 282 12662.77 85.28 55128.60 88888.00 2009-10-09 02:12:10.625 282 12662.75 85.28 55128.60 88888.00 2009-10-09 02:12:10.750 282 12662.77 85.28 55128.60 88888.00 2009-10-09 02:12:10.875 282 12662.83 85.30 55128.60 88888.00 2009-10-09 02:12:11.000 282 12662.83 85.28 55128.57 88888.00 2009-10-09 02:12:11.125 282 12662.83 85.28 55128.57 88888.00 2009-10-09 02:12:11.250 282 12662.83 85.28 55128.60 88888.00 2009-10-09 02:12:11.375 282 12662.88 85.30 55128.60 88888.00 2009-10-09 02:12:11.500 282 12662.88 85.30 55128.57 88888.00 2009-10-09 02:12:11.625 282 12662.85 85.25 55128.55 88888.00 2009-10-09 02:12:11.750 282 12662.83 85.28 55128.57 88888.00 2009-10-09 02:12:11.875 282 12662.88 85.33 55128.57 88888.00 2009-10-09 02:12:12.000 282 12662.85 85.33 55128.57 88888.00 2009-10-09 02:12:12.125 282 12662.83 85.33 55128.57 88888.00 2009-10-09 02:12:12.250 282 12662.77 85.25 55128.57 88888.00 2009-10-09 02:12:12.375 282 12662.85 85.22 55128.55 88888.00 2009-10-09 02:12:12.500 282 12662.83 85.28 55128.53 88888.00 2009-10-09 02:12:12.625 282 12662.85 85.30 55128.55 88888.00 2009-10-09 02:12:12.750 282 12662.88 85.30 55128.60 88888.00 2009-10-09 02:12:12.875 282 12662.83 85.33 55128.57 88888.00 2009-10-09 02:12:13.000 282 12662.83 85.33 55128.53 88888.00 2009-10-09 02:12:13.125 282 12662.85 85.35 55128.55 88888.00 2009-10-09 02:12:13.250 282 12662.85 85.28 55128.50 88888.00 2009-10-09 02:12:13.375 282 12662.88 85.28 55128.55 88888.00 2009-10-09 02:12:13.500 282 12662.90 85.30 55128.55 88888.00 2009-10-09 02:12:13.625 282 12662.88 85.33 55128.55 88888.00 2009-10-09 02:12:13.750 282 12662.85 85.33 55128.55 88888.00 2009-10-09 02:12:13.875 282 12662.90 85.33 55128.55 88888.00 2009-10-09 02:12:14.000 282 12662.95 85.33 55128.55 88888.00 2009-10-09 02:12:14.125 282 12662.88 85.33 55128.55 88888.00 2009-10-09 02:12:14.250 282 12662.83 85.30 55128.57 88888.00 2009-10-09 02:12:14.375 282 12662.92 85.35 55128.55 88888.00 2009-10-09 02:12:14.500 282 12662.92 85.33 55128.53 88888.00 2009-10-09 02:12:14.625 282 12662.88 85.33 55128.55 88888.00 2009-10-09 02:12:14.750 282 12662.88 85.33 55128.57 88888.00 2009-10-09 02:12:14.875 282 12662.85 85.30 55128.57 88888.00 2009-10-09 02:12:15.000 282 12662.88 85.33 55128.57 88888.00 2009-10-09 02:12:15.125 282 12662.90 85.33 55128.60 88888.00 2009-10-09 02:12:15.250 282 12662.85 85.30 55128.57 88888.00 2009-10-09 02:12:15.375 282 12662.85 85.30 55128.57 88888.00 2009-10-09 02:12:15.500 282 12662.90 85.30 55128.53 88888.00 2009-10-09 02:12:15.625 282 12662.92 85.33 55128.55 88888.00 2009-10-09 02:12:15.750 282 12662.95 85.33 55128.57 88888.00 2009-10-09 02:12:15.875 282 12662.98 85.30 55128.55 88888.00 2009-10-09 02:12:16.000 282 12662.98 85.28 55128.53 88888.00 2009-10-09 02:12:16.125 282 12662.95 85.30 55128.55 88888.00 2009-10-09 02:12:16.250 282 12662.92 85.28 55128.55 88888.00 2009-10-09 02:12:16.375 282 12662.98 85.30 55128.53 88888.00 2009-10-09 02:12:16.500 282 12662.92 85.30 55128.50 88888.00 2009-10-09 02:12:16.625 282 12662.88 85.33 55128.53 88888.00 2009-10-09 02:12:16.750 282 12662.90 85.33 55128.53 88888.00 2009-10-09 02:12:16.875 282 12662.92 85.30 55128.50 88888.00 2009-10-09 02:12:17.000 282 12662.90 85.33 55128.47 88888.00 2009-10-09 02:12:17.125 282 12662.98 85.33 55128.53 88888.00 2009-10-09 02:12:17.250 282 12663.00 85.28 55128.53 88888.00 2009-10-09 02:12:17.375 282 12663.05 85.30 55128.53 88888.00 2009-10-09 02:12:17.500 282 12663.02 85.33 55128.53 88888.00 2009-10-09 02:12:17.625 282 12662.95 85.35 55128.55 88888.00 2009-10-09 02:12:17.750 282 12662.98 85.35 55128.55 88888.00 2009-10-09 02:12:17.875 282 12663.00 85.35 55128.53 88888.00 2009-10-09 02:12:18.000 282 12663.00 85.30 55128.50 88888.00 2009-10-09 02:12:18.125 282 12662.98 85.28 55128.50 88888.00 2009-10-09 02:12:18.250 282 12663.00 85.28 55128.55 88888.00 2009-10-09 02:12:18.375 282 12663.02 85.30 55128.55 88888.00 2009-10-09 02:12:18.500 282 12663.00 85.33 55128.53 88888.00 2009-10-09 02:12:18.625 282 12663.00 85.33 55128.53 88888.00 2009-10-09 02:12:18.750 282 12662.95 85.35 55128.53 88888.00 2009-10-09 02:12:18.875 282 12662.98 85.38 55128.50 88888.00 2009-10-09 02:12:19.000 282 12663.02 85.38 55128.50 88888.00 2009-10-09 02:12:19.125 282 12663.02 85.38 55128.50 88888.00 2009-10-09 02:12:19.250 282 12663.05 85.33 55128.50 88888.00 2009-10-09 02:12:19.375 282 12663.08 85.35 55128.47 88888.00 2009-10-09 02:12:19.500 282 12663.05 85.38 55128.47 88888.00 2009-10-09 02:12:19.625 282 12663.08 85.35 55128.50 88888.00 2009-10-09 02:12:19.750 282 12663.05 85.35 55128.50 88888.00 2009-10-09 02:12:19.875 282 12663.00 85.33 55128.47 88888.00 2009-10-09 02:12:20.000 282 12662.98 85.35 55128.50 88888.00 2009-10-09 02:12:20.125 282 12663.02 85.35 55128.50 88888.00 2009-10-09 02:12:20.250 282 12663.00 85.33 55128.50 88888.00 2009-10-09 02:12:20.375 282 12663.05 85.33 55128.53 88888.00 2009-10-09 02:12:20.500 282 12663.02 85.35 55128.50 88888.00 2009-10-09 02:12:20.625 282 12662.98 85.35 55128.45 88888.00 2009-10-09 02:12:20.750 282 12662.95 85.35 55128.45 88888.00 2009-10-09 02:12:20.875 282 12662.92 85.35 55128.45 88888.00 2009-10-09 02:12:21.000 282 12662.95 85.35 55128.47 88888.00 2009-10-09 02:12:21.125 282 12663.02 85.40 55128.50 88888.00 2009-10-09 02:12:21.250 282 12663.00 85.35 55128.50 88888.00 2009-10-09 02:12:21.375 282 12663.00 85.38 55128.50 88888.00 2009-10-09 02:12:21.500 282 12663.00 85.42 55128.50 88888.00 2009-10-09 02:12:21.625 282 12662.92 85.40 55128.50 88888.00 2009-10-09 02:12:21.750 282 12662.95 85.42 55128.53 88888.00 2009-10-09 02:12:21.875 282 12662.98 85.45 55128.53 88888.00 2009-10-09 02:12:22.000 282 12663.02 85.42 55128.53 88888.00 2009-10-09 02:12:22.125 282 12662.98 85.40 55128.47 88888.00 2009-10-09 02:12:22.250 282 12662.92 85.40 55128.47 88888.00 2009-10-09 02:12:22.375 282 12662.98 85.42 55128.47 88888.00 2009-10-09 02:12:22.500 282 12663.00 85.42 55128.50 88888.00 2009-10-09 02:12:22.625 282 12663.00 85.40 55128.53 88888.00 2009-10-09 02:12:22.750 282 12662.95 85.40 55128.50 88888.00 2009-10-09 02:12:22.875 282 12662.98 85.42 55128.50 88888.00 2009-10-09 02:12:23.000 282 12663.00 85.40 55128.45 88888.00 2009-10-09 02:12:23.125 282 12663.00 85.38 55128.45 88888.00 2009-10-09 02:12:23.250 282 12662.98 85.38 55128.47 88888.00 2009-10-09 02:12:23.375 282 12663.02 85.38 55128.47 88888.00 2009-10-09 02:12:23.500 282 12663.05 85.38 55128.45 88888.00 2009-10-09 02:12:23.625 282 12663.08 85.38 55128.45 88888.00 2009-10-09 02:12:23.750 282 12663.10 85.42 55128.45 88888.00 2009-10-09 02:12:23.875 282 12663.02 85.42 55128.45 88888.00 2009-10-09 02:12:24.000 282 12663.00 85.40 55128.45 88888.00 2009-10-09 02:12:24.125 282 12663.02 85.40 55128.45 88888.00 2009-10-09 02:12:24.250 282 12663.00 85.45 55128.50 88888.00 2009-10-09 02:12:24.375 282 12663.05 85.50 55128.47 88888.00 2009-10-09 02:12:24.500 282 12663.05 85.45 55128.45 88888.00 2009-10-09 02:12:24.625 282 12663.05 85.45 55128.45 88888.00 2009-10-09 02:12:24.750 282 12663.00 85.40 55128.47 88888.00 2009-10-09 02:12:24.875 282 12662.95 85.45 55128.47 88888.00 2009-10-09 02:12:25.000 282 12662.98 85.47 55128.47 88888.00 2009-10-09 02:12:25.125 282 12663.02 85.50 55128.50 88888.00 2009-10-09 02:12:25.250 282 12663.00 85.47 55128.50 88888.00 2009-10-09 02:12:25.375 282 12663.05 85.45 55128.50 88888.00 2009-10-09 02:12:25.500 282 12663.05 85.45 55128.50 88888.00 2009-10-09 02:12:25.625 282 12663.05 85.45 55128.47 88888.00 2009-10-09 02:12:25.750 282 12663.02 85.42 55128.45 88888.00 2009-10-09 02:12:25.875 282 12663.08 85.45 55128.47 88888.00 2009-10-09 02:12:26.000 282 12663.08 85.47 55128.47 88888.00 2009-10-09 02:12:26.125 282 12663.05 85.45 55128.47 88888.00 2009-10-09 02:12:26.250 282 12663.00 85.40 55128.45 88888.00 2009-10-09 02:12:26.375 282 12663.00 85.47 55128.47 88888.00 2009-10-09 02:12:26.500 282 12663.02 85.53 55128.50 88888.00 2009-10-09 02:12:26.625 282 12663.05 85.53 55128.53 88888.00 2009-10-09 02:12:26.750 282 12663.08 85.53 55128.50 88888.00 2009-10-09 02:12:26.875 282 12663.02 85.47 55128.47 88888.00 2009-10-09 02:12:27.000 282 12663.00 85.47 55128.45 88888.00 2009-10-09 02:12:27.125 282 12663.02 85.50 55128.50 88888.00 2009-10-09 02:12:27.250 282 12663.00 85.50 55128.50 88888.00 2009-10-09 02:12:27.375 282 12663.00 85.47 55128.45 88888.00 2009-10-09 02:12:27.500 282 12662.98 85.47 55128.45 88888.00 2009-10-09 02:12:27.625 282 12663.05 85.50 55128.47 88888.00 2009-10-09 02:12:27.750 282 12663.08 85.47 55128.45 88888.00 2009-10-09 02:12:27.875 282 12663.08 85.47 55128.45 88888.00 2009-10-09 02:12:28.000 282 12663.08 85.50 55128.45 88888.00 2009-10-09 02:12:28.125 282 12663.00 85.50 55128.45 88888.00 2009-10-09 02:12:28.250 282 12663.02 85.47 55128.47 88888.00 2009-10-09 02:12:28.375 282 12663.08 85.50 55128.47 88888.00 2009-10-09 02:12:28.500 282 12663.02 85.50 55128.47 88888.00 2009-10-09 02:12:28.625 282 12663.02 85.50 55128.50 88888.00 2009-10-09 02:12:28.750 282 12663.05 85.50 55128.47 88888.00 2009-10-09 02:12:28.875 282 12663.02 85.50 55128.47 88888.00 2009-10-09 02:12:29.000 282 12663.12 85.47 55128.45 88888.00 2009-10-09 02:12:29.125 282 12663.15 85.47 55128.45 88888.00 2009-10-09 02:12:29.250 282 12663.15 85.47 55128.47 88888.00 2009-10-09 02:12:29.375 282 12663.10 85.53 55128.45 88888.00 2009-10-09 02:12:29.500 282 12663.10 85.53 55128.47 88888.00 2009-10-09 02:12:29.625 282 12663.08 85.53 55128.45 88888.00 2009-10-09 02:12:29.750 282 12663.05 85.53 55128.45 88888.00 2009-10-09 02:12:29.875 282 12663.05 85.53 55128.43 88888.00 2009-10-09 02:12:30.000 282 12663.12 85.53 55128.43 88888.00 2009-10-09 02:12:30.125 282 12663.15 85.53 55128.47 88888.00 2009-10-09 02:12:30.250 282 12663.12 85.47 55128.45 88888.00 2009-10-09 02:12:30.375 282 12663.15 85.50 55128.43 88888.00 2009-10-09 02:12:30.500 282 12663.15 85.50 55128.43 88888.00 2009-10-09 02:12:30.625 282 12663.12 85.53 55128.45 88888.00 2009-10-09 02:12:30.750 282 12663.15 85.53 55128.45 88888.00 2009-10-09 02:12:30.875 282 12663.15 85.53 55128.47 88888.00 2009-10-09 02:12:31.000 282 12663.15 85.53 55128.43 88888.00 2009-10-09 02:12:31.125 282 12663.10 85.50 55128.45 88888.00 2009-10-09 02:12:31.250 282 12663.08 85.47 55128.43 88888.00 2009-10-09 02:12:31.375 282 12663.15 85.50 55128.43 88888.00 2009-10-09 02:12:31.500 282 12663.15 85.53 55128.45 88888.00 2009-10-09 02:12:31.625 282 12663.10 85.50 55128.45 88888.00 2009-10-09 02:12:31.750 282 12663.10 85.50 55128.45 88888.00 2009-10-09 02:12:31.875 282 12663.10 85.53 55128.43 88888.00 2009-10-09 02:12:32.000 282 12663.15 85.50 55128.43 88888.00 2009-10-09 02:12:32.125 282 12663.17 85.50 55128.45 88888.00 2009-10-09 02:12:32.250 282 12663.10 85.53 55128.47 88888.00 2009-10-09 02:12:32.375 282 12663.10 85.55 55128.47 88888.00 2009-10-09 02:12:32.500 282 12663.10 85.55 55128.47 88888.00 2009-10-09 02:12:32.625 282 12663.08 85.50 55128.45 88888.00 2009-10-09 02:12:32.750 282 12663.10 85.47 55128.43 88888.00 2009-10-09 02:12:32.875 282 12663.08 85.50 55128.45 88888.00 2009-10-09 02:12:33.000 282 12663.10 85.47 55128.43 88888.00 2009-10-09 02:12:33.125 282 12663.10 85.50 55128.43 88888.00 2009-10-09 02:12:33.250 282 12663.12 85.53 55128.47 88888.00 2009-10-09 02:12:33.375 282 12663.12 85.50 55128.47 88888.00 2009-10-09 02:12:33.500 282 12663.12 85.50 55128.47 88888.00 2009-10-09 02:12:33.625 282 12663.12 85.50 55128.47 88888.00 2009-10-09 02:12:33.750 282 12663.10 85.50 55128.45 88888.00 2009-10-09 02:12:33.875 282 12663.05 85.50 55128.47 88888.00 2009-10-09 02:12:34.000 282 12663.08 85.53 55128.47 88888.00 2009-10-09 02:12:34.125 282 12663.17 85.50 55128.50 88888.00 2009-10-09 02:12:34.250 282 12663.15 85.50 55128.50 88888.00 2009-10-09 02:12:34.375 282 12663.15 85.53 55128.47 88888.00 2009-10-09 02:12:34.500 282 12663.15 85.53 55128.47 88888.00 2009-10-09 02:12:34.625 282 12663.08 85.53 55128.50 88888.00 2009-10-09 02:12:34.750 282 12663.05 85.53 55128.47 88888.00 2009-10-09 02:12:34.875 282 12663.08 85.47 55128.47 88888.00 2009-10-09 02:12:35.000 282 12663.10 85.50 55128.45 88888.00 2009-10-09 02:12:35.125 282 12663.12 85.53 55128.47 88888.00 2009-10-09 02:12:35.250 282 12663.10 85.50 55128.47 88888.00 2009-10-09 02:12:35.375 282 12663.08 85.47 55128.47 88888.00 2009-10-09 02:12:35.500 282 12663.15 85.50 55128.47 88888.00 2009-10-09 02:12:35.625 282 12663.23 85.53 55128.50 88888.00 2009-10-09 02:12:35.750 282 12663.17 85.55 55128.50 88888.00 2009-10-09 02:12:35.875 282 12663.15 85.50 55128.47 88888.00 2009-10-09 02:12:36.000 282 12663.10 85.47 55128.45 88888.00 2009-10-09 02:12:36.125 282 12663.08 85.47 55128.50 88888.00 2009-10-09 02:12:36.250 282 12663.10 85.45 55128.50 88888.00 2009-10-09 02:12:36.375 282 12663.12 85.45 55128.50 88888.00 2009-10-09 02:12:36.500 282 12663.05 85.47 55128.50 88888.00 2009-10-09 02:12:36.625 282 12663.00 85.50 55128.50 88888.00 2009-10-09 02:12:36.750 282 12663.02 85.50 55128.47 88888.00 2009-10-09 02:12:36.875 282 12663.02 85.50 55128.47 88888.00 2009-10-09 02:12:37.000 282 12663.00 85.50 55128.47 88888.00 2009-10-09 02:12:37.125 282 12663.00 85.53 55128.47 88888.00 2009-10-09 02:12:37.250 282 12663.00 85.50 55128.47 88888.00 2009-10-09 02:12:37.375 282 12663.00 85.47 55128.45 88888.00 2009-10-09 02:12:37.500 282 12662.90 85.47 55128.45 88888.00 2009-10-09 02:12:37.625 282 12662.92 85.50 55128.47 88888.00 2009-10-09 02:12:37.750 282 12662.98 85.50 55128.47 88888.00 2009-10-09 02:12:37.875 282 12663.00 85.50 55128.50 88888.00 2009-10-09 02:12:38.000 282 12663.05 85.50 55128.50 88888.00 2009-10-09 02:12:38.125 282 12663.08 85.50 55128.50 88888.00 2009-10-09 02:12:38.250 282 12663.05 85.47 55128.50 88888.00 2009-10-09 02:12:38.375 282 12663.00 85.47 55128.50 88888.00 2009-10-09 02:12:38.500 282 12663.02 85.47 55128.50 88888.00 2009-10-09 02:12:38.625 282 12663.05 85.47 55128.47 88888.00 2009-10-09 02:12:38.750 282 12663.08 85.50 55128.47 88888.00 2009-10-09 02:12:38.875 282 12663.08 85.50 55128.50 88888.00 2009-10-09 02:12:39.000 282 12663.05 85.45 55128.50 88888.00 2009-10-09 02:12:39.125 282 12663.10 85.45 55128.53 88888.00 2009-10-09 02:12:39.250 282 12663.02 85.42 55128.53 88888.00 2009-10-09 02:12:39.375 282 12663.08 85.45 55128.57 88888.00 2009-10-09 02:12:39.500 282 12663.10 85.50 55128.55 88888.00 2009-10-09 02:12:39.625 282 12663.12 85.53 55128.57 88888.00 2009-10-09 02:12:39.750 282 12663.10 85.53 55128.55 88888.00 2009-10-09 02:12:39.875 282 12663.05 85.47 55128.53 88888.00 2009-10-09 02:12:40.000 282 12663.08 85.47 55128.50 88888.00 2009-10-09 02:12:40.125 282 12663.10 85.45 55128.50 88888.00 2009-10-09 02:12:40.250 282 12663.08 85.40 55128.50 88888.00 2009-10-09 02:12:40.375 282 12663.00 85.40 55128.47 88888.00 2009-10-09 02:12:40.500 282 12662.98 85.42 55128.50 88888.00 2009-10-09 02:12:40.625 282 12663.00 85.42 55128.47 88888.00 2009-10-09 02:12:40.750 282 12663.05 85.40 55128.50 88888.00 2009-10-09 02:12:40.875 282 12663.02 85.42 55128.53 88888.00 2009-10-09 02:12:41.000 282 12663.05 85.45 55128.53 88888.00 2009-10-09 02:12:41.125 282 12663.10 85.47 55128.53 88888.00 2009-10-09 02:12:41.250 282 12663.08 85.42 55128.53 88888.00 2009-10-09 02:12:41.375 282 12663.10 85.45 55128.55 88888.00 2009-10-09 02:12:41.500 282 12663.12 85.45 55128.55 88888.00 2009-10-09 02:12:41.625 282 12663.10 85.45 55128.55 88888.00 2009-10-09 02:12:41.750 282 12663.05 85.45 55128.53 88888.00 2009-10-09 02:12:41.875 282 12663.10 85.40 55128.53 88888.00 2009-10-09 02:12:42.000 282 12663.12 85.40 55128.53 88888.00 2009-10-09 02:12:42.125 282 12663.15 85.42 55128.55 88888.00 2009-10-09 02:12:42.250 282 12663.12 85.38 55128.57 88888.00 2009-10-09 02:12:42.375 282 12663.08 85.38 55128.55 88888.00 2009-10-09 02:12:42.500 282 12663.00 85.35 55128.50 88888.00 2009-10-09 02:12:42.625 282 12662.92 85.38 55128.53 88888.00 2009-10-09 02:12:42.750 282 12662.95 85.38 55128.55 88888.00 2009-10-09 02:12:42.875 282 12663.15 85.45 55128.55 88888.00 2009-10-09 02:12:43.000 282 12663.25 85.45 55128.55 88888.00 2009-10-09 02:12:43.125 282 12663.17 85.40 55128.53 88888.00 2009-10-09 02:12:43.250 282 12663.08 85.38 55128.53 88888.00 2009-10-09 02:12:43.375 282 12663.08 85.40 55128.53 88888.00 2009-10-09 02:12:43.500 282 12663.12 85.40 55128.53 88888.00 2009-10-09 02:12:43.625 282 12663.08 85.40 55128.53 88888.00 2009-10-09 02:12:43.750 282 12663.08 85.40 55128.55 88888.00 2009-10-09 02:12:43.875 282 12663.10 85.40 55128.55 88888.00 2009-10-09 02:12:44.000 282 12663.10 85.38 55128.53 88888.00 2009-10-09 02:12:44.125 282 12663.12 85.38 55128.53 88888.00 2009-10-09 02:12:44.250 282 12663.08 85.33 55128.50 88888.00 2009-10-09 02:12:44.375 282 12663.10 85.35 55128.55 88888.00 2009-10-09 02:12:44.500 282 12663.15 85.38 55128.53 88888.00 2009-10-09 02:12:44.625 282 12663.15 85.38 55128.55 88888.00 2009-10-09 02:12:44.750 282 12663.12 85.38 55128.55 88888.00 2009-10-09 02:12:44.875 282 12663.12 85.38 55128.53 88888.00 2009-10-09 02:12:45.000 282 12663.17 85.33 55128.53 88888.00 2009-10-09 02:12:45.125 282 12663.25 85.35 55128.55 88888.00 2009-10-09 02:12:45.250 282 12663.15 85.35 55128.57 88888.00 2009-10-09 02:12:45.375 282 12663.10 85.35 55128.55 88888.00 2009-10-09 02:12:45.500 282 12663.12 85.35 55128.57 88888.00 2009-10-09 02:12:45.625 282 12663.12 85.38 55128.57 88888.00 2009-10-09 02:12:45.750 282 12663.08 85.38 55128.57 88888.00 2009-10-09 02:12:45.875 282 12663.08 85.35 55128.57 88888.00 2009-10-09 02:12:46.000 282 12663.12 85.35 55128.57 88888.00 2009-10-09 02:12:46.125 282 12663.17 85.38 55128.57 88888.00 2009-10-09 02:12:46.250 282 12663.12 85.33 55128.55 88888.00 2009-10-09 02:12:46.375 282 12663.12 85.33 55128.53 88888.00 2009-10-09 02:12:46.500 282 12663.08 85.30 55128.55 88888.00 2009-10-09 02:12:46.625 282 12663.12 85.30 55128.55 88888.00 2009-10-09 02:12:46.750 282 12663.12 85.35 55128.57 88888.00 2009-10-09 02:12:46.875 282 12663.12 85.30 55128.55 88888.00 2009-10-09 02:12:47.000 282 12663.12 85.30 55128.55 88888.00 2009-10-09 02:12:47.125 282 12663.05 85.33 55128.55 88888.00 2009-10-09 02:12:47.250 282 12662.98 85.30 55128.57 88888.00 2009-10-09 02:12:47.375 282 12663.00 85.33 55128.57 88888.00 2009-10-09 02:12:47.500 282 12663.00 85.33 55128.57 88888.00 2009-10-09 02:12:47.625 282 12663.05 85.33 55128.55 88888.00 2009-10-09 02:12:47.750 282 12663.05 85.30 55128.55 88888.00 2009-10-09 02:12:47.875 282 12663.00 85.30 55128.55 88888.00 2009-10-09 02:12:48.000 282 12663.02 85.30 55128.53 88888.00 2009-10-09 02:12:48.125 282 12663.02 85.33 55128.55 88888.00 2009-10-09 02:12:48.250 282 12663.05 85.28 55128.53 88888.00 2009-10-09 02:12:48.375 282 12663.02 85.30 55128.50 88888.00 2009-10-09 02:12:48.500 282 12663.02 85.33 55128.50 88888.00 2009-10-09 02:12:48.625 282 12663.05 85.33 55128.55 88888.00 2009-10-09 02:12:48.750 282 12663.08 85.33 55128.55 88888.00 2009-10-09 02:12:48.875 282 12663.10 85.28 55128.53 88888.00 2009-10-09 02:12:49.000 282 12663.12 85.28 55128.50 88888.00 2009-10-09 02:12:49.125 282 12663.10 85.30 55128.50 88888.00 2009-10-09 02:12:49.250 282 12663.10 85.35 55128.55 88888.00 2009-10-09 02:12:49.375 282 12663.12 85.40 55128.55 88888.00 2009-10-09 02:12:49.500 282 12663.10 85.38 55128.53 88888.00 2009-10-09 02:12:49.625 282 12663.10 85.30 55128.50 88888.00 2009-10-09 02:12:49.750 282 12663.12 85.25 55128.50 88888.00 2009-10-09 02:12:49.875 282 12663.10 85.28 55128.53 88888.00 2009-10-09 02:12:50.000 282 12663.10 85.28 55128.55 88888.00 2009-10-09 02:12:50.125 282 12663.17 85.30 55128.57 88888.00 2009-10-09 02:12:50.250 282 12663.12 85.30 55128.57 88888.00 2009-10-09 02:12:50.375 282 12663.12 85.30 55128.55 88888.00 2009-10-09 02:12:50.500 282 12663.10 85.25 55128.53 88888.00 2009-10-09 02:12:50.625 282 12663.05 85.25 55128.53 88888.00 2009-10-09 02:12:50.750 282 12663.05 85.28 55128.55 88888.00 2009-10-09 02:12:50.875 282 12663.02 85.30 55128.55 88888.00 2009-10-09 02:12:51.000 282 12662.98 85.30 55128.50 88888.00 2009-10-09 02:12:51.125 282 12662.98 85.25 55128.53 88888.00 2009-10-09 02:12:51.250 282 12663.05 85.28 55128.57 88888.00 2009-10-09 02:12:51.375 282 12663.05 85.28 55128.55 88888.00 2009-10-09 02:12:51.500 282 12663.00 85.28 55128.53 88888.00 2009-10-09 02:12:51.625 282 12662.98 85.28 55128.53 88888.00 2009-10-09 02:12:51.750 282 12662.95 85.30 55128.53 88888.00 2009-10-09 02:12:51.875 282 12663.02 85.30 55128.53 88888.00 2009-10-09 02:12:52.000 282 12663.08 85.28 55128.53 88888.00 2009-10-09 02:12:52.125 282 12663.08 85.22 55128.50 88888.00 2009-10-09 02:12:52.250 282 12663.08 85.22 55128.53 88888.00 2009-10-09 02:12:52.375 282 12663.15 85.28 55128.53 88888.00 2009-10-09 02:12:52.500 282 12663.08 85.30 55128.53 88888.00 2009-10-09 02:12:52.625 282 12662.98 85.25 55128.50 88888.00 2009-10-09 02:12:52.750 282 12663.05 85.25 55128.50 88888.00 2009-10-09 02:12:52.875 282 12663.15 85.25 55128.50 88888.00 2009-10-09 02:12:53.000 282 12663.12 85.28 55128.47 88888.00 2009-10-09 02:12:53.125 282 12663.15 85.28 55128.47 88888.00 2009-10-09 02:12:53.250 282 12663.08 85.25 55128.53 88888.00 2009-10-09 02:12:53.375 282 12663.02 85.22 55128.50 88888.00 2009-10-09 02:12:53.500 282 12663.02 85.22 55128.50 88888.00 2009-10-09 02:12:53.625 282 12662.98 85.22 55128.47 88888.00 2009-10-09 02:12:53.750 282 12663.00 85.22 55128.50 88888.00 2009-10-09 02:12:53.875 282 12663.02 85.25 55128.50 88888.00 2009-10-09 02:12:54.000 282 12663.05 85.25 55128.50 88888.00 2009-10-09 02:12:54.125 282 12663.08 85.25 55128.50 88888.00 2009-10-09 02:12:54.250 282 12663.10 85.25 55128.53 88888.00 2009-10-09 02:12:54.375 282 12663.08 85.25 55128.50 88888.00 2009-10-09 02:12:54.500 282 12663.00 85.25 55128.47 88888.00 2009-10-09 02:12:54.625 282 12662.95 85.25 55128.50 88888.00 2009-10-09 02:12:54.750 282 12662.95 85.25 55128.50 88888.00 2009-10-09 02:12:54.875 282 12663.02 85.25 55128.50 88888.00 2009-10-09 02:12:55.000 282 12663.05 85.22 55128.45 88888.00 2009-10-09 02:12:55.125 282 12663.02 85.25 55128.50 88888.00 2009-10-09 02:12:55.250 282 12663.00 85.28 55128.50 88888.00 2009-10-09 02:12:55.375 282 12663.05 85.25 55128.47 88888.00 2009-10-09 02:12:55.500 282 12663.00 85.22 55128.47 88888.00 2009-10-09 02:12:55.625 282 12662.95 85.25 55128.50 88888.00 2009-10-09 02:12:55.750 282 12662.98 85.28 55128.50 88888.00 2009-10-09 02:12:55.875 282 12663.02 85.28 55128.47 88888.00 2009-10-09 02:12:56.000 282 12663.10 85.28 55128.47 88888.00 2009-10-09 02:12:56.125 282 12663.05 85.22 55128.50 88888.00 2009-10-09 02:12:56.250 282 12662.98 85.25 55128.50 88888.00 2009-10-09 02:12:56.375 282 12662.98 85.28 55128.50 88888.00 2009-10-09 02:12:56.500 282 12663.00 85.28 55128.50 88888.00 2009-10-09 02:12:56.625 282 12663.05 85.30 55128.50 88888.00 2009-10-09 02:12:56.750 282 12663.08 85.30 55128.50 88888.00 2009-10-09 02:12:56.875 282 12663.10 85.30 55128.50 88888.00 2009-10-09 02:12:57.000 282 12663.08 85.25 55128.47 88888.00 2009-10-09 02:12:57.125 282 12663.00 85.25 55128.47 88888.00 2009-10-09 02:12:57.250 282 12662.98 85.22 55128.47 88888.00 2009-10-09 02:12:57.375 282 12662.98 85.25 55128.47 88888.00 2009-10-09 02:12:57.500 282 12663.02 85.25 55128.47 88888.00 2009-10-09 02:12:57.625 282 12663.05 85.25 55128.47 88888.00 2009-10-09 02:12:57.750 282 12663.05 85.25 55128.47 88888.00 2009-10-09 02:12:57.875 282 12662.98 85.28 55128.47 88888.00 2009-10-09 02:12:58.000 282 12662.92 85.25 55128.50 88888.00 2009-10-09 02:12:58.125 282 12662.95 85.28 55128.53 88888.00 2009-10-09 02:12:58.250 282 12663.00 85.30 55128.53 88888.00 2009-10-09 02:12:58.375 282 12663.12 85.30 55128.50 88888.00 2009-10-09 02:12:58.500 282 12663.12 85.30 55128.47 88888.00 2009-10-09 02:12:58.625 282 12663.12 85.30 55128.50 88888.00 2009-10-09 02:12:58.750 282 12663.08 85.33 55128.55 88888.00 2009-10-09 02:12:58.875 282 12663.10 85.33 55128.53 88888.00 2009-10-09 02:12:59.000 282 12663.12 85.30 55128.47 88888.00 2009-10-09 02:12:59.125 282 12663.12 85.30 55128.47 88888.00 2009-10-09 02:12:59.250 282 12663.05 85.30 55128.47 88888.00 2009-10-09 02:12:59.375 282 12663.12 85.33 55128.47 88888.00 2009-10-09 02:12:59.500 282 12663.12 85.30 55128.47 88888.00 2009-10-09 02:12:59.625 282 12663.10 85.28 55128.45 88888.00 2009-10-09 02:12:59.750 282 12663.08 85.28 55128.47 88888.00 2009-10-09 02:12:59.875 282 12663.08 85.30 55128.47 88888.00 2009-10-09 02:13:00.000 282 12663.02 85.30 55128.47 88888.00 2009-10-09 02:13:00.125 282 12662.98 85.30 55128.47 88888.00 2009-10-09 02:13:00.250 282 12663.00 85.30 55128.47 88888.00 2009-10-09 02:13:00.375 282 12663.10 85.30 55128.47 88888.00 2009-10-09 02:13:00.500 282 12663.12 85.25 55128.47 88888.00 2009-10-09 02:13:00.625 282 12663.08 85.25 55128.47 88888.00 2009-10-09 02:13:00.750 282 12663.02 85.25 55128.47 88888.00 2009-10-09 02:13:00.875 282 12662.98 85.28 55128.47 88888.00 2009-10-09 02:13:01.000 282 12663.02 85.28 55128.45 88888.00 2009-10-09 02:13:01.125 282 12663.00 85.25 55128.45 88888.00 2009-10-09 02:13:01.250 282 12662.95 85.25 55128.45 88888.00 2009-10-09 02:13:01.375 282 12662.98 85.28 55128.45 88888.00 2009-10-09 02:13:01.500 282 12662.92 85.22 55128.43 88888.00 2009-10-09 02:13:01.625 282 12662.95 85.25 55128.45 88888.00 2009-10-09 02:13:01.750 282 12663.00 85.30 55128.45 88888.00 2009-10-09 02:13:01.875 282 12663.05 85.30 55128.47 88888.00 2009-10-09 02:13:02.000 282 12663.08 85.30 55128.45 88888.00 2009-10-09 02:13:02.125 282 12663.08 85.28 55128.45 88888.00 2009-10-09 02:13:02.250 282 12663.05 85.25 55128.45 88888.00 2009-10-09 02:13:02.375 282 12663.08 85.28 55128.45 88888.00 2009-10-09 02:13:02.500 282 12663.10 85.28 55128.45 88888.00 2009-10-09 02:13:02.625 282 12663.05 85.30 55128.47 88888.00 2009-10-09 02:13:02.750 282 12662.98 85.30 55128.47 88888.00 2009-10-09 02:13:02.875 282 12662.98 85.33 55128.50 88888.00 2009-10-09 02:13:03.000 282 12663.05 85.33 55128.47 88888.00 2009-10-09 02:13:03.125 282 12663.08 85.33 55128.45 88888.00 2009-10-09 02:13:03.250 282 12663.02 85.30 55128.50 88888.00 2009-10-09 02:13:03.375 282 12663.05 85.33 55128.47 88888.00 2009-10-09 02:13:03.500 282 12663.08 85.30 55128.45 88888.00 2009-10-09 02:13:03.625 282 12663.08 85.30 55128.45 88888.00 2009-10-09 02:13:03.750 282 12663.02 85.30 55128.45 88888.00 2009-10-09 02:13:03.875 282 12663.02 85.30 55128.45 88888.00 2009-10-09 02:13:04.000 282 12663.08 85.30 55128.43 88888.00 2009-10-09 02:13:04.125 282 12663.08 85.33 55128.47 88888.00 2009-10-09 02:13:04.250 282 12662.95 85.33 55128.47 88888.00 2009-10-09 02:13:04.375 282 12662.95 85.30 55128.45 88888.00 2009-10-09 02:13:04.500 282 12663.05 85.35 55128.45 88888.00 2009-10-09 02:13:04.625 282 12663.08 85.35 55128.50 88888.00 2009-10-09 02:13:04.750 282 12663.02 85.33 55128.47 88888.00 2009-10-09 02:13:04.875 282 12662.98 85.33 55128.45 88888.00 2009-10-09 02:13:05.000 282 12663.02 85.35 55128.45 88888.00 2009-10-09 02:13:05.125 282 12662.98 85.35 55128.47 88888.00 2009-10-09 02:13:05.250 282 12662.98 85.35 55128.50 88888.00 2009-10-09 02:13:05.375 282 12663.05 85.35 55128.47 88888.00 2009-10-09 02:13:05.500 282 12663.05 85.35 55128.45 88888.00 2009-10-09 02:13:05.625 282 12663.02 85.35 55128.45 88888.00 2009-10-09 02:13:05.750 282 12663.00 85.33 55128.43 88888.00 2009-10-09 02:13:05.875 282 12662.98 85.33 55128.43 88888.00 2009-10-09 02:13:06.000 282 12662.95 85.35 55128.43 88888.00 2009-10-09 02:13:06.125 282 12663.05 85.40 55128.43 88888.00 2009-10-09 02:13:06.250 282 12663.08 85.35 55128.43 88888.00 2009-10-09 02:13:06.375 282 12663.08 85.38 55128.45 88888.00 2009-10-09 02:13:06.500 282 12662.98 85.38 55128.40 88888.00 2009-10-09 02:13:06.625 282 12663.00 85.38 55128.38 88888.00 2009-10-09 02:13:06.750 282 12663.08 85.40 55128.40 88888.00 2009-10-09 02:13:06.875 282 12663.08 85.40 55128.40 88888.00 2009-10-09 02:13:07.000 282 12663.02 85.40 55128.40 88888.00 2009-10-09 02:13:07.125 282 12663.00 85.42 55128.40 88888.00 2009-10-09 02:13:07.250 282 12663.02 85.40 55128.43 88888.00 2009-10-09 02:13:07.375 282 12663.15 85.40 55128.40 88888.00 2009-10-09 02:13:07.500 282 12663.20 85.40 55128.38 88888.00 2009-10-09 02:13:07.625 282 12663.10 85.42 55128.40 88888.00 2009-10-09 02:13:07.750 282 12663.05 85.45 55128.40 88888.00 2009-10-09 02:13:07.875 282 12663.05 85.45 55128.40 88888.00 2009-10-09 02:13:08.000 282 12663.08 85.42 55128.40 88888.00 2009-10-09 02:13:08.125 282 12663.05 85.45 55128.40 88888.00 2009-10-09 02:13:08.250 282 12663.02 85.45 55128.43 88888.00 2009-10-09 02:13:08.375 282 12663.10 85.47 55128.40 88888.00 2009-10-09 02:13:08.500 282 12663.12 85.47 55128.38 88888.00 2009-10-09 02:13:08.625 282 12663.12 85.47 55128.40 88888.00 2009-10-09 02:13:08.750 282 12663.12 85.47 55128.40 88888.00 2009-10-09 02:13:08.875 282 12663.08 85.47 55128.38 88888.00 2009-10-09 02:13:09.000 282 12663.10 85.47 55128.40 88888.00 2009-10-09 02:13:09.125 282 12663.10 85.47 55128.38 88888.00 2009-10-09 02:13:09.250 282 12663.08 85.50 55128.40 88888.00 2009-10-09 02:13:09.375 282 12663.10 85.55 55128.43 88888.00 2009-10-09 02:13:09.500 282 12663.08 85.53 55128.40 88888.00 2009-10-09 02:13:09.625 282 12663.08 85.47 55128.40 88888.00 2009-10-09 02:13:09.750 282 12663.05 85.50 55128.40 88888.00 2009-10-09 02:13:09.875 282 12663.12 85.55 55128.40 88888.00 2009-10-09 02:13:10.000 282 12663.12 85.55 55128.35 88888.00 2009-10-09 02:13:10.125 282 12663.15 85.53 55128.38 88888.00 2009-10-09 02:13:10.250 282 12663.12 85.53 55128.40 88888.00 2009-10-09 02:13:10.375 282 12663.15 85.55 55128.40 88888.00 2009-10-09 02:13:10.500 282 12663.15 85.53 55128.38 88888.00 2009-10-09 02:13:10.625 282 12663.10 85.53 55128.38 88888.00 2009-10-09 02:13:10.750 282 12663.05 85.58 55128.40 88888.00 2009-10-09 02:13:10.875 282 12663.02 85.55 55128.38 88888.00 2009-10-09 02:13:11.000 282 12663.10 85.58 55128.38 88888.00 2009-10-09 02:13:11.125 282 12663.15 85.58 55128.40 88888.00 2009-10-09 02:13:11.250 282 12663.12 85.58 55128.43 88888.00 2009-10-09 02:13:11.375 282 12663.12 85.58 55128.38 88888.00 2009-10-09 02:13:11.500 282 12663.12 85.55 55128.38 88888.00 2009-10-09 02:13:11.625 282 12663.12 85.55 55128.35 88888.00 2009-10-09 02:13:11.750 282 12663.02 85.55 55128.35 88888.00 2009-10-09 02:13:11.875 282 12663.08 85.58 55128.35 88888.00 2009-10-09 02:13:12.000 282 12663.12 85.58 55128.35 88888.00 2009-10-09 02:13:12.125 282 12663.10 85.60 55128.38 88888.00 2009-10-09 02:13:12.250 282 12663.02 85.55 55128.35 88888.00 2009-10-09 02:13:12.375 282 12663.00 85.58 55128.35 88888.00 2009-10-09 02:13:12.500 282 12663.02 85.62 55128.38 88888.00 2009-10-09 02:13:12.625 282 12663.08 85.60 55128.38 88888.00 2009-10-09 02:13:12.750 282 12663.10 85.60 55128.38 88888.00 2009-10-09 02:13:12.875 282 12663.10 85.60 55128.38 88888.00 2009-10-09 02:13:13.000 282 12663.05 85.60 55128.32 88888.00 2009-10-09 02:13:13.125 282 12663.05 85.60 55128.38 88888.00 2009-10-09 02:13:13.250 282 12663.00 85.62 55128.35 88888.00 2009-10-09 02:13:13.375 282 12663.00 85.60 55128.35 88888.00 2009-10-09 02:13:13.500 282 12662.95 85.60 55128.32 88888.00 2009-10-09 02:13:13.625 282 12662.98 85.62 55128.35 88888.00 2009-10-09 02:13:13.750 282 12663.02 85.62 55128.38 88888.00 2009-10-09 02:13:13.875 282 12663.08 85.62 55128.40 88888.00 2009-10-09 02:13:14.000 282 12663.10 85.65 55128.38 88888.00 2009-10-09 02:13:14.125 282 12663.10 85.67 55128.40 88888.00 2009-10-09 02:13:14.250 282 12663.08 85.70 55128.40 88888.00 2009-10-09 02:13:14.375 282 12663.12 85.67 55128.40 88888.00 2009-10-09 02:13:14.500 282 12663.05 85.65 55128.38 88888.00 2009-10-09 02:13:14.625 282 12663.08 85.67 55128.38 88888.00 2009-10-09 02:13:14.750 282 12663.05 85.65 55128.35 88888.00 2009-10-09 02:13:14.875 282 12663.02 85.67 55128.35 88888.00 2009-10-09 02:13:15.000 282 12663.02 85.67 55128.35 88888.00 2009-10-09 02:13:15.125 282 12663.00 85.65 55128.35 88888.00 2009-10-09 02:13:15.250 282 12663.00 85.65 55128.38 88888.00 2009-10-09 02:13:15.375 282 12663.08 85.67 55128.38 88888.00 2009-10-09 02:13:15.500 282 12663.08 85.67 55128.35 88888.00 2009-10-09 02:13:15.625 282 12663.10 85.70 55128.35 88888.00 2009-10-09 02:13:15.750 282 12663.08 85.72 55128.40 88888.00 2009-10-09 02:13:15.875 282 12663.02 85.70 55128.38 88888.00 2009-10-09 02:13:16.000 282 12662.95 85.72 55128.35 88888.00 2009-10-09 02:13:16.125 282 12663.00 85.72 55128.35 88888.00 2009-10-09 02:13:16.250 282 12663.00 85.67 55128.35 88888.00 2009-10-09 02:13:16.375 282 12663.05 85.70 55128.35 88888.00 2009-10-09 02:13:16.500 282 12663.02 85.72 55128.35 88888.00 2009-10-09 02:13:16.625 282 12663.08 85.72 55128.38 88888.00 2009-10-09 02:13:16.750 282 12663.10 85.75 55128.38 88888.00 2009-10-09 02:13:16.875 282 12663.05 85.75 55128.32 88888.00 2009-10-09 02:13:17.000 282 12663.08 85.72 55128.32 88888.00 2009-10-09 02:13:17.125 282 12663.05 85.75 55128.35 88888.00 2009-10-09 02:13:17.250 282 12663.00 85.72 55128.35 88888.00 2009-10-09 02:13:17.375 282 12663.00 85.75 55128.35 88888.00 2009-10-09 02:13:17.500 282 12663.02 85.75 55128.35 88888.00 2009-10-09 02:13:17.625 282 12663.02 85.75 55128.32 88888.00 2009-10-09 02:13:17.750 282 12663.02 85.80 55128.35 88888.00 2009-10-09 02:13:17.875 282 12663.08 85.83 55128.38 88888.00 2009-10-09 02:13:18.000 282 12663.05 85.78 55128.30 88888.00 2009-10-09 02:13:18.125 282 12663.05 85.78 55128.32 88888.00 2009-10-09 02:13:18.250 282 12663.00 85.75 55128.35 88888.00 2009-10-09 02:13:18.375 282 12662.95 85.78 55128.32 88888.00 2009-10-09 02:13:18.500 282 12663.02 85.78 55128.32 88888.00 2009-10-09 02:13:18.625 282 12663.08 85.80 55128.35 88888.00 2009-10-09 02:13:18.750 282 12663.12 85.78 55128.32 88888.00 2009-10-09 02:13:18.875 282 12663.10 85.75 55128.30 88888.00 2009-10-09 02:13:19.000 282 12663.02 85.75 55128.30 88888.00 2009-10-09 02:13:19.125 282 12663.02 85.78 55128.32 88888.00 2009-10-09 02:13:19.250 282 12663.00 85.75 55128.35 88888.00 2009-10-09 02:13:19.375 282 12663.00 85.80 55128.35 88888.00 2009-10-09 02:13:19.500 282 12663.00 85.80 55128.35 88888.00 2009-10-09 02:13:19.625 282 12663.00 85.80 55128.35 88888.00 2009-10-09 02:13:19.750 282 12662.95 85.80 55128.35 88888.00 2009-10-09 02:13:19.875 282 12662.98 85.83 55128.32 88888.00 2009-10-09 02:13:20.000 282 12663.02 85.83 55128.30 88888.00 2009-10-09 02:13:20.125 282 12663.00 85.80 55128.32 88888.00 2009-10-09 02:13:20.250 282 12663.02 85.83 55128.35 88888.00 2009-10-09 02:13:20.375 282 12663.05 85.85 55128.35 88888.00 2009-10-09 02:13:20.500 282 12663.10 85.85 55128.35 88888.00 2009-10-09 02:13:20.625 282 12663.12 85.88 55128.38 88888.00 2009-10-09 02:13:20.750 282 12663.12 85.85 55128.38 88888.00 2009-10-09 02:13:20.875 282 12663.05 85.83 55128.38 88888.00 2009-10-09 02:13:21.000 282 12663.02 85.85 55128.32 88888.00 2009-10-09 02:13:21.125 282 12663.05 85.85 55128.35 88888.00 2009-10-09 02:13:21.250 282 12663.05 85.83 55128.35 88888.00 2009-10-09 02:13:21.375 282 12663.08 85.80 55128.35 88888.00 2009-10-09 02:13:21.500 282 12663.05 85.80 55128.32 88888.00 2009-10-09 02:13:21.625 282 12662.98 85.78 55128.32 88888.00 2009-10-09 02:13:21.750 282 12663.00 85.83 55128.32 88888.00 2009-10-09 02:13:21.875 282 12663.02 85.83 55128.35 88888.00 2009-10-09 02:13:22.000 282 12663.00 85.83 55128.35 88888.00 2009-10-09 02:13:22.125 282 12663.00 85.85 55128.35 88888.00 2009-10-09 02:13:22.250 282 12662.95 85.85 55128.35 88888.00 2009-10-09 02:13:22.375 282 12663.00 85.88 55128.35 88888.00 2009-10-09 02:13:22.500 282 12663.00 85.85 55128.38 88888.00 2009-10-09 02:13:22.625 282 12663.00 85.83 55128.35 88888.00 2009-10-09 02:13:22.750 282 12662.98 85.83 55128.35 88888.00 2009-10-09 02:13:22.875 282 12662.95 85.83 55128.32 88888.00 2009-10-09 02:13:23.000 282 12663.00 85.85 55128.35 88888.00 2009-10-09 02:13:23.125 282 12663.02 85.88 55128.35 88888.00 2009-10-09 02:13:23.250 282 12662.98 85.85 55128.35 88888.00 2009-10-09 02:13:23.375 282 12663.00 85.85 55128.35 88888.00 2009-10-09 02:13:23.500 282 12663.00 85.85 55128.35 88888.00 2009-10-09 02:13:23.625 282 12663.05 85.88 55128.35 88888.00 2009-10-09 02:13:23.750 282 12663.05 85.85 55128.32 88888.00 2009-10-09 02:13:23.875 282 12663.10 85.85 55128.32 88888.00 2009-10-09 02:13:24.000 282 12663.08 85.85 55128.32 88888.00 2009-10-09 02:13:24.125 282 12663.02 85.85 55128.35 88888.00 2009-10-09 02:13:24.250 282 12663.02 85.88 55128.32 88888.00 2009-10-09 02:13:24.375 282 12663.00 85.88 55128.32 88888.00 2009-10-09 02:13:24.500 282 12662.92 85.85 55128.35 88888.00 2009-10-09 02:13:24.625 282 12662.95 85.88 55128.35 88888.00 2009-10-09 02:13:24.750 282 12662.98 85.90 55128.35 88888.00 2009-10-09 02:13:24.875 282 12663.00 85.90 55128.35 88888.00 2009-10-09 02:13:25.000 282 12662.98 85.92 55128.35 88888.00 2009-10-09 02:13:25.125 282 12662.98 85.90 55128.35 88888.00 2009-10-09 02:13:25.250 282 12662.95 85.88 55128.38 88888.00 2009-10-09 02:13:25.375 282 12662.92 85.92 55128.38 88888.00 2009-10-09 02:13:25.500 282 12662.98 85.95 55128.40 88888.00 2009-10-09 02:13:25.625 282 12663.02 85.92 55128.43 88888.00 2009-10-09 02:13:25.750 282 12663.02 85.88 55128.40 88888.00 2009-10-09 02:13:25.875 282 12663.02 85.90 55128.38 88888.00 2009-10-09 02:13:26.000 282 12662.98 85.92 55128.38 88888.00 2009-10-09 02:13:26.125 282 12662.95 85.92 55128.38 88888.00 2009-10-09 02:13:26.250 282 12662.98 85.88 55128.38 88888.00 2009-10-09 02:13:26.375 282 12663.10 85.92 55128.38 88888.00 2009-10-09 02:13:26.500 282 12663.12 85.92 55128.38 88888.00 2009-10-09 02:13:26.625 282 12663.10 85.95 55128.35 88888.00 2009-10-09 02:13:26.750 282 12663.05 85.95 55128.38 88888.00 2009-10-09 02:13:26.875 282 12663.08 85.95 55128.38 88888.00 2009-10-09 02:13:27.000 282 12663.10 85.92 55128.35 88888.00 2009-10-09 02:13:27.125 282 12663.02 85.90 55128.35 88888.00 2009-10-09 02:13:27.250 282 12663.00 85.88 55128.38 88888.00 2009-10-09 02:13:27.375 282 12663.00 85.92 55128.40 88888.00 2009-10-09 02:13:27.500 282 12662.98 85.95 55128.40 88888.00 2009-10-09 02:13:27.625 282 12662.98 85.95 55128.40 88888.00 2009-10-09 02:13:27.750 282 12663.00 85.92 55128.38 88888.00 2009-10-09 02:13:27.875 282 12662.98 85.90 55128.38 88888.00 2009-10-09 02:13:28.000 282 12662.90 85.90 55128.35 88888.00 2009-10-09 02:13:28.125 282 12662.92 85.92 55128.38 88888.00 2009-10-09 02:13:28.250 282 12662.92 85.90 55128.38 88888.00 2009-10-09 02:13:28.375 282 12662.95 85.92 55128.38 88888.00 2009-10-09 02:13:28.500 282 12662.98 85.92 55128.38 88888.00 2009-10-09 02:13:28.625 282 12663.00 85.95 55128.38 88888.00 2009-10-09 02:13:28.750 282 12662.95 85.92 55128.40 88888.00 2009-10-09 02:13:28.875 282 12662.90 85.92 55128.38 88888.00 2009-10-09 02:13:29.000 282 12662.92 85.90 55128.35 88888.00 2009-10-09 02:13:29.125 282 12662.95 85.92 55128.35 88888.00 2009-10-09 02:13:29.250 282 12662.92 85.90 55128.35 88888.00 2009-10-09 02:13:29.375 282 12662.95 85.95 55128.40 88888.00 2009-10-09 02:13:29.500 282 12662.85 85.92 55128.40 88888.00 2009-10-09 02:13:29.625 282 12662.77 85.90 55128.38 88888.00 2009-10-09 02:13:29.750 282 12662.83 85.90 55128.38 88888.00 2009-10-09 02:13:29.875 282 12662.92 85.95 55128.38 88888.00 2009-10-09 02:13:30.000 282 12662.92 85.95 55128.32 88888.00 2009-10-09 02:13:30.125 282 12662.88 85.97 55128.35 88888.00 2009-10-09 02:13:30.250 282 12662.85 85.92 55128.38 88888.00 2009-10-09 02:13:30.375 282 12662.85 85.92 55128.38 88888.00 2009-10-09 02:13:30.500 282 12662.88 85.92 55128.38 88888.00 2009-10-09 02:13:30.625 282 12662.85 85.90 55128.38 88888.00 2009-10-09 02:13:30.750 282 12662.85 85.92 55128.38 88888.00 2009-10-09 02:13:30.875 282 12662.98 85.95 55128.38 88888.00 2009-10-09 02:13:31.000 282 12663.08 85.95 55128.35 88888.00 2009-10-09 02:13:31.125 282 12662.98 85.90 55128.38 88888.00 2009-10-09 02:13:31.250 282 12662.92 85.90 55128.38 88888.00 2009-10-09 02:13:31.375 282 12662.88 85.88 55128.35 88888.00 2009-10-09 02:13:31.500 282 12662.90 85.88 55128.35 88888.00 2009-10-09 02:13:31.625 282 12662.98 85.90 55128.38 88888.00 2009-10-09 02:13:31.750 282 12663.00 85.95 55128.40 88888.00 2009-10-09 02:13:31.875 282 12662.98 85.92 55128.40 88888.00 2009-10-09 02:13:32.000 282 12662.92 85.90 55128.35 88888.00 2009-10-09 02:13:32.125 282 12662.95 85.92 55128.40 88888.00 2009-10-09 02:13:32.250 282 12662.95 85.92 55128.40 88888.00 2009-10-09 02:13:32.375 282 12662.95 85.85 55128.38 88888.00 2009-10-09 02:13:32.500 282 12662.95 85.90 55128.40 88888.00 2009-10-09 02:13:32.625 282 12662.98 85.90 55128.40 88888.00 2009-10-09 02:13:32.750 282 12662.92 85.88 55128.40 88888.00 2009-10-09 02:13:32.875 282 12662.88 85.90 55128.40 88888.00 2009-10-09 02:13:33.000 282 12662.90 85.85 55128.38 88888.00 2009-10-09 02:13:33.125 282 12662.90 85.85 55128.40 88888.00 2009-10-09 02:13:33.250 282 12662.88 85.85 55128.45 88888.00 2009-10-09 02:13:33.375 282 12662.90 85.88 55128.45 88888.00 2009-10-09 02:13:33.500 282 12662.90 85.85 55128.40 88888.00 2009-10-09 02:13:33.625 282 12662.92 85.90 55128.40 88888.00 2009-10-09 02:13:33.750 282 12662.90 85.92 55128.40 88888.00 2009-10-09 02:13:33.875 282 12662.92 85.90 55128.40 88888.00 2009-10-09 02:13:34.000 282 12662.95 85.85 55128.40 88888.00 2009-10-09 02:13:34.125 282 12663.02 85.85 55128.43 88888.00 2009-10-09 02:13:34.250 282 12663.00 85.85 55128.43 88888.00 2009-10-09 02:13:34.375 282 12662.95 85.88 55128.40 88888.00 2009-10-09 02:13:34.500 282 12662.90 85.90 55128.40 88888.00 2009-10-09 02:13:34.625 282 12662.90 85.88 55128.43 88888.00 2009-10-09 02:13:34.750 282 12662.98 85.88 55128.43 88888.00 2009-10-09 02:13:34.875 282 12663.00 85.88 55128.40 88888.00 2009-10-09 02:13:35.000 282 12662.95 85.88 55128.38 88888.00 2009-10-09 02:13:35.125 282 12662.90 85.83 55128.40 88888.00 2009-10-09 02:13:35.250 282 12662.90 85.85 55128.40 88888.00 2009-10-09 02:13:35.375 282 12662.98 85.88 55128.38 88888.00 2009-10-09 02:13:35.500 282 12662.95 85.88 55128.38 88888.00 2009-10-09 02:13:35.625 282 12662.90 85.85 55128.38 88888.00 2009-10-09 02:13:35.750 282 12662.98 85.88 55128.38 88888.00 2009-10-09 02:13:35.875 282 12663.00 85.83 55128.40 88888.00 2009-10-09 02:13:36.000 282 12662.95 85.85 55128.40 88888.00 2009-10-09 02:13:36.125 282 12662.92 85.88 55128.40 88888.00 2009-10-09 02:13:36.250 282 12662.92 85.83 55128.43 88888.00 2009-10-09 02:13:36.375 282 12663.02 85.85 55128.43 88888.00 2009-10-09 02:13:36.500 282 12663.00 85.85 55128.38 88888.00 2009-10-09 02:13:36.625 282 12662.98 85.88 55128.40 88888.00 2009-10-09 02:13:36.750 282 12662.92 85.88 55128.43 88888.00 2009-10-09 02:13:36.875 282 12662.92 85.85 55128.43 88888.00 2009-10-09 02:13:37.000 282 12662.95 85.80 55128.40 88888.00 2009-10-09 02:13:37.125 282 12662.90 85.83 55128.43 88888.00 2009-10-09 02:13:37.250 282 12662.92 85.85 55128.45 88888.00 2009-10-09 02:13:37.375 282 12662.95 85.83 55128.43 88888.00 2009-10-09 02:13:37.500 282 12662.85 85.80 55128.40 88888.00 2009-10-09 02:13:37.625 282 12662.85 85.80 55128.40 88888.00 2009-10-09 02:13:37.750 282 12662.90 85.78 55128.40 88888.00 2009-10-09 02:13:37.875 282 12662.88 85.80 55128.40 88888.00 2009-10-09 02:13:38.000 282 12662.85 85.78 55128.40 88888.00 2009-10-09 02:13:38.125 282 12662.80 85.78 55128.43 88888.00 2009-10-09 02:13:38.250 282 12662.75 85.80 55128.40 88888.00 2009-10-09 02:13:38.375 282 12662.85 85.83 55128.40 88888.00 2009-10-09 02:13:38.500 282 12662.90 85.80 55128.40 88888.00 2009-10-09 02:13:38.625 282 12662.90 85.80 55128.40 88888.00 2009-10-09 02:13:38.750 282 12662.92 85.80 55128.40 88888.00 2009-10-09 02:13:38.875 282 12662.98 85.80 55128.40 88888.00 2009-10-09 02:13:39.000 282 12662.98 85.78 55128.38 88888.00 2009-10-09 02:13:39.125 282 12662.98 85.78 55128.40 88888.00 2009-10-09 02:13:39.250 282 12662.92 85.78 55128.43 88888.00 2009-10-09 02:13:39.375 282 12662.90 85.80 55128.43 88888.00 2009-10-09 02:13:39.500 282 12662.90 85.78 55128.43 88888.00 2009-10-09 02:13:39.625 282 12662.92 85.75 55128.40 88888.00 2009-10-09 02:13:39.750 282 12662.92 85.78 55128.40 88888.00 2009-10-09 02:13:39.875 282 12662.92 85.78 55128.40 88888.00 2009-10-09 02:13:40.000 282 12662.92 85.75 55128.38 88888.00 2009-10-09 02:13:40.125 282 12662.98 85.78 55128.40 88888.00 2009-10-09 02:13:40.250 282 12662.90 85.72 55128.40 88888.00 2009-10-09 02:13:40.375 282 12662.88 85.72 55128.38 88888.00 2009-10-09 02:13:40.500 282 12662.90 85.72 55128.40 88888.00 2009-10-09 02:13:40.625 282 12662.92 85.75 55128.43 88888.00 2009-10-09 02:13:40.750 282 12662.90 85.75 55128.43 88888.00 2009-10-09 02:13:40.875 282 12662.90 85.75 55128.40 88888.00 2009-10-09 02:13:41.000 282 12662.85 85.75 55128.38 88888.00 2009-10-09 02:13:41.125 282 12662.85 85.75 55128.40 88888.00 2009-10-09 02:13:41.250 282 12662.85 85.75 55128.40 88888.00 2009-10-09 02:13:41.375 282 12662.88 85.72 55128.40 88888.00 2009-10-09 02:13:41.500 282 12662.90 85.72 55128.43 88888.00 2009-10-09 02:13:41.625 282 12662.90 85.72 55128.40 88888.00 2009-10-09 02:13:41.750 282 12662.85 85.70 55128.43 88888.00 2009-10-09 02:13:41.875 282 12662.88 85.72 55128.43 88888.00 2009-10-09 02:13:42.000 282 12662.85 85.70 55128.40 88888.00 2009-10-09 02:13:42.125 282 12662.85 85.67 55128.40 88888.00 2009-10-09 02:13:42.250 282 12662.88 85.67 55128.43 88888.00 2009-10-09 02:13:42.375 282 12662.90 85.67 55128.45 88888.00 2009-10-09 02:13:42.500 282 12662.85 85.65 55128.43 88888.00 2009-10-09 02:13:42.625 282 12662.85 85.67 55128.45 88888.00 2009-10-09 02:13:42.750 282 12662.92 85.67 55128.43 88888.00 2009-10-09 02:13:42.875 282 12663.00 85.70 55128.45 88888.00 2009-10-09 02:13:43.000 282 12663.00 85.70 55128.43 88888.00 2009-10-09 02:13:43.125 282 12662.90 85.70 55128.45 88888.00 2009-10-09 02:13:43.250 282 12662.77 85.67 55128.45 88888.00 2009-10-09 02:13:43.375 282 12662.80 85.65 55128.43 88888.00 2009-10-09 02:13:43.500 282 12662.83 85.67 55128.43 88888.00 2009-10-09 02:13:43.625 282 12662.83 85.70 55128.43 88888.00 2009-10-09 02:13:43.750 282 12662.88 85.65 55128.45 88888.00 2009-10-09 02:13:43.875 282 12662.90 85.70 55128.43 88888.00 2009-10-09 02:13:44.000 282 12662.90 85.67 55128.43 88888.00 2009-10-09 02:13:44.125 282 12662.95 85.67 55128.45 88888.00 2009-10-09 02:13:44.250 282 12662.90 85.65 55128.45 88888.00 2009-10-09 02:13:44.375 282 12662.92 85.67 55128.45 88888.00 2009-10-09 02:13:44.500 282 12662.92 85.67 55128.45 88888.00 2009-10-09 02:13:44.625 282 12662.88 85.65 55128.45 88888.00 2009-10-09 02:13:44.750 282 12662.80 85.67 55128.45 88888.00 2009-10-09 02:13:44.875 282 12662.83 85.67 55128.45 88888.00 2009-10-09 02:13:45.000 282 12662.80 85.65 55128.43 88888.00 2009-10-09 02:13:45.125 282 12662.83 85.65 55128.45 88888.00 2009-10-09 02:13:45.250 282 12662.85 85.67 55128.47 88888.00 2009-10-09 02:13:45.375 282 12662.88 85.65 55128.45 88888.00 2009-10-09 02:13:45.500 282 12662.90 85.62 55128.45 88888.00 2009-10-09 02:13:45.625 282 12662.90 85.65 55128.47 88888.00 2009-10-09 02:13:45.750 282 12662.88 85.65 55128.47 88888.00 2009-10-09 02:13:45.875 282 12662.88 85.65 55128.47 88888.00 2009-10-09 02:13:46.000 282 12662.88 85.62 55128.45 88888.00 2009-10-09 02:13:46.125 282 12662.88 85.62 55128.45 88888.00 2009-10-09 02:13:46.250 282 12662.85 85.62 55128.47 88888.00 2009-10-09 02:13:46.375 282 12662.85 85.60 55128.45 88888.00 2009-10-09 02:13:46.500 282 12662.83 85.62 55128.45 88888.00 2009-10-09 02:13:46.625 282 12662.85 85.65 55128.47 88888.00 2009-10-09 02:13:46.750 282 12662.88 85.67 55128.45 88888.00 2009-10-09 02:13:46.875 282 12662.92 85.65 55128.45 88888.00 2009-10-09 02:13:47.000 282 12662.90 85.60 55128.40 88888.00 2009-10-09 02:13:47.125 282 12662.88 85.60 55128.45 88888.00 2009-10-09 02:13:47.250 282 12662.95 85.60 55128.45 88888.00 2009-10-09 02:13:47.375 282 12663.00 85.62 55128.45 88888.00 2009-10-09 02:13:47.500 282 12662.95 85.65 55128.47 88888.00 2009-10-09 02:13:47.625 282 12662.95 85.65 55128.47 88888.00 2009-10-09 02:13:47.750 282 12662.92 85.62 55128.50 88888.00 2009-10-09 02:13:47.875 282 12662.90 85.62 55128.47 88888.00 2009-10-09 02:13:48.000 282 12662.85 85.62 55128.43 88888.00 2009-10-09 02:13:48.125 282 12662.83 85.60 55128.40 88888.00 2009-10-09 02:13:48.250 282 12662.80 85.60 55128.43 88888.00 2009-10-09 02:13:48.375 282 12662.83 85.62 55128.45 88888.00 2009-10-09 02:13:48.500 282 12662.77 85.62 55128.45 88888.00 2009-10-09 02:13:48.625 282 12662.73 85.62 55128.45 88888.00 2009-10-09 02:13:48.750 282 12662.80 85.62 55128.47 88888.00 2009-10-09 02:13:48.875 282 12662.83 85.65 55128.47 88888.00 2009-10-09 02:13:49.000 282 12662.83 85.62 55128.47 88888.00 2009-10-09 02:13:49.125 282 12662.83 85.62 55128.47 88888.00 2009-10-09 02:13:49.250 282 12662.80 85.60 55128.47 88888.00 2009-10-09 02:13:49.375 282 12662.85 85.60 55128.47 88888.00 2009-10-09 02:13:49.500 282 12662.80 85.62 55128.45 88888.00 2009-10-09 02:13:49.625 282 12662.80 85.60 55128.45 88888.00 2009-10-09 02:13:49.750 282 12662.83 85.60 55128.45 88888.00 2009-10-09 02:13:49.875 282 12662.83 85.58 55128.43 88888.00 2009-10-09 02:13:50.000 282 12662.83 85.60 55128.43 88888.00 2009-10-09 02:13:50.125 282 12662.85 85.58 55128.45 88888.00 2009-10-09 02:13:50.250 282 12662.88 85.58 55128.47 88888.00 2009-10-09 02:13:50.375 282 12662.95 85.60 55128.47 88888.00 2009-10-09 02:13:50.500 282 12662.85 85.58 55128.47 88888.00 2009-10-09 02:13:50.625 282 12662.83 85.58 55128.45 88888.00 2009-10-09 02:13:50.750 282 12662.80 85.58 55128.43 88888.00 2009-10-09 02:13:50.875 282 12662.80 85.55 55128.45 88888.00 2009-10-09 02:13:51.000 282 12662.80 85.55 55128.47 88888.00 2009-10-09 02:13:51.125 282 12662.80 85.55 55128.47 88888.00 2009-10-09 02:13:51.250 282 12662.75 85.58 55128.45 88888.00 2009-10-09 02:13:51.375 282 12662.80 85.58 55128.43 88888.00 2009-10-09 02:13:51.500 282 12662.83 85.60 55128.45 88888.00 2009-10-09 02:13:51.625 282 12662.85 85.62 55128.45 88888.00 2009-10-09 02:13:51.750 282 12662.85 85.62 55128.45 88888.00 2009-10-09 02:13:51.875 282 12662.80 85.60 55128.45 88888.00 2009-10-09 02:13:52.000 282 12662.88 85.58 55128.43 88888.00 2009-10-09 02:13:52.125 282 12662.92 85.58 55128.45 88888.00 2009-10-09 02:13:52.250 282 12662.92 85.55 55128.45 88888.00 2009-10-09 02:13:52.375 282 12663.00 85.60 55128.47 88888.00 2009-10-09 02:13:52.500 282 12662.98 85.60 55128.47 88888.00 2009-10-09 02:13:52.625 282 12662.90 85.62 55128.45 88888.00 2009-10-09 02:13:52.750 282 12662.88 85.58 55128.43 88888.00 2009-10-09 02:13:52.875 282 12662.88 85.58 55128.45 88888.00 2009-10-09 02:13:53.000 282 12662.90 85.58 55128.45 88888.00 2009-10-09 02:13:53.125 282 12662.90 85.58 55128.45 88888.00 2009-10-09 02:13:53.250 282 12662.88 85.58 55128.45 88888.00 2009-10-09 02:13:53.375 282 12662.92 85.55 55128.43 88888.00 2009-10-09 02:13:53.500 282 12662.92 85.53 55128.45 88888.00 2009-10-09 02:13:53.625 282 12662.80 85.55 55128.43 88888.00 2009-10-09 02:13:53.750 282 12662.75 85.58 55128.40 88888.00 2009-10-09 02:13:53.875 282 12662.83 85.60 55128.43 88888.00 2009-10-09 02:13:54.000 282 12662.88 85.58 55128.43 88888.00 2009-10-09 02:13:54.125 282 12662.90 85.55 55128.45 88888.00 2009-10-09 02:13:54.250 282 12662.88 85.55 55128.43 88888.00 2009-10-09 02:13:54.375 282 12662.92 85.55 55128.43 88888.00 2009-10-09 02:13:54.500 282 12662.88 85.53 55128.38 88888.00 2009-10-09 02:13:54.625 282 12662.88 85.53 55128.40 88888.00 2009-10-09 02:13:54.750 282 12662.90 85.53 55128.40 88888.00 2009-10-09 02:13:54.875 282 12662.92 85.55 55128.40 88888.00 2009-10-09 02:13:55.000 282 12662.92 85.55 55128.43 88888.00 2009-10-09 02:13:55.125 282 12662.90 85.53 55128.40 88888.00 2009-10-09 02:13:55.250 282 12662.90 85.55 55128.40 88888.00 2009-10-09 02:13:55.375 282 12662.92 85.58 55128.43 88888.00 2009-10-09 02:13:55.500 282 12662.92 85.58 55128.40 88888.00 2009-10-09 02:13:55.625 282 12662.90 85.58 55128.40 88888.00 2009-10-09 02:13:55.750 282 12662.88 85.58 55128.40 88888.00 2009-10-09 02:13:55.875 282 12662.90 85.58 55128.43 88888.00 2009-10-09 02:13:56.000 282 12662.92 85.58 55128.40 88888.00 2009-10-09 02:13:56.125 282 12662.92 85.55 55128.40 88888.00 2009-10-09 02:13:56.250 282 12662.90 85.58 55128.43 88888.00 2009-10-09 02:13:56.375 282 12662.98 85.60 55128.40 88888.00 2009-10-09 02:13:56.500 282 12662.95 85.58 55128.40 88888.00 2009-10-09 02:13:56.625 282 12662.90 85.55 55128.40 88888.00 2009-10-09 02:13:56.750 282 12662.90 85.55 55128.40 88888.00 2009-10-09 02:13:56.875 282 12662.90 85.55 55128.40 88888.00 2009-10-09 02:13:57.000 282 12662.92 85.55 55128.40 88888.00 2009-10-09 02:13:57.125 282 12662.90 85.58 55128.43 88888.00 2009-10-09 02:13:57.250 282 12662.88 85.58 55128.45 88888.00 2009-10-09 02:13:57.375 282 12662.95 85.62 55128.45 88888.00 2009-10-09 02:13:57.500 282 12662.95 85.60 55128.40 88888.00 2009-10-09 02:13:57.625 282 12662.95 85.58 55128.40 88888.00 2009-10-09 02:13:57.750 282 12662.95 85.58 55128.43 88888.00 2009-10-09 02:13:57.875 282 12662.95 85.60 55128.43 88888.00 2009-10-09 02:13:58.000 282 12662.92 85.60 55128.40 88888.00 2009-10-09 02:13:58.125 282 12662.90 85.60 55128.43 88888.00 2009-10-09 02:13:58.250 282 12662.92 85.58 55128.43 88888.00 2009-10-09 02:13:58.375 282 12662.95 85.60 55128.43 88888.00 2009-10-09 02:13:58.500 282 12662.98 85.62 55128.43 88888.00 2009-10-09 02:13:58.625 282 12662.98 85.60 55128.43 88888.00 2009-10-09 02:13:58.750 282 12662.95 85.62 55128.43 88888.00 2009-10-09 02:13:58.875 282 12662.95 85.62 55128.43 88888.00 2009-10-09 02:13:59.000 282 12662.95 85.62 55128.40 88888.00 2009-10-09 02:13:59.125 282 12662.95 85.62 55128.43 88888.00 2009-10-09 02:13:59.250 282 12662.98 85.62 55128.45 88888.00 2009-10-09 02:13:59.375 282 12663.00 85.60 55128.45 88888.00 2009-10-09 02:13:59.500 282 12663.00 85.58 55128.43 88888.00 2009-10-09 02:13:59.625 282 12663.00 85.62 55128.45 88888.00 2009-10-09 02:13:59.750 282 12663.02 85.62 55128.43 88888.00 2009-10-09 02:13:59.875 282 12663.00 85.62 55128.43 88888.00 2009-10-09 02:14:00.000 282 12663.00 85.62 55128.43 88888.00 2009-10-09 02:14:00.125 282 12663.00 85.62 55128.45 88888.00 2009-10-09 02:14:00.250 282 12662.98 85.55 55128.45 88888.00 2009-10-09 02:14:00.375 282 12663.00 85.58 55128.43 88888.00 2009-10-09 02:14:00.500 282 12662.95 85.58 55128.45 88888.00 2009-10-09 02:14:00.625 282 12662.90 85.60 55128.47 88888.00 2009-10-09 02:14:00.750 282 12662.92 85.60 55128.47 88888.00 2009-10-09 02:14:00.875 282 12662.98 85.60 55128.47 88888.00 2009-10-09 02:14:01.000 282 12662.98 85.60 55128.43 88888.00 2009-10-09 02:14:01.125 282 12662.98 85.58 55128.40 88888.00 2009-10-09 02:14:01.250 282 12662.92 85.58 55128.43 88888.00 2009-10-09 02:14:01.375 282 12662.92 85.62 55128.43 88888.00 2009-10-09 02:14:01.500 282 12662.92 85.62 55128.43 88888.00 2009-10-09 02:14:01.625 282 12662.95 85.62 55128.40 88888.00 2009-10-09 02:14:01.750 282 12663.00 85.60 55128.43 88888.00 2009-10-09 02:14:01.875 282 12662.90 85.60 55128.43 88888.00 2009-10-09 02:14:02.000 282 12662.88 85.62 55128.43 88888.00 2009-10-09 02:14:02.125 282 12662.92 85.62 55128.45 88888.00 2009-10-09 02:14:02.250 282 12662.90 85.62 55128.45 88888.00 2009-10-09 02:14:02.375 282 12662.92 85.60 55128.43 88888.00 2009-10-09 02:14:02.500 282 12662.90 85.60 55128.43 88888.00 2009-10-09 02:14:02.625 282 12662.90 85.62 55128.43 88888.00 2009-10-09 02:14:02.750 282 12662.95 85.65 55128.43 88888.00 2009-10-09 02:14:02.875 282 12662.95 85.67 55128.45 88888.00 2009-10-09 02:14:03.000 282 12662.92 85.62 55128.40 88888.00 2009-10-09 02:14:03.125 282 12662.90 85.62 55128.45 88888.00 2009-10-09 02:14:03.250 282 12662.80 85.65 55128.43 88888.00 2009-10-09 02:14:03.375 282 12662.88 85.67 55128.43 88888.00 2009-10-09 02:14:03.500 282 12662.92 85.67 55128.43 88888.00 2009-10-09 02:14:03.625 282 12662.90 85.67 55128.43 88888.00 2009-10-09 02:14:03.750 282 12662.95 85.65 55128.43 88888.00 2009-10-09 02:14:03.875 282 12662.98 85.65 55128.43 88888.00 2009-10-09 02:14:04.000 282 12662.95 85.65 55128.40 88888.00 2009-10-09 02:14:04.125 282 12662.98 85.65 55128.43 88888.00 2009-10-09 02:14:04.250 282 12662.95 85.67 55128.43 88888.00 2009-10-09 02:14:04.375 282 12662.88 85.67 55128.43 88888.00 2009-10-09 02:14:04.500 282 12662.83 85.67 55128.43 88888.00 2009-10-09 02:14:04.625 282 12662.90 85.67 55128.43 88888.00 2009-10-09 02:14:04.750 282 12662.90 85.65 55128.38 88888.00 2009-10-09 02:14:04.875 282 12662.90 85.67 55128.40 88888.00 2009-10-09 02:14:05.000 282 12662.90 85.67 55128.40 88888.00 2009-10-09 02:14:05.125 282 12662.88 85.65 55128.40 88888.00 2009-10-09 02:14:05.250 282 12662.88 85.67 55128.43 88888.00 2009-10-09 02:14:05.375 282 12662.92 85.70 55128.43 88888.00 2009-10-09 02:14:05.500 282 12662.92 85.72 55128.43 88888.00 2009-10-09 02:14:05.625 282 12662.92 85.72 55128.45 88888.00 2009-10-09 02:14:05.750 282 12662.98 85.67 55128.43 88888.00 2009-10-09 02:14:05.875 282 12662.90 85.62 55128.40 88888.00 2009-10-09 02:14:06.000 282 12662.90 85.62 55128.38 88888.00 2009-10-09 02:14:06.125 282 12662.92 85.65 55128.43 88888.00 2009-10-09 02:14:06.250 282 12662.98 85.67 55128.45 88888.00 2009-10-09 02:14:06.375 282 12662.98 85.67 55128.45 88888.00 2009-10-09 02:14:06.500 282 12662.90 85.67 55128.45 88888.00 2009-10-09 02:14:06.625 282 12662.85 85.65 55128.45 88888.00 2009-10-09 02:14:06.750 282 12662.90 85.65 55128.43 88888.00 2009-10-09 02:14:06.875 282 12662.92 85.67 55128.43 88888.00 2009-10-09 02:14:07.000 282 12662.88 85.65 55128.40 88888.00 2009-10-09 02:14:07.125 282 12662.92 85.67 55128.43 88888.00 2009-10-09 02:14:07.250 282 12662.98 85.67 55128.40 88888.00 2009-10-09 02:14:07.375 282 12662.90 85.67 55128.40 88888.00 2009-10-09 02:14:07.500 282 12662.85 85.65 55128.38 88888.00 2009-10-09 02:14:07.625 282 12662.90 85.62 55128.38 88888.00 2009-10-09 02:14:07.750 282 12662.92 85.67 55128.40 88888.00 2009-10-09 02:14:07.875 282 12662.85 85.70 55128.40 88888.00 2009-10-09 02:14:08.000 282 12662.85 85.67 55128.40 88888.00 2009-10-09 02:14:08.125 282 12662.85 85.70 55128.45 88888.00 2009-10-09 02:14:08.250 282 12662.83 85.70 55128.43 88888.00 2009-10-09 02:14:08.375 282 12662.88 85.72 55128.40 88888.00 2009-10-09 02:14:08.500 282 12662.90 85.70 55128.38 88888.00 2009-10-09 02:14:08.625 282 12662.90 85.67 55128.38 88888.00 2009-10-09 02:14:08.750 282 12662.88 85.65 55128.38 88888.00 2009-10-09 02:14:08.875 282 12662.88 85.70 55128.38 88888.00 2009-10-09 02:14:09.000 282 12662.90 85.72 55128.38 88888.00 2009-10-09 02:14:09.125 282 12662.92 85.70 55128.40 88888.00 2009-10-09 02:14:09.250 282 12662.90 85.72 55128.43 88888.00 2009-10-09 02:14:09.375 282 12662.92 85.72 55128.43 88888.00 2009-10-09 02:14:09.500 282 12662.92 85.70 55128.40 88888.00 2009-10-09 02:14:09.625 282 12662.92 85.70 55128.40 88888.00 2009-10-09 02:14:09.750 282 12662.98 85.75 55128.40 88888.00 2009-10-09 02:14:09.875 282 12662.98 85.78 55128.40 88888.00 2009-10-09 02:14:10.000 282 12662.90 85.75 55128.38 88888.00 2009-10-09 02:14:10.125 282 12662.88 85.72 55128.40 88888.00 2009-10-09 02:14:10.250 282 12662.85 85.72 55128.43 88888.00 2009-10-09 02:14:10.375 282 12662.90 85.75 55128.40 88888.00 2009-10-09 02:14:10.500 282 12662.90 85.78 55128.40 88888.00 2009-10-09 02:14:10.625 282 12662.88 85.80 55128.43 88888.00 2009-10-09 02:14:10.750 282 12662.88 85.80 55128.43 88888.00 2009-10-09 02:14:10.875 282 12662.92 85.78 55128.40 88888.00 2009-10-09 02:14:11.000 282 12663.00 85.78 55128.38 88888.00 2009-10-09 02:14:11.125 282 12663.00 85.72 55128.40 88888.00 2009-10-09 02:14:11.250 282 12662.98 85.75 55128.43 88888.00 2009-10-09 02:14:11.375 282 12663.00 85.83 55128.45 88888.00 2009-10-09 02:14:11.500 282 12662.95 85.83 55128.43 88888.00 2009-10-09 02:14:11.625 282 12662.98 85.80 55128.43 88888.00 2009-10-09 02:14:11.750 282 12663.02 85.78 55128.38 88888.00 2009-10-09 02:14:11.875 282 12662.95 85.78 55128.40 88888.00 2009-10-09 02:14:12.000 282 12662.88 85.78 55128.35 88888.00 2009-10-09 02:14:12.125 282 12662.88 85.75 55128.35 88888.00 2009-10-09 02:14:12.250 282 12662.90 85.75 55128.35 88888.00 2009-10-09 02:14:12.375 282 12662.98 85.78 55128.38 88888.00 2009-10-09 02:14:12.500 282 12663.00 85.80 55128.38 88888.00 2009-10-09 02:14:12.625 282 12662.98 85.78 55128.35 88888.00 2009-10-09 02:14:12.750 282 12662.92 85.72 55128.32 88888.00 2009-10-09 02:14:12.875 282 12662.88 85.75 55128.35 88888.00 2009-10-09 02:14:13.000 282 12662.88 85.78 55128.35 88888.00 2009-10-09 02:14:13.125 282 12662.90 85.78 55128.35 88888.00 2009-10-09 02:14:13.250 282 12662.98 85.83 55128.40 88888.00 2009-10-09 02:14:13.375 282 12663.05 85.83 55128.40 88888.00 2009-10-09 02:14:13.500 282 12663.02 85.80 55128.38 88888.00 2009-10-09 02:14:13.625 282 12663.05 85.85 55128.40 88888.00 2009-10-09 02:14:13.750 282 12663.10 85.85 55128.40 88888.00 2009-10-09 02:14:13.875 282 12663.02 85.83 55128.35 88888.00 2009-10-09 02:14:14.000 282 12663.08 85.83 55128.35 88888.00 2009-10-09 02:14:14.125 282 12663.05 85.80 55128.38 88888.00 2009-10-09 02:14:14.250 282 12663.02 85.80 55128.38 88888.00 2009-10-09 02:14:14.375 282 12663.02 85.83 55128.35 88888.00 2009-10-09 02:14:14.500 282 12663.02 85.80 55128.32 88888.00 2009-10-09 02:14:14.625 282 12663.05 85.83 55128.32 88888.00 2009-10-09 02:14:14.750 282 12663.12 85.90 55128.35 88888.00 2009-10-09 02:14:14.875 282 12663.15 85.88 55128.35 88888.00 2009-10-09 02:14:15.000 282 12663.08 85.88 55128.32 88888.00 2009-10-09 02:14:15.125 282 12663.08 85.88 55128.32 88888.00 2009-10-09 02:14:15.250 282 12663.02 85.80 55128.32 88888.00 2009-10-09 02:14:15.375 282 12663.10 85.85 55128.32 88888.00 2009-10-09 02:14:15.500 282 12663.17 85.85 55128.38 88888.00 2009-10-09 02:14:15.625 282 12663.17 85.90 55128.38 88888.00 2009-10-09 02:14:15.750 282 12663.15 85.90 55128.35 88888.00 2009-10-09 02:14:15.875 282 12663.15 85.88 55128.32 88888.00 2009-10-09 02:14:16.000 282 12663.12 85.88 55128.32 88888.00 2009-10-09 02:14:16.125 282 12663.15 85.88 55128.35 88888.00 2009-10-09 02:14:16.250 282 12663.02 85.88 55128.38 88888.00 2009-10-09 02:14:16.375 282 12663.02 85.85 55128.32 88888.00 2009-10-09 02:14:16.500 282 12663.02 85.85 55128.30 88888.00 2009-10-09 02:14:16.625 282 12663.12 85.92 55128.32 88888.00 2009-10-09 02:14:16.750 282 12663.17 85.95 55128.35 88888.00 2009-10-09 02:14:16.875 282 12663.17 85.95 55128.35 88888.00 2009-10-09 02:14:17.000 282 12663.15 85.90 55128.32 88888.00 2009-10-09 02:14:17.125 282 12663.17 85.85 55128.32 88888.00 2009-10-09 02:14:17.250 282 12663.17 85.88 55128.38 88888.00 2009-10-09 02:14:17.375 282 12663.17 85.92 55128.38 88888.00 2009-10-09 02:14:17.500 282 12663.15 85.92 55128.32 88888.00 2009-10-09 02:14:17.625 282 12663.12 85.95 55128.32 88888.00 2009-10-09 02:14:17.750 282 12663.08 85.92 55128.32 88888.00 2009-10-09 02:14:17.875 282 12663.08 85.95 55128.32 88888.00 2009-10-09 02:14:18.000 282 12663.12 85.97 55128.30 88888.00 2009-10-09 02:14:18.125 282 12663.08 85.95 55128.30 88888.00 2009-10-09 02:14:18.250 282 12663.05 85.90 55128.30 88888.00 2009-10-09 02:14:18.375 282 12663.08 85.90 55128.28 88888.00 2009-10-09 02:14:18.500 282 12663.08 85.90 55128.28 88888.00 2009-10-09 02:14:18.625 282 12663.10 85.97 55128.32 88888.00 2009-10-09 02:14:18.750 282 12663.10 85.97 55128.32 88888.00 2009-10-09 02:14:18.875 282 12663.08 85.95 55128.30 88888.00 2009-10-09 02:14:19.000 282 12663.05 85.92 55128.28 88888.00 2009-10-09 02:14:19.125 282 12663.10 85.97 55128.30 88888.00 2009-10-09 02:14:19.250 282 12663.08 85.97 55128.32 88888.00 2009-10-09 02:14:19.375 282 12663.08 85.97 55128.32 88888.00 2009-10-09 02:14:19.500 282 12663.05 85.97 55128.30 88888.00 2009-10-09 02:14:19.625 282 12663.05 85.95 55128.30 88888.00 2009-10-09 02:14:19.750 282 12663.10 85.95 55128.30 88888.00 2009-10-09 02:14:19.875 282 12663.10 86.00 55128.28 88888.00 2009-10-09 02:14:20.000 282 12663.15 86.00 55128.28 88888.00 2009-10-09 02:14:20.125 282 12663.17 85.97 55128.30 88888.00 2009-10-09 02:14:20.250 282 12663.17 85.97 55128.30 88888.00 2009-10-09 02:14:20.375 282 12663.23 86.00 55128.30 88888.00 2009-10-09 02:14:20.500 282 12663.23 86.03 55128.30 88888.00 2009-10-09 02:14:20.625 282 12663.17 86.03 55128.28 88888.00 2009-10-09 02:14:20.750 282 12663.12 86.03 55128.25 88888.00 2009-10-09 02:14:20.875 282 12663.20 85.97 55128.25 88888.00 2009-10-09 02:14:21.000 282 12663.20 86.00 55128.25 88888.00 2009-10-09 02:14:21.125 282 12663.12 86.03 55128.30 88888.00 2009-10-09 02:14:21.250 282 12663.08 86.05 55128.32 88888.00 2009-10-09 02:14:21.375 282 12663.12 86.03 55128.30 88888.00 2009-10-09 02:14:21.500 282 12663.12 86.03 55128.28 88888.00 2009-10-09 02:14:21.625 282 12663.10 86.03 55128.28 88888.00 2009-10-09 02:14:21.750 282 12663.12 86.03 55128.25 88888.00 2009-10-09 02:14:21.875 282 12663.20 86.08 55128.28 88888.00 2009-10-09 02:14:22.000 282 12663.20 86.08 55128.28 88888.00 2009-10-09 02:14:22.125 282 12663.17 86.08 55128.28 88888.00 2009-10-09 02:14:22.250 282 12663.15 86.05 55128.30 88888.00 2009-10-09 02:14:22.375 282 12663.17 86.05 55128.30 88888.00 2009-10-09 02:14:22.500 282 12663.15 86.05 55128.28 88888.00 2009-10-09 02:14:22.625 282 12663.10 86.05 55128.25 88888.00 2009-10-09 02:14:22.750 282 12663.17 86.10 55128.25 88888.00 2009-10-09 02:14:22.875 282 12663.20 86.08 55128.25 88888.00 2009-10-09 02:14:23.000 282 12663.15 86.08 55128.22 88888.00 2009-10-09 02:14:23.125 282 12663.02 86.10 55128.25 88888.00 2009-10-09 02:14:23.250 282 12663.02 86.10 55128.28 88888.00 2009-10-09 02:14:23.375 282 12663.10 86.10 55128.28 88888.00 2009-10-09 02:14:23.500 282 12663.17 86.12 55128.28 88888.00 2009-10-09 02:14:23.625 282 12663.12 86.12 55128.28 88888.00 2009-10-09 02:14:23.750 282 12663.12 86.12 55128.25 88888.00 2009-10-09 02:14:23.875 282 12663.17 86.10 55128.22 88888.00 2009-10-09 02:14:24.000 282 12663.20 86.15 55128.25 88888.00 2009-10-09 02:14:24.125 282 12663.15 86.17 55128.28 88888.00 2009-10-09 02:14:24.250 282 12663.08 86.12 55128.28 88888.00 2009-10-09 02:14:24.375 282 12663.08 86.08 55128.22 88888.00 2009-10-09 02:14:24.500 282 12663.12 86.12 55128.22 88888.00 2009-10-09 02:14:24.625 282 12663.15 86.17 55128.25 88888.00 2009-10-09 02:14:24.750 282 12663.10 86.20 55128.28 88888.00 2009-10-09 02:14:24.875 282 12663.17 86.15 55128.28 88888.00 2009-10-09 02:14:25.000 282 12663.23 86.12 55128.25 88888.00 2009-10-09 02:14:25.125 282 12663.15 86.15 55128.28 88888.00 2009-10-09 02:14:25.250 282 12663.12 86.17 55128.28 88888.00 2009-10-09 02:14:25.375 282 12663.15 86.15 55128.28 88888.00 2009-10-09 02:14:25.500 282 12663.15 86.12 55128.25 88888.00 2009-10-09 02:14:25.625 282 12663.15 86.17 55128.25 88888.00 2009-10-09 02:14:25.750 282 12663.12 86.20 55128.32 88888.00 2009-10-09 02:14:25.875 282 12663.15 86.22 55128.28 88888.00 2009-10-09 02:14:26.000 282 12663.17 86.22 55128.25 88888.00 2009-10-09 02:14:26.125 282 12663.20 86.22 55128.28 88888.00 2009-10-09 02:14:26.250 282 12663.15 86.15 55128.25 88888.00 2009-10-09 02:14:26.375 282 12663.12 86.12 55128.22 88888.00 2009-10-09 02:14:26.500 282 12663.15 86.15 55128.22 88888.00 2009-10-09 02:14:26.625 282 12663.17 86.20 55128.25 88888.00 2009-10-09 02:14:26.750 282 12663.15 86.22 55128.28 88888.00 2009-10-09 02:14:26.875 282 12663.12 86.25 55128.32 88888.00 2009-10-09 02:14:27.000 282 12663.17 86.20 55128.28 88888.00 2009-10-09 02:14:27.125 282 12663.25 86.15 55128.28 88888.00 2009-10-09 02:14:27.250 282 12663.17 86.15 55128.30 88888.00 2009-10-09 02:14:27.375 282 12663.17 86.20 55128.28 88888.00 2009-10-09 02:14:27.500 282 12663.17 86.20 55128.25 88888.00 2009-10-09 02:14:27.625 282 12663.17 86.22 55128.28 88888.00 2009-10-09 02:14:27.750 282 12663.17 86.22 55128.25 88888.00 2009-10-09 02:14:27.875 282 12663.12 86.22 55128.25 88888.00 2009-10-09 02:14:28.000 282 12663.15 86.17 55128.22 88888.00 2009-10-09 02:14:28.125 282 12663.10 86.17 55128.22 88888.00 2009-10-09 02:14:28.250 282 12663.08 86.22 55128.25 88888.00 2009-10-09 02:14:28.375 282 12663.15 86.28 55128.28 88888.00 2009-10-09 02:14:28.500 282 12663.20 86.25 55128.25 88888.00 2009-10-09 02:14:28.625 282 12663.20 86.22 55128.25 88888.00 2009-10-09 02:14:28.750 282 12663.17 86.22 55128.25 88888.00 2009-10-09 02:14:28.875 282 12663.23 86.22 55128.25 88888.00 2009-10-09 02:14:29.000 282 12663.23 86.22 55128.22 88888.00 2009-10-09 02:14:29.125 282 12663.17 86.22 55128.28 88888.00 2009-10-09 02:14:29.250 282 12663.10 86.25 55128.28 88888.00 2009-10-09 02:14:29.375 282 12663.12 86.28 55128.28 88888.00 2009-10-09 02:14:29.500 282 12663.17 86.28 55128.25 88888.00 2009-10-09 02:14:29.625 282 12663.17 86.28 55128.25 88888.00 2009-10-09 02:14:29.750 282 12663.17 86.28 55128.25 88888.00 2009-10-09 02:14:29.875 282 12663.17 86.28 55128.25 88888.00 2009-10-09 02:14:30.000 282 12663.15 86.25 55128.22 88888.00 2009-10-09 02:14:30.125 282 12663.12 86.25 55128.28 88888.00 2009-10-09 02:14:30.250 282 12663.17 86.25 55128.28 88888.00 2009-10-09 02:14:30.375 282 12663.17 86.22 55128.25 88888.00 2009-10-09 02:14:30.500 282 12663.10 86.20 55128.25 88888.00 2009-10-09 02:14:30.625 282 12663.08 86.25 55128.28 88888.00 2009-10-09 02:14:30.750 282 12663.17 86.25 55128.28 88888.00 2009-10-09 02:14:30.875 282 12663.20 86.25 55128.22 88888.00 2009-10-09 02:14:31.000 282 12663.15 86.22 55128.18 88888.00 2009-10-09 02:14:31.125 282 12663.12 86.25 55128.25 88888.00 2009-10-09 02:14:31.250 282 12663.15 86.25 55128.25 88888.00 2009-10-09 02:14:31.375 282 12663.20 86.28 55128.28 88888.00 2009-10-09 02:14:31.500 282 12663.17 86.28 55128.28 88888.00 2009-10-09 02:14:31.625 282 12663.12 86.28 55128.28 88888.00 2009-10-09 02:14:31.750 282 12663.15 86.30 55128.28 88888.00 2009-10-09 02:14:31.875 282 12663.15 86.35 55128.25 88888.00 2009-10-09 02:14:32.000 282 12663.10 86.30 55128.22 88888.00 2009-10-09 02:14:32.125 282 12663.10 86.28 55128.22 88888.00 2009-10-09 02:14:32.250 282 12663.10 86.28 55128.28 88888.00 2009-10-09 02:14:32.375 282 12663.08 86.28 55128.25 88888.00 2009-10-09 02:14:32.500 282 12663.05 86.28 55128.25 88888.00 2009-10-09 02:14:32.625 282 12663.15 86.28 55128.28 88888.00 2009-10-09 02:14:32.750 282 12663.20 86.30 55128.30 88888.00 2009-10-09 02:14:32.875 282 12663.15 86.33 55128.28 88888.00 2009-10-09 02:14:33.000 282 12663.05 86.30 55128.28 88888.00 2009-10-09 02:14:33.125 282 12663.00 86.28 55128.28 88888.00 2009-10-09 02:14:33.250 282 12663.02 86.30 55128.30 88888.00 2009-10-09 02:14:33.375 282 12663.12 86.30 55128.28 88888.00 2009-10-09 02:14:33.500 282 12663.12 86.28 55128.25 88888.00 2009-10-09 02:14:33.625 282 12663.17 86.30 55128.25 88888.00 2009-10-09 02:14:33.750 282 12663.15 86.30 55128.28 88888.00 2009-10-09 02:14:33.875 282 12663.15 86.30 55128.28 88888.00 2009-10-09 02:14:34.000 282 12663.20 86.33 55128.28 88888.00 2009-10-09 02:14:34.125 282 12663.23 86.33 55128.30 88888.00 2009-10-09 02:14:34.250 282 12663.20 86.28 55128.30 88888.00 2009-10-09 02:14:34.375 282 12663.20 86.30 55128.30 88888.00 2009-10-09 02:14:34.500 282 12663.17 86.33 55128.30 88888.00 2009-10-09 02:14:34.625 282 12663.12 86.35 55128.30 88888.00 2009-10-09 02:14:34.750 282 12663.10 86.33 55128.30 88888.00 2009-10-09 02:14:34.875 282 12663.08 86.30 55128.30 88888.00 2009-10-09 02:14:35.000 282 12663.10 86.28 55128.25 88888.00 2009-10-09 02:14:35.125 282 12663.12 86.33 55128.28 88888.00 2009-10-09 02:14:35.250 282 12663.15 86.28 55128.30 88888.00 2009-10-09 02:14:35.375 282 12663.15 86.25 55128.28 88888.00 2009-10-09 02:14:35.500 282 12663.15 86.25 55128.25 88888.00 2009-10-09 02:14:35.625 282 12663.17 86.28 55128.30 88888.00 2009-10-09 02:14:35.750 282 12663.12 86.30 55128.28 88888.00 2009-10-09 02:14:35.875 282 12663.08 86.30 55128.30 88888.00 2009-10-09 02:14:36.000 282 12663.12 86.33 55128.30 88888.00 2009-10-09 02:14:36.125 282 12663.17 86.30 55128.30 88888.00 2009-10-09 02:14:36.250 282 12663.17 86.33 55128.32 88888.00 2009-10-09 02:14:36.375 282 12663.17 86.33 55128.30 88888.00 2009-10-09 02:14:36.500 282 12663.15 86.28 55128.30 88888.00 2009-10-09 02:14:36.625 282 12663.10 86.28 55128.30 88888.00 2009-10-09 02:14:36.750 282 12663.10 86.30 55128.32 88888.00 2009-10-09 02:14:36.875 282 12663.15 86.30 55128.32 88888.00 2009-10-09 02:14:37.000 282 12663.17 86.28 55128.32 88888.00 2009-10-09 02:14:37.125 282 12663.17 86.28 55128.35 88888.00 2009-10-09 02:14:37.250 282 12663.20 86.28 55128.35 88888.00 2009-10-09 02:14:37.375 282 12663.20 86.30 55128.35 88888.00 2009-10-09 02:14:37.500 282 12663.17 86.33 55128.35 88888.00 2009-10-09 02:14:37.625 282 12663.15 86.35 55128.35 88888.00 2009-10-09 02:14:37.750 282 12663.12 86.33 55128.35 88888.00 2009-10-09 02:14:37.875 282 12663.10 86.33 55128.32 88888.00 2009-10-09 02:14:38.000 282 12663.10 86.35 55128.30 88888.00 2009-10-09 02:14:38.125 282 12663.10 86.33 55128.32 88888.00 2009-10-09 02:14:38.250 282 12663.10 86.30 55128.35 88888.00 2009-10-09 02:14:38.375 282 12663.17 86.30 55128.32 88888.00 2009-10-09 02:14:38.500 282 12663.23 86.33 55128.32 88888.00 2009-10-09 02:14:38.625 282 12663.20 86.35 55128.32 88888.00 2009-10-09 02:14:38.750 282 12663.15 86.35 55128.32 88888.00 2009-10-09 02:14:38.875 282 12663.15 86.30 55128.30 88888.00 2009-10-09 02:14:39.000 282 12663.15 86.28 55128.28 88888.00 2009-10-09 02:14:39.125 282 12663.17 86.30 55128.35 88888.00 2009-10-09 02:14:39.250 282 12663.12 86.33 55128.35 88888.00 2009-10-09 02:14:39.375 282 12663.15 86.33 55128.38 88888.00 2009-10-09 02:14:39.500 282 12663.17 86.30 55128.35 88888.00 2009-10-09 02:14:39.625 282 12663.17 86.30 55128.35 88888.00 2009-10-09 02:14:39.750 282 12663.17 86.30 55128.35 88888.00 2009-10-09 02:14:39.875 282 12663.17 86.30 55128.38 88888.00 2009-10-09 02:14:40.000 282 12663.20 86.28 55128.35 88888.00 2009-10-09 02:14:40.125 282 12663.12 86.25 55128.35 88888.00 2009-10-09 02:14:40.250 282 12663.00 86.25 55128.38 88888.00 2009-10-09 02:14:40.375 282 12663.00 86.30 55128.35 88888.00 2009-10-09 02:14:40.500 282 12663.00 86.33 55128.35 88888.00 2009-10-09 02:14:40.625 282 12663.05 86.28 55128.32 88888.00 2009-10-09 02:14:40.750 282 12663.00 86.25 55128.35 88888.00 2009-10-09 02:14:40.875 282 12662.98 86.25 55128.32 88888.00 2009-10-09 02:14:41.000 282 12662.98 86.28 55128.32 88888.00 2009-10-09 02:14:41.125 282 12663.08 86.28 55128.32 88888.00 2009-10-09 02:14:41.250 282 12663.02 86.25 55128.32 88888.00 2009-10-09 02:14:41.375 282 12662.98 86.25 55128.30 88888.00 2009-10-09 02:14:41.500 282 12663.02 86.25 55128.35 88888.00 2009-10-09 02:14:41.625 282 12663.10 86.25 55128.38 88888.00 2009-10-09 02:14:41.750 282 12663.12 86.25 55128.35 88888.00 2009-10-09 02:14:41.875 282 12663.10 86.28 55128.38 88888.00 2009-10-09 02:14:42.000 282 12663.05 86.30 55128.35 88888.00 2009-10-09 02:14:42.125 282 12663.08 86.33 55128.38 88888.00 2009-10-09 02:14:42.250 282 12662.98 86.25 55128.38 88888.00 2009-10-09 02:14:42.375 282 12663.00 86.30 55128.35 88888.00 2009-10-09 02:14:42.500 282 12662.98 86.28 55128.32 88888.00 2009-10-09 02:14:42.625 282 12662.98 86.28 55128.32 88888.00 2009-10-09 02:14:42.750 282 12663.00 86.28 55128.35 88888.00 2009-10-09 02:14:42.875 282 12662.98 86.25 55128.35 88888.00 2009-10-09 02:14:43.000 282 12662.95 86.28 55128.35 88888.00 2009-10-09 02:14:43.125 282 12663.00 86.30 55128.38 88888.00 2009-10-09 02:14:43.250 282 12662.98 86.30 55128.35 88888.00 2009-10-09 02:14:43.375 282 12663.00 86.30 55128.35 88888.00 2009-10-09 02:14:43.500 282 12663.00 86.28 55128.38 88888.00 2009-10-09 02:14:43.625 282 12663.00 86.30 55128.40 88888.00 2009-10-09 02:14:43.750 282 12663.00 86.30 55128.38 88888.00 2009-10-09 02:14:43.875 282 12662.98 86.30 55128.38 88888.00 2009-10-09 02:14:44.000 282 12662.98 86.30 55128.38 88888.00 2009-10-09 02:14:44.125 282 12662.95 86.22 55128.35 88888.00 2009-10-09 02:14:44.250 282 12662.90 86.22 55128.35 88888.00 2009-10-09 02:14:44.375 282 12663.02 86.30 55128.38 88888.00 2009-10-09 02:14:44.500 282 12662.98 86.30 55128.40 88888.00 2009-10-09 02:14:44.625 282 12662.95 86.28 55128.38 88888.00 2009-10-09 02:14:44.750 282 12663.00 86.30 55128.38 88888.00 2009-10-09 02:14:44.875 282 12662.98 86.33 55128.40 88888.00 2009-10-09 02:14:45.000 282 12663.00 86.28 55128.38 88888.00 2009-10-09 02:14:45.125 282 12662.95 86.25 55128.38 88888.00 2009-10-09 02:14:45.250 282 12662.92 86.22 55128.38 88888.00 2009-10-09 02:14:45.375 282 12662.95 86.28 55128.38 88888.00 2009-10-09 02:14:45.500 282 12662.95 86.30 55128.38 88888.00 2009-10-09 02:14:45.625 282 12662.98 86.28 55128.35 88888.00 2009-10-09 02:14:45.750 282 12663.02 86.28 55128.38 88888.00 2009-10-09 02:14:45.875 282 12663.08 86.28 55128.40 88888.00 2009-10-09 02:14:46.000 282 12663.10 86.25 55128.40 88888.00 2009-10-09 02:14:46.125 282 12663.05 86.25 55128.40 88888.00 2009-10-09 02:14:46.250 282 12662.98 86.22 55128.38 88888.00 2009-10-09 02:14:46.375 282 12663.00 86.22 55128.35 88888.00 2009-10-09 02:14:46.500 282 12663.05 86.22 55128.40 88888.00 2009-10-09 02:14:46.625 282 12663.12 86.22 55128.40 88888.00 2009-10-09 02:14:46.750 282 12663.12 86.22 55128.35 88888.00 2009-10-09 02:14:46.875 282 12663.10 86.22 55128.40 88888.00 2009-10-09 02:14:47.000 282 12663.10 86.22 55128.38 88888.00 2009-10-09 02:14:47.125 282 12663.08 86.20 55128.35 88888.00 2009-10-09 02:14:47.250 282 12663.00 86.20 55128.38 88888.00 2009-10-09 02:14:47.375 282 12663.02 86.25 55128.43 88888.00 2009-10-09 02:14:47.500 282 12663.02 86.25 55128.43 88888.00 2009-10-09 02:14:47.625 282 12663.02 86.28 55128.43 88888.00 2009-10-09 02:14:47.750 282 12663.02 86.20 55128.40 88888.00 2009-10-09 02:14:47.875 282 12663.00 86.20 55128.38 88888.00 2009-10-09 02:14:48.000 282 12663.00 86.25 55128.38 88888.00 2009-10-09 02:14:48.125 282 12662.92 86.20 55128.38 88888.00 2009-10-09 02:14:48.250 282 12662.88 86.17 55128.40 88888.00 2009-10-09 02:14:48.375 282 12662.98 86.22 55128.40 88888.00 2009-10-09 02:14:48.500 282 12663.02 86.25 55128.40 88888.00 2009-10-09 02:14:48.625 282 12663.00 86.20 55128.38 88888.00 2009-10-09 02:14:48.750 282 12663.02 86.20 55128.38 88888.00 2009-10-09 02:14:48.875 282 12663.00 86.28 55128.40 88888.00 2009-10-09 02:14:49.000 282 12662.95 86.25 55128.38 88888.00 2009-10-09 02:14:49.125 282 12663.00 86.28 55128.43 88888.00 2009-10-09 02:14:49.250 282 12663.00 86.25 55128.40 88888.00 2009-10-09 02:14:49.375 282 12663.00 86.20 55128.40 88888.00 2009-10-09 02:14:49.500 282 12662.98 86.20 55128.38 88888.00 2009-10-09 02:14:49.625 282 12663.00 86.22 55128.40 88888.00 2009-10-09 02:14:49.750 282 12662.98 86.22 55128.40 88888.00 2009-10-09 02:14:49.875 282 12662.95 86.22 55128.40 88888.00 2009-10-09 02:14:50.000 282 12663.00 86.25 55128.40 88888.00 2009-10-09 02:14:50.125 282 12663.08 86.25 55128.43 88888.00 2009-10-09 02:14:50.250 282 12663.00 86.20 55128.38 88888.00 2009-10-09 02:14:50.375 282 12662.95 86.22 55128.38 88888.00 2009-10-09 02:14:50.500 282 12662.95 86.22 55128.43 88888.00 2009-10-09 02:14:50.625 282 12662.98 86.25 55128.40 88888.00 2009-10-09 02:14:50.750 282 12662.98 86.25 55128.40 88888.00 2009-10-09 02:14:50.875 282 12662.90 86.25 55128.40 88888.00 2009-10-09 02:14:51.000 282 12662.90 86.22 55128.35 88888.00 2009-10-09 02:14:51.125 282 12662.92 86.22 55128.40 88888.00 2009-10-09 02:14:51.250 282 12662.95 86.20 55128.43 88888.00 2009-10-09 02:14:51.375 282 12663.00 86.22 55128.43 88888.00 2009-10-09 02:14:51.500 282 12662.92 86.20 55128.43 88888.00 2009-10-09 02:14:51.625 282 12662.88 86.15 55128.38 88888.00 2009-10-09 02:14:51.750 282 12662.88 86.17 55128.40 88888.00 2009-10-09 02:14:51.875 282 12662.92 86.17 55128.43 88888.00 2009-10-09 02:14:52.000 282 12662.92 86.15 55128.40 88888.00 2009-10-09 02:14:52.125 282 12662.92 86.17 55128.40 88888.00 2009-10-09 02:14:52.250 282 12662.88 86.17 55128.43 88888.00 2009-10-09 02:14:52.375 282 12662.95 86.22 55128.43 88888.00 2009-10-09 02:14:52.500 282 12662.90 86.20 55128.45 88888.00 2009-10-09 02:14:52.625 282 12662.90 86.17 55128.40 88888.00 2009-10-09 02:14:52.750 282 12662.92 86.17 55128.40 88888.00 2009-10-09 02:14:52.875 282 12662.90 86.20 55128.43 88888.00 2009-10-09 02:14:53.000 282 12662.80 86.15 55128.40 88888.00 2009-10-09 02:14:53.125 282 12662.83 86.20 55128.43 88888.00 2009-10-09 02:14:53.250 282 12662.80 86.20 55128.43 88888.00 2009-10-09 02:14:53.375 282 12662.83 86.22 55128.43 88888.00 2009-10-09 02:14:53.500 282 12662.77 86.20 55128.45 88888.00 2009-10-09 02:14:53.625 282 12662.77 86.20 55128.43 88888.00 2009-10-09 02:14:53.750 282 12662.85 86.22 55128.45 88888.00 2009-10-09 02:14:53.875 282 12662.88 86.22 55128.47 88888.00 2009-10-09 02:14:54.000 282 12662.85 86.20 55128.45 88888.00 2009-10-09 02:14:54.125 282 12662.88 86.22 55128.45 88888.00 2009-10-09 02:14:54.250 282 12662.88 86.17 55128.47 88888.00 2009-10-09 02:14:54.375 282 12662.92 86.17 55128.45 88888.00 2009-10-09 02:14:54.500 282 12662.90 86.17 55128.43 88888.00 2009-10-09 02:14:54.625 282 12662.83 86.20 55128.45 88888.00 2009-10-09 02:14:54.750 282 12662.83 86.22 55128.45 88888.00 2009-10-09 02:14:54.875 282 12662.88 86.17 55128.45 88888.00 2009-10-09 02:14:55.000 282 12662.95 86.17 55128.43 88888.00 2009-10-09 02:14:55.125 282 12662.98 86.20 55128.43 88888.00 2009-10-09 02:14:55.250 282 12662.95 86.20 55128.47 88888.00 2009-10-09 02:14:55.375 282 12662.95 86.17 55128.45 88888.00 2009-10-09 02:14:55.500 282 12662.92 86.15 55128.40 88888.00 2009-10-09 02:14:55.625 282 12662.95 86.17 55128.43 88888.00 2009-10-09 02:14:55.750 282 12662.92 86.17 55128.43 88888.00 2009-10-09 02:14:55.875 282 12662.95 86.17 55128.43 88888.00 2009-10-09 02:14:56.000 282 12662.98 86.15 55128.40 88888.00 2009-10-09 02:14:56.125 282 12662.95 86.12 55128.43 88888.00 2009-10-09 02:14:56.250 282 12662.85 86.15 55128.45 88888.00 2009-10-09 02:14:56.375 282 12662.85 86.20 55128.47 88888.00 2009-10-09 02:14:56.500 282 12662.85 86.20 55128.45 88888.00 2009-10-09 02:14:56.625 282 12662.85 86.15 55128.43 88888.00 2009-10-09 02:14:56.750 282 12662.90 86.12 55128.43 88888.00 2009-10-09 02:14:56.875 282 12662.88 86.17 55128.45 88888.00 2009-10-09 02:14:57.000 282 12662.85 86.20 55128.45 88888.00 2009-10-09 02:14:57.125 282 12662.85 86.17 55128.45 88888.00 2009-10-09 02:14:57.250 282 12662.83 86.15 55128.43 88888.00 2009-10-09 02:14:57.375 282 12662.85 86.15 55128.45 88888.00 2009-10-09 02:14:57.500 282 12662.77 86.12 55128.45 88888.00 2009-10-09 02:14:57.625 282 12662.80 86.15 55128.45 88888.00 2009-10-09 02:14:57.750 282 12662.85 86.15 55128.45 88888.00 2009-10-09 02:14:57.875 282 12662.83 86.15 55128.43 88888.00 2009-10-09 02:14:58.000 282 12662.85 86.15 55128.45 88888.00 2009-10-09 02:14:58.125 282 12662.85 86.17 55128.47 88888.00 2009-10-09 02:14:58.250 282 12662.75 86.15 55128.47 88888.00 2009-10-09 02:14:58.375 282 12662.75 86.15 55128.47 88888.00 2009-10-09 02:14:58.500 282 12662.70 86.17 55128.47 88888.00 2009-10-09 02:14:58.625 282 12662.67 86.15 55128.47 88888.00 2009-10-09 02:14:58.750 282 12662.73 86.17 55128.45 88888.00 2009-10-09 02:14:58.875 282 12662.73 86.12 55128.45 88888.00 2009-10-09 02:14:59.000 282 12662.73 86.15 55128.43 88888.00 2009-10-09 02:14:59.125 282 12662.73 86.15 55128.45 88888.00 2009-10-09 02:14:59.250 282 12662.67 86.10 55128.45 88888.00 2009-10-09 02:14:59.375 282 12662.73 86.15 55128.47 88888.00 2009-10-09 02:14:59.500 282 12662.80 86.20 55128.45 88888.00 2009-10-09 02:14:59.625 282 12662.77 86.17 55128.47 88888.00 2009-10-09 02:14:59.750 282 12662.73 86.17 55128.47 88888.00 2009-10-09 02:14:59.875 282 12662.75 86.15 55128.47 88888.00 2009-10-09 02:15:00.000 282 12662.75 86.10 55128.45 88888.00 2009-10-09 02:15:00.125 282 12662.75 86.15 55128.45 88888.00 2009-10-09 02:15:00.250 282 12662.75 86.15 55128.47 88888.00 2009-10-09 02:15:00.375 282 12662.83 86.17 55128.47 88888.00 2009-10-09 02:15:00.500 282 12662.80 86.17 55128.47 88888.00 2009-10-09 02:15:00.625 282 12662.80 86.20 55128.47 88888.00 2009-10-09 02:15:00.750 282 12662.85 86.22 55128.47 88888.00 2009-10-09 02:15:00.875 282 12662.85 86.22 55128.50 88888.00 2009-10-09 02:15:01.000 282 12662.77 86.17 55128.47 88888.00 2009-10-09 02:15:01.125 282 12662.73 86.17 55128.45 88888.00 2009-10-09 02:15:01.250 282 12662.75 86.17 55128.47 88888.00 2009-10-09 02:15:01.375 282 12662.83 86.22 55128.47 88888.00 2009-10-09 02:15:01.500 282 12662.85 86.20 55128.45 88888.00 2009-10-09 02:15:01.625 282 12662.80 86.17 55128.43 88888.00 2009-10-09 02:15:01.750 282 12662.80 86.20 55128.43 88888.00 2009-10-09 02:15:01.875 282 12662.77 86.20 55128.45 88888.00 2009-10-09 02:15:02.000 282 12662.80 86.22 55128.45 88888.00 2009-10-09 02:15:02.125 282 12662.83 86.22 55128.45 88888.00 2009-10-09 02:15:02.250 282 12662.75 86.17 55128.45 88888.00 2009-10-09 02:15:02.375 282 12662.77 86.20 55128.45 88888.00 2009-10-09 02:15:02.500 282 12662.77 86.20 55128.45 88888.00 2009-10-09 02:15:02.625 282 12662.75 86.22 55128.47 88888.00 2009-10-09 02:15:02.750 282 12662.75 86.20 55128.45 88888.00 2009-10-09 02:15:02.875 282 12662.67 86.22 55128.45 88888.00 2009-10-09 02:15:03.000 282 12662.67 86.20 55128.43 88888.00 2009-10-09 02:15:03.125 282 12662.75 86.20 55128.45 88888.00 2009-10-09 02:15:03.250 282 12662.75 86.20 55128.47 88888.00 2009-10-09 02:15:03.375 282 12662.77 86.22 55128.47 88888.00 2009-10-09 02:15:03.500 282 12662.77 86.25 55128.45 88888.00 2009-10-09 02:15:03.625 282 12662.75 86.22 55128.47 88888.00 2009-10-09 02:15:03.750 282 12662.77 86.25 55128.47 88888.00 2009-10-09 02:15:03.875 282 12662.83 86.25 55128.47 88888.00 2009-10-09 02:15:04.000 282 12662.90 86.25 55128.45 88888.00 2009-10-09 02:15:04.125 282 12662.88 86.22 55128.47 88888.00 2009-10-09 02:15:04.250 282 12662.80 86.22 55128.50 88888.00 2009-10-09 02:15:04.375 282 12662.85 86.28 55128.50 88888.00 2009-10-09 02:15:04.500 282 12662.88 86.28 55128.53 88888.00 2009-10-09 02:15:04.625 282 12662.85 86.25 55128.50 88888.00 2009-10-09 02:15:04.750 282 12662.80 86.25 55128.47 88888.00 2009-10-09 02:15:04.875 282 12662.75 86.25 55128.45 88888.00 2009-10-09 02:15:05.000 282 12662.70 86.20 55128.45 88888.00 2009-10-09 02:15:05.125 282 12662.75 86.25 55128.50 88888.00 2009-10-09 02:15:05.250 282 12662.77 86.28 55128.47 88888.00 2009-10-09 02:15:05.375 282 12662.75 86.25 55128.47 88888.00 2009-10-09 02:15:05.500 282 12662.73 86.25 55128.47 88888.00 2009-10-09 02:15:05.625 282 12662.73 86.28 55128.50 88888.00 2009-10-09 02:15:05.750 282 12662.77 86.30 55128.50 88888.00 2009-10-09 02:15:05.875 282 12662.83 86.33 55128.53 88888.00 2009-10-09 02:15:06.000 282 12662.80 86.33 55128.47 88888.00 2009-10-09 02:15:06.125 282 12662.73 86.30 55128.47 88888.00 2009-10-09 02:15:06.250 282 12662.70 86.25 55128.45 88888.00 2009-10-09 02:15:06.375 282 12662.75 86.28 55128.43 88888.00 2009-10-09 02:15:06.500 282 12662.73 86.30 55128.47 88888.00 2009-10-09 02:15:06.625 282 12662.73 86.28 55128.47 88888.00 2009-10-09 02:15:06.750 282 12662.70 86.25 55128.47 88888.00 2009-10-09 02:15:06.875 282 12662.70 86.25 55128.50 88888.00 2009-10-09 02:15:07.000 282 12662.77 86.30 55128.50 88888.00 2009-10-09 02:15:07.125 282 12662.77 86.28 55128.47 88888.00 2009-10-09 02:15:07.250 282 12662.73 86.28 55128.45 88888.00 2009-10-09 02:15:07.375 282 12662.75 86.30 55128.45 88888.00 2009-10-09 02:15:07.500 282 12662.77 86.33 55128.45 88888.00 2009-10-09 02:15:07.625 282 12662.73 86.30 55128.45 88888.00 2009-10-09 02:15:07.750 282 12662.65 86.30 55128.43 88888.00 2009-10-09 02:15:07.875 282 12662.67 86.30 55128.45 88888.00 2009-10-09 02:15:08.000 282 12662.73 86.30 55128.43 88888.00 2009-10-09 02:15:08.125 282 12662.77 86.30 55128.43 88888.00 2009-10-09 02:15:08.250 282 12662.70 86.28 55128.43 88888.00 2009-10-09 02:15:08.375 282 12662.70 86.30 55128.43 88888.00 2009-10-09 02:15:08.500 282 12662.62 86.30 55128.43 88888.00 2009-10-09 02:15:08.625 282 12662.60 86.30 55128.43 88888.00 2009-10-09 02:15:08.750 282 12662.67 86.30 55128.45 88888.00 2009-10-09 02:15:08.875 282 12662.77 86.33 55128.45 88888.00 2009-10-09 02:15:09.000 282 12662.80 86.38 55128.45 88888.00 2009-10-09 02:15:09.125 282 12662.83 86.38 55128.47 88888.00 2009-10-09 02:15:09.250 282 12662.77 86.33 55128.45 88888.00 2009-10-09 02:15:09.375 282 12662.77 86.33 55128.43 88888.00 2009-10-09 02:15:09.500 282 12662.80 86.33 55128.45 88888.00 2009-10-09 02:15:09.625 282 12662.85 86.35 55128.47 88888.00 2009-10-09 02:15:09.750 282 12662.90 86.38 55128.45 88888.00 2009-10-09 02:15:09.875 282 12662.88 86.40 55128.45 88888.00 2009-10-09 02:15:10.000 282 12662.85 86.38 55128.43 88888.00 2009-10-09 02:15:10.125 282 12662.88 86.38 55128.40 88888.00 2009-10-09 02:15:10.250 282 12662.83 86.35 55128.43 88888.00 2009-10-09 02:15:10.375 282 12662.83 86.35 55128.40 88888.00 2009-10-09 02:15:10.500 282 12662.83 86.38 55128.45 88888.00 2009-10-09 02:15:10.625 282 12662.85 86.40 55128.45 88888.00 2009-10-09 02:15:10.750 282 12662.83 86.42 55128.45 88888.00 2009-10-09 02:15:10.875 282 12662.80 86.42 55128.43 88888.00 2009-10-09 02:15:11.000 282 12662.75 86.40 55128.45 88888.00 2009-10-09 02:15:11.125 282 12662.70 86.38 55128.43 88888.00 2009-10-09 02:15:11.250 282 12662.70 86.38 55128.43 88888.00 2009-10-09 02:15:11.375 282 12662.75 86.40 55128.45 88888.00 2009-10-09 02:15:11.500 282 12662.70 86.40 55128.43 88888.00 2009-10-09 02:15:11.625 282 12662.70 86.38 55128.43 88888.00 2009-10-09 02:15:11.750 282 12662.73 86.38 55128.40 88888.00 2009-10-09 02:15:11.875 282 12662.75 86.38 55128.40 88888.00 2009-10-09 02:15:12.000 282 12662.77 86.40 55128.38 88888.00 2009-10-09 02:15:12.125 282 12662.77 86.42 55128.43 88888.00 2009-10-09 02:15:12.250 282 12662.70 86.40 55128.43 88888.00 2009-10-09 02:15:12.375 282 12662.73 86.40 55128.40 88888.00 2009-10-09 02:15:12.500 282 12662.75 86.42 55128.43 88888.00 2009-10-09 02:15:12.625 282 12662.75 86.42 55128.43 88888.00 2009-10-09 02:15:12.750 282 12662.73 86.40 55128.43 88888.00 2009-10-09 02:15:12.875 282 12662.75 86.42 55128.40 88888.00 2009-10-09 02:15:13.000 282 12662.80 86.42 55128.40 88888.00 2009-10-09 02:15:13.125 282 12662.83 86.40 55128.43 88888.00 2009-10-09 02:15:13.250 282 12662.77 86.40 55128.40 88888.00 2009-10-09 02:15:13.375 282 12662.80 86.42 55128.43 88888.00 2009-10-09 02:15:13.500 282 12662.77 86.40 55128.45 88888.00 2009-10-09 02:15:13.625 282 12662.77 86.42 55128.43 88888.00 2009-10-09 02:15:13.750 282 12662.75 86.42 55128.43 88888.00 2009-10-09 02:15:13.875 282 12662.75 86.42 55128.45 88888.00 2009-10-09 02:15:14.000 282 12662.75 86.42 55128.43 88888.00 2009-10-09 02:15:14.125 282 12662.77 86.40 55128.43 88888.00 2009-10-09 02:15:14.250 282 12662.77 86.40 55128.45 88888.00 2009-10-09 02:15:14.375 282 12662.80 86.40 55128.43 88888.00 2009-10-09 02:15:14.500 282 12662.85 86.42 55128.45 88888.00 2009-10-09 02:15:14.625 282 12662.80 86.47 55128.45 88888.00 2009-10-09 02:15:14.750 282 12662.77 86.47 55128.45 88888.00 2009-10-09 02:15:14.875 282 12662.77 86.45 55128.47 88888.00 2009-10-09 02:15:15.000 282 12662.70 86.42 55128.43 88888.00 2009-10-09 02:15:15.125 282 12662.70 86.42 55128.43 88888.00 2009-10-09 02:15:15.250 282 12662.73 86.42 55128.45 88888.00 2009-10-09 02:15:15.375 282 12662.73 86.42 55128.43 88888.00 2009-10-09 02:15:15.500 282 12662.65 86.45 55128.40 88888.00 2009-10-09 02:15:15.625 282 12662.62 86.45 55128.40 88888.00 2009-10-09 02:15:15.750 282 12662.62 86.45 55128.43 88888.00 2009-10-09 02:15:15.875 282 12662.75 86.45 55128.43 88888.00 2009-10-09 02:15:16.000 282 12662.77 86.45 55128.43 88888.00 2009-10-09 02:15:16.125 282 12662.70 86.47 55128.45 88888.00 2009-10-09 02:15:16.250 282 12662.67 86.45 55128.43 88888.00 2009-10-09 02:15:16.375 282 12662.67 86.45 55128.40 88888.00 2009-10-09 02:15:16.500 282 12662.62 86.42 55128.40 88888.00 2009-10-09 02:15:16.625 282 12662.67 86.42 55128.43 88888.00 2009-10-09 02:15:16.750 282 12662.70 86.45 55128.40 88888.00 2009-10-09 02:15:16.875 282 12662.73 86.47 55128.43 88888.00 2009-10-09 02:15:17.000 282 12662.75 86.45 55128.43 88888.00 2009-10-09 02:15:17.125 282 12662.67 86.42 55128.43 88888.00 2009-10-09 02:15:17.250 282 12662.70 86.45 55128.45 88888.00 2009-10-09 02:15:17.375 282 12662.77 86.47 55128.43 88888.00 2009-10-09 02:15:17.500 282 12662.77 86.47 55128.45 88888.00 2009-10-09 02:15:17.625 282 12662.77 86.50 55128.45 88888.00 2009-10-09 02:15:17.750 282 12662.75 86.42 55128.43 88888.00 2009-10-09 02:15:17.875 282 12662.75 86.42 55128.45 88888.00 2009-10-09 02:15:18.000 282 12662.75 86.45 55128.45 88888.00 2009-10-09 02:15:18.125 282 12662.80 86.45 55128.45 88888.00 2009-10-09 02:15:18.250 282 12662.83 86.50 55128.45 88888.00 2009-10-09 02:15:18.375 282 12662.85 86.50 55128.40 88888.00 2009-10-09 02:15:18.500 282 12662.80 86.50 55128.40 88888.00 2009-10-09 02:15:18.625 282 12662.80 86.50 55128.43 88888.00 2009-10-09 02:15:18.750 282 12662.80 86.55 55128.47 88888.00 2009-10-09 02:15:18.875 282 12662.83 86.55 55128.50 88888.00 2009-10-09 02:15:19.000 282 12662.77 86.50 55128.45 88888.00 2009-10-09 02:15:19.125 282 12662.75 86.47 55128.45 88888.00 2009-10-09 02:15:19.250 282 12662.77 86.47 55128.45 88888.00 2009-10-09 02:15:19.375 282 12662.77 86.50 55128.45 88888.00 2009-10-09 02:15:19.500 282 12662.70 86.53 55128.47 88888.00 2009-10-09 02:15:19.625 282 12662.70 86.53 55128.47 88888.00 2009-10-09 02:15:19.750 282 12662.73 86.50 55128.45 88888.00 2009-10-09 02:15:19.875 282 12662.73 86.50 55128.47 88888.00 2009-10-09 02:15:20.000 282 12662.73 86.53 55128.45 88888.00 2009-10-09 02:15:20.125 282 12662.75 86.53 55128.47 88888.00 2009-10-09 02:15:20.250 282 12662.70 86.50 55128.47 88888.00 2009-10-09 02:15:20.375 282 12662.70 86.50 55128.47 88888.00 2009-10-09 02:15:20.500 282 12662.70 86.53 55128.45 88888.00 2009-10-09 02:15:20.625 282 12662.77 86.50 55128.43 88888.00 2009-10-09 02:15:20.750 282 12662.80 86.53 55128.45 88888.00 2009-10-09 02:15:20.875 282 12662.80 86.53 55128.45 88888.00 2009-10-09 02:15:21.000 282 12662.80 86.55 55128.45 88888.00 2009-10-09 02:15:21.125 282 12662.73 86.53 55128.45 88888.00 2009-10-09 02:15:21.250 282 12662.73 86.47 55128.45 88888.00 2009-10-09 02:15:21.375 282 12662.73 86.50 55128.45 88888.00 2009-10-09 02:15:21.500 282 12662.75 86.55 55128.45 88888.00 2009-10-09 02:15:21.625 282 12662.75 86.58 55128.45 88888.00 2009-10-09 02:15:21.750 282 12662.75 86.58 55128.45 88888.00 2009-10-09 02:15:21.875 282 12662.75 86.55 55128.45 88888.00 2009-10-09 02:15:22.000 282 12662.75 86.53 55128.43 88888.00 2009-10-09 02:15:22.125 282 12662.75 86.53 55128.45 88888.00 2009-10-09 02:15:22.250 282 12662.77 86.55 55128.45 88888.00 2009-10-09 02:15:22.375 282 12662.83 86.53 55128.45 88888.00 2009-10-09 02:15:22.500 282 12662.80 86.50 55128.45 88888.00 2009-10-09 02:15:22.625 282 12662.77 86.55 55128.47 88888.00 2009-10-09 02:15:22.750 282 12662.85 86.53 55128.47 88888.00 2009-10-09 02:15:22.875 282 12662.88 86.53 55128.47 88888.00 2009-10-09 02:15:23.000 282 12662.83 86.53 55128.45 88888.00 2009-10-09 02:15:23.125 282 12662.83 86.53 55128.47 88888.00 2009-10-09 02:15:23.250 282 12662.80 86.55 55128.43 88888.00 2009-10-09 02:15:23.375 282 12662.88 86.55 55128.45 88888.00 2009-10-09 02:15:23.500 282 12662.88 86.55 55128.45 88888.00 2009-10-09 02:15:23.625 282 12662.80 86.53 55128.43 88888.00 2009-10-09 02:15:23.750 282 12662.70 86.50 55128.45 88888.00 2009-10-09 02:15:23.875 282 12662.73 86.53 55128.47 88888.00 2009-10-09 02:15:24.000 282 12662.77 86.53 55128.43 88888.00 2009-10-09 02:15:24.125 282 12662.75 86.53 55128.43 88888.00 2009-10-09 02:15:24.250 282 12662.75 86.55 55128.45 88888.00 2009-10-09 02:15:24.375 282 12662.77 86.55 55128.45 88888.00 2009-10-09 02:15:24.500 282 12662.73 86.55 55128.45 88888.00 2009-10-09 02:15:24.625 282 12662.70 86.55 55128.43 88888.00 2009-10-09 02:15:24.750 282 12662.73 86.55 55128.43 88888.00 2009-10-09 02:15:24.875 282 12662.73 86.55 55128.40 88888.00 2009-10-09 02:15:25.000 282 12662.77 86.58 55128.40 88888.00 2009-10-09 02:15:25.125 282 12662.77 86.58 55128.45 88888.00 2009-10-09 02:15:25.250 282 12662.75 86.58 55128.47 88888.00 2009-10-09 02:15:25.375 282 12662.77 86.58 55128.45 88888.00 2009-10-09 02:15:25.500 282 12662.83 86.58 55128.43 88888.00 2009-10-09 02:15:25.625 282 12662.83 86.60 55128.43 88888.00 2009-10-09 02:15:25.750 282 12662.83 86.60 55128.45 88888.00 2009-10-09 02:15:25.875 282 12662.85 86.60 55128.45 88888.00 2009-10-09 02:15:26.000 282 12662.83 86.58 55128.38 88888.00 2009-10-09 02:15:26.125 282 12662.73 86.58 55128.43 88888.00 2009-10-09 02:15:26.250 282 12662.73 86.60 55128.43 88888.00 2009-10-09 02:15:26.375 282 12662.73 86.62 55128.43 88888.00 2009-10-09 02:15:26.500 282 12662.67 86.60 55128.45 88888.00 2009-10-09 02:15:26.625 282 12662.65 86.60 55128.45 88888.00 2009-10-09 02:15:26.750 282 12662.62 86.60 55128.43 88888.00 2009-10-09 02:15:26.875 282 12662.62 86.60 55128.43 88888.00 2009-10-09 02:15:27.000 282 12662.67 86.58 55128.43 88888.00 2009-10-09 02:15:27.125 282 12662.67 86.60 55128.45 88888.00 2009-10-09 02:15:27.250 282 12662.67 86.60 55128.47 88888.00 2009-10-09 02:15:27.375 282 12662.67 86.62 55128.45 88888.00 2009-10-09 02:15:27.500 282 12662.62 86.60 55128.45 88888.00 2009-10-09 02:15:27.625 282 12662.62 86.58 55128.45 88888.00 2009-10-09 02:15:27.750 282 12662.62 86.58 55128.43 88888.00 2009-10-09 02:15:27.875 282 12662.62 86.58 55128.45 88888.00 2009-10-09 02:15:28.000 282 12662.70 86.60 55128.43 88888.00 2009-10-09 02:15:28.125 282 12662.75 86.58 55128.45 88888.00 2009-10-09 02:15:28.250 282 12662.73 86.55 55128.43 88888.00 2009-10-09 02:15:28.375 282 12662.77 86.60 55128.45 88888.00 2009-10-09 02:15:28.500 282 12662.73 86.62 55128.47 88888.00 2009-10-09 02:15:28.625 282 12662.70 86.62 55128.47 88888.00 2009-10-09 02:15:28.750 282 12662.73 86.60 55128.47 88888.00 2009-10-09 02:15:28.875 282 12662.73 86.60 55128.47 88888.00 2009-10-09 02:15:29.000 282 12662.70 86.60 55128.43 88888.00 2009-10-09 02:15:29.125 282 12662.67 86.60 55128.40 88888.00 2009-10-09 02:15:29.250 282 12662.65 86.60 55128.45 88888.00 2009-10-09 02:15:29.375 282 12662.70 86.65 55128.45 88888.00 2009-10-09 02:15:29.500 282 12662.73 86.62 55128.45 88888.00 2009-10-09 02:15:29.625 282 12662.70 86.60 55128.45 88888.00 2009-10-09 02:15:29.750 282 12662.67 86.62 55128.45 88888.00 2009-10-09 02:15:29.875 282 12662.70 86.62 55128.45 88888.00 2009-10-09 02:15:30.000 282 12662.70 86.60 55128.43 88888.00 2009-10-09 02:15:30.125 282 12662.70 86.62 55128.43 88888.00 2009-10-09 02:15:30.250 282 12662.67 86.62 55128.45 88888.00 2009-10-09 02:15:30.375 282 12662.77 86.60 55128.43 88888.00 2009-10-09 02:15:30.500 282 12662.75 86.65 55128.43 88888.00 2009-10-09 02:15:30.625 282 12662.70 86.65 55128.47 88888.00 2009-10-09 02:15:30.750 282 12662.70 86.65 55128.45 88888.00 2009-10-09 02:15:30.875 282 12662.65 86.65 55128.45 88888.00 2009-10-09 02:15:31.000 282 12662.65 86.65 55128.43 88888.00 2009-10-09 02:15:31.125 282 12662.65 86.65 55128.45 88888.00 2009-10-09 02:15:31.250 282 12662.65 86.62 55128.45 88888.00 2009-10-09 02:15:31.375 282 12662.70 86.60 55128.47 88888.00 2009-10-09 02:15:31.500 282 12662.70 86.60 55128.45 88888.00 2009-10-09 02:15:31.625 282 12662.67 86.65 55128.45 88888.00 2009-10-09 02:15:31.750 282 12662.73 86.62 55128.45 88888.00 2009-10-09 02:15:31.875 282 12662.70 86.62 55128.43 88888.00 2009-10-09 02:15:32.000 282 12662.73 86.60 55128.43 88888.00 2009-10-09 02:15:32.125 282 12662.70 86.62 55128.43 88888.00 2009-10-09 02:15:32.250 282 12662.67 86.60 55128.43 88888.00 2009-10-09 02:15:32.375 282 12662.75 86.62 55128.45 88888.00 2009-10-09 02:15:32.500 282 12662.70 86.62 55128.47 88888.00 2009-10-09 02:15:32.625 282 12662.67 86.62 55128.47 88888.00 2009-10-09 02:15:32.750 282 12662.65 86.60 55128.47 88888.00 2009-10-09 02:15:32.875 282 12662.65 86.62 55128.47 88888.00 2009-10-09 02:15:33.000 282 12662.67 86.62 55128.47 88888.00 2009-10-09 02:15:33.125 282 12662.65 86.65 55128.50 88888.00 2009-10-09 02:15:33.250 282 12662.58 86.65 55128.50 88888.00 2009-10-09 02:15:33.375 282 12662.60 86.65 55128.47 88888.00 2009-10-09 02:15:33.500 282 12662.70 86.67 55128.45 88888.00 2009-10-09 02:15:33.625 282 12662.73 86.65 55128.43 88888.00 2009-10-09 02:15:33.750 282 12662.70 86.62 55128.47 88888.00 2009-10-09 02:15:33.875 282 12662.67 86.62 55128.47 88888.00 2009-10-09 02:15:34.000 282 12662.65 86.62 55128.45 88888.00 2009-10-09 02:15:34.125 282 12662.73 86.62 55128.45 88888.00 2009-10-09 02:15:34.250 282 12662.70 86.62 55128.45 88888.00 2009-10-09 02:15:34.375 282 12662.67 86.65 55128.45 88888.00 2009-10-09 02:15:34.500 282 12662.73 86.65 55128.45 88888.00 2009-10-09 02:15:34.625 282 12662.73 86.67 55128.43 88888.00 2009-10-09 02:15:34.750 282 12662.67 86.67 55128.43 88888.00 2009-10-09 02:15:34.875 282 12662.67 86.67 55128.43 88888.00 2009-10-09 02:15:35.000 282 12662.67 86.65 55128.40 88888.00 2009-10-09 02:15:35.125 282 12662.65 86.67 55128.40 88888.00 2009-10-09 02:15:35.250 282 12662.60 86.62 55128.40 88888.00 2009-10-09 02:15:35.375 282 12662.60 86.60 55128.38 88888.00 2009-10-09 02:15:35.500 282 12662.60 86.62 55128.38 88888.00 2009-10-09 02:15:35.625 282 12662.67 86.62 55128.43 88888.00 2009-10-09 02:15:35.750 282 12662.73 86.65 55128.43 88888.00 2009-10-09 02:15:35.875 282 12662.67 86.62 55128.40 88888.00 2009-10-09 02:15:36.000 282 12662.65 86.60 55128.38 88888.00 2009-10-09 02:15:36.125 282 12662.62 86.60 55128.38 88888.00 2009-10-09 02:15:36.250 282 12662.67 86.65 55128.40 88888.00 2009-10-09 02:15:36.375 282 12662.70 86.65 55128.40 88888.00 2009-10-09 02:15:36.500 282 12662.67 86.65 55128.40 88888.00 2009-10-09 02:15:36.625 282 12662.65 86.62 55128.43 88888.00 2009-10-09 02:15:36.750 282 12662.62 86.67 55128.43 88888.00 2009-10-09 02:15:36.875 282 12662.60 86.65 55128.43 88888.00 2009-10-09 02:15:37.000 282 12662.65 86.65 55128.43 88888.00 2009-10-09 02:15:37.125 282 12662.67 86.67 55128.45 88888.00 2009-10-09 02:15:37.250 282 12662.62 86.70 55128.43 88888.00 2009-10-09 02:15:37.375 282 12662.60 86.70 55128.40 88888.00 2009-10-09 02:15:37.500 282 12662.58 86.70 55128.40 88888.00 2009-10-09 02:15:37.625 282 12662.58 86.67 55128.40 88888.00 2009-10-09 02:15:37.750 282 12662.55 86.67 55128.43 88888.00 2009-10-09 02:15:37.875 282 12662.55 86.70 55128.43 88888.00 2009-10-09 02:15:38.000 282 12662.62 86.67 55128.38 88888.00 2009-10-09 02:15:38.125 282 12662.67 86.65 55128.40 88888.00 2009-10-09 02:15:38.250 282 12662.62 86.67 55128.40 88888.00 2009-10-09 02:15:38.375 282 12662.67 86.67 55128.40 88888.00 2009-10-09 02:15:38.500 282 12662.62 86.67 55128.40 88888.00 2009-10-09 02:15:38.625 282 12662.65 86.67 55128.40 88888.00 2009-10-09 02:15:38.750 282 12662.62 86.70 55128.40 88888.00 2009-10-09 02:15:38.875 282 12662.60 86.67 55128.43 88888.00 2009-10-09 02:15:39.000 282 12662.60 86.67 55128.40 88888.00 2009-10-09 02:15:39.125 282 12662.62 86.70 55128.43 88888.00 2009-10-09 02:15:39.250 282 12662.60 86.67 55128.43 88888.00 2009-10-09 02:15:39.375 282 12662.60 86.67 55128.40 88888.00 2009-10-09 02:15:39.500 282 12662.55 86.67 55128.40 88888.00 2009-10-09 02:15:39.625 282 12662.60 86.67 55128.43 88888.00 2009-10-09 02:15:39.750 282 12662.58 86.72 55128.43 88888.00 2009-10-09 02:15:39.875 282 12662.60 86.70 55128.40 88888.00 2009-10-09 02:15:40.000 282 12662.65 86.67 55128.40 88888.00 2009-10-09 02:15:40.125 282 12662.65 86.67 55128.43 88888.00 2009-10-09 02:15:40.250 282 12662.62 86.67 55128.45 88888.00 2009-10-09 02:15:40.375 282 12662.67 86.70 55128.43 88888.00 2009-10-09 02:15:40.500 282 12662.65 86.72 55128.43 88888.00 2009-10-09 02:15:40.625 282 12662.58 86.75 55128.43 88888.00 2009-10-09 02:15:40.750 282 12662.55 86.70 55128.40 88888.00 2009-10-09 02:15:40.875 282 12662.58 86.72 55128.45 88888.00 2009-10-09 02:15:41.000 282 12662.55 86.72 55128.45 88888.00 2009-10-09 02:15:41.125 282 12662.58 86.72 55128.43 88888.00 2009-10-09 02:15:41.250 282 12662.62 86.72 55128.45 88888.00 2009-10-09 02:15:41.375 282 12662.65 86.70 55128.45 88888.00 2009-10-09 02:15:41.500 282 12662.60 86.70 55128.45 88888.00 2009-10-09 02:15:41.625 282 12662.60 86.67 55128.45 88888.00 2009-10-09 02:15:41.750 282 12662.62 86.70 55128.45 88888.00 2009-10-09 02:15:41.875 282 12662.65 86.72 55128.45 88888.00 2009-10-09 02:15:42.000 282 12662.65 86.70 55128.43 88888.00 2009-10-09 02:15:42.125 282 12662.62 86.65 55128.43 88888.00 2009-10-09 02:15:42.250 282 12662.65 86.67 55128.43 88888.00 2009-10-09 02:15:42.375 282 12662.75 86.72 55128.43 88888.00 2009-10-09 02:15:42.500 282 12662.75 86.72 55128.45 88888.00 2009-10-09 02:15:42.625 282 12662.73 86.72 55128.47 88888.00 2009-10-09 02:15:42.750 282 12662.73 86.72 55128.45 88888.00 2009-10-09 02:15:42.875 282 12662.67 86.72 55128.45 88888.00 2009-10-09 02:15:43.000 282 12662.65 86.67 55128.40 88888.00 2009-10-09 02:15:43.125 282 12662.67 86.67 55128.43 88888.00 2009-10-09 02:15:43.250 282 12662.67 86.70 55128.43 88888.00 2009-10-09 02:15:43.375 282 12662.65 86.67 55128.43 88888.00 2009-10-09 02:15:43.500 282 12662.58 86.72 55128.43 88888.00 2009-10-09 02:15:43.625 282 12662.58 86.75 55128.45 88888.00 2009-10-09 02:15:43.750 282 12662.67 86.75 55128.45 88888.00 2009-10-09 02:15:43.875 282 12662.70 86.75 55128.45 88888.00 2009-10-09 02:15:44.000 282 12662.65 86.72 55128.43 88888.00 2009-10-09 02:15:44.125 282 12662.60 86.70 55128.47 88888.00 2009-10-09 02:15:44.250 282 12662.52 86.67 55128.47 88888.00 2009-10-09 02:15:44.375 282 12662.58 86.72 55128.45 88888.00 2009-10-09 02:15:44.500 282 12662.67 86.75 55128.45 88888.00 2009-10-09 02:15:44.625 282 12662.65 86.75 55128.45 88888.00 2009-10-09 02:15:44.750 282 12662.65 86.75 55128.43 88888.00 2009-10-09 02:15:44.875 282 12662.65 86.75 55128.45 88888.00 2009-10-09 02:15:45.000 282 12662.67 86.75 55128.45 88888.00 2009-10-09 02:15:45.125 282 12662.73 86.75 55128.47 88888.00 2009-10-09 02:15:45.250 282 12662.75 86.72 55128.45 88888.00 2009-10-09 02:15:45.375 282 12662.75 86.72 55128.45 88888.00 2009-10-09 02:15:45.500 282 12662.75 86.72 55128.45 88888.00 2009-10-09 02:15:45.625 282 12662.73 86.70 55128.45 88888.00 2009-10-09 02:15:45.750 282 12662.67 86.70 55128.43 88888.00 2009-10-09 02:15:45.875 282 12662.67 86.72 55128.45 88888.00 2009-10-09 02:15:46.000 282 12662.62 86.75 55128.45 88888.00 2009-10-09 02:15:46.125 282 12662.58 86.72 55128.45 88888.00 2009-10-09 02:15:46.250 282 12662.60 86.70 55128.43 88888.00 2009-10-09 02:15:46.375 282 12662.67 86.70 55128.43 88888.00 2009-10-09 02:15:46.500 282 12662.73 86.70 55128.43 88888.00 2009-10-09 02:15:46.625 282 12662.67 86.75 55128.43 88888.00 2009-10-09 02:15:46.750 282 12662.65 86.72 55128.45 88888.00 2009-10-09 02:15:46.875 282 12662.62 86.72 55128.45 88888.00 2009-10-09 02:15:47.000 282 12662.60 86.67 55128.43 88888.00 2009-10-09 02:15:47.125 282 12662.62 86.70 55128.45 88888.00 2009-10-09 02:15:47.250 282 12662.67 86.72 55128.45 88888.00 2009-10-09 02:15:47.375 282 12662.67 86.78 55128.43 88888.00 2009-10-09 02:15:47.500 282 12662.67 86.75 55128.43 88888.00 2009-10-09 02:15:47.625 282 12662.62 86.78 55128.43 88888.00 2009-10-09 02:15:47.750 282 12662.60 86.75 55128.43 88888.00 2009-10-09 02:15:47.875 282 12662.60 86.75 55128.43 88888.00 2009-10-09 02:15:48.000 282 12662.55 86.70 55128.40 88888.00 2009-10-09 02:15:48.125 282 12662.58 86.72 55128.43 88888.00 2009-10-09 02:15:48.250 282 12662.60 86.72 55128.45 88888.00 2009-10-09 02:15:48.375 282 12662.55 86.75 55128.45 88888.00 2009-10-09 02:15:48.500 282 12662.52 86.72 55128.43 88888.00 2009-10-09 02:15:48.625 282 12662.55 86.75 55128.43 88888.00 2009-10-09 02:15:48.750 282 12662.60 86.78 55128.45 88888.00 2009-10-09 02:15:48.875 282 12662.62 86.75 55128.43 88888.00 2009-10-09 02:15:49.000 282 12662.60 86.78 55128.45 88888.00 2009-10-09 02:15:49.125 282 12662.60 86.80 55128.47 88888.00 2009-10-09 02:15:49.250 282 12662.58 86.80 55128.47 88888.00 2009-10-09 02:15:49.375 282 12662.55 86.75 55128.43 88888.00 2009-10-09 02:15:49.500 282 12662.50 86.75 55128.43 88888.00 2009-10-09 02:15:49.625 282 12662.52 86.72 55128.45 88888.00 2009-10-09 02:15:49.750 282 12662.55 86.78 55128.47 88888.00 2009-10-09 02:15:49.875 282 12662.50 86.78 55128.47 88888.00 2009-10-09 02:15:50.000 282 12662.50 86.75 55128.45 88888.00 2009-10-09 02:15:50.125 282 12662.52 86.75 55128.47 88888.00 2009-10-09 02:15:50.250 282 12662.52 86.75 55128.47 88888.00 2009-10-09 02:15:50.375 282 12662.62 86.78 55128.47 88888.00 2009-10-09 02:15:50.500 282 12662.62 86.75 55128.50 88888.00 2009-10-09 02:15:50.625 282 12662.52 86.78 55128.47 88888.00 2009-10-09 02:15:50.750 282 12662.52 86.75 55128.47 88888.00 2009-10-09 02:15:50.875 282 12662.50 86.75 55128.45 88888.00 2009-10-09 02:15:51.000 282 12662.50 86.75 55128.43 88888.00 2009-10-09 02:15:51.125 282 12662.48 86.75 55128.45 88888.00 2009-10-09 02:15:51.250 282 12662.50 86.75 55128.45 88888.00 2009-10-09 02:15:51.375 282 12662.52 86.80 55128.45 88888.00 2009-10-09 02:15:51.500 282 12662.48 86.75 55128.47 88888.00 2009-10-09 02:15:51.625 282 12662.50 86.70 55128.45 88888.00 2009-10-09 02:15:51.750 282 12662.52 86.72 55128.47 88888.00 2009-10-09 02:15:51.875 282 12662.52 86.72 55128.45 88888.00 2009-10-09 02:15:52.000 282 12662.55 86.75 55128.43 88888.00 2009-10-09 02:15:52.125 282 12662.55 86.78 55128.47 88888.00 2009-10-09 02:15:52.250 282 12662.52 86.75 55128.47 88888.00 2009-10-09 02:15:52.375 282 12662.48 86.72 55128.45 88888.00 2009-10-09 02:15:52.500 282 12662.50 86.72 55128.45 88888.00 2009-10-09 02:15:52.625 282 12662.55 86.75 55128.47 88888.00 2009-10-09 02:15:52.750 282 12662.62 86.70 55128.43 88888.00 2009-10-09 02:15:52.875 282 12662.62 86.70 55128.45 88888.00 2009-10-09 02:15:53.000 282 12662.55 86.72 55128.45 88888.00 2009-10-09 02:15:53.125 282 12662.50 86.72 55128.45 88888.00 2009-10-09 02:15:53.250 282 12662.55 86.72 55128.47 88888.00 2009-10-09 02:15:53.375 282 12662.62 86.70 55128.47 88888.00 2009-10-09 02:15:53.500 282 12662.55 86.75 55128.47 88888.00 2009-10-09 02:15:53.625 282 12662.55 86.72 55128.50 88888.00 2009-10-09 02:15:53.750 282 12662.55 86.75 55128.50 88888.00 2009-10-09 02:15:53.875 282 12662.52 86.72 55128.47 88888.00 2009-10-09 02:15:54.000 282 12662.58 86.75 55128.45 88888.00 2009-10-09 02:15:54.125 282 12662.60 86.78 55128.47 88888.00 2009-10-09 02:15:54.250 282 12662.60 86.75 55128.50 88888.00 2009-10-09 02:15:54.375 282 12662.62 86.78 55128.47 88888.00 2009-10-09 02:15:54.500 282 12662.55 86.75 55128.47 88888.00 2009-10-09 02:15:54.625 282 12662.55 86.75 55128.47 88888.00 2009-10-09 02:15:54.750 282 12662.55 86.78 55128.47 88888.00 2009-10-09 02:15:54.875 282 12662.60 86.75 55128.45 88888.00 2009-10-09 02:15:55.000 282 12662.60 86.78 55128.43 88888.00 2009-10-09 02:15:55.125 282 12662.58 86.78 55128.47 88888.00 2009-10-09 02:15:55.250 282 12662.52 86.75 55128.45 88888.00 2009-10-09 02:15:55.375 282 12662.52 86.72 55128.45 88888.00 2009-10-09 02:15:55.500 282 12662.50 86.75 55128.45 88888.00 2009-10-09 02:15:55.625 282 12662.58 86.78 55128.47 88888.00 2009-10-09 02:15:55.750 282 12662.60 86.75 55128.47 88888.00 2009-10-09 02:15:55.875 282 12662.65 86.78 55128.47 88888.00 2009-10-09 02:15:56.000 282 12662.65 86.80 55128.47 88888.00 2009-10-09 02:15:56.125 282 12662.60 86.83 55128.50 88888.00 2009-10-09 02:15:56.250 282 12662.58 86.75 55128.47 88888.00 2009-10-09 02:15:56.375 282 12662.67 86.75 55128.47 88888.00 2009-10-09 02:15:56.500 282 12662.73 86.75 55128.50 88888.00 2009-10-09 02:15:56.625 282 12662.65 86.75 55128.45 88888.00 2009-10-09 02:15:56.750 282 12662.60 86.75 55128.45 88888.00 2009-10-09 02:15:56.875 282 12662.58 86.75 55128.47 88888.00 2009-10-09 02:15:57.000 282 12662.62 86.75 55128.47 88888.00 2009-10-09 02:15:57.125 282 12662.62 86.75 55128.47 88888.00 2009-10-09 02:15:57.250 282 12662.58 86.72 55128.50 88888.00 2009-10-09 02:15:57.375 282 12662.62 86.72 55128.47 88888.00 2009-10-09 02:15:57.500 282 12662.65 86.75 55128.47 88888.00 2009-10-09 02:15:57.625 282 12662.67 86.75 55128.50 88888.00 2009-10-09 02:15:57.750 282 12662.67 86.78 55128.47 88888.00 2009-10-09 02:15:57.875 282 12662.67 86.75 55128.47 88888.00 2009-10-09 02:15:58.000 282 12662.62 86.78 55128.47 88888.00 2009-10-09 02:15:58.125 282 12662.60 86.78 55128.50 88888.00 2009-10-09 02:15:58.250 282 12662.62 86.78 55128.47 88888.00 2009-10-09 02:15:58.375 282 12662.65 86.75 55128.45 88888.00 2009-10-09 02:15:58.500 282 12662.62 86.78 55128.47 88888.00 2009-10-09 02:15:58.625 282 12662.65 86.78 55128.47 88888.00 2009-10-09 02:15:58.750 282 12662.65 86.75 55128.50 88888.00 2009-10-09 02:15:58.875 282 12662.73 86.75 55128.50 88888.00 2009-10-09 02:15:59.000 282 12662.70 86.78 55128.50 88888.00 2009-10-09 02:15:59.125 282 12662.70 86.75 55128.50 88888.00 2009-10-09 02:15:59.250 282 12662.62 86.67 55128.47 88888.00 2009-10-09 02:15:59.375 282 12662.67 86.70 55128.47 88888.00 2009-10-09 02:15:59.500 282 12662.67 86.75 55128.47 88888.00 2009-10-09 02:15:59.625 282 12662.60 86.75 55128.47 88888.00 2009-10-09 02:15:59.750 282 12662.60 86.72 55128.50 88888.00 2009-10-09 02:15:59.875 282 12662.60 86.72 55128.47 88888.00 2009-10-09 02:16:00.000 282 12662.60 86.78 55128.47 88888.00 2009-10-09 02:16:00.125 282 12662.65 86.80 55128.47 88888.00 2009-10-09 02:16:00.250 282 12662.65 86.80 55128.50 88888.00 2009-10-09 02:16:00.375 282 12662.65 86.75 55128.47 88888.00 2009-10-09 02:16:00.500 282 12662.65 86.78 55128.53 88888.00 2009-10-09 02:16:00.625 282 12662.67 86.80 55128.50 88888.00 2009-10-09 02:16:00.750 282 12662.67 86.80 55128.50 88888.00 2009-10-09 02:16:00.875 282 12662.67 86.78 55128.47 88888.00 2009-10-09 02:16:01.000 282 12662.70 86.78 55128.47 88888.00 2009-10-09 02:16:01.125 282 12662.70 86.78 55128.47 88888.00 2009-10-09 02:16:01.250 282 12662.70 86.78 55128.47 88888.00 2009-10-09 02:16:01.375 282 12662.73 86.78 55128.47 88888.00 2009-10-09 02:16:01.500 282 12662.62 86.75 55128.45 88888.00 2009-10-09 02:16:01.625 282 12662.60 86.75 55128.47 88888.00 2009-10-09 02:16:01.750 282 12662.62 86.78 55128.47 88888.00 2009-10-09 02:16:01.875 282 12662.67 86.75 55128.47 88888.00 2009-10-09 02:16:02.000 282 12662.70 86.75 55128.47 88888.00 2009-10-09 02:16:02.125 282 12662.67 86.72 55128.47 88888.00 2009-10-09 02:16:02.250 282 12662.67 86.72 55128.47 88888.00 2009-10-09 02:16:02.375 282 12662.67 86.72 55128.47 88888.00 2009-10-09 02:16:02.500 282 12662.67 86.75 55128.47 88888.00 2009-10-09 02:16:02.625 282 12662.67 86.75 55128.45 88888.00 2009-10-09 02:16:02.750 282 12662.65 86.72 55128.45 88888.00 2009-10-09 02:16:02.875 282 12662.65 86.72 55128.45 88888.00 2009-10-09 02:16:03.000 282 12662.70 86.75 55128.45 88888.00 2009-10-09 02:16:03.125 282 12662.73 86.78 55128.47 88888.00 2009-10-09 02:16:03.250 282 12662.62 86.78 55128.47 88888.00 2009-10-09 02:16:03.375 282 12662.62 86.83 55128.47 88888.00 2009-10-09 02:16:03.500 282 12662.62 86.80 55128.50 88888.00 2009-10-09 02:16:03.625 282 12662.67 86.78 55128.47 88888.00 2009-10-09 02:16:03.750 282 12662.70 86.75 55128.47 88888.00 2009-10-09 02:16:03.875 282 12662.75 86.78 55128.50 88888.00 2009-10-09 02:16:04.000 282 12662.77 86.75 55128.47 88888.00 2009-10-09 02:16:04.125 282 12662.70 86.72 55128.47 88888.00 2009-10-09 02:16:04.250 282 12662.60 86.80 55128.50 88888.00 2009-10-09 02:16:04.375 282 12662.65 86.83 55128.47 88888.00 2009-10-09 02:16:04.500 282 12662.73 86.80 55128.47 88888.00 2009-10-09 02:16:04.625 282 12662.77 86.78 55128.47 88888.00 2009-10-09 02:16:04.750 282 12662.77 86.78 55128.50 88888.00 2009-10-09 02:16:04.875 282 12662.80 86.80 55128.53 88888.00 2009-10-09 02:16:05.000 282 12662.80 86.80 55128.47 88888.00 2009-10-09 02:16:05.125 282 12662.77 86.80 55128.50 88888.00 2009-10-09 02:16:05.250 282 12662.77 86.72 55128.50 88888.00 2009-10-09 02:16:05.375 282 12662.75 86.72 55128.50 88888.00 2009-10-09 02:16:05.500 282 12662.73 86.75 55128.47 88888.00 2009-10-09 02:16:05.625 282 12662.75 86.75 55128.47 88888.00 2009-10-09 02:16:05.750 282 12662.70 86.72 55128.47 88888.00 2009-10-09 02:16:05.875 282 12662.70 86.72 55128.45 88888.00 2009-10-09 02:16:06.000 282 12662.70 86.72 55128.45 88888.00 2009-10-09 02:16:06.125 282 12662.67 86.72 55128.47 88888.00 2009-10-09 02:16:06.250 282 12662.70 86.72 55128.45 88888.00 2009-10-09 02:16:06.375 282 12662.75 86.75 55128.47 88888.00 2009-10-09 02:16:06.500 282 12662.75 86.78 55128.47 88888.00 2009-10-09 02:16:06.625 282 12662.75 86.75 55128.47 88888.00 2009-10-09 02:16:06.750 282 12662.70 86.70 55128.47 88888.00 2009-10-09 02:16:06.875 282 12662.70 86.70 55128.43 88888.00 2009-10-09 02:16:07.000 282 12662.67 86.70 55128.43 88888.00 2009-10-09 02:16:07.125 282 12662.62 86.72 55128.45 88888.00 2009-10-09 02:16:07.250 282 12662.62 86.70 55128.47 88888.00 2009-10-09 02:16:07.375 282 12662.65 86.72 55128.47 88888.00 2009-10-09 02:16:07.500 282 12662.60 86.72 55128.47 88888.00 2009-10-09 02:16:07.625 282 12662.65 86.75 55128.47 88888.00 2009-10-09 02:16:07.750 282 12662.75 86.75 55128.47 88888.00 2009-10-09 02:16:07.875 282 12662.83 86.75 55128.47 88888.00 2009-10-09 02:16:08.000 282 12662.73 86.72 55128.47 88888.00 2009-10-09 02:16:08.125 282 12662.73 86.75 55128.47 88888.00 2009-10-09 02:16:08.250 282 12662.73 86.72 55128.47 88888.00 2009-10-09 02:16:08.375 282 12662.73 86.72 55128.47 88888.00 2009-10-09 02:16:08.500 282 12662.67 86.72 55128.47 88888.00 2009-10-09 02:16:08.625 282 12662.70 86.72 55128.45 88888.00 2009-10-09 02:16:08.750 282 12662.73 86.70 55128.45 88888.00 2009-10-09 02:16:08.875 282 12662.70 86.70 55128.47 88888.00 2009-10-09 02:16:09.000 282 12662.70 86.75 55128.47 88888.00 2009-10-09 02:16:09.125 282 12662.70 86.78 55128.47 88888.00 2009-10-09 02:16:09.250 282 12662.75 86.75 55128.50 88888.00 2009-10-09 02:16:09.375 282 12662.67 86.72 55128.47 88888.00 2009-10-09 02:16:09.500 282 12662.62 86.65 55128.45 88888.00 2009-10-09 02:16:09.625 282 12662.62 86.70 55128.45 88888.00 2009-10-09 02:16:09.750 282 12662.67 86.72 55128.47 88888.00 2009-10-09 02:16:09.875 282 12662.73 86.72 55128.45 88888.00 2009-10-09 02:16:10.000 282 12662.70 86.72 55128.45 88888.00 2009-10-09 02:16:10.125 282 12662.73 86.75 55128.45 88888.00 2009-10-09 02:16:10.250 282 12662.73 86.75 55128.47 88888.00 2009-10-09 02:16:10.375 282 12662.77 86.72 55128.47 88888.00 2009-10-09 02:16:10.500 282 12662.80 86.72 55128.45 88888.00 2009-10-09 02:16:10.625 282 12662.83 86.75 55128.47 88888.00 2009-10-09 02:16:10.750 282 12662.85 86.75 55128.47 88888.00 2009-10-09 02:16:10.875 282 12662.83 86.75 55128.45 88888.00 2009-10-09 02:16:11.000 282 12662.83 86.70 55128.45 88888.00 2009-10-09 02:16:11.125 282 12662.83 86.72 55128.47 88888.00 2009-10-09 02:16:11.250 282 12662.85 86.70 55128.47 88888.00 2009-10-09 02:16:11.375 282 12662.88 86.72 55128.47 88888.00 2009-10-09 02:16:11.500 282 12662.85 86.78 55128.50 88888.00 2009-10-09 02:16:11.625 282 12662.77 86.75 55128.50 88888.00 2009-10-09 02:16:11.750 282 12662.77 86.70 55128.50 88888.00 2009-10-09 02:16:11.875 282 12662.77 86.72 55128.50 88888.00 2009-10-09 02:16:12.000 282 12662.77 86.72 55128.50 88888.00 2009-10-09 02:16:12.125 282 12662.77 86.75 55128.50 88888.00 2009-10-09 02:16:12.250 282 12662.75 86.70 55128.50 88888.00 2009-10-09 02:16:12.375 282 12662.77 86.70 55128.50 88888.00 2009-10-09 02:16:12.500 282 12662.80 86.67 55128.47 88888.00 2009-10-09 02:16:12.625 282 12662.77 86.65 55128.50 88888.00 2009-10-09 02:16:12.750 282 12662.80 86.67 55128.50 88888.00 2009-10-09 02:16:12.875 282 12662.88 86.72 55128.53 88888.00 2009-10-09 02:16:13.000 282 12662.90 86.72 55128.53 88888.00 2009-10-09 02:16:13.125 282 12662.83 86.72 55128.53 88888.00 2009-10-09 02:16:13.250 282 12662.73 86.70 55128.53 88888.00 2009-10-09 02:16:13.375 282 12662.77 86.67 55128.47 88888.00 2009-10-09 02:16:13.500 282 12662.80 86.67 55128.47 88888.00 2009-10-09 02:16:13.625 282 12662.77 86.67 55128.50 88888.00 2009-10-09 02:16:13.750 282 12662.70 86.70 55128.50 88888.00 2009-10-09 02:16:13.875 282 12662.75 86.67 55128.47 88888.00 2009-10-09 02:16:14.000 282 12662.83 86.70 55128.50 88888.00 2009-10-09 02:16:14.125 282 12662.88 86.72 55128.50 88888.00 2009-10-09 02:16:14.250 282 12662.77 86.67 55128.47 88888.00 2009-10-09 02:16:14.375 282 12662.77 86.70 55128.50 88888.00 2009-10-09 02:16:14.500 282 12662.77 86.72 55128.53 88888.00 2009-10-09 02:16:14.625 282 12662.80 86.72 55128.53 88888.00 2009-10-09 02:16:14.750 282 12662.77 86.72 55128.53 88888.00 2009-10-09 02:16:14.875 282 12662.80 86.75 55128.53 88888.00 2009-10-09 02:16:15.000 282 12662.88 86.75 55128.53 88888.00 2009-10-09 02:16:15.125 282 12662.83 86.70 55128.50 88888.00 2009-10-09 02:16:15.250 282 12662.75 86.70 55128.50 88888.00 2009-10-09 02:16:15.375 282 12662.75 86.72 55128.53 88888.00 2009-10-09 02:16:15.500 282 12662.80 86.78 55128.53 88888.00 2009-10-09 02:16:15.625 282 12662.80 86.75 55128.53 88888.00 2009-10-09 02:16:15.750 282 12662.83 86.75 55128.53 88888.00 2009-10-09 02:16:15.875 282 12662.88 86.75 55128.53 88888.00 2009-10-09 02:16:16.000 282 12662.95 86.75 55128.50 88888.00 2009-10-09 02:16:16.125 282 12662.95 86.70 55128.47 88888.00 2009-10-09 02:16:16.250 282 12662.83 86.67 55128.47 88888.00 2009-10-09 02:16:16.375 282 12662.88 86.72 55128.50 88888.00 2009-10-09 02:16:16.500 282 12662.83 86.75 55128.50 88888.00 2009-10-09 02:16:16.625 282 12662.77 86.75 55128.50 88888.00 2009-10-09 02:16:16.750 282 12662.80 86.72 55128.53 88888.00 2009-10-09 02:16:16.875 282 12662.85 86.72 55128.50 88888.00 2009-10-09 02:16:17.000 282 12662.77 86.70 55128.45 88888.00 2009-10-09 02:16:17.125 282 12662.75 86.70 55128.47 88888.00 2009-10-09 02:16:17.250 282 12662.77 86.75 55128.50 88888.00 2009-10-09 02:16:17.375 282 12662.83 86.75 55128.47 88888.00 2009-10-09 02:16:17.500 282 12662.85 86.75 55128.45 88888.00 2009-10-09 02:16:17.625 282 12662.85 86.75 55128.47 88888.00 2009-10-09 02:16:17.750 282 12662.88 86.78 55128.50 88888.00 2009-10-09 02:16:17.875 282 12662.90 86.80 55128.47 88888.00 2009-10-09 02:16:18.000 282 12662.92 86.78 55128.47 88888.00 2009-10-09 02:16:18.125 282 12662.92 86.75 55128.47 88888.00 2009-10-09 02:16:18.250 282 12662.88 86.70 55128.47 88888.00 2009-10-09 02:16:18.375 282 12662.85 86.70 55128.47 88888.00 2009-10-09 02:16:18.500 282 12662.85 86.72 55128.47 88888.00 2009-10-09 02:16:18.625 282 12662.83 86.72 55128.47 88888.00 2009-10-09 02:16:18.750 282 12662.83 86.75 55128.50 88888.00 2009-10-09 02:16:18.875 282 12662.75 86.72 55128.53 88888.00 2009-10-09 02:16:19.000 282 12662.75 86.75 55128.50 88888.00 2009-10-09 02:16:19.125 282 12662.83 86.72 55128.50 88888.00 2009-10-09 02:16:19.250 282 12662.83 86.70 55128.50 88888.00 2009-10-09 02:16:19.375 282 12662.77 86.70 55128.47 88888.00 2009-10-09 02:16:19.500 282 12662.77 86.70 55128.50 88888.00 2009-10-09 02:16:19.625 282 12662.80 86.72 55128.50 88888.00 2009-10-09 02:16:19.750 282 12662.85 86.72 55128.50 88888.00 2009-10-09 02:16:19.875 282 12662.90 86.75 55128.50 88888.00 2009-10-09 02:16:20.000 282 12662.90 86.70 55128.47 88888.00 2009-10-09 02:16:20.125 282 12662.88 86.72 55128.50 88888.00 2009-10-09 02:16:20.250 282 12662.85 86.75 55128.53 88888.00 2009-10-09 02:16:20.375 282 12662.92 86.75 55128.53 88888.00 2009-10-09 02:16:20.500 282 12662.90 86.75 55128.47 88888.00 2009-10-09 02:16:20.625 282 12662.85 86.75 55128.47 88888.00 2009-10-09 02:16:20.750 282 12662.92 86.72 55128.53 88888.00 2009-10-09 02:16:20.875 282 12662.98 86.75 55128.50 88888.00 2009-10-09 02:16:21.000 282 12662.95 86.78 55128.53 88888.00 2009-10-09 02:16:21.125 282 12662.95 86.78 55128.55 88888.00 2009-10-09 02:16:21.250 282 12662.98 86.72 55128.50 88888.00 2009-10-09 02:16:21.375 282 12663.02 86.72 55128.50 88888.00 2009-10-09 02:16:21.500 282 12663.00 86.75 55128.53 88888.00 2009-10-09 02:16:21.625 282 12662.95 86.78 55128.50 88888.00 2009-10-09 02:16:21.750 282 12662.90 86.75 55128.50 88888.00 2009-10-09 02:16:21.875 282 12662.92 86.75 55128.50 88888.00 2009-10-09 02:16:22.000 282 12662.95 86.75 55128.50 88888.00 2009-10-09 02:16:22.125 282 12662.90 86.80 55128.50 88888.00 2009-10-09 02:16:22.250 282 12662.88 86.78 55128.50 88888.00 2009-10-09 02:16:22.375 282 12662.88 86.75 55128.47 88888.00 2009-10-09 02:16:22.500 282 12662.83 86.75 55128.47 88888.00 2009-10-09 02:16:22.625 282 12662.83 86.75 55128.47 88888.00 2009-10-09 02:16:22.750 282 12662.83 86.72 55128.47 88888.00 2009-10-09 02:16:22.875 282 12662.77 86.75 55128.47 88888.00 2009-10-09 02:16:23.000 282 12662.75 86.75 55128.50 88888.00 2009-10-09 02:16:23.125 282 12662.75 86.78 55128.50 88888.00 2009-10-09 02:16:23.250 282 12662.77 86.75 55128.47 88888.00 2009-10-09 02:16:23.375 282 12662.83 86.75 55128.45 88888.00 2009-10-09 02:16:23.500 282 12662.85 86.72 55128.43 88888.00 2009-10-09 02:16:23.625 282 12662.88 86.75 55128.45 88888.00 2009-10-09 02:16:23.750 282 12662.85 86.78 55128.47 88888.00 2009-10-09 02:16:23.875 282 12662.88 86.78 55128.47 88888.00 2009-10-09 02:16:24.000 282 12662.90 86.75 55128.47 88888.00 2009-10-09 02:16:24.125 282 12662.85 86.78 55128.47 88888.00 2009-10-09 02:16:24.250 282 12662.77 86.80 55128.50 88888.00 2009-10-09 02:16:24.375 282 12662.80 86.83 55128.47 88888.00 2009-10-09 02:16:24.500 282 12662.80 86.80 55128.50 88888.00 2009-10-09 02:16:24.625 282 12662.85 86.80 55128.47 88888.00 2009-10-09 02:16:24.750 282 12662.88 86.80 55128.50 88888.00 2009-10-09 02:16:24.875 282 12662.85 86.83 55128.50 88888.00 2009-10-09 02:16:25.000 282 12662.85 86.80 55128.47 88888.00 2009-10-09 02:16:25.125 282 12662.88 86.83 55128.47 88888.00 2009-10-09 02:16:25.250 282 12662.83 86.80 55128.47 88888.00 2009-10-09 02:16:25.375 282 12662.83 86.80 55128.45 88888.00 2009-10-09 02:16:25.500 282 12662.88 86.83 55128.45 88888.00 2009-10-09 02:16:25.625 282 12662.90 86.83 55128.47 88888.00 2009-10-09 02:16:25.750 282 12662.95 86.80 55128.45 88888.00 2009-10-09 02:16:25.875 282 12662.92 86.80 55128.47 88888.00 2009-10-09 02:16:26.000 282 12662.98 86.83 55128.47 88888.00 2009-10-09 02:16:26.125 282 12662.95 86.80 55128.47 88888.00 2009-10-09 02:16:26.250 282 12662.88 86.80 55128.47 88888.00 2009-10-09 02:16:26.375 282 12662.90 86.80 55128.50 88888.00 2009-10-09 02:16:26.500 282 12662.90 86.80 55128.50 88888.00 2009-10-09 02:16:26.625 282 12662.88 86.80 55128.47 88888.00 2009-10-09 02:16:26.750 282 12662.83 86.80 55128.47 88888.00 2009-10-09 02:16:26.875 282 12662.83 86.83 55128.47 88888.00 2009-10-09 02:16:27.000 282 12662.88 86.80 55128.45 88888.00 2009-10-09 02:16:27.125 282 12662.85 86.83 55128.47 88888.00 2009-10-09 02:16:27.250 282 12662.83 86.83 55128.45 88888.00 2009-10-09 02:16:27.375 282 12662.90 86.80 55128.45 88888.00 2009-10-09 02:16:27.500 282 12662.92 86.80 55128.43 88888.00 2009-10-09 02:16:27.625 282 12662.88 86.78 55128.45 88888.00 2009-10-09 02:16:27.750 282 12662.83 86.85 55128.47 88888.00 2009-10-09 02:16:27.875 282 12662.83 86.88 55128.50 88888.00 2009-10-09 02:16:28.000 282 12662.90 86.85 55128.47 88888.00 2009-10-09 02:16:28.125 282 12662.92 86.85 55128.53 88888.00 2009-10-09 02:16:28.250 282 12662.90 86.85 55128.47 88888.00 2009-10-09 02:16:28.375 282 12662.95 86.85 55128.45 88888.00 2009-10-09 02:16:28.500 282 12662.92 86.85 55128.45 88888.00 2009-10-09 02:16:28.625 282 12662.92 86.83 55128.47 88888.00 2009-10-09 02:16:28.750 282 12662.90 86.85 55128.47 88888.00 2009-10-09 02:16:28.875 282 12662.90 86.85 55128.47 88888.00 2009-10-09 02:16:29.000 282 12662.88 86.90 55128.45 88888.00 2009-10-09 02:16:29.125 282 12662.90 86.92 55128.47 88888.00 2009-10-09 02:16:29.250 282 12662.92 86.90 55128.47 88888.00 2009-10-09 02:16:29.375 282 12662.90 86.88 55128.47 88888.00 2009-10-09 02:16:29.500 282 12662.85 86.88 55128.47 88888.00 2009-10-09 02:16:29.625 282 12662.83 86.90 55128.47 88888.00 2009-10-09 02:16:29.750 282 12662.80 86.88 55128.45 88888.00 2009-10-09 02:16:29.875 282 12662.77 86.88 55128.45 88888.00 2009-10-09 02:16:30.000 282 12662.80 86.88 55128.45 88888.00 2009-10-09 02:16:30.125 282 12662.83 86.90 55128.47 88888.00 2009-10-09 02:16:30.250 282 12662.80 86.90 55128.50 88888.00 2009-10-09 02:16:30.375 282 12662.80 86.90 55128.50 88888.00 2009-10-09 02:16:30.500 282 12662.75 86.88 55128.47 88888.00 2009-10-09 02:16:30.625 282 12662.77 86.88 55128.47 88888.00 2009-10-09 02:16:30.750 282 12662.80 86.90 55128.47 88888.00 2009-10-09 02:16:30.875 282 12662.83 86.90 55128.47 88888.00 2009-10-09 02:16:31.000 282 12662.88 86.88 55128.45 88888.00 2009-10-09 02:16:31.125 282 12662.85 86.88 55128.47 88888.00 2009-10-09 02:16:31.250 282 12662.75 86.90 55128.50 88888.00 2009-10-09 02:16:31.375 282 12662.75 86.88 55128.47 88888.00 2009-10-09 02:16:31.500 282 12662.75 86.90 55128.50 88888.00 2009-10-09 02:16:31.625 282 12662.75 86.92 55128.50 88888.00 2009-10-09 02:16:31.750 282 12662.73 86.90 55128.50 88888.00 2009-10-09 02:16:31.875 282 12662.70 86.90 55128.50 88888.00 2009-10-09 02:16:32.000 282 12662.67 86.88 55128.47 88888.00 2009-10-09 02:16:32.125 282 12662.70 86.90 55128.50 88888.00 2009-10-09 02:16:32.250 282 12662.65 86.90 55128.50 88888.00 2009-10-09 02:16:32.375 282 12662.70 86.92 55128.50 88888.00 2009-10-09 02:16:32.500 282 12662.70 86.90 55128.50 88888.00 2009-10-09 02:16:32.625 282 12662.73 86.90 55128.47 88888.00 2009-10-09 02:16:32.750 282 12662.75 86.90 55128.50 88888.00 2009-10-09 02:16:32.875 282 12662.73 86.92 55128.50 88888.00 2009-10-09 02:16:33.000 282 12662.77 86.92 55128.50 88888.00 2009-10-09 02:16:33.125 282 12662.75 86.92 55128.53 88888.00 2009-10-09 02:16:33.250 282 12662.70 86.92 55128.53 88888.00 2009-10-09 02:16:33.375 282 12662.73 86.90 55128.50 88888.00 2009-10-09 02:16:33.500 282 12662.75 86.90 55128.47 88888.00 2009-10-09 02:16:33.625 282 12662.75 86.95 55128.50 88888.00 2009-10-09 02:16:33.750 282 12662.77 86.97 55128.50 88888.00 2009-10-09 02:16:33.875 282 12662.75 86.92 55128.53 88888.00 2009-10-09 02:16:34.000 282 12662.77 86.90 55128.50 88888.00 2009-10-09 02:16:34.125 282 12662.85 86.95 55128.55 88888.00 2009-10-09 02:16:34.250 282 12662.77 86.92 55128.53 88888.00 2009-10-09 02:16:34.375 282 12662.70 86.90 55128.50 88888.00 2009-10-09 02:16:34.500 282 12662.70 86.92 55128.50 88888.00 2009-10-09 02:16:34.625 282 12662.73 86.95 55128.53 88888.00 2009-10-09 02:16:34.750 282 12662.67 86.95 55128.53 88888.00 2009-10-09 02:16:34.875 282 12662.67 86.97 55128.55 88888.00 2009-10-09 02:16:35.000 282 12662.70 86.97 55128.53 88888.00 2009-10-09 02:16:35.125 282 12662.70 86.95 55128.53 88888.00 2009-10-09 02:16:35.250 282 12662.67 86.95 55128.50 88888.00 2009-10-09 02:16:35.375 282 12662.70 87.00 55128.50 88888.00 2009-10-09 02:16:35.500 282 12662.70 86.97 55128.53 88888.00 2009-10-09 02:16:35.625 282 12662.70 86.95 55128.50 88888.00 2009-10-09 02:16:35.750 282 12662.80 86.97 55128.53 88888.00 2009-10-09 02:16:35.875 282 12662.83 87.00 55128.53 88888.00 2009-10-09 02:16:36.000 282 12662.83 86.97 55128.50 88888.00 2009-10-09 02:16:36.125 282 12662.83 86.97 55128.50 88888.00 2009-10-09 02:16:36.250 282 12662.67 86.95 55128.50 88888.00 2009-10-09 02:16:36.375 282 12662.67 86.95 55128.50 88888.00 2009-10-09 02:16:36.500 282 12662.67 86.95 55128.50 88888.00 2009-10-09 02:16:36.625 282 12662.73 86.97 55128.50 88888.00 2009-10-09 02:16:36.750 282 12662.70 86.97 55128.47 88888.00 2009-10-09 02:16:36.875 282 12662.73 86.90 55128.47 88888.00 2009-10-09 02:16:37.000 282 12662.80 86.92 55128.50 88888.00 2009-10-09 02:16:37.125 282 12662.73 86.97 55128.50 88888.00 2009-10-09 02:16:37.250 282 12662.55 86.97 55128.53 88888.00 2009-10-09 02:16:37.375 282 12662.58 86.97 55128.53 88888.00 2009-10-09 02:16:37.500 282 12662.70 86.95 55128.50 88888.00 2009-10-09 02:16:37.625 282 12662.75 86.95 55128.50 88888.00 2009-10-09 02:16:37.750 282 12662.77 86.95 55128.53 88888.00 2009-10-09 02:16:37.875 282 12662.73 86.95 55128.50 88888.00 2009-10-09 02:16:38.000 282 12662.70 86.95 55128.45 88888.00 2009-10-09 02:16:38.125 282 12662.70 86.95 55128.50 88888.00 2009-10-09 02:16:38.250 282 12662.62 86.92 55128.53 88888.00 2009-10-09 02:16:38.375 282 12662.70 86.95 55128.50 88888.00 2009-10-09 02:16:38.500 282 12662.73 86.95 55128.47 88888.00 2009-10-09 02:16:38.625 282 12662.73 86.97 55128.50 88888.00 2009-10-09 02:16:38.750 282 12662.70 86.97 55128.50 88888.00 2009-10-09 02:16:38.875 282 12662.65 86.95 55128.53 88888.00 2009-10-09 02:16:39.000 282 12662.65 87.00 55128.50 88888.00 2009-10-09 02:16:39.125 282 12662.65 86.97 55128.50 88888.00 2009-10-09 02:16:39.250 282 12662.65 87.00 55128.55 88888.00 2009-10-09 02:16:39.375 282 12662.70 87.00 55128.55 88888.00 2009-10-09 02:16:39.500 282 12662.70 86.95 55128.55 88888.00 2009-10-09 02:16:39.625 282 12662.70 86.95 55128.50 88888.00 2009-10-09 02:16:39.750 282 12662.70 86.95 55128.53 88888.00 2009-10-09 02:16:39.875 282 12662.67 86.95 55128.50 88888.00 2009-10-09 02:16:40.000 282 12662.70 86.92 55128.47 88888.00 2009-10-09 02:16:40.125 282 12662.62 86.95 55128.47 88888.00 2009-10-09 02:16:40.250 282 12662.55 86.92 55128.50 88888.00 2009-10-09 02:16:40.375 282 12662.65 86.95 55128.50 88888.00 2009-10-09 02:16:40.500 282 12662.70 86.95 55128.53 88888.00 2009-10-09 02:16:40.625 282 12662.73 87.00 55128.53 88888.00 2009-10-09 02:16:40.750 282 12662.70 87.00 55128.53 88888.00 2009-10-09 02:16:40.875 282 12662.62 86.95 55128.53 88888.00 2009-10-09 02:16:41.000 282 12662.60 86.92 55128.50 88888.00 2009-10-09 02:16:41.125 282 12662.65 86.95 55128.53 88888.00 2009-10-09 02:16:41.250 282 12662.70 87.00 55128.55 88888.00 2009-10-09 02:16:41.375 282 12662.70 87.00 55128.55 88888.00 2009-10-09 02:16:41.500 282 12662.62 87.00 55128.55 88888.00 2009-10-09 02:16:41.625 282 12662.55 87.00 55128.53 88888.00 2009-10-09 02:16:41.750 282 12662.55 87.00 55128.53 88888.00 2009-10-09 02:16:41.875 282 12662.60 86.97 55128.55 88888.00 2009-10-09 02:16:42.000 282 12662.65 87.00 55128.53 88888.00 2009-10-09 02:16:42.125 282 12662.65 86.97 55128.53 88888.00 2009-10-09 02:16:42.250 282 12662.65 86.97 55128.53 88888.00 2009-10-09 02:16:42.375 282 12662.62 86.95 55128.53 88888.00 2009-10-09 02:16:42.500 282 12662.52 87.00 55128.55 88888.00 2009-10-09 02:16:42.625 282 12662.48 87.03 55128.55 88888.00 2009-10-09 02:16:42.750 282 12662.48 86.97 55128.55 88888.00 2009-10-09 02:16:42.875 282 12662.50 86.97 55128.53 88888.00 2009-10-09 02:16:43.000 282 12662.58 87.00 55128.53 88888.00 2009-10-09 02:16:43.125 282 12662.58 87.00 55128.55 88888.00 2009-10-09 02:16:43.250 282 12662.58 86.97 55128.55 88888.00 2009-10-09 02:16:43.375 282 12662.58 87.00 55128.60 88888.00 2009-10-09 02:16:43.500 282 12662.50 87.00 55128.57 88888.00 2009-10-09 02:16:43.625 282 12662.52 87.03 55128.57 88888.00 2009-10-09 02:16:43.750 282 12662.58 87.03 55128.57 88888.00 2009-10-09 02:16:43.875 282 12662.52 87.00 55128.57 88888.00 2009-10-09 02:16:44.000 282 12662.50 87.00 55128.57 88888.00 2009-10-09 02:16:44.125 282 12662.50 87.03 55128.60 88888.00 2009-10-09 02:16:44.250 282 12662.45 86.97 55128.57 88888.00 2009-10-09 02:16:44.375 282 12662.45 86.95 55128.55 88888.00 2009-10-09 02:16:44.500 282 12662.42 86.97 55128.55 88888.00 2009-10-09 02:16:44.625 282 12662.38 86.97 55128.57 88888.00 2009-10-09 02:16:44.750 282 12662.40 86.97 55128.57 88888.00 2009-10-09 02:16:44.875 282 12662.40 86.97 55128.57 88888.00 2009-10-09 02:16:45.000 282 12662.45 86.97 55128.55 88888.00 2009-10-09 02:16:45.125 282 12662.45 86.95 55128.55 88888.00 2009-10-09 02:16:45.250 282 12662.42 86.97 55128.55 88888.00 2009-10-09 02:16:45.375 282 12662.42 86.97 55128.55 88888.00 2009-10-09 02:16:45.500 282 12662.50 86.97 55128.60 88888.00 2009-10-09 02:16:45.625 282 12662.50 87.00 55128.60 88888.00 2009-10-09 02:16:45.750 282 12662.42 86.95 55128.57 88888.00 2009-10-09 02:16:45.875 282 12662.40 86.92 55128.55 88888.00 2009-10-09 02:16:46.000 282 12662.45 86.92 55128.55 88888.00 2009-10-09 02:16:46.125 282 12662.45 86.92 55128.57 88888.00 2009-10-09 02:16:46.250 282 12662.48 86.92 55128.60 88888.00 2009-10-09 02:16:46.375 282 12662.50 87.00 55128.57 88888.00 2009-10-09 02:16:46.500 282 12662.48 86.97 55128.57 88888.00 2009-10-09 02:16:46.625 282 12662.42 86.95 55128.57 88888.00 2009-10-09 02:16:46.750 282 12662.38 86.95 55128.57 88888.00 2009-10-09 02:16:46.875 282 12662.38 86.95 55128.60 88888.00 2009-10-09 02:16:47.000 282 12662.35 86.95 55128.60 88888.00 2009-10-09 02:16:47.125 282 12662.38 86.95 55128.60 88888.00 2009-10-09 02:16:47.250 282 12662.35 86.95 55128.62 88888.00 2009-10-09 02:16:47.375 282 12662.42 86.97 55128.60 88888.00 2009-10-09 02:16:47.500 282 12662.40 86.92 55128.60 88888.00 2009-10-09 02:16:47.625 282 12662.35 86.92 55128.60 88888.00 2009-10-09 02:16:47.750 282 12662.30 86.92 55128.60 88888.00 2009-10-09 02:16:47.875 282 12662.38 86.92 55128.60 88888.00 2009-10-09 02:16:48.000 282 12662.38 86.92 55128.57 88888.00 2009-10-09 02:16:48.125 282 12662.38 86.92 55128.60 88888.00 2009-10-09 02:16:48.250 282 12662.40 86.92 55128.60 88888.00 2009-10-09 02:16:48.375 282 12662.45 86.92 55128.60 88888.00 2009-10-09 02:16:48.500 282 12662.42 86.95 55128.57 88888.00 2009-10-09 02:16:48.625 282 12662.38 86.97 55128.60 88888.00 2009-10-09 02:16:48.750 282 12662.30 86.97 55128.62 88888.00 2009-10-09 02:16:48.875 282 12662.30 87.00 55128.62 88888.00 2009-10-09 02:16:49.000 282 12662.35 86.97 55128.65 88888.00 2009-10-09 02:16:49.125 282 12662.33 87.00 55128.65 88888.00 2009-10-09 02:16:49.250 282 12662.38 86.97 55128.65 88888.00 2009-10-09 02:16:49.375 282 12662.42 86.95 55128.62 88888.00 2009-10-09 02:16:49.500 282 12662.40 86.95 55128.62 88888.00 2009-10-09 02:16:49.625 282 12662.40 86.97 55128.62 88888.00 2009-10-09 02:16:49.750 282 12662.42 86.95 55128.60 88888.00 2009-10-09 02:16:49.875 282 12662.40 86.92 55128.57 88888.00 2009-10-09 02:16:50.000 282 12662.38 86.92 55128.57 88888.00 2009-10-09 02:16:50.125 282 12662.38 86.92 55128.60 88888.00 2009-10-09 02:16:50.250 282 12662.40 86.92 55128.65 88888.00 2009-10-09 02:16:50.375 282 12662.45 86.95 55128.62 88888.00 2009-10-09 02:16:50.500 282 12662.35 86.92 55128.60 88888.00 2009-10-09 02:16:50.625 282 12662.27 86.90 55128.62 88888.00 2009-10-09 02:16:50.750 282 12662.30 86.92 55128.62 88888.00 2009-10-09 02:16:50.875 282 12662.35 86.95 55128.62 88888.00 2009-10-09 02:16:51.000 282 12662.33 86.95 55128.62 88888.00 2009-10-09 02:16:51.125 282 12662.25 86.90 55128.65 88888.00 2009-10-09 02:16:51.250 282 12662.25 86.92 55128.65 88888.00 2009-10-09 02:16:51.375 282 12662.30 86.95 55128.65 88888.00 2009-10-09 02:16:51.500 282 12662.33 86.92 55128.68 88888.00 2009-10-09 02:16:51.625 282 12662.30 86.97 55128.68 88888.00 2009-10-09 02:16:51.750 282 12662.30 86.95 55128.65 88888.00 2009-10-09 02:16:51.875 282 12662.35 86.95 55128.68 88888.00 2009-10-09 02:16:52.000 282 12662.33 86.95 55128.65 88888.00 2009-10-09 02:16:52.125 282 12662.20 86.95 55128.68 88888.00 2009-10-09 02:16:52.250 282 12662.17 86.95 55128.68 88888.00 2009-10-09 02:16:52.375 282 12662.25 86.95 55128.68 88888.00 2009-10-09 02:16:52.500 282 12662.33 86.97 55128.68 88888.00 2009-10-09 02:16:52.625 282 12662.35 86.95 55128.68 88888.00 2009-10-09 02:16:52.750 282 12662.27 86.92 55128.65 88888.00 2009-10-09 02:16:52.875 282 12662.23 86.92 55128.62 88888.00 2009-10-09 02:16:53.000 282 12662.25 86.92 55128.65 88888.00 2009-10-09 02:16:53.125 282 12662.25 86.92 55128.65 88888.00 2009-10-09 02:16:53.250 282 12662.23 86.88 55128.62 88888.00 2009-10-09 02:16:53.375 282 12662.23 86.90 55128.65 88888.00 2009-10-09 02:16:53.500 282 12662.23 86.92 55128.68 88888.00 2009-10-09 02:16:53.625 282 12662.23 86.95 55128.68 88888.00 2009-10-09 02:16:53.750 282 12662.27 86.92 55128.65 88888.00 2009-10-09 02:16:53.875 282 12662.23 86.90 55128.65 88888.00 2009-10-09 02:16:54.000 282 12662.30 86.88 55128.60 88888.00 2009-10-09 02:16:54.125 282 12662.27 86.92 55128.62 88888.00 2009-10-09 02:16:54.250 282 12662.27 86.92 55128.68 88888.00 2009-10-09 02:16:54.375 282 12662.30 86.95 55128.68 88888.00 2009-10-09 02:16:54.500 282 12662.23 86.90 55128.65 88888.00 2009-10-09 02:16:54.625 282 12662.23 86.88 55128.62 88888.00 2009-10-09 02:16:54.750 282 12662.23 86.90 55128.62 88888.00 2009-10-09 02:16:54.875 282 12662.27 86.95 55128.65 88888.00 2009-10-09 02:16:55.000 282 12662.27 86.92 55128.65 88888.00 2009-10-09 02:16:55.125 282 12662.27 86.92 55128.68 88888.00 2009-10-09 02:16:55.250 282 12662.20 86.92 55128.68 88888.00 2009-10-09 02:16:55.375 282 12662.27 86.90 55128.65 88888.00 2009-10-09 02:16:55.500 282 12662.27 86.88 55128.65 88888.00 2009-10-09 02:16:55.625 282 12662.23 86.92 55128.70 88888.00 2009-10-09 02:16:55.750 282 12662.23 86.92 55128.70 88888.00 2009-10-09 02:16:55.875 282 12662.25 86.90 55128.68 88888.00 2009-10-09 02:16:56.000 282 12662.25 86.88 55128.65 88888.00 2009-10-09 02:16:56.125 282 12662.23 86.90 55128.68 88888.00 2009-10-09 02:16:56.250 282 12662.15 86.92 55128.70 88888.00 2009-10-09 02:16:56.375 282 12662.12 86.95 55128.68 88888.00 2009-10-09 02:16:56.500 282 12662.15 86.90 55128.68 88888.00 2009-10-09 02:16:56.625 282 12662.15 86.90 55128.68 88888.00 2009-10-09 02:16:56.750 282 12662.23 86.95 55128.70 88888.00 2009-10-09 02:16:56.875 282 12662.23 86.92 55128.68 88888.00 2009-10-09 02:16:57.000 282 12662.23 86.92 55128.68 88888.00 2009-10-09 02:16:57.125 282 12662.23 86.92 55128.70 88888.00 2009-10-09 02:16:57.250 282 12662.20 86.92 55128.68 88888.00 2009-10-09 02:16:57.375 282 12662.23 86.92 55128.68 88888.00 2009-10-09 02:16:57.500 282 12662.17 86.92 55128.68 88888.00 2009-10-09 02:16:57.625 282 12662.15 86.92 55128.68 88888.00 2009-10-09 02:16:57.750 282 12662.12 86.92 55128.70 88888.00 2009-10-09 02:16:57.875 282 12662.20 86.92 55128.68 88888.00 2009-10-09 02:16:58.000 282 12662.27 86.90 55128.65 88888.00 2009-10-09 02:16:58.125 282 12662.27 86.92 55128.65 88888.00 2009-10-09 02:16:58.250 282 12662.23 86.90 55128.65 88888.00 2009-10-09 02:16:58.375 282 12662.25 86.90 55128.65 88888.00 2009-10-09 02:16:58.500 282 12662.20 86.90 55128.65 88888.00 2009-10-09 02:16:58.625 282 12662.12 86.95 55128.70 88888.00 2009-10-09 02:16:58.750 282 12662.10 86.97 55128.68 88888.00 2009-10-09 02:16:58.875 282 12662.08 86.92 55128.70 88888.00 2009-10-09 02:16:59.000 282 12662.10 86.90 55128.68 88888.00 2009-10-09 02:16:59.125 282 12662.10 86.92 55128.70 88888.00 2009-10-09 02:16:59.250 282 12662.10 86.92 55128.70 88888.00 2009-10-09 02:16:59.375 282 12662.12 86.88 55128.65 88888.00 2009-10-09 02:16:59.500 282 12662.12 86.90 55128.65 88888.00 2009-10-09 02:16:59.625 282 12662.20 86.90 55128.65 88888.00 2009-10-09 02:16:59.750 282 12662.15 86.90 55128.68 88888.00 2009-10-09 02:16:59.875 282 12662.15 86.90 55128.68 88888.00 2009-10-09 02:17:00.000 282 12662.17 86.88 55128.68 88888.00 2009-10-09 02:17:00.125 282 12662.17 86.92 55128.70 88888.00 2009-10-09 02:17:00.250 282 12662.12 86.90 55128.72 88888.00 2009-10-09 02:17:00.375 282 12662.17 86.92 55128.72 88888.00 2009-10-09 02:17:00.500 282 12662.17 86.92 55128.70 88888.00 2009-10-09 02:17:00.625 282 12662.10 86.88 55128.68 88888.00 2009-10-09 02:17:00.750 282 12662.05 86.90 55128.68 88888.00 2009-10-09 02:17:00.875 282 12662.08 86.92 55128.70 88888.00 2009-10-09 02:17:01.000 282 12662.08 86.92 55128.72 88888.00 2009-10-09 02:17:01.125 282 12662.05 86.92 55128.72 88888.00 2009-10-09 02:17:01.250 282 12662.08 86.92 55128.75 88888.00 2009-10-09 02:17:01.375 282 12662.15 86.92 55128.72 88888.00 2009-10-09 02:17:01.500 282 12662.20 86.88 55128.68 88888.00 2009-10-09 02:17:01.625 282 12662.17 86.88 55128.68 88888.00 2009-10-09 02:17:01.750 282 12662.12 86.92 55128.70 88888.00 2009-10-09 02:17:01.875 282 12662.17 86.92 55128.70 88888.00 2009-10-09 02:17:02.000 282 12662.23 86.90 55128.70 88888.00 2009-10-09 02:17:02.125 282 12662.17 86.90 55128.72 88888.00 2009-10-09 02:17:02.250 282 12662.12 86.92 55128.70 88888.00 2009-10-09 02:17:02.375 282 12662.12 86.92 55128.68 88888.00 2009-10-09 02:17:02.500 282 12662.08 86.92 55128.70 88888.00 2009-10-09 02:17:02.625 282 12662.10 86.95 55128.72 88888.00 2009-10-09 02:17:02.750 282 12662.15 86.97 55128.72 88888.00 2009-10-09 02:17:02.875 282 12662.20 86.95 55128.70 88888.00 2009-10-09 02:17:03.000 282 12662.20 86.97 55128.70 88888.00 2009-10-09 02:17:03.125 282 12662.10 86.95 55128.70 88888.00 2009-10-09 02:17:03.250 282 12662.08 86.92 55128.70 88888.00 2009-10-09 02:17:03.375 282 12662.15 86.90 55128.68 88888.00 2009-10-09 02:17:03.500 282 12662.17 86.90 55128.68 88888.00 2009-10-09 02:17:03.625 282 12662.23 86.92 55128.70 88888.00 2009-10-09 02:17:03.750 282 12662.12 86.90 55128.70 88888.00 2009-10-09 02:17:03.875 282 12662.12 86.88 55128.68 88888.00 2009-10-09 02:17:04.000 282 12662.17 86.90 55128.68 88888.00 2009-10-09 02:17:04.125 282 12662.20 86.92 55128.68 88888.00 2009-10-09 02:17:04.250 282 12662.23 86.92 55128.70 88888.00 2009-10-09 02:17:04.375 282 12662.23 86.90 55128.68 88888.00 2009-10-09 02:17:04.500 282 12662.20 86.92 55128.70 88888.00 2009-10-09 02:17:04.625 282 12662.17 86.92 55128.72 88888.00 2009-10-09 02:17:04.750 282 12662.12 86.92 55128.70 88888.00 2009-10-09 02:17:04.875 282 12662.08 86.92 55128.70 88888.00 2009-10-09 02:17:05.000 282 12662.08 86.88 55128.68 88888.00 2009-10-09 02:17:05.125 282 12662.08 86.90 55128.68 88888.00 2009-10-09 02:17:05.250 282 12662.02 86.88 55128.70 88888.00 2009-10-09 02:17:05.375 282 12662.08 86.90 55128.70 88888.00 2009-10-09 02:17:05.500 282 12662.12 86.90 55128.70 88888.00 2009-10-09 02:17:05.625 282 12662.10 86.90 55128.68 88888.00 2009-10-09 02:17:05.750 282 12662.12 86.92 55128.68 88888.00 2009-10-09 02:17:05.875 282 12662.15 86.95 55128.70 88888.00 2009-10-09 02:17:06.000 282 12662.17 86.92 55128.68 88888.00 2009-10-09 02:17:06.125 282 12662.15 86.92 55128.70 88888.00 2009-10-09 02:17:06.250 282 12662.10 86.95 55128.70 88888.00 2009-10-09 02:17:06.375 282 12662.12 86.95 55128.70 88888.00 2009-10-09 02:17:06.500 282 12662.05 86.92 55128.70 88888.00 2009-10-09 02:17:06.625 282 12662.10 86.92 55128.68 88888.00 2009-10-09 02:17:06.750 282 12662.15 86.92 55128.68 88888.00 2009-10-09 02:17:06.875 282 12662.10 86.90 55128.68 88888.00 2009-10-09 02:17:07.000 282 12662.12 86.88 55128.68 88888.00 2009-10-09 02:17:07.125 282 12662.17 86.88 55128.72 88888.00 2009-10-09 02:17:07.250 282 12662.10 86.92 55128.72 88888.00 2009-10-09 02:17:07.375 282 12662.08 86.92 55128.70 88888.00 2009-10-09 02:17:07.500 282 12662.05 86.92 55128.72 88888.00 2009-10-09 02:17:07.625 282 12662.02 86.92 55128.72 88888.00 2009-10-09 02:17:07.750 282 12662.00 86.92 55128.72 88888.00 2009-10-09 02:17:07.875 282 12662.02 86.92 55128.72 88888.00 2009-10-09 02:17:08.000 282 12662.08 86.92 55128.70 88888.00 2009-10-09 02:17:08.125 282 12662.10 86.92 55128.70 88888.00 2009-10-09 02:17:08.250 282 12662.05 86.92 55128.70 88888.00 2009-10-09 02:17:08.375 282 12662.02 86.92 55128.70 88888.00 2009-10-09 02:17:08.500 282 12662.02 86.95 55128.72 88888.00 2009-10-09 02:17:08.625 282 12662.00 86.92 55128.72 88888.00 2009-10-09 02:17:08.750 282 12662.00 86.95 55128.72 88888.00 2009-10-09 02:17:08.875 282 12661.98 86.92 55128.75 88888.00 2009-10-09 02:17:09.000 282 12662.05 86.92 55128.70 88888.00 2009-10-09 02:17:09.125 282 12662.08 86.95 55128.70 88888.00 2009-10-09 02:17:09.250 282 12661.98 86.92 55128.72 88888.00 2009-10-09 02:17:09.375 282 12662.00 86.90 55128.72 88888.00 2009-10-09 02:17:09.500 282 12662.05 86.90 55128.72 88888.00 2009-10-09 02:17:09.625 282 12662.08 86.92 55128.72 88888.00 2009-10-09 02:17:09.750 282 12662.08 86.92 55128.75 88888.00 2009-10-09 02:17:09.875 282 12662.00 86.90 55128.72 88888.00 2009-10-09 02:17:10.000 282 12662.05 86.88 55128.72 88888.00 2009-10-09 02:17:10.125 282 12662.05 86.90 55128.72 88888.00 2009-10-09 02:17:10.250 282 12662.00 86.88 55128.72 88888.00 2009-10-09 02:17:10.375 282 12661.95 86.88 55128.70 88888.00 2009-10-09 02:17:10.500 282 12661.95 86.88 55128.70 88888.00 2009-10-09 02:17:10.625 282 12662.05 86.90 55128.70 88888.00 2009-10-09 02:17:10.750 282 12662.00 86.88 55128.68 88888.00 2009-10-09 02:17:10.875 282 12661.98 86.88 55128.68 88888.00 2009-10-09 02:17:11.000 282 12661.92 86.85 55128.68 88888.00 2009-10-09 02:17:11.125 282 12661.95 86.92 55128.70 88888.00 2009-10-09 02:17:11.250 282 12661.90 86.90 55128.72 88888.00 2009-10-09 02:17:11.375 282 12661.95 86.92 55128.72 88888.00 2009-10-09 02:17:11.500 282 12661.92 86.95 55128.70 88888.00 2009-10-09 02:17:11.625 282 12661.90 86.90 55128.72 88888.00 2009-10-09 02:17:11.750 282 12662.00 86.95 55128.72 88888.00 2009-10-09 02:17:11.875 282 12662.05 86.95 55128.72 88888.00 2009-10-09 02:17:12.000 282 12662.00 86.92 55128.70 88888.00 2009-10-09 02:17:12.125 282 12661.98 86.95 55128.70 88888.00 2009-10-09 02:17:12.250 282 12662.00 86.92 55128.75 88888.00 2009-10-09 02:17:12.375 282 12662.02 86.92 55128.72 88888.00 2009-10-09 02:17:12.500 282 12661.98 86.90 55128.70 88888.00 2009-10-09 02:17:12.625 282 12661.95 86.90 55128.70 88888.00 2009-10-09 02:17:12.750 282 12661.98 86.92 55128.72 88888.00 2009-10-09 02:17:12.875 282 12661.95 86.92 55128.72 88888.00 2009-10-09 02:17:13.000 282 12661.85 86.90 55128.70 88888.00 2009-10-09 02:17:13.125 282 12661.77 86.92 55128.70 88888.00 2009-10-09 02:17:13.250 282 12661.80 86.88 55128.72 88888.00 2009-10-09 02:17:13.375 282 12661.85 86.90 55128.72 88888.00 2009-10-09 02:17:13.500 282 12661.98 86.90 55128.72 88888.00 2009-10-09 02:17:13.625 282 12662.02 86.92 55128.72 88888.00 2009-10-09 02:17:13.750 282 12661.90 86.92 55128.72 88888.00 2009-10-09 02:17:13.875 282 12661.88 86.90 55128.72 88888.00 2009-10-09 02:17:14.000 282 12661.95 86.92 55128.70 88888.00 2009-10-09 02:17:14.125 282 12661.98 86.92 55128.72 88888.00 2009-10-09 02:17:14.250 282 12662.00 86.88 55128.72 88888.00 2009-10-09 02:17:14.375 282 12661.98 86.90 55128.72 88888.00 2009-10-09 02:17:14.500 282 12661.92 86.90 55128.72 88888.00 2009-10-09 02:17:14.625 282 12661.98 86.88 55128.72 88888.00 2009-10-09 02:17:14.750 282 12661.95 86.88 55128.72 88888.00 2009-10-09 02:17:14.875 282 12661.90 86.88 55128.75 88888.00 2009-10-09 02:17:15.000 282 12661.92 86.88 55128.72 88888.00 2009-10-09 02:17:15.125 282 12661.92 86.90 55128.72 88888.00 2009-10-09 02:17:15.250 282 12661.90 86.92 55128.72 88888.00 2009-10-09 02:17:15.375 282 12661.95 86.95 55128.75 88888.00 2009-10-09 02:17:15.500 282 12661.92 86.95 55128.75 88888.00 2009-10-09 02:17:15.625 282 12661.92 86.90 55128.70 88888.00 2009-10-09 02:17:15.750 282 12661.95 86.88 55128.68 88888.00 2009-10-09 02:17:15.875 282 12661.95 86.92 55128.72 88888.00 2009-10-09 02:17:16.000 282 12661.98 86.95 55128.72 88888.00 2009-10-09 02:17:16.125 282 12661.92 86.92 55128.70 88888.00 2009-10-09 02:17:16.250 282 12661.92 86.90 55128.70 88888.00 2009-10-09 02:17:16.375 282 12661.98 86.90 55128.70 88888.00 2009-10-09 02:17:16.500 282 12661.90 86.90 55128.70 88888.00 2009-10-09 02:17:16.625 282 12661.88 86.95 55128.72 88888.00 2009-10-09 02:17:16.750 282 12661.92 86.95 55128.72 88888.00 2009-10-09 02:17:16.875 282 12661.98 86.95 55128.75 88888.00 2009-10-09 02:17:17.000 282 12661.95 86.95 55128.72 88888.00 2009-10-09 02:17:17.125 282 12661.95 86.95 55128.72 88888.00 2009-10-09 02:17:17.250 282 12661.92 86.88 55128.70 88888.00 2009-10-09 02:17:17.375 282 12661.88 86.88 55128.72 88888.00 2009-10-09 02:17:17.500 282 12661.83 86.88 55128.70 88888.00 2009-10-09 02:17:17.625 282 12661.88 86.92 55128.72 88888.00 2009-10-09 02:17:17.750 282 12661.92 86.92 55128.72 88888.00 2009-10-09 02:17:17.875 282 12661.90 86.90 55128.72 88888.00 2009-10-09 02:17:18.000 282 12661.92 86.90 55128.68 88888.00 2009-10-09 02:17:18.125 282 12661.98 86.90 55128.70 88888.00 2009-10-09 02:17:18.250 282 12661.92 86.90 55128.72 88888.00 2009-10-09 02:17:18.375 282 12661.95 86.92 55128.72 88888.00 2009-10-09 02:17:18.500 282 12661.98 86.90 55128.70 88888.00 2009-10-09 02:17:18.625 282 12661.88 86.92 55128.70 88888.00 2009-10-09 02:17:18.750 282 12661.85 86.92 55128.70 88888.00 2009-10-09 02:17:18.875 282 12661.90 86.92 55128.72 88888.00 2009-10-09 02:17:19.000 282 12661.88 86.95 55128.70 88888.00 2009-10-09 02:17:19.125 282 12661.90 87.00 55128.72 88888.00 2009-10-09 02:17:19.250 282 12661.88 86.92 55128.72 88888.00 2009-10-09 02:17:19.375 282 12661.88 86.90 55128.72 88888.00 2009-10-09 02:17:19.500 282 12661.88 86.90 55128.70 88888.00 2009-10-09 02:17:19.625 282 12661.92 86.88 55128.72 88888.00 2009-10-09 02:17:19.750 282 12661.88 86.88 55128.75 88888.00 2009-10-09 02:17:19.875 282 12661.88 86.90 55128.72 88888.00 2009-10-09 02:17:20.000 282 12661.90 86.85 55128.72 88888.00 2009-10-09 02:17:20.125 282 12661.90 86.90 55128.72 88888.00 2009-10-09 02:17:20.250 282 12661.90 86.92 55128.72 88888.00 2009-10-09 02:17:20.375 282 12661.95 86.90 55128.70 88888.00 2009-10-09 02:17:20.500 282 12661.98 86.92 55128.68 88888.00 2009-10-09 02:17:20.625 282 12661.90 86.90 55128.70 88888.00 2009-10-09 02:17:20.750 282 12661.92 86.92 55128.72 88888.00 2009-10-09 02:17:20.875 282 12661.92 86.92 55128.75 88888.00 2009-10-09 02:17:21.000 282 12661.92 86.90 55128.72 88888.00 2009-10-09 02:17:21.125 282 12661.88 86.90 55128.72 88888.00 2009-10-09 02:17:21.250 282 12661.85 86.90 55128.72 88888.00 2009-10-09 02:17:21.375 282 12661.88 86.88 55128.72 88888.00 2009-10-09 02:17:21.500 282 12661.95 86.92 55128.72 88888.00 2009-10-09 02:17:21.625 282 12661.95 86.92 55128.72 88888.00 2009-10-09 02:17:21.750 282 12661.92 86.95 55128.72 88888.00 2009-10-09 02:17:21.875 282 12661.88 86.92 55128.75 88888.00 2009-10-09 02:17:22.000 282 12661.90 86.92 55128.70 88888.00 2009-10-09 02:17:22.125 282 12661.90 86.95 55128.70 88888.00 2009-10-09 02:17:22.250 282 12661.85 86.90 55128.70 88888.00 2009-10-09 02:17:22.375 282 12661.92 86.90 55128.70 88888.00 2009-10-09 02:17:22.500 282 12661.98 86.92 55128.72 88888.00 2009-10-09 02:17:22.625 282 12661.95 86.92 55128.72 88888.00 2009-10-09 02:17:22.750 282 12661.95 86.95 55128.72 88888.00 2009-10-09 02:17:22.875 282 12661.92 86.92 55128.70 88888.00 2009-10-09 02:17:23.000 282 12661.92 86.95 55128.70 88888.00 2009-10-09 02:17:23.125 282 12661.98 86.97 55128.72 88888.00 2009-10-09 02:17:23.250 282 12661.92 86.92 55128.70 88888.00 2009-10-09 02:17:23.375 282 12661.95 86.92 55128.70 88888.00 2009-10-09 02:17:23.500 282 12661.92 86.95 55128.70 88888.00 2009-10-09 02:17:23.625 282 12661.88 86.95 55128.72 88888.00 2009-10-09 02:17:23.750 282 12661.83 86.92 55128.72 88888.00 2009-10-09 02:17:23.875 282 12661.85 86.90 55128.72 88888.00 2009-10-09 02:17:24.000 282 12661.83 86.88 55128.72 88888.00 2009-10-09 02:17:24.125 282 12661.88 86.90 55128.72 88888.00 2009-10-09 02:17:24.250 282 12661.90 86.90 55128.70 88888.00 2009-10-09 02:17:24.375 282 12661.92 86.90 55128.70 88888.00 2009-10-09 02:17:24.500 282 12661.90 86.90 55128.72 88888.00 2009-10-09 02:17:24.625 282 12661.85 86.90 55128.70 88888.00 2009-10-09 02:17:24.750 282 12661.85 86.92 55128.70 88888.00 2009-10-09 02:17:24.875 282 12661.88 86.92 55128.72 88888.00 2009-10-09 02:17:25.000 282 12661.92 86.92 55128.70 88888.00 2009-10-09 02:17:25.125 282 12661.95 86.95 55128.72 88888.00 2009-10-09 02:17:25.250 282 12661.88 86.92 55128.72 88888.00 2009-10-09 02:17:25.375 282 12661.77 86.90 55128.72 88888.00 2009-10-09 02:17:25.500 282 12661.80 86.95 55128.72 88888.00 2009-10-09 02:17:25.625 282 12661.85 86.92 55128.72 88888.00 2009-10-09 02:17:25.750 282 12661.85 86.95 55128.75 88888.00 2009-10-09 02:17:25.875 282 12661.85 86.95 55128.75 88888.00 2009-10-09 02:17:26.000 282 12661.83 86.90 55128.72 88888.00 2009-10-09 02:17:26.125 282 12661.83 86.90 55128.75 88888.00 2009-10-09 02:17:26.250 282 12661.80 86.90 55128.75 88888.00 2009-10-09 02:17:26.375 282 12661.90 86.92 55128.75 88888.00 2009-10-09 02:17:26.500 282 12661.88 86.92 55128.72 88888.00 2009-10-09 02:17:26.625 282 12661.83 86.90 55128.75 88888.00 2009-10-09 02:17:26.750 282 12661.83 86.90 55128.72 88888.00 2009-10-09 02:17:26.875 282 12661.80 86.90 55128.72 88888.00 2009-10-09 02:17:27.000 282 12661.80 86.92 55128.72 88888.00 2009-10-09 02:17:27.125 282 12661.80 86.95 55128.72 88888.00 2009-10-09 02:17:27.250 282 12661.73 86.95 55128.72 88888.00 2009-10-09 02:17:27.375 282 12661.83 86.95 55128.72 88888.00 2009-10-09 02:17:27.500 282 12661.77 86.90 55128.70 88888.00 2009-10-09 02:17:27.625 282 12661.73 86.88 55128.70 88888.00 2009-10-09 02:17:27.750 282 12661.80 86.92 55128.72 88888.00 2009-10-09 02:17:27.875 282 12661.85 86.90 55128.75 88888.00 2009-10-09 02:17:28.000 282 12661.85 86.88 55128.72 88888.00 2009-10-09 02:17:28.125 282 12661.85 86.88 55128.72 88888.00 2009-10-09 02:17:28.250 282 12661.77 86.83 55128.70 88888.00 2009-10-09 02:17:28.375 282 12661.75 86.85 55128.70 88888.00 2009-10-09 02:17:28.500 282 12661.75 86.85 55128.70 88888.00 2009-10-09 02:17:28.625 282 12661.77 86.85 55128.72 88888.00 2009-10-09 02:17:28.750 282 12661.77 86.88 55128.75 88888.00 2009-10-09 02:17:28.875 282 12661.75 86.88 55128.75 88888.00 2009-10-09 02:17:29.000 282 12661.73 86.88 55128.72 88888.00 2009-10-09 02:17:29.125 282 12661.75 86.85 55128.72 88888.00 2009-10-09 02:17:29.250 282 12661.75 86.88 55128.72 88888.00 2009-10-09 02:17:29.375 282 12661.83 86.90 55128.72 88888.00 2009-10-09 02:17:29.500 282 12661.85 86.90 55128.75 88888.00 2009-10-09 02:17:29.625 282 12661.80 86.90 55128.72 88888.00 2009-10-09 02:17:29.750 282 12661.70 86.88 55128.70 88888.00 2009-10-09 02:17:29.875 282 12661.70 86.90 55128.72 88888.00 2009-10-09 02:17:30.000 282 12661.73 86.88 55128.72 88888.00 2009-10-09 02:17:30.125 282 12661.65 86.85 55128.70 88888.00 2009-10-09 02:17:30.250 282 12661.67 86.88 55128.70 88888.00 2009-10-09 02:17:30.375 282 12661.73 86.88 55128.70 88888.00 2009-10-09 02:17:30.500 282 12661.73 86.88 55128.70 88888.00 2009-10-09 02:17:30.625 282 12661.75 86.88 55128.72 88888.00 2009-10-09 02:17:30.750 282 12661.73 86.90 55128.75 88888.00 2009-10-09 02:17:30.875 282 12661.75 86.88 55128.72 88888.00 2009-10-09 02:17:31.000 282 12661.75 86.83 55128.70 88888.00 2009-10-09 02:17:31.125 282 12661.70 86.83 55128.70 88888.00 2009-10-09 02:17:31.250 282 12661.70 86.83 55128.70 88888.00 2009-10-09 02:17:31.375 282 12661.70 86.85 55128.68 88888.00 2009-10-09 02:17:31.500 282 12661.67 86.85 55128.70 88888.00 2009-10-09 02:17:31.625 282 12661.70 86.85 55128.75 88888.00 2009-10-09 02:17:31.750 282 12661.67 86.85 55128.75 88888.00 2009-10-09 02:17:31.875 282 12661.67 86.88 55128.75 88888.00 2009-10-09 02:17:32.000 282 12661.73 86.88 55128.72 88888.00 2009-10-09 02:17:32.125 282 12661.77 86.85 55128.75 88888.00 2009-10-09 02:17:32.250 282 12661.80 86.85 55128.72 88888.00 2009-10-09 02:17:32.375 282 12661.85 86.88 55128.70 88888.00 2009-10-09 02:17:32.500 282 12661.85 86.88 55128.72 88888.00 2009-10-09 02:17:32.625 282 12661.90 86.90 55128.70 88888.00 2009-10-09 02:17:32.750 282 12661.83 86.88 55128.70 88888.00 2009-10-09 02:17:32.875 282 12661.75 86.88 55128.72 88888.00 2009-10-09 02:17:33.000 282 12661.80 86.92 55128.72 88888.00 2009-10-09 02:17:33.125 282 12661.83 86.88 55128.72 88888.00 2009-10-09 02:17:33.250 282 12661.73 86.83 55128.72 88888.00 2009-10-09 02:17:33.375 282 12661.75 86.88 55128.70 88888.00 2009-10-09 02:17:33.500 282 12661.77 86.88 55128.72 88888.00 2009-10-09 02:17:33.625 282 12661.77 86.85 55128.70 88888.00 2009-10-09 02:17:33.750 282 12661.73 86.85 55128.70 88888.00 2009-10-09 02:17:33.875 282 12661.73 86.83 55128.68 88888.00 2009-10-09 02:17:34.000 282 12661.67 86.80 55128.65 88888.00 2009-10-09 02:17:34.125 282 12661.75 86.85 55128.70 88888.00 2009-10-09 02:17:34.250 282 12661.88 86.85 55128.72 88888.00 2009-10-09 02:17:34.375 282 12661.95 86.80 55128.72 88888.00 2009-10-09 02:17:34.500 282 12661.88 86.80 55128.70 88888.00 2009-10-09 02:17:34.625 282 12661.83 86.83 55128.72 88888.00 2009-10-09 02:17:34.750 282 12661.83 86.85 55128.72 88888.00 2009-10-09 02:17:34.875 282 12661.83 86.85 55128.72 88888.00 2009-10-09 02:17:35.000 282 12661.85 86.85 55128.70 88888.00 2009-10-09 02:17:35.125 282 12661.90 86.88 55128.72 88888.00 2009-10-09 02:17:35.250 282 12661.85 86.83 55128.72 88888.00 2009-10-09 02:17:35.375 282 12661.80 86.80 55128.70 88888.00 2009-10-09 02:17:35.500 282 12661.75 86.83 55128.68 88888.00 2009-10-09 02:17:35.625 282 12661.73 86.83 55128.72 88888.00 2009-10-09 02:17:35.750 282 12661.77 86.83 55128.72 88888.00 2009-10-09 02:17:35.875 282 12661.80 86.85 55128.72 88888.00 2009-10-09 02:17:36.000 282 12661.85 86.83 55128.70 88888.00 2009-10-09 02:17:36.125 282 12661.90 86.83 55128.70 88888.00 2009-10-09 02:17:36.250 282 12661.85 86.85 55128.70 88888.00 2009-10-09 02:17:36.375 282 12661.88 86.85 55128.68 88888.00 2009-10-09 02:17:36.500 282 12661.88 86.83 55128.70 88888.00 2009-10-09 02:17:36.625 282 12661.90 86.83 55128.70 88888.00 2009-10-09 02:17:36.750 282 12661.88 86.83 55128.70 88888.00 2009-10-09 02:17:36.875 282 12661.88 86.83 55128.70 88888.00 2009-10-09 02:17:37.000 282 12661.83 86.83 55128.68 88888.00 2009-10-09 02:17:37.125 282 12661.80 86.83 55128.70 88888.00 2009-10-09 02:17:37.250 282 12661.83 86.80 55128.72 88888.00 2009-10-09 02:17:37.375 282 12661.85 86.78 55128.70 88888.00 2009-10-09 02:17:37.500 282 12661.80 86.78 55128.70 88888.00 2009-10-09 02:17:37.625 282 12661.75 86.78 55128.68 88888.00 2009-10-09 02:17:37.750 282 12661.75 86.83 55128.72 88888.00 2009-10-09 02:17:37.875 282 12661.77 86.80 55128.70 88888.00 2009-10-09 02:17:38.000 282 12661.75 86.78 55128.70 88888.00 2009-10-09 02:17:38.125 282 12661.70 86.78 55128.72 88888.00 2009-10-09 02:17:38.250 282 12661.67 86.78 55128.70 88888.00 2009-10-09 02:17:38.375 282 12661.70 86.80 55128.72 88888.00 2009-10-09 02:17:38.500 282 12661.67 86.80 55128.72 88888.00 2009-10-09 02:17:38.625 282 12661.70 86.80 55128.72 88888.00 2009-10-09 02:17:38.750 282 12661.70 86.78 55128.72 88888.00 2009-10-09 02:17:38.875 282 12661.75 86.80 55128.75 88888.00 2009-10-09 02:17:39.000 282 12661.83 86.78 55128.72 88888.00 2009-10-09 02:17:39.125 282 12661.85 86.78 55128.78 88888.00 2009-10-09 02:17:39.250 282 12661.77 86.78 55128.78 88888.00 2009-10-09 02:17:39.375 282 12661.77 86.80 55128.75 88888.00 2009-10-09 02:17:39.500 282 12661.80 86.78 55128.72 88888.00 2009-10-09 02:17:39.625 282 12661.83 86.72 55128.70 88888.00 2009-10-09 02:17:39.750 282 12661.77 86.75 55128.70 88888.00 2009-10-09 02:17:39.875 282 12661.75 86.75 55128.72 88888.00 2009-10-09 02:17:40.000 282 12661.75 86.78 55128.72 88888.00 2009-10-09 02:17:40.125 282 12661.75 86.75 55128.70 88888.00 2009-10-09 02:17:40.250 282 12661.67 86.78 55128.75 88888.00 2009-10-09 02:17:40.375 282 12661.75 86.78 55128.72 88888.00 2009-10-09 02:17:40.500 282 12661.75 86.78 55128.72 88888.00 2009-10-09 02:17:40.625 282 12661.73 86.75 55128.72 88888.00 2009-10-09 02:17:40.750 282 12661.73 86.80 55128.75 88888.00 2009-10-09 02:17:40.875 282 12661.70 86.80 55128.75 88888.00 2009-10-09 02:17:41.000 282 12661.77 86.78 55128.72 88888.00 2009-10-09 02:17:41.125 282 12661.80 86.78 55128.72 88888.00 2009-10-09 02:17:41.250 282 12661.77 86.80 55128.72 88888.00 2009-10-09 02:17:41.375 282 12661.75 86.78 55128.72 88888.00 2009-10-09 02:17:41.500 282 12661.70 86.78 55128.72 88888.00 2009-10-09 02:17:41.625 282 12661.70 86.78 55128.75 88888.00 2009-10-09 02:17:41.750 282 12661.65 86.78 55128.72 88888.00 2009-10-09 02:17:41.875 282 12661.70 86.75 55128.72 88888.00 2009-10-09 02:17:42.000 282 12661.73 86.78 55128.75 88888.00 2009-10-09 02:17:42.125 282 12661.70 86.75 55128.75 88888.00 2009-10-09 02:17:42.250 282 12661.73 86.75 55128.75 88888.00 2009-10-09 02:17:42.375 282 12661.77 86.75 55128.72 88888.00 2009-10-09 02:17:42.500 282 12661.73 86.78 55128.75 88888.00 2009-10-09 02:17:42.625 282 12661.67 86.78 55128.72 88888.00 2009-10-09 02:17:42.750 282 12661.70 86.75 55128.72 88888.00 2009-10-09 02:17:42.875 282 12661.73 86.75 55128.72 88888.00 2009-10-09 02:17:43.000 282 12661.73 86.75 55128.72 88888.00 2009-10-09 02:17:43.125 282 12661.73 86.72 55128.72 88888.00 2009-10-09 02:17:43.250 282 12661.73 86.72 55128.72 88888.00 2009-10-09 02:17:43.375 282 12661.77 86.72 55128.72 88888.00 2009-10-09 02:17:43.500 282 12661.85 86.78 55128.78 88888.00 2009-10-09 02:17:43.625 282 12661.88 86.80 55128.78 88888.00 2009-10-09 02:17:43.750 282 12661.83 86.75 55128.75 88888.00 2009-10-09 02:17:43.875 282 12661.77 86.75 55128.75 88888.00 2009-10-09 02:17:44.000 282 12661.77 86.72 55128.72 88888.00 2009-10-09 02:17:44.125 282 12661.77 86.72 55128.72 88888.00 2009-10-09 02:17:44.250 282 12661.73 86.75 55128.72 88888.00 2009-10-09 02:17:44.375 282 12661.77 86.75 55128.72 88888.00 2009-10-09 02:17:44.500 282 12661.80 86.72 55128.72 88888.00 2009-10-09 02:17:44.625 282 12661.83 86.70 55128.72 88888.00 2009-10-09 02:17:44.750 282 12661.83 86.72 55128.72 88888.00 2009-10-09 02:17:44.875 282 12661.80 86.72 55128.72 88888.00 2009-10-09 02:17:45.000 282 12661.75 86.72 55128.72 88888.00 2009-10-09 02:17:45.125 282 12661.80 86.70 55128.75 88888.00 2009-10-09 02:17:45.250 282 12661.75 86.72 55128.75 88888.00 2009-10-09 02:17:45.375 282 12661.75 86.75 55128.75 88888.00 2009-10-09 02:17:45.500 282 12661.70 86.72 55128.72 88888.00 2009-10-09 02:17:45.625 282 12661.70 86.70 55128.72 88888.00 2009-10-09 02:17:45.750 282 12661.65 86.70 55128.72 88888.00 2009-10-09 02:17:45.875 282 12661.62 86.72 55128.72 88888.00 2009-10-09 02:17:46.000 282 12661.67 86.72 55128.70 88888.00 2009-10-09 02:17:46.125 282 12661.73 86.72 55128.70 88888.00 2009-10-09 02:17:46.250 282 12661.65 86.72 55128.70 88888.00 2009-10-09 02:17:46.375 282 12661.67 86.72 55128.72 88888.00 2009-10-09 02:17:46.500 282 12661.65 86.72 55128.75 88888.00 2009-10-09 02:17:46.625 282 12661.65 86.72 55128.75 88888.00 2009-10-09 02:17:46.750 282 12661.70 86.72 55128.72 88888.00 2009-10-09 02:17:46.875 282 12661.77 86.75 55128.75 88888.00 2009-10-09 02:17:47.000 282 12661.70 86.75 55128.72 88888.00 2009-10-09 02:17:47.125 282 12661.65 86.72 55128.75 88888.00 2009-10-09 02:17:47.250 282 12661.60 86.70 55128.75 88888.00 2009-10-09 02:17:47.375 282 12661.65 86.72 55128.72 88888.00 2009-10-09 02:17:47.500 282 12661.65 86.75 55128.75 88888.00 2009-10-09 02:17:47.625 282 12661.65 86.72 55128.72 88888.00 2009-10-09 02:17:47.750 282 12661.67 86.70 55128.75 88888.00 2009-10-09 02:17:47.875 282 12661.65 86.70 55128.72 88888.00 2009-10-09 02:17:48.000 282 12661.62 86.70 55128.70 88888.00 2009-10-09 02:17:48.125 282 12661.65 86.67 55128.75 88888.00 2009-10-09 02:17:48.250 282 12661.70 86.67 55128.75 88888.00 2009-10-09 02:17:48.375 282 12661.70 86.67 55128.72 88888.00 2009-10-09 02:17:48.500 282 12661.67 86.70 55128.75 88888.00 2009-10-09 02:17:48.625 282 12661.67 86.75 55128.75 88888.00 2009-10-09 02:17:48.750 282 12661.73 86.72 55128.72 88888.00 2009-10-09 02:17:48.875 282 12661.73 86.75 55128.75 88888.00 2009-10-09 02:17:49.000 282 12661.73 86.72 55128.75 88888.00 2009-10-09 02:17:49.125 282 12661.70 86.72 55128.75 88888.00 2009-10-09 02:17:49.250 282 12661.73 86.67 55128.72 88888.00 2009-10-09 02:17:49.375 282 12661.73 86.72 55128.75 88888.00 2009-10-09 02:17:49.500 282 12661.65 86.72 55128.78 88888.00 2009-10-09 02:17:49.625 282 12661.55 86.70 55128.75 88888.00 2009-10-09 02:17:49.750 282 12661.52 86.65 55128.72 88888.00 2009-10-09 02:17:49.875 282 12661.62 86.67 55128.75 88888.00 2009-10-09 02:17:50.000 282 12661.65 86.67 55128.72 88888.00 2009-10-09 02:17:50.125 282 12661.60 86.65 55128.70 88888.00 2009-10-09 02:17:50.250 282 12661.62 86.67 55128.70 88888.00 2009-10-09 02:17:50.375 282 12661.73 86.67 55128.70 88888.00 2009-10-09 02:17:50.500 282 12661.62 86.70 55128.70 88888.00 2009-10-09 02:17:50.625 282 12661.60 86.72 55128.72 88888.00 2009-10-09 02:17:50.750 282 12661.62 86.72 55128.72 88888.00 2009-10-09 02:17:50.875 282 12661.60 86.72 55128.75 88888.00 2009-10-09 02:17:51.000 282 12661.60 86.72 55128.75 88888.00 2009-10-09 02:17:51.125 282 12661.62 86.72 55128.75 88888.00 2009-10-09 02:17:51.250 282 12661.62 86.72 55128.75 88888.00 2009-10-09 02:17:51.375 282 12661.65 86.72 55128.75 88888.00 2009-10-09 02:17:51.500 282 12661.67 86.67 55128.72 88888.00 2009-10-09 02:17:51.625 282 12661.73 86.70 55128.72 88888.00 2009-10-09 02:17:51.750 282 12661.77 86.75 55128.75 88888.00 2009-10-09 02:17:51.875 282 12661.77 86.72 55128.78 88888.00 2009-10-09 02:17:52.000 282 12661.75 86.75 55128.75 88888.00 2009-10-09 02:17:52.125 282 12661.75 86.75 55128.75 88888.00 2009-10-09 02:17:52.250 282 12661.67 86.70 55128.75 88888.00 2009-10-09 02:17:52.375 282 12661.65 86.72 55128.75 88888.00 2009-10-09 02:17:52.500 282 12661.67 86.72 55128.78 88888.00 2009-10-09 02:17:52.625 282 12661.67 86.72 55128.75 88888.00 2009-10-09 02:17:52.750 282 12661.67 86.75 55128.78 88888.00 2009-10-09 02:17:52.875 282 12661.70 86.75 55128.75 88888.00 2009-10-09 02:17:53.000 282 12661.60 86.72 55128.72 88888.00 2009-10-09 02:17:53.125 282 12661.58 86.72 55128.72 88888.00 2009-10-09 02:17:53.250 282 12661.60 86.72 55128.75 88888.00 2009-10-09 02:17:53.375 282 12661.67 86.75 55128.75 88888.00 2009-10-09 02:17:53.500 282 12661.67 86.72 55128.78 88888.00 2009-10-09 02:17:53.625 282 12661.62 86.70 55128.75 88888.00 2009-10-09 02:17:53.750 282 12661.62 86.72 55128.78 88888.00 2009-10-09 02:17:53.875 282 12661.67 86.72 55128.75 88888.00 2009-10-09 02:17:54.000 282 12661.67 86.70 55128.72 88888.00 2009-10-09 02:17:54.125 282 12661.70 86.70 55128.72 88888.00 2009-10-09 02:17:54.250 282 12661.65 86.67 55128.72 88888.00 2009-10-09 02:17:54.375 282 12661.65 86.70 55128.72 88888.00 2009-10-09 02:17:54.500 282 12661.73 86.72 55128.75 88888.00 2009-10-09 02:17:54.625 282 12661.73 86.75 55128.75 88888.00 2009-10-09 02:17:54.750 282 12661.77 86.72 55128.75 88888.00 2009-10-09 02:17:54.875 282 12661.75 86.70 55128.72 88888.00 2009-10-09 02:17:55.000 282 12661.70 86.65 55128.70 88888.00 2009-10-09 02:17:55.125 282 12661.67 86.70 55128.72 88888.00 2009-10-09 02:17:55.250 282 12661.70 86.70 55128.72 88888.00 2009-10-09 02:17:55.375 282 12661.73 86.70 55128.72 88888.00 2009-10-09 02:17:55.500 282 12661.62 86.67 55128.75 88888.00 2009-10-09 02:17:55.625 282 12661.58 86.70 55128.75 88888.00 2009-10-09 02:17:55.750 282 12661.60 86.78 55128.78 88888.00 2009-10-09 02:17:55.875 282 12661.62 86.75 55128.75 88888.00 2009-10-09 02:17:56.000 282 12661.60 86.70 55128.72 88888.00 2009-10-09 02:17:56.125 282 12661.62 86.67 55128.72 88888.00 2009-10-09 02:17:56.250 282 12661.67 86.70 55128.75 88888.00 2009-10-09 02:17:56.375 282 12661.73 86.75 55128.75 88888.00 2009-10-09 02:17:56.500 282 12661.67 86.75 55128.78 88888.00 2009-10-09 02:17:56.625 282 12661.62 86.72 55128.78 88888.00 2009-10-09 02:17:56.750 282 12661.62 86.70 55128.75 88888.00 2009-10-09 02:17:56.875 282 12661.62 86.75 55128.75 88888.00 2009-10-09 02:17:57.000 282 12661.62 86.72 55128.75 88888.00 2009-10-09 02:17:57.125 282 12661.58 86.72 55128.75 88888.00 2009-10-09 02:17:57.250 282 12661.50 86.72 55128.78 88888.00 2009-10-09 02:17:57.375 282 12661.58 86.72 55128.78 88888.00 2009-10-09 02:17:57.500 282 12661.62 86.78 55128.75 88888.00 2009-10-09 02:17:57.625 282 12661.62 86.75 55128.75 88888.00 2009-10-09 02:17:57.750 282 12661.62 86.72 55128.75 88888.00 2009-10-09 02:17:57.875 282 12661.65 86.75 55128.75 88888.00 2009-10-09 02:17:58.000 282 12661.60 86.70 55128.75 88888.00 2009-10-09 02:17:58.125 282 12661.60 86.70 55128.75 88888.00 2009-10-09 02:17:58.250 282 12661.55 86.70 55128.75 88888.00 2009-10-09 02:17:58.375 282 12661.50 86.67 55128.72 88888.00 2009-10-09 02:17:58.500 282 12661.50 86.70 55128.75 88888.00 2009-10-09 02:17:58.625 282 12661.55 86.72 55128.78 88888.00 2009-10-09 02:17:58.750 282 12661.58 86.72 55128.78 88888.00 2009-10-09 02:17:58.875 282 12661.58 86.72 55128.78 88888.00 2009-10-09 02:17:59.000 282 12661.52 86.72 55128.78 88888.00 2009-10-09 02:17:59.125 282 12661.48 86.72 55128.80 88888.00 2009-10-09 02:17:59.250 282 12661.52 86.70 55128.80 88888.00 2009-10-09 02:17:59.375 282 12661.58 86.67 55128.75 88888.00 2009-10-09 02:17:59.500 282 12661.55 86.70 55128.75 88888.00 2009-10-09 02:17:59.625 282 12661.55 86.72 55128.78 88888.00 2009-10-09 02:17:59.750 282 12661.55 86.75 55128.78 88888.00 2009-10-09 02:17:59.875 282 12661.52 86.75 55128.80 88888.00 2009-10-09 02:18:00.000 282 12661.50 86.72 55128.78 88888.00 2009-10-09 02:18:00.125 282 12661.50 86.70 55128.75 88888.00 2009-10-09 02:18:00.250 282 12661.48 86.70 55128.75 88888.00 2009-10-09 02:18:00.375 282 12661.52 86.75 55128.78 88888.00 2009-10-09 02:18:00.500 282 12661.55 86.75 55128.78 88888.00 2009-10-09 02:18:00.625 282 12661.55 86.75 55128.80 88888.00 2009-10-09 02:18:00.750 282 12661.50 86.70 55128.75 88888.00 2009-10-09 02:18:00.875 282 12661.52 86.70 55128.75 88888.00 2009-10-09 02:18:01.000 282 12661.58 86.72 55128.75 88888.00 2009-10-09 02:18:01.125 282 12661.52 86.72 55128.75 88888.00 2009-10-09 02:18:01.250 282 12661.45 86.70 55128.75 88888.00 2009-10-09 02:18:01.375 282 12661.50 86.67 55128.78 88888.00 2009-10-09 02:18:01.500 282 12661.50 86.65 55128.72 88888.00 2009-10-09 02:18:01.625 282 12661.52 86.67 55128.72 88888.00 2009-10-09 02:18:01.750 282 12661.55 86.70 55128.80 88888.00 2009-10-09 02:18:01.875 282 12661.55 86.72 55128.80 88888.00 2009-10-09 02:18:02.000 282 12661.52 86.67 55128.78 88888.00 2009-10-09 02:18:02.125 282 12661.52 86.67 55128.78 88888.00 2009-10-09 02:18:02.250 282 12661.42 86.70 55128.78 88888.00 2009-10-09 02:18:02.375 282 12661.50 86.70 55128.78 88888.00 2009-10-09 02:18:02.500 282 12661.55 86.72 55128.78 88888.00 2009-10-09 02:18:02.625 282 12661.52 86.70 55128.78 88888.00 2009-10-09 02:18:02.750 282 12661.48 86.70 55128.78 88888.00 2009-10-09 02:18:02.875 282 12661.50 86.70 55128.75 88888.00 2009-10-09 02:18:03.000 282 12661.52 86.70 55128.78 88888.00 2009-10-09 02:18:03.125 282 12661.52 86.72 55128.75 88888.00 2009-10-09 02:18:03.250 282 12661.48 86.67 55128.75 88888.00 2009-10-09 02:18:03.375 282 12661.42 86.67 55128.75 88888.00 2009-10-09 02:18:03.500 282 12661.50 86.70 55128.75 88888.00 2009-10-09 02:18:03.625 282 12661.52 86.70 55128.80 88888.00 2009-10-09 02:18:03.750 282 12661.52 86.67 55128.78 88888.00 2009-10-09 02:18:03.875 282 12661.55 86.70 55128.78 88888.00 2009-10-09 02:18:04.000 282 12661.50 86.67 55128.75 88888.00 2009-10-09 02:18:04.125 282 12661.50 86.65 55128.75 88888.00 2009-10-09 02:18:04.250 282 12661.50 86.65 55128.75 88888.00 2009-10-09 02:18:04.375 282 12661.52 86.62 55128.78 88888.00 2009-10-09 02:18:04.500 282 12661.52 86.67 55128.80 88888.00 2009-10-09 02:18:04.625 282 12661.58 86.72 55128.80 88888.00 2009-10-09 02:18:04.750 282 12661.55 86.70 55128.80 88888.00 2009-10-09 02:18:04.875 282 12661.55 86.67 55128.78 88888.00 2009-10-09 02:18:05.000 282 12661.52 86.65 55128.78 88888.00 2009-10-09 02:18:05.125 282 12661.48 86.65 55128.78 88888.00 2009-10-09 02:18:05.250 282 12661.45 86.65 55128.80 88888.00 2009-10-09 02:18:05.375 282 12661.50 86.70 55128.80 88888.00 2009-10-09 02:18:05.500 282 12661.52 86.67 55128.78 88888.00 2009-10-09 02:18:05.625 282 12661.60 86.67 55128.78 88888.00 2009-10-09 02:18:05.750 282 12661.60 86.70 55128.78 88888.00 2009-10-09 02:18:05.875 282 12661.60 86.70 55128.78 88888.00 2009-10-09 02:18:06.000 282 12661.60 86.67 55128.75 88888.00 2009-10-09 02:18:06.125 282 12661.58 86.65 55128.75 88888.00 2009-10-09 02:18:06.250 282 12661.55 86.65 55128.78 88888.00 2009-10-09 02:18:06.375 282 12661.55 86.67 55128.75 88888.00 2009-10-09 02:18:06.500 282 12661.52 86.67 55128.75 88888.00 2009-10-09 02:18:06.625 282 12661.55 86.65 55128.78 88888.00 2009-10-09 02:18:06.750 282 12661.55 86.67 55128.78 88888.00 2009-10-09 02:18:06.875 282 12661.48 86.67 55128.80 88888.00 2009-10-09 02:18:07.000 282 12661.52 86.70 55128.78 88888.00 2009-10-09 02:18:07.125 282 12661.52 86.67 55128.75 88888.00 2009-10-09 02:18:07.250 282 12661.50 86.67 55128.75 88888.00 2009-10-09 02:18:07.375 282 12661.50 86.70 55128.78 88888.00 2009-10-09 02:18:07.500 282 12661.50 86.67 55128.78 88888.00 2009-10-09 02:18:07.625 282 12661.52 86.70 55128.78 88888.00 2009-10-09 02:18:07.750 282 12661.52 86.67 55128.78 88888.00 2009-10-09 02:18:07.875 282 12661.52 86.65 55128.75 88888.00 2009-10-09 02:18:08.000 282 12661.48 86.60 55128.75 88888.00 2009-10-09 02:18:08.125 282 12661.45 86.60 55128.78 88888.00 2009-10-09 02:18:08.250 282 12661.50 86.60 55128.78 88888.00 2009-10-09 02:18:08.375 282 12661.58 86.62 55128.78 88888.00 2009-10-09 02:18:08.500 282 12661.55 86.65 55128.80 88888.00 2009-10-09 02:18:08.625 282 12661.50 86.65 55128.80 88888.00 2009-10-09 02:18:08.750 282 12661.48 86.65 55128.80 88888.00 2009-10-09 02:18:08.875 282 12661.40 86.67 55128.80 88888.00 2009-10-09 02:18:09.000 282 12661.38 86.62 55128.78 88888.00 2009-10-09 02:18:09.125 282 12661.40 86.60 55128.80 88888.00 2009-10-09 02:18:09.250 282 12661.40 86.60 55128.80 88888.00 2009-10-09 02:18:09.375 282 12661.48 86.65 55128.80 88888.00 2009-10-09 02:18:09.500 282 12661.45 86.67 55128.80 88888.00 2009-10-09 02:18:09.625 282 12661.40 86.62 55128.78 88888.00 2009-10-09 02:18:09.750 282 12661.42 86.62 55128.75 88888.00 2009-10-09 02:18:09.875 282 12661.42 86.65 55128.75 88888.00 2009-10-09 02:18:10.000 282 12661.40 86.65 55128.75 88888.00 2009-10-09 02:18:10.125 282 12661.40 86.67 55128.78 88888.00 2009-10-09 02:18:10.250 282 12661.42 86.65 55128.78 88888.00 2009-10-09 02:18:10.375 282 12661.48 86.65 55128.75 88888.00 2009-10-09 02:18:10.500 282 12661.40 86.65 55128.75 88888.00 2009-10-09 02:18:10.625 282 12661.40 86.67 55128.78 88888.00 2009-10-09 02:18:10.750 282 12661.48 86.70 55128.80 88888.00 2009-10-09 02:18:10.875 282 12661.50 86.65 55128.78 88888.00 2009-10-09 02:18:11.000 282 12661.45 86.60 55128.75 88888.00 2009-10-09 02:18:11.125 282 12661.48 86.60 55128.78 88888.00 2009-10-09 02:18:11.250 282 12661.45 86.60 55128.78 88888.00 2009-10-09 02:18:11.375 282 12661.58 86.62 55128.78 88888.00 2009-10-09 02:18:11.500 282 12661.52 86.60 55128.78 88888.00 2009-10-09 02:18:11.625 282 12661.45 86.58 55128.78 88888.00 2009-10-09 02:18:11.750 282 12661.52 86.58 55128.78 88888.00 2009-10-09 02:18:11.875 282 12661.55 86.60 55128.80 88888.00 2009-10-09 02:18:12.000 282 12661.58 86.60 55128.78 88888.00 2009-10-09 02:18:12.125 282 12661.50 86.62 55128.80 88888.00 2009-10-09 02:18:12.250 282 12661.40 86.58 55128.80 88888.00 2009-10-09 02:18:12.375 282 12661.48 86.60 55128.78 88888.00 2009-10-09 02:18:12.500 282 12661.50 86.60 55128.75 88888.00 2009-10-09 02:18:12.625 282 12661.50 86.60 55128.78 88888.00 2009-10-09 02:18:12.750 282 12661.50 86.58 55128.78 88888.00 2009-10-09 02:18:12.875 282 12661.42 86.55 55128.78 88888.00 2009-10-09 02:18:13.000 282 12661.45 86.55 55128.75 88888.00 2009-10-09 02:18:13.125 282 12661.42 86.58 55128.78 88888.00 2009-10-09 02:18:13.250 282 12661.35 86.62 55128.78 88888.00 2009-10-09 02:18:13.375 282 12661.40 86.60 55128.78 88888.00 2009-10-09 02:18:13.500 282 12661.40 86.58 55128.78 88888.00 2009-10-09 02:18:13.625 282 12661.42 86.58 55128.78 88888.00 2009-10-09 02:18:13.750 282 12661.50 86.65 55128.80 88888.00 2009-10-09 02:18:13.875 282 12661.48 86.65 55128.78 88888.00 2009-10-09 02:18:14.000 282 12661.48 86.60 55128.75 88888.00 2009-10-09 02:18:14.125 282 12661.42 86.58 55128.78 88888.00 2009-10-09 02:18:14.250 282 12661.40 86.53 55128.78 88888.00 2009-10-09 02:18:14.375 282 12661.48 86.58 55128.80 88888.00 2009-10-09 02:18:14.500 282 12661.50 86.60 55128.80 88888.00 2009-10-09 02:18:14.625 282 12661.52 86.60 55128.80 88888.00 2009-10-09 02:18:14.750 282 12661.52 86.58 55128.78 88888.00 2009-10-09 02:18:14.875 282 12661.50 86.60 55128.80 88888.00 2009-10-09 02:18:15.000 282 12661.42 86.58 55128.82 88888.00 2009-10-09 02:18:15.125 282 12661.42 86.58 55128.82 88888.00 2009-10-09 02:18:15.250 282 12661.42 86.55 55128.80 88888.00 2009-10-09 02:18:15.375 282 12661.48 86.55 55128.78 88888.00 2009-10-09 02:18:15.500 282 12661.48 86.55 55128.80 88888.00 2009-10-09 02:18:15.625 282 12661.45 86.55 55128.78 88888.00 2009-10-09 02:18:15.750 282 12661.40 86.55 55128.80 88888.00 2009-10-09 02:18:15.875 282 12661.45 86.55 55128.80 88888.00 2009-10-09 02:18:16.000 282 12661.50 86.55 55128.80 88888.00 2009-10-09 02:18:16.125 282 12661.42 86.53 55128.80 88888.00 2009-10-09 02:18:16.250 282 12661.45 86.55 55128.82 88888.00 2009-10-09 02:18:16.375 282 12661.48 86.53 55128.80 88888.00 2009-10-09 02:18:16.500 282 12661.48 86.50 55128.80 88888.00 2009-10-09 02:18:16.625 282 12661.45 86.50 55128.80 88888.00 2009-10-09 02:18:16.750 282 12661.45 86.53 55128.80 88888.00 2009-10-09 02:18:16.875 282 12661.40 86.50 55128.80 88888.00 2009-10-09 02:18:17.000 282 12661.40 86.53 55128.78 88888.00 2009-10-09 02:18:17.125 282 12661.45 86.53 55128.82 88888.00 2009-10-09 02:18:17.250 282 12661.42 86.53 55128.82 88888.00 2009-10-09 02:18:17.375 282 12661.45 86.53 55128.78 88888.00 2009-10-09 02:18:17.500 282 12661.48 86.50 55128.80 88888.00 2009-10-09 02:18:17.625 282 12661.48 86.53 55128.82 88888.00 2009-10-09 02:18:17.750 282 12661.45 86.50 55128.80 88888.00 2009-10-09 02:18:17.875 282 12661.50 86.53 55128.80 88888.00 2009-10-09 02:18:18.000 282 12661.52 86.58 55128.82 88888.00 2009-10-09 02:18:18.125 282 12661.55 86.55 55128.82 88888.00 2009-10-09 02:18:18.250 282 12661.52 86.53 55128.80 88888.00 2009-10-09 02:18:18.375 282 12661.48 86.53 55128.78 88888.00 2009-10-09 02:18:18.500 282 12661.45 86.50 55128.78 88888.00 2009-10-09 02:18:18.625 282 12661.35 86.50 55128.80 88888.00 2009-10-09 02:18:18.750 282 12661.33 86.53 55128.80 88888.00 2009-10-09 02:18:18.875 282 12661.38 86.55 55128.82 88888.00 2009-10-09 02:18:19.000 282 12661.45 86.55 55128.80 88888.00 2009-10-09 02:18:19.125 282 12661.48 86.53 55128.80 88888.00 2009-10-09 02:18:19.250 282 12661.45 86.53 55128.82 88888.00 2009-10-09 02:18:19.375 282 12661.45 86.53 55128.80 88888.00 2009-10-09 02:18:19.500 282 12661.45 86.53 55128.78 88888.00 2009-10-09 02:18:19.625 282 12661.48 86.53 55128.80 88888.00 2009-10-09 02:18:19.750 282 12661.45 86.50 55128.82 88888.00 2009-10-09 02:18:19.875 282 12661.40 86.53 55128.80 88888.00 2009-10-09 02:18:20.000 282 12661.35 86.53 55128.78 88888.00 2009-10-09 02:18:20.125 282 12661.40 86.50 55128.78 88888.00 2009-10-09 02:18:20.250 282 12661.40 86.50 55128.80 88888.00 2009-10-09 02:18:20.375 282 12661.42 86.50 55128.80 88888.00 2009-10-09 02:18:20.500 282 12661.33 86.50 55128.80 88888.00 2009-10-09 02:18:20.625 282 12661.25 86.50 55128.80 88888.00 2009-10-09 02:18:20.750 282 12661.27 86.47 55128.82 88888.00 2009-10-09 02:18:20.875 282 12661.27 86.47 55128.80 88888.00 2009-10-09 02:18:21.000 282 12661.25 86.50 55128.80 88888.00 2009-10-09 02:18:21.125 282 12661.33 86.50 55128.78 88888.00 2009-10-09 02:18:21.250 282 12661.33 86.47 55128.78 88888.00 2009-10-09 02:18:21.375 282 12661.38 86.47 55128.80 88888.00 2009-10-09 02:18:21.500 282 12661.35 86.47 55128.80 88888.00 2009-10-09 02:18:21.625 282 12661.35 86.47 55128.80 88888.00 2009-10-09 02:18:21.750 282 12661.33 86.47 55128.78 88888.00 2009-10-09 02:18:21.875 282 12661.40 86.47 55128.80 88888.00 2009-10-09 02:18:22.000 282 12661.45 86.50 55128.80 88888.00 2009-10-09 02:18:22.125 282 12661.45 86.50 55128.82 88888.00 2009-10-09 02:18:22.250 282 12661.40 86.50 55128.82 88888.00 2009-10-09 02:18:22.375 282 12661.45 86.53 55128.82 88888.00 2009-10-09 02:18:22.500 282 12661.40 86.50 55128.82 88888.00 2009-10-09 02:18:22.625 282 12661.42 86.47 55128.82 88888.00 2009-10-09 02:18:22.750 282 12661.45 86.50 55128.80 88888.00 2009-10-09 02:18:22.875 282 12661.38 86.45 55128.80 88888.00 2009-10-09 02:18:23.000 282 12661.33 86.45 55128.78 88888.00 2009-10-09 02:18:23.125 282 12661.33 86.45 55128.78 88888.00 2009-10-09 02:18:23.250 282 12661.23 86.45 55128.80 88888.00 2009-10-09 02:18:23.375 282 12661.25 86.47 55128.80 88888.00 2009-10-09 02:18:23.500 282 12661.33 86.45 55128.80 88888.00 2009-10-09 02:18:23.625 282 12661.33 86.47 55128.80 88888.00 2009-10-09 02:18:23.750 282 12661.27 86.47 55128.78 88888.00 2009-10-09 02:18:23.875 282 12661.27 86.50 55128.82 88888.00 2009-10-09 02:18:24.000 282 12661.33 86.50 55128.82 88888.00 2009-10-09 02:18:24.125 282 12661.33 86.47 55128.82 88888.00 2009-10-09 02:18:24.250 282 12661.27 86.45 55128.82 88888.00 2009-10-09 02:18:24.375 282 12661.30 86.47 55128.80 88888.00 2009-10-09 02:18:24.500 282 12661.25 86.47 55128.80 88888.00 2009-10-09 02:18:24.625 282 12661.27 86.45 55128.80 88888.00 2009-10-09 02:18:24.750 282 12661.35 86.45 55128.80 88888.00 2009-10-09 02:18:24.875 282 12661.38 86.47 55128.82 88888.00 2009-10-09 02:18:25.000 282 12661.35 86.50 55128.82 88888.00 2009-10-09 02:18:25.125 282 12661.35 86.47 55128.82 88888.00 2009-10-09 02:18:25.250 282 12661.40 86.47 55128.85 88888.00 2009-10-09 02:18:25.375 282 12661.42 86.47 55128.85 88888.00 2009-10-09 02:18:25.500 282 12661.40 86.45 55128.85 88888.00 2009-10-09 02:18:25.625 282 12661.35 86.45 55128.82 88888.00 2009-10-09 02:18:25.750 282 12661.40 86.45 55128.82 88888.00 2009-10-09 02:18:25.875 282 12661.40 86.45 55128.80 88888.00 2009-10-09 02:18:26.000 282 12661.38 86.45 55128.80 88888.00 2009-10-09 02:18:26.125 282 12661.38 86.50 55128.82 88888.00 2009-10-09 02:18:26.250 282 12661.38 86.45 55128.85 88888.00 2009-10-09 02:18:26.375 282 12661.40 86.45 55128.82 88888.00 2009-10-09 02:18:26.500 282 12661.38 86.45 55128.82 88888.00 2009-10-09 02:18:26.625 282 12661.35 86.42 55128.80 88888.00 2009-10-09 02:18:26.750 282 12661.35 86.45 55128.80 88888.00 2009-10-09 02:18:26.875 282 12661.38 86.42 55128.78 88888.00 2009-10-09 02:18:27.000 282 12661.42 86.42 55128.78 88888.00 2009-10-09 02:18:27.125 282 12661.42 86.45 55128.80 88888.00 2009-10-09 02:18:27.250 282 12661.35 86.45 55128.80 88888.00 2009-10-09 02:18:27.375 282 12661.35 86.45 55128.82 88888.00 2009-10-09 02:18:27.500 282 12661.40 86.42 55128.82 88888.00 2009-10-09 02:18:27.625 282 12661.42 86.47 55128.82 88888.00 2009-10-09 02:18:27.750 282 12661.42 86.50 55128.85 88888.00 2009-10-09 02:18:27.875 282 12661.42 86.47 55128.85 88888.00 2009-10-09 02:18:28.000 282 12661.42 86.42 55128.80 88888.00 2009-10-09 02:18:28.125 282 12661.38 86.45 55128.82 88888.00 2009-10-09 02:18:28.250 282 12661.33 86.42 55128.82 88888.00 2009-10-09 02:18:28.375 282 12661.35 86.42 55128.80 88888.00 2009-10-09 02:18:28.500 282 12661.40 86.42 55128.80 88888.00 2009-10-09 02:18:28.625 282 12661.48 86.42 55128.80 88888.00 2009-10-09 02:18:28.750 282 12661.42 86.45 55128.82 88888.00 2009-10-09 02:18:28.875 282 12661.38 86.47 55128.85 88888.00 2009-10-09 02:18:29.000 282 12661.42 86.45 55128.85 88888.00 2009-10-09 02:18:29.125 282 12661.42 86.45 55128.82 88888.00 2009-10-09 02:18:29.250 282 12661.40 86.45 55128.85 88888.00 2009-10-09 02:18:29.375 282 12661.45 86.45 55128.80 88888.00 2009-10-09 02:18:29.500 282 12661.42 86.45 55128.82 88888.00 2009-10-09 02:18:29.625 282 12661.45 86.42 55128.82 88888.00 2009-10-09 02:18:29.750 282 12661.48 86.42 55128.82 88888.00 2009-10-09 02:18:29.875 282 12661.40 86.45 55128.82 88888.00 2009-10-09 02:18:30.000 282 12661.35 86.42 55128.82 88888.00 2009-10-09 02:18:30.125 282 12661.38 86.45 55128.85 88888.00 2009-10-09 02:18:30.250 282 12661.40 86.45 55128.82 88888.00 2009-10-09 02:18:30.375 282 12661.48 86.42 55128.80 88888.00 2009-10-09 02:18:30.500 282 12661.45 86.42 55128.80 88888.00 2009-10-09 02:18:30.625 282 12661.42 86.42 55128.82 88888.00 2009-10-09 02:18:30.750 282 12661.38 86.45 55128.85 88888.00 2009-10-09 02:18:30.875 282 12661.38 86.45 55128.85 88888.00 2009-10-09 02:18:31.000 282 12661.38 86.42 55128.85 88888.00 2009-10-09 02:18:31.125 282 12661.38 86.42 55128.85 88888.00 2009-10-09 02:18:31.250 282 12661.33 86.42 55128.85 88888.00 2009-10-09 02:18:31.375 282 12661.33 86.40 55128.82 88888.00 2009-10-09 02:18:31.500 282 12661.30 86.38 55128.82 88888.00 2009-10-09 02:18:31.625 282 12661.33 86.42 55128.82 88888.00 2009-10-09 02:18:31.750 282 12661.33 86.42 55128.82 88888.00 2009-10-09 02:18:31.875 282 12661.30 86.40 55128.82 88888.00 2009-10-09 02:18:32.000 282 12661.30 86.40 55128.85 88888.00 2009-10-09 02:18:32.125 282 12661.33 86.45 55128.88 88888.00 2009-10-09 02:18:32.250 282 12661.35 86.45 55128.85 88888.00 2009-10-09 02:18:32.375 282 12661.38 86.42 55128.85 88888.00 2009-10-09 02:18:32.500 282 12661.33 86.42 55128.82 88888.00 2009-10-09 02:18:32.625 282 12661.27 86.40 55128.82 88888.00 2009-10-09 02:18:32.750 282 12661.27 86.40 55128.85 88888.00 2009-10-09 02:18:32.875 282 12661.33 86.40 55128.85 88888.00 2009-10-09 02:18:33.000 282 12661.38 86.40 55128.82 88888.00 2009-10-09 02:18:33.125 282 12661.38 86.42 55128.85 88888.00 2009-10-09 02:18:33.250 282 12661.25 86.42 55128.82 88888.00 2009-10-09 02:18:33.375 282 12661.25 86.42 55128.82 88888.00 2009-10-09 02:18:33.500 282 12661.20 86.40 55128.85 88888.00 2009-10-09 02:18:33.625 282 12661.20 86.40 55128.82 88888.00 2009-10-09 02:18:33.750 282 12661.27 86.40 55128.80 88888.00 2009-10-09 02:18:33.875 282 12661.35 86.40 55128.80 88888.00 2009-10-09 02:18:34.000 282 12661.38 86.38 55128.80 88888.00 2009-10-09 02:18:34.125 282 12661.30 86.40 55128.80 88888.00 2009-10-09 02:18:34.250 282 12661.15 86.40 55128.85 88888.00 2009-10-09 02:18:34.375 282 12661.20 86.40 55128.85 88888.00 2009-10-09 02:18:34.500 282 12661.20 86.45 55128.88 88888.00 2009-10-09 02:18:34.625 282 12661.17 86.45 55128.85 88888.00 2009-10-09 02:18:34.750 282 12661.20 86.42 55128.82 88888.00 2009-10-09 02:18:34.875 282 12661.23 86.45 55128.82 88888.00 2009-10-09 02:18:35.000 282 12661.15 86.42 55128.80 88888.00 2009-10-09 02:18:35.125 282 12661.10 86.42 55128.82 88888.00 2009-10-09 02:18:35.250 282 12661.08 86.40 55128.82 88888.00 2009-10-09 02:18:35.375 282 12661.12 86.40 55128.80 88888.00 2009-10-09 02:18:35.500 282 12661.15 86.40 55128.80 88888.00 2009-10-09 02:18:35.625 282 12661.10 86.40 55128.82 88888.00 2009-10-09 02:18:35.750 282 12661.15 86.40 55128.85 88888.00 2009-10-09 02:18:35.875 282 12661.20 86.42 55128.85 88888.00 2009-10-09 02:18:36.000 282 12661.20 86.38 55128.80 88888.00 2009-10-09 02:18:36.125 282 12661.23 86.38 55128.82 88888.00 2009-10-09 02:18:36.250 282 12661.20 86.38 55128.82 88888.00 2009-10-09 02:18:36.375 282 12661.17 86.40 55128.82 88888.00 2009-10-09 02:18:36.500 282 12661.15 86.40 55128.80 88888.00 2009-10-09 02:18:36.625 282 12661.20 86.42 55128.80 88888.00 2009-10-09 02:18:36.750 282 12661.23 86.42 55128.82 88888.00 2009-10-09 02:18:36.875 282 12661.20 86.45 55128.82 88888.00 2009-10-09 02:18:37.000 282 12661.15 86.42 55128.82 88888.00 2009-10-09 02:18:37.125 282 12661.15 86.42 55128.82 88888.00 2009-10-09 02:18:37.250 282 12661.15 86.40 55128.82 88888.00 2009-10-09 02:18:37.375 282 12661.20 86.40 55128.82 88888.00 2009-10-09 02:18:37.500 282 12661.20 86.38 55128.80 88888.00 2009-10-09 02:18:37.625 282 12661.10 86.38 55128.80 88888.00 2009-10-09 02:18:37.750 282 12661.12 86.40 55128.80 88888.00 2009-10-09 02:18:37.875 282 12661.12 86.40 55128.82 88888.00 2009-10-09 02:18:38.000 282 12661.17 86.45 55128.82 88888.00 2009-10-09 02:18:38.125 282 12661.15 86.42 55128.82 88888.00 2009-10-09 02:18:38.250 282 12661.12 86.38 55128.80 88888.00 2009-10-09 02:18:38.375 282 12661.15 86.40 55128.80 88888.00 2009-10-09 02:18:38.500 282 12661.15 86.40 55128.78 88888.00 2009-10-09 02:18:38.625 282 12661.23 86.42 55128.80 88888.00 2009-10-09 02:18:38.750 282 12661.20 86.42 55128.80 88888.00 2009-10-09 02:18:38.875 282 12661.17 86.42 55128.80 88888.00 2009-10-09 02:18:39.000 282 12661.15 86.40 55128.80 88888.00 2009-10-09 02:18:39.125 282 12661.17 86.38 55128.80 88888.00 2009-10-09 02:18:39.250 282 12661.17 86.40 55128.80 88888.00 2009-10-09 02:18:39.375 282 12661.15 86.40 55128.80 88888.00 2009-10-09 02:18:39.500 282 12661.15 86.38 55128.80 88888.00 2009-10-09 02:18:39.625 282 12661.12 86.40 55128.80 88888.00 2009-10-09 02:18:39.750 282 12661.12 86.42 55128.82 88888.00 2009-10-09 02:18:39.875 282 12661.12 86.42 55128.82 88888.00 2009-10-09 02:18:40.000 282 12661.05 86.40 55128.80 88888.00 2009-10-09 02:18:40.125 282 12661.05 86.42 55128.85 88888.00 2009-10-09 02:18:40.250 282 12661.02 86.45 55128.85 88888.00 2009-10-09 02:18:40.375 282 12661.05 86.42 55128.82 88888.00 2009-10-09 02:18:40.500 282 12661.00 86.40 55128.80 88888.00 2009-10-09 02:18:40.625 282 12660.98 86.42 55128.82 88888.00 2009-10-09 02:18:40.750 282 12661.02 86.42 55128.85 88888.00 2009-10-09 02:18:40.875 282 12661.05 86.42 55128.82 88888.00 2009-10-09 02:18:41.000 282 12661.02 86.40 55128.82 88888.00 2009-10-09 02:18:41.125 282 12661.05 86.40 55128.85 88888.00 2009-10-09 02:18:41.250 282 12661.00 86.40 55128.85 88888.00 2009-10-09 02:18:41.375 282 12661.02 86.42 55128.85 88888.00 2009-10-09 02:18:41.500 282 12661.08 86.42 55128.82 88888.00 2009-10-09 02:18:41.625 282 12661.08 86.40 55128.82 88888.00 2009-10-09 02:18:41.750 282 12661.02 86.42 55128.82 88888.00 2009-10-09 02:18:41.875 282 12661.05 86.42 55128.85 88888.00 2009-10-09 02:18:42.000 282 12661.08 86.42 55128.85 88888.00 2009-10-09 02:18:42.125 282 12661.10 86.45 55128.90 88888.00 2009-10-09 02:18:42.250 282 12661.02 86.45 55128.88 88888.00 2009-10-09 02:18:42.375 282 12661.02 86.42 55128.85 88888.00 2009-10-09 02:18:42.500 282 12661.08 86.40 55128.85 88888.00 2009-10-09 02:18:42.625 282 12661.15 86.38 55128.82 88888.00 2009-10-09 02:18:42.750 282 12661.10 86.38 55128.82 88888.00 2009-10-09 02:18:42.875 282 12661.08 86.38 55128.82 88888.00 2009-10-09 02:18:43.000 282 12661.02 86.40 55128.82 88888.00 2009-10-09 02:18:43.125 282 12661.02 86.40 55128.85 88888.00 2009-10-09 02:18:43.250 282 12661.00 86.40 55128.82 88888.00 2009-10-09 02:18:43.375 282 12661.02 86.40 55128.80 88888.00 2009-10-09 02:18:43.500 282 12661.00 86.42 55128.82 88888.00 2009-10-09 02:18:43.625 282 12661.00 86.40 55128.82 88888.00 2009-10-09 02:18:43.750 282 12661.00 86.38 55128.85 88888.00 2009-10-09 02:18:43.875 282 12660.90 86.40 55128.85 88888.00 2009-10-09 02:18:44.000 282 12660.90 86.38 55128.82 88888.00 2009-10-09 02:18:44.125 282 12660.90 86.38 55128.85 88888.00 2009-10-09 02:18:44.250 282 12660.90 86.38 55128.82 88888.00 2009-10-09 02:18:44.375 282 12660.98 86.42 55128.85 88888.00 2009-10-09 02:18:44.500 282 12660.98 86.42 55128.85 88888.00 2009-10-09 02:18:44.625 282 12660.92 86.40 55128.82 88888.00 2009-10-09 02:18:44.750 282 12660.90 86.40 55128.85 88888.00 2009-10-09 02:18:44.875 282 12660.95 86.42 55128.82 88888.00 2009-10-09 02:18:45.000 282 12661.00 86.38 55128.82 88888.00 2009-10-09 02:18:45.125 282 12661.05 86.38 55128.85 88888.00 2009-10-09 02:18:45.250 282 12661.08 86.40 55128.82 88888.00 2009-10-09 02:18:45.375 282 12661.05 86.42 55128.82 88888.00 2009-10-09 02:18:45.500 282 12661.05 86.42 55128.82 88888.00 2009-10-09 02:18:45.625 282 12661.08 86.42 55128.82 88888.00 2009-10-09 02:18:45.750 282 12661.00 86.40 55128.85 88888.00 2009-10-09 02:18:45.875 282 12660.95 86.38 55128.82 88888.00 2009-10-09 02:18:46.000 282 12660.98 86.38 55128.82 88888.00 2009-10-09 02:18:46.125 282 12661.02 86.40 55128.85 88888.00 2009-10-09 02:18:46.250 282 12661.02 86.40 55128.85 88888.00 2009-10-09 02:18:46.375 282 12661.10 86.42 55128.85 88888.00 2009-10-09 02:18:46.500 282 12661.05 86.40 55128.85 88888.00 2009-10-09 02:18:46.625 282 12660.95 86.38 55128.85 88888.00 2009-10-09 02:18:46.750 282 12660.95 86.40 55128.85 88888.00 2009-10-09 02:18:46.875 282 12660.95 86.38 55128.80 88888.00 2009-10-09 02:18:47.000 282 12661.00 86.38 55128.80 88888.00 2009-10-09 02:18:47.125 282 12661.00 86.38 55128.85 88888.00 2009-10-09 02:18:47.250 282 12660.92 86.40 55128.88 88888.00 2009-10-09 02:18:47.375 282 12660.92 86.42 55128.88 88888.00 2009-10-09 02:18:47.500 282 12660.90 86.42 55128.85 88888.00 2009-10-09 02:18:47.625 282 12660.90 86.42 55128.88 88888.00 2009-10-09 02:18:47.750 282 12660.92 86.40 55128.90 88888.00 2009-10-09 02:18:47.875 282 12660.92 86.40 55128.88 88888.00 2009-10-09 02:18:48.000 282 12660.92 86.40 55128.85 88888.00 2009-10-09 02:18:48.125 282 12660.92 86.40 55128.88 88888.00 2009-10-09 02:18:48.250 282 12660.92 86.38 55128.88 88888.00 2009-10-09 02:18:48.375 282 12661.00 86.38 55128.88 88888.00 2009-10-09 02:18:48.500 282 12660.98 86.40 55128.88 88888.00 2009-10-09 02:18:48.625 282 12661.00 86.42 55128.90 88888.00 2009-10-09 02:18:48.750 282 12661.00 86.42 55128.88 88888.00 2009-10-09 02:18:48.875 282 12660.90 86.40 55128.88 88888.00 2009-10-09 02:18:49.000 282 12660.88 86.35 55128.85 88888.00 2009-10-09 02:18:49.125 282 12660.85 86.38 55128.85 88888.00 2009-10-09 02:18:49.250 282 12660.88 86.38 55128.85 88888.00 2009-10-09 02:18:49.375 282 12660.92 86.40 55128.82 88888.00 2009-10-09 02:18:49.500 282 12660.90 86.38 55128.85 88888.00 2009-10-09 02:18:49.625 282 12660.85 86.38 55128.82 88888.00 2009-10-09 02:18:49.750 282 12660.90 86.40 55128.85 88888.00 2009-10-09 02:18:49.875 282 12660.88 86.40 55128.85 88888.00 2009-10-09 02:18:50.000 282 12660.88 86.38 55128.82 88888.00 2009-10-09 02:18:50.125 282 12660.83 86.38 55128.85 88888.00 2009-10-09 02:18:50.250 282 12660.77 86.38 55128.88 88888.00 2009-10-09 02:18:50.375 282 12660.80 86.40 55128.88 88888.00 2009-10-09 02:18:50.500 282 12660.80 86.38 55128.85 88888.00 2009-10-09 02:18:50.625 282 12660.77 86.38 55128.82 88888.00 2009-10-09 02:18:50.750 282 12660.77 86.35 55128.82 88888.00 2009-10-09 02:18:50.875 282 12660.77 86.33 55128.82 88888.00 2009-10-09 02:18:51.000 282 12660.80 86.35 55128.85 88888.00 2009-10-09 02:18:51.125 282 12660.77 86.35 55128.82 88888.00 2009-10-09 02:18:51.250 282 12660.75 86.35 55128.82 88888.00 2009-10-09 02:18:51.375 282 12660.83 86.38 55128.85 88888.00 2009-10-09 02:18:51.500 282 12660.88 86.40 55128.85 88888.00 2009-10-09 02:18:51.625 282 12660.88 86.38 55128.88 88888.00 2009-10-09 02:18:51.750 282 12660.80 86.35 55128.88 88888.00 2009-10-09 02:18:51.875 282 12660.73 86.33 55128.82 88888.00 2009-10-09 02:18:52.000 282 12660.75 86.35 55128.85 88888.00 2009-10-09 02:18:52.125 282 12660.77 86.38 55128.85 88888.00 2009-10-09 02:18:52.250 282 12660.73 86.35 55128.88 88888.00 2009-10-09 02:18:52.375 282 12660.77 86.38 55128.88 88888.00 2009-10-09 02:18:52.500 282 12660.77 86.38 55128.85 88888.00 2009-10-09 02:18:52.625 282 12660.80 86.38 55128.85 88888.00 2009-10-09 02:18:52.750 282 12660.75 86.33 55128.80 88888.00 2009-10-09 02:18:52.875 282 12660.70 86.28 55128.82 88888.00 2009-10-09 02:18:53.000 282 12660.75 86.30 55128.82 88888.00 2009-10-09 02:18:53.125 282 12660.80 86.35 55128.82 88888.00 2009-10-09 02:18:53.250 282 12660.77 86.30 55128.82 88888.00 2009-10-09 02:18:53.375 282 12660.73 86.33 55128.80 88888.00 2009-10-09 02:18:53.500 282 12660.67 86.35 55128.85 88888.00 2009-10-09 02:18:53.625 282 12660.67 86.38 55128.85 88888.00 2009-10-09 02:18:53.750 282 12660.70 86.38 55128.85 88888.00 2009-10-09 02:18:53.875 282 12660.73 86.35 55128.88 88888.00 2009-10-09 02:18:54.000 282 12660.75 86.33 55128.85 88888.00 2009-10-09 02:18:54.125 282 12660.73 86.33 55128.85 88888.00 2009-10-09 02:18:54.250 282 12660.65 86.33 55128.85 88888.00 2009-10-09 02:18:54.375 282 12660.67 86.33 55128.85 88888.00 2009-10-09 02:18:54.500 282 12660.67 86.33 55128.85 88888.00 2009-10-09 02:18:54.625 282 12660.75 86.35 55128.85 88888.00 2009-10-09 02:18:54.750 282 12660.77 86.35 55128.88 88888.00 2009-10-09 02:18:54.875 282 12660.83 86.38 55128.90 88888.00 2009-10-09 02:18:55.000 282 12660.83 86.35 55128.88 88888.00 2009-10-09 02:18:55.125 282 12660.83 86.35 55128.85 88888.00 2009-10-09 02:18:55.250 282 12660.88 86.33 55128.88 88888.00 2009-10-09 02:18:55.375 282 12660.90 86.38 55128.90 88888.00 2009-10-09 02:18:55.500 282 12660.88 86.38 55128.88 88888.00 2009-10-09 02:18:55.625 282 12660.88 86.35 55128.85 88888.00 2009-10-09 02:18:55.750 282 12660.85 86.35 55128.85 88888.00 2009-10-09 02:18:55.875 282 12660.83 86.33 55128.85 88888.00 2009-10-09 02:18:56.000 282 12660.83 86.33 55128.85 88888.00 2009-10-09 02:18:56.125 282 12660.83 86.35 55128.88 88888.00 2009-10-09 02:18:56.250 282 12660.73 86.35 55128.85 88888.00 2009-10-09 02:18:56.375 282 12660.70 86.33 55128.82 88888.00 2009-10-09 02:18:56.500 282 12660.73 86.30 55128.85 88888.00 2009-10-09 02:18:56.625 282 12660.75 86.33 55128.85 88888.00 2009-10-09 02:18:56.750 282 12660.77 86.35 55128.85 88888.00 2009-10-09 02:18:56.875 282 12660.83 86.35 55128.85 88888.00 2009-10-09 02:18:57.000 282 12660.85 86.30 55128.82 88888.00 2009-10-09 02:18:57.125 282 12660.77 86.28 55128.82 88888.00 2009-10-09 02:18:57.250 282 12660.73 86.30 55128.85 88888.00 2009-10-09 02:18:57.375 282 12660.77 86.28 55128.82 88888.00 2009-10-09 02:18:57.500 282 12660.77 86.30 55128.85 88888.00 2009-10-09 02:18:57.625 282 12660.75 86.33 55128.88 88888.00 2009-10-09 02:18:57.750 282 12660.73 86.28 55128.85 88888.00 2009-10-09 02:18:57.875 282 12660.75 86.30 55128.85 88888.00 2009-10-09 02:18:58.000 282 12660.83 86.33 55128.82 88888.00 2009-10-09 02:18:58.125 282 12660.85 86.30 55128.85 88888.00 2009-10-09 02:18:58.250 282 12660.75 86.28 55128.82 88888.00 2009-10-09 02:18:58.375 282 12660.75 86.28 55128.85 88888.00 2009-10-09 02:18:58.500 282 12660.80 86.30 55128.85 88888.00 2009-10-09 02:18:58.625 282 12660.83 86.33 55128.85 88888.00 2009-10-09 02:18:58.750 282 12660.80 86.30 55128.85 88888.00 2009-10-09 02:18:58.875 282 12660.80 86.30 55128.88 88888.00 2009-10-09 02:18:59.000 282 12660.83 86.30 55128.85 88888.00 2009-10-09 02:18:59.125 282 12660.80 86.30 55128.88 88888.00 2009-10-09 02:18:59.250 282 12660.70 86.25 55128.82 88888.00 2009-10-09 02:18:59.375 282 12660.70 86.28 55128.82 88888.00 2009-10-09 02:18:59.500 282 12660.73 86.30 55128.88 88888.00 2009-10-09 02:18:59.625 282 12660.80 86.30 55128.88 88888.00 2009-10-09 02:18:59.750 282 12660.77 86.22 55128.88 88888.00 2009-10-09 02:18:59.875 282 12660.73 86.25 55128.85 88888.00 2009-10-09 02:19:00.000 282 12660.70 86.22 55128.82 88888.00 2009-10-09 02:19:00.125 282 12660.70 86.25 55128.82 88888.00 2009-10-09 02:19:00.250 282 12660.70 86.25 55128.85 88888.00 2009-10-09 02:19:00.375 282 12660.75 86.25 55128.85 88888.00 2009-10-09 02:19:00.500 282 12660.73 86.25 55128.88 88888.00 2009-10-09 02:19:00.625 282 12660.73 86.22 55128.85 88888.00 2009-10-09 02:19:00.750 282 12660.73 86.25 55128.85 88888.00 2009-10-09 02:19:00.875 282 12660.73 86.28 55128.88 88888.00 2009-10-09 02:19:01.000 282 12660.67 86.30 55128.85 88888.00 2009-10-09 02:19:01.125 282 12660.60 86.20 55128.85 88888.00 2009-10-09 02:19:01.250 282 12660.58 86.17 55128.85 88888.00 2009-10-09 02:19:01.375 282 12660.65 86.22 55128.85 88888.00 2009-10-09 02:19:01.500 282 12660.67 86.25 55128.85 88888.00 2009-10-09 02:19:01.625 282 12660.67 86.25 55128.85 88888.00 2009-10-09 02:19:01.750 282 12660.70 86.28 55128.85 88888.00 2009-10-09 02:19:01.875 282 12660.73 86.25 55128.85 88888.00 2009-10-09 02:19:02.000 282 12660.73 86.25 55128.85 88888.00 2009-10-09 02:19:02.125 282 12660.67 86.22 55128.88 88888.00 2009-10-09 02:19:02.250 282 12660.62 86.20 55128.85 88888.00 2009-10-09 02:19:02.375 282 12660.62 86.17 55128.82 88888.00 2009-10-09 02:19:02.500 282 12660.65 86.20 55128.80 88888.00 2009-10-09 02:19:02.625 282 12660.75 86.20 55128.82 88888.00 2009-10-09 02:19:02.750 282 12660.67 86.22 55128.80 88888.00 2009-10-09 02:19:02.875 282 12660.65 86.20 55128.82 88888.00 2009-10-09 02:19:03.000 282 12660.62 86.20 55128.82 88888.00 2009-10-09 02:19:03.125 282 12660.67 86.20 55128.88 88888.00 2009-10-09 02:19:03.250 282 12660.67 86.20 55128.88 88888.00 2009-10-09 02:19:03.375 282 12660.73 86.20 55128.85 88888.00 2009-10-09 02:19:03.500 282 12660.73 86.20 55128.85 88888.00 2009-10-09 02:19:03.625 282 12660.60 86.22 55128.85 88888.00 2009-10-09 02:19:03.750 282 12660.65 86.22 55128.85 88888.00 2009-10-09 02:19:03.875 282 12660.67 86.25 55128.88 88888.00 2009-10-09 02:19:04.000 282 12660.60 86.20 55128.85 88888.00 2009-10-09 02:19:04.125 282 12660.50 86.22 55128.88 88888.00 2009-10-09 02:19:04.250 282 12660.48 86.22 55128.90 88888.00 2009-10-09 02:19:04.375 282 12660.50 86.20 55128.88 88888.00 2009-10-09 02:19:04.500 282 12660.52 86.20 55128.88 88888.00 2009-10-09 02:19:04.625 282 12660.55 86.20 55128.85 88888.00 2009-10-09 02:19:04.750 282 12660.62 86.17 55128.82 88888.00 2009-10-09 02:19:04.875 282 12660.65 86.17 55128.85 88888.00 2009-10-09 02:19:05.000 282 12660.62 86.17 55128.85 88888.00 2009-10-09 02:19:05.125 282 12660.62 86.22 55128.88 88888.00 2009-10-09 02:19:05.250 282 12660.70 86.22 55128.88 88888.00 2009-10-09 02:19:05.375 282 12660.77 86.20 55128.85 88888.00 2009-10-09 02:19:05.500 282 12660.75 86.17 55128.85 88888.00 2009-10-09 02:19:05.625 282 12660.73 86.22 55128.85 88888.00 2009-10-09 02:19:05.750 282 12660.65 86.20 55128.88 88888.00 2009-10-09 02:19:05.875 282 12660.58 86.15 55128.85 88888.00 2009-10-09 02:19:06.000 282 12660.52 86.15 55128.88 88888.00 2009-10-09 02:19:06.125 282 12660.52 86.17 55128.88 88888.00 2009-10-09 02:19:06.250 282 12660.52 86.12 55128.85 88888.00 2009-10-09 02:19:06.375 282 12660.58 86.10 55128.82 88888.00 2009-10-09 02:19:06.500 282 12660.55 86.15 55128.82 88888.00 2009-10-09 02:19:06.625 282 12660.55 86.22 55128.85 88888.00 2009-10-09 02:19:06.750 282 12660.55 86.22 55128.85 88888.00 2009-10-09 02:19:06.875 282 12660.50 86.17 55128.82 88888.00 2009-10-09 02:19:07.000 282 12660.60 86.17 55128.82 88888.00 2009-10-09 02:19:07.125 282 12660.55 86.15 55128.85 88888.00 2009-10-09 02:19:07.250 282 12660.52 86.17 55128.88 88888.00 2009-10-09 02:19:07.375 282 12660.55 86.15 55128.85 88888.00 2009-10-09 02:19:07.500 282 12660.52 86.15 55128.88 88888.00 2009-10-09 02:19:07.625 282 12660.62 86.17 55128.85 88888.00 2009-10-09 02:19:07.750 282 12660.60 86.15 55128.85 88888.00 2009-10-09 02:19:07.875 282 12660.60 86.17 55128.85 88888.00 2009-10-09 02:19:08.000 282 12660.62 86.17 55128.88 88888.00 2009-10-09 02:19:08.125 282 12660.58 86.20 55128.88 88888.00 2009-10-09 02:19:08.250 282 12660.55 86.15 55128.82 88888.00 2009-10-09 02:19:08.375 282 12660.55 86.15 55128.82 88888.00 2009-10-09 02:19:08.500 282 12660.52 86.12 55128.80 88888.00 2009-10-09 02:19:08.625 282 12660.50 86.12 55128.82 88888.00 2009-10-09 02:19:08.750 282 12660.55 86.17 55128.85 88888.00 2009-10-09 02:19:08.875 282 12660.55 86.15 55128.82 88888.00 2009-10-09 02:19:09.000 282 12660.65 86.15 55128.82 88888.00 2009-10-09 02:19:09.125 282 12660.62 86.12 55128.82 88888.00 2009-10-09 02:19:09.250 282 12660.58 86.10 55128.85 88888.00 2009-10-09 02:19:09.375 282 12660.55 86.12 55128.85 88888.00 2009-10-09 02:19:09.500 282 12660.62 86.15 55128.85 88888.00 2009-10-09 02:19:09.625 282 12660.65 86.15 55128.85 88888.00 2009-10-09 02:19:09.750 282 12660.67 86.17 55128.88 88888.00 2009-10-09 02:19:09.875 282 12660.67 86.22 55128.90 88888.00 2009-10-09 02:19:10.000 282 12660.65 86.20 55128.88 88888.00 2009-10-09 02:19:10.125 282 12660.55 86.15 55128.85 88888.00 2009-10-09 02:19:10.250 282 12660.52 86.10 55128.82 88888.00 2009-10-09 02:19:10.375 282 12660.62 86.12 55128.82 88888.00 2009-10-09 02:19:10.500 282 12660.62 86.15 55128.82 88888.00 2009-10-09 02:19:10.625 282 12660.58 86.10 55128.85 88888.00 2009-10-09 02:19:10.750 282 12660.55 86.12 55128.88 88888.00 2009-10-09 02:19:10.875 282 12660.52 86.15 55128.88 88888.00 2009-10-09 02:19:11.000 282 12660.52 86.10 55128.85 88888.00 2009-10-09 02:19:11.125 282 12660.52 86.10 55128.85 88888.00 2009-10-09 02:19:11.250 282 12660.48 86.08 55128.85 88888.00 2009-10-09 02:19:11.375 282 12660.48 86.08 55128.85 88888.00 2009-10-09 02:19:11.500 282 12660.50 86.08 55128.85 88888.00 2009-10-09 02:19:11.625 282 12660.58 86.12 55128.88 88888.00 2009-10-09 02:19:11.750 282 12660.60 86.12 55128.82 88888.00 2009-10-09 02:19:11.875 282 12660.52 86.10 55128.82 88888.00 2009-10-09 02:19:12.000 282 12660.50 86.08 55128.85 88888.00 2009-10-09 02:19:12.125 282 12660.52 86.12 55128.88 88888.00 2009-10-09 02:19:12.250 282 12660.52 86.12 55128.85 88888.00 2009-10-09 02:19:12.375 282 12660.52 86.08 55128.82 88888.00 2009-10-09 02:19:12.500 282 12660.55 86.05 55128.80 88888.00 2009-10-09 02:19:12.625 282 12660.58 86.08 55128.85 88888.00 2009-10-09 02:19:12.750 282 12660.60 86.10 55128.85 88888.00 2009-10-09 02:19:12.875 282 12660.55 86.08 55128.85 88888.00 2009-10-09 02:19:13.000 282 12660.52 86.03 55128.80 88888.00 2009-10-09 02:19:13.125 282 12660.45 86.05 55128.82 88888.00 2009-10-09 02:19:13.250 282 12660.40 86.05 55128.82 88888.00 2009-10-09 02:19:13.375 282 12660.42 86.08 55128.82 88888.00 2009-10-09 02:19:13.500 282 12660.50 86.12 55128.88 88888.00 2009-10-09 02:19:13.625 282 12660.52 86.12 55128.88 88888.00 2009-10-09 02:19:13.750 282 12660.52 86.15 55128.85 88888.00 2009-10-09 02:19:13.875 282 12660.52 86.12 55128.85 88888.00 2009-10-09 02:19:14.000 282 12660.48 86.08 55128.82 88888.00 2009-10-09 02:19:14.125 282 12660.45 86.05 55128.82 88888.00 2009-10-09 02:19:14.250 282 12660.42 86.05 55128.82 88888.00 2009-10-09 02:19:14.375 282 12660.48 86.08 55128.85 88888.00 2009-10-09 02:19:14.500 282 12660.52 86.05 55128.85 88888.00 2009-10-09 02:19:14.625 282 12660.48 86.03 55128.85 88888.00 2009-10-09 02:19:14.750 282 12660.48 86.08 55128.85 88888.00 2009-10-09 02:19:14.875 282 12660.50 86.10 55128.82 88888.00 2009-10-09 02:19:15.000 282 12660.45 86.05 55128.85 88888.00 2009-10-09 02:19:15.125 282 12660.45 86.05 55128.88 88888.00 2009-10-09 02:19:15.250 282 12660.45 86.05 55128.85 88888.00 2009-10-09 02:19:15.375 282 12660.48 86.03 55128.85 88888.00 2009-10-09 02:19:15.500 282 12660.52 86.08 55128.85 88888.00 2009-10-09 02:19:15.625 282 12660.50 86.05 55128.85 88888.00 2009-10-09 02:19:15.750 282 12660.45 86.08 55128.85 88888.00 2009-10-09 02:19:15.875 282 12660.48 86.08 55128.82 88888.00 2009-10-09 02:19:16.000 282 12660.45 86.03 55128.80 88888.00 2009-10-09 02:19:16.125 282 12660.50 86.03 55128.82 88888.00 2009-10-09 02:19:16.250 282 12660.45 86.08 55128.85 88888.00 2009-10-09 02:19:16.375 282 12660.42 86.05 55128.85 88888.00 2009-10-09 02:19:16.500 282 12660.38 86.00 55128.85 88888.00 2009-10-09 02:19:16.625 282 12660.40 86.00 55128.82 88888.00 2009-10-09 02:19:16.750 282 12660.42 86.00 55128.85 88888.00 2009-10-09 02:19:16.875 282 12660.45 86.00 55128.88 88888.00 2009-10-09 02:19:17.000 282 12660.50 86.00 55128.85 88888.00 2009-10-09 02:19:17.125 282 12660.45 86.00 55128.85 88888.00 2009-10-09 02:19:17.250 282 12660.40 86.03 55128.85 88888.00 2009-10-09 02:19:17.375 282 12660.42 86.03 55128.85 88888.00 2009-10-09 02:19:17.500 282 12660.42 85.97 55128.85 88888.00 2009-10-09 02:19:17.625 282 12660.48 85.97 55128.82 88888.00 2009-10-09 02:19:17.750 282 12660.48 86.00 55128.82 88888.00 2009-10-09 02:19:17.875 282 12660.45 86.03 55128.82 88888.00 2009-10-09 02:19:18.000 282 12660.40 86.03 55128.82 88888.00 2009-10-09 02:19:18.125 282 12660.40 86.03 55128.82 88888.00 2009-10-09 02:19:18.250 282 12660.33 86.00 55128.85 88888.00 2009-10-09 02:19:18.375 282 12660.38 86.05 55128.85 88888.00 2009-10-09 02:19:18.500 282 12660.42 86.03 55128.88 88888.00 2009-10-09 02:19:18.625 282 12660.48 86.00 55128.82 88888.00 2009-10-09 02:19:18.750 282 12660.42 85.97 55128.82 88888.00 2009-10-09 02:19:18.875 282 12660.42 86.00 55128.82 88888.00 2009-10-09 02:19:19.000 282 12660.45 86.00 55128.82 88888.00 2009-10-09 02:19:19.125 282 12660.48 86.00 55128.88 88888.00 2009-10-09 02:19:19.250 282 12660.48 86.03 55128.90 88888.00 2009-10-09 02:19:19.375 282 12660.48 86.05 55128.90 88888.00 2009-10-09 02:19:19.500 282 12660.42 86.00 55128.88 88888.00 2009-10-09 02:19:19.625 282 12660.38 85.97 55128.85 88888.00 2009-10-09 02:19:19.750 282 12660.40 86.00 55128.85 88888.00 2009-10-09 02:19:19.875 282 12660.35 85.97 55128.85 88888.00 2009-10-09 02:19:20.000 282 12660.38 85.95 55128.85 88888.00 2009-10-09 02:19:20.125 282 12660.35 85.97 55128.88 88888.00 2009-10-09 02:19:20.250 282 12660.38 86.00 55128.88 88888.00 2009-10-09 02:19:20.375 282 12660.38 86.00 55128.88 88888.00 2009-10-09 02:19:20.500 282 12660.35 86.03 55128.85 88888.00 2009-10-09 02:19:20.625 282 12660.33 86.00 55128.88 88888.00 2009-10-09 02:19:20.750 282 12660.33 86.00 55128.88 88888.00 2009-10-09 02:19:20.875 282 12660.40 85.97 55128.88 88888.00 2009-10-09 02:19:21.000 282 12660.42 85.95 55128.82 88888.00 2009-10-09 02:19:21.125 282 12660.40 85.95 55128.82 88888.00 2009-10-09 02:19:21.250 282 12660.42 86.00 55128.85 88888.00 2009-10-09 02:19:21.375 282 12660.45 86.00 55128.85 88888.00 2009-10-09 02:19:21.500 282 12660.45 85.97 55128.85 88888.00 2009-10-09 02:19:21.625 282 12660.45 85.92 55128.85 88888.00 2009-10-09 02:19:21.750 282 12660.42 85.92 55128.82 88888.00 2009-10-09 02:19:21.875 282 12660.42 85.92 55128.82 88888.00 2009-10-09 02:19:22.000 282 12660.42 85.95 55128.80 88888.00 2009-10-09 02:19:22.125 282 12660.40 85.95 55128.85 88888.00 2009-10-09 02:19:22.250 282 12660.38 85.95 55128.88 88888.00 2009-10-09 02:19:22.375 282 12660.38 85.92 55128.88 88888.00 2009-10-09 02:19:22.500 282 12660.40 85.92 55128.85 88888.00 2009-10-09 02:19:22.625 282 12660.42 85.90 55128.88 88888.00 2009-10-09 02:19:22.750 282 12660.42 85.92 55128.88 88888.00 2009-10-09 02:19:22.875 282 12660.35 85.95 55128.88 88888.00 2009-10-09 02:19:23.000 282 12660.30 85.92 55128.85 88888.00 2009-10-09 02:19:23.125 282 12660.25 85.92 55128.82 88888.00 2009-10-09 02:19:23.250 282 12660.23 85.90 55128.82 88888.00 2009-10-09 02:19:23.375 282 12660.27 85.88 55128.82 88888.00 2009-10-09 02:19:23.500 282 12660.27 85.90 55128.85 88888.00 2009-10-09 02:19:23.625 282 12660.30 85.92 55128.88 88888.00 2009-10-09 02:19:23.750 282 12660.27 85.90 55128.85 88888.00 2009-10-09 02:19:23.875 282 12660.30 85.95 55128.85 88888.00 2009-10-09 02:19:24.000 282 12660.33 85.97 55128.85 88888.00 2009-10-09 02:19:24.125 282 12660.27 85.97 55128.88 88888.00 2009-10-09 02:19:24.250 282 12660.27 85.92 55128.85 88888.00 2009-10-09 02:19:24.375 282 12660.25 85.92 55128.85 88888.00 2009-10-09 02:19:24.500 282 12660.27 85.92 55128.85 88888.00 2009-10-09 02:19:24.625 282 12660.30 85.92 55128.82 88888.00 2009-10-09 02:19:24.750 282 12660.38 85.88 55128.85 88888.00 2009-10-09 02:19:24.875 282 12660.27 85.85 55128.82 88888.00 2009-10-09 02:19:25.000 282 12660.27 85.83 55128.82 88888.00 2009-10-09 02:19:25.125 282 12660.33 85.85 55128.85 88888.00 2009-10-09 02:19:25.250 282 12660.38 85.88 55128.85 88888.00 2009-10-09 02:19:25.375 282 12660.38 85.88 55128.82 88888.00 2009-10-09 02:19:25.500 282 12660.35 85.88 55128.82 88888.00 2009-10-09 02:19:25.625 282 12660.35 85.85 55128.85 88888.00 2009-10-09 02:19:25.750 282 12660.38 85.88 55128.88 88888.00 2009-10-09 02:19:25.875 282 12660.33 85.85 55128.88 88888.00 2009-10-09 02:19:26.000 282 12660.35 85.85 55128.90 88888.00 2009-10-09 02:19:26.125 282 12660.38 85.88 55128.90 88888.00 2009-10-09 02:19:26.250 282 12660.30 85.85 55128.88 88888.00 2009-10-09 02:19:26.375 282 12660.30 85.85 55128.82 88888.00 2009-10-09 02:19:26.500 282 12660.33 85.88 55128.85 88888.00 2009-10-09 02:19:26.625 282 12660.33 85.90 55128.82 88888.00 2009-10-09 02:19:26.750 282 12660.27 85.90 55128.82 88888.00 2009-10-09 02:19:26.875 282 12660.25 85.88 55128.85 88888.00 2009-10-09 02:19:27.000 282 12660.20 85.88 55128.85 88888.00 2009-10-09 02:19:27.125 282 12660.20 85.85 55128.85 88888.00 2009-10-09 02:19:27.250 282 12660.30 85.85 55128.88 88888.00 2009-10-09 02:19:27.375 282 12660.35 85.85 55128.82 88888.00 2009-10-09 02:19:27.500 282 12660.42 85.85 55128.82 88888.00 2009-10-09 02:19:27.625 282 12660.40 85.88 55128.82 88888.00 2009-10-09 02:19:27.750 282 12660.38 85.85 55128.85 88888.00 2009-10-09 02:19:27.875 282 12660.35 85.85 55128.82 88888.00 2009-10-09 02:19:28.000 282 12660.48 85.88 55128.82 88888.00 2009-10-09 02:19:28.125 282 12660.52 85.88 55128.85 88888.00 2009-10-09 02:19:28.250 282 12660.48 85.88 55128.85 88888.00 2009-10-09 02:19:28.375 282 12660.45 85.90 55128.85 88888.00 2009-10-09 02:19:28.500 282 12660.38 85.88 55128.80 88888.00 2009-10-09 02:19:28.625 282 12660.33 85.88 55128.80 88888.00 2009-10-09 02:19:28.750 282 12660.33 85.92 55128.82 88888.00 2009-10-09 02:19:28.875 282 12660.40 85.90 55128.85 88888.00 2009-10-09 02:19:29.000 282 12660.42 85.90 55128.85 88888.00 2009-10-09 02:19:29.125 282 12660.38 85.88 55128.85 88888.00 2009-10-09 02:19:29.250 282 12660.38 85.88 55128.82 88888.00 2009-10-09 02:19:29.375 282 12660.30 85.85 55128.82 88888.00 2009-10-09 02:19:29.500 282 12660.30 85.80 55128.80 88888.00 2009-10-09 02:19:29.625 282 12660.35 85.80 55128.82 88888.00 2009-10-09 02:19:29.750 282 12660.42 85.80 55128.82 88888.00 2009-10-09 02:19:29.875 282 12660.45 85.83 55128.82 88888.00 2009-10-09 02:19:30.000 282 12660.42 85.83 55128.82 88888.00 2009-10-09 02:19:30.125 282 12660.35 85.85 55128.82 88888.00 2009-10-09 02:19:30.250 282 12660.30 85.83 55128.82 88888.00 2009-10-09 02:19:30.375 282 12660.30 85.83 55128.82 88888.00 2009-10-09 02:19:30.500 282 12660.27 85.83 55128.80 88888.00 2009-10-09 02:19:30.625 282 12660.27 85.83 55128.82 88888.00 2009-10-09 02:19:30.750 282 12660.33 85.85 55128.85 88888.00 2009-10-09 02:19:30.875 282 12660.38 85.83 55128.85 88888.00 2009-10-09 02:19:31.000 282 12660.38 85.85 55128.82 88888.00 2009-10-09 02:19:31.125 282 12660.30 85.85 55128.85 88888.00 2009-10-09 02:19:31.250 282 12660.27 85.88 55128.88 88888.00 2009-10-09 02:19:31.375 282 12660.38 85.90 55128.88 88888.00 2009-10-09 02:19:31.500 282 12660.40 85.85 55128.85 88888.00 2009-10-09 02:19:31.625 282 12660.38 85.85 55128.85 88888.00 2009-10-09 02:19:31.750 282 12660.33 85.83 55128.85 88888.00 2009-10-09 02:19:31.875 282 12660.33 85.88 55128.85 88888.00 2009-10-09 02:19:32.000 282 12660.33 85.88 55128.88 88888.00 2009-10-09 02:19:32.125 282 12660.30 85.88 55128.88 88888.00 2009-10-09 02:19:32.250 282 12660.23 85.85 55128.85 88888.00 2009-10-09 02:19:32.375 282 12660.23 85.88 55128.85 88888.00 2009-10-09 02:19:32.500 282 12660.27 85.90 55128.88 88888.00 2009-10-09 02:19:32.625 282 12660.25 85.88 55128.85 88888.00 2009-10-09 02:19:32.750 282 12660.25 85.88 55128.85 88888.00 2009-10-09 02:19:32.875 282 12660.25 85.85 55128.85 88888.00 2009-10-09 02:19:33.000 282 12660.27 85.88 55128.82 88888.00 2009-10-09 02:19:33.125 282 12660.23 85.88 55128.85 88888.00 2009-10-09 02:19:33.250 282 12660.17 85.85 55128.85 88888.00 2009-10-09 02:19:33.375 282 12660.25 85.88 55128.85 88888.00 2009-10-09 02:19:33.500 282 12660.23 85.88 55128.82 88888.00 2009-10-09 02:19:33.625 282 12660.15 85.88 55128.82 88888.00 2009-10-09 02:19:33.750 282 12660.17 85.83 55128.82 88888.00 2009-10-09 02:19:33.875 282 12660.17 85.83 55128.80 88888.00 2009-10-09 02:19:34.000 282 12660.23 85.85 55128.82 88888.00 2009-10-09 02:19:34.125 282 12660.23 85.88 55128.85 88888.00 2009-10-09 02:19:34.250 282 12660.17 85.80 55128.85 88888.00 2009-10-09 02:19:34.375 282 12660.25 85.83 55128.85 88888.00 2009-10-09 02:19:34.500 282 12660.27 85.85 55128.85 88888.00 2009-10-09 02:19:34.625 282 12660.38 85.85 55128.82 88888.00 2009-10-09 02:19:34.750 282 12660.40 85.83 55128.82 88888.00 2009-10-09 02:19:34.875 282 12660.33 85.80 55128.82 88888.00 2009-10-09 02:19:35.000 282 12660.23 85.78 55128.80 88888.00 2009-10-09 02:19:35.125 282 12660.15 85.80 55128.82 88888.00 2009-10-09 02:19:35.250 282 12660.20 85.83 55128.88 88888.00 2009-10-09 02:19:35.375 282 12660.30 85.88 55128.88 88888.00 2009-10-09 02:19:35.500 282 12660.35 85.88 55128.85 88888.00 2009-10-09 02:19:35.625 282 12660.33 85.88 55128.82 88888.00 2009-10-09 02:19:35.750 282 12660.33 85.83 55128.82 88888.00 2009-10-09 02:19:35.875 282 12660.25 85.85 55128.82 88888.00 2009-10-09 02:19:36.000 282 12660.27 85.85 55128.82 88888.00 2009-10-09 02:19:36.125 282 12660.25 85.80 55128.80 88888.00 2009-10-09 02:19:36.250 282 12660.25 85.75 55128.80 88888.00 2009-10-09 02:19:36.375 282 12660.25 85.80 55128.82 88888.00 2009-10-09 02:19:36.500 282 12660.25 85.85 55128.82 88888.00 2009-10-09 02:19:36.625 282 12660.25 85.85 55128.82 88888.00 2009-10-09 02:19:36.750 282 12660.17 85.85 55128.80 88888.00 2009-10-09 02:19:36.875 282 12660.17 85.83 55128.80 88888.00 2009-10-09 02:19:37.000 282 12660.17 85.80 55128.82 88888.00 2009-10-09 02:19:37.125 282 12660.20 85.80 55128.82 88888.00 2009-10-09 02:19:37.250 282 12660.25 85.83 55128.85 88888.00 2009-10-09 02:19:37.375 282 12660.30 85.85 55128.82 88888.00 2009-10-09 02:19:37.500 282 12660.25 85.83 55128.80 88888.00 2009-10-09 02:19:37.625 282 12660.20 85.80 55128.78 88888.00 2009-10-09 02:19:37.750 282 12660.23 85.83 55128.82 88888.00 2009-10-09 02:19:37.875 282 12660.25 85.85 55128.82 88888.00 2009-10-09 02:19:38.000 282 12660.30 85.83 55128.80 88888.00 2009-10-09 02:19:38.125 282 12660.33 85.83 55128.80 88888.00 2009-10-09 02:19:38.250 282 12660.33 85.83 55128.80 88888.00 2009-10-09 02:19:38.375 282 12660.30 85.85 55128.80 88888.00 2009-10-09 02:19:38.500 282 12660.20 85.80 55128.78 88888.00 2009-10-09 02:19:38.625 282 12660.23 85.80 55128.80 88888.00 2009-10-09 02:19:38.750 282 12660.25 85.83 55128.82 88888.00 2009-10-09 02:19:38.875 282 12660.27 85.83 55128.80 88888.00 2009-10-09 02:19:39.000 282 12660.20 85.78 55128.78 88888.00 2009-10-09 02:19:39.125 282 12660.23 85.80 55128.80 88888.00 2009-10-09 02:19:39.250 282 12660.27 85.80 55128.80 88888.00 2009-10-09 02:19:39.375 282 12660.27 85.80 55128.78 88888.00 2009-10-09 02:19:39.500 282 12660.27 85.83 55128.82 88888.00 2009-10-09 02:19:39.625 282 12660.25 85.85 55128.82 88888.00 2009-10-09 02:19:39.750 282 12660.30 85.85 55128.82 88888.00 2009-10-09 02:19:39.875 282 12660.23 85.85 55128.82 88888.00 2009-10-09 02:19:40.000 282 12660.17 85.80 55128.82 88888.00 2009-10-09 02:19:40.125 282 12660.20 85.80 55128.82 88888.00 2009-10-09 02:19:40.250 282 12660.25 85.78 55128.82 88888.00 2009-10-09 02:19:40.375 282 12660.25 85.80 55128.80 88888.00 2009-10-09 02:19:40.500 282 12660.23 85.80 55128.80 88888.00 2009-10-09 02:19:40.625 282 12660.25 85.80 55128.80 88888.00 2009-10-09 02:19:40.750 282 12660.25 85.78 55128.82 88888.00 2009-10-09 02:19:40.875 282 12660.17 85.78 55128.78 88888.00 2009-10-09 02:19:41.000 282 12660.12 85.78 55128.80 88888.00 2009-10-09 02:19:41.125 282 12660.12 85.83 55128.82 88888.00 2009-10-09 02:19:41.250 282 12660.10 85.80 55128.80 88888.00 2009-10-09 02:19:41.375 282 12660.12 85.78 55128.80 88888.00 2009-10-09 02:19:41.500 282 12660.12 85.80 55128.80 88888.00 2009-10-09 02:19:41.625 282 12660.15 85.83 55128.82 88888.00 2009-10-09 02:19:41.750 282 12660.20 85.83 55128.82 88888.00 2009-10-09 02:19:41.875 282 12660.20 85.80 55128.78 88888.00 2009-10-09 02:19:42.000 282 12660.23 85.78 55128.78 88888.00 2009-10-09 02:19:42.125 282 12660.20 85.78 55128.80 88888.00 2009-10-09 02:19:42.250 282 12660.15 85.83 55128.82 88888.00 2009-10-09 02:19:42.375 282 12660.12 85.83 55128.80 88888.00 2009-10-09 02:19:42.500 282 12660.17 85.78 55128.78 88888.00 2009-10-09 02:19:42.625 282 12660.17 85.78 55128.78 88888.00 2009-10-09 02:19:42.750 282 12660.12 85.80 55128.78 88888.00 2009-10-09 02:19:42.875 282 12660.15 85.80 55128.78 88888.00 2009-10-09 02:19:43.000 282 12660.17 85.78 55128.78 88888.00 2009-10-09 02:19:43.125 282 12660.15 85.72 55128.80 88888.00 2009-10-09 02:19:43.250 282 12660.08 85.72 55128.78 88888.00 2009-10-09 02:19:43.375 282 12660.05 85.75 55128.78 88888.00 2009-10-09 02:19:43.500 282 12660.05 85.78 55128.78 88888.00 2009-10-09 02:19:43.625 282 12660.10 85.75 55128.80 88888.00 2009-10-09 02:19:43.750 282 12660.15 85.80 55128.82 88888.00 2009-10-09 02:19:43.875 282 12660.12 85.80 55128.80 88888.00 2009-10-09 02:19:44.000 282 12660.10 85.72 55128.75 88888.00 2009-10-09 02:19:44.125 282 12660.10 85.72 55128.78 88888.00 2009-10-09 02:19:44.250 282 12660.08 85.70 55128.78 88888.00 2009-10-09 02:19:44.375 282 12660.12 85.70 55128.78 88888.00 2009-10-09 02:19:44.500 282 12660.23 85.72 55128.78 88888.00 2009-10-09 02:19:44.625 282 12660.12 85.70 55128.78 88888.00 2009-10-09 02:19:44.750 282 12660.08 85.70 55128.78 88888.00 2009-10-09 02:19:44.875 282 12660.12 85.75 55128.80 88888.00 2009-10-09 02:19:45.000 282 12660.15 85.75 55128.80 88888.00 2009-10-09 02:19:45.125 282 12660.15 85.78 55128.80 88888.00 2009-10-09 02:19:45.250 282 12660.17 85.75 55128.80 88888.00 2009-10-09 02:19:45.375 282 12660.17 85.75 55128.78 88888.00 2009-10-09 02:19:45.500 282 12660.15 85.78 55128.80 88888.00 2009-10-09 02:19:45.625 282 12660.12 85.75 55128.82 88888.00 2009-10-09 02:19:45.750 282 12660.12 85.72 55128.80 88888.00 2009-10-09 02:19:45.875 282 12660.20 85.72 55128.80 88888.00 2009-10-09 02:19:46.000 282 12660.25 85.72 55128.80 88888.00 2009-10-09 02:19:46.125 282 12660.23 85.75 55128.82 88888.00 2009-10-09 02:19:46.250 282 12660.15 85.72 55128.82 88888.00 2009-10-09 02:19:46.375 282 12660.15 85.72 55128.80 88888.00 2009-10-09 02:19:46.500 282 12660.23 85.72 55128.80 88888.00 2009-10-09 02:19:46.625 282 12660.23 85.72 55128.78 88888.00 2009-10-09 02:19:46.750 282 12660.25 85.72 55128.80 88888.00 2009-10-09 02:19:46.875 282 12660.25 85.75 55128.80 88888.00 2009-10-09 02:19:47.000 282 12660.27 85.72 55128.78 88888.00 2009-10-09 02:19:47.125 282 12660.30 85.70 55128.80 88888.00 2009-10-09 02:19:47.250 282 12660.33 85.70 55128.80 88888.00 2009-10-09 02:19:47.375 282 12660.35 85.72 55128.80 88888.00 2009-10-09 02:19:47.500 282 12660.35 85.72 55128.80 88888.00 2009-10-09 02:19:47.625 282 12660.30 85.70 55128.78 88888.00 2009-10-09 02:19:47.750 282 12660.23 85.67 55128.78 88888.00 2009-10-09 02:19:47.875 282 12660.25 85.67 55128.78 88888.00 2009-10-09 02:19:48.000 282 12660.27 85.67 55128.78 88888.00 2009-10-09 02:19:48.125 282 12660.23 85.67 55128.78 88888.00 2009-10-09 02:19:48.250 282 12660.25 85.70 55128.78 88888.00 2009-10-09 02:19:48.375 282 12660.30 85.72 55128.78 88888.00 2009-10-09 02:19:48.500 282 12660.27 85.72 55128.78 88888.00 2009-10-09 02:19:48.625 282 12660.20 85.72 55128.78 88888.00 2009-10-09 02:19:48.750 282 12660.17 85.67 55128.78 88888.00 2009-10-09 02:19:48.875 282 12660.23 85.65 55128.75 88888.00 2009-10-09 02:19:49.000 282 12660.25 85.62 55128.75 88888.00 2009-10-09 02:19:49.125 282 12660.27 85.65 55128.80 88888.00 2009-10-09 02:19:49.250 282 12660.30 85.65 55128.78 88888.00 2009-10-09 02:19:49.375 282 12660.30 85.65 55128.78 88888.00 2009-10-09 02:19:49.500 282 12660.25 85.67 55128.78 88888.00 2009-10-09 02:19:49.625 282 12660.17 85.67 55128.80 88888.00 2009-10-09 02:19:49.750 282 12660.17 85.70 55128.80 88888.00 2009-10-09 02:19:49.875 282 12660.25 85.70 55128.80 88888.00 2009-10-09 02:19:50.000 282 12660.33 85.70 55128.78 88888.00 2009-10-09 02:19:50.125 282 12660.30 85.67 55128.78 88888.00 2009-10-09 02:19:50.250 282 12660.23 85.67 55128.75 88888.00 2009-10-09 02:19:50.375 282 12660.23 85.70 55128.78 88888.00 2009-10-09 02:19:50.500 282 12660.20 85.70 55128.78 88888.00 2009-10-09 02:19:50.625 282 12660.17 85.70 55128.78 88888.00 2009-10-09 02:19:50.750 282 12660.23 85.72 55128.78 88888.00 2009-10-09 02:19:50.875 282 12660.23 85.70 55128.78 88888.00 2009-10-09 02:19:51.000 282 12660.27 85.72 55128.75 88888.00 2009-10-09 02:19:51.125 282 12660.27 85.72 55128.78 88888.00 2009-10-09 02:19:51.250 282 12660.27 85.72 55128.80 88888.00 2009-10-09 02:19:51.375 282 12660.27 85.72 55128.78 88888.00 2009-10-09 02:19:51.500 282 12660.20 85.67 55128.75 88888.00 2009-10-09 02:19:51.625 282 12660.10 85.65 55128.75 88888.00 2009-10-09 02:19:51.750 282 12660.12 85.65 55128.78 88888.00 2009-10-09 02:19:51.875 282 12660.12 85.65 55128.78 88888.00 2009-10-09 02:19:52.000 282 12660.15 85.62 55128.75 88888.00 2009-10-09 02:19:52.125 282 12660.12 85.67 55128.78 88888.00 2009-10-09 02:19:52.250 282 12660.15 85.67 55128.78 88888.00 2009-10-09 02:19:52.375 282 12660.17 85.67 55128.78 88888.00 2009-10-09 02:19:52.500 282 12660.20 85.62 55128.78 88888.00 2009-10-09 02:19:52.625 282 12660.17 85.62 55128.78 88888.00 2009-10-09 02:19:52.750 282 12660.15 85.65 55128.78 88888.00 2009-10-09 02:19:52.875 282 12660.15 85.67 55128.78 88888.00 2009-10-09 02:19:53.000 282 12660.15 85.62 55128.75 88888.00 2009-10-09 02:19:53.125 282 12660.20 85.62 55128.78 88888.00 2009-10-09 02:19:53.250 282 12660.20 85.65 55128.78 88888.00 2009-10-09 02:19:53.375 282 12660.15 85.65 55128.75 88888.00 2009-10-09 02:19:53.500 282 12660.10 85.65 55128.78 88888.00 2009-10-09 02:19:53.625 282 12660.10 85.65 55128.75 88888.00 2009-10-09 02:19:53.750 282 12660.12 85.65 55128.72 88888.00 2009-10-09 02:19:53.875 282 12660.10 85.65 55128.75 88888.00 2009-10-09 02:19:54.000 282 12660.15 85.65 55128.75 88888.00 2009-10-09 02:19:54.125 282 12660.23 85.67 55128.75 88888.00 2009-10-09 02:19:54.250 282 12660.17 85.65 55128.75 88888.00 2009-10-09 02:19:54.375 282 12660.17 85.65 55128.78 88888.00 2009-10-09 02:19:54.500 282 12660.17 85.62 55128.75 88888.00 2009-10-09 02:19:54.625 282 12660.15 85.65 55128.75 88888.00 2009-10-09 02:19:54.750 282 12660.12 85.65 55128.78 88888.00 2009-10-09 02:19:54.875 282 12660.12 85.65 55128.75 88888.00 2009-10-09 02:19:55.000 282 12660.15 85.65 55128.75 88888.00 2009-10-09 02:19:55.125 282 12660.20 85.65 55128.75 88888.00 2009-10-09 02:19:55.250 282 12660.17 85.65 55128.72 88888.00 2009-10-09 02:19:55.375 282 12660.17 85.62 55128.75 88888.00 2009-10-09 02:19:55.500 282 12660.25 85.62 55128.75 88888.00 2009-10-09 02:19:55.625 282 12660.23 85.62 55128.75 88888.00 2009-10-09 02:19:55.750 282 12660.15 85.62 55128.75 88888.00 2009-10-09 02:19:55.875 282 12660.12 85.60 55128.75 88888.00 2009-10-09 02:19:56.000 282 12660.12 85.62 55128.75 88888.00 2009-10-09 02:19:56.125 282 12660.15 85.65 55128.78 88888.00 2009-10-09 02:19:56.250 282 12660.10 85.62 55128.75 88888.00 2009-10-09 02:19:56.375 282 12660.10 85.62 55128.75 88888.00 2009-10-09 02:19:56.500 282 12660.12 85.62 55128.75 88888.00 2009-10-09 02:19:56.625 282 12660.10 85.62 55128.75 88888.00 2009-10-09 02:19:56.750 282 12660.10 85.65 55128.75 88888.00 2009-10-09 02:19:56.875 282 12660.15 85.62 55128.75 88888.00 2009-10-09 02:19:57.000 282 12660.27 85.60 55128.72 88888.00 2009-10-09 02:19:57.125 282 12660.23 85.60 55128.72 88888.00 2009-10-09 02:19:57.250 282 12660.20 85.60 55128.72 88888.00 2009-10-09 02:19:57.375 282 12660.23 85.62 55128.72 88888.00 2009-10-09 02:19:57.500 282 12660.20 85.60 55128.72 88888.00 2009-10-09 02:19:57.625 282 12660.17 85.62 55128.75 88888.00 2009-10-09 02:19:57.750 282 12660.17 85.62 55128.75 88888.00 2009-10-09 02:19:57.875 282 12660.17 85.62 55128.75 88888.00 2009-10-09 02:19:58.000 282 12660.17 85.60 55128.70 88888.00 2009-10-09 02:19:58.125 282 12660.17 85.58 55128.72 88888.00 2009-10-09 02:19:58.250 282 12660.12 85.55 55128.75 88888.00 2009-10-09 02:19:58.375 282 12660.15 85.60 55128.75 88888.00 2009-10-09 02:19:58.500 282 12660.17 85.60 55128.72 88888.00 2009-10-09 02:19:58.625 282 12660.17 85.60 55128.70 88888.00 2009-10-09 02:19:58.750 282 12660.20 85.58 55128.68 88888.00 2009-10-09 02:19:58.875 282 12660.12 85.60 55128.72 88888.00 2009-10-09 02:19:59.000 282 12660.15 85.60 55128.72 88888.00 2009-10-09 02:19:59.125 282 12660.20 85.60 55128.70 88888.00 2009-10-09 02:19:59.250 282 12660.12 85.60 55128.70 88888.00 2009-10-09 02:19:59.375 282 12660.12 85.62 55128.70 88888.00 2009-10-09 02:19:59.500 282 12660.12 85.60 55128.72 88888.00 2009-10-09 02:19:59.625 282 12660.15 85.60 55128.70 88888.00 2009-10-09 02:19:59.750 282 12660.20 85.60 55128.70 88888.00 2009-10-09 02:19:59.875 282 12660.25 85.62 55128.72 88888.00 2009-10-09 02:20:00.000 282 12660.20 85.60 55128.72 88888.00 2009-10-09 02:20:00.125 282 12660.17 85.60 55128.75 88888.00 2009-10-09 02:20:00.250 282 12660.12 85.62 55128.72 88888.00 2009-10-09 02:20:00.375 282 12660.15 85.62 55128.72 88888.00 2009-10-09 02:20:00.500 282 12660.20 85.58 55128.70 88888.00 2009-10-09 02:20:00.625 282 12660.23 85.58 55128.70 88888.00 2009-10-09 02:20:00.750 282 12660.15 85.58 55128.72 88888.00 2009-10-09 02:20:00.875 282 12660.15 85.58 55128.70 88888.00 2009-10-09 02:20:01.000 282 12660.15 85.58 55128.70 88888.00 2009-10-09 02:20:01.125 282 12660.17 85.60 55128.75 88888.00 2009-10-09 02:20:01.250 282 12660.15 85.60 55128.72 88888.00 2009-10-09 02:20:01.375 282 12660.20 85.60 55128.75 88888.00 2009-10-09 02:20:01.500 282 12660.23 85.58 55128.75 88888.00 2009-10-09 02:20:01.625 282 12660.23 85.60 55128.72 88888.00 2009-10-09 02:20:01.750 282 12660.20 85.60 55128.72 88888.00 2009-10-09 02:20:01.875 282 12660.25 85.60 55128.72 88888.00 2009-10-09 02:20:02.000 282 12660.30 85.58 55128.72 88888.00 2009-10-09 02:20:02.125 282 12660.23 85.60 55128.75 88888.00 2009-10-09 02:20:02.250 282 12660.12 85.60 55128.72 88888.00 2009-10-09 02:20:02.375 282 12660.17 85.60 55128.72 88888.00 2009-10-09 02:20:02.500 282 12660.20 85.62 55128.70 88888.00 2009-10-09 02:20:02.625 282 12660.23 85.65 55128.72 88888.00 2009-10-09 02:20:02.750 282 12660.17 85.60 55128.72 88888.00 2009-10-09 02:20:02.875 282 12660.20 85.60 55128.72 88888.00 2009-10-09 02:20:03.000 282 12660.23 85.58 55128.70 88888.00 2009-10-09 02:20:03.125 282 12660.27 85.60 55128.72 88888.00 2009-10-09 02:20:03.250 282 12660.30 85.62 55128.75 88888.00 2009-10-09 02:20:03.375 282 12660.30 85.60 55128.72 88888.00 2009-10-09 02:20:03.500 282 12660.20 85.60 55128.72 88888.00 2009-10-09 02:20:03.625 282 12660.17 85.60 55128.72 88888.00 2009-10-09 02:20:03.750 282 12660.23 85.60 55128.72 88888.00 2009-10-09 02:20:03.875 282 12660.25 85.60 55128.70 88888.00 2009-10-09 02:20:04.000 282 12660.20 85.58 55128.68 88888.00 2009-10-09 02:20:04.125 282 12660.15 85.60 55128.72 88888.00 2009-10-09 02:20:04.250 282 12660.08 85.60 55128.70 88888.00 2009-10-09 02:20:04.375 282 12660.12 85.60 55128.70 88888.00 2009-10-09 02:20:04.500 282 12660.20 85.62 55128.72 88888.00 2009-10-09 02:20:04.625 282 12660.25 85.65 55128.72 88888.00 2009-10-09 02:20:04.750 282 12660.27 85.62 55128.72 88888.00 2009-10-09 02:20:04.875 282 12660.25 85.58 55128.70 88888.00 2009-10-09 02:20:05.000 282 12660.23 85.58 55128.68 88888.00 2009-10-09 02:20:05.125 282 12660.20 85.58 55128.68 88888.00 2009-10-09 02:20:05.250 282 12660.15 85.58 55128.70 88888.00 2009-10-09 02:20:05.375 282 12660.15 85.55 55128.70 88888.00 2009-10-09 02:20:05.500 282 12660.15 85.55 55128.70 88888.00 2009-10-09 02:20:05.625 282 12660.12 85.58 55128.70 88888.00 2009-10-09 02:20:05.750 282 12660.12 85.58 55128.72 88888.00 2009-10-09 02:20:05.875 282 12660.15 85.58 55128.72 88888.00 2009-10-09 02:20:06.000 282 12660.17 85.60 55128.72 88888.00 2009-10-09 02:20:06.125 282 12660.15 85.60 55128.72 88888.00 2009-10-09 02:20:06.250 282 12660.05 85.55 55128.72 88888.00 2009-10-09 02:20:06.375 282 12660.15 85.58 55128.72 88888.00 2009-10-09 02:20:06.500 282 12660.17 85.60 55128.72 88888.00 2009-10-09 02:20:06.625 282 12660.20 85.60 55128.70 88888.00 2009-10-09 02:20:06.750 282 12660.15 85.60 55128.70 88888.00 2009-10-09 02:20:06.875 282 12660.08 85.55 55128.72 88888.00 2009-10-09 02:20:07.000 282 12660.05 85.58 55128.70 88888.00 2009-10-09 02:20:07.125 282 12660.02 85.58 55128.70 88888.00 2009-10-09 02:20:07.250 282 12660.08 85.55 55128.70 88888.00 2009-10-09 02:20:07.375 282 12660.10 85.53 55128.68 88888.00 2009-10-09 02:20:07.500 282 12660.05 85.55 55128.70 88888.00 2009-10-09 02:20:07.625 282 12660.08 85.58 55128.70 88888.00 2009-10-09 02:20:07.750 282 12660.05 85.60 55128.70 88888.00 2009-10-09 02:20:07.875 282 12660.08 85.55 55128.70 88888.00 2009-10-09 02:20:08.000 282 12660.08 85.58 55128.68 88888.00 2009-10-09 02:20:08.125 282 12660.12 85.58 55128.72 88888.00 2009-10-09 02:20:08.250 282 12660.08 85.53 55128.70 88888.00 2009-10-09 02:20:08.375 282 12660.05 85.50 55128.68 88888.00 2009-10-09 02:20:08.500 282 12660.08 85.53 55128.70 88888.00 2009-10-09 02:20:08.625 282 12660.10 85.55 55128.70 88888.00 2009-10-09 02:20:08.750 282 12660.12 85.53 55128.70 88888.00 2009-10-09 02:20:08.875 282 12660.08 85.55 55128.72 88888.00 2009-10-09 02:20:09.000 282 12659.98 85.53 55128.68 88888.00 2009-10-09 02:20:09.125 282 12660.02 85.53 55128.70 88888.00 2009-10-09 02:20:09.250 282 12660.05 85.53 55128.72 88888.00 2009-10-09 02:20:09.375 282 12660.10 85.53 55128.72 88888.00 2009-10-09 02:20:09.500 282 12660.10 85.53 55128.72 88888.00 2009-10-09 02:20:09.625 282 12660.05 85.58 55128.72 88888.00 2009-10-09 02:20:09.750 282 12660.00 85.58 55128.72 88888.00 2009-10-09 02:20:09.875 282 12660.02 85.55 55128.70 88888.00 2009-10-09 02:20:10.000 282 12660.02 85.53 55128.70 88888.00 2009-10-09 02:20:10.125 282 12660.08 85.53 55128.72 88888.00 2009-10-09 02:20:10.250 282 12660.05 85.55 55128.72 88888.00 2009-10-09 02:20:10.375 282 12660.05 85.55 55128.72 88888.00 2009-10-09 02:20:10.500 282 12659.98 85.53 55128.70 88888.00 2009-10-09 02:20:10.625 282 12659.98 85.47 55128.65 88888.00 2009-10-09 02:20:10.750 282 12660.02 85.50 55128.68 88888.00 2009-10-09 02:20:10.875 282 12660.05 85.50 55128.70 88888.00 2009-10-09 02:20:11.000 282 12660.02 85.50 55128.68 88888.00 2009-10-09 02:20:11.125 282 12660.08 85.50 55128.65 88888.00 2009-10-09 02:20:11.250 282 12660.10 85.50 55128.68 88888.00 2009-10-09 02:20:11.375 282 12660.12 85.53 55128.68 88888.00 2009-10-09 02:20:11.500 282 12660.17 85.53 55128.70 88888.00 2009-10-09 02:20:11.625 282 12660.17 85.53 55128.72 88888.00 2009-10-09 02:20:11.750 282 12660.12 85.53 55128.70 88888.00 2009-10-09 02:20:11.875 282 12660.17 85.50 55128.70 88888.00 2009-10-09 02:20:12.000 282 12660.17 85.50 55128.65 88888.00 2009-10-09 02:20:12.125 282 12660.10 85.53 55128.68 88888.00 2009-10-09 02:20:12.250 282 12660.00 85.45 55128.68 88888.00 2009-10-09 02:20:12.375 282 12660.05 85.47 55128.68 88888.00 2009-10-09 02:20:12.500 282 12660.08 85.47 55128.70 88888.00 2009-10-09 02:20:12.625 282 12660.08 85.45 55128.70 88888.00 2009-10-09 02:20:12.750 282 12660.08 85.45 55128.65 88888.00 2009-10-09 02:20:12.875 282 12660.10 85.45 55128.68 88888.00 2009-10-09 02:20:13.000 282 12660.08 85.45 55128.62 88888.00 2009-10-09 02:20:13.125 282 12660.05 85.45 55128.68 88888.00 2009-10-09 02:20:13.250 282 12660.05 85.45 55128.68 88888.00 2009-10-09 02:20:13.375 282 12660.05 85.45 55128.65 88888.00 2009-10-09 02:20:13.500 282 12660.02 85.45 55128.65 88888.00 2009-10-09 02:20:13.625 282 12660.05 85.50 55128.70 88888.00 2009-10-09 02:20:13.750 282 12660.08 85.47 55128.70 88888.00 2009-10-09 02:20:13.875 282 12660.08 85.47 55128.70 88888.00 2009-10-09 02:20:14.000 282 12660.05 85.45 55128.68 88888.00 2009-10-09 02:20:14.125 282 12660.05 85.42 55128.65 88888.00 2009-10-09 02:20:14.250 282 12660.00 85.40 55128.68 88888.00 2009-10-09 02:20:14.375 282 12660.02 85.45 55128.68 88888.00 2009-10-09 02:20:14.500 282 12660.05 85.47 55128.70 88888.00 2009-10-09 02:20:14.625 282 12660.05 85.45 55128.68 88888.00 2009-10-09 02:20:14.750 282 12660.08 85.42 55128.68 88888.00 2009-10-09 02:20:14.875 282 12660.08 85.42 55128.68 88888.00 2009-10-09 02:20:15.000 282 12660.02 85.42 55128.65 88888.00 2009-10-09 02:20:15.125 282 12660.00 85.42 55128.68 88888.00 2009-10-09 02:20:15.250 282 12660.00 85.38 55128.68 88888.00 2009-10-09 02:20:15.375 282 12660.05 85.42 55128.68 88888.00 2009-10-09 02:20:15.500 282 12660.08 85.47 55128.68 88888.00 2009-10-09 02:20:15.625 282 12660.08 85.45 55128.65 88888.00 2009-10-09 02:20:15.750 282 12660.02 85.42 55128.62 88888.00 2009-10-09 02:20:15.875 282 12660.00 85.42 55128.65 88888.00 2009-10-09 02:20:16.000 282 12660.00 85.42 55128.65 88888.00 2009-10-09 02:20:16.125 282 12660.02 85.42 55128.68 88888.00 2009-10-09 02:20:16.250 282 12660.00 85.45 55128.70 88888.00 2009-10-09 02:20:16.375 282 12660.02 85.42 55128.68 88888.00 2009-10-09 02:20:16.500 282 12660.00 85.38 55128.65 88888.00 2009-10-09 02:20:16.625 282 12660.00 85.38 55128.68 88888.00 2009-10-09 02:20:16.750 282 12660.08 85.40 55128.68 88888.00 2009-10-09 02:20:16.875 282 12660.08 85.42 55128.68 88888.00 2009-10-09 02:20:17.000 282 12660.05 85.42 55128.68 88888.00 2009-10-09 02:20:17.125 282 12660.05 85.40 55128.68 88888.00 2009-10-09 02:20:17.250 282 12660.05 85.38 55128.68 88888.00 2009-10-09 02:20:17.375 282 12660.10 85.42 55128.70 88888.00 2009-10-09 02:20:17.500 282 12660.12 85.38 55128.68 88888.00 2009-10-09 02:20:17.625 282 12660.15 85.38 55128.65 88888.00 2009-10-09 02:20:17.750 282 12660.12 85.38 55128.65 88888.00 2009-10-09 02:20:17.875 282 12660.10 85.40 55128.68 88888.00 2009-10-09 02:20:18.000 282 12660.12 85.40 55128.65 88888.00 2009-10-09 02:20:18.125 282 12660.08 85.38 55128.68 88888.00 2009-10-09 02:20:18.250 282 12660.08 85.35 55128.70 88888.00 2009-10-09 02:20:18.375 282 12660.05 85.35 55128.68 88888.00 2009-10-09 02:20:18.500 282 12660.10 85.38 55128.70 88888.00 2009-10-09 02:20:18.625 282 12660.20 85.40 55128.70 88888.00 2009-10-09 02:20:18.750 282 12660.17 85.40 55128.70 88888.00 2009-10-09 02:20:18.875 282 12660.12 85.35 55128.68 88888.00 2009-10-09 02:20:19.000 282 12660.17 85.33 55128.68 88888.00 2009-10-09 02:20:19.125 282 12660.17 85.30 55128.68 88888.00 2009-10-09 02:20:19.250 282 12660.10 85.30 55128.68 88888.00 2009-10-09 02:20:19.375 282 12660.08 85.30 55128.65 88888.00 2009-10-09 02:20:19.500 282 12660.05 85.30 55128.65 88888.00 2009-10-09 02:20:19.625 282 12660.05 85.28 55128.68 88888.00 2009-10-09 02:20:19.750 282 12660.05 85.30 55128.68 88888.00 2009-10-09 02:20:19.875 282 12660.10 85.30 55128.68 88888.00 2009-10-09 02:20:20.000 282 12660.12 85.30 55128.65 88888.00 2009-10-09 02:20:20.125 282 12660.08 85.25 55128.62 88888.00 2009-10-09 02:20:20.250 282 12660.02 85.25 55128.65 88888.00 2009-10-09 02:20:20.375 282 12660.08 85.30 55128.68 88888.00 2009-10-09 02:20:20.500 282 12660.10 85.33 55128.70 88888.00 2009-10-09 02:20:20.625 282 12660.10 85.30 55128.68 88888.00 2009-10-09 02:20:20.750 282 12660.05 85.25 55128.70 88888.00 2009-10-09 02:20:20.875 282 12660.00 85.25 55128.68 88888.00 2009-10-09 02:20:21.000 282 12660.00 85.30 55128.68 88888.00 2009-10-09 02:20:21.125 282 12660.02 85.25 55128.70 88888.00 2009-10-09 02:20:21.250 282 12660.02 85.22 55128.68 88888.00 2009-10-09 02:20:21.375 282 12660.15 85.25 55128.65 88888.00 2009-10-09 02:20:21.500 282 12660.17 85.28 55128.68 88888.00 2009-10-09 02:20:21.625 282 12660.15 85.28 55128.68 88888.00 2009-10-09 02:20:21.750 282 12660.12 85.28 55128.68 88888.00 2009-10-09 02:20:21.875 282 12660.12 85.25 55128.65 88888.00 2009-10-09 02:20:22.000 282 12660.15 85.28 55128.62 88888.00 2009-10-09 02:20:22.125 282 12660.12 85.28 55128.68 88888.00 2009-10-09 02:20:22.250 282 12660.08 85.20 55128.65 88888.00 2009-10-09 02:20:22.375 282 12660.05 85.17 55128.62 88888.00 2009-10-09 02:20:22.500 282 12660.02 85.17 55128.60 88888.00 2009-10-09 02:20:22.625 282 12660.10 85.20 55128.62 88888.00 2009-10-09 02:20:22.750 282 12660.15 85.22 55128.68 88888.00 2009-10-09 02:20:22.875 282 12660.17 85.22 55128.70 88888.00 2009-10-09 02:20:23.000 282 12660.12 85.22 55128.68 88888.00 2009-10-09 02:20:23.125 282 12660.08 85.22 55128.68 88888.00 2009-10-09 02:20:23.250 282 12660.10 85.20 55128.68 88888.00 2009-10-09 02:20:23.375 282 12660.15 85.25 55128.68 88888.00 2009-10-09 02:20:23.500 282 12660.15 85.25 55128.68 88888.00 2009-10-09 02:20:23.625 282 12660.10 85.22 55128.68 88888.00 2009-10-09 02:20:23.750 282 12660.05 85.20 55128.62 88888.00 2009-10-09 02:20:23.875 282 12660.10 85.20 55128.60 88888.00 2009-10-09 02:20:24.000 282 12660.12 85.17 55128.60 88888.00 2009-10-09 02:20:24.125 282 12660.17 85.15 55128.60 88888.00 2009-10-09 02:20:24.250 282 12660.17 85.17 55128.62 88888.00 2009-10-09 02:20:24.375 282 12660.12 85.20 55128.65 88888.00 2009-10-09 02:20:24.500 282 12660.08 85.22 55128.62 88888.00 2009-10-09 02:20:24.625 282 12660.10 85.20 55128.62 88888.00 2009-10-09 02:20:24.750 282 12660.15 85.22 55128.65 88888.00 2009-10-09 02:20:24.875 282 12660.10 85.25 55128.65 88888.00 2009-10-09 02:20:25.000 282 12660.10 85.22 55128.65 88888.00 2009-10-09 02:20:25.125 282 12660.10 85.17 55128.65 88888.00 2009-10-09 02:20:25.250 282 12660.10 85.17 55128.65 88888.00 2009-10-09 02:20:25.375 282 12660.12 85.20 55128.65 88888.00 2009-10-09 02:20:25.500 282 12660.20 85.25 55128.68 88888.00 2009-10-09 02:20:25.625 282 12660.23 85.22 55128.65 88888.00 2009-10-09 02:20:25.750 282 12660.23 85.20 55128.65 88888.00 2009-10-09 02:20:25.875 282 12660.23 85.15 55128.60 88888.00 2009-10-09 02:20:26.000 282 12660.23 85.15 55128.60 88888.00 2009-10-09 02:20:26.125 282 12660.20 85.17 55128.65 88888.00 2009-10-09 02:20:26.250 282 12660.20 85.17 55128.65 88888.00 2009-10-09 02:20:26.375 282 12660.25 85.17 55128.65 88888.00 2009-10-09 02:20:26.500 282 12660.23 85.17 55128.65 88888.00 2009-10-09 02:20:26.625 282 12660.20 85.20 55128.65 88888.00 2009-10-09 02:20:26.750 282 12660.20 85.20 55128.62 88888.00 2009-10-09 02:20:26.875 282 12660.20 85.20 55128.62 88888.00 2009-10-09 02:20:27.000 282 12660.15 85.17 55128.60 88888.00 2009-10-09 02:20:27.125 282 12660.08 85.17 55128.65 88888.00 2009-10-09 02:20:27.250 282 12660.10 85.20 55128.65 88888.00 2009-10-09 02:20:27.375 282 12660.20 85.22 55128.62 88888.00 2009-10-09 02:20:27.500 282 12660.20 85.20 55128.68 88888.00 2009-10-09 02:20:27.625 282 12660.15 85.20 55128.65 88888.00 2009-10-09 02:20:27.750 282 12660.15 85.20 55128.65 88888.00 2009-10-09 02:20:27.875 282 12660.15 85.22 55128.65 88888.00 2009-10-09 02:20:28.000 282 12660.15 85.22 55128.65 88888.00 2009-10-09 02:20:28.125 282 12660.15 85.20 55128.65 88888.00 2009-10-09 02:20:28.250 282 12660.12 85.17 55128.62 88888.00 2009-10-09 02:20:28.375 282 12660.15 85.20 55128.62 88888.00 2009-10-09 02:20:28.500 282 12660.15 85.20 55128.62 88888.00 2009-10-09 02:20:28.625 282 12660.15 85.17 55128.60 88888.00 2009-10-09 02:20:28.750 282 12660.20 85.20 55128.60 88888.00 2009-10-09 02:20:28.875 282 12660.17 85.17 55128.57 88888.00 2009-10-09 02:20:29.000 282 12660.17 85.17 55128.57 88888.00 2009-10-09 02:20:29.125 282 12660.17 85.17 55128.60 88888.00 2009-10-09 02:20:29.250 282 12660.17 85.17 55128.60 88888.00 2009-10-09 02:20:29.375 282 12660.12 85.20 55128.62 88888.00 2009-10-09 02:20:29.500 282 12660.20 85.20 55128.60 88888.00 2009-10-09 02:20:29.625 282 12660.20 85.20 55128.60 88888.00 2009-10-09 02:20:29.750 282 12660.20 85.15 55128.60 88888.00 2009-10-09 02:20:29.875 282 12660.15 85.12 55128.60 88888.00 2009-10-09 02:20:30.000 282 12660.10 85.15 55128.62 88888.00 2009-10-09 02:20:30.125 282 12660.12 85.17 55128.60 88888.00 2009-10-09 02:20:30.250 282 12660.12 85.17 55128.60 88888.00 2009-10-09 02:20:30.375 282 12660.23 85.17 55128.60 88888.00 2009-10-09 02:20:30.500 282 12660.27 85.20 55128.62 88888.00 2009-10-09 02:20:30.625 282 12660.27 85.22 55128.62 88888.00 2009-10-09 02:20:30.750 282 12660.20 85.22 55128.60 88888.00 2009-10-09 02:20:30.875 282 12660.17 85.20 55128.57 88888.00 2009-10-09 02:20:31.000 282 12660.17 85.17 55128.57 88888.00 2009-10-09 02:20:31.125 282 12660.12 85.20 55128.60 88888.00 2009-10-09 02:20:31.250 282 12660.12 85.20 55128.62 88888.00 2009-10-09 02:20:31.375 282 12660.10 85.12 55128.57 88888.00 2009-10-09 02:20:31.500 282 12660.12 85.15 55128.62 88888.00 2009-10-09 02:20:31.625 282 12660.15 85.17 55128.62 88888.00 2009-10-09 02:20:31.750 282 12660.15 85.17 55128.57 88888.00 2009-10-09 02:20:31.875 282 12660.10 85.22 55128.62 88888.00 2009-10-09 02:20:32.000 282 12660.12 85.25 55128.60 88888.00 2009-10-09 02:20:32.125 282 12660.10 85.20 55128.57 88888.00 2009-10-09 02:20:32.250 282 12660.12 85.17 55128.62 88888.00 2009-10-09 02:20:32.375 282 12660.23 85.20 55128.60 88888.00 2009-10-09 02:20:32.500 282 12660.23 85.20 55128.60 88888.00 2009-10-09 02:20:32.625 282 12660.23 85.20 55128.60 88888.00 2009-10-09 02:20:32.750 282 12660.20 85.20 55128.62 88888.00 2009-10-09 02:20:32.875 282 12660.12 85.20 55128.62 88888.00 2009-10-09 02:20:33.000 282 12660.12 85.17 55128.57 88888.00 2009-10-09 02:20:33.125 282 12660.12 85.20 55128.60 88888.00 2009-10-09 02:20:33.250 282 12660.08 85.17 55128.60 88888.00 2009-10-09 02:20:33.375 282 12660.08 85.20 55128.60 88888.00 2009-10-09 02:20:33.500 282 12660.08 85.17 55128.55 88888.00 2009-10-09 02:20:33.625 282 12660.08 85.17 55128.55 88888.00 2009-10-09 02:20:33.750 282 12660.05 85.20 55128.57 88888.00 2009-10-09 02:20:33.875 282 12660.08 85.17 55128.57 88888.00 2009-10-09 02:20:34.000 282 12660.17 85.15 55128.55 88888.00 2009-10-09 02:20:34.125 282 12660.17 85.17 55128.57 88888.00 2009-10-09 02:20:34.250 282 12660.12 85.15 55128.57 88888.00 2009-10-09 02:20:34.375 282 12660.12 85.15 55128.57 88888.00 2009-10-09 02:20:34.500 282 12660.10 85.17 55128.57 88888.00 2009-10-09 02:20:34.625 282 12660.15 85.20 55128.57 88888.00 2009-10-09 02:20:34.750 282 12660.17 85.20 55128.60 88888.00 2009-10-09 02:20:34.875 282 12660.15 85.17 55128.60 88888.00 2009-10-09 02:20:35.000 282 12660.15 85.15 55128.57 88888.00 2009-10-09 02:20:35.125 282 12660.17 85.15 55128.62 88888.00 2009-10-09 02:20:35.250 282 12660.15 85.17 55128.60 88888.00 2009-10-09 02:20:35.375 282 12660.17 85.20 55128.60 88888.00 2009-10-09 02:20:35.500 282 12660.17 85.20 55128.57 88888.00 2009-10-09 02:20:35.625 282 12660.23 85.17 55128.57 88888.00 2009-10-09 02:20:35.750 282 12660.25 85.20 55128.57 88888.00 2009-10-09 02:20:35.875 282 12660.15 85.15 55128.60 88888.00 2009-10-09 02:20:36.000 282 12660.12 85.17 55128.57 88888.00 2009-10-09 02:20:36.125 282 12660.15 85.17 55128.60 88888.00 2009-10-09 02:20:36.250 282 12660.20 85.15 55128.57 88888.00 2009-10-09 02:20:36.375 282 12660.17 85.17 55128.57 88888.00 2009-10-09 02:20:36.500 282 12660.12 85.15 55128.57 88888.00 2009-10-09 02:20:36.625 282 12660.08 85.15 55128.55 88888.00 2009-10-09 02:20:36.750 282 12660.12 85.17 55128.55 88888.00 2009-10-09 02:20:36.875 282 12660.12 85.17 55128.57 88888.00 2009-10-09 02:20:37.000 282 12660.10 85.15 55128.57 88888.00 2009-10-09 02:20:37.125 282 12660.10 85.17 55128.65 88888.00 2009-10-09 02:20:37.250 282 12660.17 85.17 55128.65 88888.00 2009-10-09 02:20:37.375 282 12660.20 85.20 55128.65 88888.00 2009-10-09 02:20:37.500 282 12660.12 85.17 55128.62 88888.00 2009-10-09 02:20:37.625 282 12660.08 85.15 55128.60 88888.00 2009-10-09 02:20:37.750 282 12660.02 85.17 55128.60 88888.00 2009-10-09 02:20:37.875 282 12660.08 85.20 55128.60 88888.00 2009-10-09 02:20:38.000 282 12660.10 85.17 55128.57 88888.00 2009-10-09 02:20:38.125 282 12660.08 85.15 55128.57 88888.00 2009-10-09 02:20:38.250 282 12660.05 85.15 55128.57 88888.00 2009-10-09 02:20:38.375 282 12660.05 85.15 55128.55 88888.00 2009-10-09 02:20:38.500 282 12660.08 85.17 55128.57 88888.00 2009-10-09 02:20:38.625 282 12660.02 85.17 55128.60 88888.00 2009-10-09 02:20:38.750 282 12660.02 85.15 55128.57 88888.00 2009-10-09 02:20:38.875 282 12660.02 85.15 55128.57 88888.00 2009-10-09 02:20:39.000 282 12660.05 85.10 55128.55 88888.00 2009-10-09 02:20:39.125 282 12660.02 85.12 55128.60 88888.00 2009-10-09 02:20:39.250 282 12660.05 85.15 55128.57 88888.00 2009-10-09 02:20:39.375 282 12660.02 85.15 55128.57 88888.00 2009-10-09 02:20:39.500 282 12659.95 85.12 55128.60 88888.00 2009-10-09 02:20:39.625 282 12659.98 85.12 55128.60 88888.00 2009-10-09 02:20:39.750 282 12660.02 85.15 55128.62 88888.00 2009-10-09 02:20:39.875 282 12660.08 85.15 55128.60 88888.00 2009-10-09 02:20:40.000 282 12660.08 85.15 55128.55 88888.00 2009-10-09 02:20:40.125 282 12660.02 85.10 55128.60 88888.00 2009-10-09 02:20:40.250 282 12659.98 85.10 55128.57 88888.00 2009-10-09 02:20:40.375 282 12660.02 85.12 55128.57 88888.00 2009-10-09 02:20:40.500 282 12660.05 85.12 55128.57 88888.00 2009-10-09 02:20:40.625 282 12660.10 85.12 55128.60 88888.00 2009-10-09 02:20:40.750 282 12660.05 85.12 55128.57 88888.00 2009-10-09 02:20:40.875 282 12660.02 85.15 55128.57 88888.00 2009-10-09 02:20:41.000 282 12660.00 85.12 55128.55 88888.00 2009-10-09 02:20:41.125 282 12660.02 85.12 55128.55 88888.00 2009-10-09 02:20:41.250 282 12660.05 85.12 55128.57 88888.00 2009-10-09 02:20:41.375 282 12660.05 85.12 55128.57 88888.00 2009-10-09 02:20:41.500 282 12659.98 85.15 55128.60 88888.00 2009-10-09 02:20:41.625 282 12660.00 85.17 55128.60 88888.00 2009-10-09 02:20:41.750 282 12660.05 85.17 55128.60 88888.00 2009-10-09 02:20:41.875 282 12660.08 85.15 55128.57 88888.00 2009-10-09 02:20:42.000 282 12660.02 85.15 55128.55 88888.00 2009-10-09 02:20:42.125 282 12659.98 85.12 55128.57 88888.00 2009-10-09 02:20:42.250 282 12659.95 85.10 55128.57 88888.00 2009-10-09 02:20:42.375 282 12659.98 85.12 55128.55 88888.00 2009-10-09 02:20:42.500 282 12660.02 85.10 55128.57 88888.00 2009-10-09 02:20:42.625 282 12659.95 85.08 55128.55 88888.00 2009-10-09 02:20:42.750 282 12659.98 85.10 55128.55 88888.00 2009-10-09 02:20:42.875 282 12660.02 85.10 55128.55 88888.00 2009-10-09 02:20:43.000 282 12660.00 85.10 55128.55 88888.00 2009-10-09 02:20:43.125 282 12659.95 85.12 55128.57 88888.00 2009-10-09 02:20:43.250 282 12659.92 85.10 55128.57 88888.00 2009-10-09 02:20:43.375 282 12659.98 85.08 55128.57 88888.00 2009-10-09 02:20:43.500 282 12660.02 85.10 55128.60 88888.00 2009-10-09 02:20:43.625 282 12660.05 85.12 55128.60 88888.00 2009-10-09 02:20:43.750 282 12660.05 85.10 55128.57 88888.00 2009-10-09 02:20:43.875 282 12660.10 85.10 55128.57 88888.00 2009-10-09 02:20:44.000 282 12660.10 85.10 55128.57 88888.00 2009-10-09 02:20:44.125 282 12660.08 85.10 55128.57 88888.00 2009-10-09 02:20:44.250 282 12660.05 85.10 55128.55 88888.00 2009-10-09 02:20:44.375 282 12660.10 85.10 55128.55 88888.00 2009-10-09 02:20:44.500 282 12660.10 85.10 55128.55 88888.00 2009-10-09 02:20:44.625 282 12660.05 85.08 55128.57 88888.00 2009-10-09 02:20:44.750 282 12660.05 85.08 55128.57 88888.00 2009-10-09 02:20:44.875 282 12660.10 85.08 55128.57 88888.00 2009-10-09 02:20:45.000 282 12660.02 85.10 55128.55 88888.00 2009-10-09 02:20:45.125 282 12659.98 85.12 55128.53 88888.00 2009-10-09 02:20:45.250 282 12659.92 85.15 55128.53 88888.00 2009-10-09 02:20:45.375 282 12660.02 85.12 55128.53 88888.00 2009-10-09 02:20:45.500 282 12660.10 85.10 55128.57 88888.00 2009-10-09 02:20:45.625 282 12660.12 85.10 55128.57 88888.00 2009-10-09 02:20:45.750 282 12660.08 85.12 55128.57 88888.00 2009-10-09 02:20:45.875 282 12660.02 85.10 55128.57 88888.00 2009-10-09 02:20:46.000 282 12660.00 85.12 55128.55 88888.00 2009-10-09 02:20:46.125 282 12660.00 85.12 55128.57 88888.00 2009-10-09 02:20:46.250 282 12660.00 85.10 55128.55 88888.00 2009-10-09 02:20:46.375 282 12660.00 85.08 55128.55 88888.00 2009-10-09 02:20:46.500 282 12659.95 85.05 55128.57 88888.00 2009-10-09 02:20:46.625 282 12660.00 85.10 55128.60 88888.00 2009-10-09 02:20:46.750 282 12660.10 85.10 55128.57 88888.00 2009-10-09 02:20:46.875 282 12660.15 85.10 55128.57 88888.00 2009-10-09 02:20:47.000 282 12660.12 85.10 55128.55 88888.00 2009-10-09 02:20:47.125 282 12660.08 85.10 55128.57 88888.00 2009-10-09 02:20:47.250 282 12660.08 85.05 55128.55 88888.00 2009-10-09 02:20:47.375 282 12660.05 85.08 55128.53 88888.00 2009-10-09 02:20:47.500 282 12660.02 85.05 55128.55 88888.00 2009-10-09 02:20:47.625 282 12660.00 85.05 55128.53 88888.00 2009-10-09 02:20:47.750 282 12660.00 85.08 55128.55 88888.00 2009-10-09 02:20:47.875 282 12660.02 85.08 55128.55 88888.00 2009-10-09 02:20:48.000 282 12660.05 85.05 55128.53 88888.00 2009-10-09 02:20:48.125 282 12660.08 85.05 55128.53 88888.00 2009-10-09 02:20:48.250 282 12660.05 85.03 55128.55 88888.00 2009-10-09 02:20:48.375 282 12660.05 85.00 55128.53 88888.00 2009-10-09 02:20:48.500 282 12660.05 85.05 55128.55 88888.00 2009-10-09 02:20:48.625 282 12660.05 85.08 55128.57 88888.00 2009-10-09 02:20:48.750 282 12660.05 85.10 55128.57 88888.00 2009-10-09 02:20:48.875 282 12660.05 85.10 55128.55 88888.00 2009-10-09 02:20:49.000 282 12660.08 85.08 55128.53 88888.00 2009-10-09 02:20:49.125 282 12660.05 85.05 55128.50 88888.00 2009-10-09 02:20:49.250 282 12660.00 85.03 55128.53 88888.00 2009-10-09 02:20:49.375 282 12660.05 85.05 55128.53 88888.00 2009-10-09 02:20:49.500 282 12660.10 85.08 55128.53 88888.00 2009-10-09 02:20:49.625 282 12660.12 85.05 55128.50 88888.00 2009-10-09 02:20:49.750 282 12660.15 85.03 55128.50 88888.00 2009-10-09 02:20:49.875 282 12660.15 85.05 55128.53 88888.00 2009-10-09 02:20:50.000 282 12660.10 85.08 55128.53 88888.00 2009-10-09 02:20:50.125 282 12660.05 85.08 55128.55 88888.00 2009-10-09 02:20:50.250 282 12660.08 85.05 55128.53 88888.00 2009-10-09 02:20:50.375 282 12660.15 85.10 55128.55 88888.00 2009-10-09 02:20:50.500 282 12660.15 85.05 55128.55 88888.00 2009-10-09 02:20:50.625 282 12660.12 85.05 55128.55 88888.00 2009-10-09 02:20:50.750 282 12660.08 85.08 55128.53 88888.00 2009-10-09 02:20:50.875 282 12660.10 85.05 55128.53 88888.00 2009-10-09 02:20:51.000 282 12660.12 85.08 55128.50 88888.00 2009-10-09 02:20:51.125 282 12660.10 85.05 55128.50 88888.00 2009-10-09 02:20:51.250 282 12660.05 85.03 55128.50 88888.00 2009-10-09 02:20:51.375 282 12660.08 85.00 55128.47 88888.00 2009-10-09 02:20:51.500 282 12660.10 85.05 55128.50 88888.00 2009-10-09 02:20:51.625 282 12660.08 85.10 55128.55 88888.00 2009-10-09 02:20:51.750 282 12660.08 85.10 55128.55 88888.00 2009-10-09 02:20:51.875 282 12660.05 85.05 55128.50 88888.00 2009-10-09 02:20:52.000 282 12660.08 85.05 55128.47 88888.00 2009-10-09 02:20:52.125 282 12660.08 85.05 55128.47 88888.00 2009-10-09 02:20:52.250 282 12660.08 85.08 55128.53 88888.00 2009-10-09 02:20:52.375 282 12660.10 85.08 55128.50 88888.00 2009-10-09 02:20:52.500 282 12660.05 85.08 55128.50 88888.00 2009-10-09 02:20:52.625 282 12660.05 85.08 55128.47 88888.00 2009-10-09 02:20:52.750 282 12660.05 85.03 55128.47 88888.00 2009-10-09 02:20:52.875 282 12660.10 85.08 55128.50 88888.00 2009-10-09 02:20:53.000 282 12660.12 85.12 55128.50 88888.00 2009-10-09 02:20:53.125 282 12660.10 85.08 55128.53 88888.00 2009-10-09 02:20:53.250 282 12660.08 85.08 55128.53 88888.00 2009-10-09 02:20:53.375 282 12660.10 85.12 55128.55 88888.00 2009-10-09 02:20:53.500 282 12660.08 85.10 55128.50 88888.00 2009-10-09 02:20:53.625 282 12660.10 85.08 55128.50 88888.00 2009-10-09 02:20:53.750 282 12660.12 85.08 55128.50 88888.00 2009-10-09 02:20:53.875 282 12660.05 85.08 55128.47 88888.00 2009-10-09 02:20:54.000 282 12660.08 85.05 55128.47 88888.00 2009-10-09 02:20:54.125 282 12660.12 85.05 55128.50 88888.00 2009-10-09 02:20:54.250 282 12660.15 85.08 55128.53 88888.00 2009-10-09 02:20:54.375 282 12660.10 85.03 55128.47 88888.00 2009-10-09 02:20:54.500 282 12660.05 85.00 55128.50 88888.00 2009-10-09 02:20:54.625 282 12660.08 85.00 55128.53 88888.00 2009-10-09 02:20:54.750 282 12660.15 85.05 55128.53 88888.00 2009-10-09 02:20:54.875 282 12660.17 85.05 55128.53 88888.00 2009-10-09 02:20:55.000 282 12660.15 85.05 55128.53 88888.00 2009-10-09 02:20:55.125 282 12660.10 85.05 55128.53 88888.00 2009-10-09 02:20:55.250 282 12660.02 85.00 55128.53 88888.00 2009-10-09 02:20:55.375 282 12660.05 85.00 55128.53 88888.00 2009-10-09 02:20:55.500 282 12660.02 85.03 55128.50 88888.00 2009-10-09 02:20:55.625 282 12660.00 85.03 55128.47 88888.00 2009-10-09 02:20:55.750 282 12660.02 85.03 55128.53 88888.00 2009-10-09 02:20:55.875 282 12660.05 85.00 55128.50 88888.00 2009-10-09 02:20:56.000 282 12660.05 85.03 55128.50 88888.00 2009-10-09 02:20:56.125 282 12660.08 85.03 55128.50 88888.00 2009-10-09 02:20:56.250 282 12660.05 85.00 55128.53 88888.00 2009-10-09 02:20:56.375 282 12660.12 85.05 55128.53 88888.00 2009-10-09 02:20:56.500 282 12660.10 85.03 55128.55 88888.00 2009-10-09 02:20:56.625 282 12660.08 85.05 55128.53 88888.00 2009-10-09 02:20:56.750 282 12660.05 85.03 55128.53 88888.00 2009-10-09 02:20:56.875 282 12660.00 85.00 55128.53 88888.00 2009-10-09 02:20:57.000 282 12660.05 85.00 55128.50 88888.00 2009-10-09 02:20:57.125 282 12660.02 85.00 55128.53 88888.00 2009-10-09 02:20:57.250 282 12660.05 85.00 55128.53 88888.00 2009-10-09 02:20:57.375 282 12660.00 85.03 55128.53 88888.00 2009-10-09 02:20:57.500 282 12659.95 85.05 55128.55 88888.00 2009-10-09 02:20:57.625 282 12660.02 85.05 55128.55 88888.00 2009-10-09 02:20:57.750 282 12660.02 85.03 55128.55 88888.00 2009-10-09 02:20:57.875 282 12659.92 85.03 55128.55 88888.00 2009-10-09 02:20:58.000 282 12659.95 85.03 55128.55 88888.00 2009-10-09 02:20:58.125 282 12659.95 85.03 55128.55 88888.00 2009-10-09 02:20:58.250 282 12659.90 85.03 55128.50 88888.00 2009-10-09 02:20:58.375 282 12659.98 85.05 55128.53 88888.00 2009-10-09 02:20:58.500 282 12660.05 85.05 55128.53 88888.00 2009-10-09 02:20:58.625 282 12660.08 85.03 55128.53 88888.00 2009-10-09 02:20:58.750 282 12660.02 85.05 55128.55 88888.00 2009-10-09 02:20:58.875 282 12660.02 85.08 55128.57 88888.00 2009-10-09 02:20:59.000 282 12660.05 85.03 55128.57 88888.00 2009-10-09 02:20:59.125 282 12660.08 85.03 55128.55 88888.00 2009-10-09 02:20:59.250 282 12660.00 85.00 55128.53 88888.00 2009-10-09 02:20:59.375 282 12660.00 85.05 55128.55 88888.00 2009-10-09 02:20:59.500 282 12659.98 85.05 55128.55 88888.00 2009-10-09 02:20:59.625 282 12659.98 84.97 55128.55 88888.00 2009-10-09 02:20:59.750 282 12659.95 85.00 55128.53 88888.00 2009-10-09 02:20:59.875 282 12659.95 85.00 55128.50 88888.00 2009-10-09 02:21:00.000 282 12659.98 85.00 55128.47 88888.00 2009-10-09 02:21:00.125 282 12660.02 85.03 55128.53 88888.00 2009-10-09 02:21:00.250 282 12660.05 85.00 55128.50 88888.00 2009-10-09 02:21:00.375 282 12660.02 85.00 55128.50 88888.00 2009-10-09 02:21:00.500 282 12659.98 84.97 55128.50 88888.00 2009-10-09 02:21:00.625 282 12660.00 85.00 55128.50 88888.00 2009-10-09 02:21:00.750 282 12659.98 85.00 55128.47 88888.00 2009-10-09 02:21:00.875 282 12659.98 85.00 55128.50 88888.00 2009-10-09 02:21:01.000 282 12660.00 85.03 55128.47 88888.00 2009-10-09 02:21:01.125 282 12660.02 85.00 55128.47 88888.00 2009-10-09 02:21:01.250 282 12660.05 85.03 55128.50 88888.00 2009-10-09 02:21:01.375 282 12660.08 85.05 55128.47 88888.00 2009-10-09 02:21:01.500 282 12660.08 85.05 55128.47 88888.00 2009-10-09 02:21:01.625 282 12660.05 85.03 55128.45 88888.00 2009-10-09 02:21:01.750 282 12660.02 85.03 55128.47 88888.00 2009-10-09 02:21:01.875 282 12659.98 85.00 55128.50 88888.00 2009-10-09 02:21:02.000 282 12659.98 85.00 55128.47 88888.00 2009-10-09 02:21:02.125 282 12659.98 85.00 55128.47 88888.00 2009-10-09 02:21:02.250 282 12660.00 85.03 55128.47 88888.00 2009-10-09 02:21:02.375 282 12660.02 85.03 55128.47 88888.00 2009-10-09 02:21:02.500 282 12659.95 85.03 55128.50 88888.00 2009-10-09 02:21:02.625 282 12659.98 85.05 55128.50 88888.00 2009-10-09 02:21:02.750 282 12659.95 85.05 55128.47 88888.00 2009-10-09 02:21:02.875 282 12659.95 85.05 55128.50 88888.00 2009-10-09 02:21:03.000 282 12660.00 85.03 55128.50 88888.00 2009-10-09 02:21:03.125 282 12660.00 85.05 55128.53 88888.00 2009-10-09 02:21:03.250 282 12659.90 85.00 55128.50 88888.00 2009-10-09 02:21:03.375 282 12659.90 85.00 55128.47 88888.00 2009-10-09 02:21:03.500 282 12659.90 85.03 55128.47 88888.00 2009-10-09 02:21:03.625 282 12659.92 85.05 55128.50 88888.00 2009-10-09 02:21:03.750 282 12659.95 85.03 55128.47 88888.00 2009-10-09 02:21:03.875 282 12660.00 85.03 55128.47 88888.00 2009-10-09 02:21:04.000 282 12659.98 85.03 55128.45 88888.00 2009-10-09 02:21:04.125 282 12659.98 85.08 55128.47 88888.00 2009-10-09 02:21:04.250 282 12659.92 85.05 55128.45 88888.00 2009-10-09 02:21:04.375 282 12660.00 85.08 55128.47 88888.00 2009-10-09 02:21:04.500 282 12659.98 85.08 55128.50 88888.00 2009-10-09 02:21:04.625 282 12659.92 85.08 55128.50 88888.00 2009-10-09 02:21:04.750 282 12659.98 85.05 55128.45 88888.00 2009-10-09 02:21:04.875 282 12659.98 85.03 55128.43 88888.00 2009-10-09 02:21:05.000 282 12659.92 85.03 55128.43 88888.00 2009-10-09 02:21:05.125 282 12659.95 85.05 55128.47 88888.00 2009-10-09 02:21:05.250 282 12659.98 85.03 55128.47 88888.00 2009-10-09 02:21:05.375 282 12659.98 85.00 55128.47 88888.00 2009-10-09 02:21:05.500 282 12659.98 85.03 55128.50 88888.00 2009-10-09 02:21:05.625 282 12659.95 85.05 55128.50 88888.00 2009-10-09 02:21:05.750 282 12660.00 85.05 55128.47 88888.00 2009-10-09 02:21:05.875 282 12659.95 85.00 55128.47 88888.00 2009-10-09 02:21:06.000 282 12659.92 85.00 55128.47 88888.00 2009-10-09 02:21:06.125 282 12659.95 85.00 55128.45 88888.00 2009-10-09 02:21:06.250 282 12659.95 85.00 55128.47 88888.00 2009-10-09 02:21:06.375 282 12659.92 85.03 55128.47 88888.00 2009-10-09 02:21:06.500 282 12659.95 85.00 55128.45 88888.00 2009-10-09 02:21:06.625 282 12659.98 85.00 55128.47 88888.00 2009-10-09 02:21:06.750 282 12659.95 85.00 55128.47 88888.00 2009-10-09 02:21:06.875 282 12659.92 85.03 55128.47 88888.00 2009-10-09 02:21:07.000 282 12659.90 85.03 55128.43 88888.00 2009-10-09 02:21:07.125 282 12659.95 85.05 55128.45 88888.00 2009-10-09 02:21:07.250 282 12659.90 85.05 55128.47 88888.00 2009-10-09 02:21:07.375 282 12659.95 85.05 55128.47 88888.00 2009-10-09 02:21:07.500 282 12659.92 85.03 55128.47 88888.00 2009-10-09 02:21:07.625 282 12659.92 85.00 55128.45 88888.00 2009-10-09 02:21:07.750 282 12660.00 85.00 55128.45 88888.00 2009-10-09 02:21:07.875 282 12660.00 85.00 55128.45 88888.00 2009-10-09 02:21:08.000 282 12659.95 84.97 55128.43 88888.00 2009-10-09 02:21:08.125 282 12659.92 85.00 55128.47 88888.00 2009-10-09 02:21:08.250 282 12659.98 85.03 55128.47 88888.00 2009-10-09 02:21:08.375 282 12660.02 85.03 55128.47 88888.00 2009-10-09 02:21:08.500 282 12659.98 85.00 55128.45 88888.00 2009-10-09 02:21:08.625 282 12659.92 85.00 55128.47 88888.00 2009-10-09 02:21:08.750 282 12659.95 85.00 55128.47 88888.00 2009-10-09 02:21:08.875 282 12660.00 84.97 55128.47 88888.00 2009-10-09 02:21:09.000 282 12660.00 84.97 55128.45 88888.00 2009-10-09 02:21:09.125 282 12659.92 84.97 55128.50 88888.00 2009-10-09 02:21:09.250 282 12659.95 85.00 55128.50 88888.00 2009-10-09 02:21:09.375 282 12660.00 84.97 55128.53 88888.00 2009-10-09 02:21:09.500 282 12660.00 84.95 55128.53 88888.00 2009-10-09 02:21:09.625 282 12659.98 84.95 55128.53 88888.00 2009-10-09 02:21:09.750 282 12659.98 85.05 55128.53 88888.00 2009-10-09 02:21:09.875 282 12660.00 85.00 55128.47 88888.00 2009-10-09 02:21:10.000 282 12659.95 84.97 55128.45 88888.00 2009-10-09 02:21:10.125 282 12659.98 85.00 55128.50 88888.00 2009-10-09 02:21:10.250 282 12659.90 85.00 55128.50 88888.00 2009-10-09 02:21:10.375 282 12659.90 85.05 55128.50 88888.00 2009-10-09 02:21:10.500 282 12659.95 85.05 55128.47 88888.00 2009-10-09 02:21:10.625 282 12660.00 85.00 55128.45 88888.00 2009-10-09 02:21:10.750 282 12659.98 85.00 55128.45 88888.00 2009-10-09 02:21:10.875 282 12659.95 85.05 55128.47 88888.00 2009-10-09 02:21:11.000 282 12659.98 85.08 55128.47 88888.00 2009-10-09 02:21:11.125 282 12659.98 85.05 55128.47 88888.00 2009-10-09 02:21:11.250 282 12659.98 85.03 55128.47 88888.00 2009-10-09 02:21:11.375 282 12659.98 85.00 55128.43 88888.00 2009-10-09 02:21:11.500 282 12660.00 85.00 55128.45 88888.00 2009-10-09 02:21:11.625 282 12660.05 85.00 55128.47 88888.00 2009-10-09 02:21:11.750 282 12660.02 85.03 55128.47 88888.00 2009-10-09 02:21:11.875 282 12660.02 85.03 55128.47 88888.00 2009-10-09 02:21:12.000 282 12659.95 85.03 55128.45 88888.00 2009-10-09 02:21:12.125 282 12659.92 85.05 55128.45 88888.00 2009-10-09 02:21:12.250 282 12659.92 85.00 55128.47 88888.00 2009-10-09 02:21:12.375 282 12659.95 85.00 55128.45 88888.00 2009-10-09 02:21:12.500 282 12659.95 84.97 55128.43 88888.00 2009-10-09 02:21:12.625 282 12659.92 85.03 55128.45 88888.00 2009-10-09 02:21:12.750 282 12659.95 85.08 55128.47 88888.00 2009-10-09 02:21:12.875 282 12660.00 85.08 55128.47 88888.00 2009-10-09 02:21:13.000 282 12660.00 85.03 55128.47 88888.00 2009-10-09 02:21:13.125 282 12659.98 85.00 55128.47 88888.00 2009-10-09 02:21:13.250 282 12659.92 84.95 55128.47 88888.00 2009-10-09 02:21:13.375 282 12659.98 84.97 55128.47 88888.00 2009-10-09 02:21:13.500 282 12660.00 85.03 55128.47 88888.00 2009-10-09 02:21:13.625 282 12660.00 85.03 55128.45 88888.00 2009-10-09 02:21:13.750 282 12660.00 85.00 55128.45 88888.00 2009-10-09 02:21:13.875 282 12660.00 85.03 55128.45 88888.00 2009-10-09 02:21:14.000 282 12659.98 85.03 55128.45 88888.00 2009-10-09 02:21:14.125 282 12660.00 85.00 55128.47 88888.00 2009-10-09 02:21:14.250 282 12660.00 85.00 55128.45 88888.00 2009-10-09 02:21:14.375 282 12660.02 85.03 55128.45 88888.00 2009-10-09 02:21:14.500 282 12659.98 85.00 55128.45 88888.00 2009-10-09 02:21:14.625 282 12660.00 85.00 55128.43 88888.00 2009-10-09 02:21:14.750 282 12660.02 85.03 55128.47 88888.00 2009-10-09 02:21:14.875 282 12660.00 85.03 55128.47 88888.00 2009-10-09 02:21:15.000 282 12660.00 85.03 55128.47 88888.00 2009-10-09 02:21:15.125 282 12660.00 85.00 55128.43 88888.00 2009-10-09 02:21:15.250 282 12659.92 84.95 55128.43 88888.00 2009-10-09 02:21:15.375 282 12659.95 84.97 55128.45 88888.00 2009-10-09 02:21:15.500 282 12660.00 85.00 55128.47 88888.00 2009-10-09 02:21:15.625 282 12660.00 84.97 55128.45 88888.00 2009-10-09 02:21:15.750 282 12659.98 84.95 55128.45 88888.00 2009-10-09 02:21:15.875 282 12659.92 85.00 55128.45 88888.00 2009-10-09 02:21:16.000 282 12659.92 84.97 55128.40 88888.00 2009-10-09 02:21:16.125 282 12659.95 84.97 55128.43 88888.00 2009-10-09 02:21:16.250 282 12659.98 85.03 55128.45 88888.00 2009-10-09 02:21:16.375 282 12660.00 85.00 55128.43 88888.00 2009-10-09 02:21:16.500 282 12659.90 85.00 55128.43 88888.00 2009-10-09 02:21:16.625 282 12659.88 85.00 55128.43 88888.00 2009-10-09 02:21:16.750 282 12659.90 85.00 55128.43 88888.00 2009-10-09 02:21:16.875 282 12659.90 85.00 55128.40 88888.00 2009-10-09 02:21:17.000 282 12659.90 85.00 55128.38 88888.00 2009-10-09 02:21:17.125 282 12659.90 85.00 55128.40 88888.00 2009-10-09 02:21:17.250 282 12659.85 85.03 55128.40 88888.00 2009-10-09 02:21:17.375 282 12659.85 85.00 55128.38 88888.00 2009-10-09 02:21:17.500 282 12659.88 85.00 55128.38 88888.00 2009-10-09 02:21:17.625 282 12659.90 84.97 55128.38 88888.00 2009-10-09 02:21:17.750 282 12659.92 85.00 55128.40 88888.00 2009-10-09 02:21:17.875 282 12659.92 85.00 55128.43 88888.00 2009-10-09 02:21:18.000 282 12659.98 85.00 55128.43 88888.00 2009-10-09 02:21:18.125 282 12659.98 85.00 55128.43 88888.00 2009-10-09 02:21:18.250 282 12659.92 84.97 55128.43 88888.00 2009-10-09 02:21:18.375 282 12659.98 85.03 55128.45 88888.00 2009-10-09 02:21:18.500 282 12660.00 85.03 55128.45 88888.00 2009-10-09 02:21:18.625 282 12659.95 85.00 55128.43 88888.00 2009-10-09 02:21:18.750 282 12659.98 85.03 55128.40 88888.00 2009-10-09 02:21:18.875 282 12659.98 84.97 55128.38 88888.00 2009-10-09 02:21:19.000 282 12660.00 85.00 55128.40 88888.00 2009-10-09 02:21:19.125 282 12659.95 85.00 55128.43 88888.00 2009-10-09 02:21:19.250 282 12659.88 85.00 55128.45 88888.00 2009-10-09 02:21:19.375 282 12659.90 85.00 55128.45 88888.00 2009-10-09 02:21:19.500 282 12659.92 85.00 55128.43 88888.00 2009-10-09 02:21:19.625 282 12659.88 84.95 55128.43 88888.00 2009-10-09 02:21:19.750 282 12659.88 84.95 55128.40 88888.00 2009-10-09 02:21:19.875 282 12659.85 84.97 55128.38 88888.00 2009-10-09 02:21:20.000 282 12659.88 85.00 55128.38 88888.00 2009-10-09 02:21:20.125 282 12659.92 85.00 55128.40 88888.00 2009-10-09 02:21:20.250 282 12659.92 85.00 55128.40 88888.00 2009-10-09 02:21:20.375 282 12659.98 85.00 55128.40 88888.00 2009-10-09 02:21:20.500 282 12659.92 85.00 55128.43 88888.00 2009-10-09 02:21:20.625 282 12659.90 85.00 55128.40 88888.00 2009-10-09 02:21:20.750 282 12659.88 84.97 55128.38 88888.00 2009-10-09 02:21:20.875 282 12659.90 84.97 55128.38 88888.00 2009-10-09 02:21:21.000 282 12659.92 85.00 55128.38 88888.00 2009-10-09 02:21:21.125 282 12659.92 85.05 55128.38 88888.00 2009-10-09 02:21:21.250 282 12659.88 85.03 55128.38 88888.00 2009-10-09 02:21:21.375 282 12659.90 85.00 55128.35 88888.00 2009-10-09 02:21:21.500 282 12659.95 85.00 55128.35 88888.00 2009-10-09 02:21:21.625 282 12660.00 85.03 55128.35 88888.00 2009-10-09 02:21:21.750 282 12660.00 85.00 55128.32 88888.00 2009-10-09 02:21:21.875 282 12660.00 85.00 55128.35 88888.00 2009-10-09 02:21:22.000 282 12659.98 85.00 55128.35 88888.00 2009-10-09 02:21:22.125 282 12659.92 85.03 55128.38 88888.00 2009-10-09 02:21:22.250 282 12659.83 85.00 55128.38 88888.00 2009-10-09 02:21:22.375 282 12659.85 85.00 55128.32 88888.00 2009-10-09 02:21:22.500 282 12659.88 85.00 55128.35 88888.00 2009-10-09 02:21:22.625 282 12659.90 85.03 55128.38 88888.00 2009-10-09 02:21:22.750 282 12659.90 85.05 55128.38 88888.00 2009-10-09 02:21:22.875 282 12659.85 85.03 55128.40 88888.00 2009-10-09 02:21:23.000 282 12659.85 85.03 55128.40 88888.00 2009-10-09 02:21:23.125 282 12659.90 85.03 55128.38 88888.00 2009-10-09 02:21:23.250 282 12659.92 85.00 55128.38 88888.00 2009-10-09 02:21:23.375 282 12659.95 85.03 55128.38 88888.00 2009-10-09 02:21:23.500 282 12660.00 85.03 55128.40 88888.00 2009-10-09 02:21:23.625 282 12659.98 84.97 55128.35 88888.00 2009-10-09 02:21:23.750 282 12659.95 84.97 55128.35 88888.00 2009-10-09 02:21:23.875 282 12660.00 84.97 55128.35 88888.00 2009-10-09 02:21:24.000 282 12660.05 85.00 55128.38 88888.00 2009-10-09 02:21:24.125 282 12659.95 84.97 55128.35 88888.00 2009-10-09 02:21:24.250 282 12659.92 84.95 55128.35 88888.00 2009-10-09 02:21:24.375 282 12660.00 85.00 55128.38 88888.00 2009-10-09 02:21:24.500 282 12660.08 85.03 55128.38 88888.00 2009-10-09 02:21:24.625 282 12660.10 85.00 55128.38 88888.00 2009-10-09 02:21:24.750 282 12660.00 85.00 55128.40 88888.00 2009-10-09 02:21:24.875 282 12660.00 85.00 55128.38 88888.00 2009-10-09 02:21:25.000 282 12659.98 85.00 55128.38 88888.00 2009-10-09 02:21:25.125 282 12659.92 84.97 55128.38 88888.00 2009-10-09 02:21:25.250 282 12659.92 84.95 55128.35 88888.00 2009-10-09 02:21:25.375 282 12659.92 84.92 55128.32 88888.00 2009-10-09 02:21:25.500 282 12659.95 84.95 55128.32 88888.00 2009-10-09 02:21:25.625 282 12659.95 84.92 55128.32 88888.00 2009-10-09 02:21:25.750 282 12659.95 84.92 55128.32 88888.00 2009-10-09 02:21:25.875 282 12659.95 84.92 55128.35 88888.00 2009-10-09 02:21:26.000 282 12659.95 84.92 55128.32 88888.00 2009-10-09 02:21:26.125 282 12659.98 84.97 55128.35 88888.00 2009-10-09 02:21:26.250 282 12659.92 84.97 55128.32 88888.00 2009-10-09 02:21:26.375 282 12659.95 84.97 55128.38 88888.00 2009-10-09 02:21:26.500 282 12659.95 84.97 55128.38 88888.00 2009-10-09 02:21:26.625 282 12659.95 84.97 55128.38 88888.00 2009-10-09 02:21:26.750 282 12659.98 84.97 55128.35 88888.00 2009-10-09 02:21:26.875 282 12660.02 84.95 55128.32 88888.00 2009-10-09 02:21:27.000 282 12660.00 84.95 55128.32 88888.00 2009-10-09 02:21:27.125 282 12659.90 84.92 55128.32 88888.00 2009-10-09 02:21:27.250 282 12659.85 84.92 55128.32 88888.00 2009-10-09 02:21:27.375 282 12659.90 84.95 55128.35 88888.00 2009-10-09 02:21:27.500 282 12659.95 84.97 55128.35 88888.00 2009-10-09 02:21:27.625 282 12660.00 84.97 55128.35 88888.00 2009-10-09 02:21:27.750 282 12660.00 84.97 55128.35 88888.00 2009-10-09 02:21:27.875 282 12660.00 84.95 55128.32 88888.00 2009-10-09 02:21:28.000 282 12659.98 84.95 55128.32 88888.00 2009-10-09 02:21:28.125 282 12659.95 84.97 55128.35 88888.00 2009-10-09 02:21:28.250 282 12659.92 84.97 55128.38 88888.00 2009-10-09 02:21:28.375 282 12659.95 85.00 55128.35 88888.00 2009-10-09 02:21:28.500 282 12659.95 84.95 55128.35 88888.00 2009-10-09 02:21:28.625 282 12659.95 84.95 55128.35 88888.00 2009-10-09 02:21:28.750 282 12660.00 84.95 55128.35 88888.00 2009-10-09 02:21:28.875 282 12660.02 84.95 55128.32 88888.00 2009-10-09 02:21:29.000 282 12660.00 84.90 55128.30 88888.00 2009-10-09 02:21:29.125 282 12659.98 84.92 55128.35 88888.00 2009-10-09 02:21:29.250 282 12659.95 84.95 55128.35 88888.00 2009-10-09 02:21:29.375 282 12660.00 84.97 55128.35 88888.00 2009-10-09 02:21:29.500 282 12660.00 84.92 55128.32 88888.00 2009-10-09 02:21:29.625 282 12659.95 84.92 55128.32 88888.00 2009-10-09 02:21:29.750 282 12659.90 84.92 55128.32 88888.00 2009-10-09 02:21:29.875 282 12659.88 84.92 55128.35 88888.00 2009-10-09 02:21:30.000 282 12659.88 84.92 55128.32 88888.00 2009-10-09 02:21:30.125 282 12659.90 84.90 55128.30 88888.00 2009-10-09 02:21:30.250 282 12659.92 84.90 55128.30 88888.00 2009-10-09 02:21:30.375 282 12660.00 84.92 55128.30 88888.00 2009-10-09 02:21:30.500 282 12659.95 84.90 55128.30 88888.00 2009-10-09 02:21:30.625 282 12659.95 84.92 55128.32 88888.00 2009-10-09 02:21:30.750 282 12659.92 84.92 55128.32 88888.00 2009-10-09 02:21:30.875 282 12659.98 84.95 55128.38 88888.00 2009-10-09 02:21:31.000 282 12659.98 84.95 55128.32 88888.00 2009-10-09 02:21:31.125 282 12659.98 84.97 55128.38 88888.00 2009-10-09 02:21:31.250 282 12659.98 84.92 55128.35 88888.00 2009-10-09 02:21:31.375 282 12659.95 84.88 55128.30 88888.00 2009-10-09 02:21:31.500 282 12659.92 84.88 55128.30 88888.00 2009-10-09 02:21:31.625 282 12659.90 84.88 55128.30 88888.00 2009-10-09 02:21:31.750 282 12659.92 84.90 55128.30 88888.00 2009-10-09 02:21:31.875 282 12659.95 84.92 55128.32 88888.00 2009-10-09 02:21:32.000 282 12659.95 84.92 55128.32 88888.00 2009-10-09 02:21:32.125 282 12659.98 84.90 55128.30 88888.00 2009-10-09 02:21:32.250 282 12659.95 84.92 55128.32 88888.00 2009-10-09 02:21:32.375 282 12660.02 84.97 55128.32 88888.00 2009-10-09 02:21:32.500 282 12660.00 84.92 55128.32 88888.00 2009-10-09 02:21:32.625 282 12660.02 84.92 55128.32 88888.00 2009-10-09 02:21:32.750 282 12660.00 84.90 55128.30 88888.00 2009-10-09 02:21:32.875 282 12659.95 84.90 55128.32 88888.00 2009-10-09 02:21:33.000 282 12659.92 84.92 55128.30 88888.00 2009-10-09 02:21:33.125 282 12659.98 84.92 55128.32 88888.00 2009-10-09 02:21:33.250 282 12659.95 84.88 55128.30 88888.00 2009-10-09 02:21:33.375 282 12659.92 84.88 55128.30 88888.00 2009-10-09 02:21:33.500 282 12659.85 84.85 55128.32 88888.00 2009-10-09 02:21:33.625 282 12659.90 84.90 55128.35 88888.00 2009-10-09 02:21:33.750 282 12660.00 84.92 55128.32 88888.00 2009-10-09 02:21:33.875 282 12660.02 84.90 55128.30 88888.00 2009-10-09 02:21:34.000 282 12660.00 84.90 55128.30 88888.00 2009-10-09 02:21:34.125 282 12659.98 84.90 55128.30 88888.00 2009-10-09 02:21:34.250 282 12659.92 84.88 55128.32 88888.00 2009-10-09 02:21:34.375 282 12659.98 84.90 55128.32 88888.00 2009-10-09 02:21:34.500 282 12659.98 84.88 55128.30 88888.00 2009-10-09 02:21:34.625 282 12659.95 84.88 55128.28 88888.00 2009-10-09 02:21:34.750 282 12659.95 84.90 55128.30 88888.00 2009-10-09 02:21:34.875 282 12659.98 84.92 55128.32 88888.00 2009-10-09 02:21:35.000 282 12659.98 84.88 55128.28 88888.00 2009-10-09 02:21:35.125 282 12659.95 84.83 55128.30 88888.00 2009-10-09 02:21:35.250 282 12659.95 84.83 55128.35 88888.00 2009-10-09 02:21:35.375 282 12659.98 84.88 55128.32 88888.00 2009-10-09 02:21:35.500 282 12659.92 84.85 55128.30 88888.00 2009-10-09 02:21:35.625 282 12659.95 84.83 55128.28 88888.00 2009-10-09 02:21:35.750 282 12659.95 84.83 55128.30 88888.00 2009-10-09 02:21:35.875 282 12659.98 84.85 55128.32 88888.00 2009-10-09 02:21:36.000 282 12659.98 84.85 55128.28 88888.00 2009-10-09 02:21:36.125 282 12659.98 84.85 55128.28 88888.00 2009-10-09 02:21:36.250 282 12659.98 84.85 55128.30 88888.00 2009-10-09 02:21:36.375 282 12659.98 84.83 55128.28 88888.00 2009-10-09 02:21:36.500 282 12660.00 84.85 55128.30 88888.00 2009-10-09 02:21:36.625 282 12660.08 84.88 55128.30 88888.00 2009-10-09 02:21:36.750 282 12660.05 84.88 55128.30 88888.00 2009-10-09 02:21:36.875 282 12660.02 84.85 55128.30 88888.00 2009-10-09 02:21:37.000 282 12660.00 84.83 55128.28 88888.00 2009-10-09 02:21:37.125 282 12659.95 84.83 55128.28 88888.00 2009-10-09 02:21:37.250 282 12659.98 84.83 55128.30 88888.00 2009-10-09 02:21:37.375 282 12660.05 84.85 55128.28 88888.00 2009-10-09 02:21:37.500 282 12660.05 84.83 55128.30 88888.00 2009-10-09 02:21:37.625 282 12660.05 84.83 55128.32 88888.00 2009-10-09 02:21:37.750 282 12659.98 84.80 55128.35 88888.00 2009-10-09 02:21:37.875 282 12659.98 84.80 55128.30 88888.00 2009-10-09 02:21:38.000 282 12660.02 84.80 55128.28 88888.00 2009-10-09 02:21:38.125 282 12660.02 84.83 55128.28 88888.00 2009-10-09 02:21:38.250 282 12660.00 84.78 55128.28 88888.00 2009-10-09 02:21:38.375 282 12660.05 84.83 55128.32 88888.00 2009-10-09 02:21:38.500 282 12660.05 84.88 55128.35 88888.00 2009-10-09 02:21:38.625 282 12660.02 84.85 55128.30 88888.00 2009-10-09 02:21:38.750 282 12660.02 84.80 55128.28 88888.00 2009-10-09 02:21:38.875 282 12660.05 84.83 55128.30 88888.00 2009-10-09 02:21:39.000 282 12660.05 84.80 55128.30 88888.00 2009-10-09 02:21:39.125 282 12660.05 84.80 55128.30 88888.00 2009-10-09 02:21:39.250 282 12660.02 84.75 55128.25 88888.00 2009-10-09 02:21:39.375 282 12660.08 84.78 55128.25 88888.00 2009-10-09 02:21:39.500 282 12660.10 84.78 55128.28 88888.00 2009-10-09 02:21:39.625 282 12660.05 84.78 55128.30 88888.00 2009-10-09 02:21:39.750 282 12660.08 84.80 55128.32 88888.00 2009-10-09 02:21:39.875 282 12660.08 84.83 55128.30 88888.00 2009-10-09 02:21:40.000 282 12660.10 84.78 55128.30 88888.00 2009-10-09 02:21:40.125 282 12660.05 84.78 55128.30 88888.00 2009-10-09 02:21:40.250 282 12660.05 84.78 55128.30 88888.00 2009-10-09 02:21:40.375 282 12660.10 84.80 55128.30 88888.00 2009-10-09 02:21:40.500 282 12660.15 84.78 55128.28 88888.00 2009-10-09 02:21:40.625 282 12660.15 84.80 55128.28 88888.00 2009-10-09 02:21:40.750 282 12660.05 84.78 55128.28 88888.00 2009-10-09 02:21:40.875 282 12660.08 84.80 55128.25 88888.00 2009-10-09 02:21:41.000 282 12660.15 84.83 55128.25 88888.00 2009-10-09 02:21:41.125 282 12660.12 84.83 55128.28 88888.00 2009-10-09 02:21:41.250 282 12660.10 84.83 55128.28 88888.00 2009-10-09 02:21:41.375 282 12660.10 84.80 55128.25 88888.00 2009-10-09 02:21:41.500 282 12660.08 84.80 55128.25 88888.00 2009-10-09 02:21:41.625 282 12660.10 84.83 55128.28 88888.00 2009-10-09 02:21:41.750 282 12660.12 84.80 55128.28 88888.00 2009-10-09 02:21:41.875 282 12660.05 84.78 55128.28 88888.00 2009-10-09 02:21:42.000 282 12660.00 84.75 55128.28 88888.00 2009-10-09 02:21:42.125 282 12660.00 84.78 55128.32 88888.00 2009-10-09 02:21:42.250 282 12660.05 84.78 55128.30 88888.00 2009-10-09 02:21:42.375 282 12660.10 84.78 55128.28 88888.00 2009-10-09 02:21:42.500 282 12660.10 84.75 55128.30 88888.00 2009-10-09 02:21:42.625 282 12660.12 84.75 55128.30 88888.00 2009-10-09 02:21:42.750 282 12660.17 84.72 55128.28 88888.00 2009-10-09 02:21:42.875 282 12660.17 84.75 55128.25 88888.00 2009-10-09 02:21:43.000 282 12660.15 84.80 55128.25 88888.00 2009-10-09 02:21:43.125 282 12660.15 84.80 55128.28 88888.00 2009-10-09 02:21:43.250 282 12660.20 84.72 55128.25 88888.00 2009-10-09 02:21:43.375 282 12660.20 84.72 55128.28 88888.00 2009-10-09 02:21:43.500 282 12660.12 84.78 55128.25 88888.00 2009-10-09 02:21:43.625 282 12660.10 84.78 55128.28 88888.00 2009-10-09 02:21:43.750 282 12660.12 84.72 55128.25 88888.00 2009-10-09 02:21:43.875 282 12660.17 84.75 55128.28 88888.00 2009-10-09 02:21:44.000 282 12660.17 84.75 55128.28 88888.00 2009-10-09 02:21:44.125 282 12660.23 84.75 55128.28 88888.00 2009-10-09 02:21:44.250 282 12660.15 84.75 55128.28 88888.00 2009-10-09 02:21:44.375 282 12660.15 84.72 55128.25 88888.00 2009-10-09 02:21:44.500 282 12660.12 84.75 55128.25 88888.00 2009-10-09 02:21:44.625 282 12660.12 84.75 55128.28 88888.00 2009-10-09 02:21:44.750 282 12660.17 84.78 55128.25 88888.00 2009-10-09 02:21:44.875 282 12660.23 84.78 55128.28 88888.00 2009-10-09 02:21:45.000 282 12660.17 84.75 55128.28 88888.00 2009-10-09 02:21:45.125 282 12660.17 84.75 55128.25 88888.00 2009-10-09 02:21:45.250 282 12660.20 84.75 55128.25 88888.00 2009-10-09 02:21:45.375 282 12660.23 84.72 55128.25 88888.00 2009-10-09 02:21:45.500 282 12660.25 84.78 55128.28 88888.00 2009-10-09 02:21:45.625 282 12660.25 84.78 55128.25 88888.00 2009-10-09 02:21:45.750 282 12660.17 84.72 55128.22 88888.00 2009-10-09 02:21:45.875 282 12660.17 84.70 55128.28 88888.00 2009-10-09 02:21:46.000 282 12660.17 84.72 55128.25 88888.00 2009-10-09 02:21:46.125 282 12660.15 84.75 55128.25 88888.00 2009-10-09 02:21:46.250 282 12660.17 84.75 55128.25 88888.00 2009-10-09 02:21:46.375 282 12660.25 84.78 55128.22 88888.00 2009-10-09 02:21:46.500 282 12660.27 84.78 55128.22 88888.00 2009-10-09 02:21:46.625 282 12660.25 84.78 55128.22 88888.00 2009-10-09 02:21:46.750 282 12660.17 84.72 55128.22 88888.00 2009-10-09 02:21:46.875 282 12660.15 84.70 55128.20 88888.00 2009-10-09 02:21:47.000 282 12660.23 84.72 55128.18 88888.00 2009-10-09 02:21:47.125 282 12660.30 84.75 55128.20 88888.00 2009-10-09 02:21:47.250 282 12660.23 84.75 55128.22 88888.00 2009-10-09 02:21:47.375 282 12660.17 84.75 55128.20 88888.00 2009-10-09 02:21:47.500 282 12660.23 84.72 55128.20 88888.00 2009-10-09 02:21:47.625 282 12660.25 84.72 55128.20 88888.00 2009-10-09 02:21:47.750 282 12660.27 84.72 55128.22 88888.00 2009-10-09 02:21:47.875 282 12660.25 84.75 55128.20 88888.00 2009-10-09 02:21:48.000 282 12660.17 84.72 55128.20 88888.00 2009-10-09 02:21:48.125 282 12660.15 84.72 55128.22 88888.00 2009-10-09 02:21:48.250 282 12660.17 84.75 55128.22 88888.00 2009-10-09 02:21:48.375 282 12660.23 84.78 55128.25 88888.00 2009-10-09 02:21:48.500 282 12660.23 84.70 55128.22 88888.00 2009-10-09 02:21:48.625 282 12660.20 84.72 55128.22 88888.00 2009-10-09 02:21:48.750 282 12660.20 84.75 55128.22 88888.00 2009-10-09 02:21:48.875 282 12660.25 84.75 55128.22 88888.00 2009-10-09 02:21:49.000 282 12660.30 84.72 55128.20 88888.00 2009-10-09 02:21:49.125 282 12660.20 84.72 55128.22 88888.00 2009-10-09 02:21:49.250 282 12660.15 84.72 55128.22 88888.00 2009-10-09 02:21:49.375 282 12660.17 84.75 55128.20 88888.00 2009-10-09 02:21:49.500 282 12660.17 84.75 55128.18 88888.00 2009-10-09 02:21:49.625 282 12660.15 84.75 55128.20 88888.00 2009-10-09 02:21:49.750 282 12660.17 84.75 55128.20 88888.00 2009-10-09 02:21:49.875 282 12660.17 84.72 55128.22 88888.00 2009-10-09 02:21:50.000 282 12660.23 84.72 55128.22 88888.00 2009-10-09 02:21:50.125 282 12660.20 84.72 55128.22 88888.00 2009-10-09 02:21:50.250 282 12660.17 84.70 55128.22 88888.00 2009-10-09 02:21:50.375 282 12660.17 84.75 55128.22 88888.00 2009-10-09 02:21:50.500 282 12660.12 84.75 55128.25 88888.00 2009-10-09 02:21:50.625 282 12660.17 84.75 55128.22 88888.00 2009-10-09 02:21:50.750 282 12660.20 84.75 55128.18 88888.00 2009-10-09 02:21:50.875 282 12660.20 84.75 55128.22 88888.00 2009-10-09 02:21:51.000 282 12660.17 84.70 55128.20 88888.00 2009-10-09 02:21:51.125 282 12660.20 84.70 55128.20 88888.00 2009-10-09 02:21:51.250 282 12660.23 84.70 55128.18 88888.00 2009-10-09 02:21:51.375 282 12660.27 84.72 55128.20 88888.00 2009-10-09 02:21:51.500 282 12660.25 84.72 55128.22 88888.00 2009-10-09 02:21:51.625 282 12660.23 84.67 55128.20 88888.00 2009-10-09 02:21:51.750 282 12660.17 84.70 55128.20 88888.00 2009-10-09 02:21:51.875 282 12660.27 84.75 55128.22 88888.00 2009-10-09 02:21:52.000 282 12660.33 84.75 55128.20 88888.00 2009-10-09 02:21:52.125 282 12660.33 84.72 55128.20 88888.00 2009-10-09 02:21:52.250 282 12660.23 84.70 55128.20 88888.00 2009-10-09 02:21:52.375 282 12660.27 84.70 55128.20 88888.00 2009-10-09 02:21:52.500 282 12660.35 84.72 55128.22 88888.00 2009-10-09 02:21:52.625 282 12660.33 84.67 55128.20 88888.00 2009-10-09 02:21:52.750 282 12660.30 84.70 55128.20 88888.00 2009-10-09 02:21:52.875 282 12660.30 84.70 55128.18 88888.00 2009-10-09 02:21:53.000 282 12660.38 84.70 55128.18 88888.00 2009-10-09 02:21:53.125 282 12660.40 84.72 55128.22 88888.00 2009-10-09 02:21:53.250 282 12660.35 84.72 55128.22 88888.00 2009-10-09 02:21:53.375 282 12660.38 84.72 55128.25 88888.00 2009-10-09 02:21:53.500 282 12660.35 84.70 55128.22 88888.00 2009-10-09 02:21:53.625 282 12660.33 84.67 55128.22 88888.00 2009-10-09 02:21:53.750 282 12660.35 84.72 55128.22 88888.00 2009-10-09 02:21:53.875 282 12660.38 84.75 55128.22 88888.00 2009-10-09 02:21:54.000 282 12660.30 84.75 55128.22 88888.00 2009-10-09 02:21:54.125 282 12660.30 84.70 55128.20 88888.00 2009-10-09 02:21:54.250 282 12660.25 84.67 55128.18 88888.00 2009-10-09 02:21:54.375 282 12660.30 84.70 55128.18 88888.00 2009-10-09 02:21:54.500 282 12660.38 84.72 55128.20 88888.00 2009-10-09 02:21:54.625 282 12660.38 84.75 55128.20 88888.00 2009-10-09 02:21:54.750 282 12660.33 84.75 55128.20 88888.00 2009-10-09 02:21:54.875 282 12660.25 84.72 55128.18 88888.00 2009-10-09 02:21:55.000 282 12660.23 84.72 55128.15 88888.00 2009-10-09 02:21:55.125 282 12660.27 84.75 55128.18 88888.00 2009-10-09 02:21:55.250 282 12660.27 84.70 55128.15 88888.00 2009-10-09 02:21:55.375 282 12660.35 84.70 55128.18 88888.00 2009-10-09 02:21:55.500 282 12660.38 84.72 55128.18 88888.00 2009-10-09 02:21:55.625 282 12660.33 84.72 55128.18 88888.00 2009-10-09 02:21:55.750 282 12660.25 84.72 55128.18 88888.00 2009-10-09 02:21:55.875 282 12660.33 84.72 55128.15 88888.00 2009-10-09 02:21:56.000 282 12660.33 84.75 55128.12 88888.00 2009-10-09 02:21:56.125 282 12660.35 84.75 55128.15 88888.00 2009-10-09 02:21:56.250 282 12660.25 84.70 55128.15 88888.00 2009-10-09 02:21:56.375 282 12660.23 84.70 55128.15 88888.00 2009-10-09 02:21:56.500 282 12660.25 84.72 55128.12 88888.00 2009-10-09 02:21:56.625 282 12660.30 84.72 55128.15 88888.00 2009-10-09 02:21:56.750 282 12660.33 84.70 55128.12 88888.00 2009-10-09 02:21:56.875 282 12660.27 84.67 55128.12 88888.00 2009-10-09 02:21:57.000 282 12660.25 84.67 55128.12 88888.00 2009-10-09 02:21:57.125 282 12660.27 84.65 55128.18 88888.00 2009-10-09 02:21:57.250 282 12660.30 84.67 55128.18 88888.00 2009-10-09 02:21:57.375 282 12660.33 84.70 55128.15 88888.00 2009-10-09 02:21:57.500 282 12660.35 84.72 55128.15 88888.00 2009-10-09 02:21:57.625 282 12660.33 84.72 55128.15 88888.00 2009-10-09 02:21:57.750 282 12660.23 84.72 55128.12 88888.00 2009-10-09 02:21:57.875 282 12660.27 84.75 55128.15 88888.00 2009-10-09 02:21:58.000 282 12660.33 84.72 55128.15 88888.00 2009-10-09 02:21:58.125 282 12660.33 84.70 55128.18 88888.00 2009-10-09 02:21:58.250 282 12660.27 84.70 55128.18 88888.00 2009-10-09 02:21:58.375 282 12660.27 84.72 55128.18 88888.00 2009-10-09 02:21:58.500 282 12660.33 84.72 55128.18 88888.00 2009-10-09 02:21:58.625 282 12660.38 84.75 55128.20 88888.00 2009-10-09 02:21:58.750 282 12660.33 84.75 55128.18 88888.00 2009-10-09 02:21:58.875 282 12660.33 84.75 55128.15 88888.00 2009-10-09 02:21:59.000 282 12660.30 84.72 55128.15 88888.00 2009-10-09 02:21:59.125 282 12660.25 84.72 55128.15 88888.00 2009-10-09 02:21:59.250 282 12660.27 84.72 55128.12 88888.00 2009-10-09 02:21:59.375 282 12660.33 84.72 55128.12 88888.00 2009-10-09 02:21:59.500 282 12660.33 84.75 55128.12 88888.00 2009-10-09 02:21:59.625 282 12660.38 84.78 55128.15 88888.00 2009-10-09 02:21:59.750 282 12660.38 84.78 55128.15 88888.00 2009-10-09 02:21:59.875 282 12660.33 84.78 55128.15 88888.00 2009-10-09 02:22:00.000 282 12660.35 84.78 55128.18 88888.00 2009-10-09 02:22:00.125 282 12660.30 84.80 55128.18 88888.00 2009-10-09 02:22:00.250 282 12660.30 84.75 55128.15 88888.00 2009-10-09 02:22:00.375 282 12660.33 84.75 55128.12 88888.00 2009-10-09 02:22:00.500 282 12660.30 84.72 55128.12 88888.00 2009-10-09 02:22:00.625 282 12660.30 84.78 55128.12 88888.00 2009-10-09 02:22:00.750 282 12660.38 84.78 55128.12 88888.00 2009-10-09 02:22:00.875 282 12660.38 84.78 55128.15 88888.00 2009-10-09 02:22:01.000 282 12660.35 84.80 55128.15 88888.00 2009-10-09 02:22:01.125 282 12660.33 84.80 55128.12 88888.00 2009-10-09 02:22:01.250 282 12660.33 84.80 55128.15 88888.00 2009-10-09 02:22:01.375 282 12660.38 84.78 55128.12 88888.00 2009-10-09 02:22:01.500 282 12660.35 84.75 55128.12 88888.00 2009-10-09 02:22:01.625 282 12660.38 84.78 55128.15 88888.00 2009-10-09 02:22:01.750 282 12660.40 84.83 55128.18 88888.00 2009-10-09 02:22:01.875 282 12660.45 84.80 55128.15 88888.00 2009-10-09 02:22:02.000 282 12660.40 84.78 55128.15 88888.00 2009-10-09 02:22:02.125 282 12660.33 84.75 55128.15 88888.00 2009-10-09 02:22:02.250 282 12660.35 84.80 55128.18 88888.00 2009-10-09 02:22:02.375 282 12660.40 84.83 55128.18 88888.00 2009-10-09 02:22:02.500 282 12660.40 84.83 55128.15 88888.00 2009-10-09 02:22:02.625 282 12660.38 84.78 55128.12 88888.00 2009-10-09 02:22:02.750 282 12660.33 84.78 55128.12 88888.00 2009-10-09 02:22:02.875 282 12660.33 84.80 55128.15 88888.00 2009-10-09 02:22:03.000 282 12660.30 84.78 55128.10 88888.00 2009-10-09 02:22:03.125 282 12660.27 84.78 55128.10 88888.00 2009-10-09 02:22:03.250 282 12660.27 84.75 55128.12 88888.00 2009-10-09 02:22:03.375 282 12660.30 84.75 55128.12 88888.00 2009-10-09 02:22:03.500 282 12660.30 84.78 55128.12 88888.00 2009-10-09 02:22:03.625 282 12660.35 84.80 55128.12 88888.00 2009-10-09 02:22:03.750 282 12660.33 84.80 55128.10 88888.00 2009-10-09 02:22:03.875 282 12660.30 84.80 55128.07 88888.00 2009-10-09 02:22:04.000 282 12660.33 84.83 55128.10 88888.00 2009-10-09 02:22:04.125 282 12660.38 84.83 55128.12 88888.00 2009-10-09 02:22:04.250 282 12660.40 84.80 55128.10 88888.00 2009-10-09 02:22:04.375 282 12660.38 84.80 55128.10 88888.00 2009-10-09 02:22:04.500 282 12660.38 84.85 55128.07 88888.00 2009-10-09 02:22:04.625 282 12660.38 84.83 55128.07 88888.00 2009-10-09 02:22:04.750 282 12660.40 84.83 55128.07 88888.00 2009-10-09 02:22:04.875 282 12660.45 84.85 55128.10 88888.00 2009-10-09 02:22:05.000 282 12660.40 84.85 55128.07 88888.00 2009-10-09 02:22:05.125 282 12660.33 84.80 55128.05 88888.00 2009-10-09 02:22:05.250 282 12660.30 84.75 55128.07 88888.00 2009-10-09 02:22:05.375 282 12660.33 84.78 55128.05 88888.00 2009-10-09 02:22:05.500 282 12660.33 84.78 55128.07 88888.00 2009-10-09 02:22:05.625 282 12660.38 84.78 55128.07 88888.00 2009-10-09 02:22:05.750 282 12660.35 84.80 55128.10 88888.00 2009-10-09 02:22:05.875 282 12660.38 84.80 55128.07 88888.00 2009-10-09 02:22:06.000 282 12660.40 84.78 55128.07 88888.00 2009-10-09 02:22:06.125 282 12660.35 84.78 55128.05 88888.00 2009-10-09 02:22:06.250 282 12660.30 84.78 55128.05 88888.00 2009-10-09 02:22:06.375 282 12660.35 84.78 55128.07 88888.00 2009-10-09 02:22:06.500 282 12660.35 84.83 55128.07 88888.00 2009-10-09 02:22:06.625 282 12660.35 84.88 55128.10 88888.00 2009-10-09 02:22:06.750 282 12660.38 84.83 55128.07 88888.00 2009-10-09 02:22:06.875 282 12660.38 84.80 55128.07 88888.00 2009-10-09 02:22:07.000 282 12660.33 84.83 55128.07 88888.00 2009-10-09 02:22:07.125 282 12660.38 84.88 55128.07 88888.00 2009-10-09 02:22:07.250 282 12660.35 84.85 55128.07 88888.00 2009-10-09 02:22:07.375 282 12660.40 84.85 55128.10 88888.00 2009-10-09 02:22:07.500 282 12660.45 84.88 55128.10 88888.00 2009-10-09 02:22:07.625 282 12660.42 84.85 55128.10 88888.00 2009-10-09 02:22:07.750 282 12660.42 84.83 55128.10 88888.00 2009-10-09 02:22:07.875 282 12660.45 84.83 55128.05 88888.00 2009-10-09 02:22:08.000 282 12660.50 84.83 55128.05 88888.00 2009-10-09 02:22:08.125 282 12660.48 84.83 55128.05 88888.00 2009-10-09 02:22:08.250 282 12660.48 84.80 55128.07 88888.00 2009-10-09 02:22:08.375 282 12660.45 84.83 55128.07 88888.00 2009-10-09 02:22:08.500 282 12660.40 84.80 55128.07 88888.00 2009-10-09 02:22:08.625 282 12660.45 84.85 55128.07 88888.00 2009-10-09 02:22:08.750 282 12660.48 84.88 55128.10 88888.00 2009-10-09 02:22:08.875 282 12660.42 84.88 55128.07 88888.00 2009-10-09 02:22:09.000 282 12660.40 84.83 55128.05 88888.00 2009-10-09 02:22:09.125 282 12660.42 84.83 55128.05 88888.00 2009-10-09 02:22:09.250 282 12660.45 84.85 55128.05 88888.00 2009-10-09 02:22:09.375 282 12660.40 84.80 55128.05 88888.00 2009-10-09 02:22:09.500 282 12660.40 84.85 55128.07 88888.00 2009-10-09 02:22:09.625 282 12660.38 84.88 55128.07 88888.00 2009-10-09 02:22:09.750 282 12660.40 84.83 55128.05 88888.00 2009-10-09 02:22:09.875 282 12660.42 84.83 55128.07 88888.00 2009-10-09 02:22:10.000 282 12660.45 84.85 55128.05 88888.00 2009-10-09 02:22:10.125 282 12660.48 84.88 55128.10 88888.00 2009-10-09 02:22:10.250 282 12660.48 84.88 55128.12 88888.00 2009-10-09 02:22:10.375 282 12660.52 84.85 55128.12 88888.00 2009-10-09 02:22:10.500 282 12660.50 84.88 55128.07 88888.00 2009-10-09 02:22:10.625 282 12660.50 84.85 55128.05 88888.00 2009-10-09 02:22:10.750 282 12660.52 84.85 55128.07 88888.00 2009-10-09 02:22:10.875 282 12660.52 84.88 55128.07 88888.00 2009-10-09 02:22:11.000 282 12660.55 84.85 55128.03 88888.00 2009-10-09 02:22:11.125 282 12660.50 84.80 55128.03 88888.00 2009-10-09 02:22:11.250 282 12660.40 84.83 55128.05 88888.00 2009-10-09 02:22:11.375 282 12660.40 84.85 55128.05 88888.00 2009-10-09 02:22:11.500 282 12660.35 84.85 55128.03 88888.00 2009-10-09 02:22:11.625 282 12660.40 84.85 55128.03 88888.00 2009-10-09 02:22:11.750 282 12660.38 84.85 55128.05 88888.00 2009-10-09 02:22:11.875 282 12660.40 84.85 55128.05 88888.00 2009-10-09 02:22:12.000 282 12660.40 84.83 55128.03 88888.00 2009-10-09 02:22:12.125 282 12660.48 84.83 55128.03 88888.00 2009-10-09 02:22:12.250 282 12660.42 84.83 55128.03 88888.00 2009-10-09 02:22:12.375 282 12660.40 84.85 55128.03 88888.00 2009-10-09 02:22:12.500 282 12660.38 84.88 55128.03 88888.00 2009-10-09 02:22:12.625 282 12660.35 84.85 55128.03 88888.00 2009-10-09 02:22:12.750 282 12660.38 84.85 55128.05 88888.00 2009-10-09 02:22:12.875 282 12660.42 84.85 55128.03 88888.00 2009-10-09 02:22:13.000 282 12660.45 84.83 55128.03 88888.00 2009-10-09 02:22:13.125 282 12660.45 84.85 55128.03 88888.00 2009-10-09 02:22:13.250 282 12660.45 84.85 55128.05 88888.00 2009-10-09 02:22:13.375 282 12660.48 84.85 55128.03 88888.00 2009-10-09 02:22:13.500 282 12660.48 84.83 55128.03 88888.00 2009-10-09 02:22:13.625 282 12660.55 84.85 55128.03 88888.00 2009-10-09 02:22:13.750 282 12660.52 84.85 55128.00 88888.00 2009-10-09 02:22:13.875 282 12660.45 84.85 55127.97 88888.00 2009-10-09 02:22:14.000 282 12660.42 84.85 55128.00 88888.00 2009-10-09 02:22:14.125 282 12660.45 84.88 55128.05 88888.00 2009-10-09 02:22:14.250 282 12660.42 84.88 55128.03 88888.00 2009-10-09 02:22:14.375 282 12660.38 84.85 55128.05 88888.00 2009-10-09 02:22:14.500 282 12660.40 84.88 55128.05 88888.00 2009-10-09 02:22:14.625 282 12660.50 84.88 55128.05 88888.00 2009-10-09 02:22:14.750 282 12660.55 84.85 55128.05 88888.00 2009-10-09 02:22:14.875 282 12660.48 84.83 55128.03 88888.00 2009-10-09 02:22:15.000 282 12660.42 84.85 55128.03 88888.00 2009-10-09 02:22:15.125 282 12660.38 84.88 55128.03 88888.00 2009-10-09 02:22:15.250 282 12660.40 84.85 55128.03 88888.00 2009-10-09 02:22:15.375 282 12660.48 84.88 55128.05 88888.00 2009-10-09 02:22:15.500 282 12660.45 84.88 55128.03 88888.00 2009-10-09 02:22:15.625 282 12660.45 84.88 55128.03 88888.00 2009-10-09 02:22:15.750 282 12660.42 84.88 55128.03 88888.00 2009-10-09 02:22:15.875 282 12660.48 84.88 55128.03 88888.00 2009-10-09 02:22:16.000 282 12660.52 84.85 55128.03 88888.00 2009-10-09 02:22:16.125 282 12660.52 84.88 55128.03 88888.00 2009-10-09 02:22:16.250 282 12660.50 84.85 55128.03 88888.00 2009-10-09 02:22:16.375 282 12660.45 84.88 55128.00 88888.00 2009-10-09 02:22:16.500 282 12660.40 84.88 55128.00 88888.00 2009-10-09 02:22:16.625 282 12660.40 84.88 55128.03 88888.00 2009-10-09 02:22:16.750 282 12660.48 84.88 55128.03 88888.00 2009-10-09 02:22:16.875 282 12660.50 84.88 55128.03 88888.00 2009-10-09 02:22:17.000 282 12660.45 84.88 55128.03 88888.00 2009-10-09 02:22:17.125 282 12660.40 84.88 55128.05 88888.00 2009-10-09 02:22:17.250 282 12660.38 84.83 55128.03 88888.00 2009-10-09 02:22:17.375 282 12660.42 84.83 55128.00 88888.00 2009-10-09 02:22:17.500 282 12660.35 84.85 55128.00 88888.00 2009-10-09 02:22:17.625 282 12660.40 84.90 55128.03 88888.00 2009-10-09 02:22:17.750 282 12660.42 84.90 55128.00 88888.00 2009-10-09 02:22:17.875 282 12660.40 84.88 55128.00 88888.00 2009-10-09 02:22:18.000 282 12660.40 84.85 55128.00 88888.00 2009-10-09 02:22:18.125 282 12660.38 84.85 55128.00 88888.00 2009-10-09 02:22:18.250 282 12660.35 84.80 55128.00 88888.00 2009-10-09 02:22:18.375 282 12660.42 84.85 55128.00 88888.00 2009-10-09 02:22:18.500 282 12660.45 84.88 55128.03 88888.00 2009-10-09 02:22:18.625 282 12660.38 84.88 55128.03 88888.00 2009-10-09 02:22:18.750 282 12660.40 84.85 55128.00 88888.00 2009-10-09 02:22:18.875 282 12660.42 84.85 55127.97 88888.00 2009-10-09 02:22:19.000 282 12660.40 84.85 55128.00 88888.00 2009-10-09 02:22:19.125 282 12660.42 84.83 55128.03 88888.00 2009-10-09 02:22:19.250 282 12660.38 84.85 55128.03 88888.00 2009-10-09 02:22:19.375 282 12660.35 84.85 55128.00 88888.00 2009-10-09 02:22:19.500 282 12660.33 84.80 55127.97 88888.00 2009-10-09 02:22:19.625 282 12660.40 84.83 55128.00 88888.00 2009-10-09 02:22:19.750 282 12660.48 84.88 55128.05 88888.00 2009-10-09 02:22:19.875 282 12660.40 84.88 55128.03 88888.00 2009-10-09 02:22:20.000 282 12660.38 84.83 55127.97 88888.00 2009-10-09 02:22:20.125 282 12660.52 84.88 55128.00 88888.00 2009-10-09 02:22:20.250 282 12660.55 84.88 55128.05 88888.00 2009-10-09 02:22:20.375 282 12660.50 84.88 55128.05 88888.00 2009-10-09 02:22:20.500 282 12660.42 84.85 55128.03 88888.00 2009-10-09 02:22:20.625 282 12660.42 84.85 55128.03 88888.00 2009-10-09 02:22:20.750 282 12660.52 84.88 55128.03 88888.00 2009-10-09 02:22:20.875 282 12660.58 84.90 55128.05 88888.00 2009-10-09 02:22:21.000 282 12660.55 84.88 55128.05 88888.00 2009-10-09 02:22:21.125 282 12660.50 84.85 55128.05 88888.00 2009-10-09 02:22:21.250 282 12660.42 84.83 55128.05 88888.00 2009-10-09 02:22:21.375 282 12660.42 84.83 55128.03 88888.00 2009-10-09 02:22:21.500 282 12660.45 84.80 55128.03 88888.00 2009-10-09 02:22:21.625 282 12660.42 84.83 55128.03 88888.00 2009-10-09 02:22:21.750 282 12660.40 84.85 55128.07 88888.00 2009-10-09 02:22:21.875 282 12660.38 84.85 55128.03 88888.00 2009-10-09 02:22:22.000 282 12660.38 84.78 55128.03 88888.00 2009-10-09 02:22:22.125 282 12660.40 84.80 55128.03 88888.00 2009-10-09 02:22:22.250 282 12660.40 84.78 55128.03 88888.00 2009-10-09 02:22:22.375 282 12660.42 84.83 55128.03 88888.00 2009-10-09 02:22:22.500 282 12660.42 84.80 55128.05 88888.00 2009-10-09 02:22:22.625 282 12660.42 84.83 55128.03 88888.00 2009-10-09 02:22:22.750 282 12660.42 84.80 55128.03 88888.00 2009-10-09 02:22:22.875 282 12660.45 84.80 55128.03 88888.00 2009-10-09 02:22:23.000 282 12660.38 84.78 55128.00 88888.00 2009-10-09 02:22:23.125 282 12660.38 84.78 55128.00 88888.00 2009-10-09 02:22:23.250 282 12660.42 84.83 55128.03 88888.00 2009-10-09 02:22:23.375 282 12660.45 84.83 55128.03 88888.00 2009-10-09 02:22:23.500 282 12660.42 84.78 55128.00 88888.00 2009-10-09 02:22:23.625 282 12660.42 84.78 55128.00 88888.00 2009-10-09 02:22:23.750 282 12660.40 84.75 55128.00 88888.00 2009-10-09 02:22:23.875 282 12660.45 84.78 55128.00 88888.00 2009-10-09 02:22:24.000 282 12660.48 84.80 55128.03 88888.00 2009-10-09 02:22:24.125 282 12660.48 84.80 55128.03 88888.00 2009-10-09 02:22:24.250 282 12660.45 84.78 55128.03 88888.00 2009-10-09 02:22:24.375 282 12660.45 84.80 55128.05 88888.00 2009-10-09 02:22:24.500 282 12660.48 84.83 55128.05 88888.00 2009-10-09 02:22:24.625 282 12660.42 84.83 55128.03 88888.00 2009-10-09 02:22:24.750 282 12660.50 84.83 55128.05 88888.00 2009-10-09 02:22:24.875 282 12660.48 84.80 55128.05 88888.00 2009-10-09 02:22:25.000 282 12660.40 84.75 55128.03 88888.00 2009-10-09 02:22:25.125 282 12660.42 84.78 55128.03 88888.00 2009-10-09 02:22:25.250 282 12660.48 84.75 55128.00 88888.00 2009-10-09 02:22:25.375 282 12660.48 84.78 55128.00 88888.00 2009-10-09 02:22:25.500 282 12660.50 84.80 55128.00 88888.00 2009-10-09 02:22:25.625 282 12660.45 84.80 55128.03 88888.00 2009-10-09 02:22:25.750 282 12660.48 84.78 55128.03 88888.00 2009-10-09 02:22:25.875 282 12660.50 84.78 55128.00 88888.00 2009-10-09 02:22:26.000 282 12660.55 84.80 55128.03 88888.00 2009-10-09 02:22:26.125 282 12660.50 84.80 55128.05 88888.00 2009-10-09 02:22:26.250 282 12660.45 84.75 55128.05 88888.00 2009-10-09 02:22:26.375 282 12660.45 84.75 55128.03 88888.00 2009-10-09 02:22:26.500 282 12660.45 84.72 55128.00 88888.00 2009-10-09 02:22:26.625 282 12660.45 84.78 55127.97 88888.00 2009-10-09 02:22:26.750 282 12660.50 84.80 55128.00 88888.00 2009-10-09 02:22:26.875 282 12660.52 84.78 55128.00 88888.00 2009-10-09 02:22:27.000 282 12660.45 84.78 55128.00 88888.00 2009-10-09 02:22:27.125 282 12660.42 84.75 55128.00 88888.00 2009-10-09 02:22:27.250 282 12660.50 84.72 55128.00 88888.00 2009-10-09 02:22:27.375 282 12660.48 84.75 55128.00 88888.00 2009-10-09 02:22:27.500 282 12660.52 84.78 55128.03 88888.00 2009-10-09 02:22:27.625 282 12660.50 84.75 55128.00 88888.00 2009-10-09 02:22:27.750 282 12660.48 84.70 55128.00 88888.00 2009-10-09 02:22:27.875 282 12660.48 84.70 55127.97 88888.00 2009-10-09 02:22:28.000 282 12660.48 84.72 55127.97 88888.00 2009-10-09 02:22:28.125 282 12660.50 84.75 55128.00 88888.00 2009-10-09 02:22:28.250 282 12660.48 84.75 55128.00 88888.00 2009-10-09 02:22:28.375 282 12660.52 84.78 55128.00 88888.00 2009-10-09 02:22:28.500 282 12660.50 84.78 55128.03 88888.00 2009-10-09 02:22:28.625 282 12660.48 84.72 55128.00 88888.00 2009-10-09 02:22:28.750 282 12660.50 84.70 55128.00 88888.00 2009-10-09 02:22:28.875 282 12660.48 84.70 55127.97 88888.00 2009-10-09 02:22:29.000 282 12660.50 84.72 55127.97 88888.00 2009-10-09 02:22:29.125 282 12660.52 84.72 55128.00 88888.00 2009-10-09 02:22:29.250 282 12660.48 84.72 55128.05 88888.00 2009-10-09 02:22:29.375 282 12660.48 84.75 55128.03 88888.00 2009-10-09 02:22:29.500 282 12660.50 84.72 55128.03 88888.00 2009-10-09 02:22:29.625 282 12660.55 84.70 55128.03 88888.00 2009-10-09 02:22:29.750 282 12660.52 84.72 55128.03 88888.00 2009-10-09 02:22:29.875 282 12660.50 84.70 55128.03 88888.00 2009-10-09 02:22:30.000 282 12660.52 84.70 55128.03 88888.00 2009-10-09 02:22:30.125 282 12660.58 84.72 55128.05 88888.00 2009-10-09 02:22:30.250 282 12660.52 84.70 55128.00 88888.00 2009-10-09 02:22:30.375 282 12660.42 84.67 55128.00 88888.00 2009-10-09 02:22:30.500 282 12660.38 84.70 55128.03 88888.00 2009-10-09 02:22:30.625 282 12660.42 84.70 55128.00 88888.00 2009-10-09 02:22:30.750 282 12660.50 84.70 55128.00 88888.00 2009-10-09 02:22:30.875 282 12660.50 84.70 55128.03 88888.00 2009-10-09 02:22:31.000 282 12660.58 84.65 55128.00 88888.00 2009-10-09 02:22:31.125 282 12660.67 84.70 55128.03 88888.00 2009-10-09 02:22:31.250 282 12660.65 84.70 55128.05 88888.00 2009-10-09 02:22:31.375 282 12660.52 84.70 55128.05 88888.00 2009-10-09 02:22:31.500 282 12660.52 84.70 55128.03 88888.00 2009-10-09 02:22:31.625 282 12660.62 84.67 55128.03 88888.00 2009-10-09 02:22:31.750 282 12660.73 84.67 55128.03 88888.00 2009-10-09 02:22:31.875 282 12660.70 84.72 55128.03 88888.00 2009-10-09 02:22:32.000 282 12660.62 84.67 55128.00 88888.00 2009-10-09 02:22:32.125 282 12660.58 84.67 55128.03 88888.00 2009-10-09 02:22:32.250 282 12660.55 84.67 55128.05 88888.00 2009-10-09 02:22:32.375 282 12660.50 84.70 55128.05 88888.00 2009-10-09 02:22:32.500 282 12660.50 84.67 55128.03 88888.00 2009-10-09 02:22:32.625 282 12660.52 84.62 55128.03 88888.00 2009-10-09 02:22:32.750 282 12660.48 84.62 55128.03 88888.00 2009-10-09 02:22:32.875 282 12660.42 84.65 55128.03 88888.00 2009-10-09 02:22:33.000 282 12660.48 84.65 55128.03 88888.00 2009-10-09 02:22:33.125 282 12660.60 84.70 55128.03 88888.00 2009-10-09 02:22:33.250 282 12660.52 84.67 55128.03 88888.00 2009-10-09 02:22:33.375 282 12660.50 84.65 55128.00 88888.00 2009-10-09 02:22:33.500 282 12660.50 84.65 55127.97 88888.00 2009-10-09 02:22:33.625 282 12660.52 84.70 55128.00 88888.00 2009-10-09 02:22:33.750 282 12660.55 84.72 55128.03 88888.00 2009-10-09 02:22:33.875 282 12660.62 84.67 55128.00 88888.00 2009-10-09 02:22:34.000 282 12660.62 84.62 55128.00 88888.00 2009-10-09 02:22:34.125 282 12660.55 84.62 55128.00 88888.00 2009-10-09 02:22:34.250 282 12660.50 84.65 55128.00 88888.00 2009-10-09 02:22:34.375 282 12660.52 84.70 55128.05 88888.00 2009-10-09 02:22:34.500 282 12660.52 84.70 55128.05 88888.00 2009-10-09 02:22:34.625 282 12660.50 84.65 55128.00 88888.00 2009-10-09 02:22:34.750 282 12660.50 84.65 55128.00 88888.00 2009-10-09 02:22:34.875 282 12660.52 84.67 55128.03 88888.00 2009-10-09 02:22:35.000 282 12660.50 84.65 55128.03 88888.00 2009-10-09 02:22:35.125 282 12660.52 84.65 55128.03 88888.00 2009-10-09 02:22:35.250 282 12660.55 84.65 55128.03 88888.00 2009-10-09 02:22:35.375 282 12660.60 84.62 55128.00 88888.00 2009-10-09 02:22:35.500 282 12660.62 84.62 55128.00 88888.00 2009-10-09 02:22:35.625 282 12660.67 84.65 55128.03 88888.00 2009-10-09 02:22:35.750 282 12660.70 84.65 55128.03 88888.00 2009-10-09 02:22:35.875 282 12660.75 84.65 55128.03 88888.00 2009-10-09 02:22:36.000 282 12660.70 84.65 55128.00 88888.00 2009-10-09 02:22:36.125 282 12660.60 84.65 55127.97 88888.00 2009-10-09 02:22:36.250 282 12660.60 84.65 55128.00 88888.00 2009-10-09 02:22:36.375 282 12660.62 84.67 55128.00 88888.00 2009-10-09 02:22:36.500 282 12660.60 84.67 55128.00 88888.00 2009-10-09 02:22:36.625 282 12660.65 84.67 55128.00 88888.00 2009-10-09 02:22:36.750 282 12660.73 84.67 55128.00 88888.00 2009-10-09 02:22:36.875 282 12660.67 84.65 55128.03 88888.00 2009-10-09 02:22:37.000 282 12660.65 84.65 55128.03 88888.00 2009-10-09 02:22:37.125 282 12660.67 84.67 55128.03 88888.00 2009-10-09 02:22:37.250 282 12660.65 84.70 55128.05 88888.00 2009-10-09 02:22:37.375 282 12660.70 84.70 55128.03 88888.00 2009-10-09 02:22:37.500 282 12660.65 84.67 55128.03 88888.00 2009-10-09 02:22:37.625 282 12660.67 84.67 55128.00 88888.00 2009-10-09 02:22:37.750 282 12660.77 84.67 55128.00 88888.00 2009-10-09 02:22:37.875 282 12660.80 84.72 55128.03 88888.00 2009-10-09 02:22:38.000 282 12660.77 84.67 55128.03 88888.00 2009-10-09 02:22:38.125 282 12660.77 84.65 55128.03 88888.00 2009-10-09 02:22:38.250 282 12660.70 84.62 55128.00 88888.00 2009-10-09 02:22:38.375 282 12660.67 84.62 55128.00 88888.00 2009-10-09 02:22:38.500 282 12660.70 84.67 55128.00 88888.00 2009-10-09 02:22:38.625 282 12660.65 84.67 55128.03 88888.00 2009-10-09 02:22:38.750 282 12660.67 84.65 55128.00 88888.00 2009-10-09 02:22:38.875 282 12660.73 84.67 55128.00 88888.00 2009-10-09 02:22:39.000 282 12660.67 84.67 55127.97 88888.00 2009-10-09 02:22:39.125 282 12660.67 84.65 55127.95 88888.00 2009-10-09 02:22:39.250 282 12660.65 84.65 55127.95 88888.00 2009-10-09 02:22:39.375 282 12660.67 84.65 55127.93 88888.00 2009-10-09 02:22:39.500 282 12660.70 84.67 55127.93 88888.00 2009-10-09 02:22:39.625 282 12660.73 84.65 55127.97 88888.00 2009-10-09 02:22:39.750 282 12660.77 84.65 55128.00 88888.00 2009-10-09 02:22:39.875 282 12660.77 84.67 55128.00 88888.00 2009-10-09 02:22:40.000 282 12660.75 84.67 55127.97 88888.00 2009-10-09 02:22:40.125 282 12660.67 84.65 55127.97 88888.00 2009-10-09 02:22:40.250 282 12660.58 84.60 55127.97 88888.00 2009-10-09 02:22:40.375 282 12660.62 84.62 55127.97 88888.00 2009-10-09 02:22:40.500 282 12660.67 84.65 55127.97 88888.00 2009-10-09 02:22:40.625 282 12660.70 84.65 55127.97 88888.00 2009-10-09 02:22:40.750 282 12660.73 84.62 55127.97 88888.00 2009-10-09 02:22:40.875 282 12660.77 84.65 55127.97 88888.00 2009-10-09 02:22:41.000 282 12660.83 84.62 55127.97 88888.00 2009-10-09 02:22:41.125 282 12660.80 84.62 55127.97 88888.00 2009-10-09 02:22:41.250 282 12660.80 84.65 55127.97 88888.00 2009-10-09 02:22:41.375 282 12660.80 84.65 55127.97 88888.00 2009-10-09 02:22:41.500 282 12660.75 84.62 55127.95 88888.00 2009-10-09 02:22:41.625 282 12660.70 84.60 55128.00 88888.00 2009-10-09 02:22:41.750 282 12660.73 84.65 55128.03 88888.00 2009-10-09 02:22:41.875 282 12660.73 84.67 55128.00 88888.00 2009-10-09 02:22:42.000 282 12660.75 84.65 55128.00 88888.00 2009-10-09 02:22:42.125 282 12660.73 84.65 55128.00 88888.00 2009-10-09 02:22:42.250 282 12660.65 84.62 55128.03 88888.00 2009-10-09 02:22:42.375 282 12660.67 84.62 55128.00 88888.00 2009-10-09 02:22:42.500 282 12660.65 84.62 55128.00 88888.00 2009-10-09 02:22:42.625 282 12660.67 84.65 55128.00 88888.00 2009-10-09 02:22:42.750 282 12660.67 84.65 55127.97 88888.00 2009-10-09 02:22:42.875 282 12660.77 84.67 55128.00 88888.00 2009-10-09 02:22:43.000 282 12660.83 84.67 55128.03 88888.00 2009-10-09 02:22:43.125 282 12660.85 84.65 55128.00 88888.00 2009-10-09 02:22:43.250 282 12660.77 84.60 55127.95 88888.00 2009-10-09 02:22:43.375 282 12660.80 84.67 55127.95 88888.00 2009-10-09 02:22:43.500 282 12660.77 84.67 55128.00 88888.00 2009-10-09 02:22:43.625 282 12660.77 84.67 55128.00 88888.00 2009-10-09 02:22:43.750 282 12660.77 84.67 55127.97 88888.00 2009-10-09 02:22:43.875 282 12660.75 84.62 55127.97 88888.00 2009-10-09 02:22:44.000 282 12660.80 84.60 55127.95 88888.00 2009-10-09 02:22:44.125 282 12660.83 84.62 55127.97 88888.00 2009-10-09 02:22:44.250 282 12660.83 84.60 55127.97 88888.00 2009-10-09 02:22:44.375 282 12660.83 84.62 55127.95 88888.00 2009-10-09 02:22:44.500 282 12660.83 84.60 55127.93 88888.00 2009-10-09 02:22:44.625 282 12660.83 84.62 55127.93 88888.00 2009-10-09 02:22:44.750 282 12660.83 84.65 55127.95 88888.00 2009-10-09 02:22:44.875 282 12660.83 84.67 55127.95 88888.00 2009-10-09 02:22:45.000 282 12660.85 84.67 55127.95 88888.00 2009-10-09 02:22:45.125 282 12660.83 84.67 55127.97 88888.00 2009-10-09 02:22:45.250 282 12660.83 84.65 55127.97 88888.00 2009-10-09 02:22:45.375 282 12660.88 84.65 55127.97 88888.00 2009-10-09 02:22:45.500 282 12660.85 84.65 55127.95 88888.00 2009-10-09 02:22:45.625 282 12660.85 84.65 55127.97 88888.00 2009-10-09 02:22:45.750 282 12660.88 84.65 55128.00 88888.00 2009-10-09 02:22:45.875 282 12660.90 84.67 55127.97 88888.00 2009-10-09 02:22:46.000 282 12660.90 84.67 55127.97 88888.00 2009-10-09 02:22:46.125 282 12660.83 84.65 55127.97 88888.00 2009-10-09 02:22:46.250 282 12660.73 84.62 55127.97 88888.00 2009-10-09 02:22:46.375 282 12660.77 84.65 55128.00 88888.00 2009-10-09 02:22:46.500 282 12660.80 84.62 55127.97 88888.00 2009-10-09 02:22:46.625 282 12660.85 84.65 55127.95 88888.00 2009-10-09 02:22:46.750 282 12660.85 84.65 55127.93 88888.00 2009-10-09 02:22:46.875 282 12660.88 84.70 55127.93 88888.00 2009-10-09 02:22:47.000 282 12660.85 84.67 55127.95 88888.00 2009-10-09 02:22:47.125 282 12660.80 84.65 55127.95 88888.00 2009-10-09 02:22:47.250 282 12660.85 84.65 55127.95 88888.00 2009-10-09 02:22:47.375 282 12660.90 84.62 55127.90 88888.00 2009-10-09 02:22:47.500 282 12660.88 84.67 55127.93 88888.00 2009-10-09 02:22:47.625 282 12660.83 84.70 55127.95 88888.00 2009-10-09 02:22:47.750 282 12660.85 84.70 55128.00 88888.00 2009-10-09 02:22:47.875 282 12660.92 84.70 55127.97 88888.00 2009-10-09 02:22:48.000 282 12660.95 84.67 55127.97 88888.00 2009-10-09 02:22:48.125 282 12660.98 84.72 55128.00 88888.00 2009-10-09 02:22:48.250 282 12660.92 84.70 55128.00 88888.00 2009-10-09 02:22:48.375 282 12661.00 84.70 55127.95 88888.00 2009-10-09 02:22:48.500 282 12661.00 84.72 55127.95 88888.00 2009-10-09 02:22:48.625 282 12660.98 84.75 55128.00 88888.00 2009-10-09 02:22:48.750 282 12660.92 84.70 55127.95 88888.00 2009-10-09 02:22:48.875 282 12660.92 84.65 55127.93 88888.00 2009-10-09 02:22:49.000 282 12660.95 84.65 55127.93 88888.00 2009-10-09 02:22:49.125 282 12660.92 84.70 55127.95 88888.00 2009-10-09 02:22:49.250 282 12660.85 84.72 55127.97 88888.00 2009-10-09 02:22:49.375 282 12660.92 84.72 55127.97 88888.00 2009-10-09 02:22:49.500 282 12660.88 84.70 55127.97 88888.00 2009-10-09 02:22:49.625 282 12660.88 84.67 55127.97 88888.00 2009-10-09 02:22:49.750 282 12660.83 84.67 55127.95 88888.00 2009-10-09 02:22:49.875 282 12660.83 84.70 55127.95 88888.00 2009-10-09 02:22:50.000 282 12660.85 84.70 55127.95 88888.00 2009-10-09 02:22:50.125 282 12660.90 84.70 55127.93 88888.00 2009-10-09 02:22:50.250 282 12660.92 84.70 55127.95 88888.00 2009-10-09 02:22:50.375 282 12660.95 84.75 55127.95 88888.00 2009-10-09 02:22:50.500 282 12660.90 84.75 55127.95 88888.00 2009-10-09 02:22:50.625 282 12660.92 84.70 55127.93 88888.00 2009-10-09 02:22:50.750 282 12660.88 84.70 55127.93 88888.00 2009-10-09 02:22:50.875 282 12660.83 84.70 55127.93 88888.00 2009-10-09 02:22:51.000 282 12660.85 84.70 55127.90 88888.00 2009-10-09 02:22:51.125 282 12660.85 84.72 55127.93 88888.00 2009-10-09 02:22:51.250 282 12660.90 84.70 55127.93 88888.00 2009-10-09 02:22:51.375 282 12660.98 84.70 55127.90 88888.00 2009-10-09 02:22:51.500 282 12661.00 84.75 55127.95 88888.00 2009-10-09 02:22:51.625 282 12660.92 84.75 55127.95 88888.00 2009-10-09 02:22:51.750 282 12660.92 84.75 55127.97 88888.00 2009-10-09 02:22:51.875 282 12660.92 84.75 55127.97 88888.00 2009-10-09 02:22:52.000 282 12660.92 84.72 55127.93 88888.00 2009-10-09 02:22:52.125 282 12660.95 84.75 55127.93 88888.00 2009-10-09 02:22:52.250 282 12660.90 84.70 55127.95 88888.00 2009-10-09 02:22:52.375 282 12660.85 84.72 55127.93 88888.00 2009-10-09 02:22:52.500 282 12660.85 84.75 55127.93 88888.00 2009-10-09 02:22:52.625 282 12660.92 84.75 55127.90 88888.00 2009-10-09 02:22:52.750 282 12660.90 84.72 55127.88 88888.00 2009-10-09 02:22:52.875 282 12660.90 84.72 55127.85 88888.00 2009-10-09 02:22:53.000 282 12660.95 84.75 55127.88 88888.00 2009-10-09 02:22:53.125 282 12660.98 84.75 55127.88 88888.00 2009-10-09 02:22:53.250 282 12660.92 84.75 55127.88 88888.00 2009-10-09 02:22:53.375 282 12660.92 84.72 55127.88 88888.00 2009-10-09 02:22:53.500 282 12660.90 84.72 55127.90 88888.00 2009-10-09 02:22:53.625 282 12660.92 84.75 55127.93 88888.00 2009-10-09 02:22:53.750 282 12660.98 84.72 55127.93 88888.00 2009-10-09 02:22:53.875 282 12660.98 84.72 55127.93 88888.00 2009-10-09 02:22:54.000 282 12660.92 84.75 55127.90 88888.00 2009-10-09 02:22:54.125 282 12660.90 84.72 55127.93 88888.00 2009-10-09 02:22:54.250 282 12660.92 84.75 55127.90 88888.00 2009-10-09 02:22:54.375 282 12661.00 84.78 55127.93 88888.00 2009-10-09 02:22:54.500 282 12661.00 84.75 55127.90 88888.00 2009-10-09 02:22:54.625 282 12660.98 84.72 55127.90 88888.00 2009-10-09 02:22:54.750 282 12660.95 84.72 55127.90 88888.00 2009-10-09 02:22:54.875 282 12660.90 84.70 55127.88 88888.00 2009-10-09 02:22:55.000 282 12660.92 84.67 55127.85 88888.00 2009-10-09 02:22:55.125 282 12660.95 84.75 55127.93 88888.00 2009-10-09 02:22:55.250 282 12660.98 84.75 55127.95 88888.00 2009-10-09 02:22:55.375 282 12661.02 84.75 55127.90 88888.00 2009-10-09 02:22:55.500 282 12661.00 84.72 55127.85 88888.00 2009-10-09 02:22:55.625 282 12661.02 84.72 55127.88 88888.00 2009-10-09 02:22:55.750 282 12660.98 84.78 55127.88 88888.00 2009-10-09 02:22:55.875 282 12660.98 84.78 55127.90 88888.00 2009-10-09 02:22:56.000 282 12661.02 84.75 55127.88 88888.00 2009-10-09 02:22:56.125 282 12661.05 84.75 55127.90 88888.00 2009-10-09 02:22:56.250 282 12661.05 84.75 55127.90 88888.00 2009-10-09 02:22:56.375 282 12661.02 84.80 55127.90 88888.00 2009-10-09 02:22:56.500 282 12660.98 84.80 55127.90 88888.00 2009-10-09 02:22:56.625 282 12661.02 84.78 55127.88 88888.00 2009-10-09 02:22:56.750 282 12661.00 84.75 55127.90 88888.00 2009-10-09 02:22:56.875 282 12660.95 84.78 55127.90 88888.00 2009-10-09 02:22:57.000 282 12660.92 84.78 55127.88 88888.00 2009-10-09 02:22:57.125 282 12660.88 84.78 55127.85 88888.00 2009-10-09 02:22:57.250 282 12660.92 84.78 55127.85 88888.00 2009-10-09 02:22:57.375 282 12660.95 84.80 55127.88 88888.00 2009-10-09 02:22:57.500 282 12660.90 84.75 55127.88 88888.00 2009-10-09 02:22:57.625 282 12660.90 84.75 55127.88 88888.00 2009-10-09 02:22:57.750 282 12660.98 84.78 55127.88 88888.00 2009-10-09 02:22:57.875 282 12660.98 84.78 55127.90 88888.00 2009-10-09 02:22:58.000 282 12660.98 84.80 55127.90 88888.00 2009-10-09 02:22:58.125 282 12660.98 84.83 55127.90 88888.00 2009-10-09 02:22:58.250 282 12660.90 84.80 55127.88 88888.00 2009-10-09 02:22:58.375 282 12660.95 84.80 55127.88 88888.00 2009-10-09 02:22:58.500 282 12661.00 84.83 55127.90 88888.00 2009-10-09 02:22:58.625 282 12661.02 84.85 55127.93 88888.00 2009-10-09 02:22:58.750 282 12661.00 84.80 55127.85 88888.00 2009-10-09 02:22:58.875 282 12661.00 84.75 55127.85 88888.00 2009-10-09 02:22:59.000 282 12661.00 84.78 55127.82 88888.00 2009-10-09 02:22:59.125 282 12660.98 84.80 55127.85 88888.00 2009-10-09 02:22:59.250 282 12660.92 84.80 55127.90 88888.00 2009-10-09 02:22:59.375 282 12660.95 84.83 55127.90 88888.00 2009-10-09 02:22:59.500 282 12660.98 84.80 55127.88 88888.00 2009-10-09 02:22:59.625 282 12661.02 84.80 55127.85 88888.00 2009-10-09 02:22:59.750 282 12661.02 84.83 55127.85 88888.00 2009-10-09 02:22:59.875 282 12661.00 84.78 55127.85 88888.00 2009-10-09 02:23:00.000 282 12661.00 84.78 55127.82 88888.00 2009-10-09 02:23:00.125 282 12660.98 84.83 55127.88 88888.00 2009-10-09 02:23:00.250 282 12660.85 84.83 55127.88 88888.00 2009-10-09 02:23:00.375 282 12660.90 84.83 55127.90 88888.00 2009-10-09 02:23:00.500 282 12660.98 84.80 55127.88 88888.00 2009-10-09 02:23:00.625 282 12661.00 84.83 55127.88 88888.00 2009-10-09 02:23:00.750 282 12661.00 84.83 55127.85 88888.00 2009-10-09 02:23:00.875 282 12661.02 84.85 55127.85 88888.00 2009-10-09 02:23:01.000 282 12661.05 84.80 55127.85 88888.00 2009-10-09 02:23:01.125 282 12661.00 84.78 55127.85 88888.00 2009-10-09 02:23:01.250 282 12660.98 84.78 55127.85 88888.00 2009-10-09 02:23:01.375 282 12660.98 84.80 55127.85 88888.00 2009-10-09 02:23:01.500 282 12660.92 84.80 55127.88 88888.00 2009-10-09 02:23:01.625 282 12660.95 84.80 55127.88 88888.00 2009-10-09 02:23:01.750 282 12661.00 84.80 55127.88 88888.00 2009-10-09 02:23:01.875 282 12661.00 84.83 55127.88 88888.00 2009-10-09 02:23:02.000 282 12661.02 84.83 55127.88 88888.00 2009-10-09 02:23:02.125 282 12660.98 84.83 55127.88 88888.00 2009-10-09 02:23:02.250 282 12660.95 84.80 55127.88 88888.00 2009-10-09 02:23:02.375 282 12660.98 84.75 55127.85 88888.00 2009-10-09 02:23:02.500 282 12660.92 84.78 55127.85 88888.00 2009-10-09 02:23:02.625 282 12660.92 84.78 55127.85 88888.00 2009-10-09 02:23:02.750 282 12660.90 84.80 55127.82 88888.00 2009-10-09 02:23:02.875 282 12660.98 84.80 55127.85 88888.00 2009-10-09 02:23:03.000 282 12660.98 84.80 55127.85 88888.00 2009-10-09 02:23:03.125 282 12661.05 84.83 55127.85 88888.00 2009-10-09 02:23:03.250 282 12661.08 84.80 55127.85 88888.00 2009-10-09 02:23:03.375 282 12661.05 84.80 55127.85 88888.00 2009-10-09 02:23:03.500 282 12661.00 84.80 55127.82 88888.00 2009-10-09 02:23:03.625 282 12661.00 84.78 55127.88 88888.00 2009-10-09 02:23:03.750 282 12661.00 84.78 55127.88 88888.00 2009-10-09 02:23:03.875 282 12660.98 84.75 55127.88 88888.00 2009-10-09 02:23:04.000 282 12660.98 84.75 55127.80 88888.00 2009-10-09 02:23:04.125 282 12660.98 84.78 55127.82 88888.00 2009-10-09 02:23:04.250 282 12660.90 84.80 55127.82 88888.00 2009-10-09 02:23:04.375 282 12660.92 84.83 55127.88 88888.00 2009-10-09 02:23:04.500 282 12660.92 84.80 55127.85 88888.00 2009-10-09 02:23:04.625 282 12660.98 84.83 55127.88 88888.00 2009-10-09 02:23:04.750 282 12661.02 84.83 55127.82 88888.00 2009-10-09 02:23:04.875 282 12660.95 84.83 55127.85 88888.00 2009-10-09 02:23:05.000 282 12660.88 84.83 55127.82 88888.00 2009-10-09 02:23:05.125 282 12660.90 84.83 55127.88 88888.00 2009-10-09 02:23:05.250 282 12660.98 84.78 55127.88 88888.00 2009-10-09 02:23:05.375 282 12660.92 84.78 55127.88 88888.00 2009-10-09 02:23:05.500 282 12660.95 84.83 55127.88 88888.00 2009-10-09 02:23:05.625 282 12661.00 84.85 55127.88 88888.00 2009-10-09 02:23:05.750 282 12661.00 84.83 55127.85 88888.00 2009-10-09 02:23:05.875 282 12660.98 84.83 55127.88 88888.00 2009-10-09 02:23:06.000 282 12661.00 84.80 55127.82 88888.00 2009-10-09 02:23:06.125 282 12661.00 84.78 55127.85 88888.00 2009-10-09 02:23:06.250 282 12660.92 84.78 55127.88 88888.00 2009-10-09 02:23:06.375 282 12660.92 84.78 55127.82 88888.00 2009-10-09 02:23:06.500 282 12660.98 84.80 55127.85 88888.00 2009-10-09 02:23:06.625 282 12661.00 84.80 55127.82 88888.00 2009-10-09 02:23:06.750 282 12661.02 84.80 55127.82 88888.00 2009-10-09 02:23:06.875 282 12661.00 84.83 55127.82 88888.00 2009-10-09 02:23:07.000 282 12660.95 84.83 55127.85 88888.00 2009-10-09 02:23:07.125 282 12660.90 84.83 55127.85 88888.00 2009-10-09 02:23:07.250 282 12660.95 84.83 55127.85 88888.00 2009-10-09 02:23:07.375 282 12661.00 84.80 55127.82 88888.00 2009-10-09 02:23:07.500 282 12661.02 84.83 55127.82 88888.00 2009-10-09 02:23:07.625 282 12661.08 84.83 55127.82 88888.00 2009-10-09 02:23:07.750 282 12661.05 84.80 55127.82 88888.00 2009-10-09 02:23:07.875 282 12661.00 84.78 55127.80 88888.00 2009-10-09 02:23:08.000 282 12661.02 84.75 55127.82 88888.00 2009-10-09 02:23:08.125 282 12661.05 84.80 55127.85 88888.00 2009-10-09 02:23:08.250 282 12661.02 84.78 55127.82 88888.00 2009-10-09 02:23:08.375 282 12661.10 84.75 55127.80 88888.00 2009-10-09 02:23:08.500 282 12661.12 84.80 55127.85 88888.00 2009-10-09 02:23:08.625 282 12661.10 84.83 55127.85 88888.00 2009-10-09 02:23:08.750 282 12661.05 84.80 55127.85 88888.00 2009-10-09 02:23:08.875 282 12661.08 84.80 55127.82 88888.00 2009-10-09 02:23:09.000 282 12661.10 84.80 55127.80 88888.00 2009-10-09 02:23:09.125 282 12661.05 84.83 55127.82 88888.00 2009-10-09 02:23:09.250 282 12660.98 84.80 55127.82 88888.00 2009-10-09 02:23:09.375 282 12660.98 84.78 55127.80 88888.00 2009-10-09 02:23:09.500 282 12660.98 84.80 55127.80 88888.00 2009-10-09 02:23:09.625 282 12661.08 84.85 55127.85 88888.00 2009-10-09 02:23:09.750 282 12661.08 84.85 55127.82 88888.00 2009-10-09 02:23:09.875 282 12661.05 84.85 55127.85 88888.00 2009-10-09 02:23:10.000 282 12661.00 84.80 55127.80 88888.00 2009-10-09 02:23:10.125 282 12661.00 84.80 55127.82 88888.00 2009-10-09 02:23:10.250 282 12661.00 84.80 55127.82 88888.00 2009-10-09 02:23:10.375 282 12661.00 84.80 55127.85 88888.00 2009-10-09 02:23:10.500 282 12661.02 84.83 55127.85 88888.00 2009-10-09 02:23:10.625 282 12661.00 84.80 55127.88 88888.00 2009-10-09 02:23:10.750 282 12660.98 84.83 55127.85 88888.00 2009-10-09 02:23:10.875 282 12661.00 84.83 55127.82 88888.00 2009-10-09 02:23:11.000 282 12661.02 84.83 55127.85 88888.00 2009-10-09 02:23:11.125 282 12661.00 84.83 55127.85 88888.00 2009-10-09 02:23:11.250 282 12661.08 84.83 55127.82 88888.00 2009-10-09 02:23:11.375 282 12661.23 84.85 55127.85 88888.00 2009-10-09 02:23:11.500 282 12661.10 84.83 55127.85 88888.00 2009-10-09 02:23:11.625 282 12661.00 84.78 55127.85 88888.00 2009-10-09 02:23:11.750 282 12661.02 84.80 55127.88 88888.00 2009-10-09 02:23:11.875 282 12661.00 84.83 55127.88 88888.00 2009-10-09 02:23:12.000 282 12661.00 84.80 55127.85 88888.00 2009-10-09 02:23:12.125 282 12661.00 84.83 55127.85 88888.00 2009-10-09 02:23:12.250 282 12660.98 84.75 55127.85 88888.00 2009-10-09 02:23:12.375 282 12660.98 84.75 55127.85 88888.00 2009-10-09 02:23:12.500 282 12661.08 84.78 55127.80 88888.00 2009-10-09 02:23:12.625 282 12661.12 84.83 55127.90 88888.00 2009-10-09 02:23:12.750 282 12661.12 84.85 55127.88 88888.00 2009-10-09 02:23:12.875 282 12661.08 84.80 55127.82 88888.00 2009-10-09 02:23:13.000 282 12661.02 84.78 55127.82 88888.00 2009-10-09 02:23:13.125 282 12661.10 84.78 55127.80 88888.00 2009-10-09 02:23:13.250 282 12661.10 84.80 55127.82 88888.00 2009-10-09 02:23:13.375 282 12661.08 84.85 55127.85 88888.00 2009-10-09 02:23:13.500 282 12661.02 84.83 55127.85 88888.00 2009-10-09 02:23:13.625 282 12661.02 84.83 55127.85 88888.00 2009-10-09 02:23:13.750 282 12661.08 84.83 55127.85 88888.00 2009-10-09 02:23:13.875 282 12661.08 84.83 55127.90 88888.00 2009-10-09 02:23:14.000 282 12661.02 84.85 55127.90 88888.00 2009-10-09 02:23:14.125 282 12660.95 84.85 55127.88 88888.00 2009-10-09 02:23:14.250 282 12660.92 84.83 55127.88 88888.00 2009-10-09 02:23:14.375 282 12661.02 84.83 55127.85 88888.00 2009-10-09 02:23:14.500 282 12661.02 84.83 55127.85 88888.00 2009-10-09 02:23:14.625 282 12660.98 84.85 55127.88 88888.00 2009-10-09 02:23:14.750 282 12660.92 84.83 55127.88 88888.00 2009-10-09 02:23:14.875 282 12660.95 84.83 55127.85 88888.00 2009-10-09 02:23:15.000 282 12661.00 84.80 55127.85 88888.00 2009-10-09 02:23:15.125 282 12661.02 84.88 55127.88 88888.00 2009-10-09 02:23:15.250 282 12661.00 84.88 55127.85 88888.00 2009-10-09 02:23:15.375 282 12661.00 84.85 55127.85 88888.00 2009-10-09 02:23:15.500 282 12661.02 84.80 55127.82 88888.00 2009-10-09 02:23:15.625 282 12661.02 84.80 55127.82 88888.00 2009-10-09 02:23:15.750 282 12661.05 84.83 55127.85 88888.00 2009-10-09 02:23:15.875 282 12661.05 84.83 55127.85 88888.00 2009-10-09 02:23:16.000 282 12661.05 84.83 55127.85 88888.00 2009-10-09 02:23:16.125 282 12661.08 84.83 55127.82 88888.00 2009-10-09 02:23:16.250 282 12661.05 84.83 55127.82 88888.00 2009-10-09 02:23:16.375 282 12661.08 84.83 55127.85 88888.00 2009-10-09 02:23:16.500 282 12661.05 84.85 55127.85 88888.00 2009-10-09 02:23:16.625 282 12661.00 84.80 55127.85 88888.00 2009-10-09 02:23:16.750 282 12661.02 84.83 55127.88 88888.00 2009-10-09 02:23:16.875 282 12661.08 84.83 55127.90 88888.00 2009-10-09 02:23:17.000 282 12661.05 84.83 55127.85 88888.00 2009-10-09 02:23:17.125 282 12661.10 84.85 55127.88 88888.00 2009-10-09 02:23:17.250 282 12661.10 84.85 55127.88 88888.00 2009-10-09 02:23:17.375 282 12661.10 84.85 55127.85 88888.00 2009-10-09 02:23:17.500 282 12661.08 84.85 55127.85 88888.00 2009-10-09 02:23:17.625 282 12661.05 84.88 55127.82 88888.00 2009-10-09 02:23:17.750 282 12661.00 84.85 55127.85 88888.00 2009-10-09 02:23:17.875 282 12661.00 84.85 55127.85 88888.00 2009-10-09 02:23:18.000 282 12661.00 84.83 55127.82 88888.00 2009-10-09 02:23:18.125 282 12660.98 84.83 55127.80 88888.00 2009-10-09 02:23:18.250 282 12661.00 84.83 55127.82 88888.00 2009-10-09 02:23:18.375 282 12661.05 84.83 55127.82 88888.00 2009-10-09 02:23:18.500 282 12660.98 84.85 55127.82 88888.00 2009-10-09 02:23:18.625 282 12661.00 84.85 55127.85 88888.00 2009-10-09 02:23:18.750 282 12661.08 84.85 55127.85 88888.00 2009-10-09 02:23:18.875 282 12661.10 84.85 55127.82 88888.00 2009-10-09 02:23:19.000 282 12661.05 84.88 55127.80 88888.00 2009-10-09 02:23:19.125 282 12660.98 84.88 55127.85 88888.00 2009-10-09 02:23:19.250 282 12660.92 84.85 55127.90 88888.00 2009-10-09 02:23:19.375 282 12661.00 84.88 55127.90 88888.00 2009-10-09 02:23:19.500 282 12661.10 84.90 55127.85 88888.00 2009-10-09 02:23:19.625 282 12661.17 84.85 55127.85 88888.00 2009-10-09 02:23:19.750 282 12661.23 84.85 55127.82 88888.00 2009-10-09 02:23:19.875 282 12661.17 84.88 55127.85 88888.00 2009-10-09 02:23:20.000 282 12661.15 84.88 55127.82 88888.00 2009-10-09 02:23:20.125 282 12661.10 84.88 55127.85 88888.00 2009-10-09 02:23:20.250 282 12661.08 84.85 55127.88 88888.00 2009-10-09 02:23:20.375 282 12661.08 84.88 55127.80 88888.00 2009-10-09 02:23:20.500 282 12661.02 84.88 55127.82 88888.00 2009-10-09 02:23:20.625 282 12661.00 84.88 55127.82 88888.00 2009-10-09 02:23:20.750 282 12660.98 84.88 55127.82 88888.00 2009-10-09 02:23:20.875 282 12661.05 84.88 55127.85 88888.00 2009-10-09 02:23:21.000 282 12661.10 84.88 55127.80 88888.00 2009-10-09 02:23:21.125 282 12661.12 84.83 55127.80 88888.00 2009-10-09 02:23:21.250 282 12661.17 84.83 55127.80 88888.00 2009-10-09 02:23:21.375 282 12661.20 84.85 55127.82 88888.00 2009-10-09 02:23:21.500 282 12661.23 84.88 55127.80 88888.00 2009-10-09 02:23:21.625 282 12661.25 84.85 55127.82 88888.00 2009-10-09 02:23:21.750 282 12661.25 84.83 55127.82 88888.00 2009-10-09 02:23:21.875 282 12661.20 84.80 55127.78 88888.00 2009-10-09 02:23:22.000 282 12661.15 84.80 55127.80 88888.00 2009-10-09 02:23:22.125 282 12661.17 84.83 55127.80 88888.00 2009-10-09 02:23:22.250 282 12661.15 84.85 55127.82 88888.00 2009-10-09 02:23:22.375 282 12661.20 84.85 55127.80 88888.00 2009-10-09 02:23:22.500 282 12661.17 84.88 55127.80 88888.00 2009-10-09 02:23:22.625 282 12661.20 84.90 55127.82 88888.00 2009-10-09 02:23:22.750 282 12661.23 84.85 55127.80 88888.00 2009-10-09 02:23:22.875 282 12661.23 84.80 55127.78 88888.00 2009-10-09 02:23:23.000 282 12661.17 84.80 55127.78 88888.00 2009-10-09 02:23:23.125 282 12661.12 84.83 55127.82 88888.00 2009-10-09 02:23:23.250 282 12661.08 84.83 55127.82 88888.00 2009-10-09 02:23:23.375 282 12661.10 84.85 55127.82 88888.00 2009-10-09 02:23:23.500 282 12661.15 84.85 55127.80 88888.00 2009-10-09 02:23:23.625 282 12661.15 84.85 55127.80 88888.00 2009-10-09 02:23:23.750 282 12661.10 84.80 55127.82 88888.00 2009-10-09 02:23:23.875 282 12661.08 84.83 55127.85 88888.00 2009-10-09 02:23:24.000 282 12661.17 84.88 55127.82 88888.00 2009-10-09 02:23:24.125 282 12661.23 84.88 55127.80 88888.00 2009-10-09 02:23:24.250 282 12661.20 84.83 55127.82 88888.00 2009-10-09 02:23:24.375 282 12661.25 84.85 55127.82 88888.00 2009-10-09 02:23:24.500 282 12661.20 84.85 55127.82 88888.00 2009-10-09 02:23:24.625 282 12661.20 84.85 55127.80 88888.00 2009-10-09 02:23:24.750 282 12661.25 84.85 55127.80 88888.00 2009-10-09 02:23:24.875 282 12661.25 84.85 55127.80 88888.00 2009-10-09 02:23:25.000 282 12661.23 84.83 55127.80 88888.00 2009-10-09 02:23:25.125 282 12661.23 84.83 55127.82 88888.00 2009-10-09 02:23:25.250 282 12661.20 84.85 55127.82 88888.00 2009-10-09 02:23:25.375 282 12661.23 84.85 55127.80 88888.00 2009-10-09 02:23:25.500 282 12661.25 84.85 55127.78 88888.00 2009-10-09 02:23:25.625 282 12661.17 84.85 55127.82 88888.00 2009-10-09 02:23:25.750 282 12661.17 84.85 55127.80 88888.00 2009-10-09 02:23:25.875 282 12661.20 84.88 55127.80 88888.00 2009-10-09 02:23:26.000 282 12661.20 84.88 55127.80 88888.00 2009-10-09 02:23:26.125 282 12661.23 84.88 55127.82 88888.00 2009-10-09 02:23:26.250 282 12661.15 84.88 55127.80 88888.00 2009-10-09 02:23:26.375 282 12661.12 84.88 55127.80 88888.00 2009-10-09 02:23:26.500 282 12661.15 84.88 55127.82 88888.00 2009-10-09 02:23:26.625 282 12661.17 84.90 55127.82 88888.00 2009-10-09 02:23:26.750 282 12661.15 84.88 55127.82 88888.00 2009-10-09 02:23:26.875 282 12661.12 84.90 55127.82 88888.00 2009-10-09 02:23:27.000 282 12661.10 84.88 55127.80 88888.00 2009-10-09 02:23:27.125 282 12661.12 84.85 55127.80 88888.00 2009-10-09 02:23:27.250 282 12661.10 84.83 55127.82 88888.00 2009-10-09 02:23:27.375 282 12661.15 84.88 55127.85 88888.00 2009-10-09 02:23:27.500 282 12661.12 84.90 55127.85 88888.00 2009-10-09 02:23:27.625 282 12661.10 84.85 55127.80 88888.00 2009-10-09 02:23:27.750 282 12661.12 84.83 55127.78 88888.00 2009-10-09 02:23:27.875 282 12661.15 84.83 55127.80 88888.00 2009-10-09 02:23:28.000 282 12661.17 84.88 55127.82 88888.00 2009-10-09 02:23:28.125 282 12661.17 84.88 55127.80 88888.00 2009-10-09 02:23:28.250 282 12661.17 84.88 55127.80 88888.00 2009-10-09 02:23:28.375 282 12661.15 84.88 55127.78 88888.00 2009-10-09 02:23:28.500 282 12661.10 84.83 55127.78 88888.00 2009-10-09 02:23:28.625 282 12661.10 84.88 55127.82 88888.00 2009-10-09 02:23:28.750 282 12661.08 84.90 55127.82 88888.00 2009-10-09 02:23:28.875 282 12661.08 84.88 55127.85 88888.00 2009-10-09 02:23:29.000 282 12661.08 84.85 55127.80 88888.00 2009-10-09 02:23:29.125 282 12661.12 84.85 55127.80 88888.00 2009-10-09 02:23:29.250 282 12661.15 84.90 55127.85 88888.00 2009-10-09 02:23:29.375 282 12661.23 84.90 55127.85 88888.00 2009-10-09 02:23:29.500 282 12661.20 84.88 55127.85 88888.00 2009-10-09 02:23:29.625 282 12661.12 84.85 55127.82 88888.00 2009-10-09 02:23:29.750 282 12661.08 84.88 55127.82 88888.00 2009-10-09 02:23:29.875 282 12661.10 84.88 55127.82 88888.00 2009-10-09 02:23:30.000 282 12661.12 84.85 55127.78 88888.00 2009-10-09 02:23:30.125 282 12661.17 84.85 55127.80 88888.00 2009-10-09 02:23:30.250 282 12661.17 84.85 55127.82 88888.00 2009-10-09 02:23:30.375 282 12661.15 84.85 55127.80 88888.00 2009-10-09 02:23:30.500 282 12661.15 84.83 55127.78 88888.00 2009-10-09 02:23:30.625 282 12661.17 84.85 55127.80 88888.00 2009-10-09 02:23:30.750 282 12661.15 84.90 55127.80 88888.00 2009-10-09 02:23:30.875 282 12661.10 84.90 55127.80 88888.00 2009-10-09 02:23:31.000 282 12661.05 84.90 55127.78 88888.00 2009-10-09 02:23:31.125 282 12661.08 84.88 55127.80 88888.00 2009-10-09 02:23:31.250 282 12661.08 84.88 55127.82 88888.00 2009-10-09 02:23:31.375 282 12661.08 84.83 55127.78 88888.00 2009-10-09 02:23:31.500 282 12661.10 84.80 55127.78 88888.00 2009-10-09 02:23:31.625 282 12661.17 84.83 55127.80 88888.00 2009-10-09 02:23:31.750 282 12661.23 84.85 55127.80 88888.00 2009-10-09 02:23:31.875 282 12661.23 84.88 55127.80 88888.00 2009-10-09 02:23:32.000 282 12661.25 84.90 55127.82 88888.00 2009-10-09 02:23:32.125 282 12661.27 84.90 55127.80 88888.00 2009-10-09 02:23:32.250 282 12661.27 84.90 55127.82 88888.00 2009-10-09 02:23:32.375 282 12661.30 84.90 55127.82 88888.00 2009-10-09 02:23:32.500 282 12661.25 84.88 55127.80 88888.00 2009-10-09 02:23:32.625 282 12661.25 84.85 55127.80 88888.00 2009-10-09 02:23:32.750 282 12661.25 84.88 55127.80 88888.00 2009-10-09 02:23:32.875 282 12661.20 84.90 55127.78 88888.00 2009-10-09 02:23:33.000 282 12661.25 84.90 55127.78 88888.00 2009-10-09 02:23:33.125 282 12661.20 84.88 55127.80 88888.00 2009-10-09 02:23:33.250 282 12661.15 84.92 55127.82 88888.00 2009-10-09 02:23:33.375 282 12661.17 84.95 55127.82 88888.00 2009-10-09 02:23:33.500 282 12661.23 84.95 55127.78 88888.00 2009-10-09 02:23:33.625 282 12661.25 84.90 55127.78 88888.00 2009-10-09 02:23:33.750 282 12661.23 84.95 55127.80 88888.00 2009-10-09 02:23:33.875 282 12661.17 84.95 55127.80 88888.00 2009-10-09 02:23:34.000 282 12661.10 84.95 55127.78 88888.00 2009-10-09 02:23:34.125 282 12661.08 84.95 55127.78 88888.00 2009-10-09 02:23:34.250 282 12661.05 84.92 55127.80 88888.00 2009-10-09 02:23:34.375 282 12661.12 84.95 55127.78 88888.00 2009-10-09 02:23:34.500 282 12661.20 84.97 55127.78 88888.00 2009-10-09 02:23:34.625 282 12661.20 84.95 55127.78 88888.00 2009-10-09 02:23:34.750 282 12661.15 84.92 55127.78 88888.00 2009-10-09 02:23:34.875 282 12661.12 84.92 55127.78 88888.00 2009-10-09 02:23:35.000 282 12661.12 84.90 55127.75 88888.00 2009-10-09 02:23:35.125 282 12661.15 84.90 55127.75 88888.00 2009-10-09 02:23:35.250 282 12661.10 84.90 55127.78 88888.00 2009-10-09 02:23:35.375 282 12661.12 84.92 55127.78 88888.00 2009-10-09 02:23:35.500 282 12661.15 84.95 55127.82 88888.00 2009-10-09 02:23:35.625 282 12661.17 84.95 55127.80 88888.00 2009-10-09 02:23:35.750 282 12661.23 84.97 55127.82 88888.00 2009-10-09 02:23:35.875 282 12661.17 84.95 55127.85 88888.00 2009-10-09 02:23:36.000 282 12661.17 84.97 55127.80 88888.00 2009-10-09 02:23:36.125 282 12661.15 84.95 55127.80 88888.00 2009-10-09 02:23:36.250 282 12661.17 84.92 55127.85 88888.00 2009-10-09 02:23:36.375 282 12661.23 84.95 55127.85 88888.00 2009-10-09 02:23:36.500 282 12661.20 84.95 55127.82 88888.00 2009-10-09 02:23:36.625 282 12661.23 84.97 55127.80 88888.00 2009-10-09 02:23:36.750 282 12661.20 84.97 55127.78 88888.00 2009-10-09 02:23:36.875 282 12661.15 84.95 55127.80 88888.00 2009-10-09 02:23:37.000 282 12661.15 84.92 55127.80 88888.00 2009-10-09 02:23:37.125 282 12661.15 84.90 55127.80 88888.00 2009-10-09 02:23:37.250 282 12661.20 84.95 55127.85 88888.00 2009-10-09 02:23:37.375 282 12661.25 84.97 55127.82 88888.00 2009-10-09 02:23:37.500 282 12661.17 84.97 55127.80 88888.00 2009-10-09 02:23:37.625 282 12661.17 84.97 55127.80 88888.00 2009-10-09 02:23:37.750 282 12661.23 85.00 55127.78 88888.00 2009-10-09 02:23:37.875 282 12661.25 84.97 55127.82 88888.00 2009-10-09 02:23:38.000 282 12661.20 84.97 55127.82 88888.00 2009-10-09 02:23:38.125 282 12661.20 84.97 55127.85 88888.00 2009-10-09 02:23:38.250 282 12661.15 84.97 55127.82 88888.00 2009-10-09 02:23:38.375 282 12661.12 84.97 55127.80 88888.00 2009-10-09 02:23:38.500 282 12661.15 84.97 55127.82 88888.00 2009-10-09 02:23:38.625 282 12661.15 84.97 55127.82 88888.00 2009-10-09 02:23:38.750 282 12661.12 84.97 55127.82 88888.00 2009-10-09 02:23:38.875 282 12661.12 84.95 55127.80 88888.00 2009-10-09 02:23:39.000 282 12661.15 84.95 55127.78 88888.00 2009-10-09 02:23:39.125 282 12661.17 84.97 55127.80 88888.00 2009-10-09 02:23:39.250 282 12661.15 84.92 55127.80 88888.00 2009-10-09 02:23:39.375 282 12661.08 84.92 55127.78 88888.00 2009-10-09 02:23:39.500 282 12661.08 84.95 55127.78 88888.00 2009-10-09 02:23:39.625 282 12661.15 84.97 55127.80 88888.00 2009-10-09 02:23:39.750 282 12661.17 85.03 55127.82 88888.00 2009-10-09 02:23:39.875 282 12661.17 85.03 55127.82 88888.00 2009-10-09 02:23:40.000 282 12661.15 85.00 55127.82 88888.00 2009-10-09 02:23:40.125 282 12661.08 85.00 55127.82 88888.00 2009-10-09 02:23:40.250 282 12661.02 84.95 55127.80 88888.00 2009-10-09 02:23:40.375 282 12661.10 84.97 55127.78 88888.00 2009-10-09 02:23:40.500 282 12661.17 85.00 55127.82 88888.00 2009-10-09 02:23:40.625 282 12661.15 84.97 55127.82 88888.00 2009-10-09 02:23:40.750 282 12661.08 84.95 55127.80 88888.00 2009-10-09 02:23:40.875 282 12661.10 84.97 55127.82 88888.00 2009-10-09 02:23:41.000 282 12661.12 85.00 55127.85 88888.00 2009-10-09 02:23:41.125 282 12661.15 85.03 55127.82 88888.00 2009-10-09 02:23:41.250 282 12661.17 85.03 55127.85 88888.00 2009-10-09 02:23:41.375 282 12661.17 85.05 55127.85 88888.00 2009-10-09 02:23:41.500 282 12661.10 85.05 55127.80 88888.00 2009-10-09 02:23:41.625 282 12661.12 85.03 55127.80 88888.00 2009-10-09 02:23:41.750 282 12661.20 85.03 55127.80 88888.00 2009-10-09 02:23:41.875 282 12661.20 85.03 55127.80 88888.00 2009-10-09 02:23:42.000 282 12661.12 85.00 55127.82 88888.00 2009-10-09 02:23:42.125 282 12661.02 85.03 55127.85 88888.00 2009-10-09 02:23:42.250 282 12661.05 85.03 55127.82 88888.00 2009-10-09 02:23:42.375 282 12661.10 85.05 55127.82 88888.00 2009-10-09 02:23:42.500 282 12661.02 85.03 55127.82 88888.00 2009-10-09 02:23:42.625 282 12661.02 85.03 55127.80 88888.00 2009-10-09 02:23:42.750 282 12661.08 85.00 55127.85 88888.00 2009-10-09 02:23:42.875 282 12661.15 85.00 55127.85 88888.00 2009-10-09 02:23:43.000 282 12661.20 85.03 55127.80 88888.00 2009-10-09 02:23:43.125 282 12661.15 85.03 55127.82 88888.00 2009-10-09 02:23:43.250 282 12661.08 85.00 55127.82 88888.00 2009-10-09 02:23:43.375 282 12661.12 85.03 55127.80 88888.00 2009-10-09 02:23:43.500 282 12661.15 84.97 55127.80 88888.00 2009-10-09 02:23:43.625 282 12661.10 84.97 55127.80 88888.00 2009-10-09 02:23:43.750 282 12661.05 85.03 55127.82 88888.00 2009-10-09 02:23:43.875 282 12661.02 85.03 55127.82 88888.00 2009-10-09 02:23:44.000 282 12661.02 85.03 55127.85 88888.00 2009-10-09 02:23:44.125 282 12661.05 85.05 55127.85 88888.00 2009-10-09 02:23:44.250 282 12661.08 85.00 55127.85 88888.00 2009-10-09 02:23:44.375 282 12661.12 85.03 55127.82 88888.00 2009-10-09 02:23:44.500 282 12661.12 85.05 55127.88 88888.00 2009-10-09 02:23:44.625 282 12661.10 85.08 55127.88 88888.00 2009-10-09 02:23:44.750 282 12661.08 85.05 55127.85 88888.00 2009-10-09 02:23:44.875 282 12661.05 85.05 55127.82 88888.00 2009-10-09 02:23:45.000 282 12661.08 85.05 55127.80 88888.00 2009-10-09 02:23:45.125 282 12661.15 85.05 55127.82 88888.00 2009-10-09 02:23:45.250 282 12661.17 85.00 55127.78 88888.00 2009-10-09 02:23:45.375 282 12661.12 84.97 55127.78 88888.00 2009-10-09 02:23:45.500 282 12661.02 85.00 55127.80 88888.00 2009-10-09 02:23:45.625 282 12661.10 85.03 55127.82 88888.00 2009-10-09 02:23:45.750 282 12661.15 85.05 55127.78 88888.00 2009-10-09 02:23:45.875 282 12661.15 85.03 55127.80 88888.00 2009-10-09 02:23:46.000 282 12661.08 85.00 55127.80 88888.00 2009-10-09 02:23:46.125 282 12661.02 85.05 55127.85 88888.00 2009-10-09 02:23:46.250 282 12660.98 85.03 55127.82 88888.00 2009-10-09 02:23:46.375 282 12661.05 85.03 55127.85 88888.00 2009-10-09 02:23:46.500 282 12661.08 85.03 55127.85 88888.00 2009-10-09 02:23:46.625 282 12661.08 85.05 55127.85 88888.00 2009-10-09 02:23:46.750 282 12661.08 85.05 55127.85 88888.00 2009-10-09 02:23:46.875 282 12661.08 85.03 55127.82 88888.00 2009-10-09 02:23:47.000 282 12661.02 85.03 55127.80 88888.00 2009-10-09 02:23:47.125 282 12661.02 85.08 55127.78 88888.00 2009-10-09 02:23:47.250 282 12661.00 85.05 55127.82 88888.00 2009-10-09 02:23:47.375 282 12661.10 85.05 55127.85 88888.00 2009-10-09 02:23:47.500 282 12661.15 85.05 55127.82 88888.00 2009-10-09 02:23:47.625 282 12661.17 85.05 55127.80 88888.00 2009-10-09 02:23:47.750 282 12661.17 85.03 55127.80 88888.00 2009-10-09 02:23:47.875 282 12661.12 85.00 55127.78 88888.00 2009-10-09 02:23:48.000 282 12661.12 85.03 55127.80 88888.00 2009-10-09 02:23:48.125 282 12661.12 85.05 55127.82 88888.00 2009-10-09 02:23:48.250 282 12661.08 85.03 55127.85 88888.00 2009-10-09 02:23:48.375 282 12661.12 85.03 55127.82 88888.00 2009-10-09 02:23:48.500 282 12661.08 85.05 55127.85 88888.00 2009-10-09 02:23:48.625 282 12661.08 85.05 55127.82 88888.00 2009-10-09 02:23:48.750 282 12661.10 85.03 55127.82 88888.00 2009-10-09 02:23:48.875 282 12661.10 84.97 55127.80 88888.00 2009-10-09 02:23:49.000 282 12661.10 85.00 55127.82 88888.00 2009-10-09 02:23:49.125 282 12661.10 85.03 55127.85 88888.00 2009-10-09 02:23:49.250 282 12661.08 85.08 55127.85 88888.00 2009-10-09 02:23:49.375 282 12661.12 85.08 55127.85 88888.00 2009-10-09 02:23:49.500 282 12661.17 85.05 55127.82 88888.00 2009-10-09 02:23:49.625 282 12661.20 85.05 55127.82 88888.00 2009-10-09 02:23:49.750 282 12661.23 85.10 55127.85 88888.00 2009-10-09 02:23:49.875 282 12661.23 85.05 55127.82 88888.00 2009-10-09 02:23:50.000 282 12661.20 85.03 55127.80 88888.00 2009-10-09 02:23:50.125 282 12661.17 85.03 55127.82 88888.00 2009-10-09 02:23:50.250 282 12661.20 85.05 55127.80 88888.00 2009-10-09 02:23:50.375 282 12661.23 85.05 55127.80 88888.00 2009-10-09 02:23:50.500 282 12661.15 85.05 55127.80 88888.00 2009-10-09 02:23:50.625 282 12661.20 85.03 55127.80 88888.00 2009-10-09 02:23:50.750 282 12661.23 85.08 55127.82 88888.00 2009-10-09 02:23:50.875 282 12661.23 85.08 55127.82 88888.00 2009-10-09 02:23:51.000 282 12661.17 85.05 55127.82 88888.00 2009-10-09 02:23:51.125 282 12661.12 85.05 55127.80 88888.00 2009-10-09 02:23:51.250 282 12661.15 85.05 55127.82 88888.00 2009-10-09 02:23:51.375 282 12661.20 85.00 55127.80 88888.00 2009-10-09 02:23:51.500 282 12661.23 85.00 55127.80 88888.00 2009-10-09 02:23:51.625 282 12661.23 85.05 55127.82 88888.00 2009-10-09 02:23:51.750 282 12661.20 85.08 55127.82 88888.00 2009-10-09 02:23:51.875 282 12661.25 85.10 55127.85 88888.00 2009-10-09 02:23:52.000 282 12661.25 85.08 55127.80 88888.00 2009-10-09 02:23:52.125 282 12661.27 85.03 55127.82 88888.00 2009-10-09 02:23:52.250 282 12661.25 85.00 55127.85 88888.00 2009-10-09 02:23:52.375 282 12661.27 85.03 55127.82 88888.00 2009-10-09 02:23:52.500 282 12661.27 85.08 55127.80 88888.00 2009-10-09 02:23:52.625 282 12661.20 85.05 55127.80 88888.00 2009-10-09 02:23:52.750 282 12661.20 85.08 55127.80 88888.00 2009-10-09 02:23:52.875 282 12661.23 85.05 55127.80 88888.00 2009-10-09 02:23:53.000 282 12661.23 85.05 55127.80 88888.00 2009-10-09 02:23:53.125 282 12661.30 85.03 55127.80 88888.00 2009-10-09 02:23:53.250 282 12661.25 85.03 55127.82 88888.00 2009-10-09 02:23:53.375 282 12661.27 85.08 55127.82 88888.00 2009-10-09 02:23:53.500 282 12661.30 85.08 55127.82 88888.00 2009-10-09 02:23:53.625 282 12661.33 85.08 55127.80 88888.00 2009-10-09 02:23:53.750 282 12661.27 85.05 55127.80 88888.00 2009-10-09 02:23:53.875 282 12661.20 85.05 55127.82 88888.00 2009-10-09 02:23:54.000 282 12661.25 85.03 55127.78 88888.00 2009-10-09 02:23:54.125 282 12661.27 85.05 55127.80 88888.00 2009-10-09 02:23:54.250 282 12661.27 85.05 55127.78 88888.00 2009-10-09 02:23:54.375 282 12661.27 85.05 55127.78 88888.00 2009-10-09 02:23:54.500 282 12661.25 85.03 55127.78 88888.00 2009-10-09 02:23:54.625 282 12661.35 85.05 55127.80 88888.00 2009-10-09 02:23:54.750 282 12661.35 85.08 55127.85 88888.00 2009-10-09 02:23:54.875 282 12661.30 85.03 55127.82 88888.00 2009-10-09 02:23:55.000 282 12661.30 85.00 55127.82 88888.00 2009-10-09 02:23:55.125 282 12661.35 85.05 55127.82 88888.00 2009-10-09 02:23:55.250 282 12661.25 85.03 55127.80 88888.00 2009-10-09 02:23:55.375 282 12661.17 85.05 55127.80 88888.00 2009-10-09 02:23:55.500 282 12661.12 85.05 55127.82 88888.00 2009-10-09 02:23:55.625 282 12661.17 85.05 55127.82 88888.00 2009-10-09 02:23:55.750 282 12661.23 85.03 55127.80 88888.00 2009-10-09 02:23:55.875 282 12661.23 85.03 55127.80 88888.00 2009-10-09 02:23:56.000 282 12661.25 85.03 55127.80 88888.00 2009-10-09 02:23:56.125 282 12661.27 85.08 55127.80 88888.00 2009-10-09 02:23:56.250 282 12661.23 85.05 55127.82 88888.00 2009-10-09 02:23:56.375 282 12661.27 85.08 55127.80 88888.00 2009-10-09 02:23:56.500 282 12661.30 85.05 55127.80 88888.00 2009-10-09 02:23:56.625 282 12661.27 85.03 55127.80 88888.00 2009-10-09 02:23:56.750 282 12661.25 85.03 55127.80 88888.00 2009-10-09 02:23:56.875 282 12661.25 85.03 55127.80 88888.00 2009-10-09 02:23:57.000 282 12661.30 85.03 55127.80 88888.00 2009-10-09 02:23:57.125 282 12661.27 85.00 55127.82 88888.00 2009-10-09 02:23:57.250 282 12661.25 85.03 55127.85 88888.00 2009-10-09 02:23:57.375 282 12661.27 85.03 55127.82 88888.00 2009-10-09 02:23:57.500 282 12661.33 85.05 55127.85 88888.00 2009-10-09 02:23:57.625 282 12661.33 85.08 55127.82 88888.00 2009-10-09 02:23:57.750 282 12661.35 85.05 55127.82 88888.00 2009-10-09 02:23:57.875 282 12661.33 85.03 55127.82 88888.00 2009-10-09 02:23:58.000 282 12661.25 85.03 55127.80 88888.00 2009-10-09 02:23:58.125 282 12661.27 85.03 55127.82 88888.00 2009-10-09 02:23:58.250 282 12661.23 85.03 55127.82 88888.00 2009-10-09 02:23:58.375 282 12661.30 85.03 55127.82 88888.00 2009-10-09 02:23:58.500 282 12661.33 85.03 55127.82 88888.00 2009-10-09 02:23:58.625 282 12661.35 85.05 55127.80 88888.00 2009-10-09 02:23:58.750 282 12661.35 85.03 55127.80 88888.00 2009-10-09 02:23:58.875 282 12661.33 85.03 55127.80 88888.00 2009-10-09 02:23:59.000 282 12661.30 85.03 55127.80 88888.00 2009-10-09 02:23:59.125 282 12661.25 85.03 55127.80 88888.00 2009-10-09 02:23:59.250 282 12661.27 85.03 55127.82 88888.00 2009-10-09 02:23:59.375 282 12661.27 85.00 55127.82 88888.00 2009-10-09 02:23:59.500 282 12661.27 85.05 55127.82 88888.00 2009-10-09 02:23:59.625 282 12661.38 85.05 55127.80 88888.00 2009-10-09 02:23:59.750 282 12661.38 85.03 55127.85 88888.00 2009-10-09 02:23:59.875 282 12661.33 85.00 55127.80 88888.00 2009-10-09 02:24:00.000 282 12661.33 85.03 55127.78 88888.00 2009-10-09 02:24:00.125 282 12661.42 85.05 55127.80 88888.00 2009-10-09 02:24:00.250 282 12661.40 85.05 55127.80 88888.00 2009-10-09 02:24:00.375 282 12661.35 85.03 55127.80 88888.00 2009-10-09 02:24:00.500 282 12661.38 85.03 55127.82 88888.00 2009-10-09 02:24:00.625 282 12661.35 85.03 55127.80 88888.00 2009-10-09 02:24:00.750 282 12661.38 85.00 55127.82 88888.00 2009-10-09 02:24:00.875 282 12661.45 85.00 55127.80 88888.00 2009-10-09 02:24:01.000 282 12661.48 85.05 55127.80 88888.00 2009-10-09 02:24:01.125 282 12661.42 85.03 55127.82 88888.00 2009-10-09 02:24:01.250 282 12661.40 85.00 55127.80 88888.00 2009-10-09 02:24:01.375 282 12661.45 84.97 55127.78 88888.00 2009-10-09 02:24:01.500 282 12661.42 85.00 55127.80 88888.00 2009-10-09 02:24:01.625 282 12661.35 85.03 55127.80 88888.00 2009-10-09 02:24:01.750 282 12661.38 85.03 55127.80 88888.00 2009-10-09 02:24:01.875 282 12661.45 85.03 55127.82 88888.00 2009-10-09 02:24:02.000 282 12661.48 85.00 55127.78 88888.00 2009-10-09 02:24:02.125 282 12661.42 84.97 55127.82 88888.00 2009-10-09 02:24:02.250 282 12661.35 85.00 55127.80 88888.00 2009-10-09 02:24:02.375 282 12661.35 85.00 55127.80 88888.00 2009-10-09 02:24:02.500 282 12661.33 85.03 55127.78 88888.00 2009-10-09 02:24:02.625 282 12661.27 85.00 55127.78 88888.00 2009-10-09 02:24:02.750 282 12661.40 85.00 55127.78 88888.00 2009-10-09 02:24:02.875 282 12661.42 85.03 55127.80 88888.00 2009-10-09 02:24:03.000 282 12661.42 85.05 55127.80 88888.00 2009-10-09 02:24:03.125 282 12661.45 85.03 55127.80 88888.00 2009-10-09 02:24:03.250 282 12661.45 85.03 55127.80 88888.00 2009-10-09 02:24:03.375 282 12661.42 85.03 55127.80 88888.00 2009-10-09 02:24:03.500 282 12661.35 85.03 55127.75 88888.00 2009-10-09 02:24:03.625 282 12661.33 85.00 55127.78 88888.00 2009-10-09 02:24:03.750 282 12661.35 85.00 55127.80 88888.00 2009-10-09 02:24:03.875 282 12661.38 85.00 55127.80 88888.00 2009-10-09 02:24:04.000 282 12661.38 85.00 55127.80 88888.00 2009-10-09 02:24:04.125 282 12661.33 85.00 55127.78 88888.00 2009-10-09 02:24:04.250 282 12661.30 85.05 55127.80 88888.00 2009-10-09 02:24:04.375 282 12661.40 85.05 55127.80 88888.00 2009-10-09 02:24:04.500 282 12661.38 85.03 55127.80 88888.00 2009-10-09 02:24:04.625 282 12661.35 85.08 55127.85 88888.00 2009-10-09 02:24:04.750 282 12661.35 85.05 55127.85 88888.00 2009-10-09 02:24:04.875 282 12661.40 85.05 55127.82 88888.00 2009-10-09 02:24:05.000 282 12661.45 85.03 55127.82 88888.00 2009-10-09 02:24:05.125 282 12661.45 85.10 55127.82 88888.00 2009-10-09 02:24:05.250 282 12661.42 85.08 55127.82 88888.00 2009-10-09 02:24:05.375 282 12661.45 85.08 55127.82 88888.00 2009-10-09 02:24:05.500 282 12661.40 85.05 55127.80 88888.00 2009-10-09 02:24:05.625 282 12661.40 85.05 55127.80 88888.00 2009-10-09 02:24:05.750 282 12661.35 85.05 55127.82 88888.00 2009-10-09 02:24:05.875 282 12661.33 85.03 55127.80 88888.00 2009-10-09 02:24:06.000 282 12661.33 85.00 55127.75 88888.00 2009-10-09 02:24:06.125 282 12661.38 85.00 55127.80 88888.00 2009-10-09 02:24:06.250 282 12661.38 85.05 55127.80 88888.00 2009-10-09 02:24:06.375 282 12661.42 85.08 55127.80 88888.00 2009-10-09 02:24:06.500 282 12661.40 85.05 55127.80 88888.00 2009-10-09 02:24:06.625 282 12661.42 85.03 55127.80 88888.00 2009-10-09 02:24:06.750 282 12661.40 85.00 55127.78 88888.00 2009-10-09 02:24:06.875 282 12661.45 85.00 55127.80 88888.00 2009-10-09 02:24:07.000 282 12661.45 85.00 55127.80 88888.00 2009-10-09 02:24:07.125 282 12661.42 84.97 55127.80 88888.00 2009-10-09 02:24:07.250 282 12661.40 84.97 55127.80 88888.00 2009-10-09 02:24:07.375 282 12661.42 85.03 55127.78 88888.00 2009-10-09 02:24:07.500 282 12661.42 85.03 55127.80 88888.00 2009-10-09 02:24:07.625 282 12661.40 85.00 55127.80 88888.00 2009-10-09 02:24:07.750 282 12661.42 85.00 55127.82 88888.00 2009-10-09 02:24:07.875 282 12661.45 85.00 55127.80 88888.00 2009-10-09 02:24:08.000 282 12661.48 85.03 55127.80 88888.00 2009-10-09 02:24:08.125 282 12661.48 85.03 55127.82 88888.00 2009-10-09 02:24:08.250 282 12661.35 85.03 55127.82 88888.00 2009-10-09 02:24:08.375 282 12661.45 85.05 55127.80 88888.00 2009-10-09 02:24:08.500 282 12661.45 85.03 55127.78 88888.00 2009-10-09 02:24:08.625 282 12661.50 85.00 55127.78 88888.00 2009-10-09 02:24:08.750 282 12661.48 85.00 55127.78 88888.00 2009-10-09 02:24:08.875 282 12661.48 85.03 55127.82 88888.00 2009-10-09 02:24:09.000 282 12661.52 85.05 55127.80 88888.00 2009-10-09 02:24:09.125 282 12661.50 85.03 55127.78 88888.00 2009-10-09 02:24:09.250 282 12661.40 84.97 55127.80 88888.00 2009-10-09 02:24:09.375 282 12661.45 85.00 55127.82 88888.00 2009-10-09 02:24:09.500 282 12661.50 85.03 55127.85 88888.00 2009-10-09 02:24:09.625 282 12661.50 85.03 55127.82 88888.00 2009-10-09 02:24:09.750 282 12661.48 84.97 55127.80 88888.00 2009-10-09 02:24:09.875 282 12661.45 85.00 55127.80 88888.00 2009-10-09 02:24:10.000 282 12661.45 84.97 55127.80 88888.00 2009-10-09 02:24:10.125 282 12661.48 85.00 55127.82 88888.00 2009-10-09 02:24:10.250 282 12661.48 84.97 55127.82 88888.00 2009-10-09 02:24:10.375 282 12661.48 85.00 55127.78 88888.00 2009-10-09 02:24:10.500 282 12661.48 85.03 55127.80 88888.00 2009-10-09 02:24:10.625 282 12661.58 85.10 55127.82 88888.00 2009-10-09 02:24:10.750 282 12661.58 85.08 55127.82 88888.00 2009-10-09 02:24:10.875 282 12661.52 85.03 55127.78 88888.00 2009-10-09 02:24:11.000 282 12661.50 84.97 55127.80 88888.00 2009-10-09 02:24:11.125 282 12661.55 85.00 55127.82 88888.00 2009-10-09 02:24:11.250 282 12661.52 85.03 55127.82 88888.00 2009-10-09 02:24:11.375 282 12661.52 85.00 55127.80 88888.00 2009-10-09 02:24:11.500 282 12661.52 85.03 55127.80 88888.00 2009-10-09 02:24:11.625 282 12661.55 85.08 55127.82 88888.00 2009-10-09 02:24:11.750 282 12661.55 85.08 55127.82 88888.00 2009-10-09 02:24:11.875 282 12661.58 85.08 55127.82 88888.00 2009-10-09 02:24:12.000 282 12661.55 85.08 55127.85 88888.00 2009-10-09 02:24:12.125 282 12661.52 85.08 55127.82 88888.00 2009-10-09 02:24:12.250 282 12661.50 85.08 55127.82 88888.00 2009-10-09 02:24:12.375 282 12661.50 85.05 55127.82 88888.00 2009-10-09 02:24:12.500 282 12661.45 85.05 55127.82 88888.00 2009-10-09 02:24:12.625 282 12661.45 85.03 55127.82 88888.00 2009-10-09 02:24:12.750 282 12661.48 85.03 55127.80 88888.00 2009-10-09 02:24:12.875 282 12661.50 84.97 55127.82 88888.00 2009-10-09 02:24:13.000 282 12661.58 85.03 55127.80 88888.00 2009-10-09 02:24:13.125 282 12661.58 85.03 55127.78 88888.00 2009-10-09 02:24:13.250 282 12661.55 85.03 55127.80 88888.00 2009-10-09 02:24:13.375 282 12661.52 85.05 55127.82 88888.00 2009-10-09 02:24:13.500 282 12661.52 85.05 55127.82 88888.00 2009-10-09 02:24:13.625 282 12661.58 85.05 55127.78 88888.00 2009-10-09 02:24:13.750 282 12661.60 85.05 55127.80 88888.00 2009-10-09 02:24:13.875 282 12661.58 85.08 55127.82 88888.00 2009-10-09 02:24:14.000 282 12661.58 85.08 55127.82 88888.00 2009-10-09 02:24:14.125 282 12661.58 85.05 55127.85 88888.00 2009-10-09 02:24:14.250 282 12661.55 85.05 55127.82 88888.00 2009-10-09 02:24:14.375 282 12661.55 85.05 55127.80 88888.00 2009-10-09 02:24:14.500 282 12661.55 85.05 55127.82 88888.00 2009-10-09 02:24:14.625 282 12661.58 85.05 55127.82 88888.00 2009-10-09 02:24:14.750 282 12661.55 85.03 55127.82 88888.00 2009-10-09 02:24:14.875 282 12661.55 85.05 55127.82 88888.00 2009-10-09 02:24:15.000 282 12661.58 85.08 55127.80 88888.00 2009-10-09 02:24:15.125 282 12661.62 85.10 55127.85 88888.00 2009-10-09 02:24:15.250 282 12661.55 85.08 55127.85 88888.00 2009-10-09 02:24:15.375 282 12661.50 85.10 55127.82 88888.00 2009-10-09 02:24:15.500 282 12661.48 85.08 55127.80 88888.00 2009-10-09 02:24:15.625 282 12661.48 85.10 55127.82 88888.00 2009-10-09 02:24:15.750 282 12661.52 85.08 55127.80 88888.00 2009-10-09 02:24:15.875 282 12661.55 85.05 55127.80 88888.00 2009-10-09 02:24:16.000 282 12661.50 85.00 55127.80 88888.00 2009-10-09 02:24:16.125 282 12661.50 85.05 55127.80 88888.00 2009-10-09 02:24:16.250 282 12661.55 85.10 55127.82 88888.00 2009-10-09 02:24:16.375 282 12661.58 85.10 55127.82 88888.00 2009-10-09 02:24:16.500 282 12661.58 85.08 55127.80 88888.00 2009-10-09 02:24:16.625 282 12661.50 85.03 55127.80 88888.00 2009-10-09 02:24:16.750 282 12661.50 85.03 55127.80 88888.00 2009-10-09 02:24:16.875 282 12661.52 85.03 55127.82 88888.00 2009-10-09 02:24:17.000 282 12661.55 85.03 55127.80 88888.00 2009-10-09 02:24:17.125 282 12661.55 85.03 55127.82 88888.00 2009-10-09 02:24:17.250 282 12661.50 85.03 55127.80 88888.00 2009-10-09 02:24:17.375 282 12661.50 85.05 55127.82 88888.00 2009-10-09 02:24:17.500 282 12661.48 85.05 55127.82 88888.00 2009-10-09 02:24:17.625 282 12661.48 85.00 55127.80 88888.00 2009-10-09 02:24:17.750 282 12661.45 84.97 55127.78 88888.00 2009-10-09 02:24:17.875 282 12661.48 85.00 55127.80 88888.00 2009-10-09 02:24:18.000 282 12661.50 85.03 55127.78 88888.00 2009-10-09 02:24:18.125 282 12661.50 85.03 55127.82 88888.00 2009-10-09 02:24:18.250 282 12661.45 85.03 55127.80 88888.00 2009-10-09 02:24:18.375 282 12661.48 85.03 55127.78 88888.00 2009-10-09 02:24:18.500 282 12661.55 85.03 55127.78 88888.00 2009-10-09 02:24:18.625 282 12661.52 85.08 55127.82 88888.00 2009-10-09 02:24:18.750 282 12661.48 85.05 55127.82 88888.00 2009-10-09 02:24:18.875 282 12661.45 85.05 55127.80 88888.00 2009-10-09 02:24:19.000 282 12661.45 85.00 55127.78 88888.00 2009-10-09 02:24:19.125 282 12661.48 85.00 55127.80 88888.00 2009-10-09 02:24:19.250 282 12661.45 85.03 55127.82 88888.00 2009-10-09 02:24:19.375 282 12661.50 85.03 55127.80 88888.00 2009-10-09 02:24:19.500 282 12661.52 85.03 55127.78 88888.00 2009-10-09 02:24:19.625 282 12661.48 85.03 55127.82 88888.00 2009-10-09 02:24:19.750 282 12661.50 85.03 55127.82 88888.00 2009-10-09 02:24:19.875 282 12661.55 85.05 55127.82 88888.00 2009-10-09 02:24:20.000 282 12661.58 85.03 55127.82 88888.00 2009-10-09 02:24:20.125 282 12661.52 85.03 55127.82 88888.00 2009-10-09 02:24:20.250 282 12661.50 84.97 55127.80 88888.00 2009-10-09 02:24:20.375 282 12661.50 85.00 55127.80 88888.00 2009-10-09 02:24:20.500 282 12661.45 84.95 55127.80 88888.00 2009-10-09 02:24:20.625 282 12661.45 85.00 55127.82 88888.00 2009-10-09 02:24:20.750 282 12661.48 85.03 55127.80 88888.00 2009-10-09 02:24:20.875 282 12661.52 85.03 55127.78 88888.00 2009-10-09 02:24:21.000 282 12661.55 85.00 55127.78 88888.00 2009-10-09 02:24:21.125 282 12661.55 85.00 55127.80 88888.00 2009-10-09 02:24:21.250 282 12661.48 85.00 55127.80 88888.00 2009-10-09 02:24:21.375 282 12661.45 84.92 55127.78 88888.00 2009-10-09 02:24:21.500 282 12661.42 84.95 55127.78 88888.00 2009-10-09 02:24:21.625 282 12661.45 85.03 55127.80 88888.00 2009-10-09 02:24:21.750 282 12661.52 85.00 55127.78 88888.00 2009-10-09 02:24:21.875 282 12661.55 85.03 55127.80 88888.00 2009-10-09 02:24:22.000 282 12661.52 85.03 55127.78 88888.00 2009-10-09 02:24:22.125 282 12661.55 85.03 55127.80 88888.00 2009-10-09 02:24:22.250 282 12661.55 84.95 55127.80 88888.00 2009-10-09 02:24:22.375 282 12661.60 84.97 55127.80 88888.00 2009-10-09 02:24:22.500 282 12661.65 85.00 55127.80 88888.00 2009-10-09 02:24:22.625 282 12661.65 85.00 55127.82 88888.00 2009-10-09 02:24:22.750 282 12661.62 85.00 55127.82 88888.00 2009-10-09 02:24:22.875 282 12661.60 85.00 55127.80 88888.00 2009-10-09 02:24:23.000 282 12661.60 85.00 55127.80 88888.00 2009-10-09 02:24:23.125 282 12661.60 85.00 55127.82 88888.00 2009-10-09 02:24:23.250 282 12661.58 85.03 55127.82 88888.00 2009-10-09 02:24:23.375 282 12661.58 85.00 55127.82 88888.00 2009-10-09 02:24:23.500 282 12661.55 85.00 55127.80 88888.00 2009-10-09 02:24:23.625 282 12661.55 85.03 55127.78 88888.00 2009-10-09 02:24:23.750 282 12661.60 85.05 55127.80 88888.00 2009-10-09 02:24:23.875 282 12661.60 85.03 55127.80 88888.00 2009-10-09 02:24:24.000 282 12661.65 85.00 55127.75 88888.00 2009-10-09 02:24:24.125 282 12661.60 84.97 55127.80 88888.00 2009-10-09 02:24:24.250 282 12661.52 85.00 55127.80 88888.00 2009-10-09 02:24:24.375 282 12661.60 85.00 55127.80 88888.00 2009-10-09 02:24:24.500 282 12661.62 85.03 55127.82 88888.00 2009-10-09 02:24:24.625 282 12661.60 85.00 55127.82 88888.00 2009-10-09 02:24:24.750 282 12661.60 85.00 55127.82 88888.00 2009-10-09 02:24:24.875 282 12661.62 85.03 55127.82 88888.00 2009-10-09 02:24:25.000 282 12661.65 85.03 55127.80 88888.00 2009-10-09 02:24:25.125 282 12661.67 85.03 55127.80 88888.00 2009-10-09 02:24:25.250 282 12661.58 85.00 55127.82 88888.00 2009-10-09 02:24:25.375 282 12661.58 85.00 55127.82 88888.00 2009-10-09 02:24:25.500 282 12661.60 85.03 55127.82 88888.00 2009-10-09 02:24:25.625 282 12661.62 85.03 55127.82 88888.00 2009-10-09 02:24:25.750 282 12661.62 85.00 55127.80 88888.00 2009-10-09 02:24:25.875 282 12661.60 85.03 55127.82 88888.00 2009-10-09 02:24:26.000 282 12661.58 85.03 55127.80 88888.00 2009-10-09 02:24:26.125 282 12661.58 85.03 55127.80 88888.00 2009-10-09 02:24:26.250 282 12661.52 84.97 55127.80 88888.00 2009-10-09 02:24:26.375 282 12661.58 84.97 55127.80 88888.00 2009-10-09 02:24:26.500 282 12661.58 85.03 55127.80 88888.00 2009-10-09 02:24:26.625 282 12661.58 85.05 55127.80 88888.00 2009-10-09 02:24:26.750 282 12661.58 85.03 55127.80 88888.00 2009-10-09 02:24:26.875 282 12661.60 84.97 55127.80 88888.00 2009-10-09 02:24:27.000 282 12661.60 84.97 55127.78 88888.00 2009-10-09 02:24:27.125 282 12661.55 85.00 55127.82 88888.00 2009-10-09 02:24:27.250 282 12661.50 85.00 55127.80 88888.00 2009-10-09 02:24:27.375 282 12661.48 85.00 55127.82 88888.00 2009-10-09 02:24:27.500 282 12661.58 85.03 55127.85 88888.00 2009-10-09 02:24:27.625 282 12661.60 85.03 55127.82 88888.00 2009-10-09 02:24:27.750 282 12661.60 85.03 55127.82 88888.00 2009-10-09 02:24:27.875 282 12661.58 85.00 55127.82 88888.00 2009-10-09 02:24:28.000 282 12661.58 84.97 55127.80 88888.00 2009-10-09 02:24:28.125 282 12661.58 85.03 55127.80 88888.00 2009-10-09 02:24:28.250 282 12661.55 85.03 55127.78 88888.00 2009-10-09 02:24:28.375 282 12661.60 85.00 55127.80 88888.00 2009-10-09 02:24:28.500 282 12661.62 85.00 55127.80 88888.00 2009-10-09 02:24:28.625 282 12661.65 85.03 55127.80 88888.00 2009-10-09 02:24:28.750 282 12661.62 85.03 55127.78 88888.00 2009-10-09 02:24:28.875 282 12661.58 85.00 55127.75 88888.00 2009-10-09 02:24:29.000 282 12661.60 84.97 55127.78 88888.00 2009-10-09 02:24:29.125 282 12661.65 85.00 55127.80 88888.00 2009-10-09 02:24:29.250 282 12661.65 85.00 55127.80 88888.00 2009-10-09 02:24:29.375 282 12661.65 85.00 55127.80 88888.00 2009-10-09 02:24:29.500 282 12661.65 85.00 55127.78 88888.00 2009-10-09 02:24:29.625 282 12661.65 85.05 55127.78 88888.00 2009-10-09 02:24:29.750 282 12661.75 85.03 55127.78 88888.00 2009-10-09 02:24:29.875 282 12661.73 85.00 55127.75 88888.00 2009-10-09 02:24:30.000 282 12661.67 85.00 55127.72 88888.00 2009-10-09 02:24:30.125 282 12661.65 85.03 55127.75 88888.00 2009-10-09 02:24:30.250 282 12661.65 85.00 55127.75 88888.00 2009-10-09 02:24:30.375 282 12661.73 85.00 55127.75 88888.00 2009-10-09 02:24:30.500 282 12661.73 85.03 55127.78 88888.00 2009-10-09 02:24:30.625 282 12661.67 85.03 55127.80 88888.00 2009-10-09 02:24:30.750 282 12661.67 85.03 55127.78 88888.00 2009-10-09 02:24:30.875 282 12661.67 85.03 55127.80 88888.00 2009-10-09 02:24:31.000 282 12661.67 85.00 55127.75 88888.00 2009-10-09 02:24:31.125 282 12661.62 85.03 55127.78 88888.00 2009-10-09 02:24:31.250 282 12661.60 85.00 55127.80 88888.00 2009-10-09 02:24:31.375 282 12661.62 85.00 55127.80 88888.00 2009-10-09 02:24:31.500 282 12661.62 85.00 55127.80 88888.00 2009-10-09 02:24:31.625 282 12661.65 85.03 55127.75 88888.00 2009-10-09 02:24:31.750 282 12661.62 85.00 55127.78 88888.00 2009-10-09 02:24:31.875 282 12661.65 84.97 55127.75 88888.00 2009-10-09 02:24:32.000 282 12661.67 84.97 55127.75 88888.00 2009-10-09 02:24:32.125 282 12661.73 84.97 55127.75 88888.00 2009-10-09 02:24:32.250 282 12661.70 85.00 55127.78 88888.00 2009-10-09 02:24:32.375 282 12661.73 85.00 55127.75 88888.00 2009-10-09 02:24:32.500 282 12661.65 85.03 55127.78 88888.00 2009-10-09 02:24:32.625 282 12661.62 84.97 55127.75 88888.00 2009-10-09 02:24:32.750 282 12661.65 85.00 55127.75 88888.00 2009-10-09 02:24:32.875 282 12661.67 85.05 55127.78 88888.00 2009-10-09 02:24:33.000 282 12661.67 85.05 55127.75 88888.00 2009-10-09 02:24:33.125 282 12661.62 85.03 55127.75 88888.00 2009-10-09 02:24:33.250 282 12661.60 85.00 55127.72 88888.00 2009-10-09 02:24:33.375 282 12661.65 85.03 55127.78 88888.00 2009-10-09 02:24:33.500 282 12661.65 85.03 55127.75 88888.00 2009-10-09 02:24:33.625 282 12661.70 85.03 55127.78 88888.00 2009-10-09 02:24:33.750 282 12661.73 85.05 55127.78 88888.00 2009-10-09 02:24:33.875 282 12661.70 85.05 55127.75 88888.00 2009-10-09 02:24:34.000 282 12661.67 85.08 55127.72 88888.00 2009-10-09 02:24:34.125 282 12661.70 85.08 55127.75 88888.00 2009-10-09 02:24:34.250 282 12661.67 85.05 55127.75 88888.00 2009-10-09 02:24:34.375 282 12661.65 85.03 55127.75 88888.00 2009-10-09 02:24:34.500 282 12661.62 85.05 55127.75 88888.00 2009-10-09 02:24:34.625 282 12661.60 85.05 55127.78 88888.00 2009-10-09 02:24:34.750 282 12661.62 85.05 55127.78 88888.00 2009-10-09 02:24:34.875 282 12661.65 85.08 55127.75 88888.00 2009-10-09 02:24:35.000 282 12661.67 85.03 55127.78 88888.00 2009-10-09 02:24:35.125 282 12661.65 85.05 55127.75 88888.00 2009-10-09 02:24:35.250 282 12661.65 85.08 55127.78 88888.00 2009-10-09 02:24:35.375 282 12661.67 85.08 55127.78 88888.00 2009-10-09 02:24:35.500 282 12661.67 85.05 55127.75 88888.00 2009-10-09 02:24:35.625 282 12661.67 85.05 55127.78 88888.00 2009-10-09 02:24:35.750 282 12661.67 85.08 55127.78 88888.00 2009-10-09 02:24:35.875 282 12661.65 85.08 55127.80 88888.00 2009-10-09 02:24:36.000 282 12661.62 85.05 55127.75 88888.00 2009-10-09 02:24:36.125 282 12661.62 85.05 55127.75 88888.00 2009-10-09 02:24:36.250 282 12661.65 85.03 55127.78 88888.00 2009-10-09 02:24:36.375 282 12661.60 85.05 55127.78 88888.00 2009-10-09 02:24:36.500 282 12661.55 85.05 55127.78 88888.00 2009-10-09 02:24:36.625 282 12661.55 85.05 55127.75 88888.00 2009-10-09 02:24:36.750 282 12661.58 85.03 55127.78 88888.00 2009-10-09 02:24:36.875 282 12661.62 85.05 55127.78 88888.00 2009-10-09 02:24:37.000 282 12661.60 85.08 55127.80 88888.00 2009-10-09 02:24:37.125 282 12661.58 85.08 55127.80 88888.00 2009-10-09 02:24:37.250 282 12661.60 85.03 55127.80 88888.00 2009-10-09 02:24:37.375 282 12661.65 85.05 55127.80 88888.00 2009-10-09 02:24:37.500 282 12661.62 85.08 55127.80 88888.00 2009-10-09 02:24:37.625 282 12661.58 85.10 55127.78 88888.00 2009-10-09 02:24:37.750 282 12661.48 85.05 55127.80 88888.00 2009-10-09 02:24:37.875 282 12661.52 85.10 55127.80 88888.00 2009-10-09 02:24:38.000 282 12661.62 85.12 55127.80 88888.00 2009-10-09 02:24:38.125 282 12661.65 85.10 55127.80 88888.00 2009-10-09 02:24:38.250 282 12661.60 85.05 55127.78 88888.00 2009-10-09 02:24:38.375 282 12661.60 85.05 55127.80 88888.00 2009-10-09 02:24:38.500 282 12661.62 85.08 55127.80 88888.00 2009-10-09 02:24:38.625 282 12661.67 85.08 55127.80 88888.00 2009-10-09 02:24:38.750 282 12661.67 85.10 55127.80 88888.00 2009-10-09 02:24:38.875 282 12661.67 85.10 55127.82 88888.00 2009-10-09 02:24:39.000 282 12661.70 85.08 55127.80 88888.00 2009-10-09 02:24:39.125 282 12661.70 85.08 55127.82 88888.00 2009-10-09 02:24:39.250 282 12661.70 85.10 55127.82 88888.00 2009-10-09 02:24:39.375 282 12661.65 85.10 55127.82 88888.00 2009-10-09 02:24:39.500 282 12661.58 85.08 55127.82 88888.00 2009-10-09 02:24:39.625 282 12661.60 85.08 55127.82 88888.00 2009-10-09 02:24:39.750 282 12661.65 85.08 55127.82 88888.00 2009-10-09 02:24:39.875 282 12661.67 85.10 55127.82 88888.00 2009-10-09 02:24:40.000 282 12661.73 85.12 55127.80 88888.00 2009-10-09 02:24:40.125 282 12661.62 85.10 55127.85 88888.00 2009-10-09 02:24:40.250 282 12661.62 85.08 55127.82 88888.00 2009-10-09 02:24:40.375 282 12661.65 85.05 55127.80 88888.00 2009-10-09 02:24:40.500 282 12661.67 85.03 55127.80 88888.00 2009-10-09 02:24:40.625 282 12661.70 85.05 55127.82 88888.00 2009-10-09 02:24:40.750 282 12661.73 85.10 55127.82 88888.00 2009-10-09 02:24:40.875 282 12661.73 85.10 55127.80 88888.00 2009-10-09 02:24:41.000 282 12661.67 85.08 55127.78 88888.00 2009-10-09 02:24:41.125 282 12661.62 85.10 55127.80 88888.00 2009-10-09 02:24:41.250 282 12661.58 85.08 55127.80 88888.00 2009-10-09 02:24:41.375 282 12661.62 85.08 55127.78 88888.00 2009-10-09 02:24:41.500 282 12661.70 85.08 55127.80 88888.00 2009-10-09 02:24:41.625 282 12661.73 85.12 55127.82 88888.00 2009-10-09 02:24:41.750 282 12661.77 85.15 55127.80 88888.00 2009-10-09 02:24:41.875 282 12661.83 85.12 55127.78 88888.00 2009-10-09 02:24:42.000 282 12661.77 85.08 55127.75 88888.00 2009-10-09 02:24:42.125 282 12661.70 85.08 55127.78 88888.00 2009-10-09 02:24:42.250 282 12661.62 85.12 55127.78 88888.00 2009-10-09 02:24:42.375 282 12661.67 85.10 55127.78 88888.00 2009-10-09 02:24:42.500 282 12661.67 85.08 55127.75 88888.00 2009-10-09 02:24:42.625 282 12661.70 85.10 55127.80 88888.00 2009-10-09 02:24:42.750 282 12661.70 85.10 55127.80 88888.00 2009-10-09 02:24:42.875 282 12661.70 85.12 55127.82 88888.00 2009-10-09 02:24:43.000 282 12661.77 85.12 55127.82 88888.00 2009-10-09 02:24:43.125 282 12661.75 85.12 55127.80 88888.00 2009-10-09 02:24:43.250 282 12661.70 85.10 55127.80 88888.00 2009-10-09 02:24:43.375 282 12661.70 85.08 55127.78 88888.00 2009-10-09 02:24:43.500 282 12661.73 85.12 55127.78 88888.00 2009-10-09 02:24:43.625 282 12661.73 85.15 55127.78 88888.00 2009-10-09 02:24:43.750 282 12661.77 85.12 55127.80 88888.00 2009-10-09 02:24:43.875 282 12661.77 85.10 55127.78 88888.00 2009-10-09 02:24:44.000 282 12661.73 85.12 55127.78 88888.00 2009-10-09 02:24:44.125 282 12661.73 85.12 55127.75 88888.00 2009-10-09 02:24:44.250 282 12661.75 85.12 55127.82 88888.00 2009-10-09 02:24:44.375 282 12661.73 85.10 55127.78 88888.00 2009-10-09 02:24:44.500 282 12661.67 85.08 55127.78 88888.00 2009-10-09 02:24:44.625 282 12661.70 85.10 55127.80 88888.00 2009-10-09 02:24:44.750 282 12661.75 85.10 55127.80 88888.00 2009-10-09 02:24:44.875 282 12661.80 85.15 55127.82 88888.00 2009-10-09 02:24:45.000 282 12661.80 85.12 55127.82 88888.00 2009-10-09 02:24:45.125 282 12661.73 85.10 55127.78 88888.00 2009-10-09 02:24:45.250 282 12661.75 85.08 55127.80 88888.00 2009-10-09 02:24:45.375 282 12661.75 85.08 55127.82 88888.00 2009-10-09 02:24:45.500 282 12661.70 85.10 55127.82 88888.00 2009-10-09 02:24:45.625 282 12661.70 85.12 55127.82 88888.00 2009-10-09 02:24:45.750 282 12661.73 85.12 55127.85 88888.00 2009-10-09 02:24:45.875 282 12661.75 85.12 55127.85 88888.00 2009-10-09 02:24:46.000 282 12661.75 85.08 55127.82 88888.00 2009-10-09 02:24:46.125 282 12661.73 85.10 55127.80 88888.00 2009-10-09 02:24:46.250 282 12661.73 85.10 55127.82 88888.00 2009-10-09 02:24:46.375 282 12661.80 85.15 55127.82 88888.00 2009-10-09 02:24:46.500 282 12661.75 85.15 55127.82 88888.00 2009-10-09 02:24:46.625 282 12661.70 85.17 55127.82 88888.00 2009-10-09 02:24:46.750 282 12661.67 85.12 55127.82 88888.00 2009-10-09 02:24:46.875 282 12661.65 85.10 55127.80 88888.00 2009-10-09 02:24:47.000 282 12661.67 85.10 55127.80 88888.00 2009-10-09 02:24:47.125 282 12661.70 85.10 55127.80 88888.00 2009-10-09 02:24:47.250 282 12661.73 85.12 55127.82 88888.00 2009-10-09 02:24:47.375 282 12661.70 85.15 55127.82 88888.00 2009-10-09 02:24:47.500 282 12661.65 85.10 55127.78 88888.00 2009-10-09 02:24:47.625 282 12661.70 85.08 55127.78 88888.00 2009-10-09 02:24:47.750 282 12661.70 85.08 55127.78 88888.00 2009-10-09 02:24:47.875 282 12661.70 85.10 55127.82 88888.00 2009-10-09 02:24:48.000 282 12661.70 85.10 55127.82 88888.00 2009-10-09 02:24:48.125 282 12661.73 85.10 55127.80 88888.00 2009-10-09 02:24:48.250 282 12661.77 85.08 55127.78 88888.00 2009-10-09 02:24:48.375 282 12661.80 85.08 55127.78 88888.00 2009-10-09 02:24:48.500 282 12661.70 85.08 55127.78 88888.00 2009-10-09 02:24:48.625 282 12661.67 85.10 55127.80 88888.00 2009-10-09 02:24:48.750 282 12661.65 85.10 55127.80 88888.00 2009-10-09 02:24:48.875 282 12661.70 85.15 55127.80 88888.00 2009-10-09 02:24:49.000 282 12661.77 85.15 55127.80 88888.00 2009-10-09 02:24:49.125 282 12661.80 85.15 55127.80 88888.00 2009-10-09 02:24:49.250 282 12661.80 85.17 55127.80 88888.00 2009-10-09 02:24:49.375 282 12661.83 85.12 55127.78 88888.00 2009-10-09 02:24:49.500 282 12661.83 85.15 55127.82 88888.00 2009-10-09 02:24:49.625 282 12661.83 85.15 55127.82 88888.00 2009-10-09 02:24:49.750 282 12661.75 85.17 55127.85 88888.00 2009-10-09 02:24:49.875 282 12661.73 85.15 55127.85 88888.00 2009-10-09 02:24:50.000 282 12661.80 85.15 55127.85 88888.00 2009-10-09 02:24:50.125 282 12661.80 85.17 55127.85 88888.00 2009-10-09 02:24:50.250 282 12661.73 85.15 55127.85 88888.00 2009-10-09 02:24:50.375 282 12661.80 85.12 55127.82 88888.00 2009-10-09 02:24:50.500 282 12661.85 85.15 55127.80 88888.00 2009-10-09 02:24:50.625 282 12661.88 85.15 55127.82 88888.00 2009-10-09 02:24:50.750 282 12661.83 85.17 55127.82 88888.00 2009-10-09 02:24:50.875 282 12661.83 85.17 55127.80 88888.00 2009-10-09 02:24:51.000 282 12661.80 85.17 55127.82 88888.00 2009-10-09 02:24:51.125 282 12661.83 85.12 55127.82 88888.00 2009-10-09 02:24:51.250 282 12661.88 85.17 55127.82 88888.00 2009-10-09 02:24:51.375 282 12661.85 85.20 55127.82 88888.00 2009-10-09 02:24:51.500 282 12661.85 85.17 55127.82 88888.00 2009-10-09 02:24:51.625 282 12661.80 85.15 55127.82 88888.00 2009-10-09 02:24:51.750 282 12661.83 85.10 55127.82 88888.00 2009-10-09 02:24:51.875 282 12661.92 85.15 55127.80 88888.00 2009-10-09 02:24:52.000 282 12661.95 85.15 55127.78 88888.00 2009-10-09 02:24:52.125 282 12661.88 85.12 55127.75 88888.00 2009-10-09 02:24:52.250 282 12661.85 85.15 55127.80 88888.00 2009-10-09 02:24:52.375 282 12661.90 85.15 55127.80 88888.00 2009-10-09 02:24:52.500 282 12661.90 85.15 55127.78 88888.00 2009-10-09 02:24:52.625 282 12661.77 85.10 55127.78 88888.00 2009-10-09 02:24:52.750 282 12661.80 85.15 55127.80 88888.00 2009-10-09 02:24:52.875 282 12661.85 85.17 55127.82 88888.00 2009-10-09 02:24:53.000 282 12661.90 85.15 55127.80 88888.00 2009-10-09 02:24:53.125 282 12661.90 85.17 55127.82 88888.00 2009-10-09 02:24:53.250 282 12661.77 85.15 55127.80 88888.00 2009-10-09 02:24:53.375 282 12661.83 85.10 55127.78 88888.00 2009-10-09 02:24:53.500 282 12661.77 85.10 55127.82 88888.00 2009-10-09 02:24:53.625 282 12661.80 85.12 55127.80 88888.00 2009-10-09 02:24:53.750 282 12661.85 85.10 55127.82 88888.00 2009-10-09 02:24:53.875 282 12661.85 85.12 55127.80 88888.00 2009-10-09 02:24:54.000 282 12661.83 85.15 55127.80 88888.00 2009-10-09 02:24:54.125 282 12661.88 85.17 55127.80 88888.00 2009-10-09 02:24:54.250 282 12661.83 85.17 55127.85 88888.00 2009-10-09 02:24:54.375 282 12661.80 85.15 55127.82 88888.00 2009-10-09 02:24:54.500 282 12661.75 85.12 55127.78 88888.00 2009-10-09 02:24:54.625 282 12661.75 85.12 55127.80 88888.00 2009-10-09 02:24:54.750 282 12661.77 85.15 55127.80 88888.00 2009-10-09 02:24:54.875 282 12661.80 85.12 55127.78 88888.00 2009-10-09 02:24:55.000 282 12661.77 85.12 55127.80 88888.00 2009-10-09 02:24:55.125 282 12661.83 85.12 55127.82 88888.00 2009-10-09 02:24:55.250 282 12661.85 85.10 55127.82 88888.00 2009-10-09 02:24:55.375 282 12661.90 85.15 55127.82 88888.00 2009-10-09 02:24:55.500 282 12661.90 85.15 55127.82 88888.00 2009-10-09 02:24:55.625 282 12661.88 85.15 55127.82 88888.00 2009-10-09 02:24:55.750 282 12661.85 85.15 55127.88 88888.00 2009-10-09 02:24:55.875 282 12661.80 85.15 55127.88 88888.00 2009-10-09 02:24:56.000 282 12661.73 85.12 55127.82 88888.00 2009-10-09 02:24:56.125 282 12661.73 85.12 55127.88 88888.00 2009-10-09 02:24:56.250 282 12661.73 85.12 55127.88 88888.00 2009-10-09 02:24:56.375 282 12661.80 85.10 55127.88 88888.00 2009-10-09 02:24:56.500 282 12661.80 85.10 55127.88 88888.00 2009-10-09 02:24:56.625 282 12661.80 85.08 55127.85 88888.00 2009-10-09 02:24:56.750 282 12661.77 85.10 55127.85 88888.00 2009-10-09 02:24:56.875 282 12661.75 85.12 55127.85 88888.00 2009-10-09 02:24:57.000 282 12661.77 85.08 55127.82 88888.00 2009-10-09 02:24:57.125 282 12661.73 85.10 55127.85 88888.00 2009-10-09 02:24:57.250 282 12661.73 85.12 55127.85 88888.00 2009-10-09 02:24:57.375 282 12661.80 85.17 55127.90 88888.00 2009-10-09 02:24:57.500 282 12661.77 85.10 55127.88 88888.00 2009-10-09 02:24:57.625 282 12661.73 85.10 55127.88 88888.00 2009-10-09 02:24:57.750 282 12661.73 85.08 55127.88 88888.00 2009-10-09 02:24:57.875 282 12661.77 85.08 55127.85 88888.00 2009-10-09 02:24:58.000 282 12661.80 85.10 55127.85 88888.00 2009-10-09 02:24:58.125 282 12661.77 85.10 55127.85 88888.00 2009-10-09 02:24:58.250 282 12661.70 85.08 55127.82 88888.00 2009-10-09 02:24:58.375 282 12661.75 85.10 55127.85 88888.00 2009-10-09 02:24:58.500 282 12661.83 85.12 55127.88 88888.00 2009-10-09 02:24:58.625 282 12661.83 85.12 55127.85 88888.00 2009-10-09 02:24:58.750 282 12661.80 85.15 55127.85 88888.00 2009-10-09 02:24:58.875 282 12661.85 85.10 55127.82 88888.00 2009-10-09 02:24:59.000 282 12661.83 85.10 55127.82 88888.00 2009-10-09 02:24:59.125 282 12661.80 85.12 55127.85 88888.00 2009-10-09 02:24:59.250 282 12661.73 85.10 55127.82 88888.00 2009-10-09 02:24:59.375 282 12661.75 85.05 55127.85 88888.00 2009-10-09 02:24:59.500 282 12661.83 85.08 55127.85 88888.00 2009-10-09 02:24:59.625 282 12661.88 85.10 55127.85 88888.00 2009-10-09 02:24:59.750 282 12661.83 85.08 55127.85 88888.00 2009-10-09 02:24:59.875 282 12661.77 85.10 55127.85 88888.00 2009-10-09 02:25:00.000 282 12661.80 85.08 55127.88 88888.00 2009-10-09 02:25:00.125 282 12661.80 85.08 55127.85 88888.00 2009-10-09 02:25:00.250 282 12661.80 85.05 55127.88 88888.00 2009-10-09 02:25:00.375 282 12661.90 85.10 55127.88 88888.00 2009-10-09 02:25:00.500 282 12661.95 85.08 55127.88 88888.00 2009-10-09 02:25:00.625 282 12661.88 85.10 55127.88 88888.00 2009-10-09 02:25:00.750 282 12661.88 85.10 55127.93 88888.00 2009-10-09 02:25:00.875 282 12661.90 85.08 55127.90 88888.00 2009-10-09 02:25:01.000 282 12661.88 85.03 55127.88 88888.00 2009-10-09 02:25:01.125 282 12661.83 85.05 55127.88 88888.00 2009-10-09 02:25:01.250 282 12661.88 85.05 55127.90 88888.00 2009-10-09 02:25:01.375 282 12661.88 85.05 55127.90 88888.00 2009-10-09 02:25:01.500 282 12661.83 85.05 55127.88 88888.00 2009-10-09 02:25:01.625 282 12661.83 85.03 55127.88 88888.00 2009-10-09 02:25:01.750 282 12661.85 85.05 55127.88 88888.00 2009-10-09 02:25:01.875 282 12661.88 85.03 55127.88 88888.00 2009-10-09 02:25:02.000 282 12661.85 85.03 55127.85 88888.00 2009-10-09 02:25:02.125 282 12661.80 85.08 55127.88 88888.00 2009-10-09 02:25:02.250 282 12661.83 85.05 55127.88 88888.00 2009-10-09 02:25:02.375 282 12661.88 85.03 55127.82 88888.00 2009-10-09 02:25:02.500 282 12661.90 85.03 55127.80 88888.00 2009-10-09 02:25:02.625 282 12661.85 85.03 55127.85 88888.00 2009-10-09 02:25:02.750 282 12661.85 85.03 55127.88 88888.00 2009-10-09 02:25:02.875 282 12661.83 85.08 55127.90 88888.00 2009-10-09 02:25:03.000 282 12661.85 85.08 55127.88 88888.00 2009-10-09 02:25:03.125 282 12661.85 85.08 55127.88 88888.00 2009-10-09 02:25:03.250 282 12661.88 85.08 55127.90 88888.00 2009-10-09 02:25:03.375 282 12661.90 85.05 55127.88 88888.00 2009-10-09 02:25:03.500 282 12661.85 85.03 55127.85 88888.00 2009-10-09 02:25:03.625 282 12661.85 85.05 55127.85 88888.00 2009-10-09 02:25:03.750 282 12661.88 85.08 55127.88 88888.00 2009-10-09 02:25:03.875 282 12661.88 85.10 55127.88 88888.00 2009-10-09 02:25:04.000 282 12661.85 85.08 55127.82 88888.00 2009-10-09 02:25:04.125 282 12661.85 85.05 55127.85 88888.00 2009-10-09 02:25:04.250 282 12661.83 85.05 55127.90 88888.00 2009-10-09 02:25:04.375 282 12661.83 85.08 55127.90 88888.00 2009-10-09 02:25:04.500 282 12661.80 85.08 55127.90 88888.00 2009-10-09 02:25:04.625 282 12661.77 85.10 55127.93 88888.00 2009-10-09 02:25:04.750 282 12661.77 85.05 55127.93 88888.00 2009-10-09 02:25:04.875 282 12661.73 85.05 55127.90 88888.00 2009-10-09 02:25:05.000 282 12661.75 85.05 55127.88 88888.00 2009-10-09 02:25:05.125 282 12661.75 85.03 55127.88 88888.00 2009-10-09 02:25:05.250 282 12661.75 84.97 55127.90 88888.00 2009-10-09 02:25:05.375 282 12661.80 85.03 55127.90 88888.00 2009-10-09 02:25:05.500 282 12661.88 85.05 55127.93 88888.00 2009-10-09 02:25:05.625 282 12661.80 85.05 55127.88 88888.00 2009-10-09 02:25:05.750 282 12661.80 85.05 55127.90 88888.00 2009-10-09 02:25:05.875 282 12661.83 85.03 55127.93 88888.00 2009-10-09 02:25:06.000 282 12661.77 85.05 55127.90 88888.00 2009-10-09 02:25:06.125 282 12661.75 85.08 55127.93 88888.00 2009-10-09 02:25:06.250 282 12661.73 85.03 55127.90 88888.00 2009-10-09 02:25:06.375 282 12661.77 85.03 55127.90 88888.00 2009-10-09 02:25:06.500 282 12661.80 85.00 55127.90 88888.00 2009-10-09 02:25:06.625 282 12661.83 85.03 55127.88 88888.00 2009-10-09 02:25:06.750 282 12661.83 85.03 55127.90 88888.00 2009-10-09 02:25:06.875 282 12661.83 85.00 55127.90 88888.00 2009-10-09 02:25:07.000 282 12661.85 85.00 55127.90 88888.00 2009-10-09 02:25:07.125 282 12661.83 85.05 55127.90 88888.00 2009-10-09 02:25:07.250 282 12661.83 85.05 55127.90 88888.00 2009-10-09 02:25:07.375 282 12661.80 85.03 55127.88 88888.00 2009-10-09 02:25:07.500 282 12661.77 85.00 55127.90 88888.00 2009-10-09 02:25:07.625 282 12661.77 85.00 55127.90 88888.00 2009-10-09 02:25:07.750 282 12661.80 85.00 55127.85 88888.00 2009-10-09 02:25:07.875 282 12661.80 85.00 55127.88 88888.00 2009-10-09 02:25:08.000 282 12661.75 84.97 55127.85 88888.00 2009-10-09 02:25:08.125 282 12661.80 84.97 55127.90 88888.00 2009-10-09 02:25:08.250 282 12661.77 84.97 55127.93 88888.00 2009-10-09 02:25:08.375 282 12661.85 85.03 55127.93 88888.00 2009-10-09 02:25:08.500 282 12661.83 85.03 55127.90 88888.00 2009-10-09 02:25:08.625 282 12661.77 85.00 55127.90 88888.00 2009-10-09 02:25:08.750 282 12661.77 85.00 55127.88 88888.00 2009-10-09 02:25:08.875 282 12661.77 85.03 55127.93 88888.00 2009-10-09 02:25:09.000 282 12661.77 85.00 55127.90 88888.00 2009-10-09 02:25:09.125 282 12661.75 85.03 55127.93 88888.00 2009-10-09 02:25:09.250 282 12661.73 84.97 55127.93 88888.00 2009-10-09 02:25:09.375 282 12661.75 84.95 55127.93 88888.00 2009-10-09 02:25:09.500 282 12661.73 84.97 55127.93 88888.00 2009-10-09 02:25:09.625 282 12661.67 84.95 55127.90 88888.00 2009-10-09 02:25:09.750 282 12661.67 84.97 55127.93 88888.00 2009-10-09 02:25:09.875 282 12661.75 84.97 55127.95 88888.00 2009-10-09 02:25:10.000 282 12661.73 84.95 55127.90 88888.00 2009-10-09 02:25:10.125 282 12661.73 84.97 55127.95 88888.00 2009-10-09 02:25:10.250 282 12661.80 84.97 55127.95 88888.00 2009-10-09 02:25:10.375 282 12661.88 84.97 55127.93 88888.00 2009-10-09 02:25:10.500 282 12661.85 84.97 55127.93 88888.00 2009-10-09 02:25:10.625 282 12661.75 84.97 55127.90 88888.00 2009-10-09 02:25:10.750 282 12661.67 84.97 55127.90 88888.00 2009-10-09 02:25:10.875 282 12661.67 84.97 55127.88 88888.00 2009-10-09 02:25:11.000 282 12661.77 84.95 55127.90 88888.00 2009-10-09 02:25:11.125 282 12661.77 84.95 55127.90 88888.00 2009-10-09 02:25:11.250 282 12661.67 84.95 55127.93 88888.00 2009-10-09 02:25:11.375 282 12661.70 84.95 55127.93 88888.00 2009-10-09 02:25:11.500 282 12661.70 84.97 55127.95 88888.00 2009-10-09 02:25:11.625 282 12661.73 85.00 55127.95 88888.00 2009-10-09 02:25:11.750 282 12661.73 85.00 55127.93 88888.00 2009-10-09 02:25:11.875 282 12661.77 84.97 55127.93 88888.00 2009-10-09 02:25:12.000 282 12661.83 84.95 55127.90 88888.00 2009-10-09 02:25:12.125 282 12661.77 84.95 55127.90 88888.00 2009-10-09 02:25:12.250 282 12661.75 84.95 55127.90 88888.00 2009-10-09 02:25:12.375 282 12661.77 84.95 55127.88 88888.00 2009-10-09 02:25:12.500 282 12661.77 84.95 55127.88 88888.00 2009-10-09 02:25:12.625 282 12661.77 84.97 55127.85 88888.00 2009-10-09 02:25:12.750 282 12661.83 84.95 55127.88 88888.00 2009-10-09 02:25:12.875 282 12661.75 84.92 55127.88 88888.00 2009-10-09 02:25:13.000 282 12661.75 84.90 55127.88 88888.00 2009-10-09 02:25:13.125 282 12661.77 84.92 55127.93 88888.00 2009-10-09 02:25:13.250 282 12661.77 84.90 55127.90 88888.00 2009-10-09 02:25:13.375 282 12661.80 84.90 55127.88 88888.00 2009-10-09 02:25:13.500 282 12661.80 84.92 55127.88 88888.00 2009-10-09 02:25:13.625 282 12661.85 84.97 55127.90 88888.00 2009-10-09 02:25:13.750 282 12661.90 84.97 55127.90 88888.00 2009-10-09 02:25:13.875 282 12661.95 84.97 55127.93 88888.00 2009-10-09 02:25:14.000 282 12661.95 85.00 55127.90 88888.00 2009-10-09 02:25:14.125 282 12661.90 85.00 55127.93 88888.00 2009-10-09 02:25:14.250 282 12661.80 84.97 55127.93 88888.00 2009-10-09 02:25:14.375 282 12661.77 84.97 55127.90 88888.00 2009-10-09 02:25:14.500 282 12661.75 84.97 55127.93 88888.00 2009-10-09 02:25:14.625 282 12661.70 84.97 55127.90 88888.00 2009-10-09 02:25:14.750 282 12661.73 84.95 55127.90 88888.00 2009-10-09 02:25:14.875 282 12661.75 84.97 55127.95 88888.00 2009-10-09 02:25:15.000 282 12661.80 85.00 55127.90 88888.00 2009-10-09 02:25:15.125 282 12661.80 84.97 55127.93 88888.00 2009-10-09 02:25:15.250 282 12661.75 84.92 55127.90 88888.00 2009-10-09 02:25:15.375 282 12661.83 84.95 55127.90 88888.00 2009-10-09 02:25:15.500 282 12661.83 84.97 55127.90 88888.00 2009-10-09 02:25:15.625 282 12661.85 84.95 55127.93 88888.00 2009-10-09 02:25:15.750 282 12661.88 84.92 55127.90 88888.00 2009-10-09 02:25:15.875 282 12661.90 84.95 55127.88 88888.00 2009-10-09 02:25:16.000 282 12661.85 84.92 55127.88 88888.00 2009-10-09 02:25:16.125 282 12661.80 84.95 55127.88 88888.00 2009-10-09 02:25:16.250 282 12661.83 84.95 55127.90 88888.00 2009-10-09 02:25:16.375 282 12661.83 84.97 55127.93 88888.00 2009-10-09 02:25:16.500 282 12661.88 84.95 55127.90 88888.00 2009-10-09 02:25:16.625 282 12661.90 84.92 55127.88 88888.00 2009-10-09 02:25:16.750 282 12661.88 84.90 55127.88 88888.00 2009-10-09 02:25:16.875 282 12661.85 84.92 55127.90 88888.00 2009-10-09 02:25:17.000 282 12661.88 84.97 55127.90 88888.00 2009-10-09 02:25:17.125 282 12661.85 84.97 55127.90 88888.00 2009-10-09 02:25:17.250 282 12661.85 84.95 55127.90 88888.00 2009-10-09 02:25:17.375 282 12661.90 84.92 55127.93 88888.00 2009-10-09 02:25:17.500 282 12661.92 84.95 55127.93 88888.00 2009-10-09 02:25:17.625 282 12661.95 85.00 55127.88 88888.00 2009-10-09 02:25:17.750 282 12661.92 84.97 55127.90 88888.00 2009-10-09 02:25:17.875 282 12661.92 84.92 55127.90 88888.00 2009-10-09 02:25:18.000 282 12661.98 84.97 55127.90 88888.00 2009-10-09 02:25:18.125 282 12662.00 84.97 55127.90 88888.00 2009-10-09 02:25:18.250 282 12661.95 84.95 55127.93 88888.00 2009-10-09 02:25:18.375 282 12661.98 84.92 55127.88 88888.00 2009-10-09 02:25:18.500 282 12661.98 84.92 55127.88 88888.00 2009-10-09 02:25:18.625 282 12661.95 84.97 55127.90 88888.00 2009-10-09 02:25:18.750 282 12661.95 85.00 55127.95 88888.00 2009-10-09 02:25:18.875 282 12661.92 84.97 55127.95 88888.00 2009-10-09 02:25:19.000 282 12661.95 84.95 55127.90 88888.00 2009-10-09 02:25:19.125 282 12661.90 84.92 55127.90 88888.00 2009-10-09 02:25:19.250 282 12661.90 84.92 55127.88 88888.00 2009-10-09 02:25:19.375 282 12661.92 84.92 55127.88 88888.00 2009-10-09 02:25:19.500 282 12661.95 84.92 55127.90 88888.00 2009-10-09 02:25:19.625 282 12661.98 84.95 55127.90 88888.00 2009-10-09 02:25:19.750 282 12662.05 84.97 55127.90 88888.00 2009-10-09 02:25:19.875 282 12662.10 85.03 55127.95 88888.00 2009-10-09 02:25:20.000 282 12662.02 85.00 55127.90 88888.00 2009-10-09 02:25:20.125 282 12662.00 85.00 55127.88 88888.00 2009-10-09 02:25:20.250 282 12661.90 85.00 55127.88 88888.00 2009-10-09 02:25:20.375 282 12661.92 85.03 55127.88 88888.00 2009-10-09 02:25:20.500 282 12661.88 85.05 55127.85 88888.00 2009-10-09 02:25:20.625 282 12661.88 85.00 55127.85 88888.00 2009-10-09 02:25:20.750 282 12661.92 85.03 55127.85 88888.00 2009-10-09 02:25:20.875 282 12661.95 85.03 55127.88 88888.00 2009-10-09 02:25:21.000 282 12661.98 84.97 55127.82 88888.00 2009-10-09 02:25:21.125 282 12661.95 85.00 55127.85 88888.00 2009-10-09 02:25:21.250 282 12661.88 85.03 55127.90 88888.00 2009-10-09 02:25:21.375 282 12661.90 85.00 55127.90 88888.00 2009-10-09 02:25:21.500 282 12661.95 85.03 55127.90 88888.00 2009-10-09 02:25:21.625 282 12661.95 85.05 55127.90 88888.00 2009-10-09 02:25:21.750 282 12661.92 85.05 55127.90 88888.00 2009-10-09 02:25:21.875 282 12661.92 85.03 55127.88 88888.00 2009-10-09 02:25:22.000 282 12661.92 85.00 55127.85 88888.00 2009-10-09 02:25:22.125 282 12661.92 84.97 55127.85 88888.00 2009-10-09 02:25:22.250 282 12661.90 85.00 55127.85 88888.00 2009-10-09 02:25:22.375 282 12662.00 85.05 55127.90 88888.00 2009-10-09 02:25:22.500 282 12662.00 85.10 55127.90 88888.00 2009-10-09 02:25:22.625 282 12661.98 85.12 55127.90 88888.00 2009-10-09 02:25:22.750 282 12661.95 85.10 55127.88 88888.00 2009-10-09 02:25:22.875 282 12661.98 85.10 55127.90 88888.00 2009-10-09 02:25:23.000 282 12662.00 85.08 55127.88 88888.00 2009-10-09 02:25:23.125 282 12661.95 85.03 55127.88 88888.00 2009-10-09 02:25:23.250 282 12661.85 85.03 55127.90 88888.00 2009-10-09 02:25:23.375 282 12661.92 85.10 55127.93 88888.00 2009-10-09 02:25:23.500 282 12661.90 85.12 55127.90 88888.00 2009-10-09 02:25:23.625 282 12661.92 85.10 55127.88 88888.00 2009-10-09 02:25:23.750 282 12661.95 85.08 55127.93 88888.00 2009-10-09 02:25:23.875 282 12662.00 85.10 55127.93 88888.00 2009-10-09 02:25:24.000 282 12661.95 85.10 55127.88 88888.00 2009-10-09 02:25:24.125 282 12661.95 85.10 55127.90 88888.00 2009-10-09 02:25:24.250 282 12661.92 85.12 55127.93 88888.00 2009-10-09 02:25:24.375 282 12662.00 85.15 55127.90 88888.00 2009-10-09 02:25:24.500 282 12662.00 85.15 55127.90 88888.00 2009-10-09 02:25:24.625 282 12662.02 85.12 55127.90 88888.00 2009-10-09 02:25:24.750 282 12661.98 85.12 55127.93 88888.00 2009-10-09 02:25:24.875 282 12661.95 85.10 55127.90 88888.00 2009-10-09 02:25:25.000 282 12661.98 85.15 55127.88 88888.00 2009-10-09 02:25:25.125 282 12662.08 85.20 55127.88 88888.00 2009-10-09 02:25:25.250 282 12662.00 85.22 55127.90 88888.00 2009-10-09 02:25:25.375 282 12661.92 85.22 55127.88 88888.00 2009-10-09 02:25:25.500 282 12661.95 85.22 55127.88 88888.00 2009-10-09 02:25:25.625 282 12661.98 85.22 55127.85 88888.00 2009-10-09 02:25:25.750 282 12661.98 85.22 55127.85 88888.00 2009-10-09 02:25:25.875 282 12661.92 85.20 55127.90 88888.00 2009-10-09 02:25:26.000 282 12661.92 85.22 55127.88 88888.00 2009-10-09 02:25:26.125 282 12662.00 85.22 55127.88 88888.00 2009-10-09 02:25:26.250 282 12662.02 85.25 55127.88 88888.00 2009-10-09 02:25:26.375 282 12662.00 85.22 55127.85 88888.00 2009-10-09 02:25:26.500 282 12661.98 85.22 55127.88 88888.00 2009-10-09 02:25:26.625 282 12662.02 85.30 55127.90 88888.00 2009-10-09 02:25:26.750 282 12662.05 85.30 55127.88 88888.00 2009-10-09 02:25:26.875 282 12661.98 85.25 55127.85 88888.00 2009-10-09 02:25:27.000 282 12661.95 85.22 55127.85 88888.00 2009-10-09 02:25:27.125 282 12662.00 85.22 55127.85 88888.00 2009-10-09 02:25:27.250 282 12662.02 85.25 55127.85 88888.00 2009-10-09 02:25:27.375 282 12662.02 85.28 55127.88 88888.00 2009-10-09 02:25:27.500 282 12662.02 85.28 55127.88 88888.00 2009-10-09 02:25:27.625 282 12661.98 85.30 55127.88 88888.00 2009-10-09 02:25:27.750 282 12661.90 85.30 55127.88 88888.00 2009-10-09 02:25:27.875 282 12661.88 85.30 55127.88 88888.00 2009-10-09 02:25:28.000 282 12661.92 85.33 55127.82 88888.00 2009-10-09 02:25:28.125 282 12662.00 85.33 55127.85 88888.00 2009-10-09 02:25:28.250 282 12662.02 85.33 55127.88 88888.00 2009-10-09 02:25:28.375 282 12662.00 85.35 55127.88 88888.00 2009-10-09 02:25:28.500 282 12661.95 85.30 55127.85 88888.00 2009-10-09 02:25:28.625 282 12661.95 85.35 55127.85 88888.00 2009-10-09 02:25:28.750 282 12661.92 85.35 55127.90 88888.00 2009-10-09 02:25:28.875 282 12661.95 85.40 55127.90 88888.00 2009-10-09 02:25:29.000 282 12661.95 85.40 55127.88 88888.00 2009-10-09 02:25:29.125 282 12661.92 85.38 55127.88 88888.00 2009-10-09 02:25:29.250 282 12662.00 85.45 55127.95 88888.00 2009-10-09 02:25:29.375 282 12661.98 85.45 55127.90 88888.00 2009-10-09 02:25:29.500 282 12661.95 85.45 55127.88 88888.00 2009-10-09 02:25:29.625 282 12661.98 85.40 55127.82 88888.00 2009-10-09 02:25:29.750 282 12662.00 85.38 55127.82 88888.00 2009-10-09 02:25:29.875 282 12662.05 85.42 55127.85 88888.00 2009-10-09 02:25:30.000 282 12662.05 85.45 55127.85 88888.00 2009-10-09 02:25:30.125 282 12662.02 85.47 55127.88 88888.00 2009-10-09 02:25:30.250 282 12661.95 85.42 55127.85 88888.00 2009-10-09 02:25:30.375 282 12661.95 85.45 55127.85 88888.00 2009-10-09 02:25:30.500 282 12661.90 85.45 55127.80 88888.00 2009-10-09 02:25:30.625 282 12661.88 85.42 55127.80 88888.00 2009-10-09 02:25:30.750 282 12661.90 85.42 55127.85 88888.00 2009-10-09 02:25:30.875 282 12661.98 85.45 55127.80 88888.00 2009-10-09 02:25:31.000 282 12662.00 85.45 55127.80 88888.00 2009-10-09 02:25:31.125 282 12661.98 85.47 55127.85 88888.00 2009-10-09 02:25:31.250 282 12661.95 85.50 55127.85 88888.00 2009-10-09 02:25:31.375 282 12662.02 85.50 55127.85 88888.00 2009-10-09 02:25:31.500 282 12662.05 85.47 55127.82 88888.00 2009-10-09 02:25:31.625 282 12662.05 85.47 55127.82 88888.00 2009-10-09 02:25:31.750 282 12662.02 85.53 55127.82 88888.00 2009-10-09 02:25:31.875 282 12662.02 85.53 55127.88 88888.00 2009-10-09 02:25:32.000 282 12662.02 85.50 55127.85 88888.00 2009-10-09 02:25:32.125 282 12662.05 85.53 55127.85 88888.00 2009-10-09 02:25:32.250 282 12661.98 85.53 55127.88 88888.00 2009-10-09 02:25:32.375 282 12662.00 85.53 55127.82 88888.00 2009-10-09 02:25:32.500 282 12662.05 85.47 55127.80 88888.00 2009-10-09 02:25:32.625 282 12662.05 85.50 55127.80 88888.00 2009-10-09 02:25:32.750 282 12662.00 85.53 55127.80 88888.00 2009-10-09 02:25:32.875 282 12661.92 85.55 55127.80 88888.00 2009-10-09 02:25:33.000 282 12661.95 85.55 55127.78 88888.00 2009-10-09 02:25:33.125 282 12662.08 85.58 55127.82 88888.00 2009-10-09 02:25:33.250 282 12662.05 85.53 55127.85 88888.00 2009-10-09 02:25:33.375 282 12662.00 85.53 55127.82 88888.00 2009-10-09 02:25:33.500 282 12661.98 85.55 55127.85 88888.00 2009-10-09 02:25:33.625 282 12662.00 85.55 55127.82 88888.00 2009-10-09 02:25:33.750 282 12662.05 85.55 55127.80 88888.00 2009-10-09 02:25:33.875 282 12662.08 85.58 55127.82 88888.00 2009-10-09 02:25:34.000 282 12662.02 85.58 55127.82 88888.00 2009-10-09 02:25:34.125 282 12662.00 85.58 55127.85 88888.00 2009-10-09 02:25:34.250 282 12661.95 85.58 55127.82 88888.00 2009-10-09 02:25:34.375 282 12662.02 85.62 55127.88 88888.00 2009-10-09 02:25:34.500 282 12662.00 85.62 55127.88 88888.00 2009-10-09 02:25:34.625 282 12661.95 85.58 55127.82 88888.00 2009-10-09 02:25:34.750 282 12661.90 85.60 55127.82 88888.00 2009-10-09 02:25:34.875 282 12661.98 85.58 55127.82 88888.00 2009-10-09 02:25:35.000 282 12662.02 85.60 55127.82 88888.00 2009-10-09 02:25:35.125 282 12661.90 85.60 55127.82 88888.00 2009-10-09 02:25:35.250 282 12661.83 85.58 55127.82 88888.00 2009-10-09 02:25:35.375 282 12661.83 85.58 55127.80 88888.00 2009-10-09 02:25:35.500 282 12661.90 85.60 55127.82 88888.00 2009-10-09 02:25:35.625 282 12661.98 85.60 55127.85 88888.00 2009-10-09 02:25:35.750 282 12661.92 85.60 55127.85 88888.00 2009-10-09 02:25:35.875 282 12661.92 85.58 55127.85 88888.00 2009-10-09 02:25:36.000 282 12661.98 85.60 55127.85 88888.00 2009-10-09 02:25:36.125 282 12662.02 85.60 55127.85 88888.00 2009-10-09 02:25:36.250 282 12662.02 85.60 55127.85 88888.00 2009-10-09 02:25:36.375 282 12662.02 85.62 55127.90 88888.00 2009-10-09 02:25:36.500 282 12661.98 85.65 55127.90 88888.00 2009-10-09 02:25:36.625 282 12661.95 85.62 55127.88 88888.00 2009-10-09 02:25:36.750 282 12661.88 85.62 55127.82 88888.00 2009-10-09 02:25:36.875 282 12661.92 85.60 55127.82 88888.00 2009-10-09 02:25:37.000 282 12662.00 85.60 55127.82 88888.00 2009-10-09 02:25:37.125 282 12661.98 85.62 55127.85 88888.00 2009-10-09 02:25:37.250 282 12662.00 85.62 55127.85 88888.00 2009-10-09 02:25:37.375 282 12661.95 85.62 55127.85 88888.00 2009-10-09 02:25:37.500 282 12661.95 85.62 55127.88 88888.00 2009-10-09 02:25:37.625 282 12661.90 85.65 55127.90 88888.00 2009-10-09 02:25:37.750 282 12661.88 85.65 55127.90 88888.00 2009-10-09 02:25:37.875 282 12661.95 85.62 55127.85 88888.00 2009-10-09 02:25:38.000 282 12661.90 85.62 55127.88 88888.00 2009-10-09 02:25:38.125 282 12661.92 85.60 55127.88 88888.00 2009-10-09 02:25:38.250 282 12661.88 85.60 55127.88 88888.00 2009-10-09 02:25:38.375 282 12661.90 85.65 55127.90 88888.00 2009-10-09 02:25:38.500 282 12661.95 85.67 55127.88 88888.00 2009-10-09 02:25:38.625 282 12662.00 85.62 55127.88 88888.00 2009-10-09 02:25:38.750 282 12662.02 85.62 55127.90 88888.00 2009-10-09 02:25:38.875 282 12661.98 85.65 55127.90 88888.00 2009-10-09 02:25:39.000 282 12661.98 85.67 55127.88 88888.00 2009-10-09 02:25:39.125 282 12662.02 85.70 55127.90 88888.00 2009-10-09 02:25:39.250 282 12661.95 85.65 55127.85 88888.00 2009-10-09 02:25:39.375 282 12661.90 85.67 55127.88 88888.00 2009-10-09 02:25:39.500 282 12661.90 85.65 55127.88 88888.00 2009-10-09 02:25:39.625 282 12661.92 85.62 55127.88 88888.00 2009-10-09 02:25:39.750 282 12661.95 85.62 55127.90 88888.00 2009-10-09 02:25:39.875 282 12661.92 85.62 55127.88 88888.00 2009-10-09 02:25:40.000 282 12661.92 85.65 55127.90 88888.00 2009-10-09 02:25:40.125 282 12661.92 85.67 55127.93 88888.00 2009-10-09 02:25:40.250 282 12661.92 85.67 55127.90 88888.00 2009-10-09 02:25:40.375 282 12661.90 85.70 55127.88 88888.00 2009-10-09 02:25:40.500 282 12661.80 85.67 55127.90 88888.00 2009-10-09 02:25:40.625 282 12661.83 85.70 55127.90 88888.00 2009-10-09 02:25:40.750 282 12661.95 85.67 55127.90 88888.00 2009-10-09 02:25:40.875 282 12661.95 85.70 55127.90 88888.00 2009-10-09 02:25:41.000 282 12661.88 85.72 55127.90 88888.00 2009-10-09 02:25:41.125 282 12661.85 85.70 55127.93 88888.00 2009-10-09 02:25:41.250 282 12661.83 85.67 55127.93 88888.00 2009-10-09 02:25:41.375 282 12661.90 85.67 55127.90 88888.00 2009-10-09 02:25:41.500 282 12661.90 85.62 55127.88 88888.00 2009-10-09 02:25:41.625 282 12661.85 85.62 55127.88 88888.00 2009-10-09 02:25:41.750 282 12661.83 85.67 55127.90 88888.00 2009-10-09 02:25:41.875 282 12661.85 85.70 55127.93 88888.00 2009-10-09 02:25:42.000 282 12661.85 85.70 55127.90 88888.00 2009-10-09 02:25:42.125 282 12661.83 85.67 55127.90 88888.00 2009-10-09 02:25:42.250 282 12661.83 85.70 55127.93 88888.00 2009-10-09 02:25:42.375 282 12661.90 85.75 55127.95 88888.00 2009-10-09 02:25:42.500 282 12661.90 85.75 55127.95 88888.00 2009-10-09 02:25:42.625 282 12661.88 85.70 55127.93 88888.00 2009-10-09 02:25:42.750 282 12661.85 85.67 55127.90 88888.00 2009-10-09 02:25:42.875 282 12661.88 85.67 55127.90 88888.00 2009-10-09 02:25:43.000 282 12661.95 85.67 55127.85 88888.00 2009-10-09 02:25:43.125 282 12661.90 85.67 55127.90 88888.00 2009-10-09 02:25:43.250 282 12661.90 85.70 55127.90 88888.00 2009-10-09 02:25:43.375 282 12661.88 85.70 55127.90 88888.00 2009-10-09 02:25:43.500 282 12661.90 85.70 55127.90 88888.00 2009-10-09 02:25:43.625 282 12661.88 85.67 55127.93 88888.00 2009-10-09 02:25:43.750 282 12661.83 85.67 55127.93 88888.00 2009-10-09 02:25:43.875 282 12661.80 85.65 55127.88 88888.00 2009-10-09 02:25:44.000 282 12661.88 85.65 55127.88 88888.00 2009-10-09 02:25:44.125 282 12661.88 85.65 55127.90 88888.00 2009-10-09 02:25:44.250 282 12661.85 85.67 55127.93 88888.00 2009-10-09 02:25:44.375 282 12661.88 85.67 55127.95 88888.00 2009-10-09 02:25:44.500 282 12661.90 85.67 55127.93 88888.00 2009-10-09 02:25:44.625 282 12661.85 85.65 55127.93 88888.00 2009-10-09 02:25:44.750 282 12661.80 85.65 55127.95 88888.00 2009-10-09 02:25:44.875 282 12661.77 85.70 55127.93 88888.00 2009-10-09 02:25:45.000 282 12661.75 85.67 55127.90 88888.00 2009-10-09 02:25:45.125 282 12661.75 85.67 55127.90 88888.00 2009-10-09 02:25:45.250 282 12661.75 85.70 55127.93 88888.00 2009-10-09 02:25:45.375 282 12661.77 85.70 55127.95 88888.00 2009-10-09 02:25:45.500 282 12661.80 85.67 55127.95 88888.00 2009-10-09 02:25:45.625 282 12661.80 85.67 55127.95 88888.00 2009-10-09 02:25:45.750 282 12661.75 85.67 55127.95 88888.00 2009-10-09 02:25:45.875 282 12661.75 85.70 55127.93 88888.00 2009-10-09 02:25:46.000 282 12661.73 85.67 55127.95 88888.00 2009-10-09 02:25:46.125 282 12661.73 85.67 55127.95 88888.00 2009-10-09 02:25:46.250 282 12661.75 85.65 55127.97 88888.00 2009-10-09 02:25:46.375 282 12661.80 85.62 55127.93 88888.00 2009-10-09 02:25:46.500 282 12661.77 85.62 55127.90 88888.00 2009-10-09 02:25:46.625 282 12661.83 85.65 55127.95 88888.00 2009-10-09 02:25:46.750 282 12661.92 85.65 55127.95 88888.00 2009-10-09 02:25:46.875 282 12661.95 85.60 55127.90 88888.00 2009-10-09 02:25:47.000 282 12661.92 85.60 55127.90 88888.00 2009-10-09 02:25:47.125 282 12661.85 85.65 55127.90 88888.00 2009-10-09 02:25:47.250 282 12661.83 85.65 55127.90 88888.00 2009-10-09 02:25:47.375 282 12661.77 85.65 55127.93 88888.00 2009-10-09 02:25:47.500 282 12661.83 85.65 55127.93 88888.00 2009-10-09 02:25:47.625 282 12661.83 85.62 55127.95 88888.00 2009-10-09 02:25:47.750 282 12661.77 85.62 55127.95 88888.00 2009-10-09 02:25:47.875 282 12661.77 85.60 55127.93 88888.00 2009-10-09 02:25:48.000 282 12661.80 85.65 55127.93 88888.00 2009-10-09 02:25:48.125 282 12661.80 85.65 55127.95 88888.00 2009-10-09 02:25:48.250 282 12661.85 85.60 55127.93 88888.00 2009-10-09 02:25:48.375 282 12661.85 85.60 55127.93 88888.00 2009-10-09 02:25:48.500 282 12661.85 85.62 55127.93 88888.00 2009-10-09 02:25:48.625 282 12661.88 85.65 55127.97 88888.00 2009-10-09 02:25:48.750 282 12661.85 85.65 55127.97 88888.00 2009-10-09 02:25:48.875 282 12661.85 85.62 55127.95 88888.00 2009-10-09 02:25:49.000 282 12661.90 85.62 55127.93 88888.00 2009-10-09 02:25:49.125 282 12661.85 85.67 55127.95 88888.00 2009-10-09 02:25:49.250 282 12661.80 85.65 55127.95 88888.00 2009-10-09 02:25:49.375 282 12661.80 85.62 55127.93 88888.00 2009-10-09 02:25:49.500 282 12661.83 85.60 55127.90 88888.00 2009-10-09 02:25:49.625 282 12661.88 85.62 55127.95 88888.00 2009-10-09 02:25:49.750 282 12661.92 85.65 55127.97 88888.00 2009-10-09 02:25:49.875 282 12661.92 85.65 55127.97 88888.00 2009-10-09 02:25:50.000 282 12661.88 85.62 55127.97 88888.00 2009-10-09 02:25:50.125 282 12661.85 85.65 55127.97 88888.00 2009-10-09 02:25:50.250 282 12661.77 85.62 55128.00 88888.00 2009-10-09 02:25:50.375 282 12661.80 85.62 55128.00 88888.00 2009-10-09 02:25:50.500 282 12661.80 85.62 55128.00 88888.00 2009-10-09 02:25:50.625 282 12661.75 85.62 55128.00 88888.00 2009-10-09 02:25:50.750 282 12661.70 85.62 55127.95 88888.00 2009-10-09 02:25:50.875 282 12661.77 85.60 55127.97 88888.00 2009-10-09 02:25:51.000 282 12661.85 85.60 55127.95 88888.00 2009-10-09 02:25:51.125 282 12661.85 85.62 55127.97 88888.00 2009-10-09 02:25:51.250 282 12661.80 85.60 55127.97 88888.00 2009-10-09 02:25:51.375 282 12661.80 85.60 55128.00 88888.00 2009-10-09 02:25:51.500 282 12661.85 85.62 55127.97 88888.00 2009-10-09 02:25:51.625 282 12661.90 85.60 55127.97 88888.00 2009-10-09 02:25:51.750 282 12661.92 85.58 55127.97 88888.00 2009-10-09 02:25:51.875 282 12661.95 85.58 55127.97 88888.00 2009-10-09 02:25:52.000 282 12661.88 85.55 55127.97 88888.00 2009-10-09 02:25:52.125 282 12661.83 85.58 55128.00 88888.00 2009-10-09 02:25:52.250 282 12661.88 85.58 55128.03 88888.00 2009-10-09 02:25:52.375 282 12661.95 85.60 55128.00 88888.00 2009-10-09 02:25:52.500 282 12661.85 85.60 55127.97 88888.00 2009-10-09 02:25:52.625 282 12661.83 85.58 55127.97 88888.00 2009-10-09 02:25:52.750 282 12661.85 85.58 55128.00 88888.00 2009-10-09 02:25:52.875 282 12661.77 85.58 55128.00 88888.00 2009-10-09 02:25:53.000 282 12661.73 85.58 55127.97 88888.00 2009-10-09 02:25:53.125 282 12661.75 85.58 55128.00 88888.00 2009-10-09 02:25:53.250 282 12661.77 85.55 55127.97 88888.00 2009-10-09 02:25:53.375 282 12661.83 85.53 55127.95 88888.00 2009-10-09 02:25:53.500 282 12661.88 85.58 55127.95 88888.00 2009-10-09 02:25:53.625 282 12661.85 85.58 55127.97 88888.00 2009-10-09 02:25:53.750 282 12661.88 85.55 55127.97 88888.00 2009-10-09 02:25:53.875 282 12661.83 85.55 55127.97 88888.00 2009-10-09 02:25:54.000 282 12661.83 85.53 55127.97 88888.00 2009-10-09 02:25:54.125 282 12661.85 85.58 55128.03 88888.00 2009-10-09 02:25:54.250 282 12661.85 85.58 55128.03 88888.00 2009-10-09 02:25:54.375 282 12661.83 85.55 55128.03 88888.00 2009-10-09 02:25:54.500 282 12661.80 85.55 55128.00 88888.00 2009-10-09 02:25:54.625 282 12661.83 85.53 55128.00 88888.00 2009-10-09 02:25:54.750 282 12661.85 85.55 55128.03 88888.00 2009-10-09 02:25:54.875 282 12661.80 85.53 55128.03 88888.00 2009-10-09 02:25:55.000 282 12661.80 85.55 55128.00 88888.00 2009-10-09 02:25:55.125 282 12661.80 85.55 55128.03 88888.00 2009-10-09 02:25:55.250 282 12661.75 85.53 55128.03 88888.00 2009-10-09 02:25:55.375 282 12661.85 85.58 55128.03 88888.00 2009-10-09 02:25:55.500 282 12661.88 85.55 55128.00 88888.00 2009-10-09 02:25:55.625 282 12661.88 85.53 55128.00 88888.00 2009-10-09 02:25:55.750 282 12661.77 85.50 55128.00 88888.00 2009-10-09 02:25:55.875 282 12661.77 85.53 55128.05 88888.00 2009-10-09 02:25:56.000 282 12661.83 85.53 55128.05 88888.00 2009-10-09 02:25:56.125 282 12661.88 85.47 55128.03 88888.00 2009-10-09 02:25:56.250 282 12661.80 85.47 55128.05 88888.00 2009-10-09 02:25:56.375 282 12661.77 85.50 55128.05 88888.00 2009-10-09 02:25:56.500 282 12661.83 85.53 55128.03 88888.00 2009-10-09 02:25:56.625 282 12661.90 85.50 55128.03 88888.00 2009-10-09 02:25:56.750 282 12661.90 85.47 55128.05 88888.00 2009-10-09 02:25:56.875 282 12661.83 85.47 55128.05 88888.00 2009-10-09 02:25:57.000 282 12661.83 85.50 55128.03 88888.00 2009-10-09 02:25:57.125 282 12661.85 85.50 55128.00 88888.00 2009-10-09 02:25:57.250 282 12661.85 85.47 55127.97 88888.00 2009-10-09 02:25:57.375 282 12661.83 85.47 55128.00 88888.00 2009-10-09 02:25:57.500 282 12661.80 85.45 55128.00 88888.00 2009-10-09 02:25:57.625 282 12661.83 85.47 55128.03 88888.00 2009-10-09 02:25:57.750 282 12661.80 85.50 55128.00 88888.00 2009-10-09 02:25:57.875 282 12661.85 85.53 55128.00 88888.00 2009-10-09 02:25:58.000 282 12661.88 85.53 55128.00 88888.00 2009-10-09 02:25:58.125 282 12661.85 85.53 55128.03 88888.00 2009-10-09 02:25:58.250 282 12661.77 85.45 55128.03 88888.00 2009-10-09 02:25:58.375 282 12661.80 85.45 55128.00 88888.00 2009-10-09 02:25:58.500 282 12661.77 85.47 55128.00 88888.00 2009-10-09 02:25:58.625 282 12661.75 85.47 55128.00 88888.00 2009-10-09 02:25:58.750 282 12661.77 85.50 55128.03 88888.00 2009-10-09 02:25:58.875 282 12661.75 85.47 55128.03 88888.00 2009-10-09 02:25:59.000 282 12661.83 85.45 55127.97 88888.00 2009-10-09 02:25:59.125 282 12661.80 85.50 55128.03 88888.00 2009-10-09 02:25:59.250 282 12661.77 85.47 55128.03 88888.00 2009-10-09 02:25:59.375 282 12661.75 85.47 55128.03 88888.00 2009-10-09 02:25:59.500 282 12661.77 85.45 55128.03 88888.00 2009-10-09 02:25:59.625 282 12661.83 85.45 55128.00 88888.00 2009-10-09 02:25:59.750 282 12661.83 85.47 55128.00 88888.00 2009-10-09 02:25:59.875 282 12661.77 85.53 55128.03 88888.00 2009-10-09 02:26:00.000 282 12661.77 85.50 55128.03 88888.00 2009-10-09 02:26:00.125 282 12661.80 85.47 55128.00 88888.00 2009-10-09 02:26:00.250 282 12661.77 85.45 55128.00 88888.00 2009-10-09 02:26:00.375 282 12661.80 85.50 55128.03 88888.00 2009-10-09 02:26:00.500 282 12661.75 85.50 55128.03 88888.00 2009-10-09 02:26:00.625 282 12661.73 85.50 55128.00 88888.00 2009-10-09 02:26:00.750 282 12661.75 85.50 55128.03 88888.00 2009-10-09 02:26:00.875 282 12661.88 85.50 55128.03 88888.00 2009-10-09 02:26:01.000 282 12661.85 85.50 55128.03 88888.00 2009-10-09 02:26:01.125 282 12661.83 85.50 55128.03 88888.00 2009-10-09 02:26:01.250 282 12661.80 85.50 55128.03 88888.00 2009-10-09 02:26:01.375 282 12661.85 85.53 55128.03 88888.00 2009-10-09 02:26:01.500 282 12661.83 85.53 55128.03 88888.00 2009-10-09 02:26:01.625 282 12661.75 85.50 55128.00 88888.00 2009-10-09 02:26:01.750 282 12661.77 85.50 55127.97 88888.00 2009-10-09 02:26:01.875 282 12661.83 85.50 55128.00 88888.00 2009-10-09 02:26:02.000 282 12661.83 85.55 55127.97 88888.00 2009-10-09 02:26:02.125 282 12661.77 85.53 55128.00 88888.00 2009-10-09 02:26:02.250 282 12661.70 85.50 55128.00 88888.00 2009-10-09 02:26:02.375 282 12661.70 85.50 55127.97 88888.00 2009-10-09 02:26:02.500 282 12661.73 85.53 55128.00 88888.00 2009-10-09 02:26:02.625 282 12661.73 85.55 55128.00 88888.00 2009-10-09 02:26:02.750 282 12661.77 85.55 55128.00 88888.00 2009-10-09 02:26:02.875 282 12661.77 85.55 55127.97 88888.00 2009-10-09 02:26:03.000 282 12661.77 85.53 55127.97 88888.00 2009-10-09 02:26:03.125 282 12661.80 85.55 55128.00 88888.00 2009-10-09 02:26:03.250 282 12661.77 85.55 55127.97 88888.00 2009-10-09 02:26:03.375 282 12661.80 85.53 55127.95 88888.00 2009-10-09 02:26:03.500 282 12661.88 85.53 55127.97 88888.00 2009-10-09 02:26:03.625 282 12661.85 85.53 55127.97 88888.00 2009-10-09 02:26:03.750 282 12661.83 85.53 55127.97 88888.00 2009-10-09 02:26:03.875 282 12661.77 85.53 55127.95 88888.00 2009-10-09 02:26:04.000 282 12661.80 85.50 55127.93 88888.00 2009-10-09 02:26:04.125 282 12661.80 85.53 55127.95 88888.00 2009-10-09 02:26:04.250 282 12661.77 85.50 55127.97 88888.00 2009-10-09 02:26:04.375 282 12661.83 85.55 55128.00 88888.00 2009-10-09 02:26:04.500 282 12661.80 85.55 55128.00 88888.00 2009-10-09 02:26:04.625 282 12661.77 85.55 55127.95 88888.00 2009-10-09 02:26:04.750 282 12661.80 85.55 55127.97 88888.00 2009-10-09 02:26:04.875 282 12661.77 85.58 55127.97 88888.00 2009-10-09 02:26:05.000 282 12661.75 85.55 55127.93 88888.00 2009-10-09 02:26:05.125 282 12661.75 85.60 55127.97 88888.00 2009-10-09 02:26:05.250 282 12661.77 85.58 55128.00 88888.00 2009-10-09 02:26:05.375 282 12661.85 85.55 55127.95 88888.00 2009-10-09 02:26:05.500 282 12661.80 85.58 55127.95 88888.00 2009-10-09 02:26:05.625 282 12661.75 85.58 55127.95 88888.00 2009-10-09 02:26:05.750 282 12661.73 85.60 55127.97 88888.00 2009-10-09 02:26:05.875 282 12661.80 85.62 55127.97 88888.00 2009-10-09 02:26:06.000 282 12661.83 85.60 55127.97 88888.00 2009-10-09 02:26:06.125 282 12661.83 85.60 55128.00 88888.00 2009-10-09 02:26:06.250 282 12661.80 85.62 55128.00 88888.00 2009-10-09 02:26:06.375 282 12661.80 85.62 55128.00 88888.00 2009-10-09 02:26:06.500 282 12661.80 85.62 55127.97 88888.00 2009-10-09 02:26:06.625 282 12661.83 85.65 55128.00 88888.00 2009-10-09 02:26:06.750 282 12661.85 85.70 55128.03 88888.00 2009-10-09 02:26:06.875 282 12661.85 85.67 55128.00 88888.00 2009-10-09 02:26:07.000 282 12661.85 85.65 55127.97 88888.00 2009-10-09 02:26:07.125 282 12661.88 85.60 55127.97 88888.00 2009-10-09 02:26:07.250 282 12661.88 85.60 55127.97 88888.00 2009-10-09 02:26:07.375 282 12661.88 85.62 55127.97 88888.00 2009-10-09 02:26:07.500 282 12661.85 85.65 55127.95 88888.00 2009-10-09 02:26:07.625 282 12661.88 85.65 55128.03 88888.00 2009-10-09 02:26:07.750 282 12661.83 85.65 55128.00 88888.00 2009-10-09 02:26:07.875 282 12661.77 85.65 55127.97 88888.00 2009-10-09 02:26:08.000 282 12661.80 85.65 55127.97 88888.00 2009-10-09 02:26:08.125 282 12661.80 85.65 55127.97 88888.00 2009-10-09 02:26:08.250 282 12661.80 85.67 55127.97 88888.00 2009-10-09 02:26:08.375 282 12661.80 85.67 55128.00 88888.00 2009-10-09 02:26:08.500 282 12661.80 85.67 55128.00 88888.00 2009-10-09 02:26:08.625 282 12661.88 85.70 55127.97 88888.00 2009-10-09 02:26:08.750 282 12661.98 85.72 55127.97 88888.00 2009-10-09 02:26:08.875 282 12661.95 85.72 55127.95 88888.00 2009-10-09 02:26:09.000 282 12661.85 85.70 55127.93 88888.00 2009-10-09 02:26:09.125 282 12661.88 85.72 55127.95 88888.00 2009-10-09 02:26:09.250 282 12661.92 85.75 55127.95 88888.00 2009-10-09 02:26:09.375 282 12661.92 85.75 55127.95 88888.00 2009-10-09 02:26:09.500 282 12661.92 85.78 55127.95 88888.00 2009-10-09 02:26:09.625 282 12661.92 85.75 55127.95 88888.00 2009-10-09 02:26:09.750 282 12661.85 85.72 55127.93 88888.00 2009-10-09 02:26:09.875 282 12661.83 85.72 55127.93 88888.00 2009-10-09 02:26:10.000 282 12661.90 85.72 55127.93 88888.00 2009-10-09 02:26:10.125 282 12661.88 85.75 55127.93 88888.00 2009-10-09 02:26:10.250 282 12661.80 85.70 55127.93 88888.00 2009-10-09 02:26:10.375 282 12661.80 85.70 55127.90 88888.00 2009-10-09 02:26:10.500 282 12661.75 85.75 55127.93 88888.00 2009-10-09 02:26:10.625 282 12661.75 85.83 55127.97 88888.00 2009-10-09 02:26:10.750 282 12661.80 85.80 55127.95 88888.00 2009-10-09 02:26:10.875 282 12661.75 85.80 55127.95 88888.00 2009-10-09 02:26:11.000 282 12661.73 85.78 55127.93 88888.00 2009-10-09 02:26:11.125 282 12661.73 85.75 55127.93 88888.00 2009-10-09 02:26:11.250 282 12661.75 85.75 55127.95 88888.00 2009-10-09 02:26:11.375 282 12661.85 85.78 55127.97 88888.00 2009-10-09 02:26:11.500 282 12661.85 85.80 55127.95 88888.00 2009-10-09 02:26:11.625 282 12661.85 85.83 55127.95 88888.00 2009-10-09 02:26:11.750 282 12661.90 85.83 55127.97 88888.00 2009-10-09 02:26:11.875 282 12661.88 85.80 55127.97 88888.00 2009-10-09 02:26:12.000 282 12661.85 85.80 55127.95 88888.00 2009-10-09 02:26:12.125 282 12661.90 85.83 55127.95 88888.00 2009-10-09 02:26:12.250 282 12661.92 85.80 55127.97 88888.00 2009-10-09 02:26:12.375 282 12661.98 85.83 55127.97 88888.00 2009-10-09 02:26:12.500 282 12662.00 85.88 55128.00 88888.00 2009-10-09 02:26:12.625 282 12662.02 85.90 55127.97 88888.00 2009-10-09 02:26:12.750 282 12661.92 85.88 55127.97 88888.00 2009-10-09 02:26:12.875 282 12661.88 85.85 55127.95 88888.00 2009-10-09 02:26:13.000 282 12661.90 85.88 55127.95 88888.00 2009-10-09 02:26:13.125 282 12661.88 85.88 55127.97 88888.00 2009-10-09 02:26:13.250 282 12661.90 85.83 55127.97 88888.00 2009-10-09 02:26:13.375 282 12661.90 85.83 55127.97 88888.00 2009-10-09 02:26:13.500 282 12661.85 85.85 55127.97 88888.00 2009-10-09 02:26:13.625 282 12661.83 85.85 55127.95 88888.00 2009-10-09 02:26:13.750 282 12661.83 85.85 55127.93 88888.00 2009-10-09 02:26:13.875 282 12661.80 85.88 55127.95 88888.00 2009-10-09 02:26:14.000 282 12661.75 85.90 55127.95 88888.00 2009-10-09 02:26:14.125 282 12661.77 85.90 55127.95 88888.00 2009-10-09 02:26:14.250 282 12661.77 85.85 55128.00 88888.00 2009-10-09 02:26:14.375 282 12661.80 85.90 55127.97 88888.00 2009-10-09 02:26:14.500 282 12661.80 85.95 55127.97 88888.00 2009-10-09 02:26:14.625 282 12661.85 85.95 55127.95 88888.00 2009-10-09 02:26:14.750 282 12661.88 85.90 55127.95 88888.00 2009-10-09 02:26:14.875 282 12661.92 85.92 55127.95 88888.00 2009-10-09 02:26:15.000 282 12661.88 85.92 55127.93 88888.00 2009-10-09 02:26:15.125 282 12661.80 85.90 55127.95 88888.00 2009-10-09 02:26:15.250 282 12661.75 85.92 55127.95 88888.00 2009-10-09 02:26:15.375 282 12661.77 85.90 55127.95 88888.00 2009-10-09 02:26:15.500 282 12661.83 85.90 55127.95 88888.00 2009-10-09 02:26:15.625 282 12661.80 85.90 55127.95 88888.00 2009-10-09 02:26:15.750 282 12661.83 85.92 55127.97 88888.00 2009-10-09 02:26:15.875 282 12661.85 85.95 55127.95 88888.00 2009-10-09 02:26:16.000 282 12661.90 85.95 55127.93 88888.00 2009-10-09 02:26:16.125 282 12661.88 85.95 55127.93 88888.00 2009-10-09 02:26:16.250 282 12661.75 85.95 55127.93 88888.00 2009-10-09 02:26:16.375 282 12661.83 85.97 55127.90 88888.00 2009-10-09 02:26:16.500 282 12661.88 85.95 55127.93 88888.00 2009-10-09 02:26:16.625 282 12661.90 86.00 55127.93 88888.00 2009-10-09 02:26:16.750 282 12661.92 86.03 55127.95 88888.00 2009-10-09 02:26:16.875 282 12661.92 85.97 55127.93 88888.00 2009-10-09 02:26:17.000 282 12661.88 85.95 55127.88 88888.00 2009-10-09 02:26:17.125 282 12661.90 86.00 55127.93 88888.00 2009-10-09 02:26:17.250 282 12661.95 86.03 55127.95 88888.00 2009-10-09 02:26:17.375 282 12661.92 86.03 55127.95 88888.00 2009-10-09 02:26:17.500 282 12661.83 86.03 55127.95 88888.00 2009-10-09 02:26:17.625 282 12661.83 86.03 55127.93 88888.00 2009-10-09 02:26:17.750 282 12661.88 86.03 55127.93 88888.00 2009-10-09 02:26:17.875 282 12661.92 86.03 55127.93 88888.00 2009-10-09 02:26:18.000 282 12661.88 86.00 55127.93 88888.00 2009-10-09 02:26:18.125 282 12661.95 86.03 55127.95 88888.00 2009-10-09 02:26:18.250 282 12662.00 86.05 55127.97 88888.00 2009-10-09 02:26:18.375 282 12661.95 86.03 55127.93 88888.00 2009-10-09 02:26:18.500 282 12661.83 86.03 55127.93 88888.00 2009-10-09 02:26:18.625 282 12661.88 86.05 55127.95 88888.00 2009-10-09 02:26:18.750 282 12661.88 86.03 55127.93 88888.00 2009-10-09 02:26:18.875 282 12661.90 86.03 55127.95 88888.00 2009-10-09 02:26:19.000 282 12662.00 86.03 55127.93 88888.00 2009-10-09 02:26:19.125 282 12662.00 86.00 55127.95 88888.00 2009-10-09 02:26:19.250 282 12661.95 86.03 55127.97 88888.00 2009-10-09 02:26:19.375 282 12661.95 86.05 55127.95 88888.00 2009-10-09 02:26:19.500 282 12661.88 86.03 55127.95 88888.00 2009-10-09 02:26:19.625 282 12661.83 86.03 55127.95 88888.00 2009-10-09 02:26:19.750 282 12661.83 86.03 55127.95 88888.00 2009-10-09 02:26:19.875 282 12661.83 86.05 55127.95 88888.00 2009-10-09 02:26:20.000 282 12661.88 86.03 55127.95 88888.00 2009-10-09 02:26:20.125 282 12661.90 86.05 55127.97 88888.00 2009-10-09 02:26:20.250 282 12661.85 86.00 55127.95 88888.00 2009-10-09 02:26:20.375 282 12661.95 86.08 55127.97 88888.00 2009-10-09 02:26:20.500 282 12661.95 86.08 55127.97 88888.00 2009-10-09 02:26:20.625 282 12661.95 86.03 55127.97 88888.00 2009-10-09 02:26:20.750 282 12661.98 86.05 55127.97 88888.00 2009-10-09 02:26:20.875 282 12661.95 86.03 55127.95 88888.00 2009-10-09 02:26:21.000 282 12661.92 86.00 55127.93 88888.00 2009-10-09 02:26:21.125 282 12661.98 86.05 55127.93 88888.00 2009-10-09 02:26:21.250 282 12662.00 86.08 55127.95 88888.00 2009-10-09 02:26:21.375 282 12662.02 86.05 55127.95 88888.00 2009-10-09 02:26:21.500 282 12661.98 86.03 55127.97 88888.00 2009-10-09 02:26:21.625 282 12661.98 86.05 55127.97 88888.00 2009-10-09 02:26:21.750 282 12662.02 86.08 55127.95 88888.00 2009-10-09 02:26:21.875 282 12662.00 86.08 55127.97 88888.00 2009-10-09 02:26:22.000 282 12662.02 86.08 55127.97 88888.00 2009-10-09 02:26:22.125 282 12662.00 86.05 55127.97 88888.00 2009-10-09 02:26:22.250 282 12661.92 86.00 55127.95 88888.00 2009-10-09 02:26:22.375 282 12661.98 86.05 55127.95 88888.00 2009-10-09 02:26:22.500 282 12662.00 86.10 55127.95 88888.00 2009-10-09 02:26:22.625 282 12662.00 86.08 55127.95 88888.00 2009-10-09 02:26:22.750 282 12662.02 86.08 55127.97 88888.00 2009-10-09 02:26:22.875 282 12662.00 86.08 55128.00 88888.00 2009-10-09 02:26:23.000 282 12661.95 86.10 55128.00 88888.00 2009-10-09 02:26:23.125 282 12661.95 86.12 55128.00 88888.00 2009-10-09 02:26:23.250 282 12661.98 86.10 55127.97 88888.00 2009-10-09 02:26:23.375 282 12662.02 86.08 55128.00 88888.00 2009-10-09 02:26:23.500 282 12662.05 86.12 55128.00 88888.00 2009-10-09 02:26:23.625 282 12662.05 86.10 55127.97 88888.00 2009-10-09 02:26:23.750 282 12661.98 86.08 55127.95 88888.00 2009-10-09 02:26:23.875 282 12661.92 86.10 55127.97 88888.00 2009-10-09 02:26:24.000 282 12661.92 86.08 55127.97 88888.00 2009-10-09 02:26:24.125 282 12661.98 86.10 55128.00 88888.00 2009-10-09 02:26:24.250 282 12661.95 86.08 55128.00 88888.00 2009-10-09 02:26:24.375 282 12661.95 86.10 55127.97 88888.00 2009-10-09 02:26:24.500 282 12662.00 86.08 55127.97 88888.00 2009-10-09 02:26:24.625 282 12662.02 86.05 55127.95 88888.00 2009-10-09 02:26:24.750 282 12662.00 86.03 55127.97 88888.00 2009-10-09 02:26:24.875 282 12662.00 86.03 55127.95 88888.00 2009-10-09 02:26:25.000 282 12662.05 86.00 55127.97 88888.00 2009-10-09 02:26:25.125 282 12662.02 86.03 55128.00 88888.00 2009-10-09 02:26:25.250 282 12661.98 86.05 55127.97 88888.00 2009-10-09 02:26:25.375 282 12662.00 86.10 55128.03 88888.00 2009-10-09 02:26:25.500 282 12661.98 86.08 55128.00 88888.00 2009-10-09 02:26:25.625 282 12661.92 86.08 55128.00 88888.00 2009-10-09 02:26:25.750 282 12661.95 86.10 55127.97 88888.00 2009-10-09 02:26:25.875 282 12661.98 86.05 55127.97 88888.00 2009-10-09 02:26:26.000 282 12662.05 86.08 55127.95 88888.00 2009-10-09 02:26:26.125 282 12662.00 86.05 55128.00 88888.00 2009-10-09 02:26:26.250 282 12661.92 86.03 55128.00 88888.00 2009-10-09 02:26:26.375 282 12661.95 86.05 55127.97 88888.00 2009-10-09 02:26:26.500 282 12661.90 86.05 55127.97 88888.00 2009-10-09 02:26:26.625 282 12661.92 86.03 55127.95 88888.00 2009-10-09 02:26:26.750 282 12661.95 86.00 55127.93 88888.00 2009-10-09 02:26:26.875 282 12661.98 86.00 55127.95 88888.00 2009-10-09 02:26:27.000 282 12661.92 86.03 55127.95 88888.00 2009-10-09 02:26:27.125 282 12661.90 86.05 55128.00 88888.00 2009-10-09 02:26:27.250 282 12661.90 86.03 55128.00 88888.00 2009-10-09 02:26:27.375 282 12661.92 86.05 55128.00 88888.00 2009-10-09 02:26:27.500 282 12661.92 86.08 55128.03 88888.00 2009-10-09 02:26:27.625 282 12661.95 86.08 55128.00 88888.00 2009-10-09 02:26:27.750 282 12661.90 86.05 55128.00 88888.00 2009-10-09 02:26:27.875 282 12661.85 86.05 55128.00 88888.00 2009-10-09 02:26:28.000 282 12661.83 86.08 55128.00 88888.00 2009-10-09 02:26:28.125 282 12661.85 86.08 55128.03 88888.00 2009-10-09 02:26:28.250 282 12661.83 86.05 55128.03 88888.00 2009-10-09 02:26:28.375 282 12661.85 86.05 55128.03 88888.00 2009-10-09 02:26:28.500 282 12661.85 86.05 55128.03 88888.00 2009-10-09 02:26:28.625 282 12661.83 86.03 55128.00 88888.00 2009-10-09 02:26:28.750 282 12661.88 86.03 55128.00 88888.00 2009-10-09 02:26:28.875 282 12661.90 86.05 55128.00 88888.00 2009-10-09 02:26:29.000 282 12661.90 86.05 55128.00 88888.00 2009-10-09 02:26:29.125 282 12661.90 86.05 55128.03 88888.00 2009-10-09 02:26:29.250 282 12661.90 86.00 55128.00 88888.00 2009-10-09 02:26:29.375 282 12661.98 86.00 55128.00 88888.00 2009-10-09 02:26:29.500 282 12661.95 86.00 55127.97 88888.00 2009-10-09 02:26:29.625 282 12661.95 86.00 55127.97 88888.00 2009-10-09 02:26:29.750 282 12661.88 86.00 55127.97 88888.00 2009-10-09 02:26:29.875 282 12661.90 86.00 55128.00 88888.00 2009-10-09 02:26:30.000 282 12661.92 85.97 55128.00 88888.00 2009-10-09 02:26:30.125 282 12661.88 85.97 55127.97 88888.00 2009-10-09 02:26:30.250 282 12661.80 85.95 55128.00 88888.00 2009-10-09 02:26:30.375 282 12661.80 86.00 55128.00 88888.00 2009-10-09 02:26:30.500 282 12661.85 86.00 55128.00 88888.00 2009-10-09 02:26:30.625 282 12661.88 85.97 55128.03 88888.00 2009-10-09 02:26:30.750 282 12661.90 85.97 55128.03 88888.00 2009-10-09 02:26:30.875 282 12661.92 85.97 55128.00 88888.00 2009-10-09 02:26:31.000 282 12661.92 85.97 55128.00 88888.00 2009-10-09 02:26:31.125 282 12661.95 86.00 55128.03 88888.00 2009-10-09 02:26:31.250 282 12661.98 85.97 55128.03 88888.00 2009-10-09 02:26:31.375 282 12661.98 85.92 55128.03 88888.00 2009-10-09 02:26:31.500 282 12661.92 85.90 55128.05 88888.00 2009-10-09 02:26:31.625 282 12661.85 85.92 55128.07 88888.00 2009-10-09 02:26:31.750 282 12661.88 85.97 55128.05 88888.00 2009-10-09 02:26:31.875 282 12661.90 85.95 55128.05 88888.00 2009-10-09 02:26:32.000 282 12661.90 85.95 55128.05 88888.00 2009-10-09 02:26:32.125 282 12661.90 85.95 55128.07 88888.00 2009-10-09 02:26:32.250 282 12661.92 85.92 55128.05 88888.00 2009-10-09 02:26:32.375 282 12661.92 85.92 55128.05 88888.00 2009-10-09 02:26:32.500 282 12661.98 85.95 55128.05 88888.00 2009-10-09 02:26:32.625 282 12661.92 85.92 55128.05 88888.00 2009-10-09 02:26:32.750 282 12661.88 85.95 55128.03 88888.00 2009-10-09 02:26:32.875 282 12661.85 85.92 55128.03 88888.00 2009-10-09 02:26:33.000 282 12661.80 85.90 55128.03 88888.00 2009-10-09 02:26:33.125 282 12661.83 85.92 55128.05 88888.00 2009-10-09 02:26:33.250 282 12661.83 85.92 55128.07 88888.00 2009-10-09 02:26:33.375 282 12661.88 85.95 55128.05 88888.00 2009-10-09 02:26:33.500 282 12661.88 85.92 55128.05 88888.00 2009-10-09 02:26:33.625 282 12661.90 85.90 55128.05 88888.00 2009-10-09 02:26:33.750 282 12661.90 85.88 55128.07 88888.00 2009-10-09 02:26:33.875 282 12661.85 85.90 55128.07 88888.00 2009-10-09 02:26:34.000 282 12661.92 85.90 55128.07 88888.00 2009-10-09 02:26:34.125 282 12661.95 85.92 55128.07 88888.00 2009-10-09 02:26:34.250 282 12661.98 85.90 55128.10 88888.00 2009-10-09 02:26:34.375 282 12662.00 85.92 55128.07 88888.00 2009-10-09 02:26:34.500 282 12662.02 85.95 55128.10 88888.00 2009-10-09 02:26:34.625 282 12662.02 85.97 55128.10 88888.00 2009-10-09 02:26:34.750 282 12661.92 85.92 55128.05 88888.00 2009-10-09 02:26:34.875 282 12661.88 85.90 55128.05 88888.00 2009-10-09 02:26:35.000 282 12661.85 85.90 55128.05 88888.00 2009-10-09 02:26:35.125 282 12661.90 85.88 55128.05 88888.00 2009-10-09 02:26:35.250 282 12661.88 85.88 55128.03 88888.00 2009-10-09 02:26:35.375 282 12661.92 85.85 55128.03 88888.00 2009-10-09 02:26:35.500 282 12661.95 85.85 55128.05 88888.00 2009-10-09 02:26:35.625 282 12661.90 85.88 55128.05 88888.00 2009-10-09 02:26:35.750 282 12661.85 85.85 55128.05 88888.00 2009-10-09 02:26:35.875 282 12661.90 85.85 55128.03 88888.00 2009-10-09 02:26:36.000 282 12661.92 85.85 55128.03 88888.00 2009-10-09 02:26:36.125 282 12661.88 85.83 55128.07 88888.00 2009-10-09 02:26:36.250 282 12661.90 85.85 55128.07 88888.00 2009-10-09 02:26:36.375 282 12661.95 85.88 55128.10 88888.00 2009-10-09 02:26:36.500 282 12661.95 85.92 55128.10 88888.00 2009-10-09 02:26:36.625 282 12661.95 85.90 55128.07 88888.00 2009-10-09 02:26:36.750 282 12661.98 85.88 55128.05 88888.00 2009-10-09 02:26:36.875 282 12661.95 85.85 55128.07 88888.00 2009-10-09 02:26:37.000 282 12661.90 85.88 55128.07 88888.00 2009-10-09 02:26:37.125 282 12661.92 85.88 55128.07 88888.00 2009-10-09 02:26:37.250 282 12661.83 85.83 55128.07 88888.00 2009-10-09 02:26:37.375 282 12661.80 85.83 55128.05 88888.00 2009-10-09 02:26:37.500 282 12661.80 85.85 55128.07 88888.00 2009-10-09 02:26:37.625 282 12661.77 85.85 55128.07 88888.00 2009-10-09 02:26:37.750 282 12661.80 85.85 55128.05 88888.00 2009-10-09 02:26:37.875 282 12661.80 85.83 55128.07 88888.00 2009-10-09 02:26:38.000 282 12661.80 85.88 55128.07 88888.00 2009-10-09 02:26:38.125 282 12661.77 85.90 55128.07 88888.00 2009-10-09 02:26:38.250 282 12661.73 85.83 55128.05 88888.00 2009-10-09 02:26:38.375 282 12661.83 85.83 55128.05 88888.00 2009-10-09 02:26:38.500 282 12661.85 85.83 55128.05 88888.00 2009-10-09 02:26:38.625 282 12661.80 85.80 55128.07 88888.00 2009-10-09 02:26:38.750 282 12661.90 85.83 55128.07 88888.00 2009-10-09 02:26:38.875 282 12661.88 85.83 55128.05 88888.00 2009-10-09 02:26:39.000 282 12661.85 85.80 55128.05 88888.00 2009-10-09 02:26:39.125 282 12661.90 85.83 55128.07 88888.00 2009-10-09 02:26:39.250 282 12661.85 85.88 55128.10 88888.00 2009-10-09 02:26:39.375 282 12661.83 85.88 55128.10 88888.00 2009-10-09 02:26:39.500 282 12661.80 85.85 55128.07 88888.00 2009-10-09 02:26:39.625 282 12661.77 85.80 55128.05 88888.00 2009-10-09 02:26:39.750 282 12661.75 85.85 55128.07 88888.00 2009-10-09 02:26:39.875 282 12661.83 85.88 55128.07 88888.00 2009-10-09 02:26:40.000 282 12661.92 85.85 55128.07 88888.00 2009-10-09 02:26:40.125 282 12661.88 85.83 55128.10 88888.00 2009-10-09 02:26:40.250 282 12661.85 85.83 55128.10 88888.00 2009-10-09 02:26:40.375 282 12661.85 85.83 55128.07 88888.00 2009-10-09 02:26:40.500 282 12661.80 85.80 55128.07 88888.00 2009-10-09 02:26:40.625 282 12661.83 85.80 55128.07 88888.00 2009-10-09 02:26:40.750 282 12661.88 85.83 55128.10 88888.00 2009-10-09 02:26:40.875 282 12661.83 85.85 55128.12 88888.00 2009-10-09 02:26:41.000 282 12661.85 85.83 55128.10 88888.00 2009-10-09 02:26:41.125 282 12661.83 85.80 55128.10 88888.00 2009-10-09 02:26:41.250 282 12661.80 85.75 55128.07 88888.00 2009-10-09 02:26:41.375 282 12661.88 85.80 55128.10 88888.00 2009-10-09 02:26:41.500 282 12661.85 85.85 55128.12 88888.00 2009-10-09 02:26:41.625 282 12661.85 85.85 55128.10 88888.00 2009-10-09 02:26:41.750 282 12661.85 85.83 55128.10 88888.00 2009-10-09 02:26:41.875 282 12661.88 85.83 55128.10 88888.00 2009-10-09 02:26:42.000 282 12661.85 85.85 55128.10 88888.00 2009-10-09 02:26:42.125 282 12661.83 85.85 55128.07 88888.00 2009-10-09 02:26:42.250 282 12661.75 85.83 55128.10 88888.00 2009-10-09 02:26:42.375 282 12661.83 85.85 55128.12 88888.00 2009-10-09 02:26:42.500 282 12661.85 85.88 55128.15 88888.00 2009-10-09 02:26:42.625 282 12661.85 85.85 55128.15 88888.00 2009-10-09 02:26:42.750 282 12661.85 85.85 55128.12 88888.00 2009-10-09 02:26:42.875 282 12661.85 85.85 55128.10 88888.00 2009-10-09 02:26:43.000 282 12661.80 85.85 55128.07 88888.00 2009-10-09 02:26:43.125 282 12661.83 85.80 55128.07 88888.00 2009-10-09 02:26:43.250 282 12661.83 85.80 55128.07 88888.00 2009-10-09 02:26:43.375 282 12661.85 85.85 55128.10 88888.00 2009-10-09 02:26:43.500 282 12661.88 85.88 55128.07 88888.00 2009-10-09 02:26:43.625 282 12661.85 85.83 55128.07 88888.00 2009-10-09 02:26:43.750 282 12661.88 85.83 55128.07 88888.00 2009-10-09 02:26:43.875 282 12661.85 85.83 55128.05 88888.00 2009-10-09 02:26:44.000 282 12661.88 85.83 55128.05 88888.00 2009-10-09 02:26:44.125 282 12661.88 85.88 55128.07 88888.00 2009-10-09 02:26:44.250 282 12661.85 85.90 55128.12 88888.00 2009-10-09 02:26:44.375 282 12661.80 85.92 55128.12 88888.00 2009-10-09 02:26:44.500 282 12661.83 85.92 55128.10 88888.00 2009-10-09 02:26:44.625 282 12661.90 85.88 55128.07 88888.00 2009-10-09 02:26:44.750 282 12661.92 85.88 55128.10 88888.00 2009-10-09 02:26:44.875 282 12661.92 85.92 55128.10 88888.00 2009-10-09 02:26:45.000 282 12661.95 85.95 55128.10 88888.00 2009-10-09 02:26:45.125 282 12661.92 85.92 55128.07 88888.00 2009-10-09 02:26:45.250 282 12661.88 85.90 55128.07 88888.00 2009-10-09 02:26:45.375 282 12661.88 85.90 55128.10 88888.00 2009-10-09 02:26:45.500 282 12661.88 85.90 55128.10 88888.00 2009-10-09 02:26:45.625 282 12661.90 85.92 55128.07 88888.00 2009-10-09 02:26:45.750 282 12661.90 85.85 55128.05 88888.00 2009-10-09 02:26:45.875 282 12661.88 85.90 55128.05 88888.00 2009-10-09 02:26:46.000 282 12661.88 85.90 55128.07 88888.00 2009-10-09 02:26:46.125 282 12661.90 85.90 55128.07 88888.00 2009-10-09 02:26:46.250 282 12661.90 85.88 55128.07 88888.00 2009-10-09 02:26:46.375 282 12661.90 85.92 55128.10 88888.00 2009-10-09 02:26:46.500 282 12661.88 85.92 55128.10 88888.00 2009-10-09 02:26:46.625 282 12661.80 85.92 55128.07 88888.00 2009-10-09 02:26:46.750 282 12661.77 85.90 55128.07 88888.00 2009-10-09 02:26:46.875 282 12661.85 85.92 55128.07 88888.00 2009-10-09 02:26:47.000 282 12661.92 85.95 55128.05 88888.00 2009-10-09 02:26:47.125 282 12661.92 85.97 55128.07 88888.00 2009-10-09 02:26:47.250 282 12661.90 85.92 55128.10 88888.00 2009-10-09 02:26:47.375 282 12661.95 85.95 55128.10 88888.00 2009-10-09 02:26:47.500 282 12661.90 85.95 55128.07 88888.00 2009-10-09 02:26:47.625 282 12661.83 85.95 55128.10 88888.00 2009-10-09 02:26:47.750 282 12661.83 85.95 55128.07 88888.00 2009-10-09 02:26:47.875 282 12661.88 85.95 55128.07 88888.00 2009-10-09 02:26:48.000 282 12661.92 85.95 55128.05 88888.00 2009-10-09 02:26:48.125 282 12661.95 85.95 55128.07 88888.00 2009-10-09 02:26:48.250 282 12661.92 85.97 55128.07 88888.00 2009-10-09 02:26:48.375 282 12661.90 85.97 55128.07 88888.00 2009-10-09 02:26:48.500 282 12661.92 86.00 55128.07 88888.00 2009-10-09 02:26:48.625 282 12661.95 85.97 55128.07 88888.00 2009-10-09 02:26:48.750 282 12661.98 86.00 55128.07 88888.00 2009-10-09 02:26:48.875 282 12661.92 86.00 55128.07 88888.00 2009-10-09 02:26:49.000 282 12661.92 86.00 55128.05 88888.00 2009-10-09 02:26:49.125 282 12661.90 86.05 55128.05 88888.00 2009-10-09 02:26:49.250 282 12661.85 86.05 55128.07 88888.00 2009-10-09 02:26:49.375 282 12661.85 86.05 55128.07 88888.00 2009-10-09 02:26:49.500 282 12661.80 86.05 55128.07 88888.00 2009-10-09 02:26:49.625 282 12661.83 86.00 55128.05 88888.00 2009-10-09 02:26:49.750 282 12661.88 86.05 55128.07 88888.00 2009-10-09 02:26:49.875 282 12661.92 86.08 55128.07 88888.00 2009-10-09 02:26:50.000 282 12661.90 86.03 55128.05 88888.00 2009-10-09 02:26:50.125 282 12661.90 86.08 55128.10 88888.00 2009-10-09 02:26:50.250 282 12661.83 86.08 55128.07 88888.00 2009-10-09 02:26:50.375 282 12661.80 86.08 55128.05 88888.00 2009-10-09 02:26:50.500 282 12661.77 86.10 55128.05 88888.00 2009-10-09 02:26:50.625 282 12661.85 86.12 55128.07 88888.00 2009-10-09 02:26:50.750 282 12661.83 86.15 55128.07 88888.00 2009-10-09 02:26:50.875 282 12661.85 86.12 55128.05 88888.00 2009-10-09 02:26:51.000 282 12661.90 86.08 55128.03 88888.00 2009-10-09 02:26:51.125 282 12661.90 86.10 55128.05 88888.00 2009-10-09 02:26:51.250 282 12661.85 86.12 55128.05 88888.00 2009-10-09 02:26:51.375 282 12661.83 86.15 55128.05 88888.00 2009-10-09 02:26:51.500 282 12661.83 86.12 55128.03 88888.00 2009-10-09 02:26:51.625 282 12661.83 86.10 55128.00 88888.00 2009-10-09 02:26:51.750 282 12661.90 86.12 55128.03 88888.00 2009-10-09 02:26:51.875 282 12661.95 86.15 55128.05 88888.00 2009-10-09 02:26:52.000 282 12661.95 86.12 55128.00 88888.00 2009-10-09 02:26:52.125 282 12661.98 86.15 55128.05 88888.00 2009-10-09 02:26:52.250 282 12661.85 86.10 55128.05 88888.00 2009-10-09 02:26:52.375 282 12661.85 86.17 55128.07 88888.00 2009-10-09 02:26:52.500 282 12661.83 86.20 55128.07 88888.00 2009-10-09 02:26:52.625 282 12661.83 86.20 55128.07 88888.00 2009-10-09 02:26:52.750 282 12661.88 86.20 55128.05 88888.00 2009-10-09 02:26:52.875 282 12662.00 86.17 55128.05 88888.00 2009-10-09 02:26:53.000 282 12662.02 86.17 55128.05 88888.00 2009-10-09 02:26:53.125 282 12661.92 86.17 55128.05 88888.00 2009-10-09 02:26:53.250 282 12661.85 86.15 55128.05 88888.00 2009-10-09 02:26:53.375 282 12661.88 86.20 55128.05 88888.00 2009-10-09 02:26:53.500 282 12661.85 86.20 55128.07 88888.00 2009-10-09 02:26:53.625 282 12661.90 86.20 55128.05 88888.00 2009-10-09 02:26:53.750 282 12661.98 86.17 55128.05 88888.00 2009-10-09 02:26:53.875 282 12662.00 86.20 55128.05 88888.00 2009-10-09 02:26:54.000 282 12661.95 86.20 55128.05 88888.00 2009-10-09 02:26:54.125 282 12661.90 86.20 55128.05 88888.00 2009-10-09 02:26:54.250 282 12661.83 86.15 55128.03 88888.00 2009-10-09 02:26:54.375 282 12661.85 86.20 55128.03 88888.00 2009-10-09 02:26:54.500 282 12661.88 86.22 55128.05 88888.00 2009-10-09 02:26:54.625 282 12661.88 86.22 55128.05 88888.00 2009-10-09 02:26:54.750 282 12661.85 86.20 55128.05 88888.00 2009-10-09 02:26:54.875 282 12661.88 86.20 55128.05 88888.00 2009-10-09 02:26:55.000 282 12661.92 86.20 55128.05 88888.00 2009-10-09 02:26:55.125 282 12661.90 86.22 55128.10 88888.00 2009-10-09 02:26:55.250 282 12661.95 86.25 55128.07 88888.00 2009-10-09 02:26:55.375 282 12661.98 86.22 55128.05 88888.00 2009-10-09 02:26:55.500 282 12661.90 86.25 55128.07 88888.00 2009-10-09 02:26:55.625 282 12661.88 86.25 55128.05 88888.00 2009-10-09 02:26:55.750 282 12661.88 86.28 55128.07 88888.00 2009-10-09 02:26:55.875 282 12661.90 86.25 55128.07 88888.00 2009-10-09 02:26:56.000 282 12661.90 86.25 55128.07 88888.00 2009-10-09 02:26:56.125 282 12661.98 86.25 55128.10 88888.00 2009-10-09 02:26:56.250 282 12662.00 86.22 55128.07 88888.00 2009-10-09 02:26:56.375 282 12661.95 86.25 55128.05 88888.00 2009-10-09 02:26:56.500 282 12661.88 86.25 55128.05 88888.00 2009-10-09 02:26:56.625 282 12661.88 86.30 55128.05 88888.00 2009-10-09 02:26:56.750 282 12661.88 86.30 55128.07 88888.00 2009-10-09 02:26:56.875 282 12661.88 86.28 55128.07 88888.00 2009-10-09 02:26:57.000 282 12661.92 86.30 55128.05 88888.00 2009-10-09 02:26:57.125 282 12662.00 86.30 55128.10 88888.00 2009-10-09 02:26:57.250 282 12662.00 86.28 55128.10 88888.00 2009-10-09 02:26:57.375 282 12661.98 86.28 55128.05 88888.00 2009-10-09 02:26:57.500 282 12661.95 86.30 55128.05 88888.00 2009-10-09 02:26:57.625 282 12661.98 86.33 55128.10 88888.00 2009-10-09 02:26:57.750 282 12661.95 86.30 55128.10 88888.00 2009-10-09 02:26:57.875 282 12661.92 86.30 55128.07 88888.00 2009-10-09 02:26:58.000 282 12661.92 86.33 55128.05 88888.00 2009-10-09 02:26:58.125 282 12661.92 86.30 55128.05 88888.00 2009-10-09 02:26:58.250 282 12661.88 86.28 55128.05 88888.00 2009-10-09 02:26:58.375 282 12661.90 86.33 55128.05 88888.00 2009-10-09 02:26:58.500 282 12661.95 86.35 55128.07 88888.00 2009-10-09 02:26:58.625 282 12661.95 86.38 55128.05 88888.00 2009-10-09 02:26:58.750 282 12661.92 86.35 55128.05 88888.00 2009-10-09 02:26:58.875 282 12661.92 86.38 55128.07 88888.00 2009-10-09 02:26:59.000 282 12662.00 86.40 55128.07 88888.00 2009-10-09 02:26:59.125 282 12661.98 86.38 55128.05 88888.00 2009-10-09 02:26:59.250 282 12661.90 86.35 55128.05 88888.00 2009-10-09 02:26:59.375 282 12661.98 86.35 55128.05 88888.00 2009-10-09 02:26:59.500 282 12661.92 86.35 55128.05 88888.00 2009-10-09 02:26:59.625 282 12661.80 86.33 55128.05 88888.00 2009-10-09 02:26:59.750 282 12661.90 86.33 55128.05 88888.00 2009-10-09 02:26:59.875 282 12662.00 86.38 55128.05 88888.00 2009-10-09 02:27:00.000 282 12661.98 86.35 55128.05 88888.00 2009-10-09 02:27:00.125 282 12661.90 86.38 55128.07 88888.00 2009-10-09 02:27:00.250 282 12661.85 86.40 55128.07 88888.00 2009-10-09 02:27:00.375 282 12661.88 86.38 55128.05 88888.00 2009-10-09 02:27:00.500 282 12661.83 86.33 55128.03 88888.00 2009-10-09 02:27:00.625 282 12661.83 86.35 55128.03 88888.00 2009-10-09 02:27:00.750 282 12661.83 86.35 55128.05 88888.00 2009-10-09 02:27:00.875 282 12661.85 86.38 55128.05 88888.00 2009-10-09 02:27:01.000 282 12661.88 86.40 55128.07 88888.00 2009-10-09 02:27:01.125 282 12661.88 86.38 55128.07 88888.00 2009-10-09 02:27:01.250 282 12661.90 86.38 55128.07 88888.00 2009-10-09 02:27:01.375 282 12661.95 86.40 55128.10 88888.00 2009-10-09 02:27:01.500 282 12662.00 86.40 55128.07 88888.00 2009-10-09 02:27:01.625 282 12661.95 86.42 55128.07 88888.00 2009-10-09 02:27:01.750 282 12661.92 86.40 55128.07 88888.00 2009-10-09 02:27:01.875 282 12661.92 86.35 55128.07 88888.00 2009-10-09 02:27:02.000 282 12661.92 86.38 55128.05 88888.00 2009-10-09 02:27:02.125 282 12661.88 86.40 55128.07 88888.00 2009-10-09 02:27:02.250 282 12661.85 86.38 55128.10 88888.00 2009-10-09 02:27:02.375 282 12661.90 86.40 55128.07 88888.00 2009-10-09 02:27:02.500 282 12661.85 86.40 55128.07 88888.00 2009-10-09 02:27:02.625 282 12661.88 86.42 55128.07 88888.00 2009-10-09 02:27:02.750 282 12661.88 86.42 55128.05 88888.00 2009-10-09 02:27:02.875 282 12661.90 86.40 55128.05 88888.00 2009-10-09 02:27:03.000 282 12661.88 86.42 55128.05 88888.00 2009-10-09 02:27:03.125 282 12661.88 86.42 55128.07 88888.00 2009-10-09 02:27:03.250 282 12661.88 86.42 55128.07 88888.00 2009-10-09 02:27:03.375 282 12661.95 86.42 55128.07 88888.00 2009-10-09 02:27:03.500 282 12661.95 86.42 55128.07 88888.00 2009-10-09 02:27:03.625 282 12661.92 86.40 55128.07 88888.00 2009-10-09 02:27:03.750 282 12661.90 86.40 55128.07 88888.00 2009-10-09 02:27:03.875 282 12661.90 86.38 55128.07 88888.00 2009-10-09 02:27:04.000 282 12661.95 86.38 55128.05 88888.00 2009-10-09 02:27:04.125 282 12661.98 86.38 55128.07 88888.00 2009-10-09 02:27:04.250 282 12661.92 86.40 55128.10 88888.00 2009-10-09 02:27:04.375 282 12661.88 86.42 55128.10 88888.00 2009-10-09 02:27:04.500 282 12661.83 86.42 55128.10 88888.00 2009-10-09 02:27:04.625 282 12661.85 86.42 55128.07 88888.00 2009-10-09 02:27:04.750 282 12661.88 86.42 55128.07 88888.00 2009-10-09 02:27:04.875 282 12661.83 86.40 55128.07 88888.00 2009-10-09 02:27:05.000 282 12661.80 86.38 55128.05 88888.00 2009-10-09 02:27:05.125 282 12661.80 86.38 55128.05 88888.00 2009-10-09 02:27:05.250 282 12661.80 86.42 55128.10 88888.00 2009-10-09 02:27:05.375 282 12661.85 86.47 55128.10 88888.00 2009-10-09 02:27:05.500 282 12661.83 86.42 55128.07 88888.00 2009-10-09 02:27:05.625 282 12661.83 86.40 55128.05 88888.00 2009-10-09 02:27:05.750 282 12661.83 86.40 55128.05 88888.00 2009-10-09 02:27:05.875 282 12661.80 86.42 55128.05 88888.00 2009-10-09 02:27:06.000 282 12661.77 86.45 55128.07 88888.00 2009-10-09 02:27:06.125 282 12661.80 86.45 55128.07 88888.00 2009-10-09 02:27:06.250 282 12661.80 86.45 55128.07 88888.00 2009-10-09 02:27:06.375 282 12661.83 86.45 55128.07 88888.00 2009-10-09 02:27:06.500 282 12661.83 86.45 55128.07 88888.00 2009-10-09 02:27:06.625 282 12661.83 86.42 55128.07 88888.00 2009-10-09 02:27:06.750 282 12661.83 86.42 55128.10 88888.00 2009-10-09 02:27:06.875 282 12661.90 86.42 55128.10 88888.00 2009-10-09 02:27:07.000 282 12661.88 86.40 55128.07 88888.00 2009-10-09 02:27:07.125 282 12661.83 86.42 55128.07 88888.00 2009-10-09 02:27:07.250 282 12661.88 86.42 55128.10 88888.00 2009-10-09 02:27:07.375 282 12661.90 86.40 55128.10 88888.00 2009-10-09 02:27:07.500 282 12661.85 86.38 55128.07 88888.00 2009-10-09 02:27:07.625 282 12661.90 86.42 55128.07 88888.00 2009-10-09 02:27:07.750 282 12661.88 86.45 55128.07 88888.00 2009-10-09 02:27:07.875 282 12661.83 86.40 55128.07 88888.00 2009-10-09 02:27:08.000 282 12661.85 86.38 55128.07 88888.00 2009-10-09 02:27:08.125 282 12661.85 86.40 55128.10 88888.00 2009-10-09 02:27:08.250 282 12661.75 86.40 55128.10 88888.00 2009-10-09 02:27:08.375 282 12661.73 86.40 55128.07 88888.00 2009-10-09 02:27:08.500 282 12661.75 86.38 55128.07 88888.00 2009-10-09 02:27:08.625 282 12661.75 86.42 55128.10 88888.00 2009-10-09 02:27:08.750 282 12661.83 86.45 55128.10 88888.00 2009-10-09 02:27:08.875 282 12661.85 86.40 55128.10 88888.00 2009-10-09 02:27:09.000 282 12661.80 86.38 55128.07 88888.00 2009-10-09 02:27:09.125 282 12661.77 86.38 55128.10 88888.00 2009-10-09 02:27:09.250 282 12661.83 86.40 55128.10 88888.00 2009-10-09 02:27:09.375 282 12661.83 86.42 55128.10 88888.00 2009-10-09 02:27:09.500 282 12661.75 86.42 55128.10 88888.00 2009-10-09 02:27:09.625 282 12661.73 86.42 55128.10 88888.00 2009-10-09 02:27:09.750 282 12661.75 86.42 55128.07 88888.00 2009-10-09 02:27:09.875 282 12661.83 86.42 55128.07 88888.00 2009-10-09 02:27:10.000 282 12661.73 86.40 55128.07 88888.00 2009-10-09 02:27:10.125 282 12661.73 86.42 55128.12 88888.00 2009-10-09 02:27:10.250 282 12661.80 86.45 55128.15 88888.00 2009-10-09 02:27:10.375 282 12661.80 86.42 55128.12 88888.00 2009-10-09 02:27:10.500 282 12661.77 86.40 55128.10 88888.00 2009-10-09 02:27:10.625 282 12661.80 86.38 55128.10 88888.00 2009-10-09 02:27:10.750 282 12661.80 86.40 55128.12 88888.00 2009-10-09 02:27:10.875 282 12661.85 86.40 55128.12 88888.00 2009-10-09 02:27:11.000 282 12661.77 86.42 55128.12 88888.00 2009-10-09 02:27:11.125 282 12661.77 86.42 55128.15 88888.00 2009-10-09 02:27:11.250 282 12661.77 86.38 55128.12 88888.00 2009-10-09 02:27:11.375 282 12661.75 86.35 55128.10 88888.00 2009-10-09 02:27:11.500 282 12661.73 86.35 55128.10 88888.00 2009-10-09 02:27:11.625 282 12661.77 86.38 55128.12 88888.00 2009-10-09 02:27:11.750 282 12661.73 86.40 55128.12 88888.00 2009-10-09 02:27:11.875 282 12661.70 86.38 55128.12 88888.00 2009-10-09 02:27:12.000 282 12661.70 86.38 55128.12 88888.00 2009-10-09 02:27:12.125 282 12661.70 86.38 55128.18 88888.00 2009-10-09 02:27:12.250 282 12661.73 86.38 55128.18 88888.00 2009-10-09 02:27:12.375 282 12661.75 86.35 55128.12 88888.00 2009-10-09 02:27:12.500 282 12661.77 86.35 55128.12 88888.00 2009-10-09 02:27:12.625 282 12661.75 86.35 55128.15 88888.00 2009-10-09 02:27:12.750 282 12661.77 86.38 55128.15 88888.00 2009-10-09 02:27:12.875 282 12661.80 86.38 55128.15 88888.00 2009-10-09 02:27:13.000 282 12661.80 86.35 55128.12 88888.00 2009-10-09 02:27:13.125 282 12661.83 86.33 55128.12 88888.00 2009-10-09 02:27:13.250 282 12661.77 86.30 55128.15 88888.00 2009-10-09 02:27:13.375 282 12661.80 86.35 55128.15 88888.00 2009-10-09 02:27:13.500 282 12661.80 86.38 55128.15 88888.00 2009-10-09 02:27:13.625 282 12661.75 86.33 55128.15 88888.00 2009-10-09 02:27:13.750 282 12661.75 86.33 55128.15 88888.00 2009-10-09 02:27:13.875 282 12661.75 86.35 55128.15 88888.00 2009-10-09 02:27:14.000 282 12661.73 86.30 55128.12 88888.00 2009-10-09 02:27:14.125 282 12661.73 86.33 55128.15 88888.00 2009-10-09 02:27:14.250 282 12661.73 86.35 55128.18 88888.00 2009-10-09 02:27:14.375 282 12661.73 86.35 55128.18 88888.00 2009-10-09 02:27:14.500 282 12661.75 86.33 55128.20 88888.00 2009-10-09 02:27:14.625 282 12661.77 86.30 55128.15 88888.00 2009-10-09 02:27:14.750 282 12661.73 86.35 55128.18 88888.00 2009-10-09 02:27:14.875 282 12661.73 86.38 55128.20 88888.00 2009-10-09 02:27:15.000 282 12661.73 86.35 55128.18 88888.00 2009-10-09 02:27:15.125 282 12661.75 86.33 55128.18 88888.00 2009-10-09 02:27:15.250 282 12661.80 86.33 55128.18 88888.00 2009-10-09 02:27:15.375 282 12661.83 86.35 55128.18 88888.00 2009-10-09 02:27:15.500 282 12661.75 86.33 55128.18 88888.00 2009-10-09 02:27:15.625 282 12661.75 86.28 55128.18 88888.00 2009-10-09 02:27:15.750 282 12661.70 86.25 55128.18 88888.00 2009-10-09 02:27:15.875 282 12661.67 86.30 55128.18 88888.00 2009-10-09 02:27:16.000 282 12661.75 86.33 55128.20 88888.00 2009-10-09 02:27:16.125 282 12661.77 86.35 55128.20 88888.00 2009-10-09 02:27:16.250 282 12661.77 86.30 55128.20 88888.00 2009-10-09 02:27:16.375 282 12661.83 86.30 55128.18 88888.00 2009-10-09 02:27:16.500 282 12661.80 86.30 55128.18 88888.00 2009-10-09 02:27:16.625 282 12661.77 86.30 55128.15 88888.00 2009-10-09 02:27:16.750 282 12661.73 86.25 55128.18 88888.00 2009-10-09 02:27:16.875 282 12661.73 86.22 55128.18 88888.00 2009-10-09 02:27:17.000 282 12661.83 86.25 55128.18 88888.00 2009-10-09 02:27:17.125 282 12661.83 86.30 55128.18 88888.00 2009-10-09 02:27:17.250 282 12661.75 86.28 55128.18 88888.00 2009-10-09 02:27:17.375 282 12661.75 86.25 55128.15 88888.00 2009-10-09 02:27:17.500 282 12661.77 86.25 55128.18 88888.00 2009-10-09 02:27:17.625 282 12661.80 86.28 55128.18 88888.00 2009-10-09 02:27:17.750 282 12661.80 86.33 55128.20 88888.00 2009-10-09 02:27:17.875 282 12661.77 86.28 55128.20 88888.00 2009-10-09 02:27:18.000 282 12661.73 86.25 55128.15 88888.00 2009-10-09 02:27:18.125 282 12661.73 86.22 55128.18 88888.00 2009-10-09 02:27:18.250 282 12661.67 86.20 55128.18 88888.00 2009-10-09 02:27:18.375 282 12661.77 86.22 55128.22 88888.00 2009-10-09 02:27:18.500 282 12661.85 86.25 55128.20 88888.00 2009-10-09 02:27:18.625 282 12661.85 86.28 55128.18 88888.00 2009-10-09 02:27:18.750 282 12661.80 86.28 55128.18 88888.00 2009-10-09 02:27:18.875 282 12661.75 86.25 55128.15 88888.00 2009-10-09 02:27:19.000 282 12661.80 86.20 55128.15 88888.00 2009-10-09 02:27:19.125 282 12661.80 86.22 55128.18 88888.00 2009-10-09 02:27:19.250 282 12661.77 86.20 55128.18 88888.00 2009-10-09 02:27:19.375 282 12661.77 86.20 55128.18 88888.00 2009-10-09 02:27:19.500 282 12661.75 86.17 55128.18 88888.00 2009-10-09 02:27:19.625 282 12661.73 86.17 55128.18 88888.00 2009-10-09 02:27:19.750 282 12661.80 86.17 55128.20 88888.00 2009-10-09 02:27:19.875 282 12661.85 86.17 55128.18 88888.00 2009-10-09 02:27:20.000 282 12661.77 86.15 55128.15 88888.00 2009-10-09 02:27:20.125 282 12661.75 86.15 55128.18 88888.00 2009-10-09 02:27:20.250 282 12661.75 86.15 55128.20 88888.00 2009-10-09 02:27:20.375 282 12661.75 86.20 55128.22 88888.00 2009-10-09 02:27:20.500 282 12661.75 86.20 55128.18 88888.00 2009-10-09 02:27:20.625 282 12661.80 86.20 55128.18 88888.00 2009-10-09 02:27:20.750 282 12661.77 86.15 55128.20 88888.00 2009-10-09 02:27:20.875 282 12661.85 86.15 55128.22 88888.00 2009-10-09 02:27:21.000 282 12661.90 86.20 55128.22 88888.00 2009-10-09 02:27:21.125 282 12661.80 86.20 55128.22 88888.00 2009-10-09 02:27:21.250 282 12661.77 86.17 55128.22 88888.00 2009-10-09 02:27:21.375 282 12661.85 86.20 55128.22 88888.00 2009-10-09 02:27:21.500 282 12661.83 86.22 55128.22 88888.00 2009-10-09 02:27:21.625 282 12661.83 86.20 55128.18 88888.00 2009-10-09 02:27:21.750 282 12661.75 86.15 55128.18 88888.00 2009-10-09 02:27:21.875 282 12661.75 86.15 55128.20 88888.00 2009-10-09 02:27:22.000 282 12661.77 86.15 55128.20 88888.00 2009-10-09 02:27:22.125 282 12661.80 86.15 55128.20 88888.00 2009-10-09 02:27:22.250 282 12661.73 86.15 55128.20 88888.00 2009-10-09 02:27:22.375 282 12661.77 86.17 55128.20 88888.00 2009-10-09 02:27:22.500 282 12661.83 86.15 55128.20 88888.00 2009-10-09 02:27:22.625 282 12661.80 86.17 55128.18 88888.00 2009-10-09 02:27:22.750 282 12661.77 86.17 55128.20 88888.00 2009-10-09 02:27:22.875 282 12661.77 86.17 55128.22 88888.00 2009-10-09 02:27:23.000 282 12661.77 86.15 55128.20 88888.00 2009-10-09 02:27:23.125 282 12661.85 86.17 55128.20 88888.00 2009-10-09 02:27:23.250 282 12661.80 86.15 55128.20 88888.00 2009-10-09 02:27:23.375 282 12661.80 86.15 55128.18 88888.00 2009-10-09 02:27:23.500 282 12661.77 86.15 55128.15 88888.00 2009-10-09 02:27:23.625 282 12661.80 86.15 55128.15 88888.00 2009-10-09 02:27:23.750 282 12661.85 86.15 55128.18 88888.00 2009-10-09 02:27:23.875 282 12661.80 86.17 55128.20 88888.00 2009-10-09 02:27:24.000 282 12661.77 86.12 55128.18 88888.00 2009-10-09 02:27:24.125 282 12661.77 86.15 55128.18 88888.00 2009-10-09 02:27:24.250 282 12661.75 86.12 55128.18 88888.00 2009-10-09 02:27:24.375 282 12661.77 86.17 55128.20 88888.00 2009-10-09 02:27:24.500 282 12661.80 86.17 55128.20 88888.00 2009-10-09 02:27:24.625 282 12661.75 86.17 55128.20 88888.00 2009-10-09 02:27:24.750 282 12661.70 86.17 55128.20 88888.00 2009-10-09 02:27:24.875 282 12661.73 86.17 55128.20 88888.00 2009-10-09 02:27:25.000 282 12661.73 86.17 55128.18 88888.00 2009-10-09 02:27:25.125 282 12661.77 86.17 55128.22 88888.00 2009-10-09 02:27:25.250 282 12661.83 86.17 55128.20 88888.00 2009-10-09 02:27:25.375 282 12661.88 86.17 55128.18 88888.00 2009-10-09 02:27:25.500 282 12661.85 86.17 55128.18 88888.00 2009-10-09 02:27:25.625 282 12661.80 86.15 55128.20 88888.00 2009-10-09 02:27:25.750 282 12661.83 86.15 55128.20 88888.00 2009-10-09 02:27:25.875 282 12661.80 86.12 55128.20 88888.00 2009-10-09 02:27:26.000 282 12661.75 86.12 55128.18 88888.00 2009-10-09 02:27:26.125 282 12661.77 86.12 55128.18 88888.00 2009-10-09 02:27:26.250 282 12661.75 86.10 55128.18 88888.00 2009-10-09 02:27:26.375 282 12661.73 86.12 55128.18 88888.00 2009-10-09 02:27:26.500 282 12661.67 86.10 55128.15 88888.00 2009-10-09 02:27:26.625 282 12661.70 86.10 55128.18 88888.00 2009-10-09 02:27:26.750 282 12661.73 86.15 55128.18 88888.00 2009-10-09 02:27:26.875 282 12661.75 86.15 55128.18 88888.00 2009-10-09 02:27:27.000 282 12661.75 86.15 55128.15 88888.00 2009-10-09 02:27:27.125 282 12661.73 86.12 55128.18 88888.00 2009-10-09 02:27:27.250 282 12661.67 86.10 55128.20 88888.00 2009-10-09 02:27:27.375 282 12661.73 86.12 55128.18 88888.00 2009-10-09 02:27:27.500 282 12661.80 86.17 55128.20 88888.00 2009-10-09 02:27:27.625 282 12661.83 86.17 55128.18 88888.00 2009-10-09 02:27:27.750 282 12661.80 86.17 55128.15 88888.00 2009-10-09 02:27:27.875 282 12661.80 86.17 55128.18 88888.00 2009-10-09 02:27:28.000 282 12661.77 86.15 55128.18 88888.00 2009-10-09 02:27:28.125 282 12661.73 86.15 55128.20 88888.00 2009-10-09 02:27:28.250 282 12661.67 86.12 55128.20 88888.00 2009-10-09 02:27:28.375 282 12661.70 86.15 55128.15 88888.00 2009-10-09 02:27:28.500 282 12661.75 86.17 55128.18 88888.00 2009-10-09 02:27:28.625 282 12661.73 86.20 55128.20 88888.00 2009-10-09 02:27:28.750 282 12661.75 86.20 55128.20 88888.00 2009-10-09 02:27:28.875 282 12661.80 86.17 55128.20 88888.00 2009-10-09 02:27:29.000 282 12661.83 86.17 55128.18 88888.00 2009-10-09 02:27:29.125 282 12661.85 86.20 55128.22 88888.00 2009-10-09 02:27:29.250 282 12661.77 86.22 55128.25 88888.00 2009-10-09 02:27:29.375 282 12661.80 86.25 55128.22 88888.00 2009-10-09 02:27:29.500 282 12661.85 86.22 55128.22 88888.00 2009-10-09 02:27:29.625 282 12661.85 86.25 55128.20 88888.00 2009-10-09 02:27:29.750 282 12661.83 86.25 55128.20 88888.00 2009-10-09 02:27:29.875 282 12661.77 86.22 55128.18 88888.00 2009-10-09 02:27:30.000 282 12661.75 86.25 55128.20 88888.00 2009-10-09 02:27:30.125 282 12661.75 86.25 55128.20 88888.00 2009-10-09 02:27:30.250 282 12661.73 86.17 55128.18 88888.00 2009-10-09 02:27:30.375 282 12661.70 86.20 55128.20 88888.00 2009-10-09 02:27:30.500 282 12661.75 86.28 55128.20 88888.00 2009-10-09 02:27:30.625 282 12661.75 86.28 55128.18 88888.00 2009-10-09 02:27:30.750 282 12661.70 86.22 55128.18 88888.00 2009-10-09 02:27:30.875 282 12661.73 86.20 55128.18 88888.00 2009-10-09 02:27:31.000 282 12661.77 86.20 55128.18 88888.00 2009-10-09 02:27:31.125 282 12661.77 86.22 55128.20 88888.00 2009-10-09 02:27:31.250 282 12661.75 86.25 55128.22 88888.00 2009-10-09 02:27:31.375 282 12661.73 86.28 55128.20 88888.00 2009-10-09 02:27:31.500 282 12661.73 86.28 55128.20 88888.00 2009-10-09 02:27:31.625 282 12661.77 86.28 55128.18 88888.00 2009-10-09 02:27:31.750 282 12661.75 86.28 55128.20 88888.00 2009-10-09 02:27:31.875 282 12661.80 86.28 55128.22 88888.00 2009-10-09 02:27:32.000 282 12661.77 86.30 55128.22 88888.00 2009-10-09 02:27:32.125 282 12661.83 86.28 55128.22 88888.00 2009-10-09 02:27:32.250 282 12661.80 86.25 55128.20 88888.00 2009-10-09 02:27:32.375 282 12661.83 86.28 55128.20 88888.00 2009-10-09 02:27:32.500 282 12661.77 86.33 55128.20 88888.00 2009-10-09 02:27:32.625 282 12661.70 86.30 55128.18 88888.00 2009-10-09 02:27:32.750 282 12661.70 86.30 55128.18 88888.00 2009-10-09 02:27:32.875 282 12661.75 86.33 55128.18 88888.00 2009-10-09 02:27:33.000 282 12661.75 86.33 55128.18 88888.00 2009-10-09 02:27:33.125 282 12661.67 86.33 55128.18 88888.00 2009-10-09 02:27:33.250 282 12661.70 86.33 55128.20 88888.00 2009-10-09 02:27:33.375 282 12661.80 86.38 55128.18 88888.00 2009-10-09 02:27:33.500 282 12661.80 86.35 55128.15 88888.00 2009-10-09 02:27:33.625 282 12661.77 86.33 55128.18 88888.00 2009-10-09 02:27:33.750 282 12661.83 86.35 55128.18 88888.00 2009-10-09 02:27:33.875 282 12661.83 86.38 55128.20 88888.00 2009-10-09 02:27:34.000 282 12661.83 86.35 55128.18 88888.00 2009-10-09 02:27:34.125 282 12661.83 86.38 55128.18 88888.00 2009-10-09 02:27:34.250 282 12661.77 86.33 55128.18 88888.00 2009-10-09 02:27:34.375 282 12661.75 86.35 55128.18 88888.00 2009-10-09 02:27:34.500 282 12661.73 86.33 55128.15 88888.00 2009-10-09 02:27:34.625 282 12661.73 86.35 55128.18 88888.00 2009-10-09 02:27:34.750 282 12661.67 86.35 55128.18 88888.00 2009-10-09 02:27:34.875 282 12661.67 86.33 55128.15 88888.00 2009-10-09 02:27:35.000 282 12661.73 86.33 55128.15 88888.00 2009-10-09 02:27:35.125 282 12661.77 86.38 55128.18 88888.00 2009-10-09 02:27:35.250 282 12661.77 86.38 55128.20 88888.00 2009-10-09 02:27:35.375 282 12661.70 86.38 55128.18 88888.00 2009-10-09 02:27:35.500 282 12661.62 86.35 55128.15 88888.00 2009-10-09 02:27:35.625 282 12661.65 86.33 55128.15 88888.00 2009-10-09 02:27:35.750 282 12661.65 86.35 55128.12 88888.00 2009-10-09 02:27:35.875 282 12661.67 86.38 55128.15 88888.00 2009-10-09 02:27:36.000 282 12661.73 86.38 55128.12 88888.00 2009-10-09 02:27:36.125 282 12661.77 86.35 55128.12 88888.00 2009-10-09 02:27:36.250 282 12661.75 86.35 55128.15 88888.00 2009-10-09 02:27:36.375 282 12661.75 86.35 55128.18 88888.00 2009-10-09 02:27:36.500 282 12661.73 86.38 55128.18 88888.00 2009-10-09 02:27:36.625 282 12661.75 86.38 55128.18 88888.00 2009-10-09 02:27:36.750 282 12661.77 86.38 55128.18 88888.00 2009-10-09 02:27:36.875 282 12661.83 86.40 55128.18 88888.00 2009-10-09 02:27:37.000 282 12661.80 86.38 55128.15 88888.00 2009-10-09 02:27:37.125 282 12661.77 86.40 55128.18 88888.00 2009-10-09 02:27:37.250 282 12661.73 86.40 55128.20 88888.00 2009-10-09 02:27:37.375 282 12661.77 86.40 55128.15 88888.00 2009-10-09 02:27:37.500 282 12661.77 86.42 55128.15 88888.00 2009-10-09 02:27:37.625 282 12661.77 86.40 55128.15 88888.00 2009-10-09 02:27:37.750 282 12661.77 86.42 55128.18 88888.00 2009-10-09 02:27:37.875 282 12661.80 86.45 55128.20 88888.00 2009-10-09 02:27:38.000 282 12661.77 86.42 55128.18 88888.00 2009-10-09 02:27:38.125 282 12661.67 86.42 55128.18 88888.00 2009-10-09 02:27:38.250 282 12661.65 86.40 55128.18 88888.00 2009-10-09 02:27:38.375 282 12661.67 86.40 55128.15 88888.00 2009-10-09 02:27:38.500 282 12661.65 86.42 55128.15 88888.00 2009-10-09 02:27:38.625 282 12661.65 86.42 55128.20 88888.00 2009-10-09 02:27:38.750 282 12661.67 86.45 55128.20 88888.00 2009-10-09 02:27:38.875 282 12661.67 86.45 55128.18 88888.00 2009-10-09 02:27:39.000 282 12661.67 86.45 55128.18 88888.00 2009-10-09 02:27:39.125 282 12661.73 86.45 55128.18 88888.00 2009-10-09 02:27:39.250 282 12661.73 86.45 55128.15 88888.00 2009-10-09 02:27:39.375 282 12661.73 86.45 55128.15 88888.00 2009-10-09 02:27:39.500 282 12661.73 86.42 55128.15 88888.00 2009-10-09 02:27:39.625 282 12661.83 86.45 55128.20 88888.00 2009-10-09 02:27:39.750 282 12661.80 86.50 55128.20 88888.00 2009-10-09 02:27:39.875 282 12661.75 86.47 55128.18 88888.00 2009-10-09 02:27:40.000 282 12661.75 86.47 55128.18 88888.00 2009-10-09 02:27:40.125 282 12661.80 86.50 55128.20 88888.00 2009-10-09 02:27:40.250 282 12661.75 86.53 55128.18 88888.00 2009-10-09 02:27:40.375 282 12661.73 86.50 55128.20 88888.00 2009-10-09 02:27:40.500 282 12661.65 86.50 55128.20 88888.00 2009-10-09 02:27:40.625 282 12661.67 86.53 55128.20 88888.00 2009-10-09 02:27:40.750 282 12661.67 86.50 55128.20 88888.00 2009-10-09 02:27:40.875 282 12661.67 86.50 55128.20 88888.00 2009-10-09 02:27:41.000 282 12661.67 86.53 55128.18 88888.00 2009-10-09 02:27:41.125 282 12661.65 86.55 55128.20 88888.00 2009-10-09 02:27:41.250 282 12661.67 86.53 55128.15 88888.00 2009-10-09 02:27:41.375 282 12661.67 86.47 55128.12 88888.00 2009-10-09 02:27:41.500 282 12661.65 86.50 55128.18 88888.00 2009-10-09 02:27:41.625 282 12661.65 86.55 55128.20 88888.00 2009-10-09 02:27:41.750 282 12661.67 86.53 55128.18 88888.00 2009-10-09 02:27:41.875 282 12661.73 86.53 55128.18 88888.00 2009-10-09 02:27:42.000 282 12661.73 86.50 55128.15 88888.00 2009-10-09 02:27:42.125 282 12661.75 86.53 55128.18 88888.00 2009-10-09 02:27:42.250 282 12661.77 86.53 55128.20 88888.00 2009-10-09 02:27:42.375 282 12661.80 86.53 55128.18 88888.00 2009-10-09 02:27:42.500 282 12661.77 86.50 55128.18 88888.00 2009-10-09 02:27:42.625 282 12661.75 86.50 55128.18 88888.00 2009-10-09 02:27:42.750 282 12661.77 86.55 55128.18 88888.00 2009-10-09 02:27:42.875 282 12661.77 86.53 55128.15 88888.00 2009-10-09 02:27:43.000 282 12661.67 86.50 55128.15 88888.00 2009-10-09 02:27:43.125 282 12661.70 86.53 55128.20 88888.00 2009-10-09 02:27:43.250 282 12661.70 86.55 55128.22 88888.00 2009-10-09 02:27:43.375 282 12661.70 86.58 55128.18 88888.00 2009-10-09 02:27:43.500 282 12661.65 86.58 55128.18 88888.00 2009-10-09 02:27:43.625 282 12661.65 86.60 55128.20 88888.00 2009-10-09 02:27:43.750 282 12661.67 86.60 55128.22 88888.00 2009-10-09 02:27:43.875 282 12661.73 86.60 55128.20 88888.00 2009-10-09 02:27:44.000 282 12661.75 86.55 55128.20 88888.00 2009-10-09 02:27:44.125 282 12661.77 86.58 55128.20 88888.00 2009-10-09 02:27:44.250 282 12661.73 86.58 55128.20 88888.00 2009-10-09 02:27:44.375 282 12661.62 86.58 55128.20 88888.00 2009-10-09 02:27:44.500 282 12661.62 86.55 55128.18 88888.00 2009-10-09 02:27:44.625 282 12661.70 86.60 55128.18 88888.00 2009-10-09 02:27:44.750 282 12661.70 86.62 55128.20 88888.00 2009-10-09 02:27:44.875 282 12661.73 86.60 55128.22 88888.00 2009-10-09 02:27:45.000 282 12661.75 86.58 55128.20 88888.00 2009-10-09 02:27:45.125 282 12661.80 86.58 55128.20 88888.00 2009-10-09 02:27:45.250 282 12661.77 86.58 55128.20 88888.00 2009-10-09 02:27:45.375 282 12661.75 86.58 55128.20 88888.00 2009-10-09 02:27:45.500 282 12661.77 86.60 55128.20 88888.00 2009-10-09 02:27:45.625 282 12661.83 86.62 55128.20 88888.00 2009-10-09 02:27:45.750 282 12661.77 86.62 55128.20 88888.00 2009-10-09 02:27:45.875 282 12661.70 86.60 55128.18 88888.00 2009-10-09 02:27:46.000 282 12661.70 86.60 55128.18 88888.00 2009-10-09 02:27:46.125 282 12661.73 86.60 55128.18 88888.00 2009-10-09 02:27:46.250 282 12661.70 86.58 55128.20 88888.00 2009-10-09 02:27:46.375 282 12661.75 86.60 55128.20 88888.00 2009-10-09 02:27:46.500 282 12661.75 86.60 55128.20 88888.00 2009-10-09 02:27:46.625 282 12661.73 86.62 55128.20 88888.00 2009-10-09 02:27:46.750 282 12661.70 86.62 55128.22 88888.00 2009-10-09 02:27:46.875 282 12661.65 86.60 55128.22 88888.00 2009-10-09 02:27:47.000 282 12661.70 86.58 55128.20 88888.00 2009-10-09 02:27:47.125 282 12661.70 86.60 55128.22 88888.00 2009-10-09 02:27:47.250 282 12661.67 86.65 55128.25 88888.00 2009-10-09 02:27:47.375 282 12661.70 86.65 55128.22 88888.00 2009-10-09 02:27:47.500 282 12661.65 86.60 55128.20 88888.00 2009-10-09 02:27:47.625 282 12661.62 86.58 55128.18 88888.00 2009-10-09 02:27:47.750 282 12661.67 86.62 55128.20 88888.00 2009-10-09 02:27:47.875 282 12661.65 86.62 55128.20 88888.00 2009-10-09 02:27:48.000 282 12661.65 86.60 55128.20 88888.00 2009-10-09 02:27:48.125 282 12661.65 86.58 55128.18 88888.00 2009-10-09 02:27:48.250 282 12661.73 86.60 55128.22 88888.00 2009-10-09 02:27:48.375 282 12661.77 86.65 55128.20 88888.00 2009-10-09 02:27:48.500 282 12661.75 86.67 55128.20 88888.00 2009-10-09 02:27:48.625 282 12661.70 86.65 55128.20 88888.00 2009-10-09 02:27:48.750 282 12661.70 86.65 55128.20 88888.00 2009-10-09 02:27:48.875 282 12661.75 86.62 55128.18 88888.00 2009-10-09 02:27:49.000 282 12661.75 86.65 55128.18 88888.00 2009-10-09 02:27:49.125 282 12661.73 86.65 55128.18 88888.00 2009-10-09 02:27:49.250 282 12661.62 86.60 55128.18 88888.00 2009-10-09 02:27:49.375 282 12661.62 86.60 55128.18 88888.00 2009-10-09 02:27:49.500 282 12661.67 86.62 55128.22 88888.00 2009-10-09 02:27:49.625 282 12661.70 86.65 55128.22 88888.00 2009-10-09 02:27:49.750 282 12661.70 86.65 55128.22 88888.00 2009-10-09 02:27:49.875 282 12661.73 86.65 55128.22 88888.00 2009-10-09 02:27:50.000 282 12661.75 86.65 55128.20 88888.00 2009-10-09 02:27:50.125 282 12661.73 86.62 55128.22 88888.00 2009-10-09 02:27:50.250 282 12661.70 86.62 55128.22 88888.00 2009-10-09 02:27:50.375 282 12661.67 86.67 55128.20 88888.00 2009-10-09 02:27:50.500 282 12661.73 86.67 55128.22 88888.00 2009-10-09 02:27:50.625 282 12661.70 86.65 55128.20 88888.00 2009-10-09 02:27:50.750 282 12661.73 86.62 55128.20 88888.00 2009-10-09 02:27:50.875 282 12661.75 86.62 55128.22 88888.00 2009-10-09 02:27:51.000 282 12661.70 86.65 55128.22 88888.00 2009-10-09 02:27:51.125 282 12661.67 86.62 55128.25 88888.00 2009-10-09 02:27:51.250 282 12661.70 86.62 55128.22 88888.00 2009-10-09 02:27:51.375 282 12661.73 86.65 55128.22 88888.00 2009-10-09 02:27:51.500 282 12661.67 86.65 55128.22 88888.00 2009-10-09 02:27:51.625 282 12661.67 86.62 55128.20 88888.00 2009-10-09 02:27:51.750 282 12661.65 86.62 55128.20 88888.00 2009-10-09 02:27:51.875 282 12661.62 86.65 55128.20 88888.00 2009-10-09 02:27:52.000 282 12661.65 86.62 55128.20 88888.00 2009-10-09 02:27:52.125 282 12661.70 86.67 55128.25 88888.00 2009-10-09 02:27:52.250 282 12661.70 86.67 55128.25 88888.00 2009-10-09 02:27:52.375 282 12661.65 86.65 55128.25 88888.00 2009-10-09 02:27:52.500 282 12661.65 86.67 55128.22 88888.00 2009-10-09 02:27:52.625 282 12661.67 86.67 55128.20 88888.00 2009-10-09 02:27:52.750 282 12661.67 86.67 55128.20 88888.00 2009-10-09 02:27:52.875 282 12661.67 86.67 55128.22 88888.00 2009-10-09 02:27:53.000 282 12661.62 86.65 55128.25 88888.00 2009-10-09 02:27:53.125 282 12661.60 86.65 55128.22 88888.00 2009-10-09 02:27:53.250 282 12661.55 86.62 55128.22 88888.00 2009-10-09 02:27:53.375 282 12661.60 86.62 55128.25 88888.00 2009-10-09 02:27:53.500 282 12661.62 86.65 55128.22 88888.00 2009-10-09 02:27:53.625 282 12661.65 86.62 55128.22 88888.00 2009-10-09 02:27:53.750 282 12661.67 86.62 55128.20 88888.00 2009-10-09 02:27:53.875 282 12661.67 86.65 55128.20 88888.00 2009-10-09 02:27:54.000 282 12661.73 86.67 55128.22 88888.00 2009-10-09 02:27:54.125 282 12661.75 86.65 55128.20 88888.00 2009-10-09 02:27:54.250 282 12661.67 86.65 55128.22 88888.00 2009-10-09 02:27:54.375 282 12661.67 86.65 55128.22 88888.00 2009-10-09 02:27:54.500 282 12661.70 86.65 55128.22 88888.00 2009-10-09 02:27:54.625 282 12661.67 86.65 55128.22 88888.00 2009-10-09 02:27:54.750 282 12661.67 86.67 55128.25 88888.00 2009-10-09 02:27:54.875 282 12661.65 86.70 55128.25 88888.00 2009-10-09 02:27:55.000 282 12661.62 86.67 55128.22 88888.00 2009-10-09 02:27:55.125 282 12661.60 86.62 55128.22 88888.00 2009-10-09 02:27:55.250 282 12661.62 86.62 55128.22 88888.00 2009-10-09 02:27:55.375 282 12661.62 86.65 55128.22 88888.00 2009-10-09 02:27:55.500 282 12661.70 86.67 55128.25 88888.00 2009-10-09 02:27:55.625 282 12661.73 86.70 55128.25 88888.00 2009-10-09 02:27:55.750 282 12661.75 86.67 55128.25 88888.00 2009-10-09 02:27:55.875 282 12661.70 86.65 55128.25 88888.00 2009-10-09 02:27:56.000 282 12661.67 86.65 55128.25 88888.00 2009-10-09 02:27:56.125 282 12661.65 86.67 55128.25 88888.00 2009-10-09 02:27:56.250 282 12661.73 86.67 55128.28 88888.00 2009-10-09 02:27:56.375 282 12661.77 86.67 55128.28 88888.00 2009-10-09 02:27:56.500 282 12661.75 86.62 55128.28 88888.00 2009-10-09 02:27:56.625 282 12661.67 86.65 55128.28 88888.00 2009-10-09 02:27:56.750 282 12661.62 86.67 55128.28 88888.00 2009-10-09 02:27:56.875 282 12661.62 86.65 55128.28 88888.00 2009-10-09 02:27:57.000 282 12661.65 86.65 55128.25 88888.00 2009-10-09 02:27:57.125 282 12661.65 86.65 55128.28 88888.00 2009-10-09 02:27:57.250 282 12661.62 86.62 55128.28 88888.00 2009-10-09 02:27:57.375 282 12661.67 86.58 55128.25 88888.00 2009-10-09 02:27:57.500 282 12661.65 86.58 55128.22 88888.00 2009-10-09 02:27:57.625 282 12661.62 86.58 55128.25 88888.00 2009-10-09 02:27:57.750 282 12661.60 86.60 55128.25 88888.00 2009-10-09 02:27:57.875 282 12661.58 86.65 55128.25 88888.00 2009-10-09 02:27:58.000 282 12661.62 86.60 55128.22 88888.00 2009-10-09 02:27:58.125 282 12661.65 86.58 55128.22 88888.00 2009-10-09 02:27:58.250 282 12661.62 86.58 55128.25 88888.00 2009-10-09 02:27:58.375 282 12661.67 86.62 55128.22 88888.00 2009-10-09 02:27:58.500 282 12661.62 86.62 55128.25 88888.00 2009-10-09 02:27:58.625 282 12661.65 86.62 55128.28 88888.00 2009-10-09 02:27:58.750 282 12661.62 86.62 55128.28 88888.00 2009-10-09 02:27:58.875 282 12661.60 86.60 55128.28 88888.00 2009-10-09 02:27:59.000 282 12661.60 86.60 55128.28 88888.00 2009-10-09 02:27:59.125 282 12661.67 86.62 55128.25 88888.00 2009-10-09 02:27:59.250 282 12661.70 86.60 55128.25 88888.00 2009-10-09 02:27:59.375 282 12661.62 86.62 55128.25 88888.00 2009-10-09 02:27:59.500 282 12661.65 86.65 55128.30 88888.00 2009-10-09 02:27:59.625 282 12661.65 86.65 55128.28 88888.00 2009-10-09 02:27:59.750 282 12661.60 86.60 55128.25 88888.00 2009-10-09 02:27:59.875 282 12661.65 86.60 55128.22 88888.00 2009-10-09 02:28:00.000 282 12661.65 86.62 55128.25 88888.00 2009-10-09 02:28:00.125 282 12661.60 86.60 55128.25 88888.00 2009-10-09 02:28:00.250 282 12661.60 86.62 55128.28 88888.00 2009-10-09 02:28:00.375 282 12661.62 86.65 55128.25 88888.00 2009-10-09 02:28:00.500 282 12661.67 86.62 55128.25 88888.00 2009-10-09 02:28:00.625 282 12661.67 86.62 55128.28 88888.00 2009-10-09 02:28:00.750 282 12661.67 86.60 55128.25 88888.00 2009-10-09 02:28:00.875 282 12661.65 86.62 55128.22 88888.00 2009-10-09 02:28:01.000 282 12661.60 86.65 55128.22 88888.00 2009-10-09 02:28:01.125 282 12661.62 86.65 55128.28 88888.00 2009-10-09 02:28:01.250 282 12661.62 86.67 55128.28 88888.00 2009-10-09 02:28:01.375 282 12661.62 86.67 55128.30 88888.00 2009-10-09 02:28:01.500 282 12661.65 86.65 55128.30 88888.00 2009-10-09 02:28:01.625 282 12661.65 86.65 55128.28 88888.00 2009-10-09 02:28:01.750 282 12661.60 86.65 55128.25 88888.00 2009-10-09 02:28:01.875 282 12661.52 86.65 55128.25 88888.00 2009-10-09 02:28:02.000 282 12661.55 86.65 55128.25 88888.00 2009-10-09 02:28:02.125 282 12661.58 86.65 55128.25 88888.00 2009-10-09 02:28:02.250 282 12661.58 86.62 55128.28 88888.00 2009-10-09 02:28:02.375 282 12661.60 86.62 55128.28 88888.00 2009-10-09 02:28:02.500 282 12661.62 86.60 55128.25 88888.00 2009-10-09 02:28:02.625 282 12661.65 86.62 55128.25 88888.00 2009-10-09 02:28:02.750 282 12661.60 86.65 55128.28 88888.00 2009-10-09 02:28:02.875 282 12661.60 86.62 55128.25 88888.00 2009-10-09 02:28:03.000 282 12661.62 86.60 55128.25 88888.00 2009-10-09 02:28:03.125 282 12661.62 86.65 55128.28 88888.00 2009-10-09 02:28:03.250 282 12661.65 86.65 55128.30 88888.00 2009-10-09 02:28:03.375 282 12661.62 86.65 55128.30 88888.00 2009-10-09 02:28:03.500 282 12661.62 86.62 55128.30 88888.00 2009-10-09 02:28:03.625 282 12661.65 86.60 55128.28 88888.00 2009-10-09 02:28:03.750 282 12661.62 86.60 55128.28 88888.00 2009-10-09 02:28:03.875 282 12661.58 86.62 55128.28 88888.00 2009-10-09 02:28:04.000 282 12661.62 86.65 55128.28 88888.00 2009-10-09 02:28:04.125 282 12661.67 86.62 55128.28 88888.00 2009-10-09 02:28:04.250 282 12661.67 86.60 55128.28 88888.00 2009-10-09 02:28:04.375 282 12661.67 86.60 55128.25 88888.00 2009-10-09 02:28:04.500 282 12661.60 86.58 55128.28 88888.00 2009-10-09 02:28:04.625 282 12661.58 86.65 55128.25 88888.00 2009-10-09 02:28:04.750 282 12661.58 86.65 55128.28 88888.00 2009-10-09 02:28:04.875 282 12661.52 86.65 55128.28 88888.00 2009-10-09 02:28:05.000 282 12661.48 86.62 55128.28 88888.00 2009-10-09 02:28:05.125 282 12661.48 86.62 55128.28 88888.00 2009-10-09 02:28:05.250 282 12661.50 86.62 55128.28 88888.00 2009-10-09 02:28:05.375 282 12661.55 86.60 55128.28 88888.00 2009-10-09 02:28:05.500 282 12661.55 86.60 55128.28 88888.00 2009-10-09 02:28:05.625 282 12661.55 86.60 55128.28 88888.00 2009-10-09 02:28:05.750 282 12661.58 86.62 55128.30 88888.00 2009-10-09 02:28:05.875 282 12661.62 86.62 55128.28 88888.00 2009-10-09 02:28:06.000 282 12661.62 86.60 55128.25 88888.00 2009-10-09 02:28:06.125 282 12661.65 86.60 55128.28 88888.00 2009-10-09 02:28:06.250 282 12661.58 86.58 55128.28 88888.00 2009-10-09 02:28:06.375 282 12661.58 86.58 55128.28 88888.00 2009-10-09 02:28:06.500 282 12661.62 86.60 55128.30 88888.00 2009-10-09 02:28:06.625 282 12661.65 86.60 55128.28 88888.00 2009-10-09 02:28:06.750 282 12661.60 86.58 55128.28 88888.00 2009-10-09 02:28:06.875 282 12661.58 86.60 55128.30 88888.00 2009-10-09 02:28:07.000 282 12661.60 86.62 55128.30 88888.00 2009-10-09 02:28:07.125 282 12661.62 86.65 55128.32 88888.00 2009-10-09 02:28:07.250 282 12661.60 86.62 55128.32 88888.00 2009-10-09 02:28:07.375 282 12661.60 86.60 55128.30 88888.00 2009-10-09 02:28:07.500 282 12661.62 86.58 55128.28 88888.00 2009-10-09 02:28:07.625 282 12661.60 86.60 55128.28 88888.00 2009-10-09 02:28:07.750 282 12661.58 86.65 55128.30 88888.00 2009-10-09 02:28:07.875 282 12661.55 86.60 55128.28 88888.00 2009-10-09 02:28:08.000 282 12661.52 86.58 55128.25 88888.00 2009-10-09 02:28:08.125 282 12661.55 86.60 55128.28 88888.00 2009-10-09 02:28:08.250 282 12661.58 86.62 55128.28 88888.00 2009-10-09 02:28:08.375 282 12661.62 86.62 55128.28 88888.00 2009-10-09 02:28:08.500 282 12661.65 86.62 55128.30 88888.00 2009-10-09 02:28:08.625 282 12661.65 86.62 55128.32 88888.00 2009-10-09 02:28:08.750 282 12661.62 86.60 55128.30 88888.00 2009-10-09 02:28:08.875 282 12661.58 86.60 55128.32 88888.00 2009-10-09 02:28:09.000 282 12661.60 86.58 55128.30 88888.00 2009-10-09 02:28:09.125 282 12661.60 86.55 55128.32 88888.00 2009-10-09 02:28:09.250 282 12661.58 86.58 55128.35 88888.00 2009-10-09 02:28:09.375 282 12661.58 86.58 55128.32 88888.00 2009-10-09 02:28:09.500 282 12661.58 86.58 55128.32 88888.00 2009-10-09 02:28:09.625 282 12661.58 86.58 55128.30 88888.00 2009-10-09 02:28:09.750 282 12661.55 86.55 55128.30 88888.00 2009-10-09 02:28:09.875 282 12661.58 86.53 55128.30 88888.00 2009-10-09 02:28:10.000 282 12661.58 86.58 55128.28 88888.00 2009-10-09 02:28:10.125 282 12661.52 86.58 55128.30 88888.00 2009-10-09 02:28:10.250 282 12661.48 86.58 55128.32 88888.00 2009-10-09 02:28:10.375 282 12661.58 86.60 55128.32 88888.00 2009-10-09 02:28:10.500 282 12661.60 86.58 55128.30 88888.00 2009-10-09 02:28:10.625 282 12661.58 86.53 55128.30 88888.00 2009-10-09 02:28:10.750 282 12661.58 86.55 55128.32 88888.00 2009-10-09 02:28:10.875 282 12661.60 86.58 55128.35 88888.00 2009-10-09 02:28:11.000 282 12661.60 86.58 55128.30 88888.00 2009-10-09 02:28:11.125 282 12661.55 86.58 55128.32 88888.00 2009-10-09 02:28:11.250 282 12661.52 86.55 55128.32 88888.00 2009-10-09 02:28:11.375 282 12661.60 86.53 55128.30 88888.00 2009-10-09 02:28:11.500 282 12661.60 86.60 55128.35 88888.00 2009-10-09 02:28:11.625 282 12661.58 86.62 55128.32 88888.00 2009-10-09 02:28:11.750 282 12661.52 86.60 55128.30 88888.00 2009-10-09 02:28:11.875 282 12661.50 86.58 55128.28 88888.00 2009-10-09 02:28:12.000 282 12661.52 86.55 55128.28 88888.00 2009-10-09 02:28:12.125 282 12661.58 86.58 55128.30 88888.00 2009-10-09 02:28:12.250 282 12661.55 86.58 55128.30 88888.00 2009-10-09 02:28:12.375 282 12661.55 86.55 55128.30 88888.00 2009-10-09 02:28:12.500 282 12661.55 86.55 55128.30 88888.00 2009-10-09 02:28:12.625 282 12661.62 86.58 55128.30 88888.00 2009-10-09 02:28:12.750 282 12661.62 86.55 55128.30 88888.00 2009-10-09 02:28:12.875 282 12661.60 86.55 55128.30 88888.00 2009-10-09 02:28:13.000 282 12661.58 86.55 55128.30 88888.00 2009-10-09 02:28:13.125 282 12661.60 86.58 55128.30 88888.00 2009-10-09 02:28:13.250 282 12661.62 86.55 55128.32 88888.00 2009-10-09 02:28:13.375 282 12661.62 86.53 55128.30 88888.00 2009-10-09 02:28:13.500 282 12661.60 86.53 55128.32 88888.00 2009-10-09 02:28:13.625 282 12661.52 86.55 55128.30 88888.00 2009-10-09 02:28:13.750 282 12661.55 86.58 55128.30 88888.00 2009-10-09 02:28:13.875 282 12661.60 86.60 55128.32 88888.00 2009-10-09 02:28:14.000 282 12661.60 86.58 55128.30 88888.00 2009-10-09 02:28:14.125 282 12661.58 86.53 55128.32 88888.00 2009-10-09 02:28:14.250 282 12661.58 86.53 55128.32 88888.00 2009-10-09 02:28:14.375 282 12661.58 86.53 55128.30 88888.00 2009-10-09 02:28:14.500 282 12661.55 86.55 55128.30 88888.00 2009-10-09 02:28:14.625 282 12661.60 86.53 55128.30 88888.00 2009-10-09 02:28:14.750 282 12661.62 86.53 55128.30 88888.00 2009-10-09 02:28:14.875 282 12661.65 86.53 55128.32 88888.00 2009-10-09 02:28:15.000 282 12661.60 86.55 55128.30 88888.00 2009-10-09 02:28:15.125 282 12661.58 86.55 55128.32 88888.00 2009-10-09 02:28:15.250 282 12661.50 86.55 55128.35 88888.00 2009-10-09 02:28:15.375 282 12661.52 86.55 55128.35 88888.00 2009-10-09 02:28:15.500 282 12661.52 86.55 55128.35 88888.00 2009-10-09 02:28:15.625 282 12661.50 86.53 55128.32 88888.00 2009-10-09 02:28:15.750 282 12661.52 86.55 55128.30 88888.00 2009-10-09 02:28:15.875 282 12661.58 86.55 55128.32 88888.00 2009-10-09 02:28:16.000 282 12661.58 86.53 55128.32 88888.00 2009-10-09 02:28:16.125 282 12661.55 86.53 55128.35 88888.00 2009-10-09 02:28:16.250 282 12661.52 86.50 55128.35 88888.00 2009-10-09 02:28:16.375 282 12661.52 86.50 55128.32 88888.00 2009-10-09 02:28:16.500 282 12661.52 86.53 55128.35 88888.00 2009-10-09 02:28:16.625 282 12661.52 86.53 55128.32 88888.00 2009-10-09 02:28:16.750 282 12661.55 86.53 55128.35 88888.00 2009-10-09 02:28:16.875 282 12661.58 86.50 55128.35 88888.00 2009-10-09 02:28:17.000 282 12661.60 86.55 55128.32 88888.00 2009-10-09 02:28:17.125 282 12661.60 86.53 55128.30 88888.00 2009-10-09 02:28:17.250 282 12661.55 86.50 55128.32 88888.00 2009-10-09 02:28:17.375 282 12661.52 86.50 55128.30 88888.00 2009-10-09 02:28:17.500 282 12661.45 86.50 55128.30 88888.00 2009-10-09 02:28:17.625 282 12661.45 86.53 55128.30 88888.00 2009-10-09 02:28:17.750 282 12661.50 86.50 55128.32 88888.00 2009-10-09 02:28:17.875 282 12661.60 86.53 55128.35 88888.00 2009-10-09 02:28:18.000 282 12661.62 86.55 55128.35 88888.00 2009-10-09 02:28:18.125 282 12661.58 86.55 55128.38 88888.00 2009-10-09 02:28:18.250 282 12661.50 86.50 55128.35 88888.00 2009-10-09 02:28:18.375 282 12661.52 86.47 55128.35 88888.00 2009-10-09 02:28:18.500 282 12661.58 86.50 55128.35 88888.00 2009-10-09 02:28:18.625 282 12661.62 86.53 55128.32 88888.00 2009-10-09 02:28:18.750 282 12661.62 86.53 55128.32 88888.00 2009-10-09 02:28:18.875 282 12661.60 86.53 55128.32 88888.00 2009-10-09 02:28:19.000 282 12661.60 86.55 55128.32 88888.00 2009-10-09 02:28:19.125 282 12661.55 86.53 55128.30 88888.00 2009-10-09 02:28:19.250 282 12661.52 86.53 55128.32 88888.00 2009-10-09 02:28:19.375 282 12661.58 86.55 55128.32 88888.00 2009-10-09 02:28:19.500 282 12661.58 86.55 55128.32 88888.00 2009-10-09 02:28:19.625 282 12661.60 86.55 55128.35 88888.00 2009-10-09 02:28:19.750 282 12661.65 86.55 55128.35 88888.00 2009-10-09 02:28:19.875 282 12661.60 86.47 55128.32 88888.00 2009-10-09 02:28:20.000 282 12661.55 86.45 55128.28 88888.00 2009-10-09 02:28:20.125 282 12661.52 86.47 55128.32 88888.00 2009-10-09 02:28:20.250 282 12661.55 86.50 55128.32 88888.00 2009-10-09 02:28:20.375 282 12661.62 86.50 55128.32 88888.00 2009-10-09 02:28:20.500 282 12661.65 86.50 55128.32 88888.00 2009-10-09 02:28:20.625 282 12661.67 86.50 55128.32 88888.00 2009-10-09 02:28:20.750 282 12661.60 86.50 55128.32 88888.00 2009-10-09 02:28:20.875 282 12661.55 86.50 55128.35 88888.00 2009-10-09 02:28:21.000 282 12661.52 86.53 55128.35 88888.00 2009-10-09 02:28:21.125 282 12661.52 86.53 55128.35 88888.00 2009-10-09 02:28:21.250 282 12661.52 86.53 55128.38 88888.00 2009-10-09 02:28:21.375 282 12661.60 86.55 55128.38 88888.00 2009-10-09 02:28:21.500 282 12661.60 86.58 55128.35 88888.00 2009-10-09 02:28:21.625 282 12661.60 86.53 55128.32 88888.00 2009-10-09 02:28:21.750 282 12661.58 86.50 55128.32 88888.00 2009-10-09 02:28:21.875 282 12661.60 86.53 55128.35 88888.00 2009-10-09 02:28:22.000 282 12661.60 86.55 55128.30 88888.00 2009-10-09 02:28:22.125 282 12661.60 86.55 55128.35 88888.00 2009-10-09 02:28:22.250 282 12661.62 86.55 55128.35 88888.00 2009-10-09 02:28:22.375 282 12661.65 86.55 55128.35 88888.00 2009-10-09 02:28:22.500 282 12661.62 86.50 55128.32 88888.00 2009-10-09 02:28:22.625 282 12661.60 86.50 55128.32 88888.00 2009-10-09 02:28:22.750 282 12661.62 86.53 55128.32 88888.00 2009-10-09 02:28:22.875 282 12661.62 86.55 55128.32 88888.00 2009-10-09 02:28:23.000 282 12661.58 86.53 55128.32 88888.00 2009-10-09 02:28:23.125 282 12661.52 86.53 55128.32 88888.00 2009-10-09 02:28:23.250 282 12661.55 86.55 55128.32 88888.00 2009-10-09 02:28:23.375 282 12661.65 86.55 55128.32 88888.00 2009-10-09 02:28:23.500 282 12661.62 86.53 55128.30 88888.00 2009-10-09 02:28:23.625 282 12661.65 86.53 55128.32 88888.00 2009-10-09 02:28:23.750 282 12661.67 86.55 55128.35 88888.00 2009-10-09 02:28:23.875 282 12661.62 86.50 55128.35 88888.00 2009-10-09 02:28:24.000 282 12661.58 86.50 55128.30 88888.00 2009-10-09 02:28:24.125 282 12661.55 86.50 55128.30 88888.00 2009-10-09 02:28:24.250 282 12661.58 86.53 55128.32 88888.00 2009-10-09 02:28:24.375 282 12661.60 86.53 55128.30 88888.00 2009-10-09 02:28:24.500 282 12661.58 86.50 55128.30 88888.00 2009-10-09 02:28:24.625 282 12661.58 86.53 55128.32 88888.00 2009-10-09 02:28:24.750 282 12661.55 86.55 55128.32 88888.00 2009-10-09 02:28:24.875 282 12661.58 86.53 55128.32 88888.00 2009-10-09 02:28:25.000 282 12661.65 86.53 55128.30 88888.00 2009-10-09 02:28:25.125 282 12661.70 86.53 55128.32 88888.00 2009-10-09 02:28:25.250 282 12661.70 86.50 55128.32 88888.00 2009-10-09 02:28:25.375 282 12661.67 86.53 55128.35 88888.00 2009-10-09 02:28:25.500 282 12661.65 86.53 55128.32 88888.00 2009-10-09 02:28:25.625 282 12661.62 86.53 55128.35 88888.00 2009-10-09 02:28:25.750 282 12661.60 86.53 55128.35 88888.00 2009-10-09 02:28:25.875 282 12661.60 86.53 55128.32 88888.00 2009-10-09 02:28:26.000 282 12661.62 86.50 55128.30 88888.00 2009-10-09 02:28:26.125 282 12661.62 86.53 55128.35 88888.00 2009-10-09 02:28:26.250 282 12661.65 86.50 55128.32 88888.00 2009-10-09 02:28:26.375 282 12661.65 86.53 55128.30 88888.00 2009-10-09 02:28:26.500 282 12661.60 86.53 55128.35 88888.00 2009-10-09 02:28:26.625 282 12661.60 86.55 55128.35 88888.00 2009-10-09 02:28:26.750 282 12661.65 86.55 55128.32 88888.00 2009-10-09 02:28:26.875 282 12661.67 86.50 55128.30 88888.00 2009-10-09 02:28:27.000 282 12661.70 86.47 55128.28 88888.00 2009-10-09 02:28:27.125 282 12661.67 86.50 55128.30 88888.00 2009-10-09 02:28:27.250 282 12661.62 86.50 55128.30 88888.00 2009-10-09 02:28:27.375 282 12661.67 86.50 55128.32 88888.00 2009-10-09 02:28:27.500 282 12661.70 86.50 55128.32 88888.00 2009-10-09 02:28:27.625 282 12661.65 86.47 55128.30 88888.00 2009-10-09 02:28:27.750 282 12661.65 86.50 55128.32 88888.00 2009-10-09 02:28:27.875 282 12661.70 86.50 55128.30 88888.00 2009-10-09 02:28:28.000 282 12661.70 86.47 55128.30 88888.00 2009-10-09 02:28:28.125 282 12661.73 86.50 55128.32 88888.00 2009-10-09 02:28:28.250 282 12661.67 86.50 55128.32 88888.00 2009-10-09 02:28:28.375 282 12661.67 86.50 55128.32 88888.00 2009-10-09 02:28:28.500 282 12661.67 86.47 55128.32 88888.00 2009-10-09 02:28:28.625 282 12661.65 86.47 55128.32 88888.00 2009-10-09 02:28:28.750 282 12661.67 86.50 55128.32 88888.00 2009-10-09 02:28:28.875 282 12661.70 86.53 55128.35 88888.00 2009-10-09 02:28:29.000 282 12661.75 86.55 55128.32 88888.00 2009-10-09 02:28:29.125 282 12661.77 86.53 55128.35 88888.00 2009-10-09 02:28:29.250 282 12661.67 86.53 55128.35 88888.00 2009-10-09 02:28:29.375 282 12661.67 86.50 55128.32 88888.00 2009-10-09 02:28:29.500 282 12661.70 86.53 55128.32 88888.00 2009-10-09 02:28:29.625 282 12661.70 86.55 55128.35 88888.00 2009-10-09 02:28:29.750 282 12661.75 86.55 55128.35 88888.00 2009-10-09 02:28:29.875 282 12661.73 86.53 55128.32 88888.00 2009-10-09 02:28:30.000 282 12661.67 86.50 55128.30 88888.00 2009-10-09 02:28:30.125 282 12661.73 86.53 55128.32 88888.00 2009-10-09 02:28:30.250 282 12661.77 86.53 55128.30 88888.00 2009-10-09 02:28:30.375 282 12661.75 86.58 55128.32 88888.00 2009-10-09 02:28:30.500 282 12661.75 86.55 55128.30 88888.00 2009-10-09 02:28:30.625 282 12661.77 86.58 55128.32 88888.00 2009-10-09 02:28:30.750 282 12661.70 86.58 55128.30 88888.00 2009-10-09 02:28:30.875 282 12661.65 86.55 55128.32 88888.00 2009-10-09 02:28:31.000 282 12661.65 86.58 55128.30 88888.00 2009-10-09 02:28:31.125 282 12661.70 86.62 55128.32 88888.00 2009-10-09 02:28:31.250 282 12661.67 86.60 55128.32 88888.00 2009-10-09 02:28:31.375 282 12661.70 86.58 55128.30 88888.00 2009-10-09 02:28:31.500 282 12661.73 86.53 55128.30 88888.00 2009-10-09 02:28:31.625 282 12661.73 86.58 55128.30 88888.00 2009-10-09 02:28:31.750 282 12661.67 86.58 55128.30 88888.00 2009-10-09 02:28:31.875 282 12661.67 86.55 55128.30 88888.00 2009-10-09 02:28:32.000 282 12661.70 86.58 55128.30 88888.00 2009-10-09 02:28:32.125 282 12661.73 86.58 55128.32 88888.00 2009-10-09 02:28:32.250 282 12661.70 86.58 55128.30 88888.00 2009-10-09 02:28:32.375 282 12661.70 86.58 55128.32 88888.00 2009-10-09 02:28:32.500 282 12661.67 86.55 55128.35 88888.00 2009-10-09 02:28:32.625 282 12661.67 86.55 55128.32 88888.00 2009-10-09 02:28:32.750 282 12661.58 86.53 55128.30 88888.00 2009-10-09 02:28:32.875 282 12661.60 86.55 55128.30 88888.00 2009-10-09 02:28:33.000 282 12661.67 86.58 55128.30 88888.00 2009-10-09 02:28:33.125 282 12661.70 86.55 55128.32 88888.00 2009-10-09 02:28:33.250 282 12661.67 86.55 55128.32 88888.00 2009-10-09 02:28:33.375 282 12661.65 86.50 55128.32 88888.00 2009-10-09 02:28:33.500 282 12661.70 86.50 55128.32 88888.00 2009-10-09 02:28:33.625 282 12661.75 86.53 55128.35 88888.00 2009-10-09 02:28:33.750 282 12661.73 86.58 55128.35 88888.00 2009-10-09 02:28:33.875 282 12661.80 86.58 55128.32 88888.00 2009-10-09 02:28:34.000 282 12661.83 86.55 55128.30 88888.00 2009-10-09 02:28:34.125 282 12661.77 86.55 55128.30 88888.00 2009-10-09 02:28:34.250 282 12661.73 86.55 55128.32 88888.00 2009-10-09 02:28:34.375 282 12661.77 86.58 55128.30 88888.00 2009-10-09 02:28:34.500 282 12661.77 86.58 55128.30 88888.00 2009-10-09 02:28:34.625 282 12661.75 86.60 55128.35 88888.00 2009-10-09 02:28:34.750 282 12661.73 86.60 55128.32 88888.00 2009-10-09 02:28:34.875 282 12661.70 86.58 55128.30 88888.00 2009-10-09 02:28:35.000 282 12661.70 86.55 55128.28 88888.00 2009-10-09 02:28:35.125 282 12661.70 86.58 55128.30 88888.00 2009-10-09 02:28:35.250 282 12661.67 86.58 55128.32 88888.00 2009-10-09 02:28:35.375 282 12661.65 86.55 55128.28 88888.00 2009-10-09 02:28:35.500 282 12661.62 86.55 55128.32 88888.00 2009-10-09 02:28:35.625 282 12661.67 86.58 55128.30 88888.00 2009-10-09 02:28:35.750 282 12661.73 86.58 55128.30 88888.00 2009-10-09 02:28:35.875 282 12661.75 86.55 55128.32 88888.00 2009-10-09 02:28:36.000 282 12661.73 86.53 55128.30 88888.00 2009-10-09 02:28:36.125 282 12661.70 86.55 55128.30 88888.00 2009-10-09 02:28:36.250 282 12661.62 86.53 55128.35 88888.00 2009-10-09 02:28:36.375 282 12661.70 86.55 55128.30 88888.00 2009-10-09 02:28:36.500 282 12661.73 86.58 55128.30 88888.00 2009-10-09 02:28:36.625 282 12661.75 86.55 55128.28 88888.00 2009-10-09 02:28:36.750 282 12661.70 86.55 55128.30 88888.00 2009-10-09 02:28:36.875 282 12661.75 86.55 55128.30 88888.00 2009-10-09 02:28:37.000 282 12661.80 86.58 55128.30 88888.00 2009-10-09 02:28:37.125 282 12661.75 86.60 55128.32 88888.00 2009-10-09 02:28:37.250 282 12661.80 86.58 55128.32 88888.00 2009-10-09 02:28:37.375 282 12661.83 86.58 55128.30 88888.00 2009-10-09 02:28:37.500 282 12661.80 86.58 55128.30 88888.00 2009-10-09 02:28:37.625 282 12661.80 86.58 55128.30 88888.00 2009-10-09 02:28:37.750 282 12661.77 86.58 55128.30 88888.00 2009-10-09 02:28:37.875 282 12661.77 86.58 55128.30 88888.00 2009-10-09 02:28:38.000 282 12661.75 86.58 55128.28 88888.00 2009-10-09 02:28:38.125 282 12661.77 86.60 55128.28 88888.00 2009-10-09 02:28:38.250 282 12661.77 86.58 55128.30 88888.00 2009-10-09 02:28:38.375 282 12661.80 86.55 55128.28 88888.00 2009-10-09 02:28:38.500 282 12661.75 86.55 55128.28 88888.00 2009-10-09 02:28:38.625 282 12661.83 86.58 55128.32 88888.00 2009-10-09 02:28:38.750 282 12661.85 86.62 55128.35 88888.00 2009-10-09 02:28:38.875 282 12661.85 86.62 55128.32 88888.00 2009-10-09 02:28:39.000 282 12661.88 86.58 55128.30 88888.00 2009-10-09 02:28:39.125 282 12661.83 86.58 55128.30 88888.00 2009-10-09 02:28:39.250 282 12661.77 86.58 55128.32 88888.00 2009-10-09 02:28:39.375 282 12661.83 86.58 55128.30 88888.00 2009-10-09 02:28:39.500 282 12661.83 86.58 55128.30 88888.00 2009-10-09 02:28:39.625 282 12661.90 86.58 55128.30 88888.00 2009-10-09 02:28:39.750 282 12661.85 86.58 55128.32 88888.00 2009-10-09 02:28:39.875 282 12661.88 86.60 55128.32 88888.00 2009-10-09 02:28:40.000 282 12661.88 86.60 55128.30 88888.00 2009-10-09 02:28:40.125 282 12661.85 86.60 55128.30 88888.00 2009-10-09 02:28:40.250 282 12661.88 86.60 55128.35 88888.00 2009-10-09 02:28:40.375 282 12661.83 86.58 55128.32 88888.00 2009-10-09 02:28:40.500 282 12661.77 86.55 55128.32 88888.00 2009-10-09 02:28:40.625 282 12661.77 86.55 55128.30 88888.00 2009-10-09 02:28:40.750 282 12661.75 86.58 55128.30 88888.00 2009-10-09 02:28:40.875 282 12661.73 86.58 55128.30 88888.00 2009-10-09 02:28:41.000 282 12661.73 86.55 55128.30 88888.00 2009-10-09 02:28:41.125 282 12661.77 86.60 55128.32 88888.00 2009-10-09 02:28:41.250 282 12661.77 86.60 55128.32 88888.00 2009-10-09 02:28:41.375 282 12661.77 86.60 55128.30 88888.00 2009-10-09 02:28:41.500 282 12661.80 86.62 55128.35 88888.00 2009-10-09 02:28:41.625 282 12661.85 86.62 55128.35 88888.00 2009-10-09 02:28:41.750 282 12661.80 86.60 55128.35 88888.00 2009-10-09 02:28:41.875 282 12661.77 86.62 55128.32 88888.00 2009-10-09 02:28:42.000 282 12661.77 86.60 55128.30 88888.00 2009-10-09 02:28:42.125 282 12661.80 86.62 55128.32 88888.00 2009-10-09 02:28:42.250 282 12661.88 86.62 55128.32 88888.00 2009-10-09 02:28:42.375 282 12661.88 86.58 55128.30 88888.00 2009-10-09 02:28:42.500 282 12661.90 86.58 55128.30 88888.00 2009-10-09 02:28:42.625 282 12661.90 86.58 55128.30 88888.00 2009-10-09 02:28:42.750 282 12661.85 86.58 55128.32 88888.00 2009-10-09 02:28:42.875 282 12661.83 86.58 55128.32 88888.00 2009-10-09 02:28:43.000 282 12661.77 86.58 55128.30 88888.00 2009-10-09 02:28:43.125 282 12661.77 86.60 55128.35 88888.00 2009-10-09 02:28:43.250 282 12661.83 86.60 55128.35 88888.00 2009-10-09 02:28:43.375 282 12661.83 86.58 55128.35 88888.00 2009-10-09 02:28:43.500 282 12661.83 86.60 55128.38 88888.00 2009-10-09 02:28:43.625 282 12661.85 86.58 55128.32 88888.00 2009-10-09 02:28:43.750 282 12661.83 86.58 55128.32 88888.00 2009-10-09 02:28:43.875 282 12661.80 86.60 55128.32 88888.00 2009-10-09 02:28:44.000 282 12661.83 86.60 55128.30 88888.00 2009-10-09 02:28:44.125 282 12661.85 86.60 55128.35 88888.00 2009-10-09 02:28:44.250 282 12661.77 86.58 55128.38 88888.00 2009-10-09 02:28:44.375 282 12661.83 86.55 55128.32 88888.00 2009-10-09 02:28:44.500 282 12661.83 86.60 55128.30 88888.00 2009-10-09 02:28:44.625 282 12661.77 86.60 55128.32 88888.00 2009-10-09 02:28:44.750 282 12661.70 86.58 55128.32 88888.00 2009-10-09 02:28:44.875 282 12661.73 86.60 55128.35 88888.00 2009-10-09 02:28:45.000 282 12661.73 86.58 55128.32 88888.00 2009-10-09 02:28:45.125 282 12661.67 86.58 55128.32 88888.00 2009-10-09 02:28:45.250 282 12661.67 86.58 55128.30 88888.00 2009-10-09 02:28:45.375 282 12661.77 86.55 55128.30 88888.00 2009-10-09 02:28:45.500 282 12661.83 86.58 55128.32 88888.00 2009-10-09 02:28:45.625 282 12661.90 86.60 55128.35 88888.00 2009-10-09 02:28:45.750 282 12661.85 86.60 55128.32 88888.00 2009-10-09 02:28:45.875 282 12661.80 86.58 55128.32 88888.00 2009-10-09 02:28:46.000 282 12661.80 86.60 55128.32 88888.00 2009-10-09 02:28:46.125 282 12661.88 86.65 55128.35 88888.00 2009-10-09 02:28:46.250 282 12661.85 86.65 55128.38 88888.00 2009-10-09 02:28:46.375 282 12661.83 86.62 55128.38 88888.00 2009-10-09 02:28:46.500 282 12661.80 86.62 55128.35 88888.00 2009-10-09 02:28:46.625 282 12661.77 86.60 55128.32 88888.00 2009-10-09 02:28:46.750 282 12661.75 86.62 55128.32 88888.00 2009-10-09 02:28:46.875 282 12661.75 86.65 55128.32 88888.00 2009-10-09 02:28:47.000 282 12661.73 86.62 55128.32 88888.00 2009-10-09 02:28:47.125 282 12661.73 86.58 55128.32 88888.00 2009-10-09 02:28:47.250 282 12661.75 86.55 55128.35 88888.00 2009-10-09 02:28:47.375 282 12661.77 86.62 55128.35 88888.00 2009-10-09 02:28:47.500 282 12661.77 86.65 55128.35 88888.00 2009-10-09 02:28:47.625 282 12661.85 86.67 55128.35 88888.00 2009-10-09 02:28:47.750 282 12661.83 86.65 55128.30 88888.00 2009-10-09 02:28:47.875 282 12661.77 86.65 55128.30 88888.00 2009-10-09 02:28:48.000 282 12661.77 86.62 55128.30 88888.00 2009-10-09 02:28:48.125 282 12661.80 86.62 55128.32 88888.00 2009-10-09 02:28:48.250 282 12661.70 86.62 55128.35 88888.00 2009-10-09 02:28:48.375 282 12661.65 86.60 55128.32 88888.00 2009-10-09 02:28:48.500 282 12661.62 86.65 55128.30 88888.00 2009-10-09 02:28:48.625 282 12661.65 86.65 55128.32 88888.00 2009-10-09 02:28:48.750 282 12661.65 86.62 55128.32 88888.00 2009-10-09 02:28:48.875 282 12661.65 86.62 55128.32 88888.00 2009-10-09 02:28:49.000 282 12661.67 86.62 55128.32 88888.00 2009-10-09 02:28:49.125 282 12661.73 86.65 55128.38 88888.00 2009-10-09 02:28:49.250 282 12661.67 86.65 55128.38 88888.00 2009-10-09 02:28:49.375 282 12661.73 86.65 55128.35 88888.00 2009-10-09 02:28:49.500 282 12661.75 86.67 55128.35 88888.00 2009-10-09 02:28:49.625 282 12661.77 86.62 55128.35 88888.00 2009-10-09 02:28:49.750 282 12661.75 86.65 55128.32 88888.00 2009-10-09 02:28:49.875 282 12661.75 86.62 55128.32 88888.00 2009-10-09 02:28:50.000 282 12661.77 86.62 55128.35 88888.00 2009-10-09 02:28:50.125 282 12661.75 86.62 55128.40 88888.00 2009-10-09 02:28:50.250 282 12661.75 86.60 55128.40 88888.00 2009-10-09 02:28:50.375 282 12661.77 86.65 55128.38 88888.00 2009-10-09 02:28:50.500 282 12661.77 86.60 55128.35 88888.00 2009-10-09 02:28:50.625 282 12661.77 86.60 55128.35 88888.00 2009-10-09 02:28:50.750 282 12661.83 86.60 55128.38 88888.00 2009-10-09 02:28:50.875 282 12661.77 86.60 55128.35 88888.00 2009-10-09 02:28:51.000 282 12661.77 86.60 55128.32 88888.00 2009-10-09 02:28:51.125 282 12661.75 86.60 55128.35 88888.00 2009-10-09 02:28:51.250 282 12661.77 86.62 55128.35 88888.00 2009-10-09 02:28:51.375 282 12661.77 86.62 55128.32 88888.00 2009-10-09 02:28:51.500 282 12661.77 86.60 55128.32 88888.00 2009-10-09 02:28:51.625 282 12661.77 86.55 55128.30 88888.00 2009-10-09 02:28:51.750 282 12661.73 86.60 55128.35 88888.00 2009-10-09 02:28:51.875 282 12661.70 86.60 55128.35 88888.00 2009-10-09 02:28:52.000 282 12661.67 86.62 55128.35 88888.00 2009-10-09 02:28:52.125 282 12661.65 86.65 55128.35 88888.00 2009-10-09 02:28:52.250 282 12661.65 86.60 55128.35 88888.00 2009-10-09 02:28:52.375 282 12661.65 86.60 55128.30 88888.00 2009-10-09 02:28:52.500 282 12661.67 86.60 55128.32 88888.00 2009-10-09 02:28:52.625 282 12661.65 86.58 55128.32 88888.00 2009-10-09 02:28:52.750 282 12661.70 86.58 55128.30 88888.00 2009-10-09 02:28:52.875 282 12661.67 86.60 55128.32 88888.00 2009-10-09 02:28:53.000 282 12661.65 86.58 55128.30 88888.00 2009-10-09 02:28:53.125 282 12661.70 86.58 55128.35 88888.00 2009-10-09 02:28:53.250 282 12661.70 86.58 55128.35 88888.00 2009-10-09 02:28:53.375 282 12661.70 86.60 55128.35 88888.00 2009-10-09 02:28:53.500 282 12661.75 86.62 55128.32 88888.00 2009-10-09 02:28:53.625 282 12661.77 86.58 55128.32 88888.00 2009-10-09 02:28:53.750 282 12661.75 86.60 55128.35 88888.00 2009-10-09 02:28:53.875 282 12661.73 86.60 55128.32 88888.00 2009-10-09 02:28:54.000 282 12661.70 86.62 55128.32 88888.00 2009-10-09 02:28:54.125 282 12661.70 86.60 55128.38 88888.00 2009-10-09 02:28:54.250 282 12661.65 86.60 55128.35 88888.00 2009-10-09 02:28:54.375 282 12661.65 86.62 55128.32 88888.00 2009-10-09 02:28:54.500 282 12661.62 86.60 55128.32 88888.00 2009-10-09 02:28:54.625 282 12661.60 86.62 55128.35 88888.00 2009-10-09 02:28:54.750 282 12661.62 86.62 55128.32 88888.00 2009-10-09 02:28:54.875 282 12661.67 86.65 55128.35 88888.00 2009-10-09 02:28:55.000 282 12661.67 86.62 55128.32 88888.00 2009-10-09 02:28:55.125 282 12661.67 86.62 55128.35 88888.00 2009-10-09 02:28:55.250 282 12661.65 86.60 55128.32 88888.00 2009-10-09 02:28:55.375 282 12661.65 86.58 55128.32 88888.00 2009-10-09 02:28:55.500 282 12661.67 86.62 55128.35 88888.00 2009-10-09 02:28:55.625 282 12661.73 86.62 55128.35 88888.00 2009-10-09 02:28:55.750 282 12661.70 86.60 55128.35 88888.00 2009-10-09 02:28:55.875 282 12661.75 86.60 55128.32 88888.00 2009-10-09 02:28:56.000 282 12661.70 86.60 55128.30 88888.00 2009-10-09 02:28:56.125 282 12661.67 86.62 55128.32 88888.00 2009-10-09 02:28:56.250 282 12661.73 86.62 55128.35 88888.00 2009-10-09 02:28:56.375 282 12661.77 86.62 55128.32 88888.00 2009-10-09 02:28:56.500 282 12661.70 86.60 55128.32 88888.00 2009-10-09 02:28:56.625 282 12661.67 86.58 55128.32 88888.00 2009-10-09 02:28:56.750 282 12661.73 86.58 55128.32 88888.00 2009-10-09 02:28:56.875 282 12661.77 86.60 55128.32 88888.00 2009-10-09 02:28:57.000 282 12661.83 86.62 55128.30 88888.00 2009-10-09 02:28:57.125 282 12661.83 86.62 55128.32 88888.00 2009-10-09 02:28:57.250 282 12661.73 86.58 55128.35 88888.00 2009-10-09 02:28:57.375 282 12661.73 86.55 55128.32 88888.00 2009-10-09 02:28:57.500 282 12661.73 86.55 55128.35 88888.00 2009-10-09 02:28:57.625 282 12661.77 86.60 55128.38 88888.00 2009-10-09 02:28:57.750 282 12661.77 86.65 55128.38 88888.00 2009-10-09 02:28:57.875 282 12661.70 86.62 55128.35 88888.00 2009-10-09 02:28:58.000 282 12661.67 86.62 55128.38 88888.00 2009-10-09 02:28:58.125 282 12661.67 86.62 55128.35 88888.00 2009-10-09 02:28:58.250 282 12661.67 86.62 55128.32 88888.00 2009-10-09 02:28:58.375 282 12661.73 86.65 55128.32 88888.00 2009-10-09 02:28:58.500 282 12661.67 86.65 55128.32 88888.00 2009-10-09 02:28:58.625 282 12661.67 86.62 55128.32 88888.00 2009-10-09 02:28:58.750 282 12661.70 86.62 55128.32 88888.00 2009-10-09 02:28:58.875 282 12661.77 86.62 55128.35 88888.00 2009-10-09 02:28:59.000 282 12661.77 86.60 55128.32 88888.00 2009-10-09 02:28:59.125 282 12661.75 86.58 55128.35 88888.00 2009-10-09 02:28:59.250 282 12661.65 86.60 55128.32 88888.00 2009-10-09 02:28:59.375 282 12661.62 86.62 55128.32 88888.00 2009-10-09 02:28:59.500 282 12661.62 86.62 55128.35 88888.00 2009-10-09 02:28:59.625 282 12661.67 86.65 55128.35 88888.00 2009-10-09 02:28:59.750 282 12661.65 86.60 55128.38 88888.00 2009-10-09 02:28:59.875 282 12661.65 86.58 55128.32 88888.00 2009-10-09 02:29:00.000 282 12661.67 86.55 55128.30 88888.00 2009-10-09 02:29:00.125 282 12661.67 86.55 55128.30 88888.00 2009-10-09 02:29:00.250 282 12661.65 86.55 55128.32 88888.00 2009-10-09 02:29:00.375 282 12661.67 86.60 55128.35 88888.00 2009-10-09 02:29:00.500 282 12661.67 86.60 55128.38 88888.00 2009-10-09 02:29:00.625 282 12661.70 86.62 55128.35 88888.00 2009-10-09 02:29:00.750 282 12661.70 86.62 55128.35 88888.00 2009-10-09 02:29:00.875 282 12661.70 86.62 55128.32 88888.00 2009-10-09 02:29:01.000 282 12661.70 86.60 55128.32 88888.00 2009-10-09 02:29:01.125 282 12661.67 86.60 55128.35 88888.00 2009-10-09 02:29:01.250 282 12661.60 86.60 55128.35 88888.00 2009-10-09 02:29:01.375 282 12661.62 86.60 55128.35 88888.00 2009-10-09 02:29:01.500 282 12661.70 86.62 55128.35 88888.00 2009-10-09 02:29:01.625 282 12661.67 86.62 55128.35 88888.00 2009-10-09 02:29:01.750 282 12661.70 86.65 55128.35 88888.00 2009-10-09 02:29:01.875 282 12661.67 86.62 55128.32 88888.00 2009-10-09 02:29:02.000 282 12661.70 86.62 55128.32 88888.00 2009-10-09 02:29:02.125 282 12661.67 86.62 55128.35 88888.00 2009-10-09 02:29:02.250 282 12661.65 86.62 55128.38 88888.00 2009-10-09 02:29:02.375 282 12661.67 86.62 55128.35 88888.00 2009-10-09 02:29:02.500 282 12661.60 86.65 55128.35 88888.00 2009-10-09 02:29:02.625 282 12661.65 86.67 55128.38 88888.00 2009-10-09 02:29:02.750 282 12661.73 86.65 55128.38 88888.00 2009-10-09 02:29:02.875 282 12661.67 86.65 55128.38 88888.00 2009-10-09 02:29:03.000 282 12661.70 86.70 55128.35 88888.00 2009-10-09 02:29:03.125 282 12661.75 86.65 55128.35 88888.00 2009-10-09 02:29:03.250 282 12661.73 86.60 55128.32 88888.00 2009-10-09 02:29:03.375 282 12661.67 86.62 55128.32 88888.00 2009-10-09 02:29:03.500 282 12661.62 86.62 55128.35 88888.00 2009-10-09 02:29:03.625 282 12661.67 86.65 55128.38 88888.00 2009-10-09 02:29:03.750 282 12661.70 86.65 55128.40 88888.00 2009-10-09 02:29:03.875 282 12661.65 86.65 55128.38 88888.00 2009-10-09 02:29:04.000 282 12661.60 86.62 55128.32 88888.00 2009-10-09 02:29:04.125 282 12661.58 86.62 55128.35 88888.00 2009-10-09 02:29:04.250 282 12661.62 86.62 55128.35 88888.00 2009-10-09 02:29:04.375 282 12661.65 86.65 55128.35 88888.00 2009-10-09 02:29:04.500 282 12661.67 86.67 55128.35 88888.00 2009-10-09 02:29:04.625 282 12661.67 86.65 55128.32 88888.00 2009-10-09 02:29:04.750 282 12661.65 86.62 55128.35 88888.00 2009-10-09 02:29:04.875 282 12661.67 86.65 55128.38 88888.00 2009-10-09 02:29:05.000 282 12661.70 86.70 55128.38 88888.00 2009-10-09 02:29:05.125 282 12661.67 86.72 55128.38 88888.00 2009-10-09 02:29:05.250 282 12661.65 86.67 55128.35 88888.00 2009-10-09 02:29:05.375 282 12661.67 86.65 55128.35 88888.00 2009-10-09 02:29:05.500 282 12661.62 86.65 55128.35 88888.00 2009-10-09 02:29:05.625 282 12661.60 86.67 55128.35 88888.00 2009-10-09 02:29:05.750 282 12661.60 86.65 55128.32 88888.00 2009-10-09 02:29:05.875 282 12661.67 86.72 55128.35 88888.00 2009-10-09 02:29:06.000 282 12661.73 86.72 55128.32 88888.00 2009-10-09 02:29:06.125 282 12661.75 86.67 55128.38 88888.00 2009-10-09 02:29:06.250 282 12661.73 86.65 55128.40 88888.00 2009-10-09 02:29:06.375 282 12661.73 86.70 55128.35 88888.00 2009-10-09 02:29:06.500 282 12661.67 86.70 55128.35 88888.00 2009-10-09 02:29:06.625 282 12661.70 86.70 55128.38 88888.00 2009-10-09 02:29:06.750 282 12661.73 86.67 55128.35 88888.00 2009-10-09 02:29:06.875 282 12661.73 86.67 55128.30 88888.00 2009-10-09 02:29:07.000 282 12661.77 86.67 55128.32 88888.00 2009-10-09 02:29:07.125 282 12661.75 86.70 55128.35 88888.00 2009-10-09 02:29:07.250 282 12661.73 86.70 55128.32 88888.00 2009-10-09 02:29:07.375 282 12661.75 86.72 55128.30 88888.00 2009-10-09 02:29:07.500 282 12661.75 86.72 55128.35 88888.00 2009-10-09 02:29:07.625 282 12661.67 86.72 55128.38 88888.00 2009-10-09 02:29:07.750 282 12661.65 86.70 55128.35 88888.00 2009-10-09 02:29:07.875 282 12661.65 86.72 55128.32 88888.00 2009-10-09 02:29:08.000 282 12661.65 86.70 55128.32 88888.00 2009-10-09 02:29:08.125 282 12661.67 86.70 55128.35 88888.00 2009-10-09 02:29:08.250 282 12661.67 86.70 55128.35 88888.00 2009-10-09 02:29:08.375 282 12661.73 86.72 55128.35 88888.00 2009-10-09 02:29:08.500 282 12661.75 86.72 55128.38 88888.00 2009-10-09 02:29:08.625 282 12661.77 86.75 55128.38 88888.00 2009-10-09 02:29:08.750 282 12661.75 86.70 55128.35 88888.00 2009-10-09 02:29:08.875 282 12661.75 86.75 55128.38 88888.00 2009-10-09 02:29:09.000 282 12661.73 86.75 55128.38 88888.00 2009-10-09 02:29:09.125 282 12661.70 86.72 55128.35 88888.00 2009-10-09 02:29:09.250 282 12661.65 86.72 55128.35 88888.00 2009-10-09 02:29:09.375 282 12661.67 86.72 55128.35 88888.00 2009-10-09 02:29:09.500 282 12661.67 86.75 55128.38 88888.00 2009-10-09 02:29:09.625 282 12661.62 86.75 55128.38 88888.00 2009-10-09 02:29:09.750 282 12661.65 86.75 55128.38 88888.00 2009-10-09 02:29:09.875 282 12661.70 86.70 55128.40 88888.00 2009-10-09 02:29:10.000 282 12661.67 86.70 55128.38 88888.00 2009-10-09 02:29:10.125 282 12661.67 86.70 55128.38 88888.00 2009-10-09 02:29:10.250 282 12661.73 86.67 55128.38 88888.00 2009-10-09 02:29:10.375 282 12661.73 86.70 55128.40 88888.00 2009-10-09 02:29:10.500 282 12661.77 86.72 55128.35 88888.00 2009-10-09 02:29:10.625 282 12661.77 86.70 55128.35 88888.00 2009-10-09 02:29:10.750 282 12661.73 86.70 55128.32 88888.00 2009-10-09 02:29:10.875 282 12661.67 86.67 55128.32 88888.00 2009-10-09 02:29:11.000 282 12661.65 86.67 55128.32 88888.00 2009-10-09 02:29:11.125 282 12661.73 86.72 55128.38 88888.00 2009-10-09 02:29:11.250 282 12661.70 86.72 55128.38 88888.00 2009-10-09 02:29:11.375 282 12661.65 86.70 55128.35 88888.00 2009-10-09 02:29:11.500 282 12661.65 86.70 55128.35 88888.00 2009-10-09 02:29:11.625 282 12661.67 86.70 55128.38 88888.00 2009-10-09 02:29:11.750 282 12661.65 86.67 55128.35 88888.00 2009-10-09 02:29:11.875 282 12661.65 86.67 55128.35 88888.00 2009-10-09 02:29:12.000 282 12661.67 86.67 55128.32 88888.00 2009-10-09 02:29:12.125 282 12661.70 86.67 55128.35 88888.00 2009-10-09 02:29:12.250 282 12661.67 86.67 55128.38 88888.00 2009-10-09 02:29:12.375 282 12661.67 86.65 55128.32 88888.00 2009-10-09 02:29:12.500 282 12661.73 86.65 55128.32 88888.00 2009-10-09 02:29:12.625 282 12661.73 86.70 55128.35 88888.00 2009-10-09 02:29:12.750 282 12661.70 86.72 55128.38 88888.00 2009-10-09 02:29:12.875 282 12661.65 86.72 55128.38 88888.00 2009-10-09 02:29:13.000 282 12661.65 86.72 55128.35 88888.00 2009-10-09 02:29:13.125 282 12661.67 86.72 55128.35 88888.00 2009-10-09 02:29:13.250 282 12661.62 86.70 55128.35 88888.00 2009-10-09 02:29:13.375 282 12661.70 86.75 55128.38 88888.00 2009-10-09 02:29:13.500 282 12661.73 86.78 55128.38 88888.00 2009-10-09 02:29:13.625 282 12661.70 86.75 55128.35 88888.00 2009-10-09 02:29:13.750 282 12661.67 86.75 55128.35 88888.00 2009-10-09 02:29:13.875 282 12661.65 86.72 55128.38 88888.00 2009-10-09 02:29:14.000 282 12661.70 86.75 55128.38 88888.00 2009-10-09 02:29:14.125 282 12661.75 86.78 55128.38 88888.00 2009-10-09 02:29:14.250 282 12661.67 86.72 55128.32 88888.00 2009-10-09 02:29:14.375 282 12661.70 86.72 55128.32 88888.00 2009-10-09 02:29:14.500 282 12661.70 86.67 55128.35 88888.00 2009-10-09 02:29:14.625 282 12661.75 86.67 55128.35 88888.00 2009-10-09 02:29:14.750 282 12661.75 86.70 55128.35 88888.00 2009-10-09 02:29:14.875 282 12661.75 86.70 55128.32 88888.00 2009-10-09 02:29:15.000 282 12661.70 86.67 55128.32 88888.00 2009-10-09 02:29:15.125 282 12661.65 86.67 55128.32 88888.00 2009-10-09 02:29:15.250 282 12661.65 86.67 55128.35 88888.00 2009-10-09 02:29:15.375 282 12661.75 86.70 55128.38 88888.00 2009-10-09 02:29:15.500 282 12661.75 86.72 55128.35 88888.00 2009-10-09 02:29:15.625 282 12661.67 86.75 55128.35 88888.00 2009-10-09 02:29:15.750 282 12661.67 86.75 55128.35 88888.00 2009-10-09 02:29:15.875 282 12661.73 86.75 55128.38 88888.00 2009-10-09 02:29:16.000 282 12661.70 86.72 55128.32 88888.00 2009-10-09 02:29:16.125 282 12661.65 86.67 55128.32 88888.00 2009-10-09 02:29:16.250 282 12661.73 86.65 55128.35 88888.00 2009-10-09 02:29:16.375 282 12661.77 86.67 55128.35 88888.00 2009-10-09 02:29:16.500 282 12661.77 86.70 55128.35 88888.00 2009-10-09 02:29:16.625 282 12661.80 86.72 55128.38 88888.00 2009-10-09 02:29:16.750 282 12661.77 86.70 55128.35 88888.00 2009-10-09 02:29:16.875 282 12661.77 86.72 55128.38 88888.00 2009-10-09 02:29:17.000 282 12661.80 86.75 55128.38 88888.00 2009-10-09 02:29:17.125 282 12661.77 86.75 55128.38 88888.00 2009-10-09 02:29:17.250 282 12661.67 86.72 55128.38 88888.00 2009-10-09 02:29:17.375 282 12661.70 86.70 55128.38 88888.00 2009-10-09 02:29:17.500 282 12661.67 86.67 55128.35 88888.00 2009-10-09 02:29:17.625 282 12661.67 86.70 55128.35 88888.00 2009-10-09 02:29:17.750 282 12661.67 86.70 55128.35 88888.00 2009-10-09 02:29:17.875 282 12661.73 86.72 55128.35 88888.00 2009-10-09 02:29:18.000 282 12661.70 86.67 55128.32 88888.00 2009-10-09 02:29:18.125 282 12661.73 86.70 55128.32 88888.00 2009-10-09 02:29:18.250 282 12661.77 86.72 55128.38 88888.00 2009-10-09 02:29:18.375 282 12661.88 86.75 55128.40 88888.00 2009-10-09 02:29:18.500 282 12661.80 86.72 55128.38 88888.00 2009-10-09 02:29:18.625 282 12661.80 86.72 55128.32 88888.00 2009-10-09 02:29:18.750 282 12661.77 86.72 55128.35 88888.00 2009-10-09 02:29:18.875 282 12661.80 86.78 55128.38 88888.00 2009-10-09 02:29:19.000 282 12661.77 86.75 55128.35 88888.00 2009-10-09 02:29:19.125 282 12661.73 86.75 55128.32 88888.00 2009-10-09 02:29:19.250 282 12661.70 86.75 55128.32 88888.00 2009-10-09 02:29:19.375 282 12661.73 86.75 55128.32 88888.00 2009-10-09 02:29:19.500 282 12661.75 86.72 55128.32 88888.00 2009-10-09 02:29:19.625 282 12661.77 86.72 55128.35 88888.00 2009-10-09 02:29:19.750 282 12661.80 86.72 55128.38 88888.00 2009-10-09 02:29:19.875 282 12661.77 86.72 55128.35 88888.00 2009-10-09 02:29:20.000 282 12661.80 86.70 55128.32 88888.00 2009-10-09 02:29:20.125 282 12661.83 86.72 55128.32 88888.00 2009-10-09 02:29:20.250 282 12661.77 86.72 55128.35 88888.00 2009-10-09 02:29:20.375 282 12661.80 86.75 55128.32 88888.00 2009-10-09 02:29:20.500 282 12661.77 86.75 55128.32 88888.00 2009-10-09 02:29:20.625 282 12661.77 86.75 55128.35 88888.00 2009-10-09 02:29:20.750 282 12661.83 86.75 55128.35 88888.00 2009-10-09 02:29:20.875 282 12661.75 86.72 55128.32 88888.00 2009-10-09 02:29:21.000 282 12661.70 86.72 55128.32 88888.00 2009-10-09 02:29:21.125 282 12661.73 86.75 55128.38 88888.00 2009-10-09 02:29:21.250 282 12661.77 86.72 55128.35 88888.00 2009-10-09 02:29:21.375 282 12661.85 86.72 55128.35 88888.00 2009-10-09 02:29:21.500 282 12661.83 86.72 55128.35 88888.00 2009-10-09 02:29:21.625 282 12661.83 86.75 55128.38 88888.00 2009-10-09 02:29:21.750 282 12661.83 86.78 55128.35 88888.00 2009-10-09 02:29:21.875 282 12661.90 86.75 55128.35 88888.00 2009-10-09 02:29:22.000 282 12661.92 86.75 55128.32 88888.00 2009-10-09 02:29:22.125 282 12661.88 86.75 55128.35 88888.00 2009-10-09 02:29:22.250 282 12661.85 86.75 55128.35 88888.00 2009-10-09 02:29:22.375 282 12661.85 86.72 55128.32 88888.00 2009-10-09 02:29:22.500 282 12661.77 86.70 55128.32 88888.00 2009-10-09 02:29:22.625 282 12661.80 86.70 55128.35 88888.00 2009-10-09 02:29:22.750 282 12661.88 86.70 55128.32 88888.00 2009-10-09 02:29:22.875 282 12661.92 86.72 55128.30 88888.00 2009-10-09 02:29:23.000 282 12661.92 86.75 55128.32 88888.00 2009-10-09 02:29:23.125 282 12661.83 86.72 55128.35 88888.00 2009-10-09 02:29:23.250 282 12661.80 86.72 55128.32 88888.00 2009-10-09 02:29:23.375 282 12661.85 86.70 55128.32 88888.00 2009-10-09 02:29:23.500 282 12661.85 86.72 55128.30 88888.00 2009-10-09 02:29:23.625 282 12661.83 86.72 55128.30 88888.00 2009-10-09 02:29:23.750 282 12661.77 86.75 55128.32 88888.00 2009-10-09 02:29:23.875 282 12661.80 86.75 55128.35 88888.00 2009-10-09 02:29:24.000 282 12661.85 86.75 55128.32 88888.00 2009-10-09 02:29:24.125 282 12661.85 86.75 55128.35 88888.00 2009-10-09 02:29:24.250 282 12661.80 86.75 55128.35 88888.00 2009-10-09 02:29:24.375 282 12661.83 86.75 55128.35 88888.00 2009-10-09 02:29:24.500 282 12661.77 86.75 55128.32 88888.00 2009-10-09 02:29:24.625 282 12661.75 86.72 55128.35 88888.00 2009-10-09 02:29:24.750 282 12661.77 86.78 55128.35 88888.00 2009-10-09 02:29:24.875 282 12661.80 86.83 55128.35 88888.00 2009-10-09 02:29:25.000 282 12661.85 86.78 55128.35 88888.00 2009-10-09 02:29:25.125 282 12661.85 86.75 55128.35 88888.00 2009-10-09 02:29:25.250 282 12661.75 86.72 55128.35 88888.00 2009-10-09 02:29:25.375 282 12661.77 86.70 55128.32 88888.00 2009-10-09 02:29:25.500 282 12661.70 86.72 55128.32 88888.00 2009-10-09 02:29:25.625 282 12661.73 86.75 55128.38 88888.00 2009-10-09 02:29:25.750 282 12661.77 86.75 55128.38 88888.00 2009-10-09 02:29:25.875 282 12661.80 86.72 55128.35 88888.00 2009-10-09 02:29:26.000 282 12661.77 86.70 55128.35 88888.00 2009-10-09 02:29:26.125 282 12661.80 86.72 55128.35 88888.00 2009-10-09 02:29:26.250 282 12661.85 86.72 55128.35 88888.00 2009-10-09 02:29:26.375 282 12661.88 86.72 55128.35 88888.00 2009-10-09 02:29:26.500 282 12661.77 86.72 55128.35 88888.00 2009-10-09 02:29:26.625 282 12661.75 86.72 55128.35 88888.00 2009-10-09 02:29:26.750 282 12661.80 86.72 55128.38 88888.00 2009-10-09 02:29:26.875 282 12661.80 86.70 55128.38 88888.00 2009-10-09 02:29:27.000 282 12661.77 86.65 55128.35 88888.00 2009-10-09 02:29:27.125 282 12661.77 86.70 55128.38 88888.00 2009-10-09 02:29:27.250 282 12661.83 86.70 55128.40 88888.00 2009-10-09 02:29:27.375 282 12661.88 86.67 55128.35 88888.00 2009-10-09 02:29:27.500 282 12661.88 86.67 55128.38 88888.00 2009-10-09 02:29:27.625 282 12661.83 86.65 55128.35 88888.00 2009-10-09 02:29:27.750 282 12661.75 86.65 55128.38 88888.00 2009-10-09 02:29:27.875 282 12661.75 86.65 55128.38 88888.00 2009-10-09 02:29:28.000 282 12661.80 86.60 55128.35 88888.00 2009-10-09 02:29:28.125 282 12661.85 86.62 55128.35 88888.00 2009-10-09 02:29:28.250 282 12661.75 86.65 55128.38 88888.00 2009-10-09 02:29:28.375 282 12661.80 86.65 55128.38 88888.00 2009-10-09 02:29:28.500 282 12661.80 86.70 55128.35 88888.00 2009-10-09 02:29:28.625 282 12661.83 86.67 55128.38 88888.00 2009-10-09 02:29:28.750 282 12661.88 86.62 55128.35 88888.00 2009-10-09 02:29:28.875 282 12661.85 86.67 55128.38 88888.00 2009-10-09 02:29:29.000 282 12661.85 86.70 55128.38 88888.00 2009-10-09 02:29:29.125 282 12661.80 86.67 55128.38 88888.00 2009-10-09 02:29:29.250 282 12661.83 86.67 55128.38 88888.00 2009-10-09 02:29:29.375 282 12661.85 86.65 55128.38 88888.00 2009-10-09 02:29:29.500 282 12661.88 86.62 55128.35 88888.00 2009-10-09 02:29:29.625 282 12661.85 86.67 55128.38 88888.00 2009-10-09 02:29:29.750 282 12661.83 86.70 55128.38 88888.00 2009-10-09 02:29:29.875 282 12661.83 86.72 55128.40 88888.00 2009-10-09 02:29:30.000 282 12661.83 86.65 55128.38 88888.00 2009-10-09 02:29:30.125 282 12661.83 86.62 55128.35 88888.00 2009-10-09 02:29:30.250 282 12661.75 86.65 55128.38 88888.00 2009-10-09 02:29:30.375 282 12661.75 86.67 55128.38 88888.00 2009-10-09 02:29:30.500 282 12661.83 86.65 55128.35 88888.00 2009-10-09 02:29:30.625 282 12661.88 86.65 55128.35 88888.00 2009-10-09 02:29:30.750 282 12661.83 86.65 55128.35 88888.00 2009-10-09 02:29:30.875 282 12661.80 86.62 55128.35 88888.00 2009-10-09 02:29:31.000 282 12661.85 86.65 55128.35 88888.00 2009-10-09 02:29:31.125 282 12661.83 86.65 55128.35 88888.00 2009-10-09 02:29:31.250 282 12661.73 86.62 55128.35 88888.00 2009-10-09 02:29:31.375 282 12661.70 86.62 55128.32 88888.00 2009-10-09 02:29:31.500 282 12661.70 86.62 55128.32 88888.00 2009-10-09 02:29:31.625 282 12661.77 86.65 55128.35 88888.00 2009-10-09 02:29:31.750 282 12661.75 86.62 55128.38 88888.00 2009-10-09 02:29:31.875 282 12661.77 86.62 55128.38 88888.00 2009-10-09 02:29:32.000 282 12661.88 86.62 55128.38 88888.00 2009-10-09 02:29:32.125 282 12661.85 86.62 55128.38 88888.00 2009-10-09 02:29:32.250 282 12661.85 86.62 55128.35 88888.00 2009-10-09 02:29:32.375 282 12661.90 86.62 55128.38 88888.00 2009-10-09 02:29:32.500 282 12661.90 86.62 55128.40 88888.00 2009-10-09 02:29:32.625 282 12661.83 86.62 55128.38 88888.00 2009-10-09 02:29:32.750 282 12661.80 86.62 55128.40 88888.00 2009-10-09 02:29:32.875 282 12661.80 86.62 55128.38 88888.00 2009-10-09 02:29:33.000 282 12661.85 86.60 55128.35 88888.00 2009-10-09 02:29:33.125 282 12661.88 86.58 55128.35 88888.00 2009-10-09 02:29:33.250 282 12661.85 86.58 55128.35 88888.00 2009-10-09 02:29:33.375 282 12661.90 86.60 55128.35 88888.00 2009-10-09 02:29:33.500 282 12661.88 86.60 55128.35 88888.00 2009-10-09 02:29:33.625 282 12661.92 86.62 55128.38 88888.00 2009-10-09 02:29:33.750 282 12661.92 86.60 55128.38 88888.00 2009-10-09 02:29:33.875 282 12661.90 86.58 55128.35 88888.00 2009-10-09 02:29:34.000 282 12661.85 86.53 55128.32 88888.00 2009-10-09 02:29:34.125 282 12661.83 86.55 55128.35 88888.00 2009-10-09 02:29:34.250 282 12661.85 86.55 55128.35 88888.00 2009-10-09 02:29:34.375 282 12661.85 86.55 55128.32 88888.00 2009-10-09 02:29:34.500 282 12661.80 86.58 55128.35 88888.00 2009-10-09 02:29:34.625 282 12661.80 86.58 55128.35 88888.00 2009-10-09 02:29:34.750 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:29:34.875 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:29:35.000 282 12661.80 86.58 55128.40 88888.00 2009-10-09 02:29:35.125 282 12661.85 86.58 55128.40 88888.00 2009-10-09 02:29:35.250 282 12661.88 86.58 55128.43 88888.00 2009-10-09 02:29:35.375 282 12661.85 86.58 55128.43 88888.00 2009-10-09 02:29:35.500 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:29:35.625 282 12661.95 86.55 55128.40 88888.00 2009-10-09 02:29:35.750 282 12661.90 86.53 55128.38 88888.00 2009-10-09 02:29:35.875 282 12661.85 86.53 55128.40 88888.00 2009-10-09 02:29:36.000 282 12661.90 86.50 55128.40 88888.00 2009-10-09 02:29:36.125 282 12661.95 86.50 55128.38 88888.00 2009-10-09 02:29:36.250 282 12661.92 86.55 55128.40 88888.00 2009-10-09 02:29:36.375 282 12661.95 86.55 55128.40 88888.00 2009-10-09 02:29:36.500 282 12661.90 86.53 55128.40 88888.00 2009-10-09 02:29:36.625 282 12661.88 86.50 55128.40 88888.00 2009-10-09 02:29:36.750 282 12661.88 86.50 55128.40 88888.00 2009-10-09 02:29:36.875 282 12661.90 86.58 55128.40 88888.00 2009-10-09 02:29:37.000 282 12661.92 86.58 55128.35 88888.00 2009-10-09 02:29:37.125 282 12661.90 86.58 55128.38 88888.00 2009-10-09 02:29:37.250 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:29:37.375 282 12661.88 86.53 55128.38 88888.00 2009-10-09 02:29:37.500 282 12661.92 86.50 55128.35 88888.00 2009-10-09 02:29:37.625 282 12661.95 86.55 55128.38 88888.00 2009-10-09 02:29:37.750 282 12661.88 86.58 55128.38 88888.00 2009-10-09 02:29:37.875 282 12661.90 86.55 55128.38 88888.00 2009-10-09 02:29:38.000 282 12661.98 86.58 55128.38 88888.00 2009-10-09 02:29:38.125 282 12661.95 86.60 55128.40 88888.00 2009-10-09 02:29:38.250 282 12661.83 86.50 55128.38 88888.00 2009-10-09 02:29:38.375 282 12661.88 86.50 55128.35 88888.00 2009-10-09 02:29:38.500 282 12661.92 86.53 55128.38 88888.00 2009-10-09 02:29:38.625 282 12661.92 86.55 55128.38 88888.00 2009-10-09 02:29:38.750 282 12661.90 86.55 55128.38 88888.00 2009-10-09 02:29:38.875 282 12661.90 86.55 55128.40 88888.00 2009-10-09 02:29:39.000 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:29:39.125 282 12661.85 86.55 55128.43 88888.00 2009-10-09 02:29:39.250 282 12661.90 86.55 55128.40 88888.00 2009-10-09 02:29:39.375 282 12661.95 86.55 55128.40 88888.00 2009-10-09 02:29:39.500 282 12661.88 86.55 55128.40 88888.00 2009-10-09 02:29:39.625 282 12661.90 86.58 55128.40 88888.00 2009-10-09 02:29:39.750 282 12661.95 86.58 55128.43 88888.00 2009-10-09 02:29:39.875 282 12661.92 86.55 55128.40 88888.00 2009-10-09 02:29:40.000 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:29:40.125 282 12661.85 86.53 55128.40 88888.00 2009-10-09 02:29:40.250 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:29:40.375 282 12661.85 86.50 55128.40 88888.00 2009-10-09 02:29:40.500 282 12661.83 86.50 55128.38 88888.00 2009-10-09 02:29:40.625 282 12661.77 86.53 55128.38 88888.00 2009-10-09 02:29:40.750 282 12661.88 86.55 55128.40 88888.00 2009-10-09 02:29:40.875 282 12661.85 86.53 55128.38 88888.00 2009-10-09 02:29:41.000 282 12661.80 86.50 55128.35 88888.00 2009-10-09 02:29:41.125 282 12661.80 86.55 55128.38 88888.00 2009-10-09 02:29:41.250 282 12661.85 86.53 55128.38 88888.00 2009-10-09 02:29:41.375 282 12661.85 86.53 55128.40 88888.00 2009-10-09 02:29:41.500 282 12661.92 86.53 55128.40 88888.00 2009-10-09 02:29:41.625 282 12661.85 86.53 55128.40 88888.00 2009-10-09 02:29:41.750 282 12661.77 86.53 55128.40 88888.00 2009-10-09 02:29:41.875 282 12661.75 86.50 55128.40 88888.00 2009-10-09 02:29:42.000 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:29:42.125 282 12661.80 86.55 55128.43 88888.00 2009-10-09 02:29:42.250 282 12661.80 86.53 55128.43 88888.00 2009-10-09 02:29:42.375 282 12661.85 86.53 55128.40 88888.00 2009-10-09 02:29:42.500 282 12661.80 86.47 55128.35 88888.00 2009-10-09 02:29:42.625 282 12661.77 86.47 55128.38 88888.00 2009-10-09 02:29:42.750 282 12661.80 86.47 55128.38 88888.00 2009-10-09 02:29:42.875 282 12661.77 86.50 55128.38 88888.00 2009-10-09 02:29:43.000 282 12661.75 86.50 55128.40 88888.00 2009-10-09 02:29:43.125 282 12661.75 86.53 55128.40 88888.00 2009-10-09 02:29:43.250 282 12661.80 86.53 55128.40 88888.00 2009-10-09 02:29:43.375 282 12661.83 86.53 55128.43 88888.00 2009-10-09 02:29:43.500 282 12661.83 86.53 55128.43 88888.00 2009-10-09 02:29:43.625 282 12661.80 86.53 55128.40 88888.00 2009-10-09 02:29:43.750 282 12661.77 86.50 55128.40 88888.00 2009-10-09 02:29:43.875 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:29:44.000 282 12661.80 86.58 55128.40 88888.00 2009-10-09 02:29:44.125 282 12661.83 86.53 55128.43 88888.00 2009-10-09 02:29:44.250 282 12661.80 86.53 55128.43 88888.00 2009-10-09 02:29:44.375 282 12661.77 86.55 55128.43 88888.00 2009-10-09 02:29:44.500 282 12661.75 86.53 55128.40 88888.00 2009-10-09 02:29:44.625 282 12661.75 86.55 55128.43 88888.00 2009-10-09 02:29:44.750 282 12661.80 86.58 55128.45 88888.00 2009-10-09 02:29:44.875 282 12661.85 86.55 55128.45 88888.00 2009-10-09 02:29:45.000 282 12661.88 86.53 55128.40 88888.00 2009-10-09 02:29:45.125 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:29:45.250 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:29:45.375 282 12661.80 86.58 55128.40 88888.00 2009-10-09 02:29:45.500 282 12661.83 86.58 55128.40 88888.00 2009-10-09 02:29:45.625 282 12661.83 86.55 55128.40 88888.00 2009-10-09 02:29:45.750 282 12661.80 86.55 55128.43 88888.00 2009-10-09 02:29:45.875 282 12661.77 86.58 55128.43 88888.00 2009-10-09 02:29:46.000 282 12661.77 86.55 55128.40 88888.00 2009-10-09 02:29:46.125 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:29:46.250 282 12661.80 86.53 55128.43 88888.00 2009-10-09 02:29:46.375 282 12661.88 86.55 55128.43 88888.00 2009-10-09 02:29:46.500 282 12661.85 86.55 55128.43 88888.00 2009-10-09 02:29:46.625 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:29:46.750 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:29:46.875 282 12661.83 86.53 55128.38 88888.00 2009-10-09 02:29:47.000 282 12661.83 86.53 55128.38 88888.00 2009-10-09 02:29:47.125 282 12661.80 86.58 55128.40 88888.00 2009-10-09 02:29:47.250 282 12661.80 86.58 55128.40 88888.00 2009-10-09 02:29:47.375 282 12661.85 86.53 55128.40 88888.00 2009-10-09 02:29:47.500 282 12661.88 86.55 55128.40 88888.00 2009-10-09 02:29:47.625 282 12661.88 86.53 55128.43 88888.00 2009-10-09 02:29:47.750 282 12661.85 86.53 55128.43 88888.00 2009-10-09 02:29:47.875 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:29:48.000 282 12661.85 86.55 55128.43 88888.00 2009-10-09 02:29:48.125 282 12661.90 86.55 55128.40 88888.00 2009-10-09 02:29:48.250 282 12661.92 86.55 55128.40 88888.00 2009-10-09 02:29:48.375 282 12661.85 86.53 55128.40 88888.00 2009-10-09 02:29:48.500 282 12661.80 86.50 55128.38 88888.00 2009-10-09 02:29:48.625 282 12661.80 86.55 55128.43 88888.00 2009-10-09 02:29:48.750 282 12661.88 86.58 55128.45 88888.00 2009-10-09 02:29:48.875 282 12661.83 86.53 55128.43 88888.00 2009-10-09 02:29:49.000 282 12661.75 86.53 55128.40 88888.00 2009-10-09 02:29:49.125 282 12661.77 86.50 55128.43 88888.00 2009-10-09 02:29:49.250 282 12661.77 86.55 55128.40 88888.00 2009-10-09 02:29:49.375 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:29:49.500 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:29:49.625 282 12661.77 86.55 55128.40 88888.00 2009-10-09 02:29:49.750 282 12661.73 86.58 55128.43 88888.00 2009-10-09 02:29:49.875 282 12661.67 86.55 55128.43 88888.00 2009-10-09 02:29:50.000 282 12661.70 86.55 55128.43 88888.00 2009-10-09 02:29:50.125 282 12661.73 86.55 55128.43 88888.00 2009-10-09 02:29:50.250 282 12661.75 86.53 55128.43 88888.00 2009-10-09 02:29:50.375 282 12661.80 86.53 55128.43 88888.00 2009-10-09 02:29:50.500 282 12661.77 86.55 55128.43 88888.00 2009-10-09 02:29:50.625 282 12661.80 86.58 55128.43 88888.00 2009-10-09 02:29:50.750 282 12661.77 86.58 55128.43 88888.00 2009-10-09 02:29:50.875 282 12661.83 86.55 55128.43 88888.00 2009-10-09 02:29:51.000 282 12661.88 86.58 55128.40 88888.00 2009-10-09 02:29:51.125 282 12661.88 86.55 55128.40 88888.00 2009-10-09 02:29:51.250 282 12661.85 86.55 55128.43 88888.00 2009-10-09 02:29:51.375 282 12661.80 86.53 55128.43 88888.00 2009-10-09 02:29:51.500 282 12661.77 86.55 55128.40 88888.00 2009-10-09 02:29:51.625 282 12661.77 86.53 55128.40 88888.00 2009-10-09 02:29:51.750 282 12661.77 86.53 55128.43 88888.00 2009-10-09 02:29:51.875 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:29:52.000 282 12661.83 86.55 55128.40 88888.00 2009-10-09 02:29:52.125 282 12661.77 86.55 55128.43 88888.00 2009-10-09 02:29:52.250 282 12661.70 86.55 55128.43 88888.00 2009-10-09 02:29:52.375 282 12661.75 86.58 55128.40 88888.00 2009-10-09 02:29:52.500 282 12661.77 86.55 55128.40 88888.00 2009-10-09 02:29:52.625 282 12661.75 86.55 55128.43 88888.00 2009-10-09 02:29:52.750 282 12661.77 86.58 55128.45 88888.00 2009-10-09 02:29:52.875 282 12661.75 86.58 55128.43 88888.00 2009-10-09 02:29:53.000 282 12661.73 86.50 55128.38 88888.00 2009-10-09 02:29:53.125 282 12661.67 86.50 55128.38 88888.00 2009-10-09 02:29:53.250 282 12661.73 86.53 55128.40 88888.00 2009-10-09 02:29:53.375 282 12661.80 86.50 55128.38 88888.00 2009-10-09 02:29:53.500 282 12661.77 86.50 55128.40 88888.00 2009-10-09 02:29:53.625 282 12661.73 86.50 55128.38 88888.00 2009-10-09 02:29:53.750 282 12661.75 86.53 55128.40 88888.00 2009-10-09 02:29:53.875 282 12661.80 86.53 55128.43 88888.00 2009-10-09 02:29:54.000 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:29:54.125 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:29:54.250 282 12661.80 86.53 55128.43 88888.00 2009-10-09 02:29:54.375 282 12661.88 86.55 55128.43 88888.00 2009-10-09 02:29:54.500 282 12661.85 86.55 55128.43 88888.00 2009-10-09 02:29:54.625 282 12661.85 86.58 55128.45 88888.00 2009-10-09 02:29:54.750 282 12661.83 86.58 55128.45 88888.00 2009-10-09 02:29:54.875 282 12661.88 86.58 55128.45 88888.00 2009-10-09 02:29:55.000 282 12661.92 86.60 55128.45 88888.00 2009-10-09 02:29:55.125 282 12661.90 86.58 55128.45 88888.00 2009-10-09 02:29:55.250 282 12661.77 86.55 55128.45 88888.00 2009-10-09 02:29:55.375 282 12661.73 86.55 55128.45 88888.00 2009-10-09 02:29:55.500 282 12661.75 86.55 55128.45 88888.00 2009-10-09 02:29:55.625 282 12661.80 86.55 55128.45 88888.00 2009-10-09 02:29:55.750 282 12661.80 86.58 55128.45 88888.00 2009-10-09 02:29:55.875 282 12661.73 86.58 55128.43 88888.00 2009-10-09 02:29:56.000 282 12661.70 86.55 55128.40 88888.00 2009-10-09 02:29:56.125 282 12661.73 86.60 55128.40 88888.00 2009-10-09 02:29:56.250 282 12661.70 86.55 55128.43 88888.00 2009-10-09 02:29:56.375 282 12661.75 86.55 55128.43 88888.00 2009-10-09 02:29:56.500 282 12661.73 86.55 55128.43 88888.00 2009-10-09 02:29:56.625 282 12661.73 86.58 55128.43 88888.00 2009-10-09 02:29:56.750 282 12661.73 86.58 55128.40 88888.00 2009-10-09 02:29:56.875 282 12661.67 86.58 55128.43 88888.00 2009-10-09 02:29:57.000 282 12661.70 86.58 55128.43 88888.00 2009-10-09 02:29:57.125 282 12661.73 86.60 55128.45 88888.00 2009-10-09 02:29:57.250 282 12661.70 86.60 55128.47 88888.00 2009-10-09 02:29:57.375 282 12661.70 86.60 55128.43 88888.00 2009-10-09 02:29:57.500 282 12661.70 86.60 55128.43 88888.00 2009-10-09 02:29:57.625 282 12661.70 86.58 55128.40 88888.00 2009-10-09 02:29:57.750 282 12661.70 86.58 55128.40 88888.00 2009-10-09 02:29:57.875 282 12661.73 86.58 55128.43 88888.00 2009-10-09 02:29:58.000 282 12661.73 86.55 55128.43 88888.00 2009-10-09 02:29:58.125 282 12661.67 86.55 55128.43 88888.00 2009-10-09 02:29:58.250 282 12661.70 86.55 55128.43 88888.00 2009-10-09 02:29:58.375 282 12661.70 86.58 55128.43 88888.00 2009-10-09 02:29:58.500 282 12661.77 86.58 55128.45 88888.00 2009-10-09 02:29:58.625 282 12661.85 86.58 55128.43 88888.00 2009-10-09 02:29:58.750 282 12661.77 86.58 55128.40 88888.00 2009-10-09 02:29:58.875 282 12661.75 86.55 55128.40 88888.00 2009-10-09 02:29:59.000 282 12661.75 86.58 55128.40 88888.00 2009-10-09 02:29:59.125 282 12661.80 86.60 55128.45 88888.00 2009-10-09 02:29:59.250 282 12661.80 86.55 55128.43 88888.00 2009-10-09 02:29:59.375 282 12661.83 86.55 55128.43 88888.00 2009-10-09 02:29:59.500 282 12661.77 86.58 55128.43 88888.00 2009-10-09 02:29:59.625 282 12661.77 86.60 55128.40 88888.00 2009-10-09 02:29:59.750 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:29:59.875 282 12661.85 86.55 55128.38 88888.00 2009-10-09 02:30:00.000 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:30:00.125 282 12661.85 86.58 55128.43 88888.00 2009-10-09 02:30:00.250 282 12661.85 86.53 55128.43 88888.00 2009-10-09 02:30:00.375 282 12661.83 86.55 55128.43 88888.00 2009-10-09 02:30:00.500 282 12661.75 86.53 55128.43 88888.00 2009-10-09 02:30:00.625 282 12661.77 86.55 55128.40 88888.00 2009-10-09 02:30:00.750 282 12661.77 86.55 55128.38 88888.00 2009-10-09 02:30:00.875 282 12661.75 86.58 55128.40 88888.00 2009-10-09 02:30:01.000 282 12661.73 86.55 55128.40 88888.00 2009-10-09 02:30:01.125 282 12661.75 86.60 55128.43 88888.00 2009-10-09 02:30:01.250 282 12661.75 86.60 55128.43 88888.00 2009-10-09 02:30:01.375 282 12661.75 86.58 55128.40 88888.00 2009-10-09 02:30:01.500 282 12661.75 86.58 55128.40 88888.00 2009-10-09 02:30:01.625 282 12661.77 86.58 55128.40 88888.00 2009-10-09 02:30:01.750 282 12661.80 86.53 55128.38 88888.00 2009-10-09 02:30:01.875 282 12661.73 86.53 55128.38 88888.00 2009-10-09 02:30:02.000 282 12661.70 86.53 55128.38 88888.00 2009-10-09 02:30:02.125 282 12661.75 86.55 55128.40 88888.00 2009-10-09 02:30:02.250 282 12661.77 86.58 55128.40 88888.00 2009-10-09 02:30:02.375 282 12661.80 86.58 55128.40 88888.00 2009-10-09 02:30:02.500 282 12661.75 86.55 55128.40 88888.00 2009-10-09 02:30:02.625 282 12661.80 86.58 55128.43 88888.00 2009-10-09 02:30:02.750 282 12661.88 86.62 55128.45 88888.00 2009-10-09 02:30:02.875 282 12661.88 86.62 55128.45 88888.00 2009-10-09 02:30:03.000 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:30:03.125 282 12661.75 86.55 55128.40 88888.00 2009-10-09 02:30:03.250 282 12661.80 86.55 55128.43 88888.00 2009-10-09 02:30:03.375 282 12661.88 86.62 55128.43 88888.00 2009-10-09 02:30:03.500 282 12661.80 86.58 55128.40 88888.00 2009-10-09 02:30:03.625 282 12661.77 86.50 55128.40 88888.00 2009-10-09 02:30:03.750 282 12661.75 86.53 55128.38 88888.00 2009-10-09 02:30:03.875 282 12661.77 86.58 55128.40 88888.00 2009-10-09 02:30:04.000 282 12661.77 86.58 55128.38 88888.00 2009-10-09 02:30:04.125 282 12661.77 86.58 55128.43 88888.00 2009-10-09 02:30:04.250 282 12661.70 86.55 55128.40 88888.00 2009-10-09 02:30:04.375 282 12661.77 86.55 55128.43 88888.00 2009-10-09 02:30:04.500 282 12661.80 86.55 55128.43 88888.00 2009-10-09 02:30:04.625 282 12661.80 86.58 55128.43 88888.00 2009-10-09 02:30:04.750 282 12661.83 86.58 55128.40 88888.00 2009-10-09 02:30:04.875 282 12661.80 86.58 55128.40 88888.00 2009-10-09 02:30:05.000 282 12661.77 86.60 55128.38 88888.00 2009-10-09 02:30:05.125 282 12661.80 86.60 55128.43 88888.00 2009-10-09 02:30:05.250 282 12661.80 86.60 55128.43 88888.00 2009-10-09 02:30:05.375 282 12661.85 86.60 55128.38 88888.00 2009-10-09 02:30:05.500 282 12661.83 86.58 55128.40 88888.00 2009-10-09 02:30:05.625 282 12661.85 86.58 55128.40 88888.00 2009-10-09 02:30:05.750 282 12661.83 86.58 55128.43 88888.00 2009-10-09 02:30:05.875 282 12661.77 86.60 55128.40 88888.00 2009-10-09 02:30:06.000 282 12661.75 86.58 55128.38 88888.00 2009-10-09 02:30:06.125 282 12661.75 86.60 55128.38 88888.00 2009-10-09 02:30:06.250 282 12661.73 86.60 55128.43 88888.00 2009-10-09 02:30:06.375 282 12661.77 86.60 55128.43 88888.00 2009-10-09 02:30:06.500 282 12661.80 86.62 55128.43 88888.00 2009-10-09 02:30:06.625 282 12661.85 86.60 55128.40 88888.00 2009-10-09 02:30:06.750 282 12661.85 86.60 55128.40 88888.00 2009-10-09 02:30:06.875 282 12661.88 86.60 55128.40 88888.00 2009-10-09 02:30:07.000 282 12661.90 86.60 55128.40 88888.00 2009-10-09 02:30:07.125 282 12661.85 86.62 55128.40 88888.00 2009-10-09 02:30:07.250 282 12661.88 86.60 55128.43 88888.00 2009-10-09 02:30:07.375 282 12661.85 86.60 55128.43 88888.00 2009-10-09 02:30:07.500 282 12661.80 86.55 55128.43 88888.00 2009-10-09 02:30:07.625 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:30:07.750 282 12661.83 86.58 55128.43 88888.00 2009-10-09 02:30:07.875 282 12661.85 86.55 55128.43 88888.00 2009-10-09 02:30:08.000 282 12661.90 86.55 55128.40 88888.00 2009-10-09 02:30:08.125 282 12661.90 86.55 55128.40 88888.00 2009-10-09 02:30:08.250 282 12661.83 86.58 55128.45 88888.00 2009-10-09 02:30:08.375 282 12661.90 86.60 55128.45 88888.00 2009-10-09 02:30:08.500 282 12661.88 86.58 55128.43 88888.00 2009-10-09 02:30:08.625 282 12661.92 86.60 55128.43 88888.00 2009-10-09 02:30:08.750 282 12661.90 86.60 55128.43 88888.00 2009-10-09 02:30:08.875 282 12661.88 86.60 55128.40 88888.00 2009-10-09 02:30:09.000 282 12661.88 86.60 55128.40 88888.00 2009-10-09 02:30:09.125 282 12661.88 86.58 55128.40 88888.00 2009-10-09 02:30:09.250 282 12661.83 86.60 55128.43 88888.00 2009-10-09 02:30:09.375 282 12661.92 86.62 55128.40 88888.00 2009-10-09 02:30:09.500 282 12661.95 86.60 55128.40 88888.00 2009-10-09 02:30:09.625 282 12661.98 86.60 55128.43 88888.00 2009-10-09 02:30:09.750 282 12661.98 86.58 55128.40 88888.00 2009-10-09 02:30:09.875 282 12661.92 86.55 55128.40 88888.00 2009-10-09 02:30:10.000 282 12661.90 86.53 55128.35 88888.00 2009-10-09 02:30:10.125 282 12661.88 86.55 55128.38 88888.00 2009-10-09 02:30:10.250 282 12661.92 86.55 55128.38 88888.00 2009-10-09 02:30:10.375 282 12661.95 86.58 55128.38 88888.00 2009-10-09 02:30:10.500 282 12661.98 86.58 55128.40 88888.00 2009-10-09 02:30:10.625 282 12661.98 86.60 55128.40 88888.00 2009-10-09 02:30:10.750 282 12662.00 86.58 55128.40 88888.00 2009-10-09 02:30:10.875 282 12661.90 86.60 55128.40 88888.00 2009-10-09 02:30:11.000 282 12661.95 86.58 55128.38 88888.00 2009-10-09 02:30:11.125 282 12661.95 86.58 55128.40 88888.00 2009-10-09 02:30:11.250 282 12661.95 86.55 55128.38 88888.00 2009-10-09 02:30:11.375 282 12661.90 86.55 55128.35 88888.00 2009-10-09 02:30:11.500 282 12661.90 86.58 55128.40 88888.00 2009-10-09 02:30:11.625 282 12661.98 86.58 55128.43 88888.00 2009-10-09 02:30:11.750 282 12661.95 86.60 55128.43 88888.00 2009-10-09 02:30:11.875 282 12661.95 86.58 55128.40 88888.00 2009-10-09 02:30:12.000 282 12661.98 86.58 55128.40 88888.00 2009-10-09 02:30:12.125 282 12661.92 86.58 55128.43 88888.00 2009-10-09 02:30:12.250 282 12661.90 86.55 55128.40 88888.00 2009-10-09 02:30:12.375 282 12661.98 86.55 55128.40 88888.00 2009-10-09 02:30:12.500 282 12661.95 86.58 55128.38 88888.00 2009-10-09 02:30:12.625 282 12661.92 86.58 55128.40 88888.00 2009-10-09 02:30:12.750 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:30:12.875 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:30:13.000 282 12661.88 86.53 55128.38 88888.00 2009-10-09 02:30:13.125 282 12661.85 86.53 55128.40 88888.00 2009-10-09 02:30:13.250 282 12661.83 86.58 55128.40 88888.00 2009-10-09 02:30:13.375 282 12661.80 86.58 55128.38 88888.00 2009-10-09 02:30:13.500 282 12661.75 86.53 55128.35 88888.00 2009-10-09 02:30:13.625 282 12661.75 86.55 55128.38 88888.00 2009-10-09 02:30:13.750 282 12661.77 86.55 55128.43 88888.00 2009-10-09 02:30:13.875 282 12661.80 86.53 55128.43 88888.00 2009-10-09 02:30:14.000 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:30:14.125 282 12661.90 86.58 55128.40 88888.00 2009-10-09 02:30:14.250 282 12661.83 86.53 55128.43 88888.00 2009-10-09 02:30:14.375 282 12661.80 86.53 55128.40 88888.00 2009-10-09 02:30:14.500 282 12661.80 86.50 55128.38 88888.00 2009-10-09 02:30:14.625 282 12661.88 86.50 55128.40 88888.00 2009-10-09 02:30:14.750 282 12661.90 86.53 55128.40 88888.00 2009-10-09 02:30:14.875 282 12661.90 86.53 55128.35 88888.00 2009-10-09 02:30:15.000 282 12661.88 86.53 55128.38 88888.00 2009-10-09 02:30:15.125 282 12661.92 86.55 55128.43 88888.00 2009-10-09 02:30:15.250 282 12661.90 86.50 55128.40 88888.00 2009-10-09 02:30:15.375 282 12661.88 86.47 55128.38 88888.00 2009-10-09 02:30:15.500 282 12661.88 86.50 55128.35 88888.00 2009-10-09 02:30:15.625 282 12661.90 86.53 55128.40 88888.00 2009-10-09 02:30:15.750 282 12661.92 86.55 55128.43 88888.00 2009-10-09 02:30:15.875 282 12661.95 86.53 55128.43 88888.00 2009-10-09 02:30:16.000 282 12661.95 86.47 55128.43 88888.00 2009-10-09 02:30:16.125 282 12661.95 86.47 55128.40 88888.00 2009-10-09 02:30:16.250 282 12661.83 86.45 55128.40 88888.00 2009-10-09 02:30:16.375 282 12661.83 86.45 55128.40 88888.00 2009-10-09 02:30:16.500 282 12661.85 86.47 55128.40 88888.00 2009-10-09 02:30:16.625 282 12661.85 86.50 55128.38 88888.00 2009-10-09 02:30:16.750 282 12661.85 86.47 55128.40 88888.00 2009-10-09 02:30:16.875 282 12661.92 86.50 55128.43 88888.00 2009-10-09 02:30:17.000 282 12661.95 86.50 55128.40 88888.00 2009-10-09 02:30:17.125 282 12661.85 86.50 55128.40 88888.00 2009-10-09 02:30:17.250 282 12661.75 86.47 55128.40 88888.00 2009-10-09 02:30:17.375 282 12661.77 86.47 55128.38 88888.00 2009-10-09 02:30:17.500 282 12661.75 86.50 55128.40 88888.00 2009-10-09 02:30:17.625 282 12661.83 86.50 55128.40 88888.00 2009-10-09 02:30:17.750 282 12661.90 86.53 55128.43 88888.00 2009-10-09 02:30:17.875 282 12661.98 86.53 55128.43 88888.00 2009-10-09 02:30:18.000 282 12661.88 86.53 55128.43 88888.00 2009-10-09 02:30:18.125 282 12661.83 86.50 55128.43 88888.00 2009-10-09 02:30:18.250 282 12661.88 86.53 55128.45 88888.00 2009-10-09 02:30:18.375 282 12661.90 86.53 55128.43 88888.00 2009-10-09 02:30:18.500 282 12661.85 86.53 55128.43 88888.00 2009-10-09 02:30:18.625 282 12661.88 86.53 55128.43 88888.00 2009-10-09 02:30:18.750 282 12661.83 86.53 55128.45 88888.00 2009-10-09 02:30:18.875 282 12661.77 86.50 55128.45 88888.00 2009-10-09 02:30:19.000 282 12661.75 86.47 55128.40 88888.00 2009-10-09 02:30:19.125 282 12661.80 86.47 55128.38 88888.00 2009-10-09 02:30:19.250 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:30:19.375 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:30:19.500 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:30:19.625 282 12661.85 86.53 55128.40 88888.00 2009-10-09 02:30:19.750 282 12661.83 86.55 55128.40 88888.00 2009-10-09 02:30:19.875 282 12661.80 86.53 55128.43 88888.00 2009-10-09 02:30:20.000 282 12661.80 86.53 55128.40 88888.00 2009-10-09 02:30:20.125 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:30:20.250 282 12661.77 86.47 55128.38 88888.00 2009-10-09 02:30:20.375 282 12661.88 86.47 55128.43 88888.00 2009-10-09 02:30:20.500 282 12661.83 86.53 55128.38 88888.00 2009-10-09 02:30:20.625 282 12661.80 86.47 55128.35 88888.00 2009-10-09 02:30:20.750 282 12661.85 86.50 55128.40 88888.00 2009-10-09 02:30:20.875 282 12661.88 86.53 55128.43 88888.00 2009-10-09 02:30:21.000 282 12661.88 86.47 55128.40 88888.00 2009-10-09 02:30:21.125 282 12661.80 86.50 55128.43 88888.00 2009-10-09 02:30:21.250 282 12661.75 86.50 55128.43 88888.00 2009-10-09 02:30:21.375 282 12661.77 86.45 55128.43 88888.00 2009-10-09 02:30:21.500 282 12661.80 86.45 55128.43 88888.00 2009-10-09 02:30:21.625 282 12661.80 86.47 55128.43 88888.00 2009-10-09 02:30:21.750 282 12661.85 86.50 55128.43 88888.00 2009-10-09 02:30:21.875 282 12661.95 86.53 55128.43 88888.00 2009-10-09 02:30:22.000 282 12662.00 86.47 55128.43 88888.00 2009-10-09 02:30:22.125 282 12661.95 86.47 55128.43 88888.00 2009-10-09 02:30:22.250 282 12661.85 86.47 55128.40 88888.00 2009-10-09 02:30:22.375 282 12661.88 86.47 55128.45 88888.00 2009-10-09 02:30:22.500 282 12661.88 86.47 55128.45 88888.00 2009-10-09 02:30:22.625 282 12661.85 86.47 55128.45 88888.00 2009-10-09 02:30:22.750 282 12661.85 86.50 55128.45 88888.00 2009-10-09 02:30:22.875 282 12661.85 86.47 55128.43 88888.00 2009-10-09 02:30:23.000 282 12661.88 86.47 55128.43 88888.00 2009-10-09 02:30:23.125 282 12661.90 86.47 55128.43 88888.00 2009-10-09 02:30:23.250 282 12661.92 86.47 55128.40 88888.00 2009-10-09 02:30:23.375 282 12661.95 86.45 55128.38 88888.00 2009-10-09 02:30:23.500 282 12661.95 86.45 55128.40 88888.00 2009-10-09 02:30:23.625 282 12661.90 86.50 55128.43 88888.00 2009-10-09 02:30:23.750 282 12661.90 86.50 55128.40 88888.00 2009-10-09 02:30:23.875 282 12661.88 86.47 55128.40 88888.00 2009-10-09 02:30:24.000 282 12661.85 86.47 55128.40 88888.00 2009-10-09 02:30:24.125 282 12661.83 86.47 55128.43 88888.00 2009-10-09 02:30:24.250 282 12661.83 86.47 55128.43 88888.00 2009-10-09 02:30:24.375 282 12661.90 86.45 55128.40 88888.00 2009-10-09 02:30:24.500 282 12661.88 86.47 55128.38 88888.00 2009-10-09 02:30:24.625 282 12661.90 86.47 55128.40 88888.00 2009-10-09 02:30:24.750 282 12661.88 86.47 55128.43 88888.00 2009-10-09 02:30:24.875 282 12661.88 86.45 55128.43 88888.00 2009-10-09 02:30:25.000 282 12661.83 86.45 55128.40 88888.00 2009-10-09 02:30:25.125 282 12661.80 86.47 55128.43 88888.00 2009-10-09 02:30:25.250 282 12661.83 86.45 55128.40 88888.00 2009-10-09 02:30:25.375 282 12661.88 86.40 55128.38 88888.00 2009-10-09 02:30:25.500 282 12661.88 86.42 55128.38 88888.00 2009-10-09 02:30:25.625 282 12661.88 86.45 55128.40 88888.00 2009-10-09 02:30:25.750 282 12661.88 86.45 55128.43 88888.00 2009-10-09 02:30:25.875 282 12661.90 86.45 55128.43 88888.00 2009-10-09 02:30:26.000 282 12661.92 86.45 55128.40 88888.00 2009-10-09 02:30:26.125 282 12661.90 86.42 55128.40 88888.00 2009-10-09 02:30:26.250 282 12661.85 86.38 55128.40 88888.00 2009-10-09 02:30:26.375 282 12661.85 86.38 55128.40 88888.00 2009-10-09 02:30:26.500 282 12661.83 86.42 55128.45 88888.00 2009-10-09 02:30:26.625 282 12661.77 86.45 55128.45 88888.00 2009-10-09 02:30:26.750 282 12661.80 86.42 55128.45 88888.00 2009-10-09 02:30:26.875 282 12661.83 86.47 55128.45 88888.00 2009-10-09 02:30:27.000 282 12661.83 86.45 55128.40 88888.00 2009-10-09 02:30:27.125 282 12661.85 86.45 55128.43 88888.00 2009-10-09 02:30:27.250 282 12661.83 86.42 55128.43 88888.00 2009-10-09 02:30:27.375 282 12661.85 86.42 55128.43 88888.00 2009-10-09 02:30:27.500 282 12661.85 86.42 55128.43 88888.00 2009-10-09 02:30:27.625 282 12661.90 86.45 55128.43 88888.00 2009-10-09 02:30:27.750 282 12661.88 86.42 55128.45 88888.00 2009-10-09 02:30:27.875 282 12661.88 86.42 55128.43 88888.00 2009-10-09 02:30:28.000 282 12661.90 86.42 55128.43 88888.00 2009-10-09 02:30:28.125 282 12661.98 86.45 55128.45 88888.00 2009-10-09 02:30:28.250 282 12661.92 86.42 55128.45 88888.00 2009-10-09 02:30:28.375 282 12661.90 86.42 55128.45 88888.00 2009-10-09 02:30:28.500 282 12661.92 86.42 55128.43 88888.00 2009-10-09 02:30:28.625 282 12661.98 86.42 55128.43 88888.00 2009-10-09 02:30:28.750 282 12661.95 86.42 55128.43 88888.00 2009-10-09 02:30:28.875 282 12661.92 86.45 55128.45 88888.00 2009-10-09 02:30:29.000 282 12661.88 86.42 55128.40 88888.00 2009-10-09 02:30:29.125 282 12661.90 86.42 55128.43 88888.00 2009-10-09 02:30:29.250 282 12661.98 86.45 55128.43 88888.00 2009-10-09 02:30:29.375 282 12662.00 86.45 55128.43 88888.00 2009-10-09 02:30:29.500 282 12661.92 86.42 55128.45 88888.00 2009-10-09 02:30:29.625 282 12661.88 86.42 55128.45 88888.00 2009-10-09 02:30:29.750 282 12661.90 86.42 55128.45 88888.00 2009-10-09 02:30:29.875 282 12661.92 86.42 55128.45 88888.00 2009-10-09 02:30:30.000 282 12661.92 86.38 55128.43 88888.00 2009-10-09 02:30:30.125 282 12661.92 86.38 55128.43 88888.00 2009-10-09 02:30:30.250 282 12661.95 86.38 55128.43 88888.00 2009-10-09 02:30:30.375 282 12661.98 86.42 55128.43 88888.00 2009-10-09 02:30:30.500 282 12662.02 86.42 55128.43 88888.00 2009-10-09 02:30:30.625 282 12661.95 86.42 55128.43 88888.00 2009-10-09 02:30:30.750 282 12661.92 86.42 55128.43 88888.00 2009-10-09 02:30:30.875 282 12661.90 86.40 55128.43 88888.00 2009-10-09 02:30:31.000 282 12661.88 86.38 55128.43 88888.00 2009-10-09 02:30:31.125 282 12661.90 86.40 55128.45 88888.00 2009-10-09 02:30:31.250 282 12661.98 86.40 55128.47 88888.00 2009-10-09 02:30:31.375 282 12661.95 86.42 55128.45 88888.00 2009-10-09 02:30:31.500 282 12661.92 86.42 55128.43 88888.00 2009-10-09 02:30:31.625 282 12661.92 86.42 55128.45 88888.00 2009-10-09 02:30:31.750 282 12661.88 86.42 55128.47 88888.00 2009-10-09 02:30:31.875 282 12661.83 86.38 55128.45 88888.00 2009-10-09 02:30:32.000 282 12661.88 86.40 55128.38 88888.00 2009-10-09 02:30:32.125 282 12661.95 86.40 55128.40 88888.00 2009-10-09 02:30:32.250 282 12661.95 86.40 55128.43 88888.00 2009-10-09 02:30:32.375 282 12662.00 86.42 55128.45 88888.00 2009-10-09 02:30:32.500 282 12662.05 86.42 55128.45 88888.00 2009-10-09 02:30:32.625 282 12661.98 86.40 55128.43 88888.00 2009-10-09 02:30:32.750 282 12661.95 86.40 55128.43 88888.00 2009-10-09 02:30:32.875 282 12661.90 86.40 55128.43 88888.00 2009-10-09 02:30:33.000 282 12661.95 86.40 55128.43 88888.00 2009-10-09 02:30:33.125 282 12662.05 86.42 55128.45 88888.00 2009-10-09 02:30:33.250 282 12662.02 86.40 55128.45 88888.00 2009-10-09 02:30:33.375 282 12662.05 86.40 55128.43 88888.00 2009-10-09 02:30:33.500 282 12661.95 86.38 55128.43 88888.00 2009-10-09 02:30:33.625 282 12661.85 86.38 55128.43 88888.00 2009-10-09 02:30:33.750 282 12661.90 86.40 55128.40 88888.00 2009-10-09 02:30:33.875 282 12662.02 86.40 55128.43 88888.00 2009-10-09 02:30:34.000 282 12662.00 86.40 55128.43 88888.00 2009-10-09 02:30:34.125 282 12661.95 86.40 55128.40 88888.00 2009-10-09 02:30:34.250 282 12661.90 86.38 55128.45 88888.00 2009-10-09 02:30:34.375 282 12661.95 86.40 55128.43 88888.00 2009-10-09 02:30:34.500 282 12662.00 86.40 55128.45 88888.00 2009-10-09 02:30:34.625 282 12661.98 86.38 55128.43 88888.00 2009-10-09 02:30:34.750 282 12661.88 86.35 55128.40 88888.00 2009-10-09 02:30:34.875 282 12661.83 86.33 55128.40 88888.00 2009-10-09 02:30:35.000 282 12661.83 86.38 55128.43 88888.00 2009-10-09 02:30:35.125 282 12661.85 86.38 55128.45 88888.00 2009-10-09 02:30:35.250 282 12661.80 86.38 55128.45 88888.00 2009-10-09 02:30:35.375 282 12661.85 86.38 55128.45 88888.00 2009-10-09 02:30:35.500 282 12661.85 86.38 55128.45 88888.00 2009-10-09 02:30:35.625 282 12661.80 86.38 55128.43 88888.00 2009-10-09 02:30:35.750 282 12661.85 86.42 55128.45 88888.00 2009-10-09 02:30:35.875 282 12661.85 86.40 55128.43 88888.00 2009-10-09 02:30:36.000 282 12661.83 86.35 55128.38 88888.00 2009-10-09 02:30:36.125 282 12661.77 86.38 55128.43 88888.00 2009-10-09 02:30:36.250 282 12661.75 86.40 55128.40 88888.00 2009-10-09 02:30:36.375 282 12661.75 86.40 55128.43 88888.00 2009-10-09 02:30:36.500 282 12661.83 86.40 55128.43 88888.00 2009-10-09 02:30:36.625 282 12661.88 86.42 55128.40 88888.00 2009-10-09 02:30:36.750 282 12661.90 86.42 55128.43 88888.00 2009-10-09 02:30:36.875 282 12661.90 86.45 55128.38 88888.00 2009-10-09 02:30:37.000 282 12661.90 86.40 55128.38 88888.00 2009-10-09 02:30:37.125 282 12661.80 86.40 55128.40 88888.00 2009-10-09 02:30:37.250 282 12661.70 86.40 55128.40 88888.00 2009-10-09 02:30:37.375 282 12661.73 86.42 55128.40 88888.00 2009-10-09 02:30:37.500 282 12661.75 86.42 55128.38 88888.00 2009-10-09 02:30:37.625 282 12661.73 86.42 55128.38 88888.00 2009-10-09 02:30:37.750 282 12661.80 86.40 55128.38 88888.00 2009-10-09 02:30:37.875 282 12661.80 86.42 55128.38 88888.00 2009-10-09 02:30:38.000 282 12661.77 86.42 55128.40 88888.00 2009-10-09 02:30:38.125 282 12661.83 86.42 55128.43 88888.00 2009-10-09 02:30:38.250 282 12661.83 86.42 55128.40 88888.00 2009-10-09 02:30:38.375 282 12661.85 86.42 55128.40 88888.00 2009-10-09 02:30:38.500 282 12661.85 86.42 55128.40 88888.00 2009-10-09 02:30:38.625 282 12661.85 86.45 55128.40 88888.00 2009-10-09 02:30:38.750 282 12661.80 86.45 55128.38 88888.00 2009-10-09 02:30:38.875 282 12661.75 86.45 55128.38 88888.00 2009-10-09 02:30:39.000 282 12661.80 86.45 55128.38 88888.00 2009-10-09 02:30:39.125 282 12661.85 86.45 55128.43 88888.00 2009-10-09 02:30:39.250 282 12661.83 86.42 55128.38 88888.00 2009-10-09 02:30:39.375 282 12661.85 86.42 55128.38 88888.00 2009-10-09 02:30:39.500 282 12661.85 86.47 55128.38 88888.00 2009-10-09 02:30:39.625 282 12661.85 86.45 55128.43 88888.00 2009-10-09 02:30:39.750 282 12661.83 86.42 55128.40 88888.00 2009-10-09 02:30:39.875 282 12661.73 86.42 55128.38 88888.00 2009-10-09 02:30:40.000 282 12661.73 86.42 55128.40 88888.00 2009-10-09 02:30:40.125 282 12661.80 86.47 55128.43 88888.00 2009-10-09 02:30:40.250 282 12661.85 86.47 55128.40 88888.00 2009-10-09 02:30:40.375 282 12661.85 86.45 55128.40 88888.00 2009-10-09 02:30:40.500 282 12661.83 86.42 55128.40 88888.00 2009-10-09 02:30:40.625 282 12661.77 86.45 55128.40 88888.00 2009-10-09 02:30:40.750 282 12661.80 86.47 55128.40 88888.00 2009-10-09 02:30:40.875 282 12661.80 86.47 55128.40 88888.00 2009-10-09 02:30:41.000 282 12661.83 86.45 55128.40 88888.00 2009-10-09 02:30:41.125 282 12661.83 86.45 55128.40 88888.00 2009-10-09 02:30:41.250 282 12661.85 86.47 55128.43 88888.00 2009-10-09 02:30:41.375 282 12661.83 86.50 55128.40 88888.00 2009-10-09 02:30:41.500 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:30:41.625 282 12661.75 86.45 55128.40 88888.00 2009-10-09 02:30:41.750 282 12661.77 86.42 55128.40 88888.00 2009-10-09 02:30:41.875 282 12661.80 86.45 55128.40 88888.00 2009-10-09 02:30:42.000 282 12661.75 86.45 55128.38 88888.00 2009-10-09 02:30:42.125 282 12661.73 86.45 55128.38 88888.00 2009-10-09 02:30:42.250 282 12661.75 86.45 55128.43 88888.00 2009-10-09 02:30:42.375 282 12661.77 86.47 55128.43 88888.00 2009-10-09 02:30:42.500 282 12661.70 86.47 55128.43 88888.00 2009-10-09 02:30:42.625 282 12661.73 86.47 55128.43 88888.00 2009-10-09 02:30:42.750 282 12661.83 86.47 55128.43 88888.00 2009-10-09 02:30:42.875 282 12661.77 86.42 55128.40 88888.00 2009-10-09 02:30:43.000 282 12661.73 86.45 55128.38 88888.00 2009-10-09 02:30:43.125 282 12661.77 86.47 55128.40 88888.00 2009-10-09 02:30:43.250 282 12661.80 86.47 55128.43 88888.00 2009-10-09 02:30:43.375 282 12661.88 86.50 55128.43 88888.00 2009-10-09 02:30:43.500 282 12661.90 86.50 55128.43 88888.00 2009-10-09 02:30:43.625 282 12661.88 86.50 55128.43 88888.00 2009-10-09 02:30:43.750 282 12661.85 86.50 55128.47 88888.00 2009-10-09 02:30:43.875 282 12661.83 86.47 55128.45 88888.00 2009-10-09 02:30:44.000 282 12661.80 86.45 55128.43 88888.00 2009-10-09 02:30:44.125 282 12661.77 86.45 55128.43 88888.00 2009-10-09 02:30:44.250 282 12661.80 86.47 55128.43 88888.00 2009-10-09 02:30:44.375 282 12661.83 86.45 55128.40 88888.00 2009-10-09 02:30:44.500 282 12661.83 86.42 55128.40 88888.00 2009-10-09 02:30:44.625 282 12661.85 86.42 55128.43 88888.00 2009-10-09 02:30:44.750 282 12661.85 86.47 55128.43 88888.00 2009-10-09 02:30:44.875 282 12661.83 86.47 55128.43 88888.00 2009-10-09 02:30:45.000 282 12661.80 86.47 55128.40 88888.00 2009-10-09 02:30:45.125 282 12661.85 86.47 55128.40 88888.00 2009-10-09 02:30:45.250 282 12661.80 86.47 55128.43 88888.00 2009-10-09 02:30:45.375 282 12661.80 86.47 55128.43 88888.00 2009-10-09 02:30:45.500 282 12661.77 86.47 55128.43 88888.00 2009-10-09 02:30:45.625 282 12661.83 86.50 55128.43 88888.00 2009-10-09 02:30:45.750 282 12661.90 86.47 55128.43 88888.00 2009-10-09 02:30:45.875 282 12661.90 86.47 55128.40 88888.00 2009-10-09 02:30:46.000 282 12661.90 86.47 55128.40 88888.00 2009-10-09 02:30:46.125 282 12661.88 86.47 55128.40 88888.00 2009-10-09 02:30:46.250 282 12661.85 86.47 55128.43 88888.00 2009-10-09 02:30:46.375 282 12661.83 86.47 55128.43 88888.00 2009-10-09 02:30:46.500 282 12661.83 86.47 55128.45 88888.00 2009-10-09 02:30:46.625 282 12661.85 86.47 55128.43 88888.00 2009-10-09 02:30:46.750 282 12661.85 86.47 55128.43 88888.00 2009-10-09 02:30:46.875 282 12661.83 86.47 55128.43 88888.00 2009-10-09 02:30:47.000 282 12661.85 86.50 55128.45 88888.00 2009-10-09 02:30:47.125 282 12661.85 86.47 55128.43 88888.00 2009-10-09 02:30:47.250 282 12661.88 86.42 55128.38 88888.00 2009-10-09 02:30:47.375 282 12661.95 86.45 55128.38 88888.00 2009-10-09 02:30:47.500 282 12661.88 86.45 55128.40 88888.00 2009-10-09 02:30:47.625 282 12661.88 86.42 55128.40 88888.00 2009-10-09 02:30:47.750 282 12661.88 86.42 55128.43 88888.00 2009-10-09 02:30:47.875 282 12661.88 86.50 55128.40 88888.00 2009-10-09 02:30:48.000 282 12661.90 86.47 55128.43 88888.00 2009-10-09 02:30:48.125 282 12661.95 86.47 55128.43 88888.00 2009-10-09 02:30:48.250 282 12661.95 86.45 55128.38 88888.00 2009-10-09 02:30:48.375 282 12661.80 86.45 55128.40 88888.00 2009-10-09 02:30:48.500 282 12661.80 86.47 55128.43 88888.00 2009-10-09 02:30:48.625 282 12661.80 86.45 55128.40 88888.00 2009-10-09 02:30:48.750 282 12661.75 86.45 55128.40 88888.00 2009-10-09 02:30:48.875 282 12661.77 86.47 55128.40 88888.00 2009-10-09 02:30:49.000 282 12661.88 86.47 55128.38 88888.00 2009-10-09 02:30:49.125 282 12661.88 86.47 55128.40 88888.00 2009-10-09 02:30:49.250 282 12661.77 86.50 55128.40 88888.00 2009-10-09 02:30:49.375 282 12661.85 86.53 55128.40 88888.00 2009-10-09 02:30:49.500 282 12661.90 86.50 55128.38 88888.00 2009-10-09 02:30:49.625 282 12661.90 86.47 55128.38 88888.00 2009-10-09 02:30:49.750 282 12661.83 86.47 55128.38 88888.00 2009-10-09 02:30:49.875 282 12661.83 86.45 55128.35 88888.00 2009-10-09 02:30:50.000 282 12661.85 86.42 55128.32 88888.00 2009-10-09 02:30:50.125 282 12661.85 86.45 55128.35 88888.00 2009-10-09 02:30:50.250 282 12661.85 86.47 55128.38 88888.00 2009-10-09 02:30:50.375 282 12661.98 86.50 55128.38 88888.00 2009-10-09 02:30:50.500 282 12662.02 86.50 55128.38 88888.00 2009-10-09 02:30:50.625 282 12662.02 86.47 55128.35 88888.00 2009-10-09 02:30:50.750 282 12662.00 86.45 55128.38 88888.00 2009-10-09 02:30:50.875 282 12661.95 86.47 55128.40 88888.00 2009-10-09 02:30:51.000 282 12661.95 86.55 55128.40 88888.00 2009-10-09 02:30:51.125 282 12661.92 86.53 55128.38 88888.00 2009-10-09 02:30:51.250 282 12661.90 86.50 55128.40 88888.00 2009-10-09 02:30:51.375 282 12661.92 86.50 55128.40 88888.00 2009-10-09 02:30:51.500 282 12661.88 86.47 55128.40 88888.00 2009-10-09 02:30:51.625 282 12661.88 86.45 55128.38 88888.00 2009-10-09 02:30:51.750 282 12661.92 86.45 55128.35 88888.00 2009-10-09 02:30:51.875 282 12661.88 86.45 55128.35 88888.00 2009-10-09 02:30:52.000 282 12661.85 86.45 55128.35 88888.00 2009-10-09 02:30:52.125 282 12661.92 86.47 55128.38 88888.00 2009-10-09 02:30:52.250 282 12661.90 86.47 55128.38 88888.00 2009-10-09 02:30:52.375 282 12661.83 86.47 55128.38 88888.00 2009-10-09 02:30:52.500 282 12661.80 86.47 55128.38 88888.00 2009-10-09 02:30:52.625 282 12661.90 86.50 55128.40 88888.00 2009-10-09 02:30:52.750 282 12661.92 86.50 55128.43 88888.00 2009-10-09 02:30:52.875 282 12661.92 86.45 55128.40 88888.00 2009-10-09 02:30:53.000 282 12661.92 86.50 55128.40 88888.00 2009-10-09 02:30:53.125 282 12661.92 86.53 55128.38 88888.00 2009-10-09 02:30:53.250 282 12661.88 86.50 55128.40 88888.00 2009-10-09 02:30:53.375 282 12661.90 86.53 55128.40 88888.00 2009-10-09 02:30:53.500 282 12661.88 86.50 55128.38 88888.00 2009-10-09 02:30:53.625 282 12661.83 86.47 55128.40 88888.00 2009-10-09 02:30:53.750 282 12661.77 86.45 55128.40 88888.00 2009-10-09 02:30:53.875 282 12661.83 86.45 55128.43 88888.00 2009-10-09 02:30:54.000 282 12661.90 86.47 55128.40 88888.00 2009-10-09 02:30:54.125 282 12661.88 86.47 55128.40 88888.00 2009-10-09 02:30:54.250 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:30:54.375 282 12661.83 86.50 55128.40 88888.00 2009-10-09 02:30:54.500 282 12661.88 86.47 55128.40 88888.00 2009-10-09 02:30:54.625 282 12661.83 86.47 55128.38 88888.00 2009-10-09 02:30:54.750 282 12661.80 86.50 55128.38 88888.00 2009-10-09 02:30:54.875 282 12661.90 86.47 55128.35 88888.00 2009-10-09 02:30:55.000 282 12661.92 86.50 55128.38 88888.00 2009-10-09 02:30:55.125 282 12661.83 86.50 55128.40 88888.00 2009-10-09 02:30:55.250 282 12661.77 86.50 55128.40 88888.00 2009-10-09 02:30:55.375 282 12661.80 86.47 55128.38 88888.00 2009-10-09 02:30:55.500 282 12661.83 86.50 55128.35 88888.00 2009-10-09 02:30:55.625 282 12661.83 86.53 55128.38 88888.00 2009-10-09 02:30:55.750 282 12661.88 86.50 55128.35 88888.00 2009-10-09 02:30:55.875 282 12661.88 86.50 55128.35 88888.00 2009-10-09 02:30:56.000 282 12661.88 86.53 55128.35 88888.00 2009-10-09 02:30:56.125 282 12661.88 86.53 55128.35 88888.00 2009-10-09 02:30:56.250 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:30:56.375 282 12661.83 86.50 55128.38 88888.00 2009-10-09 02:30:56.500 282 12661.77 86.53 55128.35 88888.00 2009-10-09 02:30:56.625 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:30:56.750 282 12661.77 86.53 55128.38 88888.00 2009-10-09 02:30:56.875 282 12661.80 86.50 55128.35 88888.00 2009-10-09 02:30:57.000 282 12661.80 86.50 55128.35 88888.00 2009-10-09 02:30:57.125 282 12661.77 86.53 55128.40 88888.00 2009-10-09 02:30:57.250 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:30:57.375 282 12661.88 86.55 55128.40 88888.00 2009-10-09 02:30:57.500 282 12661.88 86.55 55128.38 88888.00 2009-10-09 02:30:57.625 282 12661.88 86.53 55128.35 88888.00 2009-10-09 02:30:57.750 282 12661.85 86.50 55128.38 88888.00 2009-10-09 02:30:57.875 282 12661.92 86.53 55128.38 88888.00 2009-10-09 02:30:58.000 282 12661.98 86.53 55128.38 88888.00 2009-10-09 02:30:58.125 282 12662.00 86.47 55128.38 88888.00 2009-10-09 02:30:58.250 282 12661.92 86.47 55128.38 88888.00 2009-10-09 02:30:58.375 282 12661.88 86.47 55128.40 88888.00 2009-10-09 02:30:58.500 282 12661.90 86.53 55128.38 88888.00 2009-10-09 02:30:58.625 282 12661.98 86.55 55128.40 88888.00 2009-10-09 02:30:58.750 282 12661.98 86.58 55128.40 88888.00 2009-10-09 02:30:58.875 282 12661.95 86.60 55128.40 88888.00 2009-10-09 02:30:59.000 282 12661.95 86.55 55128.38 88888.00 2009-10-09 02:30:59.125 282 12661.90 86.55 55128.38 88888.00 2009-10-09 02:30:59.250 282 12661.77 86.53 55128.38 88888.00 2009-10-09 02:30:59.375 282 12661.80 86.50 55128.38 88888.00 2009-10-09 02:30:59.500 282 12661.80 86.53 55128.40 88888.00 2009-10-09 02:30:59.625 282 12661.77 86.58 55128.40 88888.00 2009-10-09 02:30:59.750 282 12661.80 86.53 55128.38 88888.00 2009-10-09 02:30:59.875 282 12661.83 86.55 55128.35 88888.00 2009-10-09 02:31:00.000 282 12661.85 86.55 55128.38 88888.00 2009-10-09 02:31:00.125 282 12661.77 86.53 55128.40 88888.00 2009-10-09 02:31:00.250 282 12661.80 86.53 55128.40 88888.00 2009-10-09 02:31:00.375 282 12661.83 86.58 55128.43 88888.00 2009-10-09 02:31:00.500 282 12661.83 86.58 55128.40 88888.00 2009-10-09 02:31:00.625 282 12661.85 86.55 55128.38 88888.00 2009-10-09 02:31:00.750 282 12661.92 86.55 55128.40 88888.00 2009-10-09 02:31:00.875 282 12661.90 86.60 55128.43 88888.00 2009-10-09 02:31:01.000 282 12661.85 86.60 55128.38 88888.00 2009-10-09 02:31:01.125 282 12661.83 86.55 55128.38 88888.00 2009-10-09 02:31:01.250 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:31:01.375 282 12661.92 86.58 55128.40 88888.00 2009-10-09 02:31:01.500 282 12661.95 86.60 55128.40 88888.00 2009-10-09 02:31:01.625 282 12661.92 86.55 55128.35 88888.00 2009-10-09 02:31:01.750 282 12661.88 86.53 55128.32 88888.00 2009-10-09 02:31:01.875 282 12661.85 86.50 55128.32 88888.00 2009-10-09 02:31:02.000 282 12661.90 86.53 55128.35 88888.00 2009-10-09 02:31:02.125 282 12661.85 86.55 55128.38 88888.00 2009-10-09 02:31:02.250 282 12661.83 86.53 55128.35 88888.00 2009-10-09 02:31:02.375 282 12661.85 86.50 55128.35 88888.00 2009-10-09 02:31:02.500 282 12661.85 86.53 55128.35 88888.00 2009-10-09 02:31:02.625 282 12661.85 86.55 55128.35 88888.00 2009-10-09 02:31:02.750 282 12661.83 86.58 55128.40 88888.00 2009-10-09 02:31:02.875 282 12661.83 86.55 55128.38 88888.00 2009-10-09 02:31:03.000 282 12661.88 86.58 55128.35 88888.00 2009-10-09 02:31:03.125 282 12661.90 86.58 55128.35 88888.00 2009-10-09 02:31:03.250 282 12661.85 86.53 55128.35 88888.00 2009-10-09 02:31:03.375 282 12661.88 86.55 55128.38 88888.00 2009-10-09 02:31:03.500 282 12661.85 86.60 55128.38 88888.00 2009-10-09 02:31:03.625 282 12661.80 86.58 55128.35 88888.00 2009-10-09 02:31:03.750 282 12661.80 86.53 55128.32 88888.00 2009-10-09 02:31:03.875 282 12661.77 86.53 55128.35 88888.00 2009-10-09 02:31:04.000 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:31:04.125 282 12661.85 86.60 55128.40 88888.00 2009-10-09 02:31:04.250 282 12661.85 86.60 55128.43 88888.00 2009-10-09 02:31:04.375 282 12661.90 86.60 55128.38 88888.00 2009-10-09 02:31:04.500 282 12661.92 86.55 55128.35 88888.00 2009-10-09 02:31:04.625 282 12661.88 86.55 55128.35 88888.00 2009-10-09 02:31:04.750 282 12661.88 86.58 55128.38 88888.00 2009-10-09 02:31:04.875 282 12661.88 86.60 55128.38 88888.00 2009-10-09 02:31:05.000 282 12661.92 86.58 55128.32 88888.00 2009-10-09 02:31:05.125 282 12661.92 86.60 55128.38 88888.00 2009-10-09 02:31:05.250 282 12661.90 86.58 55128.38 88888.00 2009-10-09 02:31:05.375 282 12661.88 86.58 55128.38 88888.00 2009-10-09 02:31:05.500 282 12661.88 86.58 55128.38 88888.00 2009-10-09 02:31:05.625 282 12661.80 86.55 55128.35 88888.00 2009-10-09 02:31:05.750 282 12661.85 86.55 55128.38 88888.00 2009-10-09 02:31:05.875 282 12661.90 86.55 55128.38 88888.00 2009-10-09 02:31:06.000 282 12661.88 86.55 55128.35 88888.00 2009-10-09 02:31:06.125 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:31:06.250 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:31:06.375 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:31:06.500 282 12661.90 86.60 55128.38 88888.00 2009-10-09 02:31:06.625 282 12661.90 86.60 55128.40 88888.00 2009-10-09 02:31:06.750 282 12661.88 86.55 55128.38 88888.00 2009-10-09 02:31:06.875 282 12661.83 86.53 55128.38 88888.00 2009-10-09 02:31:07.000 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:31:07.125 282 12661.85 86.58 55128.40 88888.00 2009-10-09 02:31:07.250 282 12661.85 86.53 55128.38 88888.00 2009-10-09 02:31:07.375 282 12661.88 86.55 55128.40 88888.00 2009-10-09 02:31:07.500 282 12661.85 86.60 55128.43 88888.00 2009-10-09 02:31:07.625 282 12661.77 86.62 55128.43 88888.00 2009-10-09 02:31:07.750 282 12661.75 86.60 55128.40 88888.00 2009-10-09 02:31:07.875 282 12661.77 86.55 55128.40 88888.00 2009-10-09 02:31:08.000 282 12661.77 86.55 55128.38 88888.00 2009-10-09 02:31:08.125 282 12661.77 86.55 55128.38 88888.00 2009-10-09 02:31:08.250 282 12661.75 86.55 55128.40 88888.00 2009-10-09 02:31:08.375 282 12661.77 86.58 55128.43 88888.00 2009-10-09 02:31:08.500 282 12661.85 86.60 55128.43 88888.00 2009-10-09 02:31:08.625 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:31:08.750 282 12661.75 86.53 55128.40 88888.00 2009-10-09 02:31:08.875 282 12661.73 86.50 55128.40 88888.00 2009-10-09 02:31:09.000 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:31:09.125 282 12661.83 86.58 55128.43 88888.00 2009-10-09 02:31:09.250 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:31:09.375 282 12661.83 86.53 55128.38 88888.00 2009-10-09 02:31:09.500 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:31:09.625 282 12661.83 86.55 55128.40 88888.00 2009-10-09 02:31:09.750 282 12661.83 86.58 55128.40 88888.00 2009-10-09 02:31:09.875 282 12661.80 86.60 55128.38 88888.00 2009-10-09 02:31:10.000 282 12661.83 86.60 55128.35 88888.00 2009-10-09 02:31:10.125 282 12661.88 86.58 55128.38 88888.00 2009-10-09 02:31:10.250 282 12661.80 86.55 55128.38 88888.00 2009-10-09 02:31:10.375 282 12661.80 86.58 55128.38 88888.00 2009-10-09 02:31:10.500 282 12661.83 86.60 55128.43 88888.00 2009-10-09 02:31:10.625 282 12661.80 86.62 55128.43 88888.00 2009-10-09 02:31:10.750 282 12661.77 86.60 55128.40 88888.00 2009-10-09 02:31:10.875 282 12661.75 86.60 55128.43 88888.00 2009-10-09 02:31:11.000 282 12661.75 86.58 55128.38 88888.00 2009-10-09 02:31:11.125 282 12661.80 86.58 55128.40 88888.00 2009-10-09 02:31:11.250 282 12661.83 86.58 55128.40 88888.00 2009-10-09 02:31:11.375 282 12661.85 86.60 55128.38 88888.00 2009-10-09 02:31:11.500 282 12661.83 86.58 55128.35 88888.00 2009-10-09 02:31:11.625 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:31:11.750 282 12661.77 86.50 55128.38 88888.00 2009-10-09 02:31:11.875 282 12661.80 86.53 55128.38 88888.00 2009-10-09 02:31:12.000 282 12661.85 86.58 55128.40 88888.00 2009-10-09 02:31:12.125 282 12661.85 86.58 55128.43 88888.00 2009-10-09 02:31:12.250 282 12661.83 86.58 55128.43 88888.00 2009-10-09 02:31:12.375 282 12661.85 86.60 55128.45 88888.00 2009-10-09 02:31:12.500 282 12661.80 86.58 55128.43 88888.00 2009-10-09 02:31:12.625 282 12661.80 86.53 55128.40 88888.00 2009-10-09 02:31:12.750 282 12661.85 86.53 55128.40 88888.00 2009-10-09 02:31:12.875 282 12661.92 86.53 55128.43 88888.00 2009-10-09 02:31:13.000 282 12661.85 86.50 55128.40 88888.00 2009-10-09 02:31:13.125 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:31:13.250 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:31:13.375 282 12661.90 86.53 55128.40 88888.00 2009-10-09 02:31:13.500 282 12661.90 86.53 55128.40 88888.00 2009-10-09 02:31:13.625 282 12661.88 86.55 55128.40 88888.00 2009-10-09 02:31:13.750 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:31:13.875 282 12661.80 86.53 55128.45 88888.00 2009-10-09 02:31:14.000 282 12661.75 86.50 55128.40 88888.00 2009-10-09 02:31:14.125 282 12661.77 86.53 55128.40 88888.00 2009-10-09 02:31:14.250 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:31:14.375 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:31:14.500 282 12661.77 86.53 55128.43 88888.00 2009-10-09 02:31:14.625 282 12661.77 86.58 55128.43 88888.00 2009-10-09 02:31:14.750 282 12661.77 86.53 55128.43 88888.00 2009-10-09 02:31:14.875 282 12661.75 86.50 55128.45 88888.00 2009-10-09 02:31:15.000 282 12661.75 86.53 55128.43 88888.00 2009-10-09 02:31:15.125 282 12661.75 86.55 55128.45 88888.00 2009-10-09 02:31:15.250 282 12661.73 86.55 55128.43 88888.00 2009-10-09 02:31:15.375 282 12661.77 86.53 55128.40 88888.00 2009-10-09 02:31:15.500 282 12661.77 86.53 55128.43 88888.00 2009-10-09 02:31:15.625 282 12661.73 86.55 55128.43 88888.00 2009-10-09 02:31:15.750 282 12661.77 86.53 55128.40 88888.00 2009-10-09 02:31:15.875 282 12661.75 86.50 55128.40 88888.00 2009-10-09 02:31:16.000 282 12661.70 86.50 55128.40 88888.00 2009-10-09 02:31:16.125 282 12661.73 86.50 55128.45 88888.00 2009-10-09 02:31:16.250 282 12661.77 86.53 55128.45 88888.00 2009-10-09 02:31:16.375 282 12661.88 86.50 55128.43 88888.00 2009-10-09 02:31:16.500 282 12661.85 86.50 55128.40 88888.00 2009-10-09 02:31:16.625 282 12661.77 86.50 55128.40 88888.00 2009-10-09 02:31:16.750 282 12661.75 86.47 55128.40 88888.00 2009-10-09 02:31:16.875 282 12661.83 86.53 55128.43 88888.00 2009-10-09 02:31:17.000 282 12661.83 86.53 55128.43 88888.00 2009-10-09 02:31:17.125 282 12661.83 86.53 55128.45 88888.00 2009-10-09 02:31:17.250 282 12661.83 86.47 55128.40 88888.00 2009-10-09 02:31:17.375 282 12661.80 86.47 55128.40 88888.00 2009-10-09 02:31:17.500 282 12661.70 86.45 55128.38 88888.00 2009-10-09 02:31:17.625 282 12661.67 86.47 55128.40 88888.00 2009-10-09 02:31:17.750 282 12661.73 86.47 55128.38 88888.00 2009-10-09 02:31:17.875 282 12661.73 86.45 55128.40 88888.00 2009-10-09 02:31:18.000 282 12661.73 86.45 55128.38 88888.00 2009-10-09 02:31:18.125 282 12661.73 86.45 55128.43 88888.00 2009-10-09 02:31:18.250 282 12661.75 86.47 55128.45 88888.00 2009-10-09 02:31:18.375 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:31:18.500 282 12661.75 86.50 55128.40 88888.00 2009-10-09 02:31:18.625 282 12661.73 86.45 55128.43 88888.00 2009-10-09 02:31:18.750 282 12661.75 86.47 55128.43 88888.00 2009-10-09 02:31:18.875 282 12661.75 86.47 55128.45 88888.00 2009-10-09 02:31:19.000 282 12661.77 86.50 55128.43 88888.00 2009-10-09 02:31:19.125 282 12661.77 86.50 55128.47 88888.00 2009-10-09 02:31:19.250 282 12661.80 86.50 55128.45 88888.00 2009-10-09 02:31:19.375 282 12661.80 86.47 55128.45 88888.00 2009-10-09 02:31:19.500 282 12661.77 86.45 55128.47 88888.00 2009-10-09 02:31:19.625 282 12661.77 86.45 55128.45 88888.00 2009-10-09 02:31:19.750 282 12661.77 86.42 55128.43 88888.00 2009-10-09 02:31:19.875 282 12661.75 86.45 55128.45 88888.00 2009-10-09 02:31:20.000 282 12661.67 86.45 55128.43 88888.00 2009-10-09 02:31:20.125 282 12661.62 86.50 55128.45 88888.00 2009-10-09 02:31:20.250 282 12661.70 86.47 55128.47 88888.00 2009-10-09 02:31:20.375 282 12661.77 86.45 55128.47 88888.00 2009-10-09 02:31:20.500 282 12661.75 86.42 55128.47 88888.00 2009-10-09 02:31:20.625 282 12661.75 86.42 55128.45 88888.00 2009-10-09 02:31:20.750 282 12661.77 86.42 55128.45 88888.00 2009-10-09 02:31:20.875 282 12661.80 86.45 55128.47 88888.00 2009-10-09 02:31:21.000 282 12661.77 86.47 55128.45 88888.00 2009-10-09 02:31:21.125 282 12661.77 86.42 55128.45 88888.00 2009-10-09 02:31:21.250 282 12661.77 86.40 55128.43 88888.00 2009-10-09 02:31:21.375 282 12661.75 86.42 55128.43 88888.00 2009-10-09 02:31:21.500 282 12661.70 86.40 55128.43 88888.00 2009-10-09 02:31:21.625 282 12661.75 86.40 55128.43 88888.00 2009-10-09 02:31:21.750 282 12661.77 86.42 55128.43 88888.00 2009-10-09 02:31:21.875 282 12661.80 86.42 55128.45 88888.00 2009-10-09 02:31:22.000 282 12661.73 86.40 55128.45 88888.00 2009-10-09 02:31:22.125 282 12661.73 86.42 55128.45 88888.00 2009-10-09 02:31:22.250 282 12661.80 86.42 55128.45 88888.00 2009-10-09 02:31:22.375 282 12661.83 86.42 55128.47 88888.00 2009-10-09 02:31:22.500 282 12661.75 86.42 55128.47 88888.00 2009-10-09 02:31:22.625 282 12661.75 86.45 55128.45 88888.00 2009-10-09 02:31:22.750 282 12661.80 86.42 55128.47 88888.00 2009-10-09 02:31:22.875 282 12661.83 86.42 55128.45 88888.00 2009-10-09 02:31:23.000 282 12661.83 86.38 55128.45 88888.00 2009-10-09 02:31:23.125 282 12661.80 86.40 55128.45 88888.00 2009-10-09 02:31:23.250 282 12661.77 86.40 55128.45 88888.00 2009-10-09 02:31:23.375 282 12661.75 86.40 55128.45 88888.00 2009-10-09 02:31:23.500 282 12661.77 86.33 55128.45 88888.00 2009-10-09 02:31:23.625 282 12661.75 86.38 55128.45 88888.00 2009-10-09 02:31:23.750 282 12661.77 86.38 55128.45 88888.00 2009-10-09 02:31:23.875 282 12661.83 86.40 55128.45 88888.00 2009-10-09 02:31:24.000 282 12661.75 86.38 55128.43 88888.00 2009-10-09 02:31:24.125 282 12661.73 86.38 55128.45 88888.00 2009-10-09 02:31:24.250 282 12661.65 86.35 55128.45 88888.00 2009-10-09 02:31:24.375 282 12661.77 86.40 55128.43 88888.00 2009-10-09 02:31:24.500 282 12661.77 86.38 55128.43 88888.00 2009-10-09 02:31:24.625 282 12661.70 86.40 55128.40 88888.00 2009-10-09 02:31:24.750 282 12661.73 86.35 55128.40 88888.00 2009-10-09 02:31:24.875 282 12661.83 86.35 55128.43 88888.00 2009-10-09 02:31:25.000 282 12661.85 86.38 55128.45 88888.00 2009-10-09 02:31:25.125 282 12661.85 86.38 55128.45 88888.00 2009-10-09 02:31:25.250 282 12661.85 86.35 55128.45 88888.00 2009-10-09 02:31:25.375 282 12661.88 86.38 55128.43 88888.00 2009-10-09 02:31:25.500 282 12661.83 86.42 55128.45 88888.00 2009-10-09 02:31:25.625 282 12661.80 86.38 55128.45 88888.00 2009-10-09 02:31:25.750 282 12661.75 86.35 55128.45 88888.00 2009-10-09 02:31:25.875 282 12661.73 86.35 55128.45 88888.00 2009-10-09 02:31:26.000 282 12661.73 86.35 55128.45 88888.00 2009-10-09 02:31:26.125 282 12661.75 86.35 55128.45 88888.00 2009-10-09 02:31:26.250 282 12661.73 86.33 55128.43 88888.00 2009-10-09 02:31:26.375 282 12661.73 86.33 55128.43 88888.00 2009-10-09 02:31:26.500 282 12661.75 86.33 55128.45 88888.00 2009-10-09 02:31:26.625 282 12661.77 86.33 55128.45 88888.00 2009-10-09 02:31:26.750 282 12661.77 86.33 55128.47 88888.00 2009-10-09 02:31:26.875 282 12661.67 86.33 55128.45 88888.00 2009-10-09 02:31:27.000 282 12661.65 86.30 55128.43 88888.00 2009-10-09 02:31:27.125 282 12661.65 86.35 55128.45 88888.00 2009-10-09 02:31:27.250 282 12661.65 86.38 55128.47 88888.00 2009-10-09 02:31:27.375 282 12661.65 86.38 55128.45 88888.00 2009-10-09 02:31:27.500 282 12661.67 86.33 55128.45 88888.00 2009-10-09 02:31:27.625 282 12661.65 86.35 55128.47 88888.00 2009-10-09 02:31:27.750 282 12661.62 86.35 55128.50 88888.00 2009-10-09 02:31:27.875 282 12661.67 86.35 55128.45 88888.00 2009-10-09 02:31:28.000 282 12661.77 86.35 55128.45 88888.00 2009-10-09 02:31:28.125 282 12661.80 86.35 55128.45 88888.00 2009-10-09 02:31:28.250 282 12661.73 86.30 55128.45 88888.00 2009-10-09 02:31:28.375 282 12661.75 86.33 55128.47 88888.00 2009-10-09 02:31:28.500 282 12661.65 86.35 55128.47 88888.00 2009-10-09 02:31:28.625 282 12661.67 86.33 55128.43 88888.00 2009-10-09 02:31:28.750 282 12661.70 86.30 55128.43 88888.00 2009-10-09 02:31:28.875 282 12661.75 86.30 55128.47 88888.00 2009-10-09 02:31:29.000 282 12661.77 86.30 55128.47 88888.00 2009-10-09 02:31:29.125 282 12661.73 86.30 55128.47 88888.00 2009-10-09 02:31:29.250 282 12661.62 86.22 55128.45 88888.00 2009-10-09 02:31:29.375 282 12661.65 86.22 55128.45 88888.00 2009-10-09 02:31:29.500 282 12661.67 86.30 55128.45 88888.00 2009-10-09 02:31:29.625 282 12661.62 86.33 55128.45 88888.00 2009-10-09 02:31:29.750 282 12661.60 86.30 55128.45 88888.00 2009-10-09 02:31:29.875 282 12661.62 86.33 55128.45 88888.00 2009-10-09 02:31:30.000 282 12661.70 86.35 55128.45 88888.00 2009-10-09 02:31:30.125 282 12661.70 86.33 55128.45 88888.00 2009-10-09 02:31:30.250 282 12661.70 86.33 55128.43 88888.00 2009-10-09 02:31:30.375 282 12661.73 86.35 55128.45 88888.00 2009-10-09 02:31:30.500 282 12661.80 86.35 55128.43 88888.00 2009-10-09 02:31:30.625 282 12661.80 86.33 55128.45 88888.00 2009-10-09 02:31:30.750 282 12661.75 86.30 55128.43 88888.00 2009-10-09 02:31:30.875 282 12661.70 86.33 55128.45 88888.00 2009-10-09 02:31:31.000 282 12661.77 86.35 55128.45 88888.00 2009-10-09 02:31:31.125 282 12661.73 86.33 55128.45 88888.00 2009-10-09 02:31:31.250 282 12661.67 86.33 55128.47 88888.00 2009-10-09 02:31:31.375 282 12661.70 86.33 55128.45 88888.00 2009-10-09 02:31:31.500 282 12661.73 86.33 55128.47 88888.00 2009-10-09 02:31:31.625 282 12661.77 86.33 55128.47 88888.00 2009-10-09 02:31:31.750 282 12661.75 86.33 55128.47 88888.00 2009-10-09 02:31:31.875 282 12661.65 86.25 55128.45 88888.00 2009-10-09 02:31:32.000 282 12661.65 86.25 55128.45 88888.00 2009-10-09 02:31:32.125 282 12661.75 86.30 55128.45 88888.00 2009-10-09 02:31:32.250 282 12661.77 86.25 55128.43 88888.00 2009-10-09 02:31:32.375 282 12661.73 86.28 55128.43 88888.00 2009-10-09 02:31:32.500 282 12661.70 86.30 55128.43 88888.00 2009-10-09 02:31:32.625 282 12661.67 86.30 55128.45 88888.00 2009-10-09 02:31:32.750 282 12661.70 86.28 55128.45 88888.00 2009-10-09 02:31:32.875 282 12661.75 86.30 55128.45 88888.00 2009-10-09 02:31:33.000 282 12661.73 86.30 55128.43 88888.00 2009-10-09 02:31:33.125 282 12661.70 86.28 55128.45 88888.00 2009-10-09 02:31:33.250 282 12661.70 86.25 55128.45 88888.00 2009-10-09 02:31:33.375 282 12661.77 86.28 55128.43 88888.00 2009-10-09 02:31:33.500 282 12661.73 86.25 55128.43 88888.00 2009-10-09 02:31:33.625 282 12661.67 86.28 55128.43 88888.00 2009-10-09 02:31:33.750 282 12661.73 86.30 55128.47 88888.00 2009-10-09 02:31:33.875 282 12661.77 86.28 55128.47 88888.00 2009-10-09 02:31:34.000 282 12661.77 86.25 55128.45 88888.00 2009-10-09 02:31:34.125 282 12661.77 86.25 55128.43 88888.00 2009-10-09 02:31:34.250 282 12661.73 86.25 55128.47 88888.00 2009-10-09 02:31:34.375 282 12661.77 86.25 55128.47 88888.00 2009-10-09 02:31:34.500 282 12661.80 86.25 55128.47 88888.00 2009-10-09 02:31:34.625 282 12661.83 86.25 55128.45 88888.00 2009-10-09 02:31:34.750 282 12661.83 86.30 55128.45 88888.00 2009-10-09 02:31:34.875 282 12661.83 86.30 55128.43 88888.00 2009-10-09 02:31:35.000 282 12661.77 86.28 55128.38 88888.00 2009-10-09 02:31:35.125 282 12661.75 86.30 55128.40 88888.00 2009-10-09 02:31:35.250 282 12661.75 86.28 55128.40 88888.00 2009-10-09 02:31:35.375 282 12661.77 86.25 55128.38 88888.00 2009-10-09 02:31:35.500 282 12661.77 86.25 55128.40 88888.00 2009-10-09 02:31:35.625 282 12661.88 86.28 55128.43 88888.00 2009-10-09 02:31:35.750 282 12661.88 86.28 55128.43 88888.00 2009-10-09 02:31:35.875 282 12661.85 86.28 55128.40 88888.00 2009-10-09 02:31:36.000 282 12661.85 86.28 55128.38 88888.00 2009-10-09 02:31:36.125 282 12661.88 86.28 55128.40 88888.00 2009-10-09 02:31:36.250 282 12661.88 86.28 55128.43 88888.00 2009-10-09 02:31:36.375 282 12661.88 86.30 55128.45 88888.00 2009-10-09 02:31:36.500 282 12661.77 86.28 55128.40 88888.00 2009-10-09 02:31:36.625 282 12661.75 86.25 55128.38 88888.00 2009-10-09 02:31:36.750 282 12661.75 86.25 55128.40 88888.00 2009-10-09 02:31:36.875 282 12661.83 86.30 55128.43 88888.00 2009-10-09 02:31:37.000 282 12661.83 86.28 55128.40 88888.00 2009-10-09 02:31:37.125 282 12661.80 86.28 55128.40 88888.00 2009-10-09 02:31:37.250 282 12661.73 86.30 55128.40 88888.00 2009-10-09 02:31:37.375 282 12661.73 86.28 55128.38 88888.00 2009-10-09 02:31:37.500 282 12661.75 86.28 55128.38 88888.00 2009-10-09 02:31:37.625 282 12661.83 86.28 55128.38 88888.00 2009-10-09 02:31:37.750 282 12661.83 86.30 55128.38 88888.00 2009-10-09 02:31:37.875 282 12661.75 86.30 55128.40 88888.00 2009-10-09 02:31:38.000 282 12661.75 86.28 55128.35 88888.00 2009-10-09 02:31:38.125 282 12661.75 86.28 55128.38 88888.00 2009-10-09 02:31:38.250 282 12661.80 86.22 55128.38 88888.00 2009-10-09 02:31:38.375 282 12661.85 86.25 55128.35 88888.00 2009-10-09 02:31:38.500 282 12661.83 86.28 55128.38 88888.00 2009-10-09 02:31:38.625 282 12661.75 86.30 55128.38 88888.00 2009-10-09 02:31:38.750 282 12661.80 86.35 55128.38 88888.00 2009-10-09 02:31:38.875 282 12661.80 86.35 55128.40 88888.00 2009-10-09 02:31:39.000 282 12661.83 86.33 55128.40 88888.00 2009-10-09 02:31:39.125 282 12661.75 86.30 55128.40 88888.00 2009-10-09 02:31:39.250 282 12661.70 86.28 55128.40 88888.00 2009-10-09 02:31:39.375 282 12661.77 86.30 55128.40 88888.00 2009-10-09 02:31:39.500 282 12661.85 86.30 55128.40 88888.00 2009-10-09 02:31:39.625 282 12661.88 86.35 55128.40 88888.00 2009-10-09 02:31:39.750 282 12661.77 86.33 55128.40 88888.00 2009-10-09 02:31:39.875 282 12661.77 86.38 55128.40 88888.00 2009-10-09 02:31:40.000 282 12661.83 86.38 55128.40 88888.00 2009-10-09 02:31:40.125 282 12661.83 86.35 55128.40 88888.00 2009-10-09 02:31:40.250 282 12661.83 86.28 55128.38 88888.00 2009-10-09 02:31:40.375 282 12661.80 86.28 55128.35 88888.00 2009-10-09 02:31:40.500 282 12661.77 86.33 55128.35 88888.00 2009-10-09 02:31:40.625 282 12661.73 86.35 55128.35 88888.00 2009-10-09 02:31:40.750 282 12661.70 86.33 55128.38 88888.00 2009-10-09 02:31:40.875 282 12661.70 86.33 55128.38 88888.00 2009-10-09 02:31:41.000 282 12661.83 86.33 55128.38 88888.00 2009-10-09 02:31:41.125 282 12661.92 86.38 55128.38 88888.00 2009-10-09 02:31:41.250 282 12661.88 86.35 55128.38 88888.00 2009-10-09 02:31:41.375 282 12661.83 86.35 55128.38 88888.00 2009-10-09 02:31:41.500 282 12661.73 86.28 55128.32 88888.00 2009-10-09 02:31:41.625 282 12661.73 86.30 55128.32 88888.00 2009-10-09 02:31:41.750 282 12661.73 86.33 55128.35 88888.00 2009-10-09 02:31:41.875 282 12661.77 86.33 55128.35 88888.00 2009-10-09 02:31:42.000 282 12661.80 86.33 55128.32 88888.00 2009-10-09 02:31:42.125 282 12661.75 86.33 55128.32 88888.00 2009-10-09 02:31:42.250 282 12661.75 86.35 55128.38 88888.00 2009-10-09 02:31:42.375 282 12661.77 86.40 55128.38 88888.00 2009-10-09 02:31:42.500 282 12661.80 86.38 55128.35 88888.00 2009-10-09 02:31:42.625 282 12661.80 86.38 55128.35 88888.00 2009-10-09 02:31:42.750 282 12661.92 86.40 55128.38 88888.00 2009-10-09 02:31:42.875 282 12661.95 86.38 55128.35 88888.00 2009-10-09 02:31:43.000 282 12661.88 86.38 55128.32 88888.00 2009-10-09 02:31:43.125 282 12661.77 86.38 55128.38 88888.00 2009-10-09 02:31:43.250 282 12661.73 86.35 55128.38 88888.00 2009-10-09 02:31:43.375 282 12661.75 86.35 55128.38 88888.00 2009-10-09 02:31:43.500 282 12661.75 86.33 55128.35 88888.00 2009-10-09 02:31:43.625 282 12661.75 86.35 55128.35 88888.00 2009-10-09 02:31:43.750 282 12661.88 86.40 55128.38 88888.00 2009-10-09 02:31:43.875 282 12661.90 86.38 55128.38 88888.00 2009-10-09 02:31:44.000 282 12661.88 86.35 55128.30 88888.00 2009-10-09 02:31:44.125 282 12661.90 86.35 55128.32 88888.00 2009-10-09 02:31:44.250 282 12661.90 86.38 55128.38 88888.00 2009-10-09 02:31:44.375 282 12661.90 86.40 55128.35 88888.00 2009-10-09 02:31:44.500 282 12661.90 86.40 55128.32 88888.00 2009-10-09 02:31:44.625 282 12661.88 86.40 55128.32 88888.00 2009-10-09 02:31:44.750 282 12661.83 86.42 55128.35 88888.00 2009-10-09 02:31:44.875 282 12661.77 86.40 55128.32 88888.00 2009-10-09 02:31:45.000 282 12661.80 86.40 55128.30 88888.00 2009-10-09 02:31:45.125 282 12661.83 86.42 55128.35 88888.00 2009-10-09 02:31:45.250 282 12661.83 86.42 55128.38 88888.00 2009-10-09 02:31:45.375 282 12661.88 86.45 55128.32 88888.00 2009-10-09 02:31:45.500 282 12661.85 86.42 55128.32 88888.00 2009-10-09 02:31:45.625 282 12661.80 86.38 55128.30 88888.00 2009-10-09 02:31:45.750 282 12661.80 86.40 55128.30 88888.00 2009-10-09 02:31:45.875 282 12661.70 86.42 55128.30 88888.00 2009-10-09 02:31:46.000 282 12661.73 86.40 55128.30 88888.00 2009-10-09 02:31:46.125 282 12661.75 86.40 55128.30 88888.00 2009-10-09 02:31:46.250 282 12661.77 86.40 55128.32 88888.00 2009-10-09 02:31:46.375 282 12661.80 86.40 55128.30 88888.00 2009-10-09 02:31:46.500 282 12661.80 86.38 55128.30 88888.00 2009-10-09 02:31:46.625 282 12661.83 86.40 55128.32 88888.00 2009-10-09 02:31:46.750 282 12661.85 86.42 55128.32 88888.00 2009-10-09 02:31:46.875 282 12661.85 86.42 55128.32 88888.00 2009-10-09 02:31:47.000 282 12661.88 86.40 55128.30 88888.00 2009-10-09 02:31:47.125 282 12661.90 86.42 55128.32 88888.00 2009-10-09 02:31:47.250 282 12661.88 86.42 55128.32 88888.00 2009-10-09 02:31:47.375 282 12661.83 86.45 55128.35 88888.00 2009-10-09 02:31:47.500 282 12661.75 86.42 55128.32 88888.00 2009-10-09 02:31:47.625 282 12661.77 86.42 55128.30 88888.00 2009-10-09 02:31:47.750 282 12661.75 86.45 55128.30 88888.00 2009-10-09 02:31:47.875 282 12661.75 86.47 55128.30 88888.00 2009-10-09 02:31:48.000 282 12661.77 86.47 55128.32 88888.00 2009-10-09 02:31:48.125 282 12661.75 86.45 55128.32 88888.00 2009-10-09 02:31:48.250 282 12661.73 86.45 55128.32 88888.00 2009-10-09 02:31:48.375 282 12661.70 86.45 55128.30 88888.00 2009-10-09 02:31:48.500 282 12661.73 86.45 55128.30 88888.00 2009-10-09 02:31:48.625 282 12661.73 86.45 55128.32 88888.00 2009-10-09 02:31:48.750 282 12661.73 86.45 55128.32 88888.00 2009-10-09 02:31:48.875 282 12661.80 86.47 55128.32 88888.00 2009-10-09 02:31:49.000 282 12661.83 86.50 55128.32 88888.00 2009-10-09 02:31:49.125 282 12661.83 86.50 55128.32 88888.00 2009-10-09 02:31:49.250 282 12661.80 86.47 55128.32 88888.00 2009-10-09 02:31:49.375 282 12661.88 86.47 55128.30 88888.00 2009-10-09 02:31:49.500 282 12661.92 86.45 55128.30 88888.00 2009-10-09 02:31:49.625 282 12661.85 86.47 55128.32 88888.00 2009-10-09 02:31:49.750 282 12661.77 86.47 55128.35 88888.00 2009-10-09 02:31:49.875 282 12661.77 86.47 55128.32 88888.00 2009-10-09 02:31:50.000 282 12661.80 86.45 55128.32 88888.00 2009-10-09 02:31:50.125 282 12661.83 86.47 55128.32 88888.00 2009-10-09 02:31:50.250 282 12661.85 86.47 55128.35 88888.00 2009-10-09 02:31:50.375 282 12661.98 86.50 55128.32 88888.00 2009-10-09 02:31:50.500 282 12661.92 86.47 55128.35 88888.00 2009-10-09 02:31:50.625 282 12661.85 86.50 55128.35 88888.00 2009-10-09 02:31:50.750 282 12661.83 86.50 55128.32 88888.00 2009-10-09 02:31:50.875 282 12661.83 86.53 55128.35 88888.00 2009-10-09 02:31:51.000 282 12661.90 86.47 55128.32 88888.00 2009-10-09 02:31:51.125 282 12661.85 86.45 55128.30 88888.00 2009-10-09 02:31:51.250 282 12661.80 86.45 55128.28 88888.00 2009-10-09 02:31:51.375 282 12661.80 86.45 55128.30 88888.00 2009-10-09 02:31:51.500 282 12661.85 86.47 55128.30 88888.00 2009-10-09 02:31:51.625 282 12661.85 86.50 55128.32 88888.00 2009-10-09 02:31:51.750 282 12661.90 86.47 55128.35 88888.00 2009-10-09 02:31:51.875 282 12661.92 86.50 55128.35 88888.00 2009-10-09 02:31:52.000 282 12661.88 86.50 55128.35 88888.00 2009-10-09 02:31:52.125 282 12661.85 86.47 55128.35 88888.00 2009-10-09 02:31:52.250 282 12661.83 86.45 55128.32 88888.00 2009-10-09 02:31:52.375 282 12661.80 86.47 55128.35 88888.00 2009-10-09 02:31:52.500 282 12661.85 86.50 55128.35 88888.00 2009-10-09 02:31:52.625 282 12661.90 86.47 55128.32 88888.00 2009-10-09 02:31:52.750 282 12661.88 86.45 55128.32 88888.00 2009-10-09 02:31:52.875 282 12661.88 86.47 55128.32 88888.00 2009-10-09 02:31:53.000 282 12661.92 86.47 55128.35 88888.00 2009-10-09 02:31:53.125 282 12661.95 86.47 55128.35 88888.00 2009-10-09 02:31:53.250 282 12661.92 86.47 55128.32 88888.00 2009-10-09 02:31:53.375 282 12661.92 86.47 55128.32 88888.00 2009-10-09 02:31:53.500 282 12661.98 86.50 55128.30 88888.00 2009-10-09 02:31:53.625 282 12662.02 86.50 55128.30 88888.00 2009-10-09 02:31:53.750 282 12661.98 86.50 55128.28 88888.00 2009-10-09 02:31:53.875 282 12661.95 86.50 55128.32 88888.00 2009-10-09 02:31:54.000 282 12661.90 86.50 55128.30 88888.00 2009-10-09 02:31:54.125 282 12661.88 86.50 55128.32 88888.00 2009-10-09 02:31:54.250 282 12661.80 86.50 55128.32 88888.00 2009-10-09 02:31:54.375 282 12661.83 86.53 55128.30 88888.00 2009-10-09 02:31:54.500 282 12661.85 86.53 55128.32 88888.00 2009-10-09 02:31:54.625 282 12661.90 86.50 55128.30 88888.00 2009-10-09 02:31:54.750 282 12661.90 86.50 55128.30 88888.00 2009-10-09 02:31:54.875 282 12661.90 86.53 55128.30 88888.00 2009-10-09 02:31:55.000 282 12661.98 86.50 55128.28 88888.00 2009-10-09 02:31:55.125 282 12661.95 86.47 55128.28 88888.00 2009-10-09 02:31:55.250 282 12661.90 86.53 55128.32 88888.00 2009-10-09 02:31:55.375 282 12661.95 86.53 55128.30 88888.00 2009-10-09 02:31:55.500 282 12662.00 86.50 55128.30 88888.00 2009-10-09 02:31:55.625 282 12661.95 86.50 55128.30 88888.00 2009-10-09 02:31:55.750 282 12661.92 86.50 55128.30 88888.00 2009-10-09 02:31:55.875 282 12661.98 86.53 55128.32 88888.00 2009-10-09 02:31:56.000 282 12661.98 86.50 55128.30 88888.00 2009-10-09 02:31:56.125 282 12661.98 86.53 55128.32 88888.00 2009-10-09 02:31:56.250 282 12661.92 86.53 55128.32 88888.00 2009-10-09 02:31:56.375 282 12661.92 86.53 55128.35 88888.00 2009-10-09 02:31:56.500 282 12661.92 86.53 55128.32 88888.00 2009-10-09 02:31:56.625 282 12662.00 86.55 55128.32 88888.00 2009-10-09 02:31:56.750 282 12662.05 86.58 55128.35 88888.00 2009-10-09 02:31:56.875 282 12662.00 86.55 55128.35 88888.00 2009-10-09 02:31:57.000 282 12661.98 86.55 55128.32 88888.00 2009-10-09 02:31:57.125 282 12661.95 86.53 55128.32 88888.00 2009-10-09 02:31:57.250 282 12661.92 86.50 55128.32 88888.00 2009-10-09 02:31:57.375 282 12661.85 86.47 55128.30 88888.00 2009-10-09 02:31:57.500 282 12661.85 86.50 55128.30 88888.00 2009-10-09 02:31:57.625 282 12661.95 86.55 55128.30 88888.00 2009-10-09 02:31:57.750 282 12661.95 86.55 55128.30 88888.00 2009-10-09 02:31:57.875 282 12661.98 86.55 55128.30 88888.00 2009-10-09 02:31:58.000 282 12662.02 86.55 55128.28 88888.00 2009-10-09 02:31:58.125 282 12662.00 86.53 55128.32 88888.00 2009-10-09 02:31:58.250 282 12661.95 86.53 55128.30 88888.00 2009-10-09 02:31:58.375 282 12662.05 86.55 55128.32 88888.00 2009-10-09 02:31:58.500 282 12662.05 86.58 55128.32 88888.00 2009-10-09 02:31:58.625 282 12662.02 86.55 55128.32 88888.00 2009-10-09 02:31:58.750 282 12661.98 86.55 55128.30 88888.00 2009-10-09 02:31:58.875 282 12661.92 86.55 55128.30 88888.00 2009-10-09 02:31:59.000 282 12661.88 86.58 55128.30 88888.00 2009-10-09 02:31:59.125 282 12661.85 86.58 55128.30 88888.00 2009-10-09 02:31:59.250 282 12661.90 86.55 55128.28 88888.00 2009-10-09 02:31:59.375 282 12661.95 86.60 55128.25 88888.00 2009-10-09 02:31:59.500 282 12661.92 86.62 55128.30 88888.00 2009-10-09 02:31:59.625 282 12662.00 86.62 55128.30 88888.00 2009-10-09 02:31:59.750 282 12662.00 86.60 55128.30 88888.00 2009-10-09 02:31:59.875 282 12661.98 86.60 55128.28 88888.00 2009-10-09 02:32:00.000 282 12661.98 86.60 55128.28 88888.00 2009-10-09 02:32:00.125 282 12662.00 86.60 55128.30 88888.00 2009-10-09 02:32:00.250 282 12661.98 86.58 55128.28 88888.00 2009-10-09 02:32:00.375 282 12662.00 86.58 55128.25 88888.00 2009-10-09 02:32:00.500 282 12662.00 86.55 55128.25 88888.00 2009-10-09 02:32:00.625 282 12661.98 86.55 55128.25 88888.00 2009-10-09 02:32:00.750 282 12661.95 86.58 55128.30 88888.00 2009-10-09 02:32:00.875 282 12661.95 86.60 55128.28 88888.00 2009-10-09 02:32:01.000 282 12662.02 86.62 55128.25 88888.00 2009-10-09 02:32:01.125 282 12662.02 86.62 55128.28 88888.00 2009-10-09 02:32:01.250 282 12662.00 86.58 55128.28 88888.00 2009-10-09 02:32:01.375 282 12662.05 86.60 55128.28 88888.00 2009-10-09 02:32:01.500 282 12662.05 86.60 55128.32 88888.00 2009-10-09 02:32:01.625 282 12661.95 86.62 55128.32 88888.00 2009-10-09 02:32:01.750 282 12661.88 86.62 55128.28 88888.00 2009-10-09 02:32:01.875 282 12661.92 86.65 55128.28 88888.00 2009-10-09 02:32:02.000 282 12662.00 86.65 55128.30 88888.00 2009-10-09 02:32:02.125 282 12662.02 86.62 55128.30 88888.00 2009-10-09 02:32:02.250 282 12661.92 86.58 55128.30 88888.00 2009-10-09 02:32:02.375 282 12661.90 86.62 55128.30 88888.00 2009-10-09 02:32:02.500 282 12661.95 86.62 55128.32 88888.00 2009-10-09 02:32:02.625 282 12661.98 86.62 55128.30 88888.00 2009-10-09 02:32:02.750 282 12661.95 86.62 55128.28 88888.00 2009-10-09 02:32:02.875 282 12662.00 86.65 55128.28 88888.00 2009-10-09 02:32:03.000 282 12662.00 86.65 55128.25 88888.00 2009-10-09 02:32:03.125 282 12662.00 86.65 55128.25 88888.00 2009-10-09 02:32:03.250 282 12661.92 86.62 55128.25 88888.00 2009-10-09 02:32:03.375 282 12661.90 86.60 55128.25 88888.00 2009-10-09 02:32:03.500 282 12661.92 86.60 55128.28 88888.00 2009-10-09 02:32:03.625 282 12661.98 86.65 55128.32 88888.00 2009-10-09 02:32:03.750 282 12662.05 86.60 55128.30 88888.00 2009-10-09 02:32:03.875 282 12662.08 86.62 55128.28 88888.00 2009-10-09 02:32:04.000 282 12662.08 86.62 55128.28 88888.00 2009-10-09 02:32:04.125 282 12662.02 86.65 55128.28 88888.00 2009-10-09 02:32:04.250 282 12661.98 86.62 55128.30 88888.00 2009-10-09 02:32:04.375 282 12662.02 86.67 55128.30 88888.00 2009-10-09 02:32:04.500 282 12662.05 86.65 55128.30 88888.00 2009-10-09 02:32:04.625 282 12662.00 86.58 55128.28 88888.00 2009-10-09 02:32:04.750 282 12661.95 86.58 55128.28 88888.00 2009-10-09 02:32:04.875 282 12661.92 86.62 55128.28 88888.00 2009-10-09 02:32:05.000 282 12661.92 86.65 55128.28 88888.00 2009-10-09 02:32:05.125 282 12661.98 86.67 55128.28 88888.00 2009-10-09 02:32:05.250 282 12661.98 86.67 55128.30 88888.00 2009-10-09 02:32:05.375 282 12661.98 86.67 55128.28 88888.00 2009-10-09 02:32:05.500 282 12661.95 86.65 55128.25 88888.00 2009-10-09 02:32:05.625 282 12661.95 86.67 55128.25 88888.00 2009-10-09 02:32:05.750 282 12661.98 86.67 55128.28 88888.00 2009-10-09 02:32:05.875 282 12662.05 86.72 55128.30 88888.00 2009-10-09 02:32:06.000 282 12662.05 86.70 55128.28 88888.00 2009-10-09 02:32:06.125 282 12661.95 86.70 55128.28 88888.00 2009-10-09 02:32:06.250 282 12661.90 86.67 55128.28 88888.00 2009-10-09 02:32:06.375 282 12661.90 86.70 55128.30 88888.00 2009-10-09 02:32:06.500 282 12661.92 86.72 55128.32 88888.00 2009-10-09 02:32:06.625 282 12661.95 86.72 55128.30 88888.00 2009-10-09 02:32:06.750 282 12661.90 86.70 55128.28 88888.00 2009-10-09 02:32:06.875 282 12661.90 86.72 55128.28 88888.00 2009-10-09 02:32:07.000 282 12661.92 86.72 55128.28 88888.00 2009-10-09 02:32:07.125 282 12661.90 86.72 55128.28 88888.00 2009-10-09 02:32:07.250 282 12661.95 86.72 55128.30 88888.00 2009-10-09 02:32:07.375 282 12662.00 86.70 55128.28 88888.00 2009-10-09 02:32:07.500 282 12661.98 86.70 55128.28 88888.00 2009-10-09 02:32:07.625 282 12661.98 86.70 55128.30 88888.00 2009-10-09 02:32:07.750 282 12662.00 86.72 55128.28 88888.00 2009-10-09 02:32:07.875 282 12662.00 86.70 55128.28 88888.00 2009-10-09 02:32:08.000 282 12661.98 86.70 55128.28 88888.00 2009-10-09 02:32:08.125 282 12661.92 86.70 55128.30 88888.00 2009-10-09 02:32:08.250 282 12661.88 86.72 55128.28 88888.00 2009-10-09 02:32:08.375 282 12661.92 86.75 55128.28 88888.00 2009-10-09 02:32:08.500 282 12661.92 86.75 55128.28 88888.00 2009-10-09 02:32:08.625 282 12661.92 86.75 55128.25 88888.00 2009-10-09 02:32:08.750 282 12661.95 86.75 55128.25 88888.00 2009-10-09 02:32:08.875 282 12662.02 86.78 55128.28 88888.00 2009-10-09 02:32:09.000 282 12662.02 86.75 55128.28 88888.00 2009-10-09 02:32:09.125 282 12662.05 86.75 55128.30 88888.00 2009-10-09 02:32:09.250 282 12662.00 86.75 55128.30 88888.00 2009-10-09 02:32:09.375 282 12661.98 86.78 55128.30 88888.00 2009-10-09 02:32:09.500 282 12661.98 86.78 55128.32 88888.00 2009-10-09 02:32:09.625 282 12661.95 86.78 55128.30 88888.00 2009-10-09 02:32:09.750 282 12661.90 86.75 55128.30 88888.00 2009-10-09 02:32:09.875 282 12661.92 86.75 55128.25 88888.00 2009-10-09 02:32:10.000 282 12661.95 86.78 55128.28 88888.00 2009-10-09 02:32:10.125 282 12661.98 86.80 55128.28 88888.00 2009-10-09 02:32:10.250 282 12661.98 86.80 55128.28 88888.00 2009-10-09 02:32:10.375 282 12662.02 86.85 55128.28 88888.00 2009-10-09 02:32:10.500 282 12661.98 86.85 55128.28 88888.00 2009-10-09 02:32:10.625 282 12661.98 86.83 55128.25 88888.00 2009-10-09 02:32:10.750 282 12662.05 86.80 55128.28 88888.00 2009-10-09 02:32:10.875 282 12662.02 86.83 55128.25 88888.00 2009-10-09 02:32:11.000 282 12661.92 86.83 55128.25 88888.00 2009-10-09 02:32:11.125 282 12661.88 86.83 55128.28 88888.00 2009-10-09 02:32:11.250 282 12661.83 86.83 55128.28 88888.00 2009-10-09 02:32:11.375 282 12661.88 86.80 55128.28 88888.00 2009-10-09 02:32:11.500 282 12661.90 86.80 55128.25 88888.00 2009-10-09 02:32:11.625 282 12661.95 86.80 55128.25 88888.00 2009-10-09 02:32:11.750 282 12662.00 86.83 55128.28 88888.00 2009-10-09 02:32:11.875 282 12661.98 86.80 55128.28 88888.00 2009-10-09 02:32:12.000 282 12661.98 86.78 55128.28 88888.00 2009-10-09 02:32:12.125 282 12662.00 86.80 55128.28 88888.00 2009-10-09 02:32:12.250 282 12661.98 86.80 55128.28 88888.00 2009-10-09 02:32:12.375 282 12662.00 86.80 55128.28 88888.00 2009-10-09 02:32:12.500 282 12661.98 86.85 55128.28 88888.00 2009-10-09 02:32:12.625 282 12661.90 86.83 55128.28 88888.00 2009-10-09 02:32:12.750 282 12661.90 86.80 55128.28 88888.00 2009-10-09 02:32:12.875 282 12661.98 86.80 55128.28 88888.00 2009-10-09 02:32:13.000 282 12661.98 86.80 55128.28 88888.00 2009-10-09 02:32:13.125 282 12662.00 86.80 55128.28 88888.00 2009-10-09 02:32:13.250 282 12661.90 86.75 55128.25 88888.00 2009-10-09 02:32:13.375 282 12661.92 86.75 55128.25 88888.00 2009-10-09 02:32:13.500 282 12661.92 86.78 55128.25 88888.00 2009-10-09 02:32:13.625 282 12661.92 86.78 55128.25 88888.00 2009-10-09 02:32:13.750 282 12662.00 86.80 55128.28 88888.00 2009-10-09 02:32:13.875 282 12662.02 86.80 55128.30 88888.00 2009-10-09 02:32:14.000 282 12662.00 86.80 55128.28 88888.00 2009-10-09 02:32:14.125 282 12662.00 86.78 55128.28 88888.00 2009-10-09 02:32:14.250 282 12661.98 86.75 55128.28 88888.00 2009-10-09 02:32:14.375 282 12662.02 86.80 55128.28 88888.00 2009-10-09 02:32:14.500 282 12662.02 86.83 55128.28 88888.00 2009-10-09 02:32:14.625 282 12662.00 86.83 55128.28 88888.00 2009-10-09 02:32:14.750 282 12661.95 86.80 55128.28 88888.00 2009-10-09 02:32:14.875 282 12661.98 86.80 55128.32 88888.00 2009-10-09 02:32:15.000 282 12662.05 86.80 55128.30 88888.00 2009-10-09 02:32:15.125 282 12662.05 86.80 55128.30 88888.00 2009-10-09 02:32:15.250 282 12661.92 86.83 55128.30 88888.00 2009-10-09 02:32:15.375 282 12661.92 86.83 55128.30 88888.00 2009-10-09 02:32:15.500 282 12661.92 86.85 55128.32 88888.00 2009-10-09 02:32:15.625 282 12661.88 86.83 55128.28 88888.00 2009-10-09 02:32:15.750 282 12661.92 86.80 55128.25 88888.00 2009-10-09 02:32:15.875 282 12662.00 86.83 55128.28 88888.00 2009-10-09 02:32:16.000 282 12662.08 86.83 55128.30 88888.00 2009-10-09 02:32:16.125 282 12662.02 86.83 55128.30 88888.00 2009-10-09 02:32:16.250 282 12661.95 86.80 55128.25 88888.00 2009-10-09 02:32:16.375 282 12662.00 86.83 55128.28 88888.00 2009-10-09 02:32:16.500 282 12662.05 86.83 55128.30 88888.00 2009-10-09 02:32:16.625 282 12662.02 86.83 55128.30 88888.00 2009-10-09 02:32:16.750 282 12662.00 86.83 55128.30 88888.00 2009-10-09 02:32:16.875 282 12662.00 86.83 55128.28 88888.00 2009-10-09 02:32:17.000 282 12662.00 86.80 55128.25 88888.00 2009-10-09 02:32:17.125 282 12662.05 86.83 55128.28 88888.00 2009-10-09 02:32:17.250 282 12661.92 86.80 55128.30 88888.00 2009-10-09 02:32:17.375 282 12661.95 86.80 55128.32 88888.00 2009-10-09 02:32:17.500 282 12662.00 86.80 55128.30 88888.00 2009-10-09 02:32:17.625 282 12662.00 86.78 55128.30 88888.00 2009-10-09 02:32:17.750 282 12662.02 86.80 55128.30 88888.00 2009-10-09 02:32:17.875 282 12662.08 86.80 55128.32 88888.00 2009-10-09 02:32:18.000 282 12662.10 86.85 55128.30 88888.00 2009-10-09 02:32:18.125 282 12662.02 86.83 55128.32 88888.00 2009-10-09 02:32:18.250 282 12661.98 86.78 55128.32 88888.00 2009-10-09 02:32:18.375 282 12661.98 86.78 55128.32 88888.00 2009-10-09 02:32:18.500 282 12662.05 86.83 55128.32 88888.00 2009-10-09 02:32:18.625 282 12662.05 86.80 55128.30 88888.00 2009-10-09 02:32:18.750 282 12662.02 86.80 55128.32 88888.00 2009-10-09 02:32:18.875 282 12662.00 86.80 55128.32 88888.00 2009-10-09 02:32:19.000 282 12661.92 86.80 55128.30 88888.00 2009-10-09 02:32:19.125 282 12661.92 86.78 55128.32 88888.00 2009-10-09 02:32:19.250 282 12661.92 86.78 55128.35 88888.00 2009-10-09 02:32:19.375 282 12661.98 86.80 55128.35 88888.00 2009-10-09 02:32:19.500 282 12661.98 86.80 55128.32 88888.00 2009-10-09 02:32:19.625 282 12662.00 86.78 55128.30 88888.00 2009-10-09 02:32:19.750 282 12662.02 86.78 55128.28 88888.00 2009-10-09 02:32:19.875 282 12662.05 86.78 55128.30 88888.00 2009-10-09 02:32:20.000 282 12662.00 86.78 55128.30 88888.00 2009-10-09 02:32:20.125 282 12661.95 86.78 55128.30 88888.00 2009-10-09 02:32:20.250 282 12661.95 86.75 55128.28 88888.00 2009-10-09 02:32:20.375 282 12662.00 86.75 55128.28 88888.00 2009-10-09 02:32:20.500 282 12661.98 86.75 55128.30 88888.00 2009-10-09 02:32:20.625 282 12661.95 86.72 55128.32 88888.00 2009-10-09 02:32:20.750 282 12662.00 86.75 55128.35 88888.00 2009-10-09 02:32:20.875 282 12662.02 86.75 55128.32 88888.00 2009-10-09 02:32:21.000 282 12662.02 86.70 55128.28 88888.00 2009-10-09 02:32:21.125 282 12662.00 86.72 55128.28 88888.00 2009-10-09 02:32:21.250 282 12661.92 86.72 55128.30 88888.00 2009-10-09 02:32:21.375 282 12661.90 86.70 55128.30 88888.00 2009-10-09 02:32:21.500 282 12661.90 86.67 55128.30 88888.00 2009-10-09 02:32:21.625 282 12661.90 86.70 55128.35 88888.00 2009-10-09 02:32:21.750 282 12661.92 86.70 55128.32 88888.00 2009-10-09 02:32:21.875 282 12661.95 86.67 55128.30 88888.00 2009-10-09 02:32:22.000 282 12661.98 86.72 55128.30 88888.00 2009-10-09 02:32:22.125 282 12662.00 86.72 55128.32 88888.00 2009-10-09 02:32:22.250 282 12662.05 86.72 55128.28 88888.00 2009-10-09 02:32:22.375 282 12661.95 86.72 55128.28 88888.00 2009-10-09 02:32:22.500 282 12661.92 86.70 55128.30 88888.00 2009-10-09 02:32:22.625 282 12661.95 86.70 55128.32 88888.00 2009-10-09 02:32:22.750 282 12662.00 86.70 55128.32 88888.00 2009-10-09 02:32:22.875 282 12662.05 86.70 55128.32 88888.00 2009-10-09 02:32:23.000 282 12662.05 86.72 55128.32 88888.00 2009-10-09 02:32:23.125 282 12662.02 86.72 55128.32 88888.00 2009-10-09 02:32:23.250 282 12661.90 86.72 55128.35 88888.00 2009-10-09 02:32:23.375 282 12661.95 86.72 55128.32 88888.00 2009-10-09 02:32:23.500 282 12661.98 86.70 55128.30 88888.00 2009-10-09 02:32:23.625 282 12661.95 86.70 55128.30 88888.00 2009-10-09 02:32:23.750 282 12661.92 86.70 55128.32 88888.00 2009-10-09 02:32:23.875 282 12661.98 86.70 55128.32 88888.00 2009-10-09 02:32:24.000 282 12662.00 86.67 55128.28 88888.00 2009-10-09 02:32:24.125 282 12662.00 86.67 55128.30 88888.00 2009-10-09 02:32:24.250 282 12661.95 86.60 55128.30 88888.00 2009-10-09 02:32:24.375 282 12661.98 86.60 55128.30 88888.00 2009-10-09 02:32:24.500 282 12662.02 86.65 55128.32 88888.00 2009-10-09 02:32:24.625 282 12662.00 86.67 55128.32 88888.00 2009-10-09 02:32:24.750 282 12662.00 86.67 55128.38 88888.00 2009-10-09 02:32:24.875 282 12661.95 86.70 55128.38 88888.00 2009-10-09 02:32:25.000 282 12661.95 86.67 55128.32 88888.00 2009-10-09 02:32:25.125 282 12661.98 86.67 55128.32 88888.00 2009-10-09 02:32:25.250 282 12661.92 86.65 55128.38 88888.00 2009-10-09 02:32:25.375 282 12661.92 86.67 55128.35 88888.00 2009-10-09 02:32:25.500 282 12661.90 86.67 55128.35 88888.00 2009-10-09 02:32:25.625 282 12661.95 86.62 55128.35 88888.00 2009-10-09 02:32:25.750 282 12662.00 86.62 55128.32 88888.00 2009-10-09 02:32:25.875 282 12662.00 86.65 55128.32 88888.00 2009-10-09 02:32:26.000 282 12662.00 86.65 55128.32 88888.00 2009-10-09 02:32:26.125 282 12662.00 86.65 55128.30 88888.00 2009-10-09 02:32:26.250 282 12661.95 86.67 55128.32 88888.00 2009-10-09 02:32:26.375 282 12661.95 86.67 55128.30 88888.00 2009-10-09 02:32:26.500 282 12661.95 86.62 55128.30 88888.00 2009-10-09 02:32:26.625 282 12661.92 86.58 55128.28 88888.00 2009-10-09 02:32:26.750 282 12661.92 86.62 55128.32 88888.00 2009-10-09 02:32:26.875 282 12661.90 86.62 55128.30 88888.00 2009-10-09 02:32:27.000 282 12661.92 86.62 55128.28 88888.00 2009-10-09 02:32:27.125 282 12661.95 86.65 55128.30 88888.00 2009-10-09 02:32:27.250 282 12661.92 86.65 55128.30 88888.00 2009-10-09 02:32:27.375 282 12661.90 86.60 55128.30 88888.00 2009-10-09 02:32:27.500 282 12661.85 86.58 55128.30 88888.00 2009-10-09 02:32:27.625 282 12661.88 86.60 55128.30 88888.00 2009-10-09 02:32:27.750 282 12661.92 86.65 55128.32 88888.00 2009-10-09 02:32:27.875 282 12661.92 86.65 55128.32 88888.00 2009-10-09 02:32:28.000 282 12661.90 86.62 55128.30 88888.00 2009-10-09 02:32:28.125 282 12661.90 86.62 55128.32 88888.00 2009-10-09 02:32:28.250 282 12661.92 86.60 55128.35 88888.00 2009-10-09 02:32:28.375 282 12662.02 86.62 55128.32 88888.00 2009-10-09 02:32:28.500 282 12662.02 86.62 55128.32 88888.00 2009-10-09 02:32:28.625 282 12661.95 86.60 55128.35 88888.00 2009-10-09 02:32:28.750 282 12661.92 86.62 55128.35 88888.00 2009-10-09 02:32:28.875 282 12661.92 86.65 55128.38 88888.00 2009-10-09 02:32:29.000 282 12661.92 86.65 55128.32 88888.00 2009-10-09 02:32:29.125 282 12661.88 86.60 55128.32 88888.00 2009-10-09 02:32:29.250 282 12661.90 86.58 55128.32 88888.00 2009-10-09 02:32:29.375 282 12661.92 86.62 55128.35 88888.00 2009-10-09 02:32:29.500 282 12661.88 86.62 55128.38 88888.00 2009-10-09 02:32:29.625 282 12661.80 86.62 55128.35 88888.00 2009-10-09 02:32:29.750 282 12661.77 86.62 55128.32 88888.00 2009-10-09 02:32:29.875 282 12661.80 86.60 55128.32 88888.00 2009-10-09 02:32:30.000 282 12661.85 86.62 55128.35 88888.00 2009-10-09 02:32:30.125 282 12661.88 86.60 55128.38 88888.00 2009-10-09 02:32:30.250 282 12661.88 86.58 55128.35 88888.00 2009-10-09 02:32:30.375 282 12661.95 86.62 55128.35 88888.00 2009-10-09 02:32:30.500 282 12661.98 86.60 55128.32 88888.00 2009-10-09 02:32:30.625 282 12662.00 86.60 55128.32 88888.00 2009-10-09 02:32:30.750 282 12661.95 86.60 55128.32 88888.00 2009-10-09 02:32:30.875 282 12661.88 86.58 55128.32 88888.00 2009-10-09 02:32:31.000 282 12661.80 86.60 55128.35 88888.00 2009-10-09 02:32:31.125 282 12661.75 86.58 55128.32 88888.00 2009-10-09 02:32:31.250 282 12661.83 86.58 55128.32 88888.00 2009-10-09 02:32:31.375 282 12661.98 86.60 55128.32 88888.00 2009-10-09 02:32:31.500 282 12662.00 86.60 55128.32 88888.00 2009-10-09 02:32:31.625 282 12661.98 86.58 55128.30 88888.00 2009-10-09 02:32:31.750 282 12661.90 86.58 55128.30 88888.00 2009-10-09 02:32:31.875 282 12661.90 86.58 55128.30 88888.00 2009-10-09 02:32:32.000 282 12661.92 86.58 55128.30 88888.00 2009-10-09 02:32:32.125 282 12661.90 86.58 55128.32 88888.00 2009-10-09 02:32:32.250 282 12661.88 86.58 55128.32 88888.00 2009-10-09 02:32:32.375 282 12661.98 86.58 55128.32 88888.00 2009-10-09 02:32:32.500 282 12661.98 86.60 55128.32 88888.00 2009-10-09 02:32:32.625 282 12661.90 86.55 55128.32 88888.00 2009-10-09 02:32:32.750 282 12661.92 86.55 55128.30 88888.00 2009-10-09 02:32:32.875 282 12661.98 86.55 55128.30 88888.00 2009-10-09 02:32:33.000 282 12661.92 86.60 55128.32 88888.00 2009-10-09 02:32:33.125 282 12661.92 86.60 55128.35 88888.00 2009-10-09 02:32:33.250 282 12661.92 86.60 55128.38 88888.00 2009-10-09 02:32:33.375 282 12662.00 86.60 55128.35 88888.00 2009-10-09 02:32:33.500 282 12662.02 86.62 55128.35 88888.00 2009-10-09 02:32:33.625 282 12662.00 86.62 55128.32 88888.00 2009-10-09 02:32:33.750 282 12661.95 86.58 55128.30 88888.00 2009-10-09 02:32:33.875 282 12661.90 86.55 55128.28 88888.00 2009-10-09 02:32:34.000 282 12661.85 86.55 55128.28 88888.00 2009-10-09 02:32:34.125 282 12661.88 86.60 55128.30 88888.00 2009-10-09 02:32:34.250 282 12661.95 86.60 55128.32 88888.00 2009-10-09 02:32:34.375 282 12662.00 86.60 55128.32 88888.00 2009-10-09 02:32:34.500 282 12662.00 86.58 55128.30 88888.00 2009-10-09 02:32:34.625 282 12661.92 86.58 55128.32 88888.00 2009-10-09 02:32:34.750 282 12661.90 86.62 55128.32 88888.00 2009-10-09 02:32:34.875 282 12661.95 86.65 55128.32 88888.00 2009-10-09 02:32:35.000 282 12661.98 86.58 55128.32 88888.00 2009-10-09 02:32:35.125 282 12661.95 86.55 55128.32 88888.00 2009-10-09 02:32:35.250 282 12661.92 86.60 55128.35 88888.00 2009-10-09 02:32:35.375 282 12661.92 86.62 55128.32 88888.00 2009-10-09 02:32:35.500 282 12661.92 86.60 55128.32 88888.00 2009-10-09 02:32:35.625 282 12662.02 86.58 55128.35 88888.00 2009-10-09 02:32:35.750 282 12662.02 86.60 55128.35 88888.00 2009-10-09 02:32:35.875 282 12661.95 86.65 55128.32 88888.00 2009-10-09 02:32:36.000 282 12661.88 86.65 55128.32 88888.00 2009-10-09 02:32:36.125 282 12661.83 86.65 55128.35 88888.00 2009-10-09 02:32:36.250 282 12661.83 86.62 55128.38 88888.00 2009-10-09 02:32:36.375 282 12661.90 86.62 55128.35 88888.00 2009-10-09 02:32:36.500 282 12661.85 86.60 55128.35 88888.00 2009-10-09 02:32:36.625 282 12661.88 86.60 55128.32 88888.00 2009-10-09 02:32:36.750 282 12661.88 86.60 55128.30 88888.00 2009-10-09 02:32:36.875 282 12661.92 86.60 55128.32 88888.00 2009-10-09 02:32:37.000 282 12661.95 86.55 55128.28 88888.00 2009-10-09 02:32:37.125 282 12661.92 86.55 55128.30 88888.00 2009-10-09 02:32:37.250 282 12661.88 86.60 55128.30 88888.00 2009-10-09 02:32:37.375 282 12661.92 86.62 55128.32 88888.00 2009-10-09 02:32:37.500 282 12661.90 86.62 55128.32 88888.00 2009-10-09 02:32:37.625 282 12661.90 86.62 55128.32 88888.00 2009-10-09 02:32:37.750 282 12661.88 86.60 55128.32 88888.00 2009-10-09 02:32:37.875 282 12661.85 86.62 55128.32 88888.00 2009-10-09 02:32:38.000 282 12661.85 86.62 55128.30 88888.00 2009-10-09 02:32:38.125 282 12661.88 86.62 55128.35 88888.00 2009-10-09 02:32:38.250 282 12661.85 86.62 55128.32 88888.00 2009-10-09 02:32:38.375 282 12661.92 86.60 55128.32 88888.00 2009-10-09 02:32:38.500 282 12661.88 86.58 55128.32 88888.00 2009-10-09 02:32:38.625 282 12661.88 86.55 55128.35 88888.00 2009-10-09 02:32:38.750 282 12661.88 86.58 55128.35 88888.00 2009-10-09 02:32:38.875 282 12661.88 86.60 55128.35 88888.00 2009-10-09 02:32:39.000 282 12661.88 86.62 55128.35 88888.00 2009-10-09 02:32:39.125 282 12661.90 86.65 55128.38 88888.00 2009-10-09 02:32:39.250 282 12661.85 86.62 55128.38 88888.00 2009-10-09 02:32:39.375 282 12661.85 86.62 55128.38 88888.00 2009-10-09 02:32:39.500 282 12661.92 86.60 55128.35 88888.00 2009-10-09 02:32:39.625 282 12661.92 86.60 55128.35 88888.00 2009-10-09 02:32:39.750 282 12661.98 86.62 55128.32 88888.00 2009-10-09 02:32:39.875 282 12661.95 86.62 55128.28 88888.00 2009-10-09 02:32:40.000 282 12661.92 86.60 55128.25 88888.00 2009-10-09 02:32:40.125 282 12661.95 86.60 55128.30 88888.00 2009-10-09 02:32:40.250 282 12661.98 86.62 55128.35 88888.00 2009-10-09 02:32:40.375 282 12662.00 86.62 55128.32 88888.00 2009-10-09 02:32:40.500 282 12661.92 86.62 55128.35 88888.00 2009-10-09 02:32:40.625 282 12661.95 86.62 55128.35 88888.00 2009-10-09 02:32:40.750 282 12661.95 86.65 55128.38 88888.00 2009-10-09 02:32:40.875 282 12662.00 86.67 55128.35 88888.00 2009-10-09 02:32:41.000 282 12662.00 86.65 55128.35 88888.00 2009-10-09 02:32:41.125 282 12662.02 86.67 55128.35 88888.00 2009-10-09 02:32:41.250 282 12661.95 86.65 55128.32 88888.00 2009-10-09 02:32:41.375 282 12661.90 86.62 55128.32 88888.00 2009-10-09 02:32:41.500 282 12661.92 86.65 55128.32 88888.00 2009-10-09 02:32:41.625 282 12662.00 86.67 55128.32 88888.00 2009-10-09 02:32:41.750 282 12661.92 86.67 55128.35 88888.00 2009-10-09 02:32:41.875 282 12661.88 86.65 55128.32 88888.00 2009-10-09 02:32:42.000 282 12661.85 86.62 55128.32 88888.00 2009-10-09 02:32:42.125 282 12661.90 86.62 55128.32 88888.00 2009-10-09 02:32:42.250 282 12661.92 86.62 55128.35 88888.00 2009-10-09 02:32:42.375 282 12662.00 86.62 55128.35 88888.00 2009-10-09 02:32:42.500 282 12661.95 86.65 55128.38 88888.00 2009-10-09 02:32:42.625 282 12661.95 86.62 55128.35 88888.00 2009-10-09 02:32:42.750 282 12661.95 86.62 55128.32 88888.00 2009-10-09 02:32:42.875 282 12662.00 86.65 55128.35 88888.00 2009-10-09 02:32:43.000 282 12662.00 86.65 55128.32 88888.00 2009-10-09 02:32:43.125 282 12662.00 86.62 55128.32 88888.00 2009-10-09 02:32:43.250 282 12661.98 86.60 55128.32 88888.00 2009-10-09 02:32:43.375 282 12662.05 86.60 55128.32 88888.00 2009-10-09 02:32:43.500 282 12662.05 86.62 55128.35 88888.00 2009-10-09 02:32:43.625 282 12662.02 86.62 55128.35 88888.00 2009-10-09 02:32:43.750 282 12661.92 86.62 55128.35 88888.00 2009-10-09 02:32:43.875 282 12661.95 86.60 55128.32 88888.00 2009-10-09 02:32:44.000 282 12662.02 86.60 55128.32 88888.00 2009-10-09 02:32:44.125 282 12662.05 86.62 55128.32 88888.00 2009-10-09 02:32:44.250 282 12661.92 86.65 55128.35 88888.00 2009-10-09 02:32:44.375 282 12661.90 86.65 55128.32 88888.00 2009-10-09 02:32:44.500 282 12661.85 86.62 55128.32 88888.00 2009-10-09 02:32:44.625 282 12661.88 86.60 55128.32 88888.00 2009-10-09 02:32:44.750 282 12661.95 86.65 55128.35 88888.00 2009-10-09 02:32:44.875 282 12661.98 86.62 55128.32 88888.00 2009-10-09 02:32:45.000 282 12662.00 86.60 55128.32 88888.00 2009-10-09 02:32:45.125 282 12662.05 86.62 55128.35 88888.00 2009-10-09 02:32:45.250 282 12661.98 86.62 55128.35 88888.00 2009-10-09 02:32:45.375 282 12661.98 86.62 55128.32 88888.00 2009-10-09 02:32:45.500 282 12661.92 86.62 55128.32 88888.00 2009-10-09 02:32:45.625 282 12661.92 86.65 55128.32 88888.00 2009-10-09 02:32:45.750 282 12661.95 86.65 55128.35 88888.00 2009-10-09 02:32:45.875 282 12661.92 86.60 55128.35 88888.00 2009-10-09 02:32:46.000 282 12661.95 86.60 55128.32 88888.00 2009-10-09 02:32:46.125 282 12661.95 86.60 55128.32 88888.00 2009-10-09 02:32:46.250 282 12662.00 86.62 55128.32 88888.00 2009-10-09 02:32:46.375 282 12662.00 86.60 55128.32 88888.00 2009-10-09 02:32:46.500 282 12661.98 86.60 55128.30 88888.00 2009-10-09 02:32:46.625 282 12661.95 86.62 55128.32 88888.00 2009-10-09 02:32:46.750 282 12661.92 86.62 55128.35 88888.00 2009-10-09 02:32:46.875 282 12661.92 86.65 55128.32 88888.00 2009-10-09 02:32:47.000 282 12661.98 86.65 55128.32 88888.00 2009-10-09 02:32:47.125 282 12662.00 86.67 55128.32 88888.00 2009-10-09 02:32:47.250 282 12661.90 86.67 55128.32 88888.00 2009-10-09 02:32:47.375 282 12661.90 86.65 55128.32 88888.00 2009-10-09 02:32:47.500 282 12661.98 86.70 55128.32 88888.00 2009-10-09 02:32:47.625 282 12662.05 86.70 55128.32 88888.00 2009-10-09 02:32:47.750 282 12662.02 86.70 55128.35 88888.00 2009-10-09 02:32:47.875 282 12661.98 86.70 55128.35 88888.00 2009-10-09 02:32:48.000 282 12661.98 86.70 55128.35 88888.00 2009-10-09 02:32:48.125 282 12661.95 86.67 55128.32 88888.00 2009-10-09 02:32:48.250 282 12661.95 86.67 55128.32 88888.00 2009-10-09 02:32:48.375 282 12662.02 86.70 55128.35 88888.00 2009-10-09 02:32:48.500 282 12662.08 86.72 55128.38 88888.00 2009-10-09 02:32:48.625 282 12662.08 86.72 55128.38 88888.00 2009-10-09 02:32:48.750 282 12662.05 86.67 55128.32 88888.00 2009-10-09 02:32:48.875 282 12662.00 86.62 55128.32 88888.00 2009-10-09 02:32:49.000 282 12662.00 86.62 55128.28 88888.00 2009-10-09 02:32:49.125 282 12661.98 86.62 55128.28 88888.00 2009-10-09 02:32:49.250 282 12661.95 86.65 55128.30 88888.00 2009-10-09 02:32:49.375 282 12662.00 86.65 55128.30 88888.00 2009-10-09 02:32:49.500 282 12662.05 86.62 55128.28 88888.00 2009-10-09 02:32:49.625 282 12662.10 86.62 55128.28 88888.00 2009-10-09 02:32:49.750 282 12662.10 86.65 55128.32 88888.00 2009-10-09 02:32:49.875 282 12662.00 86.65 55128.32 88888.00 2009-10-09 02:32:50.000 282 12662.00 86.65 55128.30 88888.00 2009-10-09 02:32:50.125 282 12662.00 86.65 55128.30 88888.00 2009-10-09 02:32:50.250 282 12661.95 86.65 55128.30 88888.00 2009-10-09 02:32:50.375 282 12662.00 86.65 55128.28 88888.00 2009-10-09 02:32:50.500 282 12662.05 86.65 55128.30 88888.00 2009-10-09 02:32:50.625 282 12662.05 86.70 55128.28 88888.00 2009-10-09 02:32:50.750 282 12662.00 86.67 55128.28 88888.00 2009-10-09 02:32:50.875 282 12662.02 86.67 55128.28 88888.00 2009-10-09 02:32:51.000 282 12662.00 86.67 55128.30 88888.00 2009-10-09 02:32:51.125 282 12661.98 86.70 55128.30 88888.00 2009-10-09 02:32:51.250 282 12661.90 86.70 55128.32 88888.00 2009-10-09 02:32:51.375 282 12661.98 86.70 55128.30 88888.00 2009-10-09 02:32:51.500 282 12662.05 86.70 55128.30 88888.00 2009-10-09 02:32:51.625 282 12661.98 86.70 55128.30 88888.00 2009-10-09 02:32:51.750 282 12661.90 86.67 55128.30 88888.00 2009-10-09 02:32:51.875 282 12661.92 86.70 55128.30 88888.00 2009-10-09 02:32:52.000 282 12662.00 86.78 55128.30 88888.00 2009-10-09 02:32:52.125 282 12662.02 86.78 55128.32 88888.00 2009-10-09 02:32:52.250 282 12662.00 86.72 55128.32 88888.00 2009-10-09 02:32:52.375 282 12662.05 86.78 55128.32 88888.00 2009-10-09 02:32:52.500 282 12662.02 86.75 55128.32 88888.00 2009-10-09 02:32:52.625 282 12661.98 86.70 55128.32 88888.00 2009-10-09 02:32:52.750 282 12661.98 86.70 55128.32 88888.00 2009-10-09 02:32:52.875 282 12662.02 86.75 55128.35 88888.00 2009-10-09 02:32:53.000 282 12662.05 86.72 55128.32 88888.00 2009-10-09 02:32:53.125 282 12662.02 86.67 55128.30 88888.00 2009-10-09 02:32:53.250 282 12661.92 86.67 55128.30 88888.00 2009-10-09 02:32:53.375 282 12661.95 86.70 55128.30 88888.00 2009-10-09 02:32:53.500 282 12661.92 86.72 55128.30 88888.00 2009-10-09 02:32:53.625 282 12661.95 86.72 55128.30 88888.00 2009-10-09 02:32:53.750 282 12661.98 86.72 55128.30 88888.00 2009-10-09 02:32:53.875 282 12662.02 86.70 55128.30 88888.00 2009-10-09 02:32:54.000 282 12662.02 86.67 55128.28 88888.00 2009-10-09 02:32:54.125 282 12662.08 86.72 55128.32 88888.00 2009-10-09 02:32:54.250 282 12662.05 86.70 55128.32 88888.00 2009-10-09 02:32:54.375 282 12662.00 86.72 55128.32 88888.00 2009-10-09 02:32:54.500 282 12661.98 86.72 55128.30 88888.00 2009-10-09 02:32:54.625 282 12661.95 86.72 55128.30 88888.00 2009-10-09 02:32:54.750 282 12661.90 86.67 55128.30 88888.00 2009-10-09 02:32:54.875 282 12661.98 86.70 55128.32 88888.00 2009-10-09 02:32:55.000 282 12662.02 86.72 55128.30 88888.00 2009-10-09 02:32:55.125 282 12662.00 86.78 55128.35 88888.00 2009-10-09 02:32:55.250 282 12661.92 86.75 55128.38 88888.00 2009-10-09 02:32:55.375 282 12661.98 86.75 55128.35 88888.00 2009-10-09 02:32:55.500 282 12661.98 86.75 55128.35 88888.00 2009-10-09 02:32:55.625 282 12662.00 86.75 55128.35 88888.00 2009-10-09 02:32:55.750 282 12661.98 86.72 55128.35 88888.00 2009-10-09 02:32:55.875 282 12662.02 86.70 55128.32 88888.00 2009-10-09 02:32:56.000 282 12661.98 86.67 55128.30 88888.00 2009-10-09 02:32:56.125 282 12661.92 86.72 55128.32 88888.00 2009-10-09 02:32:56.250 282 12661.90 86.75 55128.32 88888.00 2009-10-09 02:32:56.375 282 12661.98 86.83 55128.32 88888.00 2009-10-09 02:32:56.500 282 12662.00 86.78 55128.30 88888.00 2009-10-09 02:32:56.625 282 12662.00 86.78 55128.30 88888.00 2009-10-09 02:32:56.750 282 12662.02 86.75 55128.32 88888.00 2009-10-09 02:32:56.875 282 12661.98 86.75 55128.30 88888.00 2009-10-09 02:32:57.000 282 12661.95 86.72 55128.30 88888.00 2009-10-09 02:32:57.125 282 12662.00 86.72 55128.30 88888.00 2009-10-09 02:32:57.250 282 12662.00 86.75 55128.32 88888.00 2009-10-09 02:32:57.375 282 12662.00 86.78 55128.30 88888.00 2009-10-09 02:32:57.500 282 12662.00 86.78 55128.32 88888.00 2009-10-09 02:32:57.625 282 12662.02 86.75 55128.28 88888.00 2009-10-09 02:32:57.750 282 12662.02 86.75 55128.28 88888.00 2009-10-09 02:32:57.875 282 12662.08 86.75 55128.28 88888.00 2009-10-09 02:32:58.000 282 12662.02 86.72 55128.28 88888.00 2009-10-09 02:32:58.125 282 12662.00 86.72 55128.28 88888.00 2009-10-09 02:32:58.250 282 12662.00 86.72 55128.28 88888.00 2009-10-09 02:32:58.375 282 12662.05 86.78 55128.28 88888.00 2009-10-09 02:32:58.500 282 12662.08 86.80 55128.30 88888.00 2009-10-09 02:32:58.625 282 12662.02 86.78 55128.30 88888.00 2009-10-09 02:32:58.750 282 12662.00 86.75 55128.30 88888.00 2009-10-09 02:32:58.875 282 12661.98 86.72 55128.28 88888.00 2009-10-09 02:32:59.000 282 12661.95 86.72 55128.28 88888.00 2009-10-09 02:32:59.125 282 12661.92 86.75 55128.30 88888.00 2009-10-09 02:32:59.250 282 12661.92 86.75 55128.30 88888.00 2009-10-09 02:32:59.375 282 12662.00 86.78 55128.28 88888.00 2009-10-09 02:32:59.500 282 12662.02 86.80 55128.30 88888.00 2009-10-09 02:32:59.625 282 12662.02 86.75 55128.28 88888.00 2009-10-09 02:32:59.750 282 12661.98 86.72 55128.25 88888.00 2009-10-09 02:32:59.875 282 12662.02 86.75 55128.28 88888.00 2009-10-09 02:33:00.000 282 12662.12 86.80 55128.30 88888.00 2009-10-09 02:33:00.125 282 12662.08 86.80 55128.30 88888.00 2009-10-09 02:33:00.250 282 12661.98 86.75 55128.28 88888.00 2009-10-09 02:33:00.375 282 12661.98 86.75 55128.28 88888.00 2009-10-09 02:33:00.500 282 12662.05 86.75 55128.28 88888.00 2009-10-09 02:33:00.625 282 12662.05 86.78 55128.28 88888.00 2009-10-09 02:33:00.750 282 12662.02 86.78 55128.28 88888.00 2009-10-09 02:33:00.875 282 12661.98 86.80 55128.28 88888.00 2009-10-09 02:33:01.000 282 12661.95 86.78 55128.25 88888.00 2009-10-09 02:33:01.125 282 12661.92 86.75 55128.25 88888.00 2009-10-09 02:33:01.250 282 12661.95 86.78 55128.25 88888.00 2009-10-09 02:33:01.375 282 12662.02 86.78 55128.28 88888.00 2009-10-09 02:33:01.500 282 12662.00 86.80 55128.28 88888.00 2009-10-09 02:33:01.625 282 12662.02 86.83 55128.30 88888.00 2009-10-09 02:33:01.750 282 12662.02 86.80 55128.30 88888.00 2009-10-09 02:33:01.875 282 12662.02 86.80 55128.25 88888.00 2009-10-09 02:33:02.000 282 12661.98 86.78 55128.25 88888.00 2009-10-09 02:33:02.125 282 12661.98 86.80 55128.28 88888.00 2009-10-09 02:33:02.250 282 12661.98 86.78 55128.28 88888.00 2009-10-09 02:33:02.375 282 12661.98 86.80 55128.28 88888.00 2009-10-09 02:33:02.500 282 12662.00 86.85 55128.28 88888.00 2009-10-09 02:33:02.625 282 12662.02 86.85 55128.30 88888.00 2009-10-09 02:33:02.750 282 12662.05 86.85 55128.28 88888.00 2009-10-09 02:33:02.875 282 12662.05 86.83 55128.28 88888.00 2009-10-09 02:33:03.000 282 12662.05 86.83 55128.28 88888.00 2009-10-09 02:33:03.125 282 12662.00 86.80 55128.28 88888.00 2009-10-09 02:33:03.250 282 12661.90 86.80 55128.28 88888.00 2009-10-09 02:33:03.375 282 12661.98 86.80 55128.28 88888.00 2009-10-09 02:33:03.500 282 12661.98 86.85 55128.25 88888.00 2009-10-09 02:33:03.625 282 12661.98 86.88 55128.28 88888.00 2009-10-09 02:33:03.750 282 12661.98 86.83 55128.25 88888.00 2009-10-09 02:33:03.875 282 12661.95 86.83 55128.28 88888.00 2009-10-09 02:33:04.000 282 12661.95 86.80 55128.28 88888.00 2009-10-09 02:33:04.125 282 12661.98 86.80 55128.28 88888.00 2009-10-09 02:33:04.250 282 12661.95 86.83 55128.28 88888.00 2009-10-09 02:33:04.375 282 12661.95 86.88 55128.28 88888.00 2009-10-09 02:33:04.500 282 12661.95 86.85 55128.30 88888.00 2009-10-09 02:33:04.625 282 12661.95 86.80 55128.28 88888.00 2009-10-09 02:33:04.750 282 12661.85 86.78 55128.25 88888.00 2009-10-09 02:33:04.875 282 12661.85 86.78 55128.25 88888.00 2009-10-09 02:33:05.000 282 12661.92 86.83 55128.25 88888.00 2009-10-09 02:33:05.125 282 12661.92 86.85 55128.30 88888.00 2009-10-09 02:33:05.250 282 12661.95 86.83 55128.25 88888.00 2009-10-09 02:33:05.375 282 12662.02 86.83 55128.25 88888.00 2009-10-09 02:33:05.500 282 12662.05 86.85 55128.25 88888.00 2009-10-09 02:33:05.625 282 12662.05 86.85 55128.28 88888.00 2009-10-09 02:33:05.750 282 12662.08 86.85 55128.25 88888.00 2009-10-09 02:33:05.875 282 12662.15 86.85 55128.28 88888.00 2009-10-09 02:33:06.000 282 12662.08 86.85 55128.28 88888.00 2009-10-09 02:33:06.125 282 12662.00 86.85 55128.25 88888.00 2009-10-09 02:33:06.250 282 12662.00 86.83 55128.25 88888.00 2009-10-09 02:33:06.375 282 12662.08 86.85 55128.25 88888.00 2009-10-09 02:33:06.500 282 12662.08 86.85 55128.25 88888.00 2009-10-09 02:33:06.625 282 12662.08 86.85 55128.25 88888.00 2009-10-09 02:33:06.750 282 12661.98 86.85 55128.25 88888.00 2009-10-09 02:33:06.875 282 12662.00 86.85 55128.25 88888.00 2009-10-09 02:33:07.000 282 12662.05 86.85 55128.22 88888.00 2009-10-09 02:33:07.125 282 12662.02 86.85 55128.25 88888.00 2009-10-09 02:33:07.250 282 12662.02 86.85 55128.25 88888.00 2009-10-09 02:33:07.375 282 12662.10 86.83 55128.20 88888.00 2009-10-09 02:33:07.500 282 12662.08 86.85 55128.22 88888.00 2009-10-09 02:33:07.625 282 12662.05 86.83 55128.25 88888.00 2009-10-09 02:33:07.750 282 12662.00 86.83 55128.25 88888.00 2009-10-09 02:33:07.875 282 12661.98 86.83 55128.25 88888.00 2009-10-09 02:33:08.000 282 12662.05 86.83 55128.25 88888.00 2009-10-09 02:33:08.125 282 12662.00 86.85 55128.25 88888.00 2009-10-09 02:33:08.250 282 12662.00 86.83 55128.25 88888.00 2009-10-09 02:33:08.375 282 12662.08 86.85 55128.22 88888.00 2009-10-09 02:33:08.500 282 12662.08 86.85 55128.22 88888.00 2009-10-09 02:33:08.625 282 12662.02 86.85 55128.25 88888.00 2009-10-09 02:33:08.750 282 12662.08 86.85 55128.25 88888.00 2009-10-09 02:33:08.875 282 12662.08 86.85 55128.25 88888.00 2009-10-09 02:33:09.000 282 12662.12 86.83 55128.25 88888.00 2009-10-09 02:33:09.125 282 12662.15 86.88 55128.28 88888.00 2009-10-09 02:33:09.250 282 12662.02 86.90 55128.25 88888.00 2009-10-09 02:33:09.375 282 12662.02 86.92 55128.25 88888.00 2009-10-09 02:33:09.500 282 12662.08 86.92 55128.28 88888.00 2009-10-09 02:33:09.625 282 12662.05 86.88 55128.25 88888.00 2009-10-09 02:33:09.750 282 12662.02 86.85 55128.22 88888.00 2009-10-09 02:33:09.875 282 12662.00 86.88 55128.25 88888.00 2009-10-09 02:33:10.000 282 12662.05 86.88 55128.25 88888.00 2009-10-09 02:33:10.125 282 12662.08 86.88 55128.28 88888.00 2009-10-09 02:33:10.250 282 12662.05 86.85 55128.25 88888.00 2009-10-09 02:33:10.375 282 12662.05 86.85 55128.25 88888.00 2009-10-09 02:33:10.500 282 12661.98 86.85 55128.22 88888.00 2009-10-09 02:33:10.625 282 12661.95 86.85 55128.25 88888.00 2009-10-09 02:33:10.750 282 12661.98 86.85 55128.28 88888.00 2009-10-09 02:33:10.875 282 12661.95 86.85 55128.25 88888.00 2009-10-09 02:33:11.000 282 12661.92 86.88 55128.22 88888.00 2009-10-09 02:33:11.125 282 12661.95 86.88 55128.20 88888.00 2009-10-09 02:33:11.250 282 12662.05 86.88 55128.22 88888.00 2009-10-09 02:33:11.375 282 12662.10 86.88 55128.22 88888.00 2009-10-09 02:33:11.500 282 12662.12 86.90 55128.22 88888.00 2009-10-09 02:33:11.625 282 12662.08 86.90 55128.22 88888.00 2009-10-09 02:33:11.750 282 12662.02 86.88 55128.25 88888.00 2009-10-09 02:33:11.875 282 12661.98 86.90 55128.28 88888.00 2009-10-09 02:33:12.000 282 12662.00 86.92 55128.25 88888.00 2009-10-09 02:33:12.125 282 12662.02 86.90 55128.28 88888.00 2009-10-09 02:33:12.250 282 12661.98 86.88 55128.25 88888.00 2009-10-09 02:33:12.375 282 12661.98 86.88 55128.28 88888.00 2009-10-09 02:33:12.500 282 12662.00 86.90 55128.28 88888.00 2009-10-09 02:33:12.625 282 12662.08 86.92 55128.28 88888.00 2009-10-09 02:33:12.750 282 12662.08 86.95 55128.28 88888.00 2009-10-09 02:33:12.875 282 12662.05 86.92 55128.28 88888.00 2009-10-09 02:33:13.000 282 12661.98 86.92 55128.30 88888.00 2009-10-09 02:33:13.125 282 12661.98 86.92 55128.28 88888.00 2009-10-09 02:33:13.250 282 12661.92 86.90 55128.28 88888.00 2009-10-09 02:33:13.375 282 12661.95 86.90 55128.28 88888.00 2009-10-09 02:33:13.500 282 12661.95 86.90 55128.30 88888.00 2009-10-09 02:33:13.625 282 12661.98 86.88 55128.28 88888.00 2009-10-09 02:33:13.750 282 12661.95 86.88 55128.28 88888.00 2009-10-09 02:33:13.875 282 12661.92 86.90 55128.25 88888.00 2009-10-09 02:33:14.000 282 12661.98 86.92 55128.28 88888.00 2009-10-09 02:33:14.125 282 12661.98 86.90 55128.28 88888.00 2009-10-09 02:33:14.250 282 12661.90 86.85 55128.28 88888.00 2009-10-09 02:33:14.375 282 12661.92 86.88 55128.28 88888.00 2009-10-09 02:33:14.500 282 12662.00 86.92 55128.30 88888.00 2009-10-09 02:33:14.625 282 12661.98 86.92 55128.30 88888.00 2009-10-09 02:33:14.750 282 12661.92 86.95 55128.30 88888.00 2009-10-09 02:33:14.875 282 12661.95 86.92 55128.30 88888.00 2009-10-09 02:33:15.000 282 12661.95 86.90 55128.28 88888.00 2009-10-09 02:33:15.125 282 12661.98 86.92 55128.30 88888.00 2009-10-09 02:33:15.250 282 12661.92 86.92 55128.30 88888.00 2009-10-09 02:33:15.375 282 12661.92 86.90 55128.30 88888.00 2009-10-09 02:33:15.500 282 12661.92 86.90 55128.28 88888.00 2009-10-09 02:33:15.625 282 12661.92 86.92 55128.30 88888.00 2009-10-09 02:33:15.750 282 12661.98 86.92 55128.30 88888.00 2009-10-09 02:33:15.875 282 12662.00 86.90 55128.28 88888.00 2009-10-09 02:33:16.000 282 12662.00 86.92 55128.28 88888.00 2009-10-09 02:33:16.125 282 12661.95 86.92 55128.30 88888.00 2009-10-09 02:33:16.250 282 12661.90 86.92 55128.32 88888.00 2009-10-09 02:33:16.375 282 12661.98 86.95 55128.35 88888.00 2009-10-09 02:33:16.500 282 12661.98 86.95 55128.30 88888.00 2009-10-09 02:33:16.625 282 12661.90 86.92 55128.28 88888.00 2009-10-09 02:33:16.750 282 12661.88 86.90 55128.30 88888.00 2009-10-09 02:33:16.875 282 12661.83 86.90 55128.32 88888.00 2009-10-09 02:33:17.000 282 12661.83 86.90 55128.30 88888.00 2009-10-09 02:33:17.125 282 12661.88 86.92 55128.30 88888.00 2009-10-09 02:33:17.250 282 12661.90 86.92 55128.28 88888.00 2009-10-09 02:33:17.375 282 12661.95 86.92 55128.25 88888.00 2009-10-09 02:33:17.500 282 12661.92 86.88 55128.28 88888.00 2009-10-09 02:33:17.625 282 12661.88 86.90 55128.28 88888.00 2009-10-09 02:33:17.750 282 12661.90 86.92 55128.30 88888.00 2009-10-09 02:33:17.875 282 12662.02 86.90 55128.28 88888.00 2009-10-09 02:33:18.000 282 12662.05 86.90 55128.30 88888.00 2009-10-09 02:33:18.125 282 12661.98 86.92 55128.30 88888.00 2009-10-09 02:33:18.250 282 12661.92 86.88 55128.32 88888.00 2009-10-09 02:33:18.375 282 12661.92 86.88 55128.30 88888.00 2009-10-09 02:33:18.500 282 12661.90 86.92 55128.30 88888.00 2009-10-09 02:33:18.625 282 12661.98 86.97 55128.32 88888.00 2009-10-09 02:33:18.750 282 12661.92 86.95 55128.32 88888.00 2009-10-09 02:33:18.875 282 12661.98 86.92 55128.30 88888.00 2009-10-09 02:33:19.000 282 12661.98 86.90 55128.30 88888.00 2009-10-09 02:33:19.125 282 12661.92 86.90 55128.32 88888.00 2009-10-09 02:33:19.250 282 12661.95 86.90 55128.35 88888.00 2009-10-09 02:33:19.375 282 12661.95 86.90 55128.32 88888.00 2009-10-09 02:33:19.500 282 12661.95 86.95 55128.32 88888.00 2009-10-09 02:33:19.625 282 12661.98 86.92 55128.35 88888.00 2009-10-09 02:33:19.750 282 12661.95 86.90 55128.30 88888.00 2009-10-09 02:33:19.875 282 12661.90 86.88 55128.25 88888.00 2009-10-09 02:33:20.000 282 12661.88 86.90 55128.25 88888.00 2009-10-09 02:33:20.125 282 12661.90 86.92 55128.30 88888.00 2009-10-09 02:33:20.250 282 12661.85 86.92 55128.30 88888.00 2009-10-09 02:33:20.375 282 12661.88 86.95 55128.35 88888.00 2009-10-09 02:33:20.500 282 12661.88 86.92 55128.32 88888.00 2009-10-09 02:33:20.625 282 12661.85 86.90 55128.32 88888.00 2009-10-09 02:33:20.750 282 12661.85 86.88 55128.35 88888.00 2009-10-09 02:33:20.875 282 12661.92 86.92 55128.32 88888.00 2009-10-09 02:33:21.000 282 12661.98 86.92 55128.30 88888.00 2009-10-09 02:33:21.125 282 12661.95 86.92 55128.32 88888.00 2009-10-09 02:33:21.250 282 12661.88 86.90 55128.32 88888.00 2009-10-09 02:33:21.375 282 12661.83 86.88 55128.28 88888.00 2009-10-09 02:33:21.500 282 12661.83 86.90 55128.28 88888.00 2009-10-09 02:33:21.625 282 12661.98 86.90 55128.28 88888.00 2009-10-09 02:33:21.750 282 12661.95 86.90 55128.28 88888.00 2009-10-09 02:33:21.875 282 12661.95 86.88 55128.28 88888.00 2009-10-09 02:33:22.000 282 12662.00 86.92 55128.30 88888.00 2009-10-09 02:33:22.125 282 12662.05 86.95 55128.32 88888.00 2009-10-09 02:33:22.250 282 12661.95 86.90 55128.30 88888.00 2009-10-09 02:33:22.375 282 12661.88 86.92 55128.28 88888.00 2009-10-09 02:33:22.500 282 12661.85 86.90 55128.28 88888.00 2009-10-09 02:33:22.625 282 12661.88 86.88 55128.28 88888.00 2009-10-09 02:33:22.750 282 12661.88 86.85 55128.28 88888.00 2009-10-09 02:33:22.875 282 12661.88 86.85 55128.30 88888.00 2009-10-09 02:33:23.000 282 12661.95 86.90 55128.30 88888.00 2009-10-09 02:33:23.125 282 12661.92 86.88 55128.32 88888.00 2009-10-09 02:33:23.250 282 12661.83 86.88 55128.30 88888.00 2009-10-09 02:33:23.375 282 12661.88 86.90 55128.30 88888.00 2009-10-09 02:33:23.500 282 12661.92 86.90 55128.28 88888.00 2009-10-09 02:33:23.625 282 12661.95 86.90 55128.30 88888.00 2009-10-09 02:33:23.750 282 12661.92 86.95 55128.30 88888.00 2009-10-09 02:33:23.875 282 12661.88 86.90 55128.30 88888.00 2009-10-09 02:33:24.000 282 12661.88 86.90 55128.30 88888.00 2009-10-09 02:33:24.125 282 12661.92 86.90 55128.32 88888.00 2009-10-09 02:33:24.250 282 12661.92 86.90 55128.32 88888.00 2009-10-09 02:33:24.375 282 12661.92 86.95 55128.30 88888.00 2009-10-09 02:33:24.500 282 12661.90 86.95 55128.30 88888.00 2009-10-09 02:33:24.625 282 12661.95 86.92 55128.32 88888.00 2009-10-09 02:33:24.750 282 12661.95 86.92 55128.32 88888.00 2009-10-09 02:33:24.875 282 12661.88 86.90 55128.28 88888.00 2009-10-09 02:33:25.000 282 12661.85 86.88 55128.30 88888.00 2009-10-09 02:33:25.125 282 12661.90 86.90 55128.32 88888.00 2009-10-09 02:33:25.250 282 12661.98 86.92 55128.32 88888.00 2009-10-09 02:33:25.375 282 12662.05 86.95 55128.32 88888.00 2009-10-09 02:33:25.500 282 12662.00 86.90 55128.28 88888.00 2009-10-09 02:33:25.625 282 12661.98 86.90 55128.28 88888.00 2009-10-09 02:33:25.750 282 12661.95 86.92 55128.32 88888.00 2009-10-09 02:33:25.875 282 12661.90 86.90 55128.32 88888.00 2009-10-09 02:33:26.000 282 12661.95 86.90 55128.32 88888.00 2009-10-09 02:33:26.125 282 12662.00 86.92 55128.35 88888.00 2009-10-09 02:33:26.250 282 12662.02 86.90 55128.35 88888.00 2009-10-09 02:33:26.375 282 12662.00 86.95 55128.32 88888.00 2009-10-09 02:33:26.500 282 12661.98 86.92 55128.30 88888.00 2009-10-09 02:33:26.625 282 12661.92 86.85 55128.25 88888.00 2009-10-09 02:33:26.750 282 12661.85 86.88 55128.28 88888.00 2009-10-09 02:33:26.875 282 12661.83 86.90 55128.30 88888.00 2009-10-09 02:33:27.000 282 12661.80 86.88 55128.30 88888.00 2009-10-09 02:33:27.125 282 12661.77 86.88 55128.32 88888.00 2009-10-09 02:33:27.250 282 12661.80 86.90 55128.32 88888.00 2009-10-09 02:33:27.375 282 12661.83 86.88 55128.28 88888.00 2009-10-09 02:33:27.500 282 12661.88 86.88 55128.30 88888.00 2009-10-09 02:33:27.625 282 12661.92 86.95 55128.32 88888.00 2009-10-09 02:33:27.750 282 12661.90 86.95 55128.32 88888.00 2009-10-09 02:33:27.875 282 12661.85 86.92 55128.30 88888.00 2009-10-09 02:33:28.000 282 12661.90 86.88 55128.28 88888.00 2009-10-09 02:33:28.125 282 12661.95 86.88 55128.30 88888.00 2009-10-09 02:33:28.250 282 12662.00 86.90 55128.30 88888.00 2009-10-09 02:33:28.375 282 12662.02 86.90 55128.30 88888.00 2009-10-09 02:33:28.500 282 12661.95 86.88 55128.30 88888.00 2009-10-09 02:33:28.625 282 12661.95 86.90 55128.32 88888.00 2009-10-09 02:33:28.750 282 12661.98 86.90 55128.35 88888.00 2009-10-09 02:33:28.875 282 12662.00 86.90 55128.32 88888.00 2009-10-09 02:33:29.000 282 12661.92 86.85 55128.28 88888.00 2009-10-09 02:33:29.125 282 12661.92 86.85 55128.28 88888.00 2009-10-09 02:33:29.250 282 12661.90 86.83 55128.30 88888.00 2009-10-09 02:33:29.375 282 12661.92 86.83 55128.28 88888.00 2009-10-09 02:33:29.500 282 12661.95 86.88 55128.30 88888.00 2009-10-09 02:33:29.625 282 12662.00 86.90 55128.30 88888.00 2009-10-09 02:33:29.750 282 12662.00 86.85 55128.25 88888.00 2009-10-09 02:33:29.875 282 12661.92 86.85 55128.28 88888.00 2009-10-09 02:33:30.000 282 12661.98 86.90 55128.30 88888.00 2009-10-09 02:33:30.125 282 12661.90 86.90 55128.28 88888.00 2009-10-09 02:33:30.250 282 12661.85 86.88 55128.25 88888.00 2009-10-09 02:33:30.375 282 12661.95 86.90 55128.28 88888.00 2009-10-09 02:33:30.500 282 12661.95 86.92 55128.25 88888.00 2009-10-09 02:33:30.625 282 12661.98 86.90 55128.28 88888.00 2009-10-09 02:33:30.750 282 12661.98 86.92 55128.30 88888.00 2009-10-09 02:33:30.875 282 12661.95 86.92 55128.30 88888.00 2009-10-09 02:33:31.000 282 12661.98 86.92 55128.28 88888.00 2009-10-09 02:33:31.125 282 12661.95 86.90 55128.30 88888.00 2009-10-09 02:33:31.250 282 12661.88 86.90 55128.30 88888.00 2009-10-09 02:33:31.375 282 12661.90 86.90 55128.30 88888.00 2009-10-09 02:33:31.500 282 12661.95 86.90 55128.30 88888.00 2009-10-09 02:33:31.625 282 12661.98 86.90 55128.30 88888.00 2009-10-09 02:33:31.750 282 12661.90 86.88 55128.28 88888.00 2009-10-09 02:33:31.875 282 12661.92 86.90 55128.30 88888.00 2009-10-09 02:33:32.000 282 12661.98 86.90 55128.32 88888.00 2009-10-09 02:33:32.125 282 12661.98 86.90 55128.32 88888.00 2009-10-09 02:33:32.250 282 12661.98 86.92 55128.32 88888.00 2009-10-09 02:33:32.375 282 12662.00 86.95 55128.32 88888.00 2009-10-09 02:33:32.500 282 12662.00 86.92 55128.30 88888.00 2009-10-09 02:33:32.625 282 12662.00 86.90 55128.30 88888.00 2009-10-09 02:33:32.750 282 12661.98 86.88 55128.30 88888.00 2009-10-09 02:33:32.875 282 12661.90 86.85 55128.28 88888.00 2009-10-09 02:33:33.000 282 12661.88 86.85 55128.30 88888.00 2009-10-09 02:33:33.125 282 12661.88 86.88 55128.30 88888.00 2009-10-09 02:33:33.250 282 12661.90 86.88 55128.32 88888.00 2009-10-09 02:33:33.375 282 12661.88 86.88 55128.30 88888.00 2009-10-09 02:33:33.500 282 12661.80 86.90 55128.28 88888.00 2009-10-09 02:33:33.625 282 12661.77 86.90 55128.28 88888.00 2009-10-09 02:33:33.750 282 12661.83 86.88 55128.30 88888.00 2009-10-09 02:33:33.875 282 12661.92 86.88 55128.32 88888.00 2009-10-09 02:33:34.000 282 12661.92 86.88 55128.30 88888.00 2009-10-09 02:33:34.125 282 12661.83 86.90 55128.30 88888.00 2009-10-09 02:33:34.250 282 12661.80 86.88 55128.32 88888.00 2009-10-09 02:33:34.375 282 12661.88 86.90 55128.35 88888.00 2009-10-09 02:33:34.500 282 12661.92 86.92 55128.35 88888.00 2009-10-09 02:33:34.625 282 12661.98 86.95 55128.35 88888.00 2009-10-09 02:33:34.750 282 12662.00 86.95 55128.32 88888.00 2009-10-09 02:33:34.875 282 12661.95 86.95 55128.30 88888.00 2009-10-09 02:33:35.000 282 12661.85 86.92 55128.30 88888.00 2009-10-09 02:33:35.125 282 12661.80 86.90 55128.30 88888.00 2009-10-09 02:33:35.250 282 12661.83 86.90 55128.30 88888.00 2009-10-09 02:33:35.375 282 12661.90 86.90 55128.28 88888.00 2009-10-09 02:33:35.500 282 12661.92 86.88 55128.30 88888.00 2009-10-09 02:33:35.625 282 12661.90 86.85 55128.28 88888.00 2009-10-09 02:33:35.750 282 12661.90 86.88 55128.25 88888.00 2009-10-09 02:33:35.875 282 12661.95 86.90 55128.25 88888.00 2009-10-09 02:33:36.000 282 12661.98 86.92 55128.30 88888.00 2009-10-09 02:33:36.125 282 12662.02 86.92 55128.32 88888.00 2009-10-09 02:33:36.250 282 12661.98 86.90 55128.32 88888.00 2009-10-09 02:33:36.375 282 12661.98 86.88 55128.32 88888.00 2009-10-09 02:33:36.500 282 12662.00 86.88 55128.28 88888.00 2009-10-09 02:33:36.625 282 12661.98 86.88 55128.30 88888.00 2009-10-09 02:33:36.750 282 12661.88 86.90 55128.32 88888.00 2009-10-09 02:33:36.875 282 12661.88 86.88 55128.32 88888.00 2009-10-09 02:33:37.000 282 12661.92 86.90 55128.32 88888.00 2009-10-09 02:33:37.125 282 12661.92 86.90 55128.30 88888.00 2009-10-09 02:33:37.250 282 12661.90 86.88 55128.30 88888.00 2009-10-09 02:33:37.375 282 12661.98 86.90 55128.28 88888.00 2009-10-09 02:33:37.500 282 12662.00 86.92 55128.30 88888.00 2009-10-09 02:33:37.625 282 12661.92 86.90 55128.30 88888.00 2009-10-09 02:33:37.750 282 12661.92 86.90 55128.32 88888.00 2009-10-09 02:33:37.875 282 12661.88 86.90 55128.30 88888.00 2009-10-09 02:33:38.000 282 12661.88 86.92 55128.30 88888.00 2009-10-09 02:33:38.125 282 12661.90 86.95 55128.32 88888.00 2009-10-09 02:33:38.250 282 12661.92 86.90 55128.32 88888.00 2009-10-09 02:33:38.375 282 12661.88 86.90 55128.30 88888.00 2009-10-09 02:33:38.500 282 12661.90 86.92 55128.30 88888.00 2009-10-09 02:33:38.625 282 12661.92 86.90 55128.30 88888.00 2009-10-09 02:33:38.750 282 12661.88 86.90 55128.28 88888.00 2009-10-09 02:33:38.875 282 12661.85 86.95 55128.30 88888.00 2009-10-09 02:33:39.000 282 12661.92 86.95 55128.30 88888.00 2009-10-09 02:33:39.125 282 12661.92 86.92 55128.30 88888.00 2009-10-09 02:33:39.250 282 12661.88 86.90 55128.30 88888.00 2009-10-09 02:33:39.375 282 12661.88 86.90 55128.28 88888.00 2009-10-09 02:33:39.500 282 12661.88 86.92 55128.30 88888.00 2009-10-09 02:33:39.625 282 12661.92 86.92 55128.30 88888.00 2009-10-09 02:33:39.750 282 12661.95 86.92 55128.30 88888.00 2009-10-09 02:33:39.875 282 12661.92 86.92 55128.28 88888.00 2009-10-09 02:33:40.000 282 12661.90 86.90 55128.28 88888.00 2009-10-09 02:33:40.125 282 12661.88 86.92 55128.30 88888.00 2009-10-09 02:33:40.250 282 12661.88 86.95 55128.38 88888.00 2009-10-09 02:33:40.375 282 12661.90 86.95 55128.32 88888.00 2009-10-09 02:33:40.500 282 12661.92 86.92 55128.32 88888.00 2009-10-09 02:33:40.625 282 12661.98 86.95 55128.30 88888.00 2009-10-09 02:33:40.750 282 12661.98 86.92 55128.32 88888.00 2009-10-09 02:33:40.875 282 12661.98 86.95 55128.30 88888.00 2009-10-09 02:33:41.000 282 12661.98 86.97 55128.30 88888.00 2009-10-09 02:33:41.125 282 12662.00 86.97 55128.30 88888.00 2009-10-09 02:33:41.250 282 12661.95 86.95 55128.28 88888.00 2009-10-09 02:33:41.375 282 12661.98 86.92 55128.28 88888.00 2009-10-09 02:33:41.500 282 12661.98 86.92 55128.28 88888.00 2009-10-09 02:33:41.625 282 12661.98 86.92 55128.32 88888.00 2009-10-09 02:33:41.750 282 12661.98 86.95 55128.32 88888.00 2009-10-09 02:33:41.875 282 12661.95 86.92 55128.30 88888.00 2009-10-09 02:33:42.000 282 12661.95 86.88 55128.25 88888.00 2009-10-09 02:33:42.125 282 12661.98 86.88 55128.30 88888.00 2009-10-09 02:33:42.250 282 12661.98 86.90 55128.32 88888.00 2009-10-09 02:33:42.375 282 12661.92 86.90 55128.32 88888.00 2009-10-09 02:33:42.500 282 12661.85 86.90 55128.30 88888.00 2009-10-09 02:33:42.625 282 12661.90 86.90 55128.30 88888.00 2009-10-09 02:33:42.750 282 12661.92 86.88 55128.28 88888.00 2009-10-09 02:33:42.875 282 12661.92 86.85 55128.28 88888.00 2009-10-09 02:33:43.000 282 12661.92 86.88 55128.25 88888.00 2009-10-09 02:33:43.125 282 12661.85 86.88 55128.30 88888.00 2009-10-09 02:33:43.250 282 12661.80 86.90 55128.32 88888.00 2009-10-09 02:33:43.375 282 12661.85 86.90 55128.32 88888.00 2009-10-09 02:33:43.500 282 12661.92 86.92 55128.32 88888.00 2009-10-09 02:33:43.625 282 12661.90 86.92 55128.32 88888.00 2009-10-09 02:33:43.750 282 12661.88 86.88 55128.35 88888.00 2009-10-09 02:33:43.875 282 12661.85 86.90 55128.35 88888.00 2009-10-09 02:33:44.000 282 12661.90 86.92 55128.32 88888.00 2009-10-09 02:33:44.125 282 12661.98 86.95 55128.38 88888.00 2009-10-09 02:33:44.250 282 12661.88 86.92 55128.35 88888.00 2009-10-09 02:33:44.375 282 12661.88 86.88 55128.32 88888.00 2009-10-09 02:33:44.500 282 12661.83 86.88 55128.30 88888.00 2009-10-09 02:33:44.625 282 12661.88 86.92 55128.32 88888.00 2009-10-09 02:33:44.750 282 12661.92 86.95 55128.35 88888.00 2009-10-09 02:33:44.875 282 12661.95 86.95 55128.35 88888.00 2009-10-09 02:33:45.000 282 12661.98 86.95 55128.35 88888.00 2009-10-09 02:33:45.125 282 12662.02 86.92 55128.32 88888.00 2009-10-09 02:33:45.250 282 12661.98 86.95 55128.32 88888.00 2009-10-09 02:33:45.375 282 12661.98 86.97 55128.35 88888.00 2009-10-09 02:33:45.500 282 12661.98 86.95 55128.32 88888.00 2009-10-09 02:33:45.625 282 12661.92 86.92 55128.32 88888.00 2009-10-09 02:33:45.750 282 12661.90 86.92 55128.30 88888.00 2009-10-09 02:33:45.875 282 12661.90 86.88 55128.30 88888.00 2009-10-09 02:33:46.000 282 12661.92 86.88 55128.28 88888.00 2009-10-09 02:33:46.125 282 12661.92 86.95 55128.35 88888.00 2009-10-09 02:33:46.250 282 12661.88 86.95 55128.38 88888.00 2009-10-09 02:33:46.375 282 12661.92 86.95 55128.38 88888.00 2009-10-09 02:33:46.500 282 12661.92 86.92 55128.35 88888.00 2009-10-09 02:33:46.625 282 12661.92 86.92 55128.30 88888.00 2009-10-09 02:33:46.750 282 12661.85 86.92 55128.30 88888.00 2009-10-09 02:33:46.875 282 12661.83 86.92 55128.30 88888.00 2009-10-09 02:33:47.000 282 12661.80 86.90 55128.32 88888.00 2009-10-09 02:33:47.125 282 12661.77 86.90 55128.32 88888.00 2009-10-09 02:33:47.250 282 12661.80 86.90 55128.35 88888.00 2009-10-09 02:33:47.375 282 12661.85 86.92 55128.35 88888.00 2009-10-09 02:33:47.500 282 12661.88 86.95 55128.35 88888.00 2009-10-09 02:33:47.625 282 12661.92 86.95 55128.38 88888.00 2009-10-09 02:33:47.750 282 12661.92 86.95 55128.35 88888.00 2009-10-09 02:33:47.875 282 12661.88 86.95 55128.32 88888.00 2009-10-09 02:33:48.000 282 12661.88 86.90 55128.30 88888.00 2009-10-09 02:33:48.125 282 12661.88 86.90 55128.35 88888.00 2009-10-09 02:33:48.250 282 12661.85 86.90 55128.35 88888.00 2009-10-09 02:33:48.375 282 12661.85 86.88 55128.32 88888.00 2009-10-09 02:33:48.500 282 12661.88 86.85 55128.30 88888.00 2009-10-09 02:33:48.625 282 12661.92 86.88 55128.32 88888.00 2009-10-09 02:33:48.750 282 12661.90 86.90 55128.35 88888.00 2009-10-09 02:33:48.875 282 12661.95 86.92 55128.35 88888.00 2009-10-09 02:33:49.000 282 12661.92 86.95 55128.32 88888.00 2009-10-09 02:33:49.125 282 12661.88 86.90 55128.30 88888.00 2009-10-09 02:33:49.250 282 12661.90 86.85 55128.30 88888.00 2009-10-09 02:33:49.375 282 12661.95 86.88 55128.30 88888.00 2009-10-09 02:33:49.500 282 12661.85 86.88 55128.30 88888.00 2009-10-09 02:33:49.625 282 12661.83 86.88 55128.35 88888.00 2009-10-09 02:33:49.750 282 12661.92 86.90 55128.38 88888.00 2009-10-09 02:33:49.875 282 12661.98 86.92 55128.35 88888.00 2009-10-09 02:33:50.000 282 12661.92 86.85 55128.32 88888.00 2009-10-09 02:33:50.125 282 12661.80 86.85 55128.32 88888.00 2009-10-09 02:33:50.250 282 12661.75 86.83 55128.32 88888.00 2009-10-09 02:33:50.375 282 12661.83 86.88 55128.32 88888.00 2009-10-09 02:33:50.500 282 12661.92 86.90 55128.32 88888.00 2009-10-09 02:33:50.625 282 12661.92 86.90 55128.35 88888.00 2009-10-09 02:33:50.750 282 12661.90 86.92 55128.38 88888.00 2009-10-09 02:33:50.875 282 12661.88 86.88 55128.35 88888.00 2009-10-09 02:33:51.000 282 12661.85 86.85 55128.32 88888.00 2009-10-09 02:33:51.125 282 12661.85 86.85 55128.32 88888.00 2009-10-09 02:33:51.250 282 12661.85 86.88 55128.35 88888.00 2009-10-09 02:33:51.375 282 12661.92 86.88 55128.32 88888.00 2009-10-09 02:33:51.500 282 12661.95 86.88 55128.32 88888.00 2009-10-09 02:33:51.625 282 12661.92 86.90 55128.30 88888.00 2009-10-09 02:33:51.750 282 12661.95 86.85 55128.32 88888.00 2009-10-09 02:33:51.875 282 12662.00 86.80 55128.30 88888.00 2009-10-09 02:33:52.000 282 12661.98 86.83 55128.30 88888.00 2009-10-09 02:33:52.125 282 12661.98 86.85 55128.32 88888.00 2009-10-09 02:33:52.250 282 12661.92 86.85 55128.32 88888.00 2009-10-09 02:33:52.375 282 12661.92 86.85 55128.30 88888.00 2009-10-09 02:33:52.500 282 12661.95 86.88 55128.32 88888.00 2009-10-09 02:33:52.625 282 12661.95 86.90 55128.35 88888.00 2009-10-09 02:33:52.750 282 12661.90 86.85 55128.32 88888.00 2009-10-09 02:33:52.875 282 12661.88 86.88 55128.30 88888.00 2009-10-09 02:33:53.000 282 12661.85 86.88 55128.30 88888.00 2009-10-09 02:33:53.125 282 12661.88 86.85 55128.32 88888.00 2009-10-09 02:33:53.250 282 12661.98 86.88 55128.30 88888.00 2009-10-09 02:33:53.375 282 12661.95 86.88 55128.30 88888.00 2009-10-09 02:33:53.500 282 12661.83 86.83 55128.30 88888.00 2009-10-09 02:33:53.625 282 12661.83 86.85 55128.30 88888.00 2009-10-09 02:33:53.750 282 12661.90 86.88 55128.32 88888.00 2009-10-09 02:33:53.875 282 12661.92 86.90 55128.32 88888.00 2009-10-09 02:33:54.000 282 12661.95 86.90 55128.35 88888.00 2009-10-09 02:33:54.125 282 12661.90 86.92 55128.35 88888.00 2009-10-09 02:33:54.250 282 12661.88 86.90 55128.32 88888.00 2009-10-09 02:33:54.375 282 12661.92 86.90 55128.32 88888.00 2009-10-09 02:33:54.500 282 12661.92 86.92 55128.38 88888.00 2009-10-09 02:33:54.625 282 12661.92 86.90 55128.38 88888.00 2009-10-09 02:33:54.750 282 12661.98 86.90 55128.35 88888.00 2009-10-09 02:33:54.875 282 12662.00 86.88 55128.32 88888.00 2009-10-09 02:33:55.000 282 12661.95 86.85 55128.30 88888.00 2009-10-09 02:33:55.125 282 12662.02 86.85 55128.32 88888.00 2009-10-09 02:33:55.250 282 12662.00 86.88 55128.32 88888.00 2009-10-09 02:33:55.375 282 12661.98 86.88 55128.32 88888.00 2009-10-09 02:33:55.500 282 12661.98 86.90 55128.32 88888.00 2009-10-09 02:33:55.625 282 12662.05 86.90 55128.32 88888.00 2009-10-09 02:33:55.750 282 12662.02 86.90 55128.30 88888.00 2009-10-09 02:33:55.875 282 12661.95 86.90 55128.32 88888.00 2009-10-09 02:33:56.000 282 12661.88 86.90 55128.35 88888.00 2009-10-09 02:33:56.125 282 12661.92 86.88 55128.35 88888.00 2009-10-09 02:33:56.250 282 12661.90 86.88 55128.38 88888.00 2009-10-09 02:33:56.375 282 12661.90 86.92 55128.38 88888.00 2009-10-09 02:33:56.500 282 12661.90 86.90 55128.38 88888.00 2009-10-09 02:33:56.625 282 12661.90 86.90 55128.38 88888.00 2009-10-09 02:33:56.750 282 12661.85 86.85 55128.35 88888.00 2009-10-09 02:33:56.875 282 12661.85 86.88 55128.35 88888.00 2009-10-09 02:33:57.000 282 12661.92 86.88 55128.35 88888.00 2009-10-09 02:33:57.125 282 12661.88 86.90 55128.38 88888.00 2009-10-09 02:33:57.250 282 12661.88 86.85 55128.35 88888.00 2009-10-09 02:33:57.375 282 12661.95 86.85 55128.32 88888.00 2009-10-09 02:33:57.500 282 12661.98 86.88 55128.35 88888.00 2009-10-09 02:33:57.625 282 12662.00 86.90 55128.32 88888.00 2009-10-09 02:33:57.750 282 12661.95 86.90 55128.32 88888.00 2009-10-09 02:33:57.875 282 12661.98 86.90 55128.35 88888.00 2009-10-09 02:33:58.000 282 12661.98 86.90 55128.35 88888.00 2009-10-09 02:33:58.125 282 12661.92 86.90 55128.35 88888.00 2009-10-09 02:33:58.250 282 12661.88 86.88 55128.32 88888.00 2009-10-09 02:33:58.375 282 12661.92 86.83 55128.30 88888.00 2009-10-09 02:33:58.500 282 12661.92 86.85 55128.28 88888.00 2009-10-09 02:33:58.625 282 12661.88 86.83 55128.28 88888.00 2009-10-09 02:33:58.750 282 12661.88 86.83 55128.30 88888.00 2009-10-09 02:33:58.875 282 12661.92 86.88 55128.32 88888.00 2009-10-09 02:33:59.000 282 12661.95 86.88 55128.30 88888.00 2009-10-09 02:33:59.125 282 12661.92 86.88 55128.32 88888.00 2009-10-09 02:33:59.250 282 12661.95 86.90 55128.38 88888.00 2009-10-09 02:33:59.375 282 12662.02 86.95 55128.35 88888.00 2009-10-09 02:33:59.500 282 12662.05 86.92 55128.32 88888.00 2009-10-09 02:33:59.625 282 12662.05 86.88 55128.32 88888.00 2009-10-09 02:33:59.750 282 12661.95 86.85 55128.32 88888.00 2009-10-09 02:33:59.875 282 12661.92 86.90 55128.32 88888.00 2009-10-09 02:34:00.000 282 12661.95 86.90 55128.32 88888.00 2009-10-09 02:34:00.125 282 12661.92 86.85 55128.35 88888.00 2009-10-09 02:34:00.250 282 12661.88 86.85 55128.35 88888.00 2009-10-09 02:34:00.375 282 12661.98 86.88 55128.35 88888.00 2009-10-09 02:34:00.500 282 12661.98 86.90 55128.32 88888.00 2009-10-09 02:34:00.625 282 12661.95 86.90 55128.32 88888.00 2009-10-09 02:34:00.750 282 12662.00 86.90 55128.32 88888.00 2009-10-09 02:34:00.875 282 12662.00 86.92 55128.32 88888.00 2009-10-09 02:34:01.000 282 12662.00 86.92 55128.35 88888.00 2009-10-09 02:34:01.125 282 12661.98 86.95 55128.35 88888.00 2009-10-09 02:34:01.250 282 12661.98 86.92 55128.35 88888.00 2009-10-09 02:34:01.375 282 12661.98 86.88 55128.30 88888.00 2009-10-09 02:34:01.500 282 12661.98 86.88 55128.30 88888.00 2009-10-09 02:34:01.625 282 12661.92 86.92 55128.32 88888.00 2009-10-09 02:34:01.750 282 12661.95 86.97 55128.35 88888.00 2009-10-09 02:34:01.875 282 12661.98 86.95 55128.35 88888.00 2009-10-09 02:34:02.000 282 12661.95 86.92 55128.35 88888.00 2009-10-09 02:34:02.125 282 12661.95 86.90 55128.32 88888.00 2009-10-09 02:34:02.250 282 12661.98 86.90 55128.32 88888.00 2009-10-09 02:34:02.375 282 12662.02 86.95 55128.35 88888.00 2009-10-09 02:34:02.500 282 12661.95 86.92 55128.32 88888.00 2009-10-09 02:34:02.625 282 12661.92 86.92 55128.35 88888.00 2009-10-09 02:34:02.750 282 12661.92 86.92 55128.30 88888.00 2009-10-09 02:34:02.875 282 12661.95 86.92 55128.32 88888.00 2009-10-09 02:34:03.000 282 12662.00 86.92 55128.32 88888.00 2009-10-09 02:34:03.125 282 12662.00 86.95 55128.32 88888.00 2009-10-09 02:34:03.250 282 12661.98 86.92 55128.32 88888.00 2009-10-09 02:34:03.375 282 12662.00 86.90 55128.30 88888.00 2009-10-09 02:34:03.500 282 12662.00 86.95 55128.28 88888.00 2009-10-09 02:34:03.625 282 12662.02 86.95 55128.28 88888.00 2009-10-09 02:34:03.750 282 12662.05 86.92 55128.25 88888.00 2009-10-09 02:34:03.875 282 12662.00 86.92 55128.28 88888.00 2009-10-09 02:34:04.000 282 12662.05 86.90 55128.28 88888.00 2009-10-09 02:34:04.125 282 12662.00 86.90 55128.30 88888.00 2009-10-09 02:34:04.250 282 12661.95 86.92 55128.30 88888.00 2009-10-09 02:34:04.375 282 12662.00 86.95 55128.30 88888.00 2009-10-09 02:34:04.500 282 12662.05 86.95 55128.30 88888.00 2009-10-09 02:34:04.625 282 12662.05 86.95 55128.28 88888.00 2009-10-09 02:34:04.750 282 12662.05 86.95 55128.28 88888.00 2009-10-09 02:34:04.875 282 12662.02 86.95 55128.28 88888.00 2009-10-09 02:34:05.000 282 12662.00 86.95 55128.30 88888.00 2009-10-09 02:34:05.125 282 12661.95 86.95 55128.32 88888.00 2009-10-09 02:34:05.250 282 12661.92 86.90 55128.28 88888.00 2009-10-09 02:34:05.375 282 12661.92 86.88 55128.28 88888.00 2009-10-09 02:34:05.500 282 12661.95 86.90 55128.30 88888.00 2009-10-09 02:34:05.625 282 12661.95 86.90 55128.30 88888.00 2009-10-09 02:34:05.750 282 12661.95 86.92 55128.30 88888.00 2009-10-09 02:34:05.875 282 12662.00 86.95 55128.28 88888.00 2009-10-09 02:34:06.000 282 12662.00 86.95 55128.30 88888.00 2009-10-09 02:34:06.125 282 12661.98 86.95 55128.32 88888.00 2009-10-09 02:34:06.250 282 12661.90 86.88 55128.30 88888.00 2009-10-09 02:34:06.375 282 12661.85 86.88 55128.30 88888.00 2009-10-09 02:34:06.500 282 12661.83 86.90 55128.30 88888.00 2009-10-09 02:34:06.625 282 12661.92 86.97 55128.32 88888.00 2009-10-09 02:34:06.750 282 12661.95 87.00 55128.32 88888.00 2009-10-09 02:34:06.875 282 12661.95 86.92 55128.30 88888.00 2009-10-09 02:34:07.000 282 12661.98 86.92 55128.28 88888.00 2009-10-09 02:34:07.125 282 12662.05 86.97 55128.32 88888.00 2009-10-09 02:34:07.250 282 12661.98 86.95 55128.30 88888.00 2009-10-09 02:34:07.375 282 12661.92 86.90 55128.28 88888.00 2009-10-09 02:34:07.500 282 12661.90 86.90 55128.25 88888.00 2009-10-09 02:34:07.625 282 12661.92 86.90 55128.25 88888.00 2009-10-09 02:34:07.750 282 12661.90 86.95 55128.28 88888.00 2009-10-09 02:34:07.875 282 12661.95 86.97 55128.30 88888.00 2009-10-09 02:34:08.000 282 12661.92 86.92 55128.25 88888.00 2009-10-09 02:34:08.125 282 12661.88 86.92 55128.25 88888.00 2009-10-09 02:34:08.250 282 12661.83 86.90 55128.25 88888.00 2009-10-09 02:34:08.375 282 12661.92 86.92 55128.30 88888.00 2009-10-09 02:34:08.500 282 12661.98 86.95 55128.30 88888.00 2009-10-09 02:34:08.625 282 12661.98 86.92 55128.25 88888.00 2009-10-09 02:34:08.750 282 12661.92 86.95 55128.28 88888.00 2009-10-09 02:34:08.875 282 12661.90 86.95 55128.30 88888.00 2009-10-09 02:34:09.000 282 12661.98 86.97 55128.30 88888.00 2009-10-09 02:34:09.125 282 12661.95 86.92 55128.30 88888.00 2009-10-09 02:34:09.250 282 12661.88 86.92 55128.25 88888.00 2009-10-09 02:34:09.375 282 12661.85 86.95 55128.28 88888.00 2009-10-09 02:34:09.500 282 12661.92 86.97 55128.30 88888.00 2009-10-09 02:34:09.625 282 12661.90 86.95 55128.32 88888.00 2009-10-09 02:34:09.750 282 12661.88 86.90 55128.32 88888.00 2009-10-09 02:34:09.875 282 12662.00 86.95 55128.28 88888.00 2009-10-09 02:34:10.000 282 12662.05 86.95 55128.30 88888.00 2009-10-09 02:34:10.125 282 12661.98 86.92 55128.28 88888.00 2009-10-09 02:34:10.250 282 12661.90 86.92 55128.28 88888.00 2009-10-09 02:34:10.375 282 12661.88 86.92 55128.30 88888.00 2009-10-09 02:34:10.500 282 12661.92 86.97 55128.30 88888.00 2009-10-09 02:34:10.625 282 12662.00 86.97 55128.30 88888.00 2009-10-09 02:34:10.750 282 12662.05 86.95 55128.25 88888.00 2009-10-09 02:34:10.875 282 12662.08 86.92 55128.25 88888.00 2009-10-09 02:34:11.000 282 12662.02 86.95 55128.28 88888.00 2009-10-09 02:34:11.125 282 12662.02 86.92 55128.30 88888.00 2009-10-09 02:34:11.250 282 12662.00 86.92 55128.28 88888.00 2009-10-09 02:34:11.375 282 12662.05 86.97 55128.28 88888.00 2009-10-09 02:34:11.500 282 12662.00 86.95 55128.28 88888.00 2009-10-09 02:34:11.625 282 12661.90 86.92 55128.25 88888.00 2009-10-09 02:34:11.750 282 12661.92 86.92 55128.22 88888.00 2009-10-09 02:34:11.875 282 12661.95 86.90 55128.28 88888.00 2009-10-09 02:34:12.000 282 12662.00 86.95 55128.28 88888.00 2009-10-09 02:34:12.125 282 12662.00 86.97 55128.28 88888.00 2009-10-09 02:34:12.250 282 12661.95 86.95 55128.25 88888.00 2009-10-09 02:34:12.375 282 12661.95 86.92 55128.28 88888.00 2009-10-09 02:34:12.500 282 12661.98 86.95 55128.30 88888.00 2009-10-09 02:34:12.625 282 12662.02 86.97 55128.30 88888.00 2009-10-09 02:34:12.750 282 12662.05 86.97 55128.30 88888.00 2009-10-09 02:34:12.875 282 12662.02 86.97 55128.28 88888.00 2009-10-09 02:34:13.000 282 12662.00 86.95 55128.28 88888.00 2009-10-09 02:34:13.125 282 12662.00 86.95 55128.28 88888.00 2009-10-09 02:34:13.250 282 12662.02 86.92 55128.32 88888.00 2009-10-09 02:34:13.375 282 12661.98 86.92 55128.30 88888.00 2009-10-09 02:34:13.500 282 12661.98 86.97 55128.32 88888.00 2009-10-09 02:34:13.625 282 12661.98 86.95 55128.30 88888.00 2009-10-09 02:34:13.750 282 12661.88 86.95 55128.28 88888.00 2009-10-09 02:34:13.875 282 12661.90 86.97 55128.30 88888.00 2009-10-09 02:34:14.000 282 12661.95 87.00 55128.32 88888.00 2009-10-09 02:34:14.125 282 12662.02 87.00 55128.35 88888.00 2009-10-09 02:34:14.250 282 12662.00 86.95 55128.35 88888.00 2009-10-09 02:34:14.375 282 12662.05 86.92 55128.32 88888.00 2009-10-09 02:34:14.500 282 12662.05 86.97 55128.35 88888.00 2009-10-09 02:34:14.625 282 12662.05 86.97 55128.32 88888.00 2009-10-09 02:34:14.750 282 12662.00 86.97 55128.30 88888.00 2009-10-09 02:34:14.875 282 12661.92 86.95 55128.32 88888.00 2009-10-09 02:34:15.000 282 12661.92 86.95 55128.32 88888.00 2009-10-09 02:34:15.125 282 12661.95 86.97 55128.35 88888.00 2009-10-09 02:34:15.250 282 12661.88 86.97 55128.32 88888.00 2009-10-09 02:34:15.375 282 12661.90 87.00 55128.32 88888.00 2009-10-09 02:34:15.500 282 12661.95 86.97 55128.30 88888.00 2009-10-09 02:34:15.625 282 12661.95 86.97 55128.32 88888.00 2009-10-09 02:34:15.750 282 12661.98 86.95 55128.32 88888.00 2009-10-09 02:34:15.875 282 12661.95 86.95 55128.32 88888.00 2009-10-09 02:34:16.000 282 12661.92 86.97 55128.32 88888.00 2009-10-09 02:34:16.125 282 12661.92 86.95 55128.38 88888.00 2009-10-09 02:34:16.250 282 12661.92 86.97 55128.32 88888.00 2009-10-09 02:34:16.375 282 12661.92 86.97 55128.30 88888.00 2009-10-09 02:34:16.500 282 12661.90 86.97 55128.35 88888.00 2009-10-09 02:34:16.625 282 12661.92 86.97 55128.35 88888.00 2009-10-09 02:34:16.750 282 12662.00 87.00 55128.32 88888.00 2009-10-09 02:34:16.875 282 12662.05 87.00 55128.32 88888.00 2009-10-09 02:34:17.000 282 12662.02 86.95 55128.30 88888.00 2009-10-09 02:34:17.125 282 12661.95 86.95 55128.32 88888.00 2009-10-09 02:34:17.250 282 12661.92 86.95 55128.32 88888.00 2009-10-09 02:34:17.375 282 12661.95 86.95 55128.32 88888.00 2009-10-09 02:34:17.500 282 12661.98 86.95 55128.32 88888.00 2009-10-09 02:34:17.625 282 12662.02 86.97 55128.30 88888.00 2009-10-09 02:34:17.750 282 12661.98 86.95 55128.32 88888.00 2009-10-09 02:34:17.875 282 12661.95 86.97 55128.32 88888.00 2009-10-09 02:34:18.000 282 12662.05 86.97 55128.32 88888.00 2009-10-09 02:34:18.125 282 12662.05 86.97 55128.32 88888.00 2009-10-09 02:34:18.250 282 12661.92 86.92 55128.35 88888.00 2009-10-09 02:34:18.375 282 12661.90 86.92 55128.35 88888.00 2009-10-09 02:34:18.500 282 12661.90 86.90 55128.35 88888.00 2009-10-09 02:34:18.625 282 12661.98 86.92 55128.35 88888.00 2009-10-09 02:34:18.750 282 12661.98 86.92 55128.35 88888.00 2009-10-09 02:34:18.875 282 12661.98 86.95 55128.35 88888.00 2009-10-09 02:34:19.000 282 12661.92 86.92 55128.32 88888.00 2009-10-09 02:34:19.125 282 12661.90 86.92 55128.32 88888.00 2009-10-09 02:34:19.250 282 12661.88 86.95 55128.35 88888.00 2009-10-09 02:34:19.375 282 12661.92 87.00 55128.32 88888.00 2009-10-09 02:34:19.500 282 12661.92 86.95 55128.32 88888.00 2009-10-09 02:34:19.625 282 12661.95 86.92 55128.32 88888.00 2009-10-09 02:34:19.750 282 12661.92 86.92 55128.35 88888.00 2009-10-09 02:34:19.875 282 12661.92 86.95 55128.38 88888.00 2009-10-09 02:34:20.000 282 12661.98 86.97 55128.35 88888.00 2009-10-09 02:34:20.125 282 12661.98 86.92 55128.32 88888.00 2009-10-09 02:34:20.250 282 12661.92 86.88 55128.32 88888.00 2009-10-09 02:34:20.375 282 12661.95 86.90 55128.32 88888.00 2009-10-09 02:34:20.500 282 12661.98 86.90 55128.32 88888.00 2009-10-09 02:34:20.625 282 12662.00 86.90 55128.32 88888.00 2009-10-09 02:34:20.750 282 12662.00 86.95 55128.35 88888.00 2009-10-09 02:34:20.875 282 12662.00 86.92 55128.35 88888.00 2009-10-09 02:34:21.000 282 12661.92 86.90 55128.32 88888.00 2009-10-09 02:34:21.125 282 12661.83 86.92 55128.32 88888.00 2009-10-09 02:34:21.250 282 12661.85 86.95 55128.35 88888.00 2009-10-09 02:34:21.375 282 12661.90 86.95 55128.35 88888.00 2009-10-09 02:34:21.500 282 12661.85 86.95 55128.35 88888.00 2009-10-09 02:34:21.625 282 12661.83 86.97 55128.35 88888.00 2009-10-09 02:34:21.750 282 12661.83 86.97 55128.32 88888.00 2009-10-09 02:34:21.875 282 12661.80 86.92 55128.32 88888.00 2009-10-09 02:34:22.000 282 12661.80 86.95 55128.32 88888.00 2009-10-09 02:34:22.125 282 12661.83 86.95 55128.32 88888.00 2009-10-09 02:34:22.250 282 12661.85 86.92 55128.35 88888.00 2009-10-09 02:34:22.375 282 12661.83 86.90 55128.35 88888.00 2009-10-09 02:34:22.500 282 12661.80 86.90 55128.38 88888.00 2009-10-09 02:34:22.625 282 12661.88 86.95 55128.35 88888.00 2009-10-09 02:34:22.750 282 12661.88 86.97 55128.38 88888.00 2009-10-09 02:34:22.875 282 12661.85 86.97 55128.38 88888.00 2009-10-09 02:34:23.000 282 12661.85 86.92 55128.35 88888.00 2009-10-09 02:34:23.125 282 12661.85 86.90 55128.35 88888.00 2009-10-09 02:34:23.250 282 12661.80 86.90 55128.38 88888.00 2009-10-09 02:34:23.375 282 12661.77 86.90 55128.38 88888.00 2009-10-09 02:34:23.500 282 12661.75 86.92 55128.38 88888.00 2009-10-09 02:34:23.625 282 12661.80 86.95 55128.38 88888.00 2009-10-09 02:34:23.750 282 12661.88 86.92 55128.38 88888.00 2009-10-09 02:34:23.875 282 12661.90 86.92 55128.35 88888.00 2009-10-09 02:34:24.000 282 12661.88 86.90 55128.35 88888.00 2009-10-09 02:34:24.125 282 12661.92 86.90 55128.38 88888.00 2009-10-09 02:34:24.250 282 12661.92 86.95 55128.40 88888.00 2009-10-09 02:34:24.375 282 12661.88 86.95 55128.40 88888.00 2009-10-09 02:34:24.500 282 12661.80 86.92 55128.35 88888.00 2009-10-09 02:34:24.625 282 12661.80 86.92 55128.38 88888.00 2009-10-09 02:34:24.750 282 12661.83 86.92 55128.38 88888.00 2009-10-09 02:34:24.875 282 12661.83 86.92 55128.38 88888.00 2009-10-09 02:34:25.000 282 12661.85 86.90 55128.35 88888.00 2009-10-09 02:34:25.125 282 12661.85 86.90 55128.35 88888.00 2009-10-09 02:34:25.250 282 12661.85 86.90 55128.35 88888.00 2009-10-09 02:34:25.375 282 12661.92 86.95 55128.38 88888.00 2009-10-09 02:34:25.500 282 12661.85 86.92 55128.40 88888.00 2009-10-09 02:34:25.625 282 12661.83 86.90 55128.35 88888.00 2009-10-09 02:34:25.750 282 12661.85 86.90 55128.35 88888.00 2009-10-09 02:34:25.875 282 12661.90 86.92 55128.38 88888.00 2009-10-09 02:34:26.000 282 12661.83 86.95 55128.38 88888.00 2009-10-09 02:34:26.125 282 12661.77 86.95 55128.38 88888.00 2009-10-09 02:34:26.250 282 12661.77 86.88 55128.38 88888.00 2009-10-09 02:34:26.375 282 12661.83 86.88 55128.35 88888.00 2009-10-09 02:34:26.500 282 12661.80 86.88 55128.40 88888.00 2009-10-09 02:34:26.625 282 12661.80 86.90 55128.40 88888.00 2009-10-09 02:34:26.750 282 12661.85 86.85 55128.40 88888.00 2009-10-09 02:34:26.875 282 12661.77 86.85 55128.38 88888.00 2009-10-09 02:34:27.000 282 12661.75 86.88 55128.40 88888.00 2009-10-09 02:34:27.125 282 12661.75 86.90 55128.40 88888.00 2009-10-09 02:34:27.250 282 12661.77 86.90 55128.43 88888.00 2009-10-09 02:34:27.375 282 12661.85 86.97 55128.45 88888.00 2009-10-09 02:34:27.500 282 12661.83 86.95 55128.40 88888.00 2009-10-09 02:34:27.625 282 12661.88 86.90 55128.38 88888.00 2009-10-09 02:34:27.750 282 12661.88 86.92 55128.35 88888.00 2009-10-09 02:34:27.875 282 12661.85 86.95 55128.38 88888.00 2009-10-09 02:34:28.000 282 12661.90 86.90 55128.35 88888.00 2009-10-09 02:34:28.125 282 12661.88 86.90 55128.38 88888.00 2009-10-09 02:34:28.250 282 12661.83 86.90 55128.40 88888.00 2009-10-09 02:34:28.375 282 12661.83 86.95 55128.40 88888.00 2009-10-09 02:34:28.500 282 12661.83 86.95 55128.40 88888.00 2009-10-09 02:34:28.625 282 12661.80 86.92 55128.40 88888.00 2009-10-09 02:34:28.750 282 12661.77 86.90 55128.40 88888.00 2009-10-09 02:34:28.875 282 12661.83 86.90 55128.40 88888.00 2009-10-09 02:34:29.000 282 12661.88 86.92 55128.40 88888.00 2009-10-09 02:34:29.125 282 12661.85 86.90 55128.38 88888.00 2009-10-09 02:34:29.250 282 12661.85 86.88 55128.38 88888.00 2009-10-09 02:34:29.375 282 12661.88 86.88 55128.38 88888.00 2009-10-09 02:34:29.500 282 12661.83 86.92 55128.38 88888.00 2009-10-09 02:34:29.625 282 12661.83 86.95 55128.40 88888.00 2009-10-09 02:34:29.750 282 12661.80 86.92 55128.43 88888.00 2009-10-09 02:34:29.875 282 12661.80 86.90 55128.38 88888.00 2009-10-09 02:34:30.000 282 12661.77 86.88 55128.40 88888.00 2009-10-09 02:34:30.125 282 12661.73 86.92 55128.43 88888.00 2009-10-09 02:34:30.250 282 12661.73 86.90 55128.40 88888.00 2009-10-09 02:34:30.375 282 12661.73 86.90 55128.38 88888.00 2009-10-09 02:34:30.500 282 12661.65 86.90 55128.38 88888.00 2009-10-09 02:34:30.625 282 12661.65 86.92 55128.40 88888.00 2009-10-09 02:34:30.750 282 12661.65 86.95 55128.43 88888.00 2009-10-09 02:34:30.875 282 12661.67 86.92 55128.43 88888.00 2009-10-09 02:34:31.000 282 12661.73 86.90 55128.40 88888.00 2009-10-09 02:34:31.125 282 12661.73 86.92 55128.43 88888.00 2009-10-09 02:34:31.250 282 12661.77 86.90 55128.43 88888.00 2009-10-09 02:34:31.375 282 12661.85 86.92 55128.40 88888.00 2009-10-09 02:34:31.500 282 12661.77 86.90 55128.40 88888.00 2009-10-09 02:34:31.625 282 12661.70 86.88 55128.40 88888.00 2009-10-09 02:34:31.750 282 12661.67 86.90 55128.40 88888.00 2009-10-09 02:34:31.875 282 12661.67 86.90 55128.40 88888.00 2009-10-09 02:34:32.000 282 12661.70 86.88 55128.38 88888.00 2009-10-09 02:34:32.125 282 12661.70 86.95 55128.40 88888.00 2009-10-09 02:34:32.250 282 12661.70 86.92 55128.40 88888.00 2009-10-09 02:34:32.375 282 12661.73 86.90 55128.38 88888.00 2009-10-09 02:34:32.500 282 12661.70 86.88 55128.38 88888.00 2009-10-09 02:34:32.625 282 12661.75 86.90 55128.43 88888.00 2009-10-09 02:34:32.750 282 12661.73 86.88 55128.40 88888.00 2009-10-09 02:34:32.875 282 12661.70 86.90 55128.40 88888.00 2009-10-09 02:34:33.000 282 12661.67 86.88 55128.38 88888.00 2009-10-09 02:34:33.125 282 12661.67 86.88 55128.38 88888.00 2009-10-09 02:34:33.250 282 12661.73 86.88 55128.43 88888.00 2009-10-09 02:34:33.375 282 12661.75 86.88 55128.40 88888.00 2009-10-09 02:34:33.500 282 12661.70 86.85 55128.40 88888.00 2009-10-09 02:34:33.625 282 12661.77 86.85 55128.43 88888.00 2009-10-09 02:34:33.750 282 12661.83 86.88 55128.43 88888.00 2009-10-09 02:34:33.875 282 12661.77 86.85 55128.43 88888.00 2009-10-09 02:34:34.000 282 12661.65 86.83 55128.40 88888.00 2009-10-09 02:34:34.125 282 12661.58 86.80 55128.43 88888.00 2009-10-09 02:34:34.250 282 12661.62 86.83 55128.40 88888.00 2009-10-09 02:34:34.375 282 12661.67 86.88 55128.43 88888.00 2009-10-09 02:34:34.500 282 12661.67 86.88 55128.43 88888.00 2009-10-09 02:34:34.625 282 12661.65 86.88 55128.45 88888.00 2009-10-09 02:34:34.750 282 12661.62 86.88 55128.40 88888.00 2009-10-09 02:34:34.875 282 12661.65 86.85 55128.38 88888.00 2009-10-09 02:34:35.000 282 12661.70 86.85 55128.40 88888.00 2009-10-09 02:34:35.125 282 12661.70 86.88 55128.43 88888.00 2009-10-09 02:34:35.250 282 12661.65 86.88 55128.43 88888.00 2009-10-09 02:34:35.375 282 12661.62 86.90 55128.40 88888.00 2009-10-09 02:34:35.500 282 12661.60 86.90 55128.40 88888.00 2009-10-09 02:34:35.625 282 12661.67 86.85 55128.40 88888.00 2009-10-09 02:34:35.750 282 12661.73 86.85 55128.40 88888.00 2009-10-09 02:34:35.875 282 12661.73 86.85 55128.40 88888.00 2009-10-09 02:34:36.000 282 12661.67 86.83 55128.40 88888.00 2009-10-09 02:34:36.125 282 12661.67 86.85 55128.43 88888.00 2009-10-09 02:34:36.250 282 12661.70 86.85 55128.43 88888.00 2009-10-09 02:34:36.375 282 12661.75 86.85 55128.40 88888.00 2009-10-09 02:34:36.500 282 12661.77 86.85 55128.40 88888.00 2009-10-09 02:34:36.625 282 12661.77 86.85 55128.40 88888.00 2009-10-09 02:34:36.750 282 12661.75 86.83 55128.40 88888.00 2009-10-09 02:34:36.875 282 12661.75 86.85 55128.43 88888.00 2009-10-09 02:34:37.000 282 12661.77 86.85 55128.40 88888.00 2009-10-09 02:34:37.125 282 12661.73 86.85 55128.43 88888.00 2009-10-09 02:34:37.250 282 12661.70 86.90 55128.43 88888.00 2009-10-09 02:34:37.375 282 12661.70 86.92 55128.43 88888.00 2009-10-09 02:34:37.500 282 12661.65 86.90 55128.43 88888.00 2009-10-09 02:34:37.625 282 12661.62 86.88 55128.45 88888.00 2009-10-09 02:34:37.750 282 12661.60 86.88 55128.43 88888.00 2009-10-09 02:34:37.875 282 12661.60 86.88 55128.40 88888.00 2009-10-09 02:34:38.000 282 12661.62 86.90 55128.40 88888.00 2009-10-09 02:34:38.125 282 12661.65 86.90 55128.45 88888.00 2009-10-09 02:34:38.250 282 12661.60 86.88 55128.43 88888.00 2009-10-09 02:34:38.375 282 12661.62 86.85 55128.45 88888.00 2009-10-09 02:34:38.500 282 12661.67 86.83 55128.43 88888.00 2009-10-09 02:34:38.625 282 12661.65 86.83 55128.45 88888.00 2009-10-09 02:34:38.750 282 12661.65 86.85 55128.43 88888.00 2009-10-09 02:34:38.875 282 12661.70 86.88 55128.40 88888.00 2009-10-09 02:34:39.000 282 12661.67 86.85 55128.40 88888.00 2009-10-09 02:34:39.125 282 12661.65 86.85 55128.40 88888.00 2009-10-09 02:34:39.250 282 12661.60 86.85 55128.40 88888.00 2009-10-09 02:34:39.375 282 12661.62 86.83 55128.40 88888.00 2009-10-09 02:34:39.500 282 12661.67 86.85 55128.43 88888.00 2009-10-09 02:34:39.625 282 12661.67 86.85 55128.43 88888.00 2009-10-09 02:34:39.750 282 12661.60 86.88 55128.45 88888.00 2009-10-09 02:34:39.875 282 12661.60 86.90 55128.45 88888.00 2009-10-09 02:34:40.000 282 12661.60 86.88 55128.43 88888.00 2009-10-09 02:34:40.125 282 12661.60 86.83 55128.43 88888.00 2009-10-09 02:34:40.250 282 12661.52 86.83 55128.40 88888.00 2009-10-09 02:34:40.375 282 12661.58 86.83 55128.38 88888.00 2009-10-09 02:34:40.500 282 12661.65 86.85 55128.40 88888.00 2009-10-09 02:34:40.625 282 12661.70 86.90 55128.43 88888.00 2009-10-09 02:34:40.750 282 12661.62 86.90 55128.45 88888.00 2009-10-09 02:34:40.875 282 12661.60 86.92 55128.45 88888.00 2009-10-09 02:34:41.000 282 12661.58 86.88 55128.38 88888.00 2009-10-09 02:34:41.125 282 12661.55 86.88 55128.40 88888.00 2009-10-09 02:34:41.250 282 12661.55 86.88 55128.43 88888.00 2009-10-09 02:34:41.375 282 12661.62 86.90 55128.43 88888.00 2009-10-09 02:34:41.500 282 12661.62 86.90 55128.43 88888.00 2009-10-09 02:34:41.625 282 12661.70 86.92 55128.45 88888.00 2009-10-09 02:34:41.750 282 12661.75 86.95 55128.47 88888.00 2009-10-09 02:34:41.875 282 12661.75 86.92 55128.47 88888.00 2009-10-09 02:34:42.000 282 12661.75 86.90 55128.43 88888.00 2009-10-09 02:34:42.125 282 12661.70 86.90 55128.45 88888.00 2009-10-09 02:34:42.250 282 12661.62 86.88 55128.47 88888.00 2009-10-09 02:34:42.375 282 12661.62 86.88 55128.47 88888.00 2009-10-09 02:34:42.500 282 12661.60 86.88 55128.47 88888.00 2009-10-09 02:34:42.625 282 12661.62 86.88 55128.47 88888.00 2009-10-09 02:34:42.750 282 12661.65 86.90 55128.45 88888.00 2009-10-09 02:34:42.875 282 12661.65 86.92 55128.45 88888.00 2009-10-09 02:34:43.000 282 12661.65 86.88 55128.45 88888.00 2009-10-09 02:34:43.125 282 12661.62 86.88 55128.47 88888.00 2009-10-09 02:34:43.250 282 12661.60 86.88 55128.47 88888.00 2009-10-09 02:34:43.375 282 12661.62 86.88 55128.43 88888.00 2009-10-09 02:34:43.500 282 12661.62 86.92 55128.45 88888.00 2009-10-09 02:34:43.625 282 12661.67 86.92 55128.45 88888.00 2009-10-09 02:34:43.750 282 12661.67 86.92 55128.45 88888.00 2009-10-09 02:34:43.875 282 12661.65 86.92 55128.47 88888.00 2009-10-09 02:34:44.000 282 12661.62 86.92 55128.47 88888.00 2009-10-09 02:34:44.125 282 12661.65 86.95 55128.50 88888.00 2009-10-09 02:34:44.250 282 12661.65 86.92 55128.47 88888.00 2009-10-09 02:34:44.375 282 12661.67 86.92 55128.45 88888.00 2009-10-09 02:34:44.500 282 12661.67 86.92 55128.47 88888.00 2009-10-09 02:34:44.625 282 12661.67 86.90 55128.45 88888.00 2009-10-09 02:34:44.750 282 12661.60 86.92 55128.47 88888.00 2009-10-09 02:34:44.875 282 12661.55 86.95 55128.47 88888.00 2009-10-09 02:34:45.000 282 12661.50 86.95 55128.45 88888.00 2009-10-09 02:34:45.125 282 12661.55 86.92 55128.45 88888.00 2009-10-09 02:34:45.250 282 12661.55 86.92 55128.43 88888.00 2009-10-09 02:34:45.375 282 12661.58 86.92 55128.43 88888.00 2009-10-09 02:34:45.500 282 12661.62 86.95 55128.45 88888.00 2009-10-09 02:34:45.625 282 12661.62 86.97 55128.45 88888.00 2009-10-09 02:34:45.750 282 12661.60 86.90 55128.45 88888.00 2009-10-09 02:34:45.875 282 12661.62 86.92 55128.45 88888.00 2009-10-09 02:34:46.000 282 12661.58 86.95 55128.43 88888.00 2009-10-09 02:34:46.125 282 12661.48 86.95 55128.45 88888.00 2009-10-09 02:34:46.250 282 12661.48 86.92 55128.45 88888.00 2009-10-09 02:34:46.375 282 12661.58 86.95 55128.40 88888.00 2009-10-09 02:34:46.500 282 12661.55 86.97 55128.43 88888.00 2009-10-09 02:34:46.625 282 12661.58 86.97 55128.45 88888.00 2009-10-09 02:34:46.750 282 12661.58 86.95 55128.45 88888.00 2009-10-09 02:34:46.875 282 12661.60 86.95 55128.43 88888.00 2009-10-09 02:34:47.000 282 12661.60 87.00 55128.43 88888.00 2009-10-09 02:34:47.125 282 12661.58 87.03 55128.47 88888.00 2009-10-09 02:34:47.250 282 12661.58 87.03 55128.45 88888.00 2009-10-09 02:34:47.375 282 12661.60 86.97 55128.43 88888.00 2009-10-09 02:34:47.500 282 12661.67 87.00 55128.43 88888.00 2009-10-09 02:34:47.625 282 12661.70 87.00 55128.45 88888.00 2009-10-09 02:34:47.750 282 12661.70 87.00 55128.47 88888.00 2009-10-09 02:34:47.875 282 12661.65 86.95 55128.47 88888.00 2009-10-09 02:34:48.000 282 12661.62 86.97 55128.47 88888.00 2009-10-09 02:34:48.125 282 12661.62 86.97 55128.45 88888.00 2009-10-09 02:34:48.250 282 12661.60 86.97 55128.47 88888.00 2009-10-09 02:34:48.375 282 12661.60 86.97 55128.45 88888.00 2009-10-09 02:34:48.500 282 12661.55 86.97 55128.47 88888.00 2009-10-09 02:34:48.625 282 12661.55 87.03 55128.47 88888.00 2009-10-09 02:34:48.750 282 12661.58 87.00 55128.45 88888.00 2009-10-09 02:34:48.875 282 12661.52 86.95 55128.47 88888.00 2009-10-09 02:34:49.000 282 12661.55 86.95 55128.47 88888.00 2009-10-09 02:34:49.125 282 12661.60 87.03 55128.50 88888.00 2009-10-09 02:34:49.250 282 12661.67 87.00 55128.45 88888.00 2009-10-09 02:34:49.375 282 12661.67 86.97 55128.43 88888.00 2009-10-09 02:34:49.500 282 12661.65 86.97 55128.43 88888.00 2009-10-09 02:34:49.625 282 12661.62 86.97 55128.45 88888.00 2009-10-09 02:34:49.750 282 12661.60 86.97 55128.45 88888.00 2009-10-09 02:34:49.875 282 12661.60 87.00 55128.47 88888.00 2009-10-09 02:34:50.000 282 12661.62 87.00 55128.47 88888.00 2009-10-09 02:34:50.125 282 12661.60 86.97 55128.45 88888.00 2009-10-09 02:34:50.250 282 12661.58 86.97 55128.45 88888.00 2009-10-09 02:34:50.375 282 12661.58 87.00 55128.45 88888.00 2009-10-09 02:34:50.500 282 12661.62 87.00 55128.45 88888.00 2009-10-09 02:34:50.625 282 12661.60 87.05 55128.47 88888.00 2009-10-09 02:34:50.750 282 12661.55 87.03 55128.47 88888.00 2009-10-09 02:34:50.875 282 12661.52 87.00 55128.47 88888.00 2009-10-09 02:34:51.000 282 12661.58 87.03 55128.47 88888.00 2009-10-09 02:34:51.125 282 12661.60 87.03 55128.45 88888.00 2009-10-09 02:34:51.250 282 12661.65 87.00 55128.50 88888.00 2009-10-09 02:34:51.375 282 12661.70 87.05 55128.50 88888.00 2009-10-09 02:34:51.500 282 12661.65 87.08 55128.50 88888.00 2009-10-09 02:34:51.625 282 12661.58 87.08 55128.47 88888.00 2009-10-09 02:34:51.750 282 12661.60 87.05 55128.47 88888.00 2009-10-09 02:34:51.875 282 12661.58 87.05 55128.45 88888.00 2009-10-09 02:34:52.000 282 12661.60 87.03 55128.45 88888.00 2009-10-09 02:34:52.125 282 12661.58 87.00 55128.45 88888.00 2009-10-09 02:34:52.250 282 12661.58 87.00 55128.45 88888.00 2009-10-09 02:34:52.375 282 12661.58 87.03 55128.43 88888.00 2009-10-09 02:34:52.500 282 12661.50 87.03 55128.45 88888.00 2009-10-09 02:34:52.625 282 12661.52 87.03 55128.45 88888.00 2009-10-09 02:34:52.750 282 12661.60 87.05 55128.47 88888.00 2009-10-09 02:34:52.875 282 12661.62 87.08 55128.47 88888.00 2009-10-09 02:34:53.000 282 12661.58 87.03 55128.43 88888.00 2009-10-09 02:34:53.125 282 12661.52 87.05 55128.45 88888.00 2009-10-09 02:34:53.250 282 12661.55 87.05 55128.47 88888.00 2009-10-09 02:34:53.375 282 12661.60 87.08 55128.45 88888.00 2009-10-09 02:34:53.500 282 12661.60 87.05 55128.43 88888.00 2009-10-09 02:34:53.625 282 12661.62 87.05 55128.45 88888.00 2009-10-09 02:34:53.750 282 12661.55 87.08 55128.47 88888.00 2009-10-09 02:34:53.875 282 12661.52 87.10 55128.45 88888.00 2009-10-09 02:34:54.000 282 12661.52 87.08 55128.40 88888.00 2009-10-09 02:34:54.125 282 12661.52 87.08 55128.45 88888.00 2009-10-09 02:34:54.250 282 12661.50 87.08 55128.45 88888.00 2009-10-09 02:34:54.375 282 12661.42 87.10 55128.45 88888.00 2009-10-09 02:34:54.500 282 12661.40 87.10 55128.45 88888.00 2009-10-09 02:34:54.625 282 12661.52 87.10 55128.47 88888.00 2009-10-09 02:34:54.750 282 12661.62 87.10 55128.50 88888.00 2009-10-09 02:34:54.875 282 12661.58 87.08 55128.50 88888.00 2009-10-09 02:34:55.000 282 12661.50 87.05 55128.45 88888.00 2009-10-09 02:34:55.125 282 12661.48 87.08 55128.47 88888.00 2009-10-09 02:34:55.250 282 12661.48 87.12 55128.47 88888.00 2009-10-09 02:34:55.375 282 12661.55 87.08 55128.45 88888.00 2009-10-09 02:34:55.500 282 12661.55 87.08 55128.45 88888.00 2009-10-09 02:34:55.625 282 12661.60 87.10 55128.47 88888.00 2009-10-09 02:34:55.750 282 12661.60 87.12 55128.45 88888.00 2009-10-09 02:34:55.875 282 12661.55 87.08 55128.45 88888.00 2009-10-09 02:34:56.000 282 12661.50 87.05 55128.45 88888.00 2009-10-09 02:34:56.125 282 12661.55 87.10 55128.47 88888.00 2009-10-09 02:34:56.250 282 12661.55 87.10 55128.47 88888.00 2009-10-09 02:34:56.375 282 12661.55 87.10 55128.47 88888.00 2009-10-09 02:34:56.500 282 12661.52 87.12 55128.47 88888.00 2009-10-09 02:34:56.625 282 12661.48 87.10 55128.45 88888.00 2009-10-09 02:34:56.750 282 12661.48 87.10 55128.43 88888.00 2009-10-09 02:34:56.875 282 12661.55 87.08 55128.43 88888.00 2009-10-09 02:34:57.000 282 12661.52 87.08 55128.43 88888.00 2009-10-09 02:34:57.125 282 12661.48 87.10 55128.43 88888.00 2009-10-09 02:34:57.250 282 12661.38 87.10 55128.45 88888.00 2009-10-09 02:34:57.375 282 12661.38 87.12 55128.45 88888.00 2009-10-09 02:34:57.500 282 12661.45 87.15 55128.45 88888.00 2009-10-09 02:34:57.625 282 12661.50 87.15 55128.47 88888.00 2009-10-09 02:34:57.750 282 12661.48 87.12 55128.45 88888.00 2009-10-09 02:34:57.875 282 12661.45 87.10 55128.45 88888.00 2009-10-09 02:34:58.000 282 12661.48 87.10 55128.45 88888.00 2009-10-09 02:34:58.125 282 12661.52 87.10 55128.45 88888.00 2009-10-09 02:34:58.250 282 12661.50 87.08 55128.43 88888.00 2009-10-09 02:34:58.375 282 12661.58 87.10 55128.45 88888.00 2009-10-09 02:34:58.500 282 12661.55 87.12 55128.47 88888.00 2009-10-09 02:34:58.625 282 12661.50 87.12 55128.47 88888.00 2009-10-09 02:34:58.750 282 12661.55 87.08 55128.47 88888.00 2009-10-09 02:34:58.875 282 12661.52 87.10 55128.45 88888.00 2009-10-09 02:34:59.000 282 12661.42 87.10 55128.45 88888.00 2009-10-09 02:34:59.125 282 12661.40 87.08 55128.45 88888.00 2009-10-09 02:34:59.250 282 12661.48 87.08 55128.45 88888.00 2009-10-09 02:34:59.375 282 12661.58 87.15 55128.45 88888.00 2009-10-09 02:34:59.500 282 12661.50 87.12 55128.47 88888.00 2009-10-09 02:34:59.625 282 12661.48 87.08 55128.45 88888.00 2009-10-09 02:34:59.750 282 12661.45 87.10 55128.45 88888.00 2009-10-09 02:34:59.875 282 12661.50 87.10 55128.45 88888.00 2009-10-09 02:35:00.000 282 12661.48 87.10 55128.47 88888.00 2009-10-09 02:35:00.125 282 12661.48 87.12 55128.47 88888.00 2009-10-09 02:35:00.250 282 12661.45 87.10 55128.45 88888.00 2009-10-09 02:35:00.375 282 12661.50 87.10 55128.45 88888.00 2009-10-09 02:35:00.500 282 12661.52 87.12 55128.43 88888.00 2009-10-09 02:35:00.625 282 12661.50 87.12 55128.43 88888.00 2009-10-09 02:35:00.750 282 12661.48 87.12 55128.43 88888.00 2009-10-09 02:35:00.875 282 12661.48 87.10 55128.43 88888.00 2009-10-09 02:35:01.000 282 12661.42 87.05 55128.43 88888.00 2009-10-09 02:35:01.125 282 12661.40 87.10 55128.43 88888.00 2009-10-09 02:35:01.250 282 12661.45 87.12 55128.45 88888.00 2009-10-09 02:35:01.375 282 12661.52 87.15 55128.45 88888.00 2009-10-09 02:35:01.500 282 12661.55 87.15 55128.47 88888.00 2009-10-09 02:35:01.625 282 12661.52 87.12 55128.45 88888.00 2009-10-09 02:35:01.750 282 12661.52 87.10 55128.40 88888.00 2009-10-09 02:35:01.875 282 12661.55 87.10 55128.40 88888.00 2009-10-09 02:35:02.000 282 12661.55 87.10 55128.40 88888.00 2009-10-09 02:35:02.125 282 12661.58 87.12 55128.43 88888.00 2009-10-09 02:35:02.250 282 12661.55 87.10 55128.45 88888.00 2009-10-09 02:35:02.375 282 12661.60 87.15 55128.43 88888.00 2009-10-09 02:35:02.500 282 12661.55 87.15 55128.43 88888.00 2009-10-09 02:35:02.625 282 12661.52 87.10 55128.45 88888.00 2009-10-09 02:35:02.750 282 12661.52 87.08 55128.45 88888.00 2009-10-09 02:35:02.875 282 12661.48 87.10 55128.43 88888.00 2009-10-09 02:35:03.000 282 12661.52 87.12 55128.43 88888.00 2009-10-09 02:35:03.125 282 12661.52 87.12 55128.43 88888.00 2009-10-09 02:35:03.250 282 12661.52 87.10 55128.45 88888.00 2009-10-09 02:35:03.375 282 12661.50 87.10 55128.43 88888.00 2009-10-09 02:35:03.500 282 12661.48 87.10 55128.40 88888.00 2009-10-09 02:35:03.625 282 12661.52 87.10 55128.40 88888.00 2009-10-09 02:35:03.750 282 12661.55 87.12 55128.43 88888.00 2009-10-09 02:35:03.875 282 12661.55 87.15 55128.45 88888.00 2009-10-09 02:35:04.000 282 12661.52 87.12 55128.43 88888.00 2009-10-09 02:35:04.125 282 12661.50 87.08 55128.43 88888.00 2009-10-09 02:35:04.250 282 12661.45 87.05 55128.43 88888.00 2009-10-09 02:35:04.375 282 12661.58 87.08 55128.43 88888.00 2009-10-09 02:35:04.500 282 12661.65 87.10 55128.40 88888.00 2009-10-09 02:35:04.625 282 12661.65 87.10 55128.38 88888.00 2009-10-09 02:35:04.750 282 12661.52 87.08 55128.35 88888.00 2009-10-09 02:35:04.875 282 12661.50 87.08 55128.40 88888.00 2009-10-09 02:35:05.000 282 12661.52 87.10 55128.38 88888.00 2009-10-09 02:35:05.125 282 12661.55 87.10 55128.43 88888.00 2009-10-09 02:35:05.250 282 12661.48 87.08 55128.43 88888.00 2009-10-09 02:35:05.375 282 12661.45 87.08 55128.40 88888.00 2009-10-09 02:35:05.500 282 12661.48 87.08 55128.40 88888.00 2009-10-09 02:35:05.625 282 12661.55 87.10 55128.40 88888.00 2009-10-09 02:35:05.750 282 12661.58 87.08 55128.40 88888.00 2009-10-09 02:35:05.875 282 12661.58 87.03 55128.38 88888.00 2009-10-09 02:35:06.000 282 12661.52 87.05 55128.40 88888.00 2009-10-09 02:35:06.125 282 12661.55 87.12 55128.45 88888.00 2009-10-09 02:35:06.250 282 12661.58 87.10 55128.45 88888.00 2009-10-09 02:35:06.375 282 12661.52 87.10 55128.43 88888.00 2009-10-09 02:35:06.500 282 12661.48 87.08 55128.40 88888.00 2009-10-09 02:35:06.625 282 12661.52 87.05 55128.43 88888.00 2009-10-09 02:35:06.750 282 12661.55 87.03 55128.43 88888.00 2009-10-09 02:35:06.875 282 12661.55 87.10 55128.43 88888.00 2009-10-09 02:35:07.000 282 12661.52 87.12 55128.43 88888.00 2009-10-09 02:35:07.125 282 12661.48 87.08 55128.40 88888.00 2009-10-09 02:35:07.250 282 12661.42 87.00 55128.38 88888.00 2009-10-09 02:35:07.375 282 12661.45 87.03 55128.38 88888.00 2009-10-09 02:35:07.500 282 12661.50 87.10 55128.43 88888.00 2009-10-09 02:35:07.625 282 12661.52 87.12 55128.45 88888.00 2009-10-09 02:35:07.750 282 12661.55 87.10 55128.43 88888.00 2009-10-09 02:35:07.875 282 12661.58 87.08 55128.43 88888.00 2009-10-09 02:35:08.000 282 12661.58 87.05 55128.40 88888.00 2009-10-09 02:35:08.125 282 12661.52 87.08 55128.43 88888.00 2009-10-09 02:35:08.250 282 12661.45 87.05 55128.43 88888.00 2009-10-09 02:35:08.375 282 12661.52 87.08 55128.43 88888.00 2009-10-09 02:35:08.500 282 12661.52 87.10 55128.43 88888.00 2009-10-09 02:35:08.625 282 12661.48 87.08 55128.43 88888.00 2009-10-09 02:35:08.750 282 12661.50 87.05 55128.40 88888.00 2009-10-09 02:35:08.875 282 12661.52 87.05 55128.40 88888.00 2009-10-09 02:35:09.000 282 12661.55 87.08 55128.40 88888.00 2009-10-09 02:35:09.125 282 12661.52 87.05 55128.43 88888.00 2009-10-09 02:35:09.250 282 12661.45 87.05 55128.43 88888.00 2009-10-09 02:35:09.375 282 12661.45 87.05 55128.43 88888.00 2009-10-09 02:35:09.500 282 12661.48 87.05 55128.43 88888.00 2009-10-09 02:35:09.625 282 12661.48 87.08 55128.45 88888.00 2009-10-09 02:35:09.750 282 12661.52 87.08 55128.45 88888.00 2009-10-09 02:35:09.875 282 12661.50 87.10 55128.45 88888.00 2009-10-09 02:35:10.000 282 12661.48 87.10 55128.45 88888.00 2009-10-09 02:35:10.125 282 12661.52 87.05 55128.43 88888.00 2009-10-09 02:35:10.250 282 12661.58 87.03 55128.45 88888.00 2009-10-09 02:35:10.375 282 12661.62 87.05 55128.45 88888.00 2009-10-09 02:35:10.500 282 12661.58 87.05 55128.45 88888.00 2009-10-09 02:35:10.625 282 12661.55 87.05 55128.45 88888.00 2009-10-09 02:35:10.750 282 12661.55 87.08 55128.45 88888.00 2009-10-09 02:35:10.875 282 12661.50 87.08 55128.45 88888.00 2009-10-09 02:35:11.000 282 12661.45 87.08 55128.43 88888.00 2009-10-09 02:35:11.125 282 12661.48 87.05 55128.43 88888.00 2009-10-09 02:35:11.250 282 12661.48 87.03 55128.43 88888.00 2009-10-09 02:35:11.375 282 12661.50 87.00 55128.43 88888.00 2009-10-09 02:35:11.500 282 12661.42 87.00 55128.43 88888.00 2009-10-09 02:35:11.625 282 12661.40 87.03 55128.40 88888.00 2009-10-09 02:35:11.750 282 12661.42 87.05 55128.40 88888.00 2009-10-09 02:35:11.875 282 12661.48 87.03 55128.43 88888.00 2009-10-09 02:35:12.000 282 12661.48 87.05 55128.40 88888.00 2009-10-09 02:35:12.125 282 12661.45 87.05 55128.43 88888.00 2009-10-09 02:35:12.250 282 12661.42 87.00 55128.43 88888.00 2009-10-09 02:35:12.375 282 12661.48 87.03 55128.40 88888.00 2009-10-09 02:35:12.500 282 12661.45 87.00 55128.40 88888.00 2009-10-09 02:35:12.625 282 12661.50 86.97 55128.43 88888.00 2009-10-09 02:35:12.750 282 12661.48 86.97 55128.43 88888.00 2009-10-09 02:35:12.875 282 12661.42 86.97 55128.45 88888.00 2009-10-09 02:35:13.000 282 12661.42 86.97 55128.43 88888.00 2009-10-09 02:35:13.125 282 12661.48 87.00 55128.43 88888.00 2009-10-09 02:35:13.250 282 12661.48 87.03 55128.43 88888.00 2009-10-09 02:35:13.375 282 12661.42 87.00 55128.40 88888.00 2009-10-09 02:35:13.500 282 12661.35 87.00 55128.43 88888.00 2009-10-09 02:35:13.625 282 12661.40 87.03 55128.45 88888.00 2009-10-09 02:35:13.750 282 12661.40 87.00 55128.43 88888.00 2009-10-09 02:35:13.875 282 12661.45 87.03 55128.43 88888.00 2009-10-09 02:35:14.000 282 12661.45 87.00 55128.40 88888.00 2009-10-09 02:35:14.125 282 12661.42 86.97 55128.43 88888.00 2009-10-09 02:35:14.250 282 12661.42 86.97 55128.45 88888.00 2009-10-09 02:35:14.375 282 12661.48 87.00 55128.47 88888.00 2009-10-09 02:35:14.500 282 12661.45 87.00 55128.45 88888.00 2009-10-09 02:35:14.625 282 12661.42 87.00 55128.47 88888.00 2009-10-09 02:35:14.750 282 12661.45 87.00 55128.50 88888.00 2009-10-09 02:35:14.875 282 12661.50 86.97 55128.47 88888.00 2009-10-09 02:35:15.000 282 12661.42 86.95 55128.43 88888.00 2009-10-09 02:35:15.125 282 12661.42 86.97 55128.43 88888.00 2009-10-09 02:35:15.250 282 12661.48 87.00 55128.43 88888.00 2009-10-09 02:35:15.375 282 12661.50 87.00 55128.45 88888.00 2009-10-09 02:35:15.500 282 12661.48 86.97 55128.43 88888.00 2009-10-09 02:35:15.625 282 12661.48 87.00 55128.45 88888.00 2009-10-09 02:35:15.750 282 12661.42 86.97 55128.45 88888.00 2009-10-09 02:35:15.875 282 12661.42 87.00 55128.43 88888.00 2009-10-09 02:35:16.000 282 12661.42 87.00 55128.43 88888.00 2009-10-09 02:35:16.125 282 12661.40 87.00 55128.43 88888.00 2009-10-09 02:35:16.250 282 12661.42 86.92 55128.45 88888.00 2009-10-09 02:35:16.375 282 12661.50 86.95 55128.45 88888.00 2009-10-09 02:35:16.500 282 12661.50 86.95 55128.47 88888.00 2009-10-09 02:35:16.625 282 12661.50 86.95 55128.45 88888.00 2009-10-09 02:35:16.750 282 12661.52 86.97 55128.45 88888.00 2009-10-09 02:35:16.875 282 12661.52 86.97 55128.45 88888.00 2009-10-09 02:35:17.000 282 12661.48 86.95 55128.43 88888.00 2009-10-09 02:35:17.125 282 12661.42 86.97 55128.45 88888.00 2009-10-09 02:35:17.250 282 12661.45 86.95 55128.47 88888.00 2009-10-09 02:35:17.375 282 12661.52 86.92 55128.45 88888.00 2009-10-09 02:35:17.500 282 12661.50 86.92 55128.43 88888.00 2009-10-09 02:35:17.625 282 12661.48 86.92 55128.43 88888.00 2009-10-09 02:35:17.750 282 12661.45 86.92 55128.43 88888.00 2009-10-09 02:35:17.875 282 12661.40 86.92 55128.43 88888.00 2009-10-09 02:35:18.000 282 12661.40 86.92 55128.43 88888.00 2009-10-09 02:35:18.125 282 12661.42 86.92 55128.45 88888.00 2009-10-09 02:35:18.250 282 12661.48 86.92 55128.45 88888.00 2009-10-09 02:35:18.375 282 12661.52 86.92 55128.47 88888.00 2009-10-09 02:35:18.500 282 12661.48 86.92 55128.47 88888.00 2009-10-09 02:35:18.625 282 12661.45 86.92 55128.45 88888.00 2009-10-09 02:35:18.750 282 12661.40 86.92 55128.45 88888.00 2009-10-09 02:35:18.875 282 12661.48 86.90 55128.45 88888.00 2009-10-09 02:35:19.000 282 12661.50 86.88 55128.43 88888.00 2009-10-09 02:35:19.125 282 12661.48 86.90 55128.45 88888.00 2009-10-09 02:35:19.250 282 12661.52 86.92 55128.50 88888.00 2009-10-09 02:35:19.375 282 12661.55 86.92 55128.47 88888.00 2009-10-09 02:35:19.500 282 12661.48 86.92 55128.50 88888.00 2009-10-09 02:35:19.625 282 12661.45 86.88 55128.45 88888.00 2009-10-09 02:35:19.750 282 12661.42 86.88 55128.45 88888.00 2009-10-09 02:35:19.875 282 12661.42 86.88 55128.47 88888.00 2009-10-09 02:35:20.000 282 12661.42 86.88 55128.47 88888.00 2009-10-09 02:35:20.125 282 12661.48 86.88 55128.47 88888.00 2009-10-09 02:35:20.250 282 12661.50 86.88 55128.45 88888.00 2009-10-09 02:35:20.375 282 12661.52 86.88 55128.43 88888.00 2009-10-09 02:35:20.500 282 12661.50 86.88 55128.43 88888.00 2009-10-09 02:35:20.625 282 12661.52 86.90 55128.45 88888.00 2009-10-09 02:35:20.750 282 12661.50 86.92 55128.45 88888.00 2009-10-09 02:35:20.875 282 12661.52 86.90 55128.47 88888.00 2009-10-09 02:35:21.000 282 12661.55 86.90 55128.47 88888.00 2009-10-09 02:35:21.125 282 12661.55 86.90 55128.47 88888.00 2009-10-09 02:35:21.250 282 12661.50 86.90 55128.47 88888.00 2009-10-09 02:35:21.375 282 12661.48 86.90 55128.47 88888.00 2009-10-09 02:35:21.500 282 12661.52 86.88 55128.50 88888.00 2009-10-09 02:35:21.625 282 12661.52 86.92 55128.47 88888.00 2009-10-09 02:35:21.750 282 12661.50 86.90 55128.50 88888.00 2009-10-09 02:35:21.875 282 12661.50 86.90 55128.50 88888.00 2009-10-09 02:35:22.000 282 12661.52 86.90 55128.50 88888.00 2009-10-09 02:35:22.125 282 12661.52 86.90 55128.47 88888.00 2009-10-09 02:35:22.250 282 12661.45 86.85 55128.45 88888.00 2009-10-09 02:35:22.375 282 12661.45 86.83 55128.45 88888.00 2009-10-09 02:35:22.500 282 12661.38 86.83 55128.43 88888.00 2009-10-09 02:35:22.625 282 12661.38 86.85 55128.45 88888.00 2009-10-09 02:35:22.750 282 12661.42 86.85 55128.45 88888.00 2009-10-09 02:35:22.875 282 12661.45 86.85 55128.43 88888.00 2009-10-09 02:35:23.000 282 12661.45 86.85 55128.43 88888.00 2009-10-09 02:35:23.125 282 12661.42 86.85 55128.43 88888.00 2009-10-09 02:35:23.250 282 12661.33 86.83 55128.43 88888.00 2009-10-09 02:35:23.375 282 12661.33 86.83 55128.43 88888.00 2009-10-09 02:35:23.500 282 12661.35 86.85 55128.47 88888.00 2009-10-09 02:35:23.625 282 12661.40 86.88 55128.47 88888.00 2009-10-09 02:35:23.750 282 12661.35 86.85 55128.47 88888.00 2009-10-09 02:35:23.875 282 12661.33 86.85 55128.45 88888.00 2009-10-09 02:35:24.000 282 12661.33 86.83 55128.45 88888.00 2009-10-09 02:35:24.125 282 12661.35 86.85 55128.47 88888.00 2009-10-09 02:35:24.250 282 12661.30 86.80 55128.45 88888.00 2009-10-09 02:35:24.375 282 12661.38 86.78 55128.45 88888.00 2009-10-09 02:35:24.500 282 12661.35 86.78 55128.45 88888.00 2009-10-09 02:35:24.625 282 12661.30 86.75 55128.45 88888.00 2009-10-09 02:35:24.750 282 12661.33 86.75 55128.47 88888.00 2009-10-09 02:35:24.875 282 12661.38 86.80 55128.47 88888.00 2009-10-09 02:35:25.000 282 12661.45 86.83 55128.47 88888.00 2009-10-09 02:35:25.125 282 12661.50 86.83 55128.45 88888.00 2009-10-09 02:35:25.250 282 12661.38 86.83 55128.47 88888.00 2009-10-09 02:35:25.375 282 12661.35 86.85 55128.47 88888.00 2009-10-09 02:35:25.500 282 12661.33 86.85 55128.47 88888.00 2009-10-09 02:35:25.625 282 12661.30 86.83 55128.50 88888.00 2009-10-09 02:35:25.750 282 12661.33 86.83 55128.47 88888.00 2009-10-09 02:35:25.875 282 12661.35 86.83 55128.47 88888.00 2009-10-09 02:35:26.000 282 12661.35 86.83 55128.45 88888.00 2009-10-09 02:35:26.125 282 12661.38 86.83 55128.45 88888.00 2009-10-09 02:35:26.250 282 12661.35 86.83 55128.43 88888.00 2009-10-09 02:35:26.375 282 12661.35 86.83 55128.43 88888.00 2009-10-09 02:35:26.500 282 12661.35 86.85 55128.45 88888.00 2009-10-09 02:35:26.625 282 12661.33 86.83 55128.47 88888.00 2009-10-09 02:35:26.750 282 12661.35 86.83 55128.47 88888.00 2009-10-09 02:35:26.875 282 12661.38 86.83 55128.47 88888.00 2009-10-09 02:35:27.000 282 12661.33 86.83 55128.45 88888.00 2009-10-09 02:35:27.125 282 12661.27 86.83 55128.45 88888.00 2009-10-09 02:35:27.250 282 12661.23 86.80 55128.47 88888.00 2009-10-09 02:35:27.375 282 12661.27 86.83 55128.47 88888.00 2009-10-09 02:35:27.500 282 12661.33 86.83 55128.47 88888.00 2009-10-09 02:35:27.625 282 12661.35 86.83 55128.47 88888.00 2009-10-09 02:35:27.750 282 12661.33 86.80 55128.47 88888.00 2009-10-09 02:35:27.875 282 12661.33 86.80 55128.50 88888.00 2009-10-09 02:35:28.000 282 12661.40 86.83 55128.50 88888.00 2009-10-09 02:35:28.125 282 12661.42 86.85 55128.53 88888.00 2009-10-09 02:35:28.250 282 12661.40 86.83 55128.53 88888.00 2009-10-09 02:35:28.375 282 12661.38 86.83 55128.50 88888.00 2009-10-09 02:35:28.500 282 12661.35 86.80 55128.47 88888.00 2009-10-09 02:35:28.625 282 12661.33 86.78 55128.45 88888.00 2009-10-09 02:35:28.750 282 12661.35 86.80 55128.45 88888.00 2009-10-09 02:35:28.875 282 12661.40 86.78 55128.45 88888.00 2009-10-09 02:35:29.000 282 12661.38 86.78 55128.43 88888.00 2009-10-09 02:35:29.125 282 12661.25 86.78 55128.47 88888.00 2009-10-09 02:35:29.250 282 12661.23 86.80 55128.47 88888.00 2009-10-09 02:35:29.375 282 12661.33 86.75 55128.45 88888.00 2009-10-09 02:35:29.500 282 12661.33 86.72 55128.43 88888.00 2009-10-09 02:35:29.625 282 12661.27 86.78 55128.43 88888.00 2009-10-09 02:35:29.750 282 12661.33 86.83 55128.47 88888.00 2009-10-09 02:35:29.875 282 12661.45 86.88 55128.45 88888.00 2009-10-09 02:35:30.000 282 12661.45 86.85 55128.43 88888.00 2009-10-09 02:35:30.125 282 12661.35 86.80 55128.43 88888.00 2009-10-09 02:35:30.250 282 12661.35 86.80 55128.45 88888.00 2009-10-09 02:35:30.375 282 12661.45 86.80 55128.45 88888.00 2009-10-09 02:35:30.500 282 12661.38 86.83 55128.47 88888.00 2009-10-09 02:35:30.625 282 12661.35 86.80 55128.50 88888.00 2009-10-09 02:35:30.750 282 12661.30 86.83 55128.47 88888.00 2009-10-09 02:35:30.875 282 12661.30 86.83 55128.45 88888.00 2009-10-09 02:35:31.000 282 12661.35 86.78 55128.43 88888.00 2009-10-09 02:35:31.125 282 12661.45 86.83 55128.47 88888.00 2009-10-09 02:35:31.250 282 12661.42 86.83 55128.47 88888.00 2009-10-09 02:35:31.375 282 12661.35 86.80 55128.43 88888.00 2009-10-09 02:35:31.500 282 12661.38 86.83 55128.47 88888.00 2009-10-09 02:35:31.625 282 12661.42 86.83 55128.47 88888.00 2009-10-09 02:35:31.750 282 12661.40 86.83 55128.47 88888.00 2009-10-09 02:35:31.875 282 12661.33 86.80 55128.47 88888.00 2009-10-09 02:35:32.000 282 12661.33 86.83 55128.50 88888.00 2009-10-09 02:35:32.125 282 12661.33 86.83 55128.47 88888.00 2009-10-09 02:35:32.250 282 12661.30 86.83 55128.47 88888.00 2009-10-09 02:35:32.375 282 12661.35 86.85 55128.47 88888.00 2009-10-09 02:35:32.500 282 12661.33 86.83 55128.50 88888.00 2009-10-09 02:35:32.625 282 12661.30 86.83 55128.47 88888.00 2009-10-09 02:35:32.750 282 12661.30 86.83 55128.45 88888.00 2009-10-09 02:35:32.875 282 12661.33 86.83 55128.45 88888.00 2009-10-09 02:35:33.000 282 12661.42 86.83 55128.43 88888.00 2009-10-09 02:35:33.125 282 12661.42 86.85 55128.45 88888.00 2009-10-09 02:35:33.250 282 12661.27 86.80 55128.43 88888.00 2009-10-09 02:35:33.375 282 12661.27 86.83 55128.45 88888.00 2009-10-09 02:35:33.500 282 12661.27 86.80 55128.43 88888.00 2009-10-09 02:35:33.625 282 12661.33 86.83 55128.47 88888.00 2009-10-09 02:35:33.750 282 12661.35 86.80 55128.47 88888.00 2009-10-09 02:35:33.875 282 12661.40 86.83 55128.45 88888.00 2009-10-09 02:35:34.000 282 12661.35 86.83 55128.43 88888.00 2009-10-09 02:35:34.125 282 12661.33 86.80 55128.45 88888.00 2009-10-09 02:35:34.250 282 12661.33 86.83 55128.47 88888.00 2009-10-09 02:35:34.375 282 12661.30 86.83 55128.47 88888.00 2009-10-09 02:35:34.500 282 12661.27 86.83 55128.47 88888.00 2009-10-09 02:35:34.625 282 12661.25 86.83 55128.45 88888.00 2009-10-09 02:35:34.750 282 12661.27 86.83 55128.45 88888.00 2009-10-09 02:35:34.875 282 12661.27 86.85 55128.45 88888.00 2009-10-09 02:35:35.000 282 12661.30 86.88 55128.45 88888.00 2009-10-09 02:35:35.125 282 12661.33 86.83 55128.45 88888.00 2009-10-09 02:35:35.250 282 12661.33 86.80 55128.45 88888.00 2009-10-09 02:35:35.375 282 12661.42 86.83 55128.50 88888.00 2009-10-09 02:35:35.500 282 12661.42 86.88 55128.50 88888.00 2009-10-09 02:35:35.625 282 12661.40 86.90 55128.53 88888.00 2009-10-09 02:35:35.750 282 12661.30 86.88 55128.50 88888.00 2009-10-09 02:35:35.875 282 12661.25 86.88 55128.47 88888.00 2009-10-09 02:35:36.000 282 12661.25 86.90 55128.47 88888.00 2009-10-09 02:35:36.125 282 12661.27 86.90 55128.50 88888.00 2009-10-09 02:35:36.250 282 12661.30 86.85 55128.53 88888.00 2009-10-09 02:35:36.375 282 12661.35 86.88 55128.50 88888.00 2009-10-09 02:35:36.500 282 12661.35 86.88 55128.50 88888.00 2009-10-09 02:35:36.625 282 12661.33 86.85 55128.50 88888.00 2009-10-09 02:35:36.750 282 12661.30 86.88 55128.47 88888.00 2009-10-09 02:35:36.875 282 12661.30 86.88 55128.47 88888.00 2009-10-09 02:35:37.000 282 12661.30 86.83 55128.47 88888.00 2009-10-09 02:35:37.125 282 12661.33 86.85 55128.50 88888.00 2009-10-09 02:35:37.250 282 12661.35 86.83 55128.50 88888.00 2009-10-09 02:35:37.375 282 12661.38 86.85 55128.53 88888.00 2009-10-09 02:35:37.500 282 12661.33 86.85 55128.53 88888.00 2009-10-09 02:35:37.625 282 12661.33 86.85 55128.50 88888.00 2009-10-09 02:35:37.750 282 12661.42 86.85 55128.50 88888.00 2009-10-09 02:35:37.875 282 12661.45 86.85 55128.47 88888.00 2009-10-09 02:35:38.000 282 12661.42 86.88 55128.47 88888.00 2009-10-09 02:35:38.125 282 12661.35 86.88 55128.50 88888.00 2009-10-09 02:35:38.250 282 12661.30 86.85 55128.53 88888.00 2009-10-09 02:35:38.375 282 12661.40 86.88 55128.50 88888.00 2009-10-09 02:35:38.500 282 12661.45 86.85 55128.50 88888.00 2009-10-09 02:35:38.625 282 12661.42 86.85 55128.50 88888.00 2009-10-09 02:35:38.750 282 12661.40 86.83 55128.47 88888.00 2009-10-09 02:35:38.875 282 12661.38 86.83 55128.47 88888.00 2009-10-09 02:35:39.000 282 12661.33 86.83 55128.45 88888.00 2009-10-09 02:35:39.125 282 12661.38 86.85 55128.47 88888.00 2009-10-09 02:35:39.250 282 12661.40 86.83 55128.50 88888.00 2009-10-09 02:35:39.375 282 12661.45 86.80 55128.47 88888.00 2009-10-09 02:35:39.500 282 12661.48 86.83 55128.47 88888.00 2009-10-09 02:35:39.625 282 12661.45 86.85 55128.45 88888.00 2009-10-09 02:35:39.750 282 12661.40 86.83 55128.43 88888.00 2009-10-09 02:35:39.875 282 12661.40 86.85 55128.45 88888.00 2009-10-09 02:35:40.000 282 12661.50 86.88 55128.47 88888.00 2009-10-09 02:35:40.125 282 12661.52 86.85 55128.47 88888.00 2009-10-09 02:35:40.250 282 12661.45 86.85 55128.47 88888.00 2009-10-09 02:35:40.375 282 12661.48 86.90 55128.50 88888.00 2009-10-09 02:35:40.500 282 12661.48 86.92 55128.50 88888.00 2009-10-09 02:35:40.625 282 12661.52 86.92 55128.47 88888.00 2009-10-09 02:35:40.750 282 12661.42 86.92 55128.45 88888.00 2009-10-09 02:35:40.875 282 12661.35 86.90 55128.45 88888.00 2009-10-09 02:35:41.000 282 12661.40 86.90 55128.45 88888.00 2009-10-09 02:35:41.125 282 12661.45 86.85 55128.47 88888.00 2009-10-09 02:35:41.250 282 12661.45 86.88 55128.47 88888.00 2009-10-09 02:35:41.375 282 12661.42 86.88 55128.43 88888.00 2009-10-09 02:35:41.500 282 12661.35 86.88 55128.45 88888.00 2009-10-09 02:35:41.625 282 12661.30 86.88 55128.43 88888.00 2009-10-09 02:35:41.750 282 12661.35 86.88 55128.45 88888.00 2009-10-09 02:35:41.875 282 12661.42 86.88 55128.45 88888.00 2009-10-09 02:35:42.000 282 12661.48 86.85 55128.40 88888.00 2009-10-09 02:35:42.125 282 12661.42 86.85 55128.43 88888.00 2009-10-09 02:35:42.250 282 12661.38 86.83 55128.45 88888.00 2009-10-09 02:35:42.375 282 12661.38 86.85 55128.43 88888.00 2009-10-09 02:35:42.500 282 12661.45 86.85 55128.45 88888.00 2009-10-09 02:35:42.625 282 12661.45 86.88 55128.45 88888.00 2009-10-09 02:35:42.750 282 12661.40 86.85 55128.43 88888.00 2009-10-09 02:35:42.875 282 12661.42 86.88 55128.45 88888.00 2009-10-09 02:35:43.000 282 12661.45 86.88 55128.47 88888.00 2009-10-09 02:35:43.125 282 12661.42 86.88 55128.47 88888.00 2009-10-09 02:35:43.250 282 12661.38 86.85 55128.45 88888.00 2009-10-09 02:35:43.375 282 12661.42 86.85 55128.47 88888.00 2009-10-09 02:35:43.500 282 12661.45 86.90 55128.45 88888.00 2009-10-09 02:35:43.625 282 12661.38 86.88 55128.45 88888.00 2009-10-09 02:35:43.750 282 12661.35 86.88 55128.43 88888.00 2009-10-09 02:35:43.875 282 12661.33 86.88 55128.43 88888.00 2009-10-09 02:35:44.000 282 12661.35 86.88 55128.43 88888.00 2009-10-09 02:35:44.125 282 12661.38 86.88 55128.45 88888.00 2009-10-09 02:35:44.250 282 12661.35 86.88 55128.45 88888.00 2009-10-09 02:35:44.375 282 12661.35 86.85 55128.43 88888.00 2009-10-09 02:35:44.500 282 12661.33 86.85 55128.45 88888.00 2009-10-09 02:35:44.625 282 12661.38 86.92 55128.45 88888.00 2009-10-09 02:35:44.750 282 12661.35 86.95 55128.45 88888.00 2009-10-09 02:35:44.875 282 12661.35 86.90 55128.45 88888.00 2009-10-09 02:35:45.000 282 12661.40 86.90 55128.45 88888.00 2009-10-09 02:35:45.125 282 12661.38 86.88 55128.45 88888.00 2009-10-09 02:35:45.250 282 12661.35 86.90 55128.45 88888.00 2009-10-09 02:35:45.375 282 12661.40 86.90 55128.45 88888.00 2009-10-09 02:35:45.500 282 12661.42 86.90 55128.45 88888.00 2009-10-09 02:35:45.625 282 12661.50 86.90 55128.45 88888.00 2009-10-09 02:35:45.750 282 12661.48 86.88 55128.45 88888.00 2009-10-09 02:35:45.875 282 12661.42 86.88 55128.45 88888.00 2009-10-09 02:35:46.000 282 12661.48 86.92 55128.47 88888.00 2009-10-09 02:35:46.125 282 12661.48 86.92 55128.47 88888.00 2009-10-09 02:35:46.250 282 12661.45 86.90 55128.47 88888.00 2009-10-09 02:35:46.375 282 12661.45 86.90 55128.47 88888.00 2009-10-09 02:35:46.500 282 12661.42 86.90 55128.47 88888.00 2009-10-09 02:35:46.625 282 12661.38 86.90 55128.47 88888.00 2009-10-09 02:35:46.750 282 12661.35 86.90 55128.45 88888.00 2009-10-09 02:35:46.875 282 12661.38 86.90 55128.43 88888.00 2009-10-09 02:35:47.000 282 12661.40 86.88 55128.43 88888.00 2009-10-09 02:35:47.125 282 12661.50 86.92 55128.43 88888.00 2009-10-09 02:35:47.250 282 12661.50 86.92 55128.45 88888.00 2009-10-09 02:35:47.375 282 12661.42 86.92 55128.45 88888.00 2009-10-09 02:35:47.500 282 12661.42 86.97 55128.47 88888.00 2009-10-09 02:35:47.625 282 12661.42 86.95 55128.47 88888.00 2009-10-09 02:35:47.750 282 12661.40 86.97 55128.47 88888.00 2009-10-09 02:35:47.875 282 12661.38 86.95 55128.47 88888.00 2009-10-09 02:35:48.000 282 12661.35 86.95 55128.45 88888.00 2009-10-09 02:35:48.125 282 12661.35 86.92 55128.50 88888.00 2009-10-09 02:35:48.250 282 12661.33 86.90 55128.47 88888.00 2009-10-09 02:35:48.375 282 12661.42 86.92 55128.47 88888.00 2009-10-09 02:35:48.500 282 12661.38 86.92 55128.45 88888.00 2009-10-09 02:35:48.625 282 12661.35 86.92 55128.45 88888.00 2009-10-09 02:35:48.750 282 12661.30 86.88 55128.45 88888.00 2009-10-09 02:35:48.875 282 12661.30 86.90 55128.47 88888.00 2009-10-09 02:35:49.000 282 12661.40 86.92 55128.45 88888.00 2009-10-09 02:35:49.125 282 12661.45 86.92 55128.47 88888.00 2009-10-09 02:35:49.250 282 12661.45 86.97 55128.50 88888.00 2009-10-09 02:35:49.375 282 12661.48 86.95 55128.47 88888.00 2009-10-09 02:35:49.500 282 12661.42 86.90 55128.45 88888.00 2009-10-09 02:35:49.625 282 12661.45 86.92 55128.45 88888.00 2009-10-09 02:35:49.750 282 12661.45 86.92 55128.45 88888.00 2009-10-09 02:35:49.875 282 12661.48 86.95 55128.45 88888.00 2009-10-09 02:35:50.000 282 12661.50 86.95 55128.45 88888.00 2009-10-09 02:35:50.125 282 12661.52 86.92 55128.43 88888.00 2009-10-09 02:35:50.250 282 12661.48 86.88 55128.43 88888.00 2009-10-09 02:35:50.375 282 12661.48 86.92 55128.40 88888.00 2009-10-09 02:35:50.500 282 12661.50 86.90 55128.43 88888.00 2009-10-09 02:35:50.625 282 12661.48 86.92 55128.45 88888.00 2009-10-09 02:35:50.750 282 12661.48 86.95 55128.45 88888.00 2009-10-09 02:35:50.875 282 12661.50 86.95 55128.45 88888.00 2009-10-09 02:35:51.000 282 12661.50 87.00 55128.45 88888.00 2009-10-09 02:35:51.125 282 12661.45 86.95 55128.43 88888.00 2009-10-09 02:35:51.250 282 12661.42 86.92 55128.43 88888.00 2009-10-09 02:35:51.375 282 12661.45 86.95 55128.43 88888.00 2009-10-09 02:35:51.500 282 12661.38 86.95 55128.43 88888.00 2009-10-09 02:35:51.625 282 12661.40 86.92 55128.43 88888.00 2009-10-09 02:35:51.750 282 12661.40 86.90 55128.43 88888.00 2009-10-09 02:35:51.875 282 12661.42 86.92 55128.43 88888.00 2009-10-09 02:35:52.000 282 12661.42 86.95 55128.43 88888.00 2009-10-09 02:35:52.125 282 12661.42 86.95 55128.43 88888.00 2009-10-09 02:35:52.250 282 12661.38 86.92 55128.43 88888.00 2009-10-09 02:35:52.375 282 12661.40 86.92 55128.43 88888.00 2009-10-09 02:35:52.500 282 12661.40 86.92 55128.43 88888.00 2009-10-09 02:35:52.625 282 12661.42 86.92 55128.43 88888.00 2009-10-09 02:35:52.750 282 12661.42 86.92 55128.43 88888.00 2009-10-09 02:35:52.875 282 12661.45 86.95 55128.43 88888.00 2009-10-09 02:35:53.000 282 12661.45 86.95 55128.43 88888.00 2009-10-09 02:35:53.125 282 12661.40 86.95 55128.45 88888.00 2009-10-09 02:35:53.250 282 12661.35 86.90 55128.45 88888.00 2009-10-09 02:35:53.375 282 12661.38 86.92 55128.45 88888.00 2009-10-09 02:35:53.500 282 12661.40 86.92 55128.40 88888.00 2009-10-09 02:35:53.625 282 12661.42 86.92 55128.40 88888.00 2009-10-09 02:35:53.750 282 12661.40 86.92 55128.43 88888.00 2009-10-09 02:35:53.875 282 12661.38 86.92 55128.45 88888.00 2009-10-09 02:35:54.000 282 12661.33 86.92 55128.43 88888.00 2009-10-09 02:35:54.125 282 12661.35 86.90 55128.45 88888.00 2009-10-09 02:35:54.250 282 12661.30 86.90 55128.43 88888.00 2009-10-09 02:35:54.375 282 12661.30 86.90 55128.40 88888.00 2009-10-09 02:35:54.500 282 12661.33 86.92 55128.40 88888.00 2009-10-09 02:35:54.625 282 12661.38 86.90 55128.40 88888.00 2009-10-09 02:35:54.750 282 12661.38 86.90 55128.43 88888.00 2009-10-09 02:35:54.875 282 12661.42 86.90 55128.45 88888.00 2009-10-09 02:35:55.000 282 12661.45 86.92 55128.40 88888.00 2009-10-09 02:35:55.125 282 12661.45 86.90 55128.40 88888.00 2009-10-09 02:35:55.250 282 12661.38 86.85 55128.40 88888.00 2009-10-09 02:35:55.375 282 12661.40 86.90 55128.40 88888.00 2009-10-09 02:35:55.500 282 12661.38 86.90 55128.43 88888.00 2009-10-09 02:35:55.625 282 12661.27 86.88 55128.40 88888.00 2009-10-09 02:35:55.750 282 12661.33 86.88 55128.43 88888.00 2009-10-09 02:35:55.875 282 12661.40 86.85 55128.43 88888.00 2009-10-09 02:35:56.000 282 12661.38 86.83 55128.40 88888.00 2009-10-09 02:35:56.125 282 12661.35 86.85 55128.40 88888.00 2009-10-09 02:35:56.250 282 12661.27 86.85 55128.40 88888.00 2009-10-09 02:35:56.375 282 12661.33 86.85 55128.40 88888.00 2009-10-09 02:35:56.500 282 12661.30 86.88 55128.40 88888.00 2009-10-09 02:35:56.625 282 12661.30 86.88 55128.43 88888.00 2009-10-09 02:35:56.750 282 12661.40 86.92 55128.43 88888.00 2009-10-09 02:35:56.875 282 12661.38 86.90 55128.43 88888.00 2009-10-09 02:35:57.000 282 12661.35 86.88 55128.40 88888.00 2009-10-09 02:35:57.125 282 12661.38 86.88 55128.40 88888.00 2009-10-09 02:35:57.250 282 12661.40 86.90 55128.43 88888.00 2009-10-09 02:35:57.375 282 12661.40 86.88 55128.43 88888.00 2009-10-09 02:35:57.500 282 12661.33 86.85 55128.40 88888.00 2009-10-09 02:35:57.625 282 12661.30 86.88 55128.40 88888.00 2009-10-09 02:35:57.750 282 12661.35 86.90 55128.45 88888.00 2009-10-09 02:35:57.875 282 12661.38 86.88 55128.43 88888.00 2009-10-09 02:35:58.000 282 12661.40 86.88 55128.40 88888.00 2009-10-09 02:35:58.125 282 12661.30 86.85 55128.40 88888.00 2009-10-09 02:35:58.250 282 12661.27 86.83 55128.40 88888.00 2009-10-09 02:35:58.375 282 12661.35 86.88 55128.40 88888.00 2009-10-09 02:35:58.500 282 12661.33 86.88 55128.40 88888.00 2009-10-09 02:35:58.625 282 12661.35 86.88 55128.38 88888.00 2009-10-09 02:35:58.750 282 12661.38 86.88 55128.40 88888.00 2009-10-09 02:35:58.875 282 12661.38 86.88 55128.40 88888.00 2009-10-09 02:35:59.000 282 12661.40 86.88 55128.45 88888.00 2009-10-09 02:35:59.125 282 12661.40 86.85 55128.45 88888.00 2009-10-09 02:35:59.250 282 12661.40 86.80 55128.43 88888.00 2009-10-09 02:35:59.375 282 12661.45 86.83 55128.45 88888.00 2009-10-09 02:35:59.500 282 12661.40 86.83 55128.45 88888.00 2009-10-09 02:35:59.625 282 12661.38 86.83 55128.45 88888.00 2009-10-09 02:35:59.750 282 12661.40 86.83 55128.43 88888.00 2009-10-09 02:35:59.875 282 12661.35 86.83 55128.43 88888.00 2009-10-09 02:36:00.000 282 12661.35 86.83 55128.43 88888.00 2009-10-09 02:36:00.125 282 12661.38 86.83 55128.47 88888.00 2009-10-09 02:36:00.250 282 12661.38 86.80 55128.47 88888.00 2009-10-09 02:36:00.375 282 12661.42 86.85 55128.47 88888.00 2009-10-09 02:36:00.500 282 12661.38 86.83 55128.45 88888.00 2009-10-09 02:36:00.625 282 12661.35 86.83 55128.43 88888.00 2009-10-09 02:36:00.750 282 12661.35 86.85 55128.45 88888.00 2009-10-09 02:36:00.875 282 12661.33 86.85 55128.45 88888.00 2009-10-09 02:36:01.000 282 12661.30 86.83 55128.45 88888.00 2009-10-09 02:36:01.125 282 12661.33 86.83 55128.45 88888.00 2009-10-09 02:36:01.250 282 12661.23 86.80 55128.45 88888.00 2009-10-09 02:36:01.375 282 12661.20 86.80 55128.43 88888.00 2009-10-09 02:36:01.500 282 12661.23 86.80 55128.45 88888.00 2009-10-09 02:36:01.625 282 12661.23 86.80 55128.45 88888.00 2009-10-09 02:36:01.750 282 12661.25 86.83 55128.47 88888.00 2009-10-09 02:36:01.875 282 12661.30 86.85 55128.45 88888.00 2009-10-09 02:36:02.000 282 12661.35 86.83 55128.43 88888.00 2009-10-09 02:36:02.125 282 12661.33 86.80 55128.45 88888.00 2009-10-09 02:36:02.250 282 12661.27 86.80 55128.45 88888.00 2009-10-09 02:36:02.375 282 12661.35 86.83 55128.45 88888.00 2009-10-09 02:36:02.500 282 12661.38 86.83 55128.45 88888.00 2009-10-09 02:36:02.625 282 12661.35 86.78 55128.43 88888.00 2009-10-09 02:36:02.750 282 12661.30 86.78 55128.40 88888.00 2009-10-09 02:36:02.875 282 12661.30 86.83 55128.43 88888.00 2009-10-09 02:36:03.000 282 12661.35 86.88 55128.45 88888.00 2009-10-09 02:36:03.125 282 12661.35 86.88 55128.47 88888.00 2009-10-09 02:36:03.250 282 12661.33 86.80 55128.43 88888.00 2009-10-09 02:36:03.375 282 12661.30 86.78 55128.40 88888.00 2009-10-09 02:36:03.500 282 12661.27 86.80 55128.45 88888.00 2009-10-09 02:36:03.625 282 12661.35 86.85 55128.43 88888.00 2009-10-09 02:36:03.750 282 12661.30 86.80 55128.43 88888.00 2009-10-09 02:36:03.875 282 12661.27 86.78 55128.43 88888.00 2009-10-09 02:36:04.000 282 12661.38 86.80 55128.43 88888.00 2009-10-09 02:36:04.125 282 12661.42 86.83 55128.47 88888.00 2009-10-09 02:36:04.250 282 12661.33 86.80 55128.47 88888.00 2009-10-09 02:36:04.375 282 12661.27 86.78 55128.45 88888.00 2009-10-09 02:36:04.500 282 12661.33 86.83 55128.45 88888.00 2009-10-09 02:36:04.625 282 12661.38 86.85 55128.43 88888.00 2009-10-09 02:36:04.750 282 12661.42 86.83 55128.45 88888.00 2009-10-09 02:36:04.875 282 12661.42 86.83 55128.43 88888.00 2009-10-09 02:36:05.000 282 12661.33 86.78 55128.43 88888.00 2009-10-09 02:36:05.125 282 12661.33 86.78 55128.43 88888.00 2009-10-09 02:36:05.250 282 12661.38 86.80 55128.45 88888.00 2009-10-09 02:36:05.375 282 12661.40 86.80 55128.43 88888.00 2009-10-09 02:36:05.500 282 12661.40 86.83 55128.45 88888.00 2009-10-09 02:36:05.625 282 12661.40 86.80 55128.43 88888.00 2009-10-09 02:36:05.750 282 12661.35 86.80 55128.43 88888.00 2009-10-09 02:36:05.875 282 12661.30 86.78 55128.45 88888.00 2009-10-09 02:36:06.000 282 12661.33 86.80 55128.43 88888.00 2009-10-09 02:36:06.125 282 12661.33 86.80 55128.43 88888.00 2009-10-09 02:36:06.250 282 12661.30 86.80 55128.45 88888.00 2009-10-09 02:36:06.375 282 12661.30 86.75 55128.45 88888.00 2009-10-09 02:36:06.500 282 12661.30 86.78 55128.47 88888.00 2009-10-09 02:36:06.625 282 12661.35 86.80 55128.45 88888.00 2009-10-09 02:36:06.750 282 12661.38 86.78 55128.43 88888.00 2009-10-09 02:36:06.875 282 12661.33 86.75 55128.43 88888.00 2009-10-09 02:36:07.000 282 12661.35 86.75 55128.40 88888.00 2009-10-09 02:36:07.125 282 12661.42 86.80 55128.43 88888.00 2009-10-09 02:36:07.250 282 12661.42 86.80 55128.45 88888.00 2009-10-09 02:36:07.375 282 12661.38 86.75 55128.43 88888.00 2009-10-09 02:36:07.500 282 12661.27 86.72 55128.43 88888.00 2009-10-09 02:36:07.625 282 12661.25 86.72 55128.45 88888.00 2009-10-09 02:36:07.750 282 12661.33 86.75 55128.45 88888.00 2009-10-09 02:36:07.875 282 12661.33 86.75 55128.45 88888.00 2009-10-09 02:36:08.000 282 12661.35 86.72 55128.40 88888.00 2009-10-09 02:36:08.125 282 12661.42 86.72 55128.43 88888.00 2009-10-09 02:36:08.250 282 12661.35 86.72 55128.43 88888.00 2009-10-09 02:36:08.375 282 12661.35 86.75 55128.45 88888.00 2009-10-09 02:36:08.500 282 12661.30 86.75 55128.45 88888.00 2009-10-09 02:36:08.625 282 12661.35 86.75 55128.45 88888.00 2009-10-09 02:36:08.750 282 12661.40 86.75 55128.47 88888.00 2009-10-09 02:36:08.875 282 12661.40 86.80 55128.47 88888.00 2009-10-09 02:36:09.000 282 12661.35 86.78 55128.47 88888.00 2009-10-09 02:36:09.125 282 12661.33 86.72 55128.45 88888.00 2009-10-09 02:36:09.250 282 12661.30 86.72 55128.45 88888.00 2009-10-09 02:36:09.375 282 12661.35 86.72 55128.45 88888.00 2009-10-09 02:36:09.500 282 12661.38 86.72 55128.43 88888.00 2009-10-09 02:36:09.625 282 12661.40 86.75 55128.45 88888.00 2009-10-09 02:36:09.750 282 12661.42 86.72 55128.45 88888.00 2009-10-09 02:36:09.875 282 12661.40 86.72 55128.45 88888.00 2009-10-09 02:36:10.000 282 12661.38 86.67 55128.43 88888.00 2009-10-09 02:36:10.125 282 12661.35 86.70 55128.43 88888.00 2009-10-09 02:36:10.250 282 12661.38 86.70 55128.47 88888.00 2009-10-09 02:36:10.375 282 12661.42 86.72 55128.47 88888.00 2009-10-09 02:36:10.500 282 12661.38 86.78 55128.45 88888.00 2009-10-09 02:36:10.625 282 12661.38 86.78 55128.45 88888.00 2009-10-09 02:36:10.750 282 12661.40 86.75 55128.43 88888.00 2009-10-09 02:36:10.875 282 12661.42 86.70 55128.43 88888.00 2009-10-09 02:36:11.000 282 12661.38 86.72 55128.45 88888.00 2009-10-09 02:36:11.125 282 12661.38 86.72 55128.43 88888.00 2009-10-09 02:36:11.250 282 12661.35 86.72 55128.43 88888.00 2009-10-09 02:36:11.375 282 12661.38 86.72 55128.43 88888.00 2009-10-09 02:36:11.500 282 12661.40 86.75 55128.43 88888.00 2009-10-09 02:36:11.625 282 12661.48 86.75 55128.45 88888.00 2009-10-09 02:36:11.750 282 12661.50 86.72 55128.43 88888.00 2009-10-09 02:36:11.875 282 12661.50 86.75 55128.40 88888.00 2009-10-09 02:36:12.000 282 12661.42 86.70 55128.38 88888.00 2009-10-09 02:36:12.125 282 12661.38 86.65 55128.40 88888.00 2009-10-09 02:36:12.250 282 12661.35 86.65 55128.43 88888.00 2009-10-09 02:36:12.375 282 12661.42 86.67 55128.40 88888.00 2009-10-09 02:36:12.500 282 12661.42 86.70 55128.43 88888.00 2009-10-09 02:36:12.625 282 12661.38 86.72 55128.43 88888.00 2009-10-09 02:36:12.750 282 12661.35 86.70 55128.45 88888.00 2009-10-09 02:36:12.875 282 12661.33 86.70 55128.45 88888.00 2009-10-09 02:36:13.000 282 12661.35 86.67 55128.45 88888.00 2009-10-09 02:36:13.125 282 12661.33 86.70 55128.45 88888.00 2009-10-09 02:36:13.250 282 12661.30 86.70 55128.47 88888.00 2009-10-09 02:36:13.375 282 12661.35 86.72 55128.45 88888.00 2009-10-09 02:36:13.500 282 12661.30 86.70 55128.45 88888.00 2009-10-09 02:36:13.625 282 12661.23 86.67 55128.43 88888.00 2009-10-09 02:36:13.750 282 12661.27 86.70 55128.43 88888.00 2009-10-09 02:36:13.875 282 12661.35 86.65 55128.43 88888.00 2009-10-09 02:36:14.000 282 12661.38 86.62 55128.40 88888.00 2009-10-09 02:36:14.125 282 12661.35 86.65 55128.45 88888.00 2009-10-09 02:36:14.250 282 12661.30 86.67 55128.45 88888.00 2009-10-09 02:36:14.375 282 12661.30 86.70 55128.43 88888.00 2009-10-09 02:36:14.500 282 12661.33 86.70 55128.43 88888.00 2009-10-09 02:36:14.625 282 12661.30 86.70 55128.43 88888.00 2009-10-09 02:36:14.750 282 12661.33 86.70 55128.43 88888.00 2009-10-09 02:36:14.875 282 12661.38 86.72 55128.45 88888.00 2009-10-09 02:36:15.000 282 12661.30 86.70 55128.43 88888.00 2009-10-09 02:36:15.125 282 12661.27 86.70 55128.40 88888.00 2009-10-09 02:36:15.250 282 12661.30 86.67 55128.40 88888.00 2009-10-09 02:36:15.375 282 12661.35 86.67 55128.40 88888.00 2009-10-09 02:36:15.500 282 12661.30 86.65 55128.43 88888.00 2009-10-09 02:36:15.625 282 12661.30 86.67 55128.45 88888.00 2009-10-09 02:36:15.750 282 12661.35 86.72 55128.43 88888.00 2009-10-09 02:36:15.875 282 12661.33 86.70 55128.43 88888.00 2009-10-09 02:36:16.000 282 12661.30 86.65 55128.38 88888.00 2009-10-09 02:36:16.125 282 12661.30 86.67 55128.40 88888.00 2009-10-09 02:36:16.250 282 12661.30 86.65 55128.43 88888.00 2009-10-09 02:36:16.375 282 12661.30 86.67 55128.43 88888.00 2009-10-09 02:36:16.500 282 12661.33 86.70 55128.45 88888.00 2009-10-09 02:36:16.625 282 12661.42 86.67 55128.45 88888.00 2009-10-09 02:36:16.750 282 12661.48 86.67 55128.43 88888.00 2009-10-09 02:36:16.875 282 12661.45 86.67 55128.43 88888.00 2009-10-09 02:36:17.000 282 12661.48 86.67 55128.43 88888.00 2009-10-09 02:36:17.125 282 12661.42 86.67 55128.45 88888.00 2009-10-09 02:36:17.250 282 12661.38 86.67 55128.45 88888.00 2009-10-09 02:36:17.375 282 12661.35 86.67 55128.45 88888.00 2009-10-09 02:36:17.500 282 12661.27 86.65 55128.43 88888.00 2009-10-09 02:36:17.625 282 12661.30 86.65 55128.43 88888.00 2009-10-09 02:36:17.750 282 12661.35 86.65 55128.43 88888.00 2009-10-09 02:36:17.875 282 12661.40 86.65 55128.45 88888.00 2009-10-09 02:36:18.000 282 12661.35 86.67 55128.43 88888.00 2009-10-09 02:36:18.125 282 12661.38 86.67 55128.45 88888.00 2009-10-09 02:36:18.250 282 12661.33 86.67 55128.47 88888.00 2009-10-09 02:36:18.375 282 12661.33 86.65 55128.45 88888.00 2009-10-09 02:36:18.500 282 12661.27 86.65 55128.45 88888.00 2009-10-09 02:36:18.625 282 12661.35 86.65 55128.43 88888.00 2009-10-09 02:36:18.750 282 12661.33 86.60 55128.38 88888.00 2009-10-09 02:36:18.875 282 12661.33 86.62 55128.40 88888.00 2009-10-09 02:36:19.000 282 12661.38 86.70 55128.43 88888.00 2009-10-09 02:36:19.125 282 12661.40 86.70 55128.45 88888.00 2009-10-09 02:36:19.250 282 12661.35 86.67 55128.43 88888.00 2009-10-09 02:36:19.375 282 12661.33 86.65 55128.43 88888.00 2009-10-09 02:36:19.500 282 12661.38 86.67 55128.45 88888.00 2009-10-09 02:36:19.625 282 12661.35 86.67 55128.43 88888.00 2009-10-09 02:36:19.750 282 12661.33 86.67 55128.43 88888.00 2009-10-09 02:36:19.875 282 12661.33 86.70 55128.45 88888.00 2009-10-09 02:36:20.000 282 12661.33 86.72 55128.45 88888.00 2009-10-09 02:36:20.125 282 12661.30 86.70 55128.43 88888.00 2009-10-09 02:36:20.250 282 12661.27 86.67 55128.40 88888.00 2009-10-09 02:36:20.375 282 12661.33 86.67 55128.40 88888.00 2009-10-09 02:36:20.500 282 12661.33 86.67 55128.43 88888.00 2009-10-09 02:36:20.625 282 12661.35 86.67 55128.43 88888.00 2009-10-09 02:36:20.750 282 12661.35 86.67 55128.43 88888.00 2009-10-09 02:36:20.875 282 12661.35 86.67 55128.43 88888.00 2009-10-09 02:36:21.000 282 12661.38 86.65 55128.43 88888.00 2009-10-09 02:36:21.125 282 12661.35 86.65 55128.43 88888.00 2009-10-09 02:36:21.250 282 12661.33 86.67 55128.43 88888.00 2009-10-09 02:36:21.375 282 12661.33 86.67 55128.40 88888.00 2009-10-09 02:36:21.500 282 12661.38 86.65 55128.43 88888.00 2009-10-09 02:36:21.625 282 12661.33 86.62 55128.40 88888.00 2009-10-09 02:36:21.750 282 12661.30 86.62 55128.43 88888.00 2009-10-09 02:36:21.875 282 12661.33 86.67 55128.45 88888.00 2009-10-09 02:36:22.000 282 12661.40 86.70 55128.40 88888.00 2009-10-09 02:36:22.125 282 12661.30 86.70 55128.40 88888.00 2009-10-09 02:36:22.250 282 12661.27 86.67 55128.43 88888.00 2009-10-09 02:36:22.375 282 12661.33 86.67 55128.43 88888.00 2009-10-09 02:36:22.500 282 12661.35 86.67 55128.43 88888.00 2009-10-09 02:36:22.625 282 12661.35 86.67 55128.45 88888.00 2009-10-09 02:36:22.750 282 12661.33 86.67 55128.45 88888.00 2009-10-09 02:36:22.875 282 12661.27 86.67 55128.43 88888.00 2009-10-09 02:36:23.000 282 12661.30 86.67 55128.43 88888.00 2009-10-09 02:36:23.125 282 12661.30 86.67 55128.45 88888.00 2009-10-09 02:36:23.250 282 12661.33 86.67 55128.43 88888.00 2009-10-09 02:36:23.375 282 12661.35 86.67 55128.43 88888.00 2009-10-09 02:36:23.500 282 12661.38 86.70 55128.45 88888.00 2009-10-09 02:36:23.625 282 12661.33 86.72 55128.45 88888.00 2009-10-09 02:36:23.750 282 12661.30 86.70 55128.43 88888.00 2009-10-09 02:36:23.875 282 12661.30 86.67 55128.40 88888.00 2009-10-09 02:36:24.000 282 12661.30 86.67 55128.38 88888.00 2009-10-09 02:36:24.125 282 12661.27 86.67 55128.40 88888.00 2009-10-09 02:36:24.250 282 12661.30 86.70 55128.43 88888.00 2009-10-09 02:36:24.375 282 12661.38 86.75 55128.43 88888.00 2009-10-09 02:36:24.500 282 12661.35 86.72 55128.40 88888.00 2009-10-09 02:36:24.625 282 12661.30 86.72 55128.40 88888.00 2009-10-09 02:36:24.750 282 12661.35 86.72 55128.43 88888.00 2009-10-09 02:36:24.875 282 12661.45 86.75 55128.43 88888.00 2009-10-09 02:36:25.000 282 12661.50 86.75 55128.43 88888.00 2009-10-09 02:36:25.125 282 12661.55 86.72 55128.45 88888.00 2009-10-09 02:36:25.250 282 12661.45 86.70 55128.45 88888.00 2009-10-09 02:36:25.375 282 12661.40 86.72 55128.40 88888.00 2009-10-09 02:36:25.500 282 12661.35 86.72 55128.45 88888.00 2009-10-09 02:36:25.625 282 12661.35 86.70 55128.43 88888.00 2009-10-09 02:36:25.750 282 12661.38 86.72 55128.40 88888.00 2009-10-09 02:36:25.875 282 12661.40 86.72 55128.45 88888.00 2009-10-09 02:36:26.000 282 12661.40 86.75 55128.45 88888.00 2009-10-09 02:36:26.125 282 12661.35 86.78 55128.43 88888.00 2009-10-09 02:36:26.250 282 12661.27 86.72 55128.43 88888.00 2009-10-09 02:36:26.375 282 12661.40 86.75 55128.43 88888.00 2009-10-09 02:36:26.500 282 12661.42 86.78 55128.43 88888.00 2009-10-09 02:36:26.625 282 12661.42 86.75 55128.43 88888.00 2009-10-09 02:36:26.750 282 12661.35 86.72 55128.40 88888.00 2009-10-09 02:36:26.875 282 12661.33 86.75 55128.43 88888.00 2009-10-09 02:36:27.000 282 12661.38 86.75 55128.45 88888.00 2009-10-09 02:36:27.125 282 12661.45 86.75 55128.47 88888.00 2009-10-09 02:36:27.250 282 12661.48 86.78 55128.45 88888.00 2009-10-09 02:36:27.375 282 12661.52 86.78 55128.45 88888.00 2009-10-09 02:36:27.500 282 12661.48 86.78 55128.43 88888.00 2009-10-09 02:36:27.625 282 12661.42 86.72 55128.40 88888.00 2009-10-09 02:36:27.750 282 12661.48 86.75 55128.43 88888.00 2009-10-09 02:36:27.875 282 12661.52 86.78 55128.45 88888.00 2009-10-09 02:36:28.000 282 12661.50 86.78 55128.45 88888.00 2009-10-09 02:36:28.125 282 12661.42 86.75 55128.43 88888.00 2009-10-09 02:36:28.250 282 12661.38 86.75 55128.43 88888.00 2009-10-09 02:36:28.375 282 12661.40 86.75 55128.40 88888.00 2009-10-09 02:36:28.500 282 12661.38 86.75 55128.43 88888.00 2009-10-09 02:36:28.625 282 12661.30 86.75 55128.43 88888.00 2009-10-09 02:36:28.750 282 12661.35 86.75 55128.45 88888.00 2009-10-09 02:36:28.875 282 12661.38 86.78 55128.43 88888.00 2009-10-09 02:36:29.000 282 12661.35 86.72 55128.40 88888.00 2009-10-09 02:36:29.125 282 12661.30 86.70 55128.43 88888.00 2009-10-09 02:36:29.250 282 12661.33 86.72 55128.43 88888.00 2009-10-09 02:36:29.375 282 12661.42 86.78 55128.43 88888.00 2009-10-09 02:36:29.500 282 12661.42 86.75 55128.43 88888.00 2009-10-09 02:36:29.625 282 12661.35 86.75 55128.43 88888.00 2009-10-09 02:36:29.750 282 12661.38 86.78 55128.43 88888.00 2009-10-09 02:36:29.875 282 12661.38 86.78 55128.43 88888.00 2009-10-09 02:36:30.000 282 12661.38 86.75 55128.40 88888.00 2009-10-09 02:36:30.125 282 12661.42 86.75 55128.43 88888.00 2009-10-09 02:36:30.250 282 12661.40 86.75 55128.45 88888.00 2009-10-09 02:36:30.375 282 12661.42 86.78 55128.45 88888.00 2009-10-09 02:36:30.500 282 12661.45 86.83 55128.47 88888.00 2009-10-09 02:36:30.625 282 12661.42 86.78 55128.45 88888.00 2009-10-09 02:36:30.750 282 12661.40 86.80 55128.43 88888.00 2009-10-09 02:36:30.875 282 12661.35 86.78 55128.40 88888.00 2009-10-09 02:36:31.000 282 12661.33 86.72 55128.40 88888.00 2009-10-09 02:36:31.125 282 12661.42 86.78 55128.43 88888.00 2009-10-09 02:36:31.250 282 12661.38 86.78 55128.43 88888.00 2009-10-09 02:36:31.375 282 12661.35 86.78 55128.40 88888.00 2009-10-09 02:36:31.500 282 12661.33 86.80 55128.43 88888.00 2009-10-09 02:36:31.625 282 12661.30 86.78 55128.40 88888.00 2009-10-09 02:36:31.750 282 12661.30 86.75 55128.43 88888.00 2009-10-09 02:36:31.875 282 12661.27 86.78 55128.45 88888.00 2009-10-09 02:36:32.000 282 12661.33 86.78 55128.43 88888.00 2009-10-09 02:36:32.125 282 12661.35 86.75 55128.43 88888.00 2009-10-09 02:36:32.250 282 12661.35 86.67 55128.40 88888.00 2009-10-09 02:36:32.375 282 12661.38 86.70 55128.40 88888.00 2009-10-09 02:36:32.500 282 12661.38 86.72 55128.40 88888.00 2009-10-09 02:36:32.625 282 12661.40 86.75 55128.38 88888.00 2009-10-09 02:36:32.750 282 12661.35 86.72 55128.40 88888.00 2009-10-09 02:36:32.875 282 12661.33 86.72 55128.43 88888.00 2009-10-09 02:36:33.000 282 12661.33 86.70 55128.40 88888.00 2009-10-09 02:36:33.125 282 12661.27 86.72 55128.43 88888.00 2009-10-09 02:36:33.250 282 12661.33 86.80 55128.45 88888.00 2009-10-09 02:36:33.375 282 12661.38 86.80 55128.45 88888.00 2009-10-09 02:36:33.500 282 12661.35 86.78 55128.43 88888.00 2009-10-09 02:36:33.625 282 12661.33 86.75 55128.43 88888.00 2009-10-09 02:36:33.750 282 12661.33 86.78 55128.45 88888.00 2009-10-09 02:36:33.875 282 12661.30 86.80 55128.43 88888.00 2009-10-09 02:36:34.000 282 12661.27 86.78 55128.43 88888.00 2009-10-09 02:36:34.125 282 12661.35 86.78 55128.43 88888.00 2009-10-09 02:36:34.250 282 12661.40 86.75 55128.45 88888.00 2009-10-09 02:36:34.375 282 12661.48 86.80 55128.45 88888.00 2009-10-09 02:36:34.500 282 12661.45 86.80 55128.45 88888.00 2009-10-09 02:36:34.625 282 12661.42 86.80 55128.43 88888.00 2009-10-09 02:36:34.750 282 12661.40 86.78 55128.43 88888.00 2009-10-09 02:36:34.875 282 12661.38 86.78 55128.45 88888.00 2009-10-09 02:36:35.000 282 12661.40 86.80 55128.40 88888.00 2009-10-09 02:36:35.125 282 12661.42 86.78 55128.45 88888.00 2009-10-09 02:36:35.250 282 12661.33 86.75 55128.47 88888.00 2009-10-09 02:36:35.375 282 12661.30 86.72 55128.45 88888.00 2009-10-09 02:36:35.500 282 12661.30 86.72 55128.45 88888.00 2009-10-09 02:36:35.625 282 12661.33 86.78 55128.45 88888.00 2009-10-09 02:36:35.750 282 12661.35 86.78 55128.50 88888.00 2009-10-09 02:36:35.875 282 12661.35 86.75 55128.50 88888.00 2009-10-09 02:36:36.000 282 12661.35 86.75 55128.45 88888.00 2009-10-09 02:36:36.125 282 12661.30 86.78 55128.45 88888.00 2009-10-09 02:36:36.250 282 12661.23 86.78 55128.45 88888.00 2009-10-09 02:36:36.375 282 12661.25 86.78 55128.45 88888.00 2009-10-09 02:36:36.500 282 12661.25 86.75 55128.43 88888.00 2009-10-09 02:36:36.625 282 12661.33 86.75 55128.40 88888.00 2009-10-09 02:36:36.750 282 12661.38 86.75 55128.40 88888.00 2009-10-09 02:36:36.875 282 12661.35 86.78 55128.40 88888.00 2009-10-09 02:36:37.000 282 12661.30 86.78 55128.40 88888.00 2009-10-09 02:36:37.125 282 12661.33 86.80 55128.43 88888.00 2009-10-09 02:36:37.250 282 12661.33 86.80 55128.47 88888.00 2009-10-09 02:36:37.375 282 12661.38 86.80 55128.45 88888.00 2009-10-09 02:36:37.500 282 12661.33 86.80 55128.43 88888.00 2009-10-09 02:36:37.625 282 12661.30 86.75 55128.43 88888.00 2009-10-09 02:36:37.750 282 12661.30 86.80 55128.45 88888.00 2009-10-09 02:36:37.875 282 12661.33 86.78 55128.43 88888.00 2009-10-09 02:36:38.000 282 12661.35 86.75 55128.40 88888.00 2009-10-09 02:36:38.125 282 12661.38 86.78 55128.43 88888.00 2009-10-09 02:36:38.250 282 12661.35 86.80 55128.47 88888.00 2009-10-09 02:36:38.375 282 12661.33 86.80 55128.45 88888.00 2009-10-09 02:36:38.500 282 12661.33 86.80 55128.45 88888.00 2009-10-09 02:36:38.625 282 12661.27 86.80 55128.43 88888.00 2009-10-09 02:36:38.750 282 12661.23 86.80 55128.45 88888.00 2009-10-09 02:36:38.875 282 12661.27 86.83 55128.45 88888.00 2009-10-09 02:36:39.000 282 12661.23 86.80 55128.45 88888.00 2009-10-09 02:36:39.125 282 12661.25 86.83 55128.43 88888.00 2009-10-09 02:36:39.250 282 12661.30 86.83 55128.45 88888.00 2009-10-09 02:36:39.375 282 12661.33 86.83 55128.45 88888.00 2009-10-09 02:36:39.500 282 12661.25 86.80 55128.45 88888.00 2009-10-09 02:36:39.625 282 12661.27 86.80 55128.43 88888.00 2009-10-09 02:36:39.750 282 12661.33 86.80 55128.45 88888.00 2009-10-09 02:36:39.875 282 12661.30 86.80 55128.45 88888.00 2009-10-09 02:36:40.000 282 12661.27 86.80 55128.45 88888.00 2009-10-09 02:36:40.125 282 12661.30 86.80 55128.45 88888.00 2009-10-09 02:36:40.250 282 12661.25 86.78 55128.43 88888.00 2009-10-09 02:36:40.375 282 12661.27 86.80 55128.43 88888.00 2009-10-09 02:36:40.500 282 12661.27 86.80 55128.43 88888.00 2009-10-09 02:36:40.625 282 12661.30 86.78 55128.43 88888.00 2009-10-09 02:36:40.750 282 12661.35 86.78 55128.40 88888.00 2009-10-09 02:36:40.875 282 12661.33 86.78 55128.40 88888.00 2009-10-09 02:36:41.000 282 12661.38 86.80 55128.43 88888.00 2009-10-09 02:36:41.125 282 12661.40 86.85 55128.45 88888.00 2009-10-09 02:36:41.250 282 12661.35 86.78 55128.43 88888.00 2009-10-09 02:36:41.375 282 12661.30 86.75 55128.40 88888.00 2009-10-09 02:36:41.500 282 12661.23 86.75 55128.43 88888.00 2009-10-09 02:36:41.625 282 12661.23 86.78 55128.40 88888.00 2009-10-09 02:36:41.750 282 12661.30 86.78 55128.40 88888.00 2009-10-09 02:36:41.875 282 12661.33 86.80 55128.43 88888.00 2009-10-09 02:36:42.000 282 12661.33 86.78 55128.45 88888.00 2009-10-09 02:36:42.125 282 12661.33 86.80 55128.47 88888.00 2009-10-09 02:36:42.250 282 12661.35 86.83 55128.45 88888.00 2009-10-09 02:36:42.375 282 12661.38 86.80 55128.43 88888.00 2009-10-09 02:36:42.500 282 12661.35 86.78 55128.43 88888.00 2009-10-09 02:36:42.625 282 12661.35 86.75 55128.45 88888.00 2009-10-09 02:36:42.750 282 12661.33 86.78 55128.45 88888.00 2009-10-09 02:36:42.875 282 12661.30 86.78 55128.43 88888.00 2009-10-09 02:36:43.000 282 12661.33 86.78 55128.40 88888.00 2009-10-09 02:36:43.125 282 12661.38 86.80 55128.45 88888.00 2009-10-09 02:36:43.250 282 12661.35 86.78 55128.45 88888.00 2009-10-09 02:36:43.375 282 12661.25 86.78 55128.40 88888.00 2009-10-09 02:36:43.500 282 12661.27 86.78 55128.45 88888.00 2009-10-09 02:36:43.625 282 12661.30 86.80 55128.45 88888.00 2009-10-09 02:36:43.750 282 12661.30 86.78 55128.43 88888.00 2009-10-09 02:36:43.875 282 12661.33 86.78 55128.45 88888.00 2009-10-09 02:36:44.000 282 12661.35 86.75 55128.43 88888.00 2009-10-09 02:36:44.125 282 12661.33 86.78 55128.45 88888.00 2009-10-09 02:36:44.250 282 12661.33 86.80 55128.47 88888.00 2009-10-09 02:36:44.375 282 12661.38 86.83 55128.47 88888.00 2009-10-09 02:36:44.500 282 12661.33 86.80 55128.45 88888.00 2009-10-09 02:36:44.625 282 12661.27 86.75 55128.45 88888.00 2009-10-09 02:36:44.750 282 12661.25 86.78 55128.45 88888.00 2009-10-09 02:36:44.875 282 12661.23 86.78 55128.43 88888.00 2009-10-09 02:36:45.000 282 12661.33 86.80 55128.43 88888.00 2009-10-09 02:36:45.125 282 12661.35 86.80 55128.43 88888.00 2009-10-09 02:36:45.250 282 12661.27 86.78 55128.43 88888.00 2009-10-09 02:36:45.375 282 12661.23 86.75 55128.43 88888.00 2009-10-09 02:36:45.500 282 12661.20 86.80 55128.43 88888.00 2009-10-09 02:36:45.625 282 12661.25 86.83 55128.45 88888.00 2009-10-09 02:36:45.750 282 12661.23 86.78 55128.43 88888.00 2009-10-09 02:36:45.875 282 12661.23 86.80 55128.43 88888.00 2009-10-09 02:36:46.000 282 12661.27 86.80 55128.43 88888.00 2009-10-09 02:36:46.125 282 12661.27 86.78 55128.43 88888.00 2009-10-09 02:36:46.250 282 12661.23 86.75 55128.43 88888.00 2009-10-09 02:36:46.375 282 12661.25 86.78 55128.43 88888.00 2009-10-09 02:36:46.500 282 12661.17 86.78 55128.43 88888.00 2009-10-09 02:36:46.625 282 12661.08 86.80 55128.45 88888.00 2009-10-09 02:36:46.750 282 12661.15 86.83 55128.45 88888.00 2009-10-09 02:36:46.875 282 12661.20 86.80 55128.45 88888.00 2009-10-09 02:36:47.000 282 12661.20 86.78 55128.43 88888.00 2009-10-09 02:36:47.125 282 12661.20 86.78 55128.45 88888.00 2009-10-09 02:36:47.250 282 12661.17 86.78 55128.47 88888.00 2009-10-09 02:36:47.375 282 12661.20 86.80 55128.50 88888.00 2009-10-09 02:36:47.500 282 12661.23 86.85 55128.50 88888.00 2009-10-09 02:36:47.625 282 12661.20 86.78 55128.47 88888.00 2009-10-09 02:36:47.750 282 12661.23 86.75 55128.45 88888.00 2009-10-09 02:36:47.875 282 12661.23 86.78 55128.43 88888.00 2009-10-09 02:36:48.000 282 12661.23 86.78 55128.43 88888.00 2009-10-09 02:36:48.125 282 12661.25 86.78 55128.43 88888.00 2009-10-09 02:36:48.250 282 12661.20 86.78 55128.43 88888.00 2009-10-09 02:36:48.375 282 12661.23 86.78 55128.43 88888.00 2009-10-09 02:36:48.500 282 12661.20 86.75 55128.43 88888.00 2009-10-09 02:36:48.625 282 12661.23 86.78 55128.43 88888.00 2009-10-09 02:36:48.750 282 12661.27 86.78 55128.45 88888.00 2009-10-09 02:36:48.875 282 12661.23 86.75 55128.45 88888.00 2009-10-09 02:36:49.000 282 12661.23 86.75 55128.43 88888.00 2009-10-09 02:36:49.125 282 12661.23 86.75 55128.45 88888.00 2009-10-09 02:36:49.250 282 12661.30 86.83 55128.43 88888.00 2009-10-09 02:36:49.375 282 12661.35 86.80 55128.40 88888.00 2009-10-09 02:36:49.500 282 12661.30 86.75 55128.43 88888.00 2009-10-09 02:36:49.625 282 12661.27 86.78 55128.45 88888.00 2009-10-09 02:36:49.750 282 12661.20 86.75 55128.43 88888.00 2009-10-09 02:36:49.875 282 12661.17 86.72 55128.45 88888.00 2009-10-09 02:36:50.000 282 12661.17 86.78 55128.45 88888.00 2009-10-09 02:36:50.125 282 12661.15 86.80 55128.47 88888.00 2009-10-09 02:36:50.250 282 12661.12 86.78 55128.47 88888.00 2009-10-09 02:36:50.375 282 12661.15 86.78 55128.43 88888.00 2009-10-09 02:36:50.500 282 12661.20 86.75 55128.43 88888.00 2009-10-09 02:36:50.625 282 12661.25 86.80 55128.45 88888.00 2009-10-09 02:36:50.750 282 12661.30 86.80 55128.45 88888.00 2009-10-09 02:36:50.875 282 12661.27 86.83 55128.47 88888.00 2009-10-09 02:36:51.000 282 12661.25 86.78 55128.35 88888.00 2009-10-09 02:36:51.125 282 12661.25 86.75 55128.30 88888.00 2009-10-09 02:36:51.250 282 12661.23 86.75 55128.35 88888.00 2009-10-09 02:36:51.375 282 12661.20 86.75 55128.40 88888.00 2009-10-09 02:36:51.500 282 12661.25 86.78 55128.43 88888.00 2009-10-09 02:36:51.625 282 12661.23 86.78 55128.45 88888.00 2009-10-09 02:36:51.750 282 12661.20 86.78 55128.47 88888.00 2009-10-09 02:36:51.875 282 12661.17 86.78 55128.47 88888.00 2009-10-09 02:36:52.000 282 12661.20 86.75 55128.43 88888.00 2009-10-09 02:36:52.125 282 12661.25 86.78 55128.45 88888.00 2009-10-09 02:36:52.250 282 12661.17 86.78 55128.47 88888.00 2009-10-09 02:36:52.375 282 12661.20 86.75 55128.45 88888.00 2009-10-09 02:36:52.500 282 12661.20 86.75 55128.43 88888.00 2009-10-09 02:36:52.625 282 12661.17 86.72 55128.45 88888.00 2009-10-09 02:36:52.750 282 12661.15 86.75 55128.45 88888.00 2009-10-09 02:36:52.875 282 12661.10 86.75 55128.43 88888.00 2009-10-09 02:36:53.000 282 12661.12 86.75 55128.43 88888.00 2009-10-09 02:36:53.125 282 12661.17 86.78 55128.47 88888.00 2009-10-09 02:36:53.250 282 12661.20 86.78 55128.47 88888.00 2009-10-09 02:36:53.375 282 12661.20 86.80 55128.50 88888.00 2009-10-09 02:36:53.500 282 12661.23 86.80 55128.47 88888.00 2009-10-09 02:36:53.625 282 12661.25 86.78 55128.50 88888.00 2009-10-09 02:36:53.750 282 12661.17 86.75 55128.47 88888.00 2009-10-09 02:36:53.875 282 12661.12 86.75 55128.47 88888.00 2009-10-09 02:36:54.000 282 12661.10 86.78 55128.45 88888.00 2009-10-09 02:36:54.125 282 12661.12 86.78 55128.47 88888.00 2009-10-09 02:36:54.250 282 12661.12 86.75 55128.47 88888.00 2009-10-09 02:36:54.375 282 12661.20 86.75 55128.47 88888.00 2009-10-09 02:36:54.500 282 12661.20 86.78 55128.45 88888.00 2009-10-09 02:36:54.625 282 12661.20 86.80 55128.45 88888.00 2009-10-09 02:36:54.750 282 12661.15 86.78 55128.45 88888.00 2009-10-09 02:36:54.875 282 12661.17 86.75 55128.45 88888.00 2009-10-09 02:36:55.000 282 12661.17 86.75 55128.47 88888.00 2009-10-09 02:36:55.125 282 12661.15 86.75 55128.47 88888.00 2009-10-09 02:36:55.250 282 12661.10 86.72 55128.47 88888.00 2009-10-09 02:36:55.375 282 12661.10 86.72 55128.47 88888.00 2009-10-09 02:36:55.500 282 12661.12 86.75 55128.47 88888.00 2009-10-09 02:36:55.625 282 12661.15 86.75 55128.47 88888.00 2009-10-09 02:36:55.750 282 12661.15 86.75 55128.47 88888.00 2009-10-09 02:36:55.875 282 12661.17 86.75 55128.47 88888.00 2009-10-09 02:36:56.000 282 12661.15 86.72 55128.47 88888.00 2009-10-09 02:36:56.125 282 12661.17 86.75 55128.50 88888.00 2009-10-09 02:36:56.250 282 12661.15 86.75 55128.47 88888.00 2009-10-09 02:36:56.375 282 12661.12 86.72 55128.45 88888.00 2009-10-09 02:36:56.500 282 12661.12 86.72 55128.47 88888.00 2009-10-09 02:36:56.625 282 12661.17 86.72 55128.47 88888.00 2009-10-09 02:36:56.750 282 12661.15 86.72 55128.47 88888.00 2009-10-09 02:36:56.875 282 12661.10 86.72 55128.47 88888.00 2009-10-09 02:36:57.000 282 12661.17 86.78 55128.47 88888.00 2009-10-09 02:36:57.125 282 12661.23 86.80 55128.50 88888.00 2009-10-09 02:36:57.250 282 12661.15 86.78 55128.50 88888.00 2009-10-09 02:36:57.375 282 12661.12 86.75 55128.50 88888.00 2009-10-09 02:36:57.500 282 12661.12 86.75 55128.47 88888.00 2009-10-09 02:36:57.625 282 12661.12 86.75 55128.47 88888.00 2009-10-09 02:36:57.750 282 12661.17 86.75 55128.47 88888.00 2009-10-09 02:36:57.875 282 12661.17 86.75 55128.45 88888.00 2009-10-09 02:36:58.000 282 12661.15 86.72 55128.45 88888.00 2009-10-09 02:36:58.125 282 12661.20 86.75 55128.45 88888.00 2009-10-09 02:36:58.250 282 12661.25 86.75 55128.45 88888.00 2009-10-09 02:36:58.375 282 12661.23 86.75 55128.45 88888.00 2009-10-09 02:36:58.500 282 12661.20 86.72 55128.47 88888.00 2009-10-09 02:36:58.625 282 12661.20 86.75 55128.47 88888.00 2009-10-09 02:36:58.750 282 12661.20 86.75 55128.45 88888.00 2009-10-09 02:36:58.875 282 12661.20 86.72 55128.43 88888.00 2009-10-09 02:36:59.000 282 12661.23 86.72 55128.45 88888.00 2009-10-09 02:36:59.125 282 12661.25 86.75 55128.50 88888.00 2009-10-09 02:36:59.250 282 12661.25 86.75 55128.50 88888.00 2009-10-09 02:36:59.375 282 12661.23 86.72 55128.47 88888.00 2009-10-09 02:36:59.500 282 12661.20 86.75 55128.47 88888.00 2009-10-09 02:36:59.625 282 12661.10 86.78 55128.50 88888.00 2009-10-09 02:36:59.750 282 12661.02 86.75 55128.47 88888.00 2009-10-09 02:36:59.875 282 12661.05 86.70 55128.47 88888.00 2009-10-09 02:37:00.000 282 12661.12 86.72 55128.50 88888.00 2009-10-09 02:37:00.125 282 12661.08 86.72 55128.53 88888.00 2009-10-09 02:37:00.250 282 12661.05 86.72 55128.50 88888.00 2009-10-09 02:37:00.375 282 12661.05 86.70 55128.47 88888.00 2009-10-09 02:37:00.500 282 12661.08 86.70 55128.50 88888.00 2009-10-09 02:37:00.625 282 12661.10 86.75 55128.47 88888.00 2009-10-09 02:37:00.750 282 12661.10 86.75 55128.47 88888.00 2009-10-09 02:37:00.875 282 12661.08 86.75 55128.47 88888.00 2009-10-09 02:37:01.000 282 12661.08 86.72 55128.45 88888.00 2009-10-09 02:37:01.125 282 12661.10 86.70 55128.45 88888.00 2009-10-09 02:37:01.250 282 12661.08 86.72 55128.47 88888.00 2009-10-09 02:37:01.375 282 12661.05 86.72 55128.45 88888.00 2009-10-09 02:37:01.500 282 12661.02 86.72 55128.45 88888.00 2009-10-09 02:37:01.625 282 12661.08 86.70 55128.45 88888.00 2009-10-09 02:37:01.750 282 12661.10 86.70 55128.43 88888.00 2009-10-09 02:37:01.875 282 12661.12 86.67 55128.43 88888.00 2009-10-09 02:37:02.000 282 12661.12 86.67 55128.38 88888.00 2009-10-09 02:37:02.125 282 12661.15 86.70 55128.43 88888.00 2009-10-09 02:37:02.250 282 12661.15 86.70 55128.47 88888.00 2009-10-09 02:37:02.375 282 12661.12 86.70 55128.45 88888.00 2009-10-09 02:37:02.500 282 12661.08 86.65 55128.45 88888.00 2009-10-09 02:37:02.625 282 12661.10 86.67 55128.45 88888.00 2009-10-09 02:37:02.750 282 12661.12 86.70 55128.47 88888.00 2009-10-09 02:37:02.875 282 12661.23 86.70 55128.47 88888.00 2009-10-09 02:37:03.000 282 12661.27 86.70 55128.43 88888.00 2009-10-09 02:37:03.125 282 12661.25 86.70 55128.45 88888.00 2009-10-09 02:37:03.250 282 12661.23 86.72 55128.47 88888.00 2009-10-09 02:37:03.375 282 12661.23 86.70 55128.47 88888.00 2009-10-09 02:37:03.500 282 12661.17 86.70 55128.47 88888.00 2009-10-09 02:37:03.625 282 12661.17 86.70 55128.47 88888.00 2009-10-09 02:37:03.750 282 12661.10 86.67 55128.47 88888.00 2009-10-09 02:37:03.875 282 12661.08 86.65 55128.50 88888.00 2009-10-09 02:37:04.000 282 12661.17 86.67 55128.45 88888.00 2009-10-09 02:37:04.125 282 12661.25 86.67 55128.47 88888.00 2009-10-09 02:37:04.250 282 12661.23 86.62 55128.47 88888.00 2009-10-09 02:37:04.375 282 12661.25 86.62 55128.45 88888.00 2009-10-09 02:37:04.500 282 12661.25 86.65 55128.47 88888.00 2009-10-09 02:37:04.625 282 12661.20 86.67 55128.47 88888.00 2009-10-09 02:37:04.750 282 12661.17 86.67 55128.47 88888.00 2009-10-09 02:37:04.875 282 12661.17 86.67 55128.47 88888.00 2009-10-09 02:37:05.000 282 12661.17 86.67 55128.45 88888.00 2009-10-09 02:37:05.125 282 12661.17 86.65 55128.45 88888.00 2009-10-09 02:37:05.250 282 12661.20 86.62 55128.45 88888.00 2009-10-09 02:37:05.375 282 12661.23 86.65 55128.43 88888.00 2009-10-09 02:37:05.500 282 12661.17 86.65 55128.45 88888.00 2009-10-09 02:37:05.625 282 12661.23 86.65 55128.47 88888.00 2009-10-09 02:37:05.750 282 12661.25 86.62 55128.45 88888.00 2009-10-09 02:37:05.875 282 12661.25 86.65 55128.45 88888.00 2009-10-09 02:37:06.000 282 12661.27 86.65 55128.43 88888.00 2009-10-09 02:37:06.125 282 12661.25 86.62 55128.45 88888.00 2009-10-09 02:37:06.250 282 12661.20 86.62 55128.45 88888.00 2009-10-09 02:37:06.375 282 12661.27 86.67 55128.45 88888.00 2009-10-09 02:37:06.500 282 12661.30 86.67 55128.45 88888.00 2009-10-09 02:37:06.625 282 12661.23 86.67 55128.43 88888.00 2009-10-09 02:37:06.750 282 12661.25 86.65 55128.45 88888.00 2009-10-09 02:37:06.875 282 12661.33 86.62 55128.43 88888.00 2009-10-09 02:37:07.000 282 12661.33 86.62 55128.43 88888.00 2009-10-09 02:37:07.125 282 12661.30 86.60 55128.43 88888.00 2009-10-09 02:37:07.250 282 12661.25 86.62 55128.43 88888.00 2009-10-09 02:37:07.375 282 12661.23 86.67 55128.45 88888.00 2009-10-09 02:37:07.500 282 12661.25 86.67 55128.47 88888.00 2009-10-09 02:37:07.625 282 12661.25 86.65 55128.47 88888.00 2009-10-09 02:37:07.750 282 12661.23 86.62 55128.43 88888.00 2009-10-09 02:37:07.875 282 12661.25 86.62 55128.40 88888.00 2009-10-09 02:37:08.000 282 12661.27 86.62 55128.40 88888.00 2009-10-09 02:37:08.125 282 12661.30 86.62 55128.45 88888.00 2009-10-09 02:37:08.250 282 12661.33 86.62 55128.43 88888.00 2009-10-09 02:37:08.375 282 12661.38 86.62 55128.43 88888.00 2009-10-09 02:37:08.500 282 12661.35 86.62 55128.45 88888.00 2009-10-09 02:37:08.625 282 12661.33 86.65 55128.45 88888.00 2009-10-09 02:37:08.750 282 12661.30 86.65 55128.45 88888.00 2009-10-09 02:37:08.875 282 12661.30 86.62 55128.43 88888.00 2009-10-09 02:37:09.000 282 12661.30 86.58 55128.43 88888.00 2009-10-09 02:37:09.125 282 12661.35 86.60 55128.47 88888.00 2009-10-09 02:37:09.250 282 12661.33 86.60 55128.45 88888.00 2009-10-09 02:37:09.375 282 12661.35 86.62 55128.43 88888.00 2009-10-09 02:37:09.500 282 12661.27 86.62 55128.43 88888.00 2009-10-09 02:37:09.625 282 12661.23 86.60 55128.43 88888.00 2009-10-09 02:37:09.750 282 12661.25 86.62 55128.45 88888.00 2009-10-09 02:37:09.875 282 12661.30 86.60 55128.43 88888.00 2009-10-09 02:37:10.000 282 12661.25 86.60 55128.40 88888.00 2009-10-09 02:37:10.125 282 12661.25 86.60 55128.40 88888.00 2009-10-09 02:37:10.250 282 12661.23 86.55 55128.43 88888.00 2009-10-09 02:37:10.375 282 12661.25 86.55 55128.40 88888.00 2009-10-09 02:37:10.500 282 12661.25 86.60 55128.45 88888.00 2009-10-09 02:37:10.625 282 12661.27 86.67 55128.45 88888.00 2009-10-09 02:37:10.750 282 12661.27 86.65 55128.43 88888.00 2009-10-09 02:37:10.875 282 12661.25 86.60 55128.43 88888.00 2009-10-09 02:37:11.000 282 12661.27 86.58 55128.43 88888.00 2009-10-09 02:37:11.125 282 12661.27 86.58 55128.45 88888.00 2009-10-09 02:37:11.250 282 12661.25 86.60 55128.45 88888.00 2009-10-09 02:37:11.375 282 12661.27 86.58 55128.43 88888.00 2009-10-09 02:37:11.500 282 12661.27 86.58 55128.43 88888.00 2009-10-09 02:37:11.625 282 12661.27 86.60 55128.45 88888.00 2009-10-09 02:37:11.750 282 12661.30 86.60 55128.47 88888.00 2009-10-09 02:37:11.875 282 12661.30 86.60 55128.47 88888.00 2009-10-09 02:37:12.000 282 12661.23 86.58 55128.45 88888.00 2009-10-09 02:37:12.125 282 12661.17 86.55 55128.43 88888.00 2009-10-09 02:37:12.250 282 12661.17 86.55 55128.45 88888.00 2009-10-09 02:37:12.375 282 12661.23 86.55 55128.45 88888.00 2009-10-09 02:37:12.500 282 12661.23 86.60 55128.47 88888.00 2009-10-09 02:37:12.625 282 12661.23 86.62 55128.47 88888.00 2009-10-09 02:37:12.750 282 12661.20 86.62 55128.45 88888.00 2009-10-09 02:37:12.875 282 12661.15 86.60 55128.43 88888.00 2009-10-09 02:37:13.000 282 12661.17 86.60 55128.43 88888.00 2009-10-09 02:37:13.125 282 12661.23 86.60 55128.43 88888.00 2009-10-09 02:37:13.250 282 12661.20 86.60 55128.40 88888.00 2009-10-09 02:37:13.375 282 12661.25 86.62 55128.45 88888.00 2009-10-09 02:37:13.500 282 12661.20 86.60 55128.43 88888.00 2009-10-09 02:37:13.625 282 12661.17 86.60 55128.43 88888.00 2009-10-09 02:37:13.750 282 12661.23 86.62 55128.40 88888.00 2009-10-09 02:37:13.875 282 12661.33 86.67 55128.45 88888.00 2009-10-09 02:37:14.000 282 12661.25 86.62 55128.45 88888.00 2009-10-09 02:37:14.125 282 12661.20 86.58 55128.43 88888.00 2009-10-09 02:37:14.250 282 12661.23 86.58 55128.40 88888.00 2009-10-09 02:37:14.375 282 12661.27 86.60 55128.43 88888.00 2009-10-09 02:37:14.500 282 12661.33 86.60 55128.45 88888.00 2009-10-09 02:37:14.625 282 12661.33 86.60 55128.43 88888.00 2009-10-09 02:37:14.750 282 12661.33 86.60 55128.40 88888.00 2009-10-09 02:37:14.875 282 12661.27 86.65 55128.40 88888.00 2009-10-09 02:37:15.000 282 12661.20 86.65 55128.38 88888.00 2009-10-09 02:37:15.125 282 12661.23 86.60 55128.43 88888.00 2009-10-09 02:37:15.250 282 12661.30 86.58 55128.40 88888.00 2009-10-09 02:37:15.375 282 12661.33 86.60 55128.40 88888.00 2009-10-09 02:37:15.500 282 12661.25 86.62 55128.40 88888.00 2009-10-09 02:37:15.625 282 12661.20 86.62 55128.43 88888.00 2009-10-09 02:37:15.750 282 12661.25 86.62 55128.45 88888.00 2009-10-09 02:37:15.875 282 12661.25 86.62 55128.43 88888.00 2009-10-09 02:37:16.000 282 12661.23 86.62 55128.43 88888.00 2009-10-09 02:37:16.125 282 12661.23 86.62 55128.43 88888.00 2009-10-09 02:37:16.250 282 12661.25 86.60 55128.40 88888.00 2009-10-09 02:37:16.375 282 12661.20 86.58 55128.40 88888.00 2009-10-09 02:37:16.500 282 12661.17 86.62 55128.43 88888.00 2009-10-09 02:37:16.625 282 12661.23 86.62 55128.43 88888.00 2009-10-09 02:37:16.750 282 12661.25 86.60 55128.38 88888.00 2009-10-09 02:37:16.875 282 12661.23 86.60 55128.35 88888.00 2009-10-09 02:37:17.000 282 12661.25 86.60 55128.38 88888.00 2009-10-09 02:37:17.125 282 12661.30 86.60 55128.40 88888.00 2009-10-09 02:37:17.250 282 12661.30 86.62 55128.40 88888.00 2009-10-09 02:37:17.375 282 12661.33 86.65 55128.40 88888.00 2009-10-09 02:37:17.500 282 12661.33 86.62 55128.38 88888.00 2009-10-09 02:37:17.625 282 12661.23 86.62 55128.40 88888.00 2009-10-09 02:37:17.750 282 12661.17 86.65 55128.43 88888.00 2009-10-09 02:37:17.875 282 12661.27 86.65 55128.43 88888.00 2009-10-09 02:37:18.000 282 12661.33 86.65 55128.40 88888.00 2009-10-09 02:37:18.125 282 12661.33 86.67 55128.40 88888.00 2009-10-09 02:37:18.250 282 12661.23 86.65 55128.40 88888.00 2009-10-09 02:37:18.375 282 12661.20 86.65 55128.38 88888.00 2009-10-09 02:37:18.500 282 12661.23 86.65 55128.40 88888.00 2009-10-09 02:37:18.625 282 12661.27 86.67 55128.43 88888.00 2009-10-09 02:37:18.750 282 12661.27 86.65 55128.40 88888.00 2009-10-09 02:37:18.875 282 12661.27 86.62 55128.40 88888.00 2009-10-09 02:37:19.000 282 12661.23 86.62 55128.40 88888.00 2009-10-09 02:37:19.125 282 12661.17 86.67 55128.43 88888.00 2009-10-09 02:37:19.250 282 12661.17 86.62 55128.40 88888.00 2009-10-09 02:37:19.375 282 12661.25 86.60 55128.40 88888.00 2009-10-09 02:37:19.500 282 12661.30 86.60 55128.38 88888.00 2009-10-09 02:37:19.625 282 12661.33 86.65 55128.38 88888.00 2009-10-09 02:37:19.750 282 12661.27 86.67 55128.40 88888.00 2009-10-09 02:37:19.875 282 12661.20 86.67 55128.43 88888.00 2009-10-09 02:37:20.000 282 12661.25 86.67 55128.43 88888.00 2009-10-09 02:37:20.125 282 12661.20 86.67 55128.40 88888.00 2009-10-09 02:37:20.250 282 12661.10 86.67 55128.43 88888.00 2009-10-09 02:37:20.375 282 12661.12 86.67 55128.45 88888.00 2009-10-09 02:37:20.500 282 12661.20 86.70 55128.43 88888.00 2009-10-09 02:37:20.625 282 12661.25 86.67 55128.40 88888.00 2009-10-09 02:37:20.750 282 12661.27 86.67 55128.45 88888.00 2009-10-09 02:37:20.875 282 12661.27 86.65 55128.43 88888.00 2009-10-09 02:37:21.000 282 12661.27 86.65 55128.40 88888.00 2009-10-09 02:37:21.125 282 12661.25 86.65 55128.40 88888.00 2009-10-09 02:37:21.250 282 12661.17 86.62 55128.40 88888.00 2009-10-09 02:37:21.375 282 12661.17 86.62 55128.38 88888.00 2009-10-09 02:37:21.500 282 12661.17 86.62 55128.38 88888.00 2009-10-09 02:37:21.625 282 12661.23 86.65 55128.40 88888.00 2009-10-09 02:37:21.750 282 12661.20 86.67 55128.43 88888.00 2009-10-09 02:37:21.875 282 12661.20 86.67 55128.43 88888.00 2009-10-09 02:37:22.000 282 12661.17 86.62 55128.38 88888.00 2009-10-09 02:37:22.125 282 12661.15 86.62 55128.40 88888.00 2009-10-09 02:37:22.250 282 12661.17 86.65 55128.43 88888.00 2009-10-09 02:37:22.375 282 12661.27 86.67 55128.43 88888.00 2009-10-09 02:37:22.500 282 12661.23 86.65 55128.43 88888.00 2009-10-09 02:37:22.625 282 12661.10 86.67 55128.40 88888.00 2009-10-09 02:37:22.750 282 12661.15 86.67 55128.40 88888.00 2009-10-09 02:37:22.875 282 12661.25 86.67 55128.40 88888.00 2009-10-09 02:37:23.000 282 12661.27 86.67 55128.38 88888.00 2009-10-09 02:37:23.125 282 12661.20 86.67 55128.38 88888.00 2009-10-09 02:37:23.250 282 12661.15 86.67 55128.43 88888.00 2009-10-09 02:37:23.375 282 12661.20 86.67 55128.45 88888.00 2009-10-09 02:37:23.500 282 12661.25 86.67 55128.43 88888.00 2009-10-09 02:37:23.625 282 12661.23 86.67 55128.43 88888.00 2009-10-09 02:37:23.750 282 12661.10 86.65 55128.43 88888.00 2009-10-09 02:37:23.875 282 12661.12 86.65 55128.43 88888.00 2009-10-09 02:37:24.000 282 12661.15 86.67 55128.45 88888.00 2009-10-09 02:37:24.125 282 12661.17 86.72 55128.45 88888.00 2009-10-09 02:37:24.250 282 12661.23 86.72 55128.45 88888.00 2009-10-09 02:37:24.375 282 12661.27 86.72 55128.43 88888.00 2009-10-09 02:37:24.500 282 12661.20 86.70 55128.43 88888.00 2009-10-09 02:37:24.625 282 12661.17 86.67 55128.45 88888.00 2009-10-09 02:37:24.750 282 12661.23 86.67 55128.45 88888.00 2009-10-09 02:37:24.875 282 12661.27 86.70 55128.45 88888.00 2009-10-09 02:37:25.000 282 12661.23 86.78 55128.43 88888.00 2009-10-09 02:37:25.125 282 12661.25 86.75 55128.45 88888.00 2009-10-09 02:37:25.250 282 12661.25 86.67 55128.45 88888.00 2009-10-09 02:37:25.375 282 12661.20 86.67 55128.43 88888.00 2009-10-09 02:37:25.500 282 12661.20 86.67 55128.43 88888.00 2009-10-09 02:37:25.625 282 12661.27 86.65 55128.40 88888.00 2009-10-09 02:37:25.750 282 12661.30 86.65 55128.40 88888.00 2009-10-09 02:37:25.875 282 12661.25 86.62 55128.40 88888.00 2009-10-09 02:37:26.000 282 12661.15 86.62 55128.40 88888.00 2009-10-09 02:37:26.125 282 12661.12 86.62 55128.40 88888.00 2009-10-09 02:37:26.250 282 12661.17 86.62 55128.40 88888.00 2009-10-09 02:37:26.375 282 12661.23 86.67 55128.40 88888.00 2009-10-09 02:37:26.500 282 12661.20 86.70 55128.45 88888.00 2009-10-09 02:37:26.625 282 12661.20 86.67 55128.43 88888.00 2009-10-09 02:37:26.750 282 12661.23 86.65 55128.43 88888.00 2009-10-09 02:37:26.875 282 12661.20 86.65 55128.43 88888.00 2009-10-09 02:37:27.000 282 12661.17 86.65 55128.40 88888.00 2009-10-09 02:37:27.125 282 12661.15 86.67 55128.43 88888.00 2009-10-09 02:37:27.250 282 12661.17 86.67 55128.45 88888.00 2009-10-09 02:37:27.375 282 12661.17 86.67 55128.45 88888.00 2009-10-09 02:37:27.500 282 12661.12 86.65 55128.43 88888.00 2009-10-09 02:37:27.625 282 12661.15 86.65 55128.43 88888.00 2009-10-09 02:37:27.750 282 12661.23 86.67 55128.45 88888.00 2009-10-09 02:37:27.875 282 12661.25 86.67 55128.45 88888.00 2009-10-09 02:37:28.000 282 12661.27 86.65 55128.43 88888.00 2009-10-09 02:37:28.125 282 12661.33 86.67 55128.40 88888.00 2009-10-09 02:37:28.250 282 12661.33 86.67 55128.40 88888.00 2009-10-09 02:37:28.375 282 12661.30 86.70 55128.43 88888.00 2009-10-09 02:37:28.500 282 12661.20 86.67 55128.40 88888.00 2009-10-09 02:37:28.625 282 12661.27 86.70 55128.43 88888.00 2009-10-09 02:37:28.750 282 12661.25 86.67 55128.40 88888.00 2009-10-09 02:37:28.875 282 12661.23 86.70 55128.43 88888.00 2009-10-09 02:37:29.000 282 12661.23 86.70 55128.43 88888.00 2009-10-09 02:37:29.125 282 12661.27 86.70 55128.45 88888.00 2009-10-09 02:37:29.250 282 12661.30 86.70 55128.45 88888.00 2009-10-09 02:37:29.375 282 12661.35 86.70 55128.43 88888.00 2009-10-09 02:37:29.500 282 12661.27 86.67 55128.38 88888.00 2009-10-09 02:37:29.625 282 12661.20 86.65 55128.40 88888.00 2009-10-09 02:37:29.750 282 12661.17 86.67 55128.40 88888.00 2009-10-09 02:37:29.875 282 12661.17 86.70 55128.43 88888.00 2009-10-09 02:37:30.000 282 12661.15 86.65 55128.40 88888.00 2009-10-09 02:37:30.125 282 12661.15 86.62 55128.38 88888.00 2009-10-09 02:37:30.250 282 12661.15 86.65 55128.38 88888.00 2009-10-09 02:37:30.375 282 12661.20 86.67 55128.43 88888.00 2009-10-09 02:37:30.500 282 12661.20 86.70 55128.43 88888.00 2009-10-09 02:37:30.625 282 12661.15 86.67 55128.43 88888.00 2009-10-09 02:37:30.750 282 12661.12 86.67 55128.43 88888.00 2009-10-09 02:37:30.875 282 12661.15 86.70 55128.43 88888.00 2009-10-09 02:37:31.000 282 12661.15 86.70 55128.40 88888.00 2009-10-09 02:37:31.125 282 12661.20 86.67 55128.43 88888.00 2009-10-09 02:37:31.250 282 12661.15 86.67 55128.45 88888.00 2009-10-09 02:37:31.375 282 12661.20 86.67 55128.43 88888.00 2009-10-09 02:37:31.500 282 12661.17 86.70 55128.43 88888.00 2009-10-09 02:37:31.625 282 12661.17 86.72 55128.47 88888.00 2009-10-09 02:37:31.750 282 12661.20 86.72 55128.45 88888.00 2009-10-09 02:37:31.875 282 12661.20 86.70 55128.40 88888.00 2009-10-09 02:37:32.000 282 12661.20 86.70 55128.40 88888.00 2009-10-09 02:37:32.125 282 12661.20 86.70 55128.40 88888.00 2009-10-09 02:37:32.250 282 12661.20 86.72 55128.45 88888.00 2009-10-09 02:37:32.375 282 12661.20 86.75 55128.43 88888.00 2009-10-09 02:37:32.500 282 12661.15 86.75 55128.45 88888.00 2009-10-09 02:37:32.625 282 12661.20 86.72 55128.45 88888.00 2009-10-09 02:37:32.750 282 12661.25 86.72 55128.45 88888.00 2009-10-09 02:37:32.875 282 12661.25 86.72 55128.43 88888.00 2009-10-09 02:37:33.000 282 12661.20 86.72 55128.43 88888.00 2009-10-09 02:37:33.125 282 12661.23 86.70 55128.43 88888.00 2009-10-09 02:37:33.250 282 12661.17 86.67 55128.40 88888.00 2009-10-09 02:37:33.375 282 12661.10 86.67 55128.43 88888.00 2009-10-09 02:37:33.500 282 12661.10 86.67 55128.43 88888.00 2009-10-09 02:37:33.625 282 12661.17 86.70 55128.43 88888.00 2009-10-09 02:37:33.750 282 12661.23 86.67 55128.43 88888.00 2009-10-09 02:37:33.875 282 12661.23 86.67 55128.43 88888.00 2009-10-09 02:37:34.000 282 12661.17 86.70 55128.43 88888.00 2009-10-09 02:37:34.125 282 12661.17 86.72 55128.45 88888.00 2009-10-09 02:37:34.250 282 12661.20 86.70 55128.45 88888.00 2009-10-09 02:37:34.375 282 12661.23 86.72 55128.45 88888.00 2009-10-09 02:37:34.500 282 12661.20 86.72 55128.45 88888.00 2009-10-09 02:37:34.625 282 12661.23 86.70 55128.47 88888.00 2009-10-09 02:37:34.750 282 12661.23 86.72 55128.47 88888.00 2009-10-09 02:37:34.875 282 12661.12 86.70 55128.43 88888.00 2009-10-09 02:37:35.000 282 12661.12 86.67 55128.40 88888.00 2009-10-09 02:37:35.125 282 12661.20 86.70 55128.43 88888.00 2009-10-09 02:37:35.250 282 12661.17 86.70 55128.45 88888.00 2009-10-09 02:37:35.375 282 12661.15 86.70 55128.45 88888.00 2009-10-09 02:37:35.500 282 12661.17 86.67 55128.45 88888.00 2009-10-09 02:37:35.625 282 12661.15 86.67 55128.43 88888.00 2009-10-09 02:37:35.750 282 12661.12 86.72 55128.43 88888.00 2009-10-09 02:37:35.875 282 12661.15 86.72 55128.45 88888.00 2009-10-09 02:37:36.000 282 12661.23 86.72 55128.43 88888.00 2009-10-09 02:37:36.125 282 12661.27 86.72 55128.45 88888.00 2009-10-09 02:37:36.250 282 12661.27 86.70 55128.45 88888.00 2009-10-09 02:37:36.375 282 12661.25 86.72 55128.45 88888.00 2009-10-09 02:37:36.500 282 12661.20 86.72 55128.45 88888.00 2009-10-09 02:37:36.625 282 12661.23 86.72 55128.43 88888.00 2009-10-09 02:37:36.750 282 12661.20 86.72 55128.40 88888.00 2009-10-09 02:37:36.875 282 12661.20 86.75 55128.43 88888.00 2009-10-09 02:37:37.000 282 12661.23 86.72 55128.38 88888.00 2009-10-09 02:37:37.125 282 12661.23 86.70 55128.40 88888.00 2009-10-09 02:37:37.250 282 12661.17 86.70 55128.43 88888.00 2009-10-09 02:37:37.375 282 12661.23 86.72 55128.43 88888.00 2009-10-09 02:37:37.500 282 12661.23 86.72 55128.45 88888.00 2009-10-09 02:37:37.625 282 12661.20 86.70 55128.40 88888.00 2009-10-09 02:37:37.750 282 12661.17 86.70 55128.40 88888.00 2009-10-09 02:37:37.875 282 12661.27 86.72 55128.43 88888.00 2009-10-09 02:37:38.000 282 12661.25 86.70 55128.43 88888.00 2009-10-09 02:37:38.125 282 12661.15 86.70 55128.45 88888.00 2009-10-09 02:37:38.250 282 12661.12 86.67 55128.47 88888.00 2009-10-09 02:37:38.375 282 12661.17 86.72 55128.45 88888.00 2009-10-09 02:37:38.500 282 12661.15 86.70 55128.43 88888.00 2009-10-09 02:37:38.625 282 12661.20 86.72 55128.45 88888.00 2009-10-09 02:37:38.750 282 12661.27 86.70 55128.47 88888.00 2009-10-09 02:37:38.875 282 12661.27 86.67 55128.43 88888.00 2009-10-09 02:37:39.000 282 12661.27 86.67 55128.40 88888.00 2009-10-09 02:37:39.125 282 12661.25 86.72 55128.40 88888.00 2009-10-09 02:37:39.250 282 12661.15 86.70 55128.40 88888.00 2009-10-09 02:37:39.375 282 12661.17 86.70 55128.40 88888.00 2009-10-09 02:37:39.500 282 12661.23 86.70 55128.43 88888.00 2009-10-09 02:37:39.625 282 12661.25 86.70 55128.40 88888.00 2009-10-09 02:37:39.750 282 12661.25 86.75 55128.40 88888.00 2009-10-09 02:37:39.875 282 12661.25 86.75 55128.43 88888.00 2009-10-09 02:37:40.000 282 12661.25 86.72 55128.38 88888.00 2009-10-09 02:37:40.125 282 12661.27 86.72 55128.43 88888.00 2009-10-09 02:37:40.250 282 12661.23 86.72 55128.43 88888.00 2009-10-09 02:37:40.375 282 12661.25 86.70 55128.45 88888.00 2009-10-09 02:37:40.500 282 12661.23 86.72 55128.45 88888.00 2009-10-09 02:37:40.625 282 12661.15 86.75 55128.45 88888.00 2009-10-09 02:37:40.750 282 12661.15 86.75 55128.45 88888.00 2009-10-09 02:37:40.875 282 12661.15 86.72 55128.47 88888.00 2009-10-09 02:37:41.000 282 12661.15 86.67 55128.43 88888.00 2009-10-09 02:37:41.125 282 12661.15 86.67 55128.40 88888.00 2009-10-09 02:37:41.250 282 12661.10 86.70 55128.45 88888.00 2009-10-09 02:37:41.375 282 12661.17 86.70 55128.50 88888.00 2009-10-09 02:37:41.500 282 12661.23 86.67 55128.47 88888.00 2009-10-09 02:37:41.625 282 12661.20 86.67 55128.47 88888.00 2009-10-09 02:37:41.750 282 12661.25 86.70 55128.47 88888.00 2009-10-09 02:37:41.875 282 12661.20 86.72 55128.47 88888.00 2009-10-09 02:37:42.000 282 12661.12 86.70 55128.45 88888.00 2009-10-09 02:37:42.125 282 12661.12 86.70 55128.45 88888.00 2009-10-09 02:37:42.250 282 12661.17 86.67 55128.50 88888.00 2009-10-09 02:37:42.375 282 12661.20 86.67 55128.47 88888.00 2009-10-09 02:37:42.500 282 12661.17 86.70 55128.45 88888.00 2009-10-09 02:37:42.625 282 12661.17 86.67 55128.45 88888.00 2009-10-09 02:37:42.750 282 12661.20 86.67 55128.45 88888.00 2009-10-09 02:37:42.875 282 12661.20 86.65 55128.47 88888.00 2009-10-09 02:37:43.000 282 12661.23 86.67 55128.45 88888.00 2009-10-09 02:37:43.125 282 12661.25 86.70 55128.47 88888.00 2009-10-09 02:37:43.250 282 12661.15 86.67 55128.47 88888.00 2009-10-09 02:37:43.375 282 12661.17 86.65 55128.45 88888.00 2009-10-09 02:37:43.500 282 12661.15 86.67 55128.45 88888.00 2009-10-09 02:37:43.625 282 12661.17 86.72 55128.47 88888.00 2009-10-09 02:37:43.750 282 12661.12 86.70 55128.47 88888.00 2009-10-09 02:37:43.875 282 12661.08 86.65 55128.45 88888.00 2009-10-09 02:37:44.000 282 12661.05 86.65 55128.43 88888.00 2009-10-09 02:37:44.125 282 12661.05 86.65 55128.43 88888.00 2009-10-09 02:37:44.250 282 12661.05 86.65 55128.43 88888.00 2009-10-09 02:37:44.375 282 12661.12 86.70 55128.47 88888.00 2009-10-09 02:37:44.500 282 12661.15 86.70 55128.47 88888.00 2009-10-09 02:37:44.625 282 12661.12 86.70 55128.47 88888.00 2009-10-09 02:37:44.750 282 12661.12 86.70 55128.45 88888.00 2009-10-09 02:37:44.875 282 12661.10 86.67 55128.45 88888.00 2009-10-09 02:37:45.000 282 12661.15 86.65 55128.45 88888.00 2009-10-09 02:37:45.125 282 12661.17 86.62 55128.45 88888.00 2009-10-09 02:37:45.250 282 12661.17 86.62 55128.43 88888.00 2009-10-09 02:37:45.375 282 12661.10 86.60 55128.43 88888.00 2009-10-09 02:37:45.500 282 12661.05 86.62 55128.45 88888.00 2009-10-09 02:37:45.625 282 12661.12 86.67 55128.47 88888.00 2009-10-09 02:37:45.750 282 12661.20 86.70 55128.47 88888.00 2009-10-09 02:37:45.875 282 12661.12 86.70 55128.47 88888.00 2009-10-09 02:37:46.000 282 12661.10 86.67 55128.45 88888.00 2009-10-09 02:37:46.125 282 12661.17 86.70 55128.47 88888.00 2009-10-09 02:37:46.250 282 12661.12 86.65 55128.47 88888.00 2009-10-09 02:37:46.375 282 12661.12 86.65 55128.47 88888.00 2009-10-09 02:37:46.500 282 12661.10 86.65 55128.47 88888.00 2009-10-09 02:37:46.625 282 12661.17 86.65 55128.47 88888.00 2009-10-09 02:37:46.750 282 12661.17 86.67 55128.47 88888.00 2009-10-09 02:37:46.875 282 12661.15 86.65 55128.47 88888.00 2009-10-09 02:37:47.000 282 12661.20 86.65 55128.45 88888.00 2009-10-09 02:37:47.125 282 12661.17 86.60 55128.45 88888.00 2009-10-09 02:37:47.250 282 12661.10 86.60 55128.43 88888.00 2009-10-09 02:37:47.375 282 12661.15 86.65 55128.45 88888.00 2009-10-09 02:37:47.500 282 12661.20 86.67 55128.47 88888.00 2009-10-09 02:37:47.625 282 12661.17 86.65 55128.45 88888.00 2009-10-09 02:37:47.750 282 12661.17 86.65 55128.43 88888.00 2009-10-09 02:37:47.875 282 12661.17 86.65 55128.43 88888.00 2009-10-09 02:37:48.000 282 12661.17 86.65 55128.40 88888.00 2009-10-09 02:37:48.125 282 12661.15 86.62 55128.45 88888.00 2009-10-09 02:37:48.250 282 12661.08 86.60 55128.47 88888.00 2009-10-09 02:37:48.375 282 12661.12 86.62 55128.45 88888.00 2009-10-09 02:37:48.500 282 12661.25 86.65 55128.47 88888.00 2009-10-09 02:37:48.625 282 12661.27 86.67 55128.47 88888.00 2009-10-09 02:37:48.750 282 12661.15 86.67 55128.47 88888.00 2009-10-09 02:37:48.875 282 12661.15 86.65 55128.45 88888.00 2009-10-09 02:37:49.000 282 12661.17 86.65 55128.43 88888.00 2009-10-09 02:37:49.125 282 12661.17 86.65 55128.45 88888.00 2009-10-09 02:37:49.250 282 12661.17 86.65 55128.45 88888.00 2009-10-09 02:37:49.375 282 12661.15 86.65 55128.43 88888.00 2009-10-09 02:37:49.500 282 12661.10 86.65 55128.45 88888.00 2009-10-09 02:37:49.625 282 12661.12 86.65 55128.45 88888.00 2009-10-09 02:37:49.750 282 12661.17 86.67 55128.45 88888.00 2009-10-09 02:37:49.875 282 12661.17 86.65 55128.45 88888.00 2009-10-09 02:37:50.000 282 12661.10 86.62 55128.43 88888.00 2009-10-09 02:37:50.125 282 12661.10 86.62 55128.43 88888.00 2009-10-09 02:37:50.250 282 12661.02 86.58 55128.45 88888.00 2009-10-09 02:37:50.375 282 12660.98 86.58 55128.43 88888.00 2009-10-09 02:37:50.500 282 12660.98 86.60 55128.45 88888.00 2009-10-09 02:37:50.625 282 12661.02 86.62 55128.45 88888.00 2009-10-09 02:37:50.750 282 12661.08 86.62 55128.45 88888.00 2009-10-09 02:37:50.875 282 12661.10 86.62 55128.43 88888.00 2009-10-09 02:37:51.000 282 12661.12 86.62 55128.45 88888.00 2009-10-09 02:37:51.125 282 12661.10 86.58 55128.40 88888.00 2009-10-09 02:37:51.250 282 12661.02 86.58 55128.43 88888.00 2009-10-09 02:37:51.375 282 12661.05 86.60 55128.40 88888.00 2009-10-09 02:37:51.500 282 12661.05 86.60 55128.45 88888.00 2009-10-09 02:37:51.625 282 12661.08 86.58 55128.45 88888.00 2009-10-09 02:37:51.750 282 12661.12 86.60 55128.47 88888.00 2009-10-09 02:37:51.875 282 12661.12 86.60 55128.47 88888.00 2009-10-09 02:37:52.000 282 12661.10 86.60 55128.45 88888.00 2009-10-09 02:37:52.125 282 12661.10 86.60 55128.45 88888.00 2009-10-09 02:37:52.250 282 12661.10 86.60 55128.45 88888.00 2009-10-09 02:37:52.375 282 12661.08 86.60 55128.45 88888.00 2009-10-09 02:37:52.500 282 12661.12 86.67 55128.47 88888.00 2009-10-09 02:37:52.625 282 12661.15 86.67 55128.47 88888.00 2009-10-09 02:37:52.750 282 12661.10 86.65 55128.47 88888.00 2009-10-09 02:37:52.875 282 12661.05 86.62 55128.45 88888.00 2009-10-09 02:37:53.000 282 12661.02 86.60 55128.45 88888.00 2009-10-09 02:37:53.125 282 12661.00 86.62 55128.45 88888.00 2009-10-09 02:37:53.250 282 12660.98 86.62 55128.47 88888.00 2009-10-09 02:37:53.375 282 12661.08 86.62 55128.45 88888.00 2009-10-09 02:37:53.500 282 12661.10 86.60 55128.45 88888.00 2009-10-09 02:37:53.625 282 12661.15 86.60 55128.45 88888.00 2009-10-09 02:37:53.750 282 12661.15 86.60 55128.47 88888.00 2009-10-09 02:37:53.875 282 12661.12 86.58 55128.47 88888.00 2009-10-09 02:37:54.000 282 12661.08 86.58 55128.50 88888.00 2009-10-09 02:37:54.125 282 12661.17 86.58 55128.50 88888.00 2009-10-09 02:37:54.250 282 12661.15 86.53 55128.47 88888.00 2009-10-09 02:37:54.375 282 12661.10 86.55 55128.45 88888.00 2009-10-09 02:37:54.500 282 12661.17 86.60 55128.47 88888.00 2009-10-09 02:37:54.625 282 12661.23 86.62 55128.47 88888.00 2009-10-09 02:37:54.750 282 12661.23 86.60 55128.45 88888.00 2009-10-09 02:37:54.875 282 12661.15 86.58 55128.45 88888.00 2009-10-09 02:37:55.000 282 12661.15 86.60 55128.45 88888.00 2009-10-09 02:37:55.125 282 12661.17 86.60 55128.47 88888.00 2009-10-09 02:37:55.250 282 12661.20 86.60 55128.50 88888.00 2009-10-09 02:37:55.375 282 12661.12 86.58 55128.50 88888.00 2009-10-09 02:37:55.500 282 12661.15 86.55 55128.53 88888.00 2009-10-09 02:37:55.625 282 12661.15 86.58 55128.47 88888.00 2009-10-09 02:37:55.750 282 12661.20 86.58 55128.50 88888.00 2009-10-09 02:37:55.875 282 12661.17 86.55 55128.47 88888.00 2009-10-09 02:37:56.000 282 12661.12 86.60 55128.45 88888.00 2009-10-09 02:37:56.125 282 12661.12 86.60 55128.47 88888.00 2009-10-09 02:37:56.250 282 12661.08 86.53 55128.45 88888.00 2009-10-09 02:37:56.375 282 12661.10 86.53 55128.47 88888.00 2009-10-09 02:37:56.500 282 12661.12 86.58 55128.47 88888.00 2009-10-09 02:37:56.625 282 12661.15 86.60 55128.47 88888.00 2009-10-09 02:37:56.750 282 12661.20 86.58 55128.45 88888.00 2009-10-09 02:37:56.875 282 12661.12 86.55 55128.43 88888.00 2009-10-09 02:37:57.000 282 12661.08 86.60 55128.45 88888.00 2009-10-09 02:37:57.125 282 12661.10 86.58 55128.45 88888.00 2009-10-09 02:37:57.250 282 12661.15 86.55 55128.43 88888.00 2009-10-09 02:37:57.375 282 12661.17 86.58 55128.43 88888.00 2009-10-09 02:37:57.500 282 12661.17 86.58 55128.45 88888.00 2009-10-09 02:37:57.625 282 12661.23 86.60 55128.45 88888.00 2009-10-09 02:37:57.750 282 12661.20 86.60 55128.45 88888.00 2009-10-09 02:37:57.875 282 12661.10 86.58 55128.45 88888.00 2009-10-09 02:37:58.000 282 12661.10 86.58 55128.47 88888.00 2009-10-09 02:37:58.125 282 12661.15 86.60 55128.45 88888.00 2009-10-09 02:37:58.250 282 12661.15 86.60 55128.47 88888.00 2009-10-09 02:37:58.375 282 12661.23 86.62 55128.47 88888.00 2009-10-09 02:37:58.500 282 12661.27 86.60 55128.50 88888.00 2009-10-09 02:37:58.625 282 12661.23 86.60 55128.47 88888.00 2009-10-09 02:37:58.750 282 12661.15 86.58 55128.45 88888.00 2009-10-09 02:37:58.875 282 12661.17 86.58 55128.45 88888.00 2009-10-09 02:37:59.000 282 12661.20 86.58 55128.45 88888.00 2009-10-09 02:37:59.125 282 12661.20 86.55 55128.45 88888.00 2009-10-09 02:37:59.250 282 12661.17 86.55 55128.45 88888.00 2009-10-09 02:37:59.375 282 12661.20 86.55 55128.45 88888.00 2009-10-09 02:37:59.500 282 12661.23 86.58 55128.47 88888.00 2009-10-09 02:37:59.625 282 12661.20 86.58 55128.43 88888.00 2009-10-09 02:37:59.750 282 12661.23 86.53 55128.43 88888.00 2009-10-09 02:37:59.875 282 12661.23 86.53 55128.43 88888.00 2009-10-09 02:38:00.000 282 12661.23 86.53 55128.40 88888.00 2009-10-09 02:38:00.125 282 12661.25 86.53 55128.43 88888.00 2009-10-09 02:38:00.250 282 12661.15 86.53 55128.43 88888.00 2009-10-09 02:38:00.375 282 12661.10 86.53 55128.40 88888.00 2009-10-09 02:38:00.500 282 12661.15 86.50 55128.43 88888.00 2009-10-09 02:38:00.625 282 12661.15 86.55 55128.40 88888.00 2009-10-09 02:38:00.750 282 12661.23 86.55 55128.40 88888.00 2009-10-09 02:38:00.875 282 12661.27 86.53 55128.43 88888.00 2009-10-09 02:38:01.000 282 12661.23 86.50 55128.40 88888.00 2009-10-09 02:38:01.125 282 12661.17 86.50 55128.43 88888.00 2009-10-09 02:38:01.250 282 12661.17 86.50 55128.43 88888.00 2009-10-09 02:38:01.375 282 12661.20 86.50 55128.43 88888.00 2009-10-09 02:38:01.500 282 12661.17 86.53 55128.47 88888.00 2009-10-09 02:38:01.625 282 12661.17 86.53 55128.50 88888.00 2009-10-09 02:38:01.750 282 12661.23 86.53 55128.45 88888.00 2009-10-09 02:38:01.875 282 12661.23 86.53 55128.45 88888.00 2009-10-09 02:38:02.000 282 12661.27 86.53 55128.43 88888.00 2009-10-09 02:38:02.125 282 12661.23 86.53 55128.45 88888.00 2009-10-09 02:38:02.250 282 12661.20 86.50 55128.45 88888.00 2009-10-09 02:38:02.375 282 12661.23 86.53 55128.45 88888.00 2009-10-09 02:38:02.500 282 12661.23 86.55 55128.43 88888.00 2009-10-09 02:38:02.625 282 12661.23 86.55 55128.45 88888.00 2009-10-09 02:38:02.750 282 12661.27 86.53 55128.43 88888.00 2009-10-09 02:38:02.875 282 12661.30 86.53 55128.40 88888.00 2009-10-09 02:38:03.000 282 12661.25 86.47 55128.43 88888.00 2009-10-09 02:38:03.125 282 12661.20 86.47 55128.45 88888.00 2009-10-09 02:38:03.250 282 12661.17 86.50 55128.43 88888.00 2009-10-09 02:38:03.375 282 12661.25 86.53 55128.43 88888.00 2009-10-09 02:38:03.500 282 12661.27 86.53 55128.45 88888.00 2009-10-09 02:38:03.625 282 12661.30 86.47 55128.43 88888.00 2009-10-09 02:38:03.750 282 12661.27 86.47 55128.43 88888.00 2009-10-09 02:38:03.875 282 12661.27 86.50 55128.45 88888.00 2009-10-09 02:38:04.000 282 12661.25 86.55 55128.43 88888.00 2009-10-09 02:38:04.125 282 12661.25 86.53 55128.45 88888.00 2009-10-09 02:38:04.250 282 12661.20 86.50 55128.45 88888.00 2009-10-09 02:38:04.375 282 12661.23 86.55 55128.43 88888.00 2009-10-09 02:38:04.500 282 12661.25 86.50 55128.43 88888.00 2009-10-09 02:38:04.625 282 12661.27 86.47 55128.40 88888.00 2009-10-09 02:38:04.750 282 12661.33 86.50 55128.43 88888.00 2009-10-09 02:38:04.875 282 12661.27 86.50 55128.40 88888.00 2009-10-09 02:38:05.000 282 12661.30 86.53 55128.45 88888.00 2009-10-09 02:38:05.125 282 12661.30 86.53 55128.45 88888.00 2009-10-09 02:38:05.250 282 12661.25 86.45 55128.40 88888.00 2009-10-09 02:38:05.375 282 12661.27 86.47 55128.40 88888.00 2009-10-09 02:38:05.500 282 12661.23 86.50 55128.38 88888.00 2009-10-09 02:38:05.625 282 12661.30 86.47 55128.38 88888.00 2009-10-09 02:38:05.750 282 12661.33 86.47 55128.40 88888.00 2009-10-09 02:38:05.875 282 12661.27 86.47 55128.40 88888.00 2009-10-09 02:38:06.000 282 12661.25 86.45 55128.40 88888.00 2009-10-09 02:38:06.125 282 12661.25 86.45 55128.43 88888.00 2009-10-09 02:38:06.250 282 12661.25 86.45 55128.43 88888.00 2009-10-09 02:38:06.375 282 12661.30 86.45 55128.43 88888.00 2009-10-09 02:38:06.500 282 12661.30 86.47 55128.43 88888.00 2009-10-09 02:38:06.625 282 12661.38 86.47 55128.43 88888.00 2009-10-09 02:38:06.750 282 12661.33 86.47 55128.43 88888.00 2009-10-09 02:38:06.875 282 12661.27 86.47 55128.43 88888.00 2009-10-09 02:38:07.000 282 12661.27 86.47 55128.43 88888.00 2009-10-09 02:38:07.125 282 12661.25 86.47 55128.45 88888.00 2009-10-09 02:38:07.250 282 12661.15 86.47 55128.43 88888.00 2009-10-09 02:38:07.375 282 12661.23 86.47 55128.43 88888.00 2009-10-09 02:38:07.500 282 12661.30 86.42 55128.40 88888.00 2009-10-09 02:38:07.625 282 12661.33 86.45 55128.43 88888.00 2009-10-09 02:38:07.750 282 12661.33 86.45 55128.43 88888.00 2009-10-09 02:38:07.875 282 12661.30 86.45 55128.45 88888.00 2009-10-09 02:38:08.000 282 12661.27 86.47 55128.40 88888.00 2009-10-09 02:38:08.125 282 12661.23 86.45 55128.40 88888.00 2009-10-09 02:38:08.250 282 12661.20 86.42 55128.40 88888.00 2009-10-09 02:38:08.375 282 12661.25 86.40 55128.40 88888.00 2009-10-09 02:38:08.500 282 12661.27 86.42 55128.40 88888.00 2009-10-09 02:38:08.625 282 12661.30 86.45 55128.40 88888.00 2009-10-09 02:38:08.750 282 12661.23 86.45 55128.40 88888.00 2009-10-09 02:38:08.875 282 12661.20 86.45 55128.40 88888.00 2009-10-09 02:38:09.000 282 12661.23 86.50 55128.40 88888.00 2009-10-09 02:38:09.125 282 12661.25 86.50 55128.40 88888.00 2009-10-09 02:38:09.250 282 12661.20 86.47 55128.43 88888.00 2009-10-09 02:38:09.375 282 12661.25 86.47 55128.43 88888.00 2009-10-09 02:38:09.500 282 12661.25 86.47 55128.45 88888.00 2009-10-09 02:38:09.625 282 12661.27 86.45 55128.43 88888.00 2009-10-09 02:38:09.750 282 12661.35 86.42 55128.43 88888.00 2009-10-09 02:38:09.875 282 12661.30 86.42 55128.43 88888.00 2009-10-09 02:38:10.000 282 12661.33 86.42 55128.40 88888.00 2009-10-09 02:38:10.125 282 12661.33 86.45 55128.43 88888.00 2009-10-09 02:38:10.250 282 12661.30 86.45 55128.45 88888.00 2009-10-09 02:38:10.375 282 12661.30 86.42 55128.45 88888.00 2009-10-09 02:38:10.500 282 12661.30 86.45 55128.43 88888.00 2009-10-09 02:38:10.625 282 12661.30 86.45 55128.43 88888.00 2009-10-09 02:38:10.750 282 12661.33 86.45 55128.43 88888.00 2009-10-09 02:38:10.875 282 12661.33 86.45 55128.40 88888.00 2009-10-09 02:38:11.000 282 12661.38 86.45 55128.40 88888.00 2009-10-09 02:38:11.125 282 12661.40 86.45 55128.43 88888.00 2009-10-09 02:38:11.250 282 12661.33 86.45 55128.40 88888.00 2009-10-09 02:38:11.375 282 12661.33 86.45 55128.40 88888.00 2009-10-09 02:38:11.500 282 12661.30 86.47 55128.43 88888.00 2009-10-09 02:38:11.625 282 12661.30 86.45 55128.40 88888.00 2009-10-09 02:38:11.750 282 12661.30 86.42 55128.40 88888.00 2009-10-09 02:38:11.875 282 12661.33 86.45 55128.40 88888.00 2009-10-09 02:38:12.000 282 12661.30 86.45 55128.38 88888.00 2009-10-09 02:38:12.125 282 12661.20 86.45 55128.40 88888.00 2009-10-09 02:38:12.250 282 12661.23 86.42 55128.43 88888.00 2009-10-09 02:38:12.375 282 12661.33 86.45 55128.43 88888.00 2009-10-09 02:38:12.500 282 12661.33 86.47 55128.43 88888.00 2009-10-09 02:38:12.625 282 12661.27 86.45 55128.43 88888.00 2009-10-09 02:38:12.750 282 12661.27 86.42 55128.38 88888.00 2009-10-09 02:38:12.875 282 12661.33 86.42 55128.38 88888.00 2009-10-09 02:38:13.000 282 12661.33 86.45 55128.40 88888.00 2009-10-09 02:38:13.125 282 12661.33 86.47 55128.40 88888.00 2009-10-09 02:38:13.250 282 12661.30 86.45 55128.43 88888.00 2009-10-09 02:38:13.375 282 12661.30 86.42 55128.40 88888.00 2009-10-09 02:38:13.500 282 12661.23 86.42 55128.38 88888.00 2009-10-09 02:38:13.625 282 12661.27 86.45 55128.40 88888.00 2009-10-09 02:38:13.750 282 12661.33 86.45 55128.40 88888.00 2009-10-09 02:38:13.875 282 12661.35 86.47 55128.38 88888.00 2009-10-09 02:38:14.000 282 12661.33 86.45 55128.38 88888.00 2009-10-09 02:38:14.125 282 12661.27 86.42 55128.38 88888.00 2009-10-09 02:38:14.250 282 12661.23 86.45 55128.40 88888.00 2009-10-09 02:38:14.375 282 12661.27 86.45 55128.38 88888.00 2009-10-09 02:38:14.500 282 12661.25 86.45 55128.38 88888.00 2009-10-09 02:38:14.625 282 12661.20 86.45 55128.35 88888.00 2009-10-09 02:38:14.750 282 12661.27 86.47 55128.38 88888.00 2009-10-09 02:38:14.875 282 12661.35 86.50 55128.38 88888.00 2009-10-09 02:38:15.000 282 12661.30 86.45 55128.35 88888.00 2009-10-09 02:38:15.125 282 12661.25 86.45 55128.35 88888.00 2009-10-09 02:38:15.250 282 12661.25 86.45 55128.35 88888.00 2009-10-09 02:38:15.375 282 12661.30 86.45 55128.35 88888.00 2009-10-09 02:38:15.500 282 12661.38 86.47 55128.35 88888.00 2009-10-09 02:38:15.625 282 12661.38 86.47 55128.35 88888.00 2009-10-09 02:38:15.750 282 12661.40 86.47 55128.38 88888.00 2009-10-09 02:38:15.875 282 12661.45 86.50 55128.38 88888.00 2009-10-09 02:38:16.000 282 12661.50 86.50 55128.38 88888.00 2009-10-09 02:38:16.125 282 12661.42 86.47 55128.35 88888.00 2009-10-09 02:38:16.250 282 12661.38 86.42 55128.35 88888.00 2009-10-09 02:38:16.375 282 12661.42 86.45 55128.30 88888.00 2009-10-09 02:38:16.500 282 12661.40 86.42 55128.32 88888.00 2009-10-09 02:38:16.625 282 12661.38 86.42 55128.32 88888.00 2009-10-09 02:38:16.750 282 12661.35 86.45 55128.35 88888.00 2009-10-09 02:38:16.875 282 12661.35 86.45 55128.38 88888.00 2009-10-09 02:38:17.000 282 12661.38 86.50 55128.38 88888.00 2009-10-09 02:38:17.125 282 12661.38 86.50 55128.40 88888.00 2009-10-09 02:38:17.250 282 12661.38 86.47 55128.35 88888.00 2009-10-09 02:38:17.375 282 12661.42 86.47 55128.38 88888.00 2009-10-09 02:38:17.500 282 12661.40 86.45 55128.38 88888.00 2009-10-09 02:38:17.625 282 12661.33 86.45 55128.38 88888.00 2009-10-09 02:38:17.750 282 12661.33 86.47 55128.38 88888.00 2009-10-09 02:38:17.875 282 12661.42 86.47 55128.40 88888.00 2009-10-09 02:38:18.000 282 12661.45 86.50 55128.40 88888.00 2009-10-09 02:38:18.125 282 12661.38 86.47 55128.40 88888.00 2009-10-09 02:38:18.250 282 12661.25 86.45 55128.40 88888.00 2009-10-09 02:38:18.375 282 12661.33 86.47 55128.40 88888.00 2009-10-09 02:38:18.500 282 12661.35 86.50 55128.40 88888.00 2009-10-09 02:38:18.625 282 12661.38 86.47 55128.38 88888.00 2009-10-09 02:38:18.750 282 12661.35 86.45 55128.35 88888.00 2009-10-09 02:38:18.875 282 12661.30 86.45 55128.38 88888.00 2009-10-09 02:38:19.000 282 12661.30 86.42 55128.35 88888.00 2009-10-09 02:38:19.125 282 12661.38 86.45 55128.35 88888.00 2009-10-09 02:38:19.250 282 12661.40 86.47 55128.35 88888.00 2009-10-09 02:38:19.375 282 12661.40 86.47 55128.38 88888.00 2009-10-09 02:38:19.500 282 12661.38 86.45 55128.40 88888.00 2009-10-09 02:38:19.625 282 12661.40 86.45 55128.40 88888.00 2009-10-09 02:38:19.750 282 12661.45 86.50 55128.38 88888.00 2009-10-09 02:38:19.875 282 12661.45 86.47 55128.38 88888.00 2009-10-09 02:38:20.000 282 12661.42 86.45 55128.32 88888.00 2009-10-09 02:38:20.125 282 12661.48 86.45 55128.35 88888.00 2009-10-09 02:38:20.250 282 12661.40 86.45 55128.32 88888.00 2009-10-09 02:38:20.375 282 12661.40 86.45 55128.35 88888.00 2009-10-09 02:38:20.500 282 12661.40 86.47 55128.38 88888.00 2009-10-09 02:38:20.625 282 12661.40 86.47 55128.38 88888.00 2009-10-09 02:38:20.750 282 12661.42 86.50 55128.38 88888.00 2009-10-09 02:38:20.875 282 12661.40 86.50 55128.35 88888.00 2009-10-09 02:38:21.000 282 12661.38 86.47 55128.35 88888.00 2009-10-09 02:38:21.125 282 12661.42 86.50 55128.35 88888.00 2009-10-09 02:38:21.250 282 12661.38 86.47 55128.38 88888.00 2009-10-09 02:38:21.375 282 12661.40 86.47 55128.35 88888.00 2009-10-09 02:38:21.500 282 12661.35 86.45 55128.32 88888.00 2009-10-09 02:38:21.625 282 12661.35 86.42 55128.35 88888.00 2009-10-09 02:38:21.750 282 12661.35 86.47 55128.38 88888.00 2009-10-09 02:38:21.875 282 12661.42 86.50 55128.40 88888.00 2009-10-09 02:38:22.000 282 12661.42 86.53 55128.40 88888.00 2009-10-09 02:38:22.125 282 12661.42 86.50 55128.40 88888.00 2009-10-09 02:38:22.250 282 12661.42 86.47 55128.40 88888.00 2009-10-09 02:38:22.375 282 12661.50 86.47 55128.38 88888.00 2009-10-09 02:38:22.500 282 12661.55 86.50 55128.40 88888.00 2009-10-09 02:38:22.625 282 12661.45 86.50 55128.40 88888.00 2009-10-09 02:38:22.750 282 12661.30 86.47 55128.38 88888.00 2009-10-09 02:38:22.875 282 12661.27 86.47 55128.38 88888.00 2009-10-09 02:38:23.000 282 12661.35 86.50 55128.35 88888.00 2009-10-09 02:38:23.125 282 12661.45 86.53 55128.40 88888.00 2009-10-09 02:38:23.250 282 12661.48 86.53 55128.40 88888.00 2009-10-09 02:38:23.375 282 12661.52 86.50 55128.40 88888.00 2009-10-09 02:38:23.500 282 12661.48 86.47 55128.38 88888.00 2009-10-09 02:38:23.625 282 12661.42 86.47 55128.35 88888.00 2009-10-09 02:38:23.750 282 12661.35 86.47 55128.35 88888.00 2009-10-09 02:38:23.875 282 12661.38 86.50 55128.35 88888.00 2009-10-09 02:38:24.000 282 12661.45 86.50 55128.35 88888.00 2009-10-09 02:38:24.125 282 12661.50 86.50 55128.35 88888.00 2009-10-09 02:38:24.250 282 12661.48 86.47 55128.38 88888.00 2009-10-09 02:38:24.375 282 12661.52 86.50 55128.38 88888.00 2009-10-09 02:38:24.500 282 12661.45 86.50 55128.38 88888.00 2009-10-09 02:38:24.625 282 12661.40 86.47 55128.35 88888.00 2009-10-09 02:38:24.750 282 12661.42 86.50 55128.35 88888.00 2009-10-09 02:38:24.875 282 12661.42 86.47 55128.38 88888.00 2009-10-09 02:38:25.000 282 12661.42 86.53 55128.38 88888.00 2009-10-09 02:38:25.125 282 12661.38 86.53 55128.40 88888.00 2009-10-09 02:38:25.250 282 12661.35 86.53 55128.38 88888.00 2009-10-09 02:38:25.375 282 12661.45 86.53 55128.35 88888.00 2009-10-09 02:38:25.500 282 12661.48 86.50 55128.38 88888.00 2009-10-09 02:38:25.625 282 12661.45 86.53 55128.38 88888.00 2009-10-09 02:38:25.750 282 12661.40 86.53 55128.38 88888.00 2009-10-09 02:38:25.875 282 12661.38 86.50 55128.40 88888.00 2009-10-09 02:38:26.000 282 12661.33 86.50 55128.38 88888.00 2009-10-09 02:38:26.125 282 12661.35 86.50 55128.38 88888.00 2009-10-09 02:38:26.250 282 12661.48 86.53 55128.38 88888.00 2009-10-09 02:38:26.375 282 12661.50 86.53 55128.40 88888.00 2009-10-09 02:38:26.500 282 12661.45 86.50 55128.35 88888.00 2009-10-09 02:38:26.625 282 12661.40 86.45 55128.35 88888.00 2009-10-09 02:38:26.750 282 12661.42 86.45 55128.35 88888.00 2009-10-09 02:38:26.875 282 12661.48 86.47 55128.35 88888.00 2009-10-09 02:38:27.000 282 12661.48 86.50 55128.38 88888.00 2009-10-09 02:38:27.125 282 12661.45 86.47 55128.38 88888.00 2009-10-09 02:38:27.250 282 12661.40 86.45 55128.35 88888.00 2009-10-09 02:38:27.375 282 12661.42 86.47 55128.35 88888.00 2009-10-09 02:38:27.500 282 12661.45 86.47 55128.40 88888.00 2009-10-09 02:38:27.625 282 12661.48 86.50 55128.40 88888.00 2009-10-09 02:38:27.750 282 12661.48 86.50 55128.38 88888.00 2009-10-09 02:38:27.875 282 12661.48 86.45 55128.35 88888.00 2009-10-09 02:38:28.000 282 12661.50 86.45 55128.35 88888.00 2009-10-09 02:38:28.125 282 12661.52 86.45 55128.38 88888.00 2009-10-09 02:38:28.250 282 12661.48 86.45 55128.38 88888.00 2009-10-09 02:38:28.375 282 12661.48 86.47 55128.38 88888.00 2009-10-09 02:38:28.500 282 12661.42 86.47 55128.35 88888.00 2009-10-09 02:38:28.625 282 12661.42 86.47 55128.35 88888.00 2009-10-09 02:38:28.750 282 12661.42 86.47 55128.35 88888.00 2009-10-09 02:38:28.875 282 12661.40 86.47 55128.35 88888.00 2009-10-09 02:38:29.000 282 12661.42 86.47 55128.32 88888.00 2009-10-09 02:38:29.125 282 12661.45 86.47 55128.35 88888.00 2009-10-09 02:38:29.250 282 12661.45 86.45 55128.38 88888.00 2009-10-09 02:38:29.375 282 12661.50 86.47 55128.35 88888.00 2009-10-09 02:38:29.500 282 12661.45 86.42 55128.35 88888.00 2009-10-09 02:38:29.625 282 12661.45 86.45 55128.35 88888.00 2009-10-09 02:38:29.750 282 12661.52 86.47 55128.38 88888.00 2009-10-09 02:38:29.875 282 12661.55 86.50 55128.38 88888.00 2009-10-09 02:38:30.000 282 12661.48 86.50 55128.35 88888.00 2009-10-09 02:38:30.125 282 12661.42 86.47 55128.38 88888.00 2009-10-09 02:38:30.250 282 12661.38 86.47 55128.35 88888.00 2009-10-09 02:38:30.375 282 12661.40 86.47 55128.35 88888.00 2009-10-09 02:38:30.500 282 12661.40 86.45 55128.38 88888.00 2009-10-09 02:38:30.625 282 12661.40 86.45 55128.40 88888.00 2009-10-09 02:38:30.750 282 12661.40 86.45 55128.40 88888.00 2009-10-09 02:38:30.875 282 12661.48 86.45 55128.38 88888.00 2009-10-09 02:38:31.000 282 12661.55 86.45 55128.38 88888.00 2009-10-09 02:38:31.125 282 12661.52 86.47 55128.38 88888.00 2009-10-09 02:38:31.250 282 12661.40 86.45 55128.40 88888.00 2009-10-09 02:38:31.375 282 12661.42 86.50 55128.40 88888.00 2009-10-09 02:38:31.500 282 12661.38 86.50 55128.38 88888.00 2009-10-09 02:38:31.625 282 12661.33 86.42 55128.35 88888.00 2009-10-09 02:38:31.750 282 12661.33 86.40 55128.35 88888.00 2009-10-09 02:38:31.875 282 12661.40 86.42 55128.38 88888.00 2009-10-09 02:38:32.000 282 12661.45 86.47 55128.38 88888.00 2009-10-09 02:38:32.125 282 12661.48 86.45 55128.38 88888.00 2009-10-09 02:38:32.250 282 12661.48 86.42 55128.38 88888.00 2009-10-09 02:38:32.375 282 12661.55 86.45 55128.38 88888.00 2009-10-09 02:38:32.500 282 12661.55 86.47 55128.40 88888.00 2009-10-09 02:38:32.625 282 12661.52 86.47 55128.43 88888.00 2009-10-09 02:38:32.750 282 12661.45 86.45 55128.40 88888.00 2009-10-09 02:38:32.875 282 12661.40 86.45 55128.40 88888.00 2009-10-09 02:38:33.000 282 12661.40 86.47 55128.40 88888.00 2009-10-09 02:38:33.125 282 12661.42 86.47 55128.43 88888.00 2009-10-09 02:38:33.250 282 12661.40 86.47 55128.40 88888.00 2009-10-09 02:38:33.375 282 12661.42 86.47 55128.40 88888.00 2009-10-09 02:38:33.500 282 12661.38 86.45 55128.40 88888.00 2009-10-09 02:38:33.625 282 12661.42 86.45 55128.43 88888.00 2009-10-09 02:38:33.750 282 12661.45 86.45 55128.43 88888.00 2009-10-09 02:38:33.875 282 12661.48 86.42 55128.43 88888.00 2009-10-09 02:38:34.000 282 12661.35 86.40 55128.40 88888.00 2009-10-09 02:38:34.125 282 12661.30 86.40 55128.40 88888.00 2009-10-09 02:38:34.250 282 12661.33 86.42 55128.43 88888.00 2009-10-09 02:38:34.375 282 12661.40 86.42 55128.40 88888.00 2009-10-09 02:38:34.500 282 12661.45 86.42 55128.40 88888.00 2009-10-09 02:38:34.625 282 12661.50 86.47 55128.43 88888.00 2009-10-09 02:38:34.750 282 12661.52 86.45 55128.40 88888.00 2009-10-09 02:38:34.875 282 12661.52 86.42 55128.38 88888.00 2009-10-09 02:38:35.000 282 12661.48 86.42 55128.40 88888.00 2009-10-09 02:38:35.125 282 12661.50 86.45 55128.40 88888.00 2009-10-09 02:38:35.250 282 12661.40 86.40 55128.38 88888.00 2009-10-09 02:38:35.375 282 12661.33 86.40 55128.38 88888.00 2009-10-09 02:38:35.500 282 12661.30 86.40 55128.38 88888.00 2009-10-09 02:38:35.625 282 12661.38 86.42 55128.40 88888.00 2009-10-09 02:38:35.750 282 12661.40 86.42 55128.38 88888.00 2009-10-09 02:38:35.875 282 12661.45 86.40 55128.38 88888.00 2009-10-09 02:38:36.000 282 12661.50 86.40 55128.38 88888.00 2009-10-09 02:38:36.125 282 12661.45 86.40 55128.40 88888.00 2009-10-09 02:38:36.250 282 12661.42 86.40 55128.40 88888.00 2009-10-09 02:38:36.375 282 12661.48 86.42 55128.38 88888.00 2009-10-09 02:38:36.500 282 12661.48 86.40 55128.38 88888.00 2009-10-09 02:38:36.625 282 12661.48 86.40 55128.35 88888.00 2009-10-09 02:38:36.750 282 12661.42 86.40 55128.38 88888.00 2009-10-09 02:38:36.875 282 12661.45 86.40 55128.38 88888.00 2009-10-09 02:38:37.000 282 12661.38 86.38 55128.35 88888.00 2009-10-09 02:38:37.125 282 12661.33 86.38 55128.38 88888.00 2009-10-09 02:38:37.250 282 12661.40 86.40 55128.40 88888.00 2009-10-09 02:38:37.375 282 12661.45 86.42 55128.40 88888.00 2009-10-09 02:38:37.500 282 12661.40 86.42 55128.43 88888.00 2009-10-09 02:38:37.625 282 12661.45 86.42 55128.43 88888.00 2009-10-09 02:38:37.750 282 12661.42 86.40 55128.40 88888.00 2009-10-09 02:38:37.875 282 12661.40 86.40 55128.40 88888.00 2009-10-09 02:38:38.000 282 12661.40 86.38 55128.35 88888.00 2009-10-09 02:38:38.125 282 12661.42 86.38 55128.38 88888.00 2009-10-09 02:38:38.250 282 12661.33 86.38 55128.40 88888.00 2009-10-09 02:38:38.375 282 12661.38 86.38 55128.38 88888.00 2009-10-09 02:38:38.500 282 12661.38 86.35 55128.38 88888.00 2009-10-09 02:38:38.625 282 12661.45 86.38 55128.40 88888.00 2009-10-09 02:38:38.750 282 12661.52 86.38 55128.40 88888.00 2009-10-09 02:38:38.875 282 12661.50 86.38 55128.43 88888.00 2009-10-09 02:38:39.000 282 12661.38 86.38 55128.40 88888.00 2009-10-09 02:38:39.125 282 12661.40 86.38 55128.38 88888.00 2009-10-09 02:38:39.250 282 12661.45 86.35 55128.38 88888.00 2009-10-09 02:38:39.375 282 12661.40 86.35 55128.38 88888.00 2009-10-09 02:38:39.500 282 12661.33 86.38 55128.40 88888.00 2009-10-09 02:38:39.625 282 12661.30 86.35 55128.40 88888.00 2009-10-09 02:38:39.750 282 12661.33 86.35 55128.38 88888.00 2009-10-09 02:38:39.875 282 12661.38 86.38 55128.40 88888.00 2009-10-09 02:38:40.000 282 12661.35 86.40 55128.40 88888.00 2009-10-09 02:38:40.125 282 12661.33 86.38 55128.40 88888.00 2009-10-09 02:38:40.250 282 12661.33 86.35 55128.40 88888.00 2009-10-09 02:38:40.375 282 12661.38 86.33 55128.40 88888.00 2009-10-09 02:38:40.500 282 12661.38 86.33 55128.43 88888.00 2009-10-09 02:38:40.625 282 12661.42 86.35 55128.43 88888.00 2009-10-09 02:38:40.750 282 12661.48 86.38 55128.43 88888.00 2009-10-09 02:38:40.875 282 12661.50 86.40 55128.43 88888.00 2009-10-09 02:38:41.000 282 12661.48 86.40 55128.40 88888.00 2009-10-09 02:38:41.125 282 12661.42 86.38 55128.40 88888.00 2009-10-09 02:38:41.250 282 12661.42 86.35 55128.43 88888.00 2009-10-09 02:38:41.375 282 12661.48 86.40 55128.47 88888.00 2009-10-09 02:38:41.500 282 12661.48 86.38 55128.45 88888.00 2009-10-09 02:38:41.625 282 12661.50 86.35 55128.40 88888.00 2009-10-09 02:38:41.750 282 12661.50 86.40 55128.43 88888.00 2009-10-09 02:38:41.875 282 12661.50 86.40 55128.43 88888.00 2009-10-09 02:38:42.000 282 12661.48 86.38 55128.43 88888.00 2009-10-09 02:38:42.125 282 12661.48 86.40 55128.43 88888.00 2009-10-09 02:38:42.250 282 12661.38 86.40 55128.43 88888.00 2009-10-09 02:38:42.375 282 12661.40 86.40 55128.43 88888.00 2009-10-09 02:38:42.500 282 12661.45 86.40 55128.45 88888.00 2009-10-09 02:38:42.625 282 12661.50 86.38 55128.45 88888.00 2009-10-09 02:38:42.750 282 12661.52 86.40 55128.45 88888.00 2009-10-09 02:38:42.875 282 12661.50 86.38 55128.43 88888.00 2009-10-09 02:38:43.000 282 12661.40 86.35 55128.43 88888.00 2009-10-09 02:38:43.125 282 12661.40 86.35 55128.43 88888.00 2009-10-09 02:38:43.250 282 12661.38 86.33 55128.45 88888.00 2009-10-09 02:38:43.375 282 12661.38 86.33 55128.43 88888.00 2009-10-09 02:38:43.500 282 12661.35 86.33 55128.43 88888.00 2009-10-09 02:38:43.625 282 12661.40 86.35 55128.43 88888.00 2009-10-09 02:38:43.750 282 12661.42 86.35 55128.43 88888.00 2009-10-09 02:38:43.875 282 12661.42 86.35 55128.43 88888.00 2009-10-09 02:38:44.000 282 12661.42 86.33 55128.40 88888.00 2009-10-09 02:38:44.125 282 12661.48 86.35 55128.43 88888.00 2009-10-09 02:38:44.250 282 12661.48 86.33 55128.45 88888.00 2009-10-09 02:38:44.375 282 12661.45 86.33 55128.43 88888.00 2009-10-09 02:38:44.500 282 12661.45 86.33 55128.40 88888.00 2009-10-09 02:38:44.625 282 12661.42 86.33 55128.40 88888.00 2009-10-09 02:38:44.750 282 12661.42 86.33 55128.40 88888.00 2009-10-09 02:38:44.875 282 12661.48 86.33 55128.40 88888.00 2009-10-09 02:38:45.000 282 12661.48 86.30 55128.38 88888.00 2009-10-09 02:38:45.125 282 12661.42 86.30 55128.43 88888.00 2009-10-09 02:38:45.250 282 12661.38 86.33 55128.45 88888.00 2009-10-09 02:38:45.375 282 12661.42 86.35 55128.43 88888.00 2009-10-09 02:38:45.500 282 12661.48 86.35 55128.43 88888.00 2009-10-09 02:38:45.625 282 12661.45 86.35 55128.43 88888.00 2009-10-09 02:38:45.750 282 12661.40 86.35 55128.40 88888.00 2009-10-09 02:38:45.875 282 12661.38 86.35 55128.40 88888.00 2009-10-09 02:38:46.000 282 12661.48 86.35 55128.43 88888.00 2009-10-09 02:38:46.125 282 12661.52 86.38 55128.47 88888.00 2009-10-09 02:38:46.250 282 12661.48 86.35 55128.45 88888.00 2009-10-09 02:38:46.375 282 12661.42 86.35 55128.43 88888.00 2009-10-09 02:38:46.500 282 12661.40 86.35 55128.43 88888.00 2009-10-09 02:38:46.625 282 12661.42 86.33 55128.43 88888.00 2009-10-09 02:38:46.750 282 12661.48 86.33 55128.43 88888.00 2009-10-09 02:38:46.875 282 12661.48 86.35 55128.45 88888.00 2009-10-09 02:38:47.000 282 12661.48 86.33 55128.43 88888.00 2009-10-09 02:38:47.125 282 12661.48 86.33 55128.43 88888.00 2009-10-09 02:38:47.250 282 12661.40 86.33 55128.43 88888.00 2009-10-09 02:38:47.375 282 12661.42 86.35 55128.40 88888.00 2009-10-09 02:38:47.500 282 12661.42 86.30 55128.43 88888.00 2009-10-09 02:38:47.625 282 12661.42 86.28 55128.43 88888.00 2009-10-09 02:38:47.750 282 12661.40 86.33 55128.40 88888.00 2009-10-09 02:38:47.875 282 12661.40 86.30 55128.43 88888.00 2009-10-09 02:38:48.000 282 12661.38 86.28 55128.38 88888.00 2009-10-09 02:38:48.125 282 12661.50 86.30 55128.40 88888.00 2009-10-09 02:38:48.250 282 12661.50 86.33 55128.43 88888.00 2009-10-09 02:38:48.375 282 12661.45 86.33 55128.43 88888.00 2009-10-09 02:38:48.500 282 12661.42 86.33 55128.45 88888.00 2009-10-09 02:38:48.625 282 12661.52 86.35 55128.45 88888.00 2009-10-09 02:38:48.750 282 12661.52 86.38 55128.43 88888.00 2009-10-09 02:38:48.875 282 12661.48 86.38 55128.40 88888.00 2009-10-09 02:38:49.000 282 12661.48 86.33 55128.40 88888.00 2009-10-09 02:38:49.125 282 12661.42 86.30 55128.40 88888.00 2009-10-09 02:38:49.250 282 12661.40 86.30 55128.43 88888.00 2009-10-09 02:38:49.375 282 12661.42 86.30 55128.40 88888.00 2009-10-09 02:38:49.500 282 12661.40 86.30 55128.40 88888.00 2009-10-09 02:38:49.625 282 12661.42 86.28 55128.40 88888.00 2009-10-09 02:38:49.750 282 12661.38 86.30 55128.43 88888.00 2009-10-09 02:38:49.875 282 12661.38 86.30 55128.43 88888.00 2009-10-09 02:38:50.000 282 12661.42 86.30 55128.43 88888.00 2009-10-09 02:38:50.125 282 12661.40 86.30 55128.43 88888.00 2009-10-09 02:38:50.250 282 12661.33 86.33 55128.43 88888.00 2009-10-09 02:38:50.375 282 12661.40 86.33 55128.43 88888.00 2009-10-09 02:38:50.500 282 12661.40 86.30 55128.43 88888.00 2009-10-09 02:38:50.625 282 12661.40 86.28 55128.40 88888.00 2009-10-09 02:38:50.750 282 12661.42 86.28 55128.40 88888.00 2009-10-09 02:38:50.875 282 12661.48 86.30 55128.43 88888.00 2009-10-09 02:38:51.000 282 12661.50 86.33 55128.45 88888.00 2009-10-09 02:38:51.125 282 12661.50 86.33 55128.45 88888.00 2009-10-09 02:38:51.250 282 12661.38 86.33 55128.45 88888.00 2009-10-09 02:38:51.375 282 12661.33 86.35 55128.40 88888.00 2009-10-09 02:38:51.500 282 12661.30 86.33 55128.43 88888.00 2009-10-09 02:38:51.625 282 12661.33 86.33 55128.43 88888.00 2009-10-09 02:38:51.750 282 12661.27 86.35 55128.43 88888.00 2009-10-09 02:38:51.875 282 12661.25 86.33 55128.38 88888.00 2009-10-09 02:38:52.000 282 12661.25 86.30 55128.38 88888.00 2009-10-09 02:38:52.125 282 12661.30 86.33 55128.40 88888.00 2009-10-09 02:38:52.250 282 12661.33 86.33 55128.45 88888.00 2009-10-09 02:38:52.375 282 12661.40 86.33 55128.45 88888.00 2009-10-09 02:38:52.500 282 12661.38 86.28 55128.43 88888.00 2009-10-09 02:38:52.625 282 12661.35 86.30 55128.43 88888.00 2009-10-09 02:38:52.750 282 12661.35 86.33 55128.40 88888.00 2009-10-09 02:38:52.875 282 12661.30 86.30 55128.40 88888.00 2009-10-09 02:38:53.000 282 12661.33 86.28 55128.38 88888.00 2009-10-09 02:38:53.125 282 12661.38 86.30 55128.40 88888.00 2009-10-09 02:38:53.250 282 12661.30 86.28 55128.38 88888.00 2009-10-09 02:38:53.375 282 12661.30 86.30 55128.38 88888.00 2009-10-09 02:38:53.500 282 12661.27 86.28 55128.38 88888.00 2009-10-09 02:38:53.625 282 12661.30 86.30 55128.38 88888.00 2009-10-09 02:38:53.750 282 12661.30 86.30 55128.40 88888.00 2009-10-09 02:38:53.875 282 12661.35 86.28 55128.40 88888.00 2009-10-09 02:38:54.000 282 12661.33 86.28 55128.35 88888.00 2009-10-09 02:38:54.125 282 12661.33 86.33 55128.38 88888.00 2009-10-09 02:38:54.250 282 12661.30 86.30 55128.38 88888.00 2009-10-09 02:38:54.375 282 12661.30 86.28 55128.35 88888.00 2009-10-09 02:38:54.500 282 12661.35 86.22 55128.38 88888.00 2009-10-09 02:38:54.625 282 12661.35 86.28 55128.38 88888.00 2009-10-09 02:38:54.750 282 12661.38 86.33 55128.38 88888.00 2009-10-09 02:38:54.875 282 12661.38 86.33 55128.38 88888.00 2009-10-09 02:38:55.000 282 12661.35 86.30 55128.38 88888.00 2009-10-09 02:38:55.125 282 12661.35 86.33 55128.38 88888.00 2009-10-09 02:38:55.250 282 12661.35 86.33 55128.40 88888.00 2009-10-09 02:38:55.375 282 12661.40 86.33 55128.40 88888.00 2009-10-09 02:38:55.500 282 12661.42 86.33 55128.43 88888.00 2009-10-09 02:38:55.625 282 12661.38 86.33 55128.40 88888.00 2009-10-09 02:38:55.750 282 12661.40 86.33 55128.38 88888.00 2009-10-09 02:38:55.875 282 12661.38 86.33 55128.38 88888.00 2009-10-09 02:38:56.000 282 12661.45 86.35 55128.38 88888.00 2009-10-09 02:38:56.125 282 12661.48 86.35 55128.38 88888.00 2009-10-09 02:38:56.250 282 12661.45 86.33 55128.38 88888.00 2009-10-09 02:38:56.375 282 12661.48 86.33 55128.38 88888.00 2009-10-09 02:38:56.500 282 12661.45 86.35 55128.43 88888.00 2009-10-09 02:38:56.625 282 12661.48 86.38 55128.40 88888.00 2009-10-09 02:38:56.750 282 12661.50 86.35 55128.38 88888.00 2009-10-09 02:38:56.875 282 12661.52 86.33 55128.40 88888.00 2009-10-09 02:38:57.000 282 12661.48 86.30 55128.38 88888.00 2009-10-09 02:38:57.125 282 12661.48 86.33 55128.38 88888.00 2009-10-09 02:38:57.250 282 12661.45 86.30 55128.40 88888.00 2009-10-09 02:38:57.375 282 12661.45 86.35 55128.40 88888.00 2009-10-09 02:38:57.500 282 12661.48 86.38 55128.40 88888.00 2009-10-09 02:38:57.625 282 12661.45 86.35 55128.40 88888.00 2009-10-09 02:38:57.750 282 12661.33 86.33 55128.38 88888.00 2009-10-09 02:38:57.875 282 12661.35 86.30 55128.35 88888.00 2009-10-09 02:38:58.000 282 12661.45 86.35 55128.35 88888.00 2009-10-09 02:38:58.125 282 12661.48 86.35 55128.38 88888.00 2009-10-09 02:38:58.250 282 12661.38 86.35 55128.38 88888.00 2009-10-09 02:38:58.375 282 12661.35 86.35 55128.38 88888.00 2009-10-09 02:38:58.500 282 12661.38 86.33 55128.38 88888.00 2009-10-09 02:38:58.625 282 12661.48 86.35 55128.40 88888.00 2009-10-09 02:38:58.750 282 12661.55 86.38 55128.38 88888.00 2009-10-09 02:38:58.875 282 12661.50 86.38 55128.38 88888.00 2009-10-09 02:38:59.000 282 12661.45 86.35 55128.38 88888.00 2009-10-09 02:38:59.125 282 12661.40 86.33 55128.38 88888.00 2009-10-09 02:38:59.250 282 12661.40 86.33 55128.38 88888.00 2009-10-09 02:38:59.375 282 12661.48 86.35 55128.38 88888.00 2009-10-09 02:38:59.500 282 12661.42 86.35 55128.38 88888.00 2009-10-09 02:38:59.625 282 12661.42 86.35 55128.38 88888.00 2009-10-09 02:38:59.750 282 12661.48 86.35 55128.38 88888.00 2009-10-09 02:38:59.875 282 12661.50 86.35 55128.40 88888.00 2009-10-09 02:39:00.000 282 12661.48 86.38 55128.38 88888.00 2009-10-09 02:39:00.125 282 12661.42 86.33 55128.40 88888.00 2009-10-09 02:39:00.250 282 12661.40 86.33 55128.40 88888.00 2009-10-09 02:39:00.375 282 12661.45 86.35 55128.43 88888.00 2009-10-09 02:39:00.500 282 12661.48 86.38 55128.45 88888.00 2009-10-09 02:39:00.625 282 12661.45 86.40 55128.43 88888.00 2009-10-09 02:39:00.750 282 12661.40 86.38 55128.43 88888.00 2009-10-09 02:39:00.875 282 12661.42 86.33 55128.43 88888.00 2009-10-09 02:39:01.000 282 12661.45 86.33 55128.38 88888.00 2009-10-09 02:39:01.125 282 12661.50 86.35 55128.40 88888.00 2009-10-09 02:39:01.250 282 12661.55 86.35 55128.40 88888.00 2009-10-09 02:39:01.375 282 12661.62 86.35 55128.40 88888.00 2009-10-09 02:39:01.500 282 12661.60 86.35 55128.40 88888.00 2009-10-09 02:39:01.625 282 12661.55 86.35 55128.35 88888.00 2009-10-09 02:39:01.750 282 12661.48 86.33 55128.35 88888.00 2009-10-09 02:39:01.875 282 12661.48 86.33 55128.35 88888.00 2009-10-09 02:39:02.000 282 12661.50 86.33 55128.38 88888.00 2009-10-09 02:39:02.125 282 12661.48 86.33 55128.38 88888.00 2009-10-09 02:39:02.250 282 12661.48 86.33 55128.35 88888.00 2009-10-09 02:39:02.375 282 12661.48 86.35 55128.35 88888.00 2009-10-09 02:39:02.500 282 12661.45 86.38 55128.35 88888.00 2009-10-09 02:39:02.625 282 12661.45 86.38 55128.38 88888.00 2009-10-09 02:39:02.750 282 12661.42 86.35 55128.35 88888.00 2009-10-09 02:39:02.875 282 12661.48 86.33 55128.32 88888.00 2009-10-09 02:39:03.000 282 12661.42 86.38 55128.32 88888.00 2009-10-09 02:39:03.125 282 12661.35 86.40 55128.38 88888.00 2009-10-09 02:39:03.250 282 12661.38 86.35 55128.38 88888.00 2009-10-09 02:39:03.375 282 12661.40 86.33 55128.32 88888.00 2009-10-09 02:39:03.500 282 12661.42 86.35 55128.35 88888.00 2009-10-09 02:39:03.625 282 12661.50 86.38 55128.35 88888.00 2009-10-09 02:39:03.750 282 12661.48 86.35 55128.35 88888.00 2009-10-09 02:39:03.875 282 12661.50 86.38 55128.38 88888.00 2009-10-09 02:39:04.000 282 12661.50 86.38 55128.32 88888.00 2009-10-09 02:39:04.125 282 12661.50 86.33 55128.32 88888.00 2009-10-09 02:39:04.250 282 12661.48 86.33 55128.35 88888.00 2009-10-09 02:39:04.375 282 12661.55 86.35 55128.35 88888.00 2009-10-09 02:39:04.500 282 12661.52 86.38 55128.38 88888.00 2009-10-09 02:39:04.625 282 12661.48 86.40 55128.38 88888.00 2009-10-09 02:39:04.750 282 12661.42 86.38 55128.35 88888.00 2009-10-09 02:39:04.875 282 12661.45 86.38 55128.35 88888.00 2009-10-09 02:39:05.000 282 12661.48 86.38 55128.35 88888.00 2009-10-09 02:39:05.125 282 12661.45 86.38 55128.32 88888.00 2009-10-09 02:39:05.250 282 12661.38 86.35 55128.32 88888.00 2009-10-09 02:39:05.375 282 12661.45 86.35 55128.32 88888.00 2009-10-09 02:39:05.500 282 12661.48 86.38 55128.35 88888.00 2009-10-09 02:39:05.625 282 12661.52 86.40 55128.35 88888.00 2009-10-09 02:39:05.750 282 12661.55 86.38 55128.35 88888.00 2009-10-09 02:39:05.875 282 12661.50 86.38 55128.35 88888.00 2009-10-09 02:39:06.000 282 12661.55 86.35 55128.32 88888.00 2009-10-09 02:39:06.125 282 12661.55 86.38 55128.32 88888.00 2009-10-09 02:39:06.250 282 12661.48 86.38 55128.35 88888.00 2009-10-09 02:39:06.375 282 12661.48 86.35 55128.35 88888.00 2009-10-09 02:39:06.500 282 12661.48 86.35 55128.30 88888.00 2009-10-09 02:39:06.625 282 12661.50 86.35 55128.32 88888.00 2009-10-09 02:39:06.750 282 12661.55 86.35 55128.32 88888.00 2009-10-09 02:39:06.875 282 12661.55 86.35 55128.35 88888.00 2009-10-09 02:39:07.000 282 12661.60 86.35 55128.32 88888.00 2009-10-09 02:39:07.125 282 12661.58 86.35 55128.35 88888.00 2009-10-09 02:39:07.250 282 12661.52 86.30 55128.32 88888.00 2009-10-09 02:39:07.375 282 12661.52 86.30 55128.30 88888.00 2009-10-09 02:39:07.500 282 12661.55 86.30 55128.32 88888.00 2009-10-09 02:39:07.625 282 12661.52 86.33 55128.35 88888.00 2009-10-09 02:39:07.750 282 12661.52 86.35 55128.32 88888.00 2009-10-09 02:39:07.875 282 12661.55 86.35 55128.35 88888.00 2009-10-09 02:39:08.000 282 12661.60 86.33 55128.35 88888.00 2009-10-09 02:39:08.125 282 12661.58 86.33 55128.38 88888.00 2009-10-09 02:39:08.250 282 12661.50 86.30 55128.38 88888.00 2009-10-09 02:39:08.375 282 12661.45 86.28 55128.32 88888.00 2009-10-09 02:39:08.500 282 12661.42 86.30 55128.32 88888.00 2009-10-09 02:39:08.625 282 12661.48 86.33 55128.38 88888.00 2009-10-09 02:39:08.750 282 12661.45 86.30 55128.38 88888.00 2009-10-09 02:39:08.875 282 12661.45 86.30 55128.32 88888.00 2009-10-09 02:39:09.000 282 12661.52 86.28 55128.30 88888.00 2009-10-09 02:39:09.125 282 12661.58 86.30 55128.32 88888.00 2009-10-09 02:39:09.250 282 12661.58 86.33 55128.35 88888.00 2009-10-09 02:39:09.375 282 12661.58 86.33 55128.35 88888.00 2009-10-09 02:39:09.500 282 12661.52 86.33 55128.38 88888.00 2009-10-09 02:39:09.625 282 12661.50 86.33 55128.35 88888.00 2009-10-09 02:39:09.750 282 12661.50 86.33 55128.35 88888.00 2009-10-09 02:39:09.875 282 12661.50 86.30 55128.32 88888.00 2009-10-09 02:39:10.000 282 12661.55 86.30 55128.32 88888.00 2009-10-09 02:39:10.125 282 12661.58 86.30 55128.32 88888.00 2009-10-09 02:39:10.250 282 12661.52 86.28 55128.30 88888.00 2009-10-09 02:39:10.375 282 12661.50 86.30 55128.30 88888.00 2009-10-09 02:39:10.500 282 12661.52 86.33 55128.30 88888.00 2009-10-09 02:39:10.625 282 12661.50 86.30 55128.32 88888.00 2009-10-09 02:39:10.750 282 12661.48 86.28 55128.35 88888.00 2009-10-09 02:39:10.875 282 12661.45 86.30 55128.35 88888.00 2009-10-09 02:39:11.000 282 12661.50 86.30 55128.32 88888.00 2009-10-09 02:39:11.125 282 12661.52 86.30 55128.35 88888.00 2009-10-09 02:39:11.250 282 12661.50 86.25 55128.35 88888.00 2009-10-09 02:39:11.375 282 12661.45 86.28 55128.32 88888.00 2009-10-09 02:39:11.500 282 12661.48 86.30 55128.35 88888.00 2009-10-09 02:39:11.625 282 12661.52 86.33 55128.40 88888.00 2009-10-09 02:39:11.750 282 12661.52 86.30 55128.35 88888.00 2009-10-09 02:39:11.875 282 12661.55 86.30 55128.30 88888.00 2009-10-09 02:39:12.000 282 12661.48 86.30 55128.32 88888.00 2009-10-09 02:39:12.125 282 12661.45 86.30 55128.32 88888.00 2009-10-09 02:39:12.250 282 12661.48 86.28 55128.30 88888.00 2009-10-09 02:39:12.375 282 12661.55 86.28 55128.30 88888.00 2009-10-09 02:39:12.500 282 12661.55 86.28 55128.30 88888.00 2009-10-09 02:39:12.625 282 12661.55 86.30 55128.30 88888.00 2009-10-09 02:39:12.750 282 12661.55 86.30 55128.30 88888.00 2009-10-09 02:39:12.875 282 12661.52 86.28 55128.30 88888.00 2009-10-09 02:39:13.000 282 12661.52 86.28 55128.30 88888.00 2009-10-09 02:39:13.125 282 12661.55 86.30 55128.35 88888.00 2009-10-09 02:39:13.250 282 12661.50 86.30 55128.35 88888.00 2009-10-09 02:39:13.375 282 12661.50 86.30 55128.35 88888.00 2009-10-09 02:39:13.500 282 12661.55 86.30 55128.32 88888.00 2009-10-09 02:39:13.625 282 12661.58 86.28 55128.30 88888.00 2009-10-09 02:39:13.750 282 12661.58 86.30 55128.30 88888.00 2009-10-09 02:39:13.875 282 12661.60 86.30 55128.35 88888.00 2009-10-09 02:39:14.000 282 12661.62 86.30 55128.32 88888.00 2009-10-09 02:39:14.125 282 12661.55 86.28 55128.30 88888.00 2009-10-09 02:39:14.250 282 12661.50 86.25 55128.32 88888.00 2009-10-09 02:39:14.375 282 12661.58 86.30 55128.32 88888.00 2009-10-09 02:39:14.500 282 12661.60 86.33 55128.30 88888.00 2009-10-09 02:39:14.625 282 12661.65 86.33 55128.28 88888.00 2009-10-09 02:39:14.750 282 12661.67 86.33 55128.28 88888.00 2009-10-09 02:39:14.875 282 12661.62 86.28 55128.28 88888.00 2009-10-09 02:39:15.000 282 12661.60 86.28 55128.30 88888.00 2009-10-09 02:39:15.125 282 12661.58 86.33 55128.32 88888.00 2009-10-09 02:39:15.250 282 12661.52 86.25 55128.30 88888.00 2009-10-09 02:39:15.375 282 12661.52 86.25 55128.30 88888.00 2009-10-09 02:39:15.500 282 12661.55 86.25 55128.32 88888.00 2009-10-09 02:39:15.625 282 12661.58 86.28 55128.32 88888.00 2009-10-09 02:39:15.750 282 12661.60 86.28 55128.32 88888.00 2009-10-09 02:39:15.875 282 12661.60 86.22 55128.30 88888.00 2009-10-09 02:39:16.000 282 12661.60 86.28 55128.30 88888.00 2009-10-09 02:39:16.125 282 12661.60 86.28 55128.32 88888.00 2009-10-09 02:39:16.250 282 12661.58 86.28 55128.35 88888.00 2009-10-09 02:39:16.375 282 12661.58 86.28 55128.32 88888.00 2009-10-09 02:39:16.500 282 12661.55 86.25 55128.30 88888.00 2009-10-09 02:39:16.625 282 12661.58 86.25 55128.28 88888.00 2009-10-09 02:39:16.750 282 12661.60 86.22 55128.32 88888.00 2009-10-09 02:39:16.875 282 12661.60 86.25 55128.35 88888.00 2009-10-09 02:39:17.000 282 12661.58 86.22 55128.30 88888.00 2009-10-09 02:39:17.125 282 12661.55 86.25 55128.32 88888.00 2009-10-09 02:39:17.250 282 12661.50 86.28 55128.35 88888.00 2009-10-09 02:39:17.375 282 12661.52 86.30 55128.35 88888.00 2009-10-09 02:39:17.500 282 12661.50 86.28 55128.35 88888.00 2009-10-09 02:39:17.625 282 12661.52 86.25 55128.35 88888.00 2009-10-09 02:39:17.750 282 12661.55 86.28 55128.35 88888.00 2009-10-09 02:39:17.875 282 12661.60 86.25 55128.35 88888.00 2009-10-09 02:39:18.000 282 12661.58 86.28 55128.32 88888.00 2009-10-09 02:39:18.125 282 12661.55 86.30 55128.35 88888.00 2009-10-09 02:39:18.250 282 12661.58 86.28 55128.35 88888.00 2009-10-09 02:39:18.375 282 12661.60 86.30 55128.35 88888.00 2009-10-09 02:39:18.500 282 12661.55 86.28 55128.32 88888.00 2009-10-09 02:39:18.625 282 12661.58 86.30 55128.32 88888.00 2009-10-09 02:39:18.750 282 12661.60 86.33 55128.35 88888.00 2009-10-09 02:39:18.875 282 12661.60 86.33 55128.38 88888.00 2009-10-09 02:39:19.000 282 12661.60 86.35 55128.35 88888.00 2009-10-09 02:39:19.125 282 12661.60 86.35 55128.38 88888.00 2009-10-09 02:39:19.250 282 12661.58 86.30 55128.35 88888.00 2009-10-09 02:39:19.375 282 12661.58 86.28 55128.32 88888.00 2009-10-09 02:39:19.500 282 12661.55 86.28 55128.32 88888.00 2009-10-09 02:39:19.625 282 12661.60 86.28 55128.32 88888.00 2009-10-09 02:39:19.750 282 12661.65 86.28 55128.35 88888.00 2009-10-09 02:39:19.875 282 12661.65 86.25 55128.32 88888.00 2009-10-09 02:39:20.000 282 12661.62 86.22 55128.30 88888.00 2009-10-09 02:39:20.125 282 12661.67 86.28 55128.32 88888.00 2009-10-09 02:39:20.250 282 12661.73 86.28 55128.35 88888.00 2009-10-09 02:39:20.375 282 12661.73 86.33 55128.35 88888.00 2009-10-09 02:39:20.500 282 12661.67 86.33 55128.32 88888.00 2009-10-09 02:39:20.625 282 12661.65 86.30 55128.32 88888.00 2009-10-09 02:39:20.750 282 12661.60 86.28 55128.30 88888.00 2009-10-09 02:39:20.875 282 12661.62 86.30 55128.30 88888.00 2009-10-09 02:39:21.000 282 12661.73 86.30 55128.30 88888.00 2009-10-09 02:39:21.125 282 12661.75 86.30 55128.30 88888.00 2009-10-09 02:39:21.250 282 12661.67 86.30 55128.30 88888.00 2009-10-09 02:39:21.375 282 12661.65 86.30 55128.32 88888.00 2009-10-09 02:39:21.500 282 12661.73 86.28 55128.32 88888.00 2009-10-09 02:39:21.625 282 12661.75 86.28 55128.30 88888.00 2009-10-09 02:39:21.750 282 12661.73 86.25 55128.28 88888.00 2009-10-09 02:39:21.875 282 12661.70 86.25 55128.28 88888.00 2009-10-09 02:39:22.000 282 12661.73 86.25 55128.28 88888.00 2009-10-09 02:39:22.125 282 12661.73 86.25 55128.30 88888.00 2009-10-09 02:39:22.250 282 12661.73 86.20 55128.30 88888.00 2009-10-09 02:39:22.375 282 12661.70 86.25 55128.32 88888.00 2009-10-09 02:39:22.500 282 12661.70 86.22 55128.32 88888.00 2009-10-09 02:39:22.625 282 12661.77 86.20 55128.30 88888.00 2009-10-09 02:39:22.750 282 12661.80 86.20 55128.28 88888.00 2009-10-09 02:39:22.875 282 12661.77 86.20 55128.28 88888.00 2009-10-09 02:39:23.000 282 12661.80 86.25 55128.30 88888.00 2009-10-09 02:39:23.125 282 12661.77 86.25 55128.32 88888.00 2009-10-09 02:39:23.250 282 12661.70 86.20 55128.30 88888.00 2009-10-09 02:39:23.375 282 12661.75 86.22 55128.32 88888.00 2009-10-09 02:39:23.500 282 12661.75 86.20 55128.32 88888.00 2009-10-09 02:39:23.625 282 12661.70 86.22 55128.32 88888.00 2009-10-09 02:39:23.750 282 12661.70 86.25 55128.30 88888.00 2009-10-09 02:39:23.875 282 12661.70 86.25 55128.35 88888.00 2009-10-09 02:39:24.000 282 12661.73 86.22 55128.30 88888.00 2009-10-09 02:39:24.125 282 12661.73 86.25 55128.32 88888.00 2009-10-09 02:39:24.250 282 12661.70 86.22 55128.30 88888.00 2009-10-09 02:39:24.375 282 12661.65 86.20 55128.30 88888.00 2009-10-09 02:39:24.500 282 12661.70 86.25 55128.30 88888.00 2009-10-09 02:39:24.625 282 12661.70 86.25 55128.32 88888.00 2009-10-09 02:39:24.750 282 12661.75 86.28 55128.35 88888.00 2009-10-09 02:39:24.875 282 12661.73 86.22 55128.30 88888.00 2009-10-09 02:39:25.000 282 12661.70 86.17 55128.30 88888.00 2009-10-09 02:39:25.125 282 12661.70 86.20 55128.30 88888.00 2009-10-09 02:39:25.250 282 12661.73 86.20 55128.32 88888.00 2009-10-09 02:39:25.375 282 12661.77 86.20 55128.32 88888.00 2009-10-09 02:39:25.500 282 12661.80 86.20 55128.35 88888.00 2009-10-09 02:39:25.625 282 12661.80 86.17 55128.35 88888.00 2009-10-09 02:39:25.750 282 12661.75 86.20 55128.35 88888.00 2009-10-09 02:39:25.875 282 12661.70 86.22 55128.35 88888.00 2009-10-09 02:39:26.000 282 12661.73 86.20 55128.35 88888.00 2009-10-09 02:39:26.125 282 12661.70 86.17 55128.35 88888.00 2009-10-09 02:39:26.250 282 12661.67 86.17 55128.32 88888.00 2009-10-09 02:39:26.375 282 12661.75 86.20 55128.30 88888.00 2009-10-09 02:39:26.500 282 12661.75 86.15 55128.32 88888.00 2009-10-09 02:39:26.625 282 12661.73 86.20 55128.35 88888.00 2009-10-09 02:39:26.750 282 12661.75 86.15 55128.35 88888.00 2009-10-09 02:39:26.875 282 12661.70 86.17 55128.32 88888.00 2009-10-09 02:39:27.000 282 12661.75 86.17 55128.35 88888.00 2009-10-09 02:39:27.125 282 12661.73 86.15 55128.35 88888.00 2009-10-09 02:39:27.250 282 12661.70 86.17 55128.32 88888.00 2009-10-09 02:39:27.375 282 12661.73 86.15 55128.32 88888.00 2009-10-09 02:39:27.500 282 12661.67 86.12 55128.30 88888.00 2009-10-09 02:39:27.625 282 12661.73 86.15 55128.30 88888.00 2009-10-09 02:39:27.750 282 12661.83 86.17 55128.32 88888.00 2009-10-09 02:39:27.875 282 12661.83 86.22 55128.32 88888.00 2009-10-09 02:39:28.000 282 12661.77 86.20 55128.30 88888.00 2009-10-09 02:39:28.125 282 12661.70 86.15 55128.30 88888.00 2009-10-09 02:39:28.250 282 12661.75 86.15 55128.35 88888.00 2009-10-09 02:39:28.375 282 12661.83 86.22 55128.32 88888.00 2009-10-09 02:39:28.500 282 12661.77 86.22 55128.30 88888.00 2009-10-09 02:39:28.625 282 12661.73 86.17 55128.30 88888.00 2009-10-09 02:39:28.750 282 12661.73 86.15 55128.30 88888.00 2009-10-09 02:39:28.875 282 12661.70 86.12 55128.30 88888.00 2009-10-09 02:39:29.000 282 12661.75 86.15 55128.35 88888.00 2009-10-09 02:39:29.125 282 12661.75 86.20 55128.35 88888.00 2009-10-09 02:39:29.250 282 12661.70 86.15 55128.35 88888.00 2009-10-09 02:39:29.375 282 12661.75 86.17 55128.38 88888.00 2009-10-09 02:39:29.500 282 12661.85 86.22 55128.40 88888.00 2009-10-09 02:39:29.625 282 12661.83 86.17 55128.38 88888.00 2009-10-09 02:39:29.750 282 12661.75 86.17 55128.35 88888.00 2009-10-09 02:39:29.875 282 12661.67 86.15 55128.35 88888.00 2009-10-09 02:39:30.000 282 12661.77 86.17 55128.28 88888.00 2009-10-09 02:39:30.125 282 12661.77 86.12 55128.30 88888.00 2009-10-09 02:39:30.250 282 12661.70 86.08 55128.30 88888.00 2009-10-09 02:39:30.375 282 12661.65 86.10 55128.28 88888.00 2009-10-09 02:39:30.500 282 12661.67 86.12 55128.32 88888.00 2009-10-09 02:39:30.625 282 12661.77 86.12 55128.35 88888.00 2009-10-09 02:39:30.750 282 12661.80 86.10 55128.32 88888.00 2009-10-09 02:39:30.875 282 12661.80 86.10 55128.32 88888.00 2009-10-09 02:39:31.000 282 12661.80 86.10 55128.32 88888.00 2009-10-09 02:39:31.125 282 12661.75 86.12 55128.32 88888.00 2009-10-09 02:39:31.250 282 12661.67 86.12 55128.35 88888.00 2009-10-09 02:39:31.375 282 12661.73 86.12 55128.35 88888.00 2009-10-09 02:39:31.500 282 12661.80 86.10 55128.35 88888.00 2009-10-09 02:39:31.625 282 12661.77 86.08 55128.35 88888.00 2009-10-09 02:39:31.750 282 12661.77 86.10 55128.32 88888.00 2009-10-09 02:39:31.875 282 12661.75 86.10 55128.32 88888.00 2009-10-09 02:39:32.000 282 12661.73 86.12 55128.32 88888.00 2009-10-09 02:39:32.125 282 12661.70 86.10 55128.32 88888.00 2009-10-09 02:39:32.250 282 12661.75 86.08 55128.30 88888.00 2009-10-09 02:39:32.375 282 12661.85 86.10 55128.30 88888.00 2009-10-09 02:39:32.500 282 12661.80 86.10 55128.32 88888.00 2009-10-09 02:39:32.625 282 12661.80 86.12 55128.35 88888.00 2009-10-09 02:39:32.750 282 12661.73 86.10 55128.35 88888.00 2009-10-09 02:39:32.875 282 12661.73 86.10 55128.35 88888.00 2009-10-09 02:39:33.000 282 12661.80 86.10 55128.32 88888.00 2009-10-09 02:39:33.125 282 12661.92 86.12 55128.35 88888.00 2009-10-09 02:39:33.250 282 12661.88 86.08 55128.32 88888.00 2009-10-09 02:39:33.375 282 12661.83 86.12 55128.32 88888.00 2009-10-09 02:39:33.500 282 12661.80 86.15 55128.32 88888.00 2009-10-09 02:39:33.625 282 12661.80 86.12 55128.32 88888.00 2009-10-09 02:39:33.750 282 12661.80 86.08 55128.30 88888.00 2009-10-09 02:39:33.875 282 12661.80 86.05 55128.32 88888.00 2009-10-09 02:39:34.000 282 12661.77 86.05 55128.30 88888.00 2009-10-09 02:39:34.125 282 12661.80 86.08 55128.32 88888.00 2009-10-09 02:39:34.250 282 12661.77 86.08 55128.30 88888.00 2009-10-09 02:39:34.375 282 12661.80 86.08 55128.28 88888.00 2009-10-09 02:39:34.500 282 12661.77 86.10 55128.32 88888.00 2009-10-09 02:39:34.625 282 12661.73 86.08 55128.30 88888.00 2009-10-09 02:39:34.750 282 12661.75 86.12 55128.32 88888.00 2009-10-09 02:39:34.875 282 12661.75 86.10 55128.25 88888.00 2009-10-09 02:39:35.000 282 12661.75 86.05 55128.25 88888.00 2009-10-09 02:39:35.125 282 12661.70 86.08 55128.32 88888.00 2009-10-09 02:39:35.250 282 12661.62 86.05 55128.32 88888.00 2009-10-09 02:39:35.375 282 12661.67 86.08 55128.28 88888.00 2009-10-09 02:39:35.500 282 12661.67 86.05 55128.28 88888.00 2009-10-09 02:39:35.625 282 12661.70 86.08 55128.30 88888.00 2009-10-09 02:39:35.750 282 12661.77 86.05 55128.30 88888.00 2009-10-09 02:39:35.875 282 12661.80 86.05 55128.30 88888.00 2009-10-09 02:39:36.000 282 12661.85 86.05 55128.30 88888.00 2009-10-09 02:39:36.125 282 12661.80 86.05 55128.30 88888.00 2009-10-09 02:39:36.250 282 12661.75 86.03 55128.32 88888.00 2009-10-09 02:39:36.375 282 12661.75 86.05 55128.30 88888.00 2009-10-09 02:39:36.500 282 12661.75 86.05 55128.30 88888.00 2009-10-09 02:39:36.625 282 12661.75 86.03 55128.30 88888.00 2009-10-09 02:39:36.750 282 12661.70 85.97 55128.30 88888.00 2009-10-09 02:39:36.875 282 12661.75 86.03 55128.32 88888.00 2009-10-09 02:39:37.000 282 12661.75 86.05 55128.32 88888.00 2009-10-09 02:39:37.125 282 12661.75 86.08 55128.35 88888.00 2009-10-09 02:39:37.250 282 12661.65 86.03 55128.35 88888.00 2009-10-09 02:39:37.375 282 12661.65 86.00 55128.32 88888.00 2009-10-09 02:39:37.500 282 12661.62 86.00 55128.32 88888.00 2009-10-09 02:39:37.625 282 12661.65 85.97 55128.32 88888.00 2009-10-09 02:39:37.750 282 12661.73 85.97 55128.32 88888.00 2009-10-09 02:39:37.875 282 12661.70 86.03 55128.32 88888.00 2009-10-09 02:39:38.000 282 12661.67 86.03 55128.35 88888.00 2009-10-09 02:39:38.125 282 12661.65 86.05 55128.38 88888.00 2009-10-09 02:39:38.250 282 12661.65 86.05 55128.38 88888.00 2009-10-09 02:39:38.375 282 12661.73 86.05 55128.35 88888.00 2009-10-09 02:39:38.500 282 12661.73 86.05 55128.32 88888.00 2009-10-09 02:39:38.625 282 12661.70 86.03 55128.32 88888.00 2009-10-09 02:39:38.750 282 12661.65 86.03 55128.32 88888.00 2009-10-09 02:39:38.875 282 12661.67 86.03 55128.30 88888.00 2009-10-09 02:39:39.000 282 12661.75 86.05 55128.30 88888.00 2009-10-09 02:39:39.125 282 12661.80 86.03 55128.30 88888.00 2009-10-09 02:39:39.250 282 12661.83 86.05 55128.35 88888.00 2009-10-09 02:39:39.375 282 12661.77 86.05 55128.35 88888.00 2009-10-09 02:39:39.500 282 12661.73 86.03 55128.35 88888.00 2009-10-09 02:39:39.625 282 12661.77 86.08 55128.35 88888.00 2009-10-09 02:39:39.750 282 12661.88 86.08 55128.32 88888.00 2009-10-09 02:39:39.875 282 12661.85 86.08 55128.30 88888.00 2009-10-09 02:39:40.000 282 12661.80 86.08 55128.32 88888.00 2009-10-09 02:39:40.125 282 12661.77 86.03 55128.35 88888.00 2009-10-09 02:39:40.250 282 12661.75 86.03 55128.35 88888.00 2009-10-09 02:39:40.375 282 12661.75 86.03 55128.30 88888.00 2009-10-09 02:39:40.500 282 12661.70 86.00 55128.32 88888.00 2009-10-09 02:39:40.625 282 12661.67 86.00 55128.32 88888.00 2009-10-09 02:39:40.750 282 12661.70 86.03 55128.30 88888.00 2009-10-09 02:39:40.875 282 12661.77 86.05 55128.32 88888.00 2009-10-09 02:39:41.000 282 12661.80 86.05 55128.32 88888.00 2009-10-09 02:39:41.125 282 12661.85 86.05 55128.35 88888.00 2009-10-09 02:39:41.250 282 12661.83 86.03 55128.35 88888.00 2009-10-09 02:39:41.375 282 12661.77 86.05 55128.32 88888.00 2009-10-09 02:39:41.500 282 12661.73 86.08 55128.32 88888.00 2009-10-09 02:39:41.625 282 12661.67 86.08 55128.35 88888.00 2009-10-09 02:39:41.750 282 12661.67 86.08 55128.32 88888.00 2009-10-09 02:39:41.875 282 12661.73 86.08 55128.35 88888.00 2009-10-09 02:39:42.000 282 12661.80 86.08 55128.32 88888.00 2009-10-09 02:39:42.125 282 12661.77 86.10 55128.35 88888.00 2009-10-09 02:39:42.250 282 12661.70 86.08 55128.35 88888.00 2009-10-09 02:39:42.375 282 12661.75 86.08 55128.35 88888.00 2009-10-09 02:39:42.500 282 12661.75 86.10 55128.35 88888.00 2009-10-09 02:39:42.625 282 12661.70 86.08 55128.32 88888.00 2009-10-09 02:39:42.750 282 12661.73 86.05 55128.30 88888.00 2009-10-09 02:39:42.875 282 12661.73 86.10 55128.30 88888.00 2009-10-09 02:39:43.000 282 12661.75 86.10 55128.32 88888.00 2009-10-09 02:39:43.125 282 12661.75 86.05 55128.32 88888.00 2009-10-09 02:39:43.250 282 12661.75 86.05 55128.32 88888.00 2009-10-09 02:39:43.375 282 12661.75 86.10 55128.32 88888.00 2009-10-09 02:39:43.500 282 12661.67 86.08 55128.30 88888.00 2009-10-09 02:39:43.625 282 12661.67 86.10 55128.32 88888.00 2009-10-09 02:39:43.750 282 12661.67 86.10 55128.32 88888.00 2009-10-09 02:39:43.875 282 12661.65 86.08 55128.32 88888.00 2009-10-09 02:39:44.000 282 12661.70 86.08 55128.32 88888.00 2009-10-09 02:39:44.125 282 12661.73 86.08 55128.32 88888.00 2009-10-09 02:39:44.250 282 12661.70 86.03 55128.30 88888.00 2009-10-09 02:39:44.375 282 12661.67 86.05 55128.28 88888.00 2009-10-09 02:39:44.500 282 12661.70 86.05 55128.30 88888.00 2009-10-09 02:39:44.625 282 12661.75 86.10 55128.35 88888.00 2009-10-09 02:39:44.750 282 12661.77 86.08 55128.32 88888.00 2009-10-09 02:39:44.875 282 12661.70 86.05 55128.32 88888.00 2009-10-09 02:39:45.000 282 12661.70 86.05 55128.30 88888.00 2009-10-09 02:39:45.125 282 12661.70 86.05 55128.35 88888.00 2009-10-09 02:39:45.250 282 12661.70 86.10 55128.35 88888.00 2009-10-09 02:39:45.375 282 12661.73 86.05 55128.30 88888.00 2009-10-09 02:39:45.500 282 12661.77 86.08 55128.35 88888.00 2009-10-09 02:39:45.625 282 12661.75 86.10 55128.38 88888.00 2009-10-09 02:39:45.750 282 12661.73 86.05 55128.35 88888.00 2009-10-09 02:39:45.875 282 12661.67 86.03 55128.30 88888.00 2009-10-09 02:39:46.000 282 12661.65 86.03 55128.30 88888.00 2009-10-09 02:39:46.125 282 12661.65 86.03 55128.30 88888.00 2009-10-09 02:39:46.250 282 12661.70 86.05 55128.35 88888.00 2009-10-09 02:39:46.375 282 12661.75 86.08 55128.35 88888.00 2009-10-09 02:39:46.500 282 12661.75 86.10 55128.35 88888.00 2009-10-09 02:39:46.625 282 12661.75 86.08 55128.32 88888.00 2009-10-09 02:39:46.750 282 12661.83 86.08 55128.30 88888.00 2009-10-09 02:39:46.875 282 12661.85 86.05 55128.32 88888.00 2009-10-09 02:39:47.000 282 12661.88 86.08 55128.32 88888.00 2009-10-09 02:39:47.125 282 12661.80 86.10 55128.35 88888.00 2009-10-09 02:39:47.250 282 12661.67 86.08 55128.32 88888.00 2009-10-09 02:39:47.375 282 12661.70 86.12 55128.35 88888.00 2009-10-09 02:39:47.500 282 12661.77 86.12 55128.32 88888.00 2009-10-09 02:39:47.625 282 12661.83 86.12 55128.35 88888.00 2009-10-09 02:39:47.750 282 12661.75 86.10 55128.32 88888.00 2009-10-09 02:39:47.875 282 12661.67 86.12 55128.32 88888.00 2009-10-09 02:39:48.000 282 12661.73 86.12 55128.32 88888.00 2009-10-09 02:39:48.125 282 12661.80 86.10 55128.35 88888.00 2009-10-09 02:39:48.250 282 12661.77 86.12 55128.32 88888.00 2009-10-09 02:39:48.375 282 12661.70 86.08 55128.28 88888.00 2009-10-09 02:39:48.500 282 12661.70 86.08 55128.30 88888.00 2009-10-09 02:39:48.625 282 12661.75 86.10 55128.30 88888.00 2009-10-09 02:39:48.750 282 12661.80 86.12 55128.32 88888.00 2009-10-09 02:39:48.875 282 12661.73 86.15 55128.32 88888.00 2009-10-09 02:39:49.000 282 12661.65 86.10 55128.28 88888.00 2009-10-09 02:39:49.125 282 12661.73 86.10 55128.30 88888.00 2009-10-09 02:39:49.250 282 12661.73 86.10 55128.30 88888.00 2009-10-09 02:39:49.375 282 12661.77 86.10 55128.30 88888.00 2009-10-09 02:39:49.500 282 12661.73 86.12 55128.30 88888.00 2009-10-09 02:39:49.625 282 12661.75 86.17 55128.32 88888.00 2009-10-09 02:39:49.750 282 12661.77 86.17 55128.30 88888.00 2009-10-09 02:39:49.875 282 12661.75 86.15 55128.28 88888.00 2009-10-09 02:39:50.000 282 12661.70 86.12 55128.30 88888.00 2009-10-09 02:39:50.125 282 12661.70 86.10 55128.30 88888.00 2009-10-09 02:39:50.250 282 12661.73 86.12 55128.32 88888.00 2009-10-09 02:39:50.375 282 12661.75 86.17 55128.35 88888.00 2009-10-09 02:39:50.500 282 12661.75 86.17 55128.32 88888.00 2009-10-09 02:39:50.625 282 12661.73 86.15 55128.30 88888.00 2009-10-09 02:39:50.750 282 12661.65 86.15 55128.30 88888.00 2009-10-09 02:39:50.875 282 12661.65 86.15 55128.32 88888.00 2009-10-09 02:39:51.000 282 12661.65 86.15 55128.32 88888.00 2009-10-09 02:39:51.125 282 12661.67 86.12 55128.30 88888.00 2009-10-09 02:39:51.250 282 12661.70 86.12 55128.32 88888.00 2009-10-09 02:39:51.375 282 12661.75 86.12 55128.32 88888.00 2009-10-09 02:39:51.500 282 12661.75 86.17 55128.32 88888.00 2009-10-09 02:39:51.625 282 12661.65 86.20 55128.30 88888.00 2009-10-09 02:39:51.750 282 12661.67 86.17 55128.32 88888.00 2009-10-09 02:39:51.875 282 12661.73 86.17 55128.32 88888.00 2009-10-09 02:39:52.000 282 12661.73 86.15 55128.32 88888.00 2009-10-09 02:39:52.125 282 12661.73 86.15 55128.32 88888.00 2009-10-09 02:39:52.250 282 12661.70 86.15 55128.30 88888.00 2009-10-09 02:39:52.375 282 12661.70 86.17 55128.30 88888.00 2009-10-09 02:39:52.500 282 12661.75 86.17 55128.30 88888.00 2009-10-09 02:39:52.625 282 12661.73 86.17 55128.32 88888.00 2009-10-09 02:39:52.750 282 12661.70 86.17 55128.28 88888.00 2009-10-09 02:39:52.875 282 12661.70 86.15 55128.28 88888.00 2009-10-09 02:39:53.000 282 12661.65 86.20 55128.28 88888.00 2009-10-09 02:39:53.125 282 12661.62 86.22 55128.30 88888.00 2009-10-09 02:39:53.250 282 12661.62 86.17 55128.30 88888.00 2009-10-09 02:39:53.375 282 12661.70 86.17 55128.30 88888.00 2009-10-09 02:39:53.500 282 12661.67 86.17 55128.25 88888.00 2009-10-09 02:39:53.625 282 12661.65 86.15 55128.28 88888.00 2009-10-09 02:39:53.750 282 12661.60 86.15 55128.28 88888.00 2009-10-09 02:39:53.875 282 12661.60 86.15 55128.28 88888.00 2009-10-09 02:39:54.000 282 12661.62 86.17 55128.30 88888.00 2009-10-09 02:39:54.125 282 12661.70 86.20 55128.32 88888.00 2009-10-09 02:39:54.250 282 12661.67 86.15 55128.35 88888.00 2009-10-09 02:39:54.375 282 12661.73 86.20 55128.35 88888.00 2009-10-09 02:39:54.500 282 12661.75 86.25 55128.35 88888.00 2009-10-09 02:39:54.625 282 12661.70 86.20 55128.30 88888.00 2009-10-09 02:39:54.750 282 12661.70 86.17 55128.28 88888.00 2009-10-09 02:39:54.875 282 12661.70 86.20 55128.30 88888.00 2009-10-09 02:39:55.000 282 12661.67 86.20 55128.30 88888.00 2009-10-09 02:39:55.125 282 12661.70 86.20 55128.32 88888.00 2009-10-09 02:39:55.250 282 12661.70 86.20 55128.32 88888.00 2009-10-09 02:39:55.375 282 12661.73 86.22 55128.30 88888.00 2009-10-09 02:39:55.500 282 12661.77 86.20 55128.30 88888.00 2009-10-09 02:39:55.625 282 12661.83 86.17 55128.30 88888.00 2009-10-09 02:39:55.750 282 12661.77 86.17 55128.30 88888.00 2009-10-09 02:39:55.875 282 12661.77 86.22 55128.32 88888.00 2009-10-09 02:39:56.000 282 12661.85 86.28 55128.35 88888.00 2009-10-09 02:39:56.125 282 12661.83 86.22 55128.32 88888.00 2009-10-09 02:39:56.250 282 12661.73 86.17 55128.30 88888.00 2009-10-09 02:39:56.375 282 12661.75 86.20 55128.32 88888.00 2009-10-09 02:39:56.500 282 12661.77 86.22 55128.32 88888.00 2009-10-09 02:39:56.625 282 12661.80 86.20 55128.30 88888.00 2009-10-09 02:39:56.750 282 12661.73 86.17 55128.28 88888.00 2009-10-09 02:39:56.875 282 12661.70 86.20 55128.30 88888.00 2009-10-09 02:39:57.000 282 12661.67 86.25 55128.30 88888.00 2009-10-09 02:39:57.125 282 12661.70 86.25 55128.30 88888.00 2009-10-09 02:39:57.250 282 12661.70 86.22 55128.32 88888.00 2009-10-09 02:39:57.375 282 12661.75 86.22 55128.30 88888.00 2009-10-09 02:39:57.500 282 12661.73 86.20 55128.28 88888.00 2009-10-09 02:39:57.625 282 12661.73 86.20 55128.25 88888.00 2009-10-09 02:39:57.750 282 12661.75 86.25 55128.30 88888.00 2009-10-09 02:39:57.875 282 12661.77 86.22 55128.30 88888.00 2009-10-09 02:39:58.000 282 12661.77 86.22 55128.30 88888.00 2009-10-09 02:39:58.125 282 12661.75 86.25 55128.32 88888.00 2009-10-09 02:39:58.250 282 12661.62 86.22 55128.30 88888.00 2009-10-09 02:39:58.375 282 12661.62 86.22 55128.30 88888.00 2009-10-09 02:39:58.500 282 12661.67 86.17 55128.30 88888.00 2009-10-09 02:39:58.625 282 12661.70 86.22 55128.30 88888.00 2009-10-09 02:39:58.750 282 12661.73 86.25 55128.30 88888.00 2009-10-09 02:39:58.875 282 12661.67 86.25 55128.30 88888.00 2009-10-09 02:39:59.000 282 12661.70 86.22 55128.25 88888.00 2009-10-09 02:39:59.125 282 12661.73 86.28 55128.28 88888.00 2009-10-09 02:39:59.250 282 12661.67 86.25 55128.28 88888.00 2009-10-09 02:39:59.375 282 12661.65 86.25 55128.28 88888.00 2009-10-09 02:39:59.500 282 12661.65 86.25 55128.30 88888.00 2009-10-09 02:39:59.625 282 12661.62 86.28 55128.32 88888.00 2009-10-09 02:39:59.750 282 12661.62 86.28 55128.28 88888.00 2009-10-09 02:39:59.875 282 12661.65 86.30 55128.28 88888.00 2009-10-09 02:40:00.000 282 12661.70 86.28 55128.30 88888.00 2009-10-09 02:40:00.125 282 12661.67 86.22 55128.32 88888.00 2009-10-09 02:40:00.250 282 12661.65 86.22 55128.30 88888.00 2009-10-09 02:40:00.375 282 12661.65 86.20 55128.25 88888.00 2009-10-09 02:40:00.500 282 12661.62 86.25 55128.30 88888.00 2009-10-09 02:40:00.625 282 12661.67 86.25 55128.28 88888.00 2009-10-09 02:40:00.750 282 12661.67 86.25 55128.30 88888.00 2009-10-09 02:40:00.875 282 12661.73 86.25 55128.30 88888.00 2009-10-09 02:40:01.000 282 12661.67 86.25 55128.30 88888.00 2009-10-09 02:40:01.125 282 12661.73 86.22 55128.30 88888.00 2009-10-09 02:40:01.250 282 12661.70 86.22 55128.32 88888.00 2009-10-09 02:40:01.375 282 12661.75 86.25 55128.28 88888.00 2009-10-09 02:40:01.500 282 12661.75 86.22 55128.28 88888.00 2009-10-09 02:40:01.625 282 12661.75 86.25 55128.28 88888.00 2009-10-09 02:40:01.750 282 12661.80 86.22 55128.28 88888.00 2009-10-09 02:40:01.875 282 12661.77 86.20 55128.30 88888.00 2009-10-09 02:40:02.000 282 12661.77 86.20 55128.28 88888.00 2009-10-09 02:40:02.125 282 12661.80 86.28 55128.30 88888.00 2009-10-09 02:40:02.250 282 12661.75 86.28 55128.32 88888.00 2009-10-09 02:40:02.375 282 12661.75 86.25 55128.30 88888.00 2009-10-09 02:40:02.500 282 12661.73 86.25 55128.32 88888.00 2009-10-09 02:40:02.625 282 12661.73 86.25 55128.30 88888.00 2009-10-09 02:40:02.750 282 12661.73 86.25 55128.28 88888.00 2009-10-09 02:40:02.875 282 12661.70 86.28 55128.32 88888.00 2009-10-09 02:40:03.000 282 12661.65 86.22 55128.30 88888.00 2009-10-09 02:40:03.125 282 12661.65 86.22 55128.32 88888.00 2009-10-09 02:40:03.250 282 12661.65 86.22 55128.35 88888.00 2009-10-09 02:40:03.375 282 12661.67 86.25 55128.32 88888.00 2009-10-09 02:40:03.500 282 12661.65 86.28 55128.32 88888.00 2009-10-09 02:40:03.625 282 12661.67 86.30 55128.32 88888.00 2009-10-09 02:40:03.750 282 12661.67 86.28 55128.32 88888.00 2009-10-09 02:40:03.875 282 12661.65 86.25 55128.32 88888.00 2009-10-09 02:40:04.000 282 12661.67 86.22 55128.28 88888.00 2009-10-09 02:40:04.125 282 12661.73 86.25 55128.30 88888.00 2009-10-09 02:40:04.250 282 12661.70 86.25 55128.32 88888.00 2009-10-09 02:40:04.375 282 12661.67 86.30 55128.32 88888.00 2009-10-09 02:40:04.500 282 12661.67 86.30 55128.35 88888.00 2009-10-09 02:40:04.625 282 12661.70 86.28 55128.32 88888.00 2009-10-09 02:40:04.750 282 12661.73 86.25 55128.30 88888.00 2009-10-09 02:40:04.875 282 12661.73 86.25 55128.28 88888.00 2009-10-09 02:40:05.000 282 12661.73 86.25 55128.28 88888.00 2009-10-09 02:40:05.125 282 12661.65 86.20 55128.30 88888.00 2009-10-09 02:40:05.250 282 12661.62 86.20 55128.32 88888.00 2009-10-09 02:40:05.375 282 12661.62 86.22 55128.32 88888.00 2009-10-09 02:40:05.500 282 12661.67 86.25 55128.32 88888.00 2009-10-09 02:40:05.625 282 12661.70 86.20 55128.30 88888.00 2009-10-09 02:40:05.750 282 12661.67 86.20 55128.30 88888.00 2009-10-09 02:40:05.875 282 12661.67 86.20 55128.30 88888.00 2009-10-09 02:40:06.000 282 12661.70 86.25 55128.35 88888.00 2009-10-09 02:40:06.125 282 12661.75 86.22 55128.32 88888.00 2009-10-09 02:40:06.250 282 12661.70 86.17 55128.32 88888.00 2009-10-09 02:40:06.375 282 12661.75 86.20 55128.30 88888.00 2009-10-09 02:40:06.500 282 12661.77 86.22 55128.32 88888.00 2009-10-09 02:40:06.625 282 12661.70 86.22 55128.32 88888.00 2009-10-09 02:40:06.750 282 12661.62 86.22 55128.35 88888.00 2009-10-09 02:40:06.875 282 12661.70 86.28 55128.35 88888.00 2009-10-09 02:40:07.000 282 12661.75 86.28 55128.35 88888.00 2009-10-09 02:40:07.125 282 12661.70 86.28 55128.35 88888.00 2009-10-09 02:40:07.250 282 12661.67 86.22 55128.32 88888.00 2009-10-09 02:40:07.375 282 12661.67 86.25 55128.35 88888.00 2009-10-09 02:40:07.500 282 12661.73 86.28 55128.35 88888.00 2009-10-09 02:40:07.625 282 12661.73 86.22 55128.35 88888.00 2009-10-09 02:40:07.750 282 12661.70 86.20 55128.32 88888.00 2009-10-09 02:40:07.875 282 12661.73 86.20 55128.32 88888.00 2009-10-09 02:40:08.000 282 12661.70 86.20 55128.30 88888.00 2009-10-09 02:40:08.125 282 12661.70 86.22 55128.30 88888.00 2009-10-09 02:40:08.250 282 12661.75 86.22 55128.32 88888.00 2009-10-09 02:40:08.375 282 12661.75 86.25 55128.32 88888.00 2009-10-09 02:40:08.500 282 12661.70 86.25 55128.28 88888.00 2009-10-09 02:40:08.625 282 12661.73 86.20 55128.30 88888.00 2009-10-09 02:40:08.750 282 12661.75 86.17 55128.28 88888.00 2009-10-09 02:40:08.875 282 12661.77 86.25 55128.30 88888.00 2009-10-09 02:40:09.000 282 12661.75 86.25 55128.22 88888.00 2009-10-09 02:40:09.125 282 12661.77 86.22 55128.28 88888.00 2009-10-09 02:40:09.250 282 12661.77 86.22 55128.30 88888.00 2009-10-09 02:40:09.375 282 12661.75 86.22 55128.28 88888.00 2009-10-09 02:40:09.500 282 12661.73 86.22 55128.28 88888.00 2009-10-09 02:40:09.625 282 12661.70 86.20 55128.28 88888.00 2009-10-09 02:40:09.750 282 12661.70 86.25 55128.30 88888.00 2009-10-09 02:40:09.875 282 12661.73 86.28 55128.28 88888.00 2009-10-09 02:40:10.000 282 12661.73 86.25 55128.25 88888.00 2009-10-09 02:40:10.125 282 12661.73 86.20 55128.28 88888.00 2009-10-09 02:40:10.250 282 12661.70 86.17 55128.25 88888.00 2009-10-09 02:40:10.375 282 12661.67 86.20 55128.25 88888.00 2009-10-09 02:40:10.500 282 12661.70 86.22 55128.28 88888.00 2009-10-09 02:40:10.625 282 12661.77 86.25 55128.28 88888.00 2009-10-09 02:40:10.750 282 12661.70 86.22 55128.28 88888.00 2009-10-09 02:40:10.875 282 12661.70 86.20 55128.22 88888.00 2009-10-09 02:40:11.000 282 12661.77 86.22 55128.28 88888.00 2009-10-09 02:40:11.125 282 12661.77 86.22 55128.28 88888.00 2009-10-09 02:40:11.250 282 12661.73 86.17 55128.25 88888.00 2009-10-09 02:40:11.375 282 12661.73 86.20 55128.28 88888.00 2009-10-09 02:40:11.500 282 12661.75 86.22 55128.25 88888.00 2009-10-09 02:40:11.625 282 12661.70 86.20 55128.25 88888.00 2009-10-09 02:40:11.750 282 12661.70 86.20 55128.25 88888.00 2009-10-09 02:40:11.875 282 12661.70 86.22 55128.25 88888.00 2009-10-09 02:40:12.000 282 12661.67 86.22 55128.28 88888.00 2009-10-09 02:40:12.125 282 12661.62 86.20 55128.28 88888.00 2009-10-09 02:40:12.250 282 12661.65 86.15 55128.25 88888.00 2009-10-09 02:40:12.375 282 12661.67 86.15 55128.22 88888.00 2009-10-09 02:40:12.500 282 12661.62 86.12 55128.22 88888.00 2009-10-09 02:40:12.625 282 12661.65 86.17 55128.25 88888.00 2009-10-09 02:40:12.750 282 12661.67 86.22 55128.30 88888.00 2009-10-09 02:40:12.875 282 12661.62 86.20 55128.30 88888.00 2009-10-09 02:40:13.000 282 12661.62 86.20 55128.25 88888.00 2009-10-09 02:40:13.125 282 12661.65 86.20 55128.28 88888.00 2009-10-09 02:40:13.250 282 12661.67 86.20 55128.30 88888.00 2009-10-09 02:40:13.375 282 12661.70 86.20 55128.30 88888.00 2009-10-09 02:40:13.500 282 12661.73 86.25 55128.28 88888.00 2009-10-09 02:40:13.625 282 12661.67 86.22 55128.28 88888.00 2009-10-09 02:40:13.750 282 12661.70 86.25 55128.30 88888.00 2009-10-09 02:40:13.875 282 12661.67 86.25 55128.28 88888.00 2009-10-09 02:40:14.000 282 12661.65 86.25 55128.25 88888.00 2009-10-09 02:40:14.125 282 12661.70 86.28 55128.28 88888.00 2009-10-09 02:40:14.250 282 12661.70 86.25 55128.28 88888.00 2009-10-09 02:40:14.375 282 12661.65 86.20 55128.25 88888.00 2009-10-09 02:40:14.500 282 12661.60 86.20 55128.25 88888.00 2009-10-09 02:40:14.625 282 12661.62 86.22 55128.25 88888.00 2009-10-09 02:40:14.750 282 12661.67 86.25 55128.25 88888.00 2009-10-09 02:40:14.875 282 12661.62 86.25 55128.25 88888.00 2009-10-09 02:40:15.000 282 12661.60 86.17 55128.22 88888.00 2009-10-09 02:40:15.125 282 12661.65 86.17 55128.22 88888.00 2009-10-09 02:40:15.250 282 12661.65 86.17 55128.25 88888.00 2009-10-09 02:40:15.375 282 12661.67 86.22 55128.28 88888.00 2009-10-09 02:40:15.500 282 12661.65 86.25 55128.28 88888.00 2009-10-09 02:40:15.625 282 12661.70 86.28 55128.28 88888.00 2009-10-09 02:40:15.750 282 12661.70 86.25 55128.25 88888.00 2009-10-09 02:40:15.875 282 12661.65 86.25 55128.22 88888.00 2009-10-09 02:40:16.000 282 12661.65 86.25 55128.22 88888.00 2009-10-09 02:40:16.125 282 12661.62 86.25 55128.22 88888.00 2009-10-09 02:40:16.250 282 12661.58 86.17 55128.20 88888.00 2009-10-09 02:40:16.375 282 12661.67 86.22 55128.22 88888.00 2009-10-09 02:40:16.500 282 12661.75 86.25 55128.28 88888.00 2009-10-09 02:40:16.625 282 12661.75 86.25 55128.28 88888.00 2009-10-09 02:40:16.750 282 12661.77 86.28 55128.28 88888.00 2009-10-09 02:40:16.875 282 12661.77 86.25 55128.28 88888.00 2009-10-09 02:40:17.000 282 12661.75 86.25 55128.25 88888.00 2009-10-09 02:40:17.125 282 12661.75 86.28 55128.25 88888.00 2009-10-09 02:40:17.250 282 12661.70 86.30 55128.30 88888.00 2009-10-09 02:40:17.375 282 12661.67 86.30 55128.28 88888.00 2009-10-09 02:40:17.500 282 12661.65 86.25 55128.25 88888.00 2009-10-09 02:40:17.625 282 12661.65 86.25 55128.25 88888.00 2009-10-09 02:40:17.750 282 12661.70 86.25 55128.28 88888.00 2009-10-09 02:40:17.875 282 12661.73 86.28 55128.28 88888.00 2009-10-09 02:40:18.000 282 12661.75 86.25 55128.25 88888.00 2009-10-09 02:40:18.125 282 12661.67 86.25 55128.25 88888.00 2009-10-09 02:40:18.250 282 12661.65 86.25 55128.25 88888.00 2009-10-09 02:40:18.375 282 12661.73 86.28 55128.28 88888.00 2009-10-09 02:40:18.500 282 12661.77 86.30 55128.28 88888.00 2009-10-09 02:40:18.625 282 12661.73 86.33 55128.30 88888.00 2009-10-09 02:40:18.750 282 12661.67 86.35 55128.28 88888.00 2009-10-09 02:40:18.875 282 12661.67 86.30 55128.25 88888.00 2009-10-09 02:40:19.000 282 12661.70 86.30 55128.25 88888.00 2009-10-09 02:40:19.125 282 12661.65 86.30 55128.25 88888.00 2009-10-09 02:40:19.250 282 12661.67 86.28 55128.25 88888.00 2009-10-09 02:40:19.375 282 12661.75 86.30 55128.28 88888.00 2009-10-09 02:40:19.500 282 12661.75 86.30 55128.28 88888.00 2009-10-09 02:40:19.625 282 12661.73 86.28 55128.28 88888.00 2009-10-09 02:40:19.750 282 12661.75 86.28 55128.28 88888.00 2009-10-09 02:40:19.875 282 12661.70 86.28 55128.25 88888.00 2009-10-09 02:40:20.000 282 12661.70 86.25 55128.25 88888.00 2009-10-09 02:40:20.125 282 12661.73 86.25 55128.28 88888.00 2009-10-09 02:40:20.250 282 12661.80 86.28 55128.28 88888.00 2009-10-09 02:40:20.375 282 12661.83 86.25 55128.25 88888.00 2009-10-09 02:40:20.500 282 12661.77 86.28 55128.25 88888.00 2009-10-09 02:40:20.625 282 12661.83 86.28 55128.28 88888.00 2009-10-09 02:40:20.750 282 12661.80 86.28 55128.28 88888.00 2009-10-09 02:40:20.875 282 12661.77 86.28 55128.28 88888.00 2009-10-09 02:40:21.000 282 12661.73 86.25 55128.25 88888.00 2009-10-09 02:40:21.125 282 12661.73 86.30 55128.28 88888.00 2009-10-09 02:40:21.250 282 12661.67 86.30 55128.30 88888.00 2009-10-09 02:40:21.375 282 12661.70 86.25 55128.28 88888.00 2009-10-09 02:40:21.500 282 12661.70 86.22 55128.28 88888.00 2009-10-09 02:40:21.625 282 12661.70 86.25 55128.28 88888.00 2009-10-09 02:40:21.750 282 12661.73 86.30 55128.28 88888.00 2009-10-09 02:40:21.875 282 12661.77 86.28 55128.28 88888.00 2009-10-09 02:40:22.000 282 12661.80 86.28 55128.28 88888.00 2009-10-09 02:40:22.125 282 12661.75 86.28 55128.28 88888.00 2009-10-09 02:40:22.250 282 12661.67 86.22 55128.25 88888.00 2009-10-09 02:40:22.375 282 12661.73 86.25 55128.22 88888.00 2009-10-09 02:40:22.500 282 12661.75 86.22 55128.25 88888.00 2009-10-09 02:40:22.625 282 12661.73 86.25 55128.28 88888.00 2009-10-09 02:40:22.750 282 12661.70 86.25 55128.28 88888.00 2009-10-09 02:40:22.875 282 12661.75 86.28 55128.32 88888.00 2009-10-09 02:40:23.000 282 12661.75 86.28 55128.28 88888.00 2009-10-09 02:40:23.125 282 12661.70 86.25 55128.30 88888.00 2009-10-09 02:40:23.250 282 12661.70 86.22 55128.30 88888.00 2009-10-09 02:40:23.375 282 12661.73 86.22 55128.30 88888.00 2009-10-09 02:40:23.500 282 12661.70 86.22 55128.32 88888.00 2009-10-09 02:40:23.625 282 12661.73 86.22 55128.28 88888.00 2009-10-09 02:40:23.750 282 12661.75 86.22 55128.25 88888.00 2009-10-09 02:40:23.875 282 12661.73 86.25 55128.25 88888.00 2009-10-09 02:40:24.000 282 12661.70 86.28 55128.28 88888.00 2009-10-09 02:40:24.125 282 12661.73 86.28 55128.30 88888.00 2009-10-09 02:40:24.250 282 12661.73 86.20 55128.28 88888.00 2009-10-09 02:40:24.375 282 12661.75 86.22 55128.30 88888.00 2009-10-09 02:40:24.500 282 12661.73 86.22 55128.30 88888.00 2009-10-09 02:40:24.625 282 12661.67 86.22 55128.28 88888.00 2009-10-09 02:40:24.750 282 12661.70 86.22 55128.25 88888.00 2009-10-09 02:40:24.875 282 12661.75 86.22 55128.28 88888.00 2009-10-09 02:40:25.000 282 12661.70 86.20 55128.25 88888.00 2009-10-09 02:40:25.125 282 12661.75 86.22 55128.28 88888.00 2009-10-09 02:40:25.250 282 12661.80 86.25 55128.30 88888.00 2009-10-09 02:40:25.375 282 12661.75 86.25 55128.28 88888.00 2009-10-09 02:40:25.500 282 12661.73 86.25 55128.30 88888.00 2009-10-09 02:40:25.625 282 12661.73 86.22 55128.28 88888.00 2009-10-09 02:40:25.750 282 12661.70 86.22 55128.28 88888.00 2009-10-09 02:40:25.875 282 12661.67 86.22 55128.28 88888.00 2009-10-09 02:40:26.000 282 12661.73 86.20 55128.30 88888.00 2009-10-09 02:40:26.125 282 12661.83 86.20 55128.30 88888.00 2009-10-09 02:40:26.250 282 12661.80 86.20 55128.30 88888.00 2009-10-09 02:40:26.375 282 12661.83 86.22 55128.30 88888.00 2009-10-09 02:40:26.500 282 12661.77 86.22 55128.30 88888.00 2009-10-09 02:40:26.625 282 12661.75 86.17 55128.28 88888.00 2009-10-09 02:40:26.750 282 12661.67 86.17 55128.30 88888.00 2009-10-09 02:40:26.875 282 12661.75 86.17 55128.30 88888.00 2009-10-09 02:40:27.000 282 12661.80 86.20 55128.30 88888.00 2009-10-09 02:40:27.125 282 12661.75 86.22 55128.32 88888.00 2009-10-09 02:40:27.250 282 12661.75 86.22 55128.30 88888.00 2009-10-09 02:40:27.375 282 12661.77 86.20 55128.28 88888.00 2009-10-09 02:40:27.500 282 12661.75 86.17 55128.30 88888.00 2009-10-09 02:40:27.625 282 12661.80 86.20 55128.30 88888.00 2009-10-09 02:40:27.750 282 12661.80 86.17 55128.30 88888.00 2009-10-09 02:40:27.875 282 12661.77 86.15 55128.30 88888.00 2009-10-09 02:40:28.000 282 12661.70 86.17 55128.32 88888.00 2009-10-09 02:40:28.125 282 12661.67 86.20 55128.32 88888.00 2009-10-09 02:40:28.250 282 12661.62 86.15 55128.32 88888.00 2009-10-09 02:40:28.375 282 12661.70 86.20 55128.30 88888.00 2009-10-09 02:40:28.500 282 12661.83 86.22 55128.30 88888.00 2009-10-09 02:40:28.625 282 12661.85 86.25 55128.30 88888.00 2009-10-09 02:40:28.750 282 12661.80 86.20 55128.30 88888.00 2009-10-09 02:40:28.875 282 12661.77 86.22 55128.32 88888.00 2009-10-09 02:40:29.000 282 12661.75 86.20 55128.30 88888.00 2009-10-09 02:40:29.125 282 12661.70 86.17 55128.28 88888.00 2009-10-09 02:40:29.250 282 12661.65 86.15 55128.28 88888.00 2009-10-09 02:40:29.375 282 12661.67 86.15 55128.28 88888.00 2009-10-09 02:40:29.500 282 12661.73 86.22 55128.30 88888.00 2009-10-09 02:40:29.625 282 12661.75 86.20 55128.30 88888.00 2009-10-09 02:40:29.750 282 12661.67 86.17 55128.28 88888.00 2009-10-09 02:40:29.875 282 12661.62 86.15 55128.30 88888.00 2009-10-09 02:40:30.000 282 12661.70 86.15 55128.30 88888.00 2009-10-09 02:40:30.125 282 12661.77 86.15 55128.30 88888.00 2009-10-09 02:40:30.250 282 12661.70 86.17 55128.32 88888.00 2009-10-09 02:40:30.375 282 12661.67 86.17 55128.30 88888.00 2009-10-09 02:40:30.500 282 12661.62 86.17 55128.32 88888.00 2009-10-09 02:40:30.625 282 12661.62 86.17 55128.30 88888.00 2009-10-09 02:40:30.750 282 12661.62 86.17 55128.30 88888.00 2009-10-09 02:40:30.875 282 12661.65 86.20 55128.32 88888.00 2009-10-09 02:40:31.000 282 12661.65 86.17 55128.30 88888.00 2009-10-09 02:40:31.125 282 12661.70 86.17 55128.32 88888.00 2009-10-09 02:40:31.250 282 12661.67 86.20 55128.32 88888.00 2009-10-09 02:40:31.375 282 12661.65 86.20 55128.35 88888.00 2009-10-09 02:40:31.500 282 12661.70 86.22 55128.32 88888.00 2009-10-09 02:40:31.625 282 12661.75 86.22 55128.35 88888.00 2009-10-09 02:40:31.750 282 12661.70 86.20 55128.30 88888.00 2009-10-09 02:40:31.875 282 12661.65 86.20 55128.30 88888.00 2009-10-09 02:40:32.000 282 12661.70 86.22 55128.32 88888.00 2009-10-09 02:40:32.125 282 12661.65 86.20 55128.32 88888.00 2009-10-09 02:40:32.250 282 12661.65 86.15 55128.32 88888.00 2009-10-09 02:40:32.375 282 12661.77 86.20 55128.35 88888.00 2009-10-09 02:40:32.500 282 12661.80 86.20 55128.32 88888.00 2009-10-09 02:40:32.625 282 12661.73 86.20 55128.32 88888.00 2009-10-09 02:40:32.750 282 12661.65 86.22 55128.30 88888.00 2009-10-09 02:40:32.875 282 12661.65 86.20 55128.30 88888.00 2009-10-09 02:40:33.000 282 12661.62 86.17 55128.30 88888.00 2009-10-09 02:40:33.125 282 12661.62 86.12 55128.28 88888.00 2009-10-09 02:40:33.250 282 12661.67 86.12 55128.28 88888.00 2009-10-09 02:40:33.375 282 12661.70 86.12 55128.28 88888.00 2009-10-09 02:40:33.500 282 12661.70 86.17 55128.30 88888.00 2009-10-09 02:40:33.625 282 12661.65 86.17 55128.32 88888.00 2009-10-09 02:40:33.750 282 12661.65 86.12 55128.30 88888.00 2009-10-09 02:40:33.875 282 12661.67 86.12 55128.30 88888.00 2009-10-09 02:40:34.000 282 12661.70 86.15 55128.28 88888.00 2009-10-09 02:40:34.125 282 12661.67 86.15 55128.30 88888.00 2009-10-09 02:40:34.250 282 12661.62 86.15 55128.32 88888.00 2009-10-09 02:40:34.375 282 12661.65 86.17 55128.30 88888.00 2009-10-09 02:40:34.500 282 12661.60 86.17 55128.28 88888.00 2009-10-09 02:40:34.625 282 12661.65 86.12 55128.28 88888.00 2009-10-09 02:40:34.750 282 12661.70 86.15 55128.28 88888.00 2009-10-09 02:40:34.875 282 12661.70 86.15 55128.28 88888.00 2009-10-09 02:40:35.000 282 12661.77 86.12 55128.28 88888.00 2009-10-09 02:40:35.125 282 12661.75 86.17 55128.30 88888.00 2009-10-09 02:40:35.250 282 12661.65 86.12 55128.30 88888.00 2009-10-09 02:40:35.375 282 12661.62 86.12 55128.30 88888.00 2009-10-09 02:40:35.500 282 12661.65 86.12 55128.30 88888.00 2009-10-09 02:40:35.625 282 12661.67 86.17 55128.32 88888.00 2009-10-09 02:40:35.750 282 12661.62 86.15 55128.30 88888.00 2009-10-09 02:40:35.875 282 12661.67 86.15 55128.28 88888.00 2009-10-09 02:40:36.000 282 12661.70 86.10 55128.28 88888.00 2009-10-09 02:40:36.125 282 12661.65 86.12 55128.30 88888.00 2009-10-09 02:40:36.250 282 12661.62 86.12 55128.30 88888.00 2009-10-09 02:40:36.375 282 12661.65 86.15 55128.28 88888.00 2009-10-09 02:40:36.500 282 12661.67 86.15 55128.28 88888.00 2009-10-09 02:40:36.625 282 12661.62 86.12 55128.28 88888.00 2009-10-09 02:40:36.750 282 12661.58 86.12 55128.28 88888.00 2009-10-09 02:40:36.875 282 12661.65 86.12 55128.28 88888.00 2009-10-09 02:40:37.000 282 12661.65 86.12 55128.28 88888.00 2009-10-09 02:40:37.125 282 12661.67 86.12 55128.28 88888.00 2009-10-09 02:40:37.250 282 12661.65 86.08 55128.28 88888.00 2009-10-09 02:40:37.375 282 12661.65 86.10 55128.28 88888.00 2009-10-09 02:40:37.500 282 12661.62 86.10 55128.30 88888.00 2009-10-09 02:40:37.625 282 12661.62 86.10 55128.28 88888.00 2009-10-09 02:40:37.750 282 12661.65 86.12 55128.28 88888.00 2009-10-09 02:40:37.875 282 12661.67 86.15 55128.30 88888.00 2009-10-09 02:40:38.000 282 12661.65 86.12 55128.28 88888.00 2009-10-09 02:40:38.125 282 12661.65 86.15 55128.30 88888.00 2009-10-09 02:40:38.250 282 12661.70 86.15 55128.32 88888.00 2009-10-09 02:40:38.375 282 12661.77 86.15 55128.32 88888.00 2009-10-09 02:40:38.500 282 12661.75 86.15 55128.32 88888.00 2009-10-09 02:40:38.625 282 12661.75 86.15 55128.30 88888.00 2009-10-09 02:40:38.750 282 12661.73 86.12 55128.32 88888.00 2009-10-09 02:40:38.875 282 12661.70 86.15 55128.35 88888.00 2009-10-09 02:40:39.000 282 12661.75 86.15 55128.30 88888.00 2009-10-09 02:40:39.125 282 12661.70 86.12 55128.28 88888.00 2009-10-09 02:40:39.250 282 12661.67 86.10 55128.28 88888.00 2009-10-09 02:40:39.375 282 12661.70 86.08 55128.25 88888.00 2009-10-09 02:40:39.500 282 12661.73 86.08 55128.28 88888.00 2009-10-09 02:40:39.625 282 12661.73 86.10 55128.30 88888.00 2009-10-09 02:40:39.750 282 12661.67 86.10 55128.28 88888.00 2009-10-09 02:40:39.875 282 12661.70 86.12 55128.28 88888.00 2009-10-09 02:40:40.000 282 12661.73 86.12 55128.25 88888.00 2009-10-09 02:40:40.125 282 12661.75 86.15 55128.25 88888.00 2009-10-09 02:40:40.250 282 12661.70 86.15 55128.30 88888.00 2009-10-09 02:40:40.375 282 12661.75 86.17 55128.30 88888.00 2009-10-09 02:40:40.500 282 12661.80 86.17 55128.32 88888.00 2009-10-09 02:40:40.625 282 12661.80 86.15 55128.28 88888.00 2009-10-09 02:40:40.750 282 12661.85 86.10 55128.25 88888.00 2009-10-09 02:40:40.875 282 12661.83 86.15 55128.30 88888.00 2009-10-09 02:40:41.000 282 12661.70 86.17 55128.30 88888.00 2009-10-09 02:40:41.125 282 12661.70 86.12 55128.28 88888.00 2009-10-09 02:40:41.250 282 12661.77 86.12 55128.28 88888.00 2009-10-09 02:40:41.375 282 12661.83 86.12 55128.28 88888.00 2009-10-09 02:40:41.500 282 12661.75 86.15 55128.25 88888.00 2009-10-09 02:40:41.625 282 12661.75 86.12 55128.30 88888.00 2009-10-09 02:40:41.750 282 12661.75 86.12 55128.28 88888.00 2009-10-09 02:40:41.875 282 12661.73 86.12 55128.28 88888.00 2009-10-09 02:40:42.000 282 12661.67 86.17 55128.28 88888.00 2009-10-09 02:40:42.125 282 12661.67 86.20 55128.30 88888.00 2009-10-09 02:40:42.250 282 12661.70 86.17 55128.30 88888.00 2009-10-09 02:40:42.375 282 12661.67 86.12 55128.28 88888.00 2009-10-09 02:40:42.500 282 12661.73 86.15 55128.28 88888.00 2009-10-09 02:40:42.625 282 12661.75 86.15 55128.25 88888.00 2009-10-09 02:40:42.750 282 12661.75 86.15 55128.25 88888.00 2009-10-09 02:40:42.875 282 12661.80 86.15 55128.28 88888.00 2009-10-09 02:40:43.000 282 12661.85 86.12 55128.25 88888.00 2009-10-09 02:40:43.125 282 12661.77 86.12 55128.28 88888.00 2009-10-09 02:40:43.250 282 12661.80 86.15 55128.30 88888.00 2009-10-09 02:40:43.375 282 12661.83 86.20 55128.32 88888.00 2009-10-09 02:40:43.500 282 12661.77 86.20 55128.32 88888.00 2009-10-09 02:40:43.625 282 12661.73 86.15 55128.30 88888.00 2009-10-09 02:40:43.750 282 12661.75 86.15 55128.30 88888.00 2009-10-09 02:40:43.875 282 12661.77 86.17 55128.30 88888.00 2009-10-09 02:40:44.000 282 12661.80 86.17 55128.28 88888.00 2009-10-09 02:40:44.125 282 12661.77 86.17 55128.30 88888.00 2009-10-09 02:40:44.250 282 12661.70 86.15 55128.28 88888.00 2009-10-09 02:40:44.375 282 12661.70 86.15 55128.28 88888.00 2009-10-09 02:40:44.500 282 12661.75 86.17 55128.30 88888.00 2009-10-09 02:40:44.625 282 12661.75 86.17 55128.28 88888.00 2009-10-09 02:40:44.750 282 12661.75 86.17 55128.25 88888.00 2009-10-09 02:40:44.875 282 12661.67 86.15 55128.25 88888.00 2009-10-09 02:40:45.000 282 12661.62 86.17 55128.22 88888.00 2009-10-09 02:40:45.125 282 12661.62 86.17 55128.22 88888.00 2009-10-09 02:40:45.250 282 12661.67 86.17 55128.28 88888.00 2009-10-09 02:40:45.375 282 12661.75 86.22 55128.28 88888.00 2009-10-09 02:40:45.500 282 12661.73 86.20 55128.28 88888.00 2009-10-09 02:40:45.625 282 12661.65 86.20 55128.25 88888.00 2009-10-09 02:40:45.750 282 12661.65 86.17 55128.22 88888.00 2009-10-09 02:40:45.875 282 12661.73 86.20 55128.22 88888.00 2009-10-09 02:40:46.000 282 12661.80 86.20 55128.25 88888.00 2009-10-09 02:40:46.125 282 12661.75 86.17 55128.25 88888.00 2009-10-09 02:40:46.250 282 12661.65 86.15 55128.25 88888.00 2009-10-09 02:40:46.375 282 12661.65 86.20 55128.25 88888.00 2009-10-09 02:40:46.500 282 12661.70 86.22 55128.28 88888.00 2009-10-09 02:40:46.625 282 12661.67 86.17 55128.25 88888.00 2009-10-09 02:40:46.750 282 12661.65 86.15 55128.25 88888.00 2009-10-09 02:40:46.875 282 12661.70 86.15 55128.28 88888.00 2009-10-09 02:40:47.000 282 12661.75 86.15 55128.30 88888.00 2009-10-09 02:40:47.125 282 12661.73 86.17 55128.30 88888.00 2009-10-09 02:40:47.250 282 12661.62 86.17 55128.30 88888.00 2009-10-09 02:40:47.375 282 12661.65 86.17 55128.28 88888.00 2009-10-09 02:40:47.500 282 12661.62 86.15 55128.25 88888.00 2009-10-09 02:40:47.625 282 12661.65 86.17 55128.28 88888.00 2009-10-09 02:40:47.750 282 12661.70 86.15 55128.28 88888.00 2009-10-09 02:40:47.875 282 12661.73 86.12 55128.28 88888.00 2009-10-09 02:40:48.000 282 12661.70 86.15 55128.25 88888.00 2009-10-09 02:40:48.125 282 12661.70 86.15 55128.25 88888.00 2009-10-09 02:40:48.250 282 12661.75 86.15 55128.25 88888.00 2009-10-09 02:40:48.375 282 12661.85 86.17 55128.25 88888.00 2009-10-09 02:40:48.500 282 12661.80 86.17 55128.28 88888.00 2009-10-09 02:40:48.625 282 12661.77 86.15 55128.28 88888.00 2009-10-09 02:40:48.750 282 12661.77 86.15 55128.25 88888.00 2009-10-09 02:40:48.875 282 12661.80 86.15 55128.25 88888.00 2009-10-09 02:40:49.000 282 12661.77 86.17 55128.25 88888.00 2009-10-09 02:40:49.125 282 12661.80 86.15 55128.28 88888.00 2009-10-09 02:40:49.250 282 12661.77 86.12 55128.28 88888.00 2009-10-09 02:40:49.375 282 12661.75 86.15 55128.25 88888.00 2009-10-09 02:40:49.500 282 12661.70 86.17 55128.30 88888.00 2009-10-09 02:40:49.625 282 12661.67 86.15 55128.30 88888.00 2009-10-09 02:40:49.750 282 12661.67 86.15 55128.30 88888.00 2009-10-09 02:40:49.875 282 12661.65 86.17 55128.28 88888.00 2009-10-09 02:40:50.000 282 12661.73 86.15 55128.25 88888.00 2009-10-09 02:40:50.125 282 12661.73 86.15 55128.25 88888.00 2009-10-09 02:40:50.250 282 12661.65 86.15 55128.28 88888.00 2009-10-09 02:40:50.375 282 12661.65 86.17 55128.28 88888.00 2009-10-09 02:40:50.500 282 12661.67 86.17 55128.28 88888.00 2009-10-09 02:40:50.625 282 12661.70 86.15 55128.25 88888.00 2009-10-09 02:40:50.750 282 12661.73 86.20 55128.28 88888.00 2009-10-09 02:40:50.875 282 12661.70 86.20 55128.28 88888.00 2009-10-09 02:40:51.000 282 12661.73 86.17 55128.28 88888.00 2009-10-09 02:40:51.125 282 12661.75 86.15 55128.30 88888.00 2009-10-09 02:40:51.250 282 12661.73 86.15 55128.30 88888.00 2009-10-09 02:40:51.375 282 12661.75 86.17 55128.30 88888.00 2009-10-09 02:40:51.500 282 12661.73 86.17 55128.32 88888.00 2009-10-09 02:40:51.625 282 12661.67 86.12 55128.30 88888.00 2009-10-09 02:40:51.750 282 12661.67 86.15 55128.28 88888.00 2009-10-09 02:40:51.875 282 12661.73 86.15 55128.28 88888.00 2009-10-09 02:40:52.000 282 12661.83 86.15 55128.28 88888.00 2009-10-09 02:40:52.125 282 12661.77 86.15 55128.32 88888.00 2009-10-09 02:40:52.250 282 12661.70 86.15 55128.32 88888.00 2009-10-09 02:40:52.375 282 12661.73 86.15 55128.28 88888.00 2009-10-09 02:40:52.500 282 12661.73 86.12 55128.28 88888.00 2009-10-09 02:40:52.625 282 12661.67 86.10 55128.28 88888.00 2009-10-09 02:40:52.750 282 12661.67 86.15 55128.28 88888.00 2009-10-09 02:40:52.875 282 12661.70 86.15 55128.28 88888.00 2009-10-09 02:40:53.000 282 12661.73 86.15 55128.25 88888.00 2009-10-09 02:40:53.125 282 12661.73 86.17 55128.25 88888.00 2009-10-09 02:40:53.250 282 12661.67 86.17 55128.28 88888.00 2009-10-09 02:40:53.375 282 12661.62 86.15 55128.28 88888.00 2009-10-09 02:40:53.500 282 12661.65 86.12 55128.25 88888.00 2009-10-09 02:40:53.625 282 12661.70 86.17 55128.25 88888.00 2009-10-09 02:40:53.750 282 12661.70 86.20 55128.25 88888.00 2009-10-09 02:40:53.875 282 12661.65 86.17 55128.25 88888.00 2009-10-09 02:40:54.000 282 12661.65 86.15 55128.22 88888.00 2009-10-09 02:40:54.125 282 12661.62 86.12 55128.25 88888.00 2009-10-09 02:40:54.250 282 12661.62 86.10 55128.25 88888.00 2009-10-09 02:40:54.375 282 12661.67 86.12 55128.25 88888.00 2009-10-09 02:40:54.500 282 12661.70 86.17 55128.28 88888.00 2009-10-09 02:40:54.625 282 12661.73 86.15 55128.25 88888.00 2009-10-09 02:40:54.750 282 12661.73 86.12 55128.25 88888.00 2009-10-09 02:40:54.875 282 12661.70 86.15 55128.25 88888.00 2009-10-09 02:40:55.000 282 12661.73 86.12 55128.25 88888.00 2009-10-09 02:40:55.125 282 12661.75 86.15 55128.28 88888.00 2009-10-09 02:40:55.250 282 12661.70 86.15 55128.25 88888.00 2009-10-09 02:40:55.375 282 12661.65 86.15 55128.25 88888.00 2009-10-09 02:40:55.500 282 12661.60 86.15 55128.22 88888.00 2009-10-09 02:40:55.625 282 12661.60 86.15 55128.22 88888.00 2009-10-09 02:40:55.750 282 12661.58 86.15 55128.28 88888.00 2009-10-09 02:40:55.875 282 12661.58 86.15 55128.25 88888.00 2009-10-09 02:40:56.000 282 12661.55 86.10 55128.25 88888.00 2009-10-09 02:40:56.125 282 12661.55 86.15 55128.28 88888.00 2009-10-09 02:40:56.250 282 12661.55 86.20 55128.32 88888.00 2009-10-09 02:40:56.375 282 12661.58 86.17 55128.28 88888.00 2009-10-09 02:40:56.500 282 12661.52 86.20 55128.28 88888.00 2009-10-09 02:40:56.625 282 12661.58 86.17 55128.28 88888.00 2009-10-09 02:40:56.750 282 12661.52 86.17 55128.28 88888.00 2009-10-09 02:40:56.875 282 12661.55 86.15 55128.28 88888.00 2009-10-09 02:40:57.000 282 12661.55 86.17 55128.28 88888.00 2009-10-09 02:40:57.125 282 12661.58 86.15 55128.30 88888.00 2009-10-09 02:40:57.250 282 12661.58 86.17 55128.32 88888.00 2009-10-09 02:40:57.375 282 12661.60 86.17 55128.32 88888.00 2009-10-09 02:40:57.500 282 12661.60 86.17 55128.32 88888.00 2009-10-09 02:40:57.625 282 12661.60 86.20 55128.32 88888.00 2009-10-09 02:40:57.750 282 12661.58 86.20 55128.28 88888.00 2009-10-09 02:40:57.875 282 12661.58 86.17 55128.25 88888.00 2009-10-09 02:40:58.000 282 12661.55 86.15 55128.28 88888.00 2009-10-09 02:40:58.125 282 12661.58 86.17 55128.32 88888.00 2009-10-09 02:40:58.250 282 12661.55 86.17 55128.32 88888.00 2009-10-09 02:40:58.375 282 12661.58 86.22 55128.30 88888.00 2009-10-09 02:40:58.500 282 12661.58 86.17 55128.28 88888.00 2009-10-09 02:40:58.625 282 12661.58 86.17 55128.28 88888.00 2009-10-09 02:40:58.750 282 12661.60 86.17 55128.28 88888.00 2009-10-09 02:40:58.875 282 12661.58 86.15 55128.25 88888.00 2009-10-09 02:40:59.000 282 12661.62 86.15 55128.25 88888.00 2009-10-09 02:40:59.125 282 12661.65 86.15 55128.30 88888.00 2009-10-09 02:40:59.250 282 12661.60 86.17 55128.32 88888.00 2009-10-09 02:40:59.375 282 12661.60 86.20 55128.32 88888.00 2009-10-09 02:40:59.500 282 12661.60 86.17 55128.30 88888.00 2009-10-09 02:40:59.625 282 12661.62 86.15 55128.30 88888.00 2009-10-09 02:40:59.750 282 12661.58 86.17 55128.32 88888.00 2009-10-09 02:40:59.875 282 12661.62 86.17 55128.32 88888.00 2009-10-09 02:41:00.000 282 12661.62 86.12 55128.30 88888.00 2009-10-09 02:41:00.125 282 12661.65 86.15 55128.30 88888.00 2009-10-09 02:41:00.250 282 12661.65 86.15 55128.30 88888.00 2009-10-09 02:41:00.375 282 12661.65 86.12 55128.28 88888.00 2009-10-09 02:41:00.500 282 12661.70 86.17 55128.28 88888.00 2009-10-09 02:41:00.625 282 12661.67 86.17 55128.28 88888.00 2009-10-09 02:41:00.750 282 12661.65 86.22 55128.30 88888.00 2009-10-09 02:41:00.875 282 12661.65 86.22 55128.32 88888.00 2009-10-09 02:41:01.000 282 12661.70 86.22 55128.32 88888.00 2009-10-09 02:41:01.125 282 12661.70 86.25 55128.32 88888.00 2009-10-09 02:41:01.250 282 12661.67 86.20 55128.32 88888.00 2009-10-09 02:41:01.375 282 12661.70 86.20 55128.28 88888.00 2009-10-09 02:41:01.500 282 12661.67 86.17 55128.30 88888.00 2009-10-09 02:41:01.625 282 12661.73 86.20 55128.30 88888.00 2009-10-09 02:41:01.750 282 12661.70 86.22 55128.30 88888.00 2009-10-09 02:41:01.875 282 12661.65 86.20 55128.30 88888.00 2009-10-09 02:41:02.000 282 12661.67 86.20 55128.30 88888.00 2009-10-09 02:41:02.125 282 12661.73 86.20 55128.32 88888.00 2009-10-09 02:41:02.250 282 12661.73 86.17 55128.30 88888.00 2009-10-09 02:41:02.375 282 12661.75 86.22 55128.32 88888.00 2009-10-09 02:41:02.500 282 12661.70 86.25 55128.30 88888.00 2009-10-09 02:41:02.625 282 12661.73 86.25 55128.28 88888.00 2009-10-09 02:41:02.750 282 12661.75 86.28 55128.30 88888.00 2009-10-09 02:41:02.875 282 12661.70 86.25 55128.30 88888.00 2009-10-09 02:41:03.000 282 12661.65 86.22 55128.28 88888.00 2009-10-09 02:41:03.125 282 12661.65 86.25 55128.32 88888.00 2009-10-09 02:41:03.250 282 12661.62 86.22 55128.35 88888.00 2009-10-09 02:41:03.375 282 12661.60 86.22 55128.32 88888.00 2009-10-09 02:41:03.500 282 12661.52 86.17 55128.30 88888.00 2009-10-09 02:41:03.625 282 12661.52 86.17 55128.30 88888.00 2009-10-09 02:41:03.750 282 12661.55 86.17 55128.30 88888.00 2009-10-09 02:41:03.875 282 12661.55 86.17 55128.30 88888.00 2009-10-09 02:41:04.000 282 12661.55 86.17 55128.28 88888.00 2009-10-09 02:41:04.125 282 12661.58 86.20 55128.30 88888.00 2009-10-09 02:41:04.250 282 12661.60 86.25 55128.38 88888.00 2009-10-09 02:41:04.375 282 12661.58 86.28 55128.32 88888.00 2009-10-09 02:41:04.500 282 12661.58 86.28 55128.32 88888.00 2009-10-09 02:41:04.625 282 12661.55 86.28 55128.30 88888.00 2009-10-09 02:41:04.750 282 12661.50 86.25 55128.32 88888.00 2009-10-09 02:41:04.875 282 12661.50 86.28 55128.32 88888.00 2009-10-09 02:41:05.000 282 12661.52 86.25 55128.30 88888.00 2009-10-09 02:41:05.125 282 12661.52 86.22 55128.28 88888.00 2009-10-09 02:41:05.250 282 12661.50 86.22 55128.30 88888.00 2009-10-09 02:41:05.375 282 12661.48 86.20 55128.30 88888.00 2009-10-09 02:41:05.500 282 12661.50 86.17 55128.28 88888.00 2009-10-09 02:41:05.625 282 12661.50 86.20 55128.28 88888.00 2009-10-09 02:41:05.750 282 12661.50 86.25 55128.30 88888.00 2009-10-09 02:41:05.875 282 12661.52 86.30 55128.35 88888.00 2009-10-09 02:41:06.000 282 12661.50 86.28 55128.32 88888.00 2009-10-09 02:41:06.125 282 12661.48 86.25 55128.30 88888.00 2009-10-09 02:41:06.250 282 12661.48 86.22 55128.32 88888.00 2009-10-09 02:41:06.375 282 12661.52 86.25 55128.32 88888.00 2009-10-09 02:41:06.500 282 12661.58 86.28 55128.35 88888.00 2009-10-09 02:41:06.625 282 12661.55 86.28 55128.30 88888.00 2009-10-09 02:41:06.750 282 12661.58 86.25 55128.30 88888.00 2009-10-09 02:41:06.875 282 12661.55 86.28 55128.30 88888.00 2009-10-09 02:41:07.000 282 12661.52 86.25 55128.32 88888.00 2009-10-09 02:41:07.125 282 12661.48 86.28 55128.35 88888.00 2009-10-09 02:41:07.250 282 12661.48 86.28 55128.32 88888.00 2009-10-09 02:41:07.375 282 12661.48 86.30 55128.32 88888.00 2009-10-09 02:41:07.500 282 12661.55 86.28 55128.32 88888.00 2009-10-09 02:41:07.625 282 12661.60 86.30 55128.32 88888.00 2009-10-09 02:41:07.750 282 12661.58 86.28 55128.32 88888.00 2009-10-09 02:41:07.875 282 12661.55 86.25 55128.32 88888.00 2009-10-09 02:41:08.000 282 12661.50 86.22 55128.30 88888.00 2009-10-09 02:41:08.125 282 12661.50 86.28 55128.30 88888.00 2009-10-09 02:41:08.250 282 12661.52 86.28 55128.32 88888.00 2009-10-09 02:41:08.375 282 12661.52 86.33 55128.35 88888.00 2009-10-09 02:41:08.500 282 12661.50 86.28 55128.30 88888.00 2009-10-09 02:41:08.625 282 12661.50 86.28 55128.28 88888.00 2009-10-09 02:41:08.750 282 12661.52 86.30 55128.30 88888.00 2009-10-09 02:41:08.875 282 12661.58 86.30 55128.30 88888.00 2009-10-09 02:41:09.000 282 12661.58 86.28 55128.30 88888.00 2009-10-09 02:41:09.125 282 12661.55 86.28 55128.30 88888.00 2009-10-09 02:41:09.250 282 12661.50 86.25 55128.32 88888.00 2009-10-09 02:41:09.375 282 12661.52 86.28 55128.30 88888.00 2009-10-09 02:41:09.500 282 12661.58 86.33 55128.32 88888.00 2009-10-09 02:41:09.625 282 12661.60 86.35 55128.32 88888.00 2009-10-09 02:41:09.750 282 12661.62 86.33 55128.32 88888.00 2009-10-09 02:41:09.875 282 12661.55 86.30 55128.30 88888.00 2009-10-09 02:41:10.000 282 12661.52 86.30 55128.30 88888.00 2009-10-09 02:41:10.125 282 12661.52 86.30 55128.32 88888.00 2009-10-09 02:41:10.250 282 12661.50 86.28 55128.35 88888.00 2009-10-09 02:41:10.375 282 12661.55 86.30 55128.32 88888.00 2009-10-09 02:41:10.500 282 12661.55 86.33 55128.32 88888.00 2009-10-09 02:41:10.625 282 12661.52 86.35 55128.32 88888.00 2009-10-09 02:41:10.750 282 12661.45 86.30 55128.32 88888.00 2009-10-09 02:41:10.875 282 12661.48 86.30 55128.32 88888.00 2009-10-09 02:41:11.000 282 12661.58 86.30 55128.32 88888.00 2009-10-09 02:41:11.125 282 12661.50 86.28 55128.30 88888.00 2009-10-09 02:41:11.250 282 12661.45 86.28 55128.35 88888.00 2009-10-09 02:41:11.375 282 12661.52 86.30 55128.35 88888.00 2009-10-09 02:41:11.500 282 12661.52 86.30 55128.35 88888.00 2009-10-09 02:41:11.625 282 12661.52 86.33 55128.32 88888.00 2009-10-09 02:41:11.750 282 12661.48 86.30 55128.32 88888.00 2009-10-09 02:41:11.875 282 12661.45 86.30 55128.32 88888.00 2009-10-09 02:41:12.000 282 12661.45 86.28 55128.32 88888.00 2009-10-09 02:41:12.125 282 12661.50 86.33 55128.32 88888.00 2009-10-09 02:41:12.250 282 12661.52 86.30 55128.30 88888.00 2009-10-09 02:41:12.375 282 12661.55 86.28 55128.28 88888.00 2009-10-09 02:41:12.500 282 12661.58 86.30 55128.30 88888.00 2009-10-09 02:41:12.625 282 12661.55 86.33 55128.32 88888.00 2009-10-09 02:41:12.750 282 12661.58 86.35 55128.32 88888.00 2009-10-09 02:41:12.875 282 12661.60 86.33 55128.32 88888.00 2009-10-09 02:41:13.000 282 12661.58 86.25 55128.32 88888.00 2009-10-09 02:41:13.125 282 12661.58 86.25 55128.30 88888.00 2009-10-09 02:41:13.250 282 12661.60 86.30 55128.30 88888.00 2009-10-09 02:41:13.375 282 12661.62 86.30 55128.32 88888.00 2009-10-09 02:41:13.500 282 12661.62 86.30 55128.30 88888.00 2009-10-09 02:41:13.625 282 12661.55 86.28 55128.30 88888.00 2009-10-09 02:41:13.750 282 12661.50 86.30 55128.30 88888.00 2009-10-09 02:41:13.875 282 12661.50 86.38 55128.35 88888.00 2009-10-09 02:41:14.000 282 12661.58 86.38 55128.32 88888.00 2009-10-09 02:41:14.125 282 12661.62 86.38 55128.32 88888.00 2009-10-09 02:41:14.250 282 12661.52 86.33 55128.30 88888.00 2009-10-09 02:41:14.375 282 12661.50 86.33 55128.30 88888.00 2009-10-09 02:41:14.500 282 12661.45 86.33 55128.28 88888.00 2009-10-09 02:41:14.625 282 12661.45 86.33 55128.28 88888.00 2009-10-09 02:41:14.750 282 12661.48 86.33 55128.30 88888.00 2009-10-09 02:41:14.875 282 12661.45 86.33 55128.30 88888.00 2009-10-09 02:41:15.000 282 12661.45 86.33 55128.30 88888.00 2009-10-09 02:41:15.125 282 12661.48 86.33 55128.32 88888.00 2009-10-09 02:41:15.250 282 12661.48 86.35 55128.32 88888.00 2009-10-09 02:41:15.375 282 12661.52 86.33 55128.35 88888.00 2009-10-09 02:41:15.500 282 12661.55 86.35 55128.35 88888.00 2009-10-09 02:41:15.625 282 12661.55 86.33 55128.32 88888.00 2009-10-09 02:41:15.750 282 12661.50 86.33 55128.30 88888.00 2009-10-09 02:41:15.875 282 12661.48 86.33 55128.30 88888.00 2009-10-09 02:41:16.000 282 12661.52 86.33 55128.30 88888.00 2009-10-09 02:41:16.125 282 12661.52 86.30 55128.30 88888.00 2009-10-09 02:41:16.250 282 12661.48 86.33 55128.30 88888.00 2009-10-09 02:41:16.375 282 12661.52 86.35 55128.28 88888.00 2009-10-09 02:41:16.500 282 12661.52 86.33 55128.30 88888.00 2009-10-09 02:41:16.625 282 12661.48 86.30 55128.30 88888.00 2009-10-09 02:41:16.750 282 12661.50 86.30 55128.28 88888.00 2009-10-09 02:41:16.875 282 12661.58 86.30 55128.30 88888.00 2009-10-09 02:41:17.000 282 12661.62 86.30 55128.30 88888.00 2009-10-09 02:41:17.125 282 12661.60 86.30 55128.28 88888.00 2009-10-09 02:41:17.250 282 12661.52 86.33 55128.28 88888.00 2009-10-09 02:41:17.375 282 12661.52 86.33 55128.28 88888.00 2009-10-09 02:41:17.500 282 12661.55 86.33 55128.28 88888.00 2009-10-09 02:41:17.625 282 12661.58 86.33 55128.25 88888.00 2009-10-09 02:41:17.750 282 12661.55 86.33 55128.28 88888.00 2009-10-09 02:41:17.875 282 12661.52 86.30 55128.30 88888.00 2009-10-09 02:41:18.000 282 12661.50 86.28 55128.25 88888.00 2009-10-09 02:41:18.125 282 12661.52 86.28 55128.25 88888.00 2009-10-09 02:41:18.250 282 12661.55 86.28 55128.28 88888.00 2009-10-09 02:41:18.375 282 12661.55 86.33 55128.28 88888.00 2009-10-09 02:41:18.500 282 12661.55 86.33 55128.28 88888.00 2009-10-09 02:41:18.625 282 12661.52 86.33 55128.28 88888.00 2009-10-09 02:41:18.750 282 12661.52 86.30 55128.28 88888.00 2009-10-09 02:41:18.875 282 12661.55 86.30 55128.28 88888.00 2009-10-09 02:41:19.000 282 12661.58 86.33 55128.30 88888.00 2009-10-09 02:41:19.125 282 12661.62 86.35 55128.30 88888.00 2009-10-09 02:41:19.250 282 12661.58 86.33 55128.30 88888.00 2009-10-09 02:41:19.375 282 12661.55 86.28 55128.28 88888.00 2009-10-09 02:41:19.500 282 12661.55 86.30 55128.28 88888.00 2009-10-09 02:41:19.625 282 12661.58 86.33 55128.28 88888.00 2009-10-09 02:41:19.750 282 12661.60 86.33 55128.28 88888.00 2009-10-09 02:41:19.875 282 12661.58 86.33 55128.28 88888.00 2009-10-09 02:41:20.000 282 12661.52 86.33 55128.30 88888.00 2009-10-09 02:41:20.125 282 12661.58 86.35 55128.32 88888.00 2009-10-09 02:41:20.250 282 12661.55 86.30 55128.30 88888.00 2009-10-09 02:41:20.375 282 12661.58 86.30 55128.28 88888.00 2009-10-09 02:41:20.500 282 12661.58 86.33 55128.30 88888.00 2009-10-09 02:41:20.625 282 12661.55 86.33 55128.32 88888.00 2009-10-09 02:41:20.750 282 12661.55 86.30 55128.30 88888.00 2009-10-09 02:41:20.875 282 12661.52 86.30 55128.30 88888.00 2009-10-09 02:41:21.000 282 12661.52 86.35 55128.32 88888.00 2009-10-09 02:41:21.125 282 12661.48 86.30 55128.35 88888.00 2009-10-09 02:41:21.250 282 12661.45 86.28 55128.30 88888.00 2009-10-09 02:41:21.375 282 12661.50 86.33 55128.30 88888.00 2009-10-09 02:41:21.500 282 12661.52 86.35 55128.32 88888.00 2009-10-09 02:41:21.625 282 12661.52 86.33 55128.30 88888.00 2009-10-09 02:41:21.750 282 12661.48 86.30 55128.30 88888.00 2009-10-09 02:41:21.875 282 12661.48 86.28 55128.30 88888.00 2009-10-09 02:41:22.000 282 12661.52 86.25 55128.28 88888.00 2009-10-09 02:41:22.125 282 12661.55 86.25 55128.28 88888.00 2009-10-09 02:41:22.250 282 12661.48 86.28 55128.30 88888.00 2009-10-09 02:41:22.375 282 12661.40 86.28 55128.28 88888.00 2009-10-09 02:41:22.500 282 12661.42 86.28 55128.30 88888.00 2009-10-09 02:41:22.625 282 12661.50 86.30 55128.30 88888.00 2009-10-09 02:41:22.750 282 12661.42 86.30 55128.30 88888.00 2009-10-09 02:41:22.875 282 12661.40 86.28 55128.30 88888.00 2009-10-09 02:41:23.000 282 12661.42 86.25 55128.28 88888.00 2009-10-09 02:41:23.125 282 12661.42 86.28 55128.30 88888.00 2009-10-09 02:41:23.250 282 12661.42 86.25 55128.30 88888.00 2009-10-09 02:41:23.375 282 12661.42 86.28 55128.28 88888.00 2009-10-09 02:41:23.500 282 12661.45 86.28 55128.30 88888.00 2009-10-09 02:41:23.625 282 12661.50 86.30 55128.30 88888.00 2009-10-09 02:41:23.750 282 12661.48 86.33 55128.30 88888.00 2009-10-09 02:41:23.875 282 12661.48 86.30 55128.28 88888.00 2009-10-09 02:41:24.000 282 12661.48 86.28 55128.28 88888.00 2009-10-09 02:41:24.125 282 12661.45 86.28 55128.28 88888.00 2009-10-09 02:41:24.250 282 12661.42 86.25 55128.28 88888.00 2009-10-09 02:41:24.375 282 12661.48 86.30 55128.28 88888.00 2009-10-09 02:41:24.500 282 12661.45 86.30 55128.28 88888.00 2009-10-09 02:41:24.625 282 12661.50 86.30 55128.28 88888.00 2009-10-09 02:41:24.750 282 12661.58 86.33 55128.30 88888.00 2009-10-09 02:41:24.875 282 12661.60 86.30 55128.30 88888.00 2009-10-09 02:41:25.000 282 12661.50 86.28 55128.28 88888.00 2009-10-09 02:41:25.125 282 12661.45 86.28 55128.25 88888.00 2009-10-09 02:41:25.250 282 12661.38 86.28 55128.28 88888.00 2009-10-09 02:41:25.375 282 12661.40 86.28 55128.25 88888.00 2009-10-09 02:41:25.500 282 12661.45 86.30 55128.28 88888.00 2009-10-09 02:41:25.625 282 12661.45 86.33 55128.28 88888.00 2009-10-09 02:41:25.750 282 12661.45 86.33 55128.28 88888.00 2009-10-09 02:41:25.875 282 12661.45 86.28 55128.28 88888.00 2009-10-09 02:41:26.000 282 12661.40 86.28 55128.25 88888.00 2009-10-09 02:41:26.125 282 12661.40 86.28 55128.28 88888.00 2009-10-09 02:41:26.250 282 12661.45 86.25 55128.25 88888.00 2009-10-09 02:41:26.375 282 12661.48 86.25 55128.25 88888.00 2009-10-09 02:41:26.500 282 12661.42 86.25 55128.25 88888.00 2009-10-09 02:41:26.625 282 12661.48 86.25 55128.28 88888.00 2009-10-09 02:41:26.750 282 12661.55 86.25 55128.25 88888.00 2009-10-09 02:41:26.875 282 12661.58 86.25 55128.25 88888.00 2009-10-09 02:41:27.000 282 12661.55 86.25 55128.25 88888.00 2009-10-09 02:41:27.125 282 12661.50 86.25 55128.25 88888.00 2009-10-09 02:41:27.250 282 12661.48 86.22 55128.28 88888.00 2009-10-09 02:41:27.375 282 12661.55 86.25 55128.30 88888.00 2009-10-09 02:41:27.500 282 12661.52 86.28 55128.30 88888.00 2009-10-09 02:41:27.625 282 12661.45 86.28 55128.28 88888.00 2009-10-09 02:41:27.750 282 12661.42 86.28 55128.25 88888.00 2009-10-09 02:41:27.875 282 12661.45 86.28 55128.28 88888.00 2009-10-09 02:41:28.000 282 12661.52 86.25 55128.25 88888.00 2009-10-09 02:41:28.125 282 12661.52 86.20 55128.28 88888.00 2009-10-09 02:41:28.250 282 12661.52 86.20 55128.30 88888.00 2009-10-09 02:41:28.375 282 12661.52 86.20 55128.28 88888.00 2009-10-09 02:41:28.500 282 12661.50 86.20 55128.28 88888.00 2009-10-09 02:41:28.625 282 12661.48 86.20 55128.28 88888.00 2009-10-09 02:41:28.750 282 12661.48 86.22 55128.30 88888.00 2009-10-09 02:41:28.875 282 12661.52 86.25 55128.28 88888.00 2009-10-09 02:41:29.000 282 12661.52 86.22 55128.28 88888.00 2009-10-09 02:41:29.125 282 12661.40 86.20 55128.28 88888.00 2009-10-09 02:41:29.250 282 12661.40 86.20 55128.30 88888.00 2009-10-09 02:41:29.375 282 12661.45 86.20 55128.30 88888.00 2009-10-09 02:41:29.500 282 12661.40 86.22 55128.30 88888.00 2009-10-09 02:41:29.625 282 12661.45 86.28 55128.30 88888.00 2009-10-09 02:41:29.750 282 12661.50 86.25 55128.28 88888.00 2009-10-09 02:41:29.875 282 12661.42 86.25 55128.30 88888.00 2009-10-09 02:41:30.000 282 12661.40 86.22 55128.32 88888.00 2009-10-09 02:41:30.125 282 12661.38 86.22 55128.30 88888.00 2009-10-09 02:41:30.250 282 12661.38 86.22 55128.30 88888.00 2009-10-09 02:41:30.375 282 12661.45 86.22 55128.30 88888.00 2009-10-09 02:41:30.500 282 12661.48 86.22 55128.30 88888.00 2009-10-09 02:41:30.625 282 12661.50 86.22 55128.28 88888.00 2009-10-09 02:41:30.750 282 12661.50 86.25 55128.28 88888.00 2009-10-09 02:41:30.875 282 12661.55 86.25 55128.32 88888.00 2009-10-09 02:41:31.000 282 12661.55 86.25 55128.30 88888.00 2009-10-09 02:41:31.125 282 12661.55 86.25 55128.30 88888.00 2009-10-09 02:41:31.250 282 12661.45 86.25 55128.30 88888.00 2009-10-09 02:41:31.375 282 12661.35 86.25 55128.28 88888.00 2009-10-09 02:41:31.500 282 12661.40 86.28 55128.30 88888.00 2009-10-09 02:41:31.625 282 12661.50 86.25 55128.32 88888.00 2009-10-09 02:41:31.750 282 12661.52 86.28 55128.32 88888.00 2009-10-09 02:41:31.875 282 12661.52 86.22 55128.28 88888.00 2009-10-09 02:41:32.000 282 12661.50 86.22 55128.25 88888.00 2009-10-09 02:41:32.125 282 12661.48 86.28 55128.28 88888.00 2009-10-09 02:41:32.250 282 12661.40 86.22 55128.32 88888.00 2009-10-09 02:41:32.375 282 12661.40 86.22 55128.32 88888.00 2009-10-09 02:41:32.500 282 12661.42 86.22 55128.30 88888.00 2009-10-09 02:41:32.625 282 12661.45 86.22 55128.28 88888.00 2009-10-09 02:41:32.750 282 12661.40 86.17 55128.28 88888.00 2009-10-09 02:41:32.875 282 12661.40 86.20 55128.28 88888.00 2009-10-09 02:41:33.000 282 12661.40 86.22 55128.30 88888.00 2009-10-09 02:41:33.125 282 12661.48 86.25 55128.30 88888.00 2009-10-09 02:41:33.250 282 12661.48 86.25 55128.30 88888.00 2009-10-09 02:41:33.375 282 12661.48 86.25 55128.30 88888.00 2009-10-09 02:41:33.500 282 12661.48 86.22 55128.28 88888.00 2009-10-09 02:41:33.625 282 12661.15 86.40 55128.07 88888.00 2009-10-09 02:41:33.750 282 12661.15 86.40 55128.05 88888.00 2009-10-09 02:41:33.875 282 12661.10 86.40 55128.07 88888.00 2009-10-09 02:41:34.000 282 12661.08 86.38 55128.07 88888.00 2009-10-09 02:41:34.125 282 12661.05 86.38 55128.10 88888.00 2009-10-09 02:41:34.250 282 12660.98 86.38 55128.07 88888.00 2009-10-09 02:41:34.375 282 12661.02 86.40 55128.07 88888.00 2009-10-09 02:41:34.500 282 12661.05 86.42 55128.05 88888.00 2009-10-09 02:41:34.625 282 12661.42 86.22 55128.30 88888.00 2009-10-09 02:41:34.750 282 12661.42 86.25 55128.32 88888.00 2009-10-09 02:41:34.875 282 12661.40 86.25 55128.32 88888.00 2009-10-09 02:41:35.000 282 12661.38 86.22 55128.30 88888.00 2009-10-09 02:41:35.125 282 12661.38 86.22 55128.32 88888.00 2009-10-09 02:41:35.250 282 12661.35 86.22 55128.30 88888.00 2009-10-09 02:41:35.375 282 12661.38 86.25 55128.30 88888.00 2009-10-09 02:41:35.500 282 12661.40 86.20 55128.30 88888.00 2009-10-09 02:41:35.625 282 12661.42 86.22 55128.32 88888.00 2009-10-09 02:41:35.750 282 12661.42 86.25 55128.32 88888.00 2009-10-09 02:41:35.875 282 12661.45 86.22 55128.30 88888.00 2009-10-09 02:41:36.000 282 12661.48 86.22 55128.28 88888.00 2009-10-09 02:41:36.125 282 12661.48 86.25 55128.30 88888.00 2009-10-09 02:41:36.250 282 12661.45 86.22 55128.32 88888.00 2009-10-09 02:41:36.375 282 12661.45 86.22 55128.32 88888.00 2009-10-09 02:41:36.500 282 12661.45 86.20 55128.30 88888.00 2009-10-09 02:41:36.625 282 12661.42 86.20 55128.30 88888.00 2009-10-09 02:41:36.750 282 12661.42 86.22 55128.30 88888.00 2009-10-09 02:41:36.875 282 12661.45 86.25 55128.30 88888.00 2009-10-09 02:41:37.000 282 12661.48 86.25 55128.30 88888.00 2009-10-09 02:41:37.125 282 12661.50 86.25 55128.32 88888.00 2009-10-09 02:41:37.250 282 12661.50 86.22 55128.35 88888.00 2009-10-09 02:41:37.375 282 12661.52 86.25 55128.32 88888.00 2009-10-09 02:41:37.500 282 12661.50 86.22 55128.32 88888.00 2009-10-09 02:41:37.625 282 12661.48 86.25 55128.32 88888.00 2009-10-09 02:41:37.750 282 12661.45 86.25 55128.35 88888.00 2009-10-09 02:41:37.875 282 12661.50 86.28 55128.35 88888.00 2009-10-09 02:41:38.000 282 12661.52 86.28 55128.32 88888.00 2009-10-09 02:41:38.125 282 12661.42 86.22 55128.32 88888.00 2009-10-09 02:41:38.250 282 12661.38 86.22 55128.32 88888.00 2009-10-09 02:41:38.375 282 12661.40 86.25 55128.32 88888.00 2009-10-09 02:41:38.500 282 12661.42 86.25 55128.35 88888.00 2009-10-09 02:41:38.625 282 12661.50 86.25 55128.35 88888.00 2009-10-09 02:41:38.750 282 12661.52 86.25 55128.32 88888.00 2009-10-09 02:41:38.875 282 12661.48 86.22 55128.28 88888.00 2009-10-09 02:41:39.000 282 12661.45 86.17 55128.25 88888.00 2009-10-09 02:41:39.125 282 12661.48 86.22 55128.30 88888.00 2009-10-09 02:41:39.250 282 12661.45 86.20 55128.32 88888.00 2009-10-09 02:41:39.375 282 12661.45 86.20 55128.30 88888.00 2009-10-09 02:41:39.500 282 12661.42 86.20 55128.28 88888.00 2009-10-09 02:41:39.625 282 12661.42 86.20 55128.28 88888.00 2009-10-09 02:41:39.750 282 12661.45 86.22 55128.28 88888.00 2009-10-09 02:41:39.875 282 12661.48 86.25 55128.32 88888.00 2009-10-09 02:41:40.000 282 12661.48 86.25 55128.32 88888.00 2009-10-09 02:41:40.125 282 12661.45 86.25 55128.32 88888.00 2009-10-09 02:41:40.250 282 12661.38 86.25 55128.30 88888.00 2009-10-09 02:41:40.375 282 12661.42 86.28 55128.32 88888.00 2009-10-09 02:41:40.500 282 12661.48 86.28 55128.35 88888.00 2009-10-09 02:41:40.625 282 12661.45 86.25 55128.32 88888.00 2009-10-09 02:41:40.750 282 12661.42 86.20 55128.30 88888.00 2009-10-09 02:41:40.875 282 12661.38 86.22 55128.30 88888.00 2009-10-09 02:41:41.000 282 12661.33 86.22 55128.28 88888.00 2009-10-09 02:41:41.125 282 12661.30 86.22 55128.32 88888.00 2009-10-09 02:41:41.250 282 12661.30 86.22 55128.35 88888.00 2009-10-09 02:41:41.375 282 12661.33 86.22 55128.35 88888.00 2009-10-09 02:41:41.500 282 12661.35 86.22 55128.30 88888.00 2009-10-09 02:41:41.625 282 12661.42 86.28 55128.32 88888.00 2009-10-09 02:41:41.750 282 12661.38 86.25 55128.32 88888.00 2009-10-09 02:41:41.875 282 12661.35 86.25 55128.32 88888.00 2009-10-09 02:41:42.000 282 12661.33 86.22 55128.30 88888.00 2009-10-09 02:41:42.125 282 12661.27 86.25 55128.30 88888.00 2009-10-09 02:41:42.250 282 12661.27 86.25 55128.30 88888.00 2009-10-09 02:41:42.375 282 12661.30 86.22 55128.28 88888.00 2009-10-09 02:41:42.500 282 12661.27 86.25 55128.32 88888.00 2009-10-09 02:41:42.625 282 12661.30 86.25 55128.35 88888.00 2009-10-09 02:41:42.750 282 12661.35 86.25 55128.30 88888.00 2009-10-09 02:41:42.875 282 12661.38 86.20 55128.30 88888.00 2009-10-09 02:41:43.000 282 12661.30 86.22 55128.28 88888.00 2009-10-09 02:41:43.125 282 12661.27 86.25 55128.32 88888.00 2009-10-09 02:41:43.250 282 12661.33 86.25 55128.35 88888.00 2009-10-09 02:41:43.375 282 12661.38 86.22 55128.32 88888.00 2009-10-09 02:41:43.500 282 12661.38 86.22 55128.32 88888.00 2009-10-09 02:41:43.625 282 12661.38 86.20 55128.32 88888.00 2009-10-09 02:41:43.750 282 12661.40 86.22 55128.35 88888.00 2009-10-09 02:41:43.875 282 12661.40 86.28 55128.35 88888.00 2009-10-09 02:41:44.000 282 12661.42 86.30 55128.32 88888.00 2009-10-09 02:41:44.125 282 12661.42 86.30 55128.32 88888.00 2009-10-09 02:41:44.250 282 12661.40 86.25 55128.30 88888.00 2009-10-09 02:41:44.375 282 12661.35 86.28 55128.32 88888.00 2009-10-09 02:41:44.500 282 12661.27 86.25 55128.35 88888.00 2009-10-09 02:41:44.625 282 12661.30 86.20 55128.32 88888.00 2009-10-09 02:41:44.750 282 12661.35 86.20 55128.30 88888.00 2009-10-09 02:41:44.875 282 12661.38 86.25 55128.30 88888.00 2009-10-09 02:41:45.000 282 12661.35 86.25 55128.32 88888.00 2009-10-09 02:41:45.125 282 12661.30 86.25 55128.32 88888.00 2009-10-09 02:41:45.250 282 12661.23 86.20 55128.30 88888.00 2009-10-09 02:41:45.375 282 12661.27 86.22 55128.28 88888.00 2009-10-09 02:41:45.500 282 12661.38 86.20 55128.30 88888.00 2009-10-09 02:41:45.625 282 12661.42 86.22 55128.32 88888.00 2009-10-09 02:41:45.750 282 12661.38 86.28 55128.35 88888.00 2009-10-09 02:41:45.875 282 12661.30 86.25 55128.32 88888.00 2009-10-09 02:41:46.000 282 12661.35 86.20 55128.32 88888.00 2009-10-09 02:41:46.125 282 12661.40 86.22 55128.32 88888.00 2009-10-09 02:41:46.250 282 12661.33 86.25 55128.35 88888.00 2009-10-09 02:41:46.375 282 12661.30 86.25 55128.32 88888.00 2009-10-09 02:41:46.500 282 12661.33 86.25 55128.32 88888.00 2009-10-09 02:41:46.625 282 12661.33 86.25 55128.35 88888.00 2009-10-09 02:41:46.750 282 12661.27 86.28 55128.32 88888.00 2009-10-09 02:41:46.875 282 12661.20 86.28 55128.30 88888.00 2009-10-09 02:41:47.000 282 12661.25 86.25 55128.30 88888.00 2009-10-09 02:41:47.125 282 12661.25 86.28 55128.30 88888.00 2009-10-09 02:41:47.250 282 12661.27 86.30 55128.32 88888.00 2009-10-09 02:41:47.375 282 12661.35 86.30 55128.32 88888.00 2009-10-09 02:41:47.500 282 12661.33 86.28 55128.32 88888.00 2009-10-09 02:41:47.625 282 12661.27 86.25 55128.32 88888.00 2009-10-09 02:41:47.750 282 12661.27 86.25 55128.35 88888.00 2009-10-09 02:41:47.875 282 12661.30 86.28 55128.32 88888.00 2009-10-09 02:41:48.000 282 12661.30 86.20 55128.28 88888.00 2009-10-09 02:41:48.125 282 12661.38 86.25 55128.32 88888.00 2009-10-09 02:41:48.250 282 12661.35 86.25 55128.32 88888.00 2009-10-09 02:41:48.375 282 12661.38 86.25 55128.30 88888.00 2009-10-09 02:41:48.500 282 12661.35 86.30 55128.32 88888.00 2009-10-09 02:41:48.625 282 12661.30 86.33 55128.32 88888.00 2009-10-09 02:41:48.750 282 12661.30 86.35 55128.32 88888.00 2009-10-09 02:41:48.875 282 12661.30 86.33 55128.32 88888.00 2009-10-09 02:41:49.000 282 12661.40 86.33 55128.30 88888.00 2009-10-09 02:41:49.125 282 12661.42 86.30 55128.32 88888.00 2009-10-09 02:41:49.250 282 12661.38 86.28 55128.32 88888.00 2009-10-09 02:41:49.375 282 12661.33 86.33 55128.32 88888.00 2009-10-09 02:41:49.500 282 12661.25 86.33 55128.38 88888.00 2009-10-09 02:41:49.625 282 12661.27 86.30 55128.38 88888.00 2009-10-09 02:41:49.750 282 12661.25 86.28 55128.38 88888.00 2009-10-09 02:41:49.875 282 12661.27 86.30 55128.38 88888.00 2009-10-09 02:41:50.000 282 12661.27 86.28 55128.32 88888.00 2009-10-09 02:41:50.125 282 12661.25 86.25 55128.32 88888.00 2009-10-09 02:41:50.250 282 12661.23 86.25 55128.38 88888.00 2009-10-09 02:41:50.375 282 12661.25 86.30 55128.35 88888.00 2009-10-09 02:41:50.500 282 12661.27 86.28 55128.30 88888.00 2009-10-09 02:41:50.625 282 12661.25 86.28 55128.32 88888.00 2009-10-09 02:41:50.750 282 12661.27 86.28 55128.32 88888.00 2009-10-09 02:41:50.875 282 12661.35 86.30 55128.35 88888.00 2009-10-09 02:41:51.000 282 12661.33 86.30 55128.32 88888.00 2009-10-09 02:41:51.125 282 12661.27 86.30 55128.35 88888.00 2009-10-09 02:41:51.250 282 12661.25 86.30 55128.35 88888.00 2009-10-09 02:41:51.375 282 12661.23 86.28 55128.32 88888.00 2009-10-09 02:41:51.500 282 12661.23 86.28 55128.35 88888.00 2009-10-09 02:41:51.625 282 12661.35 86.30 55128.35 88888.00 2009-10-09 02:41:51.750 282 12661.40 86.33 55128.38 88888.00 2009-10-09 02:41:51.875 282 12661.30 86.30 55128.35 88888.00 2009-10-09 02:41:52.000 282 12661.25 86.30 55128.32 88888.00 2009-10-09 02:41:52.125 282 12661.25 86.28 55128.32 88888.00 2009-10-09 02:41:52.250 282 12661.25 86.25 55128.32 88888.00 2009-10-09 02:41:52.375 282 12661.30 86.28 55128.32 88888.00 2009-10-09 02:41:52.500 282 12661.35 86.33 55128.32 88888.00 2009-10-09 02:41:52.625 282 12661.35 86.30 55128.35 88888.00 2009-10-09 02:41:52.750 282 12661.35 86.30 55128.32 88888.00 2009-10-09 02:41:52.875 282 12661.35 86.30 55128.32 88888.00 2009-10-09 02:41:53.000 282 12661.27 86.28 55128.30 88888.00 2009-10-09 02:41:53.125 282 12661.25 86.30 55128.32 88888.00 2009-10-09 02:41:53.250 282 12661.23 86.30 55128.35 88888.00 2009-10-09 02:41:53.375 282 12661.25 86.25 55128.30 88888.00 2009-10-09 02:41:53.500 282 12661.25 86.25 55128.32 88888.00 2009-10-09 02:41:53.625 282 12661.30 86.28 55128.32 88888.00 2009-10-09 02:41:53.750 282 12661.27 86.30 55128.35 88888.00 2009-10-09 02:41:53.875 282 12661.27 86.33 55128.38 88888.00 2009-10-09 02:41:54.000 282 12661.25 86.25 55128.35 88888.00 2009-10-09 02:41:54.125 282 12661.17 86.25 55128.35 88888.00 2009-10-09 02:41:54.250 282 12661.23 86.30 55128.38 88888.00 2009-10-09 02:41:54.375 282 12661.27 86.30 55128.38 88888.00 2009-10-09 02:41:54.500 282 12661.25 86.28 55128.35 88888.00 2009-10-09 02:41:54.625 282 12661.23 86.30 55128.32 88888.00 2009-10-09 02:41:54.750 282 12661.17 86.28 55128.30 88888.00 2009-10-09 02:41:54.875 282 12661.17 86.30 55128.32 88888.00 2009-10-09 02:41:55.000 282 12661.27 86.33 55128.32 88888.00 2009-10-09 02:41:55.125 282 12661.27 86.30 55128.35 88888.00 2009-10-09 02:41:55.250 282 12661.25 86.28 55128.35 88888.00 2009-10-09 02:41:55.375 282 12661.25 86.30 55128.35 88888.00 2009-10-09 02:41:55.500 282 12661.20 86.30 55128.38 88888.00 2009-10-09 02:41:55.625 282 12661.27 86.33 55128.38 88888.00 2009-10-09 02:41:55.750 282 12661.30 86.30 55128.32 88888.00 2009-10-09 02:41:55.875 282 12661.25 86.30 55128.30 88888.00 2009-10-09 02:41:56.000 282 12661.25 86.30 55128.32 88888.00 2009-10-09 02:41:56.125 282 12661.25 86.28 55128.35 88888.00 2009-10-09 02:41:56.250 282 12661.12 86.28 55128.32 88888.00 2009-10-09 02:41:56.375 282 12661.12 86.30 55128.32 88888.00 2009-10-09 02:41:56.500 282 12661.15 86.30 55128.32 88888.00 2009-10-09 02:41:56.625 282 12661.15 86.33 55128.32 88888.00 2009-10-09 02:41:56.750 282 12661.20 86.30 55128.32 88888.00 2009-10-09 02:41:56.875 282 12661.20 86.28 55128.32 88888.00 2009-10-09 02:41:57.000 282 12661.23 86.28 55128.30 88888.00 2009-10-09 02:41:57.125 282 12661.23 86.30 55128.32 88888.00 2009-10-09 02:41:57.250 282 12661.23 86.28 55128.32 88888.00 2009-10-09 02:41:57.375 282 12661.23 86.28 55128.30 88888.00 2009-10-09 02:41:57.500 282 12661.20 86.30 55128.32 88888.00 2009-10-09 02:41:57.625 282 12661.23 86.30 55128.32 88888.00 2009-10-09 02:41:57.750 282 12661.23 86.33 55128.35 88888.00 2009-10-09 02:41:57.875 282 12661.17 86.30 55128.32 88888.00 2009-10-09 02:41:58.000 282 12661.15 86.30 55128.32 88888.00 2009-10-09 02:41:58.125 282 12661.17 86.28 55128.32 88888.00 2009-10-09 02:41:58.250 282 12661.23 86.28 55128.35 88888.00 2009-10-09 02:41:58.375 282 12661.30 86.30 55128.32 88888.00 2009-10-09 02:41:58.500 282 12661.27 86.30 55128.30 88888.00 2009-10-09 02:41:58.625 282 12661.20 86.30 55128.30 88888.00 2009-10-09 02:41:58.750 282 12661.17 86.30 55128.32 88888.00 2009-10-09 02:41:58.875 282 12661.12 86.28 55128.30 88888.00 2009-10-09 02:41:59.000 282 12661.08 86.25 55128.28 88888.00 2009-10-09 02:41:59.125 282 12661.12 86.28 55128.30 88888.00 2009-10-09 02:41:59.250 282 12661.15 86.28 55128.30 88888.00 2009-10-09 02:41:59.375 282 12661.20 86.28 55128.30 88888.00 2009-10-09 02:41:59.500 282 12661.15 86.30 55128.32 88888.00 2009-10-09 02:41:59.625 282 12661.12 86.30 55128.35 88888.00 2009-10-09 02:41:59.750 282 12661.17 86.33 55128.32 88888.00 2009-10-09 02:41:59.875 282 12661.23 86.33 55128.32 88888.00 2009-10-09 02:42:00.000 282 12661.25 86.28 55128.30 88888.00 2009-10-09 02:42:00.125 282 12661.27 86.30 55128.32 88888.00 2009-10-09 02:42:00.250 282 12661.25 86.28 55128.35 88888.00 2009-10-09 02:42:00.375 282 12661.25 86.30 55128.35 88888.00 2009-10-09 02:42:00.500 282 12661.30 86.30 55128.35 88888.00 2009-10-09 02:42:00.625 282 12661.35 86.33 55128.32 88888.00 2009-10-09 02:42:00.750 282 12661.30 86.30 55128.32 88888.00 2009-10-09 02:42:00.875 282 12661.23 86.28 55128.30 88888.00 2009-10-09 02:42:01.000 282 12661.17 86.28 55128.28 88888.00 2009-10-09 02:42:01.125 282 12661.23 86.30 55128.30 88888.00 2009-10-09 02:42:01.250 282 12661.20 86.25 55128.32 88888.00 2009-10-09 02:42:01.375 282 12661.20 86.25 55128.28 88888.00 2009-10-09 02:42:01.500 282 12661.17 86.28 55128.28 88888.00 2009-10-09 02:42:01.625 282 12661.15 86.30 55128.28 88888.00 2009-10-09 02:42:01.750 282 12661.17 86.33 55128.30 88888.00 2009-10-09 02:42:01.875 282 12661.20 86.33 55128.32 88888.00 2009-10-09 02:42:02.000 282 12661.23 86.35 55128.32 88888.00 2009-10-09 02:42:02.125 282 12661.25 86.30 55128.32 88888.00 2009-10-09 02:42:02.250 282 12661.25 86.25 55128.30 88888.00 2009-10-09 02:42:02.375 282 12661.20 86.28 55128.30 88888.00 2009-10-09 02:42:02.500 282 12661.17 86.30 55128.32 88888.00 2009-10-09 02:42:02.625 282 12661.17 86.33 55128.30 88888.00 2009-10-09 02:42:02.750 282 12661.12 86.30 55128.30 88888.00 2009-10-09 02:42:02.875 282 12661.15 86.33 55128.30 88888.00 2009-10-09 02:42:03.000 282 12661.20 86.33 55128.28 88888.00 2009-10-09 02:42:03.125 282 12661.17 86.35 55128.30 88888.00 2009-10-09 02:42:03.250 282 12661.17 86.33 55128.30 88888.00 2009-10-09 02:42:03.375 282 12661.25 86.30 55128.32 88888.00 2009-10-09 02:42:03.500 282 12661.27 86.25 55128.30 88888.00 2009-10-09 02:42:03.625 282 12661.25 86.25 55128.30 88888.00 2009-10-09 02:42:03.750 282 12661.20 86.28 55128.32 88888.00 2009-10-09 02:42:03.875 282 12661.23 86.30 55128.30 88888.00 2009-10-09 02:42:04.000 282 12661.30 86.30 55128.30 88888.00 2009-10-09 02:42:04.125 282 12661.35 86.33 55128.30 88888.00 2009-10-09 02:42:04.250 282 12661.33 86.33 55128.32 88888.00 2009-10-09 02:42:04.375 282 12661.30 86.33 55128.30 88888.00 2009-10-09 02:42:04.500 282 12661.25 86.35 55128.32 88888.00 2009-10-09 02:42:04.625 282 12661.20 86.35 55128.32 88888.00 2009-10-09 02:42:04.750 282 12661.20 86.33 55128.32 88888.00 2009-10-09 02:42:04.875 282 12661.23 86.35 55128.35 88888.00 2009-10-09 02:42:05.000 282 12661.25 86.33 55128.32 88888.00 2009-10-09 02:42:05.125 282 12661.23 86.33 55128.32 88888.00 2009-10-09 02:42:05.250 282 12661.20 86.33 55128.30 88888.00 2009-10-09 02:42:05.375 282 12661.25 86.38 55128.30 88888.00 2009-10-09 02:42:05.500 282 12661.25 86.38 55128.32 88888.00 2009-10-09 02:42:05.625 282 12661.23 86.35 55128.30 88888.00 2009-10-09 02:42:05.750 282 12661.20 86.35 55128.32 88888.00 2009-10-09 02:42:05.875 282 12661.20 86.35 55128.30 88888.00 2009-10-09 02:42:06.000 282 12661.25 86.33 55128.28 88888.00 2009-10-09 02:42:06.125 282 12661.25 86.35 55128.30 88888.00 2009-10-09 02:42:06.250 282 12661.23 86.38 55128.32 88888.00 2009-10-09 02:42:06.375 282 12661.27 86.38 55128.32 88888.00 2009-10-09 02:42:06.500 282 12661.25 86.33 55128.32 88888.00 2009-10-09 02:42:06.625 282 12661.25 86.35 55128.32 88888.00 2009-10-09 02:42:06.750 282 12661.30 86.35 55128.32 88888.00 2009-10-09 02:42:06.875 282 12661.30 86.35 55128.28 88888.00 2009-10-09 02:42:07.000 282 12661.30 86.38 55128.30 88888.00 2009-10-09 02:42:07.125 282 12661.30 86.35 55128.30 88888.00 2009-10-09 02:42:07.250 282 12661.25 86.38 55128.32 88888.00 2009-10-09 02:42:07.375 282 12661.25 86.38 55128.32 88888.00 2009-10-09 02:42:07.500 282 12661.23 86.38 55128.30 88888.00 2009-10-09 02:42:07.625 282 12661.23 86.38 55128.30 88888.00 2009-10-09 02:42:07.750 282 12661.20 86.35 55128.30 88888.00 2009-10-09 02:42:07.875 282 12661.15 86.40 55128.32 88888.00 2009-10-09 02:42:08.000 282 12661.12 86.38 55128.30 88888.00 2009-10-09 02:42:08.125 282 12661.17 86.38 55128.30 88888.00 2009-10-09 02:42:08.250 282 12661.15 86.35 55128.32 88888.00 2009-10-09 02:42:08.375 282 12661.23 86.38 55128.30 88888.00 2009-10-09 02:42:08.500 282 12661.20 86.35 55128.30 88888.00 2009-10-09 02:42:08.625 282 12661.20 86.35 55128.28 88888.00 2009-10-09 02:42:08.750 282 12661.15 86.38 55128.30 88888.00 2009-10-09 02:42:08.875 282 12661.12 86.38 55128.30 88888.00 2009-10-09 02:42:09.000 282 12661.12 86.35 55128.28 88888.00 2009-10-09 02:42:09.125 282 12661.15 86.35 55128.28 88888.00 2009-10-09 02:42:09.250 282 12661.10 86.33 55128.30 88888.00 2009-10-09 02:42:09.375 282 12661.15 86.35 55128.30 88888.00 2009-10-09 02:42:09.500 282 12661.15 86.38 55128.30 88888.00 2009-10-09 02:42:09.625 282 12661.20 86.35 55128.28 88888.00 2009-10-09 02:42:09.750 282 12661.25 86.35 55128.28 88888.00 2009-10-09 02:42:09.875 282 12661.25 86.38 55128.30 88888.00 2009-10-09 02:42:10.000 282 12661.27 86.40 55128.32 88888.00 2009-10-09 02:42:10.125 282 12661.23 86.40 55128.35 88888.00 2009-10-09 02:42:10.250 282 12661.17 86.38 55128.32 88888.00 2009-10-09 02:42:10.375 282 12661.17 86.40 55128.30 88888.00 2009-10-09 02:42:10.500 282 12661.15 86.40 55128.28 88888.00 2009-10-09 02:42:10.625 282 12661.10 86.38 55128.28 88888.00 2009-10-09 02:42:10.750 282 12661.20 86.40 55128.32 88888.00 2009-10-09 02:42:10.875 282 12661.30 86.42 55128.32 88888.00 2009-10-09 02:42:11.000 282 12661.17 86.42 55128.30 88888.00 2009-10-09 02:42:11.125 282 12661.12 86.42 55128.30 88888.00 2009-10-09 02:42:11.250 282 12661.10 86.42 55128.30 88888.00 2009-10-09 02:42:11.375 282 12661.15 86.40 55128.28 88888.00 2009-10-09 02:42:11.500 282 12661.12 86.40 55128.30 88888.00 2009-10-09 02:42:11.625 282 12661.15 86.38 55128.25 88888.00 2009-10-09 02:42:11.750 282 12661.20 86.38 55128.25 88888.00 2009-10-09 02:42:11.875 282 12661.25 86.38 55128.28 88888.00 2009-10-09 02:42:12.000 282 12661.25 86.40 55128.28 88888.00 2009-10-09 02:42:12.125 282 12661.20 86.45 55128.30 88888.00 2009-10-09 02:42:12.250 282 12661.15 86.40 55128.30 88888.00 2009-10-09 02:42:12.375 282 12661.23 86.42 55128.30 88888.00 2009-10-09 02:42:12.500 282 12661.25 86.40 55128.28 88888.00 2009-10-09 02:42:12.625 282 12661.25 86.40 55128.28 88888.00 2009-10-09 02:42:12.750 282 12661.20 86.45 55128.30 88888.00 2009-10-09 02:42:12.875 282 12661.17 86.45 55128.28 88888.00 2009-10-09 02:42:13.000 282 12661.17 86.40 55128.25 88888.00 2009-10-09 02:42:13.125 282 12661.23 86.42 55128.28 88888.00 2009-10-09 02:42:13.250 282 12661.20 86.47 55128.30 88888.00 2009-10-09 02:42:13.375 282 12661.23 86.47 55128.30 88888.00 2009-10-09 02:42:13.500 282 12661.20 86.45 55128.28 88888.00 2009-10-09 02:42:13.625 282 12661.15 86.42 55128.28 88888.00 2009-10-09 02:42:13.750 282 12661.10 86.40 55128.25 88888.00 2009-10-09 02:42:13.875 282 12661.10 86.42 55128.25 88888.00 2009-10-09 02:42:14.000 282 12661.05 86.42 55128.25 88888.00 2009-10-09 02:42:14.125 282 12661.05 86.45 55128.25 88888.00 2009-10-09 02:42:14.250 282 12661.10 86.45 55128.28 88888.00 2009-10-09 02:42:14.375 282 12661.08 86.47 55128.28 88888.00 2009-10-09 02:42:14.500 282 12661.08 86.47 55128.25 88888.00 2009-10-09 02:42:14.625 282 12661.08 86.45 55128.28 88888.00 2009-10-09 02:42:14.750 282 12661.15 86.45 55128.25 88888.00 2009-10-09 02:42:14.875 282 12661.15 86.47 55128.30 88888.00 2009-10-09 02:42:15.000 282 12661.12 86.47 55128.28 88888.00 2009-10-09 02:42:15.125 282 12661.10 86.47 55128.28 88888.00 2009-10-09 02:42:15.250 282 12661.10 86.47 55128.28 88888.00 2009-10-09 02:42:15.375 282 12661.08 86.45 55128.28 88888.00 2009-10-09 02:42:15.500 282 12661.15 86.45 55128.28 88888.00 2009-10-09 02:42:15.625 282 12661.17 86.50 55128.30 88888.00 2009-10-09 02:42:15.750 282 12661.20 86.53 55128.30 88888.00 2009-10-09 02:42:15.875 282 12661.30 86.50 55128.30 88888.00 2009-10-09 02:42:16.000 282 12661.27 86.50 55128.28 88888.00 2009-10-09 02:42:16.125 282 12661.17 86.50 55128.30 88888.00 2009-10-09 02:42:16.250 282 12661.10 86.47 55128.30 88888.00 2009-10-09 02:42:16.375 282 12661.08 86.47 55128.32 88888.00 2009-10-09 02:42:16.500 282 12661.08 86.50 55128.32 88888.00 2009-10-09 02:42:16.625 282 12661.12 86.47 55128.32 88888.00 2009-10-09 02:42:16.750 282 12661.12 86.47 55128.30 88888.00 2009-10-09 02:42:16.875 282 12661.05 86.50 55128.30 88888.00 2009-10-09 02:42:17.000 282 12660.98 86.50 55128.30 88888.00 2009-10-09 02:42:17.125 282 12660.92 86.47 55128.32 88888.00 2009-10-09 02:42:17.250 282 12661.00 86.47 55128.32 88888.00 2009-10-09 02:42:17.375 282 12661.10 86.50 55128.35 88888.00 2009-10-09 02:42:17.500 282 12661.08 86.53 55128.32 88888.00 2009-10-09 02:42:17.625 282 12661.10 86.50 55128.30 88888.00 2009-10-09 02:42:17.750 282 12661.12 86.50 55128.30 88888.00 2009-10-09 02:42:17.875 282 12661.12 86.47 55128.28 88888.00 2009-10-09 02:42:18.000 282 12661.12 86.50 55128.25 88888.00 2009-10-09 02:42:18.125 282 12661.17 86.50 55128.30 88888.00 2009-10-09 02:42:18.250 282 12661.08 86.47 55128.28 88888.00 2009-10-09 02:42:18.375 282 12661.05 86.47 55128.30 88888.00 2009-10-09 02:42:18.500 282 12661.08 86.50 55128.30 88888.00 2009-10-09 02:42:18.625 282 12661.10 86.50 55128.28 88888.00 2009-10-09 02:42:18.750 282 12661.15 86.53 55128.28 88888.00 2009-10-09 02:42:18.875 282 12661.10 86.50 55128.28 88888.00 2009-10-09 02:42:19.000 282 12661.12 86.53 55128.25 88888.00 2009-10-09 02:42:19.125 282 12661.10 86.53 55128.28 88888.00 2009-10-09 02:42:19.250 282 12661.08 86.53 55128.25 88888.00 2009-10-09 02:42:19.375 282 12661.12 86.53 55128.28 88888.00 2009-10-09 02:42:19.500 282 12661.15 86.53 55128.28 88888.00 2009-10-09 02:42:19.625 282 12661.10 86.53 55128.30 88888.00 2009-10-09 02:42:19.750 282 12661.05 86.53 55128.30 88888.00 2009-10-09 02:42:19.875 282 12661.02 86.53 55128.30 88888.00 2009-10-09 02:42:20.000 282 12661.08 86.53 55128.30 88888.00 2009-10-09 02:42:20.125 282 12661.12 86.55 55128.32 88888.00 2009-10-09 02:42:20.250 282 12661.10 86.50 55128.32 88888.00 2009-10-09 02:42:20.375 282 12661.12 86.53 55128.32 88888.00 2009-10-09 02:42:20.500 282 12661.10 86.53 55128.30 88888.00 2009-10-09 02:42:20.625 282 12661.05 86.55 55128.28 88888.00 2009-10-09 02:42:20.750 282 12661.00 86.55 55128.28 88888.00 2009-10-09 02:42:20.875 282 12661.02 86.53 55128.28 88888.00 2009-10-09 02:42:21.000 282 12661.02 86.55 55128.25 88888.00 2009-10-09 02:42:21.125 282 12661.02 86.58 55128.30 88888.00 2009-10-09 02:42:21.250 282 12661.00 86.55 55128.32 88888.00 2009-10-09 02:42:21.375 282 12660.98 86.58 55128.30 88888.00 2009-10-09 02:42:21.500 282 12661.02 86.58 55128.28 88888.00 2009-10-09 02:42:21.625 282 12661.08 86.55 55128.25 88888.00 2009-10-09 02:42:21.750 282 12661.08 86.58 55128.28 88888.00 2009-10-09 02:42:21.875 282 12661.00 86.58 55128.30 88888.00 2009-10-09 02:42:22.000 282 12660.98 86.58 55128.30 88888.00 2009-10-09 02:42:22.125 282 12661.00 86.53 55128.30 88888.00 2009-10-09 02:42:22.250 282 12661.02 86.53 55128.32 88888.00 2009-10-09 02:42:22.375 282 12661.05 86.55 55128.32 88888.00 2009-10-09 02:42:22.500 282 12661.08 86.60 55128.30 88888.00 2009-10-09 02:42:22.625 282 12661.08 86.58 55128.32 88888.00 2009-10-09 02:42:22.750 282 12661.05 86.60 55128.30 88888.00 2009-10-09 02:42:22.875 282 12661.08 86.58 55128.30 88888.00 2009-10-09 02:42:23.000 282 12661.08 86.58 55128.28 88888.00 2009-10-09 02:42:23.125 282 12661.08 86.58 55128.28 88888.00 2009-10-09 02:42:23.250 282 12661.00 86.55 55128.28 88888.00 2009-10-09 02:42:23.375 282 12661.05 86.55 55128.28 88888.00 2009-10-09 02:42:23.500 282 12661.00 86.53 55128.28 88888.00 2009-10-09 02:42:23.625 282 12661.00 86.53 55128.30 88888.00 2009-10-09 02:42:23.750 282 12661.05 86.58 55128.28 88888.00 2009-10-09 02:42:23.875 282 12661.12 86.60 55128.28 88888.00 2009-10-09 02:42:24.000 282 12661.08 86.58 55128.28 88888.00 2009-10-09 02:42:24.125 282 12661.02 86.58 55128.30 88888.00 2009-10-09 02:42:24.250 282 12661.00 86.58 55128.30 88888.00 2009-10-09 02:42:24.375 282 12661.10 86.55 55128.30 88888.00 2009-10-09 02:42:24.500 282 12661.12 86.58 55128.28 88888.00 2009-10-09 02:42:24.625 282 12661.10 86.58 55128.30 88888.00 2009-10-09 02:42:24.750 282 12661.02 86.58 55128.30 88888.00 2009-10-09 02:42:24.875 282 12661.00 86.55 55128.28 88888.00 2009-10-09 02:42:25.000 282 12661.08 86.50 55128.28 88888.00 2009-10-09 02:42:25.125 282 12661.08 86.58 55128.32 88888.00 2009-10-09 02:42:25.250 282 12661.05 86.58 55128.30 88888.00 2009-10-09 02:42:25.375 282 12661.02 86.55 55128.30 88888.00 2009-10-09 02:42:25.500 282 12660.98 86.53 55128.28 88888.00 2009-10-09 02:42:25.625 282 12660.95 86.55 55128.28 88888.00 2009-10-09 02:42:25.750 282 12660.95 86.58 55128.30 88888.00 2009-10-09 02:42:25.875 282 12661.00 86.58 55128.32 88888.00 2009-10-09 02:42:26.000 282 12661.00 86.55 55128.30 88888.00 2009-10-09 02:42:26.125 282 12661.02 86.55 55128.30 88888.00 2009-10-09 02:42:26.250 282 12661.00 86.55 55128.28 88888.00 2009-10-09 02:42:26.375 282 12661.05 86.55 55128.28 88888.00 2009-10-09 02:42:26.500 282 12661.02 86.58 55128.28 88888.00 2009-10-09 02:42:26.625 282 12661.02 86.55 55128.28 88888.00 2009-10-09 02:42:26.750 282 12661.00 86.58 55128.28 88888.00 2009-10-09 02:42:26.875 282 12660.98 86.60 55128.28 88888.00 2009-10-09 02:42:27.000 282 12661.02 86.58 55128.28 88888.00 2009-10-09 02:42:27.125 282 12661.10 86.60 55128.30 88888.00 2009-10-09 02:42:27.250 282 12661.02 86.60 55128.28 88888.00 2009-10-09 02:42:27.375 282 12661.00 86.60 55128.30 88888.00 2009-10-09 02:42:27.500 282 12661.00 86.58 55128.30 88888.00 2009-10-09 02:42:27.625 282 12661.08 86.58 55128.28 88888.00 2009-10-09 02:42:27.750 282 12661.10 86.55 55128.25 88888.00 2009-10-09 02:42:27.875 282 12661.02 86.53 55128.25 88888.00 2009-10-09 02:42:28.000 282 12661.05 86.55 55128.28 88888.00 2009-10-09 02:42:28.125 282 12661.10 86.58 55128.30 88888.00 2009-10-09 02:42:28.250 282 12661.10 86.58 55128.30 88888.00 2009-10-09 02:42:28.375 282 12661.17 86.58 55128.32 88888.00 2009-10-09 02:42:28.500 282 12661.17 86.58 55128.30 88888.00 2009-10-09 02:42:28.625 282 12661.05 86.55 55128.30 88888.00 2009-10-09 02:42:28.750 282 12660.95 86.53 55128.30 88888.00 2009-10-09 02:42:28.875 282 12661.02 86.55 55128.32 88888.00 2009-10-09 02:42:29.000 282 12661.08 86.60 55128.32 88888.00 2009-10-09 02:42:29.125 282 12661.05 86.58 55128.30 88888.00 2009-10-09 02:42:29.250 282 12661.02 86.50 55128.28 88888.00 2009-10-09 02:42:29.375 282 12661.02 86.50 55128.28 88888.00 2009-10-09 02:42:29.500 282 12661.05 86.53 55128.30 88888.00 2009-10-09 02:42:29.625 282 12661.15 86.55 55128.32 88888.00 2009-10-09 02:42:29.750 282 12661.15 86.58 55128.32 88888.00 2009-10-09 02:42:29.875 282 12661.10 86.58 55128.30 88888.00 2009-10-09 02:42:30.000 282 12661.10 86.58 55128.28 88888.00 2009-10-09 02:42:30.125 282 12661.15 86.58 55128.32 88888.00 2009-10-09 02:42:30.250 282 12661.12 86.60 55128.32 88888.00 2009-10-09 02:42:30.375 282 12661.15 86.62 55128.32 88888.00 2009-10-09 02:42:30.500 282 12661.08 86.58 55128.30 88888.00 2009-10-09 02:42:30.625 282 12661.02 86.58 55128.30 88888.00 2009-10-09 02:42:30.750 282 12661.02 86.60 55128.30 88888.00 2009-10-09 02:42:30.875 282 12661.05 86.58 55128.30 88888.00 2009-10-09 02:42:31.000 282 12660.98 86.55 55128.30 88888.00 2009-10-09 02:42:31.125 282 12661.00 86.55 55128.32 88888.00 2009-10-09 02:42:31.250 282 12660.98 86.53 55128.32 88888.00 2009-10-09 02:42:31.375 282 12661.02 86.53 55128.30 88888.00 2009-10-09 02:42:31.500 282 12661.02 86.55 55128.30 88888.00 2009-10-09 02:42:31.625 282 12661.02 86.53 55128.30 88888.00 2009-10-09 02:42:31.750 282 12661.02 86.55 55128.30 88888.00 2009-10-09 02:42:31.875 282 12660.98 86.53 55128.30 88888.00 2009-10-09 02:42:32.000 282 12660.98 86.53 55128.30 88888.00 2009-10-09 02:42:32.125 282 12661.02 86.55 55128.32 88888.00 2009-10-09 02:42:32.250 282 12660.98 86.53 55128.32 88888.00 2009-10-09 02:42:32.375 282 12661.00 86.55 55128.30 88888.00 2009-10-09 02:42:32.500 282 12660.95 86.55 55128.30 88888.00 2009-10-09 02:42:32.625 282 12660.95 86.55 55128.30 88888.00 2009-10-09 02:42:32.750 282 12660.98 86.55 55128.30 88888.00 2009-10-09 02:42:32.875 282 12661.00 86.58 55128.30 88888.00 2009-10-09 02:42:33.000 282 12660.98 86.55 55128.30 88888.00 2009-10-09 02:42:33.125 282 12660.98 86.55 55128.30 88888.00 2009-10-09 02:42:33.250 282 12660.98 86.58 55128.32 88888.00 2009-10-09 02:42:33.375 282 12660.98 86.58 55128.32 88888.00 2009-10-09 02:42:33.500 282 12660.95 86.58 55128.35 88888.00 2009-10-09 02:42:33.625 282 12660.95 86.55 55128.35 88888.00 2009-10-09 02:42:33.750 282 12660.98 86.55 55128.32 88888.00 2009-10-09 02:42:33.875 282 12660.98 86.58 55128.30 88888.00 2009-10-09 02:42:34.000 282 12661.00 86.58 55128.32 88888.00 2009-10-09 02:42:34.125 282 12660.95 86.60 55128.30 88888.00 2009-10-09 02:42:34.250 282 12660.90 86.58 55128.30 88888.00 2009-10-09 02:42:34.375 282 12660.92 86.55 55128.30 88888.00 2009-10-09 02:42:34.500 282 12660.95 86.55 55128.30 88888.00 2009-10-09 02:42:34.625 282 12660.88 86.53 55128.28 88888.00 2009-10-09 02:42:34.750 282 12660.88 86.55 55128.30 88888.00 2009-10-09 02:42:34.875 282 12660.90 86.53 55128.32 88888.00 2009-10-09 02:42:35.000 282 12660.85 86.53 55128.30 88888.00 2009-10-09 02:42:35.125 282 12660.88 86.53 55128.32 88888.00 2009-10-09 02:42:35.250 282 12660.95 86.60 55128.35 88888.00 2009-10-09 02:42:35.375 282 12661.00 86.60 55128.35 88888.00 2009-10-09 02:42:35.500 282 12660.90 86.58 55128.35 88888.00 2009-10-09 02:42:35.625 282 12660.88 86.58 55128.32 88888.00 2009-10-09 02:42:35.750 282 12660.92 86.60 55128.35 88888.00 2009-10-09 02:42:35.875 282 12660.98 86.60 55128.35 88888.00 2009-10-09 02:42:36.000 282 12660.98 86.58 55128.32 88888.00 2009-10-09 02:42:36.125 282 12660.92 86.58 55128.32 88888.00 2009-10-09 02:42:36.250 282 12660.85 86.55 55128.35 88888.00 2009-10-09 02:42:36.375 282 12660.88 86.58 55128.32 88888.00 2009-10-09 02:42:36.500 282 12660.90 86.58 55128.35 88888.00 2009-10-09 02:42:36.625 282 12660.98 86.60 55128.32 88888.00 2009-10-09 02:42:36.750 282 12661.05 86.62 55128.32 88888.00 2009-10-09 02:42:36.875 282 12661.02 86.60 55128.35 88888.00 2009-10-09 02:42:37.000 282 12660.98 86.55 55128.32 88888.00 2009-10-09 02:42:37.125 282 12660.98 86.55 55128.35 88888.00 2009-10-09 02:42:37.250 282 12661.00 86.58 55128.38 88888.00 2009-10-09 02:42:37.375 282 12661.05 86.58 55128.35 88888.00 2009-10-09 02:42:37.500 282 12661.00 86.55 55128.32 88888.00 2009-10-09 02:42:37.625 282 12660.95 86.53 55128.35 88888.00 2009-10-09 02:42:37.750 282 12660.98 86.55 55128.38 88888.00 2009-10-09 02:42:37.875 282 12661.00 86.55 55128.35 88888.00 2009-10-09 02:42:38.000 282 12660.92 86.53 55128.32 88888.00 2009-10-09 02:42:38.125 282 12660.92 86.53 55128.38 88888.00 2009-10-09 02:42:38.250 282 12660.88 86.53 55128.38 88888.00 2009-10-09 02:42:38.375 282 12660.95 86.58 55128.38 88888.00 2009-10-09 02:42:38.500 282 12660.98 86.60 55128.38 88888.00 2009-10-09 02:42:38.625 282 12660.92 86.58 55128.38 88888.00 2009-10-09 02:42:38.750 282 12660.88 86.58 55128.38 88888.00 2009-10-09 02:42:38.875 282 12660.90 86.58 55128.38 88888.00 2009-10-09 02:42:39.000 282 12660.92 86.60 55128.35 88888.00 2009-10-09 02:42:39.125 282 12660.98 86.60 55128.38 88888.00 2009-10-09 02:42:39.250 282 12660.98 86.60 55128.35 88888.00 2009-10-09 02:42:39.375 282 12660.95 86.58 55128.30 88888.00 2009-10-09 02:42:39.500 282 12660.88 86.55 55128.32 88888.00 2009-10-09 02:42:39.625 282 12660.85 86.55 55128.35 88888.00 2009-10-09 02:42:39.750 282 12660.90 86.55 55128.35 88888.00 2009-10-09 02:42:39.875 282 12660.98 86.55 55128.35 88888.00 2009-10-09 02:42:40.000 282 12660.98 86.55 55128.32 88888.00 2009-10-09 02:42:40.125 282 12660.90 86.58 55128.35 88888.00 2009-10-09 02:42:40.250 282 12660.85 86.58 55128.35 88888.00 2009-10-09 02:42:40.375 282 12660.95 86.58 55128.32 88888.00 2009-10-09 02:42:40.500 282 12660.98 86.58 55128.35 88888.00 2009-10-09 02:42:40.625 282 12660.92 86.60 55128.38 88888.00 2009-10-09 02:42:40.750 282 12660.88 86.60 55128.40 88888.00 2009-10-09 02:42:40.875 282 12660.95 86.60 55128.38 88888.00 2009-10-09 02:42:41.000 282 12660.98 86.58 55128.32 88888.00 2009-10-09 02:42:41.125 282 12660.95 86.55 55128.32 88888.00 2009-10-09 02:42:41.250 282 12660.90 86.55 55128.35 88888.00 2009-10-09 02:42:41.375 282 12660.98 86.58 55128.35 88888.00 2009-10-09 02:42:41.500 282 12661.00 86.58 55128.35 88888.00 2009-10-09 02:42:41.625 282 12660.95 86.58 55128.32 88888.00 2009-10-09 02:42:41.750 282 12660.92 86.55 55128.32 88888.00 2009-10-09 02:42:41.875 282 12660.92 86.58 55128.35 88888.00 2009-10-09 02:42:42.000 282 12660.95 86.55 55128.32 88888.00 2009-10-09 02:42:42.125 282 12660.95 86.55 55128.35 88888.00 2009-10-09 02:42:42.250 282 12660.90 86.55 55128.35 88888.00 2009-10-09 02:42:42.375 282 12660.92 86.55 55128.32 88888.00 2009-10-09 02:42:42.500 282 12660.98 86.55 55128.30 88888.00 2009-10-09 02:42:42.625 282 12660.98 86.60 55128.35 88888.00 2009-10-09 02:42:42.750 282 12660.98 86.60 55128.35 88888.00 2009-10-09 02:42:42.875 282 12660.92 86.58 55128.35 88888.00 2009-10-09 02:42:43.000 282 12660.92 86.58 55128.35 88888.00 2009-10-09 02:42:43.125 282 12660.95 86.58 55128.35 88888.00 2009-10-09 02:42:43.250 282 12660.88 86.58 55128.35 88888.00 2009-10-09 02:42:43.375 282 12660.88 86.58 55128.35 88888.00 2009-10-09 02:42:43.500 282 12660.88 86.58 55128.32 88888.00 2009-10-09 02:42:43.625 282 12660.80 86.58 55128.32 88888.00 2009-10-09 02:42:43.750 282 12660.85 86.55 55128.32 88888.00 2009-10-09 02:42:43.875 282 12660.95 86.58 55128.32 88888.00 2009-10-09 02:42:44.000 282 12660.95 86.60 55128.32 88888.00 2009-10-09 02:42:44.125 282 12660.90 86.60 55128.32 88888.00 2009-10-09 02:42:44.250 282 12660.90 86.60 55128.35 88888.00 2009-10-09 02:42:44.375 282 12660.92 86.62 55128.32 88888.00 2009-10-09 02:42:44.500 282 12660.88 86.58 55128.32 88888.00 2009-10-09 02:42:44.625 282 12660.85 86.55 55128.30 88888.00 2009-10-09 02:42:44.750 282 12660.90 86.60 55128.30 88888.00 2009-10-09 02:42:44.875 282 12660.90 86.60 55128.30 88888.00 2009-10-09 02:42:45.000 282 12660.83 86.58 55128.28 88888.00 2009-10-09 02:42:45.125 282 12660.77 86.58 55128.28 88888.00 2009-10-09 02:42:45.250 282 12660.77 86.60 55128.32 88888.00 2009-10-09 02:42:45.375 282 12660.83 86.58 55128.30 88888.00 2009-10-09 02:42:45.500 282 12660.88 86.62 55128.32 88888.00 2009-10-09 02:42:45.625 282 12660.83 86.62 55128.30 88888.00 2009-10-09 02:42:45.750 282 12660.80 86.65 55128.30 88888.00 2009-10-09 02:42:45.875 282 12660.80 86.62 55128.32 88888.00 2009-10-09 02:42:46.000 282 12660.83 86.62 55128.32 88888.00 2009-10-09 02:42:46.125 282 12660.88 86.60 55128.32 88888.00 2009-10-09 02:42:46.250 282 12660.83 86.58 55128.30 88888.00 2009-10-09 02:42:46.375 282 12660.77 86.62 55128.30 88888.00 2009-10-09 02:42:46.500 282 12660.70 86.65 55128.32 88888.00 2009-10-09 02:42:46.625 282 12660.75 86.62 55128.32 88888.00 2009-10-09 02:42:46.750 282 12660.73 86.60 55128.30 88888.00 2009-10-09 02:42:46.875 282 12660.75 86.58 55128.32 88888.00 2009-10-09 02:42:47.000 282 12660.83 86.60 55128.32 88888.00 2009-10-09 02:42:47.125 282 12660.85 86.62 55128.30 88888.00 2009-10-09 02:42:47.250 282 12660.80 86.62 55128.30 88888.00 2009-10-09 02:42:47.375 282 12660.77 86.60 55128.30 88888.00 2009-10-09 02:42:47.500 282 12660.75 86.60 55128.30 88888.00 2009-10-09 02:42:47.625 282 12660.83 86.62 55128.28 88888.00 2009-10-09 02:42:47.750 282 12660.90 86.65 55128.30 88888.00 2009-10-09 02:42:47.875 282 12660.90 86.65 55128.30 88888.00 2009-10-09 02:42:48.000 282 12660.90 86.60 55128.28 88888.00 2009-10-09 02:42:48.125 282 12660.92 86.62 55128.30 88888.00 2009-10-09 02:42:48.250 282 12660.88 86.60 55128.30 88888.00 2009-10-09 02:42:48.375 282 12660.85 86.60 55128.28 88888.00 2009-10-09 02:42:48.500 282 12660.88 86.58 55128.30 88888.00 2009-10-09 02:42:48.625 282 12660.92 86.60 55128.30 88888.00 2009-10-09 02:42:48.750 282 12660.88 86.62 55128.28 88888.00 2009-10-09 02:42:48.875 282 12660.85 86.62 55128.28 88888.00 2009-10-09 02:42:49.000 282 12660.85 86.60 55128.30 88888.00 2009-10-09 02:42:49.125 282 12660.90 86.60 55128.30 88888.00 2009-10-09 02:42:49.250 282 12660.83 86.62 55128.30 88888.00 2009-10-09 02:42:49.375 282 12660.83 86.65 55128.30 88888.00 2009-10-09 02:42:49.500 282 12660.83 86.60 55128.30 88888.00 2009-10-09 02:42:49.625 282 12660.77 86.60 55128.30 88888.00 2009-10-09 02:42:49.750 282 12660.80 86.65 55128.30 88888.00 2009-10-09 02:42:49.875 282 12660.80 86.65 55128.32 88888.00 2009-10-09 02:42:50.000 282 12660.80 86.65 55128.30 88888.00 2009-10-09 02:42:50.125 282 12660.83 86.60 55128.30 88888.00 2009-10-09 02:42:50.250 282 12660.77 86.60 55128.30 88888.00 2009-10-09 02:42:50.375 282 12660.83 86.65 55128.30 88888.00 2009-10-09 02:42:50.500 282 12660.75 86.62 55128.28 88888.00 2009-10-09 02:42:50.625 282 12660.73 86.62 55128.28 88888.00 2009-10-09 02:42:50.750 282 12660.80 86.62 55128.28 88888.00 2009-10-09 02:42:50.875 282 12660.85 86.62 55128.30 88888.00 2009-10-09 02:42:51.000 282 12660.83 86.65 55128.28 88888.00 2009-10-09 02:42:51.125 282 12660.85 86.62 55128.30 88888.00 2009-10-09 02:42:51.250 282 12660.88 86.60 55128.30 88888.00 2009-10-09 02:42:51.375 282 12660.92 86.60 55128.30 88888.00 2009-10-09 02:42:51.500 282 12660.85 86.60 55128.30 88888.00 2009-10-09 02:42:51.625 282 12660.77 86.60 55128.30 88888.00 2009-10-09 02:42:51.750 282 12660.85 86.62 55128.30 88888.00 2009-10-09 02:42:51.875 282 12660.83 86.65 55128.32 88888.00 2009-10-09 02:42:52.000 282 12660.73 86.65 55128.30 88888.00 2009-10-09 02:42:52.125 282 12660.80 86.65 55128.30 88888.00 2009-10-09 02:42:52.250 282 12660.88 86.62 55128.30 88888.00 2009-10-09 02:42:52.375 282 12660.92 86.65 55128.35 88888.00 2009-10-09 02:42:52.500 282 12660.88 86.65 55128.35 88888.00 2009-10-09 02:42:52.625 282 12660.85 86.65 55128.32 88888.00 2009-10-09 02:42:52.750 282 12660.88 86.65 55128.30 88888.00 2009-10-09 02:42:52.875 282 12660.88 86.65 55128.28 88888.00 2009-10-09 02:42:53.000 282 12660.83 86.65 55128.25 88888.00 2009-10-09 02:42:53.125 282 12660.77 86.60 55128.25 88888.00 2009-10-09 02:42:53.250 282 12660.77 86.60 55128.30 88888.00 2009-10-09 02:42:53.375 282 12660.80 86.62 55128.30 88888.00 2009-10-09 02:42:53.500 282 12660.80 86.60 55128.25 88888.00 2009-10-09 02:42:53.625 282 12660.85 86.60 55128.30 88888.00 2009-10-09 02:42:53.750 282 12660.83 86.65 55128.30 88888.00 2009-10-09 02:42:53.875 282 12660.80 86.62 55128.30 88888.00 2009-10-09 02:42:54.000 282 12660.83 86.62 55128.30 88888.00 2009-10-09 02:42:54.125 282 12660.88 86.67 55128.30 88888.00 2009-10-09 02:42:54.250 282 12660.85 86.62 55128.30 88888.00 2009-10-09 02:42:54.375 282 12660.92 86.60 55128.25 88888.00 2009-10-09 02:42:54.500 282 12660.95 86.65 55128.28 88888.00 2009-10-09 02:42:54.625 282 12660.92 86.67 55128.28 88888.00 2009-10-09 02:42:54.750 282 12660.90 86.62 55128.25 88888.00 2009-10-09 02:42:54.875 282 12660.92 86.60 55128.28 88888.00 2009-10-09 02:42:55.000 282 12660.98 86.62 55128.28 88888.00 2009-10-09 02:42:55.125 282 12660.95 86.65 55128.28 88888.00 2009-10-09 02:42:55.250 282 12660.85 86.65 55128.28 88888.00 2009-10-09 02:42:55.375 282 12660.85 86.62 55128.28 88888.00 2009-10-09 02:42:55.500 282 12660.88 86.65 55128.30 88888.00 2009-10-09 02:42:55.625 282 12660.92 86.65 55128.28 88888.00 2009-10-09 02:42:55.750 282 12660.88 86.62 55128.30 88888.00 2009-10-09 02:42:55.875 282 12660.88 86.62 55128.30 88888.00 2009-10-09 02:42:56.000 282 12660.85 86.65 55128.28 88888.00 2009-10-09 02:42:56.125 282 12660.88 86.62 55128.28 88888.00 2009-10-09 02:42:56.250 282 12660.85 86.58 55128.28 88888.00 2009-10-09 02:42:56.375 282 12660.90 86.60 55128.25 88888.00 2009-10-09 02:42:56.500 282 12660.92 86.62 55128.25 88888.00 2009-10-09 02:42:56.625 282 12660.92 86.65 55128.30 88888.00 2009-10-09 02:42:56.750 282 12660.90 86.65 55128.30 88888.00 2009-10-09 02:42:56.875 282 12660.90 86.67 55128.28 88888.00 2009-10-09 02:42:57.000 282 12660.88 86.62 55128.25 88888.00 2009-10-09 02:42:57.125 282 12660.88 86.62 55128.28 88888.00 2009-10-09 02:42:57.250 282 12660.80 86.60 55128.28 88888.00 2009-10-09 02:42:57.375 282 12660.83 86.62 55128.28 88888.00 2009-10-09 02:42:57.500 282 12660.85 86.65 55128.30 88888.00 2009-10-09 02:42:57.625 282 12660.90 86.65 55128.30 88888.00 2009-10-09 02:42:57.750 282 12660.95 86.65 55128.32 88888.00 2009-10-09 02:42:57.875 282 12660.98 86.65 55128.32 88888.00 2009-10-09 02:42:58.000 282 12660.98 86.65 55128.32 88888.00 2009-10-09 02:42:58.125 282 12660.92 86.67 55128.28 88888.00 2009-10-09 02:42:58.250 282 12660.90 86.65 55128.28 88888.00 2009-10-09 02:42:58.375 282 12660.95 86.65 55128.28 88888.00 2009-10-09 02:42:58.500 282 12660.92 86.65 55128.28 88888.00 2009-10-09 02:42:58.625 282 12660.92 86.65 55128.30 88888.00 2009-10-09 02:42:58.750 282 12660.92 86.62 55128.28 88888.00 2009-10-09 02:42:58.875 282 12660.92 86.62 55128.28 88888.00 2009-10-09 02:42:59.000 282 12660.95 86.65 55128.30 88888.00 2009-10-09 02:42:59.125 282 12661.00 86.62 55128.30 88888.00 2009-10-09 02:42:59.250 282 12660.95 86.60 55128.28 88888.00 2009-10-09 02:42:59.375 282 12660.88 86.62 55128.25 88888.00 2009-10-09 02:42:59.500 282 12660.88 86.62 55128.25 88888.00 2009-10-09 02:42:59.625 282 12660.90 86.62 55128.28 88888.00 2009-10-09 02:42:59.750 282 12660.83 86.62 55128.28 88888.00 2009-10-09 02:42:59.875 282 12660.83 86.67 55128.28 88888.00 2009-10-09 02:43:00.000 282 12660.85 86.67 55128.25 88888.00 2009-10-09 02:43:00.125 282 12660.88 86.67 55128.28 88888.00 2009-10-09 02:43:00.250 282 12660.92 86.65 55128.30 88888.00 2009-10-09 02:43:00.375 282 12661.00 86.70 55128.30 88888.00 2009-10-09 02:43:00.500 282 12660.98 86.70 55128.28 88888.00 2009-10-09 02:43:00.625 282 12660.95 86.67 55128.28 88888.00 2009-10-09 02:43:00.750 282 12660.95 86.67 55128.25 88888.00 2009-10-09 02:43:00.875 282 12660.98 86.67 55128.25 88888.00 2009-10-09 02:43:01.000 282 12660.95 86.67 55128.25 88888.00 2009-10-09 02:43:01.125 282 12660.95 86.65 55128.28 88888.00 2009-10-09 02:43:01.250 282 12661.00 86.67 55128.25 88888.00 2009-10-09 02:43:01.375 282 12661.00 86.65 55128.25 88888.00 2009-10-09 02:43:01.500 282 12661.00 86.65 55128.25 88888.00 2009-10-09 02:43:01.625 282 12660.95 86.65 55128.25 88888.00 2009-10-09 02:43:01.750 282 12660.98 86.67 55128.25 88888.00 2009-10-09 02:43:01.875 282 12661.00 86.70 55128.28 88888.00 2009-10-09 02:43:02.000 282 12660.98 86.70 55128.25 88888.00 2009-10-09 02:43:02.125 282 12660.95 86.65 55128.25 88888.00 2009-10-09 02:43:02.250 282 12660.98 86.62 55128.22 88888.00 2009-10-09 02:43:02.375 282 12661.00 86.60 55128.20 88888.00 2009-10-09 02:43:02.500 282 12660.95 86.65 55128.28 88888.00 2009-10-09 02:43:02.625 282 12660.90 86.70 55128.30 88888.00 2009-10-09 02:43:02.750 282 12660.92 86.65 55128.25 88888.00 2009-10-09 02:43:02.875 282 12660.92 86.65 55128.25 88888.00 2009-10-09 02:43:03.000 282 12660.90 86.65 55128.25 88888.00 2009-10-09 02:43:03.125 282 12660.92 86.67 55128.25 88888.00 2009-10-09 02:43:03.250 282 12660.90 86.67 55128.25 88888.00 2009-10-09 02:43:03.375 282 12660.92 86.67 55128.28 88888.00 2009-10-09 02:43:03.500 282 12660.92 86.65 55128.25 88888.00 2009-10-09 02:43:03.625 282 12660.98 86.67 55128.28 88888.00 2009-10-09 02:43:03.750 282 12660.95 86.67 55128.25 88888.00 2009-10-09 02:43:03.875 282 12660.98 86.70 55128.28 88888.00 2009-10-09 02:43:04.000 282 12661.00 86.70 55128.25 88888.00 2009-10-09 02:43:04.125 282 12661.00 86.70 55128.25 88888.00 2009-10-09 02:43:04.250 282 12660.95 86.70 55128.30 88888.00 2009-10-09 02:43:04.375 282 12660.98 86.72 55128.30 88888.00 2009-10-09 02:43:04.500 282 12660.95 86.70 55128.25 88888.00 2009-10-09 02:43:04.625 282 12660.95 86.67 55128.25 88888.00 2009-10-09 02:43:04.750 282 12660.90 86.67 55128.25 88888.00 2009-10-09 02:43:04.875 282 12660.98 86.70 55128.28 88888.00 2009-10-09 02:43:05.000 282 12661.02 86.72 55128.25 88888.00 2009-10-09 02:43:05.125 282 12661.02 86.72 55128.28 88888.00 2009-10-09 02:43:05.250 282 12660.98 86.72 55128.28 88888.00 2009-10-09 02:43:05.375 282 12661.00 86.70 55128.25 88888.00 2009-10-09 02:43:05.500 282 12661.00 86.70 55128.28 88888.00 2009-10-09 02:43:05.625 282 12661.05 86.70 55128.28 88888.00 2009-10-09 02:43:05.750 282 12661.05 86.70 55128.28 88888.00 2009-10-09 02:43:05.875 282 12661.00 86.70 55128.25 88888.00 2009-10-09 02:43:06.000 282 12660.92 86.67 55128.25 88888.00 2009-10-09 02:43:06.125 282 12660.90 86.70 55128.28 88888.00 2009-10-09 02:43:06.250 282 12660.92 86.72 55128.30 88888.00 2009-10-09 02:43:06.375 282 12661.02 86.70 55128.28 88888.00 2009-10-09 02:43:06.500 282 12661.02 86.72 55128.25 88888.00 2009-10-09 02:43:06.625 282 12660.98 86.72 55128.28 88888.00 2009-10-09 02:43:06.750 282 12660.90 86.72 55128.25 88888.00 2009-10-09 02:43:06.875 282 12660.88 86.72 55128.25 88888.00 2009-10-09 02:43:07.000 282 12660.98 86.70 55128.25 88888.00 2009-10-09 02:43:07.125 282 12661.02 86.70 55128.25 88888.00 2009-10-09 02:43:07.250 282 12661.05 86.70 55128.25 88888.00 2009-10-09 02:43:07.375 282 12661.08 86.70 55128.22 88888.00 2009-10-09 02:43:07.500 282 12661.02 86.67 55128.22 88888.00 2009-10-09 02:43:07.625 282 12660.98 86.67 55128.25 88888.00 2009-10-09 02:43:07.750 282 12660.98 86.70 55128.25 88888.00 2009-10-09 02:43:07.875 282 12660.98 86.72 55128.25 88888.00 2009-10-09 02:43:08.000 282 12660.95 86.70 55128.22 88888.00 2009-10-09 02:43:08.125 282 12660.98 86.70 55128.25 88888.00 2009-10-09 02:43:08.250 282 12660.95 86.70 55128.28 88888.00 2009-10-09 02:43:08.375 282 12660.98 86.72 55128.28 88888.00 2009-10-09 02:43:08.500 282 12660.98 86.67 55128.28 88888.00 2009-10-09 02:43:08.625 282 12660.92 86.67 55128.22 88888.00 2009-10-09 02:43:08.750 282 12660.92 86.70 55128.22 88888.00 2009-10-09 02:43:08.875 282 12661.05 86.72 55128.25 88888.00 2009-10-09 02:43:09.000 282 12661.08 86.72 55128.22 88888.00 2009-10-09 02:43:09.125 282 12661.10 86.70 55128.25 88888.00 2009-10-09 02:43:09.250 282 12661.10 86.72 55128.28 88888.00 2009-10-09 02:43:09.375 282 12661.12 86.75 55128.28 88888.00 2009-10-09 02:43:09.500 282 12661.05 86.72 55128.25 88888.00 2009-10-09 02:43:09.625 282 12661.08 86.72 55128.25 88888.00 2009-10-09 02:43:09.750 282 12661.05 86.70 55128.25 88888.00 2009-10-09 02:43:09.875 282 12661.05 86.67 55128.25 88888.00 2009-10-09 02:43:10.000 282 12661.02 86.67 55128.25 88888.00 2009-10-09 02:43:10.125 282 12661.05 86.70 55128.25 88888.00 2009-10-09 02:43:10.250 282 12661.02 86.72 55128.25 88888.00 2009-10-09 02:43:10.375 282 12661.10 86.72 55128.25 88888.00 2009-10-09 02:43:10.500 282 12661.12 86.72 55128.25 88888.00 2009-10-09 02:43:10.625 282 12661.10 86.70 55128.22 88888.00 2009-10-09 02:43:10.750 282 12661.10 86.70 55128.22 88888.00 2009-10-09 02:43:10.875 282 12661.05 86.70 55128.25 88888.00 2009-10-09 02:43:11.000 282 12661.00 86.70 55128.22 88888.00 2009-10-09 02:43:11.125 282 12661.02 86.75 55128.25 88888.00 2009-10-09 02:43:11.250 282 12661.05 86.70 55128.25 88888.00 2009-10-09 02:43:11.375 282 12661.02 86.72 55128.25 88888.00 2009-10-09 02:43:11.500 282 12661.02 86.70 55128.22 88888.00 2009-10-09 02:43:11.625 282 12661.05 86.72 55128.22 88888.00 2009-10-09 02:43:11.750 282 12661.05 86.72 55128.22 88888.00 2009-10-09 02:43:11.875 282 12661.10 86.72 55128.22 88888.00 2009-10-09 02:43:12.000 282 12661.10 86.67 55128.20 88888.00 2009-10-09 02:43:12.125 282 12661.05 86.67 55128.22 88888.00 2009-10-09 02:43:12.250 282 12661.02 86.70 55128.22 88888.00 2009-10-09 02:43:12.375 282 12661.08 86.72 55128.22 88888.00 2009-10-09 02:43:12.500 282 12661.05 86.75 55128.20 88888.00 2009-10-09 02:43:12.625 282 12661.02 86.78 55128.20 88888.00 2009-10-09 02:43:12.750 282 12661.10 86.78 55128.22 88888.00 2009-10-09 02:43:12.875 282 12661.12 86.80 55128.22 88888.00 2009-10-09 02:43:13.000 282 12661.15 86.80 55128.22 88888.00 2009-10-09 02:43:13.125 282 12661.12 86.78 55128.22 88888.00 2009-10-09 02:43:13.250 282 12661.05 86.72 55128.22 88888.00 2009-10-09 02:43:13.375 282 12661.00 86.72 55128.22 88888.00 2009-10-09 02:43:13.500 282 12660.98 86.75 55128.25 88888.00 2009-10-09 02:43:13.625 282 12661.00 86.75 55128.25 88888.00 2009-10-09 02:43:13.750 282 12661.05 86.72 55128.22 88888.00 2009-10-09 02:43:13.875 282 12661.00 86.72 55128.20 88888.00 2009-10-09 02:43:14.000 282 12660.95 86.72 55128.18 88888.00 2009-10-09 02:43:14.125 282 12661.00 86.75 55128.22 88888.00 2009-10-09 02:43:14.250 282 12661.02 86.72 55128.22 88888.00 2009-10-09 02:43:14.375 282 12661.08 86.75 55128.22 88888.00 2009-10-09 02:43:14.500 282 12661.02 86.75 55128.20 88888.00 2009-10-09 02:43:14.625 282 12661.02 86.75 55128.22 88888.00 2009-10-09 02:43:14.750 282 12661.00 86.78 55128.22 88888.00 2009-10-09 02:43:14.875 282 12660.95 86.80 55128.22 88888.00 2009-10-09 02:43:15.000 282 12660.95 86.75 55128.20 88888.00 2009-10-09 02:43:15.125 282 12660.98 86.78 55128.20 88888.00 2009-10-09 02:43:15.250 282 12660.98 86.75 55128.20 88888.00 2009-10-09 02:43:15.375 282 12660.98 86.70 55128.18 88888.00 2009-10-09 02:43:15.500 282 12660.95 86.72 55128.18 88888.00 2009-10-09 02:43:15.625 282 12660.95 86.75 55128.20 88888.00 2009-10-09 02:43:15.750 282 12660.95 86.78 55128.22 88888.00 2009-10-09 02:43:15.875 282 12660.98 86.75 55128.20 88888.00 2009-10-09 02:43:16.000 282 12661.05 86.75 55128.18 88888.00 2009-10-09 02:43:16.125 282 12661.08 86.75 55128.18 88888.00 2009-10-09 02:43:16.250 282 12661.02 86.75 55128.20 88888.00 2009-10-09 02:43:16.375 282 12661.02 86.75 55128.20 88888.00 2009-10-09 02:43:16.500 282 12661.02 86.75 55128.18 88888.00 2009-10-09 02:43:16.625 282 12661.05 86.72 55128.18 88888.00 2009-10-09 02:43:16.750 282 12661.05 86.75 55128.18 88888.00 2009-10-09 02:43:16.875 282 12661.08 86.78 55128.22 88888.00 2009-10-09 02:43:17.000 282 12661.08 86.72 55128.20 88888.00 2009-10-09 02:43:17.125 282 12661.02 86.72 55128.20 88888.00 2009-10-09 02:43:17.250 282 12661.02 86.72 55128.20 88888.00 2009-10-09 02:43:17.375 282 12661.12 86.72 55128.20 88888.00 2009-10-09 02:43:17.500 282 12661.15 86.72 55128.20 88888.00 2009-10-09 02:43:17.625 282 12661.12 86.72 55128.20 88888.00 2009-10-09 02:43:17.750 282 12661.08 86.70 55128.18 88888.00 2009-10-09 02:43:17.875 282 12661.05 86.72 55128.18 88888.00 2009-10-09 02:43:18.000 282 12661.08 86.75 55128.18 88888.00 2009-10-09 02:43:18.125 282 12661.05 86.78 55128.22 88888.00 2009-10-09 02:43:18.250 282 12661.05 86.72 55128.25 88888.00 2009-10-09 02:43:18.375 282 12661.08 86.72 55128.20 88888.00 2009-10-09 02:43:18.500 282 12661.05 86.75 55128.20 88888.00 2009-10-09 02:43:18.625 282 12661.00 86.70 55128.18 88888.00 2009-10-09 02:43:18.750 282 12661.05 86.70 55128.18 88888.00 2009-10-09 02:43:18.875 282 12661.10 86.75 55128.20 88888.00 2009-10-09 02:43:19.000 282 12661.10 86.75 55128.18 88888.00 2009-10-09 02:43:19.125 282 12661.10 86.75 55128.20 88888.00 2009-10-09 02:43:19.250 282 12661.08 86.75 55128.20 88888.00 2009-10-09 02:43:19.375 282 12661.10 86.75 55128.22 88888.00 2009-10-09 02:43:19.500 282 12661.10 86.78 55128.20 88888.00 2009-10-09 02:43:19.625 282 12661.05 86.75 55128.20 88888.00 2009-10-09 02:43:19.750 282 12661.02 86.75 55128.20 88888.00 2009-10-09 02:43:19.875 282 12661.00 86.72 55128.22 88888.00 2009-10-09 02:43:20.000 282 12661.00 86.70 55128.15 88888.00 2009-10-09 02:43:20.125 282 12661.00 86.70 55128.20 88888.00 2009-10-09 02:43:20.250 282 12660.98 86.75 55128.22 88888.00 2009-10-09 02:43:20.375 282 12661.02 86.75 55128.20 88888.00 2009-10-09 02:43:20.500 282 12661.10 86.75 55128.18 88888.00 2009-10-09 02:43:20.625 282 12661.10 86.75 55128.22 88888.00 2009-10-09 02:43:20.750 282 12661.05 86.75 55128.25 88888.00 2009-10-09 02:43:20.875 282 12661.02 86.78 55128.28 88888.00 2009-10-09 02:43:21.000 282 12661.05 86.78 55128.22 88888.00 2009-10-09 02:43:21.125 282 12661.12 86.80 55128.20 88888.00 2009-10-09 02:43:21.250 282 12661.12 86.78 55128.18 88888.00 2009-10-09 02:43:21.375 282 12661.17 86.78 55128.22 88888.00 2009-10-09 02:43:21.500 282 12661.17 86.78 55128.22 88888.00 2009-10-09 02:43:21.625 282 12661.20 86.78 55128.22 88888.00 2009-10-09 02:43:21.750 282 12661.25 86.78 55128.22 88888.00 2009-10-09 02:43:21.875 282 12661.17 86.78 55128.22 88888.00 2009-10-09 02:43:22.000 282 12661.08 86.75 55128.20 88888.00 2009-10-09 02:43:22.125 282 12661.05 86.80 55128.22 88888.00 2009-10-09 02:43:22.250 282 12661.10 86.78 55128.22 88888.00 2009-10-09 02:43:22.375 282 12661.10 86.80 55128.22 88888.00 2009-10-09 02:43:22.500 282 12661.10 86.80 55128.22 88888.00 2009-10-09 02:43:22.625 282 12661.08 86.78 55128.22 88888.00 2009-10-09 02:43:22.750 282 12661.08 86.78 55128.22 88888.00 2009-10-09 02:43:22.875 282 12661.02 86.78 55128.25 88888.00 2009-10-09 02:43:23.000 282 12661.02 86.75 55128.25 88888.00 2009-10-09 02:43:23.125 282 12661.05 86.78 55128.25 88888.00 2009-10-09 02:43:23.250 282 12661.05 86.78 55128.28 88888.00 2009-10-09 02:43:23.375 282 12661.08 86.80 55128.28 88888.00 2009-10-09 02:43:23.500 282 12661.05 86.78 55128.25 88888.00 2009-10-09 02:43:23.625 282 12661.00 86.75 55128.28 88888.00 2009-10-09 02:43:23.750 282 12661.00 86.78 55128.28 88888.00 2009-10-09 02:43:23.875 282 12661.00 86.78 55128.25 88888.00 2009-10-09 02:43:24.000 282 12661.02 86.78 55128.25 88888.00 2009-10-09 02:43:24.125 282 12661.08 86.75 55128.25 88888.00 2009-10-09 02:43:24.250 282 12661.05 86.72 55128.25 88888.00 2009-10-09 02:43:24.375 282 12661.08 86.78 55128.22 88888.00 2009-10-09 02:43:24.500 282 12661.02 86.78 55128.22 88888.00 2009-10-09 02:43:24.625 282 12660.95 86.80 55128.25 88888.00 2009-10-09 02:43:24.750 282 12660.98 86.80 55128.25 88888.00 2009-10-09 02:43:24.875 282 12660.98 86.78 55128.25 88888.00 2009-10-09 02:43:25.000 282 12661.00 86.75 55128.25 88888.00 2009-10-09 02:43:25.125 282 12660.95 86.75 55128.22 88888.00 2009-10-09 02:43:25.250 282 12660.98 86.78 55128.25 88888.00 2009-10-09 02:43:25.375 282 12661.05 86.75 55128.22 88888.00 2009-10-09 02:43:25.500 282 12661.10 86.78 55128.22 88888.00 2009-10-09 02:43:25.625 282 12661.15 86.78 55128.28 88888.00 2009-10-09 02:43:25.750 282 12661.10 86.80 55128.28 88888.00 2009-10-09 02:43:25.875 282 12661.02 86.75 55128.25 88888.00 2009-10-09 02:43:26.000 282 12661.02 86.70 55128.22 88888.00 2009-10-09 02:43:26.125 282 12660.98 86.75 55128.25 88888.00 2009-10-09 02:43:26.250 282 12661.00 86.72 55128.28 88888.00 2009-10-09 02:43:26.375 282 12661.05 86.75 55128.28 88888.00 2009-10-09 02:43:26.500 282 12661.05 86.75 55128.28 88888.00 2009-10-09 02:43:26.625 282 12661.02 86.78 55128.30 88888.00 2009-10-09 02:43:26.750 282 12661.05 86.78 55128.28 88888.00 2009-10-09 02:43:26.875 282 12661.08 86.75 55128.25 88888.00 2009-10-09 02:43:27.000 282 12661.12 86.78 55128.25 88888.00 2009-10-09 02:43:27.125 282 12661.08 86.75 55128.28 88888.00 2009-10-09 02:43:27.250 282 12661.02 86.75 55128.30 88888.00 2009-10-09 02:43:27.375 282 12661.10 86.80 55128.28 88888.00 2009-10-09 02:43:27.500 282 12661.12 86.83 55128.30 88888.00 2009-10-09 02:43:27.625 282 12661.15 86.80 55128.28 88888.00 2009-10-09 02:43:27.750 282 12661.12 86.78 55128.30 88888.00 2009-10-09 02:43:27.875 282 12661.10 86.78 55128.30 88888.00 2009-10-09 02:43:28.000 282 12661.00 86.72 55128.28 88888.00 2009-10-09 02:43:28.125 282 12660.98 86.70 55128.28 88888.00 2009-10-09 02:43:28.250 282 12661.02 86.72 55128.28 88888.00 2009-10-09 02:43:28.375 282 12661.15 86.78 55128.28 88888.00 2009-10-09 02:43:28.500 282 12661.20 86.80 55128.28 88888.00 2009-10-09 02:43:28.625 282 12661.15 86.78 55128.25 88888.00 2009-10-09 02:43:28.750 282 12661.05 86.75 55128.22 88888.00 2009-10-09 02:43:28.875 282 12660.98 86.72 55128.22 88888.00 2009-10-09 02:43:29.000 282 12661.05 86.75 55128.25 88888.00 2009-10-09 02:43:29.125 282 12661.12 86.78 55128.30 88888.00 2009-10-09 02:43:29.250 282 12661.05 86.78 55128.30 88888.00 2009-10-09 02:43:29.375 282 12661.08 86.75 55128.28 88888.00 2009-10-09 02:43:29.500 282 12661.05 86.72 55128.28 88888.00 2009-10-09 02:43:29.625 282 12661.02 86.72 55128.28 88888.00 2009-10-09 02:43:29.750 282 12661.00 86.75 55128.28 88888.00 2009-10-09 02:43:29.875 282 12661.10 86.78 55128.28 88888.00 2009-10-09 02:43:30.000 282 12661.12 86.78 55128.25 88888.00 2009-10-09 02:43:30.125 282 12661.10 86.75 55128.28 88888.00 2009-10-09 02:43:30.250 282 12661.10 86.70 55128.28 88888.00 2009-10-09 02:43:30.375 282 12661.08 86.67 55128.25 88888.00 2009-10-09 02:43:30.500 282 12661.10 86.72 55128.25 88888.00 2009-10-09 02:43:30.625 282 12661.12 86.75 55128.30 88888.00 2009-10-09 02:43:30.750 282 12661.05 86.75 55128.30 88888.00 2009-10-09 02:43:30.875 282 12661.00 86.72 55128.30 88888.00 2009-10-09 02:43:31.000 282 12660.95 86.72 55128.25 88888.00 2009-10-09 02:43:31.125 282 12660.98 86.78 55128.28 88888.00 2009-10-09 02:43:31.250 282 12660.98 86.80 55128.28 88888.00 2009-10-09 02:43:31.375 282 12660.90 86.78 55128.28 88888.00 2009-10-09 02:43:31.500 282 12660.90 86.75 55128.32 88888.00 2009-10-09 02:43:31.625 282 12660.95 86.72 55128.30 88888.00 2009-10-09 02:43:31.750 282 12660.95 86.70 55128.28 88888.00 2009-10-09 02:43:31.875 282 12661.00 86.70 55128.30 88888.00 2009-10-09 02:43:32.000 282 12661.00 86.67 55128.25 88888.00 2009-10-09 02:43:32.125 282 12660.98 86.70 55128.25 88888.00 2009-10-09 02:43:32.250 282 12660.98 86.70 55128.28 88888.00 2009-10-09 02:43:32.375 282 12661.00 86.70 55128.25 88888.00 2009-10-09 02:43:32.500 282 12661.05 86.72 55128.28 88888.00 2009-10-09 02:43:32.625 282 12661.10 86.72 55128.28 88888.00 2009-10-09 02:43:32.750 282 12661.08 86.72 55128.28 88888.00 2009-10-09 02:43:32.875 282 12661.05 86.70 55128.28 88888.00 2009-10-09 02:43:33.000 282 12661.02 86.70 55128.28 88888.00 2009-10-09 02:43:33.125 282 12661.00 86.67 55128.28 88888.00 2009-10-09 02:43:33.250 282 12660.98 86.67 55128.28 88888.00 2009-10-09 02:43:33.375 282 12661.05 86.72 55128.30 88888.00 2009-10-09 02:43:33.500 282 12661.08 86.78 55128.32 88888.00 2009-10-09 02:43:33.625 282 12661.05 86.70 55128.28 88888.00 2009-10-09 02:43:33.750 282 12661.00 86.70 55128.28 88888.00 2009-10-09 02:43:33.875 282 12660.98 86.72 55128.30 88888.00 2009-10-09 02:43:34.000 282 12661.00 86.78 55128.32 88888.00 2009-10-09 02:43:34.125 282 12661.00 86.75 55128.32 88888.00 2009-10-09 02:43:34.250 282 12660.98 86.72 55128.28 88888.00 2009-10-09 02:43:34.375 282 12660.98 86.72 55128.28 88888.00 2009-10-09 02:43:34.500 282 12660.92 86.70 55128.28 88888.00 2009-10-09 02:43:34.625 282 12661.00 86.72 55128.32 88888.00 2009-10-09 02:43:34.750 282 12661.00 86.70 55128.30 88888.00 2009-10-09 02:43:34.875 282 12661.05 86.72 55128.32 88888.00 2009-10-09 02:43:35.000 282 12661.05 86.72 55128.28 88888.00 2009-10-09 02:43:35.125 282 12660.95 86.72 55128.28 88888.00 2009-10-09 02:43:35.250 282 12660.95 86.67 55128.30 88888.00 2009-10-09 02:43:35.375 282 12661.05 86.67 55128.30 88888.00 2009-10-09 02:43:35.500 282 12661.08 86.70 55128.30 88888.00 2009-10-09 02:43:35.625 282 12661.05 86.72 55128.32 88888.00 2009-10-09 02:43:35.750 282 12661.00 86.70 55128.30 88888.00 2009-10-09 02:43:35.875 282 12660.98 86.72 55128.28 88888.00 2009-10-09 02:43:36.000 282 12660.98 86.72 55128.30 88888.00 2009-10-09 02:43:36.125 282 12660.95 86.70 55128.30 88888.00 2009-10-09 02:43:36.250 282 12660.92 86.67 55128.28 88888.00 2009-10-09 02:43:36.375 282 12660.98 86.75 55128.30 88888.00 2009-10-09 02:43:36.500 282 12661.00 86.72 55128.30 88888.00 2009-10-09 02:43:36.625 282 12660.98 86.67 55128.30 88888.00 2009-10-09 02:43:36.750 282 12661.05 86.67 55128.30 88888.00 2009-10-09 02:43:36.875 282 12661.10 86.67 55128.30 88888.00 2009-10-09 02:43:37.000 282 12661.08 86.72 55128.30 88888.00 2009-10-09 02:43:37.125 282 12661.02 86.72 55128.30 88888.00 2009-10-09 02:43:37.250 282 12660.98 86.70 55128.30 88888.00 2009-10-09 02:43:37.375 282 12660.98 86.70 55128.28 88888.00 2009-10-09 02:43:37.500 282 12661.05 86.72 55128.28 88888.00 2009-10-09 02:43:37.625 282 12661.08 86.72 55128.28 88888.00 2009-10-09 02:43:37.750 282 12661.02 86.70 55128.28 88888.00 2009-10-09 02:43:37.875 282 12660.98 86.72 55128.28 88888.00 2009-10-09 02:43:38.000 282 12661.00 86.72 55128.25 88888.00 2009-10-09 02:43:38.125 282 12661.05 86.72 55128.28 88888.00 2009-10-09 02:43:38.250 282 12661.05 86.75 55128.32 88888.00 2009-10-09 02:43:38.375 282 12661.08 86.72 55128.35 88888.00 2009-10-09 02:43:38.500 282 12660.98 86.72 55128.30 88888.00 2009-10-09 02:43:38.625 282 12660.90 86.70 55128.28 88888.00 2009-10-09 02:43:38.750 282 12660.92 86.70 55128.30 88888.00 2009-10-09 02:43:38.875 282 12660.98 86.72 55128.30 88888.00 2009-10-09 02:43:39.000 282 12660.98 86.72 55128.28 88888.00 2009-10-09 02:43:39.125 282 12661.05 86.72 55128.32 88888.00 2009-10-09 02:43:39.250 282 12661.08 86.72 55128.30 88888.00 2009-10-09 02:43:39.375 282 12661.08 86.72 55128.30 88888.00 2009-10-09 02:43:39.500 282 12661.02 86.72 55128.32 88888.00 2009-10-09 02:43:39.625 282 12660.98 86.75 55128.35 88888.00 2009-10-09 02:43:39.750 282 12661.00 86.80 55128.35 88888.00 2009-10-09 02:43:39.875 282 12661.00 86.75 55128.32 88888.00 2009-10-09 02:43:40.000 282 12660.98 86.70 55128.28 88888.00 2009-10-09 02:43:40.125 282 12660.98 86.70 55128.30 88888.00 2009-10-09 02:43:40.250 282 12661.00 86.72 55128.35 88888.00 2009-10-09 02:43:40.375 282 12661.02 86.75 55128.35 88888.00 2009-10-09 02:43:40.500 282 12660.98 86.72 55128.32 88888.00 2009-10-09 02:43:40.625 282 12660.98 86.75 55128.32 88888.00 2009-10-09 02:43:40.750 282 12660.95 86.75 55128.32 88888.00 2009-10-09 02:43:40.875 282 12660.92 86.72 55128.32 88888.00 2009-10-09 02:43:41.000 282 12661.02 86.70 55128.32 88888.00 2009-10-09 02:43:41.125 282 12661.15 86.72 55128.35 88888.00 2009-10-09 02:43:41.250 282 12661.12 86.72 55128.35 88888.00 2009-10-09 02:43:41.375 282 12661.17 86.72 55128.35 88888.00 2009-10-09 02:43:41.500 282 12661.17 86.72 55128.32 88888.00 2009-10-09 02:43:41.625 282 12661.10 86.70 55128.32 88888.00 2009-10-09 02:43:41.750 282 12661.12 86.72 55128.32 88888.00 2009-10-09 02:43:41.875 282 12661.10 86.70 55128.30 88888.00 2009-10-09 02:43:42.000 282 12661.08 86.67 55128.28 88888.00 2009-10-09 02:43:42.125 282 12661.10 86.70 55128.30 88888.00 2009-10-09 02:43:42.250 282 12661.00 86.70 55128.32 88888.00 2009-10-09 02:43:42.375 282 12661.02 86.72 55128.30 88888.00 2009-10-09 02:43:42.500 282 12661.05 86.70 55128.30 88888.00 2009-10-09 02:43:42.625 282 12661.02 86.70 55128.32 88888.00 2009-10-09 02:43:42.750 282 12661.00 86.70 55128.35 88888.00 2009-10-09 02:43:42.875 282 12661.00 86.72 55128.32 88888.00 2009-10-09 02:43:43.000 282 12661.00 86.72 55128.30 88888.00 2009-10-09 02:43:43.125 282 12660.95 86.72 55128.32 88888.00 2009-10-09 02:43:43.250 282 12660.92 86.72 55128.35 88888.00 2009-10-09 02:43:43.375 282 12660.95 86.70 55128.32 88888.00 2009-10-09 02:43:43.500 282 12660.98 86.72 55128.32 88888.00 2009-10-09 02:43:43.625 282 12660.98 86.72 55128.35 88888.00 2009-10-09 02:43:43.750 282 12661.00 86.72 55128.35 88888.00 2009-10-09 02:43:43.875 282 12661.02 86.75 55128.35 88888.00 2009-10-09 02:43:44.000 282 12661.05 86.78 55128.32 88888.00 2009-10-09 02:43:44.125 282 12661.08 86.72 55128.32 88888.00 2009-10-09 02:43:44.250 282 12661.02 86.67 55128.30 88888.00 2009-10-09 02:43:44.375 282 12661.10 86.75 55128.32 88888.00 2009-10-09 02:43:44.500 282 12661.10 86.75 55128.32 88888.00 2009-10-09 02:43:44.625 282 12661.02 86.75 55128.32 88888.00 2009-10-09 02:43:44.750 282 12661.00 86.72 55128.30 88888.00 2009-10-09 02:43:44.875 282 12661.00 86.67 55128.28 88888.00 2009-10-09 02:43:45.000 282 12661.02 86.70 55128.28 88888.00 2009-10-09 02:43:45.125 282 12661.02 86.72 55128.30 88888.00 2009-10-09 02:43:45.250 282 12660.98 86.70 55128.30 88888.00 2009-10-09 02:43:45.375 282 12661.00 86.72 55128.30 88888.00 2009-10-09 02:43:45.500 282 12661.05 86.75 55128.35 88888.00 2009-10-09 02:43:45.625 282 12661.10 86.75 55128.32 88888.00 2009-10-09 02:43:45.750 282 12661.15 86.72 55128.32 88888.00 2009-10-09 02:43:45.875 282 12661.15 86.72 55128.30 88888.00 2009-10-09 02:43:46.000 282 12661.12 86.72 55128.30 88888.00 2009-10-09 02:43:46.125 282 12661.00 86.72 55128.30 88888.00 2009-10-09 02:43:46.250 282 12661.02 86.72 55128.32 88888.00 2009-10-09 02:43:46.375 282 12661.05 86.75 55128.32 88888.00 2009-10-09 02:43:46.500 282 12661.00 86.75 55128.30 88888.00 2009-10-09 02:43:46.625 282 12660.98 86.75 55128.35 88888.00 2009-10-09 02:43:46.750 282 12661.00 86.75 55128.35 88888.00 2009-10-09 02:43:46.875 282 12660.98 86.72 55128.32 88888.00 2009-10-09 02:43:47.000 282 12661.00 86.72 55128.28 88888.00 2009-10-09 02:43:47.125 282 12660.98 86.75 55128.30 88888.00 2009-10-09 02:43:47.250 282 12660.95 86.75 55128.35 88888.00 2009-10-09 02:43:47.375 282 12660.92 86.72 55128.32 88888.00 2009-10-09 02:43:47.500 282 12660.92 86.75 55128.32 88888.00 2009-10-09 02:43:47.625 282 12660.95 86.75 55128.32 88888.00 2009-10-09 02:43:47.750 282 12661.00 86.72 55128.30 88888.00 2009-10-09 02:43:47.875 282 12661.02 86.72 55128.30 88888.00 2009-10-09 02:43:48.000 282 12661.00 86.70 55128.30 88888.00 2009-10-09 02:43:48.125 282 12660.98 86.72 55128.32 88888.00 2009-10-09 02:43:48.250 282 12661.02 86.75 55128.32 88888.00 2009-10-09 02:43:48.375 282 12661.02 86.75 55128.30 88888.00 2009-10-09 02:43:48.500 282 12660.98 86.72 55128.30 88888.00 2009-10-09 02:43:48.625 282 12660.95 86.72 55128.30 88888.00 2009-10-09 02:43:48.750 282 12660.92 86.72 55128.30 88888.00 2009-10-09 02:43:48.875 282 12660.95 86.70 55128.30 88888.00 2009-10-09 02:43:49.000 282 12660.98 86.75 55128.32 88888.00 2009-10-09 02:43:49.125 282 12660.98 86.78 55128.32 88888.00 2009-10-09 02:43:49.250 282 12660.95 86.75 55128.30 88888.00 2009-10-09 02:43:49.375 282 12660.98 86.72 55128.30 88888.00 2009-10-09 02:43:49.500 282 12661.00 86.72 55128.28 88888.00 2009-10-09 02:43:49.625 282 12661.00 86.75 55128.28 88888.00 2009-10-09 02:43:49.750 282 12661.05 86.78 55128.28 88888.00 2009-10-09 02:43:49.875 282 12661.15 86.75 55128.28 88888.00 2009-10-09 02:43:50.000 282 12661.15 86.78 55128.28 88888.00 2009-10-09 02:43:50.125 282 12661.15 86.75 55128.28 88888.00 2009-10-09 02:43:50.250 282 12661.12 86.72 55128.28 88888.00 2009-10-09 02:43:50.375 282 12661.12 86.75 55128.28 88888.00 2009-10-09 02:43:50.500 282 12661.15 86.78 55128.28 88888.00 2009-10-09 02:43:50.625 282 12661.15 86.78 55128.35 88888.00 2009-10-09 02:43:50.750 282 12661.10 86.75 55128.32 88888.00 2009-10-09 02:43:50.875 282 12661.08 86.72 55128.30 88888.00 2009-10-09 02:43:51.000 282 12661.05 86.72 55128.25 88888.00 2009-10-09 02:43:51.125 282 12661.05 86.75 55128.28 88888.00 2009-10-09 02:43:51.250 282 12661.08 86.75 55128.30 88888.00 2009-10-09 02:43:51.375 282 12661.12 86.78 55128.30 88888.00 2009-10-09 02:43:51.500 282 12661.12 86.78 55128.30 88888.00 2009-10-09 02:43:51.625 282 12661.12 86.78 55128.32 88888.00 2009-10-09 02:43:51.750 282 12661.12 86.78 55128.32 88888.00 2009-10-09 02:43:51.875 282 12661.10 86.78 55128.32 88888.00 2009-10-09 02:43:52.000 282 12661.10 86.78 55128.28 88888.00 2009-10-09 02:43:52.125 282 12661.08 86.72 55128.28 88888.00 2009-10-09 02:43:52.250 282 12661.05 86.72 55128.30 88888.00 2009-10-09 02:43:52.375 282 12661.10 86.72 55128.28 88888.00 2009-10-09 02:43:52.500 282 12661.10 86.75 55128.28 88888.00 2009-10-09 02:43:52.625 282 12661.15 86.80 55128.30 88888.00 2009-10-09 02:43:52.750 282 12661.25 86.83 55128.30 88888.00 2009-10-09 02:43:52.875 282 12661.27 86.80 55128.30 88888.00 2009-10-09 02:43:53.000 282 12661.23 86.78 55128.28 88888.00 2009-10-09 02:43:53.125 282 12661.12 86.78 55128.28 88888.00 2009-10-09 02:43:53.250 282 12661.05 86.72 55128.28 88888.00 2009-10-09 02:43:53.375 282 12661.10 86.78 55128.28 88888.00 2009-10-09 02:43:53.500 282 12661.17 86.78 55128.30 88888.00 2009-10-09 02:43:53.625 282 12661.15 86.72 55128.28 88888.00 2009-10-09 02:43:53.750 282 12661.12 86.72 55128.28 88888.00 2009-10-09 02:43:53.875 282 12661.12 86.75 55128.28 88888.00 2009-10-09 02:43:54.000 282 12661.05 86.72 55128.28 88888.00 2009-10-09 02:43:54.125 282 12661.05 86.70 55128.28 88888.00 2009-10-09 02:43:54.250 282 12661.05 86.67 55128.30 88888.00 2009-10-09 02:43:54.375 282 12661.10 86.72 55128.32 88888.00 2009-10-09 02:43:54.500 282 12661.08 86.72 55128.30 88888.00 2009-10-09 02:43:54.625 282 12661.02 86.75 55128.32 88888.00 2009-10-09 02:43:54.750 282 12660.95 86.72 55128.30 88888.00 2009-10-09 02:43:54.875 282 12660.95 86.70 55128.30 88888.00 2009-10-09 02:43:55.000 282 12661.00 86.75 55128.28 88888.00 2009-10-09 02:43:55.125 282 12661.02 86.78 55128.30 88888.00 2009-10-09 02:43:55.250 282 12661.02 86.75 55128.35 88888.00 2009-10-09 02:43:55.375 282 12661.05 86.75 55128.32 88888.00 2009-10-09 02:43:55.500 282 12661.05 86.72 55128.32 88888.00 2009-10-09 02:43:55.625 282 12661.05 86.72 55128.30 88888.00 2009-10-09 02:43:55.750 282 12661.10 86.72 55128.30 88888.00 2009-10-09 02:43:55.875 282 12661.10 86.75 55128.30 88888.00 2009-10-09 02:43:56.000 282 12661.12 86.75 55128.30 88888.00 2009-10-09 02:43:56.125 282 12661.12 86.75 55128.32 88888.00 2009-10-09 02:43:56.250 282 12661.05 86.72 55128.30 88888.00 2009-10-09 02:43:56.375 282 12661.10 86.75 55128.30 88888.00 2009-10-09 02:43:56.500 282 12661.15 86.80 55128.35 88888.00 2009-10-09 02:43:56.625 282 12661.17 86.75 55128.30 88888.00 2009-10-09 02:43:56.750 282 12661.20 86.72 55128.30 88888.00 2009-10-09 02:43:56.875 282 12661.12 86.72 55128.30 88888.00 2009-10-09 02:43:57.000 282 12661.08 86.70 55128.28 88888.00 2009-10-09 02:43:57.125 282 12661.08 86.72 55128.32 88888.00 2009-10-09 02:43:57.250 282 12661.08 86.75 55128.32 88888.00 2009-10-09 02:43:57.375 282 12661.12 86.78 55128.35 88888.00 2009-10-09 02:43:57.500 282 12661.17 86.78 55128.32 88888.00 2009-10-09 02:43:57.625 282 12661.27 86.75 55128.32 88888.00 2009-10-09 02:43:57.750 282 12661.27 86.72 55128.30 88888.00 2009-10-09 02:43:57.875 282 12661.17 86.72 55128.30 88888.00 2009-10-09 02:43:58.000 282 12661.17 86.72 55128.28 88888.00 2009-10-09 02:43:58.125 282 12661.15 86.72 55128.30 88888.00 2009-10-09 02:43:58.250 282 12661.08 86.72 55128.32 88888.00 2009-10-09 02:43:58.375 282 12661.12 86.78 55128.32 88888.00 2009-10-09 02:43:58.500 282 12661.15 86.78 55128.32 88888.00 2009-10-09 02:43:58.625 282 12661.20 86.75 55128.32 88888.00 2009-10-09 02:43:58.750 282 12661.20 86.72 55128.30 88888.00 2009-10-09 02:43:58.875 282 12661.20 86.72 55128.28 88888.00 2009-10-09 02:43:59.000 282 12661.23 86.72 55128.25 88888.00 2009-10-09 02:43:59.125 282 12661.15 86.75 55128.30 88888.00 2009-10-09 02:43:59.250 282 12661.12 86.72 55128.28 88888.00 2009-10-09 02:43:59.375 282 12661.17 86.72 55128.28 88888.00 2009-10-09 02:43:59.500 282 12661.17 86.72 55128.30 88888.00 2009-10-09 02:43:59.625 282 12661.20 86.72 55128.30 88888.00 2009-10-09 02:43:59.750 282 12661.20 86.75 55128.28 88888.00 2009-10-09 02:43:59.875 282 12661.17 86.72 55128.28 88888.00 2009-10-09 02:44:00.000 282 12661.20 86.75 55128.28 88888.00 2009-10-09 02:44:00.125 282 12661.20 86.78 55128.35 88888.00 2009-10-09 02:44:00.250 282 12661.17 86.75 55128.32 88888.00 2009-10-09 02:44:00.375 282 12661.17 86.75 55128.28 88888.00 2009-10-09 02:44:00.500 282 12661.23 86.78 55128.28 88888.00 2009-10-09 02:44:00.625 282 12661.23 86.75 55128.28 88888.00 2009-10-09 02:44:00.750 282 12661.20 86.75 55128.28 88888.00 2009-10-09 02:44:00.875 282 12661.17 86.72 55128.25 88888.00 2009-10-09 02:44:01.000 282 12661.15 86.72 55128.25 88888.00 2009-10-09 02:44:01.125 282 12661.10 86.72 55128.28 88888.00 2009-10-09 02:44:01.250 282 12661.08 86.70 55128.28 88888.00 2009-10-09 02:44:01.375 282 12661.10 86.72 55128.28 88888.00 2009-10-09 02:44:01.500 282 12661.10 86.72 55128.28 88888.00 2009-10-09 02:44:01.625 282 12661.10 86.75 55128.28 88888.00 2009-10-09 02:44:01.750 282 12661.12 86.78 55128.28 88888.00 2009-10-09 02:44:01.875 282 12661.12 86.72 55128.28 88888.00 2009-10-09 02:44:02.000 282 12661.10 86.72 55128.25 88888.00 2009-10-09 02:44:02.125 282 12661.08 86.72 55128.25 88888.00 2009-10-09 02:44:02.250 282 12661.05 86.70 55128.28 88888.00 2009-10-09 02:44:02.375 282 12661.08 86.70 55128.25 88888.00 2009-10-09 02:44:02.500 282 12661.12 86.75 55128.28 88888.00 2009-10-09 02:44:02.625 282 12661.15 86.78 55128.28 88888.00 2009-10-09 02:44:02.750 282 12661.17 86.78 55128.28 88888.00 2009-10-09 02:44:02.875 282 12661.15 86.75 55128.25 88888.00 2009-10-09 02:44:03.000 282 12661.10 86.70 55128.25 88888.00 2009-10-09 02:44:03.125 282 12661.08 86.70 55128.25 88888.00 2009-10-09 02:44:03.250 282 12661.02 86.72 55128.28 88888.00 2009-10-09 02:44:03.375 282 12661.05 86.72 55128.28 88888.00 2009-10-09 02:44:03.500 282 12661.10 86.72 55128.30 88888.00 2009-10-09 02:44:03.625 282 12661.15 86.72 55128.28 88888.00 2009-10-09 02:44:03.750 282 12661.15 86.75 55128.25 88888.00 2009-10-09 02:44:03.875 282 12661.15 86.72 55128.25 88888.00 2009-10-09 02:44:04.000 282 12661.15 86.75 55128.28 88888.00 2009-10-09 02:44:04.125 282 12661.12 86.72 55128.28 88888.00 2009-10-09 02:44:04.250 282 12661.08 86.70 55128.22 88888.00 2009-10-09 02:44:04.375 282 12661.23 86.72 55128.25 88888.00 2009-10-09 02:44:04.500 282 12661.20 86.75 55128.28 88888.00 2009-10-09 02:44:04.625 282 12661.15 86.75 55128.30 88888.00 2009-10-09 02:44:04.750 282 12661.12 86.75 55128.32 88888.00 2009-10-09 02:44:04.875 282 12661.12 86.70 55128.30 88888.00 2009-10-09 02:44:05.000 282 12661.12 86.72 55128.28 88888.00 2009-10-09 02:44:05.125 282 12661.17 86.75 55128.28 88888.00 2009-10-09 02:44:05.250 282 12661.23 86.75 55128.28 88888.00 2009-10-09 02:44:05.375 282 12661.23 86.75 55128.28 88888.00 2009-10-09 02:44:05.500 282 12661.25 86.75 55128.28 88888.00 2009-10-09 02:44:05.625 282 12661.23 86.78 55128.28 88888.00 2009-10-09 02:44:05.750 282 12661.20 86.80 55128.25 88888.00 2009-10-09 02:44:05.875 282 12661.15 86.80 55128.25 88888.00 2009-10-09 02:44:06.000 282 12661.17 86.75 55128.25 88888.00 2009-10-09 02:44:06.125 282 12661.17 86.72 55128.28 88888.00 2009-10-09 02:44:06.250 282 12661.15 86.72 55128.30 88888.00 2009-10-09 02:44:06.375 282 12661.17 86.75 55128.28 88888.00 2009-10-09 02:44:06.500 282 12661.15 86.78 55128.30 88888.00 2009-10-09 02:44:06.625 282 12661.12 86.78 55128.30 88888.00 2009-10-09 02:44:06.750 282 12661.12 86.78 55128.28 88888.00 2009-10-09 02:44:06.875 282 12661.10 86.72 55128.25 88888.00 2009-10-09 02:44:07.000 282 12661.15 86.70 55128.25 88888.00 2009-10-09 02:44:07.125 282 12661.23 86.70 55128.28 88888.00 2009-10-09 02:44:07.250 282 12661.23 86.72 55128.28 88888.00 2009-10-09 02:44:07.375 282 12661.27 86.75 55128.28 88888.00 2009-10-09 02:44:07.500 282 12661.27 86.75 55128.30 88888.00 2009-10-09 02:44:07.625 282 12661.27 86.75 55128.30 88888.00 2009-10-09 02:44:07.750 282 12661.27 86.72 55128.28 88888.00 2009-10-09 02:44:07.875 282 12661.27 86.75 55128.28 88888.00 2009-10-09 02:44:08.000 282 12661.30 86.72 55128.28 88888.00 2009-10-09 02:44:08.125 282 12661.23 86.65 55128.28 88888.00 2009-10-09 02:44:08.250 282 12661.20 86.67 55128.30 88888.00 2009-10-09 02:44:08.375 282 12661.23 86.70 55128.30 88888.00 2009-10-09 02:44:08.500 282 12661.25 86.72 55128.28 88888.00 2009-10-09 02:44:08.625 282 12661.25 86.75 55128.28 88888.00 2009-10-09 02:44:08.750 282 12661.23 86.72 55128.28 88888.00 2009-10-09 02:44:08.875 282 12661.23 86.72 55128.28 88888.00 2009-10-09 02:44:09.000 282 12661.17 86.72 55128.28 88888.00 2009-10-09 02:44:09.125 282 12661.20 86.72 55128.28 88888.00 2009-10-09 02:44:09.250 282 12661.20 86.75 55128.28 88888.00 2009-10-09 02:44:09.375 282 12661.25 86.78 55128.30 88888.00 2009-10-09 02:44:09.500 282 12661.25 86.78 55128.28 88888.00 2009-10-09 02:44:09.625 282 12661.23 86.75 55128.28 88888.00 2009-10-09 02:44:09.750 282 12661.20 86.75 55128.30 88888.00 2009-10-09 02:44:09.875 282 12661.17 86.75 55128.30 88888.00 2009-10-09 02:44:10.000 282 12661.17 86.75 55128.30 88888.00 2009-10-09 02:44:10.125 282 12661.17 86.75 55128.32 88888.00 2009-10-09 02:44:10.250 282 12661.15 86.75 55128.30 88888.00 2009-10-09 02:44:10.375 282 12661.15 86.72 55128.28 88888.00 2009-10-09 02:44:10.500 282 12661.17 86.72 55128.28 88888.00 2009-10-09 02:44:10.625 282 12661.17 86.72 55128.28 88888.00 2009-10-09 02:44:10.750 282 12661.23 86.75 55128.30 88888.00 2009-10-09 02:44:10.875 282 12661.23 86.75 55128.30 88888.00 2009-10-09 02:44:11.000 282 12661.23 86.72 55128.25 88888.00 2009-10-09 02:44:11.125 282 12661.20 86.72 55128.25 88888.00 2009-10-09 02:44:11.250 282 12661.20 86.70 55128.28 88888.00 2009-10-09 02:44:11.375 282 12661.17 86.70 55128.28 88888.00 2009-10-09 02:44:11.500 282 12661.12 86.75 55128.30 88888.00 2009-10-09 02:44:11.625 282 12661.17 86.78 55128.28 88888.00 2009-10-09 02:44:11.750 282 12661.23 86.80 55128.28 88888.00 2009-10-09 02:44:11.875 282 12661.23 86.80 55128.30 88888.00 2009-10-09 02:44:12.000 282 12661.23 86.78 55128.28 88888.00 2009-10-09 02:44:12.125 282 12661.23 86.75 55128.30 88888.00 2009-10-09 02:44:12.250 282 12661.17 86.75 55128.30 88888.00 2009-10-09 02:44:12.375 282 12661.20 86.75 55128.30 88888.00 2009-10-09 02:44:12.500 282 12661.17 86.70 55128.30 88888.00 2009-10-09 02:44:12.625 282 12661.17 86.65 55128.28 88888.00 2009-10-09 02:44:12.750 282 12661.17 86.65 55128.28 88888.00 2009-10-09 02:44:12.875 282 12661.17 86.65 55128.28 88888.00 2009-10-09 02:44:13.000 282 12661.17 86.70 55128.30 88888.00 2009-10-09 02:44:13.125 282 12661.15 86.72 55128.30 88888.00 2009-10-09 02:44:13.250 282 12661.15 86.72 55128.28 88888.00 2009-10-09 02:44:13.375 282 12661.23 86.75 55128.32 88888.00 2009-10-09 02:44:13.500 282 12661.25 86.78 55128.30 88888.00 2009-10-09 02:44:13.625 282 12661.23 86.75 55128.30 88888.00 2009-10-09 02:44:13.750 282 12661.20 86.72 55128.28 88888.00 2009-10-09 02:44:13.875 282 12661.23 86.72 55128.28 88888.00 2009-10-09 02:44:14.000 282 12661.25 86.72 55128.28 88888.00 2009-10-09 02:44:14.125 282 12661.30 86.75 55128.30 88888.00 2009-10-09 02:44:14.250 282 12661.27 86.75 55128.30 88888.00 2009-10-09 02:44:14.375 282 12661.23 86.75 55128.28 88888.00 2009-10-09 02:44:14.500 282 12661.17 86.75 55128.28 88888.00 2009-10-09 02:44:14.625 282 12661.17 86.72 55128.28 88888.00 2009-10-09 02:44:14.750 282 12661.23 86.70 55128.25 88888.00 2009-10-09 02:44:14.875 282 12661.20 86.67 55128.25 88888.00 2009-10-09 02:44:15.000 282 12661.15 86.70 55128.28 88888.00 2009-10-09 02:44:15.125 282 12661.20 86.75 55128.28 88888.00 2009-10-09 02:44:15.250 282 12661.20 86.70 55128.22 88888.00 2009-10-09 02:44:15.375 282 12661.23 86.70 55128.22 88888.00 2009-10-09 02:44:15.500 282 12661.23 86.72 55128.25 88888.00 2009-10-09 02:44:15.625 282 12661.33 86.78 55128.28 88888.00 2009-10-09 02:44:15.750 282 12661.35 86.78 55128.28 88888.00 2009-10-09 02:44:15.875 282 12661.35 86.78 55128.28 88888.00 2009-10-09 02:44:16.000 282 12661.33 86.75 55128.25 88888.00 2009-10-09 02:44:16.125 282 12661.27 86.75 55128.28 88888.00 2009-10-09 02:44:16.250 282 12661.23 86.70 55128.25 88888.00 2009-10-09 02:44:16.375 282 12661.25 86.70 55128.22 88888.00 2009-10-09 02:44:16.500 282 12661.27 86.70 55128.22 88888.00 2009-10-09 02:44:16.625 282 12661.27 86.72 55128.25 88888.00 2009-10-09 02:44:16.750 282 12661.25 86.75 55128.22 88888.00 2009-10-09 02:44:16.875 282 12661.27 86.72 55128.22 88888.00 2009-10-09 02:44:17.000 282 12661.30 86.72 55128.22 88888.00 2009-10-09 02:44:17.125 282 12661.33 86.72 55128.25 88888.00 2009-10-09 02:44:17.250 282 12661.27 86.70 55128.28 88888.00 2009-10-09 02:44:17.375 282 12661.23 86.72 55128.25 88888.00 2009-10-09 02:44:17.500 282 12661.17 86.75 55128.28 88888.00 2009-10-09 02:44:17.625 282 12661.15 86.70 55128.25 88888.00 2009-10-09 02:44:17.750 282 12661.12 86.70 55128.22 88888.00 2009-10-09 02:44:17.875 282 12661.15 86.70 55128.28 88888.00 2009-10-09 02:44:18.000 282 12661.27 86.72 55128.30 88888.00 2009-10-09 02:44:18.125 282 12661.25 86.72 55128.28 88888.00 2009-10-09 02:44:18.250 282 12661.20 86.70 55128.28 88888.00 2009-10-09 02:44:18.375 282 12661.23 86.70 55128.28 88888.00 2009-10-09 02:44:18.500 282 12661.23 86.72 55128.28 88888.00 2009-10-09 02:44:18.625 282 12661.23 86.70 55128.28 88888.00 2009-10-09 02:44:18.750 282 12661.20 86.70 55128.25 88888.00 2009-10-09 02:44:18.875 282 12661.25 86.70 55128.28 88888.00 2009-10-09 02:44:19.000 282 12661.27 86.67 55128.28 88888.00 2009-10-09 02:44:19.125 282 12661.30 86.70 55128.28 88888.00 2009-10-09 02:44:19.250 282 12661.30 86.72 55128.25 88888.00 2009-10-09 02:44:19.375 282 12661.30 86.67 55128.25 88888.00 2009-10-09 02:44:19.500 282 12661.30 86.67 55128.22 88888.00 2009-10-09 02:44:19.625 282 12661.33 86.65 55128.22 88888.00 2009-10-09 02:44:19.750 282 12661.30 86.67 55128.25 88888.00 2009-10-09 02:44:19.875 282 12661.27 86.67 55128.28 88888.00 2009-10-09 02:44:20.000 282 12661.30 86.67 55128.25 88888.00 2009-10-09 02:44:20.125 282 12661.23 86.72 55128.25 88888.00 2009-10-09 02:44:20.250 282 12661.25 86.72 55128.25 88888.00 2009-10-09 02:44:20.375 282 12661.33 86.70 55128.25 88888.00 2009-10-09 02:44:20.500 282 12661.25 86.70 55128.25 88888.00 2009-10-09 02:44:20.625 282 12661.25 86.70 55128.30 88888.00 2009-10-09 02:44:20.750 282 12661.27 86.72 55128.28 88888.00 2009-10-09 02:44:20.875 282 12661.25 86.67 55128.30 88888.00 2009-10-09 02:44:21.000 282 12661.20 86.67 55128.28 88888.00 2009-10-09 02:44:21.125 282 12661.20 86.72 55128.30 88888.00 2009-10-09 02:44:21.250 282 12661.25 86.70 55128.30 88888.00 2009-10-09 02:44:21.375 282 12661.30 86.67 55128.28 88888.00 2009-10-09 02:44:21.500 282 12661.27 86.67 55128.30 88888.00 2009-10-09 02:44:21.625 282 12661.33 86.70 55128.30 88888.00 2009-10-09 02:44:21.750 282 12661.40 86.75 55128.32 88888.00 2009-10-09 02:44:21.875 282 12661.40 86.72 55128.30 88888.00 2009-10-09 02:44:22.000 282 12661.42 86.67 55128.30 88888.00 2009-10-09 02:44:22.125 282 12661.35 86.65 55128.30 88888.00 2009-10-09 02:44:22.250 282 12661.33 86.62 55128.30 88888.00 2009-10-09 02:44:22.375 282 12661.40 86.67 55128.30 88888.00 2009-10-09 02:44:22.500 282 12661.40 86.67 55128.28 88888.00 2009-10-09 02:44:22.625 282 12661.38 86.67 55128.28 88888.00 2009-10-09 02:44:22.750 282 12661.33 86.67 55128.28 88888.00 2009-10-09 02:44:22.875 282 12661.30 86.67 55128.28 88888.00 2009-10-09 02:44:23.000 282 12661.33 86.67 55128.28 88888.00 2009-10-09 02:44:23.125 282 12661.30 86.65 55128.28 88888.00 2009-10-09 02:44:23.250 282 12661.27 86.67 55128.28 88888.00 2009-10-09 02:44:23.375 282 12661.33 86.72 55128.30 88888.00 2009-10-09 02:44:23.500 282 12661.38 86.70 55128.30 88888.00 2009-10-09 02:44:23.625 282 12661.40 86.72 55128.30 88888.00 2009-10-09 02:44:23.750 282 12661.45 86.70 55128.28 88888.00 2009-10-09 02:44:23.875 282 12661.45 86.67 55128.28 88888.00 2009-10-09 02:44:24.000 282 12661.45 86.70 55128.30 88888.00 2009-10-09 02:44:24.125 282 12661.50 86.72 55128.30 88888.00 2009-10-09 02:44:24.250 282 12661.40 86.70 55128.30 88888.00 2009-10-09 02:44:24.375 282 12661.42 86.70 55128.25 88888.00 2009-10-09 02:44:24.500 282 12661.45 86.70 55128.22 88888.00 2009-10-09 02:44:24.625 282 12661.42 86.67 55128.25 88888.00 2009-10-09 02:44:24.750 282 12661.35 86.70 55128.25 88888.00 2009-10-09 02:44:24.875 282 12661.38 86.72 55128.28 88888.00 2009-10-09 02:44:25.000 282 12661.42 86.72 55128.28 88888.00 2009-10-09 02:44:25.125 282 12661.48 86.72 55128.30 88888.00 2009-10-09 02:44:25.250 282 12661.45 86.70 55128.28 88888.00 2009-10-09 02:44:25.375 282 12661.42 86.70 55128.25 88888.00 2009-10-09 02:44:25.500 282 12661.40 86.67 55128.25 88888.00 2009-10-09 02:44:25.625 282 12661.38 86.70 55128.25 88888.00 2009-10-09 02:44:25.750 282 12661.38 86.70 55128.28 88888.00 2009-10-09 02:44:25.875 282 12661.40 86.70 55128.25 88888.00 2009-10-09 02:44:26.000 282 12661.42 86.72 55128.25 88888.00 2009-10-09 02:44:26.125 282 12661.40 86.75 55128.30 88888.00 2009-10-09 02:44:26.250 282 12661.35 86.70 55128.28 88888.00 2009-10-09 02:44:26.375 282 12661.38 86.70 55128.28 88888.00 2009-10-09 02:44:26.500 282 12661.38 86.75 55128.28 88888.00 2009-10-09 02:44:26.625 282 12661.33 86.70 55128.28 88888.00 2009-10-09 02:44:26.750 282 12661.27 86.70 55128.25 88888.00 2009-10-09 02:44:26.875 282 12661.30 86.70 55128.25 88888.00 2009-10-09 02:44:27.000 282 12661.40 86.75 55128.25 88888.00 2009-10-09 02:44:27.125 282 12661.42 86.75 55128.28 88888.00 2009-10-09 02:44:27.250 282 12661.35 86.70 55128.30 88888.00 2009-10-09 02:44:27.375 282 12661.38 86.75 55128.28 88888.00 2009-10-09 02:44:27.500 282 12661.40 86.78 55128.28 88888.00 2009-10-09 02:44:27.625 282 12661.40 86.72 55128.25 88888.00 2009-10-09 02:44:27.750 282 12661.38 86.70 55128.25 88888.00 2009-10-09 02:44:27.875 282 12661.35 86.70 55128.25 88888.00 2009-10-09 02:44:28.000 282 12661.35 86.72 55128.22 88888.00 2009-10-09 02:44:28.125 282 12661.38 86.75 55128.28 88888.00 2009-10-09 02:44:28.250 282 12661.33 86.72 55128.25 88888.00 2009-10-09 02:44:28.375 282 12661.35 86.75 55128.28 88888.00 2009-10-09 02:44:28.500 282 12661.40 86.75 55128.28 88888.00 2009-10-09 02:44:28.625 282 12661.35 86.75 55128.25 88888.00 2009-10-09 02:44:28.750 282 12661.38 86.70 55128.22 88888.00 2009-10-09 02:44:28.875 282 12661.42 86.72 55128.25 88888.00 2009-10-09 02:44:29.000 282 12661.48 86.75 55128.28 88888.00 2009-10-09 02:44:29.125 282 12661.48 86.75 55128.25 88888.00 2009-10-09 02:44:29.250 282 12661.42 86.72 55128.30 88888.00 2009-10-09 02:44:29.375 282 12661.42 86.72 55128.25 88888.00 2009-10-09 02:44:29.500 282 12661.42 86.70 55128.28 88888.00 2009-10-09 02:44:29.625 282 12661.45 86.70 55128.25 88888.00 2009-10-09 02:44:29.750 282 12661.40 86.72 55128.22 88888.00 2009-10-09 02:44:29.875 282 12661.35 86.72 55128.25 88888.00 2009-10-09 02:44:30.000 282 12661.38 86.78 55128.25 88888.00 2009-10-09 02:44:30.125 282 12661.45 86.72 55128.25 88888.00 2009-10-09 02:44:30.250 282 12661.45 86.72 55128.28 88888.00 2009-10-09 02:44:30.375 282 12661.42 86.75 55128.28 88888.00 2009-10-09 02:44:30.500 282 12661.40 86.78 55128.28 88888.00 2009-10-09 02:44:30.625 282 12661.40 86.75 55128.28 88888.00 2009-10-09 02:44:30.750 282 12661.40 86.70 55128.28 88888.00 2009-10-09 02:44:30.875 282 12661.40 86.70 55128.25 88888.00 2009-10-09 02:44:31.000 282 12661.40 86.72 55128.25 88888.00 2009-10-09 02:44:31.125 282 12661.35 86.75 55128.28 88888.00 2009-10-09 02:44:31.250 282 12661.35 86.78 55128.30 88888.00 2009-10-09 02:44:31.375 282 12661.40 86.78 55128.30 88888.00 2009-10-09 02:44:31.500 282 12661.45 86.80 55128.30 88888.00 2009-10-09 02:44:31.625 282 12661.45 86.75 55128.30 88888.00 2009-10-09 02:44:31.750 282 12661.40 86.75 55128.28 88888.00 2009-10-09 02:44:31.875 282 12661.40 86.75 55128.28 88888.00 2009-10-09 02:44:32.000 282 12661.40 86.80 55128.28 88888.00 2009-10-09 02:44:32.125 282 12661.50 86.80 55128.30 88888.00 2009-10-09 02:44:32.250 282 12661.52 86.75 55128.28 88888.00 2009-10-09 02:44:32.375 282 12661.52 86.75 55128.25 88888.00 2009-10-09 02:44:32.500 282 12661.48 86.78 55128.25 88888.00 2009-10-09 02:44:32.625 282 12661.45 86.80 55128.28 88888.00 2009-10-09 02:44:32.750 282 12661.38 86.75 55128.28 88888.00 2009-10-09 02:44:32.875 282 12661.33 86.72 55128.25 88888.00 2009-10-09 02:44:33.000 282 12661.38 86.72 55128.25 88888.00 2009-10-09 02:44:33.125 282 12661.45 86.78 55128.28 88888.00 2009-10-09 02:44:33.250 282 12661.48 86.80 55128.30 88888.00 2009-10-09 02:44:33.375 282 12661.48 86.75 55128.30 88888.00 2009-10-09 02:44:33.500 282 12661.40 86.75 55128.25 88888.00 2009-10-09 02:44:33.625 282 12661.38 86.78 55128.30 88888.00 2009-10-09 02:44:33.750 282 12661.42 86.83 55128.32 88888.00 2009-10-09 02:44:33.875 282 12661.45 86.80 55128.30 88888.00 2009-10-09 02:44:34.000 282 12661.42 86.78 55128.25 88888.00 2009-10-09 02:44:34.125 282 12661.45 86.75 55128.28 88888.00 2009-10-09 02:44:34.250 282 12661.40 86.72 55128.28 88888.00 2009-10-09 02:44:34.375 282 12661.42 86.75 55128.28 88888.00 2009-10-09 02:44:34.500 282 12661.45 86.78 55128.28 88888.00 2009-10-09 02:44:34.625 282 12661.50 86.78 55128.28 88888.00 2009-10-09 02:44:34.750 282 12661.45 86.75 55128.25 88888.00 2009-10-09 02:44:34.875 282 12661.38 86.78 55128.28 88888.00 2009-10-09 02:44:35.000 282 12661.40 86.78 55128.25 88888.00 2009-10-09 02:44:35.125 282 12661.42 86.78 55128.25 88888.00 2009-10-09 02:44:35.250 282 12661.45 86.75 55128.22 88888.00 2009-10-09 02:44:35.375 282 12661.40 86.75 55128.22 88888.00 2009-10-09 02:44:35.500 282 12661.30 86.70 55128.22 88888.00 2009-10-09 02:44:35.625 282 12661.30 86.72 55128.22 88888.00 2009-10-09 02:44:35.750 282 12661.40 86.75 55128.22 88888.00 2009-10-09 02:44:35.875 282 12661.45 86.80 55128.25 88888.00 2009-10-09 02:44:36.000 282 12661.45 86.80 55128.25 88888.00 2009-10-09 02:44:36.125 282 12661.52 86.80 55128.28 88888.00 2009-10-09 02:44:36.250 282 12661.52 86.80 55128.30 88888.00 2009-10-09 02:44:36.375 282 12661.50 86.85 55128.28 88888.00 2009-10-09 02:44:36.500 282 12661.45 86.83 55128.28 88888.00 2009-10-09 02:44:36.625 282 12661.42 86.78 55128.25 88888.00 2009-10-09 02:44:36.750 282 12661.40 86.72 55128.22 88888.00 2009-10-09 02:44:36.875 282 12661.40 86.75 55128.25 88888.00 2009-10-09 02:44:37.000 282 12661.42 86.78 55128.28 88888.00 2009-10-09 02:44:37.125 282 12661.42 86.78 55128.30 88888.00 2009-10-09 02:44:37.250 282 12661.40 86.78 55128.28 88888.00 2009-10-09 02:44:37.375 282 12661.48 86.83 55128.28 88888.00 2009-10-09 02:44:37.500 282 12661.48 86.85 55128.25 88888.00 2009-10-09 02:44:37.625 282 12661.48 86.83 55128.28 88888.00 2009-10-09 02:44:37.750 282 12661.48 86.83 55128.28 88888.00 2009-10-09 02:44:37.875 282 12661.50 86.83 55128.28 88888.00 2009-10-09 02:44:38.000 282 12661.55 86.83 55128.25 88888.00 2009-10-09 02:44:38.125 282 12661.50 86.83 55128.25 88888.00 2009-10-09 02:44:38.250 282 12661.45 86.80 55128.28 88888.00 2009-10-09 02:44:38.375 282 12661.50 86.83 55128.25 88888.00 2009-10-09 02:44:38.500 282 12661.45 86.80 55128.25 88888.00 2009-10-09 02:44:38.625 282 12661.45 86.80 55128.28 88888.00 2009-10-09 02:44:38.750 282 12661.52 86.83 55128.30 88888.00 2009-10-09 02:44:38.875 282 12661.55 86.83 55128.28 88888.00 2009-10-09 02:44:39.000 282 12661.55 86.83 55128.25 88888.00 2009-10-09 02:44:39.125 282 12661.45 86.80 55128.25 88888.00 2009-10-09 02:44:39.250 282 12661.35 86.80 55128.25 88888.00 2009-10-09 02:44:39.375 282 12661.40 86.83 55128.28 88888.00 2009-10-09 02:44:39.500 282 12661.48 86.83 55128.30 88888.00 2009-10-09 02:44:39.625 282 12661.50 86.78 55128.28 88888.00 2009-10-09 02:44:39.750 282 12661.50 86.80 55128.22 88888.00 2009-10-09 02:44:39.875 282 12661.52 86.78 55128.25 88888.00 2009-10-09 02:44:40.000 282 12661.50 86.83 55128.25 88888.00 2009-10-09 02:44:40.125 282 12661.48 86.80 55128.25 88888.00 2009-10-09 02:44:40.250 282 12661.52 86.80 55128.28 88888.00 2009-10-09 02:44:40.375 282 12661.60 86.83 55128.25 88888.00 2009-10-09 02:44:40.500 282 12661.60 86.80 55128.28 88888.00 2009-10-09 02:44:40.625 282 12661.65 86.80 55128.28 88888.00 2009-10-09 02:44:40.750 282 12661.60 86.80 55128.28 88888.00 2009-10-09 02:44:40.875 282 12661.52 86.85 55128.28 88888.00 2009-10-09 02:44:41.000 282 12661.52 86.83 55128.28 88888.00 2009-10-09 02:44:41.125 282 12661.52 86.80 55128.28 88888.00 2009-10-09 02:44:41.250 282 12661.52 86.83 55128.28 88888.00 2009-10-09 02:44:41.375 282 12661.58 86.85 55128.30 88888.00 2009-10-09 02:44:41.500 282 12661.60 86.85 55128.28 88888.00 2009-10-09 02:44:41.625 282 12661.62 86.83 55128.28 88888.00 2009-10-09 02:44:41.750 282 12661.58 86.83 55128.25 88888.00 2009-10-09 02:44:41.875 282 12661.60 86.80 55128.25 88888.00 2009-10-09 02:44:42.000 282 12661.58 86.80 55128.28 88888.00 2009-10-09 02:44:42.125 282 12661.52 86.83 55128.28 88888.00 2009-10-09 02:44:42.250 282 12661.48 86.83 55128.28 88888.00 2009-10-09 02:44:42.375 282 12661.55 86.80 55128.25 88888.00 2009-10-09 02:44:42.500 282 12661.58 86.80 55128.28 88888.00 2009-10-09 02:44:42.625 282 12661.60 86.80 55128.28 88888.00 2009-10-09 02:44:42.750 282 12661.60 86.83 55128.25 88888.00 2009-10-09 02:44:42.875 282 12661.60 86.80 55128.22 88888.00 2009-10-09 02:44:43.000 282 12661.60 86.75 55128.22 88888.00 2009-10-09 02:44:43.125 282 12661.60 86.80 55128.22 88888.00 2009-10-09 02:44:43.250 282 12661.55 86.83 55128.28 88888.00 2009-10-09 02:44:43.375 282 12661.58 86.80 55128.25 88888.00 2009-10-09 02:44:43.500 282 12661.55 86.78 55128.25 88888.00 2009-10-09 02:44:43.625 282 12661.50 86.80 55128.30 88888.00 2009-10-09 02:44:43.750 282 12661.55 86.80 55128.28 88888.00 2009-10-09 02:44:43.875 282 12661.58 86.80 55128.25 88888.00 2009-10-09 02:44:44.000 282 12661.52 86.80 55128.28 88888.00 2009-10-09 02:44:44.125 282 12661.50 86.78 55128.30 88888.00 2009-10-09 02:44:44.250 282 12661.42 86.75 55128.28 88888.00 2009-10-09 02:44:44.375 282 12661.42 86.78 55128.28 88888.00 2009-10-09 02:44:44.500 282 12661.50 86.80 55128.28 88888.00 2009-10-09 02:44:44.625 282 12661.52 86.80 55128.25 88888.00 2009-10-09 02:44:44.750 282 12661.58 86.83 55128.25 88888.00 2009-10-09 02:44:44.875 282 12661.58 86.83 55128.28 88888.00 2009-10-09 02:44:45.000 282 12661.55 86.80 55128.25 88888.00 2009-10-09 02:44:45.125 282 12661.58 86.80 55128.25 88888.00 2009-10-09 02:44:45.250 282 12661.52 86.83 55128.28 88888.00 2009-10-09 02:44:45.375 282 12661.55 86.83 55128.30 88888.00 2009-10-09 02:44:45.500 282 12661.58 86.83 55128.28 88888.00 2009-10-09 02:44:45.625 282 12661.58 86.80 55128.25 88888.00 2009-10-09 02:44:45.750 282 12661.58 86.83 55128.25 88888.00 2009-10-09 02:44:45.875 282 12661.58 86.78 55128.25 88888.00 2009-10-09 02:44:46.000 282 12661.62 86.78 55128.28 88888.00 2009-10-09 02:44:46.125 282 12661.65 86.80 55128.32 88888.00 2009-10-09 02:44:46.250 282 12661.58 86.80 55128.32 88888.00 2009-10-09 02:44:46.375 282 12661.52 86.80 55128.28 88888.00 2009-10-09 02:44:46.500 282 12661.55 86.80 55128.28 88888.00 2009-10-09 02:44:46.625 282 12661.55 86.78 55128.28 88888.00 2009-10-09 02:44:46.750 282 12661.55 86.83 55128.30 88888.00 2009-10-09 02:44:46.875 282 12661.55 86.80 55128.28 88888.00 2009-10-09 02:44:47.000 282 12661.50 86.80 55128.25 88888.00 2009-10-09 02:44:47.125 282 12661.50 86.80 55128.28 88888.00 2009-10-09 02:44:47.250 282 12661.50 86.80 55128.28 88888.00 2009-10-09 02:44:47.375 282 12661.52 86.83 55128.30 88888.00 2009-10-09 02:44:47.500 282 12661.55 86.83 55128.30 88888.00 2009-10-09 02:44:47.625 282 12661.58 86.80 55128.30 88888.00 2009-10-09 02:44:47.750 282 12661.58 86.78 55128.32 88888.00 2009-10-09 02:44:47.875 282 12661.52 86.78 55128.30 88888.00 2009-10-09 02:44:48.000 282 12661.55 86.78 55128.30 88888.00 2009-10-09 02:44:48.125 282 12661.58 86.78 55128.30 88888.00 2009-10-09 02:44:48.250 282 12661.60 86.78 55128.32 88888.00 2009-10-09 02:44:48.375 282 12661.62 86.80 55128.32 88888.00 2009-10-09 02:44:48.500 282 12661.60 86.80 55128.32 88888.00 2009-10-09 02:44:48.625 282 12661.55 86.80 55128.32 88888.00 2009-10-09 02:44:48.750 282 12661.45 86.80 55128.30 88888.00 2009-10-09 02:44:48.875 282 12661.42 86.80 55128.30 88888.00 2009-10-09 02:44:49.000 282 12661.48 86.80 55128.30 88888.00 2009-10-09 02:44:49.125 282 12661.52 86.80 55128.30 88888.00 2009-10-09 02:44:49.250 282 12661.50 86.80 55128.28 88888.00 2009-10-09 02:44:49.375 282 12661.50 86.80 55128.28 88888.00 2009-10-09 02:44:49.500 282 12661.45 86.80 55128.30 88888.00 2009-10-09 02:44:49.625 282 12661.42 86.80 55128.30 88888.00 2009-10-09 02:44:49.750 282 12661.50 86.80 55128.30 88888.00 2009-10-09 02:44:49.875 282 12661.48 86.78 55128.28 88888.00 2009-10-09 02:44:50.000 282 12661.48 86.78 55128.25 88888.00 2009-10-09 02:44:50.125 282 12661.52 86.80 55128.25 88888.00 2009-10-09 02:44:50.250 282 12661.52 86.78 55128.25 88888.00 2009-10-09 02:44:50.375 282 12661.52 86.78 55128.28 88888.00 2009-10-09 02:44:50.500 282 12661.52 86.78 55128.30 88888.00 2009-10-09 02:44:50.625 282 12661.52 86.78 55128.25 88888.00 2009-10-09 02:44:50.750 282 12661.52 86.78 55128.20 88888.00 2009-10-09 02:44:50.875 282 12661.52 86.78 55128.22 88888.00 2009-10-09 02:44:51.000 282 12661.52 86.75 55128.25 88888.00 2009-10-09 02:44:51.125 282 12661.55 86.75 55128.25 88888.00 2009-10-09 02:44:51.250 282 12661.55 86.75 55128.28 88888.00 2009-10-09 02:44:51.375 282 12661.50 86.72 55128.22 88888.00 2009-10-09 02:44:51.500 282 12661.48 86.72 55128.22 88888.00 2009-10-09 02:44:51.625 282 12661.50 86.75 55128.25 88888.00 2009-10-09 02:44:51.750 282 12661.52 86.75 55128.28 88888.00 2009-10-09 02:44:51.875 282 12661.50 86.78 55128.28 88888.00 2009-10-09 02:44:52.000 282 12661.55 86.78 55128.28 88888.00 2009-10-09 02:44:52.125 282 12661.52 86.83 55128.30 88888.00 2009-10-09 02:44:52.250 282 12661.50 86.78 55128.28 88888.00 2009-10-09 02:44:52.375 282 12661.48 86.75 55128.25 88888.00 2009-10-09 02:44:52.500 282 12661.45 86.75 55128.25 88888.00 2009-10-09 02:44:52.625 282 12661.50 86.78 55128.28 88888.00 2009-10-09 02:44:52.750 282 12661.50 86.78 55128.30 88888.00 2009-10-09 02:44:52.875 282 12661.55 86.80 55128.28 88888.00 2009-10-09 02:44:53.000 282 12661.55 86.80 55128.25 88888.00 2009-10-09 02:44:53.125 282 12661.55 86.83 55128.28 88888.00 2009-10-09 02:44:53.250 282 12661.58 86.83 55128.30 88888.00 2009-10-09 02:44:53.375 282 12661.52 86.80 55128.30 88888.00 2009-10-09 02:44:53.500 282 12661.48 86.75 55128.28 88888.00 2009-10-09 02:44:53.625 282 12661.50 86.78 55128.30 88888.00 2009-10-09 02:44:53.750 282 12661.60 86.80 55128.30 88888.00 2009-10-09 02:44:53.875 282 12661.65 86.75 55128.28 88888.00 2009-10-09 02:44:54.000 282 12661.60 86.72 55128.22 88888.00 2009-10-09 02:44:54.125 282 12661.55 86.75 55128.25 88888.00 2009-10-09 02:44:54.250 282 12661.48 86.75 55128.30 88888.00 2009-10-09 02:44:54.375 282 12661.52 86.72 55128.28 88888.00 2009-10-09 02:44:54.500 282 12661.55 86.72 55128.30 88888.00 2009-10-09 02:44:54.625 282 12661.58 86.75 55128.28 88888.00 2009-10-09 02:44:54.750 282 12661.58 86.75 55128.25 88888.00 2009-10-09 02:44:54.875 282 12661.60 86.75 55128.30 88888.00 2009-10-09 02:44:55.000 282 12661.60 86.78 55128.30 88888.00 2009-10-09 02:44:55.125 282 12661.55 86.78 55128.30 88888.00 2009-10-09 02:44:55.250 282 12661.50 86.72 55128.28 88888.00 2009-10-09 02:44:55.375 282 12661.58 86.70 55128.25 88888.00 2009-10-09 02:44:55.500 282 12661.58 86.72 55128.28 88888.00 2009-10-09 02:44:55.625 282 12661.55 86.78 55128.30 88888.00 2009-10-09 02:44:55.750 282 12661.55 86.78 55128.28 88888.00 2009-10-09 02:44:55.875 282 12661.52 86.78 55128.28 88888.00 2009-10-09 02:44:56.000 282 12661.52 86.75 55128.25 88888.00 2009-10-09 02:44:56.125 282 12661.55 86.75 55128.28 88888.00 2009-10-09 02:44:56.250 282 12661.58 86.72 55128.30 88888.00 2009-10-09 02:44:56.375 282 12661.60 86.72 55128.28 88888.00 2009-10-09 02:44:56.500 282 12661.58 86.72 55128.28 88888.00 2009-10-09 02:44:56.625 282 12661.52 86.72 55128.28 88888.00 2009-10-09 02:44:56.750 282 12661.50 86.75 55128.28 88888.00 2009-10-09 02:44:56.875 282 12661.55 86.78 55128.30 88888.00 2009-10-09 02:44:57.000 282 12661.52 86.78 55128.30 88888.00 2009-10-09 02:44:57.125 282 12661.58 86.72 55128.30 88888.00 2009-10-09 02:44:57.250 282 12661.60 86.70 55128.30 88888.00 2009-10-09 02:44:57.375 282 12661.60 86.72 55128.30 88888.00 2009-10-09 02:44:57.500 282 12661.58 86.72 55128.28 88888.00 2009-10-09 02:44:57.625 282 12661.55 86.72 55128.30 88888.00 2009-10-09 02:44:57.750 282 12661.55 86.72 55128.28 88888.00 2009-10-09 02:44:57.875 282 12661.55 86.80 55128.28 88888.00 2009-10-09 02:44:58.000 282 12661.52 86.80 55128.28 88888.00 2009-10-09 02:44:58.125 282 12661.50 86.78 55128.28 88888.00 2009-10-09 02:44:58.250 282 12661.50 86.70 55128.25 88888.00 2009-10-09 02:44:58.375 282 12661.55 86.72 55128.28 88888.00 2009-10-09 02:44:58.500 282 12661.52 86.75 55128.30 88888.00 2009-10-09 02:44:58.625 282 12661.50 86.78 55128.28 88888.00 2009-10-09 02:44:58.750 282 12661.50 86.78 55128.30 88888.00 2009-10-09 02:44:58.875 282 12661.50 86.72 55128.28 88888.00 2009-10-09 02:44:59.000 282 12661.50 86.75 55128.28 88888.00 2009-10-09 02:44:59.125 282 12661.55 86.80 55128.28 88888.00 2009-10-09 02:44:59.250 282 12661.52 86.78 55128.30 88888.00 2009-10-09 02:44:59.375 282 12661.52 86.80 55128.30 88888.00 2009-10-09 02:44:59.500 282 12661.55 86.78 55128.28 88888.00 2009-10-09 02:44:59.625 282 12661.58 86.75 55128.30 88888.00 2009-10-09 02:44:59.750 282 12661.55 86.75 55128.30 88888.00 2009-10-09 02:44:59.875 282 12661.62 86.72 55128.28 88888.00 2009-10-09 02:45:00.000 282 12661.67 86.78 55128.28 88888.00 2009-10-09 02:45:00.125 282 12661.67 86.78 55128.30 88888.00 2009-10-09 02:45:00.250 282 12661.52 86.72 55128.30 88888.00 2009-10-09 02:45:00.375 282 12661.55 86.75 55128.30 88888.00 2009-10-09 02:45:00.500 282 12661.52 86.72 55128.28 88888.00 2009-10-09 02:45:00.625 282 12661.48 86.75 55128.28 88888.00 2009-10-09 02:45:00.750 282 12661.48 86.72 55128.28 88888.00 2009-10-09 02:45:00.875 282 12661.52 86.70 55128.28 88888.00 2009-10-09 02:45:01.000 282 12661.48 86.67 55128.25 88888.00 2009-10-09 02:45:01.125 282 12661.48 86.70 55128.28 88888.00 2009-10-09 02:45:01.250 282 12661.50 86.78 55128.32 88888.00 2009-10-09 02:45:01.375 282 12661.55 86.78 55128.35 88888.00 2009-10-09 02:45:01.500 282 12661.55 86.78 55128.32 88888.00 2009-10-09 02:45:01.625 282 12661.52 86.75 55128.30 88888.00 2009-10-09 02:45:01.750 282 12661.45 86.72 55128.28 88888.00 2009-10-09 02:45:01.875 282 12661.48 86.72 55128.25 88888.00 2009-10-09 02:45:02.000 282 12661.55 86.75 55128.25 88888.00 2009-10-09 02:45:02.125 282 12661.58 86.78 55128.30 88888.00 2009-10-09 02:45:02.250 282 12661.55 86.78 55128.30 88888.00 2009-10-09 02:45:02.375 282 12661.52 86.75 55128.30 88888.00 2009-10-09 02:45:02.500 282 12661.52 86.75 55128.30 88888.00 2009-10-09 02:45:02.625 282 12661.50 86.75 55128.28 88888.00 2009-10-09 02:45:02.750 282 12661.45 86.75 55128.28 88888.00 2009-10-09 02:45:02.875 282 12661.42 86.72 55128.28 88888.00 2009-10-09 02:45:03.000 282 12661.52 86.78 55128.30 88888.00 2009-10-09 02:45:03.125 282 12661.58 86.78 55128.32 88888.00 2009-10-09 02:45:03.250 282 12661.55 86.75 55128.28 88888.00 2009-10-09 02:45:03.375 282 12661.58 86.75 55128.28 88888.00 2009-10-09 02:45:03.500 282 12661.62 86.78 55128.28 88888.00 2009-10-09 02:45:03.625 282 12661.62 86.78 55128.30 88888.00 2009-10-09 02:45:03.750 282 12661.58 86.78 55128.28 88888.00 2009-10-09 02:45:03.875 282 12661.55 86.75 55128.28 88888.00 2009-10-09 02:45:04.000 282 12661.58 86.78 55128.28 88888.00 2009-10-09 02:45:04.125 282 12661.50 86.75 55128.30 88888.00 2009-10-09 02:45:04.250 282 12661.52 86.72 55128.28 88888.00 2009-10-09 02:45:04.375 282 12661.60 86.75 55128.30 88888.00 2009-10-09 02:45:04.500 282 12661.60 86.75 55128.28 88888.00 2009-10-09 02:45:04.625 282 12661.58 86.72 55128.28 88888.00 2009-10-09 02:45:04.750 282 12661.55 86.72 55128.28 88888.00 2009-10-09 02:45:04.875 282 12661.55 86.75 55128.30 88888.00 2009-10-09 02:45:05.000 282 12661.60 86.75 55128.30 88888.00 2009-10-09 02:45:05.125 282 12661.65 86.80 55128.32 88888.00 2009-10-09 02:45:05.250 282 12661.67 86.75 55128.32 88888.00 2009-10-09 02:45:05.375 282 12661.70 86.75 55128.32 88888.00 2009-10-09 02:45:05.500 282 12661.65 86.75 55128.28 88888.00 2009-10-09 02:45:05.625 282 12661.62 86.72 55128.28 88888.00 2009-10-09 02:45:05.750 282 12661.60 86.72 55128.30 88888.00 2009-10-09 02:45:05.875 282 12661.55 86.75 55128.30 88888.00 2009-10-09 02:45:06.000 282 12661.58 86.75 55128.30 88888.00 2009-10-09 02:45:06.125 282 12661.60 86.75 55128.30 88888.00 2009-10-09 02:45:06.250 282 12661.58 86.75 55128.32 88888.00 2009-10-09 02:45:06.375 282 12661.58 86.72 55128.30 88888.00 2009-10-09 02:45:06.500 282 12661.58 86.72 55128.32 88888.00 2009-10-09 02:45:06.625 282 12661.60 86.75 55128.32 88888.00 2009-10-09 02:45:06.750 282 12661.60 86.75 55128.30 88888.00 2009-10-09 02:45:06.875 282 12661.55 86.72 55128.28 88888.00 2009-10-09 02:45:07.000 282 12661.58 86.72 55128.25 88888.00 2009-10-09 02:45:07.125 282 12661.58 86.75 55128.28 88888.00 2009-10-09 02:45:07.250 282 12661.55 86.75 55128.32 88888.00 2009-10-09 02:45:07.375 282 12661.55 86.72 55128.30 88888.00 2009-10-09 02:45:07.500 282 12661.58 86.72 55128.30 88888.00 2009-10-09 02:45:07.625 282 12661.55 86.78 55128.32 88888.00 2009-10-09 02:45:07.750 282 12661.60 86.80 55128.32 88888.00 2009-10-09 02:45:07.875 282 12661.62 86.75 55128.30 88888.00 2009-10-09 02:45:08.000 282 12661.62 86.70 55128.28 88888.00 2009-10-09 02:45:08.125 282 12661.62 86.72 55128.30 88888.00 2009-10-09 02:45:08.250 282 12661.62 86.70 55128.28 88888.00 2009-10-09 02:45:08.375 282 12661.60 86.72 55128.28 88888.00 2009-10-09 02:45:08.500 282 12661.58 86.75 55128.30 88888.00 2009-10-09 02:45:08.625 282 12661.55 86.72 55128.28 88888.00 2009-10-09 02:45:08.750 282 12661.58 86.70 55128.28 88888.00 2009-10-09 02:45:08.875 282 12661.55 86.70 55128.28 88888.00 2009-10-09 02:45:09.000 282 12661.50 86.75 55128.30 88888.00 2009-10-09 02:45:09.125 282 12661.58 86.75 55128.30 88888.00 2009-10-09 02:45:09.250 282 12661.52 86.70 55128.28 88888.00 2009-10-09 02:45:09.375 282 12661.55 86.70 55128.30 88888.00 2009-10-09 02:45:09.500 282 12661.52 86.67 55128.28 88888.00 2009-10-09 02:45:09.625 282 12661.58 86.67 55128.30 88888.00 2009-10-09 02:45:09.750 282 12661.58 86.70 55128.28 88888.00 2009-10-09 02:45:09.875 282 12661.55 86.67 55128.30 88888.00 2009-10-09 02:45:10.000 282 12661.50 86.70 55128.30 88888.00 2009-10-09 02:45:10.125 282 12661.58 86.72 55128.32 88888.00 2009-10-09 02:45:10.250 282 12661.60 86.72 55128.30 88888.00 2009-10-09 02:45:10.375 282 12661.65 86.70 55128.32 88888.00 2009-10-09 02:45:10.500 282 12661.62 86.72 55128.35 88888.00 2009-10-09 02:45:10.625 282 12661.58 86.72 55128.35 88888.00 2009-10-09 02:45:10.750 282 12661.60 86.70 55128.35 88888.00 2009-10-09 02:45:10.875 282 12661.60 86.72 55128.32 88888.00 2009-10-09 02:45:11.000 282 12661.55 86.67 55128.30 88888.00 2009-10-09 02:45:11.125 282 12661.52 86.67 55128.30 88888.00 2009-10-09 02:45:11.250 282 12661.62 86.72 55128.30 88888.00 2009-10-09 02:45:11.375 282 12661.65 86.70 55128.28 88888.00 2009-10-09 02:45:11.500 282 12661.62 86.70 55128.30 88888.00 2009-10-09 02:45:11.625 282 12661.58 86.70 55128.30 88888.00 2009-10-09 02:45:11.750 282 12661.58 86.70 55128.30 88888.00 2009-10-09 02:45:11.875 282 12661.58 86.72 55128.30 88888.00 2009-10-09 02:45:12.000 282 12661.58 86.72 55128.30 88888.00 2009-10-09 02:45:12.125 282 12661.55 86.72 55128.30 88888.00 2009-10-09 02:45:12.250 282 12661.55 86.70 55128.30 88888.00 2009-10-09 02:45:12.375 282 12661.60 86.75 55128.32 88888.00 2009-10-09 02:45:12.500 282 12661.55 86.70 55128.30 88888.00 2009-10-09 02:45:12.625 282 12661.50 86.72 55128.30 88888.00 2009-10-09 02:45:12.750 282 12661.52 86.75 55128.32 88888.00 2009-10-09 02:45:12.875 282 12661.52 86.75 55128.38 88888.00 2009-10-09 02:45:13.000 282 12661.50 86.72 55128.35 88888.00 2009-10-09 02:45:13.125 282 12661.50 86.72 55128.38 88888.00 2009-10-09 02:45:13.250 282 12661.50 86.72 55128.32 88888.00 2009-10-09 02:45:13.375 282 12661.60 86.67 55128.30 88888.00 2009-10-09 02:45:13.500 282 12661.62 86.65 55128.32 88888.00 2009-10-09 02:45:13.625 282 12661.62 86.65 55128.32 88888.00 2009-10-09 02:45:13.750 282 12661.55 86.70 55128.32 88888.00 2009-10-09 02:45:13.875 282 12661.52 86.70 55128.32 88888.00 2009-10-09 02:45:14.000 282 12661.52 86.67 55128.28 88888.00 2009-10-09 02:45:14.125 282 12661.55 86.70 55128.30 88888.00 2009-10-09 02:45:14.250 282 12661.62 86.70 55128.32 88888.00 2009-10-09 02:45:14.375 282 12661.62 86.72 55128.32 88888.00 2009-10-09 02:45:14.500 282 12661.55 86.72 55128.32 88888.00 2009-10-09 02:45:14.625 282 12661.48 86.72 55128.32 88888.00 2009-10-09 02:45:14.750 282 12661.52 86.72 55128.30 88888.00 2009-10-09 02:45:14.875 282 12661.50 86.67 55128.28 88888.00 2009-10-09 02:45:15.000 282 12661.48 86.67 55128.25 88888.00 2009-10-09 02:45:15.125 282 12661.45 86.70 55128.30 88888.00 2009-10-09 02:45:15.250 282 12661.45 86.67 55128.28 88888.00 2009-10-09 02:45:15.375 282 12661.52 86.65 55128.25 88888.00 2009-10-09 02:45:15.500 282 12661.52 86.65 55128.28 88888.00 2009-10-09 02:45:15.625 282 12661.55 86.65 55128.28 88888.00 2009-10-09 02:45:15.750 282 12661.52 86.70 55128.30 88888.00 2009-10-09 02:45:15.875 282 12661.55 86.65 55128.28 88888.00 2009-10-09 02:45:16.000 282 12661.60 86.65 55128.28 88888.00 2009-10-09 02:45:16.125 282 12661.58 86.67 55128.30 88888.00 2009-10-09 02:45:16.250 282 12661.55 86.65 55128.30 88888.00 2009-10-09 02:45:16.375 282 12661.58 86.65 55128.25 88888.00 2009-10-09 02:45:16.500 282 12661.55 86.62 55128.25 88888.00 2009-10-09 02:45:16.625 282 12661.55 86.62 55128.28 88888.00 2009-10-09 02:45:16.750 282 12661.55 86.65 55128.28 88888.00 2009-10-09 02:45:16.875 282 12661.60 86.67 55128.28 88888.00 2009-10-09 02:45:17.000 282 12661.60 86.62 55128.28 88888.00 2009-10-09 02:45:17.125 282 12661.60 86.65 55128.28 88888.00 2009-10-09 02:45:17.250 282 12661.60 86.62 55128.30 88888.00 2009-10-09 02:45:17.375 282 12661.55 86.62 55128.28 88888.00 2009-10-09 02:45:17.500 282 12661.48 86.65 55128.28 88888.00 2009-10-09 02:45:17.625 282 12661.52 86.65 55128.28 88888.00 2009-10-09 02:45:17.750 282 12661.50 86.65 55128.30 88888.00 2009-10-09 02:45:17.875 282 12661.48 86.65 55128.30 88888.00 2009-10-09 02:45:18.000 282 12661.48 86.65 55128.32 88888.00 2009-10-09 02:45:18.125 282 12661.52 86.67 55128.35 88888.00 2009-10-09 02:45:18.250 282 12661.62 86.65 55128.32 88888.00 2009-10-09 02:45:18.375 282 12661.65 86.65 55128.30 88888.00 2009-10-09 02:45:18.500 282 12661.55 86.65 55128.30 88888.00 2009-10-09 02:45:18.625 282 12661.50 86.65 55128.28 88888.00 2009-10-09 02:45:18.750 282 12661.52 86.65 55128.30 88888.00 2009-10-09 02:45:18.875 282 12661.52 86.67 55128.30 88888.00 2009-10-09 02:45:19.000 282 12661.52 86.65 55128.30 88888.00 2009-10-09 02:45:19.125 282 12661.55 86.65 55128.28 88888.00 2009-10-09 02:45:19.250 282 12661.50 86.62 55128.30 88888.00 2009-10-09 02:45:19.375 282 12661.55 86.65 55128.30 88888.00 2009-10-09 02:45:19.500 282 12661.58 86.65 55128.30 88888.00 2009-10-09 02:45:19.625 282 12661.55 86.67 55128.30 88888.00 2009-10-09 02:45:19.750 282 12661.52 86.65 55128.32 88888.00 2009-10-09 02:45:19.875 282 12661.55 86.65 55128.30 88888.00 2009-10-09 02:45:20.000 282 12661.55 86.67 55128.30 88888.00 2009-10-09 02:45:20.125 282 12661.52 86.67 55128.32 88888.00 2009-10-09 02:45:20.250 282 12661.52 86.67 55128.28 88888.00 2009-10-09 02:45:20.375 282 12661.58 86.70 55128.28 88888.00 2009-10-09 02:45:20.500 282 12661.60 86.67 55128.28 88888.00 2009-10-09 02:45:20.625 282 12661.65 86.67 55128.30 88888.00 2009-10-09 02:45:20.750 282 12661.58 86.65 55128.32 88888.00 2009-10-09 02:45:20.875 282 12661.55 86.67 55128.32 88888.00 2009-10-09 02:45:21.000 282 12661.60 86.67 55128.30 88888.00 2009-10-09 02:45:21.125 282 12661.62 86.65 55128.28 88888.00 2009-10-09 02:45:21.250 282 12661.55 86.62 55128.30 88888.00 2009-10-09 02:45:21.375 282 12661.55 86.67 55128.32 88888.00 2009-10-09 02:45:21.500 282 12661.55 86.70 55128.35 88888.00 2009-10-09 02:45:21.625 282 12661.60 86.70 55128.35 88888.00 2009-10-09 02:45:21.750 282 12661.60 86.67 55128.35 88888.00 2009-10-09 02:45:21.875 282 12661.55 86.65 55128.35 88888.00 2009-10-09 02:45:22.000 282 12661.50 86.65 55128.32 88888.00 2009-10-09 02:45:22.125 282 12661.55 86.65 55128.32 88888.00 2009-10-09 02:45:22.250 282 12661.55 86.65 55128.32 88888.00 2009-10-09 02:45:22.375 282 12661.50 86.65 55128.32 88888.00 2009-10-09 02:45:22.500 282 12661.50 86.65 55128.32 88888.00 2009-10-09 02:45:22.625 282 12661.55 86.65 55128.32 88888.00 2009-10-09 02:45:22.750 282 12661.60 86.65 55128.35 88888.00 2009-10-09 02:45:22.875 282 12661.62 86.65 55128.32 88888.00 2009-10-09 02:45:23.000 282 12661.62 86.65 55128.32 88888.00 2009-10-09 02:45:23.125 282 12661.65 86.65 55128.35 88888.00 2009-10-09 02:45:23.250 282 12661.60 86.65 55128.35 88888.00 2009-10-09 02:45:23.375 282 12661.62 86.65 55128.32 88888.00 2009-10-09 02:45:23.500 282 12661.62 86.65 55128.30 88888.00 2009-10-09 02:45:23.625 282 12661.62 86.65 55128.30 88888.00 2009-10-09 02:45:23.750 282 12661.60 86.67 55128.32 88888.00 2009-10-09 02:45:23.875 282 12661.58 86.67 55128.32 88888.00 2009-10-09 02:45:24.000 282 12661.60 86.65 55128.30 88888.00 2009-10-09 02:45:24.125 282 12661.62 86.65 55128.30 88888.00 2009-10-09 02:45:24.250 282 12661.60 86.62 55128.32 88888.00 2009-10-09 02:45:24.375 282 12661.58 86.62 55128.32 88888.00 2009-10-09 02:45:24.500 282 12661.52 86.62 55128.32 88888.00 2009-10-09 02:45:24.625 282 12661.52 86.65 55128.32 88888.00 2009-10-09 02:45:24.750 282 12661.60 86.65 55128.32 88888.00 2009-10-09 02:45:24.875 282 12661.60 86.62 55128.30 88888.00 2009-10-09 02:45:25.000 282 12661.52 86.60 55128.28 88888.00 2009-10-09 02:45:25.125 282 12661.50 86.62 55128.28 88888.00 2009-10-09 02:45:25.250 282 12661.50 86.62 55128.32 88888.00 2009-10-09 02:45:25.375 282 12661.60 86.58 55128.30 88888.00 2009-10-09 02:45:25.500 282 12661.62 86.60 55128.32 88888.00 2009-10-09 02:45:25.625 282 12661.60 86.62 55128.32 88888.00 2009-10-09 02:45:25.750 282 12661.55 86.62 55128.35 88888.00 2009-10-09 02:45:25.875 282 12661.55 86.65 55128.35 88888.00 2009-10-09 02:45:26.000 282 12661.52 86.62 55128.32 88888.00 2009-10-09 02:45:26.125 282 12661.55 86.60 55128.32 88888.00 2009-10-09 02:45:26.250 282 12661.58 86.62 55128.32 88888.00 2009-10-09 02:45:26.375 282 12661.60 86.65 55128.32 88888.00 2009-10-09 02:45:26.500 282 12661.58 86.65 55128.32 88888.00 2009-10-09 02:45:26.625 282 12661.58 86.58 55128.30 88888.00 2009-10-09 02:45:26.750 282 12661.60 86.55 55128.30 88888.00 2009-10-09 02:45:26.875 282 12661.62 86.58 55128.30 88888.00 2009-10-09 02:45:27.000 282 12661.67 86.60 55128.32 88888.00 2009-10-09 02:45:27.125 282 12661.70 86.60 55128.32 88888.00 2009-10-09 02:45:27.250 282 12661.62 86.65 55128.32 88888.00 2009-10-09 02:45:27.375 282 12661.62 86.65 55128.32 88888.00 2009-10-09 02:45:27.500 282 12661.70 86.65 55128.35 88888.00 2009-10-09 02:45:27.625 282 12661.67 86.65 55128.32 88888.00 2009-10-09 02:45:27.750 282 12661.67 86.62 55128.30 88888.00 2009-10-09 02:45:27.875 282 12661.65 86.60 55128.28 88888.00 2009-10-09 02:45:28.000 282 12661.67 86.60 55128.30 88888.00 2009-10-09 02:45:28.125 282 12661.67 86.62 55128.30 88888.00 2009-10-09 02:45:28.250 282 12661.62 86.62 55128.30 88888.00 2009-10-09 02:45:28.375 282 12661.62 86.65 55128.30 88888.00 2009-10-09 02:45:28.500 282 12661.60 86.62 55128.28 88888.00 2009-10-09 02:45:28.625 282 12661.55 86.65 55128.28 88888.00 2009-10-09 02:45:28.750 282 12661.58 86.65 55128.30 88888.00 2009-10-09 02:45:28.875 282 12661.58 86.65 55128.30 88888.00 2009-10-09 02:45:29.000 282 12661.58 86.62 55128.30 88888.00 2009-10-09 02:45:29.125 282 12661.62 86.65 55128.32 88888.00 2009-10-09 02:45:29.250 282 12661.58 86.62 55128.32 88888.00 2009-10-09 02:45:29.375 282 12661.58 86.60 55128.30 88888.00 2009-10-09 02:45:29.500 282 12661.60 86.62 55128.28 88888.00 2009-10-09 02:45:29.625 282 12661.62 86.65 55128.30 88888.00 2009-10-09 02:45:29.750 282 12661.65 86.62 55128.32 88888.00 2009-10-09 02:45:29.875 282 12661.60 86.60 55128.30 88888.00 2009-10-09 02:45:30.000 282 12661.58 86.62 55128.28 88888.00 2009-10-09 02:45:30.125 282 12661.55 86.62 55128.32 88888.00 2009-10-09 02:45:30.250 282 12661.58 86.62 55128.30 88888.00 2009-10-09 02:45:30.375 282 12661.62 86.65 55128.28 88888.00 2009-10-09 02:45:30.500 282 12661.62 86.65 55128.28 88888.00 2009-10-09 02:45:30.625 282 12661.60 86.67 55128.32 88888.00 2009-10-09 02:45:30.750 282 12661.52 86.65 55128.32 88888.00 2009-10-09 02:45:30.875 282 12661.52 86.60 55128.32 88888.00 2009-10-09 02:45:31.000 282 12661.55 86.58 55128.28 88888.00 2009-10-09 02:45:31.125 282 12661.58 86.60 55128.32 88888.00 2009-10-09 02:45:31.250 282 12661.60 86.62 55128.35 88888.00 2009-10-09 02:45:31.375 282 12661.62 86.65 55128.38 88888.00 2009-10-09 02:45:31.500 282 12661.58 86.65 55128.38 88888.00 2009-10-09 02:45:31.625 282 12661.58 86.62 55128.32 88888.00 2009-10-09 02:45:31.750 282 12661.60 86.60 55128.32 88888.00 2009-10-09 02:45:31.875 282 12661.65 86.60 55128.30 88888.00 2009-10-09 02:45:32.000 282 12661.67 86.62 55128.30 88888.00 2009-10-09 02:45:32.125 282 12661.70 86.65 55128.28 88888.00 2009-10-09 02:45:32.250 282 12661.70 86.62 55128.30 88888.00 2009-10-09 02:45:32.375 282 12661.75 86.65 55128.32 88888.00 2009-10-09 02:45:32.500 282 12661.70 86.65 55128.35 88888.00 2009-10-09 02:45:32.625 282 12661.67 86.62 55128.32 88888.00 2009-10-09 02:45:32.750 282 12661.73 86.67 55128.32 88888.00 2009-10-09 02:45:32.875 282 12661.75 86.65 55128.30 88888.00 2009-10-09 02:45:33.000 282 12661.75 86.65 55128.30 88888.00 2009-10-09 02:45:33.125 282 12661.70 86.67 55128.32 88888.00 2009-10-09 02:45:33.250 282 12661.62 86.62 55128.30 88888.00 2009-10-09 02:45:33.375 282 12661.62 86.60 55128.28 88888.00 2009-10-09 02:45:33.500 282 12661.62 86.60 55128.28 88888.00 2009-10-09 02:45:33.625 282 12661.67 86.62 55128.30 88888.00 2009-10-09 02:45:33.750 282 12661.70 86.65 55128.32 88888.00 2009-10-09 02:45:33.875 282 12661.67 86.65 55128.30 88888.00 2009-10-09 02:45:34.000 282 12661.65 86.62 55128.28 88888.00 2009-10-09 02:45:34.125 282 12661.67 86.65 55128.30 88888.00 2009-10-09 02:45:34.250 282 12661.67 86.62 55128.28 88888.00 2009-10-09 02:45:34.375 282 12661.67 86.60 55128.30 88888.00 2009-10-09 02:45:34.500 282 12661.65 86.60 55128.32 88888.00 2009-10-09 02:45:34.625 282 12661.62 86.60 55128.30 88888.00 2009-10-09 02:45:34.750 282 12661.67 86.62 55128.32 88888.00 2009-10-09 02:45:34.875 282 12661.73 86.65 55128.35 88888.00 2009-10-09 02:45:35.000 282 12661.67 86.65 55128.30 88888.00 2009-10-09 02:45:35.125 282 12661.60 86.60 55128.32 88888.00 2009-10-09 02:45:35.250 282 12661.62 86.60 55128.32 88888.00 2009-10-09 02:45:35.375 282 12661.67 86.60 55128.30 88888.00 2009-10-09 02:45:35.500 282 12661.70 86.60 55128.30 88888.00 2009-10-09 02:45:35.625 282 12661.65 86.60 55128.32 88888.00 2009-10-09 02:45:35.750 282 12661.60 86.60 55128.30 88888.00 2009-10-09 02:45:35.875 282 12661.62 86.60 55128.30 88888.00 2009-10-09 02:45:36.000 282 12661.70 86.60 55128.30 88888.00 2009-10-09 02:45:36.125 282 12661.77 86.60 55128.25 88888.00 2009-10-09 02:45:36.250 282 12661.75 86.60 55128.30 88888.00 2009-10-09 02:45:36.375 282 12661.75 86.62 55128.30 88888.00 2009-10-09 02:45:36.500 282 12661.73 86.62 55128.30 88888.00 2009-10-09 02:45:36.625 282 12661.73 86.60 55128.30 88888.00 2009-10-09 02:45:36.750 282 12661.73 86.62 55128.30 88888.00 2009-10-09 02:45:36.875 282 12661.75 86.60 55128.30 88888.00 2009-10-09 02:45:37.000 282 12661.83 86.62 55128.30 88888.00 2009-10-09 02:45:37.125 282 12661.83 86.58 55128.30 88888.00 2009-10-09 02:45:37.250 282 12661.77 86.60 55128.32 88888.00 2009-10-09 02:45:37.375 282 12661.77 86.62 55128.30 88888.00 2009-10-09 02:45:37.500 282 12661.77 86.60 55128.28 88888.00 2009-10-09 02:45:37.625 282 12661.73 86.62 55128.25 88888.00 2009-10-09 02:45:37.750 282 12661.70 86.60 55128.28 88888.00 2009-10-09 02:45:37.875 282 12661.70 86.60 55128.28 88888.00 2009-10-09 02:45:38.000 282 12661.70 86.60 55128.28 88888.00 2009-10-09 02:45:38.125 282 12661.67 86.62 55128.30 88888.00 2009-10-09 02:45:38.250 282 12661.65 86.60 55128.28 88888.00 2009-10-09 02:45:38.375 282 12661.73 86.62 55128.30 88888.00 2009-10-09 02:45:38.500 282 12661.75 86.60 55128.28 88888.00 2009-10-09 02:45:38.625 282 12661.75 86.62 55128.25 88888.00 2009-10-09 02:45:38.750 282 12661.73 86.60 55128.25 88888.00 2009-10-09 02:45:38.875 282 12661.75 86.62 55128.28 88888.00 2009-10-09 02:45:39.000 282 12661.77 86.62 55128.25 88888.00 2009-10-09 02:45:39.125 282 12661.83 86.60 55128.28 88888.00 2009-10-09 02:45:39.250 282 12661.77 86.62 55128.28 88888.00 2009-10-09 02:45:39.375 282 12661.75 86.65 55128.30 88888.00 2009-10-09 02:45:39.500 282 12661.70 86.62 55128.28 88888.00 2009-10-09 02:45:39.625 282 12661.65 86.60 55128.22 88888.00 2009-10-09 02:45:39.750 282 12661.67 86.62 55128.25 88888.00 2009-10-09 02:45:39.875 282 12661.73 86.65 55128.30 88888.00 2009-10-09 02:45:40.000 282 12661.73 86.62 55128.28 88888.00 2009-10-09 02:45:40.125 282 12661.73 86.62 55128.25 88888.00 2009-10-09 02:45:40.250 282 12661.65 86.55 55128.25 88888.00 2009-10-09 02:45:40.375 282 12661.67 86.58 55128.28 88888.00 2009-10-09 02:45:40.500 282 12661.67 86.60 55128.28 88888.00 2009-10-09 02:45:40.625 282 12661.75 86.65 55128.30 88888.00 2009-10-09 02:45:40.750 282 12661.73 86.62 55128.25 88888.00 2009-10-09 02:45:40.875 282 12661.70 86.60 55128.25 88888.00 2009-10-09 02:45:41.000 282 12661.73 86.58 55128.22 88888.00 2009-10-09 02:45:41.125 282 12661.73 86.55 55128.22 88888.00 2009-10-09 02:45:41.250 282 12661.75 86.55 55128.25 88888.00 2009-10-09 02:45:41.375 282 12661.75 86.58 55128.28 88888.00 2009-10-09 02:45:41.500 282 12661.75 86.60 55128.30 88888.00 2009-10-09 02:45:41.625 282 12661.73 86.62 55128.30 88888.00 2009-10-09 02:45:41.750 282 12661.75 86.65 55128.30 88888.00 2009-10-09 02:45:41.875 282 12661.77 86.65 55128.25 88888.00 2009-10-09 02:45:42.000 282 12661.80 86.65 55128.28 88888.00 2009-10-09 02:45:42.125 282 12661.80 86.60 55128.30 88888.00 2009-10-09 02:45:42.250 282 12661.83 86.58 55128.28 88888.00 2009-10-09 02:45:42.375 282 12661.80 86.60 55128.30 88888.00 2009-10-09 02:45:42.500 282 12661.67 86.62 55128.30 88888.00 2009-10-09 02:45:42.625 282 12661.67 86.62 55128.30 88888.00 2009-10-09 02:45:42.750 282 12661.73 86.60 55128.30 88888.00 2009-10-09 02:45:42.875 282 12661.75 86.62 55128.30 88888.00 2009-10-09 02:45:43.000 282 12661.80 86.62 55128.30 88888.00 2009-10-09 02:45:43.125 282 12661.85 86.65 55128.28 88888.00 2009-10-09 02:45:43.250 282 12661.85 86.62 55128.30 88888.00 2009-10-09 02:45:43.375 282 12661.85 86.62 55128.28 88888.00 2009-10-09 02:45:43.500 282 12661.83 86.60 55128.30 88888.00 2009-10-09 02:45:43.625 282 12661.80 86.62 55128.30 88888.00 2009-10-09 02:45:43.750 282 12661.77 86.62 55128.28 88888.00 2009-10-09 02:45:43.875 282 12661.80 86.62 55128.28 88888.00 2009-10-09 02:45:44.000 282 12661.75 86.60 55128.25 88888.00 2009-10-09 02:45:44.125 282 12661.73 86.58 55128.28 88888.00 2009-10-09 02:45:44.250 282 12661.70 86.60 55128.30 88888.00 2009-10-09 02:45:44.375 282 12661.75 86.65 55128.30 88888.00 2009-10-09 02:45:44.500 282 12661.85 86.65 55128.32 88888.00 2009-10-09 02:45:44.625 282 12661.83 86.65 55128.32 88888.00 2009-10-09 02:45:44.750 282 12661.83 86.65 55128.35 88888.00 2009-10-09 02:45:44.875 282 12661.80 86.65 55128.32 88888.00 2009-10-09 02:45:45.000 282 12661.83 86.62 55128.30 88888.00 2009-10-09 02:45:45.125 282 12661.80 86.62 55128.30 88888.00 2009-10-09 02:45:45.250 282 12661.80 86.62 55128.32 88888.00 2009-10-09 02:45:45.375 282 12661.88 86.62 55128.32 88888.00 2009-10-09 02:45:45.500 282 12661.85 86.60 55128.30 88888.00 2009-10-09 02:45:45.625 282 12661.75 86.60 55128.30 88888.00 2009-10-09 02:45:45.750 282 12661.77 86.62 55128.32 88888.00 2009-10-09 02:45:45.875 282 12661.80 86.62 55128.32 88888.00 2009-10-09 02:45:46.000 282 12661.83 86.62 55128.32 88888.00 2009-10-09 02:45:46.125 282 12661.83 86.62 55128.32 88888.00 2009-10-09 02:45:46.250 282 12661.77 86.62 55128.32 88888.00 2009-10-09 02:45:46.375 282 12661.80 86.60 55128.30 88888.00 2009-10-09 02:45:46.500 282 12661.85 86.62 55128.35 88888.00 2009-10-09 02:45:46.625 282 12661.88 86.65 55128.35 88888.00 2009-10-09 02:45:46.750 282 12661.92 86.67 55128.35 88888.00 2009-10-09 02:45:46.875 282 12661.83 86.70 55128.35 88888.00 2009-10-09 02:45:47.000 282 12661.77 86.67 55128.32 88888.00 2009-10-09 02:45:47.125 282 12661.77 86.67 55128.35 88888.00 2009-10-09 02:45:47.250 282 12661.73 86.62 55128.32 88888.00 2009-10-09 02:45:47.375 282 12661.73 86.62 55128.32 88888.00 2009-10-09 02:45:47.500 282 12661.70 86.67 55128.32 88888.00 2009-10-09 02:45:47.625 282 12661.75 86.65 55128.32 88888.00 2009-10-09 02:45:47.750 282 12661.80 86.62 55128.32 88888.00 2009-10-09 02:45:47.875 282 12661.77 86.65 55128.32 88888.00 2009-10-09 02:45:48.000 282 12661.77 86.65 55128.30 88888.00 2009-10-09 02:45:48.125 282 12661.75 86.65 55128.30 88888.00 2009-10-09 02:45:48.250 282 12661.75 86.60 55128.30 88888.00 2009-10-09 02:45:48.375 282 12661.83 86.62 55128.30 88888.00 2009-10-09 02:45:48.500 282 12661.80 86.60 55128.30 88888.00 2009-10-09 02:45:48.625 282 12661.80 86.60 55128.28 88888.00 2009-10-09 02:45:48.750 282 12661.88 86.62 55128.30 88888.00 2009-10-09 02:45:48.875 282 12661.85 86.65 55128.30 88888.00 2009-10-09 02:45:49.000 282 12661.83 86.62 55128.28 88888.00 2009-10-09 02:45:49.125 282 12661.77 86.60 55128.28 88888.00 2009-10-09 02:45:49.250 282 12661.85 86.62 55128.28 88888.00 2009-10-09 02:45:49.375 282 12661.92 86.65 55128.30 88888.00 2009-10-09 02:45:49.500 282 12661.92 86.67 55128.30 88888.00 2009-10-09 02:45:49.625 282 12661.98 86.67 55128.32 88888.00 2009-10-09 02:45:49.750 282 12661.98 86.67 55128.32 88888.00 2009-10-09 02:45:49.875 282 12661.92 86.65 55128.30 88888.00 2009-10-09 02:45:50.000 282 12661.92 86.65 55128.28 88888.00 2009-10-09 02:45:50.125 282 12661.95 86.67 55128.30 88888.00 2009-10-09 02:45:50.250 282 12661.90 86.62 55128.30 88888.00 2009-10-09 02:45:50.375 282 12661.90 86.62 55128.30 88888.00 2009-10-09 02:45:50.500 282 12661.85 86.67 55128.30 88888.00 2009-10-09 02:45:50.625 282 12661.85 86.67 55128.30 88888.00 2009-10-09 02:45:50.750 282 12661.85 86.67 55128.32 88888.00 2009-10-09 02:45:50.875 282 12661.90 86.65 55128.32 88888.00 2009-10-09 02:45:51.000 282 12661.90 86.62 55128.28 88888.00 2009-10-09 02:45:51.125 282 12661.85 86.65 55128.32 88888.00 2009-10-09 02:45:51.250 282 12661.83 86.65 55128.32 88888.00 2009-10-09 02:45:51.375 282 12661.90 86.65 55128.32 88888.00 2009-10-09 02:45:51.500 282 12661.95 86.67 55128.32 88888.00 2009-10-09 02:45:51.625 282 12661.95 86.65 55128.30 88888.00 2009-10-09 02:45:51.750 282 12661.95 86.67 55128.32 88888.00 2009-10-09 02:45:51.875 282 12661.90 86.72 55128.35 88888.00 2009-10-09 02:45:52.000 282 12661.95 86.70 55128.32 88888.00 2009-10-09 02:45:52.125 282 12661.95 86.67 55128.30 88888.00 2009-10-09 02:45:52.250 282 12661.90 86.67 55128.30 88888.00 2009-10-09 02:45:52.375 282 12661.90 86.70 55128.28 88888.00 2009-10-09 02:45:52.500 282 12661.88 86.70 55128.28 88888.00 2009-10-09 02:45:52.625 282 12661.90 86.70 55128.30 88888.00 2009-10-09 02:45:52.750 282 12661.83 86.67 55128.32 88888.00 2009-10-09 02:45:52.875 282 12661.77 86.67 55128.32 88888.00 2009-10-09 02:45:53.000 282 12661.85 86.67 55128.30 88888.00 2009-10-09 02:45:53.125 282 12661.92 86.65 55128.32 88888.00 2009-10-09 02:45:53.250 282 12661.92 86.65 55128.30 88888.00 2009-10-09 02:45:53.375 282 12661.90 86.65 55128.28 88888.00 2009-10-09 02:45:53.500 282 12661.85 86.62 55128.30 88888.00 2009-10-09 02:45:53.625 282 12661.85 86.67 55128.32 88888.00 2009-10-09 02:45:53.750 282 12661.90 86.70 55128.30 88888.00 2009-10-09 02:45:53.875 282 12661.90 86.70 55128.30 88888.00 2009-10-09 02:45:54.000 282 12661.90 86.67 55128.30 88888.00 2009-10-09 02:45:54.125 282 12661.92 86.67 55128.32 88888.00 2009-10-09 02:45:54.250 282 12661.92 86.60 55128.32 88888.00 2009-10-09 02:45:54.375 282 12661.95 86.65 55128.35 88888.00 2009-10-09 02:45:54.500 282 12661.92 86.67 55128.35 88888.00 2009-10-09 02:45:54.625 282 12661.88 86.67 55128.32 88888.00 2009-10-09 02:45:54.750 282 12661.80 86.67 55128.35 88888.00 2009-10-09 02:45:54.875 282 12661.83 86.67 55128.35 88888.00 2009-10-09 02:45:55.000 282 12661.90 86.70 55128.32 88888.00 2009-10-09 02:45:55.125 282 12661.92 86.70 55128.30 88888.00 2009-10-09 02:45:55.250 282 12661.83 86.65 55128.28 88888.00 2009-10-09 02:45:55.375 282 12661.80 86.65 55128.25 88888.00 2009-10-09 02:45:55.500 282 12661.85 86.67 55128.25 88888.00 2009-10-09 02:45:55.625 282 12661.80 86.65 55128.28 88888.00 2009-10-09 02:45:55.750 282 12661.75 86.67 55128.28 88888.00 2009-10-09 02:45:55.875 282 12661.77 86.70 55128.30 88888.00 2009-10-09 02:45:56.000 282 12661.80 86.67 55128.30 88888.00 2009-10-09 02:45:56.125 282 12661.85 86.65 55128.30 88888.00 2009-10-09 02:45:56.250 282 12661.85 86.65 55128.30 88888.00 2009-10-09 02:45:56.375 282 12661.90 86.67 55128.30 88888.00 2009-10-09 02:45:56.500 282 12661.88 86.65 55128.30 88888.00 2009-10-09 02:45:56.625 282 12661.85 86.67 55128.28 88888.00 2009-10-09 02:45:56.750 282 12661.77 86.67 55128.28 88888.00 2009-10-09 02:45:56.875 282 12661.80 86.67 55128.28 88888.00 2009-10-09 02:45:57.000 282 12661.88 86.70 55128.30 88888.00 2009-10-09 02:45:57.125 282 12661.88 86.67 55128.30 88888.00 2009-10-09 02:45:57.250 282 12661.88 86.67 55128.30 88888.00 2009-10-09 02:45:57.375 282 12661.95 86.70 55128.30 88888.00 2009-10-09 02:45:57.500 282 12661.90 86.70 55128.32 88888.00 2009-10-09 02:45:57.625 282 12661.90 86.70 55128.32 88888.00 2009-10-09 02:45:57.750 282 12661.95 86.70 55128.30 88888.00 2009-10-09 02:45:57.875 282 12661.95 86.72 55128.30 88888.00 2009-10-09 02:45:58.000 282 12661.90 86.70 55128.28 88888.00 2009-10-09 02:45:58.125 282 12661.83 86.67 55128.30 88888.00 2009-10-09 02:45:58.250 282 12661.80 86.70 55128.30 88888.00 2009-10-09 02:45:58.375 282 12661.90 86.70 55128.30 88888.00 2009-10-09 02:45:58.500 282 12661.98 86.70 55128.30 88888.00 2009-10-09 02:45:58.625 282 12661.98 86.70 55128.30 88888.00 2009-10-09 02:45:58.750 282 12661.95 86.70 55128.30 88888.00 2009-10-09 02:45:58.875 282 12661.88 86.67 55128.28 88888.00 2009-10-09 02:45:59.000 282 12661.85 86.65 55128.25 88888.00 2009-10-09 02:45:59.125 282 12661.85 86.67 55128.30 88888.00 2009-10-09 02:45:59.250 282 12661.80 86.70 55128.30 88888.00 2009-10-09 02:45:59.375 282 12661.83 86.70 55128.30 88888.00 2009-10-09 02:45:59.500 282 12661.83 86.72 55128.28 88888.00 2009-10-09 02:45:59.625 282 12661.83 86.67 55128.28 88888.00 2009-10-09 02:45:59.750 282 12661.88 86.67 55128.30 88888.00 2009-10-09 02:45:59.875 282 12661.95 86.70 55128.35 88888.00 2009-10-09 02:46:00.000 282 12661.92 86.67 55128.30 88888.00 2009-10-09 02:46:00.125 282 12661.92 86.70 55128.32 88888.00 2009-10-09 02:46:00.250 282 12661.92 86.67 55128.35 88888.00 2009-10-09 02:46:00.375 282 12661.98 86.65 55128.35 88888.00 2009-10-09 02:46:00.500 282 12661.95 86.65 55128.32 88888.00 2009-10-09 02:46:00.625 282 12661.92 86.67 55128.30 88888.00 2009-10-09 02:46:00.750 282 12661.95 86.67 55128.30 88888.00 2009-10-09 02:46:00.875 282 12661.90 86.67 55128.32 88888.00 2009-10-09 02:46:01.000 282 12661.90 86.67 55128.30 88888.00 2009-10-09 02:46:01.125 282 12661.92 86.72 55128.30 88888.00 2009-10-09 02:46:01.250 282 12661.90 86.70 55128.30 88888.00 2009-10-09 02:46:01.375 282 12661.88 86.70 55128.30 88888.00 2009-10-09 02:46:01.500 282 12661.88 86.70 55128.32 88888.00 2009-10-09 02:46:01.625 282 12661.88 86.72 55128.32 88888.00 2009-10-09 02:46:01.750 282 12661.90 86.75 55128.38 88888.00 2009-10-09 02:46:01.875 282 12661.90 86.70 55128.35 88888.00 2009-10-09 02:46:02.000 282 12661.92 86.65 55128.30 88888.00 2009-10-09 02:46:02.125 282 12661.85 86.67 55128.32 88888.00 2009-10-09 02:46:02.250 282 12661.77 86.67 55128.32 88888.00 2009-10-09 02:46:02.375 282 12661.80 86.65 55128.32 88888.00 2009-10-09 02:46:02.500 282 12661.88 86.67 55128.35 88888.00 2009-10-09 02:46:02.625 282 12661.95 86.67 55128.35 88888.00 2009-10-09 02:46:02.750 282 12661.98 86.67 55128.32 88888.00 2009-10-09 02:46:02.875 282 12661.90 86.67 55128.32 88888.00 2009-10-09 02:46:03.000 282 12661.83 86.67 55128.32 88888.00 2009-10-09 02:46:03.125 282 12661.80 86.67 55128.35 88888.00 2009-10-09 02:46:03.250 282 12661.83 86.67 55128.35 88888.00 2009-10-09 02:46:03.375 282 12661.90 86.70 55128.32 88888.00 2009-10-09 02:46:03.500 282 12661.88 86.67 55128.30 88888.00 2009-10-09 02:46:03.625 282 12661.90 86.65 55128.32 88888.00 2009-10-09 02:46:03.750 282 12661.90 86.67 55128.38 88888.00 2009-10-09 02:46:03.875 282 12661.88 86.67 55128.35 88888.00 2009-10-09 02:46:04.000 282 12661.83 86.67 55128.28 88888.00 2009-10-09 02:46:04.125 282 12661.85 86.67 55128.32 88888.00 2009-10-09 02:46:04.250 282 12661.80 86.67 55128.35 88888.00 2009-10-09 02:46:04.375 282 12661.85 86.72 55128.35 88888.00 2009-10-09 02:46:04.500 282 12661.88 86.72 55128.32 88888.00 2009-10-09 02:46:04.625 282 12661.95 86.70 55128.32 88888.00 2009-10-09 02:46:04.750 282 12661.88 86.70 55128.32 88888.00 2009-10-09 02:46:04.875 282 12661.80 86.70 55128.32 88888.00 2009-10-09 02:46:05.000 282 12661.80 86.70 55128.30 88888.00 2009-10-09 02:46:05.125 282 12661.85 86.72 55128.35 88888.00 2009-10-09 02:46:05.250 282 12661.80 86.67 55128.32 88888.00 2009-10-09 02:46:05.375 282 12661.75 86.67 55128.30 88888.00 2009-10-09 02:46:05.500 282 12661.75 86.67 55128.30 88888.00 2009-10-09 02:46:05.625 282 12661.77 86.67 55128.28 88888.00 2009-10-09 02:46:05.750 282 12661.85 86.72 55128.30 88888.00 2009-10-09 02:46:05.875 282 12661.92 86.72 55128.32 88888.00 2009-10-09 02:46:06.000 282 12661.90 86.67 55128.30 88888.00 2009-10-09 02:46:06.125 282 12661.88 86.67 55128.32 88888.00 2009-10-09 02:46:06.250 282 12661.85 86.67 55128.30 88888.00 2009-10-09 02:46:06.375 282 12661.88 86.67 55128.28 88888.00 2009-10-09 02:46:06.500 282 12661.88 86.65 55128.30 88888.00 2009-10-09 02:46:06.625 282 12661.90 86.70 55128.35 88888.00 2009-10-09 02:46:06.750 282 12661.88 86.70 55128.32 88888.00 2009-10-09 02:46:06.875 282 12661.88 86.67 55128.30 88888.00 2009-10-09 02:46:07.000 282 12661.85 86.67 55128.30 88888.00 2009-10-09 02:46:07.125 282 12661.88 86.70 55128.32 88888.00 2009-10-09 02:46:07.250 282 12661.83 86.65 55128.30 88888.00 2009-10-09 02:46:07.375 282 12661.85 86.65 55128.30 88888.00 2009-10-09 02:46:07.500 282 12661.90 86.67 55128.28 88888.00 2009-10-09 02:46:07.625 282 12661.95 86.67 55128.30 88888.00 2009-10-09 02:46:07.750 282 12661.92 86.72 55128.32 88888.00 2009-10-09 02:46:07.875 282 12661.88 86.67 55128.30 88888.00 2009-10-09 02:46:08.000 282 12661.80 86.65 55128.28 88888.00 2009-10-09 02:46:08.125 282 12661.83 86.67 55128.32 88888.00 2009-10-09 02:46:08.250 282 12661.83 86.67 55128.32 88888.00 2009-10-09 02:46:08.375 282 12661.88 86.72 55128.32 88888.00 2009-10-09 02:46:08.500 282 12661.92 86.75 55128.32 88888.00 2009-10-09 02:46:08.625 282 12661.95 86.70 55128.30 88888.00 2009-10-09 02:46:08.750 282 12661.90 86.65 55128.28 88888.00 2009-10-09 02:46:08.875 282 12661.85 86.65 55128.28 88888.00 2009-10-09 02:46:09.000 282 12661.88 86.70 55128.28 88888.00 2009-10-09 02:46:09.125 282 12661.90 86.70 55128.30 88888.00 2009-10-09 02:46:09.250 282 12661.88 86.67 55128.30 88888.00 2009-10-09 02:46:09.375 282 12661.88 86.65 55128.28 88888.00 2009-10-09 02:46:09.500 282 12661.80 86.65 55128.30 88888.00 2009-10-09 02:46:09.625 282 12661.83 86.67 55128.32 88888.00 2009-10-09 02:46:09.750 282 12661.95 86.67 55128.30 88888.00 2009-10-09 02:46:09.875 282 12661.98 86.67 55128.28 88888.00 2009-10-09 02:46:10.000 282 12661.90 86.65 55128.28 88888.00 2009-10-09 02:46:10.125 282 12661.80 86.67 55128.30 88888.00 2009-10-09 02:46:10.250 282 12661.80 86.65 55128.30 88888.00 2009-10-09 02:46:10.375 282 12661.92 86.65 55128.28 88888.00 2009-10-09 02:46:10.500 282 12661.92 86.65 55128.28 88888.00 2009-10-09 02:46:10.625 282 12661.85 86.65 55128.30 88888.00 2009-10-09 02:46:10.750 282 12661.85 86.67 55128.32 88888.00 2009-10-09 02:46:10.875 282 12661.88 86.70 55128.32 88888.00 2009-10-09 02:46:11.000 282 12661.90 86.67 55128.30 88888.00 2009-10-09 02:46:11.125 282 12661.90 86.65 55128.30 88888.00 2009-10-09 02:46:11.250 282 12661.88 86.65 55128.30 88888.00 2009-10-09 02:46:11.375 282 12661.95 86.67 55128.30 88888.00 2009-10-09 02:46:11.500 282 12662.00 86.67 55128.30 88888.00 2009-10-09 02:46:11.625 282 12661.98 86.62 55128.28 88888.00 2009-10-09 02:46:11.750 282 12661.95 86.62 55128.30 88888.00 2009-10-09 02:46:11.875 282 12661.88 86.62 55128.30 88888.00 2009-10-09 02:46:12.000 282 12661.83 86.62 55128.28 88888.00 2009-10-09 02:46:12.125 282 12661.90 86.60 55128.30 88888.00 2009-10-09 02:46:12.250 282 12661.88 86.60 55128.30 88888.00 2009-10-09 02:46:12.375 282 12661.85 86.62 55128.30 88888.00 2009-10-09 02:46:12.500 282 12661.80 86.62 55128.32 88888.00 2009-10-09 02:46:12.625 282 12661.83 86.65 55128.35 88888.00 2009-10-09 02:46:12.750 282 12661.88 86.67 55128.35 88888.00 2009-10-09 02:46:12.875 282 12661.85 86.65 55128.32 88888.00 2009-10-09 02:46:13.000 282 12661.83 86.65 55128.30 88888.00 2009-10-09 02:46:13.125 282 12661.80 86.62 55128.28 88888.00 2009-10-09 02:46:13.250 282 12661.83 86.58 55128.30 88888.00 2009-10-09 02:46:13.375 282 12661.83 86.60 55128.32 88888.00 2009-10-09 02:46:13.500 282 12661.80 86.62 55128.30 88888.00 2009-10-09 02:46:13.625 282 12661.80 86.65 55128.32 88888.00 2009-10-09 02:46:13.750 282 12661.85 86.67 55128.35 88888.00 2009-10-09 02:46:13.875 282 12661.88 86.65 55128.32 88888.00 2009-10-09 02:46:14.000 282 12661.88 86.67 55128.30 88888.00 2009-10-09 02:46:14.125 282 12661.85 86.67 55128.32 88888.00 2009-10-09 02:46:14.250 282 12661.77 86.65 55128.32 88888.00 2009-10-09 02:46:14.375 282 12661.77 86.65 55128.30 88888.00 2009-10-09 02:46:14.500 282 12661.77 86.62 55128.32 88888.00 2009-10-09 02:46:14.625 282 12661.83 86.60 55128.32 88888.00 2009-10-09 02:46:14.750 282 12661.80 86.60 55128.32 88888.00 2009-10-09 02:46:14.875 282 12661.85 86.60 55128.32 88888.00 2009-10-09 02:46:15.000 282 12661.88 86.62 55128.32 88888.00 2009-10-09 02:46:15.125 282 12661.85 86.67 55128.30 88888.00 2009-10-09 02:46:15.250 282 12661.88 86.62 55128.30 88888.00 2009-10-09 02:46:15.375 282 12661.88 86.65 55128.32 88888.00 2009-10-09 02:46:15.500 282 12661.83 86.62 55128.32 88888.00 2009-10-09 02:46:15.625 282 12661.80 86.62 55128.32 88888.00 2009-10-09 02:46:15.750 282 12661.77 86.62 55128.32 88888.00 2009-10-09 02:46:15.875 282 12661.80 86.65 55128.38 88888.00 2009-10-09 02:46:16.000 282 12661.83 86.62 55128.35 88888.00 2009-10-09 02:46:16.125 282 12661.83 86.62 55128.35 88888.00 2009-10-09 02:46:16.250 282 12661.80 86.58 55128.38 88888.00 2009-10-09 02:46:16.375 282 12661.85 86.60 55128.38 88888.00 2009-10-09 02:46:16.500 282 12661.85 86.62 55128.35 88888.00 2009-10-09 02:46:16.625 282 12661.83 86.65 55128.38 88888.00 2009-10-09 02:46:16.750 282 12661.83 86.62 55128.32 88888.00 2009-10-09 02:46:16.875 282 12661.85 86.62 55128.32 88888.00 2009-10-09 02:46:17.000 282 12661.88 86.65 55128.35 88888.00 2009-10-09 02:46:17.125 282 12661.85 86.65 55128.38 88888.00 2009-10-09 02:46:17.250 282 12661.85 86.60 55128.32 88888.00 2009-10-09 02:46:17.375 282 12661.88 86.60 55128.32 88888.00 2009-10-09 02:46:17.500 282 12661.85 86.60 55128.32 88888.00 2009-10-09 02:46:17.625 282 12661.83 86.62 55128.38 88888.00 2009-10-09 02:46:17.750 282 12661.90 86.65 55128.35 88888.00 2009-10-09 02:46:17.875 282 12661.92 86.62 55128.32 88888.00 2009-10-09 02:46:18.000 282 12661.92 86.60 55128.30 88888.00 2009-10-09 02:46:18.125 282 12661.92 86.60 55128.32 88888.00 2009-10-09 02:46:18.250 282 12661.92 86.62 55128.38 88888.00 2009-10-09 02:46:18.375 282 12661.95 86.65 55128.35 88888.00 2009-10-09 02:46:18.500 282 12661.88 86.62 55128.35 88888.00 2009-10-09 02:46:18.625 282 12661.83 86.60 55128.32 88888.00 2009-10-09 02:46:18.750 282 12661.83 86.62 55128.35 88888.00 2009-10-09 02:46:18.875 282 12661.85 86.60 55128.35 88888.00 2009-10-09 02:46:19.000 282 12661.92 86.60 55128.38 88888.00 2009-10-09 02:46:19.125 282 12661.88 86.62 55128.38 88888.00 2009-10-09 02:46:19.250 282 12661.83 86.60 55128.38 88888.00 2009-10-09 02:46:19.375 282 12661.83 86.60 55128.35 88888.00 2009-10-09 02:46:19.500 282 12661.85 86.62 55128.32 88888.00 2009-10-09 02:46:19.625 282 12661.88 86.62 55128.35 88888.00 2009-10-09 02:46:19.750 282 12661.88 86.58 55128.32 88888.00 2009-10-09 02:46:19.875 282 12661.80 86.55 55128.32 88888.00 2009-10-09 02:46:20.000 282 12661.75 86.55 55128.32 88888.00 2009-10-09 02:46:20.125 282 12661.80 86.55 55128.35 88888.00 2009-10-09 02:46:20.250 282 12661.85 86.60 55128.38 88888.00 2009-10-09 02:46:20.375 282 12661.88 86.62 55128.40 88888.00 2009-10-09 02:46:20.500 282 12661.83 86.60 55128.38 88888.00 2009-10-09 02:46:20.625 282 12661.80 86.55 55128.35 88888.00 2009-10-09 02:46:20.750 282 12661.83 86.55 55128.38 88888.00 2009-10-09 02:46:20.875 282 12661.92 86.60 55128.40 88888.00 2009-10-09 02:46:21.000 282 12661.95 86.62 55128.40 88888.00 2009-10-09 02:46:21.125 282 12661.92 86.60 55128.38 88888.00 2009-10-09 02:46:21.250 282 12661.88 86.60 55128.38 88888.00 2009-10-09 02:46:21.375 282 12661.85 86.62 55128.38 88888.00 2009-10-09 02:46:21.500 282 12661.88 86.60 55128.35 88888.00 2009-10-09 02:46:21.625 282 12661.88 86.60 55128.38 88888.00 2009-10-09 02:46:21.750 282 12661.88 86.60 55128.40 88888.00 2009-10-09 02:46:21.875 282 12661.88 86.58 55128.38 88888.00 2009-10-09 02:46:22.000 282 12661.88 86.60 55128.38 88888.00 2009-10-09 02:46:22.125 282 12661.83 86.60 55128.38 88888.00 2009-10-09 02:46:22.250 282 12661.80 86.58 55128.38 88888.00 2009-10-09 02:46:22.375 282 12661.85 86.60 55128.40 88888.00 2009-10-09 02:46:22.500 282 12661.90 86.60 55128.38 88888.00 2009-10-09 02:46:22.625 282 12661.92 86.62 55128.40 88888.00 2009-10-09 02:46:22.750 282 12661.90 86.62 55128.38 88888.00 2009-10-09 02:46:22.875 282 12661.90 86.60 55128.38 88888.00 2009-10-09 02:46:23.000 282 12661.92 86.60 55128.38 88888.00 2009-10-09 02:46:23.125 282 12661.88 86.60 55128.40 88888.00 2009-10-09 02:46:23.250 282 12661.77 86.58 55128.38 88888.00 2009-10-09 02:46:23.375 282 12661.83 86.55 55128.35 88888.00 2009-10-09 02:46:23.500 282 12661.92 86.55 55128.32 88888.00 2009-10-09 02:46:23.625 282 12661.98 86.58 55128.38 88888.00 2009-10-09 02:46:23.750 282 12661.95 86.60 55128.38 88888.00 2009-10-09 02:46:23.875 282 12661.95 86.60 55128.40 88888.00 2009-10-09 02:46:24.000 282 12661.92 86.58 55128.38 88888.00 2009-10-09 02:46:24.125 282 12661.90 86.58 55128.38 88888.00 2009-10-09 02:46:24.250 282 12661.85 86.60 55128.38 88888.00 2009-10-09 02:46:24.375 282 12661.90 86.58 55128.35 88888.00 2009-10-09 02:46:24.500 282 12661.85 86.55 55128.35 88888.00 2009-10-09 02:46:24.625 282 12661.88 86.55 55128.38 88888.00 2009-10-09 02:46:24.750 282 12661.92 86.55 55128.32 88888.00 2009-10-09 02:46:24.875 282 12661.92 86.58 55128.35 88888.00 2009-10-09 02:46:25.000 282 12661.88 86.60 55128.38 88888.00 2009-10-09 02:46:25.125 282 12661.92 86.58 55128.38 88888.00 2009-10-09 02:46:25.250 282 12661.92 86.53 55128.35 88888.00 2009-10-09 02:46:25.375 282 12661.95 86.53 55128.35 88888.00 2009-10-09 02:46:25.500 282 12661.85 86.55 55128.38 88888.00 2009-10-09 02:46:25.625 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:46:25.750 282 12661.90 86.55 55128.38 88888.00 2009-10-09 02:46:25.875 282 12661.92 86.58 55128.35 88888.00 2009-10-09 02:46:26.000 282 12661.85 86.60 55128.32 88888.00 2009-10-09 02:46:26.125 282 12661.83 86.58 55128.35 88888.00 2009-10-09 02:46:26.250 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:46:26.375 282 12661.85 86.58 55128.38 88888.00 2009-10-09 02:46:26.500 282 12661.85 86.58 55128.38 88888.00 2009-10-09 02:46:26.625 282 12661.85 86.62 55128.38 88888.00 2009-10-09 02:46:26.750 282 12661.80 86.62 55128.35 88888.00 2009-10-09 02:46:26.875 282 12661.80 86.60 55128.38 88888.00 2009-10-09 02:46:27.000 282 12661.85 86.62 55128.38 88888.00 2009-10-09 02:46:27.125 282 12661.85 86.60 55128.38 88888.00 2009-10-09 02:46:27.250 282 12661.83 86.60 55128.32 88888.00 2009-10-09 02:46:27.375 282 12661.88 86.60 55128.38 88888.00 2009-10-09 02:46:27.500 282 12661.85 86.60 55128.40 88888.00 2009-10-09 02:46:27.625 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:46:27.750 282 12661.88 86.55 55128.35 88888.00 2009-10-09 02:46:27.875 282 12661.90 86.60 55128.38 88888.00 2009-10-09 02:46:28.000 282 12661.85 86.62 55128.38 88888.00 2009-10-09 02:46:28.125 282 12661.83 86.60 55128.38 88888.00 2009-10-09 02:46:28.250 282 12661.80 86.55 55128.35 88888.00 2009-10-09 02:46:28.375 282 12661.77 86.53 55128.35 88888.00 2009-10-09 02:46:28.500 282 12661.70 86.53 55128.35 88888.00 2009-10-09 02:46:28.625 282 12661.73 86.58 55128.38 88888.00 2009-10-09 02:46:28.750 282 12661.77 86.60 55128.38 88888.00 2009-10-09 02:46:28.875 282 12661.80 86.58 55128.38 88888.00 2009-10-09 02:46:29.000 282 12661.80 86.58 55128.35 88888.00 2009-10-09 02:46:29.125 282 12661.77 86.53 55128.35 88888.00 2009-10-09 02:46:29.250 282 12661.77 86.53 55128.38 88888.00 2009-10-09 02:46:29.375 282 12661.83 86.50 55128.35 88888.00 2009-10-09 02:46:29.500 282 12661.85 86.55 55128.38 88888.00 2009-10-09 02:46:29.625 282 12661.90 86.58 55128.38 88888.00 2009-10-09 02:46:29.750 282 12661.90 86.58 55128.38 88888.00 2009-10-09 02:46:29.875 282 12661.92 86.55 55128.38 88888.00 2009-10-09 02:46:30.000 282 12661.90 86.58 55128.35 88888.00 2009-10-09 02:46:30.125 282 12661.83 86.58 55128.38 88888.00 2009-10-09 02:46:30.250 282 12661.80 86.55 55128.38 88888.00 2009-10-09 02:46:30.375 282 12661.80 86.53 55128.35 88888.00 2009-10-09 02:46:30.500 282 12661.77 86.50 55128.38 88888.00 2009-10-09 02:46:30.625 282 12661.77 86.53 55128.35 88888.00 2009-10-09 02:46:30.750 282 12661.83 86.53 55128.35 88888.00 2009-10-09 02:46:30.875 282 12661.83 86.55 55128.38 88888.00 2009-10-09 02:46:31.000 282 12661.80 86.55 55128.32 88888.00 2009-10-09 02:46:31.125 282 12661.80 86.55 55128.35 88888.00 2009-10-09 02:46:31.250 282 12661.85 86.55 55128.38 88888.00 2009-10-09 02:46:31.375 282 12661.88 86.58 55128.38 88888.00 2009-10-09 02:46:31.500 282 12661.85 86.58 55128.38 88888.00 2009-10-09 02:46:31.625 282 12661.83 86.58 55128.35 88888.00 2009-10-09 02:46:31.750 282 12661.80 86.55 55128.38 88888.00 2009-10-09 02:46:31.875 282 12661.85 86.58 55128.38 88888.00 2009-10-09 02:46:32.000 282 12661.88 86.58 55128.38 88888.00 2009-10-09 02:46:32.125 282 12661.77 86.55 55128.38 88888.00 2009-10-09 02:46:32.250 282 12661.67 86.47 55128.35 88888.00 2009-10-09 02:46:32.375 282 12661.77 86.53 55128.35 88888.00 2009-10-09 02:46:32.500 282 12661.80 86.55 55128.38 88888.00 2009-10-09 02:46:32.625 282 12661.75 86.53 55128.38 88888.00 2009-10-09 02:46:32.750 282 12661.75 86.53 55128.38 88888.00 2009-10-09 02:46:32.875 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:46:33.000 282 12661.80 86.55 55128.38 88888.00 2009-10-09 02:46:33.125 282 12661.77 86.55 55128.38 88888.00 2009-10-09 02:46:33.250 282 12661.75 86.53 55128.38 88888.00 2009-10-09 02:46:33.375 282 12661.83 86.50 55128.35 88888.00 2009-10-09 02:46:33.500 282 12661.88 86.50 55128.35 88888.00 2009-10-09 02:46:33.625 282 12661.92 86.50 55128.38 88888.00 2009-10-09 02:46:33.750 282 12661.95 86.53 55128.38 88888.00 2009-10-09 02:46:33.875 282 12661.90 86.50 55128.40 88888.00 2009-10-09 02:46:34.000 282 12661.77 86.50 55128.38 88888.00 2009-10-09 02:46:34.125 282 12661.75 86.53 55128.35 88888.00 2009-10-09 02:46:34.250 282 12661.75 86.53 55128.38 88888.00 2009-10-09 02:46:34.375 282 12661.80 86.55 55128.38 88888.00 2009-10-09 02:46:34.500 282 12661.85 86.55 55128.40 88888.00 2009-10-09 02:46:34.625 282 12661.80 86.50 55128.38 88888.00 2009-10-09 02:46:34.750 282 12661.80 86.47 55128.35 88888.00 2009-10-09 02:46:34.875 282 12661.80 86.50 55128.35 88888.00 2009-10-09 02:46:35.000 282 12661.80 86.53 55128.38 88888.00 2009-10-09 02:46:35.125 282 12661.83 86.53 55128.38 88888.00 2009-10-09 02:46:35.250 282 12661.83 86.55 55128.40 88888.00 2009-10-09 02:46:35.375 282 12661.85 86.55 55128.38 88888.00 2009-10-09 02:46:35.500 282 12661.80 86.55 55128.40 88888.00 2009-10-09 02:46:35.625 282 12661.77 86.53 55128.38 88888.00 2009-10-09 02:46:35.750 282 12661.80 86.53 55128.38 88888.00 2009-10-09 02:46:35.875 282 12661.83 86.50 55128.38 88888.00 2009-10-09 02:46:36.000 282 12661.80 86.47 55128.38 88888.00 2009-10-09 02:46:36.125 282 12661.75 86.47 55128.35 88888.00 2009-10-09 02:46:36.250 282 12661.77 86.47 55128.38 88888.00 2009-10-09 02:46:36.375 282 12661.83 86.47 55128.35 88888.00 2009-10-09 02:46:36.500 282 12661.83 86.50 55128.38 88888.00 2009-10-09 02:46:36.625 282 12661.85 86.50 55128.38 88888.00 2009-10-09 02:46:36.750 282 12661.83 86.47 55128.38 88888.00 2009-10-09 02:46:36.875 282 12661.83 86.47 55128.38 88888.00 2009-10-09 02:46:37.000 282 12661.88 86.50 55128.40 88888.00 2009-10-09 02:46:37.125 282 12661.92 86.47 55128.40 88888.00 2009-10-09 02:46:37.250 282 12661.92 86.47 55128.40 88888.00 2009-10-09 02:46:37.375 282 12661.90 86.50 55128.40 88888.00 2009-10-09 02:46:37.500 282 12661.92 86.50 55128.40 88888.00 2009-10-09 02:46:37.625 282 12661.85 86.47 55128.38 88888.00 2009-10-09 02:46:37.750 282 12661.88 86.47 55128.38 88888.00 2009-10-09 02:46:37.875 282 12661.88 86.45 55128.40 88888.00 2009-10-09 02:46:38.000 282 12661.85 86.47 55128.38 88888.00 2009-10-09 02:46:38.125 282 12661.83 86.50 55128.40 88888.00 2009-10-09 02:46:38.250 282 12661.85 86.50 55128.43 88888.00 2009-10-09 02:46:38.375 282 12661.90 86.50 55128.43 88888.00 2009-10-09 02:46:38.500 282 12661.90 86.47 55128.40 88888.00 2009-10-09 02:46:38.625 282 12661.88 86.45 55128.38 88888.00 2009-10-09 02:46:38.750 282 12661.83 86.47 55128.35 88888.00 2009-10-09 02:46:38.875 282 12661.83 86.50 55128.35 88888.00 2009-10-09 02:46:39.000 282 12661.85 86.45 55128.38 88888.00 2009-10-09 02:46:39.125 282 12661.80 86.47 55128.40 88888.00 2009-10-09 02:46:39.250 282 12661.77 86.45 55128.38 88888.00 2009-10-09 02:46:39.375 282 12661.75 86.42 55128.35 88888.00 2009-10-09 02:46:39.500 282 12661.80 86.45 55128.38 88888.00 2009-10-09 02:46:39.625 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:46:39.750 282 12661.85 86.53 55128.38 88888.00 2009-10-09 02:46:39.875 282 12661.90 86.50 55128.35 88888.00 2009-10-09 02:46:40.000 282 12661.90 86.50 55128.38 88888.00 2009-10-09 02:46:40.125 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:46:40.250 282 12661.80 86.47 55128.38 88888.00 2009-10-09 02:46:40.375 282 12661.83 86.42 55128.35 88888.00 2009-10-09 02:46:40.500 282 12661.83 86.45 55128.38 88888.00 2009-10-09 02:46:40.625 282 12661.85 86.45 55128.38 88888.00 2009-10-09 02:46:40.750 282 12661.90 86.47 55128.35 88888.00 2009-10-09 02:46:40.875 282 12661.88 86.42 55128.35 88888.00 2009-10-09 02:46:41.000 282 12661.90 86.45 55128.38 88888.00 2009-10-09 02:46:41.125 282 12661.90 86.50 55128.35 88888.00 2009-10-09 02:46:41.250 282 12661.83 86.47 55128.38 88888.00 2009-10-09 02:46:41.375 282 12661.83 86.47 55128.38 88888.00 2009-10-09 02:46:41.500 282 12661.77 86.47 55128.38 88888.00 2009-10-09 02:46:41.625 282 12661.75 86.50 55128.43 88888.00 2009-10-09 02:46:41.750 282 12661.77 86.50 55128.40 88888.00 2009-10-09 02:46:41.875 282 12661.77 86.45 55128.38 88888.00 2009-10-09 02:46:42.000 282 12661.77 86.47 55128.38 88888.00 2009-10-09 02:46:42.125 282 12661.80 86.47 55128.40 88888.00 2009-10-09 02:46:42.250 282 12661.80 86.45 55128.40 88888.00 2009-10-09 02:46:42.375 282 12661.83 86.47 55128.40 88888.00 2009-10-09 02:46:42.500 282 12661.88 86.47 55128.40 88888.00 2009-10-09 02:46:42.625 282 12661.85 86.45 55128.43 88888.00 2009-10-09 02:46:42.750 282 12661.85 86.42 55128.40 88888.00 2009-10-09 02:46:42.875 282 12661.88 86.42 55128.40 88888.00 2009-10-09 02:46:43.000 282 12661.88 86.45 55128.40 88888.00 2009-10-09 02:46:43.125 282 12661.85 86.45 55128.43 88888.00 2009-10-09 02:46:43.250 282 12661.85 86.47 55128.40 88888.00 2009-10-09 02:46:43.375 282 12661.88 86.45 55128.40 88888.00 2009-10-09 02:46:43.500 282 12661.90 86.47 55128.40 88888.00 2009-10-09 02:46:43.625 282 12661.92 86.47 55128.40 88888.00 2009-10-09 02:46:43.750 282 12661.90 86.45 55128.35 88888.00 2009-10-09 02:46:43.875 282 12661.92 86.45 55128.38 88888.00 2009-10-09 02:46:44.000 282 12661.88 86.45 55128.38 88888.00 2009-10-09 02:46:44.125 282 12661.88 86.45 55128.38 88888.00 2009-10-09 02:46:44.250 282 12661.90 86.45 55128.38 88888.00 2009-10-09 02:46:44.375 282 12661.90 86.45 55128.40 88888.00 2009-10-09 02:46:44.500 282 12661.85 86.45 55128.40 88888.00 2009-10-09 02:46:44.625 282 12661.92 86.47 55128.43 88888.00 2009-10-09 02:46:44.750 282 12661.98 86.45 55128.45 88888.00 2009-10-09 02:46:44.875 282 12661.98 86.45 55128.40 88888.00 2009-10-09 02:46:45.000 282 12661.95 86.40 55128.40 88888.00 2009-10-09 02:46:45.125 282 12661.90 86.40 55128.38 88888.00 2009-10-09 02:46:45.250 282 12661.83 86.40 55128.40 88888.00 2009-10-09 02:46:45.375 282 12661.92 86.42 55128.38 88888.00 2009-10-09 02:46:45.500 282 12661.98 86.42 55128.40 88888.00 2009-10-09 02:46:45.625 282 12661.98 86.45 55128.40 88888.00 2009-10-09 02:46:45.750 282 12661.92 86.42 55128.38 88888.00 2009-10-09 02:46:45.875 282 12661.95 86.42 55128.38 88888.00 2009-10-09 02:46:46.000 282 12661.95 86.42 55128.35 88888.00 2009-10-09 02:46:46.125 282 12661.90 86.40 55128.38 88888.00 2009-10-09 02:46:46.250 282 12661.80 86.35 55128.38 88888.00 2009-10-09 02:46:46.375 282 12661.88 86.38 55128.40 88888.00 2009-10-09 02:46:46.500 282 12661.92 86.42 55128.43 88888.00 2009-10-09 02:46:46.625 282 12661.95 86.45 55128.38 88888.00 2009-10-09 02:46:46.750 282 12661.95 86.45 55128.38 88888.00 2009-10-09 02:46:46.875 282 12661.92 86.40 55128.38 88888.00 2009-10-09 02:46:47.000 282 12661.92 86.40 55128.35 88888.00 2009-10-09 02:46:47.125 282 12661.90 86.38 55128.38 88888.00 2009-10-09 02:46:47.250 282 12661.95 86.40 55128.38 88888.00 2009-10-09 02:46:47.375 282 12661.92 86.42 55128.38 88888.00 2009-10-09 02:46:47.500 282 12661.88 86.42 55128.35 88888.00 2009-10-09 02:46:47.625 282 12661.83 86.45 55128.38 88888.00 2009-10-09 02:46:47.750 282 12661.88 86.47 55128.38 88888.00 2009-10-09 02:46:47.875 282 12661.92 86.42 55128.38 88888.00 2009-10-09 02:46:48.000 282 12661.88 86.42 55128.38 88888.00 2009-10-09 02:46:48.125 282 12661.92 86.42 55128.38 88888.00 2009-10-09 02:46:48.250 282 12661.92 86.38 55128.40 88888.00 2009-10-09 02:46:48.375 282 12661.90 86.42 55128.40 88888.00 2009-10-09 02:46:48.500 282 12661.90 86.45 55128.40 88888.00 2009-10-09 02:46:48.625 282 12661.88 86.42 55128.40 88888.00 2009-10-09 02:46:48.750 282 12661.85 86.40 55128.38 88888.00 2009-10-09 02:46:48.875 282 12661.85 86.42 55128.38 88888.00 2009-10-09 02:46:49.000 282 12661.92 86.45 55128.40 88888.00 2009-10-09 02:46:49.125 282 12661.92 86.42 55128.40 88888.00 2009-10-09 02:46:49.250 282 12661.92 86.40 55128.40 88888.00 2009-10-09 02:46:49.375 282 12661.92 86.40 55128.38 88888.00 2009-10-09 02:46:49.500 282 12661.90 86.40 55128.38 88888.00 2009-10-09 02:46:49.625 282 12661.95 86.40 55128.38 88888.00 2009-10-09 02:46:49.750 282 12661.92 86.42 55128.38 88888.00 2009-10-09 02:46:49.875 282 12661.92 86.38 55128.35 88888.00 2009-10-09 02:46:50.000 282 12661.92 86.38 55128.35 88888.00 2009-10-09 02:46:50.125 282 12661.95 86.40 55128.40 88888.00 2009-10-09 02:46:50.250 282 12661.95 86.40 55128.40 88888.00 2009-10-09 02:46:50.375 282 12661.92 86.40 55128.38 88888.00 2009-10-09 02:46:50.500 282 12661.92 86.40 55128.38 88888.00 2009-10-09 02:46:50.625 282 12661.98 86.45 55128.38 88888.00 2009-10-09 02:46:50.750 282 12661.95 86.42 55128.38 88888.00 2009-10-09 02:46:50.875 282 12661.92 86.40 55128.38 88888.00 2009-10-09 02:46:51.000 282 12661.88 86.40 55128.38 88888.00 2009-10-09 02:46:51.125 282 12661.88 86.38 55128.40 88888.00 2009-10-09 02:46:51.250 282 12661.92 86.38 55128.40 88888.00 2009-10-09 02:46:51.375 282 12661.98 86.38 55128.40 88888.00 2009-10-09 02:46:51.500 282 12661.98 86.40 55128.40 88888.00 2009-10-09 02:46:51.625 282 12662.05 86.42 55128.43 88888.00 2009-10-09 02:46:51.750 282 12662.12 86.45 55128.43 88888.00 2009-10-09 02:46:51.875 282 12662.12 86.42 55128.40 88888.00 2009-10-09 02:46:52.000 282 12662.05 86.38 55128.38 88888.00 2009-10-09 02:46:52.125 282 12661.92 86.40 55128.40 88888.00 2009-10-09 02:46:52.250 282 12661.95 86.38 55128.43 88888.00 2009-10-09 02:46:52.375 282 12661.98 86.38 55128.43 88888.00 2009-10-09 02:46:52.500 282 12662.02 86.38 55128.45 88888.00 2009-10-09 02:46:52.625 282 12662.05 86.40 55128.45 88888.00 2009-10-09 02:46:52.750 282 12662.02 86.45 55128.45 88888.00 2009-10-09 02:46:52.875 282 12661.95 86.40 55128.45 88888.00 2009-10-09 02:46:53.000 282 12661.92 86.38 55128.43 88888.00 2009-10-09 02:46:53.125 282 12661.98 86.38 55128.45 88888.00 2009-10-09 02:46:53.250 282 12662.00 86.35 55128.43 88888.00 2009-10-09 02:46:53.375 282 12662.02 86.35 55128.38 88888.00 2009-10-09 02:46:53.500 282 12661.95 86.35 55128.38 88888.00 2009-10-09 02:46:53.625 282 12661.95 86.38 55128.38 88888.00 2009-10-09 02:46:53.750 282 12661.92 86.40 55128.38 88888.00 2009-10-09 02:46:53.875 282 12661.92 86.40 55128.40 88888.00 2009-10-09 02:46:54.000 282 12661.95 86.40 55128.40 88888.00 2009-10-09 02:46:54.125 282 12661.98 86.40 55128.40 88888.00 2009-10-09 02:46:54.250 282 12661.98 86.33 55128.40 88888.00 2009-10-09 02:46:54.375 282 12662.02 86.33 55128.40 88888.00 2009-10-09 02:46:54.500 282 12662.02 86.33 55128.38 88888.00 2009-10-09 02:46:54.625 282 12661.98 86.35 55128.38 88888.00 2009-10-09 02:46:54.750 282 12662.05 86.35 55128.40 88888.00 2009-10-09 02:46:54.875 282 12662.05 86.35 55128.40 88888.00 2009-10-09 02:46:55.000 282 12662.02 86.35 55128.38 88888.00 2009-10-09 02:46:55.125 282 12662.00 86.35 55128.38 88888.00 2009-10-09 02:46:55.250 282 12662.00 86.35 55128.40 88888.00 2009-10-09 02:46:55.375 282 12662.02 86.38 55128.43 88888.00 2009-10-09 02:46:55.500 282 12662.10 86.35 55128.40 88888.00 2009-10-09 02:46:55.625 282 12662.10 86.33 55128.38 88888.00 2009-10-09 02:46:55.750 282 12662.02 86.35 55128.38 88888.00 2009-10-09 02:46:55.875 282 12662.05 86.40 55128.40 88888.00 2009-10-09 02:46:56.000 282 12662.05 86.38 55128.43 88888.00 2009-10-09 02:46:56.125 282 12662.00 86.38 55128.45 88888.00 2009-10-09 02:46:56.250 282 12661.95 86.35 55128.43 88888.00 2009-10-09 02:46:56.375 282 12661.98 86.35 55128.38 88888.00 2009-10-09 02:46:56.500 282 12661.98 86.33 55128.35 88888.00 2009-10-09 02:46:56.625 282 12662.02 86.35 55128.43 88888.00 2009-10-09 02:46:56.750 282 12661.98 86.35 55128.43 88888.00 2009-10-09 02:46:56.875 282 12661.90 86.35 55128.40 88888.00 2009-10-09 02:46:57.000 282 12661.88 86.33 55128.38 88888.00 2009-10-09 02:46:57.125 282 12661.90 86.33 55128.38 88888.00 2009-10-09 02:46:57.250 282 12661.88 86.35 55128.38 88888.00 2009-10-09 02:46:57.375 282 12661.98 86.35 55128.38 88888.00 2009-10-09 02:46:57.500 282 12661.98 86.33 55128.38 88888.00 2009-10-09 02:46:57.625 282 12661.92 86.30 55128.35 88888.00 2009-10-09 02:46:57.750 282 12661.88 86.30 55128.35 88888.00 2009-10-09 02:46:57.875 282 12661.92 86.33 55128.38 88888.00 2009-10-09 02:46:58.000 282 12662.00 86.33 55128.35 88888.00 2009-10-09 02:46:58.125 282 12661.92 86.38 55128.38 88888.00 2009-10-09 02:46:58.250 282 12661.92 86.33 55128.40 88888.00 2009-10-09 02:46:58.375 282 12661.92 86.33 55128.38 88888.00 2009-10-09 02:46:58.500 282 12661.95 86.33 55128.40 88888.00 2009-10-09 02:46:58.625 282 12661.95 86.35 55128.40 88888.00 2009-10-09 02:46:58.750 282 12662.00 86.35 55128.40 88888.00 2009-10-09 02:46:58.875 282 12662.02 86.35 55128.43 88888.00 2009-10-09 02:46:59.000 282 12661.95 86.33 55128.38 88888.00 2009-10-09 02:46:59.125 282 12661.98 86.35 55128.40 88888.00 2009-10-09 02:46:59.250 282 12661.98 86.35 55128.40 88888.00 2009-10-09 02:46:59.375 282 12662.02 86.35 55128.38 88888.00 2009-10-09 02:46:59.500 282 12662.00 86.35 55128.40 88888.00 2009-10-09 02:46:59.625 282 12661.98 86.35 55128.38 88888.00 2009-10-09 02:46:59.750 282 12661.95 86.33 55128.35 88888.00 2009-10-09 02:46:59.875 282 12661.92 86.30 55128.40 88888.00 2009-10-09 02:47:00.000 282 12661.90 86.30 55128.38 88888.00 2009-10-09 02:47:00.125 282 12661.90 86.30 55128.38 88888.00 2009-10-09 02:47:00.250 282 12661.92 86.33 55128.38 88888.00 2009-10-09 02:47:00.375 282 12661.92 86.33 55128.38 88888.00 2009-10-09 02:47:00.500 282 12661.88 86.35 55128.38 88888.00 2009-10-09 02:47:00.625 282 12661.88 86.35 55128.38 88888.00 2009-10-09 02:47:00.750 282 12661.90 86.38 55128.38 88888.00 2009-10-09 02:47:00.875 282 12661.90 86.40 55128.43 88888.00 2009-10-09 02:47:01.000 282 12661.95 86.38 55128.40 88888.00 2009-10-09 02:47:01.125 282 12661.92 86.35 55128.40 88888.00 2009-10-09 02:47:01.250 282 12661.92 86.35 55128.40 88888.00 2009-10-09 02:47:01.375 282 12661.95 86.35 55128.38 88888.00 2009-10-09 02:47:01.500 282 12661.90 86.35 55128.38 88888.00 2009-10-09 02:47:01.625 282 12661.90 86.35 55128.38 88888.00 2009-10-09 02:47:01.750 282 12661.90 86.35 55128.40 88888.00 2009-10-09 02:47:01.875 282 12661.95 86.35 55128.40 88888.00 2009-10-09 02:47:02.000 282 12661.90 86.35 55128.40 88888.00 2009-10-09 02:47:02.125 282 12661.85 86.33 55128.40 88888.00 2009-10-09 02:47:02.250 282 12661.80 86.30 55128.38 88888.00 2009-10-09 02:47:02.375 282 12661.98 86.30 55128.40 88888.00 2009-10-09 02:47:02.500 282 12661.98 86.30 55128.40 88888.00 2009-10-09 02:47:02.625 282 12661.92 86.30 55128.40 88888.00 2009-10-09 02:47:02.750 282 12661.88 86.35 55128.38 88888.00 2009-10-09 02:47:02.875 282 12661.90 86.35 55128.35 88888.00 2009-10-09 02:47:03.000 282 12661.92 86.33 55128.35 88888.00 2009-10-09 02:47:03.125 282 12661.90 86.33 55128.40 88888.00 2009-10-09 02:47:03.250 282 12661.88 86.25 55128.43 88888.00 2009-10-09 02:47:03.375 282 12661.90 86.25 55128.38 88888.00 2009-10-09 02:47:03.500 282 12661.90 86.28 55128.40 88888.00 2009-10-09 02:47:03.625 282 12661.92 86.33 55128.40 88888.00 2009-10-09 02:47:03.750 282 12661.90 86.30 55128.40 88888.00 2009-10-09 02:47:03.875 282 12661.83 86.30 55128.43 88888.00 2009-10-09 02:47:04.000 282 12661.90 86.33 55128.43 88888.00 2009-10-09 02:47:04.125 282 12661.95 86.30 55128.40 88888.00 2009-10-09 02:47:04.250 282 12661.98 86.25 55128.40 88888.00 2009-10-09 02:47:04.375 282 12662.08 86.28 55128.40 88888.00 2009-10-09 02:47:04.500 282 12662.10 86.30 55128.43 88888.00 2009-10-09 02:47:04.625 282 12662.00 86.33 55128.43 88888.00 2009-10-09 02:47:04.750 282 12661.92 86.28 55128.40 88888.00 2009-10-09 02:47:04.875 282 12661.90 86.33 55128.43 88888.00 2009-10-09 02:47:05.000 282 12661.95 86.33 55128.43 88888.00 2009-10-09 02:47:05.125 282 12661.95 86.33 55128.45 88888.00 2009-10-09 02:47:05.250 282 12661.98 86.33 55128.47 88888.00 2009-10-09 02:47:05.375 282 12662.05 86.33 55128.43 88888.00 2009-10-09 02:47:05.500 282 12662.12 86.33 55128.40 88888.00 2009-10-09 02:47:05.625 282 12662.05 86.28 55128.38 88888.00 2009-10-09 02:47:05.750 282 12661.98 86.28 55128.38 88888.00 2009-10-09 02:47:05.875 282 12662.00 86.30 55128.38 88888.00 2009-10-09 02:47:06.000 282 12662.02 86.30 55128.38 88888.00 2009-10-09 02:47:06.125 282 12662.02 86.30 55128.40 88888.00 2009-10-09 02:47:06.250 282 12662.05 86.30 55128.43 88888.00 2009-10-09 02:47:06.375 282 12662.10 86.28 55128.40 88888.00 2009-10-09 02:47:06.500 282 12662.02 86.30 55128.40 88888.00 2009-10-09 02:47:06.625 282 12662.00 86.28 55128.40 88888.00 2009-10-09 02:47:06.750 282 12661.98 86.28 55128.43 88888.00 2009-10-09 02:47:06.875 282 12662.02 86.33 55128.43 88888.00 2009-10-09 02:47:07.000 282 12662.02 86.33 55128.38 88888.00 2009-10-09 02:47:07.125 282 12662.00 86.28 55128.40 88888.00 2009-10-09 02:47:07.250 282 12661.95 86.28 55128.43 88888.00 2009-10-09 02:47:07.375 282 12661.98 86.30 55128.45 88888.00 2009-10-09 02:47:07.500 282 12662.02 86.35 55128.43 88888.00 2009-10-09 02:47:07.625 282 12662.08 86.33 55128.40 88888.00 2009-10-09 02:47:07.750 282 12662.10 86.33 55128.43 88888.00 2009-10-09 02:47:07.875 282 12662.02 86.30 55128.43 88888.00 2009-10-09 02:47:08.000 282 12662.02 86.30 55128.43 88888.00 2009-10-09 02:47:08.125 282 12662.12 86.30 55128.43 88888.00 2009-10-09 02:47:08.250 282 12662.08 86.25 55128.43 88888.00 2009-10-09 02:47:08.375 282 12662.05 86.25 55128.45 88888.00 2009-10-09 02:47:08.500 282 12662.02 86.30 55128.45 88888.00 2009-10-09 02:47:08.625 282 12661.95 86.30 55128.43 88888.00 2009-10-09 02:47:08.750 282 12662.00 86.30 55128.38 88888.00 2009-10-09 02:47:08.875 282 12662.00 86.30 55128.38 88888.00 2009-10-09 02:47:09.000 282 12662.02 86.30 55128.40 88888.00 2009-10-09 02:47:09.125 282 12662.02 86.35 55128.45 88888.00 2009-10-09 02:47:09.250 282 12662.02 86.30 55128.45 88888.00 2009-10-09 02:47:09.375 282 12662.02 86.30 55128.43 88888.00 2009-10-09 02:47:09.500 282 12662.02 86.33 55128.43 88888.00 2009-10-09 02:47:09.625 282 12662.02 86.30 55128.45 88888.00 2009-10-09 02:47:09.750 282 12662.02 86.30 55128.47 88888.00 2009-10-09 02:47:09.875 282 12661.95 86.33 55128.47 88888.00 2009-10-09 02:47:10.000 282 12661.95 86.33 55128.43 88888.00 2009-10-09 02:47:10.125 282 12661.98 86.30 55128.45 88888.00 2009-10-09 02:47:10.250 282 12662.02 86.28 55128.45 88888.00 2009-10-09 02:47:10.375 282 12662.02 86.30 55128.43 88888.00 2009-10-09 02:47:10.500 282 12661.98 86.30 55128.43 88888.00 2009-10-09 02:47:10.625 282 12661.95 86.30 55128.40 88888.00 2009-10-09 02:47:10.750 282 12661.90 86.30 55128.43 88888.00 2009-10-09 02:47:10.875 282 12661.92 86.28 55128.40 88888.00 2009-10-09 02:47:11.000 282 12661.98 86.28 55128.40 88888.00 2009-10-09 02:47:11.125 282 12662.05 86.28 55128.43 88888.00 2009-10-09 02:47:11.250 282 12662.05 86.28 55128.43 88888.00 2009-10-09 02:47:11.375 282 12662.00 86.28 55128.43 88888.00 2009-10-09 02:47:11.500 282 12661.92 86.28 55128.45 88888.00 2009-10-09 02:47:11.625 282 12661.98 86.30 55128.45 88888.00 2009-10-09 02:47:11.750 282 12661.98 86.25 55128.43 88888.00 2009-10-09 02:47:11.875 282 12661.90 86.25 55128.43 88888.00 2009-10-09 02:47:12.000 282 12661.98 86.25 55128.43 88888.00 2009-10-09 02:47:12.125 282 12661.95 86.30 55128.47 88888.00 2009-10-09 02:47:12.250 282 12661.90 86.25 55128.45 88888.00 2009-10-09 02:47:12.375 282 12661.98 86.25 55128.45 88888.00 2009-10-09 02:47:12.500 282 12662.00 86.22 55128.43 88888.00 2009-10-09 02:47:12.625 282 12661.98 86.28 55128.45 88888.00 2009-10-09 02:47:12.750 282 12662.05 86.33 55128.45 88888.00 2009-10-09 02:47:12.875 282 12662.05 86.30 55128.43 88888.00 2009-10-09 02:47:13.000 282 12662.02 86.30 55128.43 88888.00 2009-10-09 02:47:13.125 282 12662.00 86.28 55128.43 88888.00 2009-10-09 02:47:13.250 282 12661.95 86.25 55128.40 88888.00 2009-10-09 02:47:13.375 282 12662.00 86.28 55128.43 88888.00 2009-10-09 02:47:13.500 282 12662.05 86.28 55128.43 88888.00 2009-10-09 02:47:13.625 282 12662.02 86.28 55128.43 88888.00 2009-10-09 02:47:13.750 282 12662.00 86.28 55128.43 88888.00 2009-10-09 02:47:13.875 282 12661.95 86.28 55128.43 88888.00 2009-10-09 02:47:14.000 282 12661.95 86.25 55128.40 88888.00 2009-10-09 02:47:14.125 282 12661.98 86.28 55128.43 88888.00 2009-10-09 02:47:14.250 282 12661.98 86.28 55128.45 88888.00 2009-10-09 02:47:14.375 282 12662.02 86.30 55128.45 88888.00 2009-10-09 02:47:14.500 282 12662.00 86.30 55128.43 88888.00 2009-10-09 02:47:14.625 282 12662.00 86.25 55128.43 88888.00 2009-10-09 02:47:14.750 282 12662.02 86.28 55128.43 88888.00 2009-10-09 02:47:14.875 282 12662.05 86.30 55128.43 88888.00 2009-10-09 02:47:15.000 282 12662.05 86.28 55128.38 88888.00 2009-10-09 02:47:15.125 282 12662.08 86.28 55128.38 88888.00 2009-10-09 02:47:15.250 282 12662.02 86.30 55128.40 88888.00 2009-10-09 02:47:15.375 282 12662.00 86.30 55128.40 88888.00 2009-10-09 02:47:15.500 282 12662.00 86.30 55128.40 88888.00 2009-10-09 02:47:15.625 282 12661.98 86.30 55128.40 88888.00 2009-10-09 02:47:15.750 282 12662.00 86.33 55128.40 88888.00 2009-10-09 02:47:15.875 282 12662.02 86.33 55128.40 88888.00 2009-10-09 02:47:16.000 282 12662.05 86.33 55128.40 88888.00 2009-10-09 02:47:16.125 282 12662.00 86.28 55128.40 88888.00 2009-10-09 02:47:16.250 282 12662.00 86.28 55128.43 88888.00 2009-10-09 02:47:16.375 282 12662.05 86.33 55128.43 88888.00 2009-10-09 02:47:16.500 282 12662.02 86.33 55128.40 88888.00 2009-10-09 02:47:16.625 282 12662.00 86.33 55128.43 88888.00 2009-10-09 02:47:16.750 282 12662.02 86.30 55128.40 88888.00 2009-10-09 02:47:16.875 282 12662.05 86.33 55128.40 88888.00 2009-10-09 02:47:17.000 282 12662.08 86.33 55128.40 88888.00 2009-10-09 02:47:17.125 282 12661.98 86.30 55128.40 88888.00 2009-10-09 02:47:17.250 282 12661.90 86.30 55128.40 88888.00 2009-10-09 02:47:17.375 282 12662.00 86.30 55128.40 88888.00 2009-10-09 02:47:17.500 282 12662.08 86.35 55128.38 88888.00 2009-10-09 02:47:17.625 282 12662.00 86.35 55128.40 88888.00 2009-10-09 02:47:17.750 282 12661.98 86.35 55128.40 88888.00 2009-10-09 02:47:17.875 282 12661.98 86.35 55128.40 88888.00 2009-10-09 02:47:18.000 282 12662.00 86.33 55128.38 88888.00 2009-10-09 02:47:18.125 282 12661.95 86.33 55128.40 88888.00 2009-10-09 02:47:18.250 282 12661.85 86.33 55128.40 88888.00 2009-10-09 02:47:18.375 282 12661.92 86.38 55128.38 88888.00 2009-10-09 02:47:18.500 282 12662.02 86.35 55128.38 88888.00 2009-10-09 02:47:18.625 282 12662.02 86.35 55128.40 88888.00 2009-10-09 02:47:18.750 282 12662.02 86.33 55128.40 88888.00 2009-10-09 02:47:18.875 282 12661.88 86.33 55128.35 88888.00 2009-10-09 02:47:19.000 282 12661.88 86.35 55128.35 88888.00 2009-10-09 02:47:19.125 282 12661.88 86.38 55128.35 88888.00 2009-10-09 02:47:19.250 282 12661.90 86.35 55128.35 88888.00 2009-10-09 02:47:19.375 282 12661.98 86.38 55128.38 88888.00 2009-10-09 02:47:19.500 282 12662.00 86.40 55128.40 88888.00 2009-10-09 02:47:19.625 282 12661.90 86.40 55128.40 88888.00 2009-10-09 02:47:19.750 282 12661.88 86.38 55128.38 88888.00 2009-10-09 02:47:19.875 282 12661.90 86.33 55128.35 88888.00 2009-10-09 02:47:20.000 282 12661.90 86.35 55128.38 88888.00 2009-10-09 02:47:20.125 282 12661.88 86.35 55128.38 88888.00 2009-10-09 02:47:20.250 282 12661.80 86.35 55128.40 88888.00 2009-10-09 02:47:20.375 282 12661.80 86.38 55128.38 88888.00 2009-10-09 02:47:20.500 282 12661.88 86.38 55128.38 88888.00 2009-10-09 02:47:20.625 282 12662.00 86.38 55128.38 88888.00 2009-10-09 02:47:20.750 282 12662.00 86.33 55128.40 88888.00 2009-10-09 02:47:20.875 282 12661.92 86.35 55128.43 88888.00 2009-10-09 02:47:21.000 282 12661.90 86.38 55128.38 88888.00 2009-10-09 02:47:21.125 282 12661.88 86.35 55128.38 88888.00 2009-10-09 02:47:21.250 282 12661.83 86.35 55128.38 88888.00 2009-10-09 02:47:21.375 282 12661.88 86.40 55128.38 88888.00 2009-10-09 02:47:21.500 282 12661.88 86.35 55128.40 88888.00 2009-10-09 02:47:21.625 282 12661.95 86.33 55128.35 88888.00 2009-10-09 02:47:21.750 282 12661.95 86.38 55128.38 88888.00 2009-10-09 02:47:21.875 282 12661.92 86.38 55128.40 88888.00 2009-10-09 02:47:22.000 282 12661.92 86.38 55128.43 88888.00 2009-10-09 02:47:22.125 282 12661.85 86.35 55128.43 88888.00 2009-10-09 02:47:22.250 282 12661.80 86.33 55128.40 88888.00 2009-10-09 02:47:22.375 282 12661.77 86.33 55128.40 88888.00 2009-10-09 02:47:22.500 282 12661.83 86.35 55128.38 88888.00 2009-10-09 02:47:22.625 282 12661.92 86.40 55128.40 88888.00 2009-10-09 02:47:22.750 282 12661.92 86.38 55128.40 88888.00 2009-10-09 02:47:22.875 282 12661.88 86.38 55128.43 88888.00 2009-10-09 02:47:23.000 282 12661.88 86.35 55128.40 88888.00 2009-10-09 02:47:23.125 282 12661.88 86.35 55128.43 88888.00 2009-10-09 02:47:23.250 282 12661.92 86.35 55128.45 88888.00 2009-10-09 02:47:23.375 282 12661.92 86.35 55128.43 88888.00 2009-10-09 02:47:23.500 282 12661.88 86.38 55128.43 88888.00 2009-10-09 02:47:23.625 282 12661.85 86.40 55128.45 88888.00 2009-10-09 02:47:23.750 282 12661.85 86.42 55128.45 88888.00 2009-10-09 02:47:23.875 282 12661.85 86.40 55128.43 88888.00 2009-10-09 02:47:24.000 282 12661.80 86.38 55128.40 88888.00 2009-10-09 02:47:24.125 282 12661.77 86.38 55128.40 88888.00 2009-10-09 02:47:24.250 282 12661.80 86.40 55128.43 88888.00 2009-10-09 02:47:24.375 282 12661.85 86.42 55128.38 88888.00 2009-10-09 02:47:24.500 282 12661.80 86.40 55128.40 88888.00 2009-10-09 02:47:24.625 282 12661.77 86.40 55128.43 88888.00 2009-10-09 02:47:24.750 282 12661.80 86.42 55128.45 88888.00 2009-10-09 02:47:24.875 282 12661.83 86.42 55128.43 88888.00 2009-10-09 02:47:25.000 282 12661.85 86.40 55128.43 88888.00 2009-10-09 02:47:25.125 282 12661.83 86.40 55128.43 88888.00 2009-10-09 02:47:25.250 282 12661.80 86.38 55128.43 88888.00 2009-10-09 02:47:25.375 282 12661.88 86.40 55128.40 88888.00 2009-10-09 02:47:25.500 282 12661.90 86.42 55128.40 88888.00 2009-10-09 02:47:25.625 282 12661.92 86.42 55128.43 88888.00 2009-10-09 02:47:25.750 282 12661.90 86.38 55128.40 88888.00 2009-10-09 02:47:25.875 282 12661.88 86.40 55128.40 88888.00 2009-10-09 02:47:26.000 282 12661.85 86.42 55128.40 88888.00 2009-10-09 02:47:26.125 282 12661.80 86.40 55128.43 88888.00 2009-10-09 02:47:26.250 282 12661.77 86.42 55128.43 88888.00 2009-10-09 02:47:26.375 282 12661.75 86.42 55128.43 88888.00 2009-10-09 02:47:26.500 282 12661.75 86.42 55128.43 88888.00 2009-10-09 02:47:26.625 282 12661.80 86.40 55128.43 88888.00 2009-10-09 02:47:26.750 282 12661.77 86.40 55128.43 88888.00 2009-10-09 02:47:26.875 282 12661.83 86.42 55128.43 88888.00 2009-10-09 02:47:27.000 282 12661.83 86.38 55128.40 88888.00 2009-10-09 02:47:27.125 282 12661.77 86.38 55128.43 88888.00 2009-10-09 02:47:27.250 282 12661.80 86.40 55128.45 88888.00 2009-10-09 02:47:27.375 282 12661.80 86.40 55128.43 88888.00 2009-10-09 02:47:27.500 282 12661.85 86.40 55128.43 88888.00 2009-10-09 02:47:27.625 282 12661.85 86.40 55128.40 88888.00 2009-10-09 02:47:27.750 282 12661.83 86.40 55128.40 88888.00 2009-10-09 02:47:27.875 282 12661.83 86.42 55128.40 88888.00 2009-10-09 02:47:28.000 282 12661.83 86.40 55128.38 88888.00 2009-10-09 02:47:28.125 282 12661.75 86.40 55128.43 88888.00 2009-10-09 02:47:28.250 282 12661.70 86.40 55128.45 88888.00 2009-10-09 02:47:28.375 282 12661.70 86.40 55128.40 88888.00 2009-10-09 02:47:28.500 282 12661.67 86.42 55128.38 88888.00 2009-10-09 02:47:28.625 282 12661.75 86.42 55128.40 88888.00 2009-10-09 02:47:28.750 282 12661.77 86.42 55128.40 88888.00 2009-10-09 02:47:28.875 282 12661.80 86.42 55128.40 88888.00 2009-10-09 02:47:29.000 282 12661.80 86.42 55128.40 88888.00 2009-10-09 02:47:29.125 282 12661.83 86.42 55128.38 88888.00 2009-10-09 02:47:29.250 282 12661.73 86.40 55128.38 88888.00 2009-10-09 02:47:29.375 282 12661.73 86.42 55128.38 88888.00 2009-10-09 02:47:29.500 282 12661.75 86.47 55128.40 88888.00 2009-10-09 02:47:29.625 282 12661.77 86.45 55128.40 88888.00 2009-10-09 02:47:29.750 282 12661.75 86.42 55128.38 88888.00 2009-10-09 02:47:29.875 282 12661.75 86.45 55128.40 88888.00 2009-10-09 02:47:30.000 282 12661.80 86.42 55128.40 88888.00 2009-10-09 02:47:30.125 282 12661.75 86.42 55128.40 88888.00 2009-10-09 02:47:30.250 282 12661.70 86.38 55128.40 88888.00 2009-10-09 02:47:30.375 282 12661.73 86.38 55128.38 88888.00 2009-10-09 02:47:30.500 282 12661.75 86.40 55128.38 88888.00 2009-10-09 02:47:30.625 282 12661.77 86.42 55128.40 88888.00 2009-10-09 02:47:30.750 282 12661.70 86.42 55128.43 88888.00 2009-10-09 02:47:30.875 282 12661.65 86.42 55128.43 88888.00 2009-10-09 02:47:31.000 282 12661.70 86.42 55128.40 88888.00 2009-10-09 02:47:31.125 282 12661.75 86.45 55128.43 88888.00 2009-10-09 02:47:31.250 282 12661.70 86.45 55128.43 88888.00 2009-10-09 02:47:31.375 282 12661.65 86.47 55128.43 88888.00 2009-10-09 02:47:31.500 282 12661.65 86.47 55128.43 88888.00 2009-10-09 02:47:31.625 282 12661.67 86.45 55128.40 88888.00 2009-10-09 02:47:31.750 282 12661.67 86.42 55128.40 88888.00 2009-10-09 02:47:31.875 282 12661.67 86.42 55128.38 88888.00 2009-10-09 02:47:32.000 282 12661.75 86.45 55128.38 88888.00 2009-10-09 02:47:32.125 282 12661.77 86.47 55128.40 88888.00 2009-10-09 02:47:32.250 282 12661.73 86.45 55128.43 88888.00 2009-10-09 02:47:32.375 282 12661.77 86.47 55128.40 88888.00 2009-10-09 02:47:32.500 282 12661.73 86.47 55128.40 88888.00 2009-10-09 02:47:32.625 282 12661.73 86.45 55128.38 88888.00 2009-10-09 02:47:32.750 282 12661.75 86.45 55128.40 88888.00 2009-10-09 02:47:32.875 282 12661.85 86.47 55128.43 88888.00 2009-10-09 02:47:33.000 282 12661.88 86.50 55128.43 88888.00 2009-10-09 02:47:33.125 282 12661.88 86.53 55128.45 88888.00 2009-10-09 02:47:33.250 282 12661.85 86.47 55128.43 88888.00 2009-10-09 02:47:33.375 282 12661.77 86.47 55128.38 88888.00 2009-10-09 02:47:33.500 282 12661.73 86.42 55128.35 88888.00 2009-10-09 02:47:33.625 282 12661.80 86.40 55128.35 88888.00 2009-10-09 02:47:33.750 282 12661.75 86.42 55128.35 88888.00 2009-10-09 02:47:33.875 282 12661.75 86.47 55128.40 88888.00 2009-10-09 02:47:34.000 282 12661.75 86.47 55128.40 88888.00 2009-10-09 02:47:34.125 282 12661.75 86.50 55128.40 88888.00 2009-10-09 02:47:34.250 282 12661.70 86.45 55128.43 88888.00 2009-10-09 02:47:34.375 282 12661.70 86.42 55128.40 88888.00 2009-10-09 02:47:34.500 282 12661.73 86.45 55128.38 88888.00 2009-10-09 02:47:34.625 282 12661.67 86.45 55128.40 88888.00 2009-10-09 02:47:34.750 282 12661.70 86.50 55128.40 88888.00 2009-10-09 02:47:34.875 282 12661.70 86.50 55128.40 88888.00 2009-10-09 02:47:35.000 282 12661.70 86.45 55128.40 88888.00 2009-10-09 02:47:35.125 282 12661.75 86.45 55128.43 88888.00 2009-10-09 02:47:35.250 282 12661.73 86.47 55128.45 88888.00 2009-10-09 02:47:35.375 282 12661.75 86.50 55128.43 88888.00 2009-10-09 02:47:35.500 282 12661.73 86.47 55128.43 88888.00 2009-10-09 02:47:35.625 282 12661.75 86.50 55128.43 88888.00 2009-10-09 02:47:35.750 282 12661.75 86.50 55128.43 88888.00 2009-10-09 02:47:35.875 282 12661.75 86.50 55128.40 88888.00 2009-10-09 02:47:36.000 282 12661.80 86.47 55128.40 88888.00 2009-10-09 02:47:36.125 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:47:36.250 282 12661.73 86.45 55128.38 88888.00 2009-10-09 02:47:36.375 282 12661.77 86.50 55128.38 88888.00 2009-10-09 02:47:36.500 282 12661.77 86.50 55128.40 88888.00 2009-10-09 02:47:36.625 282 12661.75 86.47 55128.40 88888.00 2009-10-09 02:47:36.750 282 12661.77 86.50 55128.40 88888.00 2009-10-09 02:47:36.875 282 12661.80 86.50 55128.38 88888.00 2009-10-09 02:47:37.000 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:47:37.125 282 12661.75 86.47 55128.40 88888.00 2009-10-09 02:47:37.250 282 12661.75 86.50 55128.43 88888.00 2009-10-09 02:47:37.375 282 12661.77 86.50 55128.43 88888.00 2009-10-09 02:47:37.500 282 12661.85 86.53 55128.43 88888.00 2009-10-09 02:47:37.625 282 12661.90 86.50 55128.40 88888.00 2009-10-09 02:47:37.750 282 12661.85 86.50 55128.40 88888.00 2009-10-09 02:47:37.875 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:47:38.000 282 12661.85 86.55 55128.43 88888.00 2009-10-09 02:47:38.125 282 12661.83 86.58 55128.45 88888.00 2009-10-09 02:47:38.250 282 12661.75 86.53 55128.45 88888.00 2009-10-09 02:47:38.375 282 12661.77 86.53 55128.43 88888.00 2009-10-09 02:47:38.500 282 12661.73 86.53 55128.43 88888.00 2009-10-09 02:47:38.625 282 12661.70 86.47 55128.43 88888.00 2009-10-09 02:47:38.750 282 12661.70 86.50 55128.43 88888.00 2009-10-09 02:47:38.875 282 12661.67 86.50 55128.45 88888.00 2009-10-09 02:47:39.000 282 12661.70 86.50 55128.43 88888.00 2009-10-09 02:47:39.125 282 12661.75 86.53 55128.43 88888.00 2009-10-09 02:47:39.250 282 12661.77 86.55 55128.45 88888.00 2009-10-09 02:47:39.375 282 12661.77 86.55 55128.43 88888.00 2009-10-09 02:47:39.500 282 12661.75 86.55 55128.43 88888.00 2009-10-09 02:47:39.625 282 12661.75 86.53 55128.43 88888.00 2009-10-09 02:47:39.750 282 12661.70 86.53 55128.43 88888.00 2009-10-09 02:47:39.875 282 12661.73 86.53 55128.45 88888.00 2009-10-09 02:47:40.000 282 12661.73 86.55 55128.43 88888.00 2009-10-09 02:47:40.125 282 12661.73 86.55 55128.45 88888.00 2009-10-09 02:47:40.250 282 12661.75 86.55 55128.47 88888.00 2009-10-09 02:47:40.375 282 12661.73 86.50 55128.47 88888.00 2009-10-09 02:47:40.500 282 12661.67 86.53 55128.45 88888.00 2009-10-09 02:47:40.625 282 12661.75 86.55 55128.47 88888.00 2009-10-09 02:47:40.750 282 12661.83 86.53 55128.47 88888.00 2009-10-09 02:47:40.875 282 12661.83 86.53 55128.45 88888.00 2009-10-09 02:47:41.000 282 12661.77 86.53 55128.43 88888.00 2009-10-09 02:47:41.125 282 12661.73 86.50 55128.45 88888.00 2009-10-09 02:47:41.250 282 12661.70 86.50 55128.45 88888.00 2009-10-09 02:47:41.375 282 12661.77 86.50 55128.45 88888.00 2009-10-09 02:47:41.500 282 12661.77 86.50 55128.43 88888.00 2009-10-09 02:47:41.625 282 12661.73 86.50 55128.45 88888.00 2009-10-09 02:47:41.750 282 12661.77 86.47 55128.43 88888.00 2009-10-09 02:47:41.875 282 12661.80 86.47 55128.43 88888.00 2009-10-09 02:47:42.000 282 12661.85 86.53 55128.45 88888.00 2009-10-09 02:47:42.125 282 12661.77 86.55 55128.47 88888.00 2009-10-09 02:47:42.250 282 12661.75 86.47 55128.45 88888.00 2009-10-09 02:47:42.375 282 12661.80 86.50 55128.45 88888.00 2009-10-09 02:47:42.500 282 12661.83 86.50 55128.45 88888.00 2009-10-09 02:47:42.625 282 12661.73 86.50 55128.47 88888.00 2009-10-09 02:47:42.750 282 12661.70 86.47 55128.45 88888.00 2009-10-09 02:47:42.875 282 12661.75 86.47 55128.47 88888.00 2009-10-09 02:47:43.000 282 12661.75 86.47 55128.43 88888.00 2009-10-09 02:47:43.125 282 12661.77 86.50 55128.45 88888.00 2009-10-09 02:47:43.250 282 12661.73 86.45 55128.40 88888.00 2009-10-09 02:47:43.375 282 12661.65 86.45 55128.40 88888.00 2009-10-09 02:47:43.500 282 12661.70 86.47 55128.43 88888.00 2009-10-09 02:47:43.625 282 12661.70 86.53 55128.45 88888.00 2009-10-09 02:47:43.750 282 12661.73 86.55 55128.45 88888.00 2009-10-09 02:47:43.875 282 12661.75 86.55 55128.45 88888.00 2009-10-09 02:47:44.000 282 12661.75 86.50 55128.45 88888.00 2009-10-09 02:47:44.125 282 12661.75 86.53 55128.45 88888.00 2009-10-09 02:47:44.250 282 12661.77 86.53 55128.47 88888.00 2009-10-09 02:47:44.375 282 12661.80 86.50 55128.45 88888.00 2009-10-09 02:47:44.500 282 12661.77 86.53 55128.45 88888.00 2009-10-09 02:47:44.625 282 12661.77 86.53 55128.47 88888.00 2009-10-09 02:47:44.750 282 12661.73 86.50 55128.45 88888.00 2009-10-09 02:47:44.875 282 12661.75 86.47 55128.45 88888.00 2009-10-09 02:47:45.000 282 12661.80 86.50 55128.45 88888.00 2009-10-09 02:47:45.125 282 12661.83 86.53 55128.43 88888.00 2009-10-09 02:47:45.250 282 12661.73 86.50 55128.45 88888.00 2009-10-09 02:47:45.375 282 12661.77 86.50 55128.43 88888.00 2009-10-09 02:47:45.500 282 12661.83 86.47 55128.45 88888.00 2009-10-09 02:47:45.625 282 12661.83 86.50 55128.45 88888.00 2009-10-09 02:47:45.750 282 12661.83 86.53 55128.45 88888.00 2009-10-09 02:47:45.875 282 12661.77 86.50 55128.43 88888.00 2009-10-09 02:47:46.000 282 12661.73 86.47 55128.40 88888.00 2009-10-09 02:47:46.125 282 12661.73 86.47 55128.43 88888.00 2009-10-09 02:47:46.250 282 12661.77 86.47 55128.43 88888.00 2009-10-09 02:47:46.375 282 12661.83 86.53 55128.43 88888.00 2009-10-09 02:47:46.500 282 12661.75 86.53 55128.45 88888.00 2009-10-09 02:47:46.625 282 12661.70 86.47 55128.43 88888.00 2009-10-09 02:47:46.750 282 12661.75 86.47 55128.43 88888.00 2009-10-09 02:47:46.875 282 12661.73 86.50 55128.45 88888.00 2009-10-09 02:47:47.000 282 12661.75 86.50 55128.40 88888.00 2009-10-09 02:47:47.125 282 12661.75 86.47 55128.40 88888.00 2009-10-09 02:47:47.250 282 12661.75 86.45 55128.45 88888.00 2009-10-09 02:47:47.375 282 12661.77 86.47 55128.45 88888.00 2009-10-09 02:47:47.500 282 12661.75 86.50 55128.45 88888.00 2009-10-09 02:47:47.625 282 12661.73 86.53 55128.45 88888.00 2009-10-09 02:47:47.750 282 12661.77 86.55 55128.43 88888.00 2009-10-09 02:47:47.875 282 12661.80 86.53 55128.43 88888.00 2009-10-09 02:47:48.000 282 12661.75 86.50 55128.43 88888.00 2009-10-09 02:47:48.125 282 12661.75 86.50 55128.45 88888.00 2009-10-09 02:47:48.250 282 12661.77 86.50 55128.45 88888.00 2009-10-09 02:47:48.375 282 12661.80 86.50 55128.43 88888.00 2009-10-09 02:47:48.500 282 12661.77 86.53 55128.45 88888.00 2009-10-09 02:47:48.625 282 12661.73 86.50 55128.43 88888.00 2009-10-09 02:47:48.750 282 12661.73 86.47 55128.43 88888.00 2009-10-09 02:47:48.875 282 12661.73 86.50 55128.43 88888.00 2009-10-09 02:47:49.000 282 12661.70 86.50 55128.43 88888.00 2009-10-09 02:47:49.125 282 12661.67 86.50 55128.43 88888.00 2009-10-09 02:47:49.250 282 12661.65 86.47 55128.45 88888.00 2009-10-09 02:47:49.375 282 12661.70 86.50 55128.43 88888.00 2009-10-09 02:47:49.500 282 12661.70 86.47 55128.43 88888.00 2009-10-09 02:47:49.625 282 12661.67 86.45 55128.43 88888.00 2009-10-09 02:47:49.750 282 12661.65 86.47 55128.45 88888.00 2009-10-09 02:47:49.875 282 12661.67 86.47 55128.45 88888.00 2009-10-09 02:47:50.000 282 12661.70 86.50 55128.43 88888.00 2009-10-09 02:47:50.125 282 12661.67 86.53 55128.45 88888.00 2009-10-09 02:47:50.250 282 12661.67 86.53 55128.47 88888.00 2009-10-09 02:47:50.375 282 12661.73 86.53 55128.47 88888.00 2009-10-09 02:47:50.500 282 12661.67 86.50 55128.43 88888.00 2009-10-09 02:47:50.625 282 12661.65 86.47 55128.43 88888.00 2009-10-09 02:47:50.750 282 12661.70 86.47 55128.43 88888.00 2009-10-09 02:47:50.875 282 12661.77 86.47 55128.43 88888.00 2009-10-09 02:47:51.000 282 12661.80 86.47 55128.40 88888.00 2009-10-09 02:47:51.125 282 12661.73 86.50 55128.43 88888.00 2009-10-09 02:47:51.250 282 12661.67 86.47 55128.43 88888.00 2009-10-09 02:47:51.375 282 12661.75 86.50 55128.43 88888.00 2009-10-09 02:47:51.500 282 12661.77 86.50 55128.43 88888.00 2009-10-09 02:47:51.625 282 12661.67 86.47 55128.43 88888.00 2009-10-09 02:47:51.750 282 12661.62 86.47 55128.43 88888.00 2009-10-09 02:47:51.875 282 12661.65 86.47 55128.40 88888.00 2009-10-09 02:47:52.000 282 12661.67 86.50 55128.43 88888.00 2009-10-09 02:47:52.125 282 12661.73 86.53 55128.45 88888.00 2009-10-09 02:47:52.250 282 12661.70 86.53 55128.45 88888.00 2009-10-09 02:47:52.375 282 12661.67 86.50 55128.43 88888.00 2009-10-09 02:47:52.500 282 12661.62 86.50 55128.40 88888.00 2009-10-09 02:47:52.625 282 12661.67 86.53 55128.43 88888.00 2009-10-09 02:47:52.750 282 12661.73 86.53 55128.43 88888.00 2009-10-09 02:47:52.875 282 12661.75 86.55 55128.45 88888.00 2009-10-09 02:47:53.000 282 12661.75 86.55 55128.43 88888.00 2009-10-09 02:47:53.125 282 12661.75 86.55 55128.47 88888.00 2009-10-09 02:47:53.250 282 12661.73 86.50 55128.45 88888.00 2009-10-09 02:47:53.375 282 12661.70 86.45 55128.40 88888.00 2009-10-09 02:47:53.500 282 12661.65 86.45 55128.43 88888.00 2009-10-09 02:47:53.625 282 12661.62 86.47 55128.43 88888.00 2009-10-09 02:47:53.750 282 12661.65 86.47 55128.43 88888.00 2009-10-09 02:47:53.875 282 12661.70 86.50 55128.45 88888.00 2009-10-09 02:47:54.000 282 12661.65 86.47 55128.43 88888.00 2009-10-09 02:47:54.125 282 12661.62 86.50 55128.45 88888.00 2009-10-09 02:47:54.250 282 12661.60 86.47 55128.45 88888.00 2009-10-09 02:47:54.375 282 12661.60 86.50 55128.45 88888.00 2009-10-09 02:47:54.500 282 12661.62 86.50 55128.45 88888.00 2009-10-09 02:47:54.625 282 12661.62 86.50 55128.43 88888.00 2009-10-09 02:47:54.750 282 12661.65 86.47 55128.43 88888.00 2009-10-09 02:47:54.875 282 12661.77 86.50 55128.40 88888.00 2009-10-09 02:47:55.000 282 12661.77 86.47 55128.40 88888.00 2009-10-09 02:47:55.125 282 12661.73 86.50 55128.45 88888.00 2009-10-09 02:47:55.250 282 12661.62 86.50 55128.45 88888.00 2009-10-09 02:47:55.375 282 12661.60 86.50 55128.45 88888.00 2009-10-09 02:47:55.500 282 12661.62 86.45 55128.40 88888.00 2009-10-09 02:47:55.625 282 12661.67 86.45 55128.43 88888.00 2009-10-09 02:47:55.750 282 12661.70 86.45 55128.45 88888.00 2009-10-09 02:47:55.875 282 12661.67 86.45 55128.45 88888.00 2009-10-09 02:47:56.000 282 12661.73 86.50 55128.45 88888.00 2009-10-09 02:47:56.125 282 12661.77 86.50 55128.47 88888.00 2009-10-09 02:47:56.250 282 12661.75 86.50 55128.45 88888.00 2009-10-09 02:47:56.375 282 12661.83 86.50 55128.45 88888.00 2009-10-09 02:47:56.500 282 12661.83 86.47 55128.45 88888.00 2009-10-09 02:47:56.625 282 12661.80 86.47 55128.45 88888.00 2009-10-09 02:47:56.750 282 12661.73 86.47 55128.45 88888.00 2009-10-09 02:47:56.875 282 12661.70 86.45 55128.40 88888.00 2009-10-09 02:47:57.000 282 12661.67 86.42 55128.43 88888.00 2009-10-09 02:47:57.125 282 12661.65 86.40 55128.43 88888.00 2009-10-09 02:47:57.250 282 12661.62 86.45 55128.43 88888.00 2009-10-09 02:47:57.375 282 12661.62 86.47 55128.43 88888.00 2009-10-09 02:47:57.500 282 12661.65 86.47 55128.43 88888.00 2009-10-09 02:47:57.625 282 12661.65 86.50 55128.40 88888.00 2009-10-09 02:47:57.750 282 12661.65 86.47 55128.43 88888.00 2009-10-09 02:47:57.875 282 12661.67 86.45 55128.45 88888.00 2009-10-09 02:47:58.000 282 12661.65 86.47 55128.40 88888.00 2009-10-09 02:47:58.125 282 12661.62 86.47 55128.43 88888.00 2009-10-09 02:47:58.250 282 12661.65 86.45 55128.45 88888.00 2009-10-09 02:47:58.375 282 12661.65 86.45 55128.45 88888.00 2009-10-09 02:47:58.500 282 12661.65 86.45 55128.43 88888.00 2009-10-09 02:47:58.625 282 12661.65 86.45 55128.43 88888.00 2009-10-09 02:47:58.750 282 12661.65 86.47 55128.45 88888.00 2009-10-09 02:47:58.875 282 12661.67 86.45 55128.43 88888.00 2009-10-09 02:47:59.000 282 12661.73 86.45 55128.40 88888.00 2009-10-09 02:47:59.125 282 12661.70 86.45 55128.43 88888.00 2009-10-09 02:47:59.250 282 12661.67 86.45 55128.45 88888.00 2009-10-09 02:47:59.375 282 12661.70 86.45 55128.45 88888.00 2009-10-09 02:47:59.500 282 12661.70 86.45 55128.43 88888.00 2009-10-09 02:47:59.625 282 12661.70 86.45 55128.43 88888.00 2009-10-09 02:47:59.750 282 12661.67 86.47 55128.43 88888.00 2009-10-09 02:47:59.875 282 12661.70 86.47 55128.43 88888.00 2009-10-09 02:48:00.000 282 12661.70 86.45 55128.40 88888.00 2009-10-09 02:48:00.125 282 12661.70 86.45 55128.43 88888.00 2009-10-09 02:48:00.250 282 12661.67 86.47 55128.43 88888.00 2009-10-09 02:48:00.375 282 12661.67 86.47 55128.43 88888.00 2009-10-09 02:48:00.500 282 12661.70 86.42 55128.43 88888.00 2009-10-09 02:48:00.625 282 12661.65 86.42 55128.43 88888.00 2009-10-09 02:48:00.750 282 12661.62 86.45 55128.43 88888.00 2009-10-09 02:48:00.875 282 12661.65 86.47 55128.43 88888.00 2009-10-09 02:48:01.000 282 12661.77 86.47 55128.45 88888.00 2009-10-09 02:48:01.125 282 12661.85 86.47 55128.45 88888.00 2009-10-09 02:48:01.250 282 12661.80 86.42 55128.43 88888.00 2009-10-09 02:48:01.375 282 12661.77 86.42 55128.45 88888.00 2009-10-09 02:48:01.500 282 12661.73 86.42 55128.43 88888.00 2009-10-09 02:48:01.625 282 12661.67 86.42 55128.43 88888.00 2009-10-09 02:48:01.750 282 12661.65 86.42 55128.43 88888.00 2009-10-09 02:48:01.875 282 12661.62 86.42 55128.43 88888.00 2009-10-09 02:48:02.000 282 12661.62 86.42 55128.43 88888.00 2009-10-09 02:48:02.125 282 12661.60 86.42 55128.45 88888.00 2009-10-09 02:48:02.250 282 12661.62 86.45 55128.43 88888.00 2009-10-09 02:48:02.375 282 12661.62 86.47 55128.45 88888.00 2009-10-09 02:48:02.500 282 12661.60 86.47 55128.45 88888.00 2009-10-09 02:48:02.625 282 12661.55 86.45 55128.45 88888.00 2009-10-09 02:48:02.750 282 12661.58 86.42 55128.43 88888.00 2009-10-09 02:48:02.875 282 12661.65 86.42 55128.43 88888.00 2009-10-09 02:48:03.000 282 12661.62 86.45 55128.43 88888.00 2009-10-09 02:48:03.125 282 12661.62 86.45 55128.45 88888.00 2009-10-09 02:48:03.250 282 12661.67 86.45 55128.45 88888.00 2009-10-09 02:48:03.375 282 12661.67 86.45 55128.43 88888.00 2009-10-09 02:48:03.500 282 12661.65 86.42 55128.43 88888.00 2009-10-09 02:48:03.625 282 12661.62 86.45 55128.45 88888.00 2009-10-09 02:48:03.750 282 12661.75 86.47 55128.45 88888.00 2009-10-09 02:48:03.875 282 12661.77 86.47 55128.45 88888.00 2009-10-09 02:48:04.000 282 12661.70 86.47 55128.45 88888.00 2009-10-09 02:48:04.125 282 12661.62 86.47 55128.43 88888.00 2009-10-09 02:48:04.250 282 12661.60 86.42 55128.43 88888.00 2009-10-09 02:48:04.375 282 12661.73 86.45 55128.45 88888.00 2009-10-09 02:48:04.500 282 12661.75 86.42 55128.45 88888.00 2009-10-09 02:48:04.625 282 12661.70 86.40 55128.47 88888.00 2009-10-09 02:48:04.750 282 12661.67 86.42 55128.47 88888.00 2009-10-09 02:48:04.875 282 12661.70 86.47 55128.47 88888.00 2009-10-09 02:48:05.000 282 12661.67 86.42 55128.45 88888.00 2009-10-09 02:48:05.125 282 12661.67 86.42 55128.47 88888.00 2009-10-09 02:48:05.250 282 12661.65 86.45 55128.50 88888.00 2009-10-09 02:48:05.375 282 12661.70 86.45 55128.53 88888.00 2009-10-09 02:48:05.500 282 12661.65 86.45 55128.47 88888.00 2009-10-09 02:48:05.625 282 12661.62 86.45 55128.47 88888.00 2009-10-09 02:48:05.750 282 12661.65 86.42 55128.47 88888.00 2009-10-09 02:48:05.875 282 12661.70 86.40 55128.47 88888.00 2009-10-09 02:48:06.000 282 12661.67 86.40 55128.47 88888.00 2009-10-09 02:48:06.125 282 12661.67 86.42 55128.47 88888.00 2009-10-09 02:48:06.250 282 12661.67 86.45 55128.47 88888.00 2009-10-09 02:48:06.375 282 12661.70 86.45 55128.45 88888.00 2009-10-09 02:48:06.500 282 12661.67 86.45 55128.45 88888.00 2009-10-09 02:48:06.625 282 12661.70 86.42 55128.45 88888.00 2009-10-09 02:48:06.750 282 12661.73 86.42 55128.45 88888.00 2009-10-09 02:48:06.875 282 12661.67 86.42 55128.43 88888.00 2009-10-09 02:48:07.000 282 12661.65 86.42 55128.45 88888.00 2009-10-09 02:48:07.125 282 12661.65 86.45 55128.45 88888.00 2009-10-09 02:48:07.250 282 12661.62 86.45 55128.45 88888.00 2009-10-09 02:48:07.375 282 12661.67 86.45 55128.43 88888.00 2009-10-09 02:48:07.500 282 12661.70 86.47 55128.45 88888.00 2009-10-09 02:48:07.625 282 12661.67 86.45 55128.45 88888.00 2009-10-09 02:48:07.750 282 12661.60 86.45 55128.47 88888.00 2009-10-09 02:48:07.875 282 12661.52 86.45 55128.47 88888.00 2009-10-09 02:48:08.000 282 12661.55 86.45 55128.47 88888.00 2009-10-09 02:48:08.125 282 12661.60 86.45 55128.47 88888.00 2009-10-09 02:48:08.250 282 12661.58 86.42 55128.47 88888.00 2009-10-09 02:48:08.375 282 12661.62 86.42 55128.45 88888.00 2009-10-09 02:48:08.500 282 12661.62 86.42 55128.45 88888.00 2009-10-09 02:48:08.625 282 12661.60 86.42 55128.45 88888.00 2009-10-09 02:48:08.750 282 12661.58 86.45 55128.47 88888.00 2009-10-09 02:48:08.875 282 12661.58 86.47 55128.45 88888.00 2009-10-09 02:48:09.000 282 12661.62 86.45 55128.43 88888.00 2009-10-09 02:48:09.125 282 12661.62 86.45 55128.45 88888.00 2009-10-09 02:48:09.250 282 12661.58 86.45 55128.45 88888.00 2009-10-09 02:48:09.375 282 12661.60 86.45 55128.45 88888.00 2009-10-09 02:48:09.500 282 12661.60 86.45 55128.47 88888.00 2009-10-09 02:48:09.625 282 12661.58 86.45 55128.45 88888.00 2009-10-09 02:48:09.750 282 12661.58 86.40 55128.45 88888.00 2009-10-09 02:48:09.875 282 12661.55 86.42 55128.45 88888.00 2009-10-09 02:48:10.000 282 12661.58 86.42 55128.45 88888.00 2009-10-09 02:48:10.125 282 12661.60 86.45 55128.47 88888.00 2009-10-09 02:48:10.250 282 12661.55 86.45 55128.47 88888.00 2009-10-09 02:48:10.375 282 12661.58 86.45 55128.50 88888.00 2009-10-09 02:48:10.500 282 12661.50 86.42 55128.45 88888.00 2009-10-09 02:48:10.625 282 12661.52 86.42 55128.45 88888.00 2009-10-09 02:48:10.750 282 12661.60 86.45 55128.45 88888.00 2009-10-09 02:48:10.875 282 12661.62 86.45 55128.45 88888.00 2009-10-09 02:48:11.000 282 12661.62 86.42 55128.47 88888.00 2009-10-09 02:48:11.125 282 12661.60 86.45 55128.50 88888.00 2009-10-09 02:48:11.250 282 12661.62 86.42 55128.47 88888.00 2009-10-09 02:48:11.375 282 12661.70 86.42 55128.47 88888.00 2009-10-09 02:48:11.500 282 12661.65 86.45 55128.50 88888.00 2009-10-09 02:48:11.625 282 12661.62 86.45 55128.47 88888.00 2009-10-09 02:48:11.750 282 12661.60 86.45 55128.45 88888.00 2009-10-09 02:48:11.875 282 12661.60 86.42 55128.45 88888.00 2009-10-09 02:48:12.000 282 12661.65 86.45 55128.45 88888.00 2009-10-09 02:48:12.125 282 12661.67 86.45 55128.45 88888.00 2009-10-09 02:48:12.250 282 12661.62 86.42 55128.45 88888.00 2009-10-09 02:48:12.375 282 12661.65 86.42 55128.43 88888.00 2009-10-09 02:48:12.500 282 12661.67 86.45 55128.45 88888.00 2009-10-09 02:48:12.625 282 12661.70 86.47 55128.47 88888.00 2009-10-09 02:48:12.750 282 12661.65 86.45 55128.47 88888.00 2009-10-09 02:48:12.875 282 12661.65 86.45 55128.45 88888.00 2009-10-09 02:48:13.000 282 12661.65 86.42 55128.45 88888.00 2009-10-09 02:48:13.125 282 12661.67 86.45 55128.47 88888.00 2009-10-09 02:48:13.250 282 12661.67 86.47 55128.50 88888.00 2009-10-09 02:48:13.375 282 12661.70 86.45 55128.50 88888.00 2009-10-09 02:48:13.500 282 12661.65 86.40 55128.47 88888.00 2009-10-09 02:48:13.625 282 12661.65 86.40 55128.47 88888.00 2009-10-09 02:48:13.750 282 12661.67 86.42 55128.47 88888.00 2009-10-09 02:48:13.875 282 12661.65 86.42 55128.50 88888.00 2009-10-09 02:48:14.000 282 12661.65 86.45 55128.50 88888.00 2009-10-09 02:48:14.125 282 12661.67 86.45 55128.47 88888.00 2009-10-09 02:48:14.250 282 12661.70 86.45 55128.50 88888.00 2009-10-09 02:48:14.375 282 12661.73 86.47 55128.50 88888.00 2009-10-09 02:48:14.500 282 12661.70 86.47 55128.50 88888.00 2009-10-09 02:48:14.625 282 12661.67 86.47 55128.50 88888.00 2009-10-09 02:48:14.750 282 12661.65 86.47 55128.47 88888.00 2009-10-09 02:48:14.875 282 12661.65 86.47 55128.50 88888.00 2009-10-09 02:48:15.000 282 12661.65 86.45 55128.50 88888.00 2009-10-09 02:48:15.125 282 12661.60 86.45 55128.50 88888.00 2009-10-09 02:48:15.250 282 12661.55 86.45 55128.47 88888.00 2009-10-09 02:48:15.375 282 12661.62 86.45 55128.47 88888.00 2009-10-09 02:48:15.500 282 12661.65 86.42 55128.50 88888.00 2009-10-09 02:48:15.625 282 12661.65 86.42 55128.53 88888.00 2009-10-09 02:48:15.750 282 12661.58 86.45 55128.50 88888.00 2009-10-09 02:48:15.875 282 12661.62 86.45 55128.50 88888.00 2009-10-09 02:48:16.000 282 12661.67 86.45 55128.47 88888.00 2009-10-09 02:48:16.125 282 12661.65 86.42 55128.47 88888.00 2009-10-09 02:48:16.250 282 12661.60 86.42 55128.47 88888.00 2009-10-09 02:48:16.375 282 12661.67 86.45 55128.50 88888.00 2009-10-09 02:48:16.500 282 12661.60 86.42 55128.47 88888.00 2009-10-09 02:48:16.625 282 12661.55 86.42 55128.50 88888.00 2009-10-09 02:48:16.750 282 12661.55 86.45 55128.50 88888.00 2009-10-09 02:48:16.875 282 12661.58 86.45 55128.50 88888.00 2009-10-09 02:48:17.000 282 12661.60 86.45 55128.47 88888.00 2009-10-09 02:48:17.125 282 12661.62 86.47 55128.53 88888.00 2009-10-09 02:48:17.250 282 12661.65 86.47 55128.50 88888.00 2009-10-09 02:48:17.375 282 12661.60 86.45 55128.47 88888.00 2009-10-09 02:48:17.500 282 12661.58 86.45 55128.47 88888.00 2009-10-09 02:48:17.625 282 12661.58 86.45 55128.50 88888.00 2009-10-09 02:48:17.750 282 12661.58 86.45 55128.47 88888.00 2009-10-09 02:48:17.875 282 12661.60 86.47 55128.50 88888.00 2009-10-09 02:48:18.000 282 12661.55 86.47 55128.50 88888.00 2009-10-09 02:48:18.125 282 12661.55 86.45 55128.50 88888.00 2009-10-09 02:48:18.250 282 12661.55 86.42 55128.50 88888.00 2009-10-09 02:48:18.375 282 12661.60 86.42 55128.47 88888.00 2009-10-09 02:48:18.500 282 12661.60 86.45 55128.47 88888.00 2009-10-09 02:48:18.625 282 12661.55 86.42 55128.47 88888.00 2009-10-09 02:48:18.750 282 12661.50 86.45 55128.45 88888.00 2009-10-09 02:48:18.875 282 12661.50 86.45 55128.47 88888.00 2009-10-09 02:48:19.000 282 12661.50 86.47 55128.47 88888.00 2009-10-09 02:48:19.125 282 12661.52 86.47 55128.50 88888.00 2009-10-09 02:48:19.250 282 12661.55 86.47 55128.53 88888.00 2009-10-09 02:48:19.375 282 12661.60 86.47 55128.47 88888.00 2009-10-09 02:48:19.500 282 12661.58 86.47 55128.47 88888.00 2009-10-09 02:48:19.625 282 12661.55 86.47 55128.47 88888.00 2009-10-09 02:48:19.750 282 12661.60 86.45 55128.50 88888.00 2009-10-09 02:48:19.875 282 12661.62 86.45 55128.50 88888.00 2009-10-09 02:48:20.000 282 12661.62 86.42 55128.50 88888.00 2009-10-09 02:48:20.125 282 12661.60 86.47 55128.50 88888.00 2009-10-09 02:48:20.250 282 12661.58 86.45 55128.50 88888.00 2009-10-09 02:48:20.375 282 12661.60 86.45 55128.50 88888.00 2009-10-09 02:48:20.500 282 12661.62 86.45 55128.53 88888.00 2009-10-09 02:48:20.625 282 12661.67 86.45 55128.55 88888.00 2009-10-09 02:48:20.750 282 12661.73 86.47 55128.57 88888.00 2009-10-09 02:48:20.875 282 12661.67 86.47 55128.55 88888.00 2009-10-09 02:48:21.000 282 12661.60 86.45 55128.50 88888.00 2009-10-09 02:48:21.125 282 12661.60 86.42 55128.53 88888.00 2009-10-09 02:48:21.250 282 12661.62 86.45 55128.50 88888.00 2009-10-09 02:48:21.375 282 12661.65 86.47 55128.50 88888.00 2009-10-09 02:48:21.500 282 12661.60 86.45 55128.50 88888.00 2009-10-09 02:48:21.625 282 12661.58 86.45 55128.47 88888.00 2009-10-09 02:48:21.750 282 12661.58 86.47 55128.50 88888.00 2009-10-09 02:48:21.875 282 12661.58 86.47 55128.50 88888.00 2009-10-09 02:48:22.000 282 12661.62 86.50 55128.53 88888.00 2009-10-09 02:48:22.125 282 12661.62 86.47 55128.53 88888.00 2009-10-09 02:48:22.250 282 12661.52 86.42 55128.53 88888.00 2009-10-09 02:48:22.375 282 12661.58 86.47 55128.50 88888.00 2009-10-09 02:48:22.500 282 12661.58 86.47 55128.50 88888.00 2009-10-09 02:48:22.625 282 12661.55 86.45 55128.50 88888.00 2009-10-09 02:48:22.750 282 12661.52 86.42 55128.50 88888.00 2009-10-09 02:48:22.875 282 12661.52 86.42 55128.50 88888.00 2009-10-09 02:48:23.000 282 12661.52 86.45 55128.47 88888.00 2009-10-09 02:48:23.125 282 12661.55 86.45 55128.45 88888.00 2009-10-09 02:48:23.250 282 12661.58 86.40 55128.50 88888.00 2009-10-09 02:48:23.375 282 12661.58 86.40 55128.47 88888.00 2009-10-09 02:48:23.500 282 12661.55 86.42 55128.47 88888.00 2009-10-09 02:48:23.625 282 12661.58 86.47 55128.50 88888.00 2009-10-09 02:48:23.750 282 12661.58 86.45 55128.53 88888.00 2009-10-09 02:48:23.875 282 12661.60 86.45 55128.53 88888.00 2009-10-09 02:48:24.000 282 12661.60 86.45 55128.53 88888.00 2009-10-09 02:48:24.125 282 12661.58 86.45 55128.50 88888.00 2009-10-09 02:48:24.250 282 12661.55 86.45 55128.53 88888.00 2009-10-09 02:48:24.375 282 12661.58 86.47 55128.53 88888.00 2009-10-09 02:48:24.500 282 12661.58 86.50 55128.50 88888.00 2009-10-09 02:48:24.625 282 12661.60 86.42 55128.50 88888.00 2009-10-09 02:48:24.750 282 12661.60 86.42 55128.50 88888.00 2009-10-09 02:48:24.875 282 12661.62 86.47 55128.50 88888.00 2009-10-09 02:48:25.000 282 12661.62 86.50 55128.55 88888.00 2009-10-09 02:48:25.125 282 12661.60 86.47 55128.55 88888.00 2009-10-09 02:48:25.250 282 12661.58 86.45 55128.53 88888.00 2009-10-09 02:48:25.375 282 12661.62 86.45 55128.50 88888.00 2009-10-09 02:48:25.500 282 12661.62 86.45 55128.50 88888.00 2009-10-09 02:48:25.625 282 12661.62 86.47 55128.50 88888.00 2009-10-09 02:48:25.750 282 12661.62 86.42 55128.50 88888.00 2009-10-09 02:48:25.875 282 12661.60 86.45 55128.50 88888.00 2009-10-09 02:48:26.000 282 12661.62 86.50 55128.53 88888.00 2009-10-09 02:48:26.125 282 12661.62 86.50 55128.53 88888.00 2009-10-09 02:48:26.250 282 12661.60 86.47 55128.53 88888.00 2009-10-09 02:48:26.375 282 12661.62 86.47 55128.53 88888.00 2009-10-09 02:48:26.500 282 12661.60 86.47 55128.53 88888.00 2009-10-09 02:48:26.625 282 12661.60 86.50 55128.53 88888.00 2009-10-09 02:48:26.750 282 12661.58 86.53 55128.50 88888.00 2009-10-09 02:48:26.875 282 12661.52 86.50 55128.50 88888.00 2009-10-09 02:48:27.000 282 12661.52 86.50 55128.47 88888.00 2009-10-09 02:48:27.125 282 12661.52 86.47 55128.50 88888.00 2009-10-09 02:48:27.250 282 12661.55 86.47 55128.50 88888.00 2009-10-09 02:48:27.375 282 12661.60 86.50 55128.50 88888.00 2009-10-09 02:48:27.500 282 12661.67 86.50 55128.50 88888.00 2009-10-09 02:48:27.625 282 12661.75 86.50 55128.47 88888.00 2009-10-09 02:48:27.750 282 12661.75 86.50 55128.47 88888.00 2009-10-09 02:48:27.875 282 12661.67 86.50 55128.47 88888.00 2009-10-09 02:48:28.000 282 12661.62 86.50 55128.47 88888.00 2009-10-09 02:48:28.125 282 12661.67 86.53 55128.47 88888.00 2009-10-09 02:48:28.250 282 12661.60 86.50 55128.50 88888.00 2009-10-09 02:48:28.375 282 12661.60 86.50 55128.47 88888.00 2009-10-09 02:48:28.500 282 12661.60 86.50 55128.47 88888.00 2009-10-09 02:48:28.625 282 12661.60 86.50 55128.47 88888.00 2009-10-09 02:48:28.750 282 12661.62 86.47 55128.50 88888.00 2009-10-09 02:48:28.875 282 12661.60 86.47 55128.47 88888.00 2009-10-09 02:48:29.000 282 12661.60 86.47 55128.45 88888.00 2009-10-09 02:48:29.125 282 12661.60 86.47 55128.45 88888.00 2009-10-09 02:48:29.250 282 12661.60 86.45 55128.45 88888.00 2009-10-09 02:48:29.375 282 12661.60 86.47 55128.45 88888.00 2009-10-09 02:48:29.500 282 12661.62 86.50 55128.47 88888.00 2009-10-09 02:48:29.625 282 12661.65 86.47 55128.50 88888.00 2009-10-09 02:48:29.750 282 12661.65 86.47 55128.47 88888.00 2009-10-09 02:48:29.875 282 12661.62 86.47 55128.50 88888.00 2009-10-09 02:48:30.000 282 12661.62 86.50 55128.50 88888.00 2009-10-09 02:48:30.125 282 12661.62 86.55 55128.53 88888.00 2009-10-09 02:48:30.250 282 12661.60 86.53 55128.50 88888.00 2009-10-09 02:48:30.375 282 12661.65 86.53 55128.50 88888.00 2009-10-09 02:48:30.500 282 12661.67 86.53 55128.50 88888.00 2009-10-09 02:48:30.625 282 12661.67 86.53 55128.47 88888.00 2009-10-09 02:48:30.750 282 12661.65 86.53 55128.47 88888.00 2009-10-09 02:48:30.875 282 12661.65 86.53 55128.47 88888.00 2009-10-09 02:48:31.000 282 12661.60 86.53 55128.47 88888.00 2009-10-09 02:48:31.125 282 12661.60 86.50 55128.50 88888.00 2009-10-09 02:48:31.250 282 12661.62 86.47 55128.47 88888.00 2009-10-09 02:48:31.375 282 12661.65 86.47 55128.50 88888.00 2009-10-09 02:48:31.500 282 12661.67 86.47 55128.45 88888.00 2009-10-09 02:48:31.625 282 12661.65 86.47 55128.47 88888.00 2009-10-09 02:48:31.750 282 12661.67 86.50 55128.47 88888.00 2009-10-09 02:48:31.875 282 12661.70 86.53 55128.47 88888.00 2009-10-09 02:48:32.000 282 12661.67 86.55 55128.47 88888.00 2009-10-09 02:48:32.125 282 12661.65 86.58 55128.47 88888.00 2009-10-09 02:48:32.250 282 12661.60 86.50 55128.45 88888.00 2009-10-09 02:48:32.375 282 12661.65 86.50 55128.47 88888.00 2009-10-09 02:48:32.500 282 12661.70 86.55 55128.47 88888.00 2009-10-09 02:48:32.625 282 12661.70 86.55 55128.47 88888.00 2009-10-09 02:48:32.750 282 12661.73 86.53 55128.45 88888.00 2009-10-09 02:48:32.875 282 12661.75 86.53 55128.45 88888.00 2009-10-09 02:48:33.000 282 12661.73 86.53 55128.45 88888.00 2009-10-09 02:48:33.125 282 12661.67 86.50 55128.45 88888.00 2009-10-09 02:48:33.250 282 12661.60 86.47 55128.43 88888.00 2009-10-09 02:48:33.375 282 12661.62 86.50 55128.40 88888.00 2009-10-09 02:48:33.500 282 12661.62 86.53 55128.43 88888.00 2009-10-09 02:48:33.625 282 12661.73 86.53 55128.45 88888.00 2009-10-09 02:48:33.750 282 12661.73 86.50 55128.45 88888.00 2009-10-09 02:48:33.875 282 12661.65 86.50 55128.45 88888.00 2009-10-09 02:48:34.000 282 12661.67 86.50 55128.43 88888.00 2009-10-09 02:48:34.125 282 12661.67 86.53 55128.45 88888.00 2009-10-09 02:48:34.250 282 12661.67 86.50 55128.45 88888.00 2009-10-09 02:48:34.375 282 12661.65 86.50 55128.43 88888.00 2009-10-09 02:48:34.500 282 12661.60 86.47 55128.40 88888.00 2009-10-09 02:48:34.625 282 12661.58 86.47 55128.43 88888.00 2009-10-09 02:48:34.750 282 12661.58 86.47 55128.45 88888.00 2009-10-09 02:48:34.875 282 12661.62 86.47 55128.45 88888.00 2009-10-09 02:48:35.000 282 12661.62 86.45 55128.43 88888.00 2009-10-09 02:48:35.125 282 12661.60 86.47 55128.43 88888.00 2009-10-09 02:48:35.250 282 12661.52 86.50 55128.45 88888.00 2009-10-09 02:48:35.375 282 12661.58 86.53 55128.43 88888.00 2009-10-09 02:48:35.500 282 12661.60 86.53 55128.43 88888.00 2009-10-09 02:48:35.625 282 12661.58 86.53 55128.45 88888.00 2009-10-09 02:48:35.750 282 12661.58 86.55 55128.43 88888.00 2009-10-09 02:48:35.875 282 12661.62 86.55 55128.43 88888.00 2009-10-09 02:48:36.000 282 12661.62 86.55 55128.45 88888.00 2009-10-09 02:48:36.125 282 12661.65 86.58 55128.45 88888.00 2009-10-09 02:48:36.250 282 12661.58 86.53 55128.45 88888.00 2009-10-09 02:48:36.375 282 12661.62 86.53 55128.40 88888.00 2009-10-09 02:48:36.500 282 12661.65 86.50 55128.43 88888.00 2009-10-09 02:48:36.625 282 12661.67 86.50 55128.43 88888.00 2009-10-09 02:48:36.750 282 12661.62 86.50 55128.43 88888.00 2009-10-09 02:48:36.875 282 12661.67 86.50 55128.43 88888.00 2009-10-09 02:48:37.000 282 12661.70 86.53 55128.40 88888.00 2009-10-09 02:48:37.125 282 12661.67 86.55 55128.45 88888.00 2009-10-09 02:48:37.250 282 12661.62 86.53 55128.47 88888.00 2009-10-09 02:48:37.375 282 12661.55 86.53 55128.47 88888.00 2009-10-09 02:48:37.500 282 12661.58 86.53 55128.45 88888.00 2009-10-09 02:48:37.625 282 12661.62 86.55 55128.45 88888.00 2009-10-09 02:48:37.750 282 12661.65 86.55 55128.45 88888.00 2009-10-09 02:48:37.875 282 12661.70 86.53 55128.43 88888.00 2009-10-09 02:48:38.000 282 12661.73 86.53 55128.40 88888.00 2009-10-09 02:48:38.125 282 12661.73 86.53 55128.43 88888.00 2009-10-09 02:48:38.250 282 12661.75 86.55 55128.45 88888.00 2009-10-09 02:48:38.375 282 12661.80 86.55 55128.43 88888.00 2009-10-09 02:48:38.500 282 12661.70 86.50 55128.43 88888.00 2009-10-09 02:48:38.625 282 12661.65 86.50 55128.43 88888.00 2009-10-09 02:48:38.750 282 12661.65 86.53 55128.45 88888.00 2009-10-09 02:48:38.875 282 12661.65 86.53 55128.43 88888.00 2009-10-09 02:48:39.000 282 12661.70 86.50 55128.43 88888.00 2009-10-09 02:48:39.125 282 12661.70 86.53 55128.45 88888.00 2009-10-09 02:48:39.250 282 12661.65 86.58 55128.45 88888.00 2009-10-09 02:48:39.375 282 12661.62 86.53 55128.43 88888.00 2009-10-09 02:48:39.500 282 12661.67 86.50 55128.43 88888.00 2009-10-09 02:48:39.625 282 12661.65 86.53 55128.43 88888.00 2009-10-09 02:48:39.750 282 12661.70 86.50 55128.43 88888.00 2009-10-09 02:48:39.875 282 12661.75 86.53 55128.43 88888.00 2009-10-09 02:48:40.000 282 12661.75 86.53 55128.43 88888.00 2009-10-09 02:48:40.125 282 12661.73 86.50 55128.43 88888.00 2009-10-09 02:48:40.250 282 12661.67 86.50 55128.43 88888.00 2009-10-09 02:48:40.375 282 12661.62 86.50 55128.43 88888.00 2009-10-09 02:48:40.500 282 12661.67 86.53 55128.43 88888.00 2009-10-09 02:48:40.625 282 12661.75 86.55 55128.43 88888.00 2009-10-09 02:48:40.750 282 12661.83 86.55 55128.43 88888.00 2009-10-09 02:48:40.875 282 12661.80 86.58 55128.43 88888.00 2009-10-09 02:48:41.000 282 12661.70 86.58 55128.43 88888.00 2009-10-09 02:48:41.125 282 12661.67 86.53 55128.40 88888.00 2009-10-09 02:48:41.250 282 12661.70 86.50 55128.43 88888.00 2009-10-09 02:48:41.375 282 12661.73 86.55 55128.43 88888.00 2009-10-09 02:48:41.500 282 12661.70 86.58 55128.43 88888.00 2009-10-09 02:48:41.625 282 12661.62 86.55 55128.40 88888.00 2009-10-09 02:48:41.750 282 12661.62 86.55 55128.40 88888.00 2009-10-09 02:48:41.875 282 12661.65 86.55 55128.43 88888.00 2009-10-09 02:48:42.000 282 12661.70 86.58 55128.43 88888.00 2009-10-09 02:48:42.125 282 12661.73 86.58 55128.43 88888.00 2009-10-09 02:48:42.250 282 12661.70 86.53 55128.43 88888.00 2009-10-09 02:48:42.375 282 12661.73 86.53 55128.40 88888.00 2009-10-09 02:48:42.500 282 12661.75 86.53 55128.40 88888.00 2009-10-09 02:48:42.625 282 12661.77 86.53 55128.43 88888.00 2009-10-09 02:48:42.750 282 12661.77 86.55 55128.43 88888.00 2009-10-09 02:48:42.875 282 12661.73 86.55 55128.40 88888.00 2009-10-09 02:48:43.000 282 12661.65 86.53 55128.40 88888.00 2009-10-09 02:48:43.125 282 12661.62 86.58 55128.40 88888.00 2009-10-09 02:48:43.250 282 12661.62 86.58 55128.40 88888.00 2009-10-09 02:48:43.375 282 12661.62 86.55 55128.40 88888.00 2009-10-09 02:48:43.500 282 12661.62 86.55 55128.43 88888.00 2009-10-09 02:48:43.625 282 12661.73 86.58 55128.43 88888.00 2009-10-09 02:48:43.750 282 12661.70 86.58 55128.43 88888.00 2009-10-09 02:48:43.875 282 12661.70 86.58 55128.43 88888.00 2009-10-09 02:48:44.000 282 12661.60 86.58 55128.43 88888.00 2009-10-09 02:48:44.125 282 12661.60 86.55 55128.45 88888.00 2009-10-09 02:48:44.250 282 12661.62 86.53 55128.40 88888.00 2009-10-09 02:48:44.375 282 12661.70 86.53 55128.38 88888.00 2009-10-09 02:48:44.500 282 12661.70 86.53 55128.40 88888.00 2009-10-09 02:48:44.625 282 12661.67 86.55 55128.45 88888.00 2009-10-09 02:48:44.750 282 12661.73 86.58 55128.45 88888.00 2009-10-09 02:48:44.875 282 12661.80 86.58 55128.45 88888.00 2009-10-09 02:48:45.000 282 12661.77 86.53 55128.43 88888.00 2009-10-09 02:48:45.125 282 12661.70 86.50 55128.43 88888.00 2009-10-09 02:48:45.250 282 12661.70 86.55 55128.45 88888.00 2009-10-09 02:48:45.375 282 12661.73 86.55 55128.45 88888.00 2009-10-09 02:48:45.500 282 12661.75 86.55 55128.43 88888.00 2009-10-09 02:48:45.625 282 12661.80 86.55 55128.43 88888.00 2009-10-09 02:48:45.750 282 12661.80 86.55 55128.43 88888.00 2009-10-09 02:48:45.875 282 12661.73 86.55 55128.43 88888.00 2009-10-09 02:48:46.000 282 12661.73 86.58 55128.45 88888.00 2009-10-09 02:48:46.125 282 12661.73 86.55 55128.45 88888.00 2009-10-09 02:48:46.250 282 12661.70 86.53 55128.43 88888.00 2009-10-09 02:48:46.375 282 12661.73 86.55 55128.45 88888.00 2009-10-09 02:48:46.500 282 12661.73 86.60 55128.45 88888.00 2009-10-09 02:48:46.625 282 12661.77 86.58 55128.45 88888.00 2009-10-09 02:48:46.750 282 12661.85 86.60 55128.45 88888.00 2009-10-09 02:48:46.875 282 12661.85 86.60 55128.47 88888.00 2009-10-09 02:48:47.000 282 12661.85 86.58 55128.45 88888.00 2009-10-09 02:48:47.125 282 12661.88 86.53 55128.43 88888.00 2009-10-09 02:48:47.250 282 12661.75 86.53 55128.43 88888.00 2009-10-09 02:48:47.375 282 12661.75 86.55 55128.43 88888.00 2009-10-09 02:48:47.500 282 12661.75 86.58 55128.43 88888.00 2009-10-09 02:48:47.625 282 12661.70 86.55 55128.40 88888.00 2009-10-09 02:48:47.750 282 12661.70 86.55 55128.38 88888.00 2009-10-09 02:48:47.875 282 12661.73 86.58 55128.40 88888.00 2009-10-09 02:48:48.000 282 12661.67 86.55 55128.38 88888.00 2009-10-09 02:48:48.125 282 12661.62 86.53 55128.40 88888.00 2009-10-09 02:48:48.250 282 12661.60 86.53 55128.43 88888.00 2009-10-09 02:48:48.375 282 12661.62 86.50 55128.43 88888.00 2009-10-09 02:48:48.500 282 12661.65 86.53 55128.45 88888.00 2009-10-09 02:48:48.625 282 12661.65 86.55 55128.45 88888.00 2009-10-09 02:48:48.750 282 12661.65 86.55 55128.45 88888.00 2009-10-09 02:48:48.875 282 12661.65 86.53 55128.45 88888.00 2009-10-09 02:48:49.000 282 12661.60 86.55 55128.45 88888.00 2009-10-09 02:48:49.125 282 12661.65 86.58 55128.47 88888.00 2009-10-09 02:48:49.250 282 12661.73 86.58 55128.45 88888.00 2009-10-09 02:48:49.375 282 12661.75 86.58 55128.43 88888.00 2009-10-09 02:48:49.500 282 12661.73 86.53 55128.43 88888.00 2009-10-09 02:48:49.625 282 12661.70 86.50 55128.43 88888.00 2009-10-09 02:48:49.750 282 12661.75 86.53 55128.43 88888.00 2009-10-09 02:48:49.875 282 12661.77 86.55 55128.43 88888.00 2009-10-09 02:48:50.000 282 12661.77 86.58 55128.43 88888.00 2009-10-09 02:48:50.125 282 12661.77 86.58 55128.45 88888.00 2009-10-09 02:48:50.250 282 12661.73 86.58 55128.43 88888.00 2009-10-09 02:48:50.375 282 12661.77 86.58 55128.43 88888.00 2009-10-09 02:48:50.500 282 12661.73 86.53 55128.43 88888.00 2009-10-09 02:48:50.625 282 12661.70 86.55 55128.45 88888.00 2009-10-09 02:48:50.750 282 12661.67 86.55 55128.43 88888.00 2009-10-09 02:48:50.875 282 12661.65 86.53 55128.43 88888.00 2009-10-09 02:48:51.000 282 12661.65 86.47 55128.40 88888.00 2009-10-09 02:48:51.125 282 12661.67 86.50 55128.43 88888.00 2009-10-09 02:48:51.250 282 12661.73 86.55 55128.43 88888.00 2009-10-09 02:48:51.375 282 12661.77 86.53 55128.43 88888.00 2009-10-09 02:48:51.500 282 12661.75 86.50 55128.43 88888.00 2009-10-09 02:48:51.625 282 12661.73 86.50 55128.43 88888.00 2009-10-09 02:48:51.750 282 12661.75 86.53 55128.43 88888.00 2009-10-09 02:48:51.875 282 12661.75 86.58 55128.43 88888.00 2009-10-09 02:48:52.000 282 12661.70 86.60 55128.43 88888.00 2009-10-09 02:48:52.125 282 12661.70 86.60 55128.45 88888.00 2009-10-09 02:48:52.250 282 12661.70 86.58 55128.43 88888.00 2009-10-09 02:48:52.375 282 12661.73 86.55 55128.43 88888.00 2009-10-09 02:48:52.500 282 12661.80 86.53 55128.43 88888.00 2009-10-09 02:48:52.625 282 12661.83 86.55 55128.43 88888.00 2009-10-09 02:48:52.750 282 12661.85 86.53 55128.43 88888.00 2009-10-09 02:48:52.875 282 12661.88 86.55 55128.45 88888.00 2009-10-09 02:48:53.000 282 12661.85 86.53 55128.38 88888.00 2009-10-09 02:48:53.125 282 12661.80 86.53 55128.40 88888.00 2009-10-09 02:48:53.250 282 12661.75 86.53 55128.43 88888.00 2009-10-09 02:48:53.375 282 12661.75 86.47 55128.38 88888.00 2009-10-09 02:48:53.500 282 12661.73 86.47 55128.38 88888.00 2009-10-09 02:48:53.625 282 12661.75 86.50 55128.40 88888.00 2009-10-09 02:48:53.750 282 12661.77 86.55 55128.43 88888.00 2009-10-09 02:48:53.875 282 12661.73 86.53 55128.40 88888.00 2009-10-09 02:48:54.000 282 12661.73 86.50 55128.38 88888.00 2009-10-09 02:48:54.125 282 12661.75 86.47 55128.40 88888.00 2009-10-09 02:48:54.250 282 12661.70 86.53 55128.43 88888.00 2009-10-09 02:48:54.375 282 12661.70 86.55 55128.45 88888.00 2009-10-09 02:48:54.500 282 12661.73 86.53 55128.40 88888.00 2009-10-09 02:48:54.625 282 12661.73 86.55 55128.38 88888.00 2009-10-09 02:48:54.750 282 12661.70 86.55 55128.40 88888.00 2009-10-09 02:48:54.875 282 12661.70 86.53 55128.40 88888.00 2009-10-09 02:48:55.000 282 12661.75 86.55 55128.38 88888.00 2009-10-09 02:48:55.125 282 12661.77 86.53 55128.38 88888.00 2009-10-09 02:48:55.250 282 12661.80 86.53 55128.40 88888.00 2009-10-09 02:48:55.375 282 12661.88 86.55 55128.40 88888.00 2009-10-09 02:48:55.500 282 12661.90 86.55 55128.38 88888.00 2009-10-09 02:48:55.625 282 12661.83 86.55 55128.38 88888.00 2009-10-09 02:48:55.750 282 12661.77 86.55 55128.38 88888.00 2009-10-09 02:48:55.875 282 12661.80 86.53 55128.40 88888.00 2009-10-09 02:48:56.000 282 12661.77 86.50 55128.38 88888.00 2009-10-09 02:48:56.125 282 12661.80 86.53 55128.38 88888.00 2009-10-09 02:48:56.250 282 12661.83 86.55 55128.40 88888.00 2009-10-09 02:48:56.375 282 12661.80 86.50 55128.38 88888.00 2009-10-09 02:48:56.500 282 12661.80 86.53 55128.40 88888.00 2009-10-09 02:48:56.625 282 12661.92 86.58 55128.40 88888.00 2009-10-09 02:48:56.750 282 12661.92 86.55 55128.40 88888.00 2009-10-09 02:48:56.875 282 12661.90 86.53 55128.38 88888.00 2009-10-09 02:48:57.000 282 12661.88 86.50 55128.35 88888.00 2009-10-09 02:48:57.125 282 12661.83 86.50 55128.35 88888.00 2009-10-09 02:48:57.250 282 12661.75 86.50 55128.35 88888.00 2009-10-09 02:48:57.375 282 12661.77 86.53 55128.35 88888.00 2009-10-09 02:48:57.500 282 12661.80 86.53 55128.38 88888.00 2009-10-09 02:48:57.625 282 12661.83 86.50 55128.40 88888.00 2009-10-09 02:48:57.750 282 12661.83 86.50 55128.43 88888.00 2009-10-09 02:48:57.875 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:48:58.000 282 12661.83 86.53 55128.40 88888.00 2009-10-09 02:48:58.125 282 12661.80 86.50 55128.40 88888.00 2009-10-09 02:48:58.250 282 12661.75 86.53 55128.45 88888.00 2009-10-09 02:48:58.375 282 12661.73 86.53 55128.45 88888.00 2009-10-09 02:48:58.500 282 12661.75 86.55 55128.45 88888.00 2009-10-09 02:48:58.625 282 12661.80 86.55 55128.45 88888.00 2009-10-09 02:48:58.750 282 12661.80 86.53 55128.43 88888.00 2009-10-09 02:48:58.875 282 12661.77 86.47 55128.43 88888.00 2009-10-09 02:48:59.000 282 12661.83 86.47 55128.45 88888.00 2009-10-09 02:48:59.125 282 12661.88 86.53 55128.47 88888.00 2009-10-09 02:48:59.250 282 12661.85 86.53 55128.47 88888.00 2009-10-09 02:48:59.375 282 12661.85 86.53 55128.47 88888.00 2009-10-09 02:48:59.500 282 12661.88 86.50 55128.43 88888.00 2009-10-09 02:48:59.625 282 12661.85 86.50 55128.43 88888.00 2009-10-09 02:48:59.750 282 12661.88 86.50 55128.43 88888.00 2009-10-09 02:48:59.875 282 12661.98 86.47 55128.40 88888.00 2009-10-09 02:49:00.000 282 12661.92 86.50 55128.40 88888.00 2009-10-09 02:49:00.125 282 12661.92 86.53 55128.45 88888.00 2009-10-09 02:49:00.250 282 12661.95 86.47 55128.43 88888.00 2009-10-09 02:49:00.375 282 12661.95 86.47 55128.40 88888.00 2009-10-09 02:49:00.500 282 12661.95 86.47 55128.40 88888.00 2009-10-09 02:49:00.625 282 12662.00 86.50 55128.40 88888.00 2009-10-09 02:49:00.750 282 12662.00 86.50 55128.40 88888.00 2009-10-09 02:49:00.875 282 12662.02 86.50 55128.43 88888.00 2009-10-09 02:49:01.000 282 12662.00 86.50 55128.43 88888.00 2009-10-09 02:49:01.125 282 12661.92 86.53 55128.40 88888.00 2009-10-09 02:49:01.250 282 12661.90 86.50 55128.43 88888.00 2009-10-09 02:49:01.375 282 12661.95 86.47 55128.40 88888.00 2009-10-09 02:49:01.500 282 12661.98 86.50 55128.43 88888.00 2009-10-09 02:49:01.625 282 12661.98 86.53 55128.43 88888.00 2009-10-09 02:49:01.750 282 12661.95 86.53 55128.43 88888.00 2009-10-09 02:49:01.875 282 12661.98 86.50 55128.40 88888.00 2009-10-09 02:49:02.000 282 12661.95 86.53 55128.40 88888.00 2009-10-09 02:49:02.125 282 12661.90 86.50 55128.40 88888.00 2009-10-09 02:49:02.250 282 12661.90 86.47 55128.43 88888.00 2009-10-09 02:49:02.375 282 12661.90 86.47 55128.43 88888.00 2009-10-09 02:49:02.500 282 12661.92 86.47 55128.45 88888.00 2009-10-09 02:49:02.625 282 12661.98 86.47 55128.45 88888.00 2009-10-09 02:49:02.750 282 12661.90 86.50 55128.43 88888.00 2009-10-09 02:49:02.875 282 12661.92 86.53 55128.43 88888.00 2009-10-09 02:49:03.000 282 12661.90 86.50 55128.43 88888.00 2009-10-09 02:49:03.125 282 12661.92 86.53 55128.45 88888.00 2009-10-09 02:49:03.250 282 12661.95 86.50 55128.45 88888.00 2009-10-09 02:49:03.375 282 12661.98 86.53 55128.45 88888.00 2009-10-09 02:49:03.500 282 12662.02 86.53 55128.45 88888.00 2009-10-09 02:49:03.625 282 12661.98 86.50 55128.43 88888.00 2009-10-09 02:49:03.750 282 12661.92 86.50 55128.40 88888.00 2009-10-09 02:49:03.875 282 12661.90 86.50 55128.40 88888.00 2009-10-09 02:49:04.000 282 12661.90 86.53 55128.43 88888.00 2009-10-09 02:49:04.125 282 12661.92 86.50 55128.40 88888.00 2009-10-09 02:49:04.250 282 12661.90 86.50 55128.43 88888.00 2009-10-09 02:49:04.375 282 12661.95 86.50 55128.43 88888.00 2009-10-09 02:49:04.500 282 12661.92 86.50 55128.43 88888.00 2009-10-09 02:49:04.625 282 12661.92 86.50 55128.43 88888.00 2009-10-09 02:49:04.750 282 12661.92 86.45 55128.40 88888.00 2009-10-09 02:49:04.875 282 12661.88 86.45 55128.40 88888.00 2009-10-09 02:49:05.000 282 12661.88 86.47 55128.43 88888.00 2009-10-09 02:49:05.125 282 12661.95 86.50 55128.45 88888.00 2009-10-09 02:49:05.250 282 12661.98 86.45 55128.43 88888.00 2009-10-09 02:49:05.375 282 12662.02 86.45 55128.40 88888.00 2009-10-09 02:49:05.500 282 12662.00 86.47 55128.43 88888.00 2009-10-09 02:49:05.625 282 12661.92 86.50 55128.47 88888.00 2009-10-09 02:49:05.750 282 12661.92 86.47 55128.45 88888.00 2009-10-09 02:49:05.875 282 12661.95 86.42 55128.43 88888.00 2009-10-09 02:49:06.000 282 12662.00 86.45 55128.43 88888.00 2009-10-09 02:49:06.125 282 12661.95 86.42 55128.43 88888.00 2009-10-09 02:49:06.250 282 12661.92 86.42 55128.40 88888.00 2009-10-09 02:49:06.375 282 12662.00 86.42 55128.43 88888.00 2009-10-09 02:49:06.500 282 12661.98 86.45 55128.40 88888.00 2009-10-09 02:49:06.625 282 12662.05 86.45 55128.43 88888.00 2009-10-09 02:49:06.750 282 12662.05 86.47 55128.43 88888.00 2009-10-09 02:49:06.875 282 12662.10 86.47 55128.43 88888.00 2009-10-09 02:49:07.000 282 12662.12 86.47 55128.43 88888.00 2009-10-09 02:49:07.125 282 12662.12 86.47 55128.45 88888.00 2009-10-09 02:49:07.250 282 12662.08 86.45 55128.45 88888.00 2009-10-09 02:49:07.375 282 12662.05 86.45 55128.43 88888.00 2009-10-09 02:49:07.500 282 12661.95 86.42 55128.43 88888.00 2009-10-09 02:49:07.625 282 12661.95 86.50 55128.43 88888.00 2009-10-09 02:49:07.750 282 12661.98 86.47 55128.43 88888.00 2009-10-09 02:49:07.875 282 12662.02 86.47 55128.43 88888.00 2009-10-09 02:49:08.000 282 12662.05 86.45 55128.43 88888.00 2009-10-09 02:49:08.125 282 12661.95 86.47 55128.45 88888.00 2009-10-09 02:49:08.250 282 12661.92 86.45 55128.45 88888.00 2009-10-09 02:49:08.375 282 12662.02 86.47 55128.43 88888.00 2009-10-09 02:49:08.500 282 12662.02 86.45 55128.43 88888.00 2009-10-09 02:49:08.625 282 12661.95 86.45 55128.45 88888.00 2009-10-09 02:49:08.750 282 12661.95 86.45 55128.47 88888.00 2009-10-09 02:49:08.875 282 12662.05 86.47 55128.45 88888.00 2009-10-09 02:49:09.000 282 12662.12 86.50 55128.45 88888.00 2009-10-09 02:49:09.125 282 12662.10 86.47 55128.43 88888.00 2009-10-09 02:49:09.250 282 12662.02 86.42 55128.43 88888.00 2009-10-09 02:49:09.375 282 12662.02 86.45 55128.43 88888.00 2009-10-09 02:49:09.500 282 12662.05 86.47 55128.45 88888.00 2009-10-09 02:49:09.625 282 12661.98 86.45 55128.45 88888.00 2009-10-09 02:49:09.750 282 12661.92 86.45 55128.47 88888.00 2009-10-09 02:49:09.875 282 12661.98 86.50 55128.47 88888.00 2009-10-09 02:49:10.000 282 12662.02 86.45 55128.43 88888.00 2009-10-09 02:49:10.125 282 12662.02 86.45 55128.43 88888.00 2009-10-09 02:49:10.250 282 12662.08 86.45 55128.45 88888.00 2009-10-09 02:49:10.375 282 12662.08 86.42 55128.43 88888.00 2009-10-09 02:49:10.500 282 12662.08 86.45 55128.43 88888.00 2009-10-09 02:49:10.625 282 12662.02 86.47 55128.45 88888.00 2009-10-09 02:49:10.750 282 12661.98 86.45 55128.47 88888.00 2009-10-09 02:49:10.875 282 12662.02 86.45 55128.45 88888.00 2009-10-09 02:49:11.000 282 12662.08 86.45 55128.40 88888.00 2009-10-09 02:49:11.125 282 12662.12 86.45 55128.45 88888.00 2009-10-09 02:49:11.250 282 12662.05 86.45 55128.45 88888.00 2009-10-09 02:49:11.375 282 12662.05 86.45 55128.40 88888.00 2009-10-09 02:49:11.500 282 12662.02 86.42 55128.43 88888.00 2009-10-09 02:49:11.625 282 12661.98 86.40 55128.43 88888.00 2009-10-09 02:49:11.750 282 12661.95 86.42 55128.45 88888.00 2009-10-09 02:49:11.875 282 12662.00 86.45 55128.45 88888.00 2009-10-09 02:49:12.000 282 12661.98 86.40 55128.43 88888.00 2009-10-09 02:49:12.125 282 12662.02 86.40 55128.45 88888.00 2009-10-09 02:49:12.250 282 12661.98 86.40 55128.45 88888.00 2009-10-09 02:49:12.375 282 12661.98 86.42 55128.43 88888.00 2009-10-09 02:49:12.500 282 12661.95 86.42 55128.40 88888.00 2009-10-09 02:49:12.625 282 12661.95 86.45 55128.43 88888.00 2009-10-09 02:49:12.750 282 12661.95 86.42 55128.45 88888.00 2009-10-09 02:49:12.875 282 12661.98 86.42 55128.47 88888.00 2009-10-09 02:49:13.000 282 12662.00 86.42 55128.43 88888.00 2009-10-09 02:49:13.125 282 12662.02 86.42 55128.45 88888.00 2009-10-09 02:49:13.250 282 12662.02 86.45 55128.45 88888.00 2009-10-09 02:49:13.375 282 12662.05 86.45 55128.45 88888.00 2009-10-09 02:49:13.500 282 12661.98 86.42 55128.45 88888.00 2009-10-09 02:49:13.625 282 12662.02 86.42 55128.45 88888.00 2009-10-09 02:49:13.750 282 12662.05 86.42 55128.45 88888.00 2009-10-09 02:49:13.875 282 12662.08 86.42 55128.45 88888.00 2009-10-09 02:49:14.000 282 12662.02 86.42 55128.43 88888.00 2009-10-09 02:49:14.125 282 12662.02 86.40 55128.43 88888.00 2009-10-09 02:49:14.250 282 12662.00 86.40 55128.47 88888.00 2009-10-09 02:49:14.375 282 12662.02 86.42 55128.47 88888.00 2009-10-09 02:49:14.500 282 12662.00 86.42 55128.45 88888.00 2009-10-09 02:49:14.625 282 12662.02 86.42 55128.40 88888.00 2009-10-09 02:49:14.750 282 12662.08 86.40 55128.40 88888.00 2009-10-09 02:49:14.875 282 12662.08 86.38 55128.38 88888.00 2009-10-09 02:49:15.000 282 12662.10 86.40 55128.40 88888.00 2009-10-09 02:49:15.125 282 12662.10 86.38 55128.43 88888.00 2009-10-09 02:49:15.250 282 12662.08 86.40 55128.43 88888.00 2009-10-09 02:49:15.375 282 12662.12 86.42 55128.43 88888.00 2009-10-09 02:49:15.500 282 12662.10 86.40 55128.43 88888.00 2009-10-09 02:49:15.625 282 12662.02 86.40 55128.45 88888.00 2009-10-09 02:49:15.750 282 12662.02 86.40 55128.45 88888.00 2009-10-09 02:49:15.875 282 12662.02 86.40 55128.43 88888.00 2009-10-09 02:49:16.000 282 12662.05 86.38 55128.40 88888.00 2009-10-09 02:49:16.125 282 12662.05 86.38 55128.43 88888.00 2009-10-09 02:49:16.250 282 12662.00 86.38 55128.43 88888.00 2009-10-09 02:49:16.375 282 12662.02 86.40 55128.43 88888.00 2009-10-09 02:49:16.500 282 12662.05 86.38 55128.43 88888.00 2009-10-09 02:49:16.625 282 12661.98 86.40 55128.40 88888.00 2009-10-09 02:49:16.750 282 12661.98 86.38 55128.40 88888.00 2009-10-09 02:49:16.875 282 12662.00 86.38 55128.43 88888.00 2009-10-09 02:49:17.000 282 12662.10 86.40 55128.43 88888.00 2009-10-09 02:49:17.125 282 12662.10 86.38 55128.43 88888.00 2009-10-09 02:49:17.250 282 12662.05 86.38 55128.40 88888.00 2009-10-09 02:49:17.375 282 12662.05 86.40 55128.40 88888.00 2009-10-09 02:49:17.500 282 12662.05 86.40 55128.43 88888.00 2009-10-09 02:49:17.625 282 12662.08 86.42 55128.47 88888.00 2009-10-09 02:49:17.750 282 12662.15 86.42 55128.45 88888.00 2009-10-09 02:49:17.875 282 12662.17 86.42 55128.43 88888.00 2009-10-09 02:49:18.000 282 12662.10 86.40 55128.40 88888.00 2009-10-09 02:49:18.125 282 12662.00 86.42 55128.40 88888.00 2009-10-09 02:49:18.250 282 12662.00 86.42 55128.43 88888.00 2009-10-09 02:49:18.375 282 12662.00 86.40 55128.43 88888.00 2009-10-09 02:49:18.500 282 12662.02 86.38 55128.40 88888.00 2009-10-09 02:49:18.625 282 12662.02 86.38 55128.40 88888.00 2009-10-09 02:49:18.750 282 12662.10 86.38 55128.40 88888.00 2009-10-09 02:49:18.875 282 12662.08 86.42 55128.43 88888.00 2009-10-09 02:49:19.000 282 12662.05 86.38 55128.40 88888.00 2009-10-09 02:49:19.125 282 12662.02 86.38 55128.40 88888.00 2009-10-09 02:49:19.250 282 12662.00 86.40 55128.40 88888.00 2009-10-09 02:49:19.375 282 12662.08 86.40 55128.43 88888.00 2009-10-09 02:49:19.500 282 12662.15 86.40 55128.43 88888.00 2009-10-09 02:49:19.625 282 12662.10 86.40 55128.40 88888.00 2009-10-09 02:49:19.750 282 12662.00 86.38 55128.40 88888.00 2009-10-09 02:49:19.875 282 12662.00 86.38 55128.40 88888.00 2009-10-09 02:49:20.000 282 12662.10 86.38 55128.38 88888.00 2009-10-09 02:49:20.125 282 12662.10 86.40 55128.40 88888.00 2009-10-09 02:49:20.250 282 12662.08 86.40 55128.40 88888.00 2009-10-09 02:49:20.375 282 12662.10 86.38 55128.43 88888.00 2009-10-09 02:49:20.500 282 12662.02 86.35 55128.40 88888.00 2009-10-09 02:49:20.625 282 12662.00 86.35 55128.43 88888.00 2009-10-09 02:49:20.750 282 12662.02 86.38 55128.40 88888.00 2009-10-09 02:49:20.875 282 12662.02 86.38 55128.40 88888.00 2009-10-09 02:49:21.000 282 12661.98 86.38 55128.43 88888.00 2009-10-09 02:49:21.125 282 12662.02 86.40 55128.45 88888.00 2009-10-09 02:49:21.250 282 12662.02 86.35 55128.40 88888.00 2009-10-09 02:49:21.375 282 12662.00 86.33 55128.38 88888.00 2009-10-09 02:49:21.500 282 12661.98 86.33 55128.40 88888.00 2009-10-09 02:49:21.625 282 12661.98 86.35 55128.43 88888.00 2009-10-09 02:49:21.750 282 12662.00 86.38 55128.43 88888.00 2009-10-09 02:49:21.875 282 12662.02 86.35 55128.43 88888.00 2009-10-09 02:49:22.000 282 12662.02 86.33 55128.40 88888.00 2009-10-09 02:49:22.125 282 12662.05 86.35 55128.43 88888.00 2009-10-09 02:49:22.250 282 12661.95 86.33 55128.43 88888.00 2009-10-09 02:49:22.375 282 12662.02 86.38 55128.43 88888.00 2009-10-09 02:49:22.500 282 12662.08 86.40 55128.45 88888.00 2009-10-09 02:49:22.625 282 12662.10 86.38 55128.45 88888.00 2009-10-09 02:49:22.750 282 12662.10 86.35 55128.43 88888.00 2009-10-09 02:49:22.875 282 12662.10 86.40 55128.43 88888.00 2009-10-09 02:49:23.000 282 12662.08 86.38 55128.43 88888.00 2009-10-09 02:49:23.125 282 12662.02 86.35 55128.43 88888.00 2009-10-09 02:49:23.250 282 12662.00 86.38 55128.47 88888.00 2009-10-09 02:49:23.375 282 12661.98 86.40 55128.43 88888.00 2009-10-09 02:49:23.500 282 12661.95 86.38 55128.43 88888.00 2009-10-09 02:49:23.625 282 12661.95 86.33 55128.40 88888.00 2009-10-09 02:49:23.750 282 12661.98 86.35 55128.40 88888.00 2009-10-09 02:49:23.875 282 12661.92 86.38 55128.43 88888.00 2009-10-09 02:49:24.000 282 12661.95 86.38 55128.43 88888.00 2009-10-09 02:49:24.125 282 12661.95 86.38 55128.45 88888.00 2009-10-09 02:49:24.250 282 12661.90 86.38 55128.45 88888.00 2009-10-09 02:49:24.375 282 12662.02 86.38 55128.45 88888.00 2009-10-09 02:49:24.500 282 12662.02 86.38 55128.43 88888.00 2009-10-09 02:49:24.625 282 12662.05 86.40 55128.47 88888.00 2009-10-09 02:49:24.750 282 12661.95 86.40 55128.45 88888.00 2009-10-09 02:49:24.875 282 12661.95 86.38 55128.43 88888.00 2009-10-09 02:49:25.000 282 12661.95 86.38 55128.43 88888.00 2009-10-09 02:49:25.125 282 12662.00 86.35 55128.45 88888.00 2009-10-09 02:49:25.250 282 12661.98 86.33 55128.43 88888.00 2009-10-09 02:49:25.375 282 12661.98 86.38 55128.45 88888.00 2009-10-09 02:49:25.500 282 12661.95 86.40 55128.45 88888.00 2009-10-09 02:49:25.625 282 12661.92 86.38 55128.43 88888.00 2009-10-09 02:49:25.750 282 12661.90 86.35 55128.43 88888.00 2009-10-09 02:49:25.875 282 12661.90 86.33 55128.45 88888.00 2009-10-09 02:49:26.000 282 12661.95 86.35 55128.43 88888.00 2009-10-09 02:49:26.125 282 12661.92 86.33 55128.43 88888.00 2009-10-09 02:49:26.250 282 12661.80 86.28 55128.43 88888.00 2009-10-09 02:49:26.375 282 12661.83 86.30 55128.43 88888.00 2009-10-09 02:49:26.500 282 12661.90 86.38 55128.45 88888.00 2009-10-09 02:49:26.625 282 12661.92 86.33 55128.43 88888.00 2009-10-09 02:49:26.750 282 12661.95 86.28 55128.43 88888.00 2009-10-09 02:49:26.875 282 12661.95 86.30 55128.43 88888.00 2009-10-09 02:49:27.000 282 12662.02 86.35 55128.43 88888.00 2009-10-09 02:49:27.125 282 12662.05 86.38 55128.43 88888.00 2009-10-09 02:49:27.250 282 12662.00 86.35 55128.45 88888.00 2009-10-09 02:49:27.375 282 12662.02 86.35 55128.43 88888.00 2009-10-09 02:49:27.500 282 12662.02 86.33 55128.43 88888.00 2009-10-09 02:49:27.625 282 12662.02 86.33 55128.40 88888.00 2009-10-09 02:49:27.750 282 12662.00 86.33 55128.40 88888.00 2009-10-09 02:49:27.875 282 12661.88 86.35 55128.40 88888.00 2009-10-09 02:49:28.000 282 12661.92 86.35 55128.40 88888.00 2009-10-09 02:49:28.125 282 12661.98 86.35 55128.40 88888.00 2009-10-09 02:49:28.250 282 12662.02 86.33 55128.40 88888.00 2009-10-09 02:49:28.375 282 12662.05 86.33 55128.38 88888.00 2009-10-09 02:49:28.500 282 12662.08 86.35 55128.40 88888.00 2009-10-09 02:49:28.625 282 12662.00 86.35 55128.43 88888.00 2009-10-09 02:49:28.750 282 12661.98 86.33 55128.40 88888.00 2009-10-09 02:49:28.875 282 12662.00 86.35 55128.40 88888.00 2009-10-09 02:49:29.000 282 12662.05 86.35 55128.43 88888.00 2009-10-09 02:49:29.125 282 12662.00 86.38 55128.45 88888.00 2009-10-09 02:49:29.250 282 12661.98 86.33 55128.43 88888.00 2009-10-09 02:49:29.375 282 12661.98 86.30 55128.40 88888.00 2009-10-09 02:49:29.500 282 12661.98 86.30 55128.38 88888.00 2009-10-09 02:49:29.625 282 12661.98 86.33 55128.38 88888.00 2009-10-09 02:49:29.750 282 12662.02 86.38 55128.40 88888.00 2009-10-09 02:49:29.875 282 12662.05 86.40 55128.45 88888.00 2009-10-09 02:49:30.000 282 12662.02 86.38 55128.43 88888.00 2009-10-09 02:49:30.125 282 12662.02 86.38 55128.40 88888.00 2009-10-09 02:49:30.250 282 12662.05 86.35 55128.40 88888.00 2009-10-09 02:49:30.375 282 12662.15 86.38 55128.43 88888.00 2009-10-09 02:49:30.500 282 12662.17 86.35 55128.43 88888.00 2009-10-09 02:49:30.625 282 12662.15 86.35 55128.43 88888.00 2009-10-09 02:49:30.750 282 12662.10 86.40 55128.43 88888.00 2009-10-09 02:49:30.875 282 12662.15 86.40 55128.45 88888.00 2009-10-09 02:49:31.000 282 12662.08 86.40 55128.40 88888.00 2009-10-09 02:49:31.125 282 12662.05 86.38 55128.40 88888.00 2009-10-09 02:49:31.250 282 12662.05 86.33 55128.40 88888.00 2009-10-09 02:49:31.375 282 12662.10 86.38 55128.40 88888.00 2009-10-09 02:49:31.500 282 12662.10 86.38 55128.40 88888.00 2009-10-09 02:49:31.625 282 12662.10 86.38 55128.43 88888.00 2009-10-09 02:49:31.750 282 12662.12 86.38 55128.45 88888.00 2009-10-09 02:49:31.875 282 12662.10 86.35 55128.45 88888.00 2009-10-09 02:49:32.000 282 12662.02 86.35 55128.45 88888.00 2009-10-09 02:49:32.125 282 12662.05 86.35 55128.43 88888.00 2009-10-09 02:49:32.250 282 12662.08 86.33 55128.45 88888.00 2009-10-09 02:49:32.375 282 12662.08 86.35 55128.43 88888.00 2009-10-09 02:49:32.500 282 12662.10 86.40 55128.45 88888.00 2009-10-09 02:49:32.625 282 12662.12 86.42 55128.47 88888.00 2009-10-09 02:49:32.750 282 12662.05 86.40 55128.45 88888.00 2009-10-09 02:49:32.875 282 12662.12 86.38 55128.45 88888.00 2009-10-09 02:49:33.000 282 12662.17 86.38 55128.45 88888.00 2009-10-09 02:49:33.125 282 12662.12 86.38 55128.45 88888.00 2009-10-09 02:49:33.250 282 12662.02 86.35 55128.47 88888.00 2009-10-09 02:49:33.375 282 12662.02 86.35 55128.43 88888.00 2009-10-09 02:49:33.500 282 12662.00 86.38 55128.43 88888.00 2009-10-09 02:49:33.625 282 12662.02 86.38 55128.45 88888.00 2009-10-09 02:49:33.750 282 12662.08 86.40 55128.45 88888.00 2009-10-09 02:49:33.875 282 12662.08 86.38 55128.45 88888.00 2009-10-09 02:49:34.000 282 12662.05 86.38 55128.43 88888.00 2009-10-09 02:49:34.125 282 12662.08 86.38 55128.43 88888.00 2009-10-09 02:49:34.250 282 12662.05 86.38 55128.45 88888.00 2009-10-09 02:49:34.375 282 12662.12 86.40 55128.47 88888.00 2009-10-09 02:49:34.500 282 12662.10 86.38 55128.45 88888.00 2009-10-09 02:49:34.625 282 12662.08 86.35 55128.45 88888.00 2009-10-09 02:49:34.750 282 12662.08 86.38 55128.45 88888.00 2009-10-09 02:49:34.875 282 12662.05 86.35 55128.43 88888.00 2009-10-09 02:49:35.000 282 12662.12 86.38 55128.43 88888.00 2009-10-09 02:49:35.125 282 12662.08 86.40 55128.45 88888.00 2009-10-09 02:49:35.250 282 12661.98 86.38 55128.43 88888.00 2009-10-09 02:49:35.375 282 12662.02 86.40 55128.43 88888.00 2009-10-09 02:49:35.500 282 12662.02 86.38 55128.43 88888.00 2009-10-09 02:49:35.625 282 12662.00 86.38 55128.40 88888.00 2009-10-09 02:49:35.750 282 12662.02 86.38 55128.43 88888.00 2009-10-09 02:49:35.875 282 12661.98 86.35 55128.43 88888.00 2009-10-09 02:49:36.000 282 12662.00 86.40 55128.43 88888.00 2009-10-09 02:49:36.125 282 12662.00 86.42 55128.45 88888.00 2009-10-09 02:49:36.250 282 12661.98 86.42 55128.45 88888.00 2009-10-09 02:49:36.375 282 12661.98 86.42 55128.47 88888.00 2009-10-09 02:49:36.500 282 12662.00 86.40 55128.47 88888.00 2009-10-09 02:49:36.625 282 12662.02 86.40 55128.45 88888.00 2009-10-09 02:49:36.750 282 12662.05 86.40 55128.43 88888.00 2009-10-09 02:49:36.875 282 12661.98 86.40 55128.43 88888.00 2009-10-09 02:49:37.000 282 12662.00 86.38 55128.40 88888.00 2009-10-09 02:49:37.125 282 12662.02 86.38 55128.43 88888.00 2009-10-09 02:49:37.250 282 12662.02 86.35 55128.45 88888.00 2009-10-09 02:49:37.375 282 12662.02 86.38 55128.43 88888.00 2009-10-09 02:49:37.500 282 12661.98 86.40 55128.40 88888.00 2009-10-09 02:49:37.625 282 12661.95 86.40 55128.43 88888.00 2009-10-09 02:49:37.750 282 12662.05 86.38 55128.45 88888.00 2009-10-09 02:49:37.875 282 12662.10 86.38 55128.45 88888.00 2009-10-09 02:49:38.000 282 12662.10 86.38 55128.43 88888.00 2009-10-09 02:49:38.125 282 12662.05 86.38 55128.45 88888.00 2009-10-09 02:49:38.250 282 12662.00 86.38 55128.45 88888.00 2009-10-09 02:49:38.375 282 12662.08 86.38 55128.47 88888.00 2009-10-09 02:49:38.500 282 12662.12 86.40 55128.47 88888.00 2009-10-09 02:49:38.625 282 12662.10 86.40 55128.45 88888.00 2009-10-09 02:49:38.750 282 12662.05 86.38 55128.43 88888.00 2009-10-09 02:49:38.875 282 12662.00 86.38 55128.40 88888.00 2009-10-09 02:49:39.000 282 12661.98 86.42 55128.43 88888.00 2009-10-09 02:49:39.125 282 12662.05 86.42 55128.43 88888.00 2009-10-09 02:49:39.250 282 12662.00 86.35 55128.40 88888.00 2009-10-09 02:49:39.375 282 12661.98 86.35 55128.40 88888.00 2009-10-09 02:49:39.500 282 12662.05 86.40 55128.43 88888.00 2009-10-09 02:49:39.625 282 12662.02 86.42 55128.47 88888.00 2009-10-09 02:49:39.750 282 12662.02 86.40 55128.45 88888.00 2009-10-09 02:49:39.875 282 12662.05 86.38 55128.45 88888.00 2009-10-09 02:49:40.000 282 12662.10 86.38 55128.47 88888.00 2009-10-09 02:49:40.125 282 12662.10 86.40 55128.47 88888.00 2009-10-09 02:49:40.250 282 12662.10 86.38 55128.47 88888.00 2009-10-09 02:49:40.375 282 12662.15 86.40 55128.47 88888.00 2009-10-09 02:49:40.500 282 12662.08 86.38 55128.45 88888.00 2009-10-09 02:49:40.625 282 12662.10 86.40 55128.43 88888.00 2009-10-09 02:49:40.750 282 12662.12 86.40 55128.43 88888.00 2009-10-09 02:49:40.875 282 12662.15 86.38 55128.43 88888.00 2009-10-09 02:49:41.000 282 12662.02 86.38 55128.40 88888.00 2009-10-09 02:49:41.125 282 12661.92 86.38 55128.43 88888.00 2009-10-09 02:49:41.250 282 12661.95 86.38 55128.45 88888.00 2009-10-09 02:49:41.375 282 12662.05 86.42 55128.43 88888.00 2009-10-09 02:49:41.500 282 12662.08 86.45 55128.45 88888.00 2009-10-09 02:49:41.625 282 12662.02 86.42 55128.43 88888.00 2009-10-09 02:49:41.750 282 12661.98 86.42 55128.45 88888.00 2009-10-09 02:49:41.875 282 12661.92 86.40 55128.40 88888.00 2009-10-09 02:49:42.000 282 12661.95 86.40 55128.40 88888.00 2009-10-09 02:49:42.125 282 12661.92 86.40 55128.40 88888.00 2009-10-09 02:49:42.250 282 12661.85 86.40 55128.43 88888.00 2009-10-09 02:49:42.375 282 12661.92 86.38 55128.43 88888.00 2009-10-09 02:49:42.500 282 12661.98 86.40 55128.45 88888.00 2009-10-09 02:49:42.625 282 12661.98 86.40 55128.47 88888.00 2009-10-09 02:49:42.750 282 12661.95 86.42 55128.45 88888.00 2009-10-09 02:49:42.875 282 12661.88 86.45 55128.43 88888.00 2009-10-09 02:49:43.000 282 12661.88 86.42 55128.43 88888.00 2009-10-09 02:49:43.125 282 12661.92 86.42 55128.45 88888.00 2009-10-09 02:49:43.250 282 12661.92 86.42 55128.45 88888.00 2009-10-09 02:49:43.375 282 12661.92 86.42 55128.45 88888.00 2009-10-09 02:49:43.500 282 12661.95 86.45 55128.43 88888.00 2009-10-09 02:49:43.625 282 12661.98 86.45 55128.43 88888.00 2009-10-09 02:49:43.750 282 12661.92 86.42 55128.43 88888.00 2009-10-09 02:49:43.875 282 12662.00 86.42 55128.43 88888.00 2009-10-09 02:49:44.000 282 12662.10 86.45 55128.43 88888.00 2009-10-09 02:49:44.125 282 12662.10 86.45 55128.45 88888.00 2009-10-09 02:49:44.250 282 12662.02 86.42 55128.45 88888.00 2009-10-09 02:49:44.375 282 12662.05 86.45 55128.45 88888.00 2009-10-09 02:49:44.500 282 12662.00 86.45 55128.45 88888.00 2009-10-09 02:49:44.625 282 12661.95 86.45 55128.45 88888.00 2009-10-09 02:49:44.750 282 12661.95 86.45 55128.43 88888.00 2009-10-09 02:49:44.875 282 12661.92 86.42 55128.40 88888.00 2009-10-09 02:49:45.000 282 12661.98 86.40 55128.40 88888.00 2009-10-09 02:49:45.125 282 12662.05 86.40 55128.43 88888.00 2009-10-09 02:49:45.250 282 12662.08 86.47 55128.45 88888.00 2009-10-09 02:49:45.375 282 12662.10 86.50 55128.43 88888.00 2009-10-09 02:49:45.500 282 12662.12 86.45 55128.43 88888.00 2009-10-09 02:49:45.625 282 12662.12 86.40 55128.43 88888.00 2009-10-09 02:49:45.750 282 12662.12 86.45 55128.45 88888.00 2009-10-09 02:49:45.875 282 12662.08 86.45 55128.43 88888.00 2009-10-09 02:49:46.000 282 12662.05 86.42 55128.43 88888.00 2009-10-09 02:49:46.125 282 12662.10 86.42 55128.43 88888.00 2009-10-09 02:49:46.250 282 12662.10 86.40 55128.43 88888.00 2009-10-09 02:49:46.375 282 12662.05 86.42 55128.43 88888.00 2009-10-09 02:49:46.500 282 12662.10 86.45 55128.45 88888.00 2009-10-09 02:49:46.625 282 12662.17 86.45 55128.45 88888.00 2009-10-09 02:49:46.750 282 12662.08 86.45 55128.45 88888.00 2009-10-09 02:49:46.875 282 12661.98 86.42 55128.43 88888.00 2009-10-09 02:49:47.000 282 12661.95 86.45 55128.40 88888.00 2009-10-09 02:49:47.125 282 12661.98 86.42 55128.40 88888.00 2009-10-09 02:49:47.250 282 12661.98 86.42 55128.43 88888.00 2009-10-09 02:49:47.375 282 12662.02 86.45 55128.43 88888.00 2009-10-09 02:49:47.500 282 12662.10 86.47 55128.45 88888.00 2009-10-09 02:49:47.625 282 12662.10 86.47 55128.43 88888.00 2009-10-09 02:49:47.750 282 12662.10 86.45 55128.40 88888.00 2009-10-09 02:49:47.875 282 12662.12 86.42 55128.38 88888.00 2009-10-09 02:49:48.000 282 12662.15 86.40 55128.40 88888.00 2009-10-09 02:49:48.125 282 12662.15 86.42 55128.43 88888.00 2009-10-09 02:49:48.250 282 12662.15 86.45 55128.45 88888.00 2009-10-09 02:49:48.375 282 12662.12 86.47 55128.45 88888.00 2009-10-09 02:49:48.500 282 12662.12 86.50 55128.45 88888.00 2009-10-09 02:49:48.625 282 12662.17 86.47 55128.40 88888.00 2009-10-09 02:49:48.750 282 12662.15 86.47 55128.45 88888.00 2009-10-09 02:49:48.875 282 12662.05 86.45 55128.40 88888.00 2009-10-09 02:49:49.000 282 12662.10 86.42 55128.40 88888.00 2009-10-09 02:49:49.125 282 12662.12 86.45 55128.43 88888.00 2009-10-09 02:49:49.250 282 12662.17 86.45 55128.45 88888.00 2009-10-09 02:49:49.375 282 12662.17 86.45 55128.43 88888.00 2009-10-09 02:49:49.500 282 12662.10 86.45 55128.40 88888.00 2009-10-09 02:49:49.625 282 12662.02 86.45 55128.40 88888.00 2009-10-09 02:49:49.750 282 12662.05 86.45 55128.43 88888.00 2009-10-09 02:49:49.875 282 12662.08 86.45 55128.40 88888.00 2009-10-09 02:49:50.000 282 12662.10 86.47 55128.40 88888.00 2009-10-09 02:49:50.125 282 12662.05 86.50 55128.45 88888.00 2009-10-09 02:49:50.250 282 12662.10 86.45 55128.45 88888.00 2009-10-09 02:49:50.375 282 12662.15 86.45 55128.43 88888.00 2009-10-09 02:49:50.500 282 12662.17 86.42 55128.40 88888.00 2009-10-09 02:49:50.625 282 12662.15 86.45 55128.43 88888.00 2009-10-09 02:49:50.750 282 12662.10 86.42 55128.43 88888.00 2009-10-09 02:49:50.875 282 12662.12 86.45 55128.43 88888.00 2009-10-09 02:49:51.000 282 12662.10 86.47 55128.40 88888.00 2009-10-09 02:49:51.125 282 12662.05 86.45 55128.40 88888.00 2009-10-09 02:49:51.250 282 12662.02 86.42 55128.43 88888.00 2009-10-09 02:49:51.375 282 12662.05 86.47 55128.40 88888.00 2009-10-09 02:49:51.500 282 12662.10 86.47 55128.40 88888.00 2009-10-09 02:49:51.625 282 12662.12 86.42 55128.40 88888.00 2009-10-09 02:49:51.750 282 12662.10 86.45 55128.40 88888.00 2009-10-09 02:49:51.875 282 12662.08 86.50 55128.45 88888.00 2009-10-09 02:49:52.000 282 12662.12 86.53 55128.43 88888.00 2009-10-09 02:49:52.125 282 12662.12 86.50 55128.40 88888.00 2009-10-09 02:49:52.250 282 12662.05 86.47 55128.40 88888.00 2009-10-09 02:49:52.375 282 12662.02 86.45 55128.40 88888.00 2009-10-09 02:49:52.500 282 12662.00 86.45 55128.43 88888.00 2009-10-09 02:49:52.625 282 12662.02 86.45 55128.40 88888.00 2009-10-09 02:49:52.750 282 12662.05 86.47 55128.40 88888.00 2009-10-09 02:49:52.875 282 12662.05 86.50 55128.43 88888.00 2009-10-09 02:49:53.000 282 12662.05 86.47 55128.40 88888.00 2009-10-09 02:49:53.125 282 12662.00 86.50 55128.40 88888.00 2009-10-09 02:49:53.250 282 12661.95 86.47 55128.40 88888.00 2009-10-09 02:49:53.375 282 12662.02 86.47 55128.38 88888.00 2009-10-09 02:49:53.500 282 12661.98 86.47 55128.38 88888.00 2009-10-09 02:49:53.625 282 12661.95 86.47 55128.40 88888.00 2009-10-09 02:49:53.750 282 12662.02 86.50 55128.40 88888.00 2009-10-09 02:49:53.875 282 12662.02 86.47 55128.38 88888.00 2009-10-09 02:49:54.000 282 12662.05 86.47 55128.40 88888.00 2009-10-09 02:49:54.125 282 12662.08 86.47 55128.43 88888.00 2009-10-09 02:49:54.250 282 12662.08 86.53 55128.43 88888.00 2009-10-09 02:49:54.375 282 12662.10 86.55 55128.43 88888.00 2009-10-09 02:49:54.500 282 12662.08 86.53 55128.40 88888.00 2009-10-09 02:49:54.625 282 12662.08 86.50 55128.40 88888.00 2009-10-09 02:49:54.750 282 12662.08 86.53 55128.40 88888.00 2009-10-09 02:49:54.875 282 12662.10 86.55 55128.43 88888.00 2009-10-09 02:49:55.000 282 12662.02 86.55 55128.40 88888.00 2009-10-09 02:49:55.125 282 12662.02 86.50 55128.40 88888.00 2009-10-09 02:49:55.250 282 12662.08 86.47 55128.38 88888.00 2009-10-09 02:49:55.375 282 12662.10 86.47 55128.40 88888.00 2009-10-09 02:49:55.500 282 12662.10 86.53 55128.43 88888.00 2009-10-09 02:49:55.625 282 12662.10 86.47 55128.40 88888.00 2009-10-09 02:49:55.750 282 12662.08 86.50 55128.43 88888.00 2009-10-09 02:49:55.875 282 12662.02 86.53 55128.43 88888.00 2009-10-09 02:49:56.000 282 12662.10 86.55 55128.40 88888.00 2009-10-09 02:49:56.125 282 12662.20 86.50 55128.40 88888.00 2009-10-09 02:49:56.250 282 12662.15 86.50 55128.40 88888.00 2009-10-09 02:49:56.375 282 12662.10 86.50 55128.40 88888.00 2009-10-09 02:49:56.500 282 12662.10 86.53 55128.43 88888.00 2009-10-09 02:49:56.625 282 12662.10 86.50 55128.43 88888.00 2009-10-09 02:49:56.750 282 12662.12 86.47 55128.43 88888.00 2009-10-09 02:49:56.875 282 12662.12 86.47 55128.40 88888.00 2009-10-09 02:49:57.000 282 12662.12 86.50 55128.40 88888.00 2009-10-09 02:49:57.125 282 12662.15 86.55 55128.43 88888.00 2009-10-09 02:49:57.250 282 12662.25 86.53 55128.43 88888.00 2009-10-09 02:49:57.375 282 12662.27 86.55 55128.43 88888.00 2009-10-09 02:49:57.500 282 12662.23 86.58 55128.43 88888.00 2009-10-09 02:49:57.625 282 12662.25 86.55 55128.40 88888.00 2009-10-09 02:49:57.750 282 12662.25 86.58 55128.43 88888.00 2009-10-09 02:49:57.875 282 12662.23 86.53 55128.43 88888.00 2009-10-09 02:49:58.000 282 12662.25 86.53 55128.40 88888.00 2009-10-09 02:49:58.125 282 12662.23 86.55 55128.40 88888.00 2009-10-09 02:49:58.250 282 12662.23 86.50 55128.40 88888.00 2009-10-09 02:49:58.375 282 12662.23 86.50 55128.40 88888.00 2009-10-09 02:49:58.500 282 12662.20 86.55 55128.43 88888.00 2009-10-09 02:49:58.625 282 12662.15 86.53 55128.40 88888.00 2009-10-09 02:49:58.750 282 12662.15 86.53 55128.40 88888.00 2009-10-09 02:49:58.875 282 12662.15 86.58 55128.45 88888.00 2009-10-09 02:49:59.000 282 12662.17 86.58 55128.43 88888.00 2009-10-09 02:49:59.125 282 12662.15 86.55 55128.40 88888.00 2009-10-09 02:49:59.250 282 12662.15 86.53 55128.40 88888.00 2009-10-09 02:49:59.375 282 12662.20 86.55 55128.40 88888.00 2009-10-09 02:49:59.500 282 12662.20 86.58 55128.40 88888.00 2009-10-09 02:49:59.625 282 12662.15 86.55 55128.40 88888.00 2009-10-09 02:49:59.750 282 12662.10 86.50 55128.38 88888.00 2009-10-09 02:49:59.875 282 12662.12 86.53 55128.40 88888.00 2009-10-09 02:50:00.000 282 12662.17 86.55 55128.40 88888.00 2009-10-09 02:50:00.125 282 12662.17 86.53 55128.38 88888.00 2009-10-09 02:50:00.250 282 12662.15 86.50 55128.38 88888.00 2009-10-09 02:50:00.375 282 12662.10 86.53 55128.40 88888.00 2009-10-09 02:50:00.500 282 12662.08 86.53 55128.40 88888.00 2009-10-09 02:50:00.625 282 12662.15 86.53 55128.38 88888.00 2009-10-09 02:50:00.750 282 12662.17 86.58 55128.40 88888.00 2009-10-09 02:50:00.875 282 12662.12 86.55 55128.43 88888.00 2009-10-09 02:50:01.000 282 12662.10 86.55 55128.40 88888.00 2009-10-09 02:50:01.125 282 12662.17 86.58 55128.40 88888.00 2009-10-09 02:50:01.250 282 12662.15 86.55 55128.43 88888.00 2009-10-09 02:50:01.375 282 12662.15 86.53 55128.40 88888.00 2009-10-09 02:50:01.500 282 12662.12 86.58 55128.40 88888.00 2009-10-09 02:50:01.625 282 12662.12 86.58 55128.43 88888.00 2009-10-09 02:50:01.750 282 12662.15 86.60 55128.40 88888.00 2009-10-09 02:50:01.875 282 12662.15 86.58 55128.38 88888.00 2009-10-09 02:50:02.000 282 12662.12 86.58 55128.38 88888.00 2009-10-09 02:50:02.125 282 12662.08 86.58 55128.40 88888.00 2009-10-09 02:50:02.250 282 12662.00 86.55 55128.38 88888.00 2009-10-09 02:50:02.375 282 12662.05 86.55 55128.38 88888.00 2009-10-09 02:50:02.500 282 12662.12 86.58 55128.40 88888.00 2009-10-09 02:50:02.625 282 12662.17 86.60 55128.40 88888.00 2009-10-09 02:50:02.750 282 12662.20 86.60 55128.40 88888.00 2009-10-09 02:50:02.875 282 12662.17 86.58 55128.38 88888.00 2009-10-09 02:50:03.000 282 12662.17 86.55 55128.35 88888.00 2009-10-09 02:50:03.125 282 12662.20 86.60 55128.38 88888.00 2009-10-09 02:50:03.250 282 12662.23 86.58 55128.38 88888.00 2009-10-09 02:50:03.375 282 12662.23 86.58 55128.38 88888.00 2009-10-09 02:50:03.500 282 12662.17 86.55 55128.35 88888.00 2009-10-09 02:50:03.625 282 12662.15 86.55 55128.35 88888.00 2009-10-09 02:50:03.750 282 12662.15 86.58 55128.35 88888.00 2009-10-09 02:50:03.875 282 12662.15 86.55 55128.35 88888.00 2009-10-09 02:50:04.000 282 12662.20 86.60 55128.35 88888.00 2009-10-09 02:50:04.125 282 12662.20 86.60 55128.40 88888.00 2009-10-09 02:50:04.250 282 12662.17 86.60 55128.40 88888.00 2009-10-09 02:50:04.375 282 12662.17 86.58 55128.35 88888.00 2009-10-09 02:50:04.500 282 12662.12 86.55 55128.35 88888.00 2009-10-09 02:50:04.625 282 12662.12 86.58 55128.35 88888.00 2009-10-09 02:50:04.750 282 12662.17 86.62 55128.35 88888.00 2009-10-09 02:50:04.875 282 12662.17 86.60 55128.38 88888.00 2009-10-09 02:50:05.000 282 12662.23 86.58 55128.38 88888.00 2009-10-09 02:50:05.125 282 12662.20 86.60 55128.40 88888.00 2009-10-09 02:50:05.250 282 12662.12 86.60 55128.40 88888.00 2009-10-09 02:50:05.375 282 12662.17 86.60 55128.40 88888.00 2009-10-09 02:50:05.500 282 12662.17 86.58 55128.38 88888.00 2009-10-09 02:50:05.625 282 12662.15 86.55 55128.35 88888.00 2009-10-09 02:50:05.750 282 12662.15 86.55 55128.35 88888.00 2009-10-09 02:50:05.875 282 12662.17 86.58 55128.38 88888.00 2009-10-09 02:50:06.000 282 12662.12 86.58 55128.35 88888.00 2009-10-09 02:50:06.125 282 12662.05 86.55 55128.35 88888.00 2009-10-09 02:50:06.250 282 12662.05 86.58 55128.35 88888.00 2009-10-09 02:50:06.375 282 12662.12 86.60 55128.35 88888.00 2009-10-09 02:50:06.500 282 12662.20 86.62 55128.35 88888.00 2009-10-09 02:50:06.625 282 12662.23 86.62 55128.38 88888.00 2009-10-09 02:50:06.750 282 12662.25 86.60 55128.40 88888.00 2009-10-09 02:50:06.875 282 12662.20 86.58 55128.32 88888.00 2009-10-09 02:50:07.000 282 12662.15 86.55 55128.30 88888.00 2009-10-09 02:50:07.125 282 12662.20 86.60 55128.35 88888.00 2009-10-09 02:50:07.250 282 12662.17 86.62 55128.38 88888.00 2009-10-09 02:50:07.375 282 12662.25 86.60 55128.32 88888.00 2009-10-09 02:50:07.500 282 12662.20 86.60 55128.32 88888.00 2009-10-09 02:50:07.625 282 12662.12 86.60 55128.35 88888.00 2009-10-09 02:50:07.750 282 12662.10 86.62 55128.38 88888.00 2009-10-09 02:50:07.875 282 12662.15 86.65 55128.38 88888.00 2009-10-09 02:50:08.000 282 12662.23 86.65 55128.38 88888.00 2009-10-09 02:50:08.125 282 12662.23 86.60 55128.35 88888.00 2009-10-09 02:50:08.250 282 12662.20 86.60 55128.35 88888.00 2009-10-09 02:50:08.375 282 12662.27 86.62 55128.35 88888.00 2009-10-09 02:50:08.500 282 12662.23 86.62 55128.35 88888.00 2009-10-09 02:50:08.625 282 12662.23 86.62 55128.35 88888.00 2009-10-09 02:50:08.750 282 12662.27 86.65 55128.38 88888.00 2009-10-09 02:50:08.875 282 12662.33 86.62 55128.35 88888.00 2009-10-09 02:50:09.000 282 12662.35 86.62 55128.32 88888.00 2009-10-09 02:50:09.125 282 12662.35 86.67 55128.35 88888.00 2009-10-09 02:50:09.250 282 12662.25 86.65 55128.40 88888.00 2009-10-09 02:50:09.375 282 12662.30 86.65 55128.38 88888.00 2009-10-09 02:50:09.500 282 12662.33 86.65 55128.40 88888.00 2009-10-09 02:50:09.625 282 12662.23 86.62 55128.38 88888.00 2009-10-09 02:50:09.750 282 12662.20 86.62 55128.35 88888.00 2009-10-09 02:50:09.875 282 12662.30 86.62 55128.38 88888.00 2009-10-09 02:50:10.000 282 12662.30 86.62 55128.38 88888.00 2009-10-09 02:50:10.125 282 12662.23 86.62 55128.38 88888.00 2009-10-09 02:50:10.250 282 12662.12 86.65 55128.40 88888.00 2009-10-09 02:50:10.375 282 12662.20 86.65 55128.43 88888.00 2009-10-09 02:50:10.500 282 12662.20 86.65 55128.38 88888.00 2009-10-09 02:50:10.625 282 12662.20 86.65 55128.40 88888.00 2009-10-09 02:50:10.750 282 12662.20 86.67 55128.40 88888.00 2009-10-09 02:50:10.875 282 12662.20 86.67 55128.38 88888.00 2009-10-09 02:50:11.000 282 12662.17 86.67 55128.35 88888.00 2009-10-09 02:50:11.125 282 12662.15 86.67 55128.38 88888.00 2009-10-09 02:50:11.250 282 12662.20 86.62 55128.40 88888.00 2009-10-09 02:50:11.375 282 12662.25 86.67 55128.38 88888.00 2009-10-09 02:50:11.500 282 12662.25 86.67 55128.40 88888.00 2009-10-09 02:50:11.625 282 12662.25 86.62 55128.35 88888.00 2009-10-09 02:50:11.750 282 12662.20 86.62 55128.38 88888.00 2009-10-09 02:50:11.875 282 12662.17 86.62 55128.38 88888.00 2009-10-09 02:50:12.000 282 12662.20 86.60 55128.35 88888.00 2009-10-09 02:50:12.125 282 12662.20 86.62 55128.35 88888.00 2009-10-09 02:50:12.250 282 12662.20 86.60 55128.35 88888.00 2009-10-09 02:50:12.375 282 12662.27 86.65 55128.38 88888.00 2009-10-09 02:50:12.500 282 12662.25 86.65 55128.38 88888.00 2009-10-09 02:50:12.625 282 12662.20 86.65 55128.38 88888.00 2009-10-09 02:50:12.750 282 12662.25 86.65 55128.38 88888.00 2009-10-09 02:50:12.875 282 12662.27 86.67 55128.38 88888.00 2009-10-09 02:50:13.000 282 12662.30 86.65 55128.35 88888.00 2009-10-09 02:50:13.125 282 12662.33 86.67 55128.40 88888.00 2009-10-09 02:50:13.250 282 12662.25 86.65 55128.38 88888.00 2009-10-09 02:50:13.375 282 12662.27 86.65 55128.38 88888.00 2009-10-09 02:50:13.500 282 12662.27 86.67 55128.38 88888.00 2009-10-09 02:50:13.625 282 12662.20 86.65 55128.38 88888.00 2009-10-09 02:50:13.750 282 12662.27 86.65 55128.38 88888.00 2009-10-09 02:50:13.875 282 12662.33 86.67 55128.38 88888.00 2009-10-09 02:50:14.000 282 12662.30 86.67 55128.38 88888.00 2009-10-09 02:50:14.125 282 12662.23 86.65 55128.40 88888.00 2009-10-09 02:50:14.250 282 12662.12 86.62 55128.35 88888.00 2009-10-09 02:50:14.375 282 12662.23 86.67 55128.38 88888.00 2009-10-09 02:50:14.500 282 12662.25 86.70 55128.38 88888.00 2009-10-09 02:50:14.625 282 12662.20 86.65 55128.32 88888.00 2009-10-09 02:50:14.750 282 12662.20 86.65 55128.38 88888.00 2009-10-09 02:50:14.875 282 12662.15 86.65 55128.38 88888.00 2009-10-09 02:50:15.000 282 12662.20 86.67 55128.40 88888.00 2009-10-09 02:50:15.125 282 12662.20 86.65 55128.40 88888.00 2009-10-09 02:50:15.250 282 12662.15 86.62 55128.38 88888.00 2009-10-09 02:50:15.375 282 12662.17 86.65 55128.38 88888.00 2009-10-09 02:50:15.500 282 12662.23 86.67 55128.38 88888.00 2009-10-09 02:50:15.625 282 12662.23 86.70 55128.38 88888.00 2009-10-09 02:50:15.750 282 12662.23 86.70 55128.38 88888.00 2009-10-09 02:50:15.875 282 12662.20 86.67 55128.38 88888.00 2009-10-09 02:50:16.000 282 12662.23 86.67 55128.35 88888.00 2009-10-09 02:50:16.125 282 12662.27 86.70 55128.38 88888.00 2009-10-09 02:50:16.250 282 12662.17 86.67 55128.38 88888.00 2009-10-09 02:50:16.375 282 12662.12 86.65 55128.32 88888.00 2009-10-09 02:50:16.500 282 12662.15 86.67 55128.35 88888.00 2009-10-09 02:50:16.625 282 12662.15 86.67 55128.38 88888.00 2009-10-09 02:50:16.750 282 12662.20 86.67 55128.38 88888.00 2009-10-09 02:50:16.875 282 12662.20 86.72 55128.40 88888.00 2009-10-09 02:50:17.000 282 12662.15 86.70 55128.35 88888.00 2009-10-09 02:50:17.125 282 12662.12 86.67 55128.38 88888.00 2009-10-09 02:50:17.250 282 12662.20 86.67 55128.38 88888.00 2009-10-09 02:50:17.375 282 12662.20 86.70 55128.40 88888.00 2009-10-09 02:50:17.500 282 12662.20 86.70 55128.38 88888.00 2009-10-09 02:50:17.625 282 12662.15 86.67 55128.38 88888.00 2009-10-09 02:50:17.750 282 12662.15 86.67 55128.40 88888.00 2009-10-09 02:50:17.875 282 12662.20 86.67 55128.40 88888.00 2009-10-09 02:50:18.000 282 12662.20 86.67 55128.40 88888.00 2009-10-09 02:50:18.125 282 12662.20 86.67 55128.38 88888.00 2009-10-09 02:50:18.250 282 12662.12 86.67 55128.40 88888.00 2009-10-09 02:50:18.375 282 12662.20 86.67 55128.43 88888.00 2009-10-09 02:50:18.500 282 12662.17 86.67 55128.40 88888.00 2009-10-09 02:50:18.625 282 12662.17 86.72 55128.43 88888.00 2009-10-09 02:50:18.750 282 12662.20 86.75 55128.40 88888.00 2009-10-09 02:50:18.875 282 12662.25 86.72 55128.40 88888.00 2009-10-09 02:50:19.000 282 12662.23 86.70 55128.38 88888.00 2009-10-09 02:50:19.125 282 12662.20 86.70 55128.43 88888.00 2009-10-09 02:50:19.250 282 12662.23 86.72 55128.43 88888.00 2009-10-09 02:50:19.375 282 12662.25 86.70 55128.38 88888.00 2009-10-09 02:50:19.500 282 12662.25 86.67 55128.35 88888.00 2009-10-09 02:50:19.625 282 12662.25 86.67 55128.38 88888.00 2009-10-09 02:50:19.750 282 12662.23 86.70 55128.40 88888.00 2009-10-09 02:50:19.875 282 12662.23 86.70 55128.40 88888.00 2009-10-09 02:50:20.000 282 12662.27 86.72 55128.38 88888.00 2009-10-09 02:50:20.125 282 12662.23 86.70 55128.38 88888.00 2009-10-09 02:50:20.250 282 12662.20 86.67 55128.40 88888.00 2009-10-09 02:50:20.375 282 12662.27 86.67 55128.40 88888.00 2009-10-09 02:50:20.500 282 12662.33 86.70 55128.40 88888.00 2009-10-09 02:50:20.625 282 12662.27 86.72 55128.38 88888.00 2009-10-09 02:50:20.750 282 12662.30 86.70 55128.38 88888.00 2009-10-09 02:50:20.875 282 12662.35 86.70 55128.38 88888.00 2009-10-09 02:50:21.000 282 12662.30 86.67 55128.38 88888.00 2009-10-09 02:50:21.125 282 12662.25 86.67 55128.38 88888.00 2009-10-09 02:50:21.250 282 12662.20 86.70 55128.38 88888.00 2009-10-09 02:50:21.375 282 12662.25 86.72 55128.38 88888.00 2009-10-09 02:50:21.500 282 12662.30 86.72 55128.40 88888.00 2009-10-09 02:50:21.625 282 12662.27 86.70 55128.40 88888.00 2009-10-09 02:50:21.750 282 12662.33 86.72 55128.40 88888.00 2009-10-09 02:50:21.875 282 12662.30 86.72 55128.43 88888.00 2009-10-09 02:50:22.000 282 12662.27 86.72 55128.40 88888.00 2009-10-09 02:50:22.125 282 12662.25 86.70 55128.40 88888.00 2009-10-09 02:50:22.250 282 12662.27 86.70 55128.38 88888.00 2009-10-09 02:50:22.375 282 12662.35 86.70 55128.38 88888.00 2009-10-09 02:50:22.500 282 12662.35 86.70 55128.38 88888.00 2009-10-09 02:50:22.625 282 12662.33 86.72 55128.38 88888.00 2009-10-09 02:50:22.750 282 12662.30 86.72 55128.40 88888.00 2009-10-09 02:50:22.875 282 12662.33 86.72 55128.40 88888.00 2009-10-09 02:50:23.000 282 12662.33 86.75 55128.40 88888.00 2009-10-09 02:50:23.125 282 12662.25 86.75 55128.40 88888.00 2009-10-09 02:50:23.250 282 12662.17 86.70 55128.40 88888.00 2009-10-09 02:50:23.375 282 12662.17 86.70 55128.38 88888.00 2009-10-09 02:50:23.500 282 12662.27 86.70 55128.35 88888.00 2009-10-09 02:50:23.625 282 12662.27 86.70 55128.35 88888.00 2009-10-09 02:50:23.750 282 12662.20 86.72 55128.38 88888.00 2009-10-09 02:50:23.875 282 12662.23 86.72 55128.40 88888.00 2009-10-09 02:50:24.000 282 12662.23 86.72 55128.38 88888.00 2009-10-09 02:50:24.125 282 12662.17 86.70 55128.40 88888.00 2009-10-09 02:50:24.250 282 12662.20 86.70 55128.40 88888.00 2009-10-09 02:50:24.375 282 12662.27 86.70 55128.40 88888.00 2009-10-09 02:50:24.500 282 12662.23 86.72 55128.38 88888.00 2009-10-09 02:50:24.625 282 12662.17 86.70 55128.35 88888.00 2009-10-09 02:50:24.750 282 12662.25 86.70 55128.40 88888.00 2009-10-09 02:50:24.875 282 12662.25 86.70 55128.38 88888.00 2009-10-09 02:50:25.000 282 12662.20 86.72 55128.40 88888.00 2009-10-09 02:50:25.125 282 12662.17 86.70 55128.43 88888.00 2009-10-09 02:50:25.250 282 12662.20 86.70 55128.40 88888.00 2009-10-09 02:50:25.375 282 12662.20 86.72 55128.43 88888.00 2009-10-09 02:50:25.500 282 12662.20 86.75 55128.47 88888.00 2009-10-09 02:50:25.625 282 12662.25 86.75 55128.50 88888.00 2009-10-09 02:50:25.750 282 12662.27 86.72 55128.47 88888.00 2009-10-09 02:50:25.875 282 12662.30 86.72 55128.45 88888.00 2009-10-09 02:50:26.000 282 12662.30 86.70 55128.40 88888.00 2009-10-09 02:50:26.125 282 12662.25 86.67 55128.40 88888.00 2009-10-09 02:50:26.250 282 12662.23 86.67 55128.40 88888.00 2009-10-09 02:50:26.375 282 12662.30 86.70 55128.40 88888.00 2009-10-09 02:50:26.500 282 12662.33 86.70 55128.40 88888.00 2009-10-09 02:50:26.625 282 12662.33 86.72 55128.40 88888.00 2009-10-09 02:50:26.750 282 12662.27 86.75 55128.43 88888.00 2009-10-09 02:50:26.875 282 12662.23 86.72 55128.40 88888.00 2009-10-09 02:50:27.000 282 12662.20 86.72 55128.40 88888.00 2009-10-09 02:50:27.125 282 12662.23 86.75 55128.40 88888.00 2009-10-09 02:50:27.250 282 12662.30 86.78 55128.43 88888.00 2009-10-09 02:50:27.375 282 12662.35 86.78 55128.43 88888.00 2009-10-09 02:50:27.500 282 12662.33 86.78 55128.40 88888.00 2009-10-09 02:50:27.625 282 12662.30 86.75 55128.40 88888.00 2009-10-09 02:50:27.750 282 12662.30 86.72 55128.40 88888.00 2009-10-09 02:50:27.875 282 12662.33 86.72 55128.40 88888.00 2009-10-09 02:50:28.000 282 12662.30 86.70 55128.40 88888.00 2009-10-09 02:50:28.125 282 12662.33 86.67 55128.38 88888.00 2009-10-09 02:50:28.250 282 12662.25 86.67 55128.43 88888.00 2009-10-09 02:50:28.375 282 12662.33 86.72 55128.43 88888.00 2009-10-09 02:50:28.500 282 12662.30 86.75 55128.45 88888.00 2009-10-09 02:50:28.625 282 12662.17 86.70 55128.43 88888.00 2009-10-09 02:50:28.750 282 12662.17 86.70 55128.43 88888.00 2009-10-09 02:50:28.875 282 12662.23 86.72 55128.40 88888.00 2009-10-09 02:50:29.000 282 12662.30 86.72 55128.43 88888.00 2009-10-09 02:50:29.125 282 12662.35 86.75 55128.40 88888.00 2009-10-09 02:50:29.250 282 12662.27 86.72 55128.40 88888.00 2009-10-09 02:50:29.375 282 12662.33 86.75 55128.40 88888.00 2009-10-09 02:50:29.500 282 12662.23 86.75 55128.40 88888.00 2009-10-09 02:50:29.625 282 12662.17 86.72 55128.40 88888.00 2009-10-09 02:50:29.750 282 12662.25 86.72 55128.40 88888.00 2009-10-09 02:50:29.875 282 12662.25 86.72 55128.40 88888.00 2009-10-09 02:50:30.000 282 12662.23 86.72 55128.38 88888.00 2009-10-09 02:50:30.125 282 12662.23 86.70 55128.38 88888.00 2009-10-09 02:50:30.250 282 12662.23 86.70 55128.40 88888.00 2009-10-09 02:50:30.375 282 12662.27 86.72 55128.40 88888.00 2009-10-09 02:50:30.500 282 12662.27 86.75 55128.43 88888.00 2009-10-09 02:50:30.625 282 12662.20 86.75 55128.43 88888.00 2009-10-09 02:50:30.750 282 12662.17 86.70 55128.38 88888.00 2009-10-09 02:50:30.875 282 12662.20 86.72 55128.38 88888.00 2009-10-09 02:50:31.000 282 12662.23 86.72 55128.40 88888.00 2009-10-09 02:50:31.125 282 12662.25 86.70 55128.40 88888.00 2009-10-09 02:50:31.250 282 12662.23 86.70 55128.43 88888.00 2009-10-09 02:50:31.375 282 12662.27 86.75 55128.40 88888.00 2009-10-09 02:50:31.500 282 12662.27 86.72 55128.43 88888.00 2009-10-09 02:50:31.625 282 12662.20 86.70 55128.43 88888.00 2009-10-09 02:50:31.750 282 12662.17 86.70 55128.40 88888.00 2009-10-09 02:50:31.875 282 12662.23 86.72 55128.40 88888.00 2009-10-09 02:50:32.000 282 12662.25 86.72 55128.40 88888.00 2009-10-09 02:50:32.125 282 12662.25 86.72 55128.40 88888.00 2009-10-09 02:50:32.250 282 12662.23 86.72 55128.43 88888.00 2009-10-09 02:50:32.375 282 12662.20 86.70 55128.40 88888.00 2009-10-09 02:50:32.500 282 12662.20 86.72 55128.43 88888.00 2009-10-09 02:50:32.625 282 12662.27 86.75 55128.45 88888.00 2009-10-09 02:50:32.750 282 12662.27 86.75 55128.43 88888.00 2009-10-09 02:50:32.875 282 12662.27 86.75 55128.40 88888.00 2009-10-09 02:50:33.000 282 12662.25 86.70 55128.38 88888.00 2009-10-09 02:50:33.125 282 12662.30 86.70 55128.40 88888.00 2009-10-09 02:50:33.250 282 12662.25 86.67 55128.38 88888.00 2009-10-09 02:50:33.375 282 12662.25 86.70 55128.38 88888.00 2009-10-09 02:50:33.500 282 12662.23 86.75 55128.40 88888.00 2009-10-09 02:50:33.625 282 12662.27 86.70 55128.40 88888.00 2009-10-09 02:50:33.750 282 12662.30 86.70 55128.40 88888.00 2009-10-09 02:50:33.875 282 12662.27 86.72 55128.38 88888.00 2009-10-09 02:50:34.000 282 12662.33 86.70 55128.38 88888.00 2009-10-09 02:50:34.125 282 12662.40 86.70 55128.38 88888.00 2009-10-09 02:50:34.250 282 12662.33 86.70 55128.40 88888.00 2009-10-09 02:50:34.375 282 12662.33 86.75 55128.40 88888.00 2009-10-09 02:50:34.500 282 12662.33 86.72 55128.40 88888.00 2009-10-09 02:50:34.625 282 12662.38 86.72 55128.40 88888.00 2009-10-09 02:50:34.750 282 12662.35 86.72 55128.38 88888.00 2009-10-09 02:50:34.875 282 12662.33 86.75 55128.40 88888.00 2009-10-09 02:50:35.000 282 12662.27 86.75 55128.38 88888.00 2009-10-09 02:50:35.125 282 12662.30 86.75 55128.40 88888.00 2009-10-09 02:50:35.250 282 12662.33 86.72 55128.40 88888.00 2009-10-09 02:50:35.375 282 12662.27 86.70 55128.40 88888.00 2009-10-09 02:50:35.500 282 12662.23 86.67 55128.40 88888.00 2009-10-09 02:50:35.625 282 12662.25 86.67 55128.38 88888.00 2009-10-09 02:50:35.750 282 12662.25 86.70 55128.40 88888.00 2009-10-09 02:50:35.875 282 12662.27 86.72 55128.40 88888.00 2009-10-09 02:50:36.000 282 12662.27 86.72 55128.38 88888.00 2009-10-09 02:50:36.125 282 12662.25 86.72 55128.40 88888.00 2009-10-09 02:50:36.250 282 12662.25 86.75 55128.43 88888.00 2009-10-09 02:50:36.375 282 12662.33 86.75 55128.43 88888.00 2009-10-09 02:50:36.500 282 12662.27 86.78 55128.43 88888.00 2009-10-09 02:50:36.625 282 12662.27 86.78 55128.40 88888.00 2009-10-09 02:50:36.750 282 12662.23 86.75 55128.40 88888.00 2009-10-09 02:50:36.875 282 12662.30 86.75 55128.40 88888.00 2009-10-09 02:50:37.000 282 12662.27 86.72 55128.38 88888.00 2009-10-09 02:50:37.125 282 12662.23 86.72 55128.38 88888.00 2009-10-09 02:50:37.250 282 12662.23 86.75 55128.43 88888.00 2009-10-09 02:50:37.375 282 12662.25 86.75 55128.43 88888.00 2009-10-09 02:50:37.500 282 12662.25 86.75 55128.40 88888.00 2009-10-09 02:50:37.625 282 12662.17 86.72 55128.40 88888.00 2009-10-09 02:50:37.750 282 12662.20 86.70 55128.43 88888.00 2009-10-09 02:50:37.875 282 12662.23 86.72 55128.43 88888.00 2009-10-09 02:50:38.000 282 12662.23 86.72 55128.40 88888.00 2009-10-09 02:50:38.125 282 12662.25 86.72 55128.43 88888.00 2009-10-09 02:50:38.250 282 12662.23 86.70 55128.43 88888.00 2009-10-09 02:50:38.375 282 12662.30 86.70 55128.43 88888.00 2009-10-09 02:50:38.500 282 12662.33 86.70 55128.40 88888.00 2009-10-09 02:50:38.625 282 12662.33 86.72 55128.43 88888.00 2009-10-09 02:50:38.750 282 12662.25 86.72 55128.43 88888.00 2009-10-09 02:50:38.875 282 12662.25 86.72 55128.43 88888.00 2009-10-09 02:50:39.000 282 12662.27 86.75 55128.40 88888.00 2009-10-09 02:50:39.125 282 12662.27 86.72 55128.40 88888.00 2009-10-09 02:50:39.250 282 12662.25 86.75 55128.43 88888.00 2009-10-09 02:50:39.375 282 12662.25 86.80 55128.43 88888.00 2009-10-09 02:50:39.500 282 12662.17 86.78 55128.40 88888.00 2009-10-09 02:50:39.625 282 12662.10 86.70 55128.38 88888.00 2009-10-09 02:50:39.750 282 12662.20 86.70 55128.38 88888.00 2009-10-09 02:50:39.875 282 12662.27 86.75 55128.40 88888.00 2009-10-09 02:50:40.000 282 12662.27 86.70 55128.38 88888.00 2009-10-09 02:50:40.125 282 12662.27 86.72 55128.38 88888.00 2009-10-09 02:50:40.250 282 12662.27 86.70 55128.38 88888.00 2009-10-09 02:50:40.375 282 12662.33 86.72 55128.38 88888.00 2009-10-09 02:50:40.500 282 12662.35 86.72 55128.40 88888.00 2009-10-09 02:50:40.625 282 12662.35 86.75 55128.40 88888.00 2009-10-09 02:50:40.750 282 12662.35 86.75 55128.43 88888.00 2009-10-09 02:50:40.875 282 12662.38 86.75 55128.43 88888.00 2009-10-09 02:50:41.000 282 12662.38 86.72 55128.40 88888.00 2009-10-09 02:50:41.125 282 12662.40 86.70 55128.40 88888.00 2009-10-09 02:50:41.250 282 12662.38 86.67 55128.38 88888.00 2009-10-09 02:50:41.375 282 12662.40 86.70 55128.40 88888.00 2009-10-09 02:50:41.500 282 12662.45 86.72 55128.43 88888.00 2009-10-09 02:50:41.625 282 12662.50 86.75 55128.45 88888.00 2009-10-09 02:50:41.750 282 12662.48 86.70 55128.45 88888.00 2009-10-09 02:50:41.875 282 12662.38 86.72 55128.45 88888.00 2009-10-09 02:50:42.000 282 12662.38 86.72 55128.43 88888.00 2009-10-09 02:50:42.125 282 12662.33 86.72 55128.43 88888.00 2009-10-09 02:50:42.250 282 12662.27 86.75 55128.43 88888.00 2009-10-09 02:50:42.375 282 12662.35 86.78 55128.45 88888.00 2009-10-09 02:50:42.500 282 12662.42 86.80 55128.47 88888.00 2009-10-09 02:50:42.625 282 12662.35 86.75 55128.40 88888.00 2009-10-09 02:50:42.750 282 12662.30 86.70 55128.43 88888.00 2009-10-09 02:50:42.875 282 12662.33 86.72 55128.43 88888.00 2009-10-09 02:50:43.000 282 12662.38 86.75 55128.43 88888.00 2009-10-09 02:50:43.125 282 12662.38 86.72 55128.43 88888.00 2009-10-09 02:50:43.250 282 12662.40 86.70 55128.40 88888.00 2009-10-09 02:50:43.375 282 12662.42 86.70 55128.40 88888.00 2009-10-09 02:50:43.500 282 12662.40 86.72 55128.45 88888.00 2009-10-09 02:50:43.625 282 12662.40 86.72 55128.45 88888.00 2009-10-09 02:50:43.750 282 12662.40 86.72 55128.47 88888.00 2009-10-09 02:50:43.875 282 12662.38 86.72 55128.43 88888.00 2009-10-09 02:50:44.000 282 12662.38 86.70 55128.40 88888.00 2009-10-09 02:50:44.125 282 12662.35 86.72 55128.40 88888.00 2009-10-09 02:50:44.250 282 12662.33 86.78 55128.43 88888.00 2009-10-09 02:50:44.375 282 12662.30 86.75 55128.40 88888.00 2009-10-09 02:50:44.500 282 12662.33 86.67 55128.40 88888.00 2009-10-09 02:50:44.625 282 12662.35 86.67 55128.40 88888.00 2009-10-09 02:50:44.750 282 12662.40 86.72 55128.40 88888.00 2009-10-09 02:50:44.875 282 12662.40 86.72 55128.38 88888.00 2009-10-09 02:50:45.000 282 12662.40 86.72 55128.35 88888.00 2009-10-09 02:50:45.125 282 12662.38 86.75 55128.40 88888.00 2009-10-09 02:50:45.250 282 12662.38 86.78 55128.40 88888.00 2009-10-09 02:50:45.375 282 12662.42 86.80 55128.43 88888.00 2009-10-09 02:50:45.500 282 12662.45 86.80 55128.43 88888.00 2009-10-09 02:50:45.625 282 12662.45 86.75 55128.40 88888.00 2009-10-09 02:50:45.750 282 12662.35 86.72 55128.38 88888.00 2009-10-09 02:50:45.875 282 12662.30 86.75 55128.40 88888.00 2009-10-09 02:50:46.000 282 12662.33 86.75 55128.35 88888.00 2009-10-09 02:50:46.125 282 12662.35 86.78 55128.35 88888.00 2009-10-09 02:50:46.250 282 12662.35 86.78 55128.38 88888.00 2009-10-09 02:50:46.375 282 12662.38 86.78 55128.38 88888.00 2009-10-09 02:50:46.500 282 12662.40 86.83 55128.40 88888.00 2009-10-09 02:50:46.625 282 12662.35 86.78 55128.40 88888.00 2009-10-09 02:50:46.750 282 12662.35 86.75 55128.40 88888.00 2009-10-09 02:50:46.875 282 12662.38 86.80 55128.43 88888.00 2009-10-09 02:50:47.000 282 12662.38 86.78 55128.35 88888.00 2009-10-09 02:50:47.125 282 12662.42 86.80 55128.40 88888.00 2009-10-09 02:50:47.250 282 12662.42 86.83 55128.40 88888.00 2009-10-09 02:50:47.375 282 12662.38 86.78 55128.38 88888.00 2009-10-09 02:50:47.500 282 12662.38 86.78 55128.40 88888.00 2009-10-09 02:50:47.625 282 12662.42 86.83 55128.40 88888.00 2009-10-09 02:50:47.750 282 12662.45 86.85 55128.43 88888.00 2009-10-09 02:50:47.875 282 12662.42 86.83 55128.43 88888.00 2009-10-09 02:50:48.000 282 12662.42 86.75 55128.35 88888.00 2009-10-09 02:50:48.125 282 12662.38 86.75 55128.38 88888.00 2009-10-09 02:50:48.250 282 12662.38 86.80 55128.40 88888.00 2009-10-09 02:50:48.375 282 12662.40 86.83 55128.40 88888.00 2009-10-09 02:50:48.500 282 12662.42 86.80 55128.40 88888.00 2009-10-09 02:50:48.625 282 12662.42 86.75 55128.38 88888.00 2009-10-09 02:50:48.750 282 12662.38 86.80 55128.40 88888.00 2009-10-09 02:50:48.875 282 12662.35 86.78 55128.40 88888.00 2009-10-09 02:50:49.000 282 12662.35 86.78 55128.38 88888.00 2009-10-09 02:50:49.125 282 12662.38 86.78 55128.40 88888.00 2009-10-09 02:50:49.250 282 12662.38 86.83 55128.45 88888.00 2009-10-09 02:50:49.375 282 12662.45 86.80 55128.40 88888.00 2009-10-09 02:50:49.500 282 12662.48 86.80 55128.40 88888.00 2009-10-09 02:50:49.625 282 12662.45 86.83 55128.40 88888.00 2009-10-09 02:50:49.750 282 12662.38 86.80 55128.40 88888.00 2009-10-09 02:50:49.875 282 12662.38 86.78 55128.40 88888.00 2009-10-09 02:50:50.000 282 12662.40 86.80 55128.40 88888.00 2009-10-09 02:50:50.125 282 12662.40 86.80 55128.43 88888.00 2009-10-09 02:50:50.250 282 12662.35 86.80 55128.43 88888.00 2009-10-09 02:50:50.375 282 12662.38 86.80 55128.43 88888.00 2009-10-09 02:50:50.500 282 12662.38 86.80 55128.40 88888.00 2009-10-09 02:50:50.625 282 12662.38 86.80 55128.40 88888.00 2009-10-09 02:50:50.750 282 12662.40 86.75 55128.40 88888.00 2009-10-09 02:50:50.875 282 12662.45 86.80 55128.40 88888.00 2009-10-09 02:50:51.000 282 12662.45 86.83 55128.40 88888.00 2009-10-09 02:50:51.125 282 12662.45 86.85 55128.40 88888.00 2009-10-09 02:50:51.250 282 12662.40 86.83 55128.40 88888.00 2009-10-09 02:50:51.375 282 12662.40 86.80 55128.38 88888.00 2009-10-09 02:50:51.500 282 12662.40 86.80 55128.40 88888.00 2009-10-09 02:50:51.625 282 12662.38 86.85 55128.40 88888.00 2009-10-09 02:50:51.750 282 12662.38 86.85 55128.40 88888.00 2009-10-09 02:50:51.875 282 12662.35 86.85 55128.43 88888.00 2009-10-09 02:50:52.000 282 12662.35 86.85 55128.40 88888.00 2009-10-09 02:50:52.125 282 12662.38 86.85 55128.40 88888.00 2009-10-09 02:50:52.250 282 12662.35 86.85 55128.40 88888.00 2009-10-09 02:50:52.375 282 12662.38 86.83 55128.38 88888.00 2009-10-09 02:50:52.500 282 12662.40 86.80 55128.38 88888.00 2009-10-09 02:50:52.625 282 12662.42 86.83 55128.40 88888.00 2009-10-09 02:50:52.750 282 12662.45 86.83 55128.40 88888.00 2009-10-09 02:50:52.875 282 12662.45 86.83 55128.40 88888.00 2009-10-09 02:50:53.000 282 12662.38 86.78 55128.38 88888.00 2009-10-09 02:50:53.125 282 12662.30 86.80 55128.40 88888.00 2009-10-09 02:50:53.250 282 12662.33 86.80 55128.43 88888.00 2009-10-09 02:50:53.375 282 12662.40 86.80 55128.40 88888.00 2009-10-09 02:50:53.500 282 12662.40 86.83 55128.40 88888.00 2009-10-09 02:50:53.625 282 12662.40 86.85 55128.40 88888.00 2009-10-09 02:50:53.750 282 12662.35 86.83 55128.43 88888.00 2009-10-09 02:50:53.875 282 12662.33 86.83 55128.43 88888.00 2009-10-09 02:50:54.000 282 12662.30 86.88 55128.40 88888.00 2009-10-09 02:50:54.125 282 12662.33 86.88 55128.43 88888.00 2009-10-09 02:50:54.250 282 12662.30 86.83 55128.40 88888.00 2009-10-09 02:50:54.375 282 12662.35 86.80 55128.40 88888.00 2009-10-09 02:50:54.500 282 12662.27 86.78 55128.40 88888.00 2009-10-09 02:50:54.625 282 12662.30 86.80 55128.43 88888.00 2009-10-09 02:50:54.750 282 12662.33 86.83 55128.40 88888.00 2009-10-09 02:50:54.875 282 12662.35 86.83 55128.40 88888.00 2009-10-09 02:50:55.000 282 12662.35 86.88 55128.40 88888.00 2009-10-09 02:50:55.125 282 12662.35 86.85 55128.43 88888.00 2009-10-09 02:50:55.250 282 12662.38 86.85 55128.40 88888.00 2009-10-09 02:50:55.375 282 12662.40 86.88 55128.43 88888.00 2009-10-09 02:50:55.500 282 12662.40 86.88 55128.43 88888.00 2009-10-09 02:50:55.625 282 12662.35 86.85 55128.43 88888.00 2009-10-09 02:50:55.750 282 12662.33 86.85 55128.38 88888.00 2009-10-09 02:50:55.875 282 12662.40 86.88 55128.43 88888.00 2009-10-09 02:50:56.000 282 12662.42 86.85 55128.40 88888.00 2009-10-09 02:50:56.125 282 12662.40 86.83 55128.40 88888.00 2009-10-09 02:50:56.250 282 12662.33 86.80 55128.40 88888.00 2009-10-09 02:50:56.375 282 12662.42 86.83 55128.40 88888.00 2009-10-09 02:50:56.500 282 12662.48 86.85 55128.40 88888.00 2009-10-09 02:50:56.625 282 12662.42 86.88 55128.43 88888.00 2009-10-09 02:50:56.750 282 12662.40 86.90 55128.43 88888.00 2009-10-09 02:50:56.875 282 12662.40 86.85 55128.40 88888.00 2009-10-09 02:50:57.000 282 12662.38 86.85 55128.38 88888.00 2009-10-09 02:50:57.125 282 12662.33 86.83 55128.35 88888.00 2009-10-09 02:50:57.250 282 12662.27 86.88 55128.40 88888.00 2009-10-09 02:50:57.375 282 12662.35 86.88 55128.40 88888.00 2009-10-09 02:50:57.500 282 12662.38 86.88 55128.40 88888.00 2009-10-09 02:50:57.625 282 12662.38 86.88 55128.38 88888.00 2009-10-09 02:50:57.750 282 12662.35 86.85 55128.38 88888.00 2009-10-09 02:50:57.875 282 12662.33 86.88 55128.40 88888.00 2009-10-09 02:50:58.000 282 12662.33 86.90 55128.38 88888.00 2009-10-09 02:50:58.125 282 12662.30 86.88 55128.40 88888.00 2009-10-09 02:50:58.250 282 12662.33 86.85 55128.40 88888.00 2009-10-09 02:50:58.375 282 12662.38 86.88 55128.38 88888.00 2009-10-09 02:50:58.500 282 12662.38 86.83 55128.38 88888.00 2009-10-09 02:50:58.625 282 12662.35 86.85 55128.40 88888.00 2009-10-09 02:50:58.750 282 12662.33 86.85 55128.40 88888.00 2009-10-09 02:50:58.875 282 12662.35 86.88 55128.38 88888.00 2009-10-09 02:50:59.000 282 12662.38 86.90 55128.38 88888.00 2009-10-09 02:50:59.125 282 12662.35 86.88 55128.38 88888.00 2009-10-09 02:50:59.250 282 12662.27 86.88 55128.38 88888.00 2009-10-09 02:50:59.375 282 12662.38 86.92 55128.43 88888.00 2009-10-09 02:50:59.500 282 12662.40 86.95 55128.43 88888.00 2009-10-09 02:50:59.625 282 12662.35 86.90 55128.43 88888.00 2009-10-09 02:50:59.750 282 12662.33 86.90 55128.40 88888.00 2009-10-09 02:50:59.875 282 12662.33 86.90 55128.40 88888.00 2009-10-09 02:51:00.000 282 12662.30 86.90 55128.35 88888.00 2009-10-09 02:51:00.125 282 12662.35 86.95 55128.35 88888.00 2009-10-09 02:51:00.250 282 12662.33 86.92 55128.35 88888.00 2009-10-09 02:51:00.375 282 12662.40 86.92 55128.35 88888.00 2009-10-09 02:51:00.500 282 12662.40 86.95 55128.38 88888.00 2009-10-09 02:51:00.625 282 12662.40 86.97 55128.40 88888.00 2009-10-09 02:51:00.750 282 12662.40 86.97 55128.40 88888.00 2009-10-09 02:51:00.875 282 12662.38 86.92 55128.38 88888.00 2009-10-09 02:51:01.000 282 12662.35 86.90 55128.35 88888.00 2009-10-09 02:51:01.125 282 12662.35 86.92 55128.38 88888.00 2009-10-09 02:51:01.250 282 12662.42 86.97 55128.43 88888.00 2009-10-09 02:51:01.375 282 12662.40 87.00 55128.40 88888.00 2009-10-09 02:51:01.500 282 12662.38 86.95 55128.38 88888.00 2009-10-09 02:51:01.625 282 12662.35 86.92 55128.35 88888.00 2009-10-09 02:51:01.750 282 12662.35 86.92 55128.40 88888.00 2009-10-09 02:51:01.875 282 12662.35 86.95 55128.43 88888.00 2009-10-09 02:51:02.000 282 12662.40 86.92 55128.40 88888.00 2009-10-09 02:51:02.125 282 12662.38 86.92 55128.40 88888.00 2009-10-09 02:51:02.250 282 12662.30 86.92 55128.43 88888.00 2009-10-09 02:51:02.375 282 12662.30 86.92 55128.43 88888.00 2009-10-09 02:51:02.500 282 12662.27 86.92 55128.40 88888.00 2009-10-09 02:51:02.625 282 12662.30 86.95 55128.40 88888.00 2009-10-09 02:51:02.750 282 12662.38 86.92 55128.35 88888.00 2009-10-09 02:51:02.875 282 12662.40 86.92 55128.38 88888.00 2009-10-09 02:51:03.000 282 12662.40 86.95 55128.40 88888.00 2009-10-09 02:51:03.125 282 12662.35 86.95 55128.40 88888.00 2009-10-09 02:51:03.250 282 12662.33 86.95 55128.40 88888.00 2009-10-09 02:51:03.375 282 12662.35 86.95 55128.43 88888.00 2009-10-09 02:51:03.500 282 12662.30 86.92 55128.38 88888.00 2009-10-09 02:51:03.625 282 12662.33 86.90 55128.38 88888.00 2009-10-09 02:51:03.750 282 12662.38 86.95 55128.38 88888.00 2009-10-09 02:51:03.875 282 12662.40 86.97 55128.38 88888.00 2009-10-09 02:51:04.000 282 12662.40 86.95 55128.38 88888.00 2009-10-09 02:51:04.125 282 12662.42 86.92 55128.38 88888.00 2009-10-09 02:51:04.250 282 12662.38 86.92 55128.40 88888.00 2009-10-09 02:51:04.375 282 12662.40 86.95 55128.43 88888.00 2009-10-09 02:51:04.500 282 12662.35 86.95 55128.40 88888.00 2009-10-09 02:51:04.625 282 12662.38 86.95 55128.40 88888.00 2009-10-09 02:51:04.750 282 12662.38 86.92 55128.38 88888.00 2009-10-09 02:51:04.875 282 12662.38 86.92 55128.38 88888.00 2009-10-09 02:51:05.000 282 12662.38 86.92 55128.40 88888.00 2009-10-09 02:51:05.125 282 12662.45 86.95 55128.40 88888.00 2009-10-09 02:51:05.250 282 12662.45 86.92 55128.40 88888.00 2009-10-09 02:51:05.375 282 12662.50 86.92 55128.38 88888.00 2009-10-09 02:51:05.500 282 12662.42 86.90 55128.35 88888.00 2009-10-09 02:51:05.625 282 12662.38 86.92 55128.40 88888.00 2009-10-09 02:51:05.750 282 12662.40 86.92 55128.40 88888.00 2009-10-09 02:51:05.875 282 12662.48 86.92 55128.38 88888.00 2009-10-09 02:51:06.000 282 12662.52 86.92 55128.38 88888.00 2009-10-09 02:51:06.125 282 12662.50 86.95 55128.38 88888.00 2009-10-09 02:51:06.250 282 12662.48 86.95 55128.40 88888.00 2009-10-09 02:51:06.375 282 12662.48 86.92 55128.38 88888.00 2009-10-09 02:51:06.500 282 12662.48 86.95 55128.38 88888.00 2009-10-09 02:51:06.625 282 12662.42 86.95 55128.38 88888.00 2009-10-09 02:51:06.750 282 12662.42 86.92 55128.38 88888.00 2009-10-09 02:51:06.875 282 12662.45 86.95 55128.38 88888.00 2009-10-09 02:51:07.000 282 12662.45 86.95 55128.35 88888.00 2009-10-09 02:51:07.125 282 12662.48 86.97 55128.38 88888.00 2009-10-09 02:51:07.250 282 12662.50 86.95 55128.40 88888.00 2009-10-09 02:51:07.375 282 12662.45 86.97 55128.40 88888.00 2009-10-09 02:51:07.500 282 12662.45 87.00 55128.40 88888.00 2009-10-09 02:51:07.625 282 12662.50 87.00 55128.40 88888.00 2009-10-09 02:51:07.750 282 12662.45 87.00 55128.38 88888.00 2009-10-09 02:51:07.875 282 12662.38 87.00 55128.35 88888.00 2009-10-09 02:51:08.000 282 12662.40 87.00 55128.35 88888.00 2009-10-09 02:51:08.125 282 12662.48 86.95 55128.38 88888.00 2009-10-09 02:51:08.250 282 12662.42 86.95 55128.38 88888.00 2009-10-09 02:51:08.375 282 12662.40 87.00 55128.38 88888.00 2009-10-09 02:51:08.500 282 12662.40 87.00 55128.38 88888.00 2009-10-09 02:51:08.625 282 12662.45 86.97 55128.35 88888.00 2009-10-09 02:51:08.750 282 12662.48 86.97 55128.35 88888.00 2009-10-09 02:51:08.875 282 12662.45 87.00 55128.38 88888.00 2009-10-09 02:51:09.000 282 12662.52 87.00 55128.38 88888.00 2009-10-09 02:51:09.125 282 12662.55 87.03 55128.38 88888.00 2009-10-09 02:51:09.250 282 12662.45 86.95 55128.38 88888.00 2009-10-09 02:51:09.375 282 12662.38 86.92 55128.35 88888.00 2009-10-09 02:51:09.500 282 12662.33 86.97 55128.40 88888.00 2009-10-09 02:51:09.625 282 12662.33 86.95 55128.43 88888.00 2009-10-09 02:51:09.750 282 12662.38 86.97 55128.38 88888.00 2009-10-09 02:51:09.875 282 12662.45 87.00 55128.40 88888.00 2009-10-09 02:51:10.000 282 12662.40 87.00 55128.35 88888.00 2009-10-09 02:51:10.125 282 12662.35 86.97 55128.35 88888.00 2009-10-09 02:51:10.250 282 12662.40 86.95 55128.35 88888.00 2009-10-09 02:51:10.375 282 12662.48 86.95 55128.38 88888.00 2009-10-09 02:51:10.500 282 12662.42 86.92 55128.38 88888.00 2009-10-09 02:51:10.625 282 12662.33 86.95 55128.35 88888.00 2009-10-09 02:51:10.750 282 12662.33 86.97 55128.35 88888.00 2009-10-09 02:51:10.875 282 12662.38 86.97 55128.38 88888.00 2009-10-09 02:51:11.000 282 12662.35 87.00 55128.35 88888.00 2009-10-09 02:51:11.125 282 12662.33 86.97 55128.38 88888.00 2009-10-09 02:51:11.250 282 12662.30 86.95 55128.38 88888.00 2009-10-09 02:51:11.375 282 12662.33 86.95 55128.35 88888.00 2009-10-09 02:51:11.500 282 12662.30 87.00 55128.35 88888.00 2009-10-09 02:51:11.625 282 12662.30 87.00 55128.38 88888.00 2009-10-09 02:51:11.750 282 12662.30 86.97 55128.38 88888.00 2009-10-09 02:51:11.875 282 12662.30 86.95 55128.38 88888.00 2009-10-09 02:51:12.000 282 12662.38 86.92 55128.38 88888.00 2009-10-09 02:51:12.125 282 12662.42 86.95 55128.40 88888.00 2009-10-09 02:51:12.250 282 12662.45 87.03 55128.43 88888.00 2009-10-09 02:51:12.375 282 12662.42 87.03 55128.43 88888.00 2009-10-09 02:51:12.500 282 12662.30 87.00 55128.38 88888.00 2009-10-09 02:51:12.625 282 12662.27 87.00 55128.38 88888.00 2009-10-09 02:51:12.750 282 12662.38 87.03 55128.38 88888.00 2009-10-09 02:51:12.875 282 12662.45 87.03 55128.38 88888.00 2009-10-09 02:51:13.000 282 12662.45 87.00 55128.35 88888.00 2009-10-09 02:51:13.125 282 12662.40 86.97 55128.38 88888.00 2009-10-09 02:51:13.250 282 12662.40 87.00 55128.38 88888.00 2009-10-09 02:51:13.375 282 12662.45 86.97 55128.35 88888.00 2009-10-09 02:51:13.500 282 12662.45 87.00 55128.32 88888.00 2009-10-09 02:51:13.625 282 12662.45 87.00 55128.32 88888.00 2009-10-09 02:51:13.750 282 12662.45 87.05 55128.38 88888.00 2009-10-09 02:51:13.875 282 12662.42 87.05 55128.38 88888.00 2009-10-09 02:51:14.000 282 12662.42 87.03 55128.38 88888.00 2009-10-09 02:51:14.125 282 12662.45 87.05 55128.38 88888.00 2009-10-09 02:51:14.250 282 12662.42 87.00 55128.35 88888.00 2009-10-09 02:51:14.375 282 12662.45 87.00 55128.38 88888.00 2009-10-09 02:51:14.500 282 12662.40 86.97 55128.38 88888.00 2009-10-09 02:51:14.625 282 12662.33 87.00 55128.35 88888.00 2009-10-09 02:51:14.750 282 12662.33 87.00 55128.35 88888.00 2009-10-09 02:51:14.875 282 12662.33 87.03 55128.38 88888.00 2009-10-09 02:51:15.000 282 12662.27 87.00 55128.35 88888.00 2009-10-09 02:51:15.125 282 12662.25 87.00 55128.38 88888.00 2009-10-09 02:51:15.250 282 12662.23 87.00 55128.38 88888.00 2009-10-09 02:51:15.375 282 12662.30 87.00 55128.38 88888.00 2009-10-09 02:51:15.500 282 12662.35 87.00 55128.35 88888.00 2009-10-09 02:51:15.625 282 12662.40 86.97 55128.35 88888.00 2009-10-09 02:51:15.750 282 12662.48 87.05 55128.40 88888.00 2009-10-09 02:51:15.875 282 12662.45 87.03 55128.40 88888.00 2009-10-09 02:51:16.000 282 12662.40 87.00 55128.35 88888.00 2009-10-09 02:51:16.125 282 12662.40 87.00 55128.35 88888.00 2009-10-09 02:51:16.250 282 12662.42 86.97 55128.35 88888.00 2009-10-09 02:51:16.375 282 12662.48 87.03 55128.38 88888.00 2009-10-09 02:51:16.500 282 12662.48 87.03 55128.40 88888.00 2009-10-09 02:51:16.625 282 12662.45 87.00 55128.38 88888.00 2009-10-09 02:51:16.750 282 12662.45 87.00 55128.40 88888.00 2009-10-09 02:51:16.875 282 12662.45 87.05 55128.40 88888.00 2009-10-09 02:51:17.000 282 12662.42 87.08 55128.40 88888.00 2009-10-09 02:51:17.125 282 12662.40 87.03 55128.38 88888.00 2009-10-09 02:51:17.250 282 12662.40 86.97 55128.38 88888.00 2009-10-09 02:51:17.375 282 12662.42 87.05 55128.40 88888.00 2009-10-09 02:51:17.500 282 12662.40 87.03 55128.38 88888.00 2009-10-09 02:51:17.625 282 12662.38 87.00 55128.38 88888.00 2009-10-09 02:51:17.750 282 12662.38 87.03 55128.38 88888.00 2009-10-09 02:51:17.875 282 12662.40 87.03 55128.38 88888.00 2009-10-09 02:51:18.000 282 12662.45 87.03 55128.38 88888.00 2009-10-09 02:51:18.125 282 12662.40 87.03 55128.40 88888.00 2009-10-09 02:51:18.250 282 12662.33 87.05 55128.43 88888.00 2009-10-09 02:51:18.375 282 12662.40 87.08 55128.43 88888.00 2009-10-09 02:51:18.500 282 12662.42 87.03 55128.40 88888.00 2009-10-09 02:51:18.625 282 12662.45 87.05 55128.38 88888.00 2009-10-09 02:51:18.750 282 12662.40 87.03 55128.38 88888.00 2009-10-09 02:51:18.875 282 12662.45 87.08 55128.40 88888.00 2009-10-09 02:51:19.000 282 12662.50 87.05 55128.40 88888.00 2009-10-09 02:51:19.125 282 12662.48 87.05 55128.40 88888.00 2009-10-09 02:51:19.250 282 12662.45 87.05 55128.43 88888.00 2009-10-09 02:51:19.375 282 12662.42 87.03 55128.40 88888.00 2009-10-09 02:51:19.500 282 12662.40 87.08 55128.40 88888.00 2009-10-09 02:51:19.625 282 12662.38 87.08 55128.43 88888.00 2009-10-09 02:51:19.750 282 12662.42 87.08 55128.43 88888.00 2009-10-09 02:51:19.875 282 12662.48 87.03 55128.43 88888.00 2009-10-09 02:51:20.000 282 12662.40 87.03 55128.40 88888.00 2009-10-09 02:51:20.125 282 12662.33 87.05 55128.38 88888.00 2009-10-09 02:51:20.250 282 12662.38 87.08 55128.40 88888.00 2009-10-09 02:51:20.375 282 12662.40 87.08 55128.40 88888.00 2009-10-09 02:51:20.500 282 12662.42 87.10 55128.40 88888.00 2009-10-09 02:51:20.625 282 12662.45 87.08 55128.40 88888.00 2009-10-09 02:51:20.750 282 12662.48 87.10 55128.40 88888.00 2009-10-09 02:51:20.875 282 12662.48 87.08 55128.38 88888.00 2009-10-09 02:51:21.000 282 12662.42 87.05 55128.35 88888.00 2009-10-09 02:51:21.125 282 12662.35 87.05 55128.40 88888.00 2009-10-09 02:51:21.250 282 12662.33 87.05 55128.40 88888.00 2009-10-09 02:51:21.375 282 12662.38 87.08 55128.43 88888.00 2009-10-09 02:51:21.500 282 12662.38 87.08 55128.43 88888.00 2009-10-09 02:51:21.625 282 12662.45 87.05 55128.43 88888.00 2009-10-09 02:51:21.750 282 12662.48 87.05 55128.40 88888.00 2009-10-09 02:51:21.875 282 12662.48 87.05 55128.35 88888.00 2009-10-09 02:51:22.000 282 12662.48 87.05 55128.35 88888.00 2009-10-09 02:51:22.125 282 12662.45 87.08 55128.40 88888.00 2009-10-09 02:51:22.250 282 12662.33 87.08 55128.43 88888.00 2009-10-09 02:51:22.375 282 12662.38 87.10 55128.43 88888.00 2009-10-09 02:51:22.500 282 12662.40 87.10 55128.43 88888.00 2009-10-09 02:51:22.625 282 12662.40 87.08 55128.40 88888.00 2009-10-09 02:51:22.750 282 12662.38 87.03 55128.40 88888.00 2009-10-09 02:51:22.875 282 12662.45 87.03 55128.43 88888.00 2009-10-09 02:51:23.000 282 12662.48 87.05 55128.40 88888.00 2009-10-09 02:51:23.125 282 12662.50 87.08 55128.45 88888.00 2009-10-09 02:51:23.250 282 12662.48 87.10 55128.45 88888.00 2009-10-09 02:51:23.375 282 12662.52 87.12 55128.43 88888.00 2009-10-09 02:51:23.500 282 12662.50 87.10 55128.43 88888.00 2009-10-09 02:51:23.625 282 12662.45 87.08 55128.43 88888.00 2009-10-09 02:51:23.750 282 12662.38 87.03 55128.43 88888.00 2009-10-09 02:51:23.875 282 12662.27 87.03 55128.43 88888.00 2009-10-09 02:51:24.000 282 12662.33 87.08 55128.45 88888.00 2009-10-09 02:51:24.125 282 12662.35 87.08 55128.45 88888.00 2009-10-09 02:51:24.250 282 12662.35 87.00 55128.43 88888.00 2009-10-09 02:51:24.375 282 12662.38 87.05 55128.43 88888.00 2009-10-09 02:51:24.500 282 12662.38 87.03 55128.43 88888.00 2009-10-09 02:51:24.625 282 12662.38 87.03 55128.40 88888.00 2009-10-09 02:51:24.750 282 12662.40 87.05 55128.40 88888.00 2009-10-09 02:51:24.875 282 12662.45 87.08 55128.43 88888.00 2009-10-09 02:51:25.000 282 12662.45 87.08 55128.40 88888.00 2009-10-09 02:51:25.125 282 12662.35 87.03 55128.45 88888.00 2009-10-09 02:51:25.250 282 12662.23 87.00 55128.43 88888.00 2009-10-09 02:51:25.375 282 12662.25 87.00 55128.40 88888.00 2009-10-09 02:51:25.500 282 12662.25 87.05 55128.43 88888.00 2009-10-09 02:51:25.625 282 12662.30 87.05 55128.40 88888.00 2009-10-09 02:51:25.750 282 12662.35 87.05 55128.43 88888.00 2009-10-09 02:51:25.875 282 12662.45 87.05 55128.43 88888.00 2009-10-09 02:51:26.000 282 12662.42 87.05 55128.40 88888.00 2009-10-09 02:51:26.125 282 12662.38 87.08 55128.40 88888.00 2009-10-09 02:51:26.250 282 12662.33 87.03 55128.43 88888.00 2009-10-09 02:51:26.375 282 12662.40 87.05 55128.45 88888.00 2009-10-09 02:51:26.500 282 12662.42 87.08 55128.43 88888.00 2009-10-09 02:51:26.625 282 12662.42 87.03 55128.43 88888.00 2009-10-09 02:51:26.750 282 12662.40 87.05 55128.43 88888.00 2009-10-09 02:51:26.875 282 12662.42 87.03 55128.43 88888.00 2009-10-09 02:51:27.000 282 12662.42 87.05 55128.45 88888.00 2009-10-09 02:51:27.125 282 12662.40 87.08 55128.45 88888.00 2009-10-09 02:51:27.250 282 12662.40 87.03 55128.43 88888.00 2009-10-09 02:51:27.375 282 12662.33 87.00 55128.43 88888.00 2009-10-09 02:51:27.500 282 12662.30 87.05 55128.45 88888.00 2009-10-09 02:51:27.625 282 12662.35 87.05 55128.45 88888.00 2009-10-09 02:51:27.750 282 12662.42 87.00 55128.45 88888.00 2009-10-09 02:51:27.875 282 12662.42 87.03 55128.45 88888.00 2009-10-09 02:51:28.000 282 12662.33 87.05 55128.45 88888.00 2009-10-09 02:51:28.125 282 12662.30 87.05 55128.47 88888.00 2009-10-09 02:51:28.250 282 12662.27 87.03 55128.45 88888.00 2009-10-09 02:51:28.375 282 12662.38 87.05 55128.45 88888.00 2009-10-09 02:51:28.500 282 12662.33 87.03 55128.40 88888.00 2009-10-09 02:51:28.625 282 12662.33 87.03 55128.43 88888.00 2009-10-09 02:51:28.750 282 12662.38 87.08 55128.47 88888.00 2009-10-09 02:51:28.875 282 12662.42 87.05 55128.47 88888.00 2009-10-09 02:51:29.000 282 12662.42 87.05 55128.47 88888.00 2009-10-09 02:51:29.125 282 12662.40 87.05 55128.50 88888.00 2009-10-09 02:51:29.250 282 12662.35 87.05 55128.47 88888.00 2009-10-09 02:51:29.375 282 12662.33 87.03 55128.45 88888.00 2009-10-09 02:51:29.500 282 12662.35 87.05 55128.47 88888.00 2009-10-09 02:51:29.625 282 12662.38 87.05 55128.47 88888.00 2009-10-09 02:51:29.750 282 12662.35 87.03 55128.45 88888.00 2009-10-09 02:51:29.875 282 12662.35 86.97 55128.45 88888.00 2009-10-09 02:51:30.000 282 12662.40 87.00 55128.45 88888.00 2009-10-09 02:51:30.125 282 12662.45 87.00 55128.43 88888.00 2009-10-09 02:51:30.250 282 12662.42 87.03 55128.45 88888.00 2009-10-09 02:51:30.375 282 12662.48 87.00 55128.45 88888.00 2009-10-09 02:51:30.500 282 12662.45 87.03 55128.45 88888.00 2009-10-09 02:51:30.625 282 12662.40 87.05 55128.45 88888.00 2009-10-09 02:51:30.750 282 12662.42 87.03 55128.43 88888.00 2009-10-09 02:51:30.875 282 12662.48 87.00 55128.43 88888.00 2009-10-09 02:51:31.000 282 12662.45 87.03 55128.47 88888.00 2009-10-09 02:51:31.125 282 12662.40 87.00 55128.47 88888.00 2009-10-09 02:51:31.250 282 12662.35 87.03 55128.47 88888.00 2009-10-09 02:51:31.375 282 12662.33 87.03 55128.47 88888.00 2009-10-09 02:51:31.500 282 12662.30 87.00 55128.47 88888.00 2009-10-09 02:51:31.625 282 12662.27 86.97 55128.43 88888.00 2009-10-09 02:51:31.750 282 12662.30 87.00 55128.45 88888.00 2009-10-09 02:51:31.875 282 12662.33 87.03 55128.45 88888.00 2009-10-09 02:51:32.000 282 12662.33 86.97 55128.45 88888.00 2009-10-09 02:51:32.125 282 12662.30 87.00 55128.47 88888.00 2009-10-09 02:51:32.250 282 12662.30 87.00 55128.45 88888.00 2009-10-09 02:51:32.375 282 12662.38 86.97 55128.45 88888.00 2009-10-09 02:51:32.500 282 12662.42 86.97 55128.45 88888.00 2009-10-09 02:51:32.625 282 12662.40 87.00 55128.47 88888.00 2009-10-09 02:51:32.750 282 12662.35 87.03 55128.45 88888.00 2009-10-09 02:51:32.875 282 12662.30 87.00 55128.45 88888.00 2009-10-09 02:51:33.000 282 12662.33 86.97 55128.45 88888.00 2009-10-09 02:51:33.125 282 12662.35 87.03 55128.45 88888.00 2009-10-09 02:51:33.250 282 12662.33 87.05 55128.47 88888.00 2009-10-09 02:51:33.375 282 12662.35 87.03 55128.47 88888.00 2009-10-09 02:51:33.500 282 12662.35 87.00 55128.47 88888.00 2009-10-09 02:51:33.625 282 12662.35 87.00 55128.45 88888.00 2009-10-09 02:51:33.750 282 12662.35 87.00 55128.45 88888.00 2009-10-09 02:51:33.875 282 12662.27 87.03 55128.45 88888.00 2009-10-09 02:51:34.000 282 12662.33 86.97 55128.45 88888.00 2009-10-09 02:51:34.125 282 12662.40 86.97 55128.45 88888.00 2009-10-09 02:51:34.250 282 12662.35 87.00 55128.47 88888.00 2009-10-09 02:51:34.375 282 12662.35 87.00 55128.47 88888.00 2009-10-09 02:51:34.500 282 12662.30 86.97 55128.47 88888.00 2009-10-09 02:51:34.625 282 12662.33 86.97 55128.45 88888.00 2009-10-09 02:51:34.750 282 12662.35 87.00 55128.45 88888.00 2009-10-09 02:51:34.875 282 12662.40 86.95 55128.45 88888.00 2009-10-09 02:51:35.000 282 12662.40 86.97 55128.45 88888.00 2009-10-09 02:51:35.125 282 12662.40 87.03 55128.50 88888.00 2009-10-09 02:51:35.250 282 12662.40 87.03 55128.47 88888.00 2009-10-09 02:51:35.375 282 12662.38 86.97 55128.47 88888.00 2009-10-09 02:51:35.500 282 12662.40 86.92 55128.45 88888.00 2009-10-09 02:51:35.625 282 12662.35 87.00 55128.47 88888.00 2009-10-09 02:51:35.750 282 12662.35 87.03 55128.47 88888.00 2009-10-09 02:51:35.875 282 12662.35 87.00 55128.50 88888.00 2009-10-09 02:51:36.000 282 12662.30 86.97 55128.47 88888.00 2009-10-09 02:51:36.125 282 12662.23 86.97 55128.47 88888.00 2009-10-09 02:51:36.250 282 12662.23 87.00 55128.53 88888.00 2009-10-09 02:51:36.375 282 12662.30 87.03 55128.50 88888.00 2009-10-09 02:51:36.500 282 12662.25 87.03 55128.50 88888.00 2009-10-09 02:51:36.625 282 12662.20 87.00 55128.45 88888.00 2009-10-09 02:51:36.750 282 12662.33 87.03 55128.43 88888.00 2009-10-09 02:51:36.875 282 12662.33 87.00 55128.45 88888.00 2009-10-09 02:51:37.000 282 12662.23 86.95 55128.45 88888.00 2009-10-09 02:51:37.125 282 12662.20 86.95 55128.43 88888.00 2009-10-09 02:51:37.250 282 12662.27 86.97 55128.45 88888.00 2009-10-09 02:51:37.375 282 12662.38 87.03 55128.45 88888.00 2009-10-09 02:51:37.500 282 12662.35 87.03 55128.47 88888.00 2009-10-09 02:51:37.625 282 12662.33 87.03 55128.50 88888.00 2009-10-09 02:51:37.750 282 12662.30 87.03 55128.47 88888.00 2009-10-09 02:51:37.875 282 12662.33 87.03 55128.47 88888.00 2009-10-09 02:51:38.000 282 12662.35 87.03 55128.47 88888.00 2009-10-09 02:51:38.125 282 12662.30 87.00 55128.47 88888.00 2009-10-09 02:51:38.250 282 12662.25 86.97 55128.45 88888.00 2009-10-09 02:51:38.375 282 12662.33 87.00 55128.45 88888.00 2009-10-09 02:51:38.500 282 12662.35 87.00 55128.45 88888.00 2009-10-09 02:51:38.625 282 12662.35 87.03 55128.45 88888.00 2009-10-09 02:51:38.750 282 12662.35 87.05 55128.45 88888.00 2009-10-09 02:51:38.875 282 12662.38 87.05 55128.45 88888.00 2009-10-09 02:51:39.000 282 12662.40 87.05 55128.45 88888.00 2009-10-09 02:51:39.125 282 12662.35 87.00 55128.47 88888.00 2009-10-09 02:51:39.250 282 12662.33 87.00 55128.47 88888.00 2009-10-09 02:51:39.375 282 12662.35 87.00 55128.47 88888.00 2009-10-09 02:51:39.500 282 12662.35 87.00 55128.45 88888.00 2009-10-09 02:51:39.625 282 12662.30 86.95 55128.43 88888.00 2009-10-09 02:51:39.750 282 12662.33 86.97 55128.43 88888.00 2009-10-09 02:51:39.875 282 12662.33 87.03 55128.47 88888.00 2009-10-09 02:51:40.000 282 12662.35 87.03 55128.47 88888.00 2009-10-09 02:51:40.125 282 12662.33 87.05 55128.50 88888.00 2009-10-09 02:51:40.250 282 12662.30 86.97 55128.50 88888.00 2009-10-09 02:51:40.375 282 12662.33 87.00 55128.50 88888.00 2009-10-09 02:51:40.500 282 12662.27 86.97 55128.47 88888.00 2009-10-09 02:51:40.625 282 12662.33 86.97 55128.47 88888.00 2009-10-09 02:51:40.750 282 12662.33 87.00 55128.47 88888.00 2009-10-09 02:51:40.875 282 12662.30 87.00 55128.50 88888.00 2009-10-09 02:51:41.000 282 12662.38 86.97 55128.47 88888.00 2009-10-09 02:51:41.125 282 12662.40 87.00 55128.50 88888.00 2009-10-09 02:51:41.250 282 12662.40 86.97 55128.50 88888.00 2009-10-09 02:51:41.375 282 12662.38 87.00 55128.50 88888.00 2009-10-09 02:51:41.500 282 12662.30 87.03 55128.47 88888.00 2009-10-09 02:51:41.625 282 12662.27 87.00 55128.47 88888.00 2009-10-09 02:51:41.750 282 12662.33 86.95 55128.47 88888.00 2009-10-09 02:51:41.875 282 12662.35 86.95 55128.45 88888.00 2009-10-09 02:51:42.000 282 12662.33 87.00 55128.47 88888.00 2009-10-09 02:51:42.125 282 12662.33 87.03 55128.50 88888.00 2009-10-09 02:51:42.250 282 12662.23 86.95 55128.50 88888.00 2009-10-09 02:51:42.375 282 12662.20 86.95 55128.47 88888.00 2009-10-09 02:51:42.500 282 12662.25 86.92 55128.45 88888.00 2009-10-09 02:51:42.625 282 12662.27 86.90 55128.47 88888.00 2009-10-09 02:51:42.750 282 12662.25 86.92 55128.47 88888.00 2009-10-09 02:51:42.875 282 12662.25 86.95 55128.45 88888.00 2009-10-09 02:51:43.000 282 12662.33 86.95 55128.45 88888.00 2009-10-09 02:51:43.125 282 12662.35 86.97 55128.47 88888.00 2009-10-09 02:51:43.250 282 12662.27 86.95 55128.47 88888.00 2009-10-09 02:51:43.375 282 12662.30 86.95 55128.45 88888.00 2009-10-09 02:51:43.500 282 12662.35 87.00 55128.50 88888.00 2009-10-09 02:51:43.625 282 12662.30 87.03 55128.50 88888.00 2009-10-09 02:51:43.750 282 12662.20 87.00 55128.50 88888.00 2009-10-09 02:51:43.875 282 12662.17 86.97 55128.50 88888.00 2009-10-09 02:51:44.000 282 12662.17 86.97 55128.47 88888.00 2009-10-09 02:51:44.125 282 12662.17 86.97 55128.47 88888.00 2009-10-09 02:51:44.250 282 12662.17 87.00 55128.50 88888.00 2009-10-09 02:51:44.375 282 12662.17 86.97 55128.53 88888.00 2009-10-09 02:51:44.500 282 12662.23 86.97 55128.50 88888.00 2009-10-09 02:51:44.625 282 12662.20 86.97 55128.47 88888.00 2009-10-09 02:51:44.750 282 12662.23 87.00 55128.47 88888.00 2009-10-09 02:51:44.875 282 12662.27 86.97 55128.45 88888.00 2009-10-09 02:51:45.000 282 12662.23 86.97 55128.45 88888.00 2009-10-09 02:51:45.125 282 12662.23 86.95 55128.47 88888.00 2009-10-09 02:51:45.250 282 12662.23 86.95 55128.50 88888.00 2009-10-09 02:51:45.375 282 12662.23 86.97 55128.50 88888.00 2009-10-09 02:51:45.500 282 12662.25 86.95 55128.47 88888.00 2009-10-09 02:51:45.625 282 12662.23 86.95 55128.47 88888.00 2009-10-09 02:51:45.750 282 12662.23 86.95 55128.45 88888.00 2009-10-09 02:51:45.875 282 12662.15 86.92 55128.43 88888.00 2009-10-09 02:51:46.000 282 12662.23 86.95 55128.45 88888.00 2009-10-09 02:51:46.125 282 12662.25 86.95 55128.47 88888.00 2009-10-09 02:51:46.250 282 12662.25 86.92 55128.50 88888.00 2009-10-09 02:51:46.375 282 12662.27 86.95 55128.47 88888.00 2009-10-09 02:51:46.500 282 12662.20 86.97 55128.47 88888.00 2009-10-09 02:51:46.625 282 12662.27 86.97 55128.47 88888.00 2009-10-09 02:51:46.750 282 12662.27 86.97 55128.50 88888.00 2009-10-09 02:51:46.875 282 12662.27 86.97 55128.47 88888.00 2009-10-09 02:51:47.000 282 12662.38 86.95 55128.45 88888.00 2009-10-09 02:51:47.125 282 12662.38 86.97 55128.47 88888.00 2009-10-09 02:51:47.250 282 12662.27 86.95 55128.47 88888.00 2009-10-09 02:51:47.375 282 12662.20 86.92 55128.47 88888.00 2009-10-09 02:51:47.500 282 12662.15 86.95 55128.50 88888.00 2009-10-09 02:51:47.625 282 12662.15 86.95 55128.47 88888.00 2009-10-09 02:51:47.750 282 12662.20 86.95 55128.47 88888.00 2009-10-09 02:51:47.875 282 12662.17 86.97 55128.47 88888.00 2009-10-09 02:51:48.000 282 12662.25 87.03 55128.53 88888.00 2009-10-09 02:51:48.125 282 12662.25 87.03 55128.50 88888.00 2009-10-09 02:51:48.250 282 12662.15 86.95 55128.50 88888.00 2009-10-09 02:51:48.375 282 12662.17 86.97 55128.50 88888.00 2009-10-09 02:51:48.500 282 12662.23 86.95 55128.47 88888.00 2009-10-09 02:51:48.625 282 12662.25 86.97 55128.50 88888.00 2009-10-09 02:51:48.750 282 12662.27 87.03 55128.50 88888.00 2009-10-09 02:51:48.875 282 12662.25 87.00 55128.53 88888.00 2009-10-09 02:51:49.000 282 12662.17 86.97 55128.53 88888.00 2009-10-09 02:51:49.125 282 12662.12 86.97 55128.50 88888.00 2009-10-09 02:51:49.250 282 12662.17 86.97 55128.50 88888.00 2009-10-09 02:51:49.375 282 12662.20 86.97 55128.50 88888.00 2009-10-09 02:51:49.500 282 12662.15 86.92 55128.50 88888.00 2009-10-09 02:51:49.625 282 12662.08 86.92 55128.50 88888.00 2009-10-09 02:51:49.750 282 12662.15 86.95 55128.53 88888.00 2009-10-09 02:51:49.875 282 12662.20 86.95 55128.50 88888.00 2009-10-09 02:51:50.000 282 12662.23 86.95 55128.47 88888.00 2009-10-09 02:51:50.125 282 12662.15 86.90 55128.50 88888.00 2009-10-09 02:51:50.250 282 12662.17 86.90 55128.50 88888.00 2009-10-09 02:51:50.375 282 12662.25 86.92 55128.53 88888.00 2009-10-09 02:51:50.500 282 12662.27 86.95 55128.53 88888.00 2009-10-09 02:51:50.625 282 12662.25 86.95 55128.53 88888.00 2009-10-09 02:51:50.750 282 12662.15 86.95 55128.53 88888.00 2009-10-09 02:51:50.875 282 12662.15 86.95 55128.50 88888.00 2009-10-09 02:51:51.000 282 12662.17 86.92 55128.50 88888.00 2009-10-09 02:51:51.125 282 12662.17 86.92 55128.47 88888.00 2009-10-09 02:51:51.250 282 12662.12 86.97 55128.50 88888.00 2009-10-09 02:51:51.375 282 12662.20 86.97 55128.50 88888.00 2009-10-09 02:51:51.500 282 12662.17 86.97 55128.53 88888.00 2009-10-09 02:51:51.625 282 12662.17 86.97 55128.50 88888.00 2009-10-09 02:51:51.750 282 12662.25 86.97 55128.50 88888.00 2009-10-09 02:51:51.875 282 12662.20 86.97 55128.47 88888.00 2009-10-09 02:51:52.000 282 12662.12 86.90 55128.45 88888.00 2009-10-09 02:51:52.125 282 12662.10 86.92 55128.47 88888.00 2009-10-09 02:51:52.250 282 12662.15 86.95 55128.50 88888.00 2009-10-09 02:51:52.375 282 12662.23 86.95 55128.47 88888.00 2009-10-09 02:51:52.500 282 12662.27 86.90 55128.47 88888.00 2009-10-09 02:51:52.625 282 12662.25 86.90 55128.47 88888.00 2009-10-09 02:51:52.750 282 12662.15 86.90 55128.47 88888.00 2009-10-09 02:51:52.875 282 12662.12 86.92 55128.50 88888.00 2009-10-09 02:51:53.000 282 12662.20 86.95 55128.47 88888.00 2009-10-09 02:51:53.125 282 12662.23 86.95 55128.47 88888.00 2009-10-09 02:51:53.250 282 12662.20 86.92 55128.47 88888.00 2009-10-09 02:51:53.375 282 12662.23 86.95 55128.47 88888.00 2009-10-09 02:51:53.500 282 12662.25 86.90 55128.47 88888.00 2009-10-09 02:51:53.625 282 12662.25 86.92 55128.50 88888.00 2009-10-09 02:51:53.750 282 12662.23 86.92 55128.47 88888.00 2009-10-09 02:51:53.875 282 12662.20 86.95 55128.53 88888.00 2009-10-09 02:51:54.000 282 12662.23 86.95 55128.53 88888.00 2009-10-09 02:51:54.125 282 12662.25 86.95 55128.53 88888.00 2009-10-09 02:51:54.250 282 12662.17 86.92 55128.53 88888.00 2009-10-09 02:51:54.375 282 12662.17 86.90 55128.47 88888.00 2009-10-09 02:51:54.500 282 12662.23 86.90 55128.50 88888.00 2009-10-09 02:51:54.625 282 12662.20 86.92 55128.50 88888.00 2009-10-09 02:51:54.750 282 12662.17 86.92 55128.50 88888.00 2009-10-09 02:51:54.875 282 12662.17 86.92 55128.53 88888.00 2009-10-09 02:51:55.000 282 12662.20 86.92 55128.50 88888.00 2009-10-09 02:51:55.125 282 12662.25 86.90 55128.53 88888.00 2009-10-09 02:51:55.250 282 12662.27 86.97 55128.57 88888.00 2009-10-09 02:51:55.375 282 12662.27 86.95 55128.55 88888.00 2009-10-09 02:51:55.500 282 12662.25 86.95 55128.55 88888.00 2009-10-09 02:51:55.625 282 12662.17 86.92 55128.55 88888.00 2009-10-09 02:51:55.750 282 12662.17 86.92 55128.55 88888.00 2009-10-09 02:51:55.875 282 12662.15 86.95 55128.57 88888.00 2009-10-09 02:51:56.000 282 12662.10 86.95 55128.53 88888.00 2009-10-09 02:51:56.125 282 12662.02 86.90 55128.53 88888.00 2009-10-09 02:51:56.250 282 12662.05 86.92 55128.53 88888.00 2009-10-09 02:51:56.375 282 12662.12 86.97 55128.55 88888.00 2009-10-09 02:51:56.500 282 12662.10 86.97 55128.55 88888.00 2009-10-09 02:51:56.625 282 12662.15 86.95 55128.55 88888.00 2009-10-09 02:51:56.750 282 12662.17 86.95 55128.55 88888.00 2009-10-09 02:51:56.875 282 12662.20 86.95 55128.55 88888.00 2009-10-09 02:51:57.000 282 12662.17 86.90 55128.53 88888.00 2009-10-09 02:51:57.125 282 12662.17 86.90 55128.50 88888.00 2009-10-09 02:51:57.250 282 12662.20 86.90 55128.50 88888.00 2009-10-09 02:51:57.375 282 12662.23 86.90 55128.53 88888.00 2009-10-09 02:51:57.500 282 12662.17 86.92 55128.53 88888.00 2009-10-09 02:51:57.625 282 12662.12 86.90 55128.55 88888.00 2009-10-09 02:51:57.750 282 12662.12 86.90 55128.55 88888.00 2009-10-09 02:51:57.875 282 12662.15 86.90 55128.50 88888.00 2009-10-09 02:51:58.000 282 12662.20 86.90 55128.50 88888.00 2009-10-09 02:51:58.125 282 12662.23 86.92 55128.53 88888.00 2009-10-09 02:51:58.250 282 12662.15 86.92 55128.53 88888.00 2009-10-09 02:51:58.375 282 12662.20 86.95 55128.53 88888.00 2009-10-09 02:51:58.500 282 12662.15 86.97 55128.55 88888.00 2009-10-09 02:51:58.625 282 12662.12 86.95 55128.53 88888.00 2009-10-09 02:51:58.750 282 12662.17 86.97 55128.55 88888.00 2009-10-09 02:51:58.875 282 12662.23 86.95 55128.53 88888.00 2009-10-09 02:51:59.000 282 12662.15 86.95 55128.53 88888.00 2009-10-09 02:51:59.125 282 12662.10 86.95 55128.53 88888.00 2009-10-09 02:51:59.250 282 12662.10 86.95 55128.55 88888.00 2009-10-09 02:51:59.375 282 12662.15 86.95 55128.55 88888.00 2009-10-09 02:51:59.500 282 12662.17 86.95 55128.55 88888.00 2009-10-09 02:51:59.625 282 12662.10 86.95 55128.53 88888.00 2009-10-09 02:51:59.750 282 12662.08 86.90 55128.55 88888.00 2009-10-09 02:51:59.875 282 12662.08 86.90 55128.55 88888.00 2009-10-09 02:52:00.000 282 12662.10 86.90 55128.50 88888.00 2009-10-09 02:52:00.125 282 12662.12 86.92 55128.50 88888.00 2009-10-09 02:52:00.250 282 12662.15 86.90 55128.50 88888.00 2009-10-09 02:52:00.375 282 12662.17 86.90 55128.50 88888.00 2009-10-09 02:52:00.500 282 12662.17 86.88 55128.53 88888.00 2009-10-09 02:52:00.625 282 12662.20 86.92 55128.53 88888.00 2009-10-09 02:52:00.750 282 12662.20 86.90 55128.50 88888.00 2009-10-09 02:52:00.875 282 12662.20 86.90 55128.50 88888.00 2009-10-09 02:52:01.000 282 12662.15 86.88 55128.50 88888.00 2009-10-09 02:52:01.125 282 12662.20 86.92 55128.50 88888.00 2009-10-09 02:52:01.250 282 12662.15 86.95 55128.53 88888.00 2009-10-09 02:52:01.375 282 12662.17 86.95 55128.53 88888.00 2009-10-09 02:52:01.500 282 12662.17 86.95 55128.50 88888.00 2009-10-09 02:52:01.625 282 12662.15 86.92 55128.50 88888.00 2009-10-09 02:52:01.750 282 12662.20 86.95 55128.53 88888.00 2009-10-09 02:52:01.875 282 12662.17 86.92 55128.53 88888.00 2009-10-09 02:52:02.000 282 12662.15 86.95 55128.50 88888.00 2009-10-09 02:52:02.125 282 12662.12 86.95 55128.53 88888.00 2009-10-09 02:52:02.250 282 12662.12 86.92 55128.55 88888.00 2009-10-09 02:52:02.375 282 12662.12 86.95 55128.53 88888.00 2009-10-09 02:52:02.500 282 12662.05 86.95 55128.53 88888.00 2009-10-09 02:52:02.625 282 12662.05 86.97 55128.55 88888.00 2009-10-09 02:52:02.750 282 12662.15 86.95 55128.55 88888.00 2009-10-09 02:52:02.875 282 12662.17 86.90 55128.55 88888.00 2009-10-09 02:52:03.000 282 12662.20 86.88 55128.53 88888.00 2009-10-09 02:52:03.125 282 12662.27 86.88 55128.55 88888.00 2009-10-09 02:52:03.250 282 12662.27 86.92 55128.53 88888.00 2009-10-09 02:52:03.375 282 12662.23 86.92 55128.53 88888.00 2009-10-09 02:52:03.500 282 12662.12 86.88 55128.53 88888.00 2009-10-09 02:52:03.625 282 12662.17 86.88 55128.55 88888.00 2009-10-09 02:52:03.750 282 12662.23 86.90 55128.50 88888.00 2009-10-09 02:52:03.875 282 12662.23 86.90 55128.53 88888.00 2009-10-09 02:52:04.000 282 12662.20 86.92 55128.53 88888.00 2009-10-09 02:52:04.125 282 12662.20 86.90 55128.53 88888.00 2009-10-09 02:52:04.250 282 12662.20 86.88 55128.55 88888.00 2009-10-09 02:52:04.375 282 12662.23 86.90 55128.53 88888.00 2009-10-09 02:52:04.500 282 12662.17 86.90 55128.53 88888.00 2009-10-09 02:52:04.625 282 12662.17 86.90 55128.53 88888.00 2009-10-09 02:52:04.750 282 12662.15 86.88 55128.53 88888.00 2009-10-09 02:52:04.875 282 12662.15 86.90 55128.55 88888.00 2009-10-09 02:52:05.000 282 12662.15 86.90 55128.53 88888.00 2009-10-09 02:52:05.125 282 12662.12 86.92 55128.55 88888.00 2009-10-09 02:52:05.250 282 12662.10 86.92 55128.55 88888.00 2009-10-09 02:52:05.375 282 12662.12 86.92 55128.53 88888.00 2009-10-09 02:52:05.500 282 12662.15 86.92 55128.55 88888.00 2009-10-09 02:52:05.625 282 12662.17 86.90 55128.53 88888.00 2009-10-09 02:52:05.750 282 12662.15 86.92 55128.55 88888.00 2009-10-09 02:52:05.875 282 12662.17 86.97 55128.57 88888.00 2009-10-09 02:52:06.000 282 12662.10 86.92 55128.55 88888.00 2009-10-09 02:52:06.125 282 12662.10 86.90 55128.55 88888.00 2009-10-09 02:52:06.250 282 12662.15 86.88 55128.60 88888.00 2009-10-09 02:52:06.375 282 12662.23 86.92 55128.62 88888.00 2009-10-09 02:52:06.500 282 12662.15 86.92 55128.60 88888.00 2009-10-09 02:52:06.625 282 12662.12 86.88 55128.57 88888.00 2009-10-09 02:52:06.750 282 12662.12 86.88 55128.55 88888.00 2009-10-09 02:52:06.875 282 12662.12 86.88 55128.55 88888.00 2009-10-09 02:52:07.000 282 12662.10 86.90 55128.57 88888.00 2009-10-09 02:52:07.125 282 12662.08 86.90 55128.55 88888.00 2009-10-09 02:52:07.250 282 12662.10 86.90 55128.57 88888.00 2009-10-09 02:52:07.375 282 12662.17 86.90 55128.55 88888.00 2009-10-09 02:52:07.500 282 12662.15 86.90 55128.55 88888.00 2009-10-09 02:52:07.625 282 12662.17 86.88 55128.55 88888.00 2009-10-09 02:52:07.750 282 12662.10 86.85 55128.55 88888.00 2009-10-09 02:52:07.875 282 12662.08 86.88 55128.53 88888.00 2009-10-09 02:52:08.000 282 12662.12 86.88 55128.53 88888.00 2009-10-09 02:52:08.125 282 12662.17 86.92 55128.57 88888.00 2009-10-09 02:52:08.250 282 12662.17 86.90 55128.57 88888.00 2009-10-09 02:52:08.375 282 12662.12 86.85 55128.57 88888.00 2009-10-09 02:52:08.500 282 12662.08 86.88 55128.57 88888.00 2009-10-09 02:52:08.625 282 12662.12 86.90 55128.60 88888.00 2009-10-09 02:52:08.750 282 12662.15 86.92 55128.60 88888.00 2009-10-09 02:52:08.875 282 12662.15 86.88 55128.62 88888.00 2009-10-09 02:52:09.000 282 12662.15 86.88 55128.60 88888.00 2009-10-09 02:52:09.125 282 12662.15 86.88 55128.60 88888.00 2009-10-09 02:52:09.250 282 12662.15 86.88 55128.57 88888.00 2009-10-09 02:52:09.375 282 12662.20 86.88 55128.55 88888.00 2009-10-09 02:52:09.500 282 12662.20 86.88 55128.55 88888.00 2009-10-09 02:52:09.625 282 12662.15 86.88 55128.57 88888.00 2009-10-09 02:52:09.750 282 12662.10 86.88 55128.55 88888.00 2009-10-09 02:52:09.875 282 12662.08 86.88 55128.55 88888.00 2009-10-09 02:52:10.000 282 12662.08 86.88 55128.55 88888.00 2009-10-09 02:52:10.125 282 12662.08 86.88 55128.57 88888.00 2009-10-09 02:52:10.250 282 12662.08 86.92 55128.60 88888.00 2009-10-09 02:52:10.375 282 12662.08 86.90 55128.57 88888.00 2009-10-09 02:52:10.500 282 12662.08 86.90 55128.55 88888.00 2009-10-09 02:52:10.625 282 12662.05 86.85 55128.57 88888.00 2009-10-09 02:52:10.750 282 12662.12 86.88 55128.57 88888.00 2009-10-09 02:52:10.875 282 12662.15 86.90 55128.57 88888.00 2009-10-09 02:52:11.000 282 12662.12 86.88 55128.55 88888.00 2009-10-09 02:52:11.125 282 12662.15 86.88 55128.57 88888.00 2009-10-09 02:52:11.250 282 12662.10 86.88 55128.60 88888.00 2009-10-09 02:52:11.375 282 12662.17 86.88 55128.57 88888.00 2009-10-09 02:52:11.500 282 12662.15 86.85 55128.55 88888.00 2009-10-09 02:52:11.625 282 12662.17 86.88 55128.55 88888.00 2009-10-09 02:52:11.750 282 12662.20 86.85 55128.55 88888.00 2009-10-09 02:52:11.875 282 12662.08 86.88 55128.55 88888.00 2009-10-09 02:52:12.000 282 12661.98 86.90 55128.55 88888.00 2009-10-09 02:52:12.125 282 12662.02 86.90 55128.55 88888.00 2009-10-09 02:52:12.250 282 12662.02 86.85 55128.55 88888.00 2009-10-09 02:52:12.375 282 12662.02 86.85 55128.55 88888.00 2009-10-09 02:52:12.500 282 12662.08 86.85 55128.55 88888.00 2009-10-09 02:52:12.625 282 12662.10 86.85 55128.55 88888.00 2009-10-09 02:52:12.750 282 12662.05 86.83 55128.55 88888.00 2009-10-09 02:52:12.875 282 12662.02 86.83 55128.53 88888.00 2009-10-09 02:52:13.000 282 12662.05 86.85 55128.53 88888.00 2009-10-09 02:52:13.125 282 12662.05 86.88 55128.55 88888.00 2009-10-09 02:52:13.250 282 12662.00 86.88 55128.55 88888.00 2009-10-09 02:52:13.375 282 12662.02 86.88 55128.57 88888.00 2009-10-09 02:52:13.500 282 12662.12 86.90 55128.60 88888.00 2009-10-09 02:52:13.625 282 12662.12 86.90 55128.57 88888.00 2009-10-09 02:52:13.750 282 12662.08 86.88 55128.57 88888.00 2009-10-09 02:52:13.875 282 12662.08 86.88 55128.57 88888.00 2009-10-09 02:52:14.000 282 12662.05 86.90 55128.57 88888.00 2009-10-09 02:52:14.125 282 12662.05 86.88 55128.57 88888.00 2009-10-09 02:52:14.250 282 12662.08 86.90 55128.57 88888.00 2009-10-09 02:52:14.375 282 12662.12 86.92 55128.60 88888.00 2009-10-09 02:52:14.500 282 12662.10 86.90 55128.57 88888.00 2009-10-09 02:52:14.625 282 12662.12 86.88 55128.57 88888.00 2009-10-09 02:52:14.750 282 12662.15 86.88 55128.55 88888.00 2009-10-09 02:52:14.875 282 12662.12 86.88 55128.57 88888.00 2009-10-09 02:52:15.000 282 12662.05 86.88 55128.55 88888.00 2009-10-09 02:52:15.125 282 12662.00 86.88 55128.55 88888.00 2009-10-09 02:52:15.250 282 12661.98 86.85 55128.57 88888.00 2009-10-09 02:52:15.375 282 12662.00 86.88 55128.57 88888.00 2009-10-09 02:52:15.500 282 12662.10 86.85 55128.55 88888.00 2009-10-09 02:52:15.625 282 12662.12 86.88 55128.53 88888.00 2009-10-09 02:52:15.750 282 12661.98 86.88 55128.53 88888.00 2009-10-09 02:52:15.875 282 12661.95 86.88 55128.55 88888.00 2009-10-09 02:52:16.000 282 12662.02 86.90 55128.55 88888.00 2009-10-09 02:52:16.125 282 12662.10 86.90 55128.57 88888.00 2009-10-09 02:52:16.250 282 12662.05 86.88 55128.57 88888.00 2009-10-09 02:52:16.375 282 12662.08 86.88 55128.57 88888.00 2009-10-09 02:52:16.500 282 12662.08 86.85 55128.55 88888.00 2009-10-09 02:52:16.625 282 12662.02 86.85 55128.57 88888.00 2009-10-09 02:52:16.750 282 12662.00 86.88 55128.55 88888.00 2009-10-09 02:52:16.875 282 12662.00 86.85 55128.57 88888.00 2009-10-09 02:52:17.000 282 12662.02 86.88 55128.57 88888.00 2009-10-09 02:52:17.125 282 12662.00 86.90 55128.60 88888.00 2009-10-09 02:52:17.250 282 12661.98 86.92 55128.57 88888.00 2009-10-09 02:52:17.375 282 12662.00 86.92 55128.57 88888.00 2009-10-09 02:52:17.500 282 12662.00 86.90 55128.60 88888.00 2009-10-09 02:52:17.625 282 12661.95 86.88 55128.57 88888.00 2009-10-09 02:52:17.750 282 12661.92 86.85 55128.55 88888.00 2009-10-09 02:52:17.875 282 12661.95 86.88 55128.55 88888.00 2009-10-09 02:52:18.000 282 12662.02 86.90 55128.55 88888.00 2009-10-09 02:52:18.125 282 12662.05 86.92 55128.57 88888.00 2009-10-09 02:52:18.250 282 12662.08 86.92 55128.57 88888.00 2009-10-09 02:52:18.375 282 12662.12 86.88 55128.57 88888.00 2009-10-09 02:52:18.500 282 12662.10 86.90 55128.55 88888.00 2009-10-09 02:52:18.625 282 12662.05 86.88 55128.55 88888.00 2009-10-09 02:52:18.750 282 12662.08 86.90 55128.55 88888.00 2009-10-09 02:52:18.875 282 12662.02 86.92 55128.57 88888.00 2009-10-09 02:52:19.000 282 12662.05 86.92 55128.57 88888.00 2009-10-09 02:52:19.125 282 12662.12 86.92 55128.60 88888.00 2009-10-09 02:52:19.250 282 12662.08 86.90 55128.60 88888.00 2009-10-09 02:52:19.375 282 12662.08 86.92 55128.57 88888.00 2009-10-09 02:52:19.500 282 12662.08 86.95 55128.57 88888.00 2009-10-09 02:52:19.625 282 12662.15 86.90 55128.55 88888.00 2009-10-09 02:52:19.750 282 12662.10 86.90 55128.57 88888.00 2009-10-09 02:52:19.875 282 12662.08 86.95 55128.60 88888.00 2009-10-09 02:52:20.000 282 12662.05 86.97 55128.60 88888.00 2009-10-09 02:52:20.125 282 12662.02 86.95 55128.57 88888.00 2009-10-09 02:52:20.250 282 12662.08 86.97 55128.57 88888.00 2009-10-09 02:52:20.375 282 12662.08 87.00 55128.57 88888.00 2009-10-09 02:52:20.500 282 12662.00 86.97 55128.57 88888.00 2009-10-09 02:52:20.625 282 12662.02 86.95 55128.55 88888.00 2009-10-09 02:52:20.750 282 12662.05 86.95 55128.57 88888.00 2009-10-09 02:52:20.875 282 12662.08 86.92 55128.57 88888.00 2009-10-09 02:52:21.000 282 12662.08 86.92 55128.55 88888.00 2009-10-09 02:52:21.125 282 12662.05 86.90 55128.53 88888.00 2009-10-09 02:52:21.250 282 12662.08 86.90 55128.55 88888.00 2009-10-09 02:52:21.375 282 12662.17 86.92 55128.57 88888.00 2009-10-09 02:52:21.500 282 12662.17 86.95 55128.57 88888.00 2009-10-09 02:52:21.625 282 12662.15 87.00 55128.55 88888.00 2009-10-09 02:52:21.750 282 12662.17 86.95 55128.55 88888.00 2009-10-09 02:52:21.875 282 12662.20 86.95 55128.55 88888.00 2009-10-09 02:52:22.000 282 12662.12 86.95 55128.55 88888.00 2009-10-09 02:52:22.125 282 12662.02 86.88 55128.55 88888.00 2009-10-09 02:52:22.250 282 12661.95 86.85 55128.55 88888.00 2009-10-09 02:52:22.375 282 12662.08 86.92 55128.55 88888.00 2009-10-09 02:52:22.500 282 12662.20 86.97 55128.57 88888.00 2009-10-09 02:52:22.625 282 12662.17 86.95 55128.60 88888.00 2009-10-09 02:52:22.750 282 12662.08 86.90 55128.57 88888.00 2009-10-09 02:52:22.875 282 12662.05 86.90 55128.55 88888.00 2009-10-09 02:52:23.000 282 12662.05 86.92 55128.57 88888.00 2009-10-09 02:52:23.125 282 12662.17 86.95 55128.60 88888.00 2009-10-09 02:52:23.250 282 12662.15 86.92 55128.60 88888.00 2009-10-09 02:52:23.375 282 12662.15 86.92 55128.57 88888.00 2009-10-09 02:52:23.500 282 12662.10 86.95 55128.60 88888.00 2009-10-09 02:52:23.625 282 12662.05 86.95 55128.62 88888.00 2009-10-09 02:52:23.750 282 12662.00 86.97 55128.60 88888.00 2009-10-09 02:52:23.875 282 12662.02 86.92 55128.55 88888.00 2009-10-09 02:52:24.000 282 12662.10 86.92 55128.53 88888.00 2009-10-09 02:52:24.125 282 12662.15 86.97 55128.57 88888.00 2009-10-09 02:52:24.250 282 12662.15 86.95 55128.60 88888.00 2009-10-09 02:52:24.375 282 12662.17 86.92 55128.57 88888.00 2009-10-09 02:52:24.500 282 12662.15 86.92 55128.60 88888.00 2009-10-09 02:52:24.625 282 12662.15 86.92 55128.57 88888.00 2009-10-09 02:52:24.750 282 12662.17 86.97 55128.60 88888.00 2009-10-09 02:52:24.875 282 12662.17 86.95 55128.57 88888.00 2009-10-09 02:52:25.000 282 12662.17 86.95 55128.57 88888.00 2009-10-09 02:52:25.125 282 12662.17 86.97 55128.57 88888.00 2009-10-09 02:52:25.250 282 12662.10 86.92 55128.57 88888.00 2009-10-09 02:52:25.375 282 12662.05 86.92 55128.57 88888.00 2009-10-09 02:52:25.500 282 12662.10 86.92 55128.60 88888.00 2009-10-09 02:52:25.625 282 12662.20 86.97 55128.57 88888.00 2009-10-09 02:52:25.750 282 12662.23 86.97 55128.57 88888.00 2009-10-09 02:52:25.875 282 12662.17 86.97 55128.57 88888.00 2009-10-09 02:52:26.000 282 12662.15 86.97 55128.57 88888.00 2009-10-09 02:52:26.125 282 12662.20 86.97 55128.57 88888.00 2009-10-09 02:52:26.250 282 12662.12 86.92 55128.57 88888.00 2009-10-09 02:52:26.375 282 12662.12 86.92 55128.57 88888.00 2009-10-09 02:52:26.500 282 12662.10 86.97 55128.57 88888.00 2009-10-09 02:52:26.625 282 12662.15 87.00 55128.60 88888.00 2009-10-09 02:52:26.750 282 12662.17 87.00 55128.60 88888.00 2009-10-09 02:52:26.875 282 12662.15 87.00 55128.57 88888.00 2009-10-09 02:52:27.000 282 12662.08 86.95 55128.55 88888.00 2009-10-09 02:52:27.125 282 12662.00 86.95 55128.55 88888.00 2009-10-09 02:52:27.250 282 12662.02 86.95 55128.57 88888.00 2009-10-09 02:52:27.375 282 12662.08 86.92 55128.57 88888.00 2009-10-09 02:52:27.500 282 12662.10 86.97 55128.57 88888.00 2009-10-09 02:52:27.625 282 12662.12 86.97 55128.57 88888.00 2009-10-09 02:52:27.750 282 12662.12 86.97 55128.57 88888.00 2009-10-09 02:52:27.875 282 12662.08 86.92 55128.55 88888.00 2009-10-09 02:52:28.000 282 12662.02 86.90 55128.57 88888.00 2009-10-09 02:52:28.125 282 12662.08 86.95 55128.60 88888.00 2009-10-09 02:52:28.250 282 12662.12 86.92 55128.55 88888.00 2009-10-09 02:52:28.375 282 12662.12 86.95 55128.55 88888.00 2009-10-09 02:52:28.500 282 12662.10 86.95 55128.57 88888.00 2009-10-09 02:52:28.625 282 12662.12 87.00 55128.57 88888.00 2009-10-09 02:52:28.750 282 12662.17 86.97 55128.57 88888.00 2009-10-09 02:52:28.875 282 12662.17 86.92 55128.57 88888.00 2009-10-09 02:52:29.000 282 12662.17 86.95 55128.57 88888.00 2009-10-09 02:52:29.125 282 12662.17 86.95 55128.57 88888.00 2009-10-09 02:52:29.250 282 12662.17 86.92 55128.57 88888.00 2009-10-09 02:52:29.375 282 12662.17 86.92 55128.57 88888.00 2009-10-09 02:52:29.500 282 12662.08 86.95 55128.57 88888.00 2009-10-09 02:52:29.625 282 12662.05 86.95 55128.57 88888.00 2009-10-09 02:52:29.750 282 12662.15 86.95 55128.57 88888.00 2009-10-09 02:52:29.875 282 12662.17 86.97 55128.60 88888.00 2009-10-09 02:52:30.000 282 12662.15 86.97 55128.55 88888.00 2009-10-09 02:52:30.125 282 12662.15 86.95 55128.57 88888.00 2009-10-09 02:52:30.250 282 12662.15 86.92 55128.57 88888.00 2009-10-09 02:52:30.375 282 12662.15 86.95 55128.55 88888.00 2009-10-09 02:52:30.500 282 12662.10 86.95 55128.57 88888.00 2009-10-09 02:52:30.625 282 12662.05 86.95 55128.57 88888.00 2009-10-09 02:52:30.750 282 12662.10 86.95 55128.60 88888.00 2009-10-09 02:52:30.875 282 12662.10 86.95 55128.60 88888.00 2009-10-09 02:52:31.000 282 12662.15 86.95 55128.57 88888.00 2009-10-09 02:52:31.125 282 12662.12 86.97 55128.57 88888.00 2009-10-09 02:52:31.250 282 12662.02 86.92 55128.60 88888.00 2009-10-09 02:52:31.375 282 12661.98 86.95 55128.60 88888.00 2009-10-09 02:52:31.500 282 12662.12 86.95 55128.57 88888.00 2009-10-09 02:52:31.625 282 12662.15 86.95 55128.57 88888.00 2009-10-09 02:52:31.750 282 12662.15 86.97 55128.60 88888.00 2009-10-09 02:52:31.875 282 12662.10 86.95 55128.57 88888.00 2009-10-09 02:52:32.000 282 12662.12 86.95 55128.57 88888.00 2009-10-09 02:52:32.125 282 12662.10 86.92 55128.57 88888.00 2009-10-09 02:52:32.250 282 12662.08 86.95 55128.60 88888.00 2009-10-09 02:52:32.375 282 12662.12 87.00 55128.60 88888.00 2009-10-09 02:52:32.500 282 12662.15 87.00 55128.62 88888.00 2009-10-09 02:52:32.625 282 12662.12 86.97 55128.60 88888.00 2009-10-09 02:52:32.750 282 12662.12 86.97 55128.57 88888.00 2009-10-09 02:52:32.875 282 12662.10 87.00 55128.57 88888.00 2009-10-09 02:52:33.000 282 12662.15 87.00 55128.60 88888.00 2009-10-09 02:52:33.125 282 12662.23 87.00 55128.60 88888.00 2009-10-09 02:52:33.250 282 12662.23 86.97 55128.60 88888.00 2009-10-09 02:52:33.375 282 12662.17 87.00 55128.65 88888.00 2009-10-09 02:52:33.500 282 12662.12 87.00 55128.57 88888.00 2009-10-09 02:52:33.625 282 12662.08 87.00 55128.57 88888.00 2009-10-09 02:52:33.750 282 12662.12 86.97 55128.60 88888.00 2009-10-09 02:52:33.875 282 12662.17 86.97 55128.60 88888.00 2009-10-09 02:52:34.000 282 12662.12 86.95 55128.57 88888.00 2009-10-09 02:52:34.125 282 12662.05 86.95 55128.60 88888.00 2009-10-09 02:52:34.250 282 12662.00 86.95 55128.62 88888.00 2009-10-09 02:52:34.375 282 12662.05 86.97 55128.62 88888.00 2009-10-09 02:52:34.500 282 12662.10 86.97 55128.60 88888.00 2009-10-09 02:52:34.625 282 12662.15 86.97 55128.60 88888.00 2009-10-09 02:52:34.750 282 12662.15 87.00 55128.57 88888.00 2009-10-09 02:52:34.875 282 12662.10 86.97 55128.60 88888.00 2009-10-09 02:52:35.000 282 12662.08 86.92 55128.57 88888.00 2009-10-09 02:52:35.125 282 12662.05 86.92 55128.60 88888.00 2009-10-09 02:52:35.250 282 12662.02 86.92 55128.62 88888.00 2009-10-09 02:52:35.375 282 12662.12 86.95 55128.57 88888.00 2009-10-09 02:52:35.500 282 12662.15 86.97 55128.55 88888.00 2009-10-09 02:52:35.625 282 12662.10 86.97 55128.57 88888.00 2009-10-09 02:52:35.750 282 12662.05 86.97 55128.57 88888.00 2009-10-09 02:52:35.875 282 12662.05 86.95 55128.60 88888.00 2009-10-09 02:52:36.000 282 12662.08 86.97 55128.57 88888.00 2009-10-09 02:52:36.125 282 12662.00 87.00 55128.60 88888.00 2009-10-09 02:52:36.250 282 12662.00 86.95 55128.60 88888.00 2009-10-09 02:52:36.375 282 12662.10 86.92 55128.60 88888.00 2009-10-09 02:52:36.500 282 12662.12 86.95 55128.60 88888.00 2009-10-09 02:52:36.625 282 12662.08 86.97 55128.60 88888.00 2009-10-09 02:52:36.750 282 12662.00 86.95 55128.60 88888.00 2009-10-09 02:52:36.875 282 12662.02 86.95 55128.57 88888.00 2009-10-09 02:52:37.000 282 12662.05 86.95 55128.60 88888.00 2009-10-09 02:52:37.125 282 12662.02 86.95 55128.62 88888.00 2009-10-09 02:52:37.250 282 12661.98 86.95 55128.60 88888.00 2009-10-09 02:52:37.375 282 12662.02 86.95 55128.60 88888.00 2009-10-09 02:52:37.500 282 12662.02 86.97 55128.60 88888.00 2009-10-09 02:52:37.625 282 12662.05 87.00 55128.60 88888.00 2009-10-09 02:52:37.750 282 12662.02 86.97 55128.60 88888.00 2009-10-09 02:52:37.875 282 12662.10 86.97 55128.60 88888.00 2009-10-09 02:52:38.000 282 12662.12 86.95 55128.62 88888.00 2009-10-09 02:52:38.125 282 12662.15 86.97 55128.60 88888.00 2009-10-09 02:52:38.250 282 12662.15 86.95 55128.62 88888.00 2009-10-09 02:52:38.375 282 12662.10 86.92 55128.57 88888.00 2009-10-09 02:52:38.500 282 12662.05 86.92 55128.60 88888.00 2009-10-09 02:52:38.625 282 12662.10 86.95 55128.62 88888.00 2009-10-09 02:52:38.750 282 12662.05 86.97 55128.60 88888.00 2009-10-09 02:52:38.875 282 12662.02 86.95 55128.57 88888.00 2009-10-09 02:52:39.000 282 12662.05 86.92 55128.55 88888.00 2009-10-09 02:52:39.125 282 12662.08 86.95 55128.60 88888.00 2009-10-09 02:52:39.250 282 12662.02 86.97 55128.62 88888.00 2009-10-09 02:52:39.375 282 12662.05 86.97 55128.62 88888.00 2009-10-09 02:52:39.500 282 12661.98 86.95 55128.62 88888.00 2009-10-09 02:52:39.625 282 12661.95 86.95 55128.62 88888.00 2009-10-09 02:52:39.750 282 12662.00 86.97 55128.62 88888.00 2009-10-09 02:52:39.875 282 12662.02 86.95 55128.60 88888.00 2009-10-09 02:52:40.000 282 12662.05 86.97 55128.60 88888.00 2009-10-09 02:52:40.125 282 12662.05 86.92 55128.60 88888.00 2009-10-09 02:52:40.250 282 12662.08 86.92 55128.62 88888.00 2009-10-09 02:52:40.375 282 12662.12 86.92 55128.62 88888.00 2009-10-09 02:52:40.500 282 12662.00 86.95 55128.60 88888.00 2009-10-09 02:52:40.625 282 12661.95 86.92 55128.60 88888.00 2009-10-09 02:52:40.750 282 12662.00 86.95 55128.60 88888.00 2009-10-09 02:52:40.875 282 12662.02 86.97 55128.65 88888.00 2009-10-09 02:52:41.000 282 12662.05 86.97 55128.62 88888.00 2009-10-09 02:52:41.125 282 12662.00 86.97 55128.62 88888.00 2009-10-09 02:52:41.250 282 12662.02 86.92 55128.60 88888.00 2009-10-09 02:52:41.375 282 12662.08 86.97 55128.60 88888.00 2009-10-09 02:52:41.500 282 12662.08 86.95 55128.60 88888.00 2009-10-09 02:52:41.625 282 12662.10 86.92 55128.60 88888.00 2009-10-09 02:52:41.750 282 12662.08 86.90 55128.60 88888.00 2009-10-09 02:52:41.875 282 12662.02 86.90 55128.60 88888.00 2009-10-09 02:52:42.000 282 12661.95 86.90 55128.60 88888.00 2009-10-09 02:52:42.125 282 12661.98 86.90 55128.65 88888.00 2009-10-09 02:52:42.250 282 12661.98 86.97 55128.62 88888.00 2009-10-09 02:52:42.375 282 12662.00 87.00 55128.62 88888.00 2009-10-09 02:52:42.500 282 12661.92 86.97 55128.62 88888.00 2009-10-09 02:52:42.625 282 12662.00 86.97 55128.65 88888.00 2009-10-09 02:52:42.750 282 12662.00 86.95 55128.65 88888.00 2009-10-09 02:52:42.875 282 12661.98 86.90 55128.62 88888.00 2009-10-09 02:52:43.000 282 12661.98 86.95 55128.62 88888.00 2009-10-09 02:52:43.125 282 12662.02 87.00 55128.65 88888.00 2009-10-09 02:52:43.250 282 12661.95 86.95 55128.62 88888.00 2009-10-09 02:52:43.375 282 12661.90 86.90 55128.60 88888.00 2009-10-09 02:52:43.500 282 12661.90 86.90 55128.60 88888.00 2009-10-09 02:52:43.625 282 12661.98 86.95 55128.60 88888.00 2009-10-09 02:52:43.750 282 12661.98 86.95 55128.57 88888.00 2009-10-09 02:52:43.875 282 12661.98 86.95 55128.57 88888.00 2009-10-09 02:52:44.000 282 12661.92 86.95 55128.60 88888.00 2009-10-09 02:52:44.125 282 12661.92 86.92 55128.62 88888.00 2009-10-09 02:52:44.250 282 12661.88 86.92 55128.60 88888.00 2009-10-09 02:52:44.375 282 12661.88 86.92 55128.62 88888.00 2009-10-09 02:52:44.500 282 12661.95 86.95 55128.62 88888.00 2009-10-09 02:52:44.625 282 12662.02 86.95 55128.62 88888.00 2009-10-09 02:52:44.750 282 12662.00 86.97 55128.62 88888.00 2009-10-09 02:52:44.875 282 12662.00 86.95 55128.62 88888.00 2009-10-09 02:52:45.000 282 12662.00 86.95 55128.62 88888.00 2009-10-09 02:52:45.125 282 12662.02 86.92 55128.62 88888.00 2009-10-09 02:52:45.250 282 12661.95 86.92 55128.62 88888.00 2009-10-09 02:52:45.375 282 12661.98 86.95 55128.62 88888.00 2009-10-09 02:52:45.500 282 12661.98 86.92 55128.62 88888.00 2009-10-09 02:52:45.625 282 12661.98 86.90 55128.62 88888.00 2009-10-09 02:52:45.750 282 12661.90 86.88 55128.62 88888.00 2009-10-09 02:52:45.875 282 12661.92 86.90 55128.62 88888.00 2009-10-09 02:52:46.000 282 12661.98 86.90 55128.60 88888.00 2009-10-09 02:52:46.125 282 12662.00 86.92 55128.65 88888.00 2009-10-09 02:52:46.250 282 12662.02 86.92 55128.68 88888.00 2009-10-09 02:52:46.375 282 12662.00 86.95 55128.65 88888.00 2009-10-09 02:52:46.500 282 12662.00 86.95 55128.62 88888.00 2009-10-09 02:52:46.625 282 12662.00 86.92 55128.62 88888.00 2009-10-09 02:52:46.750 282 12661.98 86.90 55128.60 88888.00 2009-10-09 02:52:46.875 282 12661.95 86.95 55128.65 88888.00 2009-10-09 02:52:47.000 282 12661.88 86.92 55128.65 88888.00 2009-10-09 02:52:47.125 282 12661.85 86.92 55128.65 88888.00 2009-10-09 02:52:47.250 282 12661.88 86.95 55128.65 88888.00 2009-10-09 02:52:47.375 282 12661.98 86.92 55128.60 88888.00 2009-10-09 02:52:47.500 282 12662.00 86.92 55128.60 88888.00 2009-10-09 02:52:47.625 282 12661.98 86.90 55128.60 88888.00 2009-10-09 02:52:47.750 282 12662.00 86.90 55128.60 88888.00 2009-10-09 02:52:47.875 282 12662.00 86.95 55128.60 88888.00 2009-10-09 02:52:48.000 282 12662.00 86.95 55128.60 88888.00 2009-10-09 02:52:48.125 282 12661.92 86.95 55128.60 88888.00 2009-10-09 02:52:48.250 282 12661.90 86.95 55128.62 88888.00 2009-10-09 02:52:48.375 282 12661.90 86.92 55128.65 88888.00 2009-10-09 02:52:48.500 282 12661.95 86.92 55128.68 88888.00 2009-10-09 02:52:48.625 282 12661.98 86.92 55128.65 88888.00 2009-10-09 02:52:48.750 282 12661.98 86.92 55128.65 88888.00 2009-10-09 02:52:48.875 282 12662.00 86.92 55128.62 88888.00 2009-10-09 02:52:49.000 282 12661.98 86.90 55128.60 88888.00 2009-10-09 02:52:49.125 282 12661.92 86.90 55128.62 88888.00 2009-10-09 02:52:49.250 282 12661.85 86.92 55128.65 88888.00 2009-10-09 02:52:49.375 282 12661.85 86.95 55128.62 88888.00 2009-10-09 02:52:49.500 282 12661.90 86.92 55128.62 88888.00 2009-10-09 02:52:49.625 282 12661.90 86.95 55128.65 88888.00 2009-10-09 02:52:49.750 282 12661.90 86.95 55128.62 88888.00 2009-10-09 02:52:49.875 282 12661.92 86.92 55128.62 88888.00 2009-10-09 02:52:50.000 282 12661.98 86.92 55128.62 88888.00 2009-10-09 02:52:50.125 282 12661.92 86.95 55128.65 88888.00 2009-10-09 02:52:50.250 282 12661.83 86.92 55128.65 88888.00 2009-10-09 02:52:50.375 282 12661.83 86.95 55128.65 88888.00 2009-10-09 02:52:50.500 282 12661.90 86.95 55128.65 88888.00 2009-10-09 02:52:50.625 282 12661.90 86.97 55128.62 88888.00 2009-10-09 02:52:50.750 282 12661.88 86.92 55128.62 88888.00 2009-10-09 02:52:50.875 282 12661.85 86.95 55128.62 88888.00 2009-10-09 02:52:51.000 282 12661.88 86.92 55128.62 88888.00 2009-10-09 02:52:51.125 282 12661.92 86.92 55128.65 88888.00 2009-10-09 02:52:51.250 282 12661.95 86.92 55128.65 88888.00 2009-10-09 02:52:51.375 282 12661.95 86.92 55128.62 88888.00 2009-10-09 02:52:51.500 282 12661.95 86.92 55128.65 88888.00 2009-10-09 02:52:51.625 282 12661.90 86.92 55128.65 88888.00 2009-10-09 02:52:51.750 282 12661.90 86.92 55128.65 88888.00 2009-10-09 02:52:51.875 282 12661.90 86.95 55128.62 88888.00 2009-10-09 02:52:52.000 282 12661.92 86.95 55128.65 88888.00 2009-10-09 02:52:52.125 282 12661.92 86.92 55128.62 88888.00 2009-10-09 02:52:52.250 282 12661.92 86.90 55128.65 88888.00 2009-10-09 02:52:52.375 282 12661.98 86.90 55128.62 88888.00 2009-10-09 02:52:52.500 282 12661.95 86.90 55128.60 88888.00 2009-10-09 02:52:52.625 282 12661.92 86.90 55128.62 88888.00 2009-10-09 02:52:52.750 282 12661.88 86.90 55128.65 88888.00 2009-10-09 02:52:52.875 282 12661.85 86.90 55128.62 88888.00 2009-10-09 02:52:53.000 282 12661.90 86.90 55128.62 88888.00 2009-10-09 02:52:53.125 282 12661.95 86.92 55128.65 88888.00 2009-10-09 02:52:53.250 282 12661.98 86.95 55128.68 88888.00 2009-10-09 02:52:53.375 282 12661.95 86.92 55128.65 88888.00 2009-10-09 02:52:53.500 282 12661.92 86.92 55128.60 88888.00 2009-10-09 02:52:53.625 282 12661.88 86.95 55128.62 88888.00 2009-10-09 02:52:53.750 282 12661.85 86.95 55128.65 88888.00 2009-10-09 02:52:53.875 282 12661.85 86.90 55128.62 88888.00 2009-10-09 02:52:54.000 282 12661.90 86.88 55128.60 88888.00 2009-10-09 02:52:54.125 282 12661.95 86.92 55128.62 88888.00 2009-10-09 02:52:54.250 282 12662.00 86.92 55128.65 88888.00 2009-10-09 02:52:54.375 282 12661.98 86.92 55128.65 88888.00 2009-10-09 02:52:54.500 282 12661.92 86.90 55128.65 88888.00 2009-10-09 02:52:54.625 282 12661.90 86.95 55128.65 88888.00 2009-10-09 02:52:54.750 282 12662.00 86.95 55128.65 88888.00 2009-10-09 02:52:54.875 282 12662.02 86.97 55128.62 88888.00 2009-10-09 02:52:55.000 282 12661.92 86.95 55128.62 88888.00 2009-10-09 02:52:55.125 282 12661.88 86.92 55128.62 88888.00 2009-10-09 02:52:55.250 282 12661.92 86.92 55128.68 88888.00 2009-10-09 02:52:55.375 282 12661.98 86.95 55128.65 88888.00 2009-10-09 02:52:55.500 282 12661.92 86.95 55128.65 88888.00 2009-10-09 02:52:55.625 282 12661.85 86.95 55128.65 88888.00 2009-10-09 02:52:55.750 282 12661.92 86.92 55128.65 88888.00 2009-10-09 02:52:55.875 282 12661.98 86.95 55128.65 88888.00 2009-10-09 02:52:56.000 282 12661.92 86.92 55128.68 88888.00 2009-10-09 02:52:56.125 282 12661.95 86.90 55128.68 88888.00 2009-10-09 02:52:56.250 282 12661.95 86.90 55128.65 88888.00 2009-10-09 02:52:56.375 282 12661.98 86.88 55128.62 88888.00 2009-10-09 02:52:56.500 282 12661.98 86.90 55128.65 88888.00 2009-10-09 02:52:56.625 282 12662.05 86.90 55128.68 88888.00 2009-10-09 02:52:56.750 282 12662.02 86.85 55128.62 88888.00 2009-10-09 02:52:56.875 282 12661.95 86.85 55128.60 88888.00 2009-10-09 02:52:57.000 282 12661.95 86.88 55128.60 88888.00 2009-10-09 02:52:57.125 282 12661.95 86.90 55128.62 88888.00 2009-10-09 02:52:57.250 282 12661.95 86.90 55128.62 88888.00 2009-10-09 02:52:57.375 282 12661.92 86.92 55128.62 88888.00 2009-10-09 02:52:57.500 282 12661.90 86.90 55128.62 88888.00 2009-10-09 02:52:57.625 282 12661.92 86.90 55128.62 88888.00 2009-10-09 02:52:57.750 282 12661.88 86.90 55128.62 88888.00 2009-10-09 02:52:57.875 282 12661.88 86.88 55128.62 88888.00 2009-10-09 02:52:58.000 282 12661.90 86.88 55128.60 88888.00 2009-10-09 02:52:58.125 282 12661.83 86.88 55128.60 88888.00 2009-10-09 02:52:58.250 282 12661.85 86.90 55128.60 88888.00 2009-10-09 02:52:58.375 282 12661.88 86.90 55128.62 88888.00 2009-10-09 02:52:58.500 282 12661.90 86.88 55128.60 88888.00 2009-10-09 02:52:58.625 282 12661.88 86.88 55128.57 88888.00 2009-10-09 02:52:58.750 282 12661.90 86.88 55128.62 88888.00 2009-10-09 02:52:58.875 282 12661.85 86.90 55128.62 88888.00 2009-10-09 02:52:59.000 282 12661.83 86.88 55128.62 88888.00 2009-10-09 02:52:59.125 282 12661.83 86.88 55128.62 88888.00 2009-10-09 02:52:59.250 282 12661.85 86.88 55128.65 88888.00 2009-10-09 02:52:59.375 282 12661.88 86.90 55128.65 88888.00 2009-10-09 02:52:59.500 282 12661.92 86.92 55128.65 88888.00 2009-10-09 02:52:59.625 282 12661.95 86.95 55128.65 88888.00 2009-10-09 02:52:59.750 282 12661.95 86.92 55128.65 88888.00 2009-10-09 02:52:59.875 282 12661.88 86.88 55128.62 88888.00 2009-10-09 02:53:00.000 282 12661.90 86.85 55128.60 88888.00 2009-10-09 02:53:00.125 282 12661.90 86.85 55128.60 88888.00 2009-10-09 02:53:00.250 282 12661.83 86.88 55128.62 88888.00 2009-10-09 02:53:00.375 282 12661.90 86.88 55128.62 88888.00 2009-10-09 02:53:00.500 282 12661.90 86.88 55128.62 88888.00 2009-10-09 02:53:00.625 282 12661.92 86.88 55128.62 88888.00 2009-10-09 02:53:00.750 282 12661.92 86.90 55128.62 88888.00 2009-10-09 02:53:00.875 282 12661.92 86.90 55128.62 88888.00 2009-10-09 02:53:01.000 282 12661.98 86.88 55128.57 88888.00 2009-10-09 02:53:01.125 282 12661.95 86.88 55128.60 88888.00 2009-10-09 02:53:01.250 282 12661.88 86.88 55128.62 88888.00 2009-10-09 02:53:01.375 282 12661.90 86.88 55128.62 88888.00 2009-10-09 02:53:01.500 282 12661.90 86.85 55128.65 88888.00 2009-10-09 02:53:01.625 282 12661.92 86.88 55128.65 88888.00 2009-10-09 02:53:01.750 282 12661.90 86.90 55128.62 88888.00 2009-10-09 02:53:01.875 282 12661.88 86.88 55128.62 88888.00 2009-10-09 02:53:02.000 282 12661.90 86.85 55128.62 88888.00 2009-10-09 02:53:02.125 282 12661.90 86.85 55128.62 88888.00 2009-10-09 02:53:02.250 282 12661.95 86.88 55128.62 88888.00 2009-10-09 02:53:02.375 282 12661.95 86.90 55128.62 88888.00 2009-10-09 02:53:02.500 282 12661.95 86.88 55128.60 88888.00 2009-10-09 02:53:02.625 282 12661.92 86.85 55128.57 88888.00 2009-10-09 02:53:02.750 282 12661.95 86.83 55128.57 88888.00 2009-10-09 02:53:02.875 282 12661.98 86.85 55128.57 88888.00 2009-10-09 02:53:03.000 282 12661.92 86.85 55128.57 88888.00 2009-10-09 02:53:03.125 282 12661.92 86.85 55128.60 88888.00 2009-10-09 02:53:03.250 282 12661.92 86.85 55128.62 88888.00 2009-10-09 02:53:03.375 282 12661.90 86.88 55128.60 88888.00 2009-10-09 02:53:03.500 282 12661.85 86.85 55128.60 88888.00 2009-10-09 02:53:03.625 282 12661.85 86.88 55128.62 88888.00 2009-10-09 02:53:03.750 282 12661.90 86.90 55128.65 88888.00 2009-10-09 02:53:03.875 282 12662.00 86.90 55128.65 88888.00 2009-10-09 02:53:04.000 282 12662.00 86.90 55128.65 88888.00 2009-10-09 02:53:04.125 282 12662.02 86.88 55128.65 88888.00 2009-10-09 02:53:04.250 282 12661.95 86.88 55128.65 88888.00 2009-10-09 02:53:04.375 282 12661.95 86.88 55128.65 88888.00 2009-10-09 02:53:04.500 282 12661.88 86.90 55128.65 88888.00 2009-10-09 02:53:04.625 282 12661.90 86.88 55128.65 88888.00 2009-10-09 02:53:04.750 282 12661.95 86.90 55128.62 88888.00 2009-10-09 02:53:04.875 282 12661.90 86.88 55128.60 88888.00 2009-10-09 02:53:05.000 282 12661.85 86.85 55128.57 88888.00 2009-10-09 02:53:05.125 282 12661.85 86.88 55128.60 88888.00 2009-10-09 02:53:05.250 282 12661.88 86.88 55128.62 88888.00 2009-10-09 02:53:05.375 282 12661.90 86.88 55128.62 88888.00 2009-10-09 02:53:05.500 282 12661.90 86.88 55128.62 88888.00 2009-10-09 02:53:05.625 282 12661.92 86.90 55128.62 88888.00 2009-10-09 02:53:05.750 282 12661.88 86.90 55128.62 88888.00 2009-10-09 02:53:05.875 282 12661.90 86.90 55128.60 88888.00 2009-10-09 02:53:06.000 282 12661.90 86.83 55128.57 88888.00 2009-10-09 02:53:06.125 282 12661.92 86.83 55128.55 88888.00 2009-10-09 02:53:06.250 282 12661.95 86.88 55128.60 88888.00 2009-10-09 02:53:06.375 282 12661.98 86.92 55128.60 88888.00 2009-10-09 02:53:06.500 282 12661.92 86.92 55128.60 88888.00 2009-10-09 02:53:06.625 282 12661.88 86.88 55128.60 88888.00 2009-10-09 02:53:06.750 282 12661.95 86.88 55128.60 88888.00 2009-10-09 02:53:06.875 282 12662.02 86.88 55128.60 88888.00 2009-10-09 02:53:07.000 282 12662.02 86.85 55128.57 88888.00 2009-10-09 02:53:07.125 282 12661.95 86.85 55128.60 88888.00 2009-10-09 02:53:07.250 282 12661.95 86.88 55128.62 88888.00 2009-10-09 02:53:07.375 282 12662.02 86.92 55128.60 88888.00 2009-10-09 02:53:07.500 282 12662.00 86.88 55128.62 88888.00 2009-10-09 02:53:07.625 282 12661.98 86.88 55128.60 88888.00 2009-10-09 02:53:07.750 282 12661.95 86.88 55128.62 88888.00 2009-10-09 02:53:07.875 282 12661.90 86.90 55128.65 88888.00 2009-10-09 02:53:08.000 282 12661.85 86.88 55128.60 88888.00 2009-10-09 02:53:08.125 282 12661.95 86.88 55128.62 88888.00 2009-10-09 02:53:08.250 282 12661.98 86.88 55128.62 88888.00 2009-10-09 02:53:08.375 282 12662.00 86.88 55128.60 88888.00 2009-10-09 02:53:08.500 282 12662.00 86.90 55128.62 88888.00 2009-10-09 02:53:08.625 282 12662.00 86.90 55128.62 88888.00 2009-10-09 02:53:08.750 282 12662.02 86.90 55128.65 88888.00 2009-10-09 02:53:08.875 282 12661.98 86.90 55128.65 88888.00 2009-10-09 02:53:09.000 282 12661.90 86.88 55128.60 88888.00 2009-10-09 02:53:09.125 282 12661.90 86.85 55128.62 88888.00 2009-10-09 02:53:09.250 282 12661.95 86.88 55128.65 88888.00 2009-10-09 02:53:09.375 282 12661.95 86.88 55128.65 88888.00 2009-10-09 02:53:09.500 282 12661.95 86.88 55128.65 88888.00 2009-10-09 02:53:09.625 282 12661.98 86.88 55128.62 88888.00 2009-10-09 02:53:09.750 282 12661.95 86.90 55128.65 88888.00 2009-10-09 02:53:09.875 282 12662.02 86.88 55128.62 88888.00 2009-10-09 02:53:10.000 282 12661.98 86.90 55128.62 88888.00 2009-10-09 02:53:10.125 282 12661.92 86.88 55128.65 88888.00 2009-10-09 02:53:10.250 282 12661.95 86.85 55128.65 88888.00 2009-10-09 02:53:10.375 282 12662.00 86.85 55128.65 88888.00 2009-10-09 02:53:10.500 282 12661.98 86.85 55128.65 88888.00 2009-10-09 02:53:10.625 282 12661.98 86.88 55128.65 88888.00 2009-10-09 02:53:10.750 282 12662.02 86.88 55128.68 88888.00 2009-10-09 02:53:10.875 282 12662.02 86.83 55128.65 88888.00 2009-10-09 02:53:11.000 282 12662.00 86.83 55128.60 88888.00 2009-10-09 02:53:11.125 282 12661.95 86.85 55128.62 88888.00 2009-10-09 02:53:11.250 282 12661.88 86.83 55128.62 88888.00 2009-10-09 02:53:11.375 282 12661.92 86.85 55128.62 88888.00 2009-10-09 02:53:11.500 282 12661.98 86.83 55128.65 88888.00 2009-10-09 02:53:11.625 282 12662.02 86.85 55128.62 88888.00 2009-10-09 02:53:11.750 282 12662.02 86.85 55128.62 88888.00 2009-10-09 02:53:11.875 282 12662.00 86.88 55128.65 88888.00 2009-10-09 02:53:12.000 282 12661.95 86.88 55128.62 88888.00 2009-10-09 02:53:12.125 282 12661.92 86.85 55128.65 88888.00 2009-10-09 02:53:12.250 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:12.375 282 12661.90 86.88 55128.65 88888.00 2009-10-09 02:53:12.500 282 12661.90 86.90 55128.65 88888.00 2009-10-09 02:53:12.625 282 12661.88 86.88 55128.62 88888.00 2009-10-09 02:53:12.750 282 12661.88 86.85 55128.62 88888.00 2009-10-09 02:53:12.875 282 12661.92 86.83 55128.62 88888.00 2009-10-09 02:53:13.000 282 12661.90 86.85 55128.62 88888.00 2009-10-09 02:53:13.125 282 12661.90 86.83 55128.65 88888.00 2009-10-09 02:53:13.250 282 12661.88 86.85 55128.62 88888.00 2009-10-09 02:53:13.375 282 12661.90 86.88 55128.62 88888.00 2009-10-09 02:53:13.500 282 12661.92 86.85 55128.60 88888.00 2009-10-09 02:53:13.625 282 12661.92 86.88 55128.62 88888.00 2009-10-09 02:53:13.750 282 12661.95 86.90 55128.65 88888.00 2009-10-09 02:53:13.875 282 12661.95 86.85 55128.62 88888.00 2009-10-09 02:53:14.000 282 12662.00 86.85 55128.60 88888.00 2009-10-09 02:53:14.125 282 12661.98 86.88 55128.65 88888.00 2009-10-09 02:53:14.250 282 12662.00 86.88 55128.68 88888.00 2009-10-09 02:53:14.375 282 12662.02 86.88 55128.65 88888.00 2009-10-09 02:53:14.500 282 12662.02 86.90 55128.65 88888.00 2009-10-09 02:53:14.625 282 12662.00 86.85 55128.65 88888.00 2009-10-09 02:53:14.750 282 12661.92 86.85 55128.65 88888.00 2009-10-09 02:53:14.875 282 12661.95 86.85 55128.65 88888.00 2009-10-09 02:53:15.000 282 12661.98 86.85 55128.65 88888.00 2009-10-09 02:53:15.125 282 12661.95 86.88 55128.65 88888.00 2009-10-09 02:53:15.250 282 12661.92 86.85 55128.62 88888.00 2009-10-09 02:53:15.375 282 12661.98 86.85 55128.62 88888.00 2009-10-09 02:53:15.500 282 12662.08 86.85 55128.65 88888.00 2009-10-09 02:53:15.625 282 12662.02 86.85 55128.62 88888.00 2009-10-09 02:53:15.750 282 12661.95 86.85 55128.60 88888.00 2009-10-09 02:53:15.875 282 12661.90 86.85 55128.60 88888.00 2009-10-09 02:53:16.000 282 12661.90 86.85 55128.62 88888.00 2009-10-09 02:53:16.125 282 12661.90 86.83 55128.62 88888.00 2009-10-09 02:53:16.250 282 12661.92 86.85 55128.62 88888.00 2009-10-09 02:53:16.375 282 12661.95 86.85 55128.60 88888.00 2009-10-09 02:53:16.500 282 12661.88 86.83 55128.62 88888.00 2009-10-09 02:53:16.625 282 12661.88 86.80 55128.65 88888.00 2009-10-09 02:53:16.750 282 12661.90 86.83 55128.62 88888.00 2009-10-09 02:53:16.875 282 12661.95 86.85 55128.62 88888.00 2009-10-09 02:53:17.000 282 12661.98 86.85 55128.60 88888.00 2009-10-09 02:53:17.125 282 12661.98 86.83 55128.62 88888.00 2009-10-09 02:53:17.250 282 12661.98 86.83 55128.60 88888.00 2009-10-09 02:53:17.375 282 12662.02 86.85 55128.60 88888.00 2009-10-09 02:53:17.500 282 12662.02 86.83 55128.60 88888.00 2009-10-09 02:53:17.625 282 12662.05 86.83 55128.60 88888.00 2009-10-09 02:53:17.750 282 12662.02 86.85 55128.60 88888.00 2009-10-09 02:53:17.875 282 12662.00 86.85 55128.62 88888.00 2009-10-09 02:53:18.000 282 12661.98 86.80 55128.60 88888.00 2009-10-09 02:53:18.125 282 12661.95 86.83 55128.60 88888.00 2009-10-09 02:53:18.250 282 12661.88 86.83 55128.68 88888.00 2009-10-09 02:53:18.375 282 12661.95 86.83 55128.65 88888.00 2009-10-09 02:53:18.500 282 12661.92 86.80 55128.62 88888.00 2009-10-09 02:53:18.625 282 12661.95 86.83 55128.57 88888.00 2009-10-09 02:53:18.750 282 12662.02 86.85 55128.60 88888.00 2009-10-09 02:53:18.875 282 12662.00 86.88 55128.62 88888.00 2009-10-09 02:53:19.000 282 12661.98 86.85 55128.62 88888.00 2009-10-09 02:53:19.125 282 12662.00 86.85 55128.62 88888.00 2009-10-09 02:53:19.250 282 12661.95 86.83 55128.62 88888.00 2009-10-09 02:53:19.375 282 12662.02 86.83 55128.62 88888.00 2009-10-09 02:53:19.500 282 12662.05 86.85 55128.62 88888.00 2009-10-09 02:53:19.625 282 12662.05 86.85 55128.62 88888.00 2009-10-09 02:53:19.750 282 12662.02 86.85 55128.62 88888.00 2009-10-09 02:53:19.875 282 12662.00 86.83 55128.62 88888.00 2009-10-09 02:53:20.000 282 12662.00 86.85 55128.60 88888.00 2009-10-09 02:53:20.125 282 12662.00 86.83 55128.62 88888.00 2009-10-09 02:53:20.250 282 12661.98 86.85 55128.68 88888.00 2009-10-09 02:53:20.375 282 12661.98 86.85 55128.65 88888.00 2009-10-09 02:53:20.500 282 12662.02 86.83 55128.62 88888.00 2009-10-09 02:53:20.625 282 12662.08 86.88 55128.65 88888.00 2009-10-09 02:53:20.750 282 12662.12 86.85 55128.65 88888.00 2009-10-09 02:53:20.875 282 12662.02 86.80 55128.65 88888.00 2009-10-09 02:53:21.000 282 12662.00 86.78 55128.62 88888.00 2009-10-09 02:53:21.125 282 12662.08 86.83 55128.62 88888.00 2009-10-09 02:53:21.250 282 12662.00 86.83 55128.65 88888.00 2009-10-09 02:53:21.375 282 12661.98 86.80 55128.62 88888.00 2009-10-09 02:53:21.500 282 12661.98 86.80 55128.65 88888.00 2009-10-09 02:53:21.625 282 12661.98 86.83 55128.65 88888.00 2009-10-09 02:53:21.750 282 12661.98 86.83 55128.65 88888.00 2009-10-09 02:53:21.875 282 12661.92 86.83 55128.65 88888.00 2009-10-09 02:53:22.000 282 12661.85 86.83 55128.65 88888.00 2009-10-09 02:53:22.125 282 12661.88 86.83 55128.68 88888.00 2009-10-09 02:53:22.250 282 12661.90 86.83 55128.68 88888.00 2009-10-09 02:53:22.375 282 12661.95 86.88 55128.68 88888.00 2009-10-09 02:53:22.500 282 12661.95 86.88 55128.68 88888.00 2009-10-09 02:53:22.625 282 12662.00 86.83 55128.65 88888.00 2009-10-09 02:53:22.750 282 12661.95 86.83 55128.65 88888.00 2009-10-09 02:53:22.875 282 12661.95 86.85 55128.68 88888.00 2009-10-09 02:53:23.000 282 12661.98 86.85 55128.65 88888.00 2009-10-09 02:53:23.125 282 12661.95 86.83 55128.68 88888.00 2009-10-09 02:53:23.250 282 12661.90 86.80 55128.68 88888.00 2009-10-09 02:53:23.375 282 12661.98 86.83 55128.70 88888.00 2009-10-09 02:53:23.500 282 12661.98 86.83 55128.68 88888.00 2009-10-09 02:53:23.625 282 12661.98 86.83 55128.65 88888.00 2009-10-09 02:53:23.750 282 12661.90 86.83 55128.68 88888.00 2009-10-09 02:53:23.875 282 12661.95 86.83 55128.68 88888.00 2009-10-09 02:53:24.000 282 12661.92 86.83 55128.68 88888.00 2009-10-09 02:53:24.125 282 12661.98 86.85 55128.68 88888.00 2009-10-09 02:53:24.250 282 12662.00 86.85 55128.68 88888.00 2009-10-09 02:53:24.375 282 12661.98 86.83 55128.65 88888.00 2009-10-09 02:53:24.500 282 12662.00 86.80 55128.68 88888.00 2009-10-09 02:53:24.625 282 12662.00 86.80 55128.68 88888.00 2009-10-09 02:53:24.750 282 12662.00 86.80 55128.65 88888.00 2009-10-09 02:53:24.875 282 12661.98 86.80 55128.65 88888.00 2009-10-09 02:53:25.000 282 12661.98 86.80 55128.65 88888.00 2009-10-09 02:53:25.125 282 12661.95 86.85 55128.68 88888.00 2009-10-09 02:53:25.250 282 12661.92 86.85 55128.68 88888.00 2009-10-09 02:53:25.375 282 12661.90 86.83 55128.65 88888.00 2009-10-09 02:53:25.500 282 12661.90 86.83 55128.65 88888.00 2009-10-09 02:53:25.625 282 12661.95 86.80 55128.65 88888.00 2009-10-09 02:53:25.750 282 12661.95 86.83 55128.68 88888.00 2009-10-09 02:53:25.875 282 12661.85 86.85 55128.70 88888.00 2009-10-09 02:53:26.000 282 12661.88 86.83 55128.68 88888.00 2009-10-09 02:53:26.125 282 12661.95 86.83 55128.65 88888.00 2009-10-09 02:53:26.250 282 12661.98 86.80 55128.65 88888.00 2009-10-09 02:53:26.375 282 12662.00 86.83 55128.65 88888.00 2009-10-09 02:53:26.500 282 12661.92 86.80 55128.68 88888.00 2009-10-09 02:53:26.625 282 12661.85 86.85 55128.68 88888.00 2009-10-09 02:53:26.750 282 12661.88 86.88 55128.70 88888.00 2009-10-09 02:53:26.875 282 12661.92 86.83 55128.70 88888.00 2009-10-09 02:53:27.000 282 12661.92 86.83 55128.68 88888.00 2009-10-09 02:53:27.125 282 12661.95 86.85 55128.68 88888.00 2009-10-09 02:53:27.250 282 12661.90 86.83 55128.68 88888.00 2009-10-09 02:53:27.375 282 12661.90 86.85 55128.68 88888.00 2009-10-09 02:53:27.500 282 12661.92 86.83 55128.68 88888.00 2009-10-09 02:53:27.625 282 12661.95 86.85 55128.68 88888.00 2009-10-09 02:53:27.750 282 12661.98 86.83 55128.68 88888.00 2009-10-09 02:53:27.875 282 12661.92 86.80 55128.65 88888.00 2009-10-09 02:53:28.000 282 12661.92 86.80 55128.62 88888.00 2009-10-09 02:53:28.125 282 12661.88 86.80 55128.65 88888.00 2009-10-09 02:53:28.250 282 12661.77 86.80 55128.68 88888.00 2009-10-09 02:53:28.375 282 12661.75 86.83 55128.65 88888.00 2009-10-09 02:53:28.500 282 12661.83 86.80 55128.65 88888.00 2009-10-09 02:53:28.625 282 12661.90 86.83 55128.68 88888.00 2009-10-09 02:53:28.750 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:28.875 282 12661.80 86.85 55128.65 88888.00 2009-10-09 02:53:29.000 282 12661.83 86.85 55128.62 88888.00 2009-10-09 02:53:29.125 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:29.250 282 12661.83 86.83 55128.65 88888.00 2009-10-09 02:53:29.375 282 12661.83 86.80 55128.65 88888.00 2009-10-09 02:53:29.500 282 12661.83 86.83 55128.62 88888.00 2009-10-09 02:53:29.625 282 12661.85 86.88 55128.65 88888.00 2009-10-09 02:53:29.750 282 12661.85 86.88 55128.65 88888.00 2009-10-09 02:53:29.875 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:30.000 282 12661.80 86.85 55128.65 88888.00 2009-10-09 02:53:30.125 282 12661.83 86.83 55128.65 88888.00 2009-10-09 02:53:30.250 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:30.375 282 12661.88 86.85 55128.65 88888.00 2009-10-09 02:53:30.500 282 12661.88 86.83 55128.62 88888.00 2009-10-09 02:53:30.625 282 12661.90 86.85 55128.62 88888.00 2009-10-09 02:53:30.750 282 12661.88 86.85 55128.62 88888.00 2009-10-09 02:53:30.875 282 12661.88 86.83 55128.62 88888.00 2009-10-09 02:53:31.000 282 12661.90 86.88 55128.62 88888.00 2009-10-09 02:53:31.125 282 12661.88 86.88 55128.62 88888.00 2009-10-09 02:53:31.250 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:31.375 282 12661.88 86.88 55128.65 88888.00 2009-10-09 02:53:31.500 282 12661.83 86.85 55128.65 88888.00 2009-10-09 02:53:31.625 282 12661.83 86.88 55128.68 88888.00 2009-10-09 02:53:31.750 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:31.875 282 12661.80 86.83 55128.57 88888.00 2009-10-09 02:53:32.000 282 12661.77 86.80 55128.60 88888.00 2009-10-09 02:53:32.125 282 12661.75 86.83 55128.62 88888.00 2009-10-09 02:53:32.250 282 12661.75 86.85 55128.65 88888.00 2009-10-09 02:53:32.375 282 12661.80 86.85 55128.62 88888.00 2009-10-09 02:53:32.500 282 12661.77 86.83 55128.62 88888.00 2009-10-09 02:53:32.625 282 12661.77 86.85 55128.65 88888.00 2009-10-09 02:53:32.750 282 12661.73 86.83 55128.62 88888.00 2009-10-09 02:53:32.875 282 12661.75 86.85 55128.62 88888.00 2009-10-09 02:53:33.000 282 12661.80 86.88 55128.65 88888.00 2009-10-09 02:53:33.125 282 12661.80 86.85 55128.65 88888.00 2009-10-09 02:53:33.250 282 12661.80 86.80 55128.65 88888.00 2009-10-09 02:53:33.375 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:33.500 282 12661.83 86.85 55128.65 88888.00 2009-10-09 02:53:33.625 282 12661.83 86.88 55128.65 88888.00 2009-10-09 02:53:33.750 282 12661.83 86.83 55128.65 88888.00 2009-10-09 02:53:33.875 282 12661.85 86.83 55128.65 88888.00 2009-10-09 02:53:34.000 282 12661.92 86.83 55128.65 88888.00 2009-10-09 02:53:34.125 282 12661.85 86.80 55128.68 88888.00 2009-10-09 02:53:34.250 282 12661.83 86.80 55128.68 88888.00 2009-10-09 02:53:34.375 282 12661.83 86.83 55128.65 88888.00 2009-10-09 02:53:34.500 282 12661.83 86.80 55128.65 88888.00 2009-10-09 02:53:34.625 282 12661.83 86.83 55128.65 88888.00 2009-10-09 02:53:34.750 282 12661.77 86.85 55128.62 88888.00 2009-10-09 02:53:34.875 282 12661.77 86.83 55128.62 88888.00 2009-10-09 02:53:35.000 282 12661.83 86.83 55128.62 88888.00 2009-10-09 02:53:35.125 282 12661.80 86.85 55128.65 88888.00 2009-10-09 02:53:35.250 282 12661.80 86.85 55128.65 88888.00 2009-10-09 02:53:35.375 282 12661.88 86.88 55128.65 88888.00 2009-10-09 02:53:35.500 282 12661.88 86.85 55128.65 88888.00 2009-10-09 02:53:35.625 282 12661.88 86.88 55128.65 88888.00 2009-10-09 02:53:35.750 282 12661.88 86.88 55128.65 88888.00 2009-10-09 02:53:35.875 282 12661.90 86.88 55128.65 88888.00 2009-10-09 02:53:36.000 282 12661.88 86.88 55128.65 88888.00 2009-10-09 02:53:36.125 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:36.250 282 12661.83 86.80 55128.65 88888.00 2009-10-09 02:53:36.375 282 12661.80 86.83 55128.62 88888.00 2009-10-09 02:53:36.500 282 12661.77 86.85 55128.60 88888.00 2009-10-09 02:53:36.625 282 12661.80 86.88 55128.65 88888.00 2009-10-09 02:53:36.750 282 12661.88 86.85 55128.62 88888.00 2009-10-09 02:53:36.875 282 12661.85 86.85 55128.62 88888.00 2009-10-09 02:53:37.000 282 12661.85 86.83 55128.62 88888.00 2009-10-09 02:53:37.125 282 12661.80 86.83 55128.62 88888.00 2009-10-09 02:53:37.250 282 12661.75 86.83 55128.62 88888.00 2009-10-09 02:53:37.375 282 12661.83 86.85 55128.62 88888.00 2009-10-09 02:53:37.500 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:37.625 282 12661.77 86.80 55128.62 88888.00 2009-10-09 02:53:37.750 282 12661.75 86.80 55128.62 88888.00 2009-10-09 02:53:37.875 282 12661.77 86.80 55128.65 88888.00 2009-10-09 02:53:38.000 282 12661.83 86.83 55128.68 88888.00 2009-10-09 02:53:38.125 282 12661.88 86.83 55128.70 88888.00 2009-10-09 02:53:38.250 282 12661.83 86.83 55128.68 88888.00 2009-10-09 02:53:38.375 282 12661.77 86.80 55128.65 88888.00 2009-10-09 02:53:38.500 282 12661.77 86.80 55128.65 88888.00 2009-10-09 02:53:38.625 282 12661.83 86.83 55128.68 88888.00 2009-10-09 02:53:38.750 282 12661.77 86.78 55128.65 88888.00 2009-10-09 02:53:38.875 282 12661.73 86.78 55128.62 88888.00 2009-10-09 02:53:39.000 282 12661.77 86.78 55128.62 88888.00 2009-10-09 02:53:39.125 282 12661.80 86.88 55128.68 88888.00 2009-10-09 02:53:39.250 282 12661.80 86.90 55128.70 88888.00 2009-10-09 02:53:39.375 282 12661.85 86.85 55128.68 88888.00 2009-10-09 02:53:39.500 282 12661.85 86.83 55128.62 88888.00 2009-10-09 02:53:39.625 282 12661.85 86.83 55128.62 88888.00 2009-10-09 02:53:39.750 282 12661.88 86.85 55128.68 88888.00 2009-10-09 02:53:39.875 282 12661.77 86.83 55128.70 88888.00 2009-10-09 02:53:40.000 282 12661.80 86.85 55128.65 88888.00 2009-10-09 02:53:40.125 282 12661.85 86.88 55128.65 88888.00 2009-10-09 02:53:40.250 282 12661.85 86.85 55128.68 88888.00 2009-10-09 02:53:40.375 282 12661.85 86.88 55128.68 88888.00 2009-10-09 02:53:40.500 282 12661.80 86.85 55128.68 88888.00 2009-10-09 02:53:40.625 282 12661.83 86.85 55128.68 88888.00 2009-10-09 02:53:40.750 282 12661.85 86.85 55128.68 88888.00 2009-10-09 02:53:40.875 282 12661.90 86.88 55128.65 88888.00 2009-10-09 02:53:41.000 282 12661.88 86.83 55128.62 88888.00 2009-10-09 02:53:41.125 282 12661.88 86.83 55128.62 88888.00 2009-10-09 02:53:41.250 282 12661.83 86.83 55128.68 88888.00 2009-10-09 02:53:41.375 282 12661.83 86.88 55128.68 88888.00 2009-10-09 02:53:41.500 282 12661.80 86.88 55128.68 88888.00 2009-10-09 02:53:41.625 282 12661.83 86.83 55128.65 88888.00 2009-10-09 02:53:41.750 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:41.875 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:42.000 282 12661.83 86.83 55128.65 88888.00 2009-10-09 02:53:42.125 282 12661.88 86.85 55128.65 88888.00 2009-10-09 02:53:42.250 282 12661.90 86.83 55128.62 88888.00 2009-10-09 02:53:42.375 282 12661.98 86.85 55128.62 88888.00 2009-10-09 02:53:42.500 282 12661.92 86.83 55128.62 88888.00 2009-10-09 02:53:42.625 282 12661.85 86.83 55128.62 88888.00 2009-10-09 02:53:42.750 282 12661.77 86.85 55128.65 88888.00 2009-10-09 02:53:42.875 282 12661.80 86.85 55128.68 88888.00 2009-10-09 02:53:43.000 282 12661.88 86.88 55128.68 88888.00 2009-10-09 02:53:43.125 282 12661.85 86.88 55128.65 88888.00 2009-10-09 02:53:43.250 282 12661.85 86.85 55128.65 88888.00 2009-10-09 02:53:43.375 282 12661.88 86.85 55128.65 88888.00 2009-10-09 02:53:43.500 282 12661.88 86.85 55128.65 88888.00 2009-10-09 02:53:43.625 282 12661.88 86.83 55128.65 88888.00 2009-10-09 02:53:43.750 282 12661.83 86.85 55128.65 88888.00 2009-10-09 02:53:43.875 282 12661.83 86.85 55128.65 88888.00 2009-10-09 02:53:44.000 282 12661.80 86.83 55128.62 88888.00 2009-10-09 02:53:44.125 282 12661.77 86.85 55128.65 88888.00 2009-10-09 02:53:44.250 282 12661.77 86.85 55128.68 88888.00 2009-10-09 02:53:44.375 282 12661.80 86.85 55128.65 88888.00 2009-10-09 02:53:44.500 282 12661.83 86.83 55128.62 88888.00 2009-10-09 02:53:44.625 282 12661.83 86.83 55128.62 88888.00 2009-10-09 02:53:44.750 282 12661.75 86.83 55128.62 88888.00 2009-10-09 02:53:44.875 282 12661.73 86.85 55128.62 88888.00 2009-10-09 02:53:45.000 282 12661.77 86.85 55128.60 88888.00 2009-10-09 02:53:45.125 282 12661.83 86.88 55128.62 88888.00 2009-10-09 02:53:45.250 282 12661.85 86.90 55128.65 88888.00 2009-10-09 02:53:45.375 282 12661.90 86.92 55128.68 88888.00 2009-10-09 02:53:45.500 282 12661.92 86.90 55128.65 88888.00 2009-10-09 02:53:45.625 282 12661.90 86.85 55128.65 88888.00 2009-10-09 02:53:45.750 282 12661.88 86.85 55128.65 88888.00 2009-10-09 02:53:45.875 282 12661.85 86.85 55128.68 88888.00 2009-10-09 02:53:46.000 282 12661.83 86.83 55128.68 88888.00 2009-10-09 02:53:46.125 282 12661.85 86.85 55128.68 88888.00 2009-10-09 02:53:46.250 282 12661.85 86.88 55128.70 88888.00 2009-10-09 02:53:46.375 282 12661.88 86.90 55128.70 88888.00 2009-10-09 02:53:46.500 282 12661.80 86.85 55128.68 88888.00 2009-10-09 02:53:46.625 282 12661.88 86.85 55128.65 88888.00 2009-10-09 02:53:46.750 282 12661.85 86.80 55128.60 88888.00 2009-10-09 02:53:46.875 282 12661.88 86.83 55128.62 88888.00 2009-10-09 02:53:47.000 282 12661.88 86.88 55128.62 88888.00 2009-10-09 02:53:47.125 282 12661.83 86.88 55128.65 88888.00 2009-10-09 02:53:47.250 282 12661.75 86.85 55128.62 88888.00 2009-10-09 02:53:47.375 282 12661.75 86.85 55128.65 88888.00 2009-10-09 02:53:47.500 282 12661.80 86.88 55128.65 88888.00 2009-10-09 02:53:47.625 282 12661.83 86.85 55128.65 88888.00 2009-10-09 02:53:47.750 282 12661.80 86.88 55128.68 88888.00 2009-10-09 02:53:47.875 282 12661.77 86.90 55128.68 88888.00 2009-10-09 02:53:48.000 282 12661.75 86.88 55128.65 88888.00 2009-10-09 02:53:48.125 282 12661.80 86.88 55128.68 88888.00 2009-10-09 02:53:48.250 282 12661.83 86.85 55128.68 88888.00 2009-10-09 02:53:48.375 282 12661.80 86.88 55128.70 88888.00 2009-10-09 02:53:48.500 282 12661.77 86.88 55128.68 88888.00 2009-10-09 02:53:48.625 282 12661.77 86.90 55128.68 88888.00 2009-10-09 02:53:48.750 282 12661.73 86.90 55128.65 88888.00 2009-10-09 02:53:48.875 282 12661.75 86.90 55128.68 88888.00 2009-10-09 02:53:49.000 282 12661.80 86.88 55128.68 88888.00 2009-10-09 02:53:49.125 282 12661.83 86.88 55128.65 88888.00 2009-10-09 02:53:49.250 282 12661.73 86.85 55128.65 88888.00 2009-10-09 02:53:49.375 282 12661.70 86.85 55128.62 88888.00 2009-10-09 02:53:49.500 282 12661.77 86.85 55128.62 88888.00 2009-10-09 02:53:49.625 282 12661.75 86.85 55128.65 88888.00 2009-10-09 02:53:49.750 282 12661.77 86.90 55128.65 88888.00 2009-10-09 02:53:49.875 282 12661.77 86.88 55128.65 88888.00 2009-10-09 02:53:50.000 282 12661.83 86.88 55128.62 88888.00 2009-10-09 02:53:50.125 282 12661.83 86.88 55128.65 88888.00 2009-10-09 02:53:50.250 282 12661.77 86.85 55128.62 88888.00 2009-10-09 02:53:50.375 282 12661.75 86.85 55128.60 88888.00 2009-10-09 02:53:50.500 282 12661.77 86.85 55128.62 88888.00 2009-10-09 02:53:50.625 282 12661.80 86.90 55128.65 88888.00 2009-10-09 02:53:50.750 282 12661.85 86.92 55128.65 88888.00 2009-10-09 02:53:50.875 282 12661.80 86.92 55128.65 88888.00 2009-10-09 02:53:51.000 282 12661.77 86.92 55128.65 88888.00 2009-10-09 02:53:51.125 282 12661.80 86.92 55128.65 88888.00 2009-10-09 02:53:51.250 282 12661.75 86.90 55128.68 88888.00 2009-10-09 02:53:51.375 282 12661.83 86.92 55128.70 88888.00 2009-10-09 02:53:51.500 282 12661.77 86.92 55128.68 88888.00 2009-10-09 02:53:51.625 282 12661.80 86.90 55128.65 88888.00 2009-10-09 02:53:51.750 282 12661.88 86.88 55128.65 88888.00 2009-10-09 02:53:51.875 282 12661.85 86.90 55128.68 88888.00 2009-10-09 02:53:52.000 282 12661.83 86.95 55128.68 88888.00 2009-10-09 02:53:52.125 282 12661.80 86.92 55128.65 88888.00 2009-10-09 02:53:52.250 282 12661.77 86.95 55128.70 88888.00 2009-10-09 02:53:52.375 282 12661.80 86.92 55128.65 88888.00 2009-10-09 02:53:52.500 282 12661.80 86.92 55128.68 88888.00 2009-10-09 02:53:52.625 282 12661.77 86.88 55128.68 88888.00 2009-10-09 02:53:52.750 282 12661.80 86.88 55128.65 88888.00 2009-10-09 02:53:52.875 282 12661.80 86.88 55128.65 88888.00 2009-10-09 02:53:53.000 282 12661.77 86.88 55128.65 88888.00 2009-10-09 02:53:53.125 282 12661.77 86.90 55128.65 88888.00 2009-10-09 02:53:53.250 282 12661.80 86.90 55128.68 88888.00 2009-10-09 02:53:53.375 282 12661.77 86.92 55128.68 88888.00 2009-10-09 02:53:53.500 282 12661.77 86.95 55128.68 88888.00 2009-10-09 02:53:53.625 282 12661.83 86.92 55128.68 88888.00 2009-10-09 02:53:53.750 282 12661.85 86.90 55128.68 88888.00 2009-10-09 02:53:53.875 282 12661.85 86.92 55128.68 88888.00 2009-10-09 02:53:54.000 282 12661.85 86.92 55128.68 88888.00 2009-10-09 02:53:54.125 282 12661.83 86.95 55128.68 88888.00 2009-10-09 02:53:54.250 282 12661.77 86.92 55128.68 88888.00 2009-10-09 02:53:54.375 282 12661.77 86.90 55128.65 88888.00 2009-10-09 02:53:54.500 282 12661.80 86.95 55128.65 88888.00 2009-10-09 02:53:54.625 282 12661.83 86.97 55128.68 88888.00 2009-10-09 02:53:54.750 282 12661.85 86.97 55128.68 88888.00 2009-10-09 02:53:54.875 282 12661.83 86.95 55128.65 88888.00 2009-10-09 02:53:55.000 282 12661.80 86.92 55128.65 88888.00 2009-10-09 02:53:55.125 282 12661.77 86.92 55128.68 88888.00 2009-10-09 02:53:55.250 282 12661.75 86.85 55128.65 88888.00 2009-10-09 02:53:55.375 282 12661.75 86.90 55128.65 88888.00 2009-10-09 02:53:55.500 282 12661.80 86.92 55128.65 88888.00 2009-10-09 02:53:55.625 282 12661.88 86.92 55128.65 88888.00 2009-10-09 02:53:55.750 282 12661.92 86.92 55128.65 88888.00 2009-10-09 02:53:55.875 282 12661.90 86.97 55128.68 88888.00 2009-10-09 02:53:56.000 282 12661.95 86.95 55128.65 88888.00 2009-10-09 02:53:56.125 282 12661.98 86.90 55128.65 88888.00 2009-10-09 02:53:56.250 282 12661.95 86.85 55128.62 88888.00 2009-10-09 02:53:56.375 282 12661.95 86.88 55128.65 88888.00 2009-10-09 02:53:56.500 282 12661.92 86.90 55128.62 88888.00 2009-10-09 02:53:56.625 282 12661.92 86.90 55128.62 88888.00 2009-10-09 02:53:56.750 282 12661.98 86.92 55128.62 88888.00 2009-10-09 02:53:56.875 282 12661.92 86.92 55128.65 88888.00 2009-10-09 02:53:57.000 282 12661.83 86.92 55128.68 88888.00 2009-10-09 02:53:57.125 282 12661.83 86.92 55128.68 88888.00 2009-10-09 02:53:57.250 282 12661.85 86.90 55128.65 88888.00 2009-10-09 02:53:57.375 282 12661.85 86.92 55128.65 88888.00 2009-10-09 02:53:57.500 282 12661.88 86.95 55128.65 88888.00 2009-10-09 02:53:57.625 282 12661.85 86.92 55128.65 88888.00 2009-10-09 02:53:57.750 282 12661.85 86.90 55128.65 88888.00 2009-10-09 02:53:57.875 282 12661.92 86.90 55128.65 88888.00 2009-10-09 02:53:58.000 282 12661.98 86.95 55128.65 88888.00 2009-10-09 02:53:58.125 282 12661.92 86.95 55128.68 88888.00 2009-10-09 02:53:58.250 282 12661.83 86.92 55128.65 88888.00 2009-10-09 02:53:58.375 282 12661.83 86.95 55128.65 88888.00 2009-10-09 02:53:58.500 282 12661.77 86.90 55128.62 88888.00 2009-10-09 02:53:58.625 282 12661.85 86.92 55128.62 88888.00 2009-10-09 02:53:58.750 282 12661.88 86.92 55128.65 88888.00 2009-10-09 02:53:58.875 282 12661.80 86.90 55128.62 88888.00 2009-10-09 02:53:59.000 282 12661.67 86.88 55128.60 88888.00 2009-10-09 02:53:59.125 282 12661.67 86.88 55128.62 88888.00 2009-10-09 02:53:59.250 282 12661.77 86.92 55128.62 88888.00 2009-10-09 02:53:59.375 282 12661.90 86.95 55128.62 88888.00 2009-10-09 02:53:59.500 282 12661.85 86.92 55128.62 88888.00 2009-10-09 02:53:59.625 282 12661.85 86.92 55128.65 88888.00 2009-10-09 02:53:59.750 282 12661.92 86.97 55128.65 88888.00 2009-10-09 02:53:59.875 282 12661.95 86.97 55128.62 88888.00 2009-10-09 02:54:00.000 282 12661.95 86.95 55128.62 88888.00 2009-10-09 02:54:00.125 282 12661.88 86.92 55128.65 88888.00 2009-10-09 02:54:00.250 282 12661.80 86.92 55128.68 88888.00 2009-10-09 02:54:00.375 282 12661.80 86.97 55128.68 88888.00 2009-10-09 02:54:00.500 282 12661.85 86.97 55128.68 88888.00 2009-10-09 02:54:00.625 282 12661.88 86.92 55128.65 88888.00 2009-10-09 02:54:00.750 282 12661.83 86.90 55128.62 88888.00 2009-10-09 02:54:00.875 282 12661.80 86.92 55128.68 88888.00 2009-10-09 02:54:01.000 282 12661.77 86.95 55128.68 88888.00 2009-10-09 02:54:01.125 282 12661.77 86.97 55128.68 88888.00 2009-10-09 02:54:01.250 282 12661.80 86.95 55128.68 88888.00 2009-10-09 02:54:01.375 282 12661.83 86.95 55128.68 88888.00 2009-10-09 02:54:01.500 282 12661.77 86.92 55128.65 88888.00 2009-10-09 02:54:01.625 282 12661.75 86.90 55128.65 88888.00 2009-10-09 02:54:01.750 282 12661.75 86.90 55128.65 88888.00 2009-10-09 02:54:01.875 282 12661.75 86.88 55128.68 88888.00 2009-10-09 02:54:02.000 282 12661.75 86.88 55128.65 88888.00 2009-10-09 02:54:02.125 282 12661.75 86.90 55128.65 88888.00 2009-10-09 02:54:02.250 282 12661.75 86.90 55128.68 88888.00 2009-10-09 02:54:02.375 282 12661.80 86.92 55128.68 88888.00 2009-10-09 02:54:02.500 282 12661.83 86.90 55128.68 88888.00 2009-10-09 02:54:02.625 282 12661.80 86.90 55128.65 88888.00 2009-10-09 02:54:02.750 282 12661.77 86.92 55128.65 88888.00 2009-10-09 02:54:02.875 282 12661.83 86.92 55128.68 88888.00 2009-10-09 02:54:03.000 282 12661.80 86.95 55128.65 88888.00 2009-10-09 02:54:03.125 282 12661.77 86.92 55128.65 88888.00 2009-10-09 02:54:03.250 282 12661.83 86.88 55128.65 88888.00 2009-10-09 02:54:03.375 282 12661.88 86.92 55128.62 88888.00 2009-10-09 02:54:03.500 282 12661.88 86.92 55128.65 88888.00 2009-10-09 02:54:03.625 282 12661.83 86.95 55128.65 88888.00 2009-10-09 02:54:03.750 282 12661.77 86.90 55128.65 88888.00 2009-10-09 02:54:03.875 282 12661.73 86.90 55128.62 88888.00 2009-10-09 02:54:04.000 282 12661.80 86.92 55128.60 88888.00 2009-10-09 02:54:04.125 282 12661.83 86.92 55128.65 88888.00 2009-10-09 02:54:04.250 282 12661.77 86.92 55128.68 88888.00 2009-10-09 02:54:04.375 282 12661.75 86.92 55128.68 88888.00 2009-10-09 02:54:04.500 282 12661.73 86.90 55128.65 88888.00 2009-10-09 02:54:04.625 282 12661.75 86.92 55128.62 88888.00 2009-10-09 02:54:04.750 282 12661.77 86.92 55128.65 88888.00 2009-10-09 02:54:04.875 282 12661.80 86.95 55128.70 88888.00 2009-10-09 02:54:05.000 282 12661.83 86.95 55128.68 88888.00 2009-10-09 02:54:05.125 282 12661.77 86.92 55128.68 88888.00 2009-10-09 02:54:05.250 282 12661.75 86.90 55128.68 88888.00 2009-10-09 02:54:05.375 282 12661.77 86.90 55128.62 88888.00 2009-10-09 02:54:05.500 282 12661.85 86.92 55128.65 88888.00 2009-10-09 02:54:05.625 282 12661.92 86.90 55128.65 88888.00 2009-10-09 02:54:05.750 282 12661.88 86.90 55128.65 88888.00 2009-10-09 02:54:05.875 282 12661.83 86.92 55128.65 88888.00 2009-10-09 02:54:06.000 282 12661.80 86.92 55128.65 88888.00 2009-10-09 02:54:06.125 282 12661.83 86.92 55128.65 88888.00 2009-10-09 02:54:06.250 282 12661.83 86.90 55128.68 88888.00 2009-10-09 02:54:06.375 282 12661.85 86.92 55128.68 88888.00 2009-10-09 02:54:06.500 282 12661.80 86.90 55128.68 88888.00 2009-10-09 02:54:06.625 282 12661.80 86.92 55128.70 88888.00 2009-10-09 02:54:06.750 282 12661.83 86.95 55128.70 88888.00 2009-10-09 02:54:06.875 282 12661.83 86.92 55128.68 88888.00 2009-10-09 02:54:07.000 282 12661.80 86.88 55128.62 88888.00 2009-10-09 02:54:07.125 282 12661.73 86.88 55128.68 88888.00 2009-10-09 02:54:07.250 282 12661.77 86.92 55128.70 88888.00 2009-10-09 02:54:07.375 282 12661.80 86.95 55128.68 88888.00 2009-10-09 02:54:07.500 282 12661.77 86.95 55128.65 88888.00 2009-10-09 02:54:07.625 282 12661.80 86.92 55128.65 88888.00 2009-10-09 02:54:07.750 282 12661.77 86.90 55128.65 88888.00 2009-10-09 02:54:07.875 282 12661.80 86.90 55128.65 88888.00 2009-10-09 02:54:08.000 282 12661.80 86.92 55128.68 88888.00 2009-10-09 02:54:08.125 282 12661.70 86.92 55128.70 88888.00 2009-10-09 02:54:08.250 282 12661.70 86.88 55128.70 88888.00 2009-10-09 02:54:08.375 282 12661.80 86.90 55128.65 88888.00 2009-10-09 02:54:08.500 282 12661.85 86.90 55128.68 88888.00 2009-10-09 02:54:08.625 282 12661.85 86.90 55128.65 88888.00 2009-10-09 02:54:08.750 282 12661.80 86.88 55128.65 88888.00 2009-10-09 02:54:08.875 282 12661.83 86.90 55128.65 88888.00 2009-10-09 02:54:09.000 282 12661.80 86.90 55128.62 88888.00 2009-10-09 02:54:09.125 282 12661.75 86.90 55128.70 88888.00 2009-10-09 02:54:09.250 282 12661.73 86.90 55128.72 88888.00 2009-10-09 02:54:09.375 282 12661.83 86.90 55128.70 88888.00 2009-10-09 02:54:09.500 282 12661.80 86.90 55128.65 88888.00 2009-10-09 02:54:09.625 282 12661.83 86.88 55128.65 88888.00 2009-10-09 02:54:09.750 282 12661.83 86.92 55128.68 88888.00 2009-10-09 02:54:09.875 282 12661.83 86.92 55128.68 88888.00 2009-10-09 02:54:10.000 282 12661.83 86.92 55128.65 88888.00 2009-10-09 02:54:10.125 282 12661.80 86.92 55128.68 88888.00 2009-10-09 02:54:10.250 282 12661.70 86.90 55128.68 88888.00 2009-10-09 02:54:10.375 282 12661.70 86.92 55128.68 88888.00 2009-10-09 02:54:10.500 282 12661.73 86.95 55128.68 88888.00 2009-10-09 02:54:10.625 282 12661.80 86.95 55128.70 88888.00 2009-10-09 02:54:10.750 282 12661.77 86.97 55128.72 88888.00 2009-10-09 02:54:10.875 282 12661.73 86.90 55128.70 88888.00 2009-10-09 02:54:11.000 282 12661.70 86.88 55128.70 88888.00 2009-10-09 02:54:11.125 282 12661.77 86.92 55128.68 88888.00 2009-10-09 02:54:11.250 282 12661.80 86.95 55128.70 88888.00 2009-10-09 02:54:11.375 282 12661.80 86.95 55128.68 88888.00 2009-10-09 02:54:11.500 282 12661.77 86.92 55128.68 88888.00 2009-10-09 02:54:11.625 282 12661.70 86.90 55128.70 88888.00 2009-10-09 02:54:11.750 282 12661.67 86.90 55128.68 88888.00 2009-10-09 02:54:11.875 282 12661.70 86.90 55128.68 88888.00 2009-10-09 02:54:12.000 282 12661.70 86.92 55128.70 88888.00 2009-10-09 02:54:12.125 282 12661.65 86.90 55128.70 88888.00 2009-10-09 02:54:12.250 282 12661.62 86.90 55128.68 88888.00 2009-10-09 02:54:12.375 282 12661.70 86.92 55128.70 88888.00 2009-10-09 02:54:12.500 282 12661.70 86.88 55128.68 88888.00 2009-10-09 02:54:12.625 282 12661.73 86.90 55128.70 88888.00 2009-10-09 02:54:12.750 282 12661.75 86.88 55128.70 88888.00 2009-10-09 02:54:12.875 282 12661.70 86.88 55128.68 88888.00 2009-10-09 02:54:13.000 282 12661.67 86.90 55128.68 88888.00 2009-10-09 02:54:13.125 282 12661.73 86.90 55128.68 88888.00 2009-10-09 02:54:13.250 282 12661.70 86.90 55128.68 88888.00 2009-10-09 02:54:13.375 282 12661.70 86.88 55128.68 88888.00 2009-10-09 02:54:13.500 282 12661.65 86.90 55128.70 88888.00 2009-10-09 02:54:13.625 282 12661.67 86.90 55128.70 88888.00 2009-10-09 02:54:13.750 282 12661.75 86.92 55128.70 88888.00 2009-10-09 02:54:13.875 282 12661.77 86.92 55128.65 88888.00 2009-10-09 02:54:14.000 282 12661.75 86.88 55128.65 88888.00 2009-10-09 02:54:14.125 282 12661.73 86.90 55128.68 88888.00 2009-10-09 02:54:14.250 282 12661.67 86.92 55128.68 88888.00 2009-10-09 02:54:14.375 282 12661.67 86.90 55128.68 88888.00 2009-10-09 02:54:14.500 282 12661.67 86.92 55128.70 88888.00 2009-10-09 02:54:14.625 282 12661.70 86.92 55128.70 88888.00 2009-10-09 02:54:14.750 282 12661.73 86.90 55128.68 88888.00 2009-10-09 02:54:14.875 282 12661.73 86.90 55128.68 88888.00 2009-10-09 02:54:15.000 282 12661.70 86.92 55128.68 88888.00 2009-10-09 02:54:15.125 282 12661.67 86.92 55128.68 88888.00 2009-10-09 02:54:15.250 282 12661.65 86.90 55128.65 88888.00 2009-10-09 02:54:15.375 282 12661.65 86.90 55128.68 88888.00 2009-10-09 02:54:15.500 282 12661.67 86.88 55128.68 88888.00 2009-10-09 02:54:15.625 282 12661.70 86.85 55128.68 88888.00 2009-10-09 02:54:15.750 282 12661.77 86.92 55128.70 88888.00 2009-10-09 02:54:15.875 282 12661.80 86.95 55128.68 88888.00 2009-10-09 02:54:16.000 282 12661.70 86.90 55128.65 88888.00 2009-10-09 02:54:16.125 282 12661.65 86.88 55128.70 88888.00 2009-10-09 02:54:16.250 282 12661.65 86.88 55128.70 88888.00 2009-10-09 02:54:16.375 282 12661.67 86.90 55128.70 88888.00 2009-10-09 02:54:16.500 282 12661.67 86.92 55128.70 88888.00 2009-10-09 02:54:16.625 282 12661.62 86.90 55128.68 88888.00 2009-10-09 02:54:16.750 282 12661.60 86.90 55128.70 88888.00 2009-10-09 02:54:16.875 282 12661.65 86.92 55128.70 88888.00 2009-10-09 02:54:17.000 282 12661.70 86.90 55128.70 88888.00 2009-10-09 02:54:17.125 282 12661.70 86.90 55128.68 88888.00 2009-10-09 02:54:17.250 282 12661.67 86.88 55128.70 88888.00 2009-10-09 02:54:17.375 282 12661.70 86.90 55128.72 88888.00 2009-10-09 02:54:17.500 282 12661.67 86.92 55128.70 88888.00 2009-10-09 02:54:17.625 282 12661.70 86.90 55128.70 88888.00 2009-10-09 02:54:17.750 282 12661.73 86.95 55128.68 88888.00 2009-10-09 02:54:17.875 282 12661.70 86.92 55128.68 88888.00 2009-10-09 02:54:18.000 282 12661.65 86.92 55128.68 88888.00 2009-10-09 02:54:18.125 282 12661.67 86.95 55128.72 88888.00 2009-10-09 02:54:18.250 282 12661.65 86.92 55128.70 88888.00 2009-10-09 02:54:18.375 282 12661.67 86.92 55128.70 88888.00 2009-10-09 02:54:18.500 282 12661.67 86.92 55128.70 88888.00 2009-10-09 02:54:18.625 282 12661.62 86.92 55128.70 88888.00 2009-10-09 02:54:18.750 282 12661.58 86.92 55128.72 88888.00 2009-10-09 02:54:18.875 282 12661.65 86.92 55128.72 88888.00 2009-10-09 02:54:19.000 282 12661.67 86.92 55128.70 88888.00 2009-10-09 02:54:19.125 282 12661.67 86.90 55128.70 88888.00 2009-10-09 02:54:19.250 282 12661.62 86.88 55128.70 88888.00 2009-10-09 02:54:19.375 282 12661.65 86.90 55128.70 88888.00 2009-10-09 02:54:19.500 282 12661.73 86.90 55128.72 88888.00 2009-10-09 02:54:19.625 282 12661.77 86.92 55128.72 88888.00 2009-10-09 02:54:19.750 282 12661.70 86.92 55128.72 88888.00 2009-10-09 02:54:19.875 282 12661.67 86.92 55128.70 88888.00 2009-10-09 02:54:20.000 282 12661.73 86.92 55128.72 88888.00 2009-10-09 02:54:20.125 282 12661.70 86.95 55128.72 88888.00 2009-10-09 02:54:20.250 282 12661.60 86.88 55128.72 88888.00 2009-10-09 02:54:20.375 282 12661.65 86.88 55128.70 88888.00 2009-10-09 02:54:20.500 282 12661.73 86.88 55128.70 88888.00 2009-10-09 02:54:20.625 282 12661.77 86.88 55128.70 88888.00 2009-10-09 02:54:20.750 282 12661.65 86.90 55128.72 88888.00 2009-10-09 02:54:20.875 282 12661.60 86.90 55128.70 88888.00 2009-10-09 02:54:21.000 282 12661.62 86.90 55128.70 88888.00 2009-10-09 02:54:21.125 282 12661.67 86.90 55128.70 88888.00 2009-10-09 02:54:21.250 282 12661.62 86.85 55128.68 88888.00 2009-10-09 02:54:21.375 282 12661.67 86.88 55128.68 88888.00 2009-10-09 02:54:21.500 282 12661.62 86.88 55128.70 88888.00 2009-10-09 02:54:21.625 282 12661.65 86.88 55128.70 88888.00 2009-10-09 02:54:21.750 282 12661.73 86.90 55128.68 88888.00 2009-10-09 02:54:21.875 282 12661.77 86.90 55128.70 88888.00 2009-10-09 02:54:22.000 282 12661.73 86.90 55128.68 88888.00 2009-10-09 02:54:22.125 282 12661.73 86.90 55128.68 88888.00 2009-10-09 02:54:22.250 282 12661.67 86.88 55128.70 88888.00 2009-10-09 02:54:22.375 282 12661.67 86.90 55128.70 88888.00 2009-10-09 02:54:22.500 282 12661.67 86.88 55128.68 88888.00 2009-10-09 02:54:22.625 282 12661.67 86.90 55128.68 88888.00 2009-10-09 02:54:22.750 282 12661.73 86.90 55128.70 88888.00 2009-10-09 02:54:22.875 282 12661.73 86.90 55128.68 88888.00 2009-10-09 02:54:23.000 282 12661.70 86.90 55128.65 88888.00 2009-10-09 02:54:23.125 282 12661.75 86.90 55128.65 88888.00 2009-10-09 02:54:23.250 282 12661.73 86.95 55128.70 88888.00 2009-10-09 02:54:23.375 282 12661.75 86.97 55128.68 88888.00 2009-10-09 02:54:23.500 282 12661.73 86.95 55128.65 88888.00 2009-10-09 02:54:23.625 282 12661.75 86.90 55128.65 88888.00 2009-10-09 02:54:23.750 282 12661.67 86.90 55128.65 88888.00 2009-10-09 02:54:23.875 282 12661.58 86.92 55128.65 88888.00 2009-10-09 02:54:24.000 282 12661.60 86.90 55128.60 88888.00 2009-10-09 02:54:24.125 282 12661.62 86.88 55128.60 88888.00 2009-10-09 02:54:24.250 282 12661.55 86.85 55128.62 88888.00 2009-10-09 02:54:24.375 282 12661.60 86.90 55128.62 88888.00 2009-10-09 02:54:24.500 282 12661.65 86.90 55128.65 88888.00 2009-10-09 02:54:24.625 282 12661.73 86.90 55128.65 88888.00 2009-10-09 02:54:24.750 282 12661.73 86.95 55128.68 88888.00 2009-10-09 02:54:24.875 282 12661.67 86.95 55128.68 88888.00 2009-10-09 02:54:25.000 282 12661.65 86.90 55128.68 88888.00 2009-10-09 02:54:25.125 282 12661.62 86.90 55128.70 88888.00 2009-10-09 02:54:25.250 282 12661.60 86.92 55128.68 88888.00 2009-10-09 02:54:25.375 282 12661.65 86.92 55128.68 88888.00 2009-10-09 02:54:25.500 282 12661.67 86.92 55128.68 88888.00 2009-10-09 02:54:25.625 282 12661.67 86.92 55128.68 88888.00 2009-10-09 02:54:25.750 282 12661.73 86.92 55128.70 88888.00 2009-10-09 02:54:25.875 282 12661.75 86.95 55128.70 88888.00 2009-10-09 02:54:26.000 282 12661.77 86.92 55128.68 88888.00 2009-10-09 02:54:26.125 282 12661.77 86.90 55128.70 88888.00 2009-10-09 02:54:26.250 282 12661.73 86.90 55128.68 88888.00 2009-10-09 02:54:26.375 282 12661.73 86.92 55128.65 88888.00 2009-10-09 02:54:26.500 282 12661.73 86.90 55128.68 88888.00 2009-10-09 02:54:26.625 282 12661.73 86.90 55128.70 88888.00 2009-10-09 02:54:26.750 282 12661.67 86.88 55128.70 88888.00 2009-10-09 02:54:26.875 282 12661.67 86.92 55128.70 88888.00 2009-10-09 02:54:27.000 282 12661.70 86.95 55128.70 88888.00 2009-10-09 02:54:27.125 282 12661.70 86.95 55128.72 88888.00 2009-10-09 02:54:27.250 282 12661.70 86.92 55128.72 88888.00 2009-10-09 02:54:27.375 282 12661.62 86.90 55128.70 88888.00 2009-10-09 02:54:27.500 282 12661.58 86.90 55128.70 88888.00 2009-10-09 02:54:27.625 282 12661.67 86.90 55128.68 88888.00 2009-10-09 02:54:27.750 282 12661.75 86.90 55128.68 88888.00 2009-10-09 02:54:27.875 282 12661.75 86.92 55128.70 88888.00 2009-10-09 02:54:28.000 282 12661.73 86.88 55128.70 88888.00 2009-10-09 02:54:28.125 282 12661.73 86.90 55128.72 88888.00 2009-10-09 02:54:28.250 282 12661.70 86.88 55128.70 88888.00 2009-10-09 02:54:28.375 282 12661.70 86.88 55128.70 88888.00 2009-10-09 02:54:28.500 282 12661.65 86.90 55128.70 88888.00 2009-10-09 02:54:28.625 282 12661.62 86.90 55128.70 88888.00 2009-10-09 02:54:28.750 282 12661.67 86.88 55128.70 88888.00 2009-10-09 02:54:28.875 282 12661.73 86.88 55128.68 88888.00 2009-10-09 02:54:29.000 282 12661.75 86.88 55128.70 88888.00 2009-10-09 02:54:29.125 282 12661.73 86.90 55128.72 88888.00 2009-10-09 02:54:29.250 282 12661.67 86.88 55128.72 88888.00 2009-10-09 02:54:29.375 282 12661.65 86.88 55128.68 88888.00 2009-10-09 02:54:29.500 282 12661.65 86.88 55128.70 88888.00 2009-10-09 02:54:29.625 282 12661.65 86.90 55128.72 88888.00 2009-10-09 02:54:29.750 282 12661.65 86.90 55128.70 88888.00 2009-10-09 02:54:29.875 282 12661.65 86.90 55128.70 88888.00 2009-10-09 02:54:30.000 282 12661.67 86.90 55128.68 88888.00 2009-10-09 02:54:30.125 282 12661.70 86.90 55128.70 88888.00 2009-10-09 02:54:30.250 282 12661.73 86.90 55128.70 88888.00 2009-10-09 02:54:30.375 282 12661.73 86.92 55128.70 88888.00 2009-10-09 02:54:30.500 282 12661.73 86.90 55128.70 88888.00 2009-10-09 02:54:30.625 282 12661.65 86.90 55128.72 88888.00 2009-10-09 02:54:30.750 282 12661.65 86.90 55128.72 88888.00 2009-10-09 02:54:30.875 282 12661.67 86.90 55128.72 88888.00 2009-10-09 02:54:31.000 282 12661.65 86.88 55128.72 88888.00 2009-10-09 02:54:31.125 282 12661.65 86.85 55128.75 88888.00 2009-10-09 02:54:31.250 282 12661.65 86.88 55128.72 88888.00 2009-10-09 02:54:31.375 282 12661.65 86.88 55128.72 88888.00 2009-10-09 02:54:31.500 282 12661.60 86.88 55128.70 88888.00 2009-10-09 02:54:31.625 282 12661.60 86.88 55128.70 88888.00 2009-10-09 02:54:31.750 282 12661.62 86.88 55128.70 88888.00 2009-10-09 02:54:31.875 282 12661.65 86.88 55128.70 88888.00 2009-10-09 02:54:32.000 282 12661.70 86.88 55128.70 88888.00 2009-10-09 02:54:32.125 282 12661.67 86.90 55128.72 88888.00 2009-10-09 02:54:32.250 282 12661.67 86.88 55128.72 88888.00 2009-10-09 02:54:32.375 282 12661.70 86.92 55128.72 88888.00 2009-10-09 02:54:32.500 282 12661.67 86.90 55128.72 88888.00 2009-10-09 02:54:32.625 282 12661.65 86.88 55128.72 88888.00 2009-10-09 02:54:32.750 282 12661.65 86.88 55128.75 88888.00 2009-10-09 02:54:32.875 282 12661.73 86.88 55128.75 88888.00 2009-10-09 02:54:33.000 282 12661.67 86.88 55128.72 88888.00 2009-10-09 02:54:33.125 282 12661.62 86.88 55128.72 88888.00 2009-10-09 02:54:33.250 282 12661.67 86.90 55128.72 88888.00 2009-10-09 02:54:33.375 282 12661.67 86.90 55128.70 88888.00 2009-10-09 02:54:33.500 282 12661.62 86.90 55128.70 88888.00 2009-10-09 02:54:33.625 282 12661.62 86.88 55128.70 88888.00 2009-10-09 02:54:33.750 282 12661.62 86.85 55128.70 88888.00 2009-10-09 02:54:33.875 282 12661.58 86.88 55128.68 88888.00 2009-10-09 02:54:34.000 282 12661.60 86.90 55128.70 88888.00 2009-10-09 02:54:34.125 282 12661.70 86.90 55128.72 88888.00 2009-10-09 02:54:34.250 282 12661.70 86.85 55128.70 88888.00 2009-10-09 02:54:34.375 282 12661.67 86.85 55128.70 88888.00 2009-10-09 02:54:34.500 282 12661.65 86.88 55128.72 88888.00 2009-10-09 02:54:34.625 282 12661.62 86.88 55128.70 88888.00 2009-10-09 02:54:34.750 282 12661.60 86.88 55128.72 88888.00 2009-10-09 02:54:34.875 282 12661.60 86.88 55128.72 88888.00 2009-10-09 02:54:35.000 282 12661.58 86.88 55128.72 88888.00 2009-10-09 02:54:35.125 282 12661.62 86.88 55128.72 88888.00 2009-10-09 02:54:35.250 282 12661.58 86.83 55128.70 88888.00 2009-10-09 02:54:35.375 282 12661.60 86.83 55128.70 88888.00 2009-10-09 02:54:35.500 282 12661.62 86.85 55128.72 88888.00 2009-10-09 02:54:35.625 282 12661.65 86.88 55128.72 88888.00 2009-10-09 02:54:35.750 282 12661.62 86.85 55128.70 88888.00 2009-10-09 02:54:35.875 282 12661.65 86.85 55128.70 88888.00 2009-10-09 02:54:36.000 282 12661.60 86.88 55128.72 88888.00 2009-10-09 02:54:36.125 282 12661.55 86.88 55128.72 88888.00 2009-10-09 02:54:36.250 282 12661.50 86.85 55128.75 88888.00 2009-10-09 02:54:36.375 282 12661.58 86.85 55128.75 88888.00 2009-10-09 02:54:36.500 282 12661.62 86.88 55128.75 88888.00 2009-10-09 02:54:36.625 282 12661.60 86.88 55128.75 88888.00 2009-10-09 02:54:36.750 282 12661.60 86.85 55128.75 88888.00 2009-10-09 02:54:36.875 282 12661.67 86.83 55128.72 88888.00 2009-10-09 02:54:37.000 282 12661.73 86.85 55128.70 88888.00 2009-10-09 02:54:37.125 282 12661.73 86.85 55128.70 88888.00 2009-10-09 02:54:37.250 282 12661.70 86.80 55128.72 88888.00 2009-10-09 02:54:37.375 282 12661.67 86.80 55128.70 88888.00 2009-10-09 02:54:37.500 282 12661.60 86.80 55128.75 88888.00 2009-10-09 02:54:37.625 282 12661.58 86.83 55128.75 88888.00 2009-10-09 02:54:37.750 282 12661.62 86.85 55128.75 88888.00 2009-10-09 02:54:37.875 282 12661.65 86.85 55128.75 88888.00 2009-10-09 02:54:38.000 282 12661.58 86.85 55128.75 88888.00 2009-10-09 02:54:38.125 282 12661.55 86.80 55128.72 88888.00 2009-10-09 02:54:38.250 282 12661.55 86.80 55128.72 88888.00 2009-10-09 02:54:38.375 282 12661.60 86.83 55128.75 88888.00 2009-10-09 02:54:38.500 282 12661.58 86.80 55128.72 88888.00 2009-10-09 02:54:38.625 282 12661.58 86.80 55128.72 88888.00 2009-10-09 02:54:38.750 282 12661.60 86.80 55128.72 88888.00 2009-10-09 02:54:38.875 282 12661.62 86.83 55128.72 88888.00 2009-10-09 02:54:39.000 282 12661.60 86.83 55128.72 88888.00 2009-10-09 02:54:39.125 282 12661.52 86.83 55128.75 88888.00 2009-10-09 02:54:39.250 282 12661.50 86.83 55128.75 88888.00 2009-10-09 02:54:39.375 282 12661.58 86.83 55128.72 88888.00 2009-10-09 02:54:39.500 282 12661.52 86.85 55128.72 88888.00 2009-10-09 02:54:39.625 282 12661.48 86.83 55128.72 88888.00 2009-10-09 02:54:39.750 282 12661.52 86.80 55128.75 88888.00 2009-10-09 02:54:39.875 282 12661.60 86.83 55128.75 88888.00 2009-10-09 02:54:40.000 282 12661.60 86.80 55128.72 88888.00 2009-10-09 02:54:40.125 282 12661.58 86.80 55128.72 88888.00 2009-10-09 02:54:40.250 282 12661.48 86.78 55128.72 88888.00 2009-10-09 02:54:40.375 282 12661.52 86.80 55128.72 88888.00 2009-10-09 02:54:40.500 282 12661.55 86.80 55128.78 88888.00 2009-10-09 02:54:40.625 282 12661.60 86.78 55128.72 88888.00 2009-10-09 02:54:40.750 282 12661.62 86.78 55128.72 88888.00 2009-10-09 02:54:40.875 282 12661.62 86.75 55128.70 88888.00 2009-10-09 02:54:41.000 282 12661.60 86.75 55128.72 88888.00 2009-10-09 02:54:41.125 282 12661.55 86.78 55128.72 88888.00 2009-10-09 02:54:41.250 282 12661.58 86.80 55128.75 88888.00 2009-10-09 02:54:41.375 282 12661.58 86.80 55128.72 88888.00 2009-10-09 02:54:41.500 282 12661.60 86.78 55128.72 88888.00 2009-10-09 02:54:41.625 282 12661.52 86.80 55128.72 88888.00 2009-10-09 02:54:41.750 282 12661.55 86.80 55128.72 88888.00 2009-10-09 02:54:41.875 282 12661.58 86.80 55128.75 88888.00 2009-10-09 02:54:42.000 282 12661.60 86.83 55128.75 88888.00 2009-10-09 02:54:42.125 282 12661.58 86.85 55128.75 88888.00 2009-10-09 02:54:42.250 282 12661.50 86.83 55128.72 88888.00 2009-10-09 02:54:42.375 282 12661.55 86.85 55128.72 88888.00 2009-10-09 02:54:42.500 282 12661.55 86.83 55128.72 88888.00 2009-10-09 02:54:42.625 282 12661.58 86.83 55128.72 88888.00 2009-10-09 02:54:42.750 282 12661.60 86.83 55128.70 88888.00 2009-10-09 02:54:42.875 282 12661.55 86.80 55128.70 88888.00 2009-10-09 02:54:43.000 282 12661.58 86.78 55128.70 88888.00 2009-10-09 02:54:43.125 282 12661.65 86.80 55128.70 88888.00 2009-10-09 02:54:43.250 282 12661.62 86.80 55128.70 88888.00 2009-10-09 02:54:43.375 282 12661.62 86.83 55128.70 88888.00 2009-10-09 02:54:43.500 282 12661.60 86.83 55128.68 88888.00 2009-10-09 02:54:43.625 282 12661.52 86.83 55128.70 88888.00 2009-10-09 02:54:43.750 282 12661.50 86.80 55128.72 88888.00 2009-10-09 02:54:43.875 282 12661.50 86.80 55128.72 88888.00 2009-10-09 02:54:44.000 282 12661.52 86.80 55128.72 88888.00 2009-10-09 02:54:44.125 282 12661.55 86.80 55128.72 88888.00 2009-10-09 02:54:44.250 282 12661.48 86.78 55128.72 88888.00 2009-10-09 02:54:44.375 282 12661.52 86.78 55128.70 88888.00 2009-10-09 02:54:44.500 282 12661.58 86.80 55128.70 88888.00 2009-10-09 02:54:44.625 282 12661.58 86.80 55128.72 88888.00 2009-10-09 02:54:44.750 282 12661.60 86.83 55128.72 88888.00 2009-10-09 02:54:44.875 282 12661.62 86.83 55128.72 88888.00 2009-10-09 02:54:45.000 282 12661.62 86.85 55128.70 88888.00 2009-10-09 02:54:45.125 282 12661.62 86.85 55128.70 88888.00 2009-10-09 02:54:45.250 282 12661.60 86.80 55128.72 88888.00 2009-10-09 02:54:45.375 282 12661.60 86.80 55128.70 88888.00 2009-10-09 02:54:45.500 282 12661.60 86.83 55128.70 88888.00 2009-10-09 02:54:45.625 282 12661.62 86.85 55128.72 88888.00 2009-10-09 02:54:45.750 282 12661.60 86.85 55128.72 88888.00 2009-10-09 02:54:45.875 282 12661.58 86.85 55128.72 88888.00 2009-10-09 02:54:46.000 282 12661.55 86.83 55128.72 88888.00 2009-10-09 02:54:46.125 282 12661.55 86.83 55128.75 88888.00 2009-10-09 02:54:46.250 282 12661.55 86.85 55128.75 88888.00 2009-10-09 02:54:46.375 282 12661.58 86.85 55128.72 88888.00 2009-10-09 02:54:46.500 282 12661.55 86.83 55128.70 88888.00 2009-10-09 02:54:46.625 282 12661.55 86.80 55128.72 88888.00 2009-10-09 02:54:46.750 282 12661.55 86.78 55128.75 88888.00 2009-10-09 02:54:46.875 282 12661.60 86.78 55128.75 88888.00 2009-10-09 02:54:47.000 282 12661.62 86.80 55128.72 88888.00 2009-10-09 02:54:47.125 282 12661.55 86.83 55128.75 88888.00 2009-10-09 02:54:47.250 282 12661.42 86.80 55128.72 88888.00 2009-10-09 02:54:47.375 282 12661.48 86.83 55128.72 88888.00 2009-10-09 02:54:47.500 282 12661.52 86.83 55128.75 88888.00 2009-10-09 02:54:47.625 282 12661.52 86.83 55128.75 88888.00 2009-10-09 02:54:47.750 282 12661.55 86.80 55128.75 88888.00 2009-10-09 02:54:47.875 282 12661.52 86.80 55128.75 88888.00 2009-10-09 02:54:48.000 282 12661.48 86.83 55128.75 88888.00 2009-10-09 02:54:48.125 282 12661.50 86.83 55128.75 88888.00 2009-10-09 02:54:48.250 282 12661.50 86.80 55128.72 88888.00 2009-10-09 02:54:48.375 282 12661.52 86.80 55128.72 88888.00 2009-10-09 02:54:48.500 282 12661.55 86.83 55128.72 88888.00 2009-10-09 02:54:48.625 282 12661.60 86.85 55128.70 88888.00 2009-10-09 02:54:48.750 282 12661.62 86.83 55128.70 88888.00 2009-10-09 02:54:48.875 282 12661.58 86.80 55128.72 88888.00 2009-10-09 02:54:49.000 282 12661.55 86.85 55128.72 88888.00 2009-10-09 02:54:49.125 282 12661.55 86.88 55128.75 88888.00 2009-10-09 02:54:49.250 282 12661.55 86.83 55128.75 88888.00 2009-10-09 02:54:49.375 282 12661.62 86.83 55128.72 88888.00 2009-10-09 02:54:49.500 282 12661.65 86.85 55128.72 88888.00 2009-10-09 02:54:49.625 282 12661.58 86.85 55128.75 88888.00 2009-10-09 02:54:49.750 282 12661.58 86.83 55128.75 88888.00 2009-10-09 02:54:49.875 282 12661.58 86.83 55128.75 88888.00 2009-10-09 02:54:50.000 282 12661.55 86.80 55128.72 88888.00 2009-10-09 02:54:50.125 282 12661.55 86.80 55128.72 88888.00 2009-10-09 02:54:50.250 282 12661.52 86.80 55128.72 88888.00 2009-10-09 02:54:50.375 282 12661.52 86.83 55128.72 88888.00 2009-10-09 02:54:50.500 282 12661.52 86.80 55128.70 88888.00 2009-10-09 02:54:50.625 282 12661.55 86.80 55128.70 88888.00 2009-10-09 02:54:50.750 282 12661.55 86.80 55128.70 88888.00 2009-10-09 02:54:50.875 282 12661.55 86.83 55128.72 88888.00 2009-10-09 02:54:51.000 282 12661.55 86.83 55128.72 88888.00 2009-10-09 02:54:51.125 282 12661.52 86.88 55128.72 88888.00 2009-10-09 02:54:51.250 282 12661.48 86.85 55128.72 88888.00 2009-10-09 02:54:51.375 282 12661.42 86.85 55128.72 88888.00 2009-10-09 02:54:51.500 282 12661.50 86.85 55128.72 88888.00 2009-10-09 02:54:51.625 282 12661.50 86.85 55128.70 88888.00 2009-10-09 02:54:51.750 282 12661.45 86.83 55128.70 88888.00 2009-10-09 02:54:51.875 282 12661.40 86.80 55128.68 88888.00 2009-10-09 02:54:52.000 282 12661.42 86.85 55128.70 88888.00 2009-10-09 02:54:52.125 282 12661.50 86.83 55128.72 88888.00 2009-10-09 02:54:52.250 282 12661.45 86.83 55128.72 88888.00 2009-10-09 02:54:52.375 282 12661.40 86.83 55128.72 88888.00 2009-10-09 02:54:52.500 282 12661.40 86.83 55128.72 88888.00 2009-10-09 02:54:52.625 282 12661.45 86.83 55128.72 88888.00 2009-10-09 02:54:52.750 282 12661.48 86.85 55128.72 88888.00 2009-10-09 02:54:52.875 282 12661.50 86.83 55128.72 88888.00 2009-10-09 02:54:53.000 282 12661.50 86.80 55128.72 88888.00 2009-10-09 02:54:53.125 282 12661.48 86.80 55128.72 88888.00 2009-10-09 02:54:53.250 282 12661.50 86.78 55128.72 88888.00 2009-10-09 02:54:53.375 282 12661.55 86.78 55128.70 88888.00 2009-10-09 02:54:53.500 282 12661.52 86.78 55128.72 88888.00 2009-10-09 02:54:53.625 282 12661.50 86.83 55128.70 88888.00 2009-10-09 02:54:53.750 282 12661.45 86.80 55128.72 88888.00 2009-10-09 02:54:53.875 282 12661.48 86.80 55128.72 88888.00 2009-10-09 02:54:54.000 282 12661.55 86.83 55128.70 88888.00 2009-10-09 02:54:54.125 282 12661.52 86.83 55128.72 88888.00 2009-10-09 02:54:54.250 282 12661.48 86.83 55128.75 88888.00 2009-10-09 02:54:54.375 282 12661.48 86.85 55128.72 88888.00 2009-10-09 02:54:54.500 282 12661.50 86.90 55128.72 88888.00 2009-10-09 02:54:54.625 282 12661.48 86.88 55128.72 88888.00 2009-10-09 02:54:54.750 282 12661.45 86.88 55128.72 88888.00 2009-10-09 02:54:54.875 282 12661.52 86.85 55128.75 88888.00 2009-10-09 02:54:55.000 282 12661.55 86.85 55128.72 88888.00 2009-10-09 02:54:55.125 282 12661.45 86.85 55128.72 88888.00 2009-10-09 02:54:55.250 282 12661.35 86.80 55128.72 88888.00 2009-10-09 02:54:55.375 282 12661.42 86.83 55128.75 88888.00 2009-10-09 02:54:55.500 282 12661.48 86.85 55128.75 88888.00 2009-10-09 02:54:55.625 282 12661.48 86.85 55128.72 88888.00 2009-10-09 02:54:55.750 282 12661.45 86.85 55128.72 88888.00 2009-10-09 02:54:55.875 282 12661.52 86.83 55128.70 88888.00 2009-10-09 02:54:56.000 282 12661.52 86.80 55128.70 88888.00 2009-10-09 02:54:56.125 282 12661.48 86.80 55128.72 88888.00 2009-10-09 02:54:56.250 282 12661.45 86.83 55128.72 88888.00 2009-10-09 02:54:56.375 282 12661.50 86.83 55128.70 88888.00 2009-10-09 02:54:56.500 282 12661.48 86.83 55128.70 88888.00 2009-10-09 02:54:56.625 282 12661.48 86.88 55128.72 88888.00 2009-10-09 02:54:56.750 282 12661.48 86.85 55128.70 88888.00 2009-10-09 02:54:56.875 282 12661.50 86.83 55128.68 88888.00 2009-10-09 02:54:57.000 282 12661.55 86.80 55128.65 88888.00 2009-10-09 02:54:57.125 282 12661.48 86.80 55128.68 88888.00 2009-10-09 02:54:57.250 282 12661.42 86.83 55128.72 88888.00 2009-10-09 02:54:57.375 282 12661.45 86.88 55128.75 88888.00 2009-10-09 02:54:57.500 282 12661.50 86.85 55128.75 88888.00 2009-10-09 02:54:57.625 282 12661.50 86.83 55128.68 88888.00 2009-10-09 02:54:57.750 282 12661.50 86.78 55128.70 88888.00 2009-10-09 02:54:57.875 282 12661.50 86.80 55128.72 88888.00 2009-10-09 02:54:58.000 282 12661.48 86.85 55128.75 88888.00 2009-10-09 02:54:58.125 282 12661.48 86.85 55128.72 88888.00 2009-10-09 02:54:58.250 282 12661.48 86.83 55128.75 88888.00 2009-10-09 02:54:58.375 282 12661.52 86.85 55128.70 88888.00 2009-10-09 02:54:58.500 282 12661.48 86.83 55128.72 88888.00 2009-10-09 02:54:58.625 282 12661.40 86.83 55128.70 88888.00 2009-10-09 02:54:58.750 282 12661.42 86.83 55128.72 88888.00 2009-10-09 02:54:58.875 282 12661.48 86.85 55128.70 88888.00 2009-10-09 02:54:59.000 282 12661.48 86.83 55128.70 88888.00 2009-10-09 02:54:59.125 282 12661.45 86.83 55128.72 88888.00 2009-10-09 02:54:59.250 282 12661.38 86.80 55128.72 88888.00 2009-10-09 02:54:59.375 282 12661.40 86.78 55128.72 88888.00 2009-10-09 02:54:59.500 282 12661.40 86.78 55128.70 88888.00 2009-10-09 02:54:59.625 282 12661.45 86.80 55128.70 88888.00 2009-10-09 02:54:59.750 282 12661.48 86.75 55128.68 88888.00 2009-10-09 02:54:59.875 282 12661.48 86.78 55128.70 88888.00 2009-10-09 02:55:00.000 282 12661.48 86.83 55128.70 88888.00 2009-10-09 02:55:00.125 282 12661.42 86.88 55128.70 88888.00 2009-10-09 02:55:00.250 282 12661.38 86.83 55128.70 88888.00 2009-10-09 02:55:00.375 282 12661.42 86.83 55128.68 88888.00 2009-10-09 02:55:00.500 282 12661.42 86.80 55128.70 88888.00 2009-10-09 02:55:00.625 282 12661.42 86.83 55128.72 88888.00 2009-10-09 02:55:00.750 282 12661.48 86.83 55128.70 88888.00 2009-10-09 02:55:00.875 282 12661.50 86.85 55128.70 88888.00 2009-10-09 02:55:01.000 282 12661.48 86.80 55128.68 88888.00 2009-10-09 02:55:01.125 282 12661.48 86.80 55128.68 88888.00 2009-10-09 02:55:01.250 282 12661.40 86.83 55128.68 88888.00 2009-10-09 02:55:01.375 282 12661.38 86.83 55128.70 88888.00 2009-10-09 02:55:01.500 282 12661.38 86.83 55128.68 88888.00 2009-10-09 02:55:01.625 282 12661.38 86.83 55128.70 88888.00 2009-10-09 02:55:01.750 282 12661.40 86.83 55128.70 88888.00 2009-10-09 02:55:01.875 282 12661.45 86.83 55128.68 88888.00 2009-10-09 02:55:02.000 282 12661.45 86.78 55128.65 88888.00 2009-10-09 02:55:02.125 282 12661.42 86.78 55128.68 88888.00 2009-10-09 02:55:02.250 282 12661.45 86.83 55128.70 88888.00 2009-10-09 02:55:02.375 282 12661.48 86.83 55128.68 88888.00 2009-10-09 02:55:02.500 282 12661.45 86.80 55128.65 88888.00 2009-10-09 02:55:02.625 282 12661.50 86.80 55128.65 88888.00 2009-10-09 02:55:02.750 282 12661.45 86.83 55128.70 88888.00 2009-10-09 02:55:02.875 282 12661.40 86.83 55128.70 88888.00 2009-10-09 02:55:03.000 282 12661.38 86.83 55128.68 88888.00 2009-10-09 02:55:03.125 282 12661.42 86.78 55128.65 88888.00 2009-10-09 02:55:03.250 282 12661.38 86.75 55128.68 88888.00 2009-10-09 02:55:03.375 282 12661.38 86.78 55128.68 88888.00 2009-10-09 02:55:03.500 282 12661.38 86.75 55128.68 88888.00 2009-10-09 02:55:03.625 282 12661.40 86.78 55128.68 88888.00 2009-10-09 02:55:03.750 282 12661.50 86.78 55128.68 88888.00 2009-10-09 02:55:03.875 282 12661.55 86.80 55128.68 88888.00 2009-10-09 02:55:04.000 282 12661.55 86.80 55128.68 88888.00 2009-10-09 02:55:04.125 282 12661.52 86.80 55128.70 88888.00 2009-10-09 02:55:04.250 282 12661.55 86.78 55128.70 88888.00 2009-10-09 02:55:04.375 282 12661.58 86.80 55128.70 88888.00 2009-10-09 02:55:04.500 282 12661.58 86.80 55128.70 88888.00 2009-10-09 02:55:04.625 282 12661.52 86.83 55128.68 88888.00 2009-10-09 02:55:04.750 282 12661.42 86.83 55128.70 88888.00 2009-10-09 02:55:04.875 282 12661.48 86.88 55128.70 88888.00 2009-10-09 02:55:05.000 282 12661.55 86.85 55128.68 88888.00 2009-10-09 02:55:05.125 282 12661.55 86.80 55128.70 88888.00 2009-10-09 02:55:05.250 282 12661.48 86.83 55128.70 88888.00 2009-10-09 02:55:05.375 282 12661.50 86.83 55128.72 88888.00 2009-10-09 02:55:05.500 282 12661.55 86.83 55128.72 88888.00 2009-10-09 02:55:05.625 282 12661.58 86.75 55128.68 88888.00 2009-10-09 02:55:05.750 282 12661.55 86.75 55128.70 88888.00 2009-10-09 02:55:05.875 282 12661.50 86.80 55128.72 88888.00 2009-10-09 02:55:06.000 282 12661.48 86.80 55128.72 88888.00 2009-10-09 02:55:06.125 282 12661.50 86.83 55128.70 88888.00 2009-10-09 02:55:06.250 282 12661.45 86.80 55128.72 88888.00 2009-10-09 02:55:06.375 282 12661.48 86.80 55128.70 88888.00 2009-10-09 02:55:06.500 282 12661.52 86.80 55128.70 88888.00 2009-10-09 02:55:06.625 282 12661.58 86.80 55128.72 88888.00 2009-10-09 02:55:06.750 282 12661.48 86.80 55128.70 88888.00 2009-10-09 02:55:06.875 282 12661.45 86.80 55128.68 88888.00 2009-10-09 02:55:07.000 282 12661.45 86.80 55128.70 88888.00 2009-10-09 02:55:07.125 282 12661.45 86.78 55128.70 88888.00 2009-10-09 02:55:07.250 282 12661.45 86.78 55128.68 88888.00 2009-10-09 02:55:07.375 282 12661.42 86.78 55128.68 88888.00 2009-10-09 02:55:07.500 282 12661.35 86.72 55128.65 88888.00 2009-10-09 02:55:07.625 282 12661.40 86.75 55128.65 88888.00 2009-10-09 02:55:07.750 282 12661.48 86.78 55128.68 88888.00 2009-10-09 02:55:07.875 282 12661.48 86.75 55128.68 88888.00 2009-10-09 02:55:08.000 282 12661.45 86.78 55128.68 88888.00 2009-10-09 02:55:08.125 282 12661.48 86.80 55128.68 88888.00 2009-10-09 02:55:08.250 282 12661.45 86.80 55128.72 88888.00 2009-10-09 02:55:08.375 282 12661.48 86.83 55128.72 88888.00 2009-10-09 02:55:08.500 282 12661.42 86.83 55128.70 88888.00 2009-10-09 02:55:08.625 282 12661.45 86.80 55128.68 88888.00 2009-10-09 02:55:08.750 282 12661.45 86.80 55128.70 88888.00 2009-10-09 02:55:08.875 282 12661.42 86.80 55128.70 88888.00 2009-10-09 02:55:09.000 282 12661.40 86.78 55128.68 88888.00 2009-10-09 02:55:09.125 282 12661.40 86.75 55128.68 88888.00 2009-10-09 02:55:09.250 282 12661.40 86.75 55128.68 88888.00 2009-10-09 02:55:09.375 282 12661.35 86.72 55128.68 88888.00 2009-10-09 02:55:09.500 282 12661.33 86.75 55128.70 88888.00 2009-10-09 02:55:09.625 282 12661.35 86.78 55128.70 88888.00 2009-10-09 02:55:09.750 282 12661.42 86.83 55128.70 88888.00 2009-10-09 02:55:09.875 282 12661.40 86.83 55128.70 88888.00 2009-10-09 02:55:10.000 282 12661.42 86.83 55128.68 88888.00 2009-10-09 02:55:10.125 282 12661.42 86.83 55128.68 88888.00 2009-10-09 02:55:10.250 282 12661.40 86.78 55128.68 88888.00 2009-10-09 02:55:10.375 282 12661.38 86.80 55128.68 88888.00 2009-10-09 02:55:10.500 282 12661.35 86.80 55128.70 88888.00 2009-10-09 02:55:10.625 282 12661.40 86.78 55128.72 88888.00 2009-10-09 02:55:10.750 282 12661.38 86.78 55128.72 88888.00 2009-10-09 02:55:10.875 282 12661.45 86.78 55128.70 88888.00 2009-10-09 02:55:11.000 282 12661.38 86.78 55128.70 88888.00 2009-10-09 02:55:11.125 282 12661.38 86.78 55128.72 88888.00 2009-10-09 02:55:11.250 282 12661.35 86.75 55128.70 88888.00 2009-10-09 02:55:11.375 282 12661.42 86.80 55128.70 88888.00 2009-10-09 02:55:11.500 282 12661.45 86.80 55128.70 88888.00 2009-10-09 02:55:11.625 282 12661.45 86.80 55128.68 88888.00 2009-10-09 02:55:11.750 282 12661.48 86.78 55128.70 88888.00 2009-10-09 02:55:11.875 282 12661.50 86.78 55128.70 88888.00 2009-10-09 02:55:12.000 282 12661.50 86.80 55128.70 88888.00 2009-10-09 02:55:12.125 282 12661.45 86.75 55128.70 88888.00 2009-10-09 02:55:12.250 282 12661.45 86.75 55128.70 88888.00 2009-10-09 02:55:12.375 282 12661.45 86.78 55128.72 88888.00 2009-10-09 02:55:12.500 282 12661.40 86.75 55128.70 88888.00 2009-10-09 02:55:12.625 282 12661.42 86.78 55128.70 88888.00 2009-10-09 02:55:12.750 282 12661.48 86.78 55128.70 88888.00 2009-10-09 02:55:12.875 282 12661.52 86.78 55128.72 88888.00 2009-10-09 02:55:13.000 282 12661.52 86.78 55128.72 88888.00 2009-10-09 02:55:13.125 282 12661.52 86.75 55128.72 88888.00 2009-10-09 02:55:13.250 282 12661.50 86.75 55128.72 88888.00 2009-10-09 02:55:13.375 282 12661.52 86.78 55128.72 88888.00 2009-10-09 02:55:13.500 282 12661.50 86.80 55128.72 88888.00 2009-10-09 02:55:13.625 282 12661.52 86.78 55128.75 88888.00 2009-10-09 02:55:13.750 282 12661.55 86.78 55128.72 88888.00 2009-10-09 02:55:13.875 282 12661.58 86.75 55128.70 88888.00 2009-10-09 02:55:14.000 282 12661.55 86.78 55128.70 88888.00 2009-10-09 02:55:14.125 282 12661.55 86.75 55128.70 88888.00 2009-10-09 02:55:14.250 282 12661.55 86.72 55128.72 88888.00 2009-10-09 02:55:14.375 282 12661.55 86.78 55128.72 88888.00 2009-10-09 02:55:14.500 282 12661.52 86.78 55128.72 88888.00 2009-10-09 02:55:14.625 282 12661.48 86.75 55128.72 88888.00 2009-10-09 02:55:14.750 282 12661.48 86.75 55128.70 88888.00 2009-10-09 02:55:14.875 282 12661.50 86.78 55128.70 88888.00 2009-10-09 02:55:15.000 282 12661.50 86.78 55128.70 88888.00 2009-10-09 02:55:15.125 282 12661.48 86.78 55128.70 88888.00 2009-10-09 02:55:15.250 282 12661.45 86.72 55128.70 88888.00 2009-10-09 02:55:15.375 282 12661.52 86.72 55128.68 88888.00 2009-10-09 02:55:15.500 282 12661.55 86.72 55128.70 88888.00 2009-10-09 02:55:15.625 282 12661.55 86.75 55128.72 88888.00 2009-10-09 02:55:15.750 282 12661.55 86.78 55128.75 88888.00 2009-10-09 02:55:15.875 282 12661.50 86.75 55128.72 88888.00 2009-10-09 02:55:16.000 282 12661.50 86.75 55128.70 88888.00 2009-10-09 02:55:16.125 282 12661.60 86.78 55128.68 88888.00 2009-10-09 02:55:16.250 282 12661.60 86.75 55128.68 88888.00 2009-10-09 02:55:16.375 282 12661.62 86.78 55128.68 88888.00 2009-10-09 02:55:16.500 282 12661.60 86.78 55128.70 88888.00 2009-10-09 02:55:16.625 282 12661.60 86.78 55128.70 88888.00 2009-10-09 02:55:16.750 282 12661.55 86.75 55128.68 88888.00 2009-10-09 02:55:16.875 282 12661.60 86.75 55128.70 88888.00 2009-10-09 02:55:17.000 282 12661.60 86.75 55128.70 88888.00 2009-10-09 02:55:17.125 282 12661.58 86.75 55128.72 88888.00 2009-10-09 02:55:17.250 282 12661.58 86.75 55128.72 88888.00 2009-10-09 02:55:17.375 282 12661.58 86.75 55128.70 88888.00 2009-10-09 02:55:17.500 282 12661.52 86.72 55128.70 88888.00 2009-10-09 02:55:17.625 282 12661.58 86.72 55128.68 88888.00 2009-10-09 02:55:17.750 282 12661.58 86.72 55128.68 88888.00 2009-10-09 02:55:17.875 282 12661.55 86.70 55128.68 88888.00 2009-10-09 02:55:18.000 282 12661.55 86.72 55128.68 88888.00 2009-10-09 02:55:18.125 282 12661.55 86.70 55128.68 88888.00 2009-10-09 02:55:18.250 282 12661.50 86.70 55128.70 88888.00 2009-10-09 02:55:18.375 282 12661.52 86.67 55128.68 88888.00 2009-10-09 02:55:18.500 282 12661.55 86.70 55128.68 88888.00 2009-10-09 02:55:18.625 282 12661.60 86.67 55128.68 88888.00 2009-10-09 02:55:18.750 282 12661.65 86.72 55128.70 88888.00 2009-10-09 02:55:18.875 282 12661.67 86.70 55128.70 88888.00 2009-10-09 02:55:19.000 282 12661.62 86.70 55128.68 88888.00 2009-10-09 02:55:19.125 282 12661.58 86.70 55128.70 88888.00 2009-10-09 02:55:19.250 282 12661.55 86.70 55128.72 88888.00 2009-10-09 02:55:19.375 282 12661.58 86.70 55128.70 88888.00 2009-10-09 02:55:19.500 282 12661.58 86.70 55128.72 88888.00 2009-10-09 02:55:19.625 282 12661.60 86.72 55128.72 88888.00 2009-10-09 02:55:19.750 282 12661.58 86.70 55128.70 88888.00 2009-10-09 02:55:19.875 282 12661.60 86.70 55128.68 88888.00 2009-10-09 02:55:20.000 282 12661.55 86.67 55128.68 88888.00 2009-10-09 02:55:20.125 282 12661.55 86.67 55128.68 88888.00 2009-10-09 02:55:20.250 282 12661.55 86.70 55128.72 88888.00 2009-10-09 02:55:20.375 282 12661.58 86.72 55128.72 88888.00 2009-10-09 02:55:20.500 282 12661.52 86.70 55128.72 88888.00 2009-10-09 02:55:20.625 282 12661.55 86.70 55128.75 88888.00 2009-10-09 02:55:20.750 282 12661.52 86.67 55128.72 88888.00 2009-10-09 02:55:20.875 282 12661.62 86.70 55128.72 88888.00 2009-10-09 02:55:21.000 282 12661.67 86.75 55128.75 88888.00 2009-10-09 02:55:21.125 282 12661.62 86.70 55128.72 88888.00 2009-10-09 02:55:21.250 282 12661.52 86.67 55128.72 88888.00 2009-10-09 02:55:21.375 282 12661.52 86.67 55128.72 88888.00 2009-10-09 02:55:21.500 282 12661.50 86.65 55128.70 88888.00 2009-10-09 02:55:21.625 282 12661.50 86.67 55128.70 88888.00 2009-10-09 02:55:21.750 282 12661.52 86.70 55128.72 88888.00 2009-10-09 02:55:21.875 282 12661.55 86.70 55128.70 88888.00 2009-10-09 02:55:22.000 282 12661.55 86.67 55128.68 88888.00 2009-10-09 02:55:22.125 282 12661.52 86.67 55128.68 88888.00 2009-10-09 02:55:22.250 282 12661.52 86.65 55128.72 88888.00 2009-10-09 02:55:22.375 282 12661.58 86.72 55128.72 88888.00 2009-10-09 02:55:22.500 282 12661.58 86.72 55128.75 88888.00 2009-10-09 02:55:22.625 282 12661.55 86.67 55128.70 88888.00 2009-10-09 02:55:22.750 282 12661.52 86.67 55128.70 88888.00 2009-10-09 02:55:22.875 282 12661.50 86.70 55128.70 88888.00 2009-10-09 02:55:23.000 282 12661.48 86.67 55128.70 88888.00 2009-10-09 02:55:23.125 282 12661.45 86.67 55128.72 88888.00 2009-10-09 02:55:23.250 282 12661.48 86.67 55128.70 88888.00 2009-10-09 02:55:23.375 282 12661.52 86.67 55128.70 88888.00 2009-10-09 02:55:23.500 282 12661.50 86.65 55128.68 88888.00 2009-10-09 02:55:23.625 282 12661.50 86.65 55128.70 88888.00 2009-10-09 02:55:23.750 282 12661.48 86.65 55128.72 88888.00 2009-10-09 02:55:23.875 282 12661.45 86.67 55128.72 88888.00 2009-10-09 02:55:24.000 282 12661.45 86.67 55128.70 88888.00 2009-10-09 02:55:24.125 282 12661.40 86.70 55128.70 88888.00 2009-10-09 02:55:24.250 282 12661.40 86.67 55128.72 88888.00 2009-10-09 02:55:24.375 282 12661.48 86.67 55128.72 88888.00 2009-10-09 02:55:24.500 282 12661.45 86.65 55128.70 88888.00 2009-10-09 02:55:24.625 282 12661.45 86.65 55128.72 88888.00 2009-10-09 02:55:24.750 282 12661.50 86.70 55128.72 88888.00 2009-10-09 02:55:24.875 282 12661.52 86.70 55128.70 88888.00 2009-10-09 02:55:25.000 282 12661.50 86.67 55128.68 88888.00 2009-10-09 02:55:25.125 282 12661.48 86.70 55128.70 88888.00 2009-10-09 02:55:25.250 282 12661.45 86.67 55128.70 88888.00 2009-10-09 02:55:25.375 282 12661.45 86.65 55128.70 88888.00 2009-10-09 02:55:25.500 282 12661.52 86.65 55128.70 88888.00 2009-10-09 02:55:25.625 282 12661.48 86.67 55128.70 88888.00 2009-10-09 02:55:25.750 282 12661.42 86.67 55128.68 88888.00 2009-10-09 02:55:25.875 282 12661.50 86.65 55128.68 88888.00 2009-10-09 02:55:26.000 282 12661.58 86.65 55128.65 88888.00 2009-10-09 02:55:26.125 282 12661.58 86.62 55128.68 88888.00 2009-10-09 02:55:26.250 282 12661.45 86.60 55128.68 88888.00 2009-10-09 02:55:26.375 282 12661.48 86.65 55128.65 88888.00 2009-10-09 02:55:26.500 282 12661.52 86.65 55128.68 88888.00 2009-10-09 02:55:26.625 282 12661.52 86.62 55128.68 88888.00 2009-10-09 02:55:26.750 282 12661.50 86.62 55128.68 88888.00 2009-10-09 02:55:26.875 282 12661.48 86.62 55128.68 88888.00 2009-10-09 02:55:27.000 282 12661.42 86.65 55128.68 88888.00 2009-10-09 02:55:27.125 282 12661.50 86.67 55128.68 88888.00 2009-10-09 02:55:27.250 282 12661.50 86.62 55128.68 88888.00 2009-10-09 02:55:27.375 282 12661.50 86.62 55128.65 88888.00 2009-10-09 02:55:27.500 282 12661.50 86.62 55128.68 88888.00 2009-10-09 02:55:27.625 282 12661.52 86.60 55128.62 88888.00 2009-10-09 02:55:27.750 282 12661.50 86.60 55128.65 88888.00 2009-10-09 02:55:27.875 282 12661.48 86.65 55128.70 88888.00 2009-10-09 02:55:28.000 282 12661.42 86.62 55128.68 88888.00 2009-10-09 02:55:28.125 282 12661.42 86.62 55128.70 88888.00 2009-10-09 02:55:28.250 282 12661.50 86.60 55128.70 88888.00 2009-10-09 02:55:28.375 282 12661.50 86.62 55128.70 88888.00 2009-10-09 02:55:28.500 282 12661.42 86.62 55128.70 88888.00 2009-10-09 02:55:28.625 282 12661.48 86.65 55128.70 88888.00 2009-10-09 02:55:28.750 282 12661.50 86.65 55128.70 88888.00 2009-10-09 02:55:28.875 282 12661.48 86.62 55128.68 88888.00 2009-10-09 02:55:29.000 282 12661.45 86.65 55128.65 88888.00 2009-10-09 02:55:29.125 282 12661.52 86.67 55128.70 88888.00 2009-10-09 02:55:29.250 282 12661.52 86.65 55128.70 88888.00 2009-10-09 02:55:29.375 282 12661.58 86.65 55128.68 88888.00 2009-10-09 02:55:29.500 282 12661.50 86.65 55128.68 88888.00 2009-10-09 02:55:29.625 282 12661.55 86.62 55128.68 88888.00 2009-10-09 02:55:29.750 282 12661.55 86.65 55128.70 88888.00 2009-10-09 02:55:29.875 282 12661.48 86.67 55128.70 88888.00 2009-10-09 02:55:30.000 282 12661.50 86.62 55128.65 88888.00 2009-10-09 02:55:30.125 282 12661.55 86.60 55128.65 88888.00 2009-10-09 02:55:30.250 282 12661.55 86.60 55128.68 88888.00 2009-10-09 02:55:30.375 282 12661.55 86.60 55128.68 88888.00 2009-10-09 02:55:30.500 282 12661.55 86.60 55128.65 88888.00 2009-10-09 02:55:30.625 282 12661.58 86.62 55128.68 88888.00 2009-10-09 02:55:30.750 282 12661.52 86.60 55128.70 88888.00 2009-10-09 02:55:30.875 282 12661.50 86.55 55128.68 88888.00 2009-10-09 02:55:31.000 282 12661.48 86.58 55128.62 88888.00 2009-10-09 02:55:31.125 282 12661.50 86.62 55128.68 88888.00 2009-10-09 02:55:31.250 282 12661.48 86.60 55128.68 88888.00 2009-10-09 02:55:31.375 282 12661.48 86.62 55128.65 88888.00 2009-10-09 02:55:31.500 282 12661.50 86.62 55128.65 88888.00 2009-10-09 02:55:31.625 282 12661.50 86.62 55128.70 88888.00 2009-10-09 02:55:31.750 282 12661.42 86.62 55128.70 88888.00 2009-10-09 02:55:31.875 282 12661.35 86.58 55128.68 88888.00 2009-10-09 02:55:32.000 282 12661.38 86.58 55128.65 88888.00 2009-10-09 02:55:32.125 282 12661.45 86.58 55128.68 88888.00 2009-10-09 02:55:32.250 282 12661.48 86.60 55128.68 88888.00 2009-10-09 02:55:32.375 282 12661.50 86.58 55128.65 88888.00 2009-10-09 02:55:32.500 282 12661.45 86.55 55128.62 88888.00 2009-10-09 02:55:32.625 282 12661.40 86.55 55128.62 88888.00 2009-10-09 02:55:32.750 282 12661.42 86.58 55128.65 88888.00 2009-10-09 02:55:32.875 282 12661.45 86.60 55128.68 88888.00 2009-10-09 02:55:33.000 282 12661.48 86.62 55128.68 88888.00 2009-10-09 02:55:33.125 282 12661.45 86.60 55128.70 88888.00 2009-10-09 02:55:33.250 282 12661.45 86.58 55128.70 88888.00 2009-10-09 02:55:33.375 282 12661.50 86.60 55128.70 88888.00 2009-10-09 02:55:33.500 282 12661.50 86.62 55128.72 88888.00 2009-10-09 02:55:33.625 282 12661.58 86.62 55128.70 88888.00 2009-10-09 02:55:33.750 282 12661.60 86.60 55128.70 88888.00 2009-10-09 02:55:33.875 282 12661.58 86.60 55128.70 88888.00 2009-10-09 02:55:34.000 282 12661.52 86.60 55128.68 88888.00 2009-10-09 02:55:34.125 282 12661.48 86.58 55128.65 88888.00 2009-10-09 02:55:34.250 282 12661.50 86.58 55128.68 88888.00 2009-10-09 02:55:34.375 282 12661.58 86.58 55128.70 88888.00 2009-10-09 02:55:34.500 282 12661.58 86.58 55128.68 88888.00 2009-10-09 02:55:34.625 282 12661.55 86.58 55128.68 88888.00 2009-10-09 02:55:34.750 282 12661.55 86.58 55128.65 88888.00 2009-10-09 02:55:34.875 282 12661.52 86.55 55128.65 88888.00 2009-10-09 02:55:35.000 282 12661.58 86.55 55128.65 88888.00 2009-10-09 02:55:35.125 282 12661.55 86.58 55128.70 88888.00 2009-10-09 02:55:35.250 282 12661.52 86.58 55128.70 88888.00 2009-10-09 02:55:35.375 282 12661.55 86.60 55128.70 88888.00 2009-10-09 02:55:35.500 282 12661.58 86.60 55128.68 88888.00 2009-10-09 02:55:35.625 282 12661.60 86.60 55128.68 88888.00 2009-10-09 02:55:35.750 282 12661.62 86.62 55128.68 88888.00 2009-10-09 02:55:35.875 282 12661.58 86.60 55128.68 88888.00 2009-10-09 02:55:36.000 282 12661.55 86.58 55128.65 88888.00 2009-10-09 02:55:36.125 282 12661.52 86.58 55128.68 88888.00 2009-10-09 02:55:36.250 282 12661.52 86.55 55128.70 88888.00 2009-10-09 02:55:36.375 282 12661.62 86.60 55128.70 88888.00 2009-10-09 02:55:36.500 282 12661.65 86.60 55128.68 88888.00 2009-10-09 02:55:36.625 282 12661.60 86.58 55128.68 88888.00 2009-10-09 02:55:36.750 282 12661.58 86.58 55128.65 88888.00 2009-10-09 02:55:36.875 282 12661.55 86.58 55128.65 88888.00 2009-10-09 02:55:37.000 282 12661.52 86.58 55128.65 88888.00 2009-10-09 02:55:37.125 282 12661.50 86.55 55128.68 88888.00 2009-10-09 02:55:37.250 282 12661.45 86.58 55128.70 88888.00 2009-10-09 02:55:37.375 282 12661.42 86.58 55128.68 88888.00 2009-10-09 02:55:37.500 282 12661.40 86.60 55128.70 88888.00 2009-10-09 02:55:37.625 282 12661.42 86.55 55128.70 88888.00 2009-10-09 02:55:37.750 282 12661.48 86.50 55128.65 88888.00 2009-10-09 02:55:37.875 282 12661.45 86.53 55128.65 88888.00 2009-10-09 02:55:38.000 282 12661.50 86.55 55128.65 88888.00 2009-10-09 02:55:38.125 282 12661.52 86.55 55128.68 88888.00 2009-10-09 02:55:38.250 282 12661.52 86.55 55128.68 88888.00 2009-10-09 02:55:38.375 282 12661.58 86.55 55128.68 88888.00 2009-10-09 02:55:38.500 282 12661.55 86.58 55128.70 88888.00 2009-10-09 02:55:38.625 282 12661.55 86.53 55128.65 88888.00 2009-10-09 02:55:38.750 282 12661.52 86.50 55128.60 88888.00 2009-10-09 02:55:38.875 282 12661.50 86.47 55128.62 88888.00 2009-10-09 02:55:39.000 282 12661.55 86.53 55128.65 88888.00 2009-10-09 02:55:39.125 282 12661.55 86.55 55128.68 88888.00 2009-10-09 02:55:39.250 282 12661.48 86.55 55128.65 88888.00 2009-10-09 02:55:39.375 282 12661.48 86.55 55128.68 88888.00 2009-10-09 02:55:39.500 282 12661.50 86.55 55128.68 88888.00 2009-10-09 02:55:39.625 282 12661.55 86.53 55128.68 88888.00 2009-10-09 02:55:39.750 282 12661.55 86.50 55128.62 88888.00 2009-10-09 02:55:39.875 282 12661.58 86.50 55128.65 88888.00 2009-10-09 02:55:40.000 282 12661.60 86.53 55128.68 88888.00 2009-10-09 02:55:40.125 282 12661.58 86.55 55128.70 88888.00 2009-10-09 02:55:40.250 282 12661.42 86.58 55128.70 88888.00 2009-10-09 02:55:40.375 282 12661.42 86.53 55128.70 88888.00 2009-10-09 02:55:40.500 282 12661.45 86.47 55128.68 88888.00 2009-10-09 02:55:40.625 282 12661.45 86.50 55128.70 88888.00 2009-10-09 02:55:40.750 282 12661.45 86.53 55128.68 88888.00 2009-10-09 02:55:40.875 282 12661.48 86.50 55128.68 88888.00 2009-10-09 02:55:41.000 282 12661.48 86.47 55128.62 88888.00 2009-10-09 02:55:41.125 282 12661.50 86.53 55128.68 88888.00 2009-10-09 02:55:41.250 282 12661.48 86.53 55128.68 88888.00 2009-10-09 02:55:41.375 282 12661.50 86.53 55128.68 88888.00 2009-10-09 02:55:41.500 282 12661.52 86.55 55128.68 88888.00 2009-10-09 02:55:41.625 282 12661.55 86.55 55128.68 88888.00 2009-10-09 02:55:41.750 282 12661.55 86.53 55128.68 88888.00 2009-10-09 02:55:41.875 282 12661.55 86.47 55128.68 88888.00 2009-10-09 02:55:42.000 282 12661.55 86.50 55128.68 88888.00 2009-10-09 02:55:42.125 282 12661.58 86.50 55128.70 88888.00 2009-10-09 02:55:42.250 282 12661.55 86.50 55128.70 88888.00 2009-10-09 02:55:42.375 282 12661.55 86.50 55128.68 88888.00 2009-10-09 02:55:42.500 282 12661.55 86.50 55128.68 88888.00 2009-10-09 02:55:42.625 282 12661.58 86.50 55128.68 88888.00 2009-10-09 02:55:42.750 282 12661.58 86.50 55128.68 88888.00 2009-10-09 02:55:42.875 282 12661.52 86.50 55128.68 88888.00 2009-10-09 02:55:43.000 282 12661.52 86.50 55128.68 88888.00 2009-10-09 02:55:43.125 282 12661.52 86.50 55128.68 88888.00 2009-10-09 02:55:43.250 282 12661.48 86.47 55128.70 88888.00 2009-10-09 02:55:43.375 282 12661.50 86.45 55128.68 88888.00 2009-10-09 02:55:43.500 282 12661.60 86.47 55128.68 88888.00 2009-10-09 02:55:43.625 282 12661.62 86.50 55128.68 88888.00 2009-10-09 02:55:43.750 282 12661.60 86.53 55128.65 88888.00 2009-10-09 02:55:43.875 282 12661.52 86.50 55128.65 88888.00 2009-10-09 02:55:44.000 282 12661.55 86.45 55128.65 88888.00 2009-10-09 02:55:44.125 282 12661.58 86.47 55128.68 88888.00 2009-10-09 02:55:44.250 282 12661.52 86.45 55128.68 88888.00 2009-10-09 02:55:44.375 282 12661.58 86.45 55128.65 88888.00 2009-10-09 02:55:44.500 282 12661.62 86.47 55128.70 88888.00 2009-10-09 02:55:44.625 282 12661.62 86.50 55128.70 88888.00 2009-10-09 02:55:44.750 282 12661.60 86.45 55128.65 88888.00 2009-10-09 02:55:44.875 282 12661.58 86.45 55128.65 88888.00 2009-10-09 02:55:45.000 282 12661.50 86.47 55128.65 88888.00 2009-10-09 02:55:45.125 282 12661.48 86.47 55128.68 88888.00 2009-10-09 02:55:45.250 282 12661.52 86.47 55128.65 88888.00 2009-10-09 02:55:45.375 282 12661.60 86.47 55128.65 88888.00 2009-10-09 02:55:45.500 282 12661.58 86.45 55128.62 88888.00 2009-10-09 02:55:45.625 282 12661.55 86.40 55128.62 88888.00 2009-10-09 02:55:45.750 282 12661.52 86.42 55128.62 88888.00 2009-10-09 02:55:45.875 282 12661.52 86.47 55128.62 88888.00 2009-10-09 02:55:46.000 282 12661.55 86.45 55128.62 88888.00 2009-10-09 02:55:46.125 282 12661.52 86.42 55128.65 88888.00 2009-10-09 02:55:46.250 282 12661.48 86.42 55128.62 88888.00 2009-10-09 02:55:46.375 282 12661.52 86.45 55128.65 88888.00 2009-10-09 02:55:46.500 282 12661.52 86.45 55128.65 88888.00 2009-10-09 02:55:46.625 282 12661.50 86.45 55128.65 88888.00 2009-10-09 02:55:46.750 282 12661.52 86.42 55128.65 88888.00 2009-10-09 02:55:46.875 282 12661.55 86.42 55128.65 88888.00 2009-10-09 02:55:47.000 282 12661.58 86.45 55128.68 88888.00 2009-10-09 02:55:47.125 282 12661.55 86.45 55128.68 88888.00 2009-10-09 02:55:47.250 282 12661.50 86.47 55128.68 88888.00 2009-10-09 02:55:47.375 282 12661.45 86.45 55128.65 88888.00 2009-10-09 02:55:47.500 282 12661.42 86.42 55128.65 88888.00 2009-10-09 02:55:47.625 282 12661.48 86.42 55128.68 88888.00 2009-10-09 02:55:47.750 282 12661.50 86.47 55128.70 88888.00 2009-10-09 02:55:47.875 282 12661.50 86.45 55128.68 88888.00 2009-10-09 02:55:48.000 282 12661.50 86.47 55128.68 88888.00 2009-10-09 02:55:48.125 282 12661.50 86.45 55128.65 88888.00 2009-10-09 02:55:48.250 282 12661.52 86.42 55128.70 88888.00 2009-10-09 02:55:48.375 282 12661.58 86.42 55128.68 88888.00 2009-10-09 02:55:48.500 282 12661.52 86.42 55128.68 88888.00 2009-10-09 02:55:48.625 282 12661.48 86.42 55128.65 88888.00 2009-10-09 02:55:48.750 282 12661.40 86.42 55128.62 88888.00 2009-10-09 02:55:48.875 282 12661.42 86.47 55128.65 88888.00 2009-10-09 02:55:49.000 282 12661.48 86.47 55128.65 88888.00 2009-10-09 02:55:49.125 282 12661.50 86.45 55128.68 88888.00 2009-10-09 02:55:49.250 282 12661.40 86.42 55128.68 88888.00 2009-10-09 02:55:49.375 282 12661.40 86.42 55128.68 88888.00 2009-10-09 02:55:49.500 282 12661.48 86.40 55128.65 88888.00 2009-10-09 02:55:49.625 282 12661.50 86.40 55128.65 88888.00 2009-10-09 02:55:49.750 282 12661.45 86.40 55128.68 88888.00 2009-10-09 02:55:49.875 282 12661.42 86.42 55128.68 88888.00 2009-10-09 02:55:50.000 282 12661.50 86.45 55128.65 88888.00 2009-10-09 02:55:50.125 282 12661.52 86.47 55128.65 88888.00 2009-10-09 02:55:50.250 282 12661.48 86.45 55128.65 88888.00 2009-10-09 02:55:50.375 282 12661.48 86.42 55128.65 88888.00 2009-10-09 02:55:50.500 282 12661.48 86.45 55128.62 88888.00 2009-10-09 02:55:50.625 282 12661.50 86.45 55128.68 88888.00 2009-10-09 02:55:50.750 282 12661.50 86.45 55128.68 88888.00 2009-10-09 02:55:50.875 282 12661.50 86.45 55128.68 88888.00 2009-10-09 02:55:51.000 282 12661.55 86.47 55128.65 88888.00 2009-10-09 02:55:51.125 282 12661.55 86.47 55128.70 88888.00 2009-10-09 02:55:51.250 282 12661.48 86.45 55128.70 88888.00 2009-10-09 02:55:51.375 282 12661.50 86.45 55128.68 88888.00 2009-10-09 02:55:51.500 282 12661.52 86.42 55128.65 88888.00 2009-10-09 02:55:51.625 282 12661.52 86.45 55128.65 88888.00 2009-10-09 02:55:51.750 282 12661.55 86.42 55128.68 88888.00 2009-10-09 02:55:51.875 282 12661.52 86.42 55128.65 88888.00 2009-10-09 02:55:52.000 282 12661.52 86.42 55128.65 88888.00 2009-10-09 02:55:52.125 282 12661.50 86.42 55128.62 88888.00 2009-10-09 02:55:52.250 282 12661.45 86.45 55128.68 88888.00 2009-10-09 02:55:52.375 282 12661.52 86.45 55128.68 88888.00 2009-10-09 02:55:52.500 282 12661.58 86.42 55128.65 88888.00 2009-10-09 02:55:52.625 282 12661.60 86.40 55128.62 88888.00 2009-10-09 02:55:52.750 282 12661.55 86.42 55128.62 88888.00 2009-10-09 02:55:52.875 282 12661.60 86.42 55128.62 88888.00 2009-10-09 02:55:53.000 282 12661.55 86.38 55128.62 88888.00 2009-10-09 02:55:53.125 282 12661.55 86.40 55128.62 88888.00 2009-10-09 02:55:53.250 282 12661.55 86.38 55128.65 88888.00 2009-10-09 02:55:53.375 282 12661.60 86.38 55128.65 88888.00 2009-10-09 02:55:53.500 282 12661.55 86.38 55128.68 88888.00 2009-10-09 02:55:53.625 282 12661.50 86.38 55128.65 88888.00 2009-10-09 02:55:53.750 282 12661.50 86.40 55128.65 88888.00 2009-10-09 02:55:53.875 282 12661.55 86.42 55128.62 88888.00 2009-10-09 02:55:54.000 282 12661.65 86.42 55128.65 88888.00 2009-10-09 02:55:54.125 282 12661.60 86.42 55128.65 88888.00 2009-10-09 02:55:54.250 282 12661.50 86.38 55128.65 88888.00 2009-10-09 02:55:54.375 282 12661.58 86.38 55128.68 88888.00 2009-10-09 02:55:54.500 282 12661.60 86.40 55128.65 88888.00 2009-10-09 02:55:54.625 282 12661.60 86.40 55128.65 88888.00 2009-10-09 02:55:54.750 282 12661.58 86.40 55128.65 88888.00 2009-10-09 02:55:54.875 282 12661.60 86.40 55128.65 88888.00 2009-10-09 02:55:55.000 282 12661.65 86.40 55128.65 88888.00 2009-10-09 02:55:55.125 282 12661.62 86.38 55128.65 88888.00 2009-10-09 02:55:55.250 282 12661.55 86.38 55128.62 88888.00 2009-10-09 02:55:55.375 282 12661.55 86.35 55128.62 88888.00 2009-10-09 02:55:55.500 282 12661.58 86.42 55128.65 88888.00 2009-10-09 02:55:55.625 282 12661.55 86.42 55128.68 88888.00 2009-10-09 02:55:55.750 282 12661.58 86.42 55128.68 88888.00 2009-10-09 02:55:55.875 282 12661.62 86.42 55128.68 88888.00 2009-10-09 02:55:56.000 282 12661.65 86.40 55128.65 88888.00 2009-10-09 02:55:56.125 282 12661.67 86.40 55128.65 88888.00 2009-10-09 02:55:56.250 282 12661.67 86.42 55128.65 88888.00 2009-10-09 02:55:56.375 282 12661.65 86.42 55128.62 88888.00 2009-10-09 02:55:56.500 282 12661.65 86.40 55128.62 88888.00 2009-10-09 02:55:56.625 282 12661.60 86.42 55128.62 88888.00 2009-10-09 02:55:56.750 282 12661.55 86.42 55128.62 88888.00 2009-10-09 02:55:56.875 282 12661.58 86.40 55128.62 88888.00 2009-10-09 02:55:57.000 282 12661.62 86.42 55128.62 88888.00 2009-10-09 02:55:57.125 282 12661.60 86.42 55128.62 88888.00 2009-10-09 02:55:57.250 282 12661.55 86.42 55128.65 88888.00 2009-10-09 02:55:57.375 282 12661.55 86.45 55128.65 88888.00 2009-10-09 02:55:57.500 282 12661.58 86.42 55128.65 88888.00 2009-10-09 02:55:57.625 282 12661.62 86.40 55128.62 88888.00 2009-10-09 02:55:57.750 282 12661.65 86.40 55128.62 88888.00 2009-10-09 02:55:57.875 282 12661.62 86.40 55128.65 88888.00 2009-10-09 02:55:58.000 282 12661.58 86.42 55128.65 88888.00 2009-10-09 02:55:58.125 282 12661.62 86.42 55128.65 88888.00 2009-10-09 02:55:58.250 282 12661.58 86.38 55128.68 88888.00 2009-10-09 02:55:58.375 282 12661.62 86.38 55128.68 88888.00 2009-10-09 02:55:58.500 282 12661.65 86.40 55128.68 88888.00 2009-10-09 02:55:58.625 282 12661.70 86.40 55128.68 88888.00 2009-10-09 02:55:58.750 282 12661.62 86.42 55128.68 88888.00 2009-10-09 02:55:58.875 282 12661.60 86.42 55128.68 88888.00 2009-10-09 02:55:59.000 282 12661.58 86.40 55128.62 88888.00 2009-10-09 02:55:59.125 282 12661.58 86.40 55128.65 88888.00 2009-10-09 02:55:59.250 282 12661.55 86.42 55128.68 88888.00 2009-10-09 02:55:59.375 282 12661.58 86.45 55128.68 88888.00 2009-10-09 02:55:59.500 282 12661.58 86.42 55128.65 88888.00 2009-10-09 02:55:59.625 282 12661.55 86.45 55128.65 88888.00 2009-10-09 02:55:59.750 282 12661.48 86.42 55128.60 88888.00 2009-10-09 02:55:59.875 282 12661.48 86.38 55128.60 88888.00 2009-10-09 02:56:00.000 282 12661.50 86.38 55128.57 88888.00 2009-10-09 02:56:00.125 282 12661.52 86.40 55128.62 88888.00 2009-10-09 02:56:00.250 282 12661.50 86.40 55128.62 88888.00 2009-10-09 02:56:00.375 282 12661.48 86.40 55128.60 88888.00 2009-10-09 02:56:00.500 282 12661.45 86.40 55128.60 88888.00 2009-10-09 02:56:00.625 282 12661.50 86.42 55128.62 88888.00 2009-10-09 02:56:00.750 282 12661.50 86.45 55128.65 88888.00 2009-10-09 02:56:00.875 282 12661.55 86.42 55128.65 88888.00 2009-10-09 02:56:01.000 282 12661.55 86.42 55128.65 88888.00 2009-10-09 02:56:01.125 282 12661.60 86.40 55128.65 88888.00 2009-10-09 02:56:01.250 282 12661.58 86.40 55128.65 88888.00 2009-10-09 02:56:01.375 282 12661.60 86.40 55128.62 88888.00 2009-10-09 02:56:01.500 282 12661.60 86.38 55128.62 88888.00 2009-10-09 02:56:01.625 282 12661.58 86.38 55128.62 88888.00 2009-10-09 02:56:01.750 282 12661.58 86.40 55128.62 88888.00 2009-10-09 02:56:01.875 282 12661.58 86.45 55128.65 88888.00 2009-10-09 02:56:02.000 282 12661.60 86.45 55128.65 88888.00 2009-10-09 02:56:02.125 282 12661.65 86.45 55128.65 88888.00 2009-10-09 02:56:02.250 282 12661.65 86.40 55128.62 88888.00 2009-10-09 02:56:02.375 282 12661.60 86.42 55128.65 88888.00 2009-10-09 02:56:02.500 282 12661.60 86.42 55128.68 88888.00 2009-10-09 02:56:02.625 282 12661.62 86.42 55128.68 88888.00 2009-10-09 02:56:02.750 282 12661.62 86.42 55128.62 88888.00 2009-10-09 02:56:02.875 282 12661.62 86.45 55128.65 88888.00 2009-10-09 02:56:03.000 282 12661.58 86.42 55128.62 88888.00 2009-10-09 02:56:03.125 282 12661.58 86.42 55128.65 88888.00 2009-10-09 02:56:03.250 282 12661.60 86.40 55128.65 88888.00 2009-10-09 02:56:03.375 282 12661.58 86.42 55128.68 88888.00 2009-10-09 02:56:03.500 282 12661.58 86.42 55128.68 88888.00 2009-10-09 02:56:03.625 282 12661.55 86.42 55128.65 88888.00 2009-10-09 02:56:03.750 282 12661.58 86.40 55128.65 88888.00 2009-10-09 02:56:03.875 282 12661.58 86.40 55128.65 88888.00 2009-10-09 02:56:04.000 282 12661.55 86.42 55128.62 88888.00 2009-10-09 02:56:04.125 282 12661.58 86.42 55128.65 88888.00 2009-10-09 02:56:04.250 282 12661.60 86.42 55128.65 88888.00 2009-10-09 02:56:04.375 282 12661.62 86.42 55128.62 88888.00 2009-10-09 02:56:04.500 282 12661.62 86.42 55128.62 88888.00 2009-10-09 02:56:04.625 282 12661.65 86.42 55128.62 88888.00 2009-10-09 02:56:04.750 282 12661.62 86.40 55128.62 88888.00 2009-10-09 02:56:04.875 282 12661.58 86.42 55128.60 88888.00 2009-10-09 02:56:05.000 282 12661.62 86.42 55128.60 88888.00 2009-10-09 02:56:05.125 282 12661.62 86.45 55128.62 88888.00 2009-10-09 02:56:05.250 282 12661.55 86.40 55128.62 88888.00 2009-10-09 02:56:05.375 282 12661.55 86.38 55128.65 88888.00 2009-10-09 02:56:05.500 282 12661.60 86.40 55128.70 88888.00 2009-10-09 02:56:05.625 282 12661.65 86.42 55128.70 88888.00 2009-10-09 02:56:05.750 282 12661.67 86.42 55128.68 88888.00 2009-10-09 02:56:05.875 282 12661.65 86.40 55128.62 88888.00 2009-10-09 02:56:06.000 282 12661.58 86.40 55128.62 88888.00 2009-10-09 02:56:06.125 282 12661.55 86.40 55128.65 88888.00 2009-10-09 02:56:06.250 282 12661.55 86.40 55128.65 88888.00 2009-10-09 02:56:06.375 282 12661.65 86.42 55128.68 88888.00 2009-10-09 02:56:06.500 282 12661.65 86.45 55128.65 88888.00 2009-10-09 02:56:06.625 282 12661.65 86.45 55128.68 88888.00 2009-10-09 02:56:06.750 282 12661.62 86.45 55128.68 88888.00 2009-10-09 02:56:06.875 282 12661.55 86.42 55128.65 88888.00 2009-10-09 02:56:07.000 282 12661.55 86.40 55128.62 88888.00 2009-10-09 02:56:07.125 282 12661.60 86.42 55128.62 88888.00 2009-10-09 02:56:07.250 282 12661.60 86.40 55128.65 88888.00 2009-10-09 02:56:07.375 282 12661.58 86.42 55128.62 88888.00 2009-10-09 02:56:07.500 282 12661.58 86.45 55128.65 88888.00 2009-10-09 02:56:07.625 282 12661.62 86.45 55128.62 88888.00 2009-10-09 02:56:07.750 282 12661.70 86.42 55128.65 88888.00 2009-10-09 02:56:07.875 282 12661.65 86.42 55128.65 88888.00 2009-10-09 02:56:08.000 282 12661.58 86.42 55128.68 88888.00 2009-10-09 02:56:08.125 282 12661.58 86.42 55128.68 88888.00 2009-10-09 02:56:08.250 282 12661.60 86.42 55128.68 88888.00 2009-10-09 02:56:08.375 282 12661.62 86.42 55128.65 88888.00 2009-10-09 02:56:08.500 282 12661.60 86.42 55128.60 88888.00 2009-10-09 02:56:08.625 282 12661.60 86.45 55128.62 88888.00 2009-10-09 02:56:08.750 282 12661.60 86.45 55128.68 88888.00 2009-10-09 02:56:08.875 282 12661.55 86.45 55128.68 88888.00 2009-10-09 02:56:09.000 282 12661.50 86.45 55128.65 88888.00 2009-10-09 02:56:09.125 282 12661.55 86.47 55128.65 88888.00 2009-10-09 02:56:09.250 282 12661.58 86.42 55128.62 88888.00 2009-10-09 02:56:09.375 282 12661.58 86.45 55128.65 88888.00 2009-10-09 02:56:09.500 282 12661.60 86.45 55128.68 88888.00 2009-10-09 02:56:09.625 282 12661.62 86.47 55128.68 88888.00 2009-10-09 02:56:09.750 282 12661.62 86.53 55128.65 88888.00 2009-10-09 02:56:09.875 282 12661.62 86.53 55128.68 88888.00 2009-10-09 02:56:10.000 282 12661.60 86.47 55128.65 88888.00 2009-10-09 02:56:10.125 282 12661.60 86.45 55128.68 88888.00 2009-10-09 02:56:10.250 282 12661.60 86.47 55128.65 88888.00 2009-10-09 02:56:10.375 282 12661.58 86.50 55128.65 88888.00 2009-10-09 02:56:10.500 282 12661.58 86.47 55128.65 88888.00 2009-10-09 02:56:10.625 282 12661.55 86.45 55128.70 88888.00 2009-10-09 02:56:10.750 282 12661.60 86.45 55128.68 88888.00 2009-10-09 02:56:10.875 282 12661.62 86.45 55128.65 88888.00 2009-10-09 02:56:11.000 282 12661.60 86.45 55128.62 88888.00 2009-10-09 02:56:11.125 282 12661.62 86.45 55128.65 88888.00 2009-10-09 02:56:11.250 282 12661.60 86.45 55128.65 88888.00 2009-10-09 02:56:11.375 282 12661.60 86.45 55128.65 88888.00 2009-10-09 02:56:11.500 282 12661.58 86.47 55128.65 88888.00 2009-10-09 02:56:11.625 282 12661.58 86.47 55128.68 88888.00 2009-10-09 02:56:11.750 282 12661.55 86.47 55128.65 88888.00 2009-10-09 02:56:11.875 282 12661.55 86.47 55128.62 88888.00 2009-10-09 02:56:12.000 282 12661.58 86.47 55128.62 88888.00 2009-10-09 02:56:12.125 282 12661.65 86.45 55128.62 88888.00 2009-10-09 02:56:12.250 282 12661.67 86.42 55128.62 88888.00 2009-10-09 02:56:12.375 282 12661.65 86.45 55128.62 88888.00 2009-10-09 02:56:12.500 282 12661.62 86.45 55128.62 88888.00 2009-10-09 02:56:12.625 282 12661.62 86.47 55128.60 88888.00 2009-10-09 02:56:12.750 282 12661.62 86.47 55128.60 88888.00 2009-10-09 02:56:12.875 282 12661.58 86.50 55128.62 88888.00 2009-10-09 02:56:13.000 282 12661.58 86.47 55128.62 88888.00 2009-10-09 02:56:13.125 282 12661.60 86.45 55128.62 88888.00 2009-10-09 02:56:13.250 282 12661.60 86.45 55128.60 88888.00 2009-10-09 02:56:13.375 282 12661.60 86.45 55128.57 88888.00 2009-10-09 02:56:13.500 282 12661.58 86.45 55128.60 88888.00 2009-10-09 02:56:13.625 282 12661.60 86.47 55128.65 88888.00 2009-10-09 02:56:13.750 282 12661.60 86.47 55128.68 88888.00 2009-10-09 02:56:13.875 282 12661.62 86.47 55128.68 88888.00 2009-10-09 02:56:14.000 282 12661.58 86.45 55128.62 88888.00 2009-10-09 02:56:14.125 282 12661.60 86.45 55128.62 88888.00 2009-10-09 02:56:14.250 282 12661.58 86.45 55128.68 88888.00 2009-10-09 02:56:14.375 282 12661.60 86.45 55128.65 88888.00 2009-10-09 02:56:14.500 282 12661.62 86.50 55128.65 88888.00 2009-10-09 02:56:14.625 282 12661.62 86.47 55128.65 88888.00 2009-10-09 02:56:14.750 282 12661.58 86.45 55128.65 88888.00 2009-10-09 02:56:14.875 282 12661.58 86.47 55128.62 88888.00 2009-10-09 02:56:15.000 282 12661.60 86.47 55128.62 88888.00 2009-10-09 02:56:15.125 282 12661.60 86.50 55128.65 88888.00 2009-10-09 02:56:15.250 282 12661.62 86.53 55128.68 88888.00 2009-10-09 02:56:15.375 282 12661.62 86.53 55128.62 88888.00 2009-10-09 02:56:15.500 282 12661.58 86.45 55128.60 88888.00 2009-10-09 02:56:15.625 282 12661.58 86.47 55128.60 88888.00 2009-10-09 02:56:15.750 282 12661.55 86.50 55128.60 88888.00 2009-10-09 02:56:15.875 282 12661.52 86.53 55128.60 88888.00 2009-10-09 02:56:16.000 282 12661.50 86.53 55128.60 88888.00 2009-10-09 02:56:16.125 282 12661.52 86.50 55128.62 88888.00 2009-10-09 02:56:16.250 282 12661.52 86.50 55128.65 88888.00 2009-10-09 02:56:16.375 282 12661.55 86.50 55128.65 88888.00 2009-10-09 02:56:16.500 282 12661.52 86.53 55128.62 88888.00 2009-10-09 02:56:16.625 282 12661.52 86.53 55128.62 88888.00 2009-10-09 02:56:16.750 282 12661.48 86.55 55128.60 88888.00 2009-10-09 02:56:16.875 282 12661.45 86.53 55128.60 88888.00 2009-10-09 02:56:17.000 282 12661.55 86.55 55128.62 88888.00 2009-10-09 02:56:17.125 282 12661.58 86.58 55128.60 88888.00 2009-10-09 02:56:17.250 282 12661.52 86.55 55128.60 88888.00 2009-10-09 02:56:17.375 282 12661.52 86.50 55128.62 88888.00 2009-10-09 02:56:17.500 282 12661.50 86.47 55128.60 88888.00 2009-10-09 02:56:17.625 282 12661.58 86.47 55128.60 88888.00 2009-10-09 02:56:17.750 282 12661.62 86.53 55128.62 88888.00 2009-10-09 02:56:17.875 282 12661.58 86.53 55128.62 88888.00 2009-10-09 02:56:18.000 282 12661.50 86.50 55128.60 88888.00 2009-10-09 02:56:18.125 282 12661.50 86.47 55128.57 88888.00 2009-10-09 02:56:18.250 282 12661.50 86.50 55128.60 88888.00 2009-10-09 02:56:18.375 282 12661.58 86.53 55128.62 88888.00 2009-10-09 02:56:18.500 282 12661.58 86.47 55128.60 88888.00 2009-10-09 02:56:18.625 282 12661.55 86.47 55128.60 88888.00 2009-10-09 02:56:18.750 282 12661.52 86.50 55128.60 88888.00 2009-10-09 02:56:18.875 282 12661.52 86.53 55128.60 88888.00 2009-10-09 02:56:19.000 282 12661.55 86.50 55128.60 88888.00 2009-10-09 02:56:19.125 282 12661.60 86.50 55128.60 88888.00 2009-10-09 02:56:19.250 282 12661.52 86.47 55128.57 88888.00 2009-10-09 02:56:19.375 282 12661.55 86.50 55128.60 88888.00 2009-10-09 02:56:19.500 282 12661.58 86.53 55128.65 88888.00 2009-10-09 02:56:19.625 282 12661.52 86.50 55128.65 88888.00 2009-10-09 02:56:19.750 282 12661.42 86.50 55128.62 88888.00 2009-10-09 02:56:19.875 282 12661.45 86.53 55128.60 88888.00 2009-10-09 02:56:20.000 282 12661.48 86.47 55128.57 88888.00 2009-10-09 02:56:20.125 282 12661.50 86.53 55128.62 88888.00 2009-10-09 02:56:20.250 282 12661.50 86.53 55128.62 88888.00 2009-10-09 02:56:20.375 282 12661.55 86.53 55128.62 88888.00 2009-10-09 02:56:20.500 282 12661.52 86.50 55128.60 88888.00 2009-10-09 02:56:20.625 282 12661.52 86.50 55128.62 88888.00 2009-10-09 02:56:20.750 282 12661.50 86.53 55128.65 88888.00 2009-10-09 02:56:20.875 282 12661.50 86.53 55128.62 88888.00 2009-10-09 02:56:21.000 282 12661.55 86.53 55128.65 88888.00 2009-10-09 02:56:21.125 282 12661.60 86.53 55128.65 88888.00 2009-10-09 02:56:21.250 282 12661.50 86.50 55128.62 88888.00 2009-10-09 02:56:21.375 282 12661.50 86.50 55128.62 88888.00 2009-10-09 02:56:21.500 282 12661.48 86.53 55128.65 88888.00 2009-10-09 02:56:21.625 282 12661.52 86.53 55128.65 88888.00 2009-10-09 02:56:21.750 282 12661.55 86.50 55128.62 88888.00 2009-10-09 02:56:21.875 282 12661.58 86.50 55128.60 88888.00 2009-10-09 02:56:22.000 282 12661.55 86.47 55128.57 88888.00 2009-10-09 02:56:22.125 282 12661.55 86.53 55128.62 88888.00 2009-10-09 02:56:22.250 282 12661.50 86.53 55128.68 88888.00 2009-10-09 02:56:22.375 282 12661.52 86.53 55128.65 88888.00 2009-10-09 02:56:22.500 282 12661.55 86.55 55128.62 88888.00 2009-10-09 02:56:22.625 282 12661.52 86.58 55128.60 88888.00 2009-10-09 02:56:22.750 282 12661.45 86.55 55128.60 88888.00 2009-10-09 02:56:22.875 282 12661.48 86.47 55128.57 88888.00 2009-10-09 02:56:23.000 282 12661.48 86.47 55128.55 88888.00 2009-10-09 02:56:23.125 282 12661.52 86.47 55128.55 88888.00 2009-10-09 02:56:23.250 282 12661.42 86.50 55128.57 88888.00 2009-10-09 02:56:23.375 282 12661.38 86.50 55128.60 88888.00 2009-10-09 02:56:23.500 282 12661.38 86.53 55128.62 88888.00 2009-10-09 02:56:23.625 282 12661.40 86.50 55128.62 88888.00 2009-10-09 02:56:23.750 282 12661.50 86.53 55128.60 88888.00 2009-10-09 02:56:23.875 282 12661.52 86.50 55128.57 88888.00 2009-10-09 02:56:24.000 282 12661.52 86.50 55128.60 88888.00 2009-10-09 02:56:24.125 282 12661.48 86.53 55128.60 88888.00 2009-10-09 02:56:24.250 282 12661.45 86.53 55128.60 88888.00 2009-10-09 02:56:24.375 282 12661.55 86.55 55128.57 88888.00 2009-10-09 02:56:24.500 282 12661.58 86.55 55128.57 88888.00 2009-10-09 02:56:24.625 282 12661.60 86.53 55128.57 88888.00 2009-10-09 02:56:24.750 282 12661.52 86.50 55128.57 88888.00 2009-10-09 02:56:24.875 282 12661.52 86.50 55128.55 88888.00 2009-10-09 02:56:25.000 282 12661.60 86.50 55128.55 88888.00 2009-10-09 02:56:25.125 282 12661.60 86.50 55128.57 88888.00 2009-10-09 02:56:25.250 282 12661.50 86.53 55128.57 88888.00 2009-10-09 02:56:25.375 282 12661.58 86.53 55128.60 88888.00 2009-10-09 02:56:25.500 282 12661.58 86.55 55128.60 88888.00 2009-10-09 02:56:25.625 282 12661.52 86.55 55128.60 88888.00 2009-10-09 02:56:25.750 282 12661.48 86.55 55128.60 88888.00 2009-10-09 02:56:25.875 282 12661.52 86.53 55128.62 88888.00 2009-10-09 02:56:26.000 282 12661.52 86.55 55128.62 88888.00 2009-10-09 02:56:26.125 282 12661.55 86.55 55128.62 88888.00 2009-10-09 02:56:26.250 282 12661.50 86.58 55128.65 88888.00 2009-10-09 02:56:26.375 282 12661.55 86.58 55128.62 88888.00 2009-10-09 02:56:26.500 282 12661.58 86.55 55128.60 88888.00 2009-10-09 02:56:26.625 282 12661.58 86.55 55128.60 88888.00 2009-10-09 02:56:26.750 282 12661.55 86.58 55128.62 88888.00 2009-10-09 02:56:26.875 282 12661.55 86.53 55128.60 88888.00 2009-10-09 02:56:27.000 282 12661.58 86.53 55128.55 88888.00 2009-10-09 02:56:27.125 282 12661.60 86.53 55128.60 88888.00 2009-10-09 02:56:27.250 282 12661.55 86.53 55128.62 88888.00 2009-10-09 02:56:27.375 282 12661.58 86.53 55128.60 88888.00 2009-10-09 02:56:27.500 282 12661.60 86.53 55128.60 88888.00 2009-10-09 02:56:27.625 282 12661.60 86.55 55128.62 88888.00 2009-10-09 02:56:27.750 282 12661.60 86.55 55128.62 88888.00 2009-10-09 02:56:27.875 282 12661.58 86.53 55128.60 88888.00 2009-10-09 02:56:28.000 282 12661.50 86.53 55128.57 88888.00 2009-10-09 02:56:28.125 282 12661.52 86.58 55128.62 88888.00 2009-10-09 02:56:28.250 282 12661.55 86.53 55128.57 88888.00 2009-10-09 02:56:28.375 282 12661.60 86.53 55128.55 88888.00 2009-10-09 02:56:28.500 282 12661.58 86.55 55128.62 88888.00 2009-10-09 02:56:28.625 282 12661.55 86.58 55128.62 88888.00 2009-10-09 02:56:28.750 282 12661.52 86.55 55128.62 88888.00 2009-10-09 02:56:28.875 282 12661.45 86.55 55128.60 88888.00 2009-10-09 02:56:29.000 282 12661.52 86.53 55128.57 88888.00 2009-10-09 02:56:29.125 282 12661.58 86.55 55128.60 88888.00 2009-10-09 02:56:29.250 282 12661.50 86.58 55128.60 88888.00 2009-10-09 02:56:29.375 282 12661.48 86.55 55128.57 88888.00 2009-10-09 02:56:29.500 282 12661.45 86.55 55128.60 88888.00 2009-10-09 02:56:29.625 282 12661.48 86.53 55128.60 88888.00 2009-10-09 02:56:29.750 282 12661.50 86.55 55128.60 88888.00 2009-10-09 02:56:29.875 282 12661.48 86.55 55128.62 88888.00 2009-10-09 02:56:30.000 282 12661.45 86.53 55128.60 88888.00 2009-10-09 02:56:30.125 282 12661.38 86.53 55128.60 88888.00 2009-10-09 02:56:30.250 282 12661.40 86.50 55128.60 88888.00 2009-10-09 02:56:30.375 282 12661.38 86.50 55128.55 88888.00 2009-10-09 02:56:30.500 282 12661.38 86.50 55128.57 88888.00 2009-10-09 02:56:30.625 282 12661.40 86.53 55128.60 88888.00 2009-10-09 02:56:30.750 282 12661.40 86.55 55128.60 88888.00 2009-10-09 02:56:30.875 282 12661.40 86.58 55128.60 88888.00 2009-10-09 02:56:31.000 282 12661.42 86.60 55128.57 88888.00 2009-10-09 02:56:31.125 282 12661.45 86.60 55128.60 88888.00 2009-10-09 02:56:31.250 282 12661.48 86.58 55128.60 88888.00 2009-10-09 02:56:31.375 282 12661.52 86.58 55128.60 88888.00 2009-10-09 02:56:31.500 282 12661.48 86.58 55128.57 88888.00 2009-10-09 02:56:31.625 282 12661.45 86.58 55128.57 88888.00 2009-10-09 02:56:31.750 282 12661.48 86.55 55128.60 88888.00 2009-10-09 02:56:31.875 282 12661.45 86.53 55128.57 88888.00 2009-10-09 02:56:32.000 282 12661.48 86.53 55128.55 88888.00 2009-10-09 02:56:32.125 282 12661.50 86.55 55128.57 88888.00 2009-10-09 02:56:32.250 282 12661.42 86.53 55128.57 88888.00 2009-10-09 02:56:32.375 282 12661.42 86.53 55128.60 88888.00 2009-10-09 02:56:32.500 282 12661.48 86.53 55128.57 88888.00 2009-10-09 02:56:32.625 282 12661.52 86.50 55128.57 88888.00 2009-10-09 02:56:32.750 282 12661.55 86.50 55128.60 88888.00 2009-10-09 02:56:32.875 282 12661.45 86.50 55128.57 88888.00 2009-10-09 02:56:33.000 282 12661.38 86.50 55128.57 88888.00 2009-10-09 02:56:33.125 282 12661.35 86.50 55128.57 88888.00 2009-10-09 02:56:33.250 282 12661.40 86.53 55128.60 88888.00 2009-10-09 02:56:33.375 282 12661.42 86.53 55128.60 88888.00 2009-10-09 02:56:33.500 282 12661.50 86.47 55128.57 88888.00 2009-10-09 02:56:33.625 282 12661.55 86.47 55128.57 88888.00 2009-10-09 02:56:33.750 282 12661.50 86.50 55128.60 88888.00 2009-10-09 02:56:33.875 282 12661.42 86.53 55128.62 88888.00 2009-10-09 02:56:34.000 282 12661.48 86.50 55128.62 88888.00 2009-10-09 02:56:34.125 282 12661.48 86.53 55128.62 88888.00 2009-10-09 02:56:34.250 282 12661.45 86.53 55128.62 88888.00 2009-10-09 02:56:34.375 282 12661.45 86.53 55128.60 88888.00 2009-10-09 02:56:34.500 282 12661.45 86.55 55128.62 88888.00 2009-10-09 02:56:34.625 282 12661.48 86.55 55128.60 88888.00 2009-10-09 02:56:34.750 282 12661.48 86.50 55128.60 88888.00 2009-10-09 02:56:34.875 282 12661.50 86.53 55128.57 88888.00 2009-10-09 02:56:35.000 282 12661.52 86.53 55128.60 88888.00 2009-10-09 02:56:35.125 282 12661.50 86.50 55128.60 88888.00 2009-10-09 02:56:35.250 282 12661.50 86.53 55128.60 88888.00 2009-10-09 02:56:35.375 282 12661.52 86.50 55128.60 88888.00 2009-10-09 02:56:35.500 282 12661.48 86.50 55128.60 88888.00 2009-10-09 02:56:35.625 282 12661.50 86.53 55128.60 88888.00 2009-10-09 02:56:35.750 282 12661.55 86.50 55128.60 88888.00 2009-10-09 02:56:35.875 282 12661.58 86.50 55128.60 88888.00 2009-10-09 02:56:36.000 282 12661.58 86.53 55128.62 88888.00 2009-10-09 02:56:36.125 282 12661.52 86.50 55128.62 88888.00 2009-10-09 02:56:36.250 282 12661.52 86.50 55128.62 88888.00 2009-10-09 02:56:36.375 282 12661.58 86.53 55128.62 88888.00 2009-10-09 02:56:36.500 282 12661.58 86.55 55128.62 88888.00 2009-10-09 02:56:36.625 282 12661.58 86.53 55128.60 88888.00 2009-10-09 02:56:36.750 282 12661.50 86.47 55128.57 88888.00 2009-10-09 02:56:36.875 282 12661.40 86.47 55128.60 88888.00 2009-10-09 02:56:37.000 282 12661.42 86.50 55128.62 88888.00 2009-10-09 02:56:37.125 282 12661.50 86.50 55128.65 88888.00 2009-10-09 02:56:37.250 282 12661.50 86.47 55128.62 88888.00 2009-10-09 02:56:37.375 282 12661.55 86.47 55128.60 88888.00 2009-10-09 02:56:37.500 282 12661.58 86.50 55128.60 88888.00 2009-10-09 02:56:37.625 282 12661.52 86.47 55128.62 88888.00 2009-10-09 02:56:37.750 282 12661.48 86.53 55128.65 88888.00 2009-10-09 02:56:37.875 282 12661.45 86.58 55128.65 88888.00 2009-10-09 02:56:38.000 282 12661.48 86.58 55128.62 88888.00 2009-10-09 02:56:38.125 282 12661.50 86.53 55128.62 88888.00 2009-10-09 02:56:38.250 282 12661.48 86.53 55128.60 88888.00 2009-10-09 02:56:38.375 282 12661.48 86.53 55128.60 88888.00 2009-10-09 02:56:38.500 282 12661.42 86.50 55128.62 88888.00 2009-10-09 02:56:38.625 282 12661.45 86.50 55128.60 88888.00 2009-10-09 02:56:38.750 282 12661.45 86.50 55128.60 88888.00 2009-10-09 02:56:38.875 282 12661.42 86.53 55128.62 88888.00 2009-10-09 02:56:39.000 282 12661.42 86.55 55128.62 88888.00 2009-10-09 02:56:39.125 282 12661.48 86.53 55128.62 88888.00 2009-10-09 02:56:39.250 282 12661.52 86.53 55128.62 88888.00 2009-10-09 02:56:39.375 282 12661.48 86.53 55128.62 88888.00 2009-10-09 02:56:39.500 282 12661.40 86.50 55128.60 88888.00 2009-10-09 02:56:39.625 282 12661.38 86.50 55128.62 88888.00 2009-10-09 02:56:39.750 282 12661.48 86.53 55128.62 88888.00 2009-10-09 02:56:39.875 282 12661.48 86.53 55128.62 88888.00 2009-10-09 02:56:40.000 282 12661.45 86.50 55128.60 88888.00 2009-10-09 02:56:40.125 282 12661.45 86.53 55128.60 88888.00 2009-10-09 02:56:40.250 282 12661.38 86.53 55128.62 88888.00 2009-10-09 02:56:40.375 282 12661.42 86.55 55128.62 88888.00 2009-10-09 02:56:40.500 282 12661.50 86.55 55128.60 88888.00 2009-10-09 02:56:40.625 282 12661.50 86.53 55128.60 88888.00 2009-10-09 02:56:40.750 282 12661.48 86.50 55128.60 88888.00 2009-10-09 02:56:40.875 282 12661.40 86.50 55128.60 88888.00 2009-10-09 02:56:41.000 282 12661.42 86.50 55128.55 88888.00 2009-10-09 02:56:41.125 282 12661.52 86.50 55128.57 88888.00 2009-10-09 02:56:41.250 282 12661.48 86.50 55128.60 88888.00 2009-10-09 02:56:41.375 282 12661.48 86.50 55128.60 88888.00 2009-10-09 02:56:41.500 282 12661.52 86.53 55128.60 88888.00 2009-10-09 02:56:41.625 282 12661.58 86.53 55128.62 88888.00 2009-10-09 02:56:41.750 282 12661.52 86.55 55128.60 88888.00 2009-10-09 02:56:41.875 282 12661.48 86.50 55128.57 88888.00 2009-10-09 02:56:42.000 282 12661.45 86.53 55128.55 88888.00 2009-10-09 02:56:42.125 282 12661.45 86.55 55128.60 88888.00 2009-10-09 02:56:42.250 282 12661.42 86.53 55128.57 88888.00 2009-10-09 02:56:42.375 282 12661.52 86.53 55128.60 88888.00 2009-10-09 02:56:42.500 282 12661.52 86.53 55128.60 88888.00 2009-10-09 02:56:42.625 282 12661.55 86.50 55128.60 88888.00 2009-10-09 02:56:42.750 282 12661.58 86.50 55128.57 88888.00 2009-10-09 02:56:42.875 282 12661.58 86.47 55128.55 88888.00 2009-10-09 02:56:43.000 282 12661.55 86.47 55128.53 88888.00 2009-10-09 02:56:43.125 282 12661.52 86.45 55128.55 88888.00 2009-10-09 02:56:43.250 282 12661.52 86.47 55128.57 88888.00 2009-10-09 02:56:43.375 282 12661.55 86.47 55128.57 88888.00 2009-10-09 02:56:43.500 282 12661.58 86.45 55128.57 88888.00 2009-10-09 02:56:43.625 282 12661.60 86.50 55128.62 88888.00 2009-10-09 02:56:43.750 282 12661.58 86.50 55128.60 88888.00 2009-10-09 02:56:43.875 282 12661.50 86.47 55128.57 88888.00 2009-10-09 02:56:44.000 282 12661.50 86.47 55128.60 88888.00 2009-10-09 02:56:44.125 282 12661.55 86.55 55128.65 88888.00 2009-10-09 02:56:44.250 282 12661.52 86.53 55128.62 88888.00 2009-10-09 02:56:44.375 282 12661.55 86.55 55128.62 88888.00 2009-10-09 02:56:44.500 282 12661.60 86.55 55128.62 88888.00 2009-10-09 02:56:44.625 282 12661.55 86.55 55128.62 88888.00 2009-10-09 02:56:44.750 282 12661.50 86.53 55128.60 88888.00 2009-10-09 02:56:44.875 282 12661.45 86.47 55128.60 88888.00 2009-10-09 02:56:45.000 282 12661.42 86.47 55128.62 88888.00 2009-10-09 02:56:45.125 282 12661.45 86.50 55128.68 88888.00 2009-10-09 02:56:45.250 282 12661.45 86.50 55128.65 88888.00 2009-10-09 02:56:45.375 282 12661.50 86.55 55128.65 88888.00 2009-10-09 02:56:45.500 282 12661.48 86.47 55128.62 88888.00 2009-10-09 02:56:45.625 282 12661.45 86.47 55128.62 88888.00 2009-10-09 02:56:45.750 282 12661.48 86.50 55128.60 88888.00 2009-10-09 02:56:45.875 282 12661.50 86.50 55128.60 88888.00 2009-10-09 02:56:46.000 282 12661.50 86.50 55128.60 88888.00 2009-10-09 02:56:46.125 282 12661.48 86.50 55128.60 88888.00 2009-10-09 02:56:46.250 282 12661.48 86.50 55128.60 88888.00 2009-10-09 02:56:46.375 282 12661.55 86.50 55128.60 88888.00 2009-10-09 02:56:46.500 282 12661.55 86.55 55128.60 88888.00 2009-10-09 02:56:46.625 282 12661.55 86.53 55128.60 88888.00 2009-10-09 02:56:46.750 282 12661.55 86.50 55128.57 88888.00 2009-10-09 02:56:46.875 282 12661.50 86.47 55128.60 88888.00 2009-10-09 02:56:47.000 282 12661.48 86.50 55128.60 88888.00 2009-10-09 02:56:47.125 282 12661.48 86.50 55128.65 88888.00 2009-10-09 02:56:47.250 282 12661.48 86.45 55128.62 88888.00 2009-10-09 02:56:47.375 282 12661.58 86.50 55128.60 88888.00 2009-10-09 02:56:47.500 282 12661.58 86.47 55128.62 88888.00 2009-10-09 02:56:47.625 282 12661.55 86.47 55128.62 88888.00 2009-10-09 02:56:47.750 282 12661.52 86.47 55128.62 88888.00 2009-10-09 02:56:47.875 282 12661.55 86.50 55128.62 88888.00 2009-10-09 02:56:48.000 282 12661.55 86.50 55128.62 88888.00 2009-10-09 02:56:48.125 282 12661.52 86.50 55128.65 88888.00 2009-10-09 02:56:48.250 282 12661.42 86.50 55128.62 88888.00 2009-10-09 02:56:48.375 282 12661.48 86.47 55128.60 88888.00 2009-10-09 02:56:48.500 282 12661.50 86.45 55128.60 88888.00 2009-10-09 02:56:48.625 282 12661.58 86.47 55128.60 88888.00 2009-10-09 02:56:48.750 282 12661.58 86.45 55128.60 88888.00 2009-10-09 02:56:48.875 282 12661.52 86.53 55128.62 88888.00 2009-10-09 02:56:49.000 282 12661.58 86.55 55128.60 88888.00 2009-10-09 02:56:49.125 282 12661.55 86.53 55128.62 88888.00 2009-10-09 02:56:49.250 282 12661.48 86.47 55128.65 88888.00 2009-10-09 02:56:49.375 282 12661.48 86.47 55128.65 88888.00 2009-10-09 02:56:49.500 282 12661.42 86.47 55128.65 88888.00 2009-10-09 02:56:49.625 282 12661.42 86.45 55128.65 88888.00 2009-10-09 02:56:49.750 282 12661.50 86.47 55128.65 88888.00 2009-10-09 02:56:49.875 282 12661.52 86.50 55128.62 88888.00 2009-10-09 02:56:50.000 282 12661.55 86.50 55128.60 88888.00 2009-10-09 02:56:50.125 282 12661.58 86.50 55128.62 88888.00 2009-10-09 02:56:50.250 282 12661.58 86.47 55128.62 88888.00 2009-10-09 02:56:50.375 282 12661.60 86.50 55128.60 88888.00 2009-10-09 02:56:50.500 282 12661.55 86.45 55128.60 88888.00 2009-10-09 02:56:50.625 282 12661.55 86.45 55128.57 88888.00 2009-10-09 02:56:50.750 282 12661.55 86.45 55128.57 88888.00 2009-10-09 02:56:50.875 282 12661.50 86.45 55128.57 88888.00 2009-10-09 02:56:51.000 282 12661.48 86.47 55128.60 88888.00 2009-10-09 02:56:51.125 282 12661.50 86.47 55128.60 88888.00 2009-10-09 02:56:51.250 282 12661.45 86.47 55128.62 88888.00 2009-10-09 02:56:51.375 282 12661.45 86.47 55128.57 88888.00 2009-10-09 02:56:51.500 282 12661.45 86.47 55128.60 88888.00 2009-10-09 02:56:51.625 282 12661.45 86.47 55128.60 88888.00 2009-10-09 02:56:51.750 282 12661.52 86.47 55128.60 88888.00 2009-10-09 02:56:51.875 282 12661.52 86.47 55128.60 88888.00 2009-10-09 02:56:52.000 282 12661.52 86.50 55128.60 88888.00 2009-10-09 02:56:52.125 282 12661.52 86.50 55128.60 88888.00 2009-10-09 02:56:52.250 282 12661.52 86.47 55128.60 88888.00 2009-10-09 02:56:52.375 282 12661.58 86.50 55128.60 88888.00 2009-10-09 02:56:52.500 282 12661.60 86.50 55128.60 88888.00 2009-10-09 02:56:52.625 282 12661.58 86.50 55128.62 88888.00 2009-10-09 02:56:52.750 282 12661.48 86.47 55128.62 88888.00 2009-10-09 02:56:52.875 282 12661.52 86.47 55128.60 88888.00 2009-10-09 02:56:53.000 282 12661.58 86.47 55128.60 88888.00 2009-10-09 02:56:53.125 282 12661.58 86.47 55128.62 88888.00 2009-10-09 02:56:53.250 282 12661.52 86.45 55128.65 88888.00 2009-10-09 02:56:53.375 282 12661.55 86.45 55128.62 88888.00 2009-10-09 02:56:53.500 282 12661.60 86.47 55128.65 88888.00 2009-10-09 02:56:53.625 282 12661.58 86.47 55128.65 88888.00 2009-10-09 02:56:53.750 282 12661.58 86.50 55128.65 88888.00 2009-10-09 02:56:53.875 282 12661.58 86.47 55128.65 88888.00 2009-10-09 02:56:54.000 282 12661.55 86.45 55128.60 88888.00 2009-10-09 02:56:54.125 282 12661.55 86.45 55128.62 88888.00 2009-10-09 02:56:54.250 282 12661.58 86.47 55128.65 88888.00 2009-10-09 02:56:54.375 282 12661.58 86.45 55128.60 88888.00 2009-10-09 02:56:54.500 282 12661.50 86.45 55128.60 88888.00 2009-10-09 02:56:54.625 282 12661.50 86.45 55128.62 88888.00 2009-10-09 02:56:54.750 282 12661.48 86.42 55128.62 88888.00 2009-10-09 02:56:54.875 282 12661.45 86.42 55128.60 88888.00 2009-10-09 02:56:55.000 282 12661.52 86.45 55128.57 88888.00 2009-10-09 02:56:55.125 282 12661.58 86.47 55128.60 88888.00 2009-10-09 02:56:55.250 282 12661.58 86.45 55128.62 88888.00 2009-10-09 02:56:55.375 282 12661.55 86.47 55128.62 88888.00 2009-10-09 02:56:55.500 282 12661.50 86.50 55128.62 88888.00 2009-10-09 02:56:55.625 282 12661.45 86.50 55128.62 88888.00 2009-10-09 02:56:55.750 282 12661.42 86.47 55128.62 88888.00 2009-10-09 02:56:55.875 282 12661.48 86.50 55128.62 88888.00 2009-10-09 02:56:56.000 282 12661.48 86.47 55128.60 88888.00 2009-10-09 02:56:56.125 282 12661.50 86.47 55128.65 88888.00 2009-10-09 02:56:56.250 282 12661.48 86.47 55128.68 88888.00 2009-10-09 02:56:56.375 282 12661.50 86.47 55128.68 88888.00 2009-10-09 02:56:56.500 282 12661.50 86.47 55128.62 88888.00 2009-10-09 02:56:56.625 282 12661.48 86.45 55128.60 88888.00 2009-10-09 02:56:56.750 282 12661.42 86.47 55128.65 88888.00 2009-10-09 02:56:56.875 282 12661.52 86.47 55128.65 88888.00 2009-10-09 02:56:57.000 282 12661.58 86.47 55128.65 88888.00 2009-10-09 02:56:57.125 282 12661.52 86.47 55128.62 88888.00 2009-10-09 02:56:57.250 282 12661.45 86.47 55128.60 88888.00 2009-10-09 02:56:57.375 282 12661.45 86.45 55128.60 88888.00 2009-10-09 02:56:57.500 282 12661.48 86.45 55128.60 88888.00 2009-10-09 02:56:57.625 282 12661.55 86.45 55128.60 88888.00 2009-10-09 02:56:57.750 282 12661.52 86.47 55128.65 88888.00 2009-10-09 02:56:57.875 282 12661.50 86.47 55128.65 88888.00 2009-10-09 02:56:58.000 282 12661.50 86.45 55128.62 88888.00 2009-10-09 02:56:58.125 282 12661.50 86.45 55128.65 88888.00 2009-10-09 02:56:58.250 282 12661.48 86.42 55128.68 88888.00 2009-10-09 02:56:58.375 282 12661.50 86.42 55128.62 88888.00 2009-10-09 02:56:58.500 282 12661.50 86.45 55128.68 88888.00 2009-10-09 02:56:58.625 282 12661.52 86.45 55128.68 88888.00 2009-10-09 02:56:58.750 282 12661.50 86.45 55128.70 88888.00 2009-10-09 02:56:58.875 282 12661.50 86.47 55128.70 88888.00 2009-10-09 02:56:59.000 282 12661.52 86.45 55128.68 88888.00 2009-10-09 02:56:59.125 282 12661.52 86.47 55128.68 88888.00 2009-10-09 02:56:59.250 282 12661.50 86.47 55128.68 88888.00 2009-10-09 02:56:59.375 282 12661.55 86.45 55128.65 88888.00 2009-10-09 02:56:59.500 282 12661.52 86.47 55128.65 88888.00 2009-10-09 02:56:59.625 282 12661.52 86.42 55128.62 88888.00 2009-10-09 02:56:59.750 282 12661.55 86.42 55128.62 88888.00 2009-10-09 02:56:59.875 282 12661.58 86.42 55128.62 88888.00 2009-10-09 02:57:00.000 282 12661.58 86.45 55128.62 88888.00 2009-10-09 02:57:00.125 282 12661.55 86.42 55128.65 88888.00 2009-10-09 02:57:00.250 282 12661.58 86.42 55128.65 88888.00 2009-10-09 02:57:00.375 282 12661.60 86.45 55128.68 88888.00 2009-10-09 02:57:00.500 282 12661.55 86.42 55128.65 88888.00 2009-10-09 02:57:00.625 282 12661.52 86.45 55128.65 88888.00 2009-10-09 02:57:00.750 282 12661.58 86.45 55128.65 88888.00 2009-10-09 02:57:00.875 282 12661.58 86.45 55128.65 88888.00 2009-10-09 02:57:01.000 282 12661.58 86.42 55128.65 88888.00 2009-10-09 02:57:01.125 282 12661.60 86.40 55128.62 88888.00 2009-10-09 02:57:01.250 282 12661.50 86.40 55128.65 88888.00 2009-10-09 02:57:01.375 282 12661.48 86.42 55128.68 88888.00 2009-10-09 02:57:01.500 282 12661.48 86.47 55128.68 88888.00 2009-10-09 02:57:01.625 282 12661.50 86.45 55128.65 88888.00 2009-10-09 02:57:01.750 282 12661.58 86.47 55128.65 88888.00 2009-10-09 02:57:01.875 282 12661.67 86.47 55128.65 88888.00 2009-10-09 02:57:02.000 282 12661.67 86.40 55128.62 88888.00 2009-10-09 02:57:02.125 282 12661.62 86.40 55128.62 88888.00 2009-10-09 02:57:02.250 282 12661.60 86.40 55128.62 88888.00 2009-10-09 02:57:02.375 282 12661.60 86.40 55128.62 88888.00 2009-10-09 02:57:02.500 282 12661.55 86.40 55128.62 88888.00 2009-10-09 02:57:02.625 282 12661.58 86.40 55128.62 88888.00 2009-10-09 02:57:02.750 282 12661.58 86.40 55128.62 88888.00 2009-10-09 02:57:02.875 282 12661.60 86.40 55128.62 88888.00 2009-10-09 02:57:03.000 282 12661.60 86.42 55128.62 88888.00 2009-10-09 02:57:03.125 282 12661.55 86.42 55128.60 88888.00 2009-10-09 02:57:03.250 282 12661.52 86.40 55128.60 88888.00 2009-10-09 02:57:03.375 282 12661.55 86.42 55128.62 88888.00 2009-10-09 02:57:03.500 282 12661.58 86.40 55128.60 88888.00 2009-10-09 02:57:03.625 282 12661.58 86.38 55128.57 88888.00 2009-10-09 02:57:03.750 282 12661.62 86.42 55128.60 88888.00 2009-10-09 02:57:03.875 282 12661.60 86.42 55128.57 88888.00 2009-10-09 02:57:04.000 282 12661.60 86.40 55128.57 88888.00 2009-10-09 02:57:04.125 282 12661.55 86.40 55128.60 88888.00 2009-10-09 02:57:04.250 282 12661.52 86.42 55128.62 88888.00 2009-10-09 02:57:04.375 282 12661.50 86.45 55128.62 88888.00 2009-10-09 02:57:04.500 282 12661.42 86.40 55128.57 88888.00 2009-10-09 02:57:04.625 282 12661.40 86.38 55128.57 88888.00 2009-10-09 02:57:04.750 282 12661.42 86.42 55128.57 88888.00 2009-10-09 02:57:04.875 282 12661.38 86.42 55128.55 88888.00 2009-10-09 02:57:05.000 282 12661.42 86.42 55128.55 88888.00 2009-10-09 02:57:05.125 282 12661.42 86.42 55128.57 88888.00 2009-10-09 02:57:05.250 282 12661.42 86.38 55128.57 88888.00 2009-10-09 02:57:05.375 282 12661.42 86.38 55128.55 88888.00 2009-10-09 02:57:05.500 282 12661.45 86.40 55128.57 88888.00 2009-10-09 02:57:05.625 282 12661.50 86.42 55128.57 88888.00 2009-10-09 02:57:05.750 282 12661.50 86.42 55128.60 88888.00 2009-10-09 02:57:05.875 282 12661.48 86.45 55128.57 88888.00 2009-10-09 02:57:06.000 282 12661.42 86.42 55128.55 88888.00 2009-10-09 02:57:06.125 282 12661.40 86.40 55128.57 88888.00 2009-10-09 02:57:06.250 282 12661.42 86.42 55128.60 88888.00 2009-10-09 02:57:06.375 282 12661.45 86.45 55128.60 88888.00 2009-10-09 02:57:06.500 282 12661.45 86.42 55128.60 88888.00 2009-10-09 02:57:06.625 282 12661.52 86.40 55128.60 88888.00 2009-10-09 02:57:06.750 282 12661.48 86.40 55128.57 88888.00 2009-10-09 02:57:06.875 282 12661.45 86.40 55128.57 88888.00 2009-10-09 02:57:07.000 282 12661.50 86.40 55128.55 88888.00 2009-10-09 02:57:07.125 282 12661.52 86.40 55128.57 88888.00 2009-10-09 02:57:07.250 282 12661.50 86.40 55128.60 88888.00 2009-10-09 02:57:07.375 282 12661.52 86.45 55128.60 88888.00 2009-10-09 02:57:07.500 282 12661.55 86.45 55128.62 88888.00 2009-10-09 02:57:07.625 282 12661.55 86.45 55128.60 88888.00 2009-10-09 02:57:07.750 282 12661.50 86.45 55128.57 88888.00 2009-10-09 02:57:07.875 282 12661.55 86.42 55128.57 88888.00 2009-10-09 02:57:08.000 282 12661.60 86.40 55128.57 88888.00 2009-10-09 02:57:08.125 282 12661.58 86.40 55128.57 88888.00 2009-10-09 02:57:08.250 282 12661.50 86.35 55128.57 88888.00 2009-10-09 02:57:08.375 282 12661.58 86.38 55128.60 88888.00 2009-10-09 02:57:08.500 282 12661.55 86.40 55128.60 88888.00 2009-10-09 02:57:08.625 282 12661.58 86.40 55128.57 88888.00 2009-10-09 02:57:08.750 282 12661.55 86.40 55128.60 88888.00 2009-10-09 02:57:08.875 282 12661.60 86.42 55128.60 88888.00 2009-10-09 02:57:09.000 282 12661.62 86.40 55128.57 88888.00 2009-10-09 02:57:09.125 282 12661.60 86.38 55128.60 88888.00 2009-10-09 02:57:09.250 282 12661.55 86.35 55128.57 88888.00 2009-10-09 02:57:09.375 282 12661.58 86.42 55128.60 88888.00 2009-10-09 02:57:09.500 282 12661.60 86.45 55128.60 88888.00 2009-10-09 02:57:09.625 282 12661.52 86.45 55128.60 88888.00 2009-10-09 02:57:09.750 282 12661.45 86.40 55128.55 88888.00 2009-10-09 02:57:09.875 282 12661.42 86.40 55128.55 88888.00 2009-10-09 02:57:10.000 282 12661.50 86.42 55128.57 88888.00 2009-10-09 02:57:10.125 282 12661.58 86.45 55128.60 88888.00 2009-10-09 02:57:10.250 282 12661.52 86.40 55128.62 88888.00 2009-10-09 02:57:10.375 282 12661.50 86.40 55128.62 88888.00 2009-10-09 02:57:10.500 282 12661.55 86.42 55128.62 88888.00 2009-10-09 02:57:10.625 282 12661.55 86.42 55128.60 88888.00 2009-10-09 02:57:10.750 282 12661.55 86.45 55128.60 88888.00 2009-10-09 02:57:10.875 282 12661.55 86.42 55128.60 88888.00 2009-10-09 02:57:11.000 282 12661.55 86.38 55128.55 88888.00 2009-10-09 02:57:11.125 282 12661.58 86.38 55128.57 88888.00 2009-10-09 02:57:11.250 282 12661.50 86.45 55128.60 88888.00 2009-10-09 02:57:11.375 282 12661.50 86.45 55128.62 88888.00 2009-10-09 02:57:11.500 282 12661.45 86.42 55128.60 88888.00 2009-10-09 02:57:11.625 282 12661.45 86.42 55128.60 88888.00 2009-10-09 02:57:11.750 282 12661.48 86.42 55128.57 88888.00 2009-10-09 02:57:11.875 282 12661.50 86.40 55128.57 88888.00 2009-10-09 02:57:12.000 282 12661.55 86.42 55128.62 88888.00 2009-10-09 02:57:12.125 282 12661.58 86.42 55128.60 88888.00 2009-10-09 02:57:12.250 282 12661.52 86.42 55128.62 88888.00 2009-10-09 02:57:12.375 282 12661.52 86.45 55128.62 88888.00 2009-10-09 02:57:12.500 282 12661.52 86.45 55128.60 88888.00 2009-10-09 02:57:12.625 282 12661.58 86.42 55128.57 88888.00 2009-10-09 02:57:12.750 282 12661.60 86.42 55128.57 88888.00 2009-10-09 02:57:12.875 282 12661.60 86.45 55128.60 88888.00 2009-10-09 02:57:13.000 282 12661.58 86.42 55128.55 88888.00 2009-10-09 02:57:13.125 282 12661.50 86.42 55128.60 88888.00 2009-10-09 02:57:13.250 282 12661.52 86.42 55128.60 88888.00 2009-10-09 02:57:13.375 282 12661.52 86.42 55128.57 88888.00 2009-10-09 02:57:13.500 282 12661.52 86.40 55128.60 88888.00 2009-10-09 02:57:13.625 282 12661.52 86.42 55128.60 88888.00 2009-10-09 02:57:13.750 282 12661.52 86.45 55128.60 88888.00 2009-10-09 02:57:13.875 282 12661.52 86.45 55128.60 88888.00 2009-10-09 02:57:14.000 282 12661.52 86.42 55128.57 88888.00 2009-10-09 02:57:14.125 282 12661.52 86.42 55128.62 88888.00 2009-10-09 02:57:14.250 282 12661.50 86.42 55128.62 88888.00 2009-10-09 02:57:14.375 282 12661.55 86.42 55128.62 88888.00 2009-10-09 02:57:14.500 282 12661.52 86.45 55128.62 88888.00 2009-10-09 02:57:14.625 282 12661.48 86.45 55128.60 88888.00 2009-10-09 02:57:14.750 282 12661.48 86.42 55128.62 88888.00 2009-10-09 02:57:14.875 282 12661.50 86.45 55128.62 88888.00 2009-10-09 02:57:15.000 282 12661.48 86.45 55128.55 88888.00 2009-10-09 02:57:15.125 282 12661.45 86.42 55128.55 88888.00 2009-10-09 02:57:15.250 282 12661.52 86.40 55128.57 88888.00 2009-10-09 02:57:15.375 282 12661.60 86.40 55128.57 88888.00 2009-10-09 02:57:15.500 282 12661.60 86.40 55128.57 88888.00 2009-10-09 02:57:15.625 282 12661.62 86.40 55128.57 88888.00 2009-10-09 02:57:15.750 282 12661.55 86.40 55128.60 88888.00 2009-10-09 02:57:15.875 282 12661.50 86.40 55128.57 88888.00 2009-10-09 02:57:16.000 282 12661.50 86.40 55128.57 88888.00 2009-10-09 02:57:16.125 282 12661.52 86.40 55128.62 88888.00 2009-10-09 02:57:16.250 282 12661.50 86.38 55128.65 88888.00 2009-10-09 02:57:16.375 282 12661.55 86.42 55128.62 88888.00 2009-10-09 02:57:16.500 282 12661.55 86.42 55128.60 88888.00 2009-10-09 02:57:16.625 282 12661.52 86.45 55128.60 88888.00 2009-10-09 02:57:16.750 282 12661.55 86.47 55128.62 88888.00 2009-10-09 02:57:16.875 282 12661.52 86.42 55128.62 88888.00 2009-10-09 02:57:17.000 282 12661.50 86.40 55128.60 88888.00 2009-10-09 02:57:17.125 282 12661.55 86.40 55128.57 88888.00 2009-10-09 02:57:17.250 282 12661.58 86.40 55128.62 88888.00 2009-10-09 02:57:17.375 282 12661.52 86.42 55128.62 88888.00 2009-10-09 02:57:17.500 282 12661.52 86.45 55128.62 88888.00 2009-10-09 02:57:17.625 282 12661.58 86.42 55128.60 88888.00 2009-10-09 02:57:17.750 282 12661.58 86.40 55128.57 88888.00 2009-10-09 02:57:17.875 282 12661.52 86.42 55128.57 88888.00 2009-10-09 02:57:18.000 282 12661.48 86.42 55128.57 88888.00 2009-10-09 02:57:18.125 282 12661.50 86.42 55128.60 88888.00 2009-10-09 02:57:18.250 282 12661.45 86.40 55128.60 88888.00 2009-10-09 02:57:18.375 282 12661.45 86.42 55128.60 88888.00 2009-10-09 02:57:18.500 282 12661.42 86.42 55128.60 88888.00 2009-10-09 02:57:18.625 282 12661.48 86.45 55128.60 88888.00 2009-10-09 02:57:18.750 282 12661.50 86.42 55128.57 88888.00 2009-10-09 02:57:18.875 282 12661.55 86.45 55128.60 88888.00 2009-10-09 02:57:19.000 282 12661.55 86.45 55128.62 88888.00 2009-10-09 02:57:19.125 282 12661.52 86.45 55128.60 88888.00 2009-10-09 02:57:19.250 282 12661.50 86.42 55128.57 88888.00 2009-10-09 02:57:19.375 282 12661.55 86.40 55128.55 88888.00 2009-10-09 02:57:19.500 282 12661.52 86.42 55128.57 88888.00 2009-10-09 02:57:19.625 282 12661.48 86.45 55128.57 88888.00 2009-10-09 02:57:19.750 282 12661.50 86.42 55128.57 88888.00 2009-10-09 02:57:19.875 282 12661.50 86.42 55128.55 88888.00 2009-10-09 02:57:20.000 282 12661.48 86.45 55128.57 88888.00 2009-10-09 02:57:20.125 282 12661.48 86.45 55128.62 88888.00 2009-10-09 02:57:20.250 282 12661.45 86.45 55128.60 88888.00 2009-10-09 02:57:20.375 282 12661.50 86.47 55128.60 88888.00 2009-10-09 02:57:20.500 282 12661.52 86.45 55128.60 88888.00 2009-10-09 02:57:20.625 282 12661.52 86.45 55128.57 88888.00 2009-10-09 02:57:20.750 282 12661.52 86.42 55128.60 88888.00 2009-10-09 02:57:20.875 282 12661.55 86.45 55128.62 88888.00 2009-10-09 02:57:21.000 282 12661.55 86.42 55128.60 88888.00 2009-10-09 02:57:21.125 282 12661.55 86.42 55128.60 88888.00 2009-10-09 02:57:21.250 282 12661.50 86.45 55128.60 88888.00 2009-10-09 02:57:21.375 282 12661.42 86.42 55128.60 88888.00 2009-10-09 02:57:21.500 282 12661.40 86.40 55128.57 88888.00 2009-10-09 02:57:21.625 282 12661.38 86.40 55128.60 88888.00 2009-10-09 02:57:21.750 282 12661.38 86.42 55128.60 88888.00 2009-10-09 02:57:21.875 282 12661.48 86.45 55128.57 88888.00 2009-10-09 02:57:22.000 282 12661.48 86.42 55128.55 88888.00 2009-10-09 02:57:22.125 282 12661.45 86.42 55128.55 88888.00 2009-10-09 02:57:22.250 282 12661.40 86.40 55128.57 88888.00 2009-10-09 02:57:22.375 282 12661.42 86.40 55128.57 88888.00 2009-10-09 02:57:22.500 282 12661.48 86.42 55128.60 88888.00 2009-10-09 02:57:22.625 282 12661.50 86.45 55128.57 88888.00 2009-10-09 02:57:22.750 282 12661.50 86.42 55128.57 88888.00 2009-10-09 02:57:22.875 282 12661.50 86.40 55128.57 88888.00 2009-10-09 02:57:23.000 282 12661.50 86.42 55128.57 88888.00 2009-10-09 02:57:23.125 282 12661.55 86.45 55128.57 88888.00 2009-10-09 02:57:23.250 282 12661.50 86.40 55128.55 88888.00 2009-10-09 02:57:23.375 282 12661.58 86.45 55128.55 88888.00 2009-10-09 02:57:23.500 282 12661.52 86.42 55128.57 88888.00 2009-10-09 02:57:23.625 282 12661.52 86.42 55128.57 88888.00 2009-10-09 02:57:23.750 282 12661.52 86.45 55128.57 88888.00 2009-10-09 02:57:23.875 282 12661.52 86.45 55128.57 88888.00 2009-10-09 02:57:24.000 282 12661.55 86.45 55128.55 88888.00 2009-10-09 02:57:24.125 282 12661.58 86.42 55128.55 88888.00 2009-10-09 02:57:24.250 282 12661.55 86.42 55128.55 88888.00 2009-10-09 02:57:24.375 282 12661.58 86.42 55128.55 88888.00 2009-10-09 02:57:24.500 282 12661.55 86.45 55128.55 88888.00 2009-10-09 02:57:24.625 282 12661.52 86.42 55128.53 88888.00 2009-10-09 02:57:24.750 282 12661.48 86.42 55128.55 88888.00 2009-10-09 02:57:24.875 282 12661.50 86.42 55128.55 88888.00 2009-10-09 02:57:25.000 282 12661.52 86.42 55128.55 88888.00 2009-10-09 02:57:25.125 282 12661.50 86.38 55128.55 88888.00 2009-10-09 02:57:25.250 282 12661.42 86.40 55128.57 88888.00 2009-10-09 02:57:25.375 282 12661.48 86.42 55128.57 88888.00 2009-10-09 02:57:25.500 282 12661.55 86.45 55128.57 88888.00 2009-10-09 02:57:25.625 282 12661.58 86.42 55128.57 88888.00 2009-10-09 02:57:25.750 282 12661.58 86.42 55128.55 88888.00 2009-10-09 02:57:25.875 282 12661.58 86.42 55128.55 88888.00 2009-10-09 02:57:26.000 282 12661.60 86.40 55128.55 88888.00 2009-10-09 02:57:26.125 282 12661.55 86.42 55128.57 88888.00 2009-10-09 02:57:26.250 282 12661.48 86.40 55128.57 88888.00 2009-10-09 02:57:26.375 282 12661.55 86.40 55128.55 88888.00 2009-10-09 02:57:26.500 282 12661.58 86.42 55128.60 88888.00 2009-10-09 02:57:26.625 282 12661.58 86.42 55128.57 88888.00 2009-10-09 02:57:26.750 282 12661.55 86.40 55128.57 88888.00 2009-10-09 02:57:26.875 282 12661.58 86.40 55128.55 88888.00 2009-10-09 02:57:27.000 282 12661.58 86.38 55128.53 88888.00 2009-10-09 02:57:27.125 282 12661.60 86.42 55128.55 88888.00 2009-10-09 02:57:27.250 282 12661.58 86.40 55128.55 88888.00 2009-10-09 02:57:27.375 282 12661.55 86.40 55128.55 88888.00 2009-10-09 02:57:27.500 282 12661.50 86.42 55128.53 88888.00 2009-10-09 02:57:27.625 282 12661.48 86.42 55128.53 88888.00 2009-10-09 02:57:27.750 282 12661.50 86.45 55128.55 88888.00 2009-10-09 02:57:27.875 282 12661.50 86.45 55128.55 88888.00 2009-10-09 02:57:28.000 282 12661.45 86.40 55128.53 88888.00 2009-10-09 02:57:28.125 282 12661.42 86.40 55128.55 88888.00 2009-10-09 02:57:28.250 282 12661.45 86.35 55128.55 88888.00 2009-10-09 02:57:28.375 282 12661.50 86.40 55128.57 88888.00 2009-10-09 02:57:28.500 282 12661.45 86.45 55128.60 88888.00 2009-10-09 02:57:28.625 282 12661.45 86.42 55128.60 88888.00 2009-10-09 02:57:28.750 282 12661.40 86.42 55128.60 88888.00 2009-10-09 02:57:28.875 282 12661.42 86.42 55128.57 88888.00 2009-10-09 02:57:29.000 282 12661.50 86.42 55128.57 88888.00 2009-10-09 02:57:29.125 282 12661.60 86.45 55128.60 88888.00 2009-10-09 02:57:29.250 282 12661.55 86.40 55128.57 88888.00 2009-10-09 02:57:29.375 282 12661.52 86.35 55128.55 88888.00 2009-10-09 02:57:29.500 282 12661.55 86.35 55128.55 88888.00 2009-10-09 02:57:29.625 282 12661.58 86.40 55128.60 88888.00 2009-10-09 02:57:29.750 282 12661.55 86.42 55128.60 88888.00 2009-10-09 02:57:29.875 282 12661.52 86.42 55128.60 88888.00 2009-10-09 02:57:30.000 282 12661.50 86.40 55128.57 88888.00 2009-10-09 02:57:30.125 282 12661.50 86.40 55128.57 88888.00 2009-10-09 02:57:30.250 282 12661.45 86.38 55128.55 88888.00 2009-10-09 02:57:30.375 282 12661.50 86.38 55128.55 88888.00 2009-10-09 02:57:30.500 282 12661.50 86.40 55128.55 88888.00 2009-10-09 02:57:30.625 282 12661.52 86.40 55128.55 88888.00 2009-10-09 02:57:30.750 282 12661.58 86.42 55128.55 88888.00 2009-10-09 02:57:30.875 282 12661.60 86.40 55128.55 88888.00 2009-10-09 02:57:31.000 282 12661.60 86.40 55128.55 88888.00 2009-10-09 02:57:31.125 282 12661.58 86.42 55128.60 88888.00 2009-10-09 02:57:31.250 282 12661.55 86.40 55128.57 88888.00 2009-10-09 02:57:31.375 282 12661.60 86.42 55128.62 88888.00 2009-10-09 02:57:31.500 282 12661.60 86.42 55128.60 88888.00 2009-10-09 02:57:31.625 282 12661.60 86.42 55128.57 88888.00 2009-10-09 02:57:31.750 282 12661.58 86.42 55128.55 88888.00 2009-10-09 02:57:31.875 282 12661.58 86.42 55128.55 88888.00 2009-10-09 02:57:32.000 282 12661.58 86.42 55128.55 88888.00 2009-10-09 02:57:32.125 282 12661.55 86.42 55128.57 88888.00 2009-10-09 02:57:32.250 282 12661.52 86.42 55128.57 88888.00 2009-10-09 02:57:32.375 282 12661.58 86.42 55128.57 88888.00 2009-10-09 02:57:32.500 282 12661.58 86.42 55128.57 88888.00 2009-10-09 02:57:32.625 282 12661.58 86.40 55128.55 88888.00 2009-10-09 02:57:32.750 282 12661.60 86.40 55128.55 88888.00 2009-10-09 02:57:32.875 282 12661.58 86.38 55128.53 88888.00 2009-10-09 02:57:33.000 282 12661.58 86.40 55128.53 88888.00 2009-10-09 02:57:33.125 282 12661.58 86.40 55128.55 88888.00 2009-10-09 02:57:33.250 282 12661.58 86.40 55128.55 88888.00 2009-10-09 02:57:33.375 282 12661.58 86.40 55128.55 88888.00 2009-10-09 02:57:33.500 282 12661.55 86.40 55128.55 88888.00 2009-10-09 02:57:33.625 282 12661.55 86.35 55128.55 88888.00 2009-10-09 02:57:33.750 282 12661.58 86.33 55128.55 88888.00 2009-10-09 02:57:33.875 282 12661.60 86.38 55128.57 88888.00 2009-10-09 02:57:34.000 282 12661.55 86.38 55128.55 88888.00 2009-10-09 02:57:34.125 282 12661.48 86.35 55128.55 88888.00 2009-10-09 02:57:34.250 282 12661.42 86.33 55128.55 88888.00 2009-10-09 02:57:34.375 282 12661.50 86.38 55128.55 88888.00 2009-10-09 02:57:34.500 282 12661.48 86.38 55128.55 88888.00 2009-10-09 02:57:34.625 282 12661.45 86.38 55128.55 88888.00 2009-10-09 02:57:34.750 282 12661.55 86.40 55128.55 88888.00 2009-10-09 02:57:34.875 282 12661.55 86.40 55128.55 88888.00 2009-10-09 02:57:35.000 282 12661.55 86.38 55128.53 88888.00 2009-10-09 02:57:35.125 282 12661.60 86.38 55128.55 88888.00 2009-10-09 02:57:35.250 282 12661.52 86.33 55128.55 88888.00 2009-10-09 02:57:35.375 282 12661.50 86.35 55128.55 88888.00 2009-10-09 02:57:35.500 282 12661.52 86.30 55128.53 88888.00 2009-10-09 02:57:35.625 282 12661.52 86.35 55128.57 88888.00 2009-10-09 02:57:35.750 282 12661.48 86.40 55128.57 88888.00 2009-10-09 02:57:35.875 282 12661.45 86.40 55128.55 88888.00 2009-10-09 02:57:36.000 282 12661.50 86.40 55128.55 88888.00 2009-10-09 02:57:36.125 282 12661.52 86.40 55128.57 88888.00 2009-10-09 02:57:36.250 282 12661.50 86.38 55128.57 88888.00 2009-10-09 02:57:36.375 282 12661.52 86.45 55128.60 88888.00 2009-10-09 02:57:36.500 282 12661.52 86.40 55128.55 88888.00 2009-10-09 02:57:36.625 282 12661.50 86.40 55128.55 88888.00 2009-10-09 02:57:36.750 282 12661.45 86.38 55128.55 88888.00 2009-10-09 02:57:36.875 282 12661.42 86.35 55128.55 88888.00 2009-10-09 02:57:37.000 282 12661.42 86.33 55128.55 88888.00 2009-10-09 02:57:37.125 282 12661.40 86.35 55128.57 88888.00 2009-10-09 02:57:37.250 282 12661.42 86.38 55128.57 88888.00 2009-10-09 02:57:37.375 282 12661.40 86.35 55128.60 88888.00 2009-10-09 02:57:37.500 282 12661.30 86.35 55128.60 88888.00 2009-10-09 02:57:37.625 282 12661.27 86.33 55128.57 88888.00 2009-10-09 02:57:37.750 282 12661.38 86.35 55128.55 88888.00 2009-10-09 02:57:37.875 282 12661.45 86.38 55128.55 88888.00 2009-10-09 02:57:38.000 282 12661.45 86.35 55128.55 88888.00 2009-10-09 02:57:38.125 282 12661.38 86.35 55128.55 88888.00 2009-10-09 02:57:38.250 282 12661.42 86.35 55128.57 88888.00 2009-10-09 02:57:38.375 282 12661.45 86.38 55128.53 88888.00 2009-10-09 02:57:38.500 282 12661.48 86.35 55128.55 88888.00 2009-10-09 02:57:38.625 282 12661.48 86.35 55128.57 88888.00 2009-10-09 02:57:38.750 282 12661.48 86.38 55128.57 88888.00 2009-10-09 02:57:38.875 282 12661.50 86.40 55128.55 88888.00 2009-10-09 02:57:39.000 282 12661.48 86.35 55128.55 88888.00 2009-10-09 02:57:39.125 282 12661.45 86.33 55128.60 88888.00 2009-10-09 02:57:39.250 282 12661.45 86.30 55128.60 88888.00 2009-10-09 02:57:39.375 282 12661.52 86.33 55128.57 88888.00 2009-10-09 02:57:39.500 282 12661.58 86.30 55128.57 88888.00 2009-10-09 02:57:39.625 282 12661.62 86.33 55128.57 88888.00 2009-10-09 02:57:39.750 282 12661.60 86.33 55128.57 88888.00 2009-10-09 02:57:39.875 282 12661.52 86.33 55128.60 88888.00 2009-10-09 02:57:40.000 282 12661.55 86.33 55128.55 88888.00 2009-10-09 02:57:40.125 282 12661.60 86.30 55128.55 88888.00 2009-10-09 02:57:40.250 282 12661.55 86.35 55128.55 88888.00 2009-10-09 02:57:40.375 282 12661.50 86.33 55128.55 88888.00 2009-10-09 02:57:40.500 282 12661.45 86.28 55128.55 88888.00 2009-10-09 02:57:40.625 282 12661.45 86.28 55128.55 88888.00 2009-10-09 02:57:40.750 282 12661.50 86.33 55128.55 88888.00 2009-10-09 02:57:40.875 282 12661.55 86.33 55128.55 88888.00 2009-10-09 02:57:41.000 282 12661.52 86.30 55128.53 88888.00 2009-10-09 02:57:41.125 282 12661.50 86.33 55128.57 88888.00 2009-10-09 02:57:41.250 282 12661.50 86.30 55128.57 88888.00 2009-10-09 02:57:41.375 282 12661.55 86.33 55128.57 88888.00 2009-10-09 02:57:41.500 282 12661.58 86.33 55128.57 88888.00 2009-10-09 02:57:41.625 282 12661.55 86.30 55128.60 88888.00 2009-10-09 02:57:41.750 282 12661.52 86.28 55128.57 88888.00 2009-10-09 02:57:41.875 282 12661.50 86.28 55128.60 88888.00 2009-10-09 02:57:42.000 282 12661.50 86.30 55128.57 88888.00 2009-10-09 02:57:42.125 282 12661.48 86.30 55128.57 88888.00 2009-10-09 02:57:42.250 282 12661.48 86.25 55128.57 88888.00 2009-10-09 02:57:42.375 282 12661.52 86.30 55128.55 88888.00 2009-10-09 02:57:42.500 282 12661.48 86.30 55128.60 88888.00 2009-10-09 02:57:42.625 282 12661.42 86.30 55128.57 88888.00 2009-10-09 02:57:42.750 282 12661.48 86.33 55128.60 88888.00 2009-10-09 02:57:42.875 282 12661.50 86.33 55128.57 88888.00 2009-10-09 02:57:43.000 282 12661.45 86.25 55128.55 88888.00 2009-10-09 02:57:43.125 282 12661.42 86.28 55128.57 88888.00 2009-10-09 02:57:43.250 282 12661.42 86.30 55128.62 88888.00 2009-10-09 02:57:43.375 282 12661.42 86.30 55128.57 88888.00 2009-10-09 02:57:43.500 282 12661.33 86.30 55128.55 88888.00 2009-10-09 02:57:43.625 282 12661.40 86.30 55128.55 88888.00 2009-10-09 02:57:43.750 282 12661.48 86.33 55128.57 88888.00 2009-10-09 02:57:43.875 282 12661.50 86.30 55128.57 88888.00 2009-10-09 02:57:44.000 282 12661.45 86.30 55128.57 88888.00 2009-10-09 02:57:44.125 282 12661.38 86.30 55128.57 88888.00 2009-10-09 02:57:44.250 282 12661.40 86.28 55128.55 88888.00 2009-10-09 02:57:44.375 282 12661.48 86.33 55128.55 88888.00 2009-10-09 02:57:44.500 282 12661.52 86.33 55128.57 88888.00 2009-10-09 02:57:44.625 282 12661.55 86.35 55128.60 88888.00 2009-10-09 02:57:44.750 282 12661.48 86.33 55128.60 88888.00 2009-10-09 02:57:44.875 282 12661.45 86.28 55128.57 88888.00 2009-10-09 02:57:45.000 282 12661.52 86.25 55128.57 88888.00 2009-10-09 02:57:45.125 282 12661.52 86.30 55128.60 88888.00 2009-10-09 02:57:45.250 282 12661.50 86.25 55128.60 88888.00 2009-10-09 02:57:45.375 282 12661.55 86.30 55128.60 88888.00 2009-10-09 02:57:45.500 282 12661.55 86.28 55128.62 88888.00 2009-10-09 02:57:45.625 282 12661.55 86.28 55128.62 88888.00 2009-10-09 02:57:45.750 282 12661.52 86.25 55128.60 88888.00 2009-10-09 02:57:45.875 282 12661.42 86.25 55128.57 88888.00 2009-10-09 02:57:46.000 282 12661.33 86.22 55128.53 88888.00 2009-10-09 02:57:46.125 282 12661.30 86.22 55128.57 88888.00 2009-10-09 02:57:46.250 282 12661.33 86.20 55128.60 88888.00 2009-10-09 02:57:46.375 282 12661.33 86.22 55128.60 88888.00 2009-10-09 02:57:46.500 282 12661.35 86.22 55128.62 88888.00 2009-10-09 02:57:46.625 282 12661.38 86.22 55128.60 88888.00 2009-10-09 02:57:46.750 282 12661.40 86.25 55128.60 88888.00 2009-10-09 02:57:46.875 282 12661.42 86.28 55128.60 88888.00 2009-10-09 02:57:47.000 282 12661.45 86.28 55128.60 88888.00 2009-10-09 02:57:47.125 282 12661.48 86.25 55128.60 88888.00 2009-10-09 02:57:47.250 282 12661.38 86.25 55128.62 88888.00 2009-10-09 02:57:47.375 282 12661.40 86.25 55128.60 88888.00 2009-10-09 02:57:47.500 282 12661.50 86.25 55128.62 88888.00 2009-10-09 02:57:47.625 282 12661.52 86.25 55128.60 88888.00 2009-10-09 02:57:47.750 282 12661.45 86.20 55128.57 88888.00 2009-10-09 02:57:47.875 282 12661.42 86.22 55128.60 88888.00 2009-10-09 02:57:48.000 282 12661.42 86.20 55128.57 88888.00 2009-10-09 02:57:48.125 282 12661.38 86.20 55128.55 88888.00 2009-10-09 02:57:48.250 282 12661.38 86.20 55128.57 88888.00 2009-10-09 02:57:48.375 282 12661.40 86.28 55128.62 88888.00 2009-10-09 02:57:48.500 282 12661.42 86.28 55128.62 88888.00 2009-10-09 02:57:48.625 282 12661.45 86.25 55128.60 88888.00 2009-10-09 02:57:48.750 282 12661.42 86.22 55128.60 88888.00 2009-10-09 02:57:48.875 282 12661.42 86.25 55128.62 88888.00 2009-10-09 02:57:49.000 282 12661.42 86.25 55128.60 88888.00 2009-10-09 02:57:49.125 282 12661.42 86.22 55128.60 88888.00 2009-10-09 02:57:49.250 282 12661.38 86.20 55128.60 88888.00 2009-10-09 02:57:49.375 282 12661.35 86.20 55128.62 88888.00 2009-10-09 02:57:49.500 282 12661.33 86.22 55128.62 88888.00 2009-10-09 02:57:49.625 282 12661.38 86.25 55128.60 88888.00 2009-10-09 02:57:49.750 282 12661.48 86.25 55128.60 88888.00 2009-10-09 02:57:49.875 282 12661.48 86.22 55128.60 88888.00 2009-10-09 02:57:50.000 282 12661.42 86.22 55128.60 88888.00 2009-10-09 02:57:50.125 282 12661.38 86.20 55128.57 88888.00 2009-10-09 02:57:50.250 282 12661.30 86.17 55128.60 88888.00 2009-10-09 02:57:50.375 282 12661.38 86.20 55128.57 88888.00 2009-10-09 02:57:50.500 282 12661.42 86.22 55128.60 88888.00 2009-10-09 02:57:50.625 282 12661.42 86.22 55128.57 88888.00 2009-10-09 02:57:50.750 282 12661.40 86.22 55128.57 88888.00 2009-10-09 02:57:50.875 282 12661.38 86.20 55128.60 88888.00 2009-10-09 02:57:51.000 282 12661.40 86.22 55128.62 88888.00 2009-10-09 02:57:51.125 282 12661.42 86.22 55128.65 88888.00 2009-10-09 02:57:51.250 282 12661.38 86.20 55128.62 88888.00 2009-10-09 02:57:51.375 282 12661.42 86.15 55128.57 88888.00 2009-10-09 02:57:51.500 282 12661.38 86.17 55128.57 88888.00 2009-10-09 02:57:51.625 282 12661.40 86.22 55128.60 88888.00 2009-10-09 02:57:51.750 282 12661.40 86.22 55128.60 88888.00 2009-10-09 02:57:51.875 282 12661.48 86.22 55128.60 88888.00 2009-10-09 02:57:52.000 282 12661.50 86.25 55128.57 88888.00 2009-10-09 02:57:52.125 282 12661.42 86.22 55128.60 88888.00 2009-10-09 02:57:52.250 282 12661.45 86.17 55128.60 88888.00 2009-10-09 02:57:52.375 282 12661.48 86.15 55128.57 88888.00 2009-10-09 02:57:52.500 282 12661.40 86.17 55128.57 88888.00 2009-10-09 02:57:52.625 282 12661.40 86.22 55128.57 88888.00 2009-10-09 02:57:52.750 282 12661.45 86.22 55128.57 88888.00 2009-10-09 02:57:52.875 282 12661.48 86.20 55128.60 88888.00 2009-10-09 02:57:53.000 282 12661.45 86.17 55128.60 88888.00 2009-10-09 02:57:53.125 282 12661.45 86.15 55128.60 88888.00 2009-10-09 02:57:53.250 282 12661.42 86.20 55128.60 88888.00 2009-10-09 02:57:53.375 282 12661.48 86.20 55128.60 88888.00 2009-10-09 02:57:53.500 282 12661.42 86.20 55128.62 88888.00 2009-10-09 02:57:53.625 282 12661.40 86.20 55128.62 88888.00 2009-10-09 02:57:53.750 282 12661.40 86.22 55128.60 88888.00 2009-10-09 02:57:53.875 282 12661.40 86.22 55128.60 88888.00 2009-10-09 02:57:54.000 282 12661.40 86.20 55128.57 88888.00 2009-10-09 02:57:54.125 282 12661.40 86.20 55128.60 88888.00 2009-10-09 02:57:54.250 282 12661.30 86.17 55128.60 88888.00 2009-10-09 02:57:54.375 282 12661.35 86.20 55128.60 88888.00 2009-10-09 02:57:54.500 282 12661.42 86.25 55128.57 88888.00 2009-10-09 02:57:54.625 282 12661.50 86.25 55128.57 88888.00 2009-10-09 02:57:54.750 282 12661.52 86.20 55128.57 88888.00 2009-10-09 02:57:54.875 282 12661.42 86.15 55128.57 88888.00 2009-10-09 02:57:55.000 282 12661.38 86.17 55128.55 88888.00 2009-10-09 02:57:55.125 282 12661.45 86.20 55128.57 88888.00 2009-10-09 02:57:55.250 282 12661.42 86.20 55128.57 88888.00 2009-10-09 02:57:55.375 282 12661.50 86.17 55128.57 88888.00 2009-10-09 02:57:55.500 282 12661.42 86.15 55128.57 88888.00 2009-10-09 02:57:55.625 282 12661.45 86.20 55128.60 88888.00 2009-10-09 02:57:55.750 282 12661.50 86.22 55128.55 88888.00 2009-10-09 02:57:55.875 282 12661.55 86.20 55128.57 88888.00 2009-10-09 02:57:56.000 282 12661.52 86.22 55128.57 88888.00 2009-10-09 02:57:56.125 282 12661.50 86.22 55128.60 88888.00 2009-10-09 02:57:56.250 282 12661.33 86.17 55128.60 88888.00 2009-10-09 02:57:56.375 282 12661.40 86.20 55128.60 88888.00 2009-10-09 02:57:56.500 282 12661.50 86.17 55128.57 88888.00 2009-10-09 02:57:56.625 282 12661.50 86.15 55128.60 88888.00 2009-10-09 02:57:56.750 282 12661.42 86.17 55128.62 88888.00 2009-10-09 02:57:56.875 282 12661.38 86.17 55128.62 88888.00 2009-10-09 02:57:57.000 282 12661.38 86.15 55128.57 88888.00 2009-10-09 02:57:57.125 282 12661.38 86.15 55128.57 88888.00 2009-10-09 02:57:57.250 282 12661.40 86.17 55128.60 88888.00 2009-10-09 02:57:57.375 282 12661.42 86.17 55128.55 88888.00 2009-10-09 02:57:57.500 282 12661.40 86.15 55128.55 88888.00 2009-10-09 02:57:57.625 282 12661.45 86.20 55128.57 88888.00 2009-10-09 02:57:57.750 282 12661.40 86.17 55128.57 88888.00 2009-10-09 02:57:57.875 282 12661.38 86.17 55128.60 88888.00 2009-10-09 02:57:58.000 282 12661.42 86.15 55128.60 88888.00 2009-10-09 02:57:58.125 282 12661.42 86.17 55128.60 88888.00 2009-10-09 02:57:58.250 282 12661.40 86.12 55128.57 88888.00 2009-10-09 02:57:58.375 282 12661.45 86.15 55128.57 88888.00 2009-10-09 02:57:58.500 282 12661.48 86.15 55128.60 88888.00 2009-10-09 02:57:58.625 282 12661.45 86.17 55128.60 88888.00 2009-10-09 02:57:58.750 282 12661.40 86.15 55128.57 88888.00 2009-10-09 02:57:58.875 282 12661.40 86.17 55128.62 88888.00 2009-10-09 02:57:59.000 282 12661.50 86.20 55128.62 88888.00 2009-10-09 02:57:59.125 282 12661.52 86.22 55128.62 88888.00 2009-10-09 02:57:59.250 282 12661.50 86.20 55128.60 88888.00 2009-10-09 02:57:59.375 282 12661.52 86.22 55128.62 88888.00 2009-10-09 02:57:59.500 282 12661.48 86.22 55128.62 88888.00 2009-10-09 02:57:59.625 282 12661.40 86.22 55128.62 88888.00 2009-10-09 02:57:59.750 282 12661.38 86.22 55128.60 88888.00 2009-10-09 02:57:59.875 282 12661.40 86.20 55128.57 88888.00 2009-10-09 02:58:00.000 282 12661.40 86.17 55128.55 88888.00 2009-10-09 02:58:00.125 282 12661.45 86.17 55128.57 88888.00 2009-10-09 02:58:00.250 282 12661.42 86.15 55128.60 88888.00 2009-10-09 02:58:00.375 282 12661.48 86.15 55128.60 88888.00 2009-10-09 02:58:00.500 282 12661.40 86.20 55128.57 88888.00 2009-10-09 02:58:00.625 282 12661.38 86.20 55128.57 88888.00 2009-10-09 02:58:00.750 282 12661.38 86.20 55128.57 88888.00 2009-10-09 02:58:00.875 282 12661.35 86.20 55128.57 88888.00 2009-10-09 02:58:01.000 282 12661.40 86.22 55128.57 88888.00 2009-10-09 02:58:01.125 282 12661.38 86.20 55128.60 88888.00 2009-10-09 02:58:01.250 282 12661.38 86.17 55128.57 88888.00 2009-10-09 02:58:01.375 282 12661.42 86.20 55128.57 88888.00 2009-10-09 02:58:01.500 282 12661.50 86.20 55128.57 88888.00 2009-10-09 02:58:01.625 282 12661.52 86.20 55128.57 88888.00 2009-10-09 02:58:01.750 282 12661.48 86.20 55128.60 88888.00 2009-10-09 02:58:01.875 282 12661.42 86.17 55128.57 88888.00 2009-10-09 02:58:02.000 282 12661.40 86.15 55128.57 88888.00 2009-10-09 02:58:02.125 282 12661.40 86.17 55128.57 88888.00 2009-10-09 02:58:02.250 282 12661.33 86.20 55128.57 88888.00 2009-10-09 02:58:02.375 282 12661.42 86.20 55128.57 88888.00 2009-10-09 02:58:02.500 282 12661.48 86.17 55128.60 88888.00 2009-10-09 02:58:02.625 282 12661.45 86.17 55128.57 88888.00 2009-10-09 02:58:02.750 282 12661.42 86.15 55128.57 88888.00 2009-10-09 02:58:02.875 282 12661.42 86.17 55128.57 88888.00 2009-10-09 02:58:03.000 282 12661.45 86.17 55128.57 88888.00 2009-10-09 02:58:03.125 282 12661.40 86.17 55128.55 88888.00 2009-10-09 02:58:03.250 282 12661.35 86.15 55128.57 88888.00 2009-10-09 02:58:03.375 282 12661.40 86.15 55128.55 88888.00 2009-10-09 02:58:03.500 282 12661.45 86.17 55128.60 88888.00 2009-10-09 02:58:03.625 282 12661.48 86.22 55128.62 88888.00 2009-10-09 02:58:03.750 282 12661.48 86.22 55128.65 88888.00 2009-10-09 02:58:03.875 282 12661.45 86.20 55128.60 88888.00 2009-10-09 02:58:04.000 282 12661.45 86.20 55128.60 88888.00 2009-10-09 02:58:04.125 282 12661.42 86.20 55128.57 88888.00 2009-10-09 02:58:04.250 282 12661.45 86.15 55128.60 88888.00 2009-10-09 02:58:04.375 282 12661.50 86.20 55128.65 88888.00 2009-10-09 02:58:04.500 282 12661.45 86.22 55128.62 88888.00 2009-10-09 02:58:04.625 282 12661.42 86.17 55128.60 88888.00 2009-10-09 02:58:04.750 282 12661.38 86.17 55128.60 88888.00 2009-10-09 02:58:04.875 282 12661.40 86.15 55128.62 88888.00 2009-10-09 02:58:05.000 282 12661.42 86.15 55128.62 88888.00 2009-10-09 02:58:05.125 282 12661.40 86.20 55128.60 88888.00 2009-10-09 02:58:05.250 282 12661.38 86.20 55128.62 88888.00 2009-10-09 02:58:05.375 282 12661.45 86.20 55128.62 88888.00 2009-10-09 02:58:05.500 282 12661.40 86.20 55128.60 88888.00 2009-10-09 02:58:05.625 282 12661.40 86.17 55128.57 88888.00 2009-10-09 02:58:05.750 282 12661.42 86.22 55128.57 88888.00 2009-10-09 02:58:05.875 282 12661.48 86.22 55128.60 88888.00 2009-10-09 02:58:06.000 282 12661.45 86.22 55128.57 88888.00 2009-10-09 02:58:06.125 282 12661.45 86.20 55128.57 88888.00 2009-10-09 02:58:06.250 282 12661.48 86.22 55128.57 88888.00 2009-10-09 02:58:06.375 282 12661.58 86.20 55128.57 88888.00 2009-10-09 02:58:06.500 282 12661.55 86.17 55128.57 88888.00 2009-10-09 02:58:06.625 282 12661.45 86.15 55128.55 88888.00 2009-10-09 02:58:06.750 282 12661.42 86.20 55128.57 88888.00 2009-10-09 02:58:06.875 282 12661.42 86.17 55128.57 88888.00 2009-10-09 02:58:07.000 282 12661.52 86.17 55128.55 88888.00 2009-10-09 02:58:07.125 282 12661.50 86.15 55128.55 88888.00 2009-10-09 02:58:07.250 282 12661.45 86.17 55128.57 88888.00 2009-10-09 02:58:07.375 282 12661.45 86.17 55128.60 88888.00 2009-10-09 02:58:07.500 282 12661.42 86.20 55128.57 88888.00 2009-10-09 02:58:07.625 282 12661.38 86.22 55128.60 88888.00 2009-10-09 02:58:07.750 282 12661.40 86.20 55128.60 88888.00 2009-10-09 02:58:07.875 282 12661.45 86.20 55128.60 88888.00 2009-10-09 02:58:08.000 282 12661.52 86.17 55128.60 88888.00 2009-10-09 02:58:08.125 282 12661.58 86.20 55128.60 88888.00 2009-10-09 02:58:08.250 282 12661.52 86.20 55128.60 88888.00 2009-10-09 02:58:08.375 282 12661.45 86.17 55128.57 88888.00 2009-10-09 02:58:08.500 282 12661.40 86.22 55128.60 88888.00 2009-10-09 02:58:08.625 282 12661.48 86.17 55128.57 88888.00 2009-10-09 02:58:08.750 282 12661.50 86.15 55128.57 88888.00 2009-10-09 02:58:08.875 282 12661.48 86.12 55128.55 88888.00 2009-10-09 02:58:09.000 282 12661.45 86.17 55128.53 88888.00 2009-10-09 02:58:09.125 282 12661.45 86.17 55128.55 88888.00 2009-10-09 02:58:09.250 282 12661.48 86.17 55128.57 88888.00 2009-10-09 02:58:09.375 282 12661.52 86.20 55128.57 88888.00 2009-10-09 02:58:09.500 282 12661.48 86.20 55128.55 88888.00 2009-10-09 02:58:09.625 282 12661.38 86.17 55128.57 88888.00 2009-10-09 02:58:09.750 282 12661.48 86.17 55128.55 88888.00 2009-10-09 02:58:09.875 282 12661.55 86.17 55128.55 88888.00 2009-10-09 02:58:10.000 282 12661.58 86.17 55128.57 88888.00 2009-10-09 02:58:10.125 282 12661.50 86.17 55128.57 88888.00 2009-10-09 02:58:10.250 282 12661.38 86.15 55128.55 88888.00 2009-10-09 02:58:10.375 282 12661.42 86.17 55128.55 88888.00 2009-10-09 02:58:10.500 282 12661.45 86.20 55128.55 88888.00 2009-10-09 02:58:10.625 282 12661.45 86.20 55128.57 88888.00 2009-10-09 02:58:10.750 282 12661.40 86.17 55128.57 88888.00 2009-10-09 02:58:10.875 282 12661.42 86.17 55128.57 88888.00 2009-10-09 02:58:11.000 282 12661.40 86.17 55128.57 88888.00 2009-10-09 02:58:11.125 282 12661.42 86.15 55128.55 88888.00 2009-10-09 02:58:11.250 282 12661.40 86.12 55128.55 88888.00 2009-10-09 02:58:11.375 282 12661.48 86.12 55128.55 88888.00 2009-10-09 02:58:11.500 282 12661.48 86.17 55128.57 88888.00 2009-10-09 02:58:11.625 282 12661.45 86.17 55128.57 88888.00 2009-10-09 02:58:11.750 282 12661.48 86.17 55128.57 88888.00 2009-10-09 02:58:11.875 282 12661.50 86.20 55128.55 88888.00 2009-10-09 02:58:12.000 282 12661.50 86.20 55128.55 88888.00 2009-10-09 02:58:12.125 282 12661.48 86.22 55128.57 88888.00 2009-10-09 02:58:12.250 282 12661.42 86.17 55128.55 88888.00 2009-10-09 02:58:12.375 282 12661.52 86.17 55128.55 88888.00 2009-10-09 02:58:12.500 282 12661.55 86.20 55128.57 88888.00 2009-10-09 02:58:12.625 282 12661.52 86.20 55128.60 88888.00 2009-10-09 02:58:12.750 282 12661.50 86.22 55128.57 88888.00 2009-10-09 02:58:12.875 282 12661.52 86.20 55128.60 88888.00 2009-10-09 02:58:13.000 282 12661.52 86.15 55128.57 88888.00 2009-10-09 02:58:13.125 282 12661.50 86.17 55128.57 88888.00 2009-10-09 02:58:13.250 282 12661.42 86.17 55128.57 88888.00 2009-10-09 02:58:13.375 282 12661.50 86.17 55128.57 88888.00 2009-10-09 02:58:13.500 282 12661.50 86.20 55128.57 88888.00 2009-10-09 02:58:13.625 282 12661.48 86.20 55128.60 88888.00 2009-10-09 02:58:13.750 282 12661.48 86.20 55128.60 88888.00 2009-10-09 02:58:13.875 282 12661.45 86.17 55128.60 88888.00 2009-10-09 02:58:14.000 282 12661.48 86.17 55128.57 88888.00 2009-10-09 02:58:14.125 282 12661.45 86.17 55128.60 88888.00 2009-10-09 02:58:14.250 282 12661.38 86.15 55128.57 88888.00 2009-10-09 02:58:14.375 282 12661.38 86.17 55128.57 88888.00 2009-10-09 02:58:14.500 282 12661.35 86.20 55128.55 88888.00 2009-10-09 02:58:14.625 282 12661.40 86.20 55128.57 88888.00 2009-10-09 02:58:14.750 282 12661.48 86.20 55128.57 88888.00 2009-10-09 02:58:14.875 282 12661.45 86.20 55128.60 88888.00 2009-10-09 02:58:15.000 282 12661.48 86.20 55128.60 88888.00 2009-10-09 02:58:15.125 282 12661.48 86.20 55128.57 88888.00 2009-10-09 02:58:15.250 282 12661.42 86.20 55128.62 88888.00 2009-10-09 02:58:15.375 282 12661.48 86.20 55128.60 88888.00 2009-10-09 02:58:15.500 282 12661.42 86.22 55128.60 88888.00 2009-10-09 02:58:15.625 282 12661.45 86.20 55128.60 88888.00 2009-10-09 02:58:15.750 282 12661.45 86.17 55128.57 88888.00 2009-10-09 02:58:15.875 282 12661.48 86.17 55128.57 88888.00 2009-10-09 02:58:16.000 282 12661.45 86.20 55128.57 88888.00 2009-10-09 02:58:16.125 282 12661.48 86.22 55128.62 88888.00 2009-10-09 02:58:16.250 282 12661.48 86.20 55128.65 88888.00 2009-10-09 02:58:16.375 282 12661.52 86.20 55128.60 88888.00 2009-10-09 02:58:16.500 282 12661.48 86.22 55128.60 88888.00 2009-10-09 02:58:16.625 282 12661.45 86.25 55128.62 88888.00 2009-10-09 02:58:16.750 282 12661.50 86.20 55128.60 88888.00 2009-10-09 02:58:16.875 282 12661.55 86.22 55128.62 88888.00 2009-10-09 02:58:17.000 282 12661.55 86.22 55128.60 88888.00 2009-10-09 02:58:17.125 282 12661.45 86.20 55128.57 88888.00 2009-10-09 02:58:17.250 282 12661.42 86.15 55128.57 88888.00 2009-10-09 02:58:17.375 282 12661.55 86.17 55128.57 88888.00 2009-10-09 02:58:17.500 282 12661.55 86.20 55128.60 88888.00 2009-10-09 02:58:17.625 282 12661.50 86.20 55128.62 88888.00 2009-10-09 02:58:17.750 282 12661.45 86.15 55128.60 88888.00 2009-10-09 02:58:17.875 282 12661.40 86.17 55128.57 88888.00 2009-10-09 02:58:18.000 282 12661.45 86.17 55128.55 88888.00 2009-10-09 02:58:18.125 282 12661.50 86.17 55128.55 88888.00 2009-10-09 02:58:18.250 282 12661.42 86.15 55128.57 88888.00 2009-10-09 02:58:18.375 282 12661.42 86.17 55128.55 88888.00 2009-10-09 02:58:18.500 282 12661.42 86.20 55128.55 88888.00 2009-10-09 02:58:18.625 282 12661.45 86.17 55128.57 88888.00 2009-10-09 02:58:18.750 282 12661.45 86.20 55128.60 88888.00 2009-10-09 02:58:18.875 282 12661.40 86.20 55128.60 88888.00 2009-10-09 02:58:19.000 282 12661.35 86.17 55128.57 88888.00 2009-10-09 02:58:19.125 282 12661.35 86.20 55128.60 88888.00 2009-10-09 02:58:19.250 282 12661.38 86.17 55128.60 88888.00 2009-10-09 02:58:19.375 282 12661.38 86.15 55128.57 88888.00 2009-10-09 02:58:19.500 282 12661.40 86.12 55128.53 88888.00 2009-10-09 02:58:19.625 282 12661.40 86.10 55128.53 88888.00 2009-10-09 02:58:19.750 282 12661.35 86.15 55128.55 88888.00 2009-10-09 02:58:19.875 282 12661.33 86.17 55128.55 88888.00 2009-10-09 02:58:20.000 282 12661.33 86.17 55128.55 88888.00 2009-10-09 02:58:20.125 282 12661.33 86.17 55128.55 88888.00 2009-10-09 02:58:20.250 282 12661.30 86.17 55128.55 88888.00 2009-10-09 02:58:20.375 282 12661.42 86.20 55128.60 88888.00 2009-10-09 02:58:20.500 282 12661.42 86.25 55128.60 88888.00 2009-10-09 02:58:20.625 282 12661.42 86.22 55128.60 88888.00 2009-10-09 02:58:20.750 282 12661.42 86.20 55128.57 88888.00 2009-10-09 02:58:20.875 282 12661.42 86.22 55128.60 88888.00 2009-10-09 02:58:21.000 282 12661.40 86.20 55128.55 88888.00 2009-10-09 02:58:21.125 282 12661.42 86.20 55128.55 88888.00 2009-10-09 02:58:21.250 282 12661.38 86.20 55128.55 88888.00 2009-10-09 02:58:21.375 282 12661.42 86.20 55128.55 88888.00 2009-10-09 02:58:21.500 282 12661.38 86.15 55128.57 88888.00 2009-10-09 02:58:21.625 282 12661.40 86.17 55128.55 88888.00 2009-10-09 02:58:21.750 282 12661.45 86.17 55128.55 88888.00 2009-10-09 02:58:21.875 282 12661.50 86.20 55128.57 88888.00 2009-10-09 02:58:22.000 282 12661.48 86.15 55128.55 88888.00 2009-10-09 02:58:22.125 282 12661.45 86.15 55128.55 88888.00 2009-10-09 02:58:22.250 282 12661.42 86.15 55128.57 88888.00 2009-10-09 02:58:22.375 282 12661.40 86.20 55128.57 88888.00 2009-10-09 02:58:22.500 282 12661.40 86.20 55128.55 88888.00 2009-10-09 02:58:22.625 282 12661.35 86.20 55128.53 88888.00 2009-10-09 02:58:22.750 282 12661.38 86.20 55128.55 88888.00 2009-10-09 02:58:22.875 282 12661.40 86.20 55128.55 88888.00 2009-10-09 02:58:23.000 282 12661.35 86.15 55128.55 88888.00 2009-10-09 02:58:23.125 282 12661.35 86.15 55128.53 88888.00 2009-10-09 02:58:23.250 282 12661.35 86.15 55128.55 88888.00 2009-10-09 02:58:23.375 282 12661.40 86.17 55128.53 88888.00 2009-10-09 02:58:23.500 282 12661.42 86.17 55128.53 88888.00 2009-10-09 02:58:23.625 282 12661.42 86.17 55128.53 88888.00 2009-10-09 02:58:23.750 282 12661.40 86.17 55128.55 88888.00 2009-10-09 02:58:23.875 282 12661.40 86.17 55128.53 88888.00 2009-10-09 02:58:24.000 282 12661.42 86.20 55128.55 88888.00 2009-10-09 02:58:24.125 282 12661.42 86.20 55128.57 88888.00 2009-10-09 02:58:24.250 282 12661.35 86.15 55128.55 88888.00 2009-10-09 02:58:24.375 282 12661.38 86.15 55128.55 88888.00 2009-10-09 02:58:24.500 282 12661.40 86.15 55128.55 88888.00 2009-10-09 02:58:24.625 282 12661.38 86.15 55128.55 88888.00 2009-10-09 02:58:24.750 282 12661.35 86.17 55128.55 88888.00 2009-10-09 02:58:24.875 282 12661.42 86.15 55128.55 88888.00 2009-10-09 02:58:25.000 282 12661.48 86.15 55128.53 88888.00 2009-10-09 02:58:25.125 282 12661.42 86.15 55128.55 88888.00 2009-10-09 02:58:25.250 282 12661.33 86.15 55128.53 88888.00 2009-10-09 02:58:25.375 282 12661.33 86.15 55128.53 88888.00 2009-10-09 02:58:25.500 282 12661.40 86.12 55128.53 88888.00 2009-10-09 02:58:25.625 282 12661.45 86.15 55128.53 88888.00 2009-10-09 02:58:25.750 282 12661.45 86.15 55128.53 88888.00 2009-10-09 02:58:25.875 282 12661.42 86.12 55128.53 88888.00 2009-10-09 02:58:26.000 282 12661.45 86.15 55128.53 88888.00 2009-10-09 02:58:26.125 282 12661.45 86.20 55128.53 88888.00 2009-10-09 02:58:26.250 282 12661.38 86.20 55128.55 88888.00 2009-10-09 02:58:26.375 282 12661.40 86.20 55128.55 88888.00 2009-10-09 02:58:26.500 282 12661.38 86.20 55128.55 88888.00 2009-10-09 02:58:26.625 282 12661.33 86.15 55128.55 88888.00 2009-10-09 02:58:26.750 282 12661.33 86.15 55128.50 88888.00 2009-10-09 02:58:26.875 282 12661.40 86.17 55128.55 88888.00 2009-10-09 02:58:27.000 282 12661.40 86.15 55128.55 88888.00 2009-10-09 02:58:27.125 282 12661.40 86.15 55128.55 88888.00 2009-10-09 02:58:27.250 282 12661.42 86.15 55128.55 88888.00 2009-10-09 02:58:27.375 282 12661.42 86.17 55128.55 88888.00 2009-10-09 02:58:27.500 282 12661.38 86.20 55128.55 88888.00 2009-10-09 02:58:27.625 282 12661.40 86.17 55128.53 88888.00 2009-10-09 02:58:27.750 282 12661.42 86.17 55128.53 88888.00 2009-10-09 02:58:27.875 282 12661.42 86.20 55128.55 88888.00 2009-10-09 02:58:28.000 282 12661.38 86.22 55128.55 88888.00 2009-10-09 02:58:28.125 282 12661.48 86.25 55128.57 88888.00 2009-10-09 02:58:28.250 282 12661.42 86.17 55128.50 88888.00 2009-10-09 02:58:28.375 282 12661.40 86.17 55128.53 88888.00 2009-10-09 02:58:28.500 282 12661.33 86.15 55128.53 88888.00 2009-10-09 02:58:28.625 282 12661.35 86.20 55128.55 88888.00 2009-10-09 02:58:28.750 282 12661.40 86.20 55128.57 88888.00 2009-10-09 02:58:28.875 282 12661.40 86.15 55128.55 88888.00 2009-10-09 02:58:29.000 282 12661.40 86.15 55128.53 88888.00 2009-10-09 02:58:29.125 282 12661.40 86.12 55128.57 88888.00 2009-10-09 02:58:29.250 282 12661.40 86.17 55128.57 88888.00 2009-10-09 02:58:29.375 282 12661.40 86.17 55128.55 88888.00 2009-10-09 02:58:29.500 282 12661.35 86.12 55128.55 88888.00 2009-10-09 02:58:29.625 282 12661.38 86.15 55128.55 88888.00 2009-10-09 02:58:29.750 282 12661.40 86.17 55128.57 88888.00 2009-10-09 02:58:29.875 282 12661.38 86.12 55128.55 88888.00 2009-10-09 02:58:30.000 282 12661.40 86.10 55128.53 88888.00 2009-10-09 02:58:30.125 282 12661.42 86.12 55128.55 88888.00 2009-10-09 02:58:30.250 282 12661.35 86.12 55128.55 88888.00 2009-10-09 02:58:30.375 282 12661.38 86.12 55128.55 88888.00 2009-10-09 02:58:30.500 282 12661.40 86.15 55128.53 88888.00 2009-10-09 02:58:30.625 282 12661.33 86.12 55128.55 88888.00 2009-10-09 02:58:30.750 282 12661.35 86.10 55128.53 88888.00 2009-10-09 02:58:30.875 282 12661.48 86.15 55128.57 88888.00 2009-10-09 02:58:31.000 282 12661.50 86.17 55128.57 88888.00 2009-10-09 02:58:31.125 282 12661.45 86.15 55128.57 88888.00 2009-10-09 02:58:31.250 282 12661.38 86.15 55128.57 88888.00 2009-10-09 02:58:31.375 282 12661.35 86.17 55128.60 88888.00 2009-10-09 02:58:31.500 282 12661.42 86.17 55128.57 88888.00 2009-10-09 02:58:31.625 282 12661.50 86.15 55128.55 88888.00 2009-10-09 02:58:31.750 282 12661.50 86.15 55128.55 88888.00 2009-10-09 02:58:31.875 282 12661.50 86.15 55128.55 88888.00 2009-10-09 02:58:32.000 282 12661.52 86.15 55128.55 88888.00 2009-10-09 02:58:32.125 282 12661.55 86.15 55128.57 88888.00 2009-10-09 02:58:32.250 282 12661.50 86.12 55128.57 88888.00 2009-10-09 02:58:32.375 282 12661.52 86.17 55128.60 88888.00 2009-10-09 02:58:32.500 282 12661.50 86.15 55128.60 88888.00 2009-10-09 02:58:32.625 282 12661.50 86.12 55128.57 88888.00 2009-10-09 02:58:32.750 282 12661.50 86.15 55128.57 88888.00 2009-10-09 02:58:32.875 282 12661.50 86.20 55128.57 88888.00 2009-10-09 02:58:33.000 282 12661.50 86.15 55128.55 88888.00 2009-10-09 02:58:33.125 282 12661.48 86.10 55128.55 88888.00 2009-10-09 02:58:33.250 282 12661.42 86.10 55128.53 88888.00 2009-10-09 02:58:33.375 282 12661.45 86.15 55128.55 88888.00 2009-10-09 02:58:33.500 282 12661.42 86.15 55128.55 88888.00 2009-10-09 02:58:33.625 282 12661.40 86.15 55128.55 88888.00 2009-10-09 02:58:33.750 282 12661.45 86.17 55128.53 88888.00 2009-10-09 02:58:33.875 282 12661.48 86.15 55128.53 88888.00 2009-10-09 02:58:34.000 282 12661.52 86.12 55128.50 88888.00 2009-10-09 02:58:34.125 282 12661.55 86.12 55128.55 88888.00 2009-10-09 02:58:34.250 282 12661.50 86.15 55128.55 88888.00 2009-10-09 02:58:34.375 282 12661.52 86.15 55128.53 88888.00 2009-10-09 02:58:34.500 282 12661.52 86.12 55128.53 88888.00 2009-10-09 02:58:34.625 282 12661.48 86.10 55128.53 88888.00 2009-10-09 02:58:34.750 282 12661.42 86.10 55128.50 88888.00 2009-10-09 02:58:34.875 282 12661.50 86.10 55128.50 88888.00 2009-10-09 02:58:35.000 282 12661.48 86.08 55128.47 88888.00 2009-10-09 02:58:35.125 282 12661.35 86.12 55128.50 88888.00 2009-10-09 02:58:35.250 282 12661.35 86.12 55128.53 88888.00 2009-10-09 02:58:35.375 282 12661.48 86.17 55128.50 88888.00 2009-10-09 02:58:35.500 282 12661.50 86.17 55128.53 88888.00 2009-10-09 02:58:35.625 282 12661.50 86.17 55128.53 88888.00 2009-10-09 02:58:35.750 282 12661.50 86.17 55128.55 88888.00 2009-10-09 02:58:35.875 282 12661.52 86.17 55128.50 88888.00 2009-10-09 02:58:36.000 282 12661.50 86.17 55128.50 88888.00 2009-10-09 02:58:36.125 282 12661.42 86.15 55128.50 88888.00 2009-10-09 02:58:36.250 282 12661.38 86.12 55128.53 88888.00 2009-10-09 02:58:36.375 282 12661.42 86.15 55128.50 88888.00 2009-10-09 02:58:36.500 282 12661.42 86.20 55128.55 88888.00 2009-10-09 02:58:36.625 282 12661.42 86.17 55128.55 88888.00 2009-10-09 02:58:36.750 282 12661.42 86.15 55128.53 88888.00 2009-10-09 02:58:36.875 282 12661.40 86.17 55128.53 88888.00 2009-10-09 02:58:37.000 282 12661.38 86.17 55128.53 88888.00 2009-10-09 02:58:37.125 282 12661.35 86.20 55128.55 88888.00 2009-10-09 02:58:37.250 282 12661.35 86.15 55128.57 88888.00 2009-10-09 02:58:37.375 282 12661.40 86.12 55128.53 88888.00 2009-10-09 02:58:37.500 282 12661.35 86.12 55128.55 88888.00 2009-10-09 02:58:37.625 282 12661.38 86.10 55128.57 88888.00 2009-10-09 02:58:37.750 282 12661.45 86.12 55128.55 88888.00 2009-10-09 02:58:37.875 282 12661.45 86.12 55128.57 88888.00 2009-10-09 02:58:38.000 282 12661.42 86.12 55128.55 88888.00 2009-10-09 02:58:38.125 282 12661.45 86.10 55128.53 88888.00 2009-10-09 02:58:38.250 282 12661.42 86.10 55128.50 88888.00 2009-10-09 02:58:38.375 282 12661.48 86.15 55128.53 88888.00 2009-10-09 02:58:38.500 282 12661.50 86.17 55128.55 88888.00 2009-10-09 02:58:38.625 282 12661.52 86.17 55128.55 88888.00 2009-10-09 02:58:38.750 282 12661.52 86.12 55128.55 88888.00 2009-10-09 02:58:38.875 282 12661.45 86.12 55128.55 88888.00 2009-10-09 02:58:39.000 282 12661.45 86.15 55128.55 88888.00 2009-10-09 02:58:39.125 282 12661.45 86.15 55128.55 88888.00 2009-10-09 02:58:39.250 282 12661.48 86.08 55128.53 88888.00 2009-10-09 02:58:39.375 282 12661.48 86.05 55128.53 88888.00 2009-10-09 02:58:39.500 282 12661.48 86.08 55128.50 88888.00 2009-10-09 02:58:39.625 282 12661.48 86.08 55128.50 88888.00 2009-10-09 02:58:39.750 282 12661.52 86.12 55128.53 88888.00 2009-10-09 02:58:39.875 282 12661.48 86.10 55128.55 88888.00 2009-10-09 02:58:40.000 282 12661.40 86.08 55128.47 88888.00 2009-10-09 02:58:40.125 282 12661.40 86.05 55128.47 88888.00 2009-10-09 02:58:40.250 282 12661.48 86.10 55128.50 88888.00 2009-10-09 02:58:40.375 282 12661.52 86.12 55128.53 88888.00 2009-10-09 02:58:40.500 282 12661.52 86.15 55128.57 88888.00 2009-10-09 02:58:40.625 282 12661.52 86.15 55128.55 88888.00 2009-10-09 02:58:40.750 282 12661.52 86.12 55128.55 88888.00 2009-10-09 02:58:40.875 282 12661.55 86.10 55128.55 88888.00 2009-10-09 02:58:41.000 282 12661.55 86.08 55128.53 88888.00 2009-10-09 02:58:41.125 282 12661.52 86.12 55128.53 88888.00 2009-10-09 02:58:41.250 282 12661.45 86.10 55128.55 88888.00 2009-10-09 02:58:41.375 282 12661.48 86.10 55128.55 88888.00 2009-10-09 02:58:41.500 282 12661.42 86.12 55128.53 88888.00 2009-10-09 02:58:41.625 282 12661.40 86.10 55128.53 88888.00 2009-10-09 02:58:41.750 282 12661.42 86.10 55128.50 88888.00 2009-10-09 02:58:41.875 282 12661.48 86.10 55128.53 88888.00 2009-10-09 02:58:42.000 282 12661.50 86.08 55128.53 88888.00 2009-10-09 02:58:42.125 282 12661.45 86.12 55128.55 88888.00 2009-10-09 02:58:42.250 282 12661.40 86.10 55128.55 88888.00 2009-10-09 02:58:42.375 282 12661.42 86.15 55128.55 88888.00 2009-10-09 02:58:42.500 282 12661.42 86.12 55128.53 88888.00 2009-10-09 02:58:42.625 282 12661.42 86.12 55128.53 88888.00 2009-10-09 02:58:42.750 282 12661.40 86.15 55128.55 88888.00 2009-10-09 02:58:42.875 282 12661.42 86.15 55128.55 88888.00 2009-10-09 02:58:43.000 282 12661.38 86.10 55128.50 88888.00 2009-10-09 02:58:43.125 282 12661.35 86.10 55128.53 88888.00 2009-10-09 02:58:43.250 282 12661.33 86.10 55128.50 88888.00 2009-10-09 02:58:43.375 282 12661.35 86.08 55128.47 88888.00 2009-10-09 02:58:43.500 282 12661.40 86.08 55128.50 88888.00 2009-10-09 02:58:43.625 282 12661.48 86.10 55128.53 88888.00 2009-10-09 02:58:43.750 282 12661.48 86.12 55128.57 88888.00 2009-10-09 02:58:43.875 282 12661.40 86.10 55128.55 88888.00 2009-10-09 02:58:44.000 282 12661.40 86.10 55128.55 88888.00 2009-10-09 02:58:44.125 282 12661.42 86.12 55128.55 88888.00 2009-10-09 02:58:44.250 282 12661.35 86.10 55128.53 88888.00 2009-10-09 02:58:44.375 282 12661.35 86.10 55128.50 88888.00 2009-10-09 02:58:44.500 282 12661.42 86.10 55128.50 88888.00 2009-10-09 02:58:44.625 282 12661.42 86.10 55128.53 88888.00 2009-10-09 02:58:44.750 282 12661.40 86.10 55128.53 88888.00 2009-10-09 02:58:44.875 282 12661.42 86.08 55128.50 88888.00 2009-10-09 02:58:45.000 282 12661.50 86.05 55128.50 88888.00 2009-10-09 02:58:45.125 282 12661.45 86.05 55128.53 88888.00 2009-10-09 02:58:45.250 282 12661.30 86.08 55128.57 88888.00 2009-10-09 02:58:45.375 282 12661.33 86.10 55128.57 88888.00 2009-10-09 02:58:45.500 282 12661.45 86.15 55128.55 88888.00 2009-10-09 02:58:45.625 282 12661.50 86.12 55128.53 88888.00 2009-10-09 02:58:45.750 282 12661.48 86.12 55128.50 88888.00 2009-10-09 02:58:45.875 282 12661.42 86.15 55128.55 88888.00 2009-10-09 02:58:46.000 282 12661.42 86.15 55128.53 88888.00 2009-10-09 02:58:46.125 282 12661.50 86.17 55128.55 88888.00 2009-10-09 02:58:46.250 282 12661.48 86.12 55128.55 88888.00 2009-10-09 02:58:46.375 282 12661.42 86.10 55128.50 88888.00 2009-10-09 02:58:46.500 282 12661.45 86.05 55128.50 88888.00 2009-10-09 02:58:46.625 282 12661.48 86.08 55128.53 88888.00 2009-10-09 02:58:46.750 282 12661.48 86.10 55128.53 88888.00 2009-10-09 02:58:46.875 282 12661.42 86.10 55128.53 88888.00 2009-10-09 02:58:47.000 282 12661.38 86.10 55128.47 88888.00 2009-10-09 02:58:47.125 282 12661.35 86.08 55128.50 88888.00 2009-10-09 02:58:47.250 282 12661.33 86.05 55128.50 88888.00 2009-10-09 02:58:47.375 282 12661.38 86.03 55128.47 88888.00 2009-10-09 02:58:47.500 282 12661.40 86.05 55128.53 88888.00 2009-10-09 02:58:47.625 282 12661.45 86.05 55128.50 88888.00 2009-10-09 02:58:47.750 282 12661.48 86.05 55128.50 88888.00 2009-10-09 02:58:47.875 282 12661.50 86.05 55128.50 88888.00 2009-10-09 02:58:48.000 282 12661.48 86.08 55128.50 88888.00 2009-10-09 02:58:48.125 282 12661.50 86.10 55128.53 88888.00 2009-10-09 02:58:48.250 282 12661.48 86.10 55128.55 88888.00 2009-10-09 02:58:48.375 282 12661.50 86.10 55128.55 88888.00 2009-10-09 02:58:48.500 282 12661.50 86.12 55128.53 88888.00 2009-10-09 02:58:48.625 282 12661.45 86.05 55128.47 88888.00 2009-10-09 02:58:48.750 282 12661.42 86.00 55128.47 88888.00 2009-10-09 02:58:48.875 282 12661.50 86.05 55128.50 88888.00 2009-10-09 02:58:49.000 282 12661.50 86.08 55128.53 88888.00 2009-10-09 02:58:49.125 282 12661.48 86.10 55128.55 88888.00 2009-10-09 02:58:49.250 282 12661.40 86.08 55128.53 88888.00 2009-10-09 02:58:49.375 282 12661.45 86.05 55128.53 88888.00 2009-10-09 02:58:49.500 282 12661.45 86.08 55128.50 88888.00 2009-10-09 02:58:49.625 282 12661.45 86.08 55128.47 88888.00 2009-10-09 02:58:49.750 282 12661.42 86.08 55128.50 88888.00 2009-10-09 02:58:49.875 282 12661.40 86.08 55128.53 88888.00 2009-10-09 02:58:50.000 282 12661.40 86.08 55128.50 88888.00 2009-10-09 02:58:50.125 282 12661.48 86.10 55128.55 88888.00 2009-10-09 02:58:50.250 282 12661.48 86.08 55128.53 88888.00 2009-10-09 02:58:50.375 282 12661.42 86.05 55128.50 88888.00 2009-10-09 02:58:50.500 282 12661.33 86.05 55128.47 88888.00 2009-10-09 02:58:50.625 282 12661.33 86.05 55128.50 88888.00 2009-10-09 02:58:50.750 282 12661.35 86.05 55128.50 88888.00 2009-10-09 02:58:50.875 282 12661.38 86.08 55128.55 88888.00 2009-10-09 02:58:51.000 282 12661.42 86.08 55128.55 88888.00 2009-10-09 02:58:51.125 282 12661.48 86.10 55128.55 88888.00 2009-10-09 02:58:51.250 282 12661.42 86.05 55128.55 88888.00 2009-10-09 02:58:51.375 282 12661.40 86.00 55128.50 88888.00 2009-10-09 02:58:51.500 282 12661.35 86.03 55128.53 88888.00 2009-10-09 02:58:51.625 282 12661.38 86.03 55128.50 88888.00 2009-10-09 02:58:51.750 282 12661.40 86.03 55128.50 88888.00 2009-10-09 02:58:51.875 282 12661.38 86.03 55128.47 88888.00 2009-10-09 02:58:52.000 282 12661.40 86.05 55128.47 88888.00 2009-10-09 02:58:52.125 282 12661.38 86.08 55128.47 88888.00 2009-10-09 02:58:52.250 282 12661.38 86.05 55128.50 88888.00 2009-10-09 02:58:52.375 282 12661.42 86.05 55128.50 88888.00 2009-10-09 02:58:52.500 282 12661.52 86.05 55128.50 88888.00 2009-10-09 02:58:52.625 282 12661.55 86.05 55128.50 88888.00 2009-10-09 02:58:52.750 282 12661.45 86.05 55128.50 88888.00 2009-10-09 02:58:52.875 282 12661.42 86.05 55128.50 88888.00 2009-10-09 02:58:53.000 282 12661.48 86.08 55128.50 88888.00 2009-10-09 02:58:53.125 282 12661.48 86.05 55128.53 88888.00 2009-10-09 02:58:53.250 282 12661.42 86.05 55128.53 88888.00 2009-10-09 02:58:53.375 282 12661.45 86.10 55128.50 88888.00 2009-10-09 02:58:53.500 282 12661.42 86.05 55128.50 88888.00 2009-10-09 02:58:53.625 282 12661.42 86.05 55128.53 88888.00 2009-10-09 02:58:53.750 282 12661.40 86.05 55128.53 88888.00 2009-10-09 02:58:53.875 282 12661.40 86.03 55128.55 88888.00 2009-10-09 02:58:54.000 282 12661.42 86.05 55128.55 88888.00 2009-10-09 02:58:54.125 282 12661.48 86.03 55128.55 88888.00 2009-10-09 02:58:54.250 282 12661.45 86.03 55128.55 88888.00 2009-10-09 02:58:54.375 282 12661.48 86.05 55128.55 88888.00 2009-10-09 02:58:54.500 282 12661.48 86.03 55128.53 88888.00 2009-10-09 02:58:54.625 282 12661.45 86.05 55128.50 88888.00 2009-10-09 02:58:54.750 282 12661.45 86.05 55128.57 88888.00 2009-10-09 02:58:54.875 282 12661.45 86.05 55128.57 88888.00 2009-10-09 02:58:55.000 282 12661.48 86.05 55128.55 88888.00 2009-10-09 02:58:55.125 282 12661.42 86.08 55128.57 88888.00 2009-10-09 02:58:55.250 282 12661.38 86.05 55128.57 88888.00 2009-10-09 02:58:55.375 282 12661.38 86.05 55128.55 88888.00 2009-10-09 02:58:55.500 282 12661.33 86.03 55128.55 88888.00 2009-10-09 02:58:55.625 282 12661.35 86.03 55128.53 88888.00 2009-10-09 02:58:55.750 282 12661.38 86.03 55128.55 88888.00 2009-10-09 02:58:55.875 282 12661.33 86.03 55128.53 88888.00 2009-10-09 02:58:56.000 282 12661.33 86.00 55128.53 88888.00 2009-10-09 02:58:56.125 282 12661.40 86.00 55128.55 88888.00 2009-10-09 02:58:56.250 282 12661.35 85.95 55128.55 88888.00 2009-10-09 02:58:56.375 282 12661.40 86.00 55128.53 88888.00 2009-10-09 02:58:56.500 282 12661.38 86.00 55128.55 88888.00 2009-10-09 02:58:56.625 282 12661.40 86.05 55128.55 88888.00 2009-10-09 02:58:56.750 282 12661.38 86.05 55128.55 88888.00 2009-10-09 02:58:56.875 282 12661.38 86.08 55128.57 88888.00 2009-10-09 02:58:57.000 282 12661.40 86.03 55128.53 88888.00 2009-10-09 02:58:57.125 282 12661.42 86.00 55128.55 88888.00 2009-10-09 02:58:57.250 282 12661.38 86.03 55128.55 88888.00 2009-10-09 02:58:57.375 282 12661.40 86.03 55128.55 88888.00 2009-10-09 02:58:57.500 282 12661.42 86.03 55128.57 88888.00 2009-10-09 02:58:57.625 282 12661.42 86.03 55128.55 88888.00 2009-10-09 02:58:57.750 282 12661.50 86.05 55128.55 88888.00 2009-10-09 02:58:57.875 282 12661.52 86.05 55128.53 88888.00 2009-10-09 02:58:58.000 282 12661.50 86.00 55128.50 88888.00 2009-10-09 02:58:58.125 282 12661.50 86.00 55128.50 88888.00 2009-10-09 02:58:58.250 282 12661.45 86.00 55128.53 88888.00 2009-10-09 02:58:58.375 282 12661.45 86.05 55128.53 88888.00 2009-10-09 02:58:58.500 282 12661.50 86.05 55128.53 88888.00 2009-10-09 02:58:58.625 282 12661.55 86.03 55128.53 88888.00 2009-10-09 02:58:58.750 282 12661.55 85.97 55128.53 88888.00 2009-10-09 02:58:58.875 282 12661.55 86.00 55128.53 88888.00 2009-10-09 02:58:59.000 282 12661.50 86.03 55128.53 88888.00 2009-10-09 02:58:59.125 282 12661.50 86.00 55128.53 88888.00 2009-10-09 02:58:59.250 282 12661.48 86.00 55128.55 88888.00 2009-10-09 02:58:59.375 282 12661.50 86.08 55128.55 88888.00 2009-10-09 02:58:59.500 282 12661.50 86.05 55128.55 88888.00 2009-10-09 02:58:59.625 282 12661.48 86.03 55128.50 88888.00 2009-10-09 02:58:59.750 282 12661.52 86.03 55128.53 88888.00 2009-10-09 02:58:59.875 282 12661.50 86.05 55128.55 88888.00 2009-10-09 02:59:00.000 282 12661.50 86.00 55128.50 88888.00 2009-10-09 02:59:00.125 282 12661.50 85.97 55128.50 88888.00 2009-10-09 02:59:00.250 282 12661.45 86.00 55128.53 88888.00 2009-10-09 02:59:00.375 282 12661.48 86.00 55128.53 88888.00 2009-10-09 02:59:00.500 282 12661.48 86.00 55128.53 88888.00 2009-10-09 02:59:00.625 282 12661.52 86.00 55128.53 88888.00 2009-10-09 02:59:00.750 282 12661.55 85.97 55128.53 88888.00 2009-10-09 02:59:00.875 282 12661.52 86.03 55128.55 88888.00 2009-10-09 02:59:01.000 282 12661.45 86.03 55128.55 88888.00 2009-10-09 02:59:01.125 282 12661.45 86.05 55128.55 88888.00 2009-10-09 02:59:01.250 282 12661.45 86.05 55128.55 88888.00 2009-10-09 02:59:01.375 282 12661.50 86.05 55128.55 88888.00 2009-10-09 02:59:01.500 282 12661.45 86.05 55128.55 88888.00 2009-10-09 02:59:01.625 282 12661.45 86.05 55128.53 88888.00 2009-10-09 02:59:01.750 282 12661.45 86.03 55128.55 88888.00 2009-10-09 02:59:01.875 282 12661.45 86.05 55128.55 88888.00 2009-10-09 02:59:02.000 282 12661.50 86.03 55128.53 88888.00 2009-10-09 02:59:02.125 282 12661.52 86.03 55128.55 88888.00 2009-10-09 02:59:02.250 282 12661.45 85.97 55128.53 88888.00 2009-10-09 02:59:02.375 282 12661.40 86.00 55128.53 88888.00 2009-10-09 02:59:02.500 282 12661.42 86.00 55128.50 88888.00 2009-10-09 02:59:02.625 282 12661.45 86.00 55128.50 88888.00 2009-10-09 02:59:02.750 282 12661.48 86.03 55128.50 88888.00 2009-10-09 02:59:02.875 282 12661.48 86.03 55128.47 88888.00 2009-10-09 02:59:03.000 282 12661.45 85.97 55128.45 88888.00 2009-10-09 02:59:03.125 282 12661.48 85.97 55128.47 88888.00 2009-10-09 02:59:03.250 282 12661.50 86.03 55128.53 88888.00 2009-10-09 02:59:03.375 282 12661.48 86.03 55128.50 88888.00 2009-10-09 02:59:03.500 282 12661.48 86.03 55128.50 88888.00 2009-10-09 02:59:03.625 282 12661.48 86.00 55128.50 88888.00 2009-10-09 02:59:03.750 282 12661.40 86.03 55128.53 88888.00 2009-10-09 02:59:03.875 282 12661.40 86.03 55128.53 88888.00 2009-10-09 02:59:04.000 282 12661.50 86.00 55128.50 88888.00 2009-10-09 02:59:04.125 282 12661.52 86.03 55128.53 88888.00 2009-10-09 02:59:04.250 282 12661.45 86.00 55128.50 88888.00 2009-10-09 02:59:04.375 282 12661.48 86.03 55128.50 88888.00 2009-10-09 02:59:04.500 282 12661.50 86.03 55128.53 88888.00 2009-10-09 02:59:04.625 282 12661.52 86.00 55128.55 88888.00 2009-10-09 02:59:04.750 282 12661.50 86.03 55128.53 88888.00 2009-10-09 02:59:04.875 282 12661.50 86.00 55128.53 88888.00 2009-10-09 02:59:05.000 282 12661.48 86.00 55128.50 88888.00 2009-10-09 02:59:05.125 282 12661.45 85.97 55128.53 88888.00 2009-10-09 02:59:05.250 282 12661.45 85.97 55128.53 88888.00 2009-10-09 02:59:05.375 282 12661.50 85.97 55128.50 88888.00 2009-10-09 02:59:05.500 282 12661.48 86.03 55128.53 88888.00 2009-10-09 02:59:05.625 282 12661.50 86.03 55128.53 88888.00 2009-10-09 02:59:05.750 282 12661.45 86.03 55128.53 88888.00 2009-10-09 02:59:05.875 282 12661.45 85.97 55128.47 88888.00 2009-10-09 02:59:06.000 282 12661.45 85.97 55128.45 88888.00 2009-10-09 02:59:06.125 282 12661.48 86.03 55128.50 88888.00 2009-10-09 02:59:06.250 282 12661.48 85.97 55128.50 88888.00 2009-10-09 02:59:06.375 282 12661.50 85.97 55128.50 88888.00 2009-10-09 02:59:06.500 282 12661.50 85.97 55128.47 88888.00 2009-10-09 02:59:06.625 282 12661.55 86.00 55128.47 88888.00 2009-10-09 02:59:06.750 282 12661.52 85.97 55128.47 88888.00 2009-10-09 02:59:06.875 282 12661.42 85.97 55128.53 88888.00 2009-10-09 02:59:07.000 282 12661.42 85.97 55128.50 88888.00 2009-10-09 02:59:07.125 282 12661.45 85.95 55128.50 88888.00 2009-10-09 02:59:07.250 282 12661.48 86.00 55128.53 88888.00 2009-10-09 02:59:07.375 282 12661.52 86.00 55128.53 88888.00 2009-10-09 02:59:07.500 282 12661.50 86.00 55128.53 88888.00 2009-10-09 02:59:07.625 282 12661.48 85.97 55128.50 88888.00 2009-10-09 02:59:07.750 282 12661.42 85.95 55128.47 88888.00 2009-10-09 02:59:07.875 282 12661.45 85.95 55128.45 88888.00 2009-10-09 02:59:08.000 282 12661.48 85.97 55128.47 88888.00 2009-10-09 02:59:08.125 282 12661.50 86.03 55128.50 88888.00 2009-10-09 02:59:08.250 282 12661.45 85.97 55128.50 88888.00 2009-10-09 02:59:08.375 282 12661.48 85.97 55128.47 88888.00 2009-10-09 02:59:08.500 282 12661.55 86.00 55128.53 88888.00 2009-10-09 02:59:08.625 282 12661.50 86.00 55128.47 88888.00 2009-10-09 02:59:08.750 282 12661.50 86.03 55128.47 88888.00 2009-10-09 02:59:08.875 282 12661.50 86.03 55128.47 88888.00 2009-10-09 02:59:09.000 282 12661.48 85.97 55128.45 88888.00 2009-10-09 02:59:09.125 282 12661.50 86.00 55128.47 88888.00 2009-10-09 02:59:09.250 282 12661.52 86.00 55128.50 88888.00 2009-10-09 02:59:09.375 282 12661.52 86.00 55128.47 88888.00 2009-10-09 02:59:09.500 282 12661.50 86.00 55128.47 88888.00 2009-10-09 02:59:09.625 282 12661.50 86.00 55128.45 88888.00 2009-10-09 02:59:09.750 282 12661.50 86.03 55128.45 88888.00 2009-10-09 02:59:09.875 282 12661.52 86.00 55128.47 88888.00 2009-10-09 02:59:10.000 282 12661.50 86.00 55128.45 88888.00 2009-10-09 02:59:10.125 282 12661.42 86.00 55128.47 88888.00 2009-10-09 02:59:10.250 282 12661.45 86.03 55128.50 88888.00 2009-10-09 02:59:10.375 282 12661.55 86.03 55128.50 88888.00 2009-10-09 02:59:10.500 282 12661.55 86.00 55128.50 88888.00 2009-10-09 02:59:10.625 282 12661.58 86.03 55128.50 88888.00 2009-10-09 02:59:10.750 282 12661.52 86.03 55128.50 88888.00 2009-10-09 02:59:10.875 282 12661.50 86.03 55128.50 88888.00 2009-10-09 02:59:11.000 282 12661.48 86.00 55128.47 88888.00 2009-10-09 02:59:11.125 282 12661.42 85.97 55128.47 88888.00 2009-10-09 02:59:11.250 282 12661.45 85.97 55128.47 88888.00 2009-10-09 02:59:11.375 282 12661.55 86.00 55128.45 88888.00 2009-10-09 02:59:11.500 282 12661.52 86.00 55128.50 88888.00 2009-10-09 02:59:11.625 282 12661.52 85.97 55128.47 88888.00 2009-10-09 02:59:11.750 282 12661.48 85.97 55128.47 88888.00 2009-10-09 02:59:11.875 282 12661.38 85.97 55128.47 88888.00 2009-10-09 02:59:12.000 282 12661.40 85.97 55128.47 88888.00 2009-10-09 02:59:12.125 282 12661.42 85.97 55128.47 88888.00 2009-10-09 02:59:12.250 282 12661.45 86.00 55128.50 88888.00 2009-10-09 02:59:12.375 282 12661.58 86.03 55128.53 88888.00 2009-10-09 02:59:12.500 282 12661.55 86.00 55128.50 88888.00 2009-10-09 02:59:12.625 282 12661.55 86.00 55128.50 88888.00 2009-10-09 02:59:12.750 282 12661.52 85.97 55128.47 88888.00 2009-10-09 02:59:12.875 282 12661.55 86.00 55128.50 88888.00 2009-10-09 02:59:13.000 282 12661.52 86.00 55128.47 88888.00 2009-10-09 02:59:13.125 282 12661.48 86.03 55128.47 88888.00 2009-10-09 02:59:13.250 282 12661.48 86.05 55128.50 88888.00 2009-10-09 02:59:13.375 282 12661.45 86.05 55128.50 88888.00 2009-10-09 02:59:13.500 282 12661.48 86.03 55128.45 88888.00 2009-10-09 02:59:13.625 282 12661.50 86.00 55128.47 88888.00 2009-10-09 02:59:13.750 282 12661.48 86.03 55128.47 88888.00 2009-10-09 02:59:13.875 282 12661.48 86.00 55128.47 88888.00 2009-10-09 02:59:14.000 282 12661.52 86.00 55128.47 88888.00 2009-10-09 02:59:14.125 282 12661.48 85.97 55128.47 88888.00 2009-10-09 02:59:14.250 282 12661.50 85.95 55128.47 88888.00 2009-10-09 02:59:14.375 282 12661.52 86.00 55128.47 88888.00 2009-10-09 02:59:14.500 282 12661.50 85.97 55128.47 88888.00 2009-10-09 02:59:14.625 282 12661.52 85.97 55128.47 88888.00 2009-10-09 02:59:14.750 282 12661.45 85.97 55128.50 88888.00 2009-10-09 02:59:14.875 282 12661.40 86.00 55128.50 88888.00 2009-10-09 02:59:15.000 282 12661.48 85.97 55128.47 88888.00 2009-10-09 02:59:15.125 282 12661.52 85.95 55128.45 88888.00 2009-10-09 02:59:15.250 282 12661.45 85.97 55128.45 88888.00 2009-10-09 02:59:15.375 282 12661.45 86.00 55128.45 88888.00 2009-10-09 02:59:15.500 282 12661.48 86.00 55128.47 88888.00 2009-10-09 02:59:15.625 282 12661.52 86.00 55128.47 88888.00 2009-10-09 02:59:15.750 282 12661.58 86.03 55128.53 88888.00 2009-10-09 02:59:15.875 282 12661.52 85.97 55128.50 88888.00 2009-10-09 02:59:16.000 282 12661.45 86.00 55128.47 88888.00 2009-10-09 02:59:16.125 282 12661.50 86.00 55128.50 88888.00 2009-10-09 02:59:16.250 282 12661.50 85.95 55128.50 88888.00 2009-10-09 02:59:16.375 282 12661.55 86.00 55128.50 88888.00 2009-10-09 02:59:16.500 282 12661.55 86.00 55128.50 88888.00 2009-10-09 02:59:16.625 282 12661.60 86.00 55128.50 88888.00 2009-10-09 02:59:16.750 282 12661.60 86.00 55128.50 88888.00 2009-10-09 02:59:16.875 282 12661.58 86.00 55128.50 88888.00 2009-10-09 02:59:17.000 282 12661.55 86.00 55128.50 88888.00 2009-10-09 02:59:17.125 282 12661.52 86.00 55128.53 88888.00 2009-10-09 02:59:17.250 282 12661.52 86.00 55128.47 88888.00 2009-10-09 02:59:17.375 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:17.500 282 12661.55 86.03 55128.45 88888.00 2009-10-09 02:59:17.625 282 12661.52 86.03 55128.50 88888.00 2009-10-09 02:59:17.750 282 12661.52 86.03 55128.47 88888.00 2009-10-09 02:59:17.875 282 12661.55 86.03 55128.47 88888.00 2009-10-09 02:59:18.000 282 12661.58 86.00 55128.47 88888.00 2009-10-09 02:59:18.125 282 12661.50 86.00 55128.50 88888.00 2009-10-09 02:59:18.250 282 12661.45 85.97 55128.50 88888.00 2009-10-09 02:59:18.375 282 12661.55 86.03 55128.45 88888.00 2009-10-09 02:59:18.500 282 12661.60 86.00 55128.45 88888.00 2009-10-09 02:59:18.625 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:18.750 282 12661.58 86.05 55128.47 88888.00 2009-10-09 02:59:18.875 282 12661.55 86.03 55128.47 88888.00 2009-10-09 02:59:19.000 282 12661.52 86.00 55128.47 88888.00 2009-10-09 02:59:19.125 282 12661.55 86.00 55128.50 88888.00 2009-10-09 02:59:19.250 282 12661.50 86.00 55128.53 88888.00 2009-10-09 02:59:19.375 282 12661.52 86.00 55128.45 88888.00 2009-10-09 02:59:19.500 282 12661.55 86.00 55128.45 88888.00 2009-10-09 02:59:19.625 282 12661.58 86.00 55128.47 88888.00 2009-10-09 02:59:19.750 282 12661.60 85.97 55128.45 88888.00 2009-10-09 02:59:19.875 282 12661.55 85.97 55128.43 88888.00 2009-10-09 02:59:20.000 282 12661.50 86.03 55128.43 88888.00 2009-10-09 02:59:20.125 282 12661.52 86.03 55128.43 88888.00 2009-10-09 02:59:20.250 282 12661.48 86.00 55128.43 88888.00 2009-10-09 02:59:20.375 282 12661.50 86.00 55128.45 88888.00 2009-10-09 02:59:20.500 282 12661.50 85.97 55128.45 88888.00 2009-10-09 02:59:20.625 282 12661.50 85.97 55128.45 88888.00 2009-10-09 02:59:20.750 282 12661.45 86.00 55128.45 88888.00 2009-10-09 02:59:20.875 282 12661.42 86.00 55128.45 88888.00 2009-10-09 02:59:21.000 282 12661.45 86.00 55128.43 88888.00 2009-10-09 02:59:21.125 282 12661.50 86.00 55128.43 88888.00 2009-10-09 02:59:21.250 282 12661.50 85.97 55128.45 88888.00 2009-10-09 02:59:21.375 282 12661.50 85.97 55128.45 88888.00 2009-10-09 02:59:21.500 282 12661.55 86.00 55128.47 88888.00 2009-10-09 02:59:21.625 282 12661.55 86.00 55128.45 88888.00 2009-10-09 02:59:21.750 282 12661.50 86.00 55128.47 88888.00 2009-10-09 02:59:21.875 282 12661.48 86.00 55128.45 88888.00 2009-10-09 02:59:22.000 282 12661.42 86.05 55128.47 88888.00 2009-10-09 02:59:22.125 282 12661.48 86.05 55128.50 88888.00 2009-10-09 02:59:22.250 282 12661.50 86.03 55128.50 88888.00 2009-10-09 02:59:22.375 282 12661.50 86.03 55128.47 88888.00 2009-10-09 02:59:22.500 282 12661.50 86.03 55128.47 88888.00 2009-10-09 02:59:22.625 282 12661.55 86.03 55128.47 88888.00 2009-10-09 02:59:22.750 282 12661.58 86.03 55128.47 88888.00 2009-10-09 02:59:22.875 282 12661.52 86.03 55128.47 88888.00 2009-10-09 02:59:23.000 282 12661.52 86.00 55128.45 88888.00 2009-10-09 02:59:23.125 282 12661.52 86.05 55128.47 88888.00 2009-10-09 02:59:23.250 282 12661.50 86.00 55128.47 88888.00 2009-10-09 02:59:23.375 282 12661.52 86.00 55128.47 88888.00 2009-10-09 02:59:23.500 282 12661.52 86.00 55128.47 88888.00 2009-10-09 02:59:23.625 282 12661.48 86.00 55128.45 88888.00 2009-10-09 02:59:23.750 282 12661.52 86.05 55128.47 88888.00 2009-10-09 02:59:23.875 282 12661.52 86.05 55128.47 88888.00 2009-10-09 02:59:24.000 282 12661.55 86.05 55128.45 88888.00 2009-10-09 02:59:24.125 282 12661.52 86.00 55128.47 88888.00 2009-10-09 02:59:24.250 282 12661.48 85.95 55128.47 88888.00 2009-10-09 02:59:24.375 282 12661.50 85.95 55128.47 88888.00 2009-10-09 02:59:24.500 282 12661.45 85.97 55128.45 88888.00 2009-10-09 02:59:24.625 282 12661.48 85.97 55128.45 88888.00 2009-10-09 02:59:24.750 282 12661.48 85.97 55128.45 88888.00 2009-10-09 02:59:24.875 282 12661.48 85.95 55128.47 88888.00 2009-10-09 02:59:25.000 282 12661.55 86.00 55128.47 88888.00 2009-10-09 02:59:25.125 282 12661.58 86.00 55128.47 88888.00 2009-10-09 02:59:25.250 282 12661.52 86.00 55128.45 88888.00 2009-10-09 02:59:25.375 282 12661.52 85.97 55128.43 88888.00 2009-10-09 02:59:25.500 282 12661.52 85.97 55128.43 88888.00 2009-10-09 02:59:25.625 282 12661.52 86.03 55128.45 88888.00 2009-10-09 02:59:25.750 282 12661.55 86.08 55128.50 88888.00 2009-10-09 02:59:25.875 282 12661.60 86.03 55128.45 88888.00 2009-10-09 02:59:26.000 282 12661.60 86.00 55128.43 88888.00 2009-10-09 02:59:26.125 282 12661.60 86.00 55128.45 88888.00 2009-10-09 02:59:26.250 282 12661.58 85.97 55128.43 88888.00 2009-10-09 02:59:26.375 282 12661.60 86.00 55128.45 88888.00 2009-10-09 02:59:26.500 282 12661.58 86.00 55128.43 88888.00 2009-10-09 02:59:26.625 282 12661.55 85.97 55128.43 88888.00 2009-10-09 02:59:26.750 282 12661.55 85.97 55128.47 88888.00 2009-10-09 02:59:26.875 282 12661.58 85.97 55128.45 88888.00 2009-10-09 02:59:27.000 282 12661.58 86.00 55128.45 88888.00 2009-10-09 02:59:27.125 282 12661.50 85.97 55128.47 88888.00 2009-10-09 02:59:27.250 282 12661.48 85.97 55128.47 88888.00 2009-10-09 02:59:27.375 282 12661.50 86.00 55128.50 88888.00 2009-10-09 02:59:27.500 282 12661.50 86.03 55128.47 88888.00 2009-10-09 02:59:27.625 282 12661.55 86.00 55128.47 88888.00 2009-10-09 02:59:27.750 282 12661.52 85.97 55128.47 88888.00 2009-10-09 02:59:27.875 282 12661.50 86.00 55128.45 88888.00 2009-10-09 02:59:28.000 282 12661.50 86.00 55128.47 88888.00 2009-10-09 02:59:28.125 282 12661.52 86.00 55128.47 88888.00 2009-10-09 02:59:28.250 282 12661.50 85.97 55128.47 88888.00 2009-10-09 02:59:28.375 282 12661.50 86.03 55128.43 88888.00 2009-10-09 02:59:28.500 282 12661.52 86.03 55128.45 88888.00 2009-10-09 02:59:28.625 282 12661.50 86.03 55128.45 88888.00 2009-10-09 02:59:28.750 282 12661.50 86.03 55128.47 88888.00 2009-10-09 02:59:28.875 282 12661.52 86.03 55128.50 88888.00 2009-10-09 02:59:29.000 282 12661.52 86.05 55128.47 88888.00 2009-10-09 02:59:29.125 282 12661.48 86.03 55128.45 88888.00 2009-10-09 02:59:29.250 282 12661.52 86.03 55128.45 88888.00 2009-10-09 02:59:29.375 282 12661.55 86.05 55128.45 88888.00 2009-10-09 02:59:29.500 282 12661.50 86.08 55128.47 88888.00 2009-10-09 02:59:29.625 282 12661.55 86.05 55128.47 88888.00 2009-10-09 02:59:29.750 282 12661.55 86.03 55128.45 88888.00 2009-10-09 02:59:29.875 282 12661.55 86.03 55128.47 88888.00 2009-10-09 02:59:30.000 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:30.125 282 12661.55 86.05 55128.47 88888.00 2009-10-09 02:59:30.250 282 12661.55 86.03 55128.47 88888.00 2009-10-09 02:59:30.375 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:30.500 282 12661.58 86.03 55128.47 88888.00 2009-10-09 02:59:30.625 282 12661.55 86.03 55128.45 88888.00 2009-10-09 02:59:30.750 282 12661.55 86.00 55128.47 88888.00 2009-10-09 02:59:30.875 282 12661.55 86.05 55128.47 88888.00 2009-10-09 02:59:31.000 282 12661.58 86.05 55128.47 88888.00 2009-10-09 02:59:31.125 282 12661.58 86.05 55128.47 88888.00 2009-10-09 02:59:31.250 282 12661.60 86.03 55128.47 88888.00 2009-10-09 02:59:31.375 282 12661.60 86.05 55128.47 88888.00 2009-10-09 02:59:31.500 282 12661.58 86.00 55128.47 88888.00 2009-10-09 02:59:31.625 282 12661.52 86.08 55128.45 88888.00 2009-10-09 02:59:31.750 282 12661.55 86.08 55128.47 88888.00 2009-10-09 02:59:31.875 282 12661.55 86.05 55128.47 88888.00 2009-10-09 02:59:32.000 282 12661.55 86.05 55128.47 88888.00 2009-10-09 02:59:32.125 282 12661.55 86.00 55128.45 88888.00 2009-10-09 02:59:32.250 282 12661.52 86.00 55128.45 88888.00 2009-10-09 02:59:32.375 282 12661.52 86.03 55128.45 88888.00 2009-10-09 02:59:32.500 282 12661.52 86.05 55128.45 88888.00 2009-10-09 02:59:32.625 282 12661.60 86.03 55128.43 88888.00 2009-10-09 02:59:32.750 282 12661.65 86.05 55128.45 88888.00 2009-10-09 02:59:32.875 282 12661.67 86.08 55128.47 88888.00 2009-10-09 02:59:33.000 282 12661.65 86.05 55128.47 88888.00 2009-10-09 02:59:33.125 282 12661.60 86.05 55128.47 88888.00 2009-10-09 02:59:33.250 282 12661.58 86.00 55128.45 88888.00 2009-10-09 02:59:33.375 282 12661.60 86.05 55128.45 88888.00 2009-10-09 02:59:33.500 282 12661.62 86.05 55128.45 88888.00 2009-10-09 02:59:33.625 282 12661.58 86.05 55128.45 88888.00 2009-10-09 02:59:33.750 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:33.875 282 12661.58 86.00 55128.45 88888.00 2009-10-09 02:59:34.000 282 12661.60 86.03 55128.43 88888.00 2009-10-09 02:59:34.125 282 12661.60 86.05 55128.45 88888.00 2009-10-09 02:59:34.250 282 12661.60 86.08 55128.45 88888.00 2009-10-09 02:59:34.375 282 12661.60 86.03 55128.43 88888.00 2009-10-09 02:59:34.500 282 12661.55 86.00 55128.40 88888.00 2009-10-09 02:59:34.625 282 12661.60 86.03 55128.43 88888.00 2009-10-09 02:59:34.750 282 12661.62 86.03 55128.45 88888.00 2009-10-09 02:59:34.875 282 12661.60 86.05 55128.47 88888.00 2009-10-09 02:59:35.000 282 12661.62 86.05 55128.47 88888.00 2009-10-09 02:59:35.125 282 12661.67 86.08 55128.47 88888.00 2009-10-09 02:59:35.250 282 12661.67 86.03 55128.50 88888.00 2009-10-09 02:59:35.375 282 12661.67 86.03 55128.47 88888.00 2009-10-09 02:59:35.500 282 12661.67 86.00 55128.45 88888.00 2009-10-09 02:59:35.625 282 12661.67 86.03 55128.47 88888.00 2009-10-09 02:59:35.750 282 12661.65 86.03 55128.45 88888.00 2009-10-09 02:59:35.875 282 12661.55 86.00 55128.45 88888.00 2009-10-09 02:59:36.000 282 12661.52 86.00 55128.43 88888.00 2009-10-09 02:59:36.125 282 12661.55 86.00 55128.43 88888.00 2009-10-09 02:59:36.250 282 12661.58 86.00 55128.45 88888.00 2009-10-09 02:59:36.375 282 12661.60 86.00 55128.45 88888.00 2009-10-09 02:59:36.500 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:36.625 282 12661.60 86.03 55128.43 88888.00 2009-10-09 02:59:36.750 282 12661.60 86.03 55128.43 88888.00 2009-10-09 02:59:36.875 282 12661.58 86.05 55128.45 88888.00 2009-10-09 02:59:37.000 282 12661.58 86.03 55128.47 88888.00 2009-10-09 02:59:37.125 282 12661.58 86.05 55128.47 88888.00 2009-10-09 02:59:37.250 282 12661.52 86.05 55128.47 88888.00 2009-10-09 02:59:37.375 282 12661.60 86.08 55128.50 88888.00 2009-10-09 02:59:37.500 282 12661.58 86.08 55128.50 88888.00 2009-10-09 02:59:37.625 282 12661.55 86.05 55128.45 88888.00 2009-10-09 02:59:37.750 282 12661.55 86.00 55128.45 88888.00 2009-10-09 02:59:37.875 282 12661.58 86.00 55128.47 88888.00 2009-10-09 02:59:38.000 282 12661.58 86.00 55128.47 88888.00 2009-10-09 02:59:38.125 282 12661.60 86.05 55128.47 88888.00 2009-10-09 02:59:38.250 282 12661.60 86.03 55128.50 88888.00 2009-10-09 02:59:38.375 282 12661.62 86.03 55128.47 88888.00 2009-10-09 02:59:38.500 282 12661.67 86.00 55128.45 88888.00 2009-10-09 02:59:38.625 282 12661.65 86.03 55128.45 88888.00 2009-10-09 02:59:38.750 282 12661.60 86.03 55128.43 88888.00 2009-10-09 02:59:38.875 282 12661.62 86.03 55128.43 88888.00 2009-10-09 02:59:39.000 282 12661.65 86.05 55128.43 88888.00 2009-10-09 02:59:39.125 282 12661.62 86.05 55128.43 88888.00 2009-10-09 02:59:39.250 282 12661.55 86.05 55128.45 88888.00 2009-10-09 02:59:39.375 282 12661.58 86.05 55128.43 88888.00 2009-10-09 02:59:39.500 282 12661.55 86.00 55128.45 88888.00 2009-10-09 02:59:39.625 282 12661.55 86.03 55128.45 88888.00 2009-10-09 02:59:39.750 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:39.875 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:40.000 282 12661.58 86.00 55128.43 88888.00 2009-10-09 02:59:40.125 282 12661.58 86.00 55128.45 88888.00 2009-10-09 02:59:40.250 282 12661.58 86.00 55128.45 88888.00 2009-10-09 02:59:40.375 282 12661.62 86.03 55128.45 88888.00 2009-10-09 02:59:40.500 282 12661.58 86.00 55128.45 88888.00 2009-10-09 02:59:40.625 282 12661.52 86.00 55128.45 88888.00 2009-10-09 02:59:40.750 282 12661.55 85.97 55128.43 88888.00 2009-10-09 02:59:40.875 282 12661.62 86.03 55128.45 88888.00 2009-10-09 02:59:41.000 282 12661.67 86.03 55128.45 88888.00 2009-10-09 02:59:41.125 282 12661.65 86.08 55128.47 88888.00 2009-10-09 02:59:41.250 282 12661.60 86.05 55128.50 88888.00 2009-10-09 02:59:41.375 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:41.500 282 12661.55 86.00 55128.43 88888.00 2009-10-09 02:59:41.625 282 12661.55 86.00 55128.45 88888.00 2009-10-09 02:59:41.750 282 12661.58 85.97 55128.47 88888.00 2009-10-09 02:59:41.875 282 12661.58 86.00 55128.45 88888.00 2009-10-09 02:59:42.000 282 12661.62 86.00 55128.47 88888.00 2009-10-09 02:59:42.125 282 12661.67 86.00 55128.47 88888.00 2009-10-09 02:59:42.250 282 12661.67 85.97 55128.45 88888.00 2009-10-09 02:59:42.375 282 12661.65 85.97 55128.45 88888.00 2009-10-09 02:59:42.500 282 12661.65 86.00 55128.45 88888.00 2009-10-09 02:59:42.625 282 12661.62 85.97 55128.47 88888.00 2009-10-09 02:59:42.750 282 12661.62 86.00 55128.45 88888.00 2009-10-09 02:59:42.875 282 12661.65 85.97 55128.45 88888.00 2009-10-09 02:59:43.000 282 12661.73 86.05 55128.45 88888.00 2009-10-09 02:59:43.125 282 12661.73 86.05 55128.50 88888.00 2009-10-09 02:59:43.250 282 12661.65 86.00 55128.47 88888.00 2009-10-09 02:59:43.375 282 12661.70 86.03 55128.50 88888.00 2009-10-09 02:59:43.500 282 12661.67 86.05 55128.47 88888.00 2009-10-09 02:59:43.625 282 12661.67 86.03 55128.43 88888.00 2009-10-09 02:59:43.750 282 12661.62 86.03 55128.43 88888.00 2009-10-09 02:59:43.875 282 12661.60 86.00 55128.45 88888.00 2009-10-09 02:59:44.000 282 12661.62 86.03 55128.43 88888.00 2009-10-09 02:59:44.125 282 12661.65 86.03 55128.45 88888.00 2009-10-09 02:59:44.250 282 12661.60 86.05 55128.47 88888.00 2009-10-09 02:59:44.375 282 12661.60 86.05 55128.47 88888.00 2009-10-09 02:59:44.500 282 12661.55 86.05 55128.45 88888.00 2009-10-09 02:59:44.625 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:44.750 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:44.875 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:45.000 282 12661.62 86.05 55128.43 88888.00 2009-10-09 02:59:45.125 282 12661.62 86.05 55128.45 88888.00 2009-10-09 02:59:45.250 282 12661.62 86.03 55128.45 88888.00 2009-10-09 02:59:45.375 282 12661.65 86.08 55128.45 88888.00 2009-10-09 02:59:45.500 282 12661.65 86.05 55128.43 88888.00 2009-10-09 02:59:45.625 282 12661.65 86.00 55128.43 88888.00 2009-10-09 02:59:45.750 282 12661.65 86.03 55128.40 88888.00 2009-10-09 02:59:45.875 282 12661.62 86.08 55128.45 88888.00 2009-10-09 02:59:46.000 282 12661.58 86.05 55128.43 88888.00 2009-10-09 02:59:46.125 282 12661.58 86.05 55128.45 88888.00 2009-10-09 02:59:46.250 282 12661.58 86.05 55128.47 88888.00 2009-10-09 02:59:46.375 282 12661.60 86.08 55128.47 88888.00 2009-10-09 02:59:46.500 282 12661.62 86.08 55128.47 88888.00 2009-10-09 02:59:46.625 282 12661.60 86.08 55128.47 88888.00 2009-10-09 02:59:46.750 282 12661.65 86.08 55128.47 88888.00 2009-10-09 02:59:46.875 282 12661.62 86.08 55128.47 88888.00 2009-10-09 02:59:47.000 282 12661.65 86.08 55128.47 88888.00 2009-10-09 02:59:47.125 282 12661.65 86.03 55128.45 88888.00 2009-10-09 02:59:47.250 282 12661.67 86.03 55128.43 88888.00 2009-10-09 02:59:47.375 282 12661.73 86.00 55128.43 88888.00 2009-10-09 02:59:47.500 282 12661.70 86.00 55128.43 88888.00 2009-10-09 02:59:47.625 282 12661.67 86.03 55128.45 88888.00 2009-10-09 02:59:47.750 282 12661.67 86.05 55128.45 88888.00 2009-10-09 02:59:47.875 282 12661.65 86.05 55128.45 88888.00 2009-10-09 02:59:48.000 282 12661.65 86.05 55128.43 88888.00 2009-10-09 02:59:48.125 282 12661.73 86.08 55128.43 88888.00 2009-10-09 02:59:48.250 282 12661.67 86.03 55128.43 88888.00 2009-10-09 02:59:48.375 282 12661.67 86.03 55128.45 88888.00 2009-10-09 02:59:48.500 282 12661.65 86.03 55128.45 88888.00 2009-10-09 02:59:48.625 282 12661.67 86.05 55128.45 88888.00 2009-10-09 02:59:48.750 282 12661.67 86.05 55128.43 88888.00 2009-10-09 02:59:48.875 282 12661.67 85.97 55128.40 88888.00 2009-10-09 02:59:49.000 282 12661.58 85.97 55128.40 88888.00 2009-10-09 02:59:49.125 282 12661.58 86.03 55128.43 88888.00 2009-10-09 02:59:49.250 282 12661.62 86.05 55128.43 88888.00 2009-10-09 02:59:49.375 282 12661.65 86.05 55128.43 88888.00 2009-10-09 02:59:49.500 282 12661.65 86.03 55128.43 88888.00 2009-10-09 02:59:49.625 282 12661.67 86.03 55128.43 88888.00 2009-10-09 02:59:49.750 282 12661.62 86.05 55128.45 88888.00 2009-10-09 02:59:49.875 282 12661.58 86.03 55128.43 88888.00 2009-10-09 02:59:50.000 282 12661.60 86.00 55128.40 88888.00 2009-10-09 02:59:50.125 282 12661.62 86.00 55128.45 88888.00 2009-10-09 02:59:50.250 282 12661.55 85.97 55128.43 88888.00 2009-10-09 02:59:50.375 282 12661.58 86.00 55128.43 88888.00 2009-10-09 02:59:50.500 282 12661.60 86.03 55128.43 88888.00 2009-10-09 02:59:50.625 282 12661.62 86.03 55128.45 88888.00 2009-10-09 02:59:50.750 282 12661.67 86.05 55128.45 88888.00 2009-10-09 02:59:50.875 282 12661.73 86.05 55128.45 88888.00 2009-10-09 02:59:51.000 282 12661.75 86.03 55128.43 88888.00 2009-10-09 02:59:51.125 282 12661.65 86.00 55128.40 88888.00 2009-10-09 02:59:51.250 282 12661.55 86.03 55128.45 88888.00 2009-10-09 02:59:51.375 282 12661.62 86.05 55128.47 88888.00 2009-10-09 02:59:51.500 282 12661.65 86.10 55128.47 88888.00 2009-10-09 02:59:51.625 282 12661.67 86.08 55128.47 88888.00 2009-10-09 02:59:51.750 282 12661.62 86.05 55128.47 88888.00 2009-10-09 02:59:51.875 282 12661.60 86.03 55128.45 88888.00 2009-10-09 02:59:52.000 282 12661.65 86.05 55128.45 88888.00 2009-10-09 02:59:52.125 282 12661.65 86.03 55128.47 88888.00 2009-10-09 02:59:52.250 282 12661.62 86.05 55128.47 88888.00 2009-10-09 02:59:52.375 282 12661.62 86.05 55128.45 88888.00 2009-10-09 02:59:52.500 282 12661.62 86.00 55128.43 88888.00 2009-10-09 02:59:52.625 282 12661.67 86.05 55128.47 88888.00 2009-10-09 02:59:52.750 282 12661.70 86.05 55128.45 88888.00 2009-10-09 02:59:52.875 282 12661.70 86.05 55128.43 88888.00 2009-10-09 02:59:53.000 282 12661.70 86.05 55128.43 88888.00 2009-10-09 02:59:53.125 282 12661.65 86.03 55128.45 88888.00 2009-10-09 02:59:53.250 282 12661.55 86.00 55128.43 88888.00 2009-10-09 02:59:53.375 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:53.500 282 12661.60 86.05 55128.47 88888.00 2009-10-09 02:59:53.625 282 12661.67 86.05 55128.47 88888.00 2009-10-09 02:59:53.750 282 12661.75 86.05 55128.45 88888.00 2009-10-09 02:59:53.875 282 12661.75 86.03 55128.45 88888.00 2009-10-09 02:59:54.000 282 12661.73 86.03 55128.45 88888.00 2009-10-09 02:59:54.125 282 12661.70 86.05 55128.47 88888.00 2009-10-09 02:59:54.250 282 12661.65 86.03 55128.47 88888.00 2009-10-09 02:59:54.375 282 12661.65 86.05 55128.47 88888.00 2009-10-09 02:59:54.500 282 12661.73 86.05 55128.47 88888.00 2009-10-09 02:59:54.625 282 12661.75 86.05 55128.47 88888.00 2009-10-09 02:59:54.750 282 12661.75 86.08 55128.47 88888.00 2009-10-09 02:59:54.875 282 12661.75 86.08 55128.45 88888.00 2009-10-09 02:59:55.000 282 12661.73 86.05 55128.45 88888.00 2009-10-09 02:59:55.125 282 12661.73 86.03 55128.47 88888.00 2009-10-09 02:59:55.250 282 12661.73 86.00 55128.47 88888.00 2009-10-09 02:59:55.375 282 12661.75 86.00 55128.45 88888.00 2009-10-09 02:59:55.500 282 12661.70 86.03 55128.43 88888.00 2009-10-09 02:59:55.625 282 12661.73 86.08 55128.47 88888.00 2009-10-09 02:59:55.750 282 12661.73 86.05 55128.47 88888.00 2009-10-09 02:59:55.875 282 12661.67 86.03 55128.45 88888.00 2009-10-09 02:59:56.000 282 12661.62 86.03 55128.45 88888.00 2009-10-09 02:59:56.125 282 12661.65 86.08 55128.47 88888.00 2009-10-09 02:59:56.250 282 12661.60 86.03 55128.45 88888.00 2009-10-09 02:59:56.375 282 12661.60 86.05 55128.45 88888.00 2009-10-09 02:59:56.500 282 12661.65 86.03 55128.45 88888.00 2009-10-09 02:59:56.625 282 12661.67 86.03 55128.45 88888.00 2009-10-09 02:59:56.750 282 12661.67 86.03 55128.45 88888.00 2009-10-09 02:59:56.875 282 12661.67 86.03 55128.45 88888.00 2009-10-09 02:59:57.000 282 12661.65 86.00 55128.45 88888.00 2009-10-09 02:59:57.125 282 12661.62 86.03 55128.45 88888.00 2009-10-09 02:59:57.250 282 12661.62 86.03 55128.47 88888.00 2009-10-09 02:59:57.375 282 12661.65 86.03 55128.47 88888.00 2009-10-09 02:59:57.500 282 12661.67 86.03 55128.50 88888.00 2009-10-09 02:59:57.625 282 12661.67 86.03 55128.45 88888.00 2009-10-09 02:59:57.750 282 12661.58 86.05 55128.45 88888.00 2009-10-09 02:59:57.875 282 12661.58 86.03 55128.45 88888.00 2009-10-09 02:59:58.000 282 12661.58 86.00 55128.43 88888.00 2009-10-09 02:59:58.125 282 12661.65 85.97 55128.43 88888.00 2009-10-09 02:59:58.250 282 12661.65 85.97 55128.40 88888.00 2009-10-09 02:59:58.375 282 12661.67 86.03 55128.43 88888.00 2009-10-09 02:59:58.500 282 12661.62 86.00 55128.43 88888.00 2009-10-09 02:59:58.625 282 12661.60 86.00 55128.45 88888.00 2009-10-09 02:59:58.750 282 12661.62 86.00 55128.45 88888.00 2009-10-09 02:59:58.875 282 12661.65 86.00 55128.43 88888.00 2009-10-09 02:59:59.000 282 12661.77 86.03 55128.43 88888.00 2009-10-09 02:59:59.125 282 12661.77 86.03 55128.45 88888.00 2009-10-09 02:59:59.250 282 12661.70 86.03 55128.47 88888.00 2009-10-09 02:59:59.375 282 12661.65 86.03 55128.43 88888.00 2009-10-09 02:59:59.500 282 12661.62 86.03 55128.45 88888.00 2009-10-09 02:59:59.625 282 12661.65 86.03 55128.43 88888.00 2009-10-09 02:59:59.750 282 12661.67 86.03 55128.45 88888.00 2009-10-09 02:59:59.875 282 12661.67 86.08 55128.47 88888.00 2009-10-09 03:00:00.000 282 12661.62 86.10 55128.47 88888.00 2009-10-09 03:00:00.125 282 12661.62 86.05 55128.45 88888.00 2009-10-09 03:00:00.250 282 12661.62 86.03 55128.43 88888.00 2009-10-09 03:00:00.375 282 12661.65 86.03 55128.43 88888.00 2009-10-09 03:00:00.500 282 12661.62 86.05 55128.45 88888.00 2009-10-09 03:00:00.625 282 12661.67 86.05 55128.43 88888.00 2009-10-09 03:00:00.750 282 12661.70 86.05 55128.40 88888.00 2009-10-09 03:00:00.875 282 12661.80 86.08 55128.43 88888.00 2009-10-09 03:00:01.000 282 12661.80 86.10 55128.43 88888.00 2009-10-09 03:00:01.125 282 12661.73 86.08 55128.43 88888.00 2009-10-09 03:00:01.250 282 12661.67 86.05 55128.43 88888.00 2009-10-09 03:00:01.375 282 12661.67 86.08 55128.45 88888.00 2009-10-09 03:00:01.500 282 12661.65 86.10 55128.45 88888.00 2009-10-09 03:00:01.625 282 12661.65 86.08 55128.47 88888.00 2009-10-09 03:00:01.750 282 12661.65 86.08 55128.43 88888.00 2009-10-09 03:00:01.875 282 12661.65 86.05 55128.43 88888.00 2009-10-09 03:00:02.000 282 12661.75 86.08 55128.43 88888.00 2009-10-09 03:00:02.125 282 12661.80 86.10 55128.45 88888.00 2009-10-09 03:00:02.250 282 12661.75 86.03 55128.43 88888.00 2009-10-09 03:00:02.375 282 12661.70 86.05 55128.45 88888.00 2009-10-09 03:00:02.500 282 12661.73 86.05 55128.43 88888.00 2009-10-09 03:00:02.625 282 12661.70 86.05 55128.43 88888.00 2009-10-09 03:00:02.750 282 12661.70 86.05 55128.45 88888.00 2009-10-09 03:00:02.875 282 12661.70 86.05 55128.47 88888.00 2009-10-09 03:00:03.000 282 12661.67 86.08 55128.43 88888.00 2009-10-09 03:00:03.125 282 12661.62 86.05 55128.40 88888.00 2009-10-09 03:00:03.250 282 12661.60 86.05 55128.40 88888.00 2009-10-09 03:00:03.375 282 12661.62 86.05 55128.43 88888.00 2009-10-09 03:00:03.500 282 12661.65 86.05 55128.43 88888.00 2009-10-09 03:00:03.625 282 12661.67 86.05 55128.43 88888.00 2009-10-09 03:00:03.750 282 12661.67 86.08 55128.45 88888.00 2009-10-09 03:00:03.875 282 12661.65 86.10 55128.40 88888.00 2009-10-09 03:00:04.000 282 12661.62 86.10 55128.40 88888.00 2009-10-09 03:00:04.125 282 12661.65 86.10 55128.40 88888.00 2009-10-09 03:00:04.250 282 12661.60 86.10 55128.43 88888.00 2009-10-09 03:00:04.375 282 12661.62 86.08 55128.43 88888.00 2009-10-09 03:00:04.500 282 12661.62 86.05 55128.43 88888.00 2009-10-09 03:00:04.625 282 12661.65 86.05 55128.40 88888.00 2009-10-09 03:00:04.750 282 12661.67 86.08 55128.43 88888.00 2009-10-09 03:00:04.875 282 12661.65 86.10 55128.45 88888.00 2009-10-09 03:00:05.000 282 12661.65 86.08 55128.43 88888.00 2009-10-09 03:00:05.125 282 12661.70 86.12 55128.45 88888.00 2009-10-09 03:00:05.250 282 12661.70 86.10 55128.45 88888.00 2009-10-09 03:00:05.375 282 12661.70 86.03 55128.43 88888.00 2009-10-09 03:00:05.500 282 12661.73 86.05 55128.40 88888.00 2009-10-09 03:00:05.625 282 12661.73 86.05 55128.43 88888.00 2009-10-09 03:00:05.750 282 12661.67 86.08 55128.43 88888.00 2009-10-09 03:00:05.875 282 12661.67 86.08 55128.43 88888.00 2009-10-09 03:00:06.000 282 12661.75 86.08 55128.43 88888.00 2009-10-09 03:00:06.125 282 12661.77 86.12 55128.45 88888.00 2009-10-09 03:00:06.250 282 12661.75 86.12 55128.45 88888.00 2009-10-09 03:00:06.375 282 12661.77 86.12 55128.43 88888.00 2009-10-09 03:00:06.500 282 12661.73 86.10 55128.45 88888.00 2009-10-09 03:00:06.625 282 12661.73 86.08 55128.45 88888.00 2009-10-09 03:00:06.750 282 12661.73 86.12 55128.47 88888.00 2009-10-09 03:00:06.875 282 12661.67 86.12 55128.45 88888.00 2009-10-09 03:00:07.000 282 12661.67 86.08 55128.40 88888.00 2009-10-09 03:00:07.125 282 12661.70 86.08 55128.40 88888.00 2009-10-09 03:00:07.250 282 12661.75 86.10 55128.43 88888.00 2009-10-09 03:00:07.375 282 12661.80 86.08 55128.40 88888.00 2009-10-09 03:00:07.500 282 12661.75 86.08 55128.40 88888.00 2009-10-09 03:00:07.625 282 12661.73 86.08 55128.40 88888.00 2009-10-09 03:00:07.750 282 12661.73 86.10 55128.40 88888.00 2009-10-09 03:00:07.875 282 12661.75 86.12 55128.43 88888.00 2009-10-09 03:00:08.000 282 12661.75 86.08 55128.38 88888.00 2009-10-09 03:00:08.125 282 12661.75 86.08 55128.43 88888.00 2009-10-09 03:00:08.250 282 12661.73 86.10 55128.43 88888.00 2009-10-09 03:00:08.375 282 12661.75 86.15 55128.43 88888.00 2009-10-09 03:00:08.500 282 12661.77 86.15 55128.43 88888.00 2009-10-09 03:00:08.625 282 12661.75 86.12 55128.43 88888.00 2009-10-09 03:00:08.750 282 12661.75 86.12 55128.43 88888.00 2009-10-09 03:00:08.875 282 12661.73 86.17 55128.43 88888.00 2009-10-09 03:00:09.000 282 12661.73 86.17 55128.43 88888.00 2009-10-09 03:00:09.125 282 12661.73 86.10 55128.43 88888.00 2009-10-09 03:00:09.250 282 12661.77 86.10 55128.40 88888.00 2009-10-09 03:00:09.375 282 12661.77 86.15 55128.43 88888.00 2009-10-09 03:00:09.500 282 12661.75 86.15 55128.43 88888.00 2009-10-09 03:00:09.625 282 12661.75 86.15 55128.45 88888.00 2009-10-09 03:00:09.750 282 12661.75 86.15 55128.47 88888.00 2009-10-09 03:00:09.875 282 12661.67 86.12 55128.45 88888.00 2009-10-09 03:00:10.000 282 12661.73 86.15 55128.43 88888.00 2009-10-09 03:00:10.125 282 12661.77 86.15 55128.43 88888.00 2009-10-09 03:00:10.250 282 12661.73 86.12 55128.43 88888.00 2009-10-09 03:00:10.375 282 12661.73 86.15 55128.40 88888.00 2009-10-09 03:00:10.500 282 12661.73 86.15 55128.43 88888.00 2009-10-09 03:00:10.625 282 12661.70 86.15 55128.43 88888.00 2009-10-09 03:00:10.750 282 12661.67 86.20 55128.45 88888.00 2009-10-09 03:00:10.875 282 12661.70 86.17 55128.45 88888.00 2009-10-09 03:00:11.000 282 12661.75 86.15 55128.43 88888.00 2009-10-09 03:00:11.125 282 12661.70 86.15 55128.43 88888.00 2009-10-09 03:00:11.250 282 12661.60 86.12 55128.40 88888.00 2009-10-09 03:00:11.375 282 12661.65 86.12 55128.43 88888.00 2009-10-09 03:00:11.500 282 12661.67 86.15 55128.40 88888.00 2009-10-09 03:00:11.625 282 12661.67 86.17 55128.40 88888.00 2009-10-09 03:00:11.750 282 12661.67 86.17 55128.40 88888.00 2009-10-09 03:00:11.875 282 12661.65 86.15 55128.40 88888.00 2009-10-09 03:00:12.000 282 12661.70 86.17 55128.43 88888.00 2009-10-09 03:00:12.125 282 12661.67 86.17 55128.45 88888.00 2009-10-09 03:00:12.250 282 12661.67 86.15 55128.45 88888.00 2009-10-09 03:00:12.375 282 12661.73 86.15 55128.43 88888.00 2009-10-09 03:00:12.500 282 12661.70 86.12 55128.43 88888.00 2009-10-09 03:00:12.625 282 12661.70 86.20 55128.45 88888.00 2009-10-09 03:00:12.750 282 12661.67 86.20 55128.45 88888.00 2009-10-09 03:00:12.875 282 12661.73 86.17 55128.43 88888.00 2009-10-09 03:00:13.000 282 12661.73 86.15 55128.43 88888.00 2009-10-09 03:00:13.125 282 12661.67 86.15 55128.43 88888.00 2009-10-09 03:00:13.250 282 12661.70 86.17 55128.45 88888.00 2009-10-09 03:00:13.375 282 12661.70 86.20 55128.45 88888.00 2009-10-09 03:00:13.500 282 12661.77 86.20 55128.45 88888.00 2009-10-09 03:00:13.625 282 12661.77 86.20 55128.43 88888.00 2009-10-09 03:00:13.750 282 12661.70 86.20 55128.43 88888.00 2009-10-09 03:00:13.875 282 12661.65 86.22 55128.45 88888.00 2009-10-09 03:00:14.000 282 12661.65 86.25 55128.43 88888.00 2009-10-09 03:00:14.125 282 12661.70 86.20 55128.45 88888.00 2009-10-09 03:00:14.250 282 12661.67 86.15 55128.43 88888.00 2009-10-09 03:00:14.375 282 12661.70 86.17 55128.40 88888.00 2009-10-09 03:00:14.500 282 12661.67 86.20 55128.43 88888.00 2009-10-09 03:00:14.625 282 12661.65 86.20 55128.47 88888.00 2009-10-09 03:00:14.750 282 12661.62 86.17 55128.45 88888.00 2009-10-09 03:00:14.875 282 12661.60 86.17 55128.43 88888.00 2009-10-09 03:00:15.000 282 12661.58 86.12 55128.40 88888.00 2009-10-09 03:00:15.125 282 12661.60 86.17 55128.43 88888.00 2009-10-09 03:00:15.250 282 12661.55 86.17 55128.45 88888.00 2009-10-09 03:00:15.375 282 12661.55 86.15 55128.40 88888.00 2009-10-09 03:00:15.500 282 12661.52 86.15 55128.43 88888.00 2009-10-09 03:00:15.625 282 12661.55 86.15 55128.43 88888.00 2009-10-09 03:00:15.750 282 12661.58 86.17 55128.43 88888.00 2009-10-09 03:00:15.875 282 12661.58 86.15 55128.43 88888.00 2009-10-09 03:00:16.000 282 12661.62 86.15 55128.43 88888.00 2009-10-09 03:00:16.125 282 12661.58 86.15 55128.45 88888.00 2009-10-09 03:00:16.250 282 12661.60 86.12 55128.43 88888.00 2009-10-09 03:00:16.375 282 12661.62 86.15 55128.43 88888.00 2009-10-09 03:00:16.500 282 12661.65 86.15 55128.43 88888.00 2009-10-09 03:00:16.625 282 12661.67 86.15 55128.40 88888.00 2009-10-09 03:00:16.750 282 12661.65 86.17 55128.40 88888.00 2009-10-09 03:00:16.875 282 12661.60 86.15 55128.38 88888.00 2009-10-09 03:00:17.000 282 12661.65 86.12 55128.38 88888.00 2009-10-09 03:00:17.125 282 12661.67 86.15 55128.38 88888.00 2009-10-09 03:00:17.250 282 12661.60 86.15 55128.40 88888.00 2009-10-09 03:00:17.375 282 12661.60 86.15 55128.40 88888.00 2009-10-09 03:00:17.500 282 12661.60 86.17 55128.43 88888.00 2009-10-09 03:00:17.625 282 12661.62 86.20 55128.43 88888.00 2009-10-09 03:00:17.750 282 12661.60 86.17 55128.40 88888.00 2009-10-09 03:00:17.875 282 12661.60 86.17 55128.40 88888.00 2009-10-09 03:00:18.000 282 12661.60 86.20 55128.43 88888.00 2009-10-09 03:00:18.125 282 12661.62 86.25 55128.43 88888.00 2009-10-09 03:00:18.250 282 12661.62 86.20 55128.43 88888.00 2009-10-09 03:00:18.375 282 12661.62 86.22 55128.43 88888.00 2009-10-09 03:00:18.500 282 12661.62 86.22 55128.45 88888.00 2009-10-09 03:00:18.625 282 12661.65 86.20 55128.45 88888.00 2009-10-09 03:00:18.750 282 12661.62 86.20 55128.45 88888.00 2009-10-09 03:00:18.875 282 12661.62 86.17 55128.45 88888.00 2009-10-09 03:00:19.000 282 12661.65 86.17 55128.43 88888.00 2009-10-09 03:00:19.125 282 12661.65 86.17 55128.43 88888.00 2009-10-09 03:00:19.250 282 12661.58 86.17 55128.45 88888.00 2009-10-09 03:00:19.375 282 12661.60 86.20 55128.45 88888.00 2009-10-09 03:00:19.500 282 12661.60 86.25 55128.45 88888.00 2009-10-09 03:00:19.625 282 12661.62 86.22 55128.45 88888.00 2009-10-09 03:00:19.750 282 12661.60 86.20 55128.45 88888.00 2009-10-09 03:00:19.875 282 12661.58 86.22 55128.43 88888.00 2009-10-09 03:00:20.000 282 12661.58 86.22 55128.45 88888.00 2009-10-09 03:00:20.125 282 12661.60 86.20 55128.47 88888.00 2009-10-09 03:00:20.250 282 12661.60 86.20 55128.47 88888.00 2009-10-09 03:00:20.375 282 12661.62 86.22 55128.43 88888.00 2009-10-09 03:00:20.500 282 12661.62 86.22 55128.43 88888.00 2009-10-09 03:00:20.625 282 12661.62 86.22 55128.43 88888.00 2009-10-09 03:00:20.750 282 12661.60 86.25 55128.45 88888.00 2009-10-09 03:00:20.875 282 12661.58 86.25 55128.45 88888.00 2009-10-09 03:00:21.000 282 12661.60 86.22 55128.45 88888.00 2009-10-09 03:00:21.125 282 12661.60 86.22 55128.45 88888.00 2009-10-09 03:00:21.250 282 12661.60 86.20 55128.43 88888.00 2009-10-09 03:00:21.375 282 12661.62 86.22 55128.40 88888.00 2009-10-09 03:00:21.500 282 12661.60 86.20 55128.43 88888.00 2009-10-09 03:00:21.625 282 12661.62 86.22 55128.43 88888.00 2009-10-09 03:00:21.750 282 12661.60 86.20 55128.43 88888.00 2009-10-09 03:00:21.875 282 12661.55 86.20 55128.43 88888.00 2009-10-09 03:00:22.000 282 12661.55 86.20 55128.43 88888.00 2009-10-09 03:00:22.125 282 12661.60 86.20 55128.45 88888.00 2009-10-09 03:00:22.250 282 12661.60 86.20 55128.47 88888.00 2009-10-09 03:00:22.375 282 12661.62 86.22 55128.45 88888.00 2009-10-09 03:00:22.500 282 12661.65 86.20 55128.45 88888.00 2009-10-09 03:00:22.625 282 12661.62 86.20 55128.45 88888.00 2009-10-09 03:00:22.750 282 12661.58 86.20 55128.45 88888.00 2009-10-09 03:00:22.875 282 12661.62 86.25 55128.47 88888.00 2009-10-09 03:00:23.000 282 12661.60 86.20 55128.43 88888.00 2009-10-09 03:00:23.125 282 12661.58 86.17 55128.43 88888.00 2009-10-09 03:00:23.250 282 12661.60 86.20 55128.45 88888.00 2009-10-09 03:00:23.375 282 12661.65 86.20 55128.45 88888.00 2009-10-09 03:00:23.500 282 12661.60 86.22 55128.43 88888.00 2009-10-09 03:00:23.625 282 12661.55 86.22 55128.40 88888.00 2009-10-09 03:00:23.750 282 12661.58 86.25 55128.43 88888.00 2009-10-09 03:00:23.875 282 12661.67 86.25 55128.45 88888.00 2009-10-09 03:00:24.000 282 12661.67 86.22 55128.43 88888.00 2009-10-09 03:00:24.125 282 12661.62 86.25 55128.47 88888.00 2009-10-09 03:00:24.250 282 12661.60 86.20 55128.45 88888.00 2009-10-09 03:00:24.375 282 12661.65 86.22 55128.43 88888.00 2009-10-09 03:00:24.500 282 12661.62 86.25 55128.45 88888.00 2009-10-09 03:00:24.625 282 12661.65 86.22 55128.45 88888.00 2009-10-09 03:00:24.750 282 12661.60 86.22 55128.45 88888.00 2009-10-09 03:00:24.875 282 12661.60 86.22 55128.45 88888.00 2009-10-09 03:00:25.000 282 12661.65 86.22 55128.43 88888.00 2009-10-09 03:00:25.125 282 12661.65 86.25 55128.43 88888.00 2009-10-09 03:00:25.250 282 12661.62 86.22 55128.45 88888.00 2009-10-09 03:00:25.375 282 12661.65 86.25 55128.43 88888.00 2009-10-09 03:00:25.500 282 12661.70 86.25 55128.45 88888.00 2009-10-09 03:00:25.625 282 12661.75 86.22 55128.45 88888.00 2009-10-09 03:00:25.750 282 12661.73 86.25 55128.47 88888.00 2009-10-09 03:00:25.875 282 12661.67 86.25 55128.47 88888.00 2009-10-09 03:00:26.000 282 12661.67 86.22 55128.45 88888.00 2009-10-09 03:00:26.125 282 12661.73 86.25 55128.45 88888.00 2009-10-09 03:00:26.250 282 12661.70 86.22 55128.43 88888.00 2009-10-09 03:00:26.375 282 12661.67 86.22 55128.40 88888.00 2009-10-09 03:00:26.500 282 12661.65 86.25 55128.43 88888.00 2009-10-09 03:00:26.625 282 12661.65 86.28 55128.43 88888.00 2009-10-09 03:00:26.750 282 12661.67 86.22 55128.43 88888.00 2009-10-09 03:00:26.875 282 12661.67 86.22 55128.45 88888.00 2009-10-09 03:00:27.000 282 12661.67 86.22 55128.40 88888.00 2009-10-09 03:00:27.125 282 12661.67 86.22 55128.45 88888.00 2009-10-09 03:00:27.250 282 12661.62 86.22 55128.47 88888.00 2009-10-09 03:00:27.375 282 12661.67 86.25 55128.47 88888.00 2009-10-09 03:00:27.500 282 12661.67 86.25 55128.45 88888.00 2009-10-09 03:00:27.625 282 12661.67 86.28 55128.45 88888.00 2009-10-09 03:00:27.750 282 12661.70 86.25 55128.43 88888.00 2009-10-09 03:00:27.875 282 12661.67 86.25 55128.40 88888.00 2009-10-09 03:00:28.000 282 12661.67 86.22 55128.40 88888.00 2009-10-09 03:00:28.125 282 12661.70 86.22 55128.43 88888.00 2009-10-09 03:00:28.250 282 12661.67 86.20 55128.45 88888.00 2009-10-09 03:00:28.375 282 12661.70 86.22 55128.43 88888.00 2009-10-09 03:00:28.500 282 12661.70 86.25 55128.45 88888.00 2009-10-09 03:00:28.625 282 12661.70 86.28 55128.45 88888.00 2009-10-09 03:00:28.750 282 12661.67 86.22 55128.43 88888.00 2009-10-09 03:00:28.875 282 12661.73 86.22 55128.43 88888.00 2009-10-09 03:00:29.000 282 12661.73 86.25 55128.43 88888.00 2009-10-09 03:00:29.125 282 12661.67 86.28 55128.47 88888.00 2009-10-09 03:00:29.250 282 12661.65 86.22 55128.45 88888.00 2009-10-09 03:00:29.375 282 12661.70 86.22 55128.45 88888.00 2009-10-09 03:00:29.500 282 12661.67 86.22 55128.45 88888.00 2009-10-09 03:00:29.625 282 12661.62 86.20 55128.43 88888.00 2009-10-09 03:00:29.750 282 12661.60 86.22 55128.43 88888.00 2009-10-09 03:00:29.875 282 12661.62 86.20 55128.43 88888.00 2009-10-09 03:00:30.000 282 12661.62 86.20 55128.43 88888.00 2009-10-09 03:00:30.125 282 12661.65 86.22 55128.43 88888.00 2009-10-09 03:00:30.250 282 12661.65 86.17 55128.43 88888.00 2009-10-09 03:00:30.375 282 12661.73 86.20 55128.43 88888.00 2009-10-09 03:00:30.500 282 12661.65 86.20 55128.45 88888.00 2009-10-09 03:00:30.625 282 12661.65 86.22 55128.47 88888.00 2009-10-09 03:00:30.750 282 12661.65 86.25 55128.47 88888.00 2009-10-09 03:00:30.875 282 12661.62 86.22 55128.45 88888.00 2009-10-09 03:00:31.000 282 12661.65 86.22 55128.43 88888.00 2009-10-09 03:00:31.125 282 12661.62 86.22 55128.45 88888.00 2009-10-09 03:00:31.250 282 12661.60 86.20 55128.45 88888.00 2009-10-09 03:00:31.375 282 12661.60 86.20 55128.43 88888.00 2009-10-09 03:00:31.500 282 12661.58 86.22 55128.45 88888.00 2009-10-09 03:00:31.625 282 12661.58 86.22 55128.43 88888.00 2009-10-09 03:00:31.750 282 12661.60 86.22 55128.43 88888.00 2009-10-09 03:00:31.875 282 12661.58 86.22 55128.43 88888.00 2009-10-09 03:00:32.000 282 12661.60 86.25 55128.40 88888.00 2009-10-09 03:00:32.125 282 12661.62 86.20 55128.40 88888.00 2009-10-09 03:00:32.250 282 12661.60 86.17 55128.45 88888.00 2009-10-09 03:00:32.375 282 12661.62 86.22 55128.47 88888.00 2009-10-09 03:00:32.500 282 12661.58 86.25 55128.43 88888.00 2009-10-09 03:00:32.625 282 12661.58 86.22 55128.40 88888.00 2009-10-09 03:00:32.750 282 12661.62 86.22 55128.40 88888.00 2009-10-09 03:00:32.875 282 12661.62 86.25 55128.47 88888.00 2009-10-09 03:00:33.000 282 12661.62 86.22 55128.45 88888.00 2009-10-09 03:00:33.125 282 12661.62 86.28 55128.45 88888.00 2009-10-09 03:00:33.250 282 12661.60 86.25 55128.45 88888.00 2009-10-09 03:00:33.375 282 12661.55 86.25 55128.40 88888.00 2009-10-09 03:00:33.500 282 12661.58 86.25 55128.40 88888.00 2009-10-09 03:00:33.625 282 12661.65 86.28 55128.45 88888.00 2009-10-09 03:00:33.750 282 12661.67 86.22 55128.47 88888.00 2009-10-09 03:00:33.875 282 12661.65 86.22 55128.45 88888.00 2009-10-09 03:00:34.000 282 12661.65 86.22 55128.45 88888.00 2009-10-09 03:00:34.125 282 12661.65 86.25 55128.47 88888.00 2009-10-09 03:00:34.250 282 12661.58 86.22 55128.47 88888.00 2009-10-09 03:00:34.375 282 12661.60 86.20 55128.45 88888.00 2009-10-09 03:00:34.500 282 12661.60 86.22 55128.45 88888.00 2009-10-09 03:00:34.625 282 12661.67 86.25 55128.43 88888.00 2009-10-09 03:00:34.750 282 12661.67 86.22 55128.43 88888.00 2009-10-09 03:00:34.875 282 12661.62 86.22 55128.45 88888.00 2009-10-09 03:00:35.000 282 12661.58 86.25 55128.45 88888.00 2009-10-09 03:00:35.125 282 12661.58 86.25 55128.47 88888.00 2009-10-09 03:00:35.250 282 12661.65 86.25 55128.47 88888.00 2009-10-09 03:00:35.375 282 12661.73 86.28 55128.47 88888.00 2009-10-09 03:00:35.500 282 12661.67 86.22 55128.45 88888.00 2009-10-09 03:00:35.625 282 12661.65 86.22 55128.45 88888.00 2009-10-09 03:00:35.750 282 12661.70 86.25 55128.47 88888.00 2009-10-09 03:00:35.875 282 12661.73 86.28 55128.45 88888.00 2009-10-09 03:00:36.000 282 12661.67 86.28 55128.45 88888.00 2009-10-09 03:00:36.125 282 12661.60 86.22 55128.45 88888.00 2009-10-09 03:00:36.250 282 12661.62 86.20 55128.47 88888.00 2009-10-09 03:00:36.375 282 12661.65 86.28 55128.47 88888.00 2009-10-09 03:00:36.500 282 12661.67 86.28 55128.47 88888.00 2009-10-09 03:00:36.625 282 12661.67 86.28 55128.50 88888.00 2009-10-09 03:00:36.750 282 12661.67 86.25 55128.47 88888.00 2009-10-09 03:00:36.875 282 12661.67 86.25 55128.45 88888.00 2009-10-09 03:00:37.000 282 12661.67 86.25 55128.45 88888.00 2009-10-09 03:00:37.125 282 12661.65 86.22 55128.45 88888.00 2009-10-09 03:00:37.250 282 12661.60 86.22 55128.47 88888.00 2009-10-09 03:00:37.375 282 12661.60 86.28 55128.47 88888.00 2009-10-09 03:00:37.500 282 12661.65 86.28 55128.50 88888.00 2009-10-09 03:00:37.625 282 12661.67 86.28 55128.45 88888.00 2009-10-09 03:00:37.750 282 12661.62 86.30 55128.45 88888.00 2009-10-09 03:00:37.875 282 12661.62 86.30 55128.45 88888.00 2009-10-09 03:00:38.000 282 12661.65 86.28 55128.45 88888.00 2009-10-09 03:00:38.125 282 12661.67 86.28 55128.45 88888.00 2009-10-09 03:00:38.250 282 12661.58 86.25 55128.47 88888.00 2009-10-09 03:00:38.375 282 12661.60 86.30 55128.47 88888.00 2009-10-09 03:00:38.500 282 12661.62 86.30 55128.47 88888.00 2009-10-09 03:00:38.625 282 12661.65 86.25 55128.45 88888.00 2009-10-09 03:00:38.750 282 12661.65 86.25 55128.45 88888.00 2009-10-09 03:00:38.875 282 12661.60 86.22 55128.45 88888.00 2009-10-09 03:00:39.000 282 12661.62 86.25 55128.43 88888.00 2009-10-09 03:00:39.125 282 12661.65 86.28 55128.43 88888.00 2009-10-09 03:00:39.250 282 12661.65 86.25 55128.45 88888.00 2009-10-09 03:00:39.375 282 12661.62 86.22 55128.43 88888.00 2009-10-09 03:00:39.500 282 12661.62 86.20 55128.43 88888.00 2009-10-09 03:00:39.625 282 12661.65 86.22 55128.43 88888.00 2009-10-09 03:00:39.750 282 12661.67 86.22 55128.45 88888.00 2009-10-09 03:00:39.875 282 12661.65 86.25 55128.45 88888.00 2009-10-09 03:00:40.000 282 12661.62 86.25 55128.45 88888.00 2009-10-09 03:00:40.125 282 12661.65 86.28 55128.47 88888.00 2009-10-09 03:00:40.250 282 12661.67 86.25 55128.50 88888.00 2009-10-09 03:00:40.375 282 12661.75 86.28 55128.45 88888.00 2009-10-09 03:00:40.500 282 12661.70 86.22 55128.47 88888.00 2009-10-09 03:00:40.625 282 12661.67 86.17 55128.47 88888.00 2009-10-09 03:00:40.750 282 12661.65 86.15 55128.45 88888.00 2009-10-09 03:00:40.875 282 12661.67 86.20 55128.47 88888.00 2009-10-09 03:00:41.000 282 12661.80 86.25 55128.45 88888.00 2009-10-09 03:00:41.125 282 12661.77 86.25 55128.45 88888.00 2009-10-09 03:00:41.250 282 12661.73 86.25 55128.47 88888.00 2009-10-09 03:00:41.375 282 12661.77 86.28 55128.50 88888.00 2009-10-09 03:00:41.500 282 12661.77 86.28 55128.45 88888.00 2009-10-09 03:00:41.625 282 12661.75 86.28 55128.47 88888.00 2009-10-09 03:00:41.750 282 12661.75 86.25 55128.47 88888.00 2009-10-09 03:00:41.875 282 12661.70 86.28 55128.47 88888.00 2009-10-09 03:00:42.000 282 12661.70 86.28 55128.45 88888.00 2009-10-09 03:00:42.125 282 12661.75 86.25 55128.43 88888.00 2009-10-09 03:00:42.250 282 12661.70 86.22 55128.43 88888.00 2009-10-09 03:00:42.375 282 12661.73 86.22 55128.40 88888.00 2009-10-09 03:00:42.500 282 12661.70 86.22 55128.40 88888.00 2009-10-09 03:00:42.625 282 12661.65 86.25 55128.45 88888.00 2009-10-09 03:00:42.750 282 12661.65 86.28 55128.45 88888.00 2009-10-09 03:00:42.875 282 12661.70 86.30 55128.45 88888.00 2009-10-09 03:00:43.000 282 12661.70 86.30 55128.43 88888.00 2009-10-09 03:00:43.125 282 12661.67 86.28 55128.45 88888.00 2009-10-09 03:00:43.250 282 12661.60 86.25 55128.45 88888.00 2009-10-09 03:00:43.375 282 12661.65 86.25 55128.43 88888.00 2009-10-09 03:00:43.500 282 12661.70 86.25 55128.43 88888.00 2009-10-09 03:00:43.625 282 12661.67 86.25 55128.43 88888.00 2009-10-09 03:00:43.750 282 12661.62 86.22 55128.43 88888.00 2009-10-09 03:00:43.875 282 12661.67 86.28 55128.45 88888.00 2009-10-09 03:00:44.000 282 12661.70 86.30 55128.45 88888.00 2009-10-09 03:00:44.125 282 12661.73 86.28 55128.45 88888.00 2009-10-09 03:00:44.250 282 12661.70 86.22 55128.45 88888.00 2009-10-09 03:00:44.375 282 12661.73 86.22 55128.43 88888.00 2009-10-09 03:00:44.500 282 12661.67 86.25 55128.47 88888.00 2009-10-09 03:00:44.625 282 12661.65 86.28 55128.47 88888.00 2009-10-09 03:00:44.750 282 12661.67 86.28 55128.47 88888.00 2009-10-09 03:00:44.875 282 12661.70 86.28 55128.45 88888.00 2009-10-09 03:00:45.000 282 12661.67 86.25 55128.45 88888.00 2009-10-09 03:00:45.125 282 12661.67 86.22 55128.45 88888.00 2009-10-09 03:00:45.250 282 12661.67 86.22 55128.47 88888.00 2009-10-09 03:00:45.375 282 12661.75 86.25 55128.47 88888.00 2009-10-09 03:00:45.500 282 12661.83 86.25 55128.45 88888.00 2009-10-09 03:00:45.625 282 12661.77 86.28 55128.45 88888.00 2009-10-09 03:00:45.750 282 12661.75 86.25 55128.47 88888.00 2009-10-09 03:00:45.875 282 12661.80 86.28 55128.47 88888.00 2009-10-09 03:00:46.000 282 12661.80 86.28 55128.45 88888.00 2009-10-09 03:00:46.125 282 12661.75 86.28 55128.47 88888.00 2009-10-09 03:00:46.250 282 12661.73 86.25 55128.50 88888.00 2009-10-09 03:00:46.375 282 12661.75 86.28 55128.47 88888.00 2009-10-09 03:00:46.500 282 12661.70 86.28 55128.45 88888.00 2009-10-09 03:00:46.625 282 12661.67 86.25 55128.45 88888.00 2009-10-09 03:00:46.750 282 12661.70 86.28 55128.45 88888.00 2009-10-09 03:00:46.875 282 12661.73 86.28 55128.45 88888.00 2009-10-09 03:00:47.000 282 12661.75 86.33 55128.47 88888.00 2009-10-09 03:00:47.125 282 12661.75 86.28 55128.50 88888.00 2009-10-09 03:00:47.250 282 12661.67 86.22 55128.50 88888.00 2009-10-09 03:00:47.375 282 12661.67 86.25 55128.47 88888.00 2009-10-09 03:00:47.500 282 12661.67 86.25 55128.45 88888.00 2009-10-09 03:00:47.625 282 12661.65 86.22 55128.43 88888.00 2009-10-09 03:00:47.750 282 12661.67 86.22 55128.45 88888.00 2009-10-09 03:00:47.875 282 12661.65 86.28 55128.45 88888.00 2009-10-09 03:00:48.000 282 12661.62 86.28 55128.47 88888.00 2009-10-09 03:00:48.125 282 12661.65 86.33 55128.47 88888.00 2009-10-09 03:00:48.250 282 12661.67 86.30 55128.45 88888.00 2009-10-09 03:00:48.375 282 12661.73 86.28 55128.43 88888.00 2009-10-09 03:00:48.500 282 12661.83 86.28 55128.45 88888.00 2009-10-09 03:00:48.625 282 12661.83 86.28 55128.45 88888.00 2009-10-09 03:00:48.750 282 12661.77 86.25 55128.45 88888.00 2009-10-09 03:00:48.875 282 12661.80 86.25 55128.47 88888.00 2009-10-09 03:00:49.000 282 12661.75 86.28 55128.45 88888.00 2009-10-09 03:00:49.125 282 12661.75 86.30 55128.47 88888.00 2009-10-09 03:00:49.250 282 12661.75 86.28 55128.47 88888.00 2009-10-09 03:00:49.375 282 12661.77 86.28 55128.43 88888.00 2009-10-09 03:00:49.500 282 12661.73 86.28 55128.43 88888.00 2009-10-09 03:00:49.625 282 12661.73 86.30 55128.43 88888.00 2009-10-09 03:00:49.750 282 12661.75 86.28 55128.45 88888.00 2009-10-09 03:00:49.875 282 12661.77 86.30 55128.43 88888.00 2009-10-09 03:00:50.000 282 12661.80 86.30 55128.43 88888.00 2009-10-09 03:00:50.125 282 12661.77 86.30 55128.45 88888.00 2009-10-09 03:00:50.250 282 12661.67 86.28 55128.47 88888.00 2009-10-09 03:00:50.375 282 12661.70 86.28 55128.47 88888.00 2009-10-09 03:00:50.500 282 12661.77 86.30 55128.47 88888.00 2009-10-09 03:00:50.625 282 12661.83 86.35 55128.50 88888.00 2009-10-09 03:00:50.750 282 12661.77 86.30 55128.50 88888.00 2009-10-09 03:00:50.875 282 12661.73 86.33 55128.47 88888.00 2009-10-09 03:00:51.000 282 12661.70 86.30 55128.45 88888.00 2009-10-09 03:00:51.125 282 12661.70 86.33 55128.45 88888.00 2009-10-09 03:00:51.250 282 12661.70 86.28 55128.45 88888.00 2009-10-09 03:00:51.375 282 12661.80 86.28 55128.45 88888.00 2009-10-09 03:00:51.500 282 12661.83 86.30 55128.47 88888.00 2009-10-09 03:00:51.625 282 12661.73 86.30 55128.45 88888.00 2009-10-09 03:00:51.750 282 12661.67 86.33 55128.45 88888.00 2009-10-09 03:00:51.875 282 12661.67 86.33 55128.45 88888.00 2009-10-09 03:00:52.000 282 12661.73 86.30 55128.45 88888.00 2009-10-09 03:00:52.125 282 12661.73 86.30 55128.45 88888.00 2009-10-09 03:00:52.250 282 12661.62 86.25 55128.45 88888.00 2009-10-09 03:00:52.375 282 12661.58 86.25 55128.43 88888.00 2009-10-09 03:00:52.500 282 12661.60 86.28 55128.45 88888.00 2009-10-09 03:00:52.625 282 12661.67 86.28 55128.45 88888.00 2009-10-09 03:00:52.750 282 12661.67 86.33 55128.43 88888.00 2009-10-09 03:00:52.875 282 12661.67 86.33 55128.43 88888.00 2009-10-09 03:00:53.000 282 12661.60 86.33 55128.43 88888.00 2009-10-09 03:00:53.125 282 12661.62 86.30 55128.45 88888.00 2009-10-09 03:00:53.250 282 12661.65 86.30 55128.47 88888.00 2009-10-09 03:00:53.375 282 12661.62 86.33 55128.47 88888.00 2009-10-09 03:00:53.500 282 12661.60 86.33 55128.45 88888.00 2009-10-09 03:00:53.625 282 12661.60 86.33 55128.45 88888.00 2009-10-09 03:00:53.750 282 12661.62 86.35 55128.45 88888.00 2009-10-09 03:00:53.875 282 12661.60 86.33 55128.47 88888.00 2009-10-09 03:00:54.000 282 12661.62 86.30 55128.45 88888.00 2009-10-09 03:00:54.125 282 12661.67 86.30 55128.45 88888.00 2009-10-09 03:00:54.250 282 12661.73 86.30 55128.47 88888.00 2009-10-09 03:00:54.375 282 12661.77 86.30 55128.45 88888.00 2009-10-09 03:00:54.500 282 12661.75 86.33 55128.45 88888.00 2009-10-09 03:00:54.625 282 12661.73 86.30 55128.47 88888.00 2009-10-09 03:00:54.750 282 12661.75 86.33 55128.47 88888.00 2009-10-09 03:00:54.875 282 12661.80 86.33 55128.47 88888.00 2009-10-09 03:00:55.000 282 12661.77 86.33 55128.45 88888.00 2009-10-09 03:00:55.125 282 12661.73 86.33 55128.45 88888.00 2009-10-09 03:00:55.250 282 12661.65 86.28 55128.45 88888.00 2009-10-09 03:00:55.375 282 12661.73 86.30 55128.43 88888.00 2009-10-09 03:00:55.500 282 12661.75 86.33 55128.45 88888.00 2009-10-09 03:00:55.625 282 12661.67 86.33 55128.45 88888.00 2009-10-09 03:00:55.750 282 12661.67 86.35 55128.45 88888.00 2009-10-09 03:00:55.875 282 12661.75 86.38 55128.47 88888.00 2009-10-09 03:00:56.000 282 12661.77 86.35 55128.45 88888.00 2009-10-09 03:00:56.125 282 12661.70 86.35 55128.47 88888.00 2009-10-09 03:00:56.250 282 12661.67 86.33 55128.45 88888.00 2009-10-09 03:00:56.375 282 12661.77 86.28 55128.43 88888.00 2009-10-09 03:00:56.500 282 12661.75 86.30 55128.43 88888.00 2009-10-09 03:00:56.625 282 12661.75 86.35 55128.47 88888.00 2009-10-09 03:00:56.750 282 12661.77 86.38 55128.50 88888.00 2009-10-09 03:00:56.875 282 12661.70 86.33 55128.47 88888.00 2009-10-09 03:00:57.000 282 12661.62 86.33 55128.45 88888.00 2009-10-09 03:00:57.125 282 12661.65 86.30 55128.45 88888.00 2009-10-09 03:00:57.250 282 12661.62 86.33 55128.47 88888.00 2009-10-09 03:00:57.375 282 12661.67 86.35 55128.47 88888.00 2009-10-09 03:00:57.500 282 12661.67 86.35 55128.47 88888.00 2009-10-09 03:00:57.625 282 12661.70 86.35 55128.45 88888.00 2009-10-09 03:00:57.750 282 12661.70 86.38 55128.45 88888.00 2009-10-09 03:00:57.875 282 12661.70 86.35 55128.45 88888.00 2009-10-09 03:00:58.000 282 12661.73 86.38 55128.43 88888.00 2009-10-09 03:00:58.125 282 12661.73 86.38 55128.47 88888.00 2009-10-09 03:00:58.250 282 12661.73 86.35 55128.43 88888.00 2009-10-09 03:00:58.375 282 12661.83 86.35 55128.43 88888.00 2009-10-09 03:00:58.500 282 12661.83 86.33 55128.40 88888.00 2009-10-09 03:00:58.625 282 12661.73 86.30 55128.43 88888.00 2009-10-09 03:00:58.750 282 12661.67 86.35 55128.43 88888.00 2009-10-09 03:00:58.875 282 12661.73 86.35 55128.43 88888.00 2009-10-09 03:00:59.000 282 12661.75 86.35 55128.40 88888.00 2009-10-09 03:00:59.125 282 12661.75 86.30 55128.45 88888.00 2009-10-09 03:00:59.250 282 12661.75 86.33 55128.43 88888.00 2009-10-09 03:00:59.375 282 12661.77 86.35 55128.45 88888.00 2009-10-09 03:00:59.500 282 12661.73 86.40 55128.43 88888.00 2009-10-09 03:00:59.625 282 12661.73 86.35 55128.43 88888.00 2009-10-09 03:00:59.750 282 12661.73 86.35 55128.43 88888.00 2009-10-09 03:00:59.875 282 12661.73 86.35 55128.43 88888.00 2009-10-09 03:01:00.000 282 12661.70 86.35 55128.40 88888.00 2009-10-09 03:01:00.125 282 12661.62 86.35 55128.40 88888.00 2009-10-09 03:01:00.250 282 12661.65 86.35 55128.45 88888.00 2009-10-09 03:01:00.375 282 12661.67 86.38 55128.50 88888.00 2009-10-09 03:01:00.500 282 12661.65 86.35 55128.45 88888.00 2009-10-09 03:01:00.625 282 12661.65 86.33 55128.43 88888.00 2009-10-09 03:01:00.750 282 12661.70 86.33 55128.43 88888.00 2009-10-09 03:01:00.875 282 12661.70 86.35 55128.45 88888.00 2009-10-09 03:01:01.000 282 12661.70 86.35 55128.43 88888.00 2009-10-09 03:01:01.125 282 12661.67 86.35 55128.45 88888.00 2009-10-09 03:01:01.250 282 12661.67 86.33 55128.43 88888.00 2009-10-09 03:01:01.375 282 12661.67 86.38 55128.45 88888.00 2009-10-09 03:01:01.500 282 12661.67 86.38 55128.47 88888.00 2009-10-09 03:01:01.625 282 12661.65 86.38 55128.45 88888.00 2009-10-09 03:01:01.750 282 12661.67 86.35 55128.43 88888.00 2009-10-09 03:01:01.875 282 12661.70 86.38 55128.40 88888.00 2009-10-09 03:01:02.000 282 12661.75 86.35 55128.40 88888.00 2009-10-09 03:01:02.125 282 12661.80 86.38 55128.43 88888.00 2009-10-09 03:01:02.250 282 12661.75 86.38 55128.45 88888.00 2009-10-09 03:01:02.375 282 12661.75 86.38 55128.45 88888.00 2009-10-09 03:01:02.500 282 12661.73 86.35 55128.43 88888.00 2009-10-09 03:01:02.625 282 12661.75 86.33 55128.43 88888.00 2009-10-09 03:01:02.750 282 12661.75 86.35 55128.43 88888.00 2009-10-09 03:01:02.875 282 12661.73 86.35 55128.43 88888.00 2009-10-09 03:01:03.000 282 12661.73 86.35 55128.45 88888.00 2009-10-09 03:01:03.125 282 12661.75 86.35 55128.45 88888.00 2009-10-09 03:01:03.250 282 12661.73 86.33 55128.45 88888.00 2009-10-09 03:01:03.375 282 12661.75 86.33 55128.40 88888.00 2009-10-09 03:01:03.500 282 12661.73 86.35 55128.43 88888.00 2009-10-09 03:01:03.625 282 12661.75 86.38 55128.47 88888.00 2009-10-09 03:01:03.750 282 12661.75 86.38 55128.47 88888.00 2009-10-09 03:01:03.875 282 12661.73 86.38 55128.47 88888.00 2009-10-09 03:01:04.000 282 12661.75 86.35 55128.43 88888.00 2009-10-09 03:01:04.125 282 12661.75 86.38 55128.45 88888.00 2009-10-09 03:01:04.250 282 12661.73 86.40 55128.47 88888.00 2009-10-09 03:01:04.375 282 12661.73 86.38 55128.43 88888.00 2009-10-09 03:01:04.500 282 12661.70 86.38 55128.45 88888.00 2009-10-09 03:01:04.625 282 12661.75 86.38 55128.45 88888.00 2009-10-09 03:01:04.750 282 12661.73 86.35 55128.43 88888.00 2009-10-09 03:01:04.875 282 12661.70 86.35 55128.43 88888.00 2009-10-09 03:01:05.000 282 12661.70 86.38 55128.40 88888.00 2009-10-09 03:01:05.125 282 12661.73 86.38 55128.45 88888.00 2009-10-09 03:01:05.250 282 12661.73 86.38 55128.47 88888.00 2009-10-09 03:01:05.375 282 12661.80 86.35 55128.47 88888.00 2009-10-09 03:01:05.500 282 12661.88 86.35 55128.45 88888.00 2009-10-09 03:01:05.625 282 12661.92 86.40 55128.47 88888.00 2009-10-09 03:01:05.750 282 12661.92 86.40 55128.50 88888.00 2009-10-09 03:01:05.875 282 12661.85 86.38 55128.45 88888.00 2009-10-09 03:01:06.000 282 12661.83 86.38 55128.43 88888.00 2009-10-09 03:01:06.125 282 12661.80 86.38 55128.43 88888.00 2009-10-09 03:01:06.250 282 12661.75 86.38 55128.43 88888.00 2009-10-09 03:01:06.375 282 12661.75 86.38 55128.43 88888.00 2009-10-09 03:01:06.500 282 12661.70 86.35 55128.45 88888.00 2009-10-09 03:01:06.625 282 12661.75 86.35 55128.43 88888.00 2009-10-09 03:01:06.750 282 12661.75 86.38 55128.45 88888.00 2009-10-09 03:01:06.875 282 12661.75 86.40 55128.45 88888.00 2009-10-09 03:01:07.000 282 12661.73 86.35 55128.43 88888.00 2009-10-09 03:01:07.125 282 12661.73 86.35 55128.43 88888.00 2009-10-09 03:01:07.250 282 12661.83 86.33 55128.43 88888.00 2009-10-09 03:01:07.375 282 12661.75 86.30 55128.40 88888.00 2009-10-09 03:01:07.500 282 12661.65 86.30 55128.43 88888.00 2009-10-09 03:01:07.625 282 12661.70 86.33 55128.45 88888.00 2009-10-09 03:01:07.750 282 12661.77 86.38 55128.45 88888.00 2009-10-09 03:01:07.875 282 12661.77 86.38 55128.45 88888.00 2009-10-09 03:01:08.000 282 12661.75 86.38 55128.43 88888.00 2009-10-09 03:01:08.125 282 12661.73 86.38 55128.43 88888.00 2009-10-09 03:01:08.250 282 12661.70 86.38 55128.45 88888.00 2009-10-09 03:01:08.375 282 12661.73 86.40 55128.47 88888.00 2009-10-09 03:01:08.500 282 12661.75 86.42 55128.47 88888.00 2009-10-09 03:01:08.625 282 12661.70 86.40 55128.47 88888.00 2009-10-09 03:01:08.750 282 12661.70 86.40 55128.45 88888.00 2009-10-09 03:01:08.875 282 12661.70 86.38 55128.45 88888.00 2009-10-09 03:01:09.000 282 12661.73 86.38 55128.45 88888.00 2009-10-09 03:01:09.125 282 12661.73 86.35 55128.47 88888.00 2009-10-09 03:01:09.250 282 12661.73 86.38 55128.47 88888.00 2009-10-09 03:01:09.375 282 12661.75 86.40 55128.47 88888.00 2009-10-09 03:01:09.500 282 12661.73 86.40 55128.47 88888.00 2009-10-09 03:01:09.625 282 12661.75 86.38 55128.45 88888.00 2009-10-09 03:01:09.750 282 12661.73 86.38 55128.50 88888.00 2009-10-09 03:01:09.875 282 12661.70 86.40 55128.50 88888.00 2009-10-09 03:01:10.000 282 12661.70 86.42 55128.47 88888.00 2009-10-09 03:01:10.125 282 12661.70 86.38 55128.45 88888.00 2009-10-09 03:01:10.250 282 12661.60 86.33 55128.45 88888.00 2009-10-09 03:01:10.375 282 12661.65 86.38 55128.47 88888.00 2009-10-09 03:01:10.500 282 12661.77 86.40 55128.45 88888.00 2009-10-09 03:01:10.625 282 12661.80 86.38 55128.45 88888.00 2009-10-09 03:01:10.750 282 12661.80 86.40 55128.45 88888.00 2009-10-09 03:01:10.875 282 12661.77 86.40 55128.45 88888.00 2009-10-09 03:01:11.000 282 12661.73 86.40 55128.45 88888.00 2009-10-09 03:01:11.125 282 12661.73 86.40 55128.47 88888.00 2009-10-09 03:01:11.250 282 12661.73 86.35 55128.45 88888.00 2009-10-09 03:01:11.375 282 12661.73 86.40 55128.50 88888.00 2009-10-09 03:01:11.500 282 12661.70 86.40 55128.53 88888.00 2009-10-09 03:01:11.625 282 12661.70 86.40 55128.50 88888.00 2009-10-09 03:01:11.750 282 12661.67 86.38 55128.50 88888.00 2009-10-09 03:01:11.875 282 12661.70 86.38 55128.45 88888.00 2009-10-09 03:01:12.000 282 12661.73 86.35 55128.45 88888.00 2009-10-09 03:01:12.125 282 12661.75 86.38 55128.47 88888.00 2009-10-09 03:01:12.250 282 12661.73 86.38 55128.47 88888.00 2009-10-09 03:01:12.375 282 12661.70 86.38 55128.47 88888.00 2009-10-09 03:01:12.500 282 12661.70 86.40 55128.47 88888.00 2009-10-09 03:01:12.625 282 12661.70 86.40 55128.47 88888.00 2009-10-09 03:01:12.750 282 12661.73 86.38 55128.50 88888.00 2009-10-09 03:01:12.875 282 12661.83 86.38 55128.47 88888.00 2009-10-09 03:01:13.000 282 12661.80 86.38 55128.47 88888.00 2009-10-09 03:01:13.125 282 12661.80 86.38 55128.47 88888.00 2009-10-09 03:01:13.250 282 12661.80 86.38 55128.45 88888.00 2009-10-09 03:01:13.375 282 12661.80 86.38 55128.43 88888.00 2009-10-09 03:01:13.500 282 12661.80 86.35 55128.43 88888.00 2009-10-09 03:01:13.625 282 12661.83 86.38 55128.45 88888.00 2009-10-09 03:01:13.750 282 12661.77 86.38 55128.45 88888.00 2009-10-09 03:01:13.875 282 12661.75 86.38 55128.45 88888.00 2009-10-09 03:01:14.000 282 12661.73 86.38 55128.43 88888.00 2009-10-09 03:01:14.125 282 12661.77 86.38 55128.43 88888.00 2009-10-09 03:01:14.250 282 12661.83 86.33 55128.45 88888.00 2009-10-09 03:01:14.375 282 12661.83 86.30 55128.45 88888.00 2009-10-09 03:01:14.500 282 12661.80 86.33 55128.45 88888.00 2009-10-09 03:01:14.625 282 12661.80 86.35 55128.47 88888.00 2009-10-09 03:01:14.750 282 12661.80 86.38 55128.45 88888.00 2009-10-09 03:01:14.875 282 12661.83 86.35 55128.47 88888.00 2009-10-09 03:01:15.000 282 12661.88 86.35 55128.45 88888.00 2009-10-09 03:01:15.125 282 12661.90 86.38 55128.50 88888.00 2009-10-09 03:01:15.250 282 12661.80 86.35 55128.47 88888.00 2009-10-09 03:01:15.375 282 12661.83 86.38 55128.45 88888.00 2009-10-09 03:01:15.500 282 12661.80 86.35 55128.45 88888.00 2009-10-09 03:01:15.625 282 12661.75 86.35 55128.45 88888.00 2009-10-09 03:01:15.750 282 12661.70 86.38 55128.47 88888.00 2009-10-09 03:01:15.875 282 12661.73 86.40 55128.47 88888.00 2009-10-09 03:01:16.000 282 12661.75 86.38 55128.47 88888.00 2009-10-09 03:01:16.125 282 12661.73 86.35 55128.50 88888.00 2009-10-09 03:01:16.250 282 12661.70 86.35 55128.50 88888.00 2009-10-09 03:01:16.375 282 12661.73 86.35 55128.50 88888.00 2009-10-09 03:01:16.500 282 12661.73 86.35 55128.50 88888.00 2009-10-09 03:01:16.625 282 12661.73 86.33 55128.50 88888.00 2009-10-09 03:01:16.750 282 12661.75 86.35 55128.53 88888.00 2009-10-09 03:01:16.875 282 12661.70 86.33 55128.50 88888.00 2009-10-09 03:01:17.000 282 12661.62 86.33 55128.50 88888.00 2009-10-09 03:01:17.125 282 12661.65 86.33 55128.50 88888.00 2009-10-09 03:01:17.250 282 12661.73 86.33 55128.50 88888.00 2009-10-09 03:01:17.375 282 12661.77 86.33 55128.47 88888.00 2009-10-09 03:01:17.500 282 12661.80 86.30 55128.47 88888.00 2009-10-09 03:01:17.625 282 12661.77 86.33 55128.50 88888.00 2009-10-09 03:01:17.750 282 12661.75 86.33 55128.50 88888.00 2009-10-09 03:01:17.875 282 12661.77 86.35 55128.50 88888.00 2009-10-09 03:01:18.000 282 12661.83 86.38 55128.50 88888.00 2009-10-09 03:01:18.125 282 12661.85 86.35 55128.53 88888.00 2009-10-09 03:01:18.250 282 12661.77 86.33 55128.50 88888.00 2009-10-09 03:01:18.375 282 12661.73 86.33 55128.47 88888.00 2009-10-09 03:01:18.500 282 12661.70 86.30 55128.50 88888.00 2009-10-09 03:01:18.625 282 12661.75 86.33 55128.53 88888.00 2009-10-09 03:01:18.750 282 12661.77 86.33 55128.53 88888.00 2009-10-09 03:01:18.875 282 12661.77 86.33 55128.50 88888.00 2009-10-09 03:01:19.000 282 12661.80 86.33 55128.53 88888.00 2009-10-09 03:01:19.125 282 12661.83 86.38 55128.53 88888.00 2009-10-09 03:01:19.250 282 12661.83 86.35 55128.50 88888.00 2009-10-09 03:01:19.375 282 12661.80 86.30 55128.47 88888.00 2009-10-09 03:01:19.500 282 12661.75 86.30 55128.50 88888.00 2009-10-09 03:01:19.625 282 12661.70 86.33 55128.50 88888.00 2009-10-09 03:01:19.750 282 12661.75 86.33 55128.50 88888.00 2009-10-09 03:01:19.875 282 12661.75 86.28 55128.50 88888.00 2009-10-09 03:01:20.000 282 12661.75 86.28 55128.50 88888.00 2009-10-09 03:01:20.125 282 12661.73 86.25 55128.50 88888.00 2009-10-09 03:01:20.250 282 12661.73 86.28 55128.50 88888.00 2009-10-09 03:01:20.375 282 12661.75 86.30 55128.50 88888.00 2009-10-09 03:01:20.500 282 12661.73 86.30 55128.47 88888.00 2009-10-09 03:01:20.625 282 12661.70 86.30 55128.50 88888.00 2009-10-09 03:01:20.750 282 12661.67 86.30 55128.50 88888.00 2009-10-09 03:01:20.875 282 12661.70 86.35 55128.50 88888.00 2009-10-09 03:01:21.000 282 12661.73 86.35 55128.50 88888.00 2009-10-09 03:01:21.125 282 12661.70 86.28 55128.47 88888.00 2009-10-09 03:01:21.250 282 12661.65 86.28 55128.50 88888.00 2009-10-09 03:01:21.375 282 12661.67 86.30 55128.50 88888.00 2009-10-09 03:01:21.500 282 12661.65 86.33 55128.50 88888.00 2009-10-09 03:01:21.625 282 12661.67 86.33 55128.50 88888.00 2009-10-09 03:01:21.750 282 12661.70 86.30 55128.53 88888.00 2009-10-09 03:01:21.875 282 12661.73 86.30 55128.50 88888.00 2009-10-09 03:01:22.000 282 12661.77 86.33 55128.53 88888.00 2009-10-09 03:01:22.125 282 12661.73 86.30 55128.53 88888.00 2009-10-09 03:01:22.250 282 12661.67 86.28 55128.55 88888.00 2009-10-09 03:01:22.375 282 12661.67 86.30 55128.50 88888.00 2009-10-09 03:01:22.500 282 12661.67 86.30 55128.47 88888.00 2009-10-09 03:01:22.625 282 12661.65 86.28 55128.45 88888.00 2009-10-09 03:01:22.750 282 12661.70 86.33 55128.47 88888.00 2009-10-09 03:01:22.875 282 12661.75 86.30 55128.47 88888.00 2009-10-09 03:01:23.000 282 12661.75 86.28 55128.47 88888.00 2009-10-09 03:01:23.125 282 12661.77 86.30 55128.45 88888.00 2009-10-09 03:01:23.250 282 12661.73 86.28 55128.47 88888.00 2009-10-09 03:01:23.375 282 12661.77 86.30 55128.47 88888.00 2009-10-09 03:01:23.500 282 12661.77 86.28 55128.50 88888.00 2009-10-09 03:01:23.625 282 12661.73 86.25 55128.50 88888.00 2009-10-09 03:01:23.750 282 12661.75 86.28 55128.47 88888.00 2009-10-09 03:01:23.875 282 12661.77 86.28 55128.47 88888.00 2009-10-09 03:01:24.000 282 12661.80 86.25 55128.45 88888.00 2009-10-09 03:01:24.125 282 12661.77 86.28 55128.50 88888.00 2009-10-09 03:01:24.250 282 12661.73 86.22 55128.47 88888.00 2009-10-09 03:01:24.375 282 12661.70 86.22 55128.50 88888.00 2009-10-09 03:01:24.500 282 12661.67 86.25 55128.50 88888.00 2009-10-09 03:01:24.625 282 12661.67 86.28 55128.50 88888.00 2009-10-09 03:01:24.750 282 12661.70 86.30 55128.53 88888.00 2009-10-09 03:01:24.875 282 12661.70 86.30 55128.50 88888.00 2009-10-09 03:01:25.000 282 12661.75 86.28 55128.50 88888.00 2009-10-09 03:01:25.125 282 12661.80 86.28 55128.50 88888.00 2009-10-09 03:01:25.250 282 12661.75 86.22 55128.50 88888.00 2009-10-09 03:01:25.375 282 12661.67 86.25 55128.53 88888.00 2009-10-09 03:01:25.500 282 12661.65 86.28 55128.53 88888.00 2009-10-09 03:01:25.625 282 12661.67 86.28 55128.50 88888.00 2009-10-09 03:01:25.750 282 12661.73 86.25 55128.47 88888.00 2009-10-09 03:01:25.875 282 12661.73 86.20 55128.47 88888.00 2009-10-09 03:01:26.000 282 12661.67 86.22 55128.50 88888.00 2009-10-09 03:01:26.125 282 12661.70 86.25 55128.53 88888.00 2009-10-09 03:01:26.250 282 12661.73 86.20 55128.50 88888.00 2009-10-09 03:01:26.375 282 12661.70 86.25 55128.50 88888.00 2009-10-09 03:01:26.500 282 12661.73 86.28 55128.50 88888.00 2009-10-09 03:01:26.625 282 12661.75 86.25 55128.47 88888.00 2009-10-09 03:01:26.750 282 12661.73 86.22 55128.47 88888.00 2009-10-09 03:01:26.875 282 12661.73 86.22 55128.50 88888.00 2009-10-09 03:01:27.000 282 12661.70 86.28 55128.53 88888.00 2009-10-09 03:01:27.125 282 12661.70 86.28 55128.53 88888.00 2009-10-09 03:01:27.250 282 12661.67 86.22 55128.50 88888.00 2009-10-09 03:01:27.375 282 12661.67 86.20 55128.47 88888.00 2009-10-09 03:01:27.500 282 12661.67 86.25 55128.50 88888.00 2009-10-09 03:01:27.625 282 12661.67 86.28 55128.50 88888.00 2009-10-09 03:01:27.750 282 12661.65 86.28 55128.53 88888.00 2009-10-09 03:01:27.875 282 12661.65 86.28 55128.53 88888.00 2009-10-09 03:01:28.000 282 12661.67 86.28 55128.50 88888.00 2009-10-09 03:01:28.125 282 12661.70 86.30 55128.53 88888.00 2009-10-09 03:01:28.250 282 12661.73 86.28 55128.55 88888.00 2009-10-09 03:01:28.375 282 12661.77 86.28 55128.50 88888.00 2009-10-09 03:01:28.500 282 12661.73 86.28 55128.50 88888.00 2009-10-09 03:01:28.625 282 12661.65 86.25 55128.47 88888.00 2009-10-09 03:01:28.750 282 12661.67 86.22 55128.50 88888.00 2009-10-09 03:01:28.875 282 12661.70 86.25 55128.50 88888.00 2009-10-09 03:01:29.000 282 12661.70 86.25 55128.50 88888.00 2009-10-09 03:01:29.125 282 12661.70 86.22 55128.50 88888.00 2009-10-09 03:01:29.250 282 12661.70 86.20 55128.47 88888.00 2009-10-09 03:01:29.375 282 12661.70 86.20 55128.47 88888.00 2009-10-09 03:01:29.500 282 12661.65 86.20 55128.47 88888.00 2009-10-09 03:01:29.625 282 12661.67 86.20 55128.50 88888.00 2009-10-09 03:01:29.750 282 12661.77 86.25 55128.53 88888.00 2009-10-09 03:01:29.875 282 12661.80 86.22 55128.53 88888.00 2009-10-09 03:01:30.000 282 12661.77 86.20 55128.50 88888.00 2009-10-09 03:01:30.125 282 12661.77 86.22 55128.53 88888.00 2009-10-09 03:01:30.250 282 12661.75 86.20 55128.53 88888.00 2009-10-09 03:01:30.375 282 12661.77 86.22 55128.50 88888.00 2009-10-09 03:01:30.500 282 12661.75 86.22 55128.53 88888.00 2009-10-09 03:01:30.625 282 12661.77 86.22 55128.50 88888.00 2009-10-09 03:01:30.750 282 12661.80 86.22 55128.53 88888.00 2009-10-09 03:01:30.875 282 12661.73 86.25 55128.53 88888.00 2009-10-09 03:01:31.000 282 12661.77 86.22 55128.55 88888.00 2009-10-09 03:01:31.125 282 12661.80 86.17 55128.53 88888.00 2009-10-09 03:01:31.250 282 12661.75 86.20 55128.50 88888.00 2009-10-09 03:01:31.375 282 12661.77 86.20 55128.50 88888.00 2009-10-09 03:01:31.500 282 12661.80 86.25 55128.55 88888.00 2009-10-09 03:01:31.625 282 12661.77 86.22 55128.55 88888.00 2009-10-09 03:01:31.750 282 12661.77 86.22 55128.55 88888.00 2009-10-09 03:01:31.875 282 12661.85 86.25 55128.57 88888.00 2009-10-09 03:01:32.000 282 12661.85 86.22 55128.57 88888.00 2009-10-09 03:01:32.125 282 12661.80 86.25 55128.55 88888.00 2009-10-09 03:01:32.250 282 12661.77 86.25 55128.55 88888.00 2009-10-09 03:01:32.375 282 12661.77 86.25 55128.53 88888.00 2009-10-09 03:01:32.500 282 12661.73 86.20 55128.53 88888.00 2009-10-09 03:01:32.625 282 12661.65 86.17 55128.53 88888.00 2009-10-09 03:01:32.750 282 12661.75 86.20 55128.53 88888.00 2009-10-09 03:01:32.875 282 12661.80 86.25 55128.55 88888.00 2009-10-09 03:01:33.000 282 12661.75 86.15 55128.50 88888.00 2009-10-09 03:01:33.125 282 12661.75 86.15 55128.50 88888.00 2009-10-09 03:01:33.250 282 12661.75 86.20 55128.53 88888.00 2009-10-09 03:01:33.375 282 12661.73 86.17 55128.53 88888.00 2009-10-09 03:01:33.500 282 12661.70 86.20 55128.55 88888.00 2009-10-09 03:01:33.625 282 12661.70 86.22 55128.55 88888.00 2009-10-09 03:01:33.750 282 12661.73 86.22 55128.55 88888.00 2009-10-09 03:01:33.875 282 12661.73 86.17 55128.53 88888.00 2009-10-09 03:01:34.000 282 12661.73 86.17 55128.50 88888.00 2009-10-09 03:01:34.125 282 12661.73 86.20 55128.53 88888.00 2009-10-09 03:01:34.250 282 12661.70 86.22 55128.55 88888.00 2009-10-09 03:01:34.375 282 12661.77 86.25 55128.55 88888.00 2009-10-09 03:01:34.500 282 12661.80 86.25 55128.53 88888.00 2009-10-09 03:01:34.625 282 12661.75 86.22 55128.55 88888.00 2009-10-09 03:01:34.750 282 12661.73 86.17 55128.53 88888.00 2009-10-09 03:01:34.875 282 12661.65 86.15 55128.53 88888.00 2009-10-09 03:01:35.000 282 12661.67 86.15 55128.50 88888.00 2009-10-09 03:01:35.125 282 12661.67 86.15 55128.50 88888.00 2009-10-09 03:01:35.250 282 12661.65 86.15 55128.53 88888.00 2009-10-09 03:01:35.375 282 12661.75 86.12 55128.53 88888.00 2009-10-09 03:01:35.500 282 12661.80 86.15 55128.50 88888.00 2009-10-09 03:01:35.625 282 12661.83 86.17 55128.53 88888.00 2009-10-09 03:01:35.750 282 12661.77 86.17 55128.53 88888.00 2009-10-09 03:01:35.875 282 12661.77 86.17 55128.53 88888.00 2009-10-09 03:01:36.000 282 12661.77 86.15 55128.50 88888.00 2009-10-09 03:01:36.125 282 12661.75 86.17 55128.50 88888.00 2009-10-09 03:01:36.250 282 12661.73 86.15 55128.53 88888.00 2009-10-09 03:01:36.375 282 12661.75 86.12 55128.50 88888.00 2009-10-09 03:01:36.500 282 12661.75 86.12 55128.47 88888.00 2009-10-09 03:01:36.625 282 12661.70 86.12 55128.53 88888.00 2009-10-09 03:01:36.750 282 12661.73 86.17 55128.53 88888.00 2009-10-09 03:01:36.875 282 12661.80 86.15 55128.53 88888.00 2009-10-09 03:01:37.000 282 12661.77 86.17 55128.47 88888.00 2009-10-09 03:01:37.125 282 12661.83 86.17 55128.50 88888.00 2009-10-09 03:01:37.250 282 12661.80 86.17 55128.55 88888.00 2009-10-09 03:01:37.375 282 12661.83 86.20 55128.55 88888.00 2009-10-09 03:01:37.500 282 12661.83 86.22 55128.55 88888.00 2009-10-09 03:01:37.625 282 12661.83 86.20 55128.53 88888.00 2009-10-09 03:01:37.750 282 12661.77 86.15 55128.53 88888.00 2009-10-09 03:01:37.875 282 12661.77 86.15 55128.53 88888.00 2009-10-09 03:01:38.000 282 12661.77 86.20 55128.47 88888.00 2009-10-09 03:01:38.125 282 12661.80 86.17 55128.50 88888.00 2009-10-09 03:01:38.250 282 12661.75 86.15 55128.53 88888.00 2009-10-09 03:01:38.375 282 12661.77 86.12 55128.53 88888.00 2009-10-09 03:01:38.500 282 12661.75 86.10 55128.50 88888.00 2009-10-09 03:01:38.625 282 12661.77 86.15 55128.50 88888.00 2009-10-09 03:01:38.750 282 12661.80 86.20 55128.55 88888.00 2009-10-09 03:01:38.875 282 12661.83 86.17 55128.55 88888.00 2009-10-09 03:01:39.000 282 12661.77 86.15 55128.53 88888.00 2009-10-09 03:01:39.125 282 12661.75 86.12 55128.53 88888.00 2009-10-09 03:01:39.250 282 12661.73 86.12 55128.50 88888.00 2009-10-09 03:01:39.375 282 12661.73 86.12 55128.50 88888.00 2009-10-09 03:01:39.500 282 12661.70 86.15 55128.53 88888.00 2009-10-09 03:01:39.625 282 12661.75 86.12 55128.50 88888.00 2009-10-09 03:01:39.750 282 12661.75 86.12 55128.50 88888.00 2009-10-09 03:01:39.875 282 12661.80 86.10 55128.47 88888.00 2009-10-09 03:01:40.000 282 12661.85 86.12 55128.50 88888.00 2009-10-09 03:01:40.125 282 12661.77 86.12 55128.50 88888.00 2009-10-09 03:01:40.250 282 12661.70 86.10 55128.50 88888.00 2009-10-09 03:01:40.375 282 12661.77 86.10 55128.53 88888.00 2009-10-09 03:01:40.500 282 12661.83 86.17 55128.55 88888.00 2009-10-09 03:01:40.625 282 12661.88 86.22 55128.53 88888.00 2009-10-09 03:01:40.750 282 12661.88 86.17 55128.55 88888.00 2009-10-09 03:01:40.875 282 12661.80 86.12 55128.50 88888.00 2009-10-09 03:01:41.000 282 12661.80 86.10 55128.45 88888.00 2009-10-09 03:01:41.125 282 12661.80 86.10 55128.50 88888.00 2009-10-09 03:01:41.250 282 12661.77 86.15 55128.55 88888.00 2009-10-09 03:01:41.375 282 12661.77 86.20 55128.55 88888.00 2009-10-09 03:01:41.500 282 12661.83 86.17 55128.55 88888.00 2009-10-09 03:01:41.625 282 12661.83 86.12 55128.55 88888.00 2009-10-09 03:01:41.750 282 12661.83 86.15 55128.55 88888.00 2009-10-09 03:01:41.875 282 12661.77 86.17 55128.55 88888.00 2009-10-09 03:01:42.000 282 12661.83 86.17 55128.53 88888.00 2009-10-09 03:01:42.125 282 12661.90 86.15 55128.53 88888.00 2009-10-09 03:01:42.250 282 12661.88 86.12 55128.55 88888.00 2009-10-09 03:01:42.375 282 12661.88 86.12 55128.55 88888.00 2009-10-09 03:01:42.500 282 12661.85 86.15 55128.53 88888.00 2009-10-09 03:01:42.625 282 12661.88 86.15 55128.53 88888.00 2009-10-09 03:01:42.750 282 12661.83 86.15 55128.55 88888.00 2009-10-09 03:01:42.875 282 12661.80 86.12 55128.53 88888.00 2009-10-09 03:01:43.000 282 12661.80 86.15 55128.53 88888.00 2009-10-09 03:01:43.125 282 12661.83 86.12 55128.53 88888.00 2009-10-09 03:01:43.250 282 12661.85 86.12 55128.53 88888.00 2009-10-09 03:01:43.375 282 12661.85 86.10 55128.53 88888.00 2009-10-09 03:01:43.500 282 12661.88 86.08 55128.55 88888.00 2009-10-09 03:01:43.625 282 12661.85 86.12 55128.55 88888.00 2009-10-09 03:01:43.750 282 12661.83 86.15 55128.55 88888.00 2009-10-09 03:01:43.875 282 12661.80 86.15 55128.53 88888.00 2009-10-09 03:01:44.000 282 12661.80 86.17 55128.53 88888.00 2009-10-09 03:01:44.125 282 12661.83 86.17 55128.55 88888.00 2009-10-09 03:01:44.250 282 12661.80 86.17 55128.55 88888.00 2009-10-09 03:01:44.375 282 12661.80 86.17 55128.55 88888.00 2009-10-09 03:01:44.500 282 12661.77 86.20 55128.53 88888.00 2009-10-09 03:01:44.625 282 12661.73 86.17 55128.53 88888.00 2009-10-09 03:01:44.750 282 12661.70 86.15 55128.50 88888.00 2009-10-09 03:01:44.875 282 12661.73 86.12 55128.50 88888.00 2009-10-09 03:01:45.000 282 12661.77 86.12 55128.50 88888.00 2009-10-09 03:01:45.125 282 12661.75 86.15 55128.50 88888.00 2009-10-09 03:01:45.250 282 12661.73 86.10 55128.50 88888.00 2009-10-09 03:01:45.375 282 12661.75 86.08 55128.50 88888.00 2009-10-09 03:01:45.500 282 12661.83 86.12 55128.53 88888.00 2009-10-09 03:01:45.625 282 12661.83 86.15 55128.53 88888.00 2009-10-09 03:01:45.750 282 12661.80 86.12 55128.55 88888.00 2009-10-09 03:01:45.875 282 12661.83 86.15 55128.53 88888.00 2009-10-09 03:01:46.000 282 12661.83 86.10 55128.45 88888.00 2009-10-09 03:01:46.125 282 12661.73 86.05 55128.47 88888.00 2009-10-09 03:01:46.250 282 12661.67 86.08 55128.50 88888.00 2009-10-09 03:01:46.375 282 12661.73 86.12 55128.53 88888.00 2009-10-09 03:01:46.500 282 12661.73 86.12 55128.50 88888.00 2009-10-09 03:01:46.625 282 12661.70 86.15 55128.50 88888.00 2009-10-09 03:01:46.750 282 12661.73 86.12 55128.50 88888.00 2009-10-09 03:01:46.875 282 12661.77 86.15 55128.53 88888.00 2009-10-09 03:01:47.000 282 12661.80 86.15 55128.53 88888.00 2009-10-09 03:01:47.125 282 12661.80 86.15 55128.53 88888.00 2009-10-09 03:01:47.250 282 12661.80 86.10 55128.55 88888.00 2009-10-09 03:01:47.375 282 12661.77 86.10 55128.50 88888.00 2009-10-09 03:01:47.500 282 12661.80 86.12 55128.50 88888.00 2009-10-09 03:01:47.625 282 12661.80 86.15 55128.53 88888.00 2009-10-09 03:01:47.750 282 12661.85 86.15 55128.53 88888.00 2009-10-09 03:01:47.875 282 12661.85 86.10 55128.53 88888.00 2009-10-09 03:01:48.000 282 12661.85 86.12 55128.50 88888.00 2009-10-09 03:01:48.125 282 12661.80 86.12 55128.53 88888.00 2009-10-09 03:01:48.250 282 12661.73 86.12 55128.53 88888.00 2009-10-09 03:01:48.375 282 12661.73 86.12 55128.55 88888.00 2009-10-09 03:01:48.500 282 12661.75 86.15 55128.53 88888.00 2009-10-09 03:01:48.625 282 12661.75 86.15 55128.55 88888.00 2009-10-09 03:01:48.750 282 12661.70 86.10 55128.53 88888.00 2009-10-09 03:01:48.875 282 12661.73 86.08 55128.53 88888.00 2009-10-09 03:01:49.000 282 12661.70 86.10 55128.55 88888.00 2009-10-09 03:01:49.125 282 12661.73 86.10 55128.55 88888.00 2009-10-09 03:01:49.250 282 12661.75 86.12 55128.55 88888.00 2009-10-09 03:01:49.375 282 12661.85 86.15 55128.55 88888.00 2009-10-09 03:01:49.500 282 12661.83 86.12 55128.50 88888.00 2009-10-09 03:01:49.625 282 12661.77 86.12 55128.50 88888.00 2009-10-09 03:01:49.750 282 12661.80 86.10 55128.53 88888.00 2009-10-09 03:01:49.875 282 12661.83 86.12 55128.53 88888.00 2009-10-09 03:01:50.000 282 12661.88 86.10 55128.50 88888.00 2009-10-09 03:01:50.125 282 12661.85 86.10 55128.53 88888.00 2009-10-09 03:01:50.250 282 12661.88 86.12 55128.55 88888.00 2009-10-09 03:01:50.375 282 12661.88 86.10 55128.50 88888.00 2009-10-09 03:01:50.500 282 12661.88 86.10 55128.50 88888.00 2009-10-09 03:01:50.625 282 12661.90 86.15 55128.53 88888.00 2009-10-09 03:01:50.750 282 12661.88 86.15 55128.53 88888.00 2009-10-09 03:01:50.875 282 12661.75 86.12 55128.53 88888.00 2009-10-09 03:01:51.000 282 12661.70 86.15 55128.53 88888.00 2009-10-09 03:01:51.125 282 12661.75 86.15 55128.55 88888.00 2009-10-09 03:01:51.250 282 12661.70 86.15 55128.55 88888.00 2009-10-09 03:01:51.375 282 12661.70 86.12 55128.55 88888.00 2009-10-09 03:01:51.500 282 12661.73 86.10 55128.53 88888.00 2009-10-09 03:01:51.625 282 12661.75 86.08 55128.50 88888.00 2009-10-09 03:01:51.750 282 12661.80 86.12 55128.53 88888.00 2009-10-09 03:01:51.875 282 12661.83 86.12 55128.50 88888.00 2009-10-09 03:01:52.000 282 12661.77 86.12 55128.47 88888.00 2009-10-09 03:01:52.125 282 12661.75 86.12 55128.53 88888.00 2009-10-09 03:01:52.250 282 12661.73 86.08 55128.50 88888.00 2009-10-09 03:01:52.375 282 12661.75 86.12 55128.50 88888.00 2009-10-09 03:01:52.500 282 12661.73 86.15 55128.53 88888.00 2009-10-09 03:01:52.625 282 12661.73 86.15 55128.53 88888.00 2009-10-09 03:01:52.750 282 12661.73 86.12 55128.53 88888.00 2009-10-09 03:01:52.875 282 12661.73 86.15 55128.55 88888.00 2009-10-09 03:01:53.000 282 12661.73 86.12 55128.50 88888.00 2009-10-09 03:01:53.125 282 12661.77 86.10 55128.50 88888.00 2009-10-09 03:01:53.250 282 12661.75 86.12 55128.53 88888.00 2009-10-09 03:01:53.375 282 12661.77 86.12 55128.55 88888.00 2009-10-09 03:01:53.500 282 12661.77 86.12 55128.55 88888.00 2009-10-09 03:01:53.625 282 12661.80 86.15 55128.53 88888.00 2009-10-09 03:01:53.750 282 12661.77 86.12 55128.55 88888.00 2009-10-09 03:01:53.875 282 12661.80 86.12 55128.50 88888.00 2009-10-09 03:01:54.000 282 12661.85 86.12 55128.50 88888.00 2009-10-09 03:01:54.125 282 12661.90 86.12 55128.53 88888.00 2009-10-09 03:01:54.250 282 12661.85 86.12 55128.55 88888.00 2009-10-09 03:01:54.375 282 12661.90 86.12 55128.53 88888.00 2009-10-09 03:01:54.500 282 12661.85 86.10 55128.50 88888.00 2009-10-09 03:01:54.625 282 12661.80 86.08 55128.53 88888.00 2009-10-09 03:01:54.750 282 12661.75 86.08 55128.55 88888.00 2009-10-09 03:01:54.875 282 12661.73 86.08 55128.53 88888.00 2009-10-09 03:01:55.000 282 12661.75 86.08 55128.50 88888.00 2009-10-09 03:01:55.125 282 12661.75 86.10 55128.53 88888.00 2009-10-09 03:01:55.250 282 12661.70 86.08 55128.55 88888.00 2009-10-09 03:01:55.375 282 12661.77 86.10 55128.53 88888.00 2009-10-09 03:01:55.500 282 12661.70 86.12 55128.53 88888.00 2009-10-09 03:01:55.625 282 12661.70 86.12 55128.55 88888.00 2009-10-09 03:01:55.750 282 12661.77 86.12 55128.55 88888.00 2009-10-09 03:01:55.875 282 12661.75 86.12 55128.55 88888.00 2009-10-09 03:01:56.000 282 12661.75 86.12 55128.55 88888.00 2009-10-09 03:01:56.125 282 12661.83 86.12 55128.55 88888.00 2009-10-09 03:01:56.250 282 12661.77 86.10 55128.53 88888.00 2009-10-09 03:01:56.375 282 12661.73 86.10 55128.53 88888.00 2009-10-09 03:01:56.500 282 12661.70 86.12 55128.55 88888.00 2009-10-09 03:01:56.625 282 12661.73 86.12 55128.53 88888.00 2009-10-09 03:01:56.750 282 12661.73 86.08 55128.50 88888.00 2009-10-09 03:01:56.875 282 12661.73 86.05 55128.50 88888.00 2009-10-09 03:01:57.000 282 12661.75 86.08 55128.50 88888.00 2009-10-09 03:01:57.125 282 12661.77 86.15 55128.53 88888.00 2009-10-09 03:01:57.250 282 12661.73 86.12 55128.53 88888.00 2009-10-09 03:01:57.375 282 12661.73 86.10 55128.50 88888.00 2009-10-09 03:01:57.500 282 12661.73 86.05 55128.50 88888.00 2009-10-09 03:01:57.625 282 12661.73 86.08 55128.53 88888.00 2009-10-09 03:01:57.750 282 12661.75 86.08 55128.55 88888.00 2009-10-09 03:01:57.875 282 12661.80 86.12 55128.55 88888.00 2009-10-09 03:01:58.000 282 12661.80 86.12 55128.55 88888.00 2009-10-09 03:01:58.125 282 12661.77 86.12 55128.55 88888.00 2009-10-09 03:01:58.250 282 12661.77 86.12 55128.57 88888.00 2009-10-09 03:01:58.375 282 12661.80 86.12 55128.55 88888.00 2009-10-09 03:01:58.500 282 12661.80 86.12 55128.55 88888.00 2009-10-09 03:01:58.625 282 12661.77 86.10 55128.53 88888.00 2009-10-09 03:01:58.750 282 12661.73 86.08 55128.53 88888.00 2009-10-09 03:01:58.875 282 12661.73 86.08 55128.53 88888.00 2009-10-09 03:01:59.000 282 12661.73 86.10 55128.53 88888.00 2009-10-09 03:01:59.125 282 12661.73 86.15 55128.57 88888.00 2009-10-09 03:01:59.250 282 12661.65 86.10 55128.57 88888.00 2009-10-09 03:01:59.375 282 12661.73 86.12 55128.57 88888.00 2009-10-09 03:01:59.500 282 12661.75 86.12 55128.55 88888.00 2009-10-09 03:01:59.625 282 12661.83 86.12 55128.53 88888.00 2009-10-09 03:01:59.750 282 12661.75 86.12 55128.53 88888.00 2009-10-09 03:01:59.875 282 12661.77 86.12 55128.53 88888.00 2009-10-09 03:02:00.000 282 12661.77 86.10 55128.53 88888.00 2009-10-09 03:02:00.125 282 12661.75 86.10 55128.57 88888.00 2009-10-09 03:02:00.250 282 12661.75 86.12 55128.57 88888.00 2009-10-09 03:02:00.375 282 12661.80 86.15 55128.53 88888.00 2009-10-09 03:02:00.500 282 12661.77 86.17 55128.55 88888.00 2009-10-09 03:02:00.625 282 12661.75 86.12 55128.55 88888.00 2009-10-09 03:02:00.750 282 12661.75 86.08 55128.53 88888.00 2009-10-09 03:02:00.875 282 12661.77 86.08 55128.50 88888.00 2009-10-09 03:02:01.000 282 12661.73 86.10 55128.50 88888.00 2009-10-09 03:02:01.125 282 12661.75 86.12 55128.55 88888.00 2009-10-09 03:02:01.250 282 12661.80 86.12 55128.55 88888.00 2009-10-09 03:02:01.375 282 12661.88 86.15 55128.55 88888.00 2009-10-09 03:02:01.500 282 12661.90 86.15 55128.57 88888.00 2009-10-09 03:02:01.625 282 12661.88 86.15 55128.57 88888.00 2009-10-09 03:02:01.750 282 12661.85 86.12 55128.55 88888.00 2009-10-09 03:02:01.875 282 12661.80 86.10 55128.55 88888.00 2009-10-09 03:02:02.000 282 12661.83 86.10 55128.53 88888.00 2009-10-09 03:02:02.125 282 12661.83 86.12 55128.55 88888.00 2009-10-09 03:02:02.250 282 12661.85 86.10 55128.55 88888.00 2009-10-09 03:02:02.375 282 12661.85 86.08 55128.55 88888.00 2009-10-09 03:02:02.500 282 12661.88 86.10 55128.57 88888.00 2009-10-09 03:02:02.625 282 12661.80 86.10 55128.57 88888.00 2009-10-09 03:02:02.750 282 12661.73 86.10 55128.57 88888.00 2009-10-09 03:02:02.875 282 12661.73 86.12 55128.60 88888.00 2009-10-09 03:02:03.000 282 12661.75 86.12 55128.55 88888.00 2009-10-09 03:02:03.125 282 12661.88 86.10 55128.57 88888.00 2009-10-09 03:02:03.250 282 12661.83 86.12 55128.57 88888.00 2009-10-09 03:02:03.375 282 12661.90 86.15 55128.60 88888.00 2009-10-09 03:02:03.500 282 12661.95 86.12 55128.57 88888.00 2009-10-09 03:02:03.625 282 12661.98 86.15 55128.57 88888.00 2009-10-09 03:02:03.750 282 12661.90 86.12 55128.55 88888.00 2009-10-09 03:02:03.875 282 12661.95 86.10 55128.55 88888.00 2009-10-09 03:02:04.000 282 12661.92 86.10 55128.53 88888.00 2009-10-09 03:02:04.125 282 12661.92 86.05 55128.55 88888.00 2009-10-09 03:02:04.250 282 12661.88 86.05 55128.55 88888.00 2009-10-09 03:02:04.375 282 12661.90 86.10 55128.53 88888.00 2009-10-09 03:02:04.500 282 12661.92 86.15 55128.55 88888.00 2009-10-09 03:02:04.625 282 12661.98 86.17 55128.55 88888.00 2009-10-09 03:02:04.750 282 12661.90 86.12 55128.55 88888.00 2009-10-09 03:02:04.875 282 12661.95 86.12 55128.55 88888.00 2009-10-09 03:02:05.000 282 12661.95 86.12 55128.57 88888.00 2009-10-09 03:02:05.125 282 12661.88 86.15 55128.55 88888.00 2009-10-09 03:02:05.250 282 12661.88 86.15 55128.55 88888.00 2009-10-09 03:02:05.375 282 12661.88 86.15 55128.55 88888.00 2009-10-09 03:02:05.500 282 12661.90 86.15 55128.55 88888.00 2009-10-09 03:02:05.625 282 12661.92 86.15 55128.57 88888.00 2009-10-09 03:02:05.750 282 12661.95 86.15 55128.57 88888.00 2009-10-09 03:02:05.875 282 12661.95 86.12 55128.55 88888.00 2009-10-09 03:02:06.000 282 12661.92 86.10 55128.53 88888.00 2009-10-09 03:02:06.125 282 12661.95 86.17 55128.55 88888.00 2009-10-09 03:02:06.250 282 12661.88 86.12 55128.55 88888.00 2009-10-09 03:02:06.375 282 12661.88 86.10 55128.53 88888.00 2009-10-09 03:02:06.500 282 12661.85 86.12 55128.55 88888.00 2009-10-09 03:02:06.625 282 12661.80 86.15 55128.57 88888.00 2009-10-09 03:02:06.750 282 12661.80 86.12 55128.55 88888.00 2009-10-09 03:02:06.875 282 12661.75 86.12 55128.55 88888.00 2009-10-09 03:02:07.000 282 12661.73 86.12 55128.53 88888.00 2009-10-09 03:02:07.125 282 12661.77 86.10 55128.55 88888.00 2009-10-09 03:02:07.250 282 12661.85 86.15 55128.55 88888.00 2009-10-09 03:02:07.375 282 12661.85 86.15 55128.55 88888.00 2009-10-09 03:02:07.500 282 12661.85 86.15 55128.53 88888.00 2009-10-09 03:02:07.625 282 12661.88 86.10 55128.55 88888.00 2009-10-09 03:02:07.750 282 12661.85 86.10 55128.55 88888.00 2009-10-09 03:02:07.875 282 12661.80 86.15 55128.55 88888.00 2009-10-09 03:02:08.000 282 12661.77 86.15 55128.55 88888.00 2009-10-09 03:02:08.125 282 12661.83 86.17 55128.55 88888.00 2009-10-09 03:02:08.250 282 12661.90 86.12 55128.55 88888.00 2009-10-09 03:02:08.375 282 12661.90 86.17 55128.57 88888.00 2009-10-09 03:02:08.500 282 12661.85 86.15 55128.57 88888.00 2009-10-09 03:02:08.625 282 12661.88 86.15 55128.55 88888.00 2009-10-09 03:02:08.750 282 12661.85 86.15 55128.53 88888.00 2009-10-09 03:02:08.875 282 12661.80 86.15 55128.55 88888.00 2009-10-09 03:02:09.000 282 12661.77 86.15 55128.55 88888.00 2009-10-09 03:02:09.125 282 12661.80 86.15 55128.55 88888.00 2009-10-09 03:02:09.250 282 12661.83 86.12 55128.53 88888.00 2009-10-09 03:02:09.375 282 12661.80 86.12 55128.50 88888.00 2009-10-09 03:02:09.500 282 12661.77 86.12 55128.53 88888.00 2009-10-09 03:02:09.625 282 12661.80 86.12 55128.53 88888.00 2009-10-09 03:02:09.750 282 12661.80 86.17 55128.53 88888.00 2009-10-09 03:02:09.875 282 12661.77 86.15 55128.55 88888.00 2009-10-09 03:02:10.000 282 12661.77 86.12 55128.53 88888.00 2009-10-09 03:02:10.125 282 12661.77 86.12 55128.53 88888.00 2009-10-09 03:02:10.250 282 12661.75 86.12 55128.50 88888.00 2009-10-09 03:02:10.375 282 12661.77 86.12 55128.50 88888.00 2009-10-09 03:02:10.500 282 12661.77 86.10 55128.53 88888.00 2009-10-09 03:02:10.625 282 12661.77 86.15 55128.55 88888.00 2009-10-09 03:02:10.750 282 12661.70 86.17 55128.55 88888.00 2009-10-09 03:02:10.875 282 12661.67 86.17 55128.53 88888.00 2009-10-09 03:02:11.000 282 12661.70 86.17 55128.50 88888.00 2009-10-09 03:02:11.125 282 12661.83 86.15 55128.53 88888.00 2009-10-09 03:02:11.250 282 12661.90 86.15 55128.55 88888.00 2009-10-09 03:02:11.375 282 12661.92 86.17 55128.53 88888.00 2009-10-09 03:02:11.500 282 12661.92 86.12 55128.53 88888.00 2009-10-09 03:02:11.625 282 12661.90 86.15 55128.55 88888.00 2009-10-09 03:02:11.750 282 12661.88 86.15 55128.55 88888.00 2009-10-09 03:02:11.875 282 12661.90 86.12 55128.53 88888.00 2009-10-09 03:02:12.000 282 12661.98 86.12 55128.50 88888.00 2009-10-09 03:02:12.125 282 12662.00 86.15 55128.53 88888.00 2009-10-09 03:02:12.250 282 12661.90 86.15 55128.55 88888.00 2009-10-09 03:02:12.375 282 12661.83 86.20 55128.55 88888.00 2009-10-09 03:02:12.500 282 12661.80 86.20 55128.57 88888.00 2009-10-09 03:02:12.625 282 12661.77 86.20 55128.55 88888.00 2009-10-09 03:02:12.750 282 12661.80 86.15 55128.53 88888.00 2009-10-09 03:02:12.875 282 12661.80 86.15 55128.53 88888.00 2009-10-09 03:02:13.000 282 12661.83 86.17 55128.53 88888.00 2009-10-09 03:02:13.125 282 12661.83 86.15 55128.53 88888.00 2009-10-09 03:02:13.250 282 12661.77 86.12 55128.55 88888.00 2009-10-09 03:02:13.375 282 12661.80 86.12 55128.55 88888.00 2009-10-09 03:02:13.500 282 12661.80 86.12 55128.53 88888.00 2009-10-09 03:02:13.625 282 12661.80 86.10 55128.55 88888.00 2009-10-09 03:02:13.750 282 12661.80 86.10 55128.55 88888.00 2009-10-09 03:02:13.875 282 12661.80 86.15 55128.55 88888.00 2009-10-09 03:02:14.000 282 12661.83 86.15 55128.53 88888.00 2009-10-09 03:02:14.125 282 12661.80 86.12 55128.53 88888.00 2009-10-09 03:02:14.250 282 12661.75 86.15 55128.57 88888.00 2009-10-09 03:02:14.375 282 12661.77 86.12 55128.55 88888.00 2009-10-09 03:02:14.500 282 12661.80 86.10 55128.55 88888.00 2009-10-09 03:02:14.625 282 12661.83 86.15 55128.55 88888.00 2009-10-09 03:02:14.750 282 12661.80 86.20 55128.57 88888.00 2009-10-09 03:02:14.875 282 12661.75 86.22 55128.57 88888.00 2009-10-09 03:02:15.000 282 12661.75 86.15 55128.55 88888.00 2009-10-09 03:02:15.125 282 12661.77 86.12 55128.55 88888.00 2009-10-09 03:02:15.250 282 12661.75 86.15 55128.57 88888.00 2009-10-09 03:02:15.375 282 12661.83 86.17 55128.57 88888.00 2009-10-09 03:02:15.500 282 12661.83 86.17 55128.57 88888.00 2009-10-09 03:02:15.625 282 12661.83 86.20 55128.55 88888.00 2009-10-09 03:02:15.750 282 12661.90 86.17 55128.57 88888.00 2009-10-09 03:02:15.875 282 12661.88 86.12 55128.55 88888.00 2009-10-09 03:02:16.000 282 12661.80 86.15 55128.53 88888.00 2009-10-09 03:02:16.125 282 12661.75 86.12 55128.53 88888.00 2009-10-09 03:02:16.250 282 12661.77 86.12 55128.55 88888.00 2009-10-09 03:02:16.375 282 12661.85 86.15 55128.55 88888.00 2009-10-09 03:02:16.500 282 12661.83 86.15 55128.57 88888.00 2009-10-09 03:02:16.625 282 12661.77 86.15 55128.57 88888.00 2009-10-09 03:02:16.750 282 12661.77 86.12 55128.55 88888.00 2009-10-09 03:02:16.875 282 12661.77 86.10 55128.55 88888.00 2009-10-09 03:02:17.000 282 12661.80 86.12 55128.55 88888.00 2009-10-09 03:02:17.125 282 12661.80 86.12 55128.57 88888.00 2009-10-09 03:02:17.250 282 12661.77 86.12 55128.60 88888.00 2009-10-09 03:02:17.375 282 12661.77 86.12 55128.60 88888.00 2009-10-09 03:02:17.500 282 12661.77 86.15 55128.57 88888.00 2009-10-09 03:02:17.625 282 12661.75 86.15 55128.57 88888.00 2009-10-09 03:02:17.750 282 12661.75 86.15 55128.55 88888.00 2009-10-09 03:02:17.875 282 12661.77 86.17 55128.55 88888.00 2009-10-09 03:02:18.000 282 12661.75 86.17 55128.53 88888.00 2009-10-09 03:02:18.125 282 12661.77 86.12 55128.53 88888.00 2009-10-09 03:02:18.250 282 12661.70 86.08 55128.55 88888.00 2009-10-09 03:02:18.375 282 12661.73 86.10 55128.55 88888.00 2009-10-09 03:02:18.500 282 12661.80 86.17 55128.60 88888.00 2009-10-09 03:02:18.625 282 12661.85 86.15 55128.57 88888.00 2009-10-09 03:02:18.750 282 12661.83 86.12 55128.53 88888.00 2009-10-09 03:02:18.875 282 12661.70 86.12 55128.57 88888.00 2009-10-09 03:02:19.000 282 12661.70 86.10 55128.57 88888.00 2009-10-09 03:02:19.125 282 12661.73 86.12 55128.60 88888.00 2009-10-09 03:02:19.250 282 12661.80 86.15 55128.57 88888.00 2009-10-09 03:02:19.375 282 12661.85 86.15 55128.55 88888.00 2009-10-09 03:02:19.500 282 12661.85 86.10 55128.53 88888.00 2009-10-09 03:02:19.625 282 12661.80 86.10 55128.55 88888.00 2009-10-09 03:02:19.750 282 12661.73 86.10 55128.57 88888.00 2009-10-09 03:02:19.875 282 12661.67 86.10 55128.57 88888.00 2009-10-09 03:02:20.000 282 12661.70 86.12 55128.55 88888.00 2009-10-09 03:02:20.125 282 12661.75 86.15 55128.55 88888.00 2009-10-09 03:02:20.250 282 12661.70 86.10 55128.57 88888.00 2009-10-09 03:02:20.375 282 12661.67 86.12 55128.55 88888.00 2009-10-09 03:02:20.500 282 12661.65 86.17 55128.57 88888.00 2009-10-09 03:02:20.625 282 12661.70 86.22 55128.57 88888.00 2009-10-09 03:02:20.750 282 12661.77 86.17 55128.57 88888.00 2009-10-09 03:02:20.875 282 12661.75 86.15 55128.55 88888.00 2009-10-09 03:02:21.000 282 12661.67 86.12 55128.53 88888.00 2009-10-09 03:02:21.125 282 12661.70 86.12 55128.57 88888.00 2009-10-09 03:02:21.250 282 12661.73 86.15 55128.53 88888.00 2009-10-09 03:02:21.375 282 12661.73 86.12 55128.53 88888.00 2009-10-09 03:02:21.500 282 12661.70 86.10 55128.53 88888.00 2009-10-09 03:02:21.625 282 12661.73 86.12 55128.53 88888.00 2009-10-09 03:02:21.750 282 12661.70 86.12 55128.55 88888.00 2009-10-09 03:02:21.875 282 12661.73 86.15 55128.57 88888.00 2009-10-09 03:02:22.000 282 12661.70 86.12 55128.55 88888.00 2009-10-09 03:02:22.125 282 12661.67 86.15 55128.57 88888.00 2009-10-09 03:02:22.250 282 12661.67 86.10 55128.55 88888.00 2009-10-09 03:02:22.375 282 12661.75 86.12 55128.55 88888.00 2009-10-09 03:02:22.500 282 12661.80 86.10 55128.57 88888.00 2009-10-09 03:02:22.625 282 12661.85 86.15 55128.57 88888.00 2009-10-09 03:02:22.750 282 12661.88 86.15 55128.57 88888.00 2009-10-09 03:02:22.875 282 12661.80 86.12 55128.57 88888.00 2009-10-09 03:02:23.000 282 12661.70 86.12 55128.55 88888.00 2009-10-09 03:02:23.125 282 12661.70 86.15 55128.60 88888.00 2009-10-09 03:02:23.250 282 12661.77 86.12 55128.60 88888.00 2009-10-09 03:02:23.375 282 12661.80 86.10 55128.57 88888.00 2009-10-09 03:02:23.500 282 12661.77 86.15 55128.55 88888.00 2009-10-09 03:02:23.625 282 12661.73 86.22 55128.57 88888.00 2009-10-09 03:02:23.750 282 12661.67 86.17 55128.55 88888.00 2009-10-09 03:02:23.875 282 12661.65 86.15 55128.55 88888.00 2009-10-09 03:02:24.000 282 12661.75 86.17 55128.57 88888.00 2009-10-09 03:02:24.125 282 12661.83 86.15 55128.55 88888.00 2009-10-09 03:02:24.250 282 12661.75 86.12 55128.55 88888.00 2009-10-09 03:02:24.375 282 12661.83 86.20 55128.57 88888.00 2009-10-09 03:02:24.500 282 12661.88 86.22 55128.55 88888.00 2009-10-09 03:02:24.625 282 12661.85 86.17 55128.55 88888.00 2009-10-09 03:02:24.750 282 12661.83 86.12 55128.53 88888.00 2009-10-09 03:02:24.875 282 12661.83 86.15 55128.55 88888.00 2009-10-09 03:02:25.000 282 12661.85 86.17 55128.55 88888.00 2009-10-09 03:02:25.125 282 12661.88 86.17 55128.57 88888.00 2009-10-09 03:02:25.250 282 12661.83 86.12 55128.60 88888.00 2009-10-09 03:02:25.375 282 12661.77 86.15 55128.60 88888.00 2009-10-09 03:02:25.500 282 12661.80 86.15 55128.60 88888.00 2009-10-09 03:02:25.625 282 12661.75 86.15 55128.57 88888.00 2009-10-09 03:02:25.750 282 12661.70 86.12 55128.55 88888.00 2009-10-09 03:02:25.875 282 12661.73 86.12 55128.55 88888.00 2009-10-09 03:02:26.000 282 12661.75 86.15 55128.57 88888.00 2009-10-09 03:02:26.125 282 12661.73 86.12 55128.57 88888.00 2009-10-09 03:02:26.250 282 12661.67 86.10 55128.55 88888.00 2009-10-09 03:02:26.375 282 12661.70 86.15 55128.57 88888.00 2009-10-09 03:02:26.500 282 12661.67 86.15 55128.55 88888.00 2009-10-09 03:02:26.625 282 12661.67 86.12 55128.55 88888.00 2009-10-09 03:02:26.750 282 12661.67 86.15 55128.55 88888.00 2009-10-09 03:02:26.875 282 12661.75 86.17 55128.57 88888.00 2009-10-09 03:02:27.000 282 12661.75 86.17 55128.55 88888.00 2009-10-09 03:02:27.125 282 12661.80 86.17 55128.55 88888.00 2009-10-09 03:02:27.250 282 12661.75 86.15 55128.55 88888.00 2009-10-09 03:02:27.375 282 12661.75 86.12 55128.53 88888.00 2009-10-09 03:02:27.500 282 12661.73 86.12 55128.55 88888.00 2009-10-09 03:02:27.625 282 12661.70 86.17 55128.53 88888.00 2009-10-09 03:02:27.750 282 12661.73 86.17 55128.53 88888.00 2009-10-09 03:02:27.875 282 12661.83 86.15 55128.53 88888.00 2009-10-09 03:02:28.000 282 12661.83 86.15 55128.53 88888.00 2009-10-09 03:02:28.125 282 12661.73 86.15 55128.55 88888.00 2009-10-09 03:02:28.250 282 12661.73 86.17 55128.57 88888.00 2009-10-09 03:02:28.375 282 12661.77 86.20 55128.55 88888.00 2009-10-09 03:02:28.500 282 12661.80 86.20 55128.57 88888.00 2009-10-09 03:02:28.625 282 12661.77 86.17 55128.57 88888.00 2009-10-09 03:02:28.750 282 12661.73 86.15 55128.55 88888.00 2009-10-09 03:02:28.875 282 12661.65 86.17 55128.55 88888.00 2009-10-09 03:02:29.000 282 12661.62 86.17 55128.55 88888.00 2009-10-09 03:02:29.125 282 12661.70 86.20 55128.57 88888.00 2009-10-09 03:02:29.250 282 12661.70 86.17 55128.55 88888.00 2009-10-09 03:02:29.375 282 12661.70 86.17 55128.53 88888.00 2009-10-09 03:02:29.500 282 12661.65 86.12 55128.55 88888.00 2009-10-09 03:02:29.625 282 12661.65 86.12 55128.60 88888.00 2009-10-09 03:02:29.750 282 12661.65 86.15 55128.60 88888.00 2009-10-09 03:02:29.875 282 12661.60 86.15 55128.57 88888.00 2009-10-09 03:02:30.000 282 12661.60 86.15 55128.55 88888.00 2009-10-09 03:02:30.125 282 12661.62 86.12 55128.57 88888.00 2009-10-09 03:02:30.250 282 12661.60 86.15 55128.57 88888.00 2009-10-09 03:02:30.375 282 12661.65 86.15 55128.60 88888.00 2009-10-09 03:02:30.500 282 12661.65 86.17 55128.57 88888.00 2009-10-09 03:02:30.625 282 12661.67 86.15 55128.57 88888.00 2009-10-09 03:02:30.750 282 12661.70 86.10 55128.55 88888.00 2009-10-09 03:02:30.875 282 12661.65 86.10 55128.55 88888.00 2009-10-09 03:02:31.000 282 12661.73 86.15 55128.57 88888.00 2009-10-09 03:02:31.125 282 12661.77 86.17 55128.60 88888.00 2009-10-09 03:02:31.250 282 12661.77 86.15 55128.57 88888.00 2009-10-09 03:02:31.375 282 12661.85 86.15 55128.57 88888.00 2009-10-09 03:02:31.500 282 12661.77 86.17 55128.60 88888.00 2009-10-09 03:02:31.625 282 12661.75 86.15 55128.60 88888.00 2009-10-09 03:02:31.750 282 12661.70 86.10 55128.60 88888.00 2009-10-09 03:02:31.875 282 12661.70 86.17 55128.62 88888.00 2009-10-09 03:02:32.000 282 12661.73 86.17 55128.60 88888.00 2009-10-09 03:02:32.125 282 12661.73 86.20 55128.60 88888.00 2009-10-09 03:02:32.250 282 12661.67 86.20 55128.60 88888.00 2009-10-09 03:02:32.375 282 12661.70 86.17 55128.60 88888.00 2009-10-09 03:02:32.500 282 12661.73 86.17 55128.60 88888.00 2009-10-09 03:02:32.625 282 12661.67 86.17 55128.60 88888.00 2009-10-09 03:02:32.750 282 12661.67 86.20 55128.60 88888.00 2009-10-09 03:02:32.875 282 12661.73 86.20 55128.60 88888.00 2009-10-09 03:02:33.000 282 12661.73 86.17 55128.60 88888.00 2009-10-09 03:02:33.125 282 12661.75 86.17 55128.60 88888.00 2009-10-09 03:02:33.250 282 12661.73 86.17 55128.65 88888.00 2009-10-09 03:02:33.375 282 12661.75 86.20 55128.60 88888.00 2009-10-09 03:02:33.500 282 12661.77 86.20 55128.60 88888.00 2009-10-09 03:02:33.625 282 12661.77 86.20 55128.60 88888.00 2009-10-09 03:02:33.750 282 12661.73 86.17 55128.60 88888.00 2009-10-09 03:02:33.875 282 12661.70 86.17 55128.62 88888.00 2009-10-09 03:02:34.000 282 12661.65 86.15 55128.60 88888.00 2009-10-09 03:02:34.125 282 12661.67 86.17 55128.57 88888.00 2009-10-09 03:02:34.250 282 12661.70 86.17 55128.60 88888.00 2009-10-09 03:02:34.375 282 12661.80 86.17 55128.62 88888.00 2009-10-09 03:02:34.500 282 12661.77 86.12 55128.60 88888.00 2009-10-09 03:02:34.625 282 12661.77 86.15 55128.60 88888.00 2009-10-09 03:02:34.750 282 12661.80 86.17 55128.57 88888.00 2009-10-09 03:02:34.875 282 12661.80 86.17 55128.60 88888.00 2009-10-09 03:02:35.000 282 12661.83 86.17 55128.60 88888.00 2009-10-09 03:02:35.125 282 12661.73 86.20 55128.60 88888.00 2009-10-09 03:02:35.250 282 12661.67 86.17 55128.60 88888.00 2009-10-09 03:02:35.375 282 12661.73 86.20 55128.60 88888.00 2009-10-09 03:02:35.500 282 12661.75 86.20 55128.60 88888.00 2009-10-09 03:02:35.625 282 12661.65 86.17 55128.57 88888.00 2009-10-09 03:02:35.750 282 12661.65 86.20 55128.62 88888.00 2009-10-09 03:02:35.875 282 12661.67 86.20 55128.62 88888.00 2009-10-09 03:02:36.000 282 12661.62 86.17 55128.60 88888.00 2009-10-09 03:02:36.125 282 12661.60 86.15 55128.60 88888.00 2009-10-09 03:02:36.250 282 12661.62 86.15 55128.60 88888.00 2009-10-09 03:02:36.375 282 12661.65 86.15 55128.57 88888.00 2009-10-09 03:02:36.500 282 12661.67 86.17 55128.55 88888.00 2009-10-09 03:02:36.625 282 12661.70 86.15 55128.55 88888.00 2009-10-09 03:02:36.750 282 12661.67 86.15 55128.57 88888.00 2009-10-09 03:02:36.875 282 12661.62 86.17 55128.57 88888.00 2009-10-09 03:02:37.000 282 12661.62 86.17 55128.55 88888.00 2009-10-09 03:02:37.125 282 12661.65 86.25 55128.60 88888.00 2009-10-09 03:02:37.250 282 12661.60 86.20 55128.62 88888.00 2009-10-09 03:02:37.375 282 12661.58 86.10 55128.57 88888.00 2009-10-09 03:02:37.500 282 12661.58 86.12 55128.57 88888.00 2009-10-09 03:02:37.625 282 12661.58 86.15 55128.62 88888.00 2009-10-09 03:02:37.750 282 12661.60 86.17 55128.62 88888.00 2009-10-09 03:02:37.875 282 12661.62 86.17 55128.60 88888.00 2009-10-09 03:02:38.000 282 12661.62 86.20 55128.60 88888.00 2009-10-09 03:02:38.125 282 12661.60 86.17 55128.57 88888.00 2009-10-09 03:02:38.250 282 12661.55 86.17 55128.57 88888.00 2009-10-09 03:02:38.375 282 12661.62 86.17 55128.60 88888.00 2009-10-09 03:02:38.500 282 12661.65 86.20 55128.60 88888.00 2009-10-09 03:02:38.625 282 12661.62 86.20 55128.62 88888.00 2009-10-09 03:02:38.750 282 12661.65 86.17 55128.62 88888.00 2009-10-09 03:02:38.875 282 12661.65 86.15 55128.60 88888.00 2009-10-09 03:02:39.000 282 12661.62 86.15 55128.55 88888.00 2009-10-09 03:02:39.125 282 12661.60 86.17 55128.57 88888.00 2009-10-09 03:02:39.250 282 12661.60 86.12 55128.62 88888.00 2009-10-09 03:02:39.375 282 12661.60 86.15 55128.60 88888.00 2009-10-09 03:02:39.500 282 12661.58 86.15 55128.60 88888.00 2009-10-09 03:02:39.625 282 12661.60 86.20 55128.57 88888.00 2009-10-09 03:02:39.750 282 12661.60 86.17 55128.57 88888.00 2009-10-09 03:02:39.875 282 12661.67 86.15 55128.57 88888.00 2009-10-09 03:02:40.000 282 12661.67 86.15 55128.57 88888.00 2009-10-09 03:02:40.125 282 12661.60 86.15 55128.57 88888.00 2009-10-09 03:02:40.250 282 12661.65 86.12 55128.57 88888.00 2009-10-09 03:02:40.375 282 12661.70 86.10 55128.55 88888.00 2009-10-09 03:02:40.500 282 12661.62 86.12 55128.57 88888.00 2009-10-09 03:02:40.625 282 12661.58 86.20 55128.60 88888.00 2009-10-09 03:02:40.750 282 12661.55 86.20 55128.62 88888.00 2009-10-09 03:02:40.875 282 12661.58 86.20 55128.60 88888.00 2009-10-09 03:02:41.000 282 12661.62 86.20 55128.60 88888.00 2009-10-09 03:02:41.125 282 12661.65 86.17 55128.60 88888.00 2009-10-09 03:02:41.250 282 12661.65 86.20 55128.60 88888.00 2009-10-09 03:02:41.375 282 12661.73 86.20 55128.60 88888.00 2009-10-09 03:02:41.500 282 12661.70 86.20 55128.60 88888.00 2009-10-09 03:02:41.625 282 12661.67 86.17 55128.60 88888.00 2009-10-09 03:02:41.750 282 12661.65 86.20 55128.60 88888.00 2009-10-09 03:02:41.875 282 12661.67 86.17 55128.57 88888.00 2009-10-09 03:02:42.000 282 12661.67 86.15 55128.55 88888.00 2009-10-09 03:02:42.125 282 12661.62 86.20 55128.62 88888.00 2009-10-09 03:02:42.250 282 12661.58 86.17 55128.60 88888.00 2009-10-09 03:02:42.375 282 12661.62 86.17 55128.60 88888.00 2009-10-09 03:02:42.500 282 12661.65 86.25 55128.62 88888.00 2009-10-09 03:02:42.625 282 12661.67 86.22 55128.62 88888.00 2009-10-09 03:02:42.750 282 12661.65 86.22 55128.65 88888.00 2009-10-09 03:02:42.875 282 12661.60 86.17 55128.62 88888.00 2009-10-09 03:02:43.000 282 12661.58 86.17 55128.62 88888.00 2009-10-09 03:02:43.125 282 12661.58 86.22 55128.68 88888.00 2009-10-09 03:02:43.250 282 12661.58 86.15 55128.62 88888.00 2009-10-09 03:02:43.375 282 12661.60 86.10 55128.62 88888.00 2009-10-09 03:02:43.500 282 12661.62 86.10 55128.60 88888.00 2009-10-09 03:02:43.625 282 12661.65 86.20 55128.62 88888.00 2009-10-09 03:02:43.750 282 12661.62 86.22 55128.62 88888.00 2009-10-09 03:02:43.875 282 12661.65 86.20 55128.62 88888.00 2009-10-09 03:02:44.000 282 12661.65 86.17 55128.62 88888.00 2009-10-09 03:02:44.125 282 12661.60 86.17 55128.65 88888.00 2009-10-09 03:02:44.250 282 12661.60 86.15 55128.62 88888.00 2009-10-09 03:02:44.375 282 12661.62 86.20 55128.62 88888.00 2009-10-09 03:02:44.500 282 12661.60 86.17 55128.65 88888.00 2009-10-09 03:02:44.625 282 12661.60 86.15 55128.62 88888.00 2009-10-09 03:02:44.750 282 12661.58 86.12 55128.62 88888.00 2009-10-09 03:02:44.875 282 12661.60 86.15 55128.60 88888.00 2009-10-09 03:02:45.000 282 12661.58 86.15 55128.60 88888.00 2009-10-09 03:02:45.125 282 12661.55 86.15 55128.62 88888.00 2009-10-09 03:02:45.250 282 12661.52 86.15 55128.60 88888.00 2009-10-09 03:02:45.375 282 12661.52 86.15 55128.60 88888.00 2009-10-09 03:02:45.500 282 12661.50 86.15 55128.57 88888.00 2009-10-09 03:02:45.625 282 12661.52 86.20 55128.60 88888.00 2009-10-09 03:02:45.750 282 12661.55 86.17 55128.60 88888.00 2009-10-09 03:02:45.875 282 12661.52 86.17 55128.62 88888.00 2009-10-09 03:02:46.000 282 12661.52 86.17 55128.60 88888.00 2009-10-09 03:02:46.125 282 12661.55 86.15 55128.62 88888.00 2009-10-09 03:02:46.250 282 12661.55 86.12 55128.60 88888.00 2009-10-09 03:02:46.375 282 12661.60 86.15 55128.62 88888.00 2009-10-09 03:02:46.500 282 12661.58 86.17 55128.62 88888.00 2009-10-09 03:02:46.625 282 12661.50 86.15 55128.62 88888.00 2009-10-09 03:02:46.750 282 12661.55 86.12 55128.60 88888.00 2009-10-09 03:02:46.875 282 12661.55 86.15 55128.60 88888.00 2009-10-09 03:02:47.000 282 12661.55 86.17 55128.60 88888.00 2009-10-09 03:02:47.125 282 12661.58 86.20 55128.62 88888.00 2009-10-09 03:02:47.250 282 12661.55 86.20 55128.62 88888.00 2009-10-09 03:02:47.375 282 12661.58 86.20 55128.65 88888.00 2009-10-09 03:02:47.500 282 12661.52 86.20 55128.62 88888.00 2009-10-09 03:02:47.625 282 12661.48 86.17 55128.62 88888.00 2009-10-09 03:02:47.750 282 12661.48 86.17 55128.60 88888.00 2009-10-09 03:02:47.875 282 12661.50 86.15 55128.60 88888.00 2009-10-09 03:02:48.000 282 12661.52 86.15 55128.60 88888.00 2009-10-09 03:02:48.125 282 12661.50 86.12 55128.60 88888.00 2009-10-09 03:02:48.250 282 12661.50 86.17 55128.65 88888.00 2009-10-09 03:02:48.375 282 12661.50 86.17 55128.60 88888.00 2009-10-09 03:02:48.500 282 12661.50 86.12 55128.60 88888.00 2009-10-09 03:02:48.625 282 12661.50 86.22 55128.62 88888.00 2009-10-09 03:02:48.750 282 12661.40 86.20 55128.65 88888.00 2009-10-09 03:02:48.875 282 12661.42 86.20 55128.60 88888.00 2009-10-09 03:02:49.000 282 12661.48 86.17 55128.60 88888.00 2009-10-09 03:02:49.125 282 12661.48 86.17 55128.62 88888.00 2009-10-09 03:02:49.250 282 12661.48 86.17 55128.62 88888.00 2009-10-09 03:02:49.375 282 12661.55 86.17 55128.62 88888.00 2009-10-09 03:02:49.500 282 12661.52 86.15 55128.60 88888.00 2009-10-09 03:02:49.625 282 12661.52 86.15 55128.60 88888.00 2009-10-09 03:02:49.750 282 12661.52 86.15 55128.62 88888.00 2009-10-09 03:02:49.875 282 12661.48 86.15 55128.60 88888.00 2009-10-09 03:02:50.000 282 12661.45 86.15 55128.60 88888.00 2009-10-09 03:02:50.125 282 12661.52 86.17 55128.62 88888.00 2009-10-09 03:02:50.250 282 12661.50 86.15 55128.62 88888.00 2009-10-09 03:02:50.375 282 12661.58 86.17 55128.62 88888.00 2009-10-09 03:02:50.500 282 12661.58 86.17 55128.62 88888.00 2009-10-09 03:02:50.625 282 12661.60 86.20 55128.65 88888.00 2009-10-09 03:02:50.750 282 12661.55 86.20 55128.68 88888.00 2009-10-09 03:02:50.875 282 12661.45 86.20 55128.68 88888.00 2009-10-09 03:02:51.000 282 12661.40 86.15 55128.62 88888.00 2009-10-09 03:02:51.125 282 12661.35 86.15 55128.65 88888.00 2009-10-09 03:02:51.250 282 12661.38 86.12 55128.62 88888.00 2009-10-09 03:02:51.375 282 12661.42 86.15 55128.62 88888.00 2009-10-09 03:02:51.500 282 12661.48 86.15 55128.62 88888.00 2009-10-09 03:02:51.625 282 12661.50 86.15 55128.65 88888.00 2009-10-09 03:02:51.750 282 12661.55 86.17 55128.65 88888.00 2009-10-09 03:02:51.875 282 12661.50 86.15 55128.65 88888.00 2009-10-09 03:02:52.000 282 12661.50 86.12 55128.62 88888.00 2009-10-09 03:02:52.125 282 12661.58 86.15 55128.62 88888.00 2009-10-09 03:02:52.250 282 12661.52 86.15 55128.62 88888.00 2009-10-09 03:02:52.375 282 12661.48 86.12 55128.60 88888.00 2009-10-09 03:02:52.500 282 12661.45 86.10 55128.60 88888.00 2009-10-09 03:02:52.625 282 12661.45 86.12 55128.62 88888.00 2009-10-09 03:02:52.750 282 12661.48 86.15 55128.62 88888.00 2009-10-09 03:02:52.875 282 12661.50 86.12 55128.60 88888.00 2009-10-09 03:02:53.000 282 12661.52 86.12 55128.62 88888.00 2009-10-09 03:02:53.125 282 12661.50 86.15 55128.62 88888.00 2009-10-09 03:02:53.250 282 12661.50 86.15 55128.65 88888.00 2009-10-09 03:02:53.375 282 12661.50 86.17 55128.60 88888.00 2009-10-09 03:02:53.500 282 12661.48 86.17 55128.60 88888.00 2009-10-09 03:02:53.625 282 12661.42 86.15 55128.60 88888.00 2009-10-09 03:02:53.750 282 12661.45 86.17 55128.60 88888.00 2009-10-09 03:02:53.875 282 12661.48 86.17 55128.62 88888.00 2009-10-09 03:02:54.000 282 12661.42 86.12 55128.60 88888.00 2009-10-09 03:02:54.125 282 12661.40 86.15 55128.62 88888.00 2009-10-09 03:02:54.250 282 12661.38 86.12 55128.62 88888.00 2009-10-09 03:02:54.375 282 12661.48 86.12 55128.62 88888.00 2009-10-09 03:02:54.500 282 12661.55 86.17 55128.65 88888.00 2009-10-09 03:02:54.625 282 12661.52 86.20 55128.68 88888.00 2009-10-09 03:02:54.750 282 12661.42 86.15 55128.65 88888.00 2009-10-09 03:02:54.875 282 12661.40 86.12 55128.60 88888.00 2009-10-09 03:02:55.000 282 12661.42 86.12 55128.62 88888.00 2009-10-09 03:02:55.125 282 12661.40 86.17 55128.68 88888.00 2009-10-09 03:02:55.250 282 12661.38 86.15 55128.65 88888.00 2009-10-09 03:02:55.375 282 12661.42 86.12 55128.62 88888.00 2009-10-09 03:02:55.500 282 12661.48 86.12 55128.65 88888.00 2009-10-09 03:02:55.625 282 12661.48 86.17 55128.65 88888.00 2009-10-09 03:02:55.750 282 12661.50 86.20 55128.68 88888.00 2009-10-09 03:02:55.875 282 12661.48 86.17 55128.65 88888.00 2009-10-09 03:02:56.000 282 12661.45 86.15 55128.62 88888.00 2009-10-09 03:02:56.125 282 12661.50 86.20 55128.62 88888.00 2009-10-09 03:02:56.250 282 12661.52 86.15 55128.65 88888.00 2009-10-09 03:02:56.375 282 12661.52 86.15 55128.65 88888.00 2009-10-09 03:02:56.500 282 12661.52 86.17 55128.70 88888.00 2009-10-09 03:02:56.625 282 12661.45 86.20 55128.68 88888.00 2009-10-09 03:02:56.750 282 12661.45 86.17 55128.65 88888.00 2009-10-09 03:02:56.875 282 12661.50 86.15 55128.62 88888.00 2009-10-09 03:02:57.000 282 12661.45 86.12 55128.62 88888.00 2009-10-09 03:02:57.125 282 12661.40 86.15 55128.68 88888.00 2009-10-09 03:02:57.250 282 12661.48 86.12 55128.68 88888.00 2009-10-09 03:02:57.375 282 12661.58 86.12 55128.65 88888.00 2009-10-09 03:02:57.500 282 12661.55 86.12 55128.62 88888.00 2009-10-09 03:02:57.625 282 12661.52 86.12 55128.62 88888.00 2009-10-09 03:02:57.750 282 12661.52 86.15 55128.65 88888.00 2009-10-09 03:02:57.875 282 12661.50 86.15 55128.68 88888.00 2009-10-09 03:02:58.000 282 12661.48 86.15 55128.65 88888.00 2009-10-09 03:02:58.125 282 12661.50 86.17 55128.65 88888.00 2009-10-09 03:02:58.250 282 12661.50 86.12 55128.68 88888.00 2009-10-09 03:02:58.375 282 12661.52 86.15 55128.65 88888.00 2009-10-09 03:02:58.500 282 12661.45 86.17 55128.68 88888.00 2009-10-09 03:02:58.625 282 12661.42 86.17 55128.68 88888.00 2009-10-09 03:02:58.750 282 12661.48 86.17 55128.68 88888.00 2009-10-09 03:02:58.875 282 12661.45 86.17 55128.68 88888.00 2009-10-09 03:02:59.000 282 12661.45 86.17 55128.68 88888.00 2009-10-09 03:02:59.125 282 12661.52 86.17 55128.65 88888.00 2009-10-09 03:02:59.250 282 12661.50 86.12 55128.65 88888.00 2009-10-09 03:02:59.375 282 12661.45 86.12 55128.62 88888.00 2009-10-09 03:02:59.500 282 12661.52 86.12 55128.62 88888.00 2009-10-09 03:02:59.625 282 12661.52 86.15 55128.65 88888.00 2009-10-09 03:02:59.750 282 12661.55 86.15 55128.68 88888.00 2009-10-09 03:02:59.875 282 12661.55 86.15 55128.68 88888.00 2009-10-09 03:03:00.000 282 12661.52 86.12 55128.65 88888.00 2009-10-09 03:03:00.125 282 12661.58 86.15 55128.65 88888.00 2009-10-09 03:03:00.250 282 12661.55 86.15 55128.65 88888.00 2009-10-09 03:03:00.375 282 12661.52 86.17 55128.68 88888.00 2009-10-09 03:03:00.500 282 12661.45 86.15 55128.62 88888.00 2009-10-09 03:03:00.625 282 12661.52 86.15 55128.65 88888.00 2009-10-09 03:03:00.750 282 12661.58 86.17 55128.68 88888.00 2009-10-09 03:03:00.875 282 12661.55 86.20 55128.68 88888.00 2009-10-09 03:03:01.000 282 12661.52 86.20 55128.68 88888.00 2009-10-09 03:03:01.125 282 12661.48 86.20 55128.68 88888.00 2009-10-09 03:03:01.250 282 12661.33 86.15 55128.65 88888.00 2009-10-09 03:03:01.375 282 12661.40 86.12 55128.62 88888.00 2009-10-09 03:03:01.500 282 12661.48 86.10 55128.65 88888.00 2009-10-09 03:03:01.625 282 12661.55 86.15 55128.65 88888.00 2009-10-09 03:03:01.750 282 12661.55 86.12 55128.62 88888.00 2009-10-09 03:03:01.875 282 12661.50 86.15 55128.68 88888.00 2009-10-09 03:03:02.000 282 12661.50 86.17 55128.65 88888.00 2009-10-09 03:03:02.125 282 12661.50 86.12 55128.65 88888.00 2009-10-09 03:03:02.250 282 12661.40 86.10 55128.62 88888.00 2009-10-09 03:03:02.375 282 12661.45 86.12 55128.62 88888.00 2009-10-09 03:03:02.500 282 12661.42 86.12 55128.62 88888.00 2009-10-09 03:03:02.625 282 12661.42 86.12 55128.65 88888.00 2009-10-09 03:03:02.750 282 12661.40 86.12 55128.65 88888.00 2009-10-09 03:03:02.875 282 12661.48 86.15 55128.65 88888.00 2009-10-09 03:03:03.000 282 12661.55 86.17 55128.62 88888.00 2009-10-09 03:03:03.125 282 12661.48 86.17 55128.65 88888.00 2009-10-09 03:03:03.250 282 12661.45 86.15 55128.65 88888.00 2009-10-09 03:03:03.375 282 12661.50 86.15 55128.65 88888.00 2009-10-09 03:03:03.500 282 12661.52 86.15 55128.65 88888.00 2009-10-09 03:03:03.625 282 12661.50 86.12 55128.65 88888.00 2009-10-09 03:03:03.750 282 12661.50 86.15 55128.68 88888.00 2009-10-09 03:03:03.875 282 12661.48 86.12 55128.68 88888.00 2009-10-09 03:03:04.000 282 12661.48 86.15 55128.65 88888.00 2009-10-09 03:03:04.125 282 12661.50 86.17 55128.68 88888.00 2009-10-09 03:03:04.250 282 12661.48 86.15 55128.68 88888.00 2009-10-09 03:03:04.375 282 12661.52 86.12 55128.65 88888.00 2009-10-09 03:03:04.500 282 12661.48 86.12 55128.62 88888.00 2009-10-09 03:03:04.625 282 12661.42 86.10 55128.65 88888.00 2009-10-09 03:03:04.750 282 12661.40 86.12 55128.62 88888.00 2009-10-09 03:03:04.875 282 12661.40 86.15 55128.65 88888.00 2009-10-09 03:03:05.000 282 12661.48 86.12 55128.62 88888.00 2009-10-09 03:03:05.125 282 12661.50 86.15 55128.65 88888.00 2009-10-09 03:03:05.250 282 12661.52 86.15 55128.68 88888.00 2009-10-09 03:03:05.375 282 12661.52 86.17 55128.68 88888.00 2009-10-09 03:03:05.500 282 12661.48 86.12 55128.65 88888.00 2009-10-09 03:03:05.625 282 12661.42 86.12 55128.65 88888.00 2009-10-09 03:03:05.750 282 12661.48 86.12 55128.65 88888.00 2009-10-09 03:03:05.875 282 12661.55 86.10 55128.60 88888.00 2009-10-09 03:03:06.000 282 12661.55 86.12 55128.60 88888.00 2009-10-09 03:03:06.125 282 12661.50 86.15 55128.62 88888.00 2009-10-09 03:03:06.250 282 12661.45 86.12 55128.65 88888.00 2009-10-09 03:03:06.375 282 12661.52 86.17 55128.68 88888.00 2009-10-09 03:03:06.500 282 12661.52 86.15 55128.68 88888.00 2009-10-09 03:03:06.625 282 12661.45 86.15 55128.65 88888.00 2009-10-09 03:03:06.750 282 12661.42 86.17 55128.65 88888.00 2009-10-09 03:03:06.875 282 12661.45 86.15 55128.65 88888.00 2009-10-09 03:03:07.000 282 12661.48 86.12 55128.62 88888.00 2009-10-09 03:03:07.125 282 12661.48 86.15 55128.68 88888.00 2009-10-09 03:03:07.250 282 12661.45 86.15 55128.65 88888.00 2009-10-09 03:03:07.375 282 12661.45 86.17 55128.65 88888.00 2009-10-09 03:03:07.500 282 12661.42 86.12 55128.62 88888.00 2009-10-09 03:03:07.625 282 12661.48 86.12 55128.62 88888.00 2009-10-09 03:03:07.750 282 12661.48 86.15 55128.65 88888.00 2009-10-09 03:03:07.875 282 12661.42 86.12 55128.68 88888.00 2009-10-09 03:03:08.000 282 12661.42 86.15 55128.65 88888.00 2009-10-09 03:03:08.125 282 12661.42 86.12 55128.65 88888.00 2009-10-09 03:03:08.250 282 12661.42 86.15 55128.65 88888.00 2009-10-09 03:03:08.375 282 12661.45 86.12 55128.65 88888.00 2009-10-09 03:03:08.500 282 12661.40 86.10 55128.65 88888.00 2009-10-09 03:03:08.625 282 12661.38 86.12 55128.68 88888.00 2009-10-09 03:03:08.750 282 12661.38 86.12 55128.65 88888.00 2009-10-09 03:03:08.875 282 12661.38 86.15 55128.62 88888.00 2009-10-09 03:03:09.000 282 12661.48 86.12 55128.62 88888.00 2009-10-09 03:03:09.125 282 12661.48 86.10 55128.62 88888.00 2009-10-09 03:03:09.250 282 12661.45 86.12 55128.65 88888.00 2009-10-09 03:03:09.375 282 12661.50 86.12 55128.65 88888.00 2009-10-09 03:03:09.500 282 12661.48 86.15 55128.65 88888.00 2009-10-09 03:03:09.625 282 12661.42 86.08 55128.65 88888.00 2009-10-09 03:03:09.750 282 12661.48 86.12 55128.62 88888.00 2009-10-09 03:03:09.875 282 12661.42 86.12 55128.65 88888.00 2009-10-09 03:03:10.000 282 12661.35 86.10 55128.65 88888.00 2009-10-09 03:03:10.125 282 12661.33 86.10 55128.62 88888.00 2009-10-09 03:03:10.250 282 12661.33 86.08 55128.62 88888.00 2009-10-09 03:03:10.375 282 12661.35 86.08 55128.65 88888.00 2009-10-09 03:03:10.500 282 12661.38 86.08 55128.65 88888.00 2009-10-09 03:03:10.625 282 12661.45 86.12 55128.65 88888.00 2009-10-09 03:03:10.750 282 12661.42 86.15 55128.65 88888.00 2009-10-09 03:03:10.875 282 12661.42 86.12 55128.65 88888.00 2009-10-09 03:03:11.000 282 12661.42 86.10 55128.62 88888.00 2009-10-09 03:03:11.125 282 12661.42 86.10 55128.65 88888.00 2009-10-09 03:03:11.250 282 12661.40 86.10 55128.68 88888.00 2009-10-09 03:03:11.375 282 12661.42 86.08 55128.62 88888.00 2009-10-09 03:03:11.500 282 12661.42 86.08 55128.65 88888.00 2009-10-09 03:03:11.625 282 12661.42 86.10 55128.62 88888.00 2009-10-09 03:03:11.750 282 12661.38 86.05 55128.62 88888.00 2009-10-09 03:03:11.875 282 12661.40 86.08 55128.65 88888.00 2009-10-09 03:03:12.000 282 12661.42 86.15 55128.65 88888.00 2009-10-09 03:03:12.125 282 12661.42 86.17 55128.68 88888.00 2009-10-09 03:03:12.250 282 12661.40 86.12 55128.65 88888.00 2009-10-09 03:03:12.375 282 12661.45 86.10 55128.65 88888.00 2009-10-09 03:03:12.500 282 12661.45 86.10 55128.65 88888.00 2009-10-09 03:03:12.625 282 12661.40 86.10 55128.62 88888.00 2009-10-09 03:03:12.750 282 12661.38 86.10 55128.65 88888.00 2009-10-09 03:03:12.875 282 12661.45 86.10 55128.65 88888.00 2009-10-09 03:03:13.000 282 12661.50 86.10 55128.65 88888.00 2009-10-09 03:03:13.125 282 12661.45 86.10 55128.65 88888.00 2009-10-09 03:03:13.250 282 12661.33 86.10 55128.68 88888.00 2009-10-09 03:03:13.375 282 12661.35 86.10 55128.68 88888.00 2009-10-09 03:03:13.500 282 12661.42 86.08 55128.65 88888.00 2009-10-09 03:03:13.625 282 12661.42 86.08 55128.65 88888.00 2009-10-09 03:03:13.750 282 12661.42 86.10 55128.68 88888.00 2009-10-09 03:03:13.875 282 12661.38 86.15 55128.68 88888.00 2009-10-09 03:03:14.000 282 12661.30 86.10 55128.65 88888.00 2009-10-09 03:03:14.125 282 12661.35 86.12 55128.70 88888.00 2009-10-09 03:03:14.250 282 12661.35 86.08 55128.72 88888.00 2009-10-09 03:03:14.375 282 12661.42 86.08 55128.70 88888.00 2009-10-09 03:03:14.500 282 12661.42 86.05 55128.72 88888.00 2009-10-09 03:03:14.625 282 12661.42 86.08 55128.70 88888.00 2009-10-09 03:03:14.750 282 12661.42 86.10 55128.70 88888.00 2009-10-09 03:03:14.875 282 12661.42 86.08 55128.68 88888.00 2009-10-09 03:03:15.000 282 12661.48 86.08 55128.70 88888.00 2009-10-09 03:03:15.125 282 12661.50 86.10 55128.70 88888.00 2009-10-09 03:03:15.250 282 12661.40 86.08 55128.70 88888.00 2009-10-09 03:03:15.375 282 12661.30 86.08 55128.65 88888.00 2009-10-09 03:03:15.500 282 12661.33 86.08 55128.62 88888.00 2009-10-09 03:03:15.625 282 12661.45 86.03 55128.62 88888.00 2009-10-09 03:03:15.750 282 12661.50 86.03 55128.62 88888.00 2009-10-09 03:03:15.875 282 12661.50 86.05 55128.60 88888.00 2009-10-09 03:03:16.000 282 12661.42 86.05 55128.60 88888.00 2009-10-09 03:03:16.125 282 12661.38 86.05 55128.65 88888.00 2009-10-09 03:03:16.250 282 12661.40 86.03 55128.65 88888.00 2009-10-09 03:03:16.375 282 12661.40 86.00 55128.62 88888.00 2009-10-09 03:03:16.500 282 12661.42 86.03 55128.62 88888.00 2009-10-09 03:03:16.625 282 12661.50 86.05 55128.68 88888.00 2009-10-09 03:03:16.750 282 12661.50 86.08 55128.70 88888.00 2009-10-09 03:03:16.875 282 12661.45 86.05 55128.68 88888.00 2009-10-09 03:03:17.000 282 12661.40 86.08 55128.68 88888.00 2009-10-09 03:03:17.125 282 12661.42 86.08 55128.70 88888.00 2009-10-09 03:03:17.250 282 12661.38 86.05 55128.68 88888.00 2009-10-09 03:03:17.375 282 12661.40 86.10 55128.65 88888.00 2009-10-09 03:03:17.500 282 12661.38 86.12 55128.65 88888.00 2009-10-09 03:03:17.625 282 12661.38 86.08 55128.65 88888.00 2009-10-09 03:03:17.750 282 12661.38 86.05 55128.65 88888.00 2009-10-09 03:03:17.875 282 12661.42 86.05 55128.65 88888.00 2009-10-09 03:03:18.000 282 12661.42 86.08 55128.68 88888.00 2009-10-09 03:03:18.125 282 12661.42 86.15 55128.68 88888.00 2009-10-09 03:03:18.250 282 12661.35 86.10 55128.68 88888.00 2009-10-09 03:03:18.375 282 12661.35 86.12 55128.68 88888.00 2009-10-09 03:03:18.500 282 12661.38 86.12 55128.68 88888.00 2009-10-09 03:03:18.625 282 12661.42 86.15 55128.68 88888.00 2009-10-09 03:03:18.750 282 12661.42 86.12 55128.70 88888.00 2009-10-09 03:03:18.875 282 12661.35 86.12 55128.68 88888.00 2009-10-09 03:03:19.000 282 12661.40 86.10 55128.65 88888.00 2009-10-09 03:03:19.125 282 12661.42 86.08 55128.65 88888.00 2009-10-09 03:03:19.250 282 12661.35 86.08 55128.68 88888.00 2009-10-09 03:03:19.375 282 12661.35 86.08 55128.68 88888.00 2009-10-09 03:03:19.500 282 12661.35 86.08 55128.65 88888.00 2009-10-09 03:03:19.625 282 12661.35 86.08 55128.68 88888.00 2009-10-09 03:03:19.750 282 12661.35 86.12 55128.65 88888.00 2009-10-09 03:03:19.875 282 12661.35 86.10 55128.68 88888.00 2009-10-09 03:03:20.000 282 12661.40 86.08 55128.68 88888.00 2009-10-09 03:03:20.125 282 12661.40 86.10 55128.68 88888.00 2009-10-09 03:03:20.250 282 12661.35 86.10 55128.72 88888.00 2009-10-09 03:03:20.375 282 12661.38 86.15 55128.70 88888.00 2009-10-09 03:03:20.500 282 12661.33 86.08 55128.68 88888.00 2009-10-09 03:03:20.625 282 12661.30 86.08 55128.68 88888.00 2009-10-09 03:03:20.750 282 12661.20 86.08 55128.68 88888.00 2009-10-09 03:03:20.875 282 12661.25 86.08 55128.68 88888.00 2009-10-09 03:03:21.000 282 12661.30 86.08 55128.68 88888.00 2009-10-09 03:03:21.125 282 12661.27 86.08 55128.68 88888.00 2009-10-09 03:03:21.250 282 12661.23 86.08 55128.68 88888.00 2009-10-09 03:03:21.375 282 12661.23 86.05 55128.68 88888.00 2009-10-09 03:03:21.500 282 12661.23 86.08 55128.68 88888.00 2009-10-09 03:03:21.625 282 12661.25 86.08 55128.65 88888.00 2009-10-09 03:03:21.750 282 12661.30 86.10 55128.68 88888.00 2009-10-09 03:03:21.875 282 12661.33 86.10 55128.70 88888.00 2009-10-09 03:03:22.000 282 12661.27 86.05 55128.68 88888.00 2009-10-09 03:03:22.125 282 12661.25 86.05 55128.68 88888.00 2009-10-09 03:03:22.250 282 12661.25 86.05 55128.68 88888.00 2009-10-09 03:03:22.375 282 12661.30 86.05 55128.68 88888.00 2009-10-09 03:03:22.500 282 12661.30 86.05 55128.68 88888.00 2009-10-09 03:03:22.625 282 12661.35 86.10 55128.70 88888.00 2009-10-09 03:03:22.750 282 12661.33 86.12 55128.70 88888.00 2009-10-09 03:03:22.875 282 12661.38 86.10 55128.68 88888.00 2009-10-09 03:03:23.000 282 12661.35 86.12 55128.68 88888.00 2009-10-09 03:03:23.125 282 12661.30 86.12 55128.68 88888.00 2009-10-09 03:03:23.250 282 12661.20 86.08 55128.62 88888.00 2009-10-09 03:03:23.375 282 12661.17 86.05 55128.62 88888.00 2009-10-09 03:03:23.500 282 12661.17 86.05 55128.65 88888.00 2009-10-09 03:03:23.625 282 12661.23 86.08 55128.68 88888.00 2009-10-09 03:03:23.750 282 12661.25 86.10 55128.70 88888.00 2009-10-09 03:03:23.875 282 12661.30 86.12 55128.70 88888.00 2009-10-09 03:03:24.000 282 12661.30 86.08 55128.65 88888.00 2009-10-09 03:03:24.125 282 12661.23 86.05 55128.65 88888.00 2009-10-09 03:03:24.250 282 12661.15 86.05 55128.65 88888.00 2009-10-09 03:03:24.375 282 12661.23 86.08 55128.62 88888.00 2009-10-09 03:03:24.500 282 12661.30 86.05 55128.62 88888.00 2009-10-09 03:03:24.625 282 12661.30 86.05 55128.65 88888.00 2009-10-09 03:03:24.750 282 12661.23 86.03 55128.65 88888.00 2009-10-09 03:03:24.875 282 12661.23 86.03 55128.65 88888.00 2009-10-09 03:03:25.000 282 12661.25 86.03 55128.65 88888.00 2009-10-09 03:03:25.125 282 12661.27 86.08 55128.68 88888.00 2009-10-09 03:03:25.250 282 12661.25 86.05 55128.68 88888.00 2009-10-09 03:03:25.375 282 12661.35 86.08 55128.70 88888.00 2009-10-09 03:03:25.500 282 12661.42 86.08 55128.72 88888.00 2009-10-09 03:03:25.625 282 12661.38 86.05 55128.70 88888.00 2009-10-09 03:03:25.750 282 12661.27 86.05 55128.70 88888.00 2009-10-09 03:03:25.875 282 12661.27 86.05 55128.70 88888.00 2009-10-09 03:03:26.000 282 12661.35 86.08 55128.72 88888.00 2009-10-09 03:03:26.125 282 12661.42 86.08 55128.70 88888.00 2009-10-09 03:03:26.250 282 12661.33 86.03 55128.70 88888.00 2009-10-09 03:03:26.375 282 12661.38 86.08 55128.70 88888.00 2009-10-09 03:03:26.500 282 12661.30 86.05 55128.70 88888.00 2009-10-09 03:03:26.625 282 12661.23 86.03 55128.65 88888.00 2009-10-09 03:03:26.750 282 12661.23 86.03 55128.70 88888.00 2009-10-09 03:03:26.875 282 12661.25 86.05 55128.70 88888.00 2009-10-09 03:03:27.000 282 12661.30 86.05 55128.68 88888.00 2009-10-09 03:03:27.125 282 12661.25 86.05 55128.68 88888.00 2009-10-09 03:03:27.250 282 12661.17 86.00 55128.68 88888.00 2009-10-09 03:03:27.375 282 12661.27 86.03 55128.68 88888.00 2009-10-09 03:03:27.500 282 12661.25 86.05 55128.70 88888.00 2009-10-09 03:03:27.625 282 12661.17 86.05 55128.68 88888.00 2009-10-09 03:03:27.750 282 12661.15 86.03 55128.68 88888.00 2009-10-09 03:03:27.875 282 12661.20 86.05 55128.65 88888.00 2009-10-09 03:03:28.000 282 12661.12 86.03 55128.65 88888.00 2009-10-09 03:03:28.125 282 12661.12 86.00 55128.68 88888.00 2009-10-09 03:03:28.250 282 12661.12 86.03 55128.70 88888.00 2009-10-09 03:03:28.375 282 12661.20 86.05 55128.70 88888.00 2009-10-09 03:03:28.500 282 12661.27 86.00 55128.70 88888.00 2009-10-09 03:03:28.625 282 12661.30 86.03 55128.68 88888.00 2009-10-09 03:03:28.750 282 12661.33 86.03 55128.68 88888.00 2009-10-09 03:03:28.875 282 12661.30 86.05 55128.65 88888.00 2009-10-09 03:03:29.000 282 12661.27 86.08 55128.68 88888.00 2009-10-09 03:03:29.125 282 12661.27 86.05 55128.68 88888.00 2009-10-09 03:03:29.250 282 12661.30 86.03 55128.68 88888.00 2009-10-09 03:03:29.375 282 12661.30 86.08 55128.65 88888.00 2009-10-09 03:03:29.500 282 12661.30 86.05 55128.65 88888.00 2009-10-09 03:03:29.625 282 12661.27 86.03 55128.68 88888.00 2009-10-09 03:03:29.750 282 12661.27 86.03 55128.70 88888.00 2009-10-09 03:03:29.875 282 12661.30 86.05 55128.68 88888.00 2009-10-09 03:03:30.000 282 12661.33 86.03 55128.65 88888.00 2009-10-09 03:03:30.125 282 12661.40 86.05 55128.68 88888.00 2009-10-09 03:03:30.250 282 12661.38 86.08 55128.70 88888.00 2009-10-09 03:03:30.375 282 12661.33 86.08 55128.68 88888.00 2009-10-09 03:03:30.500 282 12661.35 86.05 55128.65 88888.00 2009-10-09 03:03:30.625 282 12661.38 86.10 55128.65 88888.00 2009-10-09 03:03:30.750 282 12661.40 86.10 55128.62 88888.00 2009-10-09 03:03:30.875 282 12661.38 86.08 55128.62 88888.00 2009-10-09 03:03:31.000 282 12661.33 86.08 55128.62 88888.00 2009-10-09 03:03:31.125 282 12661.25 86.05 55128.65 88888.00 2009-10-09 03:03:31.250 282 12661.25 86.08 55128.68 88888.00 2009-10-09 03:03:31.375 282 12661.33 86.08 55128.68 88888.00 2009-10-09 03:03:31.500 282 12661.33 86.08 55128.68 88888.00 2009-10-09 03:03:31.625 282 12661.30 86.08 55128.68 88888.00 2009-10-09 03:03:31.750 282 12661.23 86.05 55128.65 88888.00 2009-10-09 03:03:31.875 282 12661.25 86.08 55128.68 88888.00 2009-10-09 03:03:32.000 282 12661.35 86.08 55128.68 88888.00 2009-10-09 03:03:32.125 282 12661.40 86.08 55128.70 88888.00 2009-10-09 03:03:32.250 282 12661.33 86.05 55128.72 88888.00 2009-10-09 03:03:32.375 282 12661.27 86.08 55128.70 88888.00 2009-10-09 03:03:32.500 282 12661.25 86.08 55128.68 88888.00 2009-10-09 03:03:32.625 282 12661.30 86.08 55128.68 88888.00 2009-10-09 03:03:32.750 282 12661.33 86.03 55128.65 88888.00 2009-10-09 03:03:32.875 282 12661.35 86.03 55128.68 88888.00 2009-10-09 03:03:33.000 282 12661.33 86.03 55128.62 88888.00 2009-10-09 03:03:33.125 282 12661.33 86.03 55128.65 88888.00 2009-10-09 03:03:33.250 282 12661.27 86.00 55128.62 88888.00 2009-10-09 03:03:33.375 282 12661.27 86.03 55128.65 88888.00 2009-10-09 03:03:33.500 282 12661.27 86.03 55128.65 88888.00 2009-10-09 03:03:33.625 282 12661.25 86.05 55128.62 88888.00 2009-10-09 03:03:33.750 282 12661.20 86.00 55128.62 88888.00 2009-10-09 03:03:33.875 282 12661.25 86.00 55128.62 88888.00 2009-10-09 03:03:34.000 282 12661.30 86.00 55128.62 88888.00 2009-10-09 03:03:34.125 282 12661.27 86.05 55128.62 88888.00 2009-10-09 03:03:34.250 282 12661.20 86.03 55128.65 88888.00 2009-10-09 03:03:34.375 282 12661.20 86.03 55128.68 88888.00 2009-10-09 03:03:34.500 282 12661.23 86.00 55128.65 88888.00 2009-10-09 03:03:34.625 282 12661.33 86.03 55128.65 88888.00 2009-10-09 03:03:34.750 282 12661.33 86.03 55128.65 88888.00 2009-10-09 03:03:34.875 282 12661.30 86.05 55128.68 88888.00 2009-10-09 03:03:35.000 282 12661.25 86.03 55128.65 88888.00 2009-10-09 03:03:35.125 282 12661.23 85.97 55128.70 88888.00 2009-10-09 03:03:35.250 282 12661.25 86.05 55128.72 88888.00 2009-10-09 03:03:35.375 282 12661.30 86.05 55128.70 88888.00 2009-10-09 03:03:35.500 282 12661.27 86.03 55128.70 88888.00 2009-10-09 03:03:35.625 282 12661.25 86.03 55128.70 88888.00 2009-10-09 03:03:35.750 282 12661.27 86.03 55128.72 88888.00 2009-10-09 03:03:35.875 282 12661.27 86.03 55128.70 88888.00 2009-10-09 03:03:36.000 282 12661.25 86.03 55128.65 88888.00 2009-10-09 03:03:36.125 282 12661.23 86.03 55128.68 88888.00 2009-10-09 03:03:36.250 282 12661.23 86.05 55128.70 88888.00 2009-10-09 03:03:36.375 282 12661.27 86.08 55128.70 88888.00 2009-10-09 03:03:36.500 282 12661.23 86.05 55128.70 88888.00 2009-10-09 03:03:36.625 282 12661.23 86.03 55128.68 88888.00 2009-10-09 03:03:36.750 282 12661.25 86.05 55128.70 88888.00 2009-10-09 03:03:36.875 282 12661.35 86.08 55128.68 88888.00 2009-10-09 03:03:37.000 282 12661.33 86.05 55128.70 88888.00 2009-10-09 03:03:37.125 282 12661.30 86.03 55128.72 88888.00 2009-10-09 03:03:37.250 282 12661.30 86.05 55128.72 88888.00 2009-10-09 03:03:37.375 282 12661.35 86.05 55128.70 88888.00 2009-10-09 03:03:37.500 282 12661.23 86.05 55128.70 88888.00 2009-10-09 03:03:37.625 282 12661.20 86.03 55128.70 88888.00 2009-10-09 03:03:37.750 282 12661.30 86.03 55128.68 88888.00 2009-10-09 03:03:37.875 282 12661.30 86.03 55128.68 88888.00 2009-10-09 03:03:38.000 282 12661.30 86.03 55128.70 88888.00 2009-10-09 03:03:38.125 282 12661.23 86.03 55128.70 88888.00 2009-10-09 03:03:38.250 282 12661.17 86.03 55128.70 88888.00 2009-10-09 03:03:38.375 282 12661.23 86.00 55128.68 88888.00 2009-10-09 03:03:38.500 282 12661.27 86.00 55128.70 88888.00 2009-10-09 03:03:38.625 282 12661.33 86.03 55128.70 88888.00 2009-10-09 03:03:38.750 282 12661.25 86.05 55128.68 88888.00 2009-10-09 03:03:38.875 282 12661.17 86.05 55128.65 88888.00 2009-10-09 03:03:39.000 282 12661.20 86.03 55128.65 88888.00 2009-10-09 03:03:39.125 282 12661.25 86.05 55128.68 88888.00 2009-10-09 03:03:39.250 282 12661.15 86.03 55128.65 88888.00 2009-10-09 03:03:39.375 282 12661.20 86.05 55128.70 88888.00 2009-10-09 03:03:39.500 282 12661.25 86.08 55128.68 88888.00 2009-10-09 03:03:39.625 282 12661.25 86.05 55128.65 88888.00 2009-10-09 03:03:39.750 282 12661.25 86.08 55128.68 88888.00 2009-10-09 03:03:39.875 282 12661.20 86.03 55128.68 88888.00 2009-10-09 03:03:40.000 282 12661.20 86.08 55128.68 88888.00 2009-10-09 03:03:40.125 282 12661.20 86.05 55128.68 88888.00 2009-10-09 03:03:40.250 282 12661.12 86.00 55128.68 88888.00 2009-10-09 03:03:40.375 282 12661.15 86.03 55128.70 88888.00 2009-10-09 03:03:40.500 282 12661.15 86.00 55128.70 88888.00 2009-10-09 03:03:40.625 282 12661.20 85.97 55128.68 88888.00 2009-10-09 03:03:40.750 282 12661.20 86.03 55128.70 88888.00 2009-10-09 03:03:40.875 282 12661.25 86.03 55128.72 88888.00 2009-10-09 03:03:41.000 282 12661.23 86.05 55128.70 88888.00 2009-10-09 03:03:41.125 282 12661.23 86.05 55128.70 88888.00 2009-10-09 03:03:41.250 282 12661.17 86.05 55128.70 88888.00 2009-10-09 03:03:41.375 282 12661.23 86.05 55128.68 88888.00 2009-10-09 03:03:41.500 282 12661.27 86.03 55128.68 88888.00 2009-10-09 03:03:41.625 282 12661.35 86.03 55128.68 88888.00 2009-10-09 03:03:41.750 282 12661.25 86.03 55128.65 88888.00 2009-10-09 03:03:41.875 282 12661.17 86.03 55128.68 88888.00 2009-10-09 03:03:42.000 282 12661.20 86.08 55128.65 88888.00 2009-10-09 03:03:42.125 282 12661.25 86.05 55128.68 88888.00 2009-10-09 03:03:42.250 282 12661.25 86.00 55128.68 88888.00 2009-10-09 03:03:42.375 282 12661.33 86.05 55128.68 88888.00 2009-10-09 03:03:42.500 282 12661.30 86.05 55128.68 88888.00 2009-10-09 03:03:42.625 282 12661.25 86.05 55128.68 88888.00 2009-10-09 03:03:42.750 282 12661.17 86.05 55128.68 88888.00 2009-10-09 03:03:42.875 282 12661.17 86.03 55128.68 88888.00 2009-10-09 03:03:43.000 282 12661.23 86.03 55128.68 88888.00 2009-10-09 03:03:43.125 282 12661.30 86.05 55128.68 88888.00 2009-10-09 03:03:43.250 282 12661.30 86.00 55128.68 88888.00 2009-10-09 03:03:43.375 282 12661.30 86.03 55128.68 88888.00 2009-10-09 03:03:43.500 282 12661.25 86.05 55128.68 88888.00 2009-10-09 03:03:43.625 282 12661.23 86.05 55128.68 88888.00 2009-10-09 03:03:43.750 282 12661.15 86.05 55128.70 88888.00 2009-10-09 03:03:43.875 282 12661.17 86.05 55128.68 88888.00 2009-10-09 03:03:44.000 282 12661.25 86.03 55128.68 88888.00 2009-10-09 03:03:44.125 282 12661.25 86.05 55128.68 88888.00 2009-10-09 03:03:44.250 282 12661.20 86.03 55128.68 88888.00 2009-10-09 03:03:44.375 282 12661.23 86.03 55128.68 88888.00 2009-10-09 03:03:44.500 282 12661.27 86.08 55128.68 88888.00 2009-10-09 03:03:44.625 282 12661.25 86.05 55128.68 88888.00 2009-10-09 03:03:44.750 282 12661.27 86.08 55128.68 88888.00 2009-10-09 03:03:44.875 282 12661.33 86.08 55128.68 88888.00 2009-10-09 03:03:45.000 282 12661.30 86.03 55128.65 88888.00 2009-10-09 03:03:45.125 282 12661.17 86.03 55128.65 88888.00 2009-10-09 03:03:45.250 282 12661.12 86.08 55128.68 88888.00 2009-10-09 03:03:45.375 282 12661.17 86.10 55128.70 88888.00 2009-10-09 03:03:45.500 282 12661.23 86.12 55128.70 88888.00 2009-10-09 03:03:45.625 282 12661.25 86.08 55128.70 88888.00 2009-10-09 03:03:45.750 282 12661.27 86.08 55128.68 88888.00 2009-10-09 03:03:45.875 282 12661.20 86.10 55128.70 88888.00 2009-10-09 03:03:46.000 282 12661.15 86.10 55128.68 88888.00 2009-10-09 03:03:46.125 282 12661.20 86.10 55128.70 88888.00 2009-10-09 03:03:46.250 282 12661.15 86.05 55128.70 88888.00 2009-10-09 03:03:46.375 282 12661.17 86.05 55128.70 88888.00 2009-10-09 03:03:46.500 282 12661.23 86.05 55128.70 88888.00 2009-10-09 03:03:46.625 282 12661.25 86.08 55128.70 88888.00 2009-10-09 03:03:46.750 282 12661.20 86.05 55128.70 88888.00 2009-10-09 03:03:46.875 282 12661.20 86.03 55128.68 88888.00 2009-10-09 03:03:47.000 282 12661.17 86.03 55128.70 88888.00 2009-10-09 03:03:47.125 282 12661.20 86.08 55128.72 88888.00 2009-10-09 03:03:47.250 282 12661.20 86.05 55128.72 88888.00 2009-10-09 03:03:47.375 282 12661.23 86.03 55128.72 88888.00 2009-10-09 03:03:47.500 282 12661.25 86.03 55128.70 88888.00 2009-10-09 03:03:47.625 282 12661.25 86.05 55128.70 88888.00 2009-10-09 03:03:47.750 282 12661.17 86.03 55128.68 88888.00 2009-10-09 03:03:47.875 282 12661.15 86.03 55128.68 88888.00 2009-10-09 03:03:48.000 282 12661.20 86.03 55128.68 88888.00 2009-10-09 03:03:48.125 282 12661.23 86.08 55128.70 88888.00 2009-10-09 03:03:48.250 282 12661.12 86.08 55128.68 88888.00 2009-10-09 03:03:48.375 282 12661.12 86.08 55128.70 88888.00 2009-10-09 03:03:48.500 282 12661.23 86.05 55128.70 88888.00 2009-10-09 03:03:48.625 282 12661.27 86.08 55128.68 88888.00 2009-10-09 03:03:48.750 282 12661.23 86.08 55128.68 88888.00 2009-10-09 03:03:48.875 282 12661.20 86.03 55128.70 88888.00 2009-10-09 03:03:49.000 282 12661.23 86.03 55128.70 88888.00 2009-10-09 03:03:49.125 282 12661.23 86.05 55128.70 88888.00 2009-10-09 03:03:49.250 282 12661.23 86.05 55128.70 88888.00 2009-10-09 03:03:49.375 282 12661.25 86.08 55128.68 88888.00 2009-10-09 03:03:49.500 282 12661.23 86.08 55128.68 88888.00 2009-10-09 03:03:49.625 282 12661.25 86.10 55128.70 88888.00 2009-10-09 03:03:49.750 282 12661.20 86.08 55128.72 88888.00 2009-10-09 03:03:49.875 282 12661.17 86.08 55128.70 88888.00 2009-10-09 03:03:50.000 282 12661.23 86.03 55128.68 88888.00 2009-10-09 03:03:50.125 282 12661.25 86.05 55128.68 88888.00 2009-10-09 03:03:50.250 282 12661.15 86.05 55128.70 88888.00 2009-10-09 03:03:50.375 282 12661.20 86.08 55128.70 88888.00 2009-10-09 03:03:50.500 282 12661.17 86.05 55128.68 88888.00 2009-10-09 03:03:50.625 282 12661.08 86.05 55128.70 88888.00 2009-10-09 03:03:50.750 282 12661.08 86.08 55128.72 88888.00 2009-10-09 03:03:50.875 282 12661.12 86.10 55128.70 88888.00 2009-10-09 03:03:51.000 282 12661.17 86.08 55128.70 88888.00 2009-10-09 03:03:51.125 282 12661.15 86.05 55128.70 88888.00 2009-10-09 03:03:51.250 282 12661.10 86.03 55128.70 88888.00 2009-10-09 03:03:51.375 282 12661.20 86.03 55128.70 88888.00 2009-10-09 03:03:51.500 282 12661.20 86.05 55128.72 88888.00 2009-10-09 03:03:51.625 282 12661.17 86.03 55128.72 88888.00 2009-10-09 03:03:51.750 282 12661.20 86.03 55128.70 88888.00 2009-10-09 03:03:51.875 282 12661.27 86.08 55128.70 88888.00 2009-10-09 03:03:52.000 282 12661.30 86.08 55128.68 88888.00 2009-10-09 03:03:52.125 282 12661.25 86.10 55128.70 88888.00 2009-10-09 03:03:52.250 282 12661.15 86.05 55128.70 88888.00 2009-10-09 03:03:52.375 282 12661.10 86.05 55128.70 88888.00 2009-10-09 03:03:52.500 282 12661.10 86.05 55128.70 88888.00 2009-10-09 03:03:52.625 282 12661.15 86.10 55128.70 88888.00 2009-10-09 03:03:52.750 282 12661.20 86.12 55128.72 88888.00 2009-10-09 03:03:52.875 282 12661.17 86.10 55128.72 88888.00 2009-10-09 03:03:53.000 282 12661.17 86.08 55128.70 88888.00 2009-10-09 03:03:53.125 282 12661.10 86.03 55128.70 88888.00 2009-10-09 03:03:53.250 282 12661.10 86.03 55128.70 88888.00 2009-10-09 03:03:53.375 282 12661.15 86.05 55128.68 88888.00 2009-10-09 03:03:53.500 282 12661.12 86.08 55128.70 88888.00 2009-10-09 03:03:53.625 282 12661.10 86.10 55128.70 88888.00 2009-10-09 03:03:53.750 282 12661.12 86.08 55128.70 88888.00 2009-10-09 03:03:53.875 282 12661.10 86.10 55128.68 88888.00 2009-10-09 03:03:54.000 282 12661.08 86.08 55128.68 88888.00 2009-10-09 03:03:54.125 282 12661.02 86.03 55128.72 88888.00 2009-10-09 03:03:54.250 282 12661.10 86.05 55128.72 88888.00 2009-10-09 03:03:54.375 282 12661.17 86.08 55128.75 88888.00 2009-10-09 03:03:54.500 282 12661.15 86.10 55128.75 88888.00 2009-10-09 03:03:54.625 282 12661.10 86.05 55128.70 88888.00 2009-10-09 03:03:54.750 282 12661.10 86.08 55128.68 88888.00 2009-10-09 03:03:54.875 282 12661.12 86.05 55128.70 88888.00 2009-10-09 03:03:55.000 282 12661.15 86.05 55128.72 88888.00 2009-10-09 03:03:55.125 282 12661.15 86.10 55128.75 88888.00 2009-10-09 03:03:55.250 282 12661.15 86.08 55128.72 88888.00 2009-10-09 03:03:55.375 282 12661.20 86.08 55128.68 88888.00 2009-10-09 03:03:55.500 282 12661.20 86.12 55128.70 88888.00 2009-10-09 03:03:55.625 282 12661.20 86.12 55128.70 88888.00 2009-10-09 03:03:55.750 282 12661.23 86.12 55128.70 88888.00 2009-10-09 03:03:55.875 282 12661.23 86.08 55128.68 88888.00 2009-10-09 03:03:56.000 282 12661.20 86.10 55128.70 88888.00 2009-10-09 03:03:56.125 282 12661.23 86.10 55128.72 88888.00 2009-10-09 03:03:56.250 282 12661.20 86.08 55128.70 88888.00 2009-10-09 03:03:56.375 282 12661.20 86.10 55128.68 88888.00 2009-10-09 03:03:56.500 282 12661.17 86.10 55128.70 88888.00 2009-10-09 03:03:56.625 282 12661.23 86.12 55128.70 88888.00 2009-10-09 03:03:56.750 282 12661.25 86.12 55128.72 88888.00 2009-10-09 03:03:56.875 282 12661.23 86.08 55128.70 88888.00 2009-10-09 03:03:57.000 282 12661.15 86.08 55128.70 88888.00 2009-10-09 03:03:57.125 282 12661.17 86.08 55128.68 88888.00 2009-10-09 03:03:57.250 282 12661.15 86.05 55128.70 88888.00 2009-10-09 03:03:57.375 282 12661.17 86.05 55128.68 88888.00 2009-10-09 03:03:57.500 282 12661.12 86.03 55128.65 88888.00 2009-10-09 03:03:57.625 282 12661.17 86.08 55128.70 88888.00 2009-10-09 03:03:57.750 282 12661.25 86.12 55128.70 88888.00 2009-10-09 03:03:57.875 282 12661.25 86.10 55128.68 88888.00 2009-10-09 03:03:58.000 282 12661.25 86.08 55128.65 88888.00 2009-10-09 03:03:58.125 282 12661.23 86.10 55128.65 88888.00 2009-10-09 03:03:58.250 282 12661.23 86.10 55128.68 88888.00 2009-10-09 03:03:58.375 282 12661.25 86.12 55128.72 88888.00 2009-10-09 03:03:58.500 282 12661.25 86.08 55128.70 88888.00 2009-10-09 03:03:58.625 282 12661.23 86.05 55128.65 88888.00 2009-10-09 03:03:58.750 282 12661.23 86.08 55128.70 88888.00 2009-10-09 03:03:58.875 282 12661.27 86.08 55128.70 88888.00 2009-10-09 03:03:59.000 282 12661.30 86.12 55128.68 88888.00 2009-10-09 03:03:59.125 282 12661.27 86.15 55128.70 88888.00 2009-10-09 03:03:59.250 282 12661.27 86.12 55128.68 88888.00 2009-10-09 03:03:59.375 282 12661.27 86.12 55128.68 88888.00 2009-10-09 03:03:59.500 282 12661.25 86.12 55128.68 88888.00 2009-10-09 03:03:59.625 282 12661.20 86.10 55128.65 88888.00 2009-10-09 03:03:59.750 282 12661.23 86.10 55128.70 88888.00 2009-10-09 03:03:59.875 282 12661.27 86.15 55128.70 88888.00 2009-10-09 03:04:00.000 282 12661.20 86.10 55128.70 88888.00 2009-10-09 03:04:00.125 282 12661.20 86.10 55128.70 88888.00 2009-10-09 03:04:00.250 282 12661.15 86.05 55128.70 88888.00 2009-10-09 03:04:00.375 282 12661.17 86.08 55128.68 88888.00 2009-10-09 03:04:00.500 282 12661.17 86.10 55128.70 88888.00 2009-10-09 03:04:00.625 282 12661.10 86.10 55128.68 88888.00 2009-10-09 03:04:00.750 282 12661.08 86.10 55128.68 88888.00 2009-10-09 03:04:00.875 282 12661.12 86.08 55128.68 88888.00 2009-10-09 03:04:01.000 282 12661.15 86.10 55128.68 88888.00 2009-10-09 03:04:01.125 282 12661.15 86.12 55128.70 88888.00 2009-10-09 03:04:01.250 282 12661.12 86.10 55128.72 88888.00 2009-10-09 03:04:01.375 282 12661.15 86.12 55128.72 88888.00 2009-10-09 03:04:01.500 282 12661.15 86.15 55128.72 88888.00 2009-10-09 03:04:01.625 282 12661.15 86.10 55128.70 88888.00 2009-10-09 03:04:01.750 282 12661.20 86.10 55128.70 88888.00 2009-10-09 03:04:01.875 282 12661.20 86.10 55128.70 88888.00 2009-10-09 03:04:02.000 282 12661.20 86.10 55128.68 88888.00 2009-10-09 03:04:02.125 282 12661.20 86.12 55128.70 88888.00 2009-10-09 03:04:02.250 282 12661.15 86.10 55128.68 88888.00 2009-10-09 03:04:02.375 282 12661.10 86.10 55128.68 88888.00 2009-10-09 03:04:02.500 282 12661.10 86.12 55128.68 88888.00 2009-10-09 03:04:02.625 282 12661.08 86.08 55128.65 88888.00 2009-10-09 03:04:02.750 282 12661.02 86.08 55128.68 88888.00 2009-10-09 03:04:02.875 282 12661.10 86.15 55128.70 88888.00 2009-10-09 03:04:03.000 282 12661.15 86.15 55128.68 88888.00 2009-10-09 03:04:03.125 282 12661.17 86.15 55128.72 88888.00 2009-10-09 03:04:03.250 282 12661.12 86.12 55128.70 88888.00 2009-10-09 03:04:03.375 282 12661.17 86.15 55128.68 88888.00 2009-10-09 03:04:03.500 282 12661.15 86.12 55128.70 88888.00 2009-10-09 03:04:03.625 282 12661.08 86.10 55128.68 88888.00 2009-10-09 03:04:03.750 282 12661.12 86.12 55128.70 88888.00 2009-10-09 03:04:03.875 282 12661.12 86.15 55128.70 88888.00 2009-10-09 03:04:04.000 282 12661.12 86.17 55128.72 88888.00 2009-10-09 03:04:04.125 282 12661.10 86.10 55128.70 88888.00 2009-10-09 03:04:04.250 282 12661.10 86.10 55128.72 88888.00 2009-10-09 03:04:04.375 282 12661.20 86.15 55128.72 88888.00 2009-10-09 03:04:04.500 282 12661.23 86.12 55128.70 88888.00 2009-10-09 03:04:04.625 282 12661.25 86.12 55128.70 88888.00 2009-10-09 03:04:04.750 282 12661.23 86.12 55128.70 88888.00 2009-10-09 03:04:04.875 282 12661.20 86.10 55128.70 88888.00 2009-10-09 03:04:05.000 282 12661.15 86.10 55128.68 88888.00 2009-10-09 03:04:05.125 282 12661.17 86.10 55128.68 88888.00 2009-10-09 03:04:05.250 282 12661.17 86.08 55128.68 88888.00 2009-10-09 03:04:05.375 282 12661.20 86.08 55128.68 88888.00 2009-10-09 03:04:05.500 282 12661.20 86.10 55128.70 88888.00 2009-10-09 03:04:05.625 282 12661.17 86.12 55128.70 88888.00 2009-10-09 03:04:05.750 282 12661.15 86.08 55128.70 88888.00 2009-10-09 03:04:05.875 282 12661.17 86.12 55128.72 88888.00 2009-10-09 03:04:06.000 282 12661.20 86.15 55128.72 88888.00 2009-10-09 03:04:06.125 282 12661.20 86.17 55128.72 88888.00 2009-10-09 03:04:06.250 282 12661.15 86.10 55128.72 88888.00 2009-10-09 03:04:06.375 282 12661.17 86.08 55128.70 88888.00 2009-10-09 03:04:06.500 282 12661.17 86.10 55128.72 88888.00 2009-10-09 03:04:06.625 282 12661.20 86.12 55128.72 88888.00 2009-10-09 03:04:06.750 282 12661.20 86.15 55128.70 88888.00 2009-10-09 03:04:06.875 282 12661.17 86.12 55128.70 88888.00 2009-10-09 03:04:07.000 282 12661.17 86.12 55128.68 88888.00 2009-10-09 03:04:07.125 282 12661.20 86.15 55128.75 88888.00 2009-10-09 03:04:07.250 282 12661.23 86.22 55128.78 88888.00 2009-10-09 03:04:07.375 282 12661.17 86.20 55128.72 88888.00 2009-10-09 03:04:07.500 282 12661.12 86.15 55128.70 88888.00 2009-10-09 03:04:07.625 282 12661.08 86.10 55128.68 88888.00 2009-10-09 03:04:07.750 282 12661.10 86.10 55128.70 88888.00 2009-10-09 03:04:07.875 282 12661.10 86.15 55128.72 88888.00 2009-10-09 03:04:08.000 282 12661.15 86.15 55128.70 88888.00 2009-10-09 03:04:08.125 282 12661.27 86.20 55128.72 88888.00 2009-10-09 03:04:08.250 282 12661.27 86.17 55128.75 88888.00 2009-10-09 03:04:08.375 282 12661.25 86.10 55128.70 88888.00 2009-10-09 03:04:08.500 282 12661.15 86.10 55128.70 88888.00 2009-10-09 03:04:08.625 282 12661.17 86.12 55128.70 88888.00 2009-10-09 03:04:08.750 282 12661.17 86.12 55128.72 88888.00 2009-10-09 03:04:08.875 282 12661.20 86.12 55128.68 88888.00 2009-10-09 03:04:09.000 282 12661.23 86.10 55128.68 88888.00 2009-10-09 03:04:09.125 282 12661.25 86.12 55128.70 88888.00 2009-10-09 03:04:09.250 282 12661.17 86.12 55128.70 88888.00 2009-10-09 03:04:09.375 282 12661.20 86.15 55128.68 88888.00 2009-10-09 03:04:09.500 282 12661.15 86.10 55128.68 88888.00 2009-10-09 03:04:09.625 282 12661.12 86.10 55128.70 88888.00 2009-10-09 03:04:09.750 282 12661.12 86.10 55128.70 88888.00 2009-10-09 03:04:09.875 282 12661.10 86.12 55128.70 88888.00 2009-10-09 03:04:10.000 282 12661.15 86.12 55128.68 88888.00 2009-10-09 03:04:10.125 282 12661.20 86.12 55128.68 88888.00 2009-10-09 03:04:10.250 282 12661.17 86.08 55128.70 88888.00 2009-10-09 03:04:10.375 282 12661.23 86.12 55128.70 88888.00 2009-10-09 03:04:10.500 282 12661.23 86.10 55128.70 88888.00 2009-10-09 03:04:10.625 282 12661.25 86.10 55128.68 88888.00 2009-10-09 03:04:10.750 282 12661.27 86.12 55128.68 88888.00 2009-10-09 03:04:10.875 282 12661.27 86.12 55128.70 88888.00 2009-10-09 03:04:11.000 282 12661.25 86.10 55128.68 88888.00 2009-10-09 03:04:11.125 282 12661.25 86.08 55128.68 88888.00 2009-10-09 03:04:11.250 282 12661.20 86.10 55128.70 88888.00 2009-10-09 03:04:11.375 282 12661.23 86.12 55128.68 88888.00 2009-10-09 03:04:11.500 282 12661.27 86.10 55128.65 88888.00 2009-10-09 03:04:11.625 282 12661.27 86.15 55128.68 88888.00 2009-10-09 03:04:11.750 282 12661.20 86.15 55128.70 88888.00 2009-10-09 03:04:11.875 282 12661.15 86.15 55128.70 88888.00 2009-10-09 03:04:12.000 282 12661.12 86.15 55128.68 88888.00 2009-10-09 03:04:12.125 282 12661.17 86.12 55128.68 88888.00 2009-10-09 03:04:12.250 282 12661.17 86.12 55128.70 88888.00 2009-10-09 03:04:12.375 282 12661.23 86.15 55128.70 88888.00 2009-10-09 03:04:12.500 282 12661.17 86.15 55128.70 88888.00 2009-10-09 03:04:12.625 282 12661.17 86.15 55128.68 88888.00 2009-10-09 03:04:12.750 282 12661.17 86.17 55128.68 88888.00 2009-10-09 03:04:12.875 282 12661.17 86.17 55128.70 88888.00 2009-10-09 03:04:13.000 282 12661.17 86.17 55128.70 88888.00 2009-10-09 03:04:13.125 282 12661.15 86.12 55128.70 88888.00 2009-10-09 03:04:13.250 282 12661.12 86.10 55128.68 88888.00 2009-10-09 03:04:13.375 282 12661.10 86.05 55128.68 88888.00 2009-10-09 03:04:13.500 282 12661.12 86.08 55128.68 88888.00 2009-10-09 03:04:13.625 282 12661.12 86.10 55128.70 88888.00 2009-10-09 03:04:13.750 282 12661.12 86.12 55128.70 88888.00 2009-10-09 03:04:13.875 282 12661.15 86.10 55128.70 88888.00 2009-10-09 03:04:14.000 282 12661.17 86.15 55128.70 88888.00 2009-10-09 03:04:14.125 282 12661.20 86.15 55128.72 88888.00 2009-10-09 03:04:14.250 282 12661.20 86.12 55128.72 88888.00 2009-10-09 03:04:14.375 282 12661.15 86.10 55128.70 88888.00 2009-10-09 03:04:14.500 282 12661.15 86.10 55128.70 88888.00 2009-10-09 03:04:14.625 282 12661.20 86.12 55128.72 88888.00 2009-10-09 03:04:14.750 282 12661.23 86.15 55128.75 88888.00 2009-10-09 03:04:14.875 282 12661.20 86.12 55128.72 88888.00 2009-10-09 03:04:15.000 282 12661.15 86.12 55128.72 88888.00 2009-10-09 03:04:15.125 282 12661.12 86.17 55128.72 88888.00 2009-10-09 03:04:15.250 282 12661.08 86.12 55128.75 88888.00 2009-10-09 03:04:15.375 282 12661.08 86.17 55128.75 88888.00 2009-10-09 03:04:15.500 282 12661.12 86.15 55128.72 88888.00 2009-10-09 03:04:15.625 282 12661.15 86.10 55128.68 88888.00 2009-10-09 03:04:15.750 282 12661.17 86.10 55128.68 88888.00 2009-10-09 03:04:15.875 282 12661.23 86.12 55128.72 88888.00 2009-10-09 03:04:16.000 282 12661.15 86.15 55128.70 88888.00 2009-10-09 03:04:16.125 282 12661.20 86.12 55128.70 88888.00 2009-10-09 03:04:16.250 282 12661.23 86.12 55128.72 88888.00 2009-10-09 03:04:16.375 282 12661.25 86.15 55128.70 88888.00 2009-10-09 03:04:16.500 282 12661.20 86.15 55128.70 88888.00 2009-10-09 03:04:16.625 282 12661.20 86.12 55128.68 88888.00 2009-10-09 03:04:16.750 282 12661.15 86.12 55128.68 88888.00 2009-10-09 03:04:16.875 282 12661.08 86.10 55128.70 88888.00 2009-10-09 03:04:17.000 282 12661.08 86.12 55128.70 88888.00 2009-10-09 03:04:17.125 282 12661.10 86.15 55128.72 88888.00 2009-10-09 03:04:17.250 282 12661.15 86.15 55128.68 88888.00 2009-10-09 03:04:17.375 282 12661.20 86.12 55128.68 88888.00 2009-10-09 03:04:17.500 282 12661.15 86.10 55128.70 88888.00 2009-10-09 03:04:17.625 282 12661.15 86.10 55128.70 88888.00 2009-10-09 03:04:17.750 282 12661.17 86.10 55128.70 88888.00 2009-10-09 03:04:17.875 282 12661.20 86.17 55128.72 88888.00 2009-10-09 03:04:18.000 282 12661.20 86.15 55128.70 88888.00 2009-10-09 03:04:18.125 282 12661.15 86.12 55128.68 88888.00 2009-10-09 03:04:18.250 282 12661.08 86.12 55128.70 88888.00 2009-10-09 03:04:18.375 282 12661.15 86.15 55128.72 88888.00 2009-10-09 03:04:18.500 282 12661.20 86.15 55128.72 88888.00 2009-10-09 03:04:18.625 282 12661.23 86.12 55128.68 88888.00 2009-10-09 03:04:18.750 282 12661.17 86.12 55128.68 88888.00 2009-10-09 03:04:18.875 282 12661.08 86.15 55128.70 88888.00 2009-10-09 03:04:19.000 282 12661.12 86.15 55128.70 88888.00 2009-10-09 03:04:19.125 282 12661.17 86.15 55128.72 88888.00 2009-10-09 03:04:19.250 282 12661.15 86.12 55128.70 88888.00 2009-10-09 03:04:19.375 282 12661.15 86.12 55128.70 88888.00 2009-10-09 03:04:19.500 282 12661.15 86.15 55128.70 88888.00 2009-10-09 03:04:19.625 282 12661.08 86.15 55128.70 88888.00 2009-10-09 03:04:19.750 282 12661.02 86.15 55128.68 88888.00 2009-10-09 03:04:19.875 282 12661.08 86.15 55128.68 88888.00 2009-10-09 03:04:20.000 282 12661.17 86.17 55128.68 88888.00 2009-10-09 03:04:20.125 282 12661.20 86.15 55128.68 88888.00 2009-10-09 03:04:20.250 282 12661.17 86.17 55128.72 88888.00 2009-10-09 03:04:20.375 282 12661.23 86.22 55128.72 88888.00 2009-10-09 03:04:20.500 282 12661.25 86.20 55128.75 88888.00 2009-10-09 03:04:20.625 282 12661.23 86.15 55128.72 88888.00 2009-10-09 03:04:20.750 282 12661.20 86.17 55128.70 88888.00 2009-10-09 03:04:20.875 282 12661.23 86.15 55128.70 88888.00 2009-10-09 03:04:21.000 282 12661.17 86.12 55128.70 88888.00 2009-10-09 03:04:21.125 282 12661.23 86.17 55128.72 88888.00 2009-10-09 03:04:21.250 282 12661.20 86.12 55128.72 88888.00 2009-10-09 03:04:21.375 282 12661.15 86.12 55128.72 88888.00 2009-10-09 03:04:21.500 282 12661.12 86.12 55128.70 88888.00 2009-10-09 03:04:21.625 282 12661.10 86.12 55128.70 88888.00 2009-10-09 03:04:21.750 282 12661.15 86.17 55128.72 88888.00 2009-10-09 03:04:21.875 282 12661.20 86.15 55128.72 88888.00 2009-10-09 03:04:22.000 282 12661.20 86.17 55128.72 88888.00 2009-10-09 03:04:22.125 282 12661.20 86.15 55128.70 88888.00 2009-10-09 03:04:22.250 282 12661.10 86.12 55128.70 88888.00 2009-10-09 03:04:22.375 282 12661.10 86.12 55128.70 88888.00 2009-10-09 03:04:22.500 282 12661.15 86.17 55128.72 88888.00 2009-10-09 03:04:22.625 282 12661.17 86.20 55128.70 88888.00 2009-10-09 03:04:22.750 282 12661.10 86.17 55128.68 88888.00 2009-10-09 03:04:22.875 282 12661.08 86.17 55128.70 88888.00 2009-10-09 03:04:23.000 282 12661.08 86.15 55128.68 88888.00 2009-10-09 03:04:23.125 282 12661.02 86.12 55128.68 88888.00 2009-10-09 03:04:23.250 282 12661.02 86.17 55128.70 88888.00 2009-10-09 03:04:23.375 282 12661.15 86.22 55128.70 88888.00 2009-10-09 03:04:23.500 282 12661.17 86.22 55128.70 88888.00 2009-10-09 03:04:23.625 282 12661.17 86.17 55128.68 88888.00 2009-10-09 03:04:23.750 282 12661.10 86.17 55128.68 88888.00 2009-10-09 03:04:23.875 282 12661.08 86.15 55128.68 88888.00 2009-10-09 03:04:24.000 282 12661.15 86.17 55128.65 88888.00 2009-10-09 03:04:24.125 282 12661.15 86.20 55128.68 88888.00 2009-10-09 03:04:24.250 282 12661.08 86.20 55128.70 88888.00 2009-10-09 03:04:24.375 282 12661.12 86.20 55128.70 88888.00 2009-10-09 03:04:24.500 282 12661.15 86.17 55128.68 88888.00 2009-10-09 03:04:24.625 282 12661.12 86.20 55128.68 88888.00 2009-10-09 03:04:24.750 282 12661.15 86.20 55128.70 88888.00 2009-10-09 03:04:24.875 282 12661.15 86.17 55128.68 88888.00 2009-10-09 03:04:25.000 282 12661.20 86.17 55128.65 88888.00 2009-10-09 03:04:25.125 282 12661.23 86.17 55128.68 88888.00 2009-10-09 03:04:25.250 282 12661.20 86.20 55128.68 88888.00 2009-10-09 03:04:25.375 282 12661.23 86.25 55128.72 88888.00 2009-10-09 03:04:25.500 282 12661.20 86.28 55128.70 88888.00 2009-10-09 03:04:25.625 282 12661.17 86.25 55128.68 88888.00 2009-10-09 03:04:25.750 282 12661.17 86.25 55128.68 88888.00 2009-10-09 03:04:25.875 282 12661.17 86.25 55128.70 88888.00 2009-10-09 03:04:26.000 282 12661.15 86.25 55128.70 88888.00 2009-10-09 03:04:26.125 282 12661.10 86.25 55128.70 88888.00 2009-10-09 03:04:26.250 282 12661.10 86.17 55128.72 88888.00 2009-10-09 03:04:26.375 282 12661.17 86.22 55128.72 88888.00 2009-10-09 03:04:26.500 282 12661.15 86.22 55128.72 88888.00 2009-10-09 03:04:26.625 282 12661.10 86.20 55128.70 88888.00 2009-10-09 03:04:26.750 282 12661.15 86.22 55128.72 88888.00 2009-10-09 03:04:26.875 282 12661.20 86.20 55128.70 88888.00 2009-10-09 03:04:27.000 282 12661.20 86.20 55128.70 88888.00 2009-10-09 03:04:27.125 282 12661.17 86.22 55128.72 88888.00 2009-10-09 03:04:27.250 282 12661.12 86.20 55128.70 88888.00 2009-10-09 03:04:27.375 282 12661.12 86.20 55128.70 88888.00 2009-10-09 03:04:27.500 282 12661.10 86.20 55128.65 88888.00 2009-10-09 03:04:27.625 282 12661.10 86.25 55128.70 88888.00 2009-10-09 03:04:27.750 282 12661.10 86.22 55128.70 88888.00 2009-10-09 03:04:27.875 282 12661.12 86.22 55128.70 88888.00 2009-10-09 03:04:28.000 282 12661.12 86.22 55128.70 88888.00 2009-10-09 03:04:28.125 282 12661.17 86.20 55128.70 88888.00 2009-10-09 03:04:28.250 282 12661.15 86.20 55128.70 88888.00 2009-10-09 03:04:28.375 282 12661.12 86.17 55128.70 88888.00 2009-10-09 03:04:28.500 282 12661.12 86.20 55128.70 88888.00 2009-10-09 03:04:28.625 282 12661.15 86.22 55128.70 88888.00 2009-10-09 03:04:28.750 282 12661.12 86.20 55128.70 88888.00 2009-10-09 03:04:28.875 282 12661.15 86.22 55128.70 88888.00 2009-10-09 03:04:29.000 282 12661.12 86.20 55128.70 88888.00 2009-10-09 03:04:29.125 282 12661.10 86.22 55128.72 88888.00 2009-10-09 03:04:29.250 282 12661.05 86.25 55128.70 88888.00 2009-10-09 03:04:29.375 282 12661.02 86.25 55128.70 88888.00 2009-10-09 03:04:29.500 282 12661.05 86.25 55128.70 88888.00 2009-10-09 03:04:29.625 282 12661.17 86.28 55128.72 88888.00 2009-10-09 03:04:29.750 282 12661.20 86.28 55128.72 88888.00 2009-10-09 03:04:29.875 282 12661.20 86.25 55128.70 88888.00 2009-10-09 03:04:30.000 282 12661.12 86.20 55128.68 88888.00 2009-10-09 03:04:30.125 282 12661.12 86.22 55128.70 88888.00 2009-10-09 03:04:30.250 282 12661.12 86.20 55128.70 88888.00 2009-10-09 03:04:30.375 282 12661.20 86.25 55128.72 88888.00 2009-10-09 03:04:30.500 282 12661.15 86.22 55128.75 88888.00 2009-10-09 03:04:30.625 282 12661.12 86.25 55128.72 88888.00 2009-10-09 03:04:30.750 282 12661.15 86.25 55128.75 88888.00 2009-10-09 03:04:30.875 282 12661.15 86.28 55128.72 88888.00 2009-10-09 03:04:31.000 282 12661.12 86.25 55128.70 88888.00 2009-10-09 03:04:31.125 282 12661.10 86.25 55128.72 88888.00 2009-10-09 03:04:31.250 282 12661.08 86.25 55128.72 88888.00 2009-10-09 03:04:31.375 282 12661.12 86.25 55128.72 88888.00 2009-10-09 03:04:31.500 282 12661.17 86.25 55128.72 88888.00 2009-10-09 03:04:31.625 282 12661.15 86.22 55128.70 88888.00 2009-10-09 03:04:31.750 282 12661.12 86.22 55128.72 88888.00 2009-10-09 03:04:31.875 282 12661.10 86.25 55128.70 88888.00 2009-10-09 03:04:32.000 282 12661.15 86.22 55128.68 88888.00 2009-10-09 03:04:32.125 282 12661.23 86.25 55128.70 88888.00 2009-10-09 03:04:32.250 282 12661.17 86.22 55128.70 88888.00 2009-10-09 03:04:32.375 282 12661.17 86.22 55128.70 88888.00 2009-10-09 03:04:32.500 282 12661.08 86.25 55128.70 88888.00 2009-10-09 03:04:32.625 282 12661.05 86.25 55128.72 88888.00 2009-10-09 03:04:32.750 282 12661.10 86.25 55128.72 88888.00 2009-10-09 03:04:32.875 282 12661.08 86.28 55128.72 88888.00 2009-10-09 03:04:33.000 282 12661.12 86.30 55128.72 88888.00 2009-10-09 03:04:33.125 282 12661.15 86.30 55128.72 88888.00 2009-10-09 03:04:33.250 282 12661.15 86.28 55128.70 88888.00 2009-10-09 03:04:33.375 282 12661.15 86.28 55128.70 88888.00 2009-10-09 03:04:33.500 282 12661.17 86.28 55128.72 88888.00 2009-10-09 03:04:33.625 282 12661.23 86.28 55128.75 88888.00 2009-10-09 03:04:33.750 282 12661.25 86.28 55128.72 88888.00 2009-10-09 03:04:33.875 282 12661.23 86.28 55128.70 88888.00 2009-10-09 03:04:34.000 282 12661.20 86.22 55128.72 88888.00 2009-10-09 03:04:34.125 282 12661.17 86.22 55128.70 88888.00 2009-10-09 03:04:34.250 282 12661.23 86.20 55128.70 88888.00 2009-10-09 03:04:34.375 282 12661.27 86.25 55128.72 88888.00 2009-10-09 03:04:34.500 282 12661.17 86.25 55128.72 88888.00 2009-10-09 03:04:34.625 282 12661.17 86.30 55128.70 88888.00 2009-10-09 03:04:34.750 282 12661.23 86.30 55128.70 88888.00 2009-10-09 03:04:34.875 282 12661.17 86.28 55128.68 88888.00 2009-10-09 03:04:35.000 282 12661.08 86.25 55128.68 88888.00 2009-10-09 03:04:35.125 282 12661.10 86.30 55128.70 88888.00 2009-10-09 03:04:35.250 282 12661.15 86.28 55128.70 88888.00 2009-10-09 03:04:35.375 282 12661.23 86.28 55128.72 88888.00 2009-10-09 03:04:35.500 282 12661.20 86.33 55128.72 88888.00 2009-10-09 03:04:35.625 282 12661.17 86.30 55128.72 88888.00 2009-10-09 03:04:35.750 282 12661.17 86.30 55128.70 88888.00 2009-10-09 03:04:35.875 282 12661.23 86.30 55128.72 88888.00 2009-10-09 03:04:36.000 282 12661.20 86.28 55128.70 88888.00 2009-10-09 03:04:36.125 282 12661.17 86.30 55128.75 88888.00 2009-10-09 03:04:36.250 282 12661.17 86.30 55128.72 88888.00 2009-10-09 03:04:36.375 282 12661.20 86.28 55128.72 88888.00 2009-10-09 03:04:36.500 282 12661.17 86.33 55128.75 88888.00 2009-10-09 03:04:36.625 282 12661.15 86.33 55128.72 88888.00 2009-10-09 03:04:36.750 282 12661.12 86.30 55128.72 88888.00 2009-10-09 03:04:36.875 282 12661.12 86.28 55128.70 88888.00 2009-10-09 03:04:37.000 282 12661.15 86.28 55128.70 88888.00 2009-10-09 03:04:37.125 282 12661.12 86.33 55128.70 88888.00 2009-10-09 03:04:37.250 282 12661.08 86.28 55128.68 88888.00 2009-10-09 03:04:37.375 282 12661.10 86.25 55128.68 88888.00 2009-10-09 03:04:37.500 282 12661.12 86.28 55128.68 88888.00 2009-10-09 03:04:37.625 282 12661.08 86.25 55128.65 88888.00 2009-10-09 03:04:37.750 282 12661.05 86.30 55128.65 88888.00 2009-10-09 03:04:37.875 282 12661.02 86.30 55128.68 88888.00 2009-10-09 03:04:38.000 282 12661.08 86.28 55128.68 88888.00 2009-10-09 03:04:38.125 282 12661.08 86.28 55128.68 88888.00 2009-10-09 03:04:38.250 282 12661.05 86.28 55128.70 88888.00 2009-10-09 03:04:38.375 282 12661.05 86.28 55128.68 88888.00 2009-10-09 03:04:38.500 282 12661.05 86.28 55128.68 88888.00 2009-10-09 03:04:38.625 282 12661.08 86.28 55128.68 88888.00 2009-10-09 03:04:38.750 282 12661.00 86.28 55128.70 88888.00 2009-10-09 03:04:38.875 282 12661.02 86.30 55128.72 88888.00 2009-10-09 03:04:39.000 282 12661.10 86.28 55128.72 88888.00 2009-10-09 03:04:39.125 282 12661.17 86.30 55128.75 88888.00 2009-10-09 03:04:39.250 282 12661.15 86.28 55128.72 88888.00 2009-10-09 03:04:39.375 282 12661.23 86.33 55128.72 88888.00 2009-10-09 03:04:39.500 282 12661.20 86.35 55128.72 88888.00 2009-10-09 03:04:39.625 282 12661.17 86.33 55128.70 88888.00 2009-10-09 03:04:39.750 282 12661.17 86.33 55128.70 88888.00 2009-10-09 03:04:39.875 282 12661.23 86.33 55128.75 88888.00 2009-10-09 03:04:40.000 282 12661.23 86.30 55128.70 88888.00 2009-10-09 03:04:40.125 282 12661.25 86.30 55128.68 88888.00 2009-10-09 03:04:40.250 282 12661.17 86.28 55128.70 88888.00 2009-10-09 03:04:40.375 282 12661.20 86.28 55128.70 88888.00 2009-10-09 03:04:40.500 282 12661.15 86.30 55128.70 88888.00 2009-10-09 03:04:40.625 282 12661.12 86.30 55128.70 88888.00 2009-10-09 03:04:40.750 282 12661.08 86.25 55128.68 88888.00 2009-10-09 03:04:40.875 282 12661.02 86.28 55128.70 88888.00 2009-10-09 03:04:41.000 282 12661.10 86.30 55128.70 88888.00 2009-10-09 03:04:41.125 282 12661.10 86.30 55128.70 88888.00 2009-10-09 03:04:41.250 282 12661.10 86.28 55128.70 88888.00 2009-10-09 03:04:41.375 282 12661.08 86.28 55128.68 88888.00 2009-10-09 03:04:41.500 282 12661.05 86.28 55128.65 88888.00 2009-10-09 03:04:41.625 282 12661.10 86.28 55128.68 88888.00 2009-10-09 03:04:41.750 282 12661.12 86.28 55128.68 88888.00 2009-10-09 03:04:41.875 282 12661.08 86.28 55128.70 88888.00 2009-10-09 03:04:42.000 282 12661.08 86.33 55128.68 88888.00 2009-10-09 03:04:42.125 282 12661.12 86.33 55128.70 88888.00 2009-10-09 03:04:42.250 282 12661.10 86.28 55128.70 88888.00 2009-10-09 03:04:42.375 282 12661.12 86.35 55128.70 88888.00 2009-10-09 03:04:42.500 282 12661.12 86.30 55128.68 88888.00 2009-10-09 03:04:42.625 282 12661.12 86.30 55128.68 88888.00 2009-10-09 03:04:42.750 282 12661.10 86.33 55128.70 88888.00 2009-10-09 03:04:42.875 282 12661.05 86.33 55128.70 88888.00 2009-10-09 03:04:43.000 282 12661.10 86.28 55128.68 88888.00 2009-10-09 03:04:43.125 282 12661.12 86.28 55128.68 88888.00 2009-10-09 03:04:43.250 282 12661.17 86.30 55128.68 88888.00 2009-10-09 03:04:43.375 282 12661.17 86.30 55128.68 88888.00 2009-10-09 03:04:43.500 282 12661.10 86.25 55128.68 88888.00 2009-10-09 03:04:43.625 282 12661.08 86.25 55128.68 88888.00 2009-10-09 03:04:43.750 282 12661.15 86.33 55128.70 88888.00 2009-10-09 03:04:43.875 282 12661.15 86.33 55128.70 88888.00 2009-10-09 03:04:44.000 282 12661.08 86.28 55128.68 88888.00 2009-10-09 03:04:44.125 282 12661.05 86.25 55128.70 88888.00 2009-10-09 03:04:44.250 282 12661.08 86.25 55128.70 88888.00 2009-10-09 03:04:44.375 282 12661.15 86.30 55128.70 88888.00 2009-10-09 03:04:44.500 282 12661.15 86.30 55128.70 88888.00 2009-10-09 03:04:44.625 282 12661.05 86.30 55128.70 88888.00 2009-10-09 03:04:44.750 282 12661.08 86.30 55128.70 88888.00 2009-10-09 03:04:44.875 282 12661.15 86.30 55128.70 88888.00 2009-10-09 03:04:45.000 282 12661.15 86.28 55128.70 88888.00 2009-10-09 03:04:45.125 282 12661.15 86.25 55128.70 88888.00 2009-10-09 03:04:45.250 282 12661.20 86.28 55128.70 88888.00 2009-10-09 03:04:45.375 282 12661.25 86.28 55128.70 88888.00 2009-10-09 03:04:45.500 282 12661.23 86.30 55128.70 88888.00 2009-10-09 03:04:45.625 282 12661.17 86.30 55128.70 88888.00 2009-10-09 03:04:45.750 282 12661.20 86.28 55128.68 88888.00 2009-10-09 03:04:45.875 282 12661.23 86.30 55128.68 88888.00 2009-10-09 03:04:46.000 282 12661.33 86.30 55128.70 88888.00 2009-10-09 03:04:46.125 282 12661.35 86.35 55128.72 88888.00 2009-10-09 03:04:46.250 282 12661.20 86.28 55128.70 88888.00 2009-10-09 03:04:46.375 282 12661.10 86.22 55128.68 88888.00 2009-10-09 03:04:46.500 282 12661.08 86.20 55128.65 88888.00 2009-10-09 03:04:46.625 282 12661.12 86.25 55128.70 88888.00 2009-10-09 03:04:46.750 282 12661.10 86.28 55128.72 88888.00 2009-10-09 03:04:46.875 282 12661.08 86.33 55128.72 88888.00 2009-10-09 03:04:47.000 282 12661.05 86.30 55128.70 88888.00 2009-10-09 03:04:47.125 282 12661.05 86.28 55128.68 88888.00 2009-10-09 03:04:47.250 282 12661.08 86.25 55128.70 88888.00 2009-10-09 03:04:47.375 282 12661.08 86.22 55128.68 88888.00 2009-10-09 03:04:47.500 282 12661.10 86.25 55128.68 88888.00 2009-10-09 03:04:47.625 282 12661.08 86.28 55128.68 88888.00 2009-10-09 03:04:47.750 282 12661.00 86.30 55128.68 88888.00 2009-10-09 03:04:47.875 282 12660.98 86.28 55128.68 88888.00 2009-10-09 03:04:48.000 282 12660.95 86.22 55128.65 88888.00 2009-10-09 03:04:48.125 282 12660.98 86.25 55128.70 88888.00 2009-10-09 03:04:48.250 282 12661.08 86.25 55128.70 88888.00 2009-10-09 03:04:48.375 282 12661.20 86.30 55128.72 88888.00 2009-10-09 03:04:48.500 282 12661.12 86.30 55128.70 88888.00 2009-10-09 03:04:48.625 282 12661.00 86.25 55128.70 88888.00 2009-10-09 03:04:48.750 282 12661.00 86.22 55128.70 88888.00 2009-10-09 03:04:48.875 282 12661.05 86.22 55128.70 88888.00 2009-10-09 03:04:49.000 282 12661.08 86.20 55128.72 88888.00 2009-10-09 03:04:49.125 282 12661.10 86.20 55128.72 88888.00 2009-10-09 03:04:49.250 282 12661.08 86.20 55128.72 88888.00 2009-10-09 03:04:49.375 282 12661.15 86.22 55128.70 88888.00 2009-10-09 03:04:49.500 282 12661.15 86.22 55128.70 88888.00 2009-10-09 03:04:49.625 282 12661.23 86.25 55128.72 88888.00 2009-10-09 03:04:49.750 282 12661.23 86.25 55128.72 88888.00 2009-10-09 03:04:49.875 282 12661.30 86.25 55128.70 88888.00 2009-10-09 03:04:50.000 282 12661.27 86.20 55128.70 88888.00 2009-10-09 03:04:50.125 282 12661.17 86.22 55128.72 88888.00 2009-10-09 03:04:50.250 282 12661.12 86.20 55128.72 88888.00 2009-10-09 03:04:50.375 282 12661.17 86.22 55128.72 88888.00 2009-10-09 03:04:50.500 282 12661.20 86.25 55128.72 88888.00 2009-10-09 03:04:50.625 282 12661.15 86.20 55128.72 88888.00 2009-10-09 03:04:50.750 282 12661.17 86.22 55128.75 88888.00 2009-10-09 03:04:50.875 282 12661.20 86.25 55128.72 88888.00 2009-10-09 03:04:51.000 282 12661.12 86.25 55128.70 88888.00 2009-10-09 03:04:51.125 282 12661.12 86.25 55128.72 88888.00 2009-10-09 03:04:51.250 282 12661.12 86.20 55128.72 88888.00 2009-10-09 03:04:51.375 282 12661.15 86.22 55128.70 88888.00 2009-10-09 03:04:51.500 282 12661.12 86.25 55128.72 88888.00 2009-10-09 03:04:51.625 282 12661.15 86.25 55128.75 88888.00 2009-10-09 03:04:51.750 282 12661.15 86.28 55128.72 88888.00 2009-10-09 03:04:51.875 282 12661.15 86.28 55128.72 88888.00 2009-10-09 03:04:52.000 282 12661.12 86.22 55128.70 88888.00 2009-10-09 03:04:52.125 282 12661.17 86.22 55128.72 88888.00 2009-10-09 03:04:52.250 282 12661.12 86.22 55128.72 88888.00 2009-10-09 03:04:52.375 282 12661.15 86.22 55128.70 88888.00 2009-10-09 03:04:52.500 282 12661.15 86.22 55128.70 88888.00 2009-10-09 03:04:52.625 282 12661.20 86.20 55128.72 88888.00 2009-10-09 03:04:52.750 282 12661.25 86.17 55128.72 88888.00 2009-10-09 03:04:52.875 282 12661.30 86.20 55128.75 88888.00 2009-10-09 03:04:53.000 282 12661.33 86.22 55128.75 88888.00 2009-10-09 03:04:53.125 282 12661.23 86.25 55128.75 88888.00 2009-10-09 03:04:53.250 282 12661.17 86.25 55128.78 88888.00 2009-10-09 03:04:53.375 282 12661.23 86.25 55128.78 88888.00 2009-10-09 03:04:53.500 282 12661.17 86.22 55128.70 88888.00 2009-10-09 03:04:53.625 282 12661.12 86.20 55128.68 88888.00 2009-10-09 03:04:53.750 282 12661.12 86.17 55128.68 88888.00 2009-10-09 03:04:53.875 282 12661.10 86.20 55128.70 88888.00 2009-10-09 03:04:54.000 282 12661.10 86.20 55128.68 88888.00 2009-10-09 03:04:54.125 282 12661.10 86.22 55128.70 88888.00 2009-10-09 03:04:54.250 282 12661.08 86.20 55128.70 88888.00 2009-10-09 03:04:54.375 282 12661.10 86.22 55128.72 88888.00 2009-10-09 03:04:54.500 282 12661.05 86.25 55128.70 88888.00 2009-10-09 03:04:54.625 282 12661.08 86.22 55128.68 88888.00 2009-10-09 03:04:54.750 282 12661.10 86.22 55128.72 88888.00 2009-10-09 03:04:54.875 282 12661.12 86.22 55128.72 88888.00 2009-10-09 03:04:55.000 282 12661.10 86.22 55128.68 88888.00 2009-10-09 03:04:55.125 282 12661.17 86.20 55128.70 88888.00 2009-10-09 03:04:55.250 282 12661.20 86.20 55128.70 88888.00 2009-10-09 03:04:55.375 282 12661.17 86.20 55128.70 88888.00 2009-10-09 03:04:55.500 282 12661.15 86.22 55128.70 88888.00 2009-10-09 03:04:55.625 282 12661.08 86.25 55128.70 88888.00 2009-10-09 03:04:55.750 282 12661.05 86.22 55128.68 88888.00 2009-10-09 03:04:55.875 282 12661.08 86.20 55128.68 88888.00 2009-10-09 03:04:56.000 282 12661.05 86.17 55128.68 88888.00 2009-10-09 03:04:56.125 282 12661.08 86.20 55128.68 88888.00 2009-10-09 03:04:56.250 282 12661.05 86.17 55128.70 88888.00 2009-10-09 03:04:56.375 282 12661.12 86.15 55128.70 88888.00 2009-10-09 03:04:56.500 282 12661.12 86.15 55128.68 88888.00 2009-10-09 03:04:56.625 282 12661.15 86.15 55128.65 88888.00 2009-10-09 03:04:56.750 282 12661.12 86.20 55128.68 88888.00 2009-10-09 03:04:56.875 282 12661.08 86.17 55128.70 88888.00 2009-10-09 03:04:57.000 282 12661.05 86.17 55128.68 88888.00 2009-10-09 03:04:57.125 282 12661.12 86.20 55128.70 88888.00 2009-10-09 03:04:57.250 282 12661.17 86.20 55128.70 88888.00 2009-10-09 03:04:57.375 282 12661.17 86.20 55128.68 88888.00 2009-10-09 03:04:57.500 282 12661.15 86.15 55128.68 88888.00 2009-10-09 03:04:57.625 282 12661.12 86.15 55128.68 88888.00 2009-10-09 03:04:57.750 282 12661.15 86.17 55128.70 88888.00 2009-10-09 03:04:57.875 282 12661.20 86.17 55128.70 88888.00 2009-10-09 03:04:58.000 282 12661.17 86.12 55128.68 88888.00 2009-10-09 03:04:58.125 282 12661.12 86.15 55128.70 88888.00 2009-10-09 03:04:58.250 282 12661.20 86.17 55128.72 88888.00 2009-10-09 03:04:58.375 282 12661.25 86.22 55128.72 88888.00 2009-10-09 03:04:58.500 282 12661.20 86.20 55128.70 88888.00 2009-10-09 03:04:58.625 282 12661.17 86.20 55128.72 88888.00 2009-10-09 03:04:58.750 282 12661.17 86.20 55128.70 88888.00 2009-10-09 03:04:58.875 282 12661.12 86.17 55128.70 88888.00 2009-10-09 03:04:59.000 282 12661.08 86.17 55128.68 88888.00 2009-10-09 03:04:59.125 282 12661.10 86.20 55128.70 88888.00 2009-10-09 03:04:59.250 282 12661.10 86.17 55128.70 88888.00 2009-10-09 03:04:59.375 282 12661.17 86.20 55128.72 88888.00 2009-10-09 03:04:59.500 282 12661.15 86.17 55128.72 88888.00 2009-10-09 03:04:59.625 282 12661.12 86.17 55128.70 88888.00 2009-10-09 03:04:59.750 282 12661.10 86.17 55128.70 88888.00 2009-10-09 03:04:59.875 282 12661.12 86.15 55128.70 88888.00 2009-10-09 03:05:00.000 282 12661.12 86.10 55128.68 88888.00 2009-10-09 03:05:00.125 282 12661.23 86.15 55128.68 88888.00 2009-10-09 03:05:00.250 282 12661.23 86.17 55128.70 88888.00 2009-10-09 03:05:00.375 282 12661.25 86.17 55128.70 88888.00 2009-10-09 03:05:00.500 282 12661.23 86.15 55128.70 88888.00 2009-10-09 03:05:00.625 282 12661.12 86.12 55128.70 88888.00 2009-10-09 03:05:00.750 282 12661.05 86.15 55128.72 88888.00 2009-10-09 03:05:00.875 282 12661.00 86.15 55128.72 88888.00 2009-10-09 03:05:01.000 282 12661.02 86.12 55128.70 88888.00 2009-10-09 03:05:01.125 282 12661.10 86.15 55128.70 88888.00 2009-10-09 03:05:01.250 282 12661.12 86.12 55128.72 88888.00 2009-10-09 03:05:01.375 282 12661.17 86.15 55128.72 88888.00 2009-10-09 03:05:01.500 282 12661.15 86.15 55128.72 88888.00 2009-10-09 03:05:01.625 282 12661.08 86.15 55128.72 88888.00 2009-10-09 03:05:01.750 282 12661.08 86.10 55128.68 88888.00 2009-10-09 03:05:01.875 282 12661.05 86.08 55128.70 88888.00 2009-10-09 03:05:02.000 282 12661.05 86.10 55128.70 88888.00 2009-10-09 03:05:02.125 282 12661.08 86.15 55128.75 88888.00 2009-10-09 03:05:02.250 282 12661.08 86.12 55128.72 88888.00 2009-10-09 03:05:02.375 282 12661.10 86.12 55128.72 88888.00 2009-10-09 03:05:02.500 282 12661.10 86.12 55128.70 88888.00 2009-10-09 03:05:02.625 282 12661.08 86.15 55128.70 88888.00 2009-10-09 03:05:02.750 282 12661.12 86.15 55128.72 88888.00 2009-10-09 03:05:02.875 282 12661.08 86.12 55128.70 88888.00 2009-10-09 03:05:03.000 282 12661.10 86.12 55128.70 88888.00 2009-10-09 03:05:03.125 282 12661.15 86.15 55128.72 88888.00 2009-10-09 03:05:03.250 282 12661.12 86.12 55128.75 88888.00 2009-10-09 03:05:03.375 282 12661.10 86.10 55128.72 88888.00 2009-10-09 03:05:03.500 282 12661.15 86.10 55128.72 88888.00 2009-10-09 03:05:03.625 282 12661.15 86.10 55128.72 88888.00 2009-10-09 03:05:03.750 282 12661.15 86.08 55128.72 88888.00 2009-10-09 03:05:03.875 282 12661.15 86.10 55128.72 88888.00 2009-10-09 03:05:04.000 282 12661.23 86.10 55128.70 88888.00 2009-10-09 03:05:04.125 282 12661.27 86.10 55128.70 88888.00 2009-10-09 03:05:04.250 282 12661.20 86.10 55128.70 88888.00 2009-10-09 03:05:04.375 282 12661.20 86.12 55128.70 88888.00 2009-10-09 03:05:04.500 282 12661.20 86.12 55128.70 88888.00 2009-10-09 03:05:04.625 282 12661.20 86.15 55128.72 88888.00 2009-10-09 03:05:04.750 282 12661.15 86.15 55128.75 88888.00 2009-10-09 03:05:04.875 282 12661.15 86.12 55128.72 88888.00 2009-10-09 03:05:05.000 282 12661.15 86.12 55128.70 88888.00 2009-10-09 03:05:05.125 282 12661.20 86.15 55128.70 88888.00 2009-10-09 03:05:05.250 282 12661.17 86.10 55128.72 88888.00 2009-10-09 03:05:05.375 282 12661.08 86.10 55128.72 88888.00 2009-10-09 03:05:05.500 282 12661.05 86.08 55128.72 88888.00 2009-10-09 03:05:05.625 282 12661.12 86.10 55128.72 88888.00 2009-10-09 03:05:05.750 282 12661.10 86.10 55128.70 88888.00 2009-10-09 03:05:05.875 282 12661.12 86.12 55128.70 88888.00 2009-10-09 03:05:06.000 282 12661.08 86.12 55128.72 88888.00 2009-10-09 03:05:06.125 282 12661.08 86.10 55128.72 88888.00 2009-10-09 03:05:06.250 282 12661.12 86.08 55128.72 88888.00 2009-10-09 03:05:06.375 282 12661.17 86.10 55128.70 88888.00 2009-10-09 03:05:06.500 282 12661.17 86.08 55128.70 88888.00 2009-10-09 03:05:06.625 282 12661.15 86.05 55128.70 88888.00 2009-10-09 03:05:06.750 282 12661.12 86.05 55128.70 88888.00 2009-10-09 03:05:06.875 282 12661.12 86.05 55128.70 88888.00 2009-10-09 03:05:07.000 282 12661.12 86.03 55128.68 88888.00 2009-10-09 03:05:07.125 282 12661.15 86.05 55128.70 88888.00 2009-10-09 03:05:07.250 282 12661.20 86.03 55128.72 88888.00 2009-10-09 03:05:07.375 282 12661.20 86.08 55128.72 88888.00 2009-10-09 03:05:07.500 282 12661.15 86.10 55128.75 88888.00 2009-10-09 03:05:07.625 282 12661.12 86.10 55128.75 88888.00 2009-10-09 03:05:07.750 282 12661.17 86.05 55128.72 88888.00 2009-10-09 03:05:07.875 282 12661.23 86.03 55128.70 88888.00 2009-10-09 03:05:08.000 282 12661.23 86.03 55128.70 88888.00 2009-10-09 03:05:08.125 282 12661.17 86.03 55128.72 88888.00 2009-10-09 03:05:08.250 282 12661.12 86.03 55128.75 88888.00 2009-10-09 03:05:08.375 282 12661.17 86.05 55128.75 88888.00 2009-10-09 03:05:08.500 282 12661.17 86.08 55128.75 88888.00 2009-10-09 03:05:08.625 282 12661.15 86.05 55128.72 88888.00 2009-10-09 03:05:08.750 282 12661.15 86.05 55128.72 88888.00 2009-10-09 03:05:08.875 282 12661.20 86.05 55128.72 88888.00 2009-10-09 03:05:09.000 282 12661.20 86.03 55128.68 88888.00 2009-10-09 03:05:09.125 282 12661.17 86.05 55128.70 88888.00 2009-10-09 03:05:09.250 282 12661.12 86.05 55128.72 88888.00 2009-10-09 03:05:09.375 282 12661.12 86.05 55128.72 88888.00 2009-10-09 03:05:09.500 282 12661.08 86.00 55128.70 88888.00 2009-10-09 03:05:09.625 282 12661.02 85.95 55128.70 88888.00 2009-10-09 03:05:09.750 282 12661.15 86.03 55128.72 88888.00 2009-10-09 03:05:09.875 282 12661.20 86.05 55128.75 88888.00 2009-10-09 03:05:10.000 282 12661.20 86.00 55128.72 88888.00 2009-10-09 03:05:10.125 282 12661.12 85.97 55128.75 88888.00 2009-10-09 03:05:10.250 282 12661.12 86.00 55128.72 88888.00 2009-10-09 03:05:10.375 282 12661.17 86.03 55128.72 88888.00 2009-10-09 03:05:10.500 282 12661.12 86.00 55128.72 88888.00 2009-10-09 03:05:10.625 282 12661.15 85.95 55128.68 88888.00 2009-10-09 03:05:10.750 282 12661.15 85.97 55128.68 88888.00 2009-10-09 03:05:10.875 282 12661.17 85.95 55128.68 88888.00 2009-10-09 03:05:11.000 282 12661.12 86.00 55128.68 88888.00 2009-10-09 03:05:11.125 282 12661.15 86.03 55128.72 88888.00 2009-10-09 03:05:11.250 282 12661.17 86.00 55128.70 88888.00 2009-10-09 03:05:11.375 282 12661.17 85.97 55128.70 88888.00 2009-10-09 03:05:11.500 282 12661.15 85.97 55128.70 88888.00 2009-10-09 03:05:11.625 282 12661.17 86.00 55128.72 88888.00 2009-10-09 03:05:11.750 282 12661.23 86.00 55128.72 88888.00 2009-10-09 03:05:11.875 282 12661.23 86.03 55128.72 88888.00 2009-10-09 03:05:12.000 282 12661.23 86.00 55128.70 88888.00 2009-10-09 03:05:12.125 282 12661.23 86.00 55128.70 88888.00 2009-10-09 03:05:12.250 282 12661.17 85.97 55128.70 88888.00 2009-10-09 03:05:12.375 282 12661.15 85.97 55128.68 88888.00 2009-10-09 03:05:12.500 282 12661.15 85.97 55128.70 88888.00 2009-10-09 03:05:12.625 282 12661.17 85.95 55128.72 88888.00 2009-10-09 03:05:12.750 282 12661.20 86.00 55128.72 88888.00 2009-10-09 03:05:12.875 282 12661.17 85.95 55128.70 88888.00 2009-10-09 03:05:13.000 282 12661.20 85.95 55128.65 88888.00 2009-10-09 03:05:13.125 282 12661.17 85.95 55128.65 88888.00 2009-10-09 03:05:13.250 282 12661.15 85.97 55128.68 88888.00 2009-10-09 03:05:13.375 282 12661.15 85.97 55128.70 88888.00 2009-10-09 03:05:13.500 282 12661.15 86.00 55128.72 88888.00 2009-10-09 03:05:13.625 282 12661.15 85.95 55128.68 88888.00 2009-10-09 03:05:13.750 282 12661.12 85.95 55128.68 88888.00 2009-10-09 03:05:13.875 282 12661.12 85.95 55128.70 88888.00 2009-10-09 03:05:14.000 282 12661.20 85.97 55128.68 88888.00 2009-10-09 03:05:14.125 282 12661.17 85.92 55128.68 88888.00 2009-10-09 03:05:14.250 282 12661.08 85.92 55128.68 88888.00 2009-10-09 03:05:14.375 282 12661.08 85.95 55128.72 88888.00 2009-10-09 03:05:14.500 282 12661.10 85.95 55128.72 88888.00 2009-10-09 03:05:14.625 282 12661.15 85.95 55128.72 88888.00 2009-10-09 03:05:14.750 282 12661.12 85.95 55128.70 88888.00 2009-10-09 03:05:14.875 282 12661.15 85.95 55128.72 88888.00 2009-10-09 03:05:15.000 282 12661.23 85.95 55128.70 88888.00 2009-10-09 03:05:15.125 282 12661.23 85.95 55128.72 88888.00 2009-10-09 03:05:15.250 282 12661.15 85.92 55128.72 88888.00 2009-10-09 03:05:15.375 282 12661.20 85.95 55128.75 88888.00 2009-10-09 03:05:15.500 282 12661.20 85.95 55128.75 88888.00 2009-10-09 03:05:15.625 282 12661.20 85.92 55128.75 88888.00 2009-10-09 03:05:15.750 282 12661.15 85.90 55128.72 88888.00 2009-10-09 03:05:15.875 282 12661.17 85.88 55128.68 88888.00 2009-10-09 03:05:16.000 282 12661.20 85.92 55128.70 88888.00 2009-10-09 03:05:16.125 282 12661.20 85.95 55128.72 88888.00 2009-10-09 03:05:16.250 282 12661.15 85.90 55128.70 88888.00 2009-10-09 03:05:16.375 282 12661.20 85.92 55128.70 88888.00 2009-10-09 03:05:16.500 282 12661.23 85.92 55128.70 88888.00 2009-10-09 03:05:16.625 282 12661.23 85.95 55128.70 88888.00 2009-10-09 03:05:16.750 282 12661.20 85.92 55128.70 88888.00 2009-10-09 03:05:16.875 282 12661.23 85.97 55128.75 88888.00 2009-10-09 03:05:17.000 282 12661.33 85.97 55128.70 88888.00 2009-10-09 03:05:17.125 282 12661.33 85.95 55128.68 88888.00 2009-10-09 03:05:17.250 282 12661.25 85.90 55128.65 88888.00 2009-10-09 03:05:17.375 282 12661.23 85.90 55128.68 88888.00 2009-10-09 03:05:17.500 282 12661.20 85.88 55128.68 88888.00 2009-10-09 03:05:17.625 282 12661.15 85.88 55128.70 88888.00 2009-10-09 03:05:17.750 282 12661.17 85.90 55128.70 88888.00 2009-10-09 03:05:17.875 282 12661.17 85.90 55128.72 88888.00 2009-10-09 03:05:18.000 282 12661.25 85.88 55128.70 88888.00 2009-10-09 03:05:18.125 282 12661.23 85.90 55128.70 88888.00 2009-10-09 03:05:18.250 282 12661.17 85.88 55128.68 88888.00 2009-10-09 03:05:18.375 282 12661.15 85.88 55128.68 88888.00 2009-10-09 03:05:18.500 282 12661.12 85.88 55128.68 88888.00 2009-10-09 03:05:18.625 282 12661.12 85.88 55128.70 88888.00 2009-10-09 03:05:18.750 282 12661.12 85.90 55128.70 88888.00 2009-10-09 03:05:18.875 282 12661.12 85.90 55128.70 88888.00 2009-10-09 03:05:19.000 282 12661.10 85.92 55128.70 88888.00 2009-10-09 03:05:19.125 282 12661.12 85.92 55128.72 88888.00 2009-10-09 03:05:19.250 282 12661.08 85.83 55128.70 88888.00 2009-10-09 03:05:19.375 282 12661.08 85.85 55128.65 88888.00 2009-10-09 03:05:19.500 282 12661.15 85.90 55128.65 88888.00 2009-10-09 03:05:19.625 282 12661.20 85.90 55128.70 88888.00 2009-10-09 03:05:19.750 282 12661.17 85.90 55128.70 88888.00 2009-10-09 03:05:19.875 282 12661.20 85.90 55128.68 88888.00 2009-10-09 03:05:20.000 282 12661.17 85.85 55128.68 88888.00 2009-10-09 03:05:20.125 282 12661.17 85.88 55128.68 88888.00 2009-10-09 03:05:20.250 282 12661.17 85.85 55128.68 88888.00 2009-10-09 03:05:20.375 282 12661.15 85.85 55128.68 88888.00 2009-10-09 03:05:20.500 282 12661.20 85.88 55128.70 88888.00 2009-10-09 03:05:20.625 282 12661.23 85.85 55128.70 88888.00 2009-10-09 03:05:20.750 282 12661.25 85.85 55128.70 88888.00 2009-10-09 03:05:20.875 282 12661.17 85.85 55128.72 88888.00 2009-10-09 03:05:21.000 282 12661.12 85.85 55128.68 88888.00 2009-10-09 03:05:21.125 282 12661.08 85.85 55128.70 88888.00 2009-10-09 03:05:21.250 282 12661.08 85.85 55128.72 88888.00 2009-10-09 03:05:21.375 282 12661.08 85.85 55128.68 88888.00 2009-10-09 03:05:21.500 282 12661.12 85.85 55128.68 88888.00 2009-10-09 03:05:21.625 282 12661.15 85.88 55128.70 88888.00 2009-10-09 03:05:21.750 282 12661.17 85.85 55128.70 88888.00 2009-10-09 03:05:21.875 282 12661.20 85.88 55128.70 88888.00 2009-10-09 03:05:22.000 282 12661.20 85.88 55128.70 88888.00 2009-10-09 03:05:22.125 282 12661.25 85.88 55128.70 88888.00 2009-10-09 03:05:22.250 282 12661.20 85.83 55128.70 88888.00 2009-10-09 03:05:22.375 282 12661.17 85.85 55128.68 88888.00 2009-10-09 03:05:22.500 282 12661.12 85.88 55128.68 88888.00 2009-10-09 03:05:22.625 282 12661.17 85.88 55128.68 88888.00 2009-10-09 03:05:22.750 282 12661.17 85.85 55128.68 88888.00 2009-10-09 03:05:22.875 282 12661.17 85.83 55128.68 88888.00 2009-10-09 03:05:23.000 282 12661.17 85.83 55128.68 88888.00 2009-10-09 03:05:23.125 282 12661.20 85.85 55128.70 88888.00 2009-10-09 03:05:23.250 282 12661.17 85.88 55128.70 88888.00 2009-10-09 03:05:23.375 282 12661.17 85.88 55128.70 88888.00 2009-10-09 03:05:23.500 282 12661.17 85.88 55128.68 88888.00 2009-10-09 03:05:23.625 282 12661.15 85.83 55128.68 88888.00 2009-10-09 03:05:23.750 282 12661.15 85.85 55128.70 88888.00 2009-10-09 03:05:23.875 282 12661.15 85.85 55128.72 88888.00 2009-10-09 03:05:24.000 282 12661.17 85.85 55128.70 88888.00 2009-10-09 03:05:24.125 282 12661.23 85.85 55128.70 88888.00 2009-10-09 03:05:24.250 282 12661.20 85.83 55128.72 88888.00 2009-10-09 03:05:24.375 282 12661.17 85.85 55128.70 88888.00 2009-10-09 03:05:24.500 282 12661.15 85.85 55128.75 88888.00 2009-10-09 03:05:24.625 282 12661.17 85.85 55128.72 88888.00 2009-10-09 03:05:24.750 282 12661.15 85.83 55128.70 88888.00 2009-10-09 03:05:24.875 282 12661.12 85.80 55128.70 88888.00 2009-10-09 03:05:25.000 282 12661.15 85.80 55128.70 88888.00 2009-10-09 03:05:25.125 282 12661.23 85.80 55128.72 88888.00 2009-10-09 03:05:25.250 282 12661.17 85.78 55128.70 88888.00 2009-10-09 03:05:25.375 282 12661.27 85.85 55128.70 88888.00 2009-10-09 03:05:25.500 282 12661.27 85.85 55128.70 88888.00 2009-10-09 03:05:25.625 282 12661.20 85.90 55128.72 88888.00 2009-10-09 03:05:25.750 282 12661.08 85.88 55128.72 88888.00 2009-10-09 03:05:25.875 282 12661.05 85.83 55128.72 88888.00 2009-10-09 03:05:26.000 282 12661.12 85.80 55128.70 88888.00 2009-10-09 03:05:26.125 282 12661.17 85.83 55128.70 88888.00 2009-10-09 03:05:26.250 282 12661.12 85.80 55128.70 88888.00 2009-10-09 03:05:26.375 282 12661.17 85.85 55128.72 88888.00 2009-10-09 03:05:26.500 282 12661.25 85.85 55128.72 88888.00 2009-10-09 03:05:26.625 282 12661.25 85.83 55128.70 88888.00 2009-10-09 03:05:26.750 282 12661.23 85.83 55128.68 88888.00 2009-10-09 03:05:26.875 282 12661.20 85.85 55128.70 88888.00 2009-10-09 03:05:27.000 282 12661.12 85.80 55128.70 88888.00 2009-10-09 03:05:27.125 282 12661.10 85.80 55128.68 88888.00 2009-10-09 03:05:27.250 282 12661.08 85.80 55128.68 88888.00 2009-10-09 03:05:27.375 282 12661.10 85.83 55128.65 88888.00 2009-10-09 03:05:27.500 282 12661.12 85.83 55128.68 88888.00 2009-10-09 03:05:27.625 282 12661.15 85.83 55128.70 88888.00 2009-10-09 03:05:27.750 282 12661.17 85.85 55128.70 88888.00 2009-10-09 03:05:27.875 282 12661.15 85.88 55128.70 88888.00 2009-10-09 03:05:28.000 282 12661.17 85.85 55128.68 88888.00 2009-10-09 03:05:28.125 282 12661.15 85.85 55128.70 88888.00 2009-10-09 03:05:28.250 282 12661.12 85.83 55128.68 88888.00 2009-10-09 03:05:28.375 282 12661.20 85.85 55128.68 88888.00 2009-10-09 03:05:28.500 282 12661.17 85.85 55128.68 88888.00 2009-10-09 03:05:28.625 282 12661.10 85.88 55128.70 88888.00 2009-10-09 03:05:28.750 282 12661.08 85.88 55128.68 88888.00 2009-10-09 03:05:28.875 282 12661.12 85.88 55128.70 88888.00 2009-10-09 03:05:29.000 282 12661.15 85.88 55128.70 88888.00 2009-10-09 03:05:29.125 282 12661.12 85.88 55128.72 88888.00 2009-10-09 03:05:29.250 282 12661.08 85.85 55128.70 88888.00 2009-10-09 03:05:29.375 282 12661.10 85.90 55128.70 88888.00 2009-10-09 03:05:29.500 282 12661.15 85.83 55128.70 88888.00 2009-10-09 03:05:29.625 282 12661.12 85.83 55128.68 88888.00 2009-10-09 03:05:29.750 282 12661.17 85.85 55128.70 88888.00 2009-10-09 03:05:29.875 282 12661.23 85.83 55128.68 88888.00 2009-10-09 03:05:30.000 282 12661.17 85.85 55128.68 88888.00 2009-10-09 03:05:30.125 282 12661.15 85.85 55128.70 88888.00 2009-10-09 03:05:30.250 282 12661.15 85.85 55128.70 88888.00 2009-10-09 03:05:30.375 282 12661.10 85.85 55128.68 88888.00 2009-10-09 03:05:30.500 282 12661.10 85.83 55128.68 88888.00 2009-10-09 03:05:30.625 282 12661.08 85.83 55128.70 88888.00 2009-10-09 03:05:30.750 282 12661.02 85.83 55128.68 88888.00 2009-10-09 03:05:30.875 282 12661.08 85.85 55128.68 88888.00 2009-10-09 03:05:31.000 282 12661.12 85.80 55128.68 88888.00 2009-10-09 03:05:31.125 282 12661.08 85.80 55128.65 88888.00 2009-10-09 03:05:31.250 282 12661.08 85.85 55128.65 88888.00 2009-10-09 03:05:31.375 282 12661.08 85.85 55128.70 88888.00 2009-10-09 03:05:31.500 282 12661.08 85.85 55128.70 88888.00 2009-10-09 03:05:31.625 282 12661.10 85.85 55128.70 88888.00 2009-10-09 03:05:31.750 282 12661.15 85.85 55128.68 88888.00 2009-10-09 03:05:31.875 282 12661.15 85.78 55128.68 88888.00 2009-10-09 03:05:32.000 282 12661.10 85.80 55128.65 88888.00 2009-10-09 03:05:32.125 282 12661.08 85.83 55128.68 88888.00 2009-10-09 03:05:32.250 282 12661.05 85.80 55128.70 88888.00 2009-10-09 03:05:32.375 282 12661.12 85.80 55128.70 88888.00 2009-10-09 03:05:32.500 282 12661.15 85.83 55128.70 88888.00 2009-10-09 03:05:32.625 282 12661.10 85.80 55128.65 88888.00 2009-10-09 03:05:32.750 282 12661.05 85.80 55128.68 88888.00 2009-10-09 03:05:32.875 282 12661.08 85.80 55128.68 88888.00 2009-10-09 03:05:33.000 282 12661.17 85.80 55128.68 88888.00 2009-10-09 03:05:33.125 282 12661.17 85.78 55128.68 88888.00 2009-10-09 03:05:33.250 282 12661.15 85.80 55128.68 88888.00 2009-10-09 03:05:33.375 282 12661.23 85.80 55128.68 88888.00 2009-10-09 03:05:33.500 282 12661.25 85.80 55128.68 88888.00 2009-10-09 03:05:33.625 282 12661.20 85.85 55128.68 88888.00 2009-10-09 03:05:33.750 282 12661.20 85.88 55128.70 88888.00 2009-10-09 03:05:33.875 282 12661.17 85.88 55128.70 88888.00 2009-10-09 03:05:34.000 282 12661.15 85.85 55128.68 88888.00 2009-10-09 03:05:34.125 282 12661.17 85.88 55128.70 88888.00 2009-10-09 03:05:34.250 282 12661.17 85.85 55128.70 88888.00 2009-10-09 03:05:34.375 282 12661.23 85.85 55128.72 88888.00 2009-10-09 03:05:34.500 282 12661.25 85.88 55128.75 88888.00 2009-10-09 03:05:34.625 282 12661.23 85.88 55128.70 88888.00 2009-10-09 03:05:34.750 282 12661.20 85.85 55128.68 88888.00 2009-10-09 03:05:34.875 282 12661.10 85.83 55128.68 88888.00 2009-10-09 03:05:35.000 282 12661.08 85.83 55128.68 88888.00 2009-10-09 03:05:35.125 282 12661.12 85.83 55128.70 88888.00 2009-10-09 03:05:35.250 282 12661.17 85.83 55128.70 88888.00 2009-10-09 03:05:35.375 282 12661.15 85.85 55128.68 88888.00 2009-10-09 03:05:35.500 282 12661.15 85.83 55128.65 88888.00 2009-10-09 03:05:35.625 282 12661.17 85.85 55128.68 88888.00 2009-10-09 03:05:35.750 282 12661.20 85.85 55128.68 88888.00 2009-10-09 03:05:35.875 282 12661.20 85.83 55128.68 88888.00 2009-10-09 03:05:36.000 282 12661.20 85.83 55128.68 88888.00 2009-10-09 03:05:36.125 282 12661.27 85.88 55128.70 88888.00 2009-10-09 03:05:36.250 282 12661.17 85.88 55128.70 88888.00 2009-10-09 03:05:36.375 282 12661.12 85.85 55128.68 88888.00 2009-10-09 03:05:36.500 282 12661.10 85.85 55128.70 88888.00 2009-10-09 03:05:36.625 282 12661.12 85.83 55128.68 88888.00 2009-10-09 03:05:36.750 282 12661.17 85.85 55128.68 88888.00 2009-10-09 03:05:36.875 282 12661.17 85.88 55128.65 88888.00 2009-10-09 03:05:37.000 282 12661.17 85.85 55128.65 88888.00 2009-10-09 03:05:37.125 282 12661.17 85.80 55128.60 88888.00 2009-10-09 03:05:37.250 282 12661.17 85.78 55128.62 88888.00 2009-10-09 03:05:37.375 282 12661.25 85.83 55128.65 88888.00 2009-10-09 03:05:37.500 282 12661.23 85.85 55128.65 88888.00 2009-10-09 03:05:37.625 282 12661.17 85.85 55128.65 88888.00 2009-10-09 03:05:37.750 282 12661.12 85.83 55128.65 88888.00 2009-10-09 03:05:37.875 282 12661.20 85.83 55128.65 88888.00 2009-10-09 03:05:38.000 282 12661.20 85.85 55128.68 88888.00 2009-10-09 03:05:38.125 282 12661.17 85.88 55128.68 88888.00 2009-10-09 03:05:38.250 282 12661.12 85.85 55128.70 88888.00 2009-10-09 03:05:38.375 282 12661.20 85.88 55128.68 88888.00 2009-10-09 03:05:38.500 282 12661.25 85.85 55128.65 88888.00 2009-10-09 03:05:38.625 282 12661.23 85.85 55128.65 88888.00 2009-10-09 03:05:38.750 282 12661.15 85.88 55128.65 88888.00 2009-10-09 03:05:38.875 282 12661.17 85.88 55128.70 88888.00 2009-10-09 03:05:39.000 282 12661.20 85.88 55128.68 88888.00 2009-10-09 03:05:39.125 282 12661.15 85.85 55128.68 88888.00 2009-10-09 03:05:39.250 282 12661.10 85.88 55128.70 88888.00 2009-10-09 03:05:39.375 282 12661.15 85.90 55128.68 88888.00 2009-10-09 03:05:39.500 282 12661.12 85.90 55128.68 88888.00 2009-10-09 03:05:39.625 282 12661.08 85.88 55128.68 88888.00 2009-10-09 03:05:39.750 282 12661.15 85.88 55128.68 88888.00 2009-10-09 03:05:39.875 282 12661.23 85.88 55128.68 88888.00 2009-10-09 03:05:40.000 282 12661.30 85.90 55128.68 88888.00 2009-10-09 03:05:40.125 282 12661.33 85.90 55128.68 88888.00 2009-10-09 03:05:40.250 282 12661.20 85.88 55128.70 88888.00 2009-10-09 03:05:40.375 282 12661.23 85.92 55128.70 88888.00 2009-10-09 03:05:40.500 282 12661.17 85.90 55128.65 88888.00 2009-10-09 03:05:40.625 282 12661.17 85.88 55128.65 88888.00 2009-10-09 03:05:40.750 282 12661.15 85.85 55128.65 88888.00 2009-10-09 03:05:40.875 282 12661.10 85.85 55128.65 88888.00 2009-10-09 03:05:41.000 282 12661.12 85.90 55128.65 88888.00 2009-10-09 03:05:41.125 282 12661.10 85.90 55128.68 88888.00 2009-10-09 03:05:41.250 282 12661.08 85.85 55128.65 88888.00 2009-10-09 03:05:41.375 282 12661.10 85.85 55128.65 88888.00 2009-10-09 03:05:41.500 282 12661.10 85.88 55128.68 88888.00 2009-10-09 03:05:41.625 282 12661.17 85.92 55128.68 88888.00 2009-10-09 03:05:41.750 282 12661.20 85.92 55128.68 88888.00 2009-10-09 03:05:41.875 282 12661.15 85.90 55128.65 88888.00 2009-10-09 03:05:42.000 282 12661.10 85.90 55128.70 88888.00 2009-10-09 03:05:42.125 282 12661.15 85.92 55128.70 88888.00 2009-10-09 03:05:42.250 282 12661.17 85.88 55128.68 88888.00 2009-10-09 03:05:42.375 282 12661.15 85.85 55128.68 88888.00 2009-10-09 03:05:42.500 282 12661.12 85.83 55128.68 88888.00 2009-10-09 03:05:42.625 282 12661.20 85.83 55128.72 88888.00 2009-10-09 03:05:42.750 282 12661.25 85.88 55128.72 88888.00 2009-10-09 03:05:42.875 282 12661.17 85.90 55128.68 88888.00 2009-10-09 03:05:43.000 282 12661.12 85.88 55128.70 88888.00 2009-10-09 03:05:43.125 282 12661.12 85.85 55128.70 88888.00 2009-10-09 03:05:43.250 282 12661.12 85.85 55128.68 88888.00 2009-10-09 03:05:43.375 282 12661.15 85.90 55128.68 88888.00 2009-10-09 03:05:43.500 282 12661.15 85.90 55128.68 88888.00 2009-10-09 03:05:43.625 282 12661.12 85.90 55128.68 88888.00 2009-10-09 03:05:43.750 282 12661.12 85.90 55128.70 88888.00 2009-10-09 03:05:43.875 282 12661.10 85.90 55128.72 88888.00 2009-10-09 03:05:44.000 282 12661.10 85.90 55128.72 88888.00 2009-10-09 03:05:44.125 282 12661.10 85.85 55128.72 88888.00 2009-10-09 03:05:44.250 282 12661.10 85.85 55128.68 88888.00 2009-10-09 03:05:44.375 282 12661.15 85.88 55128.68 88888.00 2009-10-09 03:05:44.500 282 12661.15 85.88 55128.70 88888.00 2009-10-09 03:05:44.625 282 12661.08 85.90 55128.70 88888.00 2009-10-09 03:05:44.750 282 12661.02 85.90 55128.72 88888.00 2009-10-09 03:05:44.875 282 12661.08 85.90 55128.70 88888.00 2009-10-09 03:05:45.000 282 12661.08 85.92 55128.70 88888.00 2009-10-09 03:05:45.125 282 12661.02 85.90 55128.68 88888.00 2009-10-09 03:05:45.250 282 12661.00 85.85 55128.65 88888.00 2009-10-09 03:05:45.375 282 12661.05 85.88 55128.65 88888.00 2009-10-09 03:05:45.500 282 12661.12 85.88 55128.68 88888.00 2009-10-09 03:05:45.625 282 12661.12 85.92 55128.68 88888.00 2009-10-09 03:05:45.750 282 12661.12 85.90 55128.68 88888.00 2009-10-09 03:05:45.875 282 12661.12 85.92 55128.70 88888.00 2009-10-09 03:05:46.000 282 12661.08 85.92 55128.68 88888.00 2009-10-09 03:05:46.125 282 12661.05 85.92 55128.70 88888.00 2009-10-09 03:05:46.250 282 12661.02 85.85 55128.70 88888.00 2009-10-09 03:05:46.375 282 12661.12 85.88 55128.70 88888.00 2009-10-09 03:05:46.500 282 12661.10 85.90 55128.72 88888.00 2009-10-09 03:05:46.625 282 12661.12 85.92 55128.72 88888.00 2009-10-09 03:05:46.750 282 12661.08 85.92 55128.68 88888.00 2009-10-09 03:05:46.875 282 12661.10 85.90 55128.70 88888.00 2009-10-09 03:05:47.000 282 12661.15 85.92 55128.70 88888.00 2009-10-09 03:05:47.125 282 12661.10 85.95 55128.72 88888.00 2009-10-09 03:05:47.250 282 12661.02 85.88 55128.70 88888.00 2009-10-09 03:05:47.375 282 12661.08 85.83 55128.68 88888.00 2009-10-09 03:05:47.500 282 12661.12 85.88 55128.70 88888.00 2009-10-09 03:05:47.625 282 12661.12 85.88 55128.70 88888.00 2009-10-09 03:05:47.750 282 12661.10 85.88 55128.68 88888.00 2009-10-09 03:05:47.875 282 12661.15 85.88 55128.68 88888.00 2009-10-09 03:05:48.000 282 12661.20 85.90 55128.70 88888.00 2009-10-09 03:05:48.125 282 12661.17 85.90 55128.68 88888.00 2009-10-09 03:05:48.250 282 12661.12 85.85 55128.68 88888.00 2009-10-09 03:05:48.375 282 12661.08 85.88 55128.70 88888.00 2009-10-09 03:05:48.500 282 12661.05 85.90 55128.70 88888.00 2009-10-09 03:05:48.625 282 12661.10 85.90 55128.68 88888.00 2009-10-09 03:05:48.750 282 12661.08 85.92 55128.68 88888.00 2009-10-09 03:05:48.875 282 12661.10 85.88 55128.65 88888.00 2009-10-09 03:05:49.000 282 12661.10 85.90 55128.68 88888.00 2009-10-09 03:05:49.125 282 12661.12 85.90 55128.68 88888.00 2009-10-09 03:05:49.250 282 12661.08 85.85 55128.68 88888.00 2009-10-09 03:05:49.375 282 12661.08 85.88 55128.70 88888.00 2009-10-09 03:05:49.500 282 12661.05 85.92 55128.72 88888.00 2009-10-09 03:05:49.625 282 12661.05 85.95 55128.72 88888.00 2009-10-09 03:05:49.750 282 12661.08 85.92 55128.70 88888.00 2009-10-09 03:05:49.875 282 12661.08 85.88 55128.70 88888.00 2009-10-09 03:05:50.000 282 12661.10 85.90 55128.68 88888.00 2009-10-09 03:05:50.125 282 12661.12 85.90 55128.70 88888.00 2009-10-09 03:05:50.250 282 12661.08 85.88 55128.72 88888.00 2009-10-09 03:05:50.375 282 12661.10 85.90 55128.70 88888.00 2009-10-09 03:05:50.500 282 12661.15 85.90 55128.70 88888.00 2009-10-09 03:05:50.625 282 12661.15 85.88 55128.70 88888.00 2009-10-09 03:05:50.750 282 12661.10 85.90 55128.68 88888.00 2009-10-09 03:05:50.875 282 12661.05 85.88 55128.68 88888.00 2009-10-09 03:05:51.000 282 12661.02 85.88 55128.68 88888.00 2009-10-09 03:05:51.125 282 12661.02 85.88 55128.70 88888.00 2009-10-09 03:05:51.250 282 12661.02 85.90 55128.70 88888.00 2009-10-09 03:05:51.375 282 12661.00 85.92 55128.70 88888.00 2009-10-09 03:05:51.500 282 12660.92 85.90 55128.70 88888.00 2009-10-09 03:05:51.625 282 12660.92 85.90 55128.72 88888.00 2009-10-09 03:05:51.750 282 12660.92 85.90 55128.72 88888.00 2009-10-09 03:05:51.875 282 12660.95 85.90 55128.70 88888.00 2009-10-09 03:05:52.000 282 12660.95 85.88 55128.70 88888.00 2009-10-09 03:05:52.125 282 12660.98 85.90 55128.72 88888.00 2009-10-09 03:05:52.250 282 12660.95 85.88 55128.75 88888.00 2009-10-09 03:05:52.375 282 12661.02 85.88 55128.68 88888.00 2009-10-09 03:05:52.500 282 12661.05 85.85 55128.70 88888.00 2009-10-09 03:05:52.625 282 12661.08 85.83 55128.72 88888.00 2009-10-09 03:05:52.750 282 12661.02 85.80 55128.72 88888.00 2009-10-09 03:05:52.875 282 12661.05 85.83 55128.72 88888.00 2009-10-09 03:05:53.000 282 12661.08 85.88 55128.70 88888.00 2009-10-09 03:05:53.125 282 12661.08 85.90 55128.75 88888.00 2009-10-09 03:05:53.250 282 12661.00 85.83 55128.75 88888.00 2009-10-09 03:05:53.375 282 12661.00 85.85 55128.72 88888.00 2009-10-09 03:05:53.500 282 12660.98 85.83 55128.72 88888.00 2009-10-09 03:05:53.625 282 12660.92 85.85 55128.70 88888.00 2009-10-09 03:05:53.750 282 12660.92 85.83 55128.72 88888.00 2009-10-09 03:05:53.875 282 12660.95 85.83 55128.72 88888.00 2009-10-09 03:05:54.000 282 12661.00 85.83 55128.70 88888.00 2009-10-09 03:05:54.125 282 12661.00 85.85 55128.70 88888.00 2009-10-09 03:05:54.250 282 12661.00 85.85 55128.72 88888.00 2009-10-09 03:05:54.375 282 12660.95 85.88 55128.70 88888.00 2009-10-09 03:05:54.500 282 12660.92 85.88 55128.70 88888.00 2009-10-09 03:05:54.625 282 12660.92 85.88 55128.70 88888.00 2009-10-09 03:05:54.750 282 12660.90 85.90 55128.70 88888.00 2009-10-09 03:05:54.875 282 12660.98 85.85 55128.70 88888.00 2009-10-09 03:05:55.000 282 12660.95 85.85 55128.70 88888.00 2009-10-09 03:05:55.125 282 12660.98 85.85 55128.70 88888.00 2009-10-09 03:05:55.250 282 12660.95 85.85 55128.72 88888.00 2009-10-09 03:05:55.375 282 12660.95 85.88 55128.72 88888.00 2009-10-09 03:05:55.500 282 12660.95 85.85 55128.72 88888.00 2009-10-09 03:05:55.625 282 12660.90 85.83 55128.72 88888.00 2009-10-09 03:05:55.750 282 12660.92 85.83 55128.72 88888.00 2009-10-09 03:05:55.875 282 12660.95 85.83 55128.72 88888.00 2009-10-09 03:05:56.000 282 12660.92 85.88 55128.70 88888.00 2009-10-09 03:05:56.125 282 12660.85 85.85 55128.72 88888.00 2009-10-09 03:05:56.250 282 12660.92 85.80 55128.72 88888.00 2009-10-09 03:05:56.375 282 12661.00 85.80 55128.72 88888.00 2009-10-09 03:05:56.500 282 12660.98 85.83 55128.75 88888.00 2009-10-09 03:05:56.625 282 12660.90 85.83 55128.72 88888.00 2009-10-09 03:05:56.750 282 12660.95 85.85 55128.75 88888.00 2009-10-09 03:05:56.875 282 12661.00 85.88 55128.72 88888.00 2009-10-09 03:05:57.000 282 12661.02 85.83 55128.70 88888.00 2009-10-09 03:05:57.125 282 12661.02 85.85 55128.72 88888.00 2009-10-09 03:05:57.250 282 12660.95 85.85 55128.75 88888.00 2009-10-09 03:05:57.375 282 12660.95 85.83 55128.75 88888.00 2009-10-09 03:05:57.500 282 12660.92 85.83 55128.75 88888.00 2009-10-09 03:05:57.625 282 12660.85 85.85 55128.75 88888.00 2009-10-09 03:05:57.750 282 12660.83 85.83 55128.72 88888.00 2009-10-09 03:05:57.875 282 12660.85 85.80 55128.72 88888.00 2009-10-09 03:05:58.000 282 12660.90 85.85 55128.72 88888.00 2009-10-09 03:05:58.125 282 12660.92 85.83 55128.75 88888.00 2009-10-09 03:05:58.250 282 12660.92 85.85 55128.75 88888.00 2009-10-09 03:05:58.375 282 12660.98 85.85 55128.72 88888.00 2009-10-09 03:05:58.500 282 12660.98 85.83 55128.72 88888.00 2009-10-09 03:05:58.625 282 12660.98 85.83 55128.75 88888.00 2009-10-09 03:05:58.750 282 12660.98 85.83 55128.72 88888.00 2009-10-09 03:05:58.875 282 12660.98 85.80 55128.72 88888.00 2009-10-09 03:05:59.000 282 12660.95 85.83 55128.72 88888.00 2009-10-09 03:05:59.125 282 12660.98 85.80 55128.72 88888.00 2009-10-09 03:05:59.250 282 12660.95 85.80 55128.72 88888.00 2009-10-09 03:05:59.375 282 12660.98 85.85 55128.72 88888.00 2009-10-09 03:05:59.500 282 12661.00 85.85 55128.75 88888.00 2009-10-09 03:05:59.625 282 12661.00 85.88 55128.75 88888.00 2009-10-09 03:05:59.750 282 12660.95 85.85 55128.72 88888.00 2009-10-09 03:05:59.875 282 12660.92 85.80 55128.72 88888.00 2009-10-09 03:06:00.000 282 12660.98 85.80 55128.75 88888.00 2009-10-09 03:06:00.125 282 12661.05 85.85 55128.78 88888.00 2009-10-09 03:06:00.250 282 12661.08 85.83 55128.75 88888.00 2009-10-09 03:06:00.375 282 12661.05 85.80 55128.72 88888.00 2009-10-09 03:06:00.500 282 12661.00 85.83 55128.72 88888.00 2009-10-09 03:06:00.625 282 12660.92 85.80 55128.75 88888.00 2009-10-09 03:06:00.750 282 12660.95 85.80 55128.78 88888.00 2009-10-09 03:06:00.875 282 12661.00 85.88 55128.78 88888.00 2009-10-09 03:06:01.000 282 12661.02 85.90 55128.75 88888.00 2009-10-09 03:06:01.125 282 12660.98 85.85 55128.75 88888.00 2009-10-09 03:06:01.250 282 12660.92 85.78 55128.72 88888.00 2009-10-09 03:06:01.375 282 12660.98 85.78 55128.75 88888.00 2009-10-09 03:06:01.500 282 12660.92 85.75 55128.72 88888.00 2009-10-09 03:06:01.625 282 12660.95 85.80 55128.75 88888.00 2009-10-09 03:06:01.750 282 12661.00 85.85 55128.75 88888.00 2009-10-09 03:06:01.875 282 12660.95 85.85 55128.78 88888.00 2009-10-09 03:06:02.000 282 12660.92 85.83 55128.78 88888.00 2009-10-09 03:06:02.125 282 12660.95 85.83 55128.78 88888.00 2009-10-09 03:06:02.250 282 12660.92 85.80 55128.78 88888.00 2009-10-09 03:06:02.375 282 12660.95 85.83 55128.78 88888.00 2009-10-09 03:06:02.500 282 12660.92 85.83 55128.75 88888.00 2009-10-09 03:06:02.625 282 12660.90 85.85 55128.75 88888.00 2009-10-09 03:06:02.750 282 12660.90 85.85 55128.75 88888.00 2009-10-09 03:06:02.875 282 12660.98 85.88 55128.75 88888.00 2009-10-09 03:06:03.000 282 12660.92 85.83 55128.75 88888.00 2009-10-09 03:06:03.125 282 12660.90 85.83 55128.75 88888.00 2009-10-09 03:06:03.250 282 12660.92 85.80 55128.72 88888.00 2009-10-09 03:06:03.375 282 12660.90 85.83 55128.75 88888.00 2009-10-09 03:06:03.500 282 12660.88 85.85 55128.78 88888.00 2009-10-09 03:06:03.625 282 12660.88 85.85 55128.78 88888.00 2009-10-09 03:06:03.750 282 12660.85 85.85 55128.75 88888.00 2009-10-09 03:06:03.875 282 12660.85 85.85 55128.75 88888.00 2009-10-09 03:06:04.000 282 12660.83 85.85 55128.75 88888.00 2009-10-09 03:06:04.125 282 12660.80 85.85 55128.75 88888.00 2009-10-09 03:06:04.250 282 12660.75 85.83 55128.75 88888.00 2009-10-09 03:06:04.375 282 12660.80 85.83 55128.75 88888.00 2009-10-09 03:06:04.500 282 12660.85 85.85 55128.75 88888.00 2009-10-09 03:06:04.625 282 12660.92 85.85 55128.75 88888.00 2009-10-09 03:06:04.750 282 12660.90 85.83 55128.75 88888.00 2009-10-09 03:06:04.875 282 12660.85 85.90 55128.78 88888.00 2009-10-09 03:06:05.000 282 12660.85 85.88 55128.75 88888.00 2009-10-09 03:06:05.125 282 12660.85 85.85 55128.75 88888.00 2009-10-09 03:06:05.250 282 12660.85 85.85 55128.75 88888.00 2009-10-09 03:06:05.375 282 12660.85 85.83 55128.75 88888.00 2009-10-09 03:06:05.500 282 12660.83 85.85 55128.75 88888.00 2009-10-09 03:06:05.625 282 12660.83 85.85 55128.72 88888.00 2009-10-09 03:06:05.750 282 12660.83 85.88 55128.75 88888.00 2009-10-09 03:06:05.875 282 12660.77 85.88 55128.78 88888.00 2009-10-09 03:06:06.000 282 12660.80 85.85 55128.72 88888.00 2009-10-09 03:06:06.125 282 12660.88 85.88 55128.75 88888.00 2009-10-09 03:06:06.250 282 12660.85 85.88 55128.75 88888.00 2009-10-09 03:06:06.375 282 12660.80 85.88 55128.75 88888.00 2009-10-09 03:06:06.500 282 12660.75 85.88 55128.75 88888.00 2009-10-09 03:06:06.625 282 12660.75 85.88 55128.72 88888.00 2009-10-09 03:06:06.750 282 12660.73 85.88 55128.78 88888.00 2009-10-09 03:06:06.875 282 12660.70 85.85 55128.78 88888.00 2009-10-09 03:06:07.000 282 12660.73 85.85 55128.72 88888.00 2009-10-09 03:06:07.125 282 12660.73 85.83 55128.72 88888.00 2009-10-09 03:06:07.250 282 12660.73 85.85 55128.75 88888.00 2009-10-09 03:06:07.375 282 12660.80 85.88 55128.75 88888.00 2009-10-09 03:06:07.500 282 12660.80 85.88 55128.72 88888.00 2009-10-09 03:06:07.625 282 12660.73 85.88 55128.72 88888.00 2009-10-09 03:06:07.750 282 12660.70 85.85 55128.72 88888.00 2009-10-09 03:06:07.875 282 12660.75 85.88 55128.72 88888.00 2009-10-09 03:06:08.000 282 12660.80 85.85 55128.72 88888.00 2009-10-09 03:06:08.125 282 12660.77 85.85 55128.72 88888.00 2009-10-09 03:06:08.250 282 12660.77 85.85 55128.72 88888.00 2009-10-09 03:06:08.375 282 12660.85 85.88 55128.72 88888.00 2009-10-09 03:06:08.500 282 12660.85 85.90 55128.72 88888.00 2009-10-09 03:06:08.625 282 12660.77 85.90 55128.72 88888.00 2009-10-09 03:06:08.750 282 12660.73 85.90 55128.75 88888.00 2009-10-09 03:06:08.875 282 12660.75 85.88 55128.70 88888.00 2009-10-09 03:06:09.000 282 12660.80 85.85 55128.70 88888.00 2009-10-09 03:06:09.125 282 12660.80 85.85 55128.72 88888.00 2009-10-09 03:06:09.250 282 12660.83 85.88 55128.75 88888.00 2009-10-09 03:06:09.375 282 12660.90 85.90 55128.72 88888.00 2009-10-09 03:06:09.500 282 12660.90 85.90 55128.72 88888.00 2009-10-09 03:06:09.625 282 12660.88 85.90 55128.72 88888.00 2009-10-09 03:06:09.750 282 12660.80 85.88 55128.72 88888.00 2009-10-09 03:06:09.875 282 12660.80 85.90 55128.72 88888.00 2009-10-09 03:06:10.000 282 12660.80 85.90 55128.70 88888.00 2009-10-09 03:06:10.125 282 12660.83 85.90 55128.72 88888.00 2009-10-09 03:06:10.250 282 12660.83 85.85 55128.75 88888.00 2009-10-09 03:06:10.375 282 12660.95 85.88 55128.72 88888.00 2009-10-09 03:06:10.500 282 12660.95 85.92 55128.72 88888.00 2009-10-09 03:06:10.625 282 12660.92 85.92 55128.75 88888.00 2009-10-09 03:06:10.750 282 12660.83 85.90 55128.72 88888.00 2009-10-09 03:06:10.875 282 12660.83 85.85 55128.75 88888.00 2009-10-09 03:06:11.000 282 12660.88 85.85 55128.72 88888.00 2009-10-09 03:06:11.125 282 12660.83 85.85 55128.75 88888.00 2009-10-09 03:06:11.250 282 12660.83 85.85 55128.75 88888.00 2009-10-09 03:06:11.375 282 12660.90 85.88 55128.72 88888.00 2009-10-09 03:06:11.500 282 12660.90 85.88 55128.75 88888.00 2009-10-09 03:06:11.625 282 12660.92 85.88 55128.75 88888.00 2009-10-09 03:06:11.750 282 12660.95 85.88 55128.75 88888.00 2009-10-09 03:06:11.875 282 12660.92 85.90 55128.72 88888.00 2009-10-09 03:06:12.000 282 12660.90 85.88 55128.70 88888.00 2009-10-09 03:06:12.125 282 12660.90 85.90 55128.72 88888.00 2009-10-09 03:06:12.250 282 12660.92 85.92 55128.75 88888.00 2009-10-09 03:06:12.375 282 12660.95 85.92 55128.75 88888.00 2009-10-09 03:06:12.500 282 12660.90 85.95 55128.75 88888.00 2009-10-09 03:06:12.625 282 12660.88 85.97 55128.75 88888.00 2009-10-09 03:06:12.750 282 12660.92 85.95 55128.75 88888.00 2009-10-09 03:06:12.875 282 12660.98 85.90 55128.75 88888.00 2009-10-09 03:06:13.000 282 12660.92 85.88 55128.72 88888.00 2009-10-09 03:06:13.125 282 12660.85 85.85 55128.72 88888.00 2009-10-09 03:06:13.250 282 12660.88 85.90 55128.75 88888.00 2009-10-09 03:06:13.375 282 12660.92 85.92 55128.75 88888.00 2009-10-09 03:06:13.500 282 12660.90 85.88 55128.72 88888.00 2009-10-09 03:06:13.625 282 12660.88 85.90 55128.75 88888.00 2009-10-09 03:06:13.750 282 12660.90 85.90 55128.75 88888.00 2009-10-09 03:06:13.875 282 12660.90 85.92 55128.75 88888.00 2009-10-09 03:06:14.000 282 12660.88 85.90 55128.72 88888.00 2009-10-09 03:06:14.125 282 12660.90 85.92 55128.72 88888.00 2009-10-09 03:06:14.250 282 12660.92 85.92 55128.72 88888.00 2009-10-09 03:06:14.375 282 12660.92 85.92 55128.75 88888.00 2009-10-09 03:06:14.500 282 12660.85 85.90 55128.75 88888.00 2009-10-09 03:06:14.625 282 12660.85 85.92 55128.75 88888.00 2009-10-09 03:06:14.750 282 12660.83 85.92 55128.72 88888.00 2009-10-09 03:06:14.875 282 12660.80 85.95 55128.75 88888.00 2009-10-09 03:06:15.000 282 12660.83 85.90 55128.72 88888.00 2009-10-09 03:06:15.125 282 12660.77 85.90 55128.75 88888.00 2009-10-09 03:06:15.250 282 12660.75 85.90 55128.75 88888.00 2009-10-09 03:06:15.375 282 12660.85 85.92 55128.72 88888.00 2009-10-09 03:06:15.500 282 12660.90 85.92 55128.75 88888.00 2009-10-09 03:06:15.625 282 12660.80 85.90 55128.72 88888.00 2009-10-09 03:06:15.750 282 12660.80 85.90 55128.75 88888.00 2009-10-09 03:06:15.875 282 12660.88 85.95 55128.75 88888.00 2009-10-09 03:06:16.000 282 12660.85 85.88 55128.72 88888.00 2009-10-09 03:06:16.125 282 12660.90 85.90 55128.72 88888.00 2009-10-09 03:06:16.250 282 12660.88 85.88 55128.75 88888.00 2009-10-09 03:06:16.375 282 12660.90 85.88 55128.75 88888.00 2009-10-09 03:06:16.500 282 12660.88 85.90 55128.75 88888.00 2009-10-09 03:06:16.625 282 12660.85 85.92 55128.78 88888.00 2009-10-09 03:06:16.750 282 12660.85 85.95 55128.78 88888.00 2009-10-09 03:06:16.875 282 12660.88 85.92 55128.75 88888.00 2009-10-09 03:06:17.000 282 12660.88 85.88 55128.75 88888.00 2009-10-09 03:06:17.125 282 12660.85 85.90 55128.72 88888.00 2009-10-09 03:06:17.250 282 12660.85 85.90 55128.75 88888.00 2009-10-09 03:06:17.375 282 12660.83 85.90 55128.72 88888.00 2009-10-09 03:06:17.500 282 12660.85 85.97 55128.72 88888.00 2009-10-09 03:06:17.625 282 12660.88 85.92 55128.72 88888.00 2009-10-09 03:06:17.750 282 12660.88 85.90 55128.72 88888.00 2009-10-09 03:06:17.875 282 12660.85 85.95 55128.78 88888.00 2009-10-09 03:06:18.000 282 12660.80 85.92 55128.75 88888.00 2009-10-09 03:06:18.125 282 12660.77 85.92 55128.78 88888.00 2009-10-09 03:06:18.250 282 12660.73 85.90 55128.75 88888.00 2009-10-09 03:06:18.375 282 12660.77 85.90 55128.72 88888.00 2009-10-09 03:06:18.500 282 12660.80 85.90 55128.72 88888.00 2009-10-09 03:06:18.625 282 12660.85 85.92 55128.75 88888.00 2009-10-09 03:06:18.750 282 12660.88 85.92 55128.75 88888.00 2009-10-09 03:06:18.875 282 12660.80 85.88 55128.72 88888.00 2009-10-09 03:06:19.000 282 12660.73 85.92 55128.72 88888.00 2009-10-09 03:06:19.125 282 12660.77 85.95 55128.72 88888.00 2009-10-09 03:06:19.250 282 12660.77 85.85 55128.72 88888.00 2009-10-09 03:06:19.375 282 12660.77 85.90 55128.72 88888.00 2009-10-09 03:06:19.500 282 12660.75 85.92 55128.72 88888.00 2009-10-09 03:06:19.625 282 12660.80 85.92 55128.72 88888.00 2009-10-09 03:06:19.750 282 12660.80 85.90 55128.72 88888.00 2009-10-09 03:06:19.875 282 12660.80 85.90 55128.72 88888.00 2009-10-09 03:06:20.000 282 12660.80 85.95 55128.72 88888.00 2009-10-09 03:06:20.125 282 12660.85 85.95 55128.75 88888.00 2009-10-09 03:06:20.250 282 12660.77 85.92 55128.72 88888.00 2009-10-09 03:06:20.375 282 12660.83 85.95 55128.72 88888.00 2009-10-09 03:06:20.500 282 12660.83 85.95 55128.72 88888.00 2009-10-09 03:06:20.625 282 12660.83 85.95 55128.75 88888.00 2009-10-09 03:06:20.750 282 12660.80 85.92 55128.75 88888.00 2009-10-09 03:06:20.875 282 12660.80 85.90 55128.75 88888.00 2009-10-09 03:06:21.000 282 12660.77 85.92 55128.72 88888.00 2009-10-09 03:06:21.125 282 12660.75 85.92 55128.75 88888.00 2009-10-09 03:06:21.250 282 12660.73 85.90 55128.78 88888.00 2009-10-09 03:06:21.375 282 12660.77 85.92 55128.75 88888.00 2009-10-09 03:06:21.500 282 12660.75 85.92 55128.75 88888.00 2009-10-09 03:06:21.625 282 12660.75 85.95 55128.72 88888.00 2009-10-09 03:06:21.750 282 12660.77 85.97 55128.72 88888.00 2009-10-09 03:06:21.875 282 12660.77 85.97 55128.72 88888.00 2009-10-09 03:06:22.000 282 12660.77 85.92 55128.72 88888.00 2009-10-09 03:06:22.125 282 12660.70 85.95 55128.75 88888.00 2009-10-09 03:06:22.250 282 12660.65 85.92 55128.75 88888.00 2009-10-09 03:06:22.375 282 12660.73 86.03 55128.78 88888.00 2009-10-09 03:06:22.500 282 12660.70 86.03 55128.78 88888.00 2009-10-09 03:06:22.625 282 12660.70 86.00 55128.75 88888.00 2009-10-09 03:06:22.750 282 12660.70 85.97 55128.78 88888.00 2009-10-09 03:06:22.875 282 12660.75 86.00 55128.75 88888.00 2009-10-09 03:06:23.000 282 12660.77 86.00 55128.75 88888.00 2009-10-09 03:06:23.125 282 12660.75 86.00 55128.75 88888.00 2009-10-09 03:06:23.250 282 12660.70 85.95 55128.72 88888.00 2009-10-09 03:06:23.375 282 12660.77 85.95 55128.70 88888.00 2009-10-09 03:06:23.500 282 12660.85 85.97 55128.75 88888.00 2009-10-09 03:06:23.625 282 12660.85 85.97 55128.75 88888.00 2009-10-09 03:06:23.750 282 12660.80 85.97 55128.78 88888.00 2009-10-09 03:06:23.875 282 12660.75 85.97 55128.72 88888.00 2009-10-09 03:06:24.000 282 12660.75 85.90 55128.72 88888.00 2009-10-09 03:06:24.125 282 12660.83 85.95 55128.78 88888.00 2009-10-09 03:06:24.250 282 12660.80 85.95 55128.72 88888.00 2009-10-09 03:06:24.375 282 12660.83 85.97 55128.72 88888.00 2009-10-09 03:06:24.500 282 12660.83 86.00 55128.75 88888.00 2009-10-09 03:06:24.625 282 12660.80 86.00 55128.75 88888.00 2009-10-09 03:06:24.750 282 12660.75 85.97 55128.72 88888.00 2009-10-09 03:06:24.875 282 12660.75 86.00 55128.75 88888.00 2009-10-09 03:06:25.000 282 12660.80 86.00 55128.75 88888.00 2009-10-09 03:06:25.125 282 12660.80 85.97 55128.72 88888.00 2009-10-09 03:06:25.250 282 12660.77 85.97 55128.75 88888.00 2009-10-09 03:06:25.375 282 12660.75 85.95 55128.75 88888.00 2009-10-09 03:06:25.500 282 12660.75 85.97 55128.72 88888.00 2009-10-09 03:06:25.625 282 12660.80 85.97 55128.75 88888.00 2009-10-09 03:06:25.750 282 12660.83 86.00 55128.75 88888.00 2009-10-09 03:06:25.875 282 12660.80 85.95 55128.75 88888.00 2009-10-09 03:06:26.000 282 12660.73 85.95 55128.72 88888.00 2009-10-09 03:06:26.125 282 12660.73 85.95 55128.72 88888.00 2009-10-09 03:06:26.250 282 12660.70 85.95 55128.75 88888.00 2009-10-09 03:06:26.375 282 12660.75 85.97 55128.78 88888.00 2009-10-09 03:06:26.500 282 12660.77 86.00 55128.75 88888.00 2009-10-09 03:06:26.625 282 12660.83 86.00 55128.75 88888.00 2009-10-09 03:06:26.750 282 12660.90 86.00 55128.78 88888.00 2009-10-09 03:06:26.875 282 12660.85 86.00 55128.75 88888.00 2009-10-09 03:06:27.000 282 12660.80 85.97 55128.72 88888.00 2009-10-09 03:06:27.125 282 12660.80 86.00 55128.75 88888.00 2009-10-09 03:06:27.250 282 12660.83 85.97 55128.72 88888.00 2009-10-09 03:06:27.375 282 12660.85 85.95 55128.70 88888.00 2009-10-09 03:06:27.500 282 12660.85 85.97 55128.72 88888.00 2009-10-09 03:06:27.625 282 12660.85 86.00 55128.78 88888.00 2009-10-09 03:06:27.750 282 12660.83 86.00 55128.78 88888.00 2009-10-09 03:06:27.875 282 12660.73 86.00 55128.75 88888.00 2009-10-09 03:06:28.000 282 12660.67 86.00 55128.72 88888.00 2009-10-09 03:06:28.125 282 12660.75 86.05 55128.72 88888.00 2009-10-09 03:06:28.250 282 12660.73 86.05 55128.75 88888.00 2009-10-09 03:06:28.375 282 12660.67 86.03 55128.72 88888.00 2009-10-09 03:06:28.500 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:06:28.625 282 12660.77 86.03 55128.75 88888.00 2009-10-09 03:06:28.750 282 12660.77 86.00 55128.72 88888.00 2009-10-09 03:06:28.875 282 12660.75 86.00 55128.75 88888.00 2009-10-09 03:06:29.000 282 12660.75 86.00 55128.72 88888.00 2009-10-09 03:06:29.125 282 12660.80 86.00 55128.75 88888.00 2009-10-09 03:06:29.250 282 12660.77 86.05 55128.78 88888.00 2009-10-09 03:06:29.375 282 12660.83 86.03 55128.75 88888.00 2009-10-09 03:06:29.500 282 12660.80 86.00 55128.75 88888.00 2009-10-09 03:06:29.625 282 12660.75 85.95 55128.75 88888.00 2009-10-09 03:06:29.750 282 12660.77 86.00 55128.78 88888.00 2009-10-09 03:06:29.875 282 12660.80 85.95 55128.75 88888.00 2009-10-09 03:06:30.000 282 12660.75 85.97 55128.72 88888.00 2009-10-09 03:06:30.125 282 12660.75 85.95 55128.72 88888.00 2009-10-09 03:06:30.250 282 12660.73 86.00 55128.78 88888.00 2009-10-09 03:06:30.375 282 12660.75 86.03 55128.75 88888.00 2009-10-09 03:06:30.500 282 12660.67 86.00 55128.75 88888.00 2009-10-09 03:06:30.625 282 12660.67 85.97 55128.75 88888.00 2009-10-09 03:06:30.750 282 12660.75 86.00 55128.78 88888.00 2009-10-09 03:06:30.875 282 12660.75 86.03 55128.78 88888.00 2009-10-09 03:06:31.000 282 12660.83 86.03 55128.75 88888.00 2009-10-09 03:06:31.125 282 12660.80 86.03 55128.78 88888.00 2009-10-09 03:06:31.250 282 12660.77 86.00 55128.78 88888.00 2009-10-09 03:06:31.375 282 12660.77 86.03 55128.78 88888.00 2009-10-09 03:06:31.500 282 12660.75 86.03 55128.75 88888.00 2009-10-09 03:06:31.625 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:06:31.750 282 12660.70 86.00 55128.75 88888.00 2009-10-09 03:06:31.875 282 12660.67 86.00 55128.75 88888.00 2009-10-09 03:06:32.000 282 12660.70 86.00 55128.75 88888.00 2009-10-09 03:06:32.125 282 12660.65 86.00 55128.75 88888.00 2009-10-09 03:06:32.250 282 12660.70 86.00 55128.80 88888.00 2009-10-09 03:06:32.375 282 12660.77 86.03 55128.78 88888.00 2009-10-09 03:06:32.500 282 12660.77 86.03 55128.78 88888.00 2009-10-09 03:06:32.625 282 12660.73 86.05 55128.75 88888.00 2009-10-09 03:06:32.750 282 12660.73 86.03 55128.75 88888.00 2009-10-09 03:06:32.875 282 12660.77 86.03 55128.78 88888.00 2009-10-09 03:06:33.000 282 12660.77 86.05 55128.78 88888.00 2009-10-09 03:06:33.125 282 12660.77 86.00 55128.78 88888.00 2009-10-09 03:06:33.250 282 12660.73 86.00 55128.78 88888.00 2009-10-09 03:06:33.375 282 12660.65 86.00 55128.78 88888.00 2009-10-09 03:06:33.500 282 12660.65 86.00 55128.78 88888.00 2009-10-09 03:06:33.625 282 12660.70 86.05 55128.80 88888.00 2009-10-09 03:06:33.750 282 12660.67 86.05 55128.80 88888.00 2009-10-09 03:06:33.875 282 12660.73 86.03 55128.80 88888.00 2009-10-09 03:06:34.000 282 12660.67 86.00 55128.78 88888.00 2009-10-09 03:06:34.125 282 12660.62 86.00 55128.80 88888.00 2009-10-09 03:06:34.250 282 12660.60 86.05 55128.82 88888.00 2009-10-09 03:06:34.375 282 12660.60 86.05 55128.80 88888.00 2009-10-09 03:06:34.500 282 12660.70 86.03 55128.78 88888.00 2009-10-09 03:06:34.625 282 12660.75 86.00 55128.78 88888.00 2009-10-09 03:06:34.750 282 12660.73 86.00 55128.72 88888.00 2009-10-09 03:06:34.875 282 12660.75 86.03 55128.75 88888.00 2009-10-09 03:06:35.000 282 12660.80 86.03 55128.75 88888.00 2009-10-09 03:06:35.125 282 12660.75 86.03 55128.78 88888.00 2009-10-09 03:06:35.250 282 12660.67 86.05 55128.78 88888.00 2009-10-09 03:06:35.375 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:06:35.500 282 12660.67 86.03 55128.75 88888.00 2009-10-09 03:06:35.625 282 12660.67 86.00 55128.75 88888.00 2009-10-09 03:06:35.750 282 12660.70 86.00 55128.75 88888.00 2009-10-09 03:06:35.875 282 12660.65 86.03 55128.75 88888.00 2009-10-09 03:06:36.000 282 12660.65 86.08 55128.78 88888.00 2009-10-09 03:06:36.125 282 12660.70 86.08 55128.80 88888.00 2009-10-09 03:06:36.250 282 12660.65 86.03 55128.78 88888.00 2009-10-09 03:06:36.375 282 12660.70 86.00 55128.75 88888.00 2009-10-09 03:06:36.500 282 12660.70 85.97 55128.75 88888.00 2009-10-09 03:06:36.625 282 12660.65 86.00 55128.75 88888.00 2009-10-09 03:06:36.750 282 12660.73 86.00 55128.75 88888.00 2009-10-09 03:06:36.875 282 12660.73 86.05 55128.78 88888.00 2009-10-09 03:06:37.000 282 12660.75 86.10 55128.78 88888.00 2009-10-09 03:06:37.125 282 12660.70 86.10 55128.80 88888.00 2009-10-09 03:06:37.250 282 12660.62 86.03 55128.78 88888.00 2009-10-09 03:06:37.375 282 12660.60 85.97 55128.78 88888.00 2009-10-09 03:06:37.500 282 12660.65 86.00 55128.78 88888.00 2009-10-09 03:06:37.625 282 12660.70 86.00 55128.75 88888.00 2009-10-09 03:06:37.750 282 12660.67 86.03 55128.75 88888.00 2009-10-09 03:06:37.875 282 12660.62 86.03 55128.75 88888.00 2009-10-09 03:06:38.000 282 12660.67 86.03 55128.75 88888.00 2009-10-09 03:06:38.125 282 12660.73 86.05 55128.78 88888.00 2009-10-09 03:06:38.250 282 12660.70 86.05 55128.80 88888.00 2009-10-09 03:06:38.375 282 12660.73 86.03 55128.78 88888.00 2009-10-09 03:06:38.500 282 12660.75 86.03 55128.75 88888.00 2009-10-09 03:06:38.625 282 12660.75 86.00 55128.72 88888.00 2009-10-09 03:06:38.750 282 12660.80 86.03 55128.75 88888.00 2009-10-09 03:06:38.875 282 12660.75 86.05 55128.78 88888.00 2009-10-09 03:06:39.000 282 12660.67 86.03 55128.75 88888.00 2009-10-09 03:06:39.125 282 12660.65 86.05 55128.75 88888.00 2009-10-09 03:06:39.250 282 12660.62 86.05 55128.75 88888.00 2009-10-09 03:06:39.375 282 12660.65 86.03 55128.75 88888.00 2009-10-09 03:06:39.500 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:06:39.625 282 12660.73 86.00 55128.75 88888.00 2009-10-09 03:06:39.750 282 12660.70 86.03 55128.78 88888.00 2009-10-09 03:06:39.875 282 12660.62 86.05 55128.78 88888.00 2009-10-09 03:06:40.000 282 12660.60 86.03 55128.72 88888.00 2009-10-09 03:06:40.125 282 12660.58 86.00 55128.78 88888.00 2009-10-09 03:06:40.250 282 12660.60 86.03 55128.80 88888.00 2009-10-09 03:06:40.375 282 12660.62 86.03 55128.78 88888.00 2009-10-09 03:06:40.500 282 12660.62 86.05 55128.78 88888.00 2009-10-09 03:06:40.625 282 12660.60 86.05 55128.78 88888.00 2009-10-09 03:06:40.750 282 12660.60 86.03 55128.78 88888.00 2009-10-09 03:06:40.875 282 12660.60 86.03 55128.78 88888.00 2009-10-09 03:06:41.000 282 12660.62 86.03 55128.78 88888.00 2009-10-09 03:06:41.125 282 12660.62 86.03 55128.78 88888.00 2009-10-09 03:06:41.250 282 12660.62 86.03 55128.78 88888.00 2009-10-09 03:06:41.375 282 12660.65 86.03 55128.75 88888.00 2009-10-09 03:06:41.500 282 12660.62 86.03 55128.78 88888.00 2009-10-09 03:06:41.625 282 12660.65 86.03 55128.78 88888.00 2009-10-09 03:06:41.750 282 12660.73 86.03 55128.78 88888.00 2009-10-09 03:06:41.875 282 12660.75 86.05 55128.80 88888.00 2009-10-09 03:06:42.000 282 12660.73 86.03 55128.78 88888.00 2009-10-09 03:06:42.125 282 12660.62 86.03 55128.78 88888.00 2009-10-09 03:06:42.250 282 12660.60 86.00 55128.75 88888.00 2009-10-09 03:06:42.375 282 12660.60 86.00 55128.75 88888.00 2009-10-09 03:06:42.500 282 12660.58 86.03 55128.75 88888.00 2009-10-09 03:06:42.625 282 12660.52 86.03 55128.75 88888.00 2009-10-09 03:06:42.750 282 12660.58 86.05 55128.75 88888.00 2009-10-09 03:06:42.875 282 12660.60 86.08 55128.78 88888.00 2009-10-09 03:06:43.000 282 12660.58 86.05 55128.75 88888.00 2009-10-09 03:06:43.125 282 12660.70 86.05 55128.78 88888.00 2009-10-09 03:06:43.250 282 12660.70 86.05 55128.80 88888.00 2009-10-09 03:06:43.375 282 12660.70 86.08 55128.78 88888.00 2009-10-09 03:06:43.500 282 12660.62 86.03 55128.78 88888.00 2009-10-09 03:06:43.625 282 12660.65 86.03 55128.75 88888.00 2009-10-09 03:06:43.750 282 12660.67 86.05 55128.78 88888.00 2009-10-09 03:06:43.875 282 12660.67 86.03 55128.75 88888.00 2009-10-09 03:06:44.000 282 12660.60 86.00 55128.72 88888.00 2009-10-09 03:06:44.125 282 12660.55 86.00 55128.75 88888.00 2009-10-09 03:06:44.250 282 12660.50 85.97 55128.78 88888.00 2009-10-09 03:06:44.375 282 12660.60 86.00 55128.78 88888.00 2009-10-09 03:06:44.500 282 12660.60 86.00 55128.78 88888.00 2009-10-09 03:06:44.625 282 12660.60 86.00 55128.80 88888.00 2009-10-09 03:06:44.750 282 12660.58 85.97 55128.78 88888.00 2009-10-09 03:06:44.875 282 12660.55 86.00 55128.78 88888.00 2009-10-09 03:06:45.000 282 12660.58 86.03 55128.75 88888.00 2009-10-09 03:06:45.125 282 12660.62 86.03 55128.80 88888.00 2009-10-09 03:06:45.250 282 12660.65 86.03 55128.80 88888.00 2009-10-09 03:06:45.375 282 12660.67 86.05 55128.80 88888.00 2009-10-09 03:06:45.500 282 12660.62 86.05 55128.82 88888.00 2009-10-09 03:06:45.625 282 12660.60 86.05 55128.78 88888.00 2009-10-09 03:06:45.750 282 12660.62 86.00 55128.78 88888.00 2009-10-09 03:06:45.875 282 12660.70 86.00 55128.82 88888.00 2009-10-09 03:06:46.000 282 12660.67 86.00 55128.80 88888.00 2009-10-09 03:06:46.125 282 12660.65 85.97 55128.78 88888.00 2009-10-09 03:06:46.250 282 12660.58 85.95 55128.78 88888.00 2009-10-09 03:06:46.375 282 12660.60 85.97 55128.78 88888.00 2009-10-09 03:06:46.500 282 12660.75 86.03 55128.80 88888.00 2009-10-09 03:06:46.625 282 12660.75 86.03 55128.78 88888.00 2009-10-09 03:06:46.750 282 12660.65 85.97 55128.80 88888.00 2009-10-09 03:06:46.875 282 12660.62 85.97 55128.80 88888.00 2009-10-09 03:06:47.000 282 12660.65 86.03 55128.80 88888.00 2009-10-09 03:06:47.125 282 12660.67 86.05 55128.80 88888.00 2009-10-09 03:06:47.250 282 12660.70 86.03 55128.78 88888.00 2009-10-09 03:06:47.375 282 12660.67 86.00 55128.80 88888.00 2009-10-09 03:06:47.500 282 12660.58 85.97 55128.78 88888.00 2009-10-09 03:06:47.625 282 12660.60 86.00 55128.78 88888.00 2009-10-09 03:06:47.750 282 12660.58 86.00 55128.78 88888.00 2009-10-09 03:06:47.875 282 12660.60 86.03 55128.80 88888.00 2009-10-09 03:06:48.000 282 12660.58 86.03 55128.78 88888.00 2009-10-09 03:06:48.125 282 12660.60 86.00 55128.78 88888.00 2009-10-09 03:06:48.250 282 12660.65 85.97 55128.75 88888.00 2009-10-09 03:06:48.375 282 12660.67 85.97 55128.75 88888.00 2009-10-09 03:06:48.500 282 12660.65 85.92 55128.75 88888.00 2009-10-09 03:06:48.625 282 12660.65 85.95 55128.78 88888.00 2009-10-09 03:06:48.750 282 12660.65 85.97 55128.75 88888.00 2009-10-09 03:06:48.875 282 12660.62 86.00 55128.78 88888.00 2009-10-09 03:06:49.000 282 12660.55 86.00 55128.78 88888.00 2009-10-09 03:06:49.125 282 12660.52 86.03 55128.80 88888.00 2009-10-09 03:06:49.250 282 12660.55 86.00 55128.78 88888.00 2009-10-09 03:06:49.375 282 12660.62 86.00 55128.78 88888.00 2009-10-09 03:06:49.500 282 12660.65 86.00 55128.78 88888.00 2009-10-09 03:06:49.625 282 12660.67 86.03 55128.80 88888.00 2009-10-09 03:06:49.750 282 12660.62 85.97 55128.78 88888.00 2009-10-09 03:06:49.875 282 12660.62 85.95 55128.78 88888.00 2009-10-09 03:06:50.000 282 12660.62 86.00 55128.80 88888.00 2009-10-09 03:06:50.125 282 12660.67 86.05 55128.80 88888.00 2009-10-09 03:06:50.250 282 12660.67 86.03 55128.80 88888.00 2009-10-09 03:06:50.375 282 12660.70 86.00 55128.80 88888.00 2009-10-09 03:06:50.500 282 12660.70 86.00 55128.80 88888.00 2009-10-09 03:06:50.625 282 12660.70 86.00 55128.80 88888.00 2009-10-09 03:06:50.750 282 12660.65 85.97 55128.80 88888.00 2009-10-09 03:06:50.875 282 12660.65 86.03 55128.80 88888.00 2009-10-09 03:06:51.000 282 12660.70 86.03 55128.78 88888.00 2009-10-09 03:06:51.125 282 12660.70 86.00 55128.75 88888.00 2009-10-09 03:06:51.250 282 12660.67 86.00 55128.80 88888.00 2009-10-09 03:06:51.375 282 12660.75 85.97 55128.78 88888.00 2009-10-09 03:06:51.500 282 12660.70 85.97 55128.78 88888.00 2009-10-09 03:06:51.625 282 12660.67 85.95 55128.78 88888.00 2009-10-09 03:06:51.750 282 12660.67 86.00 55128.78 88888.00 2009-10-09 03:06:51.875 282 12660.65 86.00 55128.78 88888.00 2009-10-09 03:06:52.000 282 12660.65 85.97 55128.75 88888.00 2009-10-09 03:06:52.125 282 12660.62 85.97 55128.75 88888.00 2009-10-09 03:06:52.250 282 12660.60 85.97 55128.80 88888.00 2009-10-09 03:06:52.375 282 12660.62 86.03 55128.80 88888.00 2009-10-09 03:06:52.500 282 12660.60 86.00 55128.78 88888.00 2009-10-09 03:06:52.625 282 12660.55 85.97 55128.78 88888.00 2009-10-09 03:06:52.750 282 12660.58 86.00 55128.78 88888.00 2009-10-09 03:06:52.875 282 12660.60 86.00 55128.80 88888.00 2009-10-09 03:06:53.000 282 12660.58 85.97 55128.78 88888.00 2009-10-09 03:06:53.125 282 12660.52 85.92 55128.78 88888.00 2009-10-09 03:06:53.250 282 12660.55 85.97 55128.80 88888.00 2009-10-09 03:06:53.375 282 12660.55 85.97 55128.78 88888.00 2009-10-09 03:06:53.500 282 12660.52 86.03 55128.78 88888.00 2009-10-09 03:06:53.625 282 12660.45 86.00 55128.78 88888.00 2009-10-09 03:06:53.750 282 12660.50 85.97 55128.75 88888.00 2009-10-09 03:06:53.875 282 12660.50 85.95 55128.75 88888.00 2009-10-09 03:06:54.000 282 12660.55 85.95 55128.78 88888.00 2009-10-09 03:06:54.125 282 12660.62 85.97 55128.80 88888.00 2009-10-09 03:06:54.250 282 12660.55 85.95 55128.80 88888.00 2009-10-09 03:06:54.375 282 12660.45 85.95 55128.78 88888.00 2009-10-09 03:06:54.500 282 12660.45 85.97 55128.78 88888.00 2009-10-09 03:06:54.625 282 12660.50 86.00 55128.78 88888.00 2009-10-09 03:06:54.750 282 12660.48 86.03 55128.78 88888.00 2009-10-09 03:06:54.875 282 12660.48 85.97 55128.78 88888.00 2009-10-09 03:06:55.000 282 12660.50 85.97 55128.75 88888.00 2009-10-09 03:06:55.125 282 12660.52 86.00 55128.80 88888.00 2009-10-09 03:06:55.250 282 12660.55 85.95 55128.78 88888.00 2009-10-09 03:06:55.375 282 12660.52 85.95 55128.78 88888.00 2009-10-09 03:06:55.500 282 12660.55 86.00 55128.80 88888.00 2009-10-09 03:06:55.625 282 12660.58 86.00 55128.78 88888.00 2009-10-09 03:06:55.750 282 12660.52 86.03 55128.80 88888.00 2009-10-09 03:06:55.875 282 12660.52 86.00 55128.78 88888.00 2009-10-09 03:06:56.000 282 12660.55 85.97 55128.75 88888.00 2009-10-09 03:06:56.125 282 12660.48 85.97 55128.78 88888.00 2009-10-09 03:06:56.250 282 12660.45 86.03 55128.80 88888.00 2009-10-09 03:06:56.375 282 12660.50 86.03 55128.80 88888.00 2009-10-09 03:06:56.500 282 12660.55 86.00 55128.80 88888.00 2009-10-09 03:06:56.625 282 12660.55 86.00 55128.82 88888.00 2009-10-09 03:06:56.750 282 12660.58 86.03 55128.82 88888.00 2009-10-09 03:06:56.875 282 12660.58 86.05 55128.82 88888.00 2009-10-09 03:06:57.000 282 12660.55 86.03 55128.78 88888.00 2009-10-09 03:06:57.125 282 12660.48 86.00 55128.80 88888.00 2009-10-09 03:06:57.250 282 12660.50 86.00 55128.80 88888.00 2009-10-09 03:06:57.375 282 12660.48 86.03 55128.78 88888.00 2009-10-09 03:06:57.500 282 12660.48 85.97 55128.78 88888.00 2009-10-09 03:06:57.625 282 12660.52 86.00 55128.80 88888.00 2009-10-09 03:06:57.750 282 12660.48 86.03 55128.80 88888.00 2009-10-09 03:06:57.875 282 12660.55 86.00 55128.78 88888.00 2009-10-09 03:06:58.000 282 12660.62 86.03 55128.78 88888.00 2009-10-09 03:06:58.125 282 12660.60 86.05 55128.82 88888.00 2009-10-09 03:06:58.250 282 12660.55 86.00 55128.80 88888.00 2009-10-09 03:06:58.375 282 12660.55 85.95 55128.75 88888.00 2009-10-09 03:06:58.500 282 12660.58 86.00 55128.75 88888.00 2009-10-09 03:06:58.625 282 12660.62 86.03 55128.78 88888.00 2009-10-09 03:06:58.750 282 12660.67 85.97 55128.80 88888.00 2009-10-09 03:06:58.875 282 12660.62 86.00 55128.75 88888.00 2009-10-09 03:06:59.000 282 12660.58 86.00 55128.75 88888.00 2009-10-09 03:06:59.125 282 12660.58 86.00 55128.78 88888.00 2009-10-09 03:06:59.250 282 12660.65 85.97 55128.78 88888.00 2009-10-09 03:06:59.375 282 12660.65 85.97 55128.75 88888.00 2009-10-09 03:06:59.500 282 12660.55 86.00 55128.78 88888.00 2009-10-09 03:06:59.625 282 12660.52 86.00 55128.78 88888.00 2009-10-09 03:06:59.750 282 12660.52 86.00 55128.78 88888.00 2009-10-09 03:06:59.875 282 12660.50 85.97 55128.75 88888.00 2009-10-09 03:07:00.000 282 12660.48 85.97 55128.72 88888.00 2009-10-09 03:07:00.125 282 12660.50 86.00 55128.78 88888.00 2009-10-09 03:07:00.250 282 12660.55 85.97 55128.80 88888.00 2009-10-09 03:07:00.375 282 12660.58 85.95 55128.80 88888.00 2009-10-09 03:07:00.500 282 12660.55 86.00 55128.80 88888.00 2009-10-09 03:07:00.625 282 12660.55 85.97 55128.80 88888.00 2009-10-09 03:07:00.750 282 12660.58 85.95 55128.75 88888.00 2009-10-09 03:07:00.875 282 12660.62 85.97 55128.78 88888.00 2009-10-09 03:07:01.000 282 12660.70 86.00 55128.78 88888.00 2009-10-09 03:07:01.125 282 12660.65 86.00 55128.80 88888.00 2009-10-09 03:07:01.250 282 12660.60 86.00 55128.78 88888.00 2009-10-09 03:07:01.375 282 12660.62 86.03 55128.78 88888.00 2009-10-09 03:07:01.500 282 12660.62 86.05 55128.82 88888.00 2009-10-09 03:07:01.625 282 12660.67 86.05 55128.82 88888.00 2009-10-09 03:07:01.750 282 12660.67 86.03 55128.80 88888.00 2009-10-09 03:07:01.875 282 12660.60 86.00 55128.80 88888.00 2009-10-09 03:07:02.000 282 12660.60 85.97 55128.80 88888.00 2009-10-09 03:07:02.125 282 12660.62 85.97 55128.80 88888.00 2009-10-09 03:07:02.250 282 12660.60 85.97 55128.80 88888.00 2009-10-09 03:07:02.375 282 12660.65 86.00 55128.75 88888.00 2009-10-09 03:07:02.500 282 12660.70 85.97 55128.78 88888.00 2009-10-09 03:07:02.625 282 12660.67 85.97 55128.78 88888.00 2009-10-09 03:07:02.750 282 12660.62 85.97 55128.80 88888.00 2009-10-09 03:07:02.875 282 12660.62 86.03 55128.80 88888.00 2009-10-09 03:07:03.000 282 12660.65 86.03 55128.78 88888.00 2009-10-09 03:07:03.125 282 12660.73 85.97 55128.78 88888.00 2009-10-09 03:07:03.250 282 12660.67 85.92 55128.75 88888.00 2009-10-09 03:07:03.375 282 12660.75 85.97 55128.80 88888.00 2009-10-09 03:07:03.500 282 12660.80 86.03 55128.80 88888.00 2009-10-09 03:07:03.625 282 12660.77 85.97 55128.75 88888.00 2009-10-09 03:07:03.750 282 12660.70 85.95 55128.75 88888.00 2009-10-09 03:07:03.875 282 12660.70 85.97 55128.78 88888.00 2009-10-09 03:07:04.000 282 12660.77 86.00 55128.78 88888.00 2009-10-09 03:07:04.125 282 12660.77 85.97 55128.78 88888.00 2009-10-09 03:07:04.250 282 12660.65 85.97 55128.75 88888.00 2009-10-09 03:07:04.375 282 12660.60 85.97 55128.75 88888.00 2009-10-09 03:07:04.500 282 12660.58 86.00 55128.75 88888.00 2009-10-09 03:07:04.625 282 12660.60 85.97 55128.80 88888.00 2009-10-09 03:07:04.750 282 12660.67 86.03 55128.80 88888.00 2009-10-09 03:07:04.875 282 12660.75 86.03 55128.78 88888.00 2009-10-09 03:07:05.000 282 12660.80 86.00 55128.78 88888.00 2009-10-09 03:07:05.125 282 12660.75 85.97 55128.78 88888.00 2009-10-09 03:07:05.250 282 12660.73 86.00 55128.80 88888.00 2009-10-09 03:07:05.375 282 12660.77 86.00 55128.78 88888.00 2009-10-09 03:07:05.500 282 12660.75 86.03 55128.78 88888.00 2009-10-09 03:07:05.625 282 12660.80 86.00 55128.78 88888.00 2009-10-09 03:07:05.750 282 12660.75 85.97 55128.75 88888.00 2009-10-09 03:07:05.875 282 12660.70 85.97 55128.75 88888.00 2009-10-09 03:07:06.000 282 12660.75 86.00 55128.78 88888.00 2009-10-09 03:07:06.125 282 12660.77 86.03 55128.78 88888.00 2009-10-09 03:07:06.250 282 12660.67 86.00 55128.78 88888.00 2009-10-09 03:07:06.375 282 12660.70 85.97 55128.72 88888.00 2009-10-09 03:07:06.500 282 12660.73 85.97 55128.72 88888.00 2009-10-09 03:07:06.625 282 12660.75 86.03 55128.75 88888.00 2009-10-09 03:07:06.750 282 12660.70 86.03 55128.78 88888.00 2009-10-09 03:07:06.875 282 12660.70 86.03 55128.78 88888.00 2009-10-09 03:07:07.000 282 12660.73 86.00 55128.75 88888.00 2009-10-09 03:07:07.125 282 12660.73 86.03 55128.75 88888.00 2009-10-09 03:07:07.250 282 12660.67 86.03 55128.78 88888.00 2009-10-09 03:07:07.375 282 12660.73 86.00 55128.75 88888.00 2009-10-09 03:07:07.500 282 12660.70 86.00 55128.78 88888.00 2009-10-09 03:07:07.625 282 12660.62 85.97 55128.72 88888.00 2009-10-09 03:07:07.750 282 12660.60 86.00 55128.75 88888.00 2009-10-09 03:07:07.875 282 12660.65 86.03 55128.75 88888.00 2009-10-09 03:07:08.000 282 12660.77 86.00 55128.75 88888.00 2009-10-09 03:07:08.125 282 12660.80 86.03 55128.78 88888.00 2009-10-09 03:07:08.250 282 12660.70 86.03 55128.78 88888.00 2009-10-09 03:07:08.375 282 12660.75 86.00 55128.78 88888.00 2009-10-09 03:07:08.500 282 12660.77 85.97 55128.75 88888.00 2009-10-09 03:07:08.625 282 12660.75 85.97 55128.75 88888.00 2009-10-09 03:07:08.750 282 12660.75 85.97 55128.75 88888.00 2009-10-09 03:07:08.875 282 12660.67 85.97 55128.72 88888.00 2009-10-09 03:07:09.000 282 12660.62 86.00 55128.72 88888.00 2009-10-09 03:07:09.125 282 12660.70 86.00 55128.75 88888.00 2009-10-09 03:07:09.250 282 12660.75 85.97 55128.72 88888.00 2009-10-09 03:07:09.375 282 12660.75 86.03 55128.75 88888.00 2009-10-09 03:07:09.500 282 12660.75 86.03 55128.78 88888.00 2009-10-09 03:07:09.625 282 12660.75 86.03 55128.75 88888.00 2009-10-09 03:07:09.750 282 12660.75 86.00 55128.75 88888.00 2009-10-09 03:07:09.875 282 12660.73 86.00 55128.78 88888.00 2009-10-09 03:07:10.000 282 12660.70 86.00 55128.72 88888.00 2009-10-09 03:07:10.125 282 12660.70 86.00 55128.75 88888.00 2009-10-09 03:07:10.250 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:07:10.375 282 12660.77 86.03 55128.75 88888.00 2009-10-09 03:07:10.500 282 12660.67 86.05 55128.78 88888.00 2009-10-09 03:07:10.625 282 12660.67 86.08 55128.78 88888.00 2009-10-09 03:07:10.750 282 12660.67 86.03 55128.75 88888.00 2009-10-09 03:07:10.875 282 12660.67 86.05 55128.72 88888.00 2009-10-09 03:07:11.000 282 12660.65 86.00 55128.72 88888.00 2009-10-09 03:07:11.125 282 12660.62 86.00 55128.75 88888.00 2009-10-09 03:07:11.250 282 12660.62 86.00 55128.75 88888.00 2009-10-09 03:07:11.375 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:07:11.500 282 12660.77 86.03 55128.75 88888.00 2009-10-09 03:07:11.625 282 12660.75 86.00 55128.78 88888.00 2009-10-09 03:07:11.750 282 12660.70 86.03 55128.78 88888.00 2009-10-09 03:07:11.875 282 12660.67 86.03 55128.78 88888.00 2009-10-09 03:07:12.000 282 12660.65 86.03 55128.75 88888.00 2009-10-09 03:07:12.125 282 12660.67 86.03 55128.75 88888.00 2009-10-09 03:07:12.250 282 12660.75 86.03 55128.78 88888.00 2009-10-09 03:07:12.375 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:07:12.500 282 12660.60 85.97 55128.75 88888.00 2009-10-09 03:07:12.625 282 12660.60 86.03 55128.75 88888.00 2009-10-09 03:07:12.750 282 12660.70 86.08 55128.78 88888.00 2009-10-09 03:07:12.875 282 12660.75 86.05 55128.78 88888.00 2009-10-09 03:07:13.000 282 12660.65 86.00 55128.72 88888.00 2009-10-09 03:07:13.125 282 12660.60 86.00 55128.75 88888.00 2009-10-09 03:07:13.250 282 12660.58 85.97 55128.75 88888.00 2009-10-09 03:07:13.375 282 12660.60 86.00 55128.75 88888.00 2009-10-09 03:07:13.500 282 12660.62 86.03 55128.78 88888.00 2009-10-09 03:07:13.625 282 12660.60 86.05 55128.78 88888.00 2009-10-09 03:07:13.750 282 12660.65 86.03 55128.75 88888.00 2009-10-09 03:07:13.875 282 12660.67 85.97 55128.75 88888.00 2009-10-09 03:07:14.000 282 12660.65 86.00 55128.75 88888.00 2009-10-09 03:07:14.125 282 12660.62 85.97 55128.75 88888.00 2009-10-09 03:07:14.250 282 12660.60 85.92 55128.72 88888.00 2009-10-09 03:07:14.375 282 12660.65 85.97 55128.75 88888.00 2009-10-09 03:07:14.500 282 12660.67 86.05 55128.75 88888.00 2009-10-09 03:07:14.625 282 12660.70 86.05 55128.75 88888.00 2009-10-09 03:07:14.750 282 12660.70 86.05 55128.75 88888.00 2009-10-09 03:07:14.875 282 12660.70 86.05 55128.75 88888.00 2009-10-09 03:07:15.000 282 12660.67 85.95 55128.72 88888.00 2009-10-09 03:07:15.125 282 12660.67 85.95 55128.72 88888.00 2009-10-09 03:07:15.250 282 12660.65 86.00 55128.75 88888.00 2009-10-09 03:07:15.375 282 12660.65 86.00 55128.75 88888.00 2009-10-09 03:07:15.500 282 12660.65 85.97 55128.75 88888.00 2009-10-09 03:07:15.625 282 12660.70 86.00 55128.78 88888.00 2009-10-09 03:07:15.750 282 12660.67 85.95 55128.72 88888.00 2009-10-09 03:07:15.875 282 12660.60 85.97 55128.70 88888.00 2009-10-09 03:07:16.000 282 12660.62 86.05 55128.75 88888.00 2009-10-09 03:07:16.125 282 12660.67 86.05 55128.78 88888.00 2009-10-09 03:07:16.250 282 12660.67 86.00 55128.75 88888.00 2009-10-09 03:07:16.375 282 12660.62 86.03 55128.75 88888.00 2009-10-09 03:07:16.500 282 12660.60 86.03 55128.78 88888.00 2009-10-09 03:07:16.625 282 12660.65 86.05 55128.78 88888.00 2009-10-09 03:07:16.750 282 12660.60 86.03 55128.72 88888.00 2009-10-09 03:07:16.875 282 12660.62 86.03 55128.75 88888.00 2009-10-09 03:07:17.000 282 12660.65 86.00 55128.78 88888.00 2009-10-09 03:07:17.125 282 12660.65 85.97 55128.78 88888.00 2009-10-09 03:07:17.250 282 12660.58 85.97 55128.75 88888.00 2009-10-09 03:07:17.375 282 12660.62 86.00 55128.80 88888.00 2009-10-09 03:07:17.500 282 12660.62 86.03 55128.80 88888.00 2009-10-09 03:07:17.625 282 12660.62 86.00 55128.80 88888.00 2009-10-09 03:07:17.750 282 12660.58 86.00 55128.80 88888.00 2009-10-09 03:07:17.875 282 12660.62 86.03 55128.80 88888.00 2009-10-09 03:07:18.000 282 12660.65 86.00 55128.80 88888.00 2009-10-09 03:07:18.125 282 12660.62 85.97 55128.78 88888.00 2009-10-09 03:07:18.250 282 12660.60 85.97 55128.78 88888.00 2009-10-09 03:07:18.375 282 12660.60 86.03 55128.75 88888.00 2009-10-09 03:07:18.500 282 12660.65 86.00 55128.78 88888.00 2009-10-09 03:07:18.625 282 12660.73 86.03 55128.82 88888.00 2009-10-09 03:07:18.750 282 12660.70 86.03 55128.80 88888.00 2009-10-09 03:07:18.875 282 12660.62 86.00 55128.78 88888.00 2009-10-09 03:07:19.000 282 12660.62 86.03 55128.75 88888.00 2009-10-09 03:07:19.125 282 12660.77 86.00 55128.78 88888.00 2009-10-09 03:07:19.250 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:07:19.375 282 12660.73 86.03 55128.75 88888.00 2009-10-09 03:07:19.500 282 12660.70 86.00 55128.75 88888.00 2009-10-09 03:07:19.625 282 12660.65 86.03 55128.75 88888.00 2009-10-09 03:07:19.750 282 12660.65 86.05 55128.75 88888.00 2009-10-09 03:07:19.875 282 12660.67 86.03 55128.78 88888.00 2009-10-09 03:07:20.000 282 12660.62 86.03 55128.75 88888.00 2009-10-09 03:07:20.125 282 12660.67 86.03 55128.78 88888.00 2009-10-09 03:07:20.250 282 12660.65 86.00 55128.75 88888.00 2009-10-09 03:07:20.375 282 12660.73 86.08 55128.75 88888.00 2009-10-09 03:07:20.500 282 12660.73 86.05 55128.80 88888.00 2009-10-09 03:07:20.625 282 12660.65 86.03 55128.75 88888.00 2009-10-09 03:07:20.750 282 12660.58 86.00 55128.75 88888.00 2009-10-09 03:07:20.875 282 12660.65 86.03 55128.75 88888.00 2009-10-09 03:07:21.000 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:07:21.125 282 12660.70 86.05 55128.78 88888.00 2009-10-09 03:07:21.250 282 12660.70 86.03 55128.78 88888.00 2009-10-09 03:07:21.375 282 12660.67 86.03 55128.75 88888.00 2009-10-09 03:07:21.500 282 12660.62 85.97 55128.75 88888.00 2009-10-09 03:07:21.625 282 12660.65 86.00 55128.75 88888.00 2009-10-09 03:07:21.750 282 12660.80 86.03 55128.75 88888.00 2009-10-09 03:07:21.875 282 12660.80 86.03 55128.75 88888.00 2009-10-09 03:07:22.000 282 12660.75 86.03 55128.75 88888.00 2009-10-09 03:07:22.125 282 12660.73 86.03 55128.75 88888.00 2009-10-09 03:07:22.250 282 12660.77 86.03 55128.75 88888.00 2009-10-09 03:07:22.375 282 12660.85 86.00 55128.75 88888.00 2009-10-09 03:07:22.500 282 12660.85 86.03 55128.78 88888.00 2009-10-09 03:07:22.625 282 12660.83 86.05 55128.75 88888.00 2009-10-09 03:07:22.750 282 12660.83 86.03 55128.72 88888.00 2009-10-09 03:07:22.875 282 12660.80 86.03 55128.75 88888.00 2009-10-09 03:07:23.000 282 12660.80 86.05 55128.72 88888.00 2009-10-09 03:07:23.125 282 12660.83 86.10 55128.75 88888.00 2009-10-09 03:07:23.250 282 12660.75 86.08 55128.72 88888.00 2009-10-09 03:07:23.375 282 12660.73 86.03 55128.72 88888.00 2009-10-09 03:07:23.500 282 12660.75 86.03 55128.72 88888.00 2009-10-09 03:07:23.625 282 12660.77 86.05 55128.72 88888.00 2009-10-09 03:07:23.750 282 12660.77 86.05 55128.72 88888.00 2009-10-09 03:07:23.875 282 12660.73 86.08 55128.70 88888.00 2009-10-09 03:07:24.000 282 12660.80 86.08 55128.70 88888.00 2009-10-09 03:07:24.125 282 12660.73 86.03 55128.72 88888.00 2009-10-09 03:07:24.250 282 12660.73 86.00 55128.75 88888.00 2009-10-09 03:07:24.375 282 12660.75 86.05 55128.78 88888.00 2009-10-09 03:07:24.500 282 12660.75 86.05 55128.75 88888.00 2009-10-09 03:07:24.625 282 12660.77 86.03 55128.72 88888.00 2009-10-09 03:07:24.750 282 12660.77 86.03 55128.72 88888.00 2009-10-09 03:07:24.875 282 12660.77 86.08 55128.75 88888.00 2009-10-09 03:07:25.000 282 12660.77 86.10 55128.72 88888.00 2009-10-09 03:07:25.125 282 12660.70 86.05 55128.75 88888.00 2009-10-09 03:07:25.250 282 12660.67 85.97 55128.75 88888.00 2009-10-09 03:07:25.375 282 12660.62 86.00 55128.75 88888.00 2009-10-09 03:07:25.500 282 12660.65 86.00 55128.75 88888.00 2009-10-09 03:07:25.625 282 12660.67 86.03 55128.72 88888.00 2009-10-09 03:07:25.750 282 12660.73 86.03 55128.72 88888.00 2009-10-09 03:07:25.875 282 12660.73 86.03 55128.72 88888.00 2009-10-09 03:07:26.000 282 12660.70 86.05 55128.70 88888.00 2009-10-09 03:07:26.125 282 12660.70 86.05 55128.70 88888.00 2009-10-09 03:07:26.250 282 12660.65 86.03 55128.72 88888.00 2009-10-09 03:07:26.375 282 12660.73 86.03 55128.72 88888.00 2009-10-09 03:07:26.500 282 12660.70 86.00 55128.70 88888.00 2009-10-09 03:07:26.625 282 12660.70 86.03 55128.72 88888.00 2009-10-09 03:07:26.750 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:07:26.875 282 12660.65 86.08 55128.75 88888.00 2009-10-09 03:07:27.000 282 12660.67 86.05 55128.75 88888.00 2009-10-09 03:07:27.125 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:07:27.250 282 12660.67 86.08 55128.75 88888.00 2009-10-09 03:07:27.375 282 12660.67 86.10 55128.78 88888.00 2009-10-09 03:07:27.500 282 12660.70 86.10 55128.75 88888.00 2009-10-09 03:07:27.625 282 12660.75 86.08 55128.78 88888.00 2009-10-09 03:07:27.750 282 12660.70 86.08 55128.80 88888.00 2009-10-09 03:07:27.875 282 12660.67 86.08 55128.78 88888.00 2009-10-09 03:07:28.000 282 12660.77 86.08 55128.75 88888.00 2009-10-09 03:07:28.125 282 12660.80 86.03 55128.75 88888.00 2009-10-09 03:07:28.250 282 12660.73 86.03 55128.75 88888.00 2009-10-09 03:07:28.375 282 12660.67 86.05 55128.75 88888.00 2009-10-09 03:07:28.500 282 12660.67 86.05 55128.75 88888.00 2009-10-09 03:07:28.625 282 12660.73 86.08 55128.78 88888.00 2009-10-09 03:07:28.750 282 12660.67 86.10 55128.75 88888.00 2009-10-09 03:07:28.875 282 12660.70 86.08 55128.75 88888.00 2009-10-09 03:07:29.000 282 12660.70 86.05 55128.72 88888.00 2009-10-09 03:07:29.125 282 12660.67 86.03 55128.75 88888.00 2009-10-09 03:07:29.250 282 12660.73 86.05 55128.75 88888.00 2009-10-09 03:07:29.375 282 12660.77 86.10 55128.75 88888.00 2009-10-09 03:07:29.500 282 12660.77 86.08 55128.78 88888.00 2009-10-09 03:07:29.625 282 12660.73 86.05 55128.75 88888.00 2009-10-09 03:07:29.750 282 12660.73 86.05 55128.75 88888.00 2009-10-09 03:07:29.875 282 12660.70 86.05 55128.75 88888.00 2009-10-09 03:07:30.000 282 12660.67 86.05 55128.78 88888.00 2009-10-09 03:07:30.125 282 12660.73 86.08 55128.78 88888.00 2009-10-09 03:07:30.250 282 12660.70 86.08 55128.78 88888.00 2009-10-09 03:07:30.375 282 12660.70 86.08 55128.78 88888.00 2009-10-09 03:07:30.500 282 12660.75 86.05 55128.78 88888.00 2009-10-09 03:07:30.625 282 12660.80 86.08 55128.78 88888.00 2009-10-09 03:07:30.750 282 12660.75 86.10 55128.80 88888.00 2009-10-09 03:07:30.875 282 12660.67 86.10 55128.78 88888.00 2009-10-09 03:07:31.000 282 12660.67 86.05 55128.75 88888.00 2009-10-09 03:07:31.125 282 12660.70 86.08 55128.78 88888.00 2009-10-09 03:07:31.250 282 12660.73 86.03 55128.78 88888.00 2009-10-09 03:07:31.375 282 12660.73 86.05 55128.75 88888.00 2009-10-09 03:07:31.500 282 12660.73 86.05 55128.75 88888.00 2009-10-09 03:07:31.625 282 12660.75 86.08 55128.75 88888.00 2009-10-09 03:07:31.750 282 12660.73 86.08 55128.75 88888.00 2009-10-09 03:07:31.875 282 12660.70 86.08 55128.75 88888.00 2009-10-09 03:07:32.000 282 12660.70 86.10 55128.72 88888.00 2009-10-09 03:07:32.125 282 12660.70 86.12 55128.75 88888.00 2009-10-09 03:07:32.250 282 12660.67 86.08 55128.80 88888.00 2009-10-09 03:07:32.375 282 12660.77 86.08 55128.78 88888.00 2009-10-09 03:07:32.500 282 12660.75 86.05 55128.78 88888.00 2009-10-09 03:07:32.625 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:07:32.750 282 12660.70 86.03 55128.72 88888.00 2009-10-09 03:07:32.875 282 12660.73 86.08 55128.75 88888.00 2009-10-09 03:07:33.000 282 12660.70 86.08 55128.72 88888.00 2009-10-09 03:07:33.125 282 12660.70 86.05 55128.72 88888.00 2009-10-09 03:07:33.250 282 12660.67 86.05 55128.72 88888.00 2009-10-09 03:07:33.375 282 12660.65 86.03 55128.72 88888.00 2009-10-09 03:07:33.500 282 12660.60 86.08 55128.72 88888.00 2009-10-09 03:07:33.625 282 12660.65 86.08 55128.75 88888.00 2009-10-09 03:07:33.750 282 12660.73 86.05 55128.75 88888.00 2009-10-09 03:07:33.875 282 12660.73 86.08 55128.78 88888.00 2009-10-09 03:07:34.000 282 12660.67 86.08 55128.75 88888.00 2009-10-09 03:07:34.125 282 12660.70 86.08 55128.75 88888.00 2009-10-09 03:07:34.250 282 12660.58 86.03 55128.75 88888.00 2009-10-09 03:07:34.375 282 12660.58 86.05 55128.75 88888.00 2009-10-09 03:07:34.500 282 12660.60 86.12 55128.75 88888.00 2009-10-09 03:07:34.625 282 12660.65 86.12 55128.75 88888.00 2009-10-09 03:07:34.750 282 12660.62 86.10 55128.75 88888.00 2009-10-09 03:07:34.875 282 12660.55 86.10 55128.75 88888.00 2009-10-09 03:07:35.000 282 12660.50 86.10 55128.72 88888.00 2009-10-09 03:07:35.125 282 12660.52 86.08 55128.72 88888.00 2009-10-09 03:07:35.250 282 12660.50 86.10 55128.75 88888.00 2009-10-09 03:07:35.375 282 12660.55 86.10 55128.75 88888.00 2009-10-09 03:07:35.500 282 12660.65 86.08 55128.75 88888.00 2009-10-09 03:07:35.625 282 12660.70 86.08 55128.75 88888.00 2009-10-09 03:07:35.750 282 12660.65 86.08 55128.75 88888.00 2009-10-09 03:07:35.875 282 12660.67 86.05 55128.75 88888.00 2009-10-09 03:07:36.000 282 12660.70 86.08 55128.75 88888.00 2009-10-09 03:07:36.125 282 12660.70 86.10 55128.78 88888.00 2009-10-09 03:07:36.250 282 12660.77 86.05 55128.75 88888.00 2009-10-09 03:07:36.375 282 12660.75 86.05 55128.72 88888.00 2009-10-09 03:07:36.500 282 12660.67 86.05 55128.75 88888.00 2009-10-09 03:07:36.625 282 12660.67 86.05 55128.75 88888.00 2009-10-09 03:07:36.750 282 12660.73 86.08 55128.72 88888.00 2009-10-09 03:07:36.875 282 12660.75 86.10 55128.75 88888.00 2009-10-09 03:07:37.000 282 12660.67 86.10 55128.72 88888.00 2009-10-09 03:07:37.125 282 12660.58 86.05 55128.72 88888.00 2009-10-09 03:07:37.250 282 12660.55 86.05 55128.72 88888.00 2009-10-09 03:07:37.375 282 12660.62 86.05 55128.75 88888.00 2009-10-09 03:07:37.500 282 12660.65 86.08 55128.78 88888.00 2009-10-09 03:07:37.625 282 12660.55 86.08 55128.75 88888.00 2009-10-09 03:07:37.750 282 12660.58 86.03 55128.72 88888.00 2009-10-09 03:07:37.875 282 12660.65 86.05 55128.75 88888.00 2009-10-09 03:07:38.000 282 12660.67 86.08 55128.75 88888.00 2009-10-09 03:07:38.125 282 12660.67 86.05 55128.78 88888.00 2009-10-09 03:07:38.250 282 12660.65 86.05 55128.78 88888.00 2009-10-09 03:07:38.375 282 12660.65 86.08 55128.75 88888.00 2009-10-09 03:07:38.500 282 12660.67 86.08 55128.75 88888.00 2009-10-09 03:07:38.625 282 12660.67 86.05 55128.75 88888.00 2009-10-09 03:07:38.750 282 12660.67 86.08 55128.75 88888.00 2009-10-09 03:07:38.875 282 12660.70 86.08 55128.75 88888.00 2009-10-09 03:07:39.000 282 12660.62 86.08 55128.75 88888.00 2009-10-09 03:07:39.125 282 12660.60 86.08 55128.78 88888.00 2009-10-09 03:07:39.250 282 12660.62 86.10 55128.80 88888.00 2009-10-09 03:07:39.375 282 12660.65 86.10 55128.78 88888.00 2009-10-09 03:07:39.500 282 12660.62 86.03 55128.72 88888.00 2009-10-09 03:07:39.625 282 12660.60 86.05 55128.75 88888.00 2009-10-09 03:07:39.750 282 12660.65 86.08 55128.78 88888.00 2009-10-09 03:07:39.875 282 12660.67 86.12 55128.80 88888.00 2009-10-09 03:07:40.000 282 12660.67 86.08 55128.78 88888.00 2009-10-09 03:07:40.125 282 12660.65 86.08 55128.80 88888.00 2009-10-09 03:07:40.250 282 12660.60 86.08 55128.80 88888.00 2009-10-09 03:07:40.375 282 12660.65 86.10 55128.78 88888.00 2009-10-09 03:07:40.500 282 12660.67 86.08 55128.78 88888.00 2009-10-09 03:07:40.625 282 12660.73 86.10 55128.78 88888.00 2009-10-09 03:07:40.750 282 12660.70 86.08 55128.78 88888.00 2009-10-09 03:07:40.875 282 12660.65 86.05 55128.78 88888.00 2009-10-09 03:07:41.000 282 12660.70 86.08 55128.72 88888.00 2009-10-09 03:07:41.125 282 12660.70 86.05 55128.75 88888.00 2009-10-09 03:07:41.250 282 12660.62 86.03 55128.72 88888.00 2009-10-09 03:07:41.375 282 12660.65 86.08 55128.75 88888.00 2009-10-09 03:07:41.500 282 12660.67 86.08 55128.75 88888.00 2009-10-09 03:07:41.625 282 12660.70 86.03 55128.75 88888.00 2009-10-09 03:07:41.750 282 12660.67 86.03 55128.75 88888.00 2009-10-09 03:07:41.875 282 12660.67 86.05 55128.72 88888.00 2009-10-09 03:07:42.000 282 12660.62 86.05 55128.72 88888.00 2009-10-09 03:07:42.125 282 12660.58 86.05 55128.75 88888.00 2009-10-09 03:07:42.250 282 12660.58 86.05 55128.78 88888.00 2009-10-09 03:07:42.375 282 12660.60 86.05 55128.75 88888.00 2009-10-09 03:07:42.500 282 12660.55 86.05 55128.72 88888.00 2009-10-09 03:07:42.625 282 12660.62 86.08 55128.75 88888.00 2009-10-09 03:07:42.750 282 12660.62 86.08 55128.75 88888.00 2009-10-09 03:07:42.875 282 12660.60 86.05 55128.72 88888.00 2009-10-09 03:07:43.000 282 12660.62 86.03 55128.72 88888.00 2009-10-09 03:07:43.125 282 12660.60 86.03 55128.75 88888.00 2009-10-09 03:07:43.250 282 12660.50 86.08 55128.78 88888.00 2009-10-09 03:07:43.375 282 12660.55 86.12 55128.78 88888.00 2009-10-09 03:07:43.500 282 12660.60 86.08 55128.78 88888.00 2009-10-09 03:07:43.625 282 12660.70 86.05 55128.75 88888.00 2009-10-09 03:07:43.750 282 12660.73 86.08 55128.78 88888.00 2009-10-09 03:07:43.875 282 12660.62 86.08 55128.78 88888.00 2009-10-09 03:07:44.000 282 12660.58 86.10 55128.78 88888.00 2009-10-09 03:07:44.125 282 12660.60 86.05 55128.75 88888.00 2009-10-09 03:07:44.250 282 12660.65 86.05 55128.78 88888.00 2009-10-09 03:07:44.375 282 12660.70 86.10 55128.75 88888.00 2009-10-09 03:07:44.500 282 12660.65 86.10 55128.75 88888.00 2009-10-09 03:07:44.625 282 12660.58 86.08 55128.72 88888.00 2009-10-09 03:07:44.750 282 12660.60 86.05 55128.72 88888.00 2009-10-09 03:07:44.875 282 12660.60 86.03 55128.72 88888.00 2009-10-09 03:07:45.000 282 12660.60 86.03 55128.72 88888.00 2009-10-09 03:07:45.125 282 12660.62 86.05 55128.75 88888.00 2009-10-09 03:07:45.250 282 12660.62 86.03 55128.75 88888.00 2009-10-09 03:07:45.375 282 12660.62 86.03 55128.75 88888.00 2009-10-09 03:07:45.500 282 12660.58 86.08 55128.75 88888.00 2009-10-09 03:07:45.625 282 12660.48 86.05 55128.75 88888.00 2009-10-09 03:07:45.750 282 12660.60 86.05 55128.75 88888.00 2009-10-09 03:07:45.875 282 12660.65 86.05 55128.72 88888.00 2009-10-09 03:07:46.000 282 12660.70 86.05 55128.70 88888.00 2009-10-09 03:07:46.125 282 12660.65 86.03 55128.70 88888.00 2009-10-09 03:07:46.250 282 12660.62 86.03 55128.72 88888.00 2009-10-09 03:07:46.375 282 12660.62 86.03 55128.72 88888.00 2009-10-09 03:07:46.500 282 12660.60 86.00 55128.72 88888.00 2009-10-09 03:07:46.625 282 12660.58 86.00 55128.70 88888.00 2009-10-09 03:07:46.750 282 12660.62 85.97 55128.72 88888.00 2009-10-09 03:07:46.875 282 12660.60 86.00 55128.72 88888.00 2009-10-09 03:07:47.000 282 12660.62 86.05 55128.72 88888.00 2009-10-09 03:07:47.125 282 12660.60 86.05 55128.75 88888.00 2009-10-09 03:07:47.250 282 12660.58 86.03 55128.72 88888.00 2009-10-09 03:07:47.375 282 12660.58 86.00 55128.72 88888.00 2009-10-09 03:07:47.500 282 12660.55 86.03 55128.70 88888.00 2009-10-09 03:07:47.625 282 12660.58 86.05 55128.72 88888.00 2009-10-09 03:07:47.750 282 12660.60 86.03 55128.75 88888.00 2009-10-09 03:07:47.875 282 12660.62 86.00 55128.75 88888.00 2009-10-09 03:07:48.000 282 12660.62 86.00 55128.75 88888.00 2009-10-09 03:07:48.125 282 12660.62 86.03 55128.72 88888.00 2009-10-09 03:07:48.250 282 12660.58 86.00 55128.72 88888.00 2009-10-09 03:07:48.375 282 12660.60 86.03 55128.72 88888.00 2009-10-09 03:07:48.500 282 12660.58 86.05 55128.75 88888.00 2009-10-09 03:07:48.625 282 12660.55 86.05 55128.78 88888.00 2009-10-09 03:07:48.750 282 12660.58 86.00 55128.75 88888.00 2009-10-09 03:07:48.875 282 12660.58 86.00 55128.75 88888.00 2009-10-09 03:07:49.000 282 12660.52 86.00 55128.75 88888.00 2009-10-09 03:07:49.125 282 12660.55 86.03 55128.75 88888.00 2009-10-09 03:07:49.250 282 12660.50 86.03 55128.75 88888.00 2009-10-09 03:07:49.375 282 12660.45 86.00 55128.75 88888.00 2009-10-09 03:07:49.500 282 12660.48 85.97 55128.75 88888.00 2009-10-09 03:07:49.625 282 12660.55 86.00 55128.75 88888.00 2009-10-09 03:07:49.750 282 12660.62 86.00 55128.75 88888.00 2009-10-09 03:07:49.875 282 12660.60 86.03 55128.78 88888.00 2009-10-09 03:07:50.000 282 12660.67 86.00 55128.75 88888.00 2009-10-09 03:07:50.125 282 12660.65 85.97 55128.75 88888.00 2009-10-09 03:07:50.250 282 12660.60 86.00 55128.75 88888.00 2009-10-09 03:07:50.375 282 12660.55 85.97 55128.78 88888.00 2009-10-09 03:07:50.500 282 12660.55 85.97 55128.78 88888.00 2009-10-09 03:07:50.625 282 12660.58 86.00 55128.78 88888.00 2009-10-09 03:07:50.750 282 12660.65 86.00 55128.78 88888.00 2009-10-09 03:07:50.875 282 12660.65 86.00 55128.78 88888.00 2009-10-09 03:07:51.000 282 12660.65 85.97 55128.75 88888.00 2009-10-09 03:07:51.125 282 12660.60 85.97 55128.78 88888.00 2009-10-09 03:07:51.250 282 12660.52 85.95 55128.75 88888.00 2009-10-09 03:07:51.375 282 12660.45 85.95 55128.75 88888.00 2009-10-09 03:07:51.500 282 12660.50 85.97 55128.75 88888.00 2009-10-09 03:07:51.625 282 12660.58 85.95 55128.78 88888.00 2009-10-09 03:07:51.750 282 12660.62 85.97 55128.75 88888.00 2009-10-09 03:07:51.875 282 12660.60 85.97 55128.75 88888.00 2009-10-09 03:07:52.000 282 12660.55 85.97 55128.75 88888.00 2009-10-09 03:07:52.125 282 12660.52 86.00 55128.75 88888.00 2009-10-09 03:07:52.250 282 12660.50 85.97 55128.78 88888.00 2009-10-09 03:07:52.375 282 12660.58 86.00 55128.80 88888.00 2009-10-09 03:07:52.500 282 12660.55 85.95 55128.78 88888.00 2009-10-09 03:07:52.625 282 12660.58 85.95 55128.78 88888.00 2009-10-09 03:07:52.750 282 12660.58 85.97 55128.78 88888.00 2009-10-09 03:07:52.875 282 12660.52 86.03 55128.78 88888.00 2009-10-09 03:07:53.000 282 12660.50 86.00 55128.78 88888.00 2009-10-09 03:07:53.125 282 12660.50 85.97 55128.80 88888.00 2009-10-09 03:07:53.250 282 12660.48 85.95 55128.75 88888.00 2009-10-09 03:07:53.375 282 12660.50 85.95 55128.75 88888.00 2009-10-09 03:07:53.500 282 12660.45 85.97 55128.75 88888.00 2009-10-09 03:07:53.625 282 12660.50 86.00 55128.78 88888.00 2009-10-09 03:07:53.750 282 12660.52 86.00 55128.80 88888.00 2009-10-09 03:07:53.875 282 12660.55 85.97 55128.78 88888.00 2009-10-09 03:07:54.000 282 12660.62 85.97 55128.78 88888.00 2009-10-09 03:07:54.125 282 12660.60 86.00 55128.75 88888.00 2009-10-09 03:07:54.250 282 12660.52 85.97 55128.72 88888.00 2009-10-09 03:07:54.375 282 12660.55 85.97 55128.75 88888.00 2009-10-09 03:07:54.500 282 12660.58 85.97 55128.75 88888.00 2009-10-09 03:07:54.625 282 12660.55 85.97 55128.78 88888.00 2009-10-09 03:07:54.750 282 12660.52 85.97 55128.78 88888.00 2009-10-09 03:07:54.875 282 12660.55 85.95 55128.75 88888.00 2009-10-09 03:07:55.000 282 12660.55 85.95 55128.75 88888.00 2009-10-09 03:07:55.125 282 12660.52 85.97 55128.75 88888.00 2009-10-09 03:07:55.250 282 12660.45 85.97 55128.78 88888.00 2009-10-09 03:07:55.375 282 12660.50 85.95 55128.72 88888.00 2009-10-09 03:07:55.500 282 12660.50 85.95 55128.75 88888.00 2009-10-09 03:07:55.625 282 12660.48 85.97 55128.75 88888.00 2009-10-09 03:07:55.750 282 12660.48 85.97 55128.75 88888.00 2009-10-09 03:07:55.875 282 12660.52 86.00 55128.78 88888.00 2009-10-09 03:07:56.000 282 12660.62 85.97 55128.75 88888.00 2009-10-09 03:07:56.125 282 12660.60 85.95 55128.75 88888.00 2009-10-09 03:07:56.250 282 12660.58 85.92 55128.75 88888.00 2009-10-09 03:07:56.375 282 12660.65 85.92 55128.75 88888.00 2009-10-09 03:07:56.500 282 12660.62 85.95 55128.75 88888.00 2009-10-09 03:07:56.625 282 12660.55 85.90 55128.75 88888.00 2009-10-09 03:07:56.750 282 12660.52 85.92 55128.75 88888.00 2009-10-09 03:07:56.875 282 12660.58 85.95 55128.78 88888.00 2009-10-09 03:07:57.000 282 12660.65 85.92 55128.78 88888.00 2009-10-09 03:07:57.125 282 12660.58 85.95 55128.80 88888.00 2009-10-09 03:07:57.250 282 12660.48 85.97 55128.78 88888.00 2009-10-09 03:07:57.375 282 12660.55 85.97 55128.80 88888.00 2009-10-09 03:07:57.500 282 12660.58 85.97 55128.78 88888.00 2009-10-09 03:07:57.625 282 12660.52 85.97 55128.75 88888.00 2009-10-09 03:07:57.750 282 12660.58 85.97 55128.75 88888.00 2009-10-09 03:07:57.875 282 12660.60 85.95 55128.75 88888.00 2009-10-09 03:07:58.000 282 12660.60 85.95 55128.72 88888.00 2009-10-09 03:07:58.125 282 12660.55 85.97 55128.75 88888.00 2009-10-09 03:07:58.250 282 12660.45 85.95 55128.75 88888.00 2009-10-09 03:07:58.375 282 12660.45 85.97 55128.75 88888.00 2009-10-09 03:07:58.500 282 12660.40 85.90 55128.72 88888.00 2009-10-09 03:07:58.625 282 12660.45 85.92 55128.72 88888.00 2009-10-09 03:07:58.750 282 12660.48 86.00 55128.75 88888.00 2009-10-09 03:07:58.875 282 12660.40 85.97 55128.72 88888.00 2009-10-09 03:07:59.000 282 12660.42 85.95 55128.70 88888.00 2009-10-09 03:07:59.125 282 12660.50 85.95 55128.72 88888.00 2009-10-09 03:07:59.250 282 12660.52 85.92 55128.75 88888.00 2009-10-09 03:07:59.375 282 12660.48 85.92 55128.75 88888.00 2009-10-09 03:07:59.500 282 12660.42 85.92 55128.75 88888.00 2009-10-09 03:07:59.625 282 12660.45 85.95 55128.75 88888.00 2009-10-09 03:07:59.750 282 12660.50 85.95 55128.75 88888.00 2009-10-09 03:07:59.875 282 12660.55 85.95 55128.75 88888.00 2009-10-09 03:08:00.000 282 12660.55 85.95 55128.72 88888.00 2009-10-09 03:08:00.125 282 12660.40 85.95 55128.72 88888.00 2009-10-09 03:08:00.250 282 12660.38 85.92 55128.75 88888.00 2009-10-09 03:08:00.375 282 12660.48 85.95 55128.78 88888.00 2009-10-09 03:08:00.500 282 12660.45 85.97 55128.75 88888.00 2009-10-09 03:08:00.625 282 12660.45 85.95 55128.75 88888.00 2009-10-09 03:08:00.750 282 12660.48 85.95 55128.75 88888.00 2009-10-09 03:08:00.875 282 12660.48 85.95 55128.78 88888.00 2009-10-09 03:08:01.000 282 12660.42 85.95 55128.75 88888.00 2009-10-09 03:08:01.125 282 12660.45 85.92 55128.75 88888.00 2009-10-09 03:08:01.250 282 12660.42 85.90 55128.75 88888.00 2009-10-09 03:08:01.375 282 12660.48 85.92 55128.75 88888.00 2009-10-09 03:08:01.500 282 12660.52 85.92 55128.75 88888.00 2009-10-09 03:08:01.625 282 12660.55 85.92 55128.78 88888.00 2009-10-09 03:08:01.750 282 12660.50 85.95 55128.75 88888.00 2009-10-09 03:08:01.875 282 12660.50 85.92 55128.75 88888.00 2009-10-09 03:08:02.000 282 12660.52 85.95 55128.72 88888.00 2009-10-09 03:08:02.125 282 12660.55 85.95 55128.72 88888.00 2009-10-09 03:08:02.250 282 12660.48 85.92 55128.75 88888.00 2009-10-09 03:08:02.375 282 12660.55 85.95 55128.72 88888.00 2009-10-09 03:08:02.500 282 12660.55 85.92 55128.75 88888.00 2009-10-09 03:08:02.625 282 12660.52 85.95 55128.78 88888.00 2009-10-09 03:08:02.750 282 12660.45 85.92 55128.75 88888.00 2009-10-09 03:08:02.875 282 12660.48 85.95 55128.78 88888.00 2009-10-09 03:08:03.000 282 12660.48 85.97 55128.75 88888.00 2009-10-09 03:08:03.125 282 12660.48 85.97 55128.78 88888.00 2009-10-09 03:08:03.250 282 12660.42 85.92 55128.75 88888.00 2009-10-09 03:08:03.375 282 12660.45 85.92 55128.75 88888.00 2009-10-09 03:08:03.500 282 12660.50 85.95 55128.75 88888.00 2009-10-09 03:08:03.625 282 12660.48 85.95 55128.75 88888.00 2009-10-09 03:08:03.750 282 12660.50 85.92 55128.75 88888.00 2009-10-09 03:08:03.875 282 12660.55 85.95 55128.75 88888.00 2009-10-09 03:08:04.000 282 12660.55 85.90 55128.72 88888.00 2009-10-09 03:08:04.125 282 12660.55 85.92 55128.75 88888.00 2009-10-09 03:08:04.250 282 12660.55 85.95 55128.78 88888.00 2009-10-09 03:08:04.375 282 12660.60 85.95 55128.75 88888.00 2009-10-09 03:08:04.500 282 12660.62 85.95 55128.75 88888.00 2009-10-09 03:08:04.625 282 12660.60 85.95 55128.75 88888.00 2009-10-09 03:08:04.750 282 12660.52 85.92 55128.75 88888.00 2009-10-09 03:08:04.875 282 12660.45 85.92 55128.75 88888.00 2009-10-09 03:08:05.000 282 12660.42 85.92 55128.75 88888.00 2009-10-09 03:08:05.125 282 12660.45 85.92 55128.75 88888.00 2009-10-09 03:08:05.250 282 12660.58 85.92 55128.72 88888.00 2009-10-09 03:08:05.375 282 12660.62 85.90 55128.72 88888.00 2009-10-09 03:08:05.500 282 12660.55 85.90 55128.72 88888.00 2009-10-09 03:08:05.625 282 12660.50 85.90 55128.75 88888.00 2009-10-09 03:08:05.750 282 12660.52 85.90 55128.75 88888.00 2009-10-09 03:08:05.875 282 12660.55 85.90 55128.72 88888.00 2009-10-09 03:08:06.000 282 12660.55 85.90 55128.72 88888.00 2009-10-09 03:08:06.125 282 12660.50 85.90 55128.75 88888.00 2009-10-09 03:08:06.250 282 12660.50 85.90 55128.75 88888.00 2009-10-09 03:08:06.375 282 12660.55 85.92 55128.72 88888.00 2009-10-09 03:08:06.500 282 12660.58 85.90 55128.72 88888.00 2009-10-09 03:08:06.625 282 12660.45 85.90 55128.72 88888.00 2009-10-09 03:08:06.750 282 12660.50 85.90 55128.75 88888.00 2009-10-09 03:08:06.875 282 12660.55 85.95 55128.75 88888.00 2009-10-09 03:08:07.000 282 12660.58 85.90 55128.72 88888.00 2009-10-09 03:08:07.125 282 12660.55 85.90 55128.72 88888.00 2009-10-09 03:08:07.250 282 12660.50 85.90 55128.72 88888.00 2009-10-09 03:08:07.375 282 12660.52 85.95 55128.75 88888.00 2009-10-09 03:08:07.500 282 12660.58 85.92 55128.75 88888.00 2009-10-09 03:08:07.625 282 12660.62 85.92 55128.75 88888.00 2009-10-09 03:08:07.750 282 12660.62 85.92 55128.72 88888.00 2009-10-09 03:08:07.875 282 12660.60 85.90 55128.70 88888.00 2009-10-09 03:08:08.000 282 12660.55 85.88 55128.72 88888.00 2009-10-09 03:08:08.125 282 12660.50 85.90 55128.72 88888.00 2009-10-09 03:08:08.250 282 12660.45 85.92 55128.75 88888.00 2009-10-09 03:08:08.375 282 12660.55 85.92 55128.75 88888.00 2009-10-09 03:08:08.500 282 12660.55 85.92 55128.75 88888.00 2009-10-09 03:08:08.625 282 12660.55 85.88 55128.72 88888.00 2009-10-09 03:08:08.750 282 12660.48 85.88 55128.72 88888.00 2009-10-09 03:08:08.875 282 12660.45 85.90 55128.72 88888.00 2009-10-09 03:08:09.000 282 12660.45 85.88 55128.72 88888.00 2009-10-09 03:08:09.125 282 12660.42 85.90 55128.75 88888.00 2009-10-09 03:08:09.250 282 12660.45 85.90 55128.78 88888.00 2009-10-09 03:08:09.375 282 12660.52 85.90 55128.75 88888.00 2009-10-09 03:08:09.500 282 12660.52 85.92 55128.72 88888.00 2009-10-09 03:08:09.625 282 12660.42 85.90 55128.72 88888.00 2009-10-09 03:08:09.750 282 12660.38 85.88 55128.72 88888.00 2009-10-09 03:08:09.875 282 12660.38 85.85 55128.72 88888.00 2009-10-09 03:08:10.000 282 12660.48 85.88 55128.72 88888.00 2009-10-09 03:08:10.125 282 12660.50 85.90 55128.75 88888.00 2009-10-09 03:08:10.250 282 12660.48 85.88 55128.72 88888.00 2009-10-09 03:08:10.375 282 12660.48 85.88 55128.72 88888.00 2009-10-09 03:08:10.500 282 12660.45 85.83 55128.68 88888.00 2009-10-09 03:08:10.625 282 12660.48 85.83 55128.70 88888.00 2009-10-09 03:08:10.750 282 12660.58 85.85 55128.75 88888.00 2009-10-09 03:08:10.875 282 12660.52 85.90 55128.78 88888.00 2009-10-09 03:08:11.000 282 12660.42 85.92 55128.75 88888.00 2009-10-09 03:08:11.125 282 12660.45 85.90 55128.75 88888.00 2009-10-09 03:08:11.250 282 12660.50 85.80 55128.72 88888.00 2009-10-09 03:08:11.375 282 12660.50 85.83 55128.72 88888.00 2009-10-09 03:08:11.500 282 12660.60 85.90 55128.75 88888.00 2009-10-09 03:08:11.625 282 12660.60 85.90 55128.75 88888.00 2009-10-09 03:08:11.750 282 12660.50 85.88 55128.75 88888.00 2009-10-09 03:08:11.875 282 12660.52 85.88 55128.72 88888.00 2009-10-09 03:08:12.000 282 12660.58 85.88 55128.72 88888.00 2009-10-09 03:08:12.125 282 12660.60 85.85 55128.72 88888.00 2009-10-09 03:08:12.250 282 12660.48 85.83 55128.72 88888.00 2009-10-09 03:08:12.375 282 12660.50 85.88 55128.75 88888.00 2009-10-09 03:08:12.500 282 12660.55 85.90 55128.75 88888.00 2009-10-09 03:08:12.625 282 12660.52 85.85 55128.75 88888.00 2009-10-09 03:08:12.750 282 12660.55 85.85 55128.75 88888.00 2009-10-09 03:08:12.875 282 12660.58 85.90 55128.75 88888.00 2009-10-09 03:08:13.000 282 12660.52 85.88 55128.72 88888.00 2009-10-09 03:08:13.125 282 12660.48 85.88 55128.72 88888.00 2009-10-09 03:08:13.250 282 12660.45 85.85 55128.75 88888.00 2009-10-09 03:08:13.375 282 12660.52 85.88 55128.78 88888.00 2009-10-09 03:08:13.500 282 12660.52 85.85 55128.75 88888.00 2009-10-09 03:08:13.625 282 12660.50 85.83 55128.72 88888.00 2009-10-09 03:08:13.750 282 12660.52 85.90 55128.75 88888.00 2009-10-09 03:08:13.875 282 12660.50 85.92 55128.78 88888.00 2009-10-09 03:08:14.000 282 12660.48 85.90 55128.75 88888.00 2009-10-09 03:08:14.125 282 12660.50 85.90 55128.72 88888.00 2009-10-09 03:08:14.250 282 12660.55 85.88 55128.75 88888.00 2009-10-09 03:08:14.375 282 12660.60 85.90 55128.75 88888.00 2009-10-09 03:08:14.500 282 12660.55 85.88 55128.75 88888.00 2009-10-09 03:08:14.625 282 12660.45 85.88 55128.75 88888.00 2009-10-09 03:08:14.750 282 12660.40 85.88 55128.75 88888.00 2009-10-09 03:08:14.875 282 12660.40 85.83 55128.75 88888.00 2009-10-09 03:08:15.000 282 12660.45 85.83 55128.70 88888.00 2009-10-09 03:08:15.125 282 12660.38 85.83 55128.72 88888.00 2009-10-09 03:08:15.250 282 12660.40 85.85 55128.75 88888.00 2009-10-09 03:08:15.375 282 12660.40 85.88 55128.75 88888.00 2009-10-09 03:08:15.500 282 12660.38 85.90 55128.75 88888.00 2009-10-09 03:08:15.625 282 12660.42 85.85 55128.72 88888.00 2009-10-09 03:08:15.750 282 12660.48 85.85 55128.72 88888.00 2009-10-09 03:08:15.875 282 12660.52 85.88 55128.72 88888.00 2009-10-09 03:08:16.000 282 12660.50 85.88 55128.72 88888.00 2009-10-09 03:08:16.125 282 12660.48 85.85 55128.72 88888.00 2009-10-09 03:08:16.250 282 12660.48 85.83 55128.72 88888.00 2009-10-09 03:08:16.375 282 12660.52 85.88 55128.75 88888.00 2009-10-09 03:08:16.500 282 12660.50 85.88 55128.72 88888.00 2009-10-09 03:08:16.625 282 12660.48 85.88 55128.72 88888.00 2009-10-09 03:08:16.750 282 12660.50 85.83 55128.70 88888.00 2009-10-09 03:08:16.875 282 12660.50 85.80 55128.70 88888.00 2009-10-09 03:08:17.000 282 12660.48 85.83 55128.70 88888.00 2009-10-09 03:08:17.125 282 12660.50 85.83 55128.72 88888.00 2009-10-09 03:08:17.250 282 12660.55 85.83 55128.72 88888.00 2009-10-09 03:08:17.375 282 12660.60 85.85 55128.75 88888.00 2009-10-09 03:08:17.500 282 12660.58 85.85 55128.75 88888.00 2009-10-09 03:08:17.625 282 12660.52 85.88 55128.72 88888.00 2009-10-09 03:08:17.750 282 12660.52 85.88 55128.72 88888.00 2009-10-09 03:08:17.875 282 12660.55 85.85 55128.70 88888.00 2009-10-09 03:08:18.000 282 12660.52 85.88 55128.72 88888.00 2009-10-09 03:08:18.125 282 12660.52 85.88 55128.72 88888.00 2009-10-09 03:08:18.250 282 12660.45 85.83 55128.72 88888.00 2009-10-09 03:08:18.375 282 12660.40 85.80 55128.72 88888.00 2009-10-09 03:08:18.500 282 12660.45 85.80 55128.72 88888.00 2009-10-09 03:08:18.625 282 12660.48 85.83 55128.72 88888.00 2009-10-09 03:08:18.750 282 12660.40 85.83 55128.70 88888.00 2009-10-09 03:08:18.875 282 12660.45 85.83 55128.70 88888.00 2009-10-09 03:08:19.000 282 12660.52 85.80 55128.70 88888.00 2009-10-09 03:08:19.125 282 12660.50 85.80 55128.72 88888.00 2009-10-09 03:08:19.250 282 12660.45 85.83 55128.72 88888.00 2009-10-09 03:08:19.375 282 12660.52 85.83 55128.70 88888.00 2009-10-09 03:08:19.500 282 12660.58 85.85 55128.70 88888.00 2009-10-09 03:08:19.625 282 12660.58 85.85 55128.72 88888.00 2009-10-09 03:08:19.750 282 12660.55 85.85 55128.72 88888.00 2009-10-09 03:08:19.875 282 12660.48 85.83 55128.72 88888.00 2009-10-09 03:08:20.000 282 12660.45 85.80 55128.70 88888.00 2009-10-09 03:08:20.125 282 12660.52 85.83 55128.70 88888.00 2009-10-09 03:08:20.250 282 12660.52 85.80 55128.72 88888.00 2009-10-09 03:08:20.375 282 12660.52 85.85 55128.72 88888.00 2009-10-09 03:08:20.500 282 12660.58 85.90 55128.72 88888.00 2009-10-09 03:08:20.625 282 12660.55 85.85 55128.72 88888.00 2009-10-09 03:08:20.750 282 12660.55 85.78 55128.72 88888.00 2009-10-09 03:08:20.875 282 12660.52 85.78 55128.70 88888.00 2009-10-09 03:08:21.000 282 12660.55 85.78 55128.70 88888.00 2009-10-09 03:08:21.125 282 12660.58 85.75 55128.70 88888.00 2009-10-09 03:08:21.250 282 12660.55 85.75 55128.70 88888.00 2009-10-09 03:08:21.375 282 12660.55 85.78 55128.70 88888.00 2009-10-09 03:08:21.500 282 12660.55 85.78 55128.72 88888.00 2009-10-09 03:08:21.625 282 12660.52 85.80 55128.72 88888.00 2009-10-09 03:08:21.750 282 12660.52 85.78 55128.72 88888.00 2009-10-09 03:08:21.875 282 12660.50 85.78 55128.70 88888.00 2009-10-09 03:08:22.000 282 12660.42 85.80 55128.70 88888.00 2009-10-09 03:08:22.125 282 12660.48 85.83 55128.72 88888.00 2009-10-09 03:08:22.250 282 12660.45 85.80 55128.72 88888.00 2009-10-09 03:08:22.375 282 12660.48 85.80 55128.72 88888.00 2009-10-09 03:08:22.500 282 12660.55 85.80 55128.72 88888.00 2009-10-09 03:08:22.625 282 12660.52 85.80 55128.75 88888.00 2009-10-09 03:08:22.750 282 12660.45 85.78 55128.75 88888.00 2009-10-09 03:08:22.875 282 12660.40 85.83 55128.75 88888.00 2009-10-09 03:08:23.000 282 12660.42 85.80 55128.75 88888.00 2009-10-09 03:08:23.125 282 12660.50 85.78 55128.75 88888.00 2009-10-09 03:08:23.250 282 12660.48 85.75 55128.72 88888.00 2009-10-09 03:08:23.375 282 12660.48 85.78 55128.75 88888.00 2009-10-09 03:08:23.500 282 12660.45 85.83 55128.75 88888.00 2009-10-09 03:08:23.625 282 12660.48 85.85 55128.78 88888.00 2009-10-09 03:08:23.750 282 12660.45 85.85 55128.78 88888.00 2009-10-09 03:08:23.875 282 12660.45 85.80 55128.78 88888.00 2009-10-09 03:08:24.000 282 12660.48 85.75 55128.75 88888.00 2009-10-09 03:08:24.125 282 12660.50 85.78 55128.75 88888.00 2009-10-09 03:08:24.250 282 12660.50 85.78 55128.75 88888.00 2009-10-09 03:08:24.375 282 12660.52 85.80 55128.72 88888.00 2009-10-09 03:08:24.500 282 12660.55 85.80 55128.75 88888.00 2009-10-09 03:08:24.625 282 12660.52 85.80 55128.75 88888.00 2009-10-09 03:08:24.750 282 12660.48 85.80 55128.75 88888.00 2009-10-09 03:08:24.875 282 12660.52 85.83 55128.75 88888.00 2009-10-09 03:08:25.000 282 12660.58 85.80 55128.75 88888.00 2009-10-09 03:08:25.125 282 12660.52 85.83 55128.75 88888.00 2009-10-09 03:08:25.250 282 12660.48 85.83 55128.75 88888.00 2009-10-09 03:08:25.375 282 12660.42 85.83 55128.72 88888.00 2009-10-09 03:08:25.500 282 12660.45 85.83 55128.78 88888.00 2009-10-09 03:08:25.625 282 12660.45 85.78 55128.78 88888.00 2009-10-09 03:08:25.750 282 12660.40 85.80 55128.78 88888.00 2009-10-09 03:08:25.875 282 12660.45 85.80 55128.75 88888.00 2009-10-09 03:08:26.000 282 12660.45 85.80 55128.72 88888.00 2009-10-09 03:08:26.125 282 12660.50 85.78 55128.75 88888.00 2009-10-09 03:08:26.250 282 12660.42 85.78 55128.75 88888.00 2009-10-09 03:08:26.375 282 12660.40 85.80 55128.75 88888.00 2009-10-09 03:08:26.500 282 12660.40 85.88 55128.78 88888.00 2009-10-09 03:08:26.625 282 12660.42 85.83 55128.78 88888.00 2009-10-09 03:08:26.750 282 12660.42 85.78 55128.75 88888.00 2009-10-09 03:08:26.875 282 12660.45 85.78 55128.72 88888.00 2009-10-09 03:08:27.000 282 12660.55 85.83 55128.72 88888.00 2009-10-09 03:08:27.125 282 12660.50 85.80 55128.78 88888.00 2009-10-09 03:08:27.250 282 12660.42 85.75 55128.75 88888.00 2009-10-09 03:08:27.375 282 12660.45 85.78 55128.75 88888.00 2009-10-09 03:08:27.500 282 12660.48 85.80 55128.75 88888.00 2009-10-09 03:08:27.625 282 12660.45 85.83 55128.78 88888.00 2009-10-09 03:08:27.750 282 12660.45 85.80 55128.78 88888.00 2009-10-09 03:08:27.875 282 12660.45 85.80 55128.75 88888.00 2009-10-09 03:08:28.000 282 12660.48 85.80 55128.72 88888.00 2009-10-09 03:08:28.125 282 12660.55 85.85 55128.75 88888.00 2009-10-09 03:08:28.250 282 12660.58 85.80 55128.72 88888.00 2009-10-09 03:08:28.375 282 12660.58 85.78 55128.72 88888.00 2009-10-09 03:08:28.500 282 12660.50 85.78 55128.75 88888.00 2009-10-09 03:08:28.625 282 12660.45 85.78 55128.78 88888.00 2009-10-09 03:08:28.750 282 12660.42 85.78 55128.78 88888.00 2009-10-09 03:08:28.875 282 12660.50 85.80 55128.78 88888.00 2009-10-09 03:08:29.000 282 12660.58 85.85 55128.78 88888.00 2009-10-09 03:08:29.125 282 12660.58 85.85 55128.80 88888.00 2009-10-09 03:08:29.250 282 12660.48 85.80 55128.78 88888.00 2009-10-09 03:08:29.375 282 12660.42 85.75 55128.75 88888.00 2009-10-09 03:08:29.500 282 12660.33 85.75 55128.72 88888.00 2009-10-09 03:08:29.625 282 12660.38 85.78 55128.78 88888.00 2009-10-09 03:08:29.750 282 12660.48 85.83 55128.78 88888.00 2009-10-09 03:08:29.875 282 12660.50 85.83 55128.78 88888.00 2009-10-09 03:08:30.000 282 12660.42 85.80 55128.75 88888.00 2009-10-09 03:08:30.125 282 12660.42 85.78 55128.78 88888.00 2009-10-09 03:08:30.250 282 12660.45 85.78 55128.75 88888.00 2009-10-09 03:08:30.375 282 12660.48 85.80 55128.78 88888.00 2009-10-09 03:08:30.500 282 12660.50 85.83 55128.75 88888.00 2009-10-09 03:08:30.625 282 12660.50 85.83 55128.72 88888.00 2009-10-09 03:08:30.750 282 12660.45 85.83 55128.75 88888.00 2009-10-09 03:08:30.875 282 12660.45 85.83 55128.75 88888.00 2009-10-09 03:08:31.000 282 12660.45 85.80 55128.75 88888.00 2009-10-09 03:08:31.125 282 12660.50 85.80 55128.75 88888.00 2009-10-09 03:08:31.250 282 12660.50 85.78 55128.78 88888.00 2009-10-09 03:08:31.375 282 12660.50 85.80 55128.75 88888.00 2009-10-09 03:08:31.500 282 12660.42 85.78 55128.75 88888.00 2009-10-09 03:08:31.625 282 12660.40 85.80 55128.78 88888.00 2009-10-09 03:08:31.750 282 12660.38 85.80 55128.75 88888.00 2009-10-09 03:08:31.875 282 12660.48 85.80 55128.75 88888.00 2009-10-09 03:08:32.000 282 12660.50 85.80 55128.75 88888.00 2009-10-09 03:08:32.125 282 12660.48 85.78 55128.75 88888.00 2009-10-09 03:08:32.250 282 12660.45 85.78 55128.75 88888.00 2009-10-09 03:08:32.375 282 12660.48 85.78 55128.75 88888.00 2009-10-09 03:08:32.500 282 12660.48 85.75 55128.72 88888.00 2009-10-09 03:08:32.625 282 12660.48 85.78 55128.75 88888.00 2009-10-09 03:08:32.750 282 12660.48 85.80 55128.75 88888.00 2009-10-09 03:08:32.875 282 12660.42 85.75 55128.75 88888.00 2009-10-09 03:08:33.000 282 12660.38 85.78 55128.75 88888.00 2009-10-09 03:08:33.125 282 12660.42 85.78 55128.75 88888.00 2009-10-09 03:08:33.250 282 12660.42 85.78 55128.78 88888.00 2009-10-09 03:08:33.375 282 12660.42 85.78 55128.78 88888.00 2009-10-09 03:08:33.500 282 12660.45 85.78 55128.75 88888.00 2009-10-09 03:08:33.625 282 12660.40 85.75 55128.72 88888.00 2009-10-09 03:08:33.750 282 12660.40 85.75 55128.72 88888.00 2009-10-09 03:08:33.875 282 12660.40 85.75 55128.72 88888.00 2009-10-09 03:08:34.000 282 12660.42 85.78 55128.70 88888.00 2009-10-09 03:08:34.125 282 12660.45 85.78 55128.72 88888.00 2009-10-09 03:08:34.250 282 12660.42 85.78 55128.75 88888.00 2009-10-09 03:08:34.375 282 12660.42 85.72 55128.75 88888.00 2009-10-09 03:08:34.500 282 12660.42 85.72 55128.72 88888.00 2009-10-09 03:08:34.625 282 12660.45 85.78 55128.72 88888.00 2009-10-09 03:08:34.750 282 12660.48 85.78 55128.75 88888.00 2009-10-09 03:08:34.875 282 12660.45 85.78 55128.72 88888.00 2009-10-09 03:08:35.000 282 12660.38 85.75 55128.72 88888.00 2009-10-09 03:08:35.125 282 12660.42 85.78 55128.72 88888.00 2009-10-09 03:08:35.250 282 12660.50 85.78 55128.72 88888.00 2009-10-09 03:08:35.375 282 12660.48 85.75 55128.70 88888.00 2009-10-09 03:08:35.500 282 12660.35 85.72 55128.68 88888.00 2009-10-09 03:08:35.625 282 12660.38 85.78 55128.70 88888.00 2009-10-09 03:08:35.750 282 12660.40 85.80 55128.70 88888.00 2009-10-09 03:08:35.875 282 12660.35 85.80 55128.72 88888.00 2009-10-09 03:08:36.000 282 12660.33 85.83 55128.75 88888.00 2009-10-09 03:08:36.125 282 12660.35 85.80 55128.72 88888.00 2009-10-09 03:08:36.250 282 12660.35 85.72 55128.70 88888.00 2009-10-09 03:08:36.375 282 12660.38 85.75 55128.70 88888.00 2009-10-09 03:08:36.500 282 12660.33 85.78 55128.72 88888.00 2009-10-09 03:08:36.625 282 12660.35 85.78 55128.72 88888.00 2009-10-09 03:08:36.750 282 12660.38 85.80 55128.72 88888.00 2009-10-09 03:08:36.875 282 12660.40 85.80 55128.78 88888.00 2009-10-09 03:08:37.000 282 12660.48 85.80 55128.75 88888.00 2009-10-09 03:08:37.125 282 12660.42 85.83 55128.78 88888.00 2009-10-09 03:08:37.250 282 12660.33 85.83 55128.75 88888.00 2009-10-09 03:08:37.375 282 12660.35 85.80 55128.72 88888.00 2009-10-09 03:08:37.500 282 12660.38 85.78 55128.70 88888.00 2009-10-09 03:08:37.625 282 12660.35 85.78 55128.70 88888.00 2009-10-09 03:08:37.750 282 12660.33 85.72 55128.72 88888.00 2009-10-09 03:08:37.875 282 12660.35 85.75 55128.70 88888.00 2009-10-09 03:08:38.000 282 12660.33 85.72 55128.70 88888.00 2009-10-09 03:08:38.125 282 12660.30 85.75 55128.70 88888.00 2009-10-09 03:08:38.250 282 12660.35 85.75 55128.72 88888.00 2009-10-09 03:08:38.375 282 12660.50 85.75 55128.72 88888.00 2009-10-09 03:08:38.500 282 12660.48 85.75 55128.72 88888.00 2009-10-09 03:08:38.625 282 12660.40 85.75 55128.70 88888.00 2009-10-09 03:08:38.750 282 12660.38 85.78 55128.72 88888.00 2009-10-09 03:08:38.875 282 12660.42 85.75 55128.72 88888.00 2009-10-09 03:08:39.000 282 12660.42 85.72 55128.70 88888.00 2009-10-09 03:08:39.125 282 12660.25 85.67 55128.65 88888.00 2009-10-09 03:08:39.250 282 12660.25 85.70 55128.72 88888.00 2009-10-09 03:08:39.375 282 12660.38 85.80 55128.78 88888.00 2009-10-09 03:08:39.500 282 12660.42 85.80 55128.78 88888.00 2009-10-09 03:08:39.625 282 12660.40 85.78 55128.72 88888.00 2009-10-09 03:08:39.750 282 12660.45 85.78 55128.75 88888.00 2009-10-09 03:08:39.875 282 12660.45 85.80 55128.72 88888.00 2009-10-09 03:08:40.000 282 12660.45 85.80 55128.70 88888.00 2009-10-09 03:08:40.125 282 12660.42 85.78 55128.72 88888.00 2009-10-09 03:08:40.250 282 12660.40 85.78 55128.70 88888.00 2009-10-09 03:08:40.375 282 12660.40 85.78 55128.70 88888.00 2009-10-09 03:08:40.500 282 12660.40 85.80 55128.70 88888.00 2009-10-09 03:08:40.625 282 12660.38 85.78 55128.70 88888.00 2009-10-09 03:08:40.750 282 12660.33 85.78 55128.72 88888.00 2009-10-09 03:08:40.875 282 12660.35 85.78 55128.72 88888.00 2009-10-09 03:08:41.000 282 12660.42 85.75 55128.70 88888.00 2009-10-09 03:08:41.125 282 12660.40 85.78 55128.72 88888.00 2009-10-09 03:08:41.250 282 12660.35 85.78 55128.72 88888.00 2009-10-09 03:08:41.375 282 12660.40 85.78 55128.70 88888.00 2009-10-09 03:08:41.500 282 12660.45 85.78 55128.70 88888.00 2009-10-09 03:08:41.625 282 12660.45 85.72 55128.70 88888.00 2009-10-09 03:08:41.750 282 12660.40 85.78 55128.75 88888.00 2009-10-09 03:08:41.875 282 12660.40 85.80 55128.75 88888.00 2009-10-09 03:08:42.000 282 12660.40 85.78 55128.72 88888.00 2009-10-09 03:08:42.125 282 12660.38 85.75 55128.72 88888.00 2009-10-09 03:08:42.250 282 12660.45 85.70 55128.72 88888.00 2009-10-09 03:08:42.375 282 12660.50 85.75 55128.70 88888.00 2009-10-09 03:08:42.500 282 12660.42 85.72 55128.70 88888.00 2009-10-09 03:08:42.625 282 12660.33 85.72 55128.72 88888.00 2009-10-09 03:08:42.750 282 12660.33 85.75 55128.72 88888.00 2009-10-09 03:08:42.875 282 12660.38 85.72 55128.72 88888.00 2009-10-09 03:08:43.000 282 12660.33 85.70 55128.72 88888.00 2009-10-09 03:08:43.125 282 12660.38 85.72 55128.78 88888.00 2009-10-09 03:08:43.250 282 12660.45 85.72 55128.75 88888.00 2009-10-09 03:08:43.375 282 12660.45 85.70 55128.75 88888.00 2009-10-09 03:08:43.500 282 12660.55 85.72 55128.75 88888.00 2009-10-09 03:08:43.625 282 12660.60 85.70 55128.75 88888.00 2009-10-09 03:08:43.750 282 12660.55 85.70 55128.75 88888.00 2009-10-09 03:08:43.875 282 12660.50 85.70 55128.75 88888.00 2009-10-09 03:08:44.000 282 12660.50 85.70 55128.72 88888.00 2009-10-09 03:08:44.125 282 12660.50 85.72 55128.75 88888.00 2009-10-09 03:08:44.250 282 12660.42 85.75 55128.78 88888.00 2009-10-09 03:08:44.375 282 12660.42 85.80 55128.78 88888.00 2009-10-09 03:08:44.500 282 12660.45 85.75 55128.78 88888.00 2009-10-09 03:08:44.625 282 12660.42 85.70 55128.75 88888.00 2009-10-09 03:08:44.750 282 12660.42 85.70 55128.75 88888.00 2009-10-09 03:08:44.875 282 12660.42 85.70 55128.75 88888.00 2009-10-09 03:08:45.000 282 12660.45 85.72 55128.75 88888.00 2009-10-09 03:08:45.125 282 12660.48 85.72 55128.72 88888.00 2009-10-09 03:08:45.250 282 12660.52 85.72 55128.78 88888.00 2009-10-09 03:08:45.375 282 12660.50 85.72 55128.78 88888.00 2009-10-09 03:08:45.500 282 12660.48 85.72 55128.75 88888.00 2009-10-09 03:08:45.625 282 12660.48 85.72 55128.72 88888.00 2009-10-09 03:08:45.750 282 12660.48 85.70 55128.72 88888.00 2009-10-09 03:08:45.875 282 12660.42 85.70 55128.75 88888.00 2009-10-09 03:08:46.000 282 12660.50 85.70 55128.72 88888.00 2009-10-09 03:08:46.125 282 12660.52 85.70 55128.75 88888.00 2009-10-09 03:08:46.250 282 12660.48 85.72 55128.72 88888.00 2009-10-09 03:08:46.375 282 12660.48 85.72 55128.75 88888.00 2009-10-09 03:08:46.500 282 12660.50 85.70 55128.72 88888.00 2009-10-09 03:08:46.625 282 12660.48 85.67 55128.72 88888.00 2009-10-09 03:08:46.750 282 12660.42 85.67 55128.72 88888.00 2009-10-09 03:08:46.875 282 12660.42 85.67 55128.70 88888.00 2009-10-09 03:08:47.000 282 12660.45 85.70 55128.72 88888.00 2009-10-09 03:08:47.125 282 12660.45 85.72 55128.72 88888.00 2009-10-09 03:08:47.250 282 12660.42 85.67 55128.72 88888.00 2009-10-09 03:08:47.375 282 12660.40 85.70 55128.72 88888.00 2009-10-09 03:08:47.500 282 12660.42 85.72 55128.72 88888.00 2009-10-09 03:08:47.625 282 12660.42 85.72 55128.72 88888.00 2009-10-09 03:08:47.750 282 12660.52 85.72 55128.75 88888.00 2009-10-09 03:08:47.875 282 12660.50 85.67 55128.72 88888.00 2009-10-09 03:08:48.000 282 12660.42 85.67 55128.70 88888.00 2009-10-09 03:08:48.125 282 12660.42 85.67 55128.72 88888.00 2009-10-09 03:08:48.250 282 12660.40 85.70 55128.75 88888.00 2009-10-09 03:08:48.375 282 12660.38 85.70 55128.75 88888.00 2009-10-09 03:08:48.500 282 12660.45 85.70 55128.72 88888.00 2009-10-09 03:08:48.625 282 12660.50 85.72 55128.75 88888.00 2009-10-09 03:08:48.750 282 12660.42 85.70 55128.72 88888.00 2009-10-09 03:08:48.875 282 12660.35 85.67 55128.75 88888.00 2009-10-09 03:08:49.000 282 12660.38 85.72 55128.75 88888.00 2009-10-09 03:08:49.125 282 12660.42 85.72 55128.75 88888.00 2009-10-09 03:08:49.250 282 12660.50 85.70 55128.75 88888.00 2009-10-09 03:08:49.375 282 12660.42 85.67 55128.72 88888.00 2009-10-09 03:08:49.500 282 12660.33 85.70 55128.72 88888.00 2009-10-09 03:08:49.625 282 12660.35 85.75 55128.75 88888.00 2009-10-09 03:08:49.750 282 12660.33 85.72 55128.72 88888.00 2009-10-09 03:08:49.875 282 12660.33 85.72 55128.72 88888.00 2009-10-09 03:08:50.000 282 12660.38 85.70 55128.72 88888.00 2009-10-09 03:08:50.125 282 12660.38 85.70 55128.72 88888.00 2009-10-09 03:08:50.250 282 12660.35 85.70 55128.72 88888.00 2009-10-09 03:08:50.375 282 12660.38 85.70 55128.72 88888.00 2009-10-09 03:08:50.500 282 12660.33 85.70 55128.72 88888.00 2009-10-09 03:08:50.625 282 12660.30 85.70 55128.72 88888.00 2009-10-09 03:08:50.750 282 12660.30 85.70 55128.72 88888.00 2009-10-09 03:08:50.875 282 12660.30 85.70 55128.75 88888.00 2009-10-09 03:08:51.000 282 12660.27 85.67 55128.72 88888.00 2009-10-09 03:08:51.125 282 12660.27 85.70 55128.75 88888.00 2009-10-09 03:08:51.250 282 12660.27 85.70 55128.75 88888.00 2009-10-09 03:08:51.375 282 12660.35 85.65 55128.72 88888.00 2009-10-09 03:08:51.500 282 12660.35 85.67 55128.72 88888.00 2009-10-09 03:08:51.625 282 12660.33 85.65 55128.72 88888.00 2009-10-09 03:08:51.750 282 12660.30 85.67 55128.75 88888.00 2009-10-09 03:08:51.875 282 12660.30 85.70 55128.78 88888.00 2009-10-09 03:08:52.000 282 12660.25 85.70 55128.75 88888.00 2009-10-09 03:08:52.125 282 12660.25 85.72 55128.72 88888.00 2009-10-09 03:08:52.250 282 12660.15 85.67 55128.72 88888.00 2009-10-09 03:08:52.375 282 12660.25 85.70 55128.72 88888.00 2009-10-09 03:08:52.500 282 12660.30 85.70 55128.72 88888.00 2009-10-09 03:08:52.625 282 12660.35 85.70 55128.72 88888.00 2009-10-09 03:08:52.750 282 12660.30 85.67 55128.72 88888.00 2009-10-09 03:08:52.875 282 12660.25 85.67 55128.70 88888.00 2009-10-09 03:08:53.000 282 12660.33 85.70 55128.70 88888.00 2009-10-09 03:08:53.125 282 12660.33 85.70 55128.72 88888.00 2009-10-09 03:08:53.250 282 12660.27 85.67 55128.72 88888.00 2009-10-09 03:08:53.375 282 12660.35 85.70 55128.70 88888.00 2009-10-09 03:08:53.500 282 12660.33 85.65 55128.70 88888.00 2009-10-09 03:08:53.625 282 12660.30 85.70 55128.72 88888.00 2009-10-09 03:08:53.750 282 12660.33 85.70 55128.75 88888.00 2009-10-09 03:08:53.875 282 12660.40 85.72 55128.75 88888.00 2009-10-09 03:08:54.000 282 12660.38 85.70 55128.72 88888.00 2009-10-09 03:08:54.125 282 12660.27 85.67 55128.72 88888.00 2009-10-09 03:08:54.250 282 12660.23 85.67 55128.75 88888.00 2009-10-09 03:08:54.375 282 12660.25 85.72 55128.75 88888.00 2009-10-09 03:08:54.500 282 12660.23 85.70 55128.75 88888.00 2009-10-09 03:08:54.625 282 12660.25 85.65 55128.72 88888.00 2009-10-09 03:08:54.750 282 12660.25 85.65 55128.70 88888.00 2009-10-09 03:08:54.875 282 12660.27 85.65 55128.72 88888.00 2009-10-09 03:08:55.000 282 12660.33 85.67 55128.72 88888.00 2009-10-09 03:08:55.125 282 12660.30 85.67 55128.72 88888.00 2009-10-09 03:08:55.250 282 12660.23 85.67 55128.72 88888.00 2009-10-09 03:08:55.375 282 12660.30 85.67 55128.72 88888.00 2009-10-09 03:08:55.500 282 12660.33 85.62 55128.75 88888.00 2009-10-09 03:08:55.625 282 12660.30 85.65 55128.72 88888.00 2009-10-09 03:08:55.750 282 12660.30 85.70 55128.75 88888.00 2009-10-09 03:08:55.875 282 12660.27 85.70 55128.75 88888.00 2009-10-09 03:08:56.000 282 12660.20 85.67 55128.72 88888.00 2009-10-09 03:08:56.125 282 12660.20 85.67 55128.72 88888.00 2009-10-09 03:08:56.250 282 12660.17 85.65 55128.72 88888.00 2009-10-09 03:08:56.375 282 12660.25 85.65 55128.75 88888.00 2009-10-09 03:08:56.500 282 12660.27 85.65 55128.75 88888.00 2009-10-09 03:08:56.625 282 12660.25 85.65 55128.72 88888.00 2009-10-09 03:08:56.750 282 12660.25 85.67 55128.72 88888.00 2009-10-09 03:08:56.875 282 12660.27 85.70 55128.75 88888.00 2009-10-09 03:08:57.000 282 12660.25 85.70 55128.75 88888.00 2009-10-09 03:08:57.125 282 12660.17 85.70 55128.75 88888.00 2009-10-09 03:08:57.250 282 12660.17 85.70 55128.72 88888.00 2009-10-09 03:08:57.375 282 12660.27 85.70 55128.72 88888.00 2009-10-09 03:08:57.500 282 12660.25 85.67 55128.72 88888.00 2009-10-09 03:08:57.625 282 12660.25 85.65 55128.72 88888.00 2009-10-09 03:08:57.750 282 12660.20 85.65 55128.72 88888.00 2009-10-09 03:08:57.875 282 12660.20 85.65 55128.72 88888.00 2009-10-09 03:08:58.000 282 12660.27 85.67 55128.72 88888.00 2009-10-09 03:08:58.125 282 12660.33 85.72 55128.72 88888.00 2009-10-09 03:08:58.250 282 12660.25 85.65 55128.72 88888.00 2009-10-09 03:08:58.375 282 12660.23 85.62 55128.72 88888.00 2009-10-09 03:08:58.500 282 12660.25 85.65 55128.70 88888.00 2009-10-09 03:08:58.625 282 12660.23 85.67 55128.70 88888.00 2009-10-09 03:08:58.750 282 12660.20 85.67 55128.70 88888.00 2009-10-09 03:08:58.875 282 12660.17 85.65 55128.72 88888.00 2009-10-09 03:08:59.000 282 12660.15 85.65 55128.72 88888.00 2009-10-09 03:08:59.125 282 12660.20 85.65 55128.78 88888.00 2009-10-09 03:08:59.250 282 12660.25 85.62 55128.75 88888.00 2009-10-09 03:08:59.375 282 12660.33 85.65 55128.75 88888.00 2009-10-09 03:08:59.500 282 12660.38 85.65 55128.75 88888.00 2009-10-09 03:08:59.625 282 12660.35 85.67 55128.75 88888.00 2009-10-09 03:08:59.750 282 12660.35 85.65 55128.72 88888.00 2009-10-09 03:08:59.875 282 12660.25 85.65 55128.75 88888.00 2009-10-09 03:09:00.000 282 12660.23 85.65 55128.72 88888.00 2009-10-09 03:09:00.125 282 12660.15 85.67 55128.78 88888.00 2009-10-09 03:09:00.250 282 12660.12 85.65 55128.78 88888.00 2009-10-09 03:09:00.375 282 12660.23 85.65 55128.78 88888.00 2009-10-09 03:09:00.500 282 12660.25 85.62 55128.75 88888.00 2009-10-09 03:09:00.625 282 12660.25 85.65 55128.75 88888.00 2009-10-09 03:09:00.750 282 12660.20 85.62 55128.72 88888.00 2009-10-09 03:09:00.875 282 12660.15 85.65 55128.72 88888.00 2009-10-09 03:09:01.000 282 12660.12 85.67 55128.75 88888.00 2009-10-09 03:09:01.125 282 12660.10 85.67 55128.75 88888.00 2009-10-09 03:09:01.250 282 12660.05 85.62 55128.75 88888.00 2009-10-09 03:09:01.375 282 12660.05 85.62 55128.72 88888.00 2009-10-09 03:09:01.500 282 12660.05 85.67 55128.75 88888.00 2009-10-09 03:09:01.625 282 12660.08 85.65 55128.75 88888.00 2009-10-09 03:09:01.750 282 12660.08 85.65 55128.75 88888.00 2009-10-09 03:09:01.875 282 12660.15 85.62 55128.75 88888.00 2009-10-09 03:09:02.000 282 12660.12 85.62 55128.75 88888.00 2009-10-09 03:09:02.125 282 12660.12 85.65 55128.75 88888.00 2009-10-09 03:09:02.250 282 12660.15 85.65 55128.75 88888.00 2009-10-09 03:09:02.375 282 12660.17 85.65 55128.72 88888.00 2009-10-09 03:09:02.500 282 12660.12 85.65 55128.75 88888.00 2009-10-09 03:09:02.625 282 12660.10 85.72 55128.78 88888.00 2009-10-09 03:09:02.750 282 12660.10 85.70 55128.78 88888.00 2009-10-09 03:09:02.875 282 12660.12 85.67 55128.72 88888.00 2009-10-09 03:09:03.000 282 12660.15 85.65 55128.70 88888.00 2009-10-09 03:09:03.125 282 12660.15 85.65 55128.75 88888.00 2009-10-09 03:09:03.250 282 12660.12 85.67 55128.75 88888.00 2009-10-09 03:09:03.375 282 12660.15 85.67 55128.75 88888.00 2009-10-09 03:09:03.500 282 12660.10 85.72 55128.75 88888.00 2009-10-09 03:09:03.625 282 12660.10 85.70 55128.75 88888.00 2009-10-09 03:09:03.750 282 12660.08 85.67 55128.75 88888.00 2009-10-09 03:09:03.875 282 12660.08 85.65 55128.75 88888.00 2009-10-09 03:09:04.000 282 12660.08 85.65 55128.75 88888.00 2009-10-09 03:09:04.125 282 12660.12 85.70 55128.78 88888.00 2009-10-09 03:09:04.250 282 12660.08 85.70 55128.78 88888.00 2009-10-09 03:09:04.375 282 12660.02 85.65 55128.72 88888.00 2009-10-09 03:09:04.500 282 12660.05 85.65 55128.72 88888.00 2009-10-09 03:09:04.625 282 12660.08 85.70 55128.78 88888.00 2009-10-09 03:09:04.750 282 12660.08 85.72 55128.78 88888.00 2009-10-09 03:09:04.875 282 12660.05 85.70 55128.78 88888.00 2009-10-09 03:09:05.000 282 12660.05 85.70 55128.75 88888.00 2009-10-09 03:09:05.125 282 12660.05 85.72 55128.75 88888.00 2009-10-09 03:09:05.250 282 12660.02 85.70 55128.75 88888.00 2009-10-09 03:09:05.375 282 12660.08 85.70 55128.75 88888.00 2009-10-09 03:09:05.500 282 12660.08 85.70 55128.75 88888.00 2009-10-09 03:09:05.625 282 12660.08 85.67 55128.75 88888.00 2009-10-09 03:09:05.750 282 12660.05 85.67 55128.75 88888.00 2009-10-09 03:09:05.875 282 12660.08 85.70 55128.78 88888.00 2009-10-09 03:09:06.000 282 12660.10 85.65 55128.75 88888.00 2009-10-09 03:09:06.125 282 12660.08 85.67 55128.75 88888.00 2009-10-09 03:09:06.250 282 12660.02 85.67 55128.78 88888.00 2009-10-09 03:09:06.375 282 12660.05 85.70 55128.78 88888.00 2009-10-09 03:09:06.500 282 12660.02 85.65 55128.75 88888.00 2009-10-09 03:09:06.625 282 12660.05 85.65 55128.75 88888.00 2009-10-09 03:09:06.750 282 12660.05 85.67 55128.75 88888.00 2009-10-09 03:09:06.875 282 12660.08 85.70 55128.78 88888.00 2009-10-09 03:09:07.000 282 12660.12 85.72 55128.72 88888.00 2009-10-09 03:09:07.125 282 12660.10 85.67 55128.72 88888.00 2009-10-09 03:09:07.250 282 12660.00 85.65 55128.75 88888.00 2009-10-09 03:09:07.375 282 12660.02 85.67 55128.72 88888.00 2009-10-09 03:09:07.500 282 12660.05 85.67 55128.75 88888.00 2009-10-09 03:09:07.625 282 12660.05 85.67 55128.72 88888.00 2009-10-09 03:09:07.750 282 12660.08 85.70 55128.72 88888.00 2009-10-09 03:09:07.875 282 12660.08 85.70 55128.72 88888.00 2009-10-09 03:09:08.000 282 12660.02 85.67 55128.72 88888.00 2009-10-09 03:09:08.125 282 12660.05 85.70 55128.75 88888.00 2009-10-09 03:09:08.250 282 12660.05 85.67 55128.78 88888.00 2009-10-09 03:09:08.375 282 12660.02 85.67 55128.75 88888.00 2009-10-09 03:09:08.500 282 12659.98 85.67 55128.75 88888.00 2009-10-09 03:09:08.625 282 12659.95 85.70 55128.75 88888.00 2009-10-09 03:09:08.750 282 12659.98 85.67 55128.75 88888.00 2009-10-09 03:09:08.875 282 12660.02 85.67 55128.75 88888.00 2009-10-09 03:09:09.000 282 12660.08 85.70 55128.75 88888.00 2009-10-09 03:09:09.125 282 12660.08 85.72 55128.75 88888.00 2009-10-09 03:09:09.250 282 12660.05 85.70 55128.75 88888.00 2009-10-09 03:09:09.375 282 12660.02 85.67 55128.72 88888.00 2009-10-09 03:09:09.500 282 12659.98 85.67 55128.75 88888.00 2009-10-09 03:09:09.625 282 12659.95 85.67 55128.70 88888.00 2009-10-09 03:09:09.750 282 12660.00 85.70 55128.72 88888.00 2009-10-09 03:09:09.875 282 12660.05 85.72 55128.78 88888.00 2009-10-09 03:09:10.000 282 12660.08 85.75 55128.75 88888.00 2009-10-09 03:09:10.125 282 12660.08 85.70 55128.78 88888.00 2009-10-09 03:09:10.250 282 12660.00 85.70 55128.78 88888.00 2009-10-09 03:09:10.375 282 12660.08 85.70 55128.78 88888.00 2009-10-09 03:09:10.500 282 12660.02 85.67 55128.72 88888.00 2009-10-09 03:09:10.625 282 12660.00 85.67 55128.75 88888.00 2009-10-09 03:09:10.750 282 12659.98 85.72 55128.75 88888.00 2009-10-09 03:09:10.875 282 12660.02 85.75 55128.78 88888.00 2009-10-09 03:09:11.000 282 12660.05 85.72 55128.75 88888.00 2009-10-09 03:09:11.125 282 12660.05 85.75 55128.75 88888.00 2009-10-09 03:09:11.250 282 12659.98 85.75 55128.75 88888.00 2009-10-09 03:09:11.375 282 12660.02 85.72 55128.72 88888.00 2009-10-09 03:09:11.500 282 12659.98 85.70 55128.72 88888.00 2009-10-09 03:09:11.625 282 12659.98 85.75 55128.75 88888.00 2009-10-09 03:09:11.750 282 12660.08 85.75 55128.75 88888.00 2009-10-09 03:09:11.875 282 12660.05 85.72 55128.75 88888.00 2009-10-09 03:09:12.000 282 12660.02 85.72 55128.70 88888.00 2009-10-09 03:09:12.125 282 12660.00 85.75 55128.72 88888.00 2009-10-09 03:09:12.250 282 12660.02 85.72 55128.72 88888.00 2009-10-09 03:09:12.375 282 12660.02 85.72 55128.72 88888.00 2009-10-09 03:09:12.500 282 12660.00 85.70 55128.72 88888.00 2009-10-09 03:09:12.625 282 12659.98 85.72 55128.75 88888.00 2009-10-09 03:09:12.750 282 12660.00 85.78 55128.78 88888.00 2009-10-09 03:09:12.875 282 12660.02 85.78 55128.75 88888.00 2009-10-09 03:09:13.000 282 12660.02 85.75 55128.72 88888.00 2009-10-09 03:09:13.125 282 12660.00 85.72 55128.72 88888.00 2009-10-09 03:09:13.250 282 12659.98 85.70 55128.75 88888.00 2009-10-09 03:09:13.375 282 12659.95 85.70 55128.75 88888.00 2009-10-09 03:09:13.500 282 12659.98 85.72 55128.72 88888.00 2009-10-09 03:09:13.625 282 12659.98 85.70 55128.75 88888.00 2009-10-09 03:09:13.750 282 12659.92 85.67 55128.72 88888.00 2009-10-09 03:09:13.875 282 12659.90 85.70 55128.72 88888.00 2009-10-09 03:09:14.000 282 12659.92 85.70 55128.72 88888.00 2009-10-09 03:09:14.125 282 12659.95 85.70 55128.75 88888.00 2009-10-09 03:09:14.250 282 12659.92 85.67 55128.72 88888.00 2009-10-09 03:09:14.375 282 12659.90 85.70 55128.75 88888.00 2009-10-09 03:09:14.500 282 12659.95 85.70 55128.78 88888.00 2009-10-09 03:09:14.625 282 12659.98 85.78 55128.78 88888.00 2009-10-09 03:09:14.750 282 12659.98 85.78 55128.78 88888.00 2009-10-09 03:09:14.875 282 12659.95 85.72 55128.72 88888.00 2009-10-09 03:09:15.000 282 12659.98 85.70 55128.72 88888.00 2009-10-09 03:09:15.125 282 12660.00 85.72 55128.72 88888.00 2009-10-09 03:09:15.250 282 12660.00 85.72 55128.78 88888.00 2009-10-09 03:09:15.375 282 12659.98 85.72 55128.78 88888.00 2009-10-09 03:09:15.500 282 12659.95 85.75 55128.78 88888.00 2009-10-09 03:09:15.625 282 12659.95 85.75 55128.78 88888.00 2009-10-09 03:09:15.750 282 12659.95 85.75 55128.78 88888.00 2009-10-09 03:09:15.875 282 12660.00 85.75 55128.78 88888.00 2009-10-09 03:09:16.000 282 12659.98 85.72 55128.75 88888.00 2009-10-09 03:09:16.125 282 12659.92 85.72 55128.75 88888.00 2009-10-09 03:09:16.250 282 12659.88 85.72 55128.75 88888.00 2009-10-09 03:09:16.375 282 12659.95 85.78 55128.75 88888.00 2009-10-09 03:09:16.500 282 12660.00 85.72 55128.75 88888.00 2009-10-09 03:09:16.625 282 12659.98 85.70 55128.75 88888.00 2009-10-09 03:09:16.750 282 12660.00 85.72 55128.75 88888.00 2009-10-09 03:09:16.875 282 12660.02 85.75 55128.78 88888.00 2009-10-09 03:09:17.000 282 12660.02 85.75 55128.78 88888.00 2009-10-09 03:09:17.125 282 12659.95 85.72 55128.78 88888.00 2009-10-09 03:09:17.250 282 12659.88 85.67 55128.75 88888.00 2009-10-09 03:09:17.375 282 12659.90 85.72 55128.72 88888.00 2009-10-09 03:09:17.500 282 12659.92 85.72 55128.75 88888.00 2009-10-09 03:09:17.625 282 12659.88 85.70 55128.72 88888.00 2009-10-09 03:09:17.750 282 12659.85 85.70 55128.75 88888.00 2009-10-09 03:09:17.875 282 12659.98 85.75 55128.75 88888.00 2009-10-09 03:09:18.000 282 12659.98 85.78 55128.72 88888.00 2009-10-09 03:09:18.125 282 12659.92 85.72 55128.75 88888.00 2009-10-09 03:09:18.250 282 12659.90 85.72 55128.75 88888.00 2009-10-09 03:09:18.375 282 12659.92 85.78 55128.75 88888.00 2009-10-09 03:09:18.500 282 12659.98 85.80 55128.75 88888.00 2009-10-09 03:09:18.625 282 12660.00 85.78 55128.75 88888.00 2009-10-09 03:09:18.750 282 12660.00 85.75 55128.72 88888.00 2009-10-09 03:09:18.875 282 12660.02 85.78 55128.75 88888.00 2009-10-09 03:09:19.000 282 12660.02 85.78 55128.75 88888.00 2009-10-09 03:09:19.125 282 12659.95 85.75 55128.75 88888.00 2009-10-09 03:09:19.250 282 12659.92 85.72 55128.72 88888.00 2009-10-09 03:09:19.375 282 12660.02 85.75 55128.72 88888.00 2009-10-09 03:09:19.500 282 12660.02 85.83 55128.78 88888.00 2009-10-09 03:09:19.625 282 12659.98 85.80 55128.78 88888.00 2009-10-09 03:09:19.750 282 12659.90 85.78 55128.75 88888.00 2009-10-09 03:09:19.875 282 12659.88 85.78 55128.72 88888.00 2009-10-09 03:09:20.000 282 12659.85 85.78 55128.72 88888.00 2009-10-09 03:09:20.125 282 12659.83 85.78 55128.75 88888.00 2009-10-09 03:09:20.250 282 12659.83 85.80 55128.75 88888.00 2009-10-09 03:09:20.375 282 12659.95 85.88 55128.78 88888.00 2009-10-09 03:09:20.500 282 12659.98 85.83 55128.75 88888.00 2009-10-09 03:09:20.625 282 12660.00 85.80 55128.75 88888.00 2009-10-09 03:09:20.750 282 12659.95 85.80 55128.75 88888.00 2009-10-09 03:09:20.875 282 12659.98 85.80 55128.75 88888.00 2009-10-09 03:09:21.000 282 12659.98 85.83 55128.75 88888.00 2009-10-09 03:09:21.125 282 12659.92 85.83 55128.75 88888.00 2009-10-09 03:09:21.250 282 12659.88 85.78 55128.78 88888.00 2009-10-09 03:09:21.375 282 12659.90 85.78 55128.75 88888.00 2009-10-09 03:09:21.500 282 12659.92 85.83 55128.78 88888.00 2009-10-09 03:09:21.625 282 12659.98 85.80 55128.78 88888.00 2009-10-09 03:09:21.750 282 12660.00 85.83 55128.78 88888.00 2009-10-09 03:09:21.875 282 12660.00 85.80 55128.75 88888.00 2009-10-09 03:09:22.000 282 12660.00 85.80 55128.75 88888.00 2009-10-09 03:09:22.125 282 12660.00 85.83 55128.75 88888.00 2009-10-09 03:09:22.250 282 12659.90 85.80 55128.75 88888.00 2009-10-09 03:09:22.375 282 12659.88 85.80 55128.75 88888.00 2009-10-09 03:09:22.500 282 12659.85 85.83 55128.75 88888.00 2009-10-09 03:09:22.625 282 12659.88 85.88 55128.75 88888.00 2009-10-09 03:09:22.750 282 12659.88 85.85 55128.75 88888.00 2009-10-09 03:09:22.875 282 12659.85 85.83 55128.72 88888.00 2009-10-09 03:09:23.000 282 12659.83 85.83 55128.70 88888.00 2009-10-09 03:09:23.125 282 12659.80 85.83 55128.72 88888.00 2009-10-09 03:09:23.250 282 12659.80 85.80 55128.75 88888.00 2009-10-09 03:09:23.375 282 12659.90 85.83 55128.75 88888.00 2009-10-09 03:09:23.500 282 12659.98 85.83 55128.72 88888.00 2009-10-09 03:09:23.625 282 12659.92 85.83 55128.72 88888.00 2009-10-09 03:09:23.750 282 12659.92 85.85 55128.75 88888.00 2009-10-09 03:09:23.875 282 12659.95 85.85 55128.75 88888.00 2009-10-09 03:09:24.000 282 12659.85 85.85 55128.72 88888.00 2009-10-09 03:09:24.125 282 12659.83 85.85 55128.75 88888.00 2009-10-09 03:09:24.250 282 12659.88 85.85 55128.75 88888.00 2009-10-09 03:09:24.375 282 12659.88 85.85 55128.75 88888.00 2009-10-09 03:09:24.500 282 12659.85 85.85 55128.75 88888.00 2009-10-09 03:09:24.625 282 12659.83 85.88 55128.75 88888.00 2009-10-09 03:09:24.750 282 12659.83 85.88 55128.72 88888.00 2009-10-09 03:09:24.875 282 12659.83 85.92 55128.75 88888.00 2009-10-09 03:09:25.000 282 12659.90 85.90 55128.72 88888.00 2009-10-09 03:09:25.125 282 12659.95 85.92 55128.72 88888.00 2009-10-09 03:09:25.250 282 12659.88 85.92 55128.75 88888.00 2009-10-09 03:09:25.375 282 12659.90 85.95 55128.75 88888.00 2009-10-09 03:09:25.500 282 12659.92 85.95 55128.75 88888.00 2009-10-09 03:09:25.625 282 12659.92 85.92 55128.75 88888.00 2009-10-09 03:09:25.750 282 12659.92 85.92 55128.75 88888.00 2009-10-09 03:09:25.875 282 12659.92 85.92 55128.75 88888.00 2009-10-09 03:09:26.000 282 12659.92 85.90 55128.75 88888.00 2009-10-09 03:09:26.125 282 12659.92 85.90 55128.75 88888.00 2009-10-09 03:09:26.250 282 12659.88 85.92 55128.78 88888.00 2009-10-09 03:09:26.375 282 12659.90 85.95 55128.78 88888.00 2009-10-09 03:09:26.500 282 12659.83 85.92 55128.75 88888.00 2009-10-09 03:09:26.625 282 12659.77 85.92 55128.78 88888.00 2009-10-09 03:09:26.750 282 12659.80 85.92 55128.78 88888.00 2009-10-09 03:09:26.875 282 12659.83 85.90 55128.72 88888.00 2009-10-09 03:09:27.000 282 12659.80 85.90 55128.72 88888.00 2009-10-09 03:09:27.125 282 12659.80 85.88 55128.72 88888.00 2009-10-09 03:09:27.250 282 12659.80 85.92 55128.75 88888.00 2009-10-09 03:09:27.375 282 12659.88 85.95 55128.75 88888.00 2009-10-09 03:09:27.500 282 12659.85 85.90 55128.70 88888.00 2009-10-09 03:09:27.625 282 12659.85 85.92 55128.72 88888.00 2009-10-09 03:09:27.750 282 12659.83 85.95 55128.75 88888.00 2009-10-09 03:09:27.875 282 12659.83 85.97 55128.72 88888.00 2009-10-09 03:09:28.000 282 12659.80 85.97 55128.75 88888.00 2009-10-09 03:09:28.125 282 12659.80 85.95 55128.72 88888.00 2009-10-09 03:09:28.250 282 12659.77 85.92 55128.75 88888.00 2009-10-09 03:09:28.375 282 12659.83 85.95 55128.75 88888.00 2009-10-09 03:09:28.500 282 12659.80 85.97 55128.75 88888.00 2009-10-09 03:09:28.625 282 12659.83 85.95 55128.72 88888.00 2009-10-09 03:09:28.750 282 12659.80 85.97 55128.68 88888.00 2009-10-09 03:09:28.875 282 12659.77 85.92 55128.65 88888.00 2009-10-09 03:09:29.000 282 12659.77 85.92 55128.65 88888.00 2009-10-09 03:09:29.125 282 12659.80 85.95 55128.68 88888.00 2009-10-09 03:09:29.250 282 12659.75 85.92 55128.70 88888.00 2009-10-09 03:09:29.375 282 12659.77 85.95 55128.70 88888.00 2009-10-09 03:09:29.500 282 12659.77 86.00 55128.70 88888.00 2009-10-09 03:09:29.625 282 12659.77 86.05 55128.70 88888.00 2009-10-09 03:09:29.750 282 12659.80 86.08 55128.72 88888.00 2009-10-09 03:09:29.875 282 12659.75 86.05 55128.70 88888.00 2009-10-09 03:09:30.000 282 12659.75 86.03 55128.70 88888.00 2009-10-09 03:09:30.125 282 12659.77 86.00 55128.72 88888.00 2009-10-09 03:09:30.250 282 12659.67 85.97 55128.72 88888.00 2009-10-09 03:09:30.375 282 12659.70 85.97 55128.70 88888.00 2009-10-09 03:09:30.500 282 12659.70 85.97 55128.70 88888.00 2009-10-09 03:09:30.625 282 12659.73 85.95 55128.68 88888.00 2009-10-09 03:09:30.750 282 12659.77 85.97 55128.68 88888.00 2009-10-09 03:09:30.875 282 12659.85 86.00 55128.68 88888.00 2009-10-09 03:09:31.000 282 12659.80 86.00 55128.70 88888.00 2009-10-09 03:09:31.125 282 12659.73 86.00 55128.72 88888.00 2009-10-09 03:09:31.250 282 12659.65 85.97 55128.72 88888.00 2009-10-09 03:09:31.375 282 12659.67 86.00 55128.72 88888.00 2009-10-09 03:09:31.500 282 12659.70 86.00 55128.72 88888.00 2009-10-09 03:09:31.625 282 12659.73 85.97 55128.70 88888.00 2009-10-09 03:09:31.750 282 12659.70 85.97 55128.70 88888.00 2009-10-09 03:09:31.875 282 12659.70 86.00 55128.72 88888.00 2009-10-09 03:09:32.000 282 12659.77 86.00 55128.72 88888.00 2009-10-09 03:09:32.125 282 12659.77 86.00 55128.72 88888.00 2009-10-09 03:09:32.250 282 12659.77 85.97 55128.72 88888.00 2009-10-09 03:09:32.375 282 12659.75 85.97 55128.70 88888.00 2009-10-09 03:09:32.500 282 12659.73 86.00 55128.72 88888.00 2009-10-09 03:09:32.625 282 12659.73 86.00 55128.72 88888.00 2009-10-09 03:09:32.750 282 12659.70 86.00 55128.70 88888.00 2009-10-09 03:09:32.875 282 12659.67 85.95 55128.72 88888.00 2009-10-09 03:09:33.000 282 12659.73 86.00 55128.70 88888.00 2009-10-09 03:09:33.125 282 12659.73 86.00 55128.70 88888.00 2009-10-09 03:09:33.250 282 12659.75 86.00 55128.70 88888.00 2009-10-09 03:09:33.375 282 12659.77 86.00 55128.70 88888.00 2009-10-09 03:09:33.500 282 12659.80 85.97 55128.70 88888.00 2009-10-09 03:09:33.625 282 12659.85 85.97 55128.70 88888.00 2009-10-09 03:09:33.750 282 12659.83 86.03 55128.72 88888.00 2009-10-09 03:09:33.875 282 12659.73 86.03 55128.70 88888.00 2009-10-09 03:09:34.000 282 12659.73 86.03 55128.70 88888.00 2009-10-09 03:09:34.125 282 12659.70 86.00 55128.70 88888.00 2009-10-09 03:09:34.250 282 12659.65 86.03 55128.75 88888.00 2009-10-09 03:09:34.375 282 12659.65 86.00 55128.72 88888.00 2009-10-09 03:09:34.500 282 12659.75 85.97 55128.70 88888.00 2009-10-09 03:09:34.625 282 12659.88 85.97 55128.72 88888.00 2009-10-09 03:09:34.750 282 12659.90 86.03 55128.75 88888.00 2009-10-09 03:09:34.875 282 12659.83 86.03 55128.75 88888.00 2009-10-09 03:09:35.000 282 12659.80 86.03 55128.72 88888.00 2009-10-09 03:09:35.125 282 12659.80 86.00 55128.72 88888.00 2009-10-09 03:09:35.250 282 12659.73 86.00 55128.70 88888.00 2009-10-09 03:09:35.375 282 12659.70 86.03 55128.70 88888.00 2009-10-09 03:09:35.500 282 12659.70 86.05 55128.72 88888.00 2009-10-09 03:09:35.625 282 12659.70 86.05 55128.72 88888.00 2009-10-09 03:09:35.750 282 12659.77 86.08 55128.72 88888.00 2009-10-09 03:09:35.875 282 12659.83 86.08 55128.70 88888.00 2009-10-09 03:09:36.000 282 12659.83 86.05 55128.70 88888.00 2009-10-09 03:09:36.125 282 12659.77 86.08 55128.72 88888.00 2009-10-09 03:09:36.250 282 12659.75 86.08 55128.72 88888.00 2009-10-09 03:09:36.375 282 12659.80 86.10 55128.72 88888.00 2009-10-09 03:09:36.500 282 12659.83 86.08 55128.68 88888.00 2009-10-09 03:09:36.625 282 12659.85 86.05 55128.72 88888.00 2009-10-09 03:09:36.750 282 12659.85 86.05 55128.72 88888.00 2009-10-09 03:09:36.875 282 12659.85 86.05 55128.72 88888.00 2009-10-09 03:09:37.000 282 12659.80 86.03 55128.70 88888.00 2009-10-09 03:09:37.125 282 12659.77 86.05 55128.70 88888.00 2009-10-09 03:09:37.250 282 12659.77 86.05 55128.72 88888.00 2009-10-09 03:09:37.375 282 12659.85 86.05 55128.70 88888.00 2009-10-09 03:09:37.500 282 12659.85 86.08 55128.68 88888.00 2009-10-09 03:09:37.625 282 12659.88 86.08 55128.72 88888.00 2009-10-09 03:09:37.750 282 12659.85 86.08 55128.72 88888.00 2009-10-09 03:09:37.875 282 12659.80 86.08 55128.70 88888.00 2009-10-09 03:09:38.000 282 12659.83 86.12 55128.72 88888.00 2009-10-09 03:09:38.125 282 12659.80 86.15 55128.75 88888.00 2009-10-09 03:09:38.250 282 12659.77 86.12 55128.72 88888.00 2009-10-09 03:09:38.375 282 12659.83 86.10 55128.70 88888.00 2009-10-09 03:09:38.500 282 12659.85 86.10 55128.72 88888.00 2009-10-09 03:09:38.625 282 12659.88 86.10 55128.72 88888.00 2009-10-09 03:09:38.750 282 12659.88 86.08 55128.72 88888.00 2009-10-09 03:09:38.875 282 12659.85 86.12 55128.75 88888.00 2009-10-09 03:09:39.000 282 12659.88 86.12 55128.72 88888.00 2009-10-09 03:09:39.125 282 12659.85 86.10 55128.70 88888.00 2009-10-09 03:09:39.250 282 12659.75 86.10 55128.72 88888.00 2009-10-09 03:09:39.375 282 12659.73 86.10 55128.72 88888.00 2009-10-09 03:09:39.500 282 12659.70 86.08 55128.70 88888.00 2009-10-09 03:09:39.625 282 12659.80 86.10 55128.68 88888.00 2009-10-09 03:09:39.750 282 12659.80 86.12 55128.68 88888.00 2009-10-09 03:09:39.875 282 12659.83 86.12 55128.70 88888.00 2009-10-09 03:09:40.000 282 12659.80 86.10 55128.68 88888.00 2009-10-09 03:09:40.125 282 12659.85 86.12 55128.68 88888.00 2009-10-09 03:09:40.250 282 12659.85 86.10 55128.68 88888.00 2009-10-09 03:09:40.375 282 12659.80 86.10 55128.68 88888.00 2009-10-09 03:09:40.500 282 12659.70 86.08 55128.68 88888.00 2009-10-09 03:09:40.625 282 12659.77 86.08 55128.70 88888.00 2009-10-09 03:09:40.750 282 12659.80 86.08 55128.70 88888.00 2009-10-09 03:09:40.875 282 12659.73 86.10 55128.70 88888.00 2009-10-09 03:09:41.000 282 12659.67 86.08 55128.70 88888.00 2009-10-09 03:09:41.125 282 12659.67 86.10 55128.70 88888.00 2009-10-09 03:09:41.250 282 12659.73 86.10 55128.70 88888.00 2009-10-09 03:09:41.375 282 12659.80 86.12 55128.70 88888.00 2009-10-09 03:09:41.500 282 12659.77 86.10 55128.70 88888.00 2009-10-09 03:09:41.625 282 12659.73 86.08 55128.68 88888.00 2009-10-09 03:09:41.750 282 12659.75 86.10 55128.70 88888.00 2009-10-09 03:09:41.875 282 12659.73 86.10 55128.70 88888.00 2009-10-09 03:09:42.000 282 12659.65 86.08 55128.70 88888.00 2009-10-09 03:09:42.125 282 12659.67 86.08 55128.70 88888.00 2009-10-09 03:09:42.250 282 12659.75 86.08 55128.70 88888.00 2009-10-09 03:09:42.375 282 12659.83 86.05 55128.70 88888.00 2009-10-09 03:09:42.500 282 12659.80 86.03 55128.70 88888.00 2009-10-09 03:09:42.625 282 12659.83 86.08 55128.72 88888.00 2009-10-09 03:09:42.750 282 12659.83 86.10 55128.68 88888.00 2009-10-09 03:09:42.875 282 12659.88 86.08 55128.70 88888.00 2009-10-09 03:09:43.000 282 12659.90 86.08 55128.68 88888.00 2009-10-09 03:09:43.125 282 12659.80 86.08 55128.68 88888.00 2009-10-09 03:09:43.250 282 12659.75 86.10 55128.70 88888.00 2009-10-09 03:09:43.375 282 12659.88 86.10 55128.68 88888.00 2009-10-09 03:09:43.500 282 12659.85 86.10 55128.68 88888.00 2009-10-09 03:09:43.625 282 12659.75 86.12 55128.70 88888.00 2009-10-09 03:09:43.750 282 12659.75 86.10 55128.70 88888.00 2009-10-09 03:09:43.875 282 12659.75 86.03 55128.68 88888.00 2009-10-09 03:09:44.000 282 12659.83 86.05 55128.68 88888.00 2009-10-09 03:09:44.125 282 12659.83 86.08 55128.68 88888.00 2009-10-09 03:09:44.250 282 12659.80 86.08 55128.68 88888.00 2009-10-09 03:09:44.375 282 12659.83 86.08 55128.68 88888.00 2009-10-09 03:09:44.500 282 12659.83 86.03 55128.68 88888.00 2009-10-09 03:09:44.625 282 12659.83 86.05 55128.68 88888.00 2009-10-09 03:09:44.750 282 12659.92 86.08 55128.70 88888.00 2009-10-09 03:09:44.875 282 12659.95 86.10 55128.70 88888.00 2009-10-09 03:09:45.000 282 12659.92 86.10 55128.70 88888.00 2009-10-09 03:09:45.125 282 12659.85 86.08 55128.70 88888.00 2009-10-09 03:09:45.250 282 12659.80 86.05 55128.70 88888.00 2009-10-09 03:09:45.375 282 12659.85 86.05 55128.70 88888.00 2009-10-09 03:09:45.500 282 12659.88 86.05 55128.70 88888.00 2009-10-09 03:09:45.625 282 12659.83 86.08 55128.70 88888.00 2009-10-09 03:09:45.750 282 12659.77 86.08 55128.68 88888.00 2009-10-09 03:09:45.875 282 12659.85 86.10 55128.68 88888.00 2009-10-09 03:09:46.000 282 12659.75 86.08 55128.68 88888.00 2009-10-09 03:09:46.125 282 12659.75 86.03 55128.70 88888.00 2009-10-09 03:09:46.250 282 12659.80 86.00 55128.68 88888.00 2009-10-09 03:09:46.375 282 12659.85 86.05 55128.68 88888.00 2009-10-09 03:09:46.500 282 12659.85 86.10 55128.70 88888.00 2009-10-09 03:09:46.625 282 12659.80 86.08 55128.70 88888.00 2009-10-09 03:09:46.750 282 12659.77 86.05 55128.70 88888.00 2009-10-09 03:09:46.875 282 12659.85 86.10 55128.72 88888.00 2009-10-09 03:09:47.000 282 12659.90 86.10 55128.70 88888.00 2009-10-09 03:09:47.125 282 12659.88 86.10 55128.70 88888.00 2009-10-09 03:09:47.250 282 12659.83 86.08 55128.68 88888.00 2009-10-09 03:09:47.375 282 12659.83 86.08 55128.70 88888.00 2009-10-09 03:09:47.500 282 12659.85 86.10 55128.70 88888.00 2009-10-09 03:09:47.625 282 12659.80 86.08 55128.70 88888.00 2009-10-09 03:09:47.750 282 12659.77 86.05 55128.68 88888.00 2009-10-09 03:09:47.875 282 12659.73 86.03 55128.68 88888.00 2009-10-09 03:09:48.000 282 12659.77 86.05 55128.65 88888.00 2009-10-09 03:09:48.125 282 12659.85 86.08 55128.68 88888.00 2009-10-09 03:09:48.250 282 12659.85 86.03 55128.70 88888.00 2009-10-09 03:09:48.375 282 12659.90 86.03 55128.65 88888.00 2009-10-09 03:09:48.500 282 12659.88 86.05 55128.65 88888.00 2009-10-09 03:09:48.625 282 12659.85 86.12 55128.68 88888.00 2009-10-09 03:09:48.750 282 12659.88 86.10 55128.70 88888.00 2009-10-09 03:09:48.875 282 12659.85 86.05 55128.65 88888.00 2009-10-09 03:09:49.000 282 12659.85 86.08 55128.65 88888.00 2009-10-09 03:09:49.125 282 12659.83 86.08 55128.65 88888.00 2009-10-09 03:09:49.250 282 12659.83 86.05 55128.68 88888.00 2009-10-09 03:09:49.375 282 12659.88 86.08 55128.70 88888.00 2009-10-09 03:09:49.500 282 12659.83 86.08 55128.68 88888.00 2009-10-09 03:09:49.625 282 12659.80 86.08 55128.65 88888.00 2009-10-09 03:09:49.750 282 12659.75 86.05 55128.68 88888.00 2009-10-09 03:09:49.875 282 12659.75 86.05 55128.65 88888.00 2009-10-09 03:09:50.000 282 12659.77 86.03 55128.62 88888.00 2009-10-09 03:09:50.125 282 12659.83 86.05 55128.62 88888.00 2009-10-09 03:09:50.250 282 12659.80 86.03 55128.62 88888.00 2009-10-09 03:09:50.375 282 12659.83 86.05 55128.62 88888.00 2009-10-09 03:09:50.500 282 12659.85 86.08 55128.65 88888.00 2009-10-09 03:09:50.625 282 12659.90 86.08 55128.65 88888.00 2009-10-09 03:09:50.750 282 12659.83 86.05 55128.65 88888.00 2009-10-09 03:09:50.875 282 12659.90 86.05 55128.68 88888.00 2009-10-09 03:09:51.000 282 12659.95 86.08 55128.68 88888.00 2009-10-09 03:09:51.125 282 12659.88 86.03 55128.65 88888.00 2009-10-09 03:09:51.250 282 12659.75 86.03 55128.62 88888.00 2009-10-09 03:09:51.375 282 12659.77 86.03 55128.57 88888.00 2009-10-09 03:09:51.500 282 12659.83 86.03 55128.60 88888.00 2009-10-09 03:09:51.625 282 12659.85 86.05 55128.62 88888.00 2009-10-09 03:09:51.750 282 12659.88 86.08 55128.65 88888.00 2009-10-09 03:09:51.875 282 12659.90 86.08 55128.65 88888.00 2009-10-09 03:09:52.000 282 12659.92 86.05 55128.62 88888.00 2009-10-09 03:09:52.125 282 12659.90 86.05 55128.65 88888.00 2009-10-09 03:09:52.250 282 12659.88 86.08 55128.68 88888.00 2009-10-09 03:09:52.375 282 12659.92 86.08 55128.68 88888.00 2009-10-09 03:09:52.500 282 12659.92 86.10 55128.68 88888.00 2009-10-09 03:09:52.625 282 12659.92 86.08 55128.68 88888.00 2009-10-09 03:09:52.750 282 12659.88 86.03 55128.68 88888.00 2009-10-09 03:09:52.875 282 12659.83 86.03 55128.68 88888.00 2009-10-09 03:09:53.000 282 12659.80 86.03 55128.62 88888.00 2009-10-09 03:09:53.125 282 12659.83 86.05 55128.65 88888.00 2009-10-09 03:09:53.250 282 12659.88 86.05 55128.65 88888.00 2009-10-09 03:09:53.375 282 12659.92 86.05 55128.65 88888.00 2009-10-09 03:09:53.500 282 12659.83 86.08 55128.68 88888.00 2009-10-09 03:09:53.625 282 12659.80 86.00 55128.65 88888.00 2009-10-09 03:09:53.750 282 12659.83 86.03 55128.65 88888.00 2009-10-09 03:09:53.875 282 12659.85 86.03 55128.65 88888.00 2009-10-09 03:09:54.000 282 12659.85 86.03 55128.65 88888.00 2009-10-09 03:09:54.125 282 12659.80 86.05 55128.65 88888.00 2009-10-09 03:09:54.250 282 12659.70 85.97 55128.65 88888.00 2009-10-09 03:09:54.375 282 12659.73 85.97 55128.62 88888.00 2009-10-09 03:09:54.500 282 12659.77 86.03 55128.65 88888.00 2009-10-09 03:09:54.625 282 12659.83 86.08 55128.68 88888.00 2009-10-09 03:09:54.750 282 12659.83 86.08 55128.68 88888.00 2009-10-09 03:09:54.875 282 12659.83 86.00 55128.68 88888.00 2009-10-09 03:09:55.000 282 12659.80 86.03 55128.65 88888.00 2009-10-09 03:09:55.125 282 12659.80 86.03 55128.62 88888.00 2009-10-09 03:09:55.250 282 12659.75 86.03 55128.68 88888.00 2009-10-09 03:09:55.375 282 12659.80 86.08 55128.70 88888.00 2009-10-09 03:09:55.500 282 12659.80 86.10 55128.70 88888.00 2009-10-09 03:09:55.625 282 12659.75 86.05 55128.68 88888.00 2009-10-09 03:09:55.750 282 12659.75 86.05 55128.65 88888.00 2009-10-09 03:09:55.875 282 12659.80 86.05 55128.65 88888.00 2009-10-09 03:09:56.000 282 12659.80 86.03 55128.65 88888.00 2009-10-09 03:09:56.125 282 12659.75 86.00 55128.65 88888.00 2009-10-09 03:09:56.250 282 12659.70 86.00 55128.65 88888.00 2009-10-09 03:09:56.375 282 12659.73 86.00 55128.62 88888.00 2009-10-09 03:09:56.500 282 12659.75 85.97 55128.62 88888.00 2009-10-09 03:09:56.625 282 12659.77 86.00 55128.65 88888.00 2009-10-09 03:09:56.750 282 12659.77 86.05 55128.68 88888.00 2009-10-09 03:09:56.875 282 12659.77 86.05 55128.68 88888.00 2009-10-09 03:09:57.000 282 12659.77 86.05 55128.68 88888.00 2009-10-09 03:09:57.125 282 12659.83 86.03 55128.68 88888.00 2009-10-09 03:09:57.250 282 12659.88 86.03 55128.70 88888.00 2009-10-09 03:09:57.375 282 12659.90 86.05 55128.68 88888.00 2009-10-09 03:09:57.500 282 12659.83 86.03 55128.65 88888.00 2009-10-09 03:09:57.625 282 12659.80 86.03 55128.62 88888.00 2009-10-09 03:09:57.750 282 12659.85 86.05 55128.65 88888.00 2009-10-09 03:09:57.875 282 12659.88 86.08 55128.68 88888.00 2009-10-09 03:09:58.000 282 12659.83 86.05 55128.65 88888.00 2009-10-09 03:09:58.125 282 12659.85 86.08 55128.65 88888.00 2009-10-09 03:09:58.250 282 12659.80 86.03 55128.65 88888.00 2009-10-09 03:09:58.375 282 12659.83 86.03 55128.65 88888.00 2009-10-09 03:09:58.500 282 12659.80 86.03 55128.62 88888.00 2009-10-09 03:09:58.625 282 12659.83 86.03 55128.60 88888.00 2009-10-09 03:09:58.750 282 12659.83 86.05 55128.65 88888.00 2009-10-09 03:09:58.875 282 12659.77 86.08 55128.65 88888.00 2009-10-09 03:09:59.000 282 12659.70 86.05 55128.60 88888.00 2009-10-09 03:09:59.125 282 12659.67 86.05 55128.60 88888.00 2009-10-09 03:09:59.250 282 12659.75 86.03 55128.65 88888.00 2009-10-09 03:09:59.375 282 12659.83 86.05 55128.62 88888.00 2009-10-09 03:09:59.500 282 12659.77 86.03 55128.62 88888.00 2009-10-09 03:09:59.625 282 12659.73 86.00 55128.65 88888.00 2009-10-09 03:09:59.750 282 12659.75 86.03 55128.62 88888.00 2009-10-09 03:09:59.875 282 12659.75 86.03 55128.65 88888.00 2009-10-09 03:10:00.000 282 12659.83 86.05 55128.62 88888.00 2009-10-09 03:10:00.125 282 12659.88 86.00 55128.68 88888.00 2009-10-09 03:10:00.250 282 12659.75 85.97 55128.65 88888.00 2009-10-09 03:10:00.375 282 12659.73 85.97 55128.62 88888.00 2009-10-09 03:10:00.500 282 12659.70 86.00 55128.62 88888.00 2009-10-09 03:10:00.625 282 12659.75 86.03 55128.65 88888.00 2009-10-09 03:10:00.750 282 12659.75 86.05 55128.65 88888.00 2009-10-09 03:10:00.875 282 12659.80 86.03 55128.65 88888.00 2009-10-09 03:10:01.000 282 12659.73 86.00 55128.60 88888.00 2009-10-09 03:10:01.125 282 12659.70 85.97 55128.62 88888.00 2009-10-09 03:10:01.250 282 12659.73 86.03 55128.65 88888.00 2009-10-09 03:10:01.375 282 12659.80 86.05 55128.68 88888.00 2009-10-09 03:10:01.500 282 12659.83 86.03 55128.65 88888.00 2009-10-09 03:10:01.625 282 12659.80 85.97 55128.62 88888.00 2009-10-09 03:10:01.750 282 12659.80 86.03 55128.62 88888.00 2009-10-09 03:10:01.875 282 12659.85 86.00 55128.65 88888.00 2009-10-09 03:10:02.000 282 12659.88 86.00 55128.62 88888.00 2009-10-09 03:10:02.125 282 12659.88 86.00 55128.65 88888.00 2009-10-09 03:10:02.250 282 12659.83 86.00 55128.65 88888.00 2009-10-09 03:10:02.375 282 12659.88 86.00 55128.65 88888.00 2009-10-09 03:10:02.500 282 12659.88 85.97 55128.62 88888.00 2009-10-09 03:10:02.625 282 12659.83 85.95 55128.60 88888.00 2009-10-09 03:10:02.750 282 12659.80 86.00 55128.60 88888.00 2009-10-09 03:10:02.875 282 12659.77 86.03 55128.62 88888.00 2009-10-09 03:10:03.000 282 12659.83 85.97 55128.62 88888.00 2009-10-09 03:10:03.125 282 12659.80 86.00 55128.65 88888.00 2009-10-09 03:10:03.250 282 12659.73 86.00 55128.62 88888.00 2009-10-09 03:10:03.375 282 12659.75 86.00 55128.65 88888.00 2009-10-09 03:10:03.500 282 12659.80 86.03 55128.62 88888.00 2009-10-09 03:10:03.625 282 12659.80 86.00 55128.62 88888.00 2009-10-09 03:10:03.750 282 12659.80 86.03 55128.62 88888.00 2009-10-09 03:10:03.875 282 12659.77 86.00 55128.65 88888.00 2009-10-09 03:10:04.000 282 12659.75 86.05 55128.62 88888.00 2009-10-09 03:10:04.125 282 12659.77 86.03 55128.62 88888.00 2009-10-09 03:10:04.250 282 12659.77 85.97 55128.68 88888.00 2009-10-09 03:10:04.375 282 12659.80 85.97 55128.65 88888.00 2009-10-09 03:10:04.500 282 12659.77 86.00 55128.62 88888.00 2009-10-09 03:10:04.625 282 12659.80 86.00 55128.62 88888.00 2009-10-09 03:10:04.750 282 12659.77 86.03 55128.62 88888.00 2009-10-09 03:10:04.875 282 12659.77 86.03 55128.62 88888.00 2009-10-09 03:10:05.000 282 12659.83 86.00 55128.62 88888.00 2009-10-09 03:10:05.125 282 12659.83 86.00 55128.65 88888.00 2009-10-09 03:10:05.250 282 12659.77 86.00 55128.62 88888.00 2009-10-09 03:10:05.375 282 12659.73 85.97 55128.62 88888.00 2009-10-09 03:10:05.500 282 12659.75 86.00 55128.62 88888.00 2009-10-09 03:10:05.625 282 12659.83 86.00 55128.62 88888.00 2009-10-09 03:10:05.750 282 12659.88 86.03 55128.62 88888.00 2009-10-09 03:10:05.875 282 12659.88 86.05 55128.62 88888.00 2009-10-09 03:10:06.000 282 12659.83 86.00 55128.60 88888.00 2009-10-09 03:10:06.125 282 12659.83 85.97 55128.60 88888.00 2009-10-09 03:10:06.250 282 12659.83 86.00 55128.62 88888.00 2009-10-09 03:10:06.375 282 12659.88 86.05 55128.62 88888.00 2009-10-09 03:10:06.500 282 12659.83 86.03 55128.60 88888.00 2009-10-09 03:10:06.625 282 12659.83 86.00 55128.57 88888.00 2009-10-09 03:10:06.750 282 12659.83 86.03 55128.57 88888.00 2009-10-09 03:10:06.875 282 12659.83 86.00 55128.57 88888.00 2009-10-09 03:10:07.000 282 12659.83 86.00 55128.57 88888.00 2009-10-09 03:10:07.125 282 12659.90 86.05 55128.62 88888.00 2009-10-09 03:10:07.250 282 12659.88 86.05 55128.62 88888.00 2009-10-09 03:10:07.375 282 12659.83 86.05 55128.60 88888.00 2009-10-09 03:10:07.500 282 12659.77 86.05 55128.60 88888.00 2009-10-09 03:10:07.625 282 12659.83 86.03 55128.60 88888.00 2009-10-09 03:10:07.750 282 12659.83 86.03 55128.60 88888.00 2009-10-09 03:10:07.875 282 12659.80 86.03 55128.60 88888.00 2009-10-09 03:10:08.000 282 12659.75 86.05 55128.60 88888.00 2009-10-09 03:10:08.125 282 12659.73 86.05 55128.57 88888.00 2009-10-09 03:10:08.250 282 12659.75 86.00 55128.62 88888.00 2009-10-09 03:10:08.375 282 12659.83 86.00 55128.60 88888.00 2009-10-09 03:10:08.500 282 12659.85 86.03 55128.62 88888.00 2009-10-09 03:10:08.625 282 12659.80 86.03 55128.62 88888.00 2009-10-09 03:10:08.750 282 12659.77 85.97 55128.57 88888.00 2009-10-09 03:10:08.875 282 12659.77 85.97 55128.60 88888.00 2009-10-09 03:10:09.000 282 12659.83 86.05 55128.60 88888.00 2009-10-09 03:10:09.125 282 12659.75 86.05 55128.62 88888.00 2009-10-09 03:10:09.250 282 12659.73 86.05 55128.60 88888.00 2009-10-09 03:10:09.375 282 12659.77 86.00 55128.62 88888.00 2009-10-09 03:10:09.500 282 12659.80 86.03 55128.62 88888.00 2009-10-09 03:10:09.625 282 12659.80 86.00 55128.60 88888.00 2009-10-09 03:10:09.750 282 12659.77 86.00 55128.60 88888.00 2009-10-09 03:10:09.875 282 12659.83 86.00 55128.60 88888.00 2009-10-09 03:10:10.000 282 12659.83 86.00 55128.60 88888.00 2009-10-09 03:10:10.125 282 12659.77 86.03 55128.60 88888.00 2009-10-09 03:10:10.250 282 12659.75 86.05 55128.62 88888.00 2009-10-09 03:10:10.375 282 12659.85 86.05 55128.62 88888.00 2009-10-09 03:10:10.500 282 12659.92 86.05 55128.62 88888.00 2009-10-09 03:10:10.625 282 12659.90 86.05 55128.60 88888.00 2009-10-09 03:10:10.750 282 12659.90 86.05 55128.57 88888.00 2009-10-09 03:10:10.875 282 12659.85 86.05 55128.60 88888.00 2009-10-09 03:10:11.000 282 12659.85 86.05 55128.60 88888.00 2009-10-09 03:10:11.125 282 12659.88 86.08 55128.65 88888.00 2009-10-09 03:10:11.250 282 12659.85 86.08 55128.62 88888.00 2009-10-09 03:10:11.375 282 12659.85 86.08 55128.65 88888.00 2009-10-09 03:10:11.500 282 12659.77 86.10 55128.62 88888.00 2009-10-09 03:10:11.625 282 12659.80 86.08 55128.62 88888.00 2009-10-09 03:10:11.750 282 12659.80 86.05 55128.60 88888.00 2009-10-09 03:10:11.875 282 12659.77 86.05 55128.60 88888.00 2009-10-09 03:10:12.000 282 12659.77 86.05 55128.60 88888.00 2009-10-09 03:10:12.125 282 12659.85 86.08 55128.62 88888.00 2009-10-09 03:10:12.250 282 12659.88 86.05 55128.62 88888.00 2009-10-09 03:10:12.375 282 12659.90 86.05 55128.57 88888.00 2009-10-09 03:10:12.500 282 12659.80 86.00 55128.60 88888.00 2009-10-09 03:10:12.625 282 12659.83 86.05 55128.62 88888.00 2009-10-09 03:10:12.750 282 12659.90 86.08 55128.65 88888.00 2009-10-09 03:10:12.875 282 12659.85 86.05 55128.62 88888.00 2009-10-09 03:10:13.000 282 12659.83 86.03 55128.57 88888.00 2009-10-09 03:10:13.125 282 12659.83 86.03 55128.60 88888.00 2009-10-09 03:10:13.250 282 12659.85 86.05 55128.65 88888.00 2009-10-09 03:10:13.375 282 12659.90 86.05 55128.62 88888.00 2009-10-09 03:10:13.500 282 12659.88 86.05 55128.62 88888.00 2009-10-09 03:10:13.625 282 12659.92 86.05 55128.62 88888.00 2009-10-09 03:10:13.750 282 12659.92 86.03 55128.65 88888.00 2009-10-09 03:10:13.875 282 12659.90 86.08 55128.65 88888.00 2009-10-09 03:10:14.000 282 12659.85 86.05 55128.60 88888.00 2009-10-09 03:10:14.125 282 12659.83 86.05 55128.62 88888.00 2009-10-09 03:10:14.250 282 12659.83 86.05 55128.60 88888.00 2009-10-09 03:10:14.375 282 12659.85 86.03 55128.60 88888.00 2009-10-09 03:10:14.500 282 12659.85 86.05 55128.60 88888.00 2009-10-09 03:10:14.625 282 12659.80 86.08 55128.57 88888.00 2009-10-09 03:10:14.750 282 12659.83 86.05 55128.57 88888.00 2009-10-09 03:10:14.875 282 12659.83 86.05 55128.57 88888.00 2009-10-09 03:10:15.000 282 12659.83 86.08 55128.57 88888.00 2009-10-09 03:10:15.125 282 12659.80 86.08 55128.60 88888.00 2009-10-09 03:10:15.250 282 12659.75 86.08 55128.60 88888.00 2009-10-09 03:10:15.375 282 12659.80 86.03 55128.60 88888.00 2009-10-09 03:10:15.500 282 12659.80 86.03 55128.57 88888.00 2009-10-09 03:10:15.625 282 12659.75 86.03 55128.57 88888.00 2009-10-09 03:10:15.750 282 12659.70 86.05 55128.60 88888.00 2009-10-09 03:10:15.875 282 12659.70 86.08 55128.62 88888.00 2009-10-09 03:10:16.000 282 12659.77 86.10 55128.62 88888.00 2009-10-09 03:10:16.125 282 12659.77 86.08 55128.62 88888.00 2009-10-09 03:10:16.250 282 12659.75 86.05 55128.60 88888.00 2009-10-09 03:10:16.375 282 12659.75 86.05 55128.60 88888.00 2009-10-09 03:10:16.500 282 12659.70 86.03 55128.60 88888.00 2009-10-09 03:10:16.625 282 12659.67 86.03 55128.62 88888.00 2009-10-09 03:10:16.750 282 12659.75 86.05 55128.60 88888.00 2009-10-09 03:10:16.875 282 12659.77 86.08 55128.60 88888.00 2009-10-09 03:10:17.000 282 12659.83 86.10 55128.62 88888.00 2009-10-09 03:10:17.125 282 12659.80 86.10 55128.62 88888.00 2009-10-09 03:10:17.250 282 12659.80 86.05 55128.62 88888.00 2009-10-09 03:10:17.375 282 12659.88 86.05 55128.62 88888.00 2009-10-09 03:10:17.500 282 12659.90 86.10 55128.65 88888.00 2009-10-09 03:10:17.625 282 12659.85 86.08 55128.62 88888.00 2009-10-09 03:10:17.750 282 12659.77 86.05 55128.62 88888.00 2009-10-09 03:10:17.875 282 12659.80 86.08 55128.60 88888.00 2009-10-09 03:10:18.000 282 12659.80 86.05 55128.62 88888.00 2009-10-09 03:10:18.125 282 12659.80 86.10 55128.65 88888.00 2009-10-09 03:10:18.250 282 12659.73 86.08 55128.68 88888.00 2009-10-09 03:10:18.375 282 12659.73 86.10 55128.65 88888.00 2009-10-09 03:10:18.500 282 12659.75 86.10 55128.62 88888.00 2009-10-09 03:10:18.625 282 12659.75 86.12 55128.62 88888.00 2009-10-09 03:10:18.750 282 12659.77 86.10 55128.60 88888.00 2009-10-09 03:10:18.875 282 12659.77 86.10 55128.60 88888.00 2009-10-09 03:10:19.000 282 12659.77 86.10 55128.60 88888.00 2009-10-09 03:10:19.125 282 12659.75 86.08 55128.60 88888.00 2009-10-09 03:10:19.250 282 12659.70 86.05 55128.62 88888.00 2009-10-09 03:10:19.375 282 12659.75 86.10 55128.62 88888.00 2009-10-09 03:10:19.500 282 12659.77 86.08 55128.62 88888.00 2009-10-09 03:10:19.625 282 12659.77 86.05 55128.62 88888.00 2009-10-09 03:10:19.750 282 12659.75 86.08 55128.60 88888.00 2009-10-09 03:10:19.875 282 12659.77 86.15 55128.60 88888.00 2009-10-09 03:10:20.000 282 12659.77 86.15 55128.62 88888.00 2009-10-09 03:10:20.125 282 12659.77 86.15 55128.62 88888.00 2009-10-09 03:10:20.250 282 12659.80 86.15 55128.62 88888.00 2009-10-09 03:10:20.375 282 12659.77 86.12 55128.62 88888.00 2009-10-09 03:10:20.500 282 12659.73 86.10 55128.62 88888.00 2009-10-09 03:10:20.625 282 12659.75 86.10 55128.62 88888.00 2009-10-09 03:10:20.750 282 12659.80 86.12 55128.62 88888.00 2009-10-09 03:10:20.875 282 12659.77 86.12 55128.57 88888.00 2009-10-09 03:10:21.000 282 12659.73 86.10 55128.57 88888.00 2009-10-09 03:10:21.125 282 12659.67 86.10 55128.60 88888.00 2009-10-09 03:10:21.250 282 12659.67 86.12 55128.62 88888.00 2009-10-09 03:10:21.375 282 12659.70 86.15 55128.65 88888.00 2009-10-09 03:10:21.500 282 12659.73 86.15 55128.65 88888.00 2009-10-09 03:10:21.625 282 12659.73 86.10 55128.65 88888.00 2009-10-09 03:10:21.750 282 12659.73 86.12 55128.62 88888.00 2009-10-09 03:10:21.875 282 12659.70 86.12 55128.65 88888.00 2009-10-09 03:10:22.000 282 12659.67 86.12 55128.62 88888.00 2009-10-09 03:10:22.125 282 12659.73 86.15 55128.65 88888.00 2009-10-09 03:10:22.250 282 12659.67 86.10 55128.62 88888.00 2009-10-09 03:10:22.375 282 12659.67 86.15 55128.60 88888.00 2009-10-09 03:10:22.500 282 12659.73 86.15 55128.60 88888.00 2009-10-09 03:10:22.625 282 12659.70 86.15 55128.62 88888.00 2009-10-09 03:10:22.750 282 12659.67 86.15 55128.65 88888.00 2009-10-09 03:10:22.875 282 12659.73 86.17 55128.65 88888.00 2009-10-09 03:10:23.000 282 12659.77 86.20 55128.62 88888.00 2009-10-09 03:10:23.125 282 12659.75 86.17 55128.62 88888.00 2009-10-09 03:10:23.250 282 12659.70 86.17 55128.65 88888.00 2009-10-09 03:10:23.375 282 12659.67 86.17 55128.62 88888.00 2009-10-09 03:10:23.500 282 12659.67 86.12 55128.62 88888.00 2009-10-09 03:10:23.625 282 12659.67 86.10 55128.60 88888.00 2009-10-09 03:10:23.750 282 12659.67 86.15 55128.60 88888.00 2009-10-09 03:10:23.875 282 12659.70 86.15 55128.62 88888.00 2009-10-09 03:10:24.000 282 12659.73 86.15 55128.60 88888.00 2009-10-09 03:10:24.125 282 12659.70 86.15 55128.62 88888.00 2009-10-09 03:10:24.250 282 12659.67 86.15 55128.62 88888.00 2009-10-09 03:10:24.375 282 12659.73 86.17 55128.65 88888.00 2009-10-09 03:10:24.500 282 12659.73 86.20 55128.62 88888.00 2009-10-09 03:10:24.625 282 12659.70 86.17 55128.62 88888.00 2009-10-09 03:10:24.750 282 12659.70 86.20 55128.65 88888.00 2009-10-09 03:10:24.875 282 12659.67 86.20 55128.62 88888.00 2009-10-09 03:10:25.000 282 12659.67 86.17 55128.60 88888.00 2009-10-09 03:10:25.125 282 12659.70 86.22 55128.62 88888.00 2009-10-09 03:10:25.250 282 12659.67 86.20 55128.65 88888.00 2009-10-09 03:10:25.375 282 12659.73 86.20 55128.65 88888.00 2009-10-09 03:10:25.500 282 12659.70 86.15 55128.62 88888.00 2009-10-09 03:10:25.625 282 12659.65 86.20 55128.62 88888.00 2009-10-09 03:10:25.750 282 12659.60 86.20 55128.62 88888.00 2009-10-09 03:10:25.875 282 12659.62 86.17 55128.62 88888.00 2009-10-09 03:10:26.000 282 12659.70 86.17 55128.65 88888.00 2009-10-09 03:10:26.125 282 12659.70 86.17 55128.62 88888.00 2009-10-09 03:10:26.250 282 12659.62 86.20 55128.62 88888.00 2009-10-09 03:10:26.375 282 12659.60 86.20 55128.60 88888.00 2009-10-09 03:10:26.500 282 12659.60 86.20 55128.62 88888.00 2009-10-09 03:10:26.625 282 12659.60 86.20 55128.60 88888.00 2009-10-09 03:10:26.750 282 12659.60 86.20 55128.62 88888.00 2009-10-09 03:10:26.875 282 12659.62 86.22 55128.62 88888.00 2009-10-09 03:10:27.000 282 12659.62 86.22 55128.60 88888.00 2009-10-09 03:10:27.125 282 12659.60 86.20 55128.60 88888.00 2009-10-09 03:10:27.250 282 12659.60 86.22 55128.60 88888.00 2009-10-09 03:10:27.375 282 12659.65 86.25 55128.62 88888.00 2009-10-09 03:10:27.500 282 12659.62 86.22 55128.62 88888.00 2009-10-09 03:10:27.625 282 12659.60 86.22 55128.62 88888.00 2009-10-09 03:10:27.750 282 12659.62 86.22 55128.62 88888.00 2009-10-09 03:10:27.875 282 12659.70 86.22 55128.62 88888.00 2009-10-09 03:10:28.000 282 12659.67 86.25 55128.62 88888.00 2009-10-09 03:10:28.125 282 12659.62 86.25 55128.62 88888.00 2009-10-09 03:10:28.250 282 12659.62 86.20 55128.60 88888.00 2009-10-09 03:10:28.375 282 12659.67 86.20 55128.60 88888.00 2009-10-09 03:10:28.500 282 12659.70 86.20 55128.62 88888.00 2009-10-09 03:10:28.625 282 12659.65 86.22 55128.62 88888.00 2009-10-09 03:10:28.750 282 12659.65 86.25 55128.62 88888.00 2009-10-09 03:10:28.875 282 12659.67 86.25 55128.62 88888.00 2009-10-09 03:10:29.000 282 12659.67 86.25 55128.60 88888.00 2009-10-09 03:10:29.125 282 12659.62 86.28 55128.62 88888.00 2009-10-09 03:10:29.250 282 12659.55 86.25 55128.65 88888.00 2009-10-09 03:10:29.375 282 12659.60 86.28 55128.62 88888.00 2009-10-09 03:10:29.500 282 12659.60 86.28 55128.62 88888.00 2009-10-09 03:10:29.625 282 12659.67 86.28 55128.65 88888.00 2009-10-09 03:10:29.750 282 12659.75 86.30 55128.62 88888.00 2009-10-09 03:10:29.875 282 12659.73 86.30 55128.60 88888.00 2009-10-09 03:10:30.000 282 12659.70 86.33 55128.62 88888.00 2009-10-09 03:10:30.125 282 12659.67 86.30 55128.65 88888.00 2009-10-09 03:10:30.250 282 12659.65 86.28 55128.62 88888.00 2009-10-09 03:10:30.375 282 12659.65 86.28 55128.62 88888.00 2009-10-09 03:10:30.500 282 12659.62 86.28 55128.65 88888.00 2009-10-09 03:10:30.625 282 12659.62 86.25 55128.65 88888.00 2009-10-09 03:10:30.750 282 12659.60 86.28 55128.62 88888.00 2009-10-09 03:10:30.875 282 12659.65 86.33 55128.68 88888.00 2009-10-09 03:10:31.000 282 12659.62 86.33 55128.68 88888.00 2009-10-09 03:10:31.125 282 12659.62 86.33 55128.68 88888.00 2009-10-09 03:10:31.250 282 12659.65 86.30 55128.68 88888.00 2009-10-09 03:10:31.375 282 12659.70 86.30 55128.68 88888.00 2009-10-09 03:10:31.500 282 12659.70 86.33 55128.68 88888.00 2009-10-09 03:10:31.625 282 12659.67 86.30 55128.68 88888.00 2009-10-09 03:10:31.750 282 12659.67 86.30 55128.65 88888.00 2009-10-09 03:10:31.875 282 12659.62 86.30 55128.62 88888.00 2009-10-09 03:10:32.000 282 12659.60 86.30 55128.65 88888.00 2009-10-09 03:10:32.125 282 12659.62 86.28 55128.62 88888.00 2009-10-09 03:10:32.250 282 12659.55 86.28 55128.62 88888.00 2009-10-09 03:10:32.375 282 12659.58 86.30 55128.60 88888.00 2009-10-09 03:10:32.500 282 12659.67 86.30 55128.62 88888.00 2009-10-09 03:10:32.625 282 12659.70 86.28 55128.62 88888.00 2009-10-09 03:10:32.750 282 12659.65 86.30 55128.65 88888.00 2009-10-09 03:10:32.875 282 12659.62 86.33 55128.65 88888.00 2009-10-09 03:10:33.000 282 12659.62 86.30 55128.62 88888.00 2009-10-09 03:10:33.125 282 12659.62 86.30 55128.60 88888.00 2009-10-09 03:10:33.250 282 12659.60 86.28 55128.62 88888.00 2009-10-09 03:10:33.375 282 12659.65 86.30 55128.65 88888.00 2009-10-09 03:10:33.500 282 12659.60 86.25 55128.65 88888.00 2009-10-09 03:10:33.625 282 12659.62 86.25 55128.65 88888.00 2009-10-09 03:10:33.750 282 12659.62 86.25 55128.62 88888.00 2009-10-09 03:10:33.875 282 12659.58 86.28 55128.62 88888.00 2009-10-09 03:10:34.000 282 12659.60 86.25 55128.60 88888.00 2009-10-09 03:10:34.125 282 12659.58 86.25 55128.60 88888.00 2009-10-09 03:10:34.250 282 12659.52 86.25 55128.62 88888.00 2009-10-09 03:10:34.375 282 12659.52 86.30 55128.62 88888.00 2009-10-09 03:10:34.500 282 12659.55 86.28 55128.65 88888.00 2009-10-09 03:10:34.625 282 12659.58 86.33 55128.65 88888.00 2009-10-09 03:10:34.750 282 12659.60 86.33 55128.65 88888.00 2009-10-09 03:10:34.875 282 12659.50 86.33 55128.65 88888.00 2009-10-09 03:10:35.000 282 12659.48 86.33 55128.62 88888.00 2009-10-09 03:10:35.125 282 12659.55 86.30 55128.62 88888.00 2009-10-09 03:10:35.250 282 12659.58 86.28 55128.65 88888.00 2009-10-09 03:10:35.375 282 12659.58 86.30 55128.62 88888.00 2009-10-09 03:10:35.500 282 12659.52 86.30 55128.65 88888.00 2009-10-09 03:10:35.625 282 12659.50 86.30 55128.65 88888.00 2009-10-09 03:10:35.750 282 12659.48 86.28 55128.65 88888.00 2009-10-09 03:10:35.875 282 12659.42 86.28 55128.60 88888.00 2009-10-09 03:10:36.000 282 12659.45 86.33 55128.60 88888.00 2009-10-09 03:10:36.125 282 12659.42 86.33 55128.62 88888.00 2009-10-09 03:10:36.250 282 12659.42 86.30 55128.65 88888.00 2009-10-09 03:10:36.375 282 12659.52 86.28 55128.62 88888.00 2009-10-09 03:10:36.500 282 12659.48 86.30 55128.62 88888.00 2009-10-09 03:10:36.625 282 12659.45 86.30 55128.65 88888.00 2009-10-09 03:10:36.750 282 12659.48 86.30 55128.68 88888.00 2009-10-09 03:10:36.875 282 12659.55 86.30 55128.65 88888.00 2009-10-09 03:10:37.000 282 12659.58 86.28 55128.62 88888.00 2009-10-09 03:10:37.125 282 12659.58 86.33 55128.65 88888.00 2009-10-09 03:10:37.250 282 12659.55 86.30 55128.65 88888.00 2009-10-09 03:10:37.375 282 12659.58 86.30 55128.65 88888.00 2009-10-09 03:10:37.500 282 12659.60 86.30 55128.62 88888.00 2009-10-09 03:10:37.625 282 12659.58 86.33 55128.62 88888.00 2009-10-09 03:10:37.750 282 12659.60 86.30 55128.62 88888.00 2009-10-09 03:10:37.875 282 12659.58 86.30 55128.62 88888.00 2009-10-09 03:10:38.000 282 12659.58 86.33 55128.62 88888.00 2009-10-09 03:10:38.125 282 12659.65 86.30 55128.62 88888.00 2009-10-09 03:10:38.250 282 12659.65 86.28 55128.65 88888.00 2009-10-09 03:10:38.375 282 12659.65 86.28 55128.65 88888.00 2009-10-09 03:10:38.500 282 12659.62 86.28 55128.65 88888.00 2009-10-09 03:10:38.625 282 12659.60 86.30 55128.62 88888.00 2009-10-09 03:10:38.750 282 12659.58 86.30 55128.62 88888.00 2009-10-09 03:10:38.875 282 12659.55 86.28 55128.62 88888.00 2009-10-09 03:10:39.000 282 12659.50 86.30 55128.62 88888.00 2009-10-09 03:10:39.125 282 12659.50 86.30 55128.62 88888.00 2009-10-09 03:10:39.250 282 12659.52 86.30 55128.65 88888.00 2009-10-09 03:10:39.375 282 12659.58 86.30 55128.65 88888.00 2009-10-09 03:10:39.500 282 12659.60 86.30 55128.65 88888.00 2009-10-09 03:10:39.625 282 12659.60 86.30 55128.65 88888.00 2009-10-09 03:10:39.750 282 12659.58 86.30 55128.65 88888.00 2009-10-09 03:10:39.875 282 12659.58 86.33 55128.62 88888.00 2009-10-09 03:10:40.000 282 12659.60 86.30 55128.62 88888.00 2009-10-09 03:10:40.125 282 12659.62 86.30 55128.65 88888.00 2009-10-09 03:10:40.250 282 12659.65 86.30 55128.68 88888.00 2009-10-09 03:10:40.375 282 12659.65 86.33 55128.68 88888.00 2009-10-09 03:10:40.500 282 12659.60 86.35 55128.68 88888.00 2009-10-09 03:10:40.625 282 12659.52 86.28 55128.65 88888.00 2009-10-09 03:10:40.750 282 12659.50 86.25 55128.65 88888.00 2009-10-09 03:10:40.875 282 12659.52 86.25 55128.65 88888.00 2009-10-09 03:10:41.000 282 12659.52 86.25 55128.62 88888.00 2009-10-09 03:10:41.125 282 12659.52 86.28 55128.65 88888.00 2009-10-09 03:10:41.250 282 12659.52 86.30 55128.65 88888.00 2009-10-09 03:10:41.375 282 12659.55 86.30 55128.62 88888.00 2009-10-09 03:10:41.500 282 12659.52 86.30 55128.62 88888.00 2009-10-09 03:10:41.625 282 12659.48 86.28 55128.62 88888.00 2009-10-09 03:10:41.750 282 12659.45 86.25 55128.60 88888.00 2009-10-09 03:10:41.875 282 12659.45 86.28 55128.62 88888.00 2009-10-09 03:10:42.000 282 12659.50 86.30 55128.60 88888.00 2009-10-09 03:10:42.125 282 12659.58 86.28 55128.60 88888.00 2009-10-09 03:10:42.250 282 12659.52 86.25 55128.60 88888.00 2009-10-09 03:10:42.375 282 12659.52 86.25 55128.60 88888.00 2009-10-09 03:10:42.500 282 12659.50 86.28 55128.60 88888.00 2009-10-09 03:10:42.625 282 12659.50 86.28 55128.60 88888.00 2009-10-09 03:10:42.750 282 12659.55 86.30 55128.62 88888.00 2009-10-09 03:10:42.875 282 12659.52 86.30 55128.65 88888.00 2009-10-09 03:10:43.000 282 12659.48 86.28 55128.60 88888.00 2009-10-09 03:10:43.125 282 12659.48 86.28 55128.62 88888.00 2009-10-09 03:10:43.250 282 12659.50 86.25 55128.62 88888.00 2009-10-09 03:10:43.375 282 12659.50 86.25 55128.60 88888.00 2009-10-09 03:10:43.500 282 12659.50 86.22 55128.57 88888.00 2009-10-09 03:10:43.625 282 12659.62 86.20 55128.60 88888.00 2009-10-09 03:10:43.750 282 12659.62 86.20 55128.62 88888.00 2009-10-09 03:10:43.875 282 12659.52 86.25 55128.60 88888.00 2009-10-09 03:10:44.000 282 12659.50 86.28 55128.60 88888.00 2009-10-09 03:10:44.125 282 12659.62 86.33 55128.62 88888.00 2009-10-09 03:10:44.250 282 12659.60 86.25 55128.65 88888.00 2009-10-09 03:10:44.375 282 12659.60 86.25 55128.62 88888.00 2009-10-09 03:10:44.500 282 12659.55 86.28 55128.65 88888.00 2009-10-09 03:10:44.625 282 12659.60 86.30 55128.68 88888.00 2009-10-09 03:10:44.750 282 12659.62 86.30 55128.68 88888.00 2009-10-09 03:10:44.875 282 12659.55 86.25 55128.65 88888.00 2009-10-09 03:10:45.000 282 12659.50 86.25 55128.62 88888.00 2009-10-09 03:10:45.125 282 12659.55 86.22 55128.65 88888.00 2009-10-09 03:10:45.250 282 12659.55 86.20 55128.68 88888.00 2009-10-09 03:10:45.375 282 12659.58 86.20 55128.70 88888.00 2009-10-09 03:10:45.500 282 12659.55 86.25 55128.70 88888.00 2009-10-09 03:10:45.625 282 12659.62 86.28 55128.65 88888.00 2009-10-09 03:10:45.750 282 12659.58 86.30 55128.65 88888.00 2009-10-09 03:10:45.875 282 12659.58 86.25 55128.65 88888.00 2009-10-09 03:10:46.000 282 12659.62 86.25 55128.62 88888.00 2009-10-09 03:10:46.125 282 12659.60 86.22 55128.60 88888.00 2009-10-09 03:10:46.250 282 12659.50 86.22 55128.65 88888.00 2009-10-09 03:10:46.375 282 12659.55 86.22 55128.65 88888.00 2009-10-09 03:10:46.500 282 12659.60 86.22 55128.65 88888.00 2009-10-09 03:10:46.625 282 12659.62 86.22 55128.65 88888.00 2009-10-09 03:10:46.750 282 12659.58 86.20 55128.62 88888.00 2009-10-09 03:10:46.875 282 12659.58 86.20 55128.62 88888.00 2009-10-09 03:10:47.000 282 12659.62 86.25 55128.65 88888.00 2009-10-09 03:10:47.125 282 12659.65 86.20 55128.65 88888.00 2009-10-09 03:10:47.250 282 12659.60 86.17 55128.62 88888.00 2009-10-09 03:10:47.375 282 12659.55 86.20 55128.60 88888.00 2009-10-09 03:10:47.500 282 12659.58 86.20 55128.62 88888.00 2009-10-09 03:10:47.625 282 12659.55 86.22 55128.62 88888.00 2009-10-09 03:10:47.750 282 12659.55 86.22 55128.62 88888.00 2009-10-09 03:10:47.875 282 12659.50 86.22 55128.60 88888.00 2009-10-09 03:10:48.000 282 12659.48 86.20 55128.57 88888.00 2009-10-09 03:10:48.125 282 12659.52 86.22 55128.62 88888.00 2009-10-09 03:10:48.250 282 12659.45 86.20 55128.65 88888.00 2009-10-09 03:10:48.375 282 12659.42 86.17 55128.60 88888.00 2009-10-09 03:10:48.500 282 12659.48 86.17 55128.60 88888.00 2009-10-09 03:10:48.625 282 12659.42 86.17 55128.60 88888.00 2009-10-09 03:10:48.750 282 12659.45 86.15 55128.60 88888.00 2009-10-09 03:10:48.875 282 12659.50 86.17 55128.60 88888.00 2009-10-09 03:10:49.000 282 12659.52 86.20 55128.62 88888.00 2009-10-09 03:10:49.125 282 12659.52 86.20 55128.62 88888.00 2009-10-09 03:10:49.250 282 12659.48 86.12 55128.60 88888.00 2009-10-09 03:10:49.375 282 12659.50 86.12 55128.57 88888.00 2009-10-09 03:10:49.500 282 12659.52 86.15 55128.60 88888.00 2009-10-09 03:10:49.625 282 12659.50 86.15 55128.60 88888.00 2009-10-09 03:10:49.750 282 12659.58 86.15 55128.60 88888.00 2009-10-09 03:10:49.875 282 12659.62 86.17 55128.60 88888.00 2009-10-09 03:10:50.000 282 12659.62 86.15 55128.57 88888.00 2009-10-09 03:10:50.125 282 12659.52 86.15 55128.60 88888.00 2009-10-09 03:10:50.250 282 12659.52 86.17 55128.60 88888.00 2009-10-09 03:10:50.375 282 12659.58 86.20 55128.62 88888.00 2009-10-09 03:10:50.500 282 12659.60 86.20 55128.62 88888.00 2009-10-09 03:10:50.625 282 12659.62 86.15 55128.60 88888.00 2009-10-09 03:10:50.750 282 12659.58 86.10 55128.57 88888.00 2009-10-09 03:10:50.875 282 12659.50 86.12 55128.57 88888.00 2009-10-09 03:10:51.000 282 12659.50 86.15 55128.60 88888.00 2009-10-09 03:10:51.125 282 12659.50 86.12 55128.60 88888.00 2009-10-09 03:10:51.250 282 12659.52 86.15 55128.65 88888.00 2009-10-09 03:10:51.375 282 12659.60 86.17 55128.60 88888.00 2009-10-09 03:10:51.500 282 12659.52 86.12 55128.60 88888.00 2009-10-09 03:10:51.625 282 12659.48 86.12 55128.60 88888.00 2009-10-09 03:10:51.750 282 12659.48 86.15 55128.57 88888.00 2009-10-09 03:10:51.875 282 12659.45 86.10 55128.60 88888.00 2009-10-09 03:10:52.000 282 12659.45 86.10 55128.57 88888.00 2009-10-09 03:10:52.125 282 12659.48 86.12 55128.60 88888.00 2009-10-09 03:10:52.250 282 12659.52 86.10 55128.57 88888.00 2009-10-09 03:10:52.375 282 12659.52 86.12 55128.60 88888.00 2009-10-09 03:10:52.500 282 12659.55 86.15 55128.62 88888.00 2009-10-09 03:10:52.625 282 12659.58 86.12 55128.62 88888.00 2009-10-09 03:10:52.750 282 12659.62 86.10 55128.60 88888.00 2009-10-09 03:10:52.875 282 12659.62 86.10 55128.57 88888.00 2009-10-09 03:10:53.000 282 12659.55 86.05 55128.57 88888.00 2009-10-09 03:10:53.125 282 12659.50 86.08 55128.60 88888.00 2009-10-09 03:10:53.250 282 12659.58 86.08 55128.60 88888.00 2009-10-09 03:10:53.375 282 12659.62 86.08 55128.57 88888.00 2009-10-09 03:10:53.500 282 12659.55 86.10 55128.60 88888.00 2009-10-09 03:10:53.625 282 12659.58 86.08 55128.57 88888.00 2009-10-09 03:10:53.750 282 12659.62 86.10 55128.60 88888.00 2009-10-09 03:10:53.875 282 12659.62 86.08 55128.57 88888.00 2009-10-09 03:10:54.000 282 12659.58 86.08 55128.57 88888.00 2009-10-09 03:10:54.125 282 12659.55 86.08 55128.57 88888.00 2009-10-09 03:10:54.250 282 12659.55 86.05 55128.57 88888.00 2009-10-09 03:10:54.375 282 12659.58 86.08 55128.57 88888.00 2009-10-09 03:10:54.500 282 12659.58 86.08 55128.60 88888.00 2009-10-09 03:10:54.625 282 12659.65 86.05 55128.62 88888.00 2009-10-09 03:10:54.750 282 12659.70 86.05 55128.60 88888.00 2009-10-09 03:10:54.875 282 12659.70 86.05 55128.60 88888.00 2009-10-09 03:10:55.000 282 12659.62 86.03 55128.57 88888.00 2009-10-09 03:10:55.125 282 12659.65 86.03 55128.57 88888.00 2009-10-09 03:10:55.250 282 12659.60 86.00 55128.57 88888.00 2009-10-09 03:10:55.375 282 12659.58 85.97 55128.55 88888.00 2009-10-09 03:10:55.500 282 12659.62 86.00 55128.55 88888.00 2009-10-09 03:10:55.625 282 12659.62 86.03 55128.55 88888.00 2009-10-09 03:10:55.750 282 12659.65 86.05 55128.57 88888.00 2009-10-09 03:10:55.875 282 12659.70 86.05 55128.57 88888.00 2009-10-09 03:10:56.000 282 12659.70 86.03 55128.57 88888.00 2009-10-09 03:10:56.125 282 12659.65 86.03 55128.57 88888.00 2009-10-09 03:10:56.250 282 12659.55 86.00 55128.57 88888.00 2009-10-09 03:10:56.375 282 12659.58 86.05 55128.60 88888.00 2009-10-09 03:10:56.500 282 12659.58 86.05 55128.57 88888.00 2009-10-09 03:10:56.625 282 12659.62 86.03 55128.57 88888.00 2009-10-09 03:10:56.750 282 12659.62 85.95 55128.55 88888.00 2009-10-09 03:10:56.875 282 12659.60 85.92 55128.55 88888.00 2009-10-09 03:10:57.000 282 12659.62 86.00 55128.57 88888.00 2009-10-09 03:10:57.125 282 12659.58 86.05 55128.57 88888.00 2009-10-09 03:10:57.250 282 12659.48 86.00 55128.57 88888.00 2009-10-09 03:10:57.375 282 12659.52 86.00 55128.55 88888.00 2009-10-09 03:10:57.500 282 12659.60 86.03 55128.57 88888.00 2009-10-09 03:10:57.625 282 12659.62 86.00 55128.60 88888.00 2009-10-09 03:10:57.750 282 12659.62 85.97 55128.57 88888.00 2009-10-09 03:10:57.875 282 12659.58 85.95 55128.55 88888.00 2009-10-09 03:10:58.000 282 12659.60 86.00 55128.53 88888.00 2009-10-09 03:10:58.125 282 12659.65 86.03 55128.57 88888.00 2009-10-09 03:10:58.250 282 12659.58 86.00 55128.57 88888.00 2009-10-09 03:10:58.375 282 12659.52 86.00 55128.60 88888.00 2009-10-09 03:10:58.500 282 12659.55 86.03 55128.60 88888.00 2009-10-09 03:10:58.625 282 12659.62 86.00 55128.60 88888.00 2009-10-09 03:10:58.750 282 12659.62 86.05 55128.60 88888.00 2009-10-09 03:10:58.875 282 12659.55 86.08 55128.60 88888.00 2009-10-09 03:10:59.000 282 12659.50 86.00 55128.55 88888.00 2009-10-09 03:10:59.125 282 12659.55 85.97 55128.57 88888.00 2009-10-09 03:10:59.250 282 12659.55 85.95 55128.57 88888.00 2009-10-09 03:10:59.375 282 12659.58 86.00 55128.60 88888.00 2009-10-09 03:10:59.500 282 12659.60 86.03 55128.60 88888.00 2009-10-09 03:10:59.625 282 12659.55 86.00 55128.62 88888.00 2009-10-09 03:10:59.750 282 12659.58 85.97 55128.60 88888.00 2009-10-09 03:10:59.875 282 12659.58 86.00 55128.62 88888.00 2009-10-09 03:11:00.000 282 12659.62 86.08 55128.62 88888.00 2009-10-09 03:11:00.125 282 12659.58 86.08 55128.62 88888.00 2009-10-09 03:11:00.250 282 12659.50 85.97 55128.62 88888.00 2009-10-09 03:11:00.375 282 12659.55 86.00 55128.57 88888.00 2009-10-09 03:11:00.500 282 12659.52 86.00 55128.57 88888.00 2009-10-09 03:11:00.625 282 12659.58 86.03 55128.62 88888.00 2009-10-09 03:11:00.750 282 12659.58 86.03 55128.57 88888.00 2009-10-09 03:11:00.875 282 12659.58 86.00 55128.60 88888.00 2009-10-09 03:11:01.000 282 12659.50 86.00 55128.57 88888.00 2009-10-09 03:11:01.125 282 12659.48 86.00 55128.60 88888.00 2009-10-09 03:11:01.250 282 12659.45 85.97 55128.60 88888.00 2009-10-09 03:11:01.375 282 12659.58 85.97 55128.62 88888.00 2009-10-09 03:11:01.500 282 12659.58 86.00 55128.60 88888.00 2009-10-09 03:11:01.625 282 12659.55 86.00 55128.60 88888.00 2009-10-09 03:11:01.750 282 12659.52 85.97 55128.57 88888.00 2009-10-09 03:11:01.875 282 12659.55 86.00 55128.60 88888.00 2009-10-09 03:11:02.000 282 12659.60 86.03 55128.57 88888.00 2009-10-09 03:11:02.125 282 12659.62 85.97 55128.57 88888.00 2009-10-09 03:11:02.250 282 12659.60 85.97 55128.60 88888.00 2009-10-09 03:11:02.375 282 12659.62 86.03 55128.57 88888.00 2009-10-09 03:11:02.500 282 12659.60 86.03 55128.57 88888.00 2009-10-09 03:11:02.625 282 12659.60 86.03 55128.60 88888.00 2009-10-09 03:11:02.750 282 12659.58 86.00 55128.60 88888.00 2009-10-09 03:11:02.875 282 12659.55 86.00 55128.62 88888.00 2009-10-09 03:11:03.000 282 12659.55 86.00 55128.60 88888.00 2009-10-09 03:11:03.125 282 12659.58 86.00 55128.57 88888.00 2009-10-09 03:11:03.250 282 12659.52 86.00 55128.60 88888.00 2009-10-09 03:11:03.375 282 12659.50 86.00 55128.60 88888.00 2009-10-09 03:11:03.500 282 12659.48 85.97 55128.57 88888.00 2009-10-09 03:11:03.625 282 12659.48 85.95 55128.57 88888.00 2009-10-09 03:11:03.750 282 12659.50 85.97 55128.57 88888.00 2009-10-09 03:11:03.875 282 12659.55 86.00 55128.57 88888.00 2009-10-09 03:11:04.000 282 12659.52 85.97 55128.55 88888.00 2009-10-09 03:11:04.125 282 12659.50 86.00 55128.57 88888.00 2009-10-09 03:11:04.250 282 12659.48 86.00 55128.60 88888.00 2009-10-09 03:11:04.375 282 12659.58 86.00 55128.60 88888.00 2009-10-09 03:11:04.500 282 12659.55 86.03 55128.62 88888.00 2009-10-09 03:11:04.625 282 12659.50 86.03 55128.60 88888.00 2009-10-09 03:11:04.750 282 12659.48 86.03 55128.57 88888.00 2009-10-09 03:11:04.875 282 12659.52 86.03 55128.57 88888.00 2009-10-09 03:11:05.000 282 12659.50 85.97 55128.57 88888.00 2009-10-09 03:11:05.125 282 12659.50 86.00 55128.57 88888.00 2009-10-09 03:11:05.250 282 12659.52 85.92 55128.60 88888.00 2009-10-09 03:11:05.375 282 12659.62 85.95 55128.60 88888.00 2009-10-09 03:11:05.500 282 12659.60 86.00 55128.60 88888.00 2009-10-09 03:11:05.625 282 12659.55 86.00 55128.60 88888.00 2009-10-09 03:11:05.750 282 12659.55 85.97 55128.60 88888.00 2009-10-09 03:11:05.875 282 12659.55 85.95 55128.60 88888.00 2009-10-09 03:11:06.000 282 12659.52 85.95 55128.60 88888.00 2009-10-09 03:11:06.125 282 12659.55 85.97 55128.60 88888.00 2009-10-09 03:11:06.250 282 12659.55 85.95 55128.60 88888.00 2009-10-09 03:11:06.375 282 12659.52 85.97 55128.57 88888.00 2009-10-09 03:11:06.500 282 12659.50 85.95 55128.60 88888.00 2009-10-09 03:11:06.625 282 12659.58 85.95 55128.60 88888.00 2009-10-09 03:11:06.750 282 12659.58 85.97 55128.60 88888.00 2009-10-09 03:11:06.875 282 12659.58 85.97 55128.60 88888.00 2009-10-09 03:11:07.000 282 12659.52 85.95 55128.55 88888.00 2009-10-09 03:11:07.125 282 12659.50 85.95 55128.60 88888.00 2009-10-09 03:11:07.250 282 12659.50 85.95 55128.62 88888.00 2009-10-09 03:11:07.375 282 12659.58 85.97 55128.57 88888.00 2009-10-09 03:11:07.500 282 12659.52 85.95 55128.57 88888.00 2009-10-09 03:11:07.625 282 12659.50 85.95 55128.57 88888.00 2009-10-09 03:11:07.750 282 12659.50 85.95 55128.57 88888.00 2009-10-09 03:11:07.875 282 12659.50 85.95 55128.57 88888.00 2009-10-09 03:11:08.000 282 12659.55 85.92 55128.57 88888.00 2009-10-09 03:11:08.125 282 12659.58 86.00 55128.60 88888.00 2009-10-09 03:11:08.250 282 12659.58 86.00 55128.62 88888.00 2009-10-09 03:11:08.375 282 12659.58 86.00 55128.60 88888.00 2009-10-09 03:11:08.500 282 12659.45 85.97 55128.57 88888.00 2009-10-09 03:11:08.625 282 12659.50 86.00 55128.57 88888.00 2009-10-09 03:11:08.750 282 12659.52 85.95 55128.57 88888.00 2009-10-09 03:11:08.875 282 12659.55 85.95 55128.57 88888.00 2009-10-09 03:11:09.000 282 12659.52 85.95 55128.57 88888.00 2009-10-09 03:11:09.125 282 12659.52 85.95 55128.57 88888.00 2009-10-09 03:11:09.250 282 12659.50 85.95 55128.60 88888.00 2009-10-09 03:11:09.375 282 12659.52 85.97 55128.60 88888.00 2009-10-09 03:11:09.500 282 12659.55 86.00 55128.62 88888.00 2009-10-09 03:11:09.625 282 12659.52 85.95 55128.57 88888.00 2009-10-09 03:11:09.750 282 12659.50 85.90 55128.57 88888.00 2009-10-09 03:11:09.875 282 12659.58 85.90 55128.60 88888.00 2009-10-09 03:11:10.000 282 12659.58 85.95 55128.60 88888.00 2009-10-09 03:11:10.125 282 12659.50 86.00 55128.62 88888.00 2009-10-09 03:11:10.250 282 12659.48 85.97 55128.62 88888.00 2009-10-09 03:11:10.375 282 12659.50 86.00 55128.60 88888.00 2009-10-09 03:11:10.500 282 12659.50 85.97 55128.62 88888.00 2009-10-09 03:11:10.625 282 12659.48 85.95 55128.62 88888.00 2009-10-09 03:11:10.750 282 12659.42 85.95 55128.62 88888.00 2009-10-09 03:11:10.875 282 12659.45 85.97 55128.65 88888.00 2009-10-09 03:11:11.000 282 12659.45 85.97 55128.65 88888.00 2009-10-09 03:11:11.125 282 12659.45 85.95 55128.62 88888.00 2009-10-09 03:11:11.250 282 12659.42 85.88 55128.60 88888.00 2009-10-09 03:11:11.375 282 12659.48 85.90 55128.60 88888.00 2009-10-09 03:11:11.500 282 12659.55 85.92 55128.60 88888.00 2009-10-09 03:11:11.625 282 12659.55 85.97 55128.62 88888.00 2009-10-09 03:11:11.750 282 12659.55 85.95 55128.65 88888.00 2009-10-09 03:11:11.875 282 12659.58 85.92 55128.62 88888.00 2009-10-09 03:11:12.000 282 12659.55 85.92 55128.62 88888.00 2009-10-09 03:11:12.125 282 12659.60 85.97 55128.68 88888.00 2009-10-09 03:11:12.250 282 12659.58 85.97 55128.68 88888.00 2009-10-09 03:11:12.375 282 12659.58 85.92 55128.68 88888.00 2009-10-09 03:11:12.500 282 12659.55 85.95 55128.65 88888.00 2009-10-09 03:11:12.625 282 12659.55 85.95 55128.62 88888.00 2009-10-09 03:11:12.750 282 12659.52 85.95 55128.62 88888.00 2009-10-09 03:11:12.875 282 12659.55 85.95 55128.65 88888.00 2009-10-09 03:11:13.000 282 12659.58 85.92 55128.62 88888.00 2009-10-09 03:11:13.125 282 12659.58 85.95 55128.65 88888.00 2009-10-09 03:11:13.250 282 12659.50 85.95 55128.68 88888.00 2009-10-09 03:11:13.375 282 12659.42 85.92 55128.62 88888.00 2009-10-09 03:11:13.500 282 12659.40 85.90 55128.65 88888.00 2009-10-09 03:11:13.625 282 12659.45 85.90 55128.65 88888.00 2009-10-09 03:11:13.750 282 12659.50 85.92 55128.65 88888.00 2009-10-09 03:11:13.875 282 12659.48 85.97 55128.65 88888.00 2009-10-09 03:11:14.000 282 12659.48 85.97 55128.65 88888.00 2009-10-09 03:11:14.125 282 12659.45 85.92 55128.65 88888.00 2009-10-09 03:11:14.250 282 12659.40 85.90 55128.65 88888.00 2009-10-09 03:11:14.375 282 12659.40 85.88 55128.60 88888.00 2009-10-09 03:11:14.500 282 12659.42 85.90 55128.60 88888.00 2009-10-09 03:11:14.625 282 12659.48 85.92 55128.62 88888.00 2009-10-09 03:11:14.750 282 12659.48 85.95 55128.68 88888.00 2009-10-09 03:11:14.875 282 12659.52 85.95 55128.68 88888.00 2009-10-09 03:11:15.000 282 12659.58 85.90 55128.65 88888.00 2009-10-09 03:11:15.125 282 12659.58 85.92 55128.68 88888.00 2009-10-09 03:11:15.250 282 12659.50 85.92 55128.62 88888.00 2009-10-09 03:11:15.375 282 12659.48 85.95 55128.60 88888.00 2009-10-09 03:11:15.500 282 12659.45 85.92 55128.60 88888.00 2009-10-09 03:11:15.625 282 12659.48 85.88 55128.62 88888.00 2009-10-09 03:11:15.750 282 12659.50 85.90 55128.62 88888.00 2009-10-09 03:11:15.875 282 12659.48 85.90 55128.65 88888.00 2009-10-09 03:11:16.000 282 12659.55 85.95 55128.65 88888.00 2009-10-09 03:11:16.125 282 12659.50 85.92 55128.62 88888.00 2009-10-09 03:11:16.250 282 12659.52 85.88 55128.62 88888.00 2009-10-09 03:11:16.375 282 12659.50 85.90 55128.62 88888.00 2009-10-09 03:11:16.500 282 12659.50 85.88 55128.60 88888.00 2009-10-09 03:11:16.625 282 12659.50 85.88 55128.60 88888.00 2009-10-09 03:11:16.750 282 12659.50 85.92 55128.60 88888.00 2009-10-09 03:11:16.875 282 12659.40 85.90 55128.60 88888.00 2009-10-09 03:11:17.000 282 12659.40 85.90 55128.57 88888.00 2009-10-09 03:11:17.125 282 12659.48 85.90 55128.62 88888.00 2009-10-09 03:11:17.250 282 12659.50 85.90 55128.65 88888.00 2009-10-09 03:11:17.375 282 12659.50 85.90 55128.62 88888.00 2009-10-09 03:11:17.500 282 12659.52 85.88 55128.62 88888.00 2009-10-09 03:11:17.625 282 12659.55 85.88 55128.60 88888.00 2009-10-09 03:11:17.750 282 12659.55 85.85 55128.57 88888.00 2009-10-09 03:11:17.875 282 12659.52 85.85 55128.62 88888.00 2009-10-09 03:11:18.000 282 12659.45 85.88 55128.62 88888.00 2009-10-09 03:11:18.125 282 12659.48 85.92 55128.65 88888.00 2009-10-09 03:11:18.250 282 12659.50 85.88 55128.62 88888.00 2009-10-09 03:11:18.375 282 12659.52 85.83 55128.60 88888.00 2009-10-09 03:11:18.500 282 12659.40 85.85 55128.65 88888.00 2009-10-09 03:11:18.625 282 12659.45 85.92 55128.65 88888.00 2009-10-09 03:11:18.750 282 12659.48 85.90 55128.65 88888.00 2009-10-09 03:11:18.875 282 12659.48 85.88 55128.62 88888.00 2009-10-09 03:11:19.000 282 12659.45 85.83 55128.60 88888.00 2009-10-09 03:11:19.125 282 12659.45 85.83 55128.60 88888.00 2009-10-09 03:11:19.250 282 12659.48 85.90 55128.62 88888.00 2009-10-09 03:11:19.375 282 12659.48 85.90 55128.62 88888.00 2009-10-09 03:11:19.500 282 12659.50 85.88 55128.62 88888.00 2009-10-09 03:11:19.625 282 12659.45 85.88 55128.62 88888.00 2009-10-09 03:11:19.750 282 12659.42 85.90 55128.62 88888.00 2009-10-09 03:11:19.875 282 12659.48 85.90 55128.62 88888.00 2009-10-09 03:11:20.000 282 12659.60 85.85 55128.60 88888.00 2009-10-09 03:11:20.125 282 12659.60 85.90 55128.62 88888.00 2009-10-09 03:11:20.250 282 12659.48 85.88 55128.60 88888.00 2009-10-09 03:11:20.375 282 12659.52 85.90 55128.60 88888.00 2009-10-09 03:11:20.500 282 12659.60 85.92 55128.62 88888.00 2009-10-09 03:11:20.625 282 12659.52 85.92 55128.65 88888.00 2009-10-09 03:11:20.750 282 12659.50 85.90 55128.62 88888.00 2009-10-09 03:11:20.875 282 12659.52 85.90 55128.62 88888.00 2009-10-09 03:11:21.000 282 12659.50 85.88 55128.62 88888.00 2009-10-09 03:11:21.125 282 12659.42 85.88 55128.62 88888.00 2009-10-09 03:11:21.250 282 12659.40 85.90 55128.65 88888.00 2009-10-09 03:11:21.375 282 12659.42 85.95 55128.65 88888.00 2009-10-09 03:11:21.500 282 12659.42 85.92 55128.60 88888.00 2009-10-09 03:11:21.625 282 12659.42 85.90 55128.62 88888.00 2009-10-09 03:11:21.750 282 12659.50 85.85 55128.60 88888.00 2009-10-09 03:11:21.875 282 12659.50 85.88 55128.62 88888.00 2009-10-09 03:11:22.000 282 12659.48 85.90 55128.62 88888.00 2009-10-09 03:11:22.125 282 12659.45 85.90 55128.62 88888.00 2009-10-09 03:11:22.250 282 12659.38 85.90 55128.62 88888.00 2009-10-09 03:11:22.375 282 12659.40 85.88 55128.62 88888.00 2009-10-09 03:11:22.500 282 12659.40 85.90 55128.60 88888.00 2009-10-09 03:11:22.625 282 12659.42 85.92 55128.60 88888.00 2009-10-09 03:11:22.750 282 12659.42 85.90 55128.60 88888.00 2009-10-09 03:11:22.875 282 12659.45 85.88 55128.62 88888.00 2009-10-09 03:11:23.000 282 12659.45 85.83 55128.60 88888.00 2009-10-09 03:11:23.125 282 12659.40 85.85 55128.60 88888.00 2009-10-09 03:11:23.250 282 12659.42 85.83 55128.62 88888.00 2009-10-09 03:11:23.375 282 12659.45 85.85 55128.60 88888.00 2009-10-09 03:11:23.500 282 12659.48 85.85 55128.62 88888.00 2009-10-09 03:11:23.625 282 12659.50 85.88 55128.62 88888.00 2009-10-09 03:11:23.750 282 12659.52 85.88 55128.65 88888.00 2009-10-09 03:11:23.875 282 12659.55 85.90 55128.65 88888.00 2009-10-09 03:11:24.000 282 12659.50 85.85 55128.65 88888.00 2009-10-09 03:11:24.125 282 12659.45 85.88 55128.62 88888.00 2009-10-09 03:11:24.250 282 12659.48 85.90 55128.62 88888.00 2009-10-09 03:11:24.375 282 12659.48 85.88 55128.65 88888.00 2009-10-09 03:11:24.500 282 12659.45 85.88 55128.65 88888.00 2009-10-09 03:11:24.625 282 12659.48 85.88 55128.62 88888.00 2009-10-09 03:11:24.750 282 12659.45 85.88 55128.65 88888.00 2009-10-09 03:11:24.875 282 12659.42 85.92 55128.65 88888.00 2009-10-09 03:11:25.000 282 12659.42 85.90 55128.65 88888.00 2009-10-09 03:11:25.125 282 12659.42 85.90 55128.62 88888.00 2009-10-09 03:11:25.250 282 12659.45 85.90 55128.65 88888.00 2009-10-09 03:11:25.375 282 12659.50 85.90 55128.62 88888.00 2009-10-09 03:11:25.500 282 12659.50 85.85 55128.65 88888.00 2009-10-09 03:11:25.625 282 12659.48 85.88 55128.65 88888.00 2009-10-09 03:11:25.750 282 12659.48 85.88 55128.65 88888.00 2009-10-09 03:11:25.875 282 12659.50 85.90 55128.65 88888.00 2009-10-09 03:11:26.000 282 12659.52 85.88 55128.62 88888.00 2009-10-09 03:11:26.125 282 12659.48 85.88 55128.65 88888.00 2009-10-09 03:11:26.250 282 12659.50 85.90 55128.65 88888.00 2009-10-09 03:11:26.375 282 12659.55 85.90 55128.62 88888.00 2009-10-09 03:11:26.500 282 12659.55 85.88 55128.57 88888.00 2009-10-09 03:11:26.625 282 12659.58 85.88 55128.60 88888.00 2009-10-09 03:11:26.750 282 12659.50 85.88 55128.60 88888.00 2009-10-09 03:11:26.875 282 12659.48 85.88 55128.60 88888.00 2009-10-09 03:11:27.000 282 12659.45 85.85 55128.60 88888.00 2009-10-09 03:11:27.125 282 12659.42 85.85 55128.65 88888.00 2009-10-09 03:11:27.250 282 12659.48 85.88 55128.68 88888.00 2009-10-09 03:11:27.375 282 12659.48 85.88 55128.65 88888.00 2009-10-09 03:11:27.500 282 12659.45 85.85 55128.62 88888.00 2009-10-09 03:11:27.625 282 12659.45 85.83 55128.62 88888.00 2009-10-09 03:11:27.750 282 12659.52 85.83 55128.65 88888.00 2009-10-09 03:11:27.875 282 12659.62 85.85 55128.68 88888.00 2009-10-09 03:11:28.000 282 12659.65 85.83 55128.60 88888.00 2009-10-09 03:11:28.125 282 12659.55 85.80 55128.62 88888.00 2009-10-09 03:11:28.250 282 12659.50 85.80 55128.65 88888.00 2009-10-09 03:11:28.375 282 12659.52 85.85 55128.62 88888.00 2009-10-09 03:11:28.500 282 12659.52 85.85 55128.62 88888.00 2009-10-09 03:11:28.625 282 12659.50 85.88 55128.65 88888.00 2009-10-09 03:11:28.750 282 12659.52 85.90 55128.68 88888.00 2009-10-09 03:11:28.875 282 12659.52 85.85 55128.68 88888.00 2009-10-09 03:11:29.000 282 12659.48 85.85 55128.65 88888.00 2009-10-09 03:11:29.125 282 12659.45 85.88 55128.68 88888.00 2009-10-09 03:11:29.250 282 12659.42 85.88 55128.65 88888.00 2009-10-09 03:11:29.375 282 12659.45 85.88 55128.68 88888.00 2009-10-09 03:11:29.500 282 12659.48 85.88 55128.65 88888.00 2009-10-09 03:11:29.625 282 12659.48 85.80 55128.65 88888.00 2009-10-09 03:11:29.750 282 12659.50 85.85 55128.65 88888.00 2009-10-09 03:11:29.875 282 12659.48 85.88 55128.68 88888.00 2009-10-09 03:11:30.000 282 12659.45 85.88 55128.70 88888.00 2009-10-09 03:11:30.125 282 12659.50 85.90 55128.68 88888.00 2009-10-09 03:11:30.250 282 12659.45 85.90 55128.70 88888.00 2009-10-09 03:11:30.375 282 12659.50 85.92 55128.70 88888.00 2009-10-09 03:11:30.500 282 12659.58 85.90 55128.70 88888.00 2009-10-09 03:11:30.625 282 12659.60 85.88 55128.70 88888.00 2009-10-09 03:11:30.750 282 12659.52 85.85 55128.70 88888.00 2009-10-09 03:11:30.875 282 12659.52 85.92 55128.68 88888.00 2009-10-09 03:11:31.000 282 12659.55 85.92 55128.68 88888.00 2009-10-09 03:11:31.125 282 12659.50 85.90 55128.68 88888.00 2009-10-09 03:11:31.250 282 12659.48 85.88 55128.68 88888.00 2009-10-09 03:11:31.375 282 12659.60 85.90 55128.65 88888.00 2009-10-09 03:11:31.500 282 12659.65 85.90 55128.70 88888.00 2009-10-09 03:11:31.625 282 12659.62 85.88 55128.65 88888.00 2009-10-09 03:11:31.750 282 12659.62 85.88 55128.65 88888.00 2009-10-09 03:11:31.875 282 12659.62 85.88 55128.70 88888.00 2009-10-09 03:11:32.000 282 12659.65 85.90 55128.68 88888.00 2009-10-09 03:11:32.125 282 12659.65 85.92 55128.70 88888.00 2009-10-09 03:11:32.250 282 12659.58 85.90 55128.70 88888.00 2009-10-09 03:11:32.375 282 12659.62 85.88 55128.68 88888.00 2009-10-09 03:11:32.500 282 12659.65 85.90 55128.65 88888.00 2009-10-09 03:11:32.625 282 12659.62 85.88 55128.68 88888.00 2009-10-09 03:11:32.750 282 12659.60 85.88 55128.68 88888.00 2009-10-09 03:11:32.875 282 12659.55 85.90 55128.68 88888.00 2009-10-09 03:11:33.000 282 12659.55 85.88 55128.65 88888.00 2009-10-09 03:11:33.125 282 12659.52 85.85 55128.68 88888.00 2009-10-09 03:11:33.250 282 12659.55 85.88 55128.68 88888.00 2009-10-09 03:11:33.375 282 12659.60 85.90 55128.65 88888.00 2009-10-09 03:11:33.500 282 12659.60 85.88 55128.65 88888.00 2009-10-09 03:11:33.625 282 12659.58 85.88 55128.65 88888.00 2009-10-09 03:11:33.750 282 12659.52 85.88 55128.65 88888.00 2009-10-09 03:11:33.875 282 12659.50 85.88 55128.62 88888.00 2009-10-09 03:11:34.000 282 12659.60 85.92 55128.65 88888.00 2009-10-09 03:11:34.125 282 12659.65 85.95 55128.68 88888.00 2009-10-09 03:11:34.250 282 12659.52 85.85 55128.65 88888.00 2009-10-09 03:11:34.375 282 12659.48 85.88 55128.65 88888.00 2009-10-09 03:11:34.500 282 12659.52 85.88 55128.65 88888.00 2009-10-09 03:11:34.625 282 12659.55 85.85 55128.62 88888.00 2009-10-09 03:11:34.750 282 12659.52 85.88 55128.62 88888.00 2009-10-09 03:11:34.875 282 12659.55 85.88 55128.62 88888.00 2009-10-09 03:11:35.000 282 12659.58 85.85 55128.62 88888.00 2009-10-09 03:11:35.125 282 12659.58 85.90 55128.65 88888.00 2009-10-09 03:11:35.250 282 12659.52 85.88 55128.65 88888.00 2009-10-09 03:11:35.375 282 12659.58 85.90 55128.68 88888.00 2009-10-09 03:11:35.500 282 12659.60 85.90 55128.68 88888.00 2009-10-09 03:11:35.625 282 12659.67 85.88 55128.65 88888.00 2009-10-09 03:11:35.750 282 12659.70 85.88 55128.62 88888.00 2009-10-09 03:11:35.875 282 12659.67 85.85 55128.62 88888.00 2009-10-09 03:11:36.000 282 12659.52 85.83 55128.60 88888.00 2009-10-09 03:11:36.125 282 12659.50 85.83 55128.65 88888.00 2009-10-09 03:11:36.250 282 12659.55 85.88 55128.65 88888.00 2009-10-09 03:11:36.375 282 12659.60 85.90 55128.65 88888.00 2009-10-09 03:11:36.500 282 12659.58 85.88 55128.65 88888.00 2009-10-09 03:11:36.625 282 12659.50 85.90 55128.65 88888.00 2009-10-09 03:11:36.750 282 12659.50 85.90 55128.68 88888.00 2009-10-09 03:11:36.875 282 12659.52 85.88 55128.68 88888.00 2009-10-09 03:11:37.000 282 12659.48 85.85 55128.62 88888.00 2009-10-09 03:11:37.125 282 12659.45 85.85 55128.62 88888.00 2009-10-09 03:11:37.250 282 12659.50 85.88 55128.62 88888.00 2009-10-09 03:11:37.375 282 12659.58 85.85 55128.65 88888.00 2009-10-09 03:11:37.500 282 12659.65 85.88 55128.65 88888.00 2009-10-09 03:11:37.625 282 12659.60 85.85 55128.62 88888.00 2009-10-09 03:11:37.750 282 12659.60 85.83 55128.60 88888.00 2009-10-09 03:11:37.875 282 12659.62 85.83 55128.60 88888.00 2009-10-09 03:11:38.000 282 12659.62 85.88 55128.57 88888.00 2009-10-09 03:11:38.125 282 12659.65 85.83 55128.62 88888.00 2009-10-09 03:11:38.250 282 12659.58 85.83 55128.62 88888.00 2009-10-09 03:11:38.375 282 12659.55 85.83 55128.60 88888.00 2009-10-09 03:11:38.500 282 12659.62 85.83 55128.62 88888.00 2009-10-09 03:11:38.625 282 12659.67 85.85 55128.65 88888.00 2009-10-09 03:11:38.750 282 12659.67 85.88 55128.68 88888.00 2009-10-09 03:11:38.875 282 12659.62 85.88 55128.68 88888.00 2009-10-09 03:11:39.000 282 12659.60 85.83 55128.60 88888.00 2009-10-09 03:11:39.125 282 12659.60 85.83 55128.62 88888.00 2009-10-09 03:11:39.250 282 12659.58 85.83 55128.62 88888.00 2009-10-09 03:11:39.375 282 12659.60 85.85 55128.65 88888.00 2009-10-09 03:11:39.500 282 12659.58 85.83 55128.65 88888.00 2009-10-09 03:11:39.625 282 12659.60 85.83 55128.65 88888.00 2009-10-09 03:11:39.750 282 12659.62 85.85 55128.65 88888.00 2009-10-09 03:11:39.875 282 12659.62 85.83 55128.65 88888.00 2009-10-09 03:11:40.000 282 12659.62 85.85 55128.62 88888.00 2009-10-09 03:11:40.125 282 12659.65 85.83 55128.60 88888.00 2009-10-09 03:11:40.250 282 12659.62 85.78 55128.62 88888.00 2009-10-09 03:11:40.375 282 12659.65 85.83 55128.65 88888.00 2009-10-09 03:11:40.500 282 12659.58 85.83 55128.65 88888.00 2009-10-09 03:11:40.625 282 12659.55 85.78 55128.65 88888.00 2009-10-09 03:11:40.750 282 12659.52 85.80 55128.65 88888.00 2009-10-09 03:11:40.875 282 12659.52 85.78 55128.68 88888.00 2009-10-09 03:11:41.000 282 12659.52 85.80 55128.65 88888.00 2009-10-09 03:11:41.125 282 12659.52 85.80 55128.65 88888.00 2009-10-09 03:11:41.250 282 12659.55 85.78 55128.65 88888.00 2009-10-09 03:11:41.375 282 12659.60 85.78 55128.68 88888.00 2009-10-09 03:11:41.500 282 12659.58 85.80 55128.68 88888.00 2009-10-09 03:11:41.625 282 12659.60 85.83 55128.65 88888.00 2009-10-09 03:11:41.750 282 12659.65 85.78 55128.68 88888.00 2009-10-09 03:11:41.875 282 12659.60 85.78 55128.65 88888.00 2009-10-09 03:11:42.000 282 12659.60 85.80 55128.62 88888.00 2009-10-09 03:11:42.125 282 12659.60 85.80 55128.62 88888.00 2009-10-09 03:11:42.250 282 12659.60 85.80 55128.65 88888.00 2009-10-09 03:11:42.375 282 12659.60 85.83 55128.65 88888.00 2009-10-09 03:11:42.500 282 12659.58 85.83 55128.68 88888.00 2009-10-09 03:11:42.625 282 12659.52 85.75 55128.62 88888.00 2009-10-09 03:11:42.750 282 12659.58 85.78 55128.65 88888.00 2009-10-09 03:11:42.875 282 12659.62 85.80 55128.68 88888.00 2009-10-09 03:11:43.000 282 12659.62 85.75 55128.65 88888.00 2009-10-09 03:11:43.125 282 12659.58 85.75 55128.68 88888.00 2009-10-09 03:11:43.250 282 12659.55 85.72 55128.68 88888.00 2009-10-09 03:11:43.375 282 12659.62 85.78 55128.65 88888.00 2009-10-09 03:11:43.500 282 12659.65 85.78 55128.65 88888.00 2009-10-09 03:11:43.625 282 12659.65 85.75 55128.68 88888.00 2009-10-09 03:11:43.750 282 12659.60 85.75 55128.68 88888.00 2009-10-09 03:11:43.875 282 12659.60 85.78 55128.70 88888.00 2009-10-09 03:11:44.000 282 12659.70 85.80 55128.70 88888.00 2009-10-09 03:11:44.125 282 12659.70 85.78 55128.68 88888.00 2009-10-09 03:11:44.250 282 12659.65 85.75 55128.68 88888.00 2009-10-09 03:11:44.375 282 12659.62 85.72 55128.68 88888.00 2009-10-09 03:11:44.500 282 12659.60 85.72 55128.65 88888.00 2009-10-09 03:11:44.625 282 12659.65 85.72 55128.65 88888.00 2009-10-09 03:11:44.750 282 12659.67 85.72 55128.65 88888.00 2009-10-09 03:11:44.875 282 12659.70 85.75 55128.65 88888.00 2009-10-09 03:11:45.000 282 12659.73 85.72 55128.65 88888.00 2009-10-09 03:11:45.125 282 12659.70 85.75 55128.70 88888.00 2009-10-09 03:11:45.250 282 12659.70 85.78 55128.68 88888.00 2009-10-09 03:11:45.375 282 12659.70 85.75 55128.68 88888.00 2009-10-09 03:11:45.500 282 12659.73 85.78 55128.70 88888.00 2009-10-09 03:11:45.625 282 12659.67 85.75 55128.68 88888.00 2009-10-09 03:11:45.750 282 12659.65 85.70 55128.65 88888.00 2009-10-09 03:11:45.875 282 12659.62 85.72 55128.65 88888.00 2009-10-09 03:11:46.000 282 12659.62 85.75 55128.68 88888.00 2009-10-09 03:11:46.125 282 12659.67 85.75 55128.72 88888.00 2009-10-09 03:11:46.250 282 12659.73 85.70 55128.70 88888.00 2009-10-09 03:11:46.375 282 12659.73 85.67 55128.68 88888.00 2009-10-09 03:11:46.500 282 12659.62 85.67 55128.65 88888.00 2009-10-09 03:11:46.625 282 12659.65 85.72 55128.70 88888.00 2009-10-09 03:11:46.750 282 12659.73 85.75 55128.72 88888.00 2009-10-09 03:11:46.875 282 12659.73 85.72 55128.70 88888.00 2009-10-09 03:11:47.000 282 12659.67 85.67 55128.68 88888.00 2009-10-09 03:11:47.125 282 12659.65 85.72 55128.72 88888.00 2009-10-09 03:11:47.250 282 12659.67 85.78 55128.72 88888.00 2009-10-09 03:11:47.375 282 12659.77 85.78 55128.72 88888.00 2009-10-09 03:11:47.500 282 12659.73 85.75 55128.70 88888.00 2009-10-09 03:11:47.625 282 12659.73 85.70 55128.68 88888.00 2009-10-09 03:11:47.750 282 12659.70 85.67 55128.68 88888.00 2009-10-09 03:11:47.875 282 12659.73 85.70 55128.68 88888.00 2009-10-09 03:11:48.000 282 12659.70 85.70 55128.68 88888.00 2009-10-09 03:11:48.125 282 12659.65 85.70 55128.68 88888.00 2009-10-09 03:11:48.250 282 12659.60 85.70 55128.70 88888.00 2009-10-09 03:11:48.375 282 12659.65 85.75 55128.68 88888.00 2009-10-09 03:11:48.500 282 12659.67 85.75 55128.68 88888.00 2009-10-09 03:11:48.625 282 12659.62 85.70 55128.68 88888.00 2009-10-09 03:11:48.750 282 12659.60 85.70 55128.70 88888.00 2009-10-09 03:11:48.875 282 12659.65 85.70 55128.70 88888.00 2009-10-09 03:11:49.000 282 12659.70 85.67 55128.70 88888.00 2009-10-09 03:11:49.125 282 12659.67 85.67 55128.70 88888.00 2009-10-09 03:11:49.250 282 12659.62 85.67 55128.70 88888.00 2009-10-09 03:11:49.375 282 12659.67 85.67 55128.68 88888.00 2009-10-09 03:11:49.500 282 12659.70 85.67 55128.70 88888.00 2009-10-09 03:11:49.625 282 12659.67 85.70 55128.72 88888.00 2009-10-09 03:11:49.750 282 12659.67 85.67 55128.70 88888.00 2009-10-09 03:11:49.875 282 12659.62 85.67 55128.68 88888.00 2009-10-09 03:11:50.000 282 12659.65 85.67 55128.68 88888.00 2009-10-09 03:11:50.125 282 12659.65 85.70 55128.70 88888.00 2009-10-09 03:11:50.250 282 12659.55 85.65 55128.68 88888.00 2009-10-09 03:11:50.375 282 12659.58 85.65 55128.68 88888.00 2009-10-09 03:11:50.500 282 12659.65 85.67 55128.65 88888.00 2009-10-09 03:11:50.625 282 12659.70 85.72 55128.70 88888.00 2009-10-09 03:11:50.750 282 12659.70 85.70 55128.68 88888.00 2009-10-09 03:11:50.875 282 12659.62 85.67 55128.68 88888.00 2009-10-09 03:11:51.000 282 12659.60 85.67 55128.68 88888.00 2009-10-09 03:11:51.125 282 12659.60 85.70 55128.70 88888.00 2009-10-09 03:11:51.250 282 12659.52 85.70 55128.72 88888.00 2009-10-09 03:11:51.375 282 12659.50 85.67 55128.75 88888.00 2009-10-09 03:11:51.500 282 12659.58 85.72 55128.72 88888.00 2009-10-09 03:11:51.625 282 12659.62 85.70 55128.72 88888.00 2009-10-09 03:11:51.750 282 12659.60 85.67 55128.70 88888.00 2009-10-09 03:11:51.875 282 12659.55 85.62 55128.70 88888.00 2009-10-09 03:11:52.000 282 12659.50 85.65 55128.68 88888.00 2009-10-09 03:11:52.125 282 12659.45 85.67 55128.72 88888.00 2009-10-09 03:11:52.250 282 12659.45 85.72 55128.75 88888.00 2009-10-09 03:11:52.375 282 12659.48 85.70 55128.72 88888.00 2009-10-09 03:11:52.500 282 12659.52 85.67 55128.72 88888.00 2009-10-09 03:11:52.625 282 12659.60 85.70 55128.72 88888.00 2009-10-09 03:11:52.750 282 12659.62 85.72 55128.75 88888.00 2009-10-09 03:11:52.875 282 12659.58 85.72 55128.75 88888.00 2009-10-09 03:11:53.000 282 12659.48 85.67 55128.72 88888.00 2009-10-09 03:11:53.125 282 12659.40 85.70 55128.72 88888.00 2009-10-09 03:11:53.250 282 12659.42 85.70 55128.75 88888.00 2009-10-09 03:11:53.375 282 12659.45 85.70 55128.72 88888.00 2009-10-09 03:11:53.500 282 12659.50 85.67 55128.70 88888.00 2009-10-09 03:11:53.625 282 12659.52 85.70 55128.72 88888.00 2009-10-09 03:11:53.750 282 12659.48 85.67 55128.75 88888.00 2009-10-09 03:11:53.875 282 12659.45 85.70 55128.72 88888.00 2009-10-09 03:11:54.000 282 12659.52 85.70 55128.70 88888.00 2009-10-09 03:11:54.125 282 12659.58 85.67 55128.70 88888.00 2009-10-09 03:11:54.250 282 12659.52 85.67 55128.75 88888.00 2009-10-09 03:11:54.375 282 12659.52 85.67 55128.72 88888.00 2009-10-09 03:11:54.500 282 12659.45 85.70 55128.72 88888.00 2009-10-09 03:11:54.625 282 12659.45 85.67 55128.72 88888.00 2009-10-09 03:11:54.750 282 12659.42 85.65 55128.75 88888.00 2009-10-09 03:11:54.875 282 12659.40 85.65 55128.75 88888.00 2009-10-09 03:11:55.000 282 12659.45 85.67 55128.72 88888.00 2009-10-09 03:11:55.125 282 12659.45 85.67 55128.70 88888.00 2009-10-09 03:11:55.250 282 12659.40 85.70 55128.72 88888.00 2009-10-09 03:11:55.375 282 12659.48 85.70 55128.72 88888.00 2009-10-09 03:11:55.500 282 12659.45 85.67 55128.70 88888.00 2009-10-09 03:11:55.625 282 12659.42 85.67 55128.72 88888.00 2009-10-09 03:11:55.750 282 12659.42 85.65 55128.72 88888.00 2009-10-09 03:11:55.875 282 12659.40 85.65 55128.70 88888.00 2009-10-09 03:11:56.000 282 12659.40 85.67 55128.70 88888.00 2009-10-09 03:11:56.125 282 12659.42 85.70 55128.75 88888.00 2009-10-09 03:11:56.250 282 12659.45 85.67 55128.72 88888.00 2009-10-09 03:11:56.375 282 12659.50 85.65 55128.72 88888.00 2009-10-09 03:11:56.500 282 12659.48 85.65 55128.75 88888.00 2009-10-09 03:11:56.625 282 12659.48 85.65 55128.72 88888.00 2009-10-09 03:11:56.750 282 12659.45 85.67 55128.75 88888.00 2009-10-09 03:11:56.875 282 12659.45 85.67 55128.75 88888.00 2009-10-09 03:11:57.000 282 12659.48 85.70 55128.72 88888.00 2009-10-09 03:11:57.125 282 12659.42 85.65 55128.72 88888.00 2009-10-09 03:11:57.250 282 12659.42 85.65 55128.75 88888.00 2009-10-09 03:11:57.375 282 12659.42 85.62 55128.72 88888.00 2009-10-09 03:11:57.500 282 12659.42 85.62 55128.75 88888.00 2009-10-09 03:11:57.625 282 12659.40 85.65 55128.75 88888.00 2009-10-09 03:11:57.750 282 12659.40 85.65 55128.75 88888.00 2009-10-09 03:11:57.875 282 12659.52 85.65 55128.78 88888.00 2009-10-09 03:11:58.000 282 12659.50 85.65 55128.75 88888.00 2009-10-09 03:11:58.125 282 12659.38 85.65 55128.75 88888.00 2009-10-09 03:11:58.250 282 12659.35 85.62 55128.75 88888.00 2009-10-09 03:11:58.375 282 12659.40 85.65 55128.75 88888.00 2009-10-09 03:11:58.500 282 12659.52 85.65 55128.78 88888.00 2009-10-09 03:11:58.625 282 12659.52 85.65 55128.78 88888.00 2009-10-09 03:11:58.750 282 12659.52 85.65 55128.75 88888.00 2009-10-09 03:11:58.875 282 12659.48 85.62 55128.72 88888.00 2009-10-09 03:11:59.000 282 12659.48 85.60 55128.72 88888.00 2009-10-09 03:11:59.125 282 12659.52 85.62 55128.75 88888.00 2009-10-09 03:11:59.250 282 12659.52 85.65 55128.78 88888.00 2009-10-09 03:11:59.375 282 12659.52 85.65 55128.78 88888.00 2009-10-09 03:11:59.500 282 12659.48 85.62 55128.75 88888.00 2009-10-09 03:11:59.625 282 12659.48 85.60 55128.72 88888.00 2009-10-09 03:11:59.750 282 12659.45 85.62 55128.75 88888.00 2009-10-09 03:11:59.875 282 12659.42 85.67 55128.78 88888.00 2009-10-09 03:12:00.000 282 12659.42 85.67 55128.78 88888.00 2009-10-09 03:12:00.125 282 12659.42 85.65 55128.78 88888.00 2009-10-09 03:12:00.250 282 12659.42 85.65 55128.78 88888.00 2009-10-09 03:12:00.375 282 12659.48 85.67 55128.78 88888.00 2009-10-09 03:12:00.500 282 12659.45 85.62 55128.75 88888.00 2009-10-09 03:12:00.625 282 12659.42 85.62 55128.75 88888.00 2009-10-09 03:12:00.750 282 12659.45 85.65 55128.78 88888.00 2009-10-09 03:12:00.875 282 12659.48 85.67 55128.80 88888.00 2009-10-09 03:12:01.000 282 12659.42 85.65 55128.75 88888.00 2009-10-09 03:12:01.125 282 12659.40 85.65 55128.78 88888.00 2009-10-09 03:12:01.250 282 12659.40 85.62 55128.78 88888.00 2009-10-09 03:12:01.375 282 12659.45 85.65 55128.80 88888.00 2009-10-09 03:12:01.500 282 12659.40 85.67 55128.78 88888.00 2009-10-09 03:12:01.625 282 12659.33 85.67 55128.78 88888.00 2009-10-09 03:12:01.750 282 12659.30 85.65 55128.78 88888.00 2009-10-09 03:12:01.875 282 12659.35 85.65 55128.78 88888.00 2009-10-09 03:12:02.000 282 12659.40 85.67 55128.78 88888.00 2009-10-09 03:12:02.125 282 12659.38 85.67 55128.80 88888.00 2009-10-09 03:12:02.250 282 12659.33 85.65 55128.80 88888.00 2009-10-09 03:12:02.375 282 12659.30 85.65 55128.78 88888.00 2009-10-09 03:12:02.500 282 12659.33 85.65 55128.78 88888.00 2009-10-09 03:12:02.625 282 12659.35 85.67 55128.80 88888.00 2009-10-09 03:12:02.750 282 12659.33 85.65 55128.80 88888.00 2009-10-09 03:12:02.875 282 12659.35 85.65 55128.82 88888.00 2009-10-09 03:12:03.000 282 12659.40 85.70 55128.80 88888.00 2009-10-09 03:12:03.125 282 12659.40 85.67 55128.80 88888.00 2009-10-09 03:12:03.250 282 12659.42 85.65 55128.80 88888.00 2009-10-09 03:12:03.375 282 12659.38 85.62 55128.78 88888.00 2009-10-09 03:12:03.500 282 12659.30 85.65 55128.78 88888.00 2009-10-09 03:12:03.625 282 12659.33 85.67 55128.78 88888.00 2009-10-09 03:12:03.750 282 12659.35 85.65 55128.78 88888.00 2009-10-09 03:12:03.875 282 12659.38 85.65 55128.78 88888.00 2009-10-09 03:12:04.000 282 12659.38 85.65 55128.78 88888.00 2009-10-09 03:12:04.125 282 12659.42 85.65 55128.78 88888.00 2009-10-09 03:12:04.250 282 12659.40 85.62 55128.78 88888.00 2009-10-09 03:12:04.375 282 12659.42 85.62 55128.78 88888.00 2009-10-09 03:12:04.500 282 12659.38 85.65 55128.80 88888.00 2009-10-09 03:12:04.625 282 12659.33 85.65 55128.80 88888.00 2009-10-09 03:12:04.750 282 12659.35 85.67 55128.82 88888.00 2009-10-09 03:12:04.875 282 12659.40 85.65 55128.82 88888.00 2009-10-09 03:12:05.000 282 12659.35 85.60 55128.78 88888.00 2009-10-09 03:12:05.125 282 12659.30 85.62 55128.78 88888.00 2009-10-09 03:12:05.250 282 12659.27 85.62 55128.82 88888.00 2009-10-09 03:12:05.375 282 12659.33 85.67 55128.82 88888.00 2009-10-09 03:12:05.500 282 12659.35 85.67 55128.82 88888.00 2009-10-09 03:12:05.625 282 12659.35 85.67 55128.80 88888.00 2009-10-09 03:12:05.750 282 12659.30 85.67 55128.78 88888.00 2009-10-09 03:12:05.875 282 12659.35 85.65 55128.80 88888.00 2009-10-09 03:12:06.000 282 12659.30 85.62 55128.80 88888.00 2009-10-09 03:12:06.125 282 12659.30 85.62 55128.80 88888.00 2009-10-09 03:12:06.250 282 12659.27 85.65 55128.82 88888.00 2009-10-09 03:12:06.375 282 12659.33 85.70 55128.80 88888.00 2009-10-09 03:12:06.500 282 12659.35 85.70 55128.82 88888.00 2009-10-09 03:12:06.625 282 12659.33 85.65 55128.82 88888.00 2009-10-09 03:12:06.750 282 12659.33 85.65 55128.82 88888.00 2009-10-09 03:12:06.875 282 12659.33 85.65 55128.82 88888.00 2009-10-09 03:12:07.000 282 12659.35 85.67 55128.80 88888.00 2009-10-09 03:12:07.125 282 12659.30 85.67 55128.80 88888.00 2009-10-09 03:12:07.250 282 12659.30 85.62 55128.82 88888.00 2009-10-09 03:12:07.375 282 12659.35 85.65 55128.85 88888.00 2009-10-09 03:12:07.500 282 12659.33 85.62 55128.82 88888.00 2009-10-09 03:12:07.625 282 12659.30 85.62 55128.82 88888.00 2009-10-09 03:12:07.750 282 12659.27 85.65 55128.82 88888.00 2009-10-09 03:12:07.875 282 12659.35 85.65 55128.85 88888.00 2009-10-09 03:12:08.000 282 12659.33 85.67 55128.85 88888.00 2009-10-09 03:12:08.125 282 12659.27 85.67 55128.82 88888.00 2009-10-09 03:12:08.250 282 12659.17 85.65 55128.82 88888.00 2009-10-09 03:12:08.375 282 12659.20 85.62 55128.80 88888.00 2009-10-09 03:12:08.500 282 12659.25 85.62 55128.80 88888.00 2009-10-09 03:12:08.625 282 12659.33 85.60 55128.80 88888.00 2009-10-09 03:12:08.750 282 12659.35 85.60 55128.82 88888.00 2009-10-09 03:12:08.875 282 12659.38 85.65 55128.85 88888.00 2009-10-09 03:12:09.000 282 12659.33 85.65 55128.85 88888.00 2009-10-09 03:12:09.125 282 12659.33 85.62 55128.85 88888.00 2009-10-09 03:12:09.250 282 12659.27 85.62 55128.85 88888.00 2009-10-09 03:12:09.375 282 12659.33 85.62 55128.82 88888.00 2009-10-09 03:12:09.500 282 12659.38 85.62 55128.82 88888.00 2009-10-09 03:12:09.625 282 12659.40 85.65 55128.85 88888.00 2009-10-09 03:12:09.750 282 12659.33 85.67 55128.85 88888.00 2009-10-09 03:12:09.875 282 12659.27 85.65 55128.85 88888.00 2009-10-09 03:12:10.000 282 12659.33 85.60 55128.80 88888.00 2009-10-09 03:12:10.125 282 12659.35 85.58 55128.82 88888.00 2009-10-09 03:12:10.250 282 12659.30 85.62 55128.82 88888.00 2009-10-09 03:12:10.375 282 12659.38 85.65 55128.82 88888.00 2009-10-09 03:12:10.500 282 12659.38 85.60 55128.82 88888.00 2009-10-09 03:12:10.625 282 12659.38 85.60 55128.82 88888.00 2009-10-09 03:12:10.750 282 12659.40 85.65 55128.82 88888.00 2009-10-09 03:12:10.875 282 12659.38 85.62 55128.82 88888.00 2009-10-09 03:12:11.000 282 12659.35 85.62 55128.82 88888.00 2009-10-09 03:12:11.125 282 12659.33 85.60 55128.82 88888.00 2009-10-09 03:12:11.250 282 12659.25 85.62 55128.85 88888.00 2009-10-09 03:12:11.375 282 12659.25 85.62 55128.85 88888.00 2009-10-09 03:12:11.500 282 12659.25 85.60 55128.85 88888.00 2009-10-09 03:12:11.625 282 12659.30 85.62 55128.82 88888.00 2009-10-09 03:12:11.750 282 12659.30 85.65 55128.82 88888.00 2009-10-09 03:12:11.875 282 12659.30 85.65 55128.85 88888.00 2009-10-09 03:12:12.000 282 12659.38 85.65 55128.82 88888.00 2009-10-09 03:12:12.125 282 12659.42 85.65 55128.85 88888.00 2009-10-09 03:12:12.250 282 12659.42 85.65 55128.85 88888.00 2009-10-09 03:12:12.375 282 12659.40 85.62 55128.85 88888.00 2009-10-09 03:12:12.500 282 12659.30 85.62 55128.82 88888.00 2009-10-09 03:12:12.625 282 12659.30 85.60 55128.82 88888.00 2009-10-09 03:12:12.750 282 12659.33 85.60 55128.82 88888.00 2009-10-09 03:12:12.875 282 12659.27 85.60 55128.82 88888.00 2009-10-09 03:12:13.000 282 12659.23 85.60 55128.82 88888.00 2009-10-09 03:12:13.125 282 12659.20 85.62 55128.82 88888.00 2009-10-09 03:12:13.250 282 12659.20 85.60 55128.85 88888.00 2009-10-09 03:12:13.375 282 12659.30 85.62 55128.88 88888.00 2009-10-09 03:12:13.500 282 12659.33 85.65 55128.88 88888.00 2009-10-09 03:12:13.625 282 12659.30 85.62 55128.88 88888.00 2009-10-09 03:12:13.750 282 12659.25 85.58 55128.82 88888.00 2009-10-09 03:12:13.875 282 12659.25 85.60 55128.80 88888.00 2009-10-09 03:12:14.000 282 12659.33 85.62 55128.82 88888.00 2009-10-09 03:12:14.125 282 12659.35 85.65 55128.85 88888.00 2009-10-09 03:12:14.250 282 12659.25 85.60 55128.82 88888.00 2009-10-09 03:12:14.375 282 12659.23 85.62 55128.82 88888.00 2009-10-09 03:12:14.500 282 12659.23 85.62 55128.82 88888.00 2009-10-09 03:12:14.625 282 12659.25 85.62 55128.82 88888.00 2009-10-09 03:12:14.750 282 12659.30 85.65 55128.85 88888.00 2009-10-09 03:12:14.875 282 12659.30 85.67 55128.85 88888.00 2009-10-09 03:12:15.000 282 12659.23 85.65 55128.85 88888.00 2009-10-09 03:12:15.125 282 12659.17 85.62 55128.85 88888.00 2009-10-09 03:12:15.250 282 12659.17 85.65 55128.88 88888.00 2009-10-09 03:12:15.375 282 12659.17 85.65 55128.85 88888.00 2009-10-09 03:12:15.500 282 12659.20 85.62 55128.88 88888.00 2009-10-09 03:12:15.625 282 12659.25 85.62 55128.82 88888.00 2009-10-09 03:12:15.750 282 12659.27 85.62 55128.85 88888.00 2009-10-09 03:12:15.875 282 12659.30 85.62 55128.85 88888.00 2009-10-09 03:12:16.000 282 12659.35 85.62 55128.80 88888.00 2009-10-09 03:12:16.125 282 12659.33 85.62 55128.85 88888.00 2009-10-09 03:12:16.250 282 12659.30 85.60 55128.85 88888.00 2009-10-09 03:12:16.375 282 12659.30 85.62 55128.85 88888.00 2009-10-09 03:12:16.500 282 12659.30 85.62 55128.82 88888.00 2009-10-09 03:12:16.625 282 12659.25 85.62 55128.82 88888.00 2009-10-09 03:12:16.750 282 12659.30 85.60 55128.82 88888.00 2009-10-09 03:12:16.875 282 12659.38 85.65 55128.85 88888.00 2009-10-09 03:12:17.000 282 12659.35 85.62 55128.82 88888.00 2009-10-09 03:12:17.125 282 12659.30 85.60 55128.82 88888.00 2009-10-09 03:12:17.250 282 12659.25 85.60 55128.85 88888.00 2009-10-09 03:12:17.375 282 12659.25 85.62 55128.82 88888.00 2009-10-09 03:12:17.500 282 12659.30 85.67 55128.85 88888.00 2009-10-09 03:12:17.625 282 12659.35 85.65 55128.85 88888.00 2009-10-09 03:12:17.750 282 12659.30 85.65 55128.82 88888.00 2009-10-09 03:12:17.875 282 12659.25 85.65 55128.82 88888.00 2009-10-09 03:12:18.000 282 12659.27 85.62 55128.82 88888.00 2009-10-09 03:12:18.125 282 12659.27 85.62 55128.85 88888.00 2009-10-09 03:12:18.250 282 12659.23 85.62 55128.88 88888.00 2009-10-09 03:12:18.375 282 12659.27 85.65 55128.88 88888.00 2009-10-09 03:12:18.500 282 12659.30 85.60 55128.85 88888.00 2009-10-09 03:12:18.625 282 12659.33 85.60 55128.88 88888.00 2009-10-09 03:12:18.750 282 12659.35 85.62 55128.85 88888.00 2009-10-09 03:12:18.875 282 12659.27 85.65 55128.85 88888.00 2009-10-09 03:12:19.000 282 12659.20 85.60 55128.85 88888.00 2009-10-09 03:12:19.125 282 12659.17 85.60 55128.85 88888.00 2009-10-09 03:12:19.250 282 12659.20 85.60 55128.85 88888.00 2009-10-09 03:12:19.375 282 12659.20 85.62 55128.80 88888.00 2009-10-09 03:12:19.500 282 12659.23 85.62 55128.85 88888.00 2009-10-09 03:12:19.625 282 12659.25 85.62 55128.85 88888.00 2009-10-09 03:12:19.750 282 12659.27 85.60 55128.85 88888.00 2009-10-09 03:12:19.875 282 12659.25 85.62 55128.82 88888.00 2009-10-09 03:12:20.000 282 12659.25 85.62 55128.80 88888.00 2009-10-09 03:12:20.125 282 12659.30 85.62 55128.82 88888.00 2009-10-09 03:12:20.250 282 12659.27 85.65 55128.82 88888.00 2009-10-09 03:12:20.375 282 12659.27 85.65 55128.85 88888.00 2009-10-09 03:12:20.500 282 12659.23 85.62 55128.88 88888.00 2009-10-09 03:12:20.625 282 12659.20 85.62 55128.82 88888.00 2009-10-09 03:12:20.750 282 12659.27 85.62 55128.85 88888.00 2009-10-09 03:12:20.875 282 12659.33 85.65 55128.82 88888.00 2009-10-09 03:12:21.000 282 12659.30 85.65 55128.82 88888.00 2009-10-09 03:12:21.125 282 12659.25 85.65 55128.88 88888.00 2009-10-09 03:12:21.250 282 12659.23 85.65 55128.85 88888.00 2009-10-09 03:12:21.375 282 12659.20 85.65 55128.85 88888.00 2009-10-09 03:12:21.500 282 12659.23 85.62 55128.85 88888.00 2009-10-09 03:12:21.625 282 12659.25 85.65 55128.82 88888.00 2009-10-09 03:12:21.750 282 12659.27 85.67 55128.85 88888.00 2009-10-09 03:12:21.875 282 12659.25 85.62 55128.85 88888.00 2009-10-09 03:12:22.000 282 12659.23 85.60 55128.82 88888.00 2009-10-09 03:12:22.125 282 12659.23 85.60 55128.85 88888.00 2009-10-09 03:12:22.250 282 12659.15 85.60 55128.85 88888.00 2009-10-09 03:12:22.375 282 12659.23 85.58 55128.82 88888.00 2009-10-09 03:12:22.500 282 12659.23 85.62 55128.80 88888.00 2009-10-09 03:12:22.625 282 12659.23 85.65 55128.85 88888.00 2009-10-09 03:12:22.750 282 12659.25 85.62 55128.85 88888.00 2009-10-09 03:12:22.875 282 12659.25 85.62 55128.85 88888.00 2009-10-09 03:12:23.000 282 12659.27 85.62 55128.85 88888.00 2009-10-09 03:12:23.125 282 12659.30 85.60 55128.85 88888.00 2009-10-09 03:12:23.250 282 12659.27 85.60 55128.82 88888.00 2009-10-09 03:12:23.375 282 12659.23 85.60 55128.82 88888.00 2009-10-09 03:12:23.500 282 12659.25 85.65 55128.82 88888.00 2009-10-09 03:12:23.625 282 12659.25 85.62 55128.85 88888.00 2009-10-09 03:12:23.750 282 12659.25 85.65 55128.85 88888.00 2009-10-09 03:12:23.875 282 12659.30 85.62 55128.85 88888.00 2009-10-09 03:12:24.000 282 12659.27 85.62 55128.80 88888.00 2009-10-09 03:12:24.125 282 12659.25 85.62 55128.82 88888.00 2009-10-09 03:12:24.250 282 12659.20 85.62 55128.85 88888.00 2009-10-09 03:12:24.375 282 12659.20 85.62 55128.85 88888.00 2009-10-09 03:12:24.500 282 12659.25 85.62 55128.85 88888.00 2009-10-09 03:12:24.625 282 12659.27 85.62 55128.85 88888.00 2009-10-09 03:12:24.750 282 12659.23 85.60 55128.82 88888.00 2009-10-09 03:12:24.875 282 12659.17 85.58 55128.80 88888.00 2009-10-09 03:12:25.000 282 12659.17 85.60 55128.80 88888.00 2009-10-09 03:12:25.125 282 12659.23 85.62 55128.82 88888.00 2009-10-09 03:12:25.250 282 12659.30 85.62 55128.82 88888.00 2009-10-09 03:12:25.375 282 12659.25 85.62 55128.80 88888.00 2009-10-09 03:12:25.500 282 12659.17 85.62 55128.82 88888.00 2009-10-09 03:12:25.625 282 12659.20 85.62 55128.82 88888.00 2009-10-09 03:12:25.750 282 12659.25 85.62 55128.82 88888.00 2009-10-09 03:12:25.875 282 12659.33 85.65 55128.85 88888.00 2009-10-09 03:12:26.000 282 12659.33 85.62 55128.82 88888.00 2009-10-09 03:12:26.125 282 12659.27 85.62 55128.82 88888.00 2009-10-09 03:12:26.250 282 12659.33 85.60 55128.80 88888.00 2009-10-09 03:12:26.375 282 12659.35 85.62 55128.82 88888.00 2009-10-09 03:12:26.500 282 12659.33 85.65 55128.82 88888.00 2009-10-09 03:12:26.625 282 12659.30 85.62 55128.82 88888.00 2009-10-09 03:12:26.750 282 12659.30 85.62 55128.82 88888.00 2009-10-09 03:12:26.875 282 12659.30 85.62 55128.82 88888.00 2009-10-09 03:12:27.000 282 12659.33 85.65 55128.82 88888.00 2009-10-09 03:12:27.125 282 12659.30 85.65 55128.85 88888.00 2009-10-09 03:12:27.250 282 12659.25 85.62 55128.85 88888.00 2009-10-09 03:12:27.375 282 12659.27 85.60 55128.82 88888.00 2009-10-09 03:12:27.500 282 12659.27 85.62 55128.85 88888.00 2009-10-09 03:12:27.625 282 12659.27 85.67 55128.85 88888.00 2009-10-09 03:12:27.750 282 12659.27 85.65 55128.82 88888.00 2009-10-09 03:12:27.875 282 12659.27 85.65 55128.85 88888.00 2009-10-09 03:12:28.000 282 12659.30 85.62 55128.80 88888.00 2009-10-09 03:12:28.125 282 12659.25 85.62 55128.80 88888.00 2009-10-09 03:12:28.250 282 12659.25 85.60 55128.82 88888.00 2009-10-09 03:12:28.375 282 12659.27 85.62 55128.82 88888.00 2009-10-09 03:12:28.500 282 12659.25 85.67 55128.82 88888.00 2009-10-09 03:12:28.625 282 12659.23 85.65 55128.85 88888.00 2009-10-09 03:12:28.750 282 12659.25 85.67 55128.85 88888.00 2009-10-09 03:12:28.875 282 12659.33 85.65 55128.85 88888.00 2009-10-09 03:12:29.000 282 12659.35 85.60 55128.82 88888.00 2009-10-09 03:12:29.125 282 12659.33 85.60 55128.85 88888.00 2009-10-09 03:12:29.250 282 12659.27 85.62 55128.85 88888.00 2009-10-09 03:12:29.375 282 12659.27 85.62 55128.82 88888.00 2009-10-09 03:12:29.500 282 12659.33 85.62 55128.80 88888.00 2009-10-09 03:12:29.625 282 12659.33 85.67 55128.82 88888.00 2009-10-09 03:12:29.750 282 12659.33 85.67 55128.82 88888.00 2009-10-09 03:12:29.875 282 12659.27 85.62 55128.82 88888.00 2009-10-09 03:12:30.000 282 12659.20 85.62 55128.82 88888.00 2009-10-09 03:12:30.125 282 12659.25 85.65 55128.85 88888.00 2009-10-09 03:12:30.250 282 12659.35 85.62 55128.82 88888.00 2009-10-09 03:12:30.375 282 12659.33 85.65 55128.82 88888.00 2009-10-09 03:12:30.500 282 12659.27 85.65 55128.80 88888.00 2009-10-09 03:12:30.625 282 12659.30 85.62 55128.82 88888.00 2009-10-09 03:12:30.750 282 12659.33 85.62 55128.82 88888.00 2009-10-09 03:12:30.875 282 12659.35 85.65 55128.80 88888.00 2009-10-09 03:12:31.000 282 12659.40 85.67 55128.80 88888.00 2009-10-09 03:12:31.125 282 12659.40 85.70 55128.82 88888.00 2009-10-09 03:12:31.250 282 12659.33 85.65 55128.82 88888.00 2009-10-09 03:12:31.375 282 12659.27 85.62 55128.82 88888.00 2009-10-09 03:12:31.500 282 12659.25 85.65 55128.85 88888.00 2009-10-09 03:12:31.625 282 12659.23 85.67 55128.85 88888.00 2009-10-09 03:12:31.750 282 12659.27 85.70 55128.85 88888.00 2009-10-09 03:12:31.875 282 12659.27 85.67 55128.85 88888.00 2009-10-09 03:12:32.000 282 12659.30 85.67 55128.82 88888.00 2009-10-09 03:12:32.125 282 12659.33 85.67 55128.82 88888.00 2009-10-09 03:12:32.250 282 12659.30 85.62 55128.85 88888.00 2009-10-09 03:12:32.375 282 12659.25 85.62 55128.82 88888.00 2009-10-09 03:12:32.500 282 12659.25 85.65 55128.82 88888.00 2009-10-09 03:12:32.625 282 12659.25 85.65 55128.82 88888.00 2009-10-09 03:12:32.750 282 12659.30 85.67 55128.82 88888.00 2009-10-09 03:12:32.875 282 12659.30 85.65 55128.82 88888.00 2009-10-09 03:12:33.000 282 12659.30 85.65 55128.82 88888.00 2009-10-09 03:12:33.125 282 12659.27 85.65 55128.82 88888.00 2009-10-09 03:12:33.250 282 12659.27 85.60 55128.80 88888.00 2009-10-09 03:12:33.375 282 12659.27 85.62 55128.82 88888.00 2009-10-09 03:12:33.500 282 12659.25 85.65 55128.82 88888.00 2009-10-09 03:12:33.625 282 12659.30 85.67 55128.82 88888.00 2009-10-09 03:12:33.750 282 12659.42 85.67 55128.85 88888.00 2009-10-09 03:12:33.875 282 12659.48 85.67 55128.85 88888.00 2009-10-09 03:12:34.000 282 12659.38 85.65 55128.82 88888.00 2009-10-09 03:12:34.125 282 12659.35 85.67 55128.82 88888.00 2009-10-09 03:12:34.250 282 12659.40 85.67 55128.82 88888.00 2009-10-09 03:12:34.375 282 12659.40 85.65 55128.82 88888.00 2009-10-09 03:12:34.500 282 12659.40 85.65 55128.82 88888.00 2009-10-09 03:12:34.625 282 12659.38 85.65 55128.80 88888.00 2009-10-09 03:12:34.750 282 12659.35 85.67 55128.82 88888.00 2009-10-09 03:12:34.875 282 12659.30 85.67 55128.82 88888.00 2009-10-09 03:12:35.000 282 12659.25 85.67 55128.80 88888.00 2009-10-09 03:12:35.125 282 12659.27 85.65 55128.80 88888.00 2009-10-09 03:12:35.250 282 12659.38 85.70 55128.85 88888.00 2009-10-09 03:12:35.375 282 12659.40 85.72 55128.85 88888.00 2009-10-09 03:12:35.500 282 12659.38 85.67 55128.80 88888.00 2009-10-09 03:12:35.625 282 12659.35 85.67 55128.80 88888.00 2009-10-09 03:12:35.750 282 12659.35 85.67 55128.80 88888.00 2009-10-09 03:12:35.875 282 12659.35 85.65 55128.80 88888.00 2009-10-09 03:12:36.000 282 12659.33 85.65 55128.78 88888.00 2009-10-09 03:12:36.125 282 12659.30 85.67 55128.82 88888.00 2009-10-09 03:12:36.250 282 12659.27 85.67 55128.82 88888.00 2009-10-09 03:12:36.375 282 12659.30 85.65 55128.78 88888.00 2009-10-09 03:12:36.500 282 12659.33 85.65 55128.78 88888.00 2009-10-09 03:12:36.625 282 12659.30 85.65 55128.80 88888.00 2009-10-09 03:12:36.750 282 12659.30 85.67 55128.80 88888.00 2009-10-09 03:12:36.875 282 12659.33 85.65 55128.78 88888.00 2009-10-09 03:12:37.000 282 12659.35 85.65 55128.80 88888.00 2009-10-09 03:12:37.125 282 12659.35 85.65 55128.80 88888.00 2009-10-09 03:12:37.250 282 12659.33 85.65 55128.82 88888.00 2009-10-09 03:12:37.375 282 12659.38 85.65 55128.80 88888.00 2009-10-09 03:12:37.500 282 12659.38 85.65 55128.80 88888.00 2009-10-09 03:12:37.625 282 12659.38 85.65 55128.78 88888.00 2009-10-09 03:12:37.750 282 12659.33 85.67 55128.78 88888.00 2009-10-09 03:12:37.875 282 12659.30 85.67 55128.78 88888.00 2009-10-09 03:12:38.000 282 12659.27 85.65 55128.75 88888.00 2009-10-09 03:12:38.125 282 12659.30 85.70 55128.80 88888.00 2009-10-09 03:12:38.250 282 12659.33 85.67 55128.82 88888.00 2009-10-09 03:12:38.375 282 12659.38 85.65 55128.80 88888.00 2009-10-09 03:12:38.500 282 12659.40 85.65 55128.80 88888.00 2009-10-09 03:12:38.625 282 12659.35 85.62 55128.78 88888.00 2009-10-09 03:12:38.750 282 12659.35 85.65 55128.80 88888.00 2009-10-09 03:12:38.875 282 12659.35 85.72 55128.82 88888.00 2009-10-09 03:12:39.000 282 12659.40 85.72 55128.80 88888.00 2009-10-09 03:12:39.125 282 12659.38 85.67 55128.82 88888.00 2009-10-09 03:12:39.250 282 12659.33 85.65 55128.80 88888.00 2009-10-09 03:12:39.375 282 12659.33 85.65 55128.80 88888.00 2009-10-09 03:12:39.500 282 12659.33 85.65 55128.80 88888.00 2009-10-09 03:12:39.625 282 12659.35 85.65 55128.80 88888.00 2009-10-09 03:12:39.750 282 12659.35 85.65 55128.80 88888.00 2009-10-09 03:12:39.875 282 12659.38 85.67 55128.80 88888.00 2009-10-09 03:12:40.000 282 12659.40 85.67 55128.78 88888.00 2009-10-09 03:12:40.125 282 12659.45 85.67 55128.78 88888.00 2009-10-09 03:12:40.250 282 12659.42 85.65 55128.78 88888.00 2009-10-09 03:12:40.375 282 12659.40 85.65 55128.80 88888.00 2009-10-09 03:12:40.500 282 12659.45 85.72 55128.80 88888.00 2009-10-09 03:12:40.625 282 12659.45 85.75 55128.78 88888.00 2009-10-09 03:12:40.750 282 12659.40 85.67 55128.78 88888.00 2009-10-09 03:12:40.875 282 12659.38 85.62 55128.78 88888.00 2009-10-09 03:12:41.000 282 12659.40 85.60 55128.78 88888.00 2009-10-09 03:12:41.125 282 12659.40 85.65 55128.80 88888.00 2009-10-09 03:12:41.250 282 12659.38 85.67 55128.80 88888.00 2009-10-09 03:12:41.375 282 12659.40 85.67 55128.78 88888.00 2009-10-09 03:12:41.500 282 12659.45 85.67 55128.78 88888.00 2009-10-09 03:12:41.625 282 12659.50 85.67 55128.80 88888.00 2009-10-09 03:12:41.750 282 12659.50 85.67 55128.82 88888.00 2009-10-09 03:12:41.875 282 12659.50 85.70 55128.82 88888.00 2009-10-09 03:12:42.000 282 12659.40 85.70 55128.78 88888.00 2009-10-09 03:12:42.125 282 12659.40 85.65 55128.80 88888.00 2009-10-09 03:12:42.250 282 12659.40 85.65 55128.78 88888.00 2009-10-09 03:12:42.375 282 12659.45 85.65 55128.80 88888.00 2009-10-09 03:12:42.500 282 12659.48 85.67 55128.80 88888.00 2009-10-09 03:12:42.625 282 12659.48 85.65 55128.80 88888.00 2009-10-09 03:12:42.750 282 12659.45 85.65 55128.78 88888.00 2009-10-09 03:12:42.875 282 12659.42 85.67 55128.78 88888.00 2009-10-09 03:12:43.000 282 12659.42 85.67 55128.75 88888.00 2009-10-09 03:12:43.125 282 12659.48 85.70 55128.78 88888.00 2009-10-09 03:12:43.250 282 12659.48 85.65 55128.78 88888.00 2009-10-09 03:12:43.375 282 12659.52 85.67 55128.80 88888.00 2009-10-09 03:12:43.500 282 12659.48 85.67 55128.80 88888.00 2009-10-09 03:12:43.625 282 12659.45 85.65 55128.78 88888.00 2009-10-09 03:12:43.750 282 12659.48 85.62 55128.78 88888.00 2009-10-09 03:12:43.875 282 12659.58 85.62 55128.78 88888.00 2009-10-09 03:12:44.000 282 12659.55 85.67 55128.80 88888.00 2009-10-09 03:12:44.125 282 12659.52 85.67 55128.80 88888.00 2009-10-09 03:12:44.250 282 12659.52 85.65 55128.80 88888.00 2009-10-09 03:12:44.375 282 12659.58 85.65 55128.80 88888.00 2009-10-09 03:12:44.500 282 12659.48 85.62 55128.78 88888.00 2009-10-09 03:12:44.625 282 12659.45 85.62 55128.78 88888.00 2009-10-09 03:12:44.750 282 12659.52 85.65 55128.80 88888.00 2009-10-09 03:12:44.875 282 12659.52 85.62 55128.78 88888.00 2009-10-09 03:12:45.000 282 12659.42 85.60 55128.75 88888.00 2009-10-09 03:12:45.125 282 12659.40 85.60 55128.78 88888.00 2009-10-09 03:12:45.250 282 12659.45 85.62 55128.78 88888.00 2009-10-09 03:12:45.375 282 12659.55 85.70 55128.78 88888.00 2009-10-09 03:12:45.500 282 12659.58 85.72 55128.78 88888.00 2009-10-09 03:12:45.625 282 12659.48 85.70 55128.75 88888.00 2009-10-09 03:12:45.750 282 12659.38 85.65 55128.75 88888.00 2009-10-09 03:12:45.875 282 12659.40 85.62 55128.75 88888.00 2009-10-09 03:12:46.000 282 12659.50 85.65 55128.78 88888.00 2009-10-09 03:12:46.125 282 12659.52 85.70 55128.78 88888.00 2009-10-09 03:12:46.250 282 12659.42 85.67 55128.78 88888.00 2009-10-09 03:12:46.375 282 12659.40 85.67 55128.78 88888.00 2009-10-09 03:12:46.500 282 12659.40 85.65 55128.78 88888.00 2009-10-09 03:12:46.625 282 12659.45 85.62 55128.78 88888.00 2009-10-09 03:12:46.750 282 12659.48 85.62 55128.78 88888.00 2009-10-09 03:12:46.875 282 12659.45 85.65 55128.78 88888.00 2009-10-09 03:12:47.000 282 12659.42 85.65 55128.75 88888.00 2009-10-09 03:12:47.125 282 12659.42 85.62 55128.75 88888.00 2009-10-09 03:12:47.250 282 12659.45 85.65 55128.78 88888.00 2009-10-09 03:12:47.375 282 12659.55 85.65 55128.78 88888.00 2009-10-09 03:12:47.500 282 12659.48 85.65 55128.78 88888.00 2009-10-09 03:12:47.625 282 12659.50 85.67 55128.80 88888.00 2009-10-09 03:12:47.750 282 12659.48 85.67 55128.78 88888.00 2009-10-09 03:12:47.875 282 12659.45 85.65 55128.78 88888.00 2009-10-09 03:12:48.000 282 12659.50 85.65 55128.78 88888.00 2009-10-09 03:12:48.125 282 12659.50 85.65 55128.78 88888.00 2009-10-09 03:12:48.250 282 12659.48 85.62 55128.78 88888.00 2009-10-09 03:12:48.375 282 12659.50 85.67 55128.82 88888.00 2009-10-09 03:12:48.500 282 12659.48 85.65 55128.82 88888.00 2009-10-09 03:12:48.625 282 12659.42 85.65 55128.80 88888.00 2009-10-09 03:12:48.750 282 12659.42 85.62 55128.78 88888.00 2009-10-09 03:12:48.875 282 12659.45 85.65 55128.78 88888.00 2009-10-09 03:12:49.000 282 12659.48 85.62 55128.75 88888.00 2009-10-09 03:12:49.125 282 12659.40 85.65 55128.78 88888.00 2009-10-09 03:12:49.250 282 12659.35 85.67 55128.80 88888.00 2009-10-09 03:12:49.375 282 12659.45 85.67 55128.80 88888.00 2009-10-09 03:12:49.500 282 12659.50 85.65 55128.78 88888.00 2009-10-09 03:12:49.625 282 12659.48 85.65 55128.78 88888.00 2009-10-09 03:12:49.750 282 12659.45 85.65 55128.78 88888.00 2009-10-09 03:12:49.875 282 12659.42 85.65 55128.75 88888.00 2009-10-09 03:12:50.000 282 12659.48 85.65 55128.75 88888.00 2009-10-09 03:12:50.125 282 12659.55 85.67 55128.80 88888.00 2009-10-09 03:12:50.250 282 12659.50 85.62 55128.78 88888.00 2009-10-09 03:12:50.375 282 12659.48 85.65 55128.78 88888.00 2009-10-09 03:12:50.500 282 12659.45 85.65 55128.75 88888.00 2009-10-09 03:12:50.625 282 12659.42 85.67 55128.78 88888.00 2009-10-09 03:12:50.750 282 12659.40 85.62 55128.75 88888.00 2009-10-09 03:12:50.875 282 12659.38 85.62 55128.75 88888.00 2009-10-09 03:12:51.000 282 12659.40 85.65 55128.75 88888.00 2009-10-09 03:12:51.125 282 12659.42 85.65 55128.78 88888.00 2009-10-09 03:12:51.250 282 12659.45 85.65 55128.75 88888.00 2009-10-09 03:12:51.375 282 12659.48 85.65 55128.75 88888.00 2009-10-09 03:12:51.500 282 12659.45 85.65 55128.78 88888.00 2009-10-09 03:12:51.625 282 12659.45 85.67 55128.75 88888.00 2009-10-09 03:12:51.750 282 12659.40 85.65 55128.78 88888.00 2009-10-09 03:12:51.875 282 12659.38 85.65 55128.78 88888.00 2009-10-09 03:12:52.000 282 12659.35 85.65 55128.75 88888.00 2009-10-09 03:12:52.125 282 12659.40 85.62 55128.75 88888.00 2009-10-09 03:12:52.250 282 12659.45 85.60 55128.75 88888.00 2009-10-09 03:12:52.375 282 12659.42 85.62 55128.72 88888.00 2009-10-09 03:12:52.500 282 12659.40 85.60 55128.75 88888.00 2009-10-09 03:12:52.625 282 12659.40 85.60 55128.78 88888.00 2009-10-09 03:12:52.750 282 12659.45 85.62 55128.78 88888.00 2009-10-09 03:12:52.875 282 12659.52 85.65 55128.78 88888.00 2009-10-09 03:12:53.000 282 12659.52 85.65 55128.78 88888.00 2009-10-09 03:12:53.125 282 12659.48 85.65 55128.78 88888.00 2009-10-09 03:12:53.250 282 12659.42 85.65 55128.78 88888.00 2009-10-09 03:12:53.375 282 12659.45 85.65 55128.78 88888.00 2009-10-09 03:12:53.500 282 12659.45 85.65 55128.80 88888.00 2009-10-09 03:12:53.625 282 12659.42 85.65 55128.78 88888.00 2009-10-09 03:12:53.750 282 12659.40 85.65 55128.78 88888.00 2009-10-09 03:12:53.875 282 12659.45 85.62 55128.78 88888.00 2009-10-09 03:12:54.000 282 12659.42 85.60 55128.75 88888.00 2009-10-09 03:12:54.125 282 12659.42 85.60 55128.75 88888.00 2009-10-09 03:12:54.250 282 12659.35 85.60 55128.80 88888.00 2009-10-09 03:12:54.375 282 12659.42 85.65 55128.80 88888.00 2009-10-09 03:12:54.500 282 12659.48 85.67 55128.80 88888.00 2009-10-09 03:12:54.625 282 12659.45 85.62 55128.78 88888.00 2009-10-09 03:12:54.750 282 12659.45 85.62 55128.80 88888.00 2009-10-09 03:12:54.875 282 12659.48 85.62 55128.82 88888.00 2009-10-09 03:12:55.000 282 12659.50 85.62 55128.80 88888.00 2009-10-09 03:12:55.125 282 12659.45 85.65 55128.80 88888.00 2009-10-09 03:12:55.250 282 12659.45 85.60 55128.80 88888.00 2009-10-09 03:12:55.375 282 12659.50 85.62 55128.80 88888.00 2009-10-09 03:12:55.500 282 12659.48 85.60 55128.80 88888.00 2009-10-09 03:12:55.625 282 12659.48 85.58 55128.78 88888.00 2009-10-09 03:12:55.750 282 12659.45 85.60 55128.78 88888.00 2009-10-09 03:12:55.875 282 12659.42 85.58 55128.78 88888.00 2009-10-09 03:12:56.000 282 12659.45 85.60 55128.78 88888.00 2009-10-09 03:12:56.125 282 12659.50 85.62 55128.80 88888.00 2009-10-09 03:12:56.250 282 12659.50 85.62 55128.82 88888.00 2009-10-09 03:12:56.375 282 12659.52 85.65 55128.80 88888.00 2009-10-09 03:12:56.500 282 12659.42 85.62 55128.80 88888.00 2009-10-09 03:12:56.625 282 12659.38 85.60 55128.80 88888.00 2009-10-09 03:12:56.750 282 12659.38 85.62 55128.80 88888.00 2009-10-09 03:12:56.875 282 12659.45 85.62 55128.80 88888.00 2009-10-09 03:12:57.000 282 12659.52 85.62 55128.80 88888.00 2009-10-09 03:12:57.125 282 12659.45 85.60 55128.80 88888.00 2009-10-09 03:12:57.250 282 12659.35 85.60 55128.80 88888.00 2009-10-09 03:12:57.375 282 12659.42 85.62 55128.80 88888.00 2009-10-09 03:12:57.500 282 12659.52 85.62 55128.80 88888.00 2009-10-09 03:12:57.625 282 12659.52 85.60 55128.75 88888.00 2009-10-09 03:12:57.750 282 12659.50 85.58 55128.78 88888.00 2009-10-09 03:12:57.875 282 12659.45 85.58 55128.80 88888.00 2009-10-09 03:12:58.000 282 12659.50 85.58 55128.80 88888.00 2009-10-09 03:12:58.125 282 12659.50 85.62 55128.80 88888.00 2009-10-09 03:12:58.250 282 12659.42 85.58 55128.78 88888.00 2009-10-09 03:12:58.375 282 12659.42 85.60 55128.78 88888.00 2009-10-09 03:12:58.500 282 12659.42 85.58 55128.78 88888.00 2009-10-09 03:12:58.625 282 12659.48 85.60 55128.78 88888.00 2009-10-09 03:12:58.750 282 12659.48 85.60 55128.80 88888.00 2009-10-09 03:12:58.875 282 12659.48 85.62 55128.78 88888.00 2009-10-09 03:12:59.000 282 12659.48 85.60 55128.75 88888.00 2009-10-09 03:12:59.125 282 12659.55 85.60 55128.78 88888.00 2009-10-09 03:12:59.250 282 12659.58 85.58 55128.78 88888.00 2009-10-09 03:12:59.375 282 12659.52 85.60 55128.78 88888.00 2009-10-09 03:12:59.500 282 12659.50 85.60 55128.78 88888.00 2009-10-09 03:12:59.625 282 12659.40 85.60 55128.80 88888.00 2009-10-09 03:12:59.750 282 12659.40 85.60 55128.80 88888.00 2009-10-09 03:12:59.875 282 12659.45 85.60 55128.78 88888.00 2009-10-09 03:13:00.000 282 12659.45 85.60 55128.75 88888.00 2009-10-09 03:13:00.125 282 12659.50 85.60 55128.78 88888.00 2009-10-09 03:13:00.250 282 12659.45 85.58 55128.78 88888.00 2009-10-09 03:13:00.375 282 12659.45 85.62 55128.78 88888.00 2009-10-09 03:13:00.500 282 12659.45 85.62 55128.78 88888.00 2009-10-09 03:13:00.625 282 12659.38 85.62 55128.78 88888.00 2009-10-09 03:13:00.750 282 12659.38 85.60 55128.80 88888.00 2009-10-09 03:13:00.875 282 12659.40 85.62 55128.80 88888.00 2009-10-09 03:13:01.000 282 12659.40 85.60 55128.80 88888.00 2009-10-09 03:13:01.125 282 12659.40 85.62 55128.80 88888.00 2009-10-09 03:13:01.250 282 12659.42 85.60 55128.78 88888.00 2009-10-09 03:13:01.375 282 12659.50 85.62 55128.78 88888.00 2009-10-09 03:13:01.500 282 12659.48 85.60 55128.78 88888.00 2009-10-09 03:13:01.625 282 12659.42 85.62 55128.78 88888.00 2009-10-09 03:13:01.750 282 12659.45 85.65 55128.78 88888.00 2009-10-09 03:13:01.875 282 12659.45 85.62 55128.75 88888.00 2009-10-09 03:13:02.000 282 12659.58 85.60 55128.72 88888.00 2009-10-09 03:13:02.125 282 12659.62 85.62 55128.75 88888.00 2009-10-09 03:13:02.250 282 12659.58 85.60 55128.75 88888.00 2009-10-09 03:13:02.375 282 12659.55 85.62 55128.75 88888.00 2009-10-09 03:13:02.500 282 12659.42 85.60 55128.75 88888.00 2009-10-09 03:13:02.625 282 12659.35 85.60 55128.78 88888.00 2009-10-09 03:13:02.750 282 12659.45 85.62 55128.78 88888.00 2009-10-09 03:13:02.875 282 12659.48 85.60 55128.78 88888.00 2009-10-09 03:13:03.000 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:03.125 282 12659.50 85.62 55128.78 88888.00 2009-10-09 03:13:03.250 282 12659.52 85.62 55128.78 88888.00 2009-10-09 03:13:03.375 282 12659.50 85.62 55128.80 88888.00 2009-10-09 03:13:03.500 282 12659.42 85.62 55128.78 88888.00 2009-10-09 03:13:03.625 282 12659.40 85.62 55128.75 88888.00 2009-10-09 03:13:03.750 282 12659.42 85.62 55128.72 88888.00 2009-10-09 03:13:03.875 282 12659.48 85.65 55128.75 88888.00 2009-10-09 03:13:04.000 282 12659.42 85.65 55128.78 88888.00 2009-10-09 03:13:04.125 282 12659.40 85.62 55128.75 88888.00 2009-10-09 03:13:04.250 282 12659.40 85.62 55128.78 88888.00 2009-10-09 03:13:04.375 282 12659.45 85.65 55128.75 88888.00 2009-10-09 03:13:04.500 282 12659.48 85.65 55128.78 88888.00 2009-10-09 03:13:04.625 282 12659.50 85.65 55128.75 88888.00 2009-10-09 03:13:04.750 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:04.875 282 12659.50 85.60 55128.75 88888.00 2009-10-09 03:13:05.000 282 12659.45 85.60 55128.75 88888.00 2009-10-09 03:13:05.125 282 12659.40 85.62 55128.78 88888.00 2009-10-09 03:13:05.250 282 12659.38 85.60 55128.78 88888.00 2009-10-09 03:13:05.375 282 12659.48 85.58 55128.75 88888.00 2009-10-09 03:13:05.500 282 12659.52 85.60 55128.75 88888.00 2009-10-09 03:13:05.625 282 12659.50 85.62 55128.78 88888.00 2009-10-09 03:13:05.750 282 12659.45 85.62 55128.75 88888.00 2009-10-09 03:13:05.875 282 12659.40 85.58 55128.78 88888.00 2009-10-09 03:13:06.000 282 12659.45 85.60 55128.75 88888.00 2009-10-09 03:13:06.125 282 12659.50 85.62 55128.78 88888.00 2009-10-09 03:13:06.250 282 12659.50 85.62 55128.80 88888.00 2009-10-09 03:13:06.375 282 12659.55 85.62 55128.75 88888.00 2009-10-09 03:13:06.500 282 12659.48 85.60 55128.75 88888.00 2009-10-09 03:13:06.625 282 12659.48 85.58 55128.75 88888.00 2009-10-09 03:13:06.750 282 12659.50 85.58 55128.75 88888.00 2009-10-09 03:13:06.875 282 12659.55 85.60 55128.78 88888.00 2009-10-09 03:13:07.000 282 12659.52 85.60 55128.72 88888.00 2009-10-09 03:13:07.125 282 12659.45 85.58 55128.75 88888.00 2009-10-09 03:13:07.250 282 12659.45 85.60 55128.75 88888.00 2009-10-09 03:13:07.375 282 12659.48 85.60 55128.78 88888.00 2009-10-09 03:13:07.500 282 12659.48 85.60 55128.75 88888.00 2009-10-09 03:13:07.625 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:07.750 282 12659.55 85.62 55128.78 88888.00 2009-10-09 03:13:07.875 282 12659.65 85.67 55128.75 88888.00 2009-10-09 03:13:08.000 282 12659.62 85.62 55128.75 88888.00 2009-10-09 03:13:08.125 282 12659.55 85.62 55128.75 88888.00 2009-10-09 03:13:08.250 282 12659.48 85.62 55128.78 88888.00 2009-10-09 03:13:08.375 282 12659.48 85.62 55128.72 88888.00 2009-10-09 03:13:08.500 282 12659.55 85.62 55128.75 88888.00 2009-10-09 03:13:08.625 282 12659.52 85.60 55128.78 88888.00 2009-10-09 03:13:08.750 282 12659.48 85.60 55128.75 88888.00 2009-10-09 03:13:08.875 282 12659.52 85.62 55128.75 88888.00 2009-10-09 03:13:09.000 282 12659.55 85.62 55128.75 88888.00 2009-10-09 03:13:09.125 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:09.250 282 12659.58 85.65 55128.75 88888.00 2009-10-09 03:13:09.375 282 12659.65 85.67 55128.75 88888.00 2009-10-09 03:13:09.500 282 12659.62 85.67 55128.75 88888.00 2009-10-09 03:13:09.625 282 12659.62 85.67 55128.75 88888.00 2009-10-09 03:13:09.750 282 12659.67 85.62 55128.75 88888.00 2009-10-09 03:13:09.875 282 12659.70 85.60 55128.72 88888.00 2009-10-09 03:13:10.000 282 12659.67 85.62 55128.72 88888.00 2009-10-09 03:13:10.125 282 12659.70 85.65 55128.75 88888.00 2009-10-09 03:13:10.250 282 12659.67 85.65 55128.72 88888.00 2009-10-09 03:13:10.375 282 12659.70 85.62 55128.75 88888.00 2009-10-09 03:13:10.500 282 12659.62 85.65 55128.72 88888.00 2009-10-09 03:13:10.625 282 12659.60 85.60 55128.72 88888.00 2009-10-09 03:13:10.750 282 12659.62 85.62 55128.75 88888.00 2009-10-09 03:13:10.875 282 12659.62 85.62 55128.78 88888.00 2009-10-09 03:13:11.000 282 12659.58 85.60 55128.75 88888.00 2009-10-09 03:13:11.125 282 12659.55 85.58 55128.75 88888.00 2009-10-09 03:13:11.250 282 12659.58 85.58 55128.75 88888.00 2009-10-09 03:13:11.375 282 12659.55 85.60 55128.75 88888.00 2009-10-09 03:13:11.500 282 12659.50 85.55 55128.72 88888.00 2009-10-09 03:13:11.625 282 12659.50 85.58 55128.72 88888.00 2009-10-09 03:13:11.750 282 12659.52 85.60 55128.75 88888.00 2009-10-09 03:13:11.875 282 12659.58 85.65 55128.75 88888.00 2009-10-09 03:13:12.000 282 12659.55 85.65 55128.70 88888.00 2009-10-09 03:13:12.125 282 12659.50 85.62 55128.72 88888.00 2009-10-09 03:13:12.250 282 12659.52 85.60 55128.72 88888.00 2009-10-09 03:13:12.375 282 12659.60 85.60 55128.75 88888.00 2009-10-09 03:13:12.500 282 12659.67 85.65 55128.78 88888.00 2009-10-09 03:13:12.625 282 12659.67 85.62 55128.75 88888.00 2009-10-09 03:13:12.750 282 12659.65 85.60 55128.75 88888.00 2009-10-09 03:13:12.875 282 12659.67 85.62 55128.75 88888.00 2009-10-09 03:13:13.000 282 12659.62 85.65 55128.75 88888.00 2009-10-09 03:13:13.125 282 12659.48 85.62 55128.75 88888.00 2009-10-09 03:13:13.250 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:13.375 282 12659.58 85.62 55128.72 88888.00 2009-10-09 03:13:13.500 282 12659.60 85.60 55128.72 88888.00 2009-10-09 03:13:13.625 282 12659.65 85.62 55128.75 88888.00 2009-10-09 03:13:13.750 282 12659.62 85.60 55128.75 88888.00 2009-10-09 03:13:13.875 282 12659.60 85.60 55128.75 88888.00 2009-10-09 03:13:14.000 282 12659.58 85.58 55128.72 88888.00 2009-10-09 03:13:14.125 282 12659.55 85.62 55128.70 88888.00 2009-10-09 03:13:14.250 282 12659.52 85.65 55128.72 88888.00 2009-10-09 03:13:14.375 282 12659.62 85.67 55128.78 88888.00 2009-10-09 03:13:14.500 282 12659.62 85.67 55128.75 88888.00 2009-10-09 03:13:14.625 282 12659.62 85.67 55128.75 88888.00 2009-10-09 03:13:14.750 282 12659.65 85.65 55128.75 88888.00 2009-10-09 03:13:14.875 282 12659.70 85.67 55128.78 88888.00 2009-10-09 03:13:15.000 282 12659.67 85.65 55128.75 88888.00 2009-10-09 03:13:15.125 282 12659.65 85.65 55128.78 88888.00 2009-10-09 03:13:15.250 282 12659.65 85.65 55128.75 88888.00 2009-10-09 03:13:15.375 282 12659.58 85.62 55128.72 88888.00 2009-10-09 03:13:15.500 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:15.625 282 12659.48 85.65 55128.75 88888.00 2009-10-09 03:13:15.750 282 12659.50 85.65 55128.75 88888.00 2009-10-09 03:13:15.875 282 12659.52 85.62 55128.75 88888.00 2009-10-09 03:13:16.000 282 12659.55 85.62 55128.72 88888.00 2009-10-09 03:13:16.125 282 12659.58 85.65 55128.75 88888.00 2009-10-09 03:13:16.250 282 12659.50 85.60 55128.75 88888.00 2009-10-09 03:13:16.375 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:16.500 282 12659.48 85.65 55128.75 88888.00 2009-10-09 03:13:16.625 282 12659.48 85.62 55128.72 88888.00 2009-10-09 03:13:16.750 282 12659.50 85.60 55128.72 88888.00 2009-10-09 03:13:16.875 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:17.000 282 12659.45 85.60 55128.72 88888.00 2009-10-09 03:13:17.125 282 12659.45 85.60 55128.75 88888.00 2009-10-09 03:13:17.250 282 12659.42 85.60 55128.75 88888.00 2009-10-09 03:13:17.375 282 12659.50 85.60 55128.72 88888.00 2009-10-09 03:13:17.500 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:17.625 282 12659.50 85.60 55128.75 88888.00 2009-10-09 03:13:17.750 282 12659.52 85.60 55128.75 88888.00 2009-10-09 03:13:17.875 282 12659.52 85.60 55128.75 88888.00 2009-10-09 03:13:18.000 282 12659.58 85.60 55128.72 88888.00 2009-10-09 03:13:18.125 282 12659.60 85.58 55128.72 88888.00 2009-10-09 03:13:18.250 282 12659.60 85.58 55128.72 88888.00 2009-10-09 03:13:18.375 282 12659.62 85.62 55128.75 88888.00 2009-10-09 03:13:18.500 282 12659.62 85.65 55128.78 88888.00 2009-10-09 03:13:18.625 282 12659.50 85.65 55128.75 88888.00 2009-10-09 03:13:18.750 282 12659.45 85.60 55128.72 88888.00 2009-10-09 03:13:18.875 282 12659.48 85.60 55128.72 88888.00 2009-10-09 03:13:19.000 282 12659.50 85.60 55128.72 88888.00 2009-10-09 03:13:19.125 282 12659.50 85.60 55128.72 88888.00 2009-10-09 03:13:19.250 282 12659.45 85.60 55128.75 88888.00 2009-10-09 03:13:19.375 282 12659.50 85.60 55128.72 88888.00 2009-10-09 03:13:19.500 282 12659.52 85.60 55128.75 88888.00 2009-10-09 03:13:19.625 282 12659.48 85.60 55128.75 88888.00 2009-10-09 03:13:19.750 282 12659.48 85.62 55128.72 88888.00 2009-10-09 03:13:19.875 282 12659.50 85.65 55128.78 88888.00 2009-10-09 03:13:20.000 282 12659.55 85.65 55128.75 88888.00 2009-10-09 03:13:20.125 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:20.250 282 12659.48 85.60 55128.72 88888.00 2009-10-09 03:13:20.375 282 12659.48 85.60 55128.72 88888.00 2009-10-09 03:13:20.500 282 12659.55 85.60 55128.72 88888.00 2009-10-09 03:13:20.625 282 12659.52 85.60 55128.75 88888.00 2009-10-09 03:13:20.750 282 12659.50 85.62 55128.78 88888.00 2009-10-09 03:13:20.875 282 12659.50 85.62 55128.78 88888.00 2009-10-09 03:13:21.000 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:21.125 282 12659.50 85.60 55128.75 88888.00 2009-10-09 03:13:21.250 282 12659.50 85.58 55128.75 88888.00 2009-10-09 03:13:21.375 282 12659.50 85.62 55128.78 88888.00 2009-10-09 03:13:21.500 282 12659.48 85.65 55128.75 88888.00 2009-10-09 03:13:21.625 282 12659.45 85.60 55128.75 88888.00 2009-10-09 03:13:21.750 282 12659.48 85.62 55128.75 88888.00 2009-10-09 03:13:21.875 282 12659.55 85.65 55128.75 88888.00 2009-10-09 03:13:22.000 282 12659.55 85.62 55128.72 88888.00 2009-10-09 03:13:22.125 282 12659.52 85.62 55128.72 88888.00 2009-10-09 03:13:22.250 282 12659.48 85.62 55128.75 88888.00 2009-10-09 03:13:22.375 282 12659.52 85.65 55128.75 88888.00 2009-10-09 03:13:22.500 282 12659.55 85.65 55128.78 88888.00 2009-10-09 03:13:22.625 282 12659.55 85.65 55128.78 88888.00 2009-10-09 03:13:22.750 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:22.875 282 12659.50 85.60 55128.75 88888.00 2009-10-09 03:13:23.000 282 12659.50 85.60 55128.75 88888.00 2009-10-09 03:13:23.125 282 12659.52 85.60 55128.72 88888.00 2009-10-09 03:13:23.250 282 12659.55 85.62 55128.72 88888.00 2009-10-09 03:13:23.375 282 12659.52 85.62 55128.72 88888.00 2009-10-09 03:13:23.500 282 12659.55 85.62 55128.75 88888.00 2009-10-09 03:13:23.625 282 12659.58 85.62 55128.75 88888.00 2009-10-09 03:13:23.750 282 12659.55 85.60 55128.75 88888.00 2009-10-09 03:13:23.875 282 12659.48 85.60 55128.75 88888.00 2009-10-09 03:13:24.000 282 12659.48 85.62 55128.72 88888.00 2009-10-09 03:13:24.125 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:24.250 282 12659.50 85.60 55128.72 88888.00 2009-10-09 03:13:24.375 282 12659.50 85.62 55128.75 88888.00 2009-10-09 03:13:24.500 282 12659.52 85.62 55128.72 88888.00 2009-10-09 03:13:24.625 282 12659.50 85.62 55128.70 88888.00 2009-10-09 03:13:24.750 282 12659.52 85.67 55128.72 88888.00 2009-10-09 03:13:24.875 282 12659.60 85.65 55128.72 88888.00 2009-10-09 03:13:25.000 282 12659.60 85.62 55128.72 88888.00 2009-10-09 03:13:25.125 282 12659.60 85.65 55128.75 88888.00 2009-10-09 03:13:25.250 282 12659.52 85.62 55128.75 88888.00 2009-10-09 03:13:25.375 282 12659.58 85.65 55128.72 88888.00 2009-10-09 03:13:25.500 282 12659.58 85.62 55128.72 88888.00 2009-10-09 03:13:25.625 282 12659.60 85.62 55128.70 88888.00 2009-10-09 03:13:25.750 282 12659.58 85.62 55128.70 88888.00 2009-10-09 03:13:25.875 282 12659.60 85.62 55128.70 88888.00 2009-10-09 03:13:26.000 282 12659.60 85.62 55128.70 88888.00 2009-10-09 03:13:26.125 282 12659.55 85.62 55128.72 88888.00 2009-10-09 03:13:26.250 282 12659.55 85.60 55128.72 88888.00 2009-10-09 03:13:26.375 282 12659.58 85.62 55128.72 88888.00 2009-10-09 03:13:26.500 282 12659.58 85.62 55128.72 88888.00 2009-10-09 03:13:26.625 282 12659.55 85.62 55128.72 88888.00 2009-10-09 03:13:26.750 282 12659.55 85.65 55128.70 88888.00 2009-10-09 03:13:26.875 282 12659.48 85.65 55128.70 88888.00 2009-10-09 03:13:27.000 282 12659.45 85.62 55128.68 88888.00 2009-10-09 03:13:27.125 282 12659.50 85.62 55128.68 88888.00 2009-10-09 03:13:27.250 282 12659.50 85.65 55128.70 88888.00 2009-10-09 03:13:27.375 282 12659.58 85.65 55128.70 88888.00 2009-10-09 03:13:27.500 282 12659.55 85.65 55128.75 88888.00 2009-10-09 03:13:27.625 282 12659.52 85.67 55128.75 88888.00 2009-10-09 03:13:27.750 282 12659.52 85.67 55128.72 88888.00 2009-10-09 03:13:27.875 282 12659.50 85.65 55128.72 88888.00 2009-10-09 03:13:28.000 282 12659.52 85.65 55128.72 88888.00 2009-10-09 03:13:28.125 282 12659.52 85.70 55128.75 88888.00 2009-10-09 03:13:28.250 282 12659.50 85.67 55128.72 88888.00 2009-10-09 03:13:28.375 282 12659.50 85.67 55128.75 88888.00 2009-10-09 03:13:28.500 282 12659.50 85.67 55128.75 88888.00 2009-10-09 03:13:28.625 282 12659.50 85.65 55128.72 88888.00 2009-10-09 03:13:28.750 282 12659.50 85.65 55128.72 88888.00 2009-10-09 03:13:28.875 282 12659.50 85.65 55128.70 88888.00 2009-10-09 03:13:29.000 282 12659.50 85.65 55128.70 88888.00 2009-10-09 03:13:29.125 282 12659.48 85.65 55128.75 88888.00 2009-10-09 03:13:29.250 282 12659.52 85.65 55128.75 88888.00 2009-10-09 03:13:29.375 282 12659.62 85.67 55128.75 88888.00 2009-10-09 03:13:29.500 282 12659.60 85.65 55128.72 88888.00 2009-10-09 03:13:29.625 282 12659.60 85.65 55128.72 88888.00 2009-10-09 03:13:29.750 282 12659.58 85.67 55128.75 88888.00 2009-10-09 03:13:29.875 282 12659.48 85.65 55128.75 88888.00 2009-10-09 03:13:30.000 282 12659.48 85.65 55128.70 88888.00 2009-10-09 03:13:30.125 282 12659.50 85.62 55128.70 88888.00 2009-10-09 03:13:30.250 282 12659.48 85.65 55128.75 88888.00 2009-10-09 03:13:30.375 282 12659.52 85.70 55128.72 88888.00 2009-10-09 03:13:30.500 282 12659.50 85.70 55128.75 88888.00 2009-10-09 03:13:30.625 282 12659.50 85.70 55128.72 88888.00 2009-10-09 03:13:30.750 282 12659.52 85.70 55128.75 88888.00 2009-10-09 03:13:30.875 282 12659.50 85.67 55128.72 88888.00 2009-10-09 03:13:31.000 282 12659.55 85.65 55128.70 88888.00 2009-10-09 03:13:31.125 282 12659.52 85.65 55128.72 88888.00 2009-10-09 03:13:31.250 282 12659.48 85.67 55128.75 88888.00 2009-10-09 03:13:31.375 282 12659.45 85.72 55128.75 88888.00 2009-10-09 03:13:31.500 282 12659.48 85.75 55128.78 88888.00 2009-10-09 03:13:31.625 282 12659.45 85.70 55128.75 88888.00 2009-10-09 03:13:31.750 282 12659.48 85.67 55128.75 88888.00 2009-10-09 03:13:31.875 282 12659.58 85.70 55128.75 88888.00 2009-10-09 03:13:32.000 282 12659.58 85.67 55128.70 88888.00 2009-10-09 03:13:32.125 282 12659.55 85.67 55128.72 88888.00 2009-10-09 03:13:32.250 282 12659.52 85.67 55128.72 88888.00 2009-10-09 03:13:32.375 282 12659.60 85.70 55128.72 88888.00 2009-10-09 03:13:32.500 282 12659.62 85.72 55128.78 88888.00 2009-10-09 03:13:32.625 282 12659.62 85.72 55128.70 88888.00 2009-10-09 03:13:32.750 282 12659.58 85.75 55128.72 88888.00 2009-10-09 03:13:32.875 282 12659.58 85.78 55128.72 88888.00 2009-10-09 03:13:33.000 282 12659.60 85.72 55128.72 88888.00 2009-10-09 03:13:33.125 282 12659.60 85.70 55128.72 88888.00 2009-10-09 03:13:33.250 282 12659.50 85.67 55128.70 88888.00 2009-10-09 03:13:33.375 282 12659.58 85.67 55128.70 88888.00 2009-10-09 03:13:33.500 282 12659.60 85.67 55128.70 88888.00 2009-10-09 03:13:33.625 282 12659.60 85.67 55128.70 88888.00 2009-10-09 03:13:33.750 282 12659.58 85.70 55128.70 88888.00 2009-10-09 03:13:33.875 282 12659.60 85.72 55128.70 88888.00 2009-10-09 03:13:34.000 282 12659.60 85.72 55128.72 88888.00 2009-10-09 03:13:34.125 282 12659.55 85.70 55128.72 88888.00 2009-10-09 03:13:34.250 282 12659.45 85.70 55128.72 88888.00 2009-10-09 03:13:34.375 282 12659.50 85.70 55128.70 88888.00 2009-10-09 03:13:34.500 282 12659.55 85.67 55128.70 88888.00 2009-10-09 03:13:34.625 282 12659.60 85.67 55128.70 88888.00 2009-10-09 03:13:34.750 282 12659.65 85.72 55128.70 88888.00 2009-10-09 03:13:34.875 282 12659.67 85.75 55128.72 88888.00 2009-10-09 03:13:35.000 282 12659.65 85.75 55128.70 88888.00 2009-10-09 03:13:35.125 282 12659.62 85.72 55128.70 88888.00 2009-10-09 03:13:35.250 282 12659.60 85.72 55128.72 88888.00 2009-10-09 03:13:35.375 282 12659.55 85.70 55128.70 88888.00 2009-10-09 03:13:35.500 282 12659.50 85.72 55128.70 88888.00 2009-10-09 03:13:35.625 282 12659.50 85.75 55128.70 88888.00 2009-10-09 03:13:35.750 282 12659.52 85.75 55128.70 88888.00 2009-10-09 03:13:35.875 282 12659.52 85.72 55128.70 88888.00 2009-10-09 03:13:36.000 282 12659.52 85.72 55128.70 88888.00 2009-10-09 03:13:36.125 282 12659.52 85.72 55128.72 88888.00 2009-10-09 03:13:36.250 282 12659.50 85.72 55128.70 88888.00 2009-10-09 03:13:36.375 282 12659.55 85.70 55128.70 88888.00 2009-10-09 03:13:36.500 282 12659.55 85.72 55128.72 88888.00 2009-10-09 03:13:36.625 282 12659.60 85.78 55128.72 88888.00 2009-10-09 03:13:36.750 282 12659.60 85.72 55128.72 88888.00 2009-10-09 03:13:36.875 282 12659.52 85.72 55128.68 88888.00 2009-10-09 03:13:37.000 282 12659.48 85.70 55128.65 88888.00 2009-10-09 03:13:37.125 282 12659.55 85.72 55128.70 88888.00 2009-10-09 03:13:37.250 282 12659.55 85.70 55128.72 88888.00 2009-10-09 03:13:37.375 282 12659.52 85.70 55128.72 88888.00 2009-10-09 03:13:37.500 282 12659.45 85.70 55128.72 88888.00 2009-10-09 03:13:37.625 282 12659.48 85.75 55128.70 88888.00 2009-10-09 03:13:37.750 282 12659.45 85.72 55128.72 88888.00 2009-10-09 03:13:37.875 282 12659.45 85.70 55128.70 88888.00 2009-10-09 03:13:38.000 282 12659.50 85.72 55128.72 88888.00 2009-10-09 03:13:38.125 282 12659.52 85.75 55128.72 88888.00 2009-10-09 03:13:38.250 282 12659.50 85.72 55128.70 88888.00 2009-10-09 03:13:38.375 282 12659.48 85.72 55128.70 88888.00 2009-10-09 03:13:38.500 282 12659.45 85.72 55128.72 88888.00 2009-10-09 03:13:38.625 282 12659.45 85.70 55128.72 88888.00 2009-10-09 03:13:38.750 282 12659.40 85.70 55128.72 88888.00 2009-10-09 03:13:38.875 282 12659.40 85.70 55128.72 88888.00 2009-10-09 03:13:39.000 282 12659.52 85.70 55128.72 88888.00 2009-10-09 03:13:39.125 282 12659.50 85.70 55128.75 88888.00 2009-10-09 03:13:39.250 282 12659.52 85.75 55128.78 88888.00 2009-10-09 03:13:39.375 282 12659.55 85.75 55128.75 88888.00 2009-10-09 03:13:39.500 282 12659.50 85.70 55128.72 88888.00 2009-10-09 03:13:39.625 282 12659.48 85.70 55128.75 88888.00 2009-10-09 03:13:39.750 282 12659.55 85.75 55128.78 88888.00 2009-10-09 03:13:39.875 282 12659.55 85.72 55128.75 88888.00 2009-10-09 03:13:40.000 282 12659.50 85.72 55128.72 88888.00 2009-10-09 03:13:40.125 282 12659.48 85.72 55128.72 88888.00 2009-10-09 03:13:40.250 282 12659.48 85.72 55128.75 88888.00 2009-10-09 03:13:40.375 282 12659.50 85.72 55128.72 88888.00 2009-10-09 03:13:40.500 282 12659.55 85.72 55128.70 88888.00 2009-10-09 03:13:40.625 282 12659.62 85.72 55128.70 88888.00 2009-10-09 03:13:40.750 282 12659.58 85.70 55128.72 88888.00 2009-10-09 03:13:40.875 282 12659.45 85.70 55128.72 88888.00 2009-10-09 03:13:41.000 282 12659.50 85.72 55128.70 88888.00 2009-10-09 03:13:41.125 282 12659.58 85.78 55128.70 88888.00 2009-10-09 03:13:41.250 282 12659.50 85.72 55128.70 88888.00 2009-10-09 03:13:41.375 282 12659.48 85.72 55128.70 88888.00 2009-10-09 03:13:41.500 282 12659.45 85.75 55128.72 88888.00 2009-10-09 03:13:41.625 282 12659.45 85.75 55128.72 88888.00 2009-10-09 03:13:41.750 282 12659.42 85.70 55128.70 88888.00 2009-10-09 03:13:41.875 282 12659.40 85.70 55128.68 88888.00 2009-10-09 03:13:42.000 282 12659.48 85.72 55128.65 88888.00 2009-10-09 03:13:42.125 282 12659.55 85.78 55128.70 88888.00 2009-10-09 03:13:42.250 282 12659.55 85.78 55128.72 88888.00 2009-10-09 03:13:42.375 282 12659.50 85.78 55128.72 88888.00 2009-10-09 03:13:42.500 282 12659.50 85.72 55128.72 88888.00 2009-10-09 03:13:42.625 282 12659.55 85.72 55128.72 88888.00 2009-10-09 03:13:42.750 282 12659.55 85.72 55128.72 88888.00 2009-10-09 03:13:42.875 282 12659.55 85.75 55128.72 88888.00 2009-10-09 03:13:43.000 282 12659.58 85.75 55128.75 88888.00 2009-10-09 03:13:43.125 282 12659.58 85.78 55128.75 88888.00 2009-10-09 03:13:43.250 282 12659.60 85.78 55128.75 88888.00 2009-10-09 03:13:43.375 282 12659.65 85.78 55128.72 88888.00 2009-10-09 03:13:43.500 282 12659.50 85.75 55128.72 88888.00 2009-10-09 03:13:43.625 282 12659.45 85.75 55128.72 88888.00 2009-10-09 03:13:43.750 282 12659.50 85.75 55128.72 88888.00 2009-10-09 03:13:43.875 282 12659.55 85.75 55128.72 88888.00 2009-10-09 03:13:44.000 282 12659.58 85.78 55128.70 88888.00 2009-10-09 03:13:44.125 282 12659.55 85.75 55128.72 88888.00 2009-10-09 03:13:44.250 282 12659.55 85.72 55128.70 88888.00 2009-10-09 03:13:44.375 282 12659.62 85.78 55128.70 88888.00 2009-10-09 03:13:44.500 282 12659.62 85.80 55128.70 88888.00 2009-10-09 03:13:44.625 282 12659.65 85.72 55128.70 88888.00 2009-10-09 03:13:44.750 282 12659.62 85.72 55128.70 88888.00 2009-10-09 03:13:44.875 282 12659.62 85.72 55128.72 88888.00 2009-10-09 03:13:45.000 282 12659.58 85.75 55128.70 88888.00 2009-10-09 03:13:45.125 282 12659.50 85.72 55128.70 88888.00 2009-10-09 03:13:45.250 282 12659.55 85.72 55128.70 88888.00 2009-10-09 03:13:45.375 282 12659.60 85.72 55128.70 88888.00 2009-10-09 03:13:45.500 282 12659.62 85.75 55128.70 88888.00 2009-10-09 03:13:45.625 282 12659.65 85.78 55128.70 88888.00 2009-10-09 03:13:45.750 282 12659.60 85.75 55128.70 88888.00 2009-10-09 03:13:45.875 282 12659.55 85.75 55128.72 88888.00 2009-10-09 03:13:46.000 282 12659.55 85.75 55128.70 88888.00 2009-10-09 03:13:46.125 282 12659.60 85.80 55128.72 88888.00 2009-10-09 03:13:46.250 282 12659.58 85.75 55128.72 88888.00 2009-10-09 03:13:46.375 282 12659.55 85.78 55128.70 88888.00 2009-10-09 03:13:46.500 282 12659.52 85.78 55128.70 88888.00 2009-10-09 03:13:46.625 282 12659.52 85.78 55128.70 88888.00 2009-10-09 03:13:46.750 282 12659.55 85.78 55128.72 88888.00 2009-10-09 03:13:46.875 282 12659.58 85.72 55128.70 88888.00 2009-10-09 03:13:47.000 282 12659.58 85.72 55128.70 88888.00 2009-10-09 03:13:47.125 282 12659.58 85.75 55128.75 88888.00 2009-10-09 03:13:47.250 282 12659.50 85.72 55128.72 88888.00 2009-10-09 03:13:47.375 282 12659.48 85.70 55128.70 88888.00 2009-10-09 03:13:47.500 282 12659.52 85.70 55128.70 88888.00 2009-10-09 03:13:47.625 282 12659.52 85.70 55128.70 88888.00 2009-10-09 03:13:47.750 282 12659.45 85.72 55128.72 88888.00 2009-10-09 03:13:47.875 282 12659.45 85.72 55128.75 88888.00 2009-10-09 03:13:48.000 282 12659.52 85.75 55128.75 88888.00 2009-10-09 03:13:48.125 282 12659.58 85.75 55128.75 88888.00 2009-10-09 03:13:48.250 282 12659.50 85.72 55128.75 88888.00 2009-10-09 03:13:48.375 282 12659.45 85.72 55128.75 88888.00 2009-10-09 03:13:48.500 282 12659.50 85.75 55128.78 88888.00 2009-10-09 03:13:48.625 282 12659.52 85.70 55128.72 88888.00 2009-10-09 03:13:48.750 282 12659.58 85.70 55128.70 88888.00 2009-10-09 03:13:48.875 282 12659.58 85.70 55128.70 88888.00 2009-10-09 03:13:49.000 282 12659.55 85.70 55128.70 88888.00 2009-10-09 03:13:49.125 282 12659.55 85.70 55128.75 88888.00 2009-10-09 03:13:49.250 282 12659.55 85.72 55128.75 88888.00 2009-10-09 03:13:49.375 282 12659.58 85.72 55128.72 88888.00 2009-10-09 03:13:49.500 282 12659.55 85.72 55128.70 88888.00 2009-10-09 03:13:49.625 282 12659.52 85.70 55128.70 88888.00 2009-10-09 03:13:49.750 282 12659.52 85.70 55128.72 88888.00 2009-10-09 03:13:49.875 282 12659.52 85.67 55128.72 88888.00 2009-10-09 03:13:50.000 282 12659.52 85.72 55128.72 88888.00 2009-10-09 03:13:50.125 282 12659.58 85.75 55128.72 88888.00 2009-10-09 03:13:50.250 282 12659.50 85.72 55128.75 88888.00 2009-10-09 03:13:50.375 282 12659.52 85.72 55128.72 88888.00 2009-10-09 03:13:50.500 282 12659.52 85.70 55128.72 88888.00 2009-10-09 03:13:50.625 282 12659.55 85.70 55128.72 88888.00 2009-10-09 03:13:50.750 282 12659.55 85.70 55128.72 88888.00 2009-10-09 03:13:50.875 282 12659.50 85.72 55128.72 88888.00 2009-10-09 03:13:51.000 282 12659.50 85.70 55128.70 88888.00 2009-10-09 03:13:51.125 282 12659.52 85.67 55128.70 88888.00 2009-10-09 03:13:51.250 282 12659.50 85.70 55128.72 88888.00 2009-10-09 03:13:51.375 282 12659.55 85.72 55128.70 88888.00 2009-10-09 03:13:51.500 282 12659.50 85.70 55128.70 88888.00 2009-10-09 03:13:51.625 282 12659.40 85.67 55128.70 88888.00 2009-10-09 03:13:51.750 282 12659.35 85.67 55128.70 88888.00 2009-10-09 03:13:51.875 282 12659.42 85.72 55128.70 88888.00 2009-10-09 03:13:52.000 282 12659.45 85.67 55128.70 88888.00 2009-10-09 03:13:52.125 282 12659.50 85.70 55128.72 88888.00 2009-10-09 03:13:52.250 282 12659.48 85.72 55128.72 88888.00 2009-10-09 03:13:52.375 282 12659.52 85.72 55128.72 88888.00 2009-10-09 03:13:52.500 282 12659.52 85.72 55128.72 88888.00 2009-10-09 03:13:52.625 282 12659.55 85.72 55128.72 88888.00 2009-10-09 03:13:52.750 282 12659.58 85.75 55128.72 88888.00 2009-10-09 03:13:52.875 282 12659.62 85.75 55128.72 88888.00 2009-10-09 03:13:53.000 282 12659.67 85.72 55128.72 88888.00 2009-10-09 03:13:53.125 282 12659.67 85.72 55128.75 88888.00 2009-10-09 03:13:53.250 282 12659.58 85.72 55128.75 88888.00 2009-10-09 03:13:53.375 282 12659.52 85.72 55128.75 88888.00 2009-10-09 03:13:53.500 282 12659.55 85.70 55128.75 88888.00 2009-10-09 03:13:53.625 282 12659.52 85.70 55128.72 88888.00 2009-10-09 03:13:53.750 282 12659.52 85.72 55128.70 88888.00 2009-10-09 03:13:53.875 282 12659.52 85.72 55128.72 88888.00 2009-10-09 03:13:54.000 282 12659.55 85.72 55128.70 88888.00 2009-10-09 03:13:54.125 282 12659.62 85.70 55128.72 88888.00 2009-10-09 03:13:54.250 282 12659.62 85.70 55128.72 88888.00 2009-10-09 03:13:54.375 282 12659.67 85.75 55128.72 88888.00 2009-10-09 03:13:54.500 282 12659.65 85.72 55128.72 88888.00 2009-10-09 03:13:54.625 282 12659.62 85.75 55128.72 88888.00 2009-10-09 03:13:54.750 282 12659.65 85.75 55128.72 88888.00 2009-10-09 03:13:54.875 282 12659.62 85.70 55128.72 88888.00 2009-10-09 03:13:55.000 282 12659.60 85.70 55128.72 88888.00 2009-10-09 03:13:55.125 282 12659.62 85.72 55128.72 88888.00 2009-10-09 03:13:55.250 282 12659.55 85.72 55128.72 88888.00 2009-10-09 03:13:55.375 282 12659.58 85.72 55128.70 88888.00 2009-10-09 03:13:55.500 282 12659.58 85.72 55128.70 88888.00 2009-10-09 03:13:55.625 282 12659.62 85.72 55128.70 88888.00 2009-10-09 03:13:55.750 282 12659.62 85.72 55128.72 88888.00 2009-10-09 03:13:55.875 282 12659.62 85.72 55128.72 88888.00 2009-10-09 03:13:56.000 282 12659.65 85.72 55128.72 88888.00 2009-10-09 03:13:56.125 282 12659.65 85.70 55128.75 88888.00 2009-10-09 03:13:56.250 282 12659.55 85.70 55128.75 88888.00 2009-10-09 03:13:56.375 282 12659.58 85.70 55128.75 88888.00 2009-10-09 03:13:56.500 282 12659.58 85.72 55128.72 88888.00 2009-10-09 03:13:56.625 282 12659.62 85.72 55128.72 88888.00 2009-10-09 03:13:56.750 282 12659.62 85.72 55128.72 88888.00 2009-10-09 03:13:56.875 282 12659.60 85.67 55128.72 88888.00 2009-10-09 03:13:57.000 282 12659.60 85.70 55128.72 88888.00 2009-10-09 03:13:57.125 282 12659.70 85.72 55128.75 88888.00 2009-10-09 03:13:57.250 282 12659.65 85.70 55128.75 88888.00 2009-10-09 03:13:57.375 282 12659.65 85.75 55128.78 88888.00 2009-10-09 03:13:57.500 282 12659.73 85.75 55128.78 88888.00 2009-10-09 03:13:57.625 282 12659.70 85.75 55128.75 88888.00 2009-10-09 03:13:57.750 282 12659.70 85.78 55128.75 88888.00 2009-10-09 03:13:57.875 282 12659.70 85.75 55128.72 88888.00 2009-10-09 03:13:58.000 282 12659.70 85.72 55128.72 88888.00 2009-10-09 03:13:58.125 282 12659.62 85.75 55128.72 88888.00 2009-10-09 03:13:58.250 282 12659.58 85.75 55128.78 88888.00 2009-10-09 03:13:58.375 282 12659.67 85.78 55128.75 88888.00 2009-10-09 03:13:58.500 282 12659.65 85.75 55128.72 88888.00 2009-10-09 03:13:58.625 282 12659.67 85.78 55128.72 88888.00 2009-10-09 03:13:58.750 282 12659.67 85.75 55128.72 88888.00 2009-10-09 03:13:58.875 282 12659.65 85.72 55128.72 88888.00 2009-10-09 03:13:59.000 282 12659.65 85.75 55128.68 88888.00 2009-10-09 03:13:59.125 282 12659.70 85.72 55128.70 88888.00 2009-10-09 03:13:59.250 282 12659.70 85.75 55128.72 88888.00 2009-10-09 03:13:59.375 282 12659.70 85.75 55128.72 88888.00 2009-10-09 03:13:59.500 282 12659.65 85.75 55128.70 88888.00 2009-10-09 03:13:59.625 282 12659.70 85.75 55128.70 88888.00 2009-10-09 03:13:59.750 282 12659.75 85.80 55128.75 88888.00 2009-10-09 03:13:59.875 282 12659.70 85.80 55128.72 88888.00 2009-10-09 03:14:00.000 282 12659.67 85.78 55128.70 88888.00 2009-10-09 03:14:00.125 282 12659.67 85.78 55128.72 88888.00 2009-10-09 03:14:00.250 282 12659.65 85.75 55128.72 88888.00 2009-10-09 03:14:00.375 282 12659.73 85.78 55128.72 88888.00 2009-10-09 03:14:00.500 282 12659.70 85.78 55128.72 88888.00 2009-10-09 03:14:00.625 282 12659.65 85.80 55128.75 88888.00 2009-10-09 03:14:00.750 282 12659.67 85.80 55128.72 88888.00 2009-10-09 03:14:00.875 282 12659.73 85.75 55128.72 88888.00 2009-10-09 03:14:01.000 282 12659.75 85.72 55128.72 88888.00 2009-10-09 03:14:01.125 282 12659.73 85.72 55128.72 88888.00 2009-10-09 03:14:01.250 282 12659.67 85.72 55128.70 88888.00 2009-10-09 03:14:01.375 282 12659.67 85.75 55128.70 88888.00 2009-10-09 03:14:01.500 282 12659.73 85.72 55128.70 88888.00 2009-10-09 03:14:01.625 282 12659.73 85.72 55128.70 88888.00 2009-10-09 03:14:01.750 282 12659.70 85.75 55128.72 88888.00 2009-10-09 03:14:01.875 282 12659.67 85.72 55128.70 88888.00 2009-10-09 03:14:02.000 282 12659.65 85.72 55128.70 88888.00 2009-10-09 03:14:02.125 282 12659.62 85.78 55128.75 88888.00 2009-10-09 03:14:02.250 282 12659.70 85.75 55128.72 88888.00 2009-10-09 03:14:02.375 282 12659.75 85.78 55128.72 88888.00 2009-10-09 03:14:02.500 282 12659.67 85.78 55128.72 88888.00 2009-10-09 03:14:02.625 282 12659.65 85.78 55128.75 88888.00 2009-10-09 03:14:02.750 282 12659.73 85.75 55128.72 88888.00 2009-10-09 03:14:02.875 282 12659.77 85.75 55128.72 88888.00 2009-10-09 03:14:03.000 282 12659.85 85.75 55128.72 88888.00 2009-10-09 03:14:03.125 282 12659.85 85.78 55128.72 88888.00 2009-10-09 03:14:03.250 282 12659.73 85.75 55128.72 88888.00 2009-10-09 03:14:03.375 282 12659.70 85.75 55128.75 88888.00 2009-10-09 03:14:03.500 282 12659.65 85.80 55128.75 88888.00 2009-10-09 03:14:03.625 282 12659.67 85.80 55128.72 88888.00 2009-10-09 03:14:03.750 282 12659.73 85.80 55128.72 88888.00 2009-10-09 03:14:03.875 282 12659.70 85.78 55128.70 88888.00 2009-10-09 03:14:04.000 282 12659.75 85.78 55128.70 88888.00 2009-10-09 03:14:04.125 282 12659.77 85.75 55128.72 88888.00 2009-10-09 03:14:04.250 282 12659.73 85.72 55128.70 88888.00 2009-10-09 03:14:04.375 282 12659.70 85.78 55128.70 88888.00 2009-10-09 03:14:04.500 282 12659.70 85.80 55128.70 88888.00 2009-10-09 03:14:04.625 282 12659.70 85.75 55128.70 88888.00 2009-10-09 03:14:04.750 282 12659.77 85.75 55128.72 88888.00 2009-10-09 03:14:04.875 282 12659.80 85.78 55128.72 88888.00 2009-10-09 03:14:05.000 282 12659.85 85.78 55128.70 88888.00 2009-10-09 03:14:05.125 282 12659.77 85.75 55128.72 88888.00 2009-10-09 03:14:05.250 282 12659.67 85.72 55128.72 88888.00 2009-10-09 03:14:05.375 282 12659.75 85.80 55128.72 88888.00 2009-10-09 03:14:05.500 282 12659.77 85.85 55128.72 88888.00 2009-10-09 03:14:05.625 282 12659.80 85.83 55128.70 88888.00 2009-10-09 03:14:05.750 282 12659.85 85.80 55128.70 88888.00 2009-10-09 03:14:05.875 282 12659.85 85.80 55128.72 88888.00 2009-10-09 03:14:06.000 282 12659.77 85.80 55128.70 88888.00 2009-10-09 03:14:06.125 282 12659.75 85.83 55128.70 88888.00 2009-10-09 03:14:06.250 282 12659.73 85.83 55128.72 88888.00 2009-10-09 03:14:06.375 282 12659.70 85.83 55128.72 88888.00 2009-10-09 03:14:06.500 282 12659.73 85.78 55128.72 88888.00 2009-10-09 03:14:06.625 282 12659.77 85.80 55128.70 88888.00 2009-10-09 03:14:06.750 282 12659.83 85.85 55128.70 88888.00 2009-10-09 03:14:06.875 282 12659.80 85.88 55128.72 88888.00 2009-10-09 03:14:07.000 282 12659.80 85.85 55128.70 88888.00 2009-10-09 03:14:07.125 282 12659.77 85.85 55128.70 88888.00 2009-10-09 03:14:07.250 282 12659.77 85.80 55128.75 88888.00 2009-10-09 03:14:07.375 282 12659.83 85.80 55128.75 88888.00 2009-10-09 03:14:07.500 282 12659.77 85.80 55128.72 88888.00 2009-10-09 03:14:07.625 282 12659.75 85.80 55128.70 88888.00 2009-10-09 03:14:07.750 282 12659.77 85.83 55128.72 88888.00 2009-10-09 03:14:07.875 282 12659.85 85.83 55128.70 88888.00 2009-10-09 03:14:08.000 282 12659.88 85.78 55128.68 88888.00 2009-10-09 03:14:08.125 282 12659.85 85.78 55128.70 88888.00 2009-10-09 03:14:08.250 282 12659.77 85.78 55128.70 88888.00 2009-10-09 03:14:08.375 282 12659.80 85.83 55128.72 88888.00 2009-10-09 03:14:08.500 282 12659.83 85.83 55128.72 88888.00 2009-10-09 03:14:08.625 282 12659.85 85.78 55128.70 88888.00 2009-10-09 03:14:08.750 282 12659.83 85.78 55128.70 88888.00 2009-10-09 03:14:08.875 282 12659.73 85.75 55128.70 88888.00 2009-10-09 03:14:09.000 282 12659.80 85.75 55128.68 88888.00 2009-10-09 03:14:09.125 282 12659.83 85.75 55128.70 88888.00 2009-10-09 03:14:09.250 282 12659.80 85.75 55128.68 88888.00 2009-10-09 03:14:09.375 282 12659.77 85.78 55128.65 88888.00 2009-10-09 03:14:09.500 282 12659.80 85.78 55128.70 88888.00 2009-10-09 03:14:09.625 282 12659.83 85.80 55128.70 88888.00 2009-10-09 03:14:09.750 282 12659.83 85.78 55128.70 88888.00 2009-10-09 03:14:09.875 282 12659.85 85.78 55128.68 88888.00 2009-10-09 03:14:10.000 282 12659.85 85.75 55128.68 88888.00 2009-10-09 03:14:10.125 282 12659.83 85.78 55128.70 88888.00 2009-10-09 03:14:10.250 282 12659.88 85.75 55128.68 88888.00 2009-10-09 03:14:10.375 282 12659.88 85.72 55128.68 88888.00 2009-10-09 03:14:10.500 282 12659.85 85.78 55128.68 88888.00 2009-10-09 03:14:10.625 282 12659.85 85.80 55128.70 88888.00 2009-10-09 03:14:10.750 282 12659.85 85.80 55128.70 88888.00 2009-10-09 03:14:10.875 282 12659.80 85.78 55128.68 88888.00 2009-10-09 03:14:11.000 282 12659.85 85.80 55128.68 88888.00 2009-10-09 03:14:11.125 282 12659.85 85.78 55128.68 88888.00 2009-10-09 03:14:11.250 282 12659.80 85.75 55128.68 88888.00 2009-10-09 03:14:11.375 282 12659.80 85.78 55128.68 88888.00 2009-10-09 03:14:11.500 282 12659.83 85.80 55128.68 88888.00 2009-10-09 03:14:11.625 282 12659.83 85.78 55128.68 88888.00 2009-10-09 03:14:11.750 282 12659.83 85.78 55128.65 88888.00 2009-10-09 03:14:11.875 282 12659.85 85.75 55128.68 88888.00 2009-10-09 03:14:12.000 282 12659.88 85.80 55128.68 88888.00 2009-10-09 03:14:12.125 282 12659.85 85.83 55128.70 88888.00 2009-10-09 03:14:12.250 282 12659.80 85.78 55128.70 88888.00 2009-10-09 03:14:12.375 282 12659.77 85.78 55128.68 88888.00 2009-10-09 03:14:12.500 282 12659.77 85.78 55128.68 88888.00 2009-10-09 03:14:12.625 282 12659.80 85.75 55128.68 88888.00 2009-10-09 03:14:12.750 282 12659.77 85.78 55128.65 88888.00 2009-10-09 03:14:12.875 282 12659.80 85.78 55128.68 88888.00 2009-10-09 03:14:13.000 282 12659.80 85.78 55128.68 88888.00 2009-10-09 03:14:13.125 282 12659.80 85.78 55128.68 88888.00 2009-10-09 03:14:13.250 282 12659.77 85.80 55128.68 88888.00 2009-10-09 03:14:13.375 282 12659.80 85.83 55128.68 88888.00 2009-10-09 03:14:13.500 282 12659.77 85.80 55128.68 88888.00 2009-10-09 03:14:13.625 282 12659.80 85.83 55128.68 88888.00 2009-10-09 03:14:13.750 282 12659.83 85.83 55128.70 88888.00 2009-10-09 03:14:13.875 282 12659.83 85.85 55128.72 88888.00 2009-10-09 03:14:14.000 282 12659.85 85.80 55128.70 88888.00 2009-10-09 03:14:14.125 282 12659.85 85.78 55128.68 88888.00 2009-10-09 03:14:14.250 282 12659.77 85.75 55128.68 88888.00 2009-10-09 03:14:14.375 282 12659.75 85.80 55128.68 88888.00 2009-10-09 03:14:14.500 282 12659.77 85.78 55128.68 88888.00 2009-10-09 03:14:14.625 282 12659.80 85.80 55128.70 88888.00 2009-10-09 03:14:14.750 282 12659.88 85.80 55128.68 88888.00 2009-10-09 03:14:14.875 282 12659.88 85.80 55128.65 88888.00 2009-10-09 03:14:15.000 282 12659.85 85.83 55128.68 88888.00 2009-10-09 03:14:15.125 282 12659.80 85.83 55128.72 88888.00 2009-10-09 03:14:15.250 282 12659.80 85.78 55128.70 88888.00 2009-10-09 03:14:15.375 282 12659.80 85.78 55128.70 88888.00 2009-10-09 03:14:15.500 282 12659.83 85.80 55128.70 88888.00 2009-10-09 03:14:15.625 282 12659.80 85.78 55128.70 88888.00 2009-10-09 03:14:15.750 282 12659.75 85.78 55128.70 88888.00 2009-10-09 03:14:15.875 282 12659.75 85.75 55128.72 88888.00 2009-10-09 03:14:16.000 282 12659.75 85.75 55128.70 88888.00 2009-10-09 03:14:16.125 282 12659.77 85.78 55128.70 88888.00 2009-10-09 03:14:16.250 282 12659.83 85.78 55128.70 88888.00 2009-10-09 03:14:16.375 282 12659.85 85.80 55128.72 88888.00 2009-10-09 03:14:16.500 282 12659.90 85.80 55128.72 88888.00 2009-10-09 03:14:16.625 282 12659.88 85.83 55128.72 88888.00 2009-10-09 03:14:16.750 282 12659.88 85.83 55128.72 88888.00 2009-10-09 03:14:16.875 282 12659.85 85.83 55128.70 88888.00 2009-10-09 03:14:17.000 282 12659.85 85.80 55128.70 88888.00 2009-10-09 03:14:17.125 282 12659.85 85.78 55128.70 88888.00 2009-10-09 03:14:17.250 282 12659.85 85.75 55128.70 88888.00 2009-10-09 03:14:17.375 282 12659.83 85.80 55128.70 88888.00 2009-10-09 03:14:17.500 282 12659.85 85.78 55128.70 88888.00 2009-10-09 03:14:17.625 282 12659.85 85.75 55128.70 88888.00 2009-10-09 03:14:17.750 282 12659.92 85.78 55128.70 88888.00 2009-10-09 03:14:17.875 282 12659.92 85.78 55128.72 88888.00 2009-10-09 03:14:18.000 282 12659.90 85.78 55128.70 88888.00 2009-10-09 03:14:18.125 282 12659.92 85.78 55128.70 88888.00 2009-10-09 03:14:18.250 282 12659.85 85.78 55128.72 88888.00 2009-10-09 03:14:18.375 282 12659.88 85.75 55128.70 88888.00 2009-10-09 03:14:18.500 282 12659.88 85.78 55128.70 88888.00 2009-10-09 03:14:18.625 282 12659.90 85.80 55128.72 88888.00 2009-10-09 03:14:18.750 282 12659.90 85.78 55128.72 88888.00 2009-10-09 03:14:18.875 282 12659.95 85.78 55128.72 88888.00 2009-10-09 03:14:19.000 282 12659.98 85.75 55128.68 88888.00 2009-10-09 03:14:19.125 282 12660.00 85.70 55128.70 88888.00 2009-10-09 03:14:19.250 282 12659.90 85.72 55128.70 88888.00 2009-10-09 03:14:19.375 282 12659.92 85.78 55128.72 88888.00 2009-10-09 03:14:19.500 282 12659.90 85.75 55128.72 88888.00 2009-10-09 03:14:19.625 282 12659.85 85.72 55128.72 88888.00 2009-10-09 03:14:19.750 282 12659.80 85.72 55128.72 88888.00 2009-10-09 03:14:19.875 282 12659.85 85.72 55128.72 88888.00 2009-10-09 03:14:20.000 282 12659.92 85.75 55128.70 88888.00 2009-10-09 03:14:20.125 282 12659.98 85.72 55128.70 88888.00 2009-10-09 03:14:20.250 282 12659.92 85.67 55128.70 88888.00 2009-10-09 03:14:20.375 282 12659.95 85.70 55128.70 88888.00 2009-10-09 03:14:20.500 282 12659.98 85.72 55128.72 88888.00 2009-10-09 03:14:20.625 282 12659.95 85.75 55128.70 88888.00 2009-10-09 03:14:20.750 282 12659.95 85.75 55128.70 88888.00 2009-10-09 03:14:20.875 282 12660.00 85.72 55128.70 88888.00 2009-10-09 03:14:21.000 282 12659.98 85.70 55128.68 88888.00 2009-10-09 03:14:21.125 282 12659.98 85.70 55128.70 88888.00 2009-10-09 03:14:21.250 282 12659.92 85.70 55128.72 88888.00 2009-10-09 03:14:21.375 282 12660.00 85.70 55128.72 88888.00 2009-10-09 03:14:21.500 282 12660.00 85.72 55128.70 88888.00 2009-10-09 03:14:21.625 282 12659.95 85.72 55128.70 88888.00 2009-10-09 03:14:21.750 282 12659.88 85.72 55128.70 88888.00 2009-10-09 03:14:21.875 282 12659.88 85.72 55128.70 88888.00 2009-10-09 03:14:22.000 282 12659.90 85.70 55128.70 88888.00 2009-10-09 03:14:22.125 282 12659.92 85.72 55128.68 88888.00 2009-10-09 03:14:22.250 282 12659.92 85.65 55128.68 88888.00 2009-10-09 03:14:22.375 282 12659.95 85.67 55128.70 88888.00 2009-10-09 03:14:22.500 282 12659.95 85.67 55128.70 88888.00 2009-10-09 03:14:22.625 282 12659.95 85.70 55128.68 88888.00 2009-10-09 03:14:22.750 282 12660.00 85.75 55128.68 88888.00 2009-10-09 03:14:22.875 282 12660.02 85.72 55128.70 88888.00 2009-10-09 03:14:23.000 282 12660.10 85.70 55128.68 88888.00 2009-10-09 03:14:23.125 282 12660.17 85.70 55128.68 88888.00 2009-10-09 03:14:23.250 282 12660.12 85.67 55128.65 88888.00 2009-10-09 03:14:23.375 282 12660.08 85.65 55128.62 88888.00 2009-10-09 03:14:23.500 282 12660.12 85.67 55128.65 88888.00 2009-10-09 03:14:23.625 282 12660.10 85.70 55128.68 88888.00 2009-10-09 03:14:23.750 282 12660.05 85.70 55128.68 88888.00 2009-10-09 03:14:23.875 282 12660.02 85.70 55128.68 88888.00 2009-10-09 03:14:24.000 282 12660.05 85.70 55128.68 88888.00 2009-10-09 03:14:24.125 282 12660.10 85.70 55128.70 88888.00 2009-10-09 03:14:24.250 282 12660.08 85.70 55128.70 88888.00 2009-10-09 03:14:24.375 282 12660.10 85.70 55128.68 88888.00 2009-10-09 03:14:24.500 282 12660.15 85.72 55128.68 88888.00 2009-10-09 03:14:24.625 282 12660.12 85.75 55128.70 88888.00 2009-10-09 03:14:24.750 282 12660.12 85.72 55128.68 88888.00 2009-10-09 03:14:24.875 282 12660.10 85.72 55128.68 88888.00 2009-10-09 03:14:25.000 282 12660.05 85.70 55128.70 88888.00 2009-10-09 03:14:25.125 282 12660.05 85.70 55128.68 88888.00 2009-10-09 03:14:25.250 282 12660.08 85.67 55128.70 88888.00 2009-10-09 03:14:25.375 282 12660.08 85.65 55128.68 88888.00 2009-10-09 03:14:25.500 282 12660.12 85.67 55128.68 88888.00 2009-10-09 03:14:25.625 282 12660.15 85.72 55128.68 88888.00 2009-10-09 03:14:25.750 282 12660.12 85.70 55128.68 88888.00 2009-10-09 03:14:25.875 282 12660.10 85.70 55128.68 88888.00 2009-10-09 03:14:26.000 282 12660.12 85.70 55128.65 88888.00 2009-10-09 03:14:26.125 282 12660.10 85.70 55128.68 88888.00 2009-10-09 03:14:26.250 282 12660.12 85.67 55128.70 88888.00 2009-10-09 03:14:26.375 282 12660.08 85.67 55128.68 88888.00 2009-10-09 03:14:26.500 282 12660.02 85.67 55128.70 88888.00 2009-10-09 03:14:26.625 282 12660.05 85.62 55128.68 88888.00 2009-10-09 03:14:26.750 282 12660.12 85.65 55128.70 88888.00 2009-10-09 03:14:26.875 282 12660.10 85.67 55128.70 88888.00 2009-10-09 03:14:27.000 282 12660.08 85.67 55128.68 88888.00 2009-10-09 03:14:27.125 282 12660.08 85.67 55128.68 88888.00 2009-10-09 03:14:27.250 282 12660.12 85.67 55128.68 88888.00 2009-10-09 03:14:27.375 282 12660.20 85.67 55128.70 88888.00 2009-10-09 03:14:27.500 282 12660.20 85.70 55128.70 88888.00 2009-10-09 03:14:27.625 282 12660.20 85.72 55128.70 88888.00 2009-10-09 03:14:27.750 282 12660.17 85.67 55128.68 88888.00 2009-10-09 03:14:27.875 282 12660.17 85.65 55128.68 88888.00 2009-10-09 03:14:28.000 282 12660.15 85.65 55128.68 88888.00 2009-10-09 03:14:28.125 282 12660.17 85.67 55128.70 88888.00 2009-10-09 03:14:28.250 282 12660.23 85.65 55128.70 88888.00 2009-10-09 03:14:28.375 282 12660.25 85.62 55128.70 88888.00 2009-10-09 03:14:28.500 282 12660.25 85.62 55128.68 88888.00 2009-10-09 03:14:28.625 282 12660.23 85.70 55128.68 88888.00 2009-10-09 03:14:28.750 282 12660.15 85.70 55128.70 88888.00 2009-10-09 03:14:28.875 282 12660.12 85.67 55128.70 88888.00 2009-10-09 03:14:29.000 282 12660.10 85.65 55128.68 88888.00 2009-10-09 03:14:29.125 282 12660.15 85.65 55128.68 88888.00 2009-10-09 03:14:29.250 282 12660.15 85.65 55128.68 88888.00 2009-10-09 03:14:29.375 282 12660.20 85.67 55128.70 88888.00 2009-10-09 03:14:29.500 282 12660.15 85.67 55128.70 88888.00 2009-10-09 03:14:29.625 282 12660.15 85.67 55128.72 88888.00 2009-10-09 03:14:29.750 282 12660.17 85.65 55128.68 88888.00 2009-10-09 03:14:29.875 282 12660.15 85.65 55128.68 88888.00 2009-10-09 03:14:30.000 282 12660.15 85.67 55128.68 88888.00 2009-10-09 03:14:30.125 282 12660.17 85.70 55128.72 88888.00 2009-10-09 03:14:30.250 282 12660.20 85.67 55128.70 88888.00 2009-10-09 03:14:30.375 282 12660.17 85.67 55128.70 88888.00 2009-10-09 03:14:30.500 282 12660.17 85.70 55128.70 88888.00 2009-10-09 03:14:30.625 282 12660.20 85.67 55128.70 88888.00 2009-10-09 03:14:30.750 282 12660.27 85.65 55128.70 88888.00 2009-10-09 03:14:30.875 282 12660.25 85.65 55128.72 88888.00 2009-10-09 03:14:31.000 282 12660.23 85.65 55128.70 88888.00 2009-10-09 03:14:31.125 282 12660.20 85.65 55128.70 88888.00 2009-10-09 03:14:31.250 282 12660.23 85.62 55128.68 88888.00 2009-10-09 03:14:31.375 282 12660.20 85.67 55128.65 88888.00 2009-10-09 03:14:31.500 282 12660.17 85.65 55128.65 88888.00 2009-10-09 03:14:31.625 282 12660.27 85.65 55128.68 88888.00 2009-10-09 03:14:31.750 282 12660.27 85.62 55128.65 88888.00 2009-10-09 03:14:31.875 282 12660.20 85.62 55128.65 88888.00 2009-10-09 03:14:32.000 282 12660.20 85.62 55128.65 88888.00 2009-10-09 03:14:32.125 282 12660.20 85.62 55128.68 88888.00 2009-10-09 03:14:32.250 282 12660.17 85.62 55128.65 88888.00 2009-10-09 03:14:32.375 282 12660.15 85.62 55128.68 88888.00 2009-10-09 03:14:32.500 282 12660.15 85.65 55128.68 88888.00 2009-10-09 03:14:32.625 282 12660.15 85.62 55128.70 88888.00 2009-10-09 03:14:32.750 282 12660.20 85.62 55128.68 88888.00 2009-10-09 03:14:32.875 282 12660.23 85.62 55128.68 88888.00 2009-10-09 03:14:33.000 282 12660.27 85.60 55128.68 88888.00 2009-10-09 03:14:33.125 282 12660.30 85.62 55128.70 88888.00 2009-10-09 03:14:33.250 282 12660.20 85.60 55128.70 88888.00 2009-10-09 03:14:33.375 282 12660.15 85.60 55128.70 88888.00 2009-10-09 03:14:33.500 282 12660.20 85.62 55128.72 88888.00 2009-10-09 03:14:33.625 282 12660.30 85.65 55128.70 88888.00 2009-10-09 03:14:33.750 282 12660.27 85.60 55128.68 88888.00 2009-10-09 03:14:33.875 282 12660.20 85.62 55128.72 88888.00 2009-10-09 03:14:34.000 282 12660.15 85.62 55128.70 88888.00 2009-10-09 03:14:34.125 282 12660.15 85.60 55128.68 88888.00 2009-10-09 03:14:34.250 282 12660.20 85.60 55128.70 88888.00 2009-10-09 03:14:34.375 282 12660.23 85.60 55128.72 88888.00 2009-10-09 03:14:34.500 282 12660.27 85.58 55128.70 88888.00 2009-10-09 03:14:34.625 282 12660.27 85.58 55128.68 88888.00 2009-10-09 03:14:34.750 282 12660.25 85.60 55128.68 88888.00 2009-10-09 03:14:34.875 282 12660.27 85.62 55128.70 88888.00 2009-10-09 03:14:35.000 282 12660.30 85.62 55128.68 88888.00 2009-10-09 03:14:35.125 282 12660.27 85.62 55128.68 88888.00 2009-10-09 03:14:35.250 282 12660.23 85.60 55128.68 88888.00 2009-10-09 03:14:35.375 282 12660.20 85.60 55128.70 88888.00 2009-10-09 03:14:35.500 282 12660.25 85.62 55128.70 88888.00 2009-10-09 03:14:35.625 282 12660.30 85.60 55128.68 88888.00 2009-10-09 03:14:35.750 282 12660.38 85.58 55128.70 88888.00 2009-10-09 03:14:35.875 282 12660.45 85.62 55128.70 88888.00 2009-10-09 03:14:36.000 282 12660.38 85.60 55128.65 88888.00 2009-10-09 03:14:36.125 282 12660.27 85.60 55128.65 88888.00 2009-10-09 03:14:36.250 282 12660.23 85.60 55128.70 88888.00 2009-10-09 03:14:36.375 282 12660.25 85.60 55128.70 88888.00 2009-10-09 03:14:36.500 282 12660.30 85.62 55128.70 88888.00 2009-10-09 03:14:36.625 282 12660.38 85.62 55128.72 88888.00 2009-10-09 03:14:36.750 282 12660.33 85.60 55128.70 88888.00 2009-10-09 03:14:36.875 282 12660.30 85.60 55128.70 88888.00 2009-10-09 03:14:37.000 282 12660.20 85.58 55128.68 88888.00 2009-10-09 03:14:37.125 282 12660.23 85.58 55128.68 88888.00 2009-10-09 03:14:37.250 282 12660.25 85.58 55128.68 88888.00 2009-10-09 03:14:37.375 282 12660.35 85.55 55128.68 88888.00 2009-10-09 03:14:37.500 282 12660.33 85.58 55128.68 88888.00 2009-10-09 03:14:37.625 282 12660.27 85.58 55128.68 88888.00 2009-10-09 03:14:37.750 282 12660.20 85.58 55128.70 88888.00 2009-10-09 03:14:37.875 282 12660.20 85.55 55128.70 88888.00 2009-10-09 03:14:38.000 282 12660.27 85.53 55128.68 88888.00 2009-10-09 03:14:38.125 282 12660.33 85.53 55128.70 88888.00 2009-10-09 03:14:38.250 282 12660.25 85.58 55128.70 88888.00 2009-10-09 03:14:38.375 282 12660.27 85.60 55128.70 88888.00 2009-10-09 03:14:38.500 282 12660.30 85.60 55128.68 88888.00 2009-10-09 03:14:38.625 282 12660.35 85.60 55128.68 88888.00 2009-10-09 03:14:38.750 282 12660.30 85.60 55128.68 88888.00 2009-10-09 03:14:38.875 282 12660.25 85.58 55128.68 88888.00 2009-10-09 03:14:39.000 282 12660.23 85.53 55128.62 88888.00 2009-10-09 03:14:39.125 282 12660.25 85.55 55128.65 88888.00 2009-10-09 03:14:39.250 282 12660.25 85.58 55128.68 88888.00 2009-10-09 03:14:39.375 282 12660.30 85.58 55128.70 88888.00 2009-10-09 03:14:39.500 282 12660.27 85.58 55128.70 88888.00 2009-10-09 03:14:39.625 282 12660.33 85.58 55128.68 88888.00 2009-10-09 03:14:39.750 282 12660.35 85.55 55128.68 88888.00 2009-10-09 03:14:39.875 282 12660.35 85.55 55128.68 88888.00 2009-10-09 03:14:40.000 282 12660.35 85.55 55128.68 88888.00 2009-10-09 03:14:40.125 282 12660.33 85.58 55128.72 88888.00 2009-10-09 03:14:40.250 282 12660.25 85.55 55128.72 88888.00 2009-10-09 03:14:40.375 282 12660.23 85.58 55128.70 88888.00 2009-10-09 03:14:40.500 282 12660.25 85.55 55128.70 88888.00 2009-10-09 03:14:40.625 282 12660.27 85.55 55128.70 88888.00 2009-10-09 03:14:40.750 282 12660.27 85.55 55128.68 88888.00 2009-10-09 03:14:40.875 282 12660.27 85.55 55128.68 88888.00 2009-10-09 03:14:41.000 282 12660.27 85.53 55128.68 88888.00 2009-10-09 03:14:41.125 282 12660.17 85.53 55128.68 88888.00 2009-10-09 03:14:41.250 282 12660.15 85.53 55128.65 88888.00 2009-10-09 03:14:41.375 282 12660.25 85.58 55128.68 88888.00 2009-10-09 03:14:41.500 282 12660.27 85.55 55128.70 88888.00 2009-10-09 03:14:41.625 282 12660.23 85.53 55128.70 88888.00 2009-10-09 03:14:41.750 282 12660.20 85.53 55128.65 88888.00 2009-10-09 03:14:41.875 282 12660.23 85.50 55128.65 88888.00 2009-10-09 03:14:42.000 282 12660.23 85.53 55128.68 88888.00 2009-10-09 03:14:42.125 282 12660.20 85.53 55128.70 88888.00 2009-10-09 03:14:42.250 282 12660.27 85.50 55128.68 88888.00 2009-10-09 03:14:42.375 282 12660.35 85.53 55128.70 88888.00 2009-10-09 03:14:42.500 282 12660.35 85.55 55128.68 88888.00 2009-10-09 03:14:42.625 282 12660.25 85.53 55128.68 88888.00 2009-10-09 03:14:42.750 282 12660.23 85.53 55128.68 88888.00 2009-10-09 03:14:42.875 282 12660.25 85.55 55128.68 88888.00 2009-10-09 03:14:43.000 282 12660.35 85.55 55128.68 88888.00 2009-10-09 03:14:43.125 282 12660.33 85.55 55128.68 88888.00 2009-10-09 03:14:43.250 282 12660.30 85.55 55128.68 88888.00 2009-10-09 03:14:43.375 282 12660.33 85.58 55128.70 88888.00 2009-10-09 03:14:43.500 282 12660.38 85.58 55128.70 88888.00 2009-10-09 03:14:43.625 282 12660.35 85.58 55128.70 88888.00 2009-10-09 03:14:43.750 282 12660.27 85.55 55128.68 88888.00 2009-10-09 03:14:43.875 282 12660.25 85.53 55128.68 88888.00 2009-10-09 03:14:44.000 282 12660.30 85.53 55128.68 88888.00 2009-10-09 03:14:44.125 282 12660.38 85.55 55128.70 88888.00 2009-10-09 03:14:44.250 282 12660.33 85.53 55128.68 88888.00 2009-10-09 03:14:44.375 282 12660.35 85.55 55128.68 88888.00 2009-10-09 03:14:44.500 282 12660.42 85.55 55128.68 88888.00 2009-10-09 03:14:44.625 282 12660.50 85.55 55128.70 88888.00 2009-10-09 03:14:44.750 282 12660.42 85.55 55128.68 88888.00 2009-10-09 03:14:44.875 282 12660.38 85.53 55128.68 88888.00 2009-10-09 03:14:45.000 282 12660.38 85.50 55128.65 88888.00 2009-10-09 03:14:45.125 282 12660.38 85.53 55128.68 88888.00 2009-10-09 03:14:45.250 282 12660.45 85.53 55128.68 88888.00 2009-10-09 03:14:45.375 282 12660.42 85.53 55128.68 88888.00 2009-10-09 03:14:45.500 282 12660.38 85.53 55128.70 88888.00 2009-10-09 03:14:45.625 282 12660.33 85.53 55128.68 88888.00 2009-10-09 03:14:45.750 282 12660.30 85.53 55128.70 88888.00 2009-10-09 03:14:45.875 282 12660.33 85.55 55128.70 88888.00 2009-10-09 03:14:46.000 282 12660.33 85.55 55128.65 88888.00 2009-10-09 03:14:46.125 282 12660.38 85.55 55128.68 88888.00 2009-10-09 03:14:46.250 282 12660.35 85.53 55128.68 88888.00 2009-10-09 03:14:46.375 282 12660.38 85.53 55128.68 88888.00 2009-10-09 03:14:46.500 282 12660.30 85.53 55128.68 88888.00 2009-10-09 03:14:46.625 282 12660.27 85.53 55128.70 88888.00 2009-10-09 03:14:46.750 282 12660.40 85.58 55128.72 88888.00 2009-10-09 03:14:46.875 282 12660.48 85.58 55128.72 88888.00 2009-10-09 03:14:47.000 282 12660.50 85.55 55128.72 88888.00 2009-10-09 03:14:47.125 282 12660.38 85.53 55128.72 88888.00 2009-10-09 03:14:47.250 282 12660.27 85.50 55128.72 88888.00 2009-10-09 03:14:47.375 282 12660.35 85.53 55128.72 88888.00 2009-10-09 03:14:47.500 282 12660.45 85.53 55128.72 88888.00 2009-10-09 03:14:47.625 282 12660.45 85.53 55128.70 88888.00 2009-10-09 03:14:47.750 282 12660.42 85.55 55128.68 88888.00 2009-10-09 03:14:47.875 282 12660.38 85.55 55128.70 88888.00 2009-10-09 03:14:48.000 282 12660.35 85.53 55128.70 88888.00 2009-10-09 03:14:48.125 282 12660.30 85.50 55128.72 88888.00 2009-10-09 03:14:48.250 282 12660.30 85.53 55128.70 88888.00 2009-10-09 03:14:48.375 282 12660.35 85.53 55128.70 88888.00 2009-10-09 03:14:48.500 282 12660.38 85.53 55128.70 88888.00 2009-10-09 03:14:48.625 282 12660.38 85.53 55128.72 88888.00 2009-10-09 03:14:48.750 282 12660.35 85.55 55128.70 88888.00 2009-10-09 03:14:48.875 282 12660.38 85.53 55128.70 88888.00 2009-10-09 03:14:49.000 282 12660.40 85.53 55128.70 88888.00 2009-10-09 03:14:49.125 282 12660.42 85.55 55128.72 88888.00 2009-10-09 03:14:49.250 282 12660.38 85.53 55128.72 88888.00 2009-10-09 03:14:49.375 282 12660.35 85.53 55128.70 88888.00 2009-10-09 03:14:49.500 282 12660.42 85.55 55128.70 88888.00 2009-10-09 03:14:49.625 282 12660.40 85.55 55128.72 88888.00 2009-10-09 03:14:49.750 282 12660.40 85.53 55128.72 88888.00 2009-10-09 03:14:49.875 282 12660.42 85.50 55128.72 88888.00 2009-10-09 03:14:50.000 282 12660.42 85.53 55128.72 88888.00 2009-10-09 03:14:50.125 282 12660.45 85.50 55128.72 88888.00 2009-10-09 03:14:50.250 282 12660.45 85.53 55128.75 88888.00 2009-10-09 03:14:50.375 282 12660.42 85.53 55128.70 88888.00 2009-10-09 03:14:50.500 282 12660.40 85.50 55128.70 88888.00 2009-10-09 03:14:50.625 282 12660.38 85.50 55128.72 88888.00 2009-10-09 03:14:50.750 282 12660.27 85.47 55128.72 88888.00 2009-10-09 03:14:50.875 282 12660.30 85.47 55128.72 88888.00 2009-10-09 03:14:51.000 282 12660.40 85.53 55128.70 88888.00 2009-10-09 03:14:51.125 282 12660.40 85.53 55128.72 88888.00 2009-10-09 03:14:51.250 282 12660.48 85.50 55128.72 88888.00 2009-10-09 03:14:51.375 282 12660.55 85.50 55128.72 88888.00 2009-10-09 03:14:51.500 282 12660.48 85.53 55128.75 88888.00 2009-10-09 03:14:51.625 282 12660.45 85.50 55128.70 88888.00 2009-10-09 03:14:51.750 282 12660.48 85.53 55128.75 88888.00 2009-10-09 03:14:51.875 282 12660.48 85.53 55128.75 88888.00 2009-10-09 03:14:52.000 282 12660.45 85.55 55128.72 88888.00 2009-10-09 03:14:52.125 282 12660.45 85.50 55128.75 88888.00 2009-10-09 03:14:52.250 282 12660.48 85.50 55128.72 88888.00 2009-10-09 03:14:52.375 282 12660.50 85.53 55128.72 88888.00 2009-10-09 03:14:52.500 282 12660.45 85.53 55128.72 88888.00 2009-10-09 03:14:52.625 282 12660.45 85.50 55128.70 88888.00 2009-10-09 03:14:52.750 282 12660.42 85.53 55128.70 88888.00 2009-10-09 03:14:52.875 282 12660.42 85.53 55128.68 88888.00 2009-10-09 03:14:53.000 282 12660.48 85.50 55128.70 88888.00 2009-10-09 03:14:53.125 282 12660.52 85.50 55128.72 88888.00 2009-10-09 03:14:53.250 282 12660.50 85.50 55128.72 88888.00 2009-10-09 03:14:53.375 282 12660.52 85.50 55128.72 88888.00 2009-10-09 03:14:53.500 282 12660.48 85.55 55128.72 88888.00 2009-10-09 03:14:53.625 282 12660.45 85.53 55128.72 88888.00 2009-10-09 03:14:53.750 282 12660.42 85.53 55128.70 88888.00 2009-10-09 03:14:53.875 282 12660.45 85.53 55128.72 88888.00 2009-10-09 03:14:54.000 282 12660.48 85.50 55128.72 88888.00 2009-10-09 03:14:54.125 282 12660.42 85.53 55128.75 88888.00 2009-10-09 03:14:54.250 282 12660.42 85.47 55128.72 88888.00 2009-10-09 03:14:54.375 282 12660.42 85.47 55128.70 88888.00 2009-10-09 03:14:54.500 282 12660.45 85.47 55128.70 88888.00 2009-10-09 03:14:54.625 282 12660.42 85.47 55128.70 88888.00 2009-10-09 03:14:54.750 282 12660.42 85.50 55128.72 88888.00 2009-10-09 03:14:54.875 282 12660.48 85.53 55128.72 88888.00 2009-10-09 03:14:55.000 282 12660.52 85.55 55128.72 88888.00 2009-10-09 03:14:55.125 282 12660.52 85.53 55128.70 88888.00 2009-10-09 03:14:55.250 282 12660.45 85.45 55128.68 88888.00 2009-10-09 03:14:55.375 282 12660.42 85.45 55128.68 88888.00 2009-10-09 03:14:55.500 282 12660.45 85.47 55128.70 88888.00 2009-10-09 03:14:55.625 282 12660.55 85.50 55128.70 88888.00 2009-10-09 03:14:55.750 282 12660.58 85.50 55128.68 88888.00 2009-10-09 03:14:55.875 282 12660.50 85.50 55128.70 88888.00 2009-10-09 03:14:56.000 282 12660.48 85.50 55128.70 88888.00 2009-10-09 03:14:56.125 282 12660.48 85.50 55128.72 88888.00 2009-10-09 03:14:56.250 282 12660.45 85.45 55128.72 88888.00 2009-10-09 03:14:56.375 282 12660.42 85.47 55128.70 88888.00 2009-10-09 03:14:56.500 282 12660.48 85.53 55128.70 88888.00 2009-10-09 03:14:56.625 282 12660.48 85.50 55128.70 88888.00 2009-10-09 03:14:56.750 282 12660.50 85.50 55128.72 88888.00 2009-10-09 03:14:56.875 282 12660.50 85.50 55128.70 88888.00 2009-10-09 03:14:57.000 282 12660.42 85.47 55128.70 88888.00 2009-10-09 03:14:57.125 282 12660.40 85.45 55128.70 88888.00 2009-10-09 03:14:57.250 282 12660.35 85.50 55128.72 88888.00 2009-10-09 03:14:57.375 282 12660.42 85.53 55128.72 88888.00 2009-10-09 03:14:57.500 282 12660.45 85.53 55128.70 88888.00 2009-10-09 03:14:57.625 282 12660.42 85.50 55128.70 88888.00 2009-10-09 03:14:57.750 282 12660.40 85.53 55128.72 88888.00 2009-10-09 03:14:57.875 282 12660.45 85.53 55128.72 88888.00 2009-10-09 03:14:58.000 282 12660.55 85.53 55128.70 88888.00 2009-10-09 03:14:58.125 282 12660.50 85.50 55128.70 88888.00 2009-10-09 03:14:58.250 282 12660.45 85.50 55128.72 88888.00 2009-10-09 03:14:58.375 282 12660.42 85.55 55128.75 88888.00 2009-10-09 03:14:58.500 282 12660.48 85.55 55128.75 88888.00 2009-10-09 03:14:58.625 282 12660.52 85.53 55128.72 88888.00 2009-10-09 03:14:58.750 282 12660.52 85.53 55128.72 88888.00 2009-10-09 03:14:58.875 282 12660.45 85.47 55128.72 88888.00 2009-10-09 03:14:59.000 282 12660.45 85.47 55128.70 88888.00 2009-10-09 03:14:59.125 282 12660.42 85.53 55128.72 88888.00 2009-10-09 03:14:59.250 282 12660.40 85.53 55128.72 88888.00 2009-10-09 03:14:59.375 282 12660.40 85.50 55128.70 88888.00 2009-10-09 03:14:59.500 282 12660.38 85.47 55128.68 88888.00 2009-10-09 03:14:59.625 282 12660.40 85.50 55128.70 88888.00 2009-10-09 03:14:59.750 282 12660.48 85.50 55128.70 88888.00 2009-10-09 03:14:59.875 282 12660.42 85.53 55128.72 88888.00 2009-10-09 03:15:00.000 282 12660.48 85.50 55128.70 88888.00 2009-10-09 03:15:00.125 282 12660.42 85.53 55128.72 88888.00 2009-10-09 03:15:00.250 282 12660.45 85.50 55128.72 88888.00 2009-10-09 03:15:00.375 282 12660.45 85.55 55128.72 88888.00 2009-10-09 03:15:00.500 282 12660.45 85.55 55128.72 88888.00 2009-10-09 03:15:00.625 282 12660.48 85.55 55128.72 88888.00 2009-10-09 03:15:00.750 282 12660.48 85.53 55128.72 88888.00 2009-10-09 03:15:00.875 282 12660.42 85.50 55128.72 88888.00 2009-10-09 03:15:01.000 282 12660.42 85.53 55128.72 88888.00 2009-10-09 03:15:01.125 282 12660.42 85.55 55128.72 88888.00 2009-10-09 03:15:01.250 282 12660.40 85.50 55128.72 88888.00 2009-10-09 03:15:01.375 282 12660.38 85.50 55128.70 88888.00 2009-10-09 03:15:01.500 282 12660.40 85.53 55128.70 88888.00 2009-10-09 03:15:01.625 282 12660.45 85.50 55128.70 88888.00 2009-10-09 03:15:01.750 282 12660.42 85.50 55128.70 88888.00 2009-10-09 03:15:01.875 282 12660.50 85.53 55128.68 88888.00 2009-10-09 03:15:02.000 282 12660.55 85.53 55128.70 88888.00 2009-10-09 03:15:02.125 282 12660.55 85.50 55128.70 88888.00 2009-10-09 03:15:02.250 282 12660.50 85.50 55128.70 88888.00 2009-10-09 03:15:02.375 282 12660.50 85.53 55128.70 88888.00 2009-10-09 03:15:02.500 282 12660.52 85.55 55128.75 88888.00 2009-10-09 03:15:02.625 282 12660.50 85.55 55128.75 88888.00 2009-10-09 03:15:02.750 282 12660.35 85.53 55128.75 88888.00 2009-10-09 03:15:02.875 282 12660.33 85.50 55128.70 88888.00 2009-10-09 03:15:03.000 282 12660.33 85.50 55128.70 88888.00 2009-10-09 03:15:03.125 282 12660.35 85.53 55128.72 88888.00 2009-10-09 03:15:03.250 282 12660.30 85.53 55128.75 88888.00 2009-10-09 03:15:03.375 282 12660.33 85.53 55128.72 88888.00 2009-10-09 03:15:03.500 282 12660.35 85.53 55128.75 88888.00 2009-10-09 03:15:03.625 282 12660.30 85.53 55128.75 88888.00 2009-10-09 03:15:03.750 282 12660.40 85.50 55128.75 88888.00 2009-10-09 03:15:03.875 282 12660.48 85.50 55128.75 88888.00 2009-10-09 03:15:04.000 282 12660.50 85.55 55128.75 88888.00 2009-10-09 03:15:04.125 282 12660.50 85.58 55128.75 88888.00 2009-10-09 03:15:04.250 282 12660.38 85.50 55128.75 88888.00 2009-10-09 03:15:04.375 282 12660.38 85.50 55128.72 88888.00 2009-10-09 03:15:04.500 282 12660.40 85.50 55128.72 88888.00 2009-10-09 03:15:04.625 282 12660.40 85.50 55128.70 88888.00 2009-10-09 03:15:04.750 282 12660.45 85.50 55128.70 88888.00 2009-10-09 03:15:04.875 282 12660.50 85.53 55128.72 88888.00 2009-10-09 03:15:05.000 282 12660.48 85.50 55128.70 88888.00 2009-10-09 03:15:05.125 282 12660.42 85.53 55128.72 88888.00 2009-10-09 03:15:05.250 282 12660.38 85.50 55128.75 88888.00 2009-10-09 03:15:05.375 282 12660.40 85.53 55128.75 88888.00 2009-10-09 03:15:05.500 282 12660.40 85.50 55128.72 88888.00 2009-10-09 03:15:05.625 282 12660.45 85.53 55128.72 88888.00 2009-10-09 03:15:05.750 282 12660.50 85.58 55128.72 88888.00 2009-10-09 03:15:05.875 282 12660.45 85.53 55128.72 88888.00 2009-10-09 03:15:06.000 282 12660.48 85.50 55128.68 88888.00 2009-10-09 03:15:06.125 282 12660.50 85.50 55128.70 88888.00 2009-10-09 03:15:06.250 282 12660.50 85.47 55128.72 88888.00 2009-10-09 03:15:06.375 282 12660.45 85.50 55128.75 88888.00 2009-10-09 03:15:06.500 282 12660.45 85.50 55128.78 88888.00 2009-10-09 03:15:06.625 282 12660.42 85.47 55128.75 88888.00 2009-10-09 03:15:06.750 282 12660.50 85.53 55128.78 88888.00 2009-10-09 03:15:06.875 282 12660.50 85.55 55128.75 88888.00 2009-10-09 03:15:07.000 282 12660.48 85.53 55128.75 88888.00 2009-10-09 03:15:07.125 282 12660.45 85.53 55128.78 88888.00 2009-10-09 03:15:07.250 282 12660.38 85.50 55128.75 88888.00 2009-10-09 03:15:07.375 282 12660.33 85.50 55128.72 88888.00 2009-10-09 03:15:07.500 282 12660.30 85.47 55128.72 88888.00 2009-10-09 03:15:07.625 282 12660.40 85.47 55128.68 88888.00 2009-10-09 03:15:07.750 282 12660.38 85.50 55128.65 88888.00 2009-10-09 03:15:07.875 282 12660.40 85.50 55128.68 88888.00 2009-10-09 03:15:08.000 282 12660.45 85.55 55128.70 88888.00 2009-10-09 03:15:08.125 282 12660.48 85.55 55128.72 88888.00 2009-10-09 03:15:08.250 282 12660.48 85.53 55128.72 88888.00 2009-10-09 03:15:08.375 282 12660.48 85.53 55128.70 88888.00 2009-10-09 03:15:08.500 282 12660.45 85.53 55128.70 88888.00 2009-10-09 03:15:08.625 282 12660.48 85.53 55128.68 88888.00 2009-10-09 03:15:08.750 282 12660.52 85.50 55128.68 88888.00 2009-10-09 03:15:08.875 282 12660.42 85.53 55128.68 88888.00 2009-10-09 03:15:09.000 282 12660.42 85.53 55128.68 88888.00 2009-10-09 03:15:09.125 282 12660.42 85.53 55128.70 88888.00 2009-10-09 03:15:09.250 282 12660.45 85.50 55128.70 88888.00 2009-10-09 03:15:09.375 282 12660.48 85.53 55128.68 88888.00 2009-10-09 03:15:09.500 282 12660.45 85.55 55128.68 88888.00 2009-10-09 03:15:09.625 282 12660.42 85.50 55128.70 88888.00 2009-10-09 03:15:09.750 282 12660.45 85.53 55128.72 88888.00 2009-10-09 03:15:09.875 282 12660.48 85.55 55128.70 88888.00 2009-10-09 03:15:10.000 282 12660.50 85.55 55128.68 88888.00 2009-10-09 03:15:10.125 282 12660.55 85.53 55128.70 88888.00 2009-10-09 03:15:10.250 282 12660.55 85.53 55128.72 88888.00 2009-10-09 03:15:10.375 282 12660.52 85.55 55128.72 88888.00 2009-10-09 03:15:10.500 282 12660.48 85.55 55128.70 88888.00 2009-10-09 03:15:10.625 282 12660.48 85.55 55128.70 88888.00 2009-10-09 03:15:10.750 282 12660.50 85.53 55128.70 88888.00 2009-10-09 03:15:10.875 282 12660.52 85.53 55128.72 88888.00 2009-10-09 03:15:11.000 282 12660.50 85.50 55128.68 88888.00 2009-10-09 03:15:11.125 282 12660.45 85.53 55128.70 88888.00 2009-10-09 03:15:11.250 282 12660.45 85.55 55128.72 88888.00 2009-10-09 03:15:11.375 282 12660.48 85.55 55128.72 88888.00 2009-10-09 03:15:11.500 282 12660.50 85.55 55128.72 88888.00 2009-10-09 03:15:11.625 282 12660.55 85.55 55128.72 88888.00 2009-10-09 03:15:11.750 282 12660.52 85.55 55128.72 88888.00 2009-10-09 03:15:11.875 282 12660.50 85.53 55128.72 88888.00 2009-10-09 03:15:12.000 282 12660.50 85.50 55128.70 88888.00 2009-10-09 03:15:12.125 282 12660.52 85.53 55128.72 88888.00 2009-10-09 03:15:12.250 282 12660.52 85.53 55128.72 88888.00 2009-10-09 03:15:12.375 282 12660.52 85.55 55128.70 88888.00 2009-10-09 03:15:12.500 282 12660.48 85.55 55128.70 88888.00 2009-10-09 03:15:12.625 282 12660.52 85.55 55128.72 88888.00 2009-10-09 03:15:12.750 282 12660.55 85.55 55128.72 88888.00 2009-10-09 03:15:12.875 282 12660.52 85.55 55128.72 88888.00 2009-10-09 03:15:13.000 282 12660.52 85.58 55128.70 88888.00 2009-10-09 03:15:13.125 282 12660.52 85.58 55128.72 88888.00 2009-10-09 03:15:13.250 282 12660.45 85.58 55128.72 88888.00 2009-10-09 03:15:13.375 282 12660.50 85.62 55128.72 88888.00 2009-10-09 03:15:13.500 282 12660.52 85.60 55128.70 88888.00 2009-10-09 03:15:13.625 282 12660.48 85.60 55128.70 88888.00 2009-10-09 03:15:13.750 282 12660.48 85.58 55128.70 88888.00 2009-10-09 03:15:13.875 282 12660.48 85.55 55128.70 88888.00 2009-10-09 03:15:14.000 282 12660.50 85.55 55128.68 88888.00 2009-10-09 03:15:14.125 282 12660.45 85.55 55128.70 88888.00 2009-10-09 03:15:14.250 282 12660.45 85.58 55128.68 88888.00 2009-10-09 03:15:14.375 282 12660.48 85.55 55128.68 88888.00 2009-10-09 03:15:14.500 282 12660.52 85.55 55128.72 88888.00 2009-10-09 03:15:14.625 282 12660.50 85.55 55128.72 88888.00 2009-10-09 03:15:14.750 282 12660.48 85.55 55128.75 88888.00 2009-10-09 03:15:14.875 282 12660.52 85.58 55128.78 88888.00 2009-10-09 03:15:15.000 282 12660.55 85.58 55128.72 88888.00 2009-10-09 03:15:15.125 282 12660.58 85.58 55128.72 88888.00 2009-10-09 03:15:15.250 282 12660.52 85.55 55128.72 88888.00 2009-10-09 03:15:15.375 282 12660.55 85.53 55128.70 88888.00 2009-10-09 03:15:15.500 282 12660.50 85.53 55128.68 88888.00 2009-10-09 03:15:15.625 282 12660.40 85.55 55128.70 88888.00 2009-10-09 03:15:15.750 282 12660.38 85.55 55128.70 88888.00 2009-10-09 03:15:15.875 282 12660.40 85.55 55128.70 88888.00 2009-10-09 03:15:16.000 282 12660.48 85.55 55128.72 88888.00 2009-10-09 03:15:16.125 282 12660.55 85.55 55128.72 88888.00 2009-10-09 03:15:16.250 282 12660.50 85.53 55128.70 88888.00 2009-10-09 03:15:16.375 282 12660.50 85.58 55128.75 88888.00 2009-10-09 03:15:16.500 282 12660.52 85.60 55128.75 88888.00 2009-10-09 03:15:16.625 282 12660.55 85.55 55128.72 88888.00 2009-10-09 03:15:16.750 282 12660.50 85.55 55128.72 88888.00 2009-10-09 03:15:16.875 282 12660.48 85.58 55128.72 88888.00 2009-10-09 03:15:17.000 282 12660.42 85.58 55128.70 88888.00 2009-10-09 03:15:17.125 282 12660.48 85.53 55128.72 88888.00 2009-10-09 03:15:17.250 282 12660.50 85.55 55128.72 88888.00 2009-10-09 03:15:17.375 282 12660.55 85.60 55128.72 88888.00 2009-10-09 03:15:17.500 282 12660.58 85.58 55128.72 88888.00 2009-10-09 03:15:17.625 282 12660.58 85.58 55128.70 88888.00 2009-10-09 03:15:17.750 282 12660.58 85.55 55128.70 88888.00 2009-10-09 03:15:17.875 282 12660.52 85.55 55128.70 88888.00 2009-10-09 03:15:18.000 282 12660.48 85.53 55128.70 88888.00 2009-10-09 03:15:18.125 282 12660.50 85.58 55128.70 88888.00 2009-10-09 03:15:18.250 282 12660.48 85.58 55128.72 88888.00 2009-10-09 03:15:18.375 282 12660.48 85.62 55128.72 88888.00 2009-10-09 03:15:18.500 282 12660.50 85.62 55128.75 88888.00 2009-10-09 03:15:18.625 282 12660.50 85.58 55128.75 88888.00 2009-10-09 03:15:18.750 282 12660.50 85.60 55128.75 88888.00 2009-10-09 03:15:18.875 282 12660.45 85.58 55128.75 88888.00 2009-10-09 03:15:19.000 282 12660.45 85.62 55128.75 88888.00 2009-10-09 03:15:19.125 282 12660.45 85.60 55128.75 88888.00 2009-10-09 03:15:19.250 282 12660.40 85.55 55128.72 88888.00 2009-10-09 03:15:19.375 282 12660.38 85.55 55128.70 88888.00 2009-10-09 03:15:19.500 282 12660.38 85.55 55128.70 88888.00 2009-10-09 03:15:19.625 282 12660.38 85.53 55128.70 88888.00 2009-10-09 03:15:19.750 282 12660.38 85.58 55128.72 88888.00 2009-10-09 03:15:19.875 282 12660.35 85.60 55128.75 88888.00 2009-10-09 03:15:20.000 282 12660.38 85.60 55128.72 88888.00 2009-10-09 03:15:20.125 282 12660.40 85.58 55128.72 88888.00 2009-10-09 03:15:20.250 282 12660.35 85.58 55128.72 88888.00 2009-10-09 03:15:20.375 282 12660.38 85.55 55128.70 88888.00 2009-10-09 03:15:20.500 282 12660.35 85.55 55128.70 88888.00 2009-10-09 03:15:20.625 282 12660.40 85.58 55128.72 88888.00 2009-10-09 03:15:20.750 282 12660.42 85.58 55128.72 88888.00 2009-10-09 03:15:20.875 282 12660.42 85.55 55128.72 88888.00 2009-10-09 03:15:21.000 282 12660.40 85.55 55128.70 88888.00 2009-10-09 03:15:21.125 282 12660.40 85.58 55128.72 88888.00 2009-10-09 03:15:21.250 282 12660.35 85.58 55128.72 88888.00 2009-10-09 03:15:21.375 282 12660.33 85.58 55128.72 88888.00 2009-10-09 03:15:21.500 282 12660.35 85.58 55128.75 88888.00 2009-10-09 03:15:21.625 282 12660.35 85.55 55128.70 88888.00 2009-10-09 03:15:21.750 282 12660.38 85.58 55128.75 88888.00 2009-10-09 03:15:21.875 282 12660.42 85.58 55128.72 88888.00 2009-10-09 03:15:22.000 282 12660.40 85.55 55128.72 88888.00 2009-10-09 03:15:22.125 282 12660.42 85.58 55128.78 88888.00 2009-10-09 03:15:22.250 282 12660.42 85.55 55128.78 88888.00 2009-10-09 03:15:22.375 282 12660.42 85.58 55128.75 88888.00 2009-10-09 03:15:22.500 282 12660.48 85.58 55128.75 88888.00 2009-10-09 03:15:22.625 282 12660.50 85.60 55128.75 88888.00 2009-10-09 03:15:22.750 282 12660.50 85.60 55128.75 88888.00 2009-10-09 03:15:22.875 282 12660.50 85.60 55128.75 88888.00 2009-10-09 03:15:23.000 282 12660.45 85.62 55128.75 88888.00 2009-10-09 03:15:23.125 282 12660.48 85.60 55128.75 88888.00 2009-10-09 03:15:23.250 282 12660.48 85.58 55128.75 88888.00 2009-10-09 03:15:23.375 282 12660.48 85.55 55128.75 88888.00 2009-10-09 03:15:23.500 282 12660.45 85.58 55128.75 88888.00 2009-10-09 03:15:23.625 282 12660.45 85.58 55128.72 88888.00 2009-10-09 03:15:23.750 282 12660.48 85.60 55128.75 88888.00 2009-10-09 03:15:23.875 282 12660.48 85.58 55128.72 88888.00 2009-10-09 03:15:24.000 282 12660.45 85.58 55128.72 88888.00 2009-10-09 03:15:24.125 282 12660.45 85.58 55128.72 88888.00 2009-10-09 03:15:24.250 282 12660.38 85.58 55128.72 88888.00 2009-10-09 03:15:24.375 282 12660.42 85.58 55128.70 88888.00 2009-10-09 03:15:24.500 282 12660.45 85.58 55128.72 88888.00 2009-10-09 03:15:24.625 282 12660.48 85.58 55128.72 88888.00 2009-10-09 03:15:24.750 282 12660.42 85.58 55128.70 88888.00 2009-10-09 03:15:24.875 282 12660.45 85.58 55128.70 88888.00 2009-10-09 03:15:25.000 282 12660.45 85.60 55128.72 88888.00 2009-10-09 03:15:25.125 282 12660.42 85.62 55128.75 88888.00 2009-10-09 03:15:25.250 282 12660.40 85.60 55128.72 88888.00 2009-10-09 03:15:25.375 282 12660.45 85.62 55128.75 88888.00 2009-10-09 03:15:25.500 282 12660.42 85.62 55128.75 88888.00 2009-10-09 03:15:25.625 282 12660.40 85.60 55128.75 88888.00 2009-10-09 03:15:25.750 282 12660.40 85.60 55128.75 88888.00 2009-10-09 03:15:25.875 282 12660.38 85.60 55128.75 88888.00 2009-10-09 03:15:26.000 282 12660.42 85.60 55128.75 88888.00 2009-10-09 03:15:26.125 282 12660.40 85.60 55128.75 88888.00 2009-10-09 03:15:26.250 282 12660.35 85.60 55128.78 88888.00 2009-10-09 03:15:26.375 282 12660.45 85.60 55128.75 88888.00 2009-10-09 03:15:26.500 282 12660.50 85.60 55128.75 88888.00 2009-10-09 03:15:26.625 282 12660.50 85.62 55128.75 88888.00 2009-10-09 03:15:26.750 282 12660.50 85.60 55128.75 88888.00 2009-10-09 03:15:26.875 282 12660.48 85.60 55128.75 88888.00 2009-10-09 03:15:27.000 282 12660.48 85.60 55128.75 88888.00 2009-10-09 03:15:27.125 282 12660.40 85.60 55128.75 88888.00 2009-10-09 03:15:27.250 282 12660.38 85.58 55128.75 88888.00 2009-10-09 03:15:27.375 282 12660.50 85.60 55128.75 88888.00 2009-10-09 03:15:27.500 282 12660.55 85.60 55128.72 88888.00 2009-10-09 03:15:27.625 282 12660.55 85.60 55128.75 88888.00 2009-10-09 03:15:27.750 282 12660.50 85.60 55128.72 88888.00 2009-10-09 03:15:27.875 282 12660.45 85.58 55128.75 88888.00 2009-10-09 03:15:28.000 282 12660.48 85.60 55128.75 88888.00 2009-10-09 03:15:28.125 282 12660.45 85.60 55128.75 88888.00 2009-10-09 03:15:28.250 282 12660.40 85.58 55128.78 88888.00 2009-10-09 03:15:28.375 282 12660.38 85.60 55128.75 88888.00 2009-10-09 03:15:28.500 282 12660.35 85.60 55128.78 88888.00 2009-10-09 03:15:28.625 282 12660.35 85.60 55128.78 88888.00 2009-10-09 03:15:28.750 282 12660.35 85.60 55128.78 88888.00 2009-10-09 03:15:28.875 282 12660.40 85.60 55128.78 88888.00 2009-10-09 03:15:29.000 282 12660.35 85.60 55128.78 88888.00 2009-10-09 03:15:29.125 282 12660.33 85.58 55128.78 88888.00 2009-10-09 03:15:29.250 282 12660.35 85.60 55128.78 88888.00 2009-10-09 03:15:29.375 282 12660.38 85.62 55128.75 88888.00 2009-10-09 03:15:29.500 282 12660.40 85.60 55128.72 88888.00 2009-10-09 03:15:29.625 282 12660.40 85.60 55128.70 88888.00 2009-10-09 03:15:29.750 282 12660.40 85.60 55128.75 88888.00 2009-10-09 03:15:29.875 282 12660.42 85.60 55128.75 88888.00 2009-10-09 03:15:30.000 282 12660.42 85.60 55128.75 88888.00 2009-10-09 03:15:30.125 282 12660.42 85.60 55128.75 88888.00 2009-10-09 03:15:30.250 282 12660.38 85.60 55128.78 88888.00 2009-10-09 03:15:30.375 282 12660.40 85.65 55128.75 88888.00 2009-10-09 03:15:30.500 282 12660.38 85.60 55128.75 88888.00 2009-10-09 03:15:30.625 282 12660.42 85.60 55128.75 88888.00 2009-10-09 03:15:30.750 282 12660.42 85.60 55128.75 88888.00 2009-10-09 03:15:30.875 282 12660.38 85.58 55128.75 88888.00 2009-10-09 03:15:31.000 282 12660.42 85.58 55128.72 88888.00 2009-10-09 03:15:31.125 282 12660.42 85.60 55128.78 88888.00 2009-10-09 03:15:31.250 282 12660.42 85.62 55128.78 88888.00 2009-10-09 03:15:31.375 282 12660.48 85.62 55128.78 88888.00 2009-10-09 03:15:31.500 282 12660.48 85.60 55128.75 88888.00 2009-10-09 03:15:31.625 282 12660.45 85.62 55128.75 88888.00 2009-10-09 03:15:31.750 282 12660.45 85.65 55128.78 88888.00 2009-10-09 03:15:31.875 282 12660.48 85.65 55128.78 88888.00 2009-10-09 03:15:32.000 282 12660.45 85.60 55128.78 88888.00 2009-10-09 03:15:32.125 282 12660.45 85.60 55128.78 88888.00 2009-10-09 03:15:32.250 282 12660.38 85.65 55128.78 88888.00 2009-10-09 03:15:32.375 282 12660.40 85.65 55128.78 88888.00 2009-10-09 03:15:32.500 282 12660.45 85.60 55128.78 88888.00 2009-10-09 03:15:32.625 282 12660.42 85.60 55128.78 88888.00 2009-10-09 03:15:32.750 282 12660.40 85.60 55128.75 88888.00 2009-10-09 03:15:32.875 282 12660.35 85.62 55128.78 88888.00 2009-10-09 03:15:33.000 282 12660.38 85.58 55128.75 88888.00 2009-10-09 03:15:33.125 282 12660.40 85.58 55128.72 88888.00 2009-10-09 03:15:33.250 282 12660.33 85.60 55128.72 88888.00 2009-10-09 03:15:33.375 282 12660.38 85.60 55128.75 88888.00 2009-10-09 03:15:33.500 282 12660.42 85.60 55128.78 88888.00 2009-10-09 03:15:33.625 282 12660.48 85.60 55128.75 88888.00 2009-10-09 03:15:33.750 282 12660.42 85.58 55128.75 88888.00 2009-10-09 03:15:33.875 282 12660.42 85.58 55128.78 88888.00 2009-10-09 03:15:34.000 282 12660.48 85.58 55128.75 88888.00 2009-10-09 03:15:34.125 282 12660.45 85.58 55128.78 88888.00 2009-10-09 03:15:34.250 282 12660.38 85.58 55128.78 88888.00 2009-10-09 03:15:34.375 282 12660.35 85.58 55128.75 88888.00 2009-10-09 03:15:34.500 282 12660.40 85.55 55128.72 88888.00 2009-10-09 03:15:34.625 282 12660.48 85.55 55128.72 88888.00 2009-10-09 03:15:34.750 282 12660.55 85.58 55128.75 88888.00 2009-10-09 03:15:34.875 282 12660.48 85.60 55128.78 88888.00 2009-10-09 03:15:35.000 282 12660.48 85.60 55128.78 88888.00 2009-10-09 03:15:35.125 282 12660.45 85.60 55128.78 88888.00 2009-10-09 03:15:35.250 282 12660.40 85.58 55128.78 88888.00 2009-10-09 03:15:35.375 282 12660.40 85.58 55128.75 88888.00 2009-10-09 03:15:35.500 282 12660.42 85.60 55128.78 88888.00 2009-10-09 03:15:35.625 282 12660.50 85.60 55128.75 88888.00 2009-10-09 03:15:35.750 282 12660.42 85.58 55128.75 88888.00 2009-10-09 03:15:35.875 282 12660.40 85.55 55128.75 88888.00 2009-10-09 03:15:36.000 282 12660.50 85.58 55128.75 88888.00 2009-10-09 03:15:36.125 282 12660.52 85.62 55128.78 88888.00 2009-10-09 03:15:36.250 282 12660.45 85.62 55128.80 88888.00 2009-10-09 03:15:36.375 282 12660.48 85.60 55128.80 88888.00 2009-10-09 03:15:36.500 282 12660.48 85.60 55128.78 88888.00 2009-10-09 03:15:36.625 282 12660.50 85.60 55128.78 88888.00 2009-10-09 03:15:36.750 282 12660.48 85.58 55128.75 88888.00 2009-10-09 03:15:36.875 282 12660.42 85.58 55128.78 88888.00 2009-10-09 03:15:37.000 282 12660.45 85.58 55128.78 88888.00 2009-10-09 03:15:37.125 282 12660.45 85.58 55128.78 88888.00 2009-10-09 03:15:37.250 282 12660.42 85.55 55128.75 88888.00 2009-10-09 03:15:37.375 282 12660.48 85.58 55128.72 88888.00 2009-10-09 03:15:37.500 282 12660.45 85.58 55128.75 88888.00 2009-10-09 03:15:37.625 282 12660.42 85.58 55128.78 88888.00 2009-10-09 03:15:37.750 282 12660.48 85.60 55128.78 88888.00 2009-10-09 03:15:37.875 282 12660.45 85.60 55128.80 88888.00 2009-10-09 03:15:38.000 282 12660.42 85.62 55128.75 88888.00 2009-10-09 03:15:38.125 282 12660.45 85.60 55128.78 88888.00 2009-10-09 03:15:38.250 282 12660.42 85.58 55128.75 88888.00 2009-10-09 03:15:38.375 282 12660.48 85.58 55128.78 88888.00 2009-10-09 03:15:38.500 282 12660.42 85.60 55128.80 88888.00 2009-10-09 03:15:38.625 282 12660.35 85.60 55128.78 88888.00 2009-10-09 03:15:38.750 282 12660.30 85.60 55128.75 88888.00 2009-10-09 03:15:38.875 282 12660.40 85.60 55128.78 88888.00 2009-10-09 03:15:39.000 282 12660.48 85.60 55128.78 88888.00 2009-10-09 03:15:39.125 282 12660.52 85.60 55128.78 88888.00 2009-10-09 03:15:39.250 282 12660.48 85.60 55128.80 88888.00 2009-10-09 03:15:39.375 282 12660.48 85.62 55128.80 88888.00 2009-10-09 03:15:39.500 282 12660.48 85.60 55128.78 88888.00 2009-10-09 03:15:39.625 282 12660.48 85.62 55128.80 88888.00 2009-10-09 03:15:39.750 282 12660.48 85.62 55128.78 88888.00 2009-10-09 03:15:39.875 282 12660.48 85.62 55128.78 88888.00 2009-10-09 03:15:40.000 282 12660.40 85.62 55128.75 88888.00 2009-10-09 03:15:40.125 282 12660.40 85.62 55128.78 88888.00 2009-10-09 03:15:40.250 282 12660.48 85.60 55128.78 88888.00 2009-10-09 03:15:40.375 282 12660.55 85.58 55128.75 88888.00 2009-10-09 03:15:40.500 282 12660.48 85.58 55128.75 88888.00 2009-10-09 03:15:40.625 282 12660.38 85.58 55128.78 88888.00 2009-10-09 03:15:40.750 282 12660.38 85.60 55128.80 88888.00 2009-10-09 03:15:40.875 282 12660.42 85.60 55128.78 88888.00 2009-10-09 03:15:41.000 282 12660.45 85.60 55128.78 88888.00 2009-10-09 03:15:41.125 282 12660.48 85.60 55128.80 88888.00 2009-10-09 03:15:41.250 282 12660.45 85.58 55128.75 88888.00 2009-10-09 03:15:41.375 282 12660.40 85.58 55128.75 88888.00 2009-10-09 03:15:41.500 282 12660.45 85.58 55128.75 88888.00 2009-10-09 03:15:41.625 282 12660.45 85.55 55128.72 88888.00 2009-10-09 03:15:41.750 282 12660.45 85.58 55128.75 88888.00 2009-10-09 03:15:41.875 282 12660.45 85.60 55128.72 88888.00 2009-10-09 03:15:42.000 282 12660.52 85.62 55128.75 88888.00 2009-10-09 03:15:42.125 282 12660.48 85.62 55128.78 88888.00 2009-10-09 03:15:42.250 282 12660.42 85.60 55128.80 88888.00 2009-10-09 03:15:42.375 282 12660.38 85.60 55128.80 88888.00 2009-10-09 03:15:42.500 282 12660.35 85.60 55128.80 88888.00 2009-10-09 03:15:42.625 282 12660.38 85.60 55128.80 88888.00 2009-10-09 03:15:42.750 282 12660.42 85.58 55128.80 88888.00 2009-10-09 03:15:42.875 282 12660.40 85.55 55128.80 88888.00 2009-10-09 03:15:43.000 282 12660.33 85.55 55128.78 88888.00 2009-10-09 03:15:43.125 282 12660.35 85.58 55128.80 88888.00 2009-10-09 03:15:43.250 282 12660.38 85.60 55128.82 88888.00 2009-10-09 03:15:43.375 282 12660.45 85.62 55128.80 88888.00 2009-10-09 03:15:43.500 282 12660.40 85.58 55128.80 88888.00 2009-10-09 03:15:43.625 282 12660.40 85.60 55128.82 88888.00 2009-10-09 03:15:43.750 282 12660.35 85.58 55128.82 88888.00 2009-10-09 03:15:43.875 282 12660.38 85.58 55128.80 88888.00 2009-10-09 03:15:44.000 282 12660.38 85.58 55128.78 88888.00 2009-10-09 03:15:44.125 282 12660.40 85.58 55128.75 88888.00 2009-10-09 03:15:44.250 282 12660.38 85.58 55128.80 88888.00 2009-10-09 03:15:44.375 282 12660.40 85.60 55128.80 88888.00 2009-10-09 03:15:44.500 282 12660.42 85.62 55128.82 88888.00 2009-10-09 03:15:44.625 282 12660.40 85.62 55128.80 88888.00 2009-10-09 03:15:44.750 282 12660.40 85.62 55128.80 88888.00 2009-10-09 03:15:44.875 282 12660.40 85.58 55128.75 88888.00 2009-10-09 03:15:45.000 282 12660.45 85.58 55128.75 88888.00 2009-10-09 03:15:45.125 282 12660.45 85.60 55128.78 88888.00 2009-10-09 03:15:45.250 282 12660.40 85.58 55128.80 88888.00 2009-10-09 03:15:45.375 282 12660.40 85.58 55128.78 88888.00 2009-10-09 03:15:45.500 282 12660.38 85.60 55128.78 88888.00 2009-10-09 03:15:45.625 282 12660.42 85.58 55128.78 88888.00 2009-10-09 03:15:45.750 282 12660.48 85.58 55128.80 88888.00 2009-10-09 03:15:45.875 282 12660.48 85.62 55128.80 88888.00 2009-10-09 03:15:46.000 282 12660.48 85.62 55128.78 88888.00 2009-10-09 03:15:46.125 282 12660.45 85.58 55128.82 88888.00 2009-10-09 03:15:46.250 282 12660.45 85.58 55128.75 88888.00 2009-10-09 03:15:46.375 282 12660.50 85.58 55128.78 88888.00 2009-10-09 03:15:46.500 282 12660.52 85.58 55128.80 88888.00 2009-10-09 03:15:46.625 282 12660.50 85.60 55128.80 88888.00 2009-10-09 03:15:46.750 282 12660.48 85.60 55128.80 88888.00 2009-10-09 03:15:46.875 282 12660.42 85.60 55128.80 88888.00 2009-10-09 03:15:47.000 282 12660.40 85.60 55128.80 88888.00 2009-10-09 03:15:47.125 282 12660.40 85.62 55128.82 88888.00 2009-10-09 03:15:47.250 282 12660.38 85.62 55128.80 88888.00 2009-10-09 03:15:47.375 282 12660.48 85.62 55128.78 88888.00 2009-10-09 03:15:47.500 282 12660.52 85.62 55128.80 88888.00 2009-10-09 03:15:47.625 282 12660.52 85.62 55128.80 88888.00 2009-10-09 03:15:47.750 282 12660.52 85.62 55128.80 88888.00 2009-10-09 03:15:47.875 282 12660.52 85.60 55128.78 88888.00 2009-10-09 03:15:48.000 282 12660.45 85.60 55128.75 88888.00 2009-10-09 03:15:48.125 282 12660.45 85.58 55128.78 88888.00 2009-10-09 03:15:48.250 282 12660.45 85.60 55128.78 88888.00 2009-10-09 03:15:48.375 282 12660.50 85.62 55128.80 88888.00 2009-10-09 03:15:48.500 282 12660.45 85.60 55128.80 88888.00 2009-10-09 03:15:48.625 282 12660.50 85.60 55128.80 88888.00 2009-10-09 03:15:48.750 282 12660.50 85.62 55128.80 88888.00 2009-10-09 03:15:48.875 282 12660.45 85.60 55128.78 88888.00 2009-10-09 03:15:49.000 282 12660.40 85.58 55128.75 88888.00 2009-10-09 03:15:49.125 282 12660.38 85.58 55128.78 88888.00 2009-10-09 03:15:49.250 282 12660.35 85.58 55128.78 88888.00 2009-10-09 03:15:49.375 282 12660.45 85.60 55128.75 88888.00 2009-10-09 03:15:49.500 282 12660.50 85.60 55128.75 88888.00 2009-10-09 03:15:49.625 282 12660.48 85.60 55128.75 88888.00 2009-10-09 03:15:49.750 282 12660.45 85.60 55128.75 88888.00 2009-10-09 03:15:49.875 282 12660.45 85.60 55128.78 88888.00 2009-10-09 03:15:50.000 282 12660.48 85.62 55128.78 88888.00 2009-10-09 03:15:50.125 282 12660.50 85.60 55128.78 88888.00 2009-10-09 03:15:50.250 282 12660.42 85.58 55128.80 88888.00 2009-10-09 03:15:50.375 282 12660.40 85.62 55128.80 88888.00 2009-10-09 03:15:50.500 282 12660.42 85.62 55128.82 88888.00 2009-10-09 03:15:50.625 282 12660.48 85.60 55128.82 88888.00 2009-10-09 03:15:50.750 282 12660.48 85.60 55128.80 88888.00 2009-10-09 03:15:50.875 282 12660.45 85.60 55128.80 88888.00 2009-10-09 03:15:51.000 282 12660.40 85.60 55128.80 88888.00 2009-10-09 03:15:51.125 282 12660.40 85.62 55128.80 88888.00 2009-10-09 03:15:51.250 282 12660.50 85.60 55128.82 88888.00 2009-10-09 03:15:51.375 282 12660.52 85.60 55128.80 88888.00 2009-10-09 03:15:51.500 282 12660.40 85.55 55128.80 88888.00 2009-10-09 03:15:51.625 282 12660.38 85.55 55128.78 88888.00 2009-10-09 03:15:51.750 282 12660.48 85.58 55128.80 88888.00 2009-10-09 03:15:51.875 282 12660.45 85.58 55128.80 88888.00 2009-10-09 03:15:52.000 282 12660.42 85.58 55128.75 88888.00 2009-10-09 03:15:52.125 282 12660.45 85.58 55128.78 88888.00 2009-10-09 03:15:52.250 282 12660.40 85.60 55128.80 88888.00 2009-10-09 03:15:52.375 282 12660.35 85.62 55128.80 88888.00 2009-10-09 03:15:52.500 282 12660.33 85.60 55128.80 88888.00 2009-10-09 03:15:52.625 282 12660.38 85.58 55128.80 88888.00 2009-10-09 03:15:52.750 282 12660.38 85.58 55128.80 88888.00 2009-10-09 03:15:52.875 282 12660.42 85.58 55128.78 88888.00 2009-10-09 03:15:53.000 282 12660.40 85.58 55128.80 88888.00 2009-10-09 03:15:53.125 282 12660.42 85.58 55128.80 88888.00 2009-10-09 03:15:53.250 282 12660.40 85.58 55128.82 88888.00 2009-10-09 03:15:53.375 282 12660.40 85.60 55128.82 88888.00 2009-10-09 03:15:53.500 282 12660.48 85.58 55128.80 88888.00 2009-10-09 03:15:53.625 282 12660.42 85.60 55128.80 88888.00 2009-10-09 03:15:53.750 282 12660.35 85.58 55128.82 88888.00 2009-10-09 03:15:53.875 282 12660.38 85.58 55128.82 88888.00 2009-10-09 03:15:54.000 282 12660.40 85.55 55128.82 88888.00 2009-10-09 03:15:54.125 282 12660.35 85.55 55128.82 88888.00 2009-10-09 03:15:54.250 282 12660.27 85.55 55128.80 88888.00 2009-10-09 03:15:54.375 282 12660.38 85.53 55128.80 88888.00 2009-10-09 03:15:54.500 282 12660.35 85.53 55128.80 88888.00 2009-10-09 03:15:54.625 282 12660.33 85.55 55128.78 88888.00 2009-10-09 03:15:54.750 282 12660.38 85.55 55128.78 88888.00 2009-10-09 03:15:54.875 282 12660.40 85.55 55128.78 88888.00 2009-10-09 03:15:55.000 282 12660.48 85.55 55128.78 88888.00 2009-10-09 03:15:55.125 282 12660.45 85.58 55128.80 88888.00 2009-10-09 03:15:55.250 282 12660.38 85.55 55128.80 88888.00 2009-10-09 03:15:55.375 282 12660.40 85.58 55128.80 88888.00 2009-10-09 03:15:55.500 282 12660.48 85.60 55128.80 88888.00 2009-10-09 03:15:55.625 282 12660.50 85.58 55128.80 88888.00 2009-10-09 03:15:55.750 282 12660.48 85.58 55128.80 88888.00 2009-10-09 03:15:55.875 282 12660.42 85.58 55128.80 88888.00 2009-10-09 03:15:56.000 282 12660.48 85.58 55128.78 88888.00 2009-10-09 03:15:56.125 282 12660.48 85.58 55128.80 88888.00 2009-10-09 03:15:56.250 282 12660.42 85.55 55128.80 88888.00 2009-10-09 03:15:56.375 282 12660.52 85.55 55128.80 88888.00 2009-10-09 03:15:56.500 282 12660.52 85.55 55128.80 88888.00 2009-10-09 03:15:56.625 282 12660.48 85.55 55128.80 88888.00 2009-10-09 03:15:56.750 282 12660.48 85.58 55128.82 88888.00 2009-10-09 03:15:56.875 282 12660.48 85.55 55128.80 88888.00 2009-10-09 03:15:57.000 282 12660.45 85.55 55128.78 88888.00 2009-10-09 03:15:57.125 282 12660.45 85.53 55128.80 88888.00 2009-10-09 03:15:57.250 282 12660.40 85.53 55128.82 88888.00 2009-10-09 03:15:57.375 282 12660.35 85.55 55128.82 88888.00 2009-10-09 03:15:57.500 282 12660.42 85.55 55128.80 88888.00 2009-10-09 03:15:57.625 282 12660.45 85.58 55128.82 88888.00 2009-10-09 03:15:57.750 282 12660.48 85.55 55128.82 88888.00 2009-10-09 03:15:57.875 282 12660.45 85.50 55128.78 88888.00 2009-10-09 03:15:58.000 282 12660.40 85.45 55128.80 88888.00 2009-10-09 03:15:58.125 282 12660.38 85.47 55128.80 88888.00 2009-10-09 03:15:58.250 282 12660.38 85.50 55128.82 88888.00 2009-10-09 03:15:58.375 282 12660.40 85.53 55128.80 88888.00 2009-10-09 03:15:58.500 282 12660.35 85.50 55128.80 88888.00 2009-10-09 03:15:58.625 282 12660.35 85.50 55128.80 88888.00 2009-10-09 03:15:58.750 282 12660.38 85.53 55128.82 88888.00 2009-10-09 03:15:58.875 282 12660.33 85.50 55128.82 88888.00 2009-10-09 03:15:59.000 282 12660.35 85.50 55128.78 88888.00 2009-10-09 03:15:59.125 282 12660.38 85.53 55128.82 88888.00 2009-10-09 03:15:59.250 282 12660.33 85.50 55128.82 88888.00 2009-10-09 03:15:59.375 282 12660.35 85.47 55128.82 88888.00 2009-10-09 03:15:59.500 282 12660.38 85.50 55128.82 88888.00 2009-10-09 03:15:59.625 282 12660.40 85.47 55128.80 88888.00 2009-10-09 03:15:59.750 282 12660.38 85.47 55128.80 88888.00 2009-10-09 03:15:59.875 282 12660.40 85.53 55128.82 88888.00 2009-10-09 03:16:00.000 282 12660.45 85.53 55128.82 88888.00 2009-10-09 03:16:00.125 282 12660.52 85.53 55128.82 88888.00 2009-10-09 03:16:00.250 282 12660.45 85.47 55128.80 88888.00 2009-10-09 03:16:00.375 282 12660.45 85.50 55128.80 88888.00 2009-10-09 03:16:00.500 282 12660.42 85.50 55128.82 88888.00 2009-10-09 03:16:00.625 282 12660.50 85.55 55128.82 88888.00 2009-10-09 03:16:00.750 282 12660.52 85.53 55128.82 88888.00 2009-10-09 03:16:00.875 282 12660.48 85.53 55128.85 88888.00 2009-10-09 03:16:01.000 282 12660.45 85.53 55128.85 88888.00 2009-10-09 03:16:01.125 282 12660.48 85.50 55128.82 88888.00 2009-10-09 03:16:01.250 282 12660.45 85.50 55128.80 88888.00 2009-10-09 03:16:01.375 282 12660.42 85.50 55128.80 88888.00 2009-10-09 03:16:01.500 282 12660.35 85.50 55128.82 88888.00 2009-10-09 03:16:01.625 282 12660.40 85.53 55128.85 88888.00 2009-10-09 03:16:01.750 282 12660.42 85.53 55128.85 88888.00 2009-10-09 03:16:01.875 282 12660.42 85.55 55128.88 88888.00 2009-10-09 03:16:02.000 282 12660.42 85.53 55128.85 88888.00 2009-10-09 03:16:02.125 282 12660.40 85.50 55128.85 88888.00 2009-10-09 03:16:02.250 282 12660.40 85.45 55128.85 88888.00 2009-10-09 03:16:02.375 282 12660.45 85.45 55128.82 88888.00 2009-10-09 03:16:02.500 282 12660.40 85.50 55128.82 88888.00 2009-10-09 03:16:02.625 282 12660.42 85.50 55128.82 88888.00 2009-10-09 03:16:02.750 282 12660.40 85.50 55128.82 88888.00 2009-10-09 03:16:02.875 282 12660.42 85.50 55128.82 88888.00 2009-10-09 03:16:03.000 282 12660.42 85.53 55128.85 88888.00 2009-10-09 03:16:03.125 282 12660.42 85.55 55128.88 88888.00 2009-10-09 03:16:03.250 282 12660.40 85.53 55128.90 88888.00 2009-10-09 03:16:03.375 282 12660.45 85.53 55128.88 88888.00 2009-10-09 03:16:03.500 282 12660.45 85.50 55128.85 88888.00 2009-10-09 03:16:03.625 282 12660.48 85.47 55128.85 88888.00 2009-10-09 03:16:03.750 282 12660.48 85.47 55128.82 88888.00 2009-10-09 03:16:03.875 282 12660.45 85.47 55128.85 88888.00 2009-10-09 03:16:04.000 282 12660.48 85.45 55128.80 88888.00 2009-10-09 03:16:04.125 282 12660.48 85.47 55128.82 88888.00 2009-10-09 03:16:04.250 282 12660.48 85.47 55128.85 88888.00 2009-10-09 03:16:04.375 282 12660.45 85.50 55128.82 88888.00 2009-10-09 03:16:04.500 282 12660.45 85.47 55128.82 88888.00 2009-10-09 03:16:04.625 282 12660.40 85.47 55128.85 88888.00 2009-10-09 03:16:04.750 282 12660.35 85.47 55128.82 88888.00 2009-10-09 03:16:04.875 282 12660.33 85.47 55128.82 88888.00 2009-10-09 03:16:05.000 282 12660.48 85.47 55128.82 88888.00 2009-10-09 03:16:05.125 282 12660.48 85.50 55128.82 88888.00 2009-10-09 03:16:05.250 282 12660.42 85.45 55128.85 88888.00 2009-10-09 03:16:05.375 282 12660.52 85.47 55128.85 88888.00 2009-10-09 03:16:05.500 282 12660.50 85.50 55128.85 88888.00 2009-10-09 03:16:05.625 282 12660.45 85.47 55128.85 88888.00 2009-10-09 03:16:05.750 282 12660.45 85.50 55128.85 88888.00 2009-10-09 03:16:05.875 282 12660.42 85.50 55128.85 88888.00 2009-10-09 03:16:06.000 282 12660.45 85.50 55128.85 88888.00 2009-10-09 03:16:06.125 282 12660.45 85.45 55128.85 88888.00 2009-10-09 03:16:06.250 282 12660.45 85.45 55128.85 88888.00 2009-10-09 03:16:06.375 282 12660.48 85.47 55128.88 88888.00 2009-10-09 03:16:06.500 282 12660.50 85.47 55128.88 88888.00 2009-10-09 03:16:06.625 282 12660.50 85.42 55128.85 88888.00 2009-10-09 03:16:06.750 282 12660.48 85.42 55128.85 88888.00 2009-10-09 03:16:06.875 282 12660.45 85.45 55128.85 88888.00 2009-10-09 03:16:07.000 282 12660.50 85.42 55128.82 88888.00 2009-10-09 03:16:07.125 282 12660.45 85.45 55128.85 88888.00 2009-10-09 03:16:07.250 282 12660.40 85.45 55128.85 88888.00 2009-10-09 03:16:07.375 282 12660.42 85.45 55128.85 88888.00 2009-10-09 03:16:07.500 282 12660.48 85.45 55128.85 88888.00 2009-10-09 03:16:07.625 282 12660.52 85.45 55128.88 88888.00 2009-10-09 03:16:07.750 282 12660.55 85.47 55128.88 88888.00 2009-10-09 03:16:07.875 282 12660.50 85.47 55128.88 88888.00 2009-10-09 03:16:08.000 282 12660.50 85.45 55128.88 88888.00 2009-10-09 03:16:08.125 282 12660.60 85.45 55128.88 88888.00 2009-10-09 03:16:08.250 282 12660.52 85.40 55128.85 88888.00 2009-10-09 03:16:08.375 282 12660.50 85.38 55128.85 88888.00 2009-10-09 03:16:08.500 282 12660.55 85.42 55128.90 88888.00 2009-10-09 03:16:08.625 282 12660.60 85.47 55128.88 88888.00 2009-10-09 03:16:08.750 282 12660.58 85.47 55128.85 88888.00 2009-10-09 03:16:08.875 282 12660.48 85.45 55128.85 88888.00 2009-10-09 03:16:09.000 282 12660.48 85.42 55128.88 88888.00 2009-10-09 03:16:09.125 282 12660.52 85.40 55128.85 88888.00 2009-10-09 03:16:09.250 282 12660.50 85.35 55128.85 88888.00 2009-10-09 03:16:09.375 282 12660.48 85.38 55128.82 88888.00 2009-10-09 03:16:09.500 282 12660.42 85.40 55128.85 88888.00 2009-10-09 03:16:09.625 282 12660.50 85.45 55128.85 88888.00 2009-10-09 03:16:09.750 282 12660.50 85.42 55128.88 88888.00 2009-10-09 03:16:09.875 282 12660.48 85.40 55128.88 88888.00 2009-10-09 03:16:10.000 282 12660.50 85.42 55128.85 88888.00 2009-10-09 03:16:10.125 282 12660.52 85.45 55128.88 88888.00 2009-10-09 03:16:10.250 282 12660.48 85.40 55128.85 88888.00 2009-10-09 03:16:10.375 282 12660.52 85.38 55128.82 88888.00 2009-10-09 03:16:10.500 282 12660.50 85.38 55128.82 88888.00 2009-10-09 03:16:10.625 282 12660.45 85.40 55128.82 88888.00 2009-10-09 03:16:10.750 282 12660.45 85.42 55128.82 88888.00 2009-10-09 03:16:10.875 282 12660.48 85.40 55128.82 88888.00 2009-10-09 03:16:11.000 282 12660.48 85.40 55128.85 88888.00 2009-10-09 03:16:11.125 282 12660.52 85.42 55128.88 88888.00 2009-10-09 03:16:11.250 282 12660.55 85.40 55128.85 88888.00 2009-10-09 03:16:11.375 282 12660.58 85.42 55128.85 88888.00 2009-10-09 03:16:11.500 282 12660.52 85.42 55128.85 88888.00 2009-10-09 03:16:11.625 282 12660.52 85.45 55128.85 88888.00 2009-10-09 03:16:11.750 282 12660.50 85.42 55128.85 88888.00 2009-10-09 03:16:11.875 282 12660.48 85.40 55128.85 88888.00 2009-10-09 03:16:12.000 282 12660.50 85.40 55128.85 88888.00 2009-10-09 03:16:12.125 282 12660.45 85.40 55128.88 88888.00 2009-10-09 03:16:12.250 282 12660.50 85.38 55128.88 88888.00 2009-10-09 03:16:12.375 282 12660.58 85.38 55128.85 88888.00 2009-10-09 03:16:12.500 282 12660.60 85.38 55128.85 88888.00 2009-10-09 03:16:12.625 282 12660.55 85.40 55128.85 88888.00 2009-10-09 03:16:12.750 282 12660.55 85.40 55128.85 88888.00 2009-10-09 03:16:12.875 282 12660.55 85.45 55128.88 88888.00 2009-10-09 03:16:13.000 282 12660.52 85.45 55128.82 88888.00 2009-10-09 03:16:13.125 282 12660.50 85.42 55128.88 88888.00 2009-10-09 03:16:13.250 282 12660.55 85.40 55128.85 88888.00 2009-10-09 03:16:13.375 282 12660.55 85.40 55128.85 88888.00 2009-10-09 03:16:13.500 282 12660.48 85.42 55128.85 88888.00 2009-10-09 03:16:13.625 282 12660.42 85.40 55128.85 88888.00 2009-10-09 03:16:13.750 282 12660.48 85.40 55128.85 88888.00 2009-10-09 03:16:13.875 282 12660.52 85.42 55128.85 88888.00 2009-10-09 03:16:14.000 282 12660.55 85.40 55128.85 88888.00 2009-10-09 03:16:14.125 282 12660.52 85.42 55128.88 88888.00 2009-10-09 03:16:14.250 282 12660.48 85.38 55128.85 88888.00 2009-10-09 03:16:14.375 282 12660.50 85.40 55128.85 88888.00 2009-10-09 03:16:14.500 282 12660.50 85.38 55128.85 88888.00 2009-10-09 03:16:14.625 282 12660.42 85.35 55128.88 88888.00 2009-10-09 03:16:14.750 282 12660.40 85.40 55128.88 88888.00 2009-10-09 03:16:14.875 282 12660.42 85.38 55128.85 88888.00 2009-10-09 03:16:15.000 282 12660.42 85.35 55128.85 88888.00 2009-10-09 03:16:15.125 282 12660.48 85.38 55128.85 88888.00 2009-10-09 03:16:15.250 282 12660.48 85.38 55128.85 88888.00 2009-10-09 03:16:15.375 282 12660.42 85.40 55128.85 88888.00 2009-10-09 03:16:15.500 282 12660.48 85.42 55128.82 88888.00 2009-10-09 03:16:15.625 282 12660.52 85.42 55128.88 88888.00 2009-10-09 03:16:15.750 282 12660.55 85.42 55128.88 88888.00 2009-10-09 03:16:15.875 282 12660.55 85.40 55128.90 88888.00 2009-10-09 03:16:16.000 282 12660.60 85.38 55128.88 88888.00 2009-10-09 03:16:16.125 282 12660.62 85.35 55128.88 88888.00 2009-10-09 03:16:16.250 282 12660.58 85.35 55128.90 88888.00 2009-10-09 03:16:16.375 282 12660.65 85.38 55128.88 88888.00 2009-10-09 03:16:16.500 282 12660.65 85.40 55128.90 88888.00 2009-10-09 03:16:16.625 282 12660.62 85.45 55128.93 88888.00 2009-10-09 03:16:16.750 282 12660.65 85.42 55128.93 88888.00 2009-10-09 03:16:16.875 282 12660.58 85.40 55128.93 88888.00 2009-10-09 03:16:17.000 282 12660.55 85.38 55128.90 88888.00 2009-10-09 03:16:17.125 282 12660.60 85.35 55128.88 88888.00 2009-10-09 03:16:17.250 282 12660.55 85.33 55128.88 88888.00 2009-10-09 03:16:17.375 282 12660.50 85.38 55128.90 88888.00 2009-10-09 03:16:17.500 282 12660.52 85.42 55128.88 88888.00 2009-10-09 03:16:17.625 282 12660.60 85.40 55128.88 88888.00 2009-10-09 03:16:17.750 282 12660.65 85.38 55128.88 88888.00 2009-10-09 03:16:17.875 282 12660.60 85.40 55128.88 88888.00 2009-10-09 03:16:18.000 282 12660.52 85.35 55128.85 88888.00 2009-10-09 03:16:18.125 282 12660.50 85.40 55128.88 88888.00 2009-10-09 03:16:18.250 282 12660.50 85.38 55128.88 88888.00 2009-10-09 03:16:18.375 282 12660.55 85.38 55128.85 88888.00 2009-10-09 03:16:18.500 282 12660.50 85.40 55128.88 88888.00 2009-10-09 03:16:18.625 282 12660.50 85.38 55128.88 88888.00 2009-10-09 03:16:18.750 282 12660.50 85.38 55128.90 88888.00 2009-10-09 03:16:18.875 282 12660.55 85.40 55128.90 88888.00 2009-10-09 03:16:19.000 282 12660.52 85.42 55128.88 88888.00 2009-10-09 03:16:19.125 282 12660.45 85.42 55128.88 88888.00 2009-10-09 03:16:19.250 282 12660.40 85.38 55128.88 88888.00 2009-10-09 03:16:19.375 282 12660.45 85.40 55128.88 88888.00 2009-10-09 03:16:19.500 282 12660.48 85.38 55128.88 88888.00 2009-10-09 03:16:19.625 282 12660.45 85.40 55128.85 88888.00 2009-10-09 03:16:19.750 282 12660.45 85.40 55128.88 88888.00 2009-10-09 03:16:19.875 282 12660.38 85.42 55128.88 88888.00 2009-10-09 03:16:20.000 282 12660.42 85.42 55128.88 88888.00 2009-10-09 03:16:20.125 282 12660.50 85.42 55128.90 88888.00 2009-10-09 03:16:20.250 282 12660.50 85.35 55128.88 88888.00 2009-10-09 03:16:20.375 282 12660.48 85.35 55128.88 88888.00 2009-10-09 03:16:20.500 282 12660.52 85.38 55128.88 88888.00 2009-10-09 03:16:20.625 282 12660.55 85.40 55128.88 88888.00 2009-10-09 03:16:20.750 282 12660.52 85.42 55128.88 88888.00 2009-10-09 03:16:20.875 282 12660.52 85.42 55128.88 88888.00 2009-10-09 03:16:21.000 282 12660.52 85.38 55128.85 88888.00 2009-10-09 03:16:21.125 282 12660.45 85.38 55128.82 88888.00 2009-10-09 03:16:21.250 282 12660.42 85.38 55128.82 88888.00 2009-10-09 03:16:21.375 282 12660.42 85.38 55128.80 88888.00 2009-10-09 03:16:21.500 282 12660.50 85.42 55128.82 88888.00 2009-10-09 03:16:21.625 282 12660.60 85.42 55128.85 88888.00 2009-10-09 03:16:21.750 282 12660.65 85.40 55128.85 88888.00 2009-10-09 03:16:21.875 282 12660.58 85.40 55128.82 88888.00 2009-10-09 03:16:22.000 282 12660.58 85.38 55128.85 88888.00 2009-10-09 03:16:22.125 282 12660.60 85.40 55128.88 88888.00 2009-10-09 03:16:22.250 282 12660.60 85.40 55128.85 88888.00 2009-10-09 03:16:22.375 282 12660.62 85.38 55128.85 88888.00 2009-10-09 03:16:22.500 282 12660.60 85.38 55128.85 88888.00 2009-10-09 03:16:22.625 282 12660.55 85.42 55128.85 88888.00 2009-10-09 03:16:22.750 282 12660.60 85.40 55128.85 88888.00 2009-10-09 03:16:22.875 282 12660.62 85.40 55128.82 88888.00 2009-10-09 03:16:23.000 282 12660.65 85.40 55128.85 88888.00 2009-10-09 03:16:23.125 282 12660.65 85.40 55128.85 88888.00 2009-10-09 03:16:23.250 282 12660.58 85.38 55128.85 88888.00 2009-10-09 03:16:23.375 282 12660.58 85.42 55128.85 88888.00 2009-10-09 03:16:23.500 282 12660.60 85.42 55128.88 88888.00 2009-10-09 03:16:23.625 282 12660.58 85.40 55128.88 88888.00 2009-10-09 03:16:23.750 282 12660.55 85.42 55128.88 88888.00 2009-10-09 03:16:23.875 282 12660.58 85.45 55128.88 88888.00 2009-10-09 03:16:24.000 282 12660.60 85.40 55128.85 88888.00 2009-10-09 03:16:24.125 282 12660.60 85.42 55128.88 88888.00 2009-10-09 03:16:24.250 282 12660.60 85.40 55128.88 88888.00 2009-10-09 03:16:24.375 282 12660.62 85.42 55128.88 88888.00 2009-10-09 03:16:24.500 282 12660.58 85.42 55128.85 88888.00 2009-10-09 03:16:24.625 282 12660.62 85.40 55128.85 88888.00 2009-10-09 03:16:24.750 282 12660.60 85.42 55128.85 88888.00 2009-10-09 03:16:24.875 282 12660.55 85.42 55128.88 88888.00 2009-10-09 03:16:25.000 282 12660.55 85.40 55128.85 88888.00 2009-10-09 03:16:25.125 282 12660.52 85.42 55128.85 88888.00 2009-10-09 03:16:25.250 282 12660.55 85.40 55128.85 88888.00 2009-10-09 03:16:25.375 282 12660.58 85.40 55128.85 88888.00 2009-10-09 03:16:25.500 282 12660.55 85.40 55128.88 88888.00 2009-10-09 03:16:25.625 282 12660.60 85.40 55128.88 88888.00 2009-10-09 03:16:25.750 282 12660.58 85.42 55128.88 88888.00 2009-10-09 03:16:25.875 282 12660.55 85.45 55128.88 88888.00 2009-10-09 03:16:26.000 282 12660.55 85.45 55128.85 88888.00 2009-10-09 03:16:26.125 282 12660.55 85.42 55128.85 88888.00 2009-10-09 03:16:26.250 282 12660.55 85.40 55128.82 88888.00 2009-10-09 03:16:26.375 282 12660.65 85.47 55128.85 88888.00 2009-10-09 03:16:26.500 282 12660.67 85.47 55128.88 88888.00 2009-10-09 03:16:26.625 282 12660.60 85.45 55128.85 88888.00 2009-10-09 03:16:26.750 282 12660.58 85.45 55128.85 88888.00 2009-10-09 03:16:26.875 282 12660.52 85.47 55128.85 88888.00 2009-10-09 03:16:27.000 282 12660.52 85.50 55128.88 88888.00 2009-10-09 03:16:27.125 282 12660.55 85.50 55128.90 88888.00 2009-10-09 03:16:27.250 282 12660.50 85.45 55128.88 88888.00 2009-10-09 03:16:27.375 282 12660.58 85.45 55128.82 88888.00 2009-10-09 03:16:27.500 282 12660.58 85.45 55128.85 88888.00 2009-10-09 03:16:27.625 282 12660.58 85.45 55128.85 88888.00 2009-10-09 03:16:27.750 282 12660.50 85.45 55128.85 88888.00 2009-10-09 03:16:27.875 282 12660.48 85.47 55128.85 88888.00 2009-10-09 03:16:28.000 282 12660.52 85.47 55128.82 88888.00 2009-10-09 03:16:28.125 282 12660.52 85.47 55128.85 88888.00 2009-10-09 03:16:28.250 282 12660.50 85.42 55128.85 88888.00 2009-10-09 03:16:28.375 282 12660.50 85.45 55128.85 88888.00 2009-10-09 03:16:28.500 282 12660.50 85.47 55128.85 88888.00 2009-10-09 03:16:28.625 282 12660.60 85.47 55128.85 88888.00 2009-10-09 03:16:28.750 282 12660.62 85.53 55128.85 88888.00 2009-10-09 03:16:28.875 282 12660.58 85.47 55128.88 88888.00 2009-10-09 03:16:29.000 282 12660.55 85.47 55128.85 88888.00 2009-10-09 03:16:29.125 282 12660.58 85.47 55128.85 88888.00 2009-10-09 03:16:29.250 282 12660.58 85.45 55128.85 88888.00 2009-10-09 03:16:29.375 282 12660.58 85.47 55128.85 88888.00 2009-10-09 03:16:29.500 282 12660.58 85.50 55128.85 88888.00 2009-10-09 03:16:29.625 282 12660.60 85.50 55128.85 88888.00 2009-10-09 03:16:29.750 282 12660.62 85.47 55128.85 88888.00 2009-10-09 03:16:29.875 282 12660.67 85.47 55128.88 88888.00 2009-10-09 03:16:30.000 282 12660.67 85.50 55128.88 88888.00 2009-10-09 03:16:30.125 282 12660.62 85.47 55128.88 88888.00 2009-10-09 03:16:30.250 282 12660.60 85.45 55128.88 88888.00 2009-10-09 03:16:30.375 282 12660.65 85.50 55128.88 88888.00 2009-10-09 03:16:30.500 282 12660.67 85.50 55128.88 88888.00 2009-10-09 03:16:30.625 282 12660.67 85.50 55128.85 88888.00 2009-10-09 03:16:30.750 282 12660.67 85.47 55128.88 88888.00 2009-10-09 03:16:30.875 282 12660.60 85.45 55128.88 88888.00 2009-10-09 03:16:31.000 282 12660.58 85.47 55128.88 88888.00 2009-10-09 03:16:31.125 282 12660.65 85.50 55128.90 88888.00 2009-10-09 03:16:31.250 282 12660.60 85.50 55128.90 88888.00 2009-10-09 03:16:31.375 282 12660.65 85.50 55128.90 88888.00 2009-10-09 03:16:31.500 282 12660.67 85.50 55128.90 88888.00 2009-10-09 03:16:31.625 282 12660.65 85.50 55128.90 88888.00 2009-10-09 03:16:31.750 282 12660.62 85.53 55128.90 88888.00 2009-10-09 03:16:31.875 282 12660.62 85.55 55128.90 88888.00 2009-10-09 03:16:32.000 282 12660.60 85.50 55128.82 88888.00 2009-10-09 03:16:32.125 282 12660.65 85.47 55128.85 88888.00 2009-10-09 03:16:32.250 282 12660.65 85.50 55128.88 88888.00 2009-10-09 03:16:32.375 282 12660.65 85.50 55128.82 88888.00 2009-10-09 03:16:32.500 282 12660.58 85.47 55128.82 88888.00 2009-10-09 03:16:32.625 282 12660.60 85.53 55128.85 88888.00 2009-10-09 03:16:32.750 282 12660.60 85.53 55128.90 88888.00 2009-10-09 03:16:32.875 282 12660.62 85.53 55128.90 88888.00 2009-10-09 03:16:33.000 282 12660.60 85.53 55128.90 88888.00 2009-10-09 03:16:33.125 282 12660.62 85.53 55128.93 88888.00 2009-10-09 03:16:33.250 282 12660.58 85.47 55128.90 88888.00 2009-10-09 03:16:33.375 282 12660.55 85.47 55128.88 88888.00 2009-10-09 03:16:33.500 282 12660.60 85.50 55128.85 88888.00 2009-10-09 03:16:33.625 282 12660.65 85.53 55128.85 88888.00 2009-10-09 03:16:33.750 282 12660.62 85.53 55128.85 88888.00 2009-10-09 03:16:33.875 282 12660.62 85.50 55128.85 88888.00 2009-10-09 03:16:34.000 282 12660.60 85.50 55128.85 88888.00 2009-10-09 03:16:34.125 282 12660.60 85.53 55128.85 88888.00 2009-10-09 03:16:34.250 282 12660.60 85.50 55128.88 88888.00 2009-10-09 03:16:34.375 282 12660.67 85.55 55128.88 88888.00 2009-10-09 03:16:34.500 282 12660.67 85.55 55128.88 88888.00 2009-10-09 03:16:34.625 282 12660.65 85.53 55128.85 88888.00 2009-10-09 03:16:34.750 282 12660.67 85.53 55128.85 88888.00 2009-10-09 03:16:34.875 282 12660.65 85.53 55128.85 88888.00 2009-10-09 03:16:35.000 282 12660.62 85.53 55128.82 88888.00 2009-10-09 03:16:35.125 282 12660.60 85.58 55128.88 88888.00 2009-10-09 03:16:35.250 282 12660.58 85.53 55128.88 88888.00 2009-10-09 03:16:35.375 282 12660.58 85.55 55128.85 88888.00 2009-10-09 03:16:35.500 282 12660.60 85.55 55128.85 88888.00 2009-10-09 03:16:35.625 282 12660.55 85.53 55128.85 88888.00 2009-10-09 03:16:35.750 282 12660.55 85.53 55128.88 88888.00 2009-10-09 03:16:35.875 282 12660.58 85.55 55128.88 88888.00 2009-10-09 03:16:36.000 282 12660.70 85.53 55128.85 88888.00 2009-10-09 03:16:36.125 282 12660.73 85.53 55128.85 88888.00 2009-10-09 03:16:36.250 282 12660.62 85.45 55128.85 88888.00 2009-10-09 03:16:36.375 282 12660.58 85.47 55128.88 88888.00 2009-10-09 03:16:36.500 282 12660.62 85.53 55128.90 88888.00 2009-10-09 03:16:36.625 282 12660.67 85.55 55128.88 88888.00 2009-10-09 03:16:36.750 282 12660.65 85.55 55128.90 88888.00 2009-10-09 03:16:36.875 282 12660.60 85.55 55128.88 88888.00 2009-10-09 03:16:37.000 282 12660.58 85.53 55128.85 88888.00 2009-10-09 03:16:37.125 282 12660.65 85.53 55128.85 88888.00 2009-10-09 03:16:37.250 282 12660.70 85.55 55128.88 88888.00 2009-10-09 03:16:37.375 282 12660.70 85.53 55128.85 88888.00 2009-10-09 03:16:37.500 282 12660.60 85.50 55128.85 88888.00 2009-10-09 03:16:37.625 282 12660.52 85.53 55128.88 88888.00 2009-10-09 03:16:37.750 282 12660.60 85.53 55128.88 88888.00 2009-10-09 03:16:37.875 282 12660.67 85.55 55128.88 88888.00 2009-10-09 03:16:38.000 282 12660.65 85.53 55128.85 88888.00 2009-10-09 03:16:38.125 282 12660.58 85.53 55128.85 88888.00 2009-10-09 03:16:38.250 282 12660.60 85.50 55128.85 88888.00 2009-10-09 03:16:38.375 282 12660.65 85.58 55128.85 88888.00 2009-10-09 03:16:38.500 282 12660.73 85.58 55128.88 88888.00 2009-10-09 03:16:38.625 282 12660.75 85.55 55128.85 88888.00 2009-10-09 03:16:38.750 282 12660.75 85.53 55128.85 88888.00 2009-10-09 03:16:38.875 282 12660.70 85.53 55128.85 88888.00 2009-10-09 03:16:39.000 282 12660.75 85.53 55128.85 88888.00 2009-10-09 03:16:39.125 282 12660.77 85.50 55128.85 88888.00 2009-10-09 03:16:39.250 282 12660.73 85.50 55128.85 88888.00 2009-10-09 03:16:39.375 282 12660.75 85.53 55128.85 88888.00 2009-10-09 03:16:39.500 282 12660.75 85.53 55128.85 88888.00 2009-10-09 03:16:39.625 282 12660.77 85.53 55128.85 88888.00 2009-10-09 03:16:39.750 282 12660.77 85.53 55128.88 88888.00 2009-10-09 03:16:39.875 282 12660.80 85.55 55128.88 88888.00 2009-10-09 03:16:40.000 282 12660.80 85.55 55128.85 88888.00 2009-10-09 03:16:40.125 282 12660.73 85.53 55128.85 88888.00 2009-10-09 03:16:40.250 282 12660.67 85.53 55128.88 88888.00 2009-10-09 03:16:40.375 282 12660.70 85.50 55128.88 88888.00 2009-10-09 03:16:40.500 282 12660.70 85.50 55128.88 88888.00 2009-10-09 03:16:40.625 282 12660.70 85.47 55128.85 88888.00 2009-10-09 03:16:40.750 282 12660.75 85.53 55128.85 88888.00 2009-10-09 03:16:40.875 282 12660.77 85.50 55128.85 88888.00 2009-10-09 03:16:41.000 282 12660.77 85.50 55128.85 88888.00 2009-10-09 03:16:41.125 282 12660.77 85.53 55128.85 88888.00 2009-10-09 03:16:41.250 282 12660.77 85.53 55128.88 88888.00 2009-10-09 03:16:41.375 282 12660.80 85.58 55128.88 88888.00 2009-10-09 03:16:41.500 282 12660.83 85.55 55128.85 88888.00 2009-10-09 03:16:41.625 282 12660.83 85.53 55128.88 88888.00 2009-10-09 03:16:41.750 282 12660.75 85.53 55128.88 88888.00 2009-10-09 03:16:41.875 282 12660.73 85.53 55128.88 88888.00 2009-10-09 03:16:42.000 282 12660.75 85.47 55128.85 88888.00 2009-10-09 03:16:42.125 282 12660.73 85.50 55128.88 88888.00 2009-10-09 03:16:42.250 282 12660.65 85.50 55128.88 88888.00 2009-10-09 03:16:42.375 282 12660.65 85.50 55128.88 88888.00 2009-10-09 03:16:42.500 282 12660.75 85.55 55128.90 88888.00 2009-10-09 03:16:42.625 282 12660.77 85.55 55128.93 88888.00 2009-10-09 03:16:42.750 282 12660.73 85.53 55128.88 88888.00 2009-10-09 03:16:42.875 282 12660.73 85.53 55128.88 88888.00 2009-10-09 03:16:43.000 282 12660.75 85.53 55128.85 88888.00 2009-10-09 03:16:43.125 282 12660.77 85.53 55128.90 88888.00 2009-10-09 03:16:43.250 282 12660.73 85.55 55128.90 88888.00 2009-10-09 03:16:43.375 282 12660.75 85.53 55128.88 88888.00 2009-10-09 03:16:43.500 282 12660.70 85.53 55128.88 88888.00 2009-10-09 03:16:43.625 282 12660.67 85.55 55128.90 88888.00 2009-10-09 03:16:43.750 282 12660.70 85.55 55128.90 88888.00 2009-10-09 03:16:43.875 282 12660.75 85.55 55128.88 88888.00 2009-10-09 03:16:44.000 282 12660.80 85.55 55128.85 88888.00 2009-10-09 03:16:44.125 282 12660.77 85.55 55128.88 88888.00 2009-10-09 03:16:44.250 282 12660.73 85.53 55128.90 88888.00 2009-10-09 03:16:44.375 282 12660.73 85.53 55128.90 88888.00 2009-10-09 03:16:44.500 282 12660.73 85.58 55128.90 88888.00 2009-10-09 03:16:44.625 282 12660.75 85.58 55128.90 88888.00 2009-10-09 03:16:44.750 282 12660.73 85.55 55128.90 88888.00 2009-10-09 03:16:44.875 282 12660.75 85.55 55128.88 88888.00 2009-10-09 03:16:45.000 282 12660.77 85.55 55128.85 88888.00 2009-10-09 03:16:45.125 282 12660.73 85.53 55128.85 88888.00 2009-10-09 03:16:45.250 282 12660.67 85.50 55128.90 88888.00 2009-10-09 03:16:45.375 282 12660.80 85.55 55128.90 88888.00 2009-10-09 03:16:45.500 282 12660.80 85.55 55128.90 88888.00 2009-10-09 03:16:45.625 282 12660.80 85.55 55128.90 88888.00 2009-10-09 03:16:45.750 282 12660.83 85.55 55128.90 88888.00 2009-10-09 03:16:45.875 282 12660.80 85.58 55128.88 88888.00 2009-10-09 03:16:46.000 282 12660.75 85.58 55128.90 88888.00 2009-10-09 03:16:46.125 282 12660.73 85.55 55128.90 88888.00 2009-10-09 03:16:46.250 282 12660.77 85.53 55128.88 88888.00 2009-10-09 03:16:46.375 282 12660.80 85.50 55128.88 88888.00 2009-10-09 03:16:46.500 282 12660.75 85.55 55128.88 88888.00 2009-10-09 03:16:46.625 282 12660.75 85.55 55128.90 88888.00 2009-10-09 03:16:46.750 282 12660.75 85.55 55128.90 88888.00 2009-10-09 03:16:46.875 282 12660.73 85.53 55128.90 88888.00 2009-10-09 03:16:47.000 282 12660.70 85.53 55128.90 88888.00 2009-10-09 03:16:47.125 282 12660.70 85.55 55128.90 88888.00 2009-10-09 03:16:47.250 282 12660.73 85.58 55128.93 88888.00 2009-10-09 03:16:47.375 282 12660.83 85.58 55128.90 88888.00 2009-10-09 03:16:47.500 282 12660.83 85.58 55128.90 88888.00 2009-10-09 03:16:47.625 282 12660.73 85.55 55128.88 88888.00 2009-10-09 03:16:47.750 282 12660.70 85.55 55128.88 88888.00 2009-10-09 03:16:47.875 282 12660.67 85.55 55128.88 88888.00 2009-10-09 03:16:48.000 282 12660.67 85.58 55128.85 88888.00 2009-10-09 03:16:48.125 282 12660.65 85.58 55128.88 88888.00 2009-10-09 03:16:48.250 282 12660.70 85.55 55128.90 88888.00 2009-10-09 03:16:48.375 282 12660.75 85.58 55128.90 88888.00 2009-10-09 03:16:48.500 282 12660.80 85.58 55128.93 88888.00 2009-10-09 03:16:48.625 282 12660.77 85.58 55128.93 88888.00 2009-10-09 03:16:48.750 282 12660.75 85.58 55128.93 88888.00 2009-10-09 03:16:48.875 282 12660.73 85.55 55128.93 88888.00 2009-10-09 03:16:49.000 282 12660.80 85.55 55128.88 88888.00 2009-10-09 03:16:49.125 282 12660.83 85.55 55128.90 88888.00 2009-10-09 03:16:49.250 282 12660.77 85.55 55128.90 88888.00 2009-10-09 03:16:49.375 282 12660.77 85.55 55128.90 88888.00 2009-10-09 03:16:49.500 282 12660.73 85.55 55128.90 88888.00 2009-10-09 03:16:49.625 282 12660.70 85.58 55128.88 88888.00 2009-10-09 03:16:49.750 282 12660.70 85.60 55128.90 88888.00 2009-10-09 03:16:49.875 282 12660.73 85.58 55128.88 88888.00 2009-10-09 03:16:50.000 282 12660.73 85.55 55128.88 88888.00 2009-10-09 03:16:50.125 282 12660.70 85.55 55128.88 88888.00 2009-10-09 03:16:50.250 282 12660.65 85.53 55128.88 88888.00 2009-10-09 03:16:50.375 282 12660.73 85.58 55128.90 88888.00 2009-10-09 03:16:50.500 282 12660.80 85.58 55128.93 88888.00 2009-10-09 03:16:50.625 282 12660.80 85.60 55128.90 88888.00 2009-10-09 03:16:50.750 282 12660.75 85.55 55128.88 88888.00 2009-10-09 03:16:50.875 282 12660.75 85.55 55128.88 88888.00 2009-10-09 03:16:51.000 282 12660.75 85.55 55128.88 88888.00 2009-10-09 03:16:51.125 282 12660.65 85.53 55128.88 88888.00 2009-10-09 03:16:51.250 282 12660.62 85.53 55128.90 88888.00 2009-10-09 03:16:51.375 282 12660.73 85.55 55128.90 88888.00 2009-10-09 03:16:51.500 282 12660.77 85.55 55128.90 88888.00 2009-10-09 03:16:51.625 282 12660.70 85.55 55128.90 88888.00 2009-10-09 03:16:51.750 282 12660.65 85.55 55128.90 88888.00 2009-10-09 03:16:51.875 282 12660.65 85.53 55128.88 88888.00 2009-10-09 03:16:52.000 282 12660.60 85.55 55128.88 88888.00 2009-10-09 03:16:52.125 282 12660.65 85.55 55128.85 88888.00 2009-10-09 03:16:52.250 282 12660.70 85.55 55128.88 88888.00 2009-10-09 03:16:52.375 282 12660.80 85.58 55128.90 88888.00 2009-10-09 03:16:52.500 282 12660.75 85.60 55128.88 88888.00 2009-10-09 03:16:52.625 282 12660.75 85.58 55128.90 88888.00 2009-10-09 03:16:52.750 282 12660.77 85.55 55128.90 88888.00 2009-10-09 03:16:52.875 282 12660.75 85.58 55128.90 88888.00 2009-10-09 03:16:53.000 282 12660.70 85.60 55128.93 88888.00 2009-10-09 03:16:53.125 282 12660.73 85.58 55128.93 88888.00 2009-10-09 03:16:53.250 282 12660.67 85.55 55128.93 88888.00 2009-10-09 03:16:53.375 282 12660.73 85.58 55128.93 88888.00 2009-10-09 03:16:53.500 282 12660.73 85.60 55128.93 88888.00 2009-10-09 03:16:53.625 282 12660.73 85.58 55128.90 88888.00 2009-10-09 03:16:53.750 282 12660.73 85.58 55128.88 88888.00 2009-10-09 03:16:53.875 282 12660.75 85.58 55128.88 88888.00 2009-10-09 03:16:54.000 282 12660.73 85.58 55128.88 88888.00 2009-10-09 03:16:54.125 282 12660.75 85.58 55128.90 88888.00 2009-10-09 03:16:54.250 282 12660.75 85.58 55128.90 88888.00 2009-10-09 03:16:54.375 282 12660.77 85.58 55128.90 88888.00 2009-10-09 03:16:54.500 282 12660.75 85.58 55128.90 88888.00 2009-10-09 03:16:54.625 282 12660.77 85.58 55128.90 88888.00 2009-10-09 03:16:54.750 282 12660.73 85.58 55128.88 88888.00 2009-10-09 03:16:54.875 282 12660.70 85.58 55128.88 88888.00 2009-10-09 03:16:55.000 282 12660.75 85.55 55128.88 88888.00 2009-10-09 03:16:55.125 282 12660.73 85.58 55128.88 88888.00 2009-10-09 03:16:55.250 282 12660.73 85.58 55128.90 88888.00 2009-10-09 03:16:55.375 282 12660.73 85.58 55128.90 88888.00 2009-10-09 03:16:55.500 282 12660.67 85.58 55128.90 88888.00 2009-10-09 03:16:55.625 282 12660.70 85.58 55128.93 88888.00 2009-10-09 03:16:55.750 282 12660.75 85.58 55128.90 88888.00 2009-10-09 03:16:55.875 282 12660.80 85.60 55128.90 88888.00 2009-10-09 03:16:56.000 282 12660.75 85.58 55128.90 88888.00 2009-10-09 03:16:56.125 282 12660.77 85.60 55128.93 88888.00 2009-10-09 03:16:56.250 282 12660.77 85.58 55128.90 88888.00 2009-10-09 03:16:56.375 282 12660.75 85.58 55128.90 88888.00 2009-10-09 03:16:56.500 282 12660.70 85.58 55128.90 88888.00 2009-10-09 03:16:56.625 282 12660.73 85.55 55128.90 88888.00 2009-10-09 03:16:56.750 282 12660.70 85.58 55128.90 88888.00 2009-10-09 03:16:56.875 282 12660.73 85.58 55128.90 88888.00 2009-10-09 03:16:57.000 282 12660.75 85.58 55128.93 88888.00 2009-10-09 03:16:57.125 282 12660.77 85.58 55128.93 88888.00 2009-10-09 03:16:57.250 282 12660.75 85.53 55128.90 88888.00 2009-10-09 03:16:57.375 282 12660.85 85.60 55128.93 88888.00 2009-10-09 03:16:57.500 282 12660.83 85.60 55128.93 88888.00 2009-10-09 03:16:57.625 282 12660.75 85.58 55128.90 88888.00 2009-10-09 03:16:57.750 282 12660.73 85.58 55128.90 88888.00 2009-10-09 03:16:57.875 282 12660.73 85.58 55128.90 88888.00 2009-10-09 03:16:58.000 282 12660.77 85.60 55128.90 88888.00 2009-10-09 03:16:58.125 282 12660.77 85.60 55128.90 88888.00 2009-10-09 03:16:58.250 282 12660.75 85.53 55128.88 88888.00 2009-10-09 03:16:58.375 282 12660.77 85.50 55128.85 88888.00 2009-10-09 03:16:58.500 282 12660.75 85.53 55128.88 88888.00 2009-10-09 03:16:58.625 282 12660.83 85.60 55128.88 88888.00 2009-10-09 03:16:58.750 282 12660.83 85.60 55128.88 88888.00 2009-10-09 03:16:58.875 282 12660.77 85.55 55128.85 88888.00 2009-10-09 03:16:59.000 282 12660.77 85.55 55128.85 88888.00 2009-10-09 03:16:59.125 282 12660.80 85.55 55128.85 88888.00 2009-10-09 03:16:59.250 282 12660.80 85.60 55128.93 88888.00 2009-10-09 03:16:59.375 282 12660.83 85.60 55128.90 88888.00 2009-10-09 03:16:59.500 282 12660.80 85.55 55128.88 88888.00 2009-10-09 03:16:59.625 282 12660.85 85.55 55128.93 88888.00 2009-10-09 03:16:59.750 282 12660.83 85.53 55128.93 88888.00 2009-10-09 03:16:59.875 282 12660.80 85.55 55128.93 88888.00 2009-10-09 03:17:00.000 282 12660.80 85.55 55128.90 88888.00 2009-10-09 03:17:00.125 282 12660.77 85.53 55128.90 88888.00 2009-10-09 03:17:00.250 282 12660.73 85.50 55128.90 88888.00 2009-10-09 03:17:00.375 282 12660.75 85.50 55128.88 88888.00 2009-10-09 03:17:00.500 282 12660.75 85.53 55128.88 88888.00 2009-10-09 03:17:00.625 282 12660.75 85.55 55128.90 88888.00 2009-10-09 03:17:00.750 282 12660.75 85.55 55128.93 88888.00 2009-10-09 03:17:00.875 282 12660.75 85.55 55128.95 88888.00 2009-10-09 03:17:01.000 282 12660.73 85.55 55128.93 88888.00 2009-10-09 03:17:01.125 282 12660.73 85.53 55128.95 88888.00 2009-10-09 03:17:01.250 282 12660.73 85.50 55128.93 88888.00 2009-10-09 03:17:01.375 282 12660.70 85.53 55128.95 88888.00 2009-10-09 03:17:01.500 282 12660.67 85.53 55128.95 88888.00 2009-10-09 03:17:01.625 282 12660.75 85.53 55128.93 88888.00 2009-10-09 03:17:01.750 282 12660.73 85.53 55128.93 88888.00 2009-10-09 03:17:01.875 282 12660.67 85.55 55128.95 88888.00 2009-10-09 03:17:02.000 282 12660.65 85.53 55128.93 88888.00 2009-10-09 03:17:02.125 282 12660.62 85.53 55128.95 88888.00 2009-10-09 03:17:02.250 282 12660.65 85.50 55128.93 88888.00 2009-10-09 03:17:02.375 282 12660.65 85.55 55128.93 88888.00 2009-10-09 03:17:02.500 282 12660.62 85.58 55128.95 88888.00 2009-10-09 03:17:02.625 282 12660.67 85.55 55128.95 88888.00 2009-10-09 03:17:02.750 282 12660.65 85.55 55128.93 88888.00 2009-10-09 03:17:02.875 282 12660.73 85.55 55128.93 88888.00 2009-10-09 03:17:03.000 282 12660.75 85.58 55128.93 88888.00 2009-10-09 03:17:03.125 282 12660.73 85.58 55128.93 88888.00 2009-10-09 03:17:03.250 282 12660.70 85.55 55128.90 88888.00 2009-10-09 03:17:03.375 282 12660.73 85.55 55128.95 88888.00 2009-10-09 03:17:03.500 282 12660.75 85.60 55128.97 88888.00 2009-10-09 03:17:03.625 282 12660.73 85.58 55128.95 88888.00 2009-10-09 03:17:03.750 282 12660.73 85.58 55128.93 88888.00 2009-10-09 03:17:03.875 282 12660.67 85.58 55128.95 88888.00 2009-10-09 03:17:04.000 282 12660.65 85.58 55128.93 88888.00 2009-10-09 03:17:04.125 282 12660.65 85.55 55128.93 88888.00 2009-10-09 03:17:04.250 282 12660.62 85.50 55128.90 88888.00 2009-10-09 03:17:04.375 282 12660.60 85.55 55128.93 88888.00 2009-10-09 03:17:04.500 282 12660.58 85.55 55128.95 88888.00 2009-10-09 03:17:04.625 282 12660.67 85.58 55128.95 88888.00 2009-10-09 03:17:04.750 282 12660.70 85.60 55128.93 88888.00 2009-10-09 03:17:04.875 282 12660.65 85.58 55128.95 88888.00 2009-10-09 03:17:05.000 282 12660.60 85.53 55128.95 88888.00 2009-10-09 03:17:05.125 282 12660.58 85.55 55128.95 88888.00 2009-10-09 03:17:05.250 282 12660.67 85.58 55128.95 88888.00 2009-10-09 03:17:05.375 282 12660.70 85.58 55128.95 88888.00 2009-10-09 03:17:05.500 282 12660.73 85.58 55128.95 88888.00 2009-10-09 03:17:05.625 282 12660.67 85.55 55128.93 88888.00 2009-10-09 03:17:05.750 282 12660.62 85.53 55128.93 88888.00 2009-10-09 03:17:05.875 282 12660.75 85.53 55128.95 88888.00 2009-10-09 03:17:06.000 282 12660.80 85.55 55128.93 88888.00 2009-10-09 03:17:06.125 282 12660.75 85.58 55128.93 88888.00 2009-10-09 03:17:06.250 282 12660.62 85.55 55128.93 88888.00 2009-10-09 03:17:06.375 282 12660.70 85.58 55128.95 88888.00 2009-10-09 03:17:06.500 282 12660.73 85.55 55128.95 88888.00 2009-10-09 03:17:06.625 282 12660.65 85.55 55128.95 88888.00 2009-10-09 03:17:06.750 282 12660.62 85.55 55128.97 88888.00 2009-10-09 03:17:06.875 282 12660.67 85.55 55128.97 88888.00 2009-10-09 03:17:07.000 282 12660.75 85.55 55128.95 88888.00 2009-10-09 03:17:07.125 282 12660.75 85.55 55128.95 88888.00 2009-10-09 03:17:07.250 282 12660.67 85.55 55128.95 88888.00 2009-10-09 03:17:07.375 282 12660.75 85.58 55128.95 88888.00 2009-10-09 03:17:07.500 282 12660.80 85.55 55128.93 88888.00 2009-10-09 03:17:07.625 282 12660.80 85.53 55128.93 88888.00 2009-10-09 03:17:07.750 282 12660.80 85.55 55128.97 88888.00 2009-10-09 03:17:07.875 282 12660.77 85.55 55128.95 88888.00 2009-10-09 03:17:08.000 282 12660.75 85.53 55128.95 88888.00 2009-10-09 03:17:08.125 282 12660.73 85.55 55128.97 88888.00 2009-10-09 03:17:08.250 282 12660.67 85.53 55128.97 88888.00 2009-10-09 03:17:08.375 282 12660.70 85.55 55128.93 88888.00 2009-10-09 03:17:08.500 282 12660.70 85.55 55128.93 88888.00 2009-10-09 03:17:08.625 282 12660.73 85.58 55128.97 88888.00 2009-10-09 03:17:08.750 282 12660.75 85.58 55128.97 88888.00 2009-10-09 03:17:08.875 282 12660.77 85.55 55128.95 88888.00 2009-10-09 03:17:09.000 282 12660.77 85.53 55128.93 88888.00 2009-10-09 03:17:09.125 282 12660.77 85.53 55128.97 88888.00 2009-10-09 03:17:09.250 282 12660.67 85.55 55128.95 88888.00 2009-10-09 03:17:09.375 282 12660.73 85.55 55128.95 88888.00 2009-10-09 03:17:09.500 282 12660.77 85.55 55128.97 88888.00 2009-10-09 03:17:09.625 282 12660.77 85.55 55128.97 88888.00 2009-10-09 03:17:09.750 282 12660.77 85.58 55128.97 88888.00 2009-10-09 03:17:09.875 282 12660.83 85.58 55128.95 88888.00 2009-10-09 03:17:10.000 282 12660.83 85.53 55128.93 88888.00 2009-10-09 03:17:10.125 282 12660.85 85.53 55128.95 88888.00 2009-10-09 03:17:10.250 282 12660.83 85.53 55128.97 88888.00 2009-10-09 03:17:10.375 282 12660.75 85.55 55128.95 88888.00 2009-10-09 03:17:10.500 282 12660.75 85.53 55128.95 88888.00 2009-10-09 03:17:10.625 282 12660.75 85.55 55128.95 88888.00 2009-10-09 03:17:10.750 282 12660.77 85.55 55128.97 88888.00 2009-10-09 03:17:10.875 282 12660.75 85.55 55128.97 88888.00 2009-10-09 03:17:11.000 282 12660.75 85.55 55128.95 88888.00 2009-10-09 03:17:11.125 282 12660.73 85.53 55128.95 88888.00 2009-10-09 03:17:11.250 282 12660.75 85.55 55129.00 88888.00 2009-10-09 03:17:11.375 282 12660.80 85.55 55129.00 88888.00 2009-10-09 03:17:11.500 282 12660.85 85.53 55128.97 88888.00 2009-10-09 03:17:11.625 282 12660.83 85.53 55128.95 88888.00 2009-10-09 03:17:11.750 282 12660.80 85.53 55128.95 88888.00 2009-10-09 03:17:11.875 282 12660.75 85.53 55128.97 88888.00 2009-10-09 03:17:12.000 282 12660.70 85.53 55128.95 88888.00 2009-10-09 03:17:12.125 282 12660.73 85.53 55128.97 88888.00 2009-10-09 03:17:12.250 282 12660.73 85.53 55128.97 88888.00 2009-10-09 03:17:12.375 282 12660.83 85.53 55128.97 88888.00 2009-10-09 03:17:12.500 282 12660.83 85.50 55128.95 88888.00 2009-10-09 03:17:12.625 282 12660.75 85.50 55128.97 88888.00 2009-10-09 03:17:12.750 282 12660.73 85.50 55128.97 88888.00 2009-10-09 03:17:12.875 282 12660.73 85.50 55128.97 88888.00 2009-10-09 03:17:13.000 282 12660.73 85.47 55128.95 88888.00 2009-10-09 03:17:13.125 282 12660.75 85.53 55128.95 88888.00 2009-10-09 03:17:13.250 282 12660.77 85.50 55128.95 88888.00 2009-10-09 03:17:13.375 282 12660.80 85.50 55128.95 88888.00 2009-10-09 03:17:13.500 282 12660.75 85.53 55128.95 88888.00 2009-10-09 03:17:13.625 282 12660.70 85.50 55128.97 88888.00 2009-10-09 03:17:13.750 282 12660.70 85.53 55129.00 88888.00 2009-10-09 03:17:13.875 282 12660.70 85.50 55129.00 88888.00 2009-10-09 03:17:14.000 282 12660.73 85.47 55128.97 88888.00 2009-10-09 03:17:14.125 282 12660.70 85.50 55129.00 88888.00 2009-10-09 03:17:14.250 282 12660.67 85.47 55129.00 88888.00 2009-10-09 03:17:14.375 282 12660.70 85.50 55129.00 88888.00 2009-10-09 03:17:14.500 282 12660.75 85.53 55129.00 88888.00 2009-10-09 03:17:14.625 282 12660.75 85.53 55128.97 88888.00 2009-10-09 03:17:14.750 282 12660.75 85.47 55128.95 88888.00 2009-10-09 03:17:14.875 282 12660.75 85.45 55128.97 88888.00 2009-10-09 03:17:15.000 282 12660.70 85.47 55128.97 88888.00 2009-10-09 03:17:15.125 282 12660.60 85.50 55129.00 88888.00 2009-10-09 03:17:15.250 282 12660.62 85.50 55129.00 88888.00 2009-10-09 03:17:15.375 282 12660.67 85.53 55129.00 88888.00 2009-10-09 03:17:15.500 282 12660.65 85.50 55129.00 88888.00 2009-10-09 03:17:15.625 282 12660.65 85.53 55129.00 88888.00 2009-10-09 03:17:15.750 282 12660.73 85.53 55128.97 88888.00 2009-10-09 03:17:15.875 282 12660.77 85.50 55129.00 88888.00 2009-10-09 03:17:16.000 282 12660.77 85.50 55128.97 88888.00 2009-10-09 03:17:16.125 282 12660.73 85.50 55129.03 88888.00 2009-10-09 03:17:16.250 282 12660.62 85.50 55129.00 88888.00 2009-10-09 03:17:16.375 282 12660.60 85.50 55129.03 88888.00 2009-10-09 03:17:16.500 282 12660.67 85.53 55129.00 88888.00 2009-10-09 03:17:16.625 282 12660.75 85.55 55128.97 88888.00 2009-10-09 03:17:16.750 282 12660.75 85.53 55129.00 88888.00 2009-10-09 03:17:16.875 282 12660.73 85.50 55129.03 88888.00 2009-10-09 03:17:17.000 282 12660.73 85.47 55128.97 88888.00 2009-10-09 03:17:17.125 282 12660.73 85.45 55129.00 88888.00 2009-10-09 03:17:17.250 282 12660.73 85.45 55129.00 88888.00 2009-10-09 03:17:17.375 282 12660.75 85.53 55129.00 88888.00 2009-10-09 03:17:17.500 282 12660.77 85.50 55129.03 88888.00 2009-10-09 03:17:17.625 282 12660.77 85.47 55129.00 88888.00 2009-10-09 03:17:17.750 282 12660.75 85.47 55129.00 88888.00 2009-10-09 03:17:17.875 282 12660.73 85.50 55129.00 88888.00 2009-10-09 03:17:18.000 282 12660.83 85.50 55129.00 88888.00 2009-10-09 03:17:18.125 282 12660.83 85.50 55129.00 88888.00 2009-10-09 03:17:18.250 282 12660.73 85.47 55129.03 88888.00 2009-10-09 03:17:18.375 282 12660.70 85.50 55129.00 88888.00 2009-10-09 03:17:18.500 282 12660.73 85.53 55129.03 88888.00 2009-10-09 03:17:18.625 282 12660.75 85.50 55129.00 88888.00 2009-10-09 03:17:18.750 282 12660.77 85.53 55129.00 88888.00 2009-10-09 03:17:18.875 282 12660.77 85.53 55129.03 88888.00 2009-10-09 03:17:19.000 282 12660.75 85.53 55129.00 88888.00 2009-10-09 03:17:19.125 282 12660.75 85.53 55129.05 88888.00 2009-10-09 03:17:19.250 282 12660.70 85.50 55129.03 88888.00 2009-10-09 03:17:19.375 282 12660.73 85.47 55128.97 88888.00 2009-10-09 03:17:19.500 282 12660.70 85.50 55128.97 88888.00 2009-10-09 03:17:19.625 282 12660.70 85.53 55129.00 88888.00 2009-10-09 03:17:19.750 282 12660.77 85.53 55129.00 88888.00 2009-10-09 03:17:19.875 282 12660.73 85.53 55129.03 88888.00 2009-10-09 03:17:20.000 282 12660.62 85.50 55129.03 88888.00 2009-10-09 03:17:20.125 282 12660.67 85.47 55129.03 88888.00 2009-10-09 03:17:20.250 282 12660.67 85.42 55128.97 88888.00 2009-10-09 03:17:20.375 282 12660.67 85.47 55129.00 88888.00 2009-10-09 03:17:20.500 282 12660.73 85.50 55129.03 88888.00 2009-10-09 03:17:20.625 282 12660.77 85.50 55129.03 88888.00 2009-10-09 03:17:20.750 282 12660.75 85.47 55129.03 88888.00 2009-10-09 03:17:20.875 282 12660.67 85.45 55129.00 88888.00 2009-10-09 03:17:21.000 282 12660.73 85.47 55129.00 88888.00 2009-10-09 03:17:21.125 282 12660.75 85.50 55129.03 88888.00 2009-10-09 03:17:21.250 282 12660.70 85.53 55129.05 88888.00 2009-10-09 03:17:21.375 282 12660.70 85.53 55129.03 88888.00 2009-10-09 03:17:21.500 282 12660.73 85.53 55129.03 88888.00 2009-10-09 03:17:21.625 282 12660.73 85.50 55129.00 88888.00 2009-10-09 03:17:21.750 282 12660.65 85.47 55129.03 88888.00 2009-10-09 03:17:21.875 282 12660.58 85.53 55129.03 88888.00 2009-10-09 03:17:22.000 282 12660.58 85.53 55129.00 88888.00 2009-10-09 03:17:22.125 282 12660.50 85.50 55129.00 88888.00 2009-10-09 03:17:22.250 282 12660.48 85.42 55129.03 88888.00 2009-10-09 03:17:22.375 282 12660.50 85.47 55129.03 88888.00 2009-10-09 03:17:22.500 282 12660.58 85.47 55129.03 88888.00 2009-10-09 03:17:22.625 282 12660.70 85.50 55129.05 88888.00 2009-10-09 03:17:22.750 282 12660.65 85.50 55129.05 88888.00 2009-10-09 03:17:22.875 282 12660.58 85.50 55129.03 88888.00 2009-10-09 03:17:23.000 282 12660.48 85.47 55129.00 88888.00 2009-10-09 03:17:23.125 282 12660.50 85.50 55129.03 88888.00 2009-10-09 03:17:23.250 282 12660.55 85.47 55129.00 88888.00 2009-10-09 03:17:23.375 282 12660.58 85.50 55129.03 88888.00 2009-10-09 03:17:23.500 282 12660.55 85.50 55129.07 88888.00 2009-10-09 03:17:23.625 282 12660.52 85.47 55129.05 88888.00 2009-10-09 03:17:23.750 282 12660.52 85.47 55129.03 88888.00 2009-10-09 03:17:23.875 282 12660.55 85.47 55129.03 88888.00 2009-10-09 03:17:24.000 282 12660.55 85.50 55129.00 88888.00 2009-10-09 03:17:24.125 282 12660.50 85.47 55129.03 88888.00 2009-10-09 03:17:24.250 282 12660.50 85.45 55129.05 88888.00 2009-10-09 03:17:24.375 282 12660.50 85.47 55129.03 88888.00 2009-10-09 03:17:24.500 282 12660.50 85.50 55129.05 88888.00 2009-10-09 03:17:24.625 282 12660.58 85.50 55129.05 88888.00 2009-10-09 03:17:24.750 282 12660.58 85.42 55129.03 88888.00 2009-10-09 03:17:24.875 282 12660.52 85.42 55129.00 88888.00 2009-10-09 03:17:25.000 282 12660.50 85.45 55129.03 88888.00 2009-10-09 03:17:25.125 282 12660.52 85.45 55129.03 88888.00 2009-10-09 03:17:25.250 282 12660.52 85.45 55129.03 88888.00 2009-10-09 03:17:25.375 282 12660.65 85.45 55129.05 88888.00 2009-10-09 03:17:25.500 282 12660.67 85.45 55129.03 88888.00 2009-10-09 03:17:25.625 282 12660.60 85.40 55129.03 88888.00 2009-10-09 03:17:25.750 282 12660.58 85.42 55129.05 88888.00 2009-10-09 03:17:25.875 282 12660.60 85.45 55129.07 88888.00 2009-10-09 03:17:26.000 282 12660.60 85.42 55129.05 88888.00 2009-10-09 03:17:26.125 282 12660.60 85.45 55129.07 88888.00 2009-10-09 03:17:26.250 282 12660.62 85.47 55129.07 88888.00 2009-10-09 03:17:26.375 282 12660.65 85.50 55129.05 88888.00 2009-10-09 03:17:26.500 282 12660.60 85.50 55129.07 88888.00 2009-10-09 03:17:26.625 282 12660.58 85.50 55129.05 88888.00 2009-10-09 03:17:26.750 282 12660.55 85.50 55129.07 88888.00 2009-10-09 03:17:26.875 282 12660.55 85.45 55129.05 88888.00 2009-10-09 03:17:27.000 282 12660.55 85.45 55129.05 88888.00 2009-10-09 03:17:27.125 282 12660.50 85.45 55129.05 88888.00 2009-10-09 03:17:27.250 282 12660.50 85.42 55129.03 88888.00 2009-10-09 03:17:27.375 282 12660.48 85.42 55129.03 88888.00 2009-10-09 03:17:27.500 282 12660.45 85.42 55129.07 88888.00 2009-10-09 03:17:27.625 282 12660.42 85.42 55129.07 88888.00 2009-10-09 03:17:27.750 282 12660.45 85.47 55129.07 88888.00 2009-10-09 03:17:27.875 282 12660.42 85.45 55129.07 88888.00 2009-10-09 03:17:28.000 282 12660.45 85.47 55129.05 88888.00 2009-10-09 03:17:28.125 282 12660.50 85.47 55129.05 88888.00 2009-10-09 03:17:28.250 282 12660.52 85.42 55129.03 88888.00 2009-10-09 03:17:28.375 282 12660.50 85.47 55129.05 88888.00 2009-10-09 03:17:28.500 282 12660.50 85.42 55129.03 88888.00 2009-10-09 03:17:28.625 282 12660.50 85.47 55129.05 88888.00 2009-10-09 03:17:28.750 282 12660.48 85.50 55129.05 88888.00 2009-10-09 03:17:28.875 282 12660.40 85.47 55129.05 88888.00 2009-10-09 03:17:29.000 282 12660.42 85.47 55129.05 88888.00 2009-10-09 03:17:29.125 282 12660.48 85.47 55129.07 88888.00 2009-10-09 03:17:29.250 282 12660.48 85.45 55129.07 88888.00 2009-10-09 03:17:29.375 282 12660.45 85.45 55129.05 88888.00 2009-10-09 03:17:29.500 282 12660.45 85.47 55129.05 88888.00 2009-10-09 03:17:29.625 282 12660.42 85.47 55129.07 88888.00 2009-10-09 03:17:29.750 282 12660.40 85.45 55129.10 88888.00 2009-10-09 03:17:29.875 282 12660.48 85.42 55129.07 88888.00 2009-10-09 03:17:30.000 282 12660.52 85.42 55129.07 88888.00 2009-10-09 03:17:30.125 282 12660.58 85.45 55129.07 88888.00 2009-10-09 03:17:30.250 282 12660.52 85.47 55129.10 88888.00 2009-10-09 03:17:30.375 282 12660.45 85.45 55129.10 88888.00 2009-10-09 03:17:30.500 282 12660.45 85.45 55129.07 88888.00 2009-10-09 03:17:30.625 282 12660.48 85.47 55129.07 88888.00 2009-10-09 03:17:30.750 282 12660.45 85.45 55129.07 88888.00 2009-10-09 03:17:30.875 282 12660.40 85.40 55129.05 88888.00 2009-10-09 03:17:31.000 282 12660.35 85.38 55129.05 88888.00 2009-10-09 03:17:31.125 282 12660.30 85.38 55129.10 88888.00 2009-10-09 03:17:31.250 282 12660.27 85.42 55129.10 88888.00 2009-10-09 03:17:31.375 282 12660.30 85.45 55129.07 88888.00 2009-10-09 03:17:31.500 282 12660.27 85.45 55129.10 88888.00 2009-10-09 03:17:31.625 282 12660.33 85.45 55129.12 88888.00 2009-10-09 03:17:31.750 282 12660.42 85.42 55129.10 88888.00 2009-10-09 03:17:31.875 282 12660.48 85.42 55129.12 88888.00 2009-10-09 03:17:32.000 282 12660.48 85.42 55129.10 88888.00 2009-10-09 03:17:32.125 282 12660.48 85.40 55129.12 88888.00 2009-10-09 03:17:32.250 282 12660.38 85.42 55129.15 88888.00 2009-10-09 03:17:32.375 282 12660.33 85.42 55129.12 88888.00 2009-10-09 03:17:32.500 282 12660.33 85.42 55129.07 88888.00 2009-10-09 03:17:32.625 282 12660.40 85.47 55129.12 88888.00 2009-10-09 03:17:32.750 282 12660.42 85.45 55129.12 88888.00 2009-10-09 03:17:32.875 282 12660.42 85.42 55129.10 88888.00 2009-10-09 03:17:33.000 282 12660.42 85.38 55129.07 88888.00 2009-10-09 03:17:33.125 282 12660.42 85.40 55129.10 88888.00 2009-10-09 03:17:33.250 282 12660.38 85.40 55129.12 88888.00 2009-10-09 03:17:33.375 282 12660.35 85.42 55129.12 88888.00 2009-10-09 03:17:33.500 282 12660.38 85.45 55129.12 88888.00 2009-10-09 03:17:33.625 282 12660.48 85.47 55129.10 88888.00 2009-10-09 03:17:33.750 282 12660.52 85.47 55129.10 88888.00 2009-10-09 03:17:33.875 282 12660.52 85.42 55129.10 88888.00 2009-10-09 03:17:34.000 282 12660.48 85.40 55129.10 88888.00 2009-10-09 03:17:34.125 282 12660.40 85.38 55129.12 88888.00 2009-10-09 03:17:34.250 282 12660.45 85.35 55129.10 88888.00 2009-10-09 03:17:34.375 282 12660.42 85.40 55129.10 88888.00 2009-10-09 03:17:34.500 282 12660.45 85.45 55129.12 88888.00 2009-10-09 03:17:34.625 282 12660.45 85.42 55129.10 88888.00 2009-10-09 03:17:34.750 282 12660.42 85.42 55129.10 88888.00 2009-10-09 03:17:34.875 282 12660.38 85.45 55129.10 88888.00 2009-10-09 03:17:35.000 282 12660.40 85.45 55129.10 88888.00 2009-10-09 03:17:35.125 282 12660.48 85.42 55129.12 88888.00 2009-10-09 03:17:35.250 282 12660.45 85.40 55129.12 88888.00 2009-10-09 03:17:35.375 282 12660.42 85.42 55129.10 88888.00 2009-10-09 03:17:35.500 282 12660.40 85.42 55129.07 88888.00 2009-10-09 03:17:35.625 282 12660.45 85.42 55129.10 88888.00 2009-10-09 03:17:35.750 282 12660.45 85.42 55129.10 88888.00 2009-10-09 03:17:35.875 282 12660.45 85.42 55129.12 88888.00 2009-10-09 03:17:36.000 282 12660.50 85.47 55129.12 88888.00 2009-10-09 03:17:36.125 282 12660.40 85.42 55129.12 88888.00 2009-10-09 03:17:36.250 282 12660.30 85.40 55129.15 88888.00 2009-10-09 03:17:36.375 282 12660.40 85.42 55129.15 88888.00 2009-10-09 03:17:36.500 282 12660.45 85.42 55129.15 88888.00 2009-10-09 03:17:36.625 282 12660.42 85.42 55129.15 88888.00 2009-10-09 03:17:36.750 282 12660.38 85.42 55129.12 88888.00 2009-10-09 03:17:36.875 282 12660.35 85.45 55129.15 88888.00 2009-10-09 03:17:37.000 282 12660.42 85.42 55129.10 88888.00 2009-10-09 03:17:37.125 282 12660.42 85.40 55129.10 88888.00 2009-10-09 03:17:37.250 282 12660.42 85.38 55129.07 88888.00 2009-10-09 03:17:37.375 282 12660.42 85.38 55129.10 88888.00 2009-10-09 03:17:37.500 282 12660.40 85.38 55129.10 88888.00 2009-10-09 03:17:37.625 282 12660.42 85.45 55129.10 88888.00 2009-10-09 03:17:37.750 282 12660.40 85.47 55129.10 88888.00 2009-10-09 03:17:37.875 282 12660.42 85.45 55129.10 88888.00 2009-10-09 03:17:38.000 282 12660.45 85.45 55129.10 88888.00 2009-10-09 03:17:38.125 282 12660.45 85.45 55129.12 88888.00 2009-10-09 03:17:38.250 282 12660.42 85.40 55129.12 88888.00 2009-10-09 03:17:38.375 282 12660.45 85.40 55129.07 88888.00 2009-10-09 03:17:38.500 282 12660.45 85.40 55129.07 88888.00 2009-10-09 03:17:38.625 282 12660.45 85.40 55129.07 88888.00 2009-10-09 03:17:38.750 282 12660.52 85.42 55129.07 88888.00 2009-10-09 03:17:38.875 282 12660.48 85.38 55129.07 88888.00 2009-10-09 03:17:39.000 282 12660.40 85.40 55129.07 88888.00 2009-10-09 03:17:39.125 282 12660.33 85.40 55129.10 88888.00 2009-10-09 03:17:39.250 282 12660.33 85.42 55129.10 88888.00 2009-10-09 03:17:39.375 282 12660.38 85.45 55129.15 88888.00 2009-10-09 03:17:39.500 282 12660.42 85.45 55129.12 88888.00 2009-10-09 03:17:39.625 282 12660.42 85.42 55129.07 88888.00 2009-10-09 03:17:39.750 282 12660.38 85.42 55129.07 88888.00 2009-10-09 03:17:39.875 282 12660.40 85.40 55129.07 88888.00 2009-10-09 03:17:40.000 282 12660.38 85.40 55129.05 88888.00 2009-10-09 03:17:40.125 282 12660.35 85.42 55129.10 88888.00 2009-10-09 03:17:40.250 282 12660.33 85.38 55129.12 88888.00 2009-10-09 03:17:40.375 282 12660.30 85.40 55129.07 88888.00 2009-10-09 03:17:40.500 282 12660.30 85.45 55129.07 88888.00 2009-10-09 03:17:40.625 282 12660.35 85.45 55129.10 88888.00 2009-10-09 03:17:40.750 282 12660.40 85.42 55129.10 88888.00 2009-10-09 03:17:40.875 282 12660.48 85.45 55129.12 88888.00 2009-10-09 03:17:41.000 282 12660.42 85.45 55129.12 88888.00 2009-10-09 03:17:41.125 282 12660.38 85.38 55129.07 88888.00 2009-10-09 03:17:41.250 282 12660.42 85.38 55129.10 88888.00 2009-10-09 03:17:41.375 282 12660.42 85.42 55129.10 88888.00 2009-10-09 03:17:41.500 282 12660.38 85.40 55129.07 88888.00 2009-10-09 03:17:41.625 282 12660.45 85.42 55129.10 88888.00 2009-10-09 03:17:41.750 282 12660.50 85.40 55129.10 88888.00 2009-10-09 03:17:41.875 282 12660.48 85.42 55129.10 88888.00 2009-10-09 03:17:42.000 282 12660.42 85.42 55129.07 88888.00 2009-10-09 03:17:42.125 282 12660.40 85.40 55129.07 88888.00 2009-10-09 03:17:42.250 282 12660.42 85.40 55129.07 88888.00 2009-10-09 03:17:42.375 282 12660.50 85.42 55129.10 88888.00 2009-10-09 03:17:42.500 282 12660.48 85.45 55129.10 88888.00 2009-10-09 03:17:42.625 282 12660.42 85.45 55129.10 88888.00 2009-10-09 03:17:42.750 282 12660.38 85.42 55129.07 88888.00 2009-10-09 03:17:42.875 282 12660.33 85.42 55129.10 88888.00 2009-10-09 03:17:43.000 282 12660.33 85.45 55129.07 88888.00 2009-10-09 03:17:43.125 282 12660.30 85.42 55129.10 88888.00 2009-10-09 03:17:43.250 282 12660.27 85.38 55129.07 88888.00 2009-10-09 03:17:43.375 282 12660.27 85.40 55129.07 88888.00 2009-10-09 03:17:43.500 282 12660.33 85.42 55129.10 88888.00 2009-10-09 03:17:43.625 282 12660.40 85.40 55129.07 88888.00 2009-10-09 03:17:43.750 282 12660.40 85.40 55129.07 88888.00 2009-10-09 03:17:43.875 282 12660.40 85.40 55129.10 88888.00 2009-10-09 03:17:44.000 282 12660.42 85.40 55129.10 88888.00 2009-10-09 03:17:44.125 282 12660.40 85.40 55129.10 88888.00 2009-10-09 03:17:44.250 282 12660.38 85.40 55129.10 88888.00 2009-10-09 03:17:44.375 282 12660.45 85.40 55129.07 88888.00 2009-10-09 03:17:44.500 282 12660.42 85.42 55129.10 88888.00 2009-10-09 03:17:44.625 282 12660.40 85.42 55129.07 88888.00 2009-10-09 03:17:44.750 282 12660.38 85.42 55129.10 88888.00 2009-10-09 03:17:44.875 282 12660.38 85.42 55129.10 88888.00 2009-10-09 03:17:45.000 282 12660.30 85.40 55129.07 88888.00 2009-10-09 03:17:45.125 282 12660.33 85.42 55129.12 88888.00 2009-10-09 03:17:45.250 282 12660.38 85.42 55129.12 88888.00 2009-10-09 03:17:45.375 282 12660.40 85.42 55129.12 88888.00 2009-10-09 03:17:45.500 282 12660.30 85.40 55129.12 88888.00 2009-10-09 03:17:45.625 282 12660.33 85.45 55129.10 88888.00 2009-10-09 03:17:45.750 282 12660.35 85.45 55129.07 88888.00 2009-10-09 03:17:45.875 282 12660.38 85.45 55129.07 88888.00 2009-10-09 03:17:46.000 282 12660.48 85.45 55129.07 88888.00 2009-10-09 03:17:46.125 282 12660.48 85.45 55129.10 88888.00 2009-10-09 03:17:46.250 282 12660.42 85.42 55129.10 88888.00 2009-10-09 03:17:46.375 282 12660.40 85.40 55129.05 88888.00 2009-10-09 03:17:46.500 282 12660.40 85.42 55129.07 88888.00 2009-10-09 03:17:46.625 282 12660.40 85.45 55129.07 88888.00 2009-10-09 03:17:46.750 282 12660.40 85.45 55129.07 88888.00 2009-10-09 03:17:46.875 282 12660.45 85.47 55129.07 88888.00 2009-10-09 03:17:47.000 282 12660.40 85.42 55129.05 88888.00 2009-10-09 03:17:47.125 282 12660.40 85.40 55129.10 88888.00 2009-10-09 03:17:47.250 282 12660.40 85.38 55129.07 88888.00 2009-10-09 03:17:47.375 282 12660.38 85.35 55129.07 88888.00 2009-10-09 03:17:47.500 282 12660.38 85.40 55129.10 88888.00 2009-10-09 03:17:47.625 282 12660.38 85.42 55129.07 88888.00 2009-10-09 03:17:47.750 282 12660.38 85.42 55129.07 88888.00 2009-10-09 03:17:47.875 282 12660.42 85.42 55129.05 88888.00 2009-10-09 03:17:48.000 282 12660.38 85.40 55129.05 88888.00 2009-10-09 03:17:48.125 282 12660.35 85.35 55129.05 88888.00 2009-10-09 03:17:48.250 282 12660.35 85.35 55129.10 88888.00 2009-10-09 03:17:48.375 282 12660.35 85.40 55129.10 88888.00 2009-10-09 03:17:48.500 282 12660.33 85.42 55129.10 88888.00 2009-10-09 03:17:48.625 282 12660.33 85.38 55129.05 88888.00 2009-10-09 03:17:48.750 282 12660.38 85.35 55129.05 88888.00 2009-10-09 03:17:48.875 282 12660.40 85.40 55129.07 88888.00 2009-10-09 03:17:49.000 282 12660.48 85.38 55129.05 88888.00 2009-10-09 03:17:49.125 282 12660.48 85.38 55129.05 88888.00 2009-10-09 03:17:49.250 282 12660.45 85.38 55129.07 88888.00 2009-10-09 03:17:49.375 282 12660.42 85.38 55129.07 88888.00 2009-10-09 03:17:49.500 282 12660.38 85.40 55129.07 88888.00 2009-10-09 03:17:49.625 282 12660.40 85.38 55129.10 88888.00 2009-10-09 03:17:49.750 282 12660.42 85.38 55129.07 88888.00 2009-10-09 03:17:49.875 282 12660.35 85.40 55129.05 88888.00 2009-10-09 03:17:50.000 282 12660.38 85.40 55129.03 88888.00 2009-10-09 03:17:50.125 282 12660.40 85.40 55129.03 88888.00 2009-10-09 03:17:50.250 282 12660.35 85.38 55129.03 88888.00 2009-10-09 03:17:50.375 282 12660.35 85.38 55129.07 88888.00 2009-10-09 03:17:50.500 282 12660.35 85.40 55129.05 88888.00 2009-10-09 03:17:50.625 282 12660.27 85.40 55129.05 88888.00 2009-10-09 03:17:50.750 282 12660.25 85.40 55129.07 88888.00 2009-10-09 03:17:50.875 282 12660.27 85.42 55129.07 88888.00 2009-10-09 03:17:51.000 282 12660.27 85.45 55129.10 88888.00 2009-10-09 03:17:51.125 282 12660.27 85.42 55129.07 88888.00 2009-10-09 03:17:51.250 282 12660.38 85.38 55129.07 88888.00 2009-10-09 03:17:51.375 282 12660.42 85.42 55129.07 88888.00 2009-10-09 03:17:51.500 282 12660.38 85.40 55129.10 88888.00 2009-10-09 03:17:51.625 282 12660.38 85.40 55129.10 88888.00 2009-10-09 03:17:51.750 282 12660.35 85.40 55129.07 88888.00 2009-10-09 03:17:51.875 282 12660.30 85.40 55129.10 88888.00 2009-10-09 03:17:52.000 282 12660.33 85.40 55129.05 88888.00 2009-10-09 03:17:52.125 282 12660.40 85.40 55129.05 88888.00 2009-10-09 03:17:52.250 282 12660.35 85.40 55129.07 88888.00 2009-10-09 03:17:52.375 282 12660.40 85.40 55129.07 88888.00 2009-10-09 03:17:52.500 282 12660.38 85.38 55129.07 88888.00 2009-10-09 03:17:52.625 282 12660.38 85.38 55129.07 88888.00 2009-10-09 03:17:52.750 282 12660.35 85.42 55129.07 88888.00 2009-10-09 03:17:52.875 282 12660.35 85.40 55129.07 88888.00 2009-10-09 03:17:53.000 282 12660.35 85.40 55129.05 88888.00 2009-10-09 03:17:53.125 282 12660.35 85.40 55129.07 88888.00 2009-10-09 03:17:53.250 282 12660.38 85.42 55129.07 88888.00 2009-10-09 03:17:53.375 282 12660.42 85.42 55129.07 88888.00 2009-10-09 03:17:53.500 282 12660.35 85.38 55129.07 88888.00 2009-10-09 03:17:53.625 282 12660.30 85.35 55129.03 88888.00 2009-10-09 03:17:53.750 282 12660.33 85.35 55129.00 88888.00 2009-10-09 03:17:53.875 282 12660.35 85.38 55129.03 88888.00 2009-10-09 03:17:54.000 282 12660.35 85.35 55129.03 88888.00 2009-10-09 03:17:54.125 282 12660.30 85.33 55129.03 88888.00 2009-10-09 03:17:54.250 282 12660.27 85.33 55129.03 88888.00 2009-10-09 03:17:54.375 282 12660.33 85.38 55129.05 88888.00 2009-10-09 03:17:54.500 282 12660.30 85.38 55129.05 88888.00 2009-10-09 03:17:54.625 282 12660.35 85.38 55129.03 88888.00 2009-10-09 03:17:54.750 282 12660.35 85.38 55129.03 88888.00 2009-10-09 03:17:54.875 282 12660.30 85.35 55129.03 88888.00 2009-10-09 03:17:55.000 282 12660.30 85.33 55129.00 88888.00 2009-10-09 03:17:55.125 282 12660.35 85.38 55129.05 88888.00 2009-10-09 03:17:55.250 282 12660.38 85.38 55129.03 88888.00 2009-10-09 03:17:55.375 282 12660.42 85.38 55129.03 88888.00 2009-10-09 03:17:55.500 282 12660.40 85.38 55129.05 88888.00 2009-10-09 03:17:55.625 282 12660.38 85.35 55129.03 88888.00 2009-10-09 03:17:55.750 282 12660.33 85.35 55129.03 88888.00 2009-10-09 03:17:55.875 282 12660.35 85.35 55129.03 88888.00 2009-10-09 03:17:56.000 282 12660.45 85.35 55129.00 88888.00 2009-10-09 03:17:56.125 282 12660.45 85.38 55129.03 88888.00 2009-10-09 03:17:56.250 282 12660.33 85.38 55129.07 88888.00 2009-10-09 03:17:56.375 282 12660.33 85.40 55129.05 88888.00 2009-10-09 03:17:56.500 282 12660.40 85.42 55129.03 88888.00 2009-10-09 03:17:56.625 282 12660.42 85.42 55129.05 88888.00 2009-10-09 03:17:56.750 282 12660.42 85.42 55129.07 88888.00 2009-10-09 03:17:56.875 282 12660.38 85.40 55129.05 88888.00 2009-10-09 03:17:57.000 282 12660.38 85.40 55129.05 88888.00 2009-10-09 03:17:57.125 282 12660.40 85.40 55129.07 88888.00 2009-10-09 03:17:57.250 282 12660.38 85.33 55129.05 88888.00 2009-10-09 03:17:57.375 282 12660.40 85.33 55129.03 88888.00 2009-10-09 03:17:57.500 282 12660.45 85.38 55129.03 88888.00 2009-10-09 03:17:57.625 282 12660.50 85.38 55129.03 88888.00 2009-10-09 03:17:57.750 282 12660.45 85.40 55129.05 88888.00 2009-10-09 03:17:57.875 282 12660.45 85.40 55129.05 88888.00 2009-10-09 03:17:58.000 282 12660.40 85.40 55129.03 88888.00 2009-10-09 03:17:58.125 282 12660.40 85.38 55129.03 88888.00 2009-10-09 03:17:58.250 282 12660.38 85.33 55129.03 88888.00 2009-10-09 03:17:58.375 282 12660.35 85.35 55129.05 88888.00 2009-10-09 03:17:58.500 282 12660.40 85.38 55129.03 88888.00 2009-10-09 03:17:58.625 282 12660.33 85.38 55129.05 88888.00 2009-10-09 03:17:58.750 282 12660.30 85.40 55129.07 88888.00 2009-10-09 03:17:58.875 282 12660.27 85.38 55129.03 88888.00 2009-10-09 03:17:59.000 282 12660.25 85.33 55128.97 88888.00 2009-10-09 03:17:59.125 282 12660.27 85.35 55129.00 88888.00 2009-10-09 03:17:59.250 282 12660.30 85.33 55129.00 88888.00 2009-10-09 03:17:59.375 282 12660.40 85.35 55129.00 88888.00 2009-10-09 03:17:59.500 282 12660.40 85.35 55129.03 88888.00 2009-10-09 03:17:59.625 282 12660.33 85.38 55129.03 88888.00 2009-10-09 03:17:59.750 282 12660.33 85.33 55129.03 88888.00 2009-10-09 03:17:59.875 282 12660.40 85.38 55129.03 88888.00 2009-10-09 03:18:00.000 282 12660.42 85.38 55129.03 88888.00 2009-10-09 03:18:00.125 282 12660.42 85.38 55129.05 88888.00 2009-10-09 03:18:00.250 282 12660.35 85.30 55129.00 88888.00 2009-10-09 03:18:00.375 282 12660.35 85.30 55129.00 88888.00 2009-10-09 03:18:00.500 282 12660.42 85.30 55129.00 88888.00 2009-10-09 03:18:00.625 282 12660.50 85.35 55129.03 88888.00 2009-10-09 03:18:00.750 282 12660.38 85.35 55129.03 88888.00 2009-10-09 03:18:00.875 282 12660.33 85.33 55129.03 88888.00 2009-10-09 03:18:01.000 282 12660.38 85.33 55129.00 88888.00 2009-10-09 03:18:01.125 282 12660.42 85.33 55128.97 88888.00 2009-10-09 03:18:01.250 282 12660.45 85.33 55129.00 88888.00 2009-10-09 03:18:01.375 282 12660.40 85.35 55129.03 88888.00 2009-10-09 03:18:01.500 282 12660.40 85.35 55129.03 88888.00 2009-10-09 03:18:01.625 282 12660.42 85.33 55129.00 88888.00 2009-10-09 03:18:01.750 282 12660.50 85.33 55129.03 88888.00 2009-10-09 03:18:01.875 282 12660.52 85.35 55129.03 88888.00 2009-10-09 03:18:02.000 282 12660.48 85.35 55128.97 88888.00 2009-10-09 03:18:02.125 282 12660.50 85.35 55129.05 88888.00 2009-10-09 03:18:02.250 282 12660.55 85.30 55129.05 88888.00 2009-10-09 03:18:02.375 282 12660.58 85.30 55129.03 88888.00 2009-10-09 03:18:02.500 282 12660.55 85.28 55129.00 88888.00 2009-10-09 03:18:02.625 282 12660.48 85.30 55129.00 88888.00 2009-10-09 03:18:02.750 282 12660.40 85.33 55129.00 88888.00 2009-10-09 03:18:02.875 282 12660.40 85.33 55129.03 88888.00 2009-10-09 03:18:03.000 282 12660.52 85.35 55129.00 88888.00 2009-10-09 03:18:03.125 282 12660.50 85.35 55129.00 88888.00 2009-10-09 03:18:03.250 282 12660.40 85.30 55129.00 88888.00 2009-10-09 03:18:03.375 282 12660.45 85.30 55129.00 88888.00 2009-10-09 03:18:03.500 282 12660.52 85.30 55129.03 88888.00 2009-10-09 03:18:03.625 282 12660.58 85.30 55129.03 88888.00 2009-10-09 03:18:03.750 282 12660.52 85.30 55129.03 88888.00 2009-10-09 03:18:03.875 282 12660.48 85.30 55129.03 88888.00 2009-10-09 03:18:04.000 282 12660.50 85.30 55129.00 88888.00 2009-10-09 03:18:04.125 282 12660.52 85.30 55129.00 88888.00 2009-10-09 03:18:04.250 282 12660.58 85.30 55129.03 88888.00 2009-10-09 03:18:04.375 282 12660.52 85.30 55129.03 88888.00 2009-10-09 03:18:04.500 282 12660.45 85.28 55129.00 88888.00 2009-10-09 03:18:04.625 282 12660.50 85.25 55129.00 88888.00 2009-10-09 03:18:04.750 282 12660.55 85.28 55129.00 88888.00 2009-10-09 03:18:04.875 282 12660.58 85.30 55129.03 88888.00 2009-10-09 03:18:05.000 282 12660.65 85.28 55129.03 88888.00 2009-10-09 03:18:05.125 282 12660.65 85.28 55129.03 88888.00 2009-10-09 03:18:05.250 282 12660.52 85.30 55129.03 88888.00 2009-10-09 03:18:05.375 282 12660.50 85.30 55128.97 88888.00 2009-10-09 03:18:05.500 282 12660.55 85.25 55129.00 88888.00 2009-10-09 03:18:05.625 282 12660.52 85.25 55129.00 88888.00 2009-10-09 03:18:05.750 282 12660.42 85.25 55129.00 88888.00 2009-10-09 03:18:05.875 282 12660.40 85.22 55129.00 88888.00 2009-10-09 03:18:06.000 282 12660.42 85.25 55128.97 88888.00 2009-10-09 03:18:06.125 282 12660.52 85.30 55129.00 88888.00 2009-10-09 03:18:06.250 282 12660.55 85.30 55129.00 88888.00 2009-10-09 03:18:06.375 282 12660.52 85.30 55128.97 88888.00 2009-10-09 03:18:06.500 282 12660.52 85.28 55129.00 88888.00 2009-10-09 03:18:06.625 282 12660.58 85.25 55129.00 88888.00 2009-10-09 03:18:06.750 282 12660.58 85.25 55128.97 88888.00 2009-10-09 03:18:06.875 282 12660.58 85.22 55129.00 88888.00 2009-10-09 03:18:07.000 282 12660.60 85.25 55129.00 88888.00 2009-10-09 03:18:07.125 282 12660.62 85.28 55129.03 88888.00 2009-10-09 03:18:07.250 282 12660.62 85.28 55129.03 88888.00 2009-10-09 03:18:07.375 282 12660.60 85.28 55129.03 88888.00 2009-10-09 03:18:07.500 282 12660.52 85.22 55129.03 88888.00 2009-10-09 03:18:07.625 282 12660.48 85.22 55129.03 88888.00 2009-10-09 03:18:07.750 282 12660.50 85.25 55129.03 88888.00 2009-10-09 03:18:07.875 282 12660.60 85.30 55129.05 88888.00 2009-10-09 03:18:08.000 282 12660.67 85.30 55129.03 88888.00 2009-10-09 03:18:08.125 282 12660.67 85.30 55129.03 88888.00 2009-10-09 03:18:08.250 282 12660.60 85.28 55129.05 88888.00 2009-10-09 03:18:08.375 282 12660.65 85.30 55129.05 88888.00 2009-10-09 03:18:08.500 282 12660.60 85.28 55129.00 88888.00 2009-10-09 03:18:08.625 282 12660.62 85.25 55129.00 88888.00 2009-10-09 03:18:08.750 282 12660.65 85.22 55129.03 88888.00 2009-10-09 03:18:08.875 282 12660.60 85.25 55129.00 88888.00 2009-10-09 03:18:09.000 282 12660.62 85.25 55129.00 88888.00 2009-10-09 03:18:09.125 282 12660.65 85.28 55129.00 88888.00 2009-10-09 03:18:09.250 282 12660.62 85.28 55129.05 88888.00 2009-10-09 03:18:09.375 282 12660.65 85.30 55129.03 88888.00 2009-10-09 03:18:09.500 282 12660.67 85.28 55129.03 88888.00 2009-10-09 03:18:09.625 282 12660.65 85.22 55129.03 88888.00 2009-10-09 03:18:09.750 282 12660.65 85.25 55129.00 88888.00 2009-10-09 03:18:09.875 282 12660.73 85.28 55128.97 88888.00 2009-10-09 03:18:10.000 282 12660.73 85.25 55128.97 88888.00 2009-10-09 03:18:10.125 282 12660.62 85.25 55129.00 88888.00 2009-10-09 03:18:10.250 282 12660.58 85.17 55128.97 88888.00 2009-10-09 03:18:10.375 282 12660.62 85.22 55128.97 88888.00 2009-10-09 03:18:10.500 282 12660.62 85.25 55129.00 88888.00 2009-10-09 03:18:10.625 282 12660.62 85.28 55128.97 88888.00 2009-10-09 03:18:10.750 282 12660.62 85.28 55129.00 88888.00 2009-10-09 03:18:10.875 282 12660.65 85.22 55129.00 88888.00 2009-10-09 03:18:11.000 282 12660.70 85.22 55128.97 88888.00 2009-10-09 03:18:11.125 282 12660.77 85.25 55128.97 88888.00 2009-10-09 03:18:11.250 282 12660.70 85.28 55128.97 88888.00 2009-10-09 03:18:11.375 282 12660.70 85.25 55128.97 88888.00 2009-10-09 03:18:11.500 282 12660.67 85.25 55128.97 88888.00 2009-10-09 03:18:11.625 282 12660.75 85.28 55129.03 88888.00 2009-10-09 03:18:11.750 282 12660.73 85.25 55129.00 88888.00 2009-10-09 03:18:11.875 282 12660.70 85.22 55128.97 88888.00 2009-10-09 03:18:12.000 282 12660.67 85.25 55128.97 88888.00 2009-10-09 03:18:12.125 282 12660.67 85.22 55128.97 88888.00 2009-10-09 03:18:12.250 282 12660.70 85.22 55129.03 88888.00 2009-10-09 03:18:12.375 282 12660.73 85.22 55129.03 88888.00 2009-10-09 03:18:12.500 282 12660.67 85.22 55128.97 88888.00 2009-10-09 03:18:12.625 282 12660.70 85.22 55128.95 88888.00 2009-10-09 03:18:12.750 282 12660.70 85.22 55128.97 88888.00 2009-10-09 03:18:12.875 282 12660.73 85.20 55128.97 88888.00 2009-10-09 03:18:13.000 282 12660.73 85.20 55128.93 88888.00 2009-10-09 03:18:13.125 282 12660.75 85.20 55128.97 88888.00 2009-10-09 03:18:13.250 282 12660.65 85.17 55128.97 88888.00 2009-10-09 03:18:13.375 282 12660.70 85.20 55128.97 88888.00 2009-10-09 03:18:13.500 282 12660.73 85.20 55128.97 88888.00 2009-10-09 03:18:13.625 282 12660.73 85.20 55128.95 88888.00 2009-10-09 03:18:13.750 282 12660.65 85.22 55128.97 88888.00 2009-10-09 03:18:13.875 282 12660.67 85.22 55129.00 88888.00 2009-10-09 03:18:14.000 282 12660.70 85.20 55128.97 88888.00 2009-10-09 03:18:14.125 282 12660.70 85.17 55128.95 88888.00 2009-10-09 03:18:14.250 282 12660.70 85.20 55129.00 88888.00 2009-10-09 03:18:14.375 282 12660.73 85.17 55128.97 88888.00 2009-10-09 03:18:14.500 282 12660.67 85.20 55129.00 88888.00 2009-10-09 03:18:14.625 282 12660.65 85.22 55129.03 88888.00 2009-10-09 03:18:14.750 282 12660.70 85.20 55128.97 88888.00 2009-10-09 03:18:14.875 282 12660.70 85.20 55128.97 88888.00 2009-10-09 03:18:15.000 282 12660.70 85.20 55128.97 88888.00 2009-10-09 03:18:15.125 282 12660.70 85.17 55129.00 88888.00 2009-10-09 03:18:15.250 282 12660.70 85.15 55128.97 88888.00 2009-10-09 03:18:15.375 282 12660.75 85.17 55128.97 88888.00 2009-10-09 03:18:15.500 282 12660.75 85.20 55128.97 88888.00 2009-10-09 03:18:15.625 282 12660.75 85.15 55129.00 88888.00 2009-10-09 03:18:15.750 282 12660.70 85.17 55128.97 88888.00 2009-10-09 03:18:15.875 282 12660.70 85.17 55129.03 88888.00 2009-10-09 03:18:16.000 282 12660.70 85.17 55128.97 88888.00 2009-10-09 03:18:16.125 282 12660.73 85.12 55128.97 88888.00 2009-10-09 03:18:16.250 282 12660.75 85.10 55128.97 88888.00 2009-10-09 03:18:16.375 282 12660.80 85.17 55129.00 88888.00 2009-10-09 03:18:16.500 282 12660.85 85.17 55129.00 88888.00 2009-10-09 03:18:16.625 282 12660.83 85.17 55129.00 88888.00 2009-10-09 03:18:16.750 282 12660.77 85.12 55128.97 88888.00 2009-10-09 03:18:16.875 282 12660.70 85.15 55128.95 88888.00 2009-10-09 03:18:17.000 282 12660.73 85.15 55129.00 88888.00 2009-10-09 03:18:17.125 282 12660.75 85.12 55129.00 88888.00 2009-10-09 03:18:17.250 282 12660.70 85.15 55129.00 88888.00 2009-10-09 03:18:17.375 282 12660.73 85.15 55128.97 88888.00 2009-10-09 03:18:17.500 282 12660.70 85.17 55129.03 88888.00 2009-10-09 03:18:17.625 282 12660.73 85.15 55129.03 88888.00 2009-10-09 03:18:17.750 282 12660.77 85.17 55129.03 88888.00 2009-10-09 03:18:17.875 282 12660.80 85.15 55129.00 88888.00 2009-10-09 03:18:18.000 282 12660.83 85.12 55129.00 88888.00 2009-10-09 03:18:18.125 282 12660.85 85.12 55128.97 88888.00 2009-10-09 03:18:18.250 282 12660.85 85.08 55128.97 88888.00 2009-10-09 03:18:18.375 282 12660.88 85.10 55129.00 88888.00 2009-10-09 03:18:18.500 282 12660.90 85.15 55129.03 88888.00 2009-10-09 03:18:18.625 282 12660.88 85.10 55129.03 88888.00 2009-10-09 03:18:18.750 282 12660.88 85.10 55129.00 88888.00 2009-10-09 03:18:18.875 282 12660.88 85.10 55129.03 88888.00 2009-10-09 03:18:19.000 282 12660.80 85.08 55129.00 88888.00 2009-10-09 03:18:19.125 282 12660.80 85.08 55129.00 88888.00 2009-10-09 03:18:19.250 282 12660.88 85.08 55129.00 88888.00 2009-10-09 03:18:19.375 282 12660.98 85.05 55128.97 88888.00 2009-10-09 03:18:19.500 282 12660.92 85.05 55128.97 88888.00 2009-10-09 03:18:19.625 282 12660.92 85.05 55129.03 88888.00 2009-10-09 03:18:19.750 282 12660.92 85.10 55129.00 88888.00 2009-10-09 03:18:19.875 282 12660.90 85.12 55129.03 88888.00 2009-10-09 03:18:20.000 282 12660.83 85.08 55128.97 88888.00 2009-10-09 03:18:20.125 282 12660.80 85.08 55128.97 88888.00 2009-10-09 03:18:20.250 282 12660.83 85.08 55128.97 88888.00 2009-10-09 03:18:20.375 282 12660.85 85.12 55128.97 88888.00 2009-10-09 03:18:20.500 282 12660.90 85.10 55128.97 88888.00 2009-10-09 03:18:20.625 282 12660.98 85.08 55129.00 88888.00 2009-10-09 03:18:20.750 282 12660.92 85.10 55128.97 88888.00 2009-10-09 03:18:20.875 282 12660.83 85.08 55128.97 88888.00 2009-10-09 03:18:21.000 282 12660.80 85.05 55128.95 88888.00 2009-10-09 03:18:21.125 282 12660.80 85.08 55129.00 88888.00 2009-10-09 03:18:21.250 282 12660.77 85.08 55129.00 88888.00 2009-10-09 03:18:21.375 282 12660.83 85.08 55129.03 88888.00 2009-10-09 03:18:21.500 282 12660.83 85.08 55128.97 88888.00 2009-10-09 03:18:21.625 282 12660.83 85.08 55128.97 88888.00 2009-10-09 03:18:21.750 282 12660.73 85.03 55128.97 88888.00 2009-10-09 03:18:21.875 282 12660.75 85.05 55129.00 88888.00 2009-10-09 03:18:22.000 282 12660.83 85.05 55129.00 88888.00 2009-10-09 03:18:22.125 282 12660.83 85.08 55129.03 88888.00 2009-10-09 03:18:22.250 282 12660.85 85.08 55129.03 88888.00 2009-10-09 03:18:22.375 282 12660.83 85.08 55129.00 88888.00 2009-10-09 03:18:22.500 282 12660.77 85.03 55129.00 88888.00 2009-10-09 03:18:22.625 282 12660.83 85.00 55129.00 88888.00 2009-10-09 03:18:22.750 282 12660.92 85.05 55129.00 88888.00 2009-10-09 03:18:22.875 282 12660.90 85.00 55128.97 88888.00 2009-10-09 03:18:23.000 282 12660.90 84.97 55128.95 88888.00 2009-10-09 03:18:23.125 282 12660.90 85.03 55128.97 88888.00 2009-10-09 03:18:23.250 282 12660.92 85.03 55129.00 88888.00 2009-10-09 03:18:23.375 282 12660.98 84.97 55129.00 88888.00 2009-10-09 03:18:23.500 282 12660.98 85.00 55128.95 88888.00 2009-10-09 03:18:23.625 282 12660.90 85.05 55128.95 88888.00 2009-10-09 03:18:23.750 282 12660.92 85.05 55128.97 88888.00 2009-10-09 03:18:23.875 282 12660.92 85.05 55129.00 88888.00 2009-10-09 03:18:24.000 282 12660.90 85.00 55128.97 88888.00 2009-10-09 03:18:24.125 282 12660.80 85.00 55129.00 88888.00 2009-10-09 03:18:24.250 282 12660.83 85.00 55129.00 88888.00 2009-10-09 03:18:24.375 282 12660.92 85.00 55128.97 88888.00 2009-10-09 03:18:24.500 282 12660.88 84.97 55129.00 88888.00 2009-10-09 03:18:24.625 282 12660.83 85.00 55129.03 88888.00 2009-10-09 03:18:24.750 282 12660.88 85.03 55129.03 88888.00 2009-10-09 03:18:24.875 282 12660.88 85.00 55129.03 88888.00 2009-10-09 03:18:25.000 282 12660.90 84.97 55129.00 88888.00 2009-10-09 03:18:25.125 282 12660.88 85.00 55128.97 88888.00 2009-10-09 03:18:25.250 282 12660.85 84.97 55129.00 88888.00 2009-10-09 03:18:25.375 282 12660.90 84.97 55129.00 88888.00 2009-10-09 03:18:25.500 282 12660.88 85.00 55129.00 88888.00 2009-10-09 03:18:25.625 282 12660.85 85.03 55128.97 88888.00 2009-10-09 03:18:25.750 282 12660.85 85.00 55128.97 88888.00 2009-10-09 03:18:25.875 282 12660.90 85.03 55129.00 88888.00 2009-10-09 03:18:26.000 282 12660.88 85.03 55129.00 88888.00 2009-10-09 03:18:26.125 282 12660.85 85.00 55128.97 88888.00 2009-10-09 03:18:26.250 282 12660.88 85.00 55129.00 88888.00 2009-10-09 03:18:26.375 282 12660.92 85.08 55129.03 88888.00 2009-10-09 03:18:26.500 282 12660.92 85.08 55129.03 88888.00 2009-10-09 03:18:26.625 282 12660.92 85.03 55128.97 88888.00 2009-10-09 03:18:26.750 282 12660.95 85.03 55129.00 88888.00 2009-10-09 03:18:26.875 282 12660.92 85.03 55129.05 88888.00 2009-10-09 03:18:27.000 282 12660.90 85.03 55129.03 88888.00 2009-10-09 03:18:27.125 282 12660.85 85.03 55129.03 88888.00 2009-10-09 03:18:27.250 282 12660.80 85.00 55129.03 88888.00 2009-10-09 03:18:27.375 282 12660.83 85.03 55129.03 88888.00 2009-10-09 03:18:27.500 282 12660.83 85.05 55129.05 88888.00 2009-10-09 03:18:27.625 282 12660.85 85.03 55129.05 88888.00 2009-10-09 03:18:27.750 282 12660.85 85.03 55129.05 88888.00 2009-10-09 03:18:27.875 282 12660.88 85.03 55129.03 88888.00 2009-10-09 03:18:28.000 282 12660.90 85.00 55129.00 88888.00 2009-10-09 03:18:28.125 282 12660.85 84.97 55129.00 88888.00 2009-10-09 03:18:28.250 282 12660.83 84.97 55129.03 88888.00 2009-10-09 03:18:28.375 282 12660.85 85.00 55129.03 88888.00 2009-10-09 03:18:28.500 282 12660.83 85.03 55129.05 88888.00 2009-10-09 03:18:28.625 282 12660.80 85.03 55129.03 88888.00 2009-10-09 03:18:28.750 282 12660.80 85.03 55129.00 88888.00 2009-10-09 03:18:28.875 282 12660.77 85.00 55129.00 88888.00 2009-10-09 03:18:29.000 282 12660.88 84.97 55129.00 88888.00 2009-10-09 03:18:29.125 282 12660.90 85.00 55129.00 88888.00 2009-10-09 03:18:29.250 282 12660.83 85.00 55129.00 88888.00 2009-10-09 03:18:29.375 282 12660.83 85.00 55129.03 88888.00 2009-10-09 03:18:29.500 282 12660.85 85.03 55129.03 88888.00 2009-10-09 03:18:29.625 282 12660.88 85.00 55129.00 88888.00 2009-10-09 03:18:29.750 282 12660.85 84.97 55129.00 88888.00 2009-10-09 03:18:29.875 282 12660.83 84.95 55129.00 88888.00 2009-10-09 03:18:30.000 282 12660.90 85.00 55129.03 88888.00 2009-10-09 03:18:30.125 282 12660.90 84.97 55129.05 88888.00 2009-10-09 03:18:30.250 282 12660.77 84.95 55129.03 88888.00 2009-10-09 03:18:30.375 282 12660.80 84.95 55129.00 88888.00 2009-10-09 03:18:30.500 282 12660.83 84.97 55129.00 88888.00 2009-10-09 03:18:30.625 282 12660.85 84.95 55129.03 88888.00 2009-10-09 03:18:30.750 282 12660.85 84.95 55129.03 88888.00 2009-10-09 03:18:30.875 282 12660.90 84.95 55129.05 88888.00 2009-10-09 03:18:31.000 282 12660.92 84.95 55129.03 88888.00 2009-10-09 03:18:31.125 282 12660.90 85.00 55129.03 88888.00 2009-10-09 03:18:31.250 282 12660.90 84.97 55129.03 88888.00 2009-10-09 03:18:31.375 282 12660.92 84.95 55129.05 88888.00 2009-10-09 03:18:31.500 282 12660.85 84.95 55129.03 88888.00 2009-10-09 03:18:31.625 282 12660.80 84.95 55129.03 88888.00 2009-10-09 03:18:31.750 282 12660.83 84.97 55129.03 88888.00 2009-10-09 03:18:31.875 282 12660.88 85.00 55129.03 88888.00 2009-10-09 03:18:32.000 282 12660.88 85.00 55129.03 88888.00 2009-10-09 03:18:32.125 282 12660.85 85.00 55129.05 88888.00 2009-10-09 03:18:32.250 282 12660.85 84.97 55129.03 88888.00 2009-10-09 03:18:32.375 282 12660.90 84.97 55129.03 88888.00 2009-10-09 03:18:32.500 282 12660.85 84.95 55129.00 88888.00 2009-10-09 03:18:32.625 282 12660.80 84.95 55129.03 88888.00 2009-10-09 03:18:32.750 282 12660.80 84.95 55129.03 88888.00 2009-10-09 03:18:32.875 282 12660.77 84.95 55129.05 88888.00 2009-10-09 03:18:33.000 282 12660.75 84.95 55129.05 88888.00 2009-10-09 03:18:33.125 282 12660.83 84.97 55129.05 88888.00 2009-10-09 03:18:33.250 282 12660.88 84.92 55129.05 88888.00 2009-10-09 03:18:33.375 282 12660.88 84.92 55129.00 88888.00 2009-10-09 03:18:33.500 282 12660.85 84.95 55129.05 88888.00 2009-10-09 03:18:33.625 282 12660.85 84.97 55129.05 88888.00 2009-10-09 03:18:33.750 282 12660.83 84.92 55129.03 88888.00 2009-10-09 03:18:33.875 282 12660.75 84.92 55129.00 88888.00 2009-10-09 03:18:34.000 282 12660.70 84.97 55129.03 88888.00 2009-10-09 03:18:34.125 282 12660.73 84.97 55129.05 88888.00 2009-10-09 03:18:34.250 282 12660.67 84.92 55129.05 88888.00 2009-10-09 03:18:34.375 282 12660.73 84.95 55129.05 88888.00 2009-10-09 03:18:34.500 282 12660.80 84.97 55129.07 88888.00 2009-10-09 03:18:34.625 282 12660.80 84.97 55129.05 88888.00 2009-10-09 03:18:34.750 282 12660.83 84.97 55129.07 88888.00 2009-10-09 03:18:34.875 282 12660.88 85.00 55129.07 88888.00 2009-10-09 03:18:35.000 282 12660.85 84.97 55129.05 88888.00 2009-10-09 03:18:35.125 282 12660.80 84.95 55129.03 88888.00 2009-10-09 03:18:35.250 282 12660.70 84.95 55129.05 88888.00 2009-10-09 03:18:35.375 282 12660.73 84.97 55129.10 88888.00 2009-10-09 03:18:35.500 282 12660.73 84.97 55129.07 88888.00 2009-10-09 03:18:35.625 282 12660.77 84.95 55129.05 88888.00 2009-10-09 03:18:35.750 282 12660.80 85.00 55129.07 88888.00 2009-10-09 03:18:35.875 282 12660.80 85.00 55129.05 88888.00 2009-10-09 03:18:36.000 282 12660.77 85.00 55129.07 88888.00 2009-10-09 03:18:36.125 282 12660.80 85.03 55129.07 88888.00 2009-10-09 03:18:36.250 282 12660.73 84.97 55129.05 88888.00 2009-10-09 03:18:36.375 282 12660.73 84.95 55129.03 88888.00 2009-10-09 03:18:36.500 282 12660.65 84.95 55129.03 88888.00 2009-10-09 03:18:36.625 282 12660.65 84.92 55129.05 88888.00 2009-10-09 03:18:36.750 282 12660.67 84.95 55129.05 88888.00 2009-10-09 03:18:36.875 282 12660.65 84.97 55129.03 88888.00 2009-10-09 03:18:37.000 282 12660.67 84.97 55129.05 88888.00 2009-10-09 03:18:37.125 282 12660.65 85.00 55129.05 88888.00 2009-10-09 03:18:37.250 282 12660.62 84.95 55129.05 88888.00 2009-10-09 03:18:37.375 282 12660.70 84.97 55129.03 88888.00 2009-10-09 03:18:37.500 282 12660.67 85.00 55129.07 88888.00 2009-10-09 03:18:37.625 282 12660.73 84.95 55129.05 88888.00 2009-10-09 03:18:37.750 282 12660.77 84.97 55129.05 88888.00 2009-10-09 03:18:37.875 282 12660.75 84.97 55129.07 88888.00 2009-10-09 03:18:38.000 282 12660.70 84.95 55129.07 88888.00 2009-10-09 03:18:38.125 282 12660.73 84.95 55129.07 88888.00 2009-10-09 03:18:38.250 282 12660.73 84.95 55129.07 88888.00 2009-10-09 03:18:38.375 282 12660.70 84.97 55129.07 88888.00 2009-10-09 03:18:38.500 282 12660.67 84.97 55129.07 88888.00 2009-10-09 03:18:38.625 282 12660.73 84.97 55129.10 88888.00 2009-10-09 03:18:38.750 282 12660.70 84.97 55129.07 88888.00 2009-10-09 03:18:38.875 282 12660.70 84.95 55129.05 88888.00 2009-10-09 03:18:39.000 282 12660.77 84.97 55129.05 88888.00 2009-10-09 03:18:39.125 282 12660.83 85.00 55129.07 88888.00 2009-10-09 03:18:39.250 282 12660.75 85.00 55129.10 88888.00 2009-10-09 03:18:39.375 282 12660.73 85.00 55129.12 88888.00 2009-10-09 03:18:39.500 282 12660.70 84.95 55129.10 88888.00 2009-10-09 03:18:39.625 282 12660.62 84.97 55129.07 88888.00 2009-10-09 03:18:39.750 282 12660.60 84.97 55129.07 88888.00 2009-10-09 03:18:39.875 282 12660.62 84.97 55129.10 88888.00 2009-10-09 03:18:40.000 282 12660.70 84.97 55129.07 88888.00 2009-10-09 03:18:40.125 282 12660.73 84.97 55129.10 88888.00 2009-10-09 03:18:40.250 282 12660.67 85.00 55129.10 88888.00 2009-10-09 03:18:40.375 282 12660.62 85.05 55129.10 88888.00 2009-10-09 03:18:40.500 282 12660.60 85.03 55129.07 88888.00 2009-10-09 03:18:40.625 282 12660.58 85.00 55129.05 88888.00 2009-10-09 03:18:40.750 282 12660.70 85.00 55129.07 88888.00 2009-10-09 03:18:40.875 282 12660.67 85.00 55129.10 88888.00 2009-10-09 03:18:41.000 282 12660.62 85.00 55129.07 88888.00 2009-10-09 03:18:41.125 282 12660.60 85.00 55129.07 88888.00 2009-10-09 03:18:41.250 282 12660.58 85.00 55129.07 88888.00 2009-10-09 03:18:41.375 282 12660.60 84.97 55129.05 88888.00 2009-10-09 03:18:41.500 282 12660.60 85.00 55129.07 88888.00 2009-10-09 03:18:41.625 282 12660.52 85.00 55129.10 88888.00 2009-10-09 03:18:41.750 282 12660.60 85.03 55129.07 88888.00 2009-10-09 03:18:41.875 282 12660.62 85.05 55129.10 88888.00 2009-10-09 03:18:42.000 282 12660.65 85.03 55129.07 88888.00 2009-10-09 03:18:42.125 282 12660.60 85.03 55129.12 88888.00 2009-10-09 03:18:42.250 282 12660.52 85.00 55129.12 88888.00 2009-10-09 03:18:42.375 282 12660.55 85.05 55129.07 88888.00 2009-10-09 03:18:42.500 282 12660.55 85.05 55129.10 88888.00 2009-10-09 03:18:42.625 282 12660.58 85.03 55129.10 88888.00 2009-10-09 03:18:42.750 282 12660.55 85.03 55129.10 88888.00 2009-10-09 03:18:42.875 282 12660.50 85.00 55129.10 88888.00 2009-10-09 03:18:43.000 282 12660.58 85.03 55129.10 88888.00 2009-10-09 03:18:43.125 282 12660.58 85.03 55129.10 88888.00 2009-10-09 03:18:43.250 282 12660.58 85.00 55129.12 88888.00 2009-10-09 03:18:43.375 282 12660.60 84.97 55129.07 88888.00 2009-10-09 03:18:43.500 282 12660.60 85.00 55129.07 88888.00 2009-10-09 03:18:43.625 282 12660.60 85.00 55129.07 88888.00 2009-10-09 03:18:43.750 282 12660.60 85.00 55129.10 88888.00 2009-10-09 03:18:43.875 282 12660.67 85.03 55129.07 88888.00 2009-10-09 03:18:44.000 282 12660.67 85.03 55129.07 88888.00 2009-10-09 03:18:44.125 282 12660.65 85.00 55129.07 88888.00 2009-10-09 03:18:44.250 282 12660.62 84.95 55129.10 88888.00 2009-10-09 03:18:44.375 282 12660.60 84.97 55129.10 88888.00 2009-10-09 03:18:44.500 282 12660.62 85.03 55129.12 88888.00 2009-10-09 03:18:44.625 282 12660.60 85.05 55129.10 88888.00 2009-10-09 03:18:44.750 282 12660.65 85.00 55129.10 88888.00 2009-10-09 03:18:44.875 282 12660.67 85.03 55129.07 88888.00 2009-10-09 03:18:45.000 282 12660.65 85.00 55129.07 88888.00 2009-10-09 03:18:45.125 282 12660.62 85.03 55129.10 88888.00 2009-10-09 03:18:45.250 282 12660.65 85.08 55129.10 88888.00 2009-10-09 03:18:45.375 282 12660.73 85.10 55129.07 88888.00 2009-10-09 03:18:45.500 282 12660.75 85.05 55129.05 88888.00 2009-10-09 03:18:45.625 282 12660.70 85.05 55129.07 88888.00 2009-10-09 03:18:45.750 282 12660.65 85.08 55129.07 88888.00 2009-10-09 03:18:45.875 282 12660.62 85.05 55129.07 88888.00 2009-10-09 03:18:46.000 282 12660.67 85.03 55129.05 88888.00 2009-10-09 03:18:46.125 282 12660.70 85.03 55129.07 88888.00 2009-10-09 03:18:46.250 282 12660.62 85.05 55129.10 88888.00 2009-10-09 03:18:46.375 282 12660.52 85.05 55129.10 88888.00 2009-10-09 03:18:46.500 282 12660.48 85.05 55129.10 88888.00 2009-10-09 03:18:46.625 282 12660.60 85.08 55129.12 88888.00 2009-10-09 03:18:46.750 282 12660.65 85.08 55129.15 88888.00 2009-10-09 03:18:46.875 282 12660.65 85.08 55129.10 88888.00 2009-10-09 03:18:47.000 282 12660.60 85.05 55129.05 88888.00 2009-10-09 03:18:47.125 282 12660.60 85.03 55129.05 88888.00 2009-10-09 03:18:47.250 282 12660.55 84.97 55129.12 88888.00 2009-10-09 03:18:47.375 282 12660.60 84.97 55129.07 88888.00 2009-10-09 03:18:47.500 282 12660.62 85.00 55129.10 88888.00 2009-10-09 03:18:47.625 282 12660.58 85.03 55129.15 88888.00 2009-10-09 03:18:47.750 282 12660.55 85.00 55129.15 88888.00 2009-10-09 03:18:47.875 282 12660.50 85.03 55129.15 88888.00 2009-10-09 03:18:48.000 282 12660.52 85.03 55129.15 88888.00 2009-10-09 03:18:48.125 282 12660.52 85.03 55129.15 88888.00 2009-10-09 03:18:48.250 282 12660.55 85.08 55129.05 88888.00 2009-10-09 03:18:48.375 282 12660.60 85.10 55129.07 88888.00 2009-10-09 03:18:48.500 282 12660.58 85.10 55129.07 88888.00 2009-10-09 03:18:48.625 282 12660.62 85.10 55129.05 88888.00 2009-10-09 03:18:48.750 282 12660.65 85.10 55129.05 88888.00 2009-10-09 03:18:48.875 282 12660.65 85.12 55129.07 88888.00 2009-10-09 03:18:49.000 282 12660.67 85.15 55129.07 88888.00 2009-10-09 03:18:49.125 282 12660.65 85.12 55129.12 88888.00 2009-10-09 03:18:49.250 282 12660.58 85.10 55129.12 88888.00 2009-10-09 03:18:49.375 282 12660.50 85.10 55129.10 88888.00 2009-10-09 03:18:49.500 282 12660.48 85.10 55129.10 88888.00 2009-10-09 03:18:49.625 282 12660.52 85.10 55129.12 88888.00 2009-10-09 03:18:49.750 282 12660.60 85.15 55129.10 88888.00 2009-10-09 03:18:49.875 282 12660.62 85.12 55129.07 88888.00 2009-10-09 03:18:50.000 282 12660.62 85.12 55129.05 88888.00 2009-10-09 03:18:50.125 282 12660.55 85.10 55129.07 88888.00 2009-10-09 03:18:50.250 282 12660.48 85.10 55129.10 88888.00 2009-10-09 03:18:50.375 282 12660.50 85.15 55129.12 88888.00 2009-10-09 03:18:50.500 282 12660.60 85.17 55129.12 88888.00 2009-10-09 03:18:50.625 282 12660.60 85.17 55129.12 88888.00 2009-10-09 03:18:50.750 282 12660.55 85.15 55129.07 88888.00 2009-10-09 03:18:50.875 282 12660.58 85.12 55129.07 88888.00 2009-10-09 03:18:51.000 282 12660.52 85.12 55129.10 88888.00 2009-10-09 03:18:51.125 282 12660.50 85.12 55129.10 88888.00 2009-10-09 03:18:51.250 282 12660.55 85.12 55129.10 88888.00 2009-10-09 03:18:51.375 282 12660.62 85.12 55129.10 88888.00 2009-10-09 03:18:51.500 282 12660.65 85.12 55129.10 88888.00 2009-10-09 03:18:51.625 282 12660.67 85.12 55129.12 88888.00 2009-10-09 03:18:51.750 282 12660.62 85.12 55129.10 88888.00 2009-10-09 03:18:51.875 282 12660.52 85.12 55129.12 88888.00 2009-10-09 03:18:52.000 282 12660.52 85.17 55129.10 88888.00 2009-10-09 03:18:52.125 282 12660.52 85.15 55129.10 88888.00 2009-10-09 03:18:52.250 282 12660.48 85.17 55129.07 88888.00 2009-10-09 03:18:52.375 282 12660.50 85.17 55129.07 88888.00 2009-10-09 03:18:52.500 282 12660.48 85.15 55129.07 88888.00 2009-10-09 03:18:52.625 282 12660.48 85.20 55129.10 88888.00 2009-10-09 03:18:52.750 282 12660.52 85.20 55129.10 88888.00 2009-10-09 03:18:52.875 282 12660.55 85.17 55129.10 88888.00 2009-10-09 03:18:53.000 282 12660.58 85.17 55129.07 88888.00 2009-10-09 03:18:53.125 282 12660.50 85.17 55129.07 88888.00 2009-10-09 03:18:53.250 282 12660.48 85.12 55129.07 88888.00 2009-10-09 03:18:53.375 282 12660.48 85.15 55129.05 88888.00 2009-10-09 03:18:53.500 282 12660.48 85.12 55129.05 88888.00 2009-10-09 03:18:53.625 282 12660.50 85.12 55129.10 88888.00 2009-10-09 03:18:53.750 282 12660.50 85.20 55129.12 88888.00 2009-10-09 03:18:53.875 282 12660.50 85.22 55129.12 88888.00 2009-10-09 03:18:54.000 282 12660.48 85.17 55129.07 88888.00 2009-10-09 03:18:54.125 282 12660.42 85.12 55129.05 88888.00 2009-10-09 03:18:54.250 282 12660.40 85.15 55129.07 88888.00 2009-10-09 03:18:54.375 282 12660.45 85.20 55129.10 88888.00 2009-10-09 03:18:54.500 282 12660.45 85.22 55129.07 88888.00 2009-10-09 03:18:54.625 282 12660.48 85.20 55129.10 88888.00 2009-10-09 03:18:54.750 282 12660.48 85.20 55129.10 88888.00 2009-10-09 03:18:54.875 282 12660.50 85.20 55129.15 88888.00 2009-10-09 03:18:55.000 282 12660.52 85.17 55129.10 88888.00 2009-10-09 03:18:55.125 282 12660.52 85.17 55129.12 88888.00 2009-10-09 03:18:55.250 282 12660.50 85.20 55129.12 88888.00 2009-10-09 03:18:55.375 282 12660.48 85.17 55129.07 88888.00 2009-10-09 03:18:55.500 282 12660.45 85.17 55129.07 88888.00 2009-10-09 03:18:55.625 282 12660.40 85.22 55129.07 88888.00 2009-10-09 03:18:55.750 282 12660.33 85.22 55129.07 88888.00 2009-10-09 03:18:55.875 282 12660.33 85.20 55129.07 88888.00 2009-10-09 03:18:56.000 282 12660.33 85.20 55129.07 88888.00 2009-10-09 03:18:56.125 282 12660.35 85.22 55129.10 88888.00 2009-10-09 03:18:56.250 282 12660.35 85.25 55129.10 88888.00 2009-10-09 03:18:56.375 282 12660.35 85.25 55129.12 88888.00 2009-10-09 03:18:56.500 282 12660.42 85.20 55129.12 88888.00 2009-10-09 03:18:56.625 282 12660.45 85.17 55129.10 88888.00 2009-10-09 03:18:56.750 282 12660.40 85.17 55129.07 88888.00 2009-10-09 03:18:56.875 282 12660.45 85.20 55129.10 88888.00 2009-10-09 03:18:57.000 282 12660.42 85.20 55129.05 88888.00 2009-10-09 03:18:57.125 282 12660.45 85.20 55129.05 88888.00 2009-10-09 03:18:57.250 282 12660.48 85.22 55129.10 88888.00 2009-10-09 03:18:57.375 282 12660.50 85.22 55129.07 88888.00 2009-10-09 03:18:57.500 282 12660.42 85.20 55129.07 88888.00 2009-10-09 03:18:57.625 282 12660.38 85.17 55129.05 88888.00 2009-10-09 03:18:57.750 282 12660.35 85.20 55129.07 88888.00 2009-10-09 03:18:57.875 282 12660.42 85.20 55129.10 88888.00 2009-10-09 03:18:58.000 282 12660.45 85.20 55129.07 88888.00 2009-10-09 03:18:58.125 282 12660.42 85.20 55129.07 88888.00 2009-10-09 03:18:58.250 282 12660.40 85.20 55129.07 88888.00 2009-10-09 03:18:58.375 282 12660.38 85.22 55129.05 88888.00 2009-10-09 03:18:58.500 282 12660.33 85.22 55129.05 88888.00 2009-10-09 03:18:58.625 282 12660.33 85.22 55129.03 88888.00 2009-10-09 03:18:58.750 282 12660.33 85.20 55129.05 88888.00 2009-10-09 03:18:58.875 282 12660.33 85.22 55129.05 88888.00 2009-10-09 03:18:59.000 282 12660.35 85.25 55129.07 88888.00 2009-10-09 03:18:59.125 282 12660.38 85.25 55129.07 88888.00 2009-10-09 03:18:59.250 282 12660.38 85.22 55129.10 88888.00 2009-10-09 03:18:59.375 282 12660.33 85.25 55129.07 88888.00 2009-10-09 03:18:59.500 282 12660.40 85.28 55129.05 88888.00 2009-10-09 03:18:59.625 282 12660.42 85.25 55129.05 88888.00 2009-10-09 03:18:59.750 282 12660.38 85.28 55129.10 88888.00 2009-10-09 03:18:59.875 282 12660.42 85.28 55129.07 88888.00 2009-10-09 03:19:00.000 282 12660.42 85.25 55129.05 88888.00 2009-10-09 03:19:00.125 282 12660.40 85.25 55129.07 88888.00 2009-10-09 03:19:00.250 282 12660.35 85.22 55129.07 88888.00 2009-10-09 03:19:00.375 282 12660.38 85.22 55129.07 88888.00 2009-10-09 03:19:00.500 282 12660.40 85.20 55129.07 88888.00 2009-10-09 03:19:00.625 282 12660.40 85.22 55129.10 88888.00 2009-10-09 03:19:00.750 282 12660.35 85.25 55129.07 88888.00 2009-10-09 03:19:00.875 282 12660.38 85.30 55129.10 88888.00 2009-10-09 03:19:01.000 282 12660.45 85.28 55129.07 88888.00 2009-10-09 03:19:01.125 282 12660.48 85.28 55129.10 88888.00 2009-10-09 03:19:01.250 282 12660.48 85.28 55129.10 88888.00 2009-10-09 03:19:01.375 282 12660.55 85.25 55129.12 88888.00 2009-10-09 03:19:01.500 282 12660.55 85.28 55129.10 88888.00 2009-10-09 03:19:01.625 282 12660.50 85.28 55129.07 88888.00 2009-10-09 03:19:01.750 282 12660.45 85.28 55129.10 88888.00 2009-10-09 03:19:01.875 282 12660.38 85.30 55129.10 88888.00 2009-10-09 03:19:02.000 282 12660.33 85.30 55129.07 88888.00 2009-10-09 03:19:02.125 282 12660.30 85.28 55129.07 88888.00 2009-10-09 03:19:02.250 282 12660.30 85.25 55129.12 88888.00 2009-10-09 03:19:02.375 282 12660.40 85.33 55129.12 88888.00 2009-10-09 03:19:02.500 282 12660.35 85.30 55129.12 88888.00 2009-10-09 03:19:02.625 282 12660.30 85.28 55129.10 88888.00 2009-10-09 03:19:02.750 282 12660.27 85.28 55129.10 88888.00 2009-10-09 03:19:02.875 282 12660.30 85.28 55129.10 88888.00 2009-10-09 03:19:03.000 282 12660.30 85.30 55129.10 88888.00 2009-10-09 03:19:03.125 282 12660.33 85.33 55129.12 88888.00 2009-10-09 03:19:03.250 282 12660.35 85.33 55129.12 88888.00 2009-10-09 03:19:03.375 282 12660.38 85.33 55129.12 88888.00 2009-10-09 03:19:03.500 282 12660.45 85.30 55129.10 88888.00 2009-10-09 03:19:03.625 282 12660.42 85.30 55129.10 88888.00 2009-10-09 03:19:03.750 282 12660.45 85.28 55129.07 88888.00 2009-10-09 03:19:03.875 282 12660.40 85.28 55129.05 88888.00 2009-10-09 03:19:04.000 282 12660.27 85.25 55129.05 88888.00 2009-10-09 03:19:04.125 282 12660.27 85.28 55129.07 88888.00 2009-10-09 03:19:04.250 282 12660.30 85.28 55129.07 88888.00 2009-10-09 03:19:04.375 282 12660.38 85.30 55129.07 88888.00 2009-10-09 03:19:04.500 282 12660.30 85.33 55129.07 88888.00 2009-10-09 03:19:04.625 282 12660.33 85.33 55129.10 88888.00 2009-10-09 03:19:04.750 282 12660.40 85.33 55129.12 88888.00 2009-10-09 03:19:04.875 282 12660.42 85.33 55129.10 88888.00 2009-10-09 03:19:05.000 282 12660.35 85.33 55129.12 88888.00 2009-10-09 03:19:05.125 282 12660.35 85.35 55129.12 88888.00 2009-10-09 03:19:05.250 282 12660.30 85.33 55129.12 88888.00 2009-10-09 03:19:05.375 282 12660.30 85.35 55129.10 88888.00 2009-10-09 03:19:05.500 282 12660.33 85.35 55129.10 88888.00 2009-10-09 03:19:05.625 282 12660.33 85.35 55129.12 88888.00 2009-10-09 03:19:05.750 282 12660.38 85.38 55129.12 88888.00 2009-10-09 03:19:05.875 282 12660.33 85.35 55129.10 88888.00 2009-10-09 03:19:06.000 282 12660.33 85.33 55129.07 88888.00 2009-10-09 03:19:06.125 282 12660.27 85.35 55129.07 88888.00 2009-10-09 03:19:06.250 282 12660.27 85.38 55129.10 88888.00 2009-10-09 03:19:06.375 282 12660.30 85.38 55129.07 88888.00 2009-10-09 03:19:06.500 282 12660.25 85.35 55129.07 88888.00 2009-10-09 03:19:06.625 282 12660.25 85.35 55129.07 88888.00 2009-10-09 03:19:06.750 282 12660.30 85.40 55129.10 88888.00 2009-10-09 03:19:06.875 282 12660.27 85.40 55129.10 88888.00 2009-10-09 03:19:07.000 282 12660.27 85.35 55129.07 88888.00 2009-10-09 03:19:07.125 282 12660.25 85.38 55129.10 88888.00 2009-10-09 03:19:07.250 282 12660.27 85.38 55129.07 88888.00 2009-10-09 03:19:07.375 282 12660.35 85.40 55129.10 88888.00 2009-10-09 03:19:07.500 282 12660.27 85.40 55129.12 88888.00 2009-10-09 03:19:07.625 282 12660.20 85.38 55129.07 88888.00 2009-10-09 03:19:07.750 282 12660.25 85.40 55129.07 88888.00 2009-10-09 03:19:07.875 282 12660.25 85.42 55129.07 88888.00 2009-10-09 03:19:08.000 282 12660.20 85.42 55129.10 88888.00 2009-10-09 03:19:08.125 282 12660.15 85.42 55129.15 88888.00 2009-10-09 03:19:08.250 282 12660.20 85.40 55129.10 88888.00 2009-10-09 03:19:08.375 282 12660.17 85.40 55129.10 88888.00 2009-10-09 03:19:08.500 282 12660.15 85.38 55129.12 88888.00 2009-10-09 03:19:08.625 282 12660.23 85.38 55129.07 88888.00 2009-10-09 03:19:08.750 282 12660.30 85.38 55129.10 88888.00 2009-10-09 03:19:08.875 282 12660.35 85.40 55129.12 88888.00 2009-10-09 03:19:09.000 282 12660.33 85.40 55129.10 88888.00 2009-10-09 03:19:09.125 282 12660.23 85.42 55129.10 88888.00 2009-10-09 03:19:09.250 282 12660.23 85.35 55129.07 88888.00 2009-10-09 03:19:09.375 282 12660.30 85.38 55129.05 88888.00 2009-10-09 03:19:09.500 282 12660.23 85.40 55129.07 88888.00 2009-10-09 03:19:09.625 282 12660.20 85.42 55129.07 88888.00 2009-10-09 03:19:09.750 282 12660.20 85.45 55129.10 88888.00 2009-10-09 03:19:09.875 282 12660.25 85.47 55129.10 88888.00 2009-10-09 03:19:10.000 282 12660.27 85.42 55129.07 88888.00 2009-10-09 03:19:10.125 282 12660.33 85.45 55129.12 88888.00 2009-10-09 03:19:10.250 282 12660.20 85.45 55129.12 88888.00 2009-10-09 03:19:10.375 282 12660.23 85.45 55129.10 88888.00 2009-10-09 03:19:10.500 282 12660.23 85.45 55129.10 88888.00 2009-10-09 03:19:10.625 282 12660.27 85.45 55129.10 88888.00 2009-10-09 03:19:10.750 282 12660.30 85.45 55129.07 88888.00 2009-10-09 03:19:10.875 282 12660.25 85.47 55129.10 88888.00 2009-10-09 03:19:11.000 282 12660.20 85.45 55129.07 88888.00 2009-10-09 03:19:11.125 282 12660.17 85.47 55129.12 88888.00 2009-10-09 03:19:11.250 282 12660.17 85.47 55129.12 88888.00 2009-10-09 03:19:11.375 282 12660.15 85.47 55129.10 88888.00 2009-10-09 03:19:11.500 282 12660.15 85.47 55129.12 88888.00 2009-10-09 03:19:11.625 282 12660.17 85.47 55129.10 88888.00 2009-10-09 03:19:11.750 282 12660.23 85.47 55129.12 88888.00 2009-10-09 03:19:11.875 282 12660.23 85.47 55129.10 88888.00 2009-10-09 03:19:12.000 282 12660.23 85.50 55129.07 88888.00 2009-10-09 03:19:12.125 282 12660.27 85.50 55129.12 88888.00 2009-10-09 03:19:12.250 282 12660.25 85.47 55129.12 88888.00 2009-10-09 03:19:12.375 282 12660.25 85.50 55129.10 88888.00 2009-10-09 03:19:12.500 282 12660.30 85.53 55129.15 88888.00 2009-10-09 03:19:12.625 282 12660.27 85.53 55129.12 88888.00 2009-10-09 03:19:12.750 282 12660.20 85.47 55129.10 88888.00 2009-10-09 03:19:12.875 282 12660.17 85.45 55129.10 88888.00 2009-10-09 03:19:13.000 282 12660.23 85.50 55129.07 88888.00 2009-10-09 03:19:13.125 282 12660.33 85.50 55129.10 88888.00 2009-10-09 03:19:13.250 282 12660.30 85.45 55129.12 88888.00 2009-10-09 03:19:13.375 282 12660.25 85.47 55129.10 88888.00 2009-10-09 03:19:13.500 282 12660.25 85.50 55129.12 88888.00 2009-10-09 03:19:13.625 282 12660.25 85.45 55129.12 88888.00 2009-10-09 03:19:13.750 282 12660.23 85.45 55129.07 88888.00 2009-10-09 03:19:13.875 282 12660.23 85.47 55129.10 88888.00 2009-10-09 03:19:14.000 282 12660.33 85.50 55129.10 88888.00 2009-10-09 03:19:14.125 282 12660.25 85.53 55129.12 88888.00 2009-10-09 03:19:14.250 282 12660.15 85.47 55129.10 88888.00 2009-10-09 03:19:14.375 282 12660.17 85.47 55129.10 88888.00 2009-10-09 03:19:14.500 282 12660.17 85.45 55129.07 88888.00 2009-10-09 03:19:14.625 282 12660.12 85.45 55129.10 88888.00 2009-10-09 03:19:14.750 282 12660.12 85.47 55129.12 88888.00 2009-10-09 03:19:14.875 282 12660.15 85.50 55129.12 88888.00 2009-10-09 03:19:15.000 282 12660.20 85.50 55129.07 88888.00 2009-10-09 03:19:15.125 282 12660.20 85.50 55129.10 88888.00 2009-10-09 03:19:15.250 282 12660.20 85.47 55129.10 88888.00 2009-10-09 03:19:15.375 282 12660.25 85.45 55129.10 88888.00 2009-10-09 03:19:15.500 282 12660.23 85.47 55129.12 88888.00 2009-10-09 03:19:15.625 282 12660.17 85.47 55129.12 88888.00 2009-10-09 03:19:15.750 282 12660.23 85.47 55129.07 88888.00 2009-10-09 03:19:15.875 282 12660.17 85.45 55129.07 88888.00 2009-10-09 03:19:16.000 282 12660.17 85.47 55129.10 88888.00 2009-10-09 03:19:16.125 282 12660.20 85.47 55129.12 88888.00 2009-10-09 03:19:16.250 282 12660.17 85.47 55129.15 88888.00 2009-10-09 03:19:16.375 282 12660.20 85.50 55129.15 88888.00 2009-10-09 03:19:16.500 282 12660.20 85.50 55129.12 88888.00 2009-10-09 03:19:16.625 282 12660.12 85.53 55129.15 88888.00 2009-10-09 03:19:16.750 282 12660.10 85.53 55129.12 88888.00 2009-10-09 03:19:16.875 282 12660.15 85.53 55129.10 88888.00 2009-10-09 03:19:17.000 282 12660.20 85.50 55129.07 88888.00 2009-10-09 03:19:17.125 282 12660.23 85.50 55129.07 88888.00 2009-10-09 03:19:17.250 282 12660.15 85.53 55129.12 88888.00 2009-10-09 03:19:17.375 282 12660.12 85.53 55129.12 88888.00 2009-10-09 03:19:17.500 282 12660.20 85.55 55129.12 88888.00 2009-10-09 03:19:17.625 282 12660.25 85.55 55129.12 88888.00 2009-10-09 03:19:17.750 282 12660.15 85.50 55129.10 88888.00 2009-10-09 03:19:17.875 282 12660.12 85.50 55129.10 88888.00 2009-10-09 03:19:18.000 282 12660.15 85.53 55129.12 88888.00 2009-10-09 03:19:18.125 282 12660.17 85.55 55129.12 88888.00 2009-10-09 03:19:18.250 282 12660.17 85.53 55129.12 88888.00 2009-10-09 03:19:18.375 282 12660.17 85.53 55129.10 88888.00 2009-10-09 03:19:18.500 282 12660.20 85.55 55129.10 88888.00 2009-10-09 03:19:18.625 282 12660.23 85.55 55129.10 88888.00 2009-10-09 03:19:18.750 282 12660.23 85.55 55129.07 88888.00 2009-10-09 03:19:18.875 282 12660.17 85.55 55129.10 88888.00 2009-10-09 03:19:19.000 282 12660.12 85.47 55129.10 88888.00 2009-10-09 03:19:19.125 282 12660.17 85.50 55129.12 88888.00 2009-10-09 03:19:19.250 282 12660.17 85.50 55129.10 88888.00 2009-10-09 03:19:19.375 282 12660.15 85.50 55129.10 88888.00 2009-10-09 03:19:19.500 282 12660.15 85.55 55129.12 88888.00 2009-10-09 03:19:19.625 282 12660.12 85.55 55129.10 88888.00 2009-10-09 03:19:19.750 282 12660.17 85.55 55129.07 88888.00 2009-10-09 03:19:19.875 282 12660.15 85.55 55129.07 88888.00 2009-10-09 03:19:20.000 282 12660.20 85.55 55129.05 88888.00 2009-10-09 03:19:20.125 282 12660.20 85.53 55129.10 88888.00 2009-10-09 03:19:20.250 282 12660.17 85.53 55129.12 88888.00 2009-10-09 03:19:20.375 282 12660.25 85.53 55129.10 88888.00 2009-10-09 03:19:20.500 282 12660.17 85.50 55129.07 88888.00 2009-10-09 03:19:20.625 282 12660.15 85.50 55129.07 88888.00 2009-10-09 03:19:20.750 282 12660.17 85.50 55129.05 88888.00 2009-10-09 03:19:20.875 282 12660.15 85.47 55129.07 88888.00 2009-10-09 03:19:21.000 282 12660.17 85.53 55129.10 88888.00 2009-10-09 03:19:21.125 282 12660.20 85.53 55129.12 88888.00 2009-10-09 03:19:21.250 282 12660.17 85.53 55129.12 88888.00 2009-10-09 03:19:21.375 282 12660.17 85.53 55129.10 88888.00 2009-10-09 03:19:21.500 282 12660.20 85.53 55129.10 88888.00 2009-10-09 03:19:21.625 282 12660.15 85.55 55129.10 88888.00 2009-10-09 03:19:21.750 282 12660.17 85.55 55129.07 88888.00 2009-10-09 03:19:21.875 282 12660.17 85.55 55129.10 88888.00 2009-10-09 03:19:22.000 282 12660.23 85.58 55129.10 88888.00 2009-10-09 03:19:22.125 282 12660.23 85.53 55129.07 88888.00 2009-10-09 03:19:22.250 282 12660.20 85.50 55129.10 88888.00 2009-10-09 03:19:22.375 282 12660.23 85.53 55129.10 88888.00 2009-10-09 03:19:22.500 282 12660.20 85.55 55129.10 88888.00 2009-10-09 03:19:22.625 282 12660.15 85.55 55129.12 88888.00 2009-10-09 03:19:22.750 282 12660.17 85.58 55129.12 88888.00 2009-10-09 03:19:22.875 282 12660.23 85.58 55129.07 88888.00 2009-10-09 03:19:23.000 282 12660.33 85.58 55129.07 88888.00 2009-10-09 03:19:23.125 282 12660.27 85.58 55129.12 88888.00 2009-10-09 03:19:23.250 282 12660.20 85.53 55129.12 88888.00 2009-10-09 03:19:23.375 282 12660.20 85.53 55129.07 88888.00 2009-10-09 03:19:23.500 282 12660.20 85.55 55129.07 88888.00 2009-10-09 03:19:23.625 282 12660.17 85.53 55129.07 88888.00 2009-10-09 03:19:23.750 282 12660.15 85.53 55129.10 88888.00 2009-10-09 03:19:23.875 282 12660.25 85.55 55129.12 88888.00 2009-10-09 03:19:24.000 282 12660.27 85.55 55129.12 88888.00 2009-10-09 03:19:24.125 282 12660.20 85.55 55129.12 88888.00 2009-10-09 03:19:24.250 282 12660.15 85.53 55129.10 88888.00 2009-10-09 03:19:24.375 282 12660.17 85.53 55129.07 88888.00 2009-10-09 03:19:24.500 282 12660.15 85.53 55129.07 88888.00 2009-10-09 03:19:24.625 282 12660.12 85.53 55129.10 88888.00 2009-10-09 03:19:24.750 282 12660.20 85.53 55129.07 88888.00 2009-10-09 03:19:24.875 282 12660.20 85.53 55129.07 88888.00 2009-10-09 03:19:25.000 282 12660.25 85.53 55129.07 88888.00 2009-10-09 03:19:25.125 282 12660.20 85.53 55129.07 88888.00 2009-10-09 03:19:25.250 282 12660.12 85.53 55129.10 88888.00 2009-10-09 03:19:25.375 282 12660.17 85.53 55129.07 88888.00 2009-10-09 03:19:25.500 282 12660.23 85.53 55129.07 88888.00 2009-10-09 03:19:25.625 282 12660.30 85.53 55129.10 88888.00 2009-10-09 03:19:25.750 282 12660.30 85.55 55129.12 88888.00 2009-10-09 03:19:25.875 282 12660.23 85.55 55129.12 88888.00 2009-10-09 03:19:26.000 282 12660.23 85.53 55129.12 88888.00 2009-10-09 03:19:26.125 282 12660.20 85.55 55129.10 88888.00 2009-10-09 03:19:26.250 282 12660.17 85.53 55129.12 88888.00 2009-10-09 03:19:26.375 282 12660.25 85.53 55129.12 88888.00 2009-10-09 03:19:26.500 282 12660.23 85.53 55129.10 88888.00 2009-10-09 03:19:26.625 282 12660.17 85.53 55129.10 88888.00 2009-10-09 03:19:26.750 282 12660.15 85.55 55129.12 88888.00 2009-10-09 03:19:26.875 282 12660.23 85.58 55129.15 88888.00 2009-10-09 03:19:27.000 282 12660.25 85.55 55129.12 88888.00 2009-10-09 03:19:27.125 282 12660.20 85.55 55129.12 88888.00 2009-10-09 03:19:27.250 282 12660.12 85.55 55129.12 88888.00 2009-10-09 03:19:27.375 282 12660.15 85.55 55129.12 88888.00 2009-10-09 03:19:27.500 282 12660.20 85.58 55129.12 88888.00 2009-10-09 03:19:27.625 282 12660.20 85.53 55129.10 88888.00 2009-10-09 03:19:27.750 282 12660.20 85.55 55129.10 88888.00 2009-10-09 03:19:27.875 282 12660.17 85.58 55129.12 88888.00 2009-10-09 03:19:28.000 282 12660.12 85.55 55129.07 88888.00 2009-10-09 03:19:28.125 282 12660.15 85.53 55129.12 88888.00 2009-10-09 03:19:28.250 282 12660.15 85.55 55129.10 88888.00 2009-10-09 03:19:28.375 282 12660.15 85.55 55129.07 88888.00 2009-10-09 03:19:28.500 282 12660.17 85.55 55129.10 88888.00 2009-10-09 03:19:28.625 282 12660.15 85.55 55129.12 88888.00 2009-10-09 03:19:28.750 282 12660.15 85.55 55129.12 88888.00 2009-10-09 03:19:28.875 282 12660.17 85.53 55129.12 88888.00 2009-10-09 03:19:29.000 282 12660.15 85.53 55129.10 88888.00 2009-10-09 03:19:29.125 282 12660.23 85.50 55129.10 88888.00 2009-10-09 03:19:29.250 282 12660.25 85.53 55129.10 88888.00 2009-10-09 03:19:29.375 282 12660.27 85.55 55129.10 88888.00 2009-10-09 03:19:29.500 282 12660.27 85.55 55129.10 88888.00 2009-10-09 03:19:29.625 282 12660.23 85.55 55129.10 88888.00 2009-10-09 03:19:29.750 282 12660.17 85.55 55129.10 88888.00 2009-10-09 03:19:29.875 282 12660.15 85.55 55129.10 88888.00 2009-10-09 03:19:30.000 282 12660.17 85.55 55129.10 88888.00 2009-10-09 03:19:30.125 282 12660.15 85.53 55129.10 88888.00 2009-10-09 03:19:30.250 282 12660.10 85.50 55129.12 88888.00 2009-10-09 03:19:30.375 282 12660.10 85.55 55129.10 88888.00 2009-10-09 03:19:30.500 282 12660.08 85.58 55129.12 88888.00 2009-10-09 03:19:30.625 282 12660.08 85.58 55129.12 88888.00 2009-10-09 03:19:30.750 282 12660.10 85.55 55129.10 88888.00 2009-10-09 03:19:30.875 282 12660.05 85.55 55129.10 88888.00 2009-10-09 03:19:31.000 282 12660.02 85.55 55129.10 88888.00 2009-10-09 03:19:31.125 282 12660.08 85.58 55129.10 88888.00 2009-10-09 03:19:31.250 282 12660.10 85.55 55129.10 88888.00 2009-10-09 03:19:31.375 282 12660.20 85.55 55129.10 88888.00 2009-10-09 03:19:31.500 282 12660.23 85.55 55129.07 88888.00 2009-10-09 03:19:31.625 282 12660.15 85.55 55129.07 88888.00 2009-10-09 03:19:31.750 282 12660.17 85.55 55129.10 88888.00 2009-10-09 03:19:31.875 282 12660.17 85.58 55129.12 88888.00 2009-10-09 03:19:32.000 282 12660.12 85.58 55129.10 88888.00 2009-10-09 03:19:32.125 282 12660.12 85.58 55129.12 88888.00 2009-10-09 03:19:32.250 282 12660.15 85.53 55129.10 88888.00 2009-10-09 03:19:32.375 282 12660.15 85.55 55129.12 88888.00 2009-10-09 03:19:32.500 282 12660.08 85.55 55129.12 88888.00 2009-10-09 03:19:32.625 282 12660.08 85.58 55129.15 88888.00 2009-10-09 03:19:32.750 282 12660.15 85.58 55129.12 88888.00 2009-10-09 03:19:32.875 282 12660.20 85.58 55129.10 88888.00 2009-10-09 03:19:33.000 282 12660.17 85.55 55129.07 88888.00 2009-10-09 03:19:33.125 282 12660.17 85.53 55129.07 88888.00 2009-10-09 03:19:33.250 282 12660.17 85.53 55129.07 88888.00 2009-10-09 03:19:33.375 282 12660.23 85.53 55129.07 88888.00 2009-10-09 03:19:33.500 282 12660.20 85.53 55129.12 88888.00 2009-10-09 03:19:33.625 282 12660.20 85.55 55129.12 88888.00 2009-10-09 03:19:33.750 282 12660.20 85.55 55129.15 88888.00 2009-10-09 03:19:33.875 282 12660.17 85.58 55129.12 88888.00 2009-10-09 03:19:34.000 282 12660.15 85.58 55129.15 88888.00 2009-10-09 03:19:34.125 282 12660.10 85.55 55129.07 88888.00 2009-10-09 03:19:34.250 282 12660.12 85.58 55129.10 88888.00 2009-10-09 03:19:34.375 282 12660.17 85.58 55129.12 88888.00 2009-10-09 03:19:34.500 282 12660.15 85.58 55129.12 88888.00 2009-10-09 03:19:34.625 282 12660.12 85.58 55129.10 88888.00 2009-10-09 03:19:34.750 282 12660.08 85.55 55129.10 88888.00 2009-10-09 03:19:34.875 282 12660.08 85.55 55129.07 88888.00 2009-10-09 03:19:35.000 282 12660.10 85.58 55129.10 88888.00 2009-10-09 03:19:35.125 282 12660.12 85.60 55129.12 88888.00 2009-10-09 03:19:35.250 282 12660.05 85.55 55129.07 88888.00 2009-10-09 03:19:35.375 282 12660.05 85.58 55129.10 88888.00 2009-10-09 03:19:35.500 282 12660.08 85.58 55129.10 88888.00 2009-10-09 03:19:35.625 282 12660.08 85.55 55129.07 88888.00 2009-10-09 03:19:35.750 282 12660.10 85.55 55129.10 88888.00 2009-10-09 03:19:35.875 282 12660.10 85.58 55129.07 88888.00 2009-10-09 03:19:36.000 282 12660.10 85.58 55129.10 88888.00 2009-10-09 03:19:36.125 282 12660.12 85.58 55129.07 88888.00 2009-10-09 03:19:36.250 282 12660.10 85.55 55129.07 88888.00 2009-10-09 03:19:36.375 282 12660.15 85.55 55129.07 88888.00 2009-10-09 03:19:36.500 282 12660.10 85.53 55129.07 88888.00 2009-10-09 03:19:36.625 282 12660.12 85.53 55129.10 88888.00 2009-10-09 03:19:36.750 282 12660.17 85.55 55129.10 88888.00 2009-10-09 03:19:36.875 282 12660.12 85.58 55129.10 88888.00 2009-10-09 03:19:37.000 282 12660.05 85.58 55129.07 88888.00 2009-10-09 03:19:37.125 282 12660.10 85.55 55129.07 88888.00 2009-10-09 03:19:37.250 282 12660.17 85.55 55129.05 88888.00 2009-10-09 03:19:37.375 282 12660.23 85.55 55129.03 88888.00 2009-10-09 03:19:37.500 282 12660.20 85.53 55129.03 88888.00 2009-10-09 03:19:37.625 282 12660.12 85.58 55129.05 88888.00 2009-10-09 03:19:37.750 282 12660.10 85.55 55129.07 88888.00 2009-10-09 03:19:37.875 282 12660.17 85.55 55129.05 88888.00 2009-10-09 03:19:38.000 282 12660.20 85.53 55129.05 88888.00 2009-10-09 03:19:38.125 282 12660.20 85.55 55129.07 88888.00 2009-10-09 03:19:38.250 282 12660.20 85.55 55129.12 88888.00 2009-10-09 03:19:38.375 282 12660.17 85.55 55129.12 88888.00 2009-10-09 03:19:38.500 282 12660.23 85.53 55129.10 88888.00 2009-10-09 03:19:38.625 282 12660.20 85.55 55129.10 88888.00 2009-10-09 03:19:38.750 282 12660.17 85.55 55129.07 88888.00 2009-10-09 03:19:38.875 282 12660.17 85.53 55129.03 88888.00 2009-10-09 03:19:39.000 282 12660.20 85.53 55129.03 88888.00 2009-10-09 03:19:39.125 282 12660.17 85.53 55129.03 88888.00 2009-10-09 03:19:39.250 282 12660.23 85.55 55129.07 88888.00 2009-10-09 03:19:39.375 282 12660.23 85.53 55129.03 88888.00 2009-10-09 03:19:39.500 282 12660.20 85.50 55129.07 88888.00 2009-10-09 03:19:39.625 282 12660.20 85.53 55129.05 88888.00 2009-10-09 03:19:39.750 282 12660.20 85.53 55129.05 88888.00 2009-10-09 03:19:39.875 282 12660.23 85.55 55129.05 88888.00 2009-10-09 03:19:40.000 282 12660.17 85.55 55129.03 88888.00 2009-10-09 03:19:40.125 282 12660.17 85.55 55129.07 88888.00 2009-10-09 03:19:40.250 282 12660.15 85.53 55129.07 88888.00 2009-10-09 03:19:40.375 282 12660.17 85.55 55129.07 88888.00 2009-10-09 03:19:40.500 282 12660.17 85.55 55129.05 88888.00 2009-10-09 03:19:40.625 282 12660.20 85.58 55129.10 88888.00 2009-10-09 03:19:40.750 282 12660.25 85.55 55129.07 88888.00 2009-10-09 03:19:40.875 282 12660.30 85.53 55129.07 88888.00 2009-10-09 03:19:41.000 282 12660.27 85.55 55129.05 88888.00 2009-10-09 03:19:41.125 282 12660.27 85.55 55129.10 88888.00 2009-10-09 03:19:41.250 282 12660.23 85.55 55129.10 88888.00 2009-10-09 03:19:41.375 282 12660.20 85.55 55129.07 88888.00 2009-10-09 03:19:41.500 282 12660.23 85.55 55129.12 88888.00 2009-10-09 03:19:41.625 282 12660.17 85.58 55129.12 88888.00 2009-10-09 03:19:41.750 282 12660.15 85.58 55129.10 88888.00 2009-10-09 03:19:41.875 282 12660.12 85.58 55129.10 88888.00 2009-10-09 03:19:42.000 282 12660.12 85.58 55129.10 88888.00 2009-10-09 03:19:42.125 282 12660.15 85.55 55129.10 88888.00 2009-10-09 03:19:42.250 282 12660.17 85.53 55129.10 88888.00 2009-10-09 03:19:42.375 282 12660.15 85.53 55129.07 88888.00 2009-10-09 03:19:42.500 282 12660.15 85.53 55129.05 88888.00 2009-10-09 03:19:42.625 282 12660.17 85.53 55129.07 88888.00 2009-10-09 03:19:42.750 282 12660.17 85.55 55129.10 88888.00 2009-10-09 03:19:42.875 282 12660.23 85.58 55129.12 88888.00 2009-10-09 03:19:43.000 282 12660.17 85.58 55129.12 88888.00 2009-10-09 03:19:43.125 282 12660.15 85.60 55129.10 88888.00 2009-10-09 03:19:43.250 282 12660.20 85.58 55129.12 88888.00 2009-10-09 03:19:43.375 282 12660.23 85.58 55129.12 88888.00 2009-10-09 03:19:43.500 282 12660.23 85.60 55129.10 88888.00 2009-10-09 03:19:43.625 282 12660.17 85.53 55129.10 88888.00 2009-10-09 03:19:43.750 282 12660.10 85.50 55129.07 88888.00 2009-10-09 03:19:43.875 282 12660.08 85.53 55129.05 88888.00 2009-10-09 03:19:44.000 282 12660.12 85.53 55129.07 88888.00 2009-10-09 03:19:44.125 282 12660.12 85.53 55129.07 88888.00 2009-10-09 03:19:44.250 282 12660.15 85.53 55129.10 88888.00 2009-10-09 03:19:44.375 282 12660.23 85.55 55129.07 88888.00 2009-10-09 03:19:44.500 282 12660.23 85.55 55129.10 88888.00 2009-10-09 03:19:44.625 282 12660.20 85.55 55129.07 88888.00 2009-10-09 03:19:44.750 282 12660.20 85.55 55129.05 88888.00 2009-10-09 03:19:44.875 282 12660.15 85.53 55129.03 88888.00 2009-10-09 03:19:45.000 282 12660.15 85.55 55129.05 88888.00 2009-10-09 03:19:45.125 282 12660.17 85.58 55129.10 88888.00 2009-10-09 03:19:45.250 282 12660.15 85.55 55129.07 88888.00 2009-10-09 03:19:45.375 282 12660.15 85.55 55129.05 88888.00 2009-10-09 03:19:45.500 282 12660.20 85.55 55129.07 88888.00 2009-10-09 03:19:45.625 282 12660.20 85.58 55129.07 88888.00 2009-10-09 03:19:45.750 282 12660.17 85.55 55129.07 88888.00 2009-10-09 03:19:45.875 282 12660.17 85.55 55129.07 88888.00 2009-10-09 03:19:46.000 282 12660.12 85.53 55129.05 88888.00 2009-10-09 03:19:46.125 282 12660.15 85.55 55129.07 88888.00 2009-10-09 03:19:46.250 282 12660.17 85.58 55129.10 88888.00 2009-10-09 03:19:46.375 282 12660.23 85.55 55129.05 88888.00 2009-10-09 03:19:46.500 282 12660.20 85.55 55129.05 88888.00 2009-10-09 03:19:46.625 282 12660.15 85.53 55129.07 88888.00 2009-10-09 03:19:46.750 282 12660.12 85.55 55129.07 88888.00 2009-10-09 03:19:46.875 282 12660.12 85.53 55129.07 88888.00 2009-10-09 03:19:47.000 282 12660.20 85.53 55129.05 88888.00 2009-10-09 03:19:47.125 282 12660.30 85.55 55129.07 88888.00 2009-10-09 03:19:47.250 282 12660.35 85.53 55129.10 88888.00 2009-10-09 03:19:47.375 282 12660.30 85.50 55129.07 88888.00 2009-10-09 03:19:47.500 282 12660.25 85.53 55129.07 88888.00 2009-10-09 03:19:47.625 282 12660.23 85.53 55129.05 88888.00 2009-10-09 03:19:47.750 282 12660.30 85.55 55129.10 88888.00 2009-10-09 03:19:47.875 282 12660.30 85.58 55129.10 88888.00 2009-10-09 03:19:48.000 282 12660.25 85.58 55129.07 88888.00 2009-10-09 03:19:48.125 282 12660.23 85.58 55129.07 88888.00 2009-10-09 03:19:48.250 282 12660.20 85.53 55129.07 88888.00 2009-10-09 03:19:48.375 282 12660.33 85.53 55129.07 88888.00 2009-10-09 03:19:48.500 282 12660.40 85.50 55129.03 88888.00 2009-10-09 03:19:48.625 282 12660.35 85.53 55129.03 88888.00 2009-10-09 03:19:48.750 282 12660.27 85.55 55129.05 88888.00 2009-10-09 03:19:48.875 282 12660.25 85.55 55129.07 88888.00 2009-10-09 03:19:49.000 282 12660.20 85.58 55129.07 88888.00 2009-10-09 03:19:49.125 282 12660.17 85.55 55129.05 88888.00 2009-10-09 03:19:49.250 282 12660.17 85.50 55129.05 88888.00 2009-10-09 03:19:49.375 282 12660.20 85.55 55129.07 88888.00 2009-10-09 03:19:49.500 282 12660.20 85.55 55129.07 88888.00 2009-10-09 03:19:49.625 282 12660.17 85.50 55129.05 88888.00 2009-10-09 03:19:49.750 282 12660.17 85.55 55129.07 88888.00 2009-10-09 03:19:49.875 282 12660.17 85.55 55129.07 88888.00 2009-10-09 03:19:50.000 282 12660.20 85.53 55129.05 88888.00 2009-10-09 03:19:50.125 282 12660.17 85.50 55129.03 88888.00 2009-10-09 03:19:50.250 282 12660.12 85.50 55129.05 88888.00 2009-10-09 03:19:50.375 282 12660.17 85.53 55129.05 88888.00 2009-10-09 03:19:50.500 282 12660.27 85.55 55129.05 88888.00 2009-10-09 03:19:50.625 282 12660.27 85.58 55129.07 88888.00 2009-10-09 03:19:50.750 282 12660.20 85.55 55129.05 88888.00 2009-10-09 03:19:50.875 282 12660.17 85.55 55129.05 88888.00 2009-10-09 03:19:51.000 282 12660.15 85.58 55129.05 88888.00 2009-10-09 03:19:51.125 282 12660.17 85.58 55129.07 88888.00 2009-10-09 03:19:51.250 282 12660.23 85.58 55129.07 88888.00 2009-10-09 03:19:51.375 282 12660.25 85.58 55129.03 88888.00 2009-10-09 03:19:51.500 282 12660.25 85.58 55129.03 88888.00 2009-10-09 03:19:51.625 282 12660.20 85.55 55129.03 88888.00 2009-10-09 03:19:51.750 282 12660.20 85.58 55129.05 88888.00 2009-10-09 03:19:51.875 282 12660.23 85.55 55129.03 88888.00 2009-10-09 03:19:52.000 282 12660.23 85.55 55129.00 88888.00 2009-10-09 03:19:52.125 282 12660.23 85.58 55129.03 88888.00 2009-10-09 03:19:52.250 282 12660.20 85.58 55129.07 88888.00 2009-10-09 03:19:52.375 282 12660.20 85.58 55129.03 88888.00 2009-10-09 03:19:52.500 282 12660.17 85.60 55129.05 88888.00 2009-10-09 03:19:52.625 282 12660.15 85.60 55129.05 88888.00 2009-10-09 03:19:52.750 282 12660.23 85.60 55129.05 88888.00 2009-10-09 03:19:52.875 282 12660.23 85.58 55129.05 88888.00 2009-10-09 03:19:53.000 282 12660.25 85.55 55129.05 88888.00 2009-10-09 03:19:53.125 282 12660.27 85.58 55129.05 88888.00 2009-10-09 03:19:53.250 282 12660.27 85.55 55129.07 88888.00 2009-10-09 03:19:53.375 282 12660.23 85.55 55129.07 88888.00 2009-10-09 03:19:53.500 282 12660.25 85.55 55129.07 88888.00 2009-10-09 03:19:53.625 282 12660.33 85.55 55129.07 88888.00 2009-10-09 03:19:53.750 282 12660.23 85.55 55129.05 88888.00 2009-10-09 03:19:53.875 282 12660.20 85.58 55129.05 88888.00 2009-10-09 03:19:54.000 282 12660.25 85.58 55129.05 88888.00 2009-10-09 03:19:54.125 282 12660.33 85.58 55129.07 88888.00 2009-10-09 03:19:54.250 282 12660.30 85.55 55129.05 88888.00 2009-10-09 03:19:54.375 282 12660.30 85.55 55129.05 88888.00 2009-10-09 03:19:54.500 282 12660.30 85.60 55129.07 88888.00 2009-10-09 03:19:54.625 282 12660.35 85.60 55129.07 88888.00 2009-10-09 03:19:54.750 282 12660.25 85.58 55129.05 88888.00 2009-10-09 03:19:54.875 282 12660.23 85.58 55129.05 88888.00 2009-10-09 03:19:55.000 282 12660.25 85.55 55129.00 88888.00 2009-10-09 03:19:55.125 282 12660.25 85.55 55129.03 88888.00 2009-10-09 03:19:55.250 282 12660.30 85.55 55129.03 88888.00 2009-10-09 03:19:55.375 282 12660.33 85.55 55129.03 88888.00 2009-10-09 03:19:55.500 282 12660.30 85.55 55129.05 88888.00 2009-10-09 03:19:55.625 282 12660.27 85.55 55129.05 88888.00 2009-10-09 03:19:55.750 282 12660.23 85.58 55129.03 88888.00 2009-10-09 03:19:55.875 282 12660.25 85.58 55129.03 88888.00 2009-10-09 03:19:56.000 282 12660.33 85.58 55129.03 88888.00 2009-10-09 03:19:56.125 282 12660.38 85.60 55129.07 88888.00 2009-10-09 03:19:56.250 282 12660.40 85.58 55129.07 88888.00 2009-10-09 03:19:56.375 282 12660.33 85.58 55129.07 88888.00 2009-10-09 03:19:56.500 282 12660.20 85.53 55129.03 88888.00 2009-10-09 03:19:56.625 282 12660.23 85.53 55129.03 88888.00 2009-10-09 03:19:56.750 282 12660.27 85.60 55129.03 88888.00 2009-10-09 03:19:56.875 282 12660.27 85.60 55129.05 88888.00 2009-10-09 03:19:57.000 282 12660.30 85.58 55129.03 88888.00 2009-10-09 03:19:57.125 282 12660.23 85.55 55129.03 88888.00 2009-10-09 03:19:57.250 282 12660.23 85.55 55129.05 88888.00 2009-10-09 03:19:57.375 282 12660.33 85.55 55129.05 88888.00 2009-10-09 03:19:57.500 282 12660.25 85.58 55129.05 88888.00 2009-10-09 03:19:57.625 282 12660.23 85.58 55129.05 88888.00 2009-10-09 03:19:57.750 282 12660.25 85.58 55129.00 88888.00 2009-10-09 03:19:57.875 282 12660.30 85.58 55129.05 88888.00 2009-10-09 03:19:58.000 282 12660.35 85.58 55129.03 88888.00 2009-10-09 03:19:58.125 282 12660.38 85.55 55129.03 88888.00 2009-10-09 03:19:58.250 282 12660.30 85.55 55129.03 88888.00 2009-10-09 03:19:58.375 282 12660.30 85.58 55129.03 88888.00 2009-10-09 03:19:58.500 282 12660.30 85.58 55129.00 88888.00 2009-10-09 03:19:58.625 282 12660.33 85.60 55129.05 88888.00 2009-10-09 03:19:58.750 282 12660.35 85.60 55129.03 88888.00 2009-10-09 03:19:58.875 282 12660.35 85.60 55129.07 88888.00 2009-10-09 03:19:59.000 282 12660.38 85.60 55129.05 88888.00 2009-10-09 03:19:59.125 282 12660.35 85.58 55129.03 88888.00 2009-10-09 03:19:59.250 282 12660.38 85.60 55129.03 88888.00 2009-10-09 03:19:59.375 282 12660.33 85.60 55129.03 88888.00 2009-10-09 03:19:59.500 282 12660.30 85.58 55129.03 88888.00 2009-10-09 03:19:59.625 282 12660.30 85.58 55129.03 88888.00 2009-10-09 03:19:59.750 282 12660.30 85.60 55129.05 88888.00 2009-10-09 03:19:59.875 282 12660.33 85.60 55129.05 88888.00 2009-10-09 03:20:00.000 282 12660.30 85.58 55129.03 88888.00 2009-10-09 03:20:00.125 282 12660.27 85.58 55129.03 88888.00 2009-10-09 03:20:00.250 282 12660.25 85.55 55129.03 88888.00 2009-10-09 03:20:00.375 282 12660.25 85.58 55129.00 88888.00 2009-10-09 03:20:00.500 282 12660.30 85.58 55129.03 88888.00 2009-10-09 03:20:00.625 282 12660.33 85.58 55129.05 88888.00 2009-10-09 03:20:00.750 282 12660.30 85.60 55129.03 88888.00 2009-10-09 03:20:00.875 282 12660.33 85.60 55129.00 88888.00 2009-10-09 03:20:01.000 282 12660.35 85.60 55129.03 88888.00 2009-10-09 03:20:01.125 282 12660.33 85.58 55129.00 88888.00 2009-10-09 03:20:01.250 282 12660.30 85.60 55129.00 88888.00 2009-10-09 03:20:01.375 282 12660.38 85.60 55129.03 88888.00 2009-10-09 03:20:01.500 282 12660.35 85.60 55129.03 88888.00 2009-10-09 03:20:01.625 282 12660.35 85.62 55129.03 88888.00 2009-10-09 03:20:01.750 282 12660.38 85.65 55129.03 88888.00 2009-10-09 03:20:01.875 282 12660.38 85.62 55129.03 88888.00 2009-10-09 03:20:02.000 282 12660.33 85.60 55129.00 88888.00 2009-10-09 03:20:02.125 282 12660.35 85.62 55129.03 88888.00 2009-10-09 03:20:02.250 282 12660.33 85.60 55129.03 88888.00 2009-10-09 03:20:02.375 282 12660.38 85.60 55129.03 88888.00 2009-10-09 03:20:02.500 282 12660.35 85.60 55129.03 88888.00 2009-10-09 03:20:02.625 282 12660.33 85.60 55129.05 88888.00 2009-10-09 03:20:02.750 282 12660.38 85.60 55129.03 88888.00 2009-10-09 03:20:02.875 282 12660.38 85.60 55129.03 88888.00 2009-10-09 03:20:03.000 282 12660.38 85.60 55129.03 88888.00 2009-10-09 03:20:03.125 282 12660.40 85.62 55129.00 88888.00 2009-10-09 03:20:03.250 282 12660.40 85.65 55129.03 88888.00 2009-10-09 03:20:03.375 282 12660.42 85.62 55128.97 88888.00 2009-10-09 03:20:03.500 282 12660.42 85.60 55129.00 88888.00 2009-10-09 03:20:03.625 282 12660.40 85.60 55129.03 88888.00 2009-10-09 03:20:03.750 282 12660.38 85.58 55129.00 88888.00 2009-10-09 03:20:03.875 282 12660.38 85.55 55129.00 88888.00 2009-10-09 03:20:04.000 282 12660.40 85.55 55129.03 88888.00 2009-10-09 03:20:04.125 282 12660.40 85.60 55129.03 88888.00 2009-10-09 03:20:04.250 282 12660.38 85.58 55129.03 88888.00 2009-10-09 03:20:04.375 282 12660.40 85.58 55129.03 88888.00 2009-10-09 03:20:04.500 282 12660.38 85.58 55129.00 88888.00 2009-10-09 03:20:04.625 282 12660.40 85.58 55129.03 88888.00 2009-10-09 03:20:04.750 282 12660.45 85.60 55129.03 88888.00 2009-10-09 03:20:04.875 282 12660.48 85.62 55129.00 88888.00 2009-10-09 03:20:05.000 282 12660.45 85.60 55129.00 88888.00 2009-10-09 03:20:05.125 282 12660.42 85.62 55129.00 88888.00 2009-10-09 03:20:05.250 282 12660.45 85.62 55129.03 88888.00 2009-10-09 03:20:05.375 282 12660.45 85.60 55129.03 88888.00 2009-10-09 03:20:05.500 282 12660.45 85.60 55129.03 88888.00 2009-10-09 03:20:05.625 282 12660.48 85.60 55129.05 88888.00 2009-10-09 03:20:05.750 282 12660.50 85.62 55129.03 88888.00 2009-10-09 03:20:05.875 282 12660.48 85.60 55129.03 88888.00 2009-10-09 03:20:06.000 282 12660.38 85.60 55129.00 88888.00 2009-10-09 03:20:06.125 282 12660.35 85.60 55129.00 88888.00 2009-10-09 03:20:06.250 282 12660.42 85.60 55129.03 88888.00 2009-10-09 03:20:06.375 282 12660.52 85.62 55129.03 88888.00 2009-10-09 03:20:06.500 282 12660.50 85.58 55128.97 88888.00 2009-10-09 03:20:06.625 282 12660.50 85.60 55129.00 88888.00 2009-10-09 03:20:06.750 282 12660.52 85.62 55129.03 88888.00 2009-10-09 03:20:06.875 282 12660.45 85.60 55129.00 88888.00 2009-10-09 03:20:07.000 282 12660.40 85.60 55128.97 88888.00 2009-10-09 03:20:07.125 282 12660.35 85.60 55129.03 88888.00 2009-10-09 03:20:07.250 282 12660.33 85.60 55129.03 88888.00 2009-10-09 03:20:07.375 282 12660.40 85.58 55128.97 88888.00 2009-10-09 03:20:07.500 282 12660.45 85.58 55129.00 88888.00 2009-10-09 03:20:07.625 282 12660.48 85.60 55129.00 88888.00 2009-10-09 03:20:07.750 282 12660.48 85.62 55129.03 88888.00 2009-10-09 03:20:07.875 282 12660.45 85.60 55129.00 88888.00 2009-10-09 03:20:08.000 282 12660.48 85.60 55129.00 88888.00 2009-10-09 03:20:08.125 282 12660.55 85.62 55129.03 88888.00 2009-10-09 03:20:08.250 282 12660.55 85.60 55129.05 88888.00 2009-10-09 03:20:08.375 282 12660.60 85.60 55129.03 88888.00 2009-10-09 03:20:08.500 282 12660.58 85.60 55129.03 88888.00 2009-10-09 03:20:08.625 282 12660.45 85.58 55129.03 88888.00 2009-10-09 03:20:08.750 282 12660.38 85.60 55129.03 88888.00 2009-10-09 03:20:08.875 282 12660.45 85.62 55129.03 88888.00 2009-10-09 03:20:09.000 282 12660.45 85.60 55129.00 88888.00 2009-10-09 03:20:09.125 282 12660.48 85.58 55129.00 88888.00 2009-10-09 03:20:09.250 282 12660.52 85.58 55129.00 88888.00 2009-10-09 03:20:09.375 282 12660.48 85.58 55129.00 88888.00 2009-10-09 03:20:09.500 282 12660.40 85.58 55129.00 88888.00 2009-10-09 03:20:09.625 282 12660.40 85.60 55129.00 88888.00 2009-10-09 03:20:09.750 282 12660.40 85.60 55129.03 88888.00 2009-10-09 03:20:09.875 282 12660.38 85.60 55129.03 88888.00 2009-10-09 03:20:10.000 282 12660.40 85.60 55129.03 88888.00 2009-10-09 03:20:10.125 282 12660.40 85.58 55129.00 88888.00 2009-10-09 03:20:10.250 282 12660.48 85.58 55129.00 88888.00 2009-10-09 03:20:10.375 282 12660.48 85.58 55129.05 88888.00 2009-10-09 03:20:10.500 282 12660.45 85.60 55129.07 88888.00 2009-10-09 03:20:10.625 282 12660.45 85.60 55129.03 88888.00 2009-10-09 03:20:10.750 282 12660.48 85.60 55129.05 88888.00 2009-10-09 03:20:10.875 282 12660.45 85.62 55129.05 88888.00 2009-10-09 03:20:11.000 282 12660.40 85.60 55129.03 88888.00 2009-10-09 03:20:11.125 282 12660.45 85.58 55129.00 88888.00 2009-10-09 03:20:11.250 282 12660.52 85.53 55129.03 88888.00 2009-10-09 03:20:11.375 282 12660.55 85.58 55129.00 88888.00 2009-10-09 03:20:11.500 282 12660.60 85.55 55129.03 88888.00 2009-10-09 03:20:11.625 282 12660.60 85.55 55129.00 88888.00 2009-10-09 03:20:11.750 282 12660.52 85.58 55129.03 88888.00 2009-10-09 03:20:11.875 282 12660.45 85.58 55129.03 88888.00 2009-10-09 03:20:12.000 282 12660.48 85.58 55129.00 88888.00 2009-10-09 03:20:12.125 282 12660.52 85.58 55128.97 88888.00 2009-10-09 03:20:12.250 282 12660.52 85.53 55129.00 88888.00 2009-10-09 03:20:12.375 282 12660.50 85.53 55129.03 88888.00 2009-10-09 03:20:12.500 282 12660.45 85.55 55129.00 88888.00 2009-10-09 03:20:12.625 282 12660.45 85.55 55129.00 88888.00 2009-10-09 03:20:12.750 282 12660.45 85.53 55128.97 88888.00 2009-10-09 03:20:12.875 282 12660.45 85.53 55129.00 88888.00 2009-10-09 03:20:13.000 282 12660.45 85.55 55129.00 88888.00 2009-10-09 03:20:13.125 282 12660.42 85.58 55129.00 88888.00 2009-10-09 03:20:13.250 282 12660.45 85.58 55129.00 88888.00 2009-10-09 03:20:13.375 282 12660.50 85.60 55129.03 88888.00 2009-10-09 03:20:13.500 282 12660.42 85.58 55129.03 88888.00 2009-10-09 03:20:13.625 282 12660.40 85.55 55129.03 88888.00 2009-10-09 03:20:13.750 282 12660.40 85.53 55129.03 88888.00 2009-10-09 03:20:13.875 282 12660.38 85.50 55128.97 88888.00 2009-10-09 03:20:14.000 282 12660.42 85.50 55128.97 88888.00 2009-10-09 03:20:14.125 282 12660.50 85.55 55129.00 88888.00 2009-10-09 03:20:14.250 282 12660.52 85.53 55129.00 88888.00 2009-10-09 03:20:14.375 282 12660.58 85.53 55128.97 88888.00 2009-10-09 03:20:14.500 282 12660.58 85.53 55129.00 88888.00 2009-10-09 03:20:14.625 282 12660.52 85.50 55129.00 88888.00 2009-10-09 03:20:14.750 282 12660.50 85.50 55129.00 88888.00 2009-10-09 03:20:14.875 282 12660.50 85.50 55129.00 88888.00 2009-10-09 03:20:15.000 282 12660.58 85.53 55128.97 88888.00 2009-10-09 03:20:15.125 282 12660.60 85.55 55129.00 88888.00 2009-10-09 03:20:15.250 282 12660.52 85.53 55129.00 88888.00 2009-10-09 03:20:15.375 282 12660.52 85.55 55129.03 88888.00 2009-10-09 03:20:15.500 282 12660.52 85.55 55129.03 88888.00 2009-10-09 03:20:15.625 282 12660.55 85.55 55129.00 88888.00 2009-10-09 03:20:15.750 282 12660.48 85.55 55129.03 88888.00 2009-10-09 03:20:15.875 282 12660.48 85.50 55129.00 88888.00 2009-10-09 03:20:16.000 282 12660.55 85.50 55129.00 88888.00 2009-10-09 03:20:16.125 282 12660.55 85.50 55129.03 88888.00 2009-10-09 03:20:16.250 282 12660.50 85.45 55129.03 88888.00 2009-10-09 03:20:16.375 282 12660.52 85.53 55129.03 88888.00 2009-10-09 03:20:16.500 282 12660.55 85.53 55129.03 88888.00 2009-10-09 03:20:16.625 282 12660.50 85.53 55129.03 88888.00 2009-10-09 03:20:16.750 282 12660.42 85.53 55129.03 88888.00 2009-10-09 03:20:16.875 282 12660.42 85.50 55129.00 88888.00 2009-10-09 03:20:17.000 282 12660.42 85.50 55128.95 88888.00 2009-10-09 03:20:17.125 282 12660.45 85.50 55129.00 88888.00 2009-10-09 03:20:17.250 282 12660.45 85.50 55129.00 88888.00 2009-10-09 03:20:17.375 282 12660.45 85.53 55129.03 88888.00 2009-10-09 03:20:17.500 282 12660.40 85.53 55129.00 88888.00 2009-10-09 03:20:17.625 282 12660.45 85.53 55129.00 88888.00 2009-10-09 03:20:17.750 282 12660.48 85.53 55129.03 88888.00 2009-10-09 03:20:17.875 282 12660.48 85.53 55129.00 88888.00 2009-10-09 03:20:18.000 282 12660.50 85.50 55128.97 88888.00 2009-10-09 03:20:18.125 282 12660.52 85.53 55129.03 88888.00 2009-10-09 03:20:18.250 282 12660.50 85.47 55129.00 88888.00 2009-10-09 03:20:18.375 282 12660.58 85.47 55129.00 88888.00 2009-10-09 03:20:18.500 282 12660.58 85.47 55129.00 88888.00 2009-10-09 03:20:18.625 282 12660.58 85.50 55129.00 88888.00 2009-10-09 03:20:18.750 282 12660.62 85.50 55129.03 88888.00 2009-10-09 03:20:18.875 282 12660.62 85.53 55129.03 88888.00 2009-10-09 03:20:19.000 282 12660.58 85.47 55129.00 88888.00 2009-10-09 03:20:19.125 282 12660.62 85.47 55128.97 88888.00 2009-10-09 03:20:19.250 282 12660.58 85.45 55128.97 88888.00 2009-10-09 03:20:19.375 282 12660.58 85.45 55128.95 88888.00 2009-10-09 03:20:19.500 282 12660.58 85.45 55129.00 88888.00 2009-10-09 03:20:19.625 282 12660.62 85.45 55129.00 88888.00 2009-10-09 03:20:19.750 282 12660.67 85.45 55129.03 88888.00 2009-10-09 03:20:19.875 282 12660.65 85.50 55129.00 88888.00 2009-10-09 03:20:20.000 282 12660.60 85.47 55129.00 88888.00 2009-10-09 03:20:20.125 282 12660.52 85.42 55129.00 88888.00 2009-10-09 03:20:20.250 282 12660.52 85.38 55129.00 88888.00 2009-10-09 03:20:20.375 282 12660.60 85.40 55128.97 88888.00 2009-10-09 03:20:20.500 282 12660.62 85.45 55128.97 88888.00 2009-10-09 03:20:20.625 282 12660.60 85.47 55129.03 88888.00 2009-10-09 03:20:20.750 282 12660.58 85.47 55129.00 88888.00 2009-10-09 03:20:20.875 282 12660.58 85.45 55129.00 88888.00 2009-10-09 03:20:21.000 282 12660.52 85.40 55128.97 88888.00 2009-10-09 03:20:21.125 282 12660.55 85.42 55128.97 88888.00 2009-10-09 03:20:21.250 282 12660.55 85.42 55129.03 88888.00 2009-10-09 03:20:21.375 282 12660.58 85.45 55129.03 88888.00 2009-10-09 03:20:21.500 282 12660.62 85.47 55129.00 88888.00 2009-10-09 03:20:21.625 282 12660.67 85.47 55129.00 88888.00 2009-10-09 03:20:21.750 282 12660.65 85.45 55129.00 88888.00 2009-10-09 03:20:21.875 282 12660.65 85.45 55129.00 88888.00 2009-10-09 03:20:22.000 282 12660.62 85.45 55129.00 88888.00 2009-10-09 03:20:22.125 282 12660.60 85.42 55129.00 88888.00 2009-10-09 03:20:22.250 282 12660.67 85.42 55129.03 88888.00 2009-10-09 03:20:22.375 282 12660.73 85.42 55129.00 88888.00 2009-10-09 03:20:22.500 282 12660.67 85.38 55128.97 88888.00 2009-10-09 03:20:22.625 282 12660.65 85.38 55129.00 88888.00 2009-10-09 03:20:22.750 282 12660.60 85.42 55129.00 88888.00 2009-10-09 03:20:22.875 282 12660.58 85.42 55128.97 88888.00 2009-10-09 03:20:23.000 282 12660.60 85.40 55128.97 88888.00 2009-10-09 03:20:23.125 282 12660.65 85.40 55129.00 88888.00 2009-10-09 03:20:23.250 282 12660.67 85.42 55129.03 88888.00 2009-10-09 03:20:23.375 282 12660.62 85.40 55129.00 88888.00 2009-10-09 03:20:23.500 282 12660.60 85.40 55129.00 88888.00 2009-10-09 03:20:23.625 282 12660.67 85.38 55128.97 88888.00 2009-10-09 03:20:23.750 282 12660.70 85.42 55129.03 88888.00 2009-10-09 03:20:23.875 282 12660.73 85.42 55129.00 88888.00 2009-10-09 03:20:24.000 282 12660.67 85.38 55128.95 88888.00 2009-10-09 03:20:24.125 282 12660.65 85.42 55129.00 88888.00 2009-10-09 03:20:24.250 282 12660.62 85.42 55129.03 88888.00 2009-10-09 03:20:24.375 282 12660.60 85.45 55128.97 88888.00 2009-10-09 03:20:24.500 282 12660.60 85.40 55129.03 88888.00 2009-10-09 03:20:24.625 282 12660.75 85.40 55128.97 88888.00 2009-10-09 03:20:24.750 282 12660.77 85.45 55129.00 88888.00 2009-10-09 03:20:24.875 282 12660.75 85.45 55129.03 88888.00 2009-10-09 03:20:25.000 282 12660.70 85.45 55129.00 88888.00 2009-10-09 03:20:25.125 282 12660.70 85.40 55129.00 88888.00 2009-10-09 03:20:25.250 282 12660.70 85.35 55128.97 88888.00 2009-10-09 03:20:25.375 282 12660.70 85.35 55129.00 88888.00 2009-10-09 03:20:25.500 282 12660.65 85.40 55129.03 88888.00 2009-10-09 03:20:25.625 282 12660.70 85.45 55129.00 88888.00 2009-10-09 03:20:25.750 282 12660.75 85.40 55129.00 88888.00 2009-10-09 03:20:25.875 282 12660.73 85.38 55129.00 88888.00 2009-10-09 03:20:26.000 282 12660.67 85.38 55128.97 88888.00 2009-10-09 03:20:26.125 282 12660.67 85.35 55129.00 88888.00 2009-10-09 03:20:26.250 282 12660.70 85.30 55129.00 88888.00 2009-10-09 03:20:26.375 282 12660.77 85.38 55129.00 88888.00 2009-10-09 03:20:26.500 282 12660.73 85.38 55129.00 88888.00 2009-10-09 03:20:26.625 282 12660.73 85.35 55129.00 88888.00 2009-10-09 03:20:26.750 282 12660.70 85.38 55129.00 88888.00 2009-10-09 03:20:26.875 282 12660.67 85.35 55129.00 88888.00 2009-10-09 03:20:27.000 282 12660.65 85.35 55128.97 88888.00 2009-10-09 03:20:27.125 282 12660.65 85.35 55128.95 88888.00 2009-10-09 03:20:27.250 282 12660.65 85.30 55129.00 88888.00 2009-10-09 03:20:27.375 282 12660.70 85.33 55128.97 88888.00 2009-10-09 03:20:27.500 282 12660.77 85.33 55129.00 88888.00 2009-10-09 03:20:27.625 282 12660.80 85.33 55129.00 88888.00 2009-10-09 03:20:27.750 282 12660.77 85.35 55129.00 88888.00 2009-10-09 03:20:27.875 282 12660.67 85.35 55129.00 88888.00 2009-10-09 03:20:28.000 282 12660.65 85.35 55129.00 88888.00 2009-10-09 03:20:28.125 282 12660.67 85.38 55129.03 88888.00 2009-10-09 03:20:28.250 282 12660.73 85.35 55129.03 88888.00 2009-10-09 03:20:28.375 282 12660.73 85.38 55129.03 88888.00 2009-10-09 03:20:28.500 282 12660.62 85.35 55129.03 88888.00 2009-10-09 03:20:28.625 282 12660.62 85.33 55129.03 88888.00 2009-10-09 03:20:28.750 282 12660.65 85.33 55129.03 88888.00 2009-10-09 03:20:28.875 282 12660.70 85.35 55129.03 88888.00 2009-10-09 03:20:29.000 282 12660.67 85.35 55129.03 88888.00 2009-10-09 03:20:29.125 282 12660.62 85.35 55129.05 88888.00 2009-10-09 03:20:29.250 282 12660.62 85.33 55129.05 88888.00 2009-10-09 03:20:29.375 282 12660.70 85.30 55129.03 88888.00 2009-10-09 03:20:29.500 282 12660.70 85.30 55129.00 88888.00 2009-10-09 03:20:29.625 282 12660.62 85.28 55129.00 88888.00 2009-10-09 03:20:29.750 282 12660.55 85.28 55129.00 88888.00 2009-10-09 03:20:29.875 282 12660.58 85.25 55129.00 88888.00 2009-10-09 03:20:30.000 282 12660.58 85.28 55129.00 88888.00 2009-10-09 03:20:30.125 282 12660.58 85.25 55129.03 88888.00 2009-10-09 03:20:30.250 282 12660.58 85.28 55129.05 88888.00 2009-10-09 03:20:30.375 282 12660.67 85.30 55129.03 88888.00 2009-10-09 03:20:30.500 282 12660.65 85.30 55129.03 88888.00 2009-10-09 03:20:30.625 282 12660.58 85.28 55129.00 88888.00 2009-10-09 03:20:30.750 282 12660.52 85.22 55128.97 88888.00 2009-10-09 03:20:30.875 282 12660.52 85.25 55129.00 88888.00 2009-10-09 03:20:31.000 282 12660.55 85.30 55129.00 88888.00 2009-10-09 03:20:31.125 282 12660.60 85.33 55129.05 88888.00 2009-10-09 03:20:31.250 282 12660.58 85.28 55129.05 88888.00 2009-10-09 03:20:31.375 282 12660.52 85.28 55129.00 88888.00 2009-10-09 03:20:31.500 282 12660.50 85.30 55129.03 88888.00 2009-10-09 03:20:31.625 282 12660.55 85.30 55129.05 88888.00 2009-10-09 03:20:31.750 282 12660.55 85.25 55129.03 88888.00 2009-10-09 03:20:31.875 282 12660.60 85.22 55129.03 88888.00 2009-10-09 03:20:32.000 282 12660.62 85.25 55129.03 88888.00 2009-10-09 03:20:32.125 282 12660.58 85.25 55129.05 88888.00 2009-10-09 03:20:32.250 282 12660.58 85.22 55129.07 88888.00 2009-10-09 03:20:32.375 282 12660.60 85.25 55129.05 88888.00 2009-10-09 03:20:32.500 282 12660.65 85.28 55129.05 88888.00 2009-10-09 03:20:32.625 282 12660.67 85.28 55129.05 88888.00 2009-10-09 03:20:32.750 282 12660.62 85.30 55129.05 88888.00 2009-10-09 03:20:32.875 282 12660.58 85.30 55129.07 88888.00 2009-10-09 03:20:33.000 282 12660.58 85.25 55129.03 88888.00 2009-10-09 03:20:33.125 282 12660.58 85.25 55129.05 88888.00 2009-10-09 03:20:33.250 282 12660.58 85.28 55129.10 88888.00 2009-10-09 03:20:33.375 282 12660.55 85.25 55129.05 88888.00 2009-10-09 03:20:33.500 282 12660.58 85.25 55129.07 88888.00 2009-10-09 03:20:33.625 282 12660.60 85.25 55129.10 88888.00 2009-10-09 03:20:33.750 282 12660.52 85.25 55129.10 88888.00 2009-10-09 03:20:33.875 282 12660.52 85.22 55129.05 88888.00 2009-10-09 03:20:34.000 282 12660.67 85.25 55129.10 88888.00 2009-10-09 03:20:34.125 282 12660.75 85.22 55129.07 88888.00 2009-10-09 03:20:34.250 282 12660.73 85.22 55129.07 88888.00 2009-10-09 03:20:34.375 282 12660.67 85.22 55129.05 88888.00 2009-10-09 03:20:34.500 282 12660.60 85.22 55129.05 88888.00 2009-10-09 03:20:34.625 282 12660.55 85.25 55129.05 88888.00 2009-10-09 03:20:34.750 282 12660.55 85.28 55129.10 88888.00 2009-10-09 03:20:34.875 282 12660.48 85.22 55129.07 88888.00 2009-10-09 03:20:35.000 282 12660.42 85.20 55129.07 88888.00 2009-10-09 03:20:35.125 282 12660.48 85.17 55129.05 88888.00 2009-10-09 03:20:35.250 282 12660.50 85.20 55129.07 88888.00 2009-10-09 03:20:35.375 282 12660.45 85.22 55129.07 88888.00 2009-10-09 03:20:35.500 282 12660.48 85.17 55129.07 88888.00 2009-10-09 03:20:35.625 282 12660.58 85.20 55129.10 88888.00 2009-10-09 03:20:35.750 282 12660.60 85.20 55129.10 88888.00 2009-10-09 03:20:35.875 282 12660.62 85.17 55129.07 88888.00 2009-10-09 03:20:36.000 282 12660.60 85.17 55129.07 88888.00 2009-10-09 03:20:36.125 282 12660.58 85.17 55129.10 88888.00 2009-10-09 03:20:36.250 282 12660.60 85.17 55129.10 88888.00 2009-10-09 03:20:36.375 282 12660.65 85.17 55129.10 88888.00 2009-10-09 03:20:36.500 282 12660.65 85.17 55129.07 88888.00 2009-10-09 03:20:36.625 282 12660.62 85.20 55129.10 88888.00 2009-10-09 03:20:36.750 282 12660.58 85.20 55129.07 88888.00 2009-10-09 03:20:36.875 282 12660.55 85.20 55129.10 88888.00 2009-10-09 03:20:37.000 282 12660.60 85.20 55129.03 88888.00 2009-10-09 03:20:37.125 282 12660.58 85.15 55129.05 88888.00 2009-10-09 03:20:37.250 282 12660.65 85.15 55129.07 88888.00 2009-10-09 03:20:37.375 282 12660.67 85.17 55129.07 88888.00 2009-10-09 03:20:37.500 282 12660.70 85.20 55129.10 88888.00 2009-10-09 03:20:37.625 282 12660.65 85.17 55129.07 88888.00 2009-10-09 03:20:37.750 282 12660.60 85.15 55129.05 88888.00 2009-10-09 03:20:37.875 282 12660.58 85.12 55129.05 88888.00 2009-10-09 03:20:38.000 282 12660.60 85.15 55129.05 88888.00 2009-10-09 03:20:38.125 282 12660.65 85.17 55129.10 88888.00 2009-10-09 03:20:38.250 282 12660.70 85.15 55129.12 88888.00 2009-10-09 03:20:38.375 282 12660.73 85.15 55129.12 88888.00 2009-10-09 03:20:38.500 282 12660.62 85.17 55129.15 88888.00 2009-10-09 03:20:38.625 282 12660.65 85.15 55129.10 88888.00 2009-10-09 03:20:38.750 282 12660.67 85.17 55129.12 88888.00 2009-10-09 03:20:38.875 282 12660.65 85.15 55129.12 88888.00 2009-10-09 03:20:39.000 282 12660.62 85.15 55129.12 88888.00 2009-10-09 03:20:39.125 282 12660.65 85.12 55129.10 88888.00 2009-10-09 03:20:39.250 282 12660.60 85.12 55129.07 88888.00 2009-10-09 03:20:39.375 282 12660.65 85.12 55129.12 88888.00 2009-10-09 03:20:39.500 282 12660.60 85.15 55129.12 88888.00 2009-10-09 03:20:39.625 282 12660.60 85.12 55129.12 88888.00 2009-10-09 03:20:39.750 282 12660.58 85.15 55129.10 88888.00 2009-10-09 03:20:39.875 282 12660.62 85.15 55129.12 88888.00 2009-10-09 03:20:40.000 282 12660.62 85.17 55129.15 88888.00 2009-10-09 03:20:40.125 282 12660.60 85.15 55129.15 88888.00 2009-10-09 03:20:40.250 282 12660.58 85.12 55129.12 88888.00 2009-10-09 03:20:40.375 282 12660.65 85.12 55129.07 88888.00 2009-10-09 03:20:40.500 282 12660.65 85.12 55129.07 88888.00 2009-10-09 03:20:40.625 282 12660.62 85.15 55129.10 88888.00 2009-10-09 03:20:40.750 282 12660.58 85.15 55129.15 88888.00 2009-10-09 03:20:40.875 282 12660.58 85.15 55129.15 88888.00 2009-10-09 03:20:41.000 282 12660.55 85.15 55129.12 88888.00 2009-10-09 03:20:41.125 282 12660.60 85.15 55129.12 88888.00 2009-10-09 03:20:41.250 282 12660.55 85.12 55129.10 88888.00 2009-10-09 03:20:41.375 282 12660.55 85.12 55129.12 88888.00 2009-10-09 03:20:41.500 282 12660.52 85.17 55129.10 88888.00 2009-10-09 03:20:41.625 282 12660.55 85.17 55129.10 88888.00 2009-10-09 03:20:41.750 282 12660.60 85.15 55129.07 88888.00 2009-10-09 03:20:41.875 282 12660.60 85.15 55129.10 88888.00 2009-10-09 03:20:42.000 282 12660.60 85.17 55129.07 88888.00 2009-10-09 03:20:42.125 282 12660.58 85.15 55129.07 88888.00 2009-10-09 03:20:42.250 282 12660.52 85.10 55129.10 88888.00 2009-10-09 03:20:42.375 282 12660.52 85.12 55129.07 88888.00 2009-10-09 03:20:42.500 282 12660.52 85.15 55129.12 88888.00 2009-10-09 03:20:42.625 282 12660.58 85.15 55129.10 88888.00 2009-10-09 03:20:42.750 282 12660.58 85.12 55129.10 88888.00 2009-10-09 03:20:42.875 282 12660.65 85.12 55129.10 88888.00 2009-10-09 03:20:43.000 282 12660.62 85.12 55129.10 88888.00 2009-10-09 03:20:43.125 282 12660.58 85.12 55129.10 88888.00 2009-10-09 03:20:43.250 282 12660.52 85.08 55129.10 88888.00 2009-10-09 03:20:43.375 282 12660.60 85.10 55129.12 88888.00 2009-10-09 03:20:43.500 282 12660.60 85.12 55129.15 88888.00 2009-10-09 03:20:43.625 282 12660.58 85.12 55129.12 88888.00 2009-10-09 03:20:43.750 282 12660.58 85.12 55129.12 88888.00 2009-10-09 03:20:43.875 282 12660.55 85.10 55129.12 88888.00 2009-10-09 03:20:44.000 282 12660.55 85.15 55129.12 88888.00 2009-10-09 03:20:44.125 282 12660.55 85.10 55129.15 88888.00 2009-10-09 03:20:44.250 282 12660.58 85.08 55129.15 88888.00 2009-10-09 03:20:44.375 282 12660.58 85.12 55129.15 88888.00 2009-10-09 03:20:44.500 282 12660.60 85.15 55129.10 88888.00 2009-10-09 03:20:44.625 282 12660.62 85.12 55129.12 88888.00 2009-10-09 03:20:44.750 282 12660.60 85.10 55129.12 88888.00 2009-10-09 03:20:44.875 282 12660.58 85.08 55129.10 88888.00 2009-10-09 03:20:45.000 282 12660.58 85.08 55129.10 88888.00 2009-10-09 03:20:45.125 282 12660.58 85.08 55129.10 88888.00 2009-10-09 03:20:45.250 282 12660.58 85.10 55129.12 88888.00 2009-10-09 03:20:45.375 282 12660.60 85.12 55129.10 88888.00 2009-10-09 03:20:45.500 282 12660.60 85.10 55129.10 88888.00 2009-10-09 03:20:45.625 282 12660.58 85.08 55129.10 88888.00 2009-10-09 03:20:45.750 282 12660.55 85.10 55129.12 88888.00 2009-10-09 03:20:45.875 282 12660.62 85.12 55129.12 88888.00 2009-10-09 03:20:46.000 282 12660.62 85.12 55129.12 88888.00 2009-10-09 03:20:46.125 282 12660.60 85.08 55129.12 88888.00 2009-10-09 03:20:46.250 282 12660.52 85.05 55129.10 88888.00 2009-10-09 03:20:46.375 282 12660.52 85.08 55129.07 88888.00 2009-10-09 03:20:46.500 282 12660.62 85.08 55129.10 88888.00 2009-10-09 03:20:46.625 282 12660.62 85.08 55129.10 88888.00 2009-10-09 03:20:46.750 282 12660.58 85.08 55129.07 88888.00 2009-10-09 03:20:46.875 282 12660.52 85.05 55129.10 88888.00 2009-10-09 03:20:47.000 282 12660.52 85.08 55129.07 88888.00 2009-10-09 03:20:47.125 282 12660.50 85.10 55129.10 88888.00 2009-10-09 03:20:47.250 282 12660.55 85.08 55129.12 88888.00 2009-10-09 03:20:47.375 282 12660.62 85.10 55129.10 88888.00 2009-10-09 03:20:47.500 282 12660.60 85.08 55129.10 88888.00 2009-10-09 03:20:47.625 282 12660.62 85.08 55129.10 88888.00 2009-10-09 03:20:47.750 282 12660.70 85.08 55129.10 88888.00 2009-10-09 03:20:47.875 282 12660.70 85.10 55129.10 88888.00 2009-10-09 03:20:48.000 282 12660.65 85.05 55129.10 88888.00 2009-10-09 03:20:48.125 282 12660.60 85.05 55129.10 88888.00 2009-10-09 03:20:48.250 282 12660.62 85.08 55129.10 88888.00 2009-10-09 03:20:48.375 282 12660.65 85.10 55129.12 88888.00 2009-10-09 03:20:48.500 282 12660.67 85.12 55129.12 88888.00 2009-10-09 03:20:48.625 282 12660.60 85.10 55129.12 88888.00 2009-10-09 03:20:48.750 282 12660.55 85.10 55129.15 88888.00 2009-10-09 03:20:48.875 282 12660.50 85.10 55129.10 88888.00 2009-10-09 03:20:49.000 282 12660.52 85.10 55129.10 88888.00 2009-10-09 03:20:49.125 282 12660.58 85.12 55129.15 88888.00 2009-10-09 03:20:49.250 282 12660.52 85.12 55129.15 88888.00 2009-10-09 03:20:49.375 282 12660.55 85.12 55129.15 88888.00 2009-10-09 03:20:49.500 282 12660.58 85.12 55129.15 88888.00 2009-10-09 03:20:49.625 282 12660.55 85.10 55129.10 88888.00 2009-10-09 03:20:49.750 282 12660.52 85.08 55129.12 88888.00 2009-10-09 03:20:49.875 282 12660.52 85.05 55129.12 88888.00 2009-10-09 03:20:50.000 282 12660.52 85.10 55129.12 88888.00 2009-10-09 03:20:50.125 282 12660.45 85.10 55129.15 88888.00 2009-10-09 03:20:50.250 282 12660.48 85.12 55129.15 88888.00 2009-10-09 03:20:50.375 282 12660.52 85.10 55129.12 88888.00 2009-10-09 03:20:50.500 282 12660.48 85.10 55129.12 88888.00 2009-10-09 03:20:50.625 282 12660.48 85.12 55129.12 88888.00 2009-10-09 03:20:50.750 282 12660.42 85.10 55129.12 88888.00 2009-10-09 03:20:50.875 282 12660.40 85.05 55129.15 88888.00 2009-10-09 03:20:51.000 282 12660.40 85.05 55129.10 88888.00 2009-10-09 03:20:51.125 282 12660.45 85.08 55129.12 88888.00 2009-10-09 03:20:51.250 282 12660.50 85.08 55129.15 88888.00 2009-10-09 03:20:51.375 282 12660.50 85.08 55129.12 88888.00 2009-10-09 03:20:51.500 282 12660.55 85.08 55129.15 88888.00 2009-10-09 03:20:51.625 282 12660.58 85.12 55129.12 88888.00 2009-10-09 03:20:51.750 282 12660.58 85.12 55129.12 88888.00 2009-10-09 03:20:51.875 282 12660.55 85.10 55129.15 88888.00 2009-10-09 03:20:52.000 282 12660.55 85.10 55129.10 88888.00 2009-10-09 03:20:52.125 282 12660.52 85.08 55129.15 88888.00 2009-10-09 03:20:52.250 282 12660.45 85.08 55129.12 88888.00 2009-10-09 03:20:52.375 282 12660.42 85.05 55129.12 88888.00 2009-10-09 03:20:52.500 282 12660.48 85.08 55129.12 88888.00 2009-10-09 03:20:52.625 282 12660.52 85.08 55129.15 88888.00 2009-10-09 03:20:52.750 282 12660.52 85.05 55129.12 88888.00 2009-10-09 03:20:52.875 282 12660.55 85.05 55129.12 88888.00 2009-10-09 03:20:53.000 282 12660.62 85.08 55129.12 88888.00 2009-10-09 03:20:53.125 282 12660.58 85.08 55129.10 88888.00 2009-10-09 03:20:53.250 282 12660.48 85.05 55129.12 88888.00 2009-10-09 03:20:53.375 282 12660.48 85.05 55129.10 88888.00 2009-10-09 03:20:53.500 282 12660.50 85.05 55129.12 88888.00 2009-10-09 03:20:53.625 282 12660.50 85.05 55129.12 88888.00 2009-10-09 03:20:53.750 282 12660.55 85.05 55129.10 88888.00 2009-10-09 03:20:53.875 282 12660.65 85.10 55129.12 88888.00 2009-10-09 03:20:54.000 282 12660.55 85.08 55129.10 88888.00 2009-10-09 03:20:54.125 282 12660.48 85.08 55129.10 88888.00 2009-10-09 03:20:54.250 282 12660.48 85.08 55129.10 88888.00 2009-10-09 03:20:54.375 282 12660.42 85.08 55129.07 88888.00 2009-10-09 03:20:54.500 282 12660.45 85.10 55129.12 88888.00 2009-10-09 03:20:54.625 282 12660.50 85.12 55129.10 88888.00 2009-10-09 03:20:54.750 282 12660.48 85.12 55129.12 88888.00 2009-10-09 03:20:54.875 282 12660.50 85.15 55129.10 88888.00 2009-10-09 03:20:55.000 282 12660.50 85.12 55129.07 88888.00 2009-10-09 03:20:55.125 282 12660.50 85.12 55129.10 88888.00 2009-10-09 03:20:55.250 282 12660.50 85.10 55129.12 88888.00 2009-10-09 03:20:55.375 282 12660.52 85.10 55129.07 88888.00 2009-10-09 03:20:55.500 282 12660.48 85.12 55129.05 88888.00 2009-10-09 03:20:55.625 282 12660.42 85.12 55129.07 88888.00 2009-10-09 03:20:55.750 282 12660.45 85.12 55129.10 88888.00 2009-10-09 03:20:55.875 282 12660.45 85.10 55129.10 88888.00 2009-10-09 03:20:56.000 282 12660.40 85.15 55129.05 88888.00 2009-10-09 03:20:56.125 282 12660.42 85.15 55129.07 88888.00 2009-10-09 03:20:56.250 282 12660.45 85.10 55129.07 88888.00 2009-10-09 03:20:56.375 282 12660.45 85.08 55129.10 88888.00 2009-10-09 03:20:56.500 282 12660.45 85.08 55129.10 88888.00 2009-10-09 03:20:56.625 282 12660.50 85.10 55129.12 88888.00 2009-10-09 03:20:56.750 282 12660.52 85.15 55129.12 88888.00 2009-10-09 03:20:56.875 282 12660.50 85.17 55129.12 88888.00 2009-10-09 03:20:57.000 282 12660.52 85.17 55129.07 88888.00 2009-10-09 03:20:57.125 282 12660.62 85.17 55129.12 88888.00 2009-10-09 03:20:57.250 282 12660.60 85.12 55129.12 88888.00 2009-10-09 03:20:57.375 282 12660.65 85.15 55129.12 88888.00 2009-10-09 03:20:57.500 282 12660.62 85.12 55129.12 88888.00 2009-10-09 03:20:57.625 282 12660.58 85.12 55129.15 88888.00 2009-10-09 03:20:57.750 282 12660.65 85.12 55129.12 88888.00 2009-10-09 03:20:57.875 282 12660.65 85.15 55129.15 88888.00 2009-10-09 03:20:58.000 282 12660.62 85.15 55129.12 88888.00 2009-10-09 03:20:58.125 282 12660.55 85.15 55129.12 88888.00 2009-10-09 03:20:58.250 282 12660.48 85.10 55129.12 88888.00 2009-10-09 03:20:58.375 282 12660.50 85.12 55129.12 88888.00 2009-10-09 03:20:58.500 282 12660.42 85.12 55129.12 88888.00 2009-10-09 03:20:58.625 282 12660.48 85.12 55129.10 88888.00 2009-10-09 03:20:58.750 282 12660.50 85.10 55129.12 88888.00 2009-10-09 03:20:58.875 282 12660.52 85.17 55129.15 88888.00 2009-10-09 03:20:59.000 282 12660.52 85.12 55129.12 88888.00 2009-10-09 03:20:59.125 282 12660.48 85.12 55129.12 88888.00 2009-10-09 03:20:59.250 282 12660.42 85.12 55129.12 88888.00 2009-10-09 03:20:59.375 282 12660.52 85.15 55129.10 88888.00 2009-10-09 03:20:59.500 282 12660.52 85.15 55129.10 88888.00 2009-10-09 03:20:59.625 282 12660.50 85.17 55129.10 88888.00 2009-10-09 03:20:59.750 282 12660.42 85.17 55129.12 88888.00 2009-10-09 03:20:59.875 282 12660.48 85.17 55129.15 88888.00 2009-10-09 03:21:00.000 282 12660.50 85.17 55129.10 88888.00 2009-10-09 03:21:00.125 282 12660.45 85.15 55129.07 88888.00 2009-10-09 03:21:00.250 282 12660.42 85.12 55129.10 88888.00 2009-10-09 03:21:00.375 282 12660.48 85.15 55129.10 88888.00 2009-10-09 03:21:00.500 282 12660.50 85.12 55129.10 88888.00 2009-10-09 03:21:00.625 282 12660.48 85.15 55129.10 88888.00 2009-10-09 03:21:00.750 282 12660.45 85.17 55129.12 88888.00 2009-10-09 03:21:00.875 282 12660.48 85.20 55129.15 88888.00 2009-10-09 03:21:01.000 282 12660.48 85.20 55129.12 88888.00 2009-10-09 03:21:01.125 282 12660.42 85.17 55129.10 88888.00 2009-10-09 03:21:01.250 282 12660.40 85.15 55129.12 88888.00 2009-10-09 03:21:01.375 282 12660.40 85.20 55129.15 88888.00 2009-10-09 03:21:01.500 282 12660.42 85.20 55129.15 88888.00 2009-10-09 03:21:01.625 282 12660.42 85.17 55129.15 88888.00 2009-10-09 03:21:01.750 282 12660.45 85.17 55129.18 88888.00 2009-10-09 03:21:01.875 282 12660.42 85.20 55129.15 88888.00 2009-10-09 03:21:02.000 282 12660.42 85.17 55129.12 88888.00 2009-10-09 03:21:02.125 282 12660.45 85.15 55129.10 88888.00 2009-10-09 03:21:02.250 282 12660.40 85.12 55129.10 88888.00 2009-10-09 03:21:02.375 282 12660.40 85.20 55129.12 88888.00 2009-10-09 03:21:02.500 282 12660.48 85.20 55129.10 88888.00 2009-10-09 03:21:02.625 282 12660.42 85.15 55129.10 88888.00 2009-10-09 03:21:02.750 282 12660.40 85.15 55129.10 88888.00 2009-10-09 03:21:02.875 282 12660.42 85.20 55129.12 88888.00 2009-10-09 03:21:03.000 282 12660.50 85.20 55129.07 88888.00 2009-10-09 03:21:03.125 282 12660.50 85.17 55129.07 88888.00 2009-10-09 03:21:03.250 282 12660.38 85.15 55129.10 88888.00 2009-10-09 03:21:03.375 282 12660.40 85.20 55129.12 88888.00 2009-10-09 03:21:03.500 282 12660.38 85.20 55129.15 88888.00 2009-10-09 03:21:03.625 282 12660.45 85.20 55129.12 88888.00 2009-10-09 03:21:03.750 282 12660.52 85.20 55129.10 88888.00 2009-10-09 03:21:03.875 282 12660.50 85.20 55129.10 88888.00 2009-10-09 03:21:04.000 282 12660.50 85.17 55129.10 88888.00 2009-10-09 03:21:04.125 282 12660.50 85.17 55129.10 88888.00 2009-10-09 03:21:04.250 282 12660.52 85.17 55129.12 88888.00 2009-10-09 03:21:04.375 282 12660.55 85.17 55129.07 88888.00 2009-10-09 03:21:04.500 282 12660.52 85.17 55129.07 88888.00 2009-10-09 03:21:04.625 282 12660.52 85.20 55129.05 88888.00 2009-10-09 03:21:04.750 282 12660.48 85.15 55129.05 88888.00 2009-10-09 03:21:04.875 282 12660.48 85.20 55129.10 88888.00 2009-10-09 03:21:05.000 282 12660.52 85.25 55129.10 88888.00 2009-10-09 03:21:05.125 282 12660.58 85.25 55129.12 88888.00 2009-10-09 03:21:05.250 282 12660.50 85.20 55129.12 88888.00 2009-10-09 03:21:05.375 282 12660.55 85.20 55129.12 88888.00 2009-10-09 03:21:05.500 282 12660.50 85.20 55129.10 88888.00 2009-10-09 03:21:05.625 282 12660.55 85.25 55129.15 88888.00 2009-10-09 03:21:05.750 282 12660.62 85.30 55129.15 88888.00 2009-10-09 03:21:05.875 282 12660.58 85.25 55129.12 88888.00 2009-10-09 03:21:06.000 282 12660.58 85.20 55129.07 88888.00 2009-10-09 03:21:06.125 282 12660.58 85.20 55129.10 88888.00 2009-10-09 03:21:06.250 282 12660.60 85.20 55129.10 88888.00 2009-10-09 03:21:06.375 282 12660.62 85.28 55129.12 88888.00 2009-10-09 03:21:06.500 282 12660.65 85.22 55129.12 88888.00 2009-10-09 03:21:06.625 282 12660.52 85.20 55129.12 88888.00 2009-10-09 03:21:06.750 282 12660.52 85.25 55129.12 88888.00 2009-10-09 03:21:06.875 282 12660.50 85.22 55129.15 88888.00 2009-10-09 03:21:07.000 282 12660.50 85.20 55129.10 88888.00 2009-10-09 03:21:07.125 282 12660.60 85.22 55129.12 88888.00 2009-10-09 03:21:07.250 282 12660.50 85.20 55129.07 88888.00 2009-10-09 03:21:07.375 282 12660.48 85.22 55129.07 88888.00 2009-10-09 03:21:07.500 282 12660.45 85.20 55129.05 88888.00 2009-10-09 03:21:07.625 282 12660.42 85.17 55129.05 88888.00 2009-10-09 03:21:07.750 282 12660.42 85.17 55129.05 88888.00 2009-10-09 03:21:07.875 282 12660.48 85.20 55129.05 88888.00 2009-10-09 03:21:08.000 282 12660.52 85.20 55129.05 88888.00 2009-10-09 03:21:08.125 282 12660.50 85.17 55129.05 88888.00 2009-10-09 03:21:08.250 282 12660.42 85.17 55129.05 88888.00 2009-10-09 03:21:08.375 282 12660.45 85.17 55129.05 88888.00 2009-10-09 03:21:08.500 282 12660.50 85.22 55129.10 88888.00 2009-10-09 03:21:08.625 282 12660.48 85.20 55129.07 88888.00 2009-10-09 03:21:08.750 282 12660.48 85.17 55129.07 88888.00 2009-10-09 03:21:08.875 282 12660.60 85.20 55129.07 88888.00 2009-10-09 03:21:09.000 282 12660.58 85.22 55129.07 88888.00 2009-10-09 03:21:09.125 282 12660.50 85.20 55129.07 88888.00 2009-10-09 03:21:09.250 282 12660.45 85.22 55129.12 88888.00 2009-10-09 03:21:09.375 282 12660.48 85.25 55129.07 88888.00 2009-10-09 03:21:09.500 282 12660.50 85.25 55129.05 88888.00 2009-10-09 03:21:09.625 282 12660.50 85.28 55129.12 88888.00 2009-10-09 03:21:09.750 282 12660.55 85.30 55129.12 88888.00 2009-10-09 03:21:09.875 282 12660.60 85.25 55129.10 88888.00 2009-10-09 03:21:10.000 282 12660.58 85.20 55129.05 88888.00 2009-10-09 03:21:10.125 282 12660.62 85.22 55129.07 88888.00 2009-10-09 03:21:10.250 282 12660.60 85.20 55129.10 88888.00 2009-10-09 03:21:10.375 282 12660.55 85.20 55129.07 88888.00 2009-10-09 03:21:10.500 282 12660.55 85.20 55129.10 88888.00 2009-10-09 03:21:10.625 282 12660.58 85.20 55129.07 88888.00 2009-10-09 03:21:10.750 282 12660.52 85.25 55129.07 88888.00 2009-10-09 03:21:10.875 282 12660.52 85.25 55129.10 88888.00 2009-10-09 03:21:11.000 282 12660.60 85.25 55129.07 88888.00 2009-10-09 03:21:11.125 282 12660.65 85.22 55129.07 88888.00 2009-10-09 03:21:11.250 282 12660.58 85.17 55129.07 88888.00 2009-10-09 03:21:11.375 282 12660.52 85.20 55129.10 88888.00 2009-10-09 03:21:11.500 282 12660.58 85.28 55129.10 88888.00 2009-10-09 03:21:11.625 282 12660.58 85.28 55129.10 88888.00 2009-10-09 03:21:11.750 282 12660.60 85.25 55129.10 88888.00 2009-10-09 03:21:11.875 282 12660.58 85.25 55129.12 88888.00 2009-10-09 03:21:12.000 282 12660.55 85.25 55129.10 88888.00 2009-10-09 03:21:12.125 282 12660.52 85.25 55129.10 88888.00 2009-10-09 03:21:12.250 282 12660.52 85.22 55129.12 88888.00 2009-10-09 03:21:12.375 282 12660.55 85.25 55129.12 88888.00 2009-10-09 03:21:12.500 282 12660.55 85.20 55129.10 88888.00 2009-10-09 03:21:12.625 282 12660.58 85.25 55129.10 88888.00 2009-10-09 03:21:12.750 282 12660.55 85.28 55129.10 88888.00 2009-10-09 03:21:12.875 282 12660.52 85.30 55129.12 88888.00 2009-10-09 03:21:13.000 282 12660.52 85.25 55129.07 88888.00 2009-10-09 03:21:13.125 282 12660.48 85.25 55129.07 88888.00 2009-10-09 03:21:13.250 282 12660.52 85.25 55129.05 88888.00 2009-10-09 03:21:13.375 282 12660.52 85.25 55129.05 88888.00 2009-10-09 03:21:13.500 282 12660.50 85.28 55129.07 88888.00 2009-10-09 03:21:13.625 282 12660.50 85.30 55129.07 88888.00 2009-10-09 03:21:13.750 282 12660.45 85.25 55129.10 88888.00 2009-10-09 03:21:13.875 282 12660.45 85.20 55129.07 88888.00 2009-10-09 03:21:14.000 282 12660.58 85.28 55129.07 88888.00 2009-10-09 03:21:14.125 282 12660.60 85.30 55129.07 88888.00 2009-10-09 03:21:14.250 282 12660.52 85.28 55129.07 88888.00 2009-10-09 03:21:14.375 282 12660.50 85.28 55129.05 88888.00 2009-10-09 03:21:14.500 282 12660.52 85.25 55129.07 88888.00 2009-10-09 03:21:14.625 282 12660.60 85.25 55129.05 88888.00 2009-10-09 03:21:14.750 282 12660.58 85.25 55129.05 88888.00 2009-10-09 03:21:14.875 282 12660.62 85.28 55129.05 88888.00 2009-10-09 03:21:15.000 282 12660.67 85.30 55129.05 88888.00 2009-10-09 03:21:15.125 282 12660.60 85.30 55129.05 88888.00 2009-10-09 03:21:15.250 282 12660.55 85.25 55129.07 88888.00 2009-10-09 03:21:15.375 282 12660.55 85.25 55129.05 88888.00 2009-10-09 03:21:15.500 282 12660.65 85.25 55129.05 88888.00 2009-10-09 03:21:15.625 282 12660.65 85.28 55129.07 88888.00 2009-10-09 03:21:15.750 282 12660.58 85.30 55129.05 88888.00 2009-10-09 03:21:15.875 282 12660.55 85.28 55129.05 88888.00 2009-10-09 03:21:16.000 282 12660.60 85.30 55129.10 88888.00 2009-10-09 03:21:16.125 282 12660.60 85.30 55129.07 88888.00 2009-10-09 03:21:16.250 282 12660.50 85.22 55129.07 88888.00 2009-10-09 03:21:16.375 282 12660.55 85.25 55129.07 88888.00 2009-10-09 03:21:16.500 282 12660.55 85.25 55129.10 88888.00 2009-10-09 03:21:16.625 282 12660.60 85.25 55129.07 88888.00 2009-10-09 03:21:16.750 282 12660.62 85.22 55129.07 88888.00 2009-10-09 03:21:16.875 282 12660.60 85.25 55129.07 88888.00 2009-10-09 03:21:17.000 282 12660.60 85.25 55129.03 88888.00 2009-10-09 03:21:17.125 282 12660.70 85.25 55129.07 88888.00 2009-10-09 03:21:17.250 282 12660.73 85.25 55129.10 88888.00 2009-10-09 03:21:17.375 282 12660.77 85.28 55129.10 88888.00 2009-10-09 03:21:17.500 282 12660.75 85.28 55129.10 88888.00 2009-10-09 03:21:17.625 282 12660.70 85.22 55129.10 88888.00 2009-10-09 03:21:17.750 282 12660.65 85.22 55129.07 88888.00 2009-10-09 03:21:17.875 282 12660.62 85.30 55129.10 88888.00 2009-10-09 03:21:18.000 282 12660.67 85.30 55129.07 88888.00 2009-10-09 03:21:18.125 282 12660.62 85.28 55129.07 88888.00 2009-10-09 03:21:18.250 282 12660.55 85.22 55129.05 88888.00 2009-10-09 03:21:18.375 282 12660.52 85.28 55129.07 88888.00 2009-10-09 03:21:18.500 282 12660.58 85.30 55129.07 88888.00 2009-10-09 03:21:18.625 282 12660.62 85.30 55129.10 88888.00 2009-10-09 03:21:18.750 282 12660.60 85.25 55129.05 88888.00 2009-10-09 03:21:18.875 282 12660.55 85.25 55129.05 88888.00 2009-10-09 03:21:19.000 282 12660.60 85.25 55129.05 88888.00 2009-10-09 03:21:19.125 282 12660.60 85.30 55129.05 88888.00 2009-10-09 03:21:19.250 282 12660.58 85.35 55129.07 88888.00 2009-10-09 03:21:19.375 282 12660.58 85.33 55129.07 88888.00 2009-10-09 03:21:19.500 282 12660.52 85.30 55129.07 88888.00 2009-10-09 03:21:19.625 282 12660.58 85.30 55129.05 88888.00 2009-10-09 03:21:19.750 282 12660.62 85.30 55129.03 88888.00 2009-10-09 03:21:19.875 282 12660.62 85.28 55129.03 88888.00 2009-10-09 03:21:20.000 282 12660.67 85.28 55129.03 88888.00 2009-10-09 03:21:20.125 282 12660.60 85.30 55129.07 88888.00 2009-10-09 03:21:20.250 282 12660.52 85.30 55129.10 88888.00 2009-10-09 03:21:20.375 282 12660.52 85.30 55129.03 88888.00 2009-10-09 03:21:20.500 282 12660.52 85.28 55129.00 88888.00 2009-10-09 03:21:20.625 282 12660.55 85.28 55129.03 88888.00 2009-10-09 03:21:20.750 282 12660.60 85.28 55129.07 88888.00 2009-10-09 03:21:20.875 282 12660.62 85.30 55129.07 88888.00 2009-10-09 03:21:21.000 282 12660.60 85.30 55129.07 88888.00 2009-10-09 03:21:21.125 282 12660.60 85.30 55129.07 88888.00 2009-10-09 03:21:21.250 282 12660.50 85.25 55129.10 88888.00 2009-10-09 03:21:21.375 282 12660.52 85.30 55129.07 88888.00 2009-10-09 03:21:21.500 282 12660.55 85.33 55129.07 88888.00 2009-10-09 03:21:21.625 282 12660.60 85.35 55129.07 88888.00 2009-10-09 03:21:21.750 282 12660.58 85.33 55129.07 88888.00 2009-10-09 03:21:21.875 282 12660.52 85.28 55129.05 88888.00 2009-10-09 03:21:22.000 282 12660.50 85.22 55129.03 88888.00 2009-10-09 03:21:22.125 282 12660.50 85.28 55129.05 88888.00 2009-10-09 03:21:22.250 282 12660.52 85.30 55129.10 88888.00 2009-10-09 03:21:22.375 282 12660.58 85.33 55129.07 88888.00 2009-10-09 03:21:22.500 282 12660.58 85.30 55129.07 88888.00 2009-10-09 03:21:22.625 282 12660.62 85.28 55129.07 88888.00 2009-10-09 03:21:22.750 282 12660.60 85.25 55129.07 88888.00 2009-10-09 03:21:22.875 282 12660.60 85.28 55129.05 88888.00 2009-10-09 03:21:23.000 282 12660.55 85.25 55129.05 88888.00 2009-10-09 03:21:23.125 282 12660.52 85.28 55129.05 88888.00 2009-10-09 03:21:23.250 282 12660.48 85.30 55129.07 88888.00 2009-10-09 03:21:23.375 282 12660.55 85.30 55129.07 88888.00 2009-10-09 03:21:23.500 282 12660.55 85.28 55129.07 88888.00 2009-10-09 03:21:23.625 282 12660.60 85.30 55129.10 88888.00 2009-10-09 03:21:23.750 282 12660.58 85.28 55129.10 88888.00 2009-10-09 03:21:23.875 282 12660.55 85.25 55129.05 88888.00 2009-10-09 03:21:24.000 282 12660.55 85.28 55129.00 88888.00 2009-10-09 03:21:24.125 282 12660.58 85.25 55129.05 88888.00 2009-10-09 03:21:24.250 282 12660.52 85.25 55129.07 88888.00 2009-10-09 03:21:24.375 282 12660.55 85.28 55129.10 88888.00 2009-10-09 03:21:24.500 282 12660.55 85.28 55129.10 88888.00 2009-10-09 03:21:24.625 282 12660.60 85.25 55129.05 88888.00 2009-10-09 03:21:24.750 282 12660.62 85.25 55129.07 88888.00 2009-10-09 03:21:24.875 282 12660.58 85.28 55129.07 88888.00 2009-10-09 03:21:25.000 282 12660.50 85.30 55129.05 88888.00 2009-10-09 03:21:25.125 282 12660.50 85.33 55129.07 88888.00 2009-10-09 03:21:25.250 282 12660.52 85.30 55129.12 88888.00 2009-10-09 03:21:25.375 282 12660.60 85.30 55129.10 88888.00 2009-10-09 03:21:25.500 282 12660.62 85.28 55129.10 88888.00 2009-10-09 03:21:25.625 282 12660.60 85.25 55129.05 88888.00 2009-10-09 03:21:25.750 282 12660.58 85.20 55129.07 88888.00 2009-10-09 03:21:25.875 282 12660.50 85.20 55129.07 88888.00 2009-10-09 03:21:26.000 282 12660.50 85.25 55129.07 88888.00 2009-10-09 03:21:26.125 282 12660.52 85.25 55129.10 88888.00 2009-10-09 03:21:26.250 282 12660.42 85.22 55129.07 88888.00 2009-10-09 03:21:26.375 282 12660.45 85.22 55129.07 88888.00 2009-10-09 03:21:26.500 282 12660.50 85.25 55129.07 88888.00 2009-10-09 03:21:26.625 282 12660.50 85.28 55129.10 88888.00 2009-10-09 03:21:26.750 282 12660.58 85.28 55129.10 88888.00 2009-10-09 03:21:26.875 282 12660.58 85.25 55129.10 88888.00 2009-10-09 03:21:27.000 282 12660.58 85.22 55129.07 88888.00 2009-10-09 03:21:27.125 282 12660.62 85.22 55129.10 88888.00 2009-10-09 03:21:27.250 282 12660.60 85.25 55129.10 88888.00 2009-10-09 03:21:27.375 282 12660.65 85.28 55129.10 88888.00 2009-10-09 03:21:27.500 282 12660.65 85.28 55129.07 88888.00 2009-10-09 03:21:27.625 282 12660.62 85.28 55129.05 88888.00 2009-10-09 03:21:27.750 282 12660.55 85.25 55129.05 88888.00 2009-10-09 03:21:27.875 282 12660.50 85.22 55129.05 88888.00 2009-10-09 03:21:28.000 282 12660.52 85.22 55129.05 88888.00 2009-10-09 03:21:28.125 282 12660.48 85.22 55129.10 88888.00 2009-10-09 03:21:28.250 282 12660.50 85.20 55129.10 88888.00 2009-10-09 03:21:28.375 282 12660.55 85.22 55129.10 88888.00 2009-10-09 03:21:28.500 282 12660.60 85.28 55129.12 88888.00 2009-10-09 03:21:28.625 282 12660.62 85.25 55129.12 88888.00 2009-10-09 03:21:28.750 282 12660.52 85.22 55129.12 88888.00 2009-10-09 03:21:28.875 282 12660.50 85.22 55129.12 88888.00 2009-10-09 03:21:29.000 282 12660.55 85.25 55129.10 88888.00 2009-10-09 03:21:29.125 282 12660.58 85.25 55129.10 88888.00 2009-10-09 03:21:29.250 282 12660.52 85.22 55129.12 88888.00 2009-10-09 03:21:29.375 282 12660.55 85.25 55129.10 88888.00 2009-10-09 03:21:29.500 282 12660.58 85.25 55129.12 88888.00 2009-10-09 03:21:29.625 282 12660.55 85.25 55129.07 88888.00 2009-10-09 03:21:29.750 282 12660.55 85.22 55129.07 88888.00 2009-10-09 03:21:29.875 282 12660.58 85.25 55129.07 88888.00 2009-10-09 03:21:30.000 282 12660.60 85.25 55129.10 88888.00 2009-10-09 03:21:30.125 282 12660.58 85.25 55129.10 88888.00 2009-10-09 03:21:30.250 282 12660.55 85.25 55129.10 88888.00 2009-10-09 03:21:30.375 282 12660.58 85.28 55129.07 88888.00 2009-10-09 03:21:30.500 282 12660.58 85.25 55129.10 88888.00 2009-10-09 03:21:30.625 282 12660.50 85.25 55129.10 88888.00 2009-10-09 03:21:30.750 282 12660.50 85.22 55129.10 88888.00 2009-10-09 03:21:30.875 282 12660.50 85.22 55129.07 88888.00 2009-10-09 03:21:31.000 282 12660.52 85.20 55129.07 88888.00 2009-10-09 03:21:31.125 282 12660.55 85.20 55129.12 88888.00 2009-10-09 03:21:31.250 282 12660.50 85.22 55129.10 88888.00 2009-10-09 03:21:31.375 282 12660.48 85.20 55129.10 88888.00 2009-10-09 03:21:31.500 282 12660.48 85.22 55129.10 88888.00 2009-10-09 03:21:31.625 282 12660.50 85.22 55129.12 88888.00 2009-10-09 03:21:31.750 282 12660.45 85.22 55129.10 88888.00 2009-10-09 03:21:31.875 282 12660.42 85.20 55129.12 88888.00 2009-10-09 03:21:32.000 282 12660.48 85.20 55129.10 88888.00 2009-10-09 03:21:32.125 282 12660.55 85.22 55129.12 88888.00 2009-10-09 03:21:32.250 282 12660.55 85.25 55129.07 88888.00 2009-10-09 03:21:32.375 282 12660.60 85.25 55129.07 88888.00 2009-10-09 03:21:32.500 282 12660.62 85.25 55129.10 88888.00 2009-10-09 03:21:32.625 282 12660.58 85.25 55129.15 88888.00 2009-10-09 03:21:32.750 282 12660.52 85.25 55129.12 88888.00 2009-10-09 03:21:32.875 282 12660.52 85.22 55129.15 88888.00 2009-10-09 03:21:33.000 282 12660.52 85.25 55129.10 88888.00 2009-10-09 03:21:33.125 282 12660.50 85.25 55129.10 88888.00 2009-10-09 03:21:33.250 282 12660.42 85.25 55129.15 88888.00 2009-10-09 03:21:33.375 282 12660.48 85.25 55129.07 88888.00 2009-10-09 03:21:33.500 282 12660.45 85.22 55129.07 88888.00 2009-10-09 03:21:33.625 282 12660.48 85.22 55129.07 88888.00 2009-10-09 03:21:33.750 282 12660.50 85.20 55129.10 88888.00 2009-10-09 03:21:33.875 282 12660.52 85.20 55129.12 88888.00 2009-10-09 03:21:34.000 282 12660.58 85.20 55129.07 88888.00 2009-10-09 03:21:34.125 282 12660.48 85.15 55129.10 88888.00 2009-10-09 03:21:34.250 282 12660.42 85.15 55129.10 88888.00 2009-10-09 03:21:34.375 282 12660.42 85.15 55129.10 88888.00 2009-10-09 03:21:34.500 282 12660.42 85.17 55129.07 88888.00 2009-10-09 03:21:34.625 282 12660.45 85.17 55129.12 88888.00 2009-10-09 03:21:34.750 282 12660.50 85.20 55129.07 88888.00 2009-10-09 03:21:34.875 282 12660.52 85.15 55129.10 88888.00 2009-10-09 03:21:35.000 282 12660.50 85.15 55129.07 88888.00 2009-10-09 03:21:35.125 282 12660.45 85.17 55129.12 88888.00 2009-10-09 03:21:35.250 282 12660.42 85.20 55129.12 88888.00 2009-10-09 03:21:35.375 282 12660.52 85.15 55129.10 88888.00 2009-10-09 03:21:35.500 282 12660.55 85.15 55129.10 88888.00 2009-10-09 03:21:35.625 282 12660.55 85.20 55129.12 88888.00 2009-10-09 03:21:35.750 282 12660.58 85.15 55129.12 88888.00 2009-10-09 03:21:35.875 282 12660.52 85.15 55129.10 88888.00 2009-10-09 03:21:36.000 282 12660.52 85.17 55129.07 88888.00 2009-10-09 03:21:36.125 282 12660.52 85.17 55129.07 88888.00 2009-10-09 03:21:36.250 282 12660.48 85.15 55129.10 88888.00 2009-10-09 03:21:36.375 282 12660.48 85.15 55129.07 88888.00 2009-10-09 03:21:36.500 282 12660.52 85.15 55129.10 88888.00 2009-10-09 03:21:36.625 282 12660.50 85.17 55129.10 88888.00 2009-10-09 03:21:36.750 282 12660.50 85.17 55129.12 88888.00 2009-10-09 03:21:36.875 282 12660.50 85.17 55129.12 88888.00 2009-10-09 03:21:37.000 282 12660.55 85.17 55129.10 88888.00 2009-10-09 03:21:37.125 282 12660.55 85.15 55129.15 88888.00 2009-10-09 03:21:37.250 282 12660.52 85.17 55129.12 88888.00 2009-10-09 03:21:37.375 282 12660.48 85.15 55129.10 88888.00 2009-10-09 03:21:37.500 282 12660.50 85.15 55129.10 88888.00 2009-10-09 03:21:37.625 282 12660.52 85.15 55129.07 88888.00 2009-10-09 03:21:37.750 282 12660.52 85.12 55129.10 88888.00 2009-10-09 03:21:37.875 282 12660.52 85.17 55129.10 88888.00 2009-10-09 03:21:38.000 282 12660.55 85.17 55129.10 88888.00 2009-10-09 03:21:38.125 282 12660.48 85.17 55129.12 88888.00 2009-10-09 03:21:38.250 282 12660.45 85.12 55129.12 88888.00 2009-10-09 03:21:38.375 282 12660.50 85.10 55129.15 88888.00 2009-10-09 03:21:38.500 282 12660.48 85.12 55129.12 88888.00 2009-10-09 03:21:38.625 282 12660.45 85.10 55129.12 88888.00 2009-10-09 03:21:38.750 282 12660.48 85.10 55129.12 88888.00 2009-10-09 03:21:38.875 282 12660.52 85.10 55129.15 88888.00 2009-10-09 03:21:39.000 282 12660.48 85.12 55129.10 88888.00 2009-10-09 03:21:39.125 282 12660.45 85.10 55129.07 88888.00 2009-10-09 03:21:39.250 282 12660.52 85.12 55129.12 88888.00 2009-10-09 03:21:39.375 282 12660.50 85.12 55129.10 88888.00 2009-10-09 03:21:39.500 282 12660.45 85.10 55129.10 88888.00 2009-10-09 03:21:39.625 282 12660.42 85.12 55129.10 88888.00 2009-10-09 03:21:39.750 282 12660.48 85.15 55129.15 88888.00 2009-10-09 03:21:39.875 282 12660.45 85.12 55129.12 88888.00 2009-10-09 03:21:40.000 282 12660.42 85.10 55129.10 88888.00 2009-10-09 03:21:40.125 282 12660.45 85.12 55129.10 88888.00 2009-10-09 03:21:40.250 282 12660.45 85.12 55129.12 88888.00 2009-10-09 03:21:40.375 282 12660.45 85.12 55129.12 88888.00 2009-10-09 03:21:40.500 282 12660.45 85.10 55129.12 88888.00 2009-10-09 03:21:40.625 282 12660.52 85.10 55129.10 88888.00 2009-10-09 03:21:40.750 282 12660.52 85.17 55129.12 88888.00 2009-10-09 03:21:40.875 282 12660.48 85.15 55129.15 88888.00 2009-10-09 03:21:41.000 282 12660.38 85.10 55129.10 88888.00 2009-10-09 03:21:41.125 282 12660.42 85.08 55129.10 88888.00 2009-10-09 03:21:41.250 282 12660.45 85.10 55129.12 88888.00 2009-10-09 03:21:41.375 282 12660.55 85.10 55129.15 88888.00 2009-10-09 03:21:41.500 282 12660.55 85.08 55129.15 88888.00 2009-10-09 03:21:41.625 282 12660.52 85.05 55129.12 88888.00 2009-10-09 03:21:41.750 282 12660.50 85.05 55129.12 88888.00 2009-10-09 03:21:41.875 282 12660.45 85.08 55129.12 88888.00 2009-10-09 03:21:42.000 282 12660.45 85.08 55129.10 88888.00 2009-10-09 03:21:42.125 282 12660.42 85.10 55129.12 88888.00 2009-10-09 03:21:42.250 282 12660.45 85.10 55129.10 88888.00 2009-10-09 03:21:42.375 282 12660.48 85.10 55129.10 88888.00 2009-10-09 03:21:42.500 282 12660.45 85.10 55129.10 88888.00 2009-10-09 03:21:42.625 282 12660.42 85.10 55129.12 88888.00 2009-10-09 03:21:42.750 282 12660.48 85.10 55129.10 88888.00 2009-10-09 03:21:42.875 282 12660.50 85.12 55129.12 88888.00 2009-10-09 03:21:43.000 282 12660.48 85.10 55129.10 88888.00 2009-10-09 03:21:43.125 282 12660.48 85.08 55129.10 88888.00 2009-10-09 03:21:43.250 282 12660.52 85.10 55129.12 88888.00 2009-10-09 03:21:43.375 282 12660.50 85.15 55129.18 88888.00 2009-10-09 03:21:43.500 282 12660.42 85.12 55129.15 88888.00 2009-10-09 03:21:43.625 282 12660.40 85.05 55129.12 88888.00 2009-10-09 03:21:43.750 282 12660.40 85.08 55129.15 88888.00 2009-10-09 03:21:43.875 282 12660.48 85.08 55129.12 88888.00 2009-10-09 03:21:44.000 282 12660.48 85.08 55129.12 88888.00 2009-10-09 03:21:44.125 282 12660.45 85.10 55129.15 88888.00 2009-10-09 03:21:44.250 282 12660.40 85.10 55129.15 88888.00 2009-10-09 03:21:44.375 282 12660.48 85.12 55129.15 88888.00 2009-10-09 03:21:44.500 282 12660.50 85.12 55129.15 88888.00 2009-10-09 03:21:44.625 282 12660.48 85.08 55129.12 88888.00 2009-10-09 03:21:44.750 282 12660.45 85.05 55129.10 88888.00 2009-10-09 03:21:44.875 282 12660.48 85.05 55129.15 88888.00 2009-10-09 03:21:45.000 282 12660.48 85.08 55129.12 88888.00 2009-10-09 03:21:45.125 282 12660.40 85.08 55129.15 88888.00 2009-10-09 03:21:45.250 282 12660.40 85.08 55129.15 88888.00 2009-10-09 03:21:45.375 282 12660.45 85.08 55129.12 88888.00 2009-10-09 03:21:45.500 282 12660.42 85.10 55129.12 88888.00 2009-10-09 03:21:45.625 282 12660.48 85.08 55129.12 88888.00 2009-10-09 03:21:45.750 282 12660.48 85.03 55129.15 88888.00 2009-10-09 03:21:45.875 282 12660.42 85.03 55129.10 88888.00 2009-10-09 03:21:46.000 282 12660.38 85.05 55129.12 88888.00 2009-10-09 03:21:46.125 282 12660.40 85.08 55129.12 88888.00 2009-10-09 03:21:46.250 282 12660.48 85.08 55129.15 88888.00 2009-10-09 03:21:46.375 282 12660.45 85.03 55129.12 88888.00 2009-10-09 03:21:46.500 282 12660.35 85.08 55129.10 88888.00 2009-10-09 03:21:46.625 282 12660.30 85.05 55129.15 88888.00 2009-10-09 03:21:46.750 282 12660.27 85.03 55129.12 88888.00 2009-10-09 03:21:46.875 282 12660.33 85.05 55129.12 88888.00 2009-10-09 03:21:47.000 282 12660.38 85.03 55129.10 88888.00 2009-10-09 03:21:47.125 282 12660.38 85.03 55129.10 88888.00 2009-10-09 03:21:47.250 282 12660.42 85.03 55129.15 88888.00 2009-10-09 03:21:47.375 282 12660.48 85.05 55129.15 88888.00 2009-10-09 03:21:47.500 282 12660.45 85.08 55129.15 88888.00 2009-10-09 03:21:47.625 282 12660.40 85.05 55129.12 88888.00 2009-10-09 03:21:47.750 282 12660.40 85.10 55129.15 88888.00 2009-10-09 03:21:47.875 282 12660.42 85.08 55129.18 88888.00 2009-10-09 03:21:48.000 282 12660.48 85.05 55129.12 88888.00 2009-10-09 03:21:48.125 282 12660.52 85.03 55129.12 88888.00 2009-10-09 03:21:48.250 282 12660.42 85.00 55129.12 88888.00 2009-10-09 03:21:48.375 282 12660.42 85.03 55129.12 88888.00 2009-10-09 03:21:48.500 282 12660.38 85.00 55129.10 88888.00 2009-10-09 03:21:48.625 282 12660.33 84.97 55129.12 88888.00 2009-10-09 03:21:48.750 282 12660.33 85.00 55129.12 88888.00 2009-10-09 03:21:48.875 282 12660.40 85.05 55129.10 88888.00 2009-10-09 03:21:49.000 282 12660.42 85.10 55129.10 88888.00 2009-10-09 03:21:49.125 282 12660.40 85.08 55129.10 88888.00 2009-10-09 03:21:49.250 282 12660.35 85.03 55129.15 88888.00 2009-10-09 03:21:49.375 282 12660.38 85.03 55129.12 88888.00 2009-10-09 03:21:49.500 282 12660.38 85.03 55129.12 88888.00 2009-10-09 03:21:49.625 282 12660.35 85.00 55129.15 88888.00 2009-10-09 03:21:49.750 282 12660.30 85.00 55129.12 88888.00 2009-10-09 03:21:49.875 282 12660.38 85.05 55129.12 88888.00 2009-10-09 03:21:50.000 282 12660.40 85.05 55129.12 88888.00 2009-10-09 03:21:50.125 282 12660.40 85.05 55129.10 88888.00 2009-10-09 03:21:50.250 282 12660.40 85.03 55129.12 88888.00 2009-10-09 03:21:50.375 282 12660.35 85.03 55129.10 88888.00 2009-10-09 03:21:50.500 282 12660.33 85.00 55129.12 88888.00 2009-10-09 03:21:50.625 282 12660.33 85.00 55129.07 88888.00 2009-10-09 03:21:50.750 282 12660.33 85.00 55129.10 88888.00 2009-10-09 03:21:50.875 282 12660.33 85.03 55129.12 88888.00 2009-10-09 03:21:51.000 282 12660.33 85.03 55129.15 88888.00 2009-10-09 03:21:51.125 282 12660.33 85.05 55129.15 88888.00 2009-10-09 03:21:51.250 282 12660.25 85.00 55129.15 88888.00 2009-10-09 03:21:51.375 282 12660.25 84.97 55129.10 88888.00 2009-10-09 03:21:51.500 282 12660.35 84.97 55129.12 88888.00 2009-10-09 03:21:51.625 282 12660.42 85.00 55129.12 88888.00 2009-10-09 03:21:51.750 282 12660.45 85.03 55129.15 88888.00 2009-10-09 03:21:51.875 282 12660.38 85.03 55129.15 88888.00 2009-10-09 03:21:52.000 282 12660.30 85.00 55129.10 88888.00 2009-10-09 03:21:52.125 282 12660.38 85.00 55129.15 88888.00 2009-10-09 03:21:52.250 282 12660.38 85.00 55129.18 88888.00 2009-10-09 03:21:52.375 282 12660.42 85.00 55129.15 88888.00 2009-10-09 03:21:52.500 282 12660.38 84.97 55129.12 88888.00 2009-10-09 03:21:52.625 282 12660.35 84.97 55129.15 88888.00 2009-10-09 03:21:52.750 282 12660.30 85.00 55129.15 88888.00 2009-10-09 03:21:52.875 282 12660.33 85.00 55129.15 88888.00 2009-10-09 03:21:53.000 282 12660.33 84.95 55129.15 88888.00 2009-10-09 03:21:53.125 282 12660.27 84.95 55129.12 88888.00 2009-10-09 03:21:53.250 282 12660.27 85.00 55129.18 88888.00 2009-10-09 03:21:53.375 282 12660.33 85.00 55129.15 88888.00 2009-10-09 03:21:53.500 282 12660.33 84.97 55129.12 88888.00 2009-10-09 03:21:53.625 282 12660.33 85.00 55129.12 88888.00 2009-10-09 03:21:53.750 282 12660.33 85.00 55129.12 88888.00 2009-10-09 03:21:53.875 282 12660.38 85.00 55129.18 88888.00 2009-10-09 03:21:54.000 282 12660.38 85.00 55129.15 88888.00 2009-10-09 03:21:54.125 282 12660.38 85.00 55129.18 88888.00 2009-10-09 03:21:54.250 282 12660.40 84.97 55129.15 88888.00 2009-10-09 03:21:54.375 282 12660.45 84.97 55129.12 88888.00 2009-10-09 03:21:54.500 282 12660.42 84.97 55129.12 88888.00 2009-10-09 03:21:54.625 282 12660.38 84.97 55129.12 88888.00 2009-10-09 03:21:54.750 282 12660.35 84.97 55129.15 88888.00 2009-10-09 03:21:54.875 282 12660.38 84.97 55129.12 88888.00 2009-10-09 03:21:55.000 282 12660.35 84.95 55129.12 88888.00 2009-10-09 03:21:55.125 282 12660.30 84.95 55129.15 88888.00 2009-10-09 03:21:55.250 282 12660.23 84.92 55129.15 88888.00 2009-10-09 03:21:55.375 282 12660.27 84.97 55129.18 88888.00 2009-10-09 03:21:55.500 282 12660.25 84.97 55129.18 88888.00 2009-10-09 03:21:55.625 282 12660.17 84.92 55129.12 88888.00 2009-10-09 03:21:55.750 282 12660.20 84.97 55129.12 88888.00 2009-10-09 03:21:55.875 282 12660.17 85.00 55129.18 88888.00 2009-10-09 03:21:56.000 282 12660.12 85.03 55129.15 88888.00 2009-10-09 03:21:56.125 282 12660.12 84.97 55129.18 88888.00 2009-10-09 03:21:56.250 282 12660.20 84.95 55129.15 88888.00 2009-10-09 03:21:56.375 282 12660.30 84.95 55129.12 88888.00 2009-10-09 03:21:56.500 282 12660.25 84.97 55129.15 88888.00 2009-10-09 03:21:56.625 282 12660.23 84.95 55129.10 88888.00 2009-10-09 03:21:56.750 282 12660.23 84.97 55129.12 88888.00 2009-10-09 03:21:56.875 282 12660.30 85.00 55129.18 88888.00 2009-10-09 03:21:57.000 282 12660.27 84.97 55129.18 88888.00 2009-10-09 03:21:57.125 282 12660.27 85.00 55129.18 88888.00 2009-10-09 03:21:57.250 282 12660.23 85.03 55129.18 88888.00 2009-10-09 03:21:57.375 282 12660.27 85.03 55129.20 88888.00 2009-10-09 03:21:57.500 282 12660.30 85.00 55129.18 88888.00 2009-10-09 03:21:57.625 282 12660.25 85.00 55129.18 88888.00 2009-10-09 03:21:57.750 282 12660.20 85.00 55129.15 88888.00 2009-10-09 03:21:57.875 282 12660.15 84.97 55129.18 88888.00 2009-10-09 03:21:58.000 282 12660.15 84.95 55129.15 88888.00 2009-10-09 03:21:58.125 282 12660.23 84.95 55129.18 88888.00 2009-10-09 03:21:58.250 282 12660.20 84.95 55129.18 88888.00 2009-10-09 03:21:58.375 282 12660.25 85.03 55129.18 88888.00 2009-10-09 03:21:58.500 282 12660.27 85.00 55129.12 88888.00 2009-10-09 03:21:58.625 282 12660.20 84.95 55129.12 88888.00 2009-10-09 03:21:58.750 282 12660.23 84.97 55129.15 88888.00 2009-10-09 03:21:58.875 282 12660.23 84.97 55129.18 88888.00 2009-10-09 03:21:59.000 282 12660.25 84.95 55129.15 88888.00 2009-10-09 03:21:59.125 282 12660.23 84.95 55129.15 88888.00 2009-10-09 03:21:59.250 282 12660.15 84.92 55129.18 88888.00 2009-10-09 03:21:59.375 282 12660.20 84.95 55129.15 88888.00 2009-10-09 03:21:59.500 282 12660.25 84.92 55129.15 88888.00 2009-10-09 03:21:59.625 282 12660.25 84.92 55129.18 88888.00 2009-10-09 03:21:59.750 282 12660.17 84.97 55129.15 88888.00 2009-10-09 03:21:59.875 282 12660.15 85.00 55129.15 88888.00 2009-10-09 03:22:00.000 282 12660.15 84.95 55129.15 88888.00 2009-10-09 03:22:00.125 282 12660.17 84.92 55129.15 88888.00 2009-10-09 03:22:00.250 282 12660.20 84.92 55129.18 88888.00 2009-10-09 03:22:00.375 282 12660.20 84.95 55129.15 88888.00 2009-10-09 03:22:00.500 282 12660.23 84.95 55129.15 88888.00 2009-10-09 03:22:00.625 282 12660.20 84.95 55129.18 88888.00 2009-10-09 03:22:00.750 282 12660.17 84.92 55129.18 88888.00 2009-10-09 03:22:00.875 282 12660.12 84.97 55129.15 88888.00 2009-10-09 03:22:01.000 282 12660.23 84.97 55129.15 88888.00 2009-10-09 03:22:01.125 282 12660.23 84.97 55129.20 88888.00 2009-10-09 03:22:01.250 282 12660.17 84.95 55129.20 88888.00 2009-10-09 03:22:01.375 282 12660.17 84.95 55129.18 88888.00 2009-10-09 03:22:01.500 282 12660.15 84.92 55129.12 88888.00 2009-10-09 03:22:01.625 282 12660.15 84.92 55129.12 88888.00 2009-10-09 03:22:01.750 282 12660.15 84.97 55129.12 88888.00 2009-10-09 03:22:01.875 282 12660.12 85.00 55129.15 88888.00 2009-10-09 03:22:02.000 282 12660.15 84.95 55129.12 88888.00 2009-10-09 03:22:02.125 282 12660.15 84.92 55129.12 88888.00 2009-10-09 03:22:02.250 282 12660.17 84.95 55129.15 88888.00 2009-10-09 03:22:02.375 282 12660.20 85.00 55129.18 88888.00 2009-10-09 03:22:02.500 282 12660.23 84.97 55129.18 88888.00 2009-10-09 03:22:02.625 282 12660.17 84.97 55129.15 88888.00 2009-10-09 03:22:02.750 282 12660.10 84.92 55129.10 88888.00 2009-10-09 03:22:02.875 282 12660.08 84.92 55129.12 88888.00 2009-10-09 03:22:03.000 282 12660.12 84.97 55129.15 88888.00 2009-10-09 03:22:03.125 282 12660.10 85.00 55129.18 88888.00 2009-10-09 03:22:03.250 282 12660.10 84.97 55129.15 88888.00 2009-10-09 03:22:03.375 282 12660.17 84.97 55129.12 88888.00 2009-10-09 03:22:03.500 282 12660.17 84.95 55129.10 88888.00 2009-10-09 03:22:03.625 282 12660.12 84.97 55129.12 88888.00 2009-10-09 03:22:03.750 282 12660.17 84.97 55129.12 88888.00 2009-10-09 03:22:03.875 282 12660.20 84.97 55129.15 88888.00 2009-10-09 03:22:04.000 282 12660.15 84.97 55129.12 88888.00 2009-10-09 03:22:04.125 282 12660.12 84.95 55129.12 88888.00 2009-10-09 03:22:04.250 282 12660.12 84.95 55129.10 88888.00 2009-10-09 03:22:04.375 282 12660.23 84.97 55129.10 88888.00 2009-10-09 03:22:04.500 282 12660.20 84.97 55129.10 88888.00 2009-10-09 03:22:04.625 282 12660.23 85.03 55129.12 88888.00 2009-10-09 03:22:04.750 282 12660.23 85.00 55129.12 88888.00 2009-10-09 03:22:04.875 282 12660.17 84.95 55129.10 88888.00 2009-10-09 03:22:05.000 282 12660.15 85.00 55129.07 88888.00 2009-10-09 03:22:05.125 282 12660.17 84.97 55129.12 88888.00 2009-10-09 03:22:05.250 282 12660.15 84.95 55129.10 88888.00 2009-10-09 03:22:05.375 282 12660.17 84.95 55129.10 88888.00 2009-10-09 03:22:05.500 282 12660.15 84.95 55129.05 88888.00 2009-10-09 03:22:05.625 282 12660.17 84.97 55129.10 88888.00 2009-10-09 03:22:05.750 282 12660.20 84.97 55129.10 88888.00 2009-10-09 03:22:05.875 282 12660.17 84.92 55129.07 88888.00 2009-10-09 03:22:06.000 282 12660.20 84.90 55129.07 88888.00 2009-10-09 03:22:06.125 282 12660.20 84.92 55129.10 88888.00 2009-10-09 03:22:06.250 282 12660.12 84.95 55129.18 88888.00 2009-10-09 03:22:06.375 282 12660.15 84.97 55129.15 88888.00 2009-10-09 03:22:06.500 282 12660.15 84.92 55129.12 88888.00 2009-10-09 03:22:06.625 282 12660.15 84.95 55129.12 88888.00 2009-10-09 03:22:06.750 282 12660.15 84.97 55129.10 88888.00 2009-10-09 03:22:06.875 282 12660.12 84.97 55129.12 88888.00 2009-10-09 03:22:07.000 282 12660.10 84.97 55129.10 88888.00 2009-10-09 03:22:07.125 282 12660.12 84.95 55129.10 88888.00 2009-10-09 03:22:07.250 282 12660.12 84.95 55129.10 88888.00 2009-10-09 03:22:07.375 282 12660.15 84.95 55129.07 88888.00 2009-10-09 03:22:07.500 282 12660.10 84.95 55129.07 88888.00 2009-10-09 03:22:07.625 282 12660.10 84.97 55129.12 88888.00 2009-10-09 03:22:07.750 282 12660.12 84.95 55129.10 88888.00 2009-10-09 03:22:07.875 282 12660.10 84.97 55129.07 88888.00 2009-10-09 03:22:08.000 282 12660.10 85.00 55129.10 88888.00 2009-10-09 03:22:08.125 282 12660.20 85.00 55129.12 88888.00 2009-10-09 03:22:08.250 282 12660.25 84.95 55129.12 88888.00 2009-10-09 03:22:08.375 282 12660.25 84.95 55129.12 88888.00 2009-10-09 03:22:08.500 282 12660.17 84.95 55129.10 88888.00 2009-10-09 03:22:08.625 282 12660.12 84.95 55129.12 88888.00 2009-10-09 03:22:08.750 282 12660.15 84.97 55129.12 88888.00 2009-10-09 03:22:08.875 282 12660.20 84.95 55129.10 88888.00 2009-10-09 03:22:09.000 282 12660.20 84.95 55129.10 88888.00 2009-10-09 03:22:09.125 282 12660.15 84.95 55129.15 88888.00 2009-10-09 03:22:09.250 282 12660.10 84.97 55129.12 88888.00 2009-10-09 03:22:09.375 282 12660.12 84.95 55129.12 88888.00 2009-10-09 03:22:09.500 282 12660.10 84.97 55129.10 88888.00 2009-10-09 03:22:09.625 282 12660.10 84.97 55129.12 88888.00 2009-10-09 03:22:09.750 282 12660.17 84.97 55129.10 88888.00 2009-10-09 03:22:09.875 282 12660.23 84.97 55129.10 88888.00 2009-10-09 03:22:10.000 282 12660.27 85.00 55129.10 88888.00 2009-10-09 03:22:10.125 282 12660.30 85.00 55129.10 88888.00 2009-10-09 03:22:10.250 282 12660.23 84.92 55129.07 88888.00 2009-10-09 03:22:10.375 282 12660.20 84.95 55129.10 88888.00 2009-10-09 03:22:10.500 282 12660.20 84.97 55129.07 88888.00 2009-10-09 03:22:10.625 282 12660.25 84.97 55129.07 88888.00 2009-10-09 03:22:10.750 282 12660.23 85.00 55129.07 88888.00 2009-10-09 03:22:10.875 282 12660.15 85.00 55129.10 88888.00 2009-10-09 03:22:11.000 282 12660.15 84.97 55129.10 88888.00 2009-10-09 03:22:11.125 282 12660.15 85.00 55129.12 88888.00 2009-10-09 03:22:11.250 282 12660.15 85.00 55129.12 88888.00 2009-10-09 03:22:11.375 282 12660.20 85.00 55129.10 88888.00 2009-10-09 03:22:11.500 282 12660.12 85.03 55129.10 88888.00 2009-10-09 03:22:11.625 282 12660.10 85.03 55129.07 88888.00 2009-10-09 03:22:11.750 282 12660.10 85.00 55129.05 88888.00 2009-10-09 03:22:11.875 282 12660.10 84.97 55129.07 88888.00 2009-10-09 03:22:12.000 282 12660.08 84.95 55129.07 88888.00 2009-10-09 03:22:12.125 282 12660.08 84.95 55129.07 88888.00 2009-10-09 03:22:12.250 282 12660.10 84.92 55129.10 88888.00 2009-10-09 03:22:12.375 282 12660.12 84.95 55129.07 88888.00 2009-10-09 03:22:12.500 282 12660.12 84.95 55129.10 88888.00 2009-10-09 03:22:12.625 282 12660.17 84.95 55129.07 88888.00 2009-10-09 03:22:12.750 282 12660.20 84.95 55129.12 88888.00 2009-10-09 03:22:12.875 282 12660.20 85.00 55129.12 88888.00 2009-10-09 03:22:13.000 282 12660.20 85.05 55129.12 88888.00 2009-10-09 03:22:13.125 282 12660.17 84.97 55129.10 88888.00 2009-10-09 03:22:13.250 282 12660.08 84.92 55129.07 88888.00 2009-10-09 03:22:13.375 282 12660.08 84.92 55129.05 88888.00 2009-10-09 03:22:13.500 282 12660.08 84.92 55129.03 88888.00 2009-10-09 03:22:13.625 282 12660.15 84.92 55129.05 88888.00 2009-10-09 03:22:13.750 282 12660.17 84.97 55129.10 88888.00 2009-10-09 03:22:13.875 282 12660.20 85.00 55129.12 88888.00 2009-10-09 03:22:14.000 282 12660.12 84.97 55129.10 88888.00 2009-10-09 03:22:14.125 282 12660.10 84.97 55129.10 88888.00 2009-10-09 03:22:14.250 282 12660.08 84.95 55129.07 88888.00 2009-10-09 03:22:14.375 282 12660.15 85.00 55129.10 88888.00 2009-10-09 03:22:14.500 282 12660.15 84.97 55129.10 88888.00 2009-10-09 03:22:14.625 282 12660.08 84.95 55129.07 88888.00 2009-10-09 03:22:14.750 282 12660.02 84.95 55129.07 88888.00 2009-10-09 03:22:14.875 282 12660.10 84.97 55129.10 88888.00 2009-10-09 03:22:15.000 282 12660.15 85.00 55129.07 88888.00 2009-10-09 03:22:15.125 282 12660.15 84.97 55129.05 88888.00 2009-10-09 03:22:15.250 282 12660.15 84.95 55129.07 88888.00 2009-10-09 03:22:15.375 282 12660.12 84.95 55129.07 88888.00 2009-10-09 03:22:15.500 282 12660.12 84.97 55129.10 88888.00 2009-10-09 03:22:15.625 282 12660.15 84.95 55129.05 88888.00 2009-10-09 03:22:15.750 282 12660.17 84.95 55129.05 88888.00 2009-10-09 03:22:15.875 282 12660.20 84.92 55129.05 88888.00 2009-10-09 03:22:16.000 282 12660.25 84.97 55129.07 88888.00 2009-10-09 03:22:16.125 282 12660.17 85.00 55129.10 88888.00 2009-10-09 03:22:16.250 282 12660.10 84.97 55129.12 88888.00 2009-10-09 03:22:16.375 282 12660.12 84.95 55129.10 88888.00 2009-10-09 03:22:16.500 282 12660.10 84.95 55129.12 88888.00 2009-10-09 03:22:16.625 282 12660.12 84.97 55129.10 88888.00 2009-10-09 03:22:16.750 282 12660.10 84.95 55129.12 88888.00 2009-10-09 03:22:16.875 282 12660.08 84.95 55129.12 88888.00 2009-10-09 03:22:17.000 282 12660.05 84.97 55129.12 88888.00 2009-10-09 03:22:17.125 282 12660.08 85.00 55129.12 88888.00 2009-10-09 03:22:17.250 282 12660.08 84.95 55129.10 88888.00 2009-10-09 03:22:17.375 282 12660.10 84.97 55129.07 88888.00 2009-10-09 03:22:17.500 282 12660.08 84.92 55129.07 88888.00 2009-10-09 03:22:17.625 282 12660.12 84.95 55129.07 88888.00 2009-10-09 03:22:17.750 282 12660.20 84.97 55129.07 88888.00 2009-10-09 03:22:17.875 282 12660.17 84.97 55129.07 88888.00 2009-10-09 03:22:18.000 282 12660.20 85.00 55129.07 88888.00 2009-10-09 03:22:18.125 282 12660.23 85.00 55129.07 88888.00 2009-10-09 03:22:18.250 282 12660.12 84.95 55129.10 88888.00 2009-10-09 03:22:18.375 282 12660.12 84.92 55129.07 88888.00 2009-10-09 03:22:18.500 282 12660.15 84.95 55129.07 88888.00 2009-10-09 03:22:18.625 282 12660.15 84.95 55129.05 88888.00 2009-10-09 03:22:18.750 282 12660.15 84.97 55129.07 88888.00 2009-10-09 03:22:18.875 282 12660.12 84.97 55129.07 88888.00 2009-10-09 03:22:19.000 282 12660.10 84.95 55129.05 88888.00 2009-10-09 03:22:19.125 282 12660.10 84.95 55129.07 88888.00 2009-10-09 03:22:19.250 282 12660.08 84.95 55129.10 88888.00 2009-10-09 03:22:19.375 282 12660.08 84.95 55129.07 88888.00 2009-10-09 03:22:19.500 282 12660.12 84.97 55129.07 88888.00 2009-10-09 03:22:19.625 282 12660.12 84.97 55129.07 88888.00 2009-10-09 03:22:19.750 282 12660.05 84.97 55129.10 88888.00 2009-10-09 03:22:19.875 282 12660.05 84.97 55129.10 88888.00 2009-10-09 03:22:20.000 282 12660.15 84.95 55129.10 88888.00 2009-10-09 03:22:20.125 282 12660.15 84.95 55129.07 88888.00 2009-10-09 03:22:20.250 282 12660.12 84.92 55129.07 88888.00 2009-10-09 03:22:20.375 282 12660.10 84.92 55129.07 88888.00 2009-10-09 03:22:20.500 282 12660.17 84.92 55129.07 88888.00 2009-10-09 03:22:20.625 282 12660.20 84.97 55129.12 88888.00 2009-10-09 03:22:20.750 282 12660.17 84.97 55129.12 88888.00 2009-10-09 03:22:20.875 282 12660.15 84.95 55129.07 88888.00 2009-10-09 03:22:21.000 282 12660.15 84.97 55129.07 88888.00 2009-10-09 03:22:21.125 282 12660.10 84.97 55129.10 88888.00 2009-10-09 03:22:21.250 282 12660.02 84.92 55129.10 88888.00 2009-10-09 03:22:21.375 282 12660.00 84.90 55129.05 88888.00 2009-10-09 03:22:21.500 282 12660.02 84.92 55129.07 88888.00 2009-10-09 03:22:21.625 282 12660.05 84.95 55129.10 88888.00 2009-10-09 03:22:21.750 282 12660.08 84.97 55129.10 88888.00 2009-10-09 03:22:21.875 282 12660.08 85.00 55129.07 88888.00 2009-10-09 03:22:22.000 282 12660.10 84.97 55129.07 88888.00 2009-10-09 03:22:22.125 282 12660.05 84.95 55129.10 88888.00 2009-10-09 03:22:22.250 282 12660.00 84.92 55129.07 88888.00 2009-10-09 03:22:22.375 282 12660.08 84.95 55129.10 88888.00 2009-10-09 03:22:22.500 282 12660.12 85.00 55129.10 88888.00 2009-10-09 03:22:22.625 282 12660.12 84.97 55129.10 88888.00 2009-10-09 03:22:22.750 282 12660.12 84.97 55129.10 88888.00 2009-10-09 03:22:22.875 282 12660.10 84.92 55129.05 88888.00 2009-10-09 03:22:23.000 282 12660.08 84.92 55129.05 88888.00 2009-10-09 03:22:23.125 282 12660.08 84.92 55129.05 88888.00 2009-10-09 03:22:23.250 282 12660.00 84.92 55129.07 88888.00 2009-10-09 03:22:23.375 282 12660.05 84.92 55129.07 88888.00 2009-10-09 03:22:23.500 282 12660.08 84.95 55129.10 88888.00 2009-10-09 03:22:23.625 282 12660.10 84.95 55129.07 88888.00 2009-10-09 03:22:23.750 282 12660.08 84.92 55129.07 88888.00 2009-10-09 03:22:23.875 282 12660.08 84.95 55129.10 88888.00 2009-10-09 03:22:24.000 282 12660.05 84.95 55129.07 88888.00 2009-10-09 03:22:24.125 282 12660.02 84.92 55129.07 88888.00 2009-10-09 03:22:24.250 282 12660.08 84.95 55129.07 88888.00 2009-10-09 03:22:24.375 282 12660.15 84.97 55129.07 88888.00 2009-10-09 03:22:24.500 282 12660.12 84.97 55129.07 88888.00 2009-10-09 03:22:24.625 282 12660.10 84.95 55129.07 88888.00 2009-10-09 03:22:24.750 282 12660.08 84.97 55129.07 88888.00 2009-10-09 03:22:24.875 282 12660.10 85.00 55129.10 88888.00 2009-10-09 03:22:25.000 282 12660.10 85.00 55129.07 88888.00 2009-10-09 03:22:25.125 282 12660.08 85.00 55129.10 88888.00 2009-10-09 03:22:25.250 282 12660.05 84.97 55129.10 88888.00 2009-10-09 03:22:25.375 282 12660.05 85.00 55129.10 88888.00 2009-10-09 03:22:25.500 282 12660.05 85.00 55129.07 88888.00 2009-10-09 03:22:25.625 282 12660.10 84.95 55129.05 88888.00 2009-10-09 03:22:25.750 282 12660.10 84.95 55129.05 88888.00 2009-10-09 03:22:25.875 282 12660.12 84.95 55129.07 88888.00 2009-10-09 03:22:26.000 282 12660.12 84.97 55129.05 88888.00 2009-10-09 03:22:26.125 282 12660.17 84.97 55129.05 88888.00 2009-10-09 03:22:26.250 282 12660.15 84.97 55129.12 88888.00 2009-10-09 03:22:26.375 282 12660.15 84.97 55129.10 88888.00 2009-10-09 03:22:26.500 282 12660.17 84.92 55129.07 88888.00 2009-10-09 03:22:26.625 282 12660.25 84.95 55129.10 88888.00 2009-10-09 03:22:26.750 282 12660.25 84.95 55129.10 88888.00 2009-10-09 03:22:26.875 282 12660.25 84.97 55129.07 88888.00 2009-10-09 03:22:27.000 282 12660.23 84.95 55129.05 88888.00 2009-10-09 03:22:27.125 282 12660.17 84.95 55129.05 88888.00 2009-10-09 03:22:27.250 282 12660.17 84.97 55129.07 88888.00 2009-10-09 03:22:27.375 282 12660.20 84.97 55129.10 88888.00 2009-10-09 03:22:27.500 282 12660.20 84.92 55129.07 88888.00 2009-10-09 03:22:27.625 282 12660.25 84.92 55129.05 88888.00 2009-10-09 03:22:27.750 282 12660.27 84.97 55129.05 88888.00 2009-10-09 03:22:27.875 282 12660.27 85.03 55129.07 88888.00 2009-10-09 03:22:28.000 282 12660.25 84.97 55129.05 88888.00 2009-10-09 03:22:28.125 282 12660.20 84.95 55129.03 88888.00 2009-10-09 03:22:28.250 282 12660.17 84.95 55129.05 88888.00 2009-10-09 03:22:28.375 282 12660.25 84.95 55129.03 88888.00 2009-10-09 03:22:28.500 282 12660.25 84.97 55129.05 88888.00 2009-10-09 03:22:28.625 282 12660.30 85.00 55129.10 88888.00 2009-10-09 03:22:28.750 282 12660.30 84.97 55129.10 88888.00 2009-10-09 03:22:28.875 282 12660.27 84.97 55129.07 88888.00 2009-10-09 03:22:29.000 282 12660.20 84.95 55129.03 88888.00 2009-10-09 03:22:29.125 282 12660.17 84.95 55129.05 88888.00 2009-10-09 03:22:29.250 282 12660.12 84.97 55129.03 88888.00 2009-10-09 03:22:29.375 282 12660.17 84.97 55129.05 88888.00 2009-10-09 03:22:29.500 282 12660.23 84.97 55129.10 88888.00 2009-10-09 03:22:29.625 282 12660.17 84.97 55129.05 88888.00 2009-10-09 03:22:29.750 282 12660.12 84.95 55129.07 88888.00 2009-10-09 03:22:29.875 282 12660.12 84.97 55129.07 88888.00 2009-10-09 03:22:30.000 282 12660.15 84.92 55129.07 88888.00 2009-10-09 03:22:30.125 282 12660.17 84.95 55129.05 88888.00 2009-10-09 03:22:30.250 282 12660.10 84.95 55129.07 88888.00 2009-10-09 03:22:30.375 282 12660.15 84.97 55129.05 88888.00 2009-10-09 03:22:30.500 282 12660.20 85.03 55129.10 88888.00 2009-10-09 03:22:30.625 282 12660.27 84.97 55129.10 88888.00 2009-10-09 03:22:30.750 282 12660.25 84.95 55129.10 88888.00 2009-10-09 03:22:30.875 282 12660.20 85.03 55129.10 88888.00 2009-10-09 03:22:31.000 282 12660.15 85.00 55129.10 88888.00 2009-10-09 03:22:31.125 282 12660.20 85.00 55129.07 88888.00 2009-10-09 03:22:31.250 282 12660.25 85.00 55129.07 88888.00 2009-10-09 03:22:31.375 282 12660.27 85.03 55129.10 88888.00 2009-10-09 03:22:31.500 282 12660.17 85.00 55129.10 88888.00 2009-10-09 03:22:31.625 282 12660.10 84.97 55129.10 88888.00 2009-10-09 03:22:31.750 282 12660.10 84.97 55129.07 88888.00 2009-10-09 03:22:31.875 282 12660.17 85.00 55129.10 88888.00 2009-10-09 03:22:32.000 282 12660.10 84.97 55129.12 88888.00 2009-10-09 03:22:32.125 282 12660.10 84.95 55129.15 88888.00 2009-10-09 03:22:32.250 282 12660.12 84.97 55129.15 88888.00 2009-10-09 03:22:32.375 282 12660.12 85.00 55129.12 88888.00 2009-10-09 03:22:32.500 282 12660.12 84.95 55129.07 88888.00 2009-10-09 03:22:32.625 282 12660.17 84.97 55129.12 88888.00 2009-10-09 03:22:32.750 282 12660.23 84.97 55129.12 88888.00 2009-10-09 03:22:32.875 282 12660.20 84.97 55129.10 88888.00 2009-10-09 03:22:33.000 282 12660.17 84.97 55129.07 88888.00 2009-10-09 03:22:33.125 282 12660.23 85.00 55129.07 88888.00 2009-10-09 03:22:33.250 282 12660.23 84.97 55129.07 88888.00 2009-10-09 03:22:33.375 282 12660.30 85.00 55129.07 88888.00 2009-10-09 03:22:33.500 282 12660.27 84.97 55129.10 88888.00 2009-10-09 03:22:33.625 282 12660.27 84.97 55129.07 88888.00 2009-10-09 03:22:33.750 282 12660.25 84.97 55129.10 88888.00 2009-10-09 03:22:33.875 282 12660.23 84.97 55129.10 88888.00 2009-10-09 03:22:34.000 282 12660.20 84.92 55129.07 88888.00 2009-10-09 03:22:34.125 282 12660.17 84.90 55129.10 88888.00 2009-10-09 03:22:34.250 282 12660.17 84.92 55129.12 88888.00 2009-10-09 03:22:34.375 282 12660.27 85.00 55129.10 88888.00 2009-10-09 03:22:34.500 282 12660.30 85.00 55129.10 88888.00 2009-10-09 03:22:34.625 282 12660.33 84.97 55129.07 88888.00 2009-10-09 03:22:34.750 282 12660.30 84.92 55129.05 88888.00 2009-10-09 03:22:34.875 282 12660.27 84.95 55129.07 88888.00 2009-10-09 03:22:35.000 282 12660.27 84.95 55129.07 88888.00 2009-10-09 03:22:35.125 282 12660.23 84.97 55129.07 88888.00 2009-10-09 03:22:35.250 282 12660.23 84.95 55129.05 88888.00 2009-10-09 03:22:35.375 282 12660.27 84.97 55129.07 88888.00 2009-10-09 03:22:35.500 282 12660.30 85.00 55129.07 88888.00 2009-10-09 03:22:35.625 282 12660.30 85.00 55129.10 88888.00 2009-10-09 03:22:35.750 282 12660.35 85.03 55129.10 88888.00 2009-10-09 03:22:35.875 282 12660.35 85.03 55129.07 88888.00 2009-10-09 03:22:36.000 282 12660.33 85.03 55129.07 88888.00 2009-10-09 03:22:36.125 282 12660.25 85.00 55129.07 88888.00 2009-10-09 03:22:36.250 282 12660.20 85.00 55129.07 88888.00 2009-10-09 03:22:36.375 282 12660.20 85.03 55129.07 88888.00 2009-10-09 03:22:36.500 282 12660.23 85.03 55129.07 88888.00 2009-10-09 03:22:36.625 282 12660.25 85.03 55129.05 88888.00 2009-10-09 03:22:36.750 282 12660.30 85.03 55129.10 88888.00 2009-10-09 03:22:36.875 282 12660.27 85.03 55129.12 88888.00 2009-10-09 03:22:37.000 282 12660.23 85.03 55129.10 88888.00 2009-10-09 03:22:37.125 282 12660.12 85.03 55129.10 88888.00 2009-10-09 03:22:37.250 282 12660.10 84.95 55129.07 88888.00 2009-10-09 03:22:37.375 282 12660.12 85.00 55129.07 88888.00 2009-10-09 03:22:37.500 282 12660.15 84.97 55129.07 88888.00 2009-10-09 03:22:37.625 282 12660.23 85.00 55129.05 88888.00 2009-10-09 03:22:37.750 282 12660.27 85.03 55129.07 88888.00 2009-10-09 03:22:37.875 282 12660.33 85.03 55129.07 88888.00 2009-10-09 03:22:38.000 282 12660.27 85.00 55129.03 88888.00 2009-10-09 03:22:38.125 282 12660.17 84.97 55129.00 88888.00 2009-10-09 03:22:38.250 282 12660.17 84.97 55129.05 88888.00 2009-10-09 03:22:38.375 282 12660.27 85.00 55129.05 88888.00 2009-10-09 03:22:38.500 282 12660.35 85.00 55129.05 88888.00 2009-10-09 03:22:38.625 282 12660.33 85.03 55129.03 88888.00 2009-10-09 03:22:38.750 282 12660.25 85.03 55129.05 88888.00 2009-10-09 03:22:38.875 282 12660.27 85.03 55129.07 88888.00 2009-10-09 03:22:39.000 282 12660.35 85.05 55129.07 88888.00 2009-10-09 03:22:39.125 282 12660.35 85.05 55129.07 88888.00 2009-10-09 03:22:39.250 282 12660.35 85.03 55129.10 88888.00 2009-10-09 03:22:39.375 282 12660.35 85.03 55129.07 88888.00 2009-10-09 03:22:39.500 282 12660.30 85.00 55129.05 88888.00 2009-10-09 03:22:39.625 282 12660.30 84.97 55129.03 88888.00 2009-10-09 03:22:39.750 282 12660.33 85.00 55129.05 88888.00 2009-10-09 03:22:39.875 282 12660.40 85.03 55129.07 88888.00 2009-10-09 03:22:40.000 282 12660.33 85.00 55129.03 88888.00 2009-10-09 03:22:40.125 282 12660.25 85.00 55129.05 88888.00 2009-10-09 03:22:40.250 282 12660.20 85.00 55129.05 88888.00 2009-10-09 03:22:40.375 282 12660.23 84.97 55129.05 88888.00 2009-10-09 03:22:40.500 282 12660.27 84.97 55129.05 88888.00 2009-10-09 03:22:40.625 282 12660.35 85.00 55129.07 88888.00 2009-10-09 03:22:40.750 282 12660.38 84.97 55129.07 88888.00 2009-10-09 03:22:40.875 282 12660.30 85.00 55129.07 88888.00 2009-10-09 03:22:41.000 282 12660.23 84.97 55129.05 88888.00 2009-10-09 03:22:41.125 282 12660.27 85.00 55129.07 88888.00 2009-10-09 03:22:41.250 282 12660.30 85.03 55129.05 88888.00 2009-10-09 03:22:41.375 282 12660.23 85.00 55129.05 88888.00 2009-10-09 03:22:41.500 282 12660.27 85.00 55129.07 88888.00 2009-10-09 03:22:41.625 282 12660.33 85.00 55129.05 88888.00 2009-10-09 03:22:41.750 282 12660.30 85.03 55129.07 88888.00 2009-10-09 03:22:41.875 282 12660.33 85.03 55129.05 88888.00 2009-10-09 03:22:42.000 282 12660.33 85.00 55129.05 88888.00 2009-10-09 03:22:42.125 282 12660.27 85.00 55129.05 88888.00 2009-10-09 03:22:42.250 282 12660.30 85.03 55129.05 88888.00 2009-10-09 03:22:42.375 282 12660.38 85.05 55129.05 88888.00 2009-10-09 03:22:42.500 282 12660.33 85.03 55129.07 88888.00 2009-10-09 03:22:42.625 282 12660.30 85.03 55129.10 88888.00 2009-10-09 03:22:42.750 282 12660.30 85.05 55129.10 88888.00 2009-10-09 03:22:42.875 282 12660.33 85.03 55129.07 88888.00 2009-10-09 03:22:43.000 282 12660.27 84.97 55129.07 88888.00 2009-10-09 03:22:43.125 282 12660.27 85.00 55129.07 88888.00 2009-10-09 03:22:43.250 282 12660.25 84.97 55129.07 88888.00 2009-10-09 03:22:43.375 282 12660.25 85.00 55129.05 88888.00 2009-10-09 03:22:43.500 282 12660.33 84.97 55129.05 88888.00 2009-10-09 03:22:43.625 282 12660.33 84.97 55129.03 88888.00 2009-10-09 03:22:43.750 282 12660.35 85.00 55129.05 88888.00 2009-10-09 03:22:43.875 282 12660.30 85.00 55129.05 88888.00 2009-10-09 03:22:44.000 282 12660.25 84.97 55129.03 88888.00 2009-10-09 03:22:44.125 282 12660.33 84.97 55129.03 88888.00 2009-10-09 03:22:44.250 282 12660.33 84.97 55129.07 88888.00 2009-10-09 03:22:44.375 282 12660.35 85.00 55129.07 88888.00 2009-10-09 03:22:44.500 282 12660.38 85.03 55129.05 88888.00 2009-10-09 03:22:44.625 282 12660.38 85.05 55129.10 88888.00 2009-10-09 03:22:44.750 282 12660.40 85.05 55129.10 88888.00 2009-10-09 03:22:44.875 282 12660.38 85.03 55129.10 88888.00 2009-10-09 03:22:45.000 282 12660.38 84.97 55129.05 88888.00 2009-10-09 03:22:45.125 282 12660.40 84.97 55129.05 88888.00 2009-10-09 03:22:45.250 282 12660.40 85.00 55129.07 88888.00 2009-10-09 03:22:45.375 282 12660.40 85.00 55129.05 88888.00 2009-10-09 03:22:45.500 282 12660.35 85.03 55129.03 88888.00 2009-10-09 03:22:45.625 282 12660.30 85.00 55129.05 88888.00 2009-10-09 03:22:45.750 282 12660.27 84.97 55129.03 88888.00 2009-10-09 03:22:45.875 282 12660.33 85.00 55129.05 88888.00 2009-10-09 03:22:46.000 282 12660.42 85.00 55129.03 88888.00 2009-10-09 03:22:46.125 282 12660.40 85.00 55129.05 88888.00 2009-10-09 03:22:46.250 282 12660.35 84.97 55129.05 88888.00 2009-10-09 03:22:46.375 282 12660.42 85.00 55129.03 88888.00 2009-10-09 03:22:46.500 282 12660.45 85.00 55129.03 88888.00 2009-10-09 03:22:46.625 282 12660.40 85.00 55129.05 88888.00 2009-10-09 03:22:46.750 282 12660.30 85.03 55129.03 88888.00 2009-10-09 03:22:46.875 282 12660.27 85.03 55129.03 88888.00 2009-10-09 03:22:47.000 282 12660.27 85.03 55129.03 88888.00 2009-10-09 03:22:47.125 282 12660.27 85.00 55129.03 88888.00 2009-10-09 03:22:47.250 282 12660.20 85.00 55129.03 88888.00 2009-10-09 03:22:47.375 282 12660.25 85.05 55129.07 88888.00 2009-10-09 03:22:47.500 282 12660.33 85.00 55129.05 88888.00 2009-10-09 03:22:47.625 282 12660.35 84.97 55129.03 88888.00 2009-10-09 03:22:47.750 282 12660.30 85.00 55129.03 88888.00 2009-10-09 03:22:47.875 282 12660.33 85.05 55129.05 88888.00 2009-10-09 03:22:48.000 282 12660.40 85.00 55129.05 88888.00 2009-10-09 03:22:48.125 282 12660.40 84.97 55129.05 88888.00 2009-10-09 03:22:48.250 282 12660.30 84.97 55129.05 88888.00 2009-10-09 03:22:48.375 282 12660.30 85.00 55129.05 88888.00 2009-10-09 03:22:48.500 282 12660.38 85.00 55129.05 88888.00 2009-10-09 03:22:48.625 282 12660.40 85.03 55129.05 88888.00 2009-10-09 03:22:48.750 282 12660.45 85.05 55129.05 88888.00 2009-10-09 03:22:48.875 282 12660.42 85.05 55129.05 88888.00 2009-10-09 03:22:49.000 282 12660.45 85.03 55129.05 88888.00 2009-10-09 03:22:49.125 282 12660.40 85.00 55129.07 88888.00 2009-10-09 03:22:49.250 282 12660.35 84.97 55129.07 88888.00 2009-10-09 03:22:49.375 282 12660.33 84.97 55129.07 88888.00 2009-10-09 03:22:49.500 282 12660.30 85.00 55129.07 88888.00 2009-10-09 03:22:49.625 282 12660.33 85.03 55129.07 88888.00 2009-10-09 03:22:49.750 282 12660.38 85.00 55129.07 88888.00 2009-10-09 03:22:49.875 282 12660.42 84.97 55129.10 88888.00 2009-10-09 03:22:50.000 282 12660.45 84.97 55129.05 88888.00 2009-10-09 03:22:50.125 282 12660.42 85.00 55129.05 88888.00 2009-10-09 03:22:50.250 282 12660.38 84.97 55129.05 88888.00 2009-10-09 03:22:50.375 282 12660.38 84.97 55129.05 88888.00 2009-10-09 03:22:50.500 282 12660.40 85.00 55129.10 88888.00 2009-10-09 03:22:50.625 282 12660.38 85.03 55129.10 88888.00 2009-10-09 03:22:50.750 282 12660.27 85.03 55129.07 88888.00 2009-10-09 03:22:50.875 282 12660.27 85.00 55129.10 88888.00 2009-10-09 03:22:51.000 282 12660.33 85.00 55129.07 88888.00 2009-10-09 03:22:51.125 282 12660.38 85.03 55129.10 88888.00 2009-10-09 03:22:51.250 282 12660.30 85.00 55129.07 88888.00 2009-10-09 03:22:51.375 282 12660.30 85.00 55129.07 88888.00 2009-10-09 03:22:51.500 282 12660.25 85.00 55129.07 88888.00 2009-10-09 03:22:51.625 282 12660.30 85.03 55129.07 88888.00 2009-10-09 03:22:51.750 282 12660.35 85.00 55129.07 88888.00 2009-10-09 03:22:51.875 282 12660.33 84.97 55129.05 88888.00 2009-10-09 03:22:52.000 282 12660.33 84.97 55129.03 88888.00 2009-10-09 03:22:52.125 282 12660.38 85.00 55129.05 88888.00 2009-10-09 03:22:52.250 282 12660.38 85.03 55129.07 88888.00 2009-10-09 03:22:52.375 282 12660.42 85.03 55129.07 88888.00 2009-10-09 03:22:52.500 282 12660.42 85.03 55129.10 88888.00 2009-10-09 03:22:52.625 282 12660.42 85.00 55129.05 88888.00 2009-10-09 03:22:52.750 282 12660.42 85.00 55129.07 88888.00 2009-10-09 03:22:52.875 282 12660.45 85.00 55129.07 88888.00 2009-10-09 03:22:53.000 282 12660.45 85.05 55129.07 88888.00 2009-10-09 03:22:53.125 282 12660.35 85.05 55129.07 88888.00 2009-10-09 03:22:53.250 282 12660.35 84.97 55129.07 88888.00 2009-10-09 03:22:53.375 282 12660.42 85.03 55129.12 88888.00 2009-10-09 03:22:53.500 282 12660.42 85.05 55129.10 88888.00 2009-10-09 03:22:53.625 282 12660.35 85.03 55129.07 88888.00 2009-10-09 03:22:53.750 282 12660.38 85.00 55129.07 88888.00 2009-10-09 03:22:53.875 282 12660.33 85.00 55129.07 88888.00 2009-10-09 03:22:54.000 282 12660.33 84.97 55129.03 88888.00 2009-10-09 03:22:54.125 282 12660.38 85.00 55129.05 88888.00 2009-10-09 03:22:54.250 282 12660.27 84.97 55129.05 88888.00 2009-10-09 03:22:54.375 282 12660.30 84.97 55129.05 88888.00 2009-10-09 03:22:54.500 282 12660.35 85.00 55129.07 88888.00 2009-10-09 03:22:54.625 282 12660.38 85.00 55129.07 88888.00 2009-10-09 03:22:54.750 282 12660.35 84.97 55129.05 88888.00 2009-10-09 03:22:54.875 282 12660.38 85.00 55129.10 88888.00 2009-10-09 03:22:55.000 282 12660.35 84.97 55129.07 88888.00 2009-10-09 03:22:55.125 282 12660.38 85.00 55129.07 88888.00 2009-10-09 03:22:55.250 282 12660.35 85.00 55129.07 88888.00 2009-10-09 03:22:55.375 282 12660.30 85.00 55129.05 88888.00 2009-10-09 03:22:55.500 282 12660.30 84.97 55129.05 88888.00 2009-10-09 03:22:55.625 282 12660.35 84.95 55129.05 88888.00 2009-10-09 03:22:55.750 282 12660.33 84.97 55129.05 88888.00 2009-10-09 03:22:55.875 282 12660.35 85.00 55129.05 88888.00 2009-10-09 03:22:56.000 282 12660.33 84.95 55129.03 88888.00 2009-10-09 03:22:56.125 282 12660.27 84.95 55129.03 88888.00 2009-10-09 03:22:56.250 282 12660.27 84.97 55129.03 88888.00 2009-10-09 03:22:56.375 282 12660.33 84.97 55129.05 88888.00 2009-10-09 03:22:56.500 282 12660.38 84.97 55129.03 88888.00 2009-10-09 03:22:56.625 282 12660.38 84.95 55129.07 88888.00 2009-10-09 03:22:56.750 282 12660.33 84.97 55129.03 88888.00 2009-10-09 03:22:56.875 282 12660.27 84.97 55129.03 88888.00 2009-10-09 03:22:57.000 282 12660.25 84.95 55129.00 88888.00 2009-10-09 03:22:57.125 282 12660.27 84.97 55129.05 88888.00 2009-10-09 03:22:57.250 282 12660.23 84.95 55129.05 88888.00 2009-10-09 03:22:57.375 282 12660.30 85.00 55129.05 88888.00 2009-10-09 03:22:57.500 282 12660.27 84.97 55129.05 88888.00 2009-10-09 03:22:57.625 282 12660.23 85.00 55129.07 88888.00 2009-10-09 03:22:57.750 282 12660.23 85.00 55129.07 88888.00 2009-10-09 03:22:57.875 282 12660.30 85.03 55129.07 88888.00 2009-10-09 03:22:58.000 282 12660.35 85.03 55129.07 88888.00 2009-10-09 03:22:58.125 282 12660.38 85.03 55129.07 88888.00 2009-10-09 03:22:58.250 282 12660.30 84.97 55129.07 88888.00 2009-10-09 03:22:58.375 282 12660.25 84.97 55129.05 88888.00 2009-10-09 03:22:58.500 282 12660.23 84.95 55129.05 88888.00 2009-10-09 03:22:58.625 282 12660.30 84.97 55129.05 88888.00 2009-10-09 03:22:58.750 282 12660.30 84.97 55129.10 88888.00 2009-10-09 03:22:58.875 282 12660.33 85.03 55129.12 88888.00 2009-10-09 03:22:59.000 282 12660.33 85.03 55129.07 88888.00 2009-10-09 03:22:59.125 282 12660.27 84.95 55129.05 88888.00 2009-10-09 03:22:59.250 282 12660.25 84.95 55129.07 88888.00 2009-10-09 03:22:59.375 282 12660.25 84.95 55129.07 88888.00 2009-10-09 03:22:59.500 282 12660.25 84.95 55129.10 88888.00 2009-10-09 03:22:59.625 282 12660.25 84.97 55129.10 88888.00 2009-10-09 03:22:59.750 282 12660.27 84.95 55129.12 88888.00 2009-10-09 03:22:59.875 282 12660.23 84.97 55129.07 88888.00 2009-10-09 03:23:00.000 282 12660.23 85.00 55129.05 88888.00 2009-10-09 03:23:00.125 282 12660.25 85.00 55129.10 88888.00 2009-10-09 03:23:00.250 282 12660.23 85.00 55129.12 88888.00 2009-10-09 03:23:00.375 282 12660.27 85.00 55129.12 88888.00 2009-10-09 03:23:00.500 282 12660.25 85.03 55129.10 88888.00 2009-10-09 03:23:00.625 282 12660.20 85.00 55129.10 88888.00 2009-10-09 03:23:00.750 282 12660.17 84.97 55129.10 88888.00 2009-10-09 03:23:00.875 282 12660.15 84.97 55129.15 88888.00 2009-10-09 03:23:01.000 282 12660.17 85.00 55129.12 88888.00 2009-10-09 03:23:01.125 282 12660.17 85.00 55129.12 88888.00 2009-10-09 03:23:01.250 282 12660.17 84.95 55129.12 88888.00 2009-10-09 03:23:01.375 282 12660.25 85.00 55129.15 88888.00 2009-10-09 03:23:01.500 282 12660.25 85.03 55129.12 88888.00 2009-10-09 03:23:01.625 282 12660.15 84.97 55129.12 88888.00 2009-10-09 03:23:01.750 282 12660.12 84.97 55129.10 88888.00 2009-10-09 03:23:01.875 282 12660.17 84.97 55129.10 88888.00 2009-10-09 03:23:02.000 282 12660.20 84.97 55129.12 88888.00 2009-10-09 03:23:02.125 282 12660.20 85.00 55129.12 88888.00 2009-10-09 03:23:02.250 282 12660.15 85.00 55129.10 88888.00 2009-10-09 03:23:02.375 282 12660.15 84.97 55129.07 88888.00 2009-10-09 03:23:02.500 282 12660.20 84.97 55129.05 88888.00 2009-10-09 03:23:02.625 282 12660.17 85.00 55129.07 88888.00 2009-10-09 03:23:02.750 282 12660.17 85.00 55129.10 88888.00 2009-10-09 03:23:02.875 282 12660.20 84.97 55129.07 88888.00 2009-10-09 03:23:03.000 282 12660.25 84.95 55129.03 88888.00 2009-10-09 03:23:03.125 282 12660.25 84.97 55129.07 88888.00 2009-10-09 03:23:03.250 282 12660.25 85.00 55129.07 88888.00 2009-10-09 03:23:03.375 282 12660.25 85.00 55129.07 88888.00 2009-10-09 03:23:03.500 282 12660.23 84.97 55129.07 88888.00 2009-10-09 03:23:03.625 282 12660.33 84.97 55129.07 88888.00 2009-10-09 03:23:03.750 282 12660.33 85.00 55129.10 88888.00 2009-10-09 03:23:03.875 282 12660.23 84.97 55129.07 88888.00 2009-10-09 03:23:04.000 282 12660.25 84.95 55129.05 88888.00 2009-10-09 03:23:04.125 282 12660.27 84.92 55129.07 88888.00 2009-10-09 03:23:04.250 282 12660.15 84.95 55129.07 88888.00 2009-10-09 03:23:04.375 282 12660.15 84.95 55129.10 88888.00 2009-10-09 03:23:04.500 282 12660.17 84.95 55129.07 88888.00 2009-10-09 03:23:04.625 282 12660.20 84.95 55129.05 88888.00 2009-10-09 03:23:04.750 282 12660.15 84.95 55129.03 88888.00 2009-10-09 03:23:04.875 282 12660.15 84.95 55129.05 88888.00 2009-10-09 03:23:05.000 282 12660.23 84.97 55129.07 88888.00 2009-10-09 03:23:05.125 282 12660.27 84.95 55129.10 88888.00 2009-10-09 03:23:05.250 282 12660.20 84.92 55129.10 88888.00 2009-10-09 03:23:05.375 282 12660.23 84.95 55129.07 88888.00 2009-10-09 03:23:05.500 282 12660.30 84.97 55129.10 88888.00 2009-10-09 03:23:05.625 282 12660.27 84.95 55129.10 88888.00 2009-10-09 03:23:05.750 282 12660.25 84.92 55129.07 88888.00 2009-10-09 03:23:05.875 282 12660.23 84.95 55129.07 88888.00 2009-10-09 03:23:06.000 282 12660.20 84.95 55129.07 88888.00 2009-10-09 03:23:06.125 282 12660.15 84.92 55129.07 88888.00 2009-10-09 03:23:06.250 282 12660.15 84.92 55129.07 88888.00 2009-10-09 03:23:06.375 282 12660.23 84.95 55129.05 88888.00 2009-10-09 03:23:06.500 282 12660.25 84.95 55129.07 88888.00 2009-10-09 03:23:06.625 282 12660.25 84.95 55129.07 88888.00 2009-10-09 03:23:06.750 282 12660.23 84.95 55129.10 88888.00 2009-10-09 03:23:06.875 282 12660.25 84.95 55129.07 88888.00 2009-10-09 03:23:07.000 282 12660.25 85.00 55129.12 88888.00 2009-10-09 03:23:07.125 282 12660.27 84.97 55129.07 88888.00 2009-10-09 03:23:07.250 282 12660.25 84.92 55129.07 88888.00 2009-10-09 03:23:07.375 282 12660.23 84.95 55129.07 88888.00 2009-10-09 03:23:07.500 282 12660.25 84.97 55129.12 88888.00 2009-10-09 03:23:07.625 282 12660.23 85.00 55129.12 88888.00 2009-10-09 03:23:07.750 282 12660.23 85.00 55129.10 88888.00 2009-10-09 03:23:07.875 282 12660.20 84.95 55129.07 88888.00 2009-10-09 03:23:08.000 282 12660.20 84.92 55129.05 88888.00 2009-10-09 03:23:08.125 282 12660.25 84.95 55129.05 88888.00 2009-10-09 03:23:08.250 282 12660.30 84.97 55129.10 88888.00 2009-10-09 03:23:08.375 282 12660.25 84.95 55129.07 88888.00 2009-10-09 03:23:08.500 282 12660.23 84.92 55129.07 88888.00 2009-10-09 03:23:08.625 282 12660.17 84.92 55129.07 88888.00 2009-10-09 03:23:08.750 282 12660.17 84.90 55129.07 88888.00 2009-10-09 03:23:08.875 282 12660.23 84.95 55129.10 88888.00 2009-10-09 03:23:09.000 282 12660.27 84.92 55129.07 88888.00 2009-10-09 03:23:09.125 282 12660.25 84.95 55129.10 88888.00 2009-10-09 03:23:09.250 282 12660.15 84.95 55129.07 88888.00 2009-10-09 03:23:09.375 282 12660.25 84.95 55129.12 88888.00 2009-10-09 03:23:09.500 282 12660.38 84.97 55129.10 88888.00 2009-10-09 03:23:09.625 282 12660.35 84.97 55129.07 88888.00 2009-10-09 03:23:09.750 282 12660.35 85.00 55129.07 88888.00 2009-10-09 03:23:09.875 282 12660.30 84.97 55129.15 88888.00 2009-10-09 03:23:10.000 282 12660.38 85.05 55129.18 88888.00 2009-10-09 03:23:10.125 282 12660.30 85.00 55129.15 88888.00 2009-10-09 03:23:10.250 282 12660.20 84.92 55129.10 88888.00 2009-10-09 03:23:10.375 282 12660.15 84.92 55129.07 88888.00 2009-10-09 03:23:10.500 282 12660.12 84.90 55129.07 88888.00 2009-10-09 03:23:10.625 282 12660.20 84.90 55129.10 88888.00 2009-10-09 03:23:10.750 282 12660.23 84.95 55129.12 88888.00 2009-10-09 03:23:10.875 282 12660.23 84.95 55129.12 88888.00 2009-10-09 03:23:11.000 282 12660.17 84.95 55129.10 88888.00 2009-10-09 03:23:11.125 282 12660.20 84.95 55129.10 88888.00 2009-10-09 03:23:11.250 282 12660.20 84.97 55129.10 88888.00 2009-10-09 03:23:11.375 282 12660.17 84.95 55129.10 88888.00 2009-10-09 03:23:11.500 282 12660.17 84.92 55129.10 88888.00 2009-10-09 03:23:11.625 282 12660.20 84.92 55129.07 88888.00 2009-10-09 03:23:11.750 282 12660.23 84.92 55129.05 88888.00 2009-10-09 03:23:11.875 282 12660.25 84.92 55129.10 88888.00 2009-10-09 03:23:12.000 282 12660.25 84.92 55129.10 88888.00 2009-10-09 03:23:12.125 282 12660.23 84.92 55129.12 88888.00 2009-10-09 03:23:12.250 282 12660.23 84.92 55129.12 88888.00 2009-10-09 03:23:12.375 282 12660.25 84.95 55129.12 88888.00 2009-10-09 03:23:12.500 282 12660.25 84.95 55129.10 88888.00 2009-10-09 03:23:12.625 282 12660.25 84.92 55129.10 88888.00 2009-10-09 03:23:12.750 282 12660.25 84.92 55129.12 88888.00 2009-10-09 03:23:12.875 282 12660.27 84.92 55129.10 88888.00 2009-10-09 03:23:13.000 282 12660.33 84.90 55129.07 88888.00 2009-10-09 03:23:13.125 282 12660.30 84.88 55129.10 88888.00 2009-10-09 03:23:13.250 282 12660.27 84.90 55129.12 88888.00 2009-10-09 03:23:13.375 282 12660.27 84.92 55129.12 88888.00 2009-10-09 03:23:13.500 282 12660.33 84.92 55129.12 88888.00 2009-10-09 03:23:13.625 282 12660.33 84.92 55129.10 88888.00 2009-10-09 03:23:13.750 282 12660.30 84.90 55129.07 88888.00 2009-10-09 03:23:13.875 282 12660.30 84.92 55129.10 88888.00 2009-10-09 03:23:14.000 282 12660.25 84.95 55129.10 88888.00 2009-10-09 03:23:14.125 282 12660.25 84.97 55129.10 88888.00 2009-10-09 03:23:14.250 282 12660.20 84.92 55129.07 88888.00 2009-10-09 03:23:14.375 282 12660.15 84.92 55129.10 88888.00 2009-10-09 03:23:14.500 282 12660.17 84.92 55129.10 88888.00 2009-10-09 03:23:14.625 282 12660.20 84.95 55129.10 88888.00 2009-10-09 03:23:14.750 282 12660.23 84.92 55129.10 88888.00 2009-10-09 03:23:14.875 282 12660.23 84.95 55129.12 88888.00 2009-10-09 03:23:15.000 282 12660.23 84.95 55129.10 88888.00 2009-10-09 03:23:15.125 282 12660.23 84.92 55129.10 88888.00 2009-10-09 03:23:15.250 282 12660.20 84.88 55129.10 88888.00 2009-10-09 03:23:15.375 282 12660.20 84.88 55129.10 88888.00 2009-10-09 03:23:15.500 282 12660.15 84.88 55129.07 88888.00 2009-10-09 03:23:15.625 282 12660.17 84.88 55129.05 88888.00 2009-10-09 03:23:15.750 282 12660.20 84.88 55129.07 88888.00 2009-10-09 03:23:15.875 282 12660.27 84.92 55129.07 88888.00 2009-10-09 03:23:16.000 282 12660.27 84.90 55129.07 88888.00 2009-10-09 03:23:16.125 282 12660.20 84.90 55129.10 88888.00 2009-10-09 03:23:16.250 282 12660.12 84.90 55129.10 88888.00 2009-10-09 03:23:16.375 282 12660.17 84.92 55129.07 88888.00 2009-10-09 03:23:16.500 282 12660.17 84.92 55129.07 88888.00 2009-10-09 03:23:16.625 282 12660.12 84.92 55129.10 88888.00 2009-10-09 03:23:16.750 282 12660.10 84.90 55129.12 88888.00 2009-10-09 03:23:16.875 282 12660.15 84.90 55129.10 88888.00 2009-10-09 03:23:17.000 282 12660.25 84.88 55129.07 88888.00 2009-10-09 03:23:17.125 282 12660.20 84.88 55129.07 88888.00 2009-10-09 03:23:17.250 282 12660.10 84.90 55129.10 88888.00 2009-10-09 03:23:17.375 282 12660.10 84.90 55129.07 88888.00 2009-10-09 03:23:17.500 282 12660.10 84.88 55129.07 88888.00 2009-10-09 03:23:17.625 282 12660.12 84.85 55129.05 88888.00 2009-10-09 03:23:17.750 282 12660.12 84.88 55129.07 88888.00 2009-10-09 03:23:17.875 282 12660.20 84.90 55129.07 88888.00 2009-10-09 03:23:18.000 282 12660.25 84.90 55129.05 88888.00 2009-10-09 03:23:18.125 282 12660.23 84.88 55129.05 88888.00 2009-10-09 03:23:18.250 282 12660.17 84.88 55129.05 88888.00 2009-10-09 03:23:18.375 282 12660.20 84.88 55129.07 88888.00 2009-10-09 03:23:18.500 282 12660.23 84.88 55129.07 88888.00 2009-10-09 03:23:18.625 282 12660.23 84.90 55129.10 88888.00 2009-10-09 03:23:18.750 282 12660.23 84.95 55129.07 88888.00 2009-10-09 03:23:18.875 282 12660.20 84.92 55129.10 88888.00 2009-10-09 03:23:19.000 282 12660.17 84.92 55129.07 88888.00 2009-10-09 03:23:19.125 282 12660.15 84.88 55129.07 88888.00 2009-10-09 03:23:19.250 282 12660.15 84.88 55129.10 88888.00 2009-10-09 03:23:19.375 282 12660.20 84.90 55129.10 88888.00 2009-10-09 03:23:19.500 282 12660.27 84.90 55129.07 88888.00 2009-10-09 03:23:19.625 282 12660.30 84.90 55129.10 88888.00 2009-10-09 03:23:19.750 282 12660.23 84.92 55129.10 88888.00 2009-10-09 03:23:19.875 282 12660.17 84.92 55129.12 88888.00 2009-10-09 03:23:20.000 282 12660.12 84.90 55129.10 88888.00 2009-10-09 03:23:20.125 282 12660.15 84.90 55129.10 88888.00 2009-10-09 03:23:20.250 282 12660.12 84.90 55129.10 88888.00 2009-10-09 03:23:20.375 282 12660.12 84.95 55129.10 88888.00 2009-10-09 03:23:20.500 282 12660.05 84.90 55129.10 88888.00 2009-10-09 03:23:20.625 282 12660.08 84.90 55129.10 88888.00 2009-10-09 03:23:20.750 282 12660.15 84.92 55129.10 88888.00 2009-10-09 03:23:20.875 282 12660.20 84.92 55129.07 88888.00 2009-10-09 03:23:21.000 282 12660.17 84.88 55129.07 88888.00 2009-10-09 03:23:21.125 282 12660.15 84.88 55129.07 88888.00 2009-10-09 03:23:21.250 282 12660.15 84.90 55129.05 88888.00 2009-10-09 03:23:21.375 282 12660.17 84.92 55129.07 88888.00 2009-10-09 03:23:21.500 282 12660.23 84.90 55129.07 88888.00 2009-10-09 03:23:21.625 282 12660.15 84.88 55129.05 88888.00 2009-10-09 03:23:21.750 282 12660.12 84.90 55129.07 88888.00 2009-10-09 03:23:21.875 282 12660.08 84.88 55129.07 88888.00 2009-10-09 03:23:22.000 282 12660.10 84.88 55129.05 88888.00 2009-10-09 03:23:22.125 282 12660.08 84.85 55129.07 88888.00 2009-10-09 03:23:22.250 282 12660.02 84.85 55129.07 88888.00 2009-10-09 03:23:22.375 282 12660.08 84.88 55129.10 88888.00 2009-10-09 03:23:22.500 282 12660.12 84.90 55129.12 88888.00 2009-10-09 03:23:22.625 282 12660.08 84.90 55129.10 88888.00 2009-10-09 03:23:22.750 282 12660.12 84.90 55129.07 88888.00 2009-10-09 03:23:22.875 282 12660.17 84.90 55129.05 88888.00 2009-10-09 03:23:23.000 282 12660.23 84.88 55129.05 88888.00 2009-10-09 03:23:23.125 282 12660.25 84.88 55129.12 88888.00 2009-10-09 03:23:23.250 282 12660.15 84.88 55129.12 88888.00 2009-10-09 03:23:23.375 282 12660.12 84.88 55129.10 88888.00 2009-10-09 03:23:23.500 282 12660.08 84.88 55129.07 88888.00 2009-10-09 03:23:23.625 282 12660.10 84.88 55129.10 88888.00 2009-10-09 03:23:23.750 282 12660.12 84.85 55129.07 88888.00 2009-10-09 03:23:23.875 282 12660.12 84.90 55129.10 88888.00 2009-10-09 03:23:24.000 282 12660.20 84.95 55129.10 88888.00 2009-10-09 03:23:24.125 282 12660.15 84.90 55129.10 88888.00 2009-10-09 03:23:24.250 282 12660.10 84.83 55129.07 88888.00 2009-10-09 03:23:24.375 282 12660.12 84.85 55129.07 88888.00 2009-10-09 03:23:24.500 282 12660.17 84.88 55129.10 88888.00 2009-10-09 03:23:24.625 282 12660.12 84.85 55129.10 88888.00 2009-10-09 03:23:24.750 282 12660.10 84.88 55129.07 88888.00 2009-10-09 03:23:24.875 282 12660.08 84.88 55129.07 88888.00 2009-10-09 03:23:25.000 282 12660.08 84.85 55129.05 88888.00 2009-10-09 03:23:25.125 282 12660.02 84.88 55129.07 88888.00 2009-10-09 03:23:25.250 282 12660.08 84.88 55129.07 88888.00 2009-10-09 03:23:25.375 282 12660.08 84.90 55129.07 88888.00 2009-10-09 03:23:25.500 282 12660.05 84.88 55129.10 88888.00 2009-10-09 03:23:25.625 282 12660.12 84.88 55129.10 88888.00 2009-10-09 03:23:25.750 282 12660.20 84.90 55129.07 88888.00 2009-10-09 03:23:25.875 282 12660.17 84.90 55129.05 88888.00 2009-10-09 03:23:26.000 282 12660.17 84.88 55129.05 88888.00 2009-10-09 03:23:26.125 282 12660.15 84.88 55129.07 88888.00 2009-10-09 03:23:26.250 282 12660.08 84.88 55129.12 88888.00 2009-10-09 03:23:26.375 282 12660.12 84.90 55129.10 88888.00 2009-10-09 03:23:26.500 282 12660.12 84.88 55129.07 88888.00 2009-10-09 03:23:26.625 282 12660.12 84.88 55129.07 88888.00 2009-10-09 03:23:26.750 282 12660.10 84.85 55129.05 88888.00 2009-10-09 03:23:26.875 282 12660.15 84.85 55129.05 88888.00 2009-10-09 03:23:27.000 282 12660.17 84.88 55129.05 88888.00 2009-10-09 03:23:27.125 282 12660.15 84.90 55129.10 88888.00 2009-10-09 03:23:27.250 282 12660.17 84.85 55129.03 88888.00 2009-10-09 03:23:27.375 282 12660.20 84.85 55129.03 88888.00 2009-10-09 03:23:27.500 282 12660.20 84.90 55129.05 88888.00 2009-10-09 03:23:27.625 282 12660.25 84.90 55129.05 88888.00 2009-10-09 03:23:27.750 282 12660.23 84.88 55129.03 88888.00 2009-10-09 03:23:27.875 282 12660.15 84.83 55129.00 88888.00 2009-10-09 03:23:28.000 282 12660.12 84.80 55129.00 88888.00 2009-10-09 03:23:28.125 282 12660.15 84.85 55129.07 88888.00 2009-10-09 03:23:28.250 282 12660.15 84.88 55129.10 88888.00 2009-10-09 03:23:28.375 282 12660.17 84.85 55129.05 88888.00 2009-10-09 03:23:28.500 282 12660.12 84.80 55129.05 88888.00 2009-10-09 03:23:28.625 282 12660.10 84.83 55129.05 88888.00 2009-10-09 03:23:28.750 282 12660.12 84.88 55129.05 88888.00 2009-10-09 03:23:28.875 282 12660.15 84.88 55129.07 88888.00 2009-10-09 03:23:29.000 282 12660.12 84.85 55129.03 88888.00 2009-10-09 03:23:29.125 282 12660.12 84.85 55129.03 88888.00 2009-10-09 03:23:29.250 282 12660.15 84.85 55129.07 88888.00 2009-10-09 03:23:29.375 282 12660.12 84.90 55129.12 88888.00 2009-10-09 03:23:29.500 282 12660.15 84.88 55129.10 88888.00 2009-10-09 03:23:29.625 282 12660.12 84.88 55129.05 88888.00 2009-10-09 03:23:29.750 282 12660.17 84.88 55129.05 88888.00 2009-10-09 03:23:29.875 282 12660.15 84.88 55129.07 88888.00 2009-10-09 03:23:30.000 282 12660.12 84.85 55129.05 88888.00 2009-10-09 03:23:30.125 282 12660.12 84.85 55129.07 88888.00 2009-10-09 03:23:30.250 282 12660.17 84.83 55129.07 88888.00 2009-10-09 03:23:30.375 282 12660.17 84.85 55129.05 88888.00 2009-10-09 03:23:30.500 282 12660.17 84.88 55129.05 88888.00 2009-10-09 03:23:30.625 282 12660.20 84.90 55129.07 88888.00 2009-10-09 03:23:30.750 282 12660.20 84.88 55129.07 88888.00 2009-10-09 03:23:30.875 282 12660.12 84.88 55129.07 88888.00 2009-10-09 03:23:31.000 282 12660.05 84.85 55129.05 88888.00 2009-10-09 03:23:31.125 282 12660.02 84.80 55129.05 88888.00 2009-10-09 03:23:31.250 282 12660.05 84.80 55129.05 88888.00 2009-10-09 03:23:31.375 282 12660.17 84.85 55129.07 88888.00 2009-10-09 03:23:31.500 282 12660.20 84.85 55129.07 88888.00 2009-10-09 03:23:31.625 282 12660.15 84.85 55129.05 88888.00 2009-10-09 03:23:31.750 282 12660.12 84.85 55129.05 88888.00 2009-10-09 03:23:31.875 282 12660.10 84.88 55129.05 88888.00 2009-10-09 03:23:32.000 282 12660.12 84.85 55129.05 88888.00 2009-10-09 03:23:32.125 282 12660.12 84.83 55129.03 88888.00 2009-10-09 03:23:32.250 282 12660.05 84.83 55129.05 88888.00 2009-10-09 03:23:32.375 282 12660.08 84.83 55129.03 88888.00 2009-10-09 03:23:32.500 282 12660.15 84.83 55129.07 88888.00 2009-10-09 03:23:32.625 282 12660.20 84.85 55129.10 88888.00 2009-10-09 03:23:32.750 282 12660.12 84.83 55129.07 88888.00 2009-10-09 03:23:32.875 282 12660.15 84.83 55129.03 88888.00 2009-10-09 03:23:33.000 282 12660.25 84.85 55129.03 88888.00 2009-10-09 03:23:33.125 282 12660.25 84.83 55129.05 88888.00 2009-10-09 03:23:33.250 282 12660.17 84.80 55129.03 88888.00 2009-10-09 03:23:33.375 282 12660.17 84.83 55129.05 88888.00 2009-10-09 03:23:33.500 282 12660.25 84.83 55129.05 88888.00 2009-10-09 03:23:33.625 282 12660.25 84.83 55129.05 88888.00 2009-10-09 03:23:33.750 282 12660.23 84.80 55129.05 88888.00 2009-10-09 03:23:33.875 282 12660.17 84.80 55129.05 88888.00 2009-10-09 03:23:34.000 282 12660.20 84.83 55129.00 88888.00 2009-10-09 03:23:34.125 282 12660.20 84.85 55129.05 88888.00 2009-10-09 03:23:34.250 282 12660.23 84.83 55129.05 88888.00 2009-10-09 03:23:34.375 282 12660.30 84.88 55129.05 88888.00 2009-10-09 03:23:34.500 282 12660.30 84.83 55129.03 88888.00 2009-10-09 03:23:34.625 282 12660.30 84.85 55129.05 88888.00 2009-10-09 03:23:34.750 282 12660.25 84.85 55129.05 88888.00 2009-10-09 03:23:34.875 282 12660.17 84.85 55129.07 88888.00 2009-10-09 03:23:35.000 282 12660.15 84.85 55129.05 88888.00 2009-10-09 03:23:35.125 282 12660.17 84.88 55129.10 88888.00 2009-10-09 03:23:35.250 282 12660.23 84.83 55129.07 88888.00 2009-10-09 03:23:35.375 282 12660.20 84.80 55129.00 88888.00 2009-10-09 03:23:35.500 282 12660.25 84.80 55129.03 88888.00 2009-10-09 03:23:35.625 282 12660.23 84.85 55129.05 88888.00 2009-10-09 03:23:35.750 282 12660.17 84.88 55129.05 88888.00 2009-10-09 03:23:35.875 282 12660.17 84.88 55129.03 88888.00 2009-10-09 03:23:36.000 282 12660.20 84.83 55128.97 88888.00 2009-10-09 03:23:36.125 282 12660.23 84.83 55129.00 88888.00 2009-10-09 03:23:36.250 282 12660.23 84.85 55129.03 88888.00 2009-10-09 03:23:36.375 282 12660.23 84.85 55129.03 88888.00 2009-10-09 03:23:36.500 282 12660.15 84.88 55129.05 88888.00 2009-10-09 03:23:36.625 282 12660.23 84.90 55129.05 88888.00 2009-10-09 03:23:36.750 282 12660.23 84.83 55129.03 88888.00 2009-10-09 03:23:36.875 282 12660.25 84.85 55129.03 88888.00 2009-10-09 03:23:37.000 282 12660.25 84.83 55129.00 88888.00 2009-10-09 03:23:37.125 282 12660.30 84.85 55129.03 88888.00 2009-10-09 03:23:37.250 282 12660.27 84.83 55129.03 88888.00 2009-10-09 03:23:37.375 282 12660.27 84.80 55129.00 88888.00 2009-10-09 03:23:37.500 282 12660.27 84.78 55128.97 88888.00 2009-10-09 03:23:37.625 282 12660.25 84.78 55129.00 88888.00 2009-10-09 03:23:37.750 282 12660.30 84.80 55129.03 88888.00 2009-10-09 03:23:37.875 282 12660.27 84.83 55129.05 88888.00 2009-10-09 03:23:38.000 282 12660.23 84.83 55129.03 88888.00 2009-10-09 03:23:38.125 282 12660.15 84.80 55129.05 88888.00 2009-10-09 03:23:38.250 282 12660.15 84.83 55129.05 88888.00 2009-10-09 03:23:38.375 282 12660.20 84.83 55129.03 88888.00 2009-10-09 03:23:38.500 282 12660.20 84.83 55129.03 88888.00 2009-10-09 03:23:38.625 282 12660.25 84.85 55129.03 88888.00 2009-10-09 03:23:38.750 282 12660.30 84.85 55129.03 88888.00 2009-10-09 03:23:38.875 282 12660.33 84.83 55129.03 88888.00 2009-10-09 03:23:39.000 282 12660.30 84.83 55129.00 88888.00 2009-10-09 03:23:39.125 282 12660.25 84.83 55129.03 88888.00 2009-10-09 03:23:39.250 282 12660.25 84.85 55129.03 88888.00 2009-10-09 03:23:39.375 282 12660.33 84.88 55129.05 88888.00 2009-10-09 03:23:39.500 282 12660.33 84.85 55129.03 88888.00 2009-10-09 03:23:39.625 282 12660.25 84.85 55129.05 88888.00 2009-10-09 03:23:39.750 282 12660.25 84.83 55129.03 88888.00 2009-10-09 03:23:39.875 282 12660.25 84.83 55129.05 88888.00 2009-10-09 03:23:40.000 282 12660.20 84.83 55129.03 88888.00 2009-10-09 03:23:40.125 282 12660.25 84.83 55129.03 88888.00 2009-10-09 03:23:40.250 282 12660.30 84.83 55129.03 88888.00 2009-10-09 03:23:40.375 282 12660.33 84.83 55129.00 88888.00 2009-10-09 03:23:40.500 282 12660.23 84.80 55129.00 88888.00 2009-10-09 03:23:40.625 282 12660.20 84.85 55129.00 88888.00 2009-10-09 03:23:40.750 282 12660.20 84.83 55129.00 88888.00 2009-10-09 03:23:40.875 282 12660.27 84.85 55129.03 88888.00 2009-10-09 03:23:41.000 282 12660.33 84.83 55129.03 88888.00 2009-10-09 03:23:41.125 282 12660.35 84.83 55129.00 88888.00 2009-10-09 03:23:41.250 282 12660.33 84.78 55129.00 88888.00 2009-10-09 03:23:41.375 282 12660.30 84.78 55129.00 88888.00 2009-10-09 03:23:41.500 282 12660.30 84.83 55129.03 88888.00 2009-10-09 03:23:41.625 282 12660.25 84.80 55129.03 88888.00 2009-10-09 03:23:41.750 282 12660.25 84.83 55129.00 88888.00 2009-10-09 03:23:41.875 282 12660.35 84.83 55129.00 88888.00 2009-10-09 03:23:42.000 282 12660.40 84.83 55128.97 88888.00 2009-10-09 03:23:42.125 282 12660.38 84.78 55129.00 88888.00 2009-10-09 03:23:42.250 282 12660.40 84.78 55129.03 88888.00 2009-10-09 03:23:42.375 282 12660.45 84.83 55129.00 88888.00 2009-10-09 03:23:42.500 282 12660.38 84.85 55129.00 88888.00 2009-10-09 03:23:42.625 282 12660.38 84.83 55129.00 88888.00 2009-10-09 03:23:42.750 282 12660.35 84.80 55128.97 88888.00 2009-10-09 03:23:42.875 282 12660.33 84.83 55129.00 88888.00 2009-10-09 03:23:43.000 282 12660.27 84.83 55129.00 88888.00 2009-10-09 03:23:43.125 282 12660.35 84.85 55129.00 88888.00 2009-10-09 03:23:43.250 282 12660.30 84.85 55129.03 88888.00 2009-10-09 03:23:43.375 282 12660.38 84.83 55128.97 88888.00 2009-10-09 03:23:43.500 282 12660.42 84.78 55128.97 88888.00 2009-10-09 03:23:43.625 282 12660.48 84.83 55129.00 88888.00 2009-10-09 03:23:43.750 282 12660.45 84.88 55129.00 88888.00 2009-10-09 03:23:43.875 282 12660.40 84.83 55128.95 88888.00 2009-10-09 03:23:44.000 282 12660.40 84.83 55128.97 88888.00 2009-10-09 03:23:44.125 282 12660.48 84.85 55128.97 88888.00 2009-10-09 03:23:44.250 282 12660.38 84.80 55129.00 88888.00 2009-10-09 03:23:44.375 282 12660.38 84.80 55128.97 88888.00 2009-10-09 03:23:44.500 282 12660.40 84.80 55128.97 88888.00 2009-10-09 03:23:44.625 282 12660.45 84.80 55128.95 88888.00 2009-10-09 03:23:44.750 282 12660.50 84.83 55128.95 88888.00 2009-10-09 03:23:44.875 282 12660.40 84.80 55128.97 88888.00 2009-10-09 03:23:45.000 282 12660.42 84.80 55128.97 88888.00 2009-10-09 03:23:45.125 282 12660.50 84.83 55128.97 88888.00 2009-10-09 03:23:45.250 282 12660.48 84.85 55128.97 88888.00 2009-10-09 03:23:45.375 282 12660.48 84.83 55128.95 88888.00 2009-10-09 03:23:45.500 282 12660.42 84.80 55128.95 88888.00 2009-10-09 03:23:45.625 282 12660.42 84.80 55129.00 88888.00 2009-10-09 03:23:45.750 282 12660.42 84.83 55129.00 88888.00 2009-10-09 03:23:45.875 282 12660.42 84.83 55129.00 88888.00 2009-10-09 03:23:46.000 282 12660.48 84.83 55128.97 88888.00 2009-10-09 03:23:46.125 282 12660.52 84.83 55129.00 88888.00 2009-10-09 03:23:46.250 282 12660.48 84.78 55129.00 88888.00 2009-10-09 03:23:46.375 282 12660.40 84.78 55128.97 88888.00 2009-10-09 03:23:46.500 282 12660.38 84.78 55128.95 88888.00 2009-10-09 03:23:46.625 282 12660.38 84.80 55128.97 88888.00 2009-10-09 03:23:46.750 282 12660.38 84.80 55129.00 88888.00 2009-10-09 03:23:46.875 282 12660.35 84.80 55128.97 88888.00 2009-10-09 03:23:47.000 282 12660.38 84.75 55128.95 88888.00 2009-10-09 03:23:47.125 282 12660.42 84.78 55128.95 88888.00 2009-10-09 03:23:47.250 282 12660.40 84.80 55128.97 88888.00 2009-10-09 03:23:47.375 282 12660.45 84.80 55129.00 88888.00 2009-10-09 03:23:47.500 282 12660.52 84.83 55129.00 88888.00 2009-10-09 03:23:47.625 282 12660.58 84.78 55128.97 88888.00 2009-10-09 03:23:47.750 282 12660.55 84.78 55128.97 88888.00 2009-10-09 03:23:47.875 282 12660.52 84.78 55129.00 88888.00 2009-10-09 03:23:48.000 282 12660.50 84.80 55129.00 88888.00 2009-10-09 03:23:48.125 282 12660.52 84.80 55129.00 88888.00 2009-10-09 03:23:48.250 282 12660.52 84.83 55129.00 88888.00 2009-10-09 03:23:48.375 282 12660.52 84.85 55128.97 88888.00 2009-10-09 03:23:48.500 282 12660.50 84.83 55129.00 88888.00 2009-10-09 03:23:48.625 282 12660.50 84.83 55129.00 88888.00 2009-10-09 03:23:48.750 282 12660.45 84.80 55128.95 88888.00 2009-10-09 03:23:48.875 282 12660.42 84.80 55128.95 88888.00 2009-10-09 03:23:49.000 282 12660.45 84.83 55128.97 88888.00 2009-10-09 03:23:49.125 282 12660.58 84.80 55128.97 88888.00 2009-10-09 03:23:49.250 282 12660.52 84.80 55129.00 88888.00 2009-10-09 03:23:49.375 282 12660.42 84.78 55128.97 88888.00 2009-10-09 03:23:49.500 282 12660.40 84.78 55128.97 88888.00 2009-10-09 03:23:49.625 282 12660.45 84.80 55128.97 88888.00 2009-10-09 03:23:49.750 282 12660.50 84.83 55128.95 88888.00 2009-10-09 03:23:49.875 282 12660.48 84.80 55128.95 88888.00 2009-10-09 03:23:50.000 282 12660.50 84.83 55128.97 88888.00 2009-10-09 03:23:50.125 282 12660.50 84.80 55128.97 88888.00 2009-10-09 03:23:50.250 282 12660.58 84.83 55129.00 88888.00 2009-10-09 03:23:50.375 282 12660.58 84.85 55129.00 88888.00 2009-10-09 03:23:50.500 282 12660.58 84.83 55129.00 88888.00 2009-10-09 03:23:50.625 282 12660.52 84.83 55129.00 88888.00 2009-10-09 03:23:50.750 282 12660.55 84.80 55128.97 88888.00 2009-10-09 03:23:50.875 282 12660.58 84.80 55128.97 88888.00 2009-10-09 03:23:51.000 282 12660.58 84.78 55128.95 88888.00 2009-10-09 03:23:51.125 282 12660.60 84.80 55128.97 88888.00 2009-10-09 03:23:51.250 282 12660.60 84.80 55129.00 88888.00 2009-10-09 03:23:51.375 282 12660.62 84.80 55128.97 88888.00 2009-10-09 03:23:51.500 282 12660.67 84.80 55128.97 88888.00 2009-10-09 03:23:51.625 282 12660.65 84.80 55128.97 88888.00 2009-10-09 03:23:51.750 282 12660.58 84.80 55128.95 88888.00 2009-10-09 03:23:51.875 282 12660.50 84.80 55128.95 88888.00 2009-10-09 03:23:52.000 282 12660.50 84.80 55128.97 88888.00 2009-10-09 03:23:52.125 282 12660.55 84.80 55128.97 88888.00 2009-10-09 03:23:52.250 282 12660.55 84.78 55128.97 88888.00 2009-10-09 03:23:52.375 282 12660.60 84.80 55128.95 88888.00 2009-10-09 03:23:52.500 282 12660.60 84.83 55128.95 88888.00 2009-10-09 03:23:52.625 282 12660.58 84.80 55128.95 88888.00 2009-10-09 03:23:52.750 282 12660.55 84.78 55128.93 88888.00 2009-10-09 03:23:52.875 282 12660.60 84.80 55128.95 88888.00 2009-10-09 03:23:53.000 282 12660.65 84.85 55128.97 88888.00 2009-10-09 03:23:53.125 282 12660.62 84.83 55128.95 88888.00 2009-10-09 03:23:53.250 282 12660.67 84.83 55128.97 88888.00 2009-10-09 03:23:53.375 282 12660.65 84.83 55128.95 88888.00 2009-10-09 03:23:53.500 282 12660.62 84.80 55128.93 88888.00 2009-10-09 03:23:53.625 282 12660.60 84.78 55128.93 88888.00 2009-10-09 03:23:53.750 282 12660.65 84.72 55128.93 88888.00 2009-10-09 03:23:53.875 282 12660.65 84.78 55128.93 88888.00 2009-10-09 03:23:54.000 282 12660.70 84.80 55128.90 88888.00 2009-10-09 03:23:54.125 282 12660.60 84.83 55128.93 88888.00 2009-10-09 03:23:54.250 282 12660.58 84.83 55128.95 88888.00 2009-10-09 03:23:54.375 282 12660.62 84.80 55128.90 88888.00 2009-10-09 03:23:54.500 282 12660.67 84.80 55128.93 88888.00 2009-10-09 03:23:54.625 282 12660.62 84.80 55128.90 88888.00 2009-10-09 03:23:54.750 282 12660.65 84.75 55128.90 88888.00 2009-10-09 03:23:54.875 282 12660.70 84.72 55128.93 88888.00 2009-10-09 03:23:55.000 282 12660.70 84.72 55128.90 88888.00 2009-10-09 03:23:55.125 282 12660.67 84.75 55128.93 88888.00 2009-10-09 03:23:55.250 282 12660.62 84.78 55128.95 88888.00 2009-10-09 03:23:55.375 282 12660.62 84.80 55128.93 88888.00 2009-10-09 03:23:55.500 282 12660.60 84.83 55128.97 88888.00 2009-10-09 03:23:55.625 282 12660.65 84.80 55128.97 88888.00 2009-10-09 03:23:55.750 282 12660.62 84.83 55128.97 88888.00 2009-10-09 03:23:55.875 282 12660.62 84.80 55128.97 88888.00 2009-10-09 03:23:56.000 282 12660.60 84.80 55128.95 88888.00 2009-10-09 03:23:56.125 282 12660.60 84.80 55128.95 88888.00 2009-10-09 03:23:56.250 282 12660.58 84.78 55128.95 88888.00 2009-10-09 03:23:56.375 282 12660.62 84.80 55128.95 88888.00 2009-10-09 03:23:56.500 282 12660.60 84.80 55128.97 88888.00 2009-10-09 03:23:56.625 282 12660.58 84.80 55128.93 88888.00 2009-10-09 03:23:56.750 282 12660.60 84.75 55128.93 88888.00 2009-10-09 03:23:56.875 282 12660.62 84.78 55128.90 88888.00 2009-10-09 03:23:57.000 282 12660.62 84.78 55128.93 88888.00 2009-10-09 03:23:57.125 282 12660.62 84.80 55128.95 88888.00 2009-10-09 03:23:57.250 282 12660.60 84.72 55128.93 88888.00 2009-10-09 03:23:57.375 282 12660.60 84.72 55128.90 88888.00 2009-10-09 03:23:57.500 282 12660.70 84.75 55128.90 88888.00 2009-10-09 03:23:57.625 282 12660.67 84.75 55128.93 88888.00 2009-10-09 03:23:57.750 282 12660.58 84.72 55128.93 88888.00 2009-10-09 03:23:57.875 282 12660.55 84.78 55128.95 88888.00 2009-10-09 03:23:58.000 282 12660.58 84.78 55128.95 88888.00 2009-10-09 03:23:58.125 282 12660.58 84.78 55128.95 88888.00 2009-10-09 03:23:58.250 282 12660.58 84.75 55128.93 88888.00 2009-10-09 03:23:58.375 282 12660.58 84.78 55128.93 88888.00 2009-10-09 03:23:58.500 282 12660.58 84.80 55128.93 88888.00 2009-10-09 03:23:58.625 282 12660.60 84.78 55128.93 88888.00 2009-10-09 03:23:58.750 282 12660.60 84.80 55128.93 88888.00 2009-10-09 03:23:58.875 282 12660.65 84.80 55128.93 88888.00 2009-10-09 03:23:59.000 282 12660.65 84.78 55128.90 88888.00 2009-10-09 03:23:59.125 282 12660.65 84.80 55128.93 88888.00 2009-10-09 03:23:59.250 282 12660.65 84.85 55128.97 88888.00 2009-10-09 03:23:59.375 282 12660.70 84.83 55128.93 88888.00 2009-10-09 03:23:59.500 282 12660.70 84.80 55128.95 88888.00 2009-10-09 03:23:59.625 282 12660.70 84.78 55128.93 88888.00 2009-10-09 03:23:59.750 282 12660.67 84.83 55128.93 88888.00 2009-10-09 03:23:59.875 282 12660.62 84.80 55128.90 88888.00 2009-10-09 03:24:00.000 282 12660.67 84.80 55128.88 88888.00 2009-10-09 03:24:00.125 282 12660.75 84.80 55128.93 88888.00 2009-10-09 03:24:00.250 282 12660.75 84.80 55128.95 88888.00 2009-10-09 03:24:00.375 282 12660.67 84.80 55128.93 88888.00 2009-10-09 03:24:00.500 282 12660.67 84.80 55128.95 88888.00 2009-10-09 03:24:00.625 282 12660.67 84.80 55128.93 88888.00 2009-10-09 03:24:00.750 282 12660.73 84.78 55128.95 88888.00 2009-10-09 03:24:00.875 282 12660.73 84.80 55128.95 88888.00 2009-10-09 03:24:01.000 282 12660.65 84.80 55128.93 88888.00 2009-10-09 03:24:01.125 282 12660.62 84.75 55128.90 88888.00 2009-10-09 03:24:01.250 282 12660.67 84.75 55128.93 88888.00 2009-10-09 03:24:01.375 282 12660.80 84.78 55128.93 88888.00 2009-10-09 03:24:01.500 282 12660.80 84.75 55128.93 88888.00 2009-10-09 03:24:01.625 282 12660.75 84.78 55128.93 88888.00 2009-10-09 03:24:01.750 282 12660.65 84.78 55128.93 88888.00 2009-10-09 03:24:01.875 282 12660.60 84.75 55128.90 88888.00 2009-10-09 03:24:02.000 282 12660.55 84.75 55128.90 88888.00 2009-10-09 03:24:02.125 282 12660.58 84.72 55128.90 88888.00 2009-10-09 03:24:02.250 282 12660.55 84.75 55128.93 88888.00 2009-10-09 03:24:02.375 282 12660.60 84.75 55128.90 88888.00 2009-10-09 03:24:02.500 282 12660.65 84.72 55128.90 88888.00 2009-10-09 03:24:02.625 282 12660.67 84.70 55128.93 88888.00 2009-10-09 03:24:02.750 282 12660.65 84.72 55128.93 88888.00 2009-10-09 03:24:02.875 282 12660.65 84.78 55128.93 88888.00 2009-10-09 03:24:03.000 282 12660.67 84.78 55128.90 88888.00 2009-10-09 03:24:03.125 282 12660.73 84.75 55128.90 88888.00 2009-10-09 03:24:03.250 282 12660.67 84.75 55128.90 88888.00 2009-10-09 03:24:03.375 282 12660.70 84.78 55128.93 88888.00 2009-10-09 03:24:03.500 282 12660.67 84.78 55128.97 88888.00 2009-10-09 03:24:03.625 282 12660.65 84.78 55128.93 88888.00 2009-10-09 03:24:03.750 282 12660.70 84.75 55128.93 88888.00 2009-10-09 03:24:03.875 282 12660.67 84.75 55128.93 88888.00 2009-10-09 03:24:04.000 282 12660.70 84.78 55128.90 88888.00 2009-10-09 03:24:04.125 282 12660.73 84.75 55128.90 88888.00 2009-10-09 03:24:04.250 282 12660.73 84.78 55128.95 88888.00 2009-10-09 03:24:04.375 282 12660.73 84.80 55128.93 88888.00 2009-10-09 03:24:04.500 282 12660.73 84.78 55128.90 88888.00 2009-10-09 03:24:04.625 282 12660.77 84.72 55128.88 88888.00 2009-10-09 03:24:04.750 282 12660.75 84.78 55128.90 88888.00 2009-10-09 03:24:04.875 282 12660.67 84.78 55128.93 88888.00 2009-10-09 03:24:05.000 282 12660.70 84.78 55128.90 88888.00 2009-10-09 03:24:05.125 282 12660.70 84.78 55128.93 88888.00 2009-10-09 03:24:05.250 282 12660.65 84.75 55128.93 88888.00 2009-10-09 03:24:05.375 282 12660.67 84.75 55128.93 88888.00 2009-10-09 03:24:05.500 282 12660.73 84.78 55128.93 88888.00 2009-10-09 03:24:05.625 282 12660.70 84.78 55128.90 88888.00 2009-10-09 03:24:05.750 282 12660.62 84.75 55128.90 88888.00 2009-10-09 03:24:05.875 282 12660.67 84.78 55128.93 88888.00 2009-10-09 03:24:06.000 282 12660.75 84.78 55128.93 88888.00 2009-10-09 03:24:06.125 282 12660.75 84.75 55128.93 88888.00 2009-10-09 03:24:06.250 282 12660.62 84.70 55128.93 88888.00 2009-10-09 03:24:06.375 282 12660.62 84.72 55128.93 88888.00 2009-10-09 03:24:06.500 282 12660.62 84.72 55128.90 88888.00 2009-10-09 03:24:06.625 282 12660.65 84.78 55128.90 88888.00 2009-10-09 03:24:06.750 282 12660.70 84.78 55128.90 88888.00 2009-10-09 03:24:06.875 282 12660.73 84.75 55128.93 88888.00 2009-10-09 03:24:07.000 282 12660.75 84.75 55128.93 88888.00 2009-10-09 03:24:07.125 282 12660.73 84.75 55128.95 88888.00 2009-10-09 03:24:07.250 282 12660.73 84.75 55128.95 88888.00 2009-10-09 03:24:07.375 282 12660.80 84.80 55128.95 88888.00 2009-10-09 03:24:07.500 282 12660.80 84.75 55128.95 88888.00 2009-10-09 03:24:07.625 282 12660.75 84.72 55128.93 88888.00 2009-10-09 03:24:07.750 282 12660.75 84.72 55128.93 88888.00 2009-10-09 03:24:07.875 282 12660.75 84.72 55128.93 88888.00 2009-10-09 03:24:08.000 282 12660.77 84.72 55128.93 88888.00 2009-10-09 03:24:08.125 282 12660.77 84.75 55128.95 88888.00 2009-10-09 03:24:08.250 282 12660.70 84.72 55128.95 88888.00 2009-10-09 03:24:08.375 282 12660.67 84.75 55128.90 88888.00 2009-10-09 03:24:08.500 282 12660.73 84.75 55128.93 88888.00 2009-10-09 03:24:08.625 282 12660.77 84.72 55128.95 88888.00 2009-10-09 03:24:08.750 282 12660.77 84.75 55128.93 88888.00 2009-10-09 03:24:08.875 282 12660.80 84.72 55128.90 88888.00 2009-10-09 03:24:09.000 282 12660.80 84.72 55128.90 88888.00 2009-10-09 03:24:09.125 282 12660.85 84.72 55128.93 88888.00 2009-10-09 03:24:09.250 282 12660.80 84.72 55128.93 88888.00 2009-10-09 03:24:09.375 282 12660.77 84.72 55128.93 88888.00 2009-10-09 03:24:09.500 282 12660.73 84.70 55128.93 88888.00 2009-10-09 03:24:09.625 282 12660.73 84.70 55128.93 88888.00 2009-10-09 03:24:09.750 282 12660.75 84.72 55128.97 88888.00 2009-10-09 03:24:09.875 282 12660.77 84.72 55128.95 88888.00 2009-10-09 03:24:10.000 282 12660.80 84.70 55128.90 88888.00 2009-10-09 03:24:10.125 282 12660.77 84.72 55128.93 88888.00 2009-10-09 03:24:10.250 282 12660.80 84.72 55128.93 88888.00 2009-10-09 03:24:10.375 282 12660.83 84.78 55128.95 88888.00 2009-10-09 03:24:10.500 282 12660.83 84.78 55128.95 88888.00 2009-10-09 03:24:10.625 282 12660.83 84.72 55128.95 88888.00 2009-10-09 03:24:10.750 282 12660.90 84.72 55128.95 88888.00 2009-10-09 03:24:10.875 282 12660.90 84.72 55128.95 88888.00 2009-10-09 03:24:11.000 282 12660.88 84.70 55128.93 88888.00 2009-10-09 03:24:11.125 282 12660.88 84.70 55128.93 88888.00 2009-10-09 03:24:11.250 282 12660.83 84.70 55128.93 88888.00 2009-10-09 03:24:11.375 282 12660.77 84.75 55128.93 88888.00 2009-10-09 03:24:11.500 282 12660.75 84.75 55128.95 88888.00 2009-10-09 03:24:11.625 282 12660.75 84.72 55128.93 88888.00 2009-10-09 03:24:11.750 282 12660.75 84.67 55128.93 88888.00 2009-10-09 03:24:11.875 282 12660.67 84.67 55128.93 88888.00 2009-10-09 03:24:12.000 282 12660.67 84.70 55128.93 88888.00 2009-10-09 03:24:12.125 282 12660.70 84.72 55128.95 88888.00 2009-10-09 03:24:12.250 282 12660.73 84.70 55128.95 88888.00 2009-10-09 03:24:12.375 282 12660.77 84.72 55128.95 88888.00 2009-10-09 03:24:12.500 282 12660.77 84.75 55128.95 88888.00 2009-10-09 03:24:12.625 282 12660.77 84.75 55128.95 88888.00 2009-10-09 03:24:12.750 282 12660.73 84.75 55128.97 88888.00 2009-10-09 03:24:12.875 282 12660.75 84.72 55128.97 88888.00 2009-10-09 03:24:13.000 282 12660.77 84.72 55128.95 88888.00 2009-10-09 03:24:13.125 282 12660.77 84.72 55128.95 88888.00 2009-10-09 03:24:13.250 282 12660.75 84.72 55128.95 88888.00 2009-10-09 03:24:13.375 282 12660.75 84.75 55128.95 88888.00 2009-10-09 03:24:13.500 282 12660.77 84.80 55128.97 88888.00 2009-10-09 03:24:13.625 282 12660.80 84.78 55128.95 88888.00 2009-10-09 03:24:13.750 282 12660.85 84.75 55128.97 88888.00 2009-10-09 03:24:13.875 282 12660.80 84.72 55128.97 88888.00 2009-10-09 03:24:14.000 282 12660.77 84.72 55128.95 88888.00 2009-10-09 03:24:14.125 282 12660.80 84.72 55128.95 88888.00 2009-10-09 03:24:14.250 282 12660.73 84.67 55128.95 88888.00 2009-10-09 03:24:14.375 282 12660.67 84.70 55128.95 88888.00 2009-10-09 03:24:14.500 282 12660.67 84.72 55128.97 88888.00 2009-10-09 03:24:14.625 282 12660.75 84.67 55128.95 88888.00 2009-10-09 03:24:14.750 282 12660.73 84.67 55128.93 88888.00 2009-10-09 03:24:14.875 282 12660.75 84.70 55128.93 88888.00 2009-10-09 03:24:15.000 282 12660.83 84.75 55128.95 88888.00 2009-10-09 03:24:15.125 282 12660.83 84.72 55128.95 88888.00 2009-10-09 03:24:15.250 282 12660.75 84.70 55128.95 88888.00 2009-10-09 03:24:15.375 282 12660.75 84.70 55128.90 88888.00 2009-10-09 03:24:15.500 282 12660.75 84.70 55128.90 88888.00 2009-10-09 03:24:15.625 282 12660.80 84.67 55128.93 88888.00 2009-10-09 03:24:15.750 282 12660.83 84.67 55128.93 88888.00 2009-10-09 03:24:15.875 282 12660.88 84.67 55128.93 88888.00 2009-10-09 03:24:16.000 282 12660.88 84.70 55128.93 88888.00 2009-10-09 03:24:16.125 282 12660.88 84.72 55128.93 88888.00 2009-10-09 03:24:16.250 282 12660.88 84.70 55128.97 88888.00 2009-10-09 03:24:16.375 282 12660.90 84.78 55129.00 88888.00 2009-10-09 03:24:16.500 282 12660.88 84.72 55128.97 88888.00 2009-10-09 03:24:16.625 282 12660.88 84.70 55128.93 88888.00 2009-10-09 03:24:16.750 282 12660.88 84.70 55128.93 88888.00 2009-10-09 03:24:16.875 282 12660.83 84.72 55128.93 88888.00 2009-10-09 03:24:17.000 282 12660.80 84.72 55128.90 88888.00 2009-10-09 03:24:17.125 282 12660.83 84.67 55128.95 88888.00 2009-10-09 03:24:17.250 282 12660.80 84.67 55128.95 88888.00 2009-10-09 03:24:17.375 282 12660.85 84.70 55128.93 88888.00 2009-10-09 03:24:17.500 282 12660.85 84.70 55128.93 88888.00 2009-10-09 03:24:17.625 282 12660.83 84.67 55128.90 88888.00 2009-10-09 03:24:17.750 282 12660.75 84.67 55128.90 88888.00 2009-10-09 03:24:17.875 282 12660.67 84.65 55128.93 88888.00 2009-10-09 03:24:18.000 282 12660.75 84.67 55128.93 88888.00 2009-10-09 03:24:18.125 282 12660.85 84.70 55128.95 88888.00 2009-10-09 03:24:18.250 282 12660.88 84.70 55128.95 88888.00 2009-10-09 03:24:18.375 282 12660.90 84.70 55128.95 88888.00 2009-10-09 03:24:18.500 282 12660.80 84.70 55128.95 88888.00 2009-10-09 03:24:18.625 282 12660.77 84.67 55128.95 88888.00 2009-10-09 03:24:18.750 282 12660.75 84.67 55128.93 88888.00 2009-10-09 03:24:18.875 282 12660.80 84.65 55128.90 88888.00 2009-10-09 03:24:19.000 282 12660.83 84.65 55128.93 88888.00 2009-10-09 03:24:19.125 282 12660.80 84.65 55128.90 88888.00 2009-10-09 03:24:19.250 282 12660.77 84.65 55128.93 88888.00 2009-10-09 03:24:19.375 282 12660.85 84.70 55128.93 88888.00 2009-10-09 03:24:19.500 282 12660.85 84.70 55128.95 88888.00 2009-10-09 03:24:19.625 282 12660.88 84.70 55128.97 88888.00 2009-10-09 03:24:19.750 282 12660.90 84.70 55128.97 88888.00 2009-10-09 03:24:19.875 282 12660.85 84.67 55128.95 88888.00 2009-10-09 03:24:20.000 282 12660.80 84.65 55128.93 88888.00 2009-10-09 03:24:20.125 282 12660.83 84.67 55128.95 88888.00 2009-10-09 03:24:20.250 282 12660.83 84.67 55128.95 88888.00 2009-10-09 03:24:20.375 282 12660.83 84.65 55128.93 88888.00 2009-10-09 03:24:20.500 282 12660.83 84.60 55128.95 88888.00 2009-10-09 03:24:20.625 282 12660.85 84.62 55128.95 88888.00 2009-10-09 03:24:20.750 282 12660.83 84.65 55128.93 88888.00 2009-10-09 03:24:20.875 282 12660.83 84.65 55128.93 88888.00 2009-10-09 03:24:21.000 282 12660.85 84.62 55128.90 88888.00 2009-10-09 03:24:21.125 282 12660.90 84.62 55128.90 88888.00 2009-10-09 03:24:21.250 282 12660.90 84.65 55128.93 88888.00 2009-10-09 03:24:21.375 282 12660.90 84.67 55128.95 88888.00 2009-10-09 03:24:21.500 282 12660.85 84.70 55128.95 88888.00 2009-10-09 03:24:21.625 282 12660.80 84.70 55128.95 88888.00 2009-10-09 03:24:21.750 282 12660.80 84.67 55128.95 88888.00 2009-10-09 03:24:21.875 282 12660.83 84.65 55128.93 88888.00 2009-10-09 03:24:22.000 282 12660.88 84.62 55128.90 88888.00 2009-10-09 03:24:22.125 282 12660.92 84.65 55128.97 88888.00 2009-10-09 03:24:22.250 282 12660.83 84.65 55128.95 88888.00 2009-10-09 03:24:22.375 282 12660.83 84.67 55128.93 88888.00 2009-10-09 03:24:22.500 282 12660.85 84.65 55128.95 88888.00 2009-10-09 03:24:22.625 282 12660.85 84.65 55128.95 88888.00 2009-10-09 03:24:22.750 282 12660.85 84.65 55128.95 88888.00 2009-10-09 03:24:22.875 282 12660.88 84.65 55128.95 88888.00 2009-10-09 03:24:23.000 282 12660.85 84.65 55128.95 88888.00 2009-10-09 03:24:23.125 282 12660.83 84.65 55128.95 88888.00 2009-10-09 03:24:23.250 282 12660.83 84.62 55128.95 88888.00 2009-10-09 03:24:23.375 282 12660.88 84.62 55128.95 88888.00 2009-10-09 03:24:23.500 282 12660.90 84.65 55128.95 88888.00 2009-10-09 03:24:23.625 282 12660.85 84.65 55128.97 88888.00 2009-10-09 03:24:23.750 282 12660.80 84.62 55128.95 88888.00 2009-10-09 03:24:23.875 282 12660.80 84.62 55128.95 88888.00 2009-10-09 03:24:24.000 282 12660.77 84.60 55128.95 88888.00 2009-10-09 03:24:24.125 282 12660.67 84.62 55128.95 88888.00 2009-10-09 03:24:24.250 282 12660.67 84.62 55128.95 88888.00 2009-10-09 03:24:24.375 282 12660.75 84.65 55128.95 88888.00 2009-10-09 03:24:24.500 282 12660.70 84.62 55128.95 88888.00 2009-10-09 03:24:24.625 282 12660.75 84.65 55128.95 88888.00 2009-10-09 03:24:24.750 282 12660.77 84.65 55128.95 88888.00 2009-10-09 03:24:24.875 282 12660.75 84.62 55128.93 88888.00 2009-10-09 03:24:25.000 282 12660.77 84.65 55128.93 88888.00 2009-10-09 03:24:25.125 282 12660.77 84.62 55128.95 88888.00 2009-10-09 03:24:25.250 282 12660.75 84.60 55128.95 88888.00 2009-10-09 03:24:25.375 282 12660.77 84.58 55128.93 88888.00 2009-10-09 03:24:25.500 282 12660.77 84.58 55128.93 88888.00 2009-10-09 03:24:25.625 282 12660.80 84.60 55128.95 88888.00 2009-10-09 03:24:25.750 282 12660.80 84.65 55128.97 88888.00 2009-10-09 03:24:25.875 282 12660.83 84.65 55128.97 88888.00 2009-10-09 03:24:26.000 282 12660.83 84.62 55128.95 88888.00 2009-10-09 03:24:26.125 282 12660.77 84.60 55128.93 88888.00 2009-10-09 03:24:26.250 282 12660.77 84.58 55128.95 88888.00 2009-10-09 03:24:26.375 282 12660.83 84.60 55128.90 88888.00 2009-10-09 03:24:26.500 282 12660.85 84.62 55128.90 88888.00 2009-10-09 03:24:26.625 282 12660.83 84.60 55128.93 88888.00 2009-10-09 03:24:26.750 282 12660.83 84.60 55128.93 88888.00 2009-10-09 03:24:26.875 282 12660.83 84.60 55128.95 88888.00 2009-10-09 03:24:27.000 282 12660.85 84.62 55128.95 88888.00 2009-10-09 03:24:27.125 282 12660.77 84.65 55128.95 88888.00 2009-10-09 03:24:27.250 282 12660.80 84.62 55128.95 88888.00 2009-10-09 03:24:27.375 282 12660.77 84.65 55128.95 88888.00 2009-10-09 03:24:27.500 282 12660.83 84.70 55129.00 88888.00 2009-10-09 03:24:27.625 282 12660.80 84.67 55129.00 88888.00 2009-10-09 03:24:27.750 282 12660.77 84.65 55128.95 88888.00 2009-10-09 03:24:27.875 282 12660.80 84.62 55128.97 88888.00 2009-10-09 03:24:28.000 282 12660.85 84.65 55128.97 88888.00 2009-10-09 03:24:28.125 282 12660.83 84.62 55129.00 88888.00 2009-10-09 03:24:28.250 282 12660.77 84.60 55129.03 88888.00 2009-10-09 03:24:28.375 282 12660.80 84.58 55128.95 88888.00 2009-10-09 03:24:28.500 282 12660.80 84.58 55128.95 88888.00 2009-10-09 03:24:28.625 282 12660.75 84.60 55128.95 88888.00 2009-10-09 03:24:28.750 282 12660.62 84.62 55128.95 88888.00 2009-10-09 03:24:28.875 282 12660.60 84.65 55128.97 88888.00 2009-10-09 03:24:29.000 282 12660.67 84.65 55128.97 88888.00 2009-10-09 03:24:29.125 282 12660.70 84.65 55128.97 88888.00 2009-10-09 03:24:29.250 282 12660.67 84.62 55128.97 88888.00 2009-10-09 03:24:29.375 282 12660.75 84.65 55128.97 88888.00 2009-10-09 03:24:29.500 282 12660.77 84.62 55128.97 88888.00 2009-10-09 03:24:29.625 282 12660.77 84.60 55128.97 88888.00 2009-10-09 03:24:29.750 282 12660.83 84.62 55128.97 88888.00 2009-10-09 03:24:29.875 282 12660.85 84.62 55129.00 88888.00 2009-10-09 03:24:30.000 282 12660.83 84.60 55128.97 88888.00 2009-10-09 03:24:30.125 282 12660.83 84.60 55129.00 88888.00 2009-10-09 03:24:30.250 282 12660.85 84.62 55128.97 88888.00 2009-10-09 03:24:30.375 282 12660.85 84.62 55128.95 88888.00 2009-10-09 03:24:30.500 282 12660.80 84.60 55128.95 88888.00 2009-10-09 03:24:30.625 282 12660.80 84.60 55128.95 88888.00 2009-10-09 03:24:30.750 282 12660.88 84.58 55128.95 88888.00 2009-10-09 03:24:30.875 282 12660.90 84.60 55128.95 88888.00 2009-10-09 03:24:31.000 282 12660.92 84.67 55128.95 88888.00 2009-10-09 03:24:31.125 282 12660.92 84.62 55128.97 88888.00 2009-10-09 03:24:31.250 282 12660.90 84.60 55128.95 88888.00 2009-10-09 03:24:31.375 282 12660.88 84.62 55128.95 88888.00 2009-10-09 03:24:31.500 282 12660.90 84.62 55128.95 88888.00 2009-10-09 03:24:31.625 282 12660.90 84.62 55128.95 88888.00 2009-10-09 03:24:31.750 282 12660.85 84.62 55128.97 88888.00 2009-10-09 03:24:31.875 282 12660.75 84.60 55128.97 88888.00 2009-10-09 03:24:32.000 282 12660.73 84.60 55128.95 88888.00 2009-10-09 03:24:32.125 282 12660.83 84.62 55128.97 88888.00 2009-10-09 03:24:32.250 282 12660.75 84.62 55128.97 88888.00 2009-10-09 03:24:32.375 282 12660.77 84.65 55128.97 88888.00 2009-10-09 03:24:32.500 282 12660.80 84.60 55128.93 88888.00 2009-10-09 03:24:32.625 282 12660.88 84.60 55128.95 88888.00 2009-10-09 03:24:32.750 282 12660.88 84.58 55128.97 88888.00 2009-10-09 03:24:32.875 282 12660.83 84.58 55128.97 88888.00 2009-10-09 03:24:33.000 282 12660.80 84.60 55128.93 88888.00 2009-10-09 03:24:33.125 282 12660.77 84.58 55128.95 88888.00 2009-10-09 03:24:33.250 282 12660.77 84.60 55128.97 88888.00 2009-10-09 03:24:33.375 282 12660.83 84.60 55129.00 88888.00 2009-10-09 03:24:33.500 282 12660.83 84.62 55129.00 88888.00 2009-10-09 03:24:33.625 282 12660.75 84.58 55128.97 88888.00 2009-10-09 03:24:33.750 282 12660.73 84.58 55128.97 88888.00 2009-10-09 03:24:33.875 282 12660.75 84.60 55129.00 88888.00 2009-10-09 03:24:34.000 282 12660.77 84.62 55128.97 88888.00 2009-10-09 03:24:34.125 282 12660.70 84.62 55129.00 88888.00 2009-10-09 03:24:34.250 282 12660.65 84.58 55129.00 88888.00 2009-10-09 03:24:34.375 282 12660.70 84.62 55129.03 88888.00 2009-10-09 03:24:34.500 282 12660.77 84.62 55129.03 88888.00 2009-10-09 03:24:34.625 282 12660.75 84.65 55129.03 88888.00 2009-10-09 03:24:34.750 282 12660.73 84.62 55129.03 88888.00 2009-10-09 03:24:34.875 282 12660.73 84.62 55129.00 88888.00 2009-10-09 03:24:35.000 282 12660.77 84.60 55128.97 88888.00 2009-10-09 03:24:35.125 282 12660.83 84.60 55128.95 88888.00 2009-10-09 03:24:35.250 282 12660.80 84.55 55128.97 88888.00 2009-10-09 03:24:35.375 282 12660.77 84.55 55128.97 88888.00 2009-10-09 03:24:35.500 282 12660.75 84.58 55128.97 88888.00 2009-10-09 03:24:35.625 282 12660.77 84.58 55128.95 88888.00 2009-10-09 03:24:35.750 282 12660.75 84.55 55128.95 88888.00 2009-10-09 03:24:35.875 282 12660.77 84.55 55128.95 88888.00 2009-10-09 03:24:36.000 282 12660.80 84.55 55128.95 88888.00 2009-10-09 03:24:36.125 282 12660.77 84.60 55128.97 88888.00 2009-10-09 03:24:36.250 282 12660.75 84.60 55129.00 88888.00 2009-10-09 03:24:36.375 282 12660.77 84.60 55129.00 88888.00 2009-10-09 03:24:36.500 282 12660.75 84.58 55128.97 88888.00 2009-10-09 03:24:36.625 282 12660.73 84.58 55128.97 88888.00 2009-10-09 03:24:36.750 282 12660.75 84.58 55128.97 88888.00 2009-10-09 03:24:36.875 282 12660.77 84.53 55128.97 88888.00 2009-10-09 03:24:37.000 282 12660.77 84.53 55128.97 88888.00 2009-10-09 03:24:37.125 282 12660.77 84.55 55128.95 88888.00 2009-10-09 03:24:37.250 282 12660.73 84.62 55129.00 88888.00 2009-10-09 03:24:37.375 282 12660.75 84.60 55128.97 88888.00 2009-10-09 03:24:37.500 282 12660.75 84.58 55129.00 88888.00 2009-10-09 03:24:37.625 282 12660.80 84.55 55129.00 88888.00 2009-10-09 03:24:37.750 282 12660.83 84.58 55128.95 88888.00 2009-10-09 03:24:37.875 282 12660.77 84.60 55129.00 88888.00 2009-10-09 03:24:38.000 282 12660.80 84.60 55128.97 88888.00 2009-10-09 03:24:38.125 282 12660.77 84.62 55129.00 88888.00 2009-10-09 03:24:38.250 282 12660.73 84.58 55128.97 88888.00 2009-10-09 03:24:38.375 282 12660.65 84.58 55128.93 88888.00 2009-10-09 03:24:38.500 282 12660.70 84.58 55128.95 88888.00 2009-10-09 03:24:38.625 282 12660.77 84.60 55128.97 88888.00 2009-10-09 03:24:38.750 282 12660.83 84.58 55128.93 88888.00 2009-10-09 03:24:38.875 282 12660.83 84.58 55128.95 88888.00 2009-10-09 03:24:39.000 282 12660.80 84.58 55128.93 88888.00 2009-10-09 03:24:39.125 282 12660.80 84.58 55128.95 88888.00 2009-10-09 03:24:39.250 282 12660.80 84.60 55128.95 88888.00 2009-10-09 03:24:39.375 282 12660.83 84.58 55128.93 88888.00 2009-10-09 03:24:39.500 282 12660.83 84.58 55128.97 88888.00 2009-10-09 03:24:39.625 282 12660.83 84.58 55128.95 88888.00 2009-10-09 03:24:39.750 282 12660.85 84.60 55128.95 88888.00 2009-10-09 03:24:39.875 282 12660.83 84.62 55128.93 88888.00 2009-10-09 03:24:40.000 282 12660.83 84.62 55128.95 88888.00 2009-10-09 03:24:40.125 282 12660.80 84.60 55128.97 88888.00 2009-10-09 03:24:40.250 282 12660.70 84.58 55128.97 88888.00 2009-10-09 03:24:40.375 282 12660.77 84.60 55129.00 88888.00 2009-10-09 03:24:40.500 282 12660.80 84.65 55129.03 88888.00 2009-10-09 03:24:40.625 282 12660.83 84.65 55129.00 88888.00 2009-10-09 03:24:40.750 282 12660.85 84.62 55128.97 88888.00 2009-10-09 03:24:40.875 282 12660.80 84.62 55128.97 88888.00 2009-10-09 03:24:41.000 282 12660.77 84.60 55128.95 88888.00 2009-10-09 03:24:41.125 282 12660.77 84.62 55128.97 88888.00 2009-10-09 03:24:41.250 282 12660.75 84.60 55128.95 88888.00 2009-10-09 03:24:41.375 282 12660.80 84.58 55128.95 88888.00 2009-10-09 03:24:41.500 282 12660.77 84.60 55128.97 88888.00 2009-10-09 03:24:41.625 282 12660.77 84.65 55128.97 88888.00 2009-10-09 03:24:41.750 282 12660.80 84.62 55129.00 88888.00 2009-10-09 03:24:41.875 282 12660.75 84.60 55128.95 88888.00 2009-10-09 03:24:42.000 282 12660.73 84.58 55128.93 88888.00 2009-10-09 03:24:42.125 282 12660.83 84.62 55128.97 88888.00 2009-10-09 03:24:42.250 282 12660.83 84.65 55128.97 88888.00 2009-10-09 03:24:42.375 282 12660.83 84.65 55128.95 88888.00 2009-10-09 03:24:42.500 282 12660.77 84.60 55128.95 88888.00 2009-10-09 03:24:42.625 282 12660.80 84.60 55128.95 88888.00 2009-10-09 03:24:42.750 282 12660.83 84.67 55128.97 88888.00 2009-10-09 03:24:42.875 282 12660.83 84.65 55128.97 88888.00 2009-10-09 03:24:43.000 282 12660.88 84.65 55128.97 88888.00 2009-10-09 03:24:43.125 282 12660.85 84.62 55129.00 88888.00 2009-10-09 03:24:43.250 282 12660.77 84.65 55129.00 88888.00 2009-10-09 03:24:43.375 282 12660.80 84.65 55128.97 88888.00 2009-10-09 03:24:43.500 282 12660.80 84.65 55129.00 88888.00 2009-10-09 03:24:43.625 282 12660.80 84.65 55129.03 88888.00 2009-10-09 03:24:43.750 282 12660.77 84.65 55128.97 88888.00 2009-10-09 03:24:43.875 282 12660.75 84.62 55129.00 88888.00 2009-10-09 03:24:44.000 282 12660.77 84.58 55128.93 88888.00 2009-10-09 03:24:44.125 282 12660.85 84.62 55128.95 88888.00 2009-10-09 03:24:44.250 282 12660.85 84.62 55128.97 88888.00 2009-10-09 03:24:44.375 282 12660.83 84.65 55128.97 88888.00 2009-10-09 03:24:44.500 282 12660.77 84.67 55128.97 88888.00 2009-10-09 03:24:44.625 282 12660.75 84.65 55128.95 88888.00 2009-10-09 03:24:44.750 282 12660.77 84.65 55128.97 88888.00 2009-10-09 03:24:44.875 282 12660.80 84.60 55128.97 88888.00 2009-10-09 03:24:45.000 282 12660.83 84.65 55128.95 88888.00 2009-10-09 03:24:45.125 282 12660.83 84.65 55128.95 88888.00 2009-10-09 03:24:45.250 282 12660.75 84.65 55128.97 88888.00 2009-10-09 03:24:45.375 282 12660.80 84.65 55128.97 88888.00 2009-10-09 03:24:45.500 282 12660.77 84.65 55128.95 88888.00 2009-10-09 03:24:45.625 282 12660.80 84.67 55128.97 88888.00 2009-10-09 03:24:45.750 282 12660.77 84.67 55129.00 88888.00 2009-10-09 03:24:45.875 282 12660.88 84.70 55128.97 88888.00 2009-10-09 03:24:46.000 282 12660.92 84.70 55128.95 88888.00 2009-10-09 03:24:46.125 282 12660.90 84.70 55128.97 88888.00 2009-10-09 03:24:46.250 282 12660.83 84.65 55128.95 88888.00 2009-10-09 03:24:46.375 282 12660.88 84.67 55128.97 88888.00 2009-10-09 03:24:46.500 282 12660.88 84.67 55128.97 88888.00 2009-10-09 03:24:46.625 282 12660.80 84.62 55128.95 88888.00 2009-10-09 03:24:46.750 282 12660.77 84.62 55128.97 88888.00 2009-10-09 03:24:46.875 282 12660.80 84.65 55128.97 88888.00 2009-10-09 03:24:47.000 282 12660.88 84.65 55128.95 88888.00 2009-10-09 03:24:47.125 282 12660.88 84.62 55128.95 88888.00 2009-10-09 03:24:47.250 282 12660.83 84.65 55128.93 88888.00 2009-10-09 03:24:47.375 282 12660.75 84.65 55128.93 88888.00 2009-10-09 03:24:47.500 282 12660.77 84.65 55128.93 88888.00 2009-10-09 03:24:47.625 282 12660.80 84.65 55128.90 88888.00 2009-10-09 03:24:47.750 282 12660.77 84.62 55128.93 88888.00 2009-10-09 03:24:47.875 282 12660.75 84.67 55128.93 88888.00 2009-10-09 03:24:48.000 282 12660.75 84.67 55128.95 88888.00 2009-10-09 03:24:48.125 282 12660.70 84.65 55128.93 88888.00 2009-10-09 03:24:48.250 282 12660.62 84.65 55128.95 88888.00 2009-10-09 03:24:48.375 282 12660.73 84.65 55128.97 88888.00 2009-10-09 03:24:48.500 282 12660.77 84.67 55128.97 88888.00 2009-10-09 03:24:48.625 282 12660.80 84.65 55128.95 88888.00 2009-10-09 03:24:48.750 282 12660.77 84.65 55128.95 88888.00 2009-10-09 03:24:48.875 282 12660.80 84.67 55128.97 88888.00 2009-10-09 03:24:49.000 282 12660.80 84.67 55128.95 88888.00 2009-10-09 03:24:49.125 282 12660.83 84.67 55128.95 88888.00 2009-10-09 03:24:49.250 282 12660.80 84.67 55128.95 88888.00 2009-10-09 03:24:49.375 282 12660.83 84.65 55128.95 88888.00 2009-10-09 03:24:49.500 282 12660.80 84.67 55128.95 88888.00 2009-10-09 03:24:49.625 282 12660.75 84.65 55128.93 88888.00 2009-10-09 03:24:49.750 282 12660.73 84.65 55128.93 88888.00 2009-10-09 03:24:49.875 282 12660.80 84.62 55128.90 88888.00 2009-10-09 03:24:50.000 282 12660.83 84.62 55128.90 88888.00 2009-10-09 03:24:50.125 282 12660.77 84.62 55128.93 88888.00 2009-10-09 03:24:50.250 282 12660.75 84.62 55128.95 88888.00 2009-10-09 03:24:50.375 282 12660.85 84.65 55128.95 88888.00 2009-10-09 03:24:50.500 282 12660.83 84.67 55128.95 88888.00 2009-10-09 03:24:50.625 282 12660.80 84.67 55128.95 88888.00 2009-10-09 03:24:50.750 282 12660.80 84.65 55128.93 88888.00 2009-10-09 03:24:50.875 282 12660.80 84.67 55128.93 88888.00 2009-10-09 03:24:51.000 282 12660.75 84.65 55128.95 88888.00 2009-10-09 03:24:51.125 282 12660.75 84.65 55128.93 88888.00 2009-10-09 03:24:51.250 282 12660.75 84.62 55128.95 88888.00 2009-10-09 03:24:51.375 282 12660.80 84.67 55128.97 88888.00 2009-10-09 03:24:51.500 282 12660.77 84.70 55128.97 88888.00 2009-10-09 03:24:51.625 282 12660.80 84.70 55129.00 88888.00 2009-10-09 03:24:51.750 282 12660.85 84.70 55128.97 88888.00 2009-10-09 03:24:51.875 282 12660.85 84.67 55128.97 88888.00 2009-10-09 03:24:52.000 282 12660.83 84.67 55128.93 88888.00 2009-10-09 03:24:52.125 282 12660.83 84.67 55128.95 88888.00 2009-10-09 03:24:52.250 282 12660.75 84.67 55128.95 88888.00 2009-10-09 03:24:52.375 282 12660.73 84.70 55128.97 88888.00 2009-10-09 03:24:52.500 282 12660.75 84.75 55128.97 88888.00 2009-10-09 03:24:52.625 282 12660.80 84.70 55128.93 88888.00 2009-10-09 03:24:52.750 282 12660.85 84.67 55128.95 88888.00 2009-10-09 03:24:52.875 282 12660.88 84.65 55128.95 88888.00 2009-10-09 03:24:53.000 282 12660.92 84.67 55128.93 88888.00 2009-10-09 03:24:53.125 282 12660.88 84.70 55128.93 88888.00 2009-10-09 03:24:53.250 282 12660.75 84.67 55128.95 88888.00 2009-10-09 03:24:53.375 282 12660.73 84.70 55128.95 88888.00 2009-10-09 03:24:53.500 282 12660.70 84.72 55128.95 88888.00 2009-10-09 03:24:53.625 282 12660.75 84.70 55128.97 88888.00 2009-10-09 03:24:53.750 282 12660.77 84.65 55128.95 88888.00 2009-10-09 03:24:53.875 282 12660.77 84.67 55128.95 88888.00 2009-10-09 03:24:54.000 282 12660.80 84.67 55128.95 88888.00 2009-10-09 03:24:54.125 282 12660.80 84.67 55128.95 88888.00 2009-10-09 03:24:54.250 282 12660.75 84.70 55128.97 88888.00 2009-10-09 03:24:54.375 282 12660.75 84.67 55128.95 88888.00 2009-10-09 03:24:54.500 282 12660.70 84.65 55128.95 88888.00 2009-10-09 03:24:54.625 282 12660.77 84.65 55128.95 88888.00 2009-10-09 03:24:54.750 282 12660.88 84.72 55128.97 88888.00 2009-10-09 03:24:54.875 282 12660.80 84.75 55128.97 88888.00 2009-10-09 03:24:55.000 282 12660.73 84.70 55128.95 88888.00 2009-10-09 03:24:55.125 282 12660.75 84.65 55128.97 88888.00 2009-10-09 03:24:55.250 282 12660.80 84.67 55128.97 88888.00 2009-10-09 03:24:55.375 282 12660.85 84.67 55128.97 88888.00 2009-10-09 03:24:55.500 282 12660.83 84.67 55128.95 88888.00 2009-10-09 03:24:55.625 282 12660.77 84.67 55128.97 88888.00 2009-10-09 03:24:55.750 282 12660.83 84.72 55128.97 88888.00 2009-10-09 03:24:55.875 282 12660.83 84.72 55128.97 88888.00 2009-10-09 03:24:56.000 282 12660.85 84.70 55128.95 88888.00 2009-10-09 03:24:56.125 282 12660.83 84.70 55128.95 88888.00 2009-10-09 03:24:56.250 282 12660.80 84.65 55128.95 88888.00 2009-10-09 03:24:56.375 282 12660.88 84.67 55128.95 88888.00 2009-10-09 03:24:56.500 282 12660.88 84.70 55128.97 88888.00 2009-10-09 03:24:56.625 282 12660.88 84.72 55129.00 88888.00 2009-10-09 03:24:56.750 282 12660.88 84.75 55128.97 88888.00 2009-10-09 03:24:56.875 282 12660.88 84.72 55128.97 88888.00 2009-10-09 03:24:57.000 282 12660.88 84.72 55128.95 88888.00 2009-10-09 03:24:57.125 282 12660.88 84.72 55128.97 88888.00 2009-10-09 03:24:57.250 282 12660.85 84.72 55128.97 88888.00 2009-10-09 03:24:57.375 282 12660.88 84.72 55128.97 88888.00 2009-10-09 03:24:57.500 282 12660.83 84.70 55128.97 88888.00 2009-10-09 03:24:57.625 282 12660.77 84.67 55128.93 88888.00 2009-10-09 03:24:57.750 282 12660.75 84.67 55128.95 88888.00 2009-10-09 03:24:57.875 282 12660.83 84.67 55128.97 88888.00 2009-10-09 03:24:58.000 282 12660.85 84.70 55128.97 88888.00 2009-10-09 03:24:58.125 282 12660.88 84.70 55128.97 88888.00 2009-10-09 03:24:58.250 282 12660.85 84.65 55128.97 88888.00 2009-10-09 03:24:58.375 282 12660.85 84.65 55128.95 88888.00 2009-10-09 03:24:58.500 282 12660.85 84.65 55128.97 88888.00 2009-10-09 03:24:58.625 282 12660.92 84.67 55128.97 88888.00 2009-10-09 03:24:58.750 282 12660.88 84.72 55128.95 88888.00 2009-10-09 03:24:58.875 282 12660.90 84.72 55128.95 88888.00 2009-10-09 03:24:59.000 282 12660.95 84.72 55128.97 88888.00 2009-10-09 03:24:59.125 282 12660.95 84.72 55128.97 88888.00 2009-10-09 03:24:59.250 282 12660.85 84.67 55128.95 88888.00 2009-10-09 03:24:59.375 282 12660.88 84.72 55128.95 88888.00 2009-10-09 03:24:59.500 282 12660.92 84.75 55128.97 88888.00 2009-10-09 03:24:59.625 282 12660.88 84.72 55128.95 88888.00 2009-10-09 03:24:59.750 282 12660.80 84.70 55128.95 88888.00 2009-10-09 03:24:59.875 282 12660.80 84.70 55128.97 88888.00 2009-10-09 03:25:00.000 282 12660.80 84.72 55128.97 88888.00 2009-10-09 03:25:00.125 282 12660.85 84.75 55128.97 88888.00 2009-10-09 03:25:00.250 282 12660.85 84.70 55128.97 88888.00 2009-10-09 03:25:00.375 282 12660.83 84.67 55128.97 88888.00 2009-10-09 03:25:00.500 282 12660.80 84.70 55128.97 88888.00 2009-10-09 03:25:00.625 282 12660.83 84.70 55128.97 88888.00 2009-10-09 03:25:00.750 282 12660.83 84.72 55128.97 88888.00 2009-10-09 03:25:00.875 282 12660.85 84.70 55128.93 88888.00 2009-10-09 03:25:01.000 282 12660.88 84.70 55128.93 88888.00 2009-10-09 03:25:01.125 282 12660.90 84.70 55128.93 88888.00 2009-10-09 03:25:01.250 282 12660.92 84.78 55128.95 88888.00 2009-10-09 03:25:01.375 282 12660.90 84.75 55128.95 88888.00 2009-10-09 03:25:01.500 282 12660.85 84.75 55128.95 88888.00 2009-10-09 03:25:01.625 282 12660.85 84.78 55128.95 88888.00 2009-10-09 03:25:01.750 282 12660.88 84.75 55128.95 88888.00 2009-10-09 03:25:01.875 282 12660.90 84.75 55128.90 88888.00 2009-10-09 03:25:02.000 282 12660.90 84.75 55128.90 88888.00 2009-10-09 03:25:02.125 282 12660.90 84.72 55128.95 88888.00 2009-10-09 03:25:02.250 282 12660.85 84.70 55128.95 88888.00 2009-10-09 03:25:02.375 282 12660.90 84.75 55128.97 88888.00 2009-10-09 03:25:02.500 282 12660.83 84.75 55128.95 88888.00 2009-10-09 03:25:02.625 282 12660.80 84.75 55128.93 88888.00 2009-10-09 03:25:02.750 282 12660.80 84.78 55128.95 88888.00 2009-10-09 03:25:02.875 282 12660.85 84.72 55128.90 88888.00 2009-10-09 03:25:03.000 282 12660.92 84.75 55128.90 88888.00 2009-10-09 03:25:03.125 282 12660.95 84.75 55128.93 88888.00 2009-10-09 03:25:03.250 282 12660.92 84.70 55128.93 88888.00 2009-10-09 03:25:03.375 282 12661.00 84.67 55128.90 88888.00 2009-10-09 03:25:03.500 282 12661.02 84.70 55128.90 88888.00 2009-10-09 03:25:03.625 282 12660.95 84.72 55128.93 88888.00 2009-10-09 03:25:03.750 282 12660.85 84.75 55128.90 88888.00 2009-10-09 03:25:03.875 282 12660.88 84.75 55128.95 88888.00 2009-10-09 03:25:04.000 282 12660.90 84.72 55128.90 88888.00 2009-10-09 03:25:04.125 282 12660.90 84.72 55128.90 88888.00 2009-10-09 03:25:04.250 282 12660.88 84.72 55128.93 88888.00 2009-10-09 03:25:04.375 282 12660.85 84.72 55128.93 88888.00 2009-10-09 03:25:04.500 282 12660.83 84.72 55128.93 88888.00 2009-10-09 03:25:04.625 282 12660.83 84.67 55128.90 88888.00 2009-10-09 03:25:04.750 282 12660.88 84.72 55128.90 88888.00 2009-10-09 03:25:04.875 282 12660.92 84.72 55128.95 88888.00 2009-10-09 03:25:05.000 282 12660.95 84.72 55128.93 88888.00 2009-10-09 03:25:05.125 282 12660.85 84.70 55128.90 88888.00 2009-10-09 03:25:05.250 282 12660.83 84.67 55128.93 88888.00 2009-10-09 03:25:05.375 282 12660.88 84.70 55128.93 88888.00 2009-10-09 03:25:05.500 282 12660.92 84.72 55128.93 88888.00 2009-10-09 03:25:05.625 282 12660.95 84.72 55128.88 88888.00 2009-10-09 03:25:05.750 282 12660.95 84.72 55128.90 88888.00 2009-10-09 03:25:05.875 282 12661.00 84.75 55128.95 88888.00 2009-10-09 03:25:06.000 282 12660.98 84.72 55128.90 88888.00 2009-10-09 03:25:06.125 282 12660.95 84.72 55128.90 88888.00 2009-10-09 03:25:06.250 282 12660.90 84.75 55128.90 88888.00 2009-10-09 03:25:06.375 282 12660.92 84.75 55128.90 88888.00 2009-10-09 03:25:06.500 282 12660.90 84.78 55128.90 88888.00 2009-10-09 03:25:06.625 282 12660.90 84.78 55128.90 88888.00 2009-10-09 03:25:06.750 282 12660.98 84.75 55128.90 88888.00 2009-10-09 03:25:06.875 282 12660.95 84.70 55128.90 88888.00 2009-10-09 03:25:07.000 282 12660.92 84.72 55128.90 88888.00 2009-10-09 03:25:07.125 282 12660.95 84.75 55128.95 88888.00 2009-10-09 03:25:07.250 282 12660.92 84.75 55128.93 88888.00 2009-10-09 03:25:07.375 282 12660.90 84.72 55128.93 88888.00 2009-10-09 03:25:07.500 282 12660.92 84.72 55128.90 88888.00 2009-10-09 03:25:07.625 282 12660.92 84.70 55128.93 88888.00 2009-10-09 03:25:07.750 282 12660.95 84.70 55128.93 88888.00 2009-10-09 03:25:07.875 282 12660.92 84.72 55128.93 88888.00 2009-10-09 03:25:08.000 282 12660.88 84.75 55128.95 88888.00 2009-10-09 03:25:08.125 282 12660.90 84.72 55128.93 88888.00 2009-10-09 03:25:08.250 282 12660.90 84.70 55128.93 88888.00 2009-10-09 03:25:08.375 282 12660.92 84.72 55128.90 88888.00 2009-10-09 03:25:08.500 282 12660.88 84.75 55128.93 88888.00 2009-10-09 03:25:08.625 282 12660.85 84.80 55128.95 88888.00 2009-10-09 03:25:08.750 282 12660.92 84.78 55128.93 88888.00 2009-10-09 03:25:08.875 282 12660.88 84.72 55128.90 88888.00 2009-10-09 03:25:09.000 282 12660.90 84.75 55128.90 88888.00 2009-10-09 03:25:09.125 282 12660.88 84.78 55128.93 88888.00 2009-10-09 03:25:09.250 282 12660.85 84.72 55128.90 88888.00 2009-10-09 03:25:09.375 282 12660.80 84.67 55128.88 88888.00 2009-10-09 03:25:09.500 282 12660.83 84.67 55128.88 88888.00 2009-10-09 03:25:09.625 282 12660.88 84.70 55128.90 88888.00 2009-10-09 03:25:09.750 282 12660.85 84.72 55128.90 88888.00 2009-10-09 03:25:09.875 282 12660.88 84.75 55128.90 88888.00 2009-10-09 03:25:10.000 282 12660.88 84.75 55128.90 88888.00 2009-10-09 03:25:10.125 282 12660.90 84.72 55128.90 88888.00 2009-10-09 03:25:10.250 282 12660.88 84.72 55128.93 88888.00 2009-10-09 03:25:10.375 282 12660.95 84.78 55128.93 88888.00 2009-10-09 03:25:10.500 282 12660.95 84.75 55128.90 88888.00 2009-10-09 03:25:10.625 282 12660.90 84.72 55128.88 88888.00 2009-10-09 03:25:10.750 282 12660.88 84.70 55128.90 88888.00 2009-10-09 03:25:10.875 282 12660.92 84.72 55128.93 88888.00 2009-10-09 03:25:11.000 282 12660.98 84.78 55128.88 88888.00 2009-10-09 03:25:11.125 282 12660.98 84.75 55128.90 88888.00 2009-10-09 03:25:11.250 282 12660.98 84.78 55128.97 88888.00 2009-10-09 03:25:11.375 282 12660.98 84.78 55128.95 88888.00 2009-10-09 03:25:11.500 282 12661.00 84.75 55128.90 88888.00 2009-10-09 03:25:11.625 282 12660.98 84.70 55128.90 88888.00 2009-10-09 03:25:11.750 282 12660.98 84.72 55128.88 88888.00 2009-10-09 03:25:11.875 282 12661.00 84.75 55128.88 88888.00 2009-10-09 03:25:12.000 282 12661.05 84.78 55128.90 88888.00 2009-10-09 03:25:12.125 282 12661.02 84.75 55128.90 88888.00 2009-10-09 03:25:12.250 282 12661.00 84.70 55128.93 88888.00 2009-10-09 03:25:12.375 282 12661.05 84.72 55128.90 88888.00 2009-10-09 03:25:12.500 282 12661.05 84.78 55128.93 88888.00 2009-10-09 03:25:12.625 282 12661.05 84.78 55128.93 88888.00 2009-10-09 03:25:12.750 282 12661.05 84.78 55128.90 88888.00 2009-10-09 03:25:12.875 282 12661.02 84.75 55128.90 88888.00 2009-10-09 03:25:13.000 282 12660.98 84.75 55128.85 88888.00 2009-10-09 03:25:13.125 282 12661.02 84.78 55128.88 88888.00 2009-10-09 03:25:13.250 282 12661.00 84.70 55128.90 88888.00 2009-10-09 03:25:13.375 282 12661.00 84.70 55128.90 88888.00 2009-10-09 03:25:13.500 282 12660.95 84.72 55128.90 88888.00 2009-10-09 03:25:13.625 282 12660.95 84.75 55128.90 88888.00 2009-10-09 03:25:13.750 282 12660.95 84.75 55128.95 88888.00 2009-10-09 03:25:13.875 282 12661.00 84.72 55128.95 88888.00 2009-10-09 03:25:14.000 282 12661.02 84.72 55128.88 88888.00 2009-10-09 03:25:14.125 282 12660.98 84.75 55128.90 88888.00 2009-10-09 03:25:14.250 282 12660.95 84.78 55128.90 88888.00 2009-10-09 03:25:14.375 282 12660.98 84.78 55128.90 88888.00 2009-10-09 03:25:14.500 282 12660.95 84.75 55128.90 88888.00 2009-10-09 03:25:14.625 282 12660.92 84.72 55128.90 88888.00 2009-10-09 03:25:14.750 282 12660.98 84.75 55128.90 88888.00 2009-10-09 03:25:14.875 282 12661.02 84.75 55128.93 88888.00 2009-10-09 03:25:15.000 282 12661.02 84.72 55128.90 88888.00 2009-10-09 03:25:15.125 282 12660.98 84.72 55128.95 88888.00 2009-10-09 03:25:15.250 282 12660.92 84.78 55128.97 88888.00 2009-10-09 03:25:15.375 282 12660.95 84.83 55128.95 88888.00 2009-10-09 03:25:15.500 282 12660.92 84.80 55128.95 88888.00 2009-10-09 03:25:15.625 282 12660.90 84.75 55128.90 88888.00 2009-10-09 03:25:15.750 282 12660.90 84.75 55128.93 88888.00 2009-10-09 03:25:15.875 282 12660.92 84.78 55128.90 88888.00 2009-10-09 03:25:16.000 282 12660.95 84.75 55128.90 88888.00 2009-10-09 03:25:16.125 282 12660.95 84.78 55128.93 88888.00 2009-10-09 03:25:16.250 282 12660.95 84.78 55128.93 88888.00 2009-10-09 03:25:16.375 282 12661.02 84.80 55128.97 88888.00 2009-10-09 03:25:16.500 282 12661.00 84.83 55128.93 88888.00 2009-10-09 03:25:16.625 282 12660.92 84.80 55128.95 88888.00 2009-10-09 03:25:16.750 282 12660.85 84.78 55128.93 88888.00 2009-10-09 03:25:16.875 282 12660.85 84.80 55128.93 88888.00 2009-10-09 03:25:17.000 282 12660.90 84.78 55128.93 88888.00 2009-10-09 03:25:17.125 282 12660.88 84.75 55128.93 88888.00 2009-10-09 03:25:17.250 282 12660.80 84.75 55128.93 88888.00 2009-10-09 03:25:17.375 282 12660.85 84.78 55128.93 88888.00 2009-10-09 03:25:17.500 282 12660.88 84.80 55128.90 88888.00 2009-10-09 03:25:17.625 282 12660.90 84.80 55128.90 88888.00 2009-10-09 03:25:17.750 282 12660.88 84.78 55128.90 88888.00 2009-10-09 03:25:17.875 282 12660.92 84.75 55128.88 88888.00 2009-10-09 03:25:18.000 282 12660.90 84.72 55128.90 88888.00 2009-10-09 03:25:18.125 282 12660.88 84.75 55128.90 88888.00 2009-10-09 03:25:18.250 282 12660.92 84.75 55128.93 88888.00 2009-10-09 03:25:18.375 282 12660.95 84.75 55128.93 88888.00 2009-10-09 03:25:18.500 282 12660.90 84.78 55128.93 88888.00 2009-10-09 03:25:18.625 282 12660.90 84.78 55128.93 88888.00 2009-10-09 03:25:18.750 282 12660.92 84.80 55128.93 88888.00 2009-10-09 03:25:18.875 282 12660.95 84.78 55128.93 88888.00 2009-10-09 03:25:19.000 282 12660.98 84.75 55128.90 88888.00 2009-10-09 03:25:19.125 282 12661.00 84.75 55128.90 88888.00 2009-10-09 03:25:19.250 282 12660.92 84.75 55128.90 88888.00 2009-10-09 03:25:19.375 282 12660.90 84.75 55128.90 88888.00 2009-10-09 03:25:19.500 282 12660.92 84.75 55128.90 88888.00 2009-10-09 03:25:19.625 282 12661.00 84.78 55128.90 88888.00 2009-10-09 03:25:19.750 282 12661.02 84.78 55128.90 88888.00 2009-10-09 03:25:19.875 282 12660.98 84.75 55128.90 88888.00 2009-10-09 03:25:20.000 282 12661.00 84.75 55128.90 88888.00 2009-10-09 03:25:20.125 282 12661.00 84.78 55128.90 88888.00 2009-10-09 03:25:20.250 282 12660.95 84.78 55128.90 88888.00 2009-10-09 03:25:20.375 282 12661.02 84.78 55128.90 88888.00 2009-10-09 03:25:20.500 282 12661.05 84.78 55128.93 88888.00 2009-10-09 03:25:20.625 282 12661.02 84.78 55128.95 88888.00 2009-10-09 03:25:20.750 282 12660.98 84.80 55128.95 88888.00 2009-10-09 03:25:20.875 282 12660.98 84.78 55128.93 88888.00 2009-10-09 03:25:21.000 282 12660.98 84.75 55128.90 88888.00 2009-10-09 03:25:21.125 282 12660.95 84.78 55128.90 88888.00 2009-10-09 03:25:21.250 282 12660.92 84.78 55128.90 88888.00 2009-10-09 03:25:21.375 282 12661.00 84.75 55128.93 88888.00 2009-10-09 03:25:21.500 282 12661.02 84.75 55128.90 88888.00 2009-10-09 03:25:21.625 282 12661.00 84.78 55128.90 88888.00 2009-10-09 03:25:21.750 282 12660.95 84.80 55128.90 88888.00 2009-10-09 03:25:21.875 282 12660.92 84.78 55128.90 88888.00 2009-10-09 03:25:22.000 282 12660.90 84.78 55128.90 88888.00 2009-10-09 03:25:22.125 282 12660.88 84.78 55128.93 88888.00 2009-10-09 03:25:22.250 282 12660.92 84.75 55128.93 88888.00 2009-10-09 03:25:22.375 282 12661.02 84.75 55128.90 88888.00 2009-10-09 03:25:22.500 282 12661.00 84.75 55128.88 88888.00 2009-10-09 03:25:22.625 282 12660.98 84.75 55128.88 88888.00 2009-10-09 03:25:22.750 282 12661.00 84.78 55128.90 88888.00 2009-10-09 03:25:22.875 282 12660.95 84.80 55128.90 88888.00 2009-10-09 03:25:23.000 282 12660.92 84.78 55128.88 88888.00 2009-10-09 03:25:23.125 282 12660.95 84.78 55128.90 88888.00 2009-10-09 03:25:23.250 282 12660.95 84.75 55128.90 88888.00 2009-10-09 03:25:23.375 282 12661.05 84.78 55128.90 88888.00 2009-10-09 03:25:23.500 282 12661.08 84.75 55128.90 88888.00 2009-10-09 03:25:23.625 282 12661.08 84.75 55128.95 88888.00 2009-10-09 03:25:23.750 282 12661.05 84.78 55128.95 88888.00 2009-10-09 03:25:23.875 282 12661.05 84.78 55128.93 88888.00 2009-10-09 03:25:24.000 282 12661.10 84.75 55128.88 88888.00 2009-10-09 03:25:24.125 282 12661.12 84.75 55128.90 88888.00 2009-10-09 03:25:24.250 282 12661.08 84.72 55128.93 88888.00 2009-10-09 03:25:24.375 282 12661.02 84.78 55128.93 88888.00 2009-10-09 03:25:24.500 282 12661.00 84.78 55128.90 88888.00 2009-10-09 03:25:24.625 282 12661.02 84.75 55128.90 88888.00 2009-10-09 03:25:24.750 282 12661.00 84.75 55128.93 88888.00 2009-10-09 03:25:24.875 282 12661.00 84.78 55128.90 88888.00 2009-10-09 03:25:25.000 282 12660.98 84.78 55128.90 88888.00 2009-10-09 03:25:25.125 282 12660.95 84.78 55128.90 88888.00 2009-10-09 03:25:25.250 282 12660.98 84.75 55128.93 88888.00 2009-10-09 03:25:25.375 282 12660.98 84.78 55128.93 88888.00 2009-10-09 03:25:25.500 282 12660.98 84.75 55128.93 88888.00 2009-10-09 03:25:25.625 282 12660.98 84.75 55128.93 88888.00 2009-10-09 03:25:25.750 282 12660.98 84.78 55128.93 88888.00 2009-10-09 03:25:25.875 282 12661.05 84.78 55128.93 88888.00 2009-10-09 03:25:26.000 282 12661.12 84.75 55128.93 88888.00 2009-10-09 03:25:26.125 282 12661.15 84.75 55128.95 88888.00 2009-10-09 03:25:26.250 282 12661.08 84.78 55128.95 88888.00 2009-10-09 03:25:26.375 282 12661.08 84.75 55128.93 88888.00 2009-10-09 03:25:26.500 282 12661.10 84.70 55128.90 88888.00 2009-10-09 03:25:26.625 282 12661.15 84.75 55128.90 88888.00 2009-10-09 03:25:26.750 282 12661.12 84.78 55128.90 88888.00 2009-10-09 03:25:26.875 282 12661.12 84.78 55128.90 88888.00 2009-10-09 03:25:27.000 282 12661.08 84.75 55128.88 88888.00 2009-10-09 03:25:27.125 282 12661.05 84.75 55128.90 88888.00 2009-10-09 03:25:27.250 282 12661.05 84.72 55128.93 88888.00 2009-10-09 03:25:27.375 282 12661.02 84.75 55128.93 88888.00 2009-10-09 03:25:27.500 282 12661.00 84.75 55128.93 88888.00 2009-10-09 03:25:27.625 282 12661.02 84.78 55128.95 88888.00 2009-10-09 03:25:27.750 282 12661.02 84.80 55128.95 88888.00 2009-10-09 03:25:27.875 282 12660.98 84.78 55128.95 88888.00 2009-10-09 03:25:28.000 282 12660.98 84.78 55128.90 88888.00 2009-10-09 03:25:28.125 282 12661.00 84.78 55128.93 88888.00 2009-10-09 03:25:28.250 282 12660.95 84.75 55128.93 88888.00 2009-10-09 03:25:28.375 282 12660.95 84.72 55128.88 88888.00 2009-10-09 03:25:28.500 282 12660.95 84.75 55128.88 88888.00 2009-10-09 03:25:28.625 282 12661.00 84.80 55128.95 88888.00 2009-10-09 03:25:28.750 282 12661.00 84.83 55128.93 88888.00 2009-10-09 03:25:28.875 282 12661.00 84.80 55128.95 88888.00 2009-10-09 03:25:29.000 282 12661.00 84.78 55128.93 88888.00 2009-10-09 03:25:29.125 282 12661.00 84.78 55128.93 88888.00 2009-10-09 03:25:29.250 282 12661.00 84.75 55128.93 88888.00 2009-10-09 03:25:29.375 282 12661.02 84.75 55128.93 88888.00 2009-10-09 03:25:29.500 282 12660.98 84.75 55128.95 88888.00 2009-10-09 03:25:29.625 282 12660.95 84.75 55128.93 88888.00 2009-10-09 03:25:29.750 282 12660.90 84.78 55128.93 88888.00 2009-10-09 03:25:29.875 282 12660.90 84.75 55128.93 88888.00 2009-10-09 03:25:30.000 282 12660.92 84.78 55128.90 88888.00 2009-10-09 03:25:30.125 282 12660.98 84.80 55128.93 88888.00 2009-10-09 03:25:30.250 282 12660.92 84.78 55128.93 88888.00 2009-10-09 03:25:30.375 282 12660.92 84.78 55128.93 88888.00 2009-10-09 03:25:30.500 282 12660.98 84.83 55128.95 88888.00 2009-10-09 03:25:30.625 282 12660.98 84.80 55128.93 88888.00 2009-10-09 03:25:30.750 282 12660.98 84.78 55128.93 88888.00 2009-10-09 03:25:30.875 282 12661.02 84.78 55128.95 88888.00 2009-10-09 03:25:31.000 282 12661.00 84.80 55128.95 88888.00 2009-10-09 03:25:31.125 282 12660.95 84.80 55128.95 88888.00 2009-10-09 03:25:31.250 282 12660.92 84.80 55128.95 88888.00 2009-10-09 03:25:31.375 282 12661.02 84.75 55128.95 88888.00 2009-10-09 03:25:31.500 282 12661.08 84.75 55128.93 88888.00 2009-10-09 03:25:31.625 282 12661.08 84.78 55128.93 88888.00 2009-10-09 03:25:31.750 282 12661.10 84.80 55128.95 88888.00 2009-10-09 03:25:31.875 282 12661.05 84.83 55128.95 88888.00 2009-10-09 03:25:32.000 282 12661.02 84.83 55128.95 88888.00 2009-10-09 03:25:32.125 282 12661.02 84.80 55128.95 88888.00 2009-10-09 03:25:32.250 282 12661.00 84.78 55128.95 88888.00 2009-10-09 03:25:32.375 282 12661.00 84.78 55128.95 88888.00 2009-10-09 03:25:32.500 282 12660.98 84.75 55128.93 88888.00 2009-10-09 03:25:32.625 282 12661.02 84.75 55128.95 88888.00 2009-10-09 03:25:32.750 282 12661.05 84.80 55128.93 88888.00 2009-10-09 03:25:32.875 282 12661.00 84.78 55128.93 88888.00 2009-10-09 03:25:33.000 282 12660.95 84.78 55128.90 88888.00 2009-10-09 03:25:33.125 282 12660.98 84.75 55128.93 88888.00 2009-10-09 03:25:33.250 282 12660.98 84.75 55128.93 88888.00 2009-10-09 03:25:33.375 282 12660.98 84.75 55128.97 88888.00 2009-10-09 03:25:33.500 282 12660.92 84.78 55128.97 88888.00 2009-10-09 03:25:33.625 282 12660.90 84.80 55128.97 88888.00 2009-10-09 03:25:33.750 282 12660.88 84.78 55128.93 88888.00 2009-10-09 03:25:33.875 282 12660.92 84.72 55128.93 88888.00 2009-10-09 03:25:34.000 282 12660.95 84.72 55128.90 88888.00 2009-10-09 03:25:34.125 282 12660.95 84.72 55128.90 88888.00 2009-10-09 03:25:34.250 282 12660.90 84.75 55128.93 88888.00 2009-10-09 03:25:34.375 282 12661.00 84.75 55128.95 88888.00 2009-10-09 03:25:34.500 282 12661.02 84.75 55128.93 88888.00 2009-10-09 03:25:34.625 282 12661.02 84.72 55128.90 88888.00 2009-10-09 03:25:34.750 282 12661.00 84.72 55128.93 88888.00 2009-10-09 03:25:34.875 282 12661.02 84.75 55128.93 88888.00 2009-10-09 03:25:35.000 282 12661.00 84.75 55128.93 88888.00 2009-10-09 03:25:35.125 282 12661.00 84.75 55128.90 88888.00 2009-10-09 03:25:35.250 282 12660.98 84.67 55128.93 88888.00 2009-10-09 03:25:35.375 282 12661.02 84.70 55128.95 88888.00 2009-10-09 03:25:35.500 282 12661.00 84.72 55128.95 88888.00 2009-10-09 03:25:35.625 282 12661.00 84.75 55128.95 88888.00 2009-10-09 03:25:35.750 282 12661.05 84.75 55128.97 88888.00 2009-10-09 03:25:35.875 282 12660.98 84.70 55128.97 88888.00 2009-10-09 03:25:36.000 282 12660.95 84.70 55128.95 88888.00 2009-10-09 03:25:36.125 282 12660.98 84.75 55128.97 88888.00 2009-10-09 03:25:36.250 282 12660.98 84.75 55128.97 88888.00 2009-10-09 03:25:36.375 282 12661.00 84.75 55128.95 88888.00 2009-10-09 03:25:36.500 282 12660.98 84.72 55128.93 88888.00 2009-10-09 03:25:36.625 282 12660.98 84.75 55128.95 88888.00 2009-10-09 03:25:36.750 282 12660.98 84.75 55128.95 88888.00 2009-10-09 03:25:36.875 282 12660.92 84.75 55128.97 88888.00 2009-10-09 03:25:37.000 282 12660.95 84.78 55128.93 88888.00 2009-10-09 03:25:37.125 282 12660.90 84.75 55128.93 88888.00 2009-10-09 03:25:37.250 282 12660.90 84.72 55128.95 88888.00 2009-10-09 03:25:37.375 282 12660.95 84.78 55128.95 88888.00 2009-10-09 03:25:37.500 282 12660.98 84.78 55128.97 88888.00 2009-10-09 03:25:37.625 282 12660.98 84.75 55128.97 88888.00 2009-10-09 03:25:37.750 282 12660.92 84.72 55128.95 88888.00 2009-10-09 03:25:37.875 282 12660.88 84.72 55128.97 88888.00 2009-10-09 03:25:38.000 282 12660.85 84.75 55128.95 88888.00 2009-10-09 03:25:38.125 282 12660.92 84.78 55128.95 88888.00 2009-10-09 03:25:38.250 282 12660.92 84.78 55128.97 88888.00 2009-10-09 03:25:38.375 282 12660.95 84.80 55128.97 88888.00 2009-10-09 03:25:38.500 282 12660.92 84.78 55128.97 88888.00 2009-10-09 03:25:38.625 282 12660.90 84.75 55128.97 88888.00 2009-10-09 03:25:38.750 282 12660.88 84.75 55128.97 88888.00 2009-10-09 03:25:38.875 282 12660.90 84.78 55128.95 88888.00 2009-10-09 03:25:39.000 282 12660.90 84.75 55128.93 88888.00 2009-10-09 03:25:39.125 282 12660.88 84.72 55128.95 88888.00 2009-10-09 03:25:39.250 282 12660.92 84.72 55128.95 88888.00 2009-10-09 03:25:39.375 282 12660.95 84.72 55128.93 88888.00 2009-10-09 03:25:39.500 282 12660.90 84.70 55128.93 88888.00 2009-10-09 03:25:39.625 282 12660.92 84.75 55128.95 88888.00 2009-10-09 03:25:39.750 282 12661.00 84.78 55128.97 88888.00 2009-10-09 03:25:39.875 282 12660.92 84.75 55128.97 88888.00 2009-10-09 03:25:40.000 282 12660.83 84.70 55128.93 88888.00 2009-10-09 03:25:40.125 282 12660.88 84.72 55128.95 88888.00 2009-10-09 03:25:40.250 282 12660.90 84.78 55128.97 88888.00 2009-10-09 03:25:40.375 282 12660.90 84.78 55128.93 88888.00 2009-10-09 03:25:40.500 282 12660.85 84.72 55128.90 88888.00 2009-10-09 03:25:40.625 282 12660.85 84.72 55128.93 88888.00 2009-10-09 03:25:40.750 282 12660.85 84.75 55128.90 88888.00 2009-10-09 03:25:40.875 282 12660.88 84.75 55128.93 88888.00 2009-10-09 03:25:41.000 282 12660.88 84.75 55128.93 88888.00 2009-10-09 03:25:41.125 282 12660.88 84.75 55128.93 88888.00 2009-10-09 03:25:41.250 282 12660.85 84.72 55128.93 88888.00 2009-10-09 03:25:41.375 282 12660.83 84.72 55128.93 88888.00 2009-10-09 03:25:41.500 282 12660.80 84.72 55128.90 88888.00 2009-10-09 03:25:41.625 282 12660.83 84.70 55128.90 88888.00 2009-10-09 03:25:41.750 282 12660.83 84.72 55128.93 88888.00 2009-10-09 03:25:41.875 282 12660.92 84.70 55128.90 88888.00 2009-10-09 03:25:42.000 282 12660.92 84.72 55128.88 88888.00 2009-10-09 03:25:42.125 282 12660.92 84.72 55128.88 88888.00 2009-10-09 03:25:42.250 282 12660.92 84.67 55128.90 88888.00 2009-10-09 03:25:42.375 282 12660.98 84.75 55128.90 88888.00 2009-10-09 03:25:42.500 282 12660.95 84.75 55128.93 88888.00 2009-10-09 03:25:42.625 282 12660.92 84.75 55128.93 88888.00 2009-10-09 03:25:42.750 282 12660.90 84.75 55128.93 88888.00 2009-10-09 03:25:42.875 282 12660.88 84.78 55128.97 88888.00 2009-10-09 03:25:43.000 282 12660.90 84.78 55128.97 88888.00 2009-10-09 03:25:43.125 282 12660.95 84.75 55128.95 88888.00 2009-10-09 03:25:43.250 282 12660.92 84.70 55128.95 88888.00 2009-10-09 03:25:43.375 282 12660.92 84.75 55128.95 88888.00 2009-10-09 03:25:43.500 282 12660.90 84.72 55128.93 88888.00 2009-10-09 03:25:43.625 282 12660.95 84.75 55128.90 88888.00 2009-10-09 03:25:43.750 282 12660.90 84.75 55128.90 88888.00 2009-10-09 03:25:43.875 282 12660.90 84.75 55128.93 88888.00 2009-10-09 03:25:44.000 282 12660.95 84.75 55128.93 88888.00 2009-10-09 03:25:44.125 282 12661.00 84.78 55128.95 88888.00 2009-10-09 03:25:44.250 282 12661.00 84.78 55128.97 88888.00 2009-10-09 03:25:44.375 282 12660.95 84.75 55128.93 88888.00 2009-10-09 03:25:44.500 282 12660.90 84.75 55128.90 88888.00 2009-10-09 03:25:44.625 282 12660.88 84.72 55128.95 88888.00 2009-10-09 03:25:44.750 282 12660.88 84.70 55128.95 88888.00 2009-10-09 03:25:44.875 282 12660.88 84.72 55128.95 88888.00 2009-10-09 03:25:45.000 282 12660.88 84.75 55128.93 88888.00 2009-10-09 03:25:45.125 282 12660.92 84.75 55128.93 88888.00 2009-10-09 03:25:45.250 282 12660.90 84.78 55128.93 88888.00 2009-10-09 03:25:45.375 282 12660.88 84.75 55128.93 88888.00 2009-10-09 03:25:45.500 282 12660.83 84.78 55128.93 88888.00 2009-10-09 03:25:45.625 282 12660.80 84.75 55128.95 88888.00 2009-10-09 03:25:45.750 282 12660.83 84.75 55128.95 88888.00 2009-10-09 03:25:45.875 282 12660.88 84.75 55128.95 88888.00 2009-10-09 03:25:46.000 282 12660.88 84.70 55128.90 88888.00 2009-10-09 03:25:46.125 282 12660.85 84.67 55128.90 88888.00 2009-10-09 03:25:46.250 282 12660.85 84.70 55128.93 88888.00 2009-10-09 03:25:46.375 282 12660.88 84.72 55128.90 88888.00 2009-10-09 03:25:46.500 282 12660.88 84.75 55128.93 88888.00 2009-10-09 03:25:46.625 282 12660.88 84.78 55128.95 88888.00 2009-10-09 03:25:46.750 282 12660.90 84.75 55128.95 88888.00 2009-10-09 03:25:46.875 282 12660.88 84.75 55128.97 88888.00 2009-10-09 03:25:47.000 282 12660.85 84.75 55128.93 88888.00 2009-10-09 03:25:47.125 282 12660.85 84.78 55128.93 88888.00 2009-10-09 03:25:47.250 282 12660.85 84.78 55128.95 88888.00 2009-10-09 03:25:47.375 282 12660.92 84.78 55128.95 88888.00 2009-10-09 03:25:47.500 282 12660.92 84.78 55128.95 88888.00 2009-10-09 03:25:47.625 282 12660.92 84.78 55128.95 88888.00 2009-10-09 03:25:47.750 282 12660.92 84.78 55128.93 88888.00 2009-10-09 03:25:47.875 282 12660.92 84.78 55128.95 88888.00 2009-10-09 03:25:48.000 282 12660.90 84.75 55128.93 88888.00 2009-10-09 03:25:48.125 282 12660.90 84.75 55128.95 88888.00 2009-10-09 03:25:48.250 282 12660.92 84.72 55128.95 88888.00 2009-10-09 03:25:48.375 282 12660.95 84.75 55128.97 88888.00 2009-10-09 03:25:48.500 282 12660.95 84.80 55128.97 88888.00 2009-10-09 03:25:48.625 282 12660.85 84.78 55128.95 88888.00 2009-10-09 03:25:48.750 282 12660.83 84.72 55128.97 88888.00 2009-10-09 03:25:48.875 282 12660.88 84.78 55128.97 88888.00 2009-10-09 03:25:49.000 282 12660.88 84.78 55128.97 88888.00 2009-10-09 03:25:49.125 282 12660.80 84.75 55128.97 88888.00 2009-10-09 03:25:49.250 282 12660.83 84.75 55128.95 88888.00 2009-10-09 03:25:49.375 282 12660.88 84.75 55128.95 88888.00 2009-10-09 03:25:49.500 282 12660.88 84.75 55128.93 88888.00 2009-10-09 03:25:49.625 282 12660.83 84.75 55128.95 88888.00 2009-10-09 03:25:49.750 282 12660.85 84.80 55128.97 88888.00 2009-10-09 03:25:49.875 282 12660.85 84.78 55129.00 88888.00 2009-10-09 03:25:50.000 282 12660.90 84.75 55128.97 88888.00 2009-10-09 03:25:50.125 282 12660.88 84.75 55128.97 88888.00 2009-10-09 03:25:50.250 282 12660.83 84.72 55128.97 88888.00 2009-10-09 03:25:50.375 282 12660.83 84.75 55128.97 88888.00 2009-10-09 03:25:50.500 282 12660.80 84.75 55129.00 88888.00 2009-10-09 03:25:50.625 282 12660.77 84.75 55128.97 88888.00 2009-10-09 03:25:50.750 282 12660.75 84.70 55128.97 88888.00 2009-10-09 03:25:50.875 282 12660.77 84.67 55128.95 88888.00 2009-10-09 03:25:51.000 282 12660.77 84.70 55128.95 88888.00 2009-10-09 03:25:51.125 282 12660.85 84.78 55128.97 88888.00 2009-10-09 03:25:51.250 282 12660.90 84.78 55128.97 88888.00 2009-10-09 03:25:51.375 282 12660.90 84.78 55129.00 88888.00 2009-10-09 03:25:51.500 282 12660.85 84.78 55129.00 88888.00 2009-10-09 03:25:51.625 282 12660.83 84.78 55128.97 88888.00 2009-10-09 03:25:51.750 282 12660.80 84.75 55128.95 88888.00 2009-10-09 03:25:51.875 282 12660.83 84.75 55128.95 88888.00 2009-10-09 03:25:52.000 282 12660.88 84.75 55128.95 88888.00 2009-10-09 03:25:52.125 282 12660.85 84.75 55128.95 88888.00 2009-10-09 03:25:52.250 282 12660.77 84.72 55128.97 88888.00 2009-10-09 03:25:52.375 282 12660.80 84.78 55128.95 88888.00 2009-10-09 03:25:52.500 282 12660.80 84.75 55128.95 88888.00 2009-10-09 03:25:52.625 282 12660.83 84.72 55128.97 88888.00 2009-10-09 03:25:52.750 282 12660.80 84.75 55128.97 88888.00 2009-10-09 03:25:52.875 282 12660.75 84.75 55129.00 88888.00 2009-10-09 03:25:53.000 282 12660.80 84.72 55128.95 88888.00 2009-10-09 03:25:53.125 282 12660.85 84.75 55128.97 88888.00 2009-10-09 03:25:53.250 282 12660.77 84.72 55128.97 88888.00 2009-10-09 03:25:53.375 282 12660.75 84.72 55128.97 88888.00 2009-10-09 03:25:53.500 282 12660.77 84.75 55129.00 88888.00 2009-10-09 03:25:53.625 282 12660.85 84.75 55128.95 88888.00 2009-10-09 03:25:53.750 282 12660.90 84.75 55128.95 88888.00 2009-10-09 03:25:53.875 282 12660.92 84.75 55128.95 88888.00 2009-10-09 03:25:54.000 282 12660.90 84.75 55128.95 88888.00 2009-10-09 03:25:54.125 282 12660.85 84.72 55128.97 88888.00 2009-10-09 03:25:54.250 282 12660.83 84.70 55128.97 88888.00 2009-10-09 03:25:54.375 282 12660.83 84.70 55128.95 88888.00 2009-10-09 03:25:54.500 282 12660.83 84.75 55128.95 88888.00 2009-10-09 03:25:54.625 282 12660.85 84.75 55128.97 88888.00 2009-10-09 03:25:54.750 282 12660.77 84.72 55128.97 88888.00 2009-10-09 03:25:54.875 282 12660.73 84.72 55128.97 88888.00 2009-10-09 03:25:55.000 282 12660.75 84.75 55128.95 88888.00 2009-10-09 03:25:55.125 282 12660.80 84.72 55128.97 88888.00 2009-10-09 03:25:55.250 282 12660.77 84.70 55128.97 88888.00 2009-10-09 03:25:55.375 282 12660.80 84.78 55128.97 88888.00 2009-10-09 03:25:55.500 282 12660.80 84.78 55128.97 88888.00 2009-10-09 03:25:55.625 282 12660.77 84.70 55128.97 88888.00 2009-10-09 03:25:55.750 282 12660.73 84.70 55128.97 88888.00 2009-10-09 03:25:55.875 282 12660.73 84.72 55128.95 88888.00 2009-10-09 03:25:56.000 282 12660.73 84.72 55128.93 88888.00 2009-10-09 03:25:56.125 282 12660.80 84.70 55128.95 88888.00 2009-10-09 03:25:56.250 282 12660.80 84.67 55128.95 88888.00 2009-10-09 03:25:56.375 282 12660.85 84.72 55128.95 88888.00 2009-10-09 03:25:56.500 282 12660.85 84.72 55128.95 88888.00 2009-10-09 03:25:56.625 282 12660.80 84.72 55128.95 88888.00 2009-10-09 03:25:56.750 282 12660.80 84.78 55129.00 88888.00 2009-10-09 03:25:56.875 282 12660.83 84.78 55129.00 88888.00 2009-10-09 03:25:57.000 282 12660.77 84.70 55128.97 88888.00 2009-10-09 03:25:57.125 282 12660.80 84.70 55128.95 88888.00 2009-10-09 03:25:57.250 282 12660.83 84.70 55128.97 88888.00 2009-10-09 03:25:57.375 282 12660.83 84.72 55128.97 88888.00 2009-10-09 03:25:57.500 282 12660.83 84.72 55129.00 88888.00 2009-10-09 03:25:57.625 282 12660.80 84.75 55129.00 88888.00 2009-10-09 03:25:57.750 282 12660.80 84.75 55129.00 88888.00 2009-10-09 03:25:57.875 282 12660.80 84.75 55128.97 88888.00 2009-10-09 03:25:58.000 282 12660.70 84.75 55128.97 88888.00 2009-10-09 03:25:58.125 282 12660.58 84.75 55129.00 88888.00 2009-10-09 03:25:58.250 282 12660.52 84.72 55129.00 88888.00 2009-10-09 03:25:58.375 282 12660.60 84.72 55128.97 88888.00 2009-10-09 03:25:58.500 282 12660.65 84.75 55129.00 88888.00 2009-10-09 03:25:58.625 282 12660.73 84.78 55129.03 88888.00 2009-10-09 03:25:58.750 282 12660.75 84.78 55129.03 88888.00 2009-10-09 03:25:58.875 282 12660.73 84.78 55129.00 88888.00 2009-10-09 03:25:59.000 282 12660.75 84.78 55129.00 88888.00 2009-10-09 03:25:59.125 282 12660.75 84.75 55129.00 88888.00 2009-10-09 03:25:59.250 282 12660.67 84.70 55129.00 88888.00 2009-10-09 03:25:59.375 282 12660.73 84.70 55128.97 88888.00 2009-10-09 03:25:59.500 282 12660.77 84.72 55128.97 88888.00 2009-10-09 03:25:59.625 282 12660.77 84.70 55128.97 88888.00 2009-10-09 03:25:59.750 282 12660.73 84.72 55128.97 88888.00 2009-10-09 03:25:59.875 282 12660.75 84.70 55128.97 88888.00 2009-10-09 03:26:00.000 282 12660.80 84.70 55128.97 88888.00 2009-10-09 03:26:00.125 282 12660.83 84.72 55128.97 88888.00 2009-10-09 03:26:00.250 282 12660.77 84.72 55129.03 88888.00 2009-10-09 03:26:00.375 282 12660.70 84.72 55129.00 88888.00 2009-10-09 03:26:00.500 282 12660.67 84.72 55129.00 88888.00 2009-10-09 03:26:00.625 282 12660.77 84.78 55128.97 88888.00 2009-10-09 03:26:00.750 282 12660.77 84.78 55129.00 88888.00 2009-10-09 03:26:00.875 282 12660.77 84.75 55128.97 88888.00 2009-10-09 03:26:01.000 282 12660.83 84.75 55128.97 88888.00 2009-10-09 03:26:01.125 282 12660.83 84.75 55129.00 88888.00 2009-10-09 03:26:01.250 282 12660.75 84.75 55128.97 88888.00 2009-10-09 03:26:01.375 282 12660.77 84.72 55129.00 88888.00 2009-10-09 03:26:01.500 282 12660.83 84.72 55128.97 88888.00 2009-10-09 03:26:01.625 282 12660.83 84.75 55129.00 88888.00 2009-10-09 03:26:01.750 282 12660.85 84.78 55129.00 88888.00 2009-10-09 03:26:01.875 282 12660.83 84.72 55128.97 88888.00 2009-10-09 03:26:02.000 282 12660.75 84.72 55128.97 88888.00 2009-10-09 03:26:02.125 282 12660.73 84.75 55128.97 88888.00 2009-10-09 03:26:02.250 282 12660.73 84.75 55129.00 88888.00 2009-10-09 03:26:02.375 282 12660.77 84.75 55129.00 88888.00 2009-10-09 03:26:02.500 282 12660.80 84.75 55128.97 88888.00 2009-10-09 03:26:02.625 282 12660.80 84.75 55129.00 88888.00 2009-10-09 03:26:02.750 282 12660.80 84.78 55129.00 88888.00 2009-10-09 03:26:02.875 282 12660.83 84.75 55129.03 88888.00 2009-10-09 03:26:03.000 282 12660.83 84.75 55129.00 88888.00 2009-10-09 03:26:03.125 282 12660.77 84.75 55129.00 88888.00 2009-10-09 03:26:03.250 282 12660.73 84.75 55129.03 88888.00 2009-10-09 03:26:03.375 282 12660.70 84.70 55129.00 88888.00 2009-10-09 03:26:03.500 282 12660.67 84.70 55129.03 88888.00 2009-10-09 03:26:03.625 282 12660.70 84.72 55129.03 88888.00 2009-10-09 03:26:03.750 282 12660.70 84.78 55129.03 88888.00 2009-10-09 03:26:03.875 282 12660.67 84.75 55129.00 88888.00 2009-10-09 03:26:04.000 282 12660.73 84.72 55128.97 88888.00 2009-10-09 03:26:04.125 282 12660.80 84.75 55128.97 88888.00 2009-10-09 03:26:04.250 282 12660.77 84.72 55128.97 88888.00 2009-10-09 03:26:04.375 282 12660.77 84.72 55128.97 88888.00 2009-10-09 03:26:04.500 282 12660.75 84.72 55128.97 88888.00 2009-10-09 03:26:04.625 282 12660.73 84.70 55128.97 88888.00 2009-10-09 03:26:04.750 282 12660.75 84.72 55129.03 88888.00 2009-10-09 03:26:04.875 282 12660.80 84.75 55129.03 88888.00 2009-10-09 03:26:05.000 282 12660.80 84.75 55129.00 88888.00 2009-10-09 03:26:05.125 282 12660.77 84.72 55129.00 88888.00 2009-10-09 03:26:05.250 282 12660.77 84.72 55129.00 88888.00 2009-10-09 03:26:05.375 282 12660.83 84.75 55129.00 88888.00 2009-10-09 03:26:05.500 282 12660.80 84.70 55129.00 88888.00 2009-10-09 03:26:05.625 282 12660.75 84.70 55129.00 88888.00 2009-10-09 03:26:05.750 282 12660.77 84.72 55128.97 88888.00 2009-10-09 03:26:05.875 282 12660.75 84.72 55128.97 88888.00 2009-10-09 03:26:06.000 282 12660.73 84.70 55128.95 88888.00 2009-10-09 03:26:06.125 282 12660.67 84.72 55129.00 88888.00 2009-10-09 03:26:06.250 282 12660.62 84.75 55129.03 88888.00 2009-10-09 03:26:06.375 282 12660.67 84.75 55129.03 88888.00 2009-10-09 03:26:06.500 282 12660.70 84.72 55129.00 88888.00 2009-10-09 03:26:06.625 282 12660.77 84.67 55129.03 88888.00 2009-10-09 03:26:06.750 282 12660.77 84.70 55129.03 88888.00 2009-10-09 03:26:06.875 282 12660.75 84.70 55129.00 88888.00 2009-10-09 03:26:07.000 282 12660.80 84.70 55129.00 88888.00 2009-10-09 03:26:07.125 282 12660.80 84.72 55129.03 88888.00 2009-10-09 03:26:07.250 282 12660.80 84.67 55129.00 88888.00 2009-10-09 03:26:07.375 282 12660.75 84.67 55128.97 88888.00 2009-10-09 03:26:07.500 282 12660.75 84.72 55129.03 88888.00 2009-10-09 03:26:07.625 282 12660.77 84.75 55129.03 88888.00 2009-10-09 03:26:07.750 282 12660.75 84.72 55129.03 88888.00 2009-10-09 03:26:07.875 282 12660.73 84.67 55129.03 88888.00 2009-10-09 03:26:08.000 282 12660.80 84.70 55129.03 88888.00 2009-10-09 03:26:08.125 282 12660.77 84.72 55129.03 88888.00 2009-10-09 03:26:08.250 282 12660.65 84.75 55129.03 88888.00 2009-10-09 03:26:08.375 282 12660.73 84.75 55129.03 88888.00 2009-10-09 03:26:08.500 282 12660.77 84.78 55129.03 88888.00 2009-10-09 03:26:08.625 282 12660.80 84.70 55129.00 88888.00 2009-10-09 03:26:08.750 282 12660.75 84.70 55129.03 88888.00 2009-10-09 03:26:08.875 282 12660.65 84.67 55129.00 88888.00 2009-10-09 03:26:09.000 282 12660.62 84.70 55128.97 88888.00 2009-10-09 03:26:09.125 282 12660.65 84.70 55128.95 88888.00 2009-10-09 03:26:09.250 282 12660.67 84.65 55128.95 88888.00 2009-10-09 03:26:09.375 282 12660.70 84.70 55128.97 88888.00 2009-10-09 03:26:09.500 282 12660.73 84.67 55128.97 88888.00 2009-10-09 03:26:09.625 282 12660.65 84.67 55129.00 88888.00 2009-10-09 03:26:09.750 282 12660.65 84.67 55129.00 88888.00 2009-10-09 03:26:09.875 282 12660.67 84.70 55129.03 88888.00 2009-10-09 03:26:10.000 282 12660.70 84.70 55129.00 88888.00 2009-10-09 03:26:10.125 282 12660.67 84.70 55129.00 88888.00 2009-10-09 03:26:10.250 282 12660.62 84.67 55129.03 88888.00 2009-10-09 03:26:10.375 282 12660.67 84.72 55129.00 88888.00 2009-10-09 03:26:10.500 282 12660.62 84.72 55129.00 88888.00 2009-10-09 03:26:10.625 282 12660.58 84.67 55129.00 88888.00 2009-10-09 03:26:10.750 282 12660.52 84.65 55129.00 88888.00 2009-10-09 03:26:10.875 282 12660.52 84.67 55129.00 88888.00 2009-10-09 03:26:11.000 282 12660.52 84.72 55128.97 88888.00 2009-10-09 03:26:11.125 282 12660.60 84.72 55129.00 88888.00 2009-10-09 03:26:11.250 282 12660.60 84.72 55129.00 88888.00 2009-10-09 03:26:11.375 282 12660.60 84.70 55129.00 88888.00 2009-10-09 03:26:11.500 282 12660.60 84.67 55129.00 88888.00 2009-10-09 03:26:11.625 282 12660.65 84.70 55128.97 88888.00 2009-10-09 03:26:11.750 282 12660.67 84.70 55129.00 88888.00 2009-10-09 03:26:11.875 282 12660.75 84.70 55129.03 88888.00 2009-10-09 03:26:12.000 282 12660.75 84.72 55129.03 88888.00 2009-10-09 03:26:12.125 282 12660.73 84.72 55129.05 88888.00 2009-10-09 03:26:12.250 282 12660.65 84.67 55129.03 88888.00 2009-10-09 03:26:12.375 282 12660.65 84.67 55129.03 88888.00 2009-10-09 03:26:12.500 282 12660.62 84.70 55129.03 88888.00 2009-10-09 03:26:12.625 282 12660.60 84.70 55129.03 88888.00 2009-10-09 03:26:12.750 282 12660.62 84.78 55129.05 88888.00 2009-10-09 03:26:12.875 282 12660.65 84.75 55129.05 88888.00 2009-10-09 03:26:13.000 282 12660.70 84.70 55129.00 88888.00 2009-10-09 03:26:13.125 282 12660.67 84.70 55129.03 88888.00 2009-10-09 03:26:13.250 282 12660.65 84.72 55129.03 88888.00 2009-10-09 03:26:13.375 282 12660.70 84.75 55129.03 88888.00 2009-10-09 03:26:13.500 282 12660.70 84.72 55129.03 88888.00 2009-10-09 03:26:13.625 282 12660.73 84.70 55129.03 88888.00 2009-10-09 03:26:13.750 282 12660.70 84.70 55129.00 88888.00 2009-10-09 03:26:13.875 282 12660.70 84.70 55129.00 88888.00 2009-10-09 03:26:14.000 282 12660.67 84.67 55129.00 88888.00 2009-10-09 03:26:14.125 282 12660.62 84.70 55129.00 88888.00 2009-10-09 03:26:14.250 282 12660.62 84.72 55129.03 88888.00 2009-10-09 03:26:14.375 282 12660.65 84.72 55129.05 88888.00 2009-10-09 03:26:14.500 282 12660.62 84.72 55129.03 88888.00 2009-10-09 03:26:14.625 282 12660.67 84.67 55129.00 88888.00 2009-10-09 03:26:14.750 282 12660.62 84.72 55129.03 88888.00 2009-10-09 03:26:14.875 282 12660.58 84.72 55129.03 88888.00 2009-10-09 03:26:15.000 282 12660.60 84.72 55129.00 88888.00 2009-10-09 03:26:15.125 282 12660.62 84.70 55129.03 88888.00 2009-10-09 03:26:15.250 282 12660.55 84.72 55129.03 88888.00 2009-10-09 03:26:15.375 282 12660.62 84.78 55129.05 88888.00 2009-10-09 03:26:15.500 282 12660.70 84.75 55129.03 88888.00 2009-10-09 03:26:15.625 282 12660.75 84.75 55129.00 88888.00 2009-10-09 03:26:15.750 282 12660.65 84.72 55129.00 88888.00 2009-10-09 03:26:15.875 282 12660.60 84.70 55129.00 88888.00 2009-10-09 03:26:16.000 282 12660.60 84.72 55129.05 88888.00 2009-10-09 03:26:16.125 282 12660.65 84.78 55129.05 88888.00 2009-10-09 03:26:16.250 282 12660.67 84.72 55129.03 88888.00 2009-10-09 03:26:16.375 282 12660.70 84.75 55129.00 88888.00 2009-10-09 03:26:16.500 282 12660.75 84.75 55129.03 88888.00 2009-10-09 03:26:16.625 282 12660.70 84.70 55129.00 88888.00 2009-10-09 03:26:16.750 282 12660.58 84.70 55129.00 88888.00 2009-10-09 03:26:16.875 282 12660.58 84.70 55129.00 88888.00 2009-10-09 03:26:17.000 282 12660.62 84.75 55129.03 88888.00 2009-10-09 03:26:17.125 282 12660.58 84.72 55129.03 88888.00 2009-10-09 03:26:17.250 282 12660.60 84.72 55129.03 88888.00 2009-10-09 03:26:17.375 282 12660.62 84.72 55129.00 88888.00 2009-10-09 03:26:17.500 282 12660.60 84.72 55129.03 88888.00 2009-10-09 03:26:17.625 282 12660.62 84.78 55129.00 88888.00 2009-10-09 03:26:17.750 282 12660.70 84.75 55129.00 88888.00 2009-10-09 03:26:17.875 282 12660.75 84.75 55129.00 88888.00 2009-10-09 03:26:18.000 282 12660.77 84.75 55128.97 88888.00 2009-10-09 03:26:18.125 282 12660.77 84.72 55129.00 88888.00 2009-10-09 03:26:18.250 282 12660.73 84.72 55128.97 88888.00 2009-10-09 03:26:18.375 282 12660.70 84.75 55128.97 88888.00 2009-10-09 03:26:18.500 282 12660.62 84.75 55129.03 88888.00 2009-10-09 03:26:18.625 282 12660.60 84.78 55129.00 88888.00 2009-10-09 03:26:18.750 282 12660.62 84.80 55129.00 88888.00 2009-10-09 03:26:18.875 282 12660.60 84.80 55129.03 88888.00 2009-10-09 03:26:19.000 282 12660.65 84.75 55129.00 88888.00 2009-10-09 03:26:19.125 282 12660.67 84.72 55129.03 88888.00 2009-10-09 03:26:19.250 282 12660.65 84.72 55129.03 88888.00 2009-10-09 03:26:19.375 282 12660.65 84.75 55129.03 88888.00 2009-10-09 03:26:19.500 282 12660.62 84.75 55128.97 88888.00 2009-10-09 03:26:19.625 282 12660.65 84.72 55129.00 88888.00 2009-10-09 03:26:19.750 282 12660.65 84.78 55129.03 88888.00 2009-10-09 03:26:19.875 282 12660.60 84.78 55129.00 88888.00 2009-10-09 03:26:20.000 282 12660.58 84.72 55128.97 88888.00 2009-10-09 03:26:20.125 282 12660.50 84.72 55129.00 88888.00 2009-10-09 03:26:20.250 282 12660.52 84.78 55129.03 88888.00 2009-10-09 03:26:20.375 282 12660.55 84.80 55129.00 88888.00 2009-10-09 03:26:20.500 282 12660.60 84.75 55128.97 88888.00 2009-10-09 03:26:20.625 282 12660.65 84.75 55128.97 88888.00 2009-10-09 03:26:20.750 282 12660.62 84.78 55129.00 88888.00 2009-10-09 03:26:20.875 282 12660.65 84.78 55129.00 88888.00 2009-10-09 03:26:21.000 282 12660.58 84.75 55129.00 88888.00 2009-10-09 03:26:21.125 282 12660.52 84.78 55129.00 88888.00 2009-10-09 03:26:21.250 282 12660.55 84.75 55128.97 88888.00 2009-10-09 03:26:21.375 282 12660.65 84.75 55129.00 88888.00 2009-10-09 03:26:21.500 282 12660.60 84.75 55129.00 88888.00 2009-10-09 03:26:21.625 282 12660.60 84.78 55129.00 88888.00 2009-10-09 03:26:21.750 282 12660.60 84.78 55129.00 88888.00 2009-10-09 03:26:21.875 282 12660.58 84.75 55129.00 88888.00 2009-10-09 03:26:22.000 282 12660.58 84.72 55128.97 88888.00 2009-10-09 03:26:22.125 282 12660.62 84.70 55128.97 88888.00 2009-10-09 03:26:22.250 282 12660.55 84.72 55129.00 88888.00 2009-10-09 03:26:22.375 282 12660.62 84.72 55129.00 88888.00 2009-10-09 03:26:22.500 282 12660.62 84.78 55129.00 88888.00 2009-10-09 03:26:22.625 282 12660.62 84.78 55129.03 88888.00 2009-10-09 03:26:22.750 282 12660.60 84.75 55129.00 88888.00 2009-10-09 03:26:22.875 282 12660.58 84.75 55129.03 88888.00 2009-10-09 03:26:23.000 282 12660.58 84.72 55129.00 88888.00 2009-10-09 03:26:23.125 282 12660.65 84.72 55129.03 88888.00 2009-10-09 03:26:23.250 282 12660.65 84.72 55129.00 88888.00 2009-10-09 03:26:23.375 282 12660.65 84.75 55129.00 88888.00 2009-10-09 03:26:23.500 282 12660.58 84.75 55129.00 88888.00 2009-10-09 03:26:23.625 282 12660.58 84.75 55129.00 88888.00 2009-10-09 03:26:23.750 282 12660.50 84.72 55129.00 88888.00 2009-10-09 03:26:23.875 282 12660.50 84.72 55129.00 88888.00 2009-10-09 03:26:24.000 282 12660.48 84.70 55129.00 88888.00 2009-10-09 03:26:24.125 282 12660.48 84.70 55128.97 88888.00 2009-10-09 03:26:24.250 282 12660.52 84.72 55128.97 88888.00 2009-10-09 03:26:24.375 282 12660.62 84.75 55128.97 88888.00 2009-10-09 03:26:24.500 282 12660.65 84.67 55128.97 88888.00 2009-10-09 03:26:24.625 282 12660.62 84.72 55128.95 88888.00 2009-10-09 03:26:24.750 282 12660.62 84.72 55128.97 88888.00 2009-10-09 03:26:24.875 282 12660.60 84.70 55128.97 88888.00 2009-10-09 03:26:25.000 282 12660.60 84.72 55128.97 88888.00 2009-10-09 03:26:25.125 282 12660.52 84.75 55129.00 88888.00 2009-10-09 03:26:25.250 282 12660.50 84.75 55128.97 88888.00 2009-10-09 03:26:25.375 282 12660.55 84.72 55128.97 88888.00 2009-10-09 03:26:25.500 282 12660.60 84.70 55128.97 88888.00 2009-10-09 03:26:25.625 282 12660.58 84.75 55129.00 88888.00 2009-10-09 03:26:25.750 282 12660.55 84.75 55128.97 88888.00 2009-10-09 03:26:25.875 282 12660.58 84.72 55128.95 88888.00 2009-10-09 03:26:26.000 282 12660.55 84.72 55128.95 88888.00 2009-10-09 03:26:26.125 282 12660.58 84.72 55128.97 88888.00 2009-10-09 03:26:26.250 282 12660.62 84.72 55129.00 88888.00 2009-10-09 03:26:26.375 282 12660.65 84.75 55129.00 88888.00 2009-10-09 03:26:26.500 282 12660.62 84.78 55129.00 88888.00 2009-10-09 03:26:26.625 282 12660.67 84.78 55129.00 88888.00 2009-10-09 03:26:26.750 282 12660.73 84.78 55128.97 88888.00 2009-10-09 03:26:26.875 282 12660.70 84.80 55129.00 88888.00 2009-10-09 03:26:27.000 282 12660.60 84.80 55129.00 88888.00 2009-10-09 03:26:27.125 282 12660.58 84.78 55129.00 88888.00 2009-10-09 03:26:27.250 282 12660.58 84.75 55129.00 88888.00 2009-10-09 03:26:27.375 282 12660.60 84.78 55129.00 88888.00 2009-10-09 03:26:27.500 282 12660.55 84.80 55129.00 88888.00 2009-10-09 03:26:27.625 282 12660.55 84.78 55129.00 88888.00 2009-10-09 03:26:27.750 282 12660.58 84.78 55128.97 88888.00 2009-10-09 03:26:27.875 282 12660.58 84.80 55129.00 88888.00 2009-10-09 03:26:28.000 282 12660.60 84.78 55128.95 88888.00 2009-10-09 03:26:28.125 282 12660.58 84.78 55128.95 88888.00 2009-10-09 03:26:28.250 282 12660.50 84.75 55128.97 88888.00 2009-10-09 03:26:28.375 282 12660.58 84.75 55128.95 88888.00 2009-10-09 03:26:28.500 282 12660.62 84.78 55128.95 88888.00 2009-10-09 03:26:28.625 282 12660.65 84.78 55128.95 88888.00 2009-10-09 03:26:28.750 282 12660.67 84.78 55128.97 88888.00 2009-10-09 03:26:28.875 282 12660.70 84.75 55128.93 88888.00 2009-10-09 03:26:29.000 282 12660.65 84.72 55128.95 88888.00 2009-10-09 03:26:29.125 282 12660.58 84.72 55128.97 88888.00 2009-10-09 03:26:29.250 282 12660.58 84.75 55128.97 88888.00 2009-10-09 03:26:29.375 282 12660.67 84.78 55128.97 88888.00 2009-10-09 03:26:29.500 282 12660.67 84.78 55128.97 88888.00 2009-10-09 03:26:29.625 282 12660.67 84.75 55128.95 88888.00 2009-10-09 03:26:29.750 282 12660.67 84.78 55129.00 88888.00 2009-10-09 03:26:29.875 282 12660.62 84.75 55128.97 88888.00 2009-10-09 03:26:30.000 282 12660.62 84.78 55128.95 88888.00 2009-10-09 03:26:30.125 282 12660.62 84.78 55128.97 88888.00 2009-10-09 03:26:30.250 282 12660.60 84.75 55128.93 88888.00 2009-10-09 03:26:30.375 282 12660.62 84.75 55128.95 88888.00 2009-10-09 03:26:30.500 282 12660.62 84.80 55128.95 88888.00 2009-10-09 03:26:30.625 282 12660.58 84.80 55128.97 88888.00 2009-10-09 03:26:30.750 282 12660.62 84.80 55128.97 88888.00 2009-10-09 03:26:30.875 282 12660.65 84.78 55129.00 88888.00 2009-10-09 03:26:31.000 282 12660.62 84.80 55129.00 88888.00 2009-10-09 03:26:31.125 282 12660.58 84.83 55129.05 88888.00 2009-10-09 03:26:31.250 282 12660.52 84.80 55129.03 88888.00 2009-10-09 03:26:31.375 282 12660.52 84.78 55128.97 88888.00 2009-10-09 03:26:31.500 282 12660.58 84.78 55128.97 88888.00 2009-10-09 03:26:31.625 282 12660.62 84.78 55128.97 88888.00 2009-10-09 03:26:31.750 282 12660.60 84.78 55128.95 88888.00 2009-10-09 03:26:31.875 282 12660.58 84.78 55128.95 88888.00 2009-10-09 03:26:32.000 282 12660.55 84.80 55128.95 88888.00 2009-10-09 03:26:32.125 282 12660.58 84.80 55129.00 88888.00 2009-10-09 03:26:32.250 282 12660.60 84.78 55129.00 88888.00 2009-10-09 03:26:32.375 282 12660.62 84.80 55128.97 88888.00 2009-10-09 03:26:32.500 282 12660.62 84.83 55129.00 88888.00 2009-10-09 03:26:32.625 282 12660.67 84.85 55128.97 88888.00 2009-10-09 03:26:32.750 282 12660.67 84.83 55128.97 88888.00 2009-10-09 03:26:32.875 282 12660.70 84.80 55128.95 88888.00 2009-10-09 03:26:33.000 282 12660.70 84.78 55128.97 88888.00 2009-10-09 03:26:33.125 282 12660.70 84.80 55129.00 88888.00 2009-10-09 03:26:33.250 282 12660.65 84.80 55129.00 88888.00 2009-10-09 03:26:33.375 282 12660.60 84.83 55129.00 88888.00 2009-10-09 03:26:33.500 282 12660.55 84.80 55128.97 88888.00 2009-10-09 03:26:33.625 282 12660.55 84.78 55128.97 88888.00 2009-10-09 03:26:33.750 282 12660.58 84.83 55128.97 88888.00 2009-10-09 03:26:33.875 282 12660.58 84.83 55128.97 88888.00 2009-10-09 03:26:34.000 282 12660.70 84.78 55128.95 88888.00 2009-10-09 03:26:34.125 282 12660.70 84.80 55128.95 88888.00 2009-10-09 03:26:34.250 282 12660.65 84.78 55129.03 88888.00 2009-10-09 03:26:34.375 282 12660.73 84.80 55129.00 88888.00 2009-10-09 03:26:34.500 282 12660.65 84.80 55129.00 88888.00 2009-10-09 03:26:34.625 282 12660.62 84.80 55128.97 88888.00 2009-10-09 03:26:34.750 282 12660.60 84.83 55128.97 88888.00 2009-10-09 03:26:34.875 282 12660.60 84.85 55129.00 88888.00 2009-10-09 03:26:35.000 282 12660.60 84.83 55128.97 88888.00 2009-10-09 03:26:35.125 282 12660.55 84.78 55128.97 88888.00 2009-10-09 03:26:35.250 282 12660.55 84.80 55129.00 88888.00 2009-10-09 03:26:35.375 282 12660.58 84.83 55129.00 88888.00 2009-10-09 03:26:35.500 282 12660.60 84.83 55129.00 88888.00 2009-10-09 03:26:35.625 282 12660.58 84.83 55129.00 88888.00 2009-10-09 03:26:35.750 282 12660.55 84.80 55128.97 88888.00 2009-10-09 03:26:35.875 282 12660.50 84.75 55128.97 88888.00 2009-10-09 03:26:36.000 282 12660.60 84.78 55128.97 88888.00 2009-10-09 03:26:36.125 282 12660.65 84.78 55128.95 88888.00 2009-10-09 03:26:36.250 282 12660.58 84.75 55128.95 88888.00 2009-10-09 03:26:36.375 282 12660.58 84.75 55128.95 88888.00 2009-10-09 03:26:36.500 282 12660.62 84.78 55128.95 88888.00 2009-10-09 03:26:36.625 282 12660.60 84.78 55128.97 88888.00 2009-10-09 03:26:36.750 282 12660.58 84.80 55128.97 88888.00 2009-10-09 03:26:36.875 282 12660.60 84.83 55129.00 88888.00 2009-10-09 03:26:37.000 282 12660.58 84.80 55128.97 88888.00 2009-10-09 03:26:37.125 282 12660.62 84.83 55129.00 88888.00 2009-10-09 03:26:37.250 282 12660.60 84.83 55128.97 88888.00 2009-10-09 03:26:37.375 282 12660.62 84.83 55128.97 88888.00 2009-10-09 03:26:37.500 282 12660.58 84.80 55128.97 88888.00 2009-10-09 03:26:37.625 282 12660.52 84.83 55128.97 88888.00 2009-10-09 03:26:37.750 282 12660.55 84.85 55128.97 88888.00 2009-10-09 03:26:37.875 282 12660.52 84.83 55128.93 88888.00 2009-10-09 03:26:38.000 282 12660.55 84.80 55128.95 88888.00 2009-10-09 03:26:38.125 282 12660.58 84.83 55128.97 88888.00 2009-10-09 03:26:38.250 282 12660.52 84.80 55128.97 88888.00 2009-10-09 03:26:38.375 282 12660.60 84.80 55128.97 88888.00 2009-10-09 03:26:38.500 282 12660.60 84.83 55128.97 88888.00 2009-10-09 03:26:38.625 282 12660.55 84.80 55129.00 88888.00 2009-10-09 03:26:38.750 282 12660.58 84.80 55129.00 88888.00 2009-10-09 03:26:38.875 282 12660.52 84.78 55128.97 88888.00 2009-10-09 03:26:39.000 282 12660.60 84.80 55129.00 88888.00 2009-10-09 03:26:39.125 282 12660.62 84.80 55129.03 88888.00 2009-10-09 03:26:39.250 282 12660.58 84.80 55129.00 88888.00 2009-10-09 03:26:39.375 282 12660.58 84.78 55128.97 88888.00 2009-10-09 03:26:39.500 282 12660.60 84.78 55128.97 88888.00 2009-10-09 03:26:39.625 282 12660.60 84.80 55128.97 88888.00 2009-10-09 03:26:39.750 282 12660.60 84.80 55129.00 88888.00 2009-10-09 03:26:39.875 282 12660.58 84.80 55129.00 88888.00 2009-10-09 03:26:40.000 282 12660.52 84.75 55128.97 88888.00 2009-10-09 03:26:40.125 282 12660.55 84.75 55129.00 88888.00 2009-10-09 03:26:40.250 282 12660.60 84.75 55129.00 88888.00 2009-10-09 03:26:40.375 282 12660.65 84.80 55129.00 88888.00 2009-10-09 03:26:40.500 282 12660.62 84.80 55128.97 88888.00 2009-10-09 03:26:40.625 282 12660.67 84.83 55128.97 88888.00 2009-10-09 03:26:40.750 282 12660.67 84.80 55128.97 88888.00 2009-10-09 03:26:40.875 282 12660.73 84.83 55128.97 88888.00 2009-10-09 03:26:41.000 282 12660.70 84.83 55128.95 88888.00 2009-10-09 03:26:41.125 282 12660.67 84.83 55129.00 88888.00 2009-10-09 03:26:41.250 282 12660.62 84.80 55129.00 88888.00 2009-10-09 03:26:41.375 282 12660.62 84.80 55129.00 88888.00 2009-10-09 03:26:41.500 282 12660.65 84.80 55129.03 88888.00 2009-10-09 03:26:41.625 282 12660.62 84.83 55129.03 88888.00 2009-10-09 03:26:41.750 282 12660.60 84.80 55129.05 88888.00 2009-10-09 03:26:41.875 282 12660.62 84.80 55129.03 88888.00 2009-10-09 03:26:42.000 282 12660.55 84.78 55129.03 88888.00 2009-10-09 03:26:42.125 282 12660.45 84.78 55129.03 88888.00 2009-10-09 03:26:42.250 282 12660.52 84.80 55129.03 88888.00 2009-10-09 03:26:42.375 282 12660.55 84.80 55129.03 88888.00 2009-10-09 03:26:42.500 282 12660.50 84.80 55129.00 88888.00 2009-10-09 03:26:42.625 282 12660.52 84.78 55129.00 88888.00 2009-10-09 03:26:42.750 282 12660.60 84.80 55129.00 88888.00 2009-10-09 03:26:42.875 282 12660.62 84.83 55129.00 88888.00 2009-10-09 03:26:43.000 282 12660.65 84.80 55128.97 88888.00 2009-10-09 03:26:43.125 282 12660.58 84.80 55129.00 88888.00 2009-10-09 03:26:43.250 282 12660.52 84.75 55129.00 88888.00 2009-10-09 03:26:43.375 282 12660.52 84.80 55129.00 88888.00 2009-10-09 03:26:43.500 282 12660.58 84.83 55129.00 88888.00 2009-10-09 03:26:43.625 282 12660.62 84.80 55129.00 88888.00 2009-10-09 03:26:43.750 282 12660.55 84.78 55129.00 88888.00 2009-10-09 03:26:43.875 282 12660.48 84.78 55128.97 88888.00 2009-10-09 03:26:44.000 282 12660.48 84.78 55128.95 88888.00 2009-10-09 03:26:44.125 282 12660.52 84.83 55129.00 88888.00 2009-10-09 03:26:44.250 282 12660.50 84.80 55129.00 88888.00 2009-10-09 03:26:44.375 282 12660.58 84.80 55129.00 88888.00 2009-10-09 03:26:44.500 282 12660.58 84.80 55128.97 88888.00 2009-10-09 03:26:44.625 282 12660.60 84.78 55129.00 88888.00 2009-10-09 03:26:44.750 282 12660.58 84.83 55129.00 88888.00 2009-10-09 03:26:44.875 282 12660.60 84.83 55129.00 88888.00 2009-10-09 03:26:45.000 282 12660.62 84.80 55129.00 88888.00 2009-10-09 03:26:45.125 282 12660.67 84.83 55129.03 88888.00 2009-10-09 03:26:45.250 282 12660.62 84.80 55129.03 88888.00 2009-10-09 03:26:45.375 282 12660.58 84.80 55128.97 88888.00 2009-10-09 03:26:45.500 282 12660.58 84.80 55128.97 88888.00 2009-10-09 03:26:45.625 282 12660.52 84.83 55129.00 88888.00 2009-10-09 03:26:45.750 282 12660.58 84.83 55129.03 88888.00 2009-10-09 03:26:45.875 282 12660.62 84.78 55128.97 88888.00 2009-10-09 03:26:46.000 282 12660.62 84.80 55128.95 88888.00 2009-10-09 03:26:46.125 282 12660.58 84.80 55128.97 88888.00 2009-10-09 03:26:46.250 282 12660.52 84.78 55129.00 88888.00 2009-10-09 03:26:46.375 282 12660.60 84.80 55128.97 88888.00 2009-10-09 03:26:46.500 282 12660.58 84.78 55128.97 88888.00 2009-10-09 03:26:46.625 282 12660.60 84.78 55128.97 88888.00 2009-10-09 03:26:46.750 282 12660.65 84.80 55128.97 88888.00 2009-10-09 03:26:46.875 282 12660.70 84.83 55129.00 88888.00 2009-10-09 03:26:47.000 282 12660.73 84.83 55129.00 88888.00 2009-10-09 03:26:47.125 282 12660.70 84.83 55128.97 88888.00 2009-10-09 03:26:47.250 282 12660.67 84.80 55129.00 88888.00 2009-10-09 03:26:47.375 282 12660.65 84.80 55128.95 88888.00 2009-10-09 03:26:47.500 282 12660.55 84.80 55129.00 88888.00 2009-10-09 03:26:47.625 282 12660.52 84.85 55129.00 88888.00 2009-10-09 03:26:47.750 282 12660.60 84.83 55128.97 88888.00 2009-10-09 03:26:47.875 282 12660.60 84.85 55129.00 88888.00 2009-10-09 03:26:48.000 282 12660.52 84.80 55128.97 88888.00 2009-10-09 03:26:48.125 282 12660.48 84.78 55128.97 88888.00 2009-10-09 03:26:48.250 282 12660.55 84.78 55128.97 88888.00 2009-10-09 03:26:48.375 282 12660.60 84.78 55129.00 88888.00 2009-10-09 03:26:48.500 282 12660.58 84.83 55128.97 88888.00 2009-10-09 03:26:48.625 282 12660.55 84.83 55128.97 88888.00 2009-10-09 03:26:48.750 282 12660.60 84.83 55129.00 88888.00 2009-10-09 03:26:48.875 282 12660.55 84.83 55129.03 88888.00 2009-10-09 03:26:49.000 282 12660.48 84.80 55128.97 88888.00 2009-10-09 03:26:49.125 282 12660.50 84.80 55129.00 88888.00 2009-10-09 03:26:49.250 282 12660.55 84.83 55129.03 88888.00 2009-10-09 03:26:49.375 282 12660.60 84.83 55129.00 88888.00 2009-10-09 03:26:49.500 282 12660.65 84.80 55129.00 88888.00 2009-10-09 03:26:49.625 282 12660.65 84.80 55129.00 88888.00 2009-10-09 03:26:49.750 282 12660.65 84.83 55129.03 88888.00 2009-10-09 03:26:49.875 282 12660.60 84.83 55129.00 88888.00 2009-10-09 03:26:50.000 282 12660.55 84.80 55128.97 88888.00 2009-10-09 03:26:50.125 282 12660.52 84.78 55128.95 88888.00 2009-10-09 03:26:50.250 282 12660.50 84.78 55128.97 88888.00 2009-10-09 03:26:50.375 282 12660.58 84.75 55128.97 88888.00 2009-10-09 03:26:50.500 282 12660.58 84.80 55128.97 88888.00 2009-10-09 03:26:50.625 282 12660.52 84.83 55129.00 88888.00 2009-10-09 03:26:50.750 282 12660.45 84.83 55128.97 88888.00 2009-10-09 03:26:50.875 282 12660.45 84.83 55128.97 88888.00 2009-10-09 03:26:51.000 282 12660.48 84.83 55129.00 88888.00 2009-10-09 03:26:51.125 282 12660.48 84.80 55129.00 88888.00 2009-10-09 03:26:51.250 282 12660.52 84.80 55129.00 88888.00 2009-10-09 03:26:51.375 282 12660.58 84.80 55129.03 88888.00 2009-10-09 03:26:51.500 282 12660.58 84.80 55129.00 88888.00 2009-10-09 03:26:51.625 282 12660.55 84.83 55129.00 88888.00 2009-10-09 03:26:51.750 282 12660.55 84.85 55129.00 88888.00 2009-10-09 03:26:51.875 282 12660.60 84.85 55128.97 88888.00 2009-10-09 03:26:52.000 282 12660.65 84.83 55128.95 88888.00 2009-10-09 03:26:52.125 282 12660.60 84.80 55129.00 88888.00 2009-10-09 03:26:52.250 282 12660.52 84.80 55128.97 88888.00 2009-10-09 03:26:52.375 282 12660.48 84.80 55129.00 88888.00 2009-10-09 03:26:52.500 282 12660.50 84.78 55129.00 88888.00 2009-10-09 03:26:52.625 282 12660.55 84.78 55129.00 88888.00 2009-10-09 03:26:52.750 282 12660.60 84.80 55129.00 88888.00 2009-10-09 03:26:52.875 282 12660.60 84.83 55129.00 88888.00 2009-10-09 03:26:53.000 282 12660.58 84.80 55129.00 88888.00 2009-10-09 03:26:53.125 282 12660.52 84.80 55129.00 88888.00 2009-10-09 03:26:53.250 282 12660.45 84.83 55129.00 88888.00 2009-10-09 03:26:53.375 282 12660.45 84.83 55128.97 88888.00 2009-10-09 03:26:53.500 282 12660.50 84.80 55129.00 88888.00 2009-10-09 03:26:53.625 282 12660.50 84.80 55129.00 88888.00 2009-10-09 03:26:53.750 282 12660.52 84.80 55129.00 88888.00 2009-10-09 03:26:53.875 282 12660.52 84.83 55128.97 88888.00 2009-10-09 03:26:54.000 282 12660.52 84.78 55128.95 88888.00 2009-10-09 03:26:54.125 282 12660.52 84.80 55128.97 88888.00 2009-10-09 03:26:54.250 282 12660.52 84.80 55129.00 88888.00 2009-10-09 03:26:54.375 282 12660.58 84.83 55129.00 88888.00 2009-10-09 03:26:54.500 282 12660.58 84.83 55128.97 88888.00 2009-10-09 03:26:54.625 282 12660.60 84.83 55129.03 88888.00 2009-10-09 03:26:54.750 282 12660.55 84.83 55129.00 88888.00 2009-10-09 03:26:54.875 282 12660.48 84.80 55129.00 88888.00 2009-10-09 03:26:55.000 282 12660.48 84.80 55129.00 88888.00 2009-10-09 03:26:55.125 282 12660.52 84.83 55129.00 88888.00 2009-10-09 03:26:55.250 282 12660.55 84.83 55129.00 88888.00 2009-10-09 03:26:55.375 282 12660.60 84.83 55129.00 88888.00 2009-10-09 03:26:55.500 282 12660.62 84.80 55129.00 88888.00 2009-10-09 03:26:55.625 282 12660.65 84.80 55129.05 88888.00 2009-10-09 03:26:55.750 282 12660.67 84.85 55129.05 88888.00 2009-10-09 03:26:55.875 282 12660.65 84.85 55129.07 88888.00 2009-10-09 03:26:56.000 282 12660.55 84.80 55129.00 88888.00 2009-10-09 03:26:56.125 282 12660.55 84.83 55129.03 88888.00 2009-10-09 03:26:56.250 282 12660.55 84.80 55129.00 88888.00 2009-10-09 03:26:56.375 282 12660.58 84.80 55129.00 88888.00 2009-10-09 03:26:56.500 282 12660.60 84.80 55129.03 88888.00 2009-10-09 03:26:56.625 282 12660.65 84.83 55129.00 88888.00 2009-10-09 03:26:56.750 282 12660.60 84.75 55128.97 88888.00 2009-10-09 03:26:56.875 282 12660.55 84.75 55128.97 88888.00 2009-10-09 03:26:57.000 282 12660.52 84.78 55128.95 88888.00 2009-10-09 03:26:57.125 282 12660.58 84.83 55129.00 88888.00 2009-10-09 03:26:57.250 282 12660.55 84.80 55129.00 88888.00 2009-10-09 03:26:57.375 282 12660.52 84.80 55128.97 88888.00 2009-10-09 03:26:57.500 282 12660.45 84.78 55128.97 88888.00 2009-10-09 03:26:57.625 282 12660.52 84.80 55128.97 88888.00 2009-10-09 03:26:57.750 282 12660.58 84.83 55129.00 88888.00 2009-10-09 03:26:57.875 282 12660.55 84.83 55128.97 88888.00 2009-10-09 03:26:58.000 282 12660.58 84.80 55129.00 88888.00 2009-10-09 03:26:58.125 282 12660.60 84.80 55129.00 88888.00 2009-10-09 03:26:58.250 282 12660.52 84.80 55129.03 88888.00 2009-10-09 03:26:58.375 282 12660.45 84.83 55129.00 88888.00 2009-10-09 03:26:58.500 282 12660.38 84.85 55129.00 88888.00 2009-10-09 03:26:58.625 282 12660.40 84.83 55129.00 88888.00 2009-10-09 03:26:58.750 282 12660.42 84.78 55128.97 88888.00 2009-10-09 03:26:58.875 282 12660.42 84.80 55128.97 88888.00 2009-10-09 03:26:59.000 282 12660.42 84.80 55128.97 88888.00 2009-10-09 03:26:59.125 282 12660.45 84.78 55129.00 88888.00 2009-10-09 03:26:59.250 282 12660.50 84.78 55129.00 88888.00 2009-10-09 03:26:59.375 282 12660.60 84.80 55129.03 88888.00 2009-10-09 03:26:59.500 282 12660.62 84.80 55129.03 88888.00 2009-10-09 03:26:59.625 282 12660.58 84.83 55129.03 88888.00 2009-10-09 03:26:59.750 282 12660.58 84.85 55129.00 88888.00 2009-10-09 03:26:59.875 282 12660.55 84.83 55129.03 88888.00 2009-10-09 03:27:00.000 282 12660.52 84.80 55129.00 88888.00 2009-10-09 03:27:00.125 282 12660.50 84.78 55129.00 88888.00 2009-10-09 03:27:00.250 282 12660.52 84.75 55129.00 88888.00 2009-10-09 03:27:00.375 282 12660.55 84.78 55129.00 88888.00 2009-10-09 03:27:00.500 282 12660.55 84.83 55129.03 88888.00 2009-10-09 03:27:00.625 282 12660.52 84.80 55129.00 88888.00 2009-10-09 03:27:00.750 282 12660.52 84.83 55129.00 88888.00 2009-10-09 03:27:00.875 282 12660.52 84.80 55129.00 88888.00 2009-10-09 03:27:01.000 282 12660.50 84.83 55129.03 88888.00 2009-10-09 03:27:01.125 282 12660.50 84.80 55129.03 88888.00 2009-10-09 03:27:01.250 282 12660.55 84.80 55129.03 88888.00 2009-10-09 03:27:01.375 282 12660.60 84.83 55129.00 88888.00 2009-10-09 03:27:01.500 282 12660.58 84.80 55129.03 88888.00 2009-10-09 03:27:01.625 282 12660.50 84.83 55129.05 88888.00 2009-10-09 03:27:01.750 282 12660.55 84.80 55129.03 88888.00 2009-10-09 03:27:01.875 282 12660.60 84.80 55129.03 88888.00 2009-10-09 03:27:02.000 282 12660.62 84.80 55129.05 88888.00 2009-10-09 03:27:02.125 282 12660.55 84.83 55129.05 88888.00 2009-10-09 03:27:02.250 282 12660.48 84.78 55129.03 88888.00 2009-10-09 03:27:02.375 282 12660.55 84.80 55129.00 88888.00 2009-10-09 03:27:02.500 282 12660.58 84.83 55129.00 88888.00 2009-10-09 03:27:02.625 282 12660.52 84.80 55129.00 88888.00 2009-10-09 03:27:02.750 282 12660.45 84.78 55128.97 88888.00 2009-10-09 03:27:02.875 282 12660.45 84.78 55128.97 88888.00 2009-10-09 03:27:03.000 282 12660.52 84.78 55129.00 88888.00 2009-10-09 03:27:03.125 282 12660.58 84.78 55129.03 88888.00 2009-10-09 03:27:03.250 282 12660.55 84.83 55129.00 88888.00 2009-10-09 03:27:03.375 282 12660.60 84.83 55129.05 88888.00 2009-10-09 03:27:03.500 282 12660.58 84.83 55129.05 88888.00 2009-10-09 03:27:03.625 282 12660.48 84.78 55129.03 88888.00 2009-10-09 03:27:03.750 282 12660.45 84.83 55129.03 88888.00 2009-10-09 03:27:03.875 282 12660.45 84.88 55129.03 88888.00 2009-10-09 03:27:04.000 282 12660.48 84.85 55129.03 88888.00 2009-10-09 03:27:04.125 282 12660.50 84.80 55129.03 88888.00 2009-10-09 03:27:04.250 282 12660.50 84.80 55129.00 88888.00 2009-10-09 03:27:04.375 282 12660.50 84.83 55129.00 88888.00 2009-10-09 03:27:04.500 282 12660.48 84.83 55129.00 88888.00 2009-10-09 03:27:04.625 282 12660.42 84.80 55129.00 88888.00 2009-10-09 03:27:04.750 282 12660.48 84.78 55129.00 88888.00 2009-10-09 03:27:04.875 282 12660.50 84.80 55129.03 88888.00 2009-10-09 03:27:05.000 282 12660.50 84.80 55129.03 88888.00 2009-10-09 03:27:05.125 282 12660.50 84.83 55129.03 88888.00 2009-10-09 03:27:05.250 282 12660.45 84.83 55129.05 88888.00 2009-10-09 03:27:05.375 282 12660.45 84.85 55129.03 88888.00 2009-10-09 03:27:05.500 282 12660.45 84.83 55129.03 88888.00 2009-10-09 03:27:05.625 282 12660.40 84.85 55129.05 88888.00 2009-10-09 03:27:05.750 282 12660.40 84.83 55129.05 88888.00 2009-10-09 03:27:05.875 282 12660.38 84.78 55129.00 88888.00 2009-10-09 03:27:06.000 282 12660.38 84.78 55129.03 88888.00 2009-10-09 03:27:06.125 282 12660.45 84.80 55129.05 88888.00 2009-10-09 03:27:06.250 282 12660.48 84.83 55129.05 88888.00 2009-10-09 03:27:06.375 282 12660.50 84.83 55129.07 88888.00 2009-10-09 03:27:06.500 282 12660.42 84.78 55129.03 88888.00 2009-10-09 03:27:06.625 282 12660.40 84.80 55129.03 88888.00 2009-10-09 03:27:06.750 282 12660.45 84.80 55129.03 88888.00 2009-10-09 03:27:06.875 282 12660.42 84.83 55129.05 88888.00 2009-10-09 03:27:07.000 282 12660.45 84.85 55129.07 88888.00 2009-10-09 03:27:07.125 282 12660.50 84.83 55129.07 88888.00 2009-10-09 03:27:07.250 282 12660.45 84.80 55129.05 88888.00 2009-10-09 03:27:07.375 282 12660.48 84.80 55129.03 88888.00 2009-10-09 03:27:07.500 282 12660.50 84.85 55129.05 88888.00 2009-10-09 03:27:07.625 282 12660.48 84.85 55129.05 88888.00 2009-10-09 03:27:07.750 282 12660.50 84.85 55129.05 88888.00 2009-10-09 03:27:07.875 282 12660.48 84.83 55129.03 88888.00 2009-10-09 03:27:08.000 282 12660.42 84.83 55129.00 88888.00 2009-10-09 03:27:08.125 282 12660.45 84.80 55129.03 88888.00 2009-10-09 03:27:08.250 282 12660.50 84.83 55129.03 88888.00 2009-10-09 03:27:08.375 282 12660.58 84.83 55129.03 88888.00 2009-10-09 03:27:08.500 282 12660.55 84.83 55129.03 88888.00 2009-10-09 03:27:08.625 282 12660.55 84.83 55129.05 88888.00 2009-10-09 03:27:08.750 282 12660.52 84.83 55129.03 88888.00 2009-10-09 03:27:08.875 282 12660.48 84.83 55129.03 88888.00 2009-10-09 03:27:09.000 282 12660.50 84.80 55129.00 88888.00 2009-10-09 03:27:09.125 282 12660.45 84.78 55129.00 88888.00 2009-10-09 03:27:09.250 282 12660.40 84.78 55129.03 88888.00 2009-10-09 03:27:09.375 282 12660.40 84.80 55129.03 88888.00 2009-10-09 03:27:09.500 282 12660.38 84.83 55129.03 88888.00 2009-10-09 03:27:09.625 282 12660.38 84.83 55129.03 88888.00 2009-10-09 03:27:09.750 282 12660.33 84.83 55129.05 88888.00 2009-10-09 03:27:09.875 282 12660.33 84.83 55129.07 88888.00 2009-10-09 03:27:10.000 282 12660.33 84.85 55129.05 88888.00 2009-10-09 03:27:10.125 282 12660.27 84.83 55129.07 88888.00 2009-10-09 03:27:10.250 282 12660.38 84.85 55129.05 88888.00 2009-10-09 03:27:10.375 282 12660.50 84.85 55129.07 88888.00 2009-10-09 03:27:10.500 282 12660.50 84.83 55129.05 88888.00 2009-10-09 03:27:10.625 282 12660.45 84.83 55129.07 88888.00 2009-10-09 03:27:10.750 282 12660.40 84.88 55129.05 88888.00 2009-10-09 03:27:10.875 282 12660.35 84.83 55129.00 88888.00 2009-10-09 03:27:11.000 282 12660.33 84.80 55129.00 88888.00 2009-10-09 03:27:11.125 282 12660.35 84.85 55129.05 88888.00 2009-10-09 03:27:11.250 282 12660.38 84.85 55129.07 88888.00 2009-10-09 03:27:11.375 282 12660.42 84.85 55129.07 88888.00 2009-10-09 03:27:11.500 282 12660.48 84.83 55129.10 88888.00 2009-10-09 03:27:11.625 282 12660.45 84.85 55129.07 88888.00 2009-10-09 03:27:11.750 282 12660.38 84.80 55129.05 88888.00 2009-10-09 03:27:11.875 282 12660.38 84.80 55129.03 88888.00 2009-10-09 03:27:12.000 282 12660.38 84.80 55129.05 88888.00 2009-10-09 03:27:12.125 282 12660.35 84.83 55129.05 88888.00 2009-10-09 03:27:12.250 282 12660.33 84.83 55129.05 88888.00 2009-10-09 03:27:12.375 282 12660.35 84.80 55129.03 88888.00 2009-10-09 03:27:12.500 282 12660.42 84.83 55129.03 88888.00 2009-10-09 03:27:12.625 282 12660.40 84.83 55129.05 88888.00 2009-10-09 03:27:12.750 282 12660.33 84.83 55129.05 88888.00 2009-10-09 03:27:12.875 282 12660.33 84.85 55129.05 88888.00 2009-10-09 03:27:13.000 282 12660.40 84.88 55129.05 88888.00 2009-10-09 03:27:13.125 282 12660.40 84.85 55129.05 88888.00 2009-10-09 03:27:13.250 282 12660.40 84.85 55129.03 88888.00 2009-10-09 03:27:13.375 282 12660.38 84.83 55129.00 88888.00 2009-10-09 03:27:13.500 282 12660.42 84.83 55129.03 88888.00 2009-10-09 03:27:13.625 282 12660.42 84.83 55129.03 88888.00 2009-10-09 03:27:13.750 282 12660.50 84.83 55129.05 88888.00 2009-10-09 03:27:13.875 282 12660.50 84.83 55129.03 88888.00 2009-10-09 03:27:14.000 282 12660.45 84.80 55129.00 88888.00 2009-10-09 03:27:14.125 282 12660.42 84.83 55129.00 88888.00 2009-10-09 03:27:14.250 282 12660.45 84.83 55129.03 88888.00 2009-10-09 03:27:14.375 282 12660.42 84.85 55129.03 88888.00 2009-10-09 03:27:14.500 282 12660.48 84.85 55129.05 88888.00 2009-10-09 03:27:14.625 282 12660.48 84.88 55129.05 88888.00 2009-10-09 03:27:14.750 282 12660.42 84.85 55129.05 88888.00 2009-10-09 03:27:14.875 282 12660.45 84.88 55129.03 88888.00 2009-10-09 03:27:15.000 282 12660.42 84.83 55129.03 88888.00 2009-10-09 03:27:15.125 282 12660.48 84.85 55129.05 88888.00 2009-10-09 03:27:15.250 282 12660.45 84.88 55129.05 88888.00 2009-10-09 03:27:15.375 282 12660.38 84.88 55129.07 88888.00 2009-10-09 03:27:15.500 282 12660.35 84.88 55129.05 88888.00 2009-10-09 03:27:15.625 282 12660.35 84.85 55129.03 88888.00 2009-10-09 03:27:15.750 282 12660.33 84.88 55129.05 88888.00 2009-10-09 03:27:15.875 282 12660.38 84.85 55129.03 88888.00 2009-10-09 03:27:16.000 282 12660.38 84.85 55129.00 88888.00 2009-10-09 03:27:16.125 282 12660.38 84.83 55129.00 88888.00 2009-10-09 03:27:16.250 282 12660.40 84.83 55129.00 88888.00 2009-10-09 03:27:16.375 282 12660.45 84.88 55129.03 88888.00 2009-10-09 03:27:16.500 282 12660.48 84.88 55129.00 88888.00 2009-10-09 03:27:16.625 282 12660.48 84.88 55129.03 88888.00 2009-10-09 03:27:16.750 282 12660.48 84.85 55129.03 88888.00 2009-10-09 03:27:16.875 282 12660.42 84.85 55129.03 88888.00 2009-10-09 03:27:17.000 282 12660.40 84.83 55129.00 88888.00 2009-10-09 03:27:17.125 282 12660.45 84.85 55129.03 88888.00 2009-10-09 03:27:17.250 282 12660.42 84.85 55129.07 88888.00 2009-10-09 03:27:17.375 282 12660.35 84.85 55129.05 88888.00 2009-10-09 03:27:17.500 282 12660.38 84.85 55129.05 88888.00 2009-10-09 03:27:17.625 282 12660.42 84.88 55129.05 88888.00 2009-10-09 03:27:17.750 282 12660.40 84.85 55129.00 88888.00 2009-10-09 03:27:17.875 282 12660.35 84.80 55129.03 88888.00 2009-10-09 03:27:18.000 282 12660.38 84.83 55129.03 88888.00 2009-10-09 03:27:18.125 282 12660.45 84.88 55129.07 88888.00 2009-10-09 03:27:18.250 282 12660.45 84.85 55129.05 88888.00 2009-10-09 03:27:18.375 282 12660.42 84.85 55129.03 88888.00 2009-10-09 03:27:18.500 282 12660.42 84.83 55129.05 88888.00 2009-10-09 03:27:18.625 282 12660.45 84.83 55129.05 88888.00 2009-10-09 03:27:18.750 282 12660.48 84.85 55129.05 88888.00 2009-10-09 03:27:18.875 282 12660.42 84.85 55129.03 88888.00 2009-10-09 03:27:19.000 282 12660.45 84.85 55129.00 88888.00 2009-10-09 03:27:19.125 282 12660.40 84.83 55129.03 88888.00 2009-10-09 03:27:19.250 282 12660.35 84.85 55128.97 88888.00 2009-10-09 03:27:19.375 282 12660.42 84.88 55129.00 88888.00 2009-10-09 03:27:19.500 282 12660.45 84.85 55129.03 88888.00 2009-10-09 03:27:19.625 282 12660.50 84.85 55129.03 88888.00 2009-10-09 03:27:19.750 282 12660.45 84.88 55129.05 88888.00 2009-10-09 03:27:19.875 282 12660.38 84.85 55129.03 88888.00 2009-10-09 03:27:20.000 282 12660.33 84.85 55129.00 88888.00 2009-10-09 03:27:20.125 282 12660.38 84.85 55129.03 88888.00 2009-10-09 03:27:20.250 282 12660.42 84.88 55129.05 88888.00 2009-10-09 03:27:20.375 282 12660.45 84.90 55129.03 88888.00 2009-10-09 03:27:20.500 282 12660.38 84.88 55129.03 88888.00 2009-10-09 03:27:20.625 282 12660.35 84.85 55129.03 88888.00 2009-10-09 03:27:20.750 282 12660.35 84.85 55129.03 88888.00 2009-10-09 03:27:20.875 282 12660.38 84.85 55129.00 88888.00 2009-10-09 03:27:21.000 282 12660.35 84.83 55129.00 88888.00 2009-10-09 03:27:21.125 282 12660.35 84.83 55129.03 88888.00 2009-10-09 03:27:21.250 282 12660.38 84.85 55129.03 88888.00 2009-10-09 03:27:21.375 282 12660.38 84.85 55129.05 88888.00 2009-10-09 03:27:21.500 282 12660.38 84.88 55129.05 88888.00 2009-10-09 03:27:21.625 282 12660.40 84.88 55129.00 88888.00 2009-10-09 03:27:21.750 282 12660.40 84.88 55129.00 88888.00 2009-10-09 03:27:21.875 282 12660.38 84.83 55129.03 88888.00 2009-10-09 03:27:22.000 282 12660.40 84.85 55129.03 88888.00 2009-10-09 03:27:22.125 282 12660.38 84.85 55129.03 88888.00 2009-10-09 03:27:22.250 282 12660.40 84.80 55129.03 88888.00 2009-10-09 03:27:22.375 282 12660.42 84.85 55129.05 88888.00 2009-10-09 03:27:22.500 282 12660.42 84.83 55129.07 88888.00 2009-10-09 03:27:22.625 282 12660.40 84.83 55129.05 88888.00 2009-10-09 03:27:22.750 282 12660.40 84.83 55129.03 88888.00 2009-10-09 03:27:22.875 282 12660.42 84.83 55129.03 88888.00 2009-10-09 03:27:23.000 282 12660.42 84.85 55129.05 88888.00 2009-10-09 03:27:23.125 282 12660.40 84.85 55129.05 88888.00 2009-10-09 03:27:23.250 282 12660.35 84.85 55129.00 88888.00 2009-10-09 03:27:23.375 282 12660.33 84.83 55128.97 88888.00 2009-10-09 03:27:23.500 282 12660.38 84.85 55129.03 88888.00 2009-10-09 03:27:23.625 282 12660.40 84.85 55129.05 88888.00 2009-10-09 03:27:23.750 282 12660.38 84.83 55129.03 88888.00 2009-10-09 03:27:23.875 282 12660.40 84.83 55129.03 88888.00 2009-10-09 03:27:24.000 282 12660.40 84.83 55129.00 88888.00 2009-10-09 03:27:24.125 282 12660.40 84.85 55129.05 88888.00 2009-10-09 03:27:24.250 282 12660.35 84.83 55129.05 88888.00 2009-10-09 03:27:24.375 282 12660.45 84.88 55129.05 88888.00 2009-10-09 03:27:24.500 282 12660.50 84.88 55129.03 88888.00 2009-10-09 03:27:24.625 282 12660.42 84.83 55129.03 88888.00 2009-10-09 03:27:24.750 282 12660.38 84.83 55129.03 88888.00 2009-10-09 03:27:24.875 282 12660.40 84.85 55129.03 88888.00 2009-10-09 03:27:25.000 282 12660.42 84.85 55129.00 88888.00 2009-10-09 03:27:25.125 282 12660.38 84.85 55129.03 88888.00 2009-10-09 03:27:25.250 282 12660.35 84.83 55129.00 88888.00 2009-10-09 03:27:25.375 282 12660.38 84.85 55129.00 88888.00 2009-10-09 03:27:25.500 282 12660.38 84.90 55129.03 88888.00 2009-10-09 03:27:25.625 282 12660.38 84.92 55129.05 88888.00 2009-10-09 03:27:25.750 282 12660.38 84.90 55129.03 88888.00 2009-10-09 03:27:25.875 282 12660.35 84.88 55129.00 88888.00 2009-10-09 03:27:26.000 282 12660.27 84.85 55128.97 88888.00 2009-10-09 03:27:26.125 282 12660.25 84.85 55129.00 88888.00 2009-10-09 03:27:26.250 282 12660.27 84.85 55129.03 88888.00 2009-10-09 03:27:26.375 282 12660.35 84.83 55129.00 88888.00 2009-10-09 03:27:26.500 282 12660.33 84.85 55129.00 88888.00 2009-10-09 03:27:26.625 282 12660.30 84.85 55129.03 88888.00 2009-10-09 03:27:26.750 282 12660.25 84.85 55129.03 88888.00 2009-10-09 03:27:26.875 282 12660.25 84.85 55129.03 88888.00 2009-10-09 03:27:27.000 282 12660.33 84.85 55129.00 88888.00 2009-10-09 03:27:27.125 282 12660.42 84.90 55129.00 88888.00 2009-10-09 03:27:27.250 282 12660.40 84.88 55129.03 88888.00 2009-10-09 03:27:27.375 282 12660.38 84.83 55128.97 88888.00 2009-10-09 03:27:27.500 282 12660.33 84.80 55129.00 88888.00 2009-10-09 03:27:27.625 282 12660.38 84.85 55129.03 88888.00 2009-10-09 03:27:27.750 282 12660.38 84.88 55129.03 88888.00 2009-10-09 03:27:27.875 282 12660.35 84.85 55129.00 88888.00 2009-10-09 03:27:28.000 282 12660.25 84.83 55128.97 88888.00 2009-10-09 03:27:28.125 282 12660.27 84.88 55129.03 88888.00 2009-10-09 03:27:28.250 282 12660.33 84.88 55129.05 88888.00 2009-10-09 03:27:28.375 282 12660.33 84.85 55129.03 88888.00 2009-10-09 03:27:28.500 282 12660.33 84.85 55129.00 88888.00 2009-10-09 03:27:28.625 282 12660.38 84.85 55129.03 88888.00 2009-10-09 03:27:28.750 282 12660.40 84.83 55129.00 88888.00 2009-10-09 03:27:28.875 282 12660.40 84.85 55129.05 88888.00 2009-10-09 03:27:29.000 282 12660.40 84.88 55129.03 88888.00 2009-10-09 03:27:29.125 282 12660.38 84.85 55129.05 88888.00 2009-10-09 03:27:29.250 282 12660.33 84.83 55129.05 88888.00 2009-10-09 03:27:29.375 282 12660.33 84.85 55129.05 88888.00 2009-10-09 03:27:29.500 282 12660.30 84.85 55129.03 88888.00 2009-10-09 03:27:29.625 282 12660.38 84.85 55129.00 88888.00 2009-10-09 03:27:29.750 282 12660.45 84.83 55129.00 88888.00 2009-10-09 03:27:29.875 282 12660.40 84.85 55129.03 88888.00 2009-10-09 03:27:30.000 282 12660.35 84.85 55129.03 88888.00 2009-10-09 03:27:30.125 282 12660.33 84.85 55129.03 88888.00 2009-10-09 03:27:30.250 282 12660.33 84.85 55129.03 88888.00 2009-10-09 03:27:30.375 282 12660.33 84.88 55129.05 88888.00 2009-10-09 03:27:30.500 282 12660.35 84.83 55129.05 88888.00 2009-10-09 03:27:30.625 282 12660.33 84.83 55129.05 88888.00 2009-10-09 03:27:30.750 282 12660.30 84.83 55129.03 88888.00 2009-10-09 03:27:30.875 282 12660.27 84.85 55129.03 88888.00 2009-10-09 03:27:31.000 282 12660.27 84.85 55129.00 88888.00 2009-10-09 03:27:31.125 282 12660.27 84.88 55129.03 88888.00 2009-10-09 03:27:31.250 282 12660.30 84.88 55129.05 88888.00 2009-10-09 03:27:31.375 282 12660.33 84.88 55129.03 88888.00 2009-10-09 03:27:31.500 282 12660.35 84.85 55129.00 88888.00 2009-10-09 03:27:31.625 282 12660.40 84.83 55129.03 88888.00 2009-10-09 03:27:31.750 282 12660.42 84.85 55129.03 88888.00 2009-10-09 03:27:31.875 282 12660.42 84.85 55129.05 88888.00 2009-10-09 03:27:32.000 282 12660.38 84.85 55129.03 88888.00 2009-10-09 03:27:32.125 282 12660.35 84.90 55129.05 88888.00 2009-10-09 03:27:32.250 282 12660.35 84.88 55129.05 88888.00 2009-10-09 03:27:32.375 282 12660.45 84.85 55129.03 88888.00 2009-10-09 03:27:32.500 282 12660.42 84.88 55129.03 88888.00 2009-10-09 03:27:32.625 282 12660.35 84.83 55129.03 88888.00 2009-10-09 03:27:32.750 282 12660.35 84.88 55129.05 88888.00 2009-10-09 03:27:32.875 282 12660.33 84.85 55129.05 88888.00 2009-10-09 03:27:33.000 282 12660.30 84.80 55128.97 88888.00 2009-10-09 03:27:33.125 282 12660.33 84.85 55129.00 88888.00 2009-10-09 03:27:33.250 282 12660.33 84.83 55129.03 88888.00 2009-10-09 03:27:33.375 282 12660.33 84.83 55129.00 88888.00 2009-10-09 03:27:33.500 282 12660.25 84.83 55129.03 88888.00 2009-10-09 03:27:33.625 282 12660.25 84.85 55129.03 88888.00 2009-10-09 03:27:33.750 282 12660.25 84.85 55129.05 88888.00 2009-10-09 03:27:33.875 282 12660.33 84.85 55129.05 88888.00 2009-10-09 03:27:34.000 282 12660.35 84.88 55129.03 88888.00 2009-10-09 03:27:34.125 282 12660.30 84.85 55129.05 88888.00 2009-10-09 03:27:34.250 282 12660.25 84.85 55129.03 88888.00 2009-10-09 03:27:34.375 282 12660.27 84.85 55129.00 88888.00 2009-10-09 03:27:34.500 282 12660.30 84.83 55129.00 88888.00 2009-10-09 03:27:34.625 282 12660.27 84.83 55129.03 88888.00 2009-10-09 03:27:34.750 282 12660.23 84.85 55129.05 88888.00 2009-10-09 03:27:34.875 282 12660.35 84.85 55129.03 88888.00 2009-10-09 03:27:35.000 282 12660.35 84.85 55129.00 88888.00 2009-10-09 03:27:35.125 282 12660.38 84.85 55129.00 88888.00 2009-10-09 03:27:35.250 282 12660.35 84.85 55129.00 88888.00 2009-10-09 03:27:35.375 282 12660.38 84.85 55129.03 88888.00 2009-10-09 03:27:35.500 282 12660.30 84.85 55129.03 88888.00 2009-10-09 03:27:35.625 282 12660.30 84.83 55129.03 88888.00 2009-10-09 03:27:35.750 282 12660.23 84.83 55129.00 88888.00 2009-10-09 03:27:35.875 282 12660.23 84.85 55129.03 88888.00 2009-10-09 03:27:36.000 282 12660.30 84.83 55129.00 88888.00 2009-10-09 03:27:36.125 282 12660.25 84.80 55129.00 88888.00 2009-10-09 03:27:36.250 282 12660.25 84.80 55129.00 88888.00 2009-10-09 03:27:36.375 282 12660.35 84.83 55129.00 88888.00 2009-10-09 03:27:36.500 282 12660.40 84.85 55129.05 88888.00 2009-10-09 03:27:36.625 282 12660.38 84.85 55129.05 88888.00 2009-10-09 03:27:36.750 282 12660.38 84.85 55129.05 88888.00 2009-10-09 03:27:36.875 282 12660.38 84.90 55129.05 88888.00 2009-10-09 03:27:37.000 282 12660.35 84.90 55129.03 88888.00 2009-10-09 03:27:37.125 282 12660.30 84.85 55129.00 88888.00 2009-10-09 03:27:37.250 282 12660.30 84.85 55129.03 88888.00 2009-10-09 03:27:37.375 282 12660.38 84.90 55129.05 88888.00 2009-10-09 03:27:37.500 282 12660.42 84.90 55129.03 88888.00 2009-10-09 03:27:37.625 282 12660.50 84.92 55129.05 88888.00 2009-10-09 03:27:37.750 282 12660.48 84.90 55129.05 88888.00 2009-10-09 03:27:37.875 282 12660.40 84.88 55129.00 88888.00 2009-10-09 03:27:38.000 282 12660.30 84.83 55128.97 88888.00 2009-10-09 03:27:38.125 282 12660.27 84.85 55129.00 88888.00 2009-10-09 03:27:38.250 282 12660.30 84.83 55129.03 88888.00 2009-10-09 03:27:38.375 282 12660.33 84.85 55129.07 88888.00 2009-10-09 03:27:38.500 282 12660.33 84.88 55129.05 88888.00 2009-10-09 03:27:38.625 282 12660.25 84.88 55129.03 88888.00 2009-10-09 03:27:38.750 282 12660.20 84.88 55129.03 88888.00 2009-10-09 03:27:38.875 282 12660.25 84.88 55129.03 88888.00 2009-10-09 03:27:39.000 282 12660.33 84.83 55129.00 88888.00 2009-10-09 03:27:39.125 282 12660.30 84.83 55129.00 88888.00 2009-10-09 03:27:39.250 282 12660.33 84.85 55129.05 88888.00 2009-10-09 03:27:39.375 282 12660.40 84.88 55129.07 88888.00 2009-10-09 03:27:39.500 282 12660.45 84.88 55129.03 88888.00 2009-10-09 03:27:39.625 282 12660.45 84.85 55129.05 88888.00 2009-10-09 03:27:39.750 282 12660.38 84.88 55129.07 88888.00 2009-10-09 03:27:39.875 282 12660.40 84.88 55129.05 88888.00 2009-10-09 03:27:40.000 282 12660.42 84.88 55129.03 88888.00 2009-10-09 03:27:40.125 282 12660.40 84.85 55129.05 88888.00 2009-10-09 03:27:40.250 282 12660.38 84.85 55129.05 88888.00 2009-10-09 03:27:40.375 282 12660.35 84.88 55129.05 88888.00 2009-10-09 03:27:40.500 282 12660.33 84.85 55129.05 88888.00 2009-10-09 03:27:40.625 282 12660.30 84.88 55129.05 88888.00 2009-10-09 03:27:40.750 282 12660.33 84.90 55129.05 88888.00 2009-10-09 03:27:40.875 282 12660.33 84.88 55129.05 88888.00 2009-10-09 03:27:41.000 282 12660.38 84.88 55129.03 88888.00 2009-10-09 03:27:41.125 282 12660.38 84.88 55129.05 88888.00 2009-10-09 03:27:41.250 282 12660.35 84.85 55129.03 88888.00 2009-10-09 03:27:41.375 282 12660.42 84.88 55129.05 88888.00 2009-10-09 03:27:41.500 282 12660.42 84.90 55129.05 88888.00 2009-10-09 03:27:41.625 282 12660.38 84.88 55129.03 88888.00 2009-10-09 03:27:41.750 282 12660.30 84.90 55129.05 88888.00 2009-10-09 03:27:41.875 282 12660.30 84.88 55129.00 88888.00 2009-10-09 03:27:42.000 282 12660.33 84.88 55129.00 88888.00 2009-10-09 03:27:42.125 282 12660.27 84.88 55129.03 88888.00 2009-10-09 03:27:42.250 282 12660.27 84.85 55129.05 88888.00 2009-10-09 03:27:42.375 282 12660.30 84.85 55129.05 88888.00 2009-10-09 03:27:42.500 282 12660.30 84.83 55129.03 88888.00 2009-10-09 03:27:42.625 282 12660.33 84.85 55129.05 88888.00 2009-10-09 03:27:42.750 282 12660.30 84.85 55129.05 88888.00 2009-10-09 03:27:42.875 282 12660.25 84.88 55129.05 88888.00 2009-10-09 03:27:43.000 282 12660.23 84.85 55129.05 88888.00 2009-10-09 03:27:43.125 282 12660.27 84.85 55129.05 88888.00 2009-10-09 03:27:43.250 282 12660.25 84.90 55129.05 88888.00 2009-10-09 03:27:43.375 282 12660.35 84.90 55129.05 88888.00 2009-10-09 03:27:43.500 282 12660.40 84.90 55129.05 88888.00 2009-10-09 03:27:43.625 282 12660.35 84.88 55129.03 88888.00 2009-10-09 03:27:43.750 282 12660.38 84.90 55129.03 88888.00 2009-10-09 03:27:43.875 282 12660.38 84.88 55129.03 88888.00 2009-10-09 03:27:44.000 282 12660.33 84.88 55129.00 88888.00 2009-10-09 03:27:44.125 282 12660.33 84.88 55129.00 88888.00 2009-10-09 03:27:44.250 282 12660.25 84.88 55129.03 88888.00 2009-10-09 03:27:44.375 282 12660.27 84.85 55129.05 88888.00 2009-10-09 03:27:44.500 282 12660.25 84.85 55129.03 88888.00 2009-10-09 03:27:44.625 282 12660.27 84.88 55129.00 88888.00 2009-10-09 03:27:44.750 282 12660.27 84.85 55129.03 88888.00 2009-10-09 03:27:44.875 282 12660.33 84.85 55129.05 88888.00 2009-10-09 03:27:45.000 282 12660.27 84.85 55129.03 88888.00 2009-10-09 03:27:45.125 282 12660.25 84.88 55129.03 88888.00 2009-10-09 03:27:45.250 282 12660.27 84.85 55129.05 88888.00 2009-10-09 03:27:45.375 282 12660.33 84.88 55129.05 88888.00 2009-10-09 03:27:45.500 282 12660.33 84.88 55129.07 88888.00 2009-10-09 03:27:45.625 282 12660.25 84.88 55129.05 88888.00 2009-10-09 03:27:45.750 282 12660.25 84.90 55129.03 88888.00 2009-10-09 03:27:45.875 282 12660.23 84.88 55129.03 88888.00 2009-10-09 03:27:46.000 282 12660.23 84.85 55129.03 88888.00 2009-10-09 03:27:46.125 282 12660.23 84.85 55129.07 88888.00 2009-10-09 03:27:46.250 282 12660.15 84.83 55129.05 88888.00 2009-10-09 03:27:46.375 282 12660.17 84.85 55129.03 88888.00 2009-10-09 03:27:46.500 282 12660.20 84.83 55129.03 88888.00 2009-10-09 03:27:46.625 282 12660.25 84.80 55129.00 88888.00 2009-10-09 03:27:46.750 282 12660.27 84.80 55128.97 88888.00 2009-10-09 03:27:46.875 282 12660.25 84.83 55129.03 88888.00 2009-10-09 03:27:47.000 282 12660.30 84.85 55129.05 88888.00 2009-10-09 03:27:47.125 282 12660.38 84.88 55129.03 88888.00 2009-10-09 03:27:47.250 282 12660.40 84.85 55129.05 88888.00 2009-10-09 03:27:47.375 282 12660.35 84.80 55129.03 88888.00 2009-10-09 03:27:47.500 282 12660.30 84.80 55129.03 88888.00 2009-10-09 03:27:47.625 282 12660.23 84.83 55129.03 88888.00 2009-10-09 03:27:47.750 282 12660.20 84.85 55129.05 88888.00 2009-10-09 03:27:47.875 282 12660.23 84.90 55129.07 88888.00 2009-10-09 03:27:48.000 282 12660.27 84.90 55129.03 88888.00 2009-10-09 03:27:48.125 282 12660.23 84.88 55129.03 88888.00 2009-10-09 03:27:48.250 282 12660.20 84.85 55129.07 88888.00 2009-10-09 03:27:48.375 282 12660.23 84.85 55129.05 88888.00 2009-10-09 03:27:48.500 282 12660.20 84.85 55129.05 88888.00 2009-10-09 03:27:48.625 282 12660.17 84.85 55129.05 88888.00 2009-10-09 03:27:48.750 282 12660.23 84.85 55129.05 88888.00 2009-10-09 03:27:48.875 282 12660.33 84.83 55129.00 88888.00 2009-10-09 03:27:49.000 282 12660.33 84.83 55129.03 88888.00 2009-10-09 03:27:49.125 282 12660.25 84.83 55129.03 88888.00 2009-10-09 03:27:49.250 282 12660.23 84.85 55129.05 88888.00 2009-10-09 03:27:49.375 282 12660.30 84.88 55129.03 88888.00 2009-10-09 03:27:49.500 282 12660.25 84.88 55129.00 88888.00 2009-10-09 03:27:49.625 282 12660.17 84.85 55129.00 88888.00 2009-10-09 03:27:49.750 282 12660.17 84.83 55129.03 88888.00 2009-10-09 03:27:49.875 282 12660.25 84.83 55129.00 88888.00 2009-10-09 03:27:50.000 282 12660.30 84.80 55129.00 88888.00 2009-10-09 03:27:50.125 282 12660.25 84.83 55129.03 88888.00 2009-10-09 03:27:50.250 282 12660.20 84.83 55129.03 88888.00 2009-10-09 03:27:50.375 282 12660.25 84.83 55129.03 88888.00 2009-10-09 03:27:50.500 282 12660.33 84.85 55129.05 88888.00 2009-10-09 03:27:50.625 282 12660.35 84.85 55129.05 88888.00 2009-10-09 03:27:50.750 282 12660.35 84.85 55129.03 88888.00 2009-10-09 03:27:50.875 282 12660.38 84.83 55129.00 88888.00 2009-10-09 03:27:51.000 282 12660.38 84.83 55129.00 88888.00 2009-10-09 03:27:51.125 282 12660.38 84.85 55129.00 88888.00 2009-10-09 03:27:51.250 282 12660.33 84.85 55129.03 88888.00 2009-10-09 03:27:51.375 282 12660.33 84.88 55129.03 88888.00 2009-10-09 03:27:51.500 282 12660.30 84.88 55129.05 88888.00 2009-10-09 03:27:51.625 282 12660.30 84.85 55129.03 88888.00 2009-10-09 03:27:51.750 282 12660.33 84.85 55129.00 88888.00 2009-10-09 03:27:51.875 282 12660.38 84.88 55129.03 88888.00 2009-10-09 03:27:52.000 282 12660.35 84.85 55129.00 88888.00 2009-10-09 03:27:52.125 282 12660.35 84.85 55129.03 88888.00 2009-10-09 03:27:52.250 282 12660.35 84.83 55129.03 88888.00 2009-10-09 03:27:52.375 282 12660.40 84.85 55129.03 88888.00 2009-10-09 03:27:52.500 282 12660.35 84.83 55129.05 88888.00 2009-10-09 03:27:52.625 282 12660.35 84.80 55129.00 88888.00 2009-10-09 03:27:52.750 282 12660.35 84.83 55129.03 88888.00 2009-10-09 03:27:52.875 282 12660.35 84.85 55129.03 88888.00 2009-10-09 03:27:53.000 282 12660.23 84.85 55129.05 88888.00 2009-10-09 03:27:53.125 282 12660.27 84.83 55129.05 88888.00 2009-10-09 03:27:53.250 282 12660.27 84.83 55129.03 88888.00 2009-10-09 03:27:53.375 282 12660.33 84.83 55129.03 88888.00 2009-10-09 03:27:53.500 282 12660.25 84.83 55129.03 88888.00 2009-10-09 03:27:53.625 282 12660.33 84.83 55129.03 88888.00 2009-10-09 03:27:53.750 282 12660.33 84.80 55129.03 88888.00 2009-10-09 03:27:53.875 282 12660.35 84.80 55129.00 88888.00 2009-10-09 03:27:54.000 282 12660.33 84.83 55129.00 88888.00 2009-10-09 03:27:54.125 282 12660.35 84.83 55129.03 88888.00 2009-10-09 03:27:54.250 282 12660.35 84.75 55129.00 88888.00 2009-10-09 03:27:54.375 282 12660.35 84.75 55129.03 88888.00 2009-10-09 03:27:54.500 282 12660.38 84.78 55129.03 88888.00 2009-10-09 03:27:54.625 282 12660.42 84.78 55129.03 88888.00 2009-10-09 03:27:54.750 282 12660.42 84.80 55129.03 88888.00 2009-10-09 03:27:54.875 282 12660.40 84.80 55129.03 88888.00 2009-10-09 03:27:55.000 282 12660.42 84.83 55129.05 88888.00 2009-10-09 03:27:55.125 282 12660.42 84.80 55129.05 88888.00 2009-10-09 03:27:55.250 282 12660.40 84.80 55129.05 88888.00 2009-10-09 03:27:55.375 282 12660.45 84.83 55129.07 88888.00 2009-10-09 03:27:55.500 282 12660.45 84.80 55129.05 88888.00 2009-10-09 03:27:55.625 282 12660.38 84.80 55129.05 88888.00 2009-10-09 03:27:55.750 282 12660.38 84.80 55129.03 88888.00 2009-10-09 03:27:55.875 282 12660.40 84.80 55129.05 88888.00 2009-10-09 03:27:56.000 282 12660.45 84.80 55129.03 88888.00 2009-10-09 03:27:56.125 282 12660.42 84.80 55129.03 88888.00 2009-10-09 03:27:56.250 282 12660.35 84.78 55129.03 88888.00 2009-10-09 03:27:56.375 282 12660.40 84.78 55129.00 88888.00 2009-10-09 03:27:56.500 282 12660.42 84.78 55129.05 88888.00 2009-10-09 03:27:56.625 282 12660.45 84.83 55129.07 88888.00 2009-10-09 03:27:56.750 282 12660.42 84.83 55129.07 88888.00 2009-10-09 03:27:56.875 282 12660.40 84.83 55129.03 88888.00 2009-10-09 03:27:57.000 282 12660.45 84.83 55129.00 88888.00 2009-10-09 03:27:57.125 282 12660.45 84.83 55129.03 88888.00 2009-10-09 03:27:57.250 282 12660.40 84.83 55129.05 88888.00 2009-10-09 03:27:57.375 282 12660.38 84.83 55129.05 88888.00 2009-10-09 03:27:57.500 282 12660.40 84.78 55129.00 88888.00 2009-10-09 03:27:57.625 282 12660.40 84.80 55129.00 88888.00 2009-10-09 03:27:57.750 282 12660.40 84.80 55129.03 88888.00 2009-10-09 03:27:57.875 282 12660.40 84.80 55129.05 88888.00 2009-10-09 03:27:58.000 282 12660.45 84.83 55129.03 88888.00 2009-10-09 03:27:58.125 282 12660.45 84.85 55129.00 88888.00 2009-10-09 03:27:58.250 282 12660.35 84.83 55129.03 88888.00 2009-10-09 03:27:58.375 282 12660.35 84.83 55129.05 88888.00 2009-10-09 03:27:58.500 282 12660.40 84.80 55129.03 88888.00 2009-10-09 03:27:58.625 282 12660.33 84.80 55129.00 88888.00 2009-10-09 03:27:58.750 282 12660.33 84.75 55129.00 88888.00 2009-10-09 03:27:58.875 282 12660.35 84.80 55129.03 88888.00 2009-10-09 03:27:59.000 282 12660.35 84.80 55129.00 88888.00 2009-10-09 03:27:59.125 282 12660.38 84.80 55129.03 88888.00 2009-10-09 03:27:59.250 282 12660.40 84.80 55129.05 88888.00 2009-10-09 03:27:59.375 282 12660.38 84.80 55129.03 88888.00 2009-10-09 03:27:59.500 282 12660.35 84.78 55129.05 88888.00 2009-10-09 03:27:59.625 282 12660.38 84.78 55129.05 88888.00 2009-10-09 03:27:59.750 282 12660.40 84.83 55129.03 88888.00 2009-10-09 03:27:59.875 282 12660.38 84.80 55129.03 88888.00 2009-10-09 03:28:00.000 282 12660.35 84.80 55129.03 88888.00 2009-10-09 03:28:00.125 282 12660.38 84.78 55129.00 88888.00 2009-10-09 03:28:00.250 282 12660.33 84.78 55129.00 88888.00 2009-10-09 03:28:00.375 282 12660.40 84.80 55129.03 88888.00 2009-10-09 03:28:00.500 282 12660.38 84.83 55129.03 88888.00 2009-10-09 03:28:00.625 282 12660.40 84.83 55129.05 88888.00 2009-10-09 03:28:00.750 282 12660.42 84.80 55129.05 88888.00 2009-10-09 03:28:00.875 282 12660.42 84.80 55129.03 88888.00 2009-10-09 03:28:01.000 282 12660.40 84.83 55129.03 88888.00 2009-10-09 03:28:01.125 282 12660.42 84.83 55129.03 88888.00 2009-10-09 03:28:01.250 282 12660.48 84.78 55129.03 88888.00 2009-10-09 03:28:01.375 282 12660.48 84.80 55129.03 88888.00 2009-10-09 03:28:01.500 282 12660.48 84.78 55129.03 88888.00 2009-10-09 03:28:01.625 282 12660.42 84.80 55129.03 88888.00 2009-10-09 03:28:01.750 282 12660.35 84.80 55129.00 88888.00 2009-10-09 03:28:01.875 282 12660.33 84.75 55129.03 88888.00 2009-10-09 03:28:02.000 282 12660.35 84.78 55129.00 88888.00 2009-10-09 03:28:02.125 282 12660.40 84.80 55129.03 88888.00 2009-10-09 03:28:02.250 282 12660.30 84.80 55129.07 88888.00 2009-10-09 03:28:02.375 282 12660.23 84.80 55129.03 88888.00 2009-10-09 03:28:02.500 282 12660.25 84.80 55129.05 88888.00 2009-10-09 03:28:02.625 282 12660.30 84.78 55129.03 88888.00 2009-10-09 03:28:02.750 282 12660.30 84.78 55129.07 88888.00 2009-10-09 03:28:02.875 282 12660.27 84.80 55129.05 88888.00 2009-10-09 03:28:03.000 282 12660.23 84.78 55129.00 88888.00 2009-10-09 03:28:03.125 282 12660.27 84.78 55129.03 88888.00 2009-10-09 03:28:03.250 282 12660.33 84.83 55129.03 88888.00 2009-10-09 03:28:03.375 282 12660.35 84.83 55129.05 88888.00 2009-10-09 03:28:03.500 282 12660.35 84.80 55129.03 88888.00 2009-10-09 03:28:03.625 282 12660.33 84.80 55129.00 88888.00 2009-10-09 03:28:03.750 282 12660.25 84.78 55129.00 88888.00 2009-10-09 03:28:03.875 282 12660.33 84.75 55129.03 88888.00 2009-10-09 03:28:04.000 282 12660.42 84.78 55129.03 88888.00 2009-10-09 03:28:04.125 282 12660.38 84.78 55129.05 88888.00 2009-10-09 03:28:04.250 282 12660.35 84.72 55129.03 88888.00 2009-10-09 03:28:04.375 282 12660.40 84.78 55129.00 88888.00 2009-10-09 03:28:04.500 282 12660.42 84.75 55129.03 88888.00 2009-10-09 03:28:04.625 282 12660.42 84.75 55129.05 88888.00 2009-10-09 03:28:04.750 282 12660.40 84.78 55129.05 88888.00 2009-10-09 03:28:04.875 282 12660.35 84.78 55129.03 88888.00 2009-10-09 03:28:05.000 282 12660.38 84.78 55129.03 88888.00 2009-10-09 03:28:05.125 282 12660.38 84.78 55129.07 88888.00 2009-10-09 03:28:05.250 282 12660.38 84.75 55129.05 88888.00 2009-10-09 03:28:05.375 282 12660.38 84.78 55129.05 88888.00 2009-10-09 03:28:05.500 282 12660.38 84.78 55129.03 88888.00 2009-10-09 03:28:05.625 282 12660.40 84.80 55129.03 88888.00 2009-10-09 03:28:05.750 282 12660.35 84.83 55129.03 88888.00 2009-10-09 03:28:05.875 282 12660.30 84.80 55129.03 88888.00 2009-10-09 03:28:06.000 282 12660.27 84.80 55129.03 88888.00 2009-10-09 03:28:06.125 282 12660.27 84.83 55129.07 88888.00 2009-10-09 03:28:06.250 282 12660.33 84.83 55129.05 88888.00 2009-10-09 03:28:06.375 282 12660.45 84.83 55129.03 88888.00 2009-10-09 03:28:06.500 282 12660.45 84.78 55129.03 88888.00 2009-10-09 03:28:06.625 282 12660.40 84.75 55129.05 88888.00 2009-10-09 03:28:06.750 282 12660.35 84.78 55129.00 88888.00 2009-10-09 03:28:06.875 282 12660.35 84.72 55129.00 88888.00 2009-10-09 03:28:07.000 282 12660.35 84.72 55129.00 88888.00 2009-10-09 03:28:07.125 282 12660.33 84.75 55129.03 88888.00 2009-10-09 03:28:07.250 282 12660.33 84.75 55129.03 88888.00 2009-10-09 03:28:07.375 282 12660.33 84.75 55129.00 88888.00 2009-10-09 03:28:07.500 282 12660.33 84.80 55129.03 88888.00 2009-10-09 03:28:07.625 282 12660.40 84.78 55129.03 88888.00 2009-10-09 03:28:07.750 282 12660.38 84.78 55129.03 88888.00 2009-10-09 03:28:07.875 282 12660.33 84.78 55129.03 88888.00 2009-10-09 03:28:08.000 282 12660.27 84.78 55129.03 88888.00 2009-10-09 03:28:08.125 282 12660.35 84.78 55129.05 88888.00 2009-10-09 03:28:08.250 282 12660.33 84.75 55129.05 88888.00 2009-10-09 03:28:08.375 282 12660.33 84.75 55129.03 88888.00 2009-10-09 03:28:08.500 282 12660.40 84.75 55129.05 88888.00 2009-10-09 03:28:08.625 282 12660.45 84.70 55129.05 88888.00 2009-10-09 03:28:08.750 282 12660.35 84.72 55129.03 88888.00 2009-10-09 03:28:08.875 282 12660.38 84.75 55129.03 88888.00 2009-10-09 03:28:09.000 282 12660.35 84.75 55129.03 88888.00 2009-10-09 03:28:09.125 282 12660.27 84.72 55129.05 88888.00 2009-10-09 03:28:09.250 282 12660.25 84.70 55129.03 88888.00 2009-10-09 03:28:09.375 282 12660.40 84.75 55129.05 88888.00 2009-10-09 03:28:09.500 282 12660.42 84.78 55129.07 88888.00 2009-10-09 03:28:09.625 282 12660.40 84.75 55129.05 88888.00 2009-10-09 03:28:09.750 282 12660.38 84.72 55129.03 88888.00 2009-10-09 03:28:09.875 282 12660.42 84.75 55129.05 88888.00 2009-10-09 03:28:10.000 282 12660.42 84.80 55129.05 88888.00 2009-10-09 03:28:10.125 282 12660.42 84.75 55129.05 88888.00 2009-10-09 03:28:10.250 282 12660.38 84.72 55129.03 88888.00 2009-10-09 03:28:10.375 282 12660.40 84.72 55129.03 88888.00 2009-10-09 03:28:10.500 282 12660.38 84.72 55129.03 88888.00 2009-10-09 03:28:10.625 282 12660.35 84.75 55129.05 88888.00 2009-10-09 03:28:10.750 282 12660.30 84.72 55129.07 88888.00 2009-10-09 03:28:10.875 282 12660.30 84.72 55129.03 88888.00 2009-10-09 03:28:11.000 282 12660.35 84.72 55129.00 88888.00 2009-10-09 03:28:11.125 282 12660.35 84.72 55129.00 88888.00 2009-10-09 03:28:11.250 282 12660.40 84.72 55129.03 88888.00 2009-10-09 03:28:11.375 282 12660.45 84.75 55129.05 88888.00 2009-10-09 03:28:11.500 282 12660.48 84.75 55129.05 88888.00 2009-10-09 03:28:11.625 282 12660.38 84.75 55129.03 88888.00 2009-10-09 03:28:11.750 282 12660.33 84.75 55129.05 88888.00 2009-10-09 03:28:11.875 282 12660.38 84.72 55129.03 88888.00 2009-10-09 03:28:12.000 282 12660.45 84.72 55129.00 88888.00 2009-10-09 03:28:12.125 282 12660.40 84.70 55129.05 88888.00 2009-10-09 03:28:12.250 282 12660.38 84.70 55129.03 88888.00 2009-10-09 03:28:12.375 282 12660.48 84.75 55129.03 88888.00 2009-10-09 03:28:12.500 282 12660.45 84.72 55129.07 88888.00 2009-10-09 03:28:12.625 282 12660.42 84.70 55129.05 88888.00 2009-10-09 03:28:12.750 282 12660.40 84.72 55129.03 88888.00 2009-10-09 03:28:12.875 282 12660.40 84.75 55129.00 88888.00 2009-10-09 03:28:13.000 282 12660.40 84.72 55129.03 88888.00 2009-10-09 03:28:13.125 282 12660.48 84.75 55129.07 88888.00 2009-10-09 03:28:13.250 282 12660.50 84.75 55129.05 88888.00 2009-10-09 03:28:13.375 282 12660.42 84.75 55129.05 88888.00 2009-10-09 03:28:13.500 282 12660.42 84.72 55129.05 88888.00 2009-10-09 03:28:13.625 282 12660.38 84.75 55129.05 88888.00 2009-10-09 03:28:13.750 282 12660.38 84.75 55129.07 88888.00 2009-10-09 03:28:13.875 282 12660.40 84.72 55129.03 88888.00 2009-10-09 03:28:14.000 282 12660.42 84.72 55129.00 88888.00 2009-10-09 03:28:14.125 282 12660.48 84.72 55129.03 88888.00 2009-10-09 03:28:14.250 282 12660.48 84.72 55129.07 88888.00 2009-10-09 03:28:14.375 282 12660.48 84.75 55129.05 88888.00 2009-10-09 03:28:14.500 282 12660.42 84.72 55129.05 88888.00 2009-10-09 03:28:14.625 282 12660.40 84.72 55129.03 88888.00 2009-10-09 03:28:14.750 282 12660.38 84.70 55129.03 88888.00 2009-10-09 03:28:14.875 282 12660.38 84.70 55129.03 88888.00 2009-10-09 03:28:15.000 282 12660.42 84.72 55129.00 88888.00 2009-10-09 03:28:15.125 282 12660.45 84.72 55129.03 88888.00 2009-10-09 03:28:15.250 282 12660.45 84.72 55129.00 88888.00 2009-10-09 03:28:15.375 282 12660.45 84.78 55129.03 88888.00 2009-10-09 03:28:15.500 282 12660.38 84.78 55129.00 88888.00 2009-10-09 03:28:15.625 282 12660.35 84.72 55129.03 88888.00 2009-10-09 03:28:15.750 282 12660.38 84.70 55129.03 88888.00 2009-10-09 03:28:15.875 282 12660.38 84.70 55129.03 88888.00 2009-10-09 03:28:16.000 282 12660.38 84.72 55129.00 88888.00 2009-10-09 03:28:16.125 282 12660.42 84.70 55129.03 88888.00 2009-10-09 03:28:16.250 282 12660.45 84.67 55128.97 88888.00 2009-10-09 03:28:16.375 282 12660.48 84.65 55128.97 88888.00 2009-10-09 03:28:16.500 282 12660.45 84.65 55129.00 88888.00 2009-10-09 03:28:16.625 282 12660.40 84.72 55129.05 88888.00 2009-10-09 03:28:16.750 282 12660.38 84.72 55129.05 88888.00 2009-10-09 03:28:16.875 282 12660.40 84.72 55129.05 88888.00 2009-10-09 03:28:17.000 282 12660.40 84.70 55128.97 88888.00 2009-10-09 03:28:17.125 282 12660.42 84.72 55129.00 88888.00 2009-10-09 03:28:17.250 282 12660.38 84.70 55129.03 88888.00 2009-10-09 03:28:17.375 282 12660.38 84.75 55129.00 88888.00 2009-10-09 03:28:17.500 282 12660.38 84.75 55129.00 88888.00 2009-10-09 03:28:17.625 282 12660.38 84.72 55129.00 88888.00 2009-10-09 03:28:17.750 282 12660.40 84.72 55129.00 88888.00 2009-10-09 03:28:17.875 282 12660.40 84.70 55129.03 88888.00 2009-10-09 03:28:18.000 282 12660.45 84.67 55129.03 88888.00 2009-10-09 03:28:18.125 282 12660.45 84.70 55129.03 88888.00 2009-10-09 03:28:18.250 282 12660.42 84.70 55129.03 88888.00 2009-10-09 03:28:18.375 282 12660.45 84.70 55129.03 88888.00 2009-10-09 03:28:18.500 282 12660.38 84.70 55129.03 88888.00 2009-10-09 03:28:18.625 282 12660.35 84.70 55129.03 88888.00 2009-10-09 03:28:18.750 282 12660.38 84.70 55129.03 88888.00 2009-10-09 03:28:18.875 282 12660.38 84.70 55129.00 88888.00 2009-10-09 03:28:19.000 282 12660.38 84.72 55129.00 88888.00 2009-10-09 03:28:19.125 282 12660.40 84.70 55129.00 88888.00 2009-10-09 03:28:19.250 282 12660.33 84.70 55129.00 88888.00 2009-10-09 03:28:19.375 282 12660.42 84.72 55129.00 88888.00 2009-10-09 03:28:19.500 282 12660.42 84.70 55129.00 88888.00 2009-10-09 03:28:19.625 282 12660.40 84.67 55129.00 88888.00 2009-10-09 03:28:19.750 282 12660.40 84.67 55129.00 88888.00 2009-10-09 03:28:19.875 282 12660.40 84.72 55129.03 88888.00 2009-10-09 03:28:20.000 282 12660.40 84.72 55129.03 88888.00 2009-10-09 03:28:20.125 282 12660.42 84.67 55129.03 88888.00 2009-10-09 03:28:20.250 282 12660.38 84.72 55129.03 88888.00 2009-10-09 03:28:20.375 282 12660.38 84.75 55129.05 88888.00 2009-10-09 03:28:20.500 282 12660.40 84.70 55129.03 88888.00 2009-10-09 03:28:20.625 282 12660.45 84.70 55129.03 88888.00 2009-10-09 03:28:20.750 282 12660.42 84.70 55129.07 88888.00 2009-10-09 03:28:20.875 282 12660.38 84.70 55129.07 88888.00 2009-10-09 03:28:21.000 282 12660.42 84.72 55129.07 88888.00 2009-10-09 03:28:21.125 282 12660.48 84.70 55129.03 88888.00 2009-10-09 03:28:21.250 282 12660.45 84.67 55129.03 88888.00 2009-10-09 03:28:21.375 282 12660.45 84.67 55128.97 88888.00 2009-10-09 03:28:21.500 282 12660.48 84.65 55129.00 88888.00 2009-10-09 03:28:21.625 282 12660.48 84.67 55129.00 88888.00 2009-10-09 03:28:21.750 282 12660.50 84.67 55129.00 88888.00 2009-10-09 03:28:21.875 282 12660.55 84.72 55129.03 88888.00 2009-10-09 03:28:22.000 282 12660.50 84.70 55129.00 88888.00 2009-10-09 03:28:22.125 282 12660.38 84.67 55129.00 88888.00 2009-10-09 03:28:22.250 282 12660.33 84.65 55129.03 88888.00 2009-10-09 03:28:22.375 282 12660.38 84.67 55129.00 88888.00 2009-10-09 03:28:22.500 282 12660.35 84.67 55129.03 88888.00 2009-10-09 03:28:22.625 282 12660.35 84.67 55129.05 88888.00 2009-10-09 03:28:22.750 282 12660.38 84.67 55129.03 88888.00 2009-10-09 03:28:22.875 282 12660.38 84.65 55129.03 88888.00 2009-10-09 03:28:23.000 282 12660.33 84.65 55129.03 88888.00 2009-10-09 03:28:23.125 282 12660.42 84.67 55129.03 88888.00 2009-10-09 03:28:23.250 282 12660.45 84.65 55129.00 88888.00 2009-10-09 03:28:23.375 282 12660.40 84.65 55129.00 88888.00 2009-10-09 03:28:23.500 282 12660.35 84.67 55129.03 88888.00 2009-10-09 03:28:23.625 282 12660.38 84.70 55129.03 88888.00 2009-10-09 03:28:23.750 282 12660.42 84.67 55129.03 88888.00 2009-10-09 03:28:23.875 282 12660.45 84.67 55129.00 88888.00 2009-10-09 03:28:24.000 282 12660.50 84.67 55129.00 88888.00 2009-10-09 03:28:24.125 282 12660.48 84.70 55129.03 88888.00 2009-10-09 03:28:24.250 282 12660.38 84.65 55129.07 88888.00 2009-10-09 03:28:24.375 282 12660.33 84.67 55129.05 88888.00 2009-10-09 03:28:24.500 282 12660.38 84.67 55129.03 88888.00 2009-10-09 03:28:24.625 282 12660.35 84.70 55129.03 88888.00 2009-10-09 03:28:24.750 282 12660.40 84.70 55129.03 88888.00 2009-10-09 03:28:24.875 282 12660.45 84.72 55129.05 88888.00 2009-10-09 03:28:25.000 282 12660.48 84.70 55129.00 88888.00 2009-10-09 03:28:25.125 282 12660.48 84.67 55129.00 88888.00 2009-10-09 03:28:25.250 282 12660.48 84.67 55129.05 88888.00 2009-10-09 03:28:25.375 282 12660.52 84.70 55129.05 88888.00 2009-10-09 03:28:25.500 282 12660.50 84.67 55129.00 88888.00 2009-10-09 03:28:25.625 282 12660.42 84.67 55129.03 88888.00 2009-10-09 03:28:25.750 282 12660.42 84.67 55129.00 88888.00 2009-10-09 03:28:25.875 282 12660.48 84.67 55129.00 88888.00 2009-10-09 03:28:26.000 282 12660.50 84.67 55129.00 88888.00 2009-10-09 03:28:26.125 282 12660.45 84.65 55129.03 88888.00 2009-10-09 03:28:26.250 282 12660.35 84.65 55129.03 88888.00 2009-10-09 03:28:26.375 282 12660.38 84.67 55129.00 88888.00 2009-10-09 03:28:26.500 282 12660.40 84.67 55128.97 88888.00 2009-10-09 03:28:26.625 282 12660.42 84.67 55128.97 88888.00 2009-10-09 03:28:26.750 282 12660.48 84.67 55129.00 88888.00 2009-10-09 03:28:26.875 282 12660.42 84.67 55128.97 88888.00 2009-10-09 03:28:27.000 282 12660.42 84.67 55128.97 88888.00 2009-10-09 03:28:27.125 282 12660.42 84.65 55129.00 88888.00 2009-10-09 03:28:27.250 282 12660.38 84.65 55128.97 88888.00 2009-10-09 03:28:27.375 282 12660.38 84.65 55128.97 88888.00 2009-10-09 03:28:27.500 282 12660.38 84.67 55128.93 88888.00 2009-10-09 03:28:27.625 282 12660.45 84.65 55128.95 88888.00 2009-10-09 03:28:27.750 282 12660.45 84.65 55128.95 88888.00 2009-10-09 03:28:27.875 282 12660.40 84.67 55129.00 88888.00 2009-10-09 03:28:28.000 282 12660.45 84.67 55128.97 88888.00 2009-10-09 03:28:28.125 282 12660.48 84.70 55129.00 88888.00 2009-10-09 03:28:28.250 282 12660.45 84.65 55128.95 88888.00 2009-10-09 03:28:28.375 282 12660.45 84.62 55128.95 88888.00 2009-10-09 03:28:28.500 282 12660.40 84.62 55128.97 88888.00 2009-10-09 03:28:28.625 282 12660.40 84.65 55128.97 88888.00 2009-10-09 03:28:28.750 282 12660.45 84.70 55129.00 88888.00 2009-10-09 03:28:28.875 282 12660.48 84.67 55128.97 88888.00 2009-10-09 03:28:29.000 282 12660.45 84.65 55129.00 88888.00 2009-10-09 03:28:29.125 282 12660.40 84.65 55129.00 88888.00 2009-10-09 03:28:29.250 282 12660.40 84.65 55129.03 88888.00 2009-10-09 03:28:29.375 282 12660.48 84.62 55129.00 88888.00 2009-10-09 03:28:29.500 282 12660.45 84.62 55129.00 88888.00 2009-10-09 03:28:29.625 282 12660.40 84.65 55129.00 88888.00 2009-10-09 03:28:29.750 282 12660.42 84.62 55129.00 88888.00 2009-10-09 03:28:29.875 282 12660.50 84.67 55129.03 88888.00 2009-10-09 03:28:30.000 282 12660.50 84.70 55129.00 88888.00 2009-10-09 03:28:30.125 282 12660.50 84.70 55129.03 88888.00 2009-10-09 03:28:30.250 282 12660.45 84.67 55129.03 88888.00 2009-10-09 03:28:30.375 282 12660.52 84.70 55129.03 88888.00 2009-10-09 03:28:30.500 282 12660.58 84.67 55129.00 88888.00 2009-10-09 03:28:30.625 282 12660.52 84.67 55128.97 88888.00 2009-10-09 03:28:30.750 282 12660.50 84.67 55128.95 88888.00 2009-10-09 03:28:30.875 282 12660.55 84.67 55128.97 88888.00 2009-10-09 03:28:31.000 282 12660.58 84.65 55128.95 88888.00 2009-10-09 03:28:31.125 282 12660.52 84.62 55128.95 88888.00 2009-10-09 03:28:31.250 282 12660.48 84.65 55128.97 88888.00 2009-10-09 03:28:31.375 282 12660.52 84.65 55128.93 88888.00 2009-10-09 03:28:31.500 282 12660.50 84.65 55128.95 88888.00 2009-10-09 03:28:31.625 282 12660.55 84.65 55128.97 88888.00 2009-10-09 03:28:31.750 282 12660.58 84.65 55128.97 88888.00 2009-10-09 03:28:31.875 282 12660.55 84.65 55129.00 88888.00 2009-10-09 03:28:32.000 282 12660.58 84.65 55128.97 88888.00 2009-10-09 03:28:32.125 282 12660.60 84.70 55128.97 88888.00 2009-10-09 03:28:32.250 282 12660.55 84.67 55128.97 88888.00 2009-10-09 03:28:32.375 282 12660.52 84.70 55128.97 88888.00 2009-10-09 03:28:32.500 282 12660.45 84.65 55128.95 88888.00 2009-10-09 03:28:32.625 282 12660.40 84.65 55128.97 88888.00 2009-10-09 03:28:32.750 282 12660.52 84.65 55128.95 88888.00 2009-10-09 03:28:32.875 282 12660.55 84.67 55128.95 88888.00 2009-10-09 03:28:33.000 282 12660.50 84.65 55128.95 88888.00 2009-10-09 03:28:33.125 282 12660.48 84.62 55128.97 88888.00 2009-10-09 03:28:33.250 282 12660.42 84.65 55128.97 88888.00 2009-10-09 03:28:33.375 282 12660.45 84.67 55128.97 88888.00 2009-10-09 03:28:33.500 282 12660.52 84.67 55128.97 88888.00 2009-10-09 03:28:33.625 282 12660.55 84.67 55128.97 88888.00 2009-10-09 03:28:33.750 282 12660.55 84.70 55129.00 88888.00 2009-10-09 03:28:33.875 282 12660.45 84.65 55128.97 88888.00 2009-10-09 03:28:34.000 282 12660.40 84.62 55128.95 88888.00 2009-10-09 03:28:34.125 282 12660.42 84.62 55128.95 88888.00 2009-10-09 03:28:34.250 282 12660.42 84.65 55128.97 88888.00 2009-10-09 03:28:34.375 282 12660.48 84.67 55128.97 88888.00 2009-10-09 03:28:34.500 282 12660.42 84.67 55128.95 88888.00 2009-10-09 03:28:34.625 282 12660.45 84.65 55128.95 88888.00 2009-10-09 03:28:34.750 282 12660.55 84.65 55128.93 88888.00 2009-10-09 03:28:34.875 282 12660.55 84.65 55128.95 88888.00 2009-10-09 03:28:35.000 282 12660.50 84.62 55128.93 88888.00 2009-10-09 03:28:35.125 282 12660.45 84.62 55128.93 88888.00 2009-10-09 03:28:35.250 282 12660.45 84.62 55128.95 88888.00 2009-10-09 03:28:35.375 282 12660.45 84.65 55128.97 88888.00 2009-10-09 03:28:35.500 282 12660.45 84.70 55128.97 88888.00 2009-10-09 03:28:35.625 282 12660.48 84.65 55128.95 88888.00 2009-10-09 03:28:35.750 282 12660.50 84.62 55128.95 88888.00 2009-10-09 03:28:35.875 282 12660.52 84.65 55129.00 88888.00 2009-10-09 03:28:36.000 282 12660.48 84.65 55128.95 88888.00 2009-10-09 03:28:36.125 282 12660.42 84.65 55128.97 88888.00 2009-10-09 03:28:36.250 282 12660.42 84.65 55128.97 88888.00 2009-10-09 03:28:36.375 282 12660.50 84.65 55128.97 88888.00 2009-10-09 03:28:36.500 282 12660.58 84.70 55128.95 88888.00 2009-10-09 03:28:36.625 282 12660.55 84.70 55128.97 88888.00 2009-10-09 03:28:36.750 282 12660.50 84.70 55128.97 88888.00 2009-10-09 03:28:36.875 282 12660.55 84.67 55128.97 88888.00 2009-10-09 03:28:37.000 282 12660.52 84.65 55128.97 88888.00 2009-10-09 03:28:37.125 282 12660.52 84.65 55129.00 88888.00 2009-10-09 03:28:37.250 282 12660.50 84.62 55128.95 88888.00 2009-10-09 03:28:37.375 282 12660.52 84.67 55128.97 88888.00 2009-10-09 03:28:37.500 282 12660.48 84.67 55128.97 88888.00 2009-10-09 03:28:37.625 282 12660.45 84.60 55128.97 88888.00 2009-10-09 03:28:37.750 282 12660.48 84.62 55128.97 88888.00 2009-10-09 03:28:37.875 282 12660.45 84.65 55128.97 88888.00 2009-10-09 03:28:38.000 282 12660.45 84.62 55128.97 88888.00 2009-10-09 03:28:38.125 282 12660.45 84.60 55128.97 88888.00 2009-10-09 03:28:38.250 282 12660.42 84.62 55128.95 88888.00 2009-10-09 03:28:38.375 282 12660.40 84.65 55128.95 88888.00 2009-10-09 03:28:38.500 282 12660.48 84.67 55128.95 88888.00 2009-10-09 03:28:38.625 282 12660.48 84.70 55129.00 88888.00 2009-10-09 03:28:38.750 282 12660.55 84.65 55128.97 88888.00 2009-10-09 03:28:38.875 282 12660.55 84.62 55128.95 88888.00 2009-10-09 03:28:39.000 282 12660.50 84.62 55128.95 88888.00 2009-10-09 03:28:39.125 282 12660.40 84.65 55128.95 88888.00 2009-10-09 03:28:39.250 282 12660.38 84.62 55128.95 88888.00 2009-10-09 03:28:39.375 282 12660.45 84.62 55129.00 88888.00 2009-10-09 03:28:39.500 282 12660.50 84.67 55129.00 88888.00 2009-10-09 03:28:39.625 282 12660.40 84.65 55128.97 88888.00 2009-10-09 03:28:39.750 282 12660.45 84.62 55128.97 88888.00 2009-10-09 03:28:39.875 282 12660.48 84.60 55128.95 88888.00 2009-10-09 03:28:40.000 282 12660.48 84.62 55128.95 88888.00 2009-10-09 03:28:40.125 282 12660.45 84.62 55128.95 88888.00 2009-10-09 03:28:40.250 282 12660.45 84.62 55128.97 88888.00 2009-10-09 03:28:40.375 282 12660.45 84.62 55128.95 88888.00 2009-10-09 03:28:40.500 282 12660.48 84.65 55128.95 88888.00 2009-10-09 03:28:40.625 282 12660.48 84.65 55128.95 88888.00 2009-10-09 03:28:40.750 282 12660.48 84.65 55128.97 88888.00 2009-10-09 03:28:40.875 282 12660.40 84.65 55128.97 88888.00 2009-10-09 03:28:41.000 282 12660.40 84.67 55128.97 88888.00 2009-10-09 03:28:41.125 282 12660.40 84.65 55128.97 88888.00 2009-10-09 03:28:41.250 282 12660.35 84.62 55128.97 88888.00 2009-10-09 03:28:41.375 282 12660.42 84.65 55128.97 88888.00 2009-10-09 03:28:41.500 282 12660.45 84.65 55128.97 88888.00 2009-10-09 03:28:41.625 282 12660.50 84.65 55128.97 88888.00 2009-10-09 03:28:41.750 282 12660.50 84.62 55129.00 88888.00 2009-10-09 03:28:41.875 282 12660.45 84.65 55129.00 88888.00 2009-10-09 03:28:42.000 282 12660.48 84.62 55128.97 88888.00 2009-10-09 03:28:42.125 282 12660.55 84.65 55129.00 88888.00 2009-10-09 03:28:42.250 282 12660.55 84.60 55129.00 88888.00 2009-10-09 03:28:42.375 282 12660.50 84.65 55129.00 88888.00 2009-10-09 03:28:42.500 282 12660.55 84.65 55129.00 88888.00 2009-10-09 03:28:42.625 282 12660.60 84.62 55128.97 88888.00 2009-10-09 03:28:42.750 282 12660.55 84.62 55128.97 88888.00 2009-10-09 03:28:42.875 282 12660.55 84.67 55128.97 88888.00 2009-10-09 03:28:43.000 282 12660.60 84.65 55128.95 88888.00 2009-10-09 03:28:43.125 282 12660.62 84.62 55128.97 88888.00 2009-10-09 03:28:43.250 282 12660.58 84.58 55128.97 88888.00 2009-10-09 03:28:43.375 282 12660.50 84.60 55128.95 88888.00 2009-10-09 03:28:43.500 282 12660.55 84.62 55128.95 88888.00 2009-10-09 03:28:43.625 282 12660.52 84.67 55128.97 88888.00 2009-10-09 03:28:43.750 282 12660.52 84.67 55128.97 88888.00 2009-10-09 03:28:43.875 282 12660.58 84.65 55128.95 88888.00 2009-10-09 03:28:44.000 282 12660.55 84.62 55128.95 88888.00 2009-10-09 03:28:44.125 282 12660.58 84.62 55128.97 88888.00 2009-10-09 03:28:44.250 282 12660.58 84.67 55128.97 88888.00 2009-10-09 03:28:44.375 282 12660.58 84.65 55128.95 88888.00 2009-10-09 03:28:44.500 282 12660.55 84.62 55128.93 88888.00 2009-10-09 03:28:44.625 282 12660.50 84.62 55128.95 88888.00 2009-10-09 03:28:44.750 282 12660.52 84.65 55129.00 88888.00 2009-10-09 03:28:44.875 282 12660.52 84.62 55129.00 88888.00 2009-10-09 03:28:45.000 282 12660.50 84.65 55128.97 88888.00 2009-10-09 03:28:45.125 282 12660.50 84.70 55129.00 88888.00 2009-10-09 03:28:45.250 282 12660.48 84.67 55128.97 88888.00 2009-10-09 03:28:45.375 282 12660.50 84.65 55128.97 88888.00 2009-10-09 03:28:45.500 282 12660.52 84.67 55128.95 88888.00 2009-10-09 03:28:45.625 282 12660.55 84.70 55128.97 88888.00 2009-10-09 03:28:45.750 282 12660.52 84.67 55128.95 88888.00 2009-10-09 03:28:45.875 282 12660.45 84.67 55128.95 88888.00 2009-10-09 03:28:46.000 282 12660.40 84.67 55128.93 88888.00 2009-10-09 03:28:46.125 282 12660.40 84.65 55128.97 88888.00 2009-10-09 03:28:46.250 282 12660.38 84.65 55128.95 88888.00 2009-10-09 03:28:46.375 282 12660.40 84.65 55128.93 88888.00 2009-10-09 03:28:46.500 282 12660.40 84.65 55128.93 88888.00 2009-10-09 03:28:46.625 282 12660.45 84.65 55128.97 88888.00 2009-10-09 03:28:46.750 282 12660.48 84.62 55128.97 88888.00 2009-10-09 03:28:46.875 282 12660.48 84.62 55128.95 88888.00 2009-10-09 03:28:47.000 282 12660.50 84.67 55128.95 88888.00 2009-10-09 03:28:47.125 282 12660.48 84.67 55128.97 88888.00 2009-10-09 03:28:47.250 282 12660.48 84.62 55128.97 88888.00 2009-10-09 03:28:47.375 282 12660.58 84.65 55128.97 88888.00 2009-10-09 03:28:47.500 282 12660.55 84.67 55128.97 88888.00 2009-10-09 03:28:47.625 282 12660.55 84.65 55128.97 88888.00 2009-10-09 03:28:47.750 282 12660.50 84.60 55128.95 88888.00 2009-10-09 03:28:47.875 282 12660.50 84.62 55128.95 88888.00 2009-10-09 03:28:48.000 282 12660.48 84.65 55128.95 88888.00 2009-10-09 03:28:48.125 282 12660.48 84.62 55128.95 88888.00 2009-10-09 03:28:48.250 282 12660.42 84.58 55128.95 88888.00 2009-10-09 03:28:48.375 282 12660.50 84.60 55128.95 88888.00 2009-10-09 03:28:48.500 282 12660.50 84.62 55128.95 88888.00 2009-10-09 03:28:48.625 282 12660.48 84.67 55128.97 88888.00 2009-10-09 03:28:48.750 282 12660.50 84.70 55129.00 88888.00 2009-10-09 03:28:48.875 282 12660.55 84.70 55128.95 88888.00 2009-10-09 03:28:49.000 282 12660.58 84.67 55128.93 88888.00 2009-10-09 03:28:49.125 282 12660.52 84.65 55128.95 88888.00 2009-10-09 03:28:49.250 282 12660.40 84.60 55128.95 88888.00 2009-10-09 03:28:49.375 282 12660.42 84.65 55128.95 88888.00 2009-10-09 03:28:49.500 282 12660.45 84.70 55128.95 88888.00 2009-10-09 03:28:49.625 282 12660.45 84.70 55128.95 88888.00 2009-10-09 03:28:49.750 282 12660.45 84.67 55128.97 88888.00 2009-10-09 03:28:49.875 282 12660.48 84.70 55128.95 88888.00 2009-10-09 03:28:50.000 282 12660.52 84.72 55128.95 88888.00 2009-10-09 03:28:50.125 282 12660.48 84.67 55128.95 88888.00 2009-10-09 03:28:50.250 282 12660.48 84.65 55128.95 88888.00 2009-10-09 03:28:50.375 282 12660.50 84.67 55128.97 88888.00 2009-10-09 03:28:50.500 282 12660.52 84.70 55128.97 88888.00 2009-10-09 03:28:50.625 282 12660.48 84.70 55129.00 88888.00 2009-10-09 03:28:50.750 282 12660.48 84.67 55128.97 88888.00 2009-10-09 03:28:50.875 282 12660.45 84.65 55128.97 88888.00 2009-10-09 03:28:51.000 282 12660.40 84.67 55128.93 88888.00 2009-10-09 03:28:51.125 282 12660.42 84.70 55128.95 88888.00 2009-10-09 03:28:51.250 282 12660.45 84.67 55128.95 88888.00 2009-10-09 03:28:51.375 282 12660.45 84.67 55128.95 88888.00 2009-10-09 03:28:51.500 282 12660.48 84.65 55128.95 88888.00 2009-10-09 03:28:51.625 282 12660.50 84.67 55128.95 88888.00 2009-10-09 03:28:51.750 282 12660.48 84.67 55128.95 88888.00 2009-10-09 03:28:51.875 282 12660.45 84.70 55129.00 88888.00 2009-10-09 03:28:52.000 282 12660.48 84.67 55128.97 88888.00 2009-10-09 03:28:52.125 282 12660.50 84.70 55129.00 88888.00 2009-10-09 03:28:52.250 282 12660.48 84.72 55129.00 88888.00 2009-10-09 03:28:52.375 282 12660.55 84.72 55128.97 88888.00 2009-10-09 03:28:52.500 282 12660.58 84.70 55128.97 88888.00 2009-10-09 03:28:52.625 282 12660.50 84.67 55128.95 88888.00 2009-10-09 03:28:52.750 282 12660.52 84.65 55128.97 88888.00 2009-10-09 03:28:52.875 282 12660.48 84.62 55128.93 88888.00 2009-10-09 03:28:53.000 282 12660.50 84.65 55128.95 88888.00 2009-10-09 03:28:53.125 282 12660.45 84.65 55128.97 88888.00 2009-10-09 03:28:53.250 282 12660.42 84.62 55128.97 88888.00 2009-10-09 03:28:53.375 282 12660.48 84.67 55128.97 88888.00 2009-10-09 03:28:53.500 282 12660.40 84.70 55129.00 88888.00 2009-10-09 03:28:53.625 282 12660.40 84.70 55128.97 88888.00 2009-10-09 03:28:53.750 282 12660.38 84.65 55128.95 88888.00 2009-10-09 03:28:53.875 282 12660.35 84.67 55128.97 88888.00 2009-10-09 03:28:54.000 282 12660.38 84.70 55128.97 88888.00 2009-10-09 03:28:54.125 282 12660.42 84.70 55129.00 88888.00 2009-10-09 03:28:54.250 282 12660.40 84.67 55129.00 88888.00 2009-10-09 03:28:54.375 282 12660.40 84.67 55128.95 88888.00 2009-10-09 03:28:54.500 282 12660.42 84.67 55128.95 88888.00 2009-10-09 03:28:54.625 282 12660.45 84.70 55128.95 88888.00 2009-10-09 03:28:54.750 282 12660.40 84.70 55128.95 88888.00 2009-10-09 03:28:54.875 282 12660.45 84.72 55128.97 88888.00 2009-10-09 03:28:55.000 282 12660.45 84.72 55128.97 88888.00 2009-10-09 03:28:55.125 282 12660.48 84.67 55128.93 88888.00 2009-10-09 03:28:55.250 282 12660.48 84.65 55128.93 88888.00 2009-10-09 03:28:55.375 282 12660.50 84.70 55128.95 88888.00 2009-10-09 03:28:55.500 282 12660.52 84.72 55128.95 88888.00 2009-10-09 03:28:55.625 282 12660.55 84.70 55128.95 88888.00 2009-10-09 03:28:55.750 282 12660.45 84.67 55128.93 88888.00 2009-10-09 03:28:55.875 282 12660.42 84.70 55128.95 88888.00 2009-10-09 03:28:56.000 282 12660.40 84.67 55128.93 88888.00 2009-10-09 03:28:56.125 282 12660.38 84.70 55128.95 88888.00 2009-10-09 03:28:56.250 282 12660.38 84.67 55128.97 88888.00 2009-10-09 03:28:56.375 282 12660.45 84.67 55128.93 88888.00 2009-10-09 03:28:56.500 282 12660.42 84.67 55128.90 88888.00 2009-10-09 03:28:56.625 282 12660.45 84.65 55128.95 88888.00 2009-10-09 03:28:56.750 282 12660.50 84.65 55128.95 88888.00 2009-10-09 03:28:56.875 282 12660.50 84.70 55128.95 88888.00 2009-10-09 03:28:57.000 282 12660.45 84.70 55128.95 88888.00 2009-10-09 03:28:57.125 282 12660.45 84.67 55128.97 88888.00 2009-10-09 03:28:57.250 282 12660.48 84.65 55128.97 88888.00 2009-10-09 03:28:57.375 282 12660.50 84.65 55128.95 88888.00 2009-10-09 03:28:57.500 282 12660.48 84.70 55128.95 88888.00 2009-10-09 03:28:57.625 282 12660.42 84.70 55128.97 88888.00 2009-10-09 03:28:57.750 282 12660.45 84.70 55128.97 88888.00 2009-10-09 03:28:57.875 282 12660.52 84.67 55128.95 88888.00 2009-10-09 03:28:58.000 282 12660.50 84.62 55128.93 88888.00 2009-10-09 03:28:58.125 282 12660.48 84.62 55128.97 88888.00 2009-10-09 03:28:58.250 282 12660.42 84.67 55129.00 88888.00 2009-10-09 03:28:58.375 282 12660.45 84.67 55128.95 88888.00 2009-10-09 03:28:58.500 282 12660.48 84.70 55128.95 88888.00 2009-10-09 03:28:58.625 282 12660.52 84.72 55128.97 88888.00 2009-10-09 03:28:58.750 282 12660.50 84.72 55128.97 88888.00 2009-10-09 03:28:58.875 282 12660.48 84.70 55128.97 88888.00 2009-10-09 03:28:59.000 282 12660.45 84.62 55128.95 88888.00 2009-10-09 03:28:59.125 282 12660.45 84.65 55128.95 88888.00 2009-10-09 03:28:59.250 282 12660.48 84.65 55128.95 88888.00 2009-10-09 03:28:59.375 282 12660.55 84.70 55128.97 88888.00 2009-10-09 03:28:59.500 282 12660.55 84.70 55128.97 88888.00 2009-10-09 03:28:59.625 282 12660.52 84.72 55128.97 88888.00 2009-10-09 03:28:59.750 282 12660.52 84.70 55128.97 88888.00 2009-10-09 03:28:59.875 282 12660.55 84.72 55128.95 88888.00 2009-10-09 03:29:00.000 282 12660.48 84.75 55128.93 88888.00 2009-10-09 03:29:00.125 282 12660.48 84.72 55128.93 88888.00 2009-10-09 03:29:00.250 282 12660.45 84.70 55128.95 88888.00 2009-10-09 03:29:00.375 282 12660.52 84.72 55128.93 88888.00 2009-10-09 03:29:00.500 282 12660.50 84.67 55128.95 88888.00 2009-10-09 03:29:00.625 282 12660.48 84.72 55128.95 88888.00 2009-10-09 03:29:00.750 282 12660.50 84.70 55128.95 88888.00 2009-10-09 03:29:00.875 282 12660.55 84.70 55128.95 88888.00 2009-10-09 03:29:01.000 282 12660.55 84.70 55128.93 88888.00 2009-10-09 03:29:01.125 282 12660.55 84.70 55128.95 88888.00 2009-10-09 03:29:01.250 282 12660.50 84.70 55128.93 88888.00 2009-10-09 03:29:01.375 282 12660.52 84.70 55128.93 88888.00 2009-10-09 03:29:01.500 282 12660.52 84.72 55128.95 88888.00 2009-10-09 03:29:01.625 282 12660.50 84.67 55128.93 88888.00 2009-10-09 03:29:01.750 282 12660.58 84.65 55128.93 88888.00 2009-10-09 03:29:01.875 282 12660.55 84.67 55128.93 88888.00 2009-10-09 03:29:02.000 282 12660.50 84.67 55128.93 88888.00 2009-10-09 03:29:02.125 282 12660.48 84.62 55128.93 88888.00 2009-10-09 03:29:02.250 282 12660.45 84.62 55128.93 88888.00 2009-10-09 03:29:02.375 282 12660.45 84.65 55128.90 88888.00 2009-10-09 03:29:02.500 282 12660.42 84.67 55128.93 88888.00 2009-10-09 03:29:02.625 282 12660.45 84.67 55128.93 88888.00 2009-10-09 03:29:02.750 282 12660.42 84.67 55128.95 88888.00 2009-10-09 03:29:02.875 282 12660.42 84.67 55128.95 88888.00 2009-10-09 03:29:03.000 282 12660.40 84.65 55128.93 88888.00 2009-10-09 03:29:03.125 282 12660.40 84.67 55128.97 88888.00 2009-10-09 03:29:03.250 282 12660.42 84.70 55129.00 88888.00 2009-10-09 03:29:03.375 282 12660.50 84.75 55128.97 88888.00 2009-10-09 03:29:03.500 282 12660.50 84.70 55128.95 88888.00 2009-10-09 03:29:03.625 282 12660.48 84.62 55128.97 88888.00 2009-10-09 03:29:03.750 282 12660.45 84.65 55129.00 88888.00 2009-10-09 03:29:03.875 282 12660.50 84.72 55129.03 88888.00 2009-10-09 03:29:04.000 282 12660.52 84.70 55129.00 88888.00 2009-10-09 03:29:04.125 282 12660.55 84.67 55129.03 88888.00 2009-10-09 03:29:04.250 282 12660.50 84.65 55129.00 88888.00 2009-10-09 03:29:04.375 282 12660.48 84.67 55128.97 88888.00 2009-10-09 03:29:04.500 282 12660.50 84.67 55129.00 88888.00 2009-10-09 03:29:04.625 282 12660.50 84.65 55128.97 88888.00 2009-10-09 03:29:04.750 282 12660.45 84.65 55128.97 88888.00 2009-10-09 03:29:04.875 282 12660.45 84.67 55128.97 88888.00 2009-10-09 03:29:05.000 282 12660.52 84.65 55128.95 88888.00 2009-10-09 03:29:05.125 282 12660.52 84.67 55128.97 88888.00 2009-10-09 03:29:05.250 282 12660.50 84.70 55128.97 88888.00 2009-10-09 03:29:05.375 282 12660.50 84.72 55128.97 88888.00 2009-10-09 03:29:05.500 282 12660.42 84.72 55128.97 88888.00 2009-10-09 03:29:05.625 282 12660.42 84.67 55128.97 88888.00 2009-10-09 03:29:05.750 282 12660.40 84.65 55128.97 88888.00 2009-10-09 03:29:05.875 282 12660.38 84.65 55128.97 88888.00 2009-10-09 03:29:06.000 282 12660.40 84.70 55128.97 88888.00 2009-10-09 03:29:06.125 282 12660.45 84.70 55128.97 88888.00 2009-10-09 03:29:06.250 282 12660.38 84.65 55128.97 88888.00 2009-10-09 03:29:06.375 282 12660.40 84.67 55128.97 88888.00 2009-10-09 03:29:06.500 282 12660.48 84.62 55129.00 88888.00 2009-10-09 03:29:06.625 282 12660.48 84.62 55128.97 88888.00 2009-10-09 03:29:06.750 282 12660.50 84.67 55128.95 88888.00 2009-10-09 03:29:06.875 282 12660.48 84.67 55128.95 88888.00 2009-10-09 03:29:07.000 282 12660.40 84.67 55128.95 88888.00 2009-10-09 03:29:07.125 282 12660.38 84.65 55128.97 88888.00 2009-10-09 03:29:07.250 282 12660.38 84.62 55128.97 88888.00 2009-10-09 03:29:07.375 282 12660.45 84.67 55128.97 88888.00 2009-10-09 03:29:07.500 282 12660.45 84.70 55128.97 88888.00 2009-10-09 03:29:07.625 282 12660.48 84.70 55128.97 88888.00 2009-10-09 03:29:07.750 282 12660.50 84.67 55128.93 88888.00 2009-10-09 03:29:07.875 282 12660.50 84.65 55128.95 88888.00 2009-10-09 03:29:08.000 282 12660.50 84.67 55128.97 88888.00 2009-10-09 03:29:08.125 282 12660.48 84.67 55128.97 88888.00 2009-10-09 03:29:08.250 282 12660.45 84.62 55128.97 88888.00 2009-10-09 03:29:08.375 282 12660.45 84.65 55128.97 88888.00 2009-10-09 03:29:08.500 282 12660.40 84.65 55129.00 88888.00 2009-10-09 03:29:08.625 282 12660.42 84.67 55129.03 88888.00 2009-10-09 03:29:08.750 282 12660.45 84.70 55129.03 88888.00 2009-10-09 03:29:08.875 282 12660.38 84.70 55129.00 88888.00 2009-10-09 03:29:09.000 282 12660.27 84.67 55128.97 88888.00 2009-10-09 03:29:09.125 282 12660.23 84.60 55128.95 88888.00 2009-10-09 03:29:09.250 282 12660.25 84.60 55128.95 88888.00 2009-10-09 03:29:09.375 282 12660.42 84.65 55128.97 88888.00 2009-10-09 03:29:09.500 282 12660.48 84.67 55128.97 88888.00 2009-10-09 03:29:09.625 282 12660.45 84.67 55129.00 88888.00 2009-10-09 03:29:09.750 282 12660.40 84.67 55128.97 88888.00 2009-10-09 03:29:09.875 282 12660.40 84.70 55128.95 88888.00 2009-10-09 03:29:10.000 282 12660.38 84.67 55128.97 88888.00 2009-10-09 03:29:10.125 282 12660.30 84.65 55128.97 88888.00 2009-10-09 03:29:10.250 282 12660.30 84.65 55129.00 88888.00 2009-10-09 03:29:10.375 282 12660.38 84.67 55128.97 88888.00 2009-10-09 03:29:10.500 282 12660.30 84.62 55128.95 88888.00 2009-10-09 03:29:10.625 282 12660.38 84.65 55128.93 88888.00 2009-10-09 03:29:10.750 282 12660.40 84.62 55128.93 88888.00 2009-10-09 03:29:10.875 282 12660.38 84.65 55129.00 88888.00 2009-10-09 03:29:11.000 282 12660.42 84.67 55128.97 88888.00 2009-10-09 03:29:11.125 282 12660.40 84.67 55128.97 88888.00 2009-10-09 03:29:11.250 282 12660.30 84.62 55129.03 88888.00 2009-10-09 03:29:11.375 282 12660.33 84.65 55129.03 88888.00 2009-10-09 03:29:11.500 282 12660.35 84.70 55129.00 88888.00 2009-10-09 03:29:11.625 282 12660.38 84.70 55129.00 88888.00 2009-10-09 03:29:11.750 282 12660.40 84.70 55129.00 88888.00 2009-10-09 03:29:11.875 282 12660.42 84.72 55129.00 88888.00 2009-10-09 03:29:12.000 282 12660.40 84.67 55128.95 88888.00 2009-10-09 03:29:12.125 282 12660.33 84.67 55128.97 88888.00 2009-10-09 03:29:12.250 282 12660.33 84.67 55128.97 88888.00 2009-10-09 03:29:12.375 282 12660.33 84.65 55128.97 88888.00 2009-10-09 03:29:12.500 282 12660.27 84.65 55128.95 88888.00 2009-10-09 03:29:12.625 282 12660.27 84.62 55128.97 88888.00 2009-10-09 03:29:12.750 282 12660.38 84.67 55128.97 88888.00 2009-10-09 03:29:12.875 282 12660.40 84.72 55129.00 88888.00 2009-10-09 03:29:13.000 282 12660.38 84.67 55128.97 88888.00 2009-10-09 03:29:13.125 282 12660.30 84.65 55128.97 88888.00 2009-10-09 03:29:13.250 282 12660.30 84.67 55128.97 88888.00 2009-10-09 03:29:13.375 282 12660.33 84.65 55128.93 88888.00 2009-10-09 03:29:13.500 282 12660.33 84.65 55128.93 88888.00 2009-10-09 03:29:13.625 282 12660.33 84.65 55128.97 88888.00 2009-10-09 03:29:13.750 282 12660.33 84.70 55129.00 88888.00 2009-10-09 03:29:13.875 282 12660.35 84.70 55128.97 88888.00 2009-10-09 03:29:14.000 282 12660.33 84.67 55128.95 88888.00 2009-10-09 03:29:14.125 282 12660.33 84.67 55128.95 88888.00 2009-10-09 03:29:14.250 282 12660.30 84.70 55128.97 88888.00 2009-10-09 03:29:14.375 282 12660.30 84.70 55128.97 88888.00 2009-10-09 03:29:14.500 282 12660.30 84.72 55129.00 88888.00 2009-10-09 03:29:14.625 282 12660.27 84.67 55128.97 88888.00 2009-10-09 03:29:14.750 282 12660.20 84.62 55128.95 88888.00 2009-10-09 03:29:14.875 282 12660.25 84.67 55129.00 88888.00 2009-10-09 03:29:15.000 282 12660.33 84.70 55128.97 88888.00 2009-10-09 03:29:15.125 282 12660.35 84.70 55128.97 88888.00 2009-10-09 03:29:15.250 282 12660.20 84.70 55129.03 88888.00 2009-10-09 03:29:15.375 282 12660.30 84.72 55128.97 88888.00 2009-10-09 03:29:15.500 282 12660.27 84.70 55129.00 88888.00 2009-10-09 03:29:15.625 282 12660.25 84.67 55128.97 88888.00 2009-10-09 03:29:15.750 282 12660.30 84.67 55129.00 88888.00 2009-10-09 03:29:15.875 282 12660.33 84.70 55129.00 88888.00 2009-10-09 03:29:16.000 282 12660.27 84.67 55128.97 88888.00 2009-10-09 03:29:16.125 282 12660.20 84.65 55129.00 88888.00 2009-10-09 03:29:16.250 282 12660.20 84.67 55129.03 88888.00 2009-10-09 03:29:16.375 282 12660.23 84.70 55129.00 88888.00 2009-10-09 03:29:16.500 282 12660.20 84.67 55128.97 88888.00 2009-10-09 03:29:16.625 282 12660.25 84.70 55128.97 88888.00 2009-10-09 03:29:16.750 282 12660.25 84.72 55129.03 88888.00 2009-10-09 03:29:16.875 282 12660.30 84.70 55129.00 88888.00 2009-10-09 03:29:17.000 282 12660.33 84.65 55129.00 88888.00 2009-10-09 03:29:17.125 282 12660.30 84.70 55129.03 88888.00 2009-10-09 03:29:17.250 282 12660.25 84.70 55129.03 88888.00 2009-10-09 03:29:17.375 282 12660.25 84.70 55129.03 88888.00 2009-10-09 03:29:17.500 282 12660.23 84.65 55129.00 88888.00 2009-10-09 03:29:17.625 282 12660.20 84.65 55129.03 88888.00 2009-10-09 03:29:17.750 282 12660.20 84.70 55129.05 88888.00 2009-10-09 03:29:17.875 282 12660.23 84.67 55129.03 88888.00 2009-10-09 03:29:18.000 282 12660.17 84.62 55128.97 88888.00 2009-10-09 03:29:18.125 282 12660.15 84.62 55129.00 88888.00 2009-10-09 03:29:18.250 282 12660.12 84.67 55129.07 88888.00 2009-10-09 03:29:18.375 282 12660.20 84.67 55129.05 88888.00 2009-10-09 03:29:18.500 282 12660.25 84.65 55129.03 88888.00 2009-10-09 03:29:18.625 282 12660.25 84.65 55129.00 88888.00 2009-10-09 03:29:18.750 282 12660.20 84.67 55129.00 88888.00 2009-10-09 03:29:18.875 282 12660.20 84.67 55129.00 88888.00 2009-10-09 03:29:19.000 282 12660.23 84.70 55129.00 88888.00 2009-10-09 03:29:19.125 282 12660.23 84.70 55129.03 88888.00 2009-10-09 03:29:19.250 282 12660.23 84.67 55129.00 88888.00 2009-10-09 03:29:19.375 282 12660.15 84.67 55128.97 88888.00 2009-10-09 03:29:19.500 282 12660.15 84.70 55128.97 88888.00 2009-10-09 03:29:19.625 282 12660.20 84.70 55129.00 88888.00 2009-10-09 03:29:19.750 282 12660.17 84.67 55129.03 88888.00 2009-10-09 03:29:19.875 282 12660.23 84.70 55129.00 88888.00 2009-10-09 03:29:20.000 282 12660.17 84.67 55128.97 88888.00 2009-10-09 03:29:20.125 282 12660.15 84.65 55128.97 88888.00 2009-10-09 03:29:20.250 282 12660.12 84.65 55128.97 88888.00 2009-10-09 03:29:20.375 282 12660.23 84.67 55128.97 88888.00 2009-10-09 03:29:20.500 282 12660.33 84.67 55128.97 88888.00 2009-10-09 03:29:20.625 282 12660.35 84.72 55128.95 88888.00 2009-10-09 03:29:20.750 282 12660.23 84.67 55128.95 88888.00 2009-10-09 03:29:20.875 282 12660.17 84.67 55128.95 88888.00 2009-10-09 03:29:21.000 282 12660.25 84.67 55128.97 88888.00 2009-10-09 03:29:21.125 282 12660.33 84.70 55128.97 88888.00 2009-10-09 03:29:21.250 282 12660.27 84.70 55129.03 88888.00 2009-10-09 03:29:21.375 282 12660.25 84.67 55129.00 88888.00 2009-10-09 03:29:21.500 282 12660.25 84.65 55129.00 88888.00 2009-10-09 03:29:21.625 282 12660.27 84.70 55129.03 88888.00 2009-10-09 03:29:21.750 282 12660.30 84.75 55129.07 88888.00 2009-10-09 03:29:21.875 282 12660.30 84.75 55129.05 88888.00 2009-10-09 03:29:22.000 282 12660.33 84.67 55129.03 88888.00 2009-10-09 03:29:22.125 282 12660.25 84.67 55129.03 88888.00 2009-10-09 03:29:22.250 282 12660.25 84.70 55129.03 88888.00 2009-10-09 03:29:22.375 282 12660.33 84.72 55129.03 88888.00 2009-10-09 03:29:22.500 282 12660.35 84.67 55129.00 88888.00 2009-10-09 03:29:22.625 282 12660.25 84.65 55129.03 88888.00 2009-10-09 03:29:22.750 282 12660.17 84.65 55129.03 88888.00 2009-10-09 03:29:22.875 282 12660.15 84.65 55129.03 88888.00 2009-10-09 03:29:23.000 282 12660.12 84.65 55129.03 88888.00 2009-10-09 03:29:23.125 282 12660.10 84.67 55129.03 88888.00 2009-10-09 03:29:23.250 282 12660.08 84.67 55129.05 88888.00 2009-10-09 03:29:23.375 282 12660.10 84.70 55129.03 88888.00 2009-10-09 03:29:23.500 282 12660.10 84.65 55129.03 88888.00 2009-10-09 03:29:23.625 282 12660.08 84.67 55129.03 88888.00 2009-10-09 03:29:23.750 282 12660.12 84.72 55129.03 88888.00 2009-10-09 03:29:23.875 282 12660.10 84.67 55129.03 88888.00 2009-10-09 03:29:24.000 282 12660.08 84.65 55129.00 88888.00 2009-10-09 03:29:24.125 282 12660.08 84.62 55129.00 88888.00 2009-10-09 03:29:24.250 282 12660.08 84.67 55129.03 88888.00 2009-10-09 03:29:24.375 282 12660.20 84.72 55129.03 88888.00 2009-10-09 03:29:24.500 282 12660.17 84.70 55129.03 88888.00 2009-10-09 03:29:24.625 282 12660.15 84.67 55129.03 88888.00 2009-10-09 03:29:24.750 282 12660.20 84.67 55129.05 88888.00 2009-10-09 03:29:24.875 282 12660.25 84.70 55129.05 88888.00 2009-10-09 03:29:25.000 282 12660.15 84.70 55129.00 88888.00 2009-10-09 03:29:25.125 282 12660.17 84.72 55129.05 88888.00 2009-10-09 03:29:25.250 282 12660.17 84.72 55129.07 88888.00 2009-10-09 03:29:25.375 282 12660.17 84.70 55129.03 88888.00 2009-10-09 03:29:25.500 282 12660.17 84.67 55129.03 88888.00 2009-10-09 03:29:25.625 282 12660.17 84.67 55129.03 88888.00 2009-10-09 03:29:25.750 282 12660.20 84.70 55129.05 88888.00 2009-10-09 03:29:25.875 282 12660.20 84.67 55129.03 88888.00 2009-10-09 03:29:26.000 282 12660.15 84.65 55129.05 88888.00 2009-10-09 03:29:26.125 282 12660.12 84.67 55129.05 88888.00 2009-10-09 03:29:26.250 282 12660.12 84.67 55129.03 88888.00 2009-10-09 03:29:26.375 282 12660.17 84.67 55129.00 88888.00 2009-10-09 03:29:26.500 282 12660.15 84.70 55129.03 88888.00 2009-10-09 03:29:26.625 282 12660.12 84.67 55129.00 88888.00 2009-10-09 03:29:26.750 282 12660.15 84.67 55129.03 88888.00 2009-10-09 03:29:26.875 282 12660.12 84.70 55129.05 88888.00 2009-10-09 03:29:27.000 282 12660.08 84.72 55129.03 88888.00 2009-10-09 03:29:27.125 282 12660.12 84.70 55129.03 88888.00 2009-10-09 03:29:27.250 282 12660.15 84.67 55129.05 88888.00 2009-10-09 03:29:27.375 282 12660.10 84.72 55129.00 88888.00 2009-10-09 03:29:27.500 282 12660.10 84.70 55129.00 88888.00 2009-10-09 03:29:27.625 282 12660.10 84.70 55129.03 88888.00 2009-10-09 03:29:27.750 282 12660.12 84.70 55129.03 88888.00 2009-10-09 03:29:27.875 282 12660.17 84.70 55129.03 88888.00 2009-10-09 03:29:28.000 282 12660.20 84.67 55129.03 88888.00 2009-10-09 03:29:28.125 282 12660.23 84.70 55129.03 88888.00 2009-10-09 03:29:28.250 282 12660.17 84.75 55129.03 88888.00 2009-10-09 03:29:28.375 282 12660.23 84.72 55129.03 88888.00 2009-10-09 03:29:28.500 282 12660.15 84.65 55129.03 88888.00 2009-10-09 03:29:28.625 282 12660.10 84.67 55129.00 88888.00 2009-10-09 03:29:28.750 282 12660.15 84.70 55129.03 88888.00 2009-10-09 03:29:28.875 282 12660.20 84.72 55129.03 88888.00 2009-10-09 03:29:29.000 282 12660.15 84.70 55129.03 88888.00 2009-10-09 03:29:29.125 282 12660.17 84.67 55129.05 88888.00 2009-10-09 03:29:29.250 282 12660.17 84.70 55129.05 88888.00 2009-10-09 03:29:29.375 282 12660.17 84.72 55129.05 88888.00 2009-10-09 03:29:29.500 282 12660.25 84.70 55129.05 88888.00 2009-10-09 03:29:29.625 282 12660.25 84.70 55129.03 88888.00 2009-10-09 03:29:29.750 282 12660.23 84.70 55129.03 88888.00 2009-10-09 03:29:29.875 282 12660.17 84.70 55129.05 88888.00 2009-10-09 03:29:30.000 282 12660.17 84.67 55129.00 88888.00 2009-10-09 03:29:30.125 282 12660.20 84.65 55129.00 88888.00 2009-10-09 03:29:30.250 282 12660.20 84.62 55128.97 88888.00 2009-10-09 03:29:30.375 282 12660.23 84.67 55129.00 88888.00 2009-10-09 03:29:30.500 282 12660.23 84.70 55129.00 88888.00 2009-10-09 03:29:30.625 282 12660.20 84.67 55129.03 88888.00 2009-10-09 03:29:30.750 282 12660.15 84.62 55129.00 88888.00 2009-10-09 03:29:30.875 282 12660.17 84.62 55129.00 88888.00 2009-10-09 03:29:31.000 282 12660.20 84.65 55129.00 88888.00 2009-10-09 03:29:31.125 282 12660.20 84.65 55129.03 88888.00 2009-10-09 03:29:31.250 282 12660.20 84.62 55129.05 88888.00 2009-10-09 03:29:31.375 282 12660.20 84.62 55129.03 88888.00 2009-10-09 03:29:31.500 282 12660.15 84.60 55129.03 88888.00 2009-10-09 03:29:31.625 282 12660.15 84.60 55129.00 88888.00 2009-10-09 03:29:31.750 282 12660.17 84.65 55129.03 88888.00 2009-10-09 03:29:31.875 282 12660.15 84.67 55129.03 88888.00 2009-10-09 03:29:32.000 282 12660.17 84.62 55129.05 88888.00 2009-10-09 03:29:32.125 282 12660.20 84.62 55129.03 88888.00 2009-10-09 03:29:32.250 282 12660.17 84.60 55129.03 88888.00 2009-10-09 03:29:32.375 282 12660.17 84.58 55128.97 88888.00 2009-10-09 03:29:32.500 282 12660.20 84.60 55129.00 88888.00 2009-10-09 03:29:32.625 282 12660.17 84.62 55129.00 88888.00 2009-10-09 03:29:32.750 282 12660.20 84.62 55129.00 88888.00 2009-10-09 03:29:32.875 282 12660.20 84.65 55129.03 88888.00 2009-10-09 03:29:33.000 282 12660.23 84.67 55129.00 88888.00 2009-10-09 03:29:33.125 282 12660.23 84.62 55129.03 88888.00 2009-10-09 03:29:33.250 282 12660.17 84.62 55129.05 88888.00 2009-10-09 03:29:33.375 282 12660.23 84.65 55129.05 88888.00 2009-10-09 03:29:33.500 282 12660.17 84.65 55129.03 88888.00 2009-10-09 03:29:33.625 282 12660.17 84.62 55129.00 88888.00 2009-10-09 03:29:33.750 282 12660.23 84.62 55129.03 88888.00 2009-10-09 03:29:33.875 282 12660.27 84.60 55129.03 88888.00 2009-10-09 03:29:34.000 282 12660.30 84.58 55129.03 88888.00 2009-10-09 03:29:34.125 282 12660.27 84.60 55129.03 88888.00 2009-10-09 03:29:34.250 282 12660.20 84.55 55129.03 88888.00 2009-10-09 03:29:34.375 282 12660.17 84.53 55129.00 88888.00 2009-10-09 03:29:34.500 282 12660.20 84.55 55129.00 88888.00 2009-10-09 03:29:34.625 282 12660.20 84.58 55129.03 88888.00 2009-10-09 03:29:34.750 282 12660.15 84.55 55129.03 88888.00 2009-10-09 03:29:34.875 282 12660.12 84.55 55129.03 88888.00 2009-10-09 03:29:35.000 282 12660.12 84.55 55128.97 88888.00 2009-10-09 03:29:35.125 282 12660.12 84.58 55129.00 88888.00 2009-10-09 03:29:35.250 282 12660.12 84.60 55129.05 88888.00 2009-10-09 03:29:35.375 282 12660.10 84.62 55129.07 88888.00 2009-10-09 03:29:35.500 282 12660.08 84.62 55129.10 88888.00 2009-10-09 03:29:35.625 282 12660.10 84.62 55129.10 88888.00 2009-10-09 03:29:35.750 282 12660.12 84.60 55129.07 88888.00 2009-10-09 03:29:35.875 282 12660.12 84.60 55129.07 88888.00 2009-10-09 03:29:36.000 282 12660.10 84.60 55129.03 88888.00 2009-10-09 03:29:36.125 282 12660.12 84.58 55129.03 88888.00 2009-10-09 03:29:36.250 282 12660.10 84.58 55129.05 88888.00 2009-10-09 03:29:36.375 282 12660.10 84.58 55129.07 88888.00 2009-10-09 03:29:36.500 282 12660.10 84.58 55129.07 88888.00 2009-10-09 03:29:36.625 282 12660.15 84.55 55129.03 88888.00 2009-10-09 03:29:36.750 282 12660.12 84.55 55129.03 88888.00 2009-10-09 03:29:36.875 282 12660.10 84.55 55129.03 88888.00 2009-10-09 03:29:37.000 282 12660.10 84.58 55129.03 88888.00 2009-10-09 03:29:37.125 282 12660.08 84.58 55129.03 88888.00 2009-10-09 03:29:37.250 282 12660.02 84.58 55129.00 88888.00 2009-10-09 03:29:37.375 282 12660.05 84.58 55129.00 88888.00 2009-10-09 03:29:37.500 282 12660.10 84.58 55129.03 88888.00 2009-10-09 03:29:37.625 282 12660.10 84.60 55129.05 88888.00 2009-10-09 03:29:37.750 282 12660.02 84.58 55129.03 88888.00 2009-10-09 03:29:37.875 282 12660.00 84.55 55129.00 88888.00 2009-10-09 03:29:38.000 282 12660.02 84.62 55129.03 88888.00 2009-10-09 03:29:38.125 282 12660.05 84.60 55129.05 88888.00 2009-10-09 03:29:38.250 282 12660.02 84.60 55129.03 88888.00 2009-10-09 03:29:38.375 282 12660.05 84.60 55129.00 88888.00 2009-10-09 03:29:38.500 282 12660.08 84.62 55129.00 88888.00 2009-10-09 03:29:38.625 282 12660.05 84.62 55129.03 88888.00 2009-10-09 03:29:38.750 282 12660.05 84.62 55129.03 88888.00 2009-10-09 03:29:38.875 282 12660.00 84.62 55129.05 88888.00 2009-10-09 03:29:39.000 282 12659.95 84.58 55129.03 88888.00 2009-10-09 03:29:39.125 282 12659.98 84.58 55129.03 88888.00 2009-10-09 03:29:39.250 282 12660.05 84.62 55129.05 88888.00 2009-10-09 03:29:39.375 282 12660.10 84.65 55129.07 88888.00 2009-10-09 03:29:39.500 282 12660.10 84.65 55129.05 88888.00 2009-10-09 03:29:39.625 282 12660.08 84.58 55129.00 88888.00 2009-10-09 03:29:39.750 282 12660.08 84.53 55129.00 88888.00 2009-10-09 03:29:39.875 282 12660.12 84.58 55129.03 88888.00 2009-10-09 03:29:40.000 282 12660.15 84.60 55129.03 88888.00 2009-10-09 03:29:40.125 282 12660.17 84.60 55129.03 88888.00 2009-10-09 03:29:40.250 282 12660.10 84.53 55129.00 88888.00 2009-10-09 03:29:40.375 282 12660.10 84.53 55129.00 88888.00 2009-10-09 03:29:40.500 282 12660.08 84.55 55129.00 88888.00 2009-10-09 03:29:40.625 282 12660.08 84.55 55129.03 88888.00 2009-10-09 03:29:40.750 282 12660.10 84.62 55129.07 88888.00 2009-10-09 03:29:40.875 282 12660.08 84.65 55129.07 88888.00 2009-10-09 03:29:41.000 282 12660.00 84.60 55129.05 88888.00 2009-10-09 03:29:41.125 282 12659.98 84.58 55129.05 88888.00 2009-10-09 03:29:41.250 282 12660.02 84.53 55129.03 88888.00 2009-10-09 03:29:41.375 282 12660.08 84.55 55129.03 88888.00 2009-10-09 03:29:41.500 282 12660.10 84.60 55129.03 88888.00 2009-10-09 03:29:41.625 282 12660.05 84.60 55129.03 88888.00 2009-10-09 03:29:41.750 282 12660.02 84.58 55129.05 88888.00 2009-10-09 03:29:41.875 282 12660.02 84.60 55129.03 88888.00 2009-10-09 03:29:42.000 282 12660.05 84.58 55129.03 88888.00 2009-10-09 03:29:42.125 282 12660.05 84.55 55129.05 88888.00 2009-10-09 03:29:42.250 282 12660.02 84.58 55129.07 88888.00 2009-10-09 03:29:42.375 282 12660.02 84.60 55129.05 88888.00 2009-10-09 03:29:42.500 282 12660.05 84.58 55129.05 88888.00 2009-10-09 03:29:42.625 282 12660.02 84.55 55129.05 88888.00 2009-10-09 03:29:42.750 282 12660.02 84.58 55129.03 88888.00 2009-10-09 03:29:42.875 282 12660.02 84.60 55129.03 88888.00 2009-10-09 03:29:43.000 282 12660.00 84.60 55129.03 88888.00 2009-10-09 03:29:43.125 282 12660.02 84.60 55129.05 88888.00 2009-10-09 03:29:43.250 282 12659.98 84.62 55129.07 88888.00 2009-10-09 03:29:43.375 282 12660.00 84.62 55129.05 88888.00 2009-10-09 03:29:43.500 282 12660.00 84.58 55129.03 88888.00 2009-10-09 03:29:43.625 282 12659.98 84.60 55129.03 88888.00 2009-10-09 03:29:43.750 282 12660.02 84.60 55129.05 88888.00 2009-10-09 03:29:43.875 282 12660.05 84.58 55129.05 88888.00 2009-10-09 03:29:44.000 282 12660.12 84.60 55129.05 88888.00 2009-10-09 03:29:44.125 282 12660.08 84.62 55129.07 88888.00 2009-10-09 03:29:44.250 282 12660.05 84.60 55129.07 88888.00 2009-10-09 03:29:44.375 282 12660.08 84.58 55129.05 88888.00 2009-10-09 03:29:44.500 282 12660.02 84.60 55129.05 88888.00 2009-10-09 03:29:44.625 282 12660.02 84.60 55129.03 88888.00 2009-10-09 03:29:44.750 282 12660.08 84.60 55129.03 88888.00 2009-10-09 03:29:44.875 282 12660.08 84.58 55129.03 88888.00 2009-10-09 03:29:45.000 282 12660.02 84.60 55129.03 88888.00 2009-10-09 03:29:45.125 282 12660.00 84.62 55129.03 88888.00 2009-10-09 03:29:45.250 282 12660.08 84.65 55129.03 88888.00 2009-10-09 03:29:45.375 282 12660.12 84.65 55129.05 88888.00 2009-10-09 03:29:45.500 282 12660.05 84.62 55129.05 88888.00 2009-10-09 03:29:45.625 282 12660.00 84.60 55129.03 88888.00 2009-10-09 03:29:45.750 282 12660.00 84.62 55129.03 88888.00 2009-10-09 03:29:45.875 282 12660.00 84.60 55129.00 88888.00 2009-10-09 03:29:46.000 282 12659.98 84.60 55128.97 88888.00 2009-10-09 03:29:46.125 282 12659.95 84.60 55129.00 88888.00 2009-10-09 03:29:46.250 282 12659.98 84.58 55129.03 88888.00 2009-10-09 03:29:46.375 282 12660.02 84.58 55129.00 88888.00 2009-10-09 03:29:46.500 282 12660.05 84.60 55129.03 88888.00 2009-10-09 03:29:46.625 282 12660.05 84.60 55129.00 88888.00 2009-10-09 03:29:46.750 282 12660.05 84.60 55129.03 88888.00 2009-10-09 03:29:46.875 282 12660.05 84.60 55129.03 88888.00 2009-10-09 03:29:47.000 282 12660.02 84.60 55129.00 88888.00 2009-10-09 03:29:47.125 282 12659.98 84.58 55129.03 88888.00 2009-10-09 03:29:47.250 282 12659.98 84.60 55129.05 88888.00 2009-10-09 03:29:47.375 282 12660.08 84.58 55129.03 88888.00 2009-10-09 03:29:47.500 282 12660.08 84.55 55129.00 88888.00 2009-10-09 03:29:47.625 282 12660.05 84.58 55129.00 88888.00 2009-10-09 03:29:47.750 282 12660.02 84.60 55129.00 88888.00 2009-10-09 03:29:47.875 282 12660.00 84.58 55129.03 88888.00 2009-10-09 03:29:48.000 282 12659.98 84.55 55129.03 88888.00 2009-10-09 03:29:48.125 282 12660.02 84.55 55129.03 88888.00 2009-10-09 03:29:48.250 282 12660.10 84.58 55129.03 88888.00 2009-10-09 03:29:48.375 282 12660.10 84.60 55129.00 88888.00 2009-10-09 03:29:48.500 282 12660.05 84.55 55129.00 88888.00 2009-10-09 03:29:48.625 282 12660.00 84.55 55129.03 88888.00 2009-10-09 03:29:48.750 282 12659.98 84.58 55129.03 88888.00 2009-10-09 03:29:48.875 282 12660.00 84.60 55129.05 88888.00 2009-10-09 03:29:49.000 282 12659.98 84.60 55129.03 88888.00 2009-10-09 03:29:49.125 282 12659.95 84.58 55129.05 88888.00 2009-10-09 03:29:49.250 282 12659.92 84.60 55129.03 88888.00 2009-10-09 03:29:49.375 282 12659.95 84.62 55129.05 88888.00 2009-10-09 03:29:49.500 282 12659.95 84.62 55129.05 88888.00 2009-10-09 03:29:49.625 282 12659.88 84.60 55129.03 88888.00 2009-10-09 03:29:49.750 282 12659.88 84.58 55129.00 88888.00 2009-10-09 03:29:49.875 282 12659.92 84.60 55129.00 88888.00 2009-10-09 03:29:50.000 282 12659.98 84.60 55129.00 88888.00 2009-10-09 03:29:50.125 282 12660.00 84.58 55129.00 88888.00 2009-10-09 03:29:50.250 282 12659.98 84.58 55129.00 88888.00 2009-10-09 03:29:50.375 282 12660.00 84.60 55129.03 88888.00 2009-10-09 03:29:50.500 282 12659.98 84.58 55129.03 88888.00 2009-10-09 03:29:50.625 282 12659.98 84.58 55129.03 88888.00 2009-10-09 03:29:50.750 282 12659.95 84.60 55129.03 88888.00 2009-10-09 03:29:50.875 282 12660.00 84.60 55129.00 88888.00 2009-10-09 03:29:51.000 282 12660.00 84.62 55129.00 88888.00 2009-10-09 03:29:51.125 282 12659.98 84.60 55129.00 88888.00 2009-10-09 03:29:51.250 282 12660.02 84.58 55129.00 88888.00 2009-10-09 03:29:51.375 282 12659.98 84.55 55128.97 88888.00 2009-10-09 03:29:51.500 282 12659.92 84.55 55128.97 88888.00 2009-10-09 03:29:51.625 282 12659.92 84.53 55129.00 88888.00 2009-10-09 03:29:51.750 282 12659.98 84.58 55129.00 88888.00 2009-10-09 03:29:51.875 282 12659.95 84.60 55129.00 88888.00 2009-10-09 03:29:52.000 282 12659.95 84.60 55129.00 88888.00 2009-10-09 03:29:52.125 282 12659.92 84.58 55129.00 88888.00 2009-10-09 03:29:52.250 282 12659.90 84.58 55128.97 88888.00 2009-10-09 03:29:52.375 282 12659.90 84.55 55128.95 88888.00 2009-10-09 03:29:52.500 282 12659.95 84.55 55128.97 88888.00 2009-10-09 03:29:52.625 282 12659.98 84.60 55129.00 88888.00 2009-10-09 03:29:52.750 282 12660.00 84.60 55129.03 88888.00 2009-10-09 03:29:52.875 282 12660.00 84.62 55129.00 88888.00 2009-10-09 03:29:53.000 282 12659.92 84.62 55129.00 88888.00 2009-10-09 03:29:53.125 282 12659.95 84.60 55129.03 88888.00 2009-10-09 03:29:53.250 282 12659.98 84.58 55129.03 88888.00 2009-10-09 03:29:53.375 282 12659.92 84.60 55129.00 88888.00 2009-10-09 03:29:53.500 282 12659.83 84.58 55129.03 88888.00 2009-10-09 03:29:53.625 282 12659.80 84.58 55129.00 88888.00 2009-10-09 03:29:53.750 282 12659.88 84.58 55129.00 88888.00 2009-10-09 03:29:53.875 282 12659.90 84.58 55129.00 88888.00 2009-10-09 03:29:54.000 282 12659.92 84.60 55129.03 88888.00 2009-10-09 03:29:54.125 282 12659.95 84.65 55129.05 88888.00 2009-10-09 03:29:54.250 282 12659.98 84.65 55129.03 88888.00 2009-10-09 03:29:54.375 282 12660.02 84.62 55128.97 88888.00 2009-10-09 03:29:54.500 282 12660.00 84.60 55128.97 88888.00 2009-10-09 03:29:54.625 282 12659.95 84.58 55129.00 88888.00 2009-10-09 03:29:54.750 282 12659.95 84.58 55129.00 88888.00 2009-10-09 03:29:54.875 282 12659.92 84.62 55129.00 88888.00 2009-10-09 03:29:55.000 282 12659.92 84.62 55129.00 88888.00 2009-10-09 03:29:55.125 282 12659.90 84.62 55129.00 88888.00 2009-10-09 03:29:55.250 282 12659.90 84.62 55129.03 88888.00 2009-10-09 03:29:55.375 282 12659.90 84.62 55129.00 88888.00 2009-10-09 03:29:55.500 282 12659.88 84.58 55129.00 88888.00 2009-10-09 03:29:55.625 282 12659.92 84.60 55129.05 88888.00 2009-10-09 03:29:55.750 282 12659.92 84.60 55129.05 88888.00 2009-10-09 03:29:55.875 282 12659.95 84.62 55129.05 88888.00 2009-10-09 03:29:56.000 282 12659.95 84.62 55129.00 88888.00 2009-10-09 03:29:56.125 282 12659.88 84.60 55129.03 88888.00 2009-10-09 03:29:56.250 282 12659.90 84.58 55129.05 88888.00 2009-10-09 03:29:56.375 282 12659.98 84.60 55129.03 88888.00 2009-10-09 03:29:56.500 282 12659.95 84.55 55129.00 88888.00 2009-10-09 03:29:56.625 282 12660.00 84.60 55129.03 88888.00 2009-10-09 03:29:56.750 282 12660.00 84.60 55129.03 88888.00 2009-10-09 03:29:56.875 282 12660.02 84.60 55129.03 88888.00 2009-10-09 03:29:57.000 282 12660.00 84.58 55128.97 88888.00 2009-10-09 03:29:57.125 282 12659.98 84.55 55129.00 88888.00 2009-10-09 03:29:57.250 282 12659.98 84.55 55129.00 88888.00 2009-10-09 03:29:57.375 282 12660.02 84.53 55129.00 88888.00 2009-10-09 03:29:57.500 282 12660.05 84.55 55129.00 88888.00 2009-10-09 03:29:57.625 282 12660.05 84.58 55129.03 88888.00 2009-10-09 03:29:57.750 282 12660.00 84.58 55129.00 88888.00 2009-10-09 03:29:57.875 282 12660.00 84.60 55129.00 88888.00 2009-10-09 03:29:58.000 282 12659.98 84.60 55129.00 88888.00 2009-10-09 03:29:58.125 282 12659.98 84.60 55129.00 88888.00 2009-10-09 03:29:58.250 282 12659.92 84.55 55129.03 88888.00 2009-10-09 03:29:58.375 282 12659.95 84.60 55129.00 88888.00 2009-10-09 03:29:58.500 282 12659.95 84.60 55129.03 88888.00 2009-10-09 03:29:58.625 282 12659.98 84.60 55129.00 88888.00 2009-10-09 03:29:58.750 282 12660.00 84.62 55129.03 88888.00 2009-10-09 03:29:58.875 282 12659.95 84.60 55129.03 88888.00 2009-10-09 03:29:59.000 282 12659.95 84.60 55129.00 88888.00 2009-10-09 03:29:59.125 282 12659.92 84.62 55129.00 88888.00 2009-10-09 03:29:59.250 282 12659.95 84.60 55129.00 88888.00 2009-10-09 03:29:59.375 282 12660.00 84.60 55128.97 88888.00 2009-10-09 03:29:59.500 282 12659.98 84.60 55129.00 88888.00 2009-10-09 03:29:59.625 282 12659.98 84.62 55129.00 88888.00 2009-10-09 03:29:59.750 282 12659.95 84.62 55129.00 88888.00 2009-10-09 03:29:59.875 282 12659.92 84.60 55128.97 88888.00 2009-10-09 03:30:00.000 282 12659.95 84.60 55128.97 88888.00 2009-10-09 03:30:00.125 282 12659.95 84.62 55128.97 88888.00 2009-10-09 03:30:00.250 282 12659.92 84.62 55128.97 88888.00 2009-10-09 03:30:00.375 282 12659.95 84.62 55128.97 88888.00 2009-10-09 03:30:00.500 282 12659.98 84.60 55129.00 88888.00 2009-10-09 03:30:00.625 282 12659.98 84.55 55128.95 88888.00 2009-10-09 03:30:00.750 282 12660.00 84.55 55128.97 88888.00 2009-10-09 03:30:00.875 282 12660.02 84.62 55128.97 88888.00 2009-10-09 03:30:01.000 282 12660.05 84.60 55128.95 88888.00 2009-10-09 03:30:01.125 282 12660.02 84.58 55128.95 88888.00 2009-10-09 03:30:01.250 282 12660.05 84.55 55128.97 88888.00 2009-10-09 03:30:01.375 282 12660.05 84.55 55128.97 88888.00 2009-10-09 03:30:01.500 282 12660.05 84.58 55129.00 88888.00 2009-10-09 03:30:01.625 282 12659.98 84.55 55129.00 88888.00 2009-10-09 03:30:01.750 282 12660.00 84.55 55129.00 88888.00 2009-10-09 03:30:01.875 282 12659.98 84.55 55128.97 88888.00 2009-10-09 03:30:02.000 282 12659.92 84.55 55128.95 88888.00 2009-10-09 03:30:02.125 282 12659.92 84.55 55128.97 88888.00 2009-10-09 03:30:02.250 282 12659.98 84.53 55128.97 88888.00 2009-10-09 03:30:02.375 282 12659.92 84.55 55128.95 88888.00 2009-10-09 03:30:02.500 282 12659.95 84.58 55128.95 88888.00 2009-10-09 03:30:02.625 282 12660.02 84.58 55128.97 88888.00 2009-10-09 03:30:02.750 282 12660.00 84.58 55128.97 88888.00 2009-10-09 03:30:02.875 282 12659.92 84.58 55128.97 88888.00 2009-10-09 03:30:03.000 282 12659.88 84.58 55128.97 88888.00 2009-10-09 03:30:03.125 282 12659.92 84.60 55129.00 88888.00 2009-10-09 03:30:03.250 282 12659.98 84.60 55128.97 88888.00 2009-10-09 03:30:03.375 282 12660.02 84.60 55128.97 88888.00 2009-10-09 03:30:03.500 282 12659.92 84.58 55128.95 88888.00 2009-10-09 03:30:03.625 282 12659.90 84.58 55128.95 88888.00 2009-10-09 03:30:03.750 282 12659.90 84.55 55128.97 88888.00 2009-10-09 03:30:03.875 282 12659.90 84.55 55128.93 88888.00 2009-10-09 03:30:04.000 282 12659.92 84.60 55128.95 88888.00 2009-10-09 03:30:04.125 282 12659.98 84.62 55128.97 88888.00 2009-10-09 03:30:04.250 282 12659.90 84.58 55129.00 88888.00 2009-10-09 03:30:04.375 282 12659.85 84.58 55129.00 88888.00 2009-10-09 03:30:04.500 282 12659.83 84.65 55129.03 88888.00 2009-10-09 03:30:04.625 282 12659.88 84.62 55128.97 88888.00 2009-10-09 03:30:04.750 282 12659.95 84.62 55128.95 88888.00 2009-10-09 03:30:04.875 282 12659.98 84.62 55128.97 88888.00 2009-10-09 03:30:05.000 282 12659.92 84.62 55128.97 88888.00 2009-10-09 03:30:05.125 282 12659.92 84.60 55128.97 88888.00 2009-10-09 03:30:05.250 282 12660.00 84.65 55129.00 88888.00 2009-10-09 03:30:05.375 282 12660.05 84.62 55128.97 88888.00 2009-10-09 03:30:05.500 282 12659.98 84.60 55128.97 88888.00 2009-10-09 03:30:05.625 282 12659.95 84.58 55128.97 88888.00 2009-10-09 03:30:05.750 282 12659.95 84.60 55128.97 88888.00 2009-10-09 03:30:05.875 282 12659.98 84.60 55128.95 88888.00 2009-10-09 03:30:06.000 282 12659.98 84.58 55128.93 88888.00 2009-10-09 03:30:06.125 282 12659.98 84.60 55128.97 88888.00 2009-10-09 03:30:06.250 282 12659.95 84.62 55128.95 88888.00 2009-10-09 03:30:06.375 282 12659.98 84.60 55128.93 88888.00 2009-10-09 03:30:06.500 282 12659.95 84.62 55128.95 88888.00 2009-10-09 03:30:06.625 282 12659.92 84.65 55128.97 88888.00 2009-10-09 03:30:06.750 282 12659.88 84.65 55128.95 88888.00 2009-10-09 03:30:06.875 282 12659.85 84.65 55128.97 88888.00 2009-10-09 03:30:07.000 282 12659.90 84.62 55128.97 88888.00 2009-10-09 03:30:07.125 282 12659.95 84.60 55128.97 88888.00 2009-10-09 03:30:07.250 282 12659.98 84.62 55129.00 88888.00 2009-10-09 03:30:07.375 282 12660.00 84.65 55129.00 88888.00 2009-10-09 03:30:07.500 282 12659.95 84.62 55129.00 88888.00 2009-10-09 03:30:07.625 282 12660.00 84.62 55128.97 88888.00 2009-10-09 03:30:07.750 282 12660.00 84.58 55128.97 88888.00 2009-10-09 03:30:07.875 282 12659.98 84.55 55128.97 88888.00 2009-10-09 03:30:08.000 282 12659.92 84.55 55128.97 88888.00 2009-10-09 03:30:08.125 282 12659.95 84.62 55129.00 88888.00 2009-10-09 03:30:08.250 282 12659.92 84.62 55129.00 88888.00 2009-10-09 03:30:08.375 282 12659.92 84.60 55128.97 88888.00 2009-10-09 03:30:08.500 282 12659.95 84.58 55128.95 88888.00 2009-10-09 03:30:08.625 282 12660.00 84.55 55128.95 88888.00 2009-10-09 03:30:08.750 282 12660.00 84.58 55128.95 88888.00 2009-10-09 03:30:08.875 282 12659.92 84.55 55128.93 88888.00 2009-10-09 03:30:09.000 282 12659.85 84.58 55128.95 88888.00 2009-10-09 03:30:09.125 282 12659.88 84.60 55128.97 88888.00 2009-10-09 03:30:09.250 282 12659.95 84.62 55129.00 88888.00 2009-10-09 03:30:09.375 282 12659.95 84.60 55128.97 88888.00 2009-10-09 03:30:09.500 282 12659.92 84.55 55128.95 88888.00 2009-10-09 03:30:09.625 282 12659.92 84.55 55128.97 88888.00 2009-10-09 03:30:09.750 282 12659.88 84.58 55128.97 88888.00 2009-10-09 03:30:09.875 282 12659.90 84.60 55129.03 88888.00 2009-10-09 03:30:10.000 282 12659.88 84.60 55128.97 88888.00 2009-10-09 03:30:10.125 282 12659.90 84.60 55128.95 88888.00 2009-10-09 03:30:10.250 282 12659.90 84.62 55128.97 88888.00 2009-10-09 03:30:10.375 282 12660.00 84.65 55128.95 88888.00 2009-10-09 03:30:10.500 282 12660.05 84.62 55128.93 88888.00 2009-10-09 03:30:10.625 282 12659.98 84.60 55128.95 88888.00 2009-10-09 03:30:10.750 282 12659.90 84.60 55128.97 88888.00 2009-10-09 03:30:10.875 282 12659.92 84.62 55128.95 88888.00 2009-10-09 03:30:11.000 282 12659.92 84.60 55128.93 88888.00 2009-10-09 03:30:11.125 282 12659.90 84.60 55128.95 88888.00 2009-10-09 03:30:11.250 282 12659.95 84.60 55128.95 88888.00 2009-10-09 03:30:11.375 282 12660.00 84.62 55128.95 88888.00 2009-10-09 03:30:11.500 282 12659.98 84.60 55128.95 88888.00 2009-10-09 03:30:11.625 282 12659.98 84.58 55128.95 88888.00 2009-10-09 03:30:11.750 282 12660.00 84.58 55128.95 88888.00 2009-10-09 03:30:11.875 282 12660.00 84.58 55128.95 88888.00 2009-10-09 03:30:12.000 282 12659.98 84.60 55128.93 88888.00 2009-10-09 03:30:12.125 282 12659.95 84.58 55128.95 88888.00 2009-10-09 03:30:12.250 282 12659.92 84.55 55128.95 88888.00 2009-10-09 03:30:12.375 282 12659.98 84.60 55128.97 88888.00 2009-10-09 03:30:12.500 282 12659.95 84.62 55128.93 88888.00 2009-10-09 03:30:12.625 282 12659.95 84.58 55128.95 88888.00 2009-10-09 03:30:12.750 282 12659.98 84.58 55128.95 88888.00 2009-10-09 03:30:12.875 282 12660.00 84.58 55128.95 88888.00 2009-10-09 03:30:13.000 282 12659.98 84.58 55128.95 88888.00 2009-10-09 03:30:13.125 282 12660.05 84.62 55128.97 88888.00 2009-10-09 03:30:13.250 282 12660.02 84.60 55128.97 88888.00 2009-10-09 03:30:13.375 282 12660.00 84.58 55128.95 88888.00 2009-10-09 03:30:13.500 282 12660.02 84.60 55128.95 88888.00 2009-10-09 03:30:13.625 282 12660.08 84.60 55128.97 88888.00 2009-10-09 03:30:13.750 282 12660.10 84.58 55128.97 88888.00 2009-10-09 03:30:13.875 282 12660.02 84.55 55128.97 88888.00 2009-10-09 03:30:14.000 282 12659.92 84.58 55128.95 88888.00 2009-10-09 03:30:14.125 282 12659.95 84.58 55128.93 88888.00 2009-10-09 03:30:14.250 282 12660.00 84.58 55128.95 88888.00 2009-10-09 03:30:14.375 282 12659.98 84.60 55128.93 88888.00 2009-10-09 03:30:14.500 282 12659.92 84.58 55128.95 88888.00 2009-10-09 03:30:14.625 282 12659.95 84.58 55128.93 88888.00 2009-10-09 03:30:14.750 282 12659.95 84.58 55128.95 88888.00 2009-10-09 03:30:14.875 282 12660.00 84.55 55128.93 88888.00 2009-10-09 03:30:15.000 282 12659.98 84.55 55128.93 88888.00 2009-10-09 03:30:15.125 282 12659.98 84.58 55128.95 88888.00 2009-10-09 03:30:15.250 282 12660.02 84.58 55128.95 88888.00 2009-10-09 03:30:15.375 282 12660.05 84.62 55128.95 88888.00 2009-10-09 03:30:15.500 282 12660.00 84.62 55128.97 88888.00 2009-10-09 03:30:15.625 282 12659.98 84.60 55128.95 88888.00 2009-10-09 03:30:15.750 282 12659.98 84.62 55128.95 88888.00 2009-10-09 03:30:15.875 282 12660.02 84.60 55128.93 88888.00 2009-10-09 03:30:16.000 282 12660.05 84.58 55128.93 88888.00 2009-10-09 03:30:16.125 282 12660.02 84.55 55128.95 88888.00 2009-10-09 03:30:16.250 282 12659.98 84.55 55128.95 88888.00 2009-10-09 03:30:16.375 282 12659.98 84.58 55128.93 88888.00 2009-10-09 03:30:16.500 282 12659.92 84.60 55128.93 88888.00 2009-10-09 03:30:16.625 282 12659.98 84.62 55128.95 88888.00 2009-10-09 03:30:16.750 282 12660.02 84.60 55128.95 88888.00 2009-10-09 03:30:16.875 282 12660.05 84.62 55128.95 88888.00 2009-10-09 03:30:17.000 282 12660.08 84.60 55128.95 88888.00 2009-10-09 03:30:17.125 282 12660.05 84.60 55128.97 88888.00 2009-10-09 03:30:17.250 282 12660.05 84.62 55128.95 88888.00 2009-10-09 03:30:17.375 282 12660.10 84.62 55128.95 88888.00 2009-10-09 03:30:17.500 282 12660.05 84.62 55128.95 88888.00 2009-10-09 03:30:17.625 282 12660.00 84.62 55128.97 88888.00 2009-10-09 03:30:17.750 282 12659.98 84.62 55128.95 88888.00 2009-10-09 03:30:17.875 282 12660.00 84.62 55128.95 88888.00 2009-10-09 03:30:18.000 282 12660.02 84.62 55128.93 88888.00 2009-10-09 03:30:18.125 282 12660.00 84.62 55128.93 88888.00 2009-10-09 03:30:18.250 282 12659.98 84.62 55128.93 88888.00 2009-10-09 03:30:18.375 282 12660.02 84.62 55128.90 88888.00 2009-10-09 03:30:18.500 282 12660.00 84.60 55128.88 88888.00 2009-10-09 03:30:18.625 282 12660.02 84.58 55128.88 88888.00 2009-10-09 03:30:18.750 282 12659.98 84.60 55128.90 88888.00 2009-10-09 03:30:18.875 282 12660.00 84.62 55128.93 88888.00 2009-10-09 03:30:19.000 282 12660.02 84.62 55128.93 88888.00 2009-10-09 03:30:19.125 282 12659.98 84.62 55128.95 88888.00 2009-10-09 03:30:19.250 282 12659.98 84.60 55128.93 88888.00 2009-10-09 03:30:19.375 282 12659.95 84.60 55128.93 88888.00 2009-10-09 03:30:19.500 282 12660.00 84.62 55128.95 88888.00 2009-10-09 03:30:19.625 282 12660.02 84.65 55128.95 88888.00 2009-10-09 03:30:19.750 282 12660.02 84.67 55128.95 88888.00 2009-10-09 03:30:19.875 282 12660.00 84.65 55128.95 88888.00 2009-10-09 03:30:20.000 282 12659.98 84.62 55128.93 88888.00 2009-10-09 03:30:20.125 282 12659.98 84.62 55128.93 88888.00 2009-10-09 03:30:20.250 282 12660.02 84.62 55128.93 88888.00 2009-10-09 03:30:20.375 282 12660.10 84.62 55128.93 88888.00 2009-10-09 03:30:20.500 282 12660.08 84.62 55128.90 88888.00 2009-10-09 03:30:20.625 282 12659.98 84.60 55128.90 88888.00 2009-10-09 03:30:20.750 282 12659.92 84.60 55128.93 88888.00 2009-10-09 03:30:20.875 282 12659.98 84.60 55128.95 88888.00 2009-10-09 03:30:21.000 282 12660.00 84.58 55128.93 88888.00 2009-10-09 03:30:21.125 282 12660.02 84.58 55128.93 88888.00 2009-10-09 03:30:21.250 282 12659.95 84.58 55128.95 88888.00 2009-10-09 03:30:21.375 282 12659.98 84.65 55128.95 88888.00 2009-10-09 03:30:21.500 282 12660.00 84.65 55128.95 88888.00 2009-10-09 03:30:21.625 282 12660.05 84.65 55128.95 88888.00 2009-10-09 03:30:21.750 282 12660.00 84.62 55128.93 88888.00 2009-10-09 03:30:21.875 282 12659.98 84.60 55128.93 88888.00 2009-10-09 03:30:22.000 282 12660.00 84.58 55128.93 88888.00 2009-10-09 03:30:22.125 282 12660.05 84.60 55128.93 88888.00 2009-10-09 03:30:22.250 282 12660.02 84.60 55128.95 88888.00 2009-10-09 03:30:22.375 282 12660.02 84.62 55128.93 88888.00 2009-10-09 03:30:22.500 282 12660.00 84.58 55128.90 88888.00 2009-10-09 03:30:22.625 282 12660.02 84.60 55128.93 88888.00 2009-10-09 03:30:22.750 282 12660.00 84.60 55128.93 88888.00 2009-10-09 03:30:22.875 282 12659.98 84.62 55128.90 88888.00 2009-10-09 03:30:23.000 282 12659.95 84.65 55128.88 88888.00 2009-10-09 03:30:23.125 282 12660.00 84.70 55128.93 88888.00 2009-10-09 03:30:23.250 282 12660.02 84.67 55128.95 88888.00 2009-10-09 03:30:23.375 282 12660.08 84.60 55128.93 88888.00 2009-10-09 03:30:23.500 282 12660.00 84.60 55128.93 88888.00 2009-10-09 03:30:23.625 282 12660.00 84.62 55128.93 88888.00 2009-10-09 03:30:23.750 282 12660.00 84.60 55128.90 88888.00 2009-10-09 03:30:23.875 282 12660.05 84.62 55128.90 88888.00 2009-10-09 03:30:24.000 282 12660.05 84.62 55128.93 88888.00 2009-10-09 03:30:24.125 282 12660.05 84.60 55128.93 88888.00 2009-10-09 03:30:24.250 282 12660.02 84.60 55128.93 88888.00 2009-10-09 03:30:24.375 282 12660.05 84.62 55128.93 88888.00 2009-10-09 03:30:24.500 282 12660.02 84.62 55128.93 88888.00 2009-10-09 03:30:24.625 282 12660.02 84.62 55128.93 88888.00 2009-10-09 03:30:24.750 282 12660.02 84.65 55128.93 88888.00 2009-10-09 03:30:24.875 282 12660.00 84.62 55128.90 88888.00 2009-10-09 03:30:25.000 282 12660.02 84.62 55128.90 88888.00 2009-10-09 03:30:25.125 282 12660.05 84.65 55128.95 88888.00 2009-10-09 03:30:25.250 282 12660.05 84.67 55128.93 88888.00 2009-10-09 03:30:25.375 282 12660.05 84.62 55128.93 88888.00 2009-10-09 03:30:25.500 282 12660.02 84.60 55128.93 88888.00 2009-10-09 03:30:25.625 282 12660.02 84.60 55128.90 88888.00 2009-10-09 03:30:25.750 282 12660.05 84.62 55128.90 88888.00 2009-10-09 03:30:25.875 282 12660.10 84.65 55128.93 88888.00 2009-10-09 03:30:26.000 282 12660.17 84.65 55128.93 88888.00 2009-10-09 03:30:26.125 282 12660.08 84.62 55128.90 88888.00 2009-10-09 03:30:26.250 282 12660.00 84.58 55128.90 88888.00 2009-10-09 03:30:26.375 282 12660.08 84.58 55128.93 88888.00 2009-10-09 03:30:26.500 282 12660.10 84.62 55128.93 88888.00 2009-10-09 03:30:26.625 282 12660.05 84.60 55128.93 88888.00 2009-10-09 03:30:26.750 282 12660.02 84.60 55128.93 88888.00 2009-10-09 03:30:26.875 282 12660.08 84.60 55128.90 88888.00 2009-10-09 03:30:27.000 282 12660.08 84.62 55128.88 88888.00 2009-10-09 03:30:27.125 282 12660.02 84.58 55128.90 88888.00 2009-10-09 03:30:27.250 282 12660.02 84.55 55128.93 88888.00 2009-10-09 03:30:27.375 282 12660.05 84.55 55128.90 88888.00 2009-10-09 03:30:27.500 282 12660.02 84.58 55128.90 88888.00 2009-10-09 03:30:27.625 282 12660.08 84.62 55128.93 88888.00 2009-10-09 03:30:27.750 282 12660.05 84.65 55128.95 88888.00 2009-10-09 03:30:27.875 282 12660.02 84.62 55128.93 88888.00 2009-10-09 03:30:28.000 282 12660.08 84.62 55128.88 88888.00 2009-10-09 03:30:28.125 282 12660.05 84.60 55128.90 88888.00 2009-10-09 03:30:28.250 282 12660.00 84.58 55128.93 88888.00 2009-10-09 03:30:28.375 282 12660.05 84.58 55128.93 88888.00 2009-10-09 03:30:28.500 282 12660.02 84.58 55128.93 88888.00 2009-10-09 03:30:28.625 282 12660.00 84.55 55128.93 88888.00 2009-10-09 03:30:28.750 282 12660.02 84.55 55128.95 88888.00 2009-10-09 03:30:28.875 282 12660.00 84.55 55128.93 88888.00 2009-10-09 03:30:29.000 282 12660.00 84.55 55128.88 88888.00 2009-10-09 03:30:29.125 282 12660.00 84.58 55128.90 88888.00 2009-10-09 03:30:29.250 282 12660.00 84.60 55128.93 88888.00 2009-10-09 03:30:29.375 282 12660.00 84.62 55128.93 88888.00 2009-10-09 03:30:29.500 282 12660.05 84.62 55128.93 88888.00 2009-10-09 03:30:29.625 282 12660.08 84.62 55128.93 88888.00 2009-10-09 03:30:29.750 282 12660.05 84.62 55128.93 88888.00 2009-10-09 03:30:29.875 282 12660.05 84.62 55128.90 88888.00 2009-10-09 03:30:30.000 282 12660.08 84.60 55128.90 88888.00 2009-10-09 03:30:30.125 282 12660.10 84.60 55128.93 88888.00 2009-10-09 03:30:30.250 282 12660.10 84.58 55128.90 88888.00 2009-10-09 03:30:30.375 282 12660.12 84.60 55128.90 88888.00 2009-10-09 03:30:30.500 282 12660.05 84.60 55128.88 88888.00 2009-10-09 03:30:30.625 282 12660.05 84.62 55128.88 88888.00 2009-10-09 03:30:30.750 282 12660.10 84.60 55128.90 88888.00 2009-10-09 03:30:30.875 282 12660.08 84.65 55128.93 88888.00 2009-10-09 03:30:31.000 282 12660.05 84.62 55128.90 88888.00 2009-10-09 03:30:31.125 282 12660.05 84.58 55128.88 88888.00 2009-10-09 03:30:31.250 282 12660.05 84.60 55128.88 88888.00 2009-10-09 03:30:31.375 282 12660.08 84.62 55128.88 88888.00 2009-10-09 03:30:31.500 282 12660.05 84.55 55128.85 88888.00 2009-10-09 03:30:31.625 282 12660.02 84.58 55128.88 88888.00 2009-10-09 03:30:31.750 282 12660.02 84.58 55128.88 88888.00 2009-10-09 03:30:31.875 282 12660.02 84.55 55128.85 88888.00 2009-10-09 03:30:32.000 282 12660.02 84.55 55128.82 88888.00 2009-10-09 03:30:32.125 282 12660.05 84.58 55128.85 88888.00 2009-10-09 03:30:32.250 282 12660.02 84.58 55128.88 88888.00 2009-10-09 03:30:32.375 282 12660.08 84.58 55128.85 88888.00 2009-10-09 03:30:32.500 282 12660.08 84.58 55128.85 88888.00 2009-10-09 03:30:32.625 282 12660.08 84.60 55128.88 88888.00 2009-10-09 03:30:32.750 282 12660.08 84.60 55128.88 88888.00 2009-10-09 03:30:32.875 282 12660.02 84.58 55128.88 88888.00 2009-10-09 03:30:33.000 282 12660.02 84.60 55128.88 88888.00 2009-10-09 03:30:33.125 282 12660.05 84.60 55128.88 88888.00 2009-10-09 03:30:33.250 282 12660.12 84.58 55128.85 88888.00 2009-10-09 03:30:33.375 282 12660.10 84.53 55128.88 88888.00 2009-10-09 03:30:33.500 282 12660.08 84.55 55128.88 88888.00 2009-10-09 03:30:33.625 282 12660.08 84.55 55128.88 88888.00 2009-10-09 03:30:33.750 282 12660.10 84.55 55128.85 88888.00 2009-10-09 03:30:33.875 282 12660.10 84.60 55128.85 88888.00 2009-10-09 03:30:34.000 282 12660.10 84.60 55128.85 88888.00 2009-10-09 03:30:34.125 282 12660.08 84.58 55128.88 88888.00 2009-10-09 03:30:34.250 282 12660.08 84.55 55128.90 88888.00 2009-10-09 03:30:34.375 282 12660.10 84.55 55128.88 88888.00 2009-10-09 03:30:34.500 282 12660.08 84.55 55128.88 88888.00 2009-10-09 03:30:34.625 282 12660.12 84.58 55128.88 88888.00 2009-10-09 03:30:34.750 282 12660.10 84.58 55128.90 88888.00 2009-10-09 03:30:34.875 282 12660.08 84.55 55128.90 88888.00 2009-10-09 03:30:35.000 282 12660.08 84.55 55128.88 88888.00 2009-10-09 03:30:35.125 282 12660.08 84.55 55128.88 88888.00 2009-10-09 03:30:35.250 282 12660.10 84.53 55128.88 88888.00 2009-10-09 03:30:35.375 282 12660.12 84.53 55128.88 88888.00 2009-10-09 03:30:35.500 282 12660.12 84.58 55128.90 88888.00 2009-10-09 03:30:35.625 282 12660.08 84.55 55128.90 88888.00 2009-10-09 03:30:35.750 282 12660.02 84.55 55128.90 88888.00 2009-10-09 03:30:35.875 282 12660.08 84.55 55128.93 88888.00 2009-10-09 03:30:36.000 282 12660.15 84.55 55128.93 88888.00 2009-10-09 03:30:36.125 282 12660.12 84.58 55128.93 88888.00 2009-10-09 03:30:36.250 282 12660.10 84.58 55128.90 88888.00 2009-10-09 03:30:36.375 282 12660.02 84.55 55128.85 88888.00 2009-10-09 03:30:36.500 282 12660.02 84.53 55128.88 88888.00 2009-10-09 03:30:36.625 282 12660.08 84.58 55128.90 88888.00 2009-10-09 03:30:36.750 282 12660.10 84.60 55128.95 88888.00 2009-10-09 03:30:36.875 282 12660.08 84.62 55128.93 88888.00 2009-10-09 03:30:37.000 282 12660.10 84.60 55128.93 88888.00 2009-10-09 03:30:37.125 282 12660.05 84.55 55128.90 88888.00 2009-10-09 03:30:37.250 282 12660.00 84.55 55128.90 88888.00 2009-10-09 03:30:37.375 282 12660.08 84.58 55128.90 88888.00 2009-10-09 03:30:37.500 282 12660.12 84.58 55128.90 88888.00 2009-10-09 03:30:37.625 282 12660.10 84.55 55128.88 88888.00 2009-10-09 03:30:37.750 282 12660.12 84.55 55128.90 88888.00 2009-10-09 03:30:37.875 282 12660.15 84.60 55128.88 88888.00 2009-10-09 03:30:38.000 282 12660.10 84.58 55128.85 88888.00 2009-10-09 03:30:38.125 282 12660.05 84.55 55128.88 88888.00 2009-10-09 03:30:38.250 282 12660.02 84.55 55128.90 88888.00 2009-10-09 03:30:38.375 282 12660.05 84.55 55128.90 88888.00 2009-10-09 03:30:38.500 282 12660.05 84.58 55128.90 88888.00 2009-10-09 03:30:38.625 282 12660.02 84.60 55128.90 88888.00 2009-10-09 03:30:38.750 282 12660.05 84.60 55128.93 88888.00 2009-10-09 03:30:38.875 282 12660.02 84.55 55128.90 88888.00 2009-10-09 03:30:39.000 282 12660.02 84.58 55128.90 88888.00 2009-10-09 03:30:39.125 282 12660.05 84.60 55128.90 88888.00 2009-10-09 03:30:39.250 282 12660.02 84.55 55128.90 88888.00 2009-10-09 03:30:39.375 282 12660.08 84.55 55128.90 88888.00 2009-10-09 03:30:39.500 282 12660.10 84.60 55128.90 88888.00 2009-10-09 03:30:39.625 282 12660.12 84.62 55128.90 88888.00 2009-10-09 03:30:39.750 282 12660.10 84.60 55128.90 88888.00 2009-10-09 03:30:39.875 282 12660.02 84.55 55128.85 88888.00 2009-10-09 03:30:40.000 282 12659.98 84.55 55128.88 88888.00 2009-10-09 03:30:40.125 282 12660.00 84.60 55128.88 88888.00 2009-10-09 03:30:40.250 282 12660.02 84.60 55128.90 88888.00 2009-10-09 03:30:40.375 282 12660.05 84.60 55128.90 88888.00 2009-10-09 03:30:40.500 282 12660.05 84.55 55128.88 88888.00 2009-10-09 03:30:40.625 282 12660.08 84.55 55128.88 88888.00 2009-10-09 03:30:40.750 282 12660.10 84.62 55128.90 88888.00 2009-10-09 03:30:40.875 282 12660.10 84.62 55128.90 88888.00 2009-10-09 03:30:41.000 282 12660.08 84.55 55128.90 88888.00 2009-10-09 03:30:41.125 282 12660.10 84.55 55128.90 88888.00 2009-10-09 03:30:41.250 282 12660.10 84.58 55128.90 88888.00 2009-10-09 03:30:41.375 282 12660.05 84.53 55128.88 88888.00 2009-10-09 03:30:41.500 282 12659.98 84.53 55128.93 88888.00 2009-10-09 03:30:41.625 282 12660.00 84.55 55128.93 88888.00 2009-10-09 03:30:41.750 282 12660.05 84.55 55128.90 88888.00 2009-10-09 03:30:41.875 282 12660.00 84.55 55128.90 88888.00 2009-10-09 03:30:42.000 282 12659.98 84.58 55128.90 88888.00 2009-10-09 03:30:42.125 282 12660.00 84.58 55128.93 88888.00 2009-10-09 03:30:42.250 282 12660.00 84.58 55128.93 88888.00 2009-10-09 03:30:42.375 282 12660.02 84.62 55128.95 88888.00 2009-10-09 03:30:42.500 282 12660.00 84.62 55128.93 88888.00 2009-10-09 03:30:42.625 282 12660.02 84.62 55128.95 88888.00 2009-10-09 03:30:42.750 282 12660.02 84.62 55128.93 88888.00 2009-10-09 03:30:42.875 282 12660.02 84.60 55128.93 88888.00 2009-10-09 03:30:43.000 282 12660.02 84.58 55128.93 88888.00 2009-10-09 03:30:43.125 282 12660.00 84.60 55128.95 88888.00 2009-10-09 03:30:43.250 282 12659.95 84.60 55128.95 88888.00 2009-10-09 03:30:43.375 282 12660.00 84.65 55128.93 88888.00 2009-10-09 03:30:43.500 282 12660.05 84.62 55128.90 88888.00 2009-10-09 03:30:43.625 282 12659.98 84.60 55128.90 88888.00 2009-10-09 03:30:43.750 282 12659.92 84.60 55128.93 88888.00 2009-10-09 03:30:43.875 282 12659.98 84.58 55128.93 88888.00 2009-10-09 03:30:44.000 282 12659.95 84.58 55128.90 88888.00 2009-10-09 03:30:44.125 282 12659.98 84.60 55128.90 88888.00 2009-10-09 03:30:44.250 282 12659.98 84.60 55128.93 88888.00 2009-10-09 03:30:44.375 282 12660.02 84.62 55128.95 88888.00 2009-10-09 03:30:44.500 282 12660.02 84.65 55128.95 88888.00 2009-10-09 03:30:44.625 282 12660.02 84.62 55128.93 88888.00 2009-10-09 03:30:44.750 282 12659.98 84.65 55128.93 88888.00 2009-10-09 03:30:44.875 282 12659.92 84.67 55128.93 88888.00 2009-10-09 03:30:45.000 282 12659.98 84.62 55128.90 88888.00 2009-10-09 03:30:45.125 282 12659.98 84.62 55128.90 88888.00 2009-10-09 03:30:45.250 282 12659.95 84.60 55128.90 88888.00 2009-10-09 03:30:45.375 282 12659.98 84.62 55128.90 88888.00 2009-10-09 03:30:45.500 282 12659.92 84.65 55128.90 88888.00 2009-10-09 03:30:45.625 282 12659.95 84.60 55128.90 88888.00 2009-10-09 03:30:45.750 282 12659.98 84.62 55128.90 88888.00 2009-10-09 03:30:45.875 282 12659.98 84.62 55128.88 88888.00 2009-10-09 03:30:46.000 282 12659.98 84.60 55128.88 88888.00 2009-10-09 03:30:46.125 282 12660.00 84.65 55128.93 88888.00 2009-10-09 03:30:46.250 282 12660.00 84.60 55128.93 88888.00 2009-10-09 03:30:46.375 282 12659.98 84.60 55128.90 88888.00 2009-10-09 03:30:46.500 282 12659.98 84.60 55128.88 88888.00 2009-10-09 03:30:46.625 282 12659.98 84.67 55128.90 88888.00 2009-10-09 03:30:46.750 282 12659.98 84.62 55128.93 88888.00 2009-10-09 03:30:46.875 282 12659.98 84.62 55128.90 88888.00 2009-10-09 03:30:47.000 282 12659.98 84.62 55128.85 88888.00 2009-10-09 03:30:47.125 282 12659.95 84.65 55128.90 88888.00 2009-10-09 03:30:47.250 282 12659.95 84.65 55128.93 88888.00 2009-10-09 03:30:47.375 282 12660.00 84.67 55128.90 88888.00 2009-10-09 03:30:47.500 282 12659.98 84.65 55128.90 88888.00 2009-10-09 03:30:47.625 282 12659.95 84.67 55128.93 88888.00 2009-10-09 03:30:47.750 282 12659.95 84.65 55128.90 88888.00 2009-10-09 03:30:47.875 282 12659.95 84.62 55128.90 88888.00 2009-10-09 03:30:48.000 282 12660.00 84.65 55128.88 88888.00 2009-10-09 03:30:48.125 282 12660.00 84.62 55128.90 88888.00 2009-10-09 03:30:48.250 282 12659.95 84.60 55128.88 88888.00 2009-10-09 03:30:48.375 282 12659.98 84.65 55128.90 88888.00 2009-10-09 03:30:48.500 282 12659.98 84.65 55128.90 88888.00 2009-10-09 03:30:48.625 282 12660.00 84.67 55128.90 88888.00 2009-10-09 03:30:48.750 282 12659.98 84.62 55128.93 88888.00 2009-10-09 03:30:48.875 282 12659.98 84.62 55128.93 88888.00 2009-10-09 03:30:49.000 282 12659.95 84.62 55128.93 88888.00 2009-10-09 03:30:49.125 282 12659.98 84.62 55128.95 88888.00 2009-10-09 03:30:49.250 282 12659.92 84.60 55128.93 88888.00 2009-10-09 03:30:49.375 282 12659.92 84.67 55128.93 88888.00 2009-10-09 03:30:49.500 282 12659.95 84.67 55128.93 88888.00 2009-10-09 03:30:49.625 282 12660.02 84.65 55128.95 88888.00 2009-10-09 03:30:49.750 282 12660.02 84.65 55128.93 88888.00 2009-10-09 03:30:49.875 282 12659.98 84.67 55128.93 88888.00 2009-10-09 03:30:50.000 282 12659.95 84.67 55128.88 88888.00 2009-10-09 03:30:50.125 282 12659.92 84.65 55128.90 88888.00 2009-10-09 03:30:50.250 282 12659.92 84.62 55128.90 88888.00 2009-10-09 03:30:50.375 282 12659.92 84.65 55128.90 88888.00 2009-10-09 03:30:50.500 282 12659.92 84.65 55128.90 88888.00 2009-10-09 03:30:50.625 282 12659.98 84.65 55128.90 88888.00 2009-10-09 03:30:50.750 282 12659.92 84.65 55128.90 88888.00 2009-10-09 03:30:50.875 282 12659.92 84.60 55128.88 88888.00 2009-10-09 03:30:51.000 282 12659.95 84.60 55128.88 88888.00 2009-10-09 03:30:51.125 282 12659.95 84.62 55128.90 88888.00 2009-10-09 03:30:51.250 282 12659.95 84.65 55128.88 88888.00 2009-10-09 03:30:51.375 282 12659.95 84.65 55128.90 88888.00 2009-10-09 03:30:51.500 282 12659.92 84.67 55128.90 88888.00 2009-10-09 03:30:51.625 282 12659.92 84.67 55128.90 88888.00 2009-10-09 03:30:51.750 282 12659.98 84.67 55128.90 88888.00 2009-10-09 03:30:51.875 282 12659.95 84.67 55128.88 88888.00 2009-10-09 03:30:52.000 282 12659.98 84.70 55128.88 88888.00 2009-10-09 03:30:52.125 282 12659.92 84.65 55128.88 88888.00 2009-10-09 03:30:52.250 282 12659.92 84.62 55128.88 88888.00 2009-10-09 03:30:52.375 282 12659.92 84.65 55128.88 88888.00 2009-10-09 03:30:52.500 282 12659.90 84.62 55128.85 88888.00 2009-10-09 03:30:52.625 282 12659.92 84.60 55128.88 88888.00 2009-10-09 03:30:52.750 282 12659.98 84.62 55128.88 88888.00 2009-10-09 03:30:52.875 282 12659.98 84.60 55128.88 88888.00 2009-10-09 03:30:53.000 282 12659.92 84.60 55128.88 88888.00 2009-10-09 03:30:53.125 282 12659.92 84.65 55128.90 88888.00 2009-10-09 03:30:53.250 282 12659.95 84.65 55128.93 88888.00 2009-10-09 03:30:53.375 282 12659.98 84.65 55128.95 88888.00 2009-10-09 03:30:53.500 282 12659.95 84.62 55128.90 88888.00 2009-10-09 03:30:53.625 282 12659.95 84.62 55128.88 88888.00 2009-10-09 03:30:53.750 282 12660.00 84.67 55128.90 88888.00 2009-10-09 03:30:53.875 282 12660.00 84.70 55128.93 88888.00 2009-10-09 03:30:54.000 282 12659.92 84.67 55128.93 88888.00 2009-10-09 03:30:54.125 282 12659.88 84.62 55128.93 88888.00 2009-10-09 03:30:54.250 282 12659.90 84.60 55128.93 88888.00 2009-10-09 03:30:54.375 282 12659.92 84.62 55128.90 88888.00 2009-10-09 03:30:54.500 282 12659.95 84.60 55128.88 88888.00 2009-10-09 03:30:54.625 282 12659.92 84.62 55128.90 88888.00 2009-10-09 03:30:54.750 282 12659.90 84.67 55128.90 88888.00 2009-10-09 03:30:54.875 282 12659.90 84.70 55128.90 88888.00 2009-10-09 03:30:55.000 282 12659.90 84.67 55128.90 88888.00 2009-10-09 03:30:55.125 282 12659.95 84.67 55128.88 88888.00 2009-10-09 03:30:55.250 282 12659.90 84.67 55128.90 88888.00 2009-10-09 03:30:55.375 282 12659.88 84.70 55128.93 88888.00 2009-10-09 03:30:55.500 282 12659.88 84.67 55128.93 88888.00 2009-10-09 03:30:55.625 282 12659.92 84.62 55128.90 88888.00 2009-10-09 03:30:55.750 282 12659.92 84.60 55128.88 88888.00 2009-10-09 03:30:55.875 282 12659.98 84.62 55128.90 88888.00 2009-10-09 03:30:56.000 282 12659.92 84.62 55128.90 88888.00 2009-10-09 03:30:56.125 282 12659.88 84.62 55128.90 88888.00 2009-10-09 03:30:56.250 282 12659.90 84.62 55128.88 88888.00 2009-10-09 03:30:56.375 282 12660.00 84.65 55128.88 88888.00 2009-10-09 03:30:56.500 282 12660.00 84.62 55128.90 88888.00 2009-10-09 03:30:56.625 282 12659.98 84.65 55128.90 88888.00 2009-10-09 03:30:56.750 282 12659.90 84.62 55128.90 88888.00 2009-10-09 03:30:56.875 282 12659.88 84.62 55128.88 88888.00 2009-10-09 03:30:57.000 282 12659.92 84.67 55128.88 88888.00 2009-10-09 03:30:57.125 282 12659.90 84.67 55128.90 88888.00 2009-10-09 03:30:57.250 282 12659.88 84.67 55128.88 88888.00 2009-10-09 03:30:57.375 282 12659.88 84.70 55128.88 88888.00 2009-10-09 03:30:57.500 282 12659.92 84.67 55128.90 88888.00 2009-10-09 03:30:57.625 282 12659.90 84.65 55128.90 88888.00 2009-10-09 03:30:57.750 282 12659.95 84.65 55128.88 88888.00 2009-10-09 03:30:57.875 282 12660.00 84.65 55128.88 88888.00 2009-10-09 03:30:58.000 282 12660.00 84.65 55128.88 88888.00 2009-10-09 03:30:58.125 282 12659.95 84.67 55128.90 88888.00 2009-10-09 03:30:58.250 282 12659.90 84.67 55128.93 88888.00 2009-10-09 03:30:58.375 282 12659.98 84.72 55128.93 88888.00 2009-10-09 03:30:58.500 282 12660.00 84.75 55128.93 88888.00 2009-10-09 03:30:58.625 282 12659.98 84.72 55128.93 88888.00 2009-10-09 03:30:58.750 282 12659.88 84.67 55128.90 88888.00 2009-10-09 03:30:58.875 282 12659.83 84.65 55128.90 88888.00 2009-10-09 03:30:59.000 282 12659.85 84.65 55128.90 88888.00 2009-10-09 03:30:59.125 282 12659.88 84.67 55128.93 88888.00 2009-10-09 03:30:59.250 282 12659.92 84.67 55128.93 88888.00 2009-10-09 03:30:59.375 282 12659.95 84.67 55128.93 88888.00 2009-10-09 03:30:59.500 282 12659.92 84.65 55128.93 88888.00 2009-10-09 03:30:59.625 282 12659.95 84.70 55128.90 88888.00 2009-10-09 03:30:59.750 282 12659.98 84.67 55128.90 88888.00 2009-10-09 03:30:59.875 282 12660.00 84.65 55128.90 88888.00 2009-10-09 03:31:00.000 282 12659.98 84.65 55128.88 88888.00 2009-10-09 03:31:00.125 282 12659.98 84.65 55128.90 88888.00 2009-10-09 03:31:00.250 282 12659.90 84.65 55128.90 88888.00 2009-10-09 03:31:00.375 282 12659.90 84.62 55128.88 88888.00 2009-10-09 03:31:00.500 282 12659.98 84.67 55128.88 88888.00 2009-10-09 03:31:00.625 282 12660.02 84.67 55128.90 88888.00 2009-10-09 03:31:00.750 282 12660.05 84.70 55128.93 88888.00 2009-10-09 03:31:00.875 282 12660.05 84.72 55128.90 88888.00 2009-10-09 03:31:01.000 282 12660.02 84.70 55128.88 88888.00 2009-10-09 03:31:01.125 282 12660.05 84.65 55128.88 88888.00 2009-10-09 03:31:01.250 282 12660.05 84.62 55128.90 88888.00 2009-10-09 03:31:01.375 282 12660.05 84.65 55128.90 88888.00 2009-10-09 03:31:01.500 282 12660.05 84.70 55128.93 88888.00 2009-10-09 03:31:01.625 282 12660.08 84.67 55128.93 88888.00 2009-10-09 03:31:01.750 282 12660.08 84.67 55128.90 88888.00 2009-10-09 03:31:01.875 282 12659.98 84.67 55128.90 88888.00 2009-10-09 03:31:02.000 282 12659.95 84.65 55128.88 88888.00 2009-10-09 03:31:02.125 282 12659.95 84.67 55128.90 88888.00 2009-10-09 03:31:02.250 282 12659.95 84.70 55128.90 88888.00 2009-10-09 03:31:02.375 282 12660.00 84.75 55128.93 88888.00 2009-10-09 03:31:02.500 282 12659.98 84.72 55128.95 88888.00 2009-10-09 03:31:02.625 282 12659.92 84.72 55128.93 88888.00 2009-10-09 03:31:02.750 282 12659.98 84.70 55128.93 88888.00 2009-10-09 03:31:02.875 282 12659.98 84.70 55128.93 88888.00 2009-10-09 03:31:03.000 282 12659.95 84.70 55128.90 88888.00 2009-10-09 03:31:03.125 282 12659.98 84.70 55128.90 88888.00 2009-10-09 03:31:03.250 282 12659.92 84.67 55128.90 88888.00 2009-10-09 03:31:03.375 282 12659.92 84.65 55128.90 88888.00 2009-10-09 03:31:03.500 282 12659.90 84.65 55128.90 88888.00 2009-10-09 03:31:03.625 282 12659.98 84.65 55128.90 88888.00 2009-10-09 03:31:03.750 282 12660.02 84.65 55128.88 88888.00 2009-10-09 03:31:03.875 282 12660.02 84.65 55128.88 88888.00 2009-10-09 03:31:04.000 282 12660.00 84.67 55128.88 88888.00 2009-10-09 03:31:04.125 282 12659.98 84.67 55128.90 88888.00 2009-10-09 03:31:04.250 282 12659.90 84.65 55128.90 88888.00 2009-10-09 03:31:04.375 282 12659.90 84.70 55128.90 88888.00 2009-10-09 03:31:04.500 282 12659.98 84.72 55128.90 88888.00 2009-10-09 03:31:04.625 282 12659.95 84.72 55128.90 88888.00 2009-10-09 03:31:04.750 282 12659.85 84.70 55128.90 88888.00 2009-10-09 03:31:04.875 282 12659.88 84.70 55128.93 88888.00 2009-10-09 03:31:05.000 282 12660.00 84.70 55128.93 88888.00 2009-10-09 03:31:05.125 282 12660.05 84.72 55128.93 88888.00 2009-10-09 03:31:05.250 282 12659.95 84.67 55128.90 88888.00 2009-10-09 03:31:05.375 282 12659.95 84.65 55128.90 88888.00 2009-10-09 03:31:05.500 282 12659.92 84.70 55128.90 88888.00 2009-10-09 03:31:05.625 282 12659.90 84.72 55128.90 88888.00 2009-10-09 03:31:05.750 282 12659.92 84.67 55128.90 88888.00 2009-10-09 03:31:05.875 282 12659.92 84.67 55128.90 88888.00 2009-10-09 03:31:06.000 282 12660.00 84.72 55128.90 88888.00 2009-10-09 03:31:06.125 282 12660.02 84.72 55128.93 88888.00 2009-10-09 03:31:06.250 282 12659.98 84.67 55128.90 88888.00 2009-10-09 03:31:06.375 282 12659.92 84.65 55128.85 88888.00 2009-10-09 03:31:06.500 282 12659.92 84.65 55128.88 88888.00 2009-10-09 03:31:06.625 282 12659.92 84.70 55128.88 88888.00 2009-10-09 03:31:06.750 282 12659.92 84.75 55128.93 88888.00 2009-10-09 03:31:06.875 282 12659.92 84.75 55128.90 88888.00 2009-10-09 03:31:07.000 282 12659.92 84.70 55128.88 88888.00 2009-10-09 03:31:07.125 282 12659.92 84.70 55128.88 88888.00 2009-10-09 03:31:07.250 282 12659.90 84.70 55128.90 88888.00 2009-10-09 03:31:07.375 282 12659.92 84.70 55128.90 88888.00 2009-10-09 03:31:07.500 282 12659.92 84.70 55128.90 88888.00 2009-10-09 03:31:07.625 282 12659.88 84.70 55128.93 88888.00 2009-10-09 03:31:07.750 282 12659.92 84.70 55128.90 88888.00 2009-10-09 03:31:07.875 282 12660.00 84.70 55128.88 88888.00 2009-10-09 03:31:08.000 282 12659.95 84.70 55128.85 88888.00 2009-10-09 03:31:08.125 282 12659.98 84.70 55128.85 88888.00 2009-10-09 03:31:08.250 282 12659.92 84.67 55128.88 88888.00 2009-10-09 03:31:08.375 282 12659.95 84.67 55128.88 88888.00 2009-10-09 03:31:08.500 282 12659.95 84.65 55128.88 88888.00 2009-10-09 03:31:08.625 282 12659.90 84.70 55128.88 88888.00 2009-10-09 03:31:08.750 282 12659.85 84.67 55128.90 88888.00 2009-10-09 03:31:08.875 282 12659.92 84.70 55128.90 88888.00 2009-10-09 03:31:09.000 282 12659.98 84.70 55128.88 88888.00 2009-10-09 03:31:09.125 282 12659.98 84.72 55128.88 88888.00 2009-10-09 03:31:09.250 282 12659.95 84.65 55128.82 88888.00 2009-10-09 03:31:09.375 282 12660.00 84.67 55128.82 88888.00 2009-10-09 03:31:09.500 282 12660.02 84.70 55128.88 88888.00 2009-10-09 03:31:09.625 282 12660.02 84.75 55128.90 88888.00 2009-10-09 03:31:09.750 282 12659.95 84.72 55128.88 88888.00 2009-10-09 03:31:09.875 282 12659.88 84.72 55128.88 88888.00 2009-10-09 03:31:10.000 282 12659.88 84.72 55128.88 88888.00 2009-10-09 03:31:10.125 282 12659.85 84.75 55128.88 88888.00 2009-10-09 03:31:10.250 282 12659.80 84.70 55128.90 88888.00 2009-10-09 03:31:10.375 282 12659.85 84.70 55128.90 88888.00 2009-10-09 03:31:10.500 282 12659.92 84.72 55128.90 88888.00 2009-10-09 03:31:10.625 282 12659.95 84.75 55128.90 88888.00 2009-10-09 03:31:10.750 282 12659.98 84.72 55128.88 88888.00 2009-10-09 03:31:10.875 282 12659.95 84.67 55128.85 88888.00 2009-10-09 03:31:11.000 282 12659.95 84.70 55128.88 88888.00 2009-10-09 03:31:11.125 282 12659.92 84.72 55128.90 88888.00 2009-10-09 03:31:11.250 282 12659.95 84.70 55128.90 88888.00 2009-10-09 03:31:11.375 282 12659.98 84.72 55128.93 88888.00 2009-10-09 03:31:11.500 282 12659.92 84.72 55128.93 88888.00 2009-10-09 03:31:11.625 282 12659.90 84.67 55128.88 88888.00 2009-10-09 03:31:11.750 282 12659.90 84.72 55128.90 88888.00 2009-10-09 03:31:11.875 282 12659.90 84.75 55128.90 88888.00 2009-10-09 03:31:12.000 282 12659.98 84.75 55128.90 88888.00 2009-10-09 03:31:12.125 282 12660.02 84.75 55128.88 88888.00 2009-10-09 03:31:12.250 282 12659.98 84.75 55128.88 88888.00 2009-10-09 03:31:12.375 282 12659.98 84.75 55128.88 88888.00 2009-10-09 03:31:12.500 282 12659.98 84.72 55128.88 88888.00 2009-10-09 03:31:12.625 282 12660.02 84.72 55128.88 88888.00 2009-10-09 03:31:12.750 282 12660.05 84.75 55128.90 88888.00 2009-10-09 03:31:12.875 282 12660.00 84.78 55128.88 88888.00 2009-10-09 03:31:13.000 282 12659.98 84.78 55128.85 88888.00 2009-10-09 03:31:13.125 282 12659.95 84.75 55128.90 88888.00 2009-10-09 03:31:13.250 282 12659.83 84.72 55128.88 88888.00 2009-10-09 03:31:13.375 282 12659.83 84.72 55128.85 88888.00 2009-10-09 03:31:13.500 282 12659.90 84.75 55128.93 88888.00 2009-10-09 03:31:13.625 282 12659.98 84.75 55128.88 88888.00 2009-10-09 03:31:13.750 282 12659.95 84.75 55128.85 88888.00 2009-10-09 03:31:13.875 282 12659.92 84.78 55128.82 88888.00 2009-10-09 03:31:14.000 282 12659.90 84.72 55128.82 88888.00 2009-10-09 03:31:14.125 282 12659.88 84.72 55128.85 88888.00 2009-10-09 03:31:14.250 282 12659.83 84.70 55128.85 88888.00 2009-10-09 03:31:14.375 282 12659.83 84.70 55128.88 88888.00 2009-10-09 03:31:14.500 282 12659.85 84.72 55128.88 88888.00 2009-10-09 03:31:14.625 282 12659.88 84.75 55128.88 88888.00 2009-10-09 03:31:14.750 282 12659.90 84.78 55128.88 88888.00 2009-10-09 03:31:14.875 282 12659.95 84.78 55128.90 88888.00 2009-10-09 03:31:15.000 282 12659.95 84.75 55128.88 88888.00 2009-10-09 03:31:15.125 282 12659.92 84.78 55128.90 88888.00 2009-10-09 03:31:15.250 282 12659.90 84.75 55128.93 88888.00 2009-10-09 03:31:15.375 282 12659.88 84.72 55128.90 88888.00 2009-10-09 03:31:15.500 282 12659.83 84.70 55128.88 88888.00 2009-10-09 03:31:15.625 282 12659.80 84.72 55128.88 88888.00 2009-10-09 03:31:15.750 282 12659.83 84.75 55128.88 88888.00 2009-10-09 03:31:15.875 282 12659.85 84.78 55128.90 88888.00 2009-10-09 03:31:16.000 282 12659.88 84.75 55128.85 88888.00 2009-10-09 03:31:16.125 282 12659.83 84.72 55128.88 88888.00 2009-10-09 03:31:16.250 282 12659.77 84.70 55128.88 88888.00 2009-10-09 03:31:16.375 282 12659.85 84.72 55128.88 88888.00 2009-10-09 03:31:16.500 282 12659.88 84.75 55128.88 88888.00 2009-10-09 03:31:16.625 282 12659.88 84.78 55128.90 88888.00 2009-10-09 03:31:16.750 282 12659.95 84.78 55128.88 88888.00 2009-10-09 03:31:16.875 282 12660.00 84.75 55128.88 88888.00 2009-10-09 03:31:17.000 282 12659.98 84.72 55128.88 88888.00 2009-10-09 03:31:17.125 282 12659.90 84.72 55128.88 88888.00 2009-10-09 03:31:17.250 282 12659.92 84.72 55128.88 88888.00 2009-10-09 03:31:17.375 282 12659.98 84.72 55128.90 88888.00 2009-10-09 03:31:17.500 282 12659.92 84.70 55128.90 88888.00 2009-10-09 03:31:17.625 282 12659.92 84.75 55128.90 88888.00 2009-10-09 03:31:17.750 282 12659.95 84.78 55128.88 88888.00 2009-10-09 03:31:17.875 282 12659.98 84.78 55128.88 88888.00 2009-10-09 03:31:18.000 282 12659.90 84.75 55128.85 88888.00 2009-10-09 03:31:18.125 282 12659.85 84.72 55128.88 88888.00 2009-10-09 03:31:18.250 282 12659.83 84.72 55128.88 88888.00 2009-10-09 03:31:18.375 282 12659.88 84.75 55128.88 88888.00 2009-10-09 03:31:18.500 282 12659.85 84.75 55128.90 88888.00 2009-10-09 03:31:18.625 282 12659.90 84.70 55128.88 88888.00 2009-10-09 03:31:18.750 282 12659.85 84.72 55128.85 88888.00 2009-10-09 03:31:18.875 282 12659.88 84.75 55128.88 88888.00 2009-10-09 03:31:19.000 282 12659.90 84.75 55128.82 88888.00 2009-10-09 03:31:19.125 282 12659.90 84.75 55128.88 88888.00 2009-10-09 03:31:19.250 282 12659.90 84.72 55128.88 88888.00 2009-10-09 03:31:19.375 282 12659.92 84.72 55128.88 88888.00 2009-10-09 03:31:19.500 282 12659.92 84.70 55128.88 88888.00 2009-10-09 03:31:19.625 282 12659.90 84.70 55128.85 88888.00 2009-10-09 03:31:19.750 282 12659.92 84.72 55128.88 88888.00 2009-10-09 03:31:19.875 282 12659.92 84.75 55128.90 88888.00 2009-10-09 03:31:20.000 282 12659.95 84.78 55128.90 88888.00 2009-10-09 03:31:20.125 282 12659.88 84.72 55128.90 88888.00 2009-10-09 03:31:20.250 282 12659.75 84.70 55128.88 88888.00 2009-10-09 03:31:20.375 282 12659.80 84.75 55128.88 88888.00 2009-10-09 03:31:20.500 282 12659.88 84.75 55128.88 88888.00 2009-10-09 03:31:20.625 282 12659.90 84.72 55128.88 88888.00 2009-10-09 03:31:20.750 282 12659.88 84.75 55128.88 88888.00 2009-10-09 03:31:20.875 282 12659.92 84.72 55128.88 88888.00 2009-10-09 03:31:21.000 282 12659.98 84.70 55128.88 88888.00 2009-10-09 03:31:21.125 282 12659.92 84.75 55128.93 88888.00 2009-10-09 03:31:21.250 282 12659.80 84.75 55128.90 88888.00 2009-10-09 03:31:21.375 282 12659.80 84.75 55128.88 88888.00 2009-10-09 03:31:21.500 282 12659.83 84.75 55128.88 88888.00 2009-10-09 03:31:21.625 282 12659.85 84.78 55128.88 88888.00 2009-10-09 03:31:21.750 282 12659.83 84.78 55128.85 88888.00 2009-10-09 03:31:21.875 282 12659.83 84.72 55128.88 88888.00 2009-10-09 03:31:22.000 282 12659.77 84.72 55128.85 88888.00 2009-10-09 03:31:22.125 282 12659.85 84.75 55128.85 88888.00 2009-10-09 03:31:22.250 282 12659.88 84.75 55128.88 88888.00 2009-10-09 03:31:22.375 282 12659.83 84.75 55128.88 88888.00 2009-10-09 03:31:22.500 282 12659.75 84.75 55128.85 88888.00 2009-10-09 03:31:22.625 282 12659.73 84.78 55128.90 88888.00 2009-10-09 03:31:22.750 282 12659.73 84.75 55128.88 88888.00 2009-10-09 03:31:22.875 282 12659.80 84.75 55128.90 88888.00 2009-10-09 03:31:23.000 282 12659.80 84.72 55128.90 88888.00 2009-10-09 03:31:23.125 282 12659.80 84.75 55128.90 88888.00 2009-10-09 03:31:23.250 282 12659.75 84.72 55128.90 88888.00 2009-10-09 03:31:23.375 282 12659.75 84.75 55128.88 88888.00 2009-10-09 03:31:23.500 282 12659.80 84.75 55128.88 88888.00 2009-10-09 03:31:23.625 282 12659.75 84.78 55128.88 88888.00 2009-10-09 03:31:23.750 282 12659.77 84.78 55128.88 88888.00 2009-10-09 03:31:23.875 282 12659.80 84.75 55128.88 88888.00 2009-10-09 03:31:24.000 282 12659.80 84.75 55128.88 88888.00 2009-10-09 03:31:24.125 282 12659.80 84.75 55128.88 88888.00 2009-10-09 03:31:24.250 282 12659.85 84.72 55128.88 88888.00 2009-10-09 03:31:24.375 282 12659.90 84.75 55128.90 88888.00 2009-10-09 03:31:24.500 282 12659.88 84.75 55128.93 88888.00 2009-10-09 03:31:24.625 282 12659.83 84.75 55128.93 88888.00 2009-10-09 03:31:24.750 282 12659.77 84.72 55128.90 88888.00 2009-10-09 03:31:24.875 282 12659.77 84.72 55128.90 88888.00 2009-10-09 03:31:25.000 282 12659.80 84.75 55128.88 88888.00 2009-10-09 03:31:25.125 282 12659.80 84.75 55128.85 88888.00 2009-10-09 03:31:25.250 282 12659.83 84.78 55128.88 88888.00 2009-10-09 03:31:25.375 282 12659.83 84.75 55128.88 88888.00 2009-10-09 03:31:25.500 282 12659.85 84.75 55128.88 88888.00 2009-10-09 03:31:25.625 282 12659.90 84.80 55128.90 88888.00 2009-10-09 03:31:25.750 282 12659.85 84.78 55128.90 88888.00 2009-10-09 03:31:25.875 282 12659.80 84.78 55128.88 88888.00 2009-10-09 03:31:26.000 282 12659.77 84.75 55128.85 88888.00 2009-10-09 03:31:26.125 282 12659.75 84.75 55128.88 88888.00 2009-10-09 03:31:26.250 282 12659.75 84.75 55128.88 88888.00 2009-10-09 03:31:26.375 282 12659.80 84.75 55128.88 88888.00 2009-10-09 03:31:26.500 282 12659.65 84.72 55128.88 88888.00 2009-10-09 03:31:26.625 282 12659.62 84.72 55128.88 88888.00 2009-10-09 03:31:26.750 282 12659.73 84.72 55128.88 88888.00 2009-10-09 03:31:26.875 282 12659.77 84.72 55128.85 88888.00 2009-10-09 03:31:27.000 282 12659.77 84.72 55128.85 88888.00 2009-10-09 03:31:27.125 282 12659.85 84.75 55128.88 88888.00 2009-10-09 03:31:27.250 282 12659.83 84.75 55128.88 88888.00 2009-10-09 03:31:27.375 282 12659.80 84.75 55128.88 88888.00 2009-10-09 03:31:27.500 282 12659.77 84.75 55128.85 88888.00 2009-10-09 03:31:27.625 282 12659.77 84.72 55128.88 88888.00 2009-10-09 03:31:27.750 282 12659.73 84.70 55128.88 88888.00 2009-10-09 03:31:27.875 282 12659.75 84.72 55128.85 88888.00 2009-10-09 03:31:28.000 282 12659.77 84.75 55128.88 88888.00 2009-10-09 03:31:28.125 282 12659.77 84.75 55128.88 88888.00 2009-10-09 03:31:28.250 282 12659.77 84.78 55128.88 88888.00 2009-10-09 03:31:28.375 282 12659.77 84.75 55128.88 88888.00 2009-10-09 03:31:28.500 282 12659.70 84.72 55128.85 88888.00 2009-10-09 03:31:28.625 282 12659.75 84.72 55128.88 88888.00 2009-10-09 03:31:28.750 282 12659.75 84.72 55128.88 88888.00 2009-10-09 03:31:28.875 282 12659.77 84.75 55128.90 88888.00 2009-10-09 03:31:29.000 282 12659.85 84.80 55128.90 88888.00 2009-10-09 03:31:29.125 282 12659.80 84.80 55128.93 88888.00 2009-10-09 03:31:29.250 282 12659.75 84.75 55128.90 88888.00 2009-10-09 03:31:29.375 282 12659.77 84.72 55128.90 88888.00 2009-10-09 03:31:29.500 282 12659.77 84.75 55128.90 88888.00 2009-10-09 03:31:29.625 282 12659.80 84.78 55128.90 88888.00 2009-10-09 03:31:29.750 282 12659.77 84.75 55128.90 88888.00 2009-10-09 03:31:29.875 282 12659.70 84.75 55128.93 88888.00 2009-10-09 03:31:30.000 282 12659.77 84.80 55128.90 88888.00 2009-10-09 03:31:30.125 282 12659.77 84.80 55128.90 88888.00 2009-10-09 03:31:30.250 282 12659.77 84.75 55128.90 88888.00 2009-10-09 03:31:30.375 282 12659.75 84.72 55128.90 88888.00 2009-10-09 03:31:30.500 282 12659.75 84.72 55128.90 88888.00 2009-10-09 03:31:30.625 282 12659.83 84.75 55128.90 88888.00 2009-10-09 03:31:30.750 282 12659.92 84.78 55128.90 88888.00 2009-10-09 03:31:30.875 282 12659.88 84.78 55128.90 88888.00 2009-10-09 03:31:31.000 282 12659.83 84.72 55128.90 88888.00 2009-10-09 03:31:31.125 282 12659.83 84.78 55128.93 88888.00 2009-10-09 03:31:31.250 282 12659.88 84.72 55128.90 88888.00 2009-10-09 03:31:31.375 282 12659.92 84.75 55128.90 88888.00 2009-10-09 03:31:31.500 282 12659.85 84.75 55128.90 88888.00 2009-10-09 03:31:31.625 282 12659.80 84.78 55128.90 88888.00 2009-10-09 03:31:31.750 282 12659.80 84.75 55128.90 88888.00 2009-10-09 03:31:31.875 282 12659.77 84.72 55128.88 88888.00 2009-10-09 03:31:32.000 282 12659.80 84.75 55128.88 88888.00 2009-10-09 03:31:32.125 282 12659.75 84.78 55128.88 88888.00 2009-10-09 03:31:32.250 282 12659.62 84.78 55128.93 88888.00 2009-10-09 03:31:32.375 282 12659.70 84.78 55128.93 88888.00 2009-10-09 03:31:32.500 282 12659.73 84.75 55128.90 88888.00 2009-10-09 03:31:32.625 282 12659.73 84.72 55128.88 88888.00 2009-10-09 03:31:32.750 282 12659.77 84.70 55128.85 88888.00 2009-10-09 03:31:32.875 282 12659.83 84.75 55128.88 88888.00 2009-10-09 03:31:33.000 282 12659.85 84.75 55128.88 88888.00 2009-10-09 03:31:33.125 282 12659.83 84.75 55128.90 88888.00 2009-10-09 03:31:33.250 282 12659.77 84.75 55128.88 88888.00 2009-10-09 03:31:33.375 282 12659.80 84.78 55128.90 88888.00 2009-10-09 03:31:33.500 282 12659.75 84.78 55128.88 88888.00 2009-10-09 03:31:33.625 282 12659.73 84.78 55128.88 88888.00 2009-10-09 03:31:33.750 282 12659.73 84.78 55128.88 88888.00 2009-10-09 03:31:33.875 282 12659.77 84.80 55128.90 88888.00 2009-10-09 03:31:34.000 282 12659.83 84.80 55128.90 88888.00 2009-10-09 03:31:34.125 282 12659.85 84.80 55128.88 88888.00 2009-10-09 03:31:34.250 282 12659.77 84.75 55128.88 88888.00 2009-10-09 03:31:34.375 282 12659.77 84.80 55128.88 88888.00 2009-10-09 03:31:34.500 282 12659.80 84.80 55128.90 88888.00 2009-10-09 03:31:34.625 282 12659.80 84.80 55128.90 88888.00 2009-10-09 03:31:34.750 282 12659.77 84.78 55128.88 88888.00 2009-10-09 03:31:34.875 282 12659.73 84.75 55128.85 88888.00 2009-10-09 03:31:35.000 282 12659.73 84.72 55128.85 88888.00 2009-10-09 03:31:35.125 282 12659.70 84.75 55128.88 88888.00 2009-10-09 03:31:35.250 282 12659.67 84.75 55128.90 88888.00 2009-10-09 03:31:35.375 282 12659.73 84.78 55128.90 88888.00 2009-10-09 03:31:35.500 282 12659.75 84.78 55128.90 88888.00 2009-10-09 03:31:35.625 282 12659.77 84.80 55128.88 88888.00 2009-10-09 03:31:35.750 282 12659.80 84.80 55128.90 88888.00 2009-10-09 03:31:35.875 282 12659.77 84.80 55128.90 88888.00 2009-10-09 03:31:36.000 282 12659.75 84.75 55128.88 88888.00 2009-10-09 03:31:36.125 282 12659.73 84.78 55128.90 88888.00 2009-10-09 03:31:36.250 282 12659.75 84.75 55128.90 88888.00 2009-10-09 03:31:36.375 282 12659.77 84.78 55128.90 88888.00 2009-10-09 03:31:36.500 282 12659.75 84.75 55128.88 88888.00 2009-10-09 03:31:36.625 282 12659.77 84.78 55128.88 88888.00 2009-10-09 03:31:36.750 282 12659.77 84.80 55128.90 88888.00 2009-10-09 03:31:36.875 282 12659.75 84.80 55128.93 88888.00 2009-10-09 03:31:37.000 282 12659.67 84.80 55128.93 88888.00 2009-10-09 03:31:37.125 282 12659.67 84.80 55128.90 88888.00 2009-10-09 03:31:37.250 282 12659.70 84.78 55128.88 88888.00 2009-10-09 03:31:37.375 282 12659.75 84.78 55128.85 88888.00 2009-10-09 03:31:37.500 282 12659.75 84.83 55128.88 88888.00 2009-10-09 03:31:37.625 282 12659.80 84.80 55128.90 88888.00 2009-10-09 03:31:37.750 282 12659.80 84.75 55128.88 88888.00 2009-10-09 03:31:37.875 282 12659.80 84.75 55128.88 88888.00 2009-10-09 03:31:38.000 282 12659.77 84.78 55128.88 88888.00 2009-10-09 03:31:38.125 282 12659.75 84.78 55128.88 88888.00 2009-10-09 03:31:38.250 282 12659.73 84.80 55128.93 88888.00 2009-10-09 03:31:38.375 282 12659.75 84.78 55128.90 88888.00 2009-10-09 03:31:38.500 282 12659.70 84.75 55128.88 88888.00 2009-10-09 03:31:38.625 282 12659.67 84.75 55128.85 88888.00 2009-10-09 03:31:38.750 282 12659.77 84.78 55128.90 88888.00 2009-10-09 03:31:38.875 282 12659.80 84.78 55128.90 88888.00 2009-10-09 03:31:39.000 282 12659.73 84.72 55128.88 88888.00 2009-10-09 03:31:39.125 282 12659.67 84.75 55128.90 88888.00 2009-10-09 03:31:39.250 282 12659.67 84.72 55128.90 88888.00 2009-10-09 03:31:39.375 282 12659.70 84.75 55128.90 88888.00 2009-10-09 03:31:39.500 282 12659.73 84.80 55128.90 88888.00 2009-10-09 03:31:39.625 282 12659.73 84.78 55128.90 88888.00 2009-10-09 03:31:39.750 282 12659.75 84.83 55128.88 88888.00 2009-10-09 03:31:39.875 282 12659.75 84.80 55128.88 88888.00 2009-10-09 03:31:40.000 282 12659.70 84.78 55128.88 88888.00 2009-10-09 03:31:40.125 282 12659.70 84.78 55128.88 88888.00 2009-10-09 03:31:40.250 282 12659.75 84.78 55128.88 88888.00 2009-10-09 03:31:40.375 282 12659.75 84.78 55128.88 88888.00 2009-10-09 03:31:40.500 282 12659.70 84.78 55128.88 88888.00 2009-10-09 03:31:40.625 282 12659.73 84.80 55128.88 88888.00 2009-10-09 03:31:40.750 282 12659.77 84.80 55128.88 88888.00 2009-10-09 03:31:40.875 282 12659.75 84.80 55128.88 88888.00 2009-10-09 03:31:41.000 282 12659.73 84.80 55128.88 88888.00 2009-10-09 03:31:41.125 282 12659.67 84.78 55128.88 88888.00 2009-10-09 03:31:41.250 282 12659.70 84.75 55128.88 88888.00 2009-10-09 03:31:41.375 282 12659.75 84.78 55128.85 88888.00 2009-10-09 03:31:41.500 282 12659.73 84.83 55128.90 88888.00 2009-10-09 03:31:41.625 282 12659.73 84.83 55128.90 88888.00 2009-10-09 03:31:41.750 282 12659.67 84.83 55128.88 88888.00 2009-10-09 03:31:41.875 282 12659.62 84.80 55128.88 88888.00 2009-10-09 03:31:42.000 282 12659.65 84.83 55128.85 88888.00 2009-10-09 03:31:42.125 282 12659.67 84.83 55128.88 88888.00 2009-10-09 03:31:42.250 282 12659.67 84.83 55128.88 88888.00 2009-10-09 03:31:42.375 282 12659.67 84.80 55128.88 88888.00 2009-10-09 03:31:42.500 282 12659.67 84.83 55128.90 88888.00 2009-10-09 03:31:42.625 282 12659.70 84.83 55128.88 88888.00 2009-10-09 03:31:42.750 282 12659.70 84.80 55128.88 88888.00 2009-10-09 03:31:42.875 282 12659.75 84.78 55128.85 88888.00 2009-10-09 03:31:43.000 282 12659.73 84.78 55128.85 88888.00 2009-10-09 03:31:43.125 282 12659.70 84.80 55128.88 88888.00 2009-10-09 03:31:43.250 282 12659.73 84.80 55128.90 88888.00 2009-10-09 03:31:43.375 282 12659.75 84.85 55128.90 88888.00 2009-10-09 03:31:43.500 282 12659.73 84.83 55128.93 88888.00 2009-10-09 03:31:43.625 282 12659.77 84.83 55128.90 88888.00 2009-10-09 03:31:43.750 282 12659.75 84.83 55128.90 88888.00 2009-10-09 03:31:43.875 282 12659.70 84.85 55128.88 88888.00 2009-10-09 03:31:44.000 282 12659.67 84.80 55128.88 88888.00 2009-10-09 03:31:44.125 282 12659.75 84.83 55128.85 88888.00 2009-10-09 03:31:44.250 282 12659.75 84.80 55128.88 88888.00 2009-10-09 03:31:44.375 282 12659.75 84.83 55128.88 88888.00 2009-10-09 03:31:44.500 282 12659.67 84.83 55128.88 88888.00 2009-10-09 03:31:44.625 282 12659.67 84.85 55128.85 88888.00 2009-10-09 03:31:44.750 282 12659.70 84.80 55128.85 88888.00 2009-10-09 03:31:44.875 282 12659.75 84.80 55128.85 88888.00 2009-10-09 03:31:45.000 282 12659.80 84.80 55128.82 88888.00 2009-10-09 03:31:45.125 282 12659.83 84.80 55128.85 88888.00 2009-10-09 03:31:45.250 282 12659.80 84.78 55128.88 88888.00 2009-10-09 03:31:45.375 282 12659.83 84.78 55128.88 88888.00 2009-10-09 03:31:45.500 282 12659.75 84.80 55128.88 88888.00 2009-10-09 03:31:45.625 282 12659.77 84.80 55128.85 88888.00 2009-10-09 03:31:45.750 282 12659.80 84.83 55128.85 88888.00 2009-10-09 03:31:45.875 282 12659.80 84.78 55128.88 88888.00 2009-10-09 03:31:46.000 282 12659.75 84.78 55128.85 88888.00 2009-10-09 03:31:46.125 282 12659.77 84.83 55128.88 88888.00 2009-10-09 03:31:46.250 282 12659.73 84.80 55128.88 88888.00 2009-10-09 03:31:46.375 282 12659.75 84.78 55128.82 88888.00 2009-10-09 03:31:46.500 282 12659.77 84.78 55128.85 88888.00 2009-10-09 03:31:46.625 282 12659.83 84.80 55128.88 88888.00 2009-10-09 03:31:46.750 282 12659.73 84.80 55128.88 88888.00 2009-10-09 03:31:46.875 282 12659.67 84.78 55128.88 88888.00 2009-10-09 03:31:47.000 282 12659.67 84.75 55128.85 88888.00 2009-10-09 03:31:47.125 282 12659.73 84.75 55128.85 88888.00 2009-10-09 03:31:47.250 282 12659.73 84.78 55128.82 88888.00 2009-10-09 03:31:47.375 282 12659.67 84.83 55128.85 88888.00 2009-10-09 03:31:47.500 282 12659.70 84.80 55128.88 88888.00 2009-10-09 03:31:47.625 282 12659.73 84.83 55128.88 88888.00 2009-10-09 03:31:47.750 282 12659.70 84.83 55128.88 88888.00 2009-10-09 03:31:47.875 282 12659.70 84.83 55128.85 88888.00 2009-10-09 03:31:48.000 282 12659.70 84.80 55128.85 88888.00 2009-10-09 03:31:48.125 282 12659.70 84.83 55128.88 88888.00 2009-10-09 03:31:48.250 282 12659.67 84.80 55128.88 88888.00 2009-10-09 03:31:48.375 282 12659.73 84.83 55128.88 88888.00 2009-10-09 03:31:48.500 282 12659.65 84.80 55128.88 88888.00 2009-10-09 03:31:48.625 282 12659.62 84.78 55128.85 88888.00 2009-10-09 03:31:48.750 282 12659.65 84.80 55128.85 88888.00 2009-10-09 03:31:48.875 282 12659.67 84.80 55128.85 88888.00 2009-10-09 03:31:49.000 282 12659.73 84.78 55128.88 88888.00 2009-10-09 03:31:49.125 282 12659.75 84.80 55128.90 88888.00 2009-10-09 03:31:49.250 282 12659.65 84.80 55128.88 88888.00 2009-10-09 03:31:49.375 282 12659.62 84.80 55128.85 88888.00 2009-10-09 03:31:49.500 282 12659.67 84.83 55128.88 88888.00 2009-10-09 03:31:49.625 282 12659.73 84.83 55128.88 88888.00 2009-10-09 03:31:49.750 282 12659.77 84.80 55128.85 88888.00 2009-10-09 03:31:49.875 282 12659.75 84.80 55128.85 88888.00 2009-10-09 03:31:50.000 282 12659.75 84.83 55128.85 88888.00 2009-10-09 03:31:50.125 282 12659.70 84.80 55128.88 88888.00 2009-10-09 03:31:50.250 282 12659.70 84.78 55128.88 88888.00 2009-10-09 03:31:50.375 282 12659.77 84.78 55128.88 88888.00 2009-10-09 03:31:50.500 282 12659.77 84.80 55128.88 88888.00 2009-10-09 03:31:50.625 282 12659.67 84.80 55128.88 88888.00 2009-10-09 03:31:50.750 282 12659.65 84.85 55128.90 88888.00 2009-10-09 03:31:50.875 282 12659.67 84.83 55128.90 88888.00 2009-10-09 03:31:51.000 282 12659.73 84.80 55128.85 88888.00 2009-10-09 03:31:51.125 282 12659.73 84.80 55128.88 88888.00 2009-10-09 03:31:51.250 282 12659.70 84.85 55128.88 88888.00 2009-10-09 03:31:51.375 282 12659.77 84.85 55128.88 88888.00 2009-10-09 03:31:51.500 282 12659.73 84.83 55128.88 88888.00 2009-10-09 03:31:51.625 282 12659.65 84.83 55128.90 88888.00 2009-10-09 03:31:51.750 282 12659.65 84.88 55128.88 88888.00 2009-10-09 03:31:51.875 282 12659.67 84.85 55128.88 88888.00 2009-10-09 03:31:52.000 282 12659.62 84.83 55128.85 88888.00 2009-10-09 03:31:52.125 282 12659.67 84.80 55128.85 88888.00 2009-10-09 03:31:52.250 282 12659.75 84.80 55128.90 88888.00 2009-10-09 03:31:52.375 282 12659.80 84.83 55128.88 88888.00 2009-10-09 03:31:52.500 282 12659.75 84.85 55128.88 88888.00 2009-10-09 03:31:52.625 282 12659.75 84.83 55128.90 88888.00 2009-10-09 03:31:52.750 282 12659.75 84.83 55128.90 88888.00 2009-10-09 03:31:52.875 282 12659.67 84.83 55128.88 88888.00 2009-10-09 03:31:53.000 282 12659.67 84.83 55128.85 88888.00 2009-10-09 03:31:53.125 282 12659.73 84.85 55128.88 88888.00 2009-10-09 03:31:53.250 282 12659.70 84.88 55128.90 88888.00 2009-10-09 03:31:53.375 282 12659.62 84.85 55128.88 88888.00 2009-10-09 03:31:53.500 282 12659.60 84.83 55128.85 88888.00 2009-10-09 03:31:53.625 282 12659.67 84.83 55128.85 88888.00 2009-10-09 03:31:53.750 282 12659.73 84.83 55128.85 88888.00 2009-10-09 03:31:53.875 282 12659.65 84.80 55128.85 88888.00 2009-10-09 03:31:54.000 282 12659.60 84.83 55128.85 88888.00 2009-10-09 03:31:54.125 282 12659.60 84.83 55128.88 88888.00 2009-10-09 03:31:54.250 282 12659.58 84.85 55128.88 88888.00 2009-10-09 03:31:54.375 282 12659.67 84.88 55128.85 88888.00 2009-10-09 03:31:54.500 282 12659.67 84.88 55128.85 88888.00 2009-10-09 03:31:54.625 282 12659.65 84.85 55128.82 88888.00 2009-10-09 03:31:54.750 282 12659.70 84.85 55128.88 88888.00 2009-10-09 03:31:54.875 282 12659.73 84.85 55128.90 88888.00 2009-10-09 03:31:55.000 282 12659.70 84.85 55128.88 88888.00 2009-10-09 03:31:55.125 282 12659.65 84.85 55128.88 88888.00 2009-10-09 03:31:55.250 282 12659.62 84.83 55128.85 88888.00 2009-10-09 03:31:55.375 282 12659.67 84.83 55128.85 88888.00 2009-10-09 03:31:55.500 282 12659.67 84.80 55128.85 88888.00 2009-10-09 03:31:55.625 282 12659.67 84.83 55128.85 88888.00 2009-10-09 03:31:55.750 282 12659.67 84.83 55128.85 88888.00 2009-10-09 03:31:55.875 282 12659.67 84.80 55128.82 88888.00 2009-10-09 03:31:56.000 282 12659.75 84.83 55128.82 88888.00 2009-10-09 03:31:56.125 282 12659.70 84.85 55128.88 88888.00 2009-10-09 03:31:56.250 282 12659.62 84.83 55128.88 88888.00 2009-10-09 03:31:56.375 282 12659.60 84.83 55128.88 88888.00 2009-10-09 03:31:56.500 282 12659.65 84.85 55128.88 88888.00 2009-10-09 03:31:56.625 282 12659.70 84.88 55128.88 88888.00 2009-10-09 03:31:56.750 282 12659.70 84.85 55128.88 88888.00 2009-10-09 03:31:56.875 282 12659.70 84.88 55128.85 88888.00 2009-10-09 03:31:57.000 282 12659.67 84.83 55128.82 88888.00 2009-10-09 03:31:57.125 282 12659.73 84.88 55128.82 88888.00 2009-10-09 03:31:57.250 282 12659.67 84.88 55128.85 88888.00 2009-10-09 03:31:57.375 282 12659.70 84.88 55128.85 88888.00 2009-10-09 03:31:57.500 282 12659.73 84.88 55128.85 88888.00 2009-10-09 03:31:57.625 282 12659.70 84.85 55128.85 88888.00 2009-10-09 03:31:57.750 282 12659.67 84.85 55128.82 88888.00 2009-10-09 03:31:57.875 282 12659.65 84.85 55128.85 88888.00 2009-10-09 03:31:58.000 282 12659.70 84.85 55128.82 88888.00 2009-10-09 03:31:58.125 282 12659.70 84.83 55128.85 88888.00 2009-10-09 03:31:58.250 282 12659.62 84.83 55128.88 88888.00 2009-10-09 03:31:58.375 282 12659.67 84.83 55128.85 88888.00 2009-10-09 03:31:58.500 282 12659.70 84.85 55128.88 88888.00 2009-10-09 03:31:58.625 282 12659.67 84.88 55128.88 88888.00 2009-10-09 03:31:58.750 282 12659.62 84.90 55128.88 88888.00 2009-10-09 03:31:58.875 282 12659.62 84.88 55128.88 88888.00 2009-10-09 03:31:59.000 282 12659.60 84.85 55128.85 88888.00 2009-10-09 03:31:59.125 282 12659.62 84.90 55128.88 88888.00 2009-10-09 03:31:59.250 282 12659.62 84.85 55128.88 88888.00 2009-10-09 03:31:59.375 282 12659.67 84.88 55128.85 88888.00 2009-10-09 03:31:59.500 282 12659.67 84.88 55128.85 88888.00 2009-10-09 03:31:59.625 282 12659.60 84.85 55128.85 88888.00 2009-10-09 03:31:59.750 282 12659.62 84.88 55128.88 88888.00 2009-10-09 03:31:59.875 282 12659.65 84.88 55128.88 88888.00 2009-10-09 03:32:00.000 282 12659.65 84.88 55128.85 88888.00 2009-10-09 03:32:00.125 282 12659.65 84.85 55128.82 88888.00 2009-10-09 03:32:00.250 282 12659.62 84.85 55128.82 88888.00 2009-10-09 03:32:00.375 282 12659.67 84.88 55128.82 88888.00 2009-10-09 03:32:00.500 282 12659.65 84.85 55128.82 88888.00 2009-10-09 03:32:00.625 282 12659.65 84.85 55128.85 88888.00 2009-10-09 03:32:00.750 282 12659.67 84.85 55128.85 88888.00 2009-10-09 03:32:00.875 282 12659.70 84.85 55128.82 88888.00 2009-10-09 03:32:01.000 282 12659.75 84.85 55128.80 88888.00 2009-10-09 03:32:01.125 282 12659.77 84.85 55128.82 88888.00 2009-10-09 03:32:01.250 282 12659.75 84.88 55128.85 88888.00 2009-10-09 03:32:01.375 282 12659.70 84.88 55128.85 88888.00 2009-10-09 03:32:01.500 282 12659.65 84.88 55128.88 88888.00 2009-10-09 03:32:01.625 282 12659.62 84.88 55128.85 88888.00 2009-10-09 03:32:01.750 282 12659.65 84.88 55128.85 88888.00 2009-10-09 03:32:01.875 282 12659.67 84.90 55128.82 88888.00 2009-10-09 03:32:02.000 282 12659.65 84.90 55128.85 88888.00 2009-10-09 03:32:02.125 282 12659.67 84.92 55128.85 88888.00 2009-10-09 03:32:02.250 282 12659.67 84.88 55128.85 88888.00 2009-10-09 03:32:02.375 282 12659.70 84.90 55128.85 88888.00 2009-10-09 03:32:02.500 282 12659.70 84.88 55128.85 88888.00 2009-10-09 03:32:02.625 282 12659.65 84.88 55128.85 88888.00 2009-10-09 03:32:02.750 282 12659.65 84.88 55128.85 88888.00 2009-10-09 03:32:02.875 282 12659.67 84.88 55128.85 88888.00 2009-10-09 03:32:03.000 282 12659.65 84.85 55128.82 88888.00 2009-10-09 03:32:03.125 282 12659.65 84.85 55128.82 88888.00 2009-10-09 03:32:03.250 282 12659.67 84.88 55128.85 88888.00 2009-10-09 03:32:03.375 282 12659.73 84.88 55128.82 88888.00 2009-10-09 03:32:03.500 282 12659.67 84.88 55128.85 88888.00 2009-10-09 03:32:03.625 282 12659.67 84.88 55128.85 88888.00 2009-10-09 03:32:03.750 282 12659.70 84.85 55128.85 88888.00 2009-10-09 03:32:03.875 282 12659.75 84.88 55128.82 88888.00 2009-10-09 03:32:04.000 282 12659.73 84.83 55128.82 88888.00 2009-10-09 03:32:04.125 282 12659.67 84.80 55128.82 88888.00 2009-10-09 03:32:04.250 282 12659.62 84.85 55128.85 88888.00 2009-10-09 03:32:04.375 282 12659.62 84.85 55128.85 88888.00 2009-10-09 03:32:04.500 282 12659.62 84.80 55128.82 88888.00 2009-10-09 03:32:04.625 282 12659.67 84.80 55128.82 88888.00 2009-10-09 03:32:04.750 282 12659.67 84.83 55128.82 88888.00 2009-10-09 03:32:04.875 282 12659.65 84.88 55128.82 88888.00 2009-10-09 03:32:05.000 282 12659.60 84.83 55128.80 88888.00 2009-10-09 03:32:05.125 282 12659.65 84.85 55128.85 88888.00 2009-10-09 03:32:05.250 282 12659.75 84.90 55128.88 88888.00 2009-10-09 03:32:05.375 282 12659.73 84.88 55128.88 88888.00 2009-10-09 03:32:05.500 282 12659.62 84.85 55128.88 88888.00 2009-10-09 03:32:05.625 282 12659.58 84.83 55128.85 88888.00 2009-10-09 03:32:05.750 282 12659.58 84.83 55128.85 88888.00 2009-10-09 03:32:05.875 282 12659.60 84.88 55128.88 88888.00 2009-10-09 03:32:06.000 282 12659.67 84.88 55128.85 88888.00 2009-10-09 03:32:06.125 282 12659.73 84.88 55128.85 88888.00 2009-10-09 03:32:06.250 282 12659.67 84.83 55128.82 88888.00 2009-10-09 03:32:06.375 282 12659.70 84.88 55128.82 88888.00 2009-10-09 03:32:06.500 282 12659.67 84.88 55128.82 88888.00 2009-10-09 03:32:06.625 282 12659.67 84.88 55128.82 88888.00 2009-10-09 03:32:06.750 282 12659.70 84.83 55128.82 88888.00 2009-10-09 03:32:06.875 282 12659.62 84.83 55128.82 88888.00 2009-10-09 03:32:07.000 282 12659.62 84.85 55128.82 88888.00 2009-10-09 03:32:07.125 282 12659.60 84.85 55128.82 88888.00 2009-10-09 03:32:07.250 282 12659.65 84.83 55128.80 88888.00 2009-10-09 03:32:07.375 282 12659.65 84.85 55128.80 88888.00 2009-10-09 03:32:07.500 282 12659.65 84.85 55128.82 88888.00 2009-10-09 03:32:07.625 282 12659.65 84.80 55128.82 88888.00 2009-10-09 03:32:07.750 282 12659.70 84.83 55128.82 88888.00 2009-10-09 03:32:07.875 282 12659.73 84.85 55128.85 88888.00 2009-10-09 03:32:08.000 282 12659.75 84.85 55128.85 88888.00 2009-10-09 03:32:08.125 282 12659.75 84.85 55128.82 88888.00 2009-10-09 03:32:08.250 282 12659.65 84.80 55128.82 88888.00 2009-10-09 03:32:08.375 282 12659.62 84.78 55128.82 88888.00 2009-10-09 03:32:08.500 282 12659.65 84.80 55128.82 88888.00 2009-10-09 03:32:08.625 282 12659.65 84.78 55128.82 88888.00 2009-10-09 03:32:08.750 282 12659.67 84.83 55128.85 88888.00 2009-10-09 03:32:08.875 282 12659.67 84.80 55128.82 88888.00 2009-10-09 03:32:09.000 282 12659.70 84.80 55128.82 88888.00 2009-10-09 03:32:09.125 282 12659.67 84.83 55128.82 88888.00 2009-10-09 03:32:09.250 282 12659.58 84.83 55128.85 88888.00 2009-10-09 03:32:09.375 282 12659.62 84.83 55128.82 88888.00 2009-10-09 03:32:09.500 282 12659.60 84.83 55128.88 88888.00 2009-10-09 03:32:09.625 282 12659.58 84.83 55128.88 88888.00 2009-10-09 03:32:09.750 282 12659.58 84.83 55128.88 88888.00 2009-10-09 03:32:09.875 282 12659.62 84.83 55128.85 88888.00 2009-10-09 03:32:10.000 282 12659.60 84.83 55128.85 88888.00 2009-10-09 03:32:10.125 282 12659.55 84.80 55128.85 88888.00 2009-10-09 03:32:10.250 282 12659.55 84.78 55128.85 88888.00 2009-10-09 03:32:10.375 282 12659.65 84.83 55128.85 88888.00 2009-10-09 03:32:10.500 282 12659.65 84.85 55128.85 88888.00 2009-10-09 03:32:10.625 282 12659.60 84.83 55128.88 88888.00 2009-10-09 03:32:10.750 282 12659.55 84.83 55128.85 88888.00 2009-10-09 03:32:10.875 282 12659.55 84.78 55128.82 88888.00 2009-10-09 03:32:11.000 282 12659.58 84.78 55128.82 88888.00 2009-10-09 03:32:11.125 282 12659.60 84.83 55128.85 88888.00 2009-10-09 03:32:11.250 282 12659.60 84.78 55128.85 88888.00 2009-10-09 03:32:11.375 282 12659.65 84.78 55128.85 88888.00 2009-10-09 03:32:11.500 282 12659.62 84.80 55128.82 88888.00 2009-10-09 03:32:11.625 282 12659.65 84.83 55128.85 88888.00 2009-10-09 03:32:11.750 282 12659.65 84.83 55128.82 88888.00 2009-10-09 03:32:11.875 282 12659.67 84.83 55128.80 88888.00 2009-10-09 03:32:12.000 282 12659.70 84.80 55128.80 88888.00 2009-10-09 03:32:12.125 282 12659.67 84.78 55128.80 88888.00 2009-10-09 03:32:12.250 282 12659.65 84.78 55128.82 88888.00 2009-10-09 03:32:12.375 282 12659.70 84.80 55128.82 88888.00 2009-10-09 03:32:12.500 282 12659.67 84.83 55128.82 88888.00 2009-10-09 03:32:12.625 282 12659.70 84.83 55128.85 88888.00 2009-10-09 03:32:12.750 282 12659.67 84.88 55128.85 88888.00 2009-10-09 03:32:12.875 282 12659.62 84.88 55128.85 88888.00 2009-10-09 03:32:13.000 282 12659.60 84.80 55128.80 88888.00 2009-10-09 03:32:13.125 282 12659.60 84.75 55128.82 88888.00 2009-10-09 03:32:13.250 282 12659.62 84.78 55128.82 88888.00 2009-10-09 03:32:13.375 282 12659.67 84.78 55128.80 88888.00 2009-10-09 03:32:13.500 282 12659.73 84.78 55128.80 88888.00 2009-10-09 03:32:13.625 282 12659.77 84.80 55128.80 88888.00 2009-10-09 03:32:13.750 282 12659.75 84.80 55128.82 88888.00 2009-10-09 03:32:13.875 282 12659.73 84.80 55128.82 88888.00 2009-10-09 03:32:14.000 282 12659.75 84.78 55128.82 88888.00 2009-10-09 03:32:14.125 282 12659.77 84.78 55128.82 88888.00 2009-10-09 03:32:14.250 282 12659.88 84.83 55128.82 88888.00 2009-10-09 03:32:14.375 282 12659.85 84.85 55128.82 88888.00 2009-10-09 03:32:14.500 282 12659.73 84.85 55128.80 88888.00 2009-10-09 03:32:14.625 282 12659.73 84.80 55128.80 88888.00 2009-10-09 03:32:14.750 282 12659.73 84.80 55128.80 88888.00 2009-10-09 03:32:14.875 282 12659.70 84.80 55128.80 88888.00 2009-10-09 03:32:15.000 282 12659.75 84.80 55128.80 88888.00 2009-10-09 03:32:15.125 282 12659.73 84.78 55128.80 88888.00 2009-10-09 03:32:15.250 282 12659.65 84.72 55128.78 88888.00 2009-10-09 03:32:15.375 282 12659.70 84.78 55128.80 88888.00 2009-10-09 03:32:15.500 282 12659.67 84.78 55128.80 88888.00 2009-10-09 03:32:15.625 282 12659.65 84.75 55128.80 88888.00 2009-10-09 03:32:15.750 282 12659.67 84.75 55128.82 88888.00 2009-10-09 03:32:15.875 282 12659.70 84.80 55128.82 88888.00 2009-10-09 03:32:16.000 282 12659.67 84.80 55128.82 88888.00 2009-10-09 03:32:16.125 282 12659.67 84.78 55128.82 88888.00 2009-10-09 03:32:16.250 282 12659.62 84.78 55128.82 88888.00 2009-10-09 03:32:16.375 282 12659.70 84.83 55128.82 88888.00 2009-10-09 03:32:16.500 282 12659.77 84.85 55128.82 88888.00 2009-10-09 03:32:16.625 282 12659.77 84.80 55128.82 88888.00 2009-10-09 03:32:16.750 282 12659.80 84.78 55128.82 88888.00 2009-10-09 03:32:16.875 282 12659.77 84.80 55128.82 88888.00 2009-10-09 03:32:17.000 282 12659.75 84.78 55128.80 88888.00 2009-10-09 03:32:17.125 282 12659.75 84.78 55128.82 88888.00 2009-10-09 03:32:17.250 282 12659.73 84.75 55128.80 88888.00 2009-10-09 03:32:17.375 282 12659.75 84.75 55128.80 88888.00 2009-10-09 03:32:17.500 282 12659.75 84.78 55128.82 88888.00 2009-10-09 03:32:17.625 282 12659.75 84.78 55128.85 88888.00 2009-10-09 03:32:17.750 282 12659.70 84.75 55128.82 88888.00 2009-10-09 03:32:17.875 282 12659.70 84.70 55128.80 88888.00 2009-10-09 03:32:18.000 282 12659.70 84.75 55128.78 88888.00 2009-10-09 03:32:18.125 282 12659.70 84.75 55128.78 88888.00 2009-10-09 03:32:18.250 282 12659.62 84.75 55128.82 88888.00 2009-10-09 03:32:18.375 282 12659.67 84.78 55128.80 88888.00 2009-10-09 03:32:18.500 282 12659.70 84.75 55128.80 88888.00 2009-10-09 03:32:18.625 282 12659.67 84.78 55128.80 88888.00 2009-10-09 03:32:18.750 282 12659.73 84.78 55128.82 88888.00 2009-10-09 03:32:18.875 282 12659.70 84.75 55128.82 88888.00 2009-10-09 03:32:19.000 282 12659.67 84.72 55128.80 88888.00 2009-10-09 03:32:19.125 282 12659.67 84.72 55128.80 88888.00 2009-10-09 03:32:19.250 282 12659.65 84.72 55128.80 88888.00 2009-10-09 03:32:19.375 282 12659.73 84.78 55128.82 88888.00 2009-10-09 03:32:19.500 282 12659.67 84.75 55128.82 88888.00 2009-10-09 03:32:19.625 282 12659.67 84.75 55128.80 88888.00 2009-10-09 03:32:19.750 282 12659.70 84.75 55128.80 88888.00 2009-10-09 03:32:19.875 282 12659.65 84.78 55128.80 88888.00 2009-10-09 03:32:20.000 282 12659.65 84.78 55128.80 88888.00 2009-10-09 03:32:20.125 282 12659.62 84.72 55128.82 88888.00 2009-10-09 03:32:20.250 282 12659.67 84.72 55128.82 88888.00 2009-10-09 03:32:20.375 282 12659.67 84.75 55128.80 88888.00 2009-10-09 03:32:20.500 282 12659.62 84.75 55128.82 88888.00 2009-10-09 03:32:20.625 282 12659.65 84.75 55128.82 88888.00 2009-10-09 03:32:20.750 282 12659.67 84.72 55128.82 88888.00 2009-10-09 03:32:20.875 282 12659.75 84.72 55128.82 88888.00 2009-10-09 03:32:21.000 282 12659.73 84.75 55128.80 88888.00 2009-10-09 03:32:21.125 282 12659.75 84.72 55128.82 88888.00 2009-10-09 03:32:21.250 282 12659.75 84.72 55128.82 88888.00 2009-10-09 03:32:21.375 282 12659.77 84.72 55128.82 88888.00 2009-10-09 03:32:21.500 282 12659.75 84.72 55128.82 88888.00 2009-10-09 03:32:21.625 282 12659.75 84.72 55128.85 88888.00 2009-10-09 03:32:21.750 282 12659.77 84.75 55128.85 88888.00 2009-10-09 03:32:21.875 282 12659.80 84.75 55128.85 88888.00 2009-10-09 03:32:22.000 282 12659.75 84.75 55128.82 88888.00 2009-10-09 03:32:22.125 282 12659.73 84.72 55128.80 88888.00 2009-10-09 03:32:22.250 282 12659.75 84.75 55128.80 88888.00 2009-10-09 03:32:22.375 282 12659.83 84.75 55128.82 88888.00 2009-10-09 03:32:22.500 282 12659.77 84.78 55128.82 88888.00 2009-10-09 03:32:22.625 282 12659.70 84.78 55128.82 88888.00 2009-10-09 03:32:22.750 282 12659.73 84.78 55128.82 88888.00 2009-10-09 03:32:22.875 282 12659.73 84.72 55128.82 88888.00 2009-10-09 03:32:23.000 282 12659.75 84.72 55128.82 88888.00 2009-10-09 03:32:23.125 282 12659.77 84.75 55128.85 88888.00 2009-10-09 03:32:23.250 282 12659.73 84.75 55128.85 88888.00 2009-10-09 03:32:23.375 282 12659.73 84.75 55128.82 88888.00 2009-10-09 03:32:23.500 282 12659.75 84.75 55128.80 88888.00 2009-10-09 03:32:23.625 282 12659.77 84.75 55128.82 88888.00 2009-10-09 03:32:23.750 282 12659.75 84.75 55128.82 88888.00 2009-10-09 03:32:23.875 282 12659.77 84.75 55128.85 88888.00 2009-10-09 03:32:24.000 282 12659.75 84.72 55128.82 88888.00 2009-10-09 03:32:24.125 282 12659.75 84.72 55128.85 88888.00 2009-10-09 03:32:24.250 282 12659.75 84.72 55128.85 88888.00 2009-10-09 03:32:24.375 282 12659.75 84.78 55128.82 88888.00 2009-10-09 03:32:24.500 282 12659.67 84.72 55128.80 88888.00 2009-10-09 03:32:24.625 282 12659.67 84.70 55128.80 88888.00 2009-10-09 03:32:24.750 282 12659.67 84.70 55128.78 88888.00 2009-10-09 03:32:24.875 282 12659.65 84.67 55128.80 88888.00 2009-10-09 03:32:25.000 282 12659.73 84.70 55128.78 88888.00 2009-10-09 03:32:25.125 282 12659.83 84.75 55128.80 88888.00 2009-10-09 03:32:25.250 282 12659.83 84.75 55128.80 88888.00 2009-10-09 03:32:25.375 282 12659.80 84.80 55128.82 88888.00 2009-10-09 03:32:25.500 282 12659.75 84.72 55128.82 88888.00 2009-10-09 03:32:25.625 282 12659.73 84.70 55128.82 88888.00 2009-10-09 03:32:25.750 282 12659.73 84.70 55128.80 88888.00 2009-10-09 03:32:25.875 282 12659.75 84.72 55128.80 88888.00 2009-10-09 03:32:26.000 282 12659.75 84.72 55128.82 88888.00 2009-10-09 03:32:26.125 282 12659.75 84.72 55128.85 88888.00 2009-10-09 03:32:26.250 282 12659.67 84.70 55128.82 88888.00 2009-10-09 03:32:26.375 282 12659.70 84.67 55128.82 88888.00 2009-10-09 03:32:26.500 282 12659.67 84.72 55128.85 88888.00 2009-10-09 03:32:26.625 282 12659.67 84.72 55128.85 88888.00 2009-10-09 03:32:26.750 282 12659.67 84.72 55128.82 88888.00 2009-10-09 03:32:26.875 282 12659.70 84.70 55128.82 88888.00 2009-10-09 03:32:27.000 282 12659.77 84.70 55128.82 88888.00 2009-10-09 03:32:27.125 282 12659.77 84.72 55128.82 88888.00 2009-10-09 03:32:27.250 282 12659.70 84.72 55128.82 88888.00 2009-10-09 03:32:27.375 282 12659.73 84.72 55128.82 88888.00 2009-10-09 03:32:27.500 282 12659.67 84.70 55128.88 88888.00 2009-10-09 03:32:27.625 282 12659.70 84.72 55128.88 88888.00 2009-10-09 03:32:27.750 282 12659.70 84.72 55128.85 88888.00 2009-10-09 03:32:27.875 282 12659.73 84.67 55128.85 88888.00 2009-10-09 03:32:28.000 282 12659.80 84.70 55128.82 88888.00 2009-10-09 03:32:28.125 282 12659.80 84.70 55128.85 88888.00 2009-10-09 03:32:28.250 282 12659.75 84.67 55128.82 88888.00 2009-10-09 03:32:28.375 282 12659.75 84.67 55128.82 88888.00 2009-10-09 03:32:28.500 282 12659.75 84.65 55128.82 88888.00 2009-10-09 03:32:28.625 282 12659.77 84.70 55128.85 88888.00 2009-10-09 03:32:28.750 282 12659.83 84.72 55128.85 88888.00 2009-10-09 03:32:28.875 282 12659.85 84.70 55128.85 88888.00 2009-10-09 03:32:29.000 282 12659.83 84.67 55128.82 88888.00 2009-10-09 03:32:29.125 282 12659.77 84.67 55128.82 88888.00 2009-10-09 03:32:29.250 282 12659.67 84.70 55128.85 88888.00 2009-10-09 03:32:29.375 282 12659.67 84.75 55128.85 88888.00 2009-10-09 03:32:29.500 282 12659.73 84.70 55128.82 88888.00 2009-10-09 03:32:29.625 282 12659.77 84.70 55128.82 88888.00 2009-10-09 03:32:29.750 282 12659.77 84.70 55128.82 88888.00 2009-10-09 03:32:29.875 282 12659.75 84.72 55128.85 88888.00 2009-10-09 03:32:30.000 282 12659.67 84.70 55128.82 88888.00 2009-10-09 03:32:30.125 282 12659.67 84.72 55128.82 88888.00 2009-10-09 03:32:30.250 282 12659.67 84.67 55128.85 88888.00 2009-10-09 03:32:30.375 282 12659.75 84.70 55128.85 88888.00 2009-10-09 03:32:30.500 282 12659.77 84.72 55128.88 88888.00 2009-10-09 03:32:30.625 282 12659.80 84.72 55128.88 88888.00 2009-10-09 03:32:30.750 282 12659.80 84.70 55128.82 88888.00 2009-10-09 03:32:30.875 282 12659.85 84.72 55128.82 88888.00 2009-10-09 03:32:31.000 282 12659.80 84.70 55128.82 88888.00 2009-10-09 03:32:31.125 282 12659.77 84.67 55128.82 88888.00 2009-10-09 03:32:31.250 282 12659.75 84.67 55128.82 88888.00 2009-10-09 03:32:31.375 282 12659.73 84.70 55128.82 88888.00 2009-10-09 03:32:31.500 282 12659.70 84.70 55128.82 88888.00 2009-10-09 03:32:31.625 282 12659.77 84.72 55128.82 88888.00 2009-10-09 03:32:31.750 282 12659.83 84.72 55128.82 88888.00 2009-10-09 03:32:31.875 282 12659.83 84.72 55128.82 88888.00 2009-10-09 03:32:32.000 282 12659.85 84.70 55128.82 88888.00 2009-10-09 03:32:32.125 282 12659.85 84.70 55128.85 88888.00 2009-10-09 03:32:32.250 282 12659.83 84.67 55128.85 88888.00 2009-10-09 03:32:32.375 282 12659.85 84.67 55128.82 88888.00 2009-10-09 03:32:32.500 282 12659.88 84.72 55128.85 88888.00 2009-10-09 03:32:32.625 282 12659.90 84.72 55128.85 88888.00 2009-10-09 03:32:32.750 282 12659.88 84.70 55128.82 88888.00 2009-10-09 03:32:32.875 282 12659.90 84.70 55128.85 88888.00 2009-10-09 03:32:33.000 282 12659.88 84.72 55128.82 88888.00 2009-10-09 03:32:33.125 282 12659.85 84.70 55128.82 88888.00 2009-10-09 03:32:33.250 282 12659.83 84.67 55128.82 88888.00 2009-10-09 03:32:33.375 282 12659.85 84.67 55128.82 88888.00 2009-10-09 03:32:33.500 282 12659.83 84.67 55128.82 88888.00 2009-10-09 03:32:33.625 282 12659.83 84.70 55128.82 88888.00 2009-10-09 03:32:33.750 282 12659.83 84.72 55128.82 88888.00 2009-10-09 03:32:33.875 282 12659.80 84.70 55128.82 88888.00 2009-10-09 03:32:34.000 282 12659.75 84.67 55128.80 88888.00 2009-10-09 03:32:34.125 282 12659.75 84.65 55128.82 88888.00 2009-10-09 03:32:34.250 282 12659.77 84.65 55128.82 88888.00 2009-10-09 03:32:34.375 282 12659.80 84.67 55128.80 88888.00 2009-10-09 03:32:34.500 282 12659.88 84.65 55128.80 88888.00 2009-10-09 03:32:34.625 282 12659.88 84.67 55128.80 88888.00 2009-10-09 03:32:34.750 282 12659.77 84.67 55128.82 88888.00 2009-10-09 03:32:34.875 282 12659.73 84.65 55128.80 88888.00 2009-10-09 03:32:35.000 282 12659.75 84.65 55128.80 88888.00 2009-10-09 03:32:35.125 282 12659.80 84.70 55128.82 88888.00 2009-10-09 03:32:35.250 282 12659.80 84.70 55128.82 88888.00 2009-10-09 03:32:35.375 282 12659.80 84.70 55128.82 88888.00 2009-10-09 03:32:35.500 282 12659.85 84.70 55128.82 88888.00 2009-10-09 03:32:35.625 282 12659.85 84.67 55128.82 88888.00 2009-10-09 03:32:35.750 282 12659.83 84.67 55128.80 88888.00 2009-10-09 03:32:35.875 282 12659.80 84.62 55128.78 88888.00 2009-10-09 03:32:36.000 282 12659.83 84.67 55128.80 88888.00 2009-10-09 03:32:36.125 282 12659.90 84.70 55128.82 88888.00 2009-10-09 03:32:36.250 282 12659.83 84.67 55128.82 88888.00 2009-10-09 03:32:36.375 282 12659.88 84.65 55128.80 88888.00 2009-10-09 03:32:36.500 282 12659.85 84.62 55128.78 88888.00 2009-10-09 03:32:36.625 282 12659.85 84.62 55128.78 88888.00 2009-10-09 03:32:36.750 282 12659.83 84.67 55128.80 88888.00 2009-10-09 03:32:36.875 282 12659.85 84.70 55128.82 88888.00 2009-10-09 03:32:37.000 282 12659.85 84.67 55128.80 88888.00 2009-10-09 03:32:37.125 282 12659.88 84.65 55128.80 88888.00 2009-10-09 03:32:37.250 282 12659.83 84.65 55128.80 88888.00 2009-10-09 03:32:37.375 282 12659.80 84.62 55128.78 88888.00 2009-10-09 03:32:37.500 282 12659.85 84.62 55128.78 88888.00 2009-10-09 03:32:37.625 282 12659.90 84.62 55128.78 88888.00 2009-10-09 03:32:37.750 282 12659.95 84.67 55128.80 88888.00 2009-10-09 03:32:37.875 282 12659.92 84.65 55128.80 88888.00 2009-10-09 03:32:38.000 282 12659.88 84.65 55128.78 88888.00 2009-10-09 03:32:38.125 282 12659.85 84.70 55128.82 88888.00 2009-10-09 03:32:38.250 282 12659.85 84.65 55128.82 88888.00 2009-10-09 03:32:38.375 282 12659.88 84.70 55128.80 88888.00 2009-10-09 03:32:38.500 282 12659.90 84.67 55128.80 88888.00 2009-10-09 03:32:38.625 282 12659.92 84.70 55128.80 88888.00 2009-10-09 03:32:38.750 282 12659.88 84.70 55128.82 88888.00 2009-10-09 03:32:38.875 282 12659.83 84.67 55128.80 88888.00 2009-10-09 03:32:39.000 282 12659.83 84.65 55128.75 88888.00 2009-10-09 03:32:39.125 282 12659.85 84.65 55128.78 88888.00 2009-10-09 03:32:39.250 282 12659.92 84.65 55128.80 88888.00 2009-10-09 03:32:39.375 282 12659.95 84.65 55128.80 88888.00 2009-10-09 03:32:39.500 282 12659.92 84.65 55128.80 88888.00 2009-10-09 03:32:39.625 282 12659.85 84.65 55128.82 88888.00 2009-10-09 03:32:39.750 282 12659.77 84.65 55128.82 88888.00 2009-10-09 03:32:39.875 282 12659.85 84.65 55128.80 88888.00 2009-10-09 03:32:40.000 282 12659.90 84.62 55128.78 88888.00 2009-10-09 03:32:40.125 282 12659.85 84.60 55128.80 88888.00 2009-10-09 03:32:40.250 282 12659.83 84.62 55128.78 88888.00 2009-10-09 03:32:40.375 282 12659.85 84.62 55128.80 88888.00 2009-10-09 03:32:40.500 282 12659.83 84.62 55128.80 88888.00 2009-10-09 03:32:40.625 282 12659.83 84.62 55128.80 88888.00 2009-10-09 03:32:40.750 282 12659.77 84.65 55128.82 88888.00 2009-10-09 03:32:40.875 282 12659.85 84.70 55128.82 88888.00 2009-10-09 03:32:41.000 282 12659.85 84.67 55128.82 88888.00 2009-10-09 03:32:41.125 282 12659.83 84.67 55128.82 88888.00 2009-10-09 03:32:41.250 282 12659.83 84.62 55128.82 88888.00 2009-10-09 03:32:41.375 282 12659.83 84.60 55128.80 88888.00 2009-10-09 03:32:41.500 282 12659.88 84.62 55128.80 88888.00 2009-10-09 03:32:41.625 282 12659.88 84.65 55128.80 88888.00 2009-10-09 03:32:41.750 282 12659.90 84.65 55128.80 88888.00 2009-10-09 03:32:41.875 282 12659.90 84.62 55128.82 88888.00 2009-10-09 03:32:42.000 282 12659.90 84.62 55128.80 88888.00 2009-10-09 03:32:42.125 282 12659.92 84.65 55128.80 88888.00 2009-10-09 03:32:42.250 282 12659.88 84.67 55128.80 88888.00 2009-10-09 03:32:42.375 282 12659.83 84.65 55128.78 88888.00 2009-10-09 03:32:42.500 282 12659.85 84.65 55128.80 88888.00 2009-10-09 03:32:42.625 282 12659.90 84.65 55128.80 88888.00 2009-10-09 03:32:42.750 282 12659.90 84.65 55128.82 88888.00 2009-10-09 03:32:42.875 282 12659.88 84.65 55128.80 88888.00 2009-10-09 03:32:43.000 282 12659.85 84.65 55128.78 88888.00 2009-10-09 03:32:43.125 282 12659.90 84.67 55128.80 88888.00 2009-10-09 03:32:43.250 282 12659.95 84.65 55128.80 88888.00 2009-10-09 03:32:43.375 282 12660.00 84.67 55128.80 88888.00 2009-10-09 03:32:43.500 282 12659.90 84.65 55128.80 88888.00 2009-10-09 03:32:43.625 282 12659.85 84.62 55128.78 88888.00 2009-10-09 03:32:43.750 282 12659.90 84.62 55128.80 88888.00 2009-10-09 03:32:43.875 282 12659.88 84.65 55128.82 88888.00 2009-10-09 03:32:44.000 282 12659.83 84.62 55128.80 88888.00 2009-10-09 03:32:44.125 282 12659.88 84.65 55128.82 88888.00 2009-10-09 03:32:44.250 282 12659.88 84.62 55128.80 88888.00 2009-10-09 03:32:44.375 282 12659.90 84.65 55128.82 88888.00 2009-10-09 03:32:44.500 282 12659.88 84.65 55128.82 88888.00 2009-10-09 03:32:44.625 282 12659.85 84.65 55128.82 88888.00 2009-10-09 03:32:44.750 282 12659.85 84.67 55128.82 88888.00 2009-10-09 03:32:44.875 282 12659.85 84.70 55128.82 88888.00 2009-10-09 03:32:45.000 282 12659.88 84.67 55128.80 88888.00 2009-10-09 03:32:45.125 282 12659.88 84.65 55128.82 88888.00 2009-10-09 03:32:45.250 282 12659.85 84.65 55128.82 88888.00 2009-10-09 03:32:45.375 282 12659.88 84.62 55128.80 88888.00 2009-10-09 03:32:45.500 282 12659.83 84.60 55128.80 88888.00 2009-10-09 03:32:45.625 282 12659.85 84.60 55128.78 88888.00 2009-10-09 03:32:45.750 282 12659.85 84.62 55128.78 88888.00 2009-10-09 03:32:45.875 282 12659.80 84.65 55128.80 88888.00 2009-10-09 03:32:46.000 282 12659.85 84.65 55128.80 88888.00 2009-10-09 03:32:46.125 282 12659.85 84.67 55128.82 88888.00 2009-10-09 03:32:46.250 282 12659.83 84.67 55128.82 88888.00 2009-10-09 03:32:46.375 282 12659.85 84.67 55128.82 88888.00 2009-10-09 03:32:46.500 282 12659.88 84.67 55128.80 88888.00 2009-10-09 03:32:46.625 282 12659.90 84.67 55128.78 88888.00 2009-10-09 03:32:46.750 282 12659.90 84.65 55128.78 88888.00 2009-10-09 03:32:46.875 282 12659.88 84.65 55128.78 88888.00 2009-10-09 03:32:47.000 282 12659.83 84.65 55128.78 88888.00 2009-10-09 03:32:47.125 282 12659.88 84.67 55128.80 88888.00 2009-10-09 03:32:47.250 282 12659.88 84.65 55128.82 88888.00 2009-10-09 03:32:47.375 282 12659.85 84.67 55128.82 88888.00 2009-10-09 03:32:47.500 282 12659.88 84.67 55128.82 88888.00 2009-10-09 03:32:47.625 282 12659.88 84.65 55128.80 88888.00 2009-10-09 03:32:47.750 282 12659.92 84.65 55128.82 88888.00 2009-10-09 03:32:47.875 282 12659.92 84.65 55128.80 88888.00 2009-10-09 03:32:48.000 282 12659.92 84.62 55128.80 88888.00 2009-10-09 03:32:48.125 282 12659.92 84.62 55128.80 88888.00 2009-10-09 03:32:48.250 282 12659.83 84.60 55128.80 88888.00 2009-10-09 03:32:48.375 282 12659.85 84.65 55128.82 88888.00 2009-10-09 03:32:48.500 282 12659.90 84.65 55128.82 88888.00 2009-10-09 03:32:48.625 282 12659.88 84.62 55128.82 88888.00 2009-10-09 03:32:48.750 282 12659.83 84.60 55128.80 88888.00 2009-10-09 03:32:48.875 282 12659.80 84.60 55128.82 88888.00 2009-10-09 03:32:49.000 282 12659.75 84.60 55128.80 88888.00 2009-10-09 03:32:49.125 282 12659.80 84.60 55128.82 88888.00 2009-10-09 03:32:49.250 282 12659.77 84.62 55128.85 88888.00 2009-10-09 03:32:49.375 282 12659.83 84.65 55128.85 88888.00 2009-10-09 03:32:49.500 282 12659.83 84.62 55128.85 88888.00 2009-10-09 03:32:49.625 282 12659.80 84.60 55128.85 88888.00 2009-10-09 03:32:49.750 282 12659.80 84.62 55128.85 88888.00 2009-10-09 03:32:49.875 282 12659.80 84.60 55128.82 88888.00 2009-10-09 03:32:50.000 282 12659.83 84.60 55128.85 88888.00 2009-10-09 03:32:50.125 282 12659.75 84.60 55128.85 88888.00 2009-10-09 03:32:50.250 282 12659.75 84.62 55128.85 88888.00 2009-10-09 03:32:50.375 282 12659.83 84.65 55128.85 88888.00 2009-10-09 03:32:50.500 282 12659.77 84.65 55128.82 88888.00 2009-10-09 03:32:50.625 282 12659.77 84.65 55128.88 88888.00 2009-10-09 03:32:50.750 282 12659.80 84.65 55128.88 88888.00 2009-10-09 03:32:50.875 282 12659.83 84.62 55128.82 88888.00 2009-10-09 03:32:51.000 282 12659.83 84.62 55128.82 88888.00 2009-10-09 03:32:51.125 282 12659.88 84.60 55128.82 88888.00 2009-10-09 03:32:51.250 282 12659.92 84.62 55128.85 88888.00 2009-10-09 03:32:51.375 282 12659.90 84.60 55128.82 88888.00 2009-10-09 03:32:51.500 282 12659.83 84.60 55128.85 88888.00 2009-10-09 03:32:51.625 282 12659.83 84.60 55128.82 88888.00 2009-10-09 03:32:51.750 282 12659.80 84.62 55128.82 88888.00 2009-10-09 03:32:51.875 282 12659.83 84.62 55128.82 88888.00 2009-10-09 03:32:52.000 282 12659.85 84.65 55128.85 88888.00 2009-10-09 03:32:52.125 282 12659.83 84.62 55128.85 88888.00 2009-10-09 03:32:52.250 282 12659.77 84.60 55128.85 88888.00 2009-10-09 03:32:52.375 282 12659.83 84.65 55128.88 88888.00 2009-10-09 03:32:52.500 282 12659.88 84.65 55128.85 88888.00 2009-10-09 03:32:52.625 282 12659.90 84.67 55128.82 88888.00 2009-10-09 03:32:52.750 282 12659.88 84.65 55128.82 88888.00 2009-10-09 03:32:52.875 282 12659.80 84.60 55128.85 88888.00 2009-10-09 03:32:53.000 282 12659.73 84.62 55128.82 88888.00 2009-10-09 03:32:53.125 282 12659.77 84.70 55128.85 88888.00 2009-10-09 03:32:53.250 282 12659.83 84.65 55128.85 88888.00 2009-10-09 03:32:53.375 282 12659.85 84.65 55128.82 88888.00 2009-10-09 03:32:53.500 282 12659.88 84.67 55128.82 88888.00 2009-10-09 03:32:53.625 282 12659.83 84.67 55128.82 88888.00 2009-10-09 03:32:53.750 282 12659.85 84.62 55128.85 88888.00 2009-10-09 03:32:53.875 282 12659.85 84.62 55128.82 88888.00 2009-10-09 03:32:54.000 282 12659.85 84.62 55128.80 88888.00 2009-10-09 03:32:54.125 282 12659.80 84.60 55128.82 88888.00 2009-10-09 03:32:54.250 282 12659.80 84.62 55128.82 88888.00 2009-10-09 03:32:54.375 282 12659.90 84.67 55128.85 88888.00 2009-10-09 03:32:54.500 282 12659.90 84.65 55128.82 88888.00 2009-10-09 03:32:54.625 282 12659.92 84.67 55128.82 88888.00 2009-10-09 03:32:54.750 282 12659.90 84.67 55128.82 88888.00 2009-10-09 03:32:54.875 282 12659.90 84.62 55128.82 88888.00 2009-10-09 03:32:55.000 282 12659.90 84.60 55128.80 88888.00 2009-10-09 03:32:55.125 282 12659.92 84.65 55128.85 88888.00 2009-10-09 03:32:55.250 282 12659.90 84.65 55128.85 88888.00 2009-10-09 03:32:55.375 282 12659.85 84.67 55128.82 88888.00 2009-10-09 03:32:55.500 282 12659.80 84.65 55128.82 88888.00 2009-10-09 03:32:55.625 282 12659.85 84.67 55128.85 88888.00 2009-10-09 03:32:55.750 282 12659.95 84.67 55128.85 88888.00 2009-10-09 03:32:55.875 282 12659.90 84.65 55128.85 88888.00 2009-10-09 03:32:56.000 282 12659.90 84.62 55128.85 88888.00 2009-10-09 03:32:56.125 282 12659.88 84.65 55128.82 88888.00 2009-10-09 03:32:56.250 282 12659.77 84.62 55128.80 88888.00 2009-10-09 03:32:56.375 282 12659.83 84.67 55128.82 88888.00 2009-10-09 03:32:56.500 282 12659.88 84.67 55128.82 88888.00 2009-10-09 03:32:56.625 282 12659.88 84.67 55128.82 88888.00 2009-10-09 03:32:56.750 282 12659.85 84.65 55128.82 88888.00 2009-10-09 03:32:56.875 282 12659.83 84.60 55128.80 88888.00 2009-10-09 03:32:57.000 282 12659.83 84.62 55128.80 88888.00 2009-10-09 03:32:57.125 282 12659.85 84.62 55128.82 88888.00 2009-10-09 03:32:57.250 282 12659.77 84.60 55128.82 88888.00 2009-10-09 03:32:57.375 282 12659.80 84.65 55128.80 88888.00 2009-10-09 03:32:57.500 282 12659.83 84.67 55128.78 88888.00 2009-10-09 03:32:57.625 282 12659.80 84.67 55128.80 88888.00 2009-10-09 03:32:57.750 282 12659.80 84.65 55128.82 88888.00 2009-10-09 03:32:57.875 282 12659.83 84.67 55128.82 88888.00 2009-10-09 03:32:58.000 282 12659.80 84.65 55128.80 88888.00 2009-10-09 03:32:58.125 282 12659.80 84.67 55128.82 88888.00 2009-10-09 03:32:58.250 282 12659.77 84.65 55128.82 88888.00 2009-10-09 03:32:58.375 282 12659.83 84.65 55128.82 88888.00 2009-10-09 03:32:58.500 282 12659.80 84.65 55128.82 88888.00 2009-10-09 03:32:58.625 282 12659.80 84.62 55128.85 88888.00 2009-10-09 03:32:58.750 282 12659.77 84.60 55128.82 88888.00 2009-10-09 03:32:58.875 282 12659.83 84.65 55128.82 88888.00 2009-10-09 03:32:59.000 282 12659.90 84.65 55128.80 88888.00 2009-10-09 03:32:59.125 282 12659.90 84.62 55128.80 88888.00 2009-10-09 03:32:59.250 282 12659.88 84.62 55128.82 88888.00 2009-10-09 03:32:59.375 282 12659.83 84.65 55128.82 88888.00 2009-10-09 03:32:59.500 282 12659.85 84.65 55128.82 88888.00 2009-10-09 03:32:59.625 282 12659.88 84.65 55128.82 88888.00 2009-10-09 03:32:59.750 282 12659.90 84.67 55128.85 88888.00 2009-10-09 03:32:59.875 282 12659.83 84.65 55128.82 88888.00 2009-10-09 03:33:00.000 282 12659.83 84.62 55128.82 88888.00 2009-10-09 03:33:00.125 282 12659.80 84.65 55128.85 88888.00 2009-10-09 03:33:00.250 282 12659.83 84.67 55128.85 88888.00 2009-10-09 03:33:00.375 282 12659.83 84.67 55128.85 88888.00 2009-10-09 03:33:00.500 282 12659.85 84.67 55128.85 88888.00 2009-10-09 03:33:00.625 282 12659.90 84.67 55128.85 88888.00 2009-10-09 03:33:00.750 282 12659.95 84.65 55128.82 88888.00 2009-10-09 03:33:00.875 282 12659.92 84.65 55128.82 88888.00 2009-10-09 03:33:01.000 282 12659.88 84.65 55128.82 88888.00 2009-10-09 03:33:01.125 282 12659.85 84.65 55128.82 88888.00 2009-10-09 03:33:01.250 282 12659.83 84.65 55128.82 88888.00 2009-10-09 03:33:01.375 282 12659.83 84.65 55128.82 88888.00 2009-10-09 03:33:01.500 282 12659.83 84.62 55128.80 88888.00 2009-10-09 03:33:01.625 282 12659.83 84.62 55128.82 88888.00 2009-10-09 03:33:01.750 282 12659.73 84.60 55128.80 88888.00 2009-10-09 03:33:01.875 282 12659.77 84.60 55128.82 88888.00 2009-10-09 03:33:02.000 282 12659.85 84.62 55128.82 88888.00 2009-10-09 03:33:02.125 282 12659.85 84.62 55128.82 88888.00 2009-10-09 03:33:02.250 282 12659.77 84.62 55128.82 88888.00 2009-10-09 03:33:02.375 282 12659.80 84.62 55128.82 88888.00 2009-10-09 03:33:02.500 282 12659.83 84.62 55128.82 88888.00 2009-10-09 03:33:02.625 282 12659.85 84.65 55128.85 88888.00 2009-10-09 03:33:02.750 282 12659.80 84.60 55128.82 88888.00 2009-10-09 03:33:02.875 282 12659.80 84.60 55128.82 88888.00 2009-10-09 03:33:03.000 282 12659.77 84.60 55128.80 88888.00 2009-10-09 03:33:03.125 282 12659.83 84.62 55128.80 88888.00 2009-10-09 03:33:03.250 282 12659.85 84.62 55128.82 88888.00 2009-10-09 03:33:03.375 282 12659.85 84.65 55128.82 88888.00 2009-10-09 03:33:03.500 282 12659.80 84.65 55128.82 88888.00 2009-10-09 03:33:03.625 282 12659.80 84.65 55128.82 88888.00 2009-10-09 03:33:03.750 282 12659.88 84.65 55128.85 88888.00 2009-10-09 03:33:03.875 282 12659.88 84.65 55128.82 88888.00 2009-10-09 03:33:04.000 282 12659.88 84.62 55128.78 88888.00 2009-10-09 03:33:04.125 282 12659.88 84.62 55128.82 88888.00 2009-10-09 03:33:04.250 282 12659.85 84.65 55128.85 88888.00 2009-10-09 03:33:04.375 282 12659.85 84.65 55128.82 88888.00 2009-10-09 03:33:04.500 282 12659.83 84.62 55128.80 88888.00 2009-10-09 03:33:04.625 282 12659.85 84.60 55128.82 88888.00 2009-10-09 03:33:04.750 282 12659.85 84.60 55128.80 88888.00 2009-10-09 03:33:04.875 282 12659.85 84.60 55128.80 88888.00 2009-10-09 03:33:05.000 282 12659.83 84.62 55128.80 88888.00 2009-10-09 03:33:05.125 282 12659.83 84.65 55128.82 88888.00 2009-10-09 03:33:05.250 282 12659.83 84.62 55128.80 88888.00 2009-10-09 03:33:05.375 282 12659.88 84.62 55128.80 88888.00 2009-10-09 03:33:05.500 282 12659.88 84.60 55128.80 88888.00 2009-10-09 03:33:05.625 282 12659.85 84.58 55128.78 88888.00 2009-10-09 03:33:05.750 282 12659.85 84.58 55128.78 88888.00 2009-10-09 03:33:05.875 282 12659.85 84.58 55128.80 88888.00 2009-10-09 03:33:06.000 282 12659.88 84.62 55128.82 88888.00 2009-10-09 03:33:06.125 282 12659.88 84.65 55128.88 88888.00 2009-10-09 03:33:06.250 282 12659.77 84.65 55128.85 88888.00 2009-10-09 03:33:06.375 282 12659.85 84.67 55128.82 88888.00 2009-10-09 03:33:06.500 282 12659.90 84.65 55128.82 88888.00 2009-10-09 03:33:06.625 282 12659.88 84.65 55128.85 88888.00 2009-10-09 03:33:06.750 282 12659.92 84.65 55128.85 88888.00 2009-10-09 03:33:06.875 282 12659.95 84.62 55128.85 88888.00 2009-10-09 03:33:07.000 282 12659.90 84.62 55128.85 88888.00 2009-10-09 03:33:07.125 282 12659.88 84.65 55128.85 88888.00 2009-10-09 03:33:07.250 282 12659.90 84.67 55128.85 88888.00 2009-10-09 03:33:07.375 282 12659.90 84.65 55128.82 88888.00 2009-10-09 03:33:07.500 282 12659.90 84.62 55128.82 88888.00 2009-10-09 03:33:07.625 282 12659.90 84.62 55128.82 88888.00 2009-10-09 03:33:07.750 282 12659.90 84.62 55128.82 88888.00 2009-10-09 03:33:07.875 282 12659.88 84.62 55128.82 88888.00 2009-10-09 03:33:08.000 282 12659.90 84.65 55128.80 88888.00 2009-10-09 03:33:08.125 282 12659.88 84.67 55128.82 88888.00 2009-10-09 03:33:08.250 282 12659.85 84.62 55128.85 88888.00 2009-10-09 03:33:08.375 282 12659.92 84.65 55128.85 88888.00 2009-10-09 03:33:08.500 282 12659.95 84.65 55128.85 88888.00 2009-10-09 03:33:08.625 282 12659.95 84.60 55128.82 88888.00 2009-10-09 03:33:08.750 282 12659.92 84.65 55128.82 88888.00 2009-10-09 03:33:08.875 282 12659.95 84.67 55128.82 88888.00 2009-10-09 03:33:09.000 282 12659.92 84.67 55128.80 88888.00 2009-10-09 03:33:09.125 282 12659.95 84.70 55128.82 88888.00 2009-10-09 03:33:09.250 282 12659.88 84.65 55128.85 88888.00 2009-10-09 03:33:09.375 282 12659.90 84.65 55128.85 88888.00 2009-10-09 03:33:09.500 282 12659.88 84.65 55128.80 88888.00 2009-10-09 03:33:09.625 282 12659.90 84.62 55128.82 88888.00 2009-10-09 03:33:09.750 282 12659.90 84.62 55128.82 88888.00 2009-10-09 03:33:09.875 282 12659.85 84.58 55128.80 88888.00 2009-10-09 03:33:10.000 282 12659.88 84.58 55128.80 88888.00 2009-10-09 03:33:10.125 282 12659.85 84.62 55128.82 88888.00 2009-10-09 03:33:10.250 282 12659.85 84.62 55128.82 88888.00 2009-10-09 03:33:10.375 282 12659.95 84.67 55128.85 88888.00 2009-10-09 03:33:10.500 282 12659.90 84.70 55128.85 88888.00 2009-10-09 03:33:10.625 282 12659.88 84.70 55128.82 88888.00 2009-10-09 03:33:10.750 282 12659.85 84.65 55128.82 88888.00 2009-10-09 03:33:10.875 282 12659.80 84.60 55128.80 88888.00 2009-10-09 03:33:11.000 282 12659.77 84.60 55128.80 88888.00 2009-10-09 03:33:11.125 282 12659.80 84.62 55128.85 88888.00 2009-10-09 03:33:11.250 282 12659.80 84.62 55128.85 88888.00 2009-10-09 03:33:11.375 282 12659.88 84.67 55128.85 88888.00 2009-10-09 03:33:11.500 282 12659.88 84.70 55128.82 88888.00 2009-10-09 03:33:11.625 282 12659.85 84.67 55128.82 88888.00 2009-10-09 03:33:11.750 282 12659.83 84.62 55128.85 88888.00 2009-10-09 03:33:11.875 282 12659.85 84.62 55128.85 88888.00 2009-10-09 03:33:12.000 282 12659.88 84.65 55128.85 88888.00 2009-10-09 03:33:12.125 282 12659.92 84.67 55128.85 88888.00 2009-10-09 03:33:12.250 282 12659.83 84.62 55128.82 88888.00 2009-10-09 03:33:12.375 282 12659.75 84.60 55128.80 88888.00 2009-10-09 03:33:12.500 282 12659.73 84.60 55128.80 88888.00 2009-10-09 03:33:12.625 282 12659.77 84.67 55128.85 88888.00 2009-10-09 03:33:12.750 282 12659.75 84.62 55128.85 88888.00 2009-10-09 03:33:12.875 282 12659.77 84.62 55128.88 88888.00 2009-10-09 03:33:13.000 282 12659.80 84.60 55128.85 88888.00 2009-10-09 03:33:13.125 282 12659.80 84.65 55128.88 88888.00 2009-10-09 03:33:13.250 282 12659.75 84.62 55128.88 88888.00 2009-10-09 03:33:13.375 282 12659.75 84.60 55128.82 88888.00 2009-10-09 03:33:13.500 282 12659.77 84.62 55128.82 88888.00 2009-10-09 03:33:13.625 282 12659.80 84.62 55128.82 88888.00 2009-10-09 03:33:13.750 282 12659.77 84.65 55128.85 88888.00 2009-10-09 03:33:13.875 282 12659.77 84.67 55128.88 88888.00 2009-10-09 03:33:14.000 282 12659.88 84.67 55128.82 88888.00 2009-10-09 03:33:14.125 282 12659.88 84.65 55128.85 88888.00 2009-10-09 03:33:14.250 282 12659.85 84.62 55128.85 88888.00 2009-10-09 03:33:14.375 282 12659.85 84.65 55128.85 88888.00 2009-10-09 03:33:14.500 282 12659.85 84.65 55128.85 88888.00 2009-10-09 03:33:14.625 282 12659.85 84.62 55128.85 88888.00 2009-10-09 03:33:14.750 282 12659.80 84.60 55128.82 88888.00 2009-10-09 03:33:14.875 282 12659.77 84.60 55128.85 88888.00 2009-10-09 03:33:15.000 282 12659.77 84.62 55128.85 88888.00 2009-10-09 03:33:15.125 282 12659.80 84.62 55128.88 88888.00 2009-10-09 03:33:15.250 282 12659.85 84.65 55128.85 88888.00 2009-10-09 03:33:15.375 282 12659.88 84.62 55128.85 88888.00 2009-10-09 03:33:15.500 282 12659.85 84.65 55128.85 88888.00 2009-10-09 03:33:15.625 282 12659.77 84.62 55128.85 88888.00 2009-10-09 03:33:15.750 282 12659.73 84.65 55128.85 88888.00 2009-10-09 03:33:15.875 282 12659.75 84.65 55128.85 88888.00 2009-10-09 03:33:16.000 282 12659.75 84.62 55128.80 88888.00 2009-10-09 03:33:16.125 282 12659.80 84.65 55128.85 88888.00 2009-10-09 03:33:16.250 282 12659.80 84.65 55128.88 88888.00 2009-10-09 03:33:16.375 282 12659.85 84.67 55128.90 88888.00 2009-10-09 03:33:16.500 282 12659.85 84.65 55128.90 88888.00 2009-10-09 03:33:16.625 282 12659.85 84.65 55128.88 88888.00 2009-10-09 03:33:16.750 282 12659.85 84.62 55128.90 88888.00 2009-10-09 03:33:16.875 282 12659.85 84.65 55128.90 88888.00 2009-10-09 03:33:17.000 282 12659.85 84.65 55128.90 88888.00 2009-10-09 03:33:17.125 282 12659.88 84.62 55128.93 88888.00 2009-10-09 03:33:17.250 282 12659.83 84.58 55128.90 88888.00 2009-10-09 03:33:17.375 282 12659.80 84.60 55128.88 88888.00 2009-10-09 03:33:17.500 282 12659.77 84.67 55128.90 88888.00 2009-10-09 03:33:17.625 282 12659.80 84.67 55128.93 88888.00 2009-10-09 03:33:17.750 282 12659.80 84.62 55128.88 88888.00 2009-10-09 03:33:17.875 282 12659.85 84.62 55128.88 88888.00 2009-10-09 03:33:18.000 282 12659.88 84.62 55128.88 88888.00 2009-10-09 03:33:18.125 282 12659.85 84.62 55128.88 88888.00 2009-10-09 03:33:18.250 282 12659.83 84.65 55128.88 88888.00 2009-10-09 03:33:18.375 282 12659.85 84.62 55128.88 88888.00 2009-10-09 03:33:18.500 282 12659.85 84.62 55128.88 88888.00 2009-10-09 03:33:18.625 282 12659.83 84.60 55128.88 88888.00 2009-10-09 03:33:18.750 282 12659.83 84.62 55128.88 88888.00 2009-10-09 03:33:18.875 282 12659.85 84.65 55128.88 88888.00 2009-10-09 03:33:19.000 282 12659.90 84.65 55128.88 88888.00 2009-10-09 03:33:19.125 282 12659.90 84.62 55128.85 88888.00 2009-10-09 03:33:19.250 282 12659.90 84.60 55128.82 88888.00 2009-10-09 03:33:19.375 282 12659.92 84.62 55128.85 88888.00 2009-10-09 03:33:19.500 282 12659.92 84.60 55128.85 88888.00 2009-10-09 03:33:19.625 282 12659.88 84.60 55128.85 88888.00 2009-10-09 03:33:19.750 282 12659.85 84.60 55128.85 88888.00 2009-10-09 03:33:19.875 282 12659.90 84.65 55128.85 88888.00 2009-10-09 03:33:20.000 282 12659.88 84.62 55128.85 88888.00 2009-10-09 03:33:20.125 282 12659.80 84.62 55128.85 88888.00 2009-10-09 03:33:20.250 282 12659.75 84.58 55128.85 88888.00 2009-10-09 03:33:20.375 282 12659.75 84.58 55128.85 88888.00 2009-10-09 03:33:20.500 282 12659.77 84.60 55128.85 88888.00 2009-10-09 03:33:20.625 282 12659.85 84.67 55128.88 88888.00 2009-10-09 03:33:20.750 282 12659.92 84.67 55128.88 88888.00 2009-10-09 03:33:20.875 282 12659.85 84.65 55128.88 88888.00 2009-10-09 03:33:21.000 282 12659.85 84.65 55128.85 88888.00 2009-10-09 03:33:21.125 282 12659.88 84.65 55128.88 88888.00 2009-10-09 03:33:21.250 282 12659.83 84.62 55128.88 88888.00 2009-10-09 03:33:21.375 282 12659.85 84.62 55128.85 88888.00 2009-10-09 03:33:21.500 282 12659.90 84.60 55128.88 88888.00 2009-10-09 03:33:21.625 282 12659.88 84.62 55128.85 88888.00 2009-10-09 03:33:21.750 282 12659.85 84.60 55128.88 88888.00 2009-10-09 03:33:21.875 282 12659.83 84.58 55128.85 88888.00 2009-10-09 03:33:22.000 282 12659.88 84.60 55128.85 88888.00 2009-10-09 03:33:22.125 282 12659.95 84.65 55128.88 88888.00 2009-10-09 03:33:22.250 282 12659.92 84.65 55128.85 88888.00 2009-10-09 03:33:22.375 282 12659.90 84.62 55128.85 88888.00 2009-10-09 03:33:22.500 282 12659.85 84.65 55128.88 88888.00 2009-10-09 03:33:22.625 282 12659.85 84.72 55128.90 88888.00 2009-10-09 03:33:22.750 282 12659.85 84.70 55128.88 88888.00 2009-10-09 03:33:22.875 282 12659.85 84.62 55128.85 88888.00 2009-10-09 03:33:23.000 282 12659.83 84.60 55128.82 88888.00 2009-10-09 03:33:23.125 282 12659.77 84.60 55128.82 88888.00 2009-10-09 03:33:23.250 282 12659.75 84.60 55128.82 88888.00 2009-10-09 03:33:23.375 282 12659.83 84.62 55128.82 88888.00 2009-10-09 03:33:23.500 282 12659.83 84.62 55128.82 88888.00 2009-10-09 03:33:23.625 282 12659.80 84.58 55128.82 88888.00 2009-10-09 03:33:23.750 282 12659.83 84.60 55128.85 88888.00 2009-10-09 03:33:23.875 282 12659.88 84.65 55128.85 88888.00 2009-10-09 03:33:24.000 282 12659.88 84.62 55128.88 88888.00 2009-10-09 03:33:24.125 282 12659.75 84.62 55128.88 88888.00 2009-10-09 03:33:24.250 282 12659.73 84.60 55128.85 88888.00 2009-10-09 03:33:24.375 282 12659.77 84.65 55128.85 88888.00 2009-10-09 03:33:24.500 282 12659.77 84.62 55128.85 88888.00 2009-10-09 03:33:24.625 282 12659.77 84.58 55128.82 88888.00 2009-10-09 03:33:24.750 282 12659.83 84.60 55128.85 88888.00 2009-10-09 03:33:24.875 282 12659.85 84.62 55128.88 88888.00 2009-10-09 03:33:25.000 282 12659.88 84.62 55128.82 88888.00 2009-10-09 03:33:25.125 282 12659.88 84.60 55128.82 88888.00 2009-10-09 03:33:25.250 282 12659.85 84.62 55128.88 88888.00 2009-10-09 03:33:25.375 282 12659.80 84.62 55128.88 88888.00 2009-10-09 03:33:25.500 282 12659.73 84.62 55128.90 88888.00 2009-10-09 03:33:25.625 282 12659.80 84.62 55128.85 88888.00 2009-10-09 03:33:25.750 282 12659.80 84.65 55128.85 88888.00 2009-10-09 03:33:25.875 282 12659.75 84.65 55128.82 88888.00 2009-10-09 03:33:26.000 282 12659.77 84.60 55128.80 88888.00 2009-10-09 03:33:26.125 282 12659.80 84.60 55128.82 88888.00 2009-10-09 03:33:26.250 282 12659.77 84.60 55128.88 88888.00 2009-10-09 03:33:26.375 282 12659.80 84.62 55128.88 88888.00 2009-10-09 03:33:26.500 282 12659.83 84.65 55128.88 88888.00 2009-10-09 03:33:26.625 282 12659.77 84.62 55128.85 88888.00 2009-10-09 03:33:26.750 282 12659.77 84.60 55128.85 88888.00 2009-10-09 03:33:26.875 282 12659.80 84.62 55128.85 88888.00 2009-10-09 03:33:27.000 282 12659.80 84.62 55128.85 88888.00 2009-10-09 03:33:27.125 282 12659.80 84.60 55128.85 88888.00 2009-10-09 03:33:27.250 282 12659.80 84.55 55128.85 88888.00 2009-10-09 03:33:27.375 282 12659.83 84.58 55128.85 88888.00 2009-10-09 03:33:27.500 282 12659.80 84.58 55128.85 88888.00 2009-10-09 03:33:27.625 282 12659.85 84.60 55128.82 88888.00 2009-10-09 03:33:27.750 282 12659.88 84.62 55128.82 88888.00 2009-10-09 03:33:27.875 282 12659.90 84.62 55128.82 88888.00 2009-10-09 03:33:28.000 282 12659.90 84.65 55128.82 88888.00 2009-10-09 03:33:28.125 282 12659.85 84.62 55128.85 88888.00 2009-10-09 03:33:28.250 282 12659.83 84.62 55128.85 88888.00 2009-10-09 03:33:28.375 282 12659.88 84.60 55128.88 88888.00 2009-10-09 03:33:28.500 282 12659.92 84.62 55128.88 88888.00 2009-10-09 03:33:28.625 282 12659.92 84.62 55128.88 88888.00 2009-10-09 03:33:28.750 282 12659.92 84.60 55128.88 88888.00 2009-10-09 03:33:28.875 282 12659.92 84.60 55128.88 88888.00 2009-10-09 03:33:29.000 282 12659.92 84.58 55128.85 88888.00 2009-10-09 03:33:29.125 282 12659.85 84.58 55128.88 88888.00 2009-10-09 03:33:29.250 282 12659.83 84.58 55128.88 88888.00 2009-10-09 03:33:29.375 282 12659.85 84.60 55128.85 88888.00 2009-10-09 03:33:29.500 282 12659.88 84.60 55128.85 88888.00 2009-10-09 03:33:29.625 282 12659.92 84.62 55128.85 88888.00 2009-10-09 03:33:29.750 282 12660.00 84.60 55128.85 88888.00 2009-10-09 03:33:29.875 282 12659.98 84.58 55128.85 88888.00 2009-10-09 03:33:30.000 282 12659.98 84.58 55128.82 88888.00 2009-10-09 03:33:30.125 282 12659.95 84.60 55128.82 88888.00 2009-10-09 03:33:30.250 282 12659.85 84.58 55128.82 88888.00 2009-10-09 03:33:30.375 282 12659.88 84.60 55128.85 88888.00 2009-10-09 03:33:30.500 282 12659.88 84.60 55128.88 88888.00 2009-10-09 03:33:30.625 282 12659.83 84.58 55128.85 88888.00 2009-10-09 03:33:30.750 282 12659.83 84.58 55128.85 88888.00 2009-10-09 03:33:30.875 282 12659.85 84.62 55128.88 88888.00 2009-10-09 03:33:31.000 282 12659.85 84.60 55128.82 88888.00 2009-10-09 03:33:31.125 282 12659.88 84.58 55128.85 88888.00 2009-10-09 03:33:31.250 282 12659.92 84.58 55128.88 88888.00 2009-10-09 03:33:31.375 282 12659.95 84.55 55128.85 88888.00 2009-10-09 03:33:31.500 282 12659.92 84.58 55128.85 88888.00 2009-10-09 03:33:31.625 282 12659.90 84.58 55128.85 88888.00 2009-10-09 03:33:31.750 282 12659.85 84.55 55128.82 88888.00 2009-10-09 03:33:31.875 282 12659.90 84.55 55128.82 88888.00 2009-10-09 03:33:32.000 282 12659.92 84.58 55128.82 88888.00 2009-10-09 03:33:32.125 282 12659.90 84.58 55128.82 88888.00 2009-10-09 03:33:32.250 282 12659.83 84.58 55128.85 88888.00 2009-10-09 03:33:32.375 282 12659.77 84.55 55128.82 88888.00 2009-10-09 03:33:32.500 282 12659.77 84.58 55128.88 88888.00 2009-10-09 03:33:32.625 282 12659.83 84.60 55128.85 88888.00 2009-10-09 03:33:32.750 282 12659.85 84.60 55128.85 88888.00 2009-10-09 03:33:32.875 282 12659.83 84.62 55128.88 88888.00 2009-10-09 03:33:33.000 282 12659.83 84.60 55128.85 88888.00 2009-10-09 03:33:33.125 282 12659.80 84.55 55128.85 88888.00 2009-10-09 03:33:33.250 282 12659.90 84.58 55128.88 88888.00 2009-10-09 03:33:33.375 282 12660.00 84.60 55128.90 88888.00 2009-10-09 03:33:33.500 282 12659.98 84.58 55128.88 88888.00 2009-10-09 03:33:33.625 282 12659.95 84.58 55128.90 88888.00 2009-10-09 03:33:33.750 282 12659.90 84.58 55128.88 88888.00 2009-10-09 03:33:33.875 282 12659.83 84.58 55128.88 88888.00 2009-10-09 03:33:34.000 282 12659.83 84.58 55128.88 88888.00 2009-10-09 03:33:34.125 282 12659.90 84.58 55128.88 88888.00 2009-10-09 03:33:34.250 282 12659.85 84.58 55128.85 88888.00 2009-10-09 03:33:34.375 282 12659.85 84.55 55128.85 88888.00 2009-10-09 03:33:34.500 282 12659.88 84.53 55128.85 88888.00 2009-10-09 03:33:34.625 282 12659.88 84.53 55128.88 88888.00 2009-10-09 03:33:34.750 282 12659.88 84.58 55128.88 88888.00 2009-10-09 03:33:34.875 282 12659.85 84.58 55128.82 88888.00 2009-10-09 03:33:35.000 282 12659.88 84.55 55128.85 88888.00 2009-10-09 03:33:35.125 282 12659.88 84.55 55128.88 88888.00 2009-10-09 03:33:35.250 282 12659.88 84.55 55128.90 88888.00 2009-10-09 03:33:35.375 282 12659.85 84.50 55128.85 88888.00 2009-10-09 03:33:35.500 282 12659.92 84.53 55128.85 88888.00 2009-10-09 03:33:35.625 282 12659.95 84.53 55128.88 88888.00 2009-10-09 03:33:35.750 282 12659.90 84.55 55128.90 88888.00 2009-10-09 03:33:35.875 282 12659.90 84.60 55128.88 88888.00 2009-10-09 03:33:36.000 282 12659.92 84.60 55128.85 88888.00 2009-10-09 03:33:36.125 282 12659.83 84.55 55128.85 88888.00 2009-10-09 03:33:36.250 282 12659.75 84.55 55128.88 88888.00 2009-10-09 03:33:36.375 282 12659.83 84.60 55128.88 88888.00 2009-10-09 03:33:36.500 282 12659.80 84.58 55128.88 88888.00 2009-10-09 03:33:36.625 282 12659.83 84.53 55128.88 88888.00 2009-10-09 03:33:36.750 282 12659.85 84.53 55128.85 88888.00 2009-10-09 03:33:36.875 282 12659.83 84.53 55128.88 88888.00 2009-10-09 03:33:37.000 282 12659.80 84.47 55128.85 88888.00 2009-10-09 03:33:37.125 282 12659.77 84.55 55128.88 88888.00 2009-10-09 03:33:37.250 282 12659.83 84.53 55128.88 88888.00 2009-10-09 03:33:37.375 282 12659.88 84.53 55128.85 88888.00 2009-10-09 03:33:37.500 282 12659.90 84.50 55128.85 88888.00 2009-10-09 03:33:37.625 282 12659.92 84.50 55128.85 88888.00 2009-10-09 03:33:37.750 282 12659.90 84.50 55128.85 88888.00 2009-10-09 03:33:37.875 282 12659.85 84.50 55128.85 88888.00 2009-10-09 03:33:38.000 282 12659.85 84.53 55128.90 88888.00 2009-10-09 03:33:38.125 282 12659.85 84.47 55128.90 88888.00 2009-10-09 03:33:38.250 282 12659.80 84.47 55128.88 88888.00 2009-10-09 03:33:38.375 282 12659.77 84.53 55128.90 88888.00 2009-10-09 03:33:38.500 282 12659.77 84.53 55128.88 88888.00 2009-10-09 03:33:38.625 282 12659.75 84.53 55128.88 88888.00 2009-10-09 03:33:38.750 282 12659.70 84.50 55128.88 88888.00 2009-10-09 03:33:38.875 282 12659.75 84.50 55128.85 88888.00 2009-10-09 03:33:39.000 282 12659.80 84.50 55128.85 88888.00 2009-10-09 03:33:39.125 282 12659.73 84.50 55128.88 88888.00 2009-10-09 03:33:39.250 282 12659.75 84.50 55128.88 88888.00 2009-10-09 03:33:39.375 282 12659.83 84.47 55128.85 88888.00 2009-10-09 03:33:39.500 282 12659.83 84.50 55128.88 88888.00 2009-10-09 03:33:39.625 282 12659.73 84.47 55128.88 88888.00 2009-10-09 03:33:39.750 282 12659.73 84.50 55128.88 88888.00 2009-10-09 03:33:39.875 282 12659.80 84.53 55128.88 88888.00 2009-10-09 03:33:40.000 282 12659.85 84.50 55128.85 88888.00 2009-10-09 03:33:40.125 282 12659.88 84.50 55128.88 88888.00 2009-10-09 03:33:40.250 282 12659.83 84.50 55128.85 88888.00 2009-10-09 03:33:40.375 282 12659.88 84.53 55128.85 88888.00 2009-10-09 03:33:40.500 282 12659.98 84.53 55128.85 88888.00 2009-10-09 03:33:40.625 282 12659.95 84.50 55128.85 88888.00 2009-10-09 03:33:40.750 282 12659.85 84.50 55128.85 88888.00 2009-10-09 03:33:40.875 282 12659.83 84.53 55128.90 88888.00 2009-10-09 03:33:41.000 282 12659.80 84.55 55128.90 88888.00 2009-10-09 03:33:41.125 282 12659.75 84.53 55128.88 88888.00 2009-10-09 03:33:41.250 282 12659.70 84.50 55128.88 88888.00 2009-10-09 03:33:41.375 282 12659.77 84.53 55128.88 88888.00 2009-10-09 03:33:41.500 282 12659.83 84.53 55128.88 88888.00 2009-10-09 03:33:41.625 282 12659.80 84.50 55128.85 88888.00 2009-10-09 03:33:41.750 282 12659.75 84.50 55128.82 88888.00 2009-10-09 03:33:41.875 282 12659.77 84.50 55128.82 88888.00 2009-10-09 03:33:42.000 282 12659.75 84.47 55128.82 88888.00 2009-10-09 03:33:42.125 282 12659.80 84.53 55128.85 88888.00 2009-10-09 03:33:42.250 282 12659.80 84.53 55128.90 88888.00 2009-10-09 03:33:42.375 282 12659.80 84.55 55128.88 88888.00 2009-10-09 03:33:42.500 282 12659.85 84.55 55128.88 88888.00 2009-10-09 03:33:42.625 282 12659.83 84.55 55128.88 88888.00 2009-10-09 03:33:42.750 282 12659.77 84.50 55128.85 88888.00 2009-10-09 03:33:42.875 282 12659.77 84.47 55128.88 88888.00 2009-10-09 03:33:43.000 282 12659.85 84.53 55128.85 88888.00 2009-10-09 03:33:43.125 282 12659.80 84.50 55128.85 88888.00 2009-10-09 03:33:43.250 282 12659.83 84.47 55128.88 88888.00 2009-10-09 03:33:43.375 282 12659.90 84.53 55128.90 88888.00 2009-10-09 03:33:43.500 282 12659.88 84.53 55128.88 88888.00 2009-10-09 03:33:43.625 282 12659.83 84.53 55128.88 88888.00 2009-10-09 03:33:43.750 282 12659.77 84.50 55128.85 88888.00 2009-10-09 03:33:43.875 282 12659.77 84.53 55128.88 88888.00 2009-10-09 03:33:44.000 282 12659.85 84.53 55128.88 88888.00 2009-10-09 03:33:44.125 282 12659.77 84.53 55128.88 88888.00 2009-10-09 03:33:44.250 282 12659.67 84.42 55128.88 88888.00 2009-10-09 03:33:44.375 282 12659.73 84.47 55128.85 88888.00 2009-10-09 03:33:44.500 282 12659.77 84.47 55128.88 88888.00 2009-10-09 03:33:44.625 282 12659.77 84.47 55128.88 88888.00 2009-10-09 03:33:44.750 282 12659.75 84.47 55128.88 88888.00 2009-10-09 03:33:44.875 282 12659.77 84.50 55128.88 88888.00 2009-10-09 03:33:45.000 282 12659.83 84.53 55128.85 88888.00 2009-10-09 03:33:45.125 282 12659.77 84.50 55128.85 88888.00 2009-10-09 03:33:45.250 282 12659.75 84.53 55128.88 88888.00 2009-10-09 03:33:45.375 282 12659.85 84.58 55128.88 88888.00 2009-10-09 03:33:45.500 282 12659.85 84.55 55128.90 88888.00 2009-10-09 03:33:45.625 282 12659.85 84.53 55128.90 88888.00 2009-10-09 03:33:45.750 282 12659.88 84.53 55128.90 88888.00 2009-10-09 03:33:45.875 282 12659.88 84.50 55128.88 88888.00 2009-10-09 03:33:46.000 282 12659.80 84.47 55128.88 88888.00 2009-10-09 03:33:46.125 282 12659.77 84.47 55128.88 88888.00 2009-10-09 03:33:46.250 282 12659.80 84.47 55128.85 88888.00 2009-10-09 03:33:46.375 282 12659.85 84.47 55128.88 88888.00 2009-10-09 03:33:46.500 282 12659.85 84.53 55128.88 88888.00 2009-10-09 03:33:46.625 282 12659.85 84.47 55128.90 88888.00 2009-10-09 03:33:46.750 282 12659.83 84.47 55128.88 88888.00 2009-10-09 03:33:46.875 282 12659.83 84.45 55128.90 88888.00 2009-10-09 03:33:47.000 282 12659.85 84.47 55128.90 88888.00 2009-10-09 03:33:47.125 282 12659.85 84.53 55128.90 88888.00 2009-10-09 03:33:47.250 282 12659.83 84.50 55128.90 88888.00 2009-10-09 03:33:47.375 282 12659.90 84.55 55128.93 88888.00 2009-10-09 03:33:47.500 282 12659.90 84.55 55128.95 88888.00 2009-10-09 03:33:47.625 282 12659.90 84.53 55128.90 88888.00 2009-10-09 03:33:47.750 282 12659.88 84.50 55128.88 88888.00 2009-10-09 03:33:47.875 282 12659.85 84.50 55128.90 88888.00 2009-10-09 03:33:48.000 282 12659.85 84.53 55128.88 88888.00 2009-10-09 03:33:48.125 282 12659.85 84.50 55128.85 88888.00 2009-10-09 03:33:48.250 282 12659.80 84.47 55128.90 88888.00 2009-10-09 03:33:48.375 282 12659.80 84.50 55128.90 88888.00 2009-10-09 03:33:48.500 282 12659.83 84.50 55128.90 88888.00 2009-10-09 03:33:48.625 282 12659.88 84.53 55128.90 88888.00 2009-10-09 03:33:48.750 282 12659.80 84.53 55128.90 88888.00 2009-10-09 03:33:48.875 282 12659.77 84.53 55128.90 88888.00 2009-10-09 03:33:49.000 282 12659.77 84.53 55128.85 88888.00 2009-10-09 03:33:49.125 282 12659.83 84.50 55128.90 88888.00 2009-10-09 03:33:49.250 282 12659.80 84.45 55128.88 88888.00 2009-10-09 03:33:49.375 282 12659.80 84.50 55128.88 88888.00 2009-10-09 03:33:49.500 282 12659.83 84.53 55128.85 88888.00 2009-10-09 03:33:49.625 282 12659.83 84.50 55128.88 88888.00 2009-10-09 03:33:49.750 282 12659.80 84.50 55128.90 88888.00 2009-10-09 03:33:49.875 282 12659.77 84.55 55128.88 88888.00 2009-10-09 03:33:50.000 282 12659.77 84.53 55128.85 88888.00 2009-10-09 03:33:50.125 282 12659.77 84.53 55128.82 88888.00 2009-10-09 03:33:50.250 282 12659.77 84.53 55128.88 88888.00 2009-10-09 03:33:50.375 282 12659.83 84.50 55128.85 88888.00 2009-10-09 03:33:50.500 282 12659.75 84.45 55128.88 88888.00 2009-10-09 03:33:50.625 282 12659.67 84.45 55128.85 88888.00 2009-10-09 03:33:50.750 282 12659.65 84.47 55128.85 88888.00 2009-10-09 03:33:50.875 282 12659.73 84.50 55128.88 88888.00 2009-10-09 03:33:51.000 282 12659.75 84.50 55128.88 88888.00 2009-10-09 03:33:51.125 282 12659.90 84.53 55128.90 88888.00 2009-10-09 03:33:51.250 282 12659.92 84.55 55128.90 88888.00 2009-10-09 03:33:51.375 282 12659.80 84.50 55128.88 88888.00 2009-10-09 03:33:51.500 282 12659.73 84.45 55128.85 88888.00 2009-10-09 03:33:51.625 282 12659.83 84.50 55128.88 88888.00 2009-10-09 03:33:51.750 282 12659.88 84.50 55128.90 88888.00 2009-10-09 03:33:51.875 282 12659.85 84.50 55128.88 88888.00 2009-10-09 03:33:52.000 282 12659.85 84.47 55128.88 88888.00 2009-10-09 03:33:52.125 282 12659.88 84.50 55128.90 88888.00 2009-10-09 03:33:52.250 282 12659.88 84.47 55128.93 88888.00 2009-10-09 03:33:52.375 282 12659.83 84.47 55128.93 88888.00 2009-10-09 03:33:52.500 282 12659.83 84.50 55128.93 88888.00 2009-10-09 03:33:52.625 282 12659.80 84.50 55128.90 88888.00 2009-10-09 03:33:52.750 282 12659.77 84.50 55128.90 88888.00 2009-10-09 03:33:52.875 282 12659.75 84.50 55128.90 88888.00 2009-10-09 03:33:53.000 282 12659.75 84.47 55128.90 88888.00 2009-10-09 03:33:53.125 282 12659.75 84.47 55128.90 88888.00 2009-10-09 03:33:53.250 282 12659.73 84.42 55128.88 88888.00 2009-10-09 03:33:53.375 282 12659.77 84.47 55128.90 88888.00 2009-10-09 03:33:53.500 282 12659.77 84.53 55128.90 88888.00 2009-10-09 03:33:53.625 282 12659.80 84.50 55128.90 88888.00 2009-10-09 03:33:53.750 282 12659.80 84.50 55128.90 88888.00 2009-10-09 03:33:53.875 282 12659.85 84.50 55128.90 88888.00 2009-10-09 03:33:54.000 282 12659.88 84.50 55128.88 88888.00 2009-10-09 03:33:54.125 282 12659.85 84.50 55128.90 88888.00 2009-10-09 03:33:54.250 282 12659.80 84.50 55128.88 88888.00 2009-10-09 03:33:54.375 282 12659.75 84.50 55128.85 88888.00 2009-10-09 03:33:54.500 282 12659.75 84.53 55128.88 88888.00 2009-10-09 03:33:54.625 282 12659.75 84.53 55128.90 88888.00 2009-10-09 03:33:54.750 282 12659.77 84.50 55128.88 88888.00 2009-10-09 03:33:54.875 282 12659.83 84.47 55128.88 88888.00 2009-10-09 03:33:55.000 282 12659.83 84.47 55128.88 88888.00 2009-10-09 03:33:55.125 282 12659.80 84.50 55128.88 88888.00 2009-10-09 03:33:55.250 282 12659.75 84.55 55128.93 88888.00 2009-10-09 03:33:55.375 282 12659.80 84.53 55128.90 88888.00 2009-10-09 03:33:55.500 282 12659.80 84.47 55128.88 88888.00 2009-10-09 03:33:55.625 282 12659.80 84.47 55128.88 88888.00 2009-10-09 03:33:55.750 282 12659.80 84.50 55128.88 88888.00 2009-10-09 03:33:55.875 282 12659.75 84.50 55128.88 88888.00 2009-10-09 03:33:56.000 282 12659.73 84.50 55128.88 88888.00 2009-10-09 03:33:56.125 282 12659.73 84.50 55128.88 88888.00 2009-10-09 03:33:56.250 282 12659.67 84.50 55128.88 88888.00 2009-10-09 03:33:56.375 282 12659.67 84.53 55128.88 88888.00 2009-10-09 03:33:56.500 282 12659.70 84.50 55128.85 88888.00 2009-10-09 03:33:56.625 282 12659.73 84.50 55128.82 88888.00 2009-10-09 03:33:56.750 282 12659.73 84.50 55128.82 88888.00 2009-10-09 03:33:56.875 282 12659.73 84.47 55128.85 88888.00 2009-10-09 03:33:57.000 282 12659.73 84.50 55128.85 88888.00 2009-10-09 03:33:57.125 282 12659.75 84.50 55128.85 88888.00 2009-10-09 03:33:57.250 282 12659.73 84.47 55128.88 88888.00 2009-10-09 03:33:57.375 282 12659.75 84.50 55128.90 88888.00 2009-10-09 03:33:57.500 282 12659.70 84.50 55128.88 88888.00 2009-10-09 03:33:57.625 282 12659.70 84.50 55128.88 88888.00 2009-10-09 03:33:57.750 282 12659.75 84.47 55128.82 88888.00 2009-10-09 03:33:57.875 282 12659.73 84.50 55128.85 88888.00 2009-10-09 03:33:58.000 282 12659.67 84.50 55128.88 88888.00 2009-10-09 03:33:58.125 282 12659.62 84.45 55128.85 88888.00 2009-10-09 03:33:58.250 282 12659.60 84.45 55128.85 88888.00 2009-10-09 03:33:58.375 282 12659.67 84.47 55128.85 88888.00 2009-10-09 03:33:58.500 282 12659.73 84.50 55128.85 88888.00 2009-10-09 03:33:58.625 282 12659.75 84.50 55128.88 88888.00 2009-10-09 03:33:58.750 282 12659.77 84.47 55128.88 88888.00 2009-10-09 03:33:58.875 282 12659.80 84.50 55128.90 88888.00 2009-10-09 03:33:59.000 282 12659.80 84.50 55128.88 88888.00 2009-10-09 03:33:59.125 282 12659.75 84.50 55128.88 88888.00 2009-10-09 03:33:59.250 282 12659.70 84.50 55128.88 88888.00 2009-10-09 03:33:59.375 282 12659.70 84.47 55128.90 88888.00 2009-10-09 03:33:59.500 282 12659.73 84.50 55128.88 88888.00 2009-10-09 03:33:59.625 282 12659.77 84.50 55128.90 88888.00 2009-10-09 03:33:59.750 282 12659.77 84.50 55128.88 88888.00 2009-10-09 03:33:59.875 282 12659.77 84.50 55128.85 88888.00 2009-10-09 03:34:00.000 282 12659.77 84.47 55128.85 88888.00 2009-10-09 03:34:00.125 282 12659.83 84.47 55128.88 88888.00 2009-10-09 03:34:00.250 282 12659.75 84.47 55128.90 88888.00 2009-10-09 03:34:00.375 282 12659.80 84.47 55128.90 88888.00 2009-10-09 03:34:00.500 282 12659.77 84.47 55128.90 88888.00 2009-10-09 03:34:00.625 282 12659.83 84.50 55128.90 88888.00 2009-10-09 03:34:00.750 282 12659.85 84.50 55128.93 88888.00 2009-10-09 03:34:00.875 282 12659.83 84.50 55128.93 88888.00 2009-10-09 03:34:01.000 282 12659.77 84.53 55128.88 88888.00 2009-10-09 03:34:01.125 282 12659.83 84.50 55128.90 88888.00 2009-10-09 03:34:01.250 282 12659.77 84.47 55128.88 88888.00 2009-10-09 03:34:01.375 282 12659.75 84.45 55128.85 88888.00 2009-10-09 03:34:01.500 282 12659.77 84.45 55128.82 88888.00 2009-10-09 03:34:01.625 282 12659.77 84.47 55128.85 88888.00 2009-10-09 03:34:01.750 282 12659.73 84.53 55128.88 88888.00 2009-10-09 03:34:01.875 282 12659.67 84.47 55128.88 88888.00 2009-10-09 03:34:02.000 282 12659.70 84.50 55128.85 88888.00 2009-10-09 03:34:02.125 282 12659.75 84.53 55128.90 88888.00 2009-10-09 03:34:02.250 282 12659.75 84.53 55128.93 88888.00 2009-10-09 03:34:02.375 282 12659.83 84.53 55128.90 88888.00 2009-10-09 03:34:02.500 282 12659.85 84.53 55128.90 88888.00 2009-10-09 03:34:02.625 282 12659.77 84.45 55128.88 88888.00 2009-10-09 03:34:02.750 282 12659.75 84.45 55128.88 88888.00 2009-10-09 03:34:02.875 282 12659.75 84.47 55128.88 88888.00 2009-10-09 03:34:03.000 282 12659.77 84.45 55128.88 88888.00 2009-10-09 03:34:03.125 282 12659.80 84.45 55128.90 88888.00 2009-10-09 03:34:03.250 282 12659.75 84.47 55128.90 88888.00 2009-10-09 03:34:03.375 282 12659.75 84.45 55128.90 88888.00 2009-10-09 03:34:03.500 282 12659.77 84.45 55128.88 88888.00 2009-10-09 03:34:03.625 282 12659.77 84.45 55128.88 88888.00 2009-10-09 03:34:03.750 282 12659.75 84.50 55128.88 88888.00 2009-10-09 03:34:03.875 282 12659.75 84.47 55128.88 88888.00 2009-10-09 03:34:04.000 282 12659.75 84.50 55128.88 88888.00 2009-10-09 03:34:04.125 282 12659.77 84.50 55128.88 88888.00 2009-10-09 03:34:04.250 282 12659.80 84.45 55128.88 88888.00 2009-10-09 03:34:04.375 282 12659.77 84.47 55128.88 88888.00 2009-10-09 03:34:04.500 282 12659.75 84.47 55128.85 88888.00 2009-10-09 03:34:04.625 282 12659.75 84.50 55128.88 88888.00 2009-10-09 03:34:04.750 282 12659.70 84.47 55128.88 88888.00 2009-10-09 03:34:04.875 282 12659.65 84.47 55128.85 88888.00 2009-10-09 03:34:05.000 282 12659.70 84.47 55128.90 88888.00 2009-10-09 03:34:05.125 282 12659.75 84.50 55128.90 88888.00 2009-10-09 03:34:05.250 282 12659.75 84.47 55128.88 88888.00 2009-10-09 03:34:05.375 282 12659.75 84.45 55128.85 88888.00 2009-10-09 03:34:05.500 282 12659.75 84.45 55128.88 88888.00 2009-10-09 03:34:05.625 282 12659.75 84.47 55128.85 88888.00 2009-10-09 03:34:05.750 282 12659.73 84.47 55128.85 88888.00 2009-10-09 03:34:05.875 282 12659.75 84.45 55128.82 88888.00 2009-10-09 03:34:06.000 282 12659.73 84.45 55128.85 88888.00 2009-10-09 03:34:06.125 282 12659.77 84.53 55128.88 88888.00 2009-10-09 03:34:06.250 282 12659.75 84.50 55128.88 88888.00 2009-10-09 03:34:06.375 282 12659.75 84.50 55128.88 88888.00 2009-10-09 03:34:06.500 282 12659.73 84.47 55128.88 88888.00 2009-10-09 03:34:06.625 282 12659.77 84.50 55128.88 88888.00 2009-10-09 03:34:06.750 282 12659.83 84.50 55128.88 88888.00 2009-10-09 03:34:06.875 282 12659.88 84.50 55128.88 88888.00 2009-10-09 03:34:07.000 282 12659.83 84.45 55128.85 88888.00 2009-10-09 03:34:07.125 282 12659.75 84.47 55128.88 88888.00 2009-10-09 03:34:07.250 282 12659.70 84.45 55128.88 88888.00 2009-10-09 03:34:07.375 282 12659.80 84.53 55128.88 88888.00 2009-10-09 03:34:07.500 282 12659.80 84.53 55128.88 88888.00 2009-10-09 03:34:07.625 282 12659.80 84.45 55128.88 88888.00 2009-10-09 03:34:07.750 282 12659.85 84.45 55128.85 88888.00 2009-10-09 03:34:07.875 282 12659.92 84.47 55128.88 88888.00 2009-10-09 03:34:08.000 282 12659.92 84.45 55128.82 88888.00 2009-10-09 03:34:08.125 282 12659.90 84.45 55128.85 88888.00 2009-10-09 03:34:08.250 282 12659.80 84.42 55128.85 88888.00 2009-10-09 03:34:08.375 282 12659.80 84.47 55128.88 88888.00 2009-10-09 03:34:08.500 282 12659.85 84.47 55128.88 88888.00 2009-10-09 03:34:08.625 282 12659.88 84.45 55128.88 88888.00 2009-10-09 03:34:08.750 282 12659.88 84.47 55128.88 88888.00 2009-10-09 03:34:08.875 282 12659.85 84.50 55128.88 88888.00 2009-10-09 03:34:09.000 282 12659.83 84.47 55128.88 88888.00 2009-10-09 03:34:09.125 282 12659.80 84.47 55128.88 88888.00 2009-10-09 03:34:09.250 282 12659.83 84.47 55128.88 88888.00 2009-10-09 03:34:09.375 282 12659.90 84.47 55128.85 88888.00 2009-10-09 03:34:09.500 282 12659.92 84.45 55128.85 88888.00 2009-10-09 03:34:09.625 282 12659.92 84.50 55128.85 88888.00 2009-10-09 03:34:09.750 282 12659.83 84.50 55128.88 88888.00 2009-10-09 03:34:09.875 282 12659.80 84.50 55128.88 88888.00 2009-10-09 03:34:10.000 282 12659.80 84.50 55128.88 88888.00 2009-10-09 03:34:10.125 282 12659.75 84.45 55128.85 88888.00 2009-10-09 03:34:10.250 282 12659.67 84.42 55128.85 88888.00 2009-10-09 03:34:10.375 282 12659.73 84.42 55128.88 88888.00 2009-10-09 03:34:10.500 282 12659.77 84.47 55128.88 88888.00 2009-10-09 03:34:10.625 282 12659.75 84.50 55128.85 88888.00 2009-10-09 03:34:10.750 282 12659.75 84.50 55128.85 88888.00 2009-10-09 03:34:10.875 282 12659.77 84.50 55128.85 88888.00 2009-10-09 03:34:11.000 282 12659.75 84.50 55128.85 88888.00 2009-10-09 03:34:11.125 282 12659.75 84.47 55128.88 88888.00 2009-10-09 03:34:11.250 282 12659.67 84.47 55128.85 88888.00 2009-10-09 03:34:11.375 282 12659.70 84.47 55128.88 88888.00 2009-10-09 03:34:11.500 282 12659.75 84.45 55128.88 88888.00 2009-10-09 03:34:11.625 282 12659.73 84.45 55128.88 88888.00 2009-10-09 03:34:11.750 282 12659.75 84.45 55128.88 88888.00 2009-10-09 03:34:11.875 282 12659.80 84.45 55128.88 88888.00 2009-10-09 03:34:12.000 282 12659.83 84.45 55128.88 88888.00 2009-10-09 03:34:12.125 282 12659.80 84.45 55128.90 88888.00 2009-10-09 03:34:12.250 282 12659.80 84.42 55128.88 88888.00 2009-10-09 03:34:12.375 282 12659.88 84.45 55128.88 88888.00 2009-10-09 03:34:12.500 282 12659.90 84.42 55128.85 88888.00 2009-10-09 03:34:12.625 282 12659.85 84.47 55128.85 88888.00 2009-10-09 03:34:12.750 282 12659.83 84.45 55128.88 88888.00 2009-10-09 03:34:12.875 282 12659.77 84.42 55128.85 88888.00 2009-10-09 03:34:13.000 282 12659.73 84.42 55128.85 88888.00 2009-10-09 03:34:13.125 282 12659.70 84.50 55128.88 88888.00 2009-10-09 03:34:13.250 282 12659.75 84.45 55128.82 88888.00 2009-10-09 03:34:13.375 282 12659.75 84.40 55128.80 88888.00 2009-10-09 03:34:13.500 282 12659.70 84.42 55128.85 88888.00 2009-10-09 03:34:13.625 282 12659.70 84.45 55128.88 88888.00 2009-10-09 03:34:13.750 282 12659.75 84.45 55128.85 88888.00 2009-10-09 03:34:13.875 282 12659.83 84.47 55128.85 88888.00 2009-10-09 03:34:14.000 282 12659.90 84.47 55128.88 88888.00 2009-10-09 03:34:14.125 282 12659.90 84.45 55128.90 88888.00 2009-10-09 03:34:14.250 282 12659.83 84.42 55128.90 88888.00 2009-10-09 03:34:14.375 282 12659.88 84.50 55128.88 88888.00 2009-10-09 03:34:14.500 282 12659.85 84.47 55128.90 88888.00 2009-10-09 03:34:14.625 282 12659.77 84.53 55128.88 88888.00 2009-10-09 03:34:14.750 282 12659.80 84.47 55128.85 88888.00 2009-10-09 03:34:14.875 282 12659.80 84.47 55128.88 88888.00 2009-10-09 03:34:15.000 282 12659.80 84.50 55128.88 88888.00 2009-10-09 03:34:15.125 282 12659.80 84.50 55128.90 88888.00 2009-10-09 03:34:15.250 282 12659.75 84.45 55128.88 88888.00 2009-10-09 03:34:15.375 282 12659.75 84.47 55128.85 88888.00 2009-10-09 03:34:15.500 282 12659.73 84.47 55128.85 88888.00 2009-10-09 03:34:15.625 282 12659.75 84.45 55128.85 88888.00 2009-10-09 03:34:15.750 282 12659.83 84.47 55128.85 88888.00 2009-10-09 03:34:15.875 282 12659.88 84.47 55128.88 88888.00 2009-10-09 03:34:16.000 282 12659.90 84.50 55128.88 88888.00 2009-10-09 03:34:16.125 282 12659.83 84.53 55128.88 88888.00 2009-10-09 03:34:16.250 282 12659.70 84.50 55128.90 88888.00 2009-10-09 03:34:16.375 282 12659.73 84.50 55128.90 88888.00 2009-10-09 03:34:16.500 282 12659.75 84.53 55128.90 88888.00 2009-10-09 03:34:16.625 282 12659.80 84.50 55128.90 88888.00 2009-10-09 03:34:16.750 282 12659.80 84.47 55128.88 88888.00 2009-10-09 03:34:16.875 282 12659.77 84.47 55128.88 88888.00 2009-10-09 03:34:17.000 282 12659.80 84.47 55128.85 88888.00 2009-10-09 03:34:17.125 282 12659.85 84.50 55128.90 88888.00 2009-10-09 03:34:17.250 282 12659.80 84.47 55128.90 88888.00 2009-10-09 03:34:17.375 282 12659.80 84.50 55128.88 88888.00 2009-10-09 03:34:17.500 282 12659.85 84.47 55128.88 88888.00 2009-10-09 03:34:17.625 282 12659.85 84.47 55128.85 88888.00 2009-10-09 03:34:17.750 282 12659.83 84.45 55128.85 88888.00 2009-10-09 03:34:17.875 282 12659.85 84.47 55128.88 88888.00 2009-10-09 03:34:18.000 282 12659.90 84.47 55128.88 88888.00 2009-10-09 03:34:18.125 282 12659.88 84.50 55128.88 88888.00 2009-10-09 03:34:18.250 282 12659.83 84.47 55128.85 88888.00 2009-10-09 03:34:18.375 282 12659.83 84.42 55128.85 88888.00 2009-10-09 03:34:18.500 282 12659.83 84.42 55128.85 88888.00 2009-10-09 03:34:18.625 282 12659.85 84.45 55128.85 88888.00 2009-10-09 03:34:18.750 282 12659.88 84.45 55128.85 88888.00 2009-10-09 03:34:18.875 282 12659.85 84.50 55128.88 88888.00 2009-10-09 03:34:19.000 282 12659.80 84.47 55128.85 88888.00 2009-10-09 03:34:19.125 282 12659.77 84.50 55128.85 88888.00 2009-10-09 03:34:19.250 282 12659.75 84.47 55128.85 88888.00 2009-10-09 03:34:19.375 282 12659.85 84.50 55128.88 88888.00 2009-10-09 03:34:19.500 282 12659.90 84.47 55128.88 88888.00 2009-10-09 03:34:19.625 282 12659.85 84.45 55128.82 88888.00 2009-10-09 03:34:19.750 282 12659.85 84.42 55128.85 88888.00 2009-10-09 03:34:19.875 282 12659.85 84.47 55128.85 88888.00 2009-10-09 03:34:20.000 282 12659.85 84.53 55128.88 88888.00 2009-10-09 03:34:20.125 282 12659.88 84.50 55128.90 88888.00 2009-10-09 03:34:20.250 282 12659.85 84.47 55128.90 88888.00 2009-10-09 03:34:20.375 282 12659.92 84.55 55128.90 88888.00 2009-10-09 03:34:20.500 282 12659.92 84.58 55128.90 88888.00 2009-10-09 03:34:20.625 282 12659.92 84.55 55128.90 88888.00 2009-10-09 03:34:20.750 282 12659.90 84.50 55128.88 88888.00 2009-10-09 03:34:20.875 282 12659.88 84.47 55128.88 88888.00 2009-10-09 03:34:21.000 282 12659.88 84.47 55128.85 88888.00 2009-10-09 03:34:21.125 282 12659.85 84.40 55128.82 88888.00 2009-10-09 03:34:21.250 282 12659.85 84.40 55128.82 88888.00 2009-10-09 03:34:21.375 282 12659.90 84.45 55128.85 88888.00 2009-10-09 03:34:21.500 282 12659.90 84.47 55128.85 88888.00 2009-10-09 03:34:21.625 282 12659.88 84.53 55128.85 88888.00 2009-10-09 03:34:21.750 282 12659.85 84.50 55128.88 88888.00 2009-10-09 03:34:21.875 282 12659.88 84.50 55128.88 88888.00 2009-10-09 03:34:22.000 282 12659.95 84.50 55128.85 88888.00 2009-10-09 03:34:22.125 282 12659.95 84.50 55128.88 88888.00 2009-10-09 03:34:22.250 282 12659.92 84.47 55128.85 88888.00 2009-10-09 03:34:22.375 282 12659.90 84.50 55128.85 88888.00 2009-10-09 03:34:22.500 282 12659.83 84.50 55128.88 88888.00 2009-10-09 03:34:22.625 282 12659.83 84.47 55128.88 88888.00 2009-10-09 03:34:22.750 282 12659.83 84.47 55128.88 88888.00 2009-10-09 03:34:22.875 282 12659.85 84.50 55128.90 88888.00 2009-10-09 03:34:23.000 282 12659.90 84.50 55128.90 88888.00 2009-10-09 03:34:23.125 282 12659.88 84.50 55128.90 88888.00 2009-10-09 03:34:23.250 282 12659.80 84.47 55128.90 88888.00 2009-10-09 03:34:23.375 282 12659.80 84.47 55128.88 88888.00 2009-10-09 03:34:23.500 282 12659.83 84.45 55128.85 88888.00 2009-10-09 03:34:23.625 282 12659.77 84.47 55128.85 88888.00 2009-10-09 03:34:23.750 282 12659.85 84.45 55128.82 88888.00 2009-10-09 03:34:23.875 282 12659.88 84.47 55128.85 88888.00 2009-10-09 03:34:24.000 282 12659.88 84.45 55128.85 88888.00 2009-10-09 03:34:24.125 282 12659.92 84.47 55128.88 88888.00 2009-10-09 03:34:24.250 282 12659.85 84.45 55128.88 88888.00 2009-10-09 03:34:24.375 282 12659.88 84.50 55128.85 88888.00 2009-10-09 03:34:24.500 282 12659.90 84.47 55128.85 88888.00 2009-10-09 03:34:24.625 282 12659.85 84.45 55128.85 88888.00 2009-10-09 03:34:24.750 282 12659.85 84.47 55128.85 88888.00 2009-10-09 03:34:24.875 282 12659.92 84.47 55128.85 88888.00 2009-10-09 03:34:25.000 282 12659.92 84.45 55128.85 88888.00 2009-10-09 03:34:25.125 282 12659.85 84.47 55128.85 88888.00 2009-10-09 03:34:25.250 282 12659.88 84.45 55128.82 88888.00 2009-10-09 03:34:25.375 282 12659.90 84.45 55128.85 88888.00 2009-10-09 03:34:25.500 282 12659.88 84.42 55128.85 88888.00 2009-10-09 03:34:25.625 282 12659.85 84.45 55128.88 88888.00 2009-10-09 03:34:25.750 282 12659.85 84.47 55128.88 88888.00 2009-10-09 03:34:25.875 282 12659.90 84.50 55128.88 88888.00 2009-10-09 03:34:26.000 282 12659.90 84.50 55128.85 88888.00 2009-10-09 03:34:26.125 282 12659.88 84.47 55128.88 88888.00 2009-10-09 03:34:26.250 282 12659.88 84.50 55128.90 88888.00 2009-10-09 03:34:26.375 282 12659.90 84.53 55128.88 88888.00 2009-10-09 03:34:26.500 282 12659.88 84.50 55128.88 88888.00 2009-10-09 03:34:26.625 282 12659.85 84.50 55128.88 88888.00 2009-10-09 03:34:26.750 282 12659.85 84.50 55128.85 88888.00 2009-10-09 03:34:26.875 282 12659.88 84.47 55128.85 88888.00 2009-10-09 03:34:27.000 282 12659.83 84.45 55128.82 88888.00 2009-10-09 03:34:27.125 282 12659.83 84.45 55128.85 88888.00 2009-10-09 03:34:27.250 282 12659.83 84.45 55128.85 88888.00 2009-10-09 03:34:27.375 282 12659.88 84.45 55128.85 88888.00 2009-10-09 03:34:27.500 282 12659.88 84.47 55128.88 88888.00 2009-10-09 03:34:27.625 282 12659.88 84.47 55128.88 88888.00 2009-10-09 03:34:27.750 282 12659.88 84.45 55128.85 88888.00 2009-10-09 03:34:27.875 282 12659.77 84.47 55128.85 88888.00 2009-10-09 03:34:28.000 282 12659.77 84.45 55128.85 88888.00 2009-10-09 03:34:28.125 282 12659.83 84.45 55128.85 88888.00 2009-10-09 03:34:28.250 282 12659.88 84.42 55128.82 88888.00 2009-10-09 03:34:28.375 282 12659.90 84.45 55128.82 88888.00 2009-10-09 03:34:28.500 282 12659.90 84.50 55128.85 88888.00 2009-10-09 03:34:28.625 282 12659.90 84.47 55128.88 88888.00 2009-10-09 03:34:28.750 282 12659.90 84.50 55128.88 88888.00 2009-10-09 03:34:28.875 282 12659.88 84.47 55128.85 88888.00 2009-10-09 03:34:29.000 282 12659.88 84.42 55128.85 88888.00 2009-10-09 03:34:29.125 282 12659.90 84.45 55128.85 88888.00 2009-10-09 03:34:29.250 282 12659.85 84.45 55128.85 88888.00 2009-10-09 03:34:29.375 282 12659.83 84.50 55128.88 88888.00 2009-10-09 03:34:29.500 282 12659.90 84.47 55128.88 88888.00 2009-10-09 03:34:29.625 282 12659.92 84.47 55128.88 88888.00 2009-10-09 03:34:29.750 282 12659.90 84.45 55128.88 88888.00 2009-10-09 03:34:29.875 282 12659.88 84.45 55128.85 88888.00 2009-10-09 03:34:30.000 282 12659.85 84.47 55128.85 88888.00 2009-10-09 03:34:30.125 282 12659.80 84.45 55128.85 88888.00 2009-10-09 03:34:30.250 282 12659.75 84.42 55128.85 88888.00 2009-10-09 03:34:30.375 282 12659.88 84.45 55128.85 88888.00 2009-10-09 03:34:30.500 282 12659.90 84.47 55128.88 88888.00 2009-10-09 03:34:30.625 282 12659.88 84.47 55128.90 88888.00 2009-10-09 03:34:30.750 282 12659.90 84.47 55128.90 88888.00 2009-10-09 03:34:30.875 282 12659.98 84.50 55128.88 88888.00 2009-10-09 03:34:31.000 282 12659.98 84.47 55128.85 88888.00 2009-10-09 03:34:31.125 282 12659.90 84.47 55128.85 88888.00 2009-10-09 03:34:31.250 282 12659.88 84.45 55128.88 88888.00 2009-10-09 03:34:31.375 282 12659.92 84.45 55128.85 88888.00 2009-10-09 03:34:31.500 282 12659.92 84.45 55128.82 88888.00 2009-10-09 03:34:31.625 282 12659.90 84.45 55128.82 88888.00 2009-10-09 03:34:31.750 282 12659.85 84.42 55128.82 88888.00 2009-10-09 03:34:31.875 282 12659.83 84.45 55128.82 88888.00 2009-10-09 03:34:32.000 282 12659.77 84.42 55128.82 88888.00 2009-10-09 03:34:32.125 282 12659.75 84.45 55128.85 88888.00 2009-10-09 03:34:32.250 282 12659.77 84.45 55128.85 88888.00 2009-10-09 03:34:32.375 282 12659.83 84.45 55128.82 88888.00 2009-10-09 03:34:32.500 282 12659.83 84.45 55128.82 88888.00 2009-10-09 03:34:32.625 282 12659.83 84.42 55128.82 88888.00 2009-10-09 03:34:32.750 282 12659.83 84.40 55128.85 88888.00 2009-10-09 03:34:32.875 282 12659.83 84.42 55128.85 88888.00 2009-10-09 03:34:33.000 282 12659.83 84.45 55128.85 88888.00 2009-10-09 03:34:33.125 282 12659.80 84.47 55128.82 88888.00 2009-10-09 03:34:33.250 282 12659.80 84.40 55128.85 88888.00 2009-10-09 03:34:33.375 282 12659.88 84.42 55128.85 88888.00 2009-10-09 03:34:33.500 282 12659.88 84.47 55128.88 88888.00 2009-10-09 03:34:33.625 282 12659.88 84.47 55128.88 88888.00 2009-10-09 03:34:33.750 282 12659.88 84.42 55128.88 88888.00 2009-10-09 03:34:33.875 282 12659.85 84.45 55128.85 88888.00 2009-10-09 03:34:34.000 282 12659.80 84.40 55128.85 88888.00 2009-10-09 03:34:34.125 282 12659.83 84.40 55128.88 88888.00 2009-10-09 03:34:34.250 282 12659.75 84.40 55128.90 88888.00 2009-10-09 03:34:34.375 282 12659.77 84.45 55128.90 88888.00 2009-10-09 03:34:34.500 282 12659.80 84.40 55128.88 88888.00 2009-10-09 03:34:34.625 282 12659.88 84.40 55128.88 88888.00 2009-10-09 03:34:34.750 282 12659.90 84.40 55128.93 88888.00 2009-10-09 03:34:34.875 282 12659.83 84.45 55128.90 88888.00 2009-10-09 03:34:35.000 282 12659.85 84.38 55128.90 88888.00 2009-10-09 03:34:35.125 282 12659.90 84.38 55128.90 88888.00 2009-10-09 03:34:35.250 282 12659.88 84.42 55128.90 88888.00 2009-10-09 03:34:35.375 282 12659.92 84.42 55128.90 88888.00 2009-10-09 03:34:35.500 282 12659.90 84.40 55128.90 88888.00 2009-10-09 03:34:35.625 282 12659.83 84.42 55128.90 88888.00 2009-10-09 03:34:35.750 282 12659.85 84.42 55128.90 88888.00 2009-10-09 03:34:35.875 282 12659.83 84.42 55128.90 88888.00 2009-10-09 03:34:36.000 282 12659.83 84.42 55128.88 88888.00 2009-10-09 03:34:36.125 282 12659.77 84.42 55128.90 88888.00 2009-10-09 03:34:36.250 282 12659.73 84.38 55128.85 88888.00 2009-10-09 03:34:36.375 282 12659.77 84.38 55128.88 88888.00 2009-10-09 03:34:36.500 282 12659.83 84.45 55128.90 88888.00 2009-10-09 03:34:36.625 282 12659.88 84.42 55128.88 88888.00 2009-10-09 03:34:36.750 282 12659.85 84.38 55128.88 88888.00 2009-10-09 03:34:36.875 282 12659.85 84.40 55128.85 88888.00 2009-10-09 03:34:37.000 282 12659.88 84.42 55128.88 88888.00 2009-10-09 03:34:37.125 282 12659.88 84.38 55128.88 88888.00 2009-10-09 03:34:37.250 282 12659.88 84.38 55128.90 88888.00 2009-10-09 03:34:37.375 282 12659.85 84.38 55128.88 88888.00 2009-10-09 03:34:37.500 282 12659.80 84.40 55128.90 88888.00 2009-10-09 03:34:37.625 282 12659.83 84.40 55128.93 88888.00 2009-10-09 03:34:37.750 282 12659.83 84.40 55128.93 88888.00 2009-10-09 03:34:37.875 282 12659.88 84.40 55128.90 88888.00 2009-10-09 03:34:38.000 282 12659.88 84.40 55128.85 88888.00 2009-10-09 03:34:38.125 282 12659.80 84.38 55128.85 88888.00 2009-10-09 03:34:38.250 282 12659.80 84.40 55128.88 88888.00 2009-10-09 03:34:38.375 282 12659.85 84.38 55128.88 88888.00 2009-10-09 03:34:38.500 282 12659.88 84.40 55128.90 88888.00 2009-10-09 03:34:38.625 282 12659.83 84.38 55128.88 88888.00 2009-10-09 03:34:38.750 282 12659.83 84.38 55128.88 88888.00 2009-10-09 03:34:38.875 282 12659.83 84.38 55128.88 88888.00 2009-10-09 03:34:39.000 282 12659.88 84.38 55128.85 88888.00 2009-10-09 03:34:39.125 282 12659.90 84.40 55128.88 88888.00 2009-10-09 03:34:39.250 282 12659.88 84.40 55128.88 88888.00 2009-10-09 03:34:39.375 282 12659.85 84.40 55128.88 88888.00 2009-10-09 03:34:39.500 282 12659.83 84.35 55128.88 88888.00 2009-10-09 03:34:39.625 282 12659.85 84.38 55128.88 88888.00 2009-10-09 03:34:39.750 282 12659.80 84.35 55128.88 88888.00 2009-10-09 03:34:39.875 282 12659.83 84.38 55128.85 88888.00 2009-10-09 03:34:40.000 282 12659.88 84.40 55128.85 88888.00 2009-10-09 03:34:40.125 282 12659.90 84.42 55128.85 88888.00 2009-10-09 03:34:40.250 282 12659.83 84.40 55128.88 88888.00 2009-10-09 03:34:40.375 282 12659.85 84.40 55128.85 88888.00 2009-10-09 03:34:40.500 282 12659.90 84.40 55128.85 88888.00 2009-10-09 03:34:40.625 282 12659.90 84.40 55128.85 88888.00 2009-10-09 03:34:40.750 282 12659.83 84.38 55128.85 88888.00 2009-10-09 03:34:40.875 282 12659.83 84.38 55128.85 88888.00 2009-10-09 03:34:41.000 282 12659.83 84.35 55128.82 88888.00 2009-10-09 03:34:41.125 282 12659.83 84.35 55128.88 88888.00 2009-10-09 03:34:41.250 282 12659.83 84.38 55128.90 88888.00 2009-10-09 03:34:41.375 282 12659.90 84.40 55128.88 88888.00 2009-10-09 03:34:41.500 282 12659.90 84.42 55128.90 88888.00 2009-10-09 03:34:41.625 282 12659.88 84.40 55128.88 88888.00 2009-10-09 03:34:41.750 282 12659.88 84.38 55128.88 88888.00 2009-10-09 03:34:41.875 282 12659.85 84.38 55128.88 88888.00 2009-10-09 03:34:42.000 282 12659.85 84.38 55128.85 88888.00 2009-10-09 03:34:42.125 282 12659.85 84.38 55128.85 88888.00 2009-10-09 03:34:42.250 282 12659.88 84.35 55128.85 88888.00 2009-10-09 03:34:42.375 282 12659.92 84.40 55128.85 88888.00 2009-10-09 03:34:42.500 282 12659.88 84.38 55128.85 88888.00 2009-10-09 03:34:42.625 282 12659.77 84.35 55128.85 88888.00 2009-10-09 03:34:42.750 282 12659.83 84.35 55128.85 88888.00 2009-10-09 03:34:42.875 282 12659.92 84.35 55128.85 88888.00 2009-10-09 03:34:43.000 282 12659.90 84.33 55128.82 88888.00 2009-10-09 03:34:43.125 282 12659.85 84.35 55128.85 88888.00 2009-10-09 03:34:43.250 282 12659.85 84.35 55128.85 88888.00 2009-10-09 03:34:43.375 282 12659.85 84.35 55128.85 88888.00 2009-10-09 03:34:43.500 282 12659.80 84.35 55128.85 88888.00 2009-10-09 03:34:43.625 282 12659.77 84.38 55128.85 88888.00 2009-10-09 03:34:43.750 282 12659.80 84.38 55128.85 88888.00 2009-10-09 03:34:43.875 282 12659.83 84.35 55128.82 88888.00 2009-10-09 03:34:44.000 282 12659.83 84.33 55128.82 88888.00 2009-10-09 03:34:44.125 282 12659.88 84.38 55128.88 88888.00 2009-10-09 03:34:44.250 282 12659.83 84.38 55128.85 88888.00 2009-10-09 03:34:44.375 282 12659.88 84.38 55128.85 88888.00 2009-10-09 03:34:44.500 282 12659.85 84.38 55128.85 88888.00 2009-10-09 03:34:44.625 282 12659.83 84.38 55128.85 88888.00 2009-10-09 03:34:44.750 282 12659.88 84.35 55128.85 88888.00 2009-10-09 03:34:44.875 282 12659.90 84.38 55128.88 88888.00 2009-10-09 03:34:45.000 282 12659.85 84.35 55128.88 88888.00 2009-10-09 03:34:45.125 282 12659.83 84.33 55128.85 88888.00 2009-10-09 03:34:45.250 282 12659.80 84.33 55128.85 88888.00 2009-10-09 03:34:45.375 282 12659.83 84.33 55128.85 88888.00 2009-10-09 03:34:45.500 282 12659.77 84.38 55128.85 88888.00 2009-10-09 03:34:45.625 282 12659.83 84.35 55128.85 88888.00 2009-10-09 03:34:45.750 282 12659.90 84.38 55128.85 88888.00 2009-10-09 03:34:45.875 282 12659.90 84.35 55128.88 88888.00 2009-10-09 03:34:46.000 282 12659.90 84.33 55128.85 88888.00 2009-10-09 03:34:46.125 282 12659.88 84.33 55128.85 88888.00 2009-10-09 03:34:46.250 282 12659.83 84.38 55128.88 88888.00 2009-10-09 03:34:46.375 282 12659.85 84.40 55128.88 88888.00 2009-10-09 03:34:46.500 282 12659.88 84.42 55128.90 88888.00 2009-10-09 03:34:46.625 282 12659.80 84.38 55128.88 88888.00 2009-10-09 03:34:46.750 282 12659.80 84.35 55128.85 88888.00 2009-10-09 03:34:46.875 282 12659.83 84.33 55128.85 88888.00 2009-10-09 03:34:47.000 282 12659.83 84.35 55128.82 88888.00 2009-10-09 03:34:47.125 282 12659.77 84.35 55128.85 88888.00 2009-10-09 03:34:47.250 282 12659.75 84.35 55128.88 88888.00 2009-10-09 03:34:47.375 282 12659.75 84.38 55128.90 88888.00 2009-10-09 03:34:47.500 282 12659.83 84.35 55128.90 88888.00 2009-10-09 03:34:47.625 282 12659.80 84.35 55128.88 88888.00 2009-10-09 03:34:47.750 282 12659.80 84.35 55128.85 88888.00 2009-10-09 03:34:47.875 282 12659.73 84.38 55128.88 88888.00 2009-10-09 03:34:48.000 282 12659.75 84.38 55128.88 88888.00 2009-10-09 03:34:48.125 282 12659.80 84.38 55128.88 88888.00 2009-10-09 03:34:48.250 282 12659.80 84.35 55128.85 88888.00 2009-10-09 03:34:48.375 282 12659.75 84.33 55128.85 88888.00 2009-10-09 03:34:48.500 282 12659.73 84.35 55128.85 88888.00 2009-10-09 03:34:48.625 282 12659.75 84.40 55128.88 88888.00 2009-10-09 03:34:48.750 282 12659.77 84.40 55128.90 88888.00 2009-10-09 03:34:48.875 282 12659.75 84.40 55128.88 88888.00 2009-10-09 03:34:49.000 282 12659.80 84.38 55128.88 88888.00 2009-10-09 03:34:49.125 282 12659.83 84.38 55128.88 88888.00 2009-10-09 03:34:49.250 282 12659.83 84.35 55128.88 88888.00 2009-10-09 03:34:49.375 282 12659.83 84.38 55128.88 88888.00 2009-10-09 03:34:49.500 282 12659.80 84.38 55128.85 88888.00 2009-10-09 03:34:49.625 282 12659.77 84.35 55128.88 88888.00 2009-10-09 03:34:49.750 282 12659.80 84.33 55128.85 88888.00 2009-10-09 03:34:49.875 282 12659.88 84.35 55128.88 88888.00 2009-10-09 03:34:50.000 282 12659.85 84.40 55128.88 88888.00 2009-10-09 03:34:50.125 282 12659.88 84.38 55128.90 88888.00 2009-10-09 03:34:50.250 282 12659.85 84.35 55128.88 88888.00 2009-10-09 03:34:50.375 282 12659.85 84.33 55128.85 88888.00 2009-10-09 03:34:50.500 282 12659.85 84.33 55128.88 88888.00 2009-10-09 03:34:50.625 282 12659.90 84.33 55128.88 88888.00 2009-10-09 03:34:50.750 282 12659.92 84.33 55128.85 88888.00 2009-10-09 03:34:50.875 282 12659.85 84.30 55128.88 88888.00 2009-10-09 03:34:51.000 282 12659.85 84.33 55128.85 88888.00 2009-10-09 03:34:51.125 282 12659.83 84.38 55128.88 88888.00 2009-10-09 03:34:51.250 282 12659.75 84.35 55128.85 88888.00 2009-10-09 03:34:51.375 282 12659.70 84.33 55128.82 88888.00 2009-10-09 03:34:51.500 282 12659.75 84.33 55128.88 88888.00 2009-10-09 03:34:51.625 282 12659.77 84.35 55128.88 88888.00 2009-10-09 03:34:51.750 282 12659.80 84.33 55128.88 88888.00 2009-10-09 03:34:51.875 282 12659.77 84.33 55128.90 88888.00 2009-10-09 03:34:52.000 282 12659.75 84.30 55128.88 88888.00 2009-10-09 03:34:52.125 282 12659.73 84.33 55128.88 88888.00 2009-10-09 03:34:52.250 282 12659.67 84.35 55128.90 88888.00 2009-10-09 03:34:52.375 282 12659.70 84.40 55128.93 88888.00 2009-10-09 03:34:52.500 282 12659.75 84.38 55128.95 88888.00 2009-10-09 03:34:52.625 282 12659.77 84.38 55128.93 88888.00 2009-10-09 03:34:52.750 282 12659.77 84.35 55128.93 88888.00 2009-10-09 03:34:52.875 282 12659.75 84.38 55128.93 88888.00 2009-10-09 03:34:53.000 282 12659.75 84.35 55128.88 88888.00 2009-10-09 03:34:53.125 282 12659.77 84.40 55128.93 88888.00 2009-10-09 03:34:53.250 282 12659.73 84.38 55128.93 88888.00 2009-10-09 03:34:53.375 282 12659.77 84.40 55128.95 88888.00 2009-10-09 03:34:53.500 282 12659.75 84.38 55128.93 88888.00 2009-10-09 03:34:53.625 282 12659.73 84.35 55128.93 88888.00 2009-10-09 03:34:53.750 282 12659.70 84.35 55128.90 88888.00 2009-10-09 03:34:53.875 282 12659.75 84.35 55128.88 88888.00 2009-10-09 03:34:54.000 282 12659.80 84.35 55128.88 88888.00 2009-10-09 03:34:54.125 282 12659.77 84.35 55128.90 88888.00 2009-10-09 03:34:54.250 282 12659.73 84.35 55128.90 88888.00 2009-10-09 03:34:54.375 282 12659.80 84.35 55128.88 88888.00 2009-10-09 03:34:54.500 282 12659.83 84.35 55128.88 88888.00 2009-10-09 03:34:54.625 282 12659.83 84.35 55128.90 88888.00 2009-10-09 03:34:54.750 282 12659.77 84.35 55128.93 88888.00 2009-10-09 03:34:54.875 282 12659.77 84.35 55128.93 88888.00 2009-10-09 03:34:55.000 282 12659.88 84.35 55128.90 88888.00 2009-10-09 03:34:55.125 282 12659.90 84.38 55128.93 88888.00 2009-10-09 03:34:55.250 282 12659.83 84.35 55128.90 88888.00 2009-10-09 03:34:55.375 282 12659.80 84.35 55128.90 88888.00 2009-10-09 03:34:55.500 282 12659.85 84.33 55128.90 88888.00 2009-10-09 03:34:55.625 282 12659.80 84.38 55128.93 88888.00 2009-10-09 03:34:55.750 282 12659.73 84.35 55128.90 88888.00 2009-10-09 03:34:55.875 282 12659.73 84.33 55128.90 88888.00 2009-10-09 03:34:56.000 282 12659.75 84.33 55128.88 88888.00 2009-10-09 03:34:56.125 282 12659.80 84.33 55128.90 88888.00 2009-10-09 03:34:56.250 282 12659.75 84.35 55128.90 88888.00 2009-10-09 03:34:56.375 282 12659.77 84.38 55128.93 88888.00 2009-10-09 03:34:56.500 282 12659.70 84.35 55128.90 88888.00 2009-10-09 03:34:56.625 282 12659.67 84.35 55128.88 88888.00 2009-10-09 03:34:56.750 282 12659.70 84.33 55128.90 88888.00 2009-10-09 03:34:56.875 282 12659.67 84.28 55128.90 88888.00 2009-10-09 03:34:57.000 282 12659.70 84.30 55128.90 88888.00 2009-10-09 03:34:57.125 282 12659.77 84.33 55128.90 88888.00 2009-10-09 03:34:57.250 282 12659.73 84.35 55128.90 88888.00 2009-10-09 03:34:57.375 282 12659.77 84.35 55128.90 88888.00 2009-10-09 03:34:57.500 282 12659.75 84.35 55128.88 88888.00 2009-10-09 03:34:57.625 282 12659.77 84.35 55128.90 88888.00 2009-10-09 03:34:57.750 282 12659.75 84.35 55128.90 88888.00 2009-10-09 03:34:57.875 282 12659.65 84.33 55128.88 88888.00 2009-10-09 03:34:58.000 282 12659.67 84.33 55128.88 88888.00 2009-10-09 03:34:58.125 282 12659.75 84.33 55128.90 88888.00 2009-10-09 03:34:58.250 282 12659.75 84.35 55128.95 88888.00 2009-10-09 03:34:58.375 282 12659.75 84.35 55128.95 88888.00 2009-10-09 03:34:58.500 282 12659.75 84.35 55128.95 88888.00 2009-10-09 03:34:58.625 282 12659.73 84.35 55128.93 88888.00 2009-10-09 03:34:58.750 282 12659.75 84.35 55128.93 88888.00 2009-10-09 03:34:58.875 282 12659.77 84.33 55128.90 88888.00 2009-10-09 03:34:59.000 282 12659.80 84.33 55128.90 88888.00 2009-10-09 03:34:59.125 282 12659.70 84.35 55128.93 88888.00 2009-10-09 03:34:59.250 282 12659.67 84.33 55128.93 88888.00 2009-10-09 03:34:59.375 282 12659.77 84.30 55128.93 88888.00 2009-10-09 03:34:59.500 282 12659.80 84.30 55128.90 88888.00 2009-10-09 03:34:59.625 282 12659.75 84.30 55128.90 88888.00 2009-10-09 03:34:59.750 282 12659.70 84.30 55128.90 88888.00 2009-10-09 03:34:59.875 282 12659.67 84.30 55128.90 88888.00 2009-10-09 03:35:00.000 282 12659.62 84.30 55128.90 88888.00 2009-10-09 03:35:00.125 282 12659.65 84.33 55128.93 88888.00 2009-10-09 03:35:00.250 282 12659.70 84.35 55128.95 88888.00 2009-10-09 03:35:00.375 282 12659.73 84.33 55128.93 88888.00 2009-10-09 03:35:00.500 282 12659.62 84.30 55128.90 88888.00 2009-10-09 03:35:00.625 282 12659.62 84.33 55128.90 88888.00 2009-10-09 03:35:00.750 282 12659.73 84.33 55128.93 88888.00 2009-10-09 03:35:00.875 282 12659.73 84.35 55128.93 88888.00 2009-10-09 03:35:01.000 282 12659.75 84.35 55128.95 88888.00 2009-10-09 03:35:01.125 282 12659.73 84.35 55128.93 88888.00 2009-10-09 03:35:01.250 282 12659.70 84.33 55128.93 88888.00 2009-10-09 03:35:01.375 282 12659.75 84.33 55128.88 88888.00 2009-10-09 03:35:01.500 282 12659.67 84.33 55128.90 88888.00 2009-10-09 03:35:01.625 282 12659.73 84.35 55128.90 88888.00 2009-10-09 03:35:01.750 282 12659.70 84.38 55128.90 88888.00 2009-10-09 03:35:01.875 282 12659.67 84.38 55128.93 88888.00 2009-10-09 03:35:02.000 282 12659.75 84.35 55128.90 88888.00 2009-10-09 03:35:02.125 282 12659.88 84.35 55128.90 88888.00 2009-10-09 03:35:02.250 282 12659.85 84.33 55128.93 88888.00 2009-10-09 03:35:02.375 282 12659.85 84.30 55128.88 88888.00 2009-10-09 03:35:02.500 282 12659.83 84.28 55128.85 88888.00 2009-10-09 03:35:02.625 282 12659.80 84.35 55128.88 88888.00 2009-10-09 03:35:02.750 282 12659.80 84.35 55128.93 88888.00 2009-10-09 03:35:02.875 282 12659.77 84.35 55128.93 88888.00 2009-10-09 03:35:03.000 282 12659.77 84.38 55128.93 88888.00 2009-10-09 03:35:03.125 282 12659.75 84.38 55128.93 88888.00 2009-10-09 03:35:03.250 282 12659.67 84.33 55128.90 88888.00 2009-10-09 03:35:03.375 282 12659.67 84.33 55128.90 88888.00 2009-10-09 03:35:03.500 282 12659.65 84.35 55128.90 88888.00 2009-10-09 03:35:03.625 282 12659.65 84.38 55128.90 88888.00 2009-10-09 03:35:03.750 282 12659.73 84.38 55128.93 88888.00 2009-10-09 03:35:03.875 282 12659.80 84.35 55128.90 88888.00 2009-10-09 03:35:04.000 282 12659.75 84.33 55128.88 88888.00 2009-10-09 03:35:04.125 282 12659.73 84.35 55128.88 88888.00 2009-10-09 03:35:04.250 282 12659.70 84.30 55128.88 88888.00 2009-10-09 03:35:04.375 282 12659.75 84.33 55128.85 88888.00 2009-10-09 03:35:04.500 282 12659.70 84.35 55128.88 88888.00 2009-10-09 03:35:04.625 282 12659.67 84.35 55128.88 88888.00 2009-10-09 03:35:04.750 282 12659.65 84.38 55128.88 88888.00 2009-10-09 03:35:04.875 282 12659.65 84.35 55128.85 88888.00 2009-10-09 03:35:05.000 282 12659.67 84.35 55128.88 88888.00 2009-10-09 03:35:05.125 282 12659.67 84.38 55128.90 88888.00 2009-10-09 03:35:05.250 282 12659.75 84.33 55128.90 88888.00 2009-10-09 03:35:05.375 282 12659.80 84.35 55128.90 88888.00 2009-10-09 03:35:05.500 282 12659.73 84.33 55128.88 88888.00 2009-10-09 03:35:05.625 282 12659.62 84.30 55128.90 88888.00 2009-10-09 03:35:05.750 282 12659.65 84.33 55128.90 88888.00 2009-10-09 03:35:05.875 282 12659.70 84.38 55128.93 88888.00 2009-10-09 03:35:06.000 282 12659.75 84.38 55128.90 88888.00 2009-10-09 03:35:06.125 282 12659.77 84.33 55128.88 88888.00 2009-10-09 03:35:06.250 282 12659.73 84.35 55128.90 88888.00 2009-10-09 03:35:06.375 282 12659.73 84.35 55128.90 88888.00 2009-10-09 03:35:06.500 282 12659.70 84.38 55128.93 88888.00 2009-10-09 03:35:06.625 282 12659.67 84.33 55128.90 88888.00 2009-10-09 03:35:06.750 282 12659.65 84.30 55128.90 88888.00 2009-10-09 03:35:06.875 282 12659.65 84.33 55128.90 88888.00 2009-10-09 03:35:07.000 282 12659.73 84.38 55128.90 88888.00 2009-10-09 03:35:07.125 282 12659.75 84.38 55128.88 88888.00 2009-10-09 03:35:07.250 282 12659.75 84.40 55128.90 88888.00 2009-10-09 03:35:07.375 282 12659.75 84.42 55128.90 88888.00 2009-10-09 03:35:07.500 282 12659.75 84.40 55128.88 88888.00 2009-10-09 03:35:07.625 282 12659.73 84.38 55128.90 88888.00 2009-10-09 03:35:07.750 282 12659.77 84.35 55128.90 88888.00 2009-10-09 03:35:07.875 282 12659.77 84.40 55128.93 88888.00 2009-10-09 03:35:08.000 282 12659.77 84.38 55128.93 88888.00 2009-10-09 03:35:08.125 282 12659.80 84.33 55128.90 88888.00 2009-10-09 03:35:08.250 282 12659.83 84.33 55128.90 88888.00 2009-10-09 03:35:08.375 282 12659.85 84.35 55128.90 88888.00 2009-10-09 03:35:08.500 282 12659.83 84.35 55128.90 88888.00 2009-10-09 03:35:08.625 282 12659.80 84.35 55128.90 88888.00 2009-10-09 03:35:08.750 282 12659.75 84.35 55128.90 88888.00 2009-10-09 03:35:08.875 282 12659.73 84.33 55128.88 88888.00 2009-10-09 03:35:09.000 282 12659.73 84.33 55128.90 88888.00 2009-10-09 03:35:09.125 282 12659.70 84.40 55128.95 88888.00 2009-10-09 03:35:09.250 282 12659.65 84.40 55128.90 88888.00 2009-10-09 03:35:09.375 282 12659.70 84.38 55128.93 88888.00 2009-10-09 03:35:09.500 282 12659.73 84.40 55128.95 88888.00 2009-10-09 03:35:09.625 282 12659.75 84.40 55128.93 88888.00 2009-10-09 03:35:09.750 282 12659.75 84.40 55128.88 88888.00 2009-10-09 03:35:09.875 282 12659.73 84.40 55128.88 88888.00 2009-10-09 03:35:10.000 282 12659.77 84.40 55128.88 88888.00 2009-10-09 03:35:10.125 282 12659.75 84.40 55128.88 88888.00 2009-10-09 03:35:10.250 282 12659.80 84.38 55128.88 88888.00 2009-10-09 03:35:10.375 282 12659.80 84.40 55128.88 88888.00 2009-10-09 03:35:10.500 282 12659.73 84.40 55128.88 88888.00 2009-10-09 03:35:10.625 282 12659.67 84.40 55128.90 88888.00 2009-10-09 03:35:10.750 282 12659.73 84.42 55128.88 88888.00 2009-10-09 03:35:10.875 282 12659.73 84.42 55128.90 88888.00 2009-10-09 03:35:11.000 282 12659.75 84.40 55128.90 88888.00 2009-10-09 03:35:11.125 282 12659.83 84.40 55128.93 88888.00 2009-10-09 03:35:11.250 282 12659.85 84.42 55128.90 88888.00 2009-10-09 03:35:11.375 282 12659.85 84.42 55128.90 88888.00 2009-10-09 03:35:11.500 282 12659.83 84.38 55128.90 88888.00 2009-10-09 03:35:11.625 282 12659.85 84.38 55128.88 88888.00 2009-10-09 03:35:11.750 282 12659.80 84.35 55128.88 88888.00 2009-10-09 03:35:11.875 282 12659.83 84.40 55128.90 88888.00 2009-10-09 03:35:12.000 282 12659.88 84.40 55128.88 88888.00 2009-10-09 03:35:12.125 282 12659.83 84.38 55128.88 88888.00 2009-10-09 03:35:12.250 282 12659.77 84.35 55128.93 88888.00 2009-10-09 03:35:12.375 282 12659.75 84.33 55128.90 88888.00 2009-10-09 03:35:12.500 282 12659.80 84.40 55128.90 88888.00 2009-10-09 03:35:12.625 282 12659.88 84.40 55128.88 88888.00 2009-10-09 03:35:12.750 282 12659.88 84.38 55128.85 88888.00 2009-10-09 03:35:12.875 282 12659.88 84.35 55128.85 88888.00 2009-10-09 03:35:13.000 282 12659.90 84.35 55128.85 88888.00 2009-10-09 03:35:13.125 282 12659.92 84.38 55128.90 88888.00 2009-10-09 03:35:13.250 282 12659.92 84.40 55128.93 88888.00 2009-10-09 03:35:13.375 282 12659.95 84.40 55128.93 88888.00 2009-10-09 03:35:13.500 282 12659.85 84.38 55128.93 88888.00 2009-10-09 03:35:13.625 282 12659.80 84.33 55128.88 88888.00 2009-10-09 03:35:13.750 282 12659.80 84.30 55128.90 88888.00 2009-10-09 03:35:13.875 282 12659.83 84.40 55128.90 88888.00 2009-10-09 03:35:14.000 282 12659.83 84.40 55128.90 88888.00 2009-10-09 03:35:14.125 282 12659.85 84.40 55128.88 88888.00 2009-10-09 03:35:14.250 282 12659.85 84.38 55128.88 88888.00 2009-10-09 03:35:14.375 282 12659.85 84.35 55128.85 88888.00 2009-10-09 03:35:14.500 282 12659.88 84.35 55128.88 88888.00 2009-10-09 03:35:14.625 282 12659.90 84.40 55128.88 88888.00 2009-10-09 03:35:14.750 282 12659.92 84.42 55128.88 88888.00 2009-10-09 03:35:14.875 282 12659.88 84.40 55128.88 88888.00 2009-10-09 03:35:15.000 282 12659.77 84.35 55128.85 88888.00 2009-10-09 03:35:15.125 282 12659.80 84.35 55128.88 88888.00 2009-10-09 03:35:15.250 282 12659.85 84.38 55128.88 88888.00 2009-10-09 03:35:15.375 282 12659.85 84.42 55128.88 88888.00 2009-10-09 03:35:15.500 282 12659.80 84.40 55128.88 88888.00 2009-10-09 03:35:15.625 282 12659.80 84.40 55128.85 88888.00 2009-10-09 03:35:15.750 282 12659.77 84.40 55128.85 88888.00 2009-10-09 03:35:15.875 282 12659.75 84.40 55128.88 88888.00 2009-10-09 03:35:16.000 282 12659.73 84.40 55128.88 88888.00 2009-10-09 03:35:16.125 282 12659.75 84.38 55128.85 88888.00 2009-10-09 03:35:16.250 282 12659.77 84.42 55128.88 88888.00 2009-10-09 03:35:16.375 282 12659.83 84.40 55128.85 88888.00 2009-10-09 03:35:16.500 282 12659.80 84.38 55128.85 88888.00 2009-10-09 03:35:16.625 282 12659.80 84.38 55128.88 88888.00 2009-10-09 03:35:16.750 282 12659.83 84.38 55128.85 88888.00 2009-10-09 03:35:16.875 282 12659.80 84.38 55128.85 88888.00 2009-10-09 03:35:17.000 282 12659.77 84.38 55128.85 88888.00 2009-10-09 03:35:17.125 282 12659.80 84.40 55128.88 88888.00 2009-10-09 03:35:17.250 282 12659.83 84.40 55128.85 88888.00 2009-10-09 03:35:17.375 282 12659.90 84.40 55128.85 88888.00 2009-10-09 03:35:17.500 282 12659.85 84.38 55128.85 88888.00 2009-10-09 03:35:17.625 282 12659.85 84.35 55128.85 88888.00 2009-10-09 03:35:17.750 282 12659.88 84.38 55128.82 88888.00 2009-10-09 03:35:17.875 282 12659.90 84.38 55128.85 88888.00 2009-10-09 03:35:18.000 282 12659.88 84.40 55128.85 88888.00 2009-10-09 03:35:18.125 282 12659.88 84.42 55128.88 88888.00 2009-10-09 03:35:18.250 282 12659.85 84.40 55128.88 88888.00 2009-10-09 03:35:18.375 282 12659.85 84.40 55128.88 88888.00 2009-10-09 03:35:18.500 282 12659.80 84.40 55128.85 88888.00 2009-10-09 03:35:18.625 282 12659.77 84.38 55128.85 88888.00 2009-10-09 03:35:18.750 282 12659.80 84.40 55128.85 88888.00 2009-10-09 03:35:18.875 282 12659.80 84.42 55128.88 88888.00 2009-10-09 03:35:19.000 282 12659.83 84.42 55128.88 88888.00 2009-10-09 03:35:19.125 282 12659.80 84.40 55128.88 88888.00 2009-10-09 03:35:19.250 282 12659.75 84.40 55128.88 88888.00 2009-10-09 03:35:19.375 282 12659.73 84.38 55128.88 88888.00 2009-10-09 03:35:19.500 282 12659.75 84.35 55128.85 88888.00 2009-10-09 03:35:19.625 282 12659.75 84.35 55128.82 88888.00 2009-10-09 03:35:19.750 282 12659.67 84.35 55128.85 88888.00 2009-10-09 03:35:19.875 282 12659.70 84.35 55128.85 88888.00 2009-10-09 03:35:20.000 282 12659.75 84.40 55128.88 88888.00 2009-10-09 03:35:20.125 282 12659.80 84.45 55128.90 88888.00 2009-10-09 03:35:20.250 282 12659.80 84.45 55128.85 88888.00 2009-10-09 03:35:20.375 282 12659.75 84.45 55128.85 88888.00 2009-10-09 03:35:20.500 282 12659.73 84.42 55128.82 88888.00 2009-10-09 03:35:20.625 282 12659.67 84.42 55128.82 88888.00 2009-10-09 03:35:20.750 282 12659.65 84.42 55128.82 88888.00 2009-10-09 03:35:20.875 282 12659.67 84.42 55128.85 88888.00 2009-10-09 03:35:21.000 282 12659.77 84.42 55128.85 88888.00 2009-10-09 03:35:21.125 282 12659.80 84.42 55128.88 88888.00 2009-10-09 03:35:21.250 282 12659.73 84.45 55128.85 88888.00 2009-10-09 03:35:21.375 282 12659.77 84.47 55128.88 88888.00 2009-10-09 03:35:21.500 282 12659.85 84.47 55128.88 88888.00 2009-10-09 03:35:21.625 282 12659.80 84.45 55128.85 88888.00 2009-10-09 03:35:21.750 282 12659.73 84.42 55128.82 88888.00 2009-10-09 03:35:21.875 282 12659.73 84.42 55128.82 88888.00 2009-10-09 03:35:22.000 282 12659.75 84.42 55128.82 88888.00 2009-10-09 03:35:22.125 282 12659.83 84.40 55128.82 88888.00 2009-10-09 03:35:22.250 282 12659.85 84.40 55128.85 88888.00 2009-10-09 03:35:22.375 282 12659.90 84.45 55128.85 88888.00 2009-10-09 03:35:22.500 282 12659.92 84.45 55128.85 88888.00 2009-10-09 03:35:22.625 282 12659.92 84.42 55128.85 88888.00 2009-10-09 03:35:22.750 282 12659.95 84.42 55128.85 88888.00 2009-10-09 03:35:22.875 282 12659.90 84.47 55128.88 88888.00 2009-10-09 03:35:23.000 282 12659.88 84.45 55128.82 88888.00 2009-10-09 03:35:23.125 282 12659.85 84.40 55128.82 88888.00 2009-10-09 03:35:23.250 282 12659.83 84.42 55128.82 88888.00 2009-10-09 03:35:23.375 282 12659.85 84.45 55128.82 88888.00 2009-10-09 03:35:23.500 282 12659.83 84.45 55128.82 88888.00 2009-10-09 03:35:23.625 282 12659.83 84.45 55128.82 88888.00 2009-10-09 03:35:23.750 282 12659.88 84.42 55128.85 88888.00 2009-10-09 03:35:23.875 282 12659.92 84.45 55128.88 88888.00 2009-10-09 03:35:24.000 282 12659.90 84.45 55128.85 88888.00 2009-10-09 03:35:24.125 282 12659.85 84.40 55128.82 88888.00 2009-10-09 03:35:24.250 282 12659.85 84.38 55128.82 88888.00 2009-10-09 03:35:24.375 282 12659.90 84.40 55128.82 88888.00 2009-10-09 03:35:24.500 282 12659.90 84.45 55128.82 88888.00 2009-10-09 03:35:24.625 282 12659.90 84.47 55128.85 88888.00 2009-10-09 03:35:24.750 282 12659.90 84.42 55128.85 88888.00 2009-10-09 03:35:24.875 282 12659.90 84.45 55128.85 88888.00 2009-10-09 03:35:25.000 282 12659.83 84.42 55128.82 88888.00 2009-10-09 03:35:25.125 282 12659.77 84.42 55128.88 88888.00 2009-10-09 03:35:25.250 282 12659.75 84.45 55128.85 88888.00 2009-10-09 03:35:25.375 282 12659.80 84.45 55128.85 88888.00 2009-10-09 03:35:25.500 282 12659.80 84.45 55128.85 88888.00 2009-10-09 03:35:25.625 282 12659.77 84.45 55128.85 88888.00 2009-10-09 03:35:25.750 282 12659.77 84.45 55128.88 88888.00 2009-10-09 03:35:25.875 282 12659.80 84.45 55128.88 88888.00 2009-10-09 03:35:26.000 282 12659.85 84.42 55128.85 88888.00 2009-10-09 03:35:26.125 282 12659.85 84.45 55128.82 88888.00 2009-10-09 03:35:26.250 282 12659.80 84.42 55128.82 88888.00 2009-10-09 03:35:26.375 282 12659.77 84.47 55128.82 88888.00 2009-10-09 03:35:26.500 282 12659.75 84.47 55128.82 88888.00 2009-10-09 03:35:26.625 282 12659.77 84.45 55128.82 88888.00 2009-10-09 03:35:26.750 282 12659.80 84.45 55128.82 88888.00 2009-10-09 03:35:26.875 282 12659.77 84.45 55128.82 88888.00 2009-10-09 03:35:27.000 282 12659.77 84.50 55128.80 88888.00 2009-10-09 03:35:27.125 282 12659.80 84.47 55128.82 88888.00 2009-10-09 03:35:27.250 282 12659.80 84.45 55128.82 88888.00 2009-10-09 03:35:27.375 282 12659.88 84.42 55128.80 88888.00 2009-10-09 03:35:27.500 282 12659.88 84.45 55128.82 88888.00 2009-10-09 03:35:27.625 282 12659.85 84.45 55128.82 88888.00 2009-10-09 03:35:27.750 282 12659.88 84.45 55128.82 88888.00 2009-10-09 03:35:27.875 282 12659.85 84.47 55128.82 88888.00 2009-10-09 03:35:28.000 282 12659.85 84.45 55128.82 88888.00 2009-10-09 03:35:28.125 282 12659.95 84.45 55128.82 88888.00 2009-10-09 03:35:28.250 282 12659.92 84.45 55128.85 88888.00 2009-10-09 03:35:28.375 282 12659.90 84.47 55128.88 88888.00 2009-10-09 03:35:28.500 282 12659.85 84.45 55128.85 88888.00 2009-10-09 03:35:28.625 282 12659.83 84.42 55128.82 88888.00 2009-10-09 03:35:28.750 282 12659.83 84.47 55128.82 88888.00 2009-10-09 03:35:28.875 282 12659.92 84.50 55128.82 88888.00 2009-10-09 03:35:29.000 282 12659.90 84.47 55128.80 88888.00 2009-10-09 03:35:29.125 282 12659.85 84.47 55128.85 88888.00 2009-10-09 03:35:29.250 282 12659.88 84.50 55128.85 88888.00 2009-10-09 03:35:29.375 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:35:29.500 282 12659.95 84.42 55128.82 88888.00 2009-10-09 03:35:29.625 282 12659.95 84.45 55128.85 88888.00 2009-10-09 03:35:29.750 282 12659.95 84.42 55128.82 88888.00 2009-10-09 03:35:29.875 282 12659.95 84.40 55128.80 88888.00 2009-10-09 03:35:30.000 282 12659.92 84.45 55128.82 88888.00 2009-10-09 03:35:30.125 282 12659.92 84.50 55128.85 88888.00 2009-10-09 03:35:30.250 282 12659.88 84.47 55128.82 88888.00 2009-10-09 03:35:30.375 282 12659.88 84.53 55128.82 88888.00 2009-10-09 03:35:30.500 282 12659.90 84.47 55128.82 88888.00 2009-10-09 03:35:30.625 282 12659.92 84.47 55128.85 88888.00 2009-10-09 03:35:30.750 282 12659.88 84.47 55128.82 88888.00 2009-10-09 03:35:30.875 282 12659.90 84.50 55128.80 88888.00 2009-10-09 03:35:31.000 282 12659.92 84.47 55128.80 88888.00 2009-10-09 03:35:31.125 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:35:31.250 282 12659.90 84.47 55128.85 88888.00 2009-10-09 03:35:31.375 282 12659.98 84.50 55128.88 88888.00 2009-10-09 03:35:31.500 282 12660.00 84.53 55128.85 88888.00 2009-10-09 03:35:31.625 282 12659.95 84.50 55128.80 88888.00 2009-10-09 03:35:31.750 282 12659.90 84.45 55128.80 88888.00 2009-10-09 03:35:31.875 282 12659.88 84.50 55128.82 88888.00 2009-10-09 03:35:32.000 282 12659.88 84.50 55128.80 88888.00 2009-10-09 03:35:32.125 282 12659.90 84.50 55128.82 88888.00 2009-10-09 03:35:32.250 282 12659.90 84.50 55128.82 88888.00 2009-10-09 03:35:32.375 282 12659.88 84.50 55128.82 88888.00 2009-10-09 03:35:32.500 282 12659.88 84.53 55128.85 88888.00 2009-10-09 03:35:32.625 282 12659.85 84.47 55128.82 88888.00 2009-10-09 03:35:32.750 282 12659.88 84.50 55128.85 88888.00 2009-10-09 03:35:32.875 282 12659.88 84.50 55128.85 88888.00 2009-10-09 03:35:33.000 282 12659.90 84.47 55128.82 88888.00 2009-10-09 03:35:33.125 282 12659.85 84.47 55128.85 88888.00 2009-10-09 03:35:33.250 282 12659.77 84.47 55128.85 88888.00 2009-10-09 03:35:33.375 282 12659.80 84.50 55128.85 88888.00 2009-10-09 03:35:33.500 282 12659.83 84.50 55128.82 88888.00 2009-10-09 03:35:33.625 282 12659.88 84.53 55128.88 88888.00 2009-10-09 03:35:33.750 282 12659.88 84.50 55128.88 88888.00 2009-10-09 03:35:33.875 282 12659.92 84.50 55128.82 88888.00 2009-10-09 03:35:34.000 282 12660.00 84.47 55128.85 88888.00 2009-10-09 03:35:34.125 282 12659.95 84.47 55128.85 88888.00 2009-10-09 03:35:34.250 282 12659.88 84.47 55128.85 88888.00 2009-10-09 03:35:34.375 282 12659.88 84.50 55128.85 88888.00 2009-10-09 03:35:34.500 282 12659.90 84.47 55128.82 88888.00 2009-10-09 03:35:34.625 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:35:34.750 282 12659.95 84.50 55128.85 88888.00 2009-10-09 03:35:34.875 282 12659.95 84.53 55128.82 88888.00 2009-10-09 03:35:35.000 282 12659.92 84.53 55128.82 88888.00 2009-10-09 03:35:35.125 282 12659.90 84.47 55128.80 88888.00 2009-10-09 03:35:35.250 282 12659.88 84.45 55128.82 88888.00 2009-10-09 03:35:35.375 282 12659.90 84.47 55128.82 88888.00 2009-10-09 03:35:35.500 282 12659.95 84.47 55128.85 88888.00 2009-10-09 03:35:35.625 282 12659.95 84.47 55128.85 88888.00 2009-10-09 03:35:35.750 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:35:35.875 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:35:36.000 282 12659.92 84.50 55128.80 88888.00 2009-10-09 03:35:36.125 282 12659.92 84.50 55128.82 88888.00 2009-10-09 03:35:36.250 282 12659.92 84.45 55128.80 88888.00 2009-10-09 03:35:36.375 282 12659.90 84.45 55128.78 88888.00 2009-10-09 03:35:36.500 282 12659.95 84.47 55128.78 88888.00 2009-10-09 03:35:36.625 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:35:36.750 282 12660.00 84.55 55128.82 88888.00 2009-10-09 03:35:36.875 282 12659.98 84.53 55128.82 88888.00 2009-10-09 03:35:37.000 282 12659.90 84.50 55128.85 88888.00 2009-10-09 03:35:37.125 282 12659.95 84.50 55128.85 88888.00 2009-10-09 03:35:37.250 282 12659.95 84.50 55128.85 88888.00 2009-10-09 03:35:37.375 282 12659.95 84.50 55128.82 88888.00 2009-10-09 03:35:37.500 282 12659.95 84.50 55128.80 88888.00 2009-10-09 03:35:37.625 282 12659.98 84.50 55128.80 88888.00 2009-10-09 03:35:37.750 282 12659.98 84.53 55128.82 88888.00 2009-10-09 03:35:37.875 282 12659.98 84.53 55128.85 88888.00 2009-10-09 03:35:38.000 282 12660.00 84.50 55128.80 88888.00 2009-10-09 03:35:38.125 282 12660.00 84.50 55128.82 88888.00 2009-10-09 03:35:38.250 282 12660.02 84.53 55128.85 88888.00 2009-10-09 03:35:38.375 282 12660.02 84.50 55128.80 88888.00 2009-10-09 03:35:38.500 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:35:38.625 282 12660.02 84.50 55128.82 88888.00 2009-10-09 03:35:38.750 282 12660.02 84.50 55128.82 88888.00 2009-10-09 03:35:38.875 282 12660.02 84.53 55128.82 88888.00 2009-10-09 03:35:39.000 282 12660.05 84.55 55128.82 88888.00 2009-10-09 03:35:39.125 282 12660.05 84.53 55128.82 88888.00 2009-10-09 03:35:39.250 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:35:39.375 282 12660.00 84.50 55128.82 88888.00 2009-10-09 03:35:39.500 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:35:39.625 282 12660.02 84.55 55128.80 88888.00 2009-10-09 03:35:39.750 282 12660.05 84.58 55128.82 88888.00 2009-10-09 03:35:39.875 282 12660.08 84.58 55128.80 88888.00 2009-10-09 03:35:40.000 282 12660.08 84.55 55128.80 88888.00 2009-10-09 03:35:40.125 282 12660.10 84.55 55128.80 88888.00 2009-10-09 03:35:40.250 282 12660.05 84.53 55128.78 88888.00 2009-10-09 03:35:40.375 282 12659.98 84.53 55128.75 88888.00 2009-10-09 03:35:40.500 282 12659.90 84.53 55128.78 88888.00 2009-10-09 03:35:40.625 282 12659.98 84.53 55128.78 88888.00 2009-10-09 03:35:40.750 282 12660.02 84.53 55128.80 88888.00 2009-10-09 03:35:40.875 282 12659.98 84.50 55128.78 88888.00 2009-10-09 03:35:41.000 282 12659.98 84.53 55128.78 88888.00 2009-10-09 03:35:41.125 282 12659.95 84.50 55128.78 88888.00 2009-10-09 03:35:41.250 282 12660.00 84.50 55128.78 88888.00 2009-10-09 03:35:41.375 282 12660.02 84.50 55128.78 88888.00 2009-10-09 03:35:41.500 282 12659.98 84.50 55128.78 88888.00 2009-10-09 03:35:41.625 282 12660.00 84.50 55128.78 88888.00 2009-10-09 03:35:41.750 282 12660.05 84.47 55128.78 88888.00 2009-10-09 03:35:41.875 282 12660.02 84.45 55128.78 88888.00 2009-10-09 03:35:42.000 282 12660.00 84.50 55128.80 88888.00 2009-10-09 03:35:42.125 282 12660.00 84.53 55128.80 88888.00 2009-10-09 03:35:42.250 282 12660.00 84.50 55128.80 88888.00 2009-10-09 03:35:42.375 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:35:42.500 282 12660.05 84.45 55128.82 88888.00 2009-10-09 03:35:42.625 282 12660.10 84.47 55128.80 88888.00 2009-10-09 03:35:42.750 282 12660.02 84.50 55128.82 88888.00 2009-10-09 03:35:42.875 282 12659.98 84.53 55128.80 88888.00 2009-10-09 03:35:43.000 282 12659.95 84.47 55128.75 88888.00 2009-10-09 03:35:43.125 282 12660.05 84.50 55128.78 88888.00 2009-10-09 03:35:43.250 282 12660.10 84.53 55128.82 88888.00 2009-10-09 03:35:43.375 282 12660.10 84.53 55128.80 88888.00 2009-10-09 03:35:43.500 282 12660.02 84.50 55128.80 88888.00 2009-10-09 03:35:43.625 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:35:43.750 282 12660.08 84.50 55128.82 88888.00 2009-10-09 03:35:43.875 282 12660.02 84.53 55128.82 88888.00 2009-10-09 03:35:44.000 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:35:44.125 282 12660.02 84.50 55128.82 88888.00 2009-10-09 03:35:44.250 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:35:44.375 282 12660.00 84.53 55128.85 88888.00 2009-10-09 03:35:44.500 282 12660.02 84.53 55128.85 88888.00 2009-10-09 03:35:44.625 282 12659.95 84.47 55128.80 88888.00 2009-10-09 03:35:44.750 282 12659.90 84.47 55128.82 88888.00 2009-10-09 03:35:44.875 282 12659.92 84.53 55128.82 88888.00 2009-10-09 03:35:45.000 282 12660.00 84.53 55128.80 88888.00 2009-10-09 03:35:45.125 282 12660.02 84.55 55128.78 88888.00 2009-10-09 03:35:45.250 282 12659.98 84.58 55128.82 88888.00 2009-10-09 03:35:45.375 282 12660.00 84.53 55128.78 88888.00 2009-10-09 03:35:45.500 282 12660.05 84.53 55128.78 88888.00 2009-10-09 03:35:45.625 282 12660.02 84.53 55128.80 88888.00 2009-10-09 03:35:45.750 282 12660.02 84.58 55128.82 88888.00 2009-10-09 03:35:45.875 282 12660.02 84.58 55128.85 88888.00 2009-10-09 03:35:46.000 282 12660.05 84.53 55128.80 88888.00 2009-10-09 03:35:46.125 282 12660.10 84.53 55128.80 88888.00 2009-10-09 03:35:46.250 282 12660.08 84.53 55128.80 88888.00 2009-10-09 03:35:46.375 282 12660.05 84.53 55128.78 88888.00 2009-10-09 03:35:46.500 282 12659.98 84.50 55128.80 88888.00 2009-10-09 03:35:46.625 282 12660.00 84.53 55128.80 88888.00 2009-10-09 03:35:46.750 282 12660.05 84.55 55128.80 88888.00 2009-10-09 03:35:46.875 282 12660.05 84.55 55128.80 88888.00 2009-10-09 03:35:47.000 282 12660.00 84.47 55128.78 88888.00 2009-10-09 03:35:47.125 282 12660.00 84.47 55128.78 88888.00 2009-10-09 03:35:47.250 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:35:47.375 282 12660.02 84.55 55128.82 88888.00 2009-10-09 03:35:47.500 282 12660.02 84.55 55128.82 88888.00 2009-10-09 03:35:47.625 282 12660.08 84.55 55128.80 88888.00 2009-10-09 03:35:47.750 282 12660.05 84.53 55128.80 88888.00 2009-10-09 03:35:47.875 282 12660.02 84.47 55128.80 88888.00 2009-10-09 03:35:48.000 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:35:48.125 282 12660.05 84.50 55128.80 88888.00 2009-10-09 03:35:48.250 282 12660.08 84.45 55128.80 88888.00 2009-10-09 03:35:48.375 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:35:48.500 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:35:48.625 282 12660.00 84.45 55128.80 88888.00 2009-10-09 03:35:48.750 282 12660.08 84.45 55128.80 88888.00 2009-10-09 03:35:48.875 282 12660.08 84.47 55128.80 88888.00 2009-10-09 03:35:49.000 282 12660.05 84.50 55128.80 88888.00 2009-10-09 03:35:49.125 282 12660.10 84.53 55128.82 88888.00 2009-10-09 03:35:49.250 282 12660.15 84.50 55128.80 88888.00 2009-10-09 03:35:49.375 282 12660.17 84.47 55128.80 88888.00 2009-10-09 03:35:49.500 282 12660.12 84.45 55128.80 88888.00 2009-10-09 03:35:49.625 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:35:49.750 282 12660.05 84.50 55128.85 88888.00 2009-10-09 03:35:49.875 282 12660.08 84.55 55128.82 88888.00 2009-10-09 03:35:50.000 282 12660.05 84.55 55128.78 88888.00 2009-10-09 03:35:50.125 282 12660.02 84.50 55128.78 88888.00 2009-10-09 03:35:50.250 282 12660.02 84.47 55128.78 88888.00 2009-10-09 03:35:50.375 282 12660.10 84.50 55128.80 88888.00 2009-10-09 03:35:50.500 282 12660.12 84.53 55128.80 88888.00 2009-10-09 03:35:50.625 282 12660.08 84.55 55128.80 88888.00 2009-10-09 03:35:50.750 282 12659.98 84.53 55128.78 88888.00 2009-10-09 03:35:50.875 282 12659.98 84.50 55128.80 88888.00 2009-10-09 03:35:51.000 282 12660.02 84.53 55128.78 88888.00 2009-10-09 03:35:51.125 282 12660.08 84.50 55128.80 88888.00 2009-10-09 03:35:51.250 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:35:51.375 282 12660.00 84.50 55128.82 88888.00 2009-10-09 03:35:51.500 282 12660.00 84.50 55128.80 88888.00 2009-10-09 03:35:51.625 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:35:51.750 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:35:51.875 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:35:52.000 282 12660.02 84.53 55128.80 88888.00 2009-10-09 03:35:52.125 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:35:52.250 282 12659.95 84.50 55128.80 88888.00 2009-10-09 03:35:52.375 282 12659.98 84.55 55128.85 88888.00 2009-10-09 03:35:52.500 282 12659.95 84.53 55128.82 88888.00 2009-10-09 03:35:52.625 282 12659.92 84.55 55128.80 88888.00 2009-10-09 03:35:52.750 282 12659.92 84.53 55128.80 88888.00 2009-10-09 03:35:52.875 282 12659.98 84.50 55128.80 88888.00 2009-10-09 03:35:53.000 282 12660.05 84.53 55128.80 88888.00 2009-10-09 03:35:53.125 282 12660.02 84.55 55128.82 88888.00 2009-10-09 03:35:53.250 282 12659.95 84.53 55128.82 88888.00 2009-10-09 03:35:53.375 282 12659.98 84.53 55128.80 88888.00 2009-10-09 03:35:53.500 282 12660.00 84.53 55128.82 88888.00 2009-10-09 03:35:53.625 282 12659.95 84.47 55128.80 88888.00 2009-10-09 03:35:53.750 282 12659.88 84.45 55128.80 88888.00 2009-10-09 03:35:53.875 282 12659.88 84.47 55128.82 88888.00 2009-10-09 03:35:54.000 282 12659.90 84.47 55128.80 88888.00 2009-10-09 03:35:54.125 282 12659.92 84.42 55128.80 88888.00 2009-10-09 03:35:54.250 282 12659.85 84.42 55128.85 88888.00 2009-10-09 03:35:54.375 282 12659.88 84.47 55128.85 88888.00 2009-10-09 03:35:54.500 282 12659.88 84.50 55128.85 88888.00 2009-10-09 03:35:54.625 282 12659.90 84.50 55128.80 88888.00 2009-10-09 03:35:54.750 282 12659.92 84.47 55128.80 88888.00 2009-10-09 03:35:54.875 282 12659.90 84.47 55128.82 88888.00 2009-10-09 03:35:55.000 282 12659.90 84.50 55128.80 88888.00 2009-10-09 03:35:55.125 282 12659.88 84.47 55128.82 88888.00 2009-10-09 03:35:55.250 282 12659.88 84.47 55128.82 88888.00 2009-10-09 03:35:55.375 282 12659.90 84.45 55128.82 88888.00 2009-10-09 03:35:55.500 282 12659.92 84.47 55128.80 88888.00 2009-10-09 03:35:55.625 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:35:55.750 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:35:55.875 282 12659.88 84.47 55128.82 88888.00 2009-10-09 03:35:56.000 282 12659.85 84.45 55128.80 88888.00 2009-10-09 03:35:56.125 282 12659.90 84.47 55128.80 88888.00 2009-10-09 03:35:56.250 282 12659.90 84.47 55128.82 88888.00 2009-10-09 03:35:56.375 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:35:56.500 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:35:56.625 282 12660.00 84.50 55128.82 88888.00 2009-10-09 03:35:56.750 282 12659.98 84.50 55128.80 88888.00 2009-10-09 03:35:56.875 282 12659.92 84.50 55128.80 88888.00 2009-10-09 03:35:57.000 282 12659.98 84.50 55128.78 88888.00 2009-10-09 03:35:57.125 282 12660.02 84.53 55128.80 88888.00 2009-10-09 03:35:57.250 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:35:57.375 282 12659.95 84.50 55128.80 88888.00 2009-10-09 03:35:57.500 282 12659.92 84.50 55128.85 88888.00 2009-10-09 03:35:57.625 282 12659.95 84.50 55128.82 88888.00 2009-10-09 03:35:57.750 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:35:57.875 282 12659.95 84.47 55128.80 88888.00 2009-10-09 03:35:58.000 282 12659.92 84.45 55128.78 88888.00 2009-10-09 03:35:58.125 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:35:58.250 282 12659.88 84.47 55128.85 88888.00 2009-10-09 03:35:58.375 282 12659.90 84.47 55128.82 88888.00 2009-10-09 03:35:58.500 282 12659.92 84.45 55128.82 88888.00 2009-10-09 03:35:58.625 282 12659.95 84.42 55128.85 88888.00 2009-10-09 03:35:58.750 282 12659.95 84.42 55128.80 88888.00 2009-10-09 03:35:58.875 282 12659.95 84.40 55128.78 88888.00 2009-10-09 03:35:59.000 282 12659.92 84.45 55128.80 88888.00 2009-10-09 03:35:59.125 282 12659.95 84.45 55128.82 88888.00 2009-10-09 03:35:59.250 282 12659.95 84.42 55128.82 88888.00 2009-10-09 03:35:59.375 282 12659.92 84.45 55128.80 88888.00 2009-10-09 03:35:59.500 282 12659.90 84.42 55128.80 88888.00 2009-10-09 03:35:59.625 282 12659.95 84.45 55128.82 88888.00 2009-10-09 03:35:59.750 282 12660.02 84.50 55128.82 88888.00 2009-10-09 03:35:59.875 282 12660.05 84.53 55128.82 88888.00 2009-10-09 03:36:00.000 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:00.125 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:00.250 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:36:00.375 282 12659.92 84.45 55128.80 88888.00 2009-10-09 03:36:00.500 282 12659.95 84.47 55128.80 88888.00 2009-10-09 03:36:00.625 282 12659.98 84.53 55128.82 88888.00 2009-10-09 03:36:00.750 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:00.875 282 12659.98 84.45 55128.80 88888.00 2009-10-09 03:36:01.000 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:36:01.125 282 12659.95 84.50 55128.82 88888.00 2009-10-09 03:36:01.250 282 12659.95 84.50 55128.85 88888.00 2009-10-09 03:36:01.375 282 12659.98 84.53 55128.82 88888.00 2009-10-09 03:36:01.500 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:36:01.625 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:01.750 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:36:01.875 282 12659.95 84.50 55128.80 88888.00 2009-10-09 03:36:02.000 282 12659.92 84.50 55128.80 88888.00 2009-10-09 03:36:02.125 282 12660.00 84.53 55128.80 88888.00 2009-10-09 03:36:02.250 282 12659.95 84.50 55128.80 88888.00 2009-10-09 03:36:02.375 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:36:02.500 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:36:02.625 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:36:02.750 282 12659.98 84.45 55128.80 88888.00 2009-10-09 03:36:02.875 282 12659.98 84.50 55128.80 88888.00 2009-10-09 03:36:03.000 282 12659.98 84.45 55128.80 88888.00 2009-10-09 03:36:03.125 282 12659.98 84.42 55128.80 88888.00 2009-10-09 03:36:03.250 282 12659.95 84.47 55128.80 88888.00 2009-10-09 03:36:03.375 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:03.500 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:03.625 282 12659.98 84.50 55128.85 88888.00 2009-10-09 03:36:03.750 282 12660.00 84.50 55128.82 88888.00 2009-10-09 03:36:03.875 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:04.000 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:36:04.125 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:36:04.250 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:04.375 282 12660.00 84.50 55128.80 88888.00 2009-10-09 03:36:04.500 282 12659.98 84.53 55128.82 88888.00 2009-10-09 03:36:04.625 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:36:04.750 282 12659.98 84.50 55128.85 88888.00 2009-10-09 03:36:04.875 282 12659.88 84.45 55128.82 88888.00 2009-10-09 03:36:05.000 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:36:05.125 282 12660.05 84.47 55128.85 88888.00 2009-10-09 03:36:05.250 282 12660.08 84.45 55128.82 88888.00 2009-10-09 03:36:05.375 282 12660.08 84.42 55128.80 88888.00 2009-10-09 03:36:05.500 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:36:05.625 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:36:05.750 282 12659.98 84.53 55128.82 88888.00 2009-10-09 03:36:05.875 282 12660.00 84.53 55128.82 88888.00 2009-10-09 03:36:06.000 282 12659.98 84.53 55128.82 88888.00 2009-10-09 03:36:06.125 282 12660.00 84.47 55128.85 88888.00 2009-10-09 03:36:06.250 282 12659.92 84.45 55128.82 88888.00 2009-10-09 03:36:06.375 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:36:06.500 282 12660.02 84.50 55128.80 88888.00 2009-10-09 03:36:06.625 282 12659.98 84.50 55128.80 88888.00 2009-10-09 03:36:06.750 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:36:06.875 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:36:07.000 282 12659.92 84.47 55128.80 88888.00 2009-10-09 03:36:07.125 282 12659.92 84.50 55128.82 88888.00 2009-10-09 03:36:07.250 282 12659.90 84.47 55128.82 88888.00 2009-10-09 03:36:07.375 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:07.500 282 12659.95 84.47 55128.80 88888.00 2009-10-09 03:36:07.625 282 12659.88 84.47 55128.80 88888.00 2009-10-09 03:36:07.750 282 12659.85 84.47 55128.78 88888.00 2009-10-09 03:36:07.875 282 12659.90 84.45 55128.78 88888.00 2009-10-09 03:36:08.000 282 12659.95 84.47 55128.80 88888.00 2009-10-09 03:36:08.125 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:08.250 282 12660.02 84.42 55128.80 88888.00 2009-10-09 03:36:08.375 282 12660.02 84.40 55128.80 88888.00 2009-10-09 03:36:08.500 282 12660.00 84.40 55128.78 88888.00 2009-10-09 03:36:08.625 282 12660.00 84.40 55128.80 88888.00 2009-10-09 03:36:08.750 282 12660.00 84.42 55128.82 88888.00 2009-10-09 03:36:08.875 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:36:09.000 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:09.125 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:09.250 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:36:09.375 282 12660.00 84.50 55128.80 88888.00 2009-10-09 03:36:09.500 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:09.625 282 12660.05 84.47 55128.82 88888.00 2009-10-09 03:36:09.750 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:09.875 282 12659.98 84.47 55128.85 88888.00 2009-10-09 03:36:10.000 282 12659.95 84.50 55128.82 88888.00 2009-10-09 03:36:10.125 282 12659.92 84.50 55128.85 88888.00 2009-10-09 03:36:10.250 282 12659.88 84.47 55128.85 88888.00 2009-10-09 03:36:10.375 282 12659.90 84.50 55128.82 88888.00 2009-10-09 03:36:10.500 282 12659.95 84.50 55128.82 88888.00 2009-10-09 03:36:10.625 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:36:10.750 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:36:10.875 282 12659.88 84.47 55128.85 88888.00 2009-10-09 03:36:11.000 282 12659.95 84.47 55128.85 88888.00 2009-10-09 03:36:11.125 282 12659.95 84.53 55128.82 88888.00 2009-10-09 03:36:11.250 282 12659.95 84.50 55128.82 88888.00 2009-10-09 03:36:11.375 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:11.500 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:36:11.625 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:36:11.750 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:11.875 282 12660.05 84.50 55128.82 88888.00 2009-10-09 03:36:12.000 282 12660.05 84.50 55128.80 88888.00 2009-10-09 03:36:12.125 282 12660.08 84.50 55128.82 88888.00 2009-10-09 03:36:12.250 282 12660.00 84.50 55128.85 88888.00 2009-10-09 03:36:12.375 282 12660.00 84.50 55128.85 88888.00 2009-10-09 03:36:12.500 282 12659.95 84.45 55128.82 88888.00 2009-10-09 03:36:12.625 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:12.750 282 12659.98 84.45 55128.80 88888.00 2009-10-09 03:36:12.875 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:13.000 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:13.125 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:13.250 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:36:13.375 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:13.500 282 12660.05 84.50 55128.85 88888.00 2009-10-09 03:36:13.625 282 12660.02 84.53 55128.85 88888.00 2009-10-09 03:36:13.750 282 12659.98 84.50 55128.85 88888.00 2009-10-09 03:36:13.875 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:36:14.000 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:36:14.125 282 12660.02 84.47 55128.80 88888.00 2009-10-09 03:36:14.250 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:14.375 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:14.500 282 12660.02 84.50 55128.82 88888.00 2009-10-09 03:36:14.625 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:14.750 282 12660.00 84.45 55128.80 88888.00 2009-10-09 03:36:14.875 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:36:15.000 282 12659.95 84.42 55128.82 88888.00 2009-10-09 03:36:15.125 282 12660.00 84.42 55128.82 88888.00 2009-10-09 03:36:15.250 282 12659.95 84.45 55128.85 88888.00 2009-10-09 03:36:15.375 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:36:15.500 282 12660.00 84.50 55128.82 88888.00 2009-10-09 03:36:15.625 282 12660.00 84.50 55128.82 88888.00 2009-10-09 03:36:15.750 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:36:15.875 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:36:16.000 282 12660.08 84.45 55128.80 88888.00 2009-10-09 03:36:16.125 282 12660.05 84.45 55128.82 88888.00 2009-10-09 03:36:16.250 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:36:16.375 282 12660.00 84.42 55128.80 88888.00 2009-10-09 03:36:16.500 282 12660.00 84.42 55128.80 88888.00 2009-10-09 03:36:16.625 282 12660.05 84.47 55128.85 88888.00 2009-10-09 03:36:16.750 282 12660.02 84.47 55128.85 88888.00 2009-10-09 03:36:16.875 282 12660.00 84.47 55128.88 88888.00 2009-10-09 03:36:17.000 282 12659.98 84.47 55128.85 88888.00 2009-10-09 03:36:17.125 282 12659.95 84.45 55128.85 88888.00 2009-10-09 03:36:17.250 282 12659.95 84.45 55128.85 88888.00 2009-10-09 03:36:17.375 282 12660.05 84.45 55128.82 88888.00 2009-10-09 03:36:17.500 282 12660.00 84.47 55128.85 88888.00 2009-10-09 03:36:17.625 282 12659.98 84.45 55128.85 88888.00 2009-10-09 03:36:17.750 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:36:17.875 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:36:18.000 282 12660.02 84.40 55128.80 88888.00 2009-10-09 03:36:18.125 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:36:18.250 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:18.375 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:36:18.500 282 12659.95 84.45 55128.82 88888.00 2009-10-09 03:36:18.625 282 12659.95 84.45 55128.85 88888.00 2009-10-09 03:36:18.750 282 12659.92 84.45 55128.85 88888.00 2009-10-09 03:36:18.875 282 12659.92 84.42 55128.82 88888.00 2009-10-09 03:36:19.000 282 12659.98 84.42 55128.80 88888.00 2009-10-09 03:36:19.125 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:36:19.250 282 12659.98 84.45 55128.80 88888.00 2009-10-09 03:36:19.375 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:19.500 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:19.625 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:19.750 282 12659.95 84.50 55128.82 88888.00 2009-10-09 03:36:19.875 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:36:20.000 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:20.125 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:36:20.250 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:20.375 282 12660.00 84.47 55128.85 88888.00 2009-10-09 03:36:20.500 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:36:20.625 282 12660.00 84.42 55128.80 88888.00 2009-10-09 03:36:20.750 282 12660.05 84.45 55128.82 88888.00 2009-10-09 03:36:20.875 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:36:21.000 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:36:21.125 282 12660.08 84.50 55128.80 88888.00 2009-10-09 03:36:21.250 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:36:21.375 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:36:21.500 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:36:21.625 282 12659.95 84.50 55128.82 88888.00 2009-10-09 03:36:21.750 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:36:21.875 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:22.000 282 12659.95 84.42 55128.78 88888.00 2009-10-09 03:36:22.125 282 12659.92 84.40 55128.80 88888.00 2009-10-09 03:36:22.250 282 12659.95 84.42 55128.80 88888.00 2009-10-09 03:36:22.375 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:36:22.500 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:36:22.625 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:22.750 282 12660.10 84.47 55128.82 88888.00 2009-10-09 03:36:22.875 282 12660.10 84.40 55128.78 88888.00 2009-10-09 03:36:23.000 282 12660.02 84.42 55128.78 88888.00 2009-10-09 03:36:23.125 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:36:23.250 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:36:23.375 282 12660.10 84.42 55128.82 88888.00 2009-10-09 03:36:23.500 282 12660.12 84.45 55128.85 88888.00 2009-10-09 03:36:23.625 282 12660.10 84.42 55128.80 88888.00 2009-10-09 03:36:23.750 282 12660.08 84.45 55128.80 88888.00 2009-10-09 03:36:23.875 282 12660.05 84.42 55128.82 88888.00 2009-10-09 03:36:24.000 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:36:24.125 282 12659.92 84.45 55128.80 88888.00 2009-10-09 03:36:24.250 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:36:24.375 282 12660.10 84.50 55128.82 88888.00 2009-10-09 03:36:24.500 282 12660.05 84.47 55128.82 88888.00 2009-10-09 03:36:24.625 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:24.750 282 12660.05 84.50 55128.82 88888.00 2009-10-09 03:36:24.875 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:36:25.000 282 12659.95 84.42 55128.80 88888.00 2009-10-09 03:36:25.125 282 12659.95 84.45 55128.82 88888.00 2009-10-09 03:36:25.250 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:36:25.375 282 12660.00 84.50 55128.85 88888.00 2009-10-09 03:36:25.500 282 12660.00 84.47 55128.85 88888.00 2009-10-09 03:36:25.625 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:36:25.750 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:36:25.875 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:36:26.000 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:36:26.125 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:26.250 282 12659.92 84.40 55128.80 88888.00 2009-10-09 03:36:26.375 282 12659.95 84.42 55128.82 88888.00 2009-10-09 03:36:26.500 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:26.625 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:36:26.750 282 12660.00 84.42 55128.82 88888.00 2009-10-09 03:36:26.875 282 12660.00 84.40 55128.80 88888.00 2009-10-09 03:36:27.000 282 12660.00 84.40 55128.78 88888.00 2009-10-09 03:36:27.125 282 12660.05 84.40 55128.78 88888.00 2009-10-09 03:36:27.250 282 12660.05 84.38 55128.82 88888.00 2009-10-09 03:36:27.375 282 12660.05 84.42 55128.82 88888.00 2009-10-09 03:36:27.500 282 12660.02 84.42 55128.82 88888.00 2009-10-09 03:36:27.625 282 12659.95 84.45 55128.82 88888.00 2009-10-09 03:36:27.750 282 12659.90 84.45 55128.82 88888.00 2009-10-09 03:36:27.875 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:36:28.000 282 12660.00 84.42 55128.80 88888.00 2009-10-09 03:36:28.125 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:36:28.250 282 12659.90 84.45 55128.80 88888.00 2009-10-09 03:36:28.375 282 12659.92 84.45 55128.80 88888.00 2009-10-09 03:36:28.500 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:28.625 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:36:28.750 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:28.875 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:29.000 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:36:29.125 282 12659.95 84.47 55128.80 88888.00 2009-10-09 03:36:29.250 282 12659.92 84.42 55128.82 88888.00 2009-10-09 03:36:29.375 282 12659.95 84.45 55128.82 88888.00 2009-10-09 03:36:29.500 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:29.625 282 12660.00 84.45 55128.80 88888.00 2009-10-09 03:36:29.750 282 12660.02 84.42 55128.82 88888.00 2009-10-09 03:36:29.875 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:30.000 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:36:30.125 282 12660.02 84.42 55128.80 88888.00 2009-10-09 03:36:30.250 282 12659.98 84.42 55128.80 88888.00 2009-10-09 03:36:30.375 282 12660.02 84.40 55128.75 88888.00 2009-10-09 03:36:30.500 282 12660.00 84.40 55128.78 88888.00 2009-10-09 03:36:30.625 282 12660.00 84.45 55128.80 88888.00 2009-10-09 03:36:30.750 282 12660.00 84.45 55128.78 88888.00 2009-10-09 03:36:30.875 282 12660.02 84.42 55128.78 88888.00 2009-10-09 03:36:31.000 282 12660.02 84.42 55128.78 88888.00 2009-10-09 03:36:31.125 282 12659.98 84.45 55128.78 88888.00 2009-10-09 03:36:31.250 282 12659.92 84.45 55128.78 88888.00 2009-10-09 03:36:31.375 282 12659.95 84.47 55128.78 88888.00 2009-10-09 03:36:31.500 282 12659.95 84.45 55128.78 88888.00 2009-10-09 03:36:31.625 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:31.750 282 12659.95 84.42 55128.80 88888.00 2009-10-09 03:36:31.875 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:36:32.000 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:36:32.125 282 12659.95 84.47 55128.80 88888.00 2009-10-09 03:36:32.250 282 12659.90 84.45 55128.80 88888.00 2009-10-09 03:36:32.375 282 12659.98 84.45 55128.80 88888.00 2009-10-09 03:36:32.500 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:36:32.625 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:36:32.750 282 12660.00 84.45 55128.80 88888.00 2009-10-09 03:36:32.875 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:36:33.000 282 12659.98 84.45 55128.80 88888.00 2009-10-09 03:36:33.125 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:36:33.250 282 12659.95 84.42 55128.80 88888.00 2009-10-09 03:36:33.375 282 12660.00 84.42 55128.80 88888.00 2009-10-09 03:36:33.500 282 12659.98 84.45 55128.80 88888.00 2009-10-09 03:36:33.625 282 12659.98 84.45 55128.78 88888.00 2009-10-09 03:36:33.750 282 12659.95 84.42 55128.78 88888.00 2009-10-09 03:36:33.875 282 12659.95 84.40 55128.75 88888.00 2009-10-09 03:36:34.000 282 12660.02 84.45 55128.75 88888.00 2009-10-09 03:36:34.125 282 12660.05 84.45 55128.78 88888.00 2009-10-09 03:36:34.250 282 12659.98 84.45 55128.80 88888.00 2009-10-09 03:36:34.375 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:36:34.500 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:36:34.625 282 12659.92 84.45 55128.80 88888.00 2009-10-09 03:36:34.750 282 12659.95 84.47 55128.80 88888.00 2009-10-09 03:36:34.875 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:36:35.000 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:35.125 282 12659.92 84.42 55128.82 88888.00 2009-10-09 03:36:35.250 282 12659.95 84.40 55128.80 88888.00 2009-10-09 03:36:35.375 282 12659.98 84.40 55128.80 88888.00 2009-10-09 03:36:35.500 282 12659.92 84.45 55128.80 88888.00 2009-10-09 03:36:35.625 282 12659.90 84.45 55128.80 88888.00 2009-10-09 03:36:35.750 282 12659.88 84.45 55128.82 88888.00 2009-10-09 03:36:35.875 282 12659.90 84.45 55128.82 88888.00 2009-10-09 03:36:36.000 282 12659.95 84.42 55128.82 88888.00 2009-10-09 03:36:36.125 282 12659.98 84.45 55128.85 88888.00 2009-10-09 03:36:36.250 282 12659.95 84.45 55128.82 88888.00 2009-10-09 03:36:36.375 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:36.500 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:36:36.625 282 12660.02 84.40 55128.80 88888.00 2009-10-09 03:36:36.750 282 12660.02 84.42 55128.80 88888.00 2009-10-09 03:36:36.875 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:36:37.000 282 12660.05 84.42 55128.80 88888.00 2009-10-09 03:36:37.125 282 12660.02 84.42 55128.80 88888.00 2009-10-09 03:36:37.250 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:36:37.375 282 12660.12 84.42 55128.78 88888.00 2009-10-09 03:36:37.500 282 12660.08 84.45 55128.80 88888.00 2009-10-09 03:36:37.625 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:37.750 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:36:37.875 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:38.000 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:38.125 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:38.250 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:38.375 282 12659.95 84.45 55128.82 88888.00 2009-10-09 03:36:38.500 282 12659.90 84.45 55128.82 88888.00 2009-10-09 03:36:38.625 282 12659.92 84.50 55128.82 88888.00 2009-10-09 03:36:38.750 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:36:38.875 282 12660.02 84.45 55128.78 88888.00 2009-10-09 03:36:39.000 282 12660.08 84.45 55128.75 88888.00 2009-10-09 03:36:39.125 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:36:39.250 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:36:39.375 282 12660.05 84.50 55128.80 88888.00 2009-10-09 03:36:39.500 282 12660.05 84.50 55128.80 88888.00 2009-10-09 03:36:39.625 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:36:39.750 282 12660.02 84.45 55128.78 88888.00 2009-10-09 03:36:39.875 282 12660.02 84.45 55128.78 88888.00 2009-10-09 03:36:40.000 282 12660.02 84.42 55128.78 88888.00 2009-10-09 03:36:40.125 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:36:40.250 282 12660.02 84.42 55128.82 88888.00 2009-10-09 03:36:40.375 282 12660.08 84.45 55128.82 88888.00 2009-10-09 03:36:40.500 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:36:40.625 282 12660.05 84.45 55128.82 88888.00 2009-10-09 03:36:40.750 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:36:40.875 282 12660.00 84.47 55128.85 88888.00 2009-10-09 03:36:41.000 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:41.125 282 12659.92 84.45 55128.82 88888.00 2009-10-09 03:36:41.250 282 12659.92 84.45 55128.85 88888.00 2009-10-09 03:36:41.375 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:36:41.500 282 12660.02 84.42 55128.85 88888.00 2009-10-09 03:36:41.625 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:36:41.750 282 12660.00 84.42 55128.82 88888.00 2009-10-09 03:36:41.875 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:36:42.000 282 12660.02 84.42 55128.82 88888.00 2009-10-09 03:36:42.125 282 12659.95 84.40 55128.82 88888.00 2009-10-09 03:36:42.250 282 12659.92 84.42 55128.82 88888.00 2009-10-09 03:36:42.375 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:42.500 282 12660.00 84.50 55128.82 88888.00 2009-10-09 03:36:42.625 282 12659.98 84.42 55128.82 88888.00 2009-10-09 03:36:42.750 282 12659.98 84.40 55128.80 88888.00 2009-10-09 03:36:42.875 282 12660.00 84.40 55128.80 88888.00 2009-10-09 03:36:43.000 282 12660.02 84.42 55128.80 88888.00 2009-10-09 03:36:43.125 282 12660.08 84.47 55128.80 88888.00 2009-10-09 03:36:43.250 282 12660.00 84.42 55128.80 88888.00 2009-10-09 03:36:43.375 282 12660.02 84.42 55128.82 88888.00 2009-10-09 03:36:43.500 282 12660.08 84.47 55128.82 88888.00 2009-10-09 03:36:43.625 282 12660.05 84.47 55128.85 88888.00 2009-10-09 03:36:43.750 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:36:43.875 282 12659.98 84.40 55128.82 88888.00 2009-10-09 03:36:44.000 282 12660.05 84.42 55128.80 88888.00 2009-10-09 03:36:44.125 282 12660.10 84.45 55128.82 88888.00 2009-10-09 03:36:44.250 282 12660.02 84.40 55128.82 88888.00 2009-10-09 03:36:44.375 282 12659.98 84.40 55128.80 88888.00 2009-10-09 03:36:44.500 282 12659.98 84.42 55128.80 88888.00 2009-10-09 03:36:44.625 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:36:44.750 282 12660.08 84.45 55128.80 88888.00 2009-10-09 03:36:44.875 282 12660.05 84.42 55128.80 88888.00 2009-10-09 03:36:45.000 282 12660.08 84.45 55128.80 88888.00 2009-10-09 03:36:45.125 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:36:45.250 282 12659.98 84.45 55128.80 88888.00 2009-10-09 03:36:45.375 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:45.500 282 12660.05 84.50 55128.82 88888.00 2009-10-09 03:36:45.625 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:45.750 282 12660.00 84.47 55128.78 88888.00 2009-10-09 03:36:45.875 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:36:46.000 282 12659.95 84.47 55128.75 88888.00 2009-10-09 03:36:46.125 282 12659.92 84.45 55128.80 88888.00 2009-10-09 03:36:46.250 282 12659.92 84.47 55128.80 88888.00 2009-10-09 03:36:46.375 282 12659.98 84.45 55128.80 88888.00 2009-10-09 03:36:46.500 282 12659.92 84.42 55128.80 88888.00 2009-10-09 03:36:46.625 282 12659.92 84.40 55128.80 88888.00 2009-10-09 03:36:46.750 282 12659.90 84.38 55128.80 88888.00 2009-10-09 03:36:46.875 282 12659.88 84.42 55128.82 88888.00 2009-10-09 03:36:47.000 282 12659.90 84.45 55128.82 88888.00 2009-10-09 03:36:47.125 282 12659.92 84.45 55128.80 88888.00 2009-10-09 03:36:47.250 282 12659.98 84.45 55128.80 88888.00 2009-10-09 03:36:47.375 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:47.500 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:36:47.625 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:47.750 282 12659.95 84.42 55128.82 88888.00 2009-10-09 03:36:47.875 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:36:48.000 282 12660.08 84.47 55128.80 88888.00 2009-10-09 03:36:48.125 282 12660.15 84.45 55128.78 88888.00 2009-10-09 03:36:48.250 282 12660.08 84.45 55128.78 88888.00 2009-10-09 03:36:48.375 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:36:48.500 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:36:48.625 282 12660.15 84.50 55128.82 88888.00 2009-10-09 03:36:48.750 282 12660.12 84.50 55128.82 88888.00 2009-10-09 03:36:48.875 282 12660.10 84.45 55128.80 88888.00 2009-10-09 03:36:49.000 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:36:49.125 282 12660.10 84.50 55128.85 88888.00 2009-10-09 03:36:49.250 282 12660.08 84.47 55128.82 88888.00 2009-10-09 03:36:49.375 282 12660.08 84.45 55128.80 88888.00 2009-10-09 03:36:49.500 282 12660.02 84.47 55128.80 88888.00 2009-10-09 03:36:49.625 282 12660.05 84.53 55128.82 88888.00 2009-10-09 03:36:49.750 282 12660.05 84.50 55128.80 88888.00 2009-10-09 03:36:49.875 282 12660.02 84.42 55128.78 88888.00 2009-10-09 03:36:50.000 282 12660.02 84.42 55128.75 88888.00 2009-10-09 03:36:50.125 282 12660.08 84.47 55128.80 88888.00 2009-10-09 03:36:50.250 282 12660.08 84.50 55128.80 88888.00 2009-10-09 03:36:50.375 282 12660.08 84.50 55128.80 88888.00 2009-10-09 03:36:50.500 282 12660.12 84.47 55128.80 88888.00 2009-10-09 03:36:50.625 282 12660.12 84.42 55128.80 88888.00 2009-10-09 03:36:50.750 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:36:50.875 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:36:51.000 282 12660.10 84.42 55128.78 88888.00 2009-10-09 03:36:51.125 282 12660.08 84.40 55128.78 88888.00 2009-10-09 03:36:51.250 282 12660.05 84.42 55128.80 88888.00 2009-10-09 03:36:51.375 282 12660.10 84.42 55128.82 88888.00 2009-10-09 03:36:51.500 282 12660.08 84.47 55128.80 88888.00 2009-10-09 03:36:51.625 282 12660.08 84.47 55128.78 88888.00 2009-10-09 03:36:51.750 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:36:51.875 282 12660.00 84.42 55128.78 88888.00 2009-10-09 03:36:52.000 282 12660.02 84.40 55128.75 88888.00 2009-10-09 03:36:52.125 282 12660.10 84.45 55128.80 88888.00 2009-10-09 03:36:52.250 282 12660.10 84.45 55128.78 88888.00 2009-10-09 03:36:52.375 282 12660.12 84.45 55128.78 88888.00 2009-10-09 03:36:52.500 282 12660.10 84.45 55128.78 88888.00 2009-10-09 03:36:52.625 282 12660.08 84.45 55128.80 88888.00 2009-10-09 03:36:52.750 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:36:52.875 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:36:53.000 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:36:53.125 282 12660.02 84.47 55128.80 88888.00 2009-10-09 03:36:53.250 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:36:53.375 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:36:53.500 282 12660.00 84.45 55128.78 88888.00 2009-10-09 03:36:53.625 282 12660.05 84.45 55128.75 88888.00 2009-10-09 03:36:53.750 282 12660.05 84.42 55128.78 88888.00 2009-10-09 03:36:53.875 282 12660.05 84.45 55128.78 88888.00 2009-10-09 03:36:54.000 282 12660.08 84.50 55128.78 88888.00 2009-10-09 03:36:54.125 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:36:54.250 282 12659.95 84.42 55128.78 88888.00 2009-10-09 03:36:54.375 282 12659.92 84.42 55128.78 88888.00 2009-10-09 03:36:54.500 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:36:54.625 282 12660.02 84.50 55128.80 88888.00 2009-10-09 03:36:54.750 282 12660.02 84.53 55128.78 88888.00 2009-10-09 03:36:54.875 282 12660.02 84.47 55128.78 88888.00 2009-10-09 03:36:55.000 282 12660.02 84.50 55128.78 88888.00 2009-10-09 03:36:55.125 282 12660.02 84.50 55128.80 88888.00 2009-10-09 03:36:55.250 282 12660.02 84.47 55128.80 88888.00 2009-10-09 03:36:55.375 282 12660.00 84.45 55128.78 88888.00 2009-10-09 03:36:55.500 282 12660.02 84.47 55128.78 88888.00 2009-10-09 03:36:55.625 282 12660.05 84.50 55128.78 88888.00 2009-10-09 03:36:55.750 282 12660.02 84.50 55128.78 88888.00 2009-10-09 03:36:55.875 282 12660.00 84.47 55128.78 88888.00 2009-10-09 03:36:56.000 282 12660.02 84.47 55128.78 88888.00 2009-10-09 03:36:56.125 282 12660.05 84.50 55128.80 88888.00 2009-10-09 03:36:56.250 282 12660.05 84.50 55128.82 88888.00 2009-10-09 03:36:56.375 282 12660.08 84.50 55128.82 88888.00 2009-10-09 03:36:56.500 282 12660.05 84.50 55128.80 88888.00 2009-10-09 03:36:56.625 282 12660.02 84.50 55128.78 88888.00 2009-10-09 03:36:56.750 282 12659.95 84.45 55128.78 88888.00 2009-10-09 03:36:56.875 282 12659.95 84.42 55128.78 88888.00 2009-10-09 03:36:57.000 282 12660.08 84.47 55128.80 88888.00 2009-10-09 03:36:57.125 282 12660.10 84.53 55128.82 88888.00 2009-10-09 03:36:57.250 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:36:57.375 282 12660.02 84.50 55128.80 88888.00 2009-10-09 03:36:57.500 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:36:57.625 282 12659.95 84.50 55128.82 88888.00 2009-10-09 03:36:57.750 282 12659.98 84.53 55128.85 88888.00 2009-10-09 03:36:57.875 282 12660.02 84.53 55128.82 88888.00 2009-10-09 03:36:58.000 282 12660.05 84.53 55128.80 88888.00 2009-10-09 03:36:58.125 282 12660.02 84.50 55128.82 88888.00 2009-10-09 03:36:58.250 282 12660.02 84.53 55128.82 88888.00 2009-10-09 03:36:58.375 282 12660.02 84.50 55128.82 88888.00 2009-10-09 03:36:58.500 282 12660.02 84.55 55128.85 88888.00 2009-10-09 03:36:58.625 282 12660.02 84.55 55128.85 88888.00 2009-10-09 03:36:58.750 282 12660.08 84.50 55128.82 88888.00 2009-10-09 03:36:58.875 282 12660.05 84.47 55128.82 88888.00 2009-10-09 03:36:59.000 282 12660.00 84.53 55128.78 88888.00 2009-10-09 03:36:59.125 282 12659.98 84.53 55128.80 88888.00 2009-10-09 03:36:59.250 282 12659.90 84.45 55128.80 88888.00 2009-10-09 03:36:59.375 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:36:59.500 282 12659.98 84.47 55128.80 88888.00 2009-10-09 03:36:59.625 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:36:59.750 282 12660.00 84.50 55128.82 88888.00 2009-10-09 03:36:59.875 282 12660.02 84.50 55128.80 88888.00 2009-10-09 03:37:00.000 282 12660.02 84.50 55128.80 88888.00 2009-10-09 03:37:00.125 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:37:00.250 282 12660.02 84.47 55128.80 88888.00 2009-10-09 03:37:00.375 282 12660.02 84.45 55128.78 88888.00 2009-10-09 03:37:00.500 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:37:00.625 282 12659.95 84.50 55128.82 88888.00 2009-10-09 03:37:00.750 282 12660.02 84.53 55128.82 88888.00 2009-10-09 03:37:00.875 282 12660.05 84.53 55128.80 88888.00 2009-10-09 03:37:01.000 282 12660.10 84.50 55128.78 88888.00 2009-10-09 03:37:01.125 282 12660.10 84.47 55128.80 88888.00 2009-10-09 03:37:01.250 282 12660.08 84.50 55128.82 88888.00 2009-10-09 03:37:01.375 282 12660.02 84.50 55128.80 88888.00 2009-10-09 03:37:01.500 282 12660.05 84.53 55128.80 88888.00 2009-10-09 03:37:01.625 282 12660.12 84.55 55128.80 88888.00 2009-10-09 03:37:01.750 282 12660.12 84.50 55128.82 88888.00 2009-10-09 03:37:01.875 282 12660.08 84.47 55128.80 88888.00 2009-10-09 03:37:02.000 282 12660.05 84.45 55128.80 88888.00 2009-10-09 03:37:02.125 282 12660.02 84.47 55128.80 88888.00 2009-10-09 03:37:02.250 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:37:02.375 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:37:02.500 282 12660.02 84.50 55128.82 88888.00 2009-10-09 03:37:02.625 282 12660.00 84.50 55128.80 88888.00 2009-10-09 03:37:02.750 282 12660.02 84.50 55128.80 88888.00 2009-10-09 03:37:02.875 282 12660.08 84.50 55128.80 88888.00 2009-10-09 03:37:03.000 282 12660.10 84.50 55128.80 88888.00 2009-10-09 03:37:03.125 282 12660.12 84.50 55128.80 88888.00 2009-10-09 03:37:03.250 282 12660.10 84.50 55128.80 88888.00 2009-10-09 03:37:03.375 282 12660.08 84.47 55128.80 88888.00 2009-10-09 03:37:03.500 282 12660.08 84.50 55128.80 88888.00 2009-10-09 03:37:03.625 282 12660.10 84.50 55128.82 88888.00 2009-10-09 03:37:03.750 282 12660.08 84.53 55128.82 88888.00 2009-10-09 03:37:03.875 282 12660.05 84.47 55128.82 88888.00 2009-10-09 03:37:04.000 282 12660.02 84.47 55128.80 88888.00 2009-10-09 03:37:04.125 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:37:04.250 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:37:04.375 282 12660.05 84.45 55128.82 88888.00 2009-10-09 03:37:04.500 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:37:04.625 282 12660.00 84.50 55128.85 88888.00 2009-10-09 03:37:04.750 282 12660.08 84.47 55128.82 88888.00 2009-10-09 03:37:04.875 282 12660.15 84.53 55128.80 88888.00 2009-10-09 03:37:05.000 282 12660.17 84.50 55128.78 88888.00 2009-10-09 03:37:05.125 282 12660.10 84.50 55128.82 88888.00 2009-10-09 03:37:05.250 282 12660.02 84.50 55128.82 88888.00 2009-10-09 03:37:05.375 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:37:05.500 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:37:05.625 282 12660.10 84.53 55128.82 88888.00 2009-10-09 03:37:05.750 282 12660.10 84.50 55128.82 88888.00 2009-10-09 03:37:05.875 282 12660.08 84.47 55128.82 88888.00 2009-10-09 03:37:06.000 282 12660.02 84.50 55128.80 88888.00 2009-10-09 03:37:06.125 282 12659.95 84.47 55128.80 88888.00 2009-10-09 03:37:06.250 282 12659.92 84.42 55128.80 88888.00 2009-10-09 03:37:06.375 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:37:06.500 282 12659.95 84.47 55128.82 88888.00 2009-10-09 03:37:06.625 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:37:06.750 282 12660.05 84.50 55128.85 88888.00 2009-10-09 03:37:06.875 282 12660.00 84.53 55128.85 88888.00 2009-10-09 03:37:07.000 282 12659.98 84.50 55128.85 88888.00 2009-10-09 03:37:07.125 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:37:07.250 282 12660.02 84.47 55128.85 88888.00 2009-10-09 03:37:07.375 282 12660.02 84.45 55128.85 88888.00 2009-10-09 03:37:07.500 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:37:07.625 282 12660.05 84.47 55128.82 88888.00 2009-10-09 03:37:07.750 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:37:07.875 282 12660.00 84.50 55128.85 88888.00 2009-10-09 03:37:08.000 282 12660.00 84.47 55128.85 88888.00 2009-10-09 03:37:08.125 282 12660.05 84.47 55128.85 88888.00 2009-10-09 03:37:08.250 282 12660.05 84.45 55128.85 88888.00 2009-10-09 03:37:08.375 282 12660.05 84.47 55128.85 88888.00 2009-10-09 03:37:08.500 282 12660.05 84.53 55128.85 88888.00 2009-10-09 03:37:08.625 282 12660.05 84.45 55128.82 88888.00 2009-10-09 03:37:08.750 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:37:08.875 282 12659.98 84.47 55128.85 88888.00 2009-10-09 03:37:09.000 282 12659.98 84.50 55128.82 88888.00 2009-10-09 03:37:09.125 282 12660.02 84.47 55128.85 88888.00 2009-10-09 03:37:09.250 282 12659.98 84.45 55128.85 88888.00 2009-10-09 03:37:09.375 282 12659.92 84.42 55128.82 88888.00 2009-10-09 03:37:09.500 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:37:09.625 282 12659.98 84.50 55128.80 88888.00 2009-10-09 03:37:09.750 282 12659.98 84.50 55128.80 88888.00 2009-10-09 03:37:09.875 282 12659.95 84.45 55128.82 88888.00 2009-10-09 03:37:10.000 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:37:10.125 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:37:10.250 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:37:10.375 282 12660.02 84.50 55128.82 88888.00 2009-10-09 03:37:10.500 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:37:10.625 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:37:10.750 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:37:10.875 282 12659.95 84.47 55128.85 88888.00 2009-10-09 03:37:11.000 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:37:11.125 282 12659.95 84.45 55128.80 88888.00 2009-10-09 03:37:11.250 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:37:11.375 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:37:11.500 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:37:11.625 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:37:11.750 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:37:11.875 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:37:12.000 282 12660.00 84.47 55128.80 88888.00 2009-10-09 03:37:12.125 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:37:12.250 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:37:12.375 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:37:12.500 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:37:12.625 282 12660.00 84.45 55128.85 88888.00 2009-10-09 03:37:12.750 282 12659.98 84.45 55128.88 88888.00 2009-10-09 03:37:12.875 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:37:13.000 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:37:13.125 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:37:13.250 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:37:13.375 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:37:13.500 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:37:13.625 282 12660.08 84.50 55128.82 88888.00 2009-10-09 03:37:13.750 282 12660.02 84.47 55128.85 88888.00 2009-10-09 03:37:13.875 282 12660.00 84.50 55128.85 88888.00 2009-10-09 03:37:14.000 282 12660.05 84.47 55128.85 88888.00 2009-10-09 03:37:14.125 282 12660.02 84.45 55128.85 88888.00 2009-10-09 03:37:14.250 282 12659.98 84.45 55128.85 88888.00 2009-10-09 03:37:14.375 282 12660.05 84.45 55128.85 88888.00 2009-10-09 03:37:14.500 282 12660.05 84.47 55128.85 88888.00 2009-10-09 03:37:14.625 282 12660.00 84.45 55128.85 88888.00 2009-10-09 03:37:14.750 282 12660.00 84.50 55128.85 88888.00 2009-10-09 03:37:14.875 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:37:15.000 282 12660.02 84.45 55128.80 88888.00 2009-10-09 03:37:15.125 282 12660.08 84.45 55128.80 88888.00 2009-10-09 03:37:15.250 282 12660.05 84.45 55128.82 88888.00 2009-10-09 03:37:15.375 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:37:15.500 282 12660.00 84.50 55128.82 88888.00 2009-10-09 03:37:15.625 282 12660.00 84.53 55128.85 88888.00 2009-10-09 03:37:15.750 282 12660.02 84.47 55128.85 88888.00 2009-10-09 03:37:15.875 282 12660.08 84.45 55128.85 88888.00 2009-10-09 03:37:16.000 282 12660.08 84.45 55128.80 88888.00 2009-10-09 03:37:16.125 282 12660.05 84.47 55128.80 88888.00 2009-10-09 03:37:16.250 282 12660.00 84.45 55128.85 88888.00 2009-10-09 03:37:16.375 282 12659.98 84.47 55128.82 88888.00 2009-10-09 03:37:16.500 282 12659.95 84.50 55128.82 88888.00 2009-10-09 03:37:16.625 282 12660.00 84.47 55128.82 88888.00 2009-10-09 03:37:16.750 282 12660.00 84.42 55128.82 88888.00 2009-10-09 03:37:16.875 282 12659.92 84.42 55128.80 88888.00 2009-10-09 03:37:17.000 282 12659.90 84.47 55128.80 88888.00 2009-10-09 03:37:17.125 282 12659.92 84.47 55128.82 88888.00 2009-10-09 03:37:17.250 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:37:17.375 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:37:17.500 282 12659.98 84.42 55128.80 88888.00 2009-10-09 03:37:17.625 282 12659.95 84.42 55128.85 88888.00 2009-10-09 03:37:17.750 282 12659.95 84.45 55128.82 88888.00 2009-10-09 03:37:17.875 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:37:18.000 282 12659.95 84.47 55128.80 88888.00 2009-10-09 03:37:18.125 282 12659.95 84.45 55128.85 88888.00 2009-10-09 03:37:18.250 282 12659.95 84.42 55128.82 88888.00 2009-10-09 03:37:18.375 282 12660.02 84.47 55128.82 88888.00 2009-10-09 03:37:18.500 282 12660.02 84.45 55128.85 88888.00 2009-10-09 03:37:18.625 282 12659.98 84.45 55128.85 88888.00 2009-10-09 03:37:18.750 282 12659.98 84.45 55128.85 88888.00 2009-10-09 03:37:18.875 282 12659.98 84.45 55128.85 88888.00 2009-10-09 03:37:19.000 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:37:19.125 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:37:19.250 282 12660.00 84.45 55128.88 88888.00 2009-10-09 03:37:19.375 282 12660.02 84.47 55128.85 88888.00 2009-10-09 03:37:19.500 282 12660.05 84.50 55128.85 88888.00 2009-10-09 03:37:19.625 282 12660.05 84.50 55128.85 88888.00 2009-10-09 03:37:19.750 282 12660.00 84.45 55128.82 88888.00 2009-10-09 03:37:19.875 282 12660.00 84.42 55128.85 88888.00 2009-10-09 03:37:20.000 282 12660.00 84.42 55128.82 88888.00 2009-10-09 03:37:20.125 282 12659.98 84.45 55128.85 88888.00 2009-10-09 03:37:20.250 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:37:20.375 282 12660.02 84.45 55128.88 88888.00 2009-10-09 03:37:20.500 282 12660.02 84.50 55128.85 88888.00 2009-10-09 03:37:20.625 282 12660.02 84.50 55128.82 88888.00 2009-10-09 03:37:20.750 282 12660.02 84.47 55128.85 88888.00 2009-10-09 03:37:20.875 282 12660.02 84.45 55128.85 88888.00 2009-10-09 03:37:21.000 282 12660.02 84.50 55128.85 88888.00 2009-10-09 03:37:21.125 282 12660.00 84.50 55128.85 88888.00 2009-10-09 03:37:21.250 282 12659.98 84.42 55128.80 88888.00 2009-10-09 03:37:21.375 282 12660.02 84.40 55128.82 88888.00 2009-10-09 03:37:21.500 282 12660.02 84.42 55128.85 88888.00 2009-10-09 03:37:21.625 282 12660.00 84.42 55128.85 88888.00 2009-10-09 03:37:21.750 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:37:21.875 282 12660.02 84.40 55128.82 88888.00 2009-10-09 03:37:22.000 282 12660.05 84.38 55128.82 88888.00 2009-10-09 03:37:22.125 282 12660.02 84.42 55128.88 88888.00 2009-10-09 03:37:22.250 282 12660.00 84.47 55128.88 88888.00 2009-10-09 03:37:22.375 282 12660.02 84.47 55128.85 88888.00 2009-10-09 03:37:22.500 282 12659.98 84.42 55128.82 88888.00 2009-10-09 03:37:22.625 282 12660.00 84.42 55128.85 88888.00 2009-10-09 03:37:22.750 282 12660.02 84.50 55128.88 88888.00 2009-10-09 03:37:22.875 282 12660.02 84.53 55128.88 88888.00 2009-10-09 03:37:23.000 282 12659.98 84.50 55128.85 88888.00 2009-10-09 03:37:23.125 282 12659.95 84.45 55128.90 88888.00 2009-10-09 03:37:23.250 282 12659.92 84.45 55128.90 88888.00 2009-10-09 03:37:23.375 282 12659.95 84.45 55128.88 88888.00 2009-10-09 03:37:23.500 282 12660.00 84.45 55128.88 88888.00 2009-10-09 03:37:23.625 282 12660.02 84.45 55128.88 88888.00 2009-10-09 03:37:23.750 282 12660.00 84.45 55128.85 88888.00 2009-10-09 03:37:23.875 282 12659.95 84.40 55128.82 88888.00 2009-10-09 03:37:24.000 282 12659.92 84.42 55128.85 88888.00 2009-10-09 03:37:24.125 282 12659.92 84.45 55128.88 88888.00 2009-10-09 03:37:24.250 282 12659.98 84.42 55128.88 88888.00 2009-10-09 03:37:24.375 282 12660.02 84.42 55128.88 88888.00 2009-10-09 03:37:24.500 282 12660.02 84.40 55128.85 88888.00 2009-10-09 03:37:24.625 282 12660.10 84.45 55128.85 88888.00 2009-10-09 03:37:24.750 282 12660.10 84.45 55128.85 88888.00 2009-10-09 03:37:24.875 282 12660.10 84.45 55128.88 88888.00 2009-10-09 03:37:25.000 282 12660.05 84.45 55128.85 88888.00 2009-10-09 03:37:25.125 282 12660.02 84.45 55128.88 88888.00 2009-10-09 03:37:25.250 282 12660.00 84.47 55128.90 88888.00 2009-10-09 03:37:25.375 282 12660.02 84.45 55128.88 88888.00 2009-10-09 03:37:25.500 282 12660.00 84.42 55128.85 88888.00 2009-10-09 03:37:25.625 282 12659.98 84.47 55128.90 88888.00 2009-10-09 03:37:25.750 282 12659.98 84.45 55128.88 88888.00 2009-10-09 03:37:25.875 282 12659.98 84.42 55128.88 88888.00 2009-10-09 03:37:26.000 282 12660.02 84.45 55128.85 88888.00 2009-10-09 03:37:26.125 282 12660.05 84.45 55128.85 88888.00 2009-10-09 03:37:26.250 282 12660.08 84.42 55128.88 88888.00 2009-10-09 03:37:26.375 282 12660.02 84.40 55128.85 88888.00 2009-10-09 03:37:26.500 282 12659.98 84.45 55128.85 88888.00 2009-10-09 03:37:26.625 282 12660.02 84.45 55128.85 88888.00 2009-10-09 03:37:26.750 282 12660.05 84.45 55128.88 88888.00 2009-10-09 03:37:26.875 282 12660.00 84.42 55128.85 88888.00 2009-10-09 03:37:27.000 282 12659.92 84.42 55128.85 88888.00 2009-10-09 03:37:27.125 282 12659.90 84.47 55128.90 88888.00 2009-10-09 03:37:27.250 282 12660.00 84.42 55128.88 88888.00 2009-10-09 03:37:27.375 282 12660.00 84.40 55128.85 88888.00 2009-10-09 03:37:27.500 282 12659.95 84.42 55128.85 88888.00 2009-10-09 03:37:27.625 282 12659.95 84.42 55128.85 88888.00 2009-10-09 03:37:27.750 282 12660.00 84.47 55128.85 88888.00 2009-10-09 03:37:27.875 282 12660.05 84.45 55128.82 88888.00 2009-10-09 03:37:28.000 282 12660.00 84.42 55128.85 88888.00 2009-10-09 03:37:28.125 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:37:28.250 282 12659.90 84.45 55128.85 88888.00 2009-10-09 03:37:28.375 282 12659.95 84.50 55128.88 88888.00 2009-10-09 03:37:28.500 282 12659.90 84.47 55128.85 88888.00 2009-10-09 03:37:28.625 282 12659.85 84.45 55128.82 88888.00 2009-10-09 03:37:28.750 282 12659.92 84.45 55128.85 88888.00 2009-10-09 03:37:28.875 282 12659.92 84.47 55128.88 88888.00 2009-10-09 03:37:29.000 282 12659.92 84.47 55128.90 88888.00 2009-10-09 03:37:29.125 282 12659.92 84.42 55128.85 88888.00 2009-10-09 03:37:29.250 282 12659.85 84.42 55128.88 88888.00 2009-10-09 03:37:29.375 282 12659.90 84.45 55128.85 88888.00 2009-10-09 03:37:29.500 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:37:29.625 282 12660.02 84.45 55128.85 88888.00 2009-10-09 03:37:29.750 282 12660.02 84.47 55128.85 88888.00 2009-10-09 03:37:29.875 282 12660.05 84.42 55128.85 88888.00 2009-10-09 03:37:30.000 282 12660.02 84.42 55128.85 88888.00 2009-10-09 03:37:30.125 282 12660.02 84.42 55128.88 88888.00 2009-10-09 03:37:30.250 282 12660.05 84.45 55128.88 88888.00 2009-10-09 03:37:30.375 282 12660.02 84.45 55128.82 88888.00 2009-10-09 03:37:30.500 282 12659.95 84.42 55128.85 88888.00 2009-10-09 03:37:30.625 282 12659.98 84.40 55128.85 88888.00 2009-10-09 03:37:30.750 282 12660.00 84.42 55128.82 88888.00 2009-10-09 03:37:30.875 282 12660.00 84.47 55128.88 88888.00 2009-10-09 03:37:31.000 282 12660.00 84.47 55128.85 88888.00 2009-10-09 03:37:31.125 282 12659.95 84.42 55128.85 88888.00 2009-10-09 03:37:31.250 282 12659.98 84.45 55128.88 88888.00 2009-10-09 03:37:31.375 282 12660.00 84.50 55128.90 88888.00 2009-10-09 03:37:31.500 282 12659.95 84.50 55128.90 88888.00 2009-10-09 03:37:31.625 282 12659.90 84.45 55128.85 88888.00 2009-10-09 03:37:31.750 282 12659.92 84.47 55128.85 88888.00 2009-10-09 03:37:31.875 282 12659.95 84.50 55128.85 88888.00 2009-10-09 03:37:32.000 282 12659.98 84.45 55128.82 88888.00 2009-10-09 03:37:32.125 282 12659.95 84.42 55128.85 88888.00 2009-10-09 03:37:32.250 282 12659.92 84.47 55128.85 88888.00 2009-10-09 03:37:32.375 282 12659.95 84.45 55128.85 88888.00 2009-10-09 03:37:32.500 282 12659.92 84.45 55128.85 88888.00 2009-10-09 03:37:32.625 282 12659.92 84.45 55128.88 88888.00 2009-10-09 03:37:32.750 282 12659.98 84.45 55128.85 88888.00 2009-10-09 03:37:32.875 282 12660.00 84.42 55128.85 88888.00 2009-10-09 03:37:33.000 282 12660.02 84.40 55128.85 88888.00 2009-10-09 03:37:33.125 282 12660.10 84.45 55128.85 88888.00 2009-10-09 03:37:33.250 282 12660.05 84.45 55128.88 88888.00 2009-10-09 03:37:33.375 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:37:33.500 282 12659.95 84.42 55128.85 88888.00 2009-10-09 03:37:33.625 282 12659.98 84.42 55128.88 88888.00 2009-10-09 03:37:33.750 282 12660.00 84.45 55128.90 88888.00 2009-10-09 03:37:33.875 282 12660.05 84.50 55128.90 88888.00 2009-10-09 03:37:34.000 282 12660.02 84.47 55128.88 88888.00 2009-10-09 03:37:34.125 282 12659.98 84.42 55128.88 88888.00 2009-10-09 03:37:34.250 282 12659.88 84.38 55128.88 88888.00 2009-10-09 03:37:34.375 282 12659.92 84.45 55128.88 88888.00 2009-10-09 03:37:34.500 282 12659.92 84.45 55128.88 88888.00 2009-10-09 03:37:34.625 282 12659.98 84.42 55128.88 88888.00 2009-10-09 03:37:34.750 282 12659.98 84.45 55128.88 88888.00 2009-10-09 03:37:34.875 282 12660.00 84.45 55128.93 88888.00 2009-10-09 03:37:35.000 282 12660.02 84.42 55128.90 88888.00 2009-10-09 03:37:35.125 282 12659.98 84.42 55128.90 88888.00 2009-10-09 03:37:35.250 282 12659.95 84.45 55128.90 88888.00 2009-10-09 03:37:35.375 282 12659.98 84.42 55128.88 88888.00 2009-10-09 03:37:35.500 282 12660.02 84.45 55128.90 88888.00 2009-10-09 03:37:35.625 282 12660.08 84.45 55128.88 88888.00 2009-10-09 03:37:35.750 282 12659.98 84.40 55128.85 88888.00 2009-10-09 03:37:35.875 282 12659.95 84.40 55128.82 88888.00 2009-10-09 03:37:36.000 282 12660.00 84.40 55128.85 88888.00 2009-10-09 03:37:36.125 282 12660.02 84.42 55128.90 88888.00 2009-10-09 03:37:36.250 282 12659.92 84.45 55128.88 88888.00 2009-10-09 03:37:36.375 282 12659.90 84.42 55128.85 88888.00 2009-10-09 03:37:36.500 282 12659.83 84.42 55128.88 88888.00 2009-10-09 03:37:36.625 282 12659.85 84.45 55128.88 88888.00 2009-10-09 03:37:36.750 282 12659.88 84.45 55128.88 88888.00 2009-10-09 03:37:36.875 282 12659.90 84.40 55128.85 88888.00 2009-10-09 03:37:37.000 282 12659.85 84.38 55128.85 88888.00 2009-10-09 03:37:37.125 282 12659.90 84.38 55128.88 88888.00 2009-10-09 03:37:37.250 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:37:37.375 282 12660.00 84.42 55128.85 88888.00 2009-10-09 03:37:37.500 282 12660.00 84.42 55128.88 88888.00 2009-10-09 03:37:37.625 282 12660.00 84.40 55128.85 88888.00 2009-10-09 03:37:37.750 282 12659.98 84.42 55128.88 88888.00 2009-10-09 03:37:37.875 282 12659.98 84.42 55128.90 88888.00 2009-10-09 03:37:38.000 282 12659.95 84.42 55128.88 88888.00 2009-10-09 03:37:38.125 282 12659.92 84.42 55128.90 88888.00 2009-10-09 03:37:38.250 282 12659.88 84.40 55128.88 88888.00 2009-10-09 03:37:38.375 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:37:38.500 282 12660.02 84.40 55128.88 88888.00 2009-10-09 03:37:38.625 282 12660.08 84.40 55128.88 88888.00 2009-10-09 03:37:38.750 282 12660.08 84.40 55128.88 88888.00 2009-10-09 03:37:38.875 282 12660.00 84.40 55128.90 88888.00 2009-10-09 03:37:39.000 282 12659.95 84.38 55128.85 88888.00 2009-10-09 03:37:39.125 282 12660.00 84.42 55128.88 88888.00 2009-10-09 03:37:39.250 282 12660.05 84.42 55128.88 88888.00 2009-10-09 03:37:39.375 282 12660.05 84.40 55128.88 88888.00 2009-10-09 03:37:39.500 282 12660.02 84.40 55128.88 88888.00 2009-10-09 03:37:39.625 282 12660.00 84.40 55128.85 88888.00 2009-10-09 03:37:39.750 282 12660.00 84.40 55128.82 88888.00 2009-10-09 03:37:39.875 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:37:40.000 282 12659.95 84.45 55128.85 88888.00 2009-10-09 03:37:40.125 282 12659.98 84.42 55128.90 88888.00 2009-10-09 03:37:40.250 282 12660.00 84.42 55128.88 88888.00 2009-10-09 03:37:40.375 282 12660.00 84.42 55128.88 88888.00 2009-10-09 03:37:40.500 282 12660.00 84.42 55128.88 88888.00 2009-10-09 03:37:40.625 282 12660.00 84.47 55128.85 88888.00 2009-10-09 03:37:40.750 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:37:40.875 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:37:41.000 282 12660.05 84.42 55128.85 88888.00 2009-10-09 03:37:41.125 282 12660.05 84.42 55128.88 88888.00 2009-10-09 03:37:41.250 282 12660.00 84.42 55128.88 88888.00 2009-10-09 03:37:41.375 282 12660.00 84.42 55128.88 88888.00 2009-10-09 03:37:41.500 282 12660.02 84.42 55128.85 88888.00 2009-10-09 03:37:41.625 282 12660.05 84.38 55128.85 88888.00 2009-10-09 03:37:41.750 282 12660.02 84.38 55128.85 88888.00 2009-10-09 03:37:41.875 282 12659.98 84.38 55128.88 88888.00 2009-10-09 03:37:42.000 282 12660.00 84.38 55128.85 88888.00 2009-10-09 03:37:42.125 282 12659.98 84.42 55128.88 88888.00 2009-10-09 03:37:42.250 282 12659.92 84.42 55128.90 88888.00 2009-10-09 03:37:42.375 282 12659.92 84.42 55128.90 88888.00 2009-10-09 03:37:42.500 282 12659.98 84.40 55128.90 88888.00 2009-10-09 03:37:42.625 282 12660.00 84.40 55128.90 88888.00 2009-10-09 03:37:42.750 282 12659.98 84.40 55128.90 88888.00 2009-10-09 03:37:42.875 282 12659.92 84.40 55128.88 88888.00 2009-10-09 03:37:43.000 282 12659.92 84.40 55128.85 88888.00 2009-10-09 03:37:43.125 282 12659.95 84.42 55128.88 88888.00 2009-10-09 03:37:43.250 282 12659.95 84.45 55128.90 88888.00 2009-10-09 03:37:43.375 282 12660.00 84.47 55128.90 88888.00 2009-10-09 03:37:43.500 282 12659.98 84.45 55128.85 88888.00 2009-10-09 03:37:43.625 282 12659.98 84.42 55128.82 88888.00 2009-10-09 03:37:43.750 282 12659.95 84.38 55128.85 88888.00 2009-10-09 03:37:43.875 282 12659.98 84.40 55128.85 88888.00 2009-10-09 03:37:44.000 282 12659.98 84.40 55128.88 88888.00 2009-10-09 03:37:44.125 282 12659.95 84.42 55128.85 88888.00 2009-10-09 03:37:44.250 282 12659.92 84.38 55128.82 88888.00 2009-10-09 03:37:44.375 282 12660.00 84.40 55128.85 88888.00 2009-10-09 03:37:44.500 282 12660.02 84.40 55128.85 88888.00 2009-10-09 03:37:44.625 282 12659.98 84.35 55128.85 88888.00 2009-10-09 03:37:44.750 282 12659.95 84.38 55128.85 88888.00 2009-10-09 03:37:44.875 282 12660.00 84.38 55128.85 88888.00 2009-10-09 03:37:45.000 282 12659.95 84.42 55128.85 88888.00 2009-10-09 03:37:45.125 282 12659.92 84.42 55128.85 88888.00 2009-10-09 03:37:45.250 282 12659.98 84.40 55128.82 88888.00 2009-10-09 03:37:45.375 282 12660.02 84.38 55128.82 88888.00 2009-10-09 03:37:45.500 282 12660.05 84.38 55128.85 88888.00 2009-10-09 03:37:45.625 282 12660.05 84.40 55128.82 88888.00 2009-10-09 03:37:45.750 282 12659.95 84.38 55128.82 88888.00 2009-10-09 03:37:45.875 282 12659.88 84.40 55128.85 88888.00 2009-10-09 03:37:46.000 282 12659.90 84.42 55128.85 88888.00 2009-10-09 03:37:46.125 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:37:46.250 282 12659.90 84.38 55128.88 88888.00 2009-10-09 03:37:46.375 282 12659.92 84.40 55128.88 88888.00 2009-10-09 03:37:46.500 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:37:46.625 282 12659.98 84.40 55128.85 88888.00 2009-10-09 03:37:46.750 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:37:46.875 282 12659.95 84.45 55128.85 88888.00 2009-10-09 03:37:47.000 282 12660.00 84.45 55128.85 88888.00 2009-10-09 03:37:47.125 282 12660.02 84.42 55128.85 88888.00 2009-10-09 03:37:47.250 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:37:47.375 282 12659.90 84.42 55128.90 88888.00 2009-10-09 03:37:47.500 282 12659.92 84.42 55128.90 88888.00 2009-10-09 03:37:47.625 282 12659.92 84.45 55128.90 88888.00 2009-10-09 03:37:47.750 282 12659.95 84.42 55128.90 88888.00 2009-10-09 03:37:47.875 282 12659.98 84.42 55128.88 88888.00 2009-10-09 03:37:48.000 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:37:48.125 282 12659.98 84.40 55128.85 88888.00 2009-10-09 03:37:48.250 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:37:48.375 282 12660.00 84.45 55128.85 88888.00 2009-10-09 03:37:48.500 282 12659.95 84.42 55128.85 88888.00 2009-10-09 03:37:48.625 282 12659.88 84.38 55128.82 88888.00 2009-10-09 03:37:48.750 282 12659.88 84.40 55128.82 88888.00 2009-10-09 03:37:48.875 282 12659.92 84.42 55128.85 88888.00 2009-10-09 03:37:49.000 282 12659.95 84.40 55128.80 88888.00 2009-10-09 03:37:49.125 282 12659.92 84.42 55128.85 88888.00 2009-10-09 03:37:49.250 282 12659.92 84.42 55128.85 88888.00 2009-10-09 03:37:49.375 282 12659.92 84.40 55128.85 88888.00 2009-10-09 03:37:49.500 282 12659.92 84.38 55128.85 88888.00 2009-10-09 03:37:49.625 282 12659.92 84.38 55128.85 88888.00 2009-10-09 03:37:49.750 282 12659.90 84.38 55128.85 88888.00 2009-10-09 03:37:49.875 282 12659.90 84.38 55128.85 88888.00 2009-10-09 03:37:50.000 282 12659.90 84.42 55128.85 88888.00 2009-10-09 03:37:50.125 282 12659.90 84.40 55128.85 88888.00 2009-10-09 03:37:50.250 282 12659.90 84.40 55128.82 88888.00 2009-10-09 03:37:50.375 282 12659.95 84.40 55128.82 88888.00 2009-10-09 03:37:50.500 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:37:50.625 282 12659.90 84.38 55128.82 88888.00 2009-10-09 03:37:50.750 282 12659.90 84.35 55128.82 88888.00 2009-10-09 03:37:50.875 282 12659.88 84.40 55128.85 88888.00 2009-10-09 03:37:51.000 282 12659.92 84.38 55128.82 88888.00 2009-10-09 03:37:51.125 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:37:51.250 282 12660.08 84.45 55128.85 88888.00 2009-10-09 03:37:51.375 282 12660.08 84.42 55128.88 88888.00 2009-10-09 03:37:51.500 282 12660.00 84.40 55128.88 88888.00 2009-10-09 03:37:51.625 282 12659.92 84.40 55128.85 88888.00 2009-10-09 03:37:51.750 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:37:51.875 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:37:52.000 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:37:52.125 282 12659.92 84.42 55128.88 88888.00 2009-10-09 03:37:52.250 282 12659.85 84.42 55128.90 88888.00 2009-10-09 03:37:52.375 282 12659.85 84.42 55128.90 88888.00 2009-10-09 03:37:52.500 282 12659.90 84.40 55128.88 88888.00 2009-10-09 03:37:52.625 282 12659.90 84.38 55128.88 88888.00 2009-10-09 03:37:52.750 282 12659.88 84.42 55128.90 88888.00 2009-10-09 03:37:52.875 282 12659.92 84.45 55128.90 88888.00 2009-10-09 03:37:53.000 282 12659.92 84.42 55128.88 88888.00 2009-10-09 03:37:53.125 282 12659.90 84.40 55128.90 88888.00 2009-10-09 03:37:53.250 282 12659.88 84.40 55128.90 88888.00 2009-10-09 03:37:53.375 282 12659.85 84.40 55128.88 88888.00 2009-10-09 03:37:53.500 282 12659.88 84.40 55128.88 88888.00 2009-10-09 03:37:53.625 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:37:53.750 282 12660.02 84.40 55128.88 88888.00 2009-10-09 03:37:53.875 282 12660.08 84.35 55128.88 88888.00 2009-10-09 03:37:54.000 282 12660.05 84.38 55128.82 88888.00 2009-10-09 03:37:54.125 282 12660.05 84.42 55128.85 88888.00 2009-10-09 03:37:54.250 282 12660.08 84.40 55128.85 88888.00 2009-10-09 03:37:54.375 282 12660.12 84.42 55128.88 88888.00 2009-10-09 03:37:54.500 282 12660.05 84.40 55128.85 88888.00 2009-10-09 03:37:54.625 282 12660.02 84.42 55128.85 88888.00 2009-10-09 03:37:54.750 282 12660.05 84.42 55128.82 88888.00 2009-10-09 03:37:54.875 282 12660.08 84.42 55128.82 88888.00 2009-10-09 03:37:55.000 282 12660.12 84.45 55128.85 88888.00 2009-10-09 03:37:55.125 282 12660.08 84.42 55128.85 88888.00 2009-10-09 03:37:55.250 282 12660.00 84.40 55128.88 88888.00 2009-10-09 03:37:55.375 282 12659.98 84.35 55128.85 88888.00 2009-10-09 03:37:55.500 282 12660.00 84.35 55128.85 88888.00 2009-10-09 03:37:55.625 282 12660.02 84.35 55128.82 88888.00 2009-10-09 03:37:55.750 282 12660.05 84.33 55128.85 88888.00 2009-10-09 03:37:55.875 282 12659.98 84.38 55128.88 88888.00 2009-10-09 03:37:56.000 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:37:56.125 282 12659.98 84.40 55128.85 88888.00 2009-10-09 03:37:56.250 282 12659.98 84.40 55128.85 88888.00 2009-10-09 03:37:56.375 282 12660.02 84.40 55128.85 88888.00 2009-10-09 03:37:56.500 282 12660.00 84.40 55128.85 88888.00 2009-10-09 03:37:56.625 282 12660.00 84.38 55128.85 88888.00 2009-10-09 03:37:56.750 282 12660.00 84.38 55128.85 88888.00 2009-10-09 03:37:56.875 282 12660.00 84.40 55128.88 88888.00 2009-10-09 03:37:57.000 282 12660.00 84.40 55128.85 88888.00 2009-10-09 03:37:57.125 282 12659.95 84.38 55128.85 88888.00 2009-10-09 03:37:57.250 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:37:57.375 282 12660.00 84.40 55128.85 88888.00 2009-10-09 03:37:57.500 282 12660.05 84.40 55128.85 88888.00 2009-10-09 03:37:57.625 282 12660.08 84.40 55128.85 88888.00 2009-10-09 03:37:57.750 282 12660.05 84.40 55128.85 88888.00 2009-10-09 03:37:57.875 282 12659.98 84.40 55128.82 88888.00 2009-10-09 03:37:58.000 282 12660.02 84.40 55128.85 88888.00 2009-10-09 03:37:58.125 282 12660.08 84.42 55128.85 88888.00 2009-10-09 03:37:58.250 282 12660.08 84.45 55128.82 88888.00 2009-10-09 03:37:58.375 282 12660.05 84.40 55128.82 88888.00 2009-10-09 03:37:58.500 282 12659.95 84.38 55128.82 88888.00 2009-10-09 03:37:58.625 282 12660.00 84.40 55128.88 88888.00 2009-10-09 03:37:58.750 282 12660.00 84.42 55128.88 88888.00 2009-10-09 03:37:58.875 282 12659.92 84.40 55128.88 88888.00 2009-10-09 03:37:59.000 282 12659.90 84.40 55128.85 88888.00 2009-10-09 03:37:59.125 282 12659.95 84.38 55128.85 88888.00 2009-10-09 03:37:59.250 282 12659.90 84.35 55128.85 88888.00 2009-10-09 03:37:59.375 282 12659.92 84.38 55128.85 88888.00 2009-10-09 03:37:59.500 282 12659.92 84.40 55128.88 88888.00 2009-10-09 03:37:59.625 282 12659.92 84.40 55128.85 88888.00 2009-10-09 03:37:59.750 282 12659.92 84.38 55128.82 88888.00 2009-10-09 03:37:59.875 282 12659.90 84.40 55128.85 88888.00 2009-10-09 03:38:00.000 282 12659.90 84.38 55128.82 88888.00 2009-10-09 03:38:00.125 282 12659.98 84.40 55128.85 88888.00 2009-10-09 03:38:00.250 282 12659.98 84.38 55128.85 88888.00 2009-10-09 03:38:00.375 282 12660.00 84.40 55128.88 88888.00 2009-10-09 03:38:00.500 282 12659.92 84.40 55128.85 88888.00 2009-10-09 03:38:00.625 282 12659.92 84.42 55128.88 88888.00 2009-10-09 03:38:00.750 282 12659.95 84.42 55128.88 88888.00 2009-10-09 03:38:00.875 282 12659.92 84.42 55128.85 88888.00 2009-10-09 03:38:01.000 282 12659.92 84.38 55128.85 88888.00 2009-10-09 03:38:01.125 282 12659.92 84.38 55128.85 88888.00 2009-10-09 03:38:01.250 282 12659.90 84.38 55128.88 88888.00 2009-10-09 03:38:01.375 282 12659.92 84.42 55128.85 88888.00 2009-10-09 03:38:01.500 282 12659.90 84.40 55128.82 88888.00 2009-10-09 03:38:01.625 282 12659.88 84.38 55128.82 88888.00 2009-10-09 03:38:01.750 282 12659.85 84.40 55128.85 88888.00 2009-10-09 03:38:01.875 282 12659.83 84.42 55128.85 88888.00 2009-10-09 03:38:02.000 282 12659.85 84.40 55128.82 88888.00 2009-10-09 03:38:02.125 282 12659.92 84.38 55128.85 88888.00 2009-10-09 03:38:02.250 282 12659.92 84.40 55128.85 88888.00 2009-10-09 03:38:02.375 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:38:02.500 282 12659.95 84.38 55128.85 88888.00 2009-10-09 03:38:02.625 282 12659.92 84.35 55128.85 88888.00 2009-10-09 03:38:02.750 282 12659.92 84.38 55128.88 88888.00 2009-10-09 03:38:02.875 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:38:03.000 282 12659.95 84.38 55128.85 88888.00 2009-10-09 03:38:03.125 282 12659.98 84.38 55128.88 88888.00 2009-10-09 03:38:03.250 282 12659.92 84.40 55128.88 88888.00 2009-10-09 03:38:03.375 282 12659.88 84.35 55128.82 88888.00 2009-10-09 03:38:03.500 282 12659.88 84.40 55128.85 88888.00 2009-10-09 03:38:03.625 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:38:03.750 282 12659.95 84.42 55128.88 88888.00 2009-10-09 03:38:03.875 282 12659.92 84.38 55128.85 88888.00 2009-10-09 03:38:04.000 282 12659.90 84.38 55128.88 88888.00 2009-10-09 03:38:04.125 282 12659.88 84.38 55128.90 88888.00 2009-10-09 03:38:04.250 282 12659.92 84.38 55128.85 88888.00 2009-10-09 03:38:04.375 282 12659.98 84.38 55128.88 88888.00 2009-10-09 03:38:04.500 282 12659.92 84.40 55128.88 88888.00 2009-10-09 03:38:04.625 282 12659.90 84.40 55128.85 88888.00 2009-10-09 03:38:04.750 282 12659.98 84.40 55128.85 88888.00 2009-10-09 03:38:04.875 282 12659.98 84.42 55128.90 88888.00 2009-10-09 03:38:05.000 282 12659.98 84.40 55128.88 88888.00 2009-10-09 03:38:05.125 282 12659.98 84.38 55128.85 88888.00 2009-10-09 03:38:05.250 282 12659.98 84.40 55128.85 88888.00 2009-10-09 03:38:05.375 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:38:05.500 282 12659.88 84.40 55128.85 88888.00 2009-10-09 03:38:05.625 282 12659.85 84.40 55128.85 88888.00 2009-10-09 03:38:05.750 282 12659.88 84.38 55128.82 88888.00 2009-10-09 03:38:05.875 282 12659.92 84.42 55128.85 88888.00 2009-10-09 03:38:06.000 282 12659.90 84.38 55128.85 88888.00 2009-10-09 03:38:06.125 282 12659.92 84.38 55128.85 88888.00 2009-10-09 03:38:06.250 282 12659.95 84.42 55128.88 88888.00 2009-10-09 03:38:06.375 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:38:06.500 282 12660.00 84.42 55128.85 88888.00 2009-10-09 03:38:06.625 282 12660.02 84.42 55128.85 88888.00 2009-10-09 03:38:06.750 282 12660.08 84.40 55128.85 88888.00 2009-10-09 03:38:06.875 282 12660.00 84.40 55128.85 88888.00 2009-10-09 03:38:07.000 282 12659.98 84.40 55128.85 88888.00 2009-10-09 03:38:07.125 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:38:07.250 282 12659.90 84.38 55128.85 88888.00 2009-10-09 03:38:07.375 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:38:07.500 282 12659.98 84.40 55128.88 88888.00 2009-10-09 03:38:07.625 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:38:07.750 282 12660.00 84.40 55128.85 88888.00 2009-10-09 03:38:07.875 282 12659.90 84.40 55128.88 88888.00 2009-10-09 03:38:08.000 282 12659.88 84.38 55128.85 88888.00 2009-10-09 03:38:08.125 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:38:08.250 282 12659.98 84.40 55128.88 88888.00 2009-10-09 03:38:08.375 282 12659.95 84.42 55128.88 88888.00 2009-10-09 03:38:08.500 282 12659.92 84.45 55128.88 88888.00 2009-10-09 03:38:08.625 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:38:08.750 282 12659.98 84.35 55128.82 88888.00 2009-10-09 03:38:08.875 282 12659.98 84.35 55128.85 88888.00 2009-10-09 03:38:09.000 282 12660.00 84.35 55128.85 88888.00 2009-10-09 03:38:09.125 282 12660.00 84.38 55128.88 88888.00 2009-10-09 03:38:09.250 282 12660.00 84.40 55128.88 88888.00 2009-10-09 03:38:09.375 282 12660.02 84.40 55128.85 88888.00 2009-10-09 03:38:09.500 282 12659.98 84.40 55128.88 88888.00 2009-10-09 03:38:09.625 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:38:09.750 282 12659.98 84.42 55128.85 88888.00 2009-10-09 03:38:09.875 282 12660.00 84.42 55128.85 88888.00 2009-10-09 03:38:10.000 282 12660.00 84.38 55128.82 88888.00 2009-10-09 03:38:10.125 282 12659.98 84.35 55128.85 88888.00 2009-10-09 03:38:10.250 282 12659.90 84.40 55128.85 88888.00 2009-10-09 03:38:10.375 282 12659.95 84.38 55128.85 88888.00 2009-10-09 03:38:10.500 282 12660.00 84.38 55128.85 88888.00 2009-10-09 03:38:10.625 282 12660.02 84.38 55128.85 88888.00 2009-10-09 03:38:10.750 282 12660.02 84.35 55128.85 88888.00 2009-10-09 03:38:10.875 282 12660.00 84.35 55128.85 88888.00 2009-10-09 03:38:11.000 282 12660.02 84.38 55128.85 88888.00 2009-10-09 03:38:11.125 282 12660.00 84.38 55128.85 88888.00 2009-10-09 03:38:11.250 282 12659.95 84.35 55128.85 88888.00 2009-10-09 03:38:11.375 282 12659.95 84.35 55128.85 88888.00 2009-10-09 03:38:11.500 282 12660.00 84.38 55128.88 88888.00 2009-10-09 03:38:11.625 282 12660.00 84.40 55128.88 88888.00 2009-10-09 03:38:11.750 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:38:11.875 282 12659.95 84.38 55128.85 88888.00 2009-10-09 03:38:12.000 282 12659.95 84.38 55128.82 88888.00 2009-10-09 03:38:12.125 282 12659.95 84.38 55128.85 88888.00 2009-10-09 03:38:12.250 282 12659.92 84.38 55128.85 88888.00 2009-10-09 03:38:12.375 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:38:12.500 282 12659.98 84.42 55128.90 88888.00 2009-10-09 03:38:12.625 282 12660.00 84.42 55128.88 88888.00 2009-10-09 03:38:12.750 282 12660.00 84.40 55128.90 88888.00 2009-10-09 03:38:12.875 282 12660.00 84.40 55128.88 88888.00 2009-10-09 03:38:13.000 282 12660.00 84.40 55128.90 88888.00 2009-10-09 03:38:13.125 282 12660.00 84.40 55128.88 88888.00 2009-10-09 03:38:13.250 282 12659.95 84.40 55128.88 88888.00 2009-10-09 03:38:13.375 282 12660.00 84.38 55128.90 88888.00 2009-10-09 03:38:13.500 282 12660.02 84.35 55128.90 88888.00 2009-10-09 03:38:13.625 282 12659.98 84.38 55128.90 88888.00 2009-10-09 03:38:13.750 282 12659.95 84.38 55128.90 88888.00 2009-10-09 03:38:13.875 282 12660.00 84.38 55128.90 88888.00 2009-10-09 03:38:14.000 282 12660.02 84.40 55128.90 88888.00 2009-10-09 03:38:14.125 282 12660.05 84.40 55128.90 88888.00 2009-10-09 03:38:14.250 282 12660.10 84.38 55128.95 88888.00 2009-10-09 03:38:14.375 282 12660.12 84.42 55128.93 88888.00 2009-10-09 03:38:14.500 282 12660.10 84.40 55128.93 88888.00 2009-10-09 03:38:14.625 282 12660.05 84.38 55128.90 88888.00 2009-10-09 03:38:14.750 282 12660.00 84.38 55128.88 88888.00 2009-10-09 03:38:14.875 282 12659.95 84.42 55128.90 88888.00 2009-10-09 03:38:15.000 282 12659.98 84.42 55128.90 88888.00 2009-10-09 03:38:15.125 282 12660.00 84.38 55128.90 88888.00 2009-10-09 03:38:15.250 282 12659.95 84.40 55128.93 88888.00 2009-10-09 03:38:15.375 282 12659.90 84.38 55128.90 88888.00 2009-10-09 03:38:15.500 282 12660.00 84.35 55128.90 88888.00 2009-10-09 03:38:15.625 282 12660.02 84.40 55128.90 88888.00 2009-10-09 03:38:15.750 282 12660.02 84.40 55128.90 88888.00 2009-10-09 03:38:15.875 282 12660.05 84.40 55128.88 88888.00 2009-10-09 03:38:16.000 282 12660.10 84.40 55128.88 88888.00 2009-10-09 03:38:16.125 282 12660.08 84.42 55128.88 88888.00 2009-10-09 03:38:16.250 282 12660.00 84.38 55128.88 88888.00 2009-10-09 03:38:16.375 282 12660.02 84.38 55128.88 88888.00 2009-10-09 03:38:16.500 282 12660.02 84.40 55128.88 88888.00 2009-10-09 03:38:16.625 282 12660.05 84.35 55128.90 88888.00 2009-10-09 03:38:16.750 282 12660.08 84.38 55128.88 88888.00 2009-10-09 03:38:16.875 282 12660.08 84.38 55128.88 88888.00 2009-10-09 03:38:17.000 282 12660.05 84.38 55128.90 88888.00 2009-10-09 03:38:17.125 282 12660.08 84.40 55128.93 88888.00 2009-10-09 03:38:17.250 282 12660.02 84.35 55128.93 88888.00 2009-10-09 03:38:17.375 282 12660.10 84.35 55128.90 88888.00 2009-10-09 03:38:17.500 282 12660.08 84.35 55128.88 88888.00 2009-10-09 03:38:17.625 282 12660.02 84.35 55128.90 88888.00 2009-10-09 03:38:17.750 282 12659.98 84.35 55128.88 88888.00 2009-10-09 03:38:17.875 282 12660.00 84.38 55128.88 88888.00 2009-10-09 03:38:18.000 282 12660.00 84.38 55128.90 88888.00 2009-10-09 03:38:18.125 282 12659.95 84.38 55128.90 88888.00 2009-10-09 03:38:18.250 282 12659.92 84.33 55128.90 88888.00 2009-10-09 03:38:18.375 282 12660.00 84.33 55128.88 88888.00 2009-10-09 03:38:18.500 282 12660.05 84.33 55128.88 88888.00 2009-10-09 03:38:18.625 282 12660.08 84.38 55128.88 88888.00 2009-10-09 03:38:18.750 282 12660.05 84.40 55128.88 88888.00 2009-10-09 03:38:18.875 282 12660.05 84.40 55128.90 88888.00 2009-10-09 03:38:19.000 282 12660.08 84.40 55128.88 88888.00 2009-10-09 03:38:19.125 282 12660.08 84.38 55128.88 88888.00 2009-10-09 03:38:19.250 282 12660.02 84.38 55128.90 88888.00 2009-10-09 03:38:19.375 282 12660.02 84.42 55128.90 88888.00 2009-10-09 03:38:19.500 282 12659.98 84.38 55128.88 88888.00 2009-10-09 03:38:19.625 282 12660.02 84.35 55128.90 88888.00 2009-10-09 03:38:19.750 282 12660.05 84.35 55128.90 88888.00 2009-10-09 03:38:19.875 282 12660.05 84.40 55128.88 88888.00 2009-10-09 03:38:20.000 282 12660.00 84.38 55128.88 88888.00 2009-10-09 03:38:20.125 282 12660.02 84.40 55128.93 88888.00 2009-10-09 03:38:20.250 282 12660.02 84.38 55128.93 88888.00 2009-10-09 03:38:20.375 282 12660.05 84.38 55128.88 88888.00 2009-10-09 03:38:20.500 282 12660.05 84.35 55128.88 88888.00 2009-10-09 03:38:20.625 282 12660.08 84.40 55128.90 88888.00 2009-10-09 03:38:20.750 282 12660.05 84.40 55128.88 88888.00 2009-10-09 03:38:20.875 282 12660.05 84.40 55128.90 88888.00 2009-10-09 03:38:21.000 282 12660.08 84.40 55128.88 88888.00 2009-10-09 03:38:21.125 282 12660.12 84.40 55128.88 88888.00 2009-10-09 03:38:21.250 282 12660.08 84.38 55128.88 88888.00 2009-10-09 03:38:21.375 282 12660.05 84.38 55128.88 88888.00 2009-10-09 03:38:21.500 282 12660.02 84.38 55128.85 88888.00 2009-10-09 03:38:21.625 282 12660.00 84.35 55128.88 88888.00 2009-10-09 03:38:21.750 282 12660.02 84.40 55128.88 88888.00 2009-10-09 03:38:21.875 282 12660.05 84.40 55128.88 88888.00 2009-10-09 03:38:22.000 282 12660.08 84.40 55128.85 88888.00 2009-10-09 03:38:22.125 282 12660.02 84.40 55128.85 88888.00 2009-10-09 03:38:22.250 282 12660.02 84.38 55128.88 88888.00 2009-10-09 03:38:22.375 282 12660.00 84.35 55128.88 88888.00 2009-10-09 03:38:22.500 282 12659.98 84.35 55128.88 88888.00 2009-10-09 03:38:22.625 282 12660.00 84.40 55128.88 88888.00 2009-10-09 03:38:22.750 282 12660.02 84.42 55128.88 88888.00 2009-10-09 03:38:22.875 282 12660.02 84.38 55128.88 88888.00 2009-10-09 03:38:23.000 282 12659.98 84.35 55128.85 88888.00 2009-10-09 03:38:23.125 282 12660.00 84.35 55128.90 88888.00 2009-10-09 03:38:23.250 282 12659.98 84.33 55128.90 88888.00 2009-10-09 03:38:23.375 282 12659.98 84.38 55128.85 88888.00 2009-10-09 03:38:23.500 282 12660.02 84.35 55128.85 88888.00 2009-10-09 03:38:23.625 282 12660.02 84.33 55128.85 88888.00 2009-10-09 03:38:23.750 282 12659.98 84.30 55128.82 88888.00 2009-10-09 03:38:23.875 282 12660.00 84.30 55128.85 88888.00 2009-10-09 03:38:24.000 282 12659.98 84.30 55128.85 88888.00 2009-10-09 03:38:24.125 282 12659.95 84.35 55128.88 88888.00 2009-10-09 03:38:24.250 282 12659.92 84.33 55128.85 88888.00 2009-10-09 03:38:24.375 282 12659.98 84.33 55128.85 88888.00 2009-10-09 03:38:24.500 282 12660.00 84.30 55128.88 88888.00 2009-10-09 03:38:24.625 282 12660.00 84.35 55128.90 88888.00 2009-10-09 03:38:24.750 282 12659.92 84.35 55128.93 88888.00 2009-10-09 03:38:24.875 282 12660.00 84.35 55128.88 88888.00 2009-10-09 03:38:25.000 282 12660.05 84.38 55128.90 88888.00 2009-10-09 03:38:25.125 282 12660.05 84.38 55128.90 88888.00 2009-10-09 03:38:25.250 282 12660.02 84.40 55128.90 88888.00 2009-10-09 03:38:25.375 282 12660.00 84.38 55128.88 88888.00 2009-10-09 03:38:25.500 282 12659.95 84.35 55128.85 88888.00 2009-10-09 03:38:25.625 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:38:25.750 282 12659.98 84.38 55128.85 88888.00 2009-10-09 03:38:25.875 282 12659.98 84.40 55128.82 88888.00 2009-10-09 03:38:26.000 282 12659.95 84.40 55128.85 88888.00 2009-10-09 03:38:26.125 282 12659.95 84.38 55128.85 88888.00 2009-10-09 03:38:26.250 282 12659.95 84.35 55128.88 88888.00 2009-10-09 03:38:26.375 282 12660.00 84.35 55128.88 88888.00 2009-10-09 03:38:26.500 282 12659.98 84.33 55128.85 88888.00 2009-10-09 03:38:26.625 282 12659.95 84.35 55128.88 88888.00 2009-10-09 03:38:26.750 282 12659.98 84.40 55128.90 88888.00 2009-10-09 03:38:26.875 282 12660.00 84.42 55128.93 88888.00 2009-10-09 03:38:27.000 282 12660.00 84.38 55128.90 88888.00 2009-10-09 03:38:27.125 282 12659.95 84.35 55128.88 88888.00 2009-10-09 03:38:27.250 282 12659.95 84.33 55128.88 88888.00 2009-10-09 03:38:27.375 282 12660.00 84.33 55128.88 88888.00 2009-10-09 03:38:27.500 282 12659.95 84.33 55128.90 88888.00 2009-10-09 03:38:27.625 282 12659.90 84.38 55128.90 88888.00 2009-10-09 03:38:27.750 282 12659.92 84.35 55128.93 88888.00 2009-10-09 03:38:27.875 282 12659.92 84.35 55128.93 88888.00 2009-10-09 03:38:28.000 282 12659.98 84.35 55128.93 88888.00 2009-10-09 03:38:28.125 282 12659.98 84.33 55128.90 88888.00 2009-10-09 03:38:28.250 282 12659.98 84.33 55128.90 88888.00 2009-10-09 03:38:28.375 282 12660.00 84.35 55128.90 88888.00 2009-10-09 03:38:28.500 282 12659.98 84.35 55128.90 88888.00 2009-10-09 03:38:28.625 282 12660.00 84.35 55128.90 88888.00 2009-10-09 03:38:28.750 282 12659.95 84.38 55128.93 88888.00 2009-10-09 03:38:28.875 282 12659.95 84.38 55128.95 88888.00 2009-10-09 03:38:29.000 282 12660.00 84.35 55128.90 88888.00 2009-10-09 03:38:29.125 282 12660.00 84.33 55128.90 88888.00 2009-10-09 03:38:29.250 282 12659.98 84.33 55128.90 88888.00 2009-10-09 03:38:29.375 282 12659.95 84.35 55128.90 88888.00 2009-10-09 03:38:29.500 282 12659.98 84.35 55128.90 88888.00 2009-10-09 03:38:29.625 282 12660.02 84.35 55128.88 88888.00 2009-10-09 03:38:29.750 282 12660.00 84.33 55128.85 88888.00 2009-10-09 03:38:29.875 282 12659.95 84.33 55128.88 88888.00 2009-10-09 03:38:30.000 282 12659.98 84.33 55128.88 88888.00 2009-10-09 03:38:30.125 282 12660.02 84.33 55128.90 88888.00 2009-10-09 03:38:30.250 282 12660.05 84.30 55128.90 88888.00 2009-10-09 03:38:30.375 282 12660.10 84.35 55128.93 88888.00 2009-10-09 03:38:30.500 282 12660.00 84.35 55128.93 88888.00 2009-10-09 03:38:30.625 282 12659.95 84.30 55128.90 88888.00 2009-10-09 03:38:30.750 282 12659.98 84.33 55128.93 88888.00 2009-10-09 03:38:30.875 282 12659.95 84.35 55128.90 88888.00 2009-10-09 03:38:31.000 282 12659.95 84.33 55128.88 88888.00 2009-10-09 03:38:31.125 282 12659.92 84.33 55128.88 88888.00 2009-10-09 03:38:31.250 282 12659.88 84.35 55128.90 88888.00 2009-10-09 03:38:31.375 282 12659.90 84.38 55128.93 88888.00 2009-10-09 03:38:31.500 282 12659.95 84.35 55128.93 88888.00 2009-10-09 03:38:31.625 282 12659.95 84.35 55128.93 88888.00 2009-10-09 03:38:31.750 282 12659.90 84.33 55128.90 88888.00 2009-10-09 03:38:31.875 282 12659.88 84.30 55128.90 88888.00 2009-10-09 03:38:32.000 282 12659.95 84.33 55128.90 88888.00 2009-10-09 03:38:32.125 282 12659.95 84.35 55128.85 88888.00 2009-10-09 03:38:32.250 282 12659.88 84.33 55128.88 88888.00 2009-10-09 03:38:32.375 282 12659.90 84.38 55128.88 88888.00 2009-10-09 03:38:32.500 282 12659.95 84.35 55128.88 88888.00 2009-10-09 03:38:32.625 282 12659.95 84.35 55128.88 88888.00 2009-10-09 03:38:32.750 282 12659.92 84.35 55128.88 88888.00 2009-10-09 03:38:32.875 282 12659.92 84.35 55128.88 88888.00 2009-10-09 03:38:33.000 282 12659.90 84.33 55128.88 88888.00 2009-10-09 03:38:33.125 282 12659.92 84.35 55128.90 88888.00 2009-10-09 03:38:33.250 282 12659.90 84.35 55128.93 88888.00 2009-10-09 03:38:33.375 282 12659.95 84.35 55128.88 88888.00 2009-10-09 03:38:33.500 282 12659.95 84.28 55128.88 88888.00 2009-10-09 03:38:33.625 282 12659.95 84.28 55128.88 88888.00 2009-10-09 03:38:33.750 282 12659.95 84.30 55128.90 88888.00 2009-10-09 03:38:33.875 282 12659.98 84.33 55128.93 88888.00 2009-10-09 03:38:34.000 282 12659.95 84.33 55128.88 88888.00 2009-10-09 03:38:34.125 282 12659.90 84.33 55128.90 88888.00 2009-10-09 03:38:34.250 282 12659.88 84.33 55128.93 88888.00 2009-10-09 03:38:34.375 282 12659.90 84.30 55128.93 88888.00 2009-10-09 03:38:34.500 282 12659.85 84.30 55128.88 88888.00 2009-10-09 03:38:34.625 282 12659.95 84.30 55128.88 88888.00 2009-10-09 03:38:34.750 282 12659.98 84.33 55128.88 88888.00 2009-10-09 03:38:34.875 282 12660.00 84.33 55128.88 88888.00 2009-10-09 03:38:35.000 282 12659.98 84.33 55128.88 88888.00 2009-10-09 03:38:35.125 282 12659.92 84.33 55128.90 88888.00 2009-10-09 03:38:35.250 282 12659.90 84.33 55128.90 88888.00 2009-10-09 03:38:35.375 282 12659.98 84.38 55128.90 88888.00 2009-10-09 03:38:35.500 282 12659.98 84.38 55128.90 88888.00 2009-10-09 03:38:35.625 282 12660.00 84.38 55128.90 88888.00 2009-10-09 03:38:35.750 282 12659.92 84.30 55128.85 88888.00 2009-10-09 03:38:35.875 282 12659.85 84.30 55128.85 88888.00 2009-10-09 03:38:36.000 282 12659.88 84.30 55128.88 88888.00 2009-10-09 03:38:36.125 282 12659.98 84.33 55128.93 88888.00 2009-10-09 03:38:36.250 282 12660.05 84.33 55128.93 88888.00 2009-10-09 03:38:36.375 282 12660.05 84.33 55128.93 88888.00 2009-10-09 03:38:36.500 282 12659.95 84.28 55128.90 88888.00 2009-10-09 03:38:36.625 282 12659.90 84.28 55128.90 88888.00 2009-10-09 03:38:36.750 282 12659.90 84.30 55128.90 88888.00 2009-10-09 03:38:36.875 282 12659.90 84.30 55128.93 88888.00 2009-10-09 03:38:37.000 282 12659.95 84.33 55128.90 88888.00 2009-10-09 03:38:37.125 282 12659.95 84.30 55128.93 88888.00 2009-10-09 03:38:37.250 282 12659.98 84.30 55128.90 88888.00 2009-10-09 03:38:37.375 282 12659.95 84.30 55128.90 88888.00 2009-10-09 03:38:37.500 282 12659.90 84.30 55128.93 88888.00 2009-10-09 03:38:37.625 282 12659.88 84.33 55128.93 88888.00 2009-10-09 03:38:37.750 282 12659.88 84.33 55128.93 88888.00 2009-10-09 03:38:37.875 282 12659.92 84.30 55128.93 88888.00 2009-10-09 03:38:38.000 282 12659.90 84.30 55128.90 88888.00 2009-10-09 03:38:38.125 282 12659.95 84.30 55128.93 88888.00 2009-10-09 03:38:38.250 282 12659.98 84.30 55128.95 88888.00 2009-10-09 03:38:38.375 282 12659.98 84.33 55128.93 88888.00 2009-10-09 03:38:38.500 282 12659.92 84.33 55128.93 88888.00 2009-10-09 03:38:38.625 282 12659.98 84.33 55128.93 88888.00 2009-10-09 03:38:38.750 282 12659.98 84.33 55128.93 88888.00 2009-10-09 03:38:38.875 282 12659.95 84.30 55128.90 88888.00 2009-10-09 03:38:39.000 282 12659.98 84.30 55128.88 88888.00 2009-10-09 03:38:39.125 282 12659.98 84.30 55128.93 88888.00 2009-10-09 03:38:39.250 282 12659.95 84.33 55128.95 88888.00 2009-10-09 03:38:39.375 282 12659.92 84.30 55128.95 88888.00 2009-10-09 03:38:39.500 282 12659.90 84.30 55128.95 88888.00 2009-10-09 03:38:39.625 282 12659.98 84.28 55128.95 88888.00 2009-10-09 03:38:39.750 282 12660.00 84.28 55128.95 88888.00 2009-10-09 03:38:39.875 282 12660.02 84.28 55128.93 88888.00 2009-10-09 03:38:40.000 282 12660.00 84.25 55128.93 88888.00 2009-10-09 03:38:40.125 282 12660.02 84.28 55128.93 88888.00 2009-10-09 03:38:40.250 282 12659.98 84.30 55128.95 88888.00 2009-10-09 03:38:40.375 282 12659.92 84.30 55128.93 88888.00 2009-10-09 03:38:40.500 282 12659.90 84.30 55128.95 88888.00 2009-10-09 03:38:40.625 282 12659.90 84.30 55128.93 88888.00 2009-10-09 03:38:40.750 282 12659.95 84.28 55128.93 88888.00 2009-10-09 03:38:40.875 282 12659.98 84.28 55128.95 88888.00 2009-10-09 03:38:41.000 282 12660.00 84.28 55128.93 88888.00 2009-10-09 03:38:41.125 282 12659.95 84.25 55128.93 88888.00 2009-10-09 03:38:41.250 282 12659.88 84.25 55128.93 88888.00 2009-10-09 03:38:41.375 282 12659.85 84.25 55128.93 88888.00 2009-10-09 03:38:41.500 282 12659.88 84.28 55128.90 88888.00 2009-10-09 03:38:41.625 282 12659.95 84.22 55128.93 88888.00 2009-10-09 03:38:41.750 282 12659.98 84.25 55128.97 88888.00 2009-10-09 03:38:41.875 282 12659.95 84.30 55128.97 88888.00 2009-10-09 03:38:42.000 282 12659.88 84.30 55128.95 88888.00 2009-10-09 03:38:42.125 282 12659.90 84.30 55128.95 88888.00 2009-10-09 03:38:42.250 282 12659.85 84.28 55128.95 88888.00 2009-10-09 03:38:42.375 282 12659.90 84.28 55128.93 88888.00 2009-10-09 03:38:42.500 282 12660.00 84.30 55128.93 88888.00 2009-10-09 03:38:42.625 282 12660.00 84.30 55128.93 88888.00 2009-10-09 03:38:42.750 282 12659.95 84.25 55128.93 88888.00 2009-10-09 03:38:42.875 282 12660.00 84.30 55128.93 88888.00 2009-10-09 03:38:43.000 282 12659.98 84.30 55128.93 88888.00 2009-10-09 03:38:43.125 282 12659.95 84.28 55128.93 88888.00 2009-10-09 03:38:43.250 282 12659.95 84.30 55128.95 88888.00 2009-10-09 03:38:43.375 282 12660.00 84.30 55128.95 88888.00 2009-10-09 03:38:43.500 282 12659.98 84.33 55128.93 88888.00 2009-10-09 03:38:43.625 282 12659.92 84.30 55128.93 88888.00 2009-10-09 03:38:43.750 282 12659.90 84.30 55128.93 88888.00 2009-10-09 03:38:43.875 282 12659.95 84.30 55128.93 88888.00 2009-10-09 03:38:44.000 282 12659.98 84.33 55128.90 88888.00 2009-10-09 03:38:44.125 282 12659.92 84.28 55128.93 88888.00 2009-10-09 03:38:44.250 282 12659.88 84.25 55128.95 88888.00 2009-10-09 03:38:44.375 282 12659.85 84.30 55128.95 88888.00 2009-10-09 03:38:44.500 282 12659.88 84.30 55128.95 88888.00 2009-10-09 03:38:44.625 282 12659.90 84.30 55128.95 88888.00 2009-10-09 03:38:44.750 282 12659.88 84.28 55128.93 88888.00 2009-10-09 03:38:44.875 282 12659.85 84.28 55128.93 88888.00 2009-10-09 03:38:45.000 282 12659.83 84.25 55128.90 88888.00 2009-10-09 03:38:45.125 282 12659.85 84.25 55128.90 88888.00 2009-10-09 03:38:45.250 282 12659.90 84.28 55128.93 88888.00 2009-10-09 03:38:45.375 282 12659.95 84.28 55128.93 88888.00 2009-10-09 03:38:45.500 282 12659.92 84.28 55128.93 88888.00 2009-10-09 03:38:45.625 282 12659.98 84.30 55128.95 88888.00 2009-10-09 03:38:45.750 282 12659.98 84.30 55128.97 88888.00 2009-10-09 03:38:45.875 282 12659.88 84.30 55128.97 88888.00 2009-10-09 03:38:46.000 282 12659.80 84.28 55128.95 88888.00 2009-10-09 03:38:46.125 282 12659.80 84.28 55128.97 88888.00 2009-10-09 03:38:46.250 282 12659.83 84.25 55128.95 88888.00 2009-10-09 03:38:46.375 282 12659.88 84.25 55128.95 88888.00 2009-10-09 03:38:46.500 282 12659.85 84.25 55128.97 88888.00 2009-10-09 03:38:46.625 282 12659.85 84.28 55129.00 88888.00 2009-10-09 03:38:46.750 282 12659.88 84.28 55128.97 88888.00 2009-10-09 03:38:46.875 282 12659.83 84.25 55128.95 88888.00 2009-10-09 03:38:47.000 282 12659.85 84.25 55128.95 88888.00 2009-10-09 03:38:47.125 282 12659.88 84.28 55128.95 88888.00 2009-10-09 03:38:47.250 282 12659.80 84.25 55128.95 88888.00 2009-10-09 03:38:47.375 282 12659.85 84.25 55128.93 88888.00 2009-10-09 03:38:47.500 282 12659.90 84.22 55128.93 88888.00 2009-10-09 03:38:47.625 282 12659.88 84.22 55128.95 88888.00 2009-10-09 03:38:47.750 282 12659.90 84.28 55128.97 88888.00 2009-10-09 03:38:47.875 282 12659.95 84.30 55129.00 88888.00 2009-10-09 03:38:48.000 282 12659.90 84.28 55128.97 88888.00 2009-10-09 03:38:48.125 282 12659.88 84.25 55128.97 88888.00 2009-10-09 03:38:48.250 282 12659.85 84.25 55128.97 88888.00 2009-10-09 03:38:48.375 282 12659.83 84.28 55128.95 88888.00 2009-10-09 03:38:48.500 282 12659.75 84.30 55128.95 88888.00 2009-10-09 03:38:48.625 282 12659.73 84.30 55128.95 88888.00 2009-10-09 03:38:48.750 282 12659.77 84.30 55128.95 88888.00 2009-10-09 03:38:48.875 282 12659.85 84.30 55128.95 88888.00 2009-10-09 03:38:49.000 282 12659.88 84.30 55128.95 88888.00 2009-10-09 03:38:49.125 282 12659.85 84.25 55128.95 88888.00 2009-10-09 03:38:49.250 282 12659.83 84.30 55128.95 88888.00 2009-10-09 03:38:49.375 282 12659.83 84.33 55128.95 88888.00 2009-10-09 03:38:49.500 282 12659.85 84.33 55128.93 88888.00 2009-10-09 03:38:49.625 282 12659.90 84.33 55128.93 88888.00 2009-10-09 03:38:49.750 282 12659.90 84.28 55128.95 88888.00 2009-10-09 03:38:49.875 282 12659.88 84.25 55128.93 88888.00 2009-10-09 03:38:50.000 282 12659.85 84.25 55128.93 88888.00 2009-10-09 03:38:50.125 282 12659.85 84.22 55128.93 88888.00 2009-10-09 03:38:50.250 282 12659.83 84.25 55128.95 88888.00 2009-10-09 03:38:50.375 282 12659.83 84.30 55128.95 88888.00 2009-10-09 03:38:50.500 282 12659.80 84.33 55128.95 88888.00 2009-10-09 03:38:50.625 282 12659.85 84.30 55128.97 88888.00 2009-10-09 03:38:50.750 282 12659.88 84.30 55128.97 88888.00 2009-10-09 03:38:50.875 282 12659.88 84.28 55128.95 88888.00 2009-10-09 03:38:51.000 282 12659.88 84.25 55128.93 88888.00 2009-10-09 03:38:51.125 282 12659.83 84.30 55128.97 88888.00 2009-10-09 03:38:51.250 282 12659.75 84.30 55128.97 88888.00 2009-10-09 03:38:51.375 282 12659.80 84.33 55128.95 88888.00 2009-10-09 03:38:51.500 282 12659.83 84.35 55128.95 88888.00 2009-10-09 03:38:51.625 282 12659.90 84.35 55128.95 88888.00 2009-10-09 03:38:51.750 282 12659.95 84.33 55128.95 88888.00 2009-10-09 03:38:51.875 282 12659.92 84.33 55128.97 88888.00 2009-10-09 03:38:52.000 282 12659.88 84.30 55128.95 88888.00 2009-10-09 03:38:52.125 282 12659.88 84.30 55128.97 88888.00 2009-10-09 03:38:52.250 282 12659.90 84.28 55128.97 88888.00 2009-10-09 03:38:52.375 282 12659.88 84.30 55128.93 88888.00 2009-10-09 03:38:52.500 282 12659.88 84.28 55128.90 88888.00 2009-10-09 03:38:52.625 282 12659.85 84.25 55128.88 88888.00 2009-10-09 03:38:52.750 282 12659.80 84.25 55128.90 88888.00 2009-10-09 03:38:52.875 282 12659.77 84.28 55128.90 88888.00 2009-10-09 03:38:53.000 282 12659.83 84.33 55128.93 88888.00 2009-10-09 03:38:53.125 282 12659.85 84.33 55128.95 88888.00 2009-10-09 03:38:53.250 282 12659.85 84.30 55128.95 88888.00 2009-10-09 03:38:53.375 282 12659.85 84.25 55128.93 88888.00 2009-10-09 03:38:53.500 282 12659.88 84.22 55128.93 88888.00 2009-10-09 03:38:53.625 282 12659.90 84.25 55128.93 88888.00 2009-10-09 03:38:53.750 282 12659.90 84.25 55128.90 88888.00 2009-10-09 03:38:53.875 282 12659.83 84.25 55128.90 88888.00 2009-10-09 03:38:54.000 282 12659.75 84.28 55128.90 88888.00 2009-10-09 03:38:54.125 282 12659.75 84.25 55128.90 88888.00 2009-10-09 03:38:54.250 282 12659.75 84.28 55128.93 88888.00 2009-10-09 03:38:54.375 282 12659.77 84.30 55128.90 88888.00 2009-10-09 03:38:54.500 282 12659.77 84.28 55128.93 88888.00 2009-10-09 03:38:54.625 282 12659.77 84.30 55128.93 88888.00 2009-10-09 03:38:54.750 282 12659.73 84.30 55128.93 88888.00 2009-10-09 03:38:54.875 282 12659.80 84.30 55128.93 88888.00 2009-10-09 03:38:55.000 282 12659.88 84.30 55128.90 88888.00 2009-10-09 03:38:55.125 282 12659.90 84.28 55128.93 88888.00 2009-10-09 03:38:55.250 282 12659.85 84.25 55128.93 88888.00 2009-10-09 03:38:55.375 282 12659.83 84.28 55128.93 88888.00 2009-10-09 03:38:55.500 282 12659.85 84.28 55128.95 88888.00 2009-10-09 03:38:55.625 282 12659.85 84.25 55128.95 88888.00 2009-10-09 03:38:55.750 282 12659.85 84.25 55128.95 88888.00 2009-10-09 03:38:55.875 282 12659.85 84.28 55128.93 88888.00 2009-10-09 03:38:56.000 282 12659.92 84.28 55128.93 88888.00 2009-10-09 03:38:56.125 282 12659.88 84.33 55128.95 88888.00 2009-10-09 03:38:56.250 282 12659.75 84.28 55128.95 88888.00 2009-10-09 03:38:56.375 282 12659.80 84.30 55128.95 88888.00 2009-10-09 03:38:56.500 282 12659.88 84.33 55128.97 88888.00 2009-10-09 03:38:56.625 282 12659.88 84.33 55128.95 88888.00 2009-10-09 03:38:56.750 282 12659.80 84.28 55128.93 88888.00 2009-10-09 03:38:56.875 282 12659.75 84.30 55128.93 88888.00 2009-10-09 03:38:57.000 282 12659.77 84.28 55128.93 88888.00 2009-10-09 03:38:57.125 282 12659.77 84.25 55128.93 88888.00 2009-10-09 03:38:57.250 282 12659.75 84.28 55128.97 88888.00 2009-10-09 03:38:57.375 282 12659.75 84.30 55128.97 88888.00 2009-10-09 03:38:57.500 282 12659.75 84.30 55128.97 88888.00 2009-10-09 03:38:57.625 282 12659.77 84.30 55128.93 88888.00 2009-10-09 03:38:57.750 282 12659.80 84.30 55128.93 88888.00 2009-10-09 03:38:57.875 282 12659.73 84.28 55128.97 88888.00 2009-10-09 03:38:58.000 282 12659.67 84.28 55128.95 88888.00 2009-10-09 03:38:58.125 282 12659.80 84.30 55128.93 88888.00 2009-10-09 03:38:58.250 282 12659.83 84.35 55128.97 88888.00 2009-10-09 03:38:58.375 282 12659.83 84.30 55128.97 88888.00 2009-10-09 03:38:58.500 282 12659.80 84.30 55128.95 88888.00 2009-10-09 03:38:58.625 282 12659.80 84.30 55128.95 88888.00 2009-10-09 03:38:58.750 282 12659.85 84.33 55128.95 88888.00 2009-10-09 03:38:58.875 282 12659.77 84.30 55128.95 88888.00 2009-10-09 03:38:59.000 282 12659.75 84.35 55128.95 88888.00 2009-10-09 03:38:59.125 282 12659.77 84.35 55128.95 88888.00 2009-10-09 03:38:59.250 282 12659.75 84.30 55128.93 88888.00 2009-10-09 03:38:59.375 282 12659.77 84.28 55128.95 88888.00 2009-10-09 03:38:59.500 282 12659.80 84.30 55128.93 88888.00 2009-10-09 03:38:59.625 282 12659.75 84.33 55128.95 88888.00 2009-10-09 03:38:59.750 282 12659.75 84.35 55128.93 88888.00 2009-10-09 03:38:59.875 282 12659.75 84.35 55128.95 88888.00 2009-10-09 03:39:00.000 282 12659.77 84.33 55128.93 88888.00 2009-10-09 03:39:00.125 282 12659.83 84.30 55128.95 88888.00 2009-10-09 03:39:00.250 282 12659.83 84.28 55128.95 88888.00 2009-10-09 03:39:00.375 282 12659.83 84.28 55128.95 88888.00 2009-10-09 03:39:00.500 282 12659.75 84.28 55128.95 88888.00 2009-10-09 03:39:00.625 282 12659.73 84.28 55128.95 88888.00 2009-10-09 03:39:00.750 282 12659.77 84.30 55128.97 88888.00 2009-10-09 03:39:00.875 282 12659.88 84.30 55128.97 88888.00 2009-10-09 03:39:01.000 282 12659.88 84.30 55128.93 88888.00 2009-10-09 03:39:01.125 282 12659.83 84.28 55128.93 88888.00 2009-10-09 03:39:01.250 282 12659.80 84.28 55128.93 88888.00 2009-10-09 03:39:01.375 282 12659.85 84.30 55128.93 88888.00 2009-10-09 03:39:01.500 282 12659.80 84.33 55128.93 88888.00 2009-10-09 03:39:01.625 282 12659.75 84.30 55128.95 88888.00 2009-10-09 03:39:01.750 282 12659.77 84.28 55128.95 88888.00 2009-10-09 03:39:01.875 282 12659.77 84.33 55128.95 88888.00 2009-10-09 03:39:02.000 282 12659.75 84.28 55128.95 88888.00 2009-10-09 03:39:02.125 282 12659.73 84.25 55128.95 88888.00 2009-10-09 03:39:02.250 282 12659.73 84.30 55128.97 88888.00 2009-10-09 03:39:02.375 282 12659.80 84.30 55128.97 88888.00 2009-10-09 03:39:02.500 282 12659.80 84.28 55128.95 88888.00 2009-10-09 03:39:02.625 282 12659.75 84.28 55128.95 88888.00 2009-10-09 03:39:02.750 282 12659.73 84.25 55128.90 88888.00 2009-10-09 03:39:02.875 282 12659.77 84.28 55128.95 88888.00 2009-10-09 03:39:03.000 282 12659.77 84.30 55128.95 88888.00 2009-10-09 03:39:03.125 282 12659.73 84.28 55128.97 88888.00 2009-10-09 03:39:03.250 282 12659.75 84.28 55128.97 88888.00 2009-10-09 03:39:03.375 282 12659.73 84.28 55128.97 88888.00 2009-10-09 03:39:03.500 282 12659.73 84.28 55128.97 88888.00 2009-10-09 03:39:03.625 282 12659.75 84.33 55128.95 88888.00 2009-10-09 03:39:03.750 282 12659.75 84.30 55128.97 88888.00 2009-10-09 03:39:03.875 282 12659.73 84.28 55128.97 88888.00 2009-10-09 03:39:04.000 282 12659.73 84.25 55128.95 88888.00 2009-10-09 03:39:04.125 282 12659.70 84.25 55128.93 88888.00 2009-10-09 03:39:04.250 282 12659.70 84.22 55128.93 88888.00 2009-10-09 03:39:04.375 282 12659.75 84.25 55128.93 88888.00 2009-10-09 03:39:04.500 282 12659.75 84.28 55128.95 88888.00 2009-10-09 03:39:04.625 282 12659.75 84.22 55128.93 88888.00 2009-10-09 03:39:04.750 282 12659.77 84.22 55128.93 88888.00 2009-10-09 03:39:04.875 282 12659.77 84.25 55128.95 88888.00 2009-10-09 03:39:05.000 282 12659.77 84.28 55128.95 88888.00 2009-10-09 03:39:05.125 282 12659.77 84.28 55128.97 88888.00 2009-10-09 03:39:05.250 282 12659.75 84.28 55128.97 88888.00 2009-10-09 03:39:05.375 282 12659.77 84.33 55128.97 88888.00 2009-10-09 03:39:05.500 282 12659.75 84.30 55128.97 88888.00 2009-10-09 03:39:05.625 282 12659.77 84.33 55128.93 88888.00 2009-10-09 03:39:05.750 282 12659.80 84.30 55128.95 88888.00 2009-10-09 03:39:05.875 282 12659.85 84.25 55128.93 88888.00 2009-10-09 03:39:06.000 282 12659.85 84.25 55128.93 88888.00 2009-10-09 03:39:06.125 282 12659.77 84.25 55128.93 88888.00 2009-10-09 03:39:06.250 282 12659.70 84.25 55128.97 88888.00 2009-10-09 03:39:06.375 282 12659.70 84.28 55128.95 88888.00 2009-10-09 03:39:06.500 282 12659.75 84.28 55128.95 88888.00 2009-10-09 03:39:06.625 282 12659.73 84.25 55128.95 88888.00 2009-10-09 03:39:06.750 282 12659.73 84.25 55128.95 88888.00 2009-10-09 03:39:06.875 282 12659.77 84.25 55128.90 88888.00 2009-10-09 03:39:07.000 282 12659.80 84.25 55128.90 88888.00 2009-10-09 03:39:07.125 282 12659.73 84.25 55128.95 88888.00 2009-10-09 03:39:07.250 282 12659.65 84.28 55129.00 88888.00 2009-10-09 03:39:07.375 282 12659.70 84.28 55128.97 88888.00 2009-10-09 03:39:07.500 282 12659.77 84.28 55128.97 88888.00 2009-10-09 03:39:07.625 282 12659.80 84.28 55128.97 88888.00 2009-10-09 03:39:07.750 282 12659.70 84.28 55128.95 88888.00 2009-10-09 03:39:07.875 282 12659.67 84.25 55128.93 88888.00 2009-10-09 03:39:08.000 282 12659.73 84.22 55128.93 88888.00 2009-10-09 03:39:08.125 282 12659.75 84.22 55128.93 88888.00 2009-10-09 03:39:08.250 282 12659.70 84.28 55128.95 88888.00 2009-10-09 03:39:08.375 282 12659.75 84.25 55128.95 88888.00 2009-10-09 03:39:08.500 282 12659.73 84.22 55128.95 88888.00 2009-10-09 03:39:08.625 282 12659.70 84.25 55128.95 88888.00 2009-10-09 03:39:08.750 282 12659.75 84.28 55128.93 88888.00 2009-10-09 03:39:08.875 282 12659.80 84.30 55128.95 88888.00 2009-10-09 03:39:09.000 282 12659.80 84.30 55128.93 88888.00 2009-10-09 03:39:09.125 282 12659.80 84.25 55128.93 88888.00 2009-10-09 03:39:09.250 282 12659.83 84.25 55128.93 88888.00 2009-10-09 03:39:09.375 282 12659.83 84.28 55128.93 88888.00 2009-10-09 03:39:09.500 282 12659.80 84.28 55128.93 88888.00 2009-10-09 03:39:09.625 282 12659.75 84.30 55128.93 88888.00 2009-10-09 03:39:09.750 282 12659.80 84.30 55128.95 88888.00 2009-10-09 03:39:09.875 282 12659.83 84.30 55128.95 88888.00 2009-10-09 03:39:10.000 282 12659.85 84.30 55128.93 88888.00 2009-10-09 03:39:10.125 282 12659.83 84.28 55128.93 88888.00 2009-10-09 03:39:10.250 282 12659.77 84.25 55128.95 88888.00 2009-10-09 03:39:10.375 282 12659.77 84.25 55128.93 88888.00 2009-10-09 03:39:10.500 282 12659.75 84.28 55128.93 88888.00 2009-10-09 03:39:10.625 282 12659.75 84.25 55128.93 88888.00 2009-10-09 03:39:10.750 282 12659.75 84.22 55128.90 88888.00 2009-10-09 03:39:10.875 282 12659.75 84.22 55128.93 88888.00 2009-10-09 03:39:11.000 282 12659.75 84.22 55128.93 88888.00 2009-10-09 03:39:11.125 282 12659.75 84.22 55128.95 88888.00 2009-10-09 03:39:11.250 282 12659.70 84.22 55128.97 88888.00 2009-10-09 03:39:11.375 282 12659.67 84.22 55128.95 88888.00 2009-10-09 03:39:11.500 282 12659.65 84.25 55128.95 88888.00 2009-10-09 03:39:11.625 282 12659.65 84.28 55128.97 88888.00 2009-10-09 03:39:11.750 282 12659.70 84.30 55128.97 88888.00 2009-10-09 03:39:11.875 282 12659.67 84.30 55128.93 88888.00 2009-10-09 03:39:12.000 282 12659.65 84.30 55128.93 88888.00 2009-10-09 03:39:12.125 282 12659.65 84.33 55128.97 88888.00 2009-10-09 03:39:12.250 282 12659.70 84.28 55128.97 88888.00 2009-10-09 03:39:12.375 282 12659.77 84.25 55128.93 88888.00 2009-10-09 03:39:12.500 282 12659.70 84.28 55128.95 88888.00 2009-10-09 03:39:12.625 282 12659.65 84.25 55128.95 88888.00 2009-10-09 03:39:12.750 282 12659.65 84.28 55128.95 88888.00 2009-10-09 03:39:12.875 282 12659.67 84.30 55128.95 88888.00 2009-10-09 03:39:13.000 282 12659.62 84.28 55128.93 88888.00 2009-10-09 03:39:13.125 282 12659.67 84.25 55128.90 88888.00 2009-10-09 03:39:13.250 282 12659.75 84.25 55128.90 88888.00 2009-10-09 03:39:13.375 282 12659.80 84.30 55128.95 88888.00 2009-10-09 03:39:13.500 282 12659.77 84.33 55128.95 88888.00 2009-10-09 03:39:13.625 282 12659.77 84.30 55128.93 88888.00 2009-10-09 03:39:13.750 282 12659.75 84.25 55128.95 88888.00 2009-10-09 03:39:13.875 282 12659.77 84.28 55128.95 88888.00 2009-10-09 03:39:14.000 282 12659.75 84.30 55128.95 88888.00 2009-10-09 03:39:14.125 282 12659.73 84.28 55128.95 88888.00 2009-10-09 03:39:14.250 282 12659.73 84.28 55128.97 88888.00 2009-10-09 03:39:14.375 282 12659.80 84.28 55128.95 88888.00 2009-10-09 03:39:14.500 282 12659.77 84.22 55128.95 88888.00 2009-10-09 03:39:14.625 282 12659.70 84.25 55128.95 88888.00 2009-10-09 03:39:14.750 282 12659.70 84.33 55128.95 88888.00 2009-10-09 03:39:14.875 282 12659.80 84.33 55128.95 88888.00 2009-10-09 03:39:15.000 282 12659.80 84.30 55128.93 88888.00 2009-10-09 03:39:15.125 282 12659.83 84.33 55128.93 88888.00 2009-10-09 03:39:15.250 282 12659.70 84.33 55128.95 88888.00 2009-10-09 03:39:15.375 282 12659.75 84.30 55128.97 88888.00 2009-10-09 03:39:15.500 282 12659.77 84.33 55128.97 88888.00 2009-10-09 03:39:15.625 282 12659.75 84.33 55128.93 88888.00 2009-10-09 03:39:15.750 282 12659.73 84.28 55128.93 88888.00 2009-10-09 03:39:15.875 282 12659.70 84.28 55128.95 88888.00 2009-10-09 03:39:16.000 282 12659.73 84.28 55128.93 88888.00 2009-10-09 03:39:16.125 282 12659.70 84.25 55128.93 88888.00 2009-10-09 03:39:16.250 282 12659.67 84.22 55128.93 88888.00 2009-10-09 03:39:16.375 282 12659.77 84.28 55128.95 88888.00 2009-10-09 03:39:16.500 282 12659.75 84.30 55128.97 88888.00 2009-10-09 03:39:16.625 282 12659.73 84.30 55128.93 88888.00 2009-10-09 03:39:16.750 282 12659.73 84.28 55128.95 88888.00 2009-10-09 03:39:16.875 282 12659.73 84.28 55128.95 88888.00 2009-10-09 03:39:17.000 282 12659.70 84.28 55128.95 88888.00 2009-10-09 03:39:17.125 282 12659.67 84.30 55128.97 88888.00 2009-10-09 03:39:17.250 282 12659.67 84.30 55129.00 88888.00 2009-10-09 03:39:17.375 282 12659.73 84.30 55128.97 88888.00 2009-10-09 03:39:17.500 282 12659.73 84.25 55128.95 88888.00 2009-10-09 03:39:17.625 282 12659.70 84.22 55128.95 88888.00 2009-10-09 03:39:17.750 282 12659.65 84.22 55128.95 88888.00 2009-10-09 03:39:17.875 282 12659.62 84.25 55128.95 88888.00 2009-10-09 03:39:18.000 282 12659.62 84.28 55128.93 88888.00 2009-10-09 03:39:18.125 282 12659.70 84.25 55128.95 88888.00 2009-10-09 03:39:18.250 282 12659.67 84.28 55129.00 88888.00 2009-10-09 03:39:18.375 282 12659.73 84.25 55128.97 88888.00 2009-10-09 03:39:18.500 282 12659.75 84.30 55129.00 88888.00 2009-10-09 03:39:18.625 282 12659.73 84.28 55129.00 88888.00 2009-10-09 03:39:18.750 282 12659.70 84.28 55129.00 88888.00 2009-10-09 03:39:18.875 282 12659.67 84.25 55128.95 88888.00 2009-10-09 03:39:19.000 282 12659.62 84.22 55128.93 88888.00 2009-10-09 03:39:19.125 282 12659.58 84.25 55128.97 88888.00 2009-10-09 03:39:19.250 282 12659.55 84.28 55128.97 88888.00 2009-10-09 03:39:19.375 282 12659.67 84.28 55128.95 88888.00 2009-10-09 03:39:19.500 282 12659.70 84.28 55128.93 88888.00 2009-10-09 03:39:19.625 282 12659.67 84.28 55128.95 88888.00 2009-10-09 03:39:19.750 282 12659.67 84.33 55129.00 88888.00 2009-10-09 03:39:19.875 282 12659.67 84.33 55128.97 88888.00 2009-10-09 03:39:20.000 282 12659.70 84.33 55128.95 88888.00 2009-10-09 03:39:20.125 282 12659.65 84.30 55128.97 88888.00 2009-10-09 03:39:20.250 282 12659.67 84.28 55128.97 88888.00 2009-10-09 03:39:20.375 282 12659.67 84.28 55128.95 88888.00 2009-10-09 03:39:20.500 282 12659.60 84.25 55128.93 88888.00 2009-10-09 03:39:20.625 282 12659.62 84.22 55128.93 88888.00 2009-10-09 03:39:20.750 282 12659.62 84.22 55128.93 88888.00 2009-10-09 03:39:20.875 282 12659.62 84.28 55128.95 88888.00 2009-10-09 03:39:21.000 282 12659.67 84.33 55128.97 88888.00 2009-10-09 03:39:21.125 282 12659.73 84.30 55128.97 88888.00 2009-10-09 03:39:21.250 282 12659.67 84.30 55128.95 88888.00 2009-10-09 03:39:21.375 282 12659.67 84.30 55128.95 88888.00 2009-10-09 03:39:21.500 282 12659.67 84.33 55128.95 88888.00 2009-10-09 03:39:21.625 282 12659.65 84.30 55128.95 88888.00 2009-10-09 03:39:21.750 282 12659.65 84.30 55128.93 88888.00 2009-10-09 03:39:21.875 282 12659.65 84.33 55128.93 88888.00 2009-10-09 03:39:22.000 282 12659.67 84.33 55128.93 88888.00 2009-10-09 03:39:22.125 282 12659.67 84.30 55128.97 88888.00 2009-10-09 03:39:22.250 282 12659.60 84.30 55128.97 88888.00 2009-10-09 03:39:22.375 282 12659.60 84.33 55128.95 88888.00 2009-10-09 03:39:22.500 282 12659.67 84.30 55128.93 88888.00 2009-10-09 03:39:22.625 282 12659.70 84.25 55128.90 88888.00 2009-10-09 03:39:22.750 282 12659.65 84.25 55128.90 88888.00 2009-10-09 03:39:22.875 282 12659.62 84.25 55128.93 88888.00 2009-10-09 03:39:23.000 282 12659.58 84.28 55128.95 88888.00 2009-10-09 03:39:23.125 282 12659.62 84.28 55128.97 88888.00 2009-10-09 03:39:23.250 282 12659.67 84.25 55128.97 88888.00 2009-10-09 03:39:23.375 282 12659.73 84.28 55128.93 88888.00 2009-10-09 03:39:23.500 282 12659.73 84.30 55128.95 88888.00 2009-10-09 03:39:23.625 282 12659.67 84.28 55128.95 88888.00 2009-10-09 03:39:23.750 282 12659.62 84.33 55128.97 88888.00 2009-10-09 03:39:23.875 282 12659.58 84.28 55128.95 88888.00 2009-10-09 03:39:24.000 282 12659.52 84.28 55128.93 88888.00 2009-10-09 03:39:24.125 282 12659.55 84.30 55128.95 88888.00 2009-10-09 03:39:24.250 282 12659.52 84.28 55128.93 88888.00 2009-10-09 03:39:24.375 282 12659.55 84.28 55128.93 88888.00 2009-10-09 03:39:24.500 282 12659.55 84.28 55128.90 88888.00 2009-10-09 03:39:24.625 282 12659.58 84.28 55128.90 88888.00 2009-10-09 03:39:24.750 282 12659.58 84.28 55128.93 88888.00 2009-10-09 03:39:24.875 282 12659.60 84.28 55128.95 88888.00 2009-10-09 03:39:25.000 282 12659.62 84.28 55128.93 88888.00 2009-10-09 03:39:25.125 282 12659.65 84.28 55128.93 88888.00 2009-10-09 03:39:25.250 282 12659.60 84.28 55128.95 88888.00 2009-10-09 03:39:25.375 282 12659.67 84.30 55128.93 88888.00 2009-10-09 03:39:25.500 282 12659.73 84.30 55128.93 88888.00 2009-10-09 03:39:25.625 282 12659.73 84.30 55128.93 88888.00 2009-10-09 03:39:25.750 282 12659.77 84.30 55128.95 88888.00 2009-10-09 03:39:25.875 282 12659.80 84.33 55128.95 88888.00 2009-10-09 03:39:26.000 282 12659.77 84.28 55128.95 88888.00 2009-10-09 03:39:26.125 282 12659.70 84.28 55128.95 88888.00 2009-10-09 03:39:26.250 282 12659.70 84.25 55128.95 88888.00 2009-10-09 03:39:26.375 282 12659.75 84.25 55128.93 88888.00 2009-10-09 03:39:26.500 282 12659.75 84.28 55128.93 88888.00 2009-10-09 03:39:26.625 282 12659.70 84.25 55128.93 88888.00 2009-10-09 03:39:26.750 282 12659.70 84.33 55128.97 88888.00 2009-10-09 03:39:26.875 282 12659.75 84.33 55128.97 88888.00 2009-10-09 03:39:27.000 282 12659.75 84.28 55128.95 88888.00 2009-10-09 03:39:27.125 282 12659.70 84.25 55128.95 88888.00 2009-10-09 03:39:27.250 282 12659.75 84.30 55128.97 88888.00 2009-10-09 03:39:27.375 282 12659.75 84.28 55128.95 88888.00 2009-10-09 03:39:27.500 282 12659.67 84.25 55128.95 88888.00 2009-10-09 03:39:27.625 282 12659.70 84.28 55128.97 88888.00 2009-10-09 03:39:27.750 282 12659.70 84.30 55128.95 88888.00 2009-10-09 03:39:27.875 282 12659.65 84.28 55128.95 88888.00 2009-10-09 03:39:28.000 282 12659.65 84.30 55128.95 88888.00 2009-10-09 03:39:28.125 282 12659.65 84.28 55128.97 88888.00 2009-10-09 03:39:28.250 282 12659.60 84.25 55128.95 88888.00 2009-10-09 03:39:28.375 282 12659.65 84.25 55128.95 88888.00 2009-10-09 03:39:28.500 282 12659.65 84.28 55128.95 88888.00 2009-10-09 03:39:28.625 282 12659.65 84.28 55128.95 88888.00 2009-10-09 03:39:28.750 282 12659.73 84.28 55128.95 88888.00 2009-10-09 03:39:28.875 282 12659.70 84.28 55128.95 88888.00 2009-10-09 03:39:29.000 282 12659.70 84.28 55128.95 88888.00 2009-10-09 03:39:29.125 282 12659.77 84.30 55128.95 88888.00 2009-10-09 03:39:29.250 282 12659.75 84.25 55128.95 88888.00 2009-10-09 03:39:29.375 282 12659.80 84.30 55128.95 88888.00 2009-10-09 03:39:29.500 282 12659.75 84.28 55128.95 88888.00 2009-10-09 03:39:29.625 282 12659.75 84.30 55128.95 88888.00 2009-10-09 03:39:29.750 282 12659.75 84.30 55128.93 88888.00 2009-10-09 03:39:29.875 282 12659.65 84.33 55128.95 88888.00 2009-10-09 03:39:30.000 282 12659.60 84.33 55128.93 88888.00 2009-10-09 03:39:30.125 282 12659.60 84.33 55128.95 88888.00 2009-10-09 03:39:30.250 282 12659.70 84.33 55128.97 88888.00 2009-10-09 03:39:30.375 282 12659.75 84.30 55128.95 88888.00 2009-10-09 03:39:30.500 282 12659.75 84.28 55128.95 88888.00 2009-10-09 03:39:30.625 282 12659.67 84.33 55128.95 88888.00 2009-10-09 03:39:30.750 282 12659.62 84.33 55128.97 88888.00 2009-10-09 03:39:30.875 282 12659.62 84.30 55128.95 88888.00 2009-10-09 03:39:31.000 282 12659.67 84.30 55128.95 88888.00 2009-10-09 03:39:31.125 282 12659.75 84.33 55128.97 88888.00 2009-10-09 03:39:31.250 282 12659.70 84.30 55129.00 88888.00 2009-10-09 03:39:31.375 282 12659.65 84.30 55128.97 88888.00 2009-10-09 03:39:31.500 282 12659.67 84.30 55128.97 88888.00 2009-10-09 03:39:31.625 282 12659.73 84.28 55129.00 88888.00 2009-10-09 03:39:31.750 282 12659.73 84.30 55128.97 88888.00 2009-10-09 03:39:31.875 282 12659.70 84.28 55128.95 88888.00 2009-10-09 03:39:32.000 282 12659.73 84.30 55128.93 88888.00 2009-10-09 03:39:32.125 282 12659.67 84.35 55128.95 88888.00 2009-10-09 03:39:32.250 282 12659.70 84.30 55128.95 88888.00 2009-10-09 03:39:32.375 282 12659.75 84.30 55128.95 88888.00 2009-10-09 03:39:32.500 282 12659.77 84.35 55128.95 88888.00 2009-10-09 03:39:32.625 282 12659.73 84.33 55128.95 88888.00 2009-10-09 03:39:32.750 282 12659.75 84.33 55128.93 88888.00 2009-10-09 03:39:32.875 282 12659.80 84.35 55128.95 88888.00 2009-10-09 03:39:33.000 282 12659.77 84.35 55128.93 88888.00 2009-10-09 03:39:33.125 282 12659.73 84.35 55128.93 88888.00 2009-10-09 03:39:33.250 282 12659.77 84.33 55128.97 88888.00 2009-10-09 03:39:33.375 282 12659.77 84.35 55128.95 88888.00 2009-10-09 03:39:33.500 282 12659.70 84.33 55128.95 88888.00 2009-10-09 03:39:33.625 282 12659.70 84.33 55128.93 88888.00 2009-10-09 03:39:33.750 282 12659.75 84.30 55128.93 88888.00 2009-10-09 03:39:33.875 282 12659.75 84.28 55128.93 88888.00 2009-10-09 03:39:34.000 282 12659.75 84.28 55128.90 88888.00 2009-10-09 03:39:34.125 282 12659.75 84.33 55128.93 88888.00 2009-10-09 03:39:34.250 282 12659.67 84.28 55128.93 88888.00 2009-10-09 03:39:34.375 282 12659.67 84.22 55128.93 88888.00 2009-10-09 03:39:34.500 282 12659.70 84.28 55128.93 88888.00 2009-10-09 03:39:34.625 282 12659.70 84.33 55128.93 88888.00 2009-10-09 03:39:34.750 282 12659.73 84.33 55128.95 88888.00 2009-10-09 03:39:34.875 282 12659.80 84.33 55128.95 88888.00 2009-10-09 03:39:35.000 282 12659.83 84.33 55128.93 88888.00 2009-10-09 03:39:35.125 282 12659.80 84.33 55128.95 88888.00 2009-10-09 03:39:35.250 282 12659.80 84.35 55128.93 88888.00 2009-10-09 03:39:35.375 282 12659.85 84.35 55128.93 88888.00 2009-10-09 03:39:35.500 282 12659.83 84.35 55128.90 88888.00 2009-10-09 03:39:35.625 282 12659.83 84.30 55128.90 88888.00 2009-10-09 03:39:35.750 282 12659.83 84.30 55128.93 88888.00 2009-10-09 03:39:35.875 282 12659.80 84.33 55128.93 88888.00 2009-10-09 03:39:36.000 282 12659.83 84.35 55128.90 88888.00 2009-10-09 03:39:36.125 282 12659.75 84.33 55128.93 88888.00 2009-10-09 03:39:36.250 282 12659.77 84.30 55128.93 88888.00 2009-10-09 03:39:36.375 282 12659.80 84.33 55128.93 88888.00 2009-10-09 03:39:36.500 282 12659.83 84.33 55128.95 88888.00 2009-10-09 03:39:36.625 282 12659.83 84.33 55128.93 88888.00 2009-10-09 03:39:36.750 282 12659.77 84.33 55128.93 88888.00 2009-10-09 03:39:36.875 282 12659.77 84.33 55128.90 88888.00 2009-10-09 03:39:37.000 282 12659.75 84.30 55128.90 88888.00 2009-10-09 03:39:37.125 282 12659.75 84.33 55128.93 88888.00 2009-10-09 03:39:37.250 282 12659.70 84.28 55128.93 88888.00 2009-10-09 03:39:37.375 282 12659.75 84.33 55128.93 88888.00 2009-10-09 03:39:37.500 282 12659.80 84.33 55128.93 88888.00 2009-10-09 03:39:37.625 282 12659.80 84.33 55128.95 88888.00 2009-10-09 03:39:37.750 282 12659.80 84.33 55128.95 88888.00 2009-10-09 03:39:37.875 282 12659.75 84.33 55128.95 88888.00 2009-10-09 03:39:38.000 282 12659.75 84.33 55128.93 88888.00 2009-10-09 03:39:38.125 282 12659.80 84.38 55128.93 88888.00 2009-10-09 03:39:38.250 282 12659.75 84.33 55128.95 88888.00 2009-10-09 03:39:38.375 282 12659.75 84.33 55128.93 88888.00 2009-10-09 03:39:38.500 282 12659.77 84.30 55128.93 88888.00 2009-10-09 03:39:38.625 282 12659.80 84.28 55128.93 88888.00 2009-10-09 03:39:38.750 282 12659.80 84.30 55128.93 88888.00 2009-10-09 03:39:38.875 282 12659.77 84.33 55128.93 88888.00 2009-10-09 03:39:39.000 282 12659.75 84.30 55128.93 88888.00 2009-10-09 03:39:39.125 282 12659.77 84.35 55128.95 88888.00 2009-10-09 03:39:39.250 282 12659.77 84.38 55129.00 88888.00 2009-10-09 03:39:39.375 282 12659.85 84.33 55128.95 88888.00 2009-10-09 03:39:39.500 282 12659.83 84.33 55128.95 88888.00 2009-10-09 03:39:39.625 282 12659.77 84.33 55128.95 88888.00 2009-10-09 03:39:39.750 282 12659.70 84.33 55128.93 88888.00 2009-10-09 03:39:39.875 282 12659.65 84.35 55128.95 88888.00 2009-10-09 03:39:40.000 282 12659.67 84.35 55128.97 88888.00 2009-10-09 03:39:40.125 282 12659.80 84.30 55128.97 88888.00 2009-10-09 03:39:40.250 282 12659.88 84.35 55128.95 88888.00 2009-10-09 03:39:40.375 282 12659.88 84.35 55128.93 88888.00 2009-10-09 03:39:40.500 282 12659.80 84.35 55128.95 88888.00 2009-10-09 03:39:40.625 282 12659.70 84.30 55128.93 88888.00 2009-10-09 03:39:40.750 282 12659.70 84.30 55128.93 88888.00 2009-10-09 03:39:40.875 282 12659.77 84.33 55128.93 88888.00 2009-10-09 03:39:41.000 282 12659.85 84.35 55128.93 88888.00 2009-10-09 03:39:41.125 282 12659.83 84.33 55128.97 88888.00 2009-10-09 03:39:41.250 282 12659.73 84.33 55128.93 88888.00 2009-10-09 03:39:41.375 282 12659.73 84.33 55128.93 88888.00 2009-10-09 03:39:41.500 282 12659.70 84.33 55128.97 88888.00 2009-10-09 03:39:41.625 282 12659.70 84.33 55128.95 88888.00 2009-10-09 03:39:41.750 282 12659.73 84.35 55128.95 88888.00 2009-10-09 03:39:41.875 282 12659.70 84.38 55128.97 88888.00 2009-10-09 03:39:42.000 282 12659.65 84.35 55128.95 88888.00 2009-10-09 03:39:42.125 282 12659.62 84.33 55128.95 88888.00 2009-10-09 03:39:42.250 282 12659.67 84.35 55128.97 88888.00 2009-10-09 03:39:42.375 282 12659.75 84.40 55128.95 88888.00 2009-10-09 03:39:42.500 282 12659.80 84.42 55128.95 88888.00 2009-10-09 03:39:42.625 282 12659.75 84.42 55128.97 88888.00 2009-10-09 03:39:42.750 282 12659.70 84.40 55128.93 88888.00 2009-10-09 03:39:42.875 282 12659.73 84.38 55128.93 88888.00 2009-10-09 03:39:43.000 282 12659.77 84.35 55128.90 88888.00 2009-10-09 03:39:43.125 282 12659.75 84.30 55128.90 88888.00 2009-10-09 03:39:43.250 282 12659.73 84.30 55128.93 88888.00 2009-10-09 03:39:43.375 282 12659.75 84.35 55128.95 88888.00 2009-10-09 03:39:43.500 282 12659.73 84.40 55128.93 88888.00 2009-10-09 03:39:43.625 282 12659.75 84.40 55128.95 88888.00 2009-10-09 03:39:43.750 282 12659.73 84.35 55128.93 88888.00 2009-10-09 03:39:43.875 282 12659.67 84.38 55128.93 88888.00 2009-10-09 03:39:44.000 282 12659.67 84.38 55128.93 88888.00 2009-10-09 03:39:44.125 282 12659.70 84.35 55128.93 88888.00 2009-10-09 03:39:44.250 282 12659.65 84.35 55128.95 88888.00 2009-10-09 03:39:44.375 282 12659.75 84.38 55128.95 88888.00 2009-10-09 03:39:44.500 282 12659.77 84.38 55128.97 88888.00 2009-10-09 03:39:44.625 282 12659.75 84.40 55128.97 88888.00 2009-10-09 03:39:44.750 282 12659.65 84.42 55128.95 88888.00 2009-10-09 03:39:44.875 282 12659.60 84.40 55128.95 88888.00 2009-10-09 03:39:45.000 282 12659.65 84.38 55128.93 88888.00 2009-10-09 03:39:45.125 282 12659.70 84.38 55128.95 88888.00 2009-10-09 03:39:45.250 282 12659.67 84.38 55128.97 88888.00 2009-10-09 03:39:45.375 282 12659.75 84.33 55128.95 88888.00 2009-10-09 03:39:45.500 282 12659.70 84.33 55128.93 88888.00 2009-10-09 03:39:45.625 282 12659.67 84.35 55128.90 88888.00 2009-10-09 03:39:45.750 282 12659.67 84.40 55128.93 88888.00 2009-10-09 03:39:45.875 282 12659.70 84.38 55128.93 88888.00 2009-10-09 03:39:46.000 282 12659.70 84.38 55128.93 88888.00 2009-10-09 03:39:46.125 282 12659.73 84.38 55128.95 88888.00 2009-10-09 03:39:46.250 282 12659.73 84.42 55128.95 88888.00 2009-10-09 03:39:46.375 282 12659.77 84.42 55128.95 88888.00 2009-10-09 03:39:46.500 282 12659.70 84.40 55128.97 88888.00 2009-10-09 03:39:46.625 282 12659.65 84.38 55128.95 88888.00 2009-10-09 03:39:46.750 282 12659.70 84.38 55128.95 88888.00 2009-10-09 03:39:46.875 282 12659.73 84.38 55128.97 88888.00 2009-10-09 03:39:47.000 282 12659.70 84.33 55128.93 88888.00 2009-10-09 03:39:47.125 282 12659.70 84.38 55128.95 88888.00 2009-10-09 03:39:47.250 282 12659.67 84.38 55128.95 88888.00 2009-10-09 03:39:47.375 282 12659.70 84.38 55128.95 88888.00 2009-10-09 03:39:47.500 282 12659.65 84.40 55128.95 88888.00 2009-10-09 03:39:47.625 282 12659.73 84.40 55128.93 88888.00 2009-10-09 03:39:47.750 282 12659.73 84.38 55128.90 88888.00 2009-10-09 03:39:47.875 282 12659.67 84.33 55128.90 88888.00 2009-10-09 03:39:48.000 282 12659.67 84.33 55128.93 88888.00 2009-10-09 03:39:48.125 282 12659.73 84.33 55128.95 88888.00 2009-10-09 03:39:48.250 282 12659.75 84.35 55128.95 88888.00 2009-10-09 03:39:48.375 282 12659.75 84.38 55128.97 88888.00 2009-10-09 03:39:48.500 282 12659.73 84.38 55128.93 88888.00 2009-10-09 03:39:48.625 282 12659.70 84.40 55128.95 88888.00 2009-10-09 03:39:48.750 282 12659.73 84.40 55128.95 88888.00 2009-10-09 03:39:48.875 282 12659.70 84.38 55128.95 88888.00 2009-10-09 03:39:49.000 282 12659.67 84.38 55128.97 88888.00 2009-10-09 03:39:49.125 282 12659.67 84.38 55128.95 88888.00 2009-10-09 03:39:49.250 282 12659.70 84.40 55128.95 88888.00 2009-10-09 03:39:49.375 282 12659.75 84.40 55128.93 88888.00 2009-10-09 03:39:49.500 282 12659.67 84.42 55128.97 88888.00 2009-10-09 03:39:49.625 282 12659.67 84.42 55128.95 88888.00 2009-10-09 03:39:49.750 282 12659.70 84.38 55128.95 88888.00 2009-10-09 03:39:49.875 282 12659.67 84.38 55128.95 88888.00 2009-10-09 03:39:50.000 282 12659.70 84.38 55128.93 88888.00 2009-10-09 03:39:50.125 282 12659.75 84.38 55128.95 88888.00 2009-10-09 03:39:50.250 282 12659.75 84.33 55128.95 88888.00 2009-10-09 03:39:50.375 282 12659.80 84.35 55128.95 88888.00 2009-10-09 03:39:50.500 282 12659.75 84.40 55128.93 88888.00 2009-10-09 03:39:50.625 282 12659.70 84.35 55128.90 88888.00 2009-10-09 03:39:50.750 282 12659.67 84.38 55128.93 88888.00 2009-10-09 03:39:50.875 282 12659.73 84.38 55128.95 88888.00 2009-10-09 03:39:51.000 282 12659.75 84.40 55128.93 88888.00 2009-10-09 03:39:51.125 282 12659.70 84.38 55128.95 88888.00 2009-10-09 03:39:51.250 282 12659.62 84.38 55128.97 88888.00 2009-10-09 03:39:51.375 282 12659.70 84.40 55128.97 88888.00 2009-10-09 03:39:51.500 282 12659.73 84.40 55128.95 88888.00 2009-10-09 03:39:51.625 282 12659.67 84.38 55128.95 88888.00 2009-10-09 03:39:51.750 282 12659.67 84.38 55128.97 88888.00 2009-10-09 03:39:51.875 282 12659.73 84.40 55128.97 88888.00 2009-10-09 03:39:52.000 282 12659.73 84.42 55128.95 88888.00 2009-10-09 03:39:52.125 282 12659.70 84.42 55128.95 88888.00 2009-10-09 03:39:52.250 282 12659.62 84.38 55128.95 88888.00 2009-10-09 03:39:52.375 282 12659.62 84.42 55128.95 88888.00 2009-10-09 03:39:52.500 282 12659.70 84.40 55128.95 88888.00 2009-10-09 03:39:52.625 282 12659.73 84.42 55128.97 88888.00 2009-10-09 03:39:52.750 282 12659.75 84.40 55128.97 88888.00 2009-10-09 03:39:52.875 282 12659.73 84.38 55128.97 88888.00 2009-10-09 03:39:53.000 282 12659.75 84.42 55128.95 88888.00 2009-10-09 03:39:53.125 282 12659.83 84.45 55128.95 88888.00 2009-10-09 03:39:53.250 282 12659.75 84.40 55128.95 88888.00 2009-10-09 03:39:53.375 282 12659.75 84.35 55128.93 88888.00 2009-10-09 03:39:53.500 282 12659.77 84.38 55128.95 88888.00 2009-10-09 03:39:53.625 282 12659.80 84.40 55129.00 88888.00 2009-10-09 03:39:53.750 282 12659.83 84.42 55128.97 88888.00 2009-10-09 03:39:53.875 282 12659.80 84.40 55128.97 88888.00 2009-10-09 03:39:54.000 282 12659.77 84.38 55128.97 88888.00 2009-10-09 03:39:54.125 282 12659.80 84.38 55128.97 88888.00 2009-10-09 03:39:54.250 282 12659.75 84.35 55128.95 88888.00 2009-10-09 03:39:54.375 282 12659.73 84.35 55128.90 88888.00 2009-10-09 03:39:54.500 282 12659.67 84.35 55128.90 88888.00 2009-10-09 03:39:54.625 282 12659.70 84.35 55128.90 88888.00 2009-10-09 03:39:54.750 282 12659.75 84.42 55128.95 88888.00 2009-10-09 03:39:54.875 282 12659.77 84.45 55128.95 88888.00 2009-10-09 03:39:55.000 282 12659.73 84.40 55128.93 88888.00 2009-10-09 03:39:55.125 282 12659.70 84.42 55128.93 88888.00 2009-10-09 03:39:55.250 282 12659.70 84.45 55128.95 88888.00 2009-10-09 03:39:55.375 282 12659.75 84.40 55128.90 88888.00 2009-10-09 03:39:55.500 282 12659.77 84.40 55128.90 88888.00 2009-10-09 03:39:55.625 282 12659.77 84.40 55128.90 88888.00 2009-10-09 03:39:55.750 282 12659.75 84.42 55128.93 88888.00 2009-10-09 03:39:55.875 282 12659.67 84.42 55128.95 88888.00 2009-10-09 03:39:56.000 282 12659.65 84.40 55128.93 88888.00 2009-10-09 03:39:56.125 282 12659.67 84.45 55128.95 88888.00 2009-10-09 03:39:56.250 282 12659.67 84.42 55128.93 88888.00 2009-10-09 03:39:56.375 282 12659.67 84.40 55128.93 88888.00 2009-10-09 03:39:56.500 282 12659.67 84.38 55128.90 88888.00 2009-10-09 03:39:56.625 282 12659.67 84.40 55128.93 88888.00 2009-10-09 03:39:56.750 282 12659.65 84.40 55128.93 88888.00 2009-10-09 03:39:56.875 282 12659.65 84.38 55128.90 88888.00 2009-10-09 03:39:57.000 282 12659.62 84.38 55128.88 88888.00 2009-10-09 03:39:57.125 282 12659.65 84.42 55128.90 88888.00 2009-10-09 03:39:57.250 282 12659.62 84.42 55128.90 88888.00 2009-10-09 03:39:57.375 282 12659.65 84.45 55128.93 88888.00 2009-10-09 03:39:57.500 282 12659.67 84.45 55128.93 88888.00 2009-10-09 03:39:57.625 282 12659.73 84.40 55128.90 88888.00 2009-10-09 03:39:57.750 282 12659.73 84.40 55128.90 88888.00 2009-10-09 03:39:57.875 282 12659.70 84.45 55128.93 88888.00 2009-10-09 03:39:58.000 282 12659.65 84.42 55128.93 88888.00 2009-10-09 03:39:58.125 282 12659.70 84.47 55128.93 88888.00 2009-10-09 03:39:58.250 282 12659.70 84.47 55128.95 88888.00 2009-10-09 03:39:58.375 282 12659.70 84.45 55128.93 88888.00 2009-10-09 03:39:58.500 282 12659.70 84.42 55128.93 88888.00 2009-10-09 03:39:58.625 282 12659.70 84.40 55128.93 88888.00 2009-10-09 03:39:58.750 282 12659.70 84.40 55128.95 88888.00 2009-10-09 03:39:58.875 282 12659.73 84.42 55128.95 88888.00 2009-10-09 03:39:59.000 282 12659.70 84.45 55128.90 88888.00 2009-10-09 03:39:59.125 282 12659.70 84.45 55128.93 88888.00 2009-10-09 03:39:59.250 282 12659.65 84.42 55128.95 88888.00 2009-10-09 03:39:59.375 282 12659.60 84.45 55128.93 88888.00 2009-10-09 03:39:59.500 282 12659.55 84.45 55128.93 88888.00 2009-10-09 03:39:59.625 282 12659.55 84.42 55128.93 88888.00 2009-10-09 03:39:59.750 282 12659.67 84.45 55128.93 88888.00 2009-10-09 03:39:59.875 282 12659.73 84.45 55128.93 88888.00 2009-10-09 03:40:00.000 282 12659.73 84.45 55128.93 88888.00 2009-10-09 03:40:00.125 282 12659.70 84.45 55128.93 88888.00 2009-10-09 03:40:00.250 282 12659.60 84.42 55128.90 88888.00 2009-10-09 03:40:00.375 282 12659.60 84.45 55128.90 88888.00 2009-10-09 03:40:00.500 282 12659.60 84.47 55128.93 88888.00 2009-10-09 03:40:00.625 282 12659.65 84.47 55128.90 88888.00 2009-10-09 03:40:00.750 282 12659.70 84.42 55128.88 88888.00 2009-10-09 03:40:00.875 282 12659.70 84.42 55128.90 88888.00 2009-10-09 03:40:01.000 282 12659.70 84.42 55128.88 88888.00 2009-10-09 03:40:01.125 282 12659.73 84.45 55128.90 88888.00 2009-10-09 03:40:01.250 282 12659.67 84.47 55128.90 88888.00 2009-10-09 03:40:01.375 282 12659.65 84.47 55128.93 88888.00 2009-10-09 03:40:01.500 282 12659.65 84.42 55128.88 88888.00 2009-10-09 03:40:01.625 282 12659.65 84.42 55128.88 88888.00 2009-10-09 03:40:01.750 282 12659.65 84.45 55128.90 88888.00 2009-10-09 03:40:01.875 282 12659.65 84.42 55128.90 88888.00 2009-10-09 03:40:02.000 282 12659.67 84.45 55128.93 88888.00 2009-10-09 03:40:02.125 282 12659.73 84.50 55128.95 88888.00 2009-10-09 03:40:02.250 282 12659.70 84.47 55128.93 88888.00 2009-10-09 03:40:02.375 282 12659.73 84.45 55128.93 88888.00 2009-10-09 03:40:02.500 282 12659.65 84.45 55128.93 88888.00 2009-10-09 03:40:02.625 282 12659.62 84.42 55128.90 88888.00 2009-10-09 03:40:02.750 282 12659.67 84.45 55128.90 88888.00 2009-10-09 03:40:02.875 282 12659.73 84.42 55128.90 88888.00 2009-10-09 03:40:03.000 282 12659.73 84.42 55128.90 88888.00 2009-10-09 03:40:03.125 282 12659.73 84.45 55128.93 88888.00 2009-10-09 03:40:03.250 282 12659.73 84.45 55128.90 88888.00 2009-10-09 03:40:03.375 282 12659.75 84.45 55128.90 88888.00 2009-10-09 03:40:03.500 282 12659.73 84.47 55128.93 88888.00 2009-10-09 03:40:03.625 282 12659.73 84.47 55128.95 88888.00 2009-10-09 03:40:03.750 282 12659.73 84.47 55128.93 88888.00 2009-10-09 03:40:03.875 282 12659.73 84.47 55128.97 88888.00 2009-10-09 03:40:04.000 282 12659.70 84.47 55128.95 88888.00 2009-10-09 03:40:04.125 282 12659.67 84.53 55128.95 88888.00 2009-10-09 03:40:04.250 282 12659.70 84.47 55128.93 88888.00 2009-10-09 03:40:04.375 282 12659.73 84.47 55128.90 88888.00 2009-10-09 03:40:04.500 282 12659.67 84.45 55128.93 88888.00 2009-10-09 03:40:04.625 282 12659.60 84.42 55128.93 88888.00 2009-10-09 03:40:04.750 282 12659.70 84.42 55128.93 88888.00 2009-10-09 03:40:04.875 282 12659.77 84.47 55128.90 88888.00 2009-10-09 03:40:05.000 282 12659.77 84.47 55128.90 88888.00 2009-10-09 03:40:05.125 282 12659.75 84.45 55128.93 88888.00 2009-10-09 03:40:05.250 282 12659.70 84.45 55128.93 88888.00 2009-10-09 03:40:05.375 282 12659.70 84.47 55128.90 88888.00 2009-10-09 03:40:05.500 282 12659.70 84.47 55128.90 88888.00 2009-10-09 03:40:05.625 282 12659.77 84.50 55128.93 88888.00 2009-10-09 03:40:05.750 282 12659.80 84.50 55128.93 88888.00 2009-10-09 03:40:05.875 282 12659.80 84.47 55128.93 88888.00 2009-10-09 03:40:06.000 282 12659.85 84.50 55128.93 88888.00 2009-10-09 03:40:06.125 282 12659.80 84.47 55128.95 88888.00 2009-10-09 03:40:06.250 282 12659.75 84.50 55128.95 88888.00 2009-10-09 03:40:06.375 282 12659.77 84.50 55128.95 88888.00 2009-10-09 03:40:06.500 282 12659.77 84.53 55128.95 88888.00 2009-10-09 03:40:06.625 282 12659.75 84.53 55128.97 88888.00 2009-10-09 03:40:06.750 282 12659.75 84.50 55128.95 88888.00 2009-10-09 03:40:06.875 282 12659.75 84.50 55128.95 88888.00 2009-10-09 03:40:07.000 282 12659.80 84.50 55128.95 88888.00 2009-10-09 03:40:07.125 282 12659.83 84.50 55128.97 88888.00 2009-10-09 03:40:07.250 282 12659.83 84.50 55128.95 88888.00 2009-10-09 03:40:07.375 282 12659.90 84.47 55128.95 88888.00 2009-10-09 03:40:07.500 282 12659.85 84.45 55128.93 88888.00 2009-10-09 03:40:07.625 282 12659.77 84.45 55128.93 88888.00 2009-10-09 03:40:07.750 282 12659.73 84.47 55128.93 88888.00 2009-10-09 03:40:07.875 282 12659.73 84.45 55128.93 88888.00 2009-10-09 03:40:08.000 282 12659.73 84.47 55128.90 88888.00 2009-10-09 03:40:08.125 282 12659.73 84.50 55128.93 88888.00 2009-10-09 03:40:08.250 282 12659.70 84.50 55128.93 88888.00 2009-10-09 03:40:08.375 282 12659.70 84.53 55128.90 88888.00 2009-10-09 03:40:08.500 282 12659.65 84.53 55128.90 88888.00 2009-10-09 03:40:08.625 282 12659.65 84.50 55128.93 88888.00 2009-10-09 03:40:08.750 282 12659.65 84.47 55128.93 88888.00 2009-10-09 03:40:08.875 282 12659.70 84.50 55128.95 88888.00 2009-10-09 03:40:09.000 282 12659.75 84.50 55128.93 88888.00 2009-10-09 03:40:09.125 282 12659.70 84.50 55128.93 88888.00 2009-10-09 03:40:09.250 282 12659.73 84.47 55128.90 88888.00 2009-10-09 03:40:09.375 282 12659.75 84.47 55128.90 88888.00 2009-10-09 03:40:09.500 282 12659.75 84.47 55128.93 88888.00 2009-10-09 03:40:09.625 282 12659.73 84.50 55128.93 88888.00 2009-10-09 03:40:09.750 282 12659.70 84.47 55128.90 88888.00 2009-10-09 03:40:09.875 282 12659.70 84.50 55128.90 88888.00 2009-10-09 03:40:10.000 282 12659.77 84.50 55128.90 88888.00 2009-10-09 03:40:10.125 282 12659.73 84.45 55128.90 88888.00 2009-10-09 03:40:10.250 282 12659.65 84.47 55128.95 88888.00 2009-10-09 03:40:10.375 282 12659.70 84.50 55128.95 88888.00 2009-10-09 03:40:10.500 282 12659.70 84.45 55128.90 88888.00 2009-10-09 03:40:10.625 282 12659.75 84.45 55128.90 88888.00 2009-10-09 03:40:10.750 282 12659.77 84.50 55128.93 88888.00 2009-10-09 03:40:10.875 282 12659.75 84.47 55128.93 88888.00 2009-10-09 03:40:11.000 282 12659.75 84.45 55128.90 88888.00 2009-10-09 03:40:11.125 282 12659.83 84.47 55128.93 88888.00 2009-10-09 03:40:11.250 282 12659.80 84.45 55128.93 88888.00 2009-10-09 03:40:11.375 282 12659.77 84.47 55128.93 88888.00 2009-10-09 03:40:11.500 282 12659.77 84.47 55128.90 88888.00 2009-10-09 03:40:11.625 282 12659.73 84.45 55128.88 88888.00 2009-10-09 03:40:11.750 282 12659.70 84.45 55128.90 88888.00 2009-10-09 03:40:11.875 282 12659.73 84.50 55128.93 88888.00 2009-10-09 03:40:12.000 282 12659.70 84.50 55128.90 88888.00 2009-10-09 03:40:12.125 282 12659.73 84.47 55128.90 88888.00 2009-10-09 03:40:12.250 282 12659.73 84.47 55128.90 88888.00 2009-10-09 03:40:12.375 282 12659.77 84.45 55128.88 88888.00 2009-10-09 03:40:12.500 282 12659.80 84.50 55128.90 88888.00 2009-10-09 03:40:12.625 282 12659.80 84.47 55128.90 88888.00 2009-10-09 03:40:12.750 282 12659.77 84.47 55128.93 88888.00 2009-10-09 03:40:12.875 282 12659.80 84.50 55128.93 88888.00 2009-10-09 03:40:13.000 282 12659.83 84.45 55128.90 88888.00 2009-10-09 03:40:13.125 282 12659.77 84.47 55128.90 88888.00 2009-10-09 03:40:13.250 282 12659.75 84.47 55128.90 88888.00 2009-10-09 03:40:13.375 282 12659.80 84.45 55128.90 88888.00 2009-10-09 03:40:13.500 282 12659.77 84.50 55128.93 88888.00 2009-10-09 03:40:13.625 282 12659.73 84.50 55128.93 88888.00 2009-10-09 03:40:13.750 282 12659.67 84.50 55128.90 88888.00 2009-10-09 03:40:13.875 282 12659.73 84.53 55128.93 88888.00 2009-10-09 03:40:14.000 282 12659.77 84.50 55128.93 88888.00 2009-10-09 03:40:14.125 282 12659.85 84.47 55128.93 88888.00 2009-10-09 03:40:14.250 282 12659.77 84.47 55128.90 88888.00 2009-10-09 03:40:14.375 282 12659.73 84.47 55128.93 88888.00 2009-10-09 03:40:14.500 282 12659.77 84.45 55128.93 88888.00 2009-10-09 03:40:14.625 282 12659.85 84.47 55128.90 88888.00 2009-10-09 03:40:14.750 282 12659.88 84.50 55128.90 88888.00 2009-10-09 03:40:14.875 282 12659.85 84.50 55128.90 88888.00 2009-10-09 03:40:15.000 282 12659.77 84.53 55128.90 88888.00 2009-10-09 03:40:15.125 282 12659.77 84.53 55128.90 88888.00 2009-10-09 03:40:15.250 282 12659.77 84.53 55128.93 88888.00 2009-10-09 03:40:15.375 282 12659.85 84.53 55128.95 88888.00 2009-10-09 03:40:15.500 282 12659.83 84.53 55128.93 88888.00 2009-10-09 03:40:15.625 282 12659.73 84.45 55128.93 88888.00 2009-10-09 03:40:15.750 282 12659.75 84.47 55128.93 88888.00 2009-10-09 03:40:15.875 282 12659.80 84.50 55128.93 88888.00 2009-10-09 03:40:16.000 282 12659.77 84.47 55128.95 88888.00 2009-10-09 03:40:16.125 282 12659.75 84.45 55128.93 88888.00 2009-10-09 03:40:16.250 282 12659.75 84.47 55128.90 88888.00 2009-10-09 03:40:16.375 282 12659.80 84.50 55128.90 88888.00 2009-10-09 03:40:16.500 282 12659.85 84.50 55128.88 88888.00 2009-10-09 03:40:16.625 282 12659.85 84.50 55128.90 88888.00 2009-10-09 03:40:16.750 282 12659.83 84.47 55128.93 88888.00 2009-10-09 03:40:16.875 282 12659.85 84.47 55128.90 88888.00 2009-10-09 03:40:17.000 282 12659.95 84.50 55128.90 88888.00 2009-10-09 03:40:17.125 282 12660.00 84.50 55128.90 88888.00 2009-10-09 03:40:17.250 282 12659.95 84.50 55128.93 88888.00 2009-10-09 03:40:17.375 282 12659.90 84.50 55128.90 88888.00 2009-10-09 03:40:17.500 282 12659.83 84.47 55128.90 88888.00 2009-10-09 03:40:17.625 282 12659.88 84.50 55128.90 88888.00 2009-10-09 03:40:17.750 282 12659.88 84.53 55128.93 88888.00 2009-10-09 03:40:17.875 282 12659.88 84.50 55128.90 88888.00 2009-10-09 03:40:18.000 282 12659.92 84.45 55128.88 88888.00 2009-10-09 03:40:18.125 282 12659.88 84.45 55128.90 88888.00 2009-10-09 03:40:18.250 282 12659.88 84.50 55128.95 88888.00 2009-10-09 03:40:18.375 282 12659.92 84.50 55128.95 88888.00 2009-10-09 03:40:18.500 282 12659.98 84.50 55128.93 88888.00 2009-10-09 03:40:18.625 282 12659.92 84.47 55128.93 88888.00 2009-10-09 03:40:18.750 282 12659.85 84.50 55128.93 88888.00 2009-10-09 03:40:18.875 282 12659.88 84.53 55128.93 88888.00 2009-10-09 03:40:19.000 282 12659.90 84.50 55128.93 88888.00 2009-10-09 03:40:19.125 282 12659.92 84.53 55128.93 88888.00 2009-10-09 03:40:19.250 282 12659.88 84.50 55128.90 88888.00 2009-10-09 03:40:19.375 282 12659.83 84.45 55128.88 88888.00 2009-10-09 03:40:19.500 282 12659.83 84.42 55128.88 88888.00 2009-10-09 03:40:19.625 282 12659.83 84.47 55128.90 88888.00 2009-10-09 03:40:19.750 282 12659.83 84.50 55128.93 88888.00 2009-10-09 03:40:19.875 282 12659.85 84.53 55128.93 88888.00 2009-10-09 03:40:20.000 282 12659.85 84.47 55128.90 88888.00 2009-10-09 03:40:20.125 282 12659.88 84.47 55128.90 88888.00 2009-10-09 03:40:20.250 282 12659.88 84.45 55128.90 88888.00 2009-10-09 03:40:20.375 282 12659.92 84.50 55128.93 88888.00 2009-10-09 03:40:20.500 282 12659.88 84.53 55128.93 88888.00 2009-10-09 03:40:20.625 282 12659.83 84.47 55128.90 88888.00 2009-10-09 03:40:20.750 282 12659.85 84.47 55128.93 88888.00 2009-10-09 03:40:20.875 282 12659.85 84.50 55128.90 88888.00 2009-10-09 03:40:21.000 282 12659.88 84.50 55128.90 88888.00 2009-10-09 03:40:21.125 282 12659.85 84.53 55128.93 88888.00 2009-10-09 03:40:21.250 282 12659.83 84.53 55128.93 88888.00 2009-10-09 03:40:21.375 282 12659.85 84.50 55128.90 88888.00 2009-10-09 03:40:21.500 282 12659.83 84.47 55128.90 88888.00 2009-10-09 03:40:21.625 282 12659.85 84.50 55128.90 88888.00 2009-10-09 03:40:21.750 282 12659.90 84.50 55128.90 88888.00 2009-10-09 03:40:21.875 282 12659.92 84.47 55128.90 88888.00 2009-10-09 03:40:22.000 282 12659.90 84.47 55128.88 88888.00 2009-10-09 03:40:22.125 282 12659.92 84.47 55128.90 88888.00 2009-10-09 03:40:22.250 282 12659.90 84.47 55128.95 88888.00 2009-10-09 03:40:22.375 282 12659.92 84.47 55128.93 88888.00 2009-10-09 03:40:22.500 282 12659.90 84.45 55128.95 88888.00 2009-10-09 03:40:22.625 282 12659.83 84.47 55128.93 88888.00 2009-10-09 03:40:22.750 282 12659.88 84.47 55128.90 88888.00 2009-10-09 03:40:22.875 282 12659.90 84.47 55128.90 88888.00 2009-10-09 03:40:23.000 282 12659.88 84.45 55128.90 88888.00 2009-10-09 03:40:23.125 282 12659.88 84.50 55128.93 88888.00 2009-10-09 03:40:23.250 282 12659.88 84.50 55128.93 88888.00 2009-10-09 03:40:23.375 282 12659.95 84.47 55128.90 88888.00 2009-10-09 03:40:23.500 282 12659.95 84.45 55128.88 88888.00 2009-10-09 03:40:23.625 282 12659.95 84.42 55128.88 88888.00 2009-10-09 03:40:23.750 282 12659.92 84.45 55128.90 88888.00 2009-10-09 03:40:23.875 282 12659.95 84.45 55128.88 88888.00 2009-10-09 03:40:24.000 282 12659.95 84.45 55128.90 88888.00 2009-10-09 03:40:24.125 282 12659.92 84.45 55128.90 88888.00 2009-10-09 03:40:24.250 282 12659.95 84.45 55128.90 88888.00 2009-10-09 03:40:24.375 282 12659.92 84.50 55128.90 88888.00 2009-10-09 03:40:24.500 282 12659.83 84.47 55128.93 88888.00 2009-10-09 03:40:24.625 282 12659.83 84.50 55128.90 88888.00 2009-10-09 03:40:24.750 282 12659.85 84.50 55128.93 88888.00 2009-10-09 03:40:24.875 282 12659.88 84.47 55128.93 88888.00 2009-10-09 03:40:25.000 282 12659.88 84.50 55128.90 88888.00 2009-10-09 03:40:25.125 282 12659.90 84.47 55128.90 88888.00 2009-10-09 03:40:25.250 282 12659.88 84.47 55128.90 88888.00 2009-10-09 03:40:25.375 282 12659.98 84.50 55128.90 88888.00 2009-10-09 03:40:25.500 282 12659.98 84.53 55128.90 88888.00 2009-10-09 03:40:25.625 282 12659.92 84.50 55128.90 88888.00 2009-10-09 03:40:25.750 282 12659.88 84.55 55128.93 88888.00 2009-10-09 03:40:25.875 282 12659.88 84.53 55128.93 88888.00 2009-10-09 03:40:26.000 282 12659.92 84.53 55128.88 88888.00 2009-10-09 03:40:26.125 282 12659.92 84.50 55128.88 88888.00 2009-10-09 03:40:26.250 282 12659.80 84.47 55128.90 88888.00 2009-10-09 03:40:26.375 282 12659.83 84.55 55128.93 88888.00 2009-10-09 03:40:26.500 282 12659.92 84.53 55128.93 88888.00 2009-10-09 03:40:26.625 282 12659.92 84.53 55128.93 88888.00 2009-10-09 03:40:26.750 282 12659.90 84.53 55128.90 88888.00 2009-10-09 03:40:26.875 282 12659.90 84.53 55128.90 88888.00 2009-10-09 03:40:27.000 282 12659.95 84.50 55128.90 88888.00 2009-10-09 03:40:27.125 282 12659.92 84.50 55128.93 88888.00 2009-10-09 03:40:27.250 282 12659.90 84.50 55128.88 88888.00 2009-10-09 03:40:27.375 282 12659.98 84.53 55128.88 88888.00 2009-10-09 03:40:27.500 282 12660.02 84.50 55128.88 88888.00 2009-10-09 03:40:27.625 282 12660.00 84.53 55128.90 88888.00 2009-10-09 03:40:27.750 282 12659.90 84.53 55128.90 88888.00 2009-10-09 03:40:27.875 282 12659.85 84.50 55128.85 88888.00 2009-10-09 03:40:28.000 282 12659.92 84.47 55128.85 88888.00 2009-10-09 03:40:28.125 282 12660.00 84.53 55128.90 88888.00 2009-10-09 03:40:28.250 282 12660.05 84.53 55128.93 88888.00 2009-10-09 03:40:28.375 282 12660.05 84.47 55128.90 88888.00 2009-10-09 03:40:28.500 282 12660.08 84.47 55128.90 88888.00 2009-10-09 03:40:28.625 282 12660.12 84.50 55128.90 88888.00 2009-10-09 03:40:28.750 282 12660.08 84.53 55128.90 88888.00 2009-10-09 03:40:28.875 282 12659.95 84.50 55128.88 88888.00 2009-10-09 03:40:29.000 282 12659.92 84.47 55128.88 88888.00 2009-10-09 03:40:29.125 282 12659.98 84.50 55128.90 88888.00 2009-10-09 03:40:29.250 282 12659.98 84.55 55128.93 88888.00 2009-10-09 03:40:29.375 282 12660.02 84.53 55128.93 88888.00 2009-10-09 03:40:29.500 282 12659.92 84.53 55128.93 88888.00 2009-10-09 03:40:29.625 282 12659.88 84.55 55128.90 88888.00 2009-10-09 03:40:29.750 282 12659.90 84.55 55128.90 88888.00 2009-10-09 03:40:29.875 282 12659.92 84.55 55128.93 88888.00 2009-10-09 03:40:30.000 282 12659.92 84.55 55128.93 88888.00 2009-10-09 03:40:30.125 282 12659.98 84.55 55128.93 88888.00 2009-10-09 03:40:30.250 282 12659.95 84.55 55128.93 88888.00 2009-10-09 03:40:30.375 282 12659.95 84.55 55128.93 88888.00 2009-10-09 03:40:30.500 282 12659.95 84.55 55128.93 88888.00 2009-10-09 03:40:30.625 282 12659.95 84.53 55128.93 88888.00 2009-10-09 03:40:30.750 282 12659.95 84.50 55128.93 88888.00 2009-10-09 03:40:30.875 282 12659.98 84.50 55128.93 88888.00 2009-10-09 03:40:31.000 282 12659.98 84.50 55128.93 88888.00 2009-10-09 03:40:31.125 282 12659.95 84.53 55128.93 88888.00 2009-10-09 03:40:31.250 282 12659.90 84.47 55128.90 88888.00 2009-10-09 03:40:31.375 282 12659.95 84.50 55128.90 88888.00 2009-10-09 03:40:31.500 282 12659.98 84.50 55128.90 88888.00 2009-10-09 03:40:31.625 282 12659.98 84.53 55128.90 88888.00 2009-10-09 03:40:31.750 282 12659.92 84.50 55128.88 88888.00 2009-10-09 03:40:31.875 282 12659.95 84.47 55128.90 88888.00 2009-10-09 03:40:32.000 282 12659.95 84.47 55128.88 88888.00 2009-10-09 03:40:32.125 282 12659.90 84.45 55128.90 88888.00 2009-10-09 03:40:32.250 282 12659.83 84.45 55128.93 88888.00 2009-10-09 03:40:32.375 282 12659.80 84.47 55128.93 88888.00 2009-10-09 03:40:32.500 282 12659.80 84.47 55128.93 88888.00 2009-10-09 03:40:32.625 282 12659.92 84.47 55128.93 88888.00 2009-10-09 03:40:32.750 282 12660.00 84.47 55128.95 88888.00 2009-10-09 03:40:32.875 282 12659.98 84.47 55128.93 88888.00 2009-10-09 03:40:33.000 282 12659.92 84.47 55128.90 88888.00 2009-10-09 03:40:33.125 282 12659.80 84.47 55128.93 88888.00 2009-10-09 03:40:33.250 282 12659.75 84.47 55128.95 88888.00 2009-10-09 03:40:33.375 282 12659.80 84.47 55128.93 88888.00 2009-10-09 03:40:33.500 282 12659.85 84.47 55128.93 88888.00 2009-10-09 03:40:33.625 282 12659.92 84.50 55128.93 88888.00 2009-10-09 03:40:33.750 282 12659.95 84.50 55128.90 88888.00 2009-10-09 03:40:33.875 282 12659.90 84.50 55128.90 88888.00 2009-10-09 03:40:34.000 282 12659.88 84.50 55128.90 88888.00 2009-10-09 03:40:34.125 282 12659.83 84.53 55128.90 88888.00 2009-10-09 03:40:34.250 282 12659.77 84.47 55128.93 88888.00 2009-10-09 03:40:34.375 282 12659.85 84.50 55128.90 88888.00 2009-10-09 03:40:34.500 282 12659.88 84.47 55128.88 88888.00 2009-10-09 03:40:34.625 282 12659.90 84.47 55128.88 88888.00 2009-10-09 03:40:34.750 282 12659.92 84.47 55128.93 88888.00 2009-10-09 03:40:34.875 282 12659.95 84.53 55128.95 88888.00 2009-10-09 03:40:35.000 282 12659.85 84.50 55128.93 88888.00 2009-10-09 03:40:35.125 282 12659.80 84.47 55128.93 88888.00 2009-10-09 03:40:35.250 282 12659.83 84.47 55128.93 88888.00 2009-10-09 03:40:35.375 282 12659.90 84.47 55128.93 88888.00 2009-10-09 03:40:35.500 282 12659.90 84.47 55128.90 88888.00 2009-10-09 03:40:35.625 282 12659.83 84.47 55128.93 88888.00 2009-10-09 03:40:35.750 282 12659.88 84.47 55128.93 88888.00 2009-10-09 03:40:35.875 282 12659.85 84.47 55128.90 88888.00 2009-10-09 03:40:36.000 282 12659.88 84.47 55128.88 88888.00 2009-10-09 03:40:36.125 282 12659.95 84.47 55128.90 88888.00 2009-10-09 03:40:36.250 282 12659.88 84.45 55128.88 88888.00 2009-10-09 03:40:36.375 282 12659.90 84.47 55128.88 88888.00 2009-10-09 03:40:36.500 282 12659.92 84.50 55128.88 88888.00 2009-10-09 03:40:36.625 282 12659.95 84.47 55128.88 88888.00 2009-10-09 03:40:36.750 282 12659.95 84.47 55128.88 88888.00 2009-10-09 03:40:36.875 282 12659.98 84.53 55128.90 88888.00 2009-10-09 03:40:37.000 282 12660.00 84.53 55128.88 88888.00 2009-10-09 03:40:37.125 282 12660.00 84.50 55128.90 88888.00 2009-10-09 03:40:37.250 282 12660.00 84.50 55128.90 88888.00 2009-10-09 03:40:37.375 282 12659.98 84.47 55128.90 88888.00 2009-10-09 03:40:37.500 282 12660.02 84.50 55128.90 88888.00 2009-10-09 03:40:37.625 282 12660.05 84.50 55128.90 88888.00 2009-10-09 03:40:37.750 282 12660.02 84.47 55128.88 88888.00 2009-10-09 03:40:37.875 282 12660.00 84.47 55128.88 88888.00 2009-10-09 03:40:38.000 282 12660.00 84.47 55128.85 88888.00 2009-10-09 03:40:38.125 282 12660.02 84.50 55128.88 88888.00 2009-10-09 03:40:38.250 282 12660.00 84.45 55128.88 88888.00 2009-10-09 03:40:38.375 282 12659.95 84.47 55128.85 88888.00 2009-10-09 03:40:38.500 282 12659.90 84.47 55128.90 88888.00 2009-10-09 03:40:38.625 282 12659.90 84.47 55128.90 88888.00 2009-10-09 03:40:38.750 282 12659.92 84.47 55128.90 88888.00 2009-10-09 03:40:38.875 282 12659.95 84.47 55128.93 88888.00 2009-10-09 03:40:39.000 282 12660.00 84.47 55128.90 88888.00 2009-10-09 03:40:39.125 282 12660.00 84.47 55128.93 88888.00 2009-10-09 03:40:39.250 282 12660.00 84.45 55128.90 88888.00 2009-10-09 03:40:39.375 282 12660.02 84.50 55128.88 88888.00 2009-10-09 03:40:39.500 282 12660.05 84.50 55128.90 88888.00 2009-10-09 03:40:39.625 282 12660.00 84.50 55128.88 88888.00 2009-10-09 03:40:39.750 282 12660.00 84.47 55128.88 88888.00 2009-10-09 03:40:39.875 282 12660.02 84.47 55128.90 88888.00 2009-10-09 03:40:40.000 282 12660.05 84.45 55128.90 88888.00 2009-10-09 03:40:40.125 282 12660.08 84.42 55128.88 88888.00 2009-10-09 03:40:40.250 282 12660.08 84.45 55128.88 88888.00 2009-10-09 03:40:40.375 282 12660.12 84.47 55128.90 88888.00 2009-10-09 03:40:40.500 282 12660.08 84.50 55128.90 88888.00 2009-10-09 03:40:40.625 282 12660.08 84.50 55128.90 88888.00 2009-10-09 03:40:40.750 282 12660.12 84.50 55128.90 88888.00 2009-10-09 03:40:40.875 282 12660.12 84.53 55128.93 88888.00 2009-10-09 03:40:41.000 282 12660.10 84.47 55128.90 88888.00 2009-10-09 03:40:41.125 282 12660.02 84.45 55128.90 88888.00 2009-10-09 03:40:41.250 282 12659.98 84.45 55128.90 88888.00 2009-10-09 03:40:41.375 282 12660.05 84.47 55128.88 88888.00 2009-10-09 03:40:41.500 282 12660.10 84.47 55128.90 88888.00 2009-10-09 03:40:41.625 282 12660.10 84.45 55128.90 88888.00 2009-10-09 03:40:41.750 282 12660.10 84.45 55128.90 88888.00 2009-10-09 03:40:41.875 282 12660.10 84.47 55128.93 88888.00 2009-10-09 03:40:42.000 282 12660.10 84.50 55128.90 88888.00 2009-10-09 03:40:42.125 282 12660.10 84.50 55128.90 88888.00 2009-10-09 03:40:42.250 282 12660.10 84.45 55128.93 88888.00 2009-10-09 03:40:42.375 282 12660.10 84.47 55128.93 88888.00 2009-10-09 03:40:42.500 282 12660.10 84.45 55128.93 88888.00 2009-10-09 03:40:42.625 282 12660.10 84.47 55128.90 88888.00 2009-10-09 03:40:42.750 282 12660.08 84.47 55128.90 88888.00 2009-10-09 03:40:42.875 282 12660.08 84.47 55128.90 88888.00 2009-10-09 03:40:43.000 282 12660.02 84.45 55128.88 88888.00 2009-10-09 03:40:43.125 282 12659.98 84.45 55128.90 88888.00 2009-10-09 03:40:43.250 282 12659.92 84.45 55128.90 88888.00 2009-10-09 03:40:43.375 282 12660.00 84.42 55128.90 88888.00 2009-10-09 03:40:43.500 282 12660.05 84.45 55128.90 88888.00 2009-10-09 03:40:43.625 282 12660.05 84.45 55128.93 88888.00 2009-10-09 03:40:43.750 282 12660.00 84.42 55128.95 88888.00 2009-10-09 03:40:43.875 282 12660.00 84.40 55128.93 88888.00 2009-10-09 03:40:44.000 282 12660.00 84.40 55128.90 88888.00 2009-10-09 03:40:44.125 282 12660.00 84.42 55128.88 88888.00 2009-10-09 03:40:44.250 282 12659.98 84.42 55128.90 88888.00 2009-10-09 03:40:44.375 282 12660.00 84.42 55128.88 88888.00 2009-10-09 03:40:44.500 282 12659.98 84.42 55128.90 88888.00 2009-10-09 03:40:44.625 282 12659.98 84.45 55128.88 88888.00 2009-10-09 03:40:44.750 282 12660.05 84.45 55128.88 88888.00 2009-10-09 03:40:44.875 282 12660.10 84.45 55128.88 88888.00 2009-10-09 03:40:45.000 282 12660.08 84.42 55128.85 88888.00 2009-10-09 03:40:45.125 282 12660.05 84.42 55128.88 88888.00 2009-10-09 03:40:45.250 282 12660.05 84.45 55128.88 88888.00 2009-10-09 03:40:45.375 282 12660.05 84.45 55128.90 88888.00 2009-10-09 03:40:45.500 282 12660.02 84.47 55128.93 88888.00 2009-10-09 03:40:45.625 282 12660.05 84.45 55128.93 88888.00 2009-10-09 03:40:45.750 282 12660.05 84.47 55128.93 88888.00 2009-10-09 03:40:45.875 282 12660.05 84.45 55128.93 88888.00 2009-10-09 03:40:46.000 282 12660.05 84.45 55128.90 88888.00 2009-10-09 03:40:46.125 282 12660.08 84.45 55128.90 88888.00 2009-10-09 03:40:46.250 282 12660.02 84.45 55128.93 88888.00 2009-10-09 03:40:46.375 282 12659.98 84.45 55128.93 88888.00 2009-10-09 03:40:46.500 282 12659.98 84.47 55128.93 88888.00 2009-10-09 03:40:46.625 282 12660.02 84.50 55128.93 88888.00 2009-10-09 03:40:46.750 282 12660.02 84.45 55128.90 88888.00 2009-10-09 03:40:46.875 282 12660.02 84.45 55128.90 88888.00 2009-10-09 03:40:47.000 282 12660.05 84.47 55128.90 88888.00 2009-10-09 03:40:47.125 282 12660.05 84.45 55128.90 88888.00 2009-10-09 03:40:47.250 282 12660.05 84.42 55128.90 88888.00 2009-10-09 03:40:47.375 282 12660.02 84.42 55128.88 88888.00 2009-10-09 03:40:47.500 282 12660.02 84.40 55128.85 88888.00 2009-10-09 03:40:47.625 282 12660.05 84.42 55128.90 88888.00 2009-10-09 03:40:47.750 282 12660.08 84.45 55128.95 88888.00 2009-10-09 03:40:47.875 282 12660.08 84.45 55128.93 88888.00 2009-10-09 03:40:48.000 282 12660.08 84.42 55128.88 88888.00 2009-10-09 03:40:48.125 282 12660.02 84.35 55128.88 88888.00 2009-10-09 03:40:48.250 282 12659.95 84.38 55128.88 88888.00 2009-10-09 03:40:48.375 282 12659.98 84.40 55128.90 88888.00 2009-10-09 03:40:48.500 282 12660.02 84.40 55128.90 88888.00 2009-10-09 03:40:48.625 282 12660.05 84.40 55128.93 88888.00 2009-10-09 03:40:48.750 282 12660.05 84.47 55128.93 88888.00 2009-10-09 03:40:48.875 282 12660.10 84.45 55128.93 88888.00 2009-10-09 03:40:49.000 282 12660.12 84.42 55128.90 88888.00 2009-10-09 03:40:49.125 282 12660.05 84.40 55128.90 88888.00 2009-10-09 03:40:49.250 282 12660.02 84.40 55128.88 88888.00 2009-10-09 03:40:49.375 282 12660.08 84.42 55128.90 88888.00 2009-10-09 03:40:49.500 282 12660.05 84.45 55128.93 88888.00 2009-10-09 03:40:49.625 282 12660.08 84.42 55128.93 88888.00 2009-10-09 03:40:49.750 282 12660.05 84.42 55128.88 88888.00 2009-10-09 03:40:49.875 282 12660.10 84.45 55128.90 88888.00 2009-10-09 03:40:50.000 282 12660.15 84.45 55128.90 88888.00 2009-10-09 03:40:50.125 282 12660.20 84.45 55128.90 88888.00 2009-10-09 03:40:50.250 282 12660.10 84.42 55128.88 88888.00 2009-10-09 03:40:50.375 282 12660.08 84.40 55128.88 88888.00 2009-10-09 03:40:50.500 282 12660.08 84.38 55128.88 88888.00 2009-10-09 03:40:50.625 282 12660.10 84.40 55128.90 88888.00 2009-10-09 03:40:50.750 282 12660.12 84.38 55128.90 88888.00 2009-10-09 03:40:50.875 282 12660.08 84.40 55128.90 88888.00 2009-10-09 03:40:51.000 282 12660.10 84.45 55128.93 88888.00 2009-10-09 03:40:51.125 282 12660.15 84.45 55128.93 88888.00 2009-10-09 03:40:51.250 282 12660.10 84.40 55128.90 88888.00 2009-10-09 03:40:51.375 282 12660.10 84.40 55128.90 88888.00 2009-10-09 03:40:51.500 282 12660.02 84.40 55128.90 88888.00 2009-10-09 03:40:51.625 282 12660.08 84.38 55128.90 88888.00 2009-10-09 03:40:51.750 282 12660.12 84.40 55128.93 88888.00 2009-10-09 03:40:51.875 282 12660.10 84.42 55128.95 88888.00 2009-10-09 03:40:52.000 282 12660.08 84.38 55128.90 88888.00 2009-10-09 03:40:52.125 282 12660.08 84.38 55128.90 88888.00 2009-10-09 03:40:52.250 282 12660.08 84.40 55128.95 88888.00 2009-10-09 03:40:52.375 282 12660.08 84.40 55128.93 88888.00 2009-10-09 03:40:52.500 282 12660.10 84.42 55128.93 88888.00 2009-10-09 03:40:52.625 282 12660.17 84.47 55128.95 88888.00 2009-10-09 03:40:52.750 282 12660.10 84.45 55128.93 88888.00 2009-10-09 03:40:52.875 282 12660.02 84.42 55128.90 88888.00 2009-10-09 03:40:53.000 282 12660.02 84.40 55128.90 88888.00 2009-10-09 03:40:53.125 282 12660.10 84.38 55128.90 88888.00 2009-10-09 03:40:53.250 282 12660.08 84.40 55128.90 88888.00 2009-10-09 03:40:53.375 282 12660.08 84.42 55128.90 88888.00 2009-10-09 03:40:53.500 282 12660.08 84.45 55128.90 88888.00 2009-10-09 03:40:53.625 282 12660.12 84.42 55128.93 88888.00 2009-10-09 03:40:53.750 282 12660.12 84.40 55128.93 88888.00 2009-10-09 03:40:53.875 282 12660.15 84.42 55128.93 88888.00 2009-10-09 03:40:54.000 282 12660.20 84.40 55128.90 88888.00 2009-10-09 03:40:54.125 282 12660.23 84.42 55128.93 88888.00 2009-10-09 03:40:54.250 282 12660.17 84.45 55128.93 88888.00 2009-10-09 03:40:54.375 282 12660.15 84.42 55128.90 88888.00 2009-10-09 03:40:54.500 282 12660.12 84.42 55128.93 88888.00 2009-10-09 03:40:54.625 282 12660.15 84.42 55128.90 88888.00 2009-10-09 03:40:54.750 282 12660.15 84.38 55128.90 88888.00 2009-10-09 03:40:54.875 282 12660.15 84.40 55128.90 88888.00 2009-10-09 03:40:55.000 282 12660.12 84.40 55128.88 88888.00 2009-10-09 03:40:55.125 282 12660.12 84.45 55128.90 88888.00 2009-10-09 03:40:55.250 282 12660.15 84.40 55128.93 88888.00 2009-10-09 03:40:55.375 282 12660.15 84.42 55128.93 88888.00 2009-10-09 03:40:55.500 282 12660.15 84.42 55128.90 88888.00 2009-10-09 03:40:55.625 282 12660.10 84.38 55128.90 88888.00 2009-10-09 03:40:55.750 282 12660.08 84.38 55128.88 88888.00 2009-10-09 03:40:55.875 282 12660.08 84.38 55128.90 88888.00 2009-10-09 03:40:56.000 282 12660.15 84.40 55128.90 88888.00 2009-10-09 03:40:56.125 282 12660.17 84.42 55128.93 88888.00 2009-10-09 03:40:56.250 282 12660.17 84.40 55128.90 88888.00 2009-10-09 03:40:56.375 282 12660.20 84.40 55128.88 88888.00 2009-10-09 03:40:56.500 282 12660.12 84.40 55128.88 88888.00 2009-10-09 03:40:56.625 282 12660.08 84.38 55128.88 88888.00 2009-10-09 03:40:56.750 282 12660.08 84.38 55128.88 88888.00 2009-10-09 03:40:56.875 282 12660.12 84.35 55128.88 88888.00 2009-10-09 03:40:57.000 282 12660.15 84.35 55128.88 88888.00 2009-10-09 03:40:57.125 282 12660.15 84.40 55128.88 88888.00 2009-10-09 03:40:57.250 282 12660.12 84.40 55128.90 88888.00 2009-10-09 03:40:57.375 282 12660.12 84.42 55128.90 88888.00 2009-10-09 03:40:57.500 282 12660.12 84.42 55128.88 88888.00 2009-10-09 03:40:57.625 282 12660.15 84.42 55128.90 88888.00 2009-10-09 03:40:57.750 282 12660.15 84.40 55128.90 88888.00 2009-10-09 03:40:57.875 282 12660.12 84.38 55128.90 88888.00 2009-10-09 03:40:58.000 282 12660.10 84.35 55128.88 88888.00 2009-10-09 03:40:58.125 282 12660.12 84.40 55128.93 88888.00 2009-10-09 03:40:58.250 282 12660.17 84.40 55128.90 88888.00 2009-10-09 03:40:58.375 282 12660.23 84.40 55128.90 88888.00 2009-10-09 03:40:58.500 282 12660.12 84.35 55128.90 88888.00 2009-10-09 03:40:58.625 282 12660.08 84.35 55128.90 88888.00 2009-10-09 03:40:58.750 282 12660.05 84.38 55128.93 88888.00 2009-10-09 03:40:58.875 282 12660.08 84.38 55128.95 88888.00 2009-10-09 03:40:59.000 282 12660.05 84.40 55128.95 88888.00 2009-10-09 03:40:59.125 282 12660.02 84.40 55128.90 88888.00 2009-10-09 03:40:59.250 282 12660.00 84.35 55128.88 88888.00 2009-10-09 03:40:59.375 282 12660.05 84.40 55128.90 88888.00 2009-10-09 03:40:59.500 282 12660.10 84.40 55128.90 88888.00 2009-10-09 03:40:59.625 282 12660.08 84.35 55128.93 88888.00 2009-10-09 03:40:59.750 282 12660.12 84.35 55128.93 88888.00 2009-10-09 03:40:59.875 282 12660.15 84.40 55128.93 88888.00 2009-10-09 03:41:00.000 282 12660.15 84.40 55128.93 88888.00 2009-10-09 03:41:00.125 282 12660.17 84.40 55128.95 88888.00 2009-10-09 03:41:00.250 282 12660.23 84.38 55128.95 88888.00 2009-10-09 03:41:00.375 282 12660.25 84.40 55128.93 88888.00 2009-10-09 03:41:00.500 282 12660.20 84.40 55128.93 88888.00 2009-10-09 03:41:00.625 282 12660.15 84.38 55128.93 88888.00 2009-10-09 03:41:00.750 282 12660.15 84.40 55128.93 88888.00 2009-10-09 03:41:00.875 282 12660.20 84.35 55128.93 88888.00 2009-10-09 03:41:01.000 282 12660.20 84.35 55128.93 88888.00 2009-10-09 03:41:01.125 282 12660.12 84.35 55128.93 88888.00 2009-10-09 03:41:01.250 282 12660.15 84.38 55128.97 88888.00 2009-10-09 03:41:01.375 282 12660.23 84.40 55128.97 88888.00 2009-10-09 03:41:01.500 282 12660.25 84.35 55128.95 88888.00 2009-10-09 03:41:01.625 282 12660.23 84.38 55128.95 88888.00 2009-10-09 03:41:01.750 282 12660.20 84.35 55128.95 88888.00 2009-10-09 03:41:01.875 282 12660.23 84.33 55128.95 88888.00 2009-10-09 03:41:02.000 282 12660.20 84.35 55128.93 88888.00 2009-10-09 03:41:02.125 282 12660.20 84.35 55128.95 88888.00 2009-10-09 03:41:02.250 282 12660.17 84.33 55128.97 88888.00 2009-10-09 03:41:02.375 282 12660.15 84.33 55128.97 88888.00 2009-10-09 03:41:02.500 282 12660.12 84.35 55128.95 88888.00 2009-10-09 03:41:02.625 282 12660.20 84.38 55128.97 88888.00 2009-10-09 03:41:02.750 282 12660.23 84.38 55128.95 88888.00 2009-10-09 03:41:02.875 282 12660.25 84.38 55128.97 88888.00 2009-10-09 03:41:03.000 282 12660.20 84.33 55128.95 88888.00 2009-10-09 03:41:03.125 282 12660.20 84.33 55128.95 88888.00 2009-10-09 03:41:03.250 282 12660.23 84.33 55128.95 88888.00 2009-10-09 03:41:03.375 282 12660.20 84.30 55128.90 88888.00 2009-10-09 03:41:03.500 282 12660.15 84.25 55128.90 88888.00 2009-10-09 03:41:03.625 282 12660.17 84.28 55128.90 88888.00 2009-10-09 03:41:03.750 282 12660.17 84.35 55128.93 88888.00 2009-10-09 03:41:03.875 282 12660.17 84.35 55128.90 88888.00 2009-10-09 03:41:04.000 282 12660.20 84.30 55128.93 88888.00 2009-10-09 03:41:04.125 282 12660.23 84.30 55128.93 88888.00 2009-10-09 03:41:04.250 282 12660.25 84.33 55128.93 88888.00 2009-10-09 03:41:04.375 282 12660.27 84.35 55128.93 88888.00 2009-10-09 03:41:04.500 282 12660.17 84.38 55128.90 88888.00 2009-10-09 03:41:04.625 282 12660.12 84.35 55128.93 88888.00 2009-10-09 03:41:04.750 282 12660.15 84.30 55128.90 88888.00 2009-10-09 03:41:04.875 282 12660.12 84.30 55128.93 88888.00 2009-10-09 03:41:05.000 282 12660.15 84.35 55128.93 88888.00 2009-10-09 03:41:05.125 282 12660.23 84.35 55128.93 88888.00 2009-10-09 03:41:05.250 282 12660.20 84.35 55128.93 88888.00 2009-10-09 03:41:05.375 282 12660.17 84.33 55128.90 88888.00 2009-10-09 03:41:05.500 282 12660.12 84.30 55128.93 88888.00 2009-10-09 03:41:05.625 282 12660.15 84.30 55128.93 88888.00 2009-10-09 03:41:05.750 282 12660.10 84.33 55128.93 88888.00 2009-10-09 03:41:05.875 282 12660.10 84.33 55128.90 88888.00 2009-10-09 03:41:06.000 282 12660.17 84.33 55128.93 88888.00 2009-10-09 03:41:06.125 282 12660.17 84.33 55128.93 88888.00 2009-10-09 03:41:06.250 282 12660.15 84.35 55128.95 88888.00 2009-10-09 03:41:06.375 282 12660.17 84.38 55128.95 88888.00 2009-10-09 03:41:06.500 282 12660.15 84.40 55128.97 88888.00 2009-10-09 03:41:06.625 282 12660.12 84.35 55128.95 88888.00 2009-10-09 03:41:06.750 282 12660.15 84.40 55128.95 88888.00 2009-10-09 03:41:06.875 282 12660.15 84.35 55128.93 88888.00 2009-10-09 03:41:07.000 282 12660.10 84.33 55128.90 88888.00 2009-10-09 03:41:07.125 282 12660.12 84.33 55128.93 88888.00 2009-10-09 03:41:07.250 282 12660.08 84.33 55128.95 88888.00 2009-10-09 03:41:07.375 282 12660.17 84.30 55128.90 88888.00 2009-10-09 03:41:07.500 282 12660.20 84.30 55128.90 88888.00 2009-10-09 03:41:07.625 282 12660.20 84.30 55128.93 88888.00 2009-10-09 03:41:07.750 282 12660.17 84.30 55128.95 88888.00 2009-10-09 03:41:07.875 282 12660.17 84.33 55128.97 88888.00 2009-10-09 03:41:08.000 282 12660.17 84.28 55128.93 88888.00 2009-10-09 03:41:08.125 282 12660.25 84.25 55128.93 88888.00 2009-10-09 03:41:08.250 282 12660.25 84.28 55128.95 88888.00 2009-10-09 03:41:08.375 282 12660.30 84.30 55128.95 88888.00 2009-10-09 03:41:08.500 282 12660.25 84.28 55128.95 88888.00 2009-10-09 03:41:08.625 282 12660.17 84.30 55128.95 88888.00 2009-10-09 03:41:08.750 282 12660.12 84.28 55128.95 88888.00 2009-10-09 03:41:08.875 282 12660.10 84.28 55128.95 88888.00 2009-10-09 03:41:09.000 282 12660.10 84.22 55128.90 88888.00 2009-10-09 03:41:09.125 282 12660.12 84.28 55128.90 88888.00 2009-10-09 03:41:09.250 282 12660.12 84.25 55128.93 88888.00 2009-10-09 03:41:09.375 282 12660.20 84.28 55128.93 88888.00 2009-10-09 03:41:09.500 282 12660.20 84.33 55128.93 88888.00 2009-10-09 03:41:09.625 282 12660.15 84.30 55128.93 88888.00 2009-10-09 03:41:09.750 282 12660.15 84.28 55128.93 88888.00 2009-10-09 03:41:09.875 282 12660.17 84.33 55128.93 88888.00 2009-10-09 03:41:10.000 282 12660.23 84.30 55128.95 88888.00 2009-10-09 03:41:10.125 282 12660.17 84.30 55128.97 88888.00 2009-10-09 03:41:10.250 282 12660.05 84.25 55128.95 88888.00 2009-10-09 03:41:10.375 282 12660.12 84.30 55128.95 88888.00 2009-10-09 03:41:10.500 282 12660.20 84.33 55128.97 88888.00 2009-10-09 03:41:10.625 282 12660.15 84.30 55128.95 88888.00 2009-10-09 03:41:10.750 282 12660.12 84.25 55128.97 88888.00 2009-10-09 03:41:10.875 282 12660.12 84.25 55128.95 88888.00 2009-10-09 03:41:11.000 282 12660.10 84.20 55128.93 88888.00 2009-10-09 03:41:11.125 282 12660.10 84.22 55128.95 88888.00 2009-10-09 03:41:11.250 282 12660.08 84.22 55128.93 88888.00 2009-10-09 03:41:11.375 282 12660.12 84.22 55128.93 88888.00 2009-10-09 03:41:11.500 282 12660.17 84.30 55128.95 88888.00 2009-10-09 03:41:11.625 282 12660.17 84.30 55128.95 88888.00 2009-10-09 03:41:11.750 282 12660.15 84.25 55128.95 88888.00 2009-10-09 03:41:11.875 282 12660.17 84.25 55128.93 88888.00 2009-10-09 03:41:12.000 282 12660.17 84.22 55128.93 88888.00 2009-10-09 03:41:12.125 282 12660.17 84.25 55128.93 88888.00 2009-10-09 03:41:12.250 282 12660.10 84.22 55128.95 88888.00 2009-10-09 03:41:12.375 282 12660.10 84.25 55128.95 88888.00 2009-10-09 03:41:12.500 282 12660.08 84.25 55128.97 88888.00 2009-10-09 03:41:12.625 282 12660.17 84.25 55128.97 88888.00 2009-10-09 03:41:12.750 282 12660.17 84.25 55128.95 88888.00 2009-10-09 03:41:12.875 282 12660.10 84.22 55128.93 88888.00 2009-10-09 03:41:13.000 282 12660.12 84.20 55128.95 88888.00 2009-10-09 03:41:13.125 282 12660.15 84.22 55128.95 88888.00 2009-10-09 03:41:13.250 282 12660.12 84.20 55128.93 88888.00 2009-10-09 03:41:13.375 282 12660.12 84.22 55128.93 88888.00 2009-10-09 03:41:13.500 282 12660.17 84.25 55128.95 88888.00 2009-10-09 03:41:13.625 282 12660.12 84.30 55128.97 88888.00 2009-10-09 03:41:13.750 282 12660.05 84.22 55128.97 88888.00 2009-10-09 03:41:13.875 282 12660.02 84.22 55128.95 88888.00 2009-10-09 03:41:14.000 282 12660.10 84.25 55128.95 88888.00 2009-10-09 03:41:14.125 282 12660.15 84.28 55128.95 88888.00 2009-10-09 03:41:14.250 282 12660.10 84.25 55128.95 88888.00 2009-10-09 03:41:14.375 282 12660.08 84.22 55128.95 88888.00 2009-10-09 03:41:14.500 282 12660.08 84.22 55128.95 88888.00 2009-10-09 03:41:14.625 282 12660.10 84.22 55128.95 88888.00 2009-10-09 03:41:14.750 282 12660.15 84.25 55128.97 88888.00 2009-10-09 03:41:14.875 282 12660.15 84.20 55128.97 88888.00 2009-10-09 03:41:15.000 282 12660.12 84.20 55128.95 88888.00 2009-10-09 03:41:15.125 282 12660.20 84.20 55128.95 88888.00 2009-10-09 03:41:15.250 282 12660.20 84.20 55128.97 88888.00 2009-10-09 03:41:15.375 282 12660.20 84.17 55128.97 88888.00 2009-10-09 03:41:15.500 282 12660.23 84.17 55128.97 88888.00 2009-10-09 03:41:15.625 282 12660.20 84.17 55128.97 88888.00 2009-10-09 03:41:15.750 282 12660.20 84.20 55128.97 88888.00 2009-10-09 03:41:15.875 282 12660.20 84.22 55128.97 88888.00 2009-10-09 03:41:16.000 282 12660.25 84.17 55128.97 88888.00 2009-10-09 03:41:16.125 282 12660.20 84.17 55128.95 88888.00 2009-10-09 03:41:16.250 282 12660.12 84.20 55129.00 88888.00 2009-10-09 03:41:16.375 282 12660.05 84.15 55128.97 88888.00 2009-10-09 03:41:16.500 282 12660.02 84.12 55128.95 88888.00 2009-10-09 03:41:16.625 282 12660.05 84.20 55128.95 88888.00 2009-10-09 03:41:16.750 282 12660.08 84.20 55128.95 88888.00 2009-10-09 03:41:16.875 282 12660.12 84.17 55128.95 88888.00 2009-10-09 03:41:17.000 282 12660.15 84.20 55128.95 88888.00 2009-10-09 03:41:17.125 282 12660.15 84.22 55128.97 88888.00 2009-10-09 03:41:17.250 282 12660.12 84.20 55129.00 88888.00 2009-10-09 03:41:17.375 282 12660.23 84.22 55128.97 88888.00 2009-10-09 03:41:17.500 282 12660.23 84.17 55128.97 88888.00 2009-10-09 03:41:17.625 282 12660.15 84.17 55128.95 88888.00 2009-10-09 03:41:17.750 282 12660.12 84.17 55128.95 88888.00 2009-10-09 03:41:17.875 282 12660.08 84.17 55128.97 88888.00 2009-10-09 03:41:18.000 282 12660.10 84.17 55128.97 88888.00 2009-10-09 03:41:18.125 282 12660.12 84.17 55128.97 88888.00 2009-10-09 03:41:18.250 282 12660.15 84.22 55129.00 88888.00 2009-10-09 03:41:18.375 282 12660.25 84.22 55129.00 88888.00 2009-10-09 03:41:18.500 282 12660.23 84.22 55129.00 88888.00 2009-10-09 03:41:18.625 282 12660.17 84.20 55128.97 88888.00 2009-10-09 03:41:18.750 282 12660.15 84.20 55129.00 88888.00 2009-10-09 03:41:18.875 282 12660.15 84.22 55129.00 88888.00 2009-10-09 03:41:19.000 282 12660.20 84.17 55128.95 88888.00 2009-10-09 03:41:19.125 282 12660.20 84.20 55128.95 88888.00 2009-10-09 03:41:19.250 282 12660.10 84.20 55128.97 88888.00 2009-10-09 03:41:19.375 282 12660.10 84.17 55128.95 88888.00 2009-10-09 03:41:19.500 282 12660.15 84.12 55128.97 88888.00 2009-10-09 03:41:19.625 282 12660.12 84.20 55128.97 88888.00 2009-10-09 03:41:19.750 282 12660.08 84.17 55128.95 88888.00 2009-10-09 03:41:19.875 282 12660.05 84.15 55128.95 88888.00 2009-10-09 03:41:20.000 282 12660.08 84.15 55128.97 88888.00 2009-10-09 03:41:20.125 282 12660.12 84.17 55128.97 88888.00 2009-10-09 03:41:20.250 282 12660.08 84.17 55129.00 88888.00 2009-10-09 03:41:20.375 282 12660.08 84.15 55128.97 88888.00 2009-10-09 03:41:20.500 282 12660.05 84.17 55128.97 88888.00 2009-10-09 03:41:20.625 282 12660.05 84.17 55128.97 88888.00 2009-10-09 03:41:20.750 282 12660.10 84.15 55128.95 88888.00 2009-10-09 03:41:20.875 282 12660.10 84.12 55128.95 88888.00 2009-10-09 03:41:21.000 282 12660.08 84.12 55128.97 88888.00 2009-10-09 03:41:21.125 282 12660.12 84.17 55129.00 88888.00 2009-10-09 03:41:21.250 282 12660.17 84.17 55129.00 88888.00 2009-10-09 03:41:21.375 282 12660.20 84.17 55129.00 88888.00 2009-10-09 03:41:21.500 282 12660.12 84.20 55128.97 88888.00 2009-10-09 03:41:21.625 282 12660.10 84.17 55129.00 88888.00 2009-10-09 03:41:21.750 282 12660.10 84.17 55129.00 88888.00 2009-10-09 03:41:21.875 282 12660.05 84.15 55128.97 88888.00 2009-10-09 03:41:22.000 282 12660.10 84.15 55128.95 88888.00 2009-10-09 03:41:22.125 282 12660.12 84.15 55128.95 88888.00 2009-10-09 03:41:22.250 282 12660.08 84.17 55128.97 88888.00 2009-10-09 03:41:22.375 282 12660.12 84.20 55128.95 88888.00 2009-10-09 03:41:22.500 282 12660.12 84.17 55128.97 88888.00 2009-10-09 03:41:22.625 282 12660.10 84.15 55128.97 88888.00 2009-10-09 03:41:22.750 282 12660.10 84.17 55129.00 88888.00 2009-10-09 03:41:22.875 282 12660.08 84.17 55128.97 88888.00 2009-10-09 03:41:23.000 282 12660.05 84.15 55128.95 88888.00 2009-10-09 03:41:23.125 282 12660.08 84.17 55129.00 88888.00 2009-10-09 03:41:23.250 282 12660.10 84.22 55128.97 88888.00 2009-10-09 03:41:23.375 282 12660.15 84.22 55129.00 88888.00 2009-10-09 03:41:23.500 282 12660.12 84.20 55128.97 88888.00 2009-10-09 03:41:23.625 282 12660.10 84.17 55129.00 88888.00 2009-10-09 03:41:23.750 282 12660.12 84.15 55128.97 88888.00 2009-10-09 03:41:23.875 282 12660.12 84.15 55128.97 88888.00 2009-10-09 03:41:24.000 282 12660.12 84.15 55128.95 88888.00 2009-10-09 03:41:24.125 282 12660.02 84.15 55128.95 88888.00 2009-10-09 03:41:24.250 282 12659.98 84.15 55128.97 88888.00 2009-10-09 03:41:24.375 282 12660.08 84.17 55128.97 88888.00 2009-10-09 03:41:24.500 282 12660.12 84.15 55129.00 88888.00 2009-10-09 03:41:24.625 282 12660.08 84.15 55128.97 88888.00 2009-10-09 03:41:24.750 282 12660.05 84.17 55129.00 88888.00 2009-10-09 03:41:24.875 282 12660.10 84.17 55129.00 88888.00 2009-10-09 03:41:25.000 282 12660.12 84.15 55129.00 88888.00 2009-10-09 03:41:25.125 282 12660.05 84.12 55128.97 88888.00 2009-10-09 03:41:25.250 282 12660.08 84.15 55129.00 88888.00 2009-10-09 03:41:25.375 282 12660.10 84.17 55129.00 88888.00 2009-10-09 03:41:25.500 282 12660.05 84.17 55128.97 88888.00 2009-10-09 03:41:25.625 282 12660.05 84.17 55129.00 88888.00 2009-10-09 03:41:25.750 282 12660.08 84.17 55128.97 88888.00 2009-10-09 03:41:25.875 282 12660.08 84.15 55128.97 88888.00 2009-10-09 03:41:26.000 282 12660.02 84.15 55128.97 88888.00 2009-10-09 03:41:26.125 282 12660.05 84.17 55129.00 88888.00 2009-10-09 03:41:26.250 282 12660.08 84.20 55129.03 88888.00 2009-10-09 03:41:26.375 282 12660.10 84.20 55129.00 88888.00 2009-10-09 03:41:26.500 282 12660.08 84.15 55129.00 88888.00 2009-10-09 03:41:26.625 282 12660.10 84.15 55128.97 88888.00 2009-10-09 03:41:26.750 282 12660.10 84.12 55128.97 88888.00 2009-10-09 03:41:26.875 282 12660.08 84.12 55129.00 88888.00 2009-10-09 03:41:27.000 282 12660.08 84.12 55129.00 88888.00 2009-10-09 03:41:27.125 282 12660.02 84.15 55129.00 88888.00 2009-10-09 03:41:27.250 282 12659.98 84.10 55129.00 88888.00 2009-10-09 03:41:27.375 282 12660.00 84.10 55129.00 88888.00 2009-10-09 03:41:27.500 282 12660.02 84.12 55128.97 88888.00 2009-10-09 03:41:27.625 282 12660.05 84.12 55129.00 88888.00 2009-10-09 03:41:27.750 282 12660.08 84.10 55129.00 88888.00 2009-10-09 03:41:27.875 282 12660.02 84.08 55128.97 88888.00 2009-10-09 03:41:28.000 282 12660.00 84.10 55128.97 88888.00 2009-10-09 03:41:28.125 282 12660.02 84.15 55128.97 88888.00 2009-10-09 03:41:28.250 282 12660.10 84.12 55129.00 88888.00 2009-10-09 03:41:28.375 282 12660.10 84.12 55129.03 88888.00 2009-10-09 03:41:28.500 282 12660.02 84.12 55129.03 88888.00 2009-10-09 03:41:28.625 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:41:28.750 282 12660.05 84.12 55129.03 88888.00 2009-10-09 03:41:28.875 282 12660.02 84.12 55129.00 88888.00 2009-10-09 03:41:29.000 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:41:29.125 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:41:29.250 282 12660.05 84.10 55129.00 88888.00 2009-10-09 03:41:29.375 282 12660.08 84.10 55129.00 88888.00 2009-10-09 03:41:29.500 282 12660.05 84.12 55129.00 88888.00 2009-10-09 03:41:29.625 282 12660.08 84.12 55129.03 88888.00 2009-10-09 03:41:29.750 282 12660.08 84.12 55129.00 88888.00 2009-10-09 03:41:29.875 282 12660.08 84.15 55129.03 88888.00 2009-10-09 03:41:30.000 282 12660.02 84.15 55129.00 88888.00 2009-10-09 03:41:30.125 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:41:30.250 282 12660.02 84.10 55128.97 88888.00 2009-10-09 03:41:30.375 282 12660.00 84.10 55128.97 88888.00 2009-10-09 03:41:30.500 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:41:30.625 282 12660.00 84.10 55129.05 88888.00 2009-10-09 03:41:30.750 282 12660.00 84.10 55129.00 88888.00 2009-10-09 03:41:30.875 282 12660.02 84.12 55129.00 88888.00 2009-10-09 03:41:31.000 282 12660.05 84.12 55129.00 88888.00 2009-10-09 03:41:31.125 282 12660.05 84.12 55129.05 88888.00 2009-10-09 03:41:31.250 282 12660.00 84.08 55129.05 88888.00 2009-10-09 03:41:31.375 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:41:31.500 282 12659.98 84.10 55128.97 88888.00 2009-10-09 03:41:31.625 282 12660.00 84.12 55129.03 88888.00 2009-10-09 03:41:31.750 282 12659.98 84.15 55128.97 88888.00 2009-10-09 03:41:31.875 282 12660.00 84.15 55129.00 88888.00 2009-10-09 03:41:32.000 282 12660.00 84.10 55128.95 88888.00 2009-10-09 03:41:32.125 282 12659.98 84.10 55128.97 88888.00 2009-10-09 03:41:32.250 282 12659.88 84.12 55129.00 88888.00 2009-10-09 03:41:32.375 282 12659.95 84.10 55129.00 88888.00 2009-10-09 03:41:32.500 282 12659.95 84.12 55129.00 88888.00 2009-10-09 03:41:32.625 282 12660.00 84.15 55128.97 88888.00 2009-10-09 03:41:32.750 282 12660.00 84.20 55128.97 88888.00 2009-10-09 03:41:32.875 282 12659.98 84.17 55129.00 88888.00 2009-10-09 03:41:33.000 282 12660.02 84.15 55129.00 88888.00 2009-10-09 03:41:33.125 282 12659.98 84.15 55129.00 88888.00 2009-10-09 03:41:33.250 282 12659.85 84.12 55129.00 88888.00 2009-10-09 03:41:33.375 282 12659.88 84.10 55129.00 88888.00 2009-10-09 03:41:33.500 282 12659.85 84.08 55129.00 88888.00 2009-10-09 03:41:33.625 282 12659.90 84.10 55129.00 88888.00 2009-10-09 03:41:33.750 282 12659.92 84.12 55129.03 88888.00 2009-10-09 03:41:33.875 282 12659.90 84.15 55129.03 88888.00 2009-10-09 03:41:34.000 282 12659.92 84.15 55129.03 88888.00 2009-10-09 03:41:34.125 282 12659.85 84.15 55129.03 88888.00 2009-10-09 03:41:34.250 282 12659.85 84.10 55129.03 88888.00 2009-10-09 03:41:34.375 282 12659.92 84.12 55129.05 88888.00 2009-10-09 03:41:34.500 282 12659.92 84.15 55129.05 88888.00 2009-10-09 03:41:34.625 282 12659.88 84.12 55129.03 88888.00 2009-10-09 03:41:34.750 282 12659.90 84.15 55129.05 88888.00 2009-10-09 03:41:34.875 282 12659.92 84.15 55129.03 88888.00 2009-10-09 03:41:35.000 282 12659.90 84.10 55129.00 88888.00 2009-10-09 03:41:35.125 282 12659.90 84.15 55129.03 88888.00 2009-10-09 03:41:35.250 282 12659.92 84.15 55129.05 88888.00 2009-10-09 03:41:35.375 282 12659.98 84.15 55129.03 88888.00 2009-10-09 03:41:35.500 282 12659.98 84.12 55129.03 88888.00 2009-10-09 03:41:35.625 282 12659.95 84.10 55129.00 88888.00 2009-10-09 03:41:35.750 282 12659.98 84.08 55129.00 88888.00 2009-10-09 03:41:35.875 282 12659.98 84.10 55129.00 88888.00 2009-10-09 03:41:36.000 282 12660.00 84.15 55129.00 88888.00 2009-10-09 03:41:36.125 282 12659.95 84.15 55129.00 88888.00 2009-10-09 03:41:36.250 282 12659.88 84.10 55129.00 88888.00 2009-10-09 03:41:36.375 282 12659.90 84.12 55129.03 88888.00 2009-10-09 03:41:36.500 282 12659.92 84.15 55129.05 88888.00 2009-10-09 03:41:36.625 282 12659.95 84.12 55129.03 88888.00 2009-10-09 03:41:36.750 282 12659.98 84.15 55129.03 88888.00 2009-10-09 03:41:36.875 282 12659.95 84.12 55129.05 88888.00 2009-10-09 03:41:37.000 282 12659.95 84.12 55129.00 88888.00 2009-10-09 03:41:37.125 282 12659.92 84.08 55129.00 88888.00 2009-10-09 03:41:37.250 282 12659.92 84.10 55129.03 88888.00 2009-10-09 03:41:37.375 282 12660.00 84.15 55129.05 88888.00 2009-10-09 03:41:37.500 282 12660.02 84.12 55129.05 88888.00 2009-10-09 03:41:37.625 282 12660.00 84.12 55129.03 88888.00 2009-10-09 03:41:37.750 282 12659.95 84.15 55129.05 88888.00 2009-10-09 03:41:37.875 282 12659.92 84.20 55129.03 88888.00 2009-10-09 03:41:38.000 282 12659.90 84.12 55128.95 88888.00 2009-10-09 03:41:38.125 282 12659.90 84.08 55129.00 88888.00 2009-10-09 03:41:38.250 282 12659.90 84.08 55129.00 88888.00 2009-10-09 03:41:38.375 282 12659.95 84.10 55129.00 88888.00 2009-10-09 03:41:38.500 282 12659.95 84.12 55128.97 88888.00 2009-10-09 03:41:38.625 282 12659.92 84.10 55128.95 88888.00 2009-10-09 03:41:38.750 282 12659.85 84.10 55129.03 88888.00 2009-10-09 03:41:38.875 282 12659.92 84.12 55129.05 88888.00 2009-10-09 03:41:39.000 282 12659.95 84.12 55128.97 88888.00 2009-10-09 03:41:39.125 282 12659.95 84.10 55128.95 88888.00 2009-10-09 03:41:39.250 282 12659.95 84.10 55128.97 88888.00 2009-10-09 03:41:39.375 282 12660.00 84.12 55129.00 88888.00 2009-10-09 03:41:39.500 282 12660.02 84.10 55128.97 88888.00 2009-10-09 03:41:39.625 282 12659.98 84.05 55129.00 88888.00 2009-10-09 03:41:39.750 282 12660.00 84.05 55128.97 88888.00 2009-10-09 03:41:39.875 282 12659.98 84.12 55129.00 88888.00 2009-10-09 03:41:40.000 282 12659.95 84.12 55129.00 88888.00 2009-10-09 03:41:40.125 282 12659.95 84.12 55129.00 88888.00 2009-10-09 03:41:40.250 282 12659.90 84.12 55129.03 88888.00 2009-10-09 03:41:40.375 282 12659.90 84.12 55129.03 88888.00 2009-10-09 03:41:40.500 282 12659.90 84.12 55129.00 88888.00 2009-10-09 03:41:40.625 282 12659.95 84.12 55128.97 88888.00 2009-10-09 03:41:40.750 282 12660.00 84.08 55128.97 88888.00 2009-10-09 03:41:40.875 282 12660.00 84.05 55129.00 88888.00 2009-10-09 03:41:41.000 282 12660.00 84.08 55128.97 88888.00 2009-10-09 03:41:41.125 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:41:41.250 282 12660.10 84.10 55129.03 88888.00 2009-10-09 03:41:41.375 282 12660.08 84.10 55129.00 88888.00 2009-10-09 03:41:41.500 282 12660.05 84.12 55128.97 88888.00 2009-10-09 03:41:41.625 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:41:41.750 282 12659.98 84.10 55128.97 88888.00 2009-10-09 03:41:41.875 282 12659.95 84.08 55129.00 88888.00 2009-10-09 03:41:42.000 282 12659.95 84.08 55129.00 88888.00 2009-10-09 03:41:42.125 282 12659.98 84.10 55129.03 88888.00 2009-10-09 03:41:42.250 282 12659.90 84.08 55129.00 88888.00 2009-10-09 03:41:42.375 282 12659.95 84.10 55128.97 88888.00 2009-10-09 03:41:42.500 282 12659.98 84.12 55129.00 88888.00 2009-10-09 03:41:42.625 282 12660.02 84.12 55129.00 88888.00 2009-10-09 03:41:42.750 282 12659.95 84.10 55129.00 88888.00 2009-10-09 03:41:42.875 282 12660.00 84.10 55129.05 88888.00 2009-10-09 03:41:43.000 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:41:43.125 282 12660.02 84.12 55129.05 88888.00 2009-10-09 03:41:43.250 282 12659.90 84.10 55129.03 88888.00 2009-10-09 03:41:43.375 282 12659.92 84.10 55129.03 88888.00 2009-10-09 03:41:43.500 282 12659.98 84.10 55129.00 88888.00 2009-10-09 03:41:43.625 282 12660.00 84.12 55129.00 88888.00 2009-10-09 03:41:43.750 282 12659.98 84.12 55129.03 88888.00 2009-10-09 03:41:43.875 282 12659.90 84.12 55129.00 88888.00 2009-10-09 03:41:44.000 282 12659.90 84.08 55129.00 88888.00 2009-10-09 03:41:44.125 282 12659.95 84.08 55129.03 88888.00 2009-10-09 03:41:44.250 282 12659.95 84.08 55129.00 88888.00 2009-10-09 03:41:44.375 282 12659.98 84.12 55129.03 88888.00 2009-10-09 03:41:44.500 282 12659.95 84.12 55129.03 88888.00 2009-10-09 03:41:44.625 282 12659.92 84.08 55129.00 88888.00 2009-10-09 03:41:44.750 282 12659.92 84.05 55129.03 88888.00 2009-10-09 03:41:44.875 282 12659.92 84.05 55129.03 88888.00 2009-10-09 03:41:45.000 282 12659.95 84.08 55129.03 88888.00 2009-10-09 03:41:45.125 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:41:45.250 282 12660.00 84.05 55129.00 88888.00 2009-10-09 03:41:45.375 282 12660.00 84.08 55129.00 88888.00 2009-10-09 03:41:45.500 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:41:45.625 282 12659.95 84.10 55129.03 88888.00 2009-10-09 03:41:45.750 282 12659.98 84.12 55129.05 88888.00 2009-10-09 03:41:45.875 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:41:46.000 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:41:46.125 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:41:46.250 282 12660.00 84.05 55129.03 88888.00 2009-10-09 03:41:46.375 282 12659.98 84.05 55129.00 88888.00 2009-10-09 03:41:46.500 282 12659.95 84.10 55129.03 88888.00 2009-10-09 03:41:46.625 282 12659.95 84.10 55129.03 88888.00 2009-10-09 03:41:46.750 282 12659.95 84.10 55129.03 88888.00 2009-10-09 03:41:46.875 282 12659.95 84.10 55129.00 88888.00 2009-10-09 03:41:47.000 282 12659.95 84.08 55129.03 88888.00 2009-10-09 03:41:47.125 282 12659.92 84.10 55129.03 88888.00 2009-10-09 03:41:47.250 282 12659.92 84.10 55129.03 88888.00 2009-10-09 03:41:47.375 282 12659.95 84.12 55129.05 88888.00 2009-10-09 03:41:47.500 282 12659.90 84.12 55129.05 88888.00 2009-10-09 03:41:47.625 282 12659.90 84.10 55129.03 88888.00 2009-10-09 03:41:47.750 282 12659.88 84.12 55129.03 88888.00 2009-10-09 03:41:47.875 282 12659.90 84.10 55129.00 88888.00 2009-10-09 03:41:48.000 282 12659.92 84.08 55129.00 88888.00 2009-10-09 03:41:48.125 282 12659.95 84.08 55128.97 88888.00 2009-10-09 03:41:48.250 282 12659.92 84.08 55129.05 88888.00 2009-10-09 03:41:48.375 282 12659.92 84.10 55129.03 88888.00 2009-10-09 03:41:48.500 282 12659.95 84.12 55129.03 88888.00 2009-10-09 03:41:48.625 282 12659.90 84.12 55129.03 88888.00 2009-10-09 03:41:48.750 282 12659.85 84.08 55129.00 88888.00 2009-10-09 03:41:48.875 282 12659.88 84.10 55129.03 88888.00 2009-10-09 03:41:49.000 282 12659.92 84.10 55129.03 88888.00 2009-10-09 03:41:49.125 282 12659.92 84.08 55129.03 88888.00 2009-10-09 03:41:49.250 282 12659.85 84.08 55129.03 88888.00 2009-10-09 03:41:49.375 282 12659.85 84.10 55129.03 88888.00 2009-10-09 03:41:49.500 282 12659.88 84.12 55129.05 88888.00 2009-10-09 03:41:49.625 282 12659.90 84.10 55129.07 88888.00 2009-10-09 03:41:49.750 282 12659.88 84.08 55129.05 88888.00 2009-10-09 03:41:49.875 282 12659.88 84.05 55129.00 88888.00 2009-10-09 03:41:50.000 282 12659.90 84.05 55129.00 88888.00 2009-10-09 03:41:50.125 282 12659.95 84.08 55129.00 88888.00 2009-10-09 03:41:50.250 282 12659.90 84.08 55129.05 88888.00 2009-10-09 03:41:50.375 282 12659.92 84.10 55129.05 88888.00 2009-10-09 03:41:50.500 282 12659.88 84.08 55129.00 88888.00 2009-10-09 03:41:50.625 282 12659.85 84.08 55129.00 88888.00 2009-10-09 03:41:50.750 282 12659.88 84.05 55128.97 88888.00 2009-10-09 03:41:50.875 282 12659.90 84.05 55129.00 88888.00 2009-10-09 03:41:51.000 282 12659.95 84.08 55129.00 88888.00 2009-10-09 03:41:51.125 282 12659.98 84.10 55129.05 88888.00 2009-10-09 03:41:51.250 282 12659.95 84.05 55129.03 88888.00 2009-10-09 03:41:51.375 282 12659.92 84.12 55129.00 88888.00 2009-10-09 03:41:51.500 282 12659.92 84.10 55129.00 88888.00 2009-10-09 03:41:51.625 282 12659.90 84.08 55129.03 88888.00 2009-10-09 03:41:51.750 282 12659.88 84.08 55129.03 88888.00 2009-10-09 03:41:51.875 282 12659.98 84.08 55129.03 88888.00 2009-10-09 03:41:52.000 282 12660.00 84.08 55129.00 88888.00 2009-10-09 03:41:52.125 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:41:52.250 282 12659.98 84.08 55129.05 88888.00 2009-10-09 03:41:52.375 282 12660.05 84.05 55129.05 88888.00 2009-10-09 03:41:52.500 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:41:52.625 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:41:52.750 282 12659.98 84.10 55129.00 88888.00 2009-10-09 03:41:52.875 282 12659.95 84.10 55129.03 88888.00 2009-10-09 03:41:53.000 282 12659.95 84.08 55129.03 88888.00 2009-10-09 03:41:53.125 282 12659.98 84.10 55129.03 88888.00 2009-10-09 03:41:53.250 282 12659.92 84.10 55129.05 88888.00 2009-10-09 03:41:53.375 282 12659.90 84.12 55129.03 88888.00 2009-10-09 03:41:53.500 282 12659.90 84.12 55129.00 88888.00 2009-10-09 03:41:53.625 282 12659.95 84.15 55129.05 88888.00 2009-10-09 03:41:53.750 282 12659.95 84.12 55129.03 88888.00 2009-10-09 03:41:53.875 282 12659.95 84.05 55129.05 88888.00 2009-10-09 03:41:54.000 282 12659.90 84.08 55129.00 88888.00 2009-10-09 03:41:54.125 282 12659.90 84.10 55129.03 88888.00 2009-10-09 03:41:54.250 282 12659.83 84.05 55129.07 88888.00 2009-10-09 03:41:54.375 282 12659.85 84.05 55129.03 88888.00 2009-10-09 03:41:54.500 282 12659.90 84.08 55129.05 88888.00 2009-10-09 03:41:54.625 282 12659.95 84.08 55129.05 88888.00 2009-10-09 03:41:54.750 282 12659.90 84.08 55129.03 88888.00 2009-10-09 03:41:54.875 282 12659.88 84.08 55129.03 88888.00 2009-10-09 03:41:55.000 282 12659.90 84.08 55129.00 88888.00 2009-10-09 03:41:55.125 282 12659.88 84.05 55129.05 88888.00 2009-10-09 03:41:55.250 282 12659.83 84.08 55129.07 88888.00 2009-10-09 03:41:55.375 282 12659.88 84.08 55129.07 88888.00 2009-10-09 03:41:55.500 282 12659.88 84.08 55129.07 88888.00 2009-10-09 03:41:55.625 282 12659.83 84.10 55129.05 88888.00 2009-10-09 03:41:55.750 282 12659.83 84.12 55129.10 88888.00 2009-10-09 03:41:55.875 282 12659.83 84.10 55129.07 88888.00 2009-10-09 03:41:56.000 282 12659.83 84.08 55129.07 88888.00 2009-10-09 03:41:56.125 282 12659.88 84.05 55129.05 88888.00 2009-10-09 03:41:56.250 282 12659.83 84.08 55129.05 88888.00 2009-10-09 03:41:56.375 282 12659.85 84.10 55129.03 88888.00 2009-10-09 03:41:56.500 282 12659.92 84.12 55129.05 88888.00 2009-10-09 03:41:56.625 282 12659.95 84.12 55129.05 88888.00 2009-10-09 03:41:56.750 282 12659.90 84.05 55129.00 88888.00 2009-10-09 03:41:56.875 282 12659.88 84.05 55129.03 88888.00 2009-10-09 03:41:57.000 282 12659.88 84.08 55129.03 88888.00 2009-10-09 03:41:57.125 282 12659.88 84.12 55129.07 88888.00 2009-10-09 03:41:57.250 282 12659.85 84.08 55129.05 88888.00 2009-10-09 03:41:57.375 282 12659.83 84.05 55129.05 88888.00 2009-10-09 03:41:57.500 282 12659.80 84.08 55129.05 88888.00 2009-10-09 03:41:57.625 282 12659.88 84.10 55129.10 88888.00 2009-10-09 03:41:57.750 282 12659.80 84.10 55129.07 88888.00 2009-10-09 03:41:57.875 282 12659.77 84.08 55129.05 88888.00 2009-10-09 03:41:58.000 282 12659.80 84.08 55129.00 88888.00 2009-10-09 03:41:58.125 282 12659.83 84.08 55129.03 88888.00 2009-10-09 03:41:58.250 282 12659.77 84.05 55129.05 88888.00 2009-10-09 03:41:58.375 282 12659.83 84.08 55129.05 88888.00 2009-10-09 03:41:58.500 282 12659.83 84.10 55129.07 88888.00 2009-10-09 03:41:58.625 282 12659.85 84.10 55129.10 88888.00 2009-10-09 03:41:58.750 282 12659.88 84.10 55129.10 88888.00 2009-10-09 03:41:58.875 282 12659.83 84.08 55129.07 88888.00 2009-10-09 03:41:59.000 282 12659.77 84.08 55129.00 88888.00 2009-10-09 03:41:59.125 282 12659.75 84.08 55129.03 88888.00 2009-10-09 03:41:59.250 282 12659.75 84.05 55129.03 88888.00 2009-10-09 03:41:59.375 282 12659.80 84.08 55129.03 88888.00 2009-10-09 03:41:59.500 282 12659.80 84.12 55129.05 88888.00 2009-10-09 03:41:59.625 282 12659.77 84.10 55129.05 88888.00 2009-10-09 03:41:59.750 282 12659.83 84.08 55129.05 88888.00 2009-10-09 03:41:59.875 282 12659.88 84.08 55129.07 88888.00 2009-10-09 03:42:00.000 282 12659.80 84.08 55129.05 88888.00 2009-10-09 03:42:00.125 282 12659.75 84.05 55129.07 88888.00 2009-10-09 03:42:00.250 282 12659.77 84.05 55129.05 88888.00 2009-10-09 03:42:00.375 282 12659.83 84.08 55129.03 88888.00 2009-10-09 03:42:00.500 282 12659.80 84.10 55129.03 88888.00 2009-10-09 03:42:00.625 282 12659.80 84.08 55129.03 88888.00 2009-10-09 03:42:00.750 282 12659.80 84.08 55129.00 88888.00 2009-10-09 03:42:00.875 282 12659.77 84.08 55128.97 88888.00 2009-10-09 03:42:01.000 282 12659.88 84.10 55129.03 88888.00 2009-10-09 03:42:01.125 282 12659.92 84.10 55129.03 88888.00 2009-10-09 03:42:01.250 282 12659.88 84.05 55129.05 88888.00 2009-10-09 03:42:01.375 282 12659.90 84.08 55129.05 88888.00 2009-10-09 03:42:01.500 282 12659.90 84.08 55129.05 88888.00 2009-10-09 03:42:01.625 282 12659.88 84.08 55129.05 88888.00 2009-10-09 03:42:01.750 282 12659.80 84.05 55129.03 88888.00 2009-10-09 03:42:01.875 282 12659.85 84.12 55129.05 88888.00 2009-10-09 03:42:02.000 282 12659.90 84.10 55129.03 88888.00 2009-10-09 03:42:02.125 282 12659.88 84.08 55129.05 88888.00 2009-10-09 03:42:02.250 282 12659.85 84.05 55129.07 88888.00 2009-10-09 03:42:02.375 282 12659.98 84.08 55129.03 88888.00 2009-10-09 03:42:02.500 282 12659.95 84.08 55129.05 88888.00 2009-10-09 03:42:02.625 282 12659.88 84.08 55129.05 88888.00 2009-10-09 03:42:02.750 282 12659.85 84.08 55129.03 88888.00 2009-10-09 03:42:02.875 282 12659.92 84.08 55129.05 88888.00 2009-10-09 03:42:03.000 282 12659.98 84.10 55129.07 88888.00 2009-10-09 03:42:03.125 282 12659.95 84.10 55129.07 88888.00 2009-10-09 03:42:03.250 282 12659.90 84.10 55129.10 88888.00 2009-10-09 03:42:03.375 282 12659.90 84.10 55129.07 88888.00 2009-10-09 03:42:03.500 282 12659.88 84.05 55129.07 88888.00 2009-10-09 03:42:03.625 282 12659.92 84.08 55129.07 88888.00 2009-10-09 03:42:03.750 282 12659.90 84.10 55129.07 88888.00 2009-10-09 03:42:03.875 282 12659.88 84.10 55129.03 88888.00 2009-10-09 03:42:04.000 282 12659.85 84.05 55129.00 88888.00 2009-10-09 03:42:04.125 282 12659.83 84.10 55129.05 88888.00 2009-10-09 03:42:04.250 282 12659.80 84.10 55129.07 88888.00 2009-10-09 03:42:04.375 282 12659.80 84.10 55129.07 88888.00 2009-10-09 03:42:04.500 282 12659.83 84.10 55129.05 88888.00 2009-10-09 03:42:04.625 282 12659.83 84.08 55129.03 88888.00 2009-10-09 03:42:04.750 282 12659.85 84.08 55129.03 88888.00 2009-10-09 03:42:04.875 282 12659.88 84.05 55129.05 88888.00 2009-10-09 03:42:05.000 282 12659.85 84.05 55129.00 88888.00 2009-10-09 03:42:05.125 282 12659.88 84.08 55129.03 88888.00 2009-10-09 03:42:05.250 282 12659.88 84.08 55129.03 88888.00 2009-10-09 03:42:05.375 282 12659.83 84.08 55129.03 88888.00 2009-10-09 03:42:05.500 282 12659.80 84.08 55129.05 88888.00 2009-10-09 03:42:05.625 282 12659.80 84.08 55129.05 88888.00 2009-10-09 03:42:05.750 282 12659.80 84.03 55129.07 88888.00 2009-10-09 03:42:05.875 282 12659.80 84.05 55129.05 88888.00 2009-10-09 03:42:06.000 282 12659.85 84.10 55129.07 88888.00 2009-10-09 03:42:06.125 282 12659.83 84.10 55129.07 88888.00 2009-10-09 03:42:06.250 282 12659.80 84.05 55129.05 88888.00 2009-10-09 03:42:06.375 282 12659.80 84.05 55129.05 88888.00 2009-10-09 03:42:06.500 282 12659.77 84.08 55129.05 88888.00 2009-10-09 03:42:06.625 282 12659.77 84.08 55129.07 88888.00 2009-10-09 03:42:06.750 282 12659.77 84.08 55129.05 88888.00 2009-10-09 03:42:06.875 282 12659.75 84.08 55129.03 88888.00 2009-10-09 03:42:07.000 282 12659.73 84.08 55129.05 88888.00 2009-10-09 03:42:07.125 282 12659.73 84.08 55129.05 88888.00 2009-10-09 03:42:07.250 282 12659.75 84.05 55129.07 88888.00 2009-10-09 03:42:07.375 282 12659.75 84.05 55129.07 88888.00 2009-10-09 03:42:07.500 282 12659.77 84.08 55129.07 88888.00 2009-10-09 03:42:07.625 282 12659.80 84.05 55129.07 88888.00 2009-10-09 03:42:07.750 282 12659.85 84.10 55129.07 88888.00 2009-10-09 03:42:07.875 282 12659.88 84.08 55129.07 88888.00 2009-10-09 03:42:08.000 282 12659.80 84.05 55129.03 88888.00 2009-10-09 03:42:08.125 282 12659.73 84.03 55129.05 88888.00 2009-10-09 03:42:08.250 282 12659.75 84.03 55129.03 88888.00 2009-10-09 03:42:08.375 282 12659.77 84.05 55129.00 88888.00 2009-10-09 03:42:08.500 282 12659.75 84.08 55129.03 88888.00 2009-10-09 03:42:08.625 282 12659.77 84.08 55129.03 88888.00 2009-10-09 03:42:08.750 282 12659.80 84.08 55129.05 88888.00 2009-10-09 03:42:08.875 282 12659.77 84.10 55129.03 88888.00 2009-10-09 03:42:09.000 282 12659.75 84.05 55129.05 88888.00 2009-10-09 03:42:09.125 282 12659.77 84.08 55129.03 88888.00 2009-10-09 03:42:09.250 282 12659.75 84.12 55129.07 88888.00 2009-10-09 03:42:09.375 282 12659.80 84.15 55129.07 88888.00 2009-10-09 03:42:09.500 282 12659.80 84.10 55129.07 88888.00 2009-10-09 03:42:09.625 282 12659.83 84.10 55129.05 88888.00 2009-10-09 03:42:09.750 282 12659.83 84.08 55129.03 88888.00 2009-10-09 03:42:09.875 282 12659.77 84.05 55129.05 88888.00 2009-10-09 03:42:10.000 282 12659.77 84.05 55129.03 88888.00 2009-10-09 03:42:10.125 282 12659.75 84.08 55129.05 88888.00 2009-10-09 03:42:10.250 282 12659.75 84.10 55129.10 88888.00 2009-10-09 03:42:10.375 282 12659.83 84.10 55129.05 88888.00 2009-10-09 03:42:10.500 282 12659.75 84.05 55129.03 88888.00 2009-10-09 03:42:10.625 282 12659.73 84.03 55129.05 88888.00 2009-10-09 03:42:10.750 282 12659.77 84.03 55129.07 88888.00 2009-10-09 03:42:10.875 282 12659.77 84.03 55129.05 88888.00 2009-10-09 03:42:11.000 282 12659.75 84.05 55129.07 88888.00 2009-10-09 03:42:11.125 282 12659.75 84.10 55129.07 88888.00 2009-10-09 03:42:11.250 282 12659.75 84.10 55129.07 88888.00 2009-10-09 03:42:11.375 282 12659.70 84.10 55129.10 88888.00 2009-10-09 03:42:11.500 282 12659.67 84.10 55129.07 88888.00 2009-10-09 03:42:11.625 282 12659.67 84.10 55129.05 88888.00 2009-10-09 03:42:11.750 282 12659.73 84.10 55129.07 88888.00 2009-10-09 03:42:11.875 282 12659.70 84.12 55129.10 88888.00 2009-10-09 03:42:12.000 282 12659.77 84.08 55129.05 88888.00 2009-10-09 03:42:12.125 282 12659.83 84.08 55129.07 88888.00 2009-10-09 03:42:12.250 282 12659.77 84.08 55129.05 88888.00 2009-10-09 03:42:12.375 282 12659.75 84.08 55129.05 88888.00 2009-10-09 03:42:12.500 282 12659.77 84.10 55129.10 88888.00 2009-10-09 03:42:12.625 282 12659.73 84.08 55129.07 88888.00 2009-10-09 03:42:12.750 282 12659.65 84.05 55129.05 88888.00 2009-10-09 03:42:12.875 282 12659.65 84.05 55129.05 88888.00 2009-10-09 03:42:13.000 282 12659.70 84.10 55129.07 88888.00 2009-10-09 03:42:13.125 282 12659.73 84.10 55129.07 88888.00 2009-10-09 03:42:13.250 282 12659.70 84.05 55129.05 88888.00 2009-10-09 03:42:13.375 282 12659.73 84.05 55129.07 88888.00 2009-10-09 03:42:13.500 282 12659.70 84.08 55129.07 88888.00 2009-10-09 03:42:13.625 282 12659.73 84.08 55129.07 88888.00 2009-10-09 03:42:13.750 282 12659.77 84.08 55129.07 88888.00 2009-10-09 03:42:13.875 282 12659.77 84.10 55129.10 88888.00 2009-10-09 03:42:14.000 282 12659.77 84.10 55129.07 88888.00 2009-10-09 03:42:14.125 282 12659.83 84.10 55129.07 88888.00 2009-10-09 03:42:14.250 282 12659.77 84.08 55129.07 88888.00 2009-10-09 03:42:14.375 282 12659.75 84.05 55129.05 88888.00 2009-10-09 03:42:14.500 282 12659.70 84.05 55129.03 88888.00 2009-10-09 03:42:14.625 282 12659.73 84.05 55129.05 88888.00 2009-10-09 03:42:14.750 282 12659.77 84.05 55129.07 88888.00 2009-10-09 03:42:14.875 282 12659.75 84.05 55129.07 88888.00 2009-10-09 03:42:15.000 282 12659.83 84.08 55129.05 88888.00 2009-10-09 03:42:15.125 282 12659.88 84.08 55129.07 88888.00 2009-10-09 03:42:15.250 282 12659.90 84.05 55129.10 88888.00 2009-10-09 03:42:15.375 282 12659.90 84.10 55129.10 88888.00 2009-10-09 03:42:15.500 282 12659.83 84.10 55129.07 88888.00 2009-10-09 03:42:15.625 282 12659.75 84.05 55129.05 88888.00 2009-10-09 03:42:15.750 282 12659.77 84.05 55129.07 88888.00 2009-10-09 03:42:15.875 282 12659.75 84.08 55129.07 88888.00 2009-10-09 03:42:16.000 282 12659.70 84.05 55129.05 88888.00 2009-10-09 03:42:16.125 282 12659.67 84.08 55129.07 88888.00 2009-10-09 03:42:16.250 282 12659.67 84.05 55129.10 88888.00 2009-10-09 03:42:16.375 282 12659.75 84.05 55129.05 88888.00 2009-10-09 03:42:16.500 282 12659.70 84.03 55129.03 88888.00 2009-10-09 03:42:16.625 282 12659.75 84.08 55129.07 88888.00 2009-10-09 03:42:16.750 282 12659.77 84.08 55129.10 88888.00 2009-10-09 03:42:16.875 282 12659.75 84.05 55129.07 88888.00 2009-10-09 03:42:17.000 282 12659.73 84.05 55129.05 88888.00 2009-10-09 03:42:17.125 282 12659.75 84.05 55129.05 88888.00 2009-10-09 03:42:17.250 282 12659.75 84.03 55129.03 88888.00 2009-10-09 03:42:17.375 282 12659.73 84.03 55129.05 88888.00 2009-10-09 03:42:17.500 282 12659.70 84.03 55129.05 88888.00 2009-10-09 03:42:17.625 282 12659.73 84.05 55129.07 88888.00 2009-10-09 03:42:17.750 282 12659.73 84.05 55129.07 88888.00 2009-10-09 03:42:17.875 282 12659.70 84.05 55129.05 88888.00 2009-10-09 03:42:18.000 282 12659.65 84.05 55129.07 88888.00 2009-10-09 03:42:18.125 282 12659.65 84.05 55129.10 88888.00 2009-10-09 03:42:18.250 282 12659.70 84.03 55129.10 88888.00 2009-10-09 03:42:18.375 282 12659.73 84.05 55129.07 88888.00 2009-10-09 03:42:18.500 282 12659.65 84.05 55129.10 88888.00 2009-10-09 03:42:18.625 282 12659.62 84.05 55129.07 88888.00 2009-10-09 03:42:18.750 282 12659.65 84.05 55129.05 88888.00 2009-10-09 03:42:18.875 282 12659.70 84.05 55129.07 88888.00 2009-10-09 03:42:19.000 282 12659.70 84.05 55129.07 88888.00 2009-10-09 03:42:19.125 282 12659.65 84.05 55129.07 88888.00 2009-10-09 03:42:19.250 282 12659.62 84.03 55129.05 88888.00 2009-10-09 03:42:19.375 282 12659.73 84.03 55129.07 88888.00 2009-10-09 03:42:19.500 282 12659.67 84.03 55129.07 88888.00 2009-10-09 03:42:19.625 282 12659.67 84.05 55129.05 88888.00 2009-10-09 03:42:19.750 282 12659.67 84.08 55129.07 88888.00 2009-10-09 03:42:19.875 282 12659.70 84.05 55129.10 88888.00 2009-10-09 03:42:20.000 282 12659.77 84.05 55129.05 88888.00 2009-10-09 03:42:20.125 282 12659.80 84.05 55129.10 88888.00 2009-10-09 03:42:20.250 282 12659.70 84.08 55129.10 88888.00 2009-10-09 03:42:20.375 282 12659.65 84.05 55129.07 88888.00 2009-10-09 03:42:20.500 282 12659.65 84.03 55129.07 88888.00 2009-10-09 03:42:20.625 282 12659.70 84.03 55129.05 88888.00 2009-10-09 03:42:20.750 282 12659.73 84.05 55129.07 88888.00 2009-10-09 03:42:20.875 282 12659.77 84.08 55129.10 88888.00 2009-10-09 03:42:21.000 282 12659.80 84.05 55129.07 88888.00 2009-10-09 03:42:21.125 282 12659.73 84.00 55129.05 88888.00 2009-10-09 03:42:21.250 282 12659.70 83.97 55129.05 88888.00 2009-10-09 03:42:21.375 282 12659.70 84.00 55129.05 88888.00 2009-10-09 03:42:21.500 282 12659.65 84.00 55129.03 88888.00 2009-10-09 03:42:21.625 282 12659.62 84.05 55129.07 88888.00 2009-10-09 03:42:21.750 282 12659.62 84.03 55129.07 88888.00 2009-10-09 03:42:21.875 282 12659.67 84.00 55129.07 88888.00 2009-10-09 03:42:22.000 282 12659.67 84.03 55129.07 88888.00 2009-10-09 03:42:22.125 282 12659.70 84.05 55129.10 88888.00 2009-10-09 03:42:22.250 282 12659.70 84.05 55129.07 88888.00 2009-10-09 03:42:22.375 282 12659.70 84.05 55129.07 88888.00 2009-10-09 03:42:22.500 282 12659.65 84.08 55129.05 88888.00 2009-10-09 03:42:22.625 282 12659.62 84.05 55129.05 88888.00 2009-10-09 03:42:22.750 282 12659.73 84.05 55129.10 88888.00 2009-10-09 03:42:22.875 282 12659.73 84.03 55129.05 88888.00 2009-10-09 03:42:23.000 282 12659.73 84.03 55129.05 88888.00 2009-10-09 03:42:23.125 282 12659.75 84.03 55129.07 88888.00 2009-10-09 03:42:23.250 282 12659.67 84.00 55129.07 88888.00 2009-10-09 03:42:23.375 282 12659.65 84.05 55129.10 88888.00 2009-10-09 03:42:23.500 282 12659.62 84.08 55129.07 88888.00 2009-10-09 03:42:23.625 282 12659.65 84.03 55129.07 88888.00 2009-10-09 03:42:23.750 282 12659.62 84.00 55129.05 88888.00 2009-10-09 03:42:23.875 282 12659.60 84.00 55129.07 88888.00 2009-10-09 03:42:24.000 282 12659.58 84.03 55129.07 88888.00 2009-10-09 03:42:24.125 282 12659.67 84.05 55129.12 88888.00 2009-10-09 03:42:24.250 282 12659.67 84.05 55129.12 88888.00 2009-10-09 03:42:24.375 282 12659.67 84.08 55129.10 88888.00 2009-10-09 03:42:24.500 282 12659.73 84.05 55129.10 88888.00 2009-10-09 03:42:24.625 282 12659.73 84.05 55129.07 88888.00 2009-10-09 03:42:24.750 282 12659.70 84.03 55129.07 88888.00 2009-10-09 03:42:24.875 282 12659.65 84.05 55129.07 88888.00 2009-10-09 03:42:25.000 282 12659.70 84.08 55129.10 88888.00 2009-10-09 03:42:25.125 282 12659.67 84.08 55129.10 88888.00 2009-10-09 03:42:25.250 282 12659.60 84.05 55129.07 88888.00 2009-10-09 03:42:25.375 282 12659.60 84.05 55129.07 88888.00 2009-10-09 03:42:25.500 282 12659.55 84.00 55129.07 88888.00 2009-10-09 03:42:25.625 282 12659.58 84.05 55129.12 88888.00 2009-10-09 03:42:25.750 282 12659.58 84.05 55129.10 88888.00 2009-10-09 03:42:25.875 282 12659.65 84.03 55129.10 88888.00 2009-10-09 03:42:26.000 282 12659.65 84.03 55129.07 88888.00 2009-10-09 03:42:26.125 282 12659.60 84.03 55129.10 88888.00 2009-10-09 03:42:26.250 282 12659.60 84.03 55129.10 88888.00 2009-10-09 03:42:26.375 282 12659.55 84.03 55129.10 88888.00 2009-10-09 03:42:26.500 282 12659.60 84.03 55129.10 88888.00 2009-10-09 03:42:26.625 282 12659.73 84.03 55129.10 88888.00 2009-10-09 03:42:26.750 282 12659.67 84.05 55129.10 88888.00 2009-10-09 03:42:26.875 282 12659.67 84.03 55129.10 88888.00 2009-10-09 03:42:27.000 282 12659.70 84.03 55129.10 88888.00 2009-10-09 03:42:27.125 282 12659.73 84.00 55129.12 88888.00 2009-10-09 03:42:27.250 282 12659.65 84.03 55129.15 88888.00 2009-10-09 03:42:27.375 282 12659.60 84.00 55129.10 88888.00 2009-10-09 03:42:27.500 282 12659.58 84.03 55129.10 88888.00 2009-10-09 03:42:27.625 282 12659.67 84.03 55129.07 88888.00 2009-10-09 03:42:27.750 282 12659.73 84.05 55129.10 88888.00 2009-10-09 03:42:27.875 282 12659.70 84.05 55129.12 88888.00 2009-10-09 03:42:28.000 282 12659.70 84.03 55129.07 88888.00 2009-10-09 03:42:28.125 282 12659.65 84.05 55129.07 88888.00 2009-10-09 03:42:28.250 282 12659.58 84.05 55129.10 88888.00 2009-10-09 03:42:28.375 282 12659.60 84.08 55129.10 88888.00 2009-10-09 03:42:28.500 282 12659.60 84.05 55129.10 88888.00 2009-10-09 03:42:28.625 282 12659.55 84.00 55129.05 88888.00 2009-10-09 03:42:28.750 282 12659.62 84.03 55129.07 88888.00 2009-10-09 03:42:28.875 282 12659.67 84.03 55129.07 88888.00 2009-10-09 03:42:29.000 282 12659.67 84.03 55129.10 88888.00 2009-10-09 03:42:29.125 282 12659.67 84.03 55129.12 88888.00 2009-10-09 03:42:29.250 282 12659.70 84.03 55129.10 88888.00 2009-10-09 03:42:29.375 282 12659.73 84.03 55129.10 88888.00 2009-10-09 03:42:29.500 282 12659.75 84.05 55129.10 88888.00 2009-10-09 03:42:29.625 282 12659.73 84.05 55129.10 88888.00 2009-10-09 03:42:29.750 282 12659.65 84.03 55129.12 88888.00 2009-10-09 03:42:29.875 282 12659.65 84.05 55129.12 88888.00 2009-10-09 03:42:30.000 282 12659.70 84.10 55129.15 88888.00 2009-10-09 03:42:30.125 282 12659.70 84.10 55129.12 88888.00 2009-10-09 03:42:30.250 282 12659.60 84.03 55129.10 88888.00 2009-10-09 03:42:30.375 282 12659.58 84.03 55129.10 88888.00 2009-10-09 03:42:30.500 282 12659.62 84.03 55129.12 88888.00 2009-10-09 03:42:30.625 282 12659.65 84.03 55129.10 88888.00 2009-10-09 03:42:30.750 282 12659.65 84.05 55129.10 88888.00 2009-10-09 03:42:30.875 282 12659.67 84.03 55129.07 88888.00 2009-10-09 03:42:31.000 282 12659.65 84.05 55129.10 88888.00 2009-10-09 03:42:31.125 282 12659.62 84.08 55129.10 88888.00 2009-10-09 03:42:31.250 282 12659.60 84.03 55129.07 88888.00 2009-10-09 03:42:31.375 282 12659.58 84.03 55129.10 88888.00 2009-10-09 03:42:31.500 282 12659.58 84.03 55129.15 88888.00 2009-10-09 03:42:31.625 282 12659.55 84.05 55129.12 88888.00 2009-10-09 03:42:31.750 282 12659.52 84.03 55129.12 88888.00 2009-10-09 03:42:31.875 282 12659.58 84.00 55129.12 88888.00 2009-10-09 03:42:32.000 282 12659.65 84.03 55129.10 88888.00 2009-10-09 03:42:32.125 282 12659.67 84.05 55129.10 88888.00 2009-10-09 03:42:32.250 282 12659.65 84.05 55129.10 88888.00 2009-10-09 03:42:32.375 282 12659.62 84.08 55129.10 88888.00 2009-10-09 03:42:32.500 282 12659.62 84.08 55129.12 88888.00 2009-10-09 03:42:32.625 282 12659.62 84.05 55129.12 88888.00 2009-10-09 03:42:32.750 282 12659.62 84.05 55129.12 88888.00 2009-10-09 03:42:32.875 282 12659.60 84.05 55129.12 88888.00 2009-10-09 03:42:33.000 282 12659.62 84.05 55129.12 88888.00 2009-10-09 03:42:33.125 282 12659.65 84.03 55129.10 88888.00 2009-10-09 03:42:33.250 282 12659.60 84.00 55129.10 88888.00 2009-10-09 03:42:33.375 282 12659.58 84.03 55129.12 88888.00 2009-10-09 03:42:33.500 282 12659.58 84.03 55129.10 88888.00 2009-10-09 03:42:33.625 282 12659.58 84.05 55129.10 88888.00 2009-10-09 03:42:33.750 282 12659.60 84.08 55129.10 88888.00 2009-10-09 03:42:33.875 282 12659.62 84.10 55129.12 88888.00 2009-10-09 03:42:34.000 282 12659.62 84.08 55129.12 88888.00 2009-10-09 03:42:34.125 282 12659.60 84.10 55129.12 88888.00 2009-10-09 03:42:34.250 282 12659.58 84.10 55129.12 88888.00 2009-10-09 03:42:34.375 282 12659.60 84.08 55129.15 88888.00 2009-10-09 03:42:34.500 282 12659.58 84.08 55129.15 88888.00 2009-10-09 03:42:34.625 282 12659.52 84.03 55129.07 88888.00 2009-10-09 03:42:34.750 282 12659.58 84.03 55129.10 88888.00 2009-10-09 03:42:34.875 282 12659.60 84.03 55129.10 88888.00 2009-10-09 03:42:35.000 282 12659.55 84.05 55129.07 88888.00 2009-10-09 03:42:35.125 282 12659.52 84.05 55129.10 88888.00 2009-10-09 03:42:35.250 282 12659.50 84.03 55129.10 88888.00 2009-10-09 03:42:35.375 282 12659.52 84.03 55129.07 88888.00 2009-10-09 03:42:35.500 282 12659.55 84.05 55129.10 88888.00 2009-10-09 03:42:35.625 282 12659.55 84.05 55129.07 88888.00 2009-10-09 03:42:35.750 282 12659.52 84.08 55129.07 88888.00 2009-10-09 03:42:35.875 282 12659.55 84.05 55129.07 88888.00 2009-10-09 03:42:36.000 282 12659.52 84.03 55129.03 88888.00 2009-10-09 03:42:36.125 282 12659.52 84.05 55129.05 88888.00 2009-10-09 03:42:36.250 282 12659.52 84.03 55129.03 88888.00 2009-10-09 03:42:36.375 282 12659.58 84.05 55129.03 88888.00 2009-10-09 03:42:36.500 282 12659.58 84.08 55129.05 88888.00 2009-10-09 03:42:36.625 282 12659.55 84.03 55129.07 88888.00 2009-10-09 03:42:36.750 282 12659.52 84.05 55129.05 88888.00 2009-10-09 03:42:36.875 282 12659.55 84.05 55129.07 88888.00 2009-10-09 03:42:37.000 282 12659.62 84.08 55129.05 88888.00 2009-10-09 03:42:37.125 282 12659.58 84.05 55129.07 88888.00 2009-10-09 03:42:37.250 282 12659.58 84.03 55129.10 88888.00 2009-10-09 03:42:37.375 282 12659.60 84.05 55129.10 88888.00 2009-10-09 03:42:37.500 282 12659.65 84.05 55129.07 88888.00 2009-10-09 03:42:37.625 282 12659.65 84.05 55129.07 88888.00 2009-10-09 03:42:37.750 282 12659.62 84.03 55129.05 88888.00 2009-10-09 03:42:37.875 282 12659.50 84.00 55129.05 88888.00 2009-10-09 03:42:38.000 282 12659.40 84.03 55129.05 88888.00 2009-10-09 03:42:38.125 282 12659.45 84.08 55129.07 88888.00 2009-10-09 03:42:38.250 282 12659.50 84.05 55129.10 88888.00 2009-10-09 03:42:38.375 282 12659.58 84.05 55129.10 88888.00 2009-10-09 03:42:38.500 282 12659.50 84.05 55129.10 88888.00 2009-10-09 03:42:38.625 282 12659.52 84.05 55129.12 88888.00 2009-10-09 03:42:38.750 282 12659.55 84.08 55129.10 88888.00 2009-10-09 03:42:38.875 282 12659.55 84.05 55129.10 88888.00 2009-10-09 03:42:39.000 282 12659.55 84.05 55129.10 88888.00 2009-10-09 03:42:39.125 282 12659.55 84.03 55129.10 88888.00 2009-10-09 03:42:39.250 282 12659.48 84.03 55129.12 88888.00 2009-10-09 03:42:39.375 282 12659.50 84.03 55129.12 88888.00 2009-10-09 03:42:39.500 282 12659.52 84.03 55129.12 88888.00 2009-10-09 03:42:39.625 282 12659.50 84.05 55129.12 88888.00 2009-10-09 03:42:39.750 282 12659.50 84.08 55129.10 88888.00 2009-10-09 03:42:39.875 282 12659.55 84.05 55129.10 88888.00 2009-10-09 03:42:40.000 282 12659.55 84.03 55129.05 88888.00 2009-10-09 03:42:40.125 282 12659.55 84.03 55129.05 88888.00 2009-10-09 03:42:40.250 282 12659.45 83.97 55129.05 88888.00 2009-10-09 03:42:40.375 282 12659.48 84.03 55129.05 88888.00 2009-10-09 03:42:40.500 282 12659.45 84.05 55129.12 88888.00 2009-10-09 03:42:40.625 282 12659.45 84.05 55129.12 88888.00 2009-10-09 03:42:40.750 282 12659.42 84.03 55129.07 88888.00 2009-10-09 03:42:40.875 282 12659.45 84.03 55129.07 88888.00 2009-10-09 03:42:41.000 282 12659.48 84.05 55129.05 88888.00 2009-10-09 03:42:41.125 282 12659.48 84.03 55129.10 88888.00 2009-10-09 03:42:41.250 282 12659.50 84.00 55129.10 88888.00 2009-10-09 03:42:41.375 282 12659.48 84.00 55129.07 88888.00 2009-10-09 03:42:41.500 282 12659.45 84.00 55129.10 88888.00 2009-10-09 03:42:41.625 282 12659.45 84.05 55129.07 88888.00 2009-10-09 03:42:41.750 282 12659.48 84.05 55129.07 88888.00 2009-10-09 03:42:41.875 282 12659.48 84.05 55129.07 88888.00 2009-10-09 03:42:42.000 282 12659.45 84.05 55129.05 88888.00 2009-10-09 03:42:42.125 282 12659.48 84.03 55129.10 88888.00 2009-10-09 03:42:42.250 282 12659.48 84.03 55129.10 88888.00 2009-10-09 03:42:42.375 282 12659.45 84.03 55129.10 88888.00 2009-10-09 03:42:42.500 282 12659.40 84.05 55129.10 88888.00 2009-10-09 03:42:42.625 282 12659.40 84.08 55129.10 88888.00 2009-10-09 03:42:42.750 282 12659.38 84.08 55129.10 88888.00 2009-10-09 03:42:42.875 282 12659.38 84.05 55129.07 88888.00 2009-10-09 03:42:43.000 282 12659.42 84.03 55129.10 88888.00 2009-10-09 03:42:43.125 282 12659.45 84.03 55129.10 88888.00 2009-10-09 03:42:43.250 282 12659.38 84.00 55129.10 88888.00 2009-10-09 03:42:43.375 282 12659.35 84.03 55129.07 88888.00 2009-10-09 03:42:43.500 282 12659.40 84.03 55129.07 88888.00 2009-10-09 03:42:43.625 282 12659.45 84.00 55129.07 88888.00 2009-10-09 03:42:43.750 282 12659.50 84.03 55129.07 88888.00 2009-10-09 03:42:43.875 282 12659.50 84.08 55129.07 88888.00 2009-10-09 03:42:44.000 282 12659.42 84.08 55129.07 88888.00 2009-10-09 03:42:44.125 282 12659.40 84.05 55129.10 88888.00 2009-10-09 03:42:44.250 282 12659.42 84.03 55129.10 88888.00 2009-10-09 03:42:44.375 282 12659.42 84.05 55129.05 88888.00 2009-10-09 03:42:44.500 282 12659.42 84.05 55129.07 88888.00 2009-10-09 03:42:44.625 282 12659.48 84.10 55129.12 88888.00 2009-10-09 03:42:44.750 282 12659.48 84.08 55129.15 88888.00 2009-10-09 03:42:44.875 282 12659.48 84.05 55129.12 88888.00 2009-10-09 03:42:45.000 282 12659.50 84.05 55129.12 88888.00 2009-10-09 03:42:45.125 282 12659.38 84.03 55129.12 88888.00 2009-10-09 03:42:45.250 282 12659.33 84.00 55129.10 88888.00 2009-10-09 03:42:45.375 282 12659.40 84.03 55129.12 88888.00 2009-10-09 03:42:45.500 282 12659.45 84.05 55129.10 88888.00 2009-10-09 03:42:45.625 282 12659.42 84.05 55129.10 88888.00 2009-10-09 03:42:45.750 282 12659.38 84.03 55129.07 88888.00 2009-10-09 03:42:45.875 282 12659.42 84.03 55129.10 88888.00 2009-10-09 03:42:46.000 282 12659.42 84.03 55129.10 88888.00 2009-10-09 03:42:46.125 282 12659.42 84.05 55129.12 88888.00 2009-10-09 03:42:46.250 282 12659.38 84.03 55129.10 88888.00 2009-10-09 03:42:46.375 282 12659.40 84.05 55129.10 88888.00 2009-10-09 03:42:46.500 282 12659.42 84.05 55129.10 88888.00 2009-10-09 03:42:46.625 282 12659.42 84.05 55129.07 88888.00 2009-10-09 03:42:46.750 282 12659.40 84.03 55129.05 88888.00 2009-10-09 03:42:46.875 282 12659.40 84.00 55129.07 88888.00 2009-10-09 03:42:47.000 282 12659.45 84.03 55129.07 88888.00 2009-10-09 03:42:47.125 282 12659.45 84.08 55129.07 88888.00 2009-10-09 03:42:47.250 282 12659.42 84.08 55129.07 88888.00 2009-10-09 03:42:47.375 282 12659.40 84.08 55129.07 88888.00 2009-10-09 03:42:47.500 282 12659.35 84.05 55129.07 88888.00 2009-10-09 03:42:47.625 282 12659.35 84.05 55129.07 88888.00 2009-10-09 03:42:47.750 282 12659.38 84.03 55129.05 88888.00 2009-10-09 03:42:47.875 282 12659.38 84.03 55129.05 88888.00 2009-10-09 03:42:48.000 282 12659.42 84.05 55129.07 88888.00 2009-10-09 03:42:48.125 282 12659.50 84.03 55129.05 88888.00 2009-10-09 03:42:48.250 282 12659.45 84.00 55129.05 88888.00 2009-10-09 03:42:48.375 282 12659.38 84.00 55129.05 88888.00 2009-10-09 03:42:48.500 282 12659.35 84.03 55129.07 88888.00 2009-10-09 03:42:48.625 282 12659.40 84.08 55129.10 88888.00 2009-10-09 03:42:48.750 282 12659.50 84.08 55129.10 88888.00 2009-10-09 03:42:48.875 282 12659.45 84.05 55129.07 88888.00 2009-10-09 03:42:49.000 282 12659.33 84.05 55129.05 88888.00 2009-10-09 03:42:49.125 282 12659.33 84.05 55129.05 88888.00 2009-10-09 03:42:49.250 282 12659.35 84.05 55129.05 88888.00 2009-10-09 03:42:49.375 282 12659.48 84.03 55129.05 88888.00 2009-10-09 03:42:49.500 282 12659.52 84.03 55129.05 88888.00 2009-10-09 03:42:49.625 282 12659.55 84.03 55129.05 88888.00 2009-10-09 03:42:49.750 282 12659.55 84.05 55129.07 88888.00 2009-10-09 03:42:49.875 282 12659.58 84.03 55129.05 88888.00 2009-10-09 03:42:50.000 282 12659.52 84.05 55129.05 88888.00 2009-10-09 03:42:50.125 282 12659.50 84.05 55129.10 88888.00 2009-10-09 03:42:50.250 282 12659.42 84.03 55129.10 88888.00 2009-10-09 03:42:50.375 282 12659.40 84.00 55129.05 88888.00 2009-10-09 03:42:50.500 282 12659.38 84.00 55129.05 88888.00 2009-10-09 03:42:50.625 282 12659.40 84.00 55129.07 88888.00 2009-10-09 03:42:50.750 282 12659.38 84.05 55129.07 88888.00 2009-10-09 03:42:50.875 282 12659.40 84.03 55129.07 88888.00 2009-10-09 03:42:51.000 282 12659.42 84.03 55129.05 88888.00 2009-10-09 03:42:51.125 282 12659.45 84.03 55129.12 88888.00 2009-10-09 03:42:51.250 282 12659.42 84.03 55129.12 88888.00 2009-10-09 03:42:51.375 282 12659.45 84.05 55129.10 88888.00 2009-10-09 03:42:51.500 282 12659.42 84.03 55129.07 88888.00 2009-10-09 03:42:51.625 282 12659.45 84.00 55129.10 88888.00 2009-10-09 03:42:51.750 282 12659.35 84.00 55129.10 88888.00 2009-10-09 03:42:51.875 282 12659.30 84.03 55129.05 88888.00 2009-10-09 03:42:52.000 282 12659.42 84.05 55129.05 88888.00 2009-10-09 03:42:52.125 282 12659.48 84.05 55129.07 88888.00 2009-10-09 03:42:52.250 282 12659.45 84.03 55129.03 88888.00 2009-10-09 03:42:52.375 282 12659.50 84.05 55129.03 88888.00 2009-10-09 03:42:52.500 282 12659.50 84.03 55129.05 88888.00 2009-10-09 03:42:52.625 282 12659.55 84.08 55129.05 88888.00 2009-10-09 03:42:52.750 282 12659.50 84.08 55129.07 88888.00 2009-10-09 03:42:52.875 282 12659.40 84.03 55129.05 88888.00 2009-10-09 03:42:53.000 282 12659.35 84.03 55129.05 88888.00 2009-10-09 03:42:53.125 282 12659.38 84.05 55129.07 88888.00 2009-10-09 03:42:53.250 282 12659.38 84.08 55129.05 88888.00 2009-10-09 03:42:53.375 282 12659.38 84.05 55129.03 88888.00 2009-10-09 03:42:53.500 282 12659.35 84.05 55129.05 88888.00 2009-10-09 03:42:53.625 282 12659.35 84.00 55129.07 88888.00 2009-10-09 03:42:53.750 282 12659.38 84.05 55129.07 88888.00 2009-10-09 03:42:53.875 282 12659.38 84.05 55129.07 88888.00 2009-10-09 03:42:54.000 282 12659.42 84.05 55129.07 88888.00 2009-10-09 03:42:54.125 282 12659.42 84.05 55129.07 88888.00 2009-10-09 03:42:54.250 282 12659.35 84.00 55129.07 88888.00 2009-10-09 03:42:54.375 282 12659.35 84.03 55129.07 88888.00 2009-10-09 03:42:54.500 282 12659.35 84.00 55129.07 88888.00 2009-10-09 03:42:54.625 282 12659.40 84.00 55129.07 88888.00 2009-10-09 03:42:54.750 282 12659.42 84.03 55129.05 88888.00 2009-10-09 03:42:54.875 282 12659.48 84.03 55129.05 88888.00 2009-10-09 03:42:55.000 282 12659.45 84.05 55129.05 88888.00 2009-10-09 03:42:55.125 282 12659.42 84.03 55129.07 88888.00 2009-10-09 03:42:55.250 282 12659.40 84.00 55129.07 88888.00 2009-10-09 03:42:55.375 282 12659.42 84.00 55129.05 88888.00 2009-10-09 03:42:55.500 282 12659.42 84.03 55129.03 88888.00 2009-10-09 03:42:55.625 282 12659.45 84.05 55129.07 88888.00 2009-10-09 03:42:55.750 282 12659.48 84.08 55129.07 88888.00 2009-10-09 03:42:55.875 282 12659.42 84.08 55129.07 88888.00 2009-10-09 03:42:56.000 282 12659.33 84.05 55129.05 88888.00 2009-10-09 03:42:56.125 282 12659.30 84.05 55129.05 88888.00 2009-10-09 03:42:56.250 282 12659.33 84.03 55129.07 88888.00 2009-10-09 03:42:56.375 282 12659.42 84.05 55129.07 88888.00 2009-10-09 03:42:56.500 282 12659.40 84.05 55129.07 88888.00 2009-10-09 03:42:56.625 282 12659.40 84.05 55129.05 88888.00 2009-10-09 03:42:56.750 282 12659.38 84.05 55129.07 88888.00 2009-10-09 03:42:56.875 282 12659.42 84.03 55129.10 88888.00 2009-10-09 03:42:57.000 282 12659.45 84.03 55129.10 88888.00 2009-10-09 03:42:57.125 282 12659.40 84.03 55129.10 88888.00 2009-10-09 03:42:57.250 282 12659.27 84.03 55129.07 88888.00 2009-10-09 03:42:57.375 282 12659.35 84.05 55129.07 88888.00 2009-10-09 03:42:57.500 282 12659.45 84.08 55129.07 88888.00 2009-10-09 03:42:57.625 282 12659.45 84.05 55129.12 88888.00 2009-10-09 03:42:57.750 282 12659.40 84.03 55129.07 88888.00 2009-10-09 03:42:57.875 282 12659.38 84.03 55129.10 88888.00 2009-10-09 03:42:58.000 282 12659.40 84.03 55129.07 88888.00 2009-10-09 03:42:58.125 282 12659.45 84.05 55129.10 88888.00 2009-10-09 03:42:58.250 282 12659.48 84.05 55129.05 88888.00 2009-10-09 03:42:58.375 282 12659.50 84.05 55129.07 88888.00 2009-10-09 03:42:58.500 282 12659.40 84.03 55129.07 88888.00 2009-10-09 03:42:58.625 282 12659.35 84.03 55129.07 88888.00 2009-10-09 03:42:58.750 282 12659.35 84.03 55129.07 88888.00 2009-10-09 03:42:58.875 282 12659.38 84.00 55129.05 88888.00 2009-10-09 03:42:59.000 282 12659.35 84.00 55129.05 88888.00 2009-10-09 03:42:59.125 282 12659.33 84.03 55129.10 88888.00 2009-10-09 03:42:59.250 282 12659.30 84.03 55129.10 88888.00 2009-10-09 03:42:59.375 282 12659.40 84.05 55129.07 88888.00 2009-10-09 03:42:59.500 282 12659.38 84.03 55129.05 88888.00 2009-10-09 03:42:59.625 282 12659.35 84.03 55129.03 88888.00 2009-10-09 03:42:59.750 282 12659.40 84.08 55129.07 88888.00 2009-10-09 03:42:59.875 282 12659.48 84.10 55129.12 88888.00 2009-10-09 03:43:00.000 282 12659.48 84.08 55129.10 88888.00 2009-10-09 03:43:00.125 282 12659.48 84.03 55129.07 88888.00 2009-10-09 03:43:00.250 282 12659.45 84.03 55129.10 88888.00 2009-10-09 03:43:00.375 282 12659.42 84.05 55129.10 88888.00 2009-10-09 03:43:00.500 282 12659.33 84.05 55129.10 88888.00 2009-10-09 03:43:00.625 282 12659.30 84.05 55129.12 88888.00 2009-10-09 03:43:00.750 282 12659.33 84.05 55129.07 88888.00 2009-10-09 03:43:00.875 282 12659.35 84.05 55129.07 88888.00 2009-10-09 03:43:01.000 282 12659.38 84.05 55129.10 88888.00 2009-10-09 03:43:01.125 282 12659.40 84.08 55129.12 88888.00 2009-10-09 03:43:01.250 282 12659.48 84.05 55129.07 88888.00 2009-10-09 03:43:01.375 282 12659.48 84.05 55129.10 88888.00 2009-10-09 03:43:01.500 282 12659.38 84.03 55129.07 88888.00 2009-10-09 03:43:01.625 282 12659.33 84.00 55129.05 88888.00 2009-10-09 03:43:01.750 282 12659.35 84.03 55129.05 88888.00 2009-10-09 03:43:01.875 282 12659.40 84.03 55129.10 88888.00 2009-10-09 03:43:02.000 282 12659.45 84.08 55129.12 88888.00 2009-10-09 03:43:02.125 282 12659.40 84.05 55129.10 88888.00 2009-10-09 03:43:02.250 282 12659.30 84.00 55129.07 88888.00 2009-10-09 03:43:02.375 282 12659.38 84.03 55129.07 88888.00 2009-10-09 03:43:02.500 282 12659.42 84.00 55129.05 88888.00 2009-10-09 03:43:02.625 282 12659.45 84.00 55129.07 88888.00 2009-10-09 03:43:02.750 282 12659.42 84.03 55129.10 88888.00 2009-10-09 03:43:02.875 282 12659.35 84.03 55129.10 88888.00 2009-10-09 03:43:03.000 282 12659.38 84.03 55129.10 88888.00 2009-10-09 03:43:03.125 282 12659.40 84.03 55129.12 88888.00 2009-10-09 03:43:03.250 282 12659.35 84.03 55129.10 88888.00 2009-10-09 03:43:03.375 282 12659.33 84.00 55129.10 88888.00 2009-10-09 03:43:03.500 282 12659.33 84.00 55129.07 88888.00 2009-10-09 03:43:03.625 282 12659.35 84.03 55129.07 88888.00 2009-10-09 03:43:03.750 282 12659.35 84.05 55129.07 88888.00 2009-10-09 03:43:03.875 282 12659.35 84.03 55129.07 88888.00 2009-10-09 03:43:04.000 282 12659.40 84.05 55129.07 88888.00 2009-10-09 03:43:04.125 282 12659.45 84.08 55129.10 88888.00 2009-10-09 03:43:04.250 282 12659.40 84.05 55129.07 88888.00 2009-10-09 03:43:04.375 282 12659.45 84.03 55129.10 88888.00 2009-10-09 03:43:04.500 282 12659.42 84.03 55129.07 88888.00 2009-10-09 03:43:04.625 282 12659.42 84.03 55129.07 88888.00 2009-10-09 03:43:04.750 282 12659.42 84.08 55129.07 88888.00 2009-10-09 03:43:04.875 282 12659.38 84.05 55129.07 88888.00 2009-10-09 03:43:05.000 282 12659.30 84.05 55129.03 88888.00 2009-10-09 03:43:05.125 282 12659.38 84.03 55129.05 88888.00 2009-10-09 03:43:05.250 282 12659.45 84.08 55129.10 88888.00 2009-10-09 03:43:05.375 282 12659.42 84.08 55129.07 88888.00 2009-10-09 03:43:05.500 282 12659.33 84.05 55129.05 88888.00 2009-10-09 03:43:05.625 282 12659.25 84.08 55129.07 88888.00 2009-10-09 03:43:05.750 282 12659.27 84.08 55129.10 88888.00 2009-10-09 03:43:05.875 282 12659.35 84.10 55129.10 88888.00 2009-10-09 03:43:06.000 282 12659.30 84.08 55129.07 88888.00 2009-10-09 03:43:06.125 282 12659.25 84.08 55129.07 88888.00 2009-10-09 03:43:06.250 282 12659.30 84.05 55129.07 88888.00 2009-10-09 03:43:06.375 282 12659.35 84.03 55129.07 88888.00 2009-10-09 03:43:06.500 282 12659.30 84.05 55129.10 88888.00 2009-10-09 03:43:06.625 282 12659.30 84.05 55129.10 88888.00 2009-10-09 03:43:06.750 282 12659.33 84.05 55129.07 88888.00 2009-10-09 03:43:06.875 282 12659.33 84.05 55129.07 88888.00 2009-10-09 03:43:07.000 282 12659.30 84.05 55129.07 88888.00 2009-10-09 03:43:07.125 282 12659.35 84.08 55129.07 88888.00 2009-10-09 03:43:07.250 282 12659.35 84.05 55129.07 88888.00 2009-10-09 03:43:07.375 282 12659.35 84.03 55129.03 88888.00 2009-10-09 03:43:07.500 282 12659.33 84.03 55129.05 88888.00 2009-10-09 03:43:07.625 282 12659.35 84.05 55129.05 88888.00 2009-10-09 03:43:07.750 282 12659.35 84.05 55129.05 88888.00 2009-10-09 03:43:07.875 282 12659.33 84.03 55129.05 88888.00 2009-10-09 03:43:08.000 282 12659.33 84.00 55129.00 88888.00 2009-10-09 03:43:08.125 282 12659.38 84.03 55129.05 88888.00 2009-10-09 03:43:08.250 282 12659.38 84.05 55129.10 88888.00 2009-10-09 03:43:08.375 282 12659.35 84.10 55129.10 88888.00 2009-10-09 03:43:08.500 282 12659.30 84.05 55129.05 88888.00 2009-10-09 03:43:08.625 282 12659.33 84.08 55129.07 88888.00 2009-10-09 03:43:08.750 282 12659.33 84.05 55129.07 88888.00 2009-10-09 03:43:08.875 282 12659.27 84.10 55129.12 88888.00 2009-10-09 03:43:09.000 282 12659.25 84.12 55129.07 88888.00 2009-10-09 03:43:09.125 282 12659.27 84.08 55129.07 88888.00 2009-10-09 03:43:09.250 282 12659.27 84.00 55129.05 88888.00 2009-10-09 03:43:09.375 282 12659.27 84.05 55129.10 88888.00 2009-10-09 03:43:09.500 282 12659.30 84.05 55129.10 88888.00 2009-10-09 03:43:09.625 282 12659.20 84.05 55129.05 88888.00 2009-10-09 03:43:09.750 282 12659.23 84.05 55129.07 88888.00 2009-10-09 03:43:09.875 282 12659.30 84.08 55129.07 88888.00 2009-10-09 03:43:10.000 282 12659.35 84.10 55129.05 88888.00 2009-10-09 03:43:10.125 282 12659.38 84.05 55129.07 88888.00 2009-10-09 03:43:10.250 282 12659.25 84.03 55129.10 88888.00 2009-10-09 03:43:10.375 282 12659.23 84.03 55129.05 88888.00 2009-10-09 03:43:10.500 282 12659.27 84.03 55129.07 88888.00 2009-10-09 03:43:10.625 282 12659.33 84.03 55129.05 88888.00 2009-10-09 03:43:10.750 282 12659.33 84.05 55129.07 88888.00 2009-10-09 03:43:10.875 282 12659.33 84.03 55129.05 88888.00 2009-10-09 03:43:11.000 282 12659.30 84.03 55129.05 88888.00 2009-10-09 03:43:11.125 282 12659.30 84.03 55129.07 88888.00 2009-10-09 03:43:11.250 282 12659.35 84.05 55129.10 88888.00 2009-10-09 03:43:11.375 282 12659.40 84.05 55129.05 88888.00 2009-10-09 03:43:11.500 282 12659.40 84.03 55129.05 88888.00 2009-10-09 03:43:11.625 282 12659.35 84.03 55129.05 88888.00 2009-10-09 03:43:11.750 282 12659.35 84.03 55129.05 88888.00 2009-10-09 03:43:11.875 282 12659.33 84.05 55129.10 88888.00 2009-10-09 03:43:12.000 282 12659.35 84.00 55129.07 88888.00 2009-10-09 03:43:12.125 282 12659.35 84.03 55129.07 88888.00 2009-10-09 03:43:12.250 282 12659.30 84.05 55129.10 88888.00 2009-10-09 03:43:12.375 282 12659.33 84.05 55129.12 88888.00 2009-10-09 03:43:12.500 282 12659.38 84.03 55129.10 88888.00 2009-10-09 03:43:12.625 282 12659.40 84.03 55129.07 88888.00 2009-10-09 03:43:12.750 282 12659.42 84.05 55129.10 88888.00 2009-10-09 03:43:12.875 282 12659.40 84.03 55129.07 88888.00 2009-10-09 03:43:13.000 282 12659.33 84.00 55129.05 88888.00 2009-10-09 03:43:13.125 282 12659.35 84.05 55129.05 88888.00 2009-10-09 03:43:13.250 282 12659.30 84.03 55129.07 88888.00 2009-10-09 03:43:13.375 282 12659.27 84.03 55129.07 88888.00 2009-10-09 03:43:13.500 282 12659.27 84.03 55129.07 88888.00 2009-10-09 03:43:13.625 282 12659.30 84.03 55129.07 88888.00 2009-10-09 03:43:13.750 282 12659.33 84.05 55129.10 88888.00 2009-10-09 03:43:13.875 282 12659.35 84.05 55129.07 88888.00 2009-10-09 03:43:14.000 282 12659.38 84.05 55129.10 88888.00 2009-10-09 03:43:14.125 282 12659.40 84.05 55129.12 88888.00 2009-10-09 03:43:14.250 282 12659.40 84.03 55129.10 88888.00 2009-10-09 03:43:14.375 282 12659.40 84.03 55129.07 88888.00 2009-10-09 03:43:14.500 282 12659.38 84.03 55129.05 88888.00 2009-10-09 03:43:14.625 282 12659.33 84.03 55129.10 88888.00 2009-10-09 03:43:14.750 282 12659.30 84.05 55129.12 88888.00 2009-10-09 03:43:14.875 282 12659.27 84.03 55129.10 88888.00 2009-10-09 03:43:15.000 282 12659.25 84.00 55129.07 88888.00 2009-10-09 03:43:15.125 282 12659.25 84.00 55129.07 88888.00 2009-10-09 03:43:15.250 282 12659.25 84.03 55129.07 88888.00 2009-10-09 03:43:15.375 282 12659.27 84.00 55129.05 88888.00 2009-10-09 03:43:15.500 282 12659.25 84.03 55129.07 88888.00 2009-10-09 03:43:15.625 282 12659.27 84.03 55129.10 88888.00 2009-10-09 03:43:15.750 282 12659.23 84.00 55129.07 88888.00 2009-10-09 03:43:15.875 282 12659.25 84.03 55129.10 88888.00 2009-10-09 03:43:16.000 282 12659.25 83.97 55129.07 88888.00 2009-10-09 03:43:16.125 282 12659.27 83.97 55129.05 88888.00 2009-10-09 03:43:16.250 282 12659.33 84.00 55129.07 88888.00 2009-10-09 03:43:16.375 282 12659.30 84.00 55129.10 88888.00 2009-10-09 03:43:16.500 282 12659.23 84.03 55129.07 88888.00 2009-10-09 03:43:16.625 282 12659.20 84.00 55129.10 88888.00 2009-10-09 03:43:16.750 282 12659.23 84.00 55129.05 88888.00 2009-10-09 03:43:16.875 282 12659.25 84.03 55129.07 88888.00 2009-10-09 03:43:17.000 282 12659.23 84.03 55129.07 88888.00 2009-10-09 03:43:17.125 282 12659.23 83.97 55129.05 88888.00 2009-10-09 03:43:17.250 282 12659.30 84.00 55129.07 88888.00 2009-10-09 03:43:17.375 282 12659.38 84.00 55129.07 88888.00 2009-10-09 03:43:17.500 282 12659.40 83.97 55129.07 88888.00 2009-10-09 03:43:17.625 282 12659.40 84.00 55129.07 88888.00 2009-10-09 03:43:17.750 282 12659.38 84.00 55129.07 88888.00 2009-10-09 03:43:17.875 282 12659.33 84.03 55129.07 88888.00 2009-10-09 03:43:18.000 282 12659.33 84.00 55129.07 88888.00 2009-10-09 03:43:18.125 282 12659.25 83.97 55129.10 88888.00 2009-10-09 03:43:18.250 282 12659.25 83.97 55129.10 88888.00 2009-10-09 03:43:18.375 282 12659.35 84.00 55129.10 88888.00 2009-10-09 03:43:18.500 282 12659.35 83.97 55129.07 88888.00 2009-10-09 03:43:18.625 282 12659.30 83.95 55129.07 88888.00 2009-10-09 03:43:18.750 282 12659.35 83.97 55129.07 88888.00 2009-10-09 03:43:18.875 282 12659.38 84.00 55129.05 88888.00 2009-10-09 03:43:19.000 282 12659.35 84.00 55129.05 88888.00 2009-10-09 03:43:19.125 282 12659.27 84.00 55129.05 88888.00 2009-10-09 03:43:19.250 282 12659.23 83.97 55129.10 88888.00 2009-10-09 03:43:19.375 282 12659.33 83.97 55129.10 88888.00 2009-10-09 03:43:19.500 282 12659.33 84.00 55129.10 88888.00 2009-10-09 03:43:19.625 282 12659.38 84.03 55129.12 88888.00 2009-10-09 03:43:19.750 282 12659.38 84.00 55129.10 88888.00 2009-10-09 03:43:19.875 282 12659.33 83.97 55129.10 88888.00 2009-10-09 03:43:20.000 282 12659.33 84.00 55129.07 88888.00 2009-10-09 03:43:20.125 282 12659.33 83.97 55129.07 88888.00 2009-10-09 03:43:20.250 282 12659.23 83.95 55129.07 88888.00 2009-10-09 03:43:20.375 282 12659.17 83.97 55129.07 88888.00 2009-10-09 03:43:20.500 282 12659.25 83.97 55129.05 88888.00 2009-10-09 03:43:20.625 282 12659.30 84.03 55129.10 88888.00 2009-10-09 03:43:20.750 282 12659.27 84.00 55129.07 88888.00 2009-10-09 03:43:20.875 282 12659.23 83.97 55129.07 88888.00 2009-10-09 03:43:21.000 282 12659.25 83.95 55129.07 88888.00 2009-10-09 03:43:21.125 282 12659.23 84.00 55129.07 88888.00 2009-10-09 03:43:21.250 282 12659.23 84.00 55129.07 88888.00 2009-10-09 03:43:21.375 282 12659.33 84.00 55129.10 88888.00 2009-10-09 03:43:21.500 282 12659.30 83.97 55129.10 88888.00 2009-10-09 03:43:21.625 282 12659.27 84.00 55129.10 88888.00 2009-10-09 03:43:21.750 282 12659.33 84.00 55129.10 88888.00 2009-10-09 03:43:21.875 282 12659.35 84.00 55129.07 88888.00 2009-10-09 03:43:22.000 282 12659.35 84.00 55129.07 88888.00 2009-10-09 03:43:22.125 282 12659.25 83.97 55129.05 88888.00 2009-10-09 03:43:22.250 282 12659.23 83.97 55129.07 88888.00 2009-10-09 03:43:22.375 282 12659.25 84.03 55129.07 88888.00 2009-10-09 03:43:22.500 282 12659.27 84.03 55129.07 88888.00 2009-10-09 03:43:22.625 282 12659.25 84.00 55129.10 88888.00 2009-10-09 03:43:22.750 282 12659.27 84.03 55129.07 88888.00 2009-10-09 03:43:22.875 282 12659.30 84.03 55129.07 88888.00 2009-10-09 03:43:23.000 282 12659.33 84.00 55129.07 88888.00 2009-10-09 03:43:23.125 282 12659.27 84.03 55129.10 88888.00 2009-10-09 03:43:23.250 282 12659.23 84.00 55129.10 88888.00 2009-10-09 03:43:23.375 282 12659.30 84.00 55129.07 88888.00 2009-10-09 03:43:23.500 282 12659.27 83.97 55129.07 88888.00 2009-10-09 03:43:23.625 282 12659.25 83.97 55129.07 88888.00 2009-10-09 03:43:23.750 282 12659.20 83.97 55129.10 88888.00 2009-10-09 03:43:23.875 282 12659.25 84.00 55129.07 88888.00 2009-10-09 03:43:24.000 282 12659.20 83.97 55129.07 88888.00 2009-10-09 03:43:24.125 282 12659.23 83.97 55129.10 88888.00 2009-10-09 03:43:24.250 282 12659.20 83.97 55129.10 88888.00 2009-10-09 03:43:24.375 282 12659.25 83.97 55129.07 88888.00 2009-10-09 03:43:24.500 282 12659.25 84.00 55129.10 88888.00 2009-10-09 03:43:24.625 282 12659.25 84.00 55129.07 88888.00 2009-10-09 03:43:24.750 282 12659.23 83.97 55129.07 88888.00 2009-10-09 03:43:24.875 282 12659.23 84.00 55129.10 88888.00 2009-10-09 03:43:25.000 282 12659.25 84.00 55129.07 88888.00 2009-10-09 03:43:25.125 282 12659.25 84.00 55129.10 88888.00 2009-10-09 03:43:25.250 282 12659.20 84.00 55129.07 88888.00 2009-10-09 03:43:25.375 282 12659.23 83.97 55129.12 88888.00 2009-10-09 03:43:25.500 282 12659.30 84.00 55129.12 88888.00 2009-10-09 03:43:25.625 282 12659.30 83.97 55129.07 88888.00 2009-10-09 03:43:25.750 282 12659.35 84.00 55129.07 88888.00 2009-10-09 03:43:25.875 282 12659.33 84.00 55129.07 88888.00 2009-10-09 03:43:26.000 282 12659.25 84.00 55129.07 88888.00 2009-10-09 03:43:26.125 282 12659.25 84.00 55129.10 88888.00 2009-10-09 03:43:26.250 282 12659.23 83.97 55129.10 88888.00 2009-10-09 03:43:26.375 282 12659.20 83.95 55129.07 88888.00 2009-10-09 03:43:26.500 282 12659.23 83.97 55129.12 88888.00 2009-10-09 03:43:26.625 282 12659.25 84.00 55129.07 88888.00 2009-10-09 03:43:26.750 282 12659.25 84.00 55129.07 88888.00 2009-10-09 03:43:26.875 282 12659.25 84.00 55129.05 88888.00 2009-10-09 03:43:27.000 282 12659.25 83.97 55129.07 88888.00 2009-10-09 03:43:27.125 282 12659.27 83.97 55129.10 88888.00 2009-10-09 03:43:27.250 282 12659.27 84.00 55129.10 88888.00 2009-10-09 03:43:27.375 282 12659.27 84.03 55129.10 88888.00 2009-10-09 03:43:27.500 282 12659.25 84.00 55129.07 88888.00 2009-10-09 03:43:27.625 282 12659.23 83.97 55129.07 88888.00 2009-10-09 03:43:27.750 282 12659.23 83.97 55129.05 88888.00 2009-10-09 03:43:27.875 282 12659.20 84.00 55129.10 88888.00 2009-10-09 03:43:28.000 282 12659.25 84.00 55129.07 88888.00 2009-10-09 03:43:28.125 282 12659.27 83.97 55129.10 88888.00 2009-10-09 03:43:28.250 282 12659.20 84.00 55129.15 88888.00 2009-10-09 03:43:28.375 282 12659.25 84.05 55129.12 88888.00 2009-10-09 03:43:28.500 282 12659.27 84.05 55129.15 88888.00 2009-10-09 03:43:28.625 282 12659.27 84.03 55129.10 88888.00 2009-10-09 03:43:28.750 282 12659.30 83.97 55129.05 88888.00 2009-10-09 03:43:28.875 282 12659.33 84.00 55129.07 88888.00 2009-10-09 03:43:29.000 282 12659.23 84.03 55129.07 88888.00 2009-10-09 03:43:29.125 282 12659.17 84.03 55129.12 88888.00 2009-10-09 03:43:29.250 282 12659.17 84.03 55129.10 88888.00 2009-10-09 03:43:29.375 282 12659.17 84.03 55129.07 88888.00 2009-10-09 03:43:29.500 282 12659.17 84.00 55129.10 88888.00 2009-10-09 03:43:29.625 282 12659.12 84.00 55129.07 88888.00 2009-10-09 03:43:29.750 282 12659.08 84.00 55129.07 88888.00 2009-10-09 03:43:29.875 282 12659.12 84.00 55129.10 88888.00 2009-10-09 03:43:30.000 282 12659.15 84.03 55129.07 88888.00 2009-10-09 03:43:30.125 282 12659.12 84.03 55129.12 88888.00 2009-10-09 03:43:30.250 282 12659.17 84.00 55129.15 88888.00 2009-10-09 03:43:30.375 282 12659.15 84.03 55129.10 88888.00 2009-10-09 03:43:30.500 282 12659.12 84.05 55129.15 88888.00 2009-10-09 03:43:30.625 282 12659.12 84.03 55129.15 88888.00 2009-10-09 03:43:30.750 282 12659.20 84.03 55129.15 88888.00 2009-10-09 03:43:30.875 282 12659.17 84.05 55129.12 88888.00 2009-10-09 03:43:31.000 282 12659.12 84.05 55129.10 88888.00 2009-10-09 03:43:31.125 282 12659.12 84.03 55129.12 88888.00 2009-10-09 03:43:31.250 282 12659.17 84.00 55129.12 88888.00 2009-10-09 03:43:31.375 282 12659.20 84.00 55129.10 88888.00 2009-10-09 03:43:31.500 282 12659.23 84.00 55129.10 88888.00 2009-10-09 03:43:31.625 282 12659.20 84.00 55129.10 88888.00 2009-10-09 03:43:31.750 282 12659.15 84.00 55129.10 88888.00 2009-10-09 03:43:31.875 282 12659.17 84.00 55129.10 88888.00 2009-10-09 03:43:32.000 282 12659.20 84.05 55129.10 88888.00 2009-10-09 03:43:32.125 282 12659.23 84.05 55129.12 88888.00 2009-10-09 03:43:32.250 282 12659.23 84.00 55129.10 88888.00 2009-10-09 03:43:32.375 282 12659.27 84.00 55129.10 88888.00 2009-10-09 03:43:32.500 282 12659.30 84.00 55129.12 88888.00 2009-10-09 03:43:32.625 282 12659.27 83.97 55129.12 88888.00 2009-10-09 03:43:32.750 282 12659.20 83.97 55129.10 88888.00 2009-10-09 03:43:32.875 282 12659.20 83.97 55129.12 88888.00 2009-10-09 03:43:33.000 282 12659.20 83.97 55129.10 88888.00 2009-10-09 03:43:33.125 282 12659.17 83.97 55129.07 88888.00 2009-10-09 03:43:33.250 282 12659.17 83.97 55129.10 88888.00 2009-10-09 03:43:33.375 282 12659.23 84.03 55129.10 88888.00 2009-10-09 03:43:33.500 282 12659.25 84.00 55129.07 88888.00 2009-10-09 03:43:33.625 282 12659.30 84.00 55129.07 88888.00 2009-10-09 03:43:33.750 282 12659.27 84.03 55129.07 88888.00 2009-10-09 03:43:33.875 282 12659.23 84.03 55129.07 88888.00 2009-10-09 03:43:34.000 282 12659.23 84.00 55129.07 88888.00 2009-10-09 03:43:34.125 282 12659.27 84.03 55129.05 88888.00 2009-10-09 03:43:34.250 282 12659.23 84.00 55129.05 88888.00 2009-10-09 03:43:34.375 282 12659.23 84.03 55129.05 88888.00 2009-10-09 03:43:34.500 282 12659.23 84.03 55129.07 88888.00 2009-10-09 03:43:34.625 282 12659.27 84.00 55129.07 88888.00 2009-10-09 03:43:34.750 282 12659.33 84.00 55129.07 88888.00 2009-10-09 03:43:34.875 282 12659.30 84.00 55129.05 88888.00 2009-10-09 03:43:35.000 282 12659.27 83.97 55129.03 88888.00 2009-10-09 03:43:35.125 282 12659.27 84.00 55129.05 88888.00 2009-10-09 03:43:35.250 282 12659.27 84.03 55129.05 88888.00 2009-10-09 03:43:35.375 282 12659.30 84.05 55129.10 88888.00 2009-10-09 03:43:35.500 282 12659.23 84.05 55129.10 88888.00 2009-10-09 03:43:35.625 282 12659.27 84.05 55129.10 88888.00 2009-10-09 03:43:35.750 282 12659.27 84.03 55129.10 88888.00 2009-10-09 03:43:35.875 282 12659.27 84.03 55129.10 88888.00 2009-10-09 03:43:36.000 282 12659.30 84.05 55129.05 88888.00 2009-10-09 03:43:36.125 282 12659.27 84.05 55129.07 88888.00 2009-10-09 03:43:36.250 282 12659.23 84.03 55129.05 88888.00 2009-10-09 03:43:36.375 282 12659.27 84.05 55129.05 88888.00 2009-10-09 03:43:36.500 282 12659.27 84.03 55129.07 88888.00 2009-10-09 03:43:36.625 282 12659.25 84.03 55129.05 88888.00 2009-10-09 03:43:36.750 282 12659.27 84.05 55129.07 88888.00 2009-10-09 03:43:36.875 282 12659.20 84.00 55129.05 88888.00 2009-10-09 03:43:37.000 282 12659.17 84.00 55129.03 88888.00 2009-10-09 03:43:37.125 282 12659.20 84.00 55129.05 88888.00 2009-10-09 03:43:37.250 282 12659.23 83.95 55129.03 88888.00 2009-10-09 03:43:37.375 282 12659.25 83.95 55129.05 88888.00 2009-10-09 03:43:37.500 282 12659.25 84.00 55129.07 88888.00 2009-10-09 03:43:37.625 282 12659.25 84.03 55129.07 88888.00 2009-10-09 03:43:37.750 282 12659.23 84.00 55129.07 88888.00 2009-10-09 03:43:37.875 282 12659.25 84.00 55129.05 88888.00 2009-10-09 03:43:38.000 282 12659.17 84.00 55129.07 88888.00 2009-10-09 03:43:38.125 282 12659.15 84.03 55129.07 88888.00 2009-10-09 03:43:38.250 282 12659.15 84.00 55129.07 88888.00 2009-10-09 03:43:38.375 282 12659.20 84.03 55129.07 88888.00 2009-10-09 03:43:38.500 282 12659.12 84.00 55129.07 88888.00 2009-10-09 03:43:38.625 282 12659.12 83.97 55129.07 88888.00 2009-10-09 03:43:38.750 282 12659.17 84.00 55129.07 88888.00 2009-10-09 03:43:38.875 282 12659.20 84.03 55129.07 88888.00 2009-10-09 03:43:39.000 282 12659.20 84.03 55129.03 88888.00 2009-10-09 03:43:39.125 282 12659.25 84.03 55129.10 88888.00 2009-10-09 03:43:39.250 282 12659.23 84.03 55129.07 88888.00 2009-10-09 03:43:39.375 282 12659.23 84.03 55129.07 88888.00 2009-10-09 03:43:39.500 282 12659.23 84.00 55129.05 88888.00 2009-10-09 03:43:39.625 282 12659.20 83.97 55129.05 88888.00 2009-10-09 03:43:39.750 282 12659.17 83.97 55129.07 88888.00 2009-10-09 03:43:39.875 282 12659.20 84.00 55129.10 88888.00 2009-10-09 03:43:40.000 282 12659.17 84.00 55129.07 88888.00 2009-10-09 03:43:40.125 282 12659.15 84.00 55129.05 88888.00 2009-10-09 03:43:40.250 282 12659.17 84.00 55129.05 88888.00 2009-10-09 03:43:40.375 282 12659.17 84.00 55129.07 88888.00 2009-10-09 03:43:40.500 282 12659.17 84.00 55129.05 88888.00 2009-10-09 03:43:40.625 282 12659.23 84.00 55129.07 88888.00 2009-10-09 03:43:40.750 282 12659.27 84.00 55129.07 88888.00 2009-10-09 03:43:40.875 282 12659.23 84.00 55129.05 88888.00 2009-10-09 03:43:41.000 282 12659.17 83.97 55129.03 88888.00 2009-10-09 03:43:41.125 282 12659.17 83.97 55129.07 88888.00 2009-10-09 03:43:41.250 282 12659.23 83.97 55129.10 88888.00 2009-10-09 03:43:41.375 282 12659.23 83.97 55129.05 88888.00 2009-10-09 03:43:41.500 282 12659.15 83.97 55129.05 88888.00 2009-10-09 03:43:41.625 282 12659.23 84.00 55129.05 88888.00 2009-10-09 03:43:41.750 282 12659.25 84.03 55129.07 88888.00 2009-10-09 03:43:41.875 282 12659.27 84.03 55129.05 88888.00 2009-10-09 03:43:42.000 282 12659.27 84.00 55129.03 88888.00 2009-10-09 03:43:42.125 282 12659.25 84.00 55129.03 88888.00 2009-10-09 03:43:42.250 282 12659.17 84.00 55129.05 88888.00 2009-10-09 03:43:42.375 282 12659.17 84.03 55129.05 88888.00 2009-10-09 03:43:42.500 282 12659.25 83.97 55129.03 88888.00 2009-10-09 03:43:42.625 282 12659.20 83.97 55129.05 88888.00 2009-10-09 03:43:42.750 282 12659.17 84.00 55129.03 88888.00 2009-10-09 03:43:42.875 282 12659.17 84.00 55129.03 88888.00 2009-10-09 03:43:43.000 282 12659.17 84.00 55129.05 88888.00 2009-10-09 03:43:43.125 282 12659.12 84.00 55129.07 88888.00 2009-10-09 03:43:43.250 282 12659.10 84.00 55129.07 88888.00 2009-10-09 03:43:43.375 282 12659.05 84.03 55129.07 88888.00 2009-10-09 03:43:43.500 282 12659.08 84.05 55129.03 88888.00 2009-10-09 03:43:43.625 282 12659.05 84.03 55129.05 88888.00 2009-10-09 03:43:43.750 282 12659.05 83.97 55129.03 88888.00 2009-10-09 03:43:43.875 282 12659.08 83.97 55129.03 88888.00 2009-10-09 03:43:44.000 282 12659.15 84.00 55129.03 88888.00 2009-10-09 03:43:44.125 282 12659.23 84.00 55129.03 88888.00 2009-10-09 03:43:44.250 282 12659.20 83.97 55129.03 88888.00 2009-10-09 03:43:44.375 282 12659.25 84.00 55129.03 88888.00 2009-10-09 03:43:44.500 282 12659.25 84.00 55129.03 88888.00 2009-10-09 03:43:44.625 282 12659.12 83.97 55129.03 88888.00 2009-10-09 03:43:44.750 282 12659.10 84.00 55129.05 88888.00 2009-10-09 03:43:44.875 282 12659.12 84.03 55129.03 88888.00 2009-10-09 03:43:45.000 282 12659.12 84.00 55129.03 88888.00 2009-10-09 03:43:45.125 282 12659.12 84.00 55129.03 88888.00 2009-10-09 03:43:45.250 282 12659.17 84.03 55129.05 88888.00 2009-10-09 03:43:45.375 282 12659.20 84.00 55129.05 88888.00 2009-10-09 03:43:45.500 282 12659.20 84.00 55129.05 88888.00 2009-10-09 03:43:45.625 282 12659.17 84.00 55129.05 88888.00 2009-10-09 03:43:45.750 282 12659.15 84.00 55129.10 88888.00 2009-10-09 03:43:45.875 282 12659.15 84.00 55129.10 88888.00 2009-10-09 03:43:46.000 282 12659.17 84.05 55129.07 88888.00 2009-10-09 03:43:46.125 282 12659.10 84.03 55129.07 88888.00 2009-10-09 03:43:46.250 282 12659.08 83.97 55129.07 88888.00 2009-10-09 03:43:46.375 282 12659.10 84.00 55129.05 88888.00 2009-10-09 03:43:46.500 282 12659.12 84.03 55129.05 88888.00 2009-10-09 03:43:46.625 282 12659.17 84.03 55129.05 88888.00 2009-10-09 03:43:46.750 282 12659.25 84.00 55129.05 88888.00 2009-10-09 03:43:46.875 282 12659.23 84.00 55129.03 88888.00 2009-10-09 03:43:47.000 282 12659.17 83.97 55129.05 88888.00 2009-10-09 03:43:47.125 282 12659.15 84.03 55129.07 88888.00 2009-10-09 03:43:47.250 282 12659.08 84.03 55129.07 88888.00 2009-10-09 03:43:47.375 282 12659.12 84.03 55129.05 88888.00 2009-10-09 03:43:47.500 282 12659.15 84.03 55129.05 88888.00 2009-10-09 03:43:47.625 282 12659.17 84.05 55129.03 88888.00 2009-10-09 03:43:47.750 282 12659.23 84.05 55129.05 88888.00 2009-10-09 03:43:47.875 282 12659.23 84.05 55129.03 88888.00 2009-10-09 03:43:48.000 282 12659.23 84.03 55129.03 88888.00 2009-10-09 03:43:48.125 282 12659.23 84.03 55129.03 88888.00 2009-10-09 03:43:48.250 282 12659.20 84.03 55129.05 88888.00 2009-10-09 03:43:48.375 282 12659.27 84.05 55129.05 88888.00 2009-10-09 03:43:48.500 282 12659.27 84.05 55129.03 88888.00 2009-10-09 03:43:48.625 282 12659.20 84.05 55129.00 88888.00 2009-10-09 03:43:48.750 282 12659.12 84.05 55129.00 88888.00 2009-10-09 03:43:48.875 282 12659.15 84.05 55129.03 88888.00 2009-10-09 03:43:49.000 282 12659.20 84.05 55129.03 88888.00 2009-10-09 03:43:49.125 282 12659.25 84.05 55129.05 88888.00 2009-10-09 03:43:49.250 282 12659.27 84.03 55129.05 88888.00 2009-10-09 03:43:49.375 282 12659.27 84.00 55129.03 88888.00 2009-10-09 03:43:49.500 282 12659.25 84.00 55128.97 88888.00 2009-10-09 03:43:49.625 282 12659.27 84.03 55128.97 88888.00 2009-10-09 03:43:49.750 282 12659.33 84.03 55129.00 88888.00 2009-10-09 03:43:49.875 282 12659.33 84.05 55129.00 88888.00 2009-10-09 03:43:50.000 282 12659.33 84.08 55129.03 88888.00 2009-10-09 03:43:50.125 282 12659.33 84.10 55129.00 88888.00 2009-10-09 03:43:50.250 282 12659.25 84.03 55128.97 88888.00 2009-10-09 03:43:50.375 282 12659.27 84.05 55128.97 88888.00 2009-10-09 03:43:50.500 282 12659.23 84.03 55129.00 88888.00 2009-10-09 03:43:50.625 282 12659.30 84.03 55129.00 88888.00 2009-10-09 03:43:50.750 282 12659.35 84.03 55129.00 88888.00 2009-10-09 03:43:50.875 282 12659.30 84.05 55129.03 88888.00 2009-10-09 03:43:51.000 282 12659.30 84.05 55129.00 88888.00 2009-10-09 03:43:51.125 282 12659.30 84.05 55129.05 88888.00 2009-10-09 03:43:51.250 282 12659.27 84.03 55129.03 88888.00 2009-10-09 03:43:51.375 282 12659.27 84.05 55129.03 88888.00 2009-10-09 03:43:51.500 282 12659.27 84.03 55129.05 88888.00 2009-10-09 03:43:51.625 282 12659.27 84.05 55129.05 88888.00 2009-10-09 03:43:51.750 282 12659.25 84.08 55129.03 88888.00 2009-10-09 03:43:51.875 282 12659.25 84.03 55129.03 88888.00 2009-10-09 03:43:52.000 282 12659.30 84.03 55129.03 88888.00 2009-10-09 03:43:52.125 282 12659.25 84.03 55129.03 88888.00 2009-10-09 03:43:52.250 282 12659.15 84.00 55129.03 88888.00 2009-10-09 03:43:52.375 282 12659.25 84.05 55129.03 88888.00 2009-10-09 03:43:52.500 282 12659.25 84.08 55129.07 88888.00 2009-10-09 03:43:52.625 282 12659.23 84.08 55129.07 88888.00 2009-10-09 03:43:52.750 282 12659.25 84.10 55129.07 88888.00 2009-10-09 03:43:52.875 282 12659.20 84.10 55129.03 88888.00 2009-10-09 03:43:53.000 282 12659.17 84.08 55129.05 88888.00 2009-10-09 03:43:53.125 282 12659.20 84.08 55129.03 88888.00 2009-10-09 03:43:53.250 282 12659.17 84.08 55129.03 88888.00 2009-10-09 03:43:53.375 282 12659.10 84.05 55129.03 88888.00 2009-10-09 03:43:53.500 282 12659.05 84.08 55129.03 88888.00 2009-10-09 03:43:53.625 282 12659.15 84.08 55129.00 88888.00 2009-10-09 03:43:53.750 282 12659.15 84.08 55129.00 88888.00 2009-10-09 03:43:53.875 282 12659.17 84.05 55129.00 88888.00 2009-10-09 03:43:54.000 282 12659.23 84.05 55128.97 88888.00 2009-10-09 03:43:54.125 282 12659.33 84.05 55129.05 88888.00 2009-10-09 03:43:54.250 282 12659.25 84.08 55129.05 88888.00 2009-10-09 03:43:54.375 282 12659.27 84.08 55129.05 88888.00 2009-10-09 03:43:54.500 282 12659.30 84.08 55129.00 88888.00 2009-10-09 03:43:54.625 282 12659.25 84.05 55128.97 88888.00 2009-10-09 03:43:54.750 282 12659.23 84.08 55128.97 88888.00 2009-10-09 03:43:54.875 282 12659.25 84.08 55129.00 88888.00 2009-10-09 03:43:55.000 282 12659.27 84.08 55128.97 88888.00 2009-10-09 03:43:55.125 282 12659.25 84.05 55128.97 88888.00 2009-10-09 03:43:55.250 282 12659.17 84.05 55128.97 88888.00 2009-10-09 03:43:55.375 282 12659.20 84.05 55128.97 88888.00 2009-10-09 03:43:55.500 282 12659.20 84.08 55129.00 88888.00 2009-10-09 03:43:55.625 282 12659.17 84.08 55128.97 88888.00 2009-10-09 03:43:55.750 282 12659.23 84.08 55129.03 88888.00 2009-10-09 03:43:55.875 282 12659.23 84.10 55129.00 88888.00 2009-10-09 03:43:56.000 282 12659.25 84.08 55129.00 88888.00 2009-10-09 03:43:56.125 282 12659.27 84.08 55129.03 88888.00 2009-10-09 03:43:56.250 282 12659.25 84.08 55129.03 88888.00 2009-10-09 03:43:56.375 282 12659.20 84.08 55129.03 88888.00 2009-10-09 03:43:56.500 282 12659.15 84.10 55129.00 88888.00 2009-10-09 03:43:56.625 282 12659.15 84.10 55129.03 88888.00 2009-10-09 03:43:56.750 282 12659.17 84.12 55129.00 88888.00 2009-10-09 03:43:56.875 282 12659.15 84.08 55129.00 88888.00 2009-10-09 03:43:57.000 282 12659.23 84.05 55129.00 88888.00 2009-10-09 03:43:57.125 282 12659.27 84.12 55129.03 88888.00 2009-10-09 03:43:57.250 282 12659.25 84.10 55129.03 88888.00 2009-10-09 03:43:57.375 282 12659.27 84.10 55129.03 88888.00 2009-10-09 03:43:57.500 282 12659.17 84.10 55129.03 88888.00 2009-10-09 03:43:57.625 282 12659.20 84.10 55129.05 88888.00 2009-10-09 03:43:57.750 282 12659.23 84.03 55128.97 88888.00 2009-10-09 03:43:57.875 282 12659.25 84.08 55129.00 88888.00 2009-10-09 03:43:58.000 282 12659.23 84.08 55128.97 88888.00 2009-10-09 03:43:58.125 282 12659.20 84.08 55129.00 88888.00 2009-10-09 03:43:58.250 282 12659.20 84.08 55129.03 88888.00 2009-10-09 03:43:58.375 282 12659.23 84.05 55129.00 88888.00 2009-10-09 03:43:58.500 282 12659.20 84.03 55128.97 88888.00 2009-10-09 03:43:58.625 282 12659.23 84.08 55129.00 88888.00 2009-10-09 03:43:58.750 282 12659.25 84.10 55129.03 88888.00 2009-10-09 03:43:58.875 282 12659.27 84.12 55129.05 88888.00 2009-10-09 03:43:59.000 282 12659.27 84.08 55129.03 88888.00 2009-10-09 03:43:59.125 282 12659.33 84.05 55129.03 88888.00 2009-10-09 03:43:59.250 282 12659.35 84.08 55129.03 88888.00 2009-10-09 03:43:59.375 282 12659.40 84.10 55129.03 88888.00 2009-10-09 03:43:59.500 282 12659.35 84.12 55129.03 88888.00 2009-10-09 03:43:59.625 282 12659.33 84.08 55129.00 88888.00 2009-10-09 03:43:59.750 282 12659.30 84.08 55129.00 88888.00 2009-10-09 03:43:59.875 282 12659.33 84.10 55129.03 88888.00 2009-10-09 03:44:00.000 282 12659.38 84.17 55129.05 88888.00 2009-10-09 03:44:00.125 282 12659.40 84.15 55129.03 88888.00 2009-10-09 03:44:00.250 282 12659.33 84.12 55129.03 88888.00 2009-10-09 03:44:00.375 282 12659.30 84.12 55129.00 88888.00 2009-10-09 03:44:00.500 282 12659.27 84.12 55129.00 88888.00 2009-10-09 03:44:00.625 282 12659.25 84.12 55129.03 88888.00 2009-10-09 03:44:00.750 282 12659.23 84.12 55129.05 88888.00 2009-10-09 03:44:00.875 282 12659.23 84.10 55129.05 88888.00 2009-10-09 03:44:01.000 282 12659.25 84.10 55129.05 88888.00 2009-10-09 03:44:01.125 282 12659.25 84.12 55129.05 88888.00 2009-10-09 03:44:01.250 282 12659.23 84.12 55129.03 88888.00 2009-10-09 03:44:01.375 282 12659.23 84.12 55129.03 88888.00 2009-10-09 03:44:01.500 282 12659.25 84.15 55129.03 88888.00 2009-10-09 03:44:01.625 282 12659.23 84.15 55129.05 88888.00 2009-10-09 03:44:01.750 282 12659.23 84.10 55129.03 88888.00 2009-10-09 03:44:01.875 282 12659.20 84.10 55129.03 88888.00 2009-10-09 03:44:02.000 282 12659.25 84.10 55129.00 88888.00 2009-10-09 03:44:02.125 282 12659.30 84.15 55129.03 88888.00 2009-10-09 03:44:02.250 282 12659.30 84.15 55129.03 88888.00 2009-10-09 03:44:02.375 282 12659.30 84.17 55129.00 88888.00 2009-10-09 03:44:02.500 282 12659.23 84.15 55129.03 88888.00 2009-10-09 03:44:02.625 282 12659.23 84.15 55129.03 88888.00 2009-10-09 03:44:02.750 282 12659.23 84.12 55129.00 88888.00 2009-10-09 03:44:02.875 282 12659.23 84.15 55128.97 88888.00 2009-10-09 03:44:03.000 282 12659.25 84.12 55128.97 88888.00 2009-10-09 03:44:03.125 282 12659.23 84.15 55129.03 88888.00 2009-10-09 03:44:03.250 282 12659.20 84.12 55129.00 88888.00 2009-10-09 03:44:03.375 282 12659.23 84.15 55128.97 88888.00 2009-10-09 03:44:03.500 282 12659.23 84.12 55129.00 88888.00 2009-10-09 03:44:03.625 282 12659.25 84.15 55129.00 88888.00 2009-10-09 03:44:03.750 282 12659.27 84.15 55129.00 88888.00 2009-10-09 03:44:03.875 282 12659.25 84.15 55128.97 88888.00 2009-10-09 03:44:04.000 282 12659.27 84.15 55128.97 88888.00 2009-10-09 03:44:04.125 282 12659.30 84.15 55129.00 88888.00 2009-10-09 03:44:04.250 282 12659.27 84.12 55128.97 88888.00 2009-10-09 03:44:04.375 282 12659.23 84.12 55128.95 88888.00 2009-10-09 03:44:04.500 282 12659.20 84.12 55128.95 88888.00 2009-10-09 03:44:04.625 282 12659.25 84.15 55128.95 88888.00 2009-10-09 03:44:04.750 282 12659.27 84.15 55128.97 88888.00 2009-10-09 03:44:04.875 282 12659.27 84.17 55128.97 88888.00 2009-10-09 03:44:05.000 282 12659.23 84.15 55128.95 88888.00 2009-10-09 03:44:05.125 282 12659.17 84.12 55128.97 88888.00 2009-10-09 03:44:05.250 282 12659.17 84.15 55129.00 88888.00 2009-10-09 03:44:05.375 282 12659.20 84.17 55128.97 88888.00 2009-10-09 03:44:05.500 282 12659.17 84.17 55128.95 88888.00 2009-10-09 03:44:05.625 282 12659.17 84.20 55129.00 88888.00 2009-10-09 03:44:05.750 282 12659.15 84.17 55128.97 88888.00 2009-10-09 03:44:05.875 282 12659.15 84.20 55129.00 88888.00 2009-10-09 03:44:06.000 282 12659.17 84.17 55128.97 88888.00 2009-10-09 03:44:06.125 282 12659.20 84.12 55128.97 88888.00 2009-10-09 03:44:06.250 282 12659.23 84.15 55128.97 88888.00 2009-10-09 03:44:06.375 282 12659.27 84.15 55128.95 88888.00 2009-10-09 03:44:06.500 282 12659.27 84.22 55129.00 88888.00 2009-10-09 03:44:06.625 282 12659.30 84.17 55129.00 88888.00 2009-10-09 03:44:06.750 282 12659.25 84.15 55128.95 88888.00 2009-10-09 03:44:06.875 282 12659.20 84.15 55128.95 88888.00 2009-10-09 03:44:07.000 282 12659.23 84.15 55128.95 88888.00 2009-10-09 03:44:07.125 282 12659.25 84.12 55128.95 88888.00 2009-10-09 03:44:07.250 282 12659.23 84.15 55128.95 88888.00 2009-10-09 03:44:07.375 282 12659.23 84.15 55129.00 88888.00 2009-10-09 03:44:07.500 282 12659.20 84.17 55129.00 88888.00 2009-10-09 03:44:07.625 282 12659.17 84.15 55129.00 88888.00 2009-10-09 03:44:07.750 282 12659.17 84.12 55128.97 88888.00 2009-10-09 03:44:07.875 282 12659.20 84.15 55128.97 88888.00 2009-10-09 03:44:08.000 282 12659.23 84.17 55129.00 88888.00 2009-10-09 03:44:08.125 282 12659.25 84.20 55129.00 88888.00 2009-10-09 03:44:08.250 282 12659.25 84.17 55128.97 88888.00 2009-10-09 03:44:08.375 282 12659.23 84.12 55128.97 88888.00 2009-10-09 03:44:08.500 282 12659.27 84.12 55128.97 88888.00 2009-10-09 03:44:08.625 282 12659.35 84.17 55129.03 88888.00 2009-10-09 03:44:08.750 282 12659.27 84.20 55129.03 88888.00 2009-10-09 03:44:08.875 282 12659.25 84.17 55129.00 88888.00 2009-10-09 03:44:09.000 282 12659.23 84.17 55129.00 88888.00 2009-10-09 03:44:09.125 282 12659.25 84.15 55129.00 88888.00 2009-10-09 03:44:09.250 282 12659.23 84.17 55128.97 88888.00 2009-10-09 03:44:09.375 282 12659.30 84.17 55129.00 88888.00 2009-10-09 03:44:09.500 282 12659.30 84.17 55128.95 88888.00 2009-10-09 03:44:09.625 282 12659.33 84.17 55128.93 88888.00 2009-10-09 03:44:09.750 282 12659.25 84.17 55128.95 88888.00 2009-10-09 03:44:09.875 282 12659.23 84.15 55128.97 88888.00 2009-10-09 03:44:10.000 282 12659.23 84.15 55128.95 88888.00 2009-10-09 03:44:10.125 282 12659.27 84.20 55129.00 88888.00 2009-10-09 03:44:10.250 282 12659.23 84.20 55128.97 88888.00 2009-10-09 03:44:10.375 282 12659.20 84.20 55128.95 88888.00 2009-10-09 03:44:10.500 282 12659.25 84.20 55128.97 88888.00 2009-10-09 03:44:10.625 282 12659.27 84.17 55128.93 88888.00 2009-10-09 03:44:10.750 282 12659.33 84.22 55128.95 88888.00 2009-10-09 03:44:10.875 282 12659.38 84.22 55128.95 88888.00 2009-10-09 03:44:11.000 282 12659.33 84.20 55128.95 88888.00 2009-10-09 03:44:11.125 282 12659.30 84.17 55128.97 88888.00 2009-10-09 03:44:11.250 282 12659.25 84.17 55128.95 88888.00 2009-10-09 03:44:11.375 282 12659.23 84.15 55128.95 88888.00 2009-10-09 03:44:11.500 282 12659.23 84.20 55129.00 88888.00 2009-10-09 03:44:11.625 282 12659.25 84.22 55129.00 88888.00 2009-10-09 03:44:11.750 282 12659.17 84.20 55128.97 88888.00 2009-10-09 03:44:11.875 282 12659.15 84.22 55129.00 88888.00 2009-10-09 03:44:12.000 282 12659.23 84.20 55128.97 88888.00 2009-10-09 03:44:12.125 282 12659.30 84.20 55128.97 88888.00 2009-10-09 03:44:12.250 282 12659.30 84.20 55129.00 88888.00 2009-10-09 03:44:12.375 282 12659.27 84.20 55129.00 88888.00 2009-10-09 03:44:12.500 282 12659.20 84.20 55129.00 88888.00 2009-10-09 03:44:12.625 282 12659.25 84.17 55128.97 88888.00 2009-10-09 03:44:12.750 282 12659.30 84.20 55129.00 88888.00 2009-10-09 03:44:12.875 282 12659.30 84.20 55129.00 88888.00 2009-10-09 03:44:13.000 282 12659.25 84.20 55128.97 88888.00 2009-10-09 03:44:13.125 282 12659.25 84.20 55128.97 88888.00 2009-10-09 03:44:13.250 282 12659.23 84.22 55128.97 88888.00 2009-10-09 03:44:13.375 282 12659.25 84.22 55128.97 88888.00 2009-10-09 03:44:13.500 282 12659.25 84.22 55129.00 88888.00 2009-10-09 03:44:13.625 282 12659.25 84.20 55129.00 88888.00 2009-10-09 03:44:13.750 282 12659.25 84.20 55129.00 88888.00 2009-10-09 03:44:13.875 282 12659.23 84.17 55128.97 88888.00 2009-10-09 03:44:14.000 282 12659.20 84.20 55128.97 88888.00 2009-10-09 03:44:14.125 282 12659.20 84.20 55129.00 88888.00 2009-10-09 03:44:14.250 282 12659.17 84.20 55128.97 88888.00 2009-10-09 03:44:14.375 282 12659.27 84.22 55128.95 88888.00 2009-10-09 03:44:14.500 282 12659.30 84.22 55128.95 88888.00 2009-10-09 03:44:14.625 282 12659.30 84.20 55128.95 88888.00 2009-10-09 03:44:14.750 282 12659.27 84.22 55128.95 88888.00 2009-10-09 03:44:14.875 282 12659.25 84.20 55129.00 88888.00 2009-10-09 03:44:15.000 282 12659.27 84.17 55128.97 88888.00 2009-10-09 03:44:15.125 282 12659.30 84.17 55128.95 88888.00 2009-10-09 03:44:15.250 282 12659.25 84.17 55128.97 88888.00 2009-10-09 03:44:15.375 282 12659.27 84.20 55128.97 88888.00 2009-10-09 03:44:15.500 282 12659.30 84.17 55128.95 88888.00 2009-10-09 03:44:15.625 282 12659.35 84.20 55128.93 88888.00 2009-10-09 03:44:15.750 282 12659.38 84.22 55128.95 88888.00 2009-10-09 03:44:15.875 282 12659.38 84.22 55128.95 88888.00 2009-10-09 03:44:16.000 282 12659.33 84.20 55128.95 88888.00 2009-10-09 03:44:16.125 282 12659.33 84.22 55128.97 88888.00 2009-10-09 03:44:16.250 282 12659.30 84.20 55128.95 88888.00 2009-10-09 03:44:16.375 282 12659.25 84.20 55128.97 88888.00 2009-10-09 03:44:16.500 282 12659.25 84.20 55128.97 88888.00 2009-10-09 03:44:16.625 282 12659.20 84.20 55128.95 88888.00 2009-10-09 03:44:16.750 282 12659.23 84.20 55128.95 88888.00 2009-10-09 03:44:16.875 282 12659.27 84.22 55128.95 88888.00 2009-10-09 03:44:17.000 282 12659.25 84.20 55128.93 88888.00 2009-10-09 03:44:17.125 282 12659.20 84.17 55128.93 88888.00 2009-10-09 03:44:17.250 282 12659.23 84.20 55128.93 88888.00 2009-10-09 03:44:17.375 282 12659.25 84.22 55128.95 88888.00 2009-10-09 03:44:17.500 282 12659.20 84.20 55128.95 88888.00 2009-10-09 03:44:17.625 282 12659.23 84.20 55128.95 88888.00 2009-10-09 03:44:17.750 282 12659.17 84.17 55128.95 88888.00 2009-10-09 03:44:17.875 282 12659.12 84.22 55128.97 88888.00 2009-10-09 03:44:18.000 282 12659.17 84.20 55128.97 88888.00 2009-10-09 03:44:18.125 282 12659.23 84.20 55128.97 88888.00 2009-10-09 03:44:18.250 282 12659.25 84.22 55128.97 88888.00 2009-10-09 03:44:18.375 282 12659.30 84.25 55128.95 88888.00 2009-10-09 03:44:18.500 282 12659.25 84.22 55128.95 88888.00 2009-10-09 03:44:18.625 282 12659.23 84.22 55128.97 88888.00 2009-10-09 03:44:18.750 282 12659.20 84.20 55128.93 88888.00 2009-10-09 03:44:18.875 282 12659.17 84.15 55128.90 88888.00 2009-10-09 03:44:19.000 282 12659.25 84.22 55128.93 88888.00 2009-10-09 03:44:19.125 282 12659.38 84.25 55128.97 88888.00 2009-10-09 03:44:19.250 282 12659.35 84.20 55128.95 88888.00 2009-10-09 03:44:19.375 282 12659.33 84.25 55128.95 88888.00 2009-10-09 03:44:19.500 282 12659.30 84.25 55128.97 88888.00 2009-10-09 03:44:19.625 282 12659.27 84.25 55128.93 88888.00 2009-10-09 03:44:19.750 282 12659.25 84.25 55128.95 88888.00 2009-10-09 03:44:19.875 282 12659.17 84.20 55128.97 88888.00 2009-10-09 03:44:20.000 282 12659.20 84.22 55128.97 88888.00 2009-10-09 03:44:20.125 282 12659.23 84.22 55128.95 88888.00 2009-10-09 03:44:20.250 282 12659.17 84.22 55128.90 88888.00 2009-10-09 03:44:20.375 282 12659.20 84.20 55128.90 88888.00 2009-10-09 03:44:20.500 282 12659.25 84.20 55128.90 88888.00 2009-10-09 03:44:20.625 282 12659.30 84.25 55128.93 88888.00 2009-10-09 03:44:20.750 282 12659.33 84.22 55128.93 88888.00 2009-10-09 03:44:20.875 282 12659.30 84.25 55128.93 88888.00 2009-10-09 03:44:21.000 282 12659.30 84.25 55128.90 88888.00 2009-10-09 03:44:21.125 282 12659.27 84.28 55128.93 88888.00 2009-10-09 03:44:21.250 282 12659.30 84.25 55128.90 88888.00 2009-10-09 03:44:21.375 282 12659.30 84.22 55128.90 88888.00 2009-10-09 03:44:21.500 282 12659.30 84.20 55128.93 88888.00 2009-10-09 03:44:21.625 282 12659.30 84.20 55128.90 88888.00 2009-10-09 03:44:21.750 282 12659.33 84.20 55128.90 88888.00 2009-10-09 03:44:21.875 282 12659.33 84.22 55128.90 88888.00 2009-10-09 03:44:22.000 282 12659.33 84.25 55128.90 88888.00 2009-10-09 03:44:22.125 282 12659.27 84.25 55128.93 88888.00 2009-10-09 03:44:22.250 282 12659.27 84.25 55128.95 88888.00 2009-10-09 03:44:22.375 282 12659.33 84.25 55128.93 88888.00 2009-10-09 03:44:22.500 282 12659.33 84.25 55128.93 88888.00 2009-10-09 03:44:22.625 282 12659.27 84.20 55128.90 88888.00 2009-10-09 03:44:22.750 282 12659.23 84.17 55128.90 88888.00 2009-10-09 03:44:22.875 282 12659.27 84.20 55128.93 88888.00 2009-10-09 03:44:23.000 282 12659.30 84.22 55128.95 88888.00 2009-10-09 03:44:23.125 282 12659.30 84.25 55128.97 88888.00 2009-10-09 03:44:23.250 282 12659.27 84.20 55128.95 88888.00 2009-10-09 03:44:23.375 282 12659.23 84.20 55128.95 88888.00 2009-10-09 03:44:23.500 282 12659.25 84.20 55128.95 88888.00 2009-10-09 03:44:23.625 282 12659.25 84.22 55128.93 88888.00 2009-10-09 03:44:23.750 282 12659.25 84.25 55128.93 88888.00 2009-10-09 03:44:23.875 282 12659.25 84.25 55128.95 88888.00 2009-10-09 03:44:24.000 282 12659.27 84.22 55128.93 88888.00 2009-10-09 03:44:24.125 282 12659.30 84.22 55128.95 88888.00 2009-10-09 03:44:24.250 282 12659.30 84.20 55128.95 88888.00 2009-10-09 03:44:24.375 282 12659.33 84.22 55128.95 88888.00 2009-10-09 03:44:24.500 282 12659.33 84.20 55128.95 88888.00 2009-10-09 03:44:24.625 282 12659.38 84.22 55128.95 88888.00 2009-10-09 03:44:24.750 282 12659.40 84.25 55128.97 88888.00 2009-10-09 03:44:24.875 282 12659.33 84.22 55128.95 88888.00 2009-10-09 03:44:25.000 282 12659.30 84.22 55128.95 88888.00 2009-10-09 03:44:25.125 282 12659.25 84.22 55128.97 88888.00 2009-10-09 03:44:25.250 282 12659.20 84.25 55128.97 88888.00 2009-10-09 03:44:25.375 282 12659.23 84.25 55128.95 88888.00 2009-10-09 03:44:25.500 282 12659.27 84.25 55128.97 88888.00 2009-10-09 03:44:25.625 282 12659.30 84.20 55128.95 88888.00 2009-10-09 03:44:25.750 282 12659.33 84.22 55128.97 88888.00 2009-10-09 03:44:25.875 282 12659.33 84.25 55128.93 88888.00 2009-10-09 03:44:26.000 282 12659.27 84.25 55128.93 88888.00 2009-10-09 03:44:26.125 282 12659.30 84.25 55128.95 88888.00 2009-10-09 03:44:26.250 282 12659.30 84.22 55128.95 88888.00 2009-10-09 03:44:26.375 282 12659.33 84.22 55128.97 88888.00 2009-10-09 03:44:26.500 282 12659.23 84.25 55128.95 88888.00 2009-10-09 03:44:26.625 282 12659.17 84.25 55128.95 88888.00 2009-10-09 03:44:26.750 282 12659.27 84.25 55128.95 88888.00 2009-10-09 03:44:26.875 282 12659.33 84.25 55128.95 88888.00 2009-10-09 03:44:27.000 282 12659.30 84.25 55128.93 88888.00 2009-10-09 03:44:27.125 282 12659.27 84.22 55128.93 88888.00 2009-10-09 03:44:27.250 282 12659.27 84.17 55128.95 88888.00 2009-10-09 03:44:27.375 282 12659.33 84.25 55129.00 88888.00 2009-10-09 03:44:27.500 282 12659.30 84.28 55128.97 88888.00 2009-10-09 03:44:27.625 282 12659.30 84.25 55128.95 88888.00 2009-10-09 03:44:27.750 282 12659.33 84.25 55128.93 88888.00 2009-10-09 03:44:27.875 282 12659.35 84.22 55128.93 88888.00 2009-10-09 03:44:28.000 282 12659.33 84.25 55128.93 88888.00 2009-10-09 03:44:28.125 282 12659.38 84.25 55128.95 88888.00 2009-10-09 03:44:28.250 282 12659.35 84.22 55128.95 88888.00 2009-10-09 03:44:28.375 282 12659.33 84.28 55128.97 88888.00 2009-10-09 03:44:28.500 282 12659.27 84.28 55128.95 88888.00 2009-10-09 03:44:28.625 282 12659.30 84.25 55128.95 88888.00 2009-10-09 03:44:28.750 282 12659.30 84.28 55128.95 88888.00 2009-10-09 03:44:28.875 282 12659.30 84.28 55128.95 88888.00 2009-10-09 03:44:29.000 282 12659.33 84.25 55128.95 88888.00 2009-10-09 03:44:29.125 282 12659.38 84.22 55128.93 88888.00 2009-10-09 03:44:29.250 282 12659.25 84.22 55128.93 88888.00 2009-10-09 03:44:29.375 282 12659.25 84.25 55128.93 88888.00 2009-10-09 03:44:29.500 282 12659.33 84.25 55128.95 88888.00 2009-10-09 03:44:29.625 282 12659.35 84.25 55128.93 88888.00 2009-10-09 03:44:29.750 282 12659.30 84.28 55128.95 88888.00 2009-10-09 03:44:29.875 282 12659.27 84.28 55128.95 88888.00 2009-10-09 03:44:30.000 282 12659.20 84.30 55128.95 88888.00 2009-10-09 03:44:30.125 282 12659.25 84.28 55128.97 88888.00 2009-10-09 03:44:30.250 282 12659.27 84.25 55128.95 88888.00 2009-10-09 03:44:30.375 282 12659.33 84.28 55128.97 88888.00 2009-10-09 03:44:30.500 282 12659.25 84.28 55128.95 88888.00 2009-10-09 03:44:30.625 282 12659.20 84.28 55128.97 88888.00 2009-10-09 03:44:30.750 282 12659.20 84.25 55128.95 88888.00 2009-10-09 03:44:30.875 282 12659.25 84.22 55128.93 88888.00 2009-10-09 03:44:31.000 282 12659.23 84.22 55128.93 88888.00 2009-10-09 03:44:31.125 282 12659.20 84.22 55128.95 88888.00 2009-10-09 03:44:31.250 282 12659.27 84.28 55128.95 88888.00 2009-10-09 03:44:31.375 282 12659.35 84.22 55128.95 88888.00 2009-10-09 03:44:31.500 282 12659.33 84.22 55128.97 88888.00 2009-10-09 03:44:31.625 282 12659.35 84.25 55128.97 88888.00 2009-10-09 03:44:31.750 282 12659.35 84.22 55128.95 88888.00 2009-10-09 03:44:31.875 282 12659.35 84.22 55128.93 88888.00 2009-10-09 03:44:32.000 282 12659.38 84.25 55128.93 88888.00 2009-10-09 03:44:32.125 282 12659.38 84.22 55128.93 88888.00 2009-10-09 03:44:32.250 282 12659.30 84.25 55128.97 88888.00 2009-10-09 03:44:32.375 282 12659.25 84.25 55128.97 88888.00 2009-10-09 03:44:32.500 282 12659.27 84.25 55128.97 88888.00 2009-10-09 03:44:32.625 282 12659.27 84.20 55128.95 88888.00 2009-10-09 03:44:32.750 282 12659.35 84.25 55128.95 88888.00 2009-10-09 03:44:32.875 282 12659.40 84.25 55128.95 88888.00 2009-10-09 03:44:33.000 282 12659.38 84.25 55128.93 88888.00 2009-10-09 03:44:33.125 282 12659.33 84.28 55128.95 88888.00 2009-10-09 03:44:33.250 282 12659.25 84.28 55128.93 88888.00 2009-10-09 03:44:33.375 282 12659.27 84.25 55128.90 88888.00 2009-10-09 03:44:33.500 282 12659.30 84.25 55128.90 88888.00 2009-10-09 03:44:33.625 282 12659.30 84.25 55128.85 88888.00 2009-10-09 03:44:33.750 282 12659.30 84.25 55128.82 88888.00 2009-10-09 03:44:33.875 282 12659.33 84.25 55128.88 88888.00 2009-10-09 03:44:34.000 282 12659.35 84.22 55128.90 88888.00 2009-10-09 03:44:34.125 282 12659.33 84.22 55128.93 88888.00 2009-10-09 03:44:34.250 282 12659.33 84.25 55128.95 88888.00 2009-10-09 03:44:34.375 282 12659.38 84.28 55128.95 88888.00 2009-10-09 03:44:34.500 282 12659.30 84.25 55128.95 88888.00 2009-10-09 03:44:34.625 282 12659.20 84.25 55128.93 88888.00 2009-10-09 03:44:34.750 282 12659.20 84.25 55128.93 88888.00 2009-10-09 03:44:34.875 282 12659.27 84.20 55128.95 88888.00 2009-10-09 03:44:35.000 282 12659.23 84.22 55128.90 88888.00 2009-10-09 03:44:35.125 282 12659.20 84.25 55128.93 88888.00 2009-10-09 03:44:35.250 282 12659.25 84.22 55128.93 88888.00 2009-10-09 03:44:35.375 282 12659.27 84.25 55128.95 88888.00 2009-10-09 03:44:35.500 282 12659.25 84.28 55128.97 88888.00 2009-10-09 03:44:35.625 282 12659.23 84.28 55128.95 88888.00 2009-10-09 03:44:35.750 282 12659.20 84.25 55128.90 88888.00 2009-10-09 03:44:35.875 282 12659.20 84.28 55128.93 88888.00 2009-10-09 03:44:36.000 282 12659.27 84.25 55128.95 88888.00 2009-10-09 03:44:36.125 282 12659.25 84.22 55128.95 88888.00 2009-10-09 03:44:36.250 282 12659.15 84.22 55128.93 88888.00 2009-10-09 03:44:36.375 282 12659.23 84.22 55128.95 88888.00 2009-10-09 03:44:36.500 282 12659.20 84.25 55128.95 88888.00 2009-10-09 03:44:36.625 282 12659.20 84.25 55128.95 88888.00 2009-10-09 03:44:36.750 282 12659.25 84.22 55128.95 88888.00 2009-10-09 03:44:36.875 282 12659.33 84.28 55128.95 88888.00 2009-10-09 03:44:37.000 282 12659.30 84.28 55128.93 88888.00 2009-10-09 03:44:37.125 282 12659.23 84.28 55128.95 88888.00 2009-10-09 03:44:37.250 282 12659.20 84.22 55128.95 88888.00 2009-10-09 03:44:37.375 282 12659.27 84.25 55128.95 88888.00 2009-10-09 03:44:37.500 282 12659.30 84.28 55128.93 88888.00 2009-10-09 03:44:37.625 282 12659.20 84.25 55128.95 88888.00 2009-10-09 03:44:37.750 282 12659.20 84.25 55128.95 88888.00 2009-10-09 03:44:37.875 282 12659.23 84.28 55128.90 88888.00 2009-10-09 03:44:38.000 282 12659.23 84.28 55128.95 88888.00 2009-10-09 03:44:38.125 282 12659.25 84.25 55128.93 88888.00 2009-10-09 03:44:38.250 282 12659.20 84.25 55128.95 88888.00 2009-10-09 03:44:38.375 282 12659.27 84.28 55128.95 88888.00 2009-10-09 03:44:38.500 282 12659.27 84.30 55128.95 88888.00 2009-10-09 03:44:38.625 282 12659.23 84.30 55128.97 88888.00 2009-10-09 03:44:38.750 282 12659.27 84.28 55128.97 88888.00 2009-10-09 03:44:38.875 282 12659.27 84.25 55128.95 88888.00 2009-10-09 03:44:39.000 282 12659.25 84.22 55128.97 88888.00 2009-10-09 03:44:39.125 282 12659.23 84.20 55128.95 88888.00 2009-10-09 03:44:39.250 282 12659.20 84.22 55128.97 88888.00 2009-10-09 03:44:39.375 282 12659.25 84.22 55128.95 88888.00 2009-10-09 03:44:39.500 282 12659.25 84.28 55128.95 88888.00 2009-10-09 03:44:39.625 282 12659.20 84.30 55128.95 88888.00 2009-10-09 03:44:39.750 282 12659.25 84.30 55128.95 88888.00 2009-10-09 03:44:39.875 282 12659.27 84.28 55128.93 88888.00 2009-10-09 03:44:40.000 282 12659.23 84.25 55128.93 88888.00 2009-10-09 03:44:40.125 282 12659.23 84.25 55128.93 88888.00 2009-10-09 03:44:40.250 282 12659.23 84.25 55128.95 88888.00 2009-10-09 03:44:40.375 282 12659.27 84.22 55128.90 88888.00 2009-10-09 03:44:40.500 282 12659.27 84.25 55128.90 88888.00 2009-10-09 03:44:40.625 282 12659.27 84.25 55128.90 88888.00 2009-10-09 03:44:40.750 282 12659.27 84.25 55128.90 88888.00 2009-10-09 03:44:40.875 282 12659.30 84.28 55128.93 88888.00 2009-10-09 03:44:41.000 282 12659.27 84.25 55128.93 88888.00 2009-10-09 03:44:41.125 282 12659.30 84.28 55128.93 88888.00 2009-10-09 03:44:41.250 282 12659.33 84.28 55128.95 88888.00 2009-10-09 03:44:41.375 282 12659.33 84.25 55128.93 88888.00 2009-10-09 03:44:41.500 282 12659.27 84.22 55128.90 88888.00 2009-10-09 03:44:41.625 282 12659.33 84.28 55128.93 88888.00 2009-10-09 03:44:41.750 282 12659.35 84.30 55128.95 88888.00 2009-10-09 03:44:41.875 282 12659.35 84.30 55128.95 88888.00 2009-10-09 03:44:42.000 282 12659.30 84.25 55128.93 88888.00 2009-10-09 03:44:42.125 282 12659.27 84.22 55128.93 88888.00 2009-10-09 03:44:42.250 282 12659.25 84.22 55128.93 88888.00 2009-10-09 03:44:42.375 282 12659.30 84.25 55128.93 88888.00 2009-10-09 03:44:42.500 282 12659.35 84.22 55128.93 88888.00 2009-10-09 03:44:42.625 282 12659.40 84.25 55128.93 88888.00 2009-10-09 03:44:42.750 282 12659.38 84.25 55128.97 88888.00 2009-10-09 03:44:42.875 282 12659.33 84.28 55128.95 88888.00 2009-10-09 03:44:43.000 282 12659.30 84.25 55128.95 88888.00 2009-10-09 03:44:43.125 282 12659.35 84.25 55128.93 88888.00 2009-10-09 03:44:43.250 282 12659.30 84.25 55128.95 88888.00 2009-10-09 03:44:43.375 282 12659.30 84.30 55128.95 88888.00 2009-10-09 03:44:43.500 282 12659.27 84.30 55128.97 88888.00 2009-10-09 03:44:43.625 282 12659.27 84.28 55128.95 88888.00 2009-10-09 03:44:43.750 282 12659.30 84.22 55128.93 88888.00 2009-10-09 03:44:43.875 282 12659.33 84.20 55128.90 88888.00 2009-10-09 03:44:44.000 282 12659.27 84.25 55128.93 88888.00 2009-10-09 03:44:44.125 282 12659.25 84.25 55128.95 88888.00 2009-10-09 03:44:44.250 282 12659.23 84.25 55128.95 88888.00 2009-10-09 03:44:44.375 282 12659.20 84.25 55128.93 88888.00 2009-10-09 03:44:44.500 282 12659.15 84.25 55128.90 88888.00 2009-10-09 03:44:44.625 282 12659.20 84.25 55128.95 88888.00 2009-10-09 03:44:44.750 282 12659.27 84.25 55128.93 88888.00 2009-10-09 03:44:44.875 282 12659.30 84.28 55128.95 88888.00 2009-10-09 03:44:45.000 282 12659.27 84.28 55128.93 88888.00 2009-10-09 03:44:45.125 282 12659.33 84.28 55128.95 88888.00 2009-10-09 03:44:45.250 282 12659.30 84.25 55128.93 88888.00 2009-10-09 03:44:45.375 282 12659.23 84.20 55128.90 88888.00 2009-10-09 03:44:45.500 282 12659.20 84.17 55128.90 88888.00 2009-10-09 03:44:45.625 282 12659.25 84.25 55128.90 88888.00 2009-10-09 03:44:45.750 282 12659.30 84.22 55128.90 88888.00 2009-10-09 03:44:45.875 282 12659.30 84.25 55128.90 88888.00 2009-10-09 03:44:46.000 282 12659.30 84.25 55128.90 88888.00 2009-10-09 03:44:46.125 282 12659.25 84.22 55128.93 88888.00 2009-10-09 03:44:46.250 282 12659.27 84.22 55128.93 88888.00 2009-10-09 03:44:46.375 282 12659.38 84.28 55128.95 88888.00 2009-10-09 03:44:46.500 282 12659.38 84.30 55128.95 88888.00 2009-10-09 03:44:46.625 282 12659.30 84.28 55128.93 88888.00 2009-10-09 03:44:46.750 282 12659.25 84.28 55128.95 88888.00 2009-10-09 03:44:46.875 282 12659.25 84.25 55128.95 88888.00 2009-10-09 03:44:47.000 282 12659.23 84.22 55128.90 88888.00 2009-10-09 03:44:47.125 282 12659.27 84.22 55128.93 88888.00 2009-10-09 03:44:47.250 282 12659.33 84.25 55128.90 88888.00 2009-10-09 03:44:47.375 282 12659.27 84.22 55128.93 88888.00 2009-10-09 03:44:47.500 282 12659.23 84.22 55128.93 88888.00 2009-10-09 03:44:47.625 282 12659.35 84.25 55128.93 88888.00 2009-10-09 03:44:47.750 282 12659.45 84.25 55128.90 88888.00 2009-10-09 03:44:47.875 282 12659.42 84.25 55128.93 88888.00 2009-10-09 03:44:48.000 282 12659.38 84.22 55128.93 88888.00 2009-10-09 03:44:48.125 282 12659.38 84.22 55128.95 88888.00 2009-10-09 03:44:48.250 282 12659.33 84.22 55128.95 88888.00 2009-10-09 03:44:48.375 282 12659.35 84.25 55128.95 88888.00 2009-10-09 03:44:48.500 282 12659.35 84.28 55128.93 88888.00 2009-10-09 03:44:48.625 282 12659.40 84.30 55128.95 88888.00 2009-10-09 03:44:48.750 282 12659.33 84.30 55128.93 88888.00 2009-10-09 03:44:48.875 282 12659.27 84.25 55128.90 88888.00 2009-10-09 03:44:49.000 282 12659.25 84.28 55128.90 88888.00 2009-10-09 03:44:49.125 282 12659.25 84.25 55128.93 88888.00 2009-10-09 03:44:49.250 282 12659.20 84.28 55128.93 88888.00 2009-10-09 03:44:49.375 282 12659.23 84.28 55128.90 88888.00 2009-10-09 03:44:49.500 282 12659.25 84.25 55128.90 88888.00 2009-10-09 03:44:49.625 282 12659.33 84.28 55128.93 88888.00 2009-10-09 03:44:49.750 282 12659.38 84.30 55128.95 88888.00 2009-10-09 03:44:49.875 282 12659.33 84.22 55128.95 88888.00 2009-10-09 03:44:50.000 282 12659.30 84.25 55128.95 88888.00 2009-10-09 03:44:50.125 282 12659.35 84.30 55128.95 88888.00 2009-10-09 03:44:50.250 282 12659.35 84.30 55128.95 88888.00 2009-10-09 03:44:50.375 282 12659.42 84.30 55128.93 88888.00 2009-10-09 03:44:50.500 282 12659.45 84.28 55128.95 88888.00 2009-10-09 03:44:50.625 282 12659.42 84.28 55128.93 88888.00 2009-10-09 03:44:50.750 282 12659.40 84.25 55128.93 88888.00 2009-10-09 03:44:50.875 282 12659.38 84.25 55128.93 88888.00 2009-10-09 03:44:51.000 282 12659.38 84.25 55128.90 88888.00 2009-10-09 03:44:51.125 282 12659.33 84.28 55128.93 88888.00 2009-10-09 03:44:51.250 282 12659.23 84.25 55128.95 88888.00 2009-10-09 03:44:51.375 282 12659.27 84.22 55128.95 88888.00 2009-10-09 03:44:51.500 282 12659.33 84.22 55128.95 88888.00 2009-10-09 03:44:51.625 282 12659.30 84.25 55128.93 88888.00 2009-10-09 03:44:51.750 282 12659.27 84.25 55128.93 88888.00 2009-10-09 03:44:51.875 282 12659.25 84.25 55128.93 88888.00 2009-10-09 03:44:52.000 282 12659.30 84.28 55128.93 88888.00 2009-10-09 03:44:52.125 282 12659.42 84.28 55128.93 88888.00 2009-10-09 03:44:52.250 282 12659.35 84.25 55128.93 88888.00 2009-10-09 03:44:52.375 282 12659.35 84.25 55128.93 88888.00 2009-10-09 03:44:52.500 282 12659.38 84.22 55128.93 88888.00 2009-10-09 03:44:52.625 282 12659.38 84.22 55128.95 88888.00 2009-10-09 03:44:52.750 282 12659.33 84.25 55128.95 88888.00 2009-10-09 03:44:52.875 282 12659.33 84.22 55128.95 88888.00 2009-10-09 03:44:53.000 282 12659.38 84.22 55128.95 88888.00 2009-10-09 03:44:53.125 282 12659.38 84.22 55128.97 88888.00 2009-10-09 03:44:53.250 282 12659.38 84.25 55128.95 88888.00 2009-10-09 03:44:53.375 282 12659.40 84.25 55128.95 88888.00 2009-10-09 03:44:53.500 282 12659.33 84.22 55128.95 88888.00 2009-10-09 03:44:53.625 282 12659.38 84.25 55128.93 88888.00 2009-10-09 03:44:53.750 282 12659.48 84.25 55128.95 88888.00 2009-10-09 03:44:53.875 282 12659.50 84.30 55128.90 88888.00 2009-10-09 03:44:54.000 282 12659.50 84.30 55128.90 88888.00 2009-10-09 03:44:54.125 282 12659.38 84.25 55128.93 88888.00 2009-10-09 03:44:54.250 282 12659.30 84.25 55128.95 88888.00 2009-10-09 03:44:54.375 282 12659.35 84.22 55128.93 88888.00 2009-10-09 03:44:54.500 282 12659.38 84.25 55128.93 88888.00 2009-10-09 03:44:54.625 282 12659.35 84.28 55128.97 88888.00 2009-10-09 03:44:54.750 282 12659.30 84.28 55128.97 88888.00 2009-10-09 03:44:54.875 282 12659.33 84.30 55128.97 88888.00 2009-10-09 03:44:55.000 282 12659.35 84.33 55128.95 88888.00 2009-10-09 03:44:55.125 282 12659.38 84.35 55129.00 88888.00 2009-10-09 03:44:55.250 282 12659.40 84.33 55128.97 88888.00 2009-10-09 03:44:55.375 282 12659.40 84.30 55128.95 88888.00 2009-10-09 03:44:55.500 282 12659.38 84.28 55128.95 88888.00 2009-10-09 03:44:55.625 282 12659.38 84.25 55128.95 88888.00 2009-10-09 03:44:55.750 282 12659.38 84.25 55128.95 88888.00 2009-10-09 03:44:55.875 282 12659.33 84.28 55128.95 88888.00 2009-10-09 03:44:56.000 282 12659.27 84.25 55128.93 88888.00 2009-10-09 03:44:56.125 282 12659.27 84.22 55128.93 88888.00 2009-10-09 03:44:56.250 282 12659.30 84.28 55128.97 88888.00 2009-10-09 03:44:56.375 282 12659.42 84.30 55128.97 88888.00 2009-10-09 03:44:56.500 282 12659.45 84.30 55128.95 88888.00 2009-10-09 03:44:56.625 282 12659.40 84.25 55128.95 88888.00 2009-10-09 03:44:56.750 282 12659.38 84.25 55128.95 88888.00 2009-10-09 03:44:56.875 282 12659.42 84.25 55128.95 88888.00 2009-10-09 03:44:57.000 282 12659.38 84.30 55128.90 88888.00 2009-10-09 03:44:57.125 282 12659.38 84.30 55128.90 88888.00 2009-10-09 03:44:57.250 282 12659.38 84.25 55128.90 88888.00 2009-10-09 03:44:57.375 282 12659.42 84.30 55128.93 88888.00 2009-10-09 03:44:57.500 282 12659.45 84.28 55128.95 88888.00 2009-10-09 03:44:57.625 282 12659.45 84.28 55128.93 88888.00 2009-10-09 03:44:57.750 282 12659.45 84.25 55128.90 88888.00 2009-10-09 03:44:57.875 282 12659.42 84.22 55128.93 88888.00 2009-10-09 03:44:58.000 282 12659.45 84.28 55128.93 88888.00 2009-10-09 03:44:58.125 282 12659.45 84.30 55128.93 88888.00 2009-10-09 03:44:58.250 282 12659.38 84.30 55128.93 88888.00 2009-10-09 03:44:58.375 282 12659.35 84.30 55128.95 88888.00 2009-10-09 03:44:58.500 282 12659.30 84.30 55128.93 88888.00 2009-10-09 03:44:58.625 282 12659.35 84.30 55128.95 88888.00 2009-10-09 03:44:58.750 282 12659.42 84.30 55128.93 88888.00 2009-10-09 03:44:58.875 282 12659.42 84.28 55128.93 88888.00 2009-10-09 03:44:59.000 282 12659.45 84.28 55128.90 88888.00 2009-10-09 03:44:59.125 282 12659.48 84.28 55128.95 88888.00 2009-10-09 03:44:59.250 282 12659.38 84.25 55128.93 88888.00 2009-10-09 03:44:59.375 282 12659.40 84.25 55128.93 88888.00 2009-10-09 03:44:59.500 282 12659.52 84.28 55128.90 88888.00 2009-10-09 03:44:59.625 282 12659.58 84.30 55128.90 88888.00 2009-10-09 03:44:59.750 282 12659.55 84.30 55128.93 88888.00 2009-10-09 03:44:59.875 282 12659.50 84.30 55128.97 88888.00 2009-10-09 03:45:00.000 282 12659.48 84.30 55128.95 88888.00 2009-10-09 03:45:00.125 282 12659.50 84.30 55128.95 88888.00 2009-10-09 03:45:00.250 282 12659.40 84.25 55128.93 88888.00 2009-10-09 03:45:00.375 282 12659.45 84.28 55128.90 88888.00 2009-10-09 03:45:00.500 282 12659.50 84.33 55128.95 88888.00 2009-10-09 03:45:00.625 282 12659.42 84.33 55128.93 88888.00 2009-10-09 03:45:00.750 282 12659.40 84.28 55128.90 88888.00 2009-10-09 03:45:00.875 282 12659.45 84.28 55128.93 88888.00 2009-10-09 03:45:01.000 282 12659.48 84.30 55128.93 88888.00 2009-10-09 03:45:01.125 282 12659.45 84.30 55128.93 88888.00 2009-10-09 03:45:01.250 282 12659.38 84.28 55128.93 88888.00 2009-10-09 03:45:01.375 282 12659.38 84.25 55128.90 88888.00 2009-10-09 03:45:01.500 282 12659.38 84.25 55128.93 88888.00 2009-10-09 03:45:01.625 282 12659.38 84.33 55128.93 88888.00 2009-10-09 03:45:01.750 282 12659.38 84.28 55128.93 88888.00 2009-10-09 03:45:01.875 282 12659.38 84.30 55128.90 88888.00 2009-10-09 03:45:02.000 282 12659.42 84.28 55128.88 88888.00 2009-10-09 03:45:02.125 282 12659.45 84.25 55128.88 88888.00 2009-10-09 03:45:02.250 282 12659.35 84.25 55128.88 88888.00 2009-10-09 03:45:02.375 282 12659.30 84.28 55128.88 88888.00 2009-10-09 03:45:02.500 282 12659.33 84.30 55128.90 88888.00 2009-10-09 03:45:02.625 282 12659.40 84.33 55128.90 88888.00 2009-10-09 03:45:02.750 282 12659.40 84.30 55128.90 88888.00 2009-10-09 03:45:02.875 282 12659.35 84.28 55128.90 88888.00 2009-10-09 03:45:03.000 282 12659.30 84.28 55128.90 88888.00 2009-10-09 03:45:03.125 282 12659.35 84.30 55128.90 88888.00 2009-10-09 03:45:03.250 282 12659.35 84.33 55128.93 88888.00 2009-10-09 03:45:03.375 282 12659.42 84.33 55128.90 88888.00 2009-10-09 03:45:03.500 282 12659.45 84.30 55128.93 88888.00 2009-10-09 03:45:03.625 282 12659.48 84.35 55128.93 88888.00 2009-10-09 03:45:03.750 282 12659.38 84.30 55128.90 88888.00 2009-10-09 03:45:03.875 282 12659.30 84.25 55128.88 88888.00 2009-10-09 03:45:04.000 282 12659.33 84.25 55128.85 88888.00 2009-10-09 03:45:04.125 282 12659.33 84.28 55128.90 88888.00 2009-10-09 03:45:04.250 282 12659.40 84.35 55128.93 88888.00 2009-10-09 03:45:04.375 282 12659.40 84.33 55128.90 88888.00 2009-10-09 03:45:04.500 282 12659.33 84.30 55128.93 88888.00 2009-10-09 03:45:04.625 282 12659.38 84.28 55128.93 88888.00 2009-10-09 03:45:04.750 282 12659.42 84.30 55128.90 88888.00 2009-10-09 03:45:04.875 282 12659.45 84.28 55128.88 88888.00 2009-10-09 03:45:05.000 282 12659.42 84.28 55128.88 88888.00 2009-10-09 03:45:05.125 282 12659.42 84.33 55128.93 88888.00 2009-10-09 03:45:05.250 282 12659.40 84.33 55128.93 88888.00 2009-10-09 03:45:05.375 282 12659.42 84.35 55128.93 88888.00 2009-10-09 03:45:05.500 282 12659.45 84.35 55128.88 88888.00 2009-10-09 03:45:05.625 282 12659.42 84.33 55128.93 88888.00 2009-10-09 03:45:05.750 282 12659.42 84.33 55128.95 88888.00 2009-10-09 03:45:05.875 282 12659.40 84.28 55128.93 88888.00 2009-10-09 03:45:06.000 282 12659.40 84.25 55128.90 88888.00 2009-10-09 03:45:06.125 282 12659.40 84.28 55128.93 88888.00 2009-10-09 03:45:06.250 282 12659.40 84.33 55128.95 88888.00 2009-10-09 03:45:06.375 282 12659.42 84.33 55128.93 88888.00 2009-10-09 03:45:06.500 282 12659.42 84.30 55128.93 88888.00 2009-10-09 03:45:06.625 282 12659.38 84.28 55128.93 88888.00 2009-10-09 03:45:06.750 282 12659.33 84.28 55128.93 88888.00 2009-10-09 03:45:06.875 282 12659.33 84.28 55128.93 88888.00 2009-10-09 03:45:07.000 282 12659.35 84.28 55128.95 88888.00 2009-10-09 03:45:07.125 282 12659.42 84.33 55128.95 88888.00 2009-10-09 03:45:07.250 282 12659.45 84.30 55128.95 88888.00 2009-10-09 03:45:07.375 282 12659.40 84.28 55128.95 88888.00 2009-10-09 03:45:07.500 282 12659.40 84.28 55128.93 88888.00 2009-10-09 03:45:07.625 282 12659.40 84.30 55128.95 88888.00 2009-10-09 03:45:07.750 282 12659.42 84.33 55128.95 88888.00 2009-10-09 03:45:07.875 282 12659.48 84.35 55128.95 88888.00 2009-10-09 03:45:08.000 282 12659.50 84.35 55128.93 88888.00 2009-10-09 03:45:08.125 282 12659.52 84.35 55128.93 88888.00 2009-10-09 03:45:08.250 282 12659.48 84.30 55128.90 88888.00 2009-10-09 03:45:08.375 282 12659.48 84.30 55128.88 88888.00 2009-10-09 03:45:08.500 282 12659.50 84.28 55128.88 88888.00 2009-10-09 03:45:08.625 282 12659.55 84.33 55128.90 88888.00 2009-10-09 03:45:08.750 282 12659.60 84.35 55128.88 88888.00 2009-10-09 03:45:08.875 282 12659.58 84.33 55128.88 88888.00 2009-10-09 03:45:09.000 282 12659.50 84.30 55128.88 88888.00 2009-10-09 03:45:09.125 282 12659.52 84.33 55128.90 88888.00 2009-10-09 03:45:09.250 282 12659.45 84.33 55128.93 88888.00 2009-10-09 03:45:09.375 282 12659.45 84.30 55128.90 88888.00 2009-10-09 03:45:09.500 282 12659.45 84.33 55128.90 88888.00 2009-10-09 03:45:09.625 282 12659.48 84.33 55128.88 88888.00 2009-10-09 03:45:09.750 282 12659.50 84.33 55128.90 88888.00 2009-10-09 03:45:09.875 282 12659.42 84.33 55128.90 88888.00 2009-10-09 03:45:10.000 282 12659.40 84.33 55128.88 88888.00 2009-10-09 03:45:10.125 282 12659.45 84.33 55128.93 88888.00 2009-10-09 03:45:10.250 282 12659.38 84.30 55128.93 88888.00 2009-10-09 03:45:10.375 282 12659.35 84.33 55128.90 88888.00 2009-10-09 03:45:10.500 282 12659.33 84.33 55128.90 88888.00 2009-10-09 03:45:10.625 282 12659.35 84.35 55128.95 88888.00 2009-10-09 03:45:10.750 282 12659.42 84.33 55128.93 88888.00 2009-10-09 03:45:10.875 282 12659.38 84.35 55128.90 88888.00 2009-10-09 03:45:11.000 282 12659.35 84.33 55128.88 88888.00 2009-10-09 03:45:11.125 282 12659.35 84.33 55128.93 88888.00 2009-10-09 03:45:11.250 282 12659.33 84.33 55128.93 88888.00 2009-10-09 03:45:11.375 282 12659.35 84.35 55128.93 88888.00 2009-10-09 03:45:11.500 282 12659.30 84.30 55128.93 88888.00 2009-10-09 03:45:11.625 282 12659.30 84.25 55128.90 88888.00 2009-10-09 03:45:11.750 282 12659.42 84.25 55128.90 88888.00 2009-10-09 03:45:11.875 282 12659.50 84.28 55128.93 88888.00 2009-10-09 03:45:12.000 282 12659.48 84.33 55128.93 88888.00 2009-10-09 03:45:12.125 282 12659.45 84.35 55128.95 88888.00 2009-10-09 03:45:12.250 282 12659.38 84.30 55128.93 88888.00 2009-10-09 03:45:12.375 282 12659.38 84.28 55128.90 88888.00 2009-10-09 03:45:12.500 282 12659.42 84.28 55128.90 88888.00 2009-10-09 03:45:12.625 282 12659.42 84.30 55128.93 88888.00 2009-10-09 03:45:12.750 282 12659.35 84.30 55128.93 88888.00 2009-10-09 03:45:12.875 282 12659.35 84.33 55128.95 88888.00 2009-10-09 03:45:13.000 282 12659.38 84.30 55128.90 88888.00 2009-10-09 03:45:13.125 282 12659.40 84.30 55128.93 88888.00 2009-10-09 03:45:13.250 282 12659.38 84.28 55128.95 88888.00 2009-10-09 03:45:13.375 282 12659.45 84.33 55128.93 88888.00 2009-10-09 03:45:13.500 282 12659.48 84.33 55128.93 88888.00 2009-10-09 03:45:13.625 282 12659.45 84.33 55128.90 88888.00 2009-10-09 03:45:13.750 282 12659.42 84.33 55128.90 88888.00 2009-10-09 03:45:13.875 282 12659.38 84.33 55128.90 88888.00 2009-10-09 03:45:14.000 282 12659.38 84.30 55128.90 88888.00 2009-10-09 03:45:14.125 282 12659.42 84.33 55128.90 88888.00 2009-10-09 03:45:14.250 282 12659.42 84.30 55128.93 88888.00 2009-10-09 03:45:14.375 282 12659.48 84.35 55128.93 88888.00 2009-10-09 03:45:14.500 282 12659.52 84.35 55128.95 88888.00 2009-10-09 03:45:14.625 282 12659.55 84.35 55128.93 88888.00 2009-10-09 03:45:14.750 282 12659.45 84.35 55128.93 88888.00 2009-10-09 03:45:14.875 282 12659.45 84.35 55128.93 88888.00 2009-10-09 03:45:15.000 282 12659.52 84.30 55128.90 88888.00 2009-10-09 03:45:15.125 282 12659.60 84.38 55128.93 88888.00 2009-10-09 03:45:15.250 282 12659.58 84.42 55128.95 88888.00 2009-10-09 03:45:15.375 282 12659.58 84.38 55128.93 88888.00 2009-10-09 03:45:15.500 282 12659.52 84.30 55128.93 88888.00 2009-10-09 03:45:15.625 282 12659.52 84.30 55128.93 88888.00 2009-10-09 03:45:15.750 282 12659.55 84.28 55128.93 88888.00 2009-10-09 03:45:15.875 282 12659.55 84.30 55128.93 88888.00 2009-10-09 03:45:16.000 282 12659.55 84.33 55128.90 88888.00 2009-10-09 03:45:16.125 282 12659.55 84.33 55128.93 88888.00 2009-10-09 03:45:16.250 282 12659.50 84.33 55128.95 88888.00 2009-10-09 03:45:16.375 282 12659.52 84.30 55128.93 88888.00 2009-10-09 03:45:16.500 282 12659.48 84.28 55128.95 88888.00 2009-10-09 03:45:16.625 282 12659.48 84.33 55128.93 88888.00 2009-10-09 03:45:16.750 282 12659.52 84.35 55128.93 88888.00 2009-10-09 03:45:16.875 282 12659.52 84.33 55128.90 88888.00 2009-10-09 03:45:17.000 282 12659.58 84.30 55128.90 88888.00 2009-10-09 03:45:17.125 282 12659.58 84.33 55128.90 88888.00 2009-10-09 03:45:17.250 282 12659.52 84.30 55128.93 88888.00 2009-10-09 03:45:17.375 282 12659.48 84.30 55128.90 88888.00 2009-10-09 03:45:17.500 282 12659.42 84.28 55128.90 88888.00 2009-10-09 03:45:17.625 282 12659.40 84.30 55128.90 88888.00 2009-10-09 03:45:17.750 282 12659.42 84.33 55128.93 88888.00 2009-10-09 03:45:17.875 282 12659.50 84.33 55128.95 88888.00 2009-10-09 03:45:18.000 282 12659.55 84.35 55128.95 88888.00 2009-10-09 03:45:18.125 282 12659.58 84.35 55128.90 88888.00 2009-10-09 03:45:18.250 282 12659.52 84.35 55128.93 88888.00 2009-10-09 03:45:18.375 282 12659.50 84.35 55128.95 88888.00 2009-10-09 03:45:18.500 282 12659.50 84.35 55128.95 88888.00 2009-10-09 03:45:18.625 282 12659.40 84.30 55128.95 88888.00 2009-10-09 03:45:18.750 282 12659.40 84.33 55128.97 88888.00 2009-10-09 03:45:18.875 282 12659.50 84.38 55128.95 88888.00 2009-10-09 03:45:19.000 282 12659.55 84.35 55128.93 88888.00 2009-10-09 03:45:19.125 282 12659.55 84.35 55128.93 88888.00 2009-10-09 03:45:19.250 282 12659.50 84.28 55128.95 88888.00 2009-10-09 03:45:19.375 282 12659.52 84.28 55128.93 88888.00 2009-10-09 03:45:19.500 282 12659.50 84.28 55128.93 88888.00 2009-10-09 03:45:19.625 282 12659.55 84.33 55128.93 88888.00 2009-10-09 03:45:19.750 282 12659.67 84.38 55128.93 88888.00 2009-10-09 03:45:19.875 282 12659.67 84.35 55128.93 88888.00 2009-10-09 03:45:20.000 282 12659.60 84.30 55128.88 88888.00 2009-10-09 03:45:20.125 282 12659.55 84.30 55128.90 88888.00 2009-10-09 03:45:20.250 282 12659.58 84.35 55128.93 88888.00 2009-10-09 03:45:20.375 282 12659.65 84.33 55128.93 88888.00 2009-10-09 03:45:20.500 282 12659.62 84.35 55128.93 88888.00 2009-10-09 03:45:20.625 282 12659.55 84.35 55128.93 88888.00 2009-10-09 03:45:20.750 282 12659.60 84.35 55128.93 88888.00 2009-10-09 03:45:20.875 282 12659.62 84.38 55128.95 88888.00 2009-10-09 03:45:21.000 282 12659.55 84.35 55128.93 88888.00 2009-10-09 03:45:21.125 282 12659.50 84.30 55128.90 88888.00 2009-10-09 03:45:21.250 282 12659.52 84.35 55128.93 88888.00 2009-10-09 03:45:21.375 282 12659.58 84.35 55128.93 88888.00 2009-10-09 03:45:21.500 282 12659.52 84.38 55128.90 88888.00 2009-10-09 03:45:21.625 282 12659.55 84.38 55128.93 88888.00 2009-10-09 03:45:21.750 282 12659.60 84.33 55128.93 88888.00 2009-10-09 03:45:21.875 282 12659.60 84.33 55128.90 88888.00 2009-10-09 03:45:22.000 282 12659.62 84.30 55128.93 88888.00 2009-10-09 03:45:22.125 282 12659.62 84.33 55128.93 88888.00 2009-10-09 03:45:22.250 282 12659.62 84.33 55128.93 88888.00 2009-10-09 03:45:22.375 282 12659.58 84.33 55128.93 88888.00 2009-10-09 03:45:22.500 282 12659.48 84.33 55128.93 88888.00 2009-10-09 03:45:22.625 282 12659.48 84.33 55128.93 88888.00 2009-10-09 03:45:22.750 282 12659.52 84.35 55128.93 88888.00 2009-10-09 03:45:22.875 282 12659.58 84.38 55128.90 88888.00 2009-10-09 03:45:23.000 282 12659.58 84.33 55128.88 88888.00 2009-10-09 03:45:23.125 282 12659.55 84.35 55128.90 88888.00 2009-10-09 03:45:23.250 282 12659.55 84.35 55128.93 88888.00 2009-10-09 03:45:23.375 282 12659.58 84.33 55128.90 88888.00 2009-10-09 03:45:23.500 282 12659.55 84.30 55128.88 88888.00 2009-10-09 03:45:23.625 282 12659.50 84.35 55128.90 88888.00 2009-10-09 03:45:23.750 282 12659.48 84.38 55128.90 88888.00 2009-10-09 03:45:23.875 282 12659.50 84.35 55128.93 88888.00 2009-10-09 03:45:24.000 282 12659.50 84.33 55128.93 88888.00 2009-10-09 03:45:24.125 282 12659.52 84.33 55128.95 88888.00 2009-10-09 03:45:24.250 282 12659.50 84.33 55128.93 88888.00 2009-10-09 03:45:24.375 282 12659.52 84.35 55128.95 88888.00 2009-10-09 03:45:24.500 282 12659.52 84.38 55128.95 88888.00 2009-10-09 03:45:24.625 282 12659.45 84.38 55128.95 88888.00 2009-10-09 03:45:24.750 282 12659.40 84.38 55128.95 88888.00 2009-10-09 03:45:24.875 282 12659.48 84.35 55128.93 88888.00 2009-10-09 03:45:25.000 282 12659.48 84.33 55128.93 88888.00 2009-10-09 03:45:25.125 282 12659.45 84.33 55128.90 88888.00 2009-10-09 03:45:25.250 282 12659.48 84.33 55128.88 88888.00 2009-10-09 03:45:25.375 282 12659.55 84.38 55128.93 88888.00 2009-10-09 03:45:25.500 282 12659.62 84.38 55128.93 88888.00 2009-10-09 03:45:25.625 282 12659.62 84.38 55128.90 88888.00 2009-10-09 03:45:25.750 282 12659.55 84.33 55128.88 88888.00 2009-10-09 03:45:25.875 282 12659.50 84.33 55128.90 88888.00 2009-10-09 03:45:26.000 282 12659.60 84.35 55128.90 88888.00 2009-10-09 03:45:26.125 282 12659.65 84.33 55128.88 88888.00 2009-10-09 03:45:26.250 282 12659.62 84.30 55128.90 88888.00 2009-10-09 03:45:26.375 282 12659.62 84.30 55128.90 88888.00 2009-10-09 03:45:26.500 282 12659.65 84.30 55128.90 88888.00 2009-10-09 03:45:26.625 282 12659.67 84.33 55128.90 88888.00 2009-10-09 03:45:26.750 282 12659.60 84.33 55128.90 88888.00 2009-10-09 03:45:26.875 282 12659.58 84.38 55128.90 88888.00 2009-10-09 03:45:27.000 282 12659.60 84.33 55128.90 88888.00 2009-10-09 03:45:27.125 282 12659.65 84.35 55128.90 88888.00 2009-10-09 03:45:27.250 282 12659.62 84.35 55128.90 88888.00 2009-10-09 03:45:27.375 282 12659.70 84.38 55128.90 88888.00 2009-10-09 03:45:27.500 282 12659.70 84.33 55128.90 88888.00 2009-10-09 03:45:27.625 282 12659.67 84.35 55128.93 88888.00 2009-10-09 03:45:27.750 282 12659.70 84.40 55128.93 88888.00 2009-10-09 03:45:27.875 282 12659.73 84.38 55128.93 88888.00 2009-10-09 03:45:28.000 282 12659.70 84.35 55128.93 88888.00 2009-10-09 03:45:28.125 282 12659.67 84.35 55128.95 88888.00 2009-10-09 03:45:28.250 282 12659.65 84.33 55128.93 88888.00 2009-10-09 03:45:28.375 282 12659.65 84.35 55128.93 88888.00 2009-10-09 03:45:28.500 282 12659.62 84.38 55128.97 88888.00 2009-10-09 03:45:28.625 282 12659.60 84.38 55128.93 88888.00 2009-10-09 03:45:28.750 282 12659.62 84.30 55128.93 88888.00 2009-10-09 03:45:28.875 282 12659.58 84.30 55128.93 88888.00 2009-10-09 03:45:29.000 282 12659.60 84.33 55128.93 88888.00 2009-10-09 03:45:29.125 282 12659.65 84.33 55128.93 88888.00 2009-10-09 03:45:29.250 282 12659.67 84.33 55128.93 88888.00 2009-10-09 03:45:29.375 282 12659.70 84.30 55128.90 88888.00 2009-10-09 03:45:29.500 282 12659.70 84.30 55128.93 88888.00 2009-10-09 03:45:29.625 282 12659.67 84.33 55128.93 88888.00 2009-10-09 03:45:29.750 282 12659.67 84.33 55128.95 88888.00 2009-10-09 03:45:29.875 282 12659.67 84.35 55128.95 88888.00 2009-10-09 03:45:30.000 282 12659.70 84.33 55128.93 88888.00 2009-10-09 03:45:30.125 282 12659.67 84.35 55128.93 88888.00 2009-10-09 03:45:30.250 282 12659.60 84.30 55128.90 88888.00 2009-10-09 03:45:30.375 282 12659.60 84.30 55128.90 88888.00 2009-10-09 03:45:30.500 282 12659.65 84.30 55128.93 88888.00 2009-10-09 03:45:30.625 282 12659.67 84.28 55128.90 88888.00 2009-10-09 03:45:30.750 282 12659.73 84.30 55128.90 88888.00 2009-10-09 03:45:30.875 282 12659.73 84.33 55128.93 88888.00 2009-10-09 03:45:31.000 282 12659.73 84.30 55128.93 88888.00 2009-10-09 03:45:31.125 282 12659.73 84.33 55128.93 88888.00 2009-10-09 03:45:31.250 282 12659.70 84.33 55128.90 88888.00 2009-10-09 03:45:31.375 282 12659.70 84.35 55128.90 88888.00 2009-10-09 03:45:31.500 282 12659.67 84.35 55128.93 88888.00 2009-10-09 03:45:31.625 282 12659.67 84.30 55128.90 88888.00 2009-10-09 03:45:31.750 282 12659.67 84.30 55128.93 88888.00 2009-10-09 03:45:31.875 282 12659.67 84.30 55128.90 88888.00 2009-10-09 03:45:32.000 282 12659.73 84.33 55128.90 88888.00 2009-10-09 03:45:32.125 282 12659.73 84.30 55128.90 88888.00 2009-10-09 03:45:32.250 282 12659.70 84.33 55128.90 88888.00 2009-10-09 03:45:32.375 282 12659.73 84.33 55128.93 88888.00 2009-10-09 03:45:32.500 282 12659.70 84.33 55128.95 88888.00 2009-10-09 03:45:32.625 282 12659.73 84.30 55128.90 88888.00 2009-10-09 03:45:32.750 282 12659.73 84.28 55128.90 88888.00 2009-10-09 03:45:32.875 282 12659.77 84.30 55128.90 88888.00 2009-10-09 03:45:33.000 282 12659.75 84.30 55128.88 88888.00 2009-10-09 03:45:33.125 282 12659.73 84.30 55128.93 88888.00 2009-10-09 03:45:33.250 282 12659.77 84.28 55128.90 88888.00 2009-10-09 03:45:33.375 282 12659.83 84.30 55128.93 88888.00 2009-10-09 03:45:33.500 282 12659.80 84.30 55128.90 88888.00 2009-10-09 03:45:33.625 282 12659.70 84.33 55128.93 88888.00 2009-10-09 03:45:33.750 282 12659.60 84.30 55128.93 88888.00 2009-10-09 03:45:33.875 282 12659.60 84.28 55128.93 88888.00 2009-10-09 03:45:34.000 282 12659.67 84.25 55128.90 88888.00 2009-10-09 03:45:34.125 282 12659.67 84.25 55128.95 88888.00 2009-10-09 03:45:34.250 282 12659.67 84.25 55128.95 88888.00 2009-10-09 03:45:34.375 282 12659.70 84.28 55128.90 88888.00 2009-10-09 03:45:34.500 282 12659.73 84.25 55128.90 88888.00 2009-10-09 03:45:34.625 282 12659.75 84.30 55128.90 88888.00 2009-10-09 03:45:34.750 282 12659.75 84.30 55128.88 88888.00 2009-10-09 03:45:34.875 282 12659.70 84.33 55128.90 88888.00 2009-10-09 03:45:35.000 282 12659.70 84.33 55128.90 88888.00 2009-10-09 03:45:35.125 282 12659.73 84.28 55128.88 88888.00 2009-10-09 03:45:35.250 282 12659.70 84.28 55128.90 88888.00 2009-10-09 03:45:35.375 282 12659.70 84.30 55128.93 88888.00 2009-10-09 03:45:35.500 282 12659.75 84.28 55128.95 88888.00 2009-10-09 03:45:35.625 282 12659.75 84.28 55128.95 88888.00 2009-10-09 03:45:35.750 282 12659.73 84.28 55128.93 88888.00 2009-10-09 03:45:35.875 282 12659.67 84.25 55128.93 88888.00 2009-10-09 03:45:36.000 282 12659.62 84.25 55128.93 88888.00 2009-10-09 03:45:36.125 282 12659.67 84.28 55128.95 88888.00 2009-10-09 03:45:36.250 282 12659.67 84.33 55128.97 88888.00 2009-10-09 03:45:36.375 282 12659.73 84.33 55128.95 88888.00 2009-10-09 03:45:36.500 282 12659.77 84.33 55128.93 88888.00 2009-10-09 03:45:36.625 282 12659.73 84.33 55128.93 88888.00 2009-10-09 03:45:36.750 282 12659.67 84.35 55128.95 88888.00 2009-10-09 03:45:36.875 282 12659.67 84.33 55128.90 88888.00 2009-10-09 03:45:37.000 282 12659.67 84.28 55128.90 88888.00 2009-10-09 03:45:37.125 282 12659.73 84.28 55128.90 88888.00 2009-10-09 03:45:37.250 282 12659.73 84.28 55128.90 88888.00 2009-10-09 03:45:37.375 282 12659.75 84.33 55128.93 88888.00 2009-10-09 03:45:37.500 282 12659.77 84.33 55128.95 88888.00 2009-10-09 03:45:37.625 282 12659.70 84.30 55128.95 88888.00 2009-10-09 03:45:37.750 282 12659.67 84.30 55128.93 88888.00 2009-10-09 03:45:37.875 282 12659.67 84.30 55128.93 88888.00 2009-10-09 03:45:38.000 282 12659.62 84.30 55128.93 88888.00 2009-10-09 03:45:38.125 282 12659.58 84.25 55128.90 88888.00 2009-10-09 03:45:38.250 282 12659.52 84.30 55128.93 88888.00 2009-10-09 03:45:38.375 282 12659.60 84.30 55128.93 88888.00 2009-10-09 03:45:38.500 282 12659.65 84.33 55128.95 88888.00 2009-10-09 03:45:38.625 282 12659.62 84.30 55128.93 88888.00 2009-10-09 03:45:38.750 282 12659.67 84.28 55128.93 88888.00 2009-10-09 03:45:38.875 282 12659.65 84.28 55128.90 88888.00 2009-10-09 03:45:39.000 282 12659.65 84.25 55128.93 88888.00 2009-10-09 03:45:39.125 282 12659.70 84.28 55128.93 88888.00 2009-10-09 03:45:39.250 282 12659.65 84.28 55128.95 88888.00 2009-10-09 03:45:39.375 282 12659.67 84.30 55128.93 88888.00 2009-10-09 03:45:39.500 282 12659.65 84.30 55128.90 88888.00 2009-10-09 03:45:39.625 282 12659.65 84.28 55128.90 88888.00 2009-10-09 03:45:39.750 282 12659.65 84.30 55128.90 88888.00 2009-10-09 03:45:39.875 282 12659.73 84.33 55128.90 88888.00 2009-10-09 03:45:40.000 282 12659.75 84.35 55128.90 88888.00 2009-10-09 03:45:40.125 282 12659.70 84.33 55128.93 88888.00 2009-10-09 03:45:40.250 282 12659.65 84.30 55128.93 88888.00 2009-10-09 03:45:40.375 282 12659.60 84.28 55128.93 88888.00 2009-10-09 03:45:40.500 282 12659.62 84.28 55128.93 88888.00 2009-10-09 03:45:40.625 282 12659.73 84.25 55128.93 88888.00 2009-10-09 03:45:40.750 282 12659.70 84.25 55128.93 88888.00 2009-10-09 03:45:40.875 282 12659.70 84.28 55128.93 88888.00 2009-10-09 03:45:41.000 282 12659.73 84.25 55128.90 88888.00 2009-10-09 03:45:41.125 282 12659.67 84.25 55128.90 88888.00 2009-10-09 03:45:41.250 282 12659.62 84.22 55128.90 88888.00 2009-10-09 03:45:41.375 282 12659.67 84.30 55128.95 88888.00 2009-10-09 03:45:41.500 282 12659.67 84.30 55128.95 88888.00 2009-10-09 03:45:41.625 282 12659.67 84.30 55128.95 88888.00 2009-10-09 03:45:41.750 282 12659.73 84.33 55128.97 88888.00 2009-10-09 03:45:41.875 282 12659.73 84.30 55128.95 88888.00 2009-10-09 03:45:42.000 282 12659.67 84.25 55128.93 88888.00 2009-10-09 03:45:42.125 282 12659.73 84.25 55128.95 88888.00 2009-10-09 03:45:42.250 282 12659.73 84.28 55128.95 88888.00 2009-10-09 03:45:42.375 282 12659.77 84.33 55128.95 88888.00 2009-10-09 03:45:42.500 282 12659.77 84.30 55128.95 88888.00 2009-10-09 03:45:42.625 282 12659.73 84.30 55128.93 88888.00 2009-10-09 03:45:42.750 282 12659.75 84.25 55128.95 88888.00 2009-10-09 03:45:42.875 282 12659.77 84.25 55128.95 88888.00 2009-10-09 03:45:43.000 282 12659.73 84.25 55128.90 88888.00 2009-10-09 03:45:43.125 282 12659.73 84.28 55128.93 88888.00 2009-10-09 03:45:43.250 282 12659.70 84.30 55128.93 88888.00 2009-10-09 03:45:43.375 282 12659.73 84.30 55128.93 88888.00 2009-10-09 03:45:43.500 282 12659.67 84.30 55128.90 88888.00 2009-10-09 03:45:43.625 282 12659.67 84.30 55128.90 88888.00 2009-10-09 03:45:43.750 282 12659.77 84.33 55128.93 88888.00 2009-10-09 03:45:43.875 282 12659.80 84.30 55128.90 88888.00 2009-10-09 03:45:44.000 282 12659.80 84.28 55128.90 88888.00 2009-10-09 03:45:44.125 282 12659.77 84.30 55128.93 88888.00 2009-10-09 03:45:44.250 282 12659.75 84.30 55128.95 88888.00 2009-10-09 03:45:44.375 282 12659.80 84.28 55128.95 88888.00 2009-10-09 03:45:44.500 282 12659.77 84.30 55128.93 88888.00 2009-10-09 03:45:44.625 282 12659.80 84.30 55128.95 88888.00 2009-10-09 03:45:44.750 282 12659.80 84.33 55128.93 88888.00 2009-10-09 03:45:44.875 282 12659.73 84.30 55128.93 88888.00 2009-10-09 03:45:45.000 282 12659.73 84.30 55128.88 88888.00 2009-10-09 03:45:45.125 282 12659.83 84.30 55128.93 88888.00 2009-10-09 03:45:45.250 282 12659.88 84.28 55128.93 88888.00 2009-10-09 03:45:45.375 282 12659.88 84.25 55128.90 88888.00 2009-10-09 03:45:45.500 282 12659.80 84.22 55128.90 88888.00 2009-10-09 03:45:45.625 282 12659.80 84.28 55128.90 88888.00 2009-10-09 03:45:45.750 282 12659.85 84.35 55128.93 88888.00 2009-10-09 03:45:45.875 282 12659.85 84.30 55128.93 88888.00 2009-10-09 03:45:46.000 282 12659.83 84.33 55128.90 88888.00 2009-10-09 03:45:46.125 282 12659.70 84.28 55128.90 88888.00 2009-10-09 03:45:46.250 282 12659.62 84.25 55128.90 88888.00 2009-10-09 03:45:46.375 282 12659.73 84.30 55128.88 88888.00 2009-10-09 03:45:46.500 282 12659.75 84.28 55128.90 88888.00 2009-10-09 03:45:46.625 282 12659.70 84.33 55128.90 88888.00 2009-10-09 03:45:46.750 282 12659.73 84.33 55128.95 88888.00 2009-10-09 03:45:46.875 282 12659.75 84.28 55128.93 88888.00 2009-10-09 03:45:47.000 282 12659.77 84.28 55128.93 88888.00 2009-10-09 03:45:47.125 282 12659.80 84.30 55128.95 88888.00 2009-10-09 03:45:47.250 282 12659.77 84.30 55128.93 88888.00 2009-10-09 03:45:47.375 282 12659.80 84.33 55128.95 88888.00 2009-10-09 03:45:47.500 282 12659.80 84.33 55128.95 88888.00 2009-10-09 03:45:47.625 282 12659.83 84.30 55128.93 88888.00 2009-10-09 03:45:47.750 282 12659.73 84.28 55128.93 88888.00 2009-10-09 03:45:47.875 282 12659.75 84.30 55128.90 88888.00 2009-10-09 03:45:48.000 282 12659.80 84.28 55128.88 88888.00 2009-10-09 03:45:48.125 282 12659.75 84.28 55128.90 88888.00 2009-10-09 03:45:48.250 282 12659.73 84.28 55128.90 88888.00 2009-10-09 03:45:48.375 282 12659.77 84.28 55128.90 88888.00 2009-10-09 03:45:48.500 282 12659.80 84.33 55128.93 88888.00 2009-10-09 03:45:48.625 282 12659.77 84.35 55128.90 88888.00 2009-10-09 03:45:48.750 282 12659.77 84.33 55128.90 88888.00 2009-10-09 03:45:48.875 282 12659.80 84.30 55128.90 88888.00 2009-10-09 03:45:49.000 282 12659.80 84.28 55128.88 88888.00 2009-10-09 03:45:49.125 282 12659.77 84.28 55128.93 88888.00 2009-10-09 03:45:49.250 282 12659.80 84.28 55128.95 88888.00 2009-10-09 03:45:49.375 282 12659.83 84.28 55128.93 88888.00 2009-10-09 03:45:49.500 282 12659.85 84.28 55128.93 88888.00 2009-10-09 03:45:49.625 282 12659.85 84.28 55128.95 88888.00 2009-10-09 03:45:49.750 282 12659.85 84.30 55128.95 88888.00 2009-10-09 03:45:49.875 282 12659.80 84.30 55128.93 88888.00 2009-10-09 03:45:50.000 282 12659.83 84.30 55128.93 88888.00 2009-10-09 03:45:50.125 282 12659.88 84.25 55128.93 88888.00 2009-10-09 03:45:50.250 282 12659.88 84.25 55128.95 88888.00 2009-10-09 03:45:50.375 282 12659.85 84.25 55128.93 88888.00 2009-10-09 03:45:50.500 282 12659.83 84.28 55128.95 88888.00 2009-10-09 03:45:50.625 282 12659.77 84.25 55128.93 88888.00 2009-10-09 03:45:50.750 282 12659.80 84.25 55128.90 88888.00 2009-10-09 03:45:50.875 282 12659.77 84.30 55128.93 88888.00 2009-10-09 03:45:51.000 282 12659.77 84.28 55128.90 88888.00 2009-10-09 03:45:51.125 282 12659.83 84.25 55128.90 88888.00 2009-10-09 03:45:51.250 282 12659.85 84.25 55128.93 88888.00 2009-10-09 03:45:51.375 282 12659.83 84.28 55128.93 88888.00 2009-10-09 03:45:51.500 282 12659.83 84.30 55128.93 88888.00 2009-10-09 03:45:51.625 282 12659.83 84.30 55128.93 88888.00 2009-10-09 03:45:51.750 282 12659.80 84.30 55128.93 88888.00 2009-10-09 03:45:51.875 282 12659.75 84.25 55128.93 88888.00 2009-10-09 03:45:52.000 282 12659.77 84.22 55128.93 88888.00 2009-10-09 03:45:52.125 282 12659.83 84.28 55128.93 88888.00 2009-10-09 03:45:52.250 282 12659.85 84.25 55128.95 88888.00 2009-10-09 03:45:52.375 282 12659.88 84.30 55128.95 88888.00 2009-10-09 03:45:52.500 282 12659.85 84.33 55128.95 88888.00 2009-10-09 03:45:52.625 282 12659.90 84.35 55128.93 88888.00 2009-10-09 03:45:52.750 282 12659.95 84.35 55128.95 88888.00 2009-10-09 03:45:52.875 282 12659.92 84.33 55128.95 88888.00 2009-10-09 03:45:53.000 282 12659.85 84.28 55128.95 88888.00 2009-10-09 03:45:53.125 282 12659.85 84.30 55128.95 88888.00 2009-10-09 03:45:53.250 282 12659.90 84.33 55128.95 88888.00 2009-10-09 03:45:53.375 282 12660.00 84.33 55128.93 88888.00 2009-10-09 03:45:53.500 282 12659.98 84.33 55128.95 88888.00 2009-10-09 03:45:53.625 282 12659.92 84.28 55128.95 88888.00 2009-10-09 03:45:53.750 282 12659.83 84.25 55128.95 88888.00 2009-10-09 03:45:53.875 282 12659.80 84.22 55128.95 88888.00 2009-10-09 03:45:54.000 282 12659.77 84.22 55128.90 88888.00 2009-10-09 03:45:54.125 282 12659.85 84.22 55128.90 88888.00 2009-10-09 03:45:54.250 282 12659.88 84.28 55128.95 88888.00 2009-10-09 03:45:54.375 282 12659.88 84.28 55128.95 88888.00 2009-10-09 03:45:54.500 282 12659.85 84.25 55128.97 88888.00 2009-10-09 03:45:54.625 282 12659.85 84.25 55128.95 88888.00 2009-10-09 03:45:54.750 282 12659.92 84.25 55128.97 88888.00 2009-10-09 03:45:54.875 282 12659.98 84.25 55128.97 88888.00 2009-10-09 03:45:55.000 282 12660.02 84.25 55128.93 88888.00 2009-10-09 03:45:55.125 282 12660.02 84.22 55128.93 88888.00 2009-10-09 03:45:55.250 282 12659.92 84.20 55128.95 88888.00 2009-10-09 03:45:55.375 282 12659.95 84.25 55128.93 88888.00 2009-10-09 03:45:55.500 282 12659.95 84.25 55128.90 88888.00 2009-10-09 03:45:55.625 282 12659.95 84.28 55128.93 88888.00 2009-10-09 03:45:55.750 282 12659.95 84.28 55128.95 88888.00 2009-10-09 03:45:55.875 282 12659.88 84.25 55128.93 88888.00 2009-10-09 03:45:56.000 282 12659.90 84.25 55128.93 88888.00 2009-10-09 03:45:56.125 282 12659.90 84.22 55128.90 88888.00 2009-10-09 03:45:56.250 282 12659.83 84.25 55128.93 88888.00 2009-10-09 03:45:56.375 282 12659.85 84.22 55128.93 88888.00 2009-10-09 03:45:56.500 282 12659.88 84.20 55128.90 88888.00 2009-10-09 03:45:56.625 282 12659.88 84.22 55128.88 88888.00 2009-10-09 03:45:56.750 282 12659.90 84.25 55128.90 88888.00 2009-10-09 03:45:56.875 282 12659.88 84.28 55128.90 88888.00 2009-10-09 03:45:57.000 282 12659.88 84.22 55128.90 88888.00 2009-10-09 03:45:57.125 282 12659.88 84.22 55128.93 88888.00 2009-10-09 03:45:57.250 282 12659.88 84.22 55128.90 88888.00 2009-10-09 03:45:57.375 282 12659.92 84.25 55128.90 88888.00 2009-10-09 03:45:57.500 282 12659.98 84.28 55128.95 88888.00 2009-10-09 03:45:57.625 282 12659.95 84.28 55128.93 88888.00 2009-10-09 03:45:57.750 282 12659.85 84.25 55128.93 88888.00 2009-10-09 03:45:57.875 282 12659.88 84.25 55128.93 88888.00 2009-10-09 03:45:58.000 282 12659.85 84.28 55128.90 88888.00 2009-10-09 03:45:58.125 282 12659.85 84.28 55128.95 88888.00 2009-10-09 03:45:58.250 282 12659.85 84.25 55128.93 88888.00 2009-10-09 03:45:58.375 282 12659.92 84.30 55128.93 88888.00 2009-10-09 03:45:58.500 282 12659.95 84.28 55128.90 88888.00 2009-10-09 03:45:58.625 282 12659.98 84.25 55128.90 88888.00 2009-10-09 03:45:58.750 282 12659.95 84.25 55128.90 88888.00 2009-10-09 03:45:58.875 282 12659.83 84.25 55128.90 88888.00 2009-10-09 03:45:59.000 282 12659.70 84.25 55128.88 88888.00 2009-10-09 03:45:59.125 282 12659.73 84.22 55128.93 88888.00 2009-10-09 03:45:59.250 282 12659.77 84.25 55128.93 88888.00 2009-10-09 03:45:59.375 282 12659.90 84.17 55128.93 88888.00 2009-10-09 03:45:59.500 282 12659.92 84.17 55128.93 88888.00 2009-10-09 03:45:59.625 282 12659.95 84.22 55128.95 88888.00 2009-10-09 03:45:59.750 282 12659.95 84.25 55128.95 88888.00 2009-10-09 03:45:59.875 282 12659.95 84.25 55128.95 88888.00 2009-10-09 03:46:00.000 282 12659.95 84.25 55128.93 88888.00 2009-10-09 03:46:00.125 282 12659.90 84.25 55128.93 88888.00 2009-10-09 03:46:00.250 282 12659.90 84.22 55128.93 88888.00 2009-10-09 03:46:00.375 282 12659.95 84.25 55128.95 88888.00 2009-10-09 03:46:00.500 282 12659.95 84.28 55128.93 88888.00 2009-10-09 03:46:00.625 282 12659.90 84.25 55128.95 88888.00 2009-10-09 03:46:00.750 282 12659.90 84.25 55128.95 88888.00 2009-10-09 03:46:00.875 282 12659.92 84.22 55128.95 88888.00 2009-10-09 03:46:01.000 282 12659.92 84.20 55128.90 88888.00 2009-10-09 03:46:01.125 282 12659.90 84.20 55128.93 88888.00 2009-10-09 03:46:01.250 282 12659.95 84.20 55128.90 88888.00 2009-10-09 03:46:01.375 282 12659.98 84.20 55128.90 88888.00 2009-10-09 03:46:01.500 282 12659.98 84.22 55128.93 88888.00 2009-10-09 03:46:01.625 282 12659.98 84.20 55128.90 88888.00 2009-10-09 03:46:01.750 282 12659.98 84.22 55128.90 88888.00 2009-10-09 03:46:01.875 282 12659.98 84.22 55128.90 88888.00 2009-10-09 03:46:02.000 282 12660.00 84.22 55128.90 88888.00 2009-10-09 03:46:02.125 282 12660.00 84.20 55128.93 88888.00 2009-10-09 03:46:02.250 282 12659.98 84.15 55128.90 88888.00 2009-10-09 03:46:02.375 282 12659.98 84.17 55128.90 88888.00 2009-10-09 03:46:02.500 282 12660.00 84.17 55128.93 88888.00 2009-10-09 03:46:02.625 282 12660.00 84.20 55128.90 88888.00 2009-10-09 03:46:02.750 282 12660.00 84.22 55128.93 88888.00 2009-10-09 03:46:02.875 282 12660.00 84.22 55128.93 88888.00 2009-10-09 03:46:03.000 282 12660.02 84.20 55128.93 88888.00 2009-10-09 03:46:03.125 282 12660.00 84.17 55128.93 88888.00 2009-10-09 03:46:03.250 282 12659.90 84.17 55128.93 88888.00 2009-10-09 03:46:03.375 282 12659.90 84.17 55128.90 88888.00 2009-10-09 03:46:03.500 282 12659.92 84.20 55128.93 88888.00 2009-10-09 03:46:03.625 282 12659.98 84.20 55128.93 88888.00 2009-10-09 03:46:03.750 282 12660.02 84.20 55128.93 88888.00 2009-10-09 03:46:03.875 282 12660.02 84.22 55128.93 88888.00 2009-10-09 03:46:04.000 282 12659.98 84.25 55128.93 88888.00 2009-10-09 03:46:04.125 282 12659.95 84.20 55128.93 88888.00 2009-10-09 03:46:04.250 282 12659.92 84.20 55128.93 88888.00 2009-10-09 03:46:04.375 282 12659.95 84.20 55128.93 88888.00 2009-10-09 03:46:04.500 282 12659.95 84.20 55128.90 88888.00 2009-10-09 03:46:04.625 282 12659.98 84.20 55128.90 88888.00 2009-10-09 03:46:04.750 282 12659.95 84.22 55128.93 88888.00 2009-10-09 03:46:04.875 282 12659.98 84.25 55128.95 88888.00 2009-10-09 03:46:05.000 282 12660.00 84.22 55128.93 88888.00 2009-10-09 03:46:05.125 282 12659.92 84.22 55128.93 88888.00 2009-10-09 03:46:05.250 282 12659.85 84.20 55128.90 88888.00 2009-10-09 03:46:05.375 282 12659.92 84.17 55128.90 88888.00 2009-10-09 03:46:05.500 282 12659.95 84.20 55128.95 88888.00 2009-10-09 03:46:05.625 282 12659.98 84.15 55128.93 88888.00 2009-10-09 03:46:05.750 282 12660.00 84.17 55128.90 88888.00 2009-10-09 03:46:05.875 282 12660.00 84.25 55128.93 88888.00 2009-10-09 03:46:06.000 282 12660.00 84.25 55128.95 88888.00 2009-10-09 03:46:06.125 282 12659.98 84.25 55128.95 88888.00 2009-10-09 03:46:06.250 282 12659.98 84.20 55128.95 88888.00 2009-10-09 03:46:06.375 282 12660.00 84.20 55128.95 88888.00 2009-10-09 03:46:06.500 282 12660.02 84.20 55128.93 88888.00 2009-10-09 03:46:06.625 282 12660.02 84.17 55128.93 88888.00 2009-10-09 03:46:06.750 282 12660.00 84.20 55128.95 88888.00 2009-10-09 03:46:06.875 282 12659.92 84.20 55128.95 88888.00 2009-10-09 03:46:07.000 282 12659.88 84.15 55128.93 88888.00 2009-10-09 03:46:07.125 282 12659.98 84.20 55128.95 88888.00 2009-10-09 03:46:07.250 282 12659.98 84.20 55128.97 88888.00 2009-10-09 03:46:07.375 282 12659.95 84.25 55128.95 88888.00 2009-10-09 03:46:07.500 282 12659.92 84.20 55128.93 88888.00 2009-10-09 03:46:07.625 282 12659.95 84.17 55128.90 88888.00 2009-10-09 03:46:07.750 282 12659.95 84.17 55128.93 88888.00 2009-10-09 03:46:07.875 282 12659.98 84.20 55128.95 88888.00 2009-10-09 03:46:08.000 282 12659.98 84.17 55128.93 88888.00 2009-10-09 03:46:08.125 282 12659.95 84.17 55128.93 88888.00 2009-10-09 03:46:08.250 282 12659.92 84.15 55128.93 88888.00 2009-10-09 03:46:08.375 282 12659.92 84.15 55128.90 88888.00 2009-10-09 03:46:08.500 282 12659.98 84.17 55128.90 88888.00 2009-10-09 03:46:08.625 282 12660.00 84.15 55128.90 88888.00 2009-10-09 03:46:08.750 282 12660.00 84.20 55128.93 88888.00 2009-10-09 03:46:08.875 282 12660.00 84.20 55128.93 88888.00 2009-10-09 03:46:09.000 282 12659.95 84.17 55128.93 88888.00 2009-10-09 03:46:09.125 282 12660.02 84.20 55128.95 88888.00 2009-10-09 03:46:09.250 282 12660.00 84.17 55128.97 88888.00 2009-10-09 03:46:09.375 282 12660.00 84.12 55128.95 88888.00 2009-10-09 03:46:09.500 282 12660.02 84.20 55128.93 88888.00 2009-10-09 03:46:09.625 282 12660.08 84.20 55129.00 88888.00 2009-10-09 03:46:09.750 282 12660.15 84.22 55128.97 88888.00 2009-10-09 03:46:09.875 282 12660.10 84.22 55128.97 88888.00 2009-10-09 03:46:10.000 282 12660.08 84.20 55128.97 88888.00 2009-10-09 03:46:10.125 282 12660.05 84.20 55128.95 88888.00 2009-10-09 03:46:10.250 282 12660.00 84.17 55128.93 88888.00 2009-10-09 03:46:10.375 282 12660.00 84.17 55128.93 88888.00 2009-10-09 03:46:10.500 282 12659.98 84.20 55128.90 88888.00 2009-10-09 03:46:10.625 282 12659.98 84.20 55128.93 88888.00 2009-10-09 03:46:10.750 282 12660.02 84.20 55128.95 88888.00 2009-10-09 03:46:10.875 282 12660.00 84.20 55128.95 88888.00 2009-10-09 03:46:11.000 282 12660.02 84.20 55128.90 88888.00 2009-10-09 03:46:11.125 282 12660.08 84.17 55128.93 88888.00 2009-10-09 03:46:11.250 282 12660.05 84.17 55128.93 88888.00 2009-10-09 03:46:11.375 282 12660.02 84.17 55128.93 88888.00 2009-10-09 03:46:11.500 282 12660.02 84.17 55128.93 88888.00 2009-10-09 03:46:11.625 282 12660.05 84.17 55128.95 88888.00 2009-10-09 03:46:11.750 282 12660.08 84.15 55128.95 88888.00 2009-10-09 03:46:11.875 282 12660.05 84.15 55128.95 88888.00 2009-10-09 03:46:12.000 282 12660.02 84.15 55128.95 88888.00 2009-10-09 03:46:12.125 282 12660.05 84.17 55128.95 88888.00 2009-10-09 03:46:12.250 282 12660.02 84.17 55128.95 88888.00 2009-10-09 03:46:12.375 282 12660.10 84.17 55128.95 88888.00 2009-10-09 03:46:12.500 282 12660.05 84.15 55128.90 88888.00 2009-10-09 03:46:12.625 282 12660.02 84.15 55128.90 88888.00 2009-10-09 03:46:12.750 282 12660.02 84.17 55128.93 88888.00 2009-10-09 03:46:12.875 282 12660.02 84.17 55128.93 88888.00 2009-10-09 03:46:13.000 282 12660.00 84.17 55128.95 88888.00 2009-10-09 03:46:13.125 282 12660.05 84.17 55128.97 88888.00 2009-10-09 03:46:13.250 282 12660.00 84.17 55128.97 88888.00 2009-10-09 03:46:13.375 282 12659.98 84.15 55128.95 88888.00 2009-10-09 03:46:13.500 282 12660.00 84.15 55128.97 88888.00 2009-10-09 03:46:13.625 282 12660.02 84.17 55128.95 88888.00 2009-10-09 03:46:13.750 282 12660.00 84.20 55128.95 88888.00 2009-10-09 03:46:13.875 282 12659.98 84.17 55128.95 88888.00 2009-10-09 03:46:14.000 282 12660.02 84.12 55128.93 88888.00 2009-10-09 03:46:14.125 282 12660.02 84.15 55128.93 88888.00 2009-10-09 03:46:14.250 282 12659.98 84.17 55128.97 88888.00 2009-10-09 03:46:14.375 282 12660.05 84.17 55128.97 88888.00 2009-10-09 03:46:14.500 282 12660.08 84.17 55128.97 88888.00 2009-10-09 03:46:14.625 282 12660.05 84.12 55128.95 88888.00 2009-10-09 03:46:14.750 282 12660.05 84.17 55128.97 88888.00 2009-10-09 03:46:14.875 282 12660.00 84.17 55128.95 88888.00 2009-10-09 03:46:15.000 282 12660.02 84.17 55128.95 88888.00 2009-10-09 03:46:15.125 282 12660.02 84.20 55128.95 88888.00 2009-10-09 03:46:15.250 282 12660.02 84.17 55128.97 88888.00 2009-10-09 03:46:15.375 282 12660.02 84.15 55128.95 88888.00 2009-10-09 03:46:15.500 282 12660.05 84.17 55128.97 88888.00 2009-10-09 03:46:15.625 282 12660.08 84.17 55128.97 88888.00 2009-10-09 03:46:15.750 282 12660.10 84.15 55128.97 88888.00 2009-10-09 03:46:15.875 282 12660.10 84.17 55128.97 88888.00 2009-10-09 03:46:16.000 282 12660.08 84.17 55128.95 88888.00 2009-10-09 03:46:16.125 282 12660.08 84.20 55128.95 88888.00 2009-10-09 03:46:16.250 282 12660.02 84.17 55128.97 88888.00 2009-10-09 03:46:16.375 282 12660.02 84.15 55128.97 88888.00 2009-10-09 03:46:16.500 282 12660.05 84.15 55128.95 88888.00 2009-10-09 03:46:16.625 282 12660.10 84.15 55128.97 88888.00 2009-10-09 03:46:16.750 282 12660.15 84.15 55128.95 88888.00 2009-10-09 03:46:16.875 282 12660.10 84.15 55128.97 88888.00 2009-10-09 03:46:17.000 282 12660.08 84.15 55128.97 88888.00 2009-10-09 03:46:17.125 282 12660.02 84.17 55129.03 88888.00 2009-10-09 03:46:17.250 282 12660.08 84.17 55128.97 88888.00 2009-10-09 03:46:17.375 282 12660.10 84.15 55128.95 88888.00 2009-10-09 03:46:17.500 282 12660.08 84.12 55128.97 88888.00 2009-10-09 03:46:17.625 282 12660.05 84.12 55128.95 88888.00 2009-10-09 03:46:17.750 282 12660.02 84.15 55128.97 88888.00 2009-10-09 03:46:17.875 282 12660.05 84.17 55129.00 88888.00 2009-10-09 03:46:18.000 282 12660.08 84.17 55128.97 88888.00 2009-10-09 03:46:18.125 282 12660.05 84.12 55128.97 88888.00 2009-10-09 03:46:18.250 282 12659.98 84.12 55128.97 88888.00 2009-10-09 03:46:18.375 282 12660.02 84.12 55128.97 88888.00 2009-10-09 03:46:18.500 282 12660.05 84.15 55129.00 88888.00 2009-10-09 03:46:18.625 282 12660.05 84.17 55129.00 88888.00 2009-10-09 03:46:18.750 282 12660.02 84.20 55129.00 88888.00 2009-10-09 03:46:18.875 282 12659.98 84.17 55128.97 88888.00 2009-10-09 03:46:19.000 282 12660.00 84.15 55128.95 88888.00 2009-10-09 03:46:19.125 282 12660.05 84.15 55128.95 88888.00 2009-10-09 03:46:19.250 282 12660.02 84.12 55128.95 88888.00 2009-10-09 03:46:19.375 282 12660.02 84.12 55128.97 88888.00 2009-10-09 03:46:19.500 282 12660.00 84.12 55128.97 88888.00 2009-10-09 03:46:19.625 282 12660.02 84.15 55128.97 88888.00 2009-10-09 03:46:19.750 282 12660.02 84.15 55128.97 88888.00 2009-10-09 03:46:19.875 282 12660.00 84.12 55128.97 88888.00 2009-10-09 03:46:20.000 282 12659.98 84.12 55128.97 88888.00 2009-10-09 03:46:20.125 282 12659.98 84.12 55128.95 88888.00 2009-10-09 03:46:20.250 282 12660.02 84.12 55128.97 88888.00 2009-10-09 03:46:20.375 282 12660.10 84.12 55129.00 88888.00 2009-10-09 03:46:20.500 282 12660.10 84.12 55129.03 88888.00 2009-10-09 03:46:20.625 282 12660.05 84.17 55129.00 88888.00 2009-10-09 03:46:20.750 282 12660.00 84.17 55129.00 88888.00 2009-10-09 03:46:20.875 282 12660.00 84.15 55129.00 88888.00 2009-10-09 03:46:21.000 282 12660.02 84.15 55129.00 88888.00 2009-10-09 03:46:21.125 282 12660.05 84.17 55129.00 88888.00 2009-10-09 03:46:21.250 282 12660.08 84.15 55129.00 88888.00 2009-10-09 03:46:21.375 282 12660.05 84.12 55128.97 88888.00 2009-10-09 03:46:21.500 282 12660.08 84.12 55129.00 88888.00 2009-10-09 03:46:21.625 282 12660.05 84.15 55129.00 88888.00 2009-10-09 03:46:21.750 282 12660.05 84.12 55128.97 88888.00 2009-10-09 03:46:21.875 282 12660.10 84.12 55128.97 88888.00 2009-10-09 03:46:22.000 282 12660.15 84.12 55128.93 88888.00 2009-10-09 03:46:22.125 282 12660.15 84.10 55128.95 88888.00 2009-10-09 03:46:22.250 282 12660.12 84.12 55128.95 88888.00 2009-10-09 03:46:22.375 282 12660.15 84.15 55129.00 88888.00 2009-10-09 03:46:22.500 282 12660.12 84.12 55128.97 88888.00 2009-10-09 03:46:22.625 282 12660.17 84.12 55128.97 88888.00 2009-10-09 03:46:22.750 282 12660.12 84.12 55129.00 88888.00 2009-10-09 03:46:22.875 282 12660.05 84.10 55129.00 88888.00 2009-10-09 03:46:23.000 282 12660.08 84.12 55128.95 88888.00 2009-10-09 03:46:23.125 282 12660.08 84.17 55129.00 88888.00 2009-10-09 03:46:23.250 282 12660.02 84.17 55129.03 88888.00 2009-10-09 03:46:23.375 282 12660.05 84.20 55129.03 88888.00 2009-10-09 03:46:23.500 282 12660.02 84.17 55129.00 88888.00 2009-10-09 03:46:23.625 282 12660.00 84.15 55128.97 88888.00 2009-10-09 03:46:23.750 282 12660.05 84.17 55129.00 88888.00 2009-10-09 03:46:23.875 282 12660.02 84.17 55129.00 88888.00 2009-10-09 03:46:24.000 282 12660.02 84.12 55129.00 88888.00 2009-10-09 03:46:24.125 282 12659.98 84.10 55128.97 88888.00 2009-10-09 03:46:24.250 282 12659.95 84.08 55128.95 88888.00 2009-10-09 03:46:24.375 282 12659.98 84.08 55128.93 88888.00 2009-10-09 03:46:24.500 282 12659.98 84.12 55128.97 88888.00 2009-10-09 03:46:24.625 282 12659.98 84.12 55128.97 88888.00 2009-10-09 03:46:24.750 282 12660.05 84.15 55129.00 88888.00 2009-10-09 03:46:24.875 282 12660.05 84.15 55128.97 88888.00 2009-10-09 03:46:25.000 282 12660.05 84.12 55128.95 88888.00 2009-10-09 03:46:25.125 282 12660.02 84.12 55128.97 88888.00 2009-10-09 03:46:25.250 282 12660.08 84.08 55129.00 88888.00 2009-10-09 03:46:25.375 282 12660.10 84.08 55128.95 88888.00 2009-10-09 03:46:25.500 282 12660.08 84.08 55128.97 88888.00 2009-10-09 03:46:25.625 282 12660.12 84.12 55129.03 88888.00 2009-10-09 03:46:25.750 282 12660.08 84.15 55129.05 88888.00 2009-10-09 03:46:25.875 282 12660.02 84.15 55129.03 88888.00 2009-10-09 03:46:26.000 282 12660.02 84.15 55128.97 88888.00 2009-10-09 03:46:26.125 282 12660.00 84.10 55128.97 88888.00 2009-10-09 03:46:26.250 282 12660.02 84.10 55129.03 88888.00 2009-10-09 03:46:26.375 282 12660.08 84.12 55129.00 88888.00 2009-10-09 03:46:26.500 282 12660.10 84.12 55128.95 88888.00 2009-10-09 03:46:26.625 282 12660.08 84.12 55128.97 88888.00 2009-10-09 03:46:26.750 282 12660.02 84.12 55129.00 88888.00 2009-10-09 03:46:26.875 282 12660.05 84.10 55128.95 88888.00 2009-10-09 03:46:27.000 282 12660.08 84.12 55129.00 88888.00 2009-10-09 03:46:27.125 282 12660.12 84.15 55129.00 88888.00 2009-10-09 03:46:27.250 282 12660.12 84.12 55129.00 88888.00 2009-10-09 03:46:27.375 282 12660.10 84.10 55128.97 88888.00 2009-10-09 03:46:27.500 282 12660.10 84.10 55128.97 88888.00 2009-10-09 03:46:27.625 282 12660.10 84.12 55129.00 88888.00 2009-10-09 03:46:27.750 282 12660.12 84.12 55129.00 88888.00 2009-10-09 03:46:27.875 282 12660.12 84.12 55128.97 88888.00 2009-10-09 03:46:28.000 282 12660.15 84.12 55128.95 88888.00 2009-10-09 03:46:28.125 282 12660.08 84.12 55129.00 88888.00 2009-10-09 03:46:28.250 282 12660.05 84.08 55129.03 88888.00 2009-10-09 03:46:28.375 282 12660.12 84.10 55129.07 88888.00 2009-10-09 03:46:28.500 282 12660.17 84.10 55129.05 88888.00 2009-10-09 03:46:28.625 282 12660.12 84.10 55129.03 88888.00 2009-10-09 03:46:28.750 282 12660.05 84.10 55129.00 88888.00 2009-10-09 03:46:28.875 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:46:29.000 282 12660.00 84.10 55128.95 88888.00 2009-10-09 03:46:29.125 282 12659.98 84.08 55129.03 88888.00 2009-10-09 03:46:29.250 282 12659.98 84.08 55129.05 88888.00 2009-10-09 03:46:29.375 282 12660.05 84.12 55129.05 88888.00 2009-10-09 03:46:29.500 282 12660.02 84.12 55129.05 88888.00 2009-10-09 03:46:29.625 282 12660.02 84.12 55129.03 88888.00 2009-10-09 03:46:29.750 282 12659.98 84.10 55129.03 88888.00 2009-10-09 03:46:29.875 282 12660.00 84.05 55129.05 88888.00 2009-10-09 03:46:30.000 282 12660.00 84.05 55129.05 88888.00 2009-10-09 03:46:30.125 282 12660.02 84.10 55129.07 88888.00 2009-10-09 03:46:30.250 282 12659.98 84.10 55129.05 88888.00 2009-10-09 03:46:30.375 282 12659.95 84.08 55129.03 88888.00 2009-10-09 03:46:30.500 282 12659.95 84.08 55129.03 88888.00 2009-10-09 03:46:30.625 282 12659.98 84.10 55129.03 88888.00 2009-10-09 03:46:30.750 282 12660.00 84.10 55129.03 88888.00 2009-10-09 03:46:30.875 282 12659.95 84.08 55128.97 88888.00 2009-10-09 03:46:31.000 282 12659.98 84.08 55129.00 88888.00 2009-10-09 03:46:31.125 282 12660.00 84.10 55129.03 88888.00 2009-10-09 03:46:31.250 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:46:31.375 282 12660.00 84.10 55129.03 88888.00 2009-10-09 03:46:31.500 282 12660.02 84.10 55129.05 88888.00 2009-10-09 03:46:31.625 282 12660.02 84.08 55129.05 88888.00 2009-10-09 03:46:31.750 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:46:31.875 282 12660.00 84.10 55129.05 88888.00 2009-10-09 03:46:32.000 282 12660.02 84.10 55129.03 88888.00 2009-10-09 03:46:32.125 282 12659.95 84.08 55129.03 88888.00 2009-10-09 03:46:32.250 282 12659.95 84.08 55129.03 88888.00 2009-10-09 03:46:32.375 282 12659.98 84.10 55129.03 88888.00 2009-10-09 03:46:32.500 282 12659.98 84.10 55129.00 88888.00 2009-10-09 03:46:32.625 282 12660.00 84.10 55129.00 88888.00 2009-10-09 03:46:32.750 282 12660.02 84.10 55129.03 88888.00 2009-10-09 03:46:32.875 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:46:33.000 282 12660.00 84.08 55129.00 88888.00 2009-10-09 03:46:33.125 282 12659.98 84.08 55129.05 88888.00 2009-10-09 03:46:33.250 282 12660.00 84.08 55129.05 88888.00 2009-10-09 03:46:33.375 282 12660.02 84.08 55129.05 88888.00 2009-10-09 03:46:33.500 282 12660.02 84.10 55129.03 88888.00 2009-10-09 03:46:33.625 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:46:33.750 282 12660.12 84.12 55129.03 88888.00 2009-10-09 03:46:33.875 282 12660.15 84.12 55129.05 88888.00 2009-10-09 03:46:34.000 282 12660.08 84.05 55129.00 88888.00 2009-10-09 03:46:34.125 282 12660.05 84.05 55129.05 88888.00 2009-10-09 03:46:34.250 282 12659.95 84.05 55129.03 88888.00 2009-10-09 03:46:34.375 282 12660.00 84.08 55129.05 88888.00 2009-10-09 03:46:34.500 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:46:34.625 282 12660.05 84.05 55129.00 88888.00 2009-10-09 03:46:34.750 282 12660.08 84.05 55129.00 88888.00 2009-10-09 03:46:34.875 282 12660.08 84.05 55129.03 88888.00 2009-10-09 03:46:35.000 282 12660.08 84.05 55129.00 88888.00 2009-10-09 03:46:35.125 282 12660.08 84.08 55129.03 88888.00 2009-10-09 03:46:35.250 282 12660.08 84.10 55129.03 88888.00 2009-10-09 03:46:35.375 282 12660.08 84.08 55128.97 88888.00 2009-10-09 03:46:35.500 282 12660.05 84.10 55129.00 88888.00 2009-10-09 03:46:35.625 282 12660.05 84.10 55129.03 88888.00 2009-10-09 03:46:35.750 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:46:35.875 282 12660.00 84.08 55129.00 88888.00 2009-10-09 03:46:36.000 282 12660.05 84.08 55129.03 88888.00 2009-10-09 03:46:36.125 282 12660.05 84.10 55129.03 88888.00 2009-10-09 03:46:36.250 282 12660.00 84.05 55129.00 88888.00 2009-10-09 03:46:36.375 282 12660.05 84.05 55129.00 88888.00 2009-10-09 03:46:36.500 282 12660.10 84.08 55129.03 88888.00 2009-10-09 03:46:36.625 282 12660.08 84.10 55129.05 88888.00 2009-10-09 03:46:36.750 282 12660.12 84.08 55129.03 88888.00 2009-10-09 03:46:36.875 282 12660.08 84.08 55129.03 88888.00 2009-10-09 03:46:37.000 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:46:37.125 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:46:37.250 282 12660.00 84.05 55129.05 88888.00 2009-10-09 03:46:37.375 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:46:37.500 282 12660.08 84.05 55129.05 88888.00 2009-10-09 03:46:37.625 282 12660.10 84.05 55129.05 88888.00 2009-10-09 03:46:37.750 282 12660.05 84.03 55129.05 88888.00 2009-10-09 03:46:37.875 282 12660.08 84.03 55129.03 88888.00 2009-10-09 03:46:38.000 282 12660.05 84.05 55129.03 88888.00 2009-10-09 03:46:38.125 282 12660.12 84.10 55129.07 88888.00 2009-10-09 03:46:38.250 282 12660.20 84.10 55129.07 88888.00 2009-10-09 03:46:38.375 282 12660.23 84.10 55129.07 88888.00 2009-10-09 03:46:38.500 282 12660.17 84.08 55129.03 88888.00 2009-10-09 03:46:38.625 282 12660.17 84.03 55129.03 88888.00 2009-10-09 03:46:38.750 282 12660.12 84.08 55129.05 88888.00 2009-10-09 03:46:38.875 282 12660.10 84.10 55129.07 88888.00 2009-10-09 03:46:39.000 282 12660.08 84.05 55129.07 88888.00 2009-10-09 03:46:39.125 282 12660.05 84.05 55129.05 88888.00 2009-10-09 03:46:39.250 282 12660.08 84.08 55129.05 88888.00 2009-10-09 03:46:39.375 282 12660.05 84.05 55129.05 88888.00 2009-10-09 03:46:39.500 282 12660.08 84.05 55129.03 88888.00 2009-10-09 03:46:39.625 282 12660.12 84.05 55129.03 88888.00 2009-10-09 03:46:39.750 282 12660.08 84.03 55129.00 88888.00 2009-10-09 03:46:39.875 282 12660.08 84.03 55129.00 88888.00 2009-10-09 03:46:40.000 282 12660.05 84.05 55129.00 88888.00 2009-10-09 03:46:40.125 282 12660.02 84.05 55129.03 88888.00 2009-10-09 03:46:40.250 282 12660.02 84.03 55129.05 88888.00 2009-10-09 03:46:40.375 282 12660.02 84.03 55129.05 88888.00 2009-10-09 03:46:40.500 282 12659.98 84.03 55129.03 88888.00 2009-10-09 03:46:40.625 282 12659.95 84.03 55129.07 88888.00 2009-10-09 03:46:40.750 282 12659.95 84.05 55129.07 88888.00 2009-10-09 03:46:40.875 282 12659.98 84.08 55129.05 88888.00 2009-10-09 03:46:41.000 282 12659.98 84.08 55129.05 88888.00 2009-10-09 03:46:41.125 282 12659.95 84.08 55129.07 88888.00 2009-10-09 03:46:41.250 282 12659.95 84.05 55129.05 88888.00 2009-10-09 03:46:41.375 282 12660.02 84.03 55129.03 88888.00 2009-10-09 03:46:41.500 282 12660.10 84.05 55129.05 88888.00 2009-10-09 03:46:41.625 282 12660.08 84.08 55129.05 88888.00 2009-10-09 03:46:41.750 282 12660.02 84.08 55129.07 88888.00 2009-10-09 03:46:41.875 282 12660.10 84.03 55129.07 88888.00 2009-10-09 03:46:42.000 282 12660.15 84.05 55129.07 88888.00 2009-10-09 03:46:42.125 282 12660.10 84.05 55129.07 88888.00 2009-10-09 03:46:42.250 282 12660.05 84.03 55129.07 88888.00 2009-10-09 03:46:42.375 282 12660.10 84.03 55129.03 88888.00 2009-10-09 03:46:42.500 282 12660.05 84.03 55129.03 88888.00 2009-10-09 03:46:42.625 282 12660.00 84.00 55129.03 88888.00 2009-10-09 03:46:42.750 282 12660.02 84.03 55129.05 88888.00 2009-10-09 03:46:42.875 282 12660.02 84.03 55129.07 88888.00 2009-10-09 03:46:43.000 282 12660.02 84.05 55129.05 88888.00 2009-10-09 03:46:43.125 282 12660.08 84.05 55129.07 88888.00 2009-10-09 03:46:43.250 282 12660.00 84.05 55129.07 88888.00 2009-10-09 03:46:43.375 282 12660.02 84.05 55129.07 88888.00 2009-10-09 03:46:43.500 282 12660.05 84.05 55129.07 88888.00 2009-10-09 03:46:43.625 282 12660.08 84.03 55129.05 88888.00 2009-10-09 03:46:43.750 282 12660.08 84.03 55129.07 88888.00 2009-10-09 03:46:43.875 282 12660.02 84.03 55129.07 88888.00 2009-10-09 03:46:44.000 282 12660.02 84.03 55129.05 88888.00 2009-10-09 03:46:44.125 282 12660.08 84.00 55129.07 88888.00 2009-10-09 03:46:44.250 282 12660.05 83.97 55129.05 88888.00 2009-10-09 03:46:44.375 282 12660.05 83.97 55129.05 88888.00 2009-10-09 03:46:44.500 282 12660.08 84.00 55129.10 88888.00 2009-10-09 03:46:44.625 282 12660.12 84.00 55129.10 88888.00 2009-10-09 03:46:44.750 282 12660.05 84.00 55129.10 88888.00 2009-10-09 03:46:44.875 282 12660.02 84.03 55129.07 88888.00 2009-10-09 03:46:45.000 282 12660.02 84.00 55129.05 88888.00 2009-10-09 03:46:45.125 282 12660.05 84.03 55129.03 88888.00 2009-10-09 03:46:45.250 282 12660.05 84.00 55129.03 88888.00 2009-10-09 03:46:45.375 282 12660.08 84.00 55129.05 88888.00 2009-10-09 03:46:45.500 282 12660.05 84.00 55129.05 88888.00 2009-10-09 03:46:45.625 282 12660.00 84.00 55129.07 88888.00 2009-10-09 03:46:45.750 282 12660.00 83.97 55129.03 88888.00 2009-10-09 03:46:45.875 282 12660.02 84.00 55129.03 88888.00 2009-10-09 03:46:46.000 282 12660.05 84.00 55129.03 88888.00 2009-10-09 03:46:46.125 282 12660.02 83.97 55129.07 88888.00 2009-10-09 03:46:46.250 282 12659.98 84.00 55129.05 88888.00 2009-10-09 03:46:46.375 282 12659.95 84.03 55129.07 88888.00 2009-10-09 03:46:46.500 282 12659.98 84.03 55129.10 88888.00 2009-10-09 03:46:46.625 282 12660.05 84.00 55129.05 88888.00 2009-10-09 03:46:46.750 282 12660.05 84.00 55129.07 88888.00 2009-10-09 03:46:46.875 282 12660.02 84.03 55129.07 88888.00 2009-10-09 03:46:47.000 282 12660.05 84.03 55129.07 88888.00 2009-10-09 03:46:47.125 282 12660.05 84.00 55129.10 88888.00 2009-10-09 03:46:47.250 282 12660.08 84.00 55129.10 88888.00 2009-10-09 03:46:47.375 282 12660.08 84.00 55129.05 88888.00 2009-10-09 03:46:47.500 282 12660.10 83.97 55129.05 88888.00 2009-10-09 03:46:47.625 282 12660.05 83.97 55129.05 88888.00 2009-10-09 03:46:47.750 282 12660.00 84.00 55129.07 88888.00 2009-10-09 03:46:47.875 282 12659.95 84.00 55129.05 88888.00 2009-10-09 03:46:48.000 282 12660.00 84.00 55129.05 88888.00 2009-10-09 03:46:48.125 282 12660.05 84.00 55129.05 88888.00 2009-10-09 03:46:48.250 282 12660.02 83.97 55129.05 88888.00 2009-10-09 03:46:48.375 282 12660.02 83.97 55129.03 88888.00 2009-10-09 03:46:48.500 282 12660.02 83.97 55129.05 88888.00 2009-10-09 03:46:48.625 282 12660.02 83.97 55129.03 88888.00 2009-10-09 03:46:48.750 282 12660.08 83.97 55129.05 88888.00 2009-10-09 03:46:48.875 282 12660.08 84.00 55129.05 88888.00 2009-10-09 03:46:49.000 282 12660.05 83.97 55129.05 88888.00 2009-10-09 03:46:49.125 282 12660.02 83.97 55129.05 88888.00 2009-10-09 03:46:49.250 282 12660.02 84.03 55129.07 88888.00 2009-10-09 03:46:49.375 282 12660.00 84.00 55129.07 88888.00 2009-10-09 03:46:49.500 282 12660.00 83.97 55129.00 88888.00 2009-10-09 03:46:49.625 282 12660.05 83.95 55129.00 88888.00 2009-10-09 03:46:49.750 282 12660.10 83.97 55129.03 88888.00 2009-10-09 03:46:49.875 282 12660.08 83.97 55129.03 88888.00 2009-10-09 03:46:50.000 282 12660.15 83.97 55129.03 88888.00 2009-10-09 03:46:50.125 282 12660.17 83.97 55129.07 88888.00 2009-10-09 03:46:50.250 282 12660.12 83.97 55129.07 88888.00 2009-10-09 03:46:50.375 282 12660.10 84.00 55129.07 88888.00 2009-10-09 03:46:50.500 282 12660.10 83.97 55129.07 88888.00 2009-10-09 03:46:50.625 282 12660.05 83.97 55129.05 88888.00 2009-10-09 03:46:50.750 282 12660.10 83.97 55129.05 88888.00 2009-10-09 03:46:50.875 282 12660.17 83.97 55129.03 88888.00 2009-10-09 03:46:51.000 282 12660.17 84.00 55129.03 88888.00 2009-10-09 03:46:51.125 282 12660.08 84.00 55129.05 88888.00 2009-10-09 03:46:51.250 282 12660.02 84.00 55129.05 88888.00 2009-10-09 03:46:51.375 282 12660.02 83.95 55129.05 88888.00 2009-10-09 03:46:51.500 282 12660.00 83.92 55129.05 88888.00 2009-10-09 03:46:51.625 282 12660.00 83.95 55129.07 88888.00 2009-10-09 03:46:51.750 282 12660.02 83.92 55129.05 88888.00 2009-10-09 03:46:51.875 282 12660.02 83.92 55129.03 88888.00 2009-10-09 03:46:52.000 282 12660.02 83.95 55129.00 88888.00 2009-10-09 03:46:52.125 282 12660.05 83.97 55129.03 88888.00 2009-10-09 03:46:52.250 282 12660.10 84.00 55129.05 88888.00 2009-10-09 03:46:52.375 282 12660.08 84.00 55129.05 88888.00 2009-10-09 03:46:52.500 282 12660.05 83.97 55129.05 88888.00 2009-10-09 03:46:52.625 282 12660.08 83.97 55129.07 88888.00 2009-10-09 03:46:52.750 282 12660.05 84.00 55129.05 88888.00 2009-10-09 03:46:52.875 282 12660.00 83.95 55129.07 88888.00 2009-10-09 03:46:53.000 282 12659.95 83.95 55129.05 88888.00 2009-10-09 03:46:53.125 282 12659.98 83.97 55129.05 88888.00 2009-10-09 03:46:53.250 282 12660.00 84.00 55129.05 88888.00 2009-10-09 03:46:53.375 282 12660.08 83.97 55129.05 88888.00 2009-10-09 03:46:53.500 282 12660.05 83.95 55129.05 88888.00 2009-10-09 03:46:53.625 282 12660.02 83.92 55129.05 88888.00 2009-10-09 03:46:53.750 282 12660.08 83.92 55129.05 88888.00 2009-10-09 03:46:53.875 282 12660.17 83.97 55129.07 88888.00 2009-10-09 03:46:54.000 282 12660.17 83.97 55129.05 88888.00 2009-10-09 03:46:54.125 282 12660.15 83.97 55129.07 88888.00 2009-10-09 03:46:54.250 282 12660.08 83.95 55129.07 88888.00 2009-10-09 03:46:54.375 282 12660.10 83.95 55129.03 88888.00 2009-10-09 03:46:54.500 282 12660.10 83.95 55129.05 88888.00 2009-10-09 03:46:54.625 282 12660.08 83.95 55129.03 88888.00 2009-10-09 03:46:54.750 282 12660.00 83.95 55129.05 88888.00 2009-10-09 03:46:54.875 282 12660.00 83.95 55129.05 88888.00 2009-10-09 03:46:55.000 282 12660.00 83.92 55129.05 88888.00 2009-10-09 03:46:55.125 282 12659.95 83.92 55129.07 88888.00 2009-10-09 03:46:55.250 282 12659.95 83.95 55129.07 88888.00 2009-10-09 03:46:55.375 282 12660.05 83.97 55129.10 88888.00 2009-10-09 03:46:55.500 282 12660.05 83.97 55129.10 88888.00 2009-10-09 03:46:55.625 282 12660.05 83.95 55129.07 88888.00 2009-10-09 03:46:55.750 282 12660.05 83.95 55129.03 88888.00 2009-10-09 03:46:55.875 282 12660.05 83.97 55129.05 88888.00 2009-10-09 03:46:56.000 282 12660.05 83.97 55129.03 88888.00 2009-10-09 03:46:56.125 282 12660.02 83.97 55129.05 88888.00 2009-10-09 03:46:56.250 282 12659.98 83.97 55129.07 88888.00 2009-10-09 03:46:56.375 282 12659.98 83.95 55129.07 88888.00 2009-10-09 03:46:56.500 282 12659.92 83.92 55129.03 88888.00 2009-10-09 03:46:56.625 282 12659.98 83.92 55129.03 88888.00 2009-10-09 03:46:56.750 282 12659.98 83.92 55129.03 88888.00 2009-10-09 03:46:56.875 282 12660.00 83.95 55129.05 88888.00 2009-10-09 03:46:57.000 282 12660.02 83.92 55129.05 88888.00 2009-10-09 03:46:57.125 282 12660.00 83.92 55129.07 88888.00 2009-10-09 03:46:57.250 282 12660.00 83.92 55129.05 88888.00 2009-10-09 03:46:57.375 282 12660.05 83.92 55129.03 88888.00 2009-10-09 03:46:57.500 282 12660.05 83.92 55129.05 88888.00 2009-10-09 03:46:57.625 282 12660.00 83.92 55129.07 88888.00 2009-10-09 03:46:57.750 282 12660.00 83.95 55129.05 88888.00 2009-10-09 03:46:57.875 282 12660.02 83.95 55129.05 88888.00 2009-10-09 03:46:58.000 282 12660.00 83.92 55129.03 88888.00 2009-10-09 03:46:58.125 282 12659.98 83.92 55129.05 88888.00 2009-10-09 03:46:58.250 282 12660.00 83.90 55129.07 88888.00 2009-10-09 03:46:58.375 282 12660.10 83.97 55129.07 88888.00 2009-10-09 03:46:58.500 282 12660.05 83.97 55129.07 88888.00 2009-10-09 03:46:58.625 282 12660.00 83.95 55129.05 88888.00 2009-10-09 03:46:58.750 282 12659.98 83.95 55129.07 88888.00 2009-10-09 03:46:58.875 282 12659.95 83.92 55129.07 88888.00 2009-10-09 03:46:59.000 282 12659.95 83.92 55129.03 88888.00 2009-10-09 03:46:59.125 282 12659.95 83.92 55129.05 88888.00 2009-10-09 03:46:59.250 282 12659.92 83.90 55129.05 88888.00 2009-10-09 03:46:59.375 282 12659.92 83.92 55129.03 88888.00 2009-10-09 03:46:59.500 282 12659.95 83.95 55129.03 88888.00 2009-10-09 03:46:59.625 282 12660.02 83.95 55129.05 88888.00 2009-10-09 03:46:59.750 282 12660.05 83.95 55129.05 88888.00 2009-10-09 03:46:59.875 282 12660.00 83.95 55129.07 88888.00 2009-10-09 03:47:00.000 282 12659.98 83.92 55129.05 88888.00 2009-10-09 03:47:00.125 282 12659.95 83.92 55129.05 88888.00 2009-10-09 03:47:00.250 282 12659.90 83.92 55129.07 88888.00 2009-10-09 03:47:00.375 282 12659.98 83.92 55129.05 88888.00 2009-10-09 03:47:00.500 282 12660.12 83.92 55129.05 88888.00 2009-10-09 03:47:00.625 282 12660.12 83.92 55129.05 88888.00 2009-10-09 03:47:00.750 282 12660.10 83.92 55129.07 88888.00 2009-10-09 03:47:00.875 282 12660.15 83.95 55129.07 88888.00 2009-10-09 03:47:01.000 282 12660.10 83.95 55129.05 88888.00 2009-10-09 03:47:01.125 282 12660.05 83.92 55129.07 88888.00 2009-10-09 03:47:01.250 282 12660.05 83.92 55129.07 88888.00 2009-10-09 03:47:01.375 282 12660.08 83.95 55129.07 88888.00 2009-10-09 03:47:01.500 282 12660.12 83.95 55129.07 88888.00 2009-10-09 03:47:01.625 282 12660.08 83.95 55129.05 88888.00 2009-10-09 03:47:01.750 282 12660.08 83.92 55129.07 88888.00 2009-10-09 03:47:01.875 282 12660.08 83.92 55129.05 88888.00 2009-10-09 03:47:02.000 282 12660.08 83.92 55129.05 88888.00 2009-10-09 03:47:02.125 282 12660.12 83.92 55129.05 88888.00 2009-10-09 03:47:02.250 282 12660.08 83.90 55129.05 88888.00 2009-10-09 03:47:02.375 282 12660.08 83.92 55129.05 88888.00 2009-10-09 03:47:02.500 282 12660.10 83.92 55129.05 88888.00 2009-10-09 03:47:02.625 282 12660.08 83.92 55129.05 88888.00 2009-10-09 03:47:02.750 282 12660.08 83.97 55129.05 88888.00 2009-10-09 03:47:02.875 282 12660.08 83.95 55129.07 88888.00 2009-10-09 03:47:03.000 282 12660.02 83.95 55129.05 88888.00 2009-10-09 03:47:03.125 282 12660.02 83.95 55129.05 88888.00 2009-10-09 03:47:03.250 282 12659.98 83.90 55129.07 88888.00 2009-10-09 03:47:03.375 282 12660.02 83.95 55129.07 88888.00 2009-10-09 03:47:03.500 282 12660.10 83.97 55129.07 88888.00 2009-10-09 03:47:03.625 282 12660.15 83.97 55129.10 88888.00 2009-10-09 03:47:03.750 282 12660.15 83.95 55129.07 88888.00 2009-10-09 03:47:03.875 282 12660.12 83.95 55129.10 88888.00 2009-10-09 03:47:04.000 282 12660.10 83.95 55129.07 88888.00 2009-10-09 03:47:04.125 282 12660.08 83.92 55129.10 88888.00 2009-10-09 03:47:04.250 282 12660.05 83.90 55129.12 88888.00 2009-10-09 03:47:04.375 282 12660.12 83.92 55129.07 88888.00 2009-10-09 03:47:04.500 282 12660.15 83.90 55129.05 88888.00 2009-10-09 03:47:04.625 282 12660.05 83.92 55129.07 88888.00 2009-10-09 03:47:04.750 282 12660.05 83.92 55129.10 88888.00 2009-10-09 03:47:04.875 282 12660.08 83.92 55129.10 88888.00 2009-10-09 03:47:05.000 282 12660.05 83.90 55129.07 88888.00 2009-10-09 03:47:05.125 282 12660.02 83.92 55129.07 88888.00 2009-10-09 03:47:05.250 282 12660.05 83.90 55129.12 88888.00 2009-10-09 03:47:05.375 282 12660.10 83.92 55129.10 88888.00 2009-10-09 03:47:05.500 282 12660.12 83.90 55129.12 88888.00 2009-10-09 03:47:05.625 282 12660.12 83.92 55129.10 88888.00 2009-10-09 03:47:05.750 282 12660.10 83.92 55129.10 88888.00 2009-10-09 03:47:05.875 282 12660.08 83.95 55129.07 88888.00 2009-10-09 03:47:06.000 282 12660.08 83.92 55129.07 88888.00 2009-10-09 03:47:06.125 282 12660.10 83.92 55129.10 88888.00 2009-10-09 03:47:06.250 282 12660.05 83.90 55129.12 88888.00 2009-10-09 03:47:06.375 282 12660.05 83.95 55129.15 88888.00 2009-10-09 03:47:06.500 282 12660.02 83.95 55129.15 88888.00 2009-10-09 03:47:06.625 282 12660.00 83.92 55129.12 88888.00 2009-10-09 03:47:06.750 282 12660.02 83.90 55129.07 88888.00 2009-10-09 03:47:06.875 282 12660.05 83.92 55129.12 88888.00 2009-10-09 03:47:07.000 282 12660.10 83.97 55129.15 88888.00 2009-10-09 03:47:07.125 282 12660.15 83.95 55129.12 88888.00 2009-10-09 03:47:07.250 282 12660.10 83.92 55129.10 88888.00 2009-10-09 03:47:07.375 282 12660.10 83.95 55129.10 88888.00 2009-10-09 03:47:07.500 282 12660.10 83.97 55129.10 88888.00 2009-10-09 03:47:07.625 282 12660.10 83.97 55129.15 88888.00 2009-10-09 03:47:07.750 282 12660.12 84.00 55129.15 88888.00 2009-10-09 03:47:07.875 282 12660.10 83.97 55129.18 88888.00 2009-10-09 03:47:08.000 282 12660.05 83.97 55129.15 88888.00 2009-10-09 03:47:08.125 282 12660.02 83.95 55129.12 88888.00 2009-10-09 03:47:08.250 282 12660.02 83.95 55129.12 88888.00 2009-10-09 03:47:08.375 282 12660.08 83.92 55129.10 88888.00 2009-10-09 03:47:08.500 282 12660.10 83.95 55129.10 88888.00 2009-10-09 03:47:08.625 282 12660.05 83.95 55129.10 88888.00 2009-10-09 03:47:08.750 282 12660.05 83.92 55129.10 88888.00 2009-10-09 03:47:08.875 282 12660.02 83.92 55129.10 88888.00 2009-10-09 03:47:09.000 282 12660.05 83.92 55129.07 88888.00 2009-10-09 03:47:09.125 282 12659.98 83.95 55129.07 88888.00 2009-10-09 03:47:09.250 282 12660.00 83.92 55129.12 88888.00 2009-10-09 03:47:09.375 282 12660.05 83.92 55129.12 88888.00 2009-10-09 03:47:09.500 282 12660.02 83.90 55129.12 88888.00 2009-10-09 03:47:09.625 282 12660.05 83.90 55129.07 88888.00 2009-10-09 03:47:09.750 282 12660.02 83.92 55129.07 88888.00 2009-10-09 03:47:09.875 282 12660.02 83.95 55129.07 88888.00 2009-10-09 03:47:10.000 282 12660.10 83.92 55129.07 88888.00 2009-10-09 03:47:10.125 282 12660.05 83.92 55129.12 88888.00 2009-10-09 03:47:10.250 282 12660.00 83.92 55129.12 88888.00 2009-10-09 03:47:10.375 282 12660.05 83.92 55129.10 88888.00 2009-10-09 03:47:10.500 282 12660.05 83.92 55129.10 88888.00 2009-10-09 03:47:10.625 282 12660.15 83.90 55129.10 88888.00 2009-10-09 03:47:10.750 282 12660.10 83.92 55129.12 88888.00 2009-10-09 03:47:10.875 282 12660.00 83.97 55129.12 88888.00 2009-10-09 03:47:11.000 282 12660.02 83.97 55129.10 88888.00 2009-10-09 03:47:11.125 282 12660.05 83.92 55129.07 88888.00 2009-10-09 03:47:11.250 282 12660.08 83.92 55129.07 88888.00 2009-10-09 03:47:11.375 282 12660.10 83.95 55129.10 88888.00 2009-10-09 03:47:11.500 282 12660.05 83.95 55129.10 88888.00 2009-10-09 03:47:11.625 282 12660.05 83.95 55129.07 88888.00 2009-10-09 03:47:11.750 282 12660.05 83.97 55129.10 88888.00 2009-10-09 03:47:11.875 282 12660.05 83.95 55129.10 88888.00 2009-10-09 03:47:12.000 282 12660.05 83.95 55129.07 88888.00 2009-10-09 03:47:12.125 282 12660.05 83.95 55129.10 88888.00 2009-10-09 03:47:12.250 282 12660.02 83.92 55129.12 88888.00 2009-10-09 03:47:12.375 282 12660.02 83.95 55129.10 88888.00 2009-10-09 03:47:12.500 282 12660.02 83.92 55129.10 88888.00 2009-10-09 03:47:12.625 282 12660.05 83.92 55129.07 88888.00 2009-10-09 03:47:12.750 282 12660.05 83.92 55129.12 88888.00 2009-10-09 03:47:12.875 282 12660.08 83.90 55129.10 88888.00 2009-10-09 03:47:13.000 282 12660.05 83.90 55129.12 88888.00 2009-10-09 03:47:13.125 282 12660.02 83.90 55129.12 88888.00 2009-10-09 03:47:13.250 282 12660.00 83.90 55129.10 88888.00 2009-10-09 03:47:13.375 282 12660.05 83.88 55129.05 88888.00 2009-10-09 03:47:13.500 282 12660.08 83.90 55129.05 88888.00 2009-10-09 03:47:13.625 282 12660.15 83.92 55129.10 88888.00 2009-10-09 03:47:13.750 282 12660.10 83.92 55129.12 88888.00 2009-10-09 03:47:13.875 282 12660.02 83.90 55129.10 88888.00 2009-10-09 03:47:14.000 282 12660.02 83.90 55129.05 88888.00 2009-10-09 03:47:14.125 282 12660.08 83.90 55129.07 88888.00 2009-10-09 03:47:14.250 282 12660.08 83.85 55129.07 88888.00 2009-10-09 03:47:14.375 282 12660.08 83.88 55129.05 88888.00 2009-10-09 03:47:14.500 282 12660.08 83.90 55129.12 88888.00 2009-10-09 03:47:14.625 282 12660.02 83.92 55129.10 88888.00 2009-10-09 03:47:14.750 282 12660.02 83.90 55129.10 88888.00 2009-10-09 03:47:14.875 282 12660.00 83.90 55129.07 88888.00 2009-10-09 03:47:15.000 282 12660.00 83.90 55129.03 88888.00 2009-10-09 03:47:15.125 282 12660.02 83.88 55129.07 88888.00 2009-10-09 03:47:15.250 282 12659.98 83.88 55129.07 88888.00 2009-10-09 03:47:15.375 282 12659.98 83.92 55129.07 88888.00 2009-10-09 03:47:15.500 282 12660.00 83.95 55129.07 88888.00 2009-10-09 03:47:15.625 282 12660.05 83.95 55129.10 88888.00 2009-10-09 03:47:15.750 282 12660.05 83.90 55129.07 88888.00 2009-10-09 03:47:15.875 282 12660.02 83.90 55129.05 88888.00 2009-10-09 03:47:16.000 282 12660.02 83.90 55129.07 88888.00 2009-10-09 03:47:16.125 282 12660.08 83.90 55129.12 88888.00 2009-10-09 03:47:16.250 282 12660.05 83.90 55129.10 88888.00 2009-10-09 03:47:16.375 282 12660.08 83.92 55129.10 88888.00 2009-10-09 03:47:16.500 282 12660.05 83.92 55129.10 88888.00 2009-10-09 03:47:16.625 282 12660.02 83.88 55129.07 88888.00 2009-10-09 03:47:16.750 282 12660.02 83.85 55129.07 88888.00 2009-10-09 03:47:16.875 282 12660.05 83.88 55129.07 88888.00 2009-10-09 03:47:17.000 282 12660.08 83.90 55129.05 88888.00 2009-10-09 03:47:17.125 282 12660.05 83.88 55129.07 88888.00 2009-10-09 03:47:17.250 282 12660.05 83.88 55129.05 88888.00 2009-10-09 03:47:17.375 282 12660.00 83.88 55129.05 88888.00 2009-10-09 03:47:17.500 282 12660.02 83.90 55129.10 88888.00 2009-10-09 03:47:17.625 282 12660.10 83.90 55129.12 88888.00 2009-10-09 03:47:17.750 282 12660.12 83.92 55129.10 88888.00 2009-10-09 03:47:17.875 282 12660.08 83.92 55129.10 88888.00 2009-10-09 03:47:18.000 282 12660.05 83.90 55129.10 88888.00 2009-10-09 03:47:18.125 282 12659.98 83.88 55129.12 88888.00 2009-10-09 03:47:18.250 282 12659.95 83.88 55129.12 88888.00 2009-10-09 03:47:18.375 282 12659.98 83.88 55129.12 88888.00 2009-10-09 03:47:18.500 282 12659.98 83.88 55129.12 88888.00 2009-10-09 03:47:18.625 282 12659.95 83.90 55129.10 88888.00 2009-10-09 03:47:18.750 282 12659.92 83.85 55129.12 88888.00 2009-10-09 03:47:18.875 282 12659.95 83.88 55129.15 88888.00 2009-10-09 03:47:19.000 282 12659.98 83.88 55129.10 88888.00 2009-10-09 03:47:19.125 282 12659.95 83.88 55129.12 88888.00 2009-10-09 03:47:19.250 282 12659.98 83.88 55129.15 88888.00 2009-10-09 03:47:19.375 282 12660.02 83.90 55129.15 88888.00 2009-10-09 03:47:19.500 282 12659.95 83.85 55129.07 88888.00 2009-10-09 03:47:19.625 282 12659.90 83.83 55129.10 88888.00 2009-10-09 03:47:19.750 282 12659.98 83.90 55129.12 88888.00 2009-10-09 03:47:19.875 282 12659.98 83.92 55129.12 88888.00 2009-10-09 03:47:20.000 282 12660.00 83.90 55129.10 88888.00 2009-10-09 03:47:20.125 282 12659.98 83.88 55129.07 88888.00 2009-10-09 03:47:20.250 282 12659.95 83.88 55129.05 88888.00 2009-10-09 03:47:20.375 282 12660.00 83.88 55129.05 88888.00 2009-10-09 03:47:20.500 282 12660.05 83.88 55129.07 88888.00 2009-10-09 03:47:20.625 282 12660.10 83.88 55129.10 88888.00 2009-10-09 03:47:20.750 282 12660.08 83.88 55129.10 88888.00 2009-10-09 03:47:20.875 282 12660.05 83.88 55129.10 88888.00 2009-10-09 03:47:21.000 282 12660.02 83.85 55129.07 88888.00 2009-10-09 03:47:21.125 282 12660.02 83.85 55129.07 88888.00 2009-10-09 03:47:21.250 282 12659.98 83.88 55129.10 88888.00 2009-10-09 03:47:21.375 282 12660.05 83.92 55129.10 88888.00 2009-10-09 03:47:21.500 282 12660.10 83.90 55129.12 88888.00 2009-10-09 03:47:21.625 282 12660.05 83.90 55129.12 88888.00 2009-10-09 03:47:21.750 282 12659.98 83.88 55129.10 88888.00 2009-10-09 03:47:21.875 282 12660.00 83.92 55129.10 88888.00 2009-10-09 03:47:22.000 282 12659.98 83.92 55129.12 88888.00 2009-10-09 03:47:22.125 282 12659.95 83.88 55129.12 88888.00 2009-10-09 03:47:22.250 282 12659.95 83.88 55129.10 88888.00 2009-10-09 03:47:22.375 282 12659.98 83.85 55129.07 88888.00 2009-10-09 03:47:22.500 282 12659.95 83.83 55129.07 88888.00 2009-10-09 03:47:22.625 282 12659.95 83.83 55129.03 88888.00 2009-10-09 03:47:22.750 282 12660.00 83.85 55129.05 88888.00 2009-10-09 03:47:22.875 282 12660.02 83.83 55129.05 88888.00 2009-10-09 03:47:23.000 282 12660.02 83.85 55129.05 88888.00 2009-10-09 03:47:23.125 282 12660.05 83.88 55129.05 88888.00 2009-10-09 03:47:23.250 282 12660.02 83.88 55129.05 88888.00 2009-10-09 03:47:23.375 282 12660.05 83.90 55129.07 88888.00 2009-10-09 03:47:23.500 282 12660.02 83.88 55129.07 88888.00 2009-10-09 03:47:23.625 282 12660.05 83.90 55129.10 88888.00 2009-10-09 03:47:23.750 282 12660.05 83.90 55129.07 88888.00 2009-10-09 03:47:23.875 282 12660.08 83.90 55129.07 88888.00 2009-10-09 03:47:24.000 282 12660.10 83.88 55129.10 88888.00 2009-10-09 03:47:24.125 282 12660.15 83.88 55129.05 88888.00 2009-10-09 03:47:24.250 282 12660.15 83.83 55129.07 88888.00 2009-10-09 03:47:24.375 282 12660.12 83.88 55129.07 88888.00 2009-10-09 03:47:24.500 282 12660.12 83.88 55129.10 88888.00 2009-10-09 03:47:24.625 282 12660.17 83.92 55129.05 88888.00 2009-10-09 03:47:24.750 282 12660.12 83.88 55129.05 88888.00 2009-10-09 03:47:24.875 282 12660.02 83.88 55129.03 88888.00 2009-10-09 03:47:25.000 282 12660.05 83.88 55129.03 88888.00 2009-10-09 03:47:25.125 282 12660.05 83.90 55129.05 88888.00 2009-10-09 03:47:25.250 282 12660.02 83.90 55129.05 88888.00 2009-10-09 03:47:25.375 282 12660.05 83.92 55129.05 88888.00 2009-10-09 03:47:25.500 282 12659.98 83.92 55129.05 88888.00 2009-10-09 03:47:25.625 282 12659.95 83.90 55129.10 88888.00 2009-10-09 03:47:25.750 282 12660.00 83.90 55129.12 88888.00 2009-10-09 03:47:25.875 282 12660.02 83.88 55129.07 88888.00 2009-10-09 03:47:26.000 282 12660.05 83.88 55129.05 88888.00 2009-10-09 03:47:26.125 282 12660.02 83.88 55129.05 88888.00 2009-10-09 03:47:26.250 282 12659.98 83.88 55129.05 88888.00 2009-10-09 03:47:26.375 282 12659.98 83.90 55129.03 88888.00 2009-10-09 03:47:26.500 282 12659.98 83.88 55129.05 88888.00 2009-10-09 03:47:26.625 282 12660.05 83.90 55129.05 88888.00 2009-10-09 03:47:26.750 282 12660.02 83.88 55129.05 88888.00 2009-10-09 03:47:26.875 282 12660.02 83.88 55129.05 88888.00 2009-10-09 03:47:27.000 282 12660.02 83.90 55129.03 88888.00 2009-10-09 03:47:27.125 282 12660.02 83.90 55129.10 88888.00 2009-10-09 03:47:27.250 282 12660.00 83.90 55129.10 88888.00 2009-10-09 03:47:27.375 282 12660.05 83.90 55129.07 88888.00 2009-10-09 03:47:27.500 282 12660.05 83.90 55129.07 88888.00 2009-10-09 03:47:27.625 282 12660.08 83.92 55129.10 88888.00 2009-10-09 03:47:27.750 282 12659.98 83.88 55129.05 88888.00 2009-10-09 03:47:27.875 282 12659.95 83.83 55129.07 88888.00 2009-10-09 03:47:28.000 282 12659.95 83.83 55129.05 88888.00 2009-10-09 03:47:28.125 282 12659.95 83.85 55129.07 88888.00 2009-10-09 03:47:28.250 282 12659.95 83.88 55129.10 88888.00 2009-10-09 03:47:28.375 282 12659.95 83.92 55129.07 88888.00 2009-10-09 03:47:28.500 282 12660.00 83.90 55129.07 88888.00 2009-10-09 03:47:28.625 282 12660.00 83.90 55129.10 88888.00 2009-10-09 03:47:28.750 282 12659.95 83.90 55129.07 88888.00 2009-10-09 03:47:28.875 282 12660.00 83.90 55129.10 88888.00 2009-10-09 03:47:29.000 282 12660.02 83.88 55129.05 88888.00 2009-10-09 03:47:29.125 282 12660.02 83.88 55129.05 88888.00 2009-10-09 03:47:29.250 282 12659.98 83.85 55129.05 88888.00 2009-10-09 03:47:29.375 282 12659.98 83.83 55129.03 88888.00 2009-10-09 03:47:29.500 282 12660.00 83.83 55129.05 88888.00 2009-10-09 03:47:29.625 282 12660.00 83.88 55129.07 88888.00 2009-10-09 03:47:29.750 282 12660.02 83.90 55129.07 88888.00 2009-10-09 03:47:29.875 282 12660.02 83.92 55129.07 88888.00 2009-10-09 03:47:30.000 282 12660.00 83.90 55129.07 88888.00 2009-10-09 03:47:30.125 282 12660.00 83.85 55129.07 88888.00 2009-10-09 03:47:30.250 282 12659.98 83.83 55129.07 88888.00 2009-10-09 03:47:30.375 282 12660.02 83.85 55129.07 88888.00 2009-10-09 03:47:30.500 282 12660.02 83.88 55129.07 88888.00 2009-10-09 03:47:30.625 282 12659.98 83.88 55129.07 88888.00 2009-10-09 03:47:30.750 282 12660.02 83.90 55129.07 88888.00 2009-10-09 03:47:30.875 282 12660.02 83.90 55129.10 88888.00 2009-10-09 03:47:31.000 282 12660.02 83.88 55129.10 88888.00 2009-10-09 03:47:31.125 282 12660.05 83.88 55129.10 88888.00 2009-10-09 03:47:31.250 282 12660.05 83.85 55129.12 88888.00 2009-10-09 03:47:31.375 282 12660.00 83.85 55129.10 88888.00 2009-10-09 03:47:31.500 282 12659.95 83.90 55129.15 88888.00 2009-10-09 03:47:31.625 282 12659.98 83.90 55129.12 88888.00 2009-10-09 03:47:31.750 282 12660.00 83.85 55129.07 88888.00 2009-10-09 03:47:31.875 282 12660.00 83.85 55129.05 88888.00 2009-10-09 03:47:32.000 282 12659.98 83.83 55129.05 88888.00 2009-10-09 03:47:32.125 282 12660.00 83.88 55129.07 88888.00 2009-10-09 03:47:32.250 282 12660.00 83.85 55129.10 88888.00 2009-10-09 03:47:32.375 282 12660.05 83.88 55129.07 88888.00 2009-10-09 03:47:32.500 282 12660.10 83.88 55129.07 88888.00 2009-10-09 03:47:32.625 282 12660.08 83.90 55129.10 88888.00 2009-10-09 03:47:32.750 282 12660.00 83.90 55129.07 88888.00 2009-10-09 03:47:32.875 282 12660.00 83.88 55129.10 88888.00 2009-10-09 03:47:33.000 282 12660.02 83.88 55129.10 88888.00 2009-10-09 03:47:33.125 282 12660.02 83.88 55129.12 88888.00 2009-10-09 03:47:33.250 282 12660.05 83.88 55129.12 88888.00 2009-10-09 03:47:33.375 282 12660.10 83.90 55129.10 88888.00 2009-10-09 03:47:33.500 282 12660.12 83.90 55129.10 88888.00 2009-10-09 03:47:33.625 282 12660.12 83.90 55129.12 88888.00 2009-10-09 03:47:33.750 282 12660.08 83.90 55129.12 88888.00 2009-10-09 03:47:33.875 282 12660.00 83.88 55129.10 88888.00 2009-10-09 03:47:34.000 282 12660.00 83.88 55129.10 88888.00 2009-10-09 03:47:34.125 282 12660.02 83.90 55129.10 88888.00 2009-10-09 03:47:34.250 282 12660.08 83.90 55129.12 88888.00 2009-10-09 03:47:34.375 282 12660.05 83.92 55129.12 88888.00 2009-10-09 03:47:34.500 282 12660.05 83.90 55129.12 88888.00 2009-10-09 03:47:34.625 282 12660.08 83.90 55129.15 88888.00 2009-10-09 03:47:34.750 282 12660.00 83.83 55129.12 88888.00 2009-10-09 03:47:34.875 282 12659.95 83.85 55129.12 88888.00 2009-10-09 03:47:35.000 282 12659.95 83.85 55129.10 88888.00 2009-10-09 03:47:35.125 282 12659.98 83.88 55129.07 88888.00 2009-10-09 03:47:35.250 282 12660.02 83.88 55129.15 88888.00 2009-10-09 03:47:35.375 282 12660.02 83.88 55129.10 88888.00 2009-10-09 03:47:35.500 282 12660.00 83.88 55129.10 88888.00 2009-10-09 03:47:35.625 282 12659.95 83.90 55129.10 88888.00 2009-10-09 03:47:35.750 282 12659.98 83.90 55129.10 88888.00 2009-10-09 03:47:35.875 282 12660.00 83.92 55129.10 88888.00 2009-10-09 03:47:36.000 282 12659.98 83.92 55129.12 88888.00 2009-10-09 03:47:36.125 282 12659.98 83.90 55129.15 88888.00 2009-10-09 03:47:36.250 282 12659.98 83.88 55129.12 88888.00 2009-10-09 03:47:36.375 282 12659.98 83.90 55129.12 88888.00 2009-10-09 03:47:36.500 282 12659.95 83.92 55129.10 88888.00 2009-10-09 03:47:36.625 282 12659.98 83.92 55129.10 88888.00 2009-10-09 03:47:36.750 282 12660.05 83.90 55129.12 88888.00 2009-10-09 03:47:36.875 282 12660.05 83.90 55129.10 88888.00 2009-10-09 03:47:37.000 282 12659.98 83.88 55129.05 88888.00 2009-10-09 03:47:37.125 282 12659.95 83.88 55129.07 88888.00 2009-10-09 03:47:37.250 282 12659.95 83.90 55129.10 88888.00 2009-10-09 03:47:37.375 282 12659.98 83.92 55129.12 88888.00 2009-10-09 03:47:37.500 282 12659.98 83.90 55129.10 88888.00 2009-10-09 03:47:37.625 282 12660.05 83.88 55129.07 88888.00 2009-10-09 03:47:37.750 282 12660.02 83.90 55129.07 88888.00 2009-10-09 03:47:37.875 282 12660.00 83.88 55129.05 88888.00 2009-10-09 03:47:38.000 282 12660.00 83.90 55129.05 88888.00 2009-10-09 03:47:38.125 282 12659.98 83.90 55129.10 88888.00 2009-10-09 03:47:38.250 282 12659.90 83.85 55129.10 88888.00 2009-10-09 03:47:38.375 282 12659.92 83.83 55129.07 88888.00 2009-10-09 03:47:38.500 282 12659.92 83.85 55129.10 88888.00 2009-10-09 03:47:38.625 282 12659.98 83.88 55129.10 88888.00 2009-10-09 03:47:38.750 282 12660.02 83.88 55129.07 88888.00 2009-10-09 03:47:38.875 282 12660.02 83.88 55129.05 88888.00 2009-10-09 03:47:39.000 282 12660.00 83.85 55129.05 88888.00 2009-10-09 03:47:39.125 282 12660.00 83.85 55129.07 88888.00 2009-10-09 03:47:39.250 282 12660.00 83.85 55129.12 88888.00 2009-10-09 03:47:39.375 282 12660.02 83.88 55129.15 88888.00 2009-10-09 03:47:39.500 282 12660.00 83.85 55129.12 88888.00 2009-10-09 03:47:39.625 282 12659.95 83.88 55129.10 88888.00 2009-10-09 03:47:39.750 282 12660.00 83.92 55129.12 88888.00 2009-10-09 03:47:39.875 282 12660.05 83.90 55129.10 88888.00 2009-10-09 03:47:40.000 282 12660.08 83.90 55129.10 88888.00 2009-10-09 03:47:40.125 282 12660.05 83.88 55129.10 88888.00 2009-10-09 03:47:40.250 282 12660.02 83.85 55129.07 88888.00 2009-10-09 03:47:40.375 282 12660.00 83.85 55129.07 88888.00 2009-10-09 03:47:40.500 282 12660.02 83.92 55129.12 88888.00 2009-10-09 03:47:40.625 282 12660.02 83.92 55129.12 88888.00 2009-10-09 03:47:40.750 282 12659.98 83.90 55129.10 88888.00 2009-10-09 03:47:40.875 282 12660.02 83.90 55129.10 88888.00 2009-10-09 03:47:41.000 282 12660.02 83.88 55129.10 88888.00 2009-10-09 03:47:41.125 282 12659.95 83.85 55129.12 88888.00 2009-10-09 03:47:41.250 282 12659.92 83.83 55129.12 88888.00 2009-10-09 03:47:41.375 282 12659.95 83.85 55129.10 88888.00 2009-10-09 03:47:41.500 282 12659.92 83.88 55129.07 88888.00 2009-10-09 03:47:41.625 282 12659.95 83.90 55129.10 88888.00 2009-10-09 03:47:41.750 282 12660.00 83.90 55129.12 88888.00 2009-10-09 03:47:41.875 282 12660.05 83.90 55129.12 88888.00 2009-10-09 03:47:42.000 282 12660.00 83.90 55129.07 88888.00 2009-10-09 03:47:42.125 282 12660.00 83.90 55129.12 88888.00 2009-10-09 03:47:42.250 282 12659.98 83.88 55129.12 88888.00 2009-10-09 03:47:42.375 282 12659.98 83.88 55129.12 88888.00 2009-10-09 03:47:42.500 282 12660.05 83.90 55129.15 88888.00 2009-10-09 03:47:42.625 282 12660.05 83.90 55129.15 88888.00 2009-10-09 03:47:42.750 282 12660.02 83.90 55129.12 88888.00 2009-10-09 03:47:42.875 282 12660.02 83.88 55129.10 88888.00 2009-10-09 03:47:43.000 282 12660.05 83.88 55129.12 88888.00 2009-10-09 03:47:43.125 282 12660.05 83.90 55129.12 88888.00 2009-10-09 03:47:43.250 282 12660.02 83.88 55129.15 88888.00 2009-10-09 03:47:43.375 282 12660.00 83.88 55129.12 88888.00 2009-10-09 03:47:43.500 282 12659.95 83.85 55129.12 88888.00 2009-10-09 03:47:43.625 282 12659.98 83.85 55129.18 88888.00 2009-10-09 03:47:43.750 282 12660.00 83.88 55129.12 88888.00 2009-10-09 03:47:43.875 282 12659.98 83.90 55129.10 88888.00 2009-10-09 03:47:44.000 282 12659.95 83.88 55129.10 88888.00 2009-10-09 03:47:44.125 282 12659.95 83.85 55129.12 88888.00 2009-10-09 03:47:44.250 282 12659.92 83.85 55129.10 88888.00 2009-10-09 03:47:44.375 282 12660.00 83.88 55129.15 88888.00 2009-10-09 03:47:44.500 282 12660.00 83.88 55129.12 88888.00 2009-10-09 03:47:44.625 282 12660.05 83.88 55129.07 88888.00 2009-10-09 03:47:44.750 282 12660.02 83.88 55129.05 88888.00 2009-10-09 03:47:44.875 282 12659.98 83.88 55129.10 88888.00 2009-10-09 03:47:45.000 282 12660.02 83.85 55129.07 88888.00 2009-10-09 03:47:45.125 282 12660.08 83.88 55129.10 88888.00 2009-10-09 03:47:45.250 282 12660.02 83.90 55129.10 88888.00 2009-10-09 03:47:45.375 282 12660.00 83.88 55129.10 88888.00 2009-10-09 03:47:45.500 282 12660.00 83.88 55129.15 88888.00 2009-10-09 03:47:45.625 282 12660.02 83.88 55129.12 88888.00 2009-10-09 03:47:45.750 282 12660.08 83.88 55129.12 88888.00 2009-10-09 03:47:45.875 282 12660.08 83.88 55129.07 88888.00 2009-10-09 03:47:46.000 282 12660.08 83.90 55129.10 88888.00 2009-10-09 03:47:46.125 282 12660.10 83.90 55129.10 88888.00 2009-10-09 03:47:46.250 282 12660.10 83.90 55129.07 88888.00 2009-10-09 03:47:46.375 282 12660.02 83.90 55129.07 88888.00 2009-10-09 03:47:46.500 282 12660.02 83.90 55129.10 88888.00 2009-10-09 03:47:46.625 282 12660.00 83.90 55129.15 88888.00 2009-10-09 03:47:46.750 282 12660.00 83.90 55129.12 88888.00 2009-10-09 03:47:46.875 282 12660.05 83.90 55129.10 88888.00 2009-10-09 03:47:47.000 282 12660.02 83.85 55129.10 88888.00 2009-10-09 03:47:47.125 282 12659.98 83.85 55129.10 88888.00 2009-10-09 03:47:47.250 282 12659.98 83.85 55129.10 88888.00 2009-10-09 03:47:47.375 282 12660.00 83.88 55129.10 88888.00 2009-10-09 03:47:47.500 282 12660.00 83.88 55129.10 88888.00 2009-10-09 03:47:47.625 282 12660.00 83.85 55129.07 88888.00 2009-10-09 03:47:47.750 282 12660.02 83.90 55129.12 88888.00 2009-10-09 03:47:47.875 282 12660.02 83.90 55129.12 88888.00 2009-10-09 03:47:48.000 282 12660.05 83.90 55129.12 88888.00 2009-10-09 03:47:48.125 282 12660.02 83.88 55129.10 88888.00 2009-10-09 03:47:48.250 282 12659.98 83.85 55129.10 88888.00 2009-10-09 03:47:48.375 282 12660.02 83.88 55129.07 88888.00 2009-10-09 03:47:48.500 282 12660.02 83.88 55129.10 88888.00 2009-10-09 03:47:48.625 282 12660.08 83.88 55129.10 88888.00 2009-10-09 03:47:48.750 282 12660.10 83.90 55129.10 88888.00 2009-10-09 03:47:48.875 282 12660.02 83.92 55129.12 88888.00 2009-10-09 03:47:49.000 282 12660.02 83.90 55129.10 88888.00 2009-10-09 03:47:49.125 282 12660.02 83.90 55129.12 88888.00 2009-10-09 03:47:49.250 282 12660.00 83.85 55129.10 88888.00 2009-10-09 03:47:49.375 282 12659.95 83.85 55129.07 88888.00 2009-10-09 03:47:49.500 282 12659.98 83.88 55129.15 88888.00 2009-10-09 03:47:49.625 282 12660.00 83.88 55129.12 88888.00 2009-10-09 03:47:49.750 282 12659.98 83.85 55129.15 88888.00 2009-10-09 03:47:49.875 282 12659.98 83.83 55129.10 88888.00 2009-10-09 03:47:50.000 282 12660.00 83.88 55129.10 88888.00 2009-10-09 03:47:50.125 282 12659.98 83.92 55129.12 88888.00 2009-10-09 03:47:50.250 282 12659.90 83.88 55129.10 88888.00 2009-10-09 03:47:50.375 282 12659.90 83.88 55129.12 88888.00 2009-10-09 03:47:50.500 282 12659.92 83.88 55129.12 88888.00 2009-10-09 03:47:50.625 282 12659.95 83.88 55129.10 88888.00 2009-10-09 03:47:50.750 282 12659.95 83.88 55129.12 88888.00 2009-10-09 03:47:50.875 282 12659.98 83.90 55129.10 88888.00 2009-10-09 03:47:51.000 282 12660.00 83.88 55129.10 88888.00 2009-10-09 03:47:51.125 282 12659.95 83.88 55129.10 88888.00 2009-10-09 03:47:51.250 282 12659.88 83.88 55129.12 88888.00 2009-10-09 03:47:51.375 282 12659.85 83.85 55129.10 88888.00 2009-10-09 03:47:51.500 282 12659.88 83.85 55129.15 88888.00 2009-10-09 03:47:51.625 282 12659.90 83.88 55129.12 88888.00 2009-10-09 03:47:51.750 282 12659.88 83.88 55129.10 88888.00 2009-10-09 03:47:51.875 282 12659.95 83.88 55129.07 88888.00 2009-10-09 03:47:52.000 282 12660.00 83.88 55129.10 88888.00 2009-10-09 03:47:52.125 282 12659.95 83.85 55129.12 88888.00 2009-10-09 03:47:52.250 282 12660.00 83.83 55129.10 88888.00 2009-10-09 03:47:52.375 282 12660.10 83.88 55129.10 88888.00 2009-10-09 03:47:52.500 282 12660.05 83.88 55129.10 88888.00 2009-10-09 03:47:52.625 282 12660.02 83.88 55129.10 88888.00 2009-10-09 03:47:52.750 282 12660.08 83.88 55129.12 88888.00 2009-10-09 03:47:52.875 282 12660.10 83.85 55129.12 88888.00 2009-10-09 03:47:53.000 282 12660.02 83.85 55129.10 88888.00 2009-10-09 03:47:53.125 282 12660.02 83.85 55129.10 88888.00 2009-10-09 03:47:53.250 282 12660.05 83.85 55129.12 88888.00 2009-10-09 03:47:53.375 282 12660.05 83.88 55129.12 88888.00 2009-10-09 03:47:53.500 282 12660.05 83.90 55129.12 88888.00 2009-10-09 03:47:53.625 282 12660.05 83.88 55129.12 88888.00 2009-10-09 03:47:53.750 282 12660.08 83.88 55129.12 88888.00 2009-10-09 03:47:53.875 282 12660.00 83.88 55129.07 88888.00 2009-10-09 03:47:54.000 282 12659.98 83.85 55129.10 88888.00 2009-10-09 03:47:54.125 282 12660.02 83.85 55129.10 88888.00 2009-10-09 03:47:54.250 282 12660.00 83.88 55129.12 88888.00 2009-10-09 03:47:54.375 282 12660.02 83.88 55129.10 88888.00 2009-10-09 03:47:54.500 282 12660.00 83.88 55129.07 88888.00 2009-10-09 03:47:54.625 282 12659.95 83.88 55129.07 88888.00 2009-10-09 03:47:54.750 282 12659.95 83.88 55129.10 88888.00 2009-10-09 03:47:54.875 282 12660.00 83.90 55129.10 88888.00 2009-10-09 03:47:55.000 282 12660.02 83.90 55129.10 88888.00 2009-10-09 03:47:55.125 282 12660.02 83.88 55129.10 88888.00 2009-10-09 03:47:55.250 282 12660.02 83.85 55129.07 88888.00 2009-10-09 03:47:55.375 282 12660.02 83.85 55129.07 88888.00 2009-10-09 03:47:55.500 282 12660.00 83.88 55129.07 88888.00 2009-10-09 03:47:55.625 282 12660.00 83.85 55129.05 88888.00 2009-10-09 03:47:55.750 282 12660.02 83.88 55129.10 88888.00 2009-10-09 03:47:55.875 282 12660.12 83.88 55129.10 88888.00 2009-10-09 03:47:56.000 282 12660.17 83.90 55129.10 88888.00 2009-10-09 03:47:56.125 282 12660.12 83.90 55129.10 88888.00 2009-10-09 03:47:56.250 282 12660.08 83.88 55129.12 88888.00 2009-10-09 03:47:56.375 282 12660.08 83.88 55129.10 88888.00 2009-10-09 03:47:56.500 282 12660.05 83.88 55129.10 88888.00 2009-10-09 03:47:56.625 282 12660.00 83.90 55129.07 88888.00 2009-10-09 03:47:56.750 282 12660.00 83.90 55129.10 88888.00 2009-10-09 03:47:56.875 282 12659.98 83.90 55129.12 88888.00 2009-10-09 03:47:57.000 282 12659.98 83.90 55129.10 88888.00 2009-10-09 03:47:57.125 282 12659.98 83.88 55129.12 88888.00 2009-10-09 03:47:57.250 282 12660.00 83.85 55129.15 88888.00 2009-10-09 03:47:57.375 282 12660.02 83.85 55129.12 88888.00 2009-10-09 03:47:57.500 282 12659.95 83.85 55129.10 88888.00 2009-10-09 03:47:57.625 282 12659.98 83.83 55129.10 88888.00 2009-10-09 03:47:57.750 282 12660.00 83.88 55129.12 88888.00 2009-10-09 03:47:57.875 282 12660.00 83.88 55129.10 88888.00 2009-10-09 03:47:58.000 282 12660.05 83.88 55129.10 88888.00 2009-10-09 03:47:58.125 282 12660.05 83.85 55129.10 88888.00 2009-10-09 03:47:58.250 282 12659.98 83.85 55129.15 88888.00 2009-10-09 03:47:58.375 282 12660.02 83.90 55129.15 88888.00 2009-10-09 03:47:58.500 282 12660.08 83.85 55129.12 88888.00 2009-10-09 03:47:58.625 282 12660.08 83.85 55129.12 88888.00 2009-10-09 03:47:58.750 282 12660.05 83.85 55129.12 88888.00 2009-10-09 03:47:58.875 282 12659.95 83.85 55129.10 88888.00 2009-10-09 03:47:59.000 282 12659.95 83.83 55129.10 88888.00 2009-10-09 03:47:59.125 282 12660.00 83.83 55129.15 88888.00 2009-10-09 03:47:59.250 282 12660.00 83.83 55129.12 88888.00 2009-10-09 03:47:59.375 282 12660.02 83.83 55129.07 88888.00 2009-10-09 03:47:59.500 282 12660.02 83.83 55129.07 88888.00 2009-10-09 03:47:59.625 282 12660.00 83.83 55129.10 88888.00 2009-10-09 03:47:59.750 282 12660.00 83.83 55129.07 88888.00 2009-10-09 03:47:59.875 282 12660.00 83.83 55129.10 88888.00 2009-10-09 03:48:00.000 282 12660.00 83.80 55129.07 88888.00 2009-10-09 03:48:00.125 282 12660.00 83.83 55129.10 88888.00 2009-10-09 03:48:00.250 282 12660.00 83.85 55129.12 88888.00 2009-10-09 03:48:00.375 282 12660.08 83.90 55129.12 88888.00 2009-10-09 03:48:00.500 282 12660.05 83.88 55129.10 88888.00 2009-10-09 03:48:00.625 282 12660.05 83.85 55129.10 88888.00 2009-10-09 03:48:00.750 282 12660.02 83.83 55129.10 88888.00 2009-10-09 03:48:00.875 282 12660.02 83.83 55129.10 88888.00 2009-10-09 03:48:01.000 282 12660.02 83.88 55129.12 88888.00 2009-10-09 03:48:01.125 282 12659.98 83.85 55129.12 88888.00 2009-10-09 03:48:01.250 282 12659.92 83.83 55129.12 88888.00 2009-10-09 03:48:01.375 282 12659.92 83.80 55129.12 88888.00 2009-10-09 03:48:01.500 282 12659.92 83.80 55129.12 88888.00 2009-10-09 03:48:01.625 282 12659.85 83.85 55129.12 88888.00 2009-10-09 03:48:01.750 282 12659.90 83.90 55129.12 88888.00 2009-10-09 03:48:01.875 282 12659.90 83.88 55129.15 88888.00 2009-10-09 03:48:02.000 282 12659.92 83.85 55129.15 88888.00 2009-10-09 03:48:02.125 282 12659.98 83.85 55129.15 88888.00 2009-10-09 03:48:02.250 282 12659.98 83.88 55129.12 88888.00 2009-10-09 03:48:02.375 282 12659.98 83.88 55129.12 88888.00 2009-10-09 03:48:02.500 282 12659.92 83.88 55129.12 88888.00 2009-10-09 03:48:02.625 282 12659.92 83.90 55129.15 88888.00 2009-10-09 03:48:02.750 282 12659.98 83.90 55129.12 88888.00 2009-10-09 03:48:02.875 282 12659.95 83.88 55129.12 88888.00 2009-10-09 03:48:03.000 282 12659.95 83.83 55129.07 88888.00 2009-10-09 03:48:03.125 282 12659.95 83.85 55129.10 88888.00 2009-10-09 03:48:03.250 282 12659.92 83.83 55129.15 88888.00 2009-10-09 03:48:03.375 282 12659.95 83.85 55129.12 88888.00 2009-10-09 03:48:03.500 282 12659.98 83.88 55129.10 88888.00 2009-10-09 03:48:03.625 282 12659.92 83.90 55129.12 88888.00 2009-10-09 03:48:03.750 282 12659.95 83.90 55129.12 88888.00 2009-10-09 03:48:03.875 282 12660.00 83.88 55129.12 88888.00 2009-10-09 03:48:04.000 282 12660.02 83.85 55129.10 88888.00 2009-10-09 03:48:04.125 282 12659.98 83.85 55129.07 88888.00 2009-10-09 03:48:04.250 282 12659.95 83.88 55129.12 88888.00 2009-10-09 03:48:04.375 282 12659.95 83.88 55129.12 88888.00 2009-10-09 03:48:04.500 282 12659.92 83.85 55129.12 88888.00 2009-10-09 03:48:04.625 282 12659.90 83.83 55129.12 88888.00 2009-10-09 03:48:04.750 282 12659.92 83.83 55129.15 88888.00 2009-10-09 03:48:04.875 282 12659.98 83.85 55129.15 88888.00 2009-10-09 03:48:05.000 282 12659.95 83.85 55129.12 88888.00 2009-10-09 03:48:05.125 282 12659.88 83.85 55129.12 88888.00 2009-10-09 03:48:05.250 282 12659.90 83.83 55129.12 88888.00 2009-10-09 03:48:05.375 282 12660.02 83.85 55129.12 88888.00 2009-10-09 03:48:05.500 282 12660.02 83.83 55129.12 88888.00 2009-10-09 03:48:05.625 282 12659.92 83.85 55129.15 88888.00 2009-10-09 03:48:05.750 282 12659.92 83.85 55129.12 88888.00 2009-10-09 03:48:05.875 282 12659.98 83.83 55129.15 88888.00 2009-10-09 03:48:06.000 282 12659.95 83.88 55129.15 88888.00 2009-10-09 03:48:06.125 282 12659.95 83.88 55129.18 88888.00 2009-10-09 03:48:06.250 282 12659.90 83.83 55129.15 88888.00 2009-10-09 03:48:06.375 282 12659.90 83.83 55129.15 88888.00 2009-10-09 03:48:06.500 282 12659.92 83.83 55129.18 88888.00 2009-10-09 03:48:06.625 282 12659.95 83.88 55129.18 88888.00 2009-10-09 03:48:06.750 282 12659.95 83.85 55129.15 88888.00 2009-10-09 03:48:06.875 282 12659.92 83.85 55129.18 88888.00 2009-10-09 03:48:07.000 282 12659.85 83.85 55129.15 88888.00 2009-10-09 03:48:07.125 282 12659.83 83.88 55129.15 88888.00 2009-10-09 03:48:07.250 282 12659.83 83.83 55129.15 88888.00 2009-10-09 03:48:07.375 282 12659.90 83.83 55129.15 88888.00 2009-10-09 03:48:07.500 282 12659.95 83.88 55129.15 88888.00 2009-10-09 03:48:07.625 282 12659.90 83.88 55129.15 88888.00 2009-10-09 03:48:07.750 282 12659.90 83.88 55129.12 88888.00 2009-10-09 03:48:07.875 282 12659.90 83.83 55129.12 88888.00 2009-10-09 03:48:08.000 282 12659.88 83.83 55129.10 88888.00 2009-10-09 03:48:08.125 282 12659.90 83.85 55129.18 88888.00 2009-10-09 03:48:08.250 282 12659.88 83.83 55129.15 88888.00 2009-10-09 03:48:08.375 282 12659.95 83.85 55129.15 88888.00 2009-10-09 03:48:08.500 282 12659.92 83.83 55129.15 88888.00 2009-10-09 03:48:08.625 282 12659.88 83.83 55129.12 88888.00 2009-10-09 03:48:08.750 282 12659.88 83.83 55129.10 88888.00 2009-10-09 03:48:08.875 282 12659.85 83.80 55129.10 88888.00 2009-10-09 03:48:09.000 282 12659.88 83.80 55129.10 88888.00 2009-10-09 03:48:09.125 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:09.250 282 12659.80 83.83 55129.15 88888.00 2009-10-09 03:48:09.375 282 12659.90 83.88 55129.18 88888.00 2009-10-09 03:48:09.500 282 12659.92 83.85 55129.15 88888.00 2009-10-09 03:48:09.625 282 12659.88 83.83 55129.10 88888.00 2009-10-09 03:48:09.750 282 12659.90 83.83 55129.15 88888.00 2009-10-09 03:48:09.875 282 12659.90 83.85 55129.15 88888.00 2009-10-09 03:48:10.000 282 12659.90 83.85 55129.10 88888.00 2009-10-09 03:48:10.125 282 12659.92 83.85 55129.12 88888.00 2009-10-09 03:48:10.250 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:10.375 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:10.500 282 12659.83 83.80 55129.12 88888.00 2009-10-09 03:48:10.625 282 12659.85 83.80 55129.12 88888.00 2009-10-09 03:48:10.750 282 12659.90 83.85 55129.15 88888.00 2009-10-09 03:48:10.875 282 12659.85 83.85 55129.12 88888.00 2009-10-09 03:48:11.000 282 12659.85 83.83 55129.10 88888.00 2009-10-09 03:48:11.125 282 12659.88 83.83 55129.12 88888.00 2009-10-09 03:48:11.250 282 12659.85 83.83 55129.12 88888.00 2009-10-09 03:48:11.375 282 12659.88 83.85 55129.12 88888.00 2009-10-09 03:48:11.500 282 12659.95 83.83 55129.10 88888.00 2009-10-09 03:48:11.625 282 12659.95 83.80 55129.10 88888.00 2009-10-09 03:48:11.750 282 12659.92 83.80 55129.10 88888.00 2009-10-09 03:48:11.875 282 12659.92 83.83 55129.12 88888.00 2009-10-09 03:48:12.000 282 12659.92 83.83 55129.12 88888.00 2009-10-09 03:48:12.125 282 12659.95 83.83 55129.18 88888.00 2009-10-09 03:48:12.250 282 12659.90 83.83 55129.12 88888.00 2009-10-09 03:48:12.375 282 12659.92 83.83 55129.15 88888.00 2009-10-09 03:48:12.500 282 12659.92 83.88 55129.18 88888.00 2009-10-09 03:48:12.625 282 12659.90 83.88 55129.18 88888.00 2009-10-09 03:48:12.750 282 12659.85 83.83 55129.12 88888.00 2009-10-09 03:48:12.875 282 12659.85 83.83 55129.10 88888.00 2009-10-09 03:48:13.000 282 12659.88 83.80 55129.10 88888.00 2009-10-09 03:48:13.125 282 12659.88 83.83 55129.12 88888.00 2009-10-09 03:48:13.250 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:13.375 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:13.500 282 12659.83 83.85 55129.12 88888.00 2009-10-09 03:48:13.625 282 12659.83 83.80 55129.12 88888.00 2009-10-09 03:48:13.750 282 12659.80 83.83 55129.12 88888.00 2009-10-09 03:48:13.875 282 12659.77 83.85 55129.15 88888.00 2009-10-09 03:48:14.000 282 12659.83 83.83 55129.10 88888.00 2009-10-09 03:48:14.125 282 12659.88 83.83 55129.12 88888.00 2009-10-09 03:48:14.250 282 12659.90 83.83 55129.15 88888.00 2009-10-09 03:48:14.375 282 12659.95 83.85 55129.15 88888.00 2009-10-09 03:48:14.500 282 12659.92 83.83 55129.15 88888.00 2009-10-09 03:48:14.625 282 12659.85 83.83 55129.18 88888.00 2009-10-09 03:48:14.750 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:14.875 282 12659.88 83.83 55129.12 88888.00 2009-10-09 03:48:15.000 282 12659.88 83.85 55129.15 88888.00 2009-10-09 03:48:15.125 282 12659.88 83.83 55129.12 88888.00 2009-10-09 03:48:15.250 282 12659.80 83.78 55129.12 88888.00 2009-10-09 03:48:15.375 282 12659.83 83.83 55129.10 88888.00 2009-10-09 03:48:15.500 282 12659.83 83.83 55129.10 88888.00 2009-10-09 03:48:15.625 282 12659.83 83.80 55129.15 88888.00 2009-10-09 03:48:15.750 282 12659.88 83.83 55129.15 88888.00 2009-10-09 03:48:15.875 282 12659.90 83.80 55129.18 88888.00 2009-10-09 03:48:16.000 282 12659.90 83.80 55129.15 88888.00 2009-10-09 03:48:16.125 282 12659.92 83.85 55129.15 88888.00 2009-10-09 03:48:16.250 282 12659.88 83.83 55129.15 88888.00 2009-10-09 03:48:16.375 282 12659.88 83.83 55129.12 88888.00 2009-10-09 03:48:16.500 282 12659.85 83.80 55129.12 88888.00 2009-10-09 03:48:16.625 282 12659.88 83.83 55129.10 88888.00 2009-10-09 03:48:16.750 282 12659.95 83.83 55129.12 88888.00 2009-10-09 03:48:16.875 282 12659.92 83.83 55129.10 88888.00 2009-10-09 03:48:17.000 282 12659.92 83.83 55129.12 88888.00 2009-10-09 03:48:17.125 282 12659.95 83.83 55129.15 88888.00 2009-10-09 03:48:17.250 282 12659.92 83.83 55129.15 88888.00 2009-10-09 03:48:17.375 282 12659.85 83.83 55129.12 88888.00 2009-10-09 03:48:17.500 282 12659.83 83.80 55129.10 88888.00 2009-10-09 03:48:17.625 282 12659.83 83.83 55129.12 88888.00 2009-10-09 03:48:17.750 282 12659.88 83.83 55129.15 88888.00 2009-10-09 03:48:17.875 282 12659.85 83.85 55129.15 88888.00 2009-10-09 03:48:18.000 282 12659.85 83.85 55129.15 88888.00 2009-10-09 03:48:18.125 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:18.250 282 12659.83 83.80 55129.12 88888.00 2009-10-09 03:48:18.375 282 12659.92 83.80 55129.12 88888.00 2009-10-09 03:48:18.500 282 12659.95 83.83 55129.15 88888.00 2009-10-09 03:48:18.625 282 12659.90 83.80 55129.12 88888.00 2009-10-09 03:48:18.750 282 12659.77 83.83 55129.12 88888.00 2009-10-09 03:48:18.875 282 12659.75 83.83 55129.12 88888.00 2009-10-09 03:48:19.000 282 12659.77 83.80 55129.10 88888.00 2009-10-09 03:48:19.125 282 12659.83 83.80 55129.12 88888.00 2009-10-09 03:48:19.250 282 12659.77 83.80 55129.10 88888.00 2009-10-09 03:48:19.375 282 12659.77 83.83 55129.12 88888.00 2009-10-09 03:48:19.500 282 12659.77 83.83 55129.12 88888.00 2009-10-09 03:48:19.625 282 12659.80 83.80 55129.12 88888.00 2009-10-09 03:48:19.750 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:19.875 282 12659.85 83.83 55129.12 88888.00 2009-10-09 03:48:20.000 282 12659.80 83.80 55129.12 88888.00 2009-10-09 03:48:20.125 282 12659.75 83.80 55129.12 88888.00 2009-10-09 03:48:20.250 282 12659.73 83.78 55129.15 88888.00 2009-10-09 03:48:20.375 282 12659.77 83.80 55129.18 88888.00 2009-10-09 03:48:20.500 282 12659.67 83.80 55129.18 88888.00 2009-10-09 03:48:20.625 282 12659.65 83.78 55129.12 88888.00 2009-10-09 03:48:20.750 282 12659.70 83.80 55129.12 88888.00 2009-10-09 03:48:20.875 282 12659.80 83.83 55129.15 88888.00 2009-10-09 03:48:21.000 282 12659.80 83.85 55129.15 88888.00 2009-10-09 03:48:21.125 282 12659.77 83.80 55129.12 88888.00 2009-10-09 03:48:21.250 282 12659.77 83.78 55129.12 88888.00 2009-10-09 03:48:21.375 282 12659.83 83.80 55129.10 88888.00 2009-10-09 03:48:21.500 282 12659.83 83.85 55129.15 88888.00 2009-10-09 03:48:21.625 282 12659.77 83.80 55129.15 88888.00 2009-10-09 03:48:21.750 282 12659.77 83.80 55129.12 88888.00 2009-10-09 03:48:21.875 282 12659.83 83.80 55129.10 88888.00 2009-10-09 03:48:22.000 282 12659.85 83.83 55129.10 88888.00 2009-10-09 03:48:22.125 282 12659.85 83.85 55129.12 88888.00 2009-10-09 03:48:22.250 282 12659.80 83.83 55129.12 88888.00 2009-10-09 03:48:22.375 282 12659.77 83.80 55129.12 88888.00 2009-10-09 03:48:22.500 282 12659.83 83.83 55129.12 88888.00 2009-10-09 03:48:22.625 282 12659.90 83.80 55129.12 88888.00 2009-10-09 03:48:22.750 282 12659.92 83.80 55129.12 88888.00 2009-10-09 03:48:22.875 282 12659.90 83.80 55129.10 88888.00 2009-10-09 03:48:23.000 282 12659.90 83.78 55129.07 88888.00 2009-10-09 03:48:23.125 282 12659.88 83.80 55129.12 88888.00 2009-10-09 03:48:23.250 282 12659.83 83.83 55129.15 88888.00 2009-10-09 03:48:23.375 282 12659.88 83.85 55129.12 88888.00 2009-10-09 03:48:23.500 282 12659.83 83.80 55129.12 88888.00 2009-10-09 03:48:23.625 282 12659.80 83.80 55129.10 88888.00 2009-10-09 03:48:23.750 282 12659.80 83.83 55129.10 88888.00 2009-10-09 03:48:23.875 282 12659.83 83.83 55129.12 88888.00 2009-10-09 03:48:24.000 282 12659.77 83.80 55129.10 88888.00 2009-10-09 03:48:24.125 282 12659.73 83.80 55129.12 88888.00 2009-10-09 03:48:24.250 282 12659.75 83.80 55129.12 88888.00 2009-10-09 03:48:24.375 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:24.500 282 12659.83 83.85 55129.12 88888.00 2009-10-09 03:48:24.625 282 12659.77 83.83 55129.15 88888.00 2009-10-09 03:48:24.750 282 12659.77 83.85 55129.15 88888.00 2009-10-09 03:48:24.875 282 12659.80 83.85 55129.12 88888.00 2009-10-09 03:48:25.000 282 12659.83 83.83 55129.10 88888.00 2009-10-09 03:48:25.125 282 12659.83 83.80 55129.10 88888.00 2009-10-09 03:48:25.250 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:25.375 282 12659.83 83.85 55129.12 88888.00 2009-10-09 03:48:25.500 282 12659.77 83.83 55129.12 88888.00 2009-10-09 03:48:25.625 282 12659.77 83.83 55129.12 88888.00 2009-10-09 03:48:25.750 282 12659.77 83.83 55129.15 88888.00 2009-10-09 03:48:25.875 282 12659.80 83.83 55129.12 88888.00 2009-10-09 03:48:26.000 282 12659.77 83.80 55129.12 88888.00 2009-10-09 03:48:26.125 282 12659.75 83.80 55129.18 88888.00 2009-10-09 03:48:26.250 282 12659.75 83.83 55129.12 88888.00 2009-10-09 03:48:26.375 282 12659.83 83.83 55129.12 88888.00 2009-10-09 03:48:26.500 282 12659.85 83.83 55129.12 88888.00 2009-10-09 03:48:26.625 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:26.750 282 12659.88 83.83 55129.12 88888.00 2009-10-09 03:48:26.875 282 12659.88 83.83 55129.12 88888.00 2009-10-09 03:48:27.000 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:27.125 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:27.250 282 12659.85 83.80 55129.12 88888.00 2009-10-09 03:48:27.375 282 12659.85 83.80 55129.12 88888.00 2009-10-09 03:48:27.500 282 12659.88 83.83 55129.15 88888.00 2009-10-09 03:48:27.625 282 12659.92 83.80 55129.07 88888.00 2009-10-09 03:48:27.750 282 12659.85 83.78 55129.10 88888.00 2009-10-09 03:48:27.875 282 12659.80 83.78 55129.10 88888.00 2009-10-09 03:48:28.000 282 12659.83 83.78 55129.10 88888.00 2009-10-09 03:48:28.125 282 12659.88 83.80 55129.10 88888.00 2009-10-09 03:48:28.250 282 12659.90 83.80 55129.15 88888.00 2009-10-09 03:48:28.375 282 12659.95 83.80 55129.15 88888.00 2009-10-09 03:48:28.500 282 12659.88 83.83 55129.15 88888.00 2009-10-09 03:48:28.625 282 12659.85 83.78 55129.12 88888.00 2009-10-09 03:48:28.750 282 12659.90 83.80 55129.12 88888.00 2009-10-09 03:48:28.875 282 12659.90 83.80 55129.12 88888.00 2009-10-09 03:48:29.000 282 12659.92 83.80 55129.10 88888.00 2009-10-09 03:48:29.125 282 12659.88 83.80 55129.12 88888.00 2009-10-09 03:48:29.250 282 12659.83 83.80 55129.15 88888.00 2009-10-09 03:48:29.375 282 12659.90 83.85 55129.18 88888.00 2009-10-09 03:48:29.500 282 12659.88 83.85 55129.18 88888.00 2009-10-09 03:48:29.625 282 12659.85 83.83 55129.12 88888.00 2009-10-09 03:48:29.750 282 12659.88 83.83 55129.12 88888.00 2009-10-09 03:48:29.875 282 12659.85 83.85 55129.10 88888.00 2009-10-09 03:48:30.000 282 12659.83 83.83 55129.15 88888.00 2009-10-09 03:48:30.125 282 12659.88 83.83 55129.15 88888.00 2009-10-09 03:48:30.250 282 12659.88 83.78 55129.12 88888.00 2009-10-09 03:48:30.375 282 12659.85 83.80 55129.10 88888.00 2009-10-09 03:48:30.500 282 12659.80 83.80 55129.12 88888.00 2009-10-09 03:48:30.625 282 12659.85 83.78 55129.18 88888.00 2009-10-09 03:48:30.750 282 12659.92 83.80 55129.18 88888.00 2009-10-09 03:48:30.875 282 12659.90 83.75 55129.12 88888.00 2009-10-09 03:48:31.000 282 12659.85 83.78 55129.10 88888.00 2009-10-09 03:48:31.125 282 12659.80 83.80 55129.12 88888.00 2009-10-09 03:48:31.250 282 12659.80 83.78 55129.10 88888.00 2009-10-09 03:48:31.375 282 12659.85 83.80 55129.15 88888.00 2009-10-09 03:48:31.500 282 12659.85 83.80 55129.15 88888.00 2009-10-09 03:48:31.625 282 12659.80 83.83 55129.12 88888.00 2009-10-09 03:48:31.750 282 12659.70 83.80 55129.12 88888.00 2009-10-09 03:48:31.875 282 12659.75 83.83 55129.12 88888.00 2009-10-09 03:48:32.000 282 12659.80 83.80 55129.10 88888.00 2009-10-09 03:48:32.125 282 12659.83 83.83 55129.12 88888.00 2009-10-09 03:48:32.250 282 12659.77 83.83 55129.15 88888.00 2009-10-09 03:48:32.375 282 12659.77 83.85 55129.12 88888.00 2009-10-09 03:48:32.500 282 12659.75 83.83 55129.10 88888.00 2009-10-09 03:48:32.625 282 12659.83 83.80 55129.10 88888.00 2009-10-09 03:48:32.750 282 12659.92 83.83 55129.12 88888.00 2009-10-09 03:48:32.875 282 12659.90 83.83 55129.10 88888.00 2009-10-09 03:48:33.000 282 12659.83 83.83 55129.07 88888.00 2009-10-09 03:48:33.125 282 12659.80 83.83 55129.10 88888.00 2009-10-09 03:48:33.250 282 12659.80 83.83 55129.10 88888.00 2009-10-09 03:48:33.375 282 12659.88 83.85 55129.15 88888.00 2009-10-09 03:48:33.500 282 12659.80 83.83 55129.15 88888.00 2009-10-09 03:48:33.625 282 12659.75 83.80 55129.15 88888.00 2009-10-09 03:48:33.750 282 12659.77 83.80 55129.15 88888.00 2009-10-09 03:48:33.875 282 12659.80 83.83 55129.12 88888.00 2009-10-09 03:48:34.000 282 12659.80 83.80 55129.12 88888.00 2009-10-09 03:48:34.125 282 12659.83 83.78 55129.15 88888.00 2009-10-09 03:48:34.250 282 12659.75 83.78 55129.12 88888.00 2009-10-09 03:48:34.375 282 12659.75 83.83 55129.15 88888.00 2009-10-09 03:48:34.500 282 12659.80 83.83 55129.15 88888.00 2009-10-09 03:48:34.625 282 12659.83 83.83 55129.12 88888.00 2009-10-09 03:48:34.750 282 12659.83 83.78 55129.07 88888.00 2009-10-09 03:48:34.875 282 12659.75 83.80 55129.07 88888.00 2009-10-09 03:48:35.000 282 12659.75 83.80 55129.10 88888.00 2009-10-09 03:48:35.125 282 12659.77 83.78 55129.07 88888.00 2009-10-09 03:48:35.250 282 12659.80 83.80 55129.07 88888.00 2009-10-09 03:48:35.375 282 12659.80 83.78 55129.10 88888.00 2009-10-09 03:48:35.500 282 12659.73 83.80 55129.10 88888.00 2009-10-09 03:48:35.625 282 12659.73 83.80 55129.10 88888.00 2009-10-09 03:48:35.750 282 12659.75 83.83 55129.12 88888.00 2009-10-09 03:48:35.875 282 12659.77 83.88 55129.15 88888.00 2009-10-09 03:48:36.000 282 12659.75 83.85 55129.15 88888.00 2009-10-09 03:48:36.125 282 12659.70 83.80 55129.10 88888.00 2009-10-09 03:48:36.250 282 12659.60 83.80 55129.10 88888.00 2009-10-09 03:48:36.375 282 12659.62 83.83 55129.10 88888.00 2009-10-09 03:48:36.500 282 12659.65 83.85 55129.10 88888.00 2009-10-09 03:48:36.625 282 12659.65 83.83 55129.10 88888.00 2009-10-09 03:48:36.750 282 12659.70 83.80 55129.07 88888.00 2009-10-09 03:48:36.875 282 12659.73 83.83 55129.10 88888.00 2009-10-09 03:48:37.000 282 12659.73 83.85 55129.12 88888.00 2009-10-09 03:48:37.125 282 12659.77 83.85 55129.15 88888.00 2009-10-09 03:48:37.250 282 12659.73 83.80 55129.15 88888.00 2009-10-09 03:48:37.375 282 12659.70 83.80 55129.15 88888.00 2009-10-09 03:48:37.500 282 12659.70 83.83 55129.12 88888.00 2009-10-09 03:48:37.625 282 12659.75 83.80 55129.12 88888.00 2009-10-09 03:48:37.750 282 12659.80 83.80 55129.10 88888.00 2009-10-09 03:48:37.875 282 12659.77 83.78 55129.10 88888.00 2009-10-09 03:48:38.000 282 12659.77 83.78 55129.10 88888.00 2009-10-09 03:48:38.125 282 12659.75 83.80 55129.12 88888.00 2009-10-09 03:48:38.250 282 12659.70 83.80 55129.15 88888.00 2009-10-09 03:48:38.375 282 12659.67 83.83 55129.15 88888.00 2009-10-09 03:48:38.500 282 12659.73 83.85 55129.18 88888.00 2009-10-09 03:48:38.625 282 12659.73 83.85 55129.18 88888.00 2009-10-09 03:48:38.750 282 12659.73 83.83 55129.12 88888.00 2009-10-09 03:48:38.875 282 12659.70 83.80 55129.18 88888.00 2009-10-09 03:48:39.000 282 12659.67 83.78 55129.12 88888.00 2009-10-09 03:48:39.125 282 12659.70 83.78 55129.12 88888.00 2009-10-09 03:48:39.250 282 12659.77 83.80 55129.12 88888.00 2009-10-09 03:48:39.375 282 12659.80 83.83 55129.15 88888.00 2009-10-09 03:48:39.500 282 12659.77 83.83 55129.12 88888.00 2009-10-09 03:48:39.625 282 12659.75 83.80 55129.12 88888.00 2009-10-09 03:48:39.750 282 12659.80 83.80 55129.12 88888.00 2009-10-09 03:48:39.875 282 12659.85 83.80 55129.12 88888.00 2009-10-09 03:48:40.000 282 12659.77 83.80 55129.10 88888.00 2009-10-09 03:48:40.125 282 12659.73 83.78 55129.10 88888.00 2009-10-09 03:48:40.250 282 12659.75 83.80 55129.10 88888.00 2009-10-09 03:48:40.375 282 12659.80 83.83 55129.12 88888.00 2009-10-09 03:48:40.500 282 12659.83 83.83 55129.12 88888.00 2009-10-09 03:48:40.625 282 12659.80 83.83 55129.10 88888.00 2009-10-09 03:48:40.750 282 12659.80 83.85 55129.10 88888.00 2009-10-09 03:48:40.875 282 12659.80 83.85 55129.15 88888.00 2009-10-09 03:48:41.000 282 12659.83 83.85 55129.15 88888.00 2009-10-09 03:48:41.125 282 12659.77 83.83 55129.12 88888.00 2009-10-09 03:48:41.250 282 12659.77 83.78 55129.10 88888.00 2009-10-09 03:48:41.375 282 12659.83 83.78 55129.07 88888.00 2009-10-09 03:48:41.500 282 12659.80 83.78 55129.07 88888.00 2009-10-09 03:48:41.625 282 12659.75 83.80 55129.12 88888.00 2009-10-09 03:48:41.750 282 12659.80 83.83 55129.12 88888.00 2009-10-09 03:48:41.875 282 12659.83 83.83 55129.15 88888.00 2009-10-09 03:48:42.000 282 12659.83 83.83 55129.10 88888.00 2009-10-09 03:48:42.125 282 12659.80 83.80 55129.12 88888.00 2009-10-09 03:48:42.250 282 12659.70 83.75 55129.10 88888.00 2009-10-09 03:48:42.375 282 12659.75 83.75 55129.12 88888.00 2009-10-09 03:48:42.500 282 12659.77 83.80 55129.12 88888.00 2009-10-09 03:48:42.625 282 12659.75 83.80 55129.15 88888.00 2009-10-09 03:48:42.750 282 12659.70 83.80 55129.18 88888.00 2009-10-09 03:48:42.875 282 12659.73 83.85 55129.18 88888.00 2009-10-09 03:48:43.000 282 12659.80 83.85 55129.15 88888.00 2009-10-09 03:48:43.125 282 12659.75 83.83 55129.12 88888.00 2009-10-09 03:48:43.250 282 12659.73 83.83 55129.12 88888.00 2009-10-09 03:48:43.375 282 12659.73 83.80 55129.12 88888.00 2009-10-09 03:48:43.500 282 12659.65 83.75 55129.10 88888.00 2009-10-09 03:48:43.625 282 12659.67 83.78 55129.10 88888.00 2009-10-09 03:48:43.750 282 12659.75 83.78 55129.07 88888.00 2009-10-09 03:48:43.875 282 12659.77 83.80 55129.07 88888.00 2009-10-09 03:48:44.000 282 12659.80 83.80 55129.07 88888.00 2009-10-09 03:48:44.125 282 12659.73 83.78 55129.10 88888.00 2009-10-09 03:48:44.250 282 12659.75 83.75 55129.12 88888.00 2009-10-09 03:48:44.375 282 12659.83 83.78 55129.10 88888.00 2009-10-09 03:48:44.500 282 12659.77 83.83 55129.12 88888.00 2009-10-09 03:48:44.625 282 12659.73 83.80 55129.12 88888.00 2009-10-09 03:48:44.750 282 12659.67 83.78 55129.10 88888.00 2009-10-09 03:48:44.875 282 12659.73 83.78 55129.12 88888.00 2009-10-09 03:48:45.000 282 12659.77 83.80 55129.10 88888.00 2009-10-09 03:48:45.125 282 12659.75 83.80 55129.15 88888.00 2009-10-09 03:48:45.250 282 12659.70 83.80 55129.15 88888.00 2009-10-09 03:48:45.375 282 12659.73 83.80 55129.15 88888.00 2009-10-09 03:48:45.500 282 12659.75 83.80 55129.12 88888.00 2009-10-09 03:48:45.625 282 12659.77 83.80 55129.12 88888.00 2009-10-09 03:48:45.750 282 12659.73 83.78 55129.15 88888.00 2009-10-09 03:48:45.875 282 12659.67 83.80 55129.15 88888.00 2009-10-09 03:48:46.000 282 12659.67 83.80 55129.12 88888.00 2009-10-09 03:48:46.125 282 12659.70 83.80 55129.15 88888.00 2009-10-09 03:48:46.250 282 12659.67 83.78 55129.15 88888.00 2009-10-09 03:48:46.375 282 12659.73 83.78 55129.10 88888.00 2009-10-09 03:48:46.500 282 12659.75 83.78 55129.12 88888.00 2009-10-09 03:48:46.625 282 12659.75 83.78 55129.18 88888.00 2009-10-09 03:48:46.750 282 12659.77 83.80 55129.18 88888.00 2009-10-09 03:48:46.875 282 12659.83 83.78 55129.15 88888.00 2009-10-09 03:48:47.000 282 12659.83 83.80 55129.12 88888.00 2009-10-09 03:48:47.125 282 12659.77 83.80 55129.15 88888.00 2009-10-09 03:48:47.250 282 12659.80 83.80 55129.15 88888.00 2009-10-09 03:48:47.375 282 12659.85 83.80 55129.12 88888.00 2009-10-09 03:48:47.500 282 12659.75 83.78 55129.12 88888.00 2009-10-09 03:48:47.625 282 12659.65 83.78 55129.12 88888.00 2009-10-09 03:48:47.750 282 12659.65 83.80 55129.12 88888.00 2009-10-09 03:48:47.875 282 12659.70 83.80 55129.15 88888.00 2009-10-09 03:48:48.000 282 12659.77 83.83 55129.15 88888.00 2009-10-09 03:48:48.125 282 12659.77 83.85 55129.15 88888.00 2009-10-09 03:48:48.250 282 12659.70 83.80 55129.12 88888.00 2009-10-09 03:48:48.375 282 12659.73 83.83 55129.12 88888.00 2009-10-09 03:48:48.500 282 12659.70 83.78 55129.10 88888.00 2009-10-09 03:48:48.625 282 12659.73 83.78 55129.12 88888.00 2009-10-09 03:48:48.750 282 12659.85 83.83 55129.15 88888.00 2009-10-09 03:48:48.875 282 12659.80 83.85 55129.15 88888.00 2009-10-09 03:48:49.000 282 12659.73 83.80 55129.12 88888.00 2009-10-09 03:48:49.125 282 12659.77 83.80 55129.12 88888.00 2009-10-09 03:48:49.250 282 12659.73 83.75 55129.12 88888.00 2009-10-09 03:48:49.375 282 12659.70 83.78 55129.15 88888.00 2009-10-09 03:48:49.500 282 12659.73 83.83 55129.15 88888.00 2009-10-09 03:48:49.625 282 12659.70 83.80 55129.12 88888.00 2009-10-09 03:48:49.750 282 12659.70 83.80 55129.15 88888.00 2009-10-09 03:48:49.875 282 12659.65 83.80 55129.15 88888.00 2009-10-09 03:48:50.000 282 12659.60 83.78 55129.12 88888.00 2009-10-09 03:48:50.125 282 12659.62 83.78 55129.12 88888.00 2009-10-09 03:48:50.250 282 12659.65 83.80 55129.12 88888.00 2009-10-09 03:48:50.375 282 12659.73 83.83 55129.15 88888.00 2009-10-09 03:48:50.500 282 12659.73 83.80 55129.18 88888.00 2009-10-09 03:48:50.625 282 12659.73 83.75 55129.12 88888.00 2009-10-09 03:48:50.750 282 12659.75 83.72 55129.12 88888.00 2009-10-09 03:48:50.875 282 12659.75 83.78 55129.12 88888.00 2009-10-09 03:48:51.000 282 12659.70 83.80 55129.12 88888.00 2009-10-09 03:48:51.125 282 12659.65 83.80 55129.15 88888.00 2009-10-09 03:48:51.250 282 12659.67 83.78 55129.18 88888.00 2009-10-09 03:48:51.375 282 12659.75 83.78 55129.15 88888.00 2009-10-09 03:48:51.500 282 12659.70 83.78 55129.12 88888.00 2009-10-09 03:48:51.625 282 12659.67 83.78 55129.07 88888.00 2009-10-09 03:48:51.750 282 12659.67 83.75 55129.10 88888.00 2009-10-09 03:48:51.875 282 12659.73 83.80 55129.12 88888.00 2009-10-09 03:48:52.000 282 12659.70 83.80 55129.12 88888.00 2009-10-09 03:48:52.125 282 12659.67 83.83 55129.15 88888.00 2009-10-09 03:48:52.250 282 12659.67 83.78 55129.15 88888.00 2009-10-09 03:48:52.375 282 12659.73 83.83 55129.12 88888.00 2009-10-09 03:48:52.500 282 12659.70 83.80 55129.12 88888.00 2009-10-09 03:48:52.625 282 12659.70 83.83 55129.15 88888.00 2009-10-09 03:48:52.750 282 12659.62 83.83 55129.12 88888.00 2009-10-09 03:48:52.875 282 12659.62 83.80 55129.12 88888.00 2009-10-09 03:48:53.000 282 12659.65 83.78 55129.10 88888.00 2009-10-09 03:48:53.125 282 12659.67 83.83 55129.12 88888.00 2009-10-09 03:48:53.250 282 12659.62 83.83 55129.15 88888.00 2009-10-09 03:48:53.375 282 12659.73 83.85 55129.12 88888.00 2009-10-09 03:48:53.500 282 12659.67 83.85 55129.12 88888.00 2009-10-09 03:48:53.625 282 12659.67 83.80 55129.10 88888.00 2009-10-09 03:48:53.750 282 12659.70 83.83 55129.10 88888.00 2009-10-09 03:48:53.875 282 12659.70 83.85 55129.12 88888.00 2009-10-09 03:48:54.000 282 12659.65 83.85 55129.10 88888.00 2009-10-09 03:48:54.125 282 12659.65 83.85 55129.10 88888.00 2009-10-09 03:48:54.250 282 12659.65 83.80 55129.15 88888.00 2009-10-09 03:48:54.375 282 12659.67 83.85 55129.12 88888.00 2009-10-09 03:48:54.500 282 12659.62 83.88 55129.12 88888.00 2009-10-09 03:48:54.625 282 12659.62 83.83 55129.15 88888.00 2009-10-09 03:48:54.750 282 12659.67 83.80 55129.12 88888.00 2009-10-09 03:48:54.875 282 12659.70 83.80 55129.12 88888.00 2009-10-09 03:48:55.000 282 12659.67 83.80 55129.12 88888.00 2009-10-09 03:48:55.125 282 12659.65 83.80 55129.10 88888.00 2009-10-09 03:48:55.250 282 12659.67 83.80 55129.10 88888.00 2009-10-09 03:48:55.375 282 12659.73 83.83 55129.12 88888.00 2009-10-09 03:48:55.500 282 12659.77 83.83 55129.10 88888.00 2009-10-09 03:48:55.625 282 12659.80 83.80 55129.12 88888.00 2009-10-09 03:48:55.750 282 12659.75 83.80 55129.12 88888.00 2009-10-09 03:48:55.875 282 12659.65 83.80 55129.12 88888.00 2009-10-09 03:48:56.000 282 12659.62 83.83 55129.12 88888.00 2009-10-09 03:48:56.125 282 12659.75 83.83 55129.12 88888.00 2009-10-09 03:48:56.250 282 12659.75 83.80 55129.12 88888.00 2009-10-09 03:48:56.375 282 12659.77 83.83 55129.12 88888.00 2009-10-09 03:48:56.500 282 12659.73 83.83 55129.15 88888.00 2009-10-09 03:48:56.625 282 12659.73 83.80 55129.15 88888.00 2009-10-09 03:48:56.750 282 12659.67 83.83 55129.12 88888.00 2009-10-09 03:48:56.875 282 12659.65 83.80 55129.12 88888.00 2009-10-09 03:48:57.000 282 12659.67 83.80 55129.10 88888.00 2009-10-09 03:48:57.125 282 12659.70 83.83 55129.12 88888.00 2009-10-09 03:48:57.250 282 12659.67 83.83 55129.12 88888.00 2009-10-09 03:48:57.375 282 12659.73 83.83 55129.10 88888.00 2009-10-09 03:48:57.500 282 12659.73 83.83 55129.10 88888.00 2009-10-09 03:48:57.625 282 12659.70 83.85 55129.10 88888.00 2009-10-09 03:48:57.750 282 12659.67 83.83 55129.12 88888.00 2009-10-09 03:48:57.875 282 12659.65 83.80 55129.10 88888.00 2009-10-09 03:48:58.000 282 12659.60 83.83 55129.10 88888.00 2009-10-09 03:48:58.125 282 12659.65 83.85 55129.12 88888.00 2009-10-09 03:48:58.250 282 12659.62 83.85 55129.12 88888.00 2009-10-09 03:48:58.375 282 12659.62 83.85 55129.15 88888.00 2009-10-09 03:48:58.500 282 12659.67 83.83 55129.12 88888.00 2009-10-09 03:48:58.625 282 12659.73 83.83 55129.12 88888.00 2009-10-09 03:48:58.750 282 12659.67 83.85 55129.12 88888.00 2009-10-09 03:48:58.875 282 12659.65 83.85 55129.10 88888.00 2009-10-09 03:48:59.000 282 12659.73 83.83 55129.07 88888.00 2009-10-09 03:48:59.125 282 12659.73 83.85 55129.07 88888.00 2009-10-09 03:48:59.250 282 12659.70 83.80 55129.10 88888.00 2009-10-09 03:48:59.375 282 12659.73 83.83 55129.10 88888.00 2009-10-09 03:48:59.500 282 12659.77 83.88 55129.12 88888.00 2009-10-09 03:48:59.625 282 12659.77 83.88 55129.12 88888.00 2009-10-09 03:48:59.750 282 12659.73 83.85 55129.12 88888.00 2009-10-09 03:48:59.875 282 12659.67 83.88 55129.12 88888.00 2009-10-09 03:49:00.000 282 12659.65 83.88 55129.07 88888.00 2009-10-09 03:49:00.125 282 12659.73 83.88 55129.10 88888.00 2009-10-09 03:49:00.250 282 12659.73 83.85 55129.12 88888.00 2009-10-09 03:49:00.375 282 12659.75 83.88 55129.10 88888.00 2009-10-09 03:49:00.500 282 12659.73 83.88 55129.10 88888.00 2009-10-09 03:49:00.625 282 12659.73 83.90 55129.10 88888.00 2009-10-09 03:49:00.750 282 12659.73 83.88 55129.10 88888.00 2009-10-09 03:49:00.875 282 12659.73 83.88 55129.10 88888.00 2009-10-09 03:49:01.000 282 12659.65 83.80 55129.05 88888.00 2009-10-09 03:49:01.125 282 12659.65 83.85 55129.03 88888.00 2009-10-09 03:49:01.250 282 12659.70 83.85 55129.07 88888.00 2009-10-09 03:49:01.375 282 12659.75 83.88 55129.10 88888.00 2009-10-09 03:49:01.500 282 12659.75 83.85 55129.07 88888.00 2009-10-09 03:49:01.625 282 12659.73 83.85 55129.05 88888.00 2009-10-09 03:49:01.750 282 12659.62 83.80 55129.05 88888.00 2009-10-09 03:49:01.875 282 12659.62 83.80 55129.07 88888.00 2009-10-09 03:49:02.000 282 12659.70 83.80 55129.07 88888.00 2009-10-09 03:49:02.125 282 12659.67 83.83 55129.10 88888.00 2009-10-09 03:49:02.250 282 12659.62 83.80 55129.10 88888.00 2009-10-09 03:49:02.375 282 12659.62 83.80 55129.07 88888.00 2009-10-09 03:49:02.500 282 12659.60 83.80 55129.07 88888.00 2009-10-09 03:49:02.625 282 12659.65 83.80 55129.10 88888.00 2009-10-09 03:49:02.750 282 12659.62 83.83 55129.07 88888.00 2009-10-09 03:49:02.875 282 12659.60 83.85 55129.10 88888.00 2009-10-09 03:49:03.000 282 12659.65 83.85 55129.10 88888.00 2009-10-09 03:49:03.125 282 12659.67 83.88 55129.12 88888.00 2009-10-09 03:49:03.250 282 12659.62 83.85 55129.12 88888.00 2009-10-09 03:49:03.375 282 12659.60 83.85 55129.10 88888.00 2009-10-09 03:49:03.500 282 12659.65 83.85 55129.12 88888.00 2009-10-09 03:49:03.625 282 12659.73 83.90 55129.12 88888.00 2009-10-09 03:49:03.750 282 12659.77 83.90 55129.12 88888.00 2009-10-09 03:49:03.875 282 12659.77 83.90 55129.10 88888.00 2009-10-09 03:49:04.000 282 12659.73 83.85 55129.10 88888.00 2009-10-09 03:49:04.125 282 12659.75 83.85 55129.07 88888.00 2009-10-09 03:49:04.250 282 12659.75 83.85 55129.07 88888.00 2009-10-09 03:49:04.375 282 12659.80 83.85 55129.10 88888.00 2009-10-09 03:49:04.500 282 12659.77 83.85 55129.07 88888.00 2009-10-09 03:49:04.625 282 12659.67 83.88 55129.07 88888.00 2009-10-09 03:49:04.750 282 12659.65 83.88 55129.05 88888.00 2009-10-09 03:49:04.875 282 12659.70 83.85 55129.07 88888.00 2009-10-09 03:49:05.000 282 12659.73 83.88 55129.07 88888.00 2009-10-09 03:49:05.125 282 12659.75 83.88 55129.10 88888.00 2009-10-09 03:49:05.250 282 12659.73 83.83 55129.12 88888.00 2009-10-09 03:49:05.375 282 12659.75 83.83 55129.10 88888.00 2009-10-09 03:49:05.500 282 12659.73 83.83 55129.10 88888.00 2009-10-09 03:49:05.625 282 12659.73 83.83 55129.07 88888.00 2009-10-09 03:49:05.750 282 12659.70 83.83 55129.10 88888.00 2009-10-09 03:49:05.875 282 12659.70 83.83 55129.10 88888.00 2009-10-09 03:49:06.000 282 12659.60 83.85 55129.10 88888.00 2009-10-09 03:49:06.125 282 12659.65 83.85 55129.10 88888.00 2009-10-09 03:49:06.250 282 12659.75 83.85 55129.15 88888.00 2009-10-09 03:49:06.375 282 12659.75 83.83 55129.10 88888.00 2009-10-09 03:49:06.500 282 12659.73 83.80 55129.10 88888.00 2009-10-09 03:49:06.625 282 12659.70 83.88 55129.12 88888.00 2009-10-09 03:49:06.750 282 12659.70 83.90 55129.15 88888.00 2009-10-09 03:49:06.875 282 12659.73 83.85 55129.12 88888.00 2009-10-09 03:49:07.000 282 12659.75 83.83 55129.07 88888.00 2009-10-09 03:49:07.125 282 12659.73 83.83 55129.10 88888.00 2009-10-09 03:49:07.250 282 12659.67 83.85 55129.12 88888.00 2009-10-09 03:49:07.375 282 12659.70 83.88 55129.15 88888.00 2009-10-09 03:49:07.500 282 12659.65 83.88 55129.18 88888.00 2009-10-09 03:49:07.625 282 12659.67 83.85 55129.12 88888.00 2009-10-09 03:49:07.750 282 12659.70 83.88 55129.12 88888.00 2009-10-09 03:49:07.875 282 12659.77 83.85 55129.10 88888.00 2009-10-09 03:49:08.000 282 12659.77 83.85 55129.07 88888.00 2009-10-09 03:49:08.125 282 12659.73 83.85 55129.10 88888.00 2009-10-09 03:49:08.250 282 12659.67 83.83 55129.07 88888.00 2009-10-09 03:49:08.375 282 12659.65 83.83 55129.07 88888.00 2009-10-09 03:49:08.500 282 12659.65 83.83 55129.07 88888.00 2009-10-09 03:49:08.625 282 12659.70 83.90 55129.10 88888.00 2009-10-09 03:49:08.750 282 12659.77 83.88 55129.10 88888.00 2009-10-09 03:49:08.875 282 12659.73 83.88 55129.10 88888.00 2009-10-09 03:49:09.000 282 12659.67 83.83 55129.07 88888.00 2009-10-09 03:49:09.125 282 12659.65 83.88 55129.07 88888.00 2009-10-09 03:49:09.250 282 12659.65 83.90 55129.12 88888.00 2009-10-09 03:49:09.375 282 12659.67 83.88 55129.12 88888.00 2009-10-09 03:49:09.500 282 12659.75 83.88 55129.10 88888.00 2009-10-09 03:49:09.625 282 12659.75 83.88 55129.10 88888.00 2009-10-09 03:49:09.750 282 12659.77 83.90 55129.12 88888.00 2009-10-09 03:49:09.875 282 12659.75 83.88 55129.10 88888.00 2009-10-09 03:49:10.000 282 12659.77 83.85 55129.10 88888.00 2009-10-09 03:49:10.125 282 12659.77 83.85 55129.07 88888.00 2009-10-09 03:49:10.250 282 12659.70 83.85 55129.10 88888.00 2009-10-09 03:49:10.375 282 12659.77 83.90 55129.10 88888.00 2009-10-09 03:49:10.500 282 12659.85 83.88 55129.10 88888.00 2009-10-09 03:49:10.625 282 12659.77 83.88 55129.10 88888.00 2009-10-09 03:49:10.750 282 12659.73 83.88 55129.10 88888.00 2009-10-09 03:49:10.875 282 12659.73 83.88 55129.10 88888.00 2009-10-09 03:49:11.000 282 12659.73 83.88 55129.07 88888.00 2009-10-09 03:49:11.125 282 12659.75 83.85 55129.07 88888.00 2009-10-09 03:49:11.250 282 12659.75 83.83 55129.10 88888.00 2009-10-09 03:49:11.375 282 12659.75 83.83 55129.07 88888.00 2009-10-09 03:49:11.500 282 12659.77 83.85 55129.10 88888.00 2009-10-09 03:49:11.625 282 12659.83 83.88 55129.10 88888.00 2009-10-09 03:49:11.750 282 12659.85 83.88 55129.10 88888.00 2009-10-09 03:49:11.875 282 12659.83 83.83 55129.12 88888.00 2009-10-09 03:49:12.000 282 12659.85 83.83 55129.10 88888.00 2009-10-09 03:49:12.125 282 12659.83 83.83 55129.10 88888.00 2009-10-09 03:49:12.250 282 12659.67 83.83 55129.10 88888.00 2009-10-09 03:49:12.375 282 12659.67 83.85 55129.05 88888.00 2009-10-09 03:49:12.500 282 12659.73 83.85 55129.07 88888.00 2009-10-09 03:49:12.625 282 12659.75 83.88 55129.10 88888.00 2009-10-09 03:49:12.750 282 12659.75 83.88 55129.07 88888.00 2009-10-09 03:49:12.875 282 12659.75 83.85 55129.07 88888.00 2009-10-09 03:49:13.000 282 12659.83 83.83 55129.05 88888.00 2009-10-09 03:49:13.125 282 12659.77 83.83 55129.05 88888.00 2009-10-09 03:49:13.250 282 12659.73 83.85 55129.10 88888.00 2009-10-09 03:49:13.375 282 12659.75 83.88 55129.10 88888.00 2009-10-09 03:49:13.500 282 12659.75 83.90 55129.10 88888.00 2009-10-09 03:49:13.625 282 12659.73 83.85 55129.07 88888.00 2009-10-09 03:49:13.750 282 12659.70 83.83 55129.07 88888.00 2009-10-09 03:49:13.875 282 12659.73 83.85 55129.10 88888.00 2009-10-09 03:49:14.000 282 12659.80 83.85 55129.10 88888.00 2009-10-09 03:49:14.125 282 12659.77 83.88 55129.10 88888.00 2009-10-09 03:49:14.250 282 12659.70 83.85 55129.10 88888.00 2009-10-09 03:49:14.375 282 12659.65 83.83 55129.05 88888.00 2009-10-09 03:49:14.500 282 12659.62 83.85 55129.07 88888.00 2009-10-09 03:49:14.625 282 12659.65 83.83 55129.10 88888.00 2009-10-09 03:49:14.750 282 12659.67 83.83 55129.10 88888.00 2009-10-09 03:49:14.875 282 12659.67 83.85 55129.10 88888.00 2009-10-09 03:49:15.000 282 12659.67 83.83 55129.07 88888.00 2009-10-09 03:49:15.125 282 12659.70 83.83 55129.07 88888.00 2009-10-09 03:49:15.250 282 12659.73 83.88 55129.07 88888.00 2009-10-09 03:49:15.375 282 12659.75 83.90 55129.05 88888.00 2009-10-09 03:49:15.500 282 12659.80 83.88 55129.05 88888.00 2009-10-09 03:49:15.625 282 12659.77 83.88 55129.07 88888.00 2009-10-09 03:49:15.750 282 12659.77 83.90 55129.07 88888.00 2009-10-09 03:49:15.875 282 12659.75 83.88 55129.07 88888.00 2009-10-09 03:49:16.000 282 12659.70 83.85 55129.05 88888.00 2009-10-09 03:49:16.125 282 12659.70 83.85 55129.05 88888.00 2009-10-09 03:49:16.250 282 12659.67 83.83 55129.10 88888.00 2009-10-09 03:49:16.375 282 12659.67 83.88 55129.07 88888.00 2009-10-09 03:49:16.500 282 12659.73 83.90 55129.10 88888.00 2009-10-09 03:49:16.625 282 12659.77 83.88 55129.12 88888.00 2009-10-09 03:49:16.750 282 12659.77 83.85 55129.10 88888.00 2009-10-09 03:49:16.875 282 12659.70 83.88 55129.10 88888.00 2009-10-09 03:49:17.000 282 12659.73 83.88 55129.07 88888.00 2009-10-09 03:49:17.125 282 12659.73 83.85 55129.10 88888.00 2009-10-09 03:49:17.250 282 12659.70 83.85 55129.05 88888.00 2009-10-09 03:49:17.375 282 12659.67 83.83 55129.05 88888.00 2009-10-09 03:49:17.500 282 12659.65 83.90 55129.05 88888.00 2009-10-09 03:49:17.625 282 12659.65 83.90 55129.07 88888.00 2009-10-09 03:49:17.750 282 12659.67 83.88 55129.07 88888.00 2009-10-09 03:49:17.875 282 12659.60 83.88 55129.05 88888.00 2009-10-09 03:49:18.000 282 12659.60 83.88 55129.07 88888.00 2009-10-09 03:49:18.125 282 12659.67 83.88 55129.07 88888.00 2009-10-09 03:49:18.250 282 12659.60 83.88 55129.07 88888.00 2009-10-09 03:49:18.375 282 12659.60 83.90 55129.07 88888.00 2009-10-09 03:49:18.500 282 12659.65 83.88 55129.10 88888.00 2009-10-09 03:49:18.625 282 12659.62 83.85 55129.10 88888.00 2009-10-09 03:49:18.750 282 12659.62 83.85 55129.05 88888.00 2009-10-09 03:49:18.875 282 12659.62 83.83 55129.05 88888.00 2009-10-09 03:49:19.000 282 12659.65 83.85 55129.03 88888.00 2009-10-09 03:49:19.125 282 12659.67 83.88 55129.07 88888.00 2009-10-09 03:49:19.250 282 12659.65 83.88 55129.07 88888.00 2009-10-09 03:49:19.375 282 12659.75 83.88 55129.10 88888.00 2009-10-09 03:49:19.500 282 12659.77 83.92 55129.10 88888.00 2009-10-09 03:49:19.625 282 12659.70 83.90 55129.10 88888.00 2009-10-09 03:49:19.750 282 12659.65 83.85 55129.10 88888.00 2009-10-09 03:49:19.875 282 12659.67 83.85 55129.07 88888.00 2009-10-09 03:49:20.000 282 12659.77 83.88 55129.07 88888.00 2009-10-09 03:49:20.125 282 12659.77 83.88 55129.07 88888.00 2009-10-09 03:49:20.250 282 12659.70 83.88 55129.07 88888.00 2009-10-09 03:49:20.375 282 12659.70 83.88 55129.10 88888.00 2009-10-09 03:49:20.500 282 12659.70 83.88 55129.10 88888.00 2009-10-09 03:49:20.625 282 12659.75 83.90 55129.15 88888.00 2009-10-09 03:49:20.750 282 12659.80 83.90 55129.12 88888.00 2009-10-09 03:49:20.875 282 12659.70 83.85 55129.07 88888.00 2009-10-09 03:49:21.000 282 12659.65 83.85 55129.07 88888.00 2009-10-09 03:49:21.125 282 12659.67 83.90 55129.07 88888.00 2009-10-09 03:49:21.250 282 12659.70 83.90 55129.07 88888.00 2009-10-09 03:49:21.375 282 12659.70 83.90 55129.12 88888.00 2009-10-09 03:49:21.500 282 12659.67 83.90 55129.12 88888.00 2009-10-09 03:49:21.625 282 12659.73 83.90 55129.10 88888.00 2009-10-09 03:49:21.750 282 12659.75 83.92 55129.10 88888.00 2009-10-09 03:49:21.875 282 12659.73 83.90 55129.10 88888.00 2009-10-09 03:49:22.000 282 12659.70 83.90 55129.10 88888.00 2009-10-09 03:49:22.125 282 12659.77 83.90 55129.10 88888.00 2009-10-09 03:49:22.250 282 12659.73 83.90 55129.07 88888.00 2009-10-09 03:49:22.375 282 12659.75 83.90 55129.05 88888.00 2009-10-09 03:49:22.500 282 12659.73 83.90 55129.07 88888.00 2009-10-09 03:49:22.625 282 12659.75 83.92 55129.07 88888.00 2009-10-09 03:49:22.750 282 12659.77 83.90 55129.05 88888.00 2009-10-09 03:49:22.875 282 12659.73 83.88 55129.03 88888.00 2009-10-09 03:49:23.000 282 12659.70 83.88 55129.05 88888.00 2009-10-09 03:49:23.125 282 12659.73 83.90 55129.10 88888.00 2009-10-09 03:49:23.250 282 12659.73 83.88 55129.10 88888.00 2009-10-09 03:49:23.375 282 12659.75 83.90 55129.10 88888.00 2009-10-09 03:49:23.500 282 12659.75 83.88 55129.10 88888.00 2009-10-09 03:49:23.625 282 12659.67 83.88 55129.10 88888.00 2009-10-09 03:49:23.750 282 12659.67 83.90 55129.10 88888.00 2009-10-09 03:49:23.875 282 12659.67 83.90 55129.10 88888.00 2009-10-09 03:49:24.000 282 12659.67 83.88 55129.07 88888.00 2009-10-09 03:49:24.125 282 12659.65 83.88 55129.07 88888.00 2009-10-09 03:49:24.250 282 12659.67 83.88 55129.10 88888.00 2009-10-09 03:49:24.375 282 12659.70 83.85 55129.12 88888.00 2009-10-09 03:49:24.500 282 12659.70 83.85 55129.10 88888.00 2009-10-09 03:49:24.625 282 12659.73 83.85 55129.07 88888.00 2009-10-09 03:49:24.750 282 12659.73 83.88 55129.10 88888.00 2009-10-09 03:49:24.875 282 12659.80 83.88 55129.10 88888.00 2009-10-09 03:49:25.000 282 12659.88 83.88 55129.10 88888.00 2009-10-09 03:49:25.125 282 12659.85 83.88 55129.12 88888.00 2009-10-09 03:49:25.250 282 12659.77 83.85 55129.10 88888.00 2009-10-09 03:49:25.375 282 12659.73 83.85 55129.05 88888.00 2009-10-09 03:49:25.500 282 12659.73 83.85 55129.05 88888.00 2009-10-09 03:49:25.625 282 12659.77 83.90 55129.05 88888.00 2009-10-09 03:49:25.750 282 12659.80 83.90 55129.07 88888.00 2009-10-09 03:49:25.875 282 12659.83 83.92 55129.10 88888.00 2009-10-09 03:49:26.000 282 12659.80 83.92 55129.10 88888.00 2009-10-09 03:49:26.125 282 12659.77 83.90 55129.07 88888.00 2009-10-09 03:49:26.250 282 12659.73 83.85 55129.07 88888.00 2009-10-09 03:49:26.375 282 12659.75 83.85 55129.07 88888.00 2009-10-09 03:49:26.500 282 12659.80 83.92 55129.12 88888.00 2009-10-09 03:49:26.625 282 12659.80 83.95 55129.12 88888.00 2009-10-09 03:49:26.750 282 12659.83 83.92 55129.12 88888.00 2009-10-09 03:49:26.875 282 12659.90 83.92 55129.07 88888.00 2009-10-09 03:49:27.000 282 12659.90 83.92 55129.07 88888.00 2009-10-09 03:49:27.125 282 12659.83 83.90 55129.07 88888.00 2009-10-09 03:49:27.250 282 12659.75 83.92 55129.07 88888.00 2009-10-09 03:49:27.375 282 12659.73 83.92 55129.10 88888.00 2009-10-09 03:49:27.500 282 12659.67 83.88 55129.07 88888.00 2009-10-09 03:49:27.625 282 12659.75 83.88 55129.07 88888.00 2009-10-09 03:49:27.750 282 12659.77 83.92 55129.07 88888.00 2009-10-09 03:49:27.875 282 12659.75 83.95 55129.07 88888.00 2009-10-09 03:49:28.000 282 12659.77 83.95 55129.03 88888.00 2009-10-09 03:49:28.125 282 12659.77 83.95 55129.07 88888.00 2009-10-09 03:49:28.250 282 12659.73 83.92 55129.05 88888.00 2009-10-09 03:49:28.375 282 12659.75 83.90 55129.07 88888.00 2009-10-09 03:49:28.500 282 12659.77 83.92 55129.07 88888.00 2009-10-09 03:49:28.625 282 12659.77 83.92 55129.05 88888.00 2009-10-09 03:49:28.750 282 12659.73 83.90 55129.03 88888.00 2009-10-09 03:49:28.875 282 12659.70 83.92 55129.05 88888.00 2009-10-09 03:49:29.000 282 12659.73 83.92 55129.05 88888.00 2009-10-09 03:49:29.125 282 12659.75 83.90 55129.03 88888.00 2009-10-09 03:49:29.250 282 12659.75 83.90 55129.03 88888.00 2009-10-09 03:49:29.375 282 12659.77 83.90 55129.03 88888.00 2009-10-09 03:49:29.500 282 12659.75 83.92 55129.03 88888.00 2009-10-09 03:49:29.625 282 12659.73 83.92 55129.03 88888.00 2009-10-09 03:49:29.750 282 12659.70 83.92 55129.05 88888.00 2009-10-09 03:49:29.875 282 12659.75 83.92 55129.03 88888.00 2009-10-09 03:49:30.000 282 12659.85 83.95 55129.03 88888.00 2009-10-09 03:49:30.125 282 12659.83 83.95 55129.05 88888.00 2009-10-09 03:49:30.250 282 12659.73 83.90 55129.05 88888.00 2009-10-09 03:49:30.375 282 12659.77 83.90 55129.05 88888.00 2009-10-09 03:49:30.500 282 12659.85 83.92 55129.05 88888.00 2009-10-09 03:49:30.625 282 12659.83 83.92 55129.07 88888.00 2009-10-09 03:49:30.750 282 12659.83 83.92 55129.05 88888.00 2009-10-09 03:49:30.875 282 12659.80 83.90 55129.05 88888.00 2009-10-09 03:49:31.000 282 12659.70 83.90 55129.05 88888.00 2009-10-09 03:49:31.125 282 12659.77 83.95 55129.05 88888.00 2009-10-09 03:49:31.250 282 12659.77 83.92 55129.05 88888.00 2009-10-09 03:49:31.375 282 12659.75 83.92 55129.00 88888.00 2009-10-09 03:49:31.500 282 12659.70 83.90 55129.03 88888.00 2009-10-09 03:49:31.625 282 12659.75 83.95 55129.05 88888.00 2009-10-09 03:49:31.750 282 12659.83 83.97 55129.05 88888.00 2009-10-09 03:49:31.875 282 12659.80 83.95 55129.03 88888.00 2009-10-09 03:49:32.000 282 12659.75 83.95 55129.00 88888.00 2009-10-09 03:49:32.125 282 12659.70 83.92 55129.05 88888.00 2009-10-09 03:49:32.250 282 12659.67 83.90 55129.07 88888.00 2009-10-09 03:49:32.375 282 12659.73 83.92 55129.05 88888.00 2009-10-09 03:49:32.500 282 12659.73 83.97 55129.07 88888.00 2009-10-09 03:49:32.625 282 12659.73 83.97 55129.07 88888.00 2009-10-09 03:49:32.750 282 12659.70 83.97 55129.05 88888.00 2009-10-09 03:49:32.875 282 12659.70 83.97 55129.05 88888.00 2009-10-09 03:49:33.000 282 12659.73 83.97 55129.03 88888.00 2009-10-09 03:49:33.125 282 12659.77 83.95 55129.05 88888.00 2009-10-09 03:49:33.250 282 12659.73 83.88 55129.05 88888.00 2009-10-09 03:49:33.375 282 12659.77 83.92 55129.07 88888.00 2009-10-09 03:49:33.500 282 12659.80 83.95 55129.10 88888.00 2009-10-09 03:49:33.625 282 12659.83 83.95 55129.10 88888.00 2009-10-09 03:49:33.750 282 12659.85 84.00 55129.10 88888.00 2009-10-09 03:49:33.875 282 12659.85 83.97 55129.07 88888.00 2009-10-09 03:49:34.000 282 12659.85 83.95 55129.03 88888.00 2009-10-09 03:49:34.125 282 12659.77 83.90 55129.03 88888.00 2009-10-09 03:49:34.250 282 12659.75 83.92 55129.05 88888.00 2009-10-09 03:49:34.375 282 12659.83 83.95 55129.05 88888.00 2009-10-09 03:49:34.500 282 12659.85 83.97 55129.05 88888.00 2009-10-09 03:49:34.625 282 12659.77 83.97 55129.05 88888.00 2009-10-09 03:49:34.750 282 12659.73 83.97 55129.07 88888.00 2009-10-09 03:49:34.875 282 12659.77 83.97 55129.05 88888.00 2009-10-09 03:49:35.000 282 12659.80 83.95 55129.03 88888.00 2009-10-09 03:49:35.125 282 12659.80 83.97 55129.07 88888.00 2009-10-09 03:49:35.250 282 12659.75 83.95 55129.05 88888.00 2009-10-09 03:49:35.375 282 12659.77 83.97 55129.05 88888.00 2009-10-09 03:49:35.500 282 12659.85 84.00 55129.07 88888.00 2009-10-09 03:49:35.625 282 12659.90 84.00 55129.03 88888.00 2009-10-09 03:49:35.750 282 12659.83 83.97 55129.03 88888.00 2009-10-09 03:49:35.875 282 12659.77 83.97 55129.07 88888.00 2009-10-09 03:49:36.000 282 12659.77 83.97 55129.05 88888.00 2009-10-09 03:49:36.125 282 12659.77 83.95 55129.05 88888.00 2009-10-09 03:49:36.250 282 12659.77 83.97 55129.05 88888.00 2009-10-09 03:49:36.375 282 12659.77 83.97 55129.03 88888.00 2009-10-09 03:49:36.500 282 12659.73 83.97 55129.00 88888.00 2009-10-09 03:49:36.625 282 12659.73 83.95 55129.03 88888.00 2009-10-09 03:49:36.750 282 12659.77 83.97 55129.00 88888.00 2009-10-09 03:49:36.875 282 12659.77 83.97 55129.03 88888.00 2009-10-09 03:49:37.000 282 12659.77 84.00 55129.05 88888.00 2009-10-09 03:49:37.125 282 12659.77 83.97 55129.07 88888.00 2009-10-09 03:49:37.250 282 12659.70 83.97 55129.05 88888.00 2009-10-09 03:49:37.375 282 12659.75 84.00 55129.05 88888.00 2009-10-09 03:49:37.500 282 12659.67 84.00 55129.05 88888.00 2009-10-09 03:49:37.625 282 12659.65 84.00 55129.03 88888.00 2009-10-09 03:49:37.750 282 12659.75 83.97 55129.03 88888.00 2009-10-09 03:49:37.875 282 12659.77 83.97 55129.03 88888.00 2009-10-09 03:49:38.000 282 12659.75 84.00 55129.03 88888.00 2009-10-09 03:49:38.125 282 12659.77 84.00 55129.03 88888.00 2009-10-09 03:49:38.250 282 12659.77 83.97 55129.03 88888.00 2009-10-09 03:49:38.375 282 12659.85 84.00 55129.03 88888.00 2009-10-09 03:49:38.500 282 12659.83 84.03 55129.05 88888.00 2009-10-09 03:49:38.625 282 12659.77 84.00 55129.07 88888.00 2009-10-09 03:49:38.750 282 12659.77 83.97 55129.05 88888.00 2009-10-09 03:49:38.875 282 12659.80 83.97 55129.00 88888.00 2009-10-09 03:49:39.000 282 12659.85 84.03 55129.03 88888.00 2009-10-09 03:49:39.125 282 12659.90 84.00 55129.03 88888.00 2009-10-09 03:49:39.250 282 12659.88 83.97 55129.03 88888.00 2009-10-09 03:49:39.375 282 12659.83 83.97 55129.05 88888.00 2009-10-09 03:49:39.500 282 12659.83 84.00 55129.03 88888.00 2009-10-09 03:49:39.625 282 12659.80 84.03 55129.05 88888.00 2009-10-09 03:49:39.750 282 12659.75 84.00 55129.03 88888.00 2009-10-09 03:49:39.875 282 12659.75 84.00 55129.00 88888.00 2009-10-09 03:49:40.000 282 12659.77 84.03 55129.03 88888.00 2009-10-09 03:49:40.125 282 12659.83 84.05 55129.05 88888.00 2009-10-09 03:49:40.250 282 12659.80 84.00 55129.05 88888.00 2009-10-09 03:49:40.375 282 12659.88 84.03 55129.07 88888.00 2009-10-09 03:49:40.500 282 12659.85 84.00 55129.05 88888.00 2009-10-09 03:49:40.625 282 12659.85 83.95 55129.00 88888.00 2009-10-09 03:49:40.750 282 12659.80 83.95 55129.00 88888.00 2009-10-09 03:49:40.875 282 12659.85 84.03 55129.00 88888.00 2009-10-09 03:49:41.000 282 12659.90 84.08 55129.03 88888.00 2009-10-09 03:49:41.125 282 12659.90 84.03 55129.03 88888.00 2009-10-09 03:49:41.250 282 12659.77 83.97 55129.00 88888.00 2009-10-09 03:49:41.375 282 12659.80 84.00 55129.03 88888.00 2009-10-09 03:49:41.500 282 12659.77 84.03 55129.03 88888.00 2009-10-09 03:49:41.625 282 12659.85 84.03 55129.03 88888.00 2009-10-09 03:49:41.750 282 12659.88 84.00 55129.03 88888.00 2009-10-09 03:49:41.875 282 12659.83 84.00 55129.03 88888.00 2009-10-09 03:49:42.000 282 12659.77 84.03 55129.03 88888.00 2009-10-09 03:49:42.125 282 12659.75 84.03 55129.00 88888.00 2009-10-09 03:49:42.250 282 12659.77 84.03 55129.03 88888.00 2009-10-09 03:49:42.375 282 12659.88 84.05 55129.05 88888.00 2009-10-09 03:49:42.500 282 12659.88 84.03 55129.05 88888.00 2009-10-09 03:49:42.625 282 12659.80 84.03 55129.03 88888.00 2009-10-09 03:49:42.750 282 12659.77 84.03 55129.00 88888.00 2009-10-09 03:49:42.875 282 12659.80 84.03 55129.05 88888.00 2009-10-09 03:49:43.000 282 12659.88 84.00 55129.05 88888.00 2009-10-09 03:49:43.125 282 12659.83 84.03 55129.05 88888.00 2009-10-09 03:49:43.250 282 12659.80 83.97 55129.05 88888.00 2009-10-09 03:49:43.375 282 12659.85 84.03 55129.03 88888.00 2009-10-09 03:49:43.500 282 12659.85 84.05 55129.05 88888.00 2009-10-09 03:49:43.625 282 12659.85 84.05 55129.05 88888.00 2009-10-09 03:49:43.750 282 12659.88 84.03 55129.05 88888.00 2009-10-09 03:49:43.875 282 12659.83 84.00 55129.03 88888.00 2009-10-09 03:49:44.000 282 12659.77 84.03 55129.05 88888.00 2009-10-09 03:49:44.125 282 12659.73 84.03 55129.07 88888.00 2009-10-09 03:49:44.250 282 12659.73 84.05 55129.07 88888.00 2009-10-09 03:49:44.375 282 12659.77 84.05 55129.05 88888.00 2009-10-09 03:49:44.500 282 12659.73 84.03 55129.03 88888.00 2009-10-09 03:49:44.625 282 12659.75 84.00 55129.05 88888.00 2009-10-09 03:49:44.750 282 12659.80 84.03 55129.07 88888.00 2009-10-09 03:49:44.875 282 12659.83 84.05 55129.07 88888.00 2009-10-09 03:49:45.000 282 12659.83 84.05 55129.05 88888.00 2009-10-09 03:49:45.125 282 12659.75 84.03 55129.05 88888.00 2009-10-09 03:49:45.250 282 12659.73 84.03 55129.03 88888.00 2009-10-09 03:49:45.375 282 12659.80 84.05 55129.03 88888.00 2009-10-09 03:49:45.500 282 12659.77 84.05 55129.03 88888.00 2009-10-09 03:49:45.625 282 12659.77 84.03 55129.03 88888.00 2009-10-09 03:49:45.750 282 12659.80 84.03 55129.03 88888.00 2009-10-09 03:49:45.875 282 12659.83 84.05 55129.05 88888.00 2009-10-09 03:49:46.000 282 12659.80 84.05 55129.03 88888.00 2009-10-09 03:49:46.125 282 12659.77 84.05 55129.00 88888.00 2009-10-09 03:49:46.250 282 12659.70 84.03 55129.00 88888.00 2009-10-09 03:49:46.375 282 12659.70 84.05 55129.00 88888.00 2009-10-09 03:49:46.500 282 12659.77 84.05 55129.03 88888.00 2009-10-09 03:49:46.625 282 12659.80 84.03 55129.00 88888.00 2009-10-09 03:49:46.750 282 12659.80 84.03 55129.03 88888.00 2009-10-09 03:49:46.875 282 12659.80 84.03 55129.03 88888.00 2009-10-09 03:49:47.000 282 12659.83 84.03 55129.00 88888.00 2009-10-09 03:49:47.125 282 12659.77 84.00 55128.97 88888.00 2009-10-09 03:49:47.250 282 12659.80 84.03 55129.03 88888.00 2009-10-09 03:49:47.375 282 12659.83 84.05 55129.00 88888.00 2009-10-09 03:49:47.500 282 12659.88 84.03 55129.00 88888.00 2009-10-09 03:49:47.625 282 12659.85 84.08 55129.03 88888.00 2009-10-09 03:49:47.750 282 12659.83 84.05 55129.05 88888.00 2009-10-09 03:49:47.875 282 12659.85 84.03 55129.03 88888.00 2009-10-09 03:49:48.000 282 12659.80 84.03 55129.03 88888.00 2009-10-09 03:49:48.125 282 12659.80 84.05 55129.05 88888.00 2009-10-09 03:49:48.250 282 12659.80 84.05 55129.05 88888.00 2009-10-09 03:49:48.375 282 12659.85 84.03 55129.03 88888.00 2009-10-09 03:49:48.500 282 12659.83 84.00 55129.03 88888.00 2009-10-09 03:49:48.625 282 12659.77 84.00 55129.03 88888.00 2009-10-09 03:49:48.750 282 12659.80 84.03 55129.05 88888.00 2009-10-09 03:49:48.875 282 12659.77 84.05 55129.03 88888.00 2009-10-09 03:49:49.000 282 12659.77 84.05 55129.03 88888.00 2009-10-09 03:49:49.125 282 12659.83 84.05 55129.05 88888.00 2009-10-09 03:49:49.250 282 12659.77 84.05 55129.05 88888.00 2009-10-09 03:49:49.375 282 12659.80 84.05 55129.05 88888.00 2009-10-09 03:49:49.500 282 12659.88 84.05 55129.00 88888.00 2009-10-09 03:49:49.625 282 12659.88 84.05 55129.03 88888.00 2009-10-09 03:49:49.750 282 12659.83 84.05 55129.03 88888.00 2009-10-09 03:49:49.875 282 12659.75 84.05 55129.00 88888.00 2009-10-09 03:49:50.000 282 12659.75 84.03 55129.00 88888.00 2009-10-09 03:49:50.125 282 12659.75 84.03 55129.00 88888.00 2009-10-09 03:49:50.250 282 12659.80 84.03 55129.03 88888.00 2009-10-09 03:49:50.375 282 12659.85 84.03 55129.00 88888.00 2009-10-09 03:49:50.500 282 12659.77 84.00 55129.00 88888.00 2009-10-09 03:49:50.625 282 12659.73 84.00 55129.05 88888.00 2009-10-09 03:49:50.750 282 12659.80 84.05 55129.05 88888.00 2009-10-09 03:49:50.875 282 12659.80 84.08 55129.03 88888.00 2009-10-09 03:49:51.000 282 12659.77 84.03 55129.03 88888.00 2009-10-09 03:49:51.125 282 12659.83 84.03 55129.05 88888.00 2009-10-09 03:49:51.250 282 12659.83 84.03 55129.05 88888.00 2009-10-09 03:49:51.375 282 12659.80 84.03 55129.05 88888.00 2009-10-09 03:49:51.500 282 12659.80 84.03 55129.05 88888.00 2009-10-09 03:49:51.625 282 12659.73 84.05 55129.07 88888.00 2009-10-09 03:49:51.750 282 12659.70 84.03 55129.05 88888.00 2009-10-09 03:49:51.875 282 12659.73 84.05 55129.07 88888.00 2009-10-09 03:49:52.000 282 12659.80 84.05 55129.05 88888.00 2009-10-09 03:49:52.125 282 12659.88 84.05 55129.07 88888.00 2009-10-09 03:49:52.250 282 12659.83 84.03 55129.05 88888.00 2009-10-09 03:49:52.375 282 12659.75 84.05 55129.05 88888.00 2009-10-09 03:49:52.500 282 12659.70 84.03 55129.05 88888.00 2009-10-09 03:49:52.625 282 12659.75 84.05 55129.05 88888.00 2009-10-09 03:49:52.750 282 12659.80 84.08 55129.05 88888.00 2009-10-09 03:49:52.875 282 12659.83 84.10 55129.07 88888.00 2009-10-09 03:49:53.000 282 12659.80 84.08 55129.05 88888.00 2009-10-09 03:49:53.125 282 12659.75 84.08 55129.05 88888.00 2009-10-09 03:49:53.250 282 12659.73 84.08 55129.05 88888.00 2009-10-09 03:49:53.375 282 12659.80 84.05 55129.05 88888.00 2009-10-09 03:49:53.500 282 12659.88 84.08 55129.05 88888.00 2009-10-09 03:49:53.625 282 12659.83 84.10 55129.05 88888.00 2009-10-09 03:49:53.750 282 12659.75 84.08 55129.05 88888.00 2009-10-09 03:49:53.875 282 12659.75 84.08 55129.05 88888.00 2009-10-09 03:49:54.000 282 12659.80 84.08 55129.03 88888.00 2009-10-09 03:49:54.125 282 12659.80 84.10 55129.07 88888.00 2009-10-09 03:49:54.250 282 12659.80 84.08 55129.05 88888.00 2009-10-09 03:49:54.375 282 12659.88 84.10 55129.03 88888.00 2009-10-09 03:49:54.500 282 12659.90 84.08 55129.05 88888.00 2009-10-09 03:49:54.625 282 12659.83 84.10 55129.05 88888.00 2009-10-09 03:49:54.750 282 12659.83 84.10 55129.03 88888.00 2009-10-09 03:49:54.875 282 12659.88 84.10 55129.05 88888.00 2009-10-09 03:49:55.000 282 12659.85 84.10 55129.03 88888.00 2009-10-09 03:49:55.125 282 12659.85 84.08 55129.03 88888.00 2009-10-09 03:49:55.250 282 12659.85 84.12 55129.05 88888.00 2009-10-09 03:49:55.375 282 12659.90 84.15 55129.03 88888.00 2009-10-09 03:49:55.500 282 12659.90 84.10 55129.03 88888.00 2009-10-09 03:49:55.625 282 12659.85 84.10 55129.03 88888.00 2009-10-09 03:49:55.750 282 12659.80 84.08 55129.03 88888.00 2009-10-09 03:49:55.875 282 12659.85 84.08 55129.03 88888.00 2009-10-09 03:49:56.000 282 12659.90 84.12 55129.03 88888.00 2009-10-09 03:49:56.125 282 12659.88 84.12 55129.05 88888.00 2009-10-09 03:49:56.250 282 12659.83 84.05 55129.05 88888.00 2009-10-09 03:49:56.375 282 12659.85 84.05 55129.03 88888.00 2009-10-09 03:49:56.500 282 12659.85 84.08 55129.00 88888.00 2009-10-09 03:49:56.625 282 12659.85 84.05 55129.00 88888.00 2009-10-09 03:49:56.750 282 12659.80 84.08 55129.05 88888.00 2009-10-09 03:49:56.875 282 12659.83 84.08 55129.03 88888.00 2009-10-09 03:49:57.000 282 12659.83 84.10 55129.00 88888.00 2009-10-09 03:49:57.125 282 12659.85 84.10 55129.00 88888.00 2009-10-09 03:49:57.250 282 12659.85 84.10 55129.03 88888.00 2009-10-09 03:49:57.375 282 12659.88 84.12 55129.05 88888.00 2009-10-09 03:49:57.500 282 12659.88 84.10 55129.05 88888.00 2009-10-09 03:49:57.625 282 12659.88 84.08 55129.00 88888.00 2009-10-09 03:49:57.750 282 12659.83 84.08 55129.00 88888.00 2009-10-09 03:49:57.875 282 12659.80 84.08 55128.97 88888.00 2009-10-09 03:49:58.000 282 12659.90 84.08 55129.00 88888.00 2009-10-09 03:49:58.125 282 12659.88 84.05 55129.00 88888.00 2009-10-09 03:49:58.250 282 12659.75 84.03 55128.97 88888.00 2009-10-09 03:49:58.375 282 12659.75 84.08 55129.00 88888.00 2009-10-09 03:49:58.500 282 12659.75 84.08 55129.03 88888.00 2009-10-09 03:49:58.625 282 12659.80 84.10 55129.05 88888.00 2009-10-09 03:49:58.750 282 12659.83 84.10 55129.03 88888.00 2009-10-09 03:49:58.875 282 12659.80 84.10 55129.03 88888.00 2009-10-09 03:49:59.000 282 12659.77 84.08 55129.00 88888.00 2009-10-09 03:49:59.125 282 12659.77 84.08 55129.03 88888.00 2009-10-09 03:49:59.250 282 12659.83 84.10 55129.03 88888.00 2009-10-09 03:49:59.375 282 12659.85 84.12 55129.00 88888.00 2009-10-09 03:49:59.500 282 12659.80 84.10 55129.03 88888.00 2009-10-09 03:49:59.625 282 12659.83 84.08 55129.00 88888.00 2009-10-09 03:49:59.750 282 12659.85 84.10 55129.03 88888.00 2009-10-09 03:49:59.875 282 12659.88 84.10 55129.00 88888.00 2009-10-09 03:50:00.000 282 12659.85 84.08 55128.97 88888.00 2009-10-09 03:50:00.125 282 12659.80 84.08 55129.00 88888.00 2009-10-09 03:50:00.250 282 12659.77 84.12 55129.05 88888.00 2009-10-09 03:50:00.375 282 12659.83 84.12 55129.03 88888.00 2009-10-09 03:50:00.500 282 12659.83 84.08 55129.00 88888.00 2009-10-09 03:50:00.625 282 12659.83 84.10 55129.00 88888.00 2009-10-09 03:50:00.750 282 12659.85 84.12 55129.03 88888.00 2009-10-09 03:50:00.875 282 12659.83 84.12 55129.05 88888.00 2009-10-09 03:50:01.000 282 12659.80 84.12 55129.00 88888.00 2009-10-09 03:50:01.125 282 12659.80 84.12 55129.00 88888.00 2009-10-09 03:50:01.250 282 12659.75 84.10 55128.97 88888.00 2009-10-09 03:50:01.375 282 12659.75 84.12 55129.00 88888.00 2009-10-09 03:50:01.500 282 12659.75 84.08 55129.03 88888.00 2009-10-09 03:50:01.625 282 12659.83 84.12 55129.03 88888.00 2009-10-09 03:50:01.750 282 12659.83 84.15 55129.00 88888.00 2009-10-09 03:50:01.875 282 12659.83 84.15 55129.03 88888.00 2009-10-09 03:50:02.000 282 12659.83 84.12 55129.00 88888.00 2009-10-09 03:50:02.125 282 12659.88 84.12 55129.00 88888.00 2009-10-09 03:50:02.250 282 12659.88 84.12 55129.03 88888.00 2009-10-09 03:50:02.375 282 12659.85 84.12 55129.03 88888.00 2009-10-09 03:50:02.500 282 12659.85 84.12 55129.03 88888.00 2009-10-09 03:50:02.625 282 12659.80 84.12 55129.00 88888.00 2009-10-09 03:50:02.750 282 12659.83 84.15 55129.00 88888.00 2009-10-09 03:50:02.875 282 12659.90 84.12 55129.00 88888.00 2009-10-09 03:50:03.000 282 12659.88 84.10 55128.97 88888.00 2009-10-09 03:50:03.125 282 12659.77 84.12 55129.03 88888.00 2009-10-09 03:50:03.250 282 12659.70 84.12 55129.03 88888.00 2009-10-09 03:50:03.375 282 12659.70 84.12 55129.03 88888.00 2009-10-09 03:50:03.500 282 12659.70 84.10 55129.03 88888.00 2009-10-09 03:50:03.625 282 12659.77 84.15 55129.05 88888.00 2009-10-09 03:50:03.750 282 12659.77 84.17 55129.05 88888.00 2009-10-09 03:50:03.875 282 12659.75 84.15 55129.05 88888.00 2009-10-09 03:50:04.000 282 12659.77 84.12 55129.05 88888.00 2009-10-09 03:50:04.125 282 12659.75 84.12 55129.05 88888.00 2009-10-09 03:50:04.250 282 12659.73 84.15 55129.05 88888.00 2009-10-09 03:50:04.375 282 12659.77 84.15 55129.03 88888.00 2009-10-09 03:50:04.500 282 12659.73 84.12 55129.03 88888.00 2009-10-09 03:50:04.625 282 12659.73 84.12 55129.03 88888.00 2009-10-09 03:50:04.750 282 12659.75 84.12 55129.05 88888.00 2009-10-09 03:50:04.875 282 12659.75 84.12 55129.03 88888.00 2009-10-09 03:50:05.000 282 12659.77 84.15 55129.03 88888.00 2009-10-09 03:50:05.125 282 12659.80 84.15 55129.05 88888.00 2009-10-09 03:50:05.250 282 12659.80 84.12 55129.07 88888.00 2009-10-09 03:50:05.375 282 12659.80 84.17 55129.05 88888.00 2009-10-09 03:50:05.500 282 12659.77 84.15 55129.03 88888.00 2009-10-09 03:50:05.625 282 12659.83 84.15 55129.03 88888.00 2009-10-09 03:50:05.750 282 12659.85 84.15 55129.05 88888.00 2009-10-09 03:50:05.875 282 12659.85 84.15 55129.05 88888.00 2009-10-09 03:50:06.000 282 12659.80 84.15 55129.03 88888.00 2009-10-09 03:50:06.125 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:06.250 282 12659.85 84.12 55129.03 88888.00 2009-10-09 03:50:06.375 282 12659.85 84.15 55128.97 88888.00 2009-10-09 03:50:06.500 282 12659.83 84.15 55129.00 88888.00 2009-10-09 03:50:06.625 282 12659.85 84.20 55129.03 88888.00 2009-10-09 03:50:06.750 282 12659.88 84.17 55129.03 88888.00 2009-10-09 03:50:06.875 282 12659.85 84.15 55129.03 88888.00 2009-10-09 03:50:07.000 282 12659.83 84.12 55128.97 88888.00 2009-10-09 03:50:07.125 282 12659.77 84.15 55129.03 88888.00 2009-10-09 03:50:07.250 282 12659.83 84.22 55129.05 88888.00 2009-10-09 03:50:07.375 282 12659.85 84.20 55129.05 88888.00 2009-10-09 03:50:07.500 282 12659.83 84.17 55129.05 88888.00 2009-10-09 03:50:07.625 282 12659.85 84.15 55129.05 88888.00 2009-10-09 03:50:07.750 282 12659.92 84.17 55129.05 88888.00 2009-10-09 03:50:07.875 282 12659.90 84.17 55129.05 88888.00 2009-10-09 03:50:08.000 282 12659.88 84.15 55129.03 88888.00 2009-10-09 03:50:08.125 282 12659.83 84.17 55129.03 88888.00 2009-10-09 03:50:08.250 282 12659.80 84.15 55129.05 88888.00 2009-10-09 03:50:08.375 282 12659.75 84.15 55129.05 88888.00 2009-10-09 03:50:08.500 282 12659.73 84.15 55129.05 88888.00 2009-10-09 03:50:08.625 282 12659.73 84.15 55129.03 88888.00 2009-10-09 03:50:08.750 282 12659.80 84.17 55129.00 88888.00 2009-10-09 03:50:08.875 282 12659.88 84.17 55129.03 88888.00 2009-10-09 03:50:09.000 282 12659.90 84.17 55129.03 88888.00 2009-10-09 03:50:09.125 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:09.250 282 12659.75 84.17 55129.03 88888.00 2009-10-09 03:50:09.375 282 12659.77 84.17 55129.03 88888.00 2009-10-09 03:50:09.500 282 12659.77 84.17 55129.05 88888.00 2009-10-09 03:50:09.625 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:09.750 282 12659.85 84.17 55129.00 88888.00 2009-10-09 03:50:09.875 282 12659.88 84.20 55129.03 88888.00 2009-10-09 03:50:10.000 282 12659.85 84.22 55129.00 88888.00 2009-10-09 03:50:10.125 282 12659.85 84.17 55129.03 88888.00 2009-10-09 03:50:10.250 282 12659.77 84.20 55129.03 88888.00 2009-10-09 03:50:10.375 282 12659.77 84.22 55129.05 88888.00 2009-10-09 03:50:10.500 282 12659.85 84.22 55129.05 88888.00 2009-10-09 03:50:10.625 282 12659.90 84.20 55129.05 88888.00 2009-10-09 03:50:10.750 282 12659.85 84.20 55129.03 88888.00 2009-10-09 03:50:10.875 282 12659.85 84.17 55129.03 88888.00 2009-10-09 03:50:11.000 282 12659.77 84.20 55129.03 88888.00 2009-10-09 03:50:11.125 282 12659.70 84.17 55129.03 88888.00 2009-10-09 03:50:11.250 282 12659.73 84.12 55129.00 88888.00 2009-10-09 03:50:11.375 282 12659.75 84.15 55128.97 88888.00 2009-10-09 03:50:11.500 282 12659.75 84.15 55129.00 88888.00 2009-10-09 03:50:11.625 282 12659.75 84.15 55129.03 88888.00 2009-10-09 03:50:11.750 282 12659.77 84.12 55129.00 88888.00 2009-10-09 03:50:11.875 282 12659.75 84.12 55129.03 88888.00 2009-10-09 03:50:12.000 282 12659.75 84.15 55129.03 88888.00 2009-10-09 03:50:12.125 282 12659.75 84.17 55129.00 88888.00 2009-10-09 03:50:12.250 282 12659.80 84.17 55129.03 88888.00 2009-10-09 03:50:12.375 282 12659.80 84.17 55128.97 88888.00 2009-10-09 03:50:12.500 282 12659.77 84.15 55129.00 88888.00 2009-10-09 03:50:12.625 282 12659.77 84.17 55129.03 88888.00 2009-10-09 03:50:12.750 282 12659.73 84.15 55129.03 88888.00 2009-10-09 03:50:12.875 282 12659.75 84.15 55129.03 88888.00 2009-10-09 03:50:13.000 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:13.125 282 12659.88 84.17 55129.03 88888.00 2009-10-09 03:50:13.250 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:13.375 282 12659.85 84.15 55129.00 88888.00 2009-10-09 03:50:13.500 282 12659.88 84.15 55129.03 88888.00 2009-10-09 03:50:13.625 282 12659.88 84.15 55129.03 88888.00 2009-10-09 03:50:13.750 282 12659.85 84.15 55129.00 88888.00 2009-10-09 03:50:13.875 282 12659.83 84.15 55129.00 88888.00 2009-10-09 03:50:14.000 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:14.125 282 12659.90 84.15 55128.97 88888.00 2009-10-09 03:50:14.250 282 12659.88 84.15 55129.00 88888.00 2009-10-09 03:50:14.375 282 12659.90 84.15 55128.97 88888.00 2009-10-09 03:50:14.500 282 12659.92 84.17 55128.97 88888.00 2009-10-09 03:50:14.625 282 12659.90 84.17 55128.97 88888.00 2009-10-09 03:50:14.750 282 12659.85 84.15 55128.97 88888.00 2009-10-09 03:50:14.875 282 12659.83 84.15 55128.97 88888.00 2009-10-09 03:50:15.000 282 12659.85 84.17 55128.97 88888.00 2009-10-09 03:50:15.125 282 12659.83 84.20 55128.97 88888.00 2009-10-09 03:50:15.250 282 12659.80 84.17 55129.00 88888.00 2009-10-09 03:50:15.375 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:15.500 282 12659.80 84.17 55129.00 88888.00 2009-10-09 03:50:15.625 282 12659.80 84.17 55129.00 88888.00 2009-10-09 03:50:15.750 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:15.875 282 12659.83 84.17 55128.97 88888.00 2009-10-09 03:50:16.000 282 12659.77 84.17 55128.97 88888.00 2009-10-09 03:50:16.125 282 12659.75 84.15 55128.97 88888.00 2009-10-09 03:50:16.250 282 12659.80 84.15 55129.00 88888.00 2009-10-09 03:50:16.375 282 12659.88 84.20 55128.97 88888.00 2009-10-09 03:50:16.500 282 12659.88 84.22 55128.97 88888.00 2009-10-09 03:50:16.625 282 12659.85 84.22 55129.00 88888.00 2009-10-09 03:50:16.750 282 12659.85 84.22 55129.00 88888.00 2009-10-09 03:50:16.875 282 12659.88 84.22 55129.00 88888.00 2009-10-09 03:50:17.000 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:17.125 282 12659.85 84.22 55129.03 88888.00 2009-10-09 03:50:17.250 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:17.375 282 12659.90 84.20 55129.03 88888.00 2009-10-09 03:50:17.500 282 12659.90 84.17 55129.03 88888.00 2009-10-09 03:50:17.625 282 12659.88 84.15 55129.00 88888.00 2009-10-09 03:50:17.750 282 12659.90 84.20 55129.03 88888.00 2009-10-09 03:50:17.875 282 12659.92 84.17 55129.00 88888.00 2009-10-09 03:50:18.000 282 12659.95 84.17 55129.00 88888.00 2009-10-09 03:50:18.125 282 12659.90 84.17 55129.00 88888.00 2009-10-09 03:50:18.250 282 12659.88 84.20 55129.03 88888.00 2009-10-09 03:50:18.375 282 12659.92 84.22 55129.00 88888.00 2009-10-09 03:50:18.500 282 12659.88 84.20 55128.97 88888.00 2009-10-09 03:50:18.625 282 12659.83 84.15 55128.97 88888.00 2009-10-09 03:50:18.750 282 12659.88 84.15 55129.03 88888.00 2009-10-09 03:50:18.875 282 12659.92 84.17 55129.03 88888.00 2009-10-09 03:50:19.000 282 12659.92 84.15 55129.00 88888.00 2009-10-09 03:50:19.125 282 12659.98 84.15 55129.03 88888.00 2009-10-09 03:50:19.250 282 12659.95 84.12 55129.03 88888.00 2009-10-09 03:50:19.375 282 12659.92 84.15 55129.03 88888.00 2009-10-09 03:50:19.500 282 12659.90 84.17 55129.00 88888.00 2009-10-09 03:50:19.625 282 12659.90 84.22 55129.03 88888.00 2009-10-09 03:50:19.750 282 12659.85 84.15 55129.00 88888.00 2009-10-09 03:50:19.875 282 12659.83 84.12 55129.00 88888.00 2009-10-09 03:50:20.000 282 12659.85 84.17 55129.00 88888.00 2009-10-09 03:50:20.125 282 12659.85 84.20 55129.03 88888.00 2009-10-09 03:50:20.250 282 12659.77 84.17 55129.03 88888.00 2009-10-09 03:50:20.375 282 12659.80 84.20 55129.03 88888.00 2009-10-09 03:50:20.500 282 12659.83 84.22 55129.05 88888.00 2009-10-09 03:50:20.625 282 12659.90 84.22 55129.03 88888.00 2009-10-09 03:50:20.750 282 12659.90 84.22 55129.03 88888.00 2009-10-09 03:50:20.875 282 12659.85 84.22 55129.00 88888.00 2009-10-09 03:50:21.000 282 12659.77 84.22 55128.97 88888.00 2009-10-09 03:50:21.125 282 12659.85 84.20 55128.97 88888.00 2009-10-09 03:50:21.250 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:21.375 282 12659.83 84.20 55129.00 88888.00 2009-10-09 03:50:21.500 282 12659.85 84.15 55129.00 88888.00 2009-10-09 03:50:21.625 282 12659.90 84.12 55128.97 88888.00 2009-10-09 03:50:21.750 282 12659.88 84.15 55129.00 88888.00 2009-10-09 03:50:21.875 282 12659.88 84.17 55129.00 88888.00 2009-10-09 03:50:22.000 282 12659.85 84.17 55128.97 88888.00 2009-10-09 03:50:22.125 282 12659.85 84.20 55129.03 88888.00 2009-10-09 03:50:22.250 282 12659.85 84.17 55129.03 88888.00 2009-10-09 03:50:22.375 282 12659.88 84.22 55129.03 88888.00 2009-10-09 03:50:22.500 282 12659.85 84.20 55129.03 88888.00 2009-10-09 03:50:22.625 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:22.750 282 12659.77 84.17 55129.00 88888.00 2009-10-09 03:50:22.875 282 12659.77 84.17 55129.00 88888.00 2009-10-09 03:50:23.000 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:23.125 282 12659.88 84.17 55129.00 88888.00 2009-10-09 03:50:23.250 282 12659.90 84.12 55129.03 88888.00 2009-10-09 03:50:23.375 282 12659.92 84.17 55129.00 88888.00 2009-10-09 03:50:23.500 282 12659.85 84.17 55129.03 88888.00 2009-10-09 03:50:23.625 282 12659.88 84.20 55129.00 88888.00 2009-10-09 03:50:23.750 282 12659.92 84.20 55129.05 88888.00 2009-10-09 03:50:23.875 282 12659.95 84.20 55129.00 88888.00 2009-10-09 03:50:24.000 282 12659.92 84.17 55128.97 88888.00 2009-10-09 03:50:24.125 282 12659.88 84.17 55128.97 88888.00 2009-10-09 03:50:24.250 282 12659.83 84.15 55128.97 88888.00 2009-10-09 03:50:24.375 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:24.500 282 12659.90 84.22 55129.00 88888.00 2009-10-09 03:50:24.625 282 12659.90 84.20 55129.00 88888.00 2009-10-09 03:50:24.750 282 12659.92 84.17 55128.97 88888.00 2009-10-09 03:50:24.875 282 12659.95 84.15 55129.00 88888.00 2009-10-09 03:50:25.000 282 12659.90 84.15 55128.97 88888.00 2009-10-09 03:50:25.125 282 12659.85 84.17 55129.03 88888.00 2009-10-09 03:50:25.250 282 12659.83 84.17 55129.05 88888.00 2009-10-09 03:50:25.375 282 12659.88 84.20 55129.03 88888.00 2009-10-09 03:50:25.500 282 12659.88 84.20 55129.00 88888.00 2009-10-09 03:50:25.625 282 12659.85 84.17 55129.03 88888.00 2009-10-09 03:50:25.750 282 12659.83 84.20 55129.03 88888.00 2009-10-09 03:50:25.875 282 12659.85 84.17 55129.00 88888.00 2009-10-09 03:50:26.000 282 12659.83 84.17 55128.97 88888.00 2009-10-09 03:50:26.125 282 12659.85 84.20 55128.97 88888.00 2009-10-09 03:50:26.250 282 12659.85 84.17 55129.00 88888.00 2009-10-09 03:50:26.375 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:26.500 282 12659.83 84.20 55129.00 88888.00 2009-10-09 03:50:26.625 282 12659.85 84.22 55129.00 88888.00 2009-10-09 03:50:26.750 282 12659.88 84.22 55129.03 88888.00 2009-10-09 03:50:26.875 282 12659.80 84.25 55129.00 88888.00 2009-10-09 03:50:27.000 282 12659.80 84.20 55128.97 88888.00 2009-10-09 03:50:27.125 282 12659.88 84.20 55128.97 88888.00 2009-10-09 03:50:27.250 282 12659.88 84.22 55129.00 88888.00 2009-10-09 03:50:27.375 282 12659.95 84.28 55129.00 88888.00 2009-10-09 03:50:27.500 282 12659.90 84.25 55129.00 88888.00 2009-10-09 03:50:27.625 282 12659.92 84.25 55129.00 88888.00 2009-10-09 03:50:27.750 282 12659.90 84.28 55129.00 88888.00 2009-10-09 03:50:27.875 282 12659.88 84.25 55129.00 88888.00 2009-10-09 03:50:28.000 282 12659.85 84.22 55128.95 88888.00 2009-10-09 03:50:28.125 282 12659.83 84.20 55129.00 88888.00 2009-10-09 03:50:28.250 282 12659.83 84.20 55129.03 88888.00 2009-10-09 03:50:28.375 282 12659.90 84.22 55129.03 88888.00 2009-10-09 03:50:28.500 282 12659.88 84.22 55128.97 88888.00 2009-10-09 03:50:28.625 282 12659.92 84.22 55129.00 88888.00 2009-10-09 03:50:28.750 282 12659.90 84.20 55129.00 88888.00 2009-10-09 03:50:28.875 282 12659.80 84.20 55129.00 88888.00 2009-10-09 03:50:29.000 282 12659.85 84.17 55129.00 88888.00 2009-10-09 03:50:29.125 282 12659.88 84.17 55129.03 88888.00 2009-10-09 03:50:29.250 282 12659.90 84.17 55129.03 88888.00 2009-10-09 03:50:29.375 282 12659.90 84.22 55129.00 88888.00 2009-10-09 03:50:29.500 282 12659.90 84.20 55129.03 88888.00 2009-10-09 03:50:29.625 282 12659.88 84.17 55129.00 88888.00 2009-10-09 03:50:29.750 282 12659.90 84.15 55128.97 88888.00 2009-10-09 03:50:29.875 282 12659.90 84.15 55128.97 88888.00 2009-10-09 03:50:30.000 282 12659.95 84.15 55128.97 88888.00 2009-10-09 03:50:30.125 282 12659.98 84.15 55128.95 88888.00 2009-10-09 03:50:30.250 282 12659.92 84.15 55129.00 88888.00 2009-10-09 03:50:30.375 282 12659.95 84.20 55129.03 88888.00 2009-10-09 03:50:30.500 282 12659.92 84.20 55129.03 88888.00 2009-10-09 03:50:30.625 282 12659.92 84.17 55129.00 88888.00 2009-10-09 03:50:30.750 282 12659.88 84.15 55128.95 88888.00 2009-10-09 03:50:30.875 282 12659.85 84.17 55128.97 88888.00 2009-10-09 03:50:31.000 282 12659.90 84.22 55128.97 88888.00 2009-10-09 03:50:31.125 282 12659.98 84.20 55129.03 88888.00 2009-10-09 03:50:31.250 282 12659.92 84.20 55129.05 88888.00 2009-10-09 03:50:31.375 282 12659.90 84.20 55129.03 88888.00 2009-10-09 03:50:31.500 282 12659.92 84.22 55129.03 88888.00 2009-10-09 03:50:31.625 282 12659.92 84.25 55129.00 88888.00 2009-10-09 03:50:31.750 282 12659.88 84.22 55129.00 88888.00 2009-10-09 03:50:31.875 282 12659.83 84.22 55129.03 88888.00 2009-10-09 03:50:32.000 282 12659.85 84.20 55129.03 88888.00 2009-10-09 03:50:32.125 282 12659.85 84.22 55129.03 88888.00 2009-10-09 03:50:32.250 282 12659.83 84.20 55129.03 88888.00 2009-10-09 03:50:32.375 282 12659.88 84.20 55129.05 88888.00 2009-10-09 03:50:32.500 282 12659.90 84.20 55129.03 88888.00 2009-10-09 03:50:32.625 282 12659.88 84.17 55129.00 88888.00 2009-10-09 03:50:32.750 282 12659.90 84.20 55129.03 88888.00 2009-10-09 03:50:32.875 282 12659.88 84.22 55129.00 88888.00 2009-10-09 03:50:33.000 282 12659.85 84.20 55128.97 88888.00 2009-10-09 03:50:33.125 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:33.250 282 12659.88 84.17 55129.03 88888.00 2009-10-09 03:50:33.375 282 12659.90 84.20 55129.05 88888.00 2009-10-09 03:50:33.500 282 12659.92 84.22 55129.05 88888.00 2009-10-09 03:50:33.625 282 12659.95 84.20 55129.00 88888.00 2009-10-09 03:50:33.750 282 12659.92 84.17 55129.03 88888.00 2009-10-09 03:50:33.875 282 12659.88 84.17 55129.00 88888.00 2009-10-09 03:50:34.000 282 12659.90 84.17 55129.03 88888.00 2009-10-09 03:50:34.125 282 12659.90 84.20 55129.03 88888.00 2009-10-09 03:50:34.250 282 12659.77 84.20 55129.03 88888.00 2009-10-09 03:50:34.375 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:34.500 282 12659.90 84.17 55129.00 88888.00 2009-10-09 03:50:34.625 282 12659.90 84.20 55129.03 88888.00 2009-10-09 03:50:34.750 282 12659.83 84.20 55129.03 88888.00 2009-10-09 03:50:34.875 282 12659.80 84.17 55129.03 88888.00 2009-10-09 03:50:35.000 282 12659.80 84.17 55129.03 88888.00 2009-10-09 03:50:35.125 282 12659.85 84.22 55129.05 88888.00 2009-10-09 03:50:35.250 282 12659.85 84.20 55129.03 88888.00 2009-10-09 03:50:35.375 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:35.500 282 12659.83 84.20 55129.03 88888.00 2009-10-09 03:50:35.625 282 12659.92 84.28 55129.05 88888.00 2009-10-09 03:50:35.750 282 12659.88 84.25 55129.07 88888.00 2009-10-09 03:50:35.875 282 12659.85 84.20 55129.07 88888.00 2009-10-09 03:50:36.000 282 12659.77 84.20 55129.03 88888.00 2009-10-09 03:50:36.125 282 12659.77 84.20 55129.00 88888.00 2009-10-09 03:50:36.250 282 12659.77 84.22 55129.00 88888.00 2009-10-09 03:50:36.375 282 12659.85 84.22 55129.03 88888.00 2009-10-09 03:50:36.500 282 12659.75 84.22 55129.03 88888.00 2009-10-09 03:50:36.625 282 12659.75 84.22 55129.00 88888.00 2009-10-09 03:50:36.750 282 12659.77 84.17 55128.97 88888.00 2009-10-09 03:50:36.875 282 12659.85 84.17 55129.03 88888.00 2009-10-09 03:50:37.000 282 12659.90 84.17 55129.00 88888.00 2009-10-09 03:50:37.125 282 12659.90 84.17 55129.00 88888.00 2009-10-09 03:50:37.250 282 12659.88 84.20 55129.00 88888.00 2009-10-09 03:50:37.375 282 12659.85 84.17 55129.00 88888.00 2009-10-09 03:50:37.500 282 12659.85 84.20 55129.03 88888.00 2009-10-09 03:50:37.625 282 12659.85 84.22 55129.03 88888.00 2009-10-09 03:50:37.750 282 12659.88 84.22 55129.03 88888.00 2009-10-09 03:50:37.875 282 12659.88 84.20 55129.03 88888.00 2009-10-09 03:50:38.000 282 12659.90 84.17 55129.00 88888.00 2009-10-09 03:50:38.125 282 12659.88 84.20 55128.97 88888.00 2009-10-09 03:50:38.250 282 12659.83 84.17 55129.03 88888.00 2009-10-09 03:50:38.375 282 12659.88 84.22 55129.03 88888.00 2009-10-09 03:50:38.500 282 12659.88 84.22 55129.03 88888.00 2009-10-09 03:50:38.625 282 12659.85 84.20 55129.03 88888.00 2009-10-09 03:50:38.750 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:38.875 282 12659.92 84.22 55129.03 88888.00 2009-10-09 03:50:39.000 282 12659.90 84.25 55129.00 88888.00 2009-10-09 03:50:39.125 282 12659.90 84.25 55129.03 88888.00 2009-10-09 03:50:39.250 282 12659.92 84.20 55129.03 88888.00 2009-10-09 03:50:39.375 282 12659.90 84.17 55129.00 88888.00 2009-10-09 03:50:39.500 282 12659.88 84.15 55128.95 88888.00 2009-10-09 03:50:39.625 282 12659.90 84.17 55128.97 88888.00 2009-10-09 03:50:39.750 282 12659.88 84.20 55129.00 88888.00 2009-10-09 03:50:39.875 282 12659.83 84.20 55128.97 88888.00 2009-10-09 03:50:40.000 282 12659.83 84.20 55128.97 88888.00 2009-10-09 03:50:40.125 282 12659.92 84.22 55129.03 88888.00 2009-10-09 03:50:40.250 282 12659.92 84.22 55129.00 88888.00 2009-10-09 03:50:40.375 282 12659.95 84.17 55129.00 88888.00 2009-10-09 03:50:40.500 282 12659.92 84.20 55128.97 88888.00 2009-10-09 03:50:40.625 282 12659.92 84.17 55128.95 88888.00 2009-10-09 03:50:40.750 282 12659.92 84.20 55128.97 88888.00 2009-10-09 03:50:40.875 282 12659.92 84.20 55129.00 88888.00 2009-10-09 03:50:41.000 282 12659.90 84.20 55128.97 88888.00 2009-10-09 03:50:41.125 282 12659.88 84.17 55128.95 88888.00 2009-10-09 03:50:41.250 282 12659.85 84.17 55129.00 88888.00 2009-10-09 03:50:41.375 282 12659.88 84.22 55129.03 88888.00 2009-10-09 03:50:41.500 282 12659.88 84.25 55129.03 88888.00 2009-10-09 03:50:41.625 282 12659.85 84.22 55129.03 88888.00 2009-10-09 03:50:41.750 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:41.875 282 12659.90 84.20 55129.00 88888.00 2009-10-09 03:50:42.000 282 12659.92 84.20 55128.97 88888.00 2009-10-09 03:50:42.125 282 12659.98 84.20 55128.97 88888.00 2009-10-09 03:50:42.250 282 12659.90 84.22 55129.00 88888.00 2009-10-09 03:50:42.375 282 12659.90 84.22 55129.00 88888.00 2009-10-09 03:50:42.500 282 12659.85 84.22 55129.00 88888.00 2009-10-09 03:50:42.625 282 12659.85 84.22 55129.03 88888.00 2009-10-09 03:50:42.750 282 12659.88 84.20 55129.00 88888.00 2009-10-09 03:50:42.875 282 12659.92 84.15 55129.00 88888.00 2009-10-09 03:50:43.000 282 12659.98 84.17 55129.00 88888.00 2009-10-09 03:50:43.125 282 12659.98 84.17 55129.00 88888.00 2009-10-09 03:50:43.250 282 12659.85 84.15 55128.97 88888.00 2009-10-09 03:50:43.375 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:43.500 282 12659.88 84.20 55129.00 88888.00 2009-10-09 03:50:43.625 282 12659.95 84.22 55129.00 88888.00 2009-10-09 03:50:43.750 282 12659.98 84.17 55128.97 88888.00 2009-10-09 03:50:43.875 282 12659.98 84.20 55128.97 88888.00 2009-10-09 03:50:44.000 282 12659.98 84.22 55128.97 88888.00 2009-10-09 03:50:44.125 282 12659.95 84.20 55128.97 88888.00 2009-10-09 03:50:44.250 282 12659.88 84.20 55128.97 88888.00 2009-10-09 03:50:44.375 282 12659.85 84.25 55129.00 88888.00 2009-10-09 03:50:44.500 282 12659.83 84.22 55128.97 88888.00 2009-10-09 03:50:44.625 282 12659.85 84.20 55128.97 88888.00 2009-10-09 03:50:44.750 282 12659.85 84.17 55128.95 88888.00 2009-10-09 03:50:44.875 282 12659.90 84.20 55128.97 88888.00 2009-10-09 03:50:45.000 282 12659.98 84.22 55128.97 88888.00 2009-10-09 03:50:45.125 282 12660.00 84.20 55129.00 88888.00 2009-10-09 03:50:45.250 282 12659.98 84.15 55128.97 88888.00 2009-10-09 03:50:45.375 282 12659.98 84.15 55128.93 88888.00 2009-10-09 03:50:45.500 282 12659.98 84.17 55128.93 88888.00 2009-10-09 03:50:45.625 282 12660.00 84.22 55128.95 88888.00 2009-10-09 03:50:45.750 282 12659.95 84.20 55128.95 88888.00 2009-10-09 03:50:45.875 282 12659.95 84.17 55128.95 88888.00 2009-10-09 03:50:46.000 282 12660.00 84.20 55128.95 88888.00 2009-10-09 03:50:46.125 282 12659.98 84.22 55128.95 88888.00 2009-10-09 03:50:46.250 282 12659.85 84.15 55128.97 88888.00 2009-10-09 03:50:46.375 282 12659.88 84.17 55128.97 88888.00 2009-10-09 03:50:46.500 282 12659.90 84.20 55129.00 88888.00 2009-10-09 03:50:46.625 282 12659.90 84.22 55129.00 88888.00 2009-10-09 03:50:46.750 282 12659.83 84.20 55128.97 88888.00 2009-10-09 03:50:46.875 282 12659.83 84.20 55128.95 88888.00 2009-10-09 03:50:47.000 282 12659.85 84.20 55128.95 88888.00 2009-10-09 03:50:47.125 282 12659.88 84.20 55128.95 88888.00 2009-10-09 03:50:47.250 282 12659.83 84.22 55128.97 88888.00 2009-10-09 03:50:47.375 282 12659.85 84.22 55128.97 88888.00 2009-10-09 03:50:47.500 282 12659.83 84.22 55128.97 88888.00 2009-10-09 03:50:47.625 282 12659.77 84.17 55128.97 88888.00 2009-10-09 03:50:47.750 282 12659.88 84.17 55128.97 88888.00 2009-10-09 03:50:47.875 282 12659.92 84.17 55128.97 88888.00 2009-10-09 03:50:48.000 282 12659.95 84.17 55128.95 88888.00 2009-10-09 03:50:48.125 282 12659.92 84.17 55128.97 88888.00 2009-10-09 03:50:48.250 282 12659.90 84.15 55128.97 88888.00 2009-10-09 03:50:48.375 282 12659.90 84.20 55128.97 88888.00 2009-10-09 03:50:48.500 282 12659.85 84.22 55129.00 88888.00 2009-10-09 03:50:48.625 282 12659.83 84.22 55129.00 88888.00 2009-10-09 03:50:48.750 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:48.875 282 12659.80 84.17 55129.00 88888.00 2009-10-09 03:50:49.000 282 12659.85 84.15 55129.00 88888.00 2009-10-09 03:50:49.125 282 12659.90 84.17 55129.00 88888.00 2009-10-09 03:50:49.250 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:49.375 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:49.500 282 12659.85 84.17 55129.03 88888.00 2009-10-09 03:50:49.625 282 12659.88 84.20 55128.97 88888.00 2009-10-09 03:50:49.750 282 12659.85 84.20 55128.97 88888.00 2009-10-09 03:50:49.875 282 12659.88 84.17 55129.00 88888.00 2009-10-09 03:50:50.000 282 12659.92 84.15 55128.97 88888.00 2009-10-09 03:50:50.125 282 12659.95 84.17 55129.00 88888.00 2009-10-09 03:50:50.250 282 12659.92 84.17 55129.03 88888.00 2009-10-09 03:50:50.375 282 12659.92 84.17 55129.00 88888.00 2009-10-09 03:50:50.500 282 12659.90 84.15 55128.97 88888.00 2009-10-09 03:50:50.625 282 12659.92 84.15 55129.00 88888.00 2009-10-09 03:50:50.750 282 12659.95 84.25 55129.03 88888.00 2009-10-09 03:50:50.875 282 12659.90 84.28 55129.05 88888.00 2009-10-09 03:50:51.000 282 12659.85 84.22 55129.03 88888.00 2009-10-09 03:50:51.125 282 12659.85 84.20 55129.03 88888.00 2009-10-09 03:50:51.250 282 12659.88 84.20 55129.00 88888.00 2009-10-09 03:50:51.375 282 12659.88 84.22 55129.00 88888.00 2009-10-09 03:50:51.500 282 12659.90 84.20 55129.03 88888.00 2009-10-09 03:50:51.625 282 12659.88 84.17 55129.03 88888.00 2009-10-09 03:50:51.750 282 12659.88 84.17 55129.03 88888.00 2009-10-09 03:50:51.875 282 12659.90 84.17 55129.03 88888.00 2009-10-09 03:50:52.000 282 12659.90 84.20 55129.00 88888.00 2009-10-09 03:50:52.125 282 12659.90 84.22 55129.03 88888.00 2009-10-09 03:50:52.250 282 12659.90 84.22 55129.05 88888.00 2009-10-09 03:50:52.375 282 12659.98 84.25 55129.03 88888.00 2009-10-09 03:50:52.500 282 12659.90 84.17 55129.03 88888.00 2009-10-09 03:50:52.625 282 12659.83 84.17 55129.03 88888.00 2009-10-09 03:50:52.750 282 12659.83 84.17 55129.00 88888.00 2009-10-09 03:50:52.875 282 12659.85 84.20 55128.97 88888.00 2009-10-09 03:50:53.000 282 12659.92 84.17 55128.95 88888.00 2009-10-09 03:50:53.125 282 12659.90 84.17 55128.97 88888.00 2009-10-09 03:50:53.250 282 12659.88 84.20 55129.00 88888.00 2009-10-09 03:50:53.375 282 12659.92 84.17 55129.00 88888.00 2009-10-09 03:50:53.500 282 12659.92 84.17 55129.00 88888.00 2009-10-09 03:50:53.625 282 12659.95 84.20 55128.97 88888.00 2009-10-09 03:50:53.750 282 12659.98 84.20 55128.97 88888.00 2009-10-09 03:50:53.875 282 12659.92 84.17 55129.00 88888.00 2009-10-09 03:50:54.000 282 12659.92 84.17 55129.03 88888.00 2009-10-09 03:50:54.125 282 12659.95 84.20 55129.03 88888.00 2009-10-09 03:50:54.250 282 12659.95 84.22 55129.03 88888.00 2009-10-09 03:50:54.375 282 12659.95 84.22 55129.03 88888.00 2009-10-09 03:50:54.500 282 12659.92 84.17 55129.00 88888.00 2009-10-09 03:50:54.625 282 12659.90 84.20 55129.03 88888.00 2009-10-09 03:50:54.750 282 12659.88 84.25 55129.05 88888.00 2009-10-09 03:50:54.875 282 12659.88 84.20 55129.05 88888.00 2009-10-09 03:50:55.000 282 12659.90 84.20 55129.03 88888.00 2009-10-09 03:50:55.125 282 12659.95 84.20 55129.05 88888.00 2009-10-09 03:50:55.250 282 12659.90 84.22 55129.07 88888.00 2009-10-09 03:50:55.375 282 12660.00 84.22 55129.03 88888.00 2009-10-09 03:50:55.500 282 12659.98 84.22 55129.03 88888.00 2009-10-09 03:50:55.625 282 12659.90 84.22 55129.00 88888.00 2009-10-09 03:50:55.750 282 12659.85 84.20 55129.00 88888.00 2009-10-09 03:50:55.875 282 12659.88 84.17 55129.03 88888.00 2009-10-09 03:50:56.000 282 12659.90 84.20 55129.00 88888.00 2009-10-09 03:50:56.125 282 12659.92 84.17 55129.00 88888.00 2009-10-09 03:50:56.250 282 12659.90 84.12 55129.03 88888.00 2009-10-09 03:50:56.375 282 12659.98 84.10 55129.00 88888.00 2009-10-09 03:50:56.500 282 12659.98 84.15 55129.00 88888.00 2009-10-09 03:50:56.625 282 12659.98 84.20 55129.05 88888.00 2009-10-09 03:50:56.750 282 12659.98 84.20 55129.00 88888.00 2009-10-09 03:50:56.875 282 12660.05 84.17 55129.03 88888.00 2009-10-09 03:50:57.000 282 12660.08 84.20 55129.03 88888.00 2009-10-09 03:50:57.125 282 12660.00 84.22 55129.05 88888.00 2009-10-09 03:50:57.250 282 12659.92 84.20 55129.03 88888.00 2009-10-09 03:50:57.375 282 12659.98 84.17 55129.00 88888.00 2009-10-09 03:50:57.500 282 12659.98 84.20 55129.00 88888.00 2009-10-09 03:50:57.625 282 12659.95 84.17 55129.00 88888.00 2009-10-09 03:50:57.750 282 12659.88 84.15 55128.97 88888.00 2009-10-09 03:50:57.875 282 12659.88 84.12 55128.97 88888.00 2009-10-09 03:50:58.000 282 12659.90 84.15 55128.95 88888.00 2009-10-09 03:50:58.125 282 12659.90 84.15 55128.93 88888.00 2009-10-09 03:50:58.250 282 12659.90 84.17 55128.97 88888.00 2009-10-09 03:50:58.375 282 12659.95 84.20 55128.97 88888.00 2009-10-09 03:50:58.500 282 12659.95 84.15 55128.97 88888.00 2009-10-09 03:50:58.625 282 12659.90 84.12 55128.95 88888.00 2009-10-09 03:50:58.750 282 12659.95 84.15 55128.97 88888.00 2009-10-09 03:50:58.875 282 12660.00 84.15 55128.97 88888.00 2009-10-09 03:50:59.000 282 12660.02 84.17 55128.97 88888.00 2009-10-09 03:50:59.125 282 12660.02 84.15 55129.00 88888.00 2009-10-09 03:50:59.250 282 12659.95 84.20 55129.00 88888.00 2009-10-09 03:50:59.375 282 12659.92 84.15 55128.97 88888.00 2009-10-09 03:50:59.500 282 12659.95 84.10 55129.00 88888.00 2009-10-09 03:50:59.625 282 12660.00 84.15 55129.00 88888.00 2009-10-09 03:50:59.750 282 12660.00 84.17 55129.00 88888.00 2009-10-09 03:50:59.875 282 12659.98 84.17 55128.97 88888.00 2009-10-09 03:51:00.000 282 12660.00 84.17 55129.00 88888.00 2009-10-09 03:51:00.125 282 12660.00 84.20 55129.05 88888.00 2009-10-09 03:51:00.250 282 12659.92 84.15 55129.00 88888.00 2009-10-09 03:51:00.375 282 12659.92 84.17 55129.00 88888.00 2009-10-09 03:51:00.500 282 12659.90 84.17 55129.00 88888.00 2009-10-09 03:51:00.625 282 12659.95 84.15 55129.00 88888.00 2009-10-09 03:51:00.750 282 12659.95 84.12 55129.03 88888.00 2009-10-09 03:51:00.875 282 12659.95 84.15 55129.00 88888.00 2009-10-09 03:51:01.000 282 12659.90 84.20 55129.00 88888.00 2009-10-09 03:51:01.125 282 12659.88 84.20 55129.03 88888.00 2009-10-09 03:51:01.250 282 12659.88 84.17 55129.03 88888.00 2009-10-09 03:51:01.375 282 12659.88 84.15 55129.00 88888.00 2009-10-09 03:51:01.500 282 12659.90 84.17 55128.97 88888.00 2009-10-09 03:51:01.625 282 12659.92 84.20 55129.03 88888.00 2009-10-09 03:51:01.750 282 12659.95 84.20 55129.00 88888.00 2009-10-09 03:51:01.875 282 12660.00 84.20 55129.00 88888.00 2009-10-09 03:51:02.000 282 12659.98 84.17 55129.03 88888.00 2009-10-09 03:51:02.125 282 12659.98 84.20 55129.05 88888.00 2009-10-09 03:51:02.250 282 12659.98 84.17 55129.00 88888.00 2009-10-09 03:51:02.375 282 12660.00 84.15 55129.03 88888.00 2009-10-09 03:51:02.500 282 12659.92 84.15 55129.00 88888.00 2009-10-09 03:51:02.625 282 12659.92 84.15 55129.03 88888.00 2009-10-09 03:51:02.750 282 12659.95 84.15 55129.03 88888.00 2009-10-09 03:51:02.875 282 12659.95 84.15 55129.00 88888.00 2009-10-09 03:51:03.000 282 12659.98 84.17 55129.00 88888.00 2009-10-09 03:51:03.125 282 12659.98 84.20 55129.00 88888.00 2009-10-09 03:51:03.250 282 12659.95 84.20 55129.03 88888.00 2009-10-09 03:51:03.375 282 12659.95 84.15 55129.00 88888.00 2009-10-09 03:51:03.500 282 12659.92 84.17 55129.00 88888.00 2009-10-09 03:51:03.625 282 12659.95 84.15 55129.00 88888.00 2009-10-09 03:51:03.750 282 12659.92 84.17 55129.03 88888.00 2009-10-09 03:51:03.875 282 12659.98 84.17 55129.03 88888.00 2009-10-09 03:51:04.000 282 12660.00 84.17 55129.00 88888.00 2009-10-09 03:51:04.125 282 12660.02 84.20 55129.03 88888.00 2009-10-09 03:51:04.250 282 12659.92 84.17 55129.05 88888.00 2009-10-09 03:51:04.375 282 12659.98 84.17 55129.07 88888.00 2009-10-09 03:51:04.500 282 12659.92 84.15 55129.03 88888.00 2009-10-09 03:51:04.625 282 12659.90 84.17 55129.00 88888.00 2009-10-09 03:51:04.750 282 12659.92 84.15 55128.97 88888.00 2009-10-09 03:51:04.875 282 12659.98 84.15 55128.97 88888.00 2009-10-09 03:51:05.000 282 12660.00 84.17 55128.97 88888.00 2009-10-09 03:51:05.125 282 12659.95 84.20 55129.03 88888.00 2009-10-09 03:51:05.250 282 12659.98 84.17 55129.00 88888.00 2009-10-09 03:51:05.375 282 12660.05 84.17 55129.00 88888.00 2009-10-09 03:51:05.500 282 12660.10 84.17 55129.00 88888.00 2009-10-09 03:51:05.625 282 12660.15 84.22 55129.03 88888.00 2009-10-09 03:51:05.750 282 12660.10 84.22 55129.05 88888.00 2009-10-09 03:51:05.875 282 12660.08 84.20 55129.05 88888.00 2009-10-09 03:51:06.000 282 12660.08 84.17 55129.03 88888.00 2009-10-09 03:51:06.125 282 12660.02 84.17 55129.03 88888.00 2009-10-09 03:51:06.250 282 12659.98 84.15 55129.03 88888.00 2009-10-09 03:51:06.375 282 12660.02 84.15 55129.03 88888.00 2009-10-09 03:51:06.500 282 12660.05 84.17 55129.03 88888.00 2009-10-09 03:51:06.625 282 12660.08 84.20 55129.03 88888.00 2009-10-09 03:51:06.750 282 12660.08 84.17 55129.03 88888.00 2009-10-09 03:51:06.875 282 12660.05 84.17 55129.03 88888.00 2009-10-09 03:51:07.000 282 12660.00 84.15 55129.03 88888.00 2009-10-09 03:51:07.125 282 12660.02 84.15 55129.03 88888.00 2009-10-09 03:51:07.250 282 12659.98 84.15 55128.97 88888.00 2009-10-09 03:51:07.375 282 12660.00 84.12 55128.95 88888.00 2009-10-09 03:51:07.500 282 12660.00 84.15 55129.00 88888.00 2009-10-09 03:51:07.625 282 12660.00 84.15 55129.03 88888.00 2009-10-09 03:51:07.750 282 12660.00 84.15 55129.00 88888.00 2009-10-09 03:51:07.875 282 12660.05 84.17 55129.00 88888.00 2009-10-09 03:51:08.000 282 12660.08 84.15 55129.03 88888.00 2009-10-09 03:51:08.125 282 12660.05 84.15 55129.03 88888.00 2009-10-09 03:51:08.250 282 12660.02 84.15 55129.05 88888.00 2009-10-09 03:51:08.375 282 12660.05 84.15 55129.03 88888.00 2009-10-09 03:51:08.500 282 12660.02 84.15 55129.03 88888.00 2009-10-09 03:51:08.625 282 12660.02 84.17 55129.03 88888.00 2009-10-09 03:51:08.750 282 12660.00 84.20 55129.03 88888.00 2009-10-09 03:51:08.875 282 12660.00 84.17 55129.03 88888.00 2009-10-09 03:51:09.000 282 12659.98 84.15 55128.97 88888.00 2009-10-09 03:51:09.125 282 12659.95 84.15 55129.00 88888.00 2009-10-09 03:51:09.250 282 12659.95 84.17 55129.03 88888.00 2009-10-09 03:51:09.375 282 12659.98 84.20 55129.03 88888.00 2009-10-09 03:51:09.500 282 12659.90 84.17 55129.05 88888.00 2009-10-09 03:51:09.625 282 12659.95 84.15 55129.03 88888.00 2009-10-09 03:51:09.750 282 12660.00 84.15 55129.00 88888.00 2009-10-09 03:51:09.875 282 12660.05 84.15 55129.00 88888.00 2009-10-09 03:51:10.000 282 12660.12 84.15 55129.00 88888.00 2009-10-09 03:51:10.125 282 12660.12 84.17 55129.03 88888.00 2009-10-09 03:51:10.250 282 12660.08 84.15 55129.03 88888.00 2009-10-09 03:51:10.375 282 12660.08 84.17 55129.00 88888.00 2009-10-09 03:51:10.500 282 12660.05 84.12 55129.00 88888.00 2009-10-09 03:51:10.625 282 12660.00 84.17 55129.00 88888.00 2009-10-09 03:51:10.750 282 12660.05 84.17 55129.00 88888.00 2009-10-09 03:51:10.875 282 12660.10 84.12 55129.00 88888.00 2009-10-09 03:51:11.000 282 12660.10 84.10 55129.00 88888.00 2009-10-09 03:51:11.125 282 12660.10 84.12 55128.97 88888.00 2009-10-09 03:51:11.250 282 12660.12 84.10 55128.97 88888.00 2009-10-09 03:51:11.375 282 12660.15 84.10 55128.97 88888.00 2009-10-09 03:51:11.500 282 12660.15 84.12 55129.00 88888.00 2009-10-09 03:51:11.625 282 12660.12 84.17 55129.03 88888.00 2009-10-09 03:51:11.750 282 12660.10 84.17 55129.05 88888.00 2009-10-09 03:51:11.875 282 12660.05 84.15 55129.03 88888.00 2009-10-09 03:51:12.000 282 12660.00 84.12 55129.00 88888.00 2009-10-09 03:51:12.125 282 12660.00 84.15 55129.00 88888.00 2009-10-09 03:51:12.250 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:51:12.375 282 12660.05 84.12 55129.00 88888.00 2009-10-09 03:51:12.500 282 12660.00 84.12 55129.03 88888.00 2009-10-09 03:51:12.625 282 12659.95 84.12 55129.00 88888.00 2009-10-09 03:51:12.750 282 12659.98 84.17 55129.03 88888.00 2009-10-09 03:51:12.875 282 12659.98 84.17 55129.00 88888.00 2009-10-09 03:51:13.000 282 12659.92 84.15 55129.00 88888.00 2009-10-09 03:51:13.125 282 12659.98 84.17 55129.00 88888.00 2009-10-09 03:51:13.250 282 12659.98 84.17 55129.00 88888.00 2009-10-09 03:51:13.375 282 12660.00 84.17 55129.03 88888.00 2009-10-09 03:51:13.500 282 12659.98 84.17 55129.03 88888.00 2009-10-09 03:51:13.625 282 12660.00 84.17 55129.03 88888.00 2009-10-09 03:51:13.750 282 12660.02 84.15 55129.00 88888.00 2009-10-09 03:51:13.875 282 12660.02 84.12 55129.00 88888.00 2009-10-09 03:51:14.000 282 12660.00 84.10 55128.97 88888.00 2009-10-09 03:51:14.125 282 12659.92 84.12 55128.97 88888.00 2009-10-09 03:51:14.250 282 12659.90 84.17 55129.00 88888.00 2009-10-09 03:51:14.375 282 12659.98 84.15 55129.00 88888.00 2009-10-09 03:51:14.500 282 12659.92 84.17 55129.03 88888.00 2009-10-09 03:51:14.625 282 12659.92 84.17 55129.03 88888.00 2009-10-09 03:51:14.750 282 12659.92 84.22 55129.03 88888.00 2009-10-09 03:51:14.875 282 12660.00 84.20 55129.05 88888.00 2009-10-09 03:51:15.000 282 12660.00 84.22 55129.03 88888.00 2009-10-09 03:51:15.125 282 12659.90 84.15 55129.03 88888.00 2009-10-09 03:51:15.250 282 12659.85 84.15 55129.05 88888.00 2009-10-09 03:51:15.375 282 12659.90 84.15 55129.05 88888.00 2009-10-09 03:51:15.500 282 12659.88 84.12 55129.03 88888.00 2009-10-09 03:51:15.625 282 12659.95 84.15 55129.05 88888.00 2009-10-09 03:51:15.750 282 12659.95 84.12 55129.03 88888.00 2009-10-09 03:51:15.875 282 12659.90 84.10 55129.00 88888.00 2009-10-09 03:51:16.000 282 12659.90 84.12 55129.00 88888.00 2009-10-09 03:51:16.125 282 12659.92 84.15 55129.05 88888.00 2009-10-09 03:51:16.250 282 12659.90 84.15 55129.03 88888.00 2009-10-09 03:51:16.375 282 12659.98 84.17 55129.05 88888.00 2009-10-09 03:51:16.500 282 12660.00 84.17 55129.05 88888.00 2009-10-09 03:51:16.625 282 12659.98 84.15 55129.00 88888.00 2009-10-09 03:51:16.750 282 12659.95 84.12 55129.00 88888.00 2009-10-09 03:51:16.875 282 12659.95 84.10 55129.00 88888.00 2009-10-09 03:51:17.000 282 12660.00 84.12 55128.97 88888.00 2009-10-09 03:51:17.125 282 12660.02 84.15 55129.00 88888.00 2009-10-09 03:51:17.250 282 12660.00 84.15 55129.03 88888.00 2009-10-09 03:51:17.375 282 12659.98 84.15 55129.03 88888.00 2009-10-09 03:51:17.500 282 12659.95 84.15 55129.03 88888.00 2009-10-09 03:51:17.625 282 12659.95 84.15 55129.03 88888.00 2009-10-09 03:51:17.750 282 12659.95 84.15 55129.00 88888.00 2009-10-09 03:51:17.875 282 12659.92 84.15 55129.00 88888.00 2009-10-09 03:51:18.000 282 12659.92 84.15 55129.00 88888.00 2009-10-09 03:51:18.125 282 12659.98 84.12 55129.03 88888.00 2009-10-09 03:51:18.250 282 12659.98 84.12 55129.00 88888.00 2009-10-09 03:51:18.375 282 12659.98 84.10 55128.97 88888.00 2009-10-09 03:51:18.500 282 12660.00 84.15 55129.00 88888.00 2009-10-09 03:51:18.625 282 12659.92 84.12 55129.00 88888.00 2009-10-09 03:51:18.750 282 12659.88 84.12 55129.03 88888.00 2009-10-09 03:51:18.875 282 12659.88 84.12 55129.00 88888.00 2009-10-09 03:51:19.000 282 12659.95 84.12 55129.00 88888.00 2009-10-09 03:51:19.125 282 12659.95 84.15 55129.05 88888.00 2009-10-09 03:51:19.250 282 12659.88 84.12 55129.03 88888.00 2009-10-09 03:51:19.375 282 12659.95 84.12 55129.00 88888.00 2009-10-09 03:51:19.500 282 12660.00 84.10 55128.97 88888.00 2009-10-09 03:51:19.625 282 12659.95 84.12 55129.00 88888.00 2009-10-09 03:51:19.750 282 12659.92 84.15 55129.03 88888.00 2009-10-09 03:51:19.875 282 12659.90 84.15 55129.03 88888.00 2009-10-09 03:51:20.000 282 12659.95 84.15 55129.00 88888.00 2009-10-09 03:51:20.125 282 12660.02 84.15 55129.05 88888.00 2009-10-09 03:51:20.250 282 12660.00 84.12 55129.03 88888.00 2009-10-09 03:51:20.375 282 12659.92 84.12 55129.03 88888.00 2009-10-09 03:51:20.500 282 12659.85 84.10 55129.07 88888.00 2009-10-09 03:51:20.625 282 12659.92 84.12 55129.10 88888.00 2009-10-09 03:51:20.750 282 12659.98 84.12 55129.07 88888.00 2009-10-09 03:51:20.875 282 12659.98 84.12 55129.03 88888.00 2009-10-09 03:51:21.000 282 12659.92 84.10 55129.00 88888.00 2009-10-09 03:51:21.125 282 12659.92 84.10 55129.00 88888.00 2009-10-09 03:51:21.250 282 12659.92 84.08 55129.03 88888.00 2009-10-09 03:51:21.375 282 12659.95 84.08 55129.03 88888.00 2009-10-09 03:51:21.500 282 12660.02 84.12 55129.03 88888.00 2009-10-09 03:51:21.625 282 12660.02 84.15 55129.03 88888.00 2009-10-09 03:51:21.750 282 12660.00 84.12 55129.00 88888.00 2009-10-09 03:51:21.875 282 12660.02 84.10 55129.03 88888.00 2009-10-09 03:51:22.000 282 12660.05 84.12 55129.05 88888.00 2009-10-09 03:51:22.125 282 12660.02 84.12 55129.03 88888.00 2009-10-09 03:51:22.250 282 12660.00 84.12 55129.03 88888.00 2009-10-09 03:51:22.375 282 12660.00 84.10 55129.03 88888.00 2009-10-09 03:51:22.500 282 12659.98 84.12 55129.00 88888.00 2009-10-09 03:51:22.625 282 12659.98 84.12 55129.03 88888.00 2009-10-09 03:51:22.750 282 12660.00 84.12 55129.05 88888.00 2009-10-09 03:51:22.875 282 12659.95 84.12 55129.03 88888.00 2009-10-09 03:51:23.000 282 12659.92 84.12 55129.03 88888.00 2009-10-09 03:51:23.125 282 12659.95 84.10 55129.05 88888.00 2009-10-09 03:51:23.250 282 12659.95 84.08 55129.03 88888.00 2009-10-09 03:51:23.375 282 12659.98 84.08 55129.03 88888.00 2009-10-09 03:51:23.500 282 12659.98 84.12 55129.03 88888.00 2009-10-09 03:51:23.625 282 12660.00 84.10 55129.03 88888.00 2009-10-09 03:51:23.750 282 12659.95 84.08 55129.00 88888.00 2009-10-09 03:51:23.875 282 12659.95 84.12 55129.03 88888.00 2009-10-09 03:51:24.000 282 12660.05 84.12 55129.03 88888.00 2009-10-09 03:51:24.125 282 12660.10 84.12 55129.03 88888.00 2009-10-09 03:51:24.250 282 12660.00 84.08 55129.00 88888.00 2009-10-09 03:51:24.375 282 12660.00 84.08 55129.00 88888.00 2009-10-09 03:51:24.500 282 12660.05 84.12 55128.97 88888.00 2009-10-09 03:51:24.625 282 12660.05 84.15 55129.03 88888.00 2009-10-09 03:51:24.750 282 12660.02 84.12 55129.03 88888.00 2009-10-09 03:51:24.875 282 12660.02 84.08 55129.00 88888.00 2009-10-09 03:51:25.000 282 12660.05 84.08 55128.97 88888.00 2009-10-09 03:51:25.125 282 12660.05 84.10 55129.00 88888.00 2009-10-09 03:51:25.250 282 12660.08 84.10 55129.03 88888.00 2009-10-09 03:51:25.375 282 12660.10 84.08 55129.00 88888.00 2009-10-09 03:51:25.500 282 12660.10 84.05 55129.00 88888.00 2009-10-09 03:51:25.625 282 12660.10 84.05 55129.00 88888.00 2009-10-09 03:51:25.750 282 12660.08 84.05 55129.00 88888.00 2009-10-09 03:51:25.875 282 12660.08 84.10 55129.00 88888.00 2009-10-09 03:51:26.000 282 12660.08 84.12 55128.97 88888.00 2009-10-09 03:51:26.125 282 12660.02 84.10 55128.97 88888.00 2009-10-09 03:51:26.250 282 12659.98 84.05 55128.97 88888.00 2009-10-09 03:51:26.375 282 12660.00 84.05 55128.97 88888.00 2009-10-09 03:51:26.500 282 12660.00 84.08 55129.00 88888.00 2009-10-09 03:51:26.625 282 12660.00 84.08 55128.97 88888.00 2009-10-09 03:51:26.750 282 12660.00 84.10 55129.00 88888.00 2009-10-09 03:51:26.875 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:51:27.000 282 12660.05 84.10 55128.97 88888.00 2009-10-09 03:51:27.125 282 12660.00 84.12 55129.03 88888.00 2009-10-09 03:51:27.250 282 12660.00 84.10 55129.03 88888.00 2009-10-09 03:51:27.375 282 12660.05 84.15 55129.05 88888.00 2009-10-09 03:51:27.500 282 12660.08 84.12 55129.05 88888.00 2009-10-09 03:51:27.625 282 12660.10 84.12 55129.00 88888.00 2009-10-09 03:51:27.750 282 12660.10 84.10 55129.05 88888.00 2009-10-09 03:51:27.875 282 12660.05 84.12 55129.03 88888.00 2009-10-09 03:51:28.000 282 12660.05 84.10 55128.97 88888.00 2009-10-09 03:51:28.125 282 12660.08 84.12 55129.00 88888.00 2009-10-09 03:51:28.250 282 12660.08 84.10 55129.05 88888.00 2009-10-09 03:51:28.375 282 12660.12 84.12 55129.07 88888.00 2009-10-09 03:51:28.500 282 12660.08 84.10 55129.03 88888.00 2009-10-09 03:51:28.625 282 12660.00 84.05 55129.03 88888.00 2009-10-09 03:51:28.750 282 12660.02 84.08 55129.05 88888.00 2009-10-09 03:51:28.875 282 12660.12 84.10 55129.05 88888.00 2009-10-09 03:51:29.000 282 12660.12 84.10 55129.03 88888.00 2009-10-09 03:51:29.125 282 12660.05 84.08 55129.05 88888.00 2009-10-09 03:51:29.250 282 12660.02 84.08 55129.05 88888.00 2009-10-09 03:51:29.375 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:51:29.500 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:51:29.625 282 12660.05 84.12 55129.05 88888.00 2009-10-09 03:51:29.750 282 12660.05 84.15 55129.05 88888.00 2009-10-09 03:51:29.875 282 12660.08 84.10 55129.05 88888.00 2009-10-09 03:51:30.000 282 12660.10 84.08 55129.05 88888.00 2009-10-09 03:51:30.125 282 12660.05 84.08 55129.05 88888.00 2009-10-09 03:51:30.250 282 12660.00 84.05 55129.05 88888.00 2009-10-09 03:51:30.375 282 12660.05 84.05 55129.00 88888.00 2009-10-09 03:51:30.500 282 12660.02 84.03 55129.00 88888.00 2009-10-09 03:51:30.625 282 12659.98 84.05 55129.00 88888.00 2009-10-09 03:51:30.750 282 12659.92 84.05 55128.97 88888.00 2009-10-09 03:51:30.875 282 12659.95 84.05 55129.00 88888.00 2009-10-09 03:51:31.000 282 12660.00 84.08 55128.97 88888.00 2009-10-09 03:51:31.125 282 12659.98 84.08 55129.00 88888.00 2009-10-09 03:51:31.250 282 12659.95 84.08 55129.03 88888.00 2009-10-09 03:51:31.375 282 12660.05 84.08 55129.03 88888.00 2009-10-09 03:51:31.500 282 12660.08 84.05 55129.03 88888.00 2009-10-09 03:51:31.625 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:51:31.750 282 12660.02 84.10 55129.03 88888.00 2009-10-09 03:51:31.875 282 12660.05 84.10 55129.03 88888.00 2009-10-09 03:51:32.000 282 12660.05 84.10 55129.00 88888.00 2009-10-09 03:51:32.125 282 12660.08 84.08 55129.03 88888.00 2009-10-09 03:51:32.250 282 12660.02 84.05 55129.00 88888.00 2009-10-09 03:51:32.375 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:51:32.500 282 12660.08 84.08 55129.03 88888.00 2009-10-09 03:51:32.625 282 12660.05 84.05 55129.05 88888.00 2009-10-09 03:51:32.750 282 12660.05 84.05 55129.05 88888.00 2009-10-09 03:51:32.875 282 12660.10 84.08 55129.05 88888.00 2009-10-09 03:51:33.000 282 12660.17 84.08 55129.03 88888.00 2009-10-09 03:51:33.125 282 12660.12 84.08 55129.03 88888.00 2009-10-09 03:51:33.250 282 12660.08 84.08 55129.03 88888.00 2009-10-09 03:51:33.375 282 12660.05 84.05 55129.03 88888.00 2009-10-09 03:51:33.500 282 12660.08 84.08 55129.00 88888.00 2009-10-09 03:51:33.625 282 12660.08 84.05 55129.00 88888.00 2009-10-09 03:51:33.750 282 12660.10 84.05 55129.00 88888.00 2009-10-09 03:51:33.875 282 12660.10 84.05 55129.00 88888.00 2009-10-09 03:51:34.000 282 12660.12 84.08 55129.00 88888.00 2009-10-09 03:51:34.125 282 12660.08 84.05 55129.03 88888.00 2009-10-09 03:51:34.250 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:51:34.375 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:51:34.500 282 12660.02 84.05 55129.03 88888.00 2009-10-09 03:51:34.625 282 12660.05 84.10 55129.05 88888.00 2009-10-09 03:51:34.750 282 12660.00 84.10 55129.05 88888.00 2009-10-09 03:51:34.875 282 12660.00 84.08 55129.00 88888.00 2009-10-09 03:51:35.000 282 12659.98 84.05 55128.97 88888.00 2009-10-09 03:51:35.125 282 12659.98 84.05 55129.03 88888.00 2009-10-09 03:51:35.250 282 12659.98 84.08 55129.03 88888.00 2009-10-09 03:51:35.375 282 12659.95 84.08 55129.00 88888.00 2009-10-09 03:51:35.500 282 12659.98 84.05 55129.00 88888.00 2009-10-09 03:51:35.625 282 12660.00 84.05 55129.00 88888.00 2009-10-09 03:51:35.750 282 12660.02 84.10 55129.03 88888.00 2009-10-09 03:51:35.875 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:51:36.000 282 12659.95 84.10 55129.00 88888.00 2009-10-09 03:51:36.125 282 12659.95 84.08 55128.97 88888.00 2009-10-09 03:51:36.250 282 12659.95 84.05 55129.00 88888.00 2009-10-09 03:51:36.375 282 12660.05 84.10 55129.00 88888.00 2009-10-09 03:51:36.500 282 12660.10 84.10 55128.97 88888.00 2009-10-09 03:51:36.625 282 12660.05 84.08 55128.97 88888.00 2009-10-09 03:51:36.750 282 12660.02 84.08 55128.97 88888.00 2009-10-09 03:51:36.875 282 12660.05 84.10 55128.97 88888.00 2009-10-09 03:51:37.000 282 12660.05 84.08 55129.00 88888.00 2009-10-09 03:51:37.125 282 12660.05 84.08 55129.03 88888.00 2009-10-09 03:51:37.250 282 12660.05 84.08 55129.03 88888.00 2009-10-09 03:51:37.375 282 12660.05 84.05 55128.97 88888.00 2009-10-09 03:51:37.500 282 12660.05 84.10 55129.00 88888.00 2009-10-09 03:51:37.625 282 12660.05 84.12 55129.05 88888.00 2009-10-09 03:51:37.750 282 12660.08 84.10 55129.00 88888.00 2009-10-09 03:51:37.875 282 12660.05 84.05 55128.95 88888.00 2009-10-09 03:51:38.000 282 12660.02 84.08 55128.97 88888.00 2009-10-09 03:51:38.125 282 12660.08 84.08 55129.00 88888.00 2009-10-09 03:51:38.250 282 12660.05 84.05 55129.03 88888.00 2009-10-09 03:51:38.375 282 12660.08 84.08 55129.03 88888.00 2009-10-09 03:51:38.500 282 12660.08 84.10 55129.03 88888.00 2009-10-09 03:51:38.625 282 12660.08 84.10 55129.03 88888.00 2009-10-09 03:51:38.750 282 12660.08 84.08 55129.00 88888.00 2009-10-09 03:51:38.875 282 12660.10 84.08 55128.97 88888.00 2009-10-09 03:51:39.000 282 12660.08 84.08 55129.00 88888.00 2009-10-09 03:51:39.125 282 12660.08 84.08 55129.00 88888.00 2009-10-09 03:51:39.250 282 12660.02 84.05 55129.00 88888.00 2009-10-09 03:51:39.375 282 12660.00 84.08 55129.00 88888.00 2009-10-09 03:51:39.500 282 12659.95 84.08 55129.03 88888.00 2009-10-09 03:51:39.625 282 12660.02 84.08 55129.00 88888.00 2009-10-09 03:51:39.750 282 12660.00 84.03 55128.97 88888.00 2009-10-09 03:51:39.875 282 12659.98 84.05 55129.00 88888.00 2009-10-09 03:51:40.000 282 12659.98 84.08 55129.00 88888.00 2009-10-09 03:51:40.125 282 12660.02 84.08 55129.00 88888.00 2009-10-09 03:51:40.250 282 12660.00 84.10 55129.05 88888.00 2009-10-09 03:51:40.375 282 12659.98 84.12 55129.03 88888.00 2009-10-09 03:51:40.500 282 12659.95 84.08 55129.00 88888.00 2009-10-09 03:51:40.625 282 12659.98 84.03 55129.00 88888.00 2009-10-09 03:51:40.750 282 12660.02 84.05 55129.03 88888.00 2009-10-09 03:51:40.875 282 12660.02 84.08 55129.00 88888.00 2009-10-09 03:51:41.000 282 12660.05 84.08 55128.97 88888.00 2009-10-09 03:51:41.125 282 12660.10 84.08 55128.97 88888.00 2009-10-09 03:51:41.250 282 12660.05 84.03 55129.00 88888.00 2009-10-09 03:51:41.375 282 12660.10 84.05 55128.97 88888.00 2009-10-09 03:51:41.500 282 12660.15 84.10 55129.00 88888.00 2009-10-09 03:51:41.625 282 12660.10 84.05 55129.00 88888.00 2009-10-09 03:51:41.750 282 12660.05 84.00 55128.97 88888.00 2009-10-09 03:51:41.875 282 12660.08 84.05 55128.97 88888.00 2009-10-09 03:51:42.000 282 12660.10 84.05 55129.00 88888.00 2009-10-09 03:51:42.125 282 12660.02 84.03 55129.00 88888.00 2009-10-09 03:51:42.250 282 12660.00 84.03 55129.03 88888.00 2009-10-09 03:51:42.375 282 12660.08 84.08 55129.05 88888.00 2009-10-09 03:51:42.500 282 12660.08 84.08 55129.05 88888.00 2009-10-09 03:51:42.625 282 12660.05 84.03 55129.03 88888.00 2009-10-09 03:51:42.750 282 12660.08 84.08 55129.03 88888.00 2009-10-09 03:51:42.875 282 12660.02 84.10 55129.00 88888.00 2009-10-09 03:51:43.000 282 12660.02 84.08 55128.97 88888.00 2009-10-09 03:51:43.125 282 12660.05 84.05 55129.00 88888.00 2009-10-09 03:51:43.250 282 12660.00 84.03 55129.03 88888.00 2009-10-09 03:51:43.375 282 12660.05 84.05 55129.05 88888.00 2009-10-09 03:51:43.500 282 12660.08 84.08 55129.05 88888.00 2009-10-09 03:51:43.625 282 12660.10 84.08 55129.03 88888.00 2009-10-09 03:51:43.750 282 12660.05 84.08 55129.05 88888.00 2009-10-09 03:51:43.875 282 12660.02 84.05 55129.00 88888.00 2009-10-09 03:51:44.000 282 12660.05 84.03 55129.00 88888.00 2009-10-09 03:51:44.125 282 12660.02 84.03 55129.03 88888.00 2009-10-09 03:51:44.250 282 12660.00 84.05 55129.03 88888.00 2009-10-09 03:51:44.375 282 12660.08 84.08 55129.05 88888.00 2009-10-09 03:51:44.500 282 12660.05 84.05 55129.05 88888.00 2009-10-09 03:51:44.625 282 12660.00 84.03 55129.03 88888.00 2009-10-09 03:51:44.750 282 12660.02 84.08 55129.00 88888.00 2009-10-09 03:51:44.875 282 12660.08 84.08 55129.00 88888.00 2009-10-09 03:51:45.000 282 12660.08 84.08 55128.97 88888.00 2009-10-09 03:51:45.125 282 12660.08 84.05 55129.00 88888.00 2009-10-09 03:51:45.250 282 12660.08 84.03 55129.03 88888.00 2009-10-09 03:51:45.375 282 12660.10 84.00 55129.00 88888.00 2009-10-09 03:51:45.500 282 12660.10 84.00 55129.03 88888.00 2009-10-09 03:51:45.625 282 12660.08 84.00 55129.03 88888.00 2009-10-09 03:51:45.750 282 12660.05 84.03 55129.00 88888.00 2009-10-09 03:51:45.875 282 12660.02 84.08 55129.03 88888.00 2009-10-09 03:51:46.000 282 12660.05 84.05 55129.03 88888.00 2009-10-09 03:51:46.125 282 12660.10 84.05 55129.03 88888.00 2009-10-09 03:51:46.250 282 12660.15 84.03 55129.03 88888.00 2009-10-09 03:51:46.375 282 12660.12 84.05 55129.00 88888.00 2009-10-09 03:51:46.500 282 12660.05 84.03 55129.03 88888.00 2009-10-09 03:51:46.625 282 12660.08 84.05 55129.03 88888.00 2009-10-09 03:51:46.750 282 12660.05 84.03 55129.00 88888.00 2009-10-09 03:51:46.875 282 12660.02 84.05 55128.97 88888.00 2009-10-09 03:51:47.000 282 12659.98 84.03 55128.97 88888.00 2009-10-09 03:51:47.125 282 12659.95 84.00 55129.00 88888.00 2009-10-09 03:51:47.250 282 12659.98 84.00 55129.00 88888.00 2009-10-09 03:51:47.375 282 12660.02 84.03 55129.00 88888.00 2009-10-09 03:51:47.500 282 12660.00 84.05 55129.03 88888.00 2009-10-09 03:51:47.625 282 12660.02 84.05 55129.05 88888.00 2009-10-09 03:51:47.750 282 12659.98 84.03 55129.03 88888.00 2009-10-09 03:51:47.875 282 12660.00 84.05 55129.03 88888.00 2009-10-09 03:51:48.000 282 12660.05 84.05 55129.03 88888.00 2009-10-09 03:51:48.125 282 12660.05 84.03 55129.03 88888.00 2009-10-09 03:51:48.250 282 12660.00 84.05 55129.03 88888.00 2009-10-09 03:51:48.375 282 12660.05 84.05 55129.00 88888.00 2009-10-09 03:51:48.500 282 12660.05 84.03 55129.00 88888.00 2009-10-09 03:51:48.625 282 12660.02 84.08 55128.97 88888.00 2009-10-09 03:51:48.750 282 12660.00 84.05 55129.00 88888.00 2009-10-09 03:51:48.875 282 12659.98 84.05 55129.03 88888.00 2009-10-09 03:51:49.000 282 12660.02 84.08 55129.05 88888.00 2009-10-09 03:51:49.125 282 12660.00 84.05 55129.05 88888.00 2009-10-09 03:51:49.250 282 12659.98 84.03 55129.03 88888.00 2009-10-09 03:51:49.375 282 12660.00 84.03 55129.00 88888.00 2009-10-09 03:51:49.500 282 12659.95 84.03 55129.03 88888.00 2009-10-09 03:51:49.625 282 12659.98 84.03 55129.05 88888.00 2009-10-09 03:51:49.750 282 12659.98 84.03 55129.05 88888.00 2009-10-09 03:51:49.875 282 12660.02 84.03 55129.05 88888.00 2009-10-09 03:51:50.000 282 12660.05 84.05 55129.03 88888.00 2009-10-09 03:51:50.125 282 12660.10 84.00 55129.00 88888.00 2009-10-09 03:51:50.250 282 12660.10 84.00 55129.03 88888.00 2009-10-09 03:51:50.375 282 12660.10 84.03 55129.03 88888.00 2009-10-09 03:51:50.500 282 12660.15 84.05 55129.05 88888.00 2009-10-09 03:51:50.625 282 12660.15 84.05 55129.07 88888.00 2009-10-09 03:51:50.750 282 12660.05 84.05 55129.05 88888.00 2009-10-09 03:51:50.875 282 12660.05 84.00 55129.00 88888.00 2009-10-09 03:51:51.000 282 12660.10 84.03 55128.97 88888.00 2009-10-09 03:51:51.125 282 12660.08 84.05 55129.00 88888.00 2009-10-09 03:51:51.250 282 12660.00 84.08 55129.03 88888.00 2009-10-09 03:51:51.375 282 12660.05 84.08 55129.03 88888.00 2009-10-09 03:51:51.500 282 12660.05 84.08 55129.03 88888.00 2009-10-09 03:51:51.625 282 12660.10 84.05 55129.00 88888.00 2009-10-09 03:51:51.750 282 12660.10 84.00 55129.00 88888.00 2009-10-09 03:51:51.875 282 12660.12 84.03 55129.00 88888.00 2009-10-09 03:51:52.000 282 12660.15 84.03 55129.03 88888.00 2009-10-09 03:51:52.125 282 12660.12 84.05 55129.03 88888.00 2009-10-09 03:51:52.250 282 12660.05 84.05 55129.03 88888.00 2009-10-09 03:51:52.375 282 12660.12 84.08 55129.05 88888.00 2009-10-09 03:51:52.500 282 12660.20 84.05 55129.05 88888.00 2009-10-09 03:51:52.625 282 12660.15 84.05 55129.05 88888.00 2009-10-09 03:51:52.750 282 12660.10 84.05 55129.00 88888.00 2009-10-09 03:51:52.875 282 12660.10 84.03 55129.00 88888.00 2009-10-09 03:51:53.000 282 12660.17 84.03 55129.00 88888.00 2009-10-09 03:51:53.125 282 12660.15 84.03 55129.05 88888.00 2009-10-09 03:51:53.250 282 12660.15 84.05 55129.05 88888.00 2009-10-09 03:51:53.375 282 12660.12 84.03 55129.03 88888.00 2009-10-09 03:51:53.500 282 12660.08 84.05 55129.03 88888.00 2009-10-09 03:51:53.625 282 12660.08 84.05 55129.05 88888.00 2009-10-09 03:51:53.750 282 12660.10 84.05 55129.00 88888.00 2009-10-09 03:51:53.875 282 12660.12 84.05 55129.03 88888.00 2009-10-09 03:51:54.000 282 12660.17 84.05 55129.05 88888.00 2009-10-09 03:51:54.125 282 12660.17 84.08 55129.07 88888.00 2009-10-09 03:51:54.250 282 12660.12 84.08 55129.03 88888.00 2009-10-09 03:51:54.375 282 12660.12 84.08 55129.03 88888.00 2009-10-09 03:51:54.500 282 12660.20 84.08 55129.05 88888.00 2009-10-09 03:51:54.625 282 12660.20 84.05 55129.03 88888.00 2009-10-09 03:51:54.750 282 12660.12 84.03 55129.00 88888.00 2009-10-09 03:51:54.875 282 12660.15 84.00 55129.00 88888.00 2009-10-09 03:51:55.000 282 12660.12 84.00 55129.00 88888.00 2009-10-09 03:51:55.125 282 12660.15 84.03 55129.03 88888.00 2009-10-09 03:51:55.250 282 12660.17 84.03 55129.03 88888.00 2009-10-09 03:51:55.375 282 12660.23 84.03 55129.03 88888.00 2009-10-09 03:51:55.500 282 12660.23 84.03 55129.00 88888.00 2009-10-09 03:51:55.625 282 12660.23 84.00 55129.00 88888.00 2009-10-09 03:51:55.750 282 12660.25 83.97 55129.03 88888.00 2009-10-09 03:51:55.875 282 12660.15 83.97 55129.00 88888.00 2009-10-09 03:51:56.000 282 12660.12 83.97 55129.00 88888.00 2009-10-09 03:51:56.125 282 12660.20 84.05 55129.00 88888.00 2009-10-09 03:51:56.250 282 12660.17 84.03 55129.03 88888.00 2009-10-09 03:51:56.375 282 12660.17 84.03 55129.00 88888.00 2009-10-09 03:51:56.500 282 12660.12 84.03 55129.00 88888.00 2009-10-09 03:51:56.625 282 12660.12 84.05 55129.05 88888.00 2009-10-09 03:51:56.750 282 12660.15 84.03 55129.05 88888.00 2009-10-09 03:51:56.875 282 12660.15 84.05 55129.05 88888.00 2009-10-09 03:51:57.000 282 12660.17 84.03 55129.00 88888.00 2009-10-09 03:51:57.125 282 12660.20 84.05 55129.00 88888.00 2009-10-09 03:51:57.250 282 12660.15 84.00 55129.00 88888.00 2009-10-09 03:51:57.375 282 12660.33 84.03 55129.00 88888.00 2009-10-09 03:51:57.500 282 12660.30 84.03 55129.03 88888.00 2009-10-09 03:51:57.625 282 12660.20 84.00 55129.00 88888.00 2009-10-09 03:51:57.750 282 12660.17 84.00 55129.03 88888.00 2009-10-09 03:51:57.875 282 12660.20 84.03 55129.05 88888.00 2009-10-09 03:51:58.000 282 12660.20 84.03 55129.00 88888.00 2009-10-09 03:51:58.125 282 12660.20 84.00 55129.00 88888.00 2009-10-09 03:51:58.250 282 12660.17 84.03 55129.03 88888.00 2009-10-09 03:51:58.375 282 12660.15 84.03 55129.03 88888.00 2009-10-09 03:51:58.500 282 12660.12 84.03 55129.05 88888.00 2009-10-09 03:51:58.625 282 12660.17 84.03 55129.05 88888.00 2009-10-09 03:51:58.750 282 12660.15 84.00 55129.00 88888.00 2009-10-09 03:51:58.875 282 12660.17 83.97 55128.97 88888.00 2009-10-09 03:51:59.000 282 12660.20 84.00 55128.97 88888.00 2009-10-09 03:51:59.125 282 12660.15 84.00 55129.03 88888.00 2009-10-09 03:51:59.250 282 12660.08 84.00 55129.03 88888.00 2009-10-09 03:51:59.375 282 12660.05 83.97 55129.03 88888.00 2009-10-09 03:51:59.500 282 12660.15 84.00 55129.03 88888.00 2009-10-09 03:51:59.625 282 12660.17 84.00 55129.05 88888.00 2009-10-09 03:51:59.750 282 12660.17 84.00 55129.03 88888.00 2009-10-09 03:51:59.875 282 12660.20 84.03 55129.05 88888.00 2009-10-09 03:52:00.000 282 12660.20 84.03 55129.00 88888.00 2009-10-09 03:52:00.125 282 12660.20 84.00 55129.00 88888.00 2009-10-09 03:52:00.250 282 12660.20 83.97 55128.97 88888.00 2009-10-09 03:52:00.375 282 12660.20 84.00 55129.00 88888.00 2009-10-09 03:52:00.500 282 12660.15 84.00 55129.03 88888.00 2009-10-09 03:52:00.625 282 12660.15 84.00 55129.00 88888.00 2009-10-09 03:52:00.750 282 12660.17 84.00 55129.00 88888.00 2009-10-09 03:52:00.875 282 12660.15 84.00 55129.00 88888.00 2009-10-09 03:52:01.000 282 12660.17 84.00 55129.03 88888.00 2009-10-09 03:52:01.125 282 12660.17 84.00 55129.10 88888.00 2009-10-09 03:52:01.250 282 12660.15 84.03 55129.10 88888.00 2009-10-09 03:52:01.375 282 12660.15 84.00 55129.03 88888.00 2009-10-09 03:52:01.500 282 12660.10 83.97 55129.03 88888.00 2009-10-09 03:52:01.625 282 12660.08 83.97 55129.03 88888.00 2009-10-09 03:52:01.750 282 12660.10 84.00 55129.05 88888.00 2009-10-09 03:52:01.875 282 12660.10 84.03 55129.03 88888.00 2009-10-09 03:52:02.000 282 12660.10 84.03 55129.00 88888.00 2009-10-09 03:52:02.125 282 12660.17 84.00 55129.03 88888.00 2009-10-09 03:52:02.250 282 12660.17 83.97 55129.03 88888.00 2009-10-09 03:52:02.375 282 12660.17 83.97 55129.00 88888.00 2009-10-09 03:52:02.500 282 12660.17 83.97 55129.00 88888.00 2009-10-09 03:52:02.625 282 12660.17 83.97 55129.03 88888.00 2009-10-09 03:52:02.750 282 12660.17 84.00 55129.05 88888.00 2009-10-09 03:52:02.875 282 12660.15 84.00 55129.05 88888.00 2009-10-09 03:52:03.000 282 12660.20 84.00 55129.03 88888.00 2009-10-09 03:52:03.125 282 12660.25 83.97 55129.05 88888.00 2009-10-09 03:52:03.250 282 12660.20 83.97 55129.03 88888.00 2009-10-09 03:52:03.375 282 12660.20 84.00 55129.00 88888.00 2009-10-09 03:52:03.500 282 12660.17 84.03 55129.03 88888.00 2009-10-09 03:52:03.625 282 12660.27 84.03 55129.00 88888.00 2009-10-09 03:52:03.750 282 12660.25 84.00 55129.00 88888.00 2009-10-09 03:52:03.875 282 12660.15 84.00 55129.00 88888.00 2009-10-09 03:52:04.000 282 12660.12 84.00 55128.97 88888.00 2009-10-09 03:52:04.125 282 12660.20 84.00 55129.03 88888.00 2009-10-09 03:52:04.250 282 12660.23 83.97 55129.00 88888.00 2009-10-09 03:52:04.375 282 12660.20 83.97 55128.97 88888.00 2009-10-09 03:52:04.500 282 12660.15 84.00 55128.97 88888.00 2009-10-09 03:52:04.625 282 12660.20 84.00 55129.03 88888.00 2009-10-09 03:52:04.750 282 12660.23 84.03 55129.03 88888.00 2009-10-09 03:52:04.875 282 12660.15 84.00 55129.03 88888.00 2009-10-09 03:52:05.000 282 12660.12 84.00 55129.00 88888.00 2009-10-09 03:52:05.125 282 12660.15 84.00 55129.05 88888.00 2009-10-09 03:52:05.250 282 12660.17 84.00 55129.05 88888.00 2009-10-09 03:52:05.375 282 12660.20 83.97 55129.03 88888.00 2009-10-09 03:52:05.500 282 12660.17 83.95 55129.00 88888.00 2009-10-09 03:52:05.625 282 12660.17 83.95 55128.97 88888.00 2009-10-09 03:52:05.750 282 12660.23 83.97 55128.97 88888.00 2009-10-09 03:52:05.875 282 12660.20 84.00 55129.03 88888.00 2009-10-09 03:52:06.000 282 12660.20 84.00 55129.00 88888.00 2009-10-09 03:52:06.125 282 12660.20 83.97 55129.00 88888.00 2009-10-09 03:52:06.250 282 12660.10 83.97 55129.00 88888.00 2009-10-09 03:52:06.375 282 12660.08 83.97 55129.00 88888.00 2009-10-09 03:52:06.500 282 12660.15 83.97 55129.00 88888.00 2009-10-09 03:52:06.625 282 12660.25 83.97 55128.97 88888.00 2009-10-09 03:52:06.750 282 12660.25 84.00 55128.97 88888.00 2009-10-09 03:52:06.875 282 12660.12 84.00 55129.00 88888.00 2009-10-09 03:52:07.000 282 12660.02 83.97 55128.97 88888.00 2009-10-09 03:52:07.125 282 12660.08 83.97 55128.97 88888.00 2009-10-09 03:52:07.250 282 12660.10 83.95 55129.00 88888.00 2009-10-09 03:52:07.375 282 12660.10 83.97 55129.00 88888.00 2009-10-09 03:52:07.500 282 12660.08 83.97 55129.00 88888.00 2009-10-09 03:52:07.625 282 12660.08 84.00 55129.03 88888.00 2009-10-09 03:52:07.750 282 12660.12 83.97 55129.03 88888.00 2009-10-09 03:52:07.875 282 12660.12 84.00 55129.03 88888.00 2009-10-09 03:52:08.000 282 12660.12 84.00 55129.03 88888.00 2009-10-09 03:52:08.125 282 12660.12 84.00 55129.00 88888.00 2009-10-09 03:52:08.250 282 12660.10 84.00 55128.97 88888.00 2009-10-09 03:52:08.375 282 12660.15 83.97 55128.97 88888.00 2009-10-09 03:52:08.500 282 12660.20 84.00 55128.97 88888.00 2009-10-09 03:52:08.625 282 12660.15 83.97 55129.00 88888.00 2009-10-09 03:52:08.750 282 12660.12 83.97 55128.97 88888.00 2009-10-09 03:52:08.875 282 12660.15 83.97 55129.03 88888.00 2009-10-09 03:52:09.000 282 12660.17 84.00 55129.00 88888.00 2009-10-09 03:52:09.125 282 12660.15 84.00 55129.00 88888.00 2009-10-09 03:52:09.250 282 12660.15 83.97 55129.00 88888.00 2009-10-09 03:52:09.375 282 12660.15 84.00 55128.97 88888.00 2009-10-09 03:52:09.500 282 12660.12 84.00 55129.00 88888.00 2009-10-09 03:52:09.625 282 12660.08 83.97 55129.00 88888.00 2009-10-09 03:52:09.750 282 12660.05 84.00 55128.97 88888.00 2009-10-09 03:52:09.875 282 12660.10 84.00 55129.00 88888.00 2009-10-09 03:52:10.000 282 12660.10 83.97 55129.00 88888.00 2009-10-09 03:52:10.125 282 12660.12 83.95 55128.97 88888.00 2009-10-09 03:52:10.250 282 12660.12 83.95 55128.97 88888.00 2009-10-09 03:52:10.375 282 12660.17 83.92 55128.97 88888.00 2009-10-09 03:52:10.500 282 12660.25 83.97 55128.97 88888.00 2009-10-09 03:52:10.625 282 12660.27 83.95 55128.97 88888.00 2009-10-09 03:52:10.750 282 12660.27 83.95 55128.97 88888.00 2009-10-09 03:52:10.875 282 12660.23 83.92 55129.00 88888.00 2009-10-09 03:52:11.000 282 12660.15 83.95 55128.97 88888.00 2009-10-09 03:52:11.125 282 12660.17 83.95 55129.00 88888.00 2009-10-09 03:52:11.250 282 12660.20 83.95 55129.00 88888.00 2009-10-09 03:52:11.375 282 12660.23 83.95 55129.00 88888.00 2009-10-09 03:52:11.500 282 12660.25 83.95 55129.00 88888.00 2009-10-09 03:52:11.625 282 12660.27 83.95 55129.00 88888.00 2009-10-09 03:52:11.750 282 12660.30 83.97 55129.03 88888.00 2009-10-09 03:52:11.875 282 12660.23 84.00 55129.03 88888.00 2009-10-09 03:52:12.000 282 12660.15 83.97 55129.03 88888.00 2009-10-09 03:52:12.125 282 12660.20 83.97 55129.05 88888.00 2009-10-09 03:52:12.250 282 12660.27 83.95 55129.05 88888.00 2009-10-09 03:52:12.375 282 12660.27 83.92 55129.00 88888.00 2009-10-09 03:52:12.500 282 12660.30 83.95 55129.03 88888.00 2009-10-09 03:52:12.625 282 12660.33 83.95 55129.00 88888.00 2009-10-09 03:52:12.750 282 12660.35 83.95 55129.00 88888.00 2009-10-09 03:52:12.875 282 12660.33 83.92 55129.00 88888.00 2009-10-09 03:52:13.000 282 12660.30 83.95 55128.97 88888.00 2009-10-09 03:52:13.125 282 12660.27 83.95 55129.03 88888.00 2009-10-09 03:52:13.250 282 12660.25 83.95 55129.00 88888.00 2009-10-09 03:52:13.375 282 12660.30 83.95 55129.00 88888.00 2009-10-09 03:52:13.500 282 12660.30 83.95 55129.00 88888.00 2009-10-09 03:52:13.625 282 12660.27 83.95 55129.05 88888.00 2009-10-09 03:52:13.750 282 12660.27 83.92 55129.03 88888.00 2009-10-09 03:52:13.875 282 12660.33 83.92 55129.03 88888.00 2009-10-09 03:52:14.000 282 12660.35 83.97 55129.00 88888.00 2009-10-09 03:52:14.125 282 12660.33 83.97 55129.03 88888.00 2009-10-09 03:52:14.250 282 12660.25 83.90 55129.00 88888.00 2009-10-09 03:52:14.375 282 12660.20 83.95 55129.00 88888.00 2009-10-09 03:52:14.500 282 12660.23 83.95 55129.03 88888.00 2009-10-09 03:52:14.625 282 12660.23 83.95 55129.05 88888.00 2009-10-09 03:52:14.750 282 12660.20 83.95 55129.07 88888.00 2009-10-09 03:52:14.875 282 12660.27 83.95 55129.05 88888.00 2009-10-09 03:52:15.000 282 12660.33 83.97 55129.03 88888.00 2009-10-09 03:52:15.125 282 12660.27 83.95 55129.05 88888.00 2009-10-09 03:52:15.250 282 12660.27 83.92 55129.00 88888.00 2009-10-09 03:52:15.375 282 12660.27 83.95 55129.03 88888.00 2009-10-09 03:52:15.500 282 12660.30 84.00 55129.03 88888.00 2009-10-09 03:52:15.625 282 12660.25 84.00 55129.05 88888.00 2009-10-09 03:52:15.750 282 12660.25 83.97 55129.05 88888.00 2009-10-09 03:52:15.875 282 12660.25 83.95 55129.03 88888.00 2009-10-09 03:52:16.000 282 12660.25 83.95 55129.03 88888.00 2009-10-09 03:52:16.125 282 12660.23 83.95 55129.03 88888.00 2009-10-09 03:52:16.250 282 12660.27 83.92 55129.03 88888.00 2009-10-09 03:52:16.375 282 12660.27 83.92 55129.03 88888.00 2009-10-09 03:52:16.500 282 12660.23 83.92 55129.05 88888.00 2009-10-09 03:52:16.625 282 12660.25 83.92 55129.05 88888.00 2009-10-09 03:52:16.750 282 12660.30 83.95 55129.03 88888.00 2009-10-09 03:52:16.875 282 12660.30 83.95 55129.05 88888.00 2009-10-09 03:52:17.000 282 12660.25 83.92 55129.00 88888.00 2009-10-09 03:52:17.125 282 12660.27 83.92 55129.03 88888.00 2009-10-09 03:52:17.250 282 12660.25 83.92 55129.03 88888.00 2009-10-09 03:52:17.375 282 12660.25 83.95 55129.03 88888.00 2009-10-09 03:52:17.500 282 12660.23 83.92 55129.00 88888.00 2009-10-09 03:52:17.625 282 12660.23 83.95 55129.03 88888.00 2009-10-09 03:52:17.750 282 12660.25 83.95 55129.03 88888.00 2009-10-09 03:52:17.875 282 12660.20 83.95 55129.00 88888.00 2009-10-09 03:52:18.000 282 12660.25 83.92 55129.00 88888.00 2009-10-09 03:52:18.125 282 12660.35 83.97 55129.03 88888.00 2009-10-09 03:52:18.250 282 12660.30 84.00 55129.05 88888.00 2009-10-09 03:52:18.375 282 12660.25 83.97 55129.03 88888.00 2009-10-09 03:52:18.500 282 12660.27 83.97 55129.03 88888.00 2009-10-09 03:52:18.625 282 12660.27 83.95 55129.00 88888.00 2009-10-09 03:52:18.750 282 12660.27 83.92 55129.00 88888.00 2009-10-09 03:52:18.875 282 12660.25 83.95 55129.03 88888.00 2009-10-09 03:52:19.000 282 12660.25 83.95 55129.00 88888.00 2009-10-09 03:52:19.125 282 12660.27 83.92 55129.03 88888.00 2009-10-09 03:52:19.250 282 12660.25 83.92 55129.00 88888.00 2009-10-09 03:52:19.375 282 12660.20 83.97 55129.03 88888.00 2009-10-09 03:52:19.500 282 12660.27 83.97 55129.05 88888.00 2009-10-09 03:52:19.625 282 12660.27 83.97 55129.05 88888.00 2009-10-09 03:52:19.750 282 12660.27 83.95 55129.03 88888.00 2009-10-09 03:52:19.875 282 12660.30 83.92 55129.00 88888.00 2009-10-09 03:52:20.000 282 12660.30 83.95 55129.00 88888.00 2009-10-09 03:52:20.125 282 12660.25 83.95 55129.00 88888.00 2009-10-09 03:52:20.250 282 12660.23 83.95 55129.03 88888.00 2009-10-09 03:52:20.375 282 12660.20 83.95 55129.03 88888.00 2009-10-09 03:52:20.500 282 12660.20 83.97 55129.03 88888.00 2009-10-09 03:52:20.625 282 12660.30 83.95 55129.03 88888.00 2009-10-09 03:52:20.750 282 12660.42 83.95 55129.05 88888.00 2009-10-09 03:52:20.875 282 12660.38 83.97 55129.03 88888.00 2009-10-09 03:52:21.000 282 12660.33 83.95 55129.00 88888.00 2009-10-09 03:52:21.125 282 12660.27 83.95 55129.03 88888.00 2009-10-09 03:52:21.250 282 12660.27 83.92 55129.05 88888.00 2009-10-09 03:52:21.375 282 12660.30 83.95 55129.03 88888.00 2009-10-09 03:52:21.500 282 12660.35 83.97 55129.07 88888.00 2009-10-09 03:52:21.625 282 12660.40 83.97 55129.05 88888.00 2009-10-09 03:52:21.750 282 12660.35 83.97 55129.05 88888.00 2009-10-09 03:52:21.875 282 12660.27 83.97 55129.03 88888.00 2009-10-09 03:52:22.000 282 12660.25 83.95 55129.03 88888.00 2009-10-09 03:52:22.125 282 12660.25 83.92 55129.05 88888.00 2009-10-09 03:52:22.250 282 12660.27 83.97 55129.05 88888.00 2009-10-09 03:52:22.375 282 12660.38 84.03 55129.07 88888.00 2009-10-09 03:52:22.500 282 12660.38 83.97 55129.03 88888.00 2009-10-09 03:52:22.625 282 12660.35 83.92 55129.05 88888.00 2009-10-09 03:52:22.750 282 12660.33 83.95 55129.07 88888.00 2009-10-09 03:52:22.875 282 12660.35 83.95 55129.05 88888.00 2009-10-09 03:52:23.000 282 12660.35 83.95 55129.05 88888.00 2009-10-09 03:52:23.125 282 12660.33 83.97 55129.07 88888.00 2009-10-09 03:52:23.250 282 12660.33 83.95 55129.07 88888.00 2009-10-09 03:52:23.375 282 12660.40 83.95 55129.03 88888.00 2009-10-09 03:52:23.500 282 12660.48 83.92 55129.03 88888.00 2009-10-09 03:52:23.625 282 12660.42 83.95 55129.05 88888.00 2009-10-09 03:52:23.750 282 12660.45 83.95 55129.07 88888.00 2009-10-09 03:52:23.875 282 12660.42 83.92 55129.07 88888.00 2009-10-09 03:52:24.000 282 12660.30 83.92 55129.03 88888.00 2009-10-09 03:52:24.125 282 12660.30 83.95 55129.00 88888.00 2009-10-09 03:52:24.250 282 12660.25 83.92 55129.00 88888.00 2009-10-09 03:52:24.375 282 12660.30 83.95 55129.03 88888.00 2009-10-09 03:52:24.500 282 12660.33 83.95 55129.03 88888.00 2009-10-09 03:52:24.625 282 12660.33 83.95 55129.03 88888.00 2009-10-09 03:52:24.750 282 12660.35 83.92 55129.03 88888.00 2009-10-09 03:52:24.875 282 12660.33 83.90 55129.03 88888.00 2009-10-09 03:52:25.000 282 12660.38 83.92 55129.00 88888.00 2009-10-09 03:52:25.125 282 12660.30 83.95 55129.03 88888.00 2009-10-09 03:52:25.250 282 12660.30 83.95 55129.05 88888.00 2009-10-09 03:52:25.375 282 12660.30 83.95 55129.03 88888.00 2009-10-09 03:52:25.500 282 12660.25 83.92 55129.03 88888.00 2009-10-09 03:52:25.625 282 12660.27 83.90 55129.03 88888.00 2009-10-09 03:52:25.750 282 12660.30 83.92 55129.07 88888.00 2009-10-09 03:52:25.875 282 12660.33 83.95 55129.05 88888.00 2009-10-09 03:52:26.000 282 12660.35 83.95 55129.05 88888.00 2009-10-09 03:52:26.125 282 12660.33 83.95 55129.07 88888.00 2009-10-09 03:52:26.250 282 12660.25 83.92 55129.05 88888.00 2009-10-09 03:52:26.375 282 12660.33 83.92 55129.05 88888.00 2009-10-09 03:52:26.500 282 12660.38 83.95 55129.07 88888.00 2009-10-09 03:52:26.625 282 12660.40 83.95 55129.07 88888.00 2009-10-09 03:52:26.750 282 12660.40 83.90 55129.05 88888.00 2009-10-09 03:52:26.875 282 12660.40 83.90 55129.03 88888.00 2009-10-09 03:52:27.000 282 12660.42 83.95 55129.03 88888.00 2009-10-09 03:52:27.125 282 12660.38 83.90 55129.05 88888.00 2009-10-09 03:52:27.250 282 12660.27 83.90 55129.05 88888.00 2009-10-09 03:52:27.375 282 12660.30 83.95 55129.05 88888.00 2009-10-09 03:52:27.500 282 12660.38 83.95 55129.07 88888.00 2009-10-09 03:52:27.625 282 12660.42 83.95 55129.05 88888.00 2009-10-09 03:52:27.750 282 12660.38 83.92 55129.07 88888.00 2009-10-09 03:52:27.875 282 12660.38 83.92 55129.05 88888.00 2009-10-09 03:52:28.000 282 12660.35 83.95 55129.05 88888.00 2009-10-09 03:52:28.125 282 12660.42 83.95 55129.05 88888.00 2009-10-09 03:52:28.250 282 12660.45 83.95 55129.05 88888.00 2009-10-09 03:52:28.375 282 12660.50 83.95 55129.05 88888.00 2009-10-09 03:52:28.500 282 12660.45 83.92 55129.05 88888.00 2009-10-09 03:52:28.625 282 12660.40 83.95 55129.07 88888.00 2009-10-09 03:52:28.750 282 12660.42 83.95 55129.07 88888.00 2009-10-09 03:52:28.875 282 12660.38 83.95 55129.05 88888.00 2009-10-09 03:52:29.000 282 12660.35 83.90 55129.05 88888.00 2009-10-09 03:52:29.125 282 12660.30 83.90 55129.05 88888.00 2009-10-09 03:52:29.250 282 12660.27 83.90 55129.03 88888.00 2009-10-09 03:52:29.375 282 12660.30 83.90 55129.00 88888.00 2009-10-09 03:52:29.500 282 12660.30 83.92 55129.03 88888.00 2009-10-09 03:52:29.625 282 12660.33 83.92 55129.03 88888.00 2009-10-09 03:52:29.750 282 12660.27 83.92 55129.03 88888.00 2009-10-09 03:52:29.875 282 12660.30 83.95 55129.05 88888.00 2009-10-09 03:52:30.000 282 12660.33 83.92 55129.05 88888.00 2009-10-09 03:52:30.125 282 12660.27 83.90 55129.05 88888.00 2009-10-09 03:52:30.250 282 12660.27 83.88 55129.03 88888.00 2009-10-09 03:52:30.375 282 12660.33 83.95 55129.05 88888.00 2009-10-09 03:52:30.500 282 12660.30 83.97 55129.05 88888.00 2009-10-09 03:52:30.625 282 12660.30 83.97 55129.05 88888.00 2009-10-09 03:52:30.750 282 12660.33 83.95 55129.05 88888.00 2009-10-09 03:52:30.875 282 12660.30 83.95 55129.00 88888.00 2009-10-09 03:52:31.000 282 12660.30 83.95 55129.00 88888.00 2009-10-09 03:52:31.125 282 12660.27 83.92 55129.03 88888.00 2009-10-09 03:52:31.250 282 12660.23 83.90 55129.03 88888.00 2009-10-09 03:52:31.375 282 12660.30 83.90 55129.03 88888.00 2009-10-09 03:52:31.500 282 12660.33 83.92 55129.03 88888.00 2009-10-09 03:52:31.625 282 12660.35 83.95 55129.05 88888.00 2009-10-09 03:52:31.750 282 12660.30 83.90 55129.05 88888.00 2009-10-09 03:52:31.875 282 12660.30 83.90 55129.05 88888.00 2009-10-09 03:52:32.000 282 12660.35 83.92 55129.03 88888.00 2009-10-09 03:52:32.125 282 12660.35 83.95 55129.07 88888.00 2009-10-09 03:52:32.250 282 12660.35 83.95 55129.05 88888.00 2009-10-09 03:52:32.375 282 12660.40 83.92 55129.03 88888.00 2009-10-09 03:52:32.500 282 12660.38 83.92 55129.03 88888.00 2009-10-09 03:52:32.625 282 12660.30 83.90 55129.03 88888.00 2009-10-09 03:52:32.750 282 12660.27 83.92 55129.05 88888.00 2009-10-09 03:52:32.875 282 12660.30 83.90 55129.03 88888.00 2009-10-09 03:52:33.000 282 12660.33 83.90 55129.03 88888.00 2009-10-09 03:52:33.125 282 12660.35 83.92 55129.03 88888.00 2009-10-09 03:52:33.250 282 12660.27 83.88 55129.03 88888.00 2009-10-09 03:52:33.375 282 12660.33 83.90 55129.05 88888.00 2009-10-09 03:52:33.500 282 12660.30 83.90 55129.03 88888.00 2009-10-09 03:52:33.625 282 12660.27 83.92 55129.03 88888.00 2009-10-09 03:52:33.750 282 12660.30 83.95 55129.05 88888.00 2009-10-09 03:52:33.875 282 12660.30 83.90 55129.05 88888.00 2009-10-09 03:52:34.000 282 12660.33 83.88 55129.00 88888.00 2009-10-09 03:52:34.125 282 12660.30 83.90 55129.03 88888.00 2009-10-09 03:52:34.250 282 12660.33 83.90 55129.05 88888.00 2009-10-09 03:52:34.375 282 12660.42 83.92 55129.05 88888.00 2009-10-09 03:52:34.500 282 12660.38 83.90 55129.05 88888.00 2009-10-09 03:52:34.625 282 12660.40 83.90 55129.03 88888.00 2009-10-09 03:52:34.750 282 12660.33 83.90 55129.03 88888.00 2009-10-09 03:52:34.875 282 12660.35 83.92 55129.00 88888.00 2009-10-09 03:52:35.000 282 12660.38 83.95 55129.00 88888.00 2009-10-09 03:52:35.125 282 12660.40 83.92 55129.03 88888.00 2009-10-09 03:52:35.250 282 12660.33 83.90 55129.03 88888.00 2009-10-09 03:52:35.375 282 12660.30 83.90 55129.03 88888.00 2009-10-09 03:52:35.500 282 12660.27 83.90 55129.05 88888.00 2009-10-09 03:52:35.625 282 12660.35 83.90 55129.05 88888.00 2009-10-09 03:52:35.750 282 12660.40 83.92 55129.07 88888.00 2009-10-09 03:52:35.875 282 12660.35 83.92 55129.07 88888.00 2009-10-09 03:52:36.000 282 12660.35 83.92 55129.05 88888.00 2009-10-09 03:52:36.125 282 12660.30 83.90 55129.03 88888.00 2009-10-09 03:52:36.250 282 12660.35 83.88 55129.05 88888.00 2009-10-09 03:52:36.375 282 12660.40 83.88 55129.05 88888.00 2009-10-09 03:52:36.500 282 12660.33 83.88 55129.05 88888.00 2009-10-09 03:52:36.625 282 12660.30 83.92 55129.05 88888.00 2009-10-09 03:52:36.750 282 12660.38 83.92 55129.05 88888.00 2009-10-09 03:52:36.875 282 12660.38 83.92 55129.05 88888.00 2009-10-09 03:52:37.000 282 12660.38 83.95 55129.03 88888.00 2009-10-09 03:52:37.125 282 12660.40 83.95 55129.05 88888.00 2009-10-09 03:52:37.250 282 12660.48 83.90 55129.05 88888.00 2009-10-09 03:52:37.375 282 12660.50 83.88 55129.00 88888.00 2009-10-09 03:52:37.500 282 12660.42 83.88 55129.00 88888.00 2009-10-09 03:52:37.625 282 12660.38 83.88 55129.03 88888.00 2009-10-09 03:52:37.750 282 12660.48 83.92 55129.05 88888.00 2009-10-09 03:52:37.875 282 12660.55 83.88 55129.00 88888.00 2009-10-09 03:52:38.000 282 12660.45 83.85 55129.00 88888.00 2009-10-09 03:52:38.125 282 12660.35 83.85 55129.03 88888.00 2009-10-09 03:52:38.250 282 12660.35 83.88 55129.07 88888.00 2009-10-09 03:52:38.375 282 12660.40 83.88 55129.05 88888.00 2009-10-09 03:52:38.500 282 12660.40 83.88 55129.03 88888.00 2009-10-09 03:52:38.625 282 12660.38 83.92 55129.05 88888.00 2009-10-09 03:52:38.750 282 12660.45 83.90 55129.03 88888.00 2009-10-09 03:52:38.875 282 12660.52 83.90 55129.05 88888.00 2009-10-09 03:52:39.000 282 12660.48 83.85 55129.03 88888.00 2009-10-09 03:52:39.125 282 12660.45 83.85 55129.00 88888.00 2009-10-09 03:52:39.250 282 12660.52 83.88 55129.03 88888.00 2009-10-09 03:52:39.375 282 12660.58 83.88 55129.00 88888.00 2009-10-09 03:52:39.500 282 12660.48 83.88 55129.00 88888.00 2009-10-09 03:52:39.625 282 12660.48 83.90 55129.03 88888.00 2009-10-09 03:52:39.750 282 12660.42 83.90 55129.00 88888.00 2009-10-09 03:52:39.875 282 12660.38 83.88 55129.00 88888.00 2009-10-09 03:52:40.000 282 12660.42 83.88 55128.97 88888.00 2009-10-09 03:52:40.125 282 12660.52 83.88 55129.00 88888.00 2009-10-09 03:52:40.250 282 12660.55 83.88 55129.00 88888.00 2009-10-09 03:52:40.375 282 12660.55 83.88 55129.00 88888.00 2009-10-09 03:52:40.500 282 12660.52 83.88 55129.00 88888.00 2009-10-09 03:52:40.625 282 12660.50 83.88 55129.03 88888.00 2009-10-09 03:52:40.750 282 12660.42 83.88 55129.03 88888.00 2009-10-09 03:52:40.875 282 12660.40 83.90 55129.05 88888.00 2009-10-09 03:52:41.000 282 12660.45 83.90 55129.00 88888.00 2009-10-09 03:52:41.125 282 12660.45 83.90 55129.03 88888.00 2009-10-09 03:52:41.250 282 12660.42 83.85 55129.05 88888.00 2009-10-09 03:52:41.375 282 12660.48 83.88 55129.05 88888.00 2009-10-09 03:52:41.500 282 12660.50 83.88 55129.03 88888.00 2009-10-09 03:52:41.625 282 12660.48 83.90 55129.05 88888.00 2009-10-09 03:52:41.750 282 12660.50 83.88 55129.05 88888.00 2009-10-09 03:52:41.875 282 12660.42 83.85 55129.03 88888.00 2009-10-09 03:52:42.000 282 12660.40 83.83 55129.00 88888.00 2009-10-09 03:52:42.125 282 12660.38 83.80 55129.00 88888.00 2009-10-09 03:52:42.250 282 12660.38 83.83 55129.03 88888.00 2009-10-09 03:52:42.375 282 12660.45 83.88 55129.03 88888.00 2009-10-09 03:52:42.500 282 12660.50 83.90 55129.03 88888.00 2009-10-09 03:52:42.625 282 12660.50 83.88 55129.03 88888.00 2009-10-09 03:52:42.750 282 12660.42 83.88 55129.03 88888.00 2009-10-09 03:52:42.875 282 12660.42 83.88 55129.05 88888.00 2009-10-09 03:52:43.000 282 12660.50 83.90 55129.03 88888.00 2009-10-09 03:52:43.125 282 12660.48 83.85 55129.00 88888.00 2009-10-09 03:52:43.250 282 12660.38 83.83 55129.00 88888.00 2009-10-09 03:52:43.375 282 12660.38 83.83 55128.95 88888.00 2009-10-09 03:52:43.500 282 12660.42 83.85 55128.97 88888.00 2009-10-09 03:52:43.625 282 12660.45 83.90 55129.03 88888.00 2009-10-09 03:52:43.750 282 12660.42 83.90 55129.03 88888.00 2009-10-09 03:52:43.875 282 12660.42 83.90 55129.03 88888.00 2009-10-09 03:52:44.000 282 12660.42 83.90 55129.03 88888.00 2009-10-09 03:52:44.125 282 12660.42 83.92 55129.05 88888.00 2009-10-09 03:52:44.250 282 12660.42 83.88 55129.05 88888.00 2009-10-09 03:52:44.375 282 12660.40 83.88 55129.05 88888.00 2009-10-09 03:52:44.500 282 12660.35 83.85 55129.03 88888.00 2009-10-09 03:52:44.625 282 12660.40 83.88 55129.03 88888.00 2009-10-09 03:52:44.750 282 12660.45 83.88 55129.03 88888.00 2009-10-09 03:52:44.875 282 12660.52 83.88 55129.03 88888.00 2009-10-09 03:52:45.000 282 12660.52 83.88 55129.00 88888.00 2009-10-09 03:52:45.125 282 12660.48 83.88 55129.00 88888.00 2009-10-09 03:52:45.250 282 12660.52 83.90 55129.05 88888.00 2009-10-09 03:52:45.375 282 12660.62 83.85 55129.03 88888.00 2009-10-09 03:52:45.500 282 12660.55 83.85 55129.00 88888.00 2009-10-09 03:52:45.625 282 12660.48 83.88 55129.03 88888.00 2009-10-09 03:52:45.750 282 12660.50 83.88 55129.03 88888.00 2009-10-09 03:52:45.875 282 12660.55 83.88 55129.03 88888.00 2009-10-09 03:52:46.000 282 12660.55 83.88 55129.00 88888.00 2009-10-09 03:52:46.125 282 12660.58 83.85 55129.03 88888.00 2009-10-09 03:52:46.250 282 12660.50 83.83 55129.00 88888.00 2009-10-09 03:52:46.375 282 12660.50 83.85 55128.97 88888.00 2009-10-09 03:52:46.500 282 12660.50 83.85 55128.95 88888.00 2009-10-09 03:52:46.625 282 12660.52 83.85 55129.00 88888.00 2009-10-09 03:52:46.750 282 12660.52 83.85 55129.03 88888.00 2009-10-09 03:52:46.875 282 12660.48 83.85 55129.03 88888.00 2009-10-09 03:52:47.000 282 12660.48 83.85 55129.00 88888.00 2009-10-09 03:52:47.125 282 12660.50 83.88 55129.00 88888.00 2009-10-09 03:52:47.250 282 12660.52 83.85 55129.03 88888.00 2009-10-09 03:52:47.375 282 12660.55 83.88 55129.03 88888.00 2009-10-09 03:52:47.500 282 12660.50 83.88 55129.03 88888.00 2009-10-09 03:52:47.625 282 12660.42 83.83 55128.97 88888.00 2009-10-09 03:52:47.750 282 12660.42 83.83 55129.00 88888.00 2009-10-09 03:52:47.875 282 12660.48 83.85 55129.05 88888.00 2009-10-09 03:52:48.000 282 12660.50 83.88 55129.05 88888.00 2009-10-09 03:52:48.125 282 12660.50 83.90 55129.03 88888.00 2009-10-09 03:52:48.250 282 12660.50 83.88 55129.03 88888.00 2009-10-09 03:52:48.375 282 12660.52 83.85 55129.05 88888.00 2009-10-09 03:52:48.500 282 12660.48 83.83 55129.03 88888.00 2009-10-09 03:52:48.625 282 12660.50 83.83 55129.05 88888.00 2009-10-09 03:52:48.750 282 12660.55 83.85 55129.07 88888.00 2009-10-09 03:52:48.875 282 12660.52 83.85 55129.03 88888.00 2009-10-09 03:52:49.000 282 12660.50 83.85 55129.03 88888.00 2009-10-09 03:52:49.125 282 12660.50 83.85 55129.07 88888.00 2009-10-09 03:52:49.250 282 12660.42 83.83 55129.07 88888.00 2009-10-09 03:52:49.375 282 12660.48 83.90 55129.10 88888.00 2009-10-09 03:52:49.500 282 12660.45 83.90 55129.05 88888.00 2009-10-09 03:52:49.625 282 12660.48 83.88 55129.07 88888.00 2009-10-09 03:52:49.750 282 12660.48 83.90 55129.07 88888.00 2009-10-09 03:52:49.875 282 12660.50 83.88 55129.07 88888.00 2009-10-09 03:52:50.000 282 12660.58 83.88 55129.05 88888.00 2009-10-09 03:52:50.125 282 12660.62 83.88 55129.05 88888.00 2009-10-09 03:52:50.250 282 12660.58 83.85 55129.05 88888.00 2009-10-09 03:52:50.375 282 12660.60 83.85 55129.03 88888.00 2009-10-09 03:52:50.500 282 12660.52 83.85 55129.05 88888.00 2009-10-09 03:52:50.625 282 12660.55 83.85 55129.05 88888.00 2009-10-09 03:52:50.750 282 12660.55 83.88 55129.05 88888.00 2009-10-09 03:52:50.875 282 12660.52 83.90 55129.07 88888.00 2009-10-09 03:52:51.000 282 12660.52 83.88 55129.05 88888.00 2009-10-09 03:52:51.125 282 12660.50 83.88 55129.05 88888.00 2009-10-09 03:52:51.250 282 12660.48 83.83 55129.03 88888.00 2009-10-09 03:52:51.375 282 12660.58 83.85 55129.05 88888.00 2009-10-09 03:52:51.500 282 12660.60 83.90 55129.07 88888.00 2009-10-09 03:52:51.625 282 12660.50 83.90 55129.07 88888.00 2009-10-09 03:52:51.750 282 12660.45 83.88 55129.05 88888.00 2009-10-09 03:52:51.875 282 12660.48 83.88 55129.03 88888.00 2009-10-09 03:52:52.000 282 12660.52 83.85 55129.03 88888.00 2009-10-09 03:52:52.125 282 12660.55 83.85 55129.05 88888.00 2009-10-09 03:52:52.250 282 12660.55 83.83 55129.03 88888.00 2009-10-09 03:52:52.375 282 12660.60 83.85 55129.03 88888.00 2009-10-09 03:52:52.500 282 12660.55 83.85 55129.05 88888.00 2009-10-09 03:52:52.625 282 12660.50 83.88 55129.07 88888.00 2009-10-09 03:52:52.750 282 12660.55 83.90 55129.05 88888.00 2009-10-09 03:52:52.875 282 12660.58 83.88 55129.07 88888.00 2009-10-09 03:52:53.000 282 12660.58 83.85 55129.07 88888.00 2009-10-09 03:52:53.125 282 12660.58 83.85 55129.10 88888.00 2009-10-09 03:52:53.250 282 12660.55 83.85 55129.07 88888.00 2009-10-09 03:52:53.375 282 12660.52 83.83 55129.03 88888.00 2009-10-09 03:52:53.500 282 12660.55 83.85 55129.05 88888.00 2009-10-09 03:52:53.625 282 12660.52 83.85 55129.05 88888.00 2009-10-09 03:52:53.750 282 12660.45 83.88 55129.05 88888.00 2009-10-09 03:52:53.875 282 12660.48 83.88 55129.03 88888.00 2009-10-09 03:52:54.000 282 12660.55 83.85 55129.03 88888.00 2009-10-09 03:52:54.125 282 12660.60 83.90 55129.07 88888.00 2009-10-09 03:52:54.250 282 12660.62 83.88 55129.07 88888.00 2009-10-09 03:52:54.375 282 12660.67 83.88 55129.03 88888.00 2009-10-09 03:52:54.500 282 12660.60 83.85 55129.03 88888.00 2009-10-09 03:52:54.625 282 12660.55 83.85 55129.03 88888.00 2009-10-09 03:52:54.750 282 12660.60 83.88 55129.03 88888.00 2009-10-09 03:52:54.875 282 12660.60 83.88 55129.00 88888.00 2009-10-09 03:52:55.000 282 12660.55 83.83 55128.97 88888.00 2009-10-09 03:52:55.125 282 12660.55 83.83 55129.03 88888.00 2009-10-09 03:52:55.250 282 12660.55 83.85 55129.05 88888.00 2009-10-09 03:52:55.375 282 12660.62 83.88 55129.05 88888.00 2009-10-09 03:52:55.500 282 12660.65 83.85 55129.05 88888.00 2009-10-09 03:52:55.625 282 12660.62 83.88 55129.05 88888.00 2009-10-09 03:52:55.750 282 12660.55 83.88 55129.07 88888.00 2009-10-09 03:52:55.875 282 12660.52 83.88 55129.05 88888.00 2009-10-09 03:52:56.000 282 12660.58 83.88 55129.05 88888.00 2009-10-09 03:52:56.125 282 12660.60 83.83 55129.03 88888.00 2009-10-09 03:52:56.250 282 12660.60 83.83 55129.03 88888.00 2009-10-09 03:52:56.375 282 12660.65 83.85 55129.03 88888.00 2009-10-09 03:52:56.500 282 12660.62 83.85 55129.05 88888.00 2009-10-09 03:52:56.625 282 12660.62 83.85 55129.05 88888.00 2009-10-09 03:52:56.750 282 12660.58 83.83 55129.03 88888.00 2009-10-09 03:52:56.875 282 12660.60 83.85 55129.03 88888.00 2009-10-09 03:52:57.000 282 12660.60 83.85 55128.97 88888.00 2009-10-09 03:52:57.125 282 12660.55 83.83 55129.03 88888.00 2009-10-09 03:52:57.250 282 12660.55 83.85 55129.07 88888.00 2009-10-09 03:52:57.375 282 12660.52 83.88 55129.05 88888.00 2009-10-09 03:52:57.500 282 12660.45 83.83 55129.03 88888.00 2009-10-09 03:52:57.625 282 12660.45 83.83 55129.03 88888.00 2009-10-09 03:52:57.750 282 12660.52 83.88 55129.05 88888.00 2009-10-09 03:52:57.875 282 12660.55 83.90 55129.07 88888.00 2009-10-09 03:52:58.000 282 12660.55 83.90 55129.03 88888.00 2009-10-09 03:52:58.125 282 12660.52 83.88 55129.05 88888.00 2009-10-09 03:52:58.250 282 12660.50 83.88 55129.05 88888.00 2009-10-09 03:52:58.375 282 12660.58 83.88 55129.03 88888.00 2009-10-09 03:52:58.500 282 12660.58 83.85 55129.05 88888.00 2009-10-09 03:52:58.625 282 12660.58 83.85 55129.05 88888.00 2009-10-09 03:52:58.750 282 12660.60 83.80 55129.03 88888.00 2009-10-09 03:52:58.875 282 12660.60 83.83 55129.03 88888.00 2009-10-09 03:52:59.000 282 12660.52 83.83 55129.03 88888.00 2009-10-09 03:52:59.125 282 12660.58 83.88 55129.03 88888.00 2009-10-09 03:52:59.250 282 12660.60 83.88 55129.03 88888.00 2009-10-09 03:52:59.375 282 12660.62 83.85 55128.97 88888.00 2009-10-09 03:52:59.500 282 12660.58 83.83 55129.03 88888.00 2009-10-09 03:52:59.625 282 12660.55 83.88 55129.05 88888.00 2009-10-09 03:52:59.750 282 12660.58 83.88 55129.05 88888.00 2009-10-09 03:52:59.875 282 12660.65 83.90 55129.05 88888.00 2009-10-09 03:53:00.000 282 12660.67 83.90 55129.05 88888.00 2009-10-09 03:53:00.125 282 12660.60 83.92 55129.05 88888.00 2009-10-09 03:53:00.250 282 12660.60 83.88 55129.07 88888.00 2009-10-09 03:53:00.375 282 12660.62 83.90 55129.07 88888.00 2009-10-09 03:53:00.500 282 12660.62 83.90 55129.07 88888.00 2009-10-09 03:53:00.625 282 12660.60 83.90 55129.05 88888.00 2009-10-09 03:53:00.750 282 12660.60 83.92 55129.07 88888.00 2009-10-09 03:53:00.875 282 12660.55 83.95 55129.07 88888.00 2009-10-09 03:53:01.000 282 12660.48 83.90 55129.03 88888.00 2009-10-09 03:53:01.125 282 12660.48 83.90 55129.07 88888.00 2009-10-09 03:53:01.250 282 12660.55 83.88 55129.05 88888.00 2009-10-09 03:53:01.375 282 12660.58 83.90 55129.03 88888.00 2009-10-09 03:53:01.500 282 12660.52 83.88 55129.03 88888.00 2009-10-09 03:53:01.625 282 12660.50 83.88 55129.05 88888.00 2009-10-09 03:53:01.750 282 12660.55 83.92 55129.10 88888.00 2009-10-09 03:53:01.875 282 12660.58 83.92 55129.07 88888.00 2009-10-09 03:53:02.000 282 12660.62 83.90 55129.07 88888.00 2009-10-09 03:53:02.125 282 12660.58 83.88 55129.07 88888.00 2009-10-09 03:53:02.250 282 12660.60 83.88 55129.07 88888.00 2009-10-09 03:53:02.375 282 12660.65 83.90 55129.07 88888.00 2009-10-09 03:53:02.500 282 12660.65 83.90 55129.07 88888.00 2009-10-09 03:53:02.625 282 12660.67 83.90 55129.10 88888.00 2009-10-09 03:53:02.750 282 12660.73 83.92 55129.10 88888.00 2009-10-09 03:53:02.875 282 12660.67 83.92 55129.05 88888.00 2009-10-09 03:53:03.000 282 12660.60 83.92 55129.05 88888.00 2009-10-09 03:53:03.125 282 12660.55 83.92 55129.07 88888.00 2009-10-09 03:53:03.250 282 12660.50 83.90 55129.10 88888.00 2009-10-09 03:53:03.375 282 12660.58 83.90 55129.07 88888.00 2009-10-09 03:53:03.500 282 12660.58 83.90 55129.10 88888.00 2009-10-09 03:53:03.625 282 12660.55 83.88 55129.07 88888.00 2009-10-09 03:53:03.750 282 12660.58 83.88 55129.07 88888.00 2009-10-09 03:53:03.875 282 12660.58 83.90 55129.07 88888.00 2009-10-09 03:53:04.000 282 12660.58 83.90 55129.10 88888.00 2009-10-09 03:53:04.125 282 12660.55 83.90 55129.10 88888.00 2009-10-09 03:53:04.250 282 12660.55 83.90 55129.10 88888.00 2009-10-09 03:53:04.375 282 12660.55 83.92 55129.05 88888.00 2009-10-09 03:53:04.500 282 12660.55 83.92 55129.05 88888.00 2009-10-09 03:53:04.625 282 12660.58 83.92 55129.07 88888.00 2009-10-09 03:53:04.750 282 12660.62 83.92 55129.05 88888.00 2009-10-09 03:53:04.875 282 12660.62 83.90 55129.05 88888.00 2009-10-09 03:53:05.000 282 12660.55 83.88 55129.03 88888.00 2009-10-09 03:53:05.125 282 12660.55 83.90 55129.05 88888.00 2009-10-09 03:53:05.250 282 12660.55 83.90 55129.05 88888.00 2009-10-09 03:53:05.375 282 12660.58 83.90 55129.05 88888.00 2009-10-09 03:53:05.500 282 12660.60 83.92 55129.07 88888.00 2009-10-09 03:53:05.625 282 12660.58 83.92 55129.07 88888.00 2009-10-09 03:53:05.750 282 12660.60 83.92 55129.07 88888.00 2009-10-09 03:53:05.875 282 12660.60 83.95 55129.05 88888.00 2009-10-09 03:53:06.000 282 12660.62 83.95 55129.05 88888.00 2009-10-09 03:53:06.125 282 12660.62 83.95 55129.05 88888.00 2009-10-09 03:53:06.250 282 12660.52 83.90 55129.07 88888.00 2009-10-09 03:53:06.375 282 12660.55 83.92 55129.07 88888.00 2009-10-09 03:53:06.500 282 12660.58 83.92 55129.07 88888.00 2009-10-09 03:53:06.625 282 12660.58 83.90 55129.05 88888.00 2009-10-09 03:53:06.750 282 12660.55 83.95 55129.10 88888.00 2009-10-09 03:53:06.875 282 12660.55 83.95 55129.07 88888.00 2009-10-09 03:53:07.000 282 12660.55 83.95 55129.07 88888.00 2009-10-09 03:53:07.125 282 12660.58 83.95 55129.05 88888.00 2009-10-09 03:53:07.250 282 12660.55 83.92 55129.05 88888.00 2009-10-09 03:53:07.375 282 12660.60 83.90 55129.03 88888.00 2009-10-09 03:53:07.500 282 12660.58 83.95 55129.03 88888.00 2009-10-09 03:53:07.625 282 12660.60 83.95 55129.05 88888.00 2009-10-09 03:53:07.750 282 12660.60 83.92 55129.05 88888.00 2009-10-09 03:53:07.875 282 12660.62 83.92 55129.05 88888.00 2009-10-09 03:53:08.000 282 12660.65 83.92 55129.03 88888.00 2009-10-09 03:53:08.125 282 12660.62 83.92 55129.05 88888.00 2009-10-09 03:53:08.250 282 12660.58 83.92 55129.07 88888.00 2009-10-09 03:53:08.375 282 12660.60 83.95 55129.07 88888.00 2009-10-09 03:53:08.500 282 12660.55 83.95 55129.07 88888.00 2009-10-09 03:53:08.625 282 12660.52 83.95 55129.10 88888.00 2009-10-09 03:53:08.750 282 12660.62 83.95 55129.07 88888.00 2009-10-09 03:53:08.875 282 12660.60 83.97 55129.07 88888.00 2009-10-09 03:53:09.000 282 12660.52 83.97 55129.07 88888.00 2009-10-09 03:53:09.125 282 12660.52 83.92 55129.05 88888.00 2009-10-09 03:53:09.250 282 12660.45 83.92 55129.05 88888.00 2009-10-09 03:53:09.375 282 12660.48 83.97 55129.07 88888.00 2009-10-09 03:53:09.500 282 12660.50 83.97 55129.10 88888.00 2009-10-09 03:53:09.625 282 12660.50 83.92 55129.05 88888.00 2009-10-09 03:53:09.750 282 12660.52 83.95 55129.05 88888.00 2009-10-09 03:53:09.875 282 12660.55 83.92 55129.03 88888.00 2009-10-09 03:53:10.000 282 12660.52 83.95 55129.05 88888.00 2009-10-09 03:53:10.125 282 12660.58 83.97 55129.07 88888.00 2009-10-09 03:53:10.250 282 12660.60 83.95 55129.10 88888.00 2009-10-09 03:53:10.375 282 12660.62 83.95 55129.05 88888.00 2009-10-09 03:53:10.500 282 12660.60 83.92 55129.05 88888.00 2009-10-09 03:53:10.625 282 12660.55 83.92 55129.05 88888.00 2009-10-09 03:53:10.750 282 12660.58 83.95 55129.05 88888.00 2009-10-09 03:53:10.875 282 12660.58 83.95 55129.07 88888.00 2009-10-09 03:53:11.000 282 12660.58 83.97 55129.05 88888.00 2009-10-09 03:53:11.125 282 12660.55 83.95 55129.07 88888.00 2009-10-09 03:53:11.250 282 12660.55 83.95 55129.07 88888.00 2009-10-09 03:53:11.375 282 12660.62 83.95 55129.05 88888.00 2009-10-09 03:53:11.500 282 12660.65 83.95 55129.05 88888.00 2009-10-09 03:53:11.625 282 12660.62 83.95 55129.05 88888.00 2009-10-09 03:53:11.750 282 12660.60 83.97 55129.05 88888.00 2009-10-09 03:53:11.875 282 12660.65 83.95 55129.05 88888.00 2009-10-09 03:53:12.000 282 12660.60 83.97 55129.07 88888.00 2009-10-09 03:53:12.125 282 12660.52 83.97 55129.05 88888.00 2009-10-09 03:53:12.250 282 12660.50 83.92 55129.07 88888.00 2009-10-09 03:53:12.375 282 12660.58 83.95 55129.07 88888.00 2009-10-09 03:53:12.500 282 12660.67 83.97 55129.07 88888.00 2009-10-09 03:53:12.625 282 12660.67 83.95 55129.07 88888.00 2009-10-09 03:53:12.750 282 12660.65 83.97 55129.07 88888.00 2009-10-09 03:53:12.875 282 12660.73 83.97 55129.05 88888.00 2009-10-09 03:53:13.000 282 12660.67 83.95 55129.05 88888.00 2009-10-09 03:53:13.125 282 12660.65 83.95 55129.05 88888.00 2009-10-09 03:53:13.250 282 12660.52 83.92 55129.05 88888.00 2009-10-09 03:53:13.375 282 12660.52 83.95 55129.07 88888.00 2009-10-09 03:53:13.500 282 12660.58 83.95 55129.07 88888.00 2009-10-09 03:53:13.625 282 12660.65 83.97 55129.05 88888.00 2009-10-09 03:53:13.750 282 12660.65 83.95 55129.03 88888.00 2009-10-09 03:53:13.875 282 12660.65 83.95 55129.05 88888.00 2009-10-09 03:53:14.000 282 12660.67 83.95 55129.05 88888.00 2009-10-09 03:53:14.125 282 12660.65 83.97 55129.07 88888.00 2009-10-09 03:53:14.250 282 12660.60 83.95 55129.05 88888.00 2009-10-09 03:53:14.375 282 12660.60 83.97 55129.05 88888.00 2009-10-09 03:53:14.500 282 12660.60 83.97 55129.10 88888.00 2009-10-09 03:53:14.625 282 12660.62 83.97 55129.07 88888.00 2009-10-09 03:53:14.750 282 12660.60 83.97 55129.07 88888.00 2009-10-09 03:53:14.875 282 12660.65 83.97 55129.05 88888.00 2009-10-09 03:53:15.000 282 12660.62 83.92 55129.03 88888.00 2009-10-09 03:53:15.125 282 12660.52 83.92 55129.05 88888.00 2009-10-09 03:53:15.250 282 12660.50 83.92 55129.05 88888.00 2009-10-09 03:53:15.375 282 12660.55 83.92 55129.07 88888.00 2009-10-09 03:53:15.500 282 12660.62 83.95 55129.07 88888.00 2009-10-09 03:53:15.625 282 12660.70 83.97 55129.10 88888.00 2009-10-09 03:53:15.750 282 12660.62 83.97 55129.10 88888.00 2009-10-09 03:53:15.875 282 12660.60 83.95 55129.10 88888.00 2009-10-09 03:53:16.000 282 12660.52 83.92 55129.03 88888.00 2009-10-09 03:53:16.125 282 12660.55 83.92 55129.05 88888.00 2009-10-09 03:53:16.250 282 12660.65 83.97 55129.07 88888.00 2009-10-09 03:53:16.375 282 12660.70 83.95 55129.10 88888.00 2009-10-09 03:53:16.500 282 12660.62 83.97 55129.10 88888.00 2009-10-09 03:53:16.625 282 12660.60 83.97 55129.07 88888.00 2009-10-09 03:53:16.750 282 12660.65 83.95 55129.07 88888.00 2009-10-09 03:53:16.875 282 12660.67 83.95 55129.07 88888.00 2009-10-09 03:53:17.000 282 12660.62 83.97 55129.07 88888.00 2009-10-09 03:53:17.125 282 12660.65 83.95 55129.10 88888.00 2009-10-09 03:53:17.250 282 12660.65 83.95 55129.07 88888.00 2009-10-09 03:53:17.375 282 12660.70 83.97 55129.07 88888.00 2009-10-09 03:53:17.500 282 12660.65 83.97 55129.10 88888.00 2009-10-09 03:53:17.625 282 12660.60 84.00 55129.10 88888.00 2009-10-09 03:53:17.750 282 12660.62 84.00 55129.07 88888.00 2009-10-09 03:53:17.875 282 12660.67 83.97 55129.07 88888.00 2009-10-09 03:53:18.000 282 12660.65 83.92 55129.05 88888.00 2009-10-09 03:53:18.125 282 12660.65 83.92 55129.07 88888.00 2009-10-09 03:53:18.250 282 12660.60 83.95 55129.07 88888.00 2009-10-09 03:53:18.375 282 12660.62 83.97 55129.05 88888.00 2009-10-09 03:53:18.500 282 12660.65 83.95 55129.07 88888.00 2009-10-09 03:53:18.625 282 12660.65 83.92 55129.10 88888.00 2009-10-09 03:53:18.750 282 12660.67 83.92 55129.07 88888.00 2009-10-09 03:53:18.875 282 12660.73 83.95 55129.07 88888.00 2009-10-09 03:53:19.000 282 12660.70 83.95 55129.05 88888.00 2009-10-09 03:53:19.125 282 12660.67 83.97 55129.07 88888.00 2009-10-09 03:53:19.250 282 12660.62 83.95 55129.07 88888.00 2009-10-09 03:53:19.375 282 12660.70 83.95 55129.07 88888.00 2009-10-09 03:53:19.500 282 12660.73 83.92 55129.07 88888.00 2009-10-09 03:53:19.625 282 12660.73 83.92 55129.05 88888.00 2009-10-09 03:53:19.750 282 12660.65 83.95 55129.07 88888.00 2009-10-09 03:53:19.875 282 12660.58 83.92 55129.03 88888.00 2009-10-09 03:53:20.000 282 12660.65 83.95 55129.05 88888.00 2009-10-09 03:53:20.125 282 12660.65 83.95 55129.07 88888.00 2009-10-09 03:53:20.250 282 12660.62 83.95 55129.05 88888.00 2009-10-09 03:53:20.375 282 12660.67 83.95 55129.03 88888.00 2009-10-09 03:53:20.500 282 12660.65 83.97 55129.05 88888.00 2009-10-09 03:53:20.625 282 12660.65 83.95 55129.07 88888.00 2009-10-09 03:53:20.750 282 12660.67 83.95 55129.05 88888.00 2009-10-09 03:53:20.875 282 12660.62 83.95 55129.07 88888.00 2009-10-09 03:53:21.000 282 12660.62 83.97 55129.07 88888.00 2009-10-09 03:53:21.125 282 12660.67 84.00 55129.10 88888.00 2009-10-09 03:53:21.250 282 12660.65 83.97 55129.07 88888.00 2009-10-09 03:53:21.375 282 12660.65 83.97 55129.05 88888.00 2009-10-09 03:53:21.500 282 12660.58 83.97 55129.05 88888.00 2009-10-09 03:53:21.625 282 12660.62 83.95 55129.07 88888.00 2009-10-09 03:53:21.750 282 12660.65 83.92 55129.07 88888.00 2009-10-09 03:53:21.875 282 12660.62 83.92 55129.07 88888.00 2009-10-09 03:53:22.000 282 12660.60 83.92 55129.07 88888.00 2009-10-09 03:53:22.125 282 12660.65 83.97 55129.07 88888.00 2009-10-09 03:53:22.250 282 12660.65 83.92 55129.10 88888.00 2009-10-09 03:53:22.375 282 12660.65 83.92 55129.07 88888.00 2009-10-09 03:53:22.500 282 12660.60 83.95 55129.07 88888.00 2009-10-09 03:53:22.625 282 12660.62 83.97 55129.07 88888.00 2009-10-09 03:53:22.750 282 12660.65 83.97 55129.07 88888.00 2009-10-09 03:53:22.875 282 12660.73 83.97 55129.10 88888.00 2009-10-09 03:53:23.000 282 12660.67 83.97 55129.10 88888.00 2009-10-09 03:53:23.125 282 12660.67 83.97 55129.10 88888.00 2009-10-09 03:53:23.250 282 12660.67 83.97 55129.12 88888.00 2009-10-09 03:53:23.375 282 12660.75 83.95 55129.10 88888.00 2009-10-09 03:53:23.500 282 12660.73 83.95 55129.10 88888.00 2009-10-09 03:53:23.625 282 12660.65 83.95 55129.07 88888.00 2009-10-09 03:53:23.750 282 12660.62 83.97 55129.12 88888.00 2009-10-09 03:53:23.875 282 12660.60 83.95 55129.10 88888.00 2009-10-09 03:53:24.000 282 12660.62 83.97 55129.10 88888.00 2009-10-09 03:53:24.125 282 12660.67 83.97 55129.07 88888.00 2009-10-09 03:53:24.250 282 12660.65 83.97 55129.10 88888.00 2009-10-09 03:53:24.375 282 12660.67 83.92 55129.05 88888.00 2009-10-09 03:53:24.500 282 12660.70 83.92 55129.07 88888.00 2009-10-09 03:53:24.625 282 12660.70 83.95 55129.10 88888.00 2009-10-09 03:53:24.750 282 12660.65 83.97 55129.12 88888.00 2009-10-09 03:53:24.875 282 12660.65 83.95 55129.10 88888.00 2009-10-09 03:53:25.000 282 12660.67 83.95 55129.07 88888.00 2009-10-09 03:53:25.125 282 12660.67 83.95 55129.07 88888.00 2009-10-09 03:53:25.250 282 12660.67 83.92 55129.07 88888.00 2009-10-09 03:53:25.375 282 12660.75 83.92 55129.05 88888.00 2009-10-09 03:53:25.500 282 12660.67 83.92 55129.10 88888.00 2009-10-09 03:53:25.625 282 12660.65 83.95 55129.10 88888.00 2009-10-09 03:53:25.750 282 12660.67 83.95 55129.10 88888.00 2009-10-09 03:53:25.875 282 12660.70 83.95 55129.10 88888.00 2009-10-09 03:53:26.000 282 12660.65 83.95 55129.10 88888.00 2009-10-09 03:53:26.125 282 12660.65 83.97 55129.07 88888.00 2009-10-09 03:53:26.250 282 12660.67 83.95 55129.07 88888.00 2009-10-09 03:53:26.375 282 12660.67 83.97 55129.10 88888.00 2009-10-09 03:53:26.500 282 12660.65 84.00 55129.10 88888.00 2009-10-09 03:53:26.625 282 12660.62 83.97 55129.10 88888.00 2009-10-09 03:53:26.750 282 12660.67 84.00 55129.07 88888.00 2009-10-09 03:53:26.875 282 12660.70 83.97 55129.10 88888.00 2009-10-09 03:53:27.000 282 12660.62 83.97 55129.10 88888.00 2009-10-09 03:53:27.125 282 12660.60 83.95 55129.12 88888.00 2009-10-09 03:53:27.250 282 12660.62 83.97 55129.12 88888.00 2009-10-09 03:53:27.375 282 12660.65 84.00 55129.10 88888.00 2009-10-09 03:53:27.500 282 12660.62 84.00 55129.10 88888.00 2009-10-09 03:53:27.625 282 12660.67 83.97 55129.12 88888.00 2009-10-09 03:53:27.750 282 12660.67 83.97 55129.12 88888.00 2009-10-09 03:53:27.875 282 12660.65 83.92 55129.07 88888.00 2009-10-09 03:53:28.000 282 12660.65 83.92 55129.07 88888.00 2009-10-09 03:53:28.125 282 12660.65 83.95 55129.12 88888.00 2009-10-09 03:53:28.250 282 12660.62 83.95 55129.12 88888.00 2009-10-09 03:53:28.375 282 12660.60 84.00 55129.15 88888.00 2009-10-09 03:53:28.500 282 12660.65 84.00 55129.15 88888.00 2009-10-09 03:53:28.625 282 12660.62 83.97 55129.12 88888.00 2009-10-09 03:53:28.750 282 12660.55 83.97 55129.12 88888.00 2009-10-09 03:53:28.875 282 12660.58 83.95 55129.12 88888.00 2009-10-09 03:53:29.000 282 12660.60 83.95 55129.10 88888.00 2009-10-09 03:53:29.125 282 12660.65 83.92 55129.12 88888.00 2009-10-09 03:53:29.250 282 12660.60 83.92 55129.12 88888.00 2009-10-09 03:53:29.375 282 12660.65 83.95 55129.12 88888.00 2009-10-09 03:53:29.500 282 12660.65 83.97 55129.12 88888.00 2009-10-09 03:53:29.625 282 12660.60 83.97 55129.15 88888.00 2009-10-09 03:53:29.750 282 12660.60 83.97 55129.12 88888.00 2009-10-09 03:53:29.875 282 12660.60 83.97 55129.10 88888.00 2009-10-09 03:53:30.000 282 12660.60 83.97 55129.05 88888.00 2009-10-09 03:53:30.125 282 12660.60 83.97 55129.10 88888.00 2009-10-09 03:53:30.250 282 12660.55 83.97 55129.12 88888.00 2009-10-09 03:53:30.375 282 12660.55 83.95 55129.10 88888.00 2009-10-09 03:53:30.500 282 12660.55 83.95 55129.07 88888.00 2009-10-09 03:53:30.625 282 12660.65 83.95 55129.12 88888.00 2009-10-09 03:53:30.750 282 12660.62 83.95 55129.10 88888.00 2009-10-09 03:53:30.875 282 12660.58 83.95 55129.12 88888.00 2009-10-09 03:53:31.000 282 12660.62 83.97 55129.15 88888.00 2009-10-09 03:53:31.125 282 12660.65 83.97 55129.15 88888.00 2009-10-09 03:53:31.250 282 12660.58 83.95 55129.18 88888.00 2009-10-09 03:53:31.375 282 12660.55 83.95 55129.15 88888.00 2009-10-09 03:53:31.500 282 12660.55 83.95 55129.12 88888.00 2009-10-09 03:53:31.625 282 12660.62 84.00 55129.15 88888.00 2009-10-09 03:53:31.750 282 12660.67 84.00 55129.15 88888.00 2009-10-09 03:53:31.875 282 12660.60 83.95 55129.15 88888.00 2009-10-09 03:53:32.000 282 12660.58 83.95 55129.15 88888.00 2009-10-09 03:53:32.125 282 12660.65 84.00 55129.18 88888.00 2009-10-09 03:53:32.250 282 12660.67 83.97 55129.20 88888.00 2009-10-09 03:53:32.375 282 12660.65 83.95 55129.15 88888.00 2009-10-09 03:53:32.500 282 12660.58 83.92 55129.15 88888.00 2009-10-09 03:53:32.625 282 12660.60 83.97 55129.15 88888.00 2009-10-09 03:53:32.750 282 12660.67 83.97 55129.12 88888.00 2009-10-09 03:53:32.875 282 12660.73 83.97 55129.12 88888.00 2009-10-09 03:53:33.000 282 12660.65 83.97 55129.15 88888.00 2009-10-09 03:53:33.125 282 12660.62 83.97 55129.18 88888.00 2009-10-09 03:53:33.250 282 12660.58 83.95 55129.18 88888.00 2009-10-09 03:53:33.375 282 12660.62 83.97 55129.18 88888.00 2009-10-09 03:53:33.500 282 12660.65 83.95 55129.15 88888.00 2009-10-09 03:53:33.625 282 12660.65 83.97 55129.18 88888.00 2009-10-09 03:53:33.750 282 12660.55 84.03 55129.20 88888.00 2009-10-09 03:53:33.875 282 12660.55 84.03 55129.15 88888.00 2009-10-09 03:53:34.000 282 12660.58 84.00 55129.15 88888.00 2009-10-09 03:53:34.125 282 12660.58 83.95 55129.15 88888.00 2009-10-09 03:53:34.250 282 12660.58 83.97 55129.18 88888.00 2009-10-09 03:53:34.375 282 12660.60 83.97 55129.18 88888.00 2009-10-09 03:53:34.500 282 12660.55 84.00 55129.18 88888.00 2009-10-09 03:53:34.625 282 12660.50 84.00 55129.18 88888.00 2009-10-09 03:53:34.750 282 12660.52 84.00 55129.18 88888.00 2009-10-09 03:53:34.875 282 12660.55 83.97 55129.15 88888.00 2009-10-09 03:53:35.000 282 12660.60 83.97 55129.12 88888.00 2009-10-09 03:53:35.125 282 12660.55 83.97 55129.15 88888.00 2009-10-09 03:53:35.250 282 12660.55 84.00 55129.15 88888.00 2009-10-09 03:53:35.375 282 12660.58 83.97 55129.12 88888.00 2009-10-09 03:53:35.500 282 12660.48 83.97 55129.12 88888.00 2009-10-09 03:53:35.625 282 12660.52 83.97 55129.15 88888.00 2009-10-09 03:53:35.750 282 12660.60 83.95 55129.12 88888.00 2009-10-09 03:53:35.875 282 12660.58 83.95 55129.10 88888.00 2009-10-09 03:53:36.000 282 12660.55 83.95 55129.15 88888.00 2009-10-09 03:53:36.125 282 12660.62 83.97 55129.18 88888.00 2009-10-09 03:53:36.250 282 12660.55 83.95 55129.15 88888.00 2009-10-09 03:53:36.375 282 12660.58 84.00 55129.18 88888.00 2009-10-09 03:53:36.500 282 12660.65 83.97 55129.18 88888.00 2009-10-09 03:53:36.625 282 12660.60 83.97 55129.12 88888.00 2009-10-09 03:53:36.750 282 12660.55 83.97 55129.12 88888.00 2009-10-09 03:53:36.875 282 12660.55 83.97 55129.15 88888.00 2009-10-09 03:53:37.000 282 12660.55 83.97 55129.15 88888.00 2009-10-09 03:53:37.125 282 12660.58 83.97 55129.18 88888.00 2009-10-09 03:53:37.250 282 12660.55 83.97 55129.18 88888.00 2009-10-09 03:53:37.375 282 12660.50 83.97 55129.15 88888.00 2009-10-09 03:53:37.500 282 12660.48 83.97 55129.15 88888.00 2009-10-09 03:53:37.625 282 12660.48 83.95 55129.15 88888.00 2009-10-09 03:53:37.750 282 12660.55 83.97 55129.15 88888.00 2009-10-09 03:53:37.875 282 12660.55 84.00 55129.18 88888.00 2009-10-09 03:53:38.000 282 12660.62 84.00 55129.18 88888.00 2009-10-09 03:53:38.125 282 12660.65 84.03 55129.18 88888.00 2009-10-09 03:53:38.250 282 12660.58 83.97 55129.18 88888.00 2009-10-09 03:53:38.375 282 12660.52 83.97 55129.15 88888.00 2009-10-09 03:53:38.500 282 12660.50 84.03 55129.15 88888.00 2009-10-09 03:53:38.625 282 12660.50 84.03 55129.12 88888.00 2009-10-09 03:53:38.750 282 12660.50 84.00 55129.12 88888.00 2009-10-09 03:53:38.875 282 12660.55 83.97 55129.12 88888.00 2009-10-09 03:53:39.000 282 12660.52 84.05 55129.15 88888.00 2009-10-09 03:53:39.125 282 12660.50 84.03 55129.18 88888.00 2009-10-09 03:53:39.250 282 12660.52 83.97 55129.18 88888.00 2009-10-09 03:53:39.375 282 12660.58 83.97 55129.18 88888.00 2009-10-09 03:53:39.500 282 12660.55 83.97 55129.15 88888.00 2009-10-09 03:53:39.625 282 12660.58 84.00 55129.15 88888.00 2009-10-09 03:53:39.750 282 12660.60 84.03 55129.15 88888.00 2009-10-09 03:53:39.875 282 12660.58 84.00 55129.15 88888.00 2009-10-09 03:53:40.000 282 12660.58 83.97 55129.12 88888.00 2009-10-09 03:53:40.125 282 12660.50 83.95 55129.12 88888.00 2009-10-09 03:53:40.250 282 12660.45 84.00 55129.15 88888.00 2009-10-09 03:53:40.375 282 12660.50 83.97 55129.15 88888.00 2009-10-09 03:53:40.500 282 12660.55 84.00 55129.12 88888.00 2009-10-09 03:53:40.625 282 12660.48 84.00 55129.15 88888.00 2009-10-09 03:53:40.750 282 12660.50 83.97 55129.12 88888.00 2009-10-09 03:53:40.875 282 12660.55 84.00 55129.15 88888.00 2009-10-09 03:53:41.000 282 12660.58 84.00 55129.15 88888.00 2009-10-09 03:53:41.125 282 12660.42 83.97 55129.15 88888.00 2009-10-09 03:53:41.250 282 12660.42 84.00 55129.15 88888.00 2009-10-09 03:53:41.375 282 12660.48 84.03 55129.15 88888.00 2009-10-09 03:53:41.500 282 12660.52 83.97 55129.15 88888.00 2009-10-09 03:53:41.625 282 12660.48 83.97 55129.12 88888.00 2009-10-09 03:53:41.750 282 12660.48 83.95 55129.18 88888.00 2009-10-09 03:53:41.875 282 12660.50 83.97 55129.18 88888.00 2009-10-09 03:53:42.000 282 12660.48 84.00 55129.15 88888.00 2009-10-09 03:53:42.125 282 12660.45 84.00 55129.15 88888.00 2009-10-09 03:53:42.250 282 12660.45 83.97 55129.12 88888.00 2009-10-09 03:53:42.375 282 12660.55 84.00 55129.15 88888.00 2009-10-09 03:53:42.500 282 12660.55 84.00 55129.12 88888.00 2009-10-09 03:53:42.625 282 12660.52 84.00 55129.12 88888.00 2009-10-09 03:53:42.750 282 12660.48 83.97 55129.15 88888.00 2009-10-09 03:53:42.875 282 12660.48 84.00 55129.12 88888.00 2009-10-09 03:53:43.000 282 12660.45 84.00 55129.12 88888.00 2009-10-09 03:53:43.125 282 12660.50 84.00 55129.12 88888.00 2009-10-09 03:53:43.250 282 12660.58 83.97 55129.12 88888.00 2009-10-09 03:53:43.375 282 12660.60 83.97 55129.12 88888.00 2009-10-09 03:53:43.500 282 12660.55 83.97 55129.12 88888.00 2009-10-09 03:53:43.625 282 12660.55 83.97 55129.15 88888.00 2009-10-09 03:53:43.750 282 12660.60 84.00 55129.18 88888.00 2009-10-09 03:53:43.875 282 12660.60 84.03 55129.18 88888.00 2009-10-09 03:53:44.000 282 12660.62 84.03 55129.15 88888.00 2009-10-09 03:53:44.125 282 12660.60 84.00 55129.18 88888.00 2009-10-09 03:53:44.250 282 12660.52 84.03 55129.18 88888.00 2009-10-09 03:53:44.375 282 12660.52 84.03 55129.15 88888.00 2009-10-09 03:53:44.500 282 12660.50 84.00 55129.18 88888.00 2009-10-09 03:53:44.625 282 12660.52 84.00 55129.18 88888.00 2009-10-09 03:53:44.750 282 12660.50 84.00 55129.15 88888.00 2009-10-09 03:53:44.875 282 12660.58 84.00 55129.18 88888.00 2009-10-09 03:53:45.000 282 12660.60 83.97 55129.15 88888.00 2009-10-09 03:53:45.125 282 12660.55 83.97 55129.18 88888.00 2009-10-09 03:53:45.250 282 12660.52 83.97 55129.15 88888.00 2009-10-09 03:53:45.375 282 12660.58 84.03 55129.20 88888.00 2009-10-09 03:53:45.500 282 12660.50 84.03 55129.18 88888.00 2009-10-09 03:53:45.625 282 12660.40 84.03 55129.18 88888.00 2009-10-09 03:53:45.750 282 12660.40 84.00 55129.15 88888.00 2009-10-09 03:53:45.875 282 12660.45 84.00 55129.15 88888.00 2009-10-09 03:53:46.000 282 12660.52 84.05 55129.18 88888.00 2009-10-09 03:53:46.125 282 12660.52 84.05 55129.20 88888.00 2009-10-09 03:53:46.250 282 12660.50 84.00 55129.20 88888.00 2009-10-09 03:53:46.375 282 12660.45 84.00 55129.18 88888.00 2009-10-09 03:53:46.500 282 12660.42 84.03 55129.18 88888.00 2009-10-09 03:53:46.625 282 12660.48 84.05 55129.18 88888.00 2009-10-09 03:53:46.750 282 12660.52 84.03 55129.18 88888.00 2009-10-09 03:53:46.875 282 12660.48 84.05 55129.20 88888.00 2009-10-09 03:53:47.000 282 12660.42 84.08 55129.22 88888.00 2009-10-09 03:53:47.125 282 12660.45 84.05 55129.22 88888.00 2009-10-09 03:53:47.250 282 12660.42 84.00 55129.18 88888.00 2009-10-09 03:53:47.375 282 12660.42 84.00 55129.15 88888.00 2009-10-09 03:53:47.500 282 12660.45 84.03 55129.15 88888.00 2009-10-09 03:53:47.625 282 12660.45 84.03 55129.12 88888.00 2009-10-09 03:53:47.750 282 12660.42 84.03 55129.20 88888.00 2009-10-09 03:53:47.875 282 12660.42 84.03 55129.18 88888.00 2009-10-09 03:53:48.000 282 12660.40 84.03 55129.15 88888.00 2009-10-09 03:53:48.125 282 12660.38 84.03 55129.18 88888.00 2009-10-09 03:53:48.250 282 12660.45 84.00 55129.20 88888.00 2009-10-09 03:53:48.375 282 12660.50 84.03 55129.25 88888.00 2009-10-09 03:53:48.500 282 12660.45 84.03 55129.22 88888.00 2009-10-09 03:53:48.625 282 12660.45 84.03 55129.20 88888.00 2009-10-09 03:53:48.750 282 12660.52 84.05 55129.22 88888.00 2009-10-09 03:53:48.875 282 12660.50 84.03 55129.20 88888.00 2009-10-09 03:53:49.000 282 12660.45 84.00 55129.20 88888.00 2009-10-09 03:53:49.125 282 12660.48 84.03 55129.22 88888.00 2009-10-09 03:53:49.250 282 12660.48 84.03 55129.20 88888.00 2009-10-09 03:53:49.375 282 12660.55 84.00 55129.20 88888.00 2009-10-09 03:53:49.500 282 12660.52 84.03 55129.20 88888.00 2009-10-09 03:53:49.625 282 12660.48 84.03 55129.20 88888.00 2009-10-09 03:53:49.750 282 12660.40 84.03 55129.15 88888.00 2009-10-09 03:53:49.875 282 12660.42 84.00 55129.18 88888.00 2009-10-09 03:53:50.000 282 12660.42 84.00 55129.18 88888.00 2009-10-09 03:53:50.125 282 12660.40 83.97 55129.15 88888.00 2009-10-09 03:53:50.250 282 12660.38 84.00 55129.15 88888.00 2009-10-09 03:53:50.375 282 12660.50 84.05 55129.18 88888.00 2009-10-09 03:53:50.500 282 12660.58 84.05 55129.18 88888.00 2009-10-09 03:53:50.625 282 12660.52 84.03 55129.18 88888.00 2009-10-09 03:53:50.750 282 12660.50 84.00 55129.20 88888.00 2009-10-09 03:53:50.875 282 12660.48 83.97 55129.20 88888.00 2009-10-09 03:53:51.000 282 12660.50 84.00 55129.20 88888.00 2009-10-09 03:53:51.125 282 12660.50 84.05 55129.22 88888.00 2009-10-09 03:53:51.250 282 12660.52 84.03 55129.20 88888.00 2009-10-09 03:53:51.375 282 12660.58 84.03 55129.18 88888.00 2009-10-09 03:53:51.500 282 12660.58 84.03 55129.15 88888.00 2009-10-09 03:53:51.625 282 12660.55 84.03 55129.20 88888.00 2009-10-09 03:53:51.750 282 12660.58 84.05 55129.20 88888.00 2009-10-09 03:53:51.875 282 12660.58 84.08 55129.20 88888.00 2009-10-09 03:53:52.000 282 12660.58 84.03 55129.15 88888.00 2009-10-09 03:53:52.125 282 12660.52 84.00 55129.15 88888.00 2009-10-09 03:53:52.250 282 12660.50 84.03 55129.12 88888.00 2009-10-09 03:53:52.375 282 12660.52 84.05 55129.12 88888.00 2009-10-09 03:53:52.500 282 12660.58 84.05 55129.15 88888.00 2009-10-09 03:53:52.625 282 12660.52 84.05 55129.15 88888.00 2009-10-09 03:53:52.750 282 12660.45 84.03 55129.15 88888.00 2009-10-09 03:53:52.875 282 12660.45 84.03 55129.15 88888.00 2009-10-09 03:53:53.000 282 12660.48 84.03 55129.15 88888.00 2009-10-09 03:53:53.125 282 12660.50 84.05 55129.15 88888.00 2009-10-09 03:53:53.250 282 12660.48 84.05 55129.15 88888.00 2009-10-09 03:53:53.375 282 12660.50 84.03 55129.15 88888.00 2009-10-09 03:53:53.500 282 12660.55 84.05 55129.18 88888.00 2009-10-09 03:53:53.625 282 12660.60 84.05 55129.18 88888.00 2009-10-09 03:53:53.750 282 12660.50 84.05 55129.15 88888.00 2009-10-09 03:53:53.875 282 12660.50 84.03 55129.18 88888.00 2009-10-09 03:53:54.000 282 12660.55 84.03 55129.15 88888.00 2009-10-09 03:53:54.125 282 12660.55 84.03 55129.20 88888.00 2009-10-09 03:53:54.250 282 12660.50 84.03 55129.20 88888.00 2009-10-09 03:53:54.375 282 12660.52 84.03 55129.18 88888.00 2009-10-09 03:53:54.500 282 12660.52 84.05 55129.22 88888.00 2009-10-09 03:53:54.625 282 12660.48 84.05 55129.20 88888.00 2009-10-09 03:53:54.750 282 12660.45 84.05 55129.20 88888.00 2009-10-09 03:53:54.875 282 12660.52 84.08 55129.22 88888.00 2009-10-09 03:53:55.000 282 12660.52 84.05 55129.15 88888.00 2009-10-09 03:53:55.125 282 12660.42 84.03 55129.15 88888.00 2009-10-09 03:53:55.250 282 12660.38 84.05 55129.15 88888.00 2009-10-09 03:53:55.375 282 12660.45 84.03 55129.15 88888.00 2009-10-09 03:53:55.500 282 12660.48 84.08 55129.18 88888.00 2009-10-09 03:53:55.625 282 12660.48 84.10 55129.18 88888.00 2009-10-09 03:53:55.750 282 12660.48 84.05 55129.18 88888.00 2009-10-09 03:53:55.875 282 12660.52 84.08 55129.20 88888.00 2009-10-09 03:53:56.000 282 12660.58 84.08 55129.15 88888.00 2009-10-09 03:53:56.125 282 12660.55 84.05 55129.18 88888.00 2009-10-09 03:53:56.250 282 12660.48 84.05 55129.18 88888.00 2009-10-09 03:53:56.375 282 12660.45 84.05 55129.15 88888.00 2009-10-09 03:53:56.500 282 12660.45 84.03 55129.12 88888.00 2009-10-09 03:53:56.625 282 12660.52 84.05 55129.15 88888.00 2009-10-09 03:53:56.750 282 12660.48 84.10 55129.20 88888.00 2009-10-09 03:53:56.875 282 12660.45 84.10 55129.18 88888.00 2009-10-09 03:53:57.000 282 12660.42 84.08 55129.20 88888.00 2009-10-09 03:53:57.125 282 12660.40 84.05 55129.15 88888.00 2009-10-09 03:53:57.250 282 12660.45 84.03 55129.15 88888.00 2009-10-09 03:53:57.375 282 12660.50 84.03 55129.15 88888.00 2009-10-09 03:53:57.500 282 12660.50 84.05 55129.15 88888.00 2009-10-09 03:53:57.625 282 12660.50 84.08 55129.20 88888.00 2009-10-09 03:53:57.750 282 12660.45 84.08 55129.20 88888.00 2009-10-09 03:53:57.875 282 12660.50 84.10 55129.20 88888.00 2009-10-09 03:53:58.000 282 12660.50 84.08 55129.12 88888.00 2009-10-09 03:53:58.125 282 12660.42 84.03 55129.12 88888.00 2009-10-09 03:53:58.250 282 12660.35 84.05 55129.18 88888.00 2009-10-09 03:53:58.375 282 12660.38 84.08 55129.18 88888.00 2009-10-09 03:53:58.500 282 12660.38 84.05 55129.15 88888.00 2009-10-09 03:53:58.625 282 12660.38 84.08 55129.20 88888.00 2009-10-09 03:53:58.750 282 12660.42 84.05 55129.18 88888.00 2009-10-09 03:53:58.875 282 12660.48 84.08 55129.18 88888.00 2009-10-09 03:53:59.000 282 12660.42 84.08 55129.20 88888.00 2009-10-09 03:53:59.125 282 12660.45 84.08 55129.22 88888.00 2009-10-09 03:53:59.250 282 12660.48 84.03 55129.18 88888.00 2009-10-09 03:53:59.375 282 12660.45 84.05 55129.18 88888.00 2009-10-09 03:53:59.500 282 12660.42 84.08 55129.20 88888.00 2009-10-09 03:53:59.625 282 12660.48 84.10 55129.20 88888.00 2009-10-09 03:53:59.750 282 12660.52 84.10 55129.20 88888.00 2009-10-09 03:53:59.875 282 12660.50 84.10 55129.20 88888.00 2009-10-09 03:54:00.000 282 12660.48 84.10 55129.18 88888.00 2009-10-09 03:54:00.125 282 12660.40 84.08 55129.18 88888.00 2009-10-09 03:54:00.250 282 12660.35 84.08 55129.20 88888.00 2009-10-09 03:54:00.375 282 12660.35 84.10 55129.18 88888.00 2009-10-09 03:54:00.500 282 12660.35 84.08 55129.18 88888.00 2009-10-09 03:54:00.625 282 12660.42 84.08 55129.20 88888.00 2009-10-09 03:54:00.750 282 12660.50 84.08 55129.20 88888.00 2009-10-09 03:54:00.875 282 12660.45 84.08 55129.20 88888.00 2009-10-09 03:54:01.000 282 12660.38 84.05 55129.20 88888.00 2009-10-09 03:54:01.125 282 12660.40 84.05 55129.22 88888.00 2009-10-09 03:54:01.250 282 12660.40 84.10 55129.20 88888.00 2009-10-09 03:54:01.375 282 12660.40 84.12 55129.18 88888.00 2009-10-09 03:54:01.500 282 12660.35 84.10 55129.15 88888.00 2009-10-09 03:54:01.625 282 12660.30 84.08 55129.18 88888.00 2009-10-09 03:54:01.750 282 12660.33 84.05 55129.18 88888.00 2009-10-09 03:54:01.875 282 12660.30 84.10 55129.18 88888.00 2009-10-09 03:54:02.000 282 12660.33 84.10 55129.18 88888.00 2009-10-09 03:54:02.125 282 12660.38 84.08 55129.18 88888.00 2009-10-09 03:54:02.250 282 12660.40 84.05 55129.15 88888.00 2009-10-09 03:54:02.375 282 12660.42 84.08 55129.18 88888.00 2009-10-09 03:54:02.500 282 12660.38 84.10 55129.20 88888.00 2009-10-09 03:54:02.625 282 12660.35 84.10 55129.18 88888.00 2009-10-09 03:54:02.750 282 12660.38 84.08 55129.18 88888.00 2009-10-09 03:54:02.875 282 12660.40 84.10 55129.18 88888.00 2009-10-09 03:54:03.000 282 12660.40 84.12 55129.18 88888.00 2009-10-09 03:54:03.125 282 12660.40 84.12 55129.20 88888.00 2009-10-09 03:54:03.250 282 12660.42 84.12 55129.20 88888.00 2009-10-09 03:54:03.375 282 12660.45 84.10 55129.18 88888.00 2009-10-09 03:54:03.500 282 12660.42 84.08 55129.20 88888.00 2009-10-09 03:54:03.625 282 12660.38 84.10 55129.20 88888.00 2009-10-09 03:54:03.750 282 12660.35 84.08 55129.20 88888.00 2009-10-09 03:54:03.875 282 12660.42 84.08 55129.20 88888.00 2009-10-09 03:54:04.000 282 12660.50 84.12 55129.22 88888.00 2009-10-09 03:54:04.125 282 12660.58 84.12 55129.22 88888.00 2009-10-09 03:54:04.250 282 12660.50 84.10 55129.20 88888.00 2009-10-09 03:54:04.375 282 12660.48 84.10 55129.20 88888.00 2009-10-09 03:54:04.500 282 12660.48 84.10 55129.18 88888.00 2009-10-09 03:54:04.625 282 12660.42 84.08 55129.20 88888.00 2009-10-09 03:54:04.750 282 12660.33 84.10 55129.18 88888.00 2009-10-09 03:54:04.875 282 12660.35 84.15 55129.18 88888.00 2009-10-09 03:54:05.000 282 12660.45 84.15 55129.15 88888.00 2009-10-09 03:54:05.125 282 12660.42 84.12 55129.15 88888.00 2009-10-09 03:54:05.250 282 12660.38 84.08 55129.18 88888.00 2009-10-09 03:54:05.375 282 12660.38 84.10 55129.18 88888.00 2009-10-09 03:54:05.500 282 12660.42 84.12 55129.15 88888.00 2009-10-09 03:54:05.625 282 12660.42 84.10 55129.18 88888.00 2009-10-09 03:54:05.750 282 12660.40 84.12 55129.18 88888.00 2009-10-09 03:54:05.875 282 12660.40 84.17 55129.20 88888.00 2009-10-09 03:54:06.000 282 12660.42 84.12 55129.18 88888.00 2009-10-09 03:54:06.125 282 12660.45 84.15 55129.20 88888.00 2009-10-09 03:54:06.250 282 12660.40 84.10 55129.18 88888.00 2009-10-09 03:54:06.375 282 12660.40 84.12 55129.18 88888.00 2009-10-09 03:54:06.500 282 12660.40 84.15 55129.20 88888.00 2009-10-09 03:54:06.625 282 12660.40 84.15 55129.22 88888.00 2009-10-09 03:54:06.750 282 12660.45 84.10 55129.18 88888.00 2009-10-09 03:54:06.875 282 12660.38 84.10 55129.18 88888.00 2009-10-09 03:54:07.000 282 12660.40 84.12 55129.18 88888.00 2009-10-09 03:54:07.125 282 12660.42 84.15 55129.22 88888.00 2009-10-09 03:54:07.250 282 12660.40 84.17 55129.20 88888.00 2009-10-09 03:54:07.375 282 12660.40 84.17 55129.18 88888.00 2009-10-09 03:54:07.500 282 12660.40 84.15 55129.20 88888.00 2009-10-09 03:54:07.625 282 12660.40 84.20 55129.22 88888.00 2009-10-09 03:54:07.750 282 12660.40 84.17 55129.22 88888.00 2009-10-09 03:54:07.875 282 12660.33 84.12 55129.20 88888.00 2009-10-09 03:54:08.000 282 12660.30 84.12 55129.20 88888.00 2009-10-09 03:54:08.125 282 12660.27 84.12 55129.18 88888.00 2009-10-09 03:54:08.250 282 12660.23 84.12 55129.18 88888.00 2009-10-09 03:54:08.375 282 12660.30 84.12 55129.18 88888.00 2009-10-09 03:54:08.500 282 12660.40 84.17 55129.18 88888.00 2009-10-09 03:54:08.625 282 12660.40 84.12 55129.20 88888.00 2009-10-09 03:54:08.750 282 12660.38 84.15 55129.18 88888.00 2009-10-09 03:54:08.875 282 12660.38 84.15 55129.18 88888.00 2009-10-09 03:54:09.000 282 12660.40 84.15 55129.18 88888.00 2009-10-09 03:54:09.125 282 12660.40 84.17 55129.18 88888.00 2009-10-09 03:54:09.250 282 12660.42 84.15 55129.20 88888.00 2009-10-09 03:54:09.375 282 12660.35 84.10 55129.15 88888.00 2009-10-09 03:54:09.500 282 12660.35 84.10 55129.18 88888.00 2009-10-09 03:54:09.625 282 12660.45 84.15 55129.18 88888.00 2009-10-09 03:54:09.750 282 12660.42 84.15 55129.20 88888.00 2009-10-09 03:54:09.875 282 12660.38 84.15 55129.20 88888.00 2009-10-09 03:54:10.000 282 12660.33 84.15 55129.18 88888.00 2009-10-09 03:54:10.125 282 12660.35 84.12 55129.15 88888.00 2009-10-09 03:54:10.250 282 12660.27 84.12 55129.18 88888.00 2009-10-09 03:54:10.375 282 12660.35 84.17 55129.18 88888.00 2009-10-09 03:54:10.500 282 12660.35 84.15 55129.18 88888.00 2009-10-09 03:54:10.625 282 12660.42 84.17 55129.20 88888.00 2009-10-09 03:54:10.750 282 12660.42 84.12 55129.18 88888.00 2009-10-09 03:54:10.875 282 12660.38 84.15 55129.18 88888.00 2009-10-09 03:54:11.000 282 12660.38 84.12 55129.15 88888.00 2009-10-09 03:54:11.125 282 12660.40 84.10 55129.18 88888.00 2009-10-09 03:54:11.250 282 12660.38 84.12 55129.20 88888.00 2009-10-09 03:54:11.375 282 12660.33 84.12 55129.20 88888.00 2009-10-09 03:54:11.500 282 12660.35 84.12 55129.18 88888.00 2009-10-09 03:54:11.625 282 12660.42 84.15 55129.18 88888.00 2009-10-09 03:54:11.750 282 12660.42 84.12 55129.20 88888.00 2009-10-09 03:54:11.875 282 12660.45 84.15 55129.18 88888.00 2009-10-09 03:54:12.000 282 12660.48 84.15 55129.18 88888.00 2009-10-09 03:54:12.125 282 12660.48 84.12 55129.18 88888.00 2009-10-09 03:54:12.250 282 12660.45 84.15 55129.20 88888.00 2009-10-09 03:54:12.375 282 12660.50 84.20 55129.18 88888.00 2009-10-09 03:54:12.500 282 12660.50 84.17 55129.18 88888.00 2009-10-09 03:54:12.625 282 12660.48 84.17 55129.18 88888.00 2009-10-09 03:54:12.750 282 12660.45 84.15 55129.18 88888.00 2009-10-09 03:54:12.875 282 12660.52 84.15 55129.20 88888.00 2009-10-09 03:54:13.000 282 12660.55 84.17 55129.18 88888.00 2009-10-09 03:54:13.125 282 12660.55 84.17 55129.18 88888.00 2009-10-09 03:54:13.250 282 12660.52 84.17 55129.18 88888.00 2009-10-09 03:54:13.375 282 12660.55 84.20 55129.18 88888.00 2009-10-09 03:54:13.500 282 12660.58 84.17 55129.18 88888.00 2009-10-09 03:54:13.625 282 12660.55 84.17 55129.18 88888.00 2009-10-09 03:54:13.750 282 12660.48 84.17 55129.15 88888.00 2009-10-09 03:54:13.875 282 12660.48 84.20 55129.15 88888.00 2009-10-09 03:54:14.000 282 12660.55 84.17 55129.12 88888.00 2009-10-09 03:54:14.125 282 12660.52 84.12 55129.15 88888.00 2009-10-09 03:54:14.250 282 12660.48 84.15 55129.12 88888.00 2009-10-09 03:54:14.375 282 12660.50 84.17 55129.18 88888.00 2009-10-09 03:54:14.500 282 12660.50 84.20 55129.15 88888.00 2009-10-09 03:54:14.625 282 12660.45 84.22 55129.12 88888.00 2009-10-09 03:54:14.750 282 12660.42 84.22 55129.20 88888.00 2009-10-09 03:54:14.875 282 12660.42 84.20 55129.18 88888.00 2009-10-09 03:54:15.000 282 12660.42 84.17 55129.15 88888.00 2009-10-09 03:54:15.125 282 12660.38 84.17 55129.15 88888.00 2009-10-09 03:54:15.250 282 12660.42 84.20 55129.20 88888.00 2009-10-09 03:54:15.375 282 12660.50 84.22 55129.20 88888.00 2009-10-09 03:54:15.500 282 12660.42 84.22 55129.18 88888.00 2009-10-09 03:54:15.625 282 12660.38 84.22 55129.18 88888.00 2009-10-09 03:54:15.750 282 12660.40 84.20 55129.18 88888.00 2009-10-09 03:54:15.875 282 12660.40 84.17 55129.15 88888.00 2009-10-09 03:54:16.000 282 12660.42 84.15 55129.15 88888.00 2009-10-09 03:54:16.125 282 12660.42 84.17 55129.18 88888.00 2009-10-09 03:54:16.250 282 12660.42 84.20 55129.18 88888.00 2009-10-09 03:54:16.375 282 12660.48 84.20 55129.18 88888.00 2009-10-09 03:54:16.500 282 12660.48 84.25 55129.18 88888.00 2009-10-09 03:54:16.625 282 12660.42 84.20 55129.15 88888.00 2009-10-09 03:54:16.750 282 12660.40 84.20 55129.18 88888.00 2009-10-09 03:54:16.875 282 12660.48 84.22 55129.18 88888.00 2009-10-09 03:54:17.000 282 12660.48 84.22 55129.15 88888.00 2009-10-09 03:54:17.125 282 12660.45 84.20 55129.18 88888.00 2009-10-09 03:54:17.250 282 12660.48 84.20 55129.15 88888.00 2009-10-09 03:54:17.375 282 12660.52 84.17 55129.15 88888.00 2009-10-09 03:54:17.500 282 12660.55 84.20 55129.18 88888.00 2009-10-09 03:54:17.625 282 12660.55 84.22 55129.15 88888.00 2009-10-09 03:54:17.750 282 12660.50 84.20 55129.15 88888.00 2009-10-09 03:54:17.875 282 12660.50 84.15 55129.15 88888.00 2009-10-09 03:54:18.000 282 12660.50 84.20 55129.15 88888.00 2009-10-09 03:54:18.125 282 12660.50 84.22 55129.18 88888.00 2009-10-09 03:54:18.250 282 12660.52 84.20 55129.20 88888.00 2009-10-09 03:54:18.375 282 12660.52 84.20 55129.18 88888.00 2009-10-09 03:54:18.500 282 12660.50 84.20 55129.20 88888.00 2009-10-09 03:54:18.625 282 12660.48 84.20 55129.18 88888.00 2009-10-09 03:54:18.750 282 12660.50 84.22 55129.20 88888.00 2009-10-09 03:54:18.875 282 12660.52 84.25 55129.18 88888.00 2009-10-09 03:54:19.000 282 12660.60 84.22 55129.15 88888.00 2009-10-09 03:54:19.125 282 12660.55 84.22 55129.22 88888.00 2009-10-09 03:54:19.250 282 12660.48 84.17 55129.20 88888.00 2009-10-09 03:54:19.375 282 12660.45 84.17 55129.20 88888.00 2009-10-09 03:54:19.500 282 12660.48 84.20 55129.18 88888.00 2009-10-09 03:54:19.625 282 12660.52 84.22 55129.18 88888.00 2009-10-09 03:54:19.750 282 12660.58 84.20 55129.18 88888.00 2009-10-09 03:54:19.875 282 12660.55 84.22 55129.20 88888.00 2009-10-09 03:54:20.000 282 12660.50 84.22 55129.20 88888.00 2009-10-09 03:54:20.125 282 12660.55 84.25 55129.18 88888.00 2009-10-09 03:54:20.250 282 12660.58 84.22 55129.15 88888.00 2009-10-09 03:54:20.375 282 12660.60 84.22 55129.15 88888.00 2009-10-09 03:54:20.500 282 12660.55 84.22 55129.12 88888.00 2009-10-09 03:54:20.625 282 12660.48 84.17 55129.15 88888.00 2009-10-09 03:54:20.750 282 12660.52 84.20 55129.15 88888.00 2009-10-09 03:54:20.875 282 12660.60 84.22 55129.18 88888.00 2009-10-09 03:54:21.000 282 12660.60 84.22 55129.15 88888.00 2009-10-09 03:54:21.125 282 12660.55 84.20 55129.18 88888.00 2009-10-09 03:54:21.250 282 12660.55 84.25 55129.20 88888.00 2009-10-09 03:54:21.375 282 12660.62 84.22 55129.15 88888.00 2009-10-09 03:54:21.500 282 12660.60 84.20 55129.18 88888.00 2009-10-09 03:54:21.625 282 12660.58 84.20 55129.20 88888.00 2009-10-09 03:54:21.750 282 12660.55 84.22 55129.20 88888.00 2009-10-09 03:54:21.875 282 12660.55 84.25 55129.18 88888.00 2009-10-09 03:54:22.000 282 12660.52 84.28 55129.20 88888.00 2009-10-09 03:54:22.125 282 12660.42 84.25 55129.20 88888.00 2009-10-09 03:54:22.250 282 12660.40 84.25 55129.18 88888.00 2009-10-09 03:54:22.375 282 12660.45 84.25 55129.18 88888.00 2009-10-09 03:54:22.500 282 12660.48 84.28 55129.15 88888.00 2009-10-09 03:54:22.625 282 12660.48 84.25 55129.15 88888.00 2009-10-09 03:54:22.750 282 12660.48 84.22 55129.18 88888.00 2009-10-09 03:54:22.875 282 12660.52 84.22 55129.15 88888.00 2009-10-09 03:54:23.000 282 12660.58 84.25 55129.15 88888.00 2009-10-09 03:54:23.125 282 12660.55 84.25 55129.15 88888.00 2009-10-09 03:54:23.250 282 12660.52 84.22 55129.18 88888.00 2009-10-09 03:54:23.375 282 12660.58 84.28 55129.18 88888.00 2009-10-09 03:54:23.500 282 12660.52 84.25 55129.12 88888.00 2009-10-09 03:54:23.625 282 12660.45 84.25 55129.15 88888.00 2009-10-09 03:54:23.750 282 12660.48 84.28 55129.15 88888.00 2009-10-09 03:54:23.875 282 12660.55 84.28 55129.18 88888.00 2009-10-09 03:54:24.000 282 12660.55 84.30 55129.15 88888.00 2009-10-09 03:54:24.125 282 12660.48 84.28 55129.15 88888.00 2009-10-09 03:54:24.250 282 12660.48 84.25 55129.12 88888.00 2009-10-09 03:54:24.375 282 12660.48 84.25 55129.15 88888.00 2009-10-09 03:54:24.500 282 12660.50 84.25 55129.15 88888.00 2009-10-09 03:54:24.625 282 12660.58 84.25 55129.18 88888.00 2009-10-09 03:54:24.750 282 12660.58 84.28 55129.15 88888.00 2009-10-09 03:54:24.875 282 12660.55 84.28 55129.12 88888.00 2009-10-09 03:54:25.000 282 12660.55 84.22 55129.12 88888.00 2009-10-09 03:54:25.125 282 12660.58 84.22 55129.20 88888.00 2009-10-09 03:54:25.250 282 12660.50 84.30 55129.18 88888.00 2009-10-09 03:54:25.375 282 12660.55 84.28 55129.18 88888.00 2009-10-09 03:54:25.500 282 12660.55 84.30 55129.15 88888.00 2009-10-09 03:54:25.625 282 12660.55 84.30 55129.18 88888.00 2009-10-09 03:54:25.750 282 12660.55 84.28 55129.18 88888.00 2009-10-09 03:54:25.875 282 12660.55 84.25 55129.20 88888.00 2009-10-09 03:54:26.000 282 12660.50 84.25 55129.12 88888.00 2009-10-09 03:54:26.125 282 12660.50 84.25 55129.15 88888.00 2009-10-09 03:54:26.250 282 12660.48 84.30 55129.18 88888.00 2009-10-09 03:54:26.375 282 12660.50 84.30 55129.18 88888.00 2009-10-09 03:54:26.500 282 12660.52 84.33 55129.18 88888.00 2009-10-09 03:54:26.625 282 12660.55 84.28 55129.18 88888.00 2009-10-09 03:54:26.750 282 12660.45 84.25 55129.15 88888.00 2009-10-09 03:54:26.875 282 12660.45 84.22 55129.12 88888.00 2009-10-09 03:54:27.000 282 12660.52 84.25 55129.12 88888.00 2009-10-09 03:54:27.125 282 12660.58 84.28 55129.12 88888.00 2009-10-09 03:54:27.250 282 12660.55 84.28 55129.15 88888.00 2009-10-09 03:54:27.375 282 12660.50 84.30 55129.12 88888.00 2009-10-09 03:54:27.500 282 12660.52 84.30 55129.12 88888.00 2009-10-09 03:54:27.625 282 12660.52 84.30 55129.12 88888.00 2009-10-09 03:54:27.750 282 12660.52 84.33 55129.15 88888.00 2009-10-09 03:54:27.875 282 12660.58 84.35 55129.18 88888.00 2009-10-09 03:54:28.000 282 12660.58 84.35 55129.18 88888.00 2009-10-09 03:54:28.125 282 12660.55 84.30 55129.12 88888.00 2009-10-09 03:54:28.250 282 12660.55 84.25 55129.12 88888.00 2009-10-09 03:54:28.375 282 12660.58 84.28 55129.12 88888.00 2009-10-09 03:54:28.500 282 12660.62 84.33 55129.15 88888.00 2009-10-09 03:54:28.625 282 12660.60 84.35 55129.12 88888.00 2009-10-09 03:54:28.750 282 12660.55 84.30 55129.15 88888.00 2009-10-09 03:54:28.875 282 12660.55 84.30 55129.15 88888.00 2009-10-09 03:54:29.000 282 12660.60 84.30 55129.12 88888.00 2009-10-09 03:54:29.125 282 12660.58 84.33 55129.15 88888.00 2009-10-09 03:54:29.250 282 12660.52 84.30 55129.18 88888.00 2009-10-09 03:54:29.375 282 12660.48 84.33 55129.18 88888.00 2009-10-09 03:54:29.500 282 12660.52 84.33 55129.18 88888.00 2009-10-09 03:54:29.625 282 12660.58 84.35 55129.15 88888.00 2009-10-09 03:54:29.750 282 12660.58 84.30 55129.15 88888.00 2009-10-09 03:54:29.875 282 12660.62 84.28 55129.15 88888.00 2009-10-09 03:54:30.000 282 12660.62 84.28 55129.12 88888.00 2009-10-09 03:54:30.125 282 12660.55 84.30 55129.18 88888.00 2009-10-09 03:54:30.250 282 12660.52 84.33 55129.15 88888.00 2009-10-09 03:54:30.375 282 12660.60 84.33 55129.15 88888.00 2009-10-09 03:54:30.500 282 12660.55 84.28 55129.12 88888.00 2009-10-09 03:54:30.625 282 12660.52 84.30 55129.12 88888.00 2009-10-09 03:54:30.750 282 12660.52 84.28 55129.12 88888.00 2009-10-09 03:54:30.875 282 12660.58 84.30 55129.12 88888.00 2009-10-09 03:54:31.000 282 12660.60 84.28 55129.10 88888.00 2009-10-09 03:54:31.125 282 12660.62 84.30 55129.12 88888.00 2009-10-09 03:54:31.250 282 12660.58 84.33 55129.15 88888.00 2009-10-09 03:54:31.375 282 12660.60 84.35 55129.12 88888.00 2009-10-09 03:54:31.500 282 12660.60 84.35 55129.12 88888.00 2009-10-09 03:54:31.625 282 12660.62 84.33 55129.12 88888.00 2009-10-09 03:54:31.750 282 12660.55 84.28 55129.10 88888.00 2009-10-09 03:54:31.875 282 12660.55 84.30 55129.10 88888.00 2009-10-09 03:54:32.000 282 12660.60 84.33 55129.10 88888.00 2009-10-09 03:54:32.125 282 12660.60 84.33 55129.15 88888.00 2009-10-09 03:54:32.250 282 12660.55 84.35 55129.15 88888.00 2009-10-09 03:54:32.375 282 12660.58 84.38 55129.15 88888.00 2009-10-09 03:54:32.500 282 12660.58 84.35 55129.15 88888.00 2009-10-09 03:54:32.625 282 12660.60 84.35 55129.15 88888.00 2009-10-09 03:54:32.750 282 12660.55 84.33 55129.12 88888.00 2009-10-09 03:54:32.875 282 12660.50 84.33 55129.12 88888.00 2009-10-09 03:54:33.000 282 12660.55 84.38 55129.15 88888.00 2009-10-09 03:54:33.125 282 12660.60 84.38 55129.15 88888.00 2009-10-09 03:54:33.250 282 12660.60 84.38 55129.15 88888.00 2009-10-09 03:54:33.375 282 12660.60 84.40 55129.12 88888.00 2009-10-09 03:54:33.500 282 12660.55 84.38 55129.12 88888.00 2009-10-09 03:54:33.625 282 12660.58 84.40 55129.18 88888.00 2009-10-09 03:54:33.750 282 12660.55 84.38 55129.18 88888.00 2009-10-09 03:54:33.875 282 12660.55 84.35 55129.15 88888.00 2009-10-09 03:54:34.000 282 12660.50 84.33 55129.10 88888.00 2009-10-09 03:54:34.125 282 12660.48 84.35 55129.15 88888.00 2009-10-09 03:54:34.250 282 12660.55 84.38 55129.18 88888.00 2009-10-09 03:54:34.375 282 12660.65 84.38 55129.15 88888.00 2009-10-09 03:54:34.500 282 12660.62 84.35 55129.15 88888.00 2009-10-09 03:54:34.625 282 12660.65 84.35 55129.12 88888.00 2009-10-09 03:54:34.750 282 12660.60 84.33 55129.12 88888.00 2009-10-09 03:54:34.875 282 12660.65 84.33 55129.10 88888.00 2009-10-09 03:54:35.000 282 12660.60 84.33 55129.10 88888.00 2009-10-09 03:54:35.125 282 12660.60 84.38 55129.12 88888.00 2009-10-09 03:54:35.250 282 12660.52 84.38 55129.15 88888.00 2009-10-09 03:54:35.375 282 12660.58 84.40 55129.15 88888.00 2009-10-09 03:54:35.500 282 12660.58 84.40 55129.15 88888.00 2009-10-09 03:54:35.625 282 12660.60 84.38 55129.18 88888.00 2009-10-09 03:54:35.750 282 12660.58 84.38 55129.15 88888.00 2009-10-09 03:54:35.875 282 12660.62 84.38 55129.12 88888.00 2009-10-09 03:54:36.000 282 12660.65 84.35 55129.12 88888.00 2009-10-09 03:54:36.125 282 12660.67 84.35 55129.15 88888.00 2009-10-09 03:54:36.250 282 12660.67 84.38 55129.15 88888.00 2009-10-09 03:54:36.375 282 12660.70 84.38 55129.15 88888.00 2009-10-09 03:54:36.500 282 12660.60 84.35 55129.12 88888.00 2009-10-09 03:54:36.625 282 12660.58 84.38 55129.12 88888.00 2009-10-09 03:54:36.750 282 12660.58 84.47 55129.15 88888.00 2009-10-09 03:54:36.875 282 12660.58 84.42 55129.10 88888.00 2009-10-09 03:54:37.000 282 12660.58 84.40 55129.10 88888.00 2009-10-09 03:54:37.125 282 12660.65 84.38 55129.12 88888.00 2009-10-09 03:54:37.250 282 12660.65 84.38 55129.15 88888.00 2009-10-09 03:54:37.375 282 12660.70 84.40 55129.15 88888.00 2009-10-09 03:54:37.500 282 12660.75 84.40 55129.12 88888.00 2009-10-09 03:54:37.625 282 12660.73 84.38 55129.12 88888.00 2009-10-09 03:54:37.750 282 12660.67 84.35 55129.10 88888.00 2009-10-09 03:54:37.875 282 12660.67 84.42 55129.15 88888.00 2009-10-09 03:54:38.000 282 12660.65 84.40 55129.10 88888.00 2009-10-09 03:54:38.125 282 12660.60 84.35 55129.10 88888.00 2009-10-09 03:54:38.250 282 12660.52 84.33 55129.12 88888.00 2009-10-09 03:54:38.375 282 12660.55 84.38 55129.10 88888.00 2009-10-09 03:54:38.500 282 12660.58 84.35 55129.12 88888.00 2009-10-09 03:54:38.625 282 12660.62 84.38 55129.15 88888.00 2009-10-09 03:54:38.750 282 12660.62 84.40 55129.10 88888.00 2009-10-09 03:54:38.875 282 12660.58 84.35 55129.12 88888.00 2009-10-09 03:54:39.000 282 12660.48 84.33 55129.07 88888.00 2009-10-09 03:54:39.125 282 12660.45 84.30 55129.10 88888.00 2009-10-09 03:54:39.250 282 12660.52 84.33 55129.12 88888.00 2009-10-09 03:54:39.375 282 12660.55 84.33 55129.12 88888.00 2009-10-09 03:54:39.500 282 12660.48 84.35 55129.15 88888.00 2009-10-09 03:54:39.625 282 12660.50 84.38 55129.12 88888.00 2009-10-09 03:54:39.750 282 12660.60 84.38 55129.12 88888.00 2009-10-09 03:54:39.875 282 12660.65 84.40 55129.15 88888.00 2009-10-09 03:54:40.000 282 12660.65 84.38 55129.12 88888.00 2009-10-09 03:54:40.125 282 12660.55 84.40 55129.10 88888.00 2009-10-09 03:54:40.250 282 12660.52 84.35 55129.10 88888.00 2009-10-09 03:54:40.375 282 12660.60 84.35 55129.10 88888.00 2009-10-09 03:54:40.500 282 12660.65 84.35 55129.12 88888.00 2009-10-09 03:54:40.625 282 12660.70 84.38 55129.10 88888.00 2009-10-09 03:54:40.750 282 12660.67 84.38 55129.10 88888.00 2009-10-09 03:54:40.875 282 12660.65 84.38 55129.12 88888.00 2009-10-09 03:54:41.000 282 12660.62 84.38 55129.12 88888.00 2009-10-09 03:54:41.125 282 12660.60 84.38 55129.15 88888.00 2009-10-09 03:54:41.250 282 12660.60 84.40 55129.18 88888.00 2009-10-09 03:54:41.375 282 12660.67 84.42 55129.12 88888.00 2009-10-09 03:54:41.500 282 12660.73 84.40 55129.12 88888.00 2009-10-09 03:54:41.625 282 12660.77 84.40 55129.10 88888.00 2009-10-09 03:54:41.750 282 12660.77 84.42 55129.10 88888.00 2009-10-09 03:54:41.875 282 12660.77 84.40 55129.12 88888.00 2009-10-09 03:54:42.000 282 12660.73 84.42 55129.10 88888.00 2009-10-09 03:54:42.125 282 12660.65 84.38 55129.10 88888.00 2009-10-09 03:54:42.250 282 12660.62 84.38 55129.12 88888.00 2009-10-09 03:54:42.375 282 12660.62 84.42 55129.12 88888.00 2009-10-09 03:54:42.500 282 12660.67 84.42 55129.12 88888.00 2009-10-09 03:54:42.625 282 12660.73 84.42 55129.07 88888.00 2009-10-09 03:54:42.750 282 12660.67 84.42 55129.10 88888.00 2009-10-09 03:54:42.875 282 12660.65 84.40 55129.12 88888.00 2009-10-09 03:54:43.000 282 12660.62 84.38 55129.07 88888.00 2009-10-09 03:54:43.125 282 12660.70 84.45 55129.10 88888.00 2009-10-09 03:54:43.250 282 12660.75 84.42 55129.12 88888.00 2009-10-09 03:54:43.375 282 12660.70 84.42 55129.10 88888.00 2009-10-09 03:54:43.500 282 12660.60 84.45 55129.12 88888.00 2009-10-09 03:54:43.625 282 12660.70 84.40 55129.12 88888.00 2009-10-09 03:54:43.750 282 12660.75 84.40 55129.07 88888.00 2009-10-09 03:54:43.875 282 12660.75 84.40 55129.07 88888.00 2009-10-09 03:54:44.000 282 12660.70 84.40 55129.10 88888.00 2009-10-09 03:54:44.125 282 12660.67 84.40 55129.10 88888.00 2009-10-09 03:54:44.250 282 12660.60 84.38 55129.07 88888.00 2009-10-09 03:54:44.375 282 12660.62 84.38 55129.10 88888.00 2009-10-09 03:54:44.500 282 12660.60 84.38 55129.10 88888.00 2009-10-09 03:54:44.625 282 12660.60 84.40 55129.10 88888.00 2009-10-09 03:54:44.750 282 12660.58 84.40 55129.07 88888.00 2009-10-09 03:54:44.875 282 12660.60 84.40 55129.07 88888.00 2009-10-09 03:54:45.000 282 12660.60 84.40 55129.05 88888.00 2009-10-09 03:54:45.125 282 12660.58 84.42 55129.07 88888.00 2009-10-09 03:54:45.250 282 12660.55 84.42 55129.07 88888.00 2009-10-09 03:54:45.375 282 12660.62 84.42 55129.10 88888.00 2009-10-09 03:54:45.500 282 12660.62 84.42 55129.07 88888.00 2009-10-09 03:54:45.625 282 12660.65 84.38 55129.05 88888.00 2009-10-09 03:54:45.750 282 12660.67 84.38 55129.05 88888.00 2009-10-09 03:54:45.875 282 12660.62 84.42 55129.10 88888.00 2009-10-09 03:54:46.000 282 12660.60 84.40 55129.10 88888.00 2009-10-09 03:54:46.125 282 12660.58 84.38 55129.10 88888.00 2009-10-09 03:54:46.250 282 12660.55 84.38 55129.10 88888.00 2009-10-09 03:54:46.375 282 12660.60 84.40 55129.10 88888.00 2009-10-09 03:54:46.500 282 12660.62 84.40 55129.10 88888.00 2009-10-09 03:54:46.625 282 12660.62 84.38 55129.07 88888.00 2009-10-09 03:54:46.750 282 12660.62 84.35 55129.05 88888.00 2009-10-09 03:54:46.875 282 12660.62 84.40 55129.10 88888.00 2009-10-09 03:54:47.000 282 12660.67 84.42 55129.10 88888.00 2009-10-09 03:54:47.125 282 12660.65 84.42 55129.10 88888.00 2009-10-09 03:54:47.250 282 12660.67 84.40 55129.10 88888.00 2009-10-09 03:54:47.375 282 12660.70 84.40 55129.05 88888.00 2009-10-09 03:54:47.500 282 12660.67 84.40 55129.07 88888.00 2009-10-09 03:54:47.625 282 12660.67 84.40 55129.07 88888.00 2009-10-09 03:54:47.750 282 12660.70 84.40 55129.10 88888.00 2009-10-09 03:54:47.875 282 12660.73 84.42 55129.12 88888.00 2009-10-09 03:54:48.000 282 12660.73 84.45 55129.12 88888.00 2009-10-09 03:54:48.125 282 12660.67 84.45 55129.12 88888.00 2009-10-09 03:54:48.250 282 12660.65 84.42 55129.10 88888.00 2009-10-09 03:54:48.375 282 12660.73 84.42 55129.10 88888.00 2009-10-09 03:54:48.500 282 12660.77 84.42 55129.10 88888.00 2009-10-09 03:54:48.625 282 12660.65 84.42 55129.10 88888.00 2009-10-09 03:54:48.750 282 12660.62 84.40 55129.07 88888.00 2009-10-09 03:54:48.875 282 12660.67 84.38 55129.10 88888.00 2009-10-09 03:54:49.000 282 12660.73 84.45 55129.12 88888.00 2009-10-09 03:54:49.125 282 12660.67 84.47 55129.15 88888.00 2009-10-09 03:54:49.250 282 12660.70 84.42 55129.12 88888.00 2009-10-09 03:54:49.375 282 12660.77 84.42 55129.10 88888.00 2009-10-09 03:54:49.500 282 12660.67 84.42 55129.12 88888.00 2009-10-09 03:54:49.625 282 12660.65 84.42 55129.10 88888.00 2009-10-09 03:54:49.750 282 12660.67 84.42 55129.10 88888.00 2009-10-09 03:54:49.875 282 12660.62 84.42 55129.07 88888.00 2009-10-09 03:54:50.000 282 12660.60 84.42 55129.07 88888.00 2009-10-09 03:54:50.125 282 12660.50 84.40 55129.05 88888.00 2009-10-09 03:54:50.250 282 12660.48 84.42 55129.05 88888.00 2009-10-09 03:54:50.375 282 12660.50 84.42 55129.05 88888.00 2009-10-09 03:54:50.500 282 12660.52 84.40 55129.07 88888.00 2009-10-09 03:54:50.625 282 12660.62 84.40 55129.07 88888.00 2009-10-09 03:54:50.750 282 12660.70 84.42 55129.05 88888.00 2009-10-09 03:54:50.875 282 12660.67 84.45 55129.10 88888.00 2009-10-09 03:54:51.000 282 12660.58 84.42 55129.07 88888.00 2009-10-09 03:54:51.125 282 12660.58 84.40 55129.07 88888.00 2009-10-09 03:54:51.250 282 12660.55 84.38 55129.10 88888.00 2009-10-09 03:54:51.375 282 12660.60 84.42 55129.12 88888.00 2009-10-09 03:54:51.500 282 12660.67 84.42 55129.12 88888.00 2009-10-09 03:54:51.625 282 12660.70 84.42 55129.10 88888.00 2009-10-09 03:54:51.750 282 12660.65 84.42 55129.07 88888.00 2009-10-09 03:54:51.875 282 12660.70 84.40 55129.07 88888.00 2009-10-09 03:54:52.000 282 12660.70 84.38 55129.07 88888.00 2009-10-09 03:54:52.125 282 12660.67 84.38 55129.10 88888.00 2009-10-09 03:54:52.250 282 12660.65 84.40 55129.10 88888.00 2009-10-09 03:54:52.375 282 12660.70 84.40 55129.10 88888.00 2009-10-09 03:54:52.500 282 12660.75 84.38 55129.10 88888.00 2009-10-09 03:54:52.625 282 12660.70 84.40 55129.10 88888.00 2009-10-09 03:54:52.750 282 12660.65 84.38 55129.07 88888.00 2009-10-09 03:54:52.875 282 12660.65 84.35 55129.07 88888.00 2009-10-09 03:54:53.000 282 12660.62 84.38 55129.05 88888.00 2009-10-09 03:54:53.125 282 12660.67 84.40 55129.07 88888.00 2009-10-09 03:54:53.250 282 12660.70 84.38 55129.07 88888.00 2009-10-09 03:54:53.375 282 12660.70 84.40 55129.10 88888.00 2009-10-09 03:54:53.500 282 12660.65 84.35 55129.10 88888.00 2009-10-09 03:54:53.625 282 12660.65 84.38 55129.10 88888.00 2009-10-09 03:54:53.750 282 12660.65 84.40 55129.10 88888.00 2009-10-09 03:54:53.875 282 12660.60 84.40 55129.10 88888.00 2009-10-09 03:54:54.000 282 12660.60 84.38 55129.07 88888.00 2009-10-09 03:54:54.125 282 12660.67 84.35 55129.07 88888.00 2009-10-09 03:54:54.250 282 12660.67 84.35 55129.07 88888.00 2009-10-09 03:54:54.375 282 12660.70 84.35 55129.07 88888.00 2009-10-09 03:54:54.500 282 12660.73 84.42 55129.10 88888.00 2009-10-09 03:54:54.625 282 12660.75 84.42 55129.10 88888.00 2009-10-09 03:54:54.750 282 12660.75 84.40 55129.12 88888.00 2009-10-09 03:54:54.875 282 12660.77 84.38 55129.07 88888.00 2009-10-09 03:54:55.000 282 12660.77 84.38 55129.07 88888.00 2009-10-09 03:54:55.125 282 12660.75 84.38 55129.07 88888.00 2009-10-09 03:54:55.250 282 12660.67 84.33 55129.05 88888.00 2009-10-09 03:54:55.375 282 12660.67 84.30 55129.05 88888.00 2009-10-09 03:54:55.500 282 12660.67 84.35 55129.07 88888.00 2009-10-09 03:54:55.625 282 12660.67 84.38 55129.10 88888.00 2009-10-09 03:54:55.750 282 12660.73 84.40 55129.10 88888.00 2009-10-09 03:54:55.875 282 12660.77 84.40 55129.07 88888.00 2009-10-09 03:54:56.000 282 12660.73 84.33 55129.03 88888.00 2009-10-09 03:54:56.125 282 12660.73 84.33 55129.05 88888.00 2009-10-09 03:54:56.250 282 12660.65 84.30 55129.05 88888.00 2009-10-09 03:54:56.375 282 12660.62 84.35 55129.07 88888.00 2009-10-09 03:54:56.500 282 12660.58 84.40 55129.07 88888.00 2009-10-09 03:54:56.625 282 12660.60 84.38 55129.05 88888.00 2009-10-09 03:54:56.750 282 12660.60 84.38 55129.10 88888.00 2009-10-09 03:54:56.875 282 12660.65 84.40 55129.15 88888.00 2009-10-09 03:54:57.000 282 12660.65 84.40 55129.10 88888.00 2009-10-09 03:54:57.125 282 12660.70 84.42 55129.07 88888.00 2009-10-09 03:54:57.250 282 12660.73 84.42 55129.10 88888.00 2009-10-09 03:54:57.375 282 12660.70 84.40 55129.07 88888.00 2009-10-09 03:54:57.500 282 12660.60 84.38 55129.05 88888.00 2009-10-09 03:54:57.625 282 12660.60 84.38 55129.10 88888.00 2009-10-09 03:54:57.750 282 12660.65 84.40 55129.07 88888.00 2009-10-09 03:54:57.875 282 12660.65 84.38 55129.07 88888.00 2009-10-09 03:54:58.000 282 12660.62 84.35 55129.10 88888.00 2009-10-09 03:54:58.125 282 12660.60 84.35 55129.10 88888.00 2009-10-09 03:54:58.250 282 12660.58 84.35 55129.07 88888.00 2009-10-09 03:54:58.375 282 12660.65 84.40 55129.07 88888.00 2009-10-09 03:54:58.500 282 12660.73 84.35 55129.07 88888.00 2009-10-09 03:54:58.625 282 12660.77 84.38 55129.07 88888.00 2009-10-09 03:54:58.750 282 12660.73 84.35 55129.07 88888.00 2009-10-09 03:54:58.875 282 12660.70 84.35 55129.10 88888.00 2009-10-09 03:54:59.000 282 12660.70 84.35 55129.05 88888.00 2009-10-09 03:54:59.125 282 12660.65 84.38 55129.05 88888.00 2009-10-09 03:54:59.250 282 12660.60 84.33 55129.07 88888.00 2009-10-09 03:54:59.375 282 12660.67 84.33 55129.07 88888.00 2009-10-09 03:54:59.500 282 12660.73 84.35 55129.07 88888.00 2009-10-09 03:54:59.625 282 12660.73 84.33 55129.07 88888.00 2009-10-09 03:54:59.750 282 12660.70 84.35 55129.05 88888.00 2009-10-09 03:54:59.875 282 12660.67 84.33 55129.05 88888.00 2009-10-09 03:55:00.000 282 12660.70 84.33 55129.05 88888.00 2009-10-09 03:55:00.125 282 12660.70 84.35 55129.07 88888.00 2009-10-09 03:55:00.250 282 12660.67 84.33 55129.05 88888.00 2009-10-09 03:55:00.375 282 12660.67 84.30 55129.03 88888.00 2009-10-09 03:55:00.500 282 12660.65 84.30 55129.03 88888.00 2009-10-09 03:55:00.625 282 12660.70 84.33 55129.03 88888.00 2009-10-09 03:55:00.750 282 12660.75 84.33 55129.07 88888.00 2009-10-09 03:55:00.875 282 12660.77 84.35 55129.10 88888.00 2009-10-09 03:55:01.000 282 12660.73 84.33 55129.07 88888.00 2009-10-09 03:55:01.125 282 12660.67 84.35 55129.12 88888.00 2009-10-09 03:55:01.250 282 12660.67 84.30 55129.10 88888.00 2009-10-09 03:55:01.375 282 12660.67 84.30 55129.10 88888.00 2009-10-09 03:55:01.500 282 12660.60 84.33 55129.10 88888.00 2009-10-09 03:55:01.625 282 12660.58 84.33 55129.10 88888.00 2009-10-09 03:55:01.750 282 12660.62 84.33 55129.10 88888.00 2009-10-09 03:55:01.875 282 12660.70 84.35 55129.10 88888.00 2009-10-09 03:55:02.000 282 12660.73 84.33 55129.10 88888.00 2009-10-09 03:55:02.125 282 12660.73 84.30 55129.15 88888.00 2009-10-09 03:55:02.250 282 12660.70 84.33 55129.12 88888.00 2009-10-09 03:55:02.375 282 12660.73 84.30 55129.12 88888.00 2009-10-09 03:55:02.500 282 12660.67 84.33 55129.07 88888.00 2009-10-09 03:55:02.625 282 12660.67 84.33 55129.10 88888.00 2009-10-09 03:55:02.750 282 12660.65 84.33 55129.10 88888.00 2009-10-09 03:55:02.875 282 12660.62 84.33 55129.07 88888.00 2009-10-09 03:55:03.000 282 12660.58 84.30 55129.07 88888.00 2009-10-09 03:55:03.125 282 12660.60 84.35 55129.10 88888.00 2009-10-09 03:55:03.250 282 12660.62 84.33 55129.07 88888.00 2009-10-09 03:55:03.375 282 12660.62 84.28 55129.05 88888.00 2009-10-09 03:55:03.500 282 12660.62 84.33 55129.07 88888.00 2009-10-09 03:55:03.625 282 12660.65 84.33 55129.07 88888.00 2009-10-09 03:55:03.750 282 12660.65 84.28 55129.07 88888.00 2009-10-09 03:55:03.875 282 12660.62 84.30 55129.10 88888.00 2009-10-09 03:55:04.000 282 12660.65 84.33 55129.12 88888.00 2009-10-09 03:55:04.125 282 12660.67 84.30 55129.10 88888.00 2009-10-09 03:55:04.250 282 12660.62 84.30 55129.15 88888.00 2009-10-09 03:55:04.375 282 12660.67 84.33 55129.12 88888.00 2009-10-09 03:55:04.500 282 12660.67 84.33 55129.07 88888.00 2009-10-09 03:55:04.625 282 12660.62 84.28 55129.07 88888.00 2009-10-09 03:55:04.750 282 12660.60 84.28 55129.07 88888.00 2009-10-09 03:55:04.875 282 12660.58 84.28 55129.10 88888.00 2009-10-09 03:55:05.000 282 12660.62 84.30 55129.10 88888.00 2009-10-09 03:55:05.125 282 12660.70 84.30 55129.12 88888.00 2009-10-09 03:55:05.250 282 12660.67 84.28 55129.10 88888.00 2009-10-09 03:55:05.375 282 12660.75 84.28 55129.10 88888.00 2009-10-09 03:55:05.500 282 12660.73 84.30 55129.10 88888.00 2009-10-09 03:55:05.625 282 12660.75 84.30 55129.12 88888.00 2009-10-09 03:55:05.750 282 12660.75 84.30 55129.12 88888.00 2009-10-09 03:55:05.875 282 12660.75 84.28 55129.12 88888.00 2009-10-09 03:55:06.000 282 12660.73 84.28 55129.10 88888.00 2009-10-09 03:55:06.125 282 12660.75 84.22 55129.10 88888.00 2009-10-09 03:55:06.250 282 12660.70 84.25 55129.07 88888.00 2009-10-09 03:55:06.375 282 12660.67 84.25 55129.05 88888.00 2009-10-09 03:55:06.500 282 12660.67 84.22 55129.07 88888.00 2009-10-09 03:55:06.625 282 12660.73 84.22 55129.10 88888.00 2009-10-09 03:55:06.750 282 12660.77 84.28 55129.07 88888.00 2009-10-09 03:55:06.875 282 12660.77 84.28 55129.10 88888.00 2009-10-09 03:55:07.000 282 12660.80 84.25 55129.12 88888.00 2009-10-09 03:55:07.125 282 12660.77 84.28 55129.12 88888.00 2009-10-09 03:55:07.250 282 12660.67 84.25 55129.12 88888.00 2009-10-09 03:55:07.375 282 12660.67 84.28 55129.12 88888.00 2009-10-09 03:55:07.500 282 12660.73 84.28 55129.15 88888.00 2009-10-09 03:55:07.625 282 12660.75 84.28 55129.12 88888.00 2009-10-09 03:55:07.750 282 12660.80 84.25 55129.12 88888.00 2009-10-09 03:55:07.875 282 12660.73 84.22 55129.12 88888.00 2009-10-09 03:55:08.000 282 12660.73 84.22 55129.12 88888.00 2009-10-09 03:55:08.125 282 12660.77 84.22 55129.15 88888.00 2009-10-09 03:55:08.250 282 12660.75 84.20 55129.15 88888.00 2009-10-09 03:55:08.375 282 12660.83 84.20 55129.15 88888.00 2009-10-09 03:55:08.500 282 12660.88 84.22 55129.15 88888.00 2009-10-09 03:55:08.625 282 12660.83 84.25 55129.12 88888.00 2009-10-09 03:55:08.750 282 12660.80 84.28 55129.18 88888.00 2009-10-09 03:55:08.875 282 12660.77 84.25 55129.15 88888.00 2009-10-09 03:55:09.000 282 12660.85 84.25 55129.12 88888.00 2009-10-09 03:55:09.125 282 12660.77 84.20 55129.15 88888.00 2009-10-09 03:55:09.250 282 12660.70 84.22 55129.15 88888.00 2009-10-09 03:55:09.375 282 12660.73 84.25 55129.15 88888.00 2009-10-09 03:55:09.500 282 12660.73 84.28 55129.15 88888.00 2009-10-09 03:55:09.625 282 12660.70 84.25 55129.12 88888.00 2009-10-09 03:55:09.750 282 12660.77 84.20 55129.12 88888.00 2009-10-09 03:55:09.875 282 12660.77 84.20 55129.10 88888.00 2009-10-09 03:55:10.000 282 12660.67 84.20 55129.07 88888.00 2009-10-09 03:55:10.125 282 12660.62 84.25 55129.12 88888.00 2009-10-09 03:55:10.250 282 12660.65 84.20 55129.10 88888.00 2009-10-09 03:55:10.375 282 12660.73 84.20 55129.10 88888.00 2009-10-09 03:55:10.500 282 12660.80 84.22 55129.15 88888.00 2009-10-09 03:55:10.625 282 12660.77 84.25 55129.15 88888.00 2009-10-09 03:55:10.750 282 12660.77 84.25 55129.12 88888.00 2009-10-09 03:55:10.875 282 12660.77 84.25 55129.15 88888.00 2009-10-09 03:55:11.000 282 12660.75 84.22 55129.12 88888.00 2009-10-09 03:55:11.125 282 12660.75 84.17 55129.12 88888.00 2009-10-09 03:55:11.250 282 12660.70 84.15 55129.12 88888.00 2009-10-09 03:55:11.375 282 12660.73 84.15 55129.10 88888.00 2009-10-09 03:55:11.500 282 12660.70 84.12 55129.12 88888.00 2009-10-09 03:55:11.625 282 12660.73 84.10 55129.12 88888.00 2009-10-09 03:55:11.750 282 12660.77 84.15 55129.15 88888.00 2009-10-09 03:55:11.875 282 12660.83 84.17 55129.18 88888.00 2009-10-09 03:55:12.000 282 12660.85 84.17 55129.12 88888.00 2009-10-09 03:55:12.125 282 12660.80 84.15 55129.18 88888.00 2009-10-09 03:55:12.250 282 12660.67 84.12 55129.15 88888.00 2009-10-09 03:55:12.375 282 12660.70 84.12 55129.15 88888.00 2009-10-09 03:55:12.500 282 12660.73 84.15 55129.18 88888.00 2009-10-09 03:55:12.625 282 12660.77 84.12 55129.12 88888.00 2009-10-09 03:55:12.750 282 12660.80 84.15 55129.15 88888.00 2009-10-09 03:55:12.875 282 12660.75 84.12 55129.15 88888.00 2009-10-09 03:55:13.000 282 12660.73 84.12 55129.12 88888.00 2009-10-09 03:55:13.125 282 12660.73 84.12 55129.18 88888.00 2009-10-09 03:55:13.250 282 12660.75 84.15 55129.18 88888.00 2009-10-09 03:55:13.375 282 12660.80 84.15 55129.18 88888.00 2009-10-09 03:55:13.500 282 12660.77 84.12 55129.15 88888.00 2009-10-09 03:55:13.625 282 12660.73 84.08 55129.12 88888.00 2009-10-09 03:55:13.750 282 12660.75 84.10 55129.18 88888.00 2009-10-09 03:55:13.875 282 12660.83 84.15 55129.18 88888.00 2009-10-09 03:55:14.000 282 12660.85 84.15 55129.15 88888.00 2009-10-09 03:55:14.125 282 12660.77 84.12 55129.18 88888.00 2009-10-09 03:55:14.250 282 12660.65 84.10 55129.15 88888.00 2009-10-09 03:55:14.375 282 12660.65 84.10 55129.15 88888.00 2009-10-09 03:55:14.500 282 12660.73 84.10 55129.15 88888.00 2009-10-09 03:55:14.625 282 12660.75 84.08 55129.15 88888.00 2009-10-09 03:55:14.750 282 12660.75 84.08 55129.15 88888.00 2009-10-09 03:55:14.875 282 12660.83 84.12 55129.15 88888.00 2009-10-09 03:55:15.000 282 12660.83 84.08 55129.12 88888.00 2009-10-09 03:55:15.125 282 12660.80 84.05 55129.12 88888.00 2009-10-09 03:55:15.250 282 12660.77 84.05 55129.15 88888.00 2009-10-09 03:55:15.375 282 12660.83 84.08 55129.10 88888.00 2009-10-09 03:55:15.500 282 12660.83 84.08 55129.12 88888.00 2009-10-09 03:55:15.625 282 12660.90 84.08 55129.15 88888.00 2009-10-09 03:55:15.750 282 12660.90 84.08 55129.15 88888.00 2009-10-09 03:55:15.875 282 12660.85 84.08 55129.18 88888.00 2009-10-09 03:55:16.000 282 12660.80 84.08 55129.15 88888.00 2009-10-09 03:55:16.125 282 12660.77 84.05 55129.18 88888.00 2009-10-09 03:55:16.250 282 12660.83 84.00 55129.15 88888.00 2009-10-09 03:55:16.375 282 12660.88 84.00 55129.12 88888.00 2009-10-09 03:55:16.500 282 12660.83 84.03 55129.15 88888.00 2009-10-09 03:55:16.625 282 12660.80 84.05 55129.15 88888.00 2009-10-09 03:55:16.750 282 12660.85 84.05 55129.15 88888.00 2009-10-09 03:55:16.875 282 12660.88 84.05 55129.18 88888.00 2009-10-09 03:55:17.000 282 12660.77 84.05 55129.12 88888.00 2009-10-09 03:55:17.125 282 12660.67 84.05 55129.15 88888.00 2009-10-09 03:55:17.250 282 12660.65 84.05 55129.15 88888.00 2009-10-09 03:55:17.375 282 12660.70 84.08 55129.12 88888.00 2009-10-09 03:55:17.500 282 12660.73 84.08 55129.15 88888.00 2009-10-09 03:55:17.625 282 12660.75 84.03 55129.15 88888.00 2009-10-09 03:55:17.750 282 12660.70 84.03 55129.15 88888.00 2009-10-09 03:55:17.875 282 12660.73 84.03 55129.15 88888.00 2009-10-09 03:55:18.000 282 12660.80 84.03 55129.15 88888.00 2009-10-09 03:55:18.125 282 12660.83 84.03 55129.15 88888.00 2009-10-09 03:55:18.250 282 12660.80 84.00 55129.18 88888.00 2009-10-09 03:55:18.375 282 12660.77 84.03 55129.15 88888.00 2009-10-09 03:55:18.500 282 12660.73 84.03 55129.15 88888.00 2009-10-09 03:55:18.625 282 12660.75 84.03 55129.18 88888.00 2009-10-09 03:55:18.750 282 12660.77 84.03 55129.15 88888.00 2009-10-09 03:55:18.875 282 12660.77 84.00 55129.15 88888.00 2009-10-09 03:55:19.000 282 12660.80 84.00 55129.15 88888.00 2009-10-09 03:55:19.125 282 12660.77 84.00 55129.15 88888.00 2009-10-09 03:55:19.250 282 12660.75 83.95 55129.12 88888.00 2009-10-09 03:55:19.375 282 12660.73 83.95 55129.10 88888.00 2009-10-09 03:55:19.500 282 12660.70 83.92 55129.15 88888.00 2009-10-09 03:55:19.625 282 12660.73 83.95 55129.15 88888.00 2009-10-09 03:55:19.750 282 12660.75 83.97 55129.15 88888.00 2009-10-09 03:55:19.875 282 12660.80 83.97 55129.15 88888.00 2009-10-09 03:55:20.000 282 12660.80 83.97 55129.15 88888.00 2009-10-09 03:55:20.125 282 12660.80 83.95 55129.18 88888.00 2009-10-09 03:55:20.250 282 12660.80 83.95 55129.18 88888.00 2009-10-09 03:55:20.375 282 12660.80 83.97 55129.15 88888.00 2009-10-09 03:55:20.500 282 12660.83 83.95 55129.15 88888.00 2009-10-09 03:55:20.625 282 12660.80 83.97 55129.12 88888.00 2009-10-09 03:55:20.750 282 12660.75 84.00 55129.20 88888.00 2009-10-09 03:55:20.875 282 12660.70 83.97 55129.15 88888.00 2009-10-09 03:55:21.000 282 12660.70 83.97 55129.15 88888.00 2009-10-09 03:55:21.125 282 12660.70 83.97 55129.18 88888.00 2009-10-09 03:55:21.250 282 12660.67 83.95 55129.20 88888.00 2009-10-09 03:55:21.375 282 12660.67 83.97 55129.20 88888.00 2009-10-09 03:55:21.500 282 12660.65 83.97 55129.20 88888.00 2009-10-09 03:55:21.625 282 12660.67 83.95 55129.20 88888.00 2009-10-09 03:55:21.750 282 12660.73 83.95 55129.20 88888.00 2009-10-09 03:55:21.875 282 12660.73 83.92 55129.20 88888.00 2009-10-09 03:55:22.000 282 12660.70 83.92 55129.15 88888.00 2009-10-09 03:55:22.125 282 12660.75 83.95 55129.18 88888.00 2009-10-09 03:55:22.250 282 12660.73 83.92 55129.18 88888.00 2009-10-09 03:55:22.375 282 12660.75 83.95 55129.18 88888.00 2009-10-09 03:55:22.500 282 12660.75 83.97 55129.20 88888.00 2009-10-09 03:55:22.625 282 12660.75 83.95 55129.18 88888.00 2009-10-09 03:55:22.750 282 12660.75 83.95 55129.18 88888.00 2009-10-09 03:55:22.875 282 12660.70 83.97 55129.20 88888.00 2009-10-09 03:55:23.000 282 12660.70 83.95 55129.15 88888.00 2009-10-09 03:55:23.125 282 12660.65 83.95 55129.20 88888.00 2009-10-09 03:55:23.250 282 12660.55 83.88 55129.15 88888.00 2009-10-09 03:55:23.375 282 12660.52 83.88 55129.15 88888.00 2009-10-09 03:55:23.500 282 12660.58 83.90 55129.18 88888.00 2009-10-09 03:55:23.625 282 12660.65 83.92 55129.18 88888.00 2009-10-09 03:55:23.750 282 12660.73 83.92 55129.20 88888.00 2009-10-09 03:55:23.875 282 12660.73 83.90 55129.20 88888.00 2009-10-09 03:55:24.000 282 12660.67 83.88 55129.15 88888.00 2009-10-09 03:55:24.125 282 12660.67 83.88 55129.18 88888.00 2009-10-09 03:55:24.250 282 12660.70 83.88 55129.20 88888.00 2009-10-09 03:55:24.375 282 12660.73 83.88 55129.15 88888.00 2009-10-09 03:55:24.500 282 12660.67 83.88 55129.18 88888.00 2009-10-09 03:55:24.625 282 12660.62 83.88 55129.20 88888.00 2009-10-09 03:55:24.750 282 12660.65 83.83 55129.20 88888.00 2009-10-09 03:55:24.875 282 12660.70 83.88 55129.20 88888.00 2009-10-09 03:55:25.000 282 12660.73 83.88 55129.20 88888.00 2009-10-09 03:55:25.125 282 12660.70 83.85 55129.20 88888.00 2009-10-09 03:55:25.250 282 12660.67 83.88 55129.20 88888.00 2009-10-09 03:55:25.375 282 12660.77 83.88 55129.22 88888.00 2009-10-09 03:55:25.500 282 12660.80 83.90 55129.22 88888.00 2009-10-09 03:55:25.625 282 12660.77 83.90 55129.22 88888.00 2009-10-09 03:55:25.750 282 12660.75 83.90 55129.22 88888.00 2009-10-09 03:55:25.875 282 12660.70 83.88 55129.20 88888.00 2009-10-09 03:55:26.000 282 12660.67 83.85 55129.20 88888.00 2009-10-09 03:55:26.125 282 12660.73 83.90 55129.22 88888.00 2009-10-09 03:55:26.250 282 12660.73 83.85 55129.28 88888.00 2009-10-09 03:55:26.375 282 12660.70 83.88 55129.28 88888.00 2009-10-09 03:55:26.500 282 12660.70 83.88 55129.25 88888.00 2009-10-09 03:55:26.625 282 12660.70 83.88 55129.25 88888.00 2009-10-09 03:55:26.750 282 12660.70 83.88 55129.22 88888.00 2009-10-09 03:55:26.875 282 12660.73 83.88 55129.22 88888.00 2009-10-09 03:55:27.000 282 12660.75 83.85 55129.22 88888.00 2009-10-09 03:55:27.125 282 12660.67 83.88 55129.25 88888.00 2009-10-09 03:55:27.250 282 12660.67 83.85 55129.28 88888.00 2009-10-09 03:55:27.375 282 12660.70 83.85 55129.28 88888.00 2009-10-09 03:55:27.500 282 12660.70 83.85 55129.28 88888.00 2009-10-09 03:55:27.625 282 12660.62 83.85 55129.25 88888.00 2009-10-09 03:55:27.750 282 12660.65 83.85 55129.22 88888.00 2009-10-09 03:55:27.875 282 12660.67 83.80 55129.22 88888.00 2009-10-09 03:55:28.000 282 12660.65 83.80 55129.22 88888.00 2009-10-09 03:55:28.125 282 12660.67 83.80 55129.22 88888.00 2009-10-09 03:55:28.250 282 12660.67 83.80 55129.22 88888.00 2009-10-09 03:55:28.375 282 12660.65 83.80 55129.25 88888.00 2009-10-09 03:55:28.500 282 12660.65 83.80 55129.22 88888.00 2009-10-09 03:55:28.625 282 12660.70 83.78 55129.25 88888.00 2009-10-09 03:55:28.750 282 12660.73 83.83 55129.28 88888.00 2009-10-09 03:55:28.875 282 12660.62 83.80 55129.22 88888.00 2009-10-09 03:55:29.000 282 12660.62 83.80 55129.20 88888.00 2009-10-09 03:55:29.125 282 12660.58 83.83 55129.25 88888.00 2009-10-09 03:55:29.250 282 12660.52 83.80 55129.25 88888.00 2009-10-09 03:55:29.375 282 12660.55 83.80 55129.25 88888.00 2009-10-09 03:55:29.500 282 12660.60 83.80 55129.30 88888.00 2009-10-09 03:55:29.625 282 12660.62 83.78 55129.25 88888.00 2009-10-09 03:55:29.750 282 12660.60 83.78 55129.28 88888.00 2009-10-09 03:55:29.875 282 12660.65 83.80 55129.30 88888.00 2009-10-09 03:55:30.000 282 12660.65 83.80 55129.28 88888.00 2009-10-09 03:55:30.125 282 12660.62 83.80 55129.28 88888.00 2009-10-09 03:55:30.250 282 12660.60 83.80 55129.28 88888.00 2009-10-09 03:55:30.375 282 12660.70 83.80 55129.28 88888.00 2009-10-09 03:55:30.500 282 12660.70 83.78 55129.30 88888.00 2009-10-09 03:55:30.625 282 12660.65 83.78 55129.30 88888.00 2009-10-09 03:55:30.750 282 12660.60 83.78 55129.30 88888.00 2009-10-09 03:55:30.875 282 12660.58 83.78 55129.30 88888.00 2009-10-09 03:55:31.000 282 12660.62 83.75 55129.28 88888.00 2009-10-09 03:55:31.125 282 12660.58 83.72 55129.25 88888.00 2009-10-09 03:55:31.250 282 12660.52 83.72 55129.30 88888.00 2009-10-09 03:55:31.375 282 12660.58 83.72 55129.28 88888.00 2009-10-09 03:55:31.500 282 12660.62 83.78 55129.28 88888.00 2009-10-09 03:55:31.625 282 12660.62 83.78 55129.28 88888.00 2009-10-09 03:55:31.750 282 12660.60 83.78 55129.30 88888.00 2009-10-09 03:55:31.875 282 12660.50 83.78 55129.28 88888.00 2009-10-09 03:55:32.000 282 12660.48 83.75 55129.28 88888.00 2009-10-09 03:55:32.125 282 12660.55 83.75 55129.28 88888.00 2009-10-09 03:55:32.250 282 12660.58 83.72 55129.30 88888.00 2009-10-09 03:55:32.375 282 12660.60 83.78 55129.32 88888.00 2009-10-09 03:55:32.500 282 12660.55 83.72 55129.32 88888.00 2009-10-09 03:55:32.625 282 12660.52 83.72 55129.25 88888.00 2009-10-09 03:55:32.750 282 12660.45 83.67 55129.25 88888.00 2009-10-09 03:55:32.875 282 12660.35 83.67 55129.28 88888.00 2009-10-09 03:55:33.000 282 12660.40 83.70 55129.28 88888.00 2009-10-09 03:55:33.125 282 12660.48 83.72 55129.28 88888.00 2009-10-09 03:55:33.250 282 12660.42 83.72 55129.30 88888.00 2009-10-09 03:55:33.375 282 12660.42 83.72 55129.30 88888.00 2009-10-09 03:55:33.500 282 12660.50 83.72 55129.32 88888.00 2009-10-09 03:55:33.625 282 12660.50 83.72 55129.32 88888.00 2009-10-09 03:55:33.750 282 12660.58 83.72 55129.30 88888.00 2009-10-09 03:55:33.875 282 12660.55 83.72 55129.32 88888.00 2009-10-09 03:55:34.000 282 12660.48 83.72 55129.28 88888.00 2009-10-09 03:55:34.125 282 12660.50 83.70 55129.28 88888.00 2009-10-09 03:55:34.250 282 12660.58 83.67 55129.28 88888.00 2009-10-09 03:55:34.375 282 12660.58 83.65 55129.25 88888.00 2009-10-09 03:55:34.500 282 12660.58 83.65 55129.28 88888.00 2009-10-09 03:55:34.625 282 12660.58 83.65 55129.30 88888.00 2009-10-09 03:55:34.750 282 12660.58 83.65 55129.30 88888.00 2009-10-09 03:55:34.875 282 12660.52 83.65 55129.28 88888.00 2009-10-09 03:55:35.000 282 12660.50 83.65 55129.28 88888.00 2009-10-09 03:55:35.125 282 12660.48 83.62 55129.28 88888.00 2009-10-09 03:55:35.250 282 12660.48 83.62 55129.28 88888.00 2009-10-09 03:55:35.375 282 12660.52 83.62 55129.25 88888.00 2009-10-09 03:55:35.500 282 12660.55 83.65 55129.25 88888.00 2009-10-09 03:55:35.625 282 12660.48 83.62 55129.25 88888.00 2009-10-09 03:55:35.750 282 12660.52 83.62 55129.30 88888.00 2009-10-09 03:55:35.875 282 12660.62 83.65 55129.28 88888.00 2009-10-09 03:55:36.000 282 12660.60 83.67 55129.28 88888.00 2009-10-09 03:55:36.125 282 12660.55 83.62 55129.28 88888.00 2009-10-09 03:55:36.250 282 12660.58 83.62 55129.30 88888.00 2009-10-09 03:55:36.375 282 12660.58 83.60 55129.30 88888.00 2009-10-09 03:55:36.500 282 12660.52 83.60 55129.30 88888.00 2009-10-09 03:55:36.625 282 12660.52 83.60 55129.28 88888.00 2009-10-09 03:55:36.750 282 12660.52 83.62 55129.28 88888.00 2009-10-09 03:55:36.875 282 12660.48 83.58 55129.30 88888.00 2009-10-09 03:55:37.000 282 12660.42 83.62 55129.30 88888.00 2009-10-09 03:55:37.125 282 12660.48 83.65 55129.32 88888.00 2009-10-09 03:55:37.250 282 12660.52 83.62 55129.35 88888.00 2009-10-09 03:55:37.375 282 12660.55 83.62 55129.32 88888.00 2009-10-09 03:55:37.500 282 12660.55 83.62 55129.32 88888.00 2009-10-09 03:55:37.625 282 12660.50 83.62 55129.32 88888.00 2009-10-09 03:55:37.750 282 12660.48 83.60 55129.35 88888.00 2009-10-09 03:55:37.875 282 12660.45 83.60 55129.35 88888.00 2009-10-09 03:55:38.000 282 12660.40 83.58 55129.35 88888.00 2009-10-09 03:55:38.125 282 12660.40 83.58 55129.32 88888.00 2009-10-09 03:55:38.250 282 12660.38 83.55 55129.30 88888.00 2009-10-09 03:55:38.375 282 12660.42 83.55 55129.35 88888.00 2009-10-09 03:55:38.500 282 12660.42 83.55 55129.32 88888.00 2009-10-09 03:55:38.625 282 12660.40 83.53 55129.30 88888.00 2009-10-09 03:55:38.750 282 12660.40 83.60 55129.35 88888.00 2009-10-09 03:55:38.875 282 12660.40 83.62 55129.30 88888.00 2009-10-09 03:55:39.000 282 12660.42 83.60 55129.30 88888.00 2009-10-09 03:55:39.125 282 12660.42 83.60 55129.32 88888.00 2009-10-09 03:55:39.250 282 12660.42 83.60 55129.32 88888.00 2009-10-09 03:55:39.375 282 12660.45 83.58 55129.35 88888.00 2009-10-09 03:55:39.500 282 12660.45 83.58 55129.32 88888.00 2009-10-09 03:55:39.625 282 12660.40 83.55 55129.35 88888.00 2009-10-09 03:55:39.750 282 12660.33 83.55 55129.32 88888.00 2009-10-09 03:55:39.875 282 12660.38 83.55 55129.35 88888.00 2009-10-09 03:55:40.000 282 12660.40 83.55 55129.35 88888.00 2009-10-09 03:55:40.125 282 12660.40 83.55 55129.32 88888.00 2009-10-09 03:55:40.250 282 12660.35 83.53 55129.32 88888.00 2009-10-09 03:55:40.375 282 12660.35 83.53 55129.32 88888.00 2009-10-09 03:55:40.500 282 12660.27 83.53 55129.32 88888.00 2009-10-09 03:55:40.625 282 12660.33 83.53 55129.35 88888.00 2009-10-09 03:55:40.750 282 12660.33 83.53 55129.35 88888.00 2009-10-09 03:55:40.875 282 12660.33 83.58 55129.38 88888.00 2009-10-09 03:55:41.000 282 12660.35 83.58 55129.35 88888.00 2009-10-09 03:55:41.125 282 12660.38 83.53 55129.32 88888.00 2009-10-09 03:55:41.250 282 12660.33 83.47 55129.32 88888.00 2009-10-09 03:55:41.375 282 12660.33 83.53 55129.35 88888.00 2009-10-09 03:55:41.500 282 12660.38 83.50 55129.35 88888.00 2009-10-09 03:55:41.625 282 12660.35 83.47 55129.35 88888.00 2009-10-09 03:55:41.750 282 12660.27 83.47 55129.35 88888.00 2009-10-09 03:55:41.875 282 12660.25 83.53 55129.40 88888.00 2009-10-09 03:55:42.000 282 12660.23 83.53 55129.38 88888.00 2009-10-09 03:55:42.125 282 12660.23 83.53 55129.40 88888.00 2009-10-09 03:55:42.250 282 12660.17 83.47 55129.38 88888.00 2009-10-09 03:55:42.375 282 12660.20 83.53 55129.38 88888.00 2009-10-09 03:55:42.500 282 12660.23 83.55 55129.38 88888.00 2009-10-09 03:55:42.625 282 12660.27 83.53 55129.35 88888.00 2009-10-09 03:55:42.750 282 12660.25 83.50 55129.40 88888.00 2009-10-09 03:55:42.875 282 12660.25 83.47 55129.38 88888.00 2009-10-09 03:55:43.000 282 12660.30 83.53 55129.40 88888.00 2009-10-09 03:55:43.125 282 12660.27 83.55 55129.38 88888.00 2009-10-09 03:55:43.250 282 12660.30 83.53 55129.40 88888.00 2009-10-09 03:55:43.375 282 12660.30 83.55 55129.40 88888.00 2009-10-09 03:55:43.500 282 12660.25 83.55 55129.40 88888.00 2009-10-09 03:55:43.625 282 12660.25 83.53 55129.40 88888.00 2009-10-09 03:55:43.750 282 12660.27 83.50 55129.38 88888.00 2009-10-09 03:55:43.875 282 12660.33 83.50 55129.40 88888.00 2009-10-09 03:55:44.000 282 12660.30 83.47 55129.35 88888.00 2009-10-09 03:55:44.125 282 12660.23 83.47 55129.40 88888.00 2009-10-09 03:55:44.250 282 12660.15 83.50 55129.43 88888.00 2009-10-09 03:55:44.375 282 12660.17 83.50 55129.38 88888.00 2009-10-09 03:55:44.500 282 12660.25 83.53 55129.40 88888.00 2009-10-09 03:55:44.625 282 12660.30 83.50 55129.38 88888.00 2009-10-09 03:55:44.750 282 12660.27 83.47 55129.40 88888.00 2009-10-09 03:55:44.875 282 12660.23 83.47 55129.40 88888.00 2009-10-09 03:55:45.000 282 12660.20 83.50 55129.40 88888.00 2009-10-09 03:55:45.125 282 12660.15 83.47 55129.43 88888.00 2009-10-09 03:55:45.250 282 12660.12 83.45 55129.43 88888.00 2009-10-09 03:55:45.375 282 12660.20 83.47 55129.43 88888.00 2009-10-09 03:55:45.500 282 12660.17 83.45 55129.43 88888.00 2009-10-09 03:55:45.625 282 12660.12 83.47 55129.40 88888.00 2009-10-09 03:55:45.750 282 12660.08 83.45 55129.43 88888.00 2009-10-09 03:55:45.875 282 12660.10 83.47 55129.43 88888.00 2009-10-09 03:55:46.000 282 12660.17 83.53 55129.40 88888.00 2009-10-09 03:55:46.125 282 12660.20 83.47 55129.43 88888.00 2009-10-09 03:55:46.250 282 12660.15 83.47 55129.45 88888.00 2009-10-09 03:55:46.375 282 12660.15 83.47 55129.43 88888.00 2009-10-09 03:55:46.500 282 12660.10 83.50 55129.43 88888.00 2009-10-09 03:55:46.625 282 12660.10 83.50 55129.40 88888.00 2009-10-09 03:55:46.750 282 12660.15 83.50 55129.43 88888.00 2009-10-09 03:55:46.875 282 12660.10 83.45 55129.38 88888.00 2009-10-09 03:55:47.000 282 12660.05 83.45 55129.40 88888.00 2009-10-09 03:55:47.125 282 12660.05 83.47 55129.45 88888.00 2009-10-09 03:55:47.250 282 12660.05 83.45 55129.47 88888.00 2009-10-09 03:55:47.375 282 12660.10 83.50 55129.45 88888.00 2009-10-09 03:55:47.500 282 12660.08 83.53 55129.43 88888.00 2009-10-09 03:55:47.625 282 12660.02 83.50 55129.45 88888.00 2009-10-09 03:55:47.750 282 12660.05 83.50 55129.45 88888.00 2009-10-09 03:55:47.875 282 12660.08 83.45 55129.47 88888.00 2009-10-09 03:55:48.000 282 12660.08 83.45 55129.45 88888.00 2009-10-09 03:55:48.125 282 12660.05 83.45 55129.45 88888.00 2009-10-09 03:55:48.250 282 12660.02 83.47 55129.47 88888.00 2009-10-09 03:55:48.375 282 12660.08 83.47 55129.43 88888.00 2009-10-09 03:55:48.500 282 12660.08 83.47 55129.47 88888.00 2009-10-09 03:55:48.625 282 12660.02 83.45 55129.43 88888.00 2009-10-09 03:55:48.750 282 12660.08 83.45 55129.43 88888.00 2009-10-09 03:55:48.875 282 12660.05 83.45 55129.43 88888.00 2009-10-09 03:55:49.000 282 12660.00 83.40 55129.40 88888.00 2009-10-09 03:55:49.125 282 12660.02 83.40 55129.45 88888.00 2009-10-09 03:55:49.250 282 12660.00 83.42 55129.43 88888.00 2009-10-09 03:55:49.375 282 12660.00 83.42 55129.45 88888.00 2009-10-09 03:55:49.500 282 12659.98 83.42 55129.43 88888.00 2009-10-09 03:55:49.625 282 12659.98 83.42 55129.43 88888.00 2009-10-09 03:55:49.750 282 12659.92 83.42 55129.43 88888.00 2009-10-09 03:55:49.875 282 12659.98 83.47 55129.45 88888.00 2009-10-09 03:55:50.000 282 12660.05 83.47 55129.50 88888.00 2009-10-09 03:55:50.125 282 12660.00 83.45 55129.47 88888.00 2009-10-09 03:55:50.250 282 12659.90 83.42 55129.45 88888.00 2009-10-09 03:55:50.375 282 12659.98 83.45 55129.47 88888.00 2009-10-09 03:55:50.500 282 12660.00 83.45 55129.47 88888.00 2009-10-09 03:55:50.625 282 12659.98 83.45 55129.47 88888.00 2009-10-09 03:55:50.750 282 12659.98 83.42 55129.45 88888.00 2009-10-09 03:55:50.875 282 12659.98 83.40 55129.45 88888.00 2009-10-09 03:55:51.000 282 12659.92 83.42 55129.45 88888.00 2009-10-09 03:55:51.125 282 12659.92 83.42 55129.50 88888.00 2009-10-09 03:55:51.250 282 12659.98 83.42 55129.53 88888.00 2009-10-09 03:55:51.375 282 12659.95 83.42 55129.50 88888.00 2009-10-09 03:55:51.500 282 12660.00 83.42 55129.47 88888.00 2009-10-09 03:55:51.625 282 12660.00 83.40 55129.50 88888.00 2009-10-09 03:55:51.750 282 12659.98 83.40 55129.53 88888.00 2009-10-09 03:55:51.875 282 12659.92 83.38 55129.47 88888.00 2009-10-09 03:55:52.000 282 12659.95 83.40 55129.50 88888.00 2009-10-09 03:55:52.125 282 12659.92 83.40 55129.53 88888.00 2009-10-09 03:55:52.250 282 12659.92 83.40 55129.53 88888.00 2009-10-09 03:55:52.375 282 12659.92 83.40 55129.50 88888.00 2009-10-09 03:55:52.500 282 12659.92 83.42 55129.50 88888.00 2009-10-09 03:55:52.625 282 12659.98 83.40 55129.50 88888.00 2009-10-09 03:55:52.750 282 12659.98 83.42 55129.53 88888.00 2009-10-09 03:55:52.875 282 12659.98 83.40 55129.53 88888.00 2009-10-09 03:55:53.000 282 12660.00 83.40 55129.50 88888.00 2009-10-09 03:55:53.125 282 12660.02 83.42 55129.53 88888.00 2009-10-09 03:55:53.250 282 12659.98 83.42 55129.53 88888.00 2009-10-09 03:55:53.375 282 12660.00 83.45 55129.47 88888.00 2009-10-09 03:55:53.500 282 12659.98 83.42 55129.47 88888.00 2009-10-09 03:55:53.625 282 12659.95 83.42 55129.50 88888.00 2009-10-09 03:55:53.750 282 12659.92 83.42 55129.53 88888.00 2009-10-09 03:55:53.875 282 12659.88 83.40 55129.53 88888.00 2009-10-09 03:55:54.000 282 12659.90 83.38 55129.53 88888.00 2009-10-09 03:55:54.125 282 12659.90 83.42 55129.53 88888.00 2009-10-09 03:55:54.250 282 12659.85 83.40 55129.55 88888.00 2009-10-09 03:55:54.375 282 12659.88 83.42 55129.53 88888.00 2009-10-09 03:55:54.500 282 12659.90 83.45 55129.55 88888.00 2009-10-09 03:55:54.625 282 12659.90 83.42 55129.55 88888.00 2009-10-09 03:55:54.750 282 12659.88 83.42 55129.53 88888.00 2009-10-09 03:55:54.875 282 12659.85 83.40 55129.55 88888.00 2009-10-09 03:55:55.000 282 12659.88 83.38 55129.53 88888.00 2009-10-09 03:55:55.125 282 12659.90 83.42 55129.55 88888.00 2009-10-09 03:55:55.250 282 12659.83 83.42 55129.53 88888.00 2009-10-09 03:55:55.375 282 12659.85 83.42 55129.55 88888.00 2009-10-09 03:55:55.500 282 12659.85 83.42 55129.55 88888.00 2009-10-09 03:55:55.625 282 12659.85 83.42 55129.57 88888.00 2009-10-09 03:55:55.750 282 12659.88 83.42 55129.53 88888.00 2009-10-09 03:55:55.875 282 12659.88 83.40 55129.53 88888.00 2009-10-09 03:55:56.000 282 12659.88 83.35 55129.53 88888.00 2009-10-09 03:55:56.125 282 12659.90 83.40 55129.55 88888.00 2009-10-09 03:55:56.250 282 12659.85 83.40 55129.55 88888.00 2009-10-09 03:55:56.375 282 12659.85 83.40 55129.55 88888.00 2009-10-09 03:55:56.500 282 12659.85 83.42 55129.57 88888.00 2009-10-09 03:55:56.625 282 12659.85 83.42 55129.57 88888.00 2009-10-09 03:55:56.750 282 12659.80 83.42 55129.57 88888.00 2009-10-09 03:55:56.875 282 12659.77 83.42 55129.55 88888.00 2009-10-09 03:55:57.000 282 12659.88 83.42 55129.55 88888.00 2009-10-09 03:55:57.125 282 12659.92 83.40 55129.57 88888.00 2009-10-09 03:55:57.250 282 12659.88 83.40 55129.55 88888.00 2009-10-09 03:55:57.375 282 12659.85 83.42 55129.55 88888.00 2009-10-09 03:55:57.500 282 12659.85 83.40 55129.55 88888.00 2009-10-09 03:55:57.625 282 12659.85 83.40 55129.57 88888.00 2009-10-09 03:55:57.750 282 12659.85 83.45 55129.57 88888.00 2009-10-09 03:55:57.875 282 12659.80 83.42 55129.57 88888.00 2009-10-09 03:55:58.000 282 12659.83 83.42 55129.57 88888.00 2009-10-09 03:55:58.125 282 12659.83 83.45 55129.60 88888.00 2009-10-09 03:55:58.250 282 12659.83 83.40 55129.60 88888.00 2009-10-09 03:55:58.375 282 12659.77 83.38 55129.57 88888.00 2009-10-09 03:55:58.500 282 12659.73 83.40 55129.57 88888.00 2009-10-09 03:55:58.625 282 12659.75 83.40 55129.57 88888.00 2009-10-09 03:55:58.750 282 12659.83 83.45 55129.57 88888.00 2009-10-09 03:55:58.875 282 12659.88 83.42 55129.55 88888.00 2009-10-09 03:55:59.000 282 12659.88 83.42 55129.57 88888.00 2009-10-09 03:55:59.125 282 12659.80 83.42 55129.57 88888.00 2009-10-09 03:55:59.250 282 12659.77 83.42 55129.60 88888.00 2009-10-09 03:55:59.375 282 12659.85 83.45 55129.60 88888.00 2009-10-09 03:55:59.500 282 12659.85 83.40 55129.60 88888.00 2009-10-09 03:55:59.625 282 12659.85 83.42 55129.57 88888.00 2009-10-09 03:55:59.750 282 12659.80 83.45 55129.57 88888.00 2009-10-09 03:55:59.875 282 12659.70 83.42 55129.55 88888.00 2009-10-09 03:56:00.000 282 12659.70 83.42 55129.57 88888.00 2009-10-09 03:56:00.125 282 12659.67 83.38 55129.57 88888.00 2009-10-09 03:56:00.250 282 12659.65 83.35 55129.60 88888.00 2009-10-09 03:56:00.375 282 12659.75 83.38 55129.57 88888.00 2009-10-09 03:56:00.500 282 12659.75 83.40 55129.60 88888.00 2009-10-09 03:56:00.625 282 12659.73 83.42 55129.60 88888.00 2009-10-09 03:56:00.750 282 12659.77 83.42 55129.62 88888.00 2009-10-09 03:56:00.875 282 12659.80 83.42 55129.60 88888.00 2009-10-09 03:56:01.000 282 12659.77 83.45 55129.57 88888.00 2009-10-09 03:56:01.125 282 12659.75 83.45 55129.60 88888.00 2009-10-09 03:56:01.250 282 12659.70 83.40 55129.57 88888.00 2009-10-09 03:56:01.375 282 12659.67 83.38 55129.57 88888.00 2009-10-09 03:56:01.500 282 12659.65 83.38 55129.55 88888.00 2009-10-09 03:56:01.625 282 12659.70 83.40 55129.55 88888.00 2009-10-09 03:56:01.750 282 12659.70 83.38 55129.57 88888.00 2009-10-09 03:56:01.875 282 12659.67 83.38 55129.57 88888.00 2009-10-09 03:56:02.000 282 12659.62 83.40 55129.57 88888.00 2009-10-09 03:56:02.125 282 12659.65 83.45 55129.57 88888.00 2009-10-09 03:56:02.250 282 12659.65 83.42 55129.57 88888.00 2009-10-09 03:56:02.375 282 12659.65 83.42 55129.57 88888.00 2009-10-09 03:56:02.500 282 12659.65 83.42 55129.57 88888.00 2009-10-09 03:56:02.625 282 12659.67 83.45 55129.60 88888.00 2009-10-09 03:56:02.750 282 12659.58 83.38 55129.57 88888.00 2009-10-09 03:56:02.875 282 12659.52 83.35 55129.60 88888.00 2009-10-09 03:56:03.000 282 12659.55 83.40 55129.60 88888.00 2009-10-09 03:56:03.125 282 12659.48 83.42 55129.60 88888.00 2009-10-09 03:56:03.250 282 12659.42 83.40 55129.60 88888.00 2009-10-09 03:56:03.375 282 12659.40 83.38 55129.57 88888.00 2009-10-09 03:56:03.500 282 12659.42 83.42 55129.60 88888.00 2009-10-09 03:56:03.625 282 12659.45 83.42 55129.60 88888.00 2009-10-09 03:56:03.750 282 12659.60 83.45 55129.60 88888.00 2009-10-09 03:56:03.875 282 12659.70 83.42 55129.62 88888.00 2009-10-09 03:56:04.000 282 12659.73 83.45 55129.62 88888.00 2009-10-09 03:56:04.125 282 12659.65 83.45 55129.65 88888.00 2009-10-09 03:56:04.250 282 12659.58 83.40 55129.65 88888.00 2009-10-09 03:56:04.375 282 12659.58 83.40 55129.62 88888.00 2009-10-09 03:56:04.500 282 12659.58 83.40 55129.57 88888.00 2009-10-09 03:56:04.625 282 12659.55 83.42 55129.60 88888.00 2009-10-09 03:56:04.750 282 12659.62 83.47 55129.62 88888.00 2009-10-09 03:56:04.875 282 12659.62 83.42 55129.60 88888.00 2009-10-09 03:56:05.000 282 12659.58 83.40 55129.62 88888.00 2009-10-09 03:56:05.125 282 12659.58 83.40 55129.60 88888.00 2009-10-09 03:56:05.250 282 12659.52 83.38 55129.60 88888.00 2009-10-09 03:56:05.375 282 12659.45 83.35 55129.60 88888.00 2009-10-09 03:56:05.500 282 12659.42 83.38 55129.62 88888.00 2009-10-09 03:56:05.625 282 12659.52 83.42 55129.65 88888.00 2009-10-09 03:56:05.750 282 12659.48 83.40 55129.62 88888.00 2009-10-09 03:56:05.875 282 12659.48 83.38 55129.62 88888.00 2009-10-09 03:56:06.000 282 12659.50 83.42 55129.65 88888.00 2009-10-09 03:56:06.125 282 12659.50 83.38 55129.65 88888.00 2009-10-09 03:56:06.250 282 12659.52 83.38 55129.65 88888.00 2009-10-09 03:56:06.375 282 12659.58 83.42 55129.65 88888.00 2009-10-09 03:56:06.500 282 12659.58 83.42 55129.62 88888.00 2009-10-09 03:56:06.625 282 12659.52 83.42 55129.65 88888.00 2009-10-09 03:56:06.750 282 12659.45 83.42 55129.65 88888.00 2009-10-09 03:56:06.875 282 12659.48 83.42 55129.65 88888.00 2009-10-09 03:56:07.000 282 12659.52 83.42 55129.65 88888.00 2009-10-09 03:56:07.125 282 12659.52 83.42 55129.62 88888.00 2009-10-09 03:56:07.250 282 12659.52 83.45 55129.62 88888.00 2009-10-09 03:56:07.375 282 12659.52 83.45 55129.62 88888.00 2009-10-09 03:56:07.500 282 12659.55 83.47 55129.65 88888.00 2009-10-09 03:56:07.625 282 12659.55 83.47 55129.65 88888.00 2009-10-09 03:56:07.750 282 12659.52 83.45 55129.62 88888.00 2009-10-09 03:56:07.875 282 12659.55 83.47 55129.62 88888.00 2009-10-09 03:56:08.000 282 12659.50 83.45 55129.60 88888.00 2009-10-09 03:56:08.125 282 12659.40 83.40 55129.60 88888.00 2009-10-09 03:56:08.250 282 12659.38 83.42 55129.62 88888.00 2009-10-09 03:56:08.375 282 12659.50 83.45 55129.65 88888.00 2009-10-09 03:56:08.500 282 12659.52 83.45 55129.65 88888.00 2009-10-09 03:56:08.625 282 12659.50 83.45 55129.65 88888.00 2009-10-09 03:56:08.750 282 12659.50 83.47 55129.65 88888.00 2009-10-09 03:56:08.875 282 12659.50 83.45 55129.65 88888.00 2009-10-09 03:56:09.000 282 12659.48 83.42 55129.65 88888.00 2009-10-09 03:56:09.125 282 12659.48 83.45 55129.65 88888.00 2009-10-09 03:56:09.250 282 12659.50 83.42 55129.68 88888.00 2009-10-09 03:56:09.375 282 12659.55 83.42 55129.65 88888.00 2009-10-09 03:56:09.500 282 12659.52 83.45 55129.65 88888.00 2009-10-09 03:56:09.625 282 12659.50 83.45 55129.65 88888.00 2009-10-09 03:56:09.750 282 12659.50 83.45 55129.65 88888.00 2009-10-09 03:56:09.875 282 12659.52 83.40 55129.65 88888.00 2009-10-09 03:56:10.000 282 12659.52 83.45 55129.65 88888.00 2009-10-09 03:56:10.125 282 12659.45 83.45 55129.68 88888.00 2009-10-09 03:56:10.250 282 12659.38 83.40 55129.65 88888.00 2009-10-09 03:56:10.375 282 12659.48 83.45 55129.65 88888.00 2009-10-09 03:56:10.500 282 12659.52 83.45 55129.65 88888.00 2009-10-09 03:56:10.625 282 12659.48 83.45 55129.65 88888.00 2009-10-09 03:56:10.750 282 12659.40 83.40 55129.62 88888.00 2009-10-09 03:56:10.875 282 12659.35 83.40 55129.60 88888.00 2009-10-09 03:56:11.000 282 12659.38 83.42 55129.62 88888.00 2009-10-09 03:56:11.125 282 12659.40 83.42 55129.62 88888.00 2009-10-09 03:56:11.250 282 12659.45 83.40 55129.62 88888.00 2009-10-09 03:56:11.375 282 12659.48 83.40 55129.62 88888.00 2009-10-09 03:56:11.500 282 12659.42 83.40 55129.62 88888.00 2009-10-09 03:56:11.625 282 12659.38 83.40 55129.62 88888.00 2009-10-09 03:56:11.750 282 12659.38 83.40 55129.62 88888.00 2009-10-09 03:56:11.875 282 12659.38 83.38 55129.62 88888.00 2009-10-09 03:56:12.000 282 12659.40 83.42 55129.65 88888.00 2009-10-09 03:56:12.125 282 12659.30 83.45 55129.65 88888.00 2009-10-09 03:56:12.250 282 12659.27 83.42 55129.65 88888.00 2009-10-09 03:56:12.375 282 12659.30 83.40 55129.65 88888.00 2009-10-09 03:56:12.500 282 12659.33 83.40 55129.62 88888.00 2009-10-09 03:56:12.625 282 12659.33 83.45 55129.62 88888.00 2009-10-09 03:56:12.750 282 12659.30 83.50 55129.65 88888.00 2009-10-09 03:56:12.875 282 12659.30 83.53 55129.65 88888.00 2009-10-09 03:56:13.000 282 12659.30 83.47 55129.62 88888.00 2009-10-09 03:56:13.125 282 12659.30 83.42 55129.65 88888.00 2009-10-09 03:56:13.250 282 12659.27 83.45 55129.68 88888.00 2009-10-09 03:56:13.375 282 12659.27 83.47 55129.68 88888.00 2009-10-09 03:56:13.500 282 12659.30 83.50 55129.68 88888.00 2009-10-09 03:56:13.625 282 12659.30 83.45 55129.65 88888.00 2009-10-09 03:56:13.750 282 12659.25 83.40 55129.60 88888.00 2009-10-09 03:56:13.875 282 12659.23 83.40 55129.60 88888.00 2009-10-09 03:56:14.000 282 12659.20 83.45 55129.60 88888.00 2009-10-09 03:56:14.125 282 12659.17 83.53 55129.62 88888.00 2009-10-09 03:56:14.250 282 12659.17 83.50 55129.65 88888.00 2009-10-09 03:56:14.375 282 12659.23 83.47 55129.65 88888.00 2009-10-09 03:56:14.500 282 12659.17 83.47 55129.68 88888.00 2009-10-09 03:56:14.625 282 12659.17 83.50 55129.68 88888.00 2009-10-09 03:56:14.750 282 12659.12 83.50 55129.68 88888.00 2009-10-09 03:56:14.875 282 12659.17 83.50 55129.70 88888.00 2009-10-09 03:56:15.000 282 12659.17 83.50 55129.68 88888.00 2009-10-09 03:56:15.125 282 12659.20 83.50 55129.68 88888.00 2009-10-09 03:56:15.250 282 12659.23 83.53 55129.65 88888.00 2009-10-09 03:56:15.375 282 12659.27 83.50 55129.65 88888.00 2009-10-09 03:56:15.500 282 12659.20 83.47 55129.65 88888.00 2009-10-09 03:56:15.625 282 12659.17 83.45 55129.65 88888.00 2009-10-09 03:56:15.750 282 12659.23 83.47 55129.62 88888.00 2009-10-09 03:56:15.875 282 12659.25 83.50 55129.65 88888.00 2009-10-09 03:56:16.000 282 12659.25 83.50 55129.65 88888.00 2009-10-09 03:56:16.125 282 12659.23 83.50 55129.68 88888.00 2009-10-09 03:56:16.250 282 12659.23 83.53 55129.62 88888.00 2009-10-09 03:56:16.375 282 12659.23 83.55 55129.62 88888.00 2009-10-09 03:56:16.500 282 12659.23 83.55 55129.65 88888.00 2009-10-09 03:56:16.625 282 12659.23 83.50 55129.65 88888.00 2009-10-09 03:56:16.750 282 12659.20 83.50 55129.62 88888.00 2009-10-09 03:56:16.875 282 12659.25 83.50 55129.68 88888.00 2009-10-09 03:56:17.000 282 12659.33 83.50 55129.65 88888.00 2009-10-09 03:56:17.125 282 12659.30 83.50 55129.65 88888.00 2009-10-09 03:56:17.250 282 12659.30 83.53 55129.65 88888.00 2009-10-09 03:56:17.375 282 12659.33 83.53 55129.68 88888.00 2009-10-09 03:56:17.500 282 12659.30 83.53 55129.65 88888.00 2009-10-09 03:56:17.625 282 12659.30 83.53 55129.65 88888.00 2009-10-09 03:56:17.750 282 12659.30 83.55 55129.65 88888.00 2009-10-09 03:56:17.875 282 12659.25 83.55 55129.65 88888.00 2009-10-09 03:56:18.000 282 12659.23 83.55 55129.62 88888.00 2009-10-09 03:56:18.125 282 12659.27 83.53 55129.65 88888.00 2009-10-09 03:56:18.250 282 12659.25 83.50 55129.62 88888.00 2009-10-09 03:56:18.375 282 12659.25 83.50 55129.62 88888.00 2009-10-09 03:56:18.500 282 12659.25 83.58 55129.65 88888.00 2009-10-09 03:56:18.625 282 12659.17 83.58 55129.68 88888.00 2009-10-09 03:56:18.750 282 12659.12 83.60 55129.68 88888.00 2009-10-09 03:56:18.875 282 12659.10 83.58 55129.68 88888.00 2009-10-09 03:56:19.000 282 12659.17 83.55 55129.62 88888.00 2009-10-09 03:56:19.125 282 12659.17 83.58 55129.62 88888.00 2009-10-09 03:56:19.250 282 12659.17 83.55 55129.68 88888.00 2009-10-09 03:56:19.375 282 12659.20 83.53 55129.68 88888.00 2009-10-09 03:56:19.500 282 12659.20 83.55 55129.68 88888.00 2009-10-09 03:56:19.625 282 12659.17 83.58 55129.68 88888.00 2009-10-09 03:56:19.750 282 12659.12 83.58 55129.65 88888.00 2009-10-09 03:56:19.875 282 12659.05 83.53 55129.62 88888.00 2009-10-09 03:56:20.000 282 12659.10 83.53 55129.65 88888.00 2009-10-09 03:56:20.125 282 12659.10 83.58 55129.68 88888.00 2009-10-09 03:56:20.250 282 12659.08 83.55 55129.68 88888.00 2009-10-09 03:56:20.375 282 12659.12 83.58 55129.65 88888.00 2009-10-09 03:56:20.500 282 12659.15 83.58 55129.62 88888.00 2009-10-09 03:56:20.625 282 12659.17 83.58 55129.65 88888.00 2009-10-09 03:56:20.750 282 12659.17 83.60 55129.65 88888.00 2009-10-09 03:56:20.875 282 12659.10 83.58 55129.65 88888.00 2009-10-09 03:56:21.000 282 12659.10 83.58 55129.65 88888.00 2009-10-09 03:56:21.125 282 12659.12 83.58 55129.65 88888.00 2009-10-09 03:56:21.250 282 12659.08 83.55 55129.68 88888.00 2009-10-09 03:56:21.375 282 12659.08 83.55 55129.68 88888.00 2009-10-09 03:56:21.500 282 12659.10 83.58 55129.68 88888.00 2009-10-09 03:56:21.625 282 12659.17 83.58 55129.68 88888.00 2009-10-09 03:56:21.750 282 12659.17 83.55 55129.68 88888.00 2009-10-09 03:56:21.875 282 12659.10 83.55 55129.68 88888.00 2009-10-09 03:56:22.000 282 12659.10 83.58 55129.68 88888.00 2009-10-09 03:56:22.125 282 12659.15 83.60 55129.70 88888.00 2009-10-09 03:56:22.250 282 12659.17 83.58 55129.70 88888.00 2009-10-09 03:56:22.375 282 12659.17 83.58 55129.68 88888.00 2009-10-09 03:56:22.500 282 12659.20 83.55 55129.65 88888.00 2009-10-09 03:56:22.625 282 12659.10 83.53 55129.65 88888.00 2009-10-09 03:56:22.750 282 12659.02 83.53 55129.62 88888.00 2009-10-09 03:56:22.875 282 12659.15 83.58 55129.65 88888.00 2009-10-09 03:56:23.000 282 12659.20 83.58 55129.68 88888.00 2009-10-09 03:56:23.125 282 12659.20 83.60 55129.68 88888.00 2009-10-09 03:56:23.250 282 12659.20 83.60 55129.68 88888.00 2009-10-09 03:56:23.375 282 12659.25 83.60 55129.70 88888.00 2009-10-09 03:56:23.500 282 12659.20 83.58 55129.68 88888.00 2009-10-09 03:56:23.625 282 12659.10 83.62 55129.70 88888.00 2009-10-09 03:56:23.750 282 12659.08 83.60 55129.70 88888.00 2009-10-09 03:56:23.875 282 12658.98 83.60 55129.68 88888.00 2009-10-09 03:56:24.000 282 12659.02 83.60 55129.68 88888.00 2009-10-09 03:56:24.125 282 12659.05 83.62 55129.68 88888.00 2009-10-09 03:56:24.250 282 12659.10 83.58 55129.68 88888.00 2009-10-09 03:56:24.375 282 12659.10 83.58 55129.68 88888.00 2009-10-09 03:56:24.500 282 12659.05 83.60 55129.70 88888.00 2009-10-09 03:56:24.625 282 12659.08 83.62 55129.68 88888.00 2009-10-09 03:56:24.750 282 12659.10 83.60 55129.68 88888.00 2009-10-09 03:56:24.875 282 12659.10 83.60 55129.65 88888.00 2009-10-09 03:56:25.000 282 12659.10 83.58 55129.62 88888.00 2009-10-09 03:56:25.125 282 12659.12 83.60 55129.68 88888.00 2009-10-09 03:56:25.250 282 12659.17 83.65 55129.70 88888.00 2009-10-09 03:56:25.375 282 12659.20 83.65 55129.72 88888.00 2009-10-09 03:56:25.500 282 12659.12 83.65 55129.70 88888.00 2009-10-09 03:56:25.625 282 12659.10 83.62 55129.68 88888.00 2009-10-09 03:56:25.750 282 12659.12 83.62 55129.70 88888.00 2009-10-09 03:56:25.875 282 12659.12 83.65 55129.70 88888.00 2009-10-09 03:56:26.000 282 12659.12 83.65 55129.68 88888.00 2009-10-09 03:56:26.125 282 12659.10 83.62 55129.70 88888.00 2009-10-09 03:56:26.250 282 12659.15 83.65 55129.70 88888.00 2009-10-09 03:56:26.375 282 12659.15 83.67 55129.70 88888.00 2009-10-09 03:56:26.500 282 12659.08 83.67 55129.72 88888.00 2009-10-09 03:56:26.625 282 12659.02 83.67 55129.72 88888.00 2009-10-09 03:56:26.750 282 12659.02 83.65 55129.70 88888.00 2009-10-09 03:56:26.875 282 12659.08 83.62 55129.70 88888.00 2009-10-09 03:56:27.000 282 12659.08 83.67 55129.70 88888.00 2009-10-09 03:56:27.125 282 12659.10 83.65 55129.70 88888.00 2009-10-09 03:56:27.250 282 12659.10 83.62 55129.70 88888.00 2009-10-09 03:56:27.375 282 12659.08 83.65 55129.68 88888.00 2009-10-09 03:56:27.500 282 12659.05 83.65 55129.70 88888.00 2009-10-09 03:56:27.625 282 12659.08 83.65 55129.70 88888.00 2009-10-09 03:56:27.750 282 12659.08 83.62 55129.68 88888.00 2009-10-09 03:56:27.875 282 12659.05 83.62 55129.68 88888.00 2009-10-09 03:56:28.000 282 12659.10 83.62 55129.68 88888.00 2009-10-09 03:56:28.125 282 12659.12 83.65 55129.70 88888.00 2009-10-09 03:56:28.250 282 12659.12 83.62 55129.68 88888.00 2009-10-09 03:56:28.375 282 12659.12 83.65 55129.68 88888.00 2009-10-09 03:56:28.500 282 12659.05 83.67 55129.70 88888.00 2009-10-09 03:56:28.625 282 12659.05 83.67 55129.70 88888.00 2009-10-09 03:56:28.750 282 12659.05 83.65 55129.68 88888.00 2009-10-09 03:56:28.875 282 12659.02 83.65 55129.68 88888.00 2009-10-09 03:56:29.000 282 12659.10 83.65 55129.68 88888.00 2009-10-09 03:56:29.125 282 12659.15 83.70 55129.68 88888.00 2009-10-09 03:56:29.250 282 12659.12 83.70 55129.68 88888.00 2009-10-09 03:56:29.375 282 12659.08 83.67 55129.68 88888.00 2009-10-09 03:56:29.500 282 12659.02 83.65 55129.68 88888.00 2009-10-09 03:56:29.625 282 12659.10 83.65 55129.68 88888.00 2009-10-09 03:56:29.750 282 12659.15 83.67 55129.72 88888.00 2009-10-09 03:56:29.875 282 12659.17 83.70 55129.70 88888.00 2009-10-09 03:56:30.000 282 12659.12 83.65 55129.68 88888.00 2009-10-09 03:56:30.125 282 12659.02 83.62 55129.65 88888.00 2009-10-09 03:56:30.250 282 12658.95 83.65 55129.70 88888.00 2009-10-09 03:56:30.375 282 12659.05 83.70 55129.70 88888.00 2009-10-09 03:56:30.500 282 12659.10 83.70 55129.68 88888.00 2009-10-09 03:56:30.625 282 12659.12 83.70 55129.70 88888.00 2009-10-09 03:56:30.750 282 12659.15 83.72 55129.72 88888.00 2009-10-09 03:56:30.875 282 12659.15 83.72 55129.72 88888.00 2009-10-09 03:56:31.000 282 12659.12 83.72 55129.70 88888.00 2009-10-09 03:56:31.125 282 12659.10 83.75 55129.72 88888.00 2009-10-09 03:56:31.250 282 12659.08 83.65 55129.72 88888.00 2009-10-09 03:56:31.375 282 12659.08 83.67 55129.70 88888.00 2009-10-09 03:56:31.500 282 12659.08 83.65 55129.68 88888.00 2009-10-09 03:56:31.625 282 12659.00 83.65 55129.68 88888.00 2009-10-09 03:56:31.750 282 12658.95 83.65 55129.68 88888.00 2009-10-09 03:56:31.875 282 12658.98 83.65 55129.68 88888.00 2009-10-09 03:56:32.000 282 12659.00 83.70 55129.68 88888.00 2009-10-09 03:56:32.125 282 12658.95 83.70 55129.68 88888.00 2009-10-09 03:56:32.250 282 12658.95 83.67 55129.68 88888.00 2009-10-09 03:56:32.375 282 12659.00 83.70 55129.70 88888.00 2009-10-09 03:56:32.500 282 12659.02 83.70 55129.68 88888.00 2009-10-09 03:56:32.625 282 12658.95 83.67 55129.65 88888.00 2009-10-09 03:56:32.750 282 12658.90 83.67 55129.65 88888.00 2009-10-09 03:56:32.875 282 12658.98 83.67 55129.68 88888.00 2009-10-09 03:56:33.000 282 12659.02 83.70 55129.68 88888.00 2009-10-09 03:56:33.125 282 12659.05 83.70 55129.68 88888.00 2009-10-09 03:56:33.250 282 12659.00 83.70 55129.70 88888.00 2009-10-09 03:56:33.375 282 12659.02 83.72 55129.68 88888.00 2009-10-09 03:56:33.500 282 12659.05 83.75 55129.65 88888.00 2009-10-09 03:56:33.625 282 12659.05 83.78 55129.68 88888.00 2009-10-09 03:56:33.750 282 12659.02 83.78 55129.68 88888.00 2009-10-09 03:56:33.875 282 12658.95 83.72 55129.68 88888.00 2009-10-09 03:56:34.000 282 12658.98 83.70 55129.65 88888.00 2009-10-09 03:56:34.125 282 12658.98 83.70 55129.68 88888.00 2009-10-09 03:56:34.250 282 12658.98 83.70 55129.65 88888.00 2009-10-09 03:56:34.375 282 12659.02 83.72 55129.68 88888.00 2009-10-09 03:56:34.500 282 12659.00 83.72 55129.70 88888.00 2009-10-09 03:56:34.625 282 12659.00 83.72 55129.68 88888.00 2009-10-09 03:56:34.750 282 12659.02 83.75 55129.70 88888.00 2009-10-09 03:56:34.875 282 12659.08 83.75 55129.70 88888.00 2009-10-09 03:56:35.000 282 12659.10 83.72 55129.68 88888.00 2009-10-09 03:56:35.125 282 12659.10 83.72 55129.65 88888.00 2009-10-09 03:56:35.250 282 12659.05 83.75 55129.65 88888.00 2009-10-09 03:56:35.375 282 12659.10 83.78 55129.68 88888.00 2009-10-09 03:56:35.500 282 12659.08 83.75 55129.68 88888.00 2009-10-09 03:56:35.625 282 12659.02 83.72 55129.68 88888.00 2009-10-09 03:56:35.750 282 12659.02 83.75 55129.68 88888.00 2009-10-09 03:56:35.875 282 12659.00 83.75 55129.70 88888.00 2009-10-09 03:56:36.000 282 12658.95 83.72 55129.70 88888.00 2009-10-09 03:56:36.125 282 12658.95 83.72 55129.68 88888.00 2009-10-09 03:56:36.250 282 12658.98 83.75 55129.68 88888.00 2009-10-09 03:56:36.375 282 12658.95 83.75 55129.70 88888.00 2009-10-09 03:56:36.500 282 12658.92 83.70 55129.68 88888.00 2009-10-09 03:56:36.625 282 12658.85 83.70 55129.68 88888.00 2009-10-09 03:56:36.750 282 12658.92 83.75 55129.65 88888.00 2009-10-09 03:56:36.875 282 12659.00 83.78 55129.65 88888.00 2009-10-09 03:56:37.000 282 12658.98 83.75 55129.62 88888.00 2009-10-09 03:56:37.125 282 12658.98 83.75 55129.62 88888.00 2009-10-09 03:56:37.250 282 12658.95 83.75 55129.65 88888.00 2009-10-09 03:56:37.375 282 12658.90 83.75 55129.62 88888.00 2009-10-09 03:56:37.500 282 12658.85 83.72 55129.62 88888.00 2009-10-09 03:56:37.625 282 12658.80 83.78 55129.65 88888.00 2009-10-09 03:56:37.750 282 12658.88 83.75 55129.65 88888.00 2009-10-09 03:56:37.875 282 12658.98 83.75 55129.68 88888.00 2009-10-09 03:56:38.000 282 12659.02 83.72 55129.65 88888.00 2009-10-09 03:56:38.125 282 12659.02 83.70 55129.65 88888.00 2009-10-09 03:56:38.250 282 12658.98 83.70 55129.65 88888.00 2009-10-09 03:56:38.375 282 12659.05 83.72 55129.68 88888.00 2009-10-09 03:56:38.500 282 12659.00 83.72 55129.65 88888.00 2009-10-09 03:56:38.625 282 12658.95 83.70 55129.65 88888.00 2009-10-09 03:56:38.750 282 12658.95 83.75 55129.65 88888.00 2009-10-09 03:56:38.875 282 12659.05 83.78 55129.65 88888.00 2009-10-09 03:56:39.000 282 12659.08 83.75 55129.65 88888.00 2009-10-09 03:56:39.125 282 12659.00 83.72 55129.65 88888.00 2009-10-09 03:56:39.250 282 12659.00 83.72 55129.65 88888.00 2009-10-09 03:56:39.375 282 12659.05 83.75 55129.65 88888.00 2009-10-09 03:56:39.500 282 12659.05 83.78 55129.68 88888.00 2009-10-09 03:56:39.625 282 12658.98 83.75 55129.65 88888.00 2009-10-09 03:56:39.750 282 12658.92 83.75 55129.62 88888.00 2009-10-09 03:56:39.875 282 12658.98 83.78 55129.68 88888.00 2009-10-09 03:56:40.000 282 12659.00 83.80 55129.68 88888.00 2009-10-09 03:56:40.125 282 12658.95 83.80 55129.68 88888.00 2009-10-09 03:56:40.250 282 12658.92 83.80 55129.68 88888.00 2009-10-09 03:56:40.375 282 12658.95 83.83 55129.65 88888.00 2009-10-09 03:56:40.500 282 12658.98 83.80 55129.65 88888.00 2009-10-09 03:56:40.625 282 12659.00 83.80 55129.62 88888.00 2009-10-09 03:56:40.750 282 12658.98 83.80 55129.65 88888.00 2009-10-09 03:56:40.875 282 12658.95 83.80 55129.68 88888.00 2009-10-09 03:56:41.000 282 12658.95 83.80 55129.65 88888.00 2009-10-09 03:56:41.125 282 12658.95 83.75 55129.65 88888.00 2009-10-09 03:56:41.250 282 12658.88 83.72 55129.65 88888.00 2009-10-09 03:56:41.375 282 12658.92 83.75 55129.68 88888.00 2009-10-09 03:56:41.500 282 12658.95 83.78 55129.65 88888.00 2009-10-09 03:56:41.625 282 12658.95 83.78 55129.65 88888.00 2009-10-09 03:56:41.750 282 12658.90 83.78 55129.62 88888.00 2009-10-09 03:56:41.875 282 12658.88 83.75 55129.65 88888.00 2009-10-09 03:56:42.000 282 12658.90 83.75 55129.62 88888.00 2009-10-09 03:56:42.125 282 12658.90 83.78 55129.62 88888.00 2009-10-09 03:56:42.250 282 12658.83 83.80 55129.65 88888.00 2009-10-09 03:56:42.375 282 12658.88 83.83 55129.65 88888.00 2009-10-09 03:56:42.500 282 12659.00 83.83 55129.65 88888.00 2009-10-09 03:56:42.625 282 12659.00 83.83 55129.68 88888.00 2009-10-09 03:56:42.750 282 12658.98 83.78 55129.65 88888.00 2009-10-09 03:56:42.875 282 12658.90 83.80 55129.60 88888.00 2009-10-09 03:56:43.000 282 12658.90 83.80 55129.60 88888.00 2009-10-09 03:56:43.125 282 12658.88 83.80 55129.65 88888.00 2009-10-09 03:56:43.250 282 12658.85 83.80 55129.62 88888.00 2009-10-09 03:56:43.375 282 12658.92 83.83 55129.60 88888.00 2009-10-09 03:56:43.500 282 12658.90 83.80 55129.62 88888.00 2009-10-09 03:56:43.625 282 12658.92 83.83 55129.65 88888.00 2009-10-09 03:56:43.750 282 12658.95 83.83 55129.65 88888.00 2009-10-09 03:56:43.875 282 12658.92 83.80 55129.62 88888.00 2009-10-09 03:56:44.000 282 12658.83 83.80 55129.60 88888.00 2009-10-09 03:56:44.125 282 12658.85 83.78 55129.65 88888.00 2009-10-09 03:56:44.250 282 12658.95 83.80 55129.68 88888.00 2009-10-09 03:56:44.375 282 12658.95 83.83 55129.65 88888.00 2009-10-09 03:56:44.500 282 12658.95 83.80 55129.62 88888.00 2009-10-09 03:56:44.625 282 12658.98 83.80 55129.62 88888.00 2009-10-09 03:56:44.750 282 12658.98 83.83 55129.65 88888.00 2009-10-09 03:56:44.875 282 12658.95 83.80 55129.65 88888.00 2009-10-09 03:56:45.000 282 12658.90 83.80 55129.62 88888.00 2009-10-09 03:56:45.125 282 12658.88 83.80 55129.62 88888.00 2009-10-09 03:56:45.250 282 12658.88 83.83 55129.62 88888.00 2009-10-09 03:56:45.375 282 12658.92 83.88 55129.57 88888.00 2009-10-09 03:56:45.500 282 12658.92 83.85 55129.60 88888.00 2009-10-09 03:56:45.625 282 12658.85 83.80 55129.60 88888.00 2009-10-09 03:56:45.750 282 12658.83 83.80 55129.60 88888.00 2009-10-09 03:56:45.875 282 12658.85 83.83 55129.65 88888.00 2009-10-09 03:56:46.000 282 12658.83 83.83 55129.62 88888.00 2009-10-09 03:56:46.125 282 12658.80 83.80 55129.65 88888.00 2009-10-09 03:56:46.250 282 12658.75 83.78 55129.68 88888.00 2009-10-09 03:56:46.375 282 12658.80 83.83 55129.65 88888.00 2009-10-09 03:56:46.500 282 12658.83 83.80 55129.62 88888.00 2009-10-09 03:56:46.625 282 12658.88 83.83 55129.60 88888.00 2009-10-09 03:56:46.750 282 12658.85 83.80 55129.62 88888.00 2009-10-09 03:56:46.875 282 12658.85 83.80 55129.62 88888.00 2009-10-09 03:56:47.000 282 12658.90 83.80 55129.60 88888.00 2009-10-09 03:56:47.125 282 12658.92 83.85 55129.65 88888.00 2009-10-09 03:56:47.250 282 12658.88 83.83 55129.65 88888.00 2009-10-09 03:56:47.375 282 12658.83 83.83 55129.65 88888.00 2009-10-09 03:56:47.500 282 12658.90 83.83 55129.65 88888.00 2009-10-09 03:56:47.625 282 12658.92 83.85 55129.65 88888.00 2009-10-09 03:56:47.750 282 12658.92 83.85 55129.65 88888.00 2009-10-09 03:56:47.875 282 12658.88 83.85 55129.65 88888.00 2009-10-09 03:56:48.000 282 12658.85 83.85 55129.62 88888.00 2009-10-09 03:56:48.125 282 12658.83 83.83 55129.60 88888.00 2009-10-09 03:56:48.250 282 12658.77 83.83 55129.62 88888.00 2009-10-09 03:56:48.375 282 12658.83 83.85 55129.62 88888.00 2009-10-09 03:56:48.500 282 12658.90 83.88 55129.65 88888.00 2009-10-09 03:56:48.625 282 12658.88 83.85 55129.65 88888.00 2009-10-09 03:56:48.750 282 12658.88 83.85 55129.62 88888.00 2009-10-09 03:56:48.875 282 12658.90 83.85 55129.65 88888.00 2009-10-09 03:56:49.000 282 12658.90 83.85 55129.65 88888.00 2009-10-09 03:56:49.125 282 12658.90 83.85 55129.68 88888.00 2009-10-09 03:56:49.250 282 12658.88 83.80 55129.62 88888.00 2009-10-09 03:56:49.375 282 12658.83 83.80 55129.60 88888.00 2009-10-09 03:56:49.500 282 12658.80 83.85 55129.62 88888.00 2009-10-09 03:56:49.625 282 12658.77 83.85 55129.62 88888.00 2009-10-09 03:56:49.750 282 12658.85 83.83 55129.62 88888.00 2009-10-09 03:56:49.875 282 12658.90 83.83 55129.60 88888.00 2009-10-09 03:56:50.000 282 12658.92 83.85 55129.62 88888.00 2009-10-09 03:56:50.125 282 12658.90 83.85 55129.62 88888.00 2009-10-09 03:56:50.250 282 12658.80 83.83 55129.65 88888.00 2009-10-09 03:56:50.375 282 12658.80 83.85 55129.60 88888.00 2009-10-09 03:56:50.500 282 12658.85 83.85 55129.57 88888.00 2009-10-09 03:56:50.625 282 12658.95 83.88 55129.57 88888.00 2009-10-09 03:56:50.750 282 12658.98 83.85 55129.60 88888.00 2009-10-09 03:56:50.875 282 12658.92 83.88 55129.60 88888.00 2009-10-09 03:56:51.000 282 12658.90 83.88 55129.60 88888.00 2009-10-09 03:56:51.125 282 12658.90 83.90 55129.65 88888.00 2009-10-09 03:56:51.250 282 12658.83 83.88 55129.65 88888.00 2009-10-09 03:56:51.375 282 12658.90 83.90 55129.62 88888.00 2009-10-09 03:56:51.500 282 12658.98 83.88 55129.62 88888.00 2009-10-09 03:56:51.625 282 12658.90 83.92 55129.60 88888.00 2009-10-09 03:56:51.750 282 12658.90 83.90 55129.62 88888.00 2009-10-09 03:56:51.875 282 12658.88 83.88 55129.62 88888.00 2009-10-09 03:56:52.000 282 12658.85 83.88 55129.57 88888.00 2009-10-09 03:56:52.125 282 12658.92 83.88 55129.62 88888.00 2009-10-09 03:56:52.250 282 12658.92 83.85 55129.62 88888.00 2009-10-09 03:56:52.375 282 12658.88 83.83 55129.60 88888.00 2009-10-09 03:56:52.500 282 12658.85 83.85 55129.62 88888.00 2009-10-09 03:56:52.625 282 12658.88 83.88 55129.65 88888.00 2009-10-09 03:56:52.750 282 12658.90 83.90 55129.65 88888.00 2009-10-09 03:56:52.875 282 12658.90 83.90 55129.65 88888.00 2009-10-09 03:56:53.000 282 12658.90 83.88 55129.62 88888.00 2009-10-09 03:56:53.125 282 12658.83 83.85 55129.60 88888.00 2009-10-09 03:56:53.250 282 12658.88 83.88 55129.65 88888.00 2009-10-09 03:56:53.375 282 12658.92 83.90 55129.65 88888.00 2009-10-09 03:56:53.500 282 12658.85 83.90 55129.65 88888.00 2009-10-09 03:56:53.625 282 12658.88 83.90 55129.65 88888.00 2009-10-09 03:56:53.750 282 12658.85 83.88 55129.62 88888.00 2009-10-09 03:56:53.875 282 12658.80 83.88 55129.62 88888.00 2009-10-09 03:56:54.000 282 12658.75 83.88 55129.62 88888.00 2009-10-09 03:56:54.125 282 12658.73 83.90 55129.62 88888.00 2009-10-09 03:56:54.250 282 12658.75 83.88 55129.65 88888.00 2009-10-09 03:56:54.375 282 12658.83 83.90 55129.65 88888.00 2009-10-09 03:56:54.500 282 12658.88 83.92 55129.62 88888.00 2009-10-09 03:56:54.625 282 12658.80 83.90 55129.62 88888.00 2009-10-09 03:56:54.750 282 12658.80 83.88 55129.65 88888.00 2009-10-09 03:56:54.875 282 12658.73 83.90 55129.62 88888.00 2009-10-09 03:56:55.000 282 12658.70 83.90 55129.60 88888.00 2009-10-09 03:56:55.125 282 12658.77 83.90 55129.60 88888.00 2009-10-09 03:56:55.250 282 12658.77 83.88 55129.60 88888.00 2009-10-09 03:56:55.375 282 12658.77 83.85 55129.60 88888.00 2009-10-09 03:56:55.500 282 12658.75 83.88 55129.62 88888.00 2009-10-09 03:56:55.625 282 12658.77 83.90 55129.60 88888.00 2009-10-09 03:56:55.750 282 12658.83 83.92 55129.62 88888.00 2009-10-09 03:56:55.875 282 12658.83 83.92 55129.65 88888.00 2009-10-09 03:56:56.000 282 12658.77 83.95 55129.62 88888.00 2009-10-09 03:56:56.125 282 12658.85 83.95 55129.62 88888.00 2009-10-09 03:56:56.250 282 12658.85 83.90 55129.62 88888.00 2009-10-09 03:56:56.375 282 12658.83 83.92 55129.62 88888.00 2009-10-09 03:56:56.500 282 12658.80 83.97 55129.62 88888.00 2009-10-09 03:56:56.625 282 12658.85 83.95 55129.62 88888.00 2009-10-09 03:56:56.750 282 12658.83 83.90 55129.60 88888.00 2009-10-09 03:56:56.875 282 12658.80 83.90 55129.62 88888.00 2009-10-09 03:56:57.000 282 12658.75 83.92 55129.62 88888.00 2009-10-09 03:56:57.125 282 12658.70 83.90 55129.65 88888.00 2009-10-09 03:56:57.250 282 12658.67 83.90 55129.65 88888.00 2009-10-09 03:56:57.375 282 12658.75 83.92 55129.65 88888.00 2009-10-09 03:56:57.500 282 12658.75 83.92 55129.60 88888.00 2009-10-09 03:56:57.625 282 12658.77 83.90 55129.60 88888.00 2009-10-09 03:56:57.750 282 12658.73 83.90 55129.60 88888.00 2009-10-09 03:56:57.875 282 12658.70 83.95 55129.65 88888.00 2009-10-09 03:56:58.000 282 12658.75 83.92 55129.62 88888.00 2009-10-09 03:56:58.125 282 12658.80 83.92 55129.62 88888.00 2009-10-09 03:56:58.250 282 12658.75 83.92 55129.62 88888.00 2009-10-09 03:56:58.375 282 12658.70 83.90 55129.57 88888.00 2009-10-09 03:56:58.500 282 12658.70 83.92 55129.60 88888.00 2009-10-09 03:56:58.625 282 12658.83 83.92 55129.60 88888.00 2009-10-09 03:56:58.750 282 12658.83 83.95 55129.62 88888.00 2009-10-09 03:56:58.875 282 12658.75 83.95 55129.60 88888.00 2009-10-09 03:56:59.000 282 12658.75 83.95 55129.60 88888.00 2009-10-09 03:56:59.125 282 12658.85 83.97 55129.62 88888.00 2009-10-09 03:56:59.250 282 12658.88 83.97 55129.62 88888.00 2009-10-09 03:56:59.375 282 12658.83 83.97 55129.62 88888.00 2009-10-09 03:56:59.500 282 12658.75 83.97 55129.62 88888.00 2009-10-09 03:56:59.625 282 12658.67 83.92 55129.62 88888.00 2009-10-09 03:56:59.750 282 12658.70 83.95 55129.62 88888.00 2009-10-09 03:56:59.875 282 12658.77 83.95 55129.62 88888.00 2009-10-09 03:57:00.000 282 12658.77 83.92 55129.60 88888.00 2009-10-09 03:57:00.125 282 12658.73 83.92 55129.60 88888.00 2009-10-09 03:57:00.250 282 12658.80 83.95 55129.62 88888.00 2009-10-09 03:57:00.375 282 12658.77 83.97 55129.60 88888.00 2009-10-09 03:57:00.500 282 12658.73 83.97 55129.60 88888.00 2009-10-09 03:57:00.625 282 12658.77 84.00 55129.62 88888.00 2009-10-09 03:57:00.750 282 12658.75 84.00 55129.65 88888.00 2009-10-09 03:57:00.875 282 12658.70 84.03 55129.62 88888.00 2009-10-09 03:57:01.000 282 12658.73 84.05 55129.60 88888.00 2009-10-09 03:57:01.125 282 12658.73 84.05 55129.62 88888.00 2009-10-09 03:57:01.250 282 12658.73 83.97 55129.65 88888.00 2009-10-09 03:57:01.375 282 12658.73 83.97 55129.62 88888.00 2009-10-09 03:57:01.500 282 12658.73 84.03 55129.62 88888.00 2009-10-09 03:57:01.625 282 12658.80 84.03 55129.62 88888.00 2009-10-09 03:57:01.750 282 12658.85 84.03 55129.60 88888.00 2009-10-09 03:57:01.875 282 12658.77 84.00 55129.62 88888.00 2009-10-09 03:57:02.000 282 12658.58 84.03 55129.60 88888.00 2009-10-09 03:57:02.125 282 12658.55 84.03 55129.62 88888.00 2009-10-09 03:57:02.250 282 12658.65 84.00 55129.62 88888.00 2009-10-09 03:57:02.375 282 12658.70 83.97 55129.57 88888.00 2009-10-09 03:57:02.500 282 12658.65 84.00 55129.57 88888.00 2009-10-09 03:57:02.625 282 12658.60 84.00 55129.55 88888.00 2009-10-09 03:57:02.750 282 12658.65 84.03 55129.60 88888.00 2009-10-09 03:57:02.875 282 12658.67 84.05 55129.60 88888.00 2009-10-09 03:57:03.000 282 12658.70 84.03 55129.60 88888.00 2009-10-09 03:57:03.125 282 12658.73 84.03 55129.62 88888.00 2009-10-09 03:57:03.250 282 12658.73 84.03 55129.62 88888.00 2009-10-09 03:57:03.375 282 12658.70 84.03 55129.65 88888.00 2009-10-09 03:57:03.500 282 12658.73 84.05 55129.62 88888.00 2009-10-09 03:57:03.625 282 12658.62 84.03 55129.60 88888.00 2009-10-09 03:57:03.750 282 12658.55 84.03 55129.62 88888.00 2009-10-09 03:57:03.875 282 12658.55 84.03 55129.62 88888.00 2009-10-09 03:57:04.000 282 12658.58 84.05 55129.62 88888.00 2009-10-09 03:57:04.125 282 12658.62 84.05 55129.62 88888.00 2009-10-09 03:57:04.250 282 12658.70 84.05 55129.60 88888.00 2009-10-09 03:57:04.375 282 12658.70 84.05 55129.57 88888.00 2009-10-09 03:57:04.500 282 12658.73 84.03 55129.60 88888.00 2009-10-09 03:57:04.625 282 12658.70 84.05 55129.57 88888.00 2009-10-09 03:57:04.750 282 12658.65 84.08 55129.60 88888.00 2009-10-09 03:57:04.875 282 12658.62 84.08 55129.60 88888.00 2009-10-09 03:57:05.000 282 12658.65 84.08 55129.57 88888.00 2009-10-09 03:57:05.125 282 12658.77 84.08 55129.62 88888.00 2009-10-09 03:57:05.250 282 12658.77 84.08 55129.65 88888.00 2009-10-09 03:57:05.375 282 12658.77 84.08 55129.62 88888.00 2009-10-09 03:57:05.500 282 12658.77 84.05 55129.60 88888.00 2009-10-09 03:57:05.625 282 12658.73 84.08 55129.60 88888.00 2009-10-09 03:57:05.750 282 12658.75 84.12 55129.60 88888.00 2009-10-09 03:57:05.875 282 12658.65 84.12 55129.60 88888.00 2009-10-09 03:57:06.000 282 12658.55 84.12 55129.60 88888.00 2009-10-09 03:57:06.125 282 12658.60 84.15 55129.57 88888.00 2009-10-09 03:57:06.250 282 12658.67 84.12 55129.60 88888.00 2009-10-09 03:57:06.375 282 12658.75 84.12 55129.60 88888.00 2009-10-09 03:57:06.500 282 12658.67 84.12 55129.57 88888.00 2009-10-09 03:57:06.625 282 12658.65 84.12 55129.57 88888.00 2009-10-09 03:57:06.750 282 12658.70 84.12 55129.57 88888.00 2009-10-09 03:57:06.875 282 12658.70 84.12 55129.57 88888.00 2009-10-09 03:57:07.000 282 12658.70 84.12 55129.57 88888.00 2009-10-09 03:57:07.125 282 12658.80 84.15 55129.60 88888.00 2009-10-09 03:57:07.250 282 12658.77 84.12 55129.57 88888.00 2009-10-09 03:57:07.375 282 12658.77 84.10 55129.57 88888.00 2009-10-09 03:57:07.500 282 12658.77 84.12 55129.57 88888.00 2009-10-09 03:57:07.625 282 12658.70 84.15 55129.55 88888.00 2009-10-09 03:57:07.750 282 12658.67 84.12 55129.60 88888.00 2009-10-09 03:57:07.875 282 12658.67 84.15 55129.60 88888.00 2009-10-09 03:57:08.000 282 12658.70 84.15 55129.57 88888.00 2009-10-09 03:57:08.125 282 12658.67 84.20 55129.60 88888.00 2009-10-09 03:57:08.250 282 12658.58 84.15 55129.60 88888.00 2009-10-09 03:57:08.375 282 12658.60 84.15 55129.57 88888.00 2009-10-09 03:57:08.500 282 12658.62 84.15 55129.55 88888.00 2009-10-09 03:57:08.625 282 12658.60 84.15 55129.57 88888.00 2009-10-09 03:57:08.750 282 12658.58 84.17 55129.60 88888.00 2009-10-09 03:57:08.875 282 12658.55 84.17 55129.60 88888.00 2009-10-09 03:57:09.000 282 12658.55 84.17 55129.55 88888.00 2009-10-09 03:57:09.125 282 12658.52 84.17 55129.57 88888.00 2009-10-09 03:57:09.250 282 12658.50 84.22 55129.55 88888.00 2009-10-09 03:57:09.375 282 12658.45 84.20 55129.53 88888.00 2009-10-09 03:57:09.500 282 12658.50 84.15 55129.53 88888.00 2009-10-09 03:57:09.625 282 12658.60 84.12 55129.55 88888.00 2009-10-09 03:57:09.750 282 12658.58 84.17 55129.55 88888.00 2009-10-09 03:57:09.875 282 12658.62 84.22 55129.57 88888.00 2009-10-09 03:57:10.000 282 12658.55 84.22 55129.57 88888.00 2009-10-09 03:57:10.125 282 12658.52 84.22 55129.57 88888.00 2009-10-09 03:57:10.250 282 12658.55 84.22 55129.60 88888.00 2009-10-09 03:57:10.375 282 12658.62 84.25 55129.57 88888.00 2009-10-09 03:57:10.500 282 12658.67 84.28 55129.57 88888.00 2009-10-09 03:57:10.625 282 12658.65 84.25 55129.57 88888.00 2009-10-09 03:57:10.750 282 12658.67 84.22 55129.57 88888.00 2009-10-09 03:57:10.875 282 12658.65 84.20 55129.55 88888.00 2009-10-09 03:57:11.000 282 12658.60 84.20 55129.55 88888.00 2009-10-09 03:57:11.125 282 12658.65 84.22 55129.55 88888.00 2009-10-09 03:57:11.250 282 12658.67 84.22 55129.53 88888.00 2009-10-09 03:57:11.375 282 12658.73 84.17 55129.50 88888.00 2009-10-09 03:57:11.500 282 12658.62 84.17 55129.53 88888.00 2009-10-09 03:57:11.625 282 12658.55 84.17 55129.55 88888.00 2009-10-09 03:57:11.750 282 12658.55 84.22 55129.55 88888.00 2009-10-09 03:57:11.875 282 12658.62 84.25 55129.57 88888.00 2009-10-09 03:57:12.000 282 12658.62 84.25 55129.57 88888.00 2009-10-09 03:57:12.125 282 12658.60 84.25 55129.57 88888.00 2009-10-09 03:57:12.250 282 12658.62 84.22 55129.57 88888.00 2009-10-09 03:57:12.375 282 12658.65 84.25 55129.55 88888.00 2009-10-09 03:57:12.500 282 12658.65 84.22 55129.57 88888.00 2009-10-09 03:57:12.625 282 12658.60 84.22 55129.55 88888.00 2009-10-09 03:57:12.750 282 12658.60 84.20 55129.53 88888.00 2009-10-09 03:57:12.875 282 12658.65 84.28 55129.55 88888.00 2009-10-09 03:57:13.000 282 12658.70 84.28 55129.53 88888.00 2009-10-09 03:57:13.125 282 12658.65 84.28 55129.53 88888.00 2009-10-09 03:57:13.250 282 12658.62 84.28 55129.50 88888.00 2009-10-09 03:57:13.375 282 12658.65 84.30 55129.57 88888.00 2009-10-09 03:57:13.500 282 12658.62 84.33 55129.57 88888.00 2009-10-09 03:57:13.625 282 12658.60 84.28 55129.53 88888.00 2009-10-09 03:57:13.750 282 12658.60 84.28 55129.50 88888.00 2009-10-09 03:57:13.875 282 12658.62 84.30 55129.50 88888.00 2009-10-09 03:57:14.000 282 12658.62 84.28 55129.53 88888.00 2009-10-09 03:57:14.125 282 12658.65 84.28 55129.50 88888.00 2009-10-09 03:57:14.250 282 12658.67 84.25 55129.47 88888.00 2009-10-09 03:57:14.375 282 12658.77 84.28 55129.50 88888.00 2009-10-09 03:57:14.500 282 12658.75 84.33 55129.53 88888.00 2009-10-09 03:57:14.625 282 12658.70 84.35 55129.53 88888.00 2009-10-09 03:57:14.750 282 12658.65 84.35 55129.55 88888.00 2009-10-09 03:57:14.875 282 12658.65 84.38 55129.55 88888.00 2009-10-09 03:57:15.000 282 12658.70 84.35 55129.50 88888.00 2009-10-09 03:57:15.125 282 12658.65 84.33 55129.53 88888.00 2009-10-09 03:57:15.250 282 12658.55 84.33 55129.53 88888.00 2009-10-09 03:57:15.375 282 12658.58 84.33 55129.50 88888.00 2009-10-09 03:57:15.500 282 12658.65 84.35 55129.53 88888.00 2009-10-09 03:57:15.625 282 12658.62 84.35 55129.53 88888.00 2009-10-09 03:57:15.750 282 12658.62 84.38 55129.55 88888.00 2009-10-09 03:57:15.875 282 12658.65 84.38 55129.53 88888.00 2009-10-09 03:57:16.000 282 12658.67 84.35 55129.50 88888.00 2009-10-09 03:57:16.125 282 12658.65 84.33 55129.50 88888.00 2009-10-09 03:57:16.250 282 12658.62 84.38 55129.50 88888.00 2009-10-09 03:57:16.375 282 12658.62 84.38 55129.50 88888.00 2009-10-09 03:57:16.500 282 12658.62 84.35 55129.53 88888.00 2009-10-09 03:57:16.625 282 12658.62 84.38 55129.53 88888.00 2009-10-09 03:57:16.750 282 12658.62 84.40 55129.50 88888.00 2009-10-09 03:57:16.875 282 12658.62 84.40 55129.53 88888.00 2009-10-09 03:57:17.000 282 12658.65 84.38 55129.53 88888.00 2009-10-09 03:57:17.125 282 12658.70 84.38 55129.53 88888.00 2009-10-09 03:57:17.250 282 12658.73 84.40 55129.55 88888.00 2009-10-09 03:57:17.375 282 12658.73 84.42 55129.53 88888.00 2009-10-09 03:57:17.500 282 12658.70 84.40 55129.53 88888.00 2009-10-09 03:57:17.625 282 12658.62 84.40 55129.50 88888.00 2009-10-09 03:57:17.750 282 12658.62 84.45 55129.53 88888.00 2009-10-09 03:57:17.875 282 12658.67 84.42 55129.53 88888.00 2009-10-09 03:57:18.000 282 12658.75 84.42 55129.47 88888.00 2009-10-09 03:57:18.125 282 12658.67 84.40 55129.45 88888.00 2009-10-09 03:57:18.250 282 12658.60 84.40 55129.45 88888.00 2009-10-09 03:57:18.375 282 12658.65 84.45 55129.47 88888.00 2009-10-09 03:57:18.500 282 12658.67 84.42 55129.47 88888.00 2009-10-09 03:57:18.625 282 12658.65 84.42 55129.47 88888.00 2009-10-09 03:57:18.750 282 12658.73 84.45 55129.47 88888.00 2009-10-09 03:57:18.875 282 12658.75 84.45 55129.50 88888.00 2009-10-09 03:57:19.000 282 12658.73 84.40 55129.50 88888.00 2009-10-09 03:57:19.125 282 12658.70 84.40 55129.50 88888.00 2009-10-09 03:57:19.250 282 12658.65 84.42 55129.47 88888.00 2009-10-09 03:57:19.375 282 12658.70 84.47 55129.45 88888.00 2009-10-09 03:57:19.500 282 12658.75 84.47 55129.45 88888.00 2009-10-09 03:57:19.625 282 12658.73 84.47 55129.45 88888.00 2009-10-09 03:57:19.750 282 12658.73 84.45 55129.45 88888.00 2009-10-09 03:57:19.875 282 12658.70 84.45 55129.47 88888.00 2009-10-09 03:57:20.000 282 12658.73 84.42 55129.45 88888.00 2009-10-09 03:57:20.125 282 12658.77 84.40 55129.43 88888.00 2009-10-09 03:57:20.250 282 12658.70 84.42 55129.45 88888.00 2009-10-09 03:57:20.375 282 12658.80 84.45 55129.45 88888.00 2009-10-09 03:57:20.500 282 12658.73 84.42 55129.45 88888.00 2009-10-09 03:57:20.625 282 12658.73 84.45 55129.47 88888.00 2009-10-09 03:57:20.750 282 12658.73 84.53 55129.47 88888.00 2009-10-09 03:57:20.875 282 12658.77 84.53 55129.45 88888.00 2009-10-09 03:57:21.000 282 12658.73 84.50 55129.45 88888.00 2009-10-09 03:57:21.125 282 12658.70 84.47 55129.50 88888.00 2009-10-09 03:57:21.250 282 12658.67 84.47 55129.47 88888.00 2009-10-09 03:57:21.375 282 12658.70 84.47 55129.45 88888.00 2009-10-09 03:57:21.500 282 12658.65 84.47 55129.45 88888.00 2009-10-09 03:57:21.625 282 12658.70 84.53 55129.47 88888.00 2009-10-09 03:57:21.750 282 12658.77 84.53 55129.50 88888.00 2009-10-09 03:57:21.875 282 12658.75 84.53 55129.47 88888.00 2009-10-09 03:57:22.000 282 12658.70 84.47 55129.45 88888.00 2009-10-09 03:57:22.125 282 12658.67 84.50 55129.47 88888.00 2009-10-09 03:57:22.250 282 12658.65 84.53 55129.45 88888.00 2009-10-09 03:57:22.375 282 12658.75 84.53 55129.47 88888.00 2009-10-09 03:57:22.500 282 12658.73 84.55 55129.47 88888.00 2009-10-09 03:57:22.625 282 12658.73 84.55 55129.47 88888.00 2009-10-09 03:57:22.750 282 12658.73 84.55 55129.45 88888.00 2009-10-09 03:57:22.875 282 12658.70 84.53 55129.45 88888.00 2009-10-09 03:57:23.000 282 12658.70 84.53 55129.45 88888.00 2009-10-09 03:57:23.125 282 12658.75 84.50 55129.45 88888.00 2009-10-09 03:57:23.250 282 12658.75 84.55 55129.50 88888.00 2009-10-09 03:57:23.375 282 12658.77 84.58 55129.47 88888.00 2009-10-09 03:57:23.500 282 12658.67 84.55 55129.45 88888.00 2009-10-09 03:57:23.625 282 12658.60 84.55 55129.43 88888.00 2009-10-09 03:57:23.750 282 12658.62 84.55 55129.45 88888.00 2009-10-09 03:57:23.875 282 12658.73 84.55 55129.45 88888.00 2009-10-09 03:57:24.000 282 12658.70 84.55 55129.43 88888.00 2009-10-09 03:57:24.125 282 12658.65 84.55 55129.45 88888.00 2009-10-09 03:57:24.250 282 12658.70 84.55 55129.45 88888.00 2009-10-09 03:57:24.375 282 12658.85 84.55 55129.43 88888.00 2009-10-09 03:57:24.500 282 12658.80 84.58 55129.45 88888.00 2009-10-09 03:57:24.625 282 12658.80 84.58 55129.45 88888.00 2009-10-09 03:57:24.750 282 12658.80 84.58 55129.45 88888.00 2009-10-09 03:57:24.875 282 12658.80 84.55 55129.43 88888.00 2009-10-09 03:57:25.000 282 12658.83 84.55 55129.43 88888.00 2009-10-09 03:57:25.125 282 12658.83 84.55 55129.43 88888.00 2009-10-09 03:57:25.250 282 12658.83 84.58 55129.43 88888.00 2009-10-09 03:57:25.375 282 12658.83 84.62 55129.45 88888.00 2009-10-09 03:57:25.500 282 12658.85 84.62 55129.43 88888.00 2009-10-09 03:57:25.625 282 12658.88 84.60 55129.45 88888.00 2009-10-09 03:57:25.750 282 12658.85 84.60 55129.43 88888.00 2009-10-09 03:57:25.875 282 12658.80 84.58 55129.40 88888.00 2009-10-09 03:57:26.000 282 12658.77 84.60 55129.38 88888.00 2009-10-09 03:57:26.125 282 12658.75 84.60 55129.40 88888.00 2009-10-09 03:57:26.250 282 12658.70 84.58 55129.40 88888.00 2009-10-09 03:57:26.375 282 12658.73 84.60 55129.43 88888.00 2009-10-09 03:57:26.500 282 12658.75 84.60 55129.43 88888.00 2009-10-09 03:57:26.625 282 12658.80 84.60 55129.43 88888.00 2009-10-09 03:57:26.750 282 12658.85 84.60 55129.38 88888.00 2009-10-09 03:57:26.875 282 12658.85 84.60 55129.40 88888.00 2009-10-09 03:57:27.000 282 12658.80 84.62 55129.40 88888.00 2009-10-09 03:57:27.125 282 12658.75 84.62 55129.38 88888.00 2009-10-09 03:57:27.250 282 12658.73 84.62 55129.43 88888.00 2009-10-09 03:57:27.375 282 12658.73 84.65 55129.45 88888.00 2009-10-09 03:57:27.500 282 12658.75 84.62 55129.45 88888.00 2009-10-09 03:57:27.625 282 12658.77 84.60 55129.40 88888.00 2009-10-09 03:57:27.750 282 12658.85 84.62 55129.40 88888.00 2009-10-09 03:57:27.875 282 12658.83 84.60 55129.38 88888.00 2009-10-09 03:57:28.000 282 12658.88 84.62 55129.38 88888.00 2009-10-09 03:57:28.125 282 12658.85 84.67 55129.40 88888.00 2009-10-09 03:57:28.250 282 12658.80 84.65 55129.40 88888.00 2009-10-09 03:57:28.375 282 12658.85 84.65 55129.40 88888.00 2009-10-09 03:57:28.500 282 12658.85 84.62 55129.40 88888.00 2009-10-09 03:57:28.625 282 12658.77 84.67 55129.40 88888.00 2009-10-09 03:57:28.750 282 12658.85 84.67 55129.38 88888.00 2009-10-09 03:57:28.875 282 12658.90 84.67 55129.35 88888.00 2009-10-09 03:57:29.000 282 12658.98 84.67 55129.35 88888.00 2009-10-09 03:57:29.125 282 12659.00 84.65 55129.38 88888.00 2009-10-09 03:57:29.250 282 12658.95 84.62 55129.35 88888.00 2009-10-09 03:57:29.375 282 12658.85 84.65 55129.35 88888.00 2009-10-09 03:57:29.500 282 12658.83 84.67 55129.35 88888.00 2009-10-09 03:57:29.625 282 12658.83 84.67 55129.35 88888.00 2009-10-09 03:57:29.750 282 12658.80 84.67 55129.35 88888.00 2009-10-09 03:57:29.875 282 12658.85 84.70 55129.35 88888.00 2009-10-09 03:57:30.000 282 12658.85 84.70 55129.35 88888.00 2009-10-09 03:57:30.125 282 12658.88 84.72 55129.38 88888.00 2009-10-09 03:57:30.250 282 12658.88 84.70 55129.35 88888.00 2009-10-09 03:57:30.375 282 12658.98 84.72 55129.35 88888.00 2009-10-09 03:57:30.500 282 12658.88 84.67 55129.35 88888.00 2009-10-09 03:57:30.625 282 12658.88 84.67 55129.32 88888.00 2009-10-09 03:57:30.750 282 12658.92 84.70 55129.32 88888.00 2009-10-09 03:57:30.875 282 12658.95 84.70 55129.32 88888.00 2009-10-09 03:57:31.000 282 12658.90 84.67 55129.35 88888.00 2009-10-09 03:57:31.125 282 12658.90 84.70 55129.32 88888.00 2009-10-09 03:57:31.250 282 12658.95 84.67 55129.35 88888.00 2009-10-09 03:57:31.375 282 12659.00 84.70 55129.35 88888.00 2009-10-09 03:57:31.500 282 12658.95 84.70 55129.30 88888.00 2009-10-09 03:57:31.625 282 12659.00 84.70 55129.30 88888.00 2009-10-09 03:57:31.750 282 12659.05 84.72 55129.30 88888.00 2009-10-09 03:57:31.875 282 12658.98 84.75 55129.32 88888.00 2009-10-09 03:57:32.000 282 12659.02 84.75 55129.32 88888.00 2009-10-09 03:57:32.125 282 12659.05 84.70 55129.32 88888.00 2009-10-09 03:57:32.250 282 12659.00 84.67 55129.35 88888.00 2009-10-09 03:57:32.375 282 12659.00 84.72 55129.35 88888.00 2009-10-09 03:57:32.500 282 12659.00 84.72 55129.35 88888.00 2009-10-09 03:57:32.625 282 12658.98 84.70 55129.30 88888.00 2009-10-09 03:57:32.750 282 12659.02 84.72 55129.28 88888.00 2009-10-09 03:57:32.875 282 12659.05 84.72 55129.28 88888.00 2009-10-09 03:57:33.000 282 12659.05 84.78 55129.28 88888.00 2009-10-09 03:57:33.125 282 12659.05 84.78 55129.32 88888.00 2009-10-09 03:57:33.250 282 12659.05 84.75 55129.30 88888.00 2009-10-09 03:57:33.375 282 12659.05 84.75 55129.28 88888.00 2009-10-09 03:57:33.500 282 12659.00 84.78 55129.30 88888.00 2009-10-09 03:57:33.625 282 12659.00 84.75 55129.30 88888.00 2009-10-09 03:57:33.750 282 12659.05 84.75 55129.28 88888.00 2009-10-09 03:57:33.875 282 12659.08 84.72 55129.28 88888.00 2009-10-09 03:57:34.000 282 12659.08 84.72 55129.25 88888.00 2009-10-09 03:57:34.125 282 12659.05 84.75 55129.25 88888.00 2009-10-09 03:57:34.250 282 12659.08 84.75 55129.28 88888.00 2009-10-09 03:57:34.375 282 12659.12 84.78 55129.28 88888.00 2009-10-09 03:57:34.500 282 12659.08 84.72 55129.28 88888.00 2009-10-09 03:57:34.625 282 12659.05 84.75 55129.25 88888.00 2009-10-09 03:57:34.750 282 12659.12 84.75 55129.28 88888.00 2009-10-09 03:57:34.875 282 12659.20 84.80 55129.28 88888.00 2009-10-09 03:57:35.000 282 12659.23 84.80 55129.28 88888.00 2009-10-09 03:57:35.125 282 12659.20 84.80 55129.28 88888.00 2009-10-09 03:57:35.250 282 12659.17 84.75 55129.25 88888.00 2009-10-09 03:57:35.375 282 12659.15 84.78 55129.28 88888.00 2009-10-09 03:57:35.500 282 12659.10 84.75 55129.25 88888.00 2009-10-09 03:57:35.625 282 12659.08 84.72 55129.25 88888.00 2009-10-09 03:57:35.750 282 12659.08 84.75 55129.28 88888.00 2009-10-09 03:57:35.875 282 12659.10 84.75 55129.25 88888.00 2009-10-09 03:57:36.000 282 12659.12 84.78 55129.22 88888.00 2009-10-09 03:57:36.125 282 12659.12 84.78 55129.20 88888.00 2009-10-09 03:57:36.250 282 12659.08 84.75 55129.25 88888.00 2009-10-09 03:57:36.375 282 12659.10 84.80 55129.25 88888.00 2009-10-09 03:57:36.500 282 12659.00 84.78 55129.22 88888.00 2009-10-09 03:57:36.625 282 12658.98 84.75 55129.22 88888.00 2009-10-09 03:57:36.750 282 12659.00 84.75 55129.25 88888.00 2009-10-09 03:57:36.875 282 12659.08 84.75 55129.22 88888.00 2009-10-09 03:57:37.000 282 12659.15 84.78 55129.22 88888.00 2009-10-09 03:57:37.125 282 12659.23 84.83 55129.25 88888.00 2009-10-09 03:57:37.250 282 12659.27 84.83 55129.28 88888.00 2009-10-09 03:57:37.375 282 12659.20 84.78 55129.22 88888.00 2009-10-09 03:57:37.500 282 12659.17 84.78 55129.25 88888.00 2009-10-09 03:57:37.625 282 12659.15 84.78 55129.22 88888.00 2009-10-09 03:57:37.750 282 12659.17 84.80 55129.22 88888.00 2009-10-09 03:57:37.875 282 12659.17 84.83 55129.28 88888.00 2009-10-09 03:57:38.000 282 12659.15 84.80 55129.25 88888.00 2009-10-09 03:57:38.125 282 12659.23 84.80 55129.25 88888.00 2009-10-09 03:57:38.250 282 12659.20 84.78 55129.25 88888.00 2009-10-09 03:57:38.375 282 12659.23 84.80 55129.22 88888.00 2009-10-09 03:57:38.500 282 12659.27 84.80 55129.22 88888.00 2009-10-09 03:57:38.625 282 12659.30 84.80 55129.22 88888.00 2009-10-09 03:57:38.750 282 12659.30 84.80 55129.20 88888.00 2009-10-09 03:57:38.875 282 12659.27 84.80 55129.20 88888.00 2009-10-09 03:57:39.000 282 12659.23 84.80 55129.20 88888.00 2009-10-09 03:57:39.125 282 12659.20 84.80 55129.20 88888.00 2009-10-09 03:57:39.250 282 12659.15 84.78 55129.22 88888.00 2009-10-09 03:57:39.375 282 12659.15 84.75 55129.18 88888.00 2009-10-09 03:57:39.500 282 12659.20 84.80 55129.15 88888.00 2009-10-09 03:57:39.625 282 12659.25 84.80 55129.18 88888.00 2009-10-09 03:57:39.750 282 12659.25 84.80 55129.18 88888.00 2009-10-09 03:57:39.875 282 12659.23 84.78 55129.18 88888.00 2009-10-09 03:57:40.000 282 12659.25 84.78 55129.18 88888.00 2009-10-09 03:57:40.125 282 12659.27 84.80 55129.22 88888.00 2009-10-09 03:57:40.250 282 12659.30 84.78 55129.20 88888.00 2009-10-09 03:57:40.375 282 12659.27 84.78 55129.18 88888.00 2009-10-09 03:57:40.500 282 12659.27 84.78 55129.18 88888.00 2009-10-09 03:57:40.625 282 12659.33 84.75 55129.15 88888.00 2009-10-09 03:57:40.750 282 12659.40 84.78 55129.18 88888.00 2009-10-09 03:57:40.875 282 12659.38 84.78 55129.18 88888.00 2009-10-09 03:57:41.000 282 12659.33 84.78 55129.15 88888.00 2009-10-09 03:57:41.125 282 12659.38 84.78 55129.18 88888.00 2009-10-09 03:57:41.250 282 12659.40 84.78 55129.15 88888.00 2009-10-09 03:57:41.375 282 12659.42 84.75 55129.10 88888.00 2009-10-09 03:57:41.500 282 12659.38 84.75 55129.10 88888.00 2009-10-09 03:57:41.625 282 12659.38 84.80 55129.15 88888.00 2009-10-09 03:57:41.750 282 12659.40 84.80 55129.15 88888.00 2009-10-09 03:57:41.875 282 12659.40 84.78 55129.12 88888.00 2009-10-09 03:57:42.000 282 12659.38 84.78 55129.12 88888.00 2009-10-09 03:57:42.125 282 12659.40 84.78 55129.15 88888.00 2009-10-09 03:57:42.250 282 12659.42 84.80 55129.20 88888.00 2009-10-09 03:57:42.375 282 12659.42 84.80 55129.15 88888.00 2009-10-09 03:57:42.500 282 12659.42 84.80 55129.15 88888.00 2009-10-09 03:57:42.625 282 12659.40 84.75 55129.10 88888.00 2009-10-09 03:57:42.750 282 12659.38 84.75 55129.12 88888.00 2009-10-09 03:57:42.875 282 12659.35 84.80 55129.12 88888.00 2009-10-09 03:57:43.000 282 12659.45 84.78 55129.12 88888.00 2009-10-09 03:57:43.125 282 12659.48 84.75 55129.10 88888.00 2009-10-09 03:57:43.250 282 12659.42 84.75 55129.15 88888.00 2009-10-09 03:57:43.375 282 12659.38 84.75 55129.12 88888.00 2009-10-09 03:57:43.500 282 12659.35 84.72 55129.10 88888.00 2009-10-09 03:57:43.625 282 12659.38 84.75 55129.07 88888.00 2009-10-09 03:57:43.750 282 12659.40 84.80 55129.07 88888.00 2009-10-09 03:57:43.875 282 12659.38 84.78 55129.10 88888.00 2009-10-09 03:57:44.000 282 12659.45 84.72 55129.07 88888.00 2009-10-09 03:57:44.125 282 12659.50 84.72 55129.10 88888.00 2009-10-09 03:57:44.250 282 12659.48 84.70 55129.10 88888.00 2009-10-09 03:57:44.375 282 12659.48 84.75 55129.10 88888.00 2009-10-09 03:57:44.500 282 12659.52 84.75 55129.10 88888.00 2009-10-09 03:57:44.625 282 12659.52 84.75 55129.12 88888.00 2009-10-09 03:57:44.750 282 12659.58 84.75 55129.10 88888.00 2009-10-09 03:57:44.875 282 12659.52 84.67 55129.07 88888.00 2009-10-09 03:57:45.000 282 12659.55 84.70 55129.07 88888.00 2009-10-09 03:57:45.125 282 12659.55 84.72 55129.07 88888.00 2009-10-09 03:57:45.250 282 12659.58 84.78 55129.10 88888.00 2009-10-09 03:57:45.375 282 12659.60 84.78 55129.10 88888.00 2009-10-09 03:57:45.500 282 12659.60 84.78 55129.05 88888.00 2009-10-09 03:57:45.625 282 12659.60 84.78 55129.07 88888.00 2009-10-09 03:57:45.750 282 12659.60 84.78 55129.07 88888.00 2009-10-09 03:57:45.875 282 12659.62 84.75 55129.05 88888.00 2009-10-09 03:57:46.000 282 12659.70 84.72 55129.03 88888.00 2009-10-09 03:57:46.125 282 12659.67 84.78 55129.07 88888.00 2009-10-09 03:57:46.250 282 12659.60 84.75 55129.07 88888.00 2009-10-09 03:57:46.375 282 12659.60 84.72 55129.07 88888.00 2009-10-09 03:57:46.500 282 12659.60 84.72 55129.07 88888.00 2009-10-09 03:57:46.625 282 12659.60 84.72 55129.10 88888.00 2009-10-09 03:57:46.750 282 12659.65 84.78 55129.12 88888.00 2009-10-09 03:57:46.875 282 12659.75 84.83 55129.12 88888.00 2009-10-09 03:57:47.000 282 12659.75 84.78 55129.10 88888.00 2009-10-09 03:57:47.125 282 12659.67 84.78 55129.12 88888.00 2009-10-09 03:57:47.250 282 12659.70 84.75 55129.12 88888.00 2009-10-09 03:57:47.375 282 12659.70 84.75 55129.10 88888.00 2009-10-09 03:57:47.500 282 12659.62 84.72 55129.05 88888.00 2009-10-09 03:57:47.625 282 12659.62 84.72 55129.05 88888.00 2009-10-09 03:57:47.750 282 12659.67 84.75 55129.07 88888.00 2009-10-09 03:57:47.875 282 12659.73 84.75 55129.10 88888.00 2009-10-09 03:57:48.000 282 12659.70 84.72 55129.05 88888.00 2009-10-09 03:57:48.125 282 12659.62 84.67 55129.05 88888.00 2009-10-09 03:57:48.250 282 12659.58 84.67 55129.03 88888.00 2009-10-09 03:57:48.375 282 12659.70 84.72 55129.03 88888.00 2009-10-09 03:57:48.500 282 12659.77 84.75 55129.07 88888.00 2009-10-09 03:57:48.625 282 12659.70 84.72 55129.07 88888.00 2009-10-09 03:57:48.750 282 12659.62 84.72 55129.07 88888.00 2009-10-09 03:57:48.875 282 12659.62 84.72 55129.07 88888.00 2009-10-09 03:57:49.000 282 12659.70 84.72 55129.05 88888.00 2009-10-09 03:57:49.125 282 12659.75 84.70 55129.05 88888.00 2009-10-09 03:57:49.250 282 12659.70 84.72 55129.05 88888.00 2009-10-09 03:57:49.375 282 12659.75 84.72 55129.07 88888.00 2009-10-09 03:57:49.500 282 12659.67 84.70 55129.07 88888.00 2009-10-09 03:57:49.625 282 12659.67 84.72 55129.10 88888.00 2009-10-09 03:57:49.750 282 12659.67 84.72 55129.07 88888.00 2009-10-09 03:57:49.875 282 12659.70 84.70 55129.05 88888.00 2009-10-09 03:57:50.000 282 12659.75 84.70 55129.07 88888.00 2009-10-09 03:57:50.125 282 12659.80 84.67 55129.07 88888.00 2009-10-09 03:57:50.250 282 12659.83 84.65 55129.10 88888.00 2009-10-09 03:57:50.375 282 12659.88 84.67 55129.10 88888.00 2009-10-09 03:57:50.500 282 12659.88 84.67 55129.07 88888.00 2009-10-09 03:57:50.625 282 12659.85 84.67 55129.05 88888.00 2009-10-09 03:57:50.750 282 12659.83 84.70 55129.03 88888.00 2009-10-09 03:57:50.875 282 12659.85 84.67 55129.05 88888.00 2009-10-09 03:57:51.000 282 12659.85 84.67 55129.05 88888.00 2009-10-09 03:57:51.125 282 12659.77 84.67 55129.05 88888.00 2009-10-09 03:57:51.250 282 12659.73 84.67 55129.05 88888.00 2009-10-09 03:57:51.375 282 12659.77 84.62 55129.07 88888.00 2009-10-09 03:57:51.500 282 12659.88 84.65 55129.07 88888.00 2009-10-09 03:57:51.625 282 12659.92 84.67 55129.05 88888.00 2009-10-09 03:57:51.750 282 12659.90 84.67 55129.05 88888.00 2009-10-09 03:57:51.875 282 12659.88 84.65 55129.07 88888.00 2009-10-09 03:57:52.000 282 12659.90 84.65 55129.05 88888.00 2009-10-09 03:57:52.125 282 12659.85 84.62 55129.05 88888.00 2009-10-09 03:57:52.250 282 12659.90 84.65 55129.07 88888.00 2009-10-09 03:57:52.375 282 12659.95 84.67 55129.05 88888.00 2009-10-09 03:57:52.500 282 12659.92 84.67 55129.05 88888.00 2009-10-09 03:57:52.625 282 12659.88 84.62 55129.03 88888.00 2009-10-09 03:57:52.750 282 12659.88 84.60 55129.00 88888.00 2009-10-09 03:57:52.875 282 12659.90 84.62 55129.03 88888.00 2009-10-09 03:57:53.000 282 12659.92 84.60 55129.00 88888.00 2009-10-09 03:57:53.125 282 12659.90 84.60 55129.00 88888.00 2009-10-09 03:57:53.250 282 12659.90 84.58 55129.03 88888.00 2009-10-09 03:57:53.375 282 12659.95 84.60 55129.05 88888.00 2009-10-09 03:57:53.500 282 12659.95 84.60 55129.03 88888.00 2009-10-09 03:57:53.625 282 12659.95 84.60 55129.00 88888.00 2009-10-09 03:57:53.750 282 12659.92 84.55 55129.03 88888.00 2009-10-09 03:57:53.875 282 12659.90 84.58 55129.03 88888.00 2009-10-09 03:57:54.000 282 12659.85 84.58 55129.03 88888.00 2009-10-09 03:57:54.125 282 12659.85 84.58 55129.03 88888.00 2009-10-09 03:57:54.250 282 12659.90 84.58 55129.03 88888.00 2009-10-09 03:57:54.375 282 12660.00 84.65 55129.00 88888.00 2009-10-09 03:57:54.500 282 12659.98 84.65 55129.00 88888.00 2009-10-09 03:57:54.625 282 12659.98 84.62 55129.00 88888.00 2009-10-09 03:57:54.750 282 12660.02 84.60 55129.03 88888.00 2009-10-09 03:57:54.875 282 12660.08 84.58 55129.00 88888.00 2009-10-09 03:57:55.000 282 12660.05 84.58 55128.97 88888.00 2009-10-09 03:57:55.125 282 12660.05 84.58 55129.00 88888.00 2009-10-09 03:57:55.250 282 12660.08 84.58 55129.00 88888.00 2009-10-09 03:57:55.375 282 12660.02 84.60 55129.00 88888.00 2009-10-09 03:57:55.500 282 12660.02 84.60 55128.97 88888.00 2009-10-09 03:57:55.625 282 12660.05 84.58 55128.95 88888.00 2009-10-09 03:57:55.750 282 12660.00 84.55 55128.95 88888.00 2009-10-09 03:57:55.875 282 12659.98 84.50 55128.93 88888.00 2009-10-09 03:57:56.000 282 12660.02 84.53 55128.93 88888.00 2009-10-09 03:57:56.125 282 12660.10 84.60 55129.00 88888.00 2009-10-09 03:57:56.250 282 12660.02 84.55 55128.97 88888.00 2009-10-09 03:57:56.375 282 12660.05 84.53 55128.95 88888.00 2009-10-09 03:57:56.500 282 12660.02 84.53 55128.95 88888.00 2009-10-09 03:57:56.625 282 12660.05 84.53 55128.97 88888.00 2009-10-09 03:57:56.750 282 12660.08 84.55 55128.97 88888.00 2009-10-09 03:57:56.875 282 12660.08 84.55 55128.97 88888.00 2009-10-09 03:57:57.000 282 12660.05 84.53 55128.95 88888.00 2009-10-09 03:57:57.125 282 12660.05 84.53 55128.97 88888.00 2009-10-09 03:57:57.250 282 12660.05 84.53 55128.97 88888.00 2009-10-09 03:57:57.375 282 12660.10 84.50 55128.97 88888.00 2009-10-09 03:57:57.500 282 12660.12 84.50 55128.97 88888.00 2009-10-09 03:57:57.625 282 12660.12 84.47 55128.97 88888.00 2009-10-09 03:57:57.750 282 12660.20 84.45 55128.95 88888.00 2009-10-09 03:57:57.875 282 12660.12 84.47 55128.97 88888.00 2009-10-09 03:57:58.000 282 12660.08 84.45 55128.93 88888.00 2009-10-09 03:57:58.125 282 12660.02 84.42 55128.95 88888.00 2009-10-09 03:57:58.250 282 12659.98 84.40 55128.95 88888.00 2009-10-09 03:57:58.375 282 12660.02 84.45 55128.97 88888.00 2009-10-09 03:57:58.500 282 12660.10 84.45 55128.97 88888.00 2009-10-09 03:57:58.625 282 12660.10 84.45 55128.95 88888.00 2009-10-09 03:57:58.750 282 12660.12 84.40 55128.93 88888.00 2009-10-09 03:57:58.875 282 12660.15 84.42 55128.93 88888.00 2009-10-09 03:57:59.000 282 12660.17 84.45 55128.93 88888.00 2009-10-09 03:57:59.125 282 12660.15 84.45 55128.97 88888.00 2009-10-09 03:57:59.250 282 12660.10 84.40 55128.95 88888.00 2009-10-09 03:57:59.375 282 12660.12 84.42 55128.97 88888.00 2009-10-09 03:57:59.500 282 12660.17 84.42 55128.97 88888.00 2009-10-09 03:57:59.625 282 12660.12 84.42 55128.97 88888.00 2009-10-09 03:57:59.750 282 12660.12 84.42 55128.97 88888.00 2009-10-09 03:57:59.875 282 12660.17 84.45 55128.97 88888.00 2009-10-09 03:58:00.000 282 12660.17 84.45 55128.93 88888.00 2009-10-09 03:58:00.125 282 12660.20 84.40 55128.95 88888.00 2009-10-09 03:58:00.250 282 12660.20 84.38 55128.95 88888.00 2009-10-09 03:58:00.375 282 12660.25 84.35 55128.93 88888.00 2009-10-09 03:58:00.500 282 12660.23 84.38 55128.95 88888.00 2009-10-09 03:58:00.625 282 12660.20 84.38 55128.97 88888.00 2009-10-09 03:58:00.750 282 12660.20 84.42 55128.95 88888.00 2009-10-09 03:58:00.875 282 12660.17 84.42 55128.97 88888.00 2009-10-09 03:58:01.000 282 12660.17 84.42 55128.95 88888.00 2009-10-09 03:58:01.125 282 12660.15 84.38 55128.95 88888.00 2009-10-09 03:58:01.250 282 12660.20 84.35 55128.95 88888.00 2009-10-09 03:58:01.375 282 12660.23 84.33 55128.95 88888.00 2009-10-09 03:58:01.500 282 12660.17 84.38 55128.95 88888.00 2009-10-09 03:58:01.625 282 12660.23 84.38 55128.95 88888.00 2009-10-09 03:58:01.750 282 12660.23 84.40 55128.97 88888.00 2009-10-09 03:58:01.875 282 12660.23 84.40 55128.95 88888.00 2009-10-09 03:58:02.000 282 12660.17 84.38 55128.97 88888.00 2009-10-09 03:58:02.125 282 12660.20 84.35 55128.95 88888.00 2009-10-09 03:58:02.250 282 12660.27 84.33 55128.95 88888.00 2009-10-09 03:58:02.375 282 12660.20 84.35 55128.95 88888.00 2009-10-09 03:58:02.500 282 12660.12 84.35 55128.95 88888.00 2009-10-09 03:58:02.625 282 12660.10 84.35 55128.93 88888.00 2009-10-09 03:58:02.750 282 12660.20 84.33 55128.95 88888.00 2009-10-09 03:58:02.875 282 12660.23 84.35 55128.93 88888.00 2009-10-09 03:58:03.000 282 12660.20 84.35 55128.95 88888.00 2009-10-09 03:58:03.125 282 12660.15 84.33 55128.95 88888.00 2009-10-09 03:58:03.250 282 12660.08 84.30 55128.95 88888.00 2009-10-09 03:58:03.375 282 12660.15 84.30 55128.95 88888.00 2009-10-09 03:58:03.500 282 12660.15 84.33 55128.97 88888.00 2009-10-09 03:58:03.625 282 12660.10 84.28 55128.93 88888.00 2009-10-09 03:58:03.750 282 12660.23 84.25 55128.95 88888.00 2009-10-09 03:58:03.875 282 12660.25 84.28 55128.97 88888.00 2009-10-09 03:58:04.000 282 12660.20 84.28 55128.97 88888.00 2009-10-09 03:58:04.125 282 12660.20 84.28 55129.00 88888.00 2009-10-09 03:58:04.250 282 12660.17 84.30 55129.00 88888.00 2009-10-09 03:58:04.375 282 12660.27 84.28 55128.97 88888.00 2009-10-09 03:58:04.500 282 12660.27 84.22 55128.95 88888.00 2009-10-09 03:58:04.625 282 12660.30 84.25 55128.95 88888.00 2009-10-09 03:58:04.750 282 12660.30 84.22 55128.97 88888.00 2009-10-09 03:58:04.875 282 12660.25 84.22 55128.95 88888.00 2009-10-09 03:58:05.000 282 12660.25 84.28 55128.95 88888.00 2009-10-09 03:58:05.125 282 12660.27 84.25 55129.00 88888.00 2009-10-09 03:58:05.250 282 12660.23 84.20 55128.97 88888.00 2009-10-09 03:58:05.375 282 12660.25 84.25 55128.95 88888.00 2009-10-09 03:58:05.500 282 12660.30 84.25 55128.95 88888.00 2009-10-09 03:58:05.625 282 12660.38 84.20 55128.93 88888.00 2009-10-09 03:58:05.750 282 12660.33 84.20 55128.93 88888.00 2009-10-09 03:58:05.875 282 12660.27 84.22 55128.97 88888.00 2009-10-09 03:58:06.000 282 12660.27 84.22 55128.95 88888.00 2009-10-09 03:58:06.125 282 12660.30 84.20 55128.97 88888.00 2009-10-09 03:58:06.250 282 12660.30 84.20 55129.00 88888.00 2009-10-09 03:58:06.375 282 12660.35 84.20 55128.95 88888.00 2009-10-09 03:58:06.500 282 12660.35 84.22 55128.95 88888.00 2009-10-09 03:58:06.625 282 12660.30 84.20 55128.95 88888.00 2009-10-09 03:58:06.750 282 12660.30 84.17 55128.95 88888.00 2009-10-09 03:58:06.875 282 12660.27 84.12 55128.95 88888.00 2009-10-09 03:58:07.000 282 12660.25 84.15 55128.90 88888.00 2009-10-09 03:58:07.125 282 12660.25 84.17 55128.95 88888.00 2009-10-09 03:58:07.250 282 12660.27 84.15 55128.93 88888.00 2009-10-09 03:58:07.375 282 12660.27 84.17 55128.95 88888.00 2009-10-09 03:58:07.500 282 12660.27 84.15 55128.95 88888.00 2009-10-09 03:58:07.625 282 12660.20 84.15 55128.95 88888.00 2009-10-09 03:58:07.750 282 12660.30 84.15 55128.97 88888.00 2009-10-09 03:58:07.875 282 12660.33 84.17 55128.95 88888.00 2009-10-09 03:58:08.000 282 12660.30 84.15 55128.95 88888.00 2009-10-09 03:58:08.125 282 12660.25 84.12 55128.95 88888.00 2009-10-09 03:58:08.250 282 12660.23 84.15 55128.95 88888.00 2009-10-09 03:58:08.375 282 12660.30 84.17 55128.95 88888.00 2009-10-09 03:58:08.500 282 12660.30 84.15 55128.97 88888.00 2009-10-09 03:58:08.625 282 12660.30 84.17 55129.00 88888.00 2009-10-09 03:58:08.750 282 12660.33 84.12 55128.97 88888.00 2009-10-09 03:58:08.875 282 12660.33 84.15 55128.97 88888.00 2009-10-09 03:58:09.000 282 12660.35 84.12 55129.00 88888.00 2009-10-09 03:58:09.125 282 12660.30 84.12 55129.00 88888.00 2009-10-09 03:58:09.250 282 12660.23 84.10 55129.00 88888.00 2009-10-09 03:58:09.375 282 12660.27 84.12 55129.05 88888.00 2009-10-09 03:58:09.500 282 12660.35 84.17 55129.00 88888.00 2009-10-09 03:58:09.625 282 12660.40 84.15 55129.03 88888.00 2009-10-09 03:58:09.750 282 12660.33 84.12 55128.97 88888.00 2009-10-09 03:58:09.875 282 12660.30 84.10 55128.97 88888.00 2009-10-09 03:58:10.000 282 12660.27 84.12 55128.97 88888.00 2009-10-09 03:58:10.125 282 12660.30 84.12 55128.97 88888.00 2009-10-09 03:58:10.250 282 12660.27 84.08 55128.97 88888.00 2009-10-09 03:58:10.375 282 12660.27 84.10 55128.95 88888.00 2009-10-09 03:58:10.500 282 12660.27 84.15 55129.00 88888.00 2009-10-09 03:58:10.625 282 12660.30 84.15 55129.00 88888.00 2009-10-09 03:58:10.750 282 12660.30 84.12 55129.00 88888.00 2009-10-09 03:58:10.875 282 12660.33 84.15 55129.00 88888.00 2009-10-09 03:58:11.000 282 12660.30 84.10 55128.97 88888.00 2009-10-09 03:58:11.125 282 12660.35 84.08 55128.97 88888.00 2009-10-09 03:58:11.250 282 12660.35 84.05 55129.00 88888.00 2009-10-09 03:58:11.375 282 12660.35 84.08 55129.00 88888.00 2009-10-09 03:58:11.500 282 12660.33 84.08 55128.97 88888.00 2009-10-09 03:58:11.625 282 12660.38 84.05 55128.97 88888.00 2009-10-09 03:58:11.750 282 12660.42 84.08 55128.97 88888.00 2009-10-09 03:58:11.875 282 12660.35 84.08 55129.00 88888.00 2009-10-09 03:58:12.000 282 12660.30 84.08 55128.97 88888.00 2009-10-09 03:58:12.125 282 12660.38 84.10 55129.03 88888.00 2009-10-09 03:58:12.250 282 12660.45 84.08 55129.03 88888.00 2009-10-09 03:58:12.375 282 12660.40 84.05 55128.97 88888.00 2009-10-09 03:58:12.500 282 12660.35 84.03 55129.00 88888.00 2009-10-09 03:58:12.625 282 12660.40 84.05 55129.03 88888.00 2009-10-09 03:58:12.750 282 12660.45 84.10 55129.03 88888.00 2009-10-09 03:58:12.875 282 12660.42 84.08 55129.00 88888.00 2009-10-09 03:58:13.000 282 12660.33 84.03 55129.00 88888.00 2009-10-09 03:58:13.125 282 12660.30 84.03 55129.00 88888.00 2009-10-09 03:58:13.250 282 12660.27 84.03 55129.03 88888.00 2009-10-09 03:58:13.375 282 12660.30 84.03 55129.03 88888.00 2009-10-09 03:58:13.500 282 12660.30 84.00 55129.00 88888.00 2009-10-09 03:58:13.625 282 12660.38 84.00 55129.00 88888.00 2009-10-09 03:58:13.750 282 12660.35 84.03 55129.00 88888.00 2009-10-09 03:58:13.875 282 12660.35 84.03 55129.00 88888.00 2009-10-09 03:58:14.000 282 12660.40 84.05 55129.03 88888.00 2009-10-09 03:58:14.125 282 12660.50 84.05 55129.03 88888.00 2009-10-09 03:58:14.250 282 12660.45 84.00 55129.00 88888.00 2009-10-09 03:58:14.375 282 12660.42 84.03 55129.03 88888.00 2009-10-09 03:58:14.500 282 12660.40 84.03 55129.00 88888.00 2009-10-09 03:58:14.625 282 12660.25 84.03 55129.00 88888.00 2009-10-09 03:58:14.750 282 12660.17 84.00 55129.00 88888.00 2009-10-09 03:58:14.875 282 12660.20 84.00 55129.00 88888.00 2009-10-09 03:58:15.000 282 12660.30 84.00 55129.00 88888.00 2009-10-09 03:58:15.125 282 12660.23 84.03 55129.00 88888.00 2009-10-09 03:58:15.250 282 12660.15 83.97 55129.00 88888.00 2009-10-09 03:58:15.375 282 12660.25 84.00 55129.00 88888.00 2009-10-09 03:58:15.500 282 12660.30 83.97 55129.05 88888.00 2009-10-09 03:58:15.625 282 12660.27 84.03 55129.05 88888.00 2009-10-09 03:58:15.750 282 12660.25 84.03 55129.03 88888.00 2009-10-09 03:58:15.875 282 12660.23 83.97 55129.00 88888.00 2009-10-09 03:58:16.000 282 12660.25 83.97 55129.00 88888.00 2009-10-09 03:58:16.125 282 12660.33 84.00 55129.05 88888.00 2009-10-09 03:58:16.250 282 12660.27 83.97 55129.07 88888.00 2009-10-09 03:58:16.375 282 12660.30 84.00 55129.05 88888.00 2009-10-09 03:58:16.500 282 12660.25 84.03 55129.03 88888.00 2009-10-09 03:58:16.625 282 12660.20 84.00 55129.03 88888.00 2009-10-09 03:58:16.750 282 12660.20 84.00 55129.03 88888.00 2009-10-09 03:58:16.875 282 12660.23 83.97 55129.05 88888.00 2009-10-09 03:58:17.000 282 12660.25 83.97 55129.00 88888.00 2009-10-09 03:58:17.125 282 12660.27 83.95 55129.03 88888.00 2009-10-09 03:58:17.250 282 12660.27 83.95 55129.00 88888.00 2009-10-09 03:58:17.375 282 12660.30 83.95 55129.00 88888.00 2009-10-09 03:58:17.500 282 12660.25 83.95 55129.00 88888.00 2009-10-09 03:58:17.625 282 12660.30 83.95 55129.00 88888.00 2009-10-09 03:58:17.750 282 12660.27 83.97 55129.00 88888.00 2009-10-09 03:58:17.875 282 12660.25 83.97 55129.05 88888.00 2009-10-09 03:58:18.000 282 12660.23 83.97 55129.03 88888.00 2009-10-09 03:58:18.125 282 12660.23 83.95 55129.03 88888.00 2009-10-09 03:58:18.250 282 12660.20 83.95 55129.03 88888.00 2009-10-09 03:58:18.375 282 12660.30 83.97 55129.05 88888.00 2009-10-09 03:58:18.500 282 12660.35 83.97 55129.05 88888.00 2009-10-09 03:58:18.625 282 12660.38 83.97 55129.05 88888.00 2009-10-09 03:58:18.750 282 12660.27 83.97 55129.05 88888.00 2009-10-09 03:58:18.875 282 12660.25 83.97 55129.05 88888.00 2009-10-09 03:58:19.000 282 12660.27 83.95 55129.00 88888.00 2009-10-09 03:58:19.125 282 12660.23 83.92 55128.97 88888.00 2009-10-09 03:58:19.250 282 12660.23 83.92 55129.00 88888.00 2009-10-09 03:58:19.375 282 12660.23 83.95 55129.03 88888.00 2009-10-09 03:58:19.500 282 12660.17 83.95 55129.05 88888.00 2009-10-09 03:58:19.625 282 12660.17 83.95 55129.05 88888.00 2009-10-09 03:58:19.750 282 12660.20 83.92 55129.03 88888.00 2009-10-09 03:58:19.875 282 12660.20 83.92 55129.00 88888.00 2009-10-09 03:58:20.000 282 12660.15 83.92 55129.00 88888.00 2009-10-09 03:58:20.125 282 12660.17 83.88 55129.03 88888.00 2009-10-09 03:58:20.250 282 12660.23 83.88 55129.03 88888.00 2009-10-09 03:58:20.375 282 12660.25 83.88 55129.03 88888.00 2009-10-09 03:58:20.500 282 12660.25 83.88 55129.03 88888.00 2009-10-09 03:58:20.625 282 12660.27 83.88 55129.05 88888.00 2009-10-09 03:58:20.750 282 12660.30 83.88 55129.00 88888.00 2009-10-09 03:58:20.875 282 12660.23 83.85 55129.03 88888.00 2009-10-09 03:58:21.000 282 12660.25 83.88 55129.03 88888.00 2009-10-09 03:58:21.125 282 12660.33 83.88 55129.07 88888.00 2009-10-09 03:58:21.250 282 12660.33 83.85 55129.07 88888.00 2009-10-09 03:58:21.375 282 12660.33 83.85 55129.07 88888.00 2009-10-09 03:58:21.500 282 12660.33 83.88 55129.07 88888.00 2009-10-09 03:58:21.625 282 12660.27 83.90 55129.05 88888.00 2009-10-09 03:58:21.750 282 12660.23 83.90 55129.10 88888.00 2009-10-09 03:58:21.875 282 12660.20 83.88 55129.07 88888.00 2009-10-09 03:58:22.000 282 12660.20 83.88 55129.07 88888.00 2009-10-09 03:58:22.125 282 12660.20 83.85 55129.07 88888.00 2009-10-09 03:58:22.250 282 12660.20 83.83 55129.05 88888.00 2009-10-09 03:58:22.375 282 12660.20 83.85 55129.05 88888.00 2009-10-09 03:58:22.500 282 12660.20 83.83 55129.07 88888.00 2009-10-09 03:58:22.625 282 12660.20 83.78 55129.07 88888.00 2009-10-09 03:58:22.750 282 12660.20 83.80 55129.10 88888.00 2009-10-09 03:58:22.875 282 12660.20 83.83 55129.12 88888.00 2009-10-09 03:58:23.000 282 12660.23 83.83 55129.12 88888.00 2009-10-09 03:58:23.125 282 12660.20 83.85 55129.10 88888.00 2009-10-09 03:58:23.250 282 12660.17 83.80 55129.12 88888.00 2009-10-09 03:58:23.375 282 12660.17 83.83 55129.15 88888.00 2009-10-09 03:58:23.500 282 12660.17 83.88 55129.18 88888.00 2009-10-09 03:58:23.625 282 12660.17 83.85 55129.15 88888.00 2009-10-09 03:58:23.750 282 12660.17 83.83 55129.15 88888.00 2009-10-09 03:58:23.875 282 12660.17 83.83 55129.15 88888.00 2009-10-09 03:58:24.000 282 12660.25 83.83 55129.12 88888.00 2009-10-09 03:58:24.125 282 12660.23 83.80 55129.15 88888.00 2009-10-09 03:58:24.250 282 12660.20 83.78 55129.15 88888.00 2009-10-09 03:58:24.375 282 12660.23 83.83 55129.15 88888.00 2009-10-09 03:58:24.500 282 12660.23 83.88 55129.20 88888.00 2009-10-09 03:58:24.625 282 12660.20 83.78 55129.15 88888.00 2009-10-09 03:58:24.750 282 12660.20 83.78 55129.18 88888.00 2009-10-09 03:58:24.875 282 12660.20 83.80 55129.15 88888.00 2009-10-09 03:58:25.000 282 12660.17 83.80 55129.12 88888.00 2009-10-09 03:58:25.125 282 12660.17 83.80 55129.15 88888.00 2009-10-09 03:58:25.250 282 12660.17 83.75 55129.12 88888.00 2009-10-09 03:58:25.375 282 12660.15 83.75 55129.12 88888.00 2009-10-09 03:58:25.500 282 12660.12 83.78 55129.15 88888.00 2009-10-09 03:58:25.625 282 12660.17 83.78 55129.18 88888.00 2009-10-09 03:58:25.750 282 12660.17 83.80 55129.20 88888.00 2009-10-09 03:58:25.875 282 12660.17 83.80 55129.18 88888.00 2009-10-09 03:58:26.000 282 12660.20 83.78 55129.15 88888.00 2009-10-09 03:58:26.125 282 12660.25 83.78 55129.15 88888.00 2009-10-09 03:58:26.250 282 12660.20 83.75 55129.12 88888.00 2009-10-09 03:58:26.375 282 12660.17 83.75 55129.15 88888.00 2009-10-09 03:58:26.500 282 12660.23 83.75 55129.15 88888.00 2009-10-09 03:58:26.625 282 12660.23 83.78 55129.18 88888.00 2009-10-09 03:58:26.750 282 12660.23 83.78 55129.15 88888.00 2009-10-09 03:58:26.875 282 12660.15 83.75 55129.15 88888.00 2009-10-09 03:58:27.000 282 12660.15 83.72 55129.12 88888.00 2009-10-09 03:58:27.125 282 12660.17 83.72 55129.15 88888.00 2009-10-09 03:58:27.250 282 12660.15 83.75 55129.15 88888.00 2009-10-09 03:58:27.375 282 12660.17 83.75 55129.15 88888.00 2009-10-09 03:58:27.500 282 12660.17 83.75 55129.12 88888.00 2009-10-09 03:58:27.625 282 12660.20 83.75 55129.15 88888.00 2009-10-09 03:58:27.750 282 12660.25 83.72 55129.18 88888.00 2009-10-09 03:58:27.875 282 12660.17 83.75 55129.12 88888.00 2009-10-09 03:58:28.000 282 12660.15 83.72 55129.15 88888.00 2009-10-09 03:58:28.125 282 12660.15 83.75 55129.15 88888.00 2009-10-09 03:58:28.250 282 12660.15 83.72 55129.15 88888.00 2009-10-09 03:58:28.375 282 12660.12 83.72 55129.15 88888.00 2009-10-09 03:58:28.500 282 12660.05 83.72 55129.15 88888.00 2009-10-09 03:58:28.625 282 12660.08 83.72 55129.15 88888.00 2009-10-09 03:58:28.750 282 12660.10 83.72 55129.18 88888.00 2009-10-09 03:58:28.875 282 12660.15 83.72 55129.18 88888.00 2009-10-09 03:58:29.000 282 12660.17 83.72 55129.15 88888.00 2009-10-09 03:58:29.125 282 12660.15 83.67 55129.15 88888.00 2009-10-09 03:58:29.250 282 12660.12 83.67 55129.12 88888.00 2009-10-09 03:58:29.375 282 12660.15 83.70 55129.15 88888.00 2009-10-09 03:58:29.500 282 12660.17 83.70 55129.15 88888.00 2009-10-09 03:58:29.625 282 12660.15 83.70 55129.15 88888.00 2009-10-09 03:58:29.750 282 12660.12 83.70 55129.18 88888.00 2009-10-09 03:58:29.875 282 12660.12 83.72 55129.18 88888.00 2009-10-09 03:58:30.000 282 12660.12 83.72 55129.18 88888.00 2009-10-09 03:58:30.125 282 12660.10 83.72 55129.18 88888.00 2009-10-09 03:58:30.250 282 12660.08 83.70 55129.18 88888.00 2009-10-09 03:58:30.375 282 12660.10 83.67 55129.18 88888.00 2009-10-09 03:58:30.500 282 12660.12 83.70 55129.20 88888.00 2009-10-09 03:58:30.625 282 12660.20 83.70 55129.18 88888.00 2009-10-09 03:58:30.750 282 12660.20 83.70 55129.15 88888.00 2009-10-09 03:58:30.875 282 12660.17 83.70 55129.20 88888.00 2009-10-09 03:58:31.000 282 12660.12 83.70 55129.18 88888.00 2009-10-09 03:58:31.125 282 12660.12 83.70 55129.20 88888.00 2009-10-09 03:58:31.250 282 12660.12 83.65 55129.20 88888.00 2009-10-09 03:58:31.375 282 12660.15 83.67 55129.20 88888.00 2009-10-09 03:58:31.500 282 12660.12 83.67 55129.20 88888.00 2009-10-09 03:58:31.625 282 12660.15 83.67 55129.22 88888.00 2009-10-09 03:58:31.750 282 12660.12 83.65 55129.22 88888.00 2009-10-09 03:58:31.875 282 12660.10 83.65 55129.20 88888.00 2009-10-09 03:58:32.000 282 12660.05 83.67 55129.18 88888.00 2009-10-09 03:58:32.125 282 12660.08 83.67 55129.20 88888.00 2009-10-09 03:58:32.250 282 12660.05 83.65 55129.20 88888.00 2009-10-09 03:58:32.375 282 12660.08 83.67 55129.20 88888.00 2009-10-09 03:58:32.500 282 12660.10 83.70 55129.22 88888.00 2009-10-09 03:58:32.625 282 12660.15 83.70 55129.22 88888.00 2009-10-09 03:58:32.750 282 12660.23 83.65 55129.22 88888.00 2009-10-09 03:58:32.875 282 12660.25 83.62 55129.22 88888.00 2009-10-09 03:58:33.000 282 12660.15 83.65 55129.22 88888.00 2009-10-09 03:58:33.125 282 12660.12 83.67 55129.25 88888.00 2009-10-09 03:58:33.250 282 12660.10 83.65 55129.20 88888.00 2009-10-09 03:58:33.375 282 12660.10 83.67 55129.22 88888.00 2009-10-09 03:58:33.500 282 12660.15 83.62 55129.22 88888.00 2009-10-09 03:58:33.625 282 12660.20 83.62 55129.20 88888.00 2009-10-09 03:58:33.750 282 12660.17 83.62 55129.25 88888.00 2009-10-09 03:58:33.875 282 12660.10 83.67 55129.28 88888.00 2009-10-09 03:58:34.000 282 12660.08 83.62 55129.18 88888.00 2009-10-09 03:58:34.125 282 12660.08 83.65 55129.22 88888.00 2009-10-09 03:58:34.250 282 12660.08 83.62 55129.22 88888.00 2009-10-09 03:58:34.375 282 12660.12 83.62 55129.22 88888.00 2009-10-09 03:58:34.500 282 12660.08 83.60 55129.22 88888.00 2009-10-09 03:58:34.625 282 12660.08 83.60 55129.25 88888.00 2009-10-09 03:58:34.750 282 12660.08 83.62 55129.25 88888.00 2009-10-09 03:58:34.875 282 12660.08 83.62 55129.22 88888.00 2009-10-09 03:58:35.000 282 12660.05 83.60 55129.22 88888.00 2009-10-09 03:58:35.125 282 12660.05 83.60 55129.22 88888.00 2009-10-09 03:58:35.250 282 12660.15 83.60 55129.25 88888.00 2009-10-09 03:58:35.375 282 12660.17 83.58 55129.22 88888.00 2009-10-09 03:58:35.500 282 12660.15 83.58 55129.20 88888.00 2009-10-09 03:58:35.625 282 12660.12 83.60 55129.28 88888.00 2009-10-09 03:58:35.750 282 12660.08 83.62 55129.28 88888.00 2009-10-09 03:58:35.875 282 12660.05 83.60 55129.25 88888.00 2009-10-09 03:58:36.000 282 12660.02 83.55 55129.20 88888.00 2009-10-09 03:58:36.125 282 12660.02 83.58 55129.22 88888.00 2009-10-09 03:58:36.250 282 12660.05 83.60 55129.30 88888.00 2009-10-09 03:58:36.375 282 12660.10 83.62 55129.30 88888.00 2009-10-09 03:58:36.500 282 12660.17 83.60 55129.28 88888.00 2009-10-09 03:58:36.625 282 12660.12 83.55 55129.22 88888.00 2009-10-09 03:58:36.750 282 12660.10 83.58 55129.22 88888.00 2009-10-09 03:58:36.875 282 12660.08 83.60 55129.22 88888.00 2009-10-09 03:58:37.000 282 12660.15 83.62 55129.22 88888.00 2009-10-09 03:58:37.125 282 12660.23 83.60 55129.28 88888.00 2009-10-09 03:58:37.250 282 12660.17 83.55 55129.25 88888.00 2009-10-09 03:58:37.375 282 12660.15 83.60 55129.22 88888.00 2009-10-09 03:58:37.500 282 12660.10 83.65 55129.22 88888.00 2009-10-09 03:58:37.625 282 12660.10 83.62 55129.25 88888.00 2009-10-09 03:58:37.750 282 12660.10 83.62 55129.25 88888.00 2009-10-09 03:58:37.875 282 12660.15 83.62 55129.28 88888.00 2009-10-09 03:58:38.000 282 12660.20 83.60 55129.28 88888.00 2009-10-09 03:58:38.125 282 12660.12 83.60 55129.28 88888.00 2009-10-09 03:58:38.250 282 12660.02 83.58 55129.25 88888.00 2009-10-09 03:58:38.375 282 12660.08 83.60 55129.30 88888.00 2009-10-09 03:58:38.500 282 12660.10 83.62 55129.28 88888.00 2009-10-09 03:58:38.625 282 12660.08 83.60 55129.25 88888.00 2009-10-09 03:58:38.750 282 12660.05 83.60 55129.30 88888.00 2009-10-09 03:58:38.875 282 12660.05 83.58 55129.25 88888.00 2009-10-09 03:58:39.000 282 12660.10 83.58 55129.28 88888.00 2009-10-09 03:58:39.125 282 12660.15 83.58 55129.28 88888.00 2009-10-09 03:58:39.250 282 12660.10 83.58 55129.30 88888.00 2009-10-09 03:58:39.375 282 12660.10 83.60 55129.28 88888.00 2009-10-09 03:58:39.500 282 12660.08 83.58 55129.25 88888.00 2009-10-09 03:58:39.625 282 12660.10 83.53 55129.25 88888.00 2009-10-09 03:58:39.750 282 12660.10 83.58 55129.28 88888.00 2009-10-09 03:58:39.875 282 12660.10 83.60 55129.30 88888.00 2009-10-09 03:58:40.000 282 12660.10 83.62 55129.28 88888.00 2009-10-09 03:58:40.125 282 12660.08 83.62 55129.32 88888.00 2009-10-09 03:58:40.250 282 12660.02 83.62 55129.32 88888.00 2009-10-09 03:58:40.375 282 12660.08 83.60 55129.30 88888.00 2009-10-09 03:58:40.500 282 12660.08 83.58 55129.32 88888.00 2009-10-09 03:58:40.625 282 12660.08 83.60 55129.28 88888.00 2009-10-09 03:58:40.750 282 12660.08 83.60 55129.28 88888.00 2009-10-09 03:58:40.875 282 12660.08 83.62 55129.30 88888.00 2009-10-09 03:58:41.000 282 12660.10 83.60 55129.25 88888.00 2009-10-09 03:58:41.125 282 12660.02 83.58 55129.25 88888.00 2009-10-09 03:58:41.250 282 12659.98 83.55 55129.25 88888.00 2009-10-09 03:58:41.375 282 12660.00 83.55 55129.22 88888.00 2009-10-09 03:58:41.500 282 12660.00 83.58 55129.28 88888.00 2009-10-09 03:58:41.625 282 12660.00 83.58 55129.28 88888.00 2009-10-09 03:58:41.750 282 12659.98 83.55 55129.30 88888.00 2009-10-09 03:58:41.875 282 12659.98 83.55 55129.28 88888.00 2009-10-09 03:58:42.000 282 12659.95 83.53 55129.25 88888.00 2009-10-09 03:58:42.125 282 12660.02 83.53 55129.25 88888.00 2009-10-09 03:58:42.250 282 12659.98 83.50 55129.25 88888.00 2009-10-09 03:58:42.375 282 12659.98 83.55 55129.25 88888.00 2009-10-09 03:58:42.500 282 12659.98 83.58 55129.25 88888.00 2009-10-09 03:58:42.625 282 12659.98 83.53 55129.28 88888.00 2009-10-09 03:58:42.750 282 12659.95 83.58 55129.30 88888.00 2009-10-09 03:58:42.875 282 12659.92 83.53 55129.28 88888.00 2009-10-09 03:58:43.000 282 12659.90 83.50 55129.22 88888.00 2009-10-09 03:58:43.125 282 12659.90 83.50 55129.28 88888.00 2009-10-09 03:58:43.250 282 12659.90 83.55 55129.28 88888.00 2009-10-09 03:58:43.375 282 12659.90 83.58 55129.28 88888.00 2009-10-09 03:58:43.500 282 12659.88 83.58 55129.32 88888.00 2009-10-09 03:58:43.625 282 12659.92 83.55 55129.30 88888.00 2009-10-09 03:58:43.750 282 12659.92 83.55 55129.28 88888.00 2009-10-09 03:58:43.875 282 12659.90 83.55 55129.30 88888.00 2009-10-09 03:58:44.000 282 12659.90 83.58 55129.30 88888.00 2009-10-09 03:58:44.125 282 12659.92 83.55 55129.28 88888.00 2009-10-09 03:58:44.250 282 12659.90 83.55 55129.30 88888.00 2009-10-09 03:58:44.375 282 12659.92 83.58 55129.32 88888.00 2009-10-09 03:58:44.500 282 12659.92 83.55 55129.32 88888.00 2009-10-09 03:58:44.625 282 12659.92 83.50 55129.30 88888.00 2009-10-09 03:58:44.750 282 12659.92 83.47 55129.28 88888.00 2009-10-09 03:58:44.875 282 12659.88 83.50 55129.30 88888.00 2009-10-09 03:58:45.000 282 12659.90 83.55 55129.30 88888.00 2009-10-09 03:58:45.125 282 12659.92 83.53 55129.32 88888.00 2009-10-09 03:58:45.250 282 12659.88 83.50 55129.30 88888.00 2009-10-09 03:58:45.375 282 12659.90 83.53 55129.32 88888.00 2009-10-09 03:58:45.500 282 12659.95 83.55 55129.32 88888.00 2009-10-09 03:58:45.625 282 12659.98 83.53 55129.32 88888.00 2009-10-09 03:58:45.750 282 12660.00 83.55 55129.30 88888.00 2009-10-09 03:58:45.875 282 12659.92 83.55 55129.30 88888.00 2009-10-09 03:58:46.000 282 12659.90 83.55 55129.30 88888.00 2009-10-09 03:58:46.125 282 12659.88 83.55 55129.28 88888.00 2009-10-09 03:58:46.250 282 12659.85 83.53 55129.30 88888.00 2009-10-09 03:58:46.375 282 12659.88 83.55 55129.28 88888.00 2009-10-09 03:58:46.500 282 12659.92 83.53 55129.35 88888.00 2009-10-09 03:58:46.625 282 12659.85 83.53 55129.32 88888.00 2009-10-09 03:58:46.750 282 12659.80 83.53 55129.32 88888.00 2009-10-09 03:58:46.875 282 12659.77 83.50 55129.32 88888.00 2009-10-09 03:58:47.000 282 12659.80 83.47 55129.30 88888.00 2009-10-09 03:58:47.125 282 12659.85 83.50 55129.32 88888.00 2009-10-09 03:58:47.250 282 12659.83 83.50 55129.38 88888.00 2009-10-09 03:58:47.375 282 12659.85 83.53 55129.38 88888.00 2009-10-09 03:58:47.500 282 12659.83 83.53 55129.38 88888.00 2009-10-09 03:58:47.625 282 12659.73 83.53 55129.35 88888.00 2009-10-09 03:58:47.750 282 12659.73 83.58 55129.32 88888.00 2009-10-09 03:58:47.875 282 12659.85 83.58 55129.30 88888.00 2009-10-09 03:58:48.000 282 12659.88 83.53 55129.32 88888.00 2009-10-09 03:58:48.125 282 12659.88 83.53 55129.35 88888.00 2009-10-09 03:58:48.250 282 12659.85 83.53 55129.35 88888.00 2009-10-09 03:58:48.375 282 12659.83 83.53 55129.35 88888.00 2009-10-09 03:58:48.500 282 12659.80 83.53 55129.32 88888.00 2009-10-09 03:58:48.625 282 12659.77 83.53 55129.32 88888.00 2009-10-09 03:58:48.750 282 12659.73 83.50 55129.30 88888.00 2009-10-09 03:58:48.875 282 12659.77 83.50 55129.35 88888.00 2009-10-09 03:58:49.000 282 12659.85 83.55 55129.32 88888.00 2009-10-09 03:58:49.125 282 12659.80 83.58 55129.38 88888.00 2009-10-09 03:58:49.250 282 12659.73 83.58 55129.40 88888.00 2009-10-09 03:58:49.375 282 12659.73 83.58 55129.38 88888.00 2009-10-09 03:58:49.500 282 12659.70 83.55 55129.35 88888.00 2009-10-09 03:58:49.625 282 12659.70 83.55 55129.32 88888.00 2009-10-09 03:58:49.750 282 12659.75 83.55 55129.32 88888.00 2009-10-09 03:58:49.875 282 12659.83 83.50 55129.35 88888.00 2009-10-09 03:58:50.000 282 12659.88 83.50 55129.35 88888.00 2009-10-09 03:58:50.125 282 12659.83 83.50 55129.35 88888.00 2009-10-09 03:58:50.250 282 12659.80 83.53 55129.40 88888.00 2009-10-09 03:58:50.375 282 12659.77 83.55 55129.35 88888.00 2009-10-09 03:58:50.500 282 12659.73 83.53 55129.38 88888.00 2009-10-09 03:58:50.625 282 12659.70 83.60 55129.38 88888.00 2009-10-09 03:58:50.750 282 12659.73 83.65 55129.40 88888.00 2009-10-09 03:58:50.875 282 12659.70 83.60 55129.38 88888.00 2009-10-09 03:58:51.000 282 12659.70 83.53 55129.35 88888.00 2009-10-09 03:58:51.125 282 12659.70 83.50 55129.35 88888.00 2009-10-09 03:58:51.250 282 12659.60 83.50 55129.43 88888.00 2009-10-09 03:58:51.375 282 12659.60 83.53 55129.40 88888.00 2009-10-09 03:58:51.500 282 12659.60 83.53 55129.40 88888.00 2009-10-09 03:58:51.625 282 12659.60 83.58 55129.40 88888.00 2009-10-09 03:58:51.750 282 12659.62 83.60 55129.43 88888.00 2009-10-09 03:58:51.875 282 12659.65 83.58 55129.38 88888.00 2009-10-09 03:58:52.000 282 12659.70 83.55 55129.40 88888.00 2009-10-09 03:58:52.125 282 12659.62 83.55 55129.38 88888.00 2009-10-09 03:58:52.250 282 12659.60 83.55 55129.40 88888.00 2009-10-09 03:58:52.375 282 12659.62 83.55 55129.40 88888.00 2009-10-09 03:58:52.500 282 12659.60 83.53 55129.40 88888.00 2009-10-09 03:58:52.625 282 12659.58 83.55 55129.40 88888.00 2009-10-09 03:58:52.750 282 12659.65 83.55 55129.38 88888.00 2009-10-09 03:58:52.875 282 12659.73 83.55 55129.38 88888.00 2009-10-09 03:58:53.000 282 12659.67 83.55 55129.38 88888.00 2009-10-09 03:58:53.125 282 12659.62 83.55 55129.38 88888.00 2009-10-09 03:58:53.250 282 12659.62 83.58 55129.35 88888.00 2009-10-09 03:58:53.375 282 12659.62 83.60 55129.35 88888.00 2009-10-09 03:58:53.500 282 12659.62 83.58 55129.40 88888.00 2009-10-09 03:58:53.625 282 12659.60 83.58 55129.40 88888.00 2009-10-09 03:58:53.750 282 12659.65 83.53 55129.32 88888.00 2009-10-09 03:58:53.875 282 12659.67 83.53 55129.35 88888.00 2009-10-09 03:58:54.000 282 12659.73 83.58 55129.38 88888.00 2009-10-09 03:58:54.125 282 12659.70 83.58 55129.40 88888.00 2009-10-09 03:58:54.250 282 12659.60 83.53 55129.35 88888.00 2009-10-09 03:58:54.375 282 12659.65 83.53 55129.32 88888.00 2009-10-09 03:58:54.500 282 12659.62 83.53 55129.30 88888.00 2009-10-09 03:58:54.625 282 12659.65 83.58 55129.35 88888.00 2009-10-09 03:58:54.750 282 12659.62 83.60 55129.40 88888.00 2009-10-09 03:58:54.875 282 12659.60 83.58 55129.38 88888.00 2009-10-09 03:58:55.000 282 12659.67 83.58 55129.38 88888.00 2009-10-09 03:58:55.125 282 12659.67 83.60 55129.38 88888.00 2009-10-09 03:58:55.250 282 12659.65 83.62 55129.43 88888.00 2009-10-09 03:58:55.375 282 12659.65 83.60 55129.38 88888.00 2009-10-09 03:58:55.500 282 12659.60 83.58 55129.38 88888.00 2009-10-09 03:58:55.625 282 12659.58 83.53 55129.40 88888.00 2009-10-09 03:58:55.750 282 12659.60 83.58 55129.40 88888.00 2009-10-09 03:58:55.875 282 12659.65 83.62 55129.40 88888.00 2009-10-09 03:58:56.000 282 12659.65 83.62 55129.35 88888.00 2009-10-09 03:58:56.125 282 12659.58 83.62 55129.38 88888.00 2009-10-09 03:58:56.250 282 12659.48 83.62 55129.43 88888.00 2009-10-09 03:58:56.375 282 12659.50 83.62 55129.43 88888.00 2009-10-09 03:58:56.500 282 12659.50 83.58 55129.40 88888.00 2009-10-09 03:58:56.625 282 12659.55 83.60 55129.43 88888.00 2009-10-09 03:58:56.750 282 12659.58 83.65 55129.43 88888.00 2009-10-09 03:58:56.875 282 12659.55 83.62 55129.43 88888.00 2009-10-09 03:58:57.000 282 12659.50 83.60 55129.38 88888.00 2009-10-09 03:58:57.125 282 12659.52 83.62 55129.40 88888.00 2009-10-09 03:58:57.250 282 12659.52 83.58 55129.43 88888.00 2009-10-09 03:58:57.375 282 12659.50 83.58 55129.38 88888.00 2009-10-09 03:58:57.500 282 12659.52 83.60 55129.40 88888.00 2009-10-09 03:58:57.625 282 12659.52 83.60 55129.40 88888.00 2009-10-09 03:58:57.750 282 12659.50 83.62 55129.38 88888.00 2009-10-09 03:58:57.875 282 12659.52 83.62 55129.38 88888.00 2009-10-09 03:58:58.000 282 12659.58 83.65 55129.40 88888.00 2009-10-09 03:58:58.125 282 12659.60 83.62 55129.38 88888.00 2009-10-09 03:58:58.250 282 12659.58 83.62 55129.40 88888.00 2009-10-09 03:58:58.375 282 12659.55 83.65 55129.43 88888.00 2009-10-09 03:58:58.500 282 12659.45 83.62 55129.38 88888.00 2009-10-09 03:58:58.625 282 12659.42 83.60 55129.38 88888.00 2009-10-09 03:58:58.750 282 12659.42 83.62 55129.38 88888.00 2009-10-09 03:58:58.875 282 12659.42 83.62 55129.40 88888.00 2009-10-09 03:58:59.000 282 12659.50 83.65 55129.40 88888.00 2009-10-09 03:58:59.125 282 12659.50 83.62 55129.40 88888.00 2009-10-09 03:58:59.250 282 12659.50 83.62 55129.40 88888.00 2009-10-09 03:58:59.375 282 12659.55 83.65 55129.38 88888.00 2009-10-09 03:58:59.500 282 12659.52 83.67 55129.38 88888.00 2009-10-09 03:58:59.625 282 12659.50 83.67 55129.40 88888.00 2009-10-09 03:58:59.750 282 12659.52 83.65 55129.43 88888.00 2009-10-09 03:58:59.875 282 12659.58 83.67 55129.40 88888.00 2009-10-09 03:59:00.000 282 12659.55 83.67 55129.40 88888.00 2009-10-09 03:59:00.125 282 12659.52 83.70 55129.43 88888.00 2009-10-09 03:59:00.250 282 12659.50 83.70 55129.43 88888.00 2009-10-09 03:59:00.375 282 12659.52 83.67 55129.43 88888.00 2009-10-09 03:59:00.500 282 12659.45 83.65 55129.40 88888.00 2009-10-09 03:59:00.625 282 12659.40 83.65 55129.38 88888.00 2009-10-09 03:59:00.750 282 12659.38 83.67 55129.38 88888.00 2009-10-09 03:59:00.875 282 12659.38 83.70 55129.40 88888.00 2009-10-09 03:59:01.000 282 12659.40 83.67 55129.40 88888.00 2009-10-09 03:59:01.125 282 12659.40 83.70 55129.40 88888.00 2009-10-09 03:59:01.250 282 12659.38 83.67 55129.38 88888.00 2009-10-09 03:59:01.375 282 12659.45 83.65 55129.40 88888.00 2009-10-09 03:59:01.500 282 12659.42 83.67 55129.35 88888.00 2009-10-09 03:59:01.625 282 12659.45 83.65 55129.35 88888.00 2009-10-09 03:59:01.750 282 12659.48 83.67 55129.38 88888.00 2009-10-09 03:59:01.875 282 12659.50 83.67 55129.40 88888.00 2009-10-09 03:59:02.000 282 12659.50 83.70 55129.40 88888.00 2009-10-09 03:59:02.125 282 12659.52 83.70 55129.40 88888.00 2009-10-09 03:59:02.250 282 12659.52 83.72 55129.40 88888.00 2009-10-09 03:59:02.375 282 12659.52 83.72 55129.40 88888.00 2009-10-09 03:59:02.500 282 12659.48 83.70 55129.38 88888.00 2009-10-09 03:59:02.625 282 12659.50 83.70 55129.40 88888.00 2009-10-09 03:59:02.750 282 12659.55 83.70 55129.40 88888.00 2009-10-09 03:59:02.875 282 12659.48 83.72 55129.40 88888.00 2009-10-09 03:59:03.000 282 12659.45 83.72 55129.40 88888.00 2009-10-09 03:59:03.125 282 12659.48 83.72 55129.38 88888.00 2009-10-09 03:59:03.250 282 12659.40 83.72 55129.40 88888.00 2009-10-09 03:59:03.375 282 12659.42 83.75 55129.40 88888.00 2009-10-09 03:59:03.500 282 12659.40 83.78 55129.40 88888.00 2009-10-09 03:59:03.625 282 12659.35 83.75 55129.40 88888.00 2009-10-09 03:59:03.750 282 12659.38 83.75 55129.38 88888.00 2009-10-09 03:59:03.875 282 12659.40 83.75 55129.38 88888.00 2009-10-09 03:59:04.000 282 12659.35 83.78 55129.40 88888.00 2009-10-09 03:59:04.125 282 12659.35 83.75 55129.43 88888.00 2009-10-09 03:59:04.250 282 12659.35 83.72 55129.43 88888.00 2009-10-09 03:59:04.375 282 12659.35 83.78 55129.43 88888.00 2009-10-09 03:59:04.500 282 12659.35 83.78 55129.40 88888.00 2009-10-09 03:59:04.625 282 12659.33 83.80 55129.40 88888.00 2009-10-09 03:59:04.750 282 12659.35 83.78 55129.43 88888.00 2009-10-09 03:59:04.875 282 12659.33 83.75 55129.40 88888.00 2009-10-09 03:59:05.000 282 12659.30 83.75 55129.40 88888.00 2009-10-09 03:59:05.125 282 12659.35 83.80 55129.43 88888.00 2009-10-09 03:59:05.250 282 12659.35 83.83 55129.45 88888.00 2009-10-09 03:59:05.375 282 12659.38 83.83 55129.45 88888.00 2009-10-09 03:59:05.500 282 12659.30 83.80 55129.43 88888.00 2009-10-09 03:59:05.625 282 12659.33 83.80 55129.43 88888.00 2009-10-09 03:59:05.750 282 12659.33 83.83 55129.43 88888.00 2009-10-09 03:59:05.875 282 12659.33 83.83 55129.40 88888.00 2009-10-09 03:59:06.000 282 12659.38 83.78 55129.43 88888.00 2009-10-09 03:59:06.125 282 12659.38 83.83 55129.43 88888.00 2009-10-09 03:59:06.250 282 12659.33 83.83 55129.43 88888.00 2009-10-09 03:59:06.375 282 12659.35 83.80 55129.38 88888.00 2009-10-09 03:59:06.500 282 12659.35 83.78 55129.38 88888.00 2009-10-09 03:59:06.625 282 12659.38 83.78 55129.40 88888.00 2009-10-09 03:59:06.750 282 12659.35 83.83 55129.40 88888.00 2009-10-09 03:59:06.875 282 12659.38 83.85 55129.43 88888.00 2009-10-09 03:59:07.000 282 12659.42 83.83 55129.40 88888.00 2009-10-09 03:59:07.125 282 12659.45 83.80 55129.40 88888.00 2009-10-09 03:59:07.250 282 12659.42 83.83 55129.43 88888.00 2009-10-09 03:59:07.375 282 12659.40 83.85 55129.43 88888.00 2009-10-09 03:59:07.500 282 12659.38 83.85 55129.43 88888.00 2009-10-09 03:59:07.625 282 12659.42 83.85 55129.38 88888.00 2009-10-09 03:59:07.750 282 12659.40 83.85 55129.43 88888.00 2009-10-09 03:59:07.875 282 12659.40 83.90 55129.43 88888.00 2009-10-09 03:59:08.000 282 12659.35 83.88 55129.43 88888.00 2009-10-09 03:59:08.125 282 12659.38 83.88 55129.45 88888.00 2009-10-09 03:59:08.250 282 12659.40 83.90 55129.45 88888.00 2009-10-09 03:59:08.375 282 12659.33 83.88 55129.38 88888.00 2009-10-09 03:59:08.500 282 12659.38 83.85 55129.40 88888.00 2009-10-09 03:59:08.625 282 12659.48 83.90 55129.40 88888.00 2009-10-09 03:59:08.750 282 12659.50 83.88 55129.43 88888.00 2009-10-09 03:59:08.875 282 12659.45 83.88 55129.38 88888.00 2009-10-09 03:59:09.000 282 12659.42 83.90 55129.40 88888.00 2009-10-09 03:59:09.125 282 12659.42 83.90 55129.43 88888.00 2009-10-09 03:59:09.250 282 12659.38 83.80 55129.40 88888.00 2009-10-09 03:59:09.375 282 12659.40 83.83 55129.38 88888.00 2009-10-09 03:59:09.500 282 12659.38 83.88 55129.40 88888.00 2009-10-09 03:59:09.625 282 12659.38 83.95 55129.45 88888.00 2009-10-09 03:59:09.750 282 12659.33 83.95 55129.43 88888.00 2009-10-09 03:59:09.875 282 12659.27 83.92 55129.43 88888.00 2009-10-09 03:59:10.000 282 12659.27 83.95 55129.40 88888.00 2009-10-09 03:59:10.125 282 12659.27 83.95 55129.38 88888.00 2009-10-09 03:59:10.250 282 12659.25 83.92 55129.40 88888.00 2009-10-09 03:59:10.375 282 12659.30 83.92 55129.40 88888.00 2009-10-09 03:59:10.500 282 12659.30 83.92 55129.40 88888.00 2009-10-09 03:59:10.625 282 12659.30 83.97 55129.40 88888.00 2009-10-09 03:59:10.750 282 12659.33 83.95 55129.38 88888.00 2009-10-09 03:59:10.875 282 12659.33 83.95 55129.40 88888.00 2009-10-09 03:59:11.000 282 12659.33 83.97 55129.38 88888.00 2009-10-09 03:59:11.125 282 12659.30 84.00 55129.35 88888.00 2009-10-09 03:59:11.250 282 12659.30 84.00 55129.40 88888.00 2009-10-09 03:59:11.375 282 12659.35 84.00 55129.43 88888.00 2009-10-09 03:59:11.500 282 12659.30 83.97 55129.40 88888.00 2009-10-09 03:59:11.625 282 12659.23 83.97 55129.38 88888.00 2009-10-09 03:59:11.750 282 12659.20 83.97 55129.38 88888.00 2009-10-09 03:59:11.875 282 12659.27 83.97 55129.38 88888.00 2009-10-09 03:59:12.000 282 12659.30 84.00 55129.38 88888.00 2009-10-09 03:59:12.125 282 12659.35 84.00 55129.40 88888.00 2009-10-09 03:59:12.250 282 12659.27 84.00 55129.43 88888.00 2009-10-09 03:59:12.375 282 12659.27 84.03 55129.40 88888.00 2009-10-09 03:59:12.500 282 12659.27 84.05 55129.40 88888.00 2009-10-09 03:59:12.625 282 12659.27 84.03 55129.43 88888.00 2009-10-09 03:59:12.750 282 12659.30 84.03 55129.43 88888.00 2009-10-09 03:59:12.875 282 12659.30 84.03 55129.43 88888.00 2009-10-09 03:59:13.000 282 12659.27 84.05 55129.43 88888.00 2009-10-09 03:59:13.125 282 12659.25 84.03 55129.43 88888.00 2009-10-09 03:59:13.250 282 12659.25 84.00 55129.40 88888.00 2009-10-09 03:59:13.375 282 12659.27 84.03 55129.38 88888.00 2009-10-09 03:59:13.500 282 12659.27 84.03 55129.35 88888.00 2009-10-09 03:59:13.625 282 12659.33 84.03 55129.40 88888.00 2009-10-09 03:59:13.750 282 12659.30 84.05 55129.40 88888.00 2009-10-09 03:59:13.875 282 12659.35 84.05 55129.38 88888.00 2009-10-09 03:59:14.000 282 12659.38 84.05 55129.38 88888.00 2009-10-09 03:59:14.125 282 12659.38 84.08 55129.38 88888.00 2009-10-09 03:59:14.250 282 12659.33 84.08 55129.40 88888.00 2009-10-09 03:59:14.375 282 12659.38 84.08 55129.40 88888.00 2009-10-09 03:59:14.500 282 12659.33 84.08 55129.38 88888.00 2009-10-09 03:59:14.625 282 12659.30 84.05 55129.38 88888.00 2009-10-09 03:59:14.750 282 12659.30 84.08 55129.40 88888.00 2009-10-09 03:59:14.875 282 12659.30 84.10 55129.40 88888.00 2009-10-09 03:59:15.000 282 12659.30 84.12 55129.40 88888.00 2009-10-09 03:59:15.125 282 12659.35 84.10 55129.40 88888.00 2009-10-09 03:59:15.250 282 12659.30 84.08 55129.38 88888.00 2009-10-09 03:59:15.375 282 12659.33 84.10 55129.38 88888.00 2009-10-09 03:59:15.500 282 12659.30 84.10 55129.40 88888.00 2009-10-09 03:59:15.625 282 12659.30 84.08 55129.38 88888.00 2009-10-09 03:59:15.750 282 12659.33 84.10 55129.43 88888.00 2009-10-09 03:59:15.875 282 12659.30 84.15 55129.43 88888.00 2009-10-09 03:59:16.000 282 12659.33 84.15 55129.40 88888.00 2009-10-09 03:59:16.125 282 12659.35 84.15 55129.38 88888.00 2009-10-09 03:59:16.250 282 12659.33 84.15 55129.40 88888.00 2009-10-09 03:59:16.375 282 12659.42 84.12 55129.38 88888.00 2009-10-09 03:59:16.500 282 12659.45 84.12 55129.38 88888.00 2009-10-09 03:59:16.625 282 12659.38 84.15 55129.40 88888.00 2009-10-09 03:59:16.750 282 12659.38 84.22 55129.45 88888.00 2009-10-09 03:59:16.875 282 12659.38 84.22 55129.40 88888.00 2009-10-09 03:59:17.000 282 12659.23 84.12 55129.38 88888.00 2009-10-09 03:59:17.125 282 12659.23 84.17 55129.38 88888.00 2009-10-09 03:59:17.250 282 12659.30 84.20 55129.38 88888.00 2009-10-09 03:59:17.375 282 12659.30 84.20 55129.35 88888.00 2009-10-09 03:59:17.500 282 12659.25 84.17 55129.38 88888.00 2009-10-09 03:59:17.625 282 12659.25 84.20 55129.35 88888.00 2009-10-09 03:59:17.750 282 12659.30 84.20 55129.35 88888.00 2009-10-09 03:59:17.875 282 12659.25 84.20 55129.40 88888.00 2009-10-09 03:59:18.000 282 12659.27 84.20 55129.40 88888.00 2009-10-09 03:59:18.125 282 12659.27 84.20 55129.40 88888.00 2009-10-09 03:59:18.250 282 12659.23 84.15 55129.38 88888.00 2009-10-09 03:59:18.375 282 12659.17 84.22 55129.43 88888.00 2009-10-09 03:59:18.500 282 12659.15 84.28 55129.43 88888.00 2009-10-09 03:59:18.625 282 12659.25 84.25 55129.43 88888.00 2009-10-09 03:59:18.750 282 12659.33 84.25 55129.43 88888.00 2009-10-09 03:59:18.875 282 12659.33 84.25 55129.40 88888.00 2009-10-09 03:59:19.000 282 12659.30 84.25 55129.38 88888.00 2009-10-09 03:59:19.125 282 12659.35 84.28 55129.40 88888.00 2009-10-09 03:59:19.250 282 12659.30 84.28 55129.40 88888.00 2009-10-09 03:59:19.375 282 12659.30 84.25 55129.40 88888.00 2009-10-09 03:59:19.500 282 12659.27 84.25 55129.38 88888.00 2009-10-09 03:59:19.625 282 12659.25 84.30 55129.38 88888.00 2009-10-09 03:59:19.750 282 12659.23 84.30 55129.38 88888.00 2009-10-09 03:59:19.875 282 12659.23 84.33 55129.38 88888.00 2009-10-09 03:59:20.000 282 12659.20 84.28 55129.35 88888.00 2009-10-09 03:59:20.125 282 12659.25 84.30 55129.35 88888.00 2009-10-09 03:59:20.250 282 12659.27 84.30 55129.38 88888.00 2009-10-09 03:59:20.375 282 12659.33 84.30 55129.35 88888.00 2009-10-09 03:59:20.500 282 12659.27 84.33 55129.32 88888.00 2009-10-09 03:59:20.625 282 12659.27 84.33 55129.35 88888.00 2009-10-09 03:59:20.750 282 12659.30 84.35 55129.32 88888.00 2009-10-09 03:59:20.875 282 12659.33 84.35 55129.35 88888.00 2009-10-09 03:59:21.000 282 12659.27 84.35 55129.32 88888.00 2009-10-09 03:59:21.125 282 12659.23 84.33 55129.35 88888.00 2009-10-09 03:59:21.250 282 12659.20 84.35 55129.35 88888.00 2009-10-09 03:59:21.375 282 12659.23 84.35 55129.35 88888.00 2009-10-09 03:59:21.500 282 12659.27 84.35 55129.38 88888.00 2009-10-09 03:59:21.625 282 12659.25 84.35 55129.38 88888.00 2009-10-09 03:59:21.750 282 12659.17 84.33 55129.35 88888.00 2009-10-09 03:59:21.875 282 12659.23 84.40 55129.32 88888.00 2009-10-09 03:59:22.000 282 12659.27 84.40 55129.35 88888.00 2009-10-09 03:59:22.125 282 12659.30 84.40 55129.32 88888.00 2009-10-09 03:59:22.250 282 12659.23 84.38 55129.32 88888.00 2009-10-09 03:59:22.375 282 12659.23 84.38 55129.35 88888.00 2009-10-09 03:59:22.500 282 12659.27 84.38 55129.35 88888.00 2009-10-09 03:59:22.625 282 12659.27 84.38 55129.35 88888.00 2009-10-09 03:59:22.750 282 12659.20 84.42 55129.38 88888.00 2009-10-09 03:59:22.875 282 12659.20 84.45 55129.40 88888.00 2009-10-09 03:59:23.000 282 12659.27 84.45 55129.35 88888.00 2009-10-09 03:59:23.125 282 12659.35 84.45 55129.40 88888.00 2009-10-09 03:59:23.250 282 12659.33 84.47 55129.38 88888.00 2009-10-09 03:59:23.375 282 12659.25 84.45 55129.38 88888.00 2009-10-09 03:59:23.500 282 12659.25 84.45 55129.35 88888.00 2009-10-09 03:59:23.625 282 12659.25 84.42 55129.35 88888.00 2009-10-09 03:59:23.750 282 12659.25 84.45 55129.38 88888.00 2009-10-09 03:59:23.875 282 12659.25 84.45 55129.38 88888.00 2009-10-09 03:59:24.000 282 12659.30 84.42 55129.32 88888.00 2009-10-09 03:59:24.125 282 12659.33 84.45 55129.32 88888.00 2009-10-09 03:59:24.250 282 12659.27 84.45 55129.32 88888.00 2009-10-09 03:59:24.375 282 12659.25 84.42 55129.32 88888.00 2009-10-09 03:59:24.500 282 12659.23 84.42 55129.32 88888.00 2009-10-09 03:59:24.625 282 12659.23 84.42 55129.32 88888.00 2009-10-09 03:59:24.750 282 12659.25 84.42 55129.35 88888.00 2009-10-09 03:59:24.875 282 12659.23 84.47 55129.38 88888.00 2009-10-09 03:59:25.000 282 12659.23 84.47 55129.35 88888.00 2009-10-09 03:59:25.125 282 12659.20 84.47 55129.35 88888.00 2009-10-09 03:59:25.250 282 12659.25 84.47 55129.35 88888.00 2009-10-09 03:59:25.375 282 12659.33 84.50 55129.35 88888.00 2009-10-09 03:59:25.500 282 12659.33 84.50 55129.35 88888.00 2009-10-09 03:59:25.625 282 12659.25 84.53 55129.35 88888.00 2009-10-09 03:59:25.750 282 12659.25 84.58 55129.38 88888.00 2009-10-09 03:59:25.875 282 12659.33 84.55 55129.38 88888.00 2009-10-09 03:59:26.000 282 12659.35 84.50 55129.32 88888.00 2009-10-09 03:59:26.125 282 12659.30 84.53 55129.38 88888.00 2009-10-09 03:59:26.250 282 12659.33 84.58 55129.38 88888.00 2009-10-09 03:59:26.375 282 12659.35 84.58 55129.32 88888.00 2009-10-09 03:59:26.500 282 12659.23 84.53 55129.35 88888.00 2009-10-09 03:59:26.625 282 12659.25 84.55 55129.35 88888.00 2009-10-09 03:59:26.750 282 12659.27 84.58 55129.38 88888.00 2009-10-09 03:59:26.875 282 12659.23 84.58 55129.35 88888.00 2009-10-09 03:59:27.000 282 12659.25 84.55 55129.32 88888.00 2009-10-09 03:59:27.125 282 12659.27 84.55 55129.32 88888.00 2009-10-09 03:59:27.250 282 12659.25 84.53 55129.32 88888.00 2009-10-09 03:59:27.375 282 12659.23 84.55 55129.35 88888.00 2009-10-09 03:59:27.500 282 12659.25 84.55 55129.35 88888.00 2009-10-09 03:59:27.625 282 12659.27 84.53 55129.35 88888.00 2009-10-09 03:59:27.750 282 12659.33 84.55 55129.32 88888.00 2009-10-09 03:59:27.875 282 12659.35 84.60 55129.32 88888.00 2009-10-09 03:59:28.000 282 12659.30 84.60 55129.35 88888.00 2009-10-09 03:59:28.125 282 12659.25 84.62 55129.35 88888.00 2009-10-09 03:59:28.250 282 12659.30 84.62 55129.38 88888.00 2009-10-09 03:59:28.375 282 12659.35 84.60 55129.35 88888.00 2009-10-09 03:59:28.500 282 12659.30 84.60 55129.32 88888.00 2009-10-09 03:59:28.625 282 12659.23 84.62 55129.32 88888.00 2009-10-09 03:59:28.750 282 12659.20 84.60 55129.32 88888.00 2009-10-09 03:59:28.875 282 12659.23 84.60 55129.35 88888.00 2009-10-09 03:59:29.000 282 12659.25 84.60 55129.32 88888.00 2009-10-09 03:59:29.125 282 12659.27 84.65 55129.35 88888.00 2009-10-09 03:59:29.250 282 12659.27 84.65 55129.35 88888.00 2009-10-09 03:59:29.375 282 12659.30 84.65 55129.30 88888.00 2009-10-09 03:59:29.500 282 12659.25 84.65 55129.30 88888.00 2009-10-09 03:59:29.625 282 12659.25 84.62 55129.30 88888.00 2009-10-09 03:59:29.750 282 12659.25 84.62 55129.30 88888.00 2009-10-09 03:59:29.875 282 12659.30 84.60 55129.35 88888.00 2009-10-09 03:59:30.000 282 12659.30 84.60 55129.32 88888.00 2009-10-09 03:59:30.125 282 12659.30 84.62 55129.32 88888.00 2009-10-09 03:59:30.250 282 12659.33 84.60 55129.32 88888.00 2009-10-09 03:59:30.375 282 12659.38 84.65 55129.32 88888.00 2009-10-09 03:59:30.500 282 12659.35 84.67 55129.38 88888.00 2009-10-09 03:59:30.625 282 12659.38 84.67 55129.35 88888.00 2009-10-09 03:59:30.750 282 12659.38 84.67 55129.35 88888.00 2009-10-09 03:59:30.875 282 12659.45 84.70 55129.32 88888.00 2009-10-09 03:59:31.000 282 12659.45 84.70 55129.30 88888.00 2009-10-09 03:59:31.125 282 12659.40 84.70 55129.35 88888.00 2009-10-09 03:59:31.250 282 12659.33 84.67 55129.35 88888.00 2009-10-09 03:59:31.375 282 12659.35 84.70 55129.32 88888.00 2009-10-09 03:59:31.500 282 12659.38 84.70 55129.30 88888.00 2009-10-09 03:59:31.625 282 12659.45 84.72 55129.30 88888.00 2009-10-09 03:59:31.750 282 12659.48 84.72 55129.30 88888.00 2009-10-09 03:59:31.875 282 12659.42 84.70 55129.30 88888.00 2009-10-09 03:59:32.000 282 12659.40 84.70 55129.30 88888.00 2009-10-09 03:59:32.125 282 12659.35 84.70 55129.32 88888.00 2009-10-09 03:59:32.250 282 12659.30 84.72 55129.30 88888.00 2009-10-09 03:59:32.375 282 12659.38 84.75 55129.32 88888.00 2009-10-09 03:59:32.500 282 12659.40 84.72 55129.30 88888.00 2009-10-09 03:59:32.625 282 12659.40 84.70 55129.30 88888.00 2009-10-09 03:59:32.750 282 12659.42 84.72 55129.28 88888.00 2009-10-09 03:59:32.875 282 12659.45 84.72 55129.30 88888.00 2009-10-09 03:59:33.000 282 12659.40 84.72 55129.30 88888.00 2009-10-09 03:59:33.125 282 12659.33 84.72 55129.30 88888.00 2009-10-09 03:59:33.250 282 12659.35 84.75 55129.32 88888.00 2009-10-09 03:59:33.375 282 12659.45 84.72 55129.30 88888.00 2009-10-09 03:59:33.500 282 12659.48 84.75 55129.30 88888.00 2009-10-09 03:59:33.625 282 12659.48 84.78 55129.32 88888.00 2009-10-09 03:59:33.750 282 12659.45 84.78 55129.32 88888.00 2009-10-09 03:59:33.875 282 12659.45 84.75 55129.30 88888.00 2009-10-09 03:59:34.000 282 12659.42 84.72 55129.25 88888.00 2009-10-09 03:59:34.125 282 12659.42 84.75 55129.28 88888.00 2009-10-09 03:59:34.250 282 12659.40 84.72 55129.28 88888.00 2009-10-09 03:59:34.375 282 12659.45 84.78 55129.28 88888.00 2009-10-09 03:59:34.500 282 12659.50 84.80 55129.30 88888.00 2009-10-09 03:59:34.625 282 12659.42 84.80 55129.30 88888.00 2009-10-09 03:59:34.750 282 12659.38 84.80 55129.25 88888.00 2009-10-09 03:59:34.875 282 12659.38 84.85 55129.30 88888.00 2009-10-09 03:59:35.000 282 12659.42 84.83 55129.28 88888.00 2009-10-09 03:59:35.125 282 12659.40 84.83 55129.28 88888.00 2009-10-09 03:59:35.250 282 12659.42 84.83 55129.25 88888.00 2009-10-09 03:59:35.375 282 12659.45 84.83 55129.28 88888.00 2009-10-09 03:59:35.500 282 12659.42 84.83 55129.30 88888.00 2009-10-09 03:59:35.625 282 12659.45 84.85 55129.30 88888.00 2009-10-09 03:59:35.750 282 12659.50 84.85 55129.25 88888.00 2009-10-09 03:59:35.875 282 12659.50 84.88 55129.28 88888.00 2009-10-09 03:59:36.000 282 12659.50 84.90 55129.28 88888.00 2009-10-09 03:59:36.125 282 12659.48 84.90 55129.30 88888.00 2009-10-09 03:59:36.250 282 12659.45 84.90 55129.28 88888.00 2009-10-09 03:59:36.375 282 12659.45 84.90 55129.28 88888.00 2009-10-09 03:59:36.500 282 12659.40 84.90 55129.30 88888.00 2009-10-09 03:59:36.625 282 12659.42 84.95 55129.30 88888.00 2009-10-09 03:59:36.750 282 12659.48 84.95 55129.30 88888.00 2009-10-09 03:59:36.875 282 12659.52 84.92 55129.28 88888.00 2009-10-09 03:59:37.000 282 12659.55 84.88 55129.25 88888.00 2009-10-09 03:59:37.125 282 12659.55 84.88 55129.25 88888.00 2009-10-09 03:59:37.250 282 12659.50 84.88 55129.25 88888.00 2009-10-09 03:59:37.375 282 12659.40 84.85 55129.22 88888.00 2009-10-09 03:59:37.500 282 12659.40 84.88 55129.25 88888.00 2009-10-09 03:59:37.625 282 12659.48 84.90 55129.25 88888.00 2009-10-09 03:59:37.750 282 12659.52 84.90 55129.25 88888.00 2009-10-09 03:59:37.875 282 12659.52 84.90 55129.25 88888.00 2009-10-09 03:59:38.000 282 12659.58 84.92 55129.25 88888.00 2009-10-09 03:59:38.125 282 12659.62 84.95 55129.25 88888.00 2009-10-09 03:59:38.250 282 12659.55 84.92 55129.22 88888.00 2009-10-09 03:59:38.375 282 12659.55 84.92 55129.22 88888.00 2009-10-09 03:59:38.500 282 12659.58 84.95 55129.25 88888.00 2009-10-09 03:59:38.625 282 12659.52 84.92 55129.25 88888.00 2009-10-09 03:59:38.750 282 12659.45 84.95 55129.25 88888.00 2009-10-09 03:59:38.875 282 12659.45 84.95 55129.25 88888.00 2009-10-09 03:59:39.000 282 12659.48 84.95 55129.22 88888.00 2009-10-09 03:59:39.125 282 12659.50 84.95 55129.22 88888.00 2009-10-09 03:59:39.250 282 12659.48 84.95 55129.25 88888.00 2009-10-09 03:59:39.375 282 12659.42 84.92 55129.25 88888.00 2009-10-09 03:59:39.500 282 12659.40 84.95 55129.22 88888.00 2009-10-09 03:59:39.625 282 12659.45 84.97 55129.22 88888.00 2009-10-09 03:59:39.750 282 12659.42 84.97 55129.22 88888.00 2009-10-09 03:59:39.875 282 12659.42 84.97 55129.22 88888.00 2009-10-09 03:59:40.000 282 12659.48 85.00 55129.22 88888.00 2009-10-09 03:59:40.125 282 12659.50 85.03 55129.25 88888.00 2009-10-09 03:59:40.250 282 12659.42 85.00 55129.22 88888.00 2009-10-09 03:59:40.375 282 12659.45 85.03 55129.22 88888.00 2009-10-09 03:59:40.500 282 12659.48 85.05 55129.22 88888.00 2009-10-09 03:59:40.625 282 12659.48 85.05 55129.20 88888.00 2009-10-09 03:59:40.750 282 12659.42 85.05 55129.22 88888.00 2009-10-09 03:59:40.875 282 12659.40 85.10 55129.25 88888.00 2009-10-09 03:59:41.000 282 12659.42 85.05 55129.22 88888.00 2009-10-09 03:59:41.125 282 12659.45 85.03 55129.20 88888.00 2009-10-09 03:59:41.250 282 12659.45 85.03 55129.22 88888.00 2009-10-09 03:59:41.375 282 12659.50 85.08 55129.25 88888.00 2009-10-09 03:59:41.500 282 12659.52 85.05 55129.22 88888.00 2009-10-09 03:59:41.625 282 12659.48 85.03 55129.18 88888.00 2009-10-09 03:59:41.750 282 12659.45 85.00 55129.20 88888.00 2009-10-09 03:59:41.875 282 12659.50 85.08 55129.20 88888.00 2009-10-09 03:59:42.000 282 12659.50 85.10 55129.20 88888.00 2009-10-09 03:59:42.125 282 12659.50 85.08 55129.18 88888.00 2009-10-09 03:59:42.250 282 12659.48 85.03 55129.15 88888.00 2009-10-09 03:59:42.375 282 12659.42 85.05 55129.15 88888.00 2009-10-09 03:59:42.500 282 12659.45 85.08 55129.20 88888.00 2009-10-09 03:59:42.625 282 12659.45 85.08 55129.20 88888.00 2009-10-09 03:59:42.750 282 12659.58 85.08 55129.18 88888.00 2009-10-09 03:59:42.875 282 12659.60 85.10 55129.20 88888.00 2009-10-09 03:59:43.000 282 12659.55 85.10 55129.18 88888.00 2009-10-09 03:59:43.125 282 12659.55 85.10 55129.18 88888.00 2009-10-09 03:59:43.250 282 12659.58 85.10 55129.18 88888.00 2009-10-09 03:59:43.375 282 12659.55 85.10 55129.20 88888.00 2009-10-09 03:59:43.500 282 12659.50 85.08 55129.18 88888.00 2009-10-09 03:59:43.625 282 12659.50 85.08 55129.18 88888.00 2009-10-09 03:59:43.750 282 12659.55 85.08 55129.20 88888.00 2009-10-09 03:59:43.875 282 12659.65 85.12 55129.22 88888.00 2009-10-09 03:59:44.000 282 12659.65 85.15 55129.20 88888.00 2009-10-09 03:59:44.125 282 12659.52 85.10 55129.15 88888.00 2009-10-09 03:59:44.250 282 12659.45 85.08 55129.18 88888.00 2009-10-09 03:59:44.375 282 12659.52 85.10 55129.22 88888.00 2009-10-09 03:59:44.500 282 12659.55 85.15 55129.25 88888.00 2009-10-09 03:59:44.625 282 12659.55 85.17 55129.22 88888.00 2009-10-09 03:59:44.750 282 12659.60 85.15 55129.20 88888.00 2009-10-09 03:59:44.875 282 12659.60 85.15 55129.22 88888.00 2009-10-09 03:59:45.000 282 12659.60 85.10 55129.15 88888.00 2009-10-09 03:59:45.125 282 12659.52 85.10 55129.18 88888.00 2009-10-09 03:59:45.250 282 12659.50 85.12 55129.20 88888.00 2009-10-09 03:59:45.375 282 12659.48 85.15 55129.20 88888.00 2009-10-09 03:59:45.500 282 12659.48 85.15 55129.20 88888.00 2009-10-09 03:59:45.625 282 12659.48 85.12 55129.20 88888.00 2009-10-09 03:59:45.750 282 12659.48 85.12 55129.20 88888.00 2009-10-09 03:59:45.875 282 12659.45 85.15 55129.20 88888.00 2009-10-09 03:59:46.000 282 12659.48 85.12 55129.15 88888.00 2009-10-09 03:59:46.125 282 12659.58 85.12 55129.20 88888.00 2009-10-09 03:59:46.250 282 12659.60 85.15 55129.25 88888.00 2009-10-09 03:59:46.375 282 12659.60 85.17 55129.22 88888.00 2009-10-09 03:59:46.500 282 12659.62 85.17 55129.22 88888.00 2009-10-09 03:59:46.625 282 12659.62 85.20 55129.20 88888.00 2009-10-09 03:59:46.750 282 12659.62 85.20 55129.20 88888.00 2009-10-09 03:59:46.875 282 12659.52 85.20 55129.20 88888.00 2009-10-09 03:59:47.000 282 12659.52 85.17 55129.20 88888.00 2009-10-09 03:59:47.125 282 12659.55 85.17 55129.20 88888.00 2009-10-09 03:59:47.250 282 12659.52 85.20 55129.18 88888.00 2009-10-09 03:59:47.375 282 12659.55 85.20 55129.18 88888.00 2009-10-09 03:59:47.500 282 12659.55 85.22 55129.20 88888.00 2009-10-09 03:59:47.625 282 12659.58 85.25 55129.22 88888.00 2009-10-09 03:59:47.750 282 12659.58 85.22 55129.20 88888.00 2009-10-09 03:59:47.875 282 12659.58 85.22 55129.18 88888.00 2009-10-09 03:59:48.000 282 12659.55 85.22 55129.15 88888.00 2009-10-09 03:59:48.125 282 12659.52 85.25 55129.20 88888.00 2009-10-09 03:59:48.250 282 12659.55 85.25 55129.18 88888.00 2009-10-09 03:59:48.375 282 12659.60 85.22 55129.12 88888.00 2009-10-09 03:59:48.500 282 12659.60 85.22 55129.12 88888.00 2009-10-09 03:59:48.625 282 12659.65 85.22 55129.12 88888.00 2009-10-09 03:59:48.750 282 12659.67 85.22 55129.12 88888.00 2009-10-09 03:59:48.875 282 12659.65 85.25 55129.15 88888.00 2009-10-09 03:59:49.000 282 12659.67 85.25 55129.15 88888.00 2009-10-09 03:59:49.125 282 12659.73 85.28 55129.20 88888.00 2009-10-09 03:59:49.250 282 12659.67 85.25 55129.18 88888.00 2009-10-09 03:59:49.375 282 12659.65 85.22 55129.15 88888.00 2009-10-09 03:59:49.500 282 12659.65 85.20 55129.18 88888.00 2009-10-09 03:59:49.625 282 12659.67 85.20 55129.18 88888.00 2009-10-09 03:59:49.750 282 12659.67 85.25 55129.15 88888.00 2009-10-09 03:59:49.875 282 12659.65 85.28 55129.15 88888.00 2009-10-09 03:59:50.000 282 12659.62 85.33 55129.15 88888.00 2009-10-09 03:59:50.125 282 12659.62 85.33 55129.15 88888.00 2009-10-09 03:59:50.250 282 12659.58 85.25 55129.15 88888.00 2009-10-09 03:59:50.375 282 12659.60 85.30 55129.18 88888.00 2009-10-09 03:59:50.500 282 12659.67 85.33 55129.20 88888.00 2009-10-09 03:59:50.625 282 12659.67 85.35 55129.18 88888.00 2009-10-09 03:59:50.750 282 12659.60 85.35 55129.15 88888.00 2009-10-09 03:59:50.875 282 12659.58 85.30 55129.18 88888.00 2009-10-09 03:59:51.000 282 12659.60 85.28 55129.15 88888.00 2009-10-09 03:59:51.125 282 12659.60 85.30 55129.15 88888.00 2009-10-09 03:59:51.250 282 12659.52 85.30 55129.15 88888.00 2009-10-09 03:59:51.375 282 12659.55 85.33 55129.12 88888.00 2009-10-09 03:59:51.500 282 12659.60 85.35 55129.15 88888.00 2009-10-09 03:59:51.625 282 12659.65 85.35 55129.15 88888.00 2009-10-09 03:59:51.750 282 12659.65 85.35 55129.15 88888.00 2009-10-09 03:59:51.875 282 12659.65 85.35 55129.15 88888.00 2009-10-09 03:59:52.000 282 12659.70 85.35 55129.12 88888.00 2009-10-09 03:59:52.125 282 12659.70 85.35 55129.15 88888.00 2009-10-09 03:59:52.250 282 12659.65 85.33 55129.12 88888.00 2009-10-09 03:59:52.375 282 12659.62 85.38 55129.12 88888.00 2009-10-09 03:59:52.500 282 12659.60 85.42 55129.18 88888.00 2009-10-09 03:59:52.625 282 12659.62 85.42 55129.18 88888.00 2009-10-09 03:59:52.750 282 12659.67 85.42 55129.20 88888.00 2009-10-09 03:59:52.875 282 12659.65 85.40 55129.20 88888.00 2009-10-09 03:59:53.000 282 12659.60 85.42 55129.18 88888.00 2009-10-09 03:59:53.125 282 12659.60 85.42 55129.18 88888.00 2009-10-09 03:59:53.250 282 12659.60 85.42 55129.18 88888.00 2009-10-09 03:59:53.375 282 12659.67 85.42 55129.12 88888.00 2009-10-09 03:59:53.500 282 12659.65 85.40 55129.12 88888.00 2009-10-09 03:59:53.625 282 12659.58 85.40 55129.15 88888.00 2009-10-09 03:59:53.750 282 12659.52 85.40 55129.18 88888.00 2009-10-09 03:59:53.875 282 12659.48 85.40 55129.15 88888.00 2009-10-09 03:59:54.000 282 12659.58 85.40 55129.18 88888.00 2009-10-09 03:59:54.125 282 12659.67 85.40 55129.20 88888.00 2009-10-09 03:59:54.250 282 12659.73 85.38 55129.15 88888.00 2009-10-09 03:59:54.375 282 12659.73 85.38 55129.15 88888.00 2009-10-09 03:59:54.500 282 12659.70 85.40 55129.15 88888.00 2009-10-09 03:59:54.625 282 12659.65 85.40 55129.15 88888.00 2009-10-09 03:59:54.750 282 12659.67 85.45 55129.15 88888.00 2009-10-09 03:59:54.875 282 12659.67 85.42 55129.10 88888.00 2009-10-09 03:59:55.000 282 12659.70 85.42 55129.10 88888.00 2009-10-09 03:59:55.125 282 12659.75 85.42 55129.10 88888.00 2009-10-09 03:59:55.250 282 12659.70 85.42 55129.12 88888.00 2009-10-09 03:59:55.375 282 12659.67 85.45 55129.12 88888.00 2009-10-09 03:59:55.500 282 12659.70 85.50 55129.10 88888.00 2009-10-09 03:59:55.625 282 12659.70 85.50 55129.10 88888.00 2009-10-09 03:59:55.750 282 12659.73 85.47 55129.10 88888.00 2009-10-09 03:59:55.875 282 12659.67 85.45 55129.12 88888.00 2009-10-09 03:59:56.000 282 12659.70 85.47 55129.12 88888.00 2009-10-09 03:59:56.125 282 12659.70 85.50 55129.12 88888.00 2009-10-09 03:59:56.250 282 12659.65 85.47 55129.10 88888.00 2009-10-09 03:59:56.375 282 12659.70 85.45 55129.05 88888.00 2009-10-09 03:59:56.500 282 12659.77 85.47 55129.07 88888.00 2009-10-09 03:59:56.625 282 12659.73 85.47 55129.10 88888.00 2009-10-09 03:59:56.750 282 12659.70 85.47 55129.07 88888.00 2009-10-09 03:59:56.875 282 12659.70 85.47 55129.05 88888.00 2009-10-09 03:59:57.000 282 12659.75 85.45 55129.05 88888.00 2009-10-09 03:59:57.125 282 12659.75 85.47 55129.07 88888.00 2009-10-09 03:59:57.250 282 12659.73 85.47 55129.07 88888.00 2009-10-09 03:59:57.375 282 12659.80 85.45 55129.05 88888.00 2009-10-09 03:59:57.500 282 12659.80 85.47 55129.05 88888.00 2009-10-09 03:59:57.625 282 12659.83 85.50 55129.07 88888.00 2009-10-09 03:59:57.750 282 12659.83 85.50 55129.07 88888.00 2009-10-09 03:59:57.875 282 12659.83 85.50 55129.07 88888.00 2009-10-09 03:59:58.000 282 12659.83 85.55 55129.07 88888.00 2009-10-09 03:59:58.125 282 12659.80 85.53 55129.10 88888.00 2009-10-09 03:59:58.250 282 12659.77 85.47 55129.07 88888.00 2009-10-09 03:59:58.375 282 12659.83 85.50 55129.07 88888.00 2009-10-09 03:59:58.500 282 12659.85 85.50 55129.10 88888.00 2009-10-09 03:59:58.625 282 12659.88 85.50 55129.05 88888.00 2009-10-09 03:59:58.750 282 12659.88 85.50 55129.07 88888.00 2009-10-09 03:59:58.875 282 12659.83 85.50 55129.05 88888.00 2009-10-09 03:59:59.000 282 12659.85 85.53 55129.05 88888.00 2009-10-09 03:59:59.125 282 12659.83 85.53 55129.07 88888.00 2009-10-09 03:59:59.250 282 12659.80 85.53 55129.07 88888.00 2009-10-09 03:59:59.375 282 12659.83 85.55 55129.05 88888.00 2009-10-09 03:59:59.500 282 12659.88 85.58 55129.05 88888.00 2009-10-09 03:59:59.625 282 12659.92 85.55 55129.05 88888.00 2009-10-09 03:59:59.750 282 12659.92 85.53 55129.05 88888.00 2009-10-09 03:59:59.875 282 12659.90 85.53 55129.07 88888.00 2009-10-09 04:00:00.000 282 12659.92 85.50 55129.03 88888.00 2009-10-09 04:00:00.125 282 12659.90 85.50 55129.05 88888.00 2009-10-09 04:00:00.250 282 12659.88 85.53 55129.10 88888.00 2009-10-09 04:00:00.375 282 12659.98 85.58 55129.07 88888.00 2009-10-09 04:00:00.500 282 12660.00 85.55 55129.07 88888.00 2009-10-09 04:00:00.625 282 12660.00 85.53 55129.05 88888.00 2009-10-09 04:00:00.750 282 12660.02 85.55 55129.07 88888.00 2009-10-09 04:00:00.875 282 12660.00 85.58 55129.10 88888.00 2009-10-09 04:00:01.000 282 12660.00 85.55 55129.05 88888.00 2009-10-09 04:00:01.125 282 12660.00 85.55 55129.05 88888.00 2009-10-09 04:00:01.250 282 12660.00 85.50 55129.05 88888.00 2009-10-09 04:00:01.375 282 12660.05 85.50 55129.05 88888.00 2009-10-09 04:00:01.500 282 12660.02 85.55 55129.03 88888.00 2009-10-09 04:00:01.625 282 12660.00 85.55 55129.03 88888.00 2009-10-09 04:00:01.750 282 12659.98 85.55 55129.03 88888.00 2009-10-09 04:00:01.875 282 12659.95 85.55 55129.00 88888.00 2009-10-09 04:00:02.000 282 12659.95 85.53 55129.00 88888.00 2009-10-09 04:00:02.125 282 12659.95 85.50 55129.03 88888.00 2009-10-09 04:00:02.250 282 12659.98 85.55 55129.05 88888.00 2009-10-09 04:00:02.375 282 12660.00 85.55 55129.05 88888.00 2009-10-09 04:00:02.500 282 12660.00 85.55 55129.03 88888.00 2009-10-09 04:00:02.625 282 12660.00 85.55 55129.03 88888.00 2009-10-09 04:00:02.750 282 12660.00 85.58 55129.03 88888.00 2009-10-09 04:00:02.875 282 12660.00 85.58 55129.05 88888.00 2009-10-09 04:00:03.000 282 12660.02 85.58 55129.03 88888.00 2009-10-09 04:00:03.125 282 12660.02 85.55 55129.05 88888.00 2009-10-09 04:00:03.250 282 12660.02 85.55 55129.05 88888.00 2009-10-09 04:00:03.375 282 12660.05 85.58 55129.03 88888.00 2009-10-09 04:00:03.500 282 12660.10 85.60 55129.05 88888.00 2009-10-09 04:00:03.625 282 12660.15 85.58 55129.03 88888.00 2009-10-09 04:00:03.750 282 12660.12 85.55 55129.03 88888.00 2009-10-09 04:00:03.875 282 12660.10 85.55 55129.03 88888.00 2009-10-09 04:00:04.000 282 12660.10 85.58 55129.00 88888.00 2009-10-09 04:00:04.125 282 12660.08 85.58 55129.03 88888.00 2009-10-09 04:00:04.250 282 12660.02 85.58 55129.03 88888.00 2009-10-09 04:00:04.375 282 12660.10 85.58 55129.00 88888.00 2009-10-09 04:00:04.500 282 12660.10 85.58 55129.05 88888.00 2009-10-09 04:00:04.625 282 12660.10 85.60 55129.07 88888.00 2009-10-09 04:00:04.750 282 12660.08 85.58 55129.03 88888.00 2009-10-09 04:00:04.875 282 12660.12 85.55 55129.03 88888.00 2009-10-09 04:00:05.000 282 12660.15 85.53 55129.00 88888.00 2009-10-09 04:00:05.125 282 12660.17 85.58 55129.03 88888.00 2009-10-09 04:00:05.250 282 12660.17 85.58 55129.03 88888.00 2009-10-09 04:00:05.375 282 12660.17 85.58 55129.00 88888.00 2009-10-09 04:00:05.500 282 12660.12 85.58 55129.00 88888.00 2009-10-09 04:00:05.625 282 12660.12 85.58 55129.00 88888.00 2009-10-09 04:00:05.750 282 12660.12 85.58 55129.00 88888.00 2009-10-09 04:00:05.875 282 12660.15 85.58 55128.95 88888.00 2009-10-09 04:00:06.000 282 12660.08 85.55 55128.95 88888.00 2009-10-09 04:00:06.125 282 12660.10 85.58 55129.00 88888.00 2009-10-09 04:00:06.250 282 12660.10 85.55 55129.03 88888.00 2009-10-09 04:00:06.375 282 12660.15 85.58 55128.97 88888.00 2009-10-09 04:00:06.500 282 12660.12 85.55 55128.95 88888.00 2009-10-09 04:00:06.625 282 12660.17 85.53 55128.97 88888.00 2009-10-09 04:00:06.750 282 12660.20 85.55 55128.97 88888.00 2009-10-09 04:00:06.875 282 12660.12 85.58 55129.00 88888.00 2009-10-09 04:00:07.000 282 12660.10 85.58 55129.00 88888.00 2009-10-09 04:00:07.125 282 12660.15 85.60 55129.00 88888.00 2009-10-09 04:00:07.250 282 12660.12 85.60 55129.03 88888.00 2009-10-09 04:00:07.375 282 12660.12 85.60 55129.03 88888.00 2009-10-09 04:00:07.500 282 12660.10 85.60 55129.00 88888.00 2009-10-09 04:00:07.625 282 12660.10 85.58 55129.00 88888.00 2009-10-09 04:00:07.750 282 12660.05 85.58 55129.00 88888.00 2009-10-09 04:00:07.875 282 12660.10 85.55 55129.00 88888.00 2009-10-09 04:00:08.000 282 12660.08 85.55 55129.00 88888.00 2009-10-09 04:00:08.125 282 12660.10 85.55 55129.03 88888.00 2009-10-09 04:00:08.250 282 12660.10 85.53 55129.00 88888.00 2009-10-09 04:00:08.375 282 12660.17 85.53 55129.00 88888.00 2009-10-09 04:00:08.500 282 12660.17 85.55 55129.00 88888.00 2009-10-09 04:00:08.625 282 12660.15 85.60 55128.97 88888.00 2009-10-09 04:00:08.750 282 12660.12 85.58 55128.97 88888.00 2009-10-09 04:00:08.875 282 12660.10 85.55 55128.97 88888.00 2009-10-09 04:00:09.000 282 12660.05 85.58 55128.97 88888.00 2009-10-09 04:00:09.125 282 12660.08 85.60 55129.00 88888.00 2009-10-09 04:00:09.250 282 12660.10 85.60 55129.03 88888.00 2009-10-09 04:00:09.375 282 12660.15 85.58 55129.00 88888.00 2009-10-09 04:00:09.500 282 12660.20 85.55 55128.97 88888.00 2009-10-09 04:00:09.625 282 12660.17 85.55 55128.97 88888.00 2009-10-09 04:00:09.750 282 12660.17 85.58 55129.00 88888.00 2009-10-09 04:00:09.875 282 12660.17 85.58 55129.03 88888.00 2009-10-09 04:00:10.000 282 12660.15 85.58 55128.97 88888.00 2009-10-09 04:00:10.125 282 12660.12 85.58 55128.97 88888.00 2009-10-09 04:00:10.250 282 12660.17 85.58 55129.00 88888.00 2009-10-09 04:00:10.375 282 12660.17 85.55 55128.97 88888.00 2009-10-09 04:00:10.500 282 12660.12 85.55 55129.03 88888.00 2009-10-09 04:00:10.625 282 12660.12 85.55 55128.97 88888.00 2009-10-09 04:00:10.750 282 12660.15 85.55 55128.97 88888.00 2009-10-09 04:00:10.875 282 12660.25 85.55 55129.00 88888.00 2009-10-09 04:00:11.000 282 12660.23 85.55 55128.97 88888.00 2009-10-09 04:00:11.125 282 12660.12 85.55 55128.97 88888.00 2009-10-09 04:00:11.250 282 12660.08 85.58 55129.00 88888.00 2009-10-09 04:00:11.375 282 12660.15 85.60 55129.00 88888.00 2009-10-09 04:00:11.500 282 12660.23 85.58 55129.00 88888.00 2009-10-09 04:00:11.625 282 12660.27 85.58 55128.97 88888.00 2009-10-09 04:00:11.750 282 12660.25 85.55 55128.97 88888.00 2009-10-09 04:00:11.875 282 12660.23 85.58 55129.00 88888.00 2009-10-09 04:00:12.000 282 12660.25 85.55 55129.00 88888.00 2009-10-09 04:00:12.125 282 12660.27 85.55 55129.00 88888.00 2009-10-09 04:00:12.250 282 12660.20 85.55 55129.00 88888.00 2009-10-09 04:00:12.375 282 12660.23 85.55 55129.00 88888.00 2009-10-09 04:00:12.500 282 12660.33 85.55 55129.00 88888.00 2009-10-09 04:00:12.625 282 12660.35 85.55 55128.97 88888.00 2009-10-09 04:00:12.750 282 12660.33 85.55 55128.95 88888.00 2009-10-09 04:00:12.875 282 12660.35 85.55 55128.95 88888.00 2009-10-09 04:00:13.000 282 12660.38 85.55 55128.97 88888.00 2009-10-09 04:00:13.125 282 12660.38 85.55 55128.97 88888.00 2009-10-09 04:00:13.250 282 12660.38 85.58 55129.00 88888.00 2009-10-09 04:00:13.375 282 12660.38 85.55 55128.97 88888.00 2009-10-09 04:00:13.500 282 12660.35 85.58 55129.00 88888.00 2009-10-09 04:00:13.625 282 12660.27 85.60 55129.00 88888.00 2009-10-09 04:00:13.750 282 12660.25 85.58 55129.00 88888.00 2009-10-09 04:00:13.875 282 12660.30 85.55 55128.97 88888.00 2009-10-09 04:00:14.000 282 12660.35 85.55 55128.97 88888.00 2009-10-09 04:00:14.125 282 12660.33 85.55 55129.00 88888.00 2009-10-09 04:00:14.250 282 12660.33 85.55 55129.00 88888.00 2009-10-09 04:00:14.375 282 12660.40 85.58 55129.03 88888.00 2009-10-09 04:00:14.500 282 12660.35 85.58 55129.00 88888.00 2009-10-09 04:00:14.625 282 12660.30 85.55 55128.97 88888.00 2009-10-09 04:00:14.750 282 12660.38 85.58 55129.00 88888.00 2009-10-09 04:00:14.875 282 12660.42 85.58 55129.03 88888.00 2009-10-09 04:00:15.000 282 12660.38 85.53 55128.97 88888.00 2009-10-09 04:00:15.125 282 12660.38 85.55 55129.00 88888.00 2009-10-09 04:00:15.250 282 12660.33 85.55 55129.00 88888.00 2009-10-09 04:00:15.375 282 12660.38 85.55 55128.97 88888.00 2009-10-09 04:00:15.500 282 12660.40 85.53 55128.95 88888.00 2009-10-09 04:00:15.625 282 12660.42 85.53 55128.97 88888.00 2009-10-09 04:00:15.750 282 12660.45 85.53 55128.95 88888.00 2009-10-09 04:00:15.875 282 12660.40 85.55 55128.97 88888.00 2009-10-09 04:00:16.000 282 12660.42 85.58 55128.95 88888.00 2009-10-09 04:00:16.125 282 12660.42 85.58 55128.97 88888.00 2009-10-09 04:00:16.250 282 12660.45 85.55 55128.95 88888.00 2009-10-09 04:00:16.375 282 12660.45 85.55 55128.93 88888.00 2009-10-09 04:00:16.500 282 12660.45 85.55 55128.93 88888.00 2009-10-09 04:00:16.625 282 12660.38 85.53 55128.93 88888.00 2009-10-09 04:00:16.750 282 12660.40 85.53 55128.97 88888.00 2009-10-09 04:00:16.875 282 12660.42 85.53 55128.97 88888.00 2009-10-09 04:00:17.000 282 12660.45 85.53 55128.97 88888.00 2009-10-09 04:00:17.125 282 12660.48 85.53 55128.97 88888.00 2009-10-09 04:00:17.250 282 12660.48 85.50 55129.00 88888.00 2009-10-09 04:00:17.375 282 12660.50 85.53 55128.95 88888.00 2009-10-09 04:00:17.500 282 12660.45 85.50 55128.93 88888.00 2009-10-09 04:00:17.625 282 12660.48 85.50 55128.93 88888.00 2009-10-09 04:00:17.750 282 12660.52 85.53 55128.95 88888.00 2009-10-09 04:00:17.875 282 12660.52 85.53 55128.95 88888.00 2009-10-09 04:00:18.000 282 12660.55 85.58 55128.95 88888.00 2009-10-09 04:00:18.125 282 12660.50 85.55 55128.97 88888.00 2009-10-09 04:00:18.250 282 12660.50 85.53 55128.97 88888.00 2009-10-09 04:00:18.375 282 12660.52 85.53 55128.95 88888.00 2009-10-09 04:00:18.500 282 12660.45 85.50 55128.95 88888.00 2009-10-09 04:00:18.625 282 12660.45 85.50 55128.95 88888.00 2009-10-09 04:00:18.750 282 12660.52 85.55 55128.95 88888.00 2009-10-09 04:00:18.875 282 12660.58 85.53 55128.97 88888.00 2009-10-09 04:00:19.000 282 12660.52 85.53 55128.95 88888.00 2009-10-09 04:00:19.125 282 12660.52 85.53 55129.00 88888.00 2009-10-09 04:00:19.250 282 12660.52 85.50 55129.00 88888.00 2009-10-09 04:00:19.375 282 12660.62 85.55 55129.03 88888.00 2009-10-09 04:00:19.500 282 12660.62 85.55 55129.03 88888.00 2009-10-09 04:00:19.625 282 12660.55 85.55 55129.03 88888.00 2009-10-09 04:00:19.750 282 12660.52 85.55 55129.00 88888.00 2009-10-09 04:00:19.875 282 12660.55 85.53 55129.00 88888.00 2009-10-09 04:00:20.000 282 12660.55 85.47 55128.97 88888.00 2009-10-09 04:00:20.125 282 12660.52 85.47 55129.00 88888.00 2009-10-09 04:00:20.250 282 12660.55 85.53 55129.00 88888.00 2009-10-09 04:00:20.375 282 12660.58 85.53 55128.97 88888.00 2009-10-09 04:00:20.500 282 12660.52 85.50 55128.97 88888.00 2009-10-09 04:00:20.625 282 12660.50 85.50 55128.95 88888.00 2009-10-09 04:00:20.750 282 12660.48 85.47 55128.97 88888.00 2009-10-09 04:00:20.875 282 12660.50 85.55 55129.00 88888.00 2009-10-09 04:00:21.000 282 12660.52 85.58 55129.00 88888.00 2009-10-09 04:00:21.125 282 12660.48 85.50 55129.03 88888.00 2009-10-09 04:00:21.250 282 12660.48 85.47 55128.95 88888.00 2009-10-09 04:00:21.375 282 12660.52 85.50 55128.97 88888.00 2009-10-09 04:00:21.500 282 12660.52 85.50 55128.95 88888.00 2009-10-09 04:00:21.625 282 12660.52 85.55 55129.00 88888.00 2009-10-09 04:00:21.750 282 12660.50 85.58 55129.03 88888.00 2009-10-09 04:00:21.875 282 12660.48 85.58 55128.97 88888.00 2009-10-09 04:00:22.000 282 12660.45 85.55 55128.95 88888.00 2009-10-09 04:00:22.125 282 12660.50 85.55 55128.95 88888.00 2009-10-09 04:00:22.250 282 12660.58 85.53 55129.00 88888.00 2009-10-09 04:00:22.375 282 12660.58 85.55 55129.00 88888.00 2009-10-09 04:00:22.500 282 12660.50 85.53 55129.00 88888.00 2009-10-09 04:00:22.625 282 12660.48 85.53 55128.95 88888.00 2009-10-09 04:00:22.750 282 12660.52 85.53 55128.97 88888.00 2009-10-09 04:00:22.875 282 12660.52 85.53 55128.97 88888.00 2009-10-09 04:00:23.000 282 12660.55 85.53 55129.00 88888.00 2009-10-09 04:00:23.125 282 12660.55 85.53 55129.03 88888.00 2009-10-09 04:00:23.250 282 12660.60 85.53 55129.00 88888.00 2009-10-09 04:00:23.375 282 12660.60 85.50 55128.97 88888.00 2009-10-09 04:00:23.500 282 12660.50 85.47 55128.97 88888.00 2009-10-09 04:00:23.625 282 12660.52 85.53 55129.00 88888.00 2009-10-09 04:00:23.750 282 12660.58 85.53 55129.00 88888.00 2009-10-09 04:00:23.875 282 12660.65 85.50 55129.00 88888.00 2009-10-09 04:00:24.000 282 12660.62 85.50 55128.97 88888.00 2009-10-09 04:00:24.125 282 12660.65 85.50 55129.00 88888.00 2009-10-09 04:00:24.250 282 12660.55 85.47 55129.03 88888.00 2009-10-09 04:00:24.375 282 12660.50 85.50 55128.97 88888.00 2009-10-09 04:00:24.500 282 12660.55 85.50 55129.00 88888.00 2009-10-09 04:00:24.625 282 12660.67 85.50 55129.00 88888.00 2009-10-09 04:00:24.750 282 12660.67 85.47 55128.97 88888.00 2009-10-09 04:00:24.875 282 12660.62 85.45 55129.00 88888.00 2009-10-09 04:00:25.000 282 12660.58 85.47 55128.97 88888.00 2009-10-09 04:00:25.125 282 12660.58 85.50 55129.00 88888.00 2009-10-09 04:00:25.250 282 12660.55 85.55 55129.03 88888.00 2009-10-09 04:00:25.375 282 12660.55 85.53 55129.03 88888.00 2009-10-09 04:00:25.500 282 12660.48 85.47 55129.00 88888.00 2009-10-09 04:00:25.625 282 12660.42 85.50 55128.97 88888.00 2009-10-09 04:00:25.750 282 12660.40 85.50 55129.00 88888.00 2009-10-09 04:00:25.875 282 12660.40 85.50 55129.05 88888.00 2009-10-09 04:00:26.000 282 12660.48 85.50 55129.03 88888.00 2009-10-09 04:00:26.125 282 12660.52 85.50 55129.00 88888.00 2009-10-09 04:00:26.250 282 12660.45 85.47 55129.00 88888.00 2009-10-09 04:00:26.375 282 12660.48 85.50 55129.00 88888.00 2009-10-09 04:00:26.500 282 12660.60 85.53 55129.03 88888.00 2009-10-09 04:00:26.625 282 12660.70 85.50 55129.00 88888.00 2009-10-09 04:00:26.750 282 12660.65 85.50 55129.03 88888.00 2009-10-09 04:00:26.875 282 12660.62 85.50 55129.00 88888.00 2009-10-09 04:00:27.000 282 12660.65 85.47 55128.97 88888.00 2009-10-09 04:00:27.125 282 12660.67 85.50 55129.00 88888.00 2009-10-09 04:00:27.250 282 12660.67 85.47 55129.00 88888.00 2009-10-09 04:00:27.375 282 12660.70 85.50 55129.00 88888.00 2009-10-09 04:00:27.500 282 12660.67 85.53 55129.00 88888.00 2009-10-09 04:00:27.625 282 12660.67 85.50 55129.00 88888.00 2009-10-09 04:00:27.750 282 12660.67 85.53 55129.03 88888.00 2009-10-09 04:00:27.875 282 12660.65 85.50 55129.00 88888.00 2009-10-09 04:00:28.000 282 12660.67 85.50 55128.97 88888.00 2009-10-09 04:00:28.125 282 12660.70 85.53 55129.00 88888.00 2009-10-09 04:00:28.250 282 12660.60 85.50 55128.97 88888.00 2009-10-09 04:00:28.375 282 12660.65 85.50 55129.00 88888.00 2009-10-09 04:00:28.500 282 12660.67 85.50 55129.00 88888.00 2009-10-09 04:00:28.625 282 12660.67 85.53 55129.00 88888.00 2009-10-09 04:00:28.750 282 12660.70 85.53 55129.03 88888.00 2009-10-09 04:00:28.875 282 12660.73 85.50 55129.00 88888.00 2009-10-09 04:00:29.000 282 12660.73 85.45 55129.00 88888.00 2009-10-09 04:00:29.125 282 12660.70 85.45 55129.03 88888.00 2009-10-09 04:00:29.250 282 12660.67 85.45 55129.03 88888.00 2009-10-09 04:00:29.375 282 12660.70 85.45 55128.97 88888.00 2009-10-09 04:00:29.500 282 12660.70 85.50 55129.00 88888.00 2009-10-09 04:00:29.625 282 12660.65 85.50 55129.03 88888.00 2009-10-09 04:00:29.750 282 12660.67 85.47 55129.03 88888.00 2009-10-09 04:00:29.875 282 12660.73 85.50 55129.03 88888.00 2009-10-09 04:00:30.000 282 12660.70 85.47 55129.03 88888.00 2009-10-09 04:00:30.125 282 12660.65 85.47 55129.03 88888.00 2009-10-09 04:00:30.250 282 12660.62 85.47 55129.05 88888.00 2009-10-09 04:00:30.375 282 12660.67 85.47 55129.05 88888.00 2009-10-09 04:00:30.500 282 12660.70 85.47 55129.03 88888.00 2009-10-09 04:00:30.625 282 12660.73 85.50 55129.03 88888.00 2009-10-09 04:00:30.750 282 12660.75 85.47 55129.03 88888.00 2009-10-09 04:00:30.875 282 12660.77 85.50 55129.03 88888.00 2009-10-09 04:00:31.000 282 12660.75 85.50 55129.03 88888.00 2009-10-09 04:00:31.125 282 12660.67 85.53 55129.05 88888.00 2009-10-09 04:00:31.250 282 12660.70 85.50 55129.03 88888.00 2009-10-09 04:00:31.375 282 12660.75 85.50 55129.00 88888.00 2009-10-09 04:00:31.500 282 12660.70 85.47 55129.03 88888.00 2009-10-09 04:00:31.625 282 12660.67 85.47 55129.05 88888.00 2009-10-09 04:00:31.750 282 12660.75 85.50 55129.05 88888.00 2009-10-09 04:00:31.875 282 12660.83 85.50 55129.05 88888.00 2009-10-09 04:00:32.000 282 12660.80 85.45 55129.05 88888.00 2009-10-09 04:00:32.125 282 12660.75 85.45 55129.03 88888.00 2009-10-09 04:00:32.250 282 12660.67 85.40 55129.00 88888.00 2009-10-09 04:00:32.375 282 12660.70 85.42 55129.00 88888.00 2009-10-09 04:00:32.500 282 12660.73 85.47 55129.07 88888.00 2009-10-09 04:00:32.625 282 12660.75 85.50 55129.05 88888.00 2009-10-09 04:00:32.750 282 12660.83 85.45 55129.07 88888.00 2009-10-09 04:00:32.875 282 12660.83 85.42 55129.03 88888.00 2009-10-09 04:00:33.000 282 12660.77 85.45 55129.03 88888.00 2009-10-09 04:00:33.125 282 12660.77 85.50 55129.05 88888.00 2009-10-09 04:00:33.250 282 12660.77 85.50 55129.05 88888.00 2009-10-09 04:00:33.375 282 12660.75 85.47 55129.03 88888.00 2009-10-09 04:00:33.500 282 12660.65 85.47 55129.05 88888.00 2009-10-09 04:00:33.625 282 12660.73 85.50 55129.05 88888.00 2009-10-09 04:00:33.750 282 12660.75 85.53 55129.05 88888.00 2009-10-09 04:00:33.875 282 12660.77 85.47 55129.05 88888.00 2009-10-09 04:00:34.000 282 12660.75 85.47 55129.03 88888.00 2009-10-09 04:00:34.125 282 12660.75 85.53 55129.03 88888.00 2009-10-09 04:00:34.250 282 12660.73 85.50 55129.07 88888.00 2009-10-09 04:00:34.375 282 12660.80 85.47 55129.05 88888.00 2009-10-09 04:00:34.500 282 12660.80 85.50 55129.07 88888.00 2009-10-09 04:00:34.625 282 12660.85 85.50 55129.07 88888.00 2009-10-09 04:00:34.750 282 12660.83 85.47 55129.03 88888.00 2009-10-09 04:00:34.875 282 12660.77 85.50 55129.03 88888.00 2009-10-09 04:00:35.000 282 12660.80 85.53 55129.03 88888.00 2009-10-09 04:00:35.125 282 12660.83 85.53 55129.05 88888.00 2009-10-09 04:00:35.250 282 12660.75 85.47 55129.05 88888.00 2009-10-09 04:00:35.375 282 12660.77 85.42 55129.03 88888.00 2009-10-09 04:00:35.500 282 12660.80 85.45 55129.03 88888.00 2009-10-09 04:00:35.625 282 12660.83 85.50 55129.05 88888.00 2009-10-09 04:00:35.750 282 12660.75 85.47 55129.03 88888.00 2009-10-09 04:00:35.875 282 12660.75 85.50 55129.07 88888.00 2009-10-09 04:00:36.000 282 12660.80 85.50 55129.07 88888.00 2009-10-09 04:00:36.125 282 12660.83 85.50 55129.10 88888.00 2009-10-09 04:00:36.250 282 12660.77 85.53 55129.12 88888.00 2009-10-09 04:00:36.375 282 12660.80 85.55 55129.10 88888.00 2009-10-09 04:00:36.500 282 12660.73 85.47 55129.05 88888.00 2009-10-09 04:00:36.625 282 12660.75 85.47 55129.05 88888.00 2009-10-09 04:00:36.750 282 12660.83 85.53 55129.07 88888.00 2009-10-09 04:00:36.875 282 12660.85 85.47 55129.05 88888.00 2009-10-09 04:00:37.000 282 12660.83 85.50 55129.05 88888.00 2009-10-09 04:00:37.125 282 12660.77 85.47 55129.03 88888.00 2009-10-09 04:00:37.250 282 12660.77 85.50 55129.07 88888.00 2009-10-09 04:00:37.375 282 12660.85 85.53 55129.10 88888.00 2009-10-09 04:00:37.500 282 12660.80 85.53 55129.10 88888.00 2009-10-09 04:00:37.625 282 12660.80 85.53 55129.07 88888.00 2009-10-09 04:00:37.750 282 12660.85 85.53 55129.07 88888.00 2009-10-09 04:00:37.875 282 12660.83 85.55 55129.07 88888.00 2009-10-09 04:00:38.000 282 12660.85 85.50 55129.07 88888.00 2009-10-09 04:00:38.125 282 12660.88 85.47 55129.05 88888.00 2009-10-09 04:00:38.250 282 12660.85 85.50 55129.05 88888.00 2009-10-09 04:00:38.375 282 12660.88 85.50 55129.05 88888.00 2009-10-09 04:00:38.500 282 12660.92 85.50 55129.05 88888.00 2009-10-09 04:00:38.625 282 12660.88 85.50 55129.07 88888.00 2009-10-09 04:00:38.750 282 12660.88 85.53 55129.07 88888.00 2009-10-09 04:00:38.875 282 12660.88 85.50 55129.10 88888.00 2009-10-09 04:00:39.000 282 12660.85 85.47 55129.05 88888.00 2009-10-09 04:00:39.125 282 12660.80 85.45 55129.10 88888.00 2009-10-09 04:00:39.250 282 12660.80 85.42 55129.10 88888.00 2009-10-09 04:00:39.375 282 12660.88 85.47 55129.10 88888.00 2009-10-09 04:00:39.500 282 12660.92 85.50 55129.10 88888.00 2009-10-09 04:00:39.625 282 12660.98 85.50 55129.10 88888.00 2009-10-09 04:00:39.750 282 12660.95 85.50 55129.05 88888.00 2009-10-09 04:00:39.875 282 12660.85 85.50 55129.03 88888.00 2009-10-09 04:00:40.000 282 12660.83 85.50 55129.05 88888.00 2009-10-09 04:00:40.125 282 12660.83 85.47 55129.07 88888.00 2009-10-09 04:00:40.250 282 12660.80 85.47 55129.07 88888.00 2009-10-09 04:00:40.375 282 12660.90 85.53 55129.07 88888.00 2009-10-09 04:00:40.500 282 12660.88 85.53 55129.10 88888.00 2009-10-09 04:00:40.625 282 12660.90 85.53 55129.12 88888.00 2009-10-09 04:00:40.750 282 12660.90 85.50 55129.10 88888.00 2009-10-09 04:00:40.875 282 12660.92 85.53 55129.10 88888.00 2009-10-09 04:00:41.000 282 12660.92 85.55 55129.10 88888.00 2009-10-09 04:00:41.125 282 12660.85 85.53 55129.12 88888.00 2009-10-09 04:00:41.250 282 12660.83 85.53 55129.10 88888.00 2009-10-09 04:00:41.375 282 12660.85 85.53 55129.07 88888.00 2009-10-09 04:00:41.500 282 12660.88 85.50 55129.05 88888.00 2009-10-09 04:00:41.625 282 12660.88 85.53 55129.07 88888.00 2009-10-09 04:00:41.750 282 12660.90 85.53 55129.12 88888.00 2009-10-09 04:00:41.875 282 12660.88 85.50 55129.10 88888.00 2009-10-09 04:00:42.000 282 12660.92 85.45 55129.07 88888.00 2009-10-09 04:00:42.125 282 12660.95 85.45 55129.07 88888.00 2009-10-09 04:00:42.250 282 12660.95 85.47 55129.10 88888.00 2009-10-09 04:00:42.375 282 12660.98 85.47 55129.07 88888.00 2009-10-09 04:00:42.500 282 12661.00 85.50 55129.10 88888.00 2009-10-09 04:00:42.625 282 12660.98 85.53 55129.12 88888.00 2009-10-09 04:00:42.750 282 12660.95 85.53 55129.12 88888.00 2009-10-09 04:00:42.875 282 12660.98 85.50 55129.12 88888.00 2009-10-09 04:00:43.000 282 12660.98 85.47 55129.10 88888.00 2009-10-09 04:00:43.125 282 12660.98 85.50 55129.10 88888.00 2009-10-09 04:00:43.250 282 12660.95 85.45 55129.07 88888.00 2009-10-09 04:00:43.375 282 12660.98 85.47 55129.10 88888.00 2009-10-09 04:00:43.500 282 12661.02 85.50 55129.10 88888.00 2009-10-09 04:00:43.625 282 12661.05 85.47 55129.10 88888.00 2009-10-09 04:00:43.750 282 12661.02 85.47 55129.12 88888.00 2009-10-09 04:00:43.875 282 12660.95 85.47 55129.12 88888.00 2009-10-09 04:00:44.000 282 12660.92 85.50 55129.07 88888.00 2009-10-09 04:00:44.125 282 12661.00 85.53 55129.12 88888.00 2009-10-09 04:00:44.250 282 12661.05 85.47 55129.15 88888.00 2009-10-09 04:00:44.375 282 12661.08 85.53 55129.10 88888.00 2009-10-09 04:00:44.500 282 12660.98 85.50 55129.10 88888.00 2009-10-09 04:00:44.625 282 12660.95 85.47 55129.12 88888.00 2009-10-09 04:00:44.750 282 12660.95 85.47 55129.12 88888.00 2009-10-09 04:00:44.875 282 12660.98 85.50 55129.15 88888.00 2009-10-09 04:00:45.000 282 12661.00 85.50 55129.12 88888.00 2009-10-09 04:00:45.125 282 12661.00 85.50 55129.15 88888.00 2009-10-09 04:00:45.250 282 12661.00 85.47 55129.18 88888.00 2009-10-09 04:00:45.375 282 12661.08 85.53 55129.15 88888.00 2009-10-09 04:00:45.500 282 12661.00 85.53 55129.15 88888.00 2009-10-09 04:00:45.625 282 12660.98 85.50 55129.15 88888.00 2009-10-09 04:00:45.750 282 12660.98 85.53 55129.18 88888.00 2009-10-09 04:00:45.875 282 12660.98 85.47 55129.12 88888.00 2009-10-09 04:00:46.000 282 12661.00 85.47 55129.12 88888.00 2009-10-09 04:00:46.125 282 12660.98 85.47 55129.15 88888.00 2009-10-09 04:00:46.250 282 12660.98 85.50 55129.15 88888.00 2009-10-09 04:00:46.375 282 12661.00 85.50 55129.10 88888.00 2009-10-09 04:00:46.500 282 12661.00 85.47 55129.12 88888.00 2009-10-09 04:00:46.625 282 12660.98 85.50 55129.15 88888.00 2009-10-09 04:00:46.750 282 12661.00 85.50 55129.12 88888.00 2009-10-09 04:00:46.875 282 12661.00 85.50 55129.12 88888.00 2009-10-09 04:00:47.000 282 12661.00 85.50 55129.10 88888.00 2009-10-09 04:00:47.125 282 12660.98 85.50 55129.15 88888.00 2009-10-09 04:00:47.250 282 12661.00 85.47 55129.10 88888.00 2009-10-09 04:00:47.375 282 12661.05 85.45 55129.10 88888.00 2009-10-09 04:00:47.500 282 12661.02 85.47 55129.10 88888.00 2009-10-09 04:00:47.625 282 12661.05 85.47 55129.12 88888.00 2009-10-09 04:00:47.750 282 12661.08 85.47 55129.10 88888.00 2009-10-09 04:00:47.875 282 12661.08 85.45 55129.12 88888.00 2009-10-09 04:00:48.000 282 12661.08 85.45 55129.12 88888.00 2009-10-09 04:00:48.125 282 12661.00 85.45 55129.12 88888.00 2009-10-09 04:00:48.250 282 12660.92 85.45 55129.15 88888.00 2009-10-09 04:00:48.375 282 12661.00 85.47 55129.12 88888.00 2009-10-09 04:00:48.500 282 12661.08 85.47 55129.12 88888.00 2009-10-09 04:00:48.625 282 12661.08 85.47 55129.12 88888.00 2009-10-09 04:00:48.750 282 12661.10 85.47 55129.12 88888.00 2009-10-09 04:00:48.875 282 12661.05 85.50 55129.15 88888.00 2009-10-09 04:00:49.000 282 12661.05 85.50 55129.12 88888.00 2009-10-09 04:00:49.125 282 12661.08 85.53 55129.15 88888.00 2009-10-09 04:00:49.250 282 12661.05 85.50 55129.18 88888.00 2009-10-09 04:00:49.375 282 12661.00 85.47 55129.18 88888.00 2009-10-09 04:00:49.500 282 12661.00 85.47 55129.18 88888.00 2009-10-09 04:00:49.625 282 12661.05 85.45 55129.18 88888.00 2009-10-09 04:00:49.750 282 12661.05 85.45 55129.18 88888.00 2009-10-09 04:00:49.875 282 12661.00 85.45 55129.18 88888.00 2009-10-09 04:00:50.000 282 12661.00 85.47 55129.18 88888.00 2009-10-09 04:00:50.125 282 12661.05 85.47 55129.20 88888.00 2009-10-09 04:00:50.250 282 12661.12 85.42 55129.18 88888.00 2009-10-09 04:00:50.375 282 12661.12 85.47 55129.12 88888.00 2009-10-09 04:00:50.500 282 12661.15 85.47 55129.18 88888.00 2009-10-09 04:00:50.625 282 12661.10 85.45 55129.12 88888.00 2009-10-09 04:00:50.750 282 12661.02 85.40 55129.12 88888.00 2009-10-09 04:00:50.875 282 12661.08 85.47 55129.12 88888.00 2009-10-09 04:00:51.000 282 12661.05 85.47 55129.12 88888.00 2009-10-09 04:00:51.125 282 12660.95 85.45 55129.12 88888.00 2009-10-09 04:00:51.250 282 12660.92 85.42 55129.18 88888.00 2009-10-09 04:00:51.375 282 12661.02 85.45 55129.15 88888.00 2009-10-09 04:00:51.500 282 12661.02 85.40 55129.15 88888.00 2009-10-09 04:00:51.625 282 12661.02 85.40 55129.15 88888.00 2009-10-09 04:00:51.750 282 12661.05 85.42 55129.15 88888.00 2009-10-09 04:00:51.875 282 12661.05 85.42 55129.15 88888.00 2009-10-09 04:00:52.000 282 12661.08 85.45 55129.18 88888.00 2009-10-09 04:00:52.125 282 12661.15 85.45 55129.18 88888.00 2009-10-09 04:00:52.250 282 12661.12 85.42 55129.18 88888.00 2009-10-09 04:00:52.375 282 12661.10 85.42 55129.15 88888.00 2009-10-09 04:00:52.500 282 12661.17 85.42 55129.15 88888.00 2009-10-09 04:00:52.625 282 12661.20 85.45 55129.15 88888.00 2009-10-09 04:00:52.750 282 12661.17 85.40 55129.15 88888.00 2009-10-09 04:00:52.875 282 12661.15 85.38 55129.15 88888.00 2009-10-09 04:00:53.000 282 12661.12 85.40 55129.12 88888.00 2009-10-09 04:00:53.125 282 12661.15 85.42 55129.12 88888.00 2009-10-09 04:00:53.250 282 12661.15 85.45 55129.20 88888.00 2009-10-09 04:00:53.375 282 12661.17 85.45 55129.20 88888.00 2009-10-09 04:00:53.500 282 12661.17 85.42 55129.20 88888.00 2009-10-09 04:00:53.625 282 12661.15 85.42 55129.20 88888.00 2009-10-09 04:00:53.750 282 12661.15 85.42 55129.18 88888.00 2009-10-09 04:00:53.875 282 12661.20 85.45 55129.18 88888.00 2009-10-09 04:00:54.000 282 12661.20 85.42 55129.15 88888.00 2009-10-09 04:00:54.125 282 12661.15 85.42 55129.20 88888.00 2009-10-09 04:00:54.250 282 12661.10 85.40 55129.20 88888.00 2009-10-09 04:00:54.375 282 12661.15 85.42 55129.18 88888.00 2009-10-09 04:00:54.500 282 12661.15 85.40 55129.18 88888.00 2009-10-09 04:00:54.625 282 12661.08 85.40 55129.15 88888.00 2009-10-09 04:00:54.750 282 12661.10 85.40 55129.18 88888.00 2009-10-09 04:00:54.875 282 12661.10 85.40 55129.18 88888.00 2009-10-09 04:00:55.000 282 12661.10 85.38 55129.15 88888.00 2009-10-09 04:00:55.125 282 12661.08 85.38 55129.18 88888.00 2009-10-09 04:00:55.250 282 12661.10 85.38 55129.18 88888.00 2009-10-09 04:00:55.375 282 12661.23 85.38 55129.18 88888.00 2009-10-09 04:00:55.500 282 12661.17 85.35 55129.18 88888.00 2009-10-09 04:00:55.625 282 12661.12 85.38 55129.18 88888.00 2009-10-09 04:00:55.750 282 12661.25 85.38 55129.18 88888.00 2009-10-09 04:00:55.875 282 12661.27 85.38 55129.18 88888.00 2009-10-09 04:00:56.000 282 12661.23 85.33 55129.12 88888.00 2009-10-09 04:00:56.125 282 12661.17 85.33 55129.18 88888.00 2009-10-09 04:00:56.250 282 12661.15 85.35 55129.15 88888.00 2009-10-09 04:00:56.375 282 12661.17 85.33 55129.18 88888.00 2009-10-09 04:00:56.500 282 12661.15 85.35 55129.15 88888.00 2009-10-09 04:00:56.625 282 12661.17 85.35 55129.18 88888.00 2009-10-09 04:00:56.750 282 12661.27 85.35 55129.18 88888.00 2009-10-09 04:00:56.875 282 12661.27 85.38 55129.18 88888.00 2009-10-09 04:00:57.000 282 12661.17 85.35 55129.18 88888.00 2009-10-09 04:00:57.125 282 12661.17 85.33 55129.20 88888.00 2009-10-09 04:00:57.250 282 12661.20 85.33 55129.20 88888.00 2009-10-09 04:00:57.375 282 12661.25 85.35 55129.20 88888.00 2009-10-09 04:00:57.500 282 12661.20 85.35 55129.18 88888.00 2009-10-09 04:00:57.625 282 12661.17 85.33 55129.18 88888.00 2009-10-09 04:00:57.750 282 12661.23 85.33 55129.20 88888.00 2009-10-09 04:00:57.875 282 12661.23 85.35 55129.15 88888.00 2009-10-09 04:00:58.000 282 12661.25 85.35 55129.15 88888.00 2009-10-09 04:00:58.125 282 12661.25 85.38 55129.18 88888.00 2009-10-09 04:00:58.250 282 12661.27 85.38 55129.20 88888.00 2009-10-09 04:00:58.375 282 12661.33 85.42 55129.20 88888.00 2009-10-09 04:00:58.500 282 12661.27 85.40 55129.15 88888.00 2009-10-09 04:00:58.625 282 12661.23 85.35 55129.15 88888.00 2009-10-09 04:00:58.750 282 12661.25 85.35 55129.18 88888.00 2009-10-09 04:00:58.875 282 12661.27 85.35 55129.20 88888.00 2009-10-09 04:00:59.000 282 12661.20 85.33 55129.18 88888.00 2009-10-09 04:00:59.125 282 12661.17 85.35 55129.20 88888.00 2009-10-09 04:00:59.250 282 12661.17 85.33 55129.20 88888.00 2009-10-09 04:00:59.375 282 12661.23 85.35 55129.20 88888.00 2009-10-09 04:00:59.500 282 12661.23 85.35 55129.22 88888.00 2009-10-09 04:00:59.625 282 12661.33 85.35 55129.20 88888.00 2009-10-09 04:00:59.750 282 12661.27 85.33 55129.20 88888.00 2009-10-09 04:00:59.875 282 12661.27 85.33 55129.20 88888.00 2009-10-09 04:01:00.000 282 12661.25 85.30 55129.22 88888.00 2009-10-09 04:01:00.125 282 12661.25 85.33 55129.25 88888.00 2009-10-09 04:01:00.250 282 12661.23 85.30 55129.20 88888.00 2009-10-09 04:01:00.375 282 12661.25 85.30 55129.20 88888.00 2009-10-09 04:01:00.500 282 12661.25 85.28 55129.20 88888.00 2009-10-09 04:01:00.625 282 12661.25 85.28 55129.20 88888.00 2009-10-09 04:01:00.750 282 12661.20 85.25 55129.20 88888.00 2009-10-09 04:01:00.875 282 12661.23 85.28 55129.20 88888.00 2009-10-09 04:01:01.000 282 12661.20 85.33 55129.20 88888.00 2009-10-09 04:01:01.125 282 12661.17 85.30 55129.18 88888.00 2009-10-09 04:01:01.250 282 12661.15 85.28 55129.15 88888.00 2009-10-09 04:01:01.375 282 12661.20 85.30 55129.20 88888.00 2009-10-09 04:01:01.500 282 12661.27 85.35 55129.20 88888.00 2009-10-09 04:01:01.625 282 12661.27 85.28 55129.22 88888.00 2009-10-09 04:01:01.750 282 12661.20 85.25 55129.20 88888.00 2009-10-09 04:01:01.875 282 12661.20 85.22 55129.18 88888.00 2009-10-09 04:01:02.000 282 12661.25 85.25 55129.20 88888.00 2009-10-09 04:01:02.125 282 12661.33 85.30 55129.22 88888.00 2009-10-09 04:01:02.250 282 12661.23 85.30 55129.22 88888.00 2009-10-09 04:01:02.375 282 12661.20 85.30 55129.22 88888.00 2009-10-09 04:01:02.500 282 12661.23 85.25 55129.22 88888.00 2009-10-09 04:01:02.625 282 12661.25 85.25 55129.20 88888.00 2009-10-09 04:01:02.750 282 12661.25 85.30 55129.25 88888.00 2009-10-09 04:01:02.875 282 12661.27 85.28 55129.22 88888.00 2009-10-09 04:01:03.000 282 12661.25 85.25 55129.20 88888.00 2009-10-09 04:01:03.125 282 12661.25 85.22 55129.22 88888.00 2009-10-09 04:01:03.250 282 12661.30 85.20 55129.25 88888.00 2009-10-09 04:01:03.375 282 12661.35 85.22 55129.22 88888.00 2009-10-09 04:01:03.500 282 12661.33 85.25 55129.22 88888.00 2009-10-09 04:01:03.625 282 12661.38 85.25 55129.22 88888.00 2009-10-09 04:01:03.750 282 12661.35 85.25 55129.22 88888.00 2009-10-09 04:01:03.875 282 12661.38 85.28 55129.22 88888.00 2009-10-09 04:01:04.000 282 12661.33 85.25 55129.20 88888.00 2009-10-09 04:01:04.125 282 12661.25 85.22 55129.22 88888.00 2009-10-09 04:01:04.250 282 12661.27 85.28 55129.22 88888.00 2009-10-09 04:01:04.375 282 12661.38 85.28 55129.22 88888.00 2009-10-09 04:01:04.500 282 12661.40 85.22 55129.22 88888.00 2009-10-09 04:01:04.625 282 12661.35 85.25 55129.20 88888.00 2009-10-09 04:01:04.750 282 12661.33 85.25 55129.22 88888.00 2009-10-09 04:01:04.875 282 12661.30 85.22 55129.20 88888.00 2009-10-09 04:01:05.000 282 12661.30 85.17 55129.20 88888.00 2009-10-09 04:01:05.125 282 12661.35 85.20 55129.22 88888.00 2009-10-09 04:01:05.250 282 12661.33 85.15 55129.20 88888.00 2009-10-09 04:01:05.375 282 12661.35 85.17 55129.18 88888.00 2009-10-09 04:01:05.500 282 12661.35 85.17 55129.22 88888.00 2009-10-09 04:01:05.625 282 12661.35 85.17 55129.22 88888.00 2009-10-09 04:01:05.750 282 12661.30 85.17 55129.22 88888.00 2009-10-09 04:01:05.875 282 12661.25 85.17 55129.20 88888.00 2009-10-09 04:01:06.000 282 12661.30 85.17 55129.22 88888.00 2009-10-09 04:01:06.125 282 12661.35 85.15 55129.20 88888.00 2009-10-09 04:01:06.250 282 12661.35 85.17 55129.20 88888.00 2009-10-09 04:01:06.375 282 12661.35 85.17 55129.22 88888.00 2009-10-09 04:01:06.500 282 12661.27 85.17 55129.22 88888.00 2009-10-09 04:01:06.625 282 12661.30 85.15 55129.22 88888.00 2009-10-09 04:01:06.750 282 12661.33 85.20 55129.25 88888.00 2009-10-09 04:01:06.875 282 12661.33 85.17 55129.25 88888.00 2009-10-09 04:01:07.000 282 12661.38 85.15 55129.22 88888.00 2009-10-09 04:01:07.125 282 12661.40 85.17 55129.25 88888.00 2009-10-09 04:01:07.250 282 12661.35 85.15 55129.30 88888.00 2009-10-09 04:01:07.375 282 12661.38 85.15 55129.30 88888.00 2009-10-09 04:01:07.500 282 12661.40 85.17 55129.28 88888.00 2009-10-09 04:01:07.625 282 12661.40 85.17 55129.25 88888.00 2009-10-09 04:01:07.750 282 12661.38 85.17 55129.28 88888.00 2009-10-09 04:01:07.875 282 12661.38 85.15 55129.25 88888.00 2009-10-09 04:01:08.000 282 12661.40 85.10 55129.20 88888.00 2009-10-09 04:01:08.125 282 12661.40 85.10 55129.22 88888.00 2009-10-09 04:01:08.250 282 12661.42 85.10 55129.25 88888.00 2009-10-09 04:01:08.375 282 12661.40 85.10 55129.25 88888.00 2009-10-09 04:01:08.500 282 12661.40 85.12 55129.22 88888.00 2009-10-09 04:01:08.625 282 12661.38 85.10 55129.20 88888.00 2009-10-09 04:01:08.750 282 12661.30 85.08 55129.22 88888.00 2009-10-09 04:01:08.875 282 12661.27 85.08 55129.25 88888.00 2009-10-09 04:01:09.000 282 12661.35 85.10 55129.25 88888.00 2009-10-09 04:01:09.125 282 12661.40 85.10 55129.28 88888.00 2009-10-09 04:01:09.250 282 12661.35 85.05 55129.28 88888.00 2009-10-09 04:01:09.375 282 12661.27 85.03 55129.28 88888.00 2009-10-09 04:01:09.500 282 12661.27 85.08 55129.25 88888.00 2009-10-09 04:01:09.625 282 12661.30 85.10 55129.25 88888.00 2009-10-09 04:01:09.750 282 12661.35 85.08 55129.28 88888.00 2009-10-09 04:01:09.875 282 12661.40 85.08 55129.28 88888.00 2009-10-09 04:01:10.000 282 12661.42 85.05 55129.22 88888.00 2009-10-09 04:01:10.125 282 12661.38 85.03 55129.25 88888.00 2009-10-09 04:01:10.250 282 12661.38 85.03 55129.28 88888.00 2009-10-09 04:01:10.375 282 12661.40 85.00 55129.22 88888.00 2009-10-09 04:01:10.500 282 12661.45 85.03 55129.25 88888.00 2009-10-09 04:01:10.625 282 12661.45 85.05 55129.28 88888.00 2009-10-09 04:01:10.750 282 12661.38 85.03 55129.22 88888.00 2009-10-09 04:01:10.875 282 12661.40 85.00 55129.22 88888.00 2009-10-09 04:01:11.000 282 12661.38 84.97 55129.22 88888.00 2009-10-09 04:01:11.125 282 12661.38 84.97 55129.28 88888.00 2009-10-09 04:01:11.250 282 12661.38 84.97 55129.25 88888.00 2009-10-09 04:01:11.375 282 12661.38 84.95 55129.22 88888.00 2009-10-09 04:01:11.500 282 12661.38 84.92 55129.22 88888.00 2009-10-09 04:01:11.625 282 12661.35 84.92 55129.28 88888.00 2009-10-09 04:01:11.750 282 12661.38 84.97 55129.30 88888.00 2009-10-09 04:01:11.875 282 12661.42 84.95 55129.30 88888.00 2009-10-09 04:01:12.000 282 12661.45 84.95 55129.30 88888.00 2009-10-09 04:01:12.125 282 12661.45 84.97 55129.30 88888.00 2009-10-09 04:01:12.250 282 12661.40 84.95 55129.30 88888.00 2009-10-09 04:01:12.375 282 12661.45 84.95 55129.30 88888.00 2009-10-09 04:01:12.500 282 12661.38 84.92 55129.30 88888.00 2009-10-09 04:01:12.625 282 12661.35 84.95 55129.30 88888.00 2009-10-09 04:01:12.750 282 12661.40 84.97 55129.30 88888.00 2009-10-09 04:01:12.875 282 12661.48 84.92 55129.28 88888.00 2009-10-09 04:01:13.000 282 12661.48 84.90 55129.28 88888.00 2009-10-09 04:01:13.125 282 12661.48 84.88 55129.28 88888.00 2009-10-09 04:01:13.250 282 12661.48 84.88 55129.30 88888.00 2009-10-09 04:01:13.375 282 12661.50 84.90 55129.28 88888.00 2009-10-09 04:01:13.500 282 12661.45 84.88 55129.28 88888.00 2009-10-09 04:01:13.625 282 12661.45 84.88 55129.30 88888.00 2009-10-09 04:01:13.750 282 12661.48 84.88 55129.32 88888.00 2009-10-09 04:01:13.875 282 12661.50 84.90 55129.30 88888.00 2009-10-09 04:01:14.000 282 12661.52 84.90 55129.28 88888.00 2009-10-09 04:01:14.125 282 12661.48 84.88 55129.28 88888.00 2009-10-09 04:01:14.250 282 12661.38 84.83 55129.30 88888.00 2009-10-09 04:01:14.375 282 12661.48 84.83 55129.28 88888.00 2009-10-09 04:01:14.500 282 12661.52 84.85 55129.30 88888.00 2009-10-09 04:01:14.625 282 12661.55 84.85 55129.30 88888.00 2009-10-09 04:01:14.750 282 12661.60 84.85 55129.32 88888.00 2009-10-09 04:01:14.875 282 12661.58 84.85 55129.32 88888.00 2009-10-09 04:01:15.000 282 12661.55 84.80 55129.32 88888.00 2009-10-09 04:01:15.125 282 12661.50 84.78 55129.28 88888.00 2009-10-09 04:01:15.250 282 12661.48 84.83 55129.30 88888.00 2009-10-09 04:01:15.375 282 12661.55 84.83 55129.30 88888.00 2009-10-09 04:01:15.500 282 12661.50 84.80 55129.32 88888.00 2009-10-09 04:01:15.625 282 12661.48 84.80 55129.30 88888.00 2009-10-09 04:01:15.750 282 12661.45 84.78 55129.28 88888.00 2009-10-09 04:01:15.875 282 12661.45 84.80 55129.28 88888.00 2009-10-09 04:01:16.000 282 12661.48 84.80 55129.30 88888.00 2009-10-09 04:01:16.125 282 12661.48 84.80 55129.32 88888.00 2009-10-09 04:01:16.250 282 12661.48 84.72 55129.28 88888.00 2009-10-09 04:01:16.375 282 12661.50 84.75 55129.25 88888.00 2009-10-09 04:01:16.500 282 12661.52 84.78 55129.28 88888.00 2009-10-09 04:01:16.625 282 12661.55 84.78 55129.32 88888.00 2009-10-09 04:01:16.750 282 12661.52 84.80 55129.32 88888.00 2009-10-09 04:01:16.875 282 12661.42 84.78 55129.32 88888.00 2009-10-09 04:01:17.000 282 12661.35 84.75 55129.28 88888.00 2009-10-09 04:01:17.125 282 12661.35 84.72 55129.30 88888.00 2009-10-09 04:01:17.250 282 12661.38 84.70 55129.28 88888.00 2009-10-09 04:01:17.375 282 12661.48 84.70 55129.30 88888.00 2009-10-09 04:01:17.500 282 12661.50 84.72 55129.35 88888.00 2009-10-09 04:01:17.625 282 12661.50 84.70 55129.38 88888.00 2009-10-09 04:01:17.750 282 12661.48 84.70 55129.35 88888.00 2009-10-09 04:01:17.875 282 12661.45 84.67 55129.35 88888.00 2009-10-09 04:01:18.000 282 12661.42 84.67 55129.32 88888.00 2009-10-09 04:01:18.125 282 12661.45 84.67 55129.35 88888.00 2009-10-09 04:01:18.250 282 12661.40 84.65 55129.32 88888.00 2009-10-09 04:01:18.375 282 12661.48 84.67 55129.30 88888.00 2009-10-09 04:01:18.500 282 12661.55 84.70 55129.35 88888.00 2009-10-09 04:01:18.625 282 12661.52 84.70 55129.35 88888.00 2009-10-09 04:01:18.750 282 12661.48 84.67 55129.32 88888.00 2009-10-09 04:01:18.875 282 12661.50 84.67 55129.30 88888.00 2009-10-09 04:01:19.000 282 12661.55 84.65 55129.32 88888.00 2009-10-09 04:01:19.125 282 12661.52 84.65 55129.35 88888.00 2009-10-09 04:01:19.250 282 12661.45 84.62 55129.32 88888.00 2009-10-09 04:01:19.375 282 12661.48 84.62 55129.35 88888.00 2009-10-09 04:01:19.500 282 12661.45 84.60 55129.35 88888.00 2009-10-09 04:01:19.625 282 12661.42 84.60 55129.38 88888.00 2009-10-09 04:01:19.750 282 12661.40 84.60 55129.40 88888.00 2009-10-09 04:01:19.875 282 12661.40 84.58 55129.38 88888.00 2009-10-09 04:01:20.000 282 12661.42 84.60 55129.38 88888.00 2009-10-09 04:01:20.125 282 12661.48 84.58 55129.38 88888.00 2009-10-09 04:01:20.250 282 12661.40 84.55 55129.35 88888.00 2009-10-09 04:01:20.375 282 12661.42 84.55 55129.38 88888.00 2009-10-09 04:01:20.500 282 12661.40 84.58 55129.40 88888.00 2009-10-09 04:01:20.625 282 12661.38 84.55 55129.38 88888.00 2009-10-09 04:01:20.750 282 12661.45 84.50 55129.38 88888.00 2009-10-09 04:01:20.875 282 12661.45 84.53 55129.40 88888.00 2009-10-09 04:01:21.000 282 12661.42 84.55 55129.40 88888.00 2009-10-09 04:01:21.125 282 12661.42 84.53 55129.40 88888.00 2009-10-09 04:01:21.250 282 12661.42 84.53 55129.40 88888.00 2009-10-09 04:01:21.375 282 12661.48 84.53 55129.38 88888.00 2009-10-09 04:01:21.500 282 12661.50 84.55 55129.40 88888.00 2009-10-09 04:01:21.625 282 12661.48 84.53 55129.43 88888.00 2009-10-09 04:01:21.750 282 12661.45 84.53 55129.45 88888.00 2009-10-09 04:01:21.875 282 12661.45 84.58 55129.45 88888.00 2009-10-09 04:01:22.000 282 12661.45 84.55 55129.43 88888.00 2009-10-09 04:01:22.125 282 12661.40 84.50 55129.43 88888.00 2009-10-09 04:01:22.250 282 12661.30 84.47 55129.43 88888.00 2009-10-09 04:01:22.375 282 12661.30 84.47 55129.43 88888.00 2009-10-09 04:01:22.500 282 12661.33 84.45 55129.43 88888.00 2009-10-09 04:01:22.625 282 12661.38 84.45 55129.45 88888.00 2009-10-09 04:01:22.750 282 12661.42 84.47 55129.45 88888.00 2009-10-09 04:01:22.875 282 12661.40 84.47 55129.43 88888.00 2009-10-09 04:01:23.000 282 12661.35 84.47 55129.43 88888.00 2009-10-09 04:01:23.125 282 12661.40 84.50 55129.45 88888.00 2009-10-09 04:01:23.250 282 12661.38 84.42 55129.45 88888.00 2009-10-09 04:01:23.375 282 12661.40 84.45 55129.45 88888.00 2009-10-09 04:01:23.500 282 12661.40 84.50 55129.45 88888.00 2009-10-09 04:01:23.625 282 12661.35 84.47 55129.43 88888.00 2009-10-09 04:01:23.750 282 12661.33 84.45 55129.43 88888.00 2009-10-09 04:01:23.875 282 12661.35 84.42 55129.43 88888.00 2009-10-09 04:01:24.000 282 12661.38 84.42 55129.40 88888.00 2009-10-09 04:01:24.125 282 12661.40 84.42 55129.45 88888.00 2009-10-09 04:01:24.250 282 12661.38 84.40 55129.45 88888.00 2009-10-09 04:01:24.375 282 12661.38 84.40 55129.43 88888.00 2009-10-09 04:01:24.500 282 12661.40 84.42 55129.40 88888.00 2009-10-09 04:01:24.625 282 12661.35 84.40 55129.43 88888.00 2009-10-09 04:01:24.750 282 12661.33 84.42 55129.47 88888.00 2009-10-09 04:01:24.875 282 12661.35 84.40 55129.45 88888.00 2009-10-09 04:01:25.000 282 12661.35 84.35 55129.43 88888.00 2009-10-09 04:01:25.125 282 12661.33 84.38 55129.45 88888.00 2009-10-09 04:01:25.250 282 12661.33 84.42 55129.47 88888.00 2009-10-09 04:01:25.375 282 12661.33 84.40 55129.45 88888.00 2009-10-09 04:01:25.500 282 12661.35 84.38 55129.43 88888.00 2009-10-09 04:01:25.625 282 12661.38 84.35 55129.45 88888.00 2009-10-09 04:01:25.750 282 12661.33 84.38 55129.45 88888.00 2009-10-09 04:01:25.875 282 12661.30 84.40 55129.47 88888.00 2009-10-09 04:01:26.000 282 12661.35 84.38 55129.50 88888.00 2009-10-09 04:01:26.125 282 12661.33 84.35 55129.45 88888.00 2009-10-09 04:01:26.250 282 12661.35 84.33 55129.47 88888.00 2009-10-09 04:01:26.375 282 12661.38 84.35 55129.45 88888.00 2009-10-09 04:01:26.500 282 12661.30 84.33 55129.45 88888.00 2009-10-09 04:01:26.625 282 12661.30 84.33 55129.43 88888.00 2009-10-09 04:01:26.750 282 12661.35 84.35 55129.45 88888.00 2009-10-09 04:01:26.875 282 12661.40 84.38 55129.43 88888.00 2009-10-09 04:01:27.000 282 12661.35 84.35 55129.45 88888.00 2009-10-09 04:01:27.125 282 12661.30 84.30 55129.45 88888.00 2009-10-09 04:01:27.250 282 12661.30 84.33 55129.47 88888.00 2009-10-09 04:01:27.375 282 12661.27 84.33 55129.47 88888.00 2009-10-09 04:01:27.500 282 12661.23 84.33 55129.43 88888.00 2009-10-09 04:01:27.625 282 12661.27 84.38 55129.47 88888.00 2009-10-09 04:01:27.750 282 12661.33 84.35 55129.47 88888.00 2009-10-09 04:01:27.875 282 12661.27 84.30 55129.43 88888.00 2009-10-09 04:01:28.000 282 12661.25 84.28 55129.45 88888.00 2009-10-09 04:01:28.125 282 12661.33 84.30 55129.50 88888.00 2009-10-09 04:01:28.250 282 12661.27 84.25 55129.50 88888.00 2009-10-09 04:01:28.375 282 12661.33 84.28 55129.47 88888.00 2009-10-09 04:01:28.500 282 12661.40 84.25 55129.47 88888.00 2009-10-09 04:01:28.625 282 12661.40 84.25 55129.50 88888.00 2009-10-09 04:01:28.750 282 12661.33 84.28 55129.53 88888.00 2009-10-09 04:01:28.875 282 12661.30 84.25 55129.55 88888.00 2009-10-09 04:01:29.000 282 12661.30 84.22 55129.50 88888.00 2009-10-09 04:01:29.125 282 12661.27 84.22 55129.53 88888.00 2009-10-09 04:01:29.250 282 12661.23 84.20 55129.50 88888.00 2009-10-09 04:01:29.375 282 12661.23 84.22 55129.50 88888.00 2009-10-09 04:01:29.500 282 12661.25 84.25 55129.50 88888.00 2009-10-09 04:01:29.625 282 12661.27 84.25 55129.50 88888.00 2009-10-09 04:01:29.750 282 12661.27 84.22 55129.47 88888.00 2009-10-09 04:01:29.875 282 12661.25 84.17 55129.50 88888.00 2009-10-09 04:01:30.000 282 12661.27 84.20 55129.50 88888.00 2009-10-09 04:01:30.125 282 12661.23 84.22 55129.53 88888.00 2009-10-09 04:01:30.250 282 12661.20 84.17 55129.50 88888.00 2009-10-09 04:01:30.375 282 12661.27 84.20 55129.50 88888.00 2009-10-09 04:01:30.500 282 12661.30 84.20 55129.53 88888.00 2009-10-09 04:01:30.625 282 12661.30 84.17 55129.50 88888.00 2009-10-09 04:01:30.750 282 12661.27 84.17 55129.50 88888.00 2009-10-09 04:01:30.875 282 12661.23 84.17 55129.50 88888.00 2009-10-09 04:01:31.000 282 12661.23 84.15 55129.50 88888.00 2009-10-09 04:01:31.125 282 12661.30 84.15 55129.53 88888.00 2009-10-09 04:01:31.250 282 12661.30 84.17 55129.55 88888.00 2009-10-09 04:01:31.375 282 12661.33 84.17 55129.55 88888.00 2009-10-09 04:01:31.500 282 12661.35 84.17 55129.55 88888.00 2009-10-09 04:01:31.625 282 12661.33 84.17 55129.55 88888.00 2009-10-09 04:01:31.750 282 12661.33 84.10 55129.55 88888.00 2009-10-09 04:01:31.875 282 12661.35 84.10 55129.53 88888.00 2009-10-09 04:01:32.000 282 12661.38 84.12 55129.55 88888.00 2009-10-09 04:01:32.125 282 12661.33 84.15 55129.57 88888.00 2009-10-09 04:01:32.250 282 12661.17 84.15 55129.57 88888.00 2009-10-09 04:01:32.375 282 12661.20 84.20 55129.57 88888.00 2009-10-09 04:01:32.500 282 12661.23 84.20 55129.57 88888.00 2009-10-09 04:01:32.625 282 12661.23 84.20 55129.57 88888.00 2009-10-09 04:01:32.750 282 12661.25 84.12 55129.57 88888.00 2009-10-09 04:01:32.875 282 12661.25 84.12 55129.57 88888.00 2009-10-09 04:01:33.000 282 12661.27 84.15 55129.57 88888.00 2009-10-09 04:01:33.125 282 12661.25 84.10 55129.57 88888.00 2009-10-09 04:01:33.250 282 12661.23 84.05 55129.57 88888.00 2009-10-09 04:01:33.375 282 12661.27 84.08 55129.55 88888.00 2009-10-09 04:01:33.500 282 12661.25 84.10 55129.55 88888.00 2009-10-09 04:01:33.625 282 12661.25 84.10 55129.57 88888.00 2009-10-09 04:01:33.750 282 12661.25 84.10 55129.55 88888.00 2009-10-09 04:01:33.875 282 12661.17 84.10 55129.57 88888.00 2009-10-09 04:01:34.000 282 12661.15 84.15 55129.57 88888.00 2009-10-09 04:01:34.125 282 12661.15 84.12 55129.57 88888.00 2009-10-09 04:01:34.250 282 12661.12 84.10 55129.57 88888.00 2009-10-09 04:01:34.375 282 12661.15 84.10 55129.57 88888.00 2009-10-09 04:01:34.500 282 12661.17 84.08 55129.60 88888.00 2009-10-09 04:01:34.625 282 12661.15 84.08 55129.57 88888.00 2009-10-09 04:01:34.750 282 12661.12 84.08 55129.60 88888.00 2009-10-09 04:01:34.875 282 12661.12 84.05 55129.60 88888.00 2009-10-09 04:01:35.000 282 12661.17 84.08 55129.57 88888.00 2009-10-09 04:01:35.125 282 12661.20 84.08 55129.57 88888.00 2009-10-09 04:01:35.250 282 12661.10 84.03 55129.57 88888.00 2009-10-09 04:01:35.375 282 12661.12 84.03 55129.57 88888.00 2009-10-09 04:01:35.500 282 12661.15 84.05 55129.57 88888.00 2009-10-09 04:01:35.625 282 12661.10 84.05 55129.57 88888.00 2009-10-09 04:01:35.750 282 12661.08 84.03 55129.60 88888.00 2009-10-09 04:01:35.875 282 12661.15 84.00 55129.57 88888.00 2009-10-09 04:01:36.000 282 12661.20 84.03 55129.57 88888.00 2009-10-09 04:01:36.125 282 12661.23 84.03 55129.57 88888.00 2009-10-09 04:01:36.250 282 12661.12 84.05 55129.57 88888.00 2009-10-09 04:01:36.375 282 12661.20 84.08 55129.57 88888.00 2009-10-09 04:01:36.500 282 12661.23 84.05 55129.60 88888.00 2009-10-09 04:01:36.625 282 12661.20 84.03 55129.60 88888.00 2009-10-09 04:01:36.750 282 12661.15 84.03 55129.60 88888.00 2009-10-09 04:01:36.875 282 12661.12 84.03 55129.57 88888.00 2009-10-09 04:01:37.000 282 12661.15 84.03 55129.57 88888.00 2009-10-09 04:01:37.125 282 12661.15 84.00 55129.60 88888.00 2009-10-09 04:01:37.250 282 12661.15 84.00 55129.60 88888.00 2009-10-09 04:01:37.375 282 12661.23 84.03 55129.62 88888.00 2009-10-09 04:01:37.500 282 12661.23 84.03 55129.60 88888.00 2009-10-09 04:01:37.625 282 12661.15 84.00 55129.60 88888.00 2009-10-09 04:01:37.750 282 12661.10 83.97 55129.60 88888.00 2009-10-09 04:01:37.875 282 12661.08 83.97 55129.60 88888.00 2009-10-09 04:01:38.000 282 12661.05 84.03 55129.62 88888.00 2009-10-09 04:01:38.125 282 12661.10 84.03 55129.60 88888.00 2009-10-09 04:01:38.250 282 12661.05 84.03 55129.62 88888.00 2009-10-09 04:01:38.375 282 12661.05 84.05 55129.62 88888.00 2009-10-09 04:01:38.500 282 12661.05 84.00 55129.62 88888.00 2009-10-09 04:01:38.625 282 12661.10 84.00 55129.60 88888.00 2009-10-09 04:01:38.750 282 12661.10 84.00 55129.60 88888.00 2009-10-09 04:01:38.875 282 12661.12 84.00 55129.60 88888.00 2009-10-09 04:01:39.000 282 12661.08 84.03 55129.60 88888.00 2009-10-09 04:01:39.125 282 12661.05 84.00 55129.62 88888.00 2009-10-09 04:01:39.250 282 12661.08 84.03 55129.65 88888.00 2009-10-09 04:01:39.375 282 12661.12 83.97 55129.62 88888.00 2009-10-09 04:01:39.500 282 12661.08 83.95 55129.62 88888.00 2009-10-09 04:01:39.625 282 12661.05 84.00 55129.60 88888.00 2009-10-09 04:01:39.750 282 12661.02 84.03 55129.62 88888.00 2009-10-09 04:01:39.875 282 12661.05 84.00 55129.62 88888.00 2009-10-09 04:01:40.000 282 12661.10 83.97 55129.62 88888.00 2009-10-09 04:01:40.125 282 12661.05 83.95 55129.65 88888.00 2009-10-09 04:01:40.250 282 12661.00 83.95 55129.65 88888.00 2009-10-09 04:01:40.375 282 12660.98 83.97 55129.68 88888.00 2009-10-09 04:01:40.500 282 12660.92 83.95 55129.68 88888.00 2009-10-09 04:01:40.625 282 12660.92 83.95 55129.65 88888.00 2009-10-09 04:01:40.750 282 12660.95 83.95 55129.62 88888.00 2009-10-09 04:01:40.875 282 12660.92 83.95 55129.65 88888.00 2009-10-09 04:01:41.000 282 12660.98 83.95 55129.65 88888.00 2009-10-09 04:01:41.125 282 12660.92 83.97 55129.68 88888.00 2009-10-09 04:01:41.250 282 12660.98 83.97 55129.68 88888.00 2009-10-09 04:01:41.375 282 12660.98 83.97 55129.68 88888.00 2009-10-09 04:01:41.500 282 12660.98 84.00 55129.68 88888.00 2009-10-09 04:01:41.625 282 12660.95 84.00 55129.65 88888.00 2009-10-09 04:01:41.750 282 12660.92 83.95 55129.65 88888.00 2009-10-09 04:01:41.875 282 12660.85 83.95 55129.65 88888.00 2009-10-09 04:01:42.000 282 12660.83 83.95 55129.65 88888.00 2009-10-09 04:01:42.125 282 12660.90 83.97 55129.70 88888.00 2009-10-09 04:01:42.250 282 12660.90 83.95 55129.68 88888.00 2009-10-09 04:01:42.375 282 12660.88 83.95 55129.65 88888.00 2009-10-09 04:01:42.500 282 12660.88 83.97 55129.68 88888.00 2009-10-09 04:01:42.625 282 12660.98 83.97 55129.70 88888.00 2009-10-09 04:01:42.750 282 12661.00 83.97 55129.68 88888.00 2009-10-09 04:01:42.875 282 12660.95 83.97 55129.68 88888.00 2009-10-09 04:01:43.000 282 12660.85 83.92 55129.65 88888.00 2009-10-09 04:01:43.125 282 12660.80 83.95 55129.70 88888.00 2009-10-09 04:01:43.250 282 12660.80 83.95 55129.72 88888.00 2009-10-09 04:01:43.375 282 12660.85 83.95 55129.68 88888.00 2009-10-09 04:01:43.500 282 12660.83 83.95 55129.68 88888.00 2009-10-09 04:01:43.625 282 12660.77 83.95 55129.68 88888.00 2009-10-09 04:01:43.750 282 12660.77 83.95 55129.68 88888.00 2009-10-09 04:01:43.875 282 12660.80 83.92 55129.65 88888.00 2009-10-09 04:01:44.000 282 12660.90 83.95 55129.65 88888.00 2009-10-09 04:01:44.125 282 12660.90 83.97 55129.70 88888.00 2009-10-09 04:01:44.250 282 12660.80 83.95 55129.70 88888.00 2009-10-09 04:01:44.375 282 12660.77 83.95 55129.68 88888.00 2009-10-09 04:01:44.500 282 12660.73 83.95 55129.68 88888.00 2009-10-09 04:01:44.625 282 12660.75 83.97 55129.68 88888.00 2009-10-09 04:01:44.750 282 12660.77 83.95 55129.70 88888.00 2009-10-09 04:01:44.875 282 12660.77 83.92 55129.68 88888.00 2009-10-09 04:01:45.000 282 12660.83 83.92 55129.65 88888.00 2009-10-09 04:01:45.125 282 12660.83 83.92 55129.65 88888.00 2009-10-09 04:01:45.250 282 12660.85 83.92 55129.68 88888.00 2009-10-09 04:01:45.375 282 12660.83 83.97 55129.68 88888.00 2009-10-09 04:01:45.500 282 12660.83 83.97 55129.68 88888.00 2009-10-09 04:01:45.625 282 12660.85 83.92 55129.68 88888.00 2009-10-09 04:01:45.750 282 12660.83 83.90 55129.68 88888.00 2009-10-09 04:01:45.875 282 12660.75 83.92 55129.70 88888.00 2009-10-09 04:01:46.000 282 12660.70 83.92 55129.70 88888.00 2009-10-09 04:01:46.125 282 12660.67 83.95 55129.70 88888.00 2009-10-09 04:01:46.250 282 12660.67 83.92 55129.70 88888.00 2009-10-09 04:01:46.375 282 12660.73 83.95 55129.70 88888.00 2009-10-09 04:01:46.500 282 12660.73 83.95 55129.70 88888.00 2009-10-09 04:01:46.625 282 12660.65 83.95 55129.68 88888.00 2009-10-09 04:01:46.750 282 12660.67 83.95 55129.65 88888.00 2009-10-09 04:01:46.875 282 12660.67 83.92 55129.68 88888.00 2009-10-09 04:01:47.000 282 12660.67 83.90 55129.70 88888.00 2009-10-09 04:01:47.125 282 12660.67 83.90 55129.70 88888.00 2009-10-09 04:01:47.250 282 12660.65 83.90 55129.70 88888.00 2009-10-09 04:01:47.375 282 12660.75 83.90 55129.68 88888.00 2009-10-09 04:01:47.500 282 12660.77 83.90 55129.70 88888.00 2009-10-09 04:01:47.625 282 12660.73 83.88 55129.70 88888.00 2009-10-09 04:01:47.750 282 12660.67 83.85 55129.70 88888.00 2009-10-09 04:01:47.875 282 12660.73 83.88 55129.68 88888.00 2009-10-09 04:01:48.000 282 12660.67 83.90 55129.70 88888.00 2009-10-09 04:01:48.125 282 12660.60 83.92 55129.72 88888.00 2009-10-09 04:01:48.250 282 12660.60 83.88 55129.72 88888.00 2009-10-09 04:01:48.375 282 12660.67 83.88 55129.72 88888.00 2009-10-09 04:01:48.500 282 12660.70 83.90 55129.72 88888.00 2009-10-09 04:01:48.625 282 12660.73 83.92 55129.72 88888.00 2009-10-09 04:01:48.750 282 12660.67 83.90 55129.70 88888.00 2009-10-09 04:01:48.875 282 12660.58 83.85 55129.68 88888.00 2009-10-09 04:01:49.000 282 12660.60 83.90 55129.70 88888.00 2009-10-09 04:01:49.125 282 12660.65 83.92 55129.70 88888.00 2009-10-09 04:01:49.250 282 12660.62 83.90 55129.72 88888.00 2009-10-09 04:01:49.375 282 12660.67 83.88 55129.72 88888.00 2009-10-09 04:01:49.500 282 12660.62 83.88 55129.72 88888.00 2009-10-09 04:01:49.625 282 12660.65 83.90 55129.75 88888.00 2009-10-09 04:01:49.750 282 12660.67 83.90 55129.72 88888.00 2009-10-09 04:01:49.875 282 12660.65 83.90 55129.78 88888.00 2009-10-09 04:01:50.000 282 12660.60 83.92 55129.75 88888.00 2009-10-09 04:01:50.125 282 12660.55 83.92 55129.72 88888.00 2009-10-09 04:01:50.250 282 12660.52 83.90 55129.78 88888.00 2009-10-09 04:01:50.375 282 12660.52 83.90 55129.78 88888.00 2009-10-09 04:01:50.500 282 12660.52 83.88 55129.78 88888.00 2009-10-09 04:01:50.625 282 12660.58 83.88 55129.75 88888.00 2009-10-09 04:01:50.750 282 12660.60 83.90 55129.75 88888.00 2009-10-09 04:01:50.875 282 12660.55 83.92 55129.75 88888.00 2009-10-09 04:01:51.000 282 12660.55 83.92 55129.75 88888.00 2009-10-09 04:01:51.125 282 12660.58 83.90 55129.75 88888.00 2009-10-09 04:01:51.250 282 12660.52 83.90 55129.80 88888.00 2009-10-09 04:01:51.375 282 12660.50 83.88 55129.78 88888.00 2009-10-09 04:01:51.500 282 12660.45 83.90 55129.78 88888.00 2009-10-09 04:01:51.625 282 12660.45 83.90 55129.78 88888.00 2009-10-09 04:01:51.750 282 12660.48 83.88 55129.75 88888.00 2009-10-09 04:01:51.875 282 12660.48 83.90 55129.78 88888.00 2009-10-09 04:01:52.000 282 12660.42 83.90 55129.78 88888.00 2009-10-09 04:01:52.125 282 12660.48 83.90 55129.75 88888.00 2009-10-09 04:01:52.250 282 12660.42 83.88 55129.75 88888.00 2009-10-09 04:01:52.375 282 12660.35 83.85 55129.75 88888.00 2009-10-09 04:01:52.500 282 12660.40 83.88 55129.75 88888.00 2009-10-09 04:01:52.625 282 12660.40 83.88 55129.75 88888.00 2009-10-09 04:01:52.750 282 12660.38 83.85 55129.78 88888.00 2009-10-09 04:01:52.875 282 12660.38 83.88 55129.80 88888.00 2009-10-09 04:01:53.000 282 12660.40 83.88 55129.75 88888.00 2009-10-09 04:01:53.125 282 12660.45 83.88 55129.78 88888.00 2009-10-09 04:01:53.250 282 12660.48 83.90 55129.80 88888.00 2009-10-09 04:01:53.375 282 12660.50 83.88 55129.78 88888.00 2009-10-09 04:01:53.500 282 12660.42 83.85 55129.75 88888.00 2009-10-09 04:01:53.625 282 12660.42 83.88 55129.78 88888.00 2009-10-09 04:01:53.750 282 12660.38 83.88 55129.75 88888.00 2009-10-09 04:01:53.875 282 12660.38 83.88 55129.75 88888.00 2009-10-09 04:01:54.000 282 12660.40 83.90 55129.75 88888.00 2009-10-09 04:01:54.125 282 12660.40 83.92 55129.80 88888.00 2009-10-09 04:01:54.250 282 12660.45 83.92 55129.80 88888.00 2009-10-09 04:01:54.375 282 12660.48 83.92 55129.80 88888.00 2009-10-09 04:01:54.500 282 12660.38 83.88 55129.78 88888.00 2009-10-09 04:01:54.625 282 12660.33 83.85 55129.75 88888.00 2009-10-09 04:01:54.750 282 12660.40 83.88 55129.78 88888.00 2009-10-09 04:01:54.875 282 12660.50 83.90 55129.78 88888.00 2009-10-09 04:01:55.000 282 12660.55 83.88 55129.78 88888.00 2009-10-09 04:01:55.125 282 12660.50 83.88 55129.78 88888.00 2009-10-09 04:01:55.250 282 12660.42 83.85 55129.78 88888.00 2009-10-09 04:01:55.375 282 12660.42 83.88 55129.75 88888.00 2009-10-09 04:01:55.500 282 12660.40 83.85 55129.78 88888.00 2009-10-09 04:01:55.625 282 12660.38 83.88 55129.78 88888.00 2009-10-09 04:01:55.750 282 12660.40 83.90 55129.80 88888.00 2009-10-09 04:01:55.875 282 12660.38 83.88 55129.78 88888.00 2009-10-09 04:01:56.000 282 12660.33 83.88 55129.78 88888.00 2009-10-09 04:01:56.125 282 12660.33 83.88 55129.80 88888.00 2009-10-09 04:01:56.250 282 12660.33 83.88 55129.78 88888.00 2009-10-09 04:01:56.375 282 12660.40 83.90 55129.80 88888.00 2009-10-09 04:01:56.500 282 12660.45 83.92 55129.80 88888.00 2009-10-09 04:01:56.625 282 12660.42 83.92 55129.80 88888.00 2009-10-09 04:01:56.750 282 12660.38 83.88 55129.78 88888.00 2009-10-09 04:01:56.875 282 12660.30 83.90 55129.78 88888.00 2009-10-09 04:01:57.000 282 12660.35 83.88 55129.75 88888.00 2009-10-09 04:01:57.125 282 12660.42 83.95 55129.80 88888.00 2009-10-09 04:01:57.250 282 12660.45 83.95 55129.80 88888.00 2009-10-09 04:01:57.375 282 12660.42 83.95 55129.78 88888.00 2009-10-09 04:01:57.500 282 12660.40 83.92 55129.75 88888.00 2009-10-09 04:01:57.625 282 12660.45 83.88 55129.78 88888.00 2009-10-09 04:01:57.750 282 12660.42 83.88 55129.78 88888.00 2009-10-09 04:01:57.875 282 12660.40 83.88 55129.80 88888.00 2009-10-09 04:01:58.000 282 12660.38 83.90 55129.78 88888.00 2009-10-09 04:01:58.125 282 12660.35 83.90 55129.80 88888.00 2009-10-09 04:01:58.250 282 12660.33 83.92 55129.78 88888.00 2009-10-09 04:01:58.375 282 12660.38 83.92 55129.75 88888.00 2009-10-09 04:01:58.500 282 12660.38 83.92 55129.80 88888.00 2009-10-09 04:01:58.625 282 12660.38 83.95 55129.78 88888.00 2009-10-09 04:01:58.750 282 12660.35 83.95 55129.78 88888.00 2009-10-09 04:01:58.875 282 12660.33 83.92 55129.75 88888.00 2009-10-09 04:01:59.000 282 12660.33 83.92 55129.75 88888.00 2009-10-09 04:01:59.125 282 12660.30 83.92 55129.78 88888.00 2009-10-09 04:01:59.250 282 12660.23 83.92 55129.80 88888.00 2009-10-09 04:01:59.375 282 12660.30 83.97 55129.80 88888.00 2009-10-09 04:01:59.500 282 12660.33 83.95 55129.80 88888.00 2009-10-09 04:01:59.625 282 12660.33 83.92 55129.80 88888.00 2009-10-09 04:01:59.750 282 12660.40 83.95 55129.80 88888.00 2009-10-09 04:01:59.875 282 12660.48 83.97 55129.80 88888.00 2009-10-09 04:02:00.000 282 12660.40 83.95 55129.80 88888.00 2009-10-09 04:02:00.125 282 12660.38 83.95 55129.80 88888.00 2009-10-09 04:02:00.250 282 12660.25 83.95 55129.82 88888.00 2009-10-09 04:02:00.375 282 12660.27 83.95 55129.78 88888.00 2009-10-09 04:02:00.500 282 12660.33 83.97 55129.78 88888.00 2009-10-09 04:02:00.625 282 12660.35 83.97 55129.78 88888.00 2009-10-09 04:02:00.750 282 12660.30 83.97 55129.78 88888.00 2009-10-09 04:02:00.875 282 12660.33 83.97 55129.78 88888.00 2009-10-09 04:02:01.000 282 12660.38 83.97 55129.78 88888.00 2009-10-09 04:02:01.125 282 12660.40 83.97 55129.80 88888.00 2009-10-09 04:02:01.250 282 12660.35 83.92 55129.78 88888.00 2009-10-09 04:02:01.375 282 12660.38 83.97 55129.78 88888.00 2009-10-09 04:02:01.500 282 12660.35 83.92 55129.75 88888.00 2009-10-09 04:02:01.625 282 12660.23 83.90 55129.75 88888.00 2009-10-09 04:02:01.750 282 12660.23 83.92 55129.75 88888.00 2009-10-09 04:02:01.875 282 12660.27 83.95 55129.78 88888.00 2009-10-09 04:02:02.000 282 12660.27 83.92 55129.78 88888.00 2009-10-09 04:02:02.125 282 12660.33 83.95 55129.82 88888.00 2009-10-09 04:02:02.250 282 12660.27 83.95 55129.80 88888.00 2009-10-09 04:02:02.375 282 12660.25 83.97 55129.78 88888.00 2009-10-09 04:02:02.500 282 12660.30 84.00 55129.78 88888.00 2009-10-09 04:02:02.625 282 12660.30 83.95 55129.78 88888.00 2009-10-09 04:02:02.750 282 12660.25 83.97 55129.78 88888.00 2009-10-09 04:02:02.875 282 12660.30 83.95 55129.75 88888.00 2009-10-09 04:02:03.000 282 12660.30 83.97 55129.72 88888.00 2009-10-09 04:02:03.125 282 12660.25 83.97 55129.75 88888.00 2009-10-09 04:02:03.250 282 12660.17 83.95 55129.75 88888.00 2009-10-09 04:02:03.375 282 12660.10 83.95 55129.75 88888.00 2009-10-09 04:02:03.500 282 12660.08 83.95 55129.78 88888.00 2009-10-09 04:02:03.625 282 12660.10 83.97 55129.78 88888.00 2009-10-09 04:02:03.750 282 12660.12 84.00 55129.80 88888.00 2009-10-09 04:02:03.875 282 12660.10 83.97 55129.78 88888.00 2009-10-09 04:02:04.000 282 12660.12 83.97 55129.72 88888.00 2009-10-09 04:02:04.125 282 12660.15 83.97 55129.78 88888.00 2009-10-09 04:02:04.250 282 12660.15 83.97 55129.75 88888.00 2009-10-09 04:02:04.375 282 12660.15 83.97 55129.75 88888.00 2009-10-09 04:02:04.500 282 12660.12 84.00 55129.78 88888.00 2009-10-09 04:02:04.625 282 12660.15 84.00 55129.80 88888.00 2009-10-09 04:02:04.750 282 12660.12 84.00 55129.80 88888.00 2009-10-09 04:02:04.875 282 12660.10 83.97 55129.78 88888.00 2009-10-09 04:02:05.000 282 12660.08 83.97 55129.75 88888.00 2009-10-09 04:02:05.125 282 12660.15 84.00 55129.78 88888.00 2009-10-09 04:02:05.250 282 12660.20 84.00 55129.80 88888.00 2009-10-09 04:02:05.375 282 12660.25 84.05 55129.82 88888.00 2009-10-09 04:02:05.500 282 12660.20 84.05 55129.80 88888.00 2009-10-09 04:02:05.625 282 12660.15 84.00 55129.80 88888.00 2009-10-09 04:02:05.750 282 12660.17 84.00 55129.78 88888.00 2009-10-09 04:02:05.875 282 12660.17 84.00 55129.78 88888.00 2009-10-09 04:02:06.000 282 12660.20 84.03 55129.78 88888.00 2009-10-09 04:02:06.125 282 12660.15 84.03 55129.80 88888.00 2009-10-09 04:02:06.250 282 12660.12 84.00 55129.80 88888.00 2009-10-09 04:02:06.375 282 12660.10 84.03 55129.78 88888.00 2009-10-09 04:02:06.500 282 12660.12 84.03 55129.78 88888.00 2009-10-09 04:02:06.625 282 12660.15 84.03 55129.80 88888.00 2009-10-09 04:02:06.750 282 12660.15 84.00 55129.80 88888.00 2009-10-09 04:02:06.875 282 12660.15 84.00 55129.80 88888.00 2009-10-09 04:02:07.000 282 12660.15 84.03 55129.82 88888.00 2009-10-09 04:02:07.125 282 12660.15 84.00 55129.80 88888.00 2009-10-09 04:02:07.250 282 12660.15 84.00 55129.80 88888.00 2009-10-09 04:02:07.375 282 12660.20 84.00 55129.82 88888.00 2009-10-09 04:02:07.500 282 12660.17 84.00 55129.82 88888.00 2009-10-09 04:02:07.625 282 12660.12 84.03 55129.80 88888.00 2009-10-09 04:02:07.750 282 12660.12 84.03 55129.80 88888.00 2009-10-09 04:02:07.875 282 12660.15 84.03 55129.80 88888.00 2009-10-09 04:02:08.000 282 12660.08 84.05 55129.80 88888.00 2009-10-09 04:02:08.125 282 12660.08 84.05 55129.82 88888.00 2009-10-09 04:02:08.250 282 12660.10 84.05 55129.82 88888.00 2009-10-09 04:02:08.375 282 12660.12 84.05 55129.80 88888.00 2009-10-09 04:02:08.500 282 12660.12 84.03 55129.80 88888.00 2009-10-09 04:02:08.625 282 12660.08 84.03 55129.75 88888.00 2009-10-09 04:02:08.750 282 12660.02 84.03 55129.78 88888.00 2009-10-09 04:02:08.875 282 12660.05 84.05 55129.80 88888.00 2009-10-09 04:02:09.000 282 12660.10 84.05 55129.80 88888.00 2009-10-09 04:02:09.125 282 12660.10 84.05 55129.78 88888.00 2009-10-09 04:02:09.250 282 12660.05 84.03 55129.75 88888.00 2009-10-09 04:02:09.375 282 12660.05 84.03 55129.78 88888.00 2009-10-09 04:02:09.500 282 12660.02 84.05 55129.78 88888.00 2009-10-09 04:02:09.625 282 12660.02 84.03 55129.75 88888.00 2009-10-09 04:02:09.750 282 12660.05 84.03 55129.78 88888.00 2009-10-09 04:02:09.875 282 12660.02 84.05 55129.78 88888.00 2009-10-09 04:02:10.000 282 12660.08 84.05 55129.75 88888.00 2009-10-09 04:02:10.125 282 12660.02 84.08 55129.80 88888.00 2009-10-09 04:02:10.250 282 12660.00 84.03 55129.78 88888.00 2009-10-09 04:02:10.375 282 12660.10 84.05 55129.78 88888.00 2009-10-09 04:02:10.500 282 12660.17 84.08 55129.78 88888.00 2009-10-09 04:02:10.625 282 12660.10 84.08 55129.78 88888.00 2009-10-09 04:02:10.750 282 12660.05 84.05 55129.78 88888.00 2009-10-09 04:02:10.875 282 12660.08 84.08 55129.78 88888.00 2009-10-09 04:02:11.000 282 12660.15 84.03 55129.78 88888.00 2009-10-09 04:02:11.125 282 12660.15 84.08 55129.82 88888.00 2009-10-09 04:02:11.250 282 12660.08 84.10 55129.82 88888.00 2009-10-09 04:02:11.375 282 12660.10 84.08 55129.80 88888.00 2009-10-09 04:02:11.500 282 12660.12 84.08 55129.80 88888.00 2009-10-09 04:02:11.625 282 12660.12 84.08 55129.80 88888.00 2009-10-09 04:02:11.750 282 12660.08 84.10 55129.82 88888.00 2009-10-09 04:02:11.875 282 12659.98 84.10 55129.85 88888.00 2009-10-09 04:02:12.000 282 12659.98 84.08 55129.80 88888.00 2009-10-09 04:02:12.125 282 12660.00 84.08 55129.80 88888.00 2009-10-09 04:02:12.250 282 12660.02 84.12 55129.80 88888.00 2009-10-09 04:02:12.375 282 12659.98 84.10 55129.78 88888.00 2009-10-09 04:02:12.500 282 12660.00 84.12 55129.80 88888.00 2009-10-09 04:02:12.625 282 12660.05 84.12 55129.80 88888.00 2009-10-09 04:02:12.750 282 12660.02 84.15 55129.82 88888.00 2009-10-09 04:02:12.875 282 12659.98 84.10 55129.80 88888.00 2009-10-09 04:02:13.000 282 12659.92 84.10 55129.78 88888.00 2009-10-09 04:02:13.125 282 12659.95 84.10 55129.80 88888.00 2009-10-09 04:02:13.250 282 12659.95 84.17 55129.82 88888.00 2009-10-09 04:02:13.375 282 12660.00 84.15 55129.78 88888.00 2009-10-09 04:02:13.500 282 12659.98 84.10 55129.78 88888.00 2009-10-09 04:02:13.625 282 12659.98 84.12 55129.78 88888.00 2009-10-09 04:02:13.750 282 12659.95 84.12 55129.78 88888.00 2009-10-09 04:02:13.875 282 12659.92 84.15 55129.80 88888.00 2009-10-09 04:02:14.000 282 12659.95 84.17 55129.80 88888.00 2009-10-09 04:02:14.125 282 12659.95 84.15 55129.80 88888.00 2009-10-09 04:02:14.250 282 12659.88 84.12 55129.80 88888.00 2009-10-09 04:02:14.375 282 12659.95 84.12 55129.80 88888.00 2009-10-09 04:02:14.500 282 12659.98 84.12 55129.80 88888.00 2009-10-09 04:02:14.625 282 12659.95 84.15 55129.78 88888.00 2009-10-09 04:02:14.750 282 12659.95 84.17 55129.82 88888.00 2009-10-09 04:02:14.875 282 12659.95 84.20 55129.82 88888.00 2009-10-09 04:02:15.000 282 12659.98 84.17 55129.80 88888.00 2009-10-09 04:02:15.125 282 12659.95 84.15 55129.80 88888.00 2009-10-09 04:02:15.250 282 12659.92 84.15 55129.80 88888.00 2009-10-09 04:02:15.375 282 12659.95 84.17 55129.80 88888.00 2009-10-09 04:02:15.500 282 12660.00 84.20 55129.80 88888.00 2009-10-09 04:02:15.625 282 12659.95 84.20 55129.80 88888.00 2009-10-09 04:02:15.750 282 12659.88 84.17 55129.78 88888.00 2009-10-09 04:02:15.875 282 12659.88 84.17 55129.78 88888.00 2009-10-09 04:02:16.000 282 12659.90 84.22 55129.80 88888.00 2009-10-09 04:02:16.125 282 12659.92 84.25 55129.80 88888.00 2009-10-09 04:02:16.250 282 12659.92 84.17 55129.75 88888.00 2009-10-09 04:02:16.375 282 12659.90 84.20 55129.78 88888.00 2009-10-09 04:02:16.500 282 12659.88 84.20 55129.78 88888.00 2009-10-09 04:02:16.625 282 12659.88 84.20 55129.78 88888.00 2009-10-09 04:02:16.750 282 12659.88 84.17 55129.78 88888.00 2009-10-09 04:02:16.875 282 12659.92 84.22 55129.78 88888.00 2009-10-09 04:02:17.000 282 12659.92 84.22 55129.75 88888.00 2009-10-09 04:02:17.125 282 12659.90 84.22 55129.78 88888.00 2009-10-09 04:02:17.250 282 12659.85 84.20 55129.78 88888.00 2009-10-09 04:02:17.375 282 12659.92 84.22 55129.75 88888.00 2009-10-09 04:02:17.500 282 12659.90 84.20 55129.78 88888.00 2009-10-09 04:02:17.625 282 12659.85 84.22 55129.78 88888.00 2009-10-09 04:02:17.750 282 12659.85 84.25 55129.80 88888.00 2009-10-09 04:02:17.875 282 12659.88 84.25 55129.78 88888.00 2009-10-09 04:02:18.000 282 12659.88 84.28 55129.75 88888.00 2009-10-09 04:02:18.125 282 12659.88 84.28 55129.78 88888.00 2009-10-09 04:02:18.250 282 12659.85 84.25 55129.78 88888.00 2009-10-09 04:02:18.375 282 12659.88 84.25 55129.75 88888.00 2009-10-09 04:02:18.500 282 12659.88 84.25 55129.75 88888.00 2009-10-09 04:02:18.625 282 12659.92 84.25 55129.75 88888.00 2009-10-09 04:02:18.750 282 12659.88 84.28 55129.78 88888.00 2009-10-09 04:02:18.875 282 12659.80 84.28 55129.78 88888.00 2009-10-09 04:02:19.000 282 12659.83 84.28 55129.78 88888.00 2009-10-09 04:02:19.125 282 12659.88 84.33 55129.78 88888.00 2009-10-09 04:02:19.250 282 12659.90 84.30 55129.80 88888.00 2009-10-09 04:02:19.375 282 12659.90 84.28 55129.80 88888.00 2009-10-09 04:02:19.500 282 12659.88 84.28 55129.80 88888.00 2009-10-09 04:02:19.625 282 12659.83 84.28 55129.80 88888.00 2009-10-09 04:02:19.750 282 12659.77 84.33 55129.80 88888.00 2009-10-09 04:02:19.875 282 12659.80 84.35 55129.80 88888.00 2009-10-09 04:02:20.000 282 12659.85 84.30 55129.78 88888.00 2009-10-09 04:02:20.125 282 12659.85 84.28 55129.80 88888.00 2009-10-09 04:02:20.250 282 12659.85 84.33 55129.78 88888.00 2009-10-09 04:02:20.375 282 12659.88 84.30 55129.78 88888.00 2009-10-09 04:02:20.500 282 12659.83 84.33 55129.80 88888.00 2009-10-09 04:02:20.625 282 12659.83 84.30 55129.78 88888.00 2009-10-09 04:02:20.750 282 12659.85 84.28 55129.75 88888.00 2009-10-09 04:02:20.875 282 12659.88 84.25 55129.75 88888.00 2009-10-09 04:02:21.000 282 12659.85 84.25 55129.75 88888.00 2009-10-09 04:02:21.125 282 12659.80 84.30 55129.80 88888.00 2009-10-09 04:02:21.250 282 12659.75 84.30 55129.78 88888.00 2009-10-09 04:02:21.375 282 12659.77 84.33 55129.78 88888.00 2009-10-09 04:02:21.500 282 12659.80 84.35 55129.78 88888.00 2009-10-09 04:02:21.625 282 12659.88 84.35 55129.75 88888.00 2009-10-09 04:02:21.750 282 12659.83 84.38 55129.75 88888.00 2009-10-09 04:02:21.875 282 12659.83 84.33 55129.75 88888.00 2009-10-09 04:02:22.000 282 12659.85 84.33 55129.72 88888.00 2009-10-09 04:02:22.125 282 12659.90 84.38 55129.75 88888.00 2009-10-09 04:02:22.250 282 12659.90 84.38 55129.75 88888.00 2009-10-09 04:02:22.375 282 12659.88 84.35 55129.78 88888.00 2009-10-09 04:02:22.500 282 12659.80 84.35 55129.75 88888.00 2009-10-09 04:02:22.625 282 12659.80 84.38 55129.78 88888.00 2009-10-09 04:02:22.750 282 12659.80 84.38 55129.75 88888.00 2009-10-09 04:02:22.875 282 12659.83 84.35 55129.72 88888.00 2009-10-09 04:02:23.000 282 12659.88 84.35 55129.72 88888.00 2009-10-09 04:02:23.125 282 12659.90 84.35 55129.72 88888.00 2009-10-09 04:02:23.250 282 12659.92 84.35 55129.72 88888.00 2009-10-09 04:02:23.375 282 12659.90 84.38 55129.72 88888.00 2009-10-09 04:02:23.500 282 12659.85 84.40 55129.75 88888.00 2009-10-09 04:02:23.625 282 12659.83 84.40 55129.75 88888.00 2009-10-09 04:02:23.750 282 12659.83 84.40 55129.72 88888.00 2009-10-09 04:02:23.875 282 12659.85 84.40 55129.75 88888.00 2009-10-09 04:02:24.000 282 12659.88 84.40 55129.70 88888.00 2009-10-09 04:02:24.125 282 12659.88 84.40 55129.70 88888.00 2009-10-09 04:02:24.250 282 12659.88 84.42 55129.78 88888.00 2009-10-09 04:02:24.375 282 12659.88 84.42 55129.75 88888.00 2009-10-09 04:02:24.500 282 12659.90 84.40 55129.72 88888.00 2009-10-09 04:02:24.625 282 12659.85 84.40 55129.75 88888.00 2009-10-09 04:02:24.750 282 12659.80 84.40 55129.72 88888.00 2009-10-09 04:02:24.875 282 12659.80 84.45 55129.72 88888.00 2009-10-09 04:02:25.000 282 12659.83 84.42 55129.72 88888.00 2009-10-09 04:02:25.125 282 12659.80 84.42 55129.75 88888.00 2009-10-09 04:02:25.250 282 12659.77 84.45 55129.75 88888.00 2009-10-09 04:02:25.375 282 12659.77 84.45 55129.72 88888.00 2009-10-09 04:02:25.500 282 12659.77 84.45 55129.75 88888.00 2009-10-09 04:02:25.625 282 12659.85 84.45 55129.72 88888.00 2009-10-09 04:02:25.750 282 12659.83 84.50 55129.75 88888.00 2009-10-09 04:02:25.875 282 12659.80 84.50 55129.75 88888.00 2009-10-09 04:02:26.000 282 12659.77 84.47 55129.72 88888.00 2009-10-09 04:02:26.125 282 12659.73 84.45 55129.72 88888.00 2009-10-09 04:02:26.250 282 12659.73 84.45 55129.75 88888.00 2009-10-09 04:02:26.375 282 12659.80 84.47 55129.75 88888.00 2009-10-09 04:02:26.500 282 12659.77 84.47 55129.75 88888.00 2009-10-09 04:02:26.625 282 12659.70 84.47 55129.75 88888.00 2009-10-09 04:02:26.750 282 12659.73 84.50 55129.75 88888.00 2009-10-09 04:02:26.875 282 12659.73 84.50 55129.75 88888.00 2009-10-09 04:02:27.000 282 12659.70 84.53 55129.72 88888.00 2009-10-09 04:02:27.125 282 12659.70 84.53 55129.72 88888.00 2009-10-09 04:02:27.250 282 12659.70 84.53 55129.75 88888.00 2009-10-09 04:02:27.375 282 12659.77 84.55 55129.75 88888.00 2009-10-09 04:02:27.500 282 12659.80 84.55 55129.72 88888.00 2009-10-09 04:02:27.625 282 12659.77 84.53 55129.70 88888.00 2009-10-09 04:02:27.750 282 12659.80 84.53 55129.70 88888.00 2009-10-09 04:02:27.875 282 12659.80 84.53 55129.72 88888.00 2009-10-09 04:02:28.000 282 12659.80 84.58 55129.72 88888.00 2009-10-09 04:02:28.125 282 12659.80 84.60 55129.72 88888.00 2009-10-09 04:02:28.250 282 12659.70 84.55 55129.72 88888.00 2009-10-09 04:02:28.375 282 12659.77 84.55 55129.72 88888.00 2009-10-09 04:02:28.500 282 12659.83 84.53 55129.72 88888.00 2009-10-09 04:02:28.625 282 12659.83 84.55 55129.75 88888.00 2009-10-09 04:02:28.750 282 12659.80 84.55 55129.75 88888.00 2009-10-09 04:02:28.875 282 12659.73 84.55 55129.72 88888.00 2009-10-09 04:02:29.000 282 12659.67 84.55 55129.70 88888.00 2009-10-09 04:02:29.125 282 12659.73 84.58 55129.72 88888.00 2009-10-09 04:02:29.250 282 12659.73 84.58 55129.70 88888.00 2009-10-09 04:02:29.375 282 12659.70 84.58 55129.70 88888.00 2009-10-09 04:02:29.500 282 12659.70 84.60 55129.68 88888.00 2009-10-09 04:02:29.625 282 12659.75 84.60 55129.72 88888.00 2009-10-09 04:02:29.750 282 12659.83 84.62 55129.72 88888.00 2009-10-09 04:02:29.875 282 12659.83 84.65 55129.72 88888.00 2009-10-09 04:02:30.000 282 12659.83 84.65 55129.72 88888.00 2009-10-09 04:02:30.125 282 12659.83 84.65 55129.72 88888.00 2009-10-09 04:02:30.250 282 12659.75 84.62 55129.70 88888.00 2009-10-09 04:02:30.375 282 12659.70 84.65 55129.70 88888.00 2009-10-09 04:02:30.500 282 12659.67 84.65 55129.72 88888.00 2009-10-09 04:02:30.625 282 12659.67 84.65 55129.72 88888.00 2009-10-09 04:02:30.750 282 12659.73 84.65 55129.75 88888.00 2009-10-09 04:02:30.875 282 12659.75 84.67 55129.70 88888.00 2009-10-09 04:02:31.000 282 12659.77 84.65 55129.70 88888.00 2009-10-09 04:02:31.125 282 12659.75 84.62 55129.72 88888.00 2009-10-09 04:02:31.250 282 12659.75 84.65 55129.72 88888.00 2009-10-09 04:02:31.375 282 12659.80 84.67 55129.72 88888.00 2009-10-09 04:02:31.500 282 12659.83 84.67 55129.75 88888.00 2009-10-09 04:02:31.625 282 12659.88 84.67 55129.75 88888.00 2009-10-09 04:02:31.750 282 12659.83 84.70 55129.75 88888.00 2009-10-09 04:02:31.875 282 12659.73 84.70 55129.72 88888.00 2009-10-09 04:02:32.000 282 12659.77 84.67 55129.72 88888.00 2009-10-09 04:02:32.125 282 12659.85 84.70 55129.75 88888.00 2009-10-09 04:02:32.250 282 12659.75 84.65 55129.75 88888.00 2009-10-09 04:02:32.375 282 12659.73 84.67 55129.75 88888.00 2009-10-09 04:02:32.500 282 12659.73 84.70 55129.75 88888.00 2009-10-09 04:02:32.625 282 12659.75 84.70 55129.72 88888.00 2009-10-09 04:02:32.750 282 12659.80 84.72 55129.75 88888.00 2009-10-09 04:02:32.875 282 12659.80 84.70 55129.72 88888.00 2009-10-09 04:02:33.000 282 12659.77 84.70 55129.70 88888.00 2009-10-09 04:02:33.125 282 12659.75 84.67 55129.70 88888.00 2009-10-09 04:02:33.250 282 12659.70 84.70 55129.70 88888.00 2009-10-09 04:02:33.375 282 12659.77 84.70 55129.68 88888.00 2009-10-09 04:02:33.500 282 12659.80 84.70 55129.70 88888.00 2009-10-09 04:02:33.625 282 12659.80 84.72 55129.68 88888.00 2009-10-09 04:02:33.750 282 12659.75 84.72 55129.70 88888.00 2009-10-09 04:02:33.875 282 12659.67 84.70 55129.70 88888.00 2009-10-09 04:02:34.000 282 12659.70 84.70 55129.68 88888.00 2009-10-09 04:02:34.125 282 12659.67 84.72 55129.68 88888.00 2009-10-09 04:02:34.250 282 12659.65 84.72 55129.68 88888.00 2009-10-09 04:02:34.375 282 12659.62 84.67 55129.68 88888.00 2009-10-09 04:02:34.500 282 12659.60 84.67 55129.70 88888.00 2009-10-09 04:02:34.625 282 12659.70 84.70 55129.70 88888.00 2009-10-09 04:02:34.750 282 12659.75 84.75 55129.72 88888.00 2009-10-09 04:02:34.875 282 12659.75 84.75 55129.70 88888.00 2009-10-09 04:02:35.000 282 12659.77 84.75 55129.70 88888.00 2009-10-09 04:02:35.125 282 12659.75 84.75 55129.70 88888.00 2009-10-09 04:02:35.250 282 12659.70 84.75 55129.72 88888.00 2009-10-09 04:02:35.375 282 12659.67 84.75 55129.72 88888.00 2009-10-09 04:02:35.500 282 12659.65 84.75 55129.72 88888.00 2009-10-09 04:02:35.625 282 12659.65 84.75 55129.72 88888.00 2009-10-09 04:02:35.750 282 12659.73 84.75 55129.72 88888.00 2009-10-09 04:02:35.875 282 12659.73 84.75 55129.70 88888.00 2009-10-09 04:02:36.000 282 12659.75 84.78 55129.70 88888.00 2009-10-09 04:02:36.125 282 12659.75 84.78 55129.72 88888.00 2009-10-09 04:02:36.250 282 12659.65 84.78 55129.72 88888.00 2009-10-09 04:02:36.375 282 12659.60 84.78 55129.75 88888.00 2009-10-09 04:02:36.500 282 12659.55 84.80 55129.72 88888.00 2009-10-09 04:02:36.625 282 12659.58 84.80 55129.72 88888.00 2009-10-09 04:02:36.750 282 12659.70 84.78 55129.70 88888.00 2009-10-09 04:02:36.875 282 12659.67 84.75 55129.68 88888.00 2009-10-09 04:02:37.000 282 12659.65 84.75 55129.65 88888.00 2009-10-09 04:02:37.125 282 12659.65 84.78 55129.68 88888.00 2009-10-09 04:02:37.250 282 12659.65 84.78 55129.68 88888.00 2009-10-09 04:02:37.375 282 12659.70 84.78 55129.68 88888.00 2009-10-09 04:02:37.500 282 12659.67 84.80 55129.70 88888.00 2009-10-09 04:02:37.625 282 12659.62 84.80 55129.70 88888.00 2009-10-09 04:02:37.750 282 12659.58 84.83 55129.70 88888.00 2009-10-09 04:02:37.875 282 12659.65 84.83 55129.68 88888.00 2009-10-09 04:02:38.000 282 12659.70 84.83 55129.65 88888.00 2009-10-09 04:02:38.125 282 12659.70 84.80 55129.68 88888.00 2009-10-09 04:02:38.250 282 12659.65 84.80 55129.68 88888.00 2009-10-09 04:02:38.375 282 12659.65 84.78 55129.68 88888.00 2009-10-09 04:02:38.500 282 12659.65 84.78 55129.68 88888.00 2009-10-09 04:02:38.625 282 12659.70 84.83 55129.68 88888.00 2009-10-09 04:02:38.750 282 12659.70 84.85 55129.68 88888.00 2009-10-09 04:02:38.875 282 12659.67 84.85 55129.68 88888.00 2009-10-09 04:02:39.000 282 12659.62 84.85 55129.68 88888.00 2009-10-09 04:02:39.125 282 12659.67 84.85 55129.70 88888.00 2009-10-09 04:02:39.250 282 12659.67 84.83 55129.68 88888.00 2009-10-09 04:02:39.375 282 12659.70 84.83 55129.68 88888.00 2009-10-09 04:02:39.500 282 12659.70 84.85 55129.68 88888.00 2009-10-09 04:02:39.625 282 12659.67 84.83 55129.68 88888.00 2009-10-09 04:02:39.750 282 12659.67 84.83 55129.65 88888.00 2009-10-09 04:02:39.875 282 12659.67 84.85 55129.65 88888.00 2009-10-09 04:02:40.000 282 12659.67 84.85 55129.68 88888.00 2009-10-09 04:02:40.125 282 12659.70 84.85 55129.70 88888.00 2009-10-09 04:02:40.250 282 12659.70 84.85 55129.70 88888.00 2009-10-09 04:02:40.375 282 12659.77 84.88 55129.68 88888.00 2009-10-09 04:02:40.500 282 12659.75 84.85 55129.68 88888.00 2009-10-09 04:02:40.625 282 12659.73 84.85 55129.70 88888.00 2009-10-09 04:02:40.750 282 12659.67 84.88 55129.72 88888.00 2009-10-09 04:02:40.875 282 12659.67 84.88 55129.70 88888.00 2009-10-09 04:02:41.000 282 12659.70 84.90 55129.68 88888.00 2009-10-09 04:02:41.125 282 12659.73 84.92 55129.70 88888.00 2009-10-09 04:02:41.250 282 12659.58 84.88 55129.68 88888.00 2009-10-09 04:02:41.375 282 12659.58 84.85 55129.65 88888.00 2009-10-09 04:02:41.500 282 12659.60 84.88 55129.68 88888.00 2009-10-09 04:02:41.625 282 12659.65 84.95 55129.70 88888.00 2009-10-09 04:02:41.750 282 12659.65 84.92 55129.70 88888.00 2009-10-09 04:02:41.875 282 12659.65 84.88 55129.70 88888.00 2009-10-09 04:02:42.000 282 12659.65 84.85 55129.70 88888.00 2009-10-09 04:02:42.125 282 12659.58 84.90 55129.70 88888.00 2009-10-09 04:02:42.250 282 12659.58 84.88 55129.70 88888.00 2009-10-09 04:02:42.375 282 12659.62 84.88 55129.72 88888.00 2009-10-09 04:02:42.500 282 12659.65 84.90 55129.70 88888.00 2009-10-09 04:02:42.625 282 12659.65 84.90 55129.68 88888.00 2009-10-09 04:02:42.750 282 12659.62 84.92 55129.70 88888.00 2009-10-09 04:02:42.875 282 12659.67 84.92 55129.70 88888.00 2009-10-09 04:02:43.000 282 12659.67 84.90 55129.68 88888.00 2009-10-09 04:02:43.125 282 12659.65 84.92 55129.68 88888.00 2009-10-09 04:02:43.250 282 12659.73 84.90 55129.68 88888.00 2009-10-09 04:02:43.375 282 12659.70 84.90 55129.68 88888.00 2009-10-09 04:02:43.500 282 12659.62 84.88 55129.68 88888.00 2009-10-09 04:02:43.625 282 12659.65 84.92 55129.70 88888.00 2009-10-09 04:02:43.750 282 12659.67 84.97 55129.72 88888.00 2009-10-09 04:02:43.875 282 12659.67 84.95 55129.70 88888.00 2009-10-09 04:02:44.000 282 12659.73 84.95 55129.65 88888.00 2009-10-09 04:02:44.125 282 12659.70 84.95 55129.62 88888.00 2009-10-09 04:02:44.250 282 12659.67 84.92 55129.65 88888.00 2009-10-09 04:02:44.375 282 12659.65 84.90 55129.62 88888.00 2009-10-09 04:02:44.500 282 12659.58 84.92 55129.65 88888.00 2009-10-09 04:02:44.625 282 12659.60 84.95 55129.68 88888.00 2009-10-09 04:02:44.750 282 12659.65 84.97 55129.70 88888.00 2009-10-09 04:02:44.875 282 12659.70 84.97 55129.68 88888.00 2009-10-09 04:02:45.000 282 12659.67 85.00 55129.65 88888.00 2009-10-09 04:02:45.125 282 12659.62 84.97 55129.65 88888.00 2009-10-09 04:02:45.250 282 12659.60 84.97 55129.65 88888.00 2009-10-09 04:02:45.375 282 12659.65 85.00 55129.68 88888.00 2009-10-09 04:02:45.500 282 12659.60 84.97 55129.68 88888.00 2009-10-09 04:02:45.625 282 12659.58 84.97 55129.65 88888.00 2009-10-09 04:02:45.750 282 12659.62 84.95 55129.68 88888.00 2009-10-09 04:02:45.875 282 12659.70 84.92 55129.65 88888.00 2009-10-09 04:02:46.000 282 12659.70 84.92 55129.65 88888.00 2009-10-09 04:02:46.125 282 12659.70 84.95 55129.65 88888.00 2009-10-09 04:02:46.250 282 12659.73 84.95 55129.68 88888.00 2009-10-09 04:02:46.375 282 12659.77 84.97 55129.65 88888.00 2009-10-09 04:02:46.500 282 12659.75 85.00 55129.62 88888.00 2009-10-09 04:02:46.625 282 12659.70 84.97 55129.68 88888.00 2009-10-09 04:02:46.750 282 12659.67 84.95 55129.68 88888.00 2009-10-09 04:02:46.875 282 12659.67 84.90 55129.65 88888.00 2009-10-09 04:02:47.000 282 12659.67 84.92 55129.65 88888.00 2009-10-09 04:02:47.125 282 12659.70 84.97 55129.68 88888.00 2009-10-09 04:02:47.250 282 12659.67 84.95 55129.68 88888.00 2009-10-09 04:02:47.375 282 12659.70 84.97 55129.68 88888.00 2009-10-09 04:02:47.500 282 12659.73 84.97 55129.68 88888.00 2009-10-09 04:02:47.625 282 12659.75 84.97 55129.65 88888.00 2009-10-09 04:02:47.750 282 12659.75 85.00 55129.68 88888.00 2009-10-09 04:02:47.875 282 12659.80 85.00 55129.68 88888.00 2009-10-09 04:02:48.000 282 12659.77 85.00 55129.62 88888.00 2009-10-09 04:02:48.125 282 12659.75 85.00 55129.68 88888.00 2009-10-09 04:02:48.250 282 12659.77 84.97 55129.65 88888.00 2009-10-09 04:02:48.375 282 12659.80 85.00 55129.62 88888.00 2009-10-09 04:02:48.500 282 12659.83 85.05 55129.65 88888.00 2009-10-09 04:02:48.625 282 12659.83 85.03 55129.65 88888.00 2009-10-09 04:02:48.750 282 12659.83 85.00 55129.65 88888.00 2009-10-09 04:02:48.875 282 12659.83 85.00 55129.65 88888.00 2009-10-09 04:02:49.000 282 12659.80 84.97 55129.60 88888.00 2009-10-09 04:02:49.125 282 12659.83 85.00 55129.62 88888.00 2009-10-09 04:02:49.250 282 12659.80 85.00 55129.65 88888.00 2009-10-09 04:02:49.375 282 12659.80 85.03 55129.65 88888.00 2009-10-09 04:02:49.500 282 12659.73 85.03 55129.65 88888.00 2009-10-09 04:02:49.625 282 12659.65 84.97 55129.65 88888.00 2009-10-09 04:02:49.750 282 12659.70 84.97 55129.62 88888.00 2009-10-09 04:02:49.875 282 12659.77 84.95 55129.65 88888.00 2009-10-09 04:02:50.000 282 12659.80 84.97 55129.65 88888.00 2009-10-09 04:02:50.125 282 12659.83 85.00 55129.65 88888.00 2009-10-09 04:02:50.250 282 12659.77 84.97 55129.68 88888.00 2009-10-09 04:02:50.375 282 12659.73 84.97 55129.65 88888.00 2009-10-09 04:02:50.500 282 12659.77 84.97 55129.65 88888.00 2009-10-09 04:02:50.625 282 12659.80 85.00 55129.68 88888.00 2009-10-09 04:02:50.750 282 12659.83 85.00 55129.68 88888.00 2009-10-09 04:02:50.875 282 12659.80 85.00 55129.65 88888.00 2009-10-09 04:02:51.000 282 12659.73 85.00 55129.62 88888.00 2009-10-09 04:02:51.125 282 12659.67 84.97 55129.62 88888.00 2009-10-09 04:02:51.250 282 12659.65 84.97 55129.65 88888.00 2009-10-09 04:02:51.375 282 12659.75 85.00 55129.65 88888.00 2009-10-09 04:02:51.500 282 12659.75 85.03 55129.68 88888.00 2009-10-09 04:02:51.625 282 12659.80 85.03 55129.65 88888.00 2009-10-09 04:02:51.750 282 12659.77 85.03 55129.65 88888.00 2009-10-09 04:02:51.875 282 12659.70 85.08 55129.65 88888.00 2009-10-09 04:02:52.000 282 12659.67 85.05 55129.62 88888.00 2009-10-09 04:02:52.125 282 12659.73 85.03 55129.62 88888.00 2009-10-09 04:02:52.250 282 12659.62 85.00 55129.62 88888.00 2009-10-09 04:02:52.375 282 12659.62 85.00 55129.62 88888.00 2009-10-09 04:02:52.500 282 12659.67 85.03 55129.62 88888.00 2009-10-09 04:02:52.625 282 12659.70 85.00 55129.62 88888.00 2009-10-09 04:02:52.750 282 12659.73 84.97 55129.62 88888.00 2009-10-09 04:02:52.875 282 12659.73 84.97 55129.62 88888.00 2009-10-09 04:02:53.000 282 12659.77 85.00 55129.60 88888.00 2009-10-09 04:02:53.125 282 12659.80 85.03 55129.60 88888.00 2009-10-09 04:02:53.250 282 12659.67 85.03 55129.60 88888.00 2009-10-09 04:02:53.375 282 12659.65 84.97 55129.60 88888.00 2009-10-09 04:02:53.500 282 12659.67 84.97 55129.60 88888.00 2009-10-09 04:02:53.625 282 12659.73 85.05 55129.60 88888.00 2009-10-09 04:02:53.750 282 12659.67 85.08 55129.65 88888.00 2009-10-09 04:02:53.875 282 12659.70 85.08 55129.68 88888.00 2009-10-09 04:02:54.000 282 12659.77 85.08 55129.65 88888.00 2009-10-09 04:02:54.125 282 12659.73 85.08 55129.65 88888.00 2009-10-09 04:02:54.250 282 12659.65 85.05 55129.62 88888.00 2009-10-09 04:02:54.375 282 12659.65 85.08 55129.65 88888.00 2009-10-09 04:02:54.500 282 12659.73 85.03 55129.65 88888.00 2009-10-09 04:02:54.625 282 12659.80 85.00 55129.65 88888.00 2009-10-09 04:02:54.750 282 12659.77 85.05 55129.65 88888.00 2009-10-09 04:02:54.875 282 12659.77 85.05 55129.65 88888.00 2009-10-09 04:02:55.000 282 12659.80 85.05 55129.62 88888.00 2009-10-09 04:02:55.125 282 12659.75 85.08 55129.70 88888.00 2009-10-09 04:02:55.250 282 12659.77 85.10 55129.68 88888.00 2009-10-09 04:02:55.375 282 12659.77 85.10 55129.65 88888.00 2009-10-09 04:02:55.500 282 12659.73 85.05 55129.62 88888.00 2009-10-09 04:02:55.625 282 12659.75 85.00 55129.62 88888.00 2009-10-09 04:02:55.750 282 12659.77 85.03 55129.62 88888.00 2009-10-09 04:02:55.875 282 12659.77 85.08 55129.65 88888.00 2009-10-09 04:02:56.000 282 12659.75 85.10 55129.62 88888.00 2009-10-09 04:02:56.125 282 12659.77 85.08 55129.60 88888.00 2009-10-09 04:02:56.250 282 12659.75 85.05 55129.62 88888.00 2009-10-09 04:02:56.375 282 12659.77 85.05 55129.65 88888.00 2009-10-09 04:02:56.500 282 12659.83 85.05 55129.62 88888.00 2009-10-09 04:02:56.625 282 12659.83 85.00 55129.62 88888.00 2009-10-09 04:02:56.750 282 12659.77 85.03 55129.60 88888.00 2009-10-09 04:02:56.875 282 12659.80 85.05 55129.62 88888.00 2009-10-09 04:02:57.000 282 12659.77 85.05 55129.62 88888.00 2009-10-09 04:02:57.125 282 12659.80 85.05 55129.65 88888.00 2009-10-09 04:02:57.250 282 12659.83 85.05 55129.62 88888.00 2009-10-09 04:02:57.375 282 12659.80 85.05 55129.62 88888.00 2009-10-09 04:02:57.500 282 12659.80 85.10 55129.62 88888.00 2009-10-09 04:02:57.625 282 12659.85 85.10 55129.60 88888.00 2009-10-09 04:02:57.750 282 12659.88 85.08 55129.57 88888.00 2009-10-09 04:02:57.875 282 12659.92 85.05 55129.60 88888.00 2009-10-09 04:02:58.000 282 12659.92 85.03 55129.60 88888.00 2009-10-09 04:02:58.125 282 12659.92 85.05 55129.62 88888.00 2009-10-09 04:02:58.250 282 12659.90 85.03 55129.65 88888.00 2009-10-09 04:02:58.375 282 12659.88 85.05 55129.65 88888.00 2009-10-09 04:02:58.500 282 12659.85 85.03 55129.65 88888.00 2009-10-09 04:02:58.625 282 12659.83 85.00 55129.60 88888.00 2009-10-09 04:02:58.750 282 12659.83 85.00 55129.60 88888.00 2009-10-09 04:02:58.875 282 12659.85 85.00 55129.65 88888.00 2009-10-09 04:02:59.000 282 12659.90 85.05 55129.65 88888.00 2009-10-09 04:02:59.125 282 12659.88 85.08 55129.68 88888.00 2009-10-09 04:02:59.250 282 12659.85 85.05 55129.65 88888.00 2009-10-09 04:02:59.375 282 12659.88 85.08 55129.68 88888.00 2009-10-09 04:02:59.500 282 12659.85 85.05 55129.65 88888.00 2009-10-09 04:02:59.625 282 12659.90 85.05 55129.62 88888.00 2009-10-09 04:02:59.750 282 12659.92 85.03 55129.60 88888.00 2009-10-09 04:02:59.875 282 12659.88 85.00 55129.60 88888.00 2009-10-09 04:03:00.000 282 12659.83 85.00 55129.60 88888.00 2009-10-09 04:03:00.125 282 12659.80 84.97 55129.57 88888.00 2009-10-09 04:03:00.250 282 12659.73 85.00 55129.60 88888.00 2009-10-09 04:03:00.375 282 12659.83 85.08 55129.62 88888.00 2009-10-09 04:03:00.500 282 12659.90 85.08 55129.62 88888.00 2009-10-09 04:03:00.625 282 12659.83 85.05 55129.62 88888.00 2009-10-09 04:03:00.750 282 12659.83 85.05 55129.65 88888.00 2009-10-09 04:03:00.875 282 12659.83 85.05 55129.65 88888.00 2009-10-09 04:03:01.000 282 12659.88 85.03 55129.62 88888.00 2009-10-09 04:03:01.125 282 12659.88 85.03 55129.60 88888.00 2009-10-09 04:03:01.250 282 12659.85 85.03 55129.60 88888.00 2009-10-09 04:03:01.375 282 12659.85 85.03 55129.60 88888.00 2009-10-09 04:03:01.500 282 12659.85 85.03 55129.60 88888.00 2009-10-09 04:03:01.625 282 12659.88 85.05 55129.62 88888.00 2009-10-09 04:03:01.750 282 12659.90 85.05 55129.65 88888.00 2009-10-09 04:03:01.875 282 12659.92 85.05 55129.60 88888.00 2009-10-09 04:03:02.000 282 12659.95 85.00 55129.60 88888.00 2009-10-09 04:03:02.125 282 12659.92 85.00 55129.62 88888.00 2009-10-09 04:03:02.250 282 12659.90 85.03 55129.60 88888.00 2009-10-09 04:03:02.375 282 12659.95 85.03 55129.62 88888.00 2009-10-09 04:03:02.500 282 12659.95 85.03 55129.60 88888.00 2009-10-09 04:03:02.625 282 12659.98 85.05 55129.60 88888.00 2009-10-09 04:03:02.750 282 12660.00 85.03 55129.60 88888.00 2009-10-09 04:03:02.875 282 12659.95 84.97 55129.60 88888.00 2009-10-09 04:03:03.000 282 12659.92 84.97 55129.57 88888.00 2009-10-09 04:03:03.125 282 12659.95 84.97 55129.57 88888.00 2009-10-09 04:03:03.250 282 12660.02 84.97 55129.62 88888.00 2009-10-09 04:03:03.375 282 12660.08 85.00 55129.62 88888.00 2009-10-09 04:03:03.500 282 12660.02 85.00 55129.60 88888.00 2009-10-09 04:03:03.625 282 12659.90 85.00 55129.57 88888.00 2009-10-09 04:03:03.750 282 12659.90 85.03 55129.55 88888.00 2009-10-09 04:03:03.875 282 12659.95 85.05 55129.55 88888.00 2009-10-09 04:03:04.000 282 12659.98 85.03 55129.55 88888.00 2009-10-09 04:03:04.125 282 12659.95 85.03 55129.60 88888.00 2009-10-09 04:03:04.250 282 12659.85 84.97 55129.57 88888.00 2009-10-09 04:03:04.375 282 12659.90 84.97 55129.57 88888.00 2009-10-09 04:03:04.500 282 12659.92 84.97 55129.57 88888.00 2009-10-09 04:03:04.625 282 12659.88 85.00 55129.57 88888.00 2009-10-09 04:03:04.750 282 12659.90 85.00 55129.57 88888.00 2009-10-09 04:03:04.875 282 12659.92 85.03 55129.57 88888.00 2009-10-09 04:03:05.000 282 12659.90 85.03 55129.57 88888.00 2009-10-09 04:03:05.125 282 12659.83 84.95 55129.55 88888.00 2009-10-09 04:03:05.250 282 12659.83 84.97 55129.60 88888.00 2009-10-09 04:03:05.375 282 12659.88 85.00 55129.60 88888.00 2009-10-09 04:03:05.500 282 12659.90 85.00 55129.57 88888.00 2009-10-09 04:03:05.625 282 12659.92 84.97 55129.57 88888.00 2009-10-09 04:03:05.750 282 12659.92 84.95 55129.57 88888.00 2009-10-09 04:03:05.875 282 12659.95 84.95 55129.57 88888.00 2009-10-09 04:03:06.000 282 12659.92 84.95 55129.53 88888.00 2009-10-09 04:03:06.125 282 12659.98 84.92 55129.53 88888.00 2009-10-09 04:03:06.250 282 12659.92 84.95 55129.55 88888.00 2009-10-09 04:03:06.375 282 12659.98 84.97 55129.55 88888.00 2009-10-09 04:03:06.500 282 12659.98 84.97 55129.57 88888.00 2009-10-09 04:03:06.625 282 12660.00 85.00 55129.57 88888.00 2009-10-09 04:03:06.750 282 12660.05 84.97 55129.57 88888.00 2009-10-09 04:03:06.875 282 12660.02 84.95 55129.53 88888.00 2009-10-09 04:03:07.000 282 12660.02 84.92 55129.53 88888.00 2009-10-09 04:03:07.125 282 12659.98 84.92 55129.55 88888.00 2009-10-09 04:03:07.250 282 12659.92 84.95 55129.57 88888.00 2009-10-09 04:03:07.375 282 12659.98 84.95 55129.57 88888.00 2009-10-09 04:03:07.500 282 12660.00 84.95 55129.55 88888.00 2009-10-09 04:03:07.625 282 12660.02 84.90 55129.55 88888.00 2009-10-09 04:03:07.750 282 12660.02 84.90 55129.57 88888.00 2009-10-09 04:03:07.875 282 12660.00 84.90 55129.57 88888.00 2009-10-09 04:03:08.000 282 12660.00 84.92 55129.55 88888.00 2009-10-09 04:03:08.125 282 12660.00 84.95 55129.57 88888.00 2009-10-09 04:03:08.250 282 12659.98 84.90 55129.57 88888.00 2009-10-09 04:03:08.375 282 12660.08 84.90 55129.60 88888.00 2009-10-09 04:03:08.500 282 12660.10 84.90 55129.57 88888.00 2009-10-09 04:03:08.625 282 12660.15 84.92 55129.57 88888.00 2009-10-09 04:03:08.750 282 12660.17 84.88 55129.57 88888.00 2009-10-09 04:03:08.875 282 12660.12 84.85 55129.57 88888.00 2009-10-09 04:03:09.000 282 12660.12 84.85 55129.55 88888.00 2009-10-09 04:03:09.125 282 12660.15 84.90 55129.60 88888.00 2009-10-09 04:03:09.250 282 12660.12 84.90 55129.60 88888.00 2009-10-09 04:03:09.375 282 12660.15 84.90 55129.57 88888.00 2009-10-09 04:03:09.500 282 12660.08 84.90 55129.60 88888.00 2009-10-09 04:03:09.625 282 12660.02 84.95 55129.60 88888.00 2009-10-09 04:03:09.750 282 12660.02 84.95 55129.57 88888.00 2009-10-09 04:03:09.875 282 12660.05 84.92 55129.53 88888.00 2009-10-09 04:03:10.000 282 12660.02 84.90 55129.55 88888.00 2009-10-09 04:03:10.125 282 12660.00 84.88 55129.57 88888.00 2009-10-09 04:03:10.250 282 12659.98 84.85 55129.55 88888.00 2009-10-09 04:03:10.375 282 12660.02 84.85 55129.53 88888.00 2009-10-09 04:03:10.500 282 12660.08 84.88 55129.53 88888.00 2009-10-09 04:03:10.625 282 12660.10 84.85 55129.50 88888.00 2009-10-09 04:03:10.750 282 12660.05 84.83 55129.55 88888.00 2009-10-09 04:03:10.875 282 12660.10 84.85 55129.55 88888.00 2009-10-09 04:03:11.000 282 12660.10 84.85 55129.55 88888.00 2009-10-09 04:03:11.125 282 12660.08 84.88 55129.57 88888.00 2009-10-09 04:03:11.250 282 12660.05 84.83 55129.57 88888.00 2009-10-09 04:03:11.375 282 12660.15 84.83 55129.53 88888.00 2009-10-09 04:03:11.500 282 12660.12 84.80 55129.55 88888.00 2009-10-09 04:03:11.625 282 12660.10 84.83 55129.57 88888.00 2009-10-09 04:03:11.750 282 12660.12 84.85 55129.57 88888.00 2009-10-09 04:03:11.875 282 12660.15 84.85 55129.57 88888.00 2009-10-09 04:03:12.000 282 12660.17 84.83 55129.55 88888.00 2009-10-09 04:03:12.125 282 12660.23 84.83 55129.57 88888.00 2009-10-09 04:03:12.250 282 12660.23 84.85 55129.57 88888.00 2009-10-09 04:03:12.375 282 12660.23 84.85 55129.57 88888.00 2009-10-09 04:03:12.500 282 12660.15 84.83 55129.57 88888.00 2009-10-09 04:03:12.625 282 12660.08 84.80 55129.53 88888.00 2009-10-09 04:03:12.750 282 12660.10 84.80 55129.55 88888.00 2009-10-09 04:03:12.875 282 12660.10 84.78 55129.55 88888.00 2009-10-09 04:03:13.000 282 12660.15 84.80 55129.53 88888.00 2009-10-09 04:03:13.125 282 12660.20 84.80 55129.53 88888.00 2009-10-09 04:03:13.250 282 12660.17 84.83 55129.53 88888.00 2009-10-09 04:03:13.375 282 12660.15 84.83 55129.55 88888.00 2009-10-09 04:03:13.500 282 12660.10 84.80 55129.53 88888.00 2009-10-09 04:03:13.625 282 12660.08 84.75 55129.50 88888.00 2009-10-09 04:03:13.750 282 12660.08 84.75 55129.53 88888.00 2009-10-09 04:03:13.875 282 12660.10 84.72 55129.50 88888.00 2009-10-09 04:03:14.000 282 12660.15 84.72 55129.50 88888.00 2009-10-09 04:03:14.125 282 12660.17 84.75 55129.53 88888.00 2009-10-09 04:03:14.250 282 12660.15 84.72 55129.53 88888.00 2009-10-09 04:03:14.375 282 12660.12 84.72 55129.50 88888.00 2009-10-09 04:03:14.500 282 12660.12 84.70 55129.50 88888.00 2009-10-09 04:03:14.625 282 12660.17 84.72 55129.53 88888.00 2009-10-09 04:03:14.750 282 12660.17 84.70 55129.53 88888.00 2009-10-09 04:03:14.875 282 12660.20 84.67 55129.53 88888.00 2009-10-09 04:03:15.000 282 12660.17 84.65 55129.50 88888.00 2009-10-09 04:03:15.125 282 12660.17 84.67 55129.53 88888.00 2009-10-09 04:03:15.250 282 12660.12 84.67 55129.53 88888.00 2009-10-09 04:03:15.375 282 12660.17 84.70 55129.53 88888.00 2009-10-09 04:03:15.500 282 12660.15 84.67 55129.50 88888.00 2009-10-09 04:03:15.625 282 12660.15 84.65 55129.47 88888.00 2009-10-09 04:03:15.750 282 12660.12 84.65 55129.47 88888.00 2009-10-09 04:03:15.875 282 12660.15 84.67 55129.53 88888.00 2009-10-09 04:03:16.000 282 12660.15 84.67 55129.53 88888.00 2009-10-09 04:03:16.125 282 12660.15 84.65 55129.53 88888.00 2009-10-09 04:03:16.250 282 12660.05 84.65 55129.53 88888.00 2009-10-09 04:03:16.375 282 12660.12 84.65 55129.53 88888.00 2009-10-09 04:03:16.500 282 12660.12 84.62 55129.50 88888.00 2009-10-09 04:03:16.625 282 12660.10 84.65 55129.53 88888.00 2009-10-09 04:03:16.750 282 12660.05 84.67 55129.53 88888.00 2009-10-09 04:03:16.875 282 12660.12 84.65 55129.53 88888.00 2009-10-09 04:03:17.000 282 12660.20 84.60 55129.53 88888.00 2009-10-09 04:03:17.125 282 12660.25 84.60 55129.53 88888.00 2009-10-09 04:03:17.250 282 12660.23 84.62 55129.53 88888.00 2009-10-09 04:03:17.375 282 12660.25 84.62 55129.50 88888.00 2009-10-09 04:03:17.500 282 12660.27 84.58 55129.50 88888.00 2009-10-09 04:03:17.625 282 12660.30 84.58 55129.50 88888.00 2009-10-09 04:03:17.750 282 12660.25 84.55 55129.53 88888.00 2009-10-09 04:03:17.875 282 12660.25 84.55 55129.55 88888.00 2009-10-09 04:03:18.000 282 12660.25 84.58 55129.53 88888.00 2009-10-09 04:03:18.125 282 12660.30 84.58 55129.57 88888.00 2009-10-09 04:03:18.250 282 12660.33 84.55 55129.57 88888.00 2009-10-09 04:03:18.375 282 12660.38 84.58 55129.55 88888.00 2009-10-09 04:03:18.500 282 12660.27 84.58 55129.55 88888.00 2009-10-09 04:03:18.625 282 12660.20 84.55 55129.55 88888.00 2009-10-09 04:03:18.750 282 12660.20 84.53 55129.55 88888.00 2009-10-09 04:03:18.875 282 12660.23 84.50 55129.50 88888.00 2009-10-09 04:03:19.000 282 12660.30 84.50 55129.47 88888.00 2009-10-09 04:03:19.125 282 12660.30 84.53 55129.50 88888.00 2009-10-09 04:03:19.250 282 12660.25 84.53 55129.53 88888.00 2009-10-09 04:03:19.375 282 12660.27 84.55 55129.55 88888.00 2009-10-09 04:03:19.500 282 12660.30 84.55 55129.55 88888.00 2009-10-09 04:03:19.625 282 12660.27 84.50 55129.53 88888.00 2009-10-09 04:03:19.750 282 12660.23 84.47 55129.50 88888.00 2009-10-09 04:03:19.875 282 12660.25 84.45 55129.53 88888.00 2009-10-09 04:03:20.000 282 12660.30 84.47 55129.53 88888.00 2009-10-09 04:03:20.125 282 12660.33 84.47 55129.55 88888.00 2009-10-09 04:03:20.250 282 12660.33 84.45 55129.55 88888.00 2009-10-09 04:03:20.375 282 12660.40 84.50 55129.53 88888.00 2009-10-09 04:03:20.500 282 12660.35 84.47 55129.50 88888.00 2009-10-09 04:03:20.625 282 12660.30 84.47 55129.47 88888.00 2009-10-09 04:03:20.750 282 12660.30 84.42 55129.50 88888.00 2009-10-09 04:03:20.875 282 12660.33 84.40 55129.50 88888.00 2009-10-09 04:03:21.000 282 12660.33 84.40 55129.47 88888.00 2009-10-09 04:03:21.125 282 12660.27 84.42 55129.50 88888.00 2009-10-09 04:03:21.250 282 12660.30 84.38 55129.50 88888.00 2009-10-09 04:03:21.375 282 12660.38 84.42 55129.50 88888.00 2009-10-09 04:03:21.500 282 12660.30 84.40 55129.53 88888.00 2009-10-09 04:03:21.625 282 12660.20 84.40 55129.50 88888.00 2009-10-09 04:03:21.750 282 12660.20 84.45 55129.53 88888.00 2009-10-09 04:03:21.875 282 12660.27 84.42 55129.50 88888.00 2009-10-09 04:03:22.000 282 12660.33 84.35 55129.47 88888.00 2009-10-09 04:03:22.125 282 12660.27 84.35 55129.50 88888.00 2009-10-09 04:03:22.250 282 12660.25 84.38 55129.50 88888.00 2009-10-09 04:03:22.375 282 12660.27 84.38 55129.47 88888.00 2009-10-09 04:03:22.500 282 12660.30 84.33 55129.47 88888.00 2009-10-09 04:03:22.625 282 12660.35 84.30 55129.47 88888.00 2009-10-09 04:03:22.750 282 12660.38 84.33 55129.50 88888.00 2009-10-09 04:03:22.875 282 12660.35 84.33 55129.50 88888.00 2009-10-09 04:03:23.000 282 12660.35 84.30 55129.47 88888.00 2009-10-09 04:03:23.125 282 12660.30 84.30 55129.50 88888.00 2009-10-09 04:03:23.250 282 12660.35 84.30 55129.53 88888.00 2009-10-09 04:03:23.375 282 12660.33 84.30 55129.50 88888.00 2009-10-09 04:03:23.500 282 12660.35 84.30 55129.50 88888.00 2009-10-09 04:03:23.625 282 12660.35 84.28 55129.50 88888.00 2009-10-09 04:03:23.750 282 12660.40 84.30 55129.53 88888.00 2009-10-09 04:03:23.875 282 12660.38 84.30 55129.53 88888.00 2009-10-09 04:03:24.000 282 12660.40 84.28 55129.53 88888.00 2009-10-09 04:03:24.125 282 12660.33 84.30 55129.53 88888.00 2009-10-09 04:03:24.250 282 12660.27 84.22 55129.50 88888.00 2009-10-09 04:03:24.375 282 12660.27 84.22 55129.53 88888.00 2009-10-09 04:03:24.500 282 12660.25 84.25 55129.55 88888.00 2009-10-09 04:03:24.625 282 12660.30 84.22 55129.53 88888.00 2009-10-09 04:03:24.750 282 12660.27 84.20 55129.47 88888.00 2009-10-09 04:03:24.875 282 12660.25 84.20 55129.50 88888.00 2009-10-09 04:03:25.000 282 12660.30 84.20 55129.50 88888.00 2009-10-09 04:03:25.125 282 12660.30 84.17 55129.50 88888.00 2009-10-09 04:03:25.250 282 12660.30 84.17 55129.47 88888.00 2009-10-09 04:03:25.375 282 12660.33 84.15 55129.47 88888.00 2009-10-09 04:03:25.500 282 12660.35 84.10 55129.50 88888.00 2009-10-09 04:03:25.625 282 12660.42 84.12 55129.47 88888.00 2009-10-09 04:03:25.750 282 12660.45 84.15 55129.45 88888.00 2009-10-09 04:03:25.875 282 12660.40 84.20 55129.45 88888.00 2009-10-09 04:03:26.000 282 12660.42 84.22 55129.50 88888.00 2009-10-09 04:03:26.125 282 12660.42 84.17 55129.50 88888.00 2009-10-09 04:03:26.250 282 12660.42 84.17 55129.50 88888.00 2009-10-09 04:03:26.375 282 12660.42 84.17 55129.47 88888.00 2009-10-09 04:03:26.500 282 12660.40 84.12 55129.50 88888.00 2009-10-09 04:03:26.625 282 12660.42 84.15 55129.50 88888.00 2009-10-09 04:03:26.750 282 12660.40 84.12 55129.50 88888.00 2009-10-09 04:03:26.875 282 12660.38 84.08 55129.47 88888.00 2009-10-09 04:03:27.000 282 12660.40 84.08 55129.47 88888.00 2009-10-09 04:03:27.125 282 12660.48 84.10 55129.50 88888.00 2009-10-09 04:03:27.250 282 12660.48 84.10 55129.55 88888.00 2009-10-09 04:03:27.375 282 12660.42 84.10 55129.53 88888.00 2009-10-09 04:03:27.500 282 12660.40 84.10 55129.53 88888.00 2009-10-09 04:03:27.625 282 12660.40 84.08 55129.47 88888.00 2009-10-09 04:03:27.750 282 12660.45 84.10 55129.50 88888.00 2009-10-09 04:03:27.875 282 12660.40 84.08 55129.50 88888.00 2009-10-09 04:03:28.000 282 12660.40 84.08 55129.45 88888.00 2009-10-09 04:03:28.125 282 12660.42 84.05 55129.50 88888.00 2009-10-09 04:03:28.250 282 12660.38 84.03 55129.53 88888.00 2009-10-09 04:03:28.375 282 12660.40 84.03 55129.53 88888.00 2009-10-09 04:03:28.500 282 12660.40 84.08 55129.50 88888.00 2009-10-09 04:03:28.625 282 12660.45 84.05 55129.53 88888.00 2009-10-09 04:03:28.750 282 12660.42 84.05 55129.53 88888.00 2009-10-09 04:03:28.875 282 12660.40 84.05 55129.53 88888.00 2009-10-09 04:03:29.000 282 12660.40 84.05 55129.53 88888.00 2009-10-09 04:03:29.125 282 12660.45 84.05 55129.55 88888.00 2009-10-09 04:03:29.250 282 12660.42 84.03 55129.55 88888.00 2009-10-09 04:03:29.375 282 12660.45 84.05 55129.53 88888.00 2009-10-09 04:03:29.500 282 12660.40 84.03 55129.53 88888.00 2009-10-09 04:03:29.625 282 12660.40 84.00 55129.50 88888.00 2009-10-09 04:03:29.750 282 12660.35 84.00 55129.53 88888.00 2009-10-09 04:03:29.875 282 12660.35 84.03 55129.55 88888.00 2009-10-09 04:03:30.000 282 12660.38 84.00 55129.55 88888.00 2009-10-09 04:03:30.125 282 12660.35 84.00 55129.53 88888.00 2009-10-09 04:03:30.250 282 12660.35 84.00 55129.53 88888.00 2009-10-09 04:03:30.375 282 12660.40 84.00 55129.55 88888.00 2009-10-09 04:03:30.500 282 12660.35 83.97 55129.53 88888.00 2009-10-09 04:03:30.625 282 12660.33 83.97 55129.53 88888.00 2009-10-09 04:03:30.750 282 12660.35 84.00 55129.53 88888.00 2009-10-09 04:03:30.875 282 12660.35 84.00 55129.53 88888.00 2009-10-09 04:03:31.000 282 12660.33 83.97 55129.53 88888.00 2009-10-09 04:03:31.125 282 12660.35 83.95 55129.53 88888.00 2009-10-09 04:03:31.250 282 12660.38 83.92 55129.53 88888.00 2009-10-09 04:03:31.375 282 12660.38 83.92 55129.53 88888.00 2009-10-09 04:03:31.500 282 12660.40 83.97 55129.53 88888.00 2009-10-09 04:03:31.625 282 12660.45 83.95 55129.50 88888.00 2009-10-09 04:03:31.750 282 12660.50 83.92 55129.50 88888.00 2009-10-09 04:03:31.875 282 12660.45 83.95 55129.53 88888.00 2009-10-09 04:03:32.000 282 12660.40 83.92 55129.53 88888.00 2009-10-09 04:03:32.125 282 12660.40 83.97 55129.53 88888.00 2009-10-09 04:03:32.250 282 12660.35 83.95 55129.55 88888.00 2009-10-09 04:03:32.375 282 12660.48 83.95 55129.53 88888.00 2009-10-09 04:03:32.500 282 12660.52 83.92 55129.53 88888.00 2009-10-09 04:03:32.625 282 12660.48 83.92 55129.55 88888.00 2009-10-09 04:03:32.750 282 12660.40 83.90 55129.53 88888.00 2009-10-09 04:03:32.875 282 12660.45 83.92 55129.50 88888.00 2009-10-09 04:03:33.000 282 12660.45 83.90 55129.50 88888.00 2009-10-09 04:03:33.125 282 12660.40 83.92 55129.53 88888.00 2009-10-09 04:03:33.250 282 12660.42 83.92 55129.57 88888.00 2009-10-09 04:03:33.375 282 12660.40 83.88 55129.57 88888.00 2009-10-09 04:03:33.500 282 12660.38 83.83 55129.50 88888.00 2009-10-09 04:03:33.625 282 12660.38 83.83 55129.53 88888.00 2009-10-09 04:03:33.750 282 12660.40 83.88 55129.53 88888.00 2009-10-09 04:03:33.875 282 12660.38 83.88 55129.53 88888.00 2009-10-09 04:03:34.000 282 12660.40 83.85 55129.50 88888.00 2009-10-09 04:03:34.125 282 12660.42 83.83 55129.53 88888.00 2009-10-09 04:03:34.250 282 12660.40 83.80 55129.53 88888.00 2009-10-09 04:03:34.375 282 12660.42 83.80 55129.53 88888.00 2009-10-09 04:03:34.500 282 12660.40 83.83 55129.55 88888.00 2009-10-09 04:03:34.625 282 12660.33 83.88 55129.55 88888.00 2009-10-09 04:03:34.750 282 12660.30 83.83 55129.53 88888.00 2009-10-09 04:03:34.875 282 12660.30 83.80 55129.53 88888.00 2009-10-09 04:03:35.000 282 12660.38 83.80 55129.53 88888.00 2009-10-09 04:03:35.125 282 12660.38 83.80 55129.55 88888.00 2009-10-09 04:03:35.250 282 12660.35 83.80 55129.53 88888.00 2009-10-09 04:03:35.375 282 12660.45 83.83 55129.53 88888.00 2009-10-09 04:03:35.500 282 12660.48 83.83 55129.53 88888.00 2009-10-09 04:03:35.625 282 12660.45 83.75 55129.55 88888.00 2009-10-09 04:03:35.750 282 12660.42 83.75 55129.55 88888.00 2009-10-09 04:03:35.875 282 12660.40 83.75 55129.57 88888.00 2009-10-09 04:03:36.000 282 12660.40 83.75 55129.57 88888.00 2009-10-09 04:03:36.125 282 12660.38 83.75 55129.60 88888.00 2009-10-09 04:03:36.250 282 12660.33 83.75 55129.60 88888.00 2009-10-09 04:03:36.375 282 12660.33 83.75 55129.60 88888.00 2009-10-09 04:03:36.500 282 12660.35 83.75 55129.60 88888.00 2009-10-09 04:03:36.625 282 12660.38 83.72 55129.60 88888.00 2009-10-09 04:03:36.750 282 12660.33 83.72 55129.57 88888.00 2009-10-09 04:03:36.875 282 12660.30 83.72 55129.57 88888.00 2009-10-09 04:03:37.000 282 12660.33 83.70 55129.57 88888.00 2009-10-09 04:03:37.125 282 12660.40 83.70 55129.57 88888.00 2009-10-09 04:03:37.250 282 12660.42 83.67 55129.57 88888.00 2009-10-09 04:03:37.375 282 12660.38 83.67 55129.57 88888.00 2009-10-09 04:03:37.500 282 12660.35 83.67 55129.57 88888.00 2009-10-09 04:03:37.625 282 12660.38 83.65 55129.55 88888.00 2009-10-09 04:03:37.750 282 12660.42 83.65 55129.57 88888.00 2009-10-09 04:03:37.875 282 12660.45 83.67 55129.57 88888.00 2009-10-09 04:03:38.000 282 12660.38 83.67 55129.55 88888.00 2009-10-09 04:03:38.125 282 12660.42 83.70 55129.57 88888.00 2009-10-09 04:03:38.250 282 12660.38 83.67 55129.62 88888.00 2009-10-09 04:03:38.375 282 12660.35 83.70 55129.60 88888.00 2009-10-09 04:03:38.500 282 12660.35 83.67 55129.60 88888.00 2009-10-09 04:03:38.625 282 12660.33 83.70 55129.60 88888.00 2009-10-09 04:03:38.750 282 12660.38 83.70 55129.57 88888.00 2009-10-09 04:03:38.875 282 12660.30 83.65 55129.53 88888.00 2009-10-09 04:03:39.000 282 12660.35 83.60 55129.53 88888.00 2009-10-09 04:03:39.125 282 12660.40 83.65 55129.55 88888.00 2009-10-09 04:03:39.250 282 12660.48 83.65 55129.57 88888.00 2009-10-09 04:03:39.375 282 12660.52 83.62 55129.57 88888.00 2009-10-09 04:03:39.500 282 12660.48 83.67 55129.60 88888.00 2009-10-09 04:03:39.625 282 12660.45 83.67 55129.60 88888.00 2009-10-09 04:03:39.750 282 12660.42 83.62 55129.57 88888.00 2009-10-09 04:03:39.875 282 12660.42 83.62 55129.57 88888.00 2009-10-09 04:03:40.000 282 12660.50 83.62 55129.57 88888.00 2009-10-09 04:03:40.125 282 12660.52 83.60 55129.60 88888.00 2009-10-09 04:03:40.250 282 12660.52 83.60 55129.62 88888.00 2009-10-09 04:03:40.375 282 12660.50 83.62 55129.62 88888.00 2009-10-09 04:03:40.500 282 12660.42 83.60 55129.60 88888.00 2009-10-09 04:03:40.625 282 12660.38 83.60 55129.57 88888.00 2009-10-09 04:03:40.750 282 12660.40 83.60 55129.57 88888.00 2009-10-09 04:03:40.875 282 12660.42 83.58 55129.55 88888.00 2009-10-09 04:03:41.000 282 12660.45 83.58 55129.57 88888.00 2009-10-09 04:03:41.125 282 12660.45 83.55 55129.60 88888.00 2009-10-09 04:03:41.250 282 12660.42 83.58 55129.60 88888.00 2009-10-09 04:03:41.375 282 12660.42 83.60 55129.60 88888.00 2009-10-09 04:03:41.500 282 12660.42 83.58 55129.60 88888.00 2009-10-09 04:03:41.625 282 12660.42 83.60 55129.57 88888.00 2009-10-09 04:03:41.750 282 12660.42 83.55 55129.60 88888.00 2009-10-09 04:03:41.875 282 12660.40 83.58 55129.60 88888.00 2009-10-09 04:03:42.000 282 12660.40 83.58 55129.60 88888.00 2009-10-09 04:03:42.125 282 12660.48 83.58 55129.60 88888.00 2009-10-09 04:03:42.250 282 12660.45 83.55 55129.62 88888.00 2009-10-09 04:03:42.375 282 12660.45 83.55 55129.57 88888.00 2009-10-09 04:03:42.500 282 12660.42 83.50 55129.57 88888.00 2009-10-09 04:03:42.625 282 12660.38 83.53 55129.60 88888.00 2009-10-09 04:03:42.750 282 12660.42 83.55 55129.60 88888.00 2009-10-09 04:03:42.875 282 12660.40 83.53 55129.60 88888.00 2009-10-09 04:03:43.000 282 12660.33 83.55 55129.60 88888.00 2009-10-09 04:03:43.125 282 12660.35 83.58 55129.65 88888.00 2009-10-09 04:03:43.250 282 12660.40 83.60 55129.65 88888.00 2009-10-09 04:03:43.375 282 12660.42 83.58 55129.62 88888.00 2009-10-09 04:03:43.500 282 12660.38 83.55 55129.62 88888.00 2009-10-09 04:03:43.625 282 12660.38 83.53 55129.62 88888.00 2009-10-09 04:03:43.750 282 12660.38 83.50 55129.65 88888.00 2009-10-09 04:03:43.875 282 12660.33 83.50 55129.62 88888.00 2009-10-09 04:03:44.000 282 12660.35 83.50 55129.65 88888.00 2009-10-09 04:03:44.125 282 12660.40 83.53 55129.65 88888.00 2009-10-09 04:03:44.250 282 12660.35 83.50 55129.65 88888.00 2009-10-09 04:03:44.375 282 12660.35 83.53 55129.65 88888.00 2009-10-09 04:03:44.500 282 12660.33 83.50 55129.62 88888.00 2009-10-09 04:03:44.625 282 12660.40 83.47 55129.60 88888.00 2009-10-09 04:03:44.750 282 12660.42 83.47 55129.62 88888.00 2009-10-09 04:03:44.875 282 12660.42 83.53 55129.62 88888.00 2009-10-09 04:03:45.000 282 12660.38 83.50 55129.60 88888.00 2009-10-09 04:03:45.125 282 12660.30 83.47 55129.65 88888.00 2009-10-09 04:03:45.250 282 12660.25 83.47 55129.68 88888.00 2009-10-09 04:03:45.375 282 12660.25 83.47 55129.62 88888.00 2009-10-09 04:03:45.500 282 12660.27 83.47 55129.62 88888.00 2009-10-09 04:03:45.625 282 12660.38 83.50 55129.62 88888.00 2009-10-09 04:03:45.750 282 12660.42 83.47 55129.65 88888.00 2009-10-09 04:03:45.875 282 12660.35 83.47 55129.65 88888.00 2009-10-09 04:03:46.000 282 12660.30 83.45 55129.62 88888.00 2009-10-09 04:03:46.125 282 12660.30 83.45 55129.62 88888.00 2009-10-09 04:03:46.250 282 12660.30 83.42 55129.65 88888.00 2009-10-09 04:03:46.375 282 12660.33 83.45 55129.62 88888.00 2009-10-09 04:03:46.500 282 12660.30 83.42 55129.65 88888.00 2009-10-09 04:03:46.625 282 12660.33 83.42 55129.68 88888.00 2009-10-09 04:03:46.750 282 12660.38 83.42 55129.68 88888.00 2009-10-09 04:03:46.875 282 12660.35 83.40 55129.68 88888.00 2009-10-09 04:03:47.000 282 12660.35 83.40 55129.62 88888.00 2009-10-09 04:03:47.125 282 12660.33 83.42 55129.65 88888.00 2009-10-09 04:03:47.250 282 12660.25 83.45 55129.65 88888.00 2009-10-09 04:03:47.375 282 12660.33 83.47 55129.65 88888.00 2009-10-09 04:03:47.500 282 12660.35 83.45 55129.65 88888.00 2009-10-09 04:03:47.625 282 12660.35 83.45 55129.68 88888.00 2009-10-09 04:03:47.750 282 12660.25 83.40 55129.68 88888.00 2009-10-09 04:03:47.875 282 12660.20 83.40 55129.65 88888.00 2009-10-09 04:03:48.000 282 12660.17 83.40 55129.65 88888.00 2009-10-09 04:03:48.125 282 12660.12 83.42 55129.68 88888.00 2009-10-09 04:03:48.250 282 12660.15 83.40 55129.68 88888.00 2009-10-09 04:03:48.375 282 12660.23 83.42 55129.70 88888.00 2009-10-09 04:03:48.500 282 12660.23 83.42 55129.72 88888.00 2009-10-09 04:03:48.625 282 12660.17 83.45 55129.70 88888.00 2009-10-09 04:03:48.750 282 12660.12 83.47 55129.68 88888.00 2009-10-09 04:03:48.875 282 12660.08 83.45 55129.65 88888.00 2009-10-09 04:03:49.000 282 12660.10 83.40 55129.68 88888.00 2009-10-09 04:03:49.125 282 12660.10 83.42 55129.70 88888.00 2009-10-09 04:03:49.250 282 12660.15 83.45 55129.70 88888.00 2009-10-09 04:03:49.375 282 12660.20 83.45 55129.72 88888.00 2009-10-09 04:03:49.500 282 12660.15 83.42 55129.70 88888.00 2009-10-09 04:03:49.625 282 12660.17 83.38 55129.70 88888.00 2009-10-09 04:03:49.750 282 12660.15 83.35 55129.70 88888.00 2009-10-09 04:03:49.875 282 12660.17 83.38 55129.70 88888.00 2009-10-09 04:03:50.000 282 12660.20 83.38 55129.70 88888.00 2009-10-09 04:03:50.125 282 12660.12 83.35 55129.70 88888.00 2009-10-09 04:03:50.250 282 12660.05 83.35 55129.72 88888.00 2009-10-09 04:03:50.375 282 12660.08 83.38 55129.75 88888.00 2009-10-09 04:03:50.500 282 12660.15 83.38 55129.72 88888.00 2009-10-09 04:03:50.625 282 12660.12 83.38 55129.70 88888.00 2009-10-09 04:03:50.750 282 12660.15 83.33 55129.68 88888.00 2009-10-09 04:03:50.875 282 12660.15 83.35 55129.68 88888.00 2009-10-09 04:03:51.000 282 12660.23 83.38 55129.68 88888.00 2009-10-09 04:03:51.125 282 12660.20 83.38 55129.70 88888.00 2009-10-09 04:03:51.250 282 12660.12 83.35 55129.70 88888.00 2009-10-09 04:03:51.375 282 12660.15 83.35 55129.70 88888.00 2009-10-09 04:03:51.500 282 12660.20 83.35 55129.70 88888.00 2009-10-09 04:03:51.625 282 12660.20 83.38 55129.72 88888.00 2009-10-09 04:03:51.750 282 12660.10 83.40 55129.78 88888.00 2009-10-09 04:03:51.875 282 12660.05 83.40 55129.78 88888.00 2009-10-09 04:03:52.000 282 12660.10 83.38 55129.72 88888.00 2009-10-09 04:03:52.125 282 12660.10 83.38 55129.72 88888.00 2009-10-09 04:03:52.250 282 12660.08 83.35 55129.72 88888.00 2009-10-09 04:03:52.375 282 12660.15 83.38 55129.72 88888.00 2009-10-09 04:03:52.500 282 12660.17 83.40 55129.75 88888.00 2009-10-09 04:03:52.625 282 12660.20 83.35 55129.72 88888.00 2009-10-09 04:03:52.750 282 12660.08 83.35 55129.70 88888.00 2009-10-09 04:03:52.875 282 12660.02 83.35 55129.70 88888.00 2009-10-09 04:03:53.000 282 12660.05 83.35 55129.68 88888.00 2009-10-09 04:03:53.125 282 12660.12 83.33 55129.70 88888.00 2009-10-09 04:03:53.250 282 12660.08 83.30 55129.70 88888.00 2009-10-09 04:03:53.375 282 12660.08 83.33 55129.70 88888.00 2009-10-09 04:03:53.500 282 12660.00 83.30 55129.70 88888.00 2009-10-09 04:03:53.625 282 12660.02 83.33 55129.72 88888.00 2009-10-09 04:03:53.750 282 12660.10 83.38 55129.75 88888.00 2009-10-09 04:03:53.875 282 12660.08 83.38 55129.75 88888.00 2009-10-09 04:03:54.000 282 12660.08 83.33 55129.72 88888.00 2009-10-09 04:03:54.125 282 12660.05 83.30 55129.72 88888.00 2009-10-09 04:03:54.250 282 12660.02 83.30 55129.75 88888.00 2009-10-09 04:03:54.375 282 12660.08 83.35 55129.75 88888.00 2009-10-09 04:03:54.500 282 12660.12 83.35 55129.75 88888.00 2009-10-09 04:03:54.625 282 12660.10 83.33 55129.72 88888.00 2009-10-09 04:03:54.750 282 12660.10 83.30 55129.72 88888.00 2009-10-09 04:03:54.875 282 12660.08 83.33 55129.72 88888.00 2009-10-09 04:03:55.000 282 12660.08 83.30 55129.70 88888.00 2009-10-09 04:03:55.125 282 12660.05 83.33 55129.75 88888.00 2009-10-09 04:03:55.250 282 12659.98 83.33 55129.78 88888.00 2009-10-09 04:03:55.375 282 12660.00 83.35 55129.78 88888.00 2009-10-09 04:03:55.500 282 12660.02 83.33 55129.72 88888.00 2009-10-09 04:03:55.625 282 12660.00 83.28 55129.72 88888.00 2009-10-09 04:03:55.750 282 12660.00 83.28 55129.72 88888.00 2009-10-09 04:03:55.875 282 12660.02 83.25 55129.72 88888.00 2009-10-09 04:03:56.000 282 12660.08 83.30 55129.72 88888.00 2009-10-09 04:03:56.125 282 12660.05 83.30 55129.72 88888.00 2009-10-09 04:03:56.250 282 12660.02 83.30 55129.72 88888.00 2009-10-09 04:03:56.375 282 12659.98 83.30 55129.70 88888.00 2009-10-09 04:03:56.500 282 12659.90 83.28 55129.70 88888.00 2009-10-09 04:03:56.625 282 12659.90 83.30 55129.78 88888.00 2009-10-09 04:03:56.750 282 12659.95 83.35 55129.80 88888.00 2009-10-09 04:03:56.875 282 12659.95 83.33 55129.80 88888.00 2009-10-09 04:03:57.000 282 12659.95 83.28 55129.78 88888.00 2009-10-09 04:03:57.125 282 12659.98 83.30 55129.78 88888.00 2009-10-09 04:03:57.250 282 12659.98 83.30 55129.80 88888.00 2009-10-09 04:03:57.375 282 12659.98 83.30 55129.82 88888.00 2009-10-09 04:03:57.500 282 12660.00 83.33 55129.78 88888.00 2009-10-09 04:03:57.625 282 12660.02 83.30 55129.78 88888.00 2009-10-09 04:03:57.750 282 12660.00 83.28 55129.75 88888.00 2009-10-09 04:03:57.875 282 12659.98 83.25 55129.78 88888.00 2009-10-09 04:03:58.000 282 12659.95 83.28 55129.75 88888.00 2009-10-09 04:03:58.125 282 12660.00 83.30 55129.78 88888.00 2009-10-09 04:03:58.250 282 12659.98 83.30 55129.78 88888.00 2009-10-09 04:03:58.375 282 12659.95 83.28 55129.75 88888.00 2009-10-09 04:03:58.500 282 12659.95 83.28 55129.75 88888.00 2009-10-09 04:03:58.625 282 12659.95 83.30 55129.75 88888.00 2009-10-09 04:03:58.750 282 12660.00 83.33 55129.80 88888.00 2009-10-09 04:03:58.875 282 12660.02 83.35 55129.78 88888.00 2009-10-09 04:03:59.000 282 12660.02 83.30 55129.75 88888.00 2009-10-09 04:03:59.125 282 12660.02 83.30 55129.78 88888.00 2009-10-09 04:03:59.250 282 12659.98 83.28 55129.78 88888.00 2009-10-09 04:03:59.375 282 12659.95 83.28 55129.78 88888.00 2009-10-09 04:03:59.500 282 12659.90 83.28 55129.78 88888.00 2009-10-09 04:03:59.625 282 12659.90 83.30 55129.78 88888.00 2009-10-09 04:03:59.750 282 12659.92 83.33 55129.80 88888.00 2009-10-09 04:03:59.875 282 12659.95 83.33 55129.80 88888.00 2009-10-09 04:04:00.000 282 12659.90 83.33 55129.78 88888.00 2009-10-09 04:04:00.125 282 12659.88 83.28 55129.80 88888.00 2009-10-09 04:04:00.250 282 12659.88 83.28 55129.80 88888.00 2009-10-09 04:04:00.375 282 12659.95 83.30 55129.80 88888.00 2009-10-09 04:04:00.500 282 12660.00 83.30 55129.80 88888.00 2009-10-09 04:04:00.625 282 12659.98 83.33 55129.80 88888.00 2009-10-09 04:04:00.750 282 12659.98 83.33 55129.80 88888.00 2009-10-09 04:04:00.875 282 12659.98 83.30 55129.82 88888.00 2009-10-09 04:04:01.000 282 12659.92 83.30 55129.78 88888.00 2009-10-09 04:04:01.125 282 12659.88 83.30 55129.78 88888.00 2009-10-09 04:04:01.250 282 12659.90 83.30 55129.80 88888.00 2009-10-09 04:04:01.375 282 12659.90 83.25 55129.80 88888.00 2009-10-09 04:04:01.500 282 12659.92 83.25 55129.80 88888.00 2009-10-09 04:04:01.625 282 12659.95 83.30 55129.85 88888.00 2009-10-09 04:04:01.750 282 12659.92 83.33 55129.82 88888.00 2009-10-09 04:04:01.875 282 12659.90 83.30 55129.85 88888.00 2009-10-09 04:04:02.000 282 12659.85 83.30 55129.82 88888.00 2009-10-09 04:04:02.125 282 12659.88 83.28 55129.85 88888.00 2009-10-09 04:04:02.250 282 12659.88 83.28 55129.82 88888.00 2009-10-09 04:04:02.375 282 12659.92 83.30 55129.82 88888.00 2009-10-09 04:04:02.500 282 12659.90 83.33 55129.85 88888.00 2009-10-09 04:04:02.625 282 12659.83 83.30 55129.82 88888.00 2009-10-09 04:04:02.750 282 12659.77 83.30 55129.80 88888.00 2009-10-09 04:04:02.875 282 12659.85 83.30 55129.80 88888.00 2009-10-09 04:04:03.000 282 12659.90 83.28 55129.80 88888.00 2009-10-09 04:04:03.125 282 12659.90 83.30 55129.85 88888.00 2009-10-09 04:04:03.250 282 12659.88 83.30 55129.85 88888.00 2009-10-09 04:04:03.375 282 12659.90 83.30 55129.82 88888.00 2009-10-09 04:04:03.500 282 12659.90 83.33 55129.82 88888.00 2009-10-09 04:04:03.625 282 12659.85 83.33 55129.80 88888.00 2009-10-09 04:04:03.750 282 12659.83 83.30 55129.80 88888.00 2009-10-09 04:04:03.875 282 12659.90 83.28 55129.80 88888.00 2009-10-09 04:04:04.000 282 12659.95 83.30 55129.80 88888.00 2009-10-09 04:04:04.125 282 12659.95 83.33 55129.85 88888.00 2009-10-09 04:04:04.250 282 12659.90 83.33 55129.85 88888.00 2009-10-09 04:04:04.375 282 12659.83 83.30 55129.82 88888.00 2009-10-09 04:04:04.500 282 12659.83 83.30 55129.82 88888.00 2009-10-09 04:04:04.625 282 12659.85 83.30 55129.82 88888.00 2009-10-09 04:04:04.750 282 12659.90 83.28 55129.82 88888.00 2009-10-09 04:04:04.875 282 12659.95 83.30 55129.80 88888.00 2009-10-09 04:04:05.000 282 12659.92 83.35 55129.82 88888.00 2009-10-09 04:04:05.125 282 12659.95 83.30 55129.82 88888.00 2009-10-09 04:04:05.250 282 12659.92 83.28 55129.82 88888.00 2009-10-09 04:04:05.375 282 12659.88 83.28 55129.85 88888.00 2009-10-09 04:04:05.500 282 12659.92 83.33 55129.82 88888.00 2009-10-09 04:04:05.625 282 12660.00 83.30 55129.85 88888.00 2009-10-09 04:04:05.750 282 12659.98 83.33 55129.85 88888.00 2009-10-09 04:04:05.875 282 12659.92 83.30 55129.85 88888.00 2009-10-09 04:04:06.000 282 12659.92 83.30 55129.85 88888.00 2009-10-09 04:04:06.125 282 12659.88 83.30 55129.85 88888.00 2009-10-09 04:04:06.250 282 12659.83 83.33 55129.88 88888.00 2009-10-09 04:04:06.375 282 12659.80 83.30 55129.85 88888.00 2009-10-09 04:04:06.500 282 12659.80 83.28 55129.88 88888.00 2009-10-09 04:04:06.625 282 12659.80 83.30 55129.85 88888.00 2009-10-09 04:04:06.750 282 12659.83 83.30 55129.85 88888.00 2009-10-09 04:04:06.875 282 12659.83 83.33 55129.85 88888.00 2009-10-09 04:04:07.000 282 12659.85 83.33 55129.85 88888.00 2009-10-09 04:04:07.125 282 12659.85 83.33 55129.88 88888.00 2009-10-09 04:04:07.250 282 12659.83 83.30 55129.85 88888.00 2009-10-09 04:04:07.375 282 12659.83 83.28 55129.82 88888.00 2009-10-09 04:04:07.500 282 12659.85 83.30 55129.82 88888.00 2009-10-09 04:04:07.625 282 12659.77 83.35 55129.85 88888.00 2009-10-09 04:04:07.750 282 12659.75 83.35 55129.82 88888.00 2009-10-09 04:04:07.875 282 12659.80 83.33 55129.82 88888.00 2009-10-09 04:04:08.000 282 12659.85 83.33 55129.82 88888.00 2009-10-09 04:04:08.125 282 12659.83 83.30 55129.82 88888.00 2009-10-09 04:04:08.250 282 12659.83 83.30 55129.88 88888.00 2009-10-09 04:04:08.375 282 12659.85 83.33 55129.85 88888.00 2009-10-09 04:04:08.500 282 12659.85 83.30 55129.85 88888.00 2009-10-09 04:04:08.625 282 12659.80 83.33 55129.88 88888.00 2009-10-09 04:04:08.750 282 12659.70 83.33 55129.82 88888.00 2009-10-09 04:04:08.875 282 12659.67 83.33 55129.85 88888.00 2009-10-09 04:04:09.000 282 12659.73 83.28 55129.82 88888.00 2009-10-09 04:04:09.125 282 12659.80 83.30 55129.88 88888.00 2009-10-09 04:04:09.250 282 12659.83 83.33 55129.88 88888.00 2009-10-09 04:04:09.375 282 12659.83 83.33 55129.88 88888.00 2009-10-09 04:04:09.500 282 12659.80 83.35 55129.88 88888.00 2009-10-09 04:04:09.625 282 12659.75 83.30 55129.88 88888.00 2009-10-09 04:04:09.750 282 12659.80 83.30 55129.88 88888.00 2009-10-09 04:04:09.875 282 12659.88 83.35 55129.90 88888.00 2009-10-09 04:04:10.000 282 12659.85 83.33 55129.88 88888.00 2009-10-09 04:04:10.125 282 12659.73 83.30 55129.85 88888.00 2009-10-09 04:04:10.250 282 12659.67 83.28 55129.85 88888.00 2009-10-09 04:04:10.375 282 12659.73 83.33 55129.90 88888.00 2009-10-09 04:04:10.500 282 12659.80 83.33 55129.90 88888.00 2009-10-09 04:04:10.625 282 12659.77 83.30 55129.88 88888.00 2009-10-09 04:04:10.750 282 12659.75 83.30 55129.85 88888.00 2009-10-09 04:04:10.875 282 12659.75 83.30 55129.85 88888.00 2009-10-09 04:04:11.000 282 12659.75 83.28 55129.88 88888.00 2009-10-09 04:04:11.125 282 12659.73 83.30 55129.88 88888.00 2009-10-09 04:04:11.250 282 12659.60 83.30 55129.88 88888.00 2009-10-09 04:04:11.375 282 12659.60 83.28 55129.90 88888.00 2009-10-09 04:04:11.500 282 12659.60 83.25 55129.88 88888.00 2009-10-09 04:04:11.625 282 12659.65 83.28 55129.90 88888.00 2009-10-09 04:04:11.750 282 12659.67 83.28 55129.90 88888.00 2009-10-09 04:04:11.875 282 12659.70 83.28 55129.90 88888.00 2009-10-09 04:04:12.000 282 12659.67 83.30 55129.88 88888.00 2009-10-09 04:04:12.125 282 12659.65 83.30 55129.88 88888.00 2009-10-09 04:04:12.250 282 12659.60 83.28 55129.90 88888.00 2009-10-09 04:04:12.375 282 12659.65 83.30 55129.88 88888.00 2009-10-09 04:04:12.500 282 12659.65 83.30 55129.88 88888.00 2009-10-09 04:04:12.625 282 12659.67 83.35 55129.85 88888.00 2009-10-09 04:04:12.750 282 12659.60 83.35 55129.88 88888.00 2009-10-09 04:04:12.875 282 12659.55 83.33 55129.88 88888.00 2009-10-09 04:04:13.000 282 12659.62 83.35 55129.88 88888.00 2009-10-09 04:04:13.125 282 12659.67 83.35 55129.90 88888.00 2009-10-09 04:04:13.250 282 12659.67 83.35 55129.90 88888.00 2009-10-09 04:04:13.375 282 12659.67 83.35 55129.90 88888.00 2009-10-09 04:04:13.500 282 12659.67 83.33 55129.88 88888.00 2009-10-09 04:04:13.625 282 12659.67 83.33 55129.88 88888.00 2009-10-09 04:04:13.750 282 12659.62 83.35 55129.93 88888.00 2009-10-09 04:04:13.875 282 12659.62 83.38 55129.90 88888.00 2009-10-09 04:04:14.000 282 12659.65 83.38 55129.88 88888.00 2009-10-09 04:04:14.125 282 12659.65 83.35 55129.88 88888.00 2009-10-09 04:04:14.250 282 12659.52 83.35 55129.90 88888.00 2009-10-09 04:04:14.375 282 12659.55 83.38 55129.88 88888.00 2009-10-09 04:04:14.500 282 12659.52 83.35 55129.88 88888.00 2009-10-09 04:04:14.625 282 12659.48 83.33 55129.88 88888.00 2009-10-09 04:04:14.750 282 12659.50 83.35 55129.90 88888.00 2009-10-09 04:04:14.875 282 12659.52 83.40 55129.90 88888.00 2009-10-09 04:04:15.000 282 12659.60 83.38 55129.88 88888.00 2009-10-09 04:04:15.125 282 12659.65 83.38 55129.88 88888.00 2009-10-09 04:04:15.250 282 12659.60 83.35 55129.90 88888.00 2009-10-09 04:04:15.375 282 12659.60 83.33 55129.88 88888.00 2009-10-09 04:04:15.500 282 12659.62 83.33 55129.88 88888.00 2009-10-09 04:04:15.625 282 12659.67 83.35 55129.88 88888.00 2009-10-09 04:04:15.750 282 12659.65 83.40 55129.93 88888.00 2009-10-09 04:04:15.875 282 12659.65 83.38 55129.90 88888.00 2009-10-09 04:04:16.000 282 12659.65 83.35 55129.85 88888.00 2009-10-09 04:04:16.125 282 12659.60 83.35 55129.85 88888.00 2009-10-09 04:04:16.250 282 12659.48 83.33 55129.85 88888.00 2009-10-09 04:04:16.375 282 12659.48 83.33 55129.88 88888.00 2009-10-09 04:04:16.500 282 12659.50 83.35 55129.93 88888.00 2009-10-09 04:04:16.625 282 12659.60 83.35 55129.90 88888.00 2009-10-09 04:04:16.750 282 12659.62 83.33 55129.90 88888.00 2009-10-09 04:04:16.875 282 12659.62 83.30 55129.90 88888.00 2009-10-09 04:04:17.000 282 12659.50 83.33 55129.85 88888.00 2009-10-09 04:04:17.125 282 12659.48 83.35 55129.88 88888.00 2009-10-09 04:04:17.250 282 12659.50 83.38 55129.90 88888.00 2009-10-09 04:04:17.375 282 12659.55 83.40 55129.90 88888.00 2009-10-09 04:04:17.500 282 12659.55 83.35 55129.90 88888.00 2009-10-09 04:04:17.625 282 12659.55 83.35 55129.88 88888.00 2009-10-09 04:04:17.750 282 12659.42 83.38 55129.88 88888.00 2009-10-09 04:04:17.875 282 12659.42 83.35 55129.85 88888.00 2009-10-09 04:04:18.000 282 12659.48 83.33 55129.88 88888.00 2009-10-09 04:04:18.125 282 12659.52 83.38 55129.90 88888.00 2009-10-09 04:04:18.250 282 12659.50 83.38 55129.90 88888.00 2009-10-09 04:04:18.375 282 12659.50 83.38 55129.90 88888.00 2009-10-09 04:04:18.500 282 12659.50 83.38 55129.90 88888.00 2009-10-09 04:04:18.625 282 12659.52 83.40 55129.90 88888.00 2009-10-09 04:04:18.750 282 12659.45 83.40 55129.93 88888.00 2009-10-09 04:04:18.875 282 12659.45 83.38 55129.93 88888.00 2009-10-09 04:04:19.000 282 12659.50 83.40 55129.90 88888.00 2009-10-09 04:04:19.125 282 12659.48 83.38 55129.90 88888.00 2009-10-09 04:04:19.250 282 12659.45 83.35 55129.93 88888.00 2009-10-09 04:04:19.375 282 12659.42 83.35 55129.90 88888.00 2009-10-09 04:04:19.500 282 12659.40 83.35 55129.88 88888.00 2009-10-09 04:04:19.625 282 12659.40 83.35 55129.90 88888.00 2009-10-09 04:04:19.750 282 12659.42 83.35 55129.90 88888.00 2009-10-09 04:04:19.875 282 12659.40 83.35 55129.90 88888.00 2009-10-09 04:04:20.000 282 12659.40 83.40 55129.90 88888.00 2009-10-09 04:04:20.125 282 12659.42 83.42 55129.93 88888.00 2009-10-09 04:04:20.250 282 12659.38 83.40 55129.93 88888.00 2009-10-09 04:04:20.375 282 12659.38 83.38 55129.93 88888.00 2009-10-09 04:04:20.500 282 12659.35 83.35 55129.90 88888.00 2009-10-09 04:04:20.625 282 12659.38 83.35 55129.90 88888.00 2009-10-09 04:04:20.750 282 12659.42 83.38 55129.93 88888.00 2009-10-09 04:04:20.875 282 12659.45 83.38 55129.95 88888.00 2009-10-09 04:04:21.000 282 12659.45 83.40 55129.95 88888.00 2009-10-09 04:04:21.125 282 12659.48 83.42 55129.93 88888.00 2009-10-09 04:04:21.250 282 12659.38 83.40 55129.93 88888.00 2009-10-09 04:04:21.375 282 12659.35 83.38 55129.93 88888.00 2009-10-09 04:04:21.500 282 12659.42 83.40 55129.93 88888.00 2009-10-09 04:04:21.625 282 12659.38 83.42 55129.90 88888.00 2009-10-09 04:04:21.750 282 12659.40 83.42 55129.95 88888.00 2009-10-09 04:04:21.875 282 12659.27 83.40 55129.95 88888.00 2009-10-09 04:04:22.000 282 12659.27 83.40 55129.90 88888.00 2009-10-09 04:04:22.125 282 12659.38 83.45 55129.93 88888.00 2009-10-09 04:04:22.250 282 12659.38 83.42 55129.90 88888.00 2009-10-09 04:04:22.375 282 12659.42 83.45 55129.93 88888.00 2009-10-09 04:04:22.500 282 12659.38 83.45 55129.95 88888.00 2009-10-09 04:04:22.625 282 12659.30 83.40 55129.95 88888.00 2009-10-09 04:04:22.750 282 12659.30 83.38 55129.90 88888.00 2009-10-09 04:04:22.875 282 12659.33 83.38 55129.90 88888.00 2009-10-09 04:04:23.000 282 12659.35 83.45 55129.93 88888.00 2009-10-09 04:04:23.125 282 12659.33 83.47 55129.93 88888.00 2009-10-09 04:04:23.250 282 12659.30 83.42 55129.95 88888.00 2009-10-09 04:04:23.375 282 12659.33 83.42 55129.93 88888.00 2009-10-09 04:04:23.500 282 12659.35 83.45 55129.93 88888.00 2009-10-09 04:04:23.625 282 12659.35 83.47 55129.95 88888.00 2009-10-09 04:04:23.750 282 12659.35 83.42 55129.95 88888.00 2009-10-09 04:04:23.875 282 12659.35 83.42 55129.97 88888.00 2009-10-09 04:04:24.000 282 12659.38 83.42 55129.97 88888.00 2009-10-09 04:04:24.125 282 12659.38 83.45 55129.97 88888.00 2009-10-09 04:04:24.250 282 12659.35 83.40 55129.97 88888.00 2009-10-09 04:04:24.375 282 12659.33 83.42 55129.95 88888.00 2009-10-09 04:04:24.500 282 12659.33 83.42 55129.93 88888.00 2009-10-09 04:04:24.625 282 12659.35 83.45 55129.95 88888.00 2009-10-09 04:04:24.750 282 12659.38 83.42 55129.97 88888.00 2009-10-09 04:04:24.875 282 12659.38 83.42 55130.00 88888.00 2009-10-09 04:04:25.000 282 12659.40 83.42 55130.00 88888.00 2009-10-09 04:04:25.125 282 12659.40 83.45 55129.97 88888.00 2009-10-09 04:04:25.250 282 12659.42 83.45 55130.00 88888.00 2009-10-09 04:04:25.375 282 12659.38 83.45 55129.97 88888.00 2009-10-09 04:04:25.500 282 12659.33 83.42 55129.97 88888.00 2009-10-09 04:04:25.625 282 12659.27 83.42 55129.97 88888.00 2009-10-09 04:04:25.750 282 12659.27 83.47 55129.95 88888.00 2009-10-09 04:04:25.875 282 12659.35 83.50 55129.97 88888.00 2009-10-09 04:04:26.000 282 12659.35 83.50 55129.95 88888.00 2009-10-09 04:04:26.125 282 12659.30 83.47 55129.93 88888.00 2009-10-09 04:04:26.250 282 12659.30 83.47 55129.93 88888.00 2009-10-09 04:04:26.375 282 12659.33 83.47 55129.95 88888.00 2009-10-09 04:04:26.500 282 12659.33 83.47 55129.95 88888.00 2009-10-09 04:04:26.625 282 12659.30 83.50 55129.95 88888.00 2009-10-09 04:04:26.750 282 12659.27 83.47 55129.95 88888.00 2009-10-09 04:04:26.875 282 12659.33 83.47 55129.93 88888.00 2009-10-09 04:04:27.000 282 12659.30 83.50 55129.93 88888.00 2009-10-09 04:04:27.125 282 12659.30 83.53 55129.93 88888.00 2009-10-09 04:04:27.250 282 12659.30 83.47 55129.93 88888.00 2009-10-09 04:04:27.375 282 12659.30 83.45 55129.93 88888.00 2009-10-09 04:04:27.500 282 12659.27 83.47 55129.93 88888.00 2009-10-09 04:04:27.625 282 12659.25 83.45 55129.93 88888.00 2009-10-09 04:04:27.750 282 12659.25 83.47 55129.93 88888.00 2009-10-09 04:04:27.875 282 12659.27 83.50 55129.97 88888.00 2009-10-09 04:04:28.000 282 12659.27 83.53 55129.95 88888.00 2009-10-09 04:04:28.125 282 12659.27 83.50 55129.93 88888.00 2009-10-09 04:04:28.250 282 12659.25 83.47 55129.93 88888.00 2009-10-09 04:04:28.375 282 12659.25 83.47 55129.93 88888.00 2009-10-09 04:04:28.500 282 12659.27 83.50 55129.95 88888.00 2009-10-09 04:04:28.625 282 12659.27 83.53 55129.95 88888.00 2009-10-09 04:04:28.750 282 12659.23 83.53 55129.93 88888.00 2009-10-09 04:04:28.875 282 12659.23 83.55 55129.93 88888.00 2009-10-09 04:04:29.000 282 12659.23 83.55 55129.93 88888.00 2009-10-09 04:04:29.125 282 12659.20 83.55 55129.95 88888.00 2009-10-09 04:04:29.250 282 12659.15 83.53 55129.97 88888.00 2009-10-09 04:04:29.375 282 12659.17 83.47 55129.95 88888.00 2009-10-09 04:04:29.500 282 12659.17 83.50 55129.95 88888.00 2009-10-09 04:04:29.625 282 12659.08 83.50 55129.97 88888.00 2009-10-09 04:04:29.750 282 12659.08 83.53 55129.97 88888.00 2009-10-09 04:04:29.875 282 12659.15 83.53 55130.00 88888.00 2009-10-09 04:04:30.000 282 12659.12 83.47 55129.97 88888.00 2009-10-09 04:04:30.125 282 12659.12 83.47 55129.97 88888.00 2009-10-09 04:04:30.250 282 12659.08 83.53 55129.95 88888.00 2009-10-09 04:04:30.375 282 12659.12 83.58 55130.00 88888.00 2009-10-09 04:04:30.500 282 12659.17 83.58 55129.97 88888.00 2009-10-09 04:04:30.625 282 12659.20 83.53 55129.95 88888.00 2009-10-09 04:04:30.750 282 12659.15 83.53 55129.97 88888.00 2009-10-09 04:04:30.875 282 12659.10 83.53 55129.97 88888.00 2009-10-09 04:04:31.000 282 12659.08 83.55 55129.97 88888.00 2009-10-09 04:04:31.125 282 12659.10 83.58 55130.00 88888.00 2009-10-09 04:04:31.250 282 12659.05 83.53 55129.95 88888.00 2009-10-09 04:04:31.375 282 12659.12 83.53 55129.93 88888.00 2009-10-09 04:04:31.500 282 12659.17 83.55 55129.95 88888.00 2009-10-09 04:04:31.625 282 12659.10 83.58 55129.97 88888.00 2009-10-09 04:04:31.750 282 12659.05 83.53 55130.00 88888.00 2009-10-09 04:04:31.875 282 12659.08 83.50 55129.97 88888.00 2009-10-09 04:04:32.000 282 12659.08 83.53 55129.97 88888.00 2009-10-09 04:04:32.125 282 12659.10 83.53 55129.97 88888.00 2009-10-09 04:04:32.250 282 12659.08 83.47 55129.97 88888.00 2009-10-09 04:04:32.375 282 12659.08 83.55 55129.97 88888.00 2009-10-09 04:04:32.500 282 12659.12 83.58 55130.00 88888.00 2009-10-09 04:04:32.625 282 12659.20 83.58 55130.00 88888.00 2009-10-09 04:04:32.750 282 12659.25 83.58 55129.97 88888.00 2009-10-09 04:04:32.875 282 12659.23 83.60 55129.95 88888.00 2009-10-09 04:04:33.000 282 12659.23 83.58 55129.93 88888.00 2009-10-09 04:04:33.125 282 12659.17 83.55 55129.97 88888.00 2009-10-09 04:04:33.250 282 12659.15 83.55 55129.97 88888.00 2009-10-09 04:04:33.375 282 12659.20 83.58 55129.95 88888.00 2009-10-09 04:04:33.500 282 12659.15 83.58 55129.97 88888.00 2009-10-09 04:04:33.625 282 12659.10 83.60 55130.00 88888.00 2009-10-09 04:04:33.750 282 12659.10 83.58 55129.97 88888.00 2009-10-09 04:04:33.875 282 12659.12 83.55 55130.00 88888.00 2009-10-09 04:04:34.000 282 12659.10 83.53 55129.97 88888.00 2009-10-09 04:04:34.125 282 12659.08 83.53 55129.97 88888.00 2009-10-09 04:04:34.250 282 12659.08 83.53 55129.97 88888.00 2009-10-09 04:04:34.375 282 12659.05 83.50 55129.97 88888.00 2009-10-09 04:04:34.500 282 12658.95 83.50 55129.97 88888.00 2009-10-09 04:04:34.625 282 12658.95 83.53 55130.00 88888.00 2009-10-09 04:04:34.750 282 12659.02 83.53 55130.03 88888.00 2009-10-09 04:04:34.875 282 12659.08 83.50 55130.03 88888.00 2009-10-09 04:04:35.000 282 12659.08 83.53 55129.97 88888.00 2009-10-09 04:04:35.125 282 12658.98 83.55 55129.97 88888.00 2009-10-09 04:04:35.250 282 12658.92 83.55 55129.97 88888.00 2009-10-09 04:04:35.375 282 12659.02 83.55 55130.00 88888.00 2009-10-09 04:04:35.500 282 12659.05 83.53 55130.00 88888.00 2009-10-09 04:04:35.625 282 12659.12 83.53 55129.97 88888.00 2009-10-09 04:04:35.750 282 12659.15 83.55 55129.97 88888.00 2009-10-09 04:04:35.875 282 12659.12 83.55 55129.95 88888.00 2009-10-09 04:04:36.000 282 12659.10 83.58 55129.97 88888.00 2009-10-09 04:04:36.125 282 12659.10 83.60 55130.03 88888.00 2009-10-09 04:04:36.250 282 12659.08 83.55 55130.03 88888.00 2009-10-09 04:04:36.375 282 12659.08 83.58 55129.95 88888.00 2009-10-09 04:04:36.500 282 12659.08 83.55 55129.95 88888.00 2009-10-09 04:04:36.625 282 12659.12 83.58 55129.97 88888.00 2009-10-09 04:04:36.750 282 12659.05 83.58 55129.97 88888.00 2009-10-09 04:04:36.875 282 12659.00 83.60 55129.97 88888.00 2009-10-09 04:04:37.000 282 12659.10 83.60 55129.97 88888.00 2009-10-09 04:04:37.125 282 12659.05 83.58 55130.00 88888.00 2009-10-09 04:04:37.250 282 12659.02 83.55 55130.00 88888.00 2009-10-09 04:04:37.375 282 12659.00 83.55 55130.00 88888.00 2009-10-09 04:04:37.500 282 12658.98 83.55 55130.00 88888.00 2009-10-09 04:04:37.625 282 12658.98 83.55 55129.97 88888.00 2009-10-09 04:04:37.750 282 12659.05 83.58 55129.97 88888.00 2009-10-09 04:04:37.875 282 12659.08 83.58 55130.00 88888.00 2009-10-09 04:04:38.000 282 12659.10 83.62 55130.00 88888.00 2009-10-09 04:04:38.125 282 12659.02 83.60 55130.00 88888.00 2009-10-09 04:04:38.250 282 12658.95 83.55 55129.97 88888.00 2009-10-09 04:04:38.375 282 12659.05 83.58 55129.95 88888.00 2009-10-09 04:04:38.500 282 12658.98 83.58 55130.00 88888.00 2009-10-09 04:04:38.625 282 12658.92 83.58 55129.95 88888.00 2009-10-09 04:04:38.750 282 12658.95 83.58 55129.95 88888.00 2009-10-09 04:04:38.875 282 12658.92 83.58 55129.95 88888.00 2009-10-09 04:04:39.000 282 12658.98 83.58 55129.95 88888.00 2009-10-09 04:04:39.125 282 12659.02 83.58 55129.95 88888.00 2009-10-09 04:04:39.250 282 12659.05 83.58 55130.00 88888.00 2009-10-09 04:04:39.375 282 12659.02 83.62 55130.03 88888.00 2009-10-09 04:04:39.500 282 12658.98 83.62 55130.00 88888.00 2009-10-09 04:04:39.625 282 12658.98 83.60 55130.00 88888.00 2009-10-09 04:04:39.750 282 12659.00 83.60 55130.03 88888.00 2009-10-09 04:04:39.875 282 12659.00 83.62 55130.03 88888.00 2009-10-09 04:04:40.000 282 12658.98 83.62 55130.00 88888.00 2009-10-09 04:04:40.125 282 12658.95 83.58 55129.97 88888.00 2009-10-09 04:04:40.250 282 12658.88 83.58 55129.97 88888.00 2009-10-09 04:04:40.375 282 12658.88 83.60 55129.97 88888.00 2009-10-09 04:04:40.500 282 12658.92 83.60 55129.97 88888.00 2009-10-09 04:04:40.625 282 12658.95 83.65 55130.03 88888.00 2009-10-09 04:04:40.750 282 12659.00 83.62 55130.00 88888.00 2009-10-09 04:04:40.875 282 12658.95 83.60 55129.97 88888.00 2009-10-09 04:04:41.000 282 12658.95 83.65 55129.97 88888.00 2009-10-09 04:04:41.125 282 12658.92 83.65 55130.00 88888.00 2009-10-09 04:04:41.250 282 12658.92 83.62 55130.00 88888.00 2009-10-09 04:04:41.375 282 12658.95 83.65 55130.00 88888.00 2009-10-09 04:04:41.500 282 12658.98 83.62 55129.97 88888.00 2009-10-09 04:04:41.625 282 12658.95 83.60 55130.00 88888.00 2009-10-09 04:04:41.750 282 12658.92 83.60 55130.00 88888.00 2009-10-09 04:04:41.875 282 12658.95 83.60 55130.03 88888.00 2009-10-09 04:04:42.000 282 12658.95 83.62 55129.97 88888.00 2009-10-09 04:04:42.125 282 12658.95 83.60 55129.97 88888.00 2009-10-09 04:04:42.250 282 12659.00 83.62 55130.00 88888.00 2009-10-09 04:04:42.375 282 12659.08 83.65 55130.00 88888.00 2009-10-09 04:04:42.500 282 12659.00 83.65 55130.00 88888.00 2009-10-09 04:04:42.625 282 12659.05 83.67 55130.00 88888.00 2009-10-09 04:04:42.750 282 12659.00 83.65 55129.95 88888.00 2009-10-09 04:04:42.875 282 12658.88 83.65 55129.95 88888.00 2009-10-09 04:04:43.000 282 12658.95 83.65 55129.95 88888.00 2009-10-09 04:04:43.125 282 12659.00 83.65 55129.97 88888.00 2009-10-09 04:04:43.250 282 12658.92 83.62 55129.97 88888.00 2009-10-09 04:04:43.375 282 12658.98 83.65 55129.95 88888.00 2009-10-09 04:04:43.500 282 12659.00 83.65 55129.97 88888.00 2009-10-09 04:04:43.625 282 12659.00 83.65 55130.00 88888.00 2009-10-09 04:04:43.750 282 12659.00 83.62 55129.97 88888.00 2009-10-09 04:04:43.875 282 12659.00 83.62 55129.95 88888.00 2009-10-09 04:04:44.000 282 12658.98 83.62 55129.97 88888.00 2009-10-09 04:04:44.125 282 12658.98 83.67 55130.00 88888.00 2009-10-09 04:04:44.250 282 12658.92 83.65 55129.97 88888.00 2009-10-09 04:04:44.375 282 12658.92 83.65 55129.97 88888.00 2009-10-09 04:04:44.500 282 12658.92 83.67 55129.97 88888.00 2009-10-09 04:04:44.625 282 12658.98 83.67 55129.97 88888.00 2009-10-09 04:04:44.750 282 12658.98 83.70 55129.95 88888.00 2009-10-09 04:04:44.875 282 12658.95 83.70 55129.95 88888.00 2009-10-09 04:04:45.000 282 12658.92 83.67 55129.97 88888.00 2009-10-09 04:04:45.125 282 12658.88 83.72 55129.97 88888.00 2009-10-09 04:04:45.250 282 12658.85 83.70 55129.95 88888.00 2009-10-09 04:04:45.375 282 12658.88 83.67 55129.93 88888.00 2009-10-09 04:04:45.500 282 12658.90 83.65 55129.95 88888.00 2009-10-09 04:04:45.625 282 12658.95 83.65 55129.95 88888.00 2009-10-09 04:04:45.750 282 12658.95 83.67 55129.93 88888.00 2009-10-09 04:04:45.875 282 12658.88 83.70 55129.95 88888.00 2009-10-09 04:04:46.000 282 12658.90 83.67 55129.95 88888.00 2009-10-09 04:04:46.125 282 12658.92 83.67 55129.95 88888.00 2009-10-09 04:04:46.250 282 12658.88 83.67 55129.97 88888.00 2009-10-09 04:04:46.375 282 12658.88 83.67 55129.95 88888.00 2009-10-09 04:04:46.500 282 12658.80 83.70 55129.95 88888.00 2009-10-09 04:04:46.625 282 12658.83 83.67 55129.95 88888.00 2009-10-09 04:04:46.750 282 12658.85 83.67 55129.97 88888.00 2009-10-09 04:04:46.875 282 12658.85 83.65 55130.00 88888.00 2009-10-09 04:04:47.000 282 12658.88 83.67 55129.97 88888.00 2009-10-09 04:04:47.125 282 12658.88 83.70 55130.00 88888.00 2009-10-09 04:04:47.250 282 12658.85 83.67 55129.97 88888.00 2009-10-09 04:04:47.375 282 12658.88 83.65 55129.95 88888.00 2009-10-09 04:04:47.500 282 12658.83 83.67 55129.95 88888.00 2009-10-09 04:04:47.625 282 12658.83 83.70 55129.95 88888.00 2009-10-09 04:04:47.750 282 12658.92 83.70 55129.97 88888.00 2009-10-09 04:04:47.875 282 12658.95 83.70 55129.97 88888.00 2009-10-09 04:04:48.000 282 12658.92 83.67 55129.95 88888.00 2009-10-09 04:04:48.125 282 12658.92 83.67 55129.95 88888.00 2009-10-09 04:04:48.250 282 12658.88 83.67 55129.95 88888.00 2009-10-09 04:04:48.375 282 12658.83 83.67 55129.93 88888.00 2009-10-09 04:04:48.500 282 12658.83 83.67 55129.95 88888.00 2009-10-09 04:04:48.625 282 12658.90 83.70 55129.97 88888.00 2009-10-09 04:04:48.750 282 12658.85 83.72 55129.95 88888.00 2009-10-09 04:04:48.875 282 12658.88 83.75 55129.97 88888.00 2009-10-09 04:04:49.000 282 12658.85 83.75 55129.95 88888.00 2009-10-09 04:04:49.125 282 12658.77 83.72 55129.95 88888.00 2009-10-09 04:04:49.250 282 12658.88 83.72 55129.95 88888.00 2009-10-09 04:04:49.375 282 12658.90 83.78 55129.97 88888.00 2009-10-09 04:04:49.500 282 12658.83 83.80 55129.97 88888.00 2009-10-09 04:04:49.625 282 12658.75 83.80 55129.97 88888.00 2009-10-09 04:04:49.750 282 12658.75 83.78 55129.95 88888.00 2009-10-09 04:04:49.875 282 12658.75 83.75 55129.97 88888.00 2009-10-09 04:04:50.000 282 12658.75 83.75 55129.95 88888.00 2009-10-09 04:04:50.125 282 12658.77 83.78 55129.97 88888.00 2009-10-09 04:04:50.250 282 12658.80 83.78 55129.97 88888.00 2009-10-09 04:04:50.375 282 12658.80 83.78 55129.97 88888.00 2009-10-09 04:04:50.500 282 12658.75 83.75 55129.97 88888.00 2009-10-09 04:04:50.625 282 12658.67 83.72 55129.97 88888.00 2009-10-09 04:04:50.750 282 12658.70 83.75 55129.95 88888.00 2009-10-09 04:04:50.875 282 12658.77 83.78 55129.97 88888.00 2009-10-09 04:04:51.000 282 12658.80 83.78 55129.95 88888.00 2009-10-09 04:04:51.125 282 12658.80 83.78 55130.00 88888.00 2009-10-09 04:04:51.250 282 12658.83 83.78 55130.00 88888.00 2009-10-09 04:04:51.375 282 12658.85 83.80 55129.97 88888.00 2009-10-09 04:04:51.500 282 12658.80 83.80 55130.00 88888.00 2009-10-09 04:04:51.625 282 12658.77 83.80 55129.97 88888.00 2009-10-09 04:04:51.750 282 12658.80 83.78 55130.00 88888.00 2009-10-09 04:04:51.875 282 12658.83 83.78 55130.00 88888.00 2009-10-09 04:04:52.000 282 12658.88 83.78 55129.97 88888.00 2009-10-09 04:04:52.125 282 12658.83 83.78 55129.97 88888.00 2009-10-09 04:04:52.250 282 12658.75 83.72 55129.97 88888.00 2009-10-09 04:04:52.375 282 12658.77 83.78 55129.97 88888.00 2009-10-09 04:04:52.500 282 12658.90 83.78 55129.97 88888.00 2009-10-09 04:04:52.625 282 12658.98 83.83 55129.95 88888.00 2009-10-09 04:04:52.750 282 12658.95 83.80 55129.95 88888.00 2009-10-09 04:04:52.875 282 12658.85 83.80 55129.95 88888.00 2009-10-09 04:04:53.000 282 12658.85 83.80 55129.95 88888.00 2009-10-09 04:04:53.125 282 12658.83 83.78 55129.95 88888.00 2009-10-09 04:04:53.250 282 12658.80 83.78 55129.97 88888.00 2009-10-09 04:04:53.375 282 12658.80 83.80 55129.97 88888.00 2009-10-09 04:04:53.500 282 12658.80 83.80 55129.97 88888.00 2009-10-09 04:04:53.625 282 12658.80 83.80 55130.00 88888.00 2009-10-09 04:04:53.750 282 12658.83 83.85 55130.00 88888.00 2009-10-09 04:04:53.875 282 12658.85 83.85 55130.00 88888.00 2009-10-09 04:04:54.000 282 12658.88 83.80 55129.95 88888.00 2009-10-09 04:04:54.125 282 12658.83 83.78 55129.93 88888.00 2009-10-09 04:04:54.250 282 12658.88 83.83 55129.95 88888.00 2009-10-09 04:04:54.375 282 12658.92 83.85 55129.95 88888.00 2009-10-09 04:04:54.500 282 12658.92 83.90 55129.97 88888.00 2009-10-09 04:04:54.625 282 12658.88 83.88 55129.95 88888.00 2009-10-09 04:04:54.750 282 12658.85 83.83 55129.93 88888.00 2009-10-09 04:04:54.875 282 12658.83 83.83 55129.93 88888.00 2009-10-09 04:04:55.000 282 12658.77 83.83 55129.95 88888.00 2009-10-09 04:04:55.125 282 12658.77 83.85 55129.97 88888.00 2009-10-09 04:04:55.250 282 12658.75 83.83 55129.95 88888.00 2009-10-09 04:04:55.375 282 12658.75 83.85 55129.95 88888.00 2009-10-09 04:04:55.500 282 12658.75 83.85 55129.93 88888.00 2009-10-09 04:04:55.625 282 12658.70 83.83 55129.93 88888.00 2009-10-09 04:04:55.750 282 12658.75 83.83 55129.95 88888.00 2009-10-09 04:04:55.875 282 12658.80 83.85 55129.97 88888.00 2009-10-09 04:04:56.000 282 12658.83 83.83 55129.95 88888.00 2009-10-09 04:04:56.125 282 12658.77 83.85 55129.97 88888.00 2009-10-09 04:04:56.250 282 12658.75 83.85 55129.97 88888.00 2009-10-09 04:04:56.375 282 12658.75 83.88 55129.93 88888.00 2009-10-09 04:04:56.500 282 12658.75 83.85 55129.90 88888.00 2009-10-09 04:04:56.625 282 12658.77 83.80 55129.93 88888.00 2009-10-09 04:04:56.750 282 12658.80 83.80 55129.93 88888.00 2009-10-09 04:04:56.875 282 12658.83 83.83 55129.90 88888.00 2009-10-09 04:04:57.000 282 12658.83 83.85 55129.93 88888.00 2009-10-09 04:04:57.125 282 12658.80 83.90 55129.97 88888.00 2009-10-09 04:04:57.250 282 12658.77 83.92 55129.97 88888.00 2009-10-09 04:04:57.375 282 12658.80 83.92 55129.95 88888.00 2009-10-09 04:04:57.500 282 12658.83 83.92 55129.95 88888.00 2009-10-09 04:04:57.625 282 12658.83 83.88 55129.95 88888.00 2009-10-09 04:04:57.750 282 12658.83 83.88 55129.93 88888.00 2009-10-09 04:04:57.875 282 12658.80 83.88 55129.93 88888.00 2009-10-09 04:04:58.000 282 12658.80 83.88 55129.90 88888.00 2009-10-09 04:04:58.125 282 12658.85 83.90 55129.90 88888.00 2009-10-09 04:04:58.250 282 12658.90 83.90 55129.93 88888.00 2009-10-09 04:04:58.375 282 12658.90 83.95 55129.95 88888.00 2009-10-09 04:04:58.500 282 12658.83 83.92 55129.93 88888.00 2009-10-09 04:04:58.625 282 12658.83 83.92 55129.97 88888.00 2009-10-09 04:04:58.750 282 12658.90 83.95 55129.95 88888.00 2009-10-09 04:04:58.875 282 12658.90 83.95 55129.95 88888.00 2009-10-09 04:04:59.000 282 12658.88 83.92 55129.93 88888.00 2009-10-09 04:04:59.125 282 12658.80 83.90 55129.93 88888.00 2009-10-09 04:04:59.250 282 12658.83 83.90 55129.93 88888.00 2009-10-09 04:04:59.375 282 12658.90 83.95 55129.95 88888.00 2009-10-09 04:04:59.500 282 12658.85 83.95 55129.95 88888.00 2009-10-09 04:04:59.625 282 12658.80 83.95 55129.95 88888.00 2009-10-09 04:04:59.750 282 12658.85 83.95 55129.95 88888.00 2009-10-09 04:04:59.875 282 12658.88 83.97 55129.95 88888.00 2009-10-09 04:05:00.000 282 12658.80 83.95 55129.93 88888.00 2009-10-09 04:05:00.125 282 12658.80 83.92 55129.95 88888.00 2009-10-09 04:05:00.250 282 12658.85 83.95 55129.97 88888.00 2009-10-09 04:05:00.375 282 12658.88 83.95 55129.95 88888.00 2009-10-09 04:05:00.500 282 12658.85 83.92 55129.95 88888.00 2009-10-09 04:05:00.625 282 12658.88 83.95 55129.95 88888.00 2009-10-09 04:05:00.750 282 12658.92 83.97 55129.97 88888.00 2009-10-09 04:05:00.875 282 12658.88 83.95 55129.93 88888.00 2009-10-09 04:05:01.000 282 12658.83 83.95 55129.93 88888.00 2009-10-09 04:05:01.125 282 12658.73 83.97 55129.95 88888.00 2009-10-09 04:05:01.250 282 12658.70 83.95 55129.95 88888.00 2009-10-09 04:05:01.375 282 12658.77 83.95 55129.93 88888.00 2009-10-09 04:05:01.500 282 12658.83 84.00 55129.95 88888.00 2009-10-09 04:05:01.625 282 12658.80 83.97 55129.90 88888.00 2009-10-09 04:05:01.750 282 12658.80 83.95 55129.90 88888.00 2009-10-09 04:05:01.875 282 12658.88 83.97 55129.93 88888.00 2009-10-09 04:05:02.000 282 12658.92 83.97 55129.90 88888.00 2009-10-09 04:05:02.125 282 12658.88 83.97 55129.93 88888.00 2009-10-09 04:05:02.250 282 12658.80 83.95 55129.93 88888.00 2009-10-09 04:05:02.375 282 12658.75 83.92 55129.90 88888.00 2009-10-09 04:05:02.500 282 12658.70 83.92 55129.88 88888.00 2009-10-09 04:05:02.625 282 12658.70 83.95 55129.88 88888.00 2009-10-09 04:05:02.750 282 12658.77 84.00 55129.90 88888.00 2009-10-09 04:05:02.875 282 12658.80 84.00 55129.90 88888.00 2009-10-09 04:05:03.000 282 12658.77 83.97 55129.88 88888.00 2009-10-09 04:05:03.125 282 12658.73 83.95 55129.88 88888.00 2009-10-09 04:05:03.250 282 12658.75 83.97 55129.88 88888.00 2009-10-09 04:05:03.375 282 12658.83 84.00 55129.88 88888.00 2009-10-09 04:05:03.500 282 12658.85 84.00 55129.90 88888.00 2009-10-09 04:05:03.625 282 12658.88 83.97 55129.88 88888.00 2009-10-09 04:05:03.750 282 12658.90 83.97 55129.88 88888.00 2009-10-09 04:05:03.875 282 12658.85 84.00 55129.90 88888.00 2009-10-09 04:05:04.000 282 12658.83 83.97 55129.90 88888.00 2009-10-09 04:05:04.125 282 12658.80 83.97 55129.93 88888.00 2009-10-09 04:05:04.250 282 12658.77 84.00 55129.95 88888.00 2009-10-09 04:05:04.375 282 12658.85 84.03 55129.90 88888.00 2009-10-09 04:05:04.500 282 12658.85 84.00 55129.85 88888.00 2009-10-09 04:05:04.625 282 12658.80 84.00 55129.85 88888.00 2009-10-09 04:05:04.750 282 12658.83 83.97 55129.88 88888.00 2009-10-09 04:05:04.875 282 12658.90 84.00 55129.88 88888.00 2009-10-09 04:05:05.000 282 12658.95 84.00 55129.85 88888.00 2009-10-09 04:05:05.125 282 12658.92 84.00 55129.88 88888.00 2009-10-09 04:05:05.250 282 12658.88 84.00 55129.85 88888.00 2009-10-09 04:05:05.375 282 12658.88 84.00 55129.85 88888.00 2009-10-09 04:05:05.500 282 12658.83 84.03 55129.88 88888.00 2009-10-09 04:05:05.625 282 12658.83 84.00 55129.90 88888.00 2009-10-09 04:05:05.750 282 12658.90 84.03 55129.90 88888.00 2009-10-09 04:05:05.875 282 12658.95 84.03 55129.88 88888.00 2009-10-09 04:05:06.000 282 12658.90 84.03 55129.85 88888.00 2009-10-09 04:05:06.125 282 12658.85 84.05 55129.88 88888.00 2009-10-09 04:05:06.250 282 12658.90 84.05 55129.88 88888.00 2009-10-09 04:05:06.375 282 12658.98 84.03 55129.88 88888.00 2009-10-09 04:05:06.500 282 12658.92 84.05 55129.90 88888.00 2009-10-09 04:05:06.625 282 12658.98 84.05 55129.90 88888.00 2009-10-09 04:05:06.750 282 12659.02 84.03 55129.90 88888.00 2009-10-09 04:05:06.875 282 12658.98 84.03 55129.90 88888.00 2009-10-09 04:05:07.000 282 12658.98 84.03 55129.90 88888.00 2009-10-09 04:05:07.125 282 12658.95 84.03 55129.88 88888.00 2009-10-09 04:05:07.250 282 12658.95 84.00 55129.88 88888.00 2009-10-09 04:05:07.375 282 12659.02 84.03 55129.85 88888.00 2009-10-09 04:05:07.500 282 12659.00 84.00 55129.88 88888.00 2009-10-09 04:05:07.625 282 12659.02 84.05 55129.90 88888.00 2009-10-09 04:05:07.750 282 12659.05 84.08 55129.88 88888.00 2009-10-09 04:05:07.875 282 12659.02 84.03 55129.85 88888.00 2009-10-09 04:05:08.000 282 12658.95 83.97 55129.82 88888.00 2009-10-09 04:05:08.125 282 12658.88 84.00 55129.85 88888.00 2009-10-09 04:05:08.250 282 12658.92 84.00 55129.85 88888.00 2009-10-09 04:05:08.375 282 12659.00 84.03 55129.88 88888.00 2009-10-09 04:05:08.500 282 12659.00 84.05 55129.85 88888.00 2009-10-09 04:05:08.625 282 12659.02 84.05 55129.85 88888.00 2009-10-09 04:05:08.750 282 12659.08 84.05 55129.88 88888.00 2009-10-09 04:05:08.875 282 12659.10 84.03 55129.88 88888.00 2009-10-09 04:05:09.000 282 12659.02 84.03 55129.88 88888.00 2009-10-09 04:05:09.125 282 12659.00 84.05 55129.90 88888.00 2009-10-09 04:05:09.250 282 12659.00 84.05 55129.90 88888.00 2009-10-09 04:05:09.375 282 12659.02 84.08 55129.88 88888.00 2009-10-09 04:05:09.500 282 12659.02 84.08 55129.88 88888.00 2009-10-09 04:05:09.625 282 12659.05 84.05 55129.88 88888.00 2009-10-09 04:05:09.750 282 12659.02 84.05 55129.88 88888.00 2009-10-09 04:05:09.875 282 12658.98 84.03 55129.85 88888.00 2009-10-09 04:05:10.000 282 12659.00 84.08 55129.85 88888.00 2009-10-09 04:05:10.125 282 12659.02 84.08 55129.88 88888.00 2009-10-09 04:05:10.250 282 12659.00 84.05 55129.85 88888.00 2009-10-09 04:05:10.375 282 12659.02 84.08 55129.88 88888.00 2009-10-09 04:05:10.500 282 12659.00 84.10 55129.85 88888.00 2009-10-09 04:05:10.625 282 12658.98 84.08 55129.85 88888.00 2009-10-09 04:05:10.750 282 12658.95 84.05 55129.82 88888.00 2009-10-09 04:05:10.875 282 12658.98 84.05 55129.82 88888.00 2009-10-09 04:05:11.000 282 12659.05 84.08 55129.82 88888.00 2009-10-09 04:05:11.125 282 12659.05 84.08 55129.82 88888.00 2009-10-09 04:05:11.250 282 12659.00 84.08 55129.85 88888.00 2009-10-09 04:05:11.375 282 12659.02 84.08 55129.85 88888.00 2009-10-09 04:05:11.500 282 12658.92 84.10 55129.85 88888.00 2009-10-09 04:05:11.625 282 12658.98 84.12 55129.88 88888.00 2009-10-09 04:05:11.750 282 12659.02 84.10 55129.88 88888.00 2009-10-09 04:05:11.875 282 12659.05 84.10 55129.85 88888.00 2009-10-09 04:05:12.000 282 12659.05 84.10 55129.85 88888.00 2009-10-09 04:05:12.125 282 12659.08 84.10 55129.85 88888.00 2009-10-09 04:05:12.250 282 12659.00 84.10 55129.90 88888.00 2009-10-09 04:05:12.375 282 12659.02 84.15 55129.85 88888.00 2009-10-09 04:05:12.500 282 12658.95 84.08 55129.82 88888.00 2009-10-09 04:05:12.625 282 12658.95 84.05 55129.80 88888.00 2009-10-09 04:05:12.750 282 12659.02 84.10 55129.82 88888.00 2009-10-09 04:05:12.875 282 12659.08 84.12 55129.82 88888.00 2009-10-09 04:05:13.000 282 12659.12 84.10 55129.80 88888.00 2009-10-09 04:05:13.125 282 12659.17 84.10 55129.82 88888.00 2009-10-09 04:05:13.250 282 12659.12 84.10 55129.82 88888.00 2009-10-09 04:05:13.375 282 12659.15 84.10 55129.82 88888.00 2009-10-09 04:05:13.500 282 12659.05 84.12 55129.82 88888.00 2009-10-09 04:05:13.625 282 12659.05 84.10 55129.82 88888.00 2009-10-09 04:05:13.750 282 12659.10 84.12 55129.85 88888.00 2009-10-09 04:05:13.875 282 12659.12 84.12 55129.82 88888.00 2009-10-09 04:05:14.000 282 12659.08 84.10 55129.80 88888.00 2009-10-09 04:05:14.125 282 12659.05 84.12 55129.82 88888.00 2009-10-09 04:05:14.250 282 12659.05 84.12 55129.82 88888.00 2009-10-09 04:05:14.375 282 12659.05 84.12 55129.82 88888.00 2009-10-09 04:05:14.500 282 12659.05 84.15 55129.85 88888.00 2009-10-09 04:05:14.625 282 12659.00 84.12 55129.85 88888.00 2009-10-09 04:05:14.750 282 12659.00 84.12 55129.85 88888.00 2009-10-09 04:05:14.875 282 12659.00 84.12 55129.85 88888.00 2009-10-09 04:05:15.000 282 12659.02 84.15 55129.85 88888.00 2009-10-09 04:05:15.125 282 12658.98 84.15 55129.85 88888.00 2009-10-09 04:05:15.250 282 12658.85 84.10 55129.85 88888.00 2009-10-09 04:05:15.375 282 12658.88 84.12 55129.82 88888.00 2009-10-09 04:05:15.500 282 12658.98 84.15 55129.85 88888.00 2009-10-09 04:05:15.625 282 12659.05 84.15 55129.82 88888.00 2009-10-09 04:05:15.750 282 12659.02 84.15 55129.82 88888.00 2009-10-09 04:05:15.875 282 12659.00 84.15 55129.85 88888.00 2009-10-09 04:05:16.000 282 12659.00 84.15 55129.82 88888.00 2009-10-09 04:05:16.125 282 12659.05 84.17 55129.82 88888.00 2009-10-09 04:05:16.250 282 12659.02 84.12 55129.80 88888.00 2009-10-09 04:05:16.375 282 12659.02 84.12 55129.75 88888.00 2009-10-09 04:05:16.500 282 12659.08 84.10 55129.78 88888.00 2009-10-09 04:05:16.625 282 12659.02 84.15 55129.80 88888.00 2009-10-09 04:05:16.750 282 12659.05 84.17 55129.80 88888.00 2009-10-09 04:05:16.875 282 12659.08 84.10 55129.82 88888.00 2009-10-09 04:05:17.000 282 12659.08 84.10 55129.80 88888.00 2009-10-09 04:05:17.125 282 12659.08 84.15 55129.82 88888.00 2009-10-09 04:05:17.250 282 12659.05 84.15 55129.80 88888.00 2009-10-09 04:05:17.375 282 12659.05 84.12 55129.80 88888.00 2009-10-09 04:05:17.500 282 12659.05 84.12 55129.80 88888.00 2009-10-09 04:05:17.625 282 12659.08 84.12 55129.80 88888.00 2009-10-09 04:05:17.750 282 12659.02 84.15 55129.78 88888.00 2009-10-09 04:05:17.875 282 12659.05 84.15 55129.80 88888.00 2009-10-09 04:05:18.000 282 12659.15 84.17 55129.80 88888.00 2009-10-09 04:05:18.125 282 12659.20 84.20 55129.82 88888.00 2009-10-09 04:05:18.250 282 12659.12 84.20 55129.78 88888.00 2009-10-09 04:05:18.375 282 12659.10 84.17 55129.78 88888.00 2009-10-09 04:05:18.500 282 12659.15 84.17 55129.80 88888.00 2009-10-09 04:05:18.625 282 12659.15 84.17 55129.80 88888.00 2009-10-09 04:05:18.750 282 12659.15 84.17 55129.80 88888.00 2009-10-09 04:05:18.875 282 12659.20 84.20 55129.75 88888.00 2009-10-09 04:05:19.000 282 12659.17 84.15 55129.75 88888.00 2009-10-09 04:05:19.125 282 12659.12 84.17 55129.78 88888.00 2009-10-09 04:05:19.250 282 12659.15 84.22 55129.80 88888.00 2009-10-09 04:05:19.375 282 12659.20 84.17 55129.78 88888.00 2009-10-09 04:05:19.500 282 12659.17 84.20 55129.78 88888.00 2009-10-09 04:05:19.625 282 12659.20 84.20 55129.78 88888.00 2009-10-09 04:05:19.750 282 12659.23 84.17 55129.78 88888.00 2009-10-09 04:05:19.875 282 12659.20 84.15 55129.75 88888.00 2009-10-09 04:05:20.000 282 12659.17 84.15 55129.78 88888.00 2009-10-09 04:05:20.125 282 12659.12 84.17 55129.82 88888.00 2009-10-09 04:05:20.250 282 12659.12 84.17 55129.80 88888.00 2009-10-09 04:05:20.375 282 12659.20 84.17 55129.78 88888.00 2009-10-09 04:05:20.500 282 12659.23 84.17 55129.78 88888.00 2009-10-09 04:05:20.625 282 12659.23 84.17 55129.78 88888.00 2009-10-09 04:05:20.750 282 12659.23 84.17 55129.78 88888.00 2009-10-09 04:05:20.875 282 12659.23 84.15 55129.78 88888.00 2009-10-09 04:05:21.000 282 12659.20 84.15 55129.78 88888.00 2009-10-09 04:05:21.125 282 12659.20 84.15 55129.80 88888.00 2009-10-09 04:05:21.250 282 12659.20 84.15 55129.80 88888.00 2009-10-09 04:05:21.375 282 12659.17 84.15 55129.78 88888.00 2009-10-09 04:05:21.500 282 12659.15 84.17 55129.80 88888.00 2009-10-09 04:05:21.625 282 12659.20 84.17 55129.80 88888.00 2009-10-09 04:05:21.750 282 12659.23 84.17 55129.78 88888.00 2009-10-09 04:05:21.875 282 12659.20 84.20 55129.78 88888.00 2009-10-09 04:05:22.000 282 12659.20 84.20 55129.78 88888.00 2009-10-09 04:05:22.125 282 12659.23 84.17 55129.78 88888.00 2009-10-09 04:05:22.250 282 12659.25 84.15 55129.78 88888.00 2009-10-09 04:05:22.375 282 12659.27 84.17 55129.78 88888.00 2009-10-09 04:05:22.500 282 12659.23 84.17 55129.78 88888.00 2009-10-09 04:05:22.625 282 12659.20 84.17 55129.75 88888.00 2009-10-09 04:05:22.750 282 12659.25 84.20 55129.75 88888.00 2009-10-09 04:05:22.875 282 12659.33 84.20 55129.75 88888.00 2009-10-09 04:05:23.000 282 12659.33 84.20 55129.75 88888.00 2009-10-09 04:05:23.125 282 12659.27 84.17 55129.75 88888.00 2009-10-09 04:05:23.250 282 12659.23 84.17 55129.75 88888.00 2009-10-09 04:05:23.375 282 12659.25 84.17 55129.75 88888.00 2009-10-09 04:05:23.500 282 12659.30 84.22 55129.75 88888.00 2009-10-09 04:05:23.625 282 12659.27 84.20 55129.72 88888.00 2009-10-09 04:05:23.750 282 12659.25 84.20 55129.75 88888.00 2009-10-09 04:05:23.875 282 12659.27 84.20 55129.75 88888.00 2009-10-09 04:05:24.000 282 12659.25 84.20 55129.72 88888.00 2009-10-09 04:05:24.125 282 12659.25 84.20 55129.75 88888.00 2009-10-09 04:05:24.250 282 12659.23 84.22 55129.78 88888.00 2009-10-09 04:05:24.375 282 12659.20 84.25 55129.75 88888.00 2009-10-09 04:05:24.500 282 12659.20 84.20 55129.72 88888.00 2009-10-09 04:05:24.625 282 12659.20 84.17 55129.72 88888.00 2009-10-09 04:05:24.750 282 12659.17 84.20 55129.75 88888.00 2009-10-09 04:05:24.875 282 12659.12 84.20 55129.75 88888.00 2009-10-09 04:05:25.000 282 12659.15 84.20 55129.75 88888.00 2009-10-09 04:05:25.125 282 12659.23 84.25 55129.78 88888.00 2009-10-09 04:05:25.250 282 12659.27 84.22 55129.72 88888.00 2009-10-09 04:05:25.375 282 12659.33 84.20 55129.75 88888.00 2009-10-09 04:05:25.500 282 12659.35 84.22 55129.75 88888.00 2009-10-09 04:05:25.625 282 12659.33 84.20 55129.75 88888.00 2009-10-09 04:05:25.750 282 12659.30 84.20 55129.75 88888.00 2009-10-09 04:05:25.875 282 12659.27 84.20 55129.75 88888.00 2009-10-09 04:05:26.000 282 12659.23 84.20 55129.75 88888.00 2009-10-09 04:05:26.125 282 12659.23 84.20 55129.75 88888.00 2009-10-09 04:05:26.250 282 12659.27 84.15 55129.75 88888.00 2009-10-09 04:05:26.375 282 12659.33 84.17 55129.72 88888.00 2009-10-09 04:05:26.500 282 12659.30 84.17 55129.75 88888.00 2009-10-09 04:05:26.625 282 12659.33 84.17 55129.72 88888.00 2009-10-09 04:05:26.750 282 12659.38 84.22 55129.75 88888.00 2009-10-09 04:05:26.875 282 12659.30 84.25 55129.78 88888.00 2009-10-09 04:05:27.000 282 12659.30 84.22 55129.75 88888.00 2009-10-09 04:05:27.125 282 12659.30 84.17 55129.75 88888.00 2009-10-09 04:05:27.250 282 12659.27 84.12 55129.75 88888.00 2009-10-09 04:05:27.375 282 12659.38 84.17 55129.72 88888.00 2009-10-09 04:05:27.500 282 12659.35 84.17 55129.72 88888.00 2009-10-09 04:05:27.625 282 12659.27 84.17 55129.72 88888.00 2009-10-09 04:05:27.750 282 12659.30 84.15 55129.72 88888.00 2009-10-09 04:05:27.875 282 12659.30 84.12 55129.72 88888.00 2009-10-09 04:05:28.000 282 12659.27 84.12 55129.72 88888.00 2009-10-09 04:05:28.125 282 12659.27 84.17 55129.75 88888.00 2009-10-09 04:05:28.250 282 12659.30 84.15 55129.75 88888.00 2009-10-09 04:05:28.375 282 12659.40 84.17 55129.72 88888.00 2009-10-09 04:05:28.500 282 12659.40 84.17 55129.72 88888.00 2009-10-09 04:05:28.625 282 12659.40 84.17 55129.72 88888.00 2009-10-09 04:05:28.750 282 12659.40 84.20 55129.72 88888.00 2009-10-09 04:05:28.875 282 12659.40 84.12 55129.72 88888.00 2009-10-09 04:05:29.000 282 12659.30 84.12 55129.68 88888.00 2009-10-09 04:05:29.125 282 12659.33 84.15 55129.70 88888.00 2009-10-09 04:05:29.250 282 12659.35 84.12 55129.70 88888.00 2009-10-09 04:05:29.375 282 12659.45 84.15 55129.68 88888.00 2009-10-09 04:05:29.500 282 12659.48 84.15 55129.68 88888.00 2009-10-09 04:05:29.625 282 12659.45 84.17 55129.68 88888.00 2009-10-09 04:05:29.750 282 12659.38 84.12 55129.68 88888.00 2009-10-09 04:05:29.875 282 12659.40 84.12 55129.68 88888.00 2009-10-09 04:05:30.000 282 12659.42 84.15 55129.68 88888.00 2009-10-09 04:05:30.125 282 12659.45 84.12 55129.68 88888.00 2009-10-09 04:05:30.250 282 12659.45 84.12 55129.70 88888.00 2009-10-09 04:05:30.375 282 12659.48 84.12 55129.70 88888.00 2009-10-09 04:05:30.500 282 12659.45 84.15 55129.72 88888.00 2009-10-09 04:05:30.625 282 12659.45 84.15 55129.70 88888.00 2009-10-09 04:05:30.750 282 12659.45 84.10 55129.65 88888.00 2009-10-09 04:05:30.875 282 12659.42 84.10 55129.68 88888.00 2009-10-09 04:05:31.000 282 12659.38 84.12 55129.68 88888.00 2009-10-09 04:05:31.125 282 12659.38 84.15 55129.68 88888.00 2009-10-09 04:05:31.250 282 12659.40 84.12 55129.68 88888.00 2009-10-09 04:05:31.375 282 12659.48 84.10 55129.62 88888.00 2009-10-09 04:05:31.500 282 12659.42 84.08 55129.62 88888.00 2009-10-09 04:05:31.625 282 12659.42 84.10 55129.68 88888.00 2009-10-09 04:05:31.750 282 12659.45 84.12 55129.68 88888.00 2009-10-09 04:05:31.875 282 12659.50 84.15 55129.68 88888.00 2009-10-09 04:05:32.000 282 12659.48 84.17 55129.68 88888.00 2009-10-09 04:05:32.125 282 12659.48 84.17 55129.68 88888.00 2009-10-09 04:05:32.250 282 12659.42 84.15 55129.70 88888.00 2009-10-09 04:05:32.375 282 12659.40 84.12 55129.70 88888.00 2009-10-09 04:05:32.500 282 12659.45 84.10 55129.68 88888.00 2009-10-09 04:05:32.625 282 12659.50 84.12 55129.68 88888.00 2009-10-09 04:05:32.750 282 12659.45 84.08 55129.70 88888.00 2009-10-09 04:05:32.875 282 12659.42 84.08 55129.70 88888.00 2009-10-09 04:05:33.000 282 12659.42 84.10 55129.68 88888.00 2009-10-09 04:05:33.125 282 12659.42 84.10 55129.70 88888.00 2009-10-09 04:05:33.250 282 12659.42 84.10 55129.68 88888.00 2009-10-09 04:05:33.375 282 12659.42 84.10 55129.70 88888.00 2009-10-09 04:05:33.500 282 12659.42 84.10 55129.68 88888.00 2009-10-09 04:05:33.625 282 12659.45 84.08 55129.68 88888.00 2009-10-09 04:05:33.750 282 12659.40 84.10 55129.70 88888.00 2009-10-09 04:05:33.875 282 12659.42 84.08 55129.68 88888.00 2009-10-09 04:05:34.000 282 12659.48 84.08 55129.70 88888.00 2009-10-09 04:05:34.125 282 12659.45 84.10 55129.70 88888.00 2009-10-09 04:05:34.250 282 12659.38 84.08 55129.70 88888.00 2009-10-09 04:05:34.375 282 12659.40 84.08 55129.70 88888.00 2009-10-09 04:05:34.500 282 12659.42 84.05 55129.68 88888.00 2009-10-09 04:05:34.625 282 12659.40 84.05 55129.68 88888.00 2009-10-09 04:05:34.750 282 12659.42 84.08 55129.68 88888.00 2009-10-09 04:05:34.875 282 12659.42 84.08 55129.68 88888.00 2009-10-09 04:05:35.000 282 12659.38 84.08 55129.65 88888.00 2009-10-09 04:05:35.125 282 12659.40 84.08 55129.68 88888.00 2009-10-09 04:05:35.250 282 12659.38 84.05 55129.65 88888.00 2009-10-09 04:05:35.375 282 12659.35 84.05 55129.68 88888.00 2009-10-09 04:05:35.500 282 12659.38 84.05 55129.68 88888.00 2009-10-09 04:05:35.625 282 12659.40 84.08 55129.68 88888.00 2009-10-09 04:05:35.750 282 12659.38 84.05 55129.68 88888.00 2009-10-09 04:05:35.875 282 12659.45 84.08 55129.65 88888.00 2009-10-09 04:05:36.000 282 12659.58 84.08 55129.65 88888.00 2009-10-09 04:05:36.125 282 12659.60 84.08 55129.65 88888.00 2009-10-09 04:05:36.250 282 12659.50 84.05 55129.68 88888.00 2009-10-09 04:05:36.375 282 12659.50 84.10 55129.68 88888.00 2009-10-09 04:05:36.500 282 12659.50 84.08 55129.65 88888.00 2009-10-09 04:05:36.625 282 12659.50 84.05 55129.65 88888.00 2009-10-09 04:05:36.750 282 12659.50 84.08 55129.65 88888.00 2009-10-09 04:05:36.875 282 12659.52 84.05 55129.65 88888.00 2009-10-09 04:05:37.000 282 12659.58 84.03 55129.62 88888.00 2009-10-09 04:05:37.125 282 12659.55 84.00 55129.62 88888.00 2009-10-09 04:05:37.250 282 12659.55 84.03 55129.62 88888.00 2009-10-09 04:05:37.375 282 12659.58 84.05 55129.65 88888.00 2009-10-09 04:05:37.500 282 12659.60 84.05 55129.68 88888.00 2009-10-09 04:05:37.625 282 12659.55 84.00 55129.65 88888.00 2009-10-09 04:05:37.750 282 12659.48 84.00 55129.62 88888.00 2009-10-09 04:05:37.875 282 12659.50 84.03 55129.62 88888.00 2009-10-09 04:05:38.000 282 12659.52 84.00 55129.62 88888.00 2009-10-09 04:05:38.125 282 12659.50 84.00 55129.65 88888.00 2009-10-09 04:05:38.250 282 12659.45 84.00 55129.65 88888.00 2009-10-09 04:05:38.375 282 12659.50 84.00 55129.65 88888.00 2009-10-09 04:05:38.500 282 12659.52 84.00 55129.65 88888.00 2009-10-09 04:05:38.625 282 12659.52 84.05 55129.68 88888.00 2009-10-09 04:05:38.750 282 12659.50 84.03 55129.65 88888.00 2009-10-09 04:05:38.875 282 12659.55 84.03 55129.65 88888.00 2009-10-09 04:05:39.000 282 12659.55 84.00 55129.65 88888.00 2009-10-09 04:05:39.125 282 12659.58 84.00 55129.65 88888.00 2009-10-09 04:05:39.250 282 12659.58 84.00 55129.68 88888.00 2009-10-09 04:05:39.375 282 12659.65 84.03 55129.62 88888.00 2009-10-09 04:05:39.500 282 12659.65 84.03 55129.65 88888.00 2009-10-09 04:05:39.625 282 12659.58 83.97 55129.62 88888.00 2009-10-09 04:05:39.750 282 12659.60 84.00 55129.65 88888.00 2009-10-09 04:05:39.875 282 12659.60 84.03 55129.65 88888.00 2009-10-09 04:05:40.000 282 12659.55 84.00 55129.60 88888.00 2009-10-09 04:05:40.125 282 12659.55 84.00 55129.62 88888.00 2009-10-09 04:05:40.250 282 12659.55 84.03 55129.65 88888.00 2009-10-09 04:05:40.375 282 12659.55 84.00 55129.65 88888.00 2009-10-09 04:05:40.500 282 12659.58 84.00 55129.65 88888.00 2009-10-09 04:05:40.625 282 12659.55 83.97 55129.68 88888.00 2009-10-09 04:05:40.750 282 12659.55 84.00 55129.65 88888.00 2009-10-09 04:05:40.875 282 12659.58 84.00 55129.62 88888.00 2009-10-09 04:05:41.000 282 12659.58 83.95 55129.60 88888.00 2009-10-09 04:05:41.125 282 12659.65 83.95 55129.65 88888.00 2009-10-09 04:05:41.250 282 12659.67 83.95 55129.65 88888.00 2009-10-09 04:05:41.375 282 12659.73 84.00 55129.65 88888.00 2009-10-09 04:05:41.500 282 12659.70 83.97 55129.65 88888.00 2009-10-09 04:05:41.625 282 12659.67 83.97 55129.65 88888.00 2009-10-09 04:05:41.750 282 12659.65 84.00 55129.60 88888.00 2009-10-09 04:05:41.875 282 12659.62 83.97 55129.60 88888.00 2009-10-09 04:05:42.000 282 12659.70 84.00 55129.62 88888.00 2009-10-09 04:05:42.125 282 12659.73 84.00 55129.62 88888.00 2009-10-09 04:05:42.250 282 12659.77 83.97 55129.62 88888.00 2009-10-09 04:05:42.375 282 12659.73 84.00 55129.62 88888.00 2009-10-09 04:05:42.500 282 12659.70 84.00 55129.62 88888.00 2009-10-09 04:05:42.625 282 12659.70 83.97 55129.60 88888.00 2009-10-09 04:05:42.750 282 12659.73 83.95 55129.62 88888.00 2009-10-09 04:05:42.875 282 12659.73 83.95 55129.62 88888.00 2009-10-09 04:05:43.000 282 12659.75 83.95 55129.60 88888.00 2009-10-09 04:05:43.125 282 12659.75 83.95 55129.65 88888.00 2009-10-09 04:05:43.250 282 12659.73 83.95 55129.68 88888.00 2009-10-09 04:05:43.375 282 12659.67 83.95 55129.62 88888.00 2009-10-09 04:05:43.500 282 12659.65 83.92 55129.65 88888.00 2009-10-09 04:05:43.625 282 12659.67 83.95 55129.68 88888.00 2009-10-09 04:05:43.750 282 12659.75 83.95 55129.68 88888.00 2009-10-09 04:05:43.875 282 12659.77 83.92 55129.62 88888.00 2009-10-09 04:05:44.000 282 12659.73 83.90 55129.62 88888.00 2009-10-09 04:05:44.125 282 12659.73 83.95 55129.65 88888.00 2009-10-09 04:05:44.250 282 12659.67 83.95 55129.65 88888.00 2009-10-09 04:05:44.375 282 12659.75 83.97 55129.65 88888.00 2009-10-09 04:05:44.500 282 12659.75 83.97 55129.68 88888.00 2009-10-09 04:05:44.625 282 12659.67 83.92 55129.65 88888.00 2009-10-09 04:05:44.750 282 12659.67 83.90 55129.62 88888.00 2009-10-09 04:05:44.875 282 12659.67 83.90 55129.65 88888.00 2009-10-09 04:05:45.000 282 12659.67 83.92 55129.62 88888.00 2009-10-09 04:05:45.125 282 12659.73 83.92 55129.65 88888.00 2009-10-09 04:05:45.250 282 12659.62 83.90 55129.62 88888.00 2009-10-09 04:05:45.375 282 12659.67 83.90 55129.62 88888.00 2009-10-09 04:05:45.500 282 12659.62 83.92 55129.62 88888.00 2009-10-09 04:05:45.625 282 12659.62 83.90 55129.62 88888.00 2009-10-09 04:05:45.750 282 12659.67 83.90 55129.62 88888.00 2009-10-09 04:05:45.875 282 12659.70 83.92 55129.62 88888.00 2009-10-09 04:05:46.000 282 12659.70 83.92 55129.62 88888.00 2009-10-09 04:05:46.125 282 12659.70 83.95 55129.65 88888.00 2009-10-09 04:05:46.250 282 12659.65 83.92 55129.68 88888.00 2009-10-09 04:05:46.375 282 12659.67 83.92 55129.62 88888.00 2009-10-09 04:05:46.500 282 12659.75 83.92 55129.62 88888.00 2009-10-09 04:05:46.625 282 12659.73 83.95 55129.62 88888.00 2009-10-09 04:05:46.750 282 12659.65 83.92 55129.62 88888.00 2009-10-09 04:05:46.875 282 12659.65 83.92 55129.65 88888.00 2009-10-09 04:05:47.000 282 12659.67 83.92 55129.62 88888.00 2009-10-09 04:05:47.125 282 12659.75 83.92 55129.60 88888.00 2009-10-09 04:05:47.250 282 12659.73 83.88 55129.60 88888.00 2009-10-09 04:05:47.375 282 12659.73 83.92 55129.60 88888.00 2009-10-09 04:05:47.500 282 12659.70 83.90 55129.62 88888.00 2009-10-09 04:05:47.625 282 12659.67 83.85 55129.62 88888.00 2009-10-09 04:05:47.750 282 12659.65 83.88 55129.62 88888.00 2009-10-09 04:05:47.875 282 12659.67 83.88 55129.62 88888.00 2009-10-09 04:05:48.000 282 12659.73 83.90 55129.62 88888.00 2009-10-09 04:05:48.125 282 12659.77 83.92 55129.65 88888.00 2009-10-09 04:05:48.250 282 12659.77 83.88 55129.62 88888.00 2009-10-09 04:05:48.375 282 12659.83 83.85 55129.60 88888.00 2009-10-09 04:05:48.500 282 12659.80 83.88 55129.60 88888.00 2009-10-09 04:05:48.625 282 12659.73 83.90 55129.62 88888.00 2009-10-09 04:05:48.750 282 12659.73 83.88 55129.60 88888.00 2009-10-09 04:05:48.875 282 12659.75 83.85 55129.57 88888.00 2009-10-09 04:05:49.000 282 12659.75 83.85 55129.60 88888.00 2009-10-09 04:05:49.125 282 12659.75 83.85 55129.65 88888.00 2009-10-09 04:05:49.250 282 12659.80 83.90 55129.62 88888.00 2009-10-09 04:05:49.375 282 12659.85 83.90 55129.65 88888.00 2009-10-09 04:05:49.500 282 12659.90 83.92 55129.65 88888.00 2009-10-09 04:05:49.625 282 12659.80 83.90 55129.62 88888.00 2009-10-09 04:05:49.750 282 12659.77 83.85 55129.60 88888.00 2009-10-09 04:05:49.875 282 12659.80 83.83 55129.62 88888.00 2009-10-09 04:05:50.000 282 12659.83 83.85 55129.62 88888.00 2009-10-09 04:05:50.125 282 12659.88 83.88 55129.62 88888.00 2009-10-09 04:05:50.250 282 12659.88 83.88 55129.62 88888.00 2009-10-09 04:05:50.375 282 12659.85 83.88 55129.62 88888.00 2009-10-09 04:05:50.500 282 12659.83 83.83 55129.57 88888.00 2009-10-09 04:05:50.625 282 12659.83 83.85 55129.60 88888.00 2009-10-09 04:05:50.750 282 12659.83 83.90 55129.62 88888.00 2009-10-09 04:05:50.875 282 12659.85 83.88 55129.65 88888.00 2009-10-09 04:05:51.000 282 12659.90 83.85 55129.60 88888.00 2009-10-09 04:05:51.125 282 12659.90 83.85 55129.62 88888.00 2009-10-09 04:05:51.250 282 12659.90 83.88 55129.60 88888.00 2009-10-09 04:05:51.375 282 12659.90 83.83 55129.57 88888.00 2009-10-09 04:05:51.500 282 12659.90 83.80 55129.60 88888.00 2009-10-09 04:05:51.625 282 12659.90 83.80 55129.57 88888.00 2009-10-09 04:05:51.750 282 12659.92 83.80 55129.60 88888.00 2009-10-09 04:05:51.875 282 12659.88 83.83 55129.57 88888.00 2009-10-09 04:05:52.000 282 12659.83 83.83 55129.60 88888.00 2009-10-09 04:05:52.125 282 12659.85 83.83 55129.60 88888.00 2009-10-09 04:05:52.250 282 12659.85 83.83 55129.60 88888.00 2009-10-09 04:05:52.375 282 12659.88 83.80 55129.57 88888.00 2009-10-09 04:05:52.500 282 12659.92 83.83 55129.60 88888.00 2009-10-09 04:05:52.625 282 12659.95 83.83 55129.62 88888.00 2009-10-09 04:05:52.750 282 12659.98 83.85 55129.62 88888.00 2009-10-09 04:05:52.875 282 12659.95 83.85 55129.60 88888.00 2009-10-09 04:05:53.000 282 12659.95 83.83 55129.60 88888.00 2009-10-09 04:05:53.125 282 12659.92 83.83 55129.62 88888.00 2009-10-09 04:05:53.250 282 12659.90 83.80 55129.62 88888.00 2009-10-09 04:05:53.375 282 12659.88 83.78 55129.60 88888.00 2009-10-09 04:05:53.500 282 12659.88 83.75 55129.60 88888.00 2009-10-09 04:05:53.625 282 12659.90 83.78 55129.60 88888.00 2009-10-09 04:05:53.750 282 12659.95 83.80 55129.62 88888.00 2009-10-09 04:05:53.875 282 12659.95 83.78 55129.65 88888.00 2009-10-09 04:05:54.000 282 12659.92 83.80 55129.65 88888.00 2009-10-09 04:05:54.125 282 12659.95 83.80 55129.68 88888.00 2009-10-09 04:05:54.250 282 12659.95 83.78 55129.65 88888.00 2009-10-09 04:05:54.375 282 12659.95 83.78 55129.62 88888.00 2009-10-09 04:05:54.500 282 12659.95 83.72 55129.62 88888.00 2009-10-09 04:05:54.625 282 12659.88 83.72 55129.62 88888.00 2009-10-09 04:05:54.750 282 12659.88 83.78 55129.62 88888.00 2009-10-09 04:05:54.875 282 12659.92 83.80 55129.65 88888.00 2009-10-09 04:05:55.000 282 12659.95 83.78 55129.65 88888.00 2009-10-09 04:05:55.125 282 12659.98 83.80 55129.65 88888.00 2009-10-09 04:05:55.250 282 12660.00 83.78 55129.65 88888.00 2009-10-09 04:05:55.375 282 12660.00 83.78 55129.65 88888.00 2009-10-09 04:05:55.500 282 12659.98 83.80 55129.62 88888.00 2009-10-09 04:05:55.625 282 12660.00 83.78 55129.62 88888.00 2009-10-09 04:05:55.750 282 12660.00 83.80 55129.62 88888.00 2009-10-09 04:05:55.875 282 12659.98 83.78 55129.62 88888.00 2009-10-09 04:05:56.000 282 12659.98 83.80 55129.60 88888.00 2009-10-09 04:05:56.125 282 12659.95 83.78 55129.62 88888.00 2009-10-09 04:05:56.250 282 12659.90 83.78 55129.65 88888.00 2009-10-09 04:05:56.375 282 12659.92 83.75 55129.62 88888.00 2009-10-09 04:05:56.500 282 12660.00 83.80 55129.65 88888.00 2009-10-09 04:05:56.625 282 12660.02 83.78 55129.65 88888.00 2009-10-09 04:05:56.750 282 12660.00 83.78 55129.65 88888.00 2009-10-09 04:05:56.875 282 12659.95 83.78 55129.65 88888.00 2009-10-09 04:05:57.000 282 12659.92 83.78 55129.62 88888.00 2009-10-09 04:05:57.125 282 12659.88 83.78 55129.62 88888.00 2009-10-09 04:05:57.250 282 12659.90 83.78 55129.62 88888.00 2009-10-09 04:05:57.375 282 12659.95 83.75 55129.62 88888.00 2009-10-09 04:05:57.500 282 12659.92 83.70 55129.62 88888.00 2009-10-09 04:05:57.625 282 12659.95 83.75 55129.62 88888.00 2009-10-09 04:05:57.750 282 12660.02 83.78 55129.62 88888.00 2009-10-09 04:05:57.875 282 12660.00 83.75 55129.62 88888.00 2009-10-09 04:05:58.000 282 12660.00 83.78 55129.65 88888.00 2009-10-09 04:05:58.125 282 12659.98 83.75 55129.65 88888.00 2009-10-09 04:05:58.250 282 12659.90 83.72 55129.60 88888.00 2009-10-09 04:05:58.375 282 12659.92 83.72 55129.62 88888.00 2009-10-09 04:05:58.500 282 12660.00 83.75 55129.68 88888.00 2009-10-09 04:05:58.625 282 12660.02 83.75 55129.65 88888.00 2009-10-09 04:05:58.750 282 12660.02 83.78 55129.65 88888.00 2009-10-09 04:05:58.875 282 12660.08 83.78 55129.65 88888.00 2009-10-09 04:05:59.000 282 12660.05 83.75 55129.62 88888.00 2009-10-09 04:05:59.125 282 12660.00 83.78 55129.62 88888.00 2009-10-09 04:05:59.250 282 12659.95 83.78 55129.62 88888.00 2009-10-09 04:05:59.375 282 12659.98 83.78 55129.65 88888.00 2009-10-09 04:05:59.500 282 12659.98 83.75 55129.62 88888.00 2009-10-09 04:05:59.625 282 12659.95 83.75 55129.65 88888.00 2009-10-09 04:05:59.750 282 12660.00 83.75 55129.62 88888.00 2009-10-09 04:05:59.875 282 12660.02 83.78 55129.68 88888.00 2009-10-09 04:06:00.000 282 12660.02 83.72 55129.60 88888.00 2009-10-09 04:06:00.125 282 12660.02 83.72 55129.65 88888.00 2009-10-09 04:06:00.250 282 12660.02 83.75 55129.65 88888.00 2009-10-09 04:06:00.375 282 12660.08 83.78 55129.65 88888.00 2009-10-09 04:06:00.500 282 12660.05 83.78 55129.65 88888.00 2009-10-09 04:06:00.625 282 12660.00 83.75 55129.65 88888.00 2009-10-09 04:06:00.750 282 12659.90 83.72 55129.62 88888.00 2009-10-09 04:06:00.875 282 12659.92 83.75 55129.65 88888.00 2009-10-09 04:06:01.000 282 12660.02 83.78 55129.65 88888.00 2009-10-09 04:06:01.125 282 12660.05 83.75 55129.62 88888.00 2009-10-09 04:06:01.250 282 12660.00 83.75 55129.65 88888.00 2009-10-09 04:06:01.375 282 12660.02 83.75 55129.65 88888.00 2009-10-09 04:06:01.500 282 12660.00 83.72 55129.65 88888.00 2009-10-09 04:06:01.625 282 12659.98 83.72 55129.68 88888.00 2009-10-09 04:06:01.750 282 12660.02 83.75 55129.68 88888.00 2009-10-09 04:06:01.875 282 12660.05 83.75 55129.68 88888.00 2009-10-09 04:06:02.000 282 12660.02 83.70 55129.62 88888.00 2009-10-09 04:06:02.125 282 12660.02 83.70 55129.62 88888.00 2009-10-09 04:06:02.250 282 12660.00 83.72 55129.65 88888.00 2009-10-09 04:06:02.375 282 12659.98 83.72 55129.65 88888.00 2009-10-09 04:06:02.500 282 12660.00 83.75 55129.68 88888.00 2009-10-09 04:06:02.625 282 12660.02 83.75 55129.68 88888.00 2009-10-09 04:06:02.750 282 12659.98 83.72 55129.68 88888.00 2009-10-09 04:06:02.875 282 12659.98 83.72 55129.68 88888.00 2009-10-09 04:06:03.000 282 12660.00 83.70 55129.65 88888.00 2009-10-09 04:06:03.125 282 12660.05 83.72 55129.68 88888.00 2009-10-09 04:06:03.250 282 12660.02 83.72 55129.70 88888.00 2009-10-09 04:06:03.375 282 12660.05 83.78 55129.68 88888.00 2009-10-09 04:06:03.500 282 12660.02 83.72 55129.65 88888.00 2009-10-09 04:06:03.625 282 12660.00 83.70 55129.65 88888.00 2009-10-09 04:06:03.750 282 12660.00 83.70 55129.65 88888.00 2009-10-09 04:06:03.875 282 12660.02 83.72 55129.68 88888.00 2009-10-09 04:06:04.000 282 12660.00 83.70 55129.68 88888.00 2009-10-09 04:06:04.125 282 12659.98 83.70 55129.68 88888.00 2009-10-09 04:06:04.250 282 12659.95 83.67 55129.68 88888.00 2009-10-09 04:06:04.375 282 12660.02 83.70 55129.65 88888.00 2009-10-09 04:06:04.500 282 12660.02 83.72 55129.65 88888.00 2009-10-09 04:06:04.625 282 12660.00 83.70 55129.65 88888.00 2009-10-09 04:06:04.750 282 12659.95 83.70 55129.68 88888.00 2009-10-09 04:06:04.875 282 12659.98 83.75 55129.68 88888.00 2009-10-09 04:06:05.000 282 12660.00 83.72 55129.62 88888.00 2009-10-09 04:06:05.125 282 12660.10 83.72 55129.65 88888.00 2009-10-09 04:06:05.250 282 12660.08 83.72 55129.68 88888.00 2009-10-09 04:06:05.375 282 12660.12 83.72 55129.68 88888.00 2009-10-09 04:06:05.500 282 12660.12 83.72 55129.70 88888.00 2009-10-09 04:06:05.625 282 12660.12 83.72 55129.68 88888.00 2009-10-09 04:06:05.750 282 12660.12 83.70 55129.65 88888.00 2009-10-09 04:06:05.875 282 12660.05 83.70 55129.65 88888.00 2009-10-09 04:06:06.000 282 12660.05 83.75 55129.65 88888.00 2009-10-09 04:06:06.125 282 12660.05 83.78 55129.68 88888.00 2009-10-09 04:06:06.250 282 12660.10 83.75 55129.65 88888.00 2009-10-09 04:06:06.375 282 12660.20 83.78 55129.68 88888.00 2009-10-09 04:06:06.500 282 12660.20 83.75 55129.68 88888.00 2009-10-09 04:06:06.625 282 12660.10 83.72 55129.65 88888.00 2009-10-09 04:06:06.750 282 12660.10 83.72 55129.65 88888.00 2009-10-09 04:06:06.875 282 12660.12 83.72 55129.65 88888.00 2009-10-09 04:06:07.000 282 12660.10 83.67 55129.62 88888.00 2009-10-09 04:06:07.125 282 12660.10 83.67 55129.62 88888.00 2009-10-09 04:06:07.250 282 12660.10 83.70 55129.65 88888.00 2009-10-09 04:06:07.375 282 12660.15 83.72 55129.65 88888.00 2009-10-09 04:06:07.500 282 12660.20 83.70 55129.65 88888.00 2009-10-09 04:06:07.625 282 12660.27 83.70 55129.65 88888.00 2009-10-09 04:06:07.750 282 12660.23 83.70 55129.62 88888.00 2009-10-09 04:06:07.875 282 12660.23 83.72 55129.65 88888.00 2009-10-09 04:06:08.000 282 12660.23 83.72 55129.62 88888.00 2009-10-09 04:06:08.125 282 12660.23 83.72 55129.62 88888.00 2009-10-09 04:06:08.250 282 12660.27 83.72 55129.68 88888.00 2009-10-09 04:06:08.375 282 12660.33 83.72 55129.65 88888.00 2009-10-09 04:06:08.500 282 12660.25 83.70 55129.62 88888.00 2009-10-09 04:06:08.625 282 12660.27 83.75 55129.62 88888.00 2009-10-09 04:06:08.750 282 12660.27 83.70 55129.65 88888.00 2009-10-09 04:06:08.875 282 12660.23 83.65 55129.62 88888.00 2009-10-09 04:06:09.000 282 12660.23 83.67 55129.62 88888.00 2009-10-09 04:06:09.125 282 12660.23 83.67 55129.65 88888.00 2009-10-09 04:06:09.250 282 12660.23 83.70 55129.65 88888.00 2009-10-09 04:06:09.375 282 12660.27 83.70 55129.65 88888.00 2009-10-09 04:06:09.500 282 12660.25 83.72 55129.62 88888.00 2009-10-09 04:06:09.625 282 12660.17 83.72 55129.65 88888.00 2009-10-09 04:06:09.750 282 12660.17 83.67 55129.65 88888.00 2009-10-09 04:06:09.875 282 12660.25 83.70 55129.65 88888.00 2009-10-09 04:06:10.000 282 12660.27 83.70 55129.65 88888.00 2009-10-09 04:06:10.125 282 12660.20 83.70 55129.65 88888.00 2009-10-09 04:06:10.250 282 12660.17 83.70 55129.70 88888.00 2009-10-09 04:06:10.375 282 12660.25 83.72 55129.68 88888.00 2009-10-09 04:06:10.500 282 12660.30 83.70 55129.68 88888.00 2009-10-09 04:06:10.625 282 12660.30 83.70 55129.68 88888.00 2009-10-09 04:06:10.750 282 12660.30 83.70 55129.68 88888.00 2009-10-09 04:06:10.875 282 12660.33 83.72 55129.65 88888.00 2009-10-09 04:06:11.000 282 12660.33 83.70 55129.65 88888.00 2009-10-09 04:06:11.125 282 12660.27 83.67 55129.68 88888.00 2009-10-09 04:06:11.250 282 12660.20 83.65 55129.70 88888.00 2009-10-09 04:06:11.375 282 12660.23 83.67 55129.68 88888.00 2009-10-09 04:06:11.500 282 12660.25 83.70 55129.68 88888.00 2009-10-09 04:06:11.625 282 12660.23 83.62 55129.68 88888.00 2009-10-09 04:06:11.750 282 12660.27 83.62 55129.68 88888.00 2009-10-09 04:06:11.875 282 12660.30 83.67 55129.70 88888.00 2009-10-09 04:06:12.000 282 12660.33 83.65 55129.65 88888.00 2009-10-09 04:06:12.125 282 12660.25 83.62 55129.68 88888.00 2009-10-09 04:06:12.250 282 12660.25 83.62 55129.70 88888.00 2009-10-09 04:06:12.375 282 12660.30 83.65 55129.70 88888.00 2009-10-09 04:06:12.500 282 12660.27 83.67 55129.70 88888.00 2009-10-09 04:06:12.625 282 12660.27 83.70 55129.70 88888.00 2009-10-09 04:06:12.750 282 12660.23 83.67 55129.70 88888.00 2009-10-09 04:06:12.875 282 12660.25 83.70 55129.70 88888.00 2009-10-09 04:06:13.000 282 12660.27 83.70 55129.70 88888.00 2009-10-09 04:06:13.125 282 12660.30 83.67 55129.70 88888.00 2009-10-09 04:06:13.250 282 12660.35 83.62 55129.68 88888.00 2009-10-09 04:06:13.375 282 12660.35 83.67 55129.68 88888.00 2009-10-09 04:06:13.500 282 12660.30 83.72 55129.72 88888.00 2009-10-09 04:06:13.625 282 12660.33 83.65 55129.70 88888.00 2009-10-09 04:06:13.750 282 12660.33 83.60 55129.70 88888.00 2009-10-09 04:06:13.875 282 12660.27 83.62 55129.70 88888.00 2009-10-09 04:06:14.000 282 12660.23 83.65 55129.68 88888.00 2009-10-09 04:06:14.125 282 12660.20 83.67 55129.70 88888.00 2009-10-09 04:06:14.250 282 12660.20 83.67 55129.70 88888.00 2009-10-09 04:06:14.375 282 12660.23 83.67 55129.68 88888.00 2009-10-09 04:06:14.500 282 12660.17 83.67 55129.68 88888.00 2009-10-09 04:06:14.625 282 12660.23 83.67 55129.68 88888.00 2009-10-09 04:06:14.750 282 12660.30 83.70 55129.70 88888.00 2009-10-09 04:06:14.875 282 12660.23 83.67 55129.70 88888.00 2009-10-09 04:06:15.000 282 12660.20 83.70 55129.70 88888.00 2009-10-09 04:06:15.125 282 12660.25 83.67 55129.70 88888.00 2009-10-09 04:06:15.250 282 12660.23 83.62 55129.68 88888.00 2009-10-09 04:06:15.375 282 12660.23 83.62 55129.65 88888.00 2009-10-09 04:06:15.500 282 12660.17 83.65 55129.68 88888.00 2009-10-09 04:06:15.625 282 12660.17 83.65 55129.68 88888.00 2009-10-09 04:06:15.750 282 12660.17 83.60 55129.68 88888.00 2009-10-09 04:06:15.875 282 12660.25 83.62 55129.68 88888.00 2009-10-09 04:06:16.000 282 12660.35 83.62 55129.68 88888.00 2009-10-09 04:06:16.125 282 12660.42 83.62 55129.70 88888.00 2009-10-09 04:06:16.250 282 12660.45 83.65 55129.72 88888.00 2009-10-09 04:06:16.375 282 12660.40 83.65 55129.70 88888.00 2009-10-09 04:06:16.500 282 12660.35 83.62 55129.68 88888.00 2009-10-09 04:06:16.625 282 12660.40 83.62 55129.70 88888.00 2009-10-09 04:06:16.750 282 12660.40 83.67 55129.72 88888.00 2009-10-09 04:06:16.875 282 12660.35 83.65 55129.70 88888.00 2009-10-09 04:06:17.000 282 12660.40 83.60 55129.68 88888.00 2009-10-09 04:06:17.125 282 12660.38 83.60 55129.68 88888.00 2009-10-09 04:06:17.250 282 12660.40 83.62 55129.72 88888.00 2009-10-09 04:06:17.375 282 12660.40 83.65 55129.72 88888.00 2009-10-09 04:06:17.500 282 12660.38 83.65 55129.75 88888.00 2009-10-09 04:06:17.625 282 12660.40 83.65 55129.70 88888.00 2009-10-09 04:06:17.750 282 12660.40 83.65 55129.70 88888.00 2009-10-09 04:06:17.875 282 12660.40 83.67 55129.70 88888.00 2009-10-09 04:06:18.000 282 12660.42 83.67 55129.70 88888.00 2009-10-09 04:06:18.125 282 12660.40 83.67 55129.72 88888.00 2009-10-09 04:06:18.250 282 12660.35 83.62 55129.72 88888.00 2009-10-09 04:06:18.375 282 12660.33 83.62 55129.75 88888.00 2009-10-09 04:06:18.500 282 12660.33 83.62 55129.72 88888.00 2009-10-09 04:06:18.625 282 12660.33 83.65 55129.70 88888.00 2009-10-09 04:06:18.750 282 12660.35 83.65 55129.72 88888.00 2009-10-09 04:06:18.875 282 12660.40 83.70 55129.72 88888.00 2009-10-09 04:06:19.000 282 12660.38 83.67 55129.70 88888.00 2009-10-09 04:06:19.125 282 12660.35 83.65 55129.72 88888.00 2009-10-09 04:06:19.250 282 12660.35 83.60 55129.72 88888.00 2009-10-09 04:06:19.375 282 12660.38 83.60 55129.70 88888.00 2009-10-09 04:06:19.500 282 12660.38 83.62 55129.70 88888.00 2009-10-09 04:06:19.625 282 12660.45 83.65 55129.72 88888.00 2009-10-09 04:06:19.750 282 12660.42 83.62 55129.70 88888.00 2009-10-09 04:06:19.875 282 12660.45 83.62 55129.72 88888.00 2009-10-09 04:06:20.000 282 12660.40 83.65 55129.72 88888.00 2009-10-09 04:06:20.125 282 12660.40 83.65 55129.75 88888.00 2009-10-09 04:06:20.250 282 12660.40 83.67 55129.78 88888.00 2009-10-09 04:06:20.375 282 12660.40 83.65 55129.78 88888.00 2009-10-09 04:06:20.500 282 12660.38 83.65 55129.78 88888.00 2009-10-09 04:06:20.625 282 12660.42 83.65 55129.78 88888.00 2009-10-09 04:06:20.750 282 12660.42 83.67 55129.75 88888.00 2009-10-09 04:06:20.875 282 12660.48 83.62 55129.72 88888.00 2009-10-09 04:06:21.000 282 12660.50 83.60 55129.70 88888.00 2009-10-09 04:06:21.125 282 12660.50 83.60 55129.72 88888.00 2009-10-09 04:06:21.250 282 12660.52 83.60 55129.72 88888.00 2009-10-09 04:06:21.375 282 12660.50 83.60 55129.70 88888.00 2009-10-09 04:06:21.500 282 12660.55 83.60 55129.72 88888.00 2009-10-09 04:06:21.625 282 12660.58 83.60 55129.70 88888.00 2009-10-09 04:06:21.750 282 12660.52 83.62 55129.70 88888.00 2009-10-09 04:06:21.875 282 12660.52 83.62 55129.70 88888.00 2009-10-09 04:06:22.000 282 12660.58 83.60 55129.68 88888.00 2009-10-09 04:06:22.125 282 12660.58 83.62 55129.70 88888.00 2009-10-09 04:06:22.250 282 12660.48 83.60 55129.70 88888.00 2009-10-09 04:06:22.375 282 12660.45 83.60 55129.70 88888.00 2009-10-09 04:06:22.500 282 12660.52 83.60 55129.70 88888.00 2009-10-09 04:06:22.625 282 12660.58 83.62 55129.72 88888.00 2009-10-09 04:06:22.750 282 12660.52 83.62 55129.70 88888.00 2009-10-09 04:06:22.875 282 12660.42 83.58 55129.70 88888.00 2009-10-09 04:06:23.000 282 12660.52 83.60 55129.70 88888.00 2009-10-09 04:06:23.125 282 12660.58 83.62 55129.70 88888.00 2009-10-09 04:06:23.250 282 12660.58 83.62 55129.72 88888.00 2009-10-09 04:06:23.375 282 12660.55 83.62 55129.72 88888.00 2009-10-09 04:06:23.500 282 12660.52 83.62 55129.70 88888.00 2009-10-09 04:06:23.625 282 12660.48 83.65 55129.72 88888.00 2009-10-09 04:06:23.750 282 12660.52 83.62 55129.72 88888.00 2009-10-09 04:06:23.875 282 12660.60 83.62 55129.72 88888.00 2009-10-09 04:06:24.000 282 12660.60 83.62 55129.72 88888.00 2009-10-09 04:06:24.125 282 12660.60 83.62 55129.75 88888.00 2009-10-09 04:06:24.250 282 12660.58 83.58 55129.72 88888.00 2009-10-09 04:06:24.375 282 12660.48 83.58 55129.72 88888.00 2009-10-09 04:06:24.500 282 12660.50 83.62 55129.75 88888.00 2009-10-09 04:06:24.625 282 12660.52 83.60 55129.75 88888.00 2009-10-09 04:06:24.750 282 12660.55 83.62 55129.72 88888.00 2009-10-09 04:06:24.875 282 12660.50 83.60 55129.70 88888.00 2009-10-09 04:06:25.000 282 12660.45 83.60 55129.68 88888.00 2009-10-09 04:06:25.125 282 12660.52 83.62 55129.72 88888.00 2009-10-09 04:06:25.250 282 12660.52 83.60 55129.75 88888.00 2009-10-09 04:06:25.375 282 12660.55 83.65 55129.75 88888.00 2009-10-09 04:06:25.500 282 12660.58 83.65 55129.78 88888.00 2009-10-09 04:06:25.625 282 12660.50 83.58 55129.75 88888.00 2009-10-09 04:06:25.750 282 12660.55 83.60 55129.72 88888.00 2009-10-09 04:06:25.875 282 12660.58 83.60 55129.78 88888.00 2009-10-09 04:06:26.000 282 12660.65 83.60 55129.75 88888.00 2009-10-09 04:06:26.125 282 12660.65 83.58 55129.72 88888.00 2009-10-09 04:06:26.250 282 12660.60 83.58 55129.70 88888.00 2009-10-09 04:06:26.375 282 12660.58 83.58 55129.70 88888.00 2009-10-09 04:06:26.500 282 12660.58 83.58 55129.72 88888.00 2009-10-09 04:06:26.625 282 12660.60 83.60 55129.72 88888.00 2009-10-09 04:06:26.750 282 12660.60 83.65 55129.72 88888.00 2009-10-09 04:06:26.875 282 12660.60 83.58 55129.68 88888.00 2009-10-09 04:06:27.000 282 12660.58 83.58 55129.68 88888.00 2009-10-09 04:06:27.125 282 12660.60 83.62 55129.70 88888.00 2009-10-09 04:06:27.250 282 12660.52 83.58 55129.70 88888.00 2009-10-09 04:06:27.375 282 12660.50 83.60 55129.72 88888.00 2009-10-09 04:06:27.500 282 12660.50 83.58 55129.70 88888.00 2009-10-09 04:06:27.625 282 12660.58 83.60 55129.70 88888.00 2009-10-09 04:06:27.750 282 12660.62 83.58 55129.70 88888.00 2009-10-09 04:06:27.875 282 12660.62 83.60 55129.70 88888.00 2009-10-09 04:06:28.000 282 12660.67 83.60 55129.68 88888.00 2009-10-09 04:06:28.125 282 12660.73 83.60 55129.68 88888.00 2009-10-09 04:06:28.250 282 12660.62 83.60 55129.70 88888.00 2009-10-09 04:06:28.375 282 12660.60 83.62 55129.70 88888.00 2009-10-09 04:06:28.500 282 12660.58 83.60 55129.72 88888.00 2009-10-09 04:06:28.625 282 12660.62 83.58 55129.70 88888.00 2009-10-09 04:06:28.750 282 12660.73 83.60 55129.70 88888.00 2009-10-09 04:06:28.875 282 12660.73 83.62 55129.72 88888.00 2009-10-09 04:06:29.000 282 12660.65 83.60 55129.70 88888.00 2009-10-09 04:06:29.125 282 12660.62 83.55 55129.72 88888.00 2009-10-09 04:06:29.250 282 12660.60 83.53 55129.70 88888.00 2009-10-09 04:06:29.375 282 12660.62 83.53 55129.70 88888.00 2009-10-09 04:06:29.500 282 12660.60 83.55 55129.70 88888.00 2009-10-09 04:06:29.625 282 12660.60 83.58 55129.70 88888.00 2009-10-09 04:06:29.750 282 12660.62 83.58 55129.70 88888.00 2009-10-09 04:06:29.875 282 12660.62 83.55 55129.68 88888.00 2009-10-09 04:06:30.000 282 12660.67 83.55 55129.68 88888.00 2009-10-09 04:06:30.125 282 12660.67 83.55 55129.70 88888.00 2009-10-09 04:06:30.250 282 12660.67 83.55 55129.70 88888.00 2009-10-09 04:06:30.375 282 12660.62 83.53 55129.70 88888.00 2009-10-09 04:06:30.500 282 12660.58 83.53 55129.68 88888.00 2009-10-09 04:06:30.625 282 12660.65 83.50 55129.68 88888.00 2009-10-09 04:06:30.750 282 12660.67 83.50 55129.68 88888.00 2009-10-09 04:06:30.875 282 12660.67 83.47 55129.70 88888.00 2009-10-09 04:06:31.000 282 12660.73 83.50 55129.68 88888.00 2009-10-09 04:06:31.125 282 12660.75 83.50 55129.68 88888.00 2009-10-09 04:06:31.250 282 12660.75 83.50 55129.70 88888.00 2009-10-09 04:06:31.375 282 12660.73 83.53 55129.70 88888.00 2009-10-09 04:06:31.500 282 12660.73 83.53 55129.70 88888.00 2009-10-09 04:06:31.625 282 12660.73 83.50 55129.70 88888.00 2009-10-09 04:06:31.750 282 12660.75 83.55 55129.70 88888.00 2009-10-09 04:06:31.875 282 12660.67 83.55 55129.72 88888.00 2009-10-09 04:06:32.000 282 12660.70 83.53 55129.70 88888.00 2009-10-09 04:06:32.125 282 12660.73 83.53 55129.70 88888.00 2009-10-09 04:06:32.250 282 12660.65 83.50 55129.68 88888.00 2009-10-09 04:06:32.375 282 12660.67 83.47 55129.68 88888.00 2009-10-09 04:06:32.500 282 12660.73 83.47 55129.70 88888.00 2009-10-09 04:06:32.625 282 12660.75 83.47 55129.72 88888.00 2009-10-09 04:06:32.750 282 12660.80 83.50 55129.68 88888.00 2009-10-09 04:06:32.875 282 12660.83 83.50 55129.68 88888.00 2009-10-09 04:06:33.000 282 12660.80 83.47 55129.70 88888.00 2009-10-09 04:06:33.125 282 12660.80 83.45 55129.70 88888.00 2009-10-09 04:06:33.250 282 12660.77 83.45 55129.68 88888.00 2009-10-09 04:06:33.375 282 12660.88 83.47 55129.70 88888.00 2009-10-09 04:06:33.500 282 12660.85 83.47 55129.68 88888.00 2009-10-09 04:06:33.625 282 12660.80 83.47 55129.65 88888.00 2009-10-09 04:06:33.750 282 12660.75 83.45 55129.68 88888.00 2009-10-09 04:06:33.875 282 12660.73 83.45 55129.68 88888.00 2009-10-09 04:06:34.000 282 12660.80 83.45 55129.68 88888.00 2009-10-09 04:06:34.125 282 12660.85 83.47 55129.70 88888.00 2009-10-09 04:06:34.250 282 12660.85 83.45 55129.68 88888.00 2009-10-09 04:06:34.375 282 12660.77 83.45 55129.70 88888.00 2009-10-09 04:06:34.500 282 12660.77 83.47 55129.72 88888.00 2009-10-09 04:06:34.625 282 12660.83 83.47 55129.68 88888.00 2009-10-09 04:06:34.750 282 12660.83 83.45 55129.65 88888.00 2009-10-09 04:06:34.875 282 12660.77 83.42 55129.65 88888.00 2009-10-09 04:06:35.000 282 12660.85 83.50 55129.68 88888.00 2009-10-09 04:06:35.125 282 12660.90 83.53 55129.72 88888.00 2009-10-09 04:06:35.250 282 12660.88 83.47 55129.70 88888.00 2009-10-09 04:06:35.375 282 12660.83 83.42 55129.68 88888.00 2009-10-09 04:06:35.500 282 12660.80 83.40 55129.65 88888.00 2009-10-09 04:06:35.625 282 12660.85 83.42 55129.65 88888.00 2009-10-09 04:06:35.750 282 12660.80 83.45 55129.68 88888.00 2009-10-09 04:06:35.875 282 12660.85 83.45 55129.68 88888.00 2009-10-09 04:06:36.000 282 12660.88 83.45 55129.70 88888.00 2009-10-09 04:06:36.125 282 12660.85 83.45 55129.68 88888.00 2009-10-09 04:06:36.250 282 12660.85 83.42 55129.68 88888.00 2009-10-09 04:06:36.375 282 12660.88 83.45 55129.68 88888.00 2009-10-09 04:06:36.500 282 12660.92 83.47 55129.70 88888.00 2009-10-09 04:06:36.625 282 12660.85 83.45 55129.68 88888.00 2009-10-09 04:06:36.750 282 12660.80 83.45 55129.68 88888.00 2009-10-09 04:06:36.875 282 12660.77 83.45 55129.68 88888.00 2009-10-09 04:06:37.000 282 12660.75 83.42 55129.68 88888.00 2009-10-09 04:06:37.125 282 12660.80 83.42 55129.70 88888.00 2009-10-09 04:06:37.250 282 12660.77 83.40 55129.70 88888.00 2009-10-09 04:06:37.375 282 12660.77 83.42 55129.68 88888.00 2009-10-09 04:06:37.500 282 12660.85 83.42 55129.68 88888.00 2009-10-09 04:06:37.625 282 12660.85 83.42 55129.70 88888.00 2009-10-09 04:06:37.750 282 12660.83 83.42 55129.70 88888.00 2009-10-09 04:06:37.875 282 12660.83 83.42 55129.65 88888.00 2009-10-09 04:06:38.000 282 12660.85 83.45 55129.65 88888.00 2009-10-09 04:06:38.125 282 12660.83 83.42 55129.68 88888.00 2009-10-09 04:06:38.250 282 12660.75 83.42 55129.68 88888.00 2009-10-09 04:06:38.375 282 12660.77 83.42 55129.72 88888.00 2009-10-09 04:06:38.500 282 12660.80 83.42 55129.72 88888.00 2009-10-09 04:06:38.625 282 12660.80 83.45 55129.70 88888.00 2009-10-09 04:06:38.750 282 12660.85 83.40 55129.62 88888.00 2009-10-09 04:06:38.875 282 12660.92 83.38 55129.62 88888.00 2009-10-09 04:06:39.000 282 12660.92 83.35 55129.65 88888.00 2009-10-09 04:06:39.125 282 12660.92 83.38 55129.65 88888.00 2009-10-09 04:06:39.250 282 12660.88 83.35 55129.65 88888.00 2009-10-09 04:06:39.375 282 12660.88 83.35 55129.62 88888.00 2009-10-09 04:06:39.500 282 12660.88 83.35 55129.65 88888.00 2009-10-09 04:06:39.625 282 12660.92 83.35 55129.68 88888.00 2009-10-09 04:06:39.750 282 12660.85 83.35 55129.68 88888.00 2009-10-09 04:06:39.875 282 12660.77 83.33 55129.65 88888.00 2009-10-09 04:06:40.000 282 12660.77 83.30 55129.62 88888.00 2009-10-09 04:06:40.125 282 12660.83 83.35 55129.65 88888.00 2009-10-09 04:06:40.250 282 12660.88 83.35 55129.68 88888.00 2009-10-09 04:06:40.375 282 12660.92 83.33 55129.68 88888.00 2009-10-09 04:06:40.500 282 12660.98 83.30 55129.70 88888.00 2009-10-09 04:06:40.625 282 12660.98 83.33 55129.68 88888.00 2009-10-09 04:06:40.750 282 12660.90 83.30 55129.70 88888.00 2009-10-09 04:06:40.875 282 12660.88 83.28 55129.68 88888.00 2009-10-09 04:06:41.000 282 12660.92 83.28 55129.68 88888.00 2009-10-09 04:06:41.125 282 12660.92 83.33 55129.68 88888.00 2009-10-09 04:06:41.250 282 12660.92 83.33 55129.68 88888.00 2009-10-09 04:06:41.375 282 12661.02 83.35 55129.68 88888.00 2009-10-09 04:06:41.500 282 12661.02 83.33 55129.68 88888.00 2009-10-09 04:06:41.625 282 12660.98 83.30 55129.65 88888.00 2009-10-09 04:06:41.750 282 12660.95 83.28 55129.65 88888.00 2009-10-09 04:06:41.875 282 12660.92 83.30 55129.65 88888.00 2009-10-09 04:06:42.000 282 12660.92 83.28 55129.65 88888.00 2009-10-09 04:06:42.125 282 12660.90 83.30 55129.70 88888.00 2009-10-09 04:06:42.250 282 12660.88 83.28 55129.65 88888.00 2009-10-09 04:06:42.375 282 12660.88 83.28 55129.65 88888.00 2009-10-09 04:06:42.500 282 12660.85 83.28 55129.68 88888.00 2009-10-09 04:06:42.625 282 12660.83 83.28 55129.68 88888.00 2009-10-09 04:06:42.750 282 12660.85 83.28 55129.65 88888.00 2009-10-09 04:06:42.875 282 12660.88 83.25 55129.65 88888.00 2009-10-09 04:06:43.000 282 12660.90 83.28 55129.62 88888.00 2009-10-09 04:06:43.125 282 12660.95 83.28 55129.65 88888.00 2009-10-09 04:06:43.250 282 12660.95 83.28 55129.68 88888.00 2009-10-09 04:06:43.375 282 12660.98 83.28 55129.68 88888.00 2009-10-09 04:06:43.500 282 12660.95 83.28 55129.65 88888.00 2009-10-09 04:06:43.625 282 12660.92 83.28 55129.68 88888.00 2009-10-09 04:06:43.750 282 12660.90 83.25 55129.68 88888.00 2009-10-09 04:06:43.875 282 12660.92 83.25 55129.68 88888.00 2009-10-09 04:06:44.000 282 12660.92 83.28 55129.68 88888.00 2009-10-09 04:06:44.125 282 12660.90 83.22 55129.70 88888.00 2009-10-09 04:06:44.250 282 12660.88 83.17 55129.68 88888.00 2009-10-09 04:06:44.375 282 12660.92 83.20 55129.70 88888.00 2009-10-09 04:06:44.500 282 12660.92 83.22 55129.70 88888.00 2009-10-09 04:06:44.625 282 12660.95 83.22 55129.68 88888.00 2009-10-09 04:06:44.750 282 12660.92 83.20 55129.68 88888.00 2009-10-09 04:06:44.875 282 12660.88 83.22 55129.68 88888.00 2009-10-09 04:06:45.000 282 12660.88 83.22 55129.68 88888.00 2009-10-09 04:06:45.125 282 12660.88 83.22 55129.68 88888.00 2009-10-09 04:06:45.250 282 12660.90 83.22 55129.70 88888.00 2009-10-09 04:06:45.375 282 12660.95 83.22 55129.70 88888.00 2009-10-09 04:06:45.500 282 12660.95 83.25 55129.68 88888.00 2009-10-09 04:06:45.625 282 12660.92 83.25 55129.70 88888.00 2009-10-09 04:06:45.750 282 12660.95 83.22 55129.68 88888.00 2009-10-09 04:06:45.875 282 12660.95 83.20 55129.68 88888.00 2009-10-09 04:06:46.000 282 12661.00 83.20 55129.68 88888.00 2009-10-09 04:06:46.125 282 12661.00 83.22 55129.70 88888.00 2009-10-09 04:06:46.250 282 12660.92 83.20 55129.70 88888.00 2009-10-09 04:06:46.375 282 12660.17 83.60 55129.28 88888.00 2009-10-09 04:06:46.500 282 12660.20 83.58 55129.25 88888.00 2009-10-09 04:06:46.625 282 12660.20 83.58 55129.25 88888.00 2009-10-09 04:06:46.750 282 12660.23 83.55 55129.25 88888.00 2009-10-09 04:06:46.875 282 12660.23 83.58 55129.25 88888.00 2009-10-09 04:06:47.000 282 12660.25 83.58 55129.25 88888.00 2009-10-09 04:06:47.125 282 12660.27 83.58 55129.22 88888.00 2009-10-09 04:06:47.250 282 12660.23 83.60 55129.22 88888.00 2009-10-09 04:06:47.375 282 12660.98 83.20 55129.65 88888.00 2009-10-09 04:06:47.500 282 12661.02 83.20 55129.65 88888.00 2009-10-09 04:06:47.625 282 12661.02 83.17 55129.65 88888.00 2009-10-09 04:06:47.750 282 12661.00 83.15 55129.68 88888.00 2009-10-09 04:06:47.875 282 12661.00 83.20 55129.68 88888.00 2009-10-09 04:06:48.000 282 12661.00 83.17 55129.65 88888.00 2009-10-09 04:06:48.125 282 12661.05 83.15 55129.65 88888.00 2009-10-09 04:06:48.250 282 12661.00 83.15 55129.68 88888.00 2009-10-09 04:06:48.375 282 12661.00 83.17 55129.70 88888.00 2009-10-09 04:06:48.500 282 12661.00 83.17 55129.68 88888.00 2009-10-09 04:06:48.625 282 12661.00 83.20 55129.70 88888.00 2009-10-09 04:06:48.750 282 12661.05 83.22 55129.70 88888.00 2009-10-09 04:06:48.875 282 12661.05 83.20 55129.70 88888.00 2009-10-09 04:06:49.000 282 12661.02 83.17 55129.70 88888.00 2009-10-09 04:06:49.125 282 12661.00 83.17 55129.70 88888.00 2009-10-09 04:06:49.250 282 12661.00 83.15 55129.68 88888.00 2009-10-09 04:06:49.375 282 12660.98 83.15 55129.68 88888.00 2009-10-09 04:06:49.500 282 12661.02 83.17 55129.68 88888.00 2009-10-09 04:06:49.625 282 12661.02 83.17 55129.68 88888.00 2009-10-09 04:06:49.750 282 12660.98 83.17 55129.70 88888.00 2009-10-09 04:06:49.875 282 12660.95 83.15 55129.72 88888.00 2009-10-09 04:06:50.000 282 12660.98 83.12 55129.70 88888.00 2009-10-09 04:06:50.125 282 12660.95 83.10 55129.68 88888.00 2009-10-09 04:06:50.250 282 12660.92 83.12 55129.72 88888.00 2009-10-09 04:06:50.375 282 12660.98 83.20 55129.72 88888.00 2009-10-09 04:06:50.500 282 12660.98 83.17 55129.75 88888.00 2009-10-09 04:06:50.625 282 12660.92 83.12 55129.70 88888.00 2009-10-09 04:06:50.750 282 12660.90 83.10 55129.72 88888.00 2009-10-09 04:06:50.875 282 12660.92 83.12 55129.75 88888.00 2009-10-09 04:06:51.000 282 12660.92 83.12 55129.72 88888.00 2009-10-09 04:06:51.125 282 12660.85 83.10 55129.72 88888.00 2009-10-09 04:06:51.250 282 12660.88 83.10 55129.70 88888.00 2009-10-09 04:06:51.375 282 12660.95 83.12 55129.70 88888.00 2009-10-09 04:06:51.500 282 12660.95 83.10 55129.70 88888.00 2009-10-09 04:06:51.625 282 12660.90 83.10 55129.70 88888.00 2009-10-09 04:06:51.750 282 12660.90 83.08 55129.70 88888.00 2009-10-09 04:06:51.875 282 12660.92 83.10 55129.70 88888.00 2009-10-09 04:06:52.000 282 12660.90 83.08 55129.68 88888.00 2009-10-09 04:06:52.125 282 12660.88 83.12 55129.68 88888.00 2009-10-09 04:06:52.250 282 12660.88 83.12 55129.70 88888.00 2009-10-09 04:06:52.375 282 12660.92 83.12 55129.68 88888.00 2009-10-09 04:06:52.500 282 12660.98 83.08 55129.65 88888.00 2009-10-09 04:06:52.625 282 12660.98 83.08 55129.65 88888.00 2009-10-09 04:06:52.750 282 12660.90 83.10 55129.68 88888.00 2009-10-09 04:06:52.875 282 12660.95 83.12 55129.65 88888.00 2009-10-09 04:06:53.000 282 12660.90 83.08 55129.70 88888.00 2009-10-09 04:06:53.125 282 12660.90 83.05 55129.72 88888.00 2009-10-09 04:06:53.250 282 12660.88 83.03 55129.70 88888.00 2009-10-09 04:06:53.375 282 12660.92 83.10 55129.70 88888.00 2009-10-09 04:06:53.500 282 12660.92 83.08 55129.70 88888.00 2009-10-09 04:06:53.625 282 12660.90 83.05 55129.68 88888.00 2009-10-09 04:06:53.750 282 12660.85 83.05 55129.68 88888.00 2009-10-09 04:06:53.875 282 12660.88 83.10 55129.68 88888.00 2009-10-09 04:06:54.000 282 12660.88 83.08 55129.68 88888.00 2009-10-09 04:06:54.125 282 12660.83 83.08 55129.70 88888.00 2009-10-09 04:06:54.250 282 12660.77 83.05 55129.70 88888.00 2009-10-09 04:06:54.375 282 12660.83 83.05 55129.68 88888.00 2009-10-09 04:06:54.500 282 12660.88 83.05 55129.70 88888.00 2009-10-09 04:06:54.625 282 12660.90 83.05 55129.70 88888.00 2009-10-09 04:06:54.750 282 12660.90 83.10 55129.68 88888.00 2009-10-09 04:06:54.875 282 12660.88 83.10 55129.68 88888.00 2009-10-09 04:06:55.000 282 12660.90 83.10 55129.70 88888.00 2009-10-09 04:06:55.125 282 12660.92 83.10 55129.72 88888.00 2009-10-09 04:06:55.250 282 12660.92 83.08 55129.70 88888.00 2009-10-09 04:06:55.375 282 12660.90 83.08 55129.70 88888.00 2009-10-09 04:06:55.500 282 12660.90 83.08 55129.70 88888.00 2009-10-09 04:06:55.625 282 12660.90 83.05 55129.72 88888.00 2009-10-09 04:06:55.750 282 12660.90 83.05 55129.72 88888.00 2009-10-09 04:06:55.875 282 12660.95 83.03 55129.70 88888.00 2009-10-09 04:06:56.000 282 12660.92 83.03 55129.70 88888.00 2009-10-09 04:06:56.125 282 12660.90 83.03 55129.70 88888.00 2009-10-09 04:06:56.250 282 12660.85 83.03 55129.70 88888.00 2009-10-09 04:06:56.375 282 12660.88 83.08 55129.70 88888.00 2009-10-09 04:06:56.500 282 12660.90 83.05 55129.70 88888.00 2009-10-09 04:06:56.625 282 12660.85 83.03 55129.68 88888.00 2009-10-09 04:06:56.750 282 12660.83 83.03 55129.70 88888.00 2009-10-09 04:06:56.875 282 12660.83 83.03 55129.70 88888.00 2009-10-09 04:06:57.000 282 12660.85 83.00 55129.70 88888.00 2009-10-09 04:06:57.125 282 12660.85 83.00 55129.70 88888.00 2009-10-09 04:06:57.250 282 12660.85 82.95 55129.68 88888.00 2009-10-09 04:06:57.375 282 12660.85 82.95 55129.68 88888.00 2009-10-09 04:06:57.500 282 12660.83 83.00 55129.70 88888.00 2009-10-09 04:06:57.625 282 12660.90 83.05 55129.70 88888.00 2009-10-09 04:06:57.750 282 12660.85 83.05 55129.78 88888.00 2009-10-09 04:06:57.875 282 12660.75 83.00 55129.78 88888.00 2009-10-09 04:06:58.000 282 12660.70 83.00 55129.72 88888.00 2009-10-09 04:06:58.125 282 12660.67 82.97 55129.70 88888.00 2009-10-09 04:06:58.250 282 12660.75 83.03 55129.72 88888.00 2009-10-09 04:06:58.375 282 12660.85 83.05 55129.75 88888.00 2009-10-09 04:06:58.500 282 12660.80 83.08 55129.78 88888.00 2009-10-09 04:06:58.625 282 12660.75 83.05 55129.78 88888.00 2009-10-09 04:06:58.750 282 12660.77 83.05 55129.78 88888.00 2009-10-09 04:06:58.875 282 12660.88 83.08 55129.78 88888.00 2009-10-09 04:06:59.000 282 12660.88 83.08 55129.75 88888.00 2009-10-09 04:06:59.125 282 12660.80 83.03 55129.75 88888.00 2009-10-09 04:06:59.250 282 12660.77 83.05 55129.75 88888.00 2009-10-09 04:06:59.375 282 12660.77 83.03 55129.75 88888.00 2009-10-09 04:06:59.500 282 12660.73 83.00 55129.72 88888.00 2009-10-09 04:06:59.625 282 12660.75 82.97 55129.75 88888.00 2009-10-09 04:06:59.750 282 12660.80 83.00 55129.78 88888.00 2009-10-09 04:06:59.875 282 12660.85 83.03 55129.78 88888.00 2009-10-09 04:07:00.000 282 12660.80 83.03 55129.75 88888.00 2009-10-09 04:07:00.125 282 12660.77 83.03 55129.75 88888.00 2009-10-09 04:07:00.250 282 12660.75 82.97 55129.78 88888.00 2009-10-09 04:07:00.375 282 12660.80 83.05 55129.75 88888.00 2009-10-09 04:07:00.500 282 12660.80 83.03 55129.75 88888.00 2009-10-09 04:07:00.625 282 12660.83 83.00 55129.75 88888.00 2009-10-09 04:07:00.750 282 12660.88 83.00 55129.75 88888.00 2009-10-09 04:07:00.875 282 12660.92 83.00 55129.78 88888.00 2009-10-09 04:07:01.000 282 12660.92 83.03 55129.75 88888.00 2009-10-09 04:07:01.125 282 12660.88 83.00 55129.75 88888.00 2009-10-09 04:07:01.250 282 12660.77 82.97 55129.75 88888.00 2009-10-09 04:07:01.375 282 12660.80 83.00 55129.75 88888.00 2009-10-09 04:07:01.500 282 12660.77 83.00 55129.75 88888.00 2009-10-09 04:07:01.625 282 12660.80 83.03 55129.78 88888.00 2009-10-09 04:07:01.750 282 12660.77 83.03 55129.78 88888.00 2009-10-09 04:07:01.875 282 12660.67 83.03 55129.80 88888.00 2009-10-09 04:07:02.000 282 12660.67 83.00 55129.75 88888.00 2009-10-09 04:07:02.125 282 12660.67 82.97 55129.72 88888.00 2009-10-09 04:07:02.250 282 12660.65 82.97 55129.75 88888.00 2009-10-09 04:07:02.375 282 12660.77 83.03 55129.80 88888.00 2009-10-09 04:07:02.500 282 12660.77 83.05 55129.78 88888.00 2009-10-09 04:07:02.625 282 12660.70 83.03 55129.78 88888.00 2009-10-09 04:07:02.750 282 12660.67 83.03 55129.78 88888.00 2009-10-09 04:07:02.875 282 12660.70 82.97 55129.78 88888.00 2009-10-09 04:07:03.000 282 12660.70 83.00 55129.75 88888.00 2009-10-09 04:07:03.125 282 12660.65 82.95 55129.78 88888.00 2009-10-09 04:07:03.250 282 12660.65 83.00 55129.78 88888.00 2009-10-09 04:07:03.375 282 12660.70 83.03 55129.78 88888.00 2009-10-09 04:07:03.500 282 12660.70 83.00 55129.78 88888.00 2009-10-09 04:07:03.625 282 12660.73 83.03 55129.78 88888.00 2009-10-09 04:07:03.750 282 12660.73 83.03 55129.78 88888.00 2009-10-09 04:07:03.875 282 12660.67 83.03 55129.78 88888.00 2009-10-09 04:07:04.000 282 12660.62 83.05 55129.78 88888.00 2009-10-09 04:07:04.125 282 12660.73 83.00 55129.80 88888.00 2009-10-09 04:07:04.250 282 12660.77 83.00 55129.80 88888.00 2009-10-09 04:07:04.375 282 12660.80 83.03 55129.78 88888.00 2009-10-09 04:07:04.500 282 12660.80 83.00 55129.78 88888.00 2009-10-09 04:07:04.625 282 12660.77 82.95 55129.78 88888.00 2009-10-09 04:07:04.750 282 12660.80 83.00 55129.80 88888.00 2009-10-09 04:07:04.875 282 12660.80 83.03 55129.80 88888.00 2009-10-09 04:07:05.000 282 12660.80 83.05 55129.75 88888.00 2009-10-09 04:07:05.125 282 12660.88 83.05 55129.78 88888.00 2009-10-09 04:07:05.250 282 12660.90 83.03 55129.78 88888.00 2009-10-09 04:07:05.375 282 12660.92 83.03 55129.78 88888.00 2009-10-09 04:07:05.500 282 12660.80 83.03 55129.78 88888.00 2009-10-09 04:07:05.625 282 12660.73 83.00 55129.80 88888.00 2009-10-09 04:07:05.750 282 12660.75 82.97 55129.80 88888.00 2009-10-09 04:07:05.875 282 12660.75 83.00 55129.80 88888.00 2009-10-09 04:07:06.000 282 12660.75 83.03 55129.78 88888.00 2009-10-09 04:07:06.125 282 12660.65 83.03 55129.78 88888.00 2009-10-09 04:07:06.250 282 12660.67 83.05 55129.80 88888.00 2009-10-09 04:07:06.375 282 12660.73 83.03 55129.78 88888.00 2009-10-09 04:07:06.500 282 12660.77 83.03 55129.80 88888.00 2009-10-09 04:07:06.625 282 12660.70 83.03 55129.78 88888.00 2009-10-09 04:07:06.750 282 12660.75 83.03 55129.78 88888.00 2009-10-09 04:07:06.875 282 12660.75 83.05 55129.78 88888.00 2009-10-09 04:07:07.000 282 12660.75 83.03 55129.75 88888.00 2009-10-09 04:07:07.125 282 12660.73 83.05 55129.78 88888.00 2009-10-09 04:07:07.250 282 12660.70 83.03 55129.78 88888.00 2009-10-09 04:07:07.375 282 12660.77 83.05 55129.78 88888.00 2009-10-09 04:07:07.500 282 12660.77 83.05 55129.78 88888.00 2009-10-09 04:07:07.625 282 12660.77 83.05 55129.80 88888.00 2009-10-09 04:07:07.750 282 12660.77 83.05 55129.80 88888.00 2009-10-09 04:07:07.875 282 12660.73 83.05 55129.80 88888.00 2009-10-09 04:07:08.000 282 12660.67 83.05 55129.80 88888.00 2009-10-09 04:07:08.125 282 12660.70 83.08 55129.82 88888.00 2009-10-09 04:07:08.250 282 12660.77 83.00 55129.78 88888.00 2009-10-09 04:07:08.375 282 12660.83 83.03 55129.78 88888.00 2009-10-09 04:07:08.500 282 12660.77 83.03 55129.78 88888.00 2009-10-09 04:07:08.625 282 12660.73 83.05 55129.80 88888.00 2009-10-09 04:07:08.750 282 12660.73 83.08 55129.82 88888.00 2009-10-09 04:07:08.875 282 12660.75 83.08 55129.82 88888.00 2009-10-09 04:07:09.000 282 12660.75 83.08 55129.80 88888.00 2009-10-09 04:07:09.125 282 12660.73 83.10 55129.80 88888.00 2009-10-09 04:07:09.250 282 12660.67 83.10 55129.82 88888.00 2009-10-09 04:07:09.375 282 12660.70 83.10 55129.80 88888.00 2009-10-09 04:07:09.500 282 12660.73 83.08 55129.80 88888.00 2009-10-09 04:07:09.625 282 12660.73 83.08 55129.78 88888.00 2009-10-09 04:07:09.750 282 12660.70 83.05 55129.75 88888.00 2009-10-09 04:07:09.875 282 12660.67 83.05 55129.78 88888.00 2009-10-09 04:07:10.000 282 12660.65 83.03 55129.78 88888.00 2009-10-09 04:07:10.125 282 12660.65 83.08 55129.82 88888.00 2009-10-09 04:07:10.250 282 12660.60 83.08 55129.82 88888.00 2009-10-09 04:07:10.375 282 12660.58 83.08 55129.85 88888.00 2009-10-09 04:07:10.500 282 12660.58 83.05 55129.82 88888.00 2009-10-09 04:07:10.625 282 12660.62 83.05 55129.85 88888.00 2009-10-09 04:07:10.750 282 12660.62 83.08 55129.82 88888.00 2009-10-09 04:07:10.875 282 12660.58 83.03 55129.80 88888.00 2009-10-09 04:07:11.000 282 12660.55 83.00 55129.78 88888.00 2009-10-09 04:07:11.125 282 12660.60 83.03 55129.78 88888.00 2009-10-09 04:07:11.250 282 12660.58 83.03 55129.80 88888.00 2009-10-09 04:07:11.375 282 12660.62 83.08 55129.80 88888.00 2009-10-09 04:07:11.500 282 12660.65 83.10 55129.82 88888.00 2009-10-09 04:07:11.625 282 12660.62 83.05 55129.82 88888.00 2009-10-09 04:07:11.750 282 12660.60 83.05 55129.82 88888.00 2009-10-09 04:07:11.875 282 12660.60 83.08 55129.82 88888.00 2009-10-09 04:07:12.000 282 12660.60 83.08 55129.85 88888.00 2009-10-09 04:07:12.125 282 12660.55 83.08 55129.85 88888.00 2009-10-09 04:07:12.250 282 12660.58 83.08 55129.85 88888.00 2009-10-09 04:07:12.375 282 12660.60 83.08 55129.85 88888.00 2009-10-09 04:07:12.500 282 12660.60 83.05 55129.82 88888.00 2009-10-09 04:07:12.625 282 12660.60 83.05 55129.82 88888.00 2009-10-09 04:07:12.750 282 12660.65 83.12 55129.82 88888.00 2009-10-09 04:07:12.875 282 12660.60 83.12 55129.85 88888.00 2009-10-09 04:07:13.000 282 12660.58 83.08 55129.82 88888.00 2009-10-09 04:07:13.125 282 12660.62 83.08 55129.85 88888.00 2009-10-09 04:07:13.250 282 12660.55 83.10 55129.85 88888.00 2009-10-09 04:07:13.375 282 12660.55 83.12 55129.82 88888.00 2009-10-09 04:07:13.500 282 12660.52 83.10 55129.82 88888.00 2009-10-09 04:07:13.625 282 12660.55 83.10 55129.80 88888.00 2009-10-09 04:07:13.750 282 12660.58 83.08 55129.78 88888.00 2009-10-09 04:07:13.875 282 12660.58 83.12 55129.82 88888.00 2009-10-09 04:07:14.000 282 12660.52 83.12 55129.82 88888.00 2009-10-09 04:07:14.125 282 12660.48 83.15 55129.85 88888.00 2009-10-09 04:07:14.250 282 12660.52 83.10 55129.82 88888.00 2009-10-09 04:07:14.375 282 12660.55 83.12 55129.82 88888.00 2009-10-09 04:07:14.500 282 12660.50 83.10 55129.82 88888.00 2009-10-09 04:07:14.625 282 12660.55 83.10 55129.82 88888.00 2009-10-09 04:07:14.750 282 12660.52 83.10 55129.82 88888.00 2009-10-09 04:07:14.875 282 12660.48 83.12 55129.85 88888.00 2009-10-09 04:07:15.000 282 12660.45 83.12 55129.82 88888.00 2009-10-09 04:07:15.125 282 12660.45 83.12 55129.82 88888.00 2009-10-09 04:07:15.250 282 12660.42 83.12 55129.82 88888.00 2009-10-09 04:07:15.375 282 12660.45 83.12 55129.82 88888.00 2009-10-09 04:07:15.500 282 12660.45 83.17 55129.82 88888.00 2009-10-09 04:07:15.625 282 12660.48 83.17 55129.85 88888.00 2009-10-09 04:07:15.750 282 12660.52 83.15 55129.82 88888.00 2009-10-09 04:07:15.875 282 12660.50 83.17 55129.82 88888.00 2009-10-09 04:07:16.000 282 12660.48 83.17 55129.80 88888.00 2009-10-09 04:07:16.125 282 12660.52 83.17 55129.82 88888.00 2009-10-09 04:07:16.250 282 12660.60 83.15 55129.80 88888.00 2009-10-09 04:07:16.375 282 12660.58 83.12 55129.80 88888.00 2009-10-09 04:07:16.500 282 12660.42 83.12 55129.80 88888.00 2009-10-09 04:07:16.625 282 12660.48 83.17 55129.82 88888.00 2009-10-09 04:07:16.750 282 12660.52 83.17 55129.82 88888.00 2009-10-09 04:07:16.875 282 12660.52 83.15 55129.85 88888.00 2009-10-09 04:07:17.000 282 12660.58 83.17 55129.85 88888.00 2009-10-09 04:07:17.125 282 12660.58 83.17 55129.85 88888.00 2009-10-09 04:07:17.250 282 12660.45 83.15 55129.82 88888.00 2009-10-09 04:07:17.375 282 12660.50 83.17 55129.82 88888.00 2009-10-09 04:07:17.500 282 12660.55 83.15 55129.82 88888.00 2009-10-09 04:07:17.625 282 12660.55 83.15 55129.80 88888.00 2009-10-09 04:07:17.750 282 12660.48 83.17 55129.82 88888.00 2009-10-09 04:07:17.875 282 12660.48 83.22 55129.85 88888.00 2009-10-09 04:07:18.000 282 12660.55 83.20 55129.85 88888.00 2009-10-09 04:07:18.125 282 12660.55 83.20 55129.88 88888.00 2009-10-09 04:07:18.250 282 12660.48 83.17 55129.85 88888.00 2009-10-09 04:07:18.375 282 12660.48 83.17 55129.82 88888.00 2009-10-09 04:07:18.500 282 12660.48 83.20 55129.85 88888.00 2009-10-09 04:07:18.625 282 12660.48 83.25 55129.88 88888.00 2009-10-09 04:07:18.750 282 12660.50 83.22 55129.85 88888.00 2009-10-09 04:07:18.875 282 12660.52 83.17 55129.85 88888.00 2009-10-09 04:07:19.000 282 12660.52 83.15 55129.82 88888.00 2009-10-09 04:07:19.125 282 12660.52 83.20 55129.82 88888.00 2009-10-09 04:07:19.250 282 12660.50 83.20 55129.85 88888.00 2009-10-09 04:07:19.375 282 12660.50 83.22 55129.85 88888.00 2009-10-09 04:07:19.500 282 12660.48 83.22 55129.85 88888.00 2009-10-09 04:07:19.625 282 12660.45 83.22 55129.82 88888.00 2009-10-09 04:07:19.750 282 12660.42 83.22 55129.80 88888.00 2009-10-09 04:07:19.875 282 12660.45 83.22 55129.82 88888.00 2009-10-09 04:07:20.000 282 12660.45 83.22 55129.80 88888.00 2009-10-09 04:07:20.125 282 12660.45 83.22 55129.82 88888.00 2009-10-09 04:07:20.250 282 12660.40 83.20 55129.82 88888.00 2009-10-09 04:07:20.375 282 12660.40 83.22 55129.82 88888.00 2009-10-09 04:07:20.500 282 12660.40 83.22 55129.82 88888.00 2009-10-09 04:07:20.625 282 12660.42 83.22 55129.82 88888.00 2009-10-09 04:07:20.750 282 12660.50 83.25 55129.82 88888.00 2009-10-09 04:07:20.875 282 12660.42 83.25 55129.82 88888.00 2009-10-09 04:07:21.000 282 12660.40 83.22 55129.82 88888.00 2009-10-09 04:07:21.125 282 12660.38 83.25 55129.82 88888.00 2009-10-09 04:07:21.250 282 12660.30 83.22 55129.82 88888.00 2009-10-09 04:07:21.375 282 12660.30 83.25 55129.85 88888.00 2009-10-09 04:07:21.500 282 12660.35 83.28 55129.85 88888.00 2009-10-09 04:07:21.625 282 12660.35 83.28 55129.88 88888.00 2009-10-09 04:07:21.750 282 12660.33 83.25 55129.85 88888.00 2009-10-09 04:07:21.875 282 12660.30 83.25 55129.82 88888.00 2009-10-09 04:07:22.000 282 12660.33 83.28 55129.82 88888.00 2009-10-09 04:07:22.125 282 12660.38 83.28 55129.82 88888.00 2009-10-09 04:07:22.250 282 12660.33 83.25 55129.82 88888.00 2009-10-09 04:07:22.375 282 12660.35 83.25 55129.80 88888.00 2009-10-09 04:07:22.500 282 12660.27 83.28 55129.80 88888.00 2009-10-09 04:07:22.625 282 12660.27 83.33 55129.85 88888.00 2009-10-09 04:07:22.750 282 12660.33 83.33 55129.88 88888.00 2009-10-09 04:07:22.875 282 12660.35 83.30 55129.85 88888.00 2009-10-09 04:07:23.000 282 12660.38 83.28 55129.85 88888.00 2009-10-09 04:07:23.125 282 12660.42 83.30 55129.85 88888.00 2009-10-09 04:07:23.250 282 12660.38 83.33 55129.88 88888.00 2009-10-09 04:07:23.375 282 12660.40 83.33 55129.85 88888.00 2009-10-09 04:07:23.500 282 12660.35 83.30 55129.85 88888.00 2009-10-09 04:07:23.625 282 12660.38 83.30 55129.88 88888.00 2009-10-09 04:07:23.750 282 12660.42 83.35 55129.88 88888.00 2009-10-09 04:07:23.875 282 12660.48 83.33 55129.85 88888.00 2009-10-09 04:07:24.000 282 12660.45 83.30 55129.82 88888.00 2009-10-09 04:07:24.125 282 12660.40 83.33 55129.80 88888.00 2009-10-09 04:07:24.250 282 12660.33 83.33 55129.85 88888.00 2009-10-09 04:07:24.375 282 12660.38 83.33 55129.82 88888.00 2009-10-09 04:07:24.500 282 12660.38 83.35 55129.82 88888.00 2009-10-09 04:07:24.625 282 12660.38 83.38 55129.85 88888.00 2009-10-09 04:07:24.750 282 12660.35 83.38 55129.85 88888.00 2009-10-09 04:07:24.875 282 12660.27 83.35 55129.82 88888.00 2009-10-09 04:07:25.000 282 12660.27 83.33 55129.80 88888.00 2009-10-09 04:07:25.125 282 12660.35 83.35 55129.85 88888.00 2009-10-09 04:07:25.250 282 12660.38 83.35 55129.85 88888.00 2009-10-09 04:07:25.375 282 12660.35 83.35 55129.82 88888.00 2009-10-09 04:07:25.500 282 12660.33 83.38 55129.82 88888.00 2009-10-09 04:07:25.625 282 12660.33 83.35 55129.82 88888.00 2009-10-09 04:07:25.750 282 12660.38 83.38 55129.85 88888.00 2009-10-09 04:07:25.875 282 12660.40 83.40 55129.85 88888.00 2009-10-09 04:07:26.000 282 12660.40 83.38 55129.80 88888.00 2009-10-09 04:07:26.125 282 12660.33 83.40 55129.80 88888.00 2009-10-09 04:07:26.250 282 12660.27 83.40 55129.82 88888.00 2009-10-09 04:07:26.375 282 12660.33 83.42 55129.85 88888.00 2009-10-09 04:07:26.500 282 12660.33 83.40 55129.80 88888.00 2009-10-09 04:07:26.625 282 12660.35 83.40 55129.80 88888.00 2009-10-09 04:07:26.750 282 12660.38 83.42 55129.80 88888.00 2009-10-09 04:07:26.875 282 12660.33 83.45 55129.82 88888.00 2009-10-09 04:07:27.000 282 12660.33 83.42 55129.80 88888.00 2009-10-09 04:07:27.125 282 12660.33 83.40 55129.80 88888.00 2009-10-09 04:07:27.250 282 12660.30 83.42 55129.82 88888.00 2009-10-09 04:07:27.375 282 12660.30 83.42 55129.80 88888.00 2009-10-09 04:07:27.500 282 12660.33 83.40 55129.78 88888.00 2009-10-09 04:07:27.625 282 12660.35 83.42 55129.82 88888.00 2009-10-09 04:07:27.750 282 12660.35 83.47 55129.82 88888.00 2009-10-09 04:07:27.875 282 12660.42 83.50 55129.80 88888.00 2009-10-09 04:07:28.000 282 12660.40 83.47 55129.82 88888.00 2009-10-09 04:07:28.125 282 12660.38 83.47 55129.82 88888.00 2009-10-09 04:07:28.250 282 12660.35 83.45 55129.82 88888.00 2009-10-09 04:07:28.375 282 12660.33 83.42 55129.80 88888.00 2009-10-09 04:07:28.500 282 12660.33 83.45 55129.80 88888.00 2009-10-09 04:07:28.625 282 12660.27 83.45 55129.82 88888.00 2009-10-09 04:07:28.750 282 12660.23 83.45 55129.82 88888.00 2009-10-09 04:07:28.875 282 12660.23 83.42 55129.80 88888.00 2009-10-09 04:07:29.000 282 12660.30 83.45 55129.78 88888.00 2009-10-09 04:07:29.125 282 12660.38 83.50 55129.82 88888.00 2009-10-09 04:07:29.250 282 12660.38 83.53 55129.82 88888.00 2009-10-09 04:07:29.375 282 12660.35 83.47 55129.80 88888.00 2009-10-09 04:07:29.500 282 12660.38 83.47 55129.78 88888.00 2009-10-09 04:07:29.625 282 12660.45 83.47 55129.80 88888.00 2009-10-09 04:07:29.750 282 12660.45 83.47 55129.82 88888.00 2009-10-09 04:07:29.875 282 12660.42 83.53 55129.82 88888.00 2009-10-09 04:07:30.000 282 12660.38 83.53 55129.82 88888.00 2009-10-09 04:07:30.125 282 12660.38 83.50 55129.80 88888.00 2009-10-09 04:07:30.250 282 12660.35 83.47 55129.80 88888.00 2009-10-09 04:07:30.375 282 12660.33 83.47 55129.80 88888.00 2009-10-09 04:07:30.500 282 12660.35 83.53 55129.80 88888.00 2009-10-09 04:07:30.625 282 12660.40 83.53 55129.82 88888.00 2009-10-09 04:07:30.750 282 12660.40 83.53 55129.82 88888.00 2009-10-09 04:07:30.875 282 12660.38 83.53 55129.80 88888.00 2009-10-09 04:07:31.000 282 12660.33 83.55 55129.78 88888.00 2009-10-09 04:07:31.125 282 12660.27 83.55 55129.80 88888.00 2009-10-09 04:07:31.250 282 12660.30 83.55 55129.82 88888.00 2009-10-09 04:07:31.375 282 12660.38 83.55 55129.80 88888.00 2009-10-09 04:07:31.500 282 12660.38 83.53 55129.80 88888.00 2009-10-09 04:07:31.625 282 12660.35 83.53 55129.82 88888.00 2009-10-09 04:07:31.750 282 12660.33 83.55 55129.82 88888.00 2009-10-09 04:07:31.875 282 12660.35 83.58 55129.80 88888.00 2009-10-09 04:07:32.000 282 12660.35 83.55 55129.80 88888.00 2009-10-09 04:07:32.125 282 12660.30 83.58 55129.82 88888.00 2009-10-09 04:07:32.250 282 12660.27 83.53 55129.80 88888.00 2009-10-09 04:07:32.375 282 12660.27 83.53 55129.78 88888.00 2009-10-09 04:07:32.500 282 12660.27 83.55 55129.78 88888.00 2009-10-09 04:07:32.625 282 12660.30 83.58 55129.78 88888.00 2009-10-09 04:07:32.750 282 12660.25 83.55 55129.78 88888.00 2009-10-09 04:07:32.875 282 12660.30 83.60 55129.78 88888.00 2009-10-09 04:07:33.000 282 12660.35 83.60 55129.78 88888.00 2009-10-09 04:07:33.125 282 12660.38 83.55 55129.78 88888.00 2009-10-09 04:07:33.250 282 12660.35 83.55 55129.75 88888.00 2009-10-09 04:07:33.375 282 12660.35 83.60 55129.75 88888.00 2009-10-09 04:07:33.500 282 12660.38 83.62 55129.78 88888.00 2009-10-09 04:07:33.625 282 12660.33 83.62 55129.78 88888.00 2009-10-09 04:07:33.750 282 12660.30 83.62 55129.80 88888.00 2009-10-09 04:07:33.875 282 12660.25 83.62 55129.80 88888.00 2009-10-09 04:07:34.000 282 12660.25 83.60 55129.78 88888.00 2009-10-09 04:07:34.125 282 12660.30 83.60 55129.78 88888.00 2009-10-09 04:07:34.250 282 12660.27 83.60 55129.75 88888.00 2009-10-09 04:07:34.375 282 12660.27 83.62 55129.78 88888.00 2009-10-09 04:07:34.500 282 12660.25 83.65 55129.80 88888.00 2009-10-09 04:07:34.625 282 12660.25 83.65 55129.78 88888.00 2009-10-09 04:07:34.750 282 12660.27 83.67 55129.78 88888.00 2009-10-09 04:07:34.875 282 12660.23 83.62 55129.78 88888.00 2009-10-09 04:07:35.000 282 12660.23 83.65 55129.78 88888.00 2009-10-09 04:07:35.125 282 12660.25 83.67 55129.78 88888.00 2009-10-09 04:07:35.250 282 12660.33 83.67 55129.78 88888.00 2009-10-09 04:07:35.375 282 12660.35 83.67 55129.78 88888.00 2009-10-09 04:07:35.500 282 12660.35 83.67 55129.78 88888.00 2009-10-09 04:07:35.625 282 12660.27 83.67 55129.78 88888.00 2009-10-09 04:07:35.750 282 12660.25 83.65 55129.78 88888.00 2009-10-09 04:07:35.875 282 12660.30 83.67 55129.78 88888.00 2009-10-09 04:07:36.000 282 12660.30 83.67 55129.75 88888.00 2009-10-09 04:07:36.125 282 12660.35 83.67 55129.80 88888.00 2009-10-09 04:07:36.250 282 12660.35 83.65 55129.75 88888.00 2009-10-09 04:07:36.375 282 12660.35 83.65 55129.75 88888.00 2009-10-09 04:07:36.500 282 12660.33 83.65 55129.72 88888.00 2009-10-09 04:07:36.625 282 12660.30 83.70 55129.72 88888.00 2009-10-09 04:07:36.750 282 12660.35 83.72 55129.75 88888.00 2009-10-09 04:07:36.875 282 12660.33 83.70 55129.72 88888.00 2009-10-09 04:07:37.000 282 12660.27 83.70 55129.75 88888.00 2009-10-09 04:07:37.125 282 12660.27 83.72 55129.80 88888.00 2009-10-09 04:07:37.250 282 12660.27 83.72 55129.80 88888.00 2009-10-09 04:07:37.375 282 12660.33 83.70 55129.75 88888.00 2009-10-09 04:07:37.500 282 12660.30 83.72 55129.78 88888.00 2009-10-09 04:07:37.625 282 12660.25 83.75 55129.78 88888.00 2009-10-09 04:07:37.750 282 12660.20 83.72 55129.78 88888.00 2009-10-09 04:07:37.875 282 12660.25 83.75 55129.80 88888.00 2009-10-09 04:07:38.000 282 12660.30 83.78 55129.78 88888.00 2009-10-09 04:07:38.125 282 12660.38 83.78 55129.78 88888.00 2009-10-09 04:07:38.250 282 12660.35 83.75 55129.78 88888.00 2009-10-09 04:07:38.375 282 12660.42 83.75 55129.75 88888.00 2009-10-09 04:07:38.500 282 12660.38 83.75 55129.78 88888.00 2009-10-09 04:07:38.625 282 12660.30 83.78 55129.78 88888.00 2009-10-09 04:07:38.750 282 12660.33 83.75 55129.75 88888.00 2009-10-09 04:07:38.875 282 12660.40 83.75 55129.75 88888.00 2009-10-09 04:07:39.000 282 12660.35 83.78 55129.72 88888.00 2009-10-09 04:07:39.125 282 12660.35 83.80 55129.78 88888.00 2009-10-09 04:07:39.250 282 12660.30 83.78 55129.75 88888.00 2009-10-09 04:07:39.375 282 12660.25 83.78 55129.78 88888.00 2009-10-09 04:07:39.500 282 12660.20 83.75 55129.75 88888.00 2009-10-09 04:07:39.625 282 12660.23 83.75 55129.72 88888.00 2009-10-09 04:07:39.750 282 12660.30 83.80 55129.78 88888.00 2009-10-09 04:07:39.875 282 12660.38 83.80 55129.75 88888.00 2009-10-09 04:07:40.000 282 12660.40 83.78 55129.75 88888.00 2009-10-09 04:07:40.125 282 12660.38 83.80 55129.72 88888.00 2009-10-09 04:07:40.250 282 12660.35 83.83 55129.75 88888.00 2009-10-09 04:07:40.375 282 12660.38 83.83 55129.75 88888.00 2009-10-09 04:07:40.500 282 12660.38 83.85 55129.75 88888.00 2009-10-09 04:07:40.625 282 12660.38 83.83 55129.78 88888.00 2009-10-09 04:07:40.750 282 12660.35 83.83 55129.75 88888.00 2009-10-09 04:07:40.875 282 12660.35 83.83 55129.75 88888.00 2009-10-09 04:07:41.000 282 12660.38 83.83 55129.72 88888.00 2009-10-09 04:07:41.125 282 12660.40 83.88 55129.75 88888.00 2009-10-09 04:07:41.250 282 12660.35 83.88 55129.78 88888.00 2009-10-09 04:07:41.375 282 12660.40 83.85 55129.75 88888.00 2009-10-09 04:07:41.500 282 12660.40 83.85 55129.72 88888.00 2009-10-09 04:07:41.625 282 12660.38 83.90 55129.75 88888.00 2009-10-09 04:07:41.750 282 12660.35 83.88 55129.75 88888.00 2009-10-09 04:07:41.875 282 12660.33 83.85 55129.72 88888.00 2009-10-09 04:07:42.000 282 12660.35 83.85 55129.75 88888.00 2009-10-09 04:07:42.125 282 12660.40 83.85 55129.75 88888.00 2009-10-09 04:07:42.250 282 12660.35 83.85 55129.75 88888.00 2009-10-09 04:07:42.375 282 12660.38 83.90 55129.75 88888.00 2009-10-09 04:07:42.500 282 12660.40 83.95 55129.75 88888.00 2009-10-09 04:07:42.625 282 12660.45 83.95 55129.75 88888.00 2009-10-09 04:07:42.750 282 12660.40 83.92 55129.72 88888.00 2009-10-09 04:07:42.875 282 12660.33 83.90 55129.70 88888.00 2009-10-09 04:07:43.000 282 12660.30 83.92 55129.70 88888.00 2009-10-09 04:07:43.125 282 12660.42 83.95 55129.70 88888.00 2009-10-09 04:07:43.250 282 12660.42 83.97 55129.75 88888.00 2009-10-09 04:07:43.375 282 12660.45 84.00 55129.75 88888.00 2009-10-09 04:07:43.500 282 12660.42 83.97 55129.72 88888.00 2009-10-09 04:07:43.625 282 12660.48 83.95 55129.72 88888.00 2009-10-09 04:07:43.750 282 12660.45 83.97 55129.70 88888.00 2009-10-09 04:07:43.875 282 12660.42 83.97 55129.70 88888.00 2009-10-09 04:07:44.000 282 12660.42 83.97 55129.72 88888.00 2009-10-09 04:07:44.125 282 12660.45 83.97 55129.70 88888.00 2009-10-09 04:07:44.250 282 12660.40 83.95 55129.70 88888.00 2009-10-09 04:07:44.375 282 12660.50 83.97 55129.68 88888.00 2009-10-09 04:07:44.500 282 12660.45 83.97 55129.68 88888.00 2009-10-09 04:07:44.625 282 12660.45 84.00 55129.70 88888.00 2009-10-09 04:07:44.750 282 12660.40 84.00 55129.70 88888.00 2009-10-09 04:07:44.875 282 12660.42 84.00 55129.68 88888.00 2009-10-09 04:07:45.000 282 12660.48 84.00 55129.68 88888.00 2009-10-09 04:07:45.125 282 12660.48 84.03 55129.68 88888.00 2009-10-09 04:07:45.250 282 12660.48 84.03 55129.70 88888.00 2009-10-09 04:07:45.375 282 12660.48 84.03 55129.70 88888.00 2009-10-09 04:07:45.500 282 12660.50 84.00 55129.68 88888.00 2009-10-09 04:07:45.625 282 12660.50 84.05 55129.68 88888.00 2009-10-09 04:07:45.750 282 12660.50 84.08 55129.65 88888.00 2009-10-09 04:07:45.875 282 12660.50 84.05 55129.65 88888.00 2009-10-09 04:07:46.000 282 12660.52 84.03 55129.65 88888.00 2009-10-09 04:07:46.125 282 12660.45 84.03 55129.65 88888.00 2009-10-09 04:07:46.250 282 12660.40 84.03 55129.68 88888.00 2009-10-09 04:07:46.375 282 12660.40 84.00 55129.65 88888.00 2009-10-09 04:07:46.500 282 12660.45 84.05 55129.68 88888.00 2009-10-09 04:07:46.625 282 12660.50 84.10 55129.70 88888.00 2009-10-09 04:07:46.750 282 12660.52 84.03 55129.70 88888.00 2009-10-09 04:07:46.875 282 12660.50 84.03 55129.65 88888.00 2009-10-09 04:07:47.000 282 12660.50 84.00 55129.62 88888.00 2009-10-09 04:07:47.125 282 12660.45 84.00 55129.65 88888.00 2009-10-09 04:07:47.250 282 12660.40 84.03 55129.68 88888.00 2009-10-09 04:07:47.375 282 12660.45 84.05 55129.65 88888.00 2009-10-09 04:07:47.500 282 12660.48 84.05 55129.62 88888.00 2009-10-09 04:07:47.625 282 12660.48 84.05 55129.65 88888.00 2009-10-09 04:07:47.750 282 12660.48 84.03 55129.68 88888.00 2009-10-09 04:07:47.875 282 12660.50 84.05 55129.68 88888.00 2009-10-09 04:07:48.000 282 12660.45 84.05 55129.62 88888.00 2009-10-09 04:07:48.125 282 12660.48 84.10 55129.65 88888.00 2009-10-09 04:07:48.250 282 12660.48 84.10 55129.65 88888.00 2009-10-09 04:07:48.375 282 12660.48 84.12 55129.65 88888.00 2009-10-09 04:07:48.500 282 12660.52 84.12 55129.68 88888.00 2009-10-09 04:07:48.625 282 12660.58 84.12 55129.70 88888.00 2009-10-09 04:07:48.750 282 12660.55 84.10 55129.65 88888.00 2009-10-09 04:07:48.875 282 12660.48 84.08 55129.65 88888.00 2009-10-09 04:07:49.000 282 12660.42 84.10 55129.62 88888.00 2009-10-09 04:07:49.125 282 12660.42 84.10 55129.65 88888.00 2009-10-09 04:07:49.250 282 12660.42 84.08 55129.65 88888.00 2009-10-09 04:07:49.375 282 12660.45 84.12 55129.62 88888.00 2009-10-09 04:07:49.500 282 12660.45 84.15 55129.62 88888.00 2009-10-09 04:07:49.625 282 12660.42 84.10 55129.62 88888.00 2009-10-09 04:07:49.750 282 12660.48 84.12 55129.62 88888.00 2009-10-09 04:07:49.875 282 12660.48 84.08 55129.60 88888.00 2009-10-09 04:07:50.000 282 12660.52 84.10 55129.60 88888.00 2009-10-09 04:07:50.125 282 12660.48 84.12 55129.62 88888.00 2009-10-09 04:07:50.250 282 12660.40 84.12 55129.62 88888.00 2009-10-09 04:07:50.375 282 12660.40 84.12 55129.60 88888.00 2009-10-09 04:07:50.500 282 12660.40 84.15 55129.62 88888.00 2009-10-09 04:07:50.625 282 12660.40 84.17 55129.65 88888.00 2009-10-09 04:07:50.750 282 12660.40 84.17 55129.65 88888.00 2009-10-09 04:07:50.875 282 12660.42 84.15 55129.62 88888.00 2009-10-09 04:07:51.000 282 12660.48 84.12 55129.60 88888.00 2009-10-09 04:07:51.125 282 12660.45 84.12 55129.60 88888.00 2009-10-09 04:07:51.250 282 12660.42 84.15 55129.60 88888.00 2009-10-09 04:07:51.375 282 12660.40 84.17 55129.60 88888.00 2009-10-09 04:07:51.500 282 12660.42 84.20 55129.60 88888.00 2009-10-09 04:07:51.625 282 12660.48 84.17 55129.62 88888.00 2009-10-09 04:07:51.750 282 12660.42 84.17 55129.62 88888.00 2009-10-09 04:07:51.875 282 12660.35 84.22 55129.62 88888.00 2009-10-09 04:07:52.000 282 12660.30 84.20 55129.60 88888.00 2009-10-09 04:07:52.125 282 12660.38 84.20 55129.60 88888.00 2009-10-09 04:07:52.250 282 12660.38 84.17 55129.57 88888.00 2009-10-09 04:07:52.375 282 12660.38 84.17 55129.60 88888.00 2009-10-09 04:07:52.500 282 12660.40 84.20 55129.57 88888.00 2009-10-09 04:07:52.625 282 12660.48 84.25 55129.57 88888.00 2009-10-09 04:07:52.750 282 12660.55 84.22 55129.57 88888.00 2009-10-09 04:07:52.875 282 12660.55 84.20 55129.60 88888.00 2009-10-09 04:07:53.000 282 12660.50 84.17 55129.57 88888.00 2009-10-09 04:07:53.125 282 12660.42 84.15 55129.57 88888.00 2009-10-09 04:07:53.250 282 12660.40 84.20 55129.57 88888.00 2009-10-09 04:07:53.375 282 12660.45 84.20 55129.57 88888.00 2009-10-09 04:07:53.500 282 12660.48 84.22 55129.57 88888.00 2009-10-09 04:07:53.625 282 12660.45 84.22 55129.57 88888.00 2009-10-09 04:07:53.750 282 12660.50 84.22 55129.55 88888.00 2009-10-09 04:07:53.875 282 12660.55 84.20 55129.57 88888.00 2009-10-09 04:07:54.000 282 12660.55 84.22 55129.55 88888.00 2009-10-09 04:07:54.125 282 12660.55 84.22 55129.60 88888.00 2009-10-09 04:07:54.250 282 12660.58 84.22 55129.57 88888.00 2009-10-09 04:07:54.375 282 12660.60 84.25 55129.57 88888.00 2009-10-09 04:07:54.500 282 12660.60 84.25 55129.57 88888.00 2009-10-09 04:07:54.625 282 12660.58 84.28 55129.57 88888.00 2009-10-09 04:07:54.750 282 12660.60 84.22 55129.53 88888.00 2009-10-09 04:07:54.875 282 12660.58 84.25 55129.55 88888.00 2009-10-09 04:07:55.000 282 12660.60 84.28 55129.55 88888.00 2009-10-09 04:07:55.125 282 12660.58 84.28 55129.57 88888.00 2009-10-09 04:07:55.250 282 12660.52 84.33 55129.57 88888.00 2009-10-09 04:07:55.375 282 12660.58 84.33 55129.55 88888.00 2009-10-09 04:07:55.500 282 12660.52 84.30 55129.55 88888.00 2009-10-09 04:07:55.625 282 12660.42 84.30 55129.57 88888.00 2009-10-09 04:07:55.750 282 12660.35 84.30 55129.57 88888.00 2009-10-09 04:07:55.875 282 12660.35 84.30 55129.57 88888.00 2009-10-09 04:07:56.000 282 12660.45 84.33 55129.57 88888.00 2009-10-09 04:07:56.125 282 12660.58 84.30 55129.57 88888.00 2009-10-09 04:07:56.250 282 12660.58 84.28 55129.60 88888.00 2009-10-09 04:07:56.375 282 12660.60 84.28 55129.57 88888.00 2009-10-09 04:07:56.500 282 12660.60 84.33 55129.57 88888.00 2009-10-09 04:07:56.625 282 12660.60 84.33 55129.55 88888.00 2009-10-09 04:07:56.750 282 12660.52 84.30 55129.55 88888.00 2009-10-09 04:07:56.875 282 12660.52 84.30 55129.57 88888.00 2009-10-09 04:07:57.000 282 12660.55 84.35 55129.57 88888.00 2009-10-09 04:07:57.125 282 12660.55 84.33 55129.55 88888.00 2009-10-09 04:07:57.250 282 12660.58 84.33 55129.55 88888.00 2009-10-09 04:07:57.375 282 12660.62 84.30 55129.55 88888.00 2009-10-09 04:07:57.500 282 12660.60 84.28 55129.55 88888.00 2009-10-09 04:07:57.625 282 12660.58 84.33 55129.57 88888.00 2009-10-09 04:07:57.750 282 12660.60 84.35 55129.60 88888.00 2009-10-09 04:07:57.875 282 12660.60 84.35 55129.55 88888.00 2009-10-09 04:07:58.000 282 12660.55 84.35 55129.53 88888.00 2009-10-09 04:07:58.125 282 12660.52 84.33 55129.55 88888.00 2009-10-09 04:07:58.250 282 12660.55 84.33 55129.53 88888.00 2009-10-09 04:07:58.375 282 12660.62 84.35 55129.55 88888.00 2009-10-09 04:07:58.500 282 12660.65 84.40 55129.57 88888.00 2009-10-09 04:07:58.625 282 12660.65 84.35 55129.57 88888.00 2009-10-09 04:07:58.750 282 12660.60 84.33 55129.53 88888.00 2009-10-09 04:07:58.875 282 12660.60 84.35 55129.55 88888.00 2009-10-09 04:07:59.000 282 12660.58 84.38 55129.55 88888.00 2009-10-09 04:07:59.125 282 12660.60 84.38 55129.55 88888.00 2009-10-09 04:07:59.250 282 12660.65 84.35 55129.55 88888.00 2009-10-09 04:07:59.375 282 12660.70 84.40 55129.57 88888.00 2009-10-09 04:07:59.500 282 12660.70 84.40 55129.57 88888.00 2009-10-09 04:07:59.625 282 12660.65 84.40 55129.57 88888.00 2009-10-09 04:07:59.750 282 12660.65 84.40 55129.57 88888.00 2009-10-09 04:07:59.875 282 12660.62 84.38 55129.53 88888.00 2009-10-09 04:08:00.000 282 12660.65 84.38 55129.55 88888.00 2009-10-09 04:08:00.125 282 12660.65 84.38 55129.57 88888.00 2009-10-09 04:08:00.250 282 12660.58 84.38 55129.57 88888.00 2009-10-09 04:08:00.375 282 12660.58 84.38 55129.57 88888.00 2009-10-09 04:08:00.500 282 12660.58 84.40 55129.55 88888.00 2009-10-09 04:08:00.625 282 12660.58 84.38 55129.55 88888.00 2009-10-09 04:08:00.750 282 12660.58 84.38 55129.55 88888.00 2009-10-09 04:08:00.875 282 12660.58 84.40 55129.57 88888.00 2009-10-09 04:08:01.000 282 12660.52 84.40 55129.55 88888.00 2009-10-09 04:08:01.125 282 12660.55 84.40 55129.57 88888.00 2009-10-09 04:08:01.250 282 12660.62 84.38 55129.55 88888.00 2009-10-09 04:08:01.375 282 12660.67 84.40 55129.55 88888.00 2009-10-09 04:08:01.500 282 12660.65 84.45 55129.57 88888.00 2009-10-09 04:08:01.625 282 12660.65 84.42 55129.55 88888.00 2009-10-09 04:08:01.750 282 12660.60 84.40 55129.53 88888.00 2009-10-09 04:08:01.875 282 12660.55 84.40 55129.57 88888.00 2009-10-09 04:08:02.000 282 12660.60 84.40 55129.57 88888.00 2009-10-09 04:08:02.125 282 12660.65 84.40 55129.55 88888.00 2009-10-09 04:08:02.250 282 12660.60 84.42 55129.55 88888.00 2009-10-09 04:08:02.375 282 12660.62 84.40 55129.55 88888.00 2009-10-09 04:08:02.500 282 12660.60 84.40 55129.57 88888.00 2009-10-09 04:08:02.625 282 12660.62 84.42 55129.57 88888.00 2009-10-09 04:08:02.750 282 12660.65 84.42 55129.55 88888.00 2009-10-09 04:08:02.875 282 12660.70 84.45 55129.55 88888.00 2009-10-09 04:08:03.000 282 12660.67 84.47 55129.53 88888.00 2009-10-09 04:08:03.125 282 12660.60 84.45 55129.55 88888.00 2009-10-09 04:08:03.250 282 12660.60 84.45 55129.53 88888.00 2009-10-09 04:08:03.375 282 12660.65 84.47 55129.50 88888.00 2009-10-09 04:08:03.500 282 12660.65 84.45 55129.50 88888.00 2009-10-09 04:08:03.625 282 12660.62 84.42 55129.50 88888.00 2009-10-09 04:08:03.750 282 12660.70 84.45 55129.53 88888.00 2009-10-09 04:08:03.875 282 12660.70 84.45 55129.55 88888.00 2009-10-09 04:08:04.000 282 12660.75 84.50 55129.50 88888.00 2009-10-09 04:08:04.125 282 12660.70 84.45 55129.53 88888.00 2009-10-09 04:08:04.250 282 12660.67 84.42 55129.50 88888.00 2009-10-09 04:08:04.375 282 12660.70 84.42 55129.50 88888.00 2009-10-09 04:08:04.500 282 12660.70 84.45 55129.50 88888.00 2009-10-09 04:08:04.625 282 12660.75 84.47 55129.50 88888.00 2009-10-09 04:08:04.750 282 12660.77 84.47 55129.53 88888.00 2009-10-09 04:08:04.875 282 12660.77 84.42 55129.50 88888.00 2009-10-09 04:08:05.000 282 12660.75 84.40 55129.47 88888.00 2009-10-09 04:08:05.125 282 12660.75 84.47 55129.53 88888.00 2009-10-09 04:08:05.250 282 12660.67 84.50 55129.50 88888.00 2009-10-09 04:08:05.375 282 12660.67 84.45 55129.50 88888.00 2009-10-09 04:08:05.500 282 12660.70 84.42 55129.50 88888.00 2009-10-09 04:08:05.625 282 12660.77 84.47 55129.53 88888.00 2009-10-09 04:08:05.750 282 12660.80 84.50 55129.53 88888.00 2009-10-09 04:08:05.875 282 12660.80 84.53 55129.47 88888.00 2009-10-09 04:08:06.000 282 12660.70 84.45 55129.45 88888.00 2009-10-09 04:08:06.125 282 12660.62 84.45 55129.45 88888.00 2009-10-09 04:08:06.250 282 12660.70 84.45 55129.47 88888.00 2009-10-09 04:08:06.375 282 12660.80 84.42 55129.43 88888.00 2009-10-09 04:08:06.500 282 12660.80 84.45 55129.45 88888.00 2009-10-09 04:08:06.625 282 12660.80 84.45 55129.45 88888.00 2009-10-09 04:08:06.750 282 12660.75 84.50 55129.47 88888.00 2009-10-09 04:08:06.875 282 12660.77 84.50 55129.45 88888.00 2009-10-09 04:08:07.000 282 12660.80 84.50 55129.47 88888.00 2009-10-09 04:08:07.125 282 12660.75 84.45 55129.47 88888.00 2009-10-09 04:08:07.250 282 12660.73 84.45 55129.47 88888.00 2009-10-09 04:08:07.375 282 12660.75 84.50 55129.47 88888.00 2009-10-09 04:08:07.500 282 12660.75 84.50 55129.47 88888.00 2009-10-09 04:08:07.625 282 12660.80 84.47 55129.45 88888.00 2009-10-09 04:08:07.750 282 12660.88 84.45 55129.47 88888.00 2009-10-09 04:08:07.875 282 12660.88 84.45 55129.47 88888.00 2009-10-09 04:08:08.000 282 12660.85 84.45 55129.47 88888.00 2009-10-09 04:08:08.125 282 12660.85 84.47 55129.50 88888.00 2009-10-09 04:08:08.250 282 12660.80 84.50 55129.50 88888.00 2009-10-09 04:08:08.375 282 12660.83 84.47 55129.50 88888.00 2009-10-09 04:08:08.500 282 12660.80 84.47 55129.47 88888.00 2009-10-09 04:08:08.625 282 12660.80 84.45 55129.45 88888.00 2009-10-09 04:08:08.750 282 12660.77 84.47 55129.47 88888.00 2009-10-09 04:08:08.875 282 12660.75 84.45 55129.47 88888.00 2009-10-09 04:08:09.000 282 12660.73 84.50 55129.47 88888.00 2009-10-09 04:08:09.125 282 12660.75 84.50 55129.45 88888.00 2009-10-09 04:08:09.250 282 12660.77 84.45 55129.47 88888.00 2009-10-09 04:08:09.375 282 12660.85 84.47 55129.47 88888.00 2009-10-09 04:08:09.500 282 12660.80 84.50 55129.50 88888.00 2009-10-09 04:08:09.625 282 12660.83 84.45 55129.47 88888.00 2009-10-09 04:08:09.750 282 12660.85 84.45 55129.47 88888.00 2009-10-09 04:08:09.875 282 12660.85 84.47 55129.47 88888.00 2009-10-09 04:08:10.000 282 12660.83 84.50 55129.45 88888.00 2009-10-09 04:08:10.125 282 12660.85 84.53 55129.47 88888.00 2009-10-09 04:08:10.250 282 12660.83 84.50 55129.47 88888.00 2009-10-09 04:08:10.375 282 12660.85 84.47 55129.47 88888.00 2009-10-09 04:08:10.500 282 12660.80 84.47 55129.47 88888.00 2009-10-09 04:08:10.625 282 12660.75 84.50 55129.47 88888.00 2009-10-09 04:08:10.750 282 12660.80 84.53 55129.47 88888.00 2009-10-09 04:08:10.875 282 12660.80 84.53 55129.45 88888.00 2009-10-09 04:08:11.000 282 12660.85 84.50 55129.45 88888.00 2009-10-09 04:08:11.125 282 12660.90 84.53 55129.50 88888.00 2009-10-09 04:08:11.250 282 12660.83 84.47 55129.47 88888.00 2009-10-09 04:08:11.375 282 12660.85 84.50 55129.47 88888.00 2009-10-09 04:08:11.500 282 12660.85 84.53 55129.47 88888.00 2009-10-09 04:08:11.625 282 12660.80 84.50 55129.47 88888.00 2009-10-09 04:08:11.750 282 12660.83 84.50 55129.47 88888.00 2009-10-09 04:08:11.875 282 12660.90 84.47 55129.45 88888.00 2009-10-09 04:08:12.000 282 12660.92 84.47 55129.45 88888.00 2009-10-09 04:08:12.125 282 12660.92 84.47 55129.43 88888.00 2009-10-09 04:08:12.250 282 12660.85 84.45 55129.43 88888.00 2009-10-09 04:08:12.375 282 12660.85 84.47 55129.43 88888.00 2009-10-09 04:08:12.500 282 12660.88 84.45 55129.43 88888.00 2009-10-09 04:08:12.625 282 12660.85 84.50 55129.43 88888.00 2009-10-09 04:08:12.750 282 12660.90 84.53 55129.47 88888.00 2009-10-09 04:08:12.875 282 12660.88 84.47 55129.45 88888.00 2009-10-09 04:08:13.000 282 12660.90 84.45 55129.43 88888.00 2009-10-09 04:08:13.125 282 12660.92 84.47 55129.45 88888.00 2009-10-09 04:08:13.250 282 12660.88 84.47 55129.45 88888.00 2009-10-09 04:08:13.375 282 12660.90 84.47 55129.45 88888.00 2009-10-09 04:08:13.500 282 12660.90 84.47 55129.47 88888.00 2009-10-09 04:08:13.625 282 12660.95 84.47 55129.50 88888.00 2009-10-09 04:08:13.750 282 12660.90 84.50 55129.50 88888.00 2009-10-09 04:08:13.875 282 12660.90 84.47 55129.47 88888.00 2009-10-09 04:08:14.000 282 12660.88 84.47 55129.45 88888.00 2009-10-09 04:08:14.125 282 12660.90 84.45 55129.43 88888.00 2009-10-09 04:08:14.250 282 12660.88 84.45 55129.45 88888.00 2009-10-09 04:08:14.375 282 12660.92 84.47 55129.45 88888.00 2009-10-09 04:08:14.500 282 12660.92 84.45 55129.47 88888.00 2009-10-09 04:08:14.625 282 12660.92 84.45 55129.45 88888.00 2009-10-09 04:08:14.750 282 12660.95 84.42 55129.45 88888.00 2009-10-09 04:08:14.875 282 12660.95 84.42 55129.45 88888.00 2009-10-09 04:08:15.000 282 12660.95 84.45 55129.47 88888.00 2009-10-09 04:08:15.125 282 12660.95 84.47 55129.47 88888.00 2009-10-09 04:08:15.250 282 12660.95 84.45 55129.45 88888.00 2009-10-09 04:08:15.375 282 12660.95 84.45 55129.47 88888.00 2009-10-09 04:08:15.500 282 12660.88 84.42 55129.50 88888.00 2009-10-09 04:08:15.625 282 12660.90 84.40 55129.47 88888.00 2009-10-09 04:08:15.750 282 12660.90 84.42 55129.47 88888.00 2009-10-09 04:08:15.875 282 12660.90 84.45 55129.45 88888.00 2009-10-09 04:08:16.000 282 12660.90 84.42 55129.45 88888.00 2009-10-09 04:08:16.125 282 12660.83 84.40 55129.43 88888.00 2009-10-09 04:08:16.250 282 12660.83 84.42 55129.45 88888.00 2009-10-09 04:08:16.375 282 12660.83 84.45 55129.43 88888.00 2009-10-09 04:08:16.500 282 12660.77 84.42 55129.43 88888.00 2009-10-09 04:08:16.625 282 12660.85 84.47 55129.47 88888.00 2009-10-09 04:08:16.750 282 12660.85 84.50 55129.47 88888.00 2009-10-09 04:08:16.875 282 12660.83 84.45 55129.47 88888.00 2009-10-09 04:08:17.000 282 12660.85 84.47 55129.47 88888.00 2009-10-09 04:08:17.125 282 12660.90 84.47 55129.47 88888.00 2009-10-09 04:08:17.250 282 12660.92 84.45 55129.45 88888.00 2009-10-09 04:08:17.375 282 12660.90 84.45 55129.47 88888.00 2009-10-09 04:08:17.500 282 12660.90 84.42 55129.50 88888.00 2009-10-09 04:08:17.625 282 12660.90 84.42 55129.47 88888.00 2009-10-09 04:08:17.750 282 12660.90 84.42 55129.47 88888.00 2009-10-09 04:08:17.875 282 12660.92 84.40 55129.45 88888.00 2009-10-09 04:08:18.000 282 12660.98 84.42 55129.45 88888.00 2009-10-09 04:08:18.125 282 12660.92 84.45 55129.50 88888.00 2009-10-09 04:08:18.250 282 12660.83 84.40 55129.50 88888.00 2009-10-09 04:08:18.375 282 12660.85 84.45 55129.50 88888.00 2009-10-09 04:08:18.500 282 12660.92 84.45 55129.50 88888.00 2009-10-09 04:08:18.625 282 12660.88 84.40 55129.45 88888.00 2009-10-09 04:08:18.750 282 12660.85 84.42 55129.47 88888.00 2009-10-09 04:08:18.875 282 12660.83 84.42 55129.45 88888.00 2009-10-09 04:08:19.000 282 12660.85 84.42 55129.47 88888.00 2009-10-09 04:08:19.125 282 12660.85 84.40 55129.47 88888.00 2009-10-09 04:08:19.250 282 12660.80 84.35 55129.47 88888.00 2009-10-09 04:08:19.375 282 12660.83 84.38 55129.47 88888.00 2009-10-09 04:08:19.500 282 12660.80 84.35 55129.47 88888.00 2009-10-09 04:08:19.625 282 12660.77 84.40 55129.47 88888.00 2009-10-09 04:08:19.750 282 12660.80 84.40 55129.47 88888.00 2009-10-09 04:08:19.875 282 12660.88 84.40 55129.47 88888.00 2009-10-09 04:08:20.000 282 12660.90 84.40 55129.47 88888.00 2009-10-09 04:08:20.125 282 12660.92 84.38 55129.47 88888.00 2009-10-09 04:08:20.250 282 12660.85 84.38 55129.47 88888.00 2009-10-09 04:08:20.375 282 12660.88 84.38 55129.47 88888.00 2009-10-09 04:08:20.500 282 12660.85 84.40 55129.47 88888.00 2009-10-09 04:08:20.625 282 12660.83 84.38 55129.47 88888.00 2009-10-09 04:08:20.750 282 12660.83 84.38 55129.50 88888.00 2009-10-09 04:08:20.875 282 12660.83 84.40 55129.47 88888.00 2009-10-09 04:08:21.000 282 12660.85 84.38 55129.45 88888.00 2009-10-09 04:08:21.125 282 12660.88 84.38 55129.45 88888.00 2009-10-09 04:08:21.250 282 12660.92 84.35 55129.45 88888.00 2009-10-09 04:08:21.375 282 12660.98 84.38 55129.45 88888.00 2009-10-09 04:08:21.500 282 12660.90 84.38 55129.47 88888.00 2009-10-09 04:08:21.625 282 12660.92 84.40 55129.50 88888.00 2009-10-09 04:08:21.750 282 12660.95 84.45 55129.53 88888.00 2009-10-09 04:08:21.875 282 12660.90 84.38 55129.50 88888.00 2009-10-09 04:08:22.000 282 12660.88 84.38 55129.47 88888.00 2009-10-09 04:08:22.125 282 12660.88 84.38 55129.47 88888.00 2009-10-09 04:08:22.250 282 12660.88 84.40 55129.50 88888.00 2009-10-09 04:08:22.375 282 12660.95 84.42 55129.53 88888.00 2009-10-09 04:08:22.500 282 12660.95 84.42 55129.53 88888.00 2009-10-09 04:08:22.625 282 12660.95 84.40 55129.50 88888.00 2009-10-09 04:08:22.750 282 12660.92 84.38 55129.50 88888.00 2009-10-09 04:08:22.875 282 12660.85 84.35 55129.50 88888.00 2009-10-09 04:08:23.000 282 12660.85 84.35 55129.50 88888.00 2009-10-09 04:08:23.125 282 12660.90 84.38 55129.50 88888.00 2009-10-09 04:08:23.250 282 12660.88 84.35 55129.47 88888.00 2009-10-09 04:08:23.375 282 12660.92 84.35 55129.50 88888.00 2009-10-09 04:08:23.500 282 12660.98 84.35 55129.47 88888.00 2009-10-09 04:08:23.625 282 12660.95 84.33 55129.45 88888.00 2009-10-09 04:08:23.750 282 12660.92 84.28 55129.45 88888.00 2009-10-09 04:08:23.875 282 12660.95 84.28 55129.45 88888.00 2009-10-09 04:08:24.000 282 12660.95 84.28 55129.45 88888.00 2009-10-09 04:08:24.125 282 12660.95 84.33 55129.50 88888.00 2009-10-09 04:08:24.250 282 12660.88 84.33 55129.47 88888.00 2009-10-09 04:08:24.375 282 12660.90 84.33 55129.47 88888.00 2009-10-09 04:08:24.500 282 12660.88 84.33 55129.47 88888.00 2009-10-09 04:08:24.625 282 12660.95 84.30 55129.47 88888.00 2009-10-09 04:08:24.750 282 12660.95 84.30 55129.45 88888.00 2009-10-09 04:08:24.875 282 12660.92 84.30 55129.47 88888.00 2009-10-09 04:08:25.000 282 12660.95 84.33 55129.45 88888.00 2009-10-09 04:08:25.125 282 12660.95 84.33 55129.50 88888.00 2009-10-09 04:08:25.250 282 12660.90 84.30 55129.53 88888.00 2009-10-09 04:08:25.375 282 12660.90 84.28 55129.50 88888.00 2009-10-09 04:08:25.500 282 12660.90 84.28 55129.50 88888.00 2009-10-09 04:08:25.625 282 12660.98 84.30 55129.47 88888.00 2009-10-09 04:08:25.750 282 12660.95 84.28 55129.47 88888.00 2009-10-09 04:08:25.875 282 12660.92 84.25 55129.47 88888.00 2009-10-09 04:08:26.000 282 12660.98 84.25 55129.50 88888.00 2009-10-09 04:08:26.125 282 12660.98 84.28 55129.53 88888.00 2009-10-09 04:08:26.250 282 12660.90 84.28 55129.55 88888.00 2009-10-09 04:08:26.375 282 12660.88 84.25 55129.53 88888.00 2009-10-09 04:08:26.500 282 12660.88 84.25 55129.55 88888.00 2009-10-09 04:08:26.625 282 12660.95 84.30 55129.55 88888.00 2009-10-09 04:08:26.750 282 12660.92 84.30 55129.53 88888.00 2009-10-09 04:08:26.875 282 12660.90 84.28 55129.47 88888.00 2009-10-09 04:08:27.000 282 12660.95 84.28 55129.47 88888.00 2009-10-09 04:08:27.125 282 12660.92 84.28 55129.50 88888.00 2009-10-09 04:08:27.250 282 12660.88 84.28 55129.50 88888.00 2009-10-09 04:08:27.375 282 12660.95 84.25 55129.53 88888.00 2009-10-09 04:08:27.500 282 12661.00 84.28 55129.47 88888.00 2009-10-09 04:08:27.625 282 12660.98 84.30 55129.47 88888.00 2009-10-09 04:08:27.750 282 12661.00 84.28 55129.47 88888.00 2009-10-09 04:08:27.875 282 12660.98 84.22 55129.47 88888.00 2009-10-09 04:08:28.000 282 12660.98 84.20 55129.47 88888.00 2009-10-09 04:08:28.125 282 12661.00 84.20 55129.50 88888.00 2009-10-09 04:08:28.250 282 12661.08 84.22 55129.53 88888.00 2009-10-09 04:08:28.375 282 12661.10 84.22 55129.53 88888.00 2009-10-09 04:08:28.500 282 12661.02 84.22 55129.55 88888.00 2009-10-09 04:08:28.625 282 12660.98 84.22 55129.53 88888.00 2009-10-09 04:08:28.750 282 12660.98 84.22 55129.50 88888.00 2009-10-09 04:08:28.875 282 12660.98 84.20 55129.50 88888.00 2009-10-09 04:08:29.000 282 12660.98 84.20 55129.47 88888.00 2009-10-09 04:08:29.125 282 12660.92 84.17 55129.50 88888.00 2009-10-09 04:08:29.250 282 12660.90 84.17 55129.47 88888.00 2009-10-09 04:08:29.375 282 12660.92 84.22 55129.50 88888.00 2009-10-09 04:08:29.500 282 12660.95 84.20 55129.55 88888.00 2009-10-09 04:08:29.625 282 12661.00 84.15 55129.55 88888.00 2009-10-09 04:08:29.750 282 12661.05 84.15 55129.53 88888.00 2009-10-09 04:08:29.875 282 12661.02 84.15 55129.50 88888.00 2009-10-09 04:08:30.000 282 12660.95 84.17 55129.50 88888.00 2009-10-09 04:08:30.125 282 12660.95 84.20 55129.50 88888.00 2009-10-09 04:08:30.250 282 12660.92 84.17 55129.50 88888.00 2009-10-09 04:08:30.375 282 12660.98 84.20 55129.47 88888.00 2009-10-09 04:08:30.500 282 12661.00 84.20 55129.50 88888.00 2009-10-09 04:08:30.625 282 12661.02 84.17 55129.50 88888.00 2009-10-09 04:08:30.750 282 12661.00 84.20 55129.50 88888.00 2009-10-09 04:08:30.875 282 12661.02 84.20 55129.50 88888.00 2009-10-09 04:08:31.000 282 12661.05 84.15 55129.50 88888.00 2009-10-09 04:08:31.125 282 12661.02 84.17 55129.50 88888.00 2009-10-09 04:08:31.250 282 12660.98 84.17 55129.50 88888.00 2009-10-09 04:08:31.375 282 12661.05 84.17 55129.50 88888.00 2009-10-09 04:08:31.500 282 12661.05 84.12 55129.45 88888.00 2009-10-09 04:08:31.625 282 12661.02 84.15 55129.47 88888.00 2009-10-09 04:08:31.750 282 12661.02 84.17 55129.50 88888.00 2009-10-09 04:08:31.875 282 12661.05 84.15 55129.50 88888.00 2009-10-09 04:08:32.000 282 12661.08 84.17 55129.50 88888.00 2009-10-09 04:08:32.125 282 12661.08 84.17 55129.53 88888.00 2009-10-09 04:08:32.250 282 12661.08 84.17 55129.53 88888.00 2009-10-09 04:08:32.375 282 12661.08 84.17 55129.55 88888.00 2009-10-09 04:08:32.500 282 12661.12 84.15 55129.55 88888.00 2009-10-09 04:08:32.625 282 12661.15 84.12 55129.50 88888.00 2009-10-09 04:08:32.750 282 12661.17 84.12 55129.50 88888.00 2009-10-09 04:08:32.875 282 12661.12 84.10 55129.50 88888.00 2009-10-09 04:08:33.000 282 12661.08 84.10 55129.50 88888.00 2009-10-09 04:08:33.125 282 12661.02 84.10 55129.53 88888.00 2009-10-09 04:08:33.250 282 12661.00 84.12 55129.50 88888.00 2009-10-09 04:08:33.375 282 12661.08 84.12 55129.53 88888.00 2009-10-09 04:08:33.500 282 12661.08 84.10 55129.53 88888.00 2009-10-09 04:08:33.625 282 12661.10 84.12 55129.55 88888.00 2009-10-09 04:08:33.750 282 12661.10 84.15 55129.55 88888.00 2009-10-09 04:08:33.875 282 12661.08 84.10 55129.55 88888.00 2009-10-09 04:08:34.000 282 12661.05 84.10 55129.53 88888.00 2009-10-09 04:08:34.125 282 12660.98 84.08 55129.53 88888.00 2009-10-09 04:08:34.250 282 12660.95 84.10 55129.50 88888.00 2009-10-09 04:08:34.375 282 12661.02 84.12 55129.55 88888.00 2009-10-09 04:08:34.500 282 12661.10 84.10 55129.55 88888.00 2009-10-09 04:08:34.625 282 12661.10 84.05 55129.50 88888.00 2009-10-09 04:08:34.750 282 12661.05 84.05 55129.53 88888.00 2009-10-09 04:08:34.875 282 12661.08 84.08 55129.53 88888.00 2009-10-09 04:08:35.000 282 12661.05 84.08 55129.53 88888.00 2009-10-09 04:08:35.125 282 12661.00 84.10 55129.55 88888.00 2009-10-09 04:08:35.250 282 12660.98 84.05 55129.50 88888.00 2009-10-09 04:08:35.375 282 12660.98 84.08 55129.55 88888.00 2009-10-09 04:08:35.500 282 12660.98 84.08 55129.53 88888.00 2009-10-09 04:08:35.625 282 12661.10 84.03 55129.53 88888.00 2009-10-09 04:08:35.750 282 12661.15 84.00 55129.55 88888.00 2009-10-09 04:08:35.875 282 12661.15 84.03 55129.53 88888.00 2009-10-09 04:08:36.000 282 12661.15 84.03 55129.53 88888.00 2009-10-09 04:08:36.125 282 12661.12 84.05 55129.53 88888.00 2009-10-09 04:08:36.250 282 12661.15 84.00 55129.50 88888.00 2009-10-09 04:08:36.375 282 12661.20 83.97 55129.50 88888.00 2009-10-09 04:08:36.500 282 12661.12 84.03 55129.53 88888.00 2009-10-09 04:08:36.625 282 12661.12 84.03 55129.55 88888.00 2009-10-09 04:08:36.750 282 12661.08 84.05 55129.55 88888.00 2009-10-09 04:08:36.875 282 12661.05 84.00 55129.50 88888.00 2009-10-09 04:08:37.000 282 12661.05 83.95 55129.47 88888.00 2009-10-09 04:08:37.125 282 12661.05 83.95 55129.50 88888.00 2009-10-09 04:08:37.250 282 12661.05 83.95 55129.53 88888.00 2009-10-09 04:08:37.375 282 12661.12 83.97 55129.55 88888.00 2009-10-09 04:08:37.500 282 12661.10 84.00 55129.57 88888.00 2009-10-09 04:08:37.625 282 12661.10 83.97 55129.50 88888.00 2009-10-09 04:08:37.750 282 12661.08 83.97 55129.53 88888.00 2009-10-09 04:08:37.875 282 12661.10 83.97 55129.53 88888.00 2009-10-09 04:08:38.000 282 12661.02 83.97 55129.53 88888.00 2009-10-09 04:08:38.125 282 12661.02 83.97 55129.53 88888.00 2009-10-09 04:08:38.250 282 12660.98 83.95 55129.55 88888.00 2009-10-09 04:08:38.375 282 12661.02 83.95 55129.53 88888.00 2009-10-09 04:08:38.500 282 12661.05 83.97 55129.53 88888.00 2009-10-09 04:08:38.625 282 12661.12 83.95 55129.57 88888.00 2009-10-09 04:08:38.750 282 12661.10 83.95 55129.53 88888.00 2009-10-09 04:08:38.875 282 12661.05 83.97 55129.53 88888.00 2009-10-09 04:08:39.000 282 12661.10 83.95 55129.55 88888.00 2009-10-09 04:08:39.125 282 12661.15 83.95 55129.55 88888.00 2009-10-09 04:08:39.250 282 12661.20 83.95 55129.55 88888.00 2009-10-09 04:08:39.375 282 12661.20 83.95 55129.57 88888.00 2009-10-09 04:08:39.500 282 12661.25 83.95 55129.55 88888.00 2009-10-09 04:08:39.625 282 12661.27 83.92 55129.53 88888.00 2009-10-09 04:08:39.750 282 12661.23 83.92 55129.53 88888.00 2009-10-09 04:08:39.875 282 12661.12 83.90 55129.55 88888.00 2009-10-09 04:08:40.000 282 12661.08 83.88 55129.50 88888.00 2009-10-09 04:08:40.125 282 12661.08 83.90 55129.53 88888.00 2009-10-09 04:08:40.250 282 12661.08 83.92 55129.55 88888.00 2009-10-09 04:08:40.375 282 12661.10 83.92 55129.55 88888.00 2009-10-09 04:08:40.500 282 12661.05 83.92 55129.53 88888.00 2009-10-09 04:08:40.625 282 12661.05 83.88 55129.53 88888.00 2009-10-09 04:08:40.750 282 12661.10 83.88 55129.53 88888.00 2009-10-09 04:08:40.875 282 12661.10 83.92 55129.55 88888.00 2009-10-09 04:08:41.000 282 12661.08 83.90 55129.55 88888.00 2009-10-09 04:08:41.125 282 12661.10 83.92 55129.53 88888.00 2009-10-09 04:08:41.250 282 12661.10 83.88 55129.53 88888.00 2009-10-09 04:08:41.375 282 12661.10 83.90 55129.53 88888.00 2009-10-09 04:08:41.500 282 12661.15 83.88 55129.53 88888.00 2009-10-09 04:08:41.625 282 12661.17 83.90 55129.53 88888.00 2009-10-09 04:08:41.750 282 12661.08 83.90 55129.50 88888.00 2009-10-09 04:08:41.875 282 12661.08 83.85 55129.50 88888.00 2009-10-09 04:08:42.000 282 12661.12 83.85 55129.50 88888.00 2009-10-09 04:08:42.125 282 12661.08 83.85 55129.50 88888.00 2009-10-09 04:08:42.250 282 12661.05 83.83 55129.53 88888.00 2009-10-09 04:08:42.375 282 12661.15 83.85 55129.53 88888.00 2009-10-09 04:08:42.500 282 12661.17 83.83 55129.53 88888.00 2009-10-09 04:08:42.625 282 12661.20 83.85 55129.53 88888.00 2009-10-09 04:08:42.750 282 12661.17 83.88 55129.55 88888.00 2009-10-09 04:08:42.875 282 12661.15 83.85 55129.55 88888.00 2009-10-09 04:08:43.000 282 12661.10 83.80 55129.53 88888.00 2009-10-09 04:08:43.125 282 12661.10 83.80 55129.55 88888.00 2009-10-09 04:08:43.250 282 12661.10 83.83 55129.55 88888.00 2009-10-09 04:08:43.375 282 12661.12 83.85 55129.55 88888.00 2009-10-09 04:08:43.500 282 12661.15 83.83 55129.55 88888.00 2009-10-09 04:08:43.625 282 12661.15 83.78 55129.55 88888.00 2009-10-09 04:08:43.750 282 12661.17 83.83 55129.55 88888.00 2009-10-09 04:08:43.875 282 12661.17 83.83 55129.55 88888.00 2009-10-09 04:08:44.000 282 12661.20 83.83 55129.55 88888.00 2009-10-09 04:08:44.125 282 12661.17 83.83 55129.57 88888.00 2009-10-09 04:08:44.250 282 12661.08 83.80 55129.55 88888.00 2009-10-09 04:08:44.375 282 12661.08 83.75 55129.53 88888.00 2009-10-09 04:08:44.500 282 12661.02 83.70 55129.53 88888.00 2009-10-09 04:08:44.625 282 12661.10 83.75 55129.57 88888.00 2009-10-09 04:08:44.750 282 12661.12 83.80 55129.55 88888.00 2009-10-09 04:08:44.875 282 12661.12 83.83 55129.57 88888.00 2009-10-09 04:08:45.000 282 12661.17 83.80 55129.55 88888.00 2009-10-09 04:08:45.125 282 12661.17 83.78 55129.55 88888.00 2009-10-09 04:08:45.250 282 12661.10 83.70 55129.53 88888.00 2009-10-09 04:08:45.375 282 12661.17 83.78 55129.55 88888.00 2009-10-09 04:08:45.500 282 12661.20 83.83 55129.57 88888.00 2009-10-09 04:08:45.625 282 12661.20 83.83 55129.57 88888.00 2009-10-09 04:08:45.750 282 12661.17 83.80 55129.57 88888.00 2009-10-09 04:08:45.875 282 12661.08 83.78 55129.53 88888.00 2009-10-09 04:08:46.000 282 12661.10 83.78 55129.50 88888.00 2009-10-09 04:08:46.125 282 12661.17 83.75 55129.55 88888.00 2009-10-09 04:08:46.250 282 12661.17 83.75 55129.53 88888.00 2009-10-09 04:08:46.375 282 12661.20 83.75 55129.53 88888.00 2009-10-09 04:08:46.500 282 12661.17 83.72 55129.55 88888.00 2009-10-09 04:08:46.625 282 12661.17 83.72 55129.55 88888.00 2009-10-09 04:08:46.750 282 12661.20 83.67 55129.55 88888.00 2009-10-09 04:08:46.875 282 12661.20 83.72 55129.55 88888.00 2009-10-09 04:08:47.000 282 12661.15 83.67 55129.55 88888.00 2009-10-09 04:08:47.125 282 12661.15 83.67 55129.55 88888.00 2009-10-09 04:08:47.250 282 12661.17 83.70 55129.57 88888.00 2009-10-09 04:08:47.375 282 12661.15 83.67 55129.55 88888.00 2009-10-09 04:08:47.500 282 12661.10 83.67 55129.57 88888.00 2009-10-09 04:08:47.625 282 12661.15 83.70 55129.57 88888.00 2009-10-09 04:08:47.750 282 12661.12 83.65 55129.55 88888.00 2009-10-09 04:08:47.875 282 12661.12 83.67 55129.55 88888.00 2009-10-09 04:08:48.000 282 12661.12 83.70 55129.55 88888.00 2009-10-09 04:08:48.125 282 12661.05 83.70 55129.57 88888.00 2009-10-09 04:08:48.250 282 12661.00 83.70 55129.57 88888.00 2009-10-09 04:08:48.375 282 12661.05 83.67 55129.57 88888.00 2009-10-09 04:08:48.500 282 12661.15 83.70 55129.55 88888.00 2009-10-09 04:08:48.625 282 12661.20 83.72 55129.57 88888.00 2009-10-09 04:08:48.750 282 12661.20 83.65 55129.55 88888.00 2009-10-09 04:08:48.875 282 12661.23 83.65 55129.57 88888.00 2009-10-09 04:08:49.000 282 12661.23 83.67 55129.55 88888.00 2009-10-09 04:08:49.125 282 12661.23 83.70 55129.60 88888.00 2009-10-09 04:08:49.250 282 12661.17 83.70 55129.57 88888.00 2009-10-09 04:08:49.375 282 12661.17 83.72 55129.57 88888.00 2009-10-09 04:08:49.500 282 12661.20 83.70 55129.57 88888.00 2009-10-09 04:08:49.625 282 12661.17 83.65 55129.57 88888.00 2009-10-09 04:08:49.750 282 12661.15 83.62 55129.55 88888.00 2009-10-09 04:08:49.875 282 12661.12 83.62 55129.57 88888.00 2009-10-09 04:08:50.000 282 12661.10 83.65 55129.57 88888.00 2009-10-09 04:08:50.125 282 12661.08 83.65 55129.57 88888.00 2009-10-09 04:08:50.250 282 12661.05 83.60 55129.55 88888.00 2009-10-09 04:08:50.375 282 12661.12 83.62 55129.57 88888.00 2009-10-09 04:08:50.500 282 12661.15 83.67 55129.57 88888.00 2009-10-09 04:08:50.625 282 12661.12 83.65 55129.60 88888.00 2009-10-09 04:08:50.750 282 12661.05 83.60 55129.57 88888.00 2009-10-09 04:08:50.875 282 12661.00 83.58 55129.55 88888.00 2009-10-09 04:08:51.000 282 12661.08 83.60 55129.55 88888.00 2009-10-09 04:08:51.125 282 12661.15 83.60 55129.57 88888.00 2009-10-09 04:08:51.250 282 12661.15 83.58 55129.55 88888.00 2009-10-09 04:08:51.375 282 12661.15 83.60 55129.53 88888.00 2009-10-09 04:08:51.500 282 12661.15 83.58 55129.53 88888.00 2009-10-09 04:08:51.625 282 12661.17 83.58 55129.55 88888.00 2009-10-09 04:08:51.750 282 12661.12 83.55 55129.55 88888.00 2009-10-09 04:08:51.875 282 12661.10 83.55 55129.57 88888.00 2009-10-09 04:08:52.000 282 12661.23 83.58 55129.55 88888.00 2009-10-09 04:08:52.125 282 12661.25 83.58 55129.55 88888.00 2009-10-09 04:08:52.250 282 12661.17 83.58 55129.55 88888.00 2009-10-09 04:08:52.375 282 12661.10 83.58 55129.53 88888.00 2009-10-09 04:08:52.500 282 12661.10 83.58 55129.53 88888.00 2009-10-09 04:08:52.625 282 12661.12 83.60 55129.57 88888.00 2009-10-09 04:08:52.750 282 12661.10 83.60 55129.57 88888.00 2009-10-09 04:08:52.875 282 12661.15 83.60 55129.57 88888.00 2009-10-09 04:08:53.000 282 12661.15 83.58 55129.55 88888.00 2009-10-09 04:08:53.125 282 12661.10 83.53 55129.55 88888.00 2009-10-09 04:08:53.250 282 12661.12 83.50 55129.53 88888.00 2009-10-09 04:08:53.375 282 12661.15 83.53 55129.57 88888.00 2009-10-09 04:08:53.500 282 12661.08 83.58 55129.60 88888.00 2009-10-09 04:08:53.625 282 12661.05 83.60 55129.55 88888.00 2009-10-09 04:08:53.750 282 12661.05 83.55 55129.55 88888.00 2009-10-09 04:08:53.875 282 12661.08 83.53 55129.57 88888.00 2009-10-09 04:08:54.000 282 12661.05 83.50 55129.55 88888.00 2009-10-09 04:08:54.125 282 12661.12 83.53 55129.57 88888.00 2009-10-09 04:08:54.250 282 12661.15 83.53 55129.57 88888.00 2009-10-09 04:08:54.375 282 12661.17 83.53 55129.57 88888.00 2009-10-09 04:08:54.500 282 12661.15 83.53 55129.57 88888.00 2009-10-09 04:08:54.625 282 12661.10 83.55 55129.60 88888.00 2009-10-09 04:08:54.750 282 12661.15 83.53 55129.57 88888.00 2009-10-09 04:08:54.875 282 12661.15 83.50 55129.60 88888.00 2009-10-09 04:08:55.000 282 12661.15 83.53 55129.60 88888.00 2009-10-09 04:08:55.125 282 12661.20 83.55 55129.60 88888.00 2009-10-09 04:08:55.250 282 12661.20 83.53 55129.60 88888.00 2009-10-09 04:08:55.375 282 12661.15 83.53 55129.60 88888.00 2009-10-09 04:08:55.500 282 12661.12 83.53 55129.60 88888.00 2009-10-09 04:08:55.625 282 12661.15 83.53 55129.60 88888.00 2009-10-09 04:08:55.750 282 12661.17 83.53 55129.60 88888.00 2009-10-09 04:08:55.875 282 12661.15 83.50 55129.57 88888.00 2009-10-09 04:08:56.000 282 12661.10 83.42 55129.57 88888.00 2009-10-09 04:08:56.125 282 12661.08 83.42 55129.57 88888.00 2009-10-09 04:08:56.250 282 12661.08 83.45 55129.60 88888.00 2009-10-09 04:08:56.375 282 12661.15 83.45 55129.60 88888.00 2009-10-09 04:08:56.500 282 12661.12 83.45 55129.57 88888.00 2009-10-09 04:08:56.625 282 12661.08 83.45 55129.60 88888.00 2009-10-09 04:08:56.750 282 12661.08 83.45 55129.57 88888.00 2009-10-09 04:08:56.875 282 12661.08 83.45 55129.60 88888.00 2009-10-09 04:08:57.000 282 12661.10 83.47 55129.57 88888.00 2009-10-09 04:08:57.125 282 12661.10 83.50 55129.57 88888.00 2009-10-09 04:08:57.250 282 12661.08 83.47 55129.57 88888.00 2009-10-09 04:08:57.375 282 12661.10 83.50 55129.57 88888.00 2009-10-09 04:08:57.500 282 12661.12 83.50 55129.57 88888.00 2009-10-09 04:08:57.625 282 12661.15 83.45 55129.60 88888.00 2009-10-09 04:08:57.750 282 12661.15 83.45 55129.60 88888.00 2009-10-09 04:08:57.875 282 12661.15 83.42 55129.60 88888.00 2009-10-09 04:08:58.000 282 12661.15 83.47 55129.60 88888.00 2009-10-09 04:08:58.125 282 12661.15 83.47 55129.60 88888.00 2009-10-09 04:08:58.250 282 12661.12 83.47 55129.60 88888.00 2009-10-09 04:08:58.375 282 12661.20 83.47 55129.60 88888.00 2009-10-09 04:08:58.500 282 12661.15 83.45 55129.57 88888.00 2009-10-09 04:08:58.625 282 12661.10 83.45 55129.57 88888.00 2009-10-09 04:08:58.750 282 12661.08 83.47 55129.57 88888.00 2009-10-09 04:08:58.875 282 12661.12 83.50 55129.57 88888.00 2009-10-09 04:08:59.000 282 12661.15 83.50 55129.57 88888.00 2009-10-09 04:08:59.125 282 12661.20 83.47 55129.57 88888.00 2009-10-09 04:08:59.250 282 12661.23 83.42 55129.57 88888.00 2009-10-09 04:08:59.375 282 12661.20 83.42 55129.57 88888.00 2009-10-09 04:08:59.500 282 12661.10 83.40 55129.57 88888.00 2009-10-09 04:08:59.625 282 12661.08 83.40 55129.57 88888.00 2009-10-09 04:08:59.750 282 12661.05 83.42 55129.57 88888.00 2009-10-09 04:08:59.875 282 12661.05 83.45 55129.60 88888.00 2009-10-09 04:09:00.000 282 12661.05 83.42 55129.57 88888.00 2009-10-09 04:09:00.125 282 12661.10 83.38 55129.57 88888.00 2009-10-09 04:09:00.250 282 12661.12 83.42 55129.60 88888.00 2009-10-09 04:09:00.375 282 12661.12 83.42 55129.60 88888.00 2009-10-09 04:09:00.500 282 12661.08 83.40 55129.60 88888.00 2009-10-09 04:09:00.625 282 12661.08 83.40 55129.60 88888.00 2009-10-09 04:09:00.750 282 12661.08 83.35 55129.55 88888.00 2009-10-09 04:09:00.875 282 12661.05 83.40 55129.60 88888.00 2009-10-09 04:09:01.000 282 12661.02 83.42 55129.60 88888.00 2009-10-09 04:09:01.125 282 12661.00 83.40 55129.60 88888.00 2009-10-09 04:09:01.250 282 12660.98 83.35 55129.57 88888.00 2009-10-09 04:09:01.375 282 12661.00 83.33 55129.55 88888.00 2009-10-09 04:09:01.500 282 12661.05 83.33 55129.57 88888.00 2009-10-09 04:09:01.625 282 12661.10 83.33 55129.57 88888.00 2009-10-09 04:09:01.750 282 12661.10 83.35 55129.57 88888.00 2009-10-09 04:09:01.875 282 12661.08 83.40 55129.60 88888.00 2009-10-09 04:09:02.000 282 12661.12 83.40 55129.57 88888.00 2009-10-09 04:09:02.125 282 12661.10 83.38 55129.57 88888.00 2009-10-09 04:09:02.250 282 12661.08 83.38 55129.57 88888.00 2009-10-09 04:09:02.375 282 12661.15 83.38 55129.57 88888.00 2009-10-09 04:09:02.500 282 12661.17 83.35 55129.57 88888.00 2009-10-09 04:09:02.625 282 12661.12 83.33 55129.55 88888.00 2009-10-09 04:09:02.750 282 12661.08 83.35 55129.57 88888.00 2009-10-09 04:09:02.875 282 12661.08 83.35 55129.57 88888.00 2009-10-09 04:09:03.000 282 12661.10 83.38 55129.57 88888.00 2009-10-09 04:09:03.125 282 12661.15 83.40 55129.57 88888.00 2009-10-09 04:09:03.250 282 12661.12 83.40 55129.60 88888.00 2009-10-09 04:09:03.375 282 12661.12 83.35 55129.57 88888.00 2009-10-09 04:09:03.500 282 12661.12 83.35 55129.60 88888.00 2009-10-09 04:09:03.625 282 12661.10 83.38 55129.57 88888.00 2009-10-09 04:09:03.750 282 12661.10 83.33 55129.57 88888.00 2009-10-09 04:09:03.875 282 12661.08 83.33 55129.57 88888.00 2009-10-09 04:09:04.000 282 12661.05 83.30 55129.55 88888.00 2009-10-09 04:09:04.125 282 12661.15 83.38 55129.60 88888.00 2009-10-09 04:09:04.250 282 12661.20 83.40 55129.60 88888.00 2009-10-09 04:09:04.375 282 12661.15 83.38 55129.60 88888.00 2009-10-09 04:09:04.500 282 12661.05 83.33 55129.60 88888.00 2009-10-09 04:09:04.625 282 12661.02 83.35 55129.60 88888.00 2009-10-09 04:09:04.750 282 12661.05 83.35 55129.60 88888.00 2009-10-09 04:09:04.875 282 12661.10 83.33 55129.60 88888.00 2009-10-09 04:09:05.000 282 12661.12 83.30 55129.57 88888.00 2009-10-09 04:09:05.125 282 12661.12 83.30 55129.60 88888.00 2009-10-09 04:09:05.250 282 12661.10 83.28 55129.60 88888.00 2009-10-09 04:09:05.375 282 12661.08 83.28 55129.57 88888.00 2009-10-09 04:09:05.500 282 12661.02 83.30 55129.60 88888.00 2009-10-09 04:09:05.625 282 12660.98 83.28 55129.60 88888.00 2009-10-09 04:09:05.750 282 12661.05 83.33 55129.57 88888.00 2009-10-09 04:09:05.875 282 12661.12 83.33 55129.60 88888.00 2009-10-09 04:09:06.000 282 12661.12 83.33 55129.57 88888.00 2009-10-09 04:09:06.125 282 12661.02 83.33 55129.57 88888.00 2009-10-09 04:09:06.250 282 12661.02 83.33 55129.60 88888.00 2009-10-09 04:09:06.375 282 12661.05 83.33 55129.60 88888.00 2009-10-09 04:09:06.500 282 12661.05 83.30 55129.60 88888.00 2009-10-09 04:09:06.625 282 12661.02 83.28 55129.60 88888.00 2009-10-09 04:09:06.750 282 12661.02 83.33 55129.60 88888.00 2009-10-09 04:09:06.875 282 12661.08 83.30 55129.62 88888.00 2009-10-09 04:09:07.000 282 12661.10 83.30 55129.60 88888.00 2009-10-09 04:09:07.125 282 12661.08 83.33 55129.60 88888.00 2009-10-09 04:09:07.250 282 12661.02 83.30 55129.60 88888.00 2009-10-09 04:09:07.375 282 12661.05 83.28 55129.62 88888.00 2009-10-09 04:09:07.500 282 12661.10 83.25 55129.62 88888.00 2009-10-09 04:09:07.625 282 12661.08 83.28 55129.62 88888.00 2009-10-09 04:09:07.750 282 12661.10 83.28 55129.62 88888.00 2009-10-09 04:09:07.875 282 12661.23 83.25 55129.60 88888.00 2009-10-09 04:09:08.000 282 12661.30 83.28 55129.57 88888.00 2009-10-09 04:09:08.125 282 12661.25 83.25 55129.62 88888.00 2009-10-09 04:09:08.250 282 12661.15 83.22 55129.62 88888.00 2009-10-09 04:09:08.375 282 12661.23 83.28 55129.62 88888.00 2009-10-09 04:09:08.500 282 12661.25 83.30 55129.62 88888.00 2009-10-09 04:09:08.625 282 12661.25 83.28 55129.62 88888.00 2009-10-09 04:09:08.750 282 12661.23 83.25 55129.65 88888.00 2009-10-09 04:09:08.875 282 12661.25 83.25 55129.62 88888.00 2009-10-09 04:09:09.000 282 12661.20 83.25 55129.60 88888.00 2009-10-09 04:09:09.125 282 12661.15 83.28 55129.62 88888.00 2009-10-09 04:09:09.250 282 12661.15 83.25 55129.62 88888.00 2009-10-09 04:09:09.375 282 12661.20 83.22 55129.60 88888.00 2009-10-09 04:09:09.500 282 12661.20 83.22 55129.62 88888.00 2009-10-09 04:09:09.625 282 12661.20 83.25 55129.65 88888.00 2009-10-09 04:09:09.750 282 12661.25 83.28 55129.65 88888.00 2009-10-09 04:09:09.875 282 12661.27 83.28 55129.62 88888.00 2009-10-09 04:09:10.000 282 12661.27 83.25 55129.62 88888.00 2009-10-09 04:09:10.125 282 12661.23 83.25 55129.62 88888.00 2009-10-09 04:09:10.250 282 12661.27 83.25 55129.62 88888.00 2009-10-09 04:09:10.375 282 12661.35 83.25 55129.62 88888.00 2009-10-09 04:09:10.500 282 12661.27 83.22 55129.60 88888.00 2009-10-09 04:09:10.625 282 12661.23 83.20 55129.62 88888.00 2009-10-09 04:09:10.750 282 12661.17 83.20 55129.62 88888.00 2009-10-09 04:09:10.875 282 12661.20 83.22 55129.62 88888.00 2009-10-09 04:09:11.000 282 12661.20 83.22 55129.60 88888.00 2009-10-09 04:09:11.125 282 12661.23 83.22 55129.60 88888.00 2009-10-09 04:09:11.250 282 12661.17 83.20 55129.62 88888.00 2009-10-09 04:09:11.375 282 12661.17 83.20 55129.62 88888.00 2009-10-09 04:09:11.500 282 12661.12 83.20 55129.62 88888.00 2009-10-09 04:09:11.625 282 12661.10 83.20 55129.60 88888.00 2009-10-09 04:09:11.750 282 12661.17 83.22 55129.65 88888.00 2009-10-09 04:09:11.875 282 12661.30 83.20 55129.65 88888.00 2009-10-09 04:09:12.000 282 12661.27 83.17 55129.60 88888.00 2009-10-09 04:09:12.125 282 12661.20 83.20 55129.62 88888.00 2009-10-09 04:09:12.250 282 12661.12 83.25 55129.65 88888.00 2009-10-09 04:09:12.375 282 12661.15 83.28 55129.65 88888.00 2009-10-09 04:09:12.500 282 12661.12 83.25 55129.62 88888.00 2009-10-09 04:09:12.625 282 12661.05 83.20 55129.60 88888.00 2009-10-09 04:09:12.750 282 12661.02 83.20 55129.57 88888.00 2009-10-09 04:09:12.875 282 12661.12 83.22 55129.60 88888.00 2009-10-09 04:09:13.000 282 12661.10 83.20 55129.60 88888.00 2009-10-09 04:09:13.125 282 12661.08 83.20 55129.60 88888.00 2009-10-09 04:09:13.250 282 12661.02 83.20 55129.65 88888.00 2009-10-09 04:09:13.375 282 12661.05 83.20 55129.65 88888.00 2009-10-09 04:09:13.500 282 12661.08 83.22 55129.65 88888.00 2009-10-09 04:09:13.625 282 12661.00 83.22 55129.65 88888.00 2009-10-09 04:09:13.750 282 12660.98 83.20 55129.65 88888.00 2009-10-09 04:09:13.875 282 12660.98 83.22 55129.68 88888.00 2009-10-09 04:09:14.000 282 12661.02 83.22 55129.65 88888.00 2009-10-09 04:09:14.125 282 12661.08 83.25 55129.68 88888.00 2009-10-09 04:09:14.250 282 12661.05 83.25 55129.68 88888.00 2009-10-09 04:09:14.375 282 12661.08 83.22 55129.65 88888.00 2009-10-09 04:09:14.500 282 12661.00 83.20 55129.65 88888.00 2009-10-09 04:09:14.625 282 12661.00 83.22 55129.65 88888.00 2009-10-09 04:09:14.750 282 12661.02 83.22 55129.68 88888.00 2009-10-09 04:09:14.875 282 12661.02 83.20 55129.65 88888.00 2009-10-09 04:09:15.000 282 12660.98 83.17 55129.68 88888.00 2009-10-09 04:09:15.125 282 12660.98 83.17 55129.68 88888.00 2009-10-09 04:09:15.250 282 12660.98 83.17 55129.65 88888.00 2009-10-09 04:09:15.375 282 12661.02 83.20 55129.68 88888.00 2009-10-09 04:09:15.500 282 12661.05 83.22 55129.68 88888.00 2009-10-09 04:09:15.625 282 12661.00 83.20 55129.68 88888.00 2009-10-09 04:09:15.750 282 12660.95 83.17 55129.65 88888.00 2009-10-09 04:09:15.875 282 12660.90 83.17 55129.65 88888.00 2009-10-09 04:09:16.000 282 12660.90 83.17 55129.65 88888.00 2009-10-09 04:09:16.125 282 12660.92 83.20 55129.68 88888.00 2009-10-09 04:09:16.250 282 12660.90 83.17 55129.68 88888.00 2009-10-09 04:09:16.375 282 12660.88 83.22 55129.65 88888.00 2009-10-09 04:09:16.500 282 12660.88 83.20 55129.65 88888.00 2009-10-09 04:09:16.625 282 12660.92 83.15 55129.68 88888.00 2009-10-09 04:09:16.750 282 12660.98 83.17 55129.65 88888.00 2009-10-09 04:09:16.875 282 12660.98 83.20 55129.68 88888.00 2009-10-09 04:09:17.000 282 12660.98 83.17 55129.68 88888.00 2009-10-09 04:09:17.125 282 12661.02 83.17 55129.68 88888.00 2009-10-09 04:09:17.250 282 12660.95 83.15 55129.68 88888.00 2009-10-09 04:09:17.375 282 12660.90 83.15 55129.65 88888.00 2009-10-09 04:09:17.500 282 12660.90 83.17 55129.68 88888.00 2009-10-09 04:09:17.625 282 12660.95 83.17 55129.70 88888.00 2009-10-09 04:09:17.750 282 12660.95 83.15 55129.70 88888.00 2009-10-09 04:09:17.875 282 12660.90 83.17 55129.72 88888.00 2009-10-09 04:09:18.000 282 12660.88 83.17 55129.70 88888.00 2009-10-09 04:09:18.125 282 12660.88 83.15 55129.70 88888.00 2009-10-09 04:09:18.250 282 12660.90 83.15 55129.70 88888.00 2009-10-09 04:09:18.375 282 12660.92 83.17 55129.70 88888.00 2009-10-09 04:09:18.500 282 12660.92 83.15 55129.68 88888.00 2009-10-09 04:09:18.625 282 12660.85 83.15 55129.70 88888.00 2009-10-09 04:09:18.750 282 12660.85 83.15 55129.70 88888.00 2009-10-09 04:09:18.875 282 12660.90 83.15 55129.72 88888.00 2009-10-09 04:09:19.000 282 12660.88 83.15 55129.70 88888.00 2009-10-09 04:09:19.125 282 12660.88 83.15 55129.70 88888.00 2009-10-09 04:09:19.250 282 12660.83 83.12 55129.72 88888.00 2009-10-09 04:09:19.375 282 12660.85 83.12 55129.70 88888.00 2009-10-09 04:09:19.500 282 12660.77 83.15 55129.70 88888.00 2009-10-09 04:09:19.625 282 12660.73 83.12 55129.72 88888.00 2009-10-09 04:09:19.750 282 12660.80 83.17 55129.72 88888.00 2009-10-09 04:09:19.875 282 12660.83 83.17 55129.72 88888.00 2009-10-09 04:09:20.000 282 12660.85 83.17 55129.70 88888.00 2009-10-09 04:09:20.125 282 12660.83 83.17 55129.72 88888.00 2009-10-09 04:09:20.250 282 12660.75 83.17 55129.75 88888.00 2009-10-09 04:09:20.375 282 12660.75 83.17 55129.75 88888.00 2009-10-09 04:09:20.500 282 12660.73 83.17 55129.78 88888.00 2009-10-09 04:09:20.625 282 12660.73 83.15 55129.75 88888.00 2009-10-09 04:09:20.750 282 12660.67 83.12 55129.75 88888.00 2009-10-09 04:09:20.875 282 12660.70 83.15 55129.75 88888.00 2009-10-09 04:09:21.000 282 12660.80 83.12 55129.75 88888.00 2009-10-09 04:09:21.125 282 12660.80 83.12 55129.75 88888.00 2009-10-09 04:09:21.250 282 12660.70 83.10 55129.75 88888.00 2009-10-09 04:09:21.375 282 12660.73 83.15 55129.75 88888.00 2009-10-09 04:09:21.500 282 12660.77 83.17 55129.75 88888.00 2009-10-09 04:09:21.625 282 12660.77 83.20 55129.75 88888.00 2009-10-09 04:09:21.750 282 12660.80 83.17 55129.78 88888.00 2009-10-09 04:09:21.875 282 12660.80 83.15 55129.75 88888.00 2009-10-09 04:09:22.000 282 12660.88 83.17 55129.78 88888.00 2009-10-09 04:09:22.125 282 12660.88 83.17 55129.78 88888.00 2009-10-09 04:09:22.250 282 12660.73 83.12 55129.78 88888.00 2009-10-09 04:09:22.375 282 12660.67 83.12 55129.78 88888.00 2009-10-09 04:09:22.500 282 12660.65 83.15 55129.78 88888.00 2009-10-09 04:09:22.625 282 12660.65 83.17 55129.78 88888.00 2009-10-09 04:09:22.750 282 12660.62 83.12 55129.75 88888.00 2009-10-09 04:09:22.875 282 12660.70 83.10 55129.72 88888.00 2009-10-09 04:09:23.000 282 12660.77 83.15 55129.78 88888.00 2009-10-09 04:09:23.125 282 12660.73 83.15 55129.78 88888.00 2009-10-09 04:09:23.250 282 12660.70 83.10 55129.78 88888.00 2009-10-09 04:09:23.375 282 12660.70 83.12 55129.78 88888.00 2009-10-09 04:09:23.500 282 12660.67 83.12 55129.78 88888.00 2009-10-09 04:09:23.625 282 12660.67 83.15 55129.82 88888.00 2009-10-09 04:09:23.750 282 12660.60 83.15 55129.80 88888.00 2009-10-09 04:09:23.875 282 12660.58 83.10 55129.78 88888.00 2009-10-09 04:09:24.000 282 12660.62 83.10 55129.78 88888.00 2009-10-09 04:09:24.125 282 12660.70 83.12 55129.80 88888.00 2009-10-09 04:09:24.250 282 12660.65 83.12 55129.80 88888.00 2009-10-09 04:09:24.375 282 12660.58 83.12 55129.80 88888.00 2009-10-09 04:09:24.500 282 12660.55 83.15 55129.82 88888.00 2009-10-09 04:09:24.625 282 12660.58 83.17 55129.82 88888.00 2009-10-09 04:09:24.750 282 12660.60 83.15 55129.80 88888.00 2009-10-09 04:09:24.875 282 12660.55 83.15 55129.82 88888.00 2009-10-09 04:09:25.000 282 12660.55 83.17 55129.80 88888.00 2009-10-09 04:09:25.125 282 12660.55 83.17 55129.82 88888.00 2009-10-09 04:09:25.250 282 12660.55 83.12 55129.82 88888.00 2009-10-09 04:09:25.375 282 12660.55 83.12 55129.80 88888.00 2009-10-09 04:09:25.500 282 12660.48 83.15 55129.78 88888.00 2009-10-09 04:09:25.625 282 12660.42 83.12 55129.78 88888.00 2009-10-09 04:09:25.750 282 12660.48 83.10 55129.80 88888.00 2009-10-09 04:09:25.875 282 12660.52 83.12 55129.80 88888.00 2009-10-09 04:09:26.000 282 12660.55 83.10 55129.80 88888.00 2009-10-09 04:09:26.125 282 12660.52 83.15 55129.80 88888.00 2009-10-09 04:09:26.250 282 12660.50 83.17 55129.78 88888.00 2009-10-09 04:09:26.375 282 12660.48 83.17 55129.80 88888.00 2009-10-09 04:09:26.500 282 12660.48 83.17 55129.82 88888.00 2009-10-09 04:09:26.625 282 12660.50 83.15 55129.82 88888.00 2009-10-09 04:09:26.750 282 12660.52 83.20 55129.85 88888.00 2009-10-09 04:09:26.875 282 12660.55 83.20 55129.82 88888.00 2009-10-09 04:09:27.000 282 12660.55 83.17 55129.80 88888.00 2009-10-09 04:09:27.125 282 12660.58 83.15 55129.82 88888.00 2009-10-09 04:09:27.250 282 12660.55 83.15 55129.82 88888.00 2009-10-09 04:09:27.375 282 12660.55 83.17 55129.82 88888.00 2009-10-09 04:09:27.500 282 12660.55 83.20 55129.80 88888.00 2009-10-09 04:09:27.625 282 12660.52 83.20 55129.82 88888.00 2009-10-09 04:09:27.750 282 12660.58 83.17 55129.82 88888.00 2009-10-09 04:09:27.875 282 12660.60 83.17 55129.85 88888.00 2009-10-09 04:09:28.000 282 12660.52 83.17 55129.82 88888.00 2009-10-09 04:09:28.125 282 12660.45 83.17 55129.82 88888.00 2009-10-09 04:09:28.250 282 12660.45 83.15 55129.82 88888.00 2009-10-09 04:09:28.375 282 12660.45 83.17 55129.85 88888.00 2009-10-09 04:09:28.500 282 12660.42 83.17 55129.85 88888.00 2009-10-09 04:09:28.625 282 12660.48 83.20 55129.88 88888.00 2009-10-09 04:09:28.750 282 12660.45 83.17 55129.82 88888.00 2009-10-09 04:09:28.875 282 12660.38 83.15 55129.80 88888.00 2009-10-09 04:09:29.000 282 12660.33 83.15 55129.80 88888.00 2009-10-09 04:09:29.125 282 12660.38 83.15 55129.85 88888.00 2009-10-09 04:09:29.250 282 12660.38 83.15 55129.85 88888.00 2009-10-09 04:09:29.375 282 12660.35 83.17 55129.82 88888.00 2009-10-09 04:09:29.500 282 12660.33 83.17 55129.85 88888.00 2009-10-09 04:09:29.625 282 12660.35 83.20 55129.85 88888.00 2009-10-09 04:09:29.750 282 12660.33 83.15 55129.88 88888.00 2009-10-09 04:09:29.875 282 12660.35 83.17 55129.85 88888.00 2009-10-09 04:09:30.000 282 12660.27 83.17 55129.88 88888.00 2009-10-09 04:09:30.125 282 12660.25 83.20 55129.90 88888.00 2009-10-09 04:09:30.250 282 12660.33 83.20 55129.90 88888.00 2009-10-09 04:09:30.375 282 12660.38 83.22 55129.95 88888.00 2009-10-09 04:09:30.500 282 12660.33 83.20 55129.93 88888.00 2009-10-09 04:09:30.625 282 12660.30 83.17 55129.90 88888.00 2009-10-09 04:09:30.750 282 12660.30 83.20 55129.93 88888.00 2009-10-09 04:09:30.875 282 12660.33 83.22 55129.93 88888.00 2009-10-09 04:09:31.000 282 12660.30 83.20 55129.90 88888.00 2009-10-09 04:09:31.125 282 12660.23 83.17 55129.90 88888.00 2009-10-09 04:09:31.250 282 12660.23 83.20 55129.90 88888.00 2009-10-09 04:09:31.375 282 12660.25 83.20 55129.88 88888.00 2009-10-09 04:09:31.500 282 12660.30 83.20 55129.88 88888.00 2009-10-09 04:09:31.625 282 12660.27 83.25 55129.88 88888.00 2009-10-09 04:09:31.750 282 12660.23 83.22 55129.93 88888.00 2009-10-09 04:09:31.875 282 12660.17 83.22 55129.90 88888.00 2009-10-09 04:09:32.000 282 12660.15 83.20 55129.88 88888.00 2009-10-09 04:09:32.125 282 12660.12 83.22 55129.93 88888.00 2009-10-09 04:09:32.250 282 12660.10 83.22 55129.95 88888.00 2009-10-09 04:09:32.375 282 12660.12 83.30 55129.95 88888.00 2009-10-09 04:09:32.500 282 12660.17 83.28 55129.90 88888.00 2009-10-09 04:09:32.625 282 12660.15 83.25 55129.88 88888.00 2009-10-09 04:09:32.750 282 12660.12 83.28 55129.90 88888.00 2009-10-09 04:09:32.875 282 12660.08 83.28 55129.93 88888.00 2009-10-09 04:09:33.000 282 12660.10 83.25 55129.93 88888.00 2009-10-09 04:09:33.125 282 12660.10 83.25 55129.93 88888.00 2009-10-09 04:09:33.250 282 12660.08 83.22 55129.93 88888.00 2009-10-09 04:09:33.375 282 12660.10 83.25 55129.93 88888.00 2009-10-09 04:09:33.500 282 12660.05 83.22 55129.93 88888.00 2009-10-09 04:09:33.625 282 12660.00 83.25 55129.93 88888.00 2009-10-09 04:09:33.750 282 12660.02 83.25 55129.93 88888.00 2009-10-09 04:09:33.875 282 12660.05 83.22 55129.90 88888.00 2009-10-09 04:09:34.000 282 12660.02 83.22 55129.90 88888.00 2009-10-09 04:09:34.125 282 12660.00 83.25 55129.93 88888.00 2009-10-09 04:09:34.250 282 12659.95 83.22 55129.93 88888.00 2009-10-09 04:09:34.375 282 12659.92 83.20 55129.90 88888.00 2009-10-09 04:09:34.500 282 12659.90 83.22 55129.93 88888.00 2009-10-09 04:09:34.625 282 12659.92 83.25 55129.93 88888.00 2009-10-09 04:09:34.750 282 12659.92 83.28 55129.95 88888.00 2009-10-09 04:09:34.875 282 12659.90 83.30 55129.95 88888.00 2009-10-09 04:09:35.000 282 12659.90 83.30 55129.95 88888.00 2009-10-09 04:09:35.125 282 12659.90 83.28 55129.97 88888.00 2009-10-09 04:09:35.250 282 12659.90 83.25 55129.97 88888.00 2009-10-09 04:09:35.375 282 12659.90 83.25 55129.95 88888.00 2009-10-09 04:09:35.500 282 12659.85 83.25 55129.95 88888.00 2009-10-09 04:09:35.625 282 12659.85 83.28 55129.95 88888.00 2009-10-09 04:09:35.750 282 12659.88 83.25 55129.95 88888.00 2009-10-09 04:09:35.875 282 12659.88 83.25 55129.90 88888.00 2009-10-09 04:09:36.000 282 12659.90 83.25 55129.93 88888.00 2009-10-09 04:09:36.125 282 12659.85 83.28 55129.97 88888.00 2009-10-09 04:09:36.250 282 12659.83 83.25 55129.97 88888.00 2009-10-09 04:09:36.375 282 12659.83 83.25 55129.97 88888.00 2009-10-09 04:09:36.500 282 12659.83 83.28 55129.95 88888.00 2009-10-09 04:09:36.625 282 12659.88 83.30 55129.95 88888.00 2009-10-09 04:09:36.750 282 12659.92 83.30 55129.97 88888.00 2009-10-09 04:09:36.875 282 12659.92 83.30 55129.97 88888.00 2009-10-09 04:09:37.000 282 12659.90 83.30 55129.97 88888.00 2009-10-09 04:09:37.125 282 12659.90 83.30 55130.00 88888.00 2009-10-09 04:09:37.250 282 12659.88 83.28 55129.97 88888.00 2009-10-09 04:09:37.375 282 12659.92 83.28 55129.97 88888.00 2009-10-09 04:09:37.500 282 12659.90 83.30 55129.97 88888.00 2009-10-09 04:09:37.625 282 12659.85 83.28 55130.00 88888.00 2009-10-09 04:09:37.750 282 12659.80 83.33 55130.03 88888.00 2009-10-09 04:09:37.875 282 12659.85 83.33 55130.03 88888.00 2009-10-09 04:09:38.000 282 12659.80 83.28 55129.97 88888.00 2009-10-09 04:09:38.125 282 12659.77 83.28 55130.03 88888.00 2009-10-09 04:09:38.250 282 12659.75 83.30 55130.05 88888.00 2009-10-09 04:09:38.375 282 12659.77 83.33 55130.07 88888.00 2009-10-09 04:09:38.500 282 12659.75 83.35 55130.07 88888.00 2009-10-09 04:09:38.625 282 12659.70 83.35 55130.05 88888.00 2009-10-09 04:09:38.750 282 12659.67 83.33 55130.03 88888.00 2009-10-09 04:09:38.875 282 12659.75 83.35 55130.03 88888.00 2009-10-09 04:09:39.000 282 12659.83 83.38 55130.03 88888.00 2009-10-09 04:09:39.125 282 12659.77 83.38 55130.00 88888.00 2009-10-09 04:09:39.250 282 12659.70 83.33 55130.03 88888.00 2009-10-09 04:09:39.375 282 12659.73 83.28 55130.00 88888.00 2009-10-09 04:09:39.500 282 12659.75 83.30 55130.03 88888.00 2009-10-09 04:09:39.625 282 12659.83 83.38 55130.05 88888.00 2009-10-09 04:09:39.750 282 12659.77 83.40 55130.05 88888.00 2009-10-09 04:09:39.875 282 12659.77 83.38 55130.03 88888.00 2009-10-09 04:09:40.000 282 12659.77 83.40 55130.03 88888.00 2009-10-09 04:09:40.125 282 12659.73 83.40 55130.05 88888.00 2009-10-09 04:09:40.250 282 12659.73 83.45 55130.05 88888.00 2009-10-09 04:09:40.375 282 12659.75 83.40 55130.03 88888.00 2009-10-09 04:09:40.500 282 12659.75 83.35 55130.03 88888.00 2009-10-09 04:09:40.625 282 12659.75 83.38 55130.00 88888.00 2009-10-09 04:09:40.750 282 12659.77 83.42 55130.03 88888.00 2009-10-09 04:09:40.875 282 12659.73 83.45 55130.00 88888.00 2009-10-09 04:09:41.000 282 12659.73 83.45 55130.03 88888.00 2009-10-09 04:09:41.125 282 12659.73 83.47 55130.03 88888.00 2009-10-09 04:09:41.250 282 12659.67 83.42 55130.03 88888.00 2009-10-09 04:09:41.375 282 12659.65 83.40 55130.03 88888.00 2009-10-09 04:09:41.500 282 12659.65 83.40 55130.00 88888.00 2009-10-09 04:09:41.625 282 12659.67 83.42 55130.03 88888.00 2009-10-09 04:09:41.750 282 12659.65 83.42 55130.05 88888.00 2009-10-09 04:09:41.875 282 12659.60 83.40 55130.03 88888.00 2009-10-09 04:09:42.000 282 12659.55 83.40 55130.00 88888.00 2009-10-09 04:09:42.125 282 12659.58 83.45 55130.03 88888.00 2009-10-09 04:09:42.250 282 12659.58 83.42 55130.03 88888.00 2009-10-09 04:09:42.375 282 12659.62 83.42 55130.03 88888.00 2009-10-09 04:09:42.500 282 12659.62 83.42 55130.05 88888.00 2009-10-09 04:09:42.625 282 12659.62 83.42 55130.03 88888.00 2009-10-09 04:09:42.750 282 12659.55 83.42 55130.03 88888.00 2009-10-09 04:09:42.875 282 12659.52 83.42 55130.00 88888.00 2009-10-09 04:09:43.000 282 12659.52 83.42 55130.00 88888.00 2009-10-09 04:09:43.125 282 12659.48 83.45 55130.05 88888.00 2009-10-09 04:09:43.250 282 12659.42 83.47 55130.05 88888.00 2009-10-09 04:09:43.375 282 12659.50 83.47 55130.05 88888.00 2009-10-09 04:09:43.500 282 12659.55 83.45 55130.03 88888.00 2009-10-09 04:09:43.625 282 12659.52 83.47 55130.03 88888.00 2009-10-09 04:09:43.750 282 12659.58 83.55 55130.05 88888.00 2009-10-09 04:09:43.875 282 12659.55 83.55 55130.05 88888.00 2009-10-09 04:09:44.000 282 12659.50 83.55 55130.03 88888.00 2009-10-09 04:09:44.125 282 12659.52 83.55 55130.03 88888.00 2009-10-09 04:09:44.250 282 12659.48 83.53 55130.05 88888.00 2009-10-09 04:09:44.375 282 12659.45 83.53 55130.03 88888.00 2009-10-09 04:09:44.500 282 12659.48 83.53 55130.03 88888.00 2009-10-09 04:09:44.625 282 12659.52 83.55 55130.03 88888.00 2009-10-09 04:09:44.750 282 12659.48 83.55 55130.03 88888.00 2009-10-09 04:09:44.875 282 12659.45 83.55 55130.05 88888.00 2009-10-09 04:09:45.000 282 12659.45 83.58 55130.05 88888.00 2009-10-09 04:09:45.125 282 12659.50 83.55 55130.05 88888.00 2009-10-09 04:09:45.250 282 12659.48 83.53 55130.03 88888.00 2009-10-09 04:09:45.375 282 12659.52 83.55 55130.05 88888.00 2009-10-09 04:09:45.500 282 12659.48 83.55 55130.05 88888.00 2009-10-09 04:09:45.625 282 12659.40 83.53 55130.05 88888.00 2009-10-09 04:09:45.750 282 12659.40 83.53 55130.05 88888.00 2009-10-09 04:09:45.875 282 12659.38 83.55 55130.07 88888.00 2009-10-09 04:09:46.000 282 12659.33 83.58 55130.07 88888.00 2009-10-09 04:09:46.125 282 12659.35 83.60 55130.05 88888.00 2009-10-09 04:09:46.250 282 12659.40 83.62 55130.07 88888.00 2009-10-09 04:09:46.375 282 12659.45 83.62 55130.05 88888.00 2009-10-09 04:09:46.500 282 12659.42 83.58 55130.05 88888.00 2009-10-09 04:09:46.625 282 12659.35 83.55 55130.05 88888.00 2009-10-09 04:09:46.750 282 12659.38 83.58 55130.05 88888.00 2009-10-09 04:09:46.875 282 12659.38 83.60 55130.07 88888.00 2009-10-09 04:09:47.000 282 12659.33 83.60 55130.05 88888.00 2009-10-09 04:09:47.125 282 12659.27 83.60 55130.05 88888.00 2009-10-09 04:09:47.250 282 12659.25 83.65 55130.10 88888.00 2009-10-09 04:09:47.375 282 12659.25 83.65 55130.10 88888.00 2009-10-09 04:09:47.500 282 12659.25 83.65 55130.10 88888.00 2009-10-09 04:09:47.625 282 12659.23 83.62 55130.07 88888.00 2009-10-09 04:09:47.750 282 12659.23 83.62 55130.05 88888.00 2009-10-09 04:09:47.875 282 12659.27 83.65 55130.07 88888.00 2009-10-09 04:09:48.000 282 12659.30 83.67 55130.05 88888.00 2009-10-09 04:09:48.125 282 12659.30 83.65 55130.05 88888.00 2009-10-09 04:09:48.250 282 12659.27 83.62 55130.05 88888.00 2009-10-09 04:09:48.375 282 12659.27 83.65 55130.03 88888.00 2009-10-09 04:09:48.500 282 12659.27 83.67 55130.05 88888.00 2009-10-09 04:09:48.625 282 12659.25 83.67 55130.05 88888.00 2009-10-09 04:09:48.750 282 12659.20 83.67 55130.07 88888.00 2009-10-09 04:09:48.875 282 12659.23 83.67 55130.05 88888.00 2009-10-09 04:09:49.000 282 12659.25 83.65 55130.03 88888.00 2009-10-09 04:09:49.125 282 12659.27 83.67 55130.07 88888.00 2009-10-09 04:09:49.250 282 12659.23 83.65 55130.05 88888.00 2009-10-09 04:09:49.375 282 12659.17 83.67 55130.07 88888.00 2009-10-09 04:09:49.500 282 12659.12 83.70 55130.07 88888.00 2009-10-09 04:09:49.625 282 12659.15 83.72 55130.05 88888.00 2009-10-09 04:09:49.750 282 12659.23 83.72 55130.05 88888.00 2009-10-09 04:09:49.875 282 12659.30 83.72 55130.05 88888.00 2009-10-09 04:09:50.000 282 12659.30 83.72 55130.03 88888.00 2009-10-09 04:09:50.125 282 12659.27 83.72 55130.05 88888.00 2009-10-09 04:09:50.250 282 12659.23 83.70 55130.05 88888.00 2009-10-09 04:09:50.375 282 12659.20 83.70 55130.03 88888.00 2009-10-09 04:09:50.500 282 12659.12 83.72 55130.03 88888.00 2009-10-09 04:09:50.625 282 12659.17 83.75 55130.05 88888.00 2009-10-09 04:09:50.750 282 12659.17 83.75 55130.07 88888.00 2009-10-09 04:09:50.875 282 12659.17 83.72 55130.05 88888.00 2009-10-09 04:09:51.000 282 12659.20 83.72 55130.05 88888.00 2009-10-09 04:09:51.125 282 12659.17 83.70 55130.05 88888.00 2009-10-09 04:09:51.250 282 12659.17 83.72 55130.05 88888.00 2009-10-09 04:09:51.375 282 12659.20 83.78 55130.07 88888.00 2009-10-09 04:09:51.500 282 12659.15 83.78 55130.07 88888.00 2009-10-09 04:09:51.625 282 12659.10 83.78 55130.07 88888.00 2009-10-09 04:09:51.750 282 12659.15 83.80 55130.10 88888.00 2009-10-09 04:09:51.875 282 12659.08 83.80 55130.07 88888.00 2009-10-09 04:09:52.000 282 12659.10 83.80 55130.05 88888.00 2009-10-09 04:09:52.125 282 12659.12 83.80 55130.05 88888.00 2009-10-09 04:09:52.250 282 12659.15 83.78 55130.07 88888.00 2009-10-09 04:09:52.375 282 12659.20 83.80 55130.05 88888.00 2009-10-09 04:09:52.500 282 12659.10 83.78 55130.03 88888.00 2009-10-09 04:09:52.625 282 12659.02 83.80 55130.05 88888.00 2009-10-09 04:09:52.750 282 12659.02 83.83 55130.05 88888.00 2009-10-09 04:09:52.875 282 12658.98 83.83 55130.05 88888.00 2009-10-09 04:09:53.000 282 12659.00 83.85 55130.05 88888.00 2009-10-09 04:09:53.125 282 12659.00 83.88 55130.07 88888.00 2009-10-09 04:09:53.250 282 12659.05 83.88 55130.07 88888.00 2009-10-09 04:09:53.375 282 12659.02 83.85 55130.05 88888.00 2009-10-09 04:09:53.500 282 12659.05 83.83 55130.03 88888.00 2009-10-09 04:09:53.625 282 12659.08 83.83 55130.05 88888.00 2009-10-09 04:09:53.750 282 12659.12 83.88 55130.05 88888.00 2009-10-09 04:09:53.875 282 12659.08 83.83 55130.03 88888.00 2009-10-09 04:09:54.000 282 12659.10 83.83 55130.00 88888.00 2009-10-09 04:09:54.125 282 12659.15 83.85 55130.03 88888.00 2009-10-09 04:09:54.250 282 12659.12 83.88 55130.05 88888.00 2009-10-09 04:09:54.375 282 12659.15 83.90 55130.05 88888.00 2009-10-09 04:09:54.500 282 12659.05 83.88 55130.03 88888.00 2009-10-09 04:09:54.625 282 12659.05 83.85 55130.03 88888.00 2009-10-09 04:09:54.750 282 12659.10 83.88 55130.00 88888.00 2009-10-09 04:09:54.875 282 12659.05 83.88 55130.00 88888.00 2009-10-09 04:09:55.000 282 12659.02 83.88 55129.97 88888.00 2009-10-09 04:09:55.125 282 12659.02 83.88 55130.00 88888.00 2009-10-09 04:09:55.250 282 12659.05 83.90 55130.05 88888.00 2009-10-09 04:09:55.375 282 12659.05 83.92 55130.05 88888.00 2009-10-09 04:09:55.500 282 12659.02 83.92 55130.05 88888.00 2009-10-09 04:09:55.625 282 12658.95 83.95 55130.03 88888.00 2009-10-09 04:09:55.750 282 12658.85 83.90 55130.03 88888.00 2009-10-09 04:09:55.875 282 12658.92 83.90 55130.05 88888.00 2009-10-09 04:09:56.000 282 12658.95 83.90 55130.03 88888.00 2009-10-09 04:09:56.125 282 12659.00 83.95 55130.03 88888.00 2009-10-09 04:09:56.250 282 12658.95 83.92 55130.05 88888.00 2009-10-09 04:09:56.375 282 12658.98 83.92 55130.05 88888.00 2009-10-09 04:09:56.500 282 12658.83 83.95 55130.07 88888.00 2009-10-09 04:09:56.625 282 12658.83 83.95 55130.05 88888.00 2009-10-09 04:09:56.750 282 12658.85 83.95 55130.05 88888.00 2009-10-09 04:09:56.875 282 12658.85 83.95 55130.03 88888.00 2009-10-09 04:09:57.000 282 12658.83 83.92 55130.03 88888.00 2009-10-09 04:09:57.125 282 12658.83 83.92 55130.05 88888.00 2009-10-09 04:09:57.250 282 12658.80 83.92 55130.03 88888.00 2009-10-09 04:09:57.375 282 12658.90 83.95 55130.03 88888.00 2009-10-09 04:09:57.500 282 12658.88 84.00 55130.05 88888.00 2009-10-09 04:09:57.625 282 12658.85 84.00 55130.05 88888.00 2009-10-09 04:09:57.750 282 12658.70 84.00 55130.07 88888.00 2009-10-09 04:09:57.875 282 12658.73 84.00 55130.05 88888.00 2009-10-09 04:09:58.000 282 12658.77 84.00 55130.03 88888.00 2009-10-09 04:09:58.125 282 12658.77 84.00 55130.03 88888.00 2009-10-09 04:09:58.250 282 12658.80 84.03 55130.05 88888.00 2009-10-09 04:09:58.375 282 12658.77 84.00 55130.05 88888.00 2009-10-09 04:09:58.500 282 12658.77 84.00 55130.05 88888.00 2009-10-09 04:09:58.625 282 12658.83 84.00 55130.03 88888.00 2009-10-09 04:09:58.750 282 12658.83 84.03 55130.03 88888.00 2009-10-09 04:09:58.875 282 12658.83 84.03 55130.05 88888.00 2009-10-09 04:09:59.000 282 12658.83 84.03 55130.03 88888.00 2009-10-09 04:09:59.125 282 12658.83 84.03 55130.03 88888.00 2009-10-09 04:09:59.250 282 12658.77 83.97 55130.03 88888.00 2009-10-09 04:09:59.375 282 12658.80 84.03 55130.03 88888.00 2009-10-09 04:09:59.500 282 12658.75 84.05 55130.07 88888.00 2009-10-09 04:09:59.625 282 12658.67 84.03 55130.10 88888.00 2009-10-09 04:09:59.750 282 12658.75 84.08 55130.05 88888.00 2009-10-09 04:09:59.875 282 12658.73 84.03 55130.03 88888.00 2009-10-09 04:10:00.000 282 12658.70 84.05 55130.03 88888.00 2009-10-09 04:10:00.125 282 12658.73 84.08 55130.03 88888.00 2009-10-09 04:10:00.250 282 12658.73 84.08 55130.05 88888.00 2009-10-09 04:10:00.375 282 12658.75 84.08 55130.03 88888.00 2009-10-09 04:10:00.500 282 12658.70 84.10 55130.03 88888.00 2009-10-09 04:10:00.625 282 12658.65 84.05 55130.03 88888.00 2009-10-09 04:10:00.750 282 12658.67 84.10 55130.03 88888.00 2009-10-09 04:10:00.875 282 12658.75 84.15 55130.07 88888.00 2009-10-09 04:10:01.000 282 12658.77 84.15 55130.07 88888.00 2009-10-09 04:10:01.125 282 12658.73 84.10 55130.05 88888.00 2009-10-09 04:10:01.250 282 12658.62 84.10 55130.05 88888.00 2009-10-09 04:10:01.375 282 12658.62 84.10 55130.03 88888.00 2009-10-09 04:10:01.500 282 12658.70 84.12 55130.00 88888.00 2009-10-09 04:10:01.625 282 12658.77 84.15 55130.00 88888.00 2009-10-09 04:10:01.750 282 12658.73 84.15 55129.97 88888.00 2009-10-09 04:10:01.875 282 12658.75 84.15 55129.97 88888.00 2009-10-09 04:10:02.000 282 12658.73 84.15 55129.95 88888.00 2009-10-09 04:10:02.125 282 12658.67 84.17 55130.00 88888.00 2009-10-09 04:10:02.250 282 12658.65 84.15 55130.00 88888.00 2009-10-09 04:10:02.375 282 12658.67 84.17 55130.00 88888.00 2009-10-09 04:10:02.500 282 12658.67 84.20 55130.00 88888.00 2009-10-09 04:10:02.625 282 12658.67 84.20 55130.00 88888.00 2009-10-09 04:10:02.750 282 12658.62 84.17 55129.95 88888.00 2009-10-09 04:10:02.875 282 12658.60 84.15 55129.97 88888.00 2009-10-09 04:10:03.000 282 12658.65 84.20 55130.00 88888.00 2009-10-09 04:10:03.125 282 12658.65 84.20 55130.00 88888.00 2009-10-09 04:10:03.250 282 12658.70 84.20 55130.03 88888.00 2009-10-09 04:10:03.375 282 12658.77 84.22 55130.03 88888.00 2009-10-09 04:10:03.500 282 12658.75 84.22 55130.03 88888.00 2009-10-09 04:10:03.625 282 12658.70 84.22 55129.97 88888.00 2009-10-09 04:10:03.750 282 12658.65 84.20 55129.97 88888.00 2009-10-09 04:10:03.875 282 12658.65 84.22 55129.97 88888.00 2009-10-09 04:10:04.000 282 12658.62 84.20 55129.95 88888.00 2009-10-09 04:10:04.125 282 12658.55 84.20 55129.97 88888.00 2009-10-09 04:10:04.250 282 12658.60 84.22 55129.97 88888.00 2009-10-09 04:10:04.375 282 12658.70 84.25 55129.97 88888.00 2009-10-09 04:10:04.500 282 12658.65 84.30 55130.00 88888.00 2009-10-09 04:10:04.625 282 12658.62 84.33 55130.00 88888.00 2009-10-09 04:10:04.750 282 12658.62 84.33 55130.00 88888.00 2009-10-09 04:10:04.875 282 12658.58 84.30 55129.97 88888.00 2009-10-09 04:10:05.000 282 12658.55 84.25 55129.95 88888.00 2009-10-09 04:10:05.125 282 12658.58 84.33 55130.00 88888.00 2009-10-09 04:10:05.250 282 12658.55 84.28 55129.95 88888.00 2009-10-09 04:10:05.375 282 12658.58 84.30 55129.97 88888.00 2009-10-09 04:10:05.500 282 12658.55 84.33 55130.00 88888.00 2009-10-09 04:10:05.625 282 12658.55 84.33 55129.97 88888.00 2009-10-09 04:10:05.750 282 12658.52 84.30 55129.95 88888.00 2009-10-09 04:10:05.875 282 12658.50 84.33 55129.97 88888.00 2009-10-09 04:10:06.000 282 12658.52 84.33 55129.97 88888.00 2009-10-09 04:10:06.125 282 12658.58 84.30 55129.95 88888.00 2009-10-09 04:10:06.250 282 12658.58 84.28 55129.95 88888.00 2009-10-09 04:10:06.375 282 12658.60 84.28 55129.97 88888.00 2009-10-09 04:10:06.500 282 12658.58 84.33 55130.00 88888.00 2009-10-09 04:10:06.625 282 12658.62 84.38 55130.00 88888.00 2009-10-09 04:10:06.750 282 12658.65 84.35 55130.00 88888.00 2009-10-09 04:10:06.875 282 12658.60 84.33 55129.95 88888.00 2009-10-09 04:10:07.000 282 12658.55 84.30 55129.95 88888.00 2009-10-09 04:10:07.125 282 12658.50 84.33 55129.95 88888.00 2009-10-09 04:10:07.250 282 12658.52 84.33 55129.95 88888.00 2009-10-09 04:10:07.375 282 12658.60 84.35 55129.93 88888.00 2009-10-09 04:10:07.500 282 12658.62 84.38 55129.93 88888.00 2009-10-09 04:10:07.625 282 12658.62 84.38 55129.95 88888.00 2009-10-09 04:10:07.750 282 12658.55 84.40 55129.95 88888.00 2009-10-09 04:10:07.875 282 12658.55 84.40 55129.93 88888.00 2009-10-09 04:10:08.000 282 12658.55 84.40 55129.95 88888.00 2009-10-09 04:10:08.125 282 12658.52 84.40 55129.93 88888.00 2009-10-09 04:10:08.250 282 12658.52 84.38 55129.97 88888.00 2009-10-09 04:10:08.375 282 12658.55 84.42 55129.95 88888.00 2009-10-09 04:10:08.500 282 12658.50 84.38 55129.93 88888.00 2009-10-09 04:10:08.625 282 12658.50 84.40 55129.97 88888.00 2009-10-09 04:10:08.750 282 12658.60 84.47 55130.00 88888.00 2009-10-09 04:10:08.875 282 12658.62 84.47 55130.00 88888.00 2009-10-09 04:10:09.000 282 12658.55 84.45 55129.97 88888.00 2009-10-09 04:10:09.125 282 12658.52 84.45 55129.97 88888.00 2009-10-09 04:10:09.250 282 12658.52 84.42 55129.95 88888.00 2009-10-09 04:10:09.375 282 12658.55 84.45 55129.95 88888.00 2009-10-09 04:10:09.500 282 12658.52 84.47 55129.95 88888.00 2009-10-09 04:10:09.625 282 12658.50 84.42 55129.93 88888.00 2009-10-09 04:10:09.750 282 12658.55 84.45 55129.93 88888.00 2009-10-09 04:10:09.875 282 12658.50 84.45 55129.90 88888.00 2009-10-09 04:10:10.000 282 12658.50 84.47 55129.90 88888.00 2009-10-09 04:10:10.125 282 12658.50 84.53 55129.93 88888.00 2009-10-09 04:10:10.250 282 12658.48 84.47 55129.95 88888.00 2009-10-09 04:10:10.375 282 12658.48 84.50 55129.95 88888.00 2009-10-09 04:10:10.500 282 12658.48 84.55 55129.97 88888.00 2009-10-09 04:10:10.625 282 12658.48 84.53 55129.95 88888.00 2009-10-09 04:10:10.750 282 12658.50 84.50 55129.93 88888.00 2009-10-09 04:10:10.875 282 12658.58 84.53 55129.93 88888.00 2009-10-09 04:10:11.000 282 12658.52 84.53 55129.90 88888.00 2009-10-09 04:10:11.125 282 12658.52 84.53 55129.93 88888.00 2009-10-09 04:10:11.250 282 12658.55 84.53 55129.93 88888.00 2009-10-09 04:10:11.375 282 12658.52 84.53 55129.93 88888.00 2009-10-09 04:10:11.500 282 12658.52 84.53 55129.93 88888.00 2009-10-09 04:10:11.625 282 12658.58 84.55 55129.95 88888.00 2009-10-09 04:10:11.750 282 12658.55 84.55 55129.95 88888.00 2009-10-09 04:10:11.875 282 12658.58 84.58 55129.93 88888.00 2009-10-09 04:10:12.000 282 12658.65 84.58 55129.90 88888.00 2009-10-09 04:10:12.125 282 12658.58 84.58 55129.90 88888.00 2009-10-09 04:10:12.250 282 12658.50 84.55 55129.93 88888.00 2009-10-09 04:10:12.375 282 12658.48 84.60 55129.93 88888.00 2009-10-09 04:10:12.500 282 12658.52 84.55 55129.93 88888.00 2009-10-09 04:10:12.625 282 12658.48 84.55 55129.88 88888.00 2009-10-09 04:10:12.750 282 12658.50 84.58 55129.95 88888.00 2009-10-09 04:10:12.875 282 12658.52 84.58 55129.95 88888.00 2009-10-09 04:10:13.000 282 12658.55 84.62 55129.90 88888.00 2009-10-09 04:10:13.125 282 12658.52 84.65 55129.93 88888.00 2009-10-09 04:10:13.250 282 12658.55 84.62 55129.93 88888.00 2009-10-09 04:10:13.375 282 12658.58 84.60 55129.88 88888.00 2009-10-09 04:10:13.500 282 12658.55 84.62 55129.88 88888.00 2009-10-09 04:10:13.625 282 12658.55 84.62 55129.93 88888.00 2009-10-09 04:10:13.750 282 12658.55 84.65 55129.90 88888.00 2009-10-09 04:10:13.875 282 12658.58 84.62 55129.93 88888.00 2009-10-09 04:10:14.000 282 12658.55 84.62 55129.93 88888.00 2009-10-09 04:10:14.125 282 12658.52 84.60 55129.90 88888.00 2009-10-09 04:10:14.250 282 12658.55 84.65 55129.93 88888.00 2009-10-09 04:10:14.375 282 12658.55 84.65 55129.90 88888.00 2009-10-09 04:10:14.500 282 12658.55 84.65 55129.90 88888.00 2009-10-09 04:10:14.625 282 12658.50 84.62 55129.90 88888.00 2009-10-09 04:10:14.750 282 12658.50 84.62 55129.88 88888.00 2009-10-09 04:10:14.875 282 12658.50 84.65 55129.90 88888.00 2009-10-09 04:10:15.000 282 12658.52 84.65 55129.88 88888.00 2009-10-09 04:10:15.125 282 12658.50 84.62 55129.88 88888.00 2009-10-09 04:10:15.250 282 12658.50 84.65 55129.88 88888.00 2009-10-09 04:10:15.375 282 12658.50 84.65 55129.88 88888.00 2009-10-09 04:10:15.500 282 12658.58 84.65 55129.88 88888.00 2009-10-09 04:10:15.625 282 12658.60 84.67 55129.88 88888.00 2009-10-09 04:10:15.750 282 12658.48 84.70 55129.88 88888.00 2009-10-09 04:10:15.875 282 12658.48 84.75 55129.85 88888.00 2009-10-09 04:10:16.000 282 12658.48 84.72 55129.85 88888.00 2009-10-09 04:10:16.125 282 12658.42 84.65 55129.88 88888.00 2009-10-09 04:10:16.250 282 12658.38 84.67 55129.85 88888.00 2009-10-09 04:10:16.375 282 12658.40 84.72 55129.88 88888.00 2009-10-09 04:10:16.500 282 12658.45 84.75 55129.88 88888.00 2009-10-09 04:10:16.625 282 12658.50 84.72 55129.88 88888.00 2009-10-09 04:10:16.750 282 12658.55 84.72 55129.88 88888.00 2009-10-09 04:10:16.875 282 12658.52 84.75 55129.90 88888.00 2009-10-09 04:10:17.000 282 12658.50 84.78 55129.88 88888.00 2009-10-09 04:10:17.125 282 12658.52 84.78 55129.88 88888.00 2009-10-09 04:10:17.250 282 12658.48 84.78 55129.90 88888.00 2009-10-09 04:10:17.375 282 12658.48 84.78 55129.88 88888.00 2009-10-09 04:10:17.500 282 12658.45 84.80 55129.90 88888.00 2009-10-09 04:10:17.625 282 12658.48 84.80 55129.88 88888.00 2009-10-09 04:10:17.750 282 12658.50 84.80 55129.88 88888.00 2009-10-09 04:10:17.875 282 12658.52 84.80 55129.90 88888.00 2009-10-09 04:10:18.000 282 12658.50 84.80 55129.88 88888.00 2009-10-09 04:10:18.125 282 12658.48 84.83 55129.88 88888.00 2009-10-09 04:10:18.250 282 12658.42 84.80 55129.85 88888.00 2009-10-09 04:10:18.375 282 12658.42 84.80 55129.82 88888.00 2009-10-09 04:10:18.500 282 12658.42 84.83 55129.85 88888.00 2009-10-09 04:10:18.625 282 12658.42 84.85 55129.88 88888.00 2009-10-09 04:10:18.750 282 12658.45 84.85 55129.85 88888.00 2009-10-09 04:10:18.875 282 12658.50 84.83 55129.82 88888.00 2009-10-09 04:10:19.000 282 12658.50 84.83 55129.82 88888.00 2009-10-09 04:10:19.125 282 12658.50 84.85 55129.82 88888.00 2009-10-09 04:10:19.250 282 12658.50 84.88 55129.85 88888.00 2009-10-09 04:10:19.375 282 12658.45 84.88 55129.82 88888.00 2009-10-09 04:10:19.500 282 12658.45 84.85 55129.85 88888.00 2009-10-09 04:10:19.625 282 12658.50 84.88 55129.85 88888.00 2009-10-09 04:10:19.750 282 12658.50 84.88 55129.82 88888.00 2009-10-09 04:10:19.875 282 12658.40 84.85 55129.82 88888.00 2009-10-09 04:10:20.000 282 12658.42 84.88 55129.82 88888.00 2009-10-09 04:10:20.125 282 12658.45 84.88 55129.85 88888.00 2009-10-09 04:10:20.250 282 12658.48 84.83 55129.82 88888.00 2009-10-09 04:10:20.375 282 12658.52 84.88 55129.80 88888.00 2009-10-09 04:10:20.500 282 12658.55 84.88 55129.80 88888.00 2009-10-09 04:10:20.625 282 12658.58 84.88 55129.85 88888.00 2009-10-09 04:10:20.750 282 12658.55 84.88 55129.82 88888.00 2009-10-09 04:10:20.875 282 12658.55 84.88 55129.80 88888.00 2009-10-09 04:10:21.000 282 12658.50 84.88 55129.82 88888.00 2009-10-09 04:10:21.125 282 12658.50 84.95 55129.85 88888.00 2009-10-09 04:10:21.250 282 12658.52 84.95 55129.82 88888.00 2009-10-09 04:10:21.375 282 12658.55 85.00 55129.85 88888.00 2009-10-09 04:10:21.500 282 12658.55 84.97 55129.85 88888.00 2009-10-09 04:10:21.625 282 12658.58 84.95 55129.82 88888.00 2009-10-09 04:10:21.750 282 12658.52 84.95 55129.82 88888.00 2009-10-09 04:10:21.875 282 12658.45 84.97 55129.82 88888.00 2009-10-09 04:10:22.000 282 12658.48 85.03 55129.82 88888.00 2009-10-09 04:10:22.125 282 12658.52 85.00 55129.82 88888.00 2009-10-09 04:10:22.250 282 12658.52 84.95 55129.82 88888.00 2009-10-09 04:10:22.375 282 12658.58 85.00 55129.82 88888.00 2009-10-09 04:10:22.500 282 12658.55 84.95 55129.80 88888.00 2009-10-09 04:10:22.625 282 12658.48 84.97 55129.78 88888.00 2009-10-09 04:10:22.750 282 12658.48 84.97 55129.78 88888.00 2009-10-09 04:10:22.875 282 12658.50 85.00 55129.80 88888.00 2009-10-09 04:10:23.000 282 12658.50 85.00 55129.78 88888.00 2009-10-09 04:10:23.125 282 12658.50 84.97 55129.78 88888.00 2009-10-09 04:10:23.250 282 12658.48 84.97 55129.80 88888.00 2009-10-09 04:10:23.375 282 12658.50 85.00 55129.78 88888.00 2009-10-09 04:10:23.500 282 12658.45 85.03 55129.78 88888.00 2009-10-09 04:10:23.625 282 12658.45 85.05 55129.78 88888.00 2009-10-09 04:10:23.750 282 12658.48 85.00 55129.78 88888.00 2009-10-09 04:10:23.875 282 12658.55 85.03 55129.82 88888.00 2009-10-09 04:10:24.000 282 12658.62 85.03 55129.80 88888.00 2009-10-09 04:10:24.125 282 12658.58 85.03 55129.78 88888.00 2009-10-09 04:10:24.250 282 12658.58 85.03 55129.80 88888.00 2009-10-09 04:10:24.375 282 12658.58 85.08 55129.80 88888.00 2009-10-09 04:10:24.500 282 12658.55 85.08 55129.80 88888.00 2009-10-09 04:10:24.625 282 12658.58 85.08 55129.80 88888.00 2009-10-09 04:10:24.750 282 12658.55 85.05 55129.80 88888.00 2009-10-09 04:10:24.875 282 12658.55 85.03 55129.78 88888.00 2009-10-09 04:10:25.000 282 12658.55 85.08 55129.78 88888.00 2009-10-09 04:10:25.125 282 12658.52 85.08 55129.78 88888.00 2009-10-09 04:10:25.250 282 12658.50 85.08 55129.80 88888.00 2009-10-09 04:10:25.375 282 12658.48 85.10 55129.78 88888.00 2009-10-09 04:10:25.500 282 12658.48 85.08 55129.80 88888.00 2009-10-09 04:10:25.625 282 12658.48 85.10 55129.80 88888.00 2009-10-09 04:10:25.750 282 12658.50 85.08 55129.80 88888.00 2009-10-09 04:10:25.875 282 12658.52 85.10 55129.78 88888.00 2009-10-09 04:10:26.000 282 12658.50 85.10 55129.78 88888.00 2009-10-09 04:10:26.125 282 12658.48 85.10 55129.80 88888.00 2009-10-09 04:10:26.250 282 12658.52 85.10 55129.80 88888.00 2009-10-09 04:10:26.375 282 12658.55 85.12 55129.80 88888.00 2009-10-09 04:10:26.500 282 12658.55 85.12 55129.80 88888.00 2009-10-09 04:10:26.625 282 12658.48 85.12 55129.80 88888.00 2009-10-09 04:10:26.750 282 12658.45 85.10 55129.78 88888.00 2009-10-09 04:10:26.875 282 12658.55 85.15 55129.80 88888.00 2009-10-09 04:10:27.000 282 12658.55 85.17 55129.80 88888.00 2009-10-09 04:10:27.125 282 12658.52 85.15 55129.78 88888.00 2009-10-09 04:10:27.250 282 12658.50 85.12 55129.80 88888.00 2009-10-09 04:10:27.375 282 12658.55 85.15 55129.80 88888.00 2009-10-09 04:10:27.500 282 12658.58 85.15 55129.78 88888.00 2009-10-09 04:10:27.625 282 12658.55 85.17 55129.78 88888.00 2009-10-09 04:10:27.750 282 12658.60 85.17 55129.75 88888.00 2009-10-09 04:10:27.875 282 12658.55 85.12 55129.72 88888.00 2009-10-09 04:10:28.000 282 12658.50 85.12 55129.75 88888.00 2009-10-09 04:10:28.125 282 12658.45 85.15 55129.78 88888.00 2009-10-09 04:10:28.250 282 12658.42 85.12 55129.78 88888.00 2009-10-09 04:10:28.375 282 12658.48 85.15 55129.78 88888.00 2009-10-09 04:10:28.500 282 12658.50 85.17 55129.78 88888.00 2009-10-09 04:10:28.625 282 12658.52 85.20 55129.80 88888.00 2009-10-09 04:10:28.750 282 12658.45 85.20 55129.80 88888.00 2009-10-09 04:10:28.875 282 12658.35 85.17 55129.78 88888.00 2009-10-09 04:10:29.000 282 12658.38 85.17 55129.78 88888.00 2009-10-09 04:10:29.125 282 12658.42 85.20 55129.78 88888.00 2009-10-09 04:10:29.250 282 12658.42 85.22 55129.78 88888.00 2009-10-09 04:10:29.375 282 12658.45 85.25 55129.78 88888.00 2009-10-09 04:10:29.500 282 12658.48 85.25 55129.80 88888.00 2009-10-09 04:10:29.625 282 12658.50 85.22 55129.80 88888.00 2009-10-09 04:10:29.750 282 12658.48 85.22 55129.78 88888.00 2009-10-09 04:10:29.875 282 12658.48 85.25 55129.75 88888.00 2009-10-09 04:10:30.000 282 12658.50 85.25 55129.72 88888.00 2009-10-09 04:10:30.125 282 12658.52 85.30 55129.75 88888.00 2009-10-09 04:10:30.250 282 12658.45 85.25 55129.78 88888.00 2009-10-09 04:10:30.375 282 12658.48 85.22 55129.78 88888.00 2009-10-09 04:10:30.500 282 12658.50 85.22 55129.78 88888.00 2009-10-09 04:10:30.625 282 12658.48 85.25 55129.75 88888.00 2009-10-09 04:10:30.750 282 12658.50 85.25 55129.78 88888.00 2009-10-09 04:10:30.875 282 12658.55 85.25 55129.75 88888.00 2009-10-09 04:10:31.000 282 12658.58 85.28 55129.75 88888.00 2009-10-09 04:10:31.125 282 12658.58 85.28 55129.78 88888.00 2009-10-09 04:10:31.250 282 12658.52 85.25 55129.78 88888.00 2009-10-09 04:10:31.375 282 12658.52 85.28 55129.75 88888.00 2009-10-09 04:10:31.500 282 12658.55 85.25 55129.78 88888.00 2009-10-09 04:10:31.625 282 12658.55 85.28 55129.78 88888.00 2009-10-09 04:10:31.750 282 12658.55 85.33 55129.80 88888.00 2009-10-09 04:10:31.875 282 12658.52 85.33 55129.80 88888.00 2009-10-09 04:10:32.000 282 12658.48 85.33 55129.78 88888.00 2009-10-09 04:10:32.125 282 12658.40 85.28 55129.78 88888.00 2009-10-09 04:10:32.250 282 12658.40 85.28 55129.78 88888.00 2009-10-09 04:10:32.375 282 12658.48 85.30 55129.75 88888.00 2009-10-09 04:10:32.500 282 12658.42 85.30 55129.75 88888.00 2009-10-09 04:10:32.625 282 12658.48 85.30 55129.72 88888.00 2009-10-09 04:10:32.750 282 12658.52 85.33 55129.75 88888.00 2009-10-09 04:10:32.875 282 12658.52 85.33 55129.78 88888.00 2009-10-09 04:10:33.000 282 12658.55 85.35 55129.72 88888.00 2009-10-09 04:10:33.125 282 12658.58 85.30 55129.72 88888.00 2009-10-09 04:10:33.250 282 12658.55 85.33 55129.72 88888.00 2009-10-09 04:10:33.375 282 12658.58 85.35 55129.72 88888.00 2009-10-09 04:10:33.500 282 12658.50 85.38 55129.75 88888.00 2009-10-09 04:10:33.625 282 12658.55 85.38 55129.78 88888.00 2009-10-09 04:10:33.750 282 12658.52 85.35 55129.75 88888.00 2009-10-09 04:10:33.875 282 12658.50 85.35 55129.75 88888.00 2009-10-09 04:10:34.000 282 12658.55 85.42 55129.75 88888.00 2009-10-09 04:10:34.125 282 12658.52 85.35 55129.72 88888.00 2009-10-09 04:10:34.250 282 12658.55 85.35 55129.72 88888.00 2009-10-09 04:10:34.375 282 12658.52 85.35 55129.72 88888.00 2009-10-09 04:10:34.500 282 12658.50 85.40 55129.75 88888.00 2009-10-09 04:10:34.625 282 12658.52 85.40 55129.75 88888.00 2009-10-09 04:10:34.750 282 12658.55 85.42 55129.75 88888.00 2009-10-09 04:10:34.875 282 12658.60 85.40 55129.72 88888.00 2009-10-09 04:10:35.000 282 12658.52 85.40 55129.72 88888.00 2009-10-09 04:10:35.125 282 12658.50 85.38 55129.70 88888.00 2009-10-09 04:10:35.250 282 12658.50 85.40 55129.70 88888.00 2009-10-09 04:10:35.375 282 12658.50 85.42 55129.70 88888.00 2009-10-09 04:10:35.500 282 12658.48 85.42 55129.70 88888.00 2009-10-09 04:10:35.625 282 12658.48 85.47 55129.70 88888.00 2009-10-09 04:10:35.750 282 12658.55 85.47 55129.72 88888.00 2009-10-09 04:10:35.875 282 12658.55 85.45 55129.75 88888.00 2009-10-09 04:10:36.000 282 12658.52 85.42 55129.70 88888.00 2009-10-09 04:10:36.125 282 12658.55 85.42 55129.72 88888.00 2009-10-09 04:10:36.250 282 12658.52 85.42 55129.72 88888.00 2009-10-09 04:10:36.375 282 12658.55 85.45 55129.72 88888.00 2009-10-09 04:10:36.500 282 12658.52 85.45 55129.72 88888.00 2009-10-09 04:10:36.625 282 12658.58 85.47 55129.72 88888.00 2009-10-09 04:10:36.750 282 12658.60 85.45 55129.70 88888.00 2009-10-09 04:10:36.875 282 12658.65 85.42 55129.70 88888.00 2009-10-09 04:10:37.000 282 12658.67 85.45 55129.70 88888.00 2009-10-09 04:10:37.125 282 12658.62 85.50 55129.75 88888.00 2009-10-09 04:10:37.250 282 12658.60 85.47 55129.75 88888.00 2009-10-09 04:10:37.375 282 12658.58 85.47 55129.72 88888.00 2009-10-09 04:10:37.500 282 12658.60 85.47 55129.75 88888.00 2009-10-09 04:10:37.625 282 12658.67 85.50 55129.75 88888.00 2009-10-09 04:10:37.750 282 12658.67 85.50 55129.72 88888.00 2009-10-09 04:10:37.875 282 12658.60 85.47 55129.72 88888.00 2009-10-09 04:10:38.000 282 12658.52 85.47 55129.75 88888.00 2009-10-09 04:10:38.125 282 12658.50 85.47 55129.72 88888.00 2009-10-09 04:10:38.250 282 12658.58 85.47 55129.75 88888.00 2009-10-09 04:10:38.375 282 12658.70 85.50 55129.75 88888.00 2009-10-09 04:10:38.500 282 12658.73 85.53 55129.75 88888.00 2009-10-09 04:10:38.625 282 12658.70 85.53 55129.75 88888.00 2009-10-09 04:10:38.750 282 12658.65 85.55 55129.75 88888.00 2009-10-09 04:10:38.875 282 12658.70 85.55 55129.75 88888.00 2009-10-09 04:10:39.000 282 12658.67 85.55 55129.78 88888.00 2009-10-09 04:10:39.125 282 12658.60 85.53 55129.78 88888.00 2009-10-09 04:10:39.250 282 12658.60 85.55 55129.78 88888.00 2009-10-09 04:10:39.375 282 12658.67 85.55 55129.78 88888.00 2009-10-09 04:10:39.500 282 12658.70 85.58 55129.75 88888.00 2009-10-09 04:10:39.625 282 12658.73 85.55 55129.72 88888.00 2009-10-09 04:10:39.750 282 12658.67 85.53 55129.75 88888.00 2009-10-09 04:10:39.875 282 12658.65 85.55 55129.75 88888.00 2009-10-09 04:10:40.000 282 12658.73 85.55 55129.68 88888.00 2009-10-09 04:10:40.125 282 12658.70 85.55 55129.72 88888.00 2009-10-09 04:10:40.250 282 12658.65 85.58 55129.72 88888.00 2009-10-09 04:10:40.375 282 12658.73 85.60 55129.72 88888.00 2009-10-09 04:10:40.500 282 12658.75 85.60 55129.75 88888.00 2009-10-09 04:10:40.625 282 12658.73 85.58 55129.72 88888.00 2009-10-09 04:10:40.750 282 12658.67 85.55 55129.72 88888.00 2009-10-09 04:10:40.875 282 12658.70 85.58 55129.70 88888.00 2009-10-09 04:10:41.000 282 12658.73 85.60 55129.70 88888.00 2009-10-09 04:10:41.125 282 12658.73 85.58 55129.72 88888.00 2009-10-09 04:10:41.250 282 12658.65 85.55 55129.72 88888.00 2009-10-09 04:10:41.375 282 12658.70 85.58 55129.70 88888.00 2009-10-09 04:10:41.500 282 12658.75 85.60 55129.72 88888.00 2009-10-09 04:10:41.625 282 12658.73 85.58 55129.70 88888.00 2009-10-09 04:10:41.750 282 12658.70 85.58 55129.70 88888.00 2009-10-09 04:10:41.875 282 12658.67 85.60 55129.70 88888.00 2009-10-09 04:10:42.000 282 12658.75 85.65 55129.72 88888.00 2009-10-09 04:10:42.125 282 12658.77 85.62 55129.72 88888.00 2009-10-09 04:10:42.250 282 12658.73 85.58 55129.70 88888.00 2009-10-09 04:10:42.375 282 12658.73 85.58 55129.70 88888.00 2009-10-09 04:10:42.500 282 12658.73 85.60 55129.68 88888.00 2009-10-09 04:10:42.625 282 12658.77 85.65 55129.70 88888.00 2009-10-09 04:10:42.750 282 12658.77 85.62 55129.68 88888.00 2009-10-09 04:10:42.875 282 12658.80 85.62 55129.70 88888.00 2009-10-09 04:10:43.000 282 12658.80 85.65 55129.70 88888.00 2009-10-09 04:10:43.125 282 12658.75 85.65 55129.68 88888.00 2009-10-09 04:10:43.250 282 12658.75 85.62 55129.68 88888.00 2009-10-09 04:10:43.375 282 12658.75 85.62 55129.68 88888.00 2009-10-09 04:10:43.500 282 12658.77 85.65 55129.70 88888.00 2009-10-09 04:10:43.625 282 12658.85 85.67 55129.70 88888.00 2009-10-09 04:10:43.750 282 12658.85 85.65 55129.68 88888.00 2009-10-09 04:10:43.875 282 12658.77 85.67 55129.68 88888.00 2009-10-09 04:10:44.000 282 12658.73 85.67 55129.65 88888.00 2009-10-09 04:10:44.125 282 12658.73 85.62 55129.70 88888.00 2009-10-09 04:10:44.250 282 12658.77 85.62 55129.70 88888.00 2009-10-09 04:10:44.375 282 12658.80 85.67 55129.70 88888.00 2009-10-09 04:10:44.500 282 12658.83 85.67 55129.68 88888.00 2009-10-09 04:10:44.625 282 12658.90 85.65 55129.65 88888.00 2009-10-09 04:10:44.750 282 12658.90 85.65 55129.65 88888.00 2009-10-09 04:10:44.875 282 12658.88 85.67 55129.68 88888.00 2009-10-09 04:10:45.000 282 12658.80 85.65 55129.68 88888.00 2009-10-09 04:10:45.125 282 12658.80 85.65 55129.68 88888.00 2009-10-09 04:10:45.250 282 12658.85 85.70 55129.70 88888.00 2009-10-09 04:10:45.375 282 12658.85 85.72 55129.68 88888.00 2009-10-09 04:10:45.500 282 12658.80 85.70 55129.62 88888.00 2009-10-09 04:10:45.625 282 12658.75 85.72 55129.65 88888.00 2009-10-09 04:10:45.750 282 12658.75 85.70 55129.65 88888.00 2009-10-09 04:10:45.875 282 12658.77 85.70 55129.65 88888.00 2009-10-09 04:10:46.000 282 12658.77 85.70 55129.65 88888.00 2009-10-09 04:10:46.125 282 12658.85 85.72 55129.65 88888.00 2009-10-09 04:10:46.250 282 12658.85 85.72 55129.65 88888.00 2009-10-09 04:10:46.375 282 12658.92 85.72 55129.68 88888.00 2009-10-09 04:10:46.500 282 12658.92 85.72 55129.65 88888.00 2009-10-09 04:10:46.625 282 12658.92 85.70 55129.65 88888.00 2009-10-09 04:10:46.750 282 12658.88 85.70 55129.65 88888.00 2009-10-09 04:10:46.875 282 12658.85 85.72 55129.65 88888.00 2009-10-09 04:10:47.000 282 12658.80 85.70 55129.65 88888.00 2009-10-09 04:10:47.125 282 12658.85 85.70 55129.68 88888.00 2009-10-09 04:10:47.250 282 12658.85 85.72 55129.65 88888.00 2009-10-09 04:10:47.375 282 12658.90 85.72 55129.65 88888.00 2009-10-09 04:10:47.500 282 12658.88 85.72 55129.65 88888.00 2009-10-09 04:10:47.625 282 12658.85 85.75 55129.68 88888.00 2009-10-09 04:10:47.750 282 12658.85 85.75 55129.68 88888.00 2009-10-09 04:10:47.875 282 12658.88 85.72 55129.65 88888.00 2009-10-09 04:10:48.000 282 12658.85 85.72 55129.65 88888.00 2009-10-09 04:10:48.125 282 12658.90 85.75 55129.68 88888.00 2009-10-09 04:10:48.250 282 12658.92 85.75 55129.68 88888.00 2009-10-09 04:10:48.375 282 12658.95 85.72 55129.65 88888.00 2009-10-09 04:10:48.500 282 12658.92 85.72 55129.65 88888.00 2009-10-09 04:10:48.625 282 12658.90 85.75 55129.65 88888.00 2009-10-09 04:10:48.750 282 12658.90 85.75 55129.65 88888.00 2009-10-09 04:10:48.875 282 12658.88 85.78 55129.68 88888.00 2009-10-09 04:10:49.000 282 12658.88 85.78 55129.65 88888.00 2009-10-09 04:10:49.125 282 12658.83 85.75 55129.62 88888.00 2009-10-09 04:10:49.250 282 12658.85 85.78 55129.65 88888.00 2009-10-09 04:10:49.375 282 12658.90 85.83 55129.68 88888.00 2009-10-09 04:10:49.500 282 12658.95 85.85 55129.65 88888.00 2009-10-09 04:10:49.625 282 12659.05 85.83 55129.62 88888.00 2009-10-09 04:10:49.750 282 12659.05 85.80 55129.62 88888.00 2009-10-09 04:10:49.875 282 12658.98 85.75 55129.60 88888.00 2009-10-09 04:10:50.000 282 12658.98 85.78 55129.60 88888.00 2009-10-09 04:10:50.125 282 12658.98 85.78 55129.62 88888.00 2009-10-09 04:10:50.250 282 12658.90 85.80 55129.62 88888.00 2009-10-09 04:10:50.375 282 12658.92 85.80 55129.62 88888.00 2009-10-09 04:10:50.500 282 12659.00 85.83 55129.60 88888.00 2009-10-09 04:10:50.625 282 12659.00 85.83 55129.60 88888.00 2009-10-09 04:10:50.750 282 12658.98 85.85 55129.62 88888.00 2009-10-09 04:10:50.875 282 12659.00 85.88 55129.60 88888.00 2009-10-09 04:10:51.000 282 12659.08 85.83 55129.62 88888.00 2009-10-09 04:10:51.125 282 12659.05 85.85 55129.62 88888.00 2009-10-09 04:10:51.250 282 12658.98 85.83 55129.62 88888.00 2009-10-09 04:10:51.375 282 12658.95 85.83 55129.62 88888.00 2009-10-09 04:10:51.500 282 12659.02 85.88 55129.62 88888.00 2009-10-09 04:10:51.625 282 12659.02 85.90 55129.62 88888.00 2009-10-09 04:10:51.750 282 12659.05 85.88 55129.65 88888.00 2009-10-09 04:10:51.875 282 12658.98 85.88 55129.62 88888.00 2009-10-09 04:10:52.000 282 12658.92 85.88 55129.60 88888.00 2009-10-09 04:10:52.125 282 12658.98 85.90 55129.62 88888.00 2009-10-09 04:10:52.250 282 12659.00 85.85 55129.60 88888.00 2009-10-09 04:10:52.375 282 12659.05 85.88 55129.62 88888.00 2009-10-09 04:10:52.500 282 12659.15 85.88 55129.62 88888.00 2009-10-09 04:10:52.625 282 12659.20 85.88 55129.62 88888.00 2009-10-09 04:10:52.750 282 12659.17 85.88 55129.60 88888.00 2009-10-09 04:10:52.875 282 12659.10 85.88 55129.62 88888.00 2009-10-09 04:10:53.000 282 12659.05 85.90 55129.62 88888.00 2009-10-09 04:10:53.125 282 12659.05 85.88 55129.62 88888.00 2009-10-09 04:10:53.250 282 12659.05 85.90 55129.62 88888.00 2009-10-09 04:10:53.375 282 12659.05 85.90 55129.62 88888.00 2009-10-09 04:10:53.500 282 12659.02 85.92 55129.57 88888.00 2009-10-09 04:10:53.625 282 12659.05 85.92 55129.60 88888.00 2009-10-09 04:10:53.750 282 12659.10 85.95 55129.60 88888.00 2009-10-09 04:10:53.875 282 12659.08 85.92 55129.60 88888.00 2009-10-09 04:10:54.000 282 12659.12 85.92 55129.57 88888.00 2009-10-09 04:10:54.125 282 12659.15 85.92 55129.60 88888.00 2009-10-09 04:10:54.250 282 12659.08 85.90 55129.60 88888.00 2009-10-09 04:10:54.375 282 12659.12 85.90 55129.60 88888.00 2009-10-09 04:10:54.500 282 12659.15 85.90 55129.60 88888.00 2009-10-09 04:10:54.625 282 12659.17 85.92 55129.57 88888.00 2009-10-09 04:10:54.750 282 12659.17 85.90 55129.57 88888.00 2009-10-09 04:10:54.875 282 12659.20 85.92 55129.55 88888.00 2009-10-09 04:10:55.000 282 12659.20 85.92 55129.57 88888.00 2009-10-09 04:10:55.125 282 12659.20 85.92 55129.60 88888.00 2009-10-09 04:10:55.250 282 12659.20 85.90 55129.57 88888.00 2009-10-09 04:10:55.375 282 12659.25 85.92 55129.55 88888.00 2009-10-09 04:10:55.500 282 12659.20 85.95 55129.57 88888.00 2009-10-09 04:10:55.625 282 12659.12 85.95 55129.60 88888.00 2009-10-09 04:10:55.750 282 12659.15 85.95 55129.57 88888.00 2009-10-09 04:10:55.875 282 12659.17 85.92 55129.55 88888.00 2009-10-09 04:10:56.000 282 12659.17 85.90 55129.55 88888.00 2009-10-09 04:10:56.125 282 12659.15 85.92 55129.60 88888.00 2009-10-09 04:10:56.250 282 12659.17 86.00 55129.60 88888.00 2009-10-09 04:10:56.375 282 12659.23 86.00 55129.60 88888.00 2009-10-09 04:10:56.500 282 12659.20 85.97 55129.57 88888.00 2009-10-09 04:10:56.625 282 12659.23 85.95 55129.55 88888.00 2009-10-09 04:10:56.750 282 12659.17 85.95 55129.55 88888.00 2009-10-09 04:10:56.875 282 12659.10 85.92 55129.55 88888.00 2009-10-09 04:10:57.000 282 12659.08 85.95 55129.53 88888.00 2009-10-09 04:10:57.125 282 12659.12 85.97 55129.55 88888.00 2009-10-09 04:10:57.250 282 12659.10 85.95 55129.57 88888.00 2009-10-09 04:10:57.375 282 12659.12 85.97 55129.57 88888.00 2009-10-09 04:10:57.500 282 12659.12 85.95 55129.57 88888.00 2009-10-09 04:10:57.625 282 12659.17 85.95 55129.55 88888.00 2009-10-09 04:10:57.750 282 12659.15 85.95 55129.55 88888.00 2009-10-09 04:10:57.875 282 12659.17 85.95 55129.55 88888.00 2009-10-09 04:10:58.000 282 12659.23 85.95 55129.55 88888.00 2009-10-09 04:10:58.125 282 12659.27 85.97 55129.55 88888.00 2009-10-09 04:10:58.250 282 12659.27 85.97 55129.57 88888.00 2009-10-09 04:10:58.375 282 12659.27 85.95 55129.55 88888.00 2009-10-09 04:10:58.500 282 12659.27 85.97 55129.57 88888.00 2009-10-09 04:10:58.625 282 12659.25 85.95 55129.55 88888.00 2009-10-09 04:10:58.750 282 12659.20 85.97 55129.55 88888.00 2009-10-09 04:10:58.875 282 12659.20 85.97 55129.55 88888.00 2009-10-09 04:10:59.000 282 12659.23 86.00 55129.55 88888.00 2009-10-09 04:10:59.125 282 12659.20 85.97 55129.57 88888.00 2009-10-09 04:10:59.250 282 12659.17 85.95 55129.57 88888.00 2009-10-09 04:10:59.375 282 12659.25 85.95 55129.57 88888.00 2009-10-09 04:10:59.500 282 12659.30 85.95 55129.57 88888.00 2009-10-09 04:10:59.625 282 12659.33 85.97 55129.55 88888.00 2009-10-09 04:10:59.750 282 12659.27 86.00 55129.55 88888.00 2009-10-09 04:10:59.875 282 12659.25 85.97 55129.55 88888.00 2009-10-09 04:11:00.000 282 12659.25 85.97 55129.55 88888.00 2009-10-09 04:11:00.125 282 12659.27 85.97 55129.55 88888.00 2009-10-09 04:11:00.250 282 12659.27 86.00 55129.57 88888.00 2009-10-09 04:11:00.375 282 12659.27 86.00 55129.55 88888.00 2009-10-09 04:11:00.500 282 12659.23 86.00 55129.53 88888.00 2009-10-09 04:11:00.625 282 12659.25 86.00 55129.55 88888.00 2009-10-09 04:11:00.750 282 12659.33 86.03 55129.55 88888.00 2009-10-09 04:11:00.875 282 12659.30 86.03 55129.55 88888.00 2009-10-09 04:11:01.000 282 12659.33 85.97 55129.50 88888.00 2009-10-09 04:11:01.125 282 12659.30 85.97 55129.50 88888.00 2009-10-09 04:11:01.250 282 12659.25 86.00 55129.47 88888.00 2009-10-09 04:11:01.375 282 12659.27 85.97 55129.45 88888.00 2009-10-09 04:11:01.500 282 12659.27 85.97 55129.50 88888.00 2009-10-09 04:11:01.625 282 12659.35 86.00 55129.50 88888.00 2009-10-09 04:11:01.750 282 12659.38 86.03 55129.53 88888.00 2009-10-09 04:11:01.875 282 12659.35 86.00 55129.50 88888.00 2009-10-09 04:11:02.000 282 12659.38 86.00 55129.50 88888.00 2009-10-09 04:11:02.125 282 12659.40 85.97 55129.53 88888.00 2009-10-09 04:11:02.250 282 12659.35 85.95 55129.55 88888.00 2009-10-09 04:11:02.375 282 12659.40 85.97 55129.53 88888.00 2009-10-09 04:11:02.500 282 12659.42 85.95 55129.47 88888.00 2009-10-09 04:11:02.625 282 12659.35 85.92 55129.47 88888.00 2009-10-09 04:11:02.750 282 12659.23 85.95 55129.55 88888.00 2009-10-09 04:11:02.875 282 12659.27 86.00 55129.55 88888.00 2009-10-09 04:11:03.000 282 12659.35 86.00 55129.53 88888.00 2009-10-09 04:11:03.125 282 12659.35 86.00 55129.53 88888.00 2009-10-09 04:11:03.250 282 12659.33 85.97 55129.53 88888.00 2009-10-09 04:11:03.375 282 12659.35 86.03 55129.55 88888.00 2009-10-09 04:11:03.500 282 12659.33 86.03 55129.53 88888.00 2009-10-09 04:11:03.625 282 12659.33 86.00 55129.47 88888.00 2009-10-09 04:11:03.750 282 12659.33 86.05 55129.50 88888.00 2009-10-09 04:11:03.875 282 12659.38 86.08 55129.53 88888.00 2009-10-09 04:11:04.000 282 12659.35 86.03 55129.45 88888.00 2009-10-09 04:11:04.125 282 12659.27 86.00 55129.50 88888.00 2009-10-09 04:11:04.250 282 12659.27 86.03 55129.53 88888.00 2009-10-09 04:11:04.375 282 12659.30 86.03 55129.47 88888.00 2009-10-09 04:11:04.500 282 12659.38 86.05 55129.55 88888.00 2009-10-09 04:11:04.625 282 12659.40 86.08 55129.55 88888.00 2009-10-09 04:11:04.750 282 12659.40 86.05 55129.55 88888.00 2009-10-09 04:11:04.875 282 12659.42 86.05 55129.55 88888.00 2009-10-09 04:11:05.000 282 12659.42 86.03 55129.53 88888.00 2009-10-09 04:11:05.125 282 12659.38 86.03 55129.53 88888.00 2009-10-09 04:11:05.250 282 12659.38 86.00 55129.53 88888.00 2009-10-09 04:11:05.375 282 12659.40 86.03 55129.53 88888.00 2009-10-09 04:11:05.500 282 12659.45 86.03 55129.53 88888.00 2009-10-09 04:11:05.625 282 12659.45 86.05 55129.50 88888.00 2009-10-09 04:11:05.750 282 12659.45 86.08 55129.53 88888.00 2009-10-09 04:11:05.875 282 12659.45 86.10 55129.53 88888.00 2009-10-09 04:11:06.000 282 12659.48 86.08 55129.50 88888.00 2009-10-09 04:11:06.125 282 12659.48 86.08 55129.50 88888.00 2009-10-09 04:11:06.250 282 12659.38 86.03 55129.47 88888.00 2009-10-09 04:11:06.375 282 12659.40 86.05 55129.50 88888.00 2009-10-09 04:11:06.500 282 12659.42 86.03 55129.47 88888.00 2009-10-09 04:11:06.625 282 12659.45 86.03 55129.50 88888.00 2009-10-09 04:11:06.750 282 12659.40 86.03 55129.47 88888.00 2009-10-09 04:11:06.875 282 12659.45 86.03 55129.50 88888.00 2009-10-09 04:11:07.000 282 12659.48 86.08 55129.47 88888.00 2009-10-09 04:11:07.125 282 12659.45 86.08 55129.47 88888.00 2009-10-09 04:11:07.250 282 12659.42 86.08 55129.45 88888.00 2009-10-09 04:11:07.375 282 12659.38 86.03 55129.47 88888.00 2009-10-09 04:11:07.500 282 12659.40 86.05 55129.47 88888.00 2009-10-09 04:11:07.625 282 12659.48 86.05 55129.45 88888.00 2009-10-09 04:11:07.750 282 12659.50 86.05 55129.47 88888.00 2009-10-09 04:11:07.875 282 12659.48 86.03 55129.47 88888.00 2009-10-09 04:11:08.000 282 12659.60 86.05 55129.47 88888.00 2009-10-09 04:11:08.125 282 12659.55 86.05 55129.45 88888.00 2009-10-09 04:11:08.250 282 12659.40 86.03 55129.47 88888.00 2009-10-09 04:11:08.375 282 12659.45 86.08 55129.47 88888.00 2009-10-09 04:11:08.500 282 12659.42 86.08 55129.50 88888.00 2009-10-09 04:11:08.625 282 12659.45 86.10 55129.50 88888.00 2009-10-09 04:11:08.750 282 12659.50 86.10 55129.53 88888.00 2009-10-09 04:11:08.875 282 12659.52 86.10 55129.47 88888.00 2009-10-09 04:11:09.000 282 12659.48 86.05 55129.43 88888.00 2009-10-09 04:11:09.125 282 12659.48 86.05 55129.45 88888.00 2009-10-09 04:11:09.250 282 12659.45 86.08 55129.50 88888.00 2009-10-09 04:11:09.375 282 12659.42 86.08 55129.47 88888.00 2009-10-09 04:11:09.500 282 12659.38 86.05 55129.47 88888.00 2009-10-09 04:11:09.625 282 12659.40 86.05 55129.50 88888.00 2009-10-09 04:11:09.750 282 12659.48 86.08 55129.47 88888.00 2009-10-09 04:11:09.875 282 12659.55 86.10 55129.50 88888.00 2009-10-09 04:11:10.000 282 12659.58 86.08 55129.47 88888.00 2009-10-09 04:11:10.125 282 12659.55 86.08 55129.47 88888.00 2009-10-09 04:11:10.250 282 12659.48 86.05 55129.45 88888.00 2009-10-09 04:11:10.375 282 12659.50 86.03 55129.45 88888.00 2009-10-09 04:11:10.500 282 12659.50 86.03 55129.38 88888.00 2009-10-09 04:11:10.625 282 12659.55 86.00 55129.43 88888.00 2009-10-09 04:11:10.750 282 12659.58 86.08 55129.45 88888.00 2009-10-09 04:11:10.875 282 12659.60 86.05 55129.47 88888.00 2009-10-09 04:11:11.000 282 12659.58 86.03 55129.45 88888.00 2009-10-09 04:11:11.125 282 12659.55 86.03 55129.45 88888.00 2009-10-09 04:11:11.250 282 12659.48 86.05 55129.47 88888.00 2009-10-09 04:11:11.375 282 12659.52 86.08 55129.45 88888.00 2009-10-09 04:11:11.500 282 12659.58 86.08 55129.45 88888.00 2009-10-09 04:11:11.625 282 12659.58 86.03 55129.45 88888.00 2009-10-09 04:11:11.750 282 12659.52 86.05 55129.45 88888.00 2009-10-09 04:11:11.875 282 12659.52 86.05 55129.43 88888.00 2009-10-09 04:11:12.000 282 12659.50 86.03 55129.43 88888.00 2009-10-09 04:11:12.125 282 12659.55 86.05 55129.45 88888.00 2009-10-09 04:11:12.250 282 12659.58 86.10 55129.45 88888.00 2009-10-09 04:11:12.375 282 12659.55 86.12 55129.45 88888.00 2009-10-09 04:11:12.500 282 12659.58 86.12 55129.47 88888.00 2009-10-09 04:11:12.625 282 12659.60 86.12 55129.47 88888.00 2009-10-09 04:11:12.750 282 12659.62 86.10 55129.45 88888.00 2009-10-09 04:11:12.875 282 12659.65 86.10 55129.43 88888.00 2009-10-09 04:11:13.000 282 12659.70 86.12 55129.45 88888.00 2009-10-09 04:11:13.125 282 12659.67 86.10 55129.45 88888.00 2009-10-09 04:11:13.250 282 12659.65 86.12 55129.47 88888.00 2009-10-09 04:11:13.375 282 12659.75 86.17 55129.45 88888.00 2009-10-09 04:11:13.500 282 12659.75 86.15 55129.50 88888.00 2009-10-09 04:11:13.625 282 12659.62 86.10 55129.50 88888.00 2009-10-09 04:11:13.750 282 12659.62 86.12 55129.47 88888.00 2009-10-09 04:11:13.875 282 12659.73 86.15 55129.47 88888.00 2009-10-09 04:11:14.000 282 12659.75 86.15 55129.45 88888.00 2009-10-09 04:11:14.125 282 12659.75 86.15 55129.45 88888.00 2009-10-09 04:11:14.250 282 12659.65 86.12 55129.47 88888.00 2009-10-09 04:11:14.375 282 12659.60 86.12 55129.47 88888.00 2009-10-09 04:11:14.500 282 12659.62 86.15 55129.45 88888.00 2009-10-09 04:11:14.625 282 12659.65 86.15 55129.43 88888.00 2009-10-09 04:11:14.750 282 12659.65 86.15 55129.45 88888.00 2009-10-09 04:11:14.875 282 12659.60 86.12 55129.43 88888.00 2009-10-09 04:11:15.000 282 12659.62 86.12 55129.50 88888.00 2009-10-09 04:11:15.125 282 12659.73 86.20 55129.50 88888.00 2009-10-09 04:11:15.250 282 12659.70 86.17 55129.50 88888.00 2009-10-09 04:11:15.375 282 12659.67 86.15 55129.47 88888.00 2009-10-09 04:11:15.500 282 12659.58 86.15 55129.47 88888.00 2009-10-09 04:11:15.625 282 12659.55 86.15 55129.47 88888.00 2009-10-09 04:11:15.750 282 12659.60 86.12 55129.47 88888.00 2009-10-09 04:11:15.875 282 12659.70 86.12 55129.47 88888.00 2009-10-09 04:11:16.000 282 12659.67 86.12 55129.45 88888.00 2009-10-09 04:11:16.125 282 12659.65 86.12 55129.45 88888.00 2009-10-09 04:11:16.250 282 12659.60 86.12 55129.45 88888.00 2009-10-09 04:11:16.375 282 12659.70 86.15 55129.47 88888.00 2009-10-09 04:11:16.500 282 12659.70 86.12 55129.47 88888.00 2009-10-09 04:11:16.625 282 12659.70 86.12 55129.47 88888.00 2009-10-09 04:11:16.750 282 12659.70 86.15 55129.50 88888.00 2009-10-09 04:11:16.875 282 12659.77 86.15 55129.53 88888.00 2009-10-09 04:11:17.000 282 12659.77 86.15 55129.47 88888.00 2009-10-09 04:11:17.125 282 12659.75 86.15 55129.47 88888.00 2009-10-09 04:11:17.250 282 12659.70 86.15 55129.47 88888.00 2009-10-09 04:11:17.375 282 12659.70 86.17 55129.50 88888.00 2009-10-09 04:11:17.500 282 12659.70 86.12 55129.47 88888.00 2009-10-09 04:11:17.625 282 12659.67 86.12 55129.47 88888.00 2009-10-09 04:11:17.750 282 12659.67 86.12 55129.47 88888.00 2009-10-09 04:11:17.875 282 12659.67 86.15 55129.47 88888.00 2009-10-09 04:11:18.000 282 12659.73 86.15 55129.45 88888.00 2009-10-09 04:11:18.125 282 12659.75 86.15 55129.47 88888.00 2009-10-09 04:11:18.250 282 12659.70 86.17 55129.47 88888.00 2009-10-09 04:11:18.375 282 12659.67 86.17 55129.43 88888.00 2009-10-09 04:11:18.500 282 12659.70 86.17 55129.45 88888.00 2009-10-09 04:11:18.625 282 12659.73 86.20 55129.45 88888.00 2009-10-09 04:11:18.750 282 12659.77 86.17 55129.45 88888.00 2009-10-09 04:11:18.875 282 12659.80 86.17 55129.45 88888.00 2009-10-09 04:11:19.000 282 12659.75 86.17 55129.45 88888.00 2009-10-09 04:11:19.125 282 12659.75 86.17 55129.45 88888.00 2009-10-09 04:11:19.250 282 12659.70 86.20 55129.47 88888.00 2009-10-09 04:11:19.375 282 12659.73 86.20 55129.47 88888.00 2009-10-09 04:11:19.500 282 12659.77 86.22 55129.47 88888.00 2009-10-09 04:11:19.625 282 12659.80 86.25 55129.47 88888.00 2009-10-09 04:11:19.750 282 12659.75 86.25 55129.47 88888.00 2009-10-09 04:11:19.875 282 12659.77 86.25 55129.50 88888.00 2009-10-09 04:11:20.000 282 12659.75 86.22 55129.45 88888.00 2009-10-09 04:11:20.125 282 12659.77 86.25 55129.50 88888.00 2009-10-09 04:11:20.250 282 12659.80 86.22 55129.47 88888.00 2009-10-09 04:11:20.375 282 12659.80 86.22 55129.43 88888.00 2009-10-09 04:11:20.500 282 12659.75 86.22 55129.45 88888.00 2009-10-09 04:11:20.625 282 12659.75 86.20 55129.43 88888.00 2009-10-09 04:11:20.750 282 12659.80 86.20 55129.45 88888.00 2009-10-09 04:11:20.875 282 12659.85 86.25 55129.45 88888.00 2009-10-09 04:11:21.000 282 12659.80 86.25 55129.45 88888.00 2009-10-09 04:11:21.125 282 12659.77 86.22 55129.45 88888.00 2009-10-09 04:11:21.250 282 12659.77 86.22 55129.40 88888.00 2009-10-09 04:11:21.375 282 12659.73 86.22 55129.45 88888.00 2009-10-09 04:11:21.500 282 12659.75 86.22 55129.45 88888.00 2009-10-09 04:11:21.625 282 12659.83 86.22 55129.45 88888.00 2009-10-09 04:11:21.750 282 12659.85 86.22 55129.45 88888.00 2009-10-09 04:11:21.875 282 12659.85 86.22 55129.43 88888.00 2009-10-09 04:11:22.000 282 12659.80 86.22 55129.43 88888.00 2009-10-09 04:11:22.125 282 12659.77 86.20 55129.43 88888.00 2009-10-09 04:11:22.250 282 12659.77 86.22 55129.45 88888.00 2009-10-09 04:11:22.375 282 12659.85 86.30 55129.45 88888.00 2009-10-09 04:11:22.500 282 12659.85 86.30 55129.45 88888.00 2009-10-09 04:11:22.625 282 12659.88 86.28 55129.45 88888.00 2009-10-09 04:11:22.750 282 12659.90 86.22 55129.40 88888.00 2009-10-09 04:11:22.875 282 12659.90 86.20 55129.45 88888.00 2009-10-09 04:11:23.000 282 12659.88 86.22 55129.45 88888.00 2009-10-09 04:11:23.125 282 12659.90 86.25 55129.47 88888.00 2009-10-09 04:11:23.250 282 12659.92 86.20 55129.43 88888.00 2009-10-09 04:11:23.375 282 12659.95 86.17 55129.45 88888.00 2009-10-09 04:11:23.500 282 12659.98 86.22 55129.43 88888.00 2009-10-09 04:11:23.625 282 12659.95 86.25 55129.47 88888.00 2009-10-09 04:11:23.750 282 12659.90 86.20 55129.45 88888.00 2009-10-09 04:11:23.875 282 12659.90 86.20 55129.45 88888.00 2009-10-09 04:11:24.000 282 12659.92 86.22 55129.45 88888.00 2009-10-09 04:11:24.125 282 12659.92 86.25 55129.45 88888.00 2009-10-09 04:11:24.250 282 12659.90 86.22 55129.45 88888.00 2009-10-09 04:11:24.375 282 12659.92 86.22 55129.45 88888.00 2009-10-09 04:11:24.500 282 12659.90 86.25 55129.47 88888.00 2009-10-09 04:11:24.625 282 12659.90 86.22 55129.45 88888.00 2009-10-09 04:11:24.750 282 12659.90 86.22 55129.43 88888.00 2009-10-09 04:11:24.875 282 12659.90 86.30 55129.45 88888.00 2009-10-09 04:11:25.000 282 12659.88 86.28 55129.47 88888.00 2009-10-09 04:11:25.125 282 12659.88 86.28 55129.50 88888.00 2009-10-09 04:11:25.250 282 12659.90 86.22 55129.47 88888.00 2009-10-09 04:11:25.375 282 12659.92 86.25 55129.47 88888.00 2009-10-09 04:11:25.500 282 12659.92 86.25 55129.47 88888.00 2009-10-09 04:11:25.625 282 12659.98 86.28 55129.50 88888.00 2009-10-09 04:11:25.750 282 12659.95 86.25 55129.45 88888.00 2009-10-09 04:11:25.875 282 12659.88 86.22 55129.43 88888.00 2009-10-09 04:11:26.000 282 12659.88 86.20 55129.45 88888.00 2009-10-09 04:11:26.125 282 12659.95 86.25 55129.47 88888.00 2009-10-09 04:11:26.250 282 12659.92 86.25 55129.47 88888.00 2009-10-09 04:11:26.375 282 12659.90 86.30 55129.50 88888.00 2009-10-09 04:11:26.500 282 12659.90 86.30 55129.47 88888.00 2009-10-09 04:11:26.625 282 12659.92 86.30 55129.45 88888.00 2009-10-09 04:11:26.750 282 12659.90 86.30 55129.45 88888.00 2009-10-09 04:11:26.875 282 12659.95 86.28 55129.45 88888.00 2009-10-09 04:11:27.000 282 12660.00 86.30 55129.43 88888.00 2009-10-09 04:11:27.125 282 12660.00 86.30 55129.45 88888.00 2009-10-09 04:11:27.250 282 12659.98 86.28 55129.45 88888.00 2009-10-09 04:11:27.375 282 12659.95 86.30 55129.47 88888.00 2009-10-09 04:11:27.500 282 12659.95 86.28 55129.47 88888.00 2009-10-09 04:11:27.625 282 12660.00 86.30 55129.47 88888.00 2009-10-09 04:11:27.750 282 12659.95 86.33 55129.45 88888.00 2009-10-09 04:11:27.875 282 12659.95 86.33 55129.45 88888.00 2009-10-09 04:11:28.000 282 12659.98 86.28 55129.43 88888.00 2009-10-09 04:11:28.125 282 12659.98 86.28 55129.45 88888.00 2009-10-09 04:11:28.250 282 12660.00 86.28 55129.47 88888.00 2009-10-09 04:11:28.375 282 12660.05 86.30 55129.43 88888.00 2009-10-09 04:11:28.500 282 12660.05 86.30 55129.45 88888.00 2009-10-09 04:11:28.625 282 12660.08 86.30 55129.43 88888.00 2009-10-09 04:11:28.750 282 12660.05 86.30 55129.43 88888.00 2009-10-09 04:11:28.875 282 12659.92 86.30 55129.45 88888.00 2009-10-09 04:11:29.000 282 12659.90 86.30 55129.43 88888.00 2009-10-09 04:11:29.125 282 12659.92 86.30 55129.45 88888.00 2009-10-09 04:11:29.250 282 12659.90 86.28 55129.45 88888.00 2009-10-09 04:11:29.375 282 12659.98 86.30 55129.43 88888.00 2009-10-09 04:11:29.500 282 12660.00 86.30 55129.43 88888.00 2009-10-09 04:11:29.625 282 12660.00 86.30 55129.47 88888.00 2009-10-09 04:11:29.750 282 12660.00 86.33 55129.47 88888.00 2009-10-09 04:11:29.875 282 12660.00 86.30 55129.47 88888.00 2009-10-09 04:11:30.000 282 12659.92 86.28 55129.43 88888.00 2009-10-09 04:11:30.125 282 12659.90 86.25 55129.47 88888.00 2009-10-09 04:11:30.250 282 12659.88 86.25 55129.45 88888.00 2009-10-09 04:11:30.375 282 12659.95 86.28 55129.43 88888.00 2009-10-09 04:11:30.500 282 12659.98 86.28 55129.43 88888.00 2009-10-09 04:11:30.625 282 12659.98 86.25 55129.43 88888.00 2009-10-09 04:11:30.750 282 12659.98 86.30 55129.45 88888.00 2009-10-09 04:11:30.875 282 12660.00 86.30 55129.45 88888.00 2009-10-09 04:11:31.000 282 12660.00 86.33 55129.43 88888.00 2009-10-09 04:11:31.125 282 12660.00 86.30 55129.43 88888.00 2009-10-09 04:11:31.250 282 12660.00 86.25 55129.40 88888.00 2009-10-09 04:11:31.375 282 12660.05 86.28 55129.38 88888.00 2009-10-09 04:11:31.500 282 12660.05 86.30 55129.43 88888.00 2009-10-09 04:11:31.625 282 12660.08 86.33 55129.45 88888.00 2009-10-09 04:11:31.750 282 12660.10 86.33 55129.45 88888.00 2009-10-09 04:11:31.875 282 12660.15 86.25 55129.43 88888.00 2009-10-09 04:11:32.000 282 12660.12 86.25 55129.40 88888.00 2009-10-09 04:11:32.125 282 12660.15 86.30 55129.40 88888.00 2009-10-09 04:11:32.250 282 12660.23 86.30 55129.43 88888.00 2009-10-09 04:11:32.375 282 12660.25 86.30 55129.40 88888.00 2009-10-09 04:11:32.500 282 12660.15 86.28 55129.40 88888.00 2009-10-09 04:11:32.625 282 12660.10 86.25 55129.43 88888.00 2009-10-09 04:11:32.750 282 12660.05 86.25 55129.40 88888.00 2009-10-09 04:11:32.875 282 12660.12 86.30 55129.40 88888.00 2009-10-09 04:11:33.000 282 12660.10 86.30 55129.40 88888.00 2009-10-09 04:11:33.125 282 12660.12 86.33 55129.43 88888.00 2009-10-09 04:11:33.250 282 12660.15 86.30 55129.43 88888.00 2009-10-09 04:11:33.375 282 12660.20 86.33 55129.47 88888.00 2009-10-09 04:11:33.500 282 12660.23 86.33 55129.47 88888.00 2009-10-09 04:11:33.625 282 12660.15 86.35 55129.47 88888.00 2009-10-09 04:11:33.750 282 12660.15 86.30 55129.43 88888.00 2009-10-09 04:11:33.875 282 12660.15 86.30 55129.43 88888.00 2009-10-09 04:11:34.000 282 12660.15 86.28 55129.43 88888.00 2009-10-09 04:11:34.125 282 12660.12 86.30 55129.45 88888.00 2009-10-09 04:11:34.250 282 12660.15 86.35 55129.43 88888.00 2009-10-09 04:11:34.375 282 12660.25 86.35 55129.45 88888.00 2009-10-09 04:11:34.500 282 12660.25 86.33 55129.38 88888.00 2009-10-09 04:11:34.625 282 12660.17 86.35 55129.40 88888.00 2009-10-09 04:11:34.750 282 12660.12 86.35 55129.45 88888.00 2009-10-09 04:11:34.875 282 12660.15 86.35 55129.50 88888.00 2009-10-09 04:11:35.000 282 12660.15 86.33 55129.45 88888.00 2009-10-09 04:11:35.125 282 12660.15 86.33 55129.43 88888.00 2009-10-09 04:11:35.250 282 12660.12 86.33 55129.45 88888.00 2009-10-09 04:11:35.375 282 12660.20 86.33 55129.45 88888.00 2009-10-09 04:11:35.500 282 12660.23 86.33 55129.43 88888.00 2009-10-09 04:11:35.625 282 12660.20 86.30 55129.40 88888.00 2009-10-09 04:11:35.750 282 12660.17 86.33 55129.43 88888.00 2009-10-09 04:11:35.875 282 12660.15 86.33 55129.43 88888.00 2009-10-09 04:11:36.000 282 12660.12 86.33 55129.43 88888.00 2009-10-09 04:11:36.125 282 12660.10 86.33 55129.45 88888.00 2009-10-09 04:11:36.250 282 12660.10 86.30 55129.45 88888.00 2009-10-09 04:11:36.375 282 12660.15 86.33 55129.45 88888.00 2009-10-09 04:11:36.500 282 12660.20 86.33 55129.45 88888.00 2009-10-09 04:11:36.625 282 12660.20 86.33 55129.45 88888.00 2009-10-09 04:11:36.750 282 12660.17 86.33 55129.47 88888.00 2009-10-09 04:11:36.875 282 12660.23 86.30 55129.45 88888.00 2009-10-09 04:11:37.000 282 12660.23 86.30 55129.43 88888.00 2009-10-09 04:11:37.125 282 12660.23 86.33 55129.43 88888.00 2009-10-09 04:11:37.250 282 12660.15 86.33 55129.47 88888.00 2009-10-09 04:11:37.375 282 12660.17 86.35 55129.43 88888.00 2009-10-09 04:11:37.500 282 12660.17 86.33 55129.47 88888.00 2009-10-09 04:11:37.625 282 12660.20 86.35 55129.47 88888.00 2009-10-09 04:11:37.750 282 12660.20 86.30 55129.47 88888.00 2009-10-09 04:11:37.875 282 12660.23 86.30 55129.47 88888.00 2009-10-09 04:11:38.000 282 12660.20 86.35 55129.43 88888.00 2009-10-09 04:11:38.125 282 12660.15 86.33 55129.43 88888.00 2009-10-09 04:11:38.250 282 12660.20 86.30 55129.43 88888.00 2009-10-09 04:11:38.375 282 12660.27 86.33 55129.40 88888.00 2009-10-09 04:11:38.500 282 12660.27 86.30 55129.43 88888.00 2009-10-09 04:11:38.625 282 12660.25 86.33 55129.45 88888.00 2009-10-09 04:11:38.750 282 12660.27 86.35 55129.50 88888.00 2009-10-09 04:11:38.875 282 12660.23 86.33 55129.50 88888.00 2009-10-09 04:11:39.000 282 12660.23 86.33 55129.47 88888.00 2009-10-09 04:11:39.125 282 12660.25 86.35 55129.47 88888.00 2009-10-09 04:11:39.250 282 12660.25 86.35 55129.45 88888.00 2009-10-09 04:11:39.375 282 12660.27 86.35 55129.47 88888.00 2009-10-09 04:11:39.500 282 12660.25 86.33 55129.43 88888.00 2009-10-09 04:11:39.625 282 12660.27 86.30 55129.43 88888.00 2009-10-09 04:11:39.750 282 12660.30 86.28 55129.43 88888.00 2009-10-09 04:11:39.875 282 12660.27 86.30 55129.45 88888.00 2009-10-09 04:11:40.000 282 12660.30 86.33 55129.45 88888.00 2009-10-09 04:11:40.125 282 12660.35 86.33 55129.47 88888.00 2009-10-09 04:11:40.250 282 12660.38 86.30 55129.47 88888.00 2009-10-09 04:11:40.375 282 12660.40 86.30 55129.45 88888.00 2009-10-09 04:11:40.500 282 12660.33 86.30 55129.45 88888.00 2009-10-09 04:11:40.625 282 12660.27 86.28 55129.45 88888.00 2009-10-09 04:11:40.750 282 12660.27 86.28 55129.47 88888.00 2009-10-09 04:11:40.875 282 12660.30 86.28 55129.50 88888.00 2009-10-09 04:11:41.000 282 12660.38 86.28 55129.45 88888.00 2009-10-09 04:11:41.125 282 12660.40 86.28 55129.50 88888.00 2009-10-09 04:11:41.250 282 12660.27 86.25 55129.45 88888.00 2009-10-09 04:11:41.375 282 12660.33 86.30 55129.47 88888.00 2009-10-09 04:11:41.500 282 12660.38 86.33 55129.47 88888.00 2009-10-09 04:11:41.625 282 12660.30 86.30 55129.45 88888.00 2009-10-09 04:11:41.750 282 12660.23 86.28 55129.45 88888.00 2009-10-09 04:11:41.875 282 12660.23 86.28 55129.45 88888.00 2009-10-09 04:11:42.000 282 12660.33 86.25 55129.45 88888.00 2009-10-09 04:11:42.125 282 12660.27 86.28 55129.47 88888.00 2009-10-09 04:11:42.250 282 12660.23 86.25 55129.47 88888.00 2009-10-09 04:11:42.375 282 12660.25 86.22 55129.47 88888.00 2009-10-09 04:11:42.500 282 12660.23 86.22 55129.47 88888.00 2009-10-09 04:11:42.625 282 12660.25 86.25 55129.47 88888.00 2009-10-09 04:11:42.750 282 12660.27 86.28 55129.47 88888.00 2009-10-09 04:11:42.875 282 12660.25 86.28 55129.47 88888.00 2009-10-09 04:11:43.000 282 12660.25 86.25 55129.45 88888.00 2009-10-09 04:11:43.125 282 12660.27 86.25 55129.45 88888.00 2009-10-09 04:11:43.250 282 12660.33 86.28 55129.47 88888.00 2009-10-09 04:11:43.375 282 12660.35 86.28 55129.45 88888.00 2009-10-09 04:11:43.500 282 12660.27 86.30 55129.47 88888.00 2009-10-09 04:11:43.625 282 12660.30 86.30 55129.45 88888.00 2009-10-09 04:11:43.750 282 12660.38 86.30 55129.45 88888.00 2009-10-09 04:11:43.875 282 12660.40 86.28 55129.45 88888.00 2009-10-09 04:11:44.000 282 12660.40 86.22 55129.43 88888.00 2009-10-09 04:11:44.125 282 12660.38 86.22 55129.45 88888.00 2009-10-09 04:11:44.250 282 12660.35 86.20 55129.47 88888.00 2009-10-09 04:11:44.375 282 12660.42 86.22 55129.43 88888.00 2009-10-09 04:11:44.500 282 12660.42 86.25 55129.47 88888.00 2009-10-09 04:11:44.625 282 12660.40 86.25 55129.45 88888.00 2009-10-09 04:11:44.750 282 12660.42 86.22 55129.47 88888.00 2009-10-09 04:11:44.875 282 12660.48 86.22 55129.47 88888.00 2009-10-09 04:11:45.000 282 12660.45 86.22 55129.50 88888.00 2009-10-09 04:11:45.125 282 12660.40 86.22 55129.45 88888.00 2009-10-09 04:11:45.250 282 12660.35 86.15 55129.43 88888.00 2009-10-09 04:11:45.375 282 12660.40 86.15 55129.45 88888.00 2009-10-09 04:11:45.500 282 12660.45 86.15 55129.47 88888.00 2009-10-09 04:11:45.625 282 12660.48 86.20 55129.47 88888.00 2009-10-09 04:11:45.750 282 12660.38 86.22 55129.47 88888.00 2009-10-09 04:11:45.875 282 12660.30 86.20 55129.47 88888.00 2009-10-09 04:11:46.000 282 12660.27 86.22 55129.45 88888.00 2009-10-09 04:11:46.125 282 12660.33 86.22 55129.47 88888.00 2009-10-09 04:11:46.250 282 12660.33 86.17 55129.50 88888.00 2009-10-09 04:11:46.375 282 12660.40 86.17 55129.47 88888.00 2009-10-09 04:11:46.500 282 12660.40 86.15 55129.45 88888.00 2009-10-09 04:11:46.625 282 12660.38 86.15 55129.45 88888.00 2009-10-09 04:11:46.750 282 12660.35 86.17 55129.50 88888.00 2009-10-09 04:11:46.875 282 12660.40 86.17 55129.50 88888.00 2009-10-09 04:11:47.000 282 12660.48 86.15 55129.47 88888.00 2009-10-09 04:11:47.125 282 12660.45 86.12 55129.50 88888.00 2009-10-09 04:11:47.250 282 12660.48 86.15 55129.53 88888.00 2009-10-09 04:11:47.375 282 12660.55 86.12 55129.50 88888.00 2009-10-09 04:11:47.500 282 12660.42 86.10 55129.50 88888.00 2009-10-09 04:11:47.625 282 12660.42 86.10 55129.53 88888.00 2009-10-09 04:11:47.750 282 12660.52 86.12 55129.50 88888.00 2009-10-09 04:11:47.875 282 12660.52 86.08 55129.47 88888.00 2009-10-09 04:11:48.000 282 12660.52 86.05 55129.45 88888.00 2009-10-09 04:11:48.125 282 12660.55 86.05 55129.45 88888.00 2009-10-09 04:11:48.250 282 12660.50 86.05 55129.45 88888.00 2009-10-09 04:11:48.375 282 12660.50 86.05 55129.45 88888.00 2009-10-09 04:11:48.500 282 12660.55 86.08 55129.45 88888.00 2009-10-09 04:11:48.625 282 12660.50 86.03 55129.45 88888.00 2009-10-09 04:11:48.750 282 12660.48 86.00 55129.45 88888.00 2009-10-09 04:11:48.875 282 12660.52 86.03 55129.45 88888.00 2009-10-09 04:11:49.000 282 12660.52 86.05 55129.45 88888.00 2009-10-09 04:11:49.125 282 12660.50 86.08 55129.47 88888.00 2009-10-09 04:11:49.250 282 12660.45 86.03 55129.47 88888.00 2009-10-09 04:11:49.375 282 12660.48 86.03 55129.50 88888.00 2009-10-09 04:11:49.500 282 12660.52 86.03 55129.50 88888.00 2009-10-09 04:11:49.625 282 12660.42 86.05 55129.47 88888.00 2009-10-09 04:11:49.750 282 12660.40 86.03 55129.47 88888.00 2009-10-09 04:11:49.875 282 12660.42 86.00 55129.47 88888.00 2009-10-09 04:11:50.000 282 12660.48 86.00 55129.47 88888.00 2009-10-09 04:11:50.125 282 12660.52 86.00 55129.45 88888.00 2009-10-09 04:11:50.250 282 12660.52 85.97 55129.47 88888.00 2009-10-09 04:11:50.375 282 12660.52 85.97 55129.47 88888.00 2009-10-09 04:11:50.500 282 12660.50 85.97 55129.47 88888.00 2009-10-09 04:11:50.625 282 12660.55 85.95 55129.47 88888.00 2009-10-09 04:11:50.750 282 12660.52 85.97 55129.50 88888.00 2009-10-09 04:11:50.875 282 12660.48 85.95 55129.50 88888.00 2009-10-09 04:11:51.000 282 12660.45 85.88 55129.45 88888.00 2009-10-09 04:11:51.125 282 12660.45 85.88 55129.50 88888.00 2009-10-09 04:11:51.250 282 12660.50 85.92 55129.50 88888.00 2009-10-09 04:11:51.375 282 12660.58 85.95 55129.53 88888.00 2009-10-09 04:11:51.500 282 12660.62 85.92 55129.53 88888.00 2009-10-09 04:11:51.625 282 12660.70 85.92 55129.53 88888.00 2009-10-09 04:11:51.750 282 12660.67 85.85 55129.53 88888.00 2009-10-09 04:11:51.875 282 12660.65 85.83 55129.53 88888.00 2009-10-09 04:11:52.000 282 12660.62 85.88 55129.50 88888.00 2009-10-09 04:11:52.125 282 12660.60 85.85 55129.50 88888.00 2009-10-09 04:11:52.250 282 12660.60 85.83 55129.47 88888.00 2009-10-09 04:11:52.375 282 12660.58 85.83 55129.45 88888.00 2009-10-09 04:11:52.500 282 12660.52 85.80 55129.50 88888.00 2009-10-09 04:11:52.625 282 12660.58 85.83 55129.47 88888.00 2009-10-09 04:11:52.750 282 12660.65 85.83 55129.50 88888.00 2009-10-09 04:11:52.875 282 12660.65 85.83 55129.50 88888.00 2009-10-09 04:11:53.000 282 12660.60 85.83 55129.50 88888.00 2009-10-09 04:11:53.125 282 12660.62 85.80 55129.47 88888.00 2009-10-09 04:11:53.250 282 12660.60 85.75 55129.50 88888.00 2009-10-09 04:11:53.375 282 12660.58 85.72 55129.53 88888.00 2009-10-09 04:11:53.500 282 12660.58 85.75 55129.50 88888.00 2009-10-09 04:11:53.625 282 12660.62 85.70 55129.47 88888.00 2009-10-09 04:11:53.750 282 12660.70 85.72 55129.47 88888.00 2009-10-09 04:11:53.875 282 12660.70 85.75 55129.50 88888.00 2009-10-09 04:11:54.000 282 12660.67 85.78 55129.47 88888.00 2009-10-09 04:11:54.125 282 12660.65 85.78 55129.50 88888.00 2009-10-09 04:11:54.250 282 12660.62 85.70 55129.50 88888.00 2009-10-09 04:11:54.375 282 12660.62 85.67 55129.47 88888.00 2009-10-09 04:11:54.500 282 12660.62 85.67 55129.45 88888.00 2009-10-09 04:11:54.625 282 12660.67 85.70 55129.47 88888.00 2009-10-09 04:11:54.750 282 12660.73 85.67 55129.47 88888.00 2009-10-09 04:11:54.875 282 12660.73 85.65 55129.50 88888.00 2009-10-09 04:11:55.000 282 12660.77 85.62 55129.50 88888.00 2009-10-09 04:11:55.125 282 12660.73 85.65 55129.53 88888.00 2009-10-09 04:11:55.250 282 12660.70 85.62 55129.53 88888.00 2009-10-09 04:11:55.375 282 12660.75 85.65 55129.50 88888.00 2009-10-09 04:11:55.500 282 12660.70 85.62 55129.50 88888.00 2009-10-09 04:11:55.625 282 12660.73 85.62 55129.53 88888.00 2009-10-09 04:11:55.750 282 12660.75 85.62 55129.55 88888.00 2009-10-09 04:11:55.875 282 12660.70 85.60 55129.53 88888.00 2009-10-09 04:11:56.000 282 12660.67 85.60 55129.55 88888.00 2009-10-09 04:11:56.125 282 12660.73 85.62 55129.57 88888.00 2009-10-09 04:11:56.250 282 12660.73 85.58 55129.55 88888.00 2009-10-09 04:11:56.375 282 12660.73 85.55 55129.53 88888.00 2009-10-09 04:11:56.500 282 12660.70 85.55 55129.55 88888.00 2009-10-09 04:11:56.625 282 12660.70 85.55 55129.57 88888.00 2009-10-09 04:11:56.750 282 12660.65 85.55 55129.57 88888.00 2009-10-09 04:11:56.875 282 12660.70 85.53 55129.57 88888.00 2009-10-09 04:11:57.000 282 12660.73 85.55 55129.55 88888.00 2009-10-09 04:11:57.125 282 12660.70 85.50 55129.55 88888.00 2009-10-09 04:11:57.250 282 12660.67 85.47 55129.55 88888.00 2009-10-09 04:11:57.375 282 12660.65 85.50 55129.55 88888.00 2009-10-09 04:11:57.500 282 12660.65 85.50 55129.55 88888.00 2009-10-09 04:11:57.625 282 12660.65 85.50 55129.57 88888.00 2009-10-09 04:11:57.750 282 12660.65 85.47 55129.60 88888.00 2009-10-09 04:11:57.875 282 12660.62 85.50 55129.60 88888.00 2009-10-09 04:11:58.000 282 12660.65 85.47 55129.55 88888.00 2009-10-09 04:11:58.125 282 12660.67 85.42 55129.55 88888.00 2009-10-09 04:11:58.250 282 12660.65 85.40 55129.57 88888.00 2009-10-09 04:11:58.375 282 12660.70 85.42 55129.57 88888.00 2009-10-09 04:11:58.500 282 12660.67 85.38 55129.57 88888.00 2009-10-09 04:11:58.625 282 12660.70 85.35 55129.57 88888.00 2009-10-09 04:11:58.750 282 12660.75 85.33 55129.55 88888.00 2009-10-09 04:11:58.875 282 12660.77 85.30 55129.55 88888.00 2009-10-09 04:11:59.000 282 12660.77 85.28 55129.55 88888.00 2009-10-09 04:11:59.125 282 12660.75 85.28 55129.55 88888.00 2009-10-09 04:11:59.250 282 12660.73 85.28 55129.55 88888.00 2009-10-09 04:11:59.375 282 12660.83 85.28 55129.57 88888.00 2009-10-09 04:11:59.500 282 12660.85 85.28 55129.57 88888.00 2009-10-09 04:11:59.625 282 12660.77 85.25 55129.55 88888.00 2009-10-09 04:11:59.750 282 12660.80 85.25 55129.57 88888.00 2009-10-09 04:11:59.875 282 12660.83 85.25 55129.60 88888.00 2009-10-09 04:12:00.000 282 12660.83 85.20 55129.57 88888.00 2009-10-09 04:12:00.125 282 12660.77 85.20 55129.60 88888.00 2009-10-09 04:12:00.250 282 12660.73 85.20 55129.62 88888.00 2009-10-09 04:12:00.375 282 12660.75 85.20 55129.62 88888.00 2009-10-09 04:12:00.500 282 12660.75 85.20 55129.60 88888.00 2009-10-09 04:12:00.625 282 12660.73 85.15 55129.62 88888.00 2009-10-09 04:12:00.750 282 12660.77 85.15 55129.62 88888.00 2009-10-09 04:12:00.875 282 12660.75 85.12 55129.60 88888.00 2009-10-09 04:12:01.000 282 12660.77 85.17 55129.60 88888.00 2009-10-09 04:12:01.125 282 12660.80 85.15 55129.60 88888.00 2009-10-09 04:12:01.250 282 12660.75 85.12 55129.62 88888.00 2009-10-09 04:12:01.375 282 12660.77 85.12 55129.62 88888.00 2009-10-09 04:12:01.500 282 12660.85 85.15 55129.65 88888.00 2009-10-09 04:12:01.625 282 12660.88 85.10 55129.65 88888.00 2009-10-09 04:12:01.750 282 12660.88 85.05 55129.62 88888.00 2009-10-09 04:12:01.875 282 12660.83 85.05 55129.62 88888.00 2009-10-09 04:12:02.000 282 12660.80 85.00 55129.62 88888.00 2009-10-09 04:12:02.125 282 12660.83 85.00 55129.62 88888.00 2009-10-09 04:12:02.250 282 12660.77 84.97 55129.62 88888.00 2009-10-09 04:12:02.375 282 12660.83 84.97 55129.57 88888.00 2009-10-09 04:12:02.500 282 12660.80 84.97 55129.62 88888.00 2009-10-09 04:12:02.625 282 12660.83 85.00 55129.62 88888.00 2009-10-09 04:12:02.750 282 12660.83 85.00 55129.62 88888.00 2009-10-09 04:12:02.875 282 12660.77 85.00 55129.65 88888.00 2009-10-09 04:12:03.000 282 12660.75 84.97 55129.62 88888.00 2009-10-09 04:12:03.125 282 12660.80 84.95 55129.65 88888.00 2009-10-09 04:12:03.250 282 12660.80 84.92 55129.65 88888.00 2009-10-09 04:12:03.375 282 12660.77 84.90 55129.65 88888.00 2009-10-09 04:12:03.500 282 12660.77 84.90 55129.65 88888.00 2009-10-09 04:12:03.625 282 12660.75 84.85 55129.65 88888.00 2009-10-09 04:12:03.750 282 12660.77 84.90 55129.65 88888.00 2009-10-09 04:12:03.875 282 12660.75 84.95 55129.68 88888.00 2009-10-09 04:12:04.000 282 12660.75 84.90 55129.68 88888.00 2009-10-09 04:12:04.125 282 12660.77 84.85 55129.68 88888.00 2009-10-09 04:12:04.250 282 12660.77 84.85 55129.65 88888.00 2009-10-09 04:12:04.375 282 12660.80 84.83 55129.62 88888.00 2009-10-09 04:12:04.500 282 12660.75 84.83 55129.65 88888.00 2009-10-09 04:12:04.625 282 12660.73 84.83 55129.68 88888.00 2009-10-09 04:12:04.750 282 12660.77 84.83 55129.70 88888.00 2009-10-09 04:12:04.875 282 12660.77 84.78 55129.65 88888.00 2009-10-09 04:12:05.000 282 12660.80 84.75 55129.65 88888.00 2009-10-09 04:12:05.125 282 12660.80 84.78 55129.65 88888.00 2009-10-09 04:12:05.250 282 12660.75 84.83 55129.68 88888.00 2009-10-09 04:12:05.375 282 12660.75 84.80 55129.68 88888.00 2009-10-09 04:12:05.500 282 12660.70 84.75 55129.70 88888.00 2009-10-09 04:12:05.625 282 12660.67 84.67 55129.68 88888.00 2009-10-09 04:12:05.750 282 12660.67 84.67 55129.68 88888.00 2009-10-09 04:12:05.875 282 12660.75 84.67 55129.68 88888.00 2009-10-09 04:12:06.000 282 12660.77 84.70 55129.65 88888.00 2009-10-09 04:12:06.125 282 12660.75 84.67 55129.65 88888.00 2009-10-09 04:12:06.250 282 12660.67 84.67 55129.68 88888.00 2009-10-09 04:12:06.375 282 12660.70 84.67 55129.70 88888.00 2009-10-09 04:12:06.500 282 12660.67 84.65 55129.70 88888.00 2009-10-09 04:12:06.625 282 12660.67 84.62 55129.68 88888.00 2009-10-09 04:12:06.750 282 12660.70 84.60 55129.68 88888.00 2009-10-09 04:12:06.875 282 12660.67 84.60 55129.68 88888.00 2009-10-09 04:12:07.000 282 12660.70 84.62 55129.70 88888.00 2009-10-09 04:12:07.125 282 12660.73 84.62 55129.72 88888.00 2009-10-09 04:12:07.250 282 12660.70 84.58 55129.75 88888.00 2009-10-09 04:12:07.375 282 12660.73 84.55 55129.72 88888.00 2009-10-09 04:12:07.500 282 12660.70 84.55 55129.70 88888.00 2009-10-09 04:12:07.625 282 12660.65 84.53 55129.70 88888.00 2009-10-09 04:12:07.750 282 12660.73 84.55 55129.72 88888.00 2009-10-09 04:12:07.875 282 12660.73 84.58 55129.72 88888.00 2009-10-09 04:12:08.000 282 12660.77 84.55 55129.72 88888.00 2009-10-09 04:12:08.125 282 12660.75 84.53 55129.75 88888.00 2009-10-09 04:12:08.250 282 12660.75 84.50 55129.75 88888.00 2009-10-09 04:12:08.375 282 12660.75 84.47 55129.75 88888.00 2009-10-09 04:12:08.500 282 12660.75 84.47 55129.72 88888.00 2009-10-09 04:12:08.625 282 12660.67 84.47 55129.70 88888.00 2009-10-09 04:12:08.750 282 12660.62 84.47 55129.72 88888.00 2009-10-09 04:12:08.875 282 12660.65 84.47 55129.72 88888.00 2009-10-09 04:12:09.000 282 12660.62 84.47 55129.70 88888.00 2009-10-09 04:12:09.125 282 12660.62 84.42 55129.70 88888.00 2009-10-09 04:12:09.250 282 12660.60 84.40 55129.75 88888.00 2009-10-09 04:12:09.375 282 12660.67 84.38 55129.75 88888.00 2009-10-09 04:12:09.500 282 12660.62 84.40 55129.72 88888.00 2009-10-09 04:12:09.625 282 12660.60 84.38 55129.70 88888.00 2009-10-09 04:12:09.750 282 12660.65 84.42 55129.75 88888.00 2009-10-09 04:12:09.875 282 12660.70 84.45 55129.78 88888.00 2009-10-09 04:12:10.000 282 12660.73 84.45 55129.75 88888.00 2009-10-09 04:12:10.125 282 12660.75 84.42 55129.80 88888.00 2009-10-09 04:12:10.250 282 12660.67 84.38 55129.78 88888.00 2009-10-09 04:12:10.375 282 12660.70 84.38 55129.75 88888.00 2009-10-09 04:12:10.500 282 12660.70 84.38 55129.72 88888.00 2009-10-09 04:12:10.625 282 12660.67 84.40 55129.78 88888.00 2009-10-09 04:12:10.750 282 12660.65 84.38 55129.82 88888.00 2009-10-09 04:12:10.875 282 12660.60 84.38 55129.82 88888.00 2009-10-09 04:12:11.000 282 12660.52 84.30 55129.80 88888.00 2009-10-09 04:12:11.125 282 12660.55 84.33 55129.85 88888.00 2009-10-09 04:12:11.250 282 12660.55 84.30 55129.85 88888.00 2009-10-09 04:12:11.375 282 12660.55 84.25 55129.85 88888.00 2009-10-09 04:12:11.500 282 12660.58 84.25 55129.82 88888.00 2009-10-09 04:12:11.625 282 12660.62 84.25 55129.82 88888.00 2009-10-09 04:12:11.750 282 12660.60 84.25 55129.82 88888.00 2009-10-09 04:12:11.875 282 12660.58 84.22 55129.82 88888.00 2009-10-09 04:12:12.000 282 12660.60 84.22 55129.82 88888.00 2009-10-09 04:12:12.125 282 12660.52 84.25 55129.85 88888.00 2009-10-09 04:12:12.250 282 12660.52 84.22 55129.88 88888.00 2009-10-09 04:12:12.375 282 12660.60 84.20 55129.82 88888.00 2009-10-09 04:12:12.500 282 12660.65 84.20 55129.88 88888.00 2009-10-09 04:12:12.625 282 12660.67 84.20 55129.85 88888.00 2009-10-09 04:12:12.750 282 12660.55 84.20 55129.85 88888.00 2009-10-09 04:12:12.875 282 12660.52 84.20 55129.85 88888.00 2009-10-09 04:12:13.000 282 12660.50 84.15 55129.85 88888.00 2009-10-09 04:12:13.125 282 12660.52 84.15 55129.85 88888.00 2009-10-09 04:12:13.250 282 12660.48 84.17 55129.88 88888.00 2009-10-09 04:12:13.375 282 12660.50 84.17 55129.88 88888.00 2009-10-09 04:12:13.500 282 12660.55 84.15 55129.85 88888.00 2009-10-09 04:12:13.625 282 12660.52 84.10 55129.85 88888.00 2009-10-09 04:12:13.750 282 12660.50 84.12 55129.88 88888.00 2009-10-09 04:12:13.875 282 12660.42 84.15 55129.93 88888.00 2009-10-09 04:12:14.000 282 12660.45 84.10 55129.88 88888.00 2009-10-09 04:12:14.125 282 12660.48 84.12 55129.88 88888.00 2009-10-09 04:12:14.250 282 12660.45 84.10 55129.90 88888.00 2009-10-09 04:12:14.375 282 12660.48 84.10 55129.90 88888.00 2009-10-09 04:12:14.500 282 12660.50 84.10 55129.88 88888.00 2009-10-09 04:12:14.625 282 12660.48 84.10 55129.90 88888.00 2009-10-09 04:12:14.750 282 12660.45 84.12 55129.93 88888.00 2009-10-09 04:12:14.875 282 12660.45 84.12 55129.90 88888.00 2009-10-09 04:12:15.000 282 12660.42 84.12 55129.90 88888.00 2009-10-09 04:12:15.125 282 12660.38 84.12 55129.93 88888.00 2009-10-09 04:12:15.250 282 12660.35 84.10 55129.90 88888.00 2009-10-09 04:12:15.375 282 12660.35 84.05 55129.88 88888.00 2009-10-09 04:12:15.500 282 12660.33 84.03 55129.88 88888.00 2009-10-09 04:12:15.625 282 12660.35 84.03 55129.90 88888.00 2009-10-09 04:12:15.750 282 12660.45 84.03 55129.93 88888.00 2009-10-09 04:12:15.875 282 12660.48 84.03 55129.90 88888.00 2009-10-09 04:12:16.000 282 12660.45 84.03 55129.93 88888.00 2009-10-09 04:12:16.125 282 12660.38 84.03 55129.93 88888.00 2009-10-09 04:12:16.250 282 12660.20 84.03 55129.90 88888.00 2009-10-09 04:12:16.375 282 12660.20 84.00 55129.90 88888.00 2009-10-09 04:12:16.500 282 12660.23 83.97 55129.95 88888.00 2009-10-09 04:12:16.625 282 12660.25 84.00 55129.95 88888.00 2009-10-09 04:12:16.750 282 12660.30 84.03 55130.00 88888.00 2009-10-09 04:12:16.875 282 12660.33 84.03 55129.97 88888.00 2009-10-09 04:12:17.000 282 12660.25 84.00 55129.95 88888.00 2009-10-09 04:12:17.125 282 12660.20 84.00 55129.95 88888.00 2009-10-09 04:12:17.250 282 12660.23 83.95 55130.00 88888.00 2009-10-09 04:12:17.375 282 12660.30 83.97 55130.03 88888.00 2009-10-09 04:12:17.500 282 12660.30 84.00 55130.00 88888.00 2009-10-09 04:12:17.625 282 12660.27 83.97 55130.00 88888.00 2009-10-09 04:12:17.750 282 12660.25 83.95 55130.00 88888.00 2009-10-09 04:12:17.875 282 12660.25 83.95 55130.00 88888.00 2009-10-09 04:12:18.000 282 12660.25 83.95 55129.97 88888.00 2009-10-09 04:12:18.125 282 12660.23 83.95 55129.97 88888.00 2009-10-09 04:12:18.250 282 12660.23 83.92 55129.97 88888.00 2009-10-09 04:12:18.375 282 12660.17 83.90 55129.95 88888.00 2009-10-09 04:12:18.500 282 12660.08 83.92 55130.00 88888.00 2009-10-09 04:12:18.625 282 12660.10 83.95 55130.03 88888.00 2009-10-09 04:12:18.750 282 12660.10 83.92 55130.03 88888.00 2009-10-09 04:12:18.875 282 12660.10 83.92 55130.03 88888.00 2009-10-09 04:12:19.000 282 12660.12 83.90 55130.00 88888.00 2009-10-09 04:12:19.125 282 12660.12 83.90 55130.03 88888.00 2009-10-09 04:12:19.250 282 12660.12 83.90 55130.05 88888.00 2009-10-09 04:12:19.375 282 12660.15 83.92 55130.05 88888.00 2009-10-09 04:12:19.500 282 12660.12 83.90 55130.05 88888.00 2009-10-09 04:12:19.625 282 12660.10 83.85 55130.07 88888.00 2009-10-09 04:12:19.750 282 12660.05 83.85 55130.07 88888.00 2009-10-09 04:12:19.875 282 12660.05 83.83 55130.05 88888.00 2009-10-09 04:12:20.000 282 12660.08 83.85 55130.05 88888.00 2009-10-09 04:12:20.125 282 12660.10 83.85 55130.10 88888.00 2009-10-09 04:12:20.250 282 12660.00 83.83 55130.10 88888.00 2009-10-09 04:12:20.375 282 12660.02 83.85 55130.12 88888.00 2009-10-09 04:12:20.500 282 12660.02 83.88 55130.12 88888.00 2009-10-09 04:12:20.625 282 12660.05 83.85 55130.10 88888.00 2009-10-09 04:12:20.750 282 12660.00 83.83 55130.10 88888.00 2009-10-09 04:12:20.875 282 12660.00 83.80 55130.10 88888.00 2009-10-09 04:12:21.000 282 12660.02 83.78 55130.07 88888.00 2009-10-09 04:12:21.125 282 12660.02 83.80 55130.12 88888.00 2009-10-09 04:12:21.250 282 12659.98 83.78 55130.07 88888.00 2009-10-09 04:12:21.375 282 12659.98 83.75 55130.07 88888.00 2009-10-09 04:12:21.500 282 12659.95 83.75 55130.05 88888.00 2009-10-09 04:12:21.625 282 12659.92 83.78 55130.05 88888.00 2009-10-09 04:12:21.750 282 12659.92 83.78 55130.05 88888.00 2009-10-09 04:12:21.875 282 12659.92 83.80 55130.10 88888.00 2009-10-09 04:12:22.000 282 12659.92 83.83 55130.10 88888.00 2009-10-09 04:12:22.125 282 12659.90 83.78 55130.10 88888.00 2009-10-09 04:12:22.250 282 12659.85 83.75 55130.12 88888.00 2009-10-09 04:12:22.375 282 12659.90 83.78 55130.10 88888.00 2009-10-09 04:12:22.500 282 12659.92 83.78 55130.12 88888.00 2009-10-09 04:12:22.625 282 12660.00 83.78 55130.12 88888.00 2009-10-09 04:12:22.750 282 12660.00 83.78 55130.12 88888.00 2009-10-09 04:12:22.875 282 12659.95 83.75 55130.15 88888.00 2009-10-09 04:12:23.000 282 12659.95 83.75 55130.15 88888.00 2009-10-09 04:12:23.125 282 12659.95 83.75 55130.15 88888.00 2009-10-09 04:12:23.250 282 12659.80 83.70 55130.15 88888.00 2009-10-09 04:12:23.375 282 12659.73 83.72 55130.12 88888.00 2009-10-09 04:12:23.500 282 12659.80 83.78 55130.15 88888.00 2009-10-09 04:12:23.625 282 12659.92 83.78 55130.18 88888.00 2009-10-09 04:12:23.750 282 12659.90 83.72 55130.15 88888.00 2009-10-09 04:12:23.875 282 12659.80 83.70 55130.10 88888.00 2009-10-09 04:12:24.000 282 12659.77 83.70 55130.10 88888.00 2009-10-09 04:12:24.125 282 12659.83 83.72 55130.15 88888.00 2009-10-09 04:12:24.250 282 12659.77 83.70 55130.15 88888.00 2009-10-09 04:12:24.375 282 12659.77 83.70 55130.18 88888.00 2009-10-09 04:12:24.500 282 12659.83 83.72 55130.18 88888.00 2009-10-09 04:12:24.625 282 12659.77 83.72 55130.18 88888.00 2009-10-09 04:12:24.750 282 12659.77 83.72 55130.18 88888.00 2009-10-09 04:12:24.875 282 12659.80 83.70 55130.20 88888.00 2009-10-09 04:12:25.000 282 12659.77 83.70 55130.18 88888.00 2009-10-09 04:12:25.125 282 12659.75 83.70 55130.18 88888.00 2009-10-09 04:12:25.250 282 12659.80 83.70 55130.20 88888.00 2009-10-09 04:12:25.375 282 12659.80 83.72 55130.20 88888.00 2009-10-09 04:12:25.500 282 12659.73 83.70 55130.22 88888.00 2009-10-09 04:12:25.625 282 12659.67 83.70 55130.18 88888.00 2009-10-09 04:12:25.750 282 12659.65 83.70 55130.18 88888.00 2009-10-09 04:12:25.875 282 12659.67 83.70 55130.20 88888.00 2009-10-09 04:12:26.000 282 12659.70 83.72 55130.22 88888.00 2009-10-09 04:12:26.125 282 12659.70 83.72 55130.22 88888.00 2009-10-09 04:12:26.250 282 12659.62 83.72 55130.22 88888.00 2009-10-09 04:12:26.375 282 12659.67 83.75 55130.22 88888.00 2009-10-09 04:12:26.500 282 12659.67 83.70 55130.20 88888.00 2009-10-09 04:12:26.625 282 12659.65 83.67 55130.15 88888.00 2009-10-09 04:12:26.750 282 12659.62 83.67 55130.15 88888.00 2009-10-09 04:12:26.875 282 12659.55 83.65 55130.15 88888.00 2009-10-09 04:12:27.000 282 12659.55 83.65 55130.15 88888.00 2009-10-09 04:12:27.125 282 12659.55 83.67 55130.18 88888.00 2009-10-09 04:12:27.250 282 12659.50 83.65 55130.20 88888.00 2009-10-09 04:12:27.375 282 12659.50 83.65 55130.20 88888.00 2009-10-09 04:12:27.500 282 12659.50 83.67 55130.22 88888.00 2009-10-09 04:12:27.625 282 12659.55 83.67 55130.22 88888.00 2009-10-09 04:12:27.750 282 12659.60 83.67 55130.22 88888.00 2009-10-09 04:12:27.875 282 12659.60 83.67 55130.25 88888.00 2009-10-09 04:12:28.000 282 12659.55 83.67 55130.22 88888.00 2009-10-09 04:12:28.125 282 12659.50 83.70 55130.25 88888.00 2009-10-09 04:12:28.250 282 12659.45 83.65 55130.25 88888.00 2009-10-09 04:12:28.375 282 12659.42 83.65 55130.25 88888.00 2009-10-09 04:12:28.500 282 12659.42 83.70 55130.25 88888.00 2009-10-09 04:12:28.625 282 12659.42 83.70 55130.25 88888.00 2009-10-09 04:12:28.750 282 12659.48 83.67 55130.28 88888.00 2009-10-09 04:12:28.875 282 12659.45 83.67 55130.28 88888.00 2009-10-09 04:12:29.000 282 12659.42 83.65 55130.28 88888.00 2009-10-09 04:12:29.125 282 12659.38 83.67 55130.28 88888.00 2009-10-09 04:12:29.250 282 12659.27 83.65 55130.28 88888.00 2009-10-09 04:12:29.375 282 12659.35 83.67 55130.28 88888.00 2009-10-09 04:12:29.500 282 12659.42 83.67 55130.28 88888.00 2009-10-09 04:12:29.625 282 12659.38 83.70 55130.30 88888.00 2009-10-09 04:12:29.750 282 12659.35 83.72 55130.32 88888.00 2009-10-09 04:12:29.875 282 12659.40 83.70 55130.30 88888.00 2009-10-09 04:12:30.000 282 12659.42 83.65 55130.28 88888.00 2009-10-09 04:12:30.125 282 12659.40 83.62 55130.30 88888.00 2009-10-09 04:12:30.250 282 12659.33 83.62 55130.28 88888.00 2009-10-09 04:12:30.375 282 12659.30 83.65 55130.28 88888.00 2009-10-09 04:12:30.500 282 12659.30 83.67 55130.32 88888.00 2009-10-09 04:12:30.625 282 12659.27 83.70 55130.30 88888.00 2009-10-09 04:12:30.750 282 12659.25 83.67 55130.30 88888.00 2009-10-09 04:12:30.875 282 12659.30 83.65 55130.30 88888.00 2009-10-09 04:12:31.000 282 12659.25 83.65 55130.30 88888.00 2009-10-09 04:12:31.125 282 12659.27 83.67 55130.32 88888.00 2009-10-09 04:12:31.250 282 12659.27 83.67 55130.35 88888.00 2009-10-09 04:12:31.375 282 12659.23 83.67 55130.32 88888.00 2009-10-09 04:12:31.500 282 12659.17 83.65 55130.32 88888.00 2009-10-09 04:12:31.625 282 12659.20 83.67 55130.35 88888.00 2009-10-09 04:12:31.750 282 12659.20 83.72 55130.35 88888.00 2009-10-09 04:12:31.875 282 12659.23 83.70 55130.32 88888.00 2009-10-09 04:12:32.000 282 12659.20 83.67 55130.32 88888.00 2009-10-09 04:12:32.125 282 12659.20 83.65 55130.38 88888.00 2009-10-09 04:12:32.250 282 12659.15 83.62 55130.35 88888.00 2009-10-09 04:12:32.375 282 12659.17 83.62 55130.32 88888.00 2009-10-09 04:12:32.500 282 12659.17 83.62 55130.35 88888.00 2009-10-09 04:12:32.625 282 12659.12 83.65 55130.35 88888.00 2009-10-09 04:12:32.750 282 12659.12 83.65 55130.38 88888.00 2009-10-09 04:12:32.875 282 12659.12 83.65 55130.38 88888.00 2009-10-09 04:12:33.000 282 12659.12 83.65 55130.38 88888.00 2009-10-09 04:12:33.125 282 12659.15 83.67 55130.38 88888.00 2009-10-09 04:12:33.250 282 12659.10 83.67 55130.40 88888.00 2009-10-09 04:12:33.375 282 12659.12 83.67 55130.38 88888.00 2009-10-09 04:12:33.500 282 12659.17 83.65 55130.38 88888.00 2009-10-09 04:12:33.625 282 12659.20 83.65 55130.38 88888.00 2009-10-09 04:12:33.750 282 12659.20 83.70 55130.40 88888.00 2009-10-09 04:12:33.875 282 12659.17 83.70 55130.38 88888.00 2009-10-09 04:12:34.000 282 12659.12 83.67 55130.35 88888.00 2009-10-09 04:12:34.125 282 12659.10 83.67 55130.38 88888.00 2009-10-09 04:12:34.250 282 12659.10 83.67 55130.38 88888.00 2009-10-09 04:12:34.375 282 12659.08 83.65 55130.35 88888.00 2009-10-09 04:12:34.500 282 12659.08 83.67 55130.38 88888.00 2009-10-09 04:12:34.625 282 12659.10 83.67 55130.35 88888.00 2009-10-09 04:12:34.750 282 12659.10 83.67 55130.35 88888.00 2009-10-09 04:12:34.875 282 12659.02 83.65 55130.35 88888.00 2009-10-09 04:12:35.000 282 12659.02 83.67 55130.38 88888.00 2009-10-09 04:12:35.125 282 12659.02 83.67 55130.38 88888.00 2009-10-09 04:12:35.250 282 12659.00 83.72 55130.38 88888.00 2009-10-09 04:12:35.375 282 12659.02 83.72 55130.38 88888.00 2009-10-09 04:12:35.500 282 12658.95 83.67 55130.38 88888.00 2009-10-09 04:12:35.625 282 12658.95 83.67 55130.35 88888.00 2009-10-09 04:12:35.750 282 12659.02 83.67 55130.35 88888.00 2009-10-09 04:12:35.875 282 12659.02 83.70 55130.38 88888.00 2009-10-09 04:12:36.000 282 12659.05 83.70 55130.38 88888.00 2009-10-09 04:12:36.125 282 12658.98 83.72 55130.40 88888.00 2009-10-09 04:12:36.250 282 12658.92 83.70 55130.43 88888.00 2009-10-09 04:12:36.375 282 12659.02 83.70 55130.40 88888.00 2009-10-09 04:12:36.500 282 12658.98 83.67 55130.38 88888.00 2009-10-09 04:12:36.625 282 12658.98 83.70 55130.38 88888.00 2009-10-09 04:12:36.750 282 12658.98 83.72 55130.40 88888.00 2009-10-09 04:12:36.875 282 12658.95 83.72 55130.40 88888.00 2009-10-09 04:12:37.000 282 12659.08 83.72 55130.40 88888.00 2009-10-09 04:12:37.125 282 12659.02 83.75 55130.40 88888.00 2009-10-09 04:12:37.250 282 12658.88 83.70 55130.40 88888.00 2009-10-09 04:12:37.375 282 12658.90 83.70 55130.40 88888.00 2009-10-09 04:12:37.500 282 12658.90 83.70 55130.38 88888.00 2009-10-09 04:12:37.625 282 12658.92 83.67 55130.38 88888.00 2009-10-09 04:12:37.750 282 12658.90 83.70 55130.38 88888.00 2009-10-09 04:12:37.875 282 12658.85 83.70 55130.38 88888.00 2009-10-09 04:12:38.000 282 12658.88 83.72 55130.38 88888.00 2009-10-09 04:12:38.125 282 12658.90 83.72 55130.38 88888.00 2009-10-09 04:12:38.250 282 12658.85 83.70 55130.35 88888.00 2009-10-09 04:12:38.375 282 12658.88 83.72 55130.35 88888.00 2009-10-09 04:12:38.500 282 12658.88 83.72 55130.38 88888.00 2009-10-09 04:12:38.625 282 12658.90 83.75 55130.43 88888.00 2009-10-09 04:12:38.750 282 12658.90 83.75 55130.38 88888.00 2009-10-09 04:12:38.875 282 12658.80 83.72 55130.40 88888.00 2009-10-09 04:12:39.000 282 12658.73 83.67 55130.40 88888.00 2009-10-09 04:12:39.125 282 12658.77 83.70 55130.38 88888.00 2009-10-09 04:12:39.250 282 12658.77 83.70 55130.38 88888.00 2009-10-09 04:12:39.375 282 12658.80 83.72 55130.43 88888.00 2009-10-09 04:12:39.500 282 12658.75 83.75 55130.40 88888.00 2009-10-09 04:12:39.625 282 12658.77 83.72 55130.40 88888.00 2009-10-09 04:12:39.750 282 12658.83 83.78 55130.40 88888.00 2009-10-09 04:12:39.875 282 12658.83 83.78 55130.40 88888.00 2009-10-09 04:12:40.000 282 12658.83 83.75 55130.40 88888.00 2009-10-09 04:12:40.125 282 12658.77 83.75 55130.40 88888.00 2009-10-09 04:12:40.250 282 12658.70 83.75 55130.40 88888.00 2009-10-09 04:12:40.375 282 12658.75 83.75 55130.45 88888.00 2009-10-09 04:12:40.500 282 12658.77 83.75 55130.43 88888.00 2009-10-09 04:12:40.625 282 12658.73 83.75 55130.40 88888.00 2009-10-09 04:12:40.750 282 12658.75 83.78 55130.40 88888.00 2009-10-09 04:12:40.875 282 12658.65 83.78 55130.43 88888.00 2009-10-09 04:12:41.000 282 12658.70 83.83 55130.45 88888.00 2009-10-09 04:12:41.125 282 12658.75 83.83 55130.45 88888.00 2009-10-09 04:12:41.250 282 12658.75 83.80 55130.43 88888.00 2009-10-09 04:12:41.375 282 12658.77 83.78 55130.40 88888.00 2009-10-09 04:12:41.500 282 12658.75 83.78 55130.40 88888.00 2009-10-09 04:12:41.625 282 12658.70 83.80 55130.40 88888.00 2009-10-09 04:12:41.750 282 12658.70 83.80 55130.40 88888.00 2009-10-09 04:12:41.875 282 12658.73 83.83 55130.40 88888.00 2009-10-09 04:12:42.000 282 12658.70 83.83 55130.40 88888.00 2009-10-09 04:12:42.125 282 12658.62 83.85 55130.43 88888.00 2009-10-09 04:12:42.250 282 12658.62 83.83 55130.45 88888.00 2009-10-09 04:12:42.375 282 12658.70 83.83 55130.43 88888.00 2009-10-09 04:12:42.500 282 12658.67 83.85 55130.43 88888.00 2009-10-09 04:12:42.625 282 12658.62 83.85 55130.43 88888.00 2009-10-09 04:12:42.750 282 12658.67 83.85 55130.43 88888.00 2009-10-09 04:12:42.875 282 12658.67 83.85 55130.43 88888.00 2009-10-09 04:12:43.000 282 12658.65 83.83 55130.43 88888.00 2009-10-09 04:12:43.125 282 12658.65 83.83 55130.43 88888.00 2009-10-09 04:12:43.250 282 12658.65 83.83 55130.43 88888.00 2009-10-09 04:12:43.375 282 12658.70 83.83 55130.40 88888.00 2009-10-09 04:12:43.500 282 12658.67 83.88 55130.38 88888.00 2009-10-09 04:12:43.625 282 12658.60 83.88 55130.40 88888.00 2009-10-09 04:12:43.750 282 12658.58 83.88 55130.43 88888.00 2009-10-09 04:12:43.875 282 12658.60 83.90 55130.45 88888.00 2009-10-09 04:12:44.000 282 12658.67 83.90 55130.43 88888.00 2009-10-09 04:12:44.125 282 12658.67 83.88 55130.43 88888.00 2009-10-09 04:12:44.250 282 12658.65 83.88 55130.40 88888.00 2009-10-09 04:12:44.375 282 12658.65 83.88 55130.43 88888.00 2009-10-09 04:12:44.500 282 12658.62 83.88 55130.40 88888.00 2009-10-09 04:12:44.625 282 12658.58 83.90 55130.43 88888.00 2009-10-09 04:12:44.750 282 12658.52 83.90 55130.40 88888.00 2009-10-09 04:12:44.875 282 12658.55 83.88 55130.40 88888.00 2009-10-09 04:12:45.000 282 12658.58 83.88 55130.43 88888.00 2009-10-09 04:12:45.125 282 12658.60 83.90 55130.43 88888.00 2009-10-09 04:12:45.250 282 12658.58 83.92 55130.43 88888.00 2009-10-09 04:12:45.375 282 12658.58 83.97 55130.45 88888.00 2009-10-09 04:12:45.500 282 12658.60 83.95 55130.45 88888.00 2009-10-09 04:12:45.625 282 12658.60 83.92 55130.40 88888.00 2009-10-09 04:12:45.750 282 12658.58 83.90 55130.40 88888.00 2009-10-09 04:12:45.875 282 12658.50 83.90 55130.40 88888.00 2009-10-09 04:12:46.000 282 12658.48 83.90 55130.40 88888.00 2009-10-09 04:12:46.125 282 12658.48 83.90 55130.40 88888.00 2009-10-09 04:12:46.250 282 12658.50 83.90 55130.43 88888.00 2009-10-09 04:12:46.375 282 12658.55 83.95 55130.43 88888.00 2009-10-09 04:12:46.500 282 12658.52 83.97 55130.43 88888.00 2009-10-09 04:12:46.625 282 12658.55 83.95 55130.43 88888.00 2009-10-09 04:12:46.750 282 12658.55 83.92 55130.43 88888.00 2009-10-09 04:12:46.875 282 12658.58 83.95 55130.43 88888.00 2009-10-09 04:12:47.000 282 12658.58 83.92 55130.43 88888.00 2009-10-09 04:12:47.125 282 12658.58 83.95 55130.43 88888.00 2009-10-09 04:12:47.250 282 12658.55 83.97 55130.43 88888.00 2009-10-09 04:12:47.375 282 12658.50 84.00 55130.43 88888.00 2009-10-09 04:12:47.500 282 12658.48 83.97 55130.43 88888.00 2009-10-09 04:12:47.625 282 12658.42 83.95 55130.40 88888.00 2009-10-09 04:12:47.750 282 12658.40 83.97 55130.40 88888.00 2009-10-09 04:12:47.875 282 12658.45 84.00 55130.40 88888.00 2009-10-09 04:12:48.000 282 12658.45 83.97 55130.38 88888.00 2009-10-09 04:12:48.125 282 12658.48 83.97 55130.40 88888.00 2009-10-09 04:12:48.250 282 12658.52 83.97 55130.43 88888.00 2009-10-09 04:12:48.375 282 12658.52 83.97 55130.40 88888.00 2009-10-09 04:12:48.500 282 12658.48 83.97 55130.40 88888.00 2009-10-09 04:12:48.625 282 12658.52 84.00 55130.43 88888.00 2009-10-09 04:12:48.750 282 12658.52 83.97 55130.43 88888.00 2009-10-09 04:12:48.875 282 12658.52 83.97 55130.45 88888.00 2009-10-09 04:12:49.000 282 12658.55 84.00 55130.43 88888.00 2009-10-09 04:12:49.125 282 12658.55 84.05 55130.40 88888.00 2009-10-09 04:12:49.250 282 12658.58 84.03 55130.40 88888.00 2009-10-09 04:12:49.375 282 12658.58 84.03 55130.40 88888.00 2009-10-09 04:12:49.500 282 12658.52 84.08 55130.43 88888.00 2009-10-09 04:12:49.625 282 12658.50 84.05 55130.43 88888.00 2009-10-09 04:12:49.750 282 12658.48 84.05 55130.40 88888.00 2009-10-09 04:12:49.875 282 12658.48 84.00 55130.40 88888.00 2009-10-09 04:12:50.000 282 12658.42 83.97 55130.38 88888.00 2009-10-09 04:12:50.125 282 12658.50 83.97 55130.38 88888.00 2009-10-09 04:12:50.250 282 12658.52 84.00 55130.43 88888.00 2009-10-09 04:12:50.375 282 12658.60 84.08 55130.43 88888.00 2009-10-09 04:12:50.500 282 12658.55 84.08 55130.40 88888.00 2009-10-09 04:12:50.625 282 12658.45 84.03 55130.38 88888.00 2009-10-09 04:12:50.750 282 12658.40 84.03 55130.38 88888.00 2009-10-09 04:12:50.875 282 12658.42 84.08 55130.38 88888.00 2009-10-09 04:12:51.000 282 12658.48 84.10 55130.38 88888.00 2009-10-09 04:12:51.125 282 12658.48 84.12 55130.40 88888.00 2009-10-09 04:12:51.250 282 12658.42 84.10 55130.40 88888.00 2009-10-09 04:12:51.375 282 12658.45 84.08 55130.38 88888.00 2009-10-09 04:12:51.500 282 12658.45 84.05 55130.35 88888.00 2009-10-09 04:12:51.625 282 12658.45 84.12 55130.38 88888.00 2009-10-09 04:12:51.750 282 12658.42 84.12 55130.38 88888.00 2009-10-09 04:12:51.875 282 12658.40 84.12 55130.38 88888.00 2009-10-09 04:12:52.000 282 12658.40 84.10 55130.32 88888.00 2009-10-09 04:12:52.125 282 12658.42 84.10 55130.35 88888.00 2009-10-09 04:12:52.250 282 12658.42 84.10 55130.38 88888.00 2009-10-09 04:12:52.375 282 12658.42 84.08 55130.35 88888.00 2009-10-09 04:12:52.500 282 12658.38 84.08 55130.35 88888.00 2009-10-09 04:12:52.625 282 12658.38 84.08 55130.35 88888.00 2009-10-09 04:12:52.750 282 12658.45 84.10 55130.38 88888.00 2009-10-09 04:12:52.875 282 12658.50 84.12 55130.38 88888.00 2009-10-09 04:12:53.000 282 12658.48 84.12 55130.35 88888.00 2009-10-09 04:12:53.125 282 12658.42 84.10 55130.35 88888.00 2009-10-09 04:12:53.250 282 12658.40 84.10 55130.38 88888.00 2009-10-09 04:12:53.375 282 12658.40 84.12 55130.38 88888.00 2009-10-09 04:12:53.500 282 12658.42 84.12 55130.35 88888.00 2009-10-09 04:12:53.625 282 12658.50 84.10 55130.32 88888.00 2009-10-09 04:12:53.750 282 12658.50 84.08 55130.30 88888.00 2009-10-09 04:12:53.875 282 12658.48 84.12 55130.32 88888.00 2009-10-09 04:12:54.000 282 12658.48 84.15 55130.32 88888.00 2009-10-09 04:12:54.125 282 12658.45 84.15 55130.32 88888.00 2009-10-09 04:12:54.250 282 12658.42 84.15 55130.30 88888.00 2009-10-09 04:12:54.375 282 12658.42 84.12 55130.28 88888.00 2009-10-09 04:12:54.500 282 12658.42 84.12 55130.28 88888.00 2009-10-09 04:12:54.625 282 12658.40 84.12 55130.28 88888.00 2009-10-09 04:12:54.750 282 12658.42 84.15 55130.30 88888.00 2009-10-09 04:12:54.875 282 12658.38 84.15 55130.30 88888.00 2009-10-09 04:12:55.000 282 12658.40 84.17 55130.28 88888.00 2009-10-09 04:12:55.125 282 12658.45 84.17 55130.30 88888.00 2009-10-09 04:12:55.250 282 12658.48 84.15 55130.30 88888.00 2009-10-09 04:12:55.375 282 12658.48 84.15 55130.30 88888.00 2009-10-09 04:12:55.500 282 12658.45 84.17 55130.30 88888.00 2009-10-09 04:12:55.625 282 12658.40 84.15 55130.30 88888.00 2009-10-09 04:12:55.750 282 12658.38 84.17 55130.32 88888.00 2009-10-09 04:12:55.875 282 12658.38 84.22 55130.30 88888.00 2009-10-09 04:12:56.000 282 12658.40 84.22 55130.28 88888.00 2009-10-09 04:12:56.125 282 12658.45 84.20 55130.30 88888.00 2009-10-09 04:12:56.250 282 12658.50 84.22 55130.30 88888.00 2009-10-09 04:12:56.375 282 12658.52 84.22 55130.32 88888.00 2009-10-09 04:12:56.500 282 12658.48 84.25 55130.30 88888.00 2009-10-09 04:12:56.625 282 12658.45 84.20 55130.30 88888.00 2009-10-09 04:12:56.750 282 12658.48 84.22 55130.30 88888.00 2009-10-09 04:12:56.875 282 12658.50 84.25 55130.30 88888.00 2009-10-09 04:12:57.000 282 12658.48 84.20 55130.28 88888.00 2009-10-09 04:12:57.125 282 12658.48 84.22 55130.28 88888.00 2009-10-09 04:12:57.250 282 12658.42 84.25 55130.30 88888.00 2009-10-09 04:12:57.375 282 12658.38 84.22 55130.28 88888.00 2009-10-09 04:12:57.500 282 12658.40 84.20 55130.25 88888.00 2009-10-09 04:12:57.625 282 12658.45 84.20 55130.25 88888.00 2009-10-09 04:12:57.750 282 12658.45 84.22 55130.25 88888.00 2009-10-09 04:12:57.875 282 12658.52 84.28 55130.30 88888.00 2009-10-09 04:12:58.000 282 12658.55 84.28 55130.30 88888.00 2009-10-09 04:12:58.125 282 12658.48 84.28 55130.25 88888.00 2009-10-09 04:12:58.250 282 12658.45 84.28 55130.25 88888.00 2009-10-09 04:12:58.375 282 12658.50 84.25 55130.25 88888.00 2009-10-09 04:12:58.500 282 12658.42 84.25 55130.28 88888.00 2009-10-09 04:12:58.625 282 12658.40 84.25 55130.28 88888.00 2009-10-09 04:12:58.750 282 12658.40 84.28 55130.30 88888.00 2009-10-09 04:12:58.875 282 12658.38 84.30 55130.25 88888.00 2009-10-09 04:12:59.000 282 12658.40 84.28 55130.25 88888.00 2009-10-09 04:12:59.125 282 12658.42 84.30 55130.22 88888.00 2009-10-09 04:12:59.250 282 12658.42 84.28 55130.25 88888.00 2009-10-09 04:12:59.375 282 12658.45 84.28 55130.25 88888.00 2009-10-09 04:12:59.500 282 12658.38 84.30 55130.25 88888.00 2009-10-09 04:12:59.625 282 12658.27 84.25 55130.25 88888.00 2009-10-09 04:12:59.750 282 12658.27 84.25 55130.25 88888.00 2009-10-09 04:12:59.875 282 12658.33 84.28 55130.25 88888.00 2009-10-09 04:13:00.000 282 12658.38 84.28 55130.22 88888.00 2009-10-09 04:13:00.125 282 12658.40 84.28 55130.22 88888.00 2009-10-09 04:13:00.250 282 12658.38 84.28 55130.25 88888.00 2009-10-09 04:13:00.375 282 12658.45 84.28 55130.25 88888.00 2009-10-09 04:13:00.500 282 12658.40 84.30 55130.22 88888.00 2009-10-09 04:13:00.625 282 12658.35 84.30 55130.22 88888.00 2009-10-09 04:13:00.750 282 12658.35 84.33 55130.25 88888.00 2009-10-09 04:13:00.875 282 12658.40 84.28 55130.22 88888.00 2009-10-09 04:13:01.000 282 12658.48 84.28 55130.22 88888.00 2009-10-09 04:13:01.125 282 12658.45 84.28 55130.25 88888.00 2009-10-09 04:13:01.250 282 12658.45 84.30 55130.25 88888.00 2009-10-09 04:13:01.375 282 12658.48 84.30 55130.25 88888.00 2009-10-09 04:13:01.500 282 12658.45 84.33 55130.25 88888.00 2009-10-09 04:13:01.625 282 12658.42 84.30 55130.25 88888.00 2009-10-09 04:13:01.750 282 12658.38 84.30 55130.25 88888.00 2009-10-09 04:13:01.875 282 12658.35 84.30 55130.25 88888.00 2009-10-09 04:13:02.000 282 12658.38 84.30 55130.22 88888.00 2009-10-09 04:13:02.125 282 12658.45 84.33 55130.25 88888.00 2009-10-09 04:13:02.250 282 12658.48 84.30 55130.25 88888.00 2009-10-09 04:13:02.375 282 12658.45 84.28 55130.20 88888.00 2009-10-09 04:13:02.500 282 12658.40 84.33 55130.22 88888.00 2009-10-09 04:13:02.625 282 12658.45 84.30 55130.22 88888.00 2009-10-09 04:13:02.750 282 12658.45 84.30 55130.20 88888.00 2009-10-09 04:13:02.875 282 12658.45 84.30 55130.20 88888.00 2009-10-09 04:13:03.000 282 12658.48 84.35 55130.20 88888.00 2009-10-09 04:13:03.125 282 12658.42 84.35 55130.22 88888.00 2009-10-09 04:13:03.250 282 12658.35 84.30 55130.20 88888.00 2009-10-09 04:13:03.375 282 12658.38 84.35 55130.20 88888.00 2009-10-09 04:13:03.500 282 12658.42 84.38 55130.22 88888.00 2009-10-09 04:13:03.625 282 12658.48 84.38 55130.20 88888.00 2009-10-09 04:13:03.750 282 12658.45 84.38 55130.20 88888.00 2009-10-09 04:13:03.875 282 12658.45 84.38 55130.18 88888.00 2009-10-09 04:13:04.000 282 12658.42 84.38 55130.20 88888.00 2009-10-09 04:13:04.125 282 12658.40 84.38 55130.20 88888.00 2009-10-09 04:13:04.250 282 12658.40 84.38 55130.20 88888.00 2009-10-09 04:13:04.375 282 12658.45 84.40 55130.22 88888.00 2009-10-09 04:13:04.500 282 12658.42 84.42 55130.25 88888.00 2009-10-09 04:13:04.625 282 12658.40 84.38 55130.20 88888.00 2009-10-09 04:13:04.750 282 12658.33 84.35 55130.18 88888.00 2009-10-09 04:13:04.875 282 12658.38 84.38 55130.18 88888.00 2009-10-09 04:13:05.000 282 12658.42 84.40 55130.15 88888.00 2009-10-09 04:13:05.125 282 12658.48 84.42 55130.15 88888.00 2009-10-09 04:13:05.250 282 12658.42 84.35 55130.15 88888.00 2009-10-09 04:13:05.375 282 12658.45 84.35 55130.12 88888.00 2009-10-09 04:13:05.500 282 12658.45 84.38 55130.15 88888.00 2009-10-09 04:13:05.625 282 12658.42 84.38 55130.15 88888.00 2009-10-09 04:13:05.750 282 12658.42 84.38 55130.18 88888.00 2009-10-09 04:13:05.875 282 12658.42 84.40 55130.15 88888.00 2009-10-09 04:13:06.000 282 12658.42 84.40 55130.15 88888.00 2009-10-09 04:13:06.125 282 12658.45 84.42 55130.18 88888.00 2009-10-09 04:13:06.250 282 12658.42 84.38 55130.15 88888.00 2009-10-09 04:13:06.375 282 12658.40 84.40 55130.12 88888.00 2009-10-09 04:13:06.500 282 12658.45 84.38 55130.15 88888.00 2009-10-09 04:13:06.625 282 12658.42 84.40 55130.15 88888.00 2009-10-09 04:13:06.750 282 12658.40 84.35 55130.15 88888.00 2009-10-09 04:13:06.875 282 12658.42 84.38 55130.15 88888.00 2009-10-09 04:13:07.000 282 12658.42 84.40 55130.15 88888.00 2009-10-09 04:13:07.125 282 12658.35 84.42 55130.15 88888.00 2009-10-09 04:13:07.250 282 12658.33 84.40 55130.15 88888.00 2009-10-09 04:13:07.375 282 12658.40 84.40 55130.12 88888.00 2009-10-09 04:13:07.500 282 12658.35 84.40 55130.10 88888.00 2009-10-09 04:13:07.625 282 12658.38 84.40 55130.10 88888.00 2009-10-09 04:13:07.750 282 12658.40 84.45 55130.15 88888.00 2009-10-09 04:13:07.875 282 12658.40 84.42 55130.12 88888.00 2009-10-09 04:13:08.000 282 12658.38 84.40 55130.12 88888.00 2009-10-09 04:13:08.125 282 12658.35 84.40 55130.12 88888.00 2009-10-09 04:13:08.250 282 12658.35 84.38 55130.12 88888.00 2009-10-09 04:13:08.375 282 12658.45 84.40 55130.10 88888.00 2009-10-09 04:13:08.500 282 12658.45 84.45 55130.12 88888.00 2009-10-09 04:13:08.625 282 12658.42 84.45 55130.12 88888.00 2009-10-09 04:13:08.750 282 12658.48 84.45 55130.15 88888.00 2009-10-09 04:13:08.875 282 12658.50 84.47 55130.12 88888.00 2009-10-09 04:13:09.000 282 12658.42 84.45 55130.10 88888.00 2009-10-09 04:13:09.125 282 12658.48 84.45 55130.10 88888.00 2009-10-09 04:13:09.250 282 12658.48 84.45 55130.12 88888.00 2009-10-09 04:13:09.375 282 12658.45 84.47 55130.12 88888.00 2009-10-09 04:13:09.500 282 12658.40 84.42 55130.12 88888.00 2009-10-09 04:13:09.625 282 12658.42 84.42 55130.12 88888.00 2009-10-09 04:13:09.750 282 12658.40 84.45 55130.12 88888.00 2009-10-09 04:13:09.875 282 12658.42 84.47 55130.12 88888.00 2009-10-09 04:13:10.000 282 12658.45 84.45 55130.10 88888.00 2009-10-09 04:13:10.125 282 12658.48 84.42 55130.10 88888.00 2009-10-09 04:13:10.250 282 12658.42 84.45 55130.12 88888.00 2009-10-09 04:13:10.375 282 12658.45 84.47 55130.12 88888.00 2009-10-09 04:13:10.500 282 12658.42 84.47 55130.12 88888.00 2009-10-09 04:13:10.625 282 12658.42 84.45 55130.10 88888.00 2009-10-09 04:13:10.750 282 12658.45 84.45 55130.10 88888.00 2009-10-09 04:13:10.875 282 12658.42 84.45 55130.10 88888.00 2009-10-09 04:13:11.000 282 12658.42 84.45 55130.10 88888.00 2009-10-09 04:13:11.125 282 12658.48 84.47 55130.10 88888.00 2009-10-09 04:13:11.250 282 12658.48 84.50 55130.12 88888.00 2009-10-09 04:13:11.375 282 12658.48 84.47 55130.10 88888.00 2009-10-09 04:13:11.500 282 12658.45 84.42 55130.10 88888.00 2009-10-09 04:13:11.625 282 12658.45 84.42 55130.05 88888.00 2009-10-09 04:13:11.750 282 12658.45 84.45 55130.05 88888.00 2009-10-09 04:13:11.875 282 12658.48 84.53 55130.07 88888.00 2009-10-09 04:13:12.000 282 12658.48 84.47 55130.03 88888.00 2009-10-09 04:13:12.125 282 12658.45 84.47 55130.05 88888.00 2009-10-09 04:13:12.250 282 12658.38 84.47 55130.07 88888.00 2009-10-09 04:13:12.375 282 12658.40 84.50 55130.07 88888.00 2009-10-09 04:13:12.500 282 12658.40 84.53 55130.10 88888.00 2009-10-09 04:13:12.625 282 12658.42 84.53 55130.10 88888.00 2009-10-09 04:13:12.750 282 12658.45 84.55 55130.07 88888.00 2009-10-09 04:13:12.875 282 12658.42 84.55 55130.05 88888.00 2009-10-09 04:13:13.000 282 12658.45 84.47 55130.03 88888.00 2009-10-09 04:13:13.125 282 12658.48 84.50 55130.03 88888.00 2009-10-09 04:13:13.250 282 12658.42 84.53 55130.07 88888.00 2009-10-09 04:13:13.375 282 12658.50 84.55 55130.07 88888.00 2009-10-09 04:13:13.500 282 12658.52 84.47 55130.05 88888.00 2009-10-09 04:13:13.625 282 12658.48 84.47 55130.03 88888.00 2009-10-09 04:13:13.750 282 12658.48 84.47 55130.03 88888.00 2009-10-09 04:13:13.875 282 12658.50 84.53 55130.03 88888.00 2009-10-09 04:13:14.000 282 12658.48 84.50 55130.05 88888.00 2009-10-09 04:13:14.125 282 12658.50 84.53 55130.07 88888.00 2009-10-09 04:13:14.250 282 12658.50 84.58 55130.10 88888.00 2009-10-09 04:13:14.375 282 12658.52 84.58 55130.07 88888.00 2009-10-09 04:13:14.500 282 12658.52 84.58 55130.07 88888.00 2009-10-09 04:13:14.625 282 12658.52 84.55 55130.07 88888.00 2009-10-09 04:13:14.750 282 12658.52 84.53 55130.05 88888.00 2009-10-09 04:13:14.875 282 12658.52 84.53 55130.05 88888.00 2009-10-09 04:13:15.000 282 12658.50 84.53 55130.05 88888.00 2009-10-09 04:13:15.125 282 12658.45 84.53 55130.05 88888.00 2009-10-09 04:13:15.250 282 12658.42 84.50 55130.05 88888.00 2009-10-09 04:13:15.375 282 12658.45 84.50 55130.05 88888.00 2009-10-09 04:13:15.500 282 12658.48 84.53 55130.10 88888.00 2009-10-09 04:13:15.625 282 12658.45 84.50 55130.07 88888.00 2009-10-09 04:13:15.750 282 12658.40 84.55 55130.07 88888.00 2009-10-09 04:13:15.875 282 12658.45 84.55 55130.05 88888.00 2009-10-09 04:13:16.000 282 12658.48 84.55 55130.03 88888.00 2009-10-09 04:13:16.125 282 12658.48 84.58 55130.05 88888.00 2009-10-09 04:13:16.250 282 12658.42 84.58 55130.05 88888.00 2009-10-09 04:13:16.375 282 12658.48 84.58 55130.05 88888.00 2009-10-09 04:13:16.500 282 12658.45 84.55 55130.05 88888.00 2009-10-09 04:13:16.625 282 12658.48 84.60 55130.10 88888.00 2009-10-09 04:13:16.750 282 12658.48 84.55 55130.07 88888.00 2009-10-09 04:13:16.875 282 12658.40 84.55 55130.05 88888.00 2009-10-09 04:13:17.000 282 12658.38 84.53 55130.00 88888.00 2009-10-09 04:13:17.125 282 12658.38 84.53 55130.03 88888.00 2009-10-09 04:13:17.250 282 12658.40 84.53 55130.03 88888.00 2009-10-09 04:13:17.375 282 12658.40 84.50 55130.00 88888.00 2009-10-09 04:13:17.500 282 12658.42 84.47 55129.97 88888.00 2009-10-09 04:13:17.625 282 12658.45 84.47 55130.03 88888.00 2009-10-09 04:13:17.750 282 12658.42 84.58 55130.05 88888.00 2009-10-09 04:13:17.875 282 12658.42 84.58 55130.03 88888.00 2009-10-09 04:13:18.000 282 12658.42 84.53 55130.00 88888.00 2009-10-09 04:13:18.125 282 12658.38 84.55 55130.03 88888.00 2009-10-09 04:13:18.250 282 12658.40 84.55 55130.03 88888.00 2009-10-09 04:13:18.375 282 12658.40 84.55 55130.00 88888.00 2009-10-09 04:13:18.500 282 12658.38 84.53 55130.00 88888.00 2009-10-09 04:13:18.625 282 12658.45 84.60 55130.00 88888.00 2009-10-09 04:13:18.750 282 12658.45 84.58 55130.03 88888.00 2009-10-09 04:13:18.875 282 12658.40 84.58 55130.03 88888.00 2009-10-09 04:13:19.000 282 12658.38 84.55 55130.03 88888.00 2009-10-09 04:13:19.125 282 12658.40 84.58 55130.03 88888.00 2009-10-09 04:13:19.250 282 12658.45 84.60 55130.03 88888.00 2009-10-09 04:13:19.375 282 12658.45 84.60 55130.00 88888.00 2009-10-09 04:13:19.500 282 12658.42 84.58 55130.00 88888.00 2009-10-09 04:13:19.625 282 12658.45 84.60 55130.00 88888.00 2009-10-09 04:13:19.750 282 12658.48 84.62 55129.97 88888.00 2009-10-09 04:13:19.875 282 12658.45 84.60 55130.00 88888.00 2009-10-09 04:13:20.000 282 12658.40 84.58 55130.00 88888.00 2009-10-09 04:13:20.125 282 12658.38 84.58 55130.00 88888.00 2009-10-09 04:13:20.250 282 12658.35 84.62 55130.03 88888.00 2009-10-09 04:13:20.375 282 12658.42 84.62 55130.05 88888.00 2009-10-09 04:13:20.500 282 12658.42 84.62 55130.03 88888.00 2009-10-09 04:13:20.625 282 12658.45 84.62 55130.03 88888.00 2009-10-09 04:13:20.750 282 12658.42 84.62 55130.00 88888.00 2009-10-09 04:13:20.875 282 12658.42 84.60 55130.00 88888.00 2009-10-09 04:13:21.000 282 12658.45 84.60 55129.97 88888.00 2009-10-09 04:13:21.125 282 12658.50 84.60 55130.00 88888.00 2009-10-09 04:13:21.250 282 12658.52 84.60 55130.03 88888.00 2009-10-09 04:13:21.375 282 12658.58 84.60 55130.00 88888.00 2009-10-09 04:13:21.500 282 12658.55 84.62 55130.00 88888.00 2009-10-09 04:13:21.625 282 12658.50 84.62 55130.00 88888.00 2009-10-09 04:13:21.750 282 12658.45 84.60 55130.00 88888.00 2009-10-09 04:13:21.875 282 12658.42 84.55 55130.00 88888.00 2009-10-09 04:13:22.000 282 12658.45 84.58 55129.97 88888.00 2009-10-09 04:13:22.125 282 12658.52 84.60 55130.03 88888.00 2009-10-09 04:13:22.250 282 12658.52 84.62 55130.03 88888.00 2009-10-09 04:13:22.375 282 12658.60 84.65 55130.03 88888.00 2009-10-09 04:13:22.500 282 12658.58 84.65 55130.00 88888.00 2009-10-09 04:13:22.625 282 12658.42 84.62 55130.00 88888.00 2009-10-09 04:13:22.750 282 12658.42 84.62 55129.97 88888.00 2009-10-09 04:13:22.875 282 12658.42 84.62 55129.97 88888.00 2009-10-09 04:13:23.000 282 12658.50 84.60 55129.95 88888.00 2009-10-09 04:13:23.125 282 12658.60 84.62 55129.97 88888.00 2009-10-09 04:13:23.250 282 12658.58 84.65 55130.03 88888.00 2009-10-09 04:13:23.375 282 12658.55 84.62 55130.00 88888.00 2009-10-09 04:13:23.500 282 12658.58 84.60 55130.00 88888.00 2009-10-09 04:13:23.625 282 12658.60 84.60 55129.97 88888.00 2009-10-09 04:13:23.750 282 12658.65 84.60 55129.97 88888.00 2009-10-09 04:13:23.875 282 12658.60 84.60 55130.00 88888.00 2009-10-09 04:13:24.000 282 12658.60 84.62 55130.00 88888.00 2009-10-09 04:13:24.125 282 12658.52 84.60 55130.00 88888.00 2009-10-09 04:13:24.250 282 12658.42 84.53 55129.97 88888.00 2009-10-09 04:13:24.375 282 12658.45 84.55 55130.00 88888.00 2009-10-09 04:13:24.500 282 12658.50 84.58 55130.00 88888.00 2009-10-09 04:13:24.625 282 12658.50 84.60 55129.97 88888.00 2009-10-09 04:13:24.750 282 12658.52 84.58 55130.00 88888.00 2009-10-09 04:13:24.875 282 12658.55 84.60 55130.00 88888.00 2009-10-09 04:13:25.000 282 12658.58 84.62 55130.00 88888.00 2009-10-09 04:13:25.125 282 12658.58 84.62 55130.00 88888.00 2009-10-09 04:13:25.250 282 12658.50 84.60 55130.00 88888.00 2009-10-09 04:13:25.375 282 12658.52 84.62 55130.00 88888.00 2009-10-09 04:13:25.500 282 12658.60 84.62 55130.00 88888.00 2009-10-09 04:13:25.625 282 12658.67 84.60 55129.97 88888.00 2009-10-09 04:13:25.750 282 12658.62 84.55 55129.97 88888.00 2009-10-09 04:13:25.875 282 12658.58 84.55 55130.00 88888.00 2009-10-09 04:13:26.000 282 12658.52 84.55 55130.03 88888.00 2009-10-09 04:13:26.125 282 12658.55 84.58 55130.03 88888.00 2009-10-09 04:13:26.250 282 12658.52 84.55 55130.00 88888.00 2009-10-09 04:13:26.375 282 12658.52 84.58 55130.00 88888.00 2009-10-09 04:13:26.500 282 12658.48 84.55 55129.97 88888.00 2009-10-09 04:13:26.625 282 12658.50 84.53 55129.95 88888.00 2009-10-09 04:13:26.750 282 12658.52 84.55 55130.00 88888.00 2009-10-09 04:13:26.875 282 12658.52 84.60 55130.03 88888.00 2009-10-09 04:13:27.000 282 12658.55 84.58 55130.00 88888.00 2009-10-09 04:13:27.125 282 12658.60 84.60 55130.00 88888.00 2009-10-09 04:13:27.250 282 12658.60 84.60 55130.03 88888.00 2009-10-09 04:13:27.375 282 12658.55 84.58 55130.00 88888.00 2009-10-09 04:13:27.500 282 12658.55 84.53 55129.95 88888.00 2009-10-09 04:13:27.625 282 12658.55 84.50 55129.97 88888.00 2009-10-09 04:13:27.750 282 12658.52 84.55 55129.97 88888.00 2009-10-09 04:13:27.875 282 12658.50 84.55 55129.97 88888.00 2009-10-09 04:13:28.000 282 12658.50 84.53 55129.95 88888.00 2009-10-09 04:13:28.125 282 12658.58 84.55 55130.00 88888.00 2009-10-09 04:13:28.250 282 12658.62 84.55 55130.00 88888.00 2009-10-09 04:13:28.375 282 12658.60 84.55 55130.00 88888.00 2009-10-09 04:13:28.500 282 12658.55 84.58 55130.00 88888.00 2009-10-09 04:13:28.625 282 12658.55 84.58 55130.03 88888.00 2009-10-09 04:13:28.750 282 12658.52 84.53 55129.97 88888.00 2009-10-09 04:13:28.875 282 12658.55 84.53 55129.95 88888.00 2009-10-09 04:13:29.000 282 12658.62 84.53 55129.97 88888.00 2009-10-09 04:13:29.125 282 12658.60 84.55 55130.00 88888.00 2009-10-09 04:13:29.250 282 12658.52 84.50 55129.95 88888.00 2009-10-09 04:13:29.375 282 12658.55 84.47 55129.95 88888.00 2009-10-09 04:13:29.500 282 12658.50 84.47 55129.95 88888.00 2009-10-09 04:13:29.625 282 12658.48 84.50 55129.97 88888.00 2009-10-09 04:13:29.750 282 12658.52 84.53 55129.97 88888.00 2009-10-09 04:13:29.875 282 12658.60 84.50 55130.00 88888.00 2009-10-09 04:13:30.000 282 12658.52 84.47 55129.97 88888.00 2009-10-09 04:13:30.125 282 12658.48 84.50 55130.03 88888.00 2009-10-09 04:13:30.250 282 12658.42 84.50 55129.97 88888.00 2009-10-09 04:13:30.375 282 12658.45 84.47 55129.95 88888.00 2009-10-09 04:13:30.500 282 12658.50 84.50 55129.95 88888.00 2009-10-09 04:13:30.625 282 12658.50 84.50 55130.00 88888.00 2009-10-09 04:13:30.750 282 12658.48 84.53 55130.00 88888.00 2009-10-09 04:13:30.875 282 12658.48 84.55 55129.97 88888.00 2009-10-09 04:13:31.000 282 12658.48 84.58 55129.95 88888.00 2009-10-09 04:13:31.125 282 12658.48 84.55 55129.97 88888.00 2009-10-09 04:13:31.250 282 12658.48 84.50 55130.03 88888.00 2009-10-09 04:13:31.375 282 12658.52 84.53 55130.03 88888.00 2009-10-09 04:13:31.500 282 12658.58 84.53 55130.00 88888.00 2009-10-09 04:13:31.625 282 12658.50 84.50 55129.95 88888.00 2009-10-09 04:13:31.750 282 12658.45 84.53 55129.97 88888.00 2009-10-09 04:13:31.875 282 12658.45 84.53 55130.00 88888.00 2009-10-09 04:13:32.000 282 12658.48 84.53 55130.00 88888.00 2009-10-09 04:13:32.125 282 12658.50 84.53 55129.97 88888.00 2009-10-09 04:13:32.250 282 12658.45 84.50 55129.97 88888.00 2009-10-09 04:13:32.375 282 12658.52 84.47 55129.97 88888.00 2009-10-09 04:13:32.500 282 12658.55 84.53 55130.00 88888.00 2009-10-09 04:13:32.625 282 12658.55 84.55 55130.00 88888.00 2009-10-09 04:13:32.750 282 12658.55 84.53 55129.97 88888.00 2009-10-09 04:13:32.875 282 12658.55 84.53 55129.95 88888.00 2009-10-09 04:13:33.000 282 12658.55 84.50 55129.95 88888.00 2009-10-09 04:13:33.125 282 12658.55 84.45 55129.97 88888.00 2009-10-09 04:13:33.250 282 12658.52 84.50 55129.95 88888.00 2009-10-09 04:13:33.375 282 12658.55 84.50 55129.93 88888.00 2009-10-09 04:13:33.500 282 12658.58 84.50 55129.93 88888.00 2009-10-09 04:13:33.625 282 12658.60 84.50 55129.97 88888.00 2009-10-09 04:13:33.750 282 12658.58 84.50 55129.97 88888.00 2009-10-09 04:13:33.875 282 12658.55 84.47 55129.95 88888.00 2009-10-09 04:13:34.000 282 12658.55 84.45 55129.97 88888.00 2009-10-09 04:13:34.125 282 12658.65 84.50 55129.95 88888.00 2009-10-09 04:13:34.250 282 12658.65 84.50 55129.95 88888.00 2009-10-09 04:13:34.375 282 12658.65 84.50 55129.97 88888.00 2009-10-09 04:13:34.500 282 12658.60 84.50 55129.95 88888.00 2009-10-09 04:13:34.625 282 12658.52 84.47 55129.95 88888.00 2009-10-09 04:13:34.750 282 12658.50 84.45 55129.95 88888.00 2009-10-09 04:13:34.875 282 12658.52 84.45 55129.90 88888.00 2009-10-09 04:13:35.000 282 12658.58 84.47 55129.90 88888.00 2009-10-09 04:13:35.125 282 12658.58 84.47 55129.93 88888.00 2009-10-09 04:13:35.250 282 12658.50 84.42 55129.93 88888.00 2009-10-09 04:13:35.375 282 12658.52 84.42 55129.95 88888.00 2009-10-09 04:13:35.500 282 12658.58 84.45 55129.97 88888.00 2009-10-09 04:13:35.625 282 12658.58 84.47 55129.97 88888.00 2009-10-09 04:13:35.750 282 12658.52 84.45 55129.95 88888.00 2009-10-09 04:13:35.875 282 12658.50 84.45 55129.93 88888.00 2009-10-09 04:13:36.000 282 12658.48 84.45 55129.90 88888.00 2009-10-09 04:13:36.125 282 12658.50 84.42 55129.90 88888.00 2009-10-09 04:13:36.250 282 12658.50 84.45 55129.93 88888.00 2009-10-09 04:13:36.375 282 12658.55 84.47 55129.95 88888.00 2009-10-09 04:13:36.500 282 12658.60 84.47 55129.93 88888.00 2009-10-09 04:13:36.625 282 12658.60 84.45 55129.95 88888.00 2009-10-09 04:13:36.750 282 12658.58 84.47 55129.95 88888.00 2009-10-09 04:13:36.875 282 12658.48 84.45 55129.93 88888.00 2009-10-09 04:13:37.000 282 12658.45 84.42 55129.93 88888.00 2009-10-09 04:13:37.125 282 12658.45 84.42 55129.95 88888.00 2009-10-09 04:13:37.250 282 12658.48 84.42 55129.95 88888.00 2009-10-09 04:13:37.375 282 12658.48 84.40 55129.93 88888.00 2009-10-09 04:13:37.500 282 12658.40 84.42 55129.93 88888.00 2009-10-09 04:13:37.625 282 12658.40 84.40 55129.93 88888.00 2009-10-09 04:13:37.750 282 12658.45 84.40 55129.95 88888.00 2009-10-09 04:13:37.875 282 12658.50 84.42 55129.95 88888.00 2009-10-09 04:13:38.000 282 12658.52 84.40 55129.95 88888.00 2009-10-09 04:13:38.125 282 12658.55 84.45 55129.95 88888.00 2009-10-09 04:13:38.250 282 12658.50 84.45 55129.93 88888.00 2009-10-09 04:13:38.375 282 12658.55 84.45 55129.93 88888.00 2009-10-09 04:13:38.500 282 12658.55 84.42 55129.93 88888.00 2009-10-09 04:13:38.625 282 12658.55 84.40 55129.95 88888.00 2009-10-09 04:13:38.750 282 12658.58 84.45 55129.93 88888.00 2009-10-09 04:13:38.875 282 12658.55 84.42 55129.93 88888.00 2009-10-09 04:13:39.000 282 12658.48 84.42 55129.88 88888.00 2009-10-09 04:13:39.125 282 12658.50 84.42 55129.90 88888.00 2009-10-09 04:13:39.250 282 12658.52 84.42 55129.95 88888.00 2009-10-09 04:13:39.375 282 12658.52 84.40 55129.97 88888.00 2009-10-09 04:13:39.500 282 12658.55 84.42 55129.95 88888.00 2009-10-09 04:13:39.625 282 12658.55 84.40 55129.95 88888.00 2009-10-09 04:13:39.750 282 12658.58 84.42 55129.93 88888.00 2009-10-09 04:13:39.875 282 12658.58 84.40 55129.90 88888.00 2009-10-09 04:13:40.000 282 12658.58 84.40 55129.88 88888.00 2009-10-09 04:13:40.125 282 12658.60 84.38 55129.90 88888.00 2009-10-09 04:13:40.250 282 12658.62 84.38 55129.90 88888.00 2009-10-09 04:13:40.375 282 12658.65 84.40 55129.93 88888.00 2009-10-09 04:13:40.500 282 12658.60 84.42 55129.95 88888.00 2009-10-09 04:13:40.625 282 12658.65 84.42 55129.93 88888.00 2009-10-09 04:13:40.750 282 12658.60 84.45 55129.93 88888.00 2009-10-09 04:13:40.875 282 12658.60 84.42 55129.93 88888.00 2009-10-09 04:13:41.000 282 12658.65 84.40 55129.90 88888.00 2009-10-09 04:13:41.125 282 12658.67 84.35 55129.88 88888.00 2009-10-09 04:13:41.250 282 12658.60 84.33 55129.93 88888.00 2009-10-09 04:13:41.375 282 12658.60 84.35 55129.90 88888.00 2009-10-09 04:13:41.500 282 12658.55 84.38 55129.90 88888.00 2009-10-09 04:13:41.625 282 12658.52 84.38 55129.90 88888.00 2009-10-09 04:13:41.750 282 12658.55 84.33 55129.90 88888.00 2009-10-09 04:13:41.875 282 12658.60 84.33 55129.90 88888.00 2009-10-09 04:13:42.000 282 12658.65 84.38 55129.90 88888.00 2009-10-09 04:13:42.125 282 12658.65 84.38 55129.95 88888.00 2009-10-09 04:13:42.250 282 12658.67 84.35 55129.97 88888.00 2009-10-09 04:13:42.375 282 12658.67 84.35 55129.93 88888.00 2009-10-09 04:13:42.500 282 12658.65 84.35 55129.93 88888.00 2009-10-09 04:13:42.625 282 12658.70 84.35 55129.93 88888.00 2009-10-09 04:13:42.750 282 12658.67 84.40 55129.97 88888.00 2009-10-09 04:13:42.875 282 12658.67 84.40 55129.97 88888.00 2009-10-09 04:13:43.000 282 12658.73 84.35 55129.93 88888.00 2009-10-09 04:13:43.125 282 12658.67 84.33 55129.95 88888.00 2009-10-09 04:13:43.250 282 12658.58 84.33 55129.95 88888.00 2009-10-09 04:13:43.375 282 12658.60 84.35 55129.95 88888.00 2009-10-09 04:13:43.500 282 12658.62 84.33 55129.90 88888.00 2009-10-09 04:13:43.625 282 12658.62 84.30 55129.90 88888.00 2009-10-09 04:13:43.750 282 12658.60 84.30 55129.90 88888.00 2009-10-09 04:13:43.875 282 12658.62 84.35 55129.93 88888.00 2009-10-09 04:13:44.000 282 12658.58 84.38 55129.95 88888.00 2009-10-09 04:13:44.125 282 12658.58 84.35 55129.95 88888.00 2009-10-09 04:13:44.250 282 12658.52 84.33 55129.95 88888.00 2009-10-09 04:13:44.375 282 12658.58 84.35 55129.95 88888.00 2009-10-09 04:13:44.500 282 12658.60 84.35 55129.97 88888.00 2009-10-09 04:13:44.625 282 12658.60 84.33 55129.95 88888.00 2009-10-09 04:13:44.750 282 12658.55 84.28 55129.93 88888.00 2009-10-09 04:13:44.875 282 12658.55 84.28 55129.93 88888.00 2009-10-09 04:13:45.000 282 12658.52 84.33 55129.93 88888.00 2009-10-09 04:13:45.125 282 12658.52 84.33 55129.97 88888.00 2009-10-09 04:13:45.250 282 12658.48 84.30 55130.00 88888.00 2009-10-09 04:13:45.375 282 12658.50 84.33 55129.95 88888.00 2009-10-09 04:13:45.500 282 12658.52 84.33 55129.95 88888.00 2009-10-09 04:13:45.625 282 12658.55 84.30 55129.90 88888.00 2009-10-09 04:13:45.750 282 12658.52 84.33 55129.93 88888.00 2009-10-09 04:13:45.875 282 12658.45 84.25 55129.93 88888.00 2009-10-09 04:13:46.000 282 12658.48 84.28 55129.90 88888.00 2009-10-09 04:13:46.125 282 12658.50 84.30 55129.93 88888.00 2009-10-09 04:13:46.250 282 12658.48 84.30 55129.97 88888.00 2009-10-09 04:13:46.375 282 12658.48 84.30 55129.93 88888.00 2009-10-09 04:13:46.500 282 12658.45 84.30 55129.90 88888.00 2009-10-09 04:13:46.625 282 12658.50 84.25 55129.93 88888.00 2009-10-09 04:13:46.750 282 12658.52 84.30 55129.93 88888.00 2009-10-09 04:13:46.875 282 12658.50 84.33 55129.95 88888.00 2009-10-09 04:13:47.000 282 12658.50 84.28 55129.93 88888.00 2009-10-09 04:13:47.125 282 12658.50 84.25 55129.95 88888.00 2009-10-09 04:13:47.250 282 12658.52 84.28 55129.95 88888.00 2009-10-09 04:13:47.375 282 12658.60 84.30 55129.97 88888.00 2009-10-09 04:13:47.500 282 12658.55 84.33 55129.95 88888.00 2009-10-09 04:13:47.625 282 12658.52 84.35 55129.95 88888.00 2009-10-09 04:13:47.750 282 12658.55 84.38 55129.93 88888.00 2009-10-09 04:13:47.875 282 12658.52 84.33 55129.90 88888.00 2009-10-09 04:13:48.000 282 12658.50 84.25 55129.90 88888.00 2009-10-09 04:13:48.125 282 12658.52 84.25 55129.90 88888.00 2009-10-09 04:13:48.250 282 12658.58 84.28 55129.93 88888.00 2009-10-09 04:13:48.375 282 12658.62 84.30 55129.90 88888.00 2009-10-09 04:13:48.500 282 12658.58 84.30 55129.90 88888.00 2009-10-09 04:13:48.625 282 12658.52 84.25 55129.90 88888.00 2009-10-09 04:13:48.750 282 12658.55 84.25 55129.93 88888.00 2009-10-09 04:13:48.875 282 12658.60 84.22 55129.88 88888.00 2009-10-09 04:13:49.000 282 12658.55 84.20 55129.90 88888.00 2009-10-09 04:13:49.125 282 12658.58 84.25 55129.93 88888.00 2009-10-09 04:13:49.250 282 12658.58 84.28 55129.95 88888.00 2009-10-09 04:13:49.375 282 12658.48 84.25 55129.93 88888.00 2009-10-09 04:13:49.500 282 12658.42 84.22 55129.90 88888.00 2009-10-09 04:13:49.625 282 12658.45 84.25 55129.95 88888.00 2009-10-09 04:13:49.750 282 12658.50 84.30 55129.95 88888.00 2009-10-09 04:13:49.875 282 12658.55 84.33 55129.95 88888.00 2009-10-09 04:13:50.000 282 12658.45 84.30 55129.93 88888.00 2009-10-09 04:13:50.125 282 12658.42 84.30 55129.95 88888.00 2009-10-09 04:13:50.250 282 12658.42 84.28 55129.90 88888.00 2009-10-09 04:13:50.375 282 12658.45 84.28 55129.93 88888.00 2009-10-09 04:13:50.500 282 12658.45 84.28 55129.95 88888.00 2009-10-09 04:13:50.625 282 12658.40 84.22 55129.93 88888.00 2009-10-09 04:13:50.750 282 12658.42 84.25 55129.93 88888.00 2009-10-09 04:13:50.875 282 12658.48 84.28 55129.95 88888.00 2009-10-09 04:13:51.000 282 12658.48 84.30 55129.95 88888.00 2009-10-09 04:13:51.125 282 12658.48 84.30 55129.95 88888.00 2009-10-09 04:13:51.250 282 12658.45 84.28 55129.95 88888.00 2009-10-09 04:13:51.375 282 12658.42 84.28 55129.93 88888.00 2009-10-09 04:13:51.500 282 12658.40 84.30 55129.95 88888.00 2009-10-09 04:13:51.625 282 12658.42 84.30 55130.00 88888.00 2009-10-09 04:13:51.750 282 12658.42 84.28 55129.97 88888.00 2009-10-09 04:13:51.875 282 12658.42 84.28 55129.97 88888.00 2009-10-09 04:13:52.000 282 12658.42 84.25 55129.95 88888.00 2009-10-09 04:13:52.125 282 12658.42 84.25 55129.97 88888.00 2009-10-09 04:13:52.250 282 12658.40 84.22 55129.95 88888.00 2009-10-09 04:13:52.375 282 12658.40 84.25 55129.93 88888.00 2009-10-09 04:13:52.500 282 12658.42 84.28 55129.95 88888.00 2009-10-09 04:13:52.625 282 12658.42 84.30 55129.95 88888.00 2009-10-09 04:13:52.750 282 12658.45 84.30 55129.93 88888.00 2009-10-09 04:13:52.875 282 12658.42 84.25 55129.90 88888.00 2009-10-09 04:13:53.000 282 12658.38 84.22 55129.90 88888.00 2009-10-09 04:13:53.125 282 12658.35 84.20 55129.93 88888.00 2009-10-09 04:13:53.250 282 12658.42 84.25 55129.95 88888.00 2009-10-09 04:13:53.375 282 12658.48 84.25 55129.95 88888.00 2009-10-09 04:13:53.500 282 12658.42 84.22 55129.97 88888.00 2009-10-09 04:13:53.625 282 12658.40 84.25 55129.97 88888.00 2009-10-09 04:13:53.750 282 12658.38 84.30 55130.00 88888.00 2009-10-09 04:13:53.875 282 12658.35 84.33 55130.00 88888.00 2009-10-09 04:13:54.000 282 12658.38 84.28 55129.97 88888.00 2009-10-09 04:13:54.125 282 12658.35 84.22 55129.97 88888.00 2009-10-09 04:13:54.250 282 12658.30 84.28 55130.00 88888.00 2009-10-09 04:13:54.375 282 12658.35 84.30 55129.97 88888.00 2009-10-09 04:13:54.500 282 12658.38 84.25 55129.97 88888.00 2009-10-09 04:13:54.625 282 12658.38 84.28 55129.95 88888.00 2009-10-09 04:13:54.750 282 12658.40 84.28 55129.95 88888.00 2009-10-09 04:13:54.875 282 12658.42 84.25 55129.97 88888.00 2009-10-09 04:13:55.000 282 12658.35 84.28 55129.95 88888.00 2009-10-09 04:13:55.125 282 12658.33 84.30 55129.97 88888.00 2009-10-09 04:13:55.250 282 12658.35 84.25 55129.97 88888.00 2009-10-09 04:13:55.375 282 12658.35 84.25 55130.00 88888.00 2009-10-09 04:13:55.500 282 12658.35 84.20 55130.00 88888.00 2009-10-09 04:13:55.625 282 12658.35 84.25 55130.00 88888.00 2009-10-09 04:13:55.750 282 12658.33 84.28 55130.00 88888.00 2009-10-09 04:13:55.875 282 12658.30 84.25 55129.97 88888.00 2009-10-09 04:13:56.000 282 12658.33 84.22 55129.95 88888.00 2009-10-09 04:13:56.125 282 12658.35 84.22 55129.97 88888.00 2009-10-09 04:13:56.250 282 12658.27 84.22 55129.97 88888.00 2009-10-09 04:13:56.375 282 12658.30 84.22 55129.95 88888.00 2009-10-09 04:13:56.500 282 12658.30 84.28 55129.95 88888.00 2009-10-09 04:13:56.625 282 12658.30 84.28 55130.00 88888.00 2009-10-09 04:13:56.750 282 12658.30 84.30 55130.03 88888.00 2009-10-09 04:13:56.875 282 12658.30 84.30 55129.97 88888.00 2009-10-09 04:13:57.000 282 12658.27 84.30 55130.00 88888.00 2009-10-09 04:13:57.125 282 12658.25 84.33 55130.00 88888.00 2009-10-09 04:13:57.250 282 12658.23 84.28 55129.97 88888.00 2009-10-09 04:13:57.375 282 12658.30 84.25 55129.93 88888.00 2009-10-09 04:13:57.500 282 12658.33 84.25 55129.93 88888.00 2009-10-09 04:13:57.625 282 12658.35 84.28 55129.95 88888.00 2009-10-09 04:13:57.750 282 12658.27 84.30 55129.95 88888.00 2009-10-09 04:13:57.875 282 12658.23 84.28 55129.93 88888.00 2009-10-09 04:13:58.000 282 12658.25 84.30 55129.95 88888.00 2009-10-09 04:13:58.125 282 12658.25 84.30 55129.97 88888.00 2009-10-09 04:13:58.250 282 12658.30 84.30 55130.00 88888.00 2009-10-09 04:13:58.375 282 12658.38 84.30 55129.97 88888.00 2009-10-09 04:13:58.500 282 12658.35 84.30 55129.97 88888.00 2009-10-09 04:13:58.625 282 12658.33 84.30 55130.00 88888.00 2009-10-09 04:13:58.750 282 12658.33 84.30 55130.00 88888.00 2009-10-09 04:13:58.875 282 12658.30 84.28 55129.97 88888.00 2009-10-09 04:13:59.000 282 12658.30 84.30 55129.97 88888.00 2009-10-09 04:13:59.125 282 12658.35 84.30 55130.00 88888.00 2009-10-09 04:13:59.250 282 12658.38 84.30 55130.03 88888.00 2009-10-09 04:13:59.375 282 12658.40 84.33 55130.03 88888.00 2009-10-09 04:13:59.500 282 12658.40 84.35 55130.00 88888.00 2009-10-09 04:13:59.625 282 12658.38 84.33 55130.00 88888.00 2009-10-09 04:13:59.750 282 12658.38 84.30 55129.97 88888.00 2009-10-09 04:13:59.875 282 12658.35 84.33 55130.00 88888.00 2009-10-09 04:14:00.000 282 12658.25 84.35 55129.97 88888.00 2009-10-09 04:14:00.125 282 12658.27 84.38 55130.03 88888.00 2009-10-09 04:14:00.250 282 12658.23 84.33 55130.00 88888.00 2009-10-09 04:14:00.375 282 12658.20 84.33 55129.97 88888.00 2009-10-09 04:14:00.500 282 12658.20 84.33 55130.00 88888.00 2009-10-09 04:14:00.625 282 12658.20 84.35 55130.00 88888.00 2009-10-09 04:14:00.750 282 12658.20 84.38 55129.97 88888.00 2009-10-09 04:14:00.875 282 12658.23 84.35 55129.95 88888.00 2009-10-09 04:14:01.000 282 12658.25 84.35 55129.93 88888.00 2009-10-09 04:14:01.125 282 12658.20 84.33 55130.00 88888.00 2009-10-09 04:14:01.250 282 12658.17 84.33 55130.00 88888.00 2009-10-09 04:14:01.375 282 12658.25 84.35 55130.00 88888.00 2009-10-09 04:14:01.500 282 12658.25 84.35 55130.00 88888.00 2009-10-09 04:14:01.625 282 12658.25 84.33 55129.97 88888.00 2009-10-09 04:14:01.750 282 12658.17 84.33 55129.97 88888.00 2009-10-09 04:14:01.875 282 12658.12 84.33 55130.00 88888.00 2009-10-09 04:14:02.000 282 12658.17 84.38 55130.00 88888.00 2009-10-09 04:14:02.125 282 12658.17 84.35 55130.00 88888.00 2009-10-09 04:14:02.250 282 12658.05 84.35 55129.97 88888.00 2009-10-09 04:14:02.375 282 12658.08 84.38 55130.00 88888.00 2009-10-09 04:14:02.500 282 12658.15 84.40 55130.03 88888.00 2009-10-09 04:14:02.625 282 12658.12 84.40 55130.03 88888.00 2009-10-09 04:14:02.750 282 12658.00 84.38 55130.00 88888.00 2009-10-09 04:14:02.875 282 12658.02 84.40 55129.95 88888.00 2009-10-09 04:14:03.000 282 12658.10 84.38 55129.95 88888.00 2009-10-09 04:14:03.125 282 12658.10 84.40 55129.97 88888.00 2009-10-09 04:14:03.250 282 12658.05 84.40 55130.03 88888.00 2009-10-09 04:14:03.375 282 12658.05 84.38 55130.03 88888.00 2009-10-09 04:14:03.500 282 12658.08 84.35 55130.00 88888.00 2009-10-09 04:14:03.625 282 12658.08 84.40 55130.03 88888.00 2009-10-09 04:14:03.750 282 12658.08 84.40 55130.00 88888.00 2009-10-09 04:14:03.875 282 12658.08 84.40 55129.97 88888.00 2009-10-09 04:14:04.000 282 12658.10 84.40 55129.97 88888.00 2009-10-09 04:14:04.125 282 12658.08 84.40 55130.00 88888.00 2009-10-09 04:14:04.250 282 12658.05 84.40 55130.03 88888.00 2009-10-09 04:14:04.375 282 12658.08 84.47 55130.00 88888.00 2009-10-09 04:14:04.500 282 12658.10 84.45 55130.00 88888.00 2009-10-09 04:14:04.625 282 12658.15 84.42 55130.00 88888.00 2009-10-09 04:14:04.750 282 12658.15 84.42 55130.03 88888.00 2009-10-09 04:14:04.875 282 12658.08 84.40 55130.03 88888.00 2009-10-09 04:14:05.000 282 12658.02 84.40 55130.00 88888.00 2009-10-09 04:14:05.125 282 12658.00 84.45 55130.03 88888.00 2009-10-09 04:14:05.250 282 12657.92 84.47 55130.03 88888.00 2009-10-09 04:14:05.375 282 12658.02 84.47 55130.00 88888.00 2009-10-09 04:14:05.500 282 12658.05 84.45 55130.03 88888.00 2009-10-09 04:14:05.625 282 12657.95 84.45 55130.00 88888.00 2009-10-09 04:14:05.750 282 12657.98 84.42 55129.97 88888.00 2009-10-09 04:14:05.875 282 12658.00 84.42 55130.00 88888.00 2009-10-09 04:14:06.000 282 12658.00 84.47 55130.00 88888.00 2009-10-09 04:14:06.125 282 12657.95 84.45 55130.00 88888.00 2009-10-09 04:14:06.250 282 12657.95 84.47 55130.03 88888.00 2009-10-09 04:14:06.375 282 12657.98 84.47 55130.00 88888.00 2009-10-09 04:14:06.500 282 12657.92 84.47 55130.03 88888.00 2009-10-09 04:14:06.625 282 12657.92 84.47 55130.03 88888.00 2009-10-09 04:14:06.750 282 12657.95 84.53 55130.03 88888.00 2009-10-09 04:14:06.875 282 12657.92 84.53 55130.00 88888.00 2009-10-09 04:14:07.000 282 12657.88 84.50 55130.00 88888.00 2009-10-09 04:14:07.125 282 12657.83 84.55 55130.05 88888.00 2009-10-09 04:14:07.250 282 12657.77 84.55 55130.03 88888.00 2009-10-09 04:14:07.375 282 12657.83 84.55 55130.00 88888.00 2009-10-09 04:14:07.500 282 12657.95 84.55 55130.03 88888.00 2009-10-09 04:14:07.625 282 12658.00 84.58 55130.03 88888.00 2009-10-09 04:14:07.750 282 12657.98 84.58 55130.03 88888.00 2009-10-09 04:14:07.875 282 12657.88 84.53 55130.03 88888.00 2009-10-09 04:14:08.000 282 12657.80 84.50 55129.97 88888.00 2009-10-09 04:14:08.125 282 12657.83 84.53 55130.03 88888.00 2009-10-09 04:14:08.250 282 12657.85 84.58 55130.03 88888.00 2009-10-09 04:14:08.375 282 12657.90 84.60 55130.05 88888.00 2009-10-09 04:14:08.500 282 12657.88 84.60 55130.05 88888.00 2009-10-09 04:14:08.625 282 12657.85 84.60 55130.05 88888.00 2009-10-09 04:14:08.750 282 12657.83 84.60 55130.03 88888.00 2009-10-09 04:14:08.875 282 12657.83 84.60 55130.03 88888.00 2009-10-09 04:14:09.000 282 12657.85 84.60 55130.03 88888.00 2009-10-09 04:14:09.125 282 12657.88 84.58 55130.03 88888.00 2009-10-09 04:14:09.250 282 12657.85 84.60 55130.05 88888.00 2009-10-09 04:14:09.375 282 12657.83 84.65 55130.05 88888.00 2009-10-09 04:14:09.500 282 12657.77 84.62 55130.05 88888.00 2009-10-09 04:14:09.625 282 12657.75 84.65 55130.03 88888.00 2009-10-09 04:14:09.750 282 12657.77 84.67 55130.05 88888.00 2009-10-09 04:14:09.875 282 12657.75 84.65 55130.05 88888.00 2009-10-09 04:14:10.000 282 12657.80 84.65 55130.03 88888.00 2009-10-09 04:14:10.125 282 12657.80 84.67 55130.05 88888.00 2009-10-09 04:14:10.250 282 12657.75 84.67 55130.05 88888.00 2009-10-09 04:14:10.375 282 12657.73 84.65 55130.03 88888.00 2009-10-09 04:14:10.500 282 12657.70 84.67 55130.03 88888.00 2009-10-09 04:14:10.625 282 12657.73 84.67 55130.03 88888.00 2009-10-09 04:14:10.750 282 12657.75 84.67 55130.05 88888.00 2009-10-09 04:14:10.875 282 12657.70 84.67 55130.03 88888.00 2009-10-09 04:14:11.000 282 12657.65 84.67 55130.03 88888.00 2009-10-09 04:14:11.125 282 12657.62 84.70 55130.07 88888.00 2009-10-09 04:14:11.250 282 12657.58 84.67 55130.07 88888.00 2009-10-09 04:14:11.375 282 12657.62 84.70 55130.05 88888.00 2009-10-09 04:14:11.500 282 12657.65 84.72 55130.05 88888.00 2009-10-09 04:14:11.625 282 12657.62 84.75 55130.05 88888.00 2009-10-09 04:14:11.750 282 12657.62 84.75 55130.05 88888.00 2009-10-09 04:14:11.875 282 12657.60 84.70 55130.07 88888.00 2009-10-09 04:14:12.000 282 12657.65 84.70 55130.05 88888.00 2009-10-09 04:14:12.125 282 12657.62 84.72 55130.05 88888.00 2009-10-09 04:14:12.250 282 12657.62 84.72 55130.05 88888.00 2009-10-09 04:14:12.375 282 12657.65 84.72 55130.03 88888.00 2009-10-09 04:14:12.500 282 12657.60 84.75 55130.03 88888.00 2009-10-09 04:14:12.625 282 12657.60 84.78 55130.05 88888.00 2009-10-09 04:14:12.750 282 12657.65 84.75 55130.05 88888.00 2009-10-09 04:14:12.875 282 12657.75 84.78 55130.05 88888.00 2009-10-09 04:14:13.000 282 12657.77 84.80 55130.03 88888.00 2009-10-09 04:14:13.125 282 12657.65 84.78 55130.03 88888.00 2009-10-09 04:14:13.250 282 12657.60 84.78 55130.07 88888.00 2009-10-09 04:14:13.375 282 12657.60 84.78 55130.05 88888.00 2009-10-09 04:14:13.500 282 12657.60 84.75 55130.03 88888.00 2009-10-09 04:14:13.625 282 12657.60 84.78 55130.03 88888.00 2009-10-09 04:14:13.750 282 12657.65 84.85 55130.05 88888.00 2009-10-09 04:14:13.875 282 12657.65 84.85 55130.05 88888.00 2009-10-09 04:14:14.000 282 12657.62 84.83 55130.05 88888.00 2009-10-09 04:14:14.125 282 12657.65 84.83 55130.03 88888.00 2009-10-09 04:14:14.250 282 12657.60 84.83 55130.05 88888.00 2009-10-09 04:14:14.375 282 12657.62 84.83 55130.03 88888.00 2009-10-09 04:14:14.500 282 12657.67 84.83 55130.00 88888.00 2009-10-09 04:14:14.625 282 12657.70 84.85 55130.03 88888.00 2009-10-09 04:14:14.750 282 12657.67 84.88 55130.05 88888.00 2009-10-09 04:14:14.875 282 12657.62 84.88 55130.05 88888.00 2009-10-09 04:14:15.000 282 12657.55 84.88 55130.05 88888.00 2009-10-09 04:14:15.125 282 12657.55 84.88 55130.07 88888.00 2009-10-09 04:14:15.250 282 12657.45 84.88 55130.05 88888.00 2009-10-09 04:14:15.375 282 12657.52 84.92 55130.05 88888.00 2009-10-09 04:14:15.500 282 12657.58 84.90 55130.05 88888.00 2009-10-09 04:14:15.625 282 12657.62 84.88 55130.05 88888.00 2009-10-09 04:14:15.750 282 12657.62 84.90 55130.05 88888.00 2009-10-09 04:14:15.875 282 12657.58 84.90 55130.05 88888.00 2009-10-09 04:14:16.000 282 12657.55 84.90 55130.03 88888.00 2009-10-09 04:14:16.125 282 12657.50 84.90 55130.05 88888.00 2009-10-09 04:14:16.250 282 12657.48 84.90 55130.07 88888.00 2009-10-09 04:14:16.375 282 12657.52 84.92 55130.05 88888.00 2009-10-09 04:14:16.500 282 12657.52 84.95 55130.07 88888.00 2009-10-09 04:14:16.625 282 12657.60 84.97 55130.07 88888.00 2009-10-09 04:14:16.750 282 12657.60 84.97 55130.05 88888.00 2009-10-09 04:14:16.875 282 12657.52 84.97 55130.05 88888.00 2009-10-09 04:14:17.000 282 12657.48 84.95 55130.07 88888.00 2009-10-09 04:14:17.125 282 12657.50 85.00 55130.07 88888.00 2009-10-09 04:14:17.250 282 12657.48 85.00 55130.10 88888.00 2009-10-09 04:14:17.375 282 12657.58 85.03 55130.12 88888.00 2009-10-09 04:14:17.500 282 12657.60 85.00 55130.07 88888.00 2009-10-09 04:14:17.625 282 12657.60 85.00 55130.07 88888.00 2009-10-09 04:14:17.750 282 12657.58 85.03 55130.10 88888.00 2009-10-09 04:14:17.875 282 12657.58 85.00 55130.10 88888.00 2009-10-09 04:14:18.000 282 12657.58 85.03 55130.10 88888.00 2009-10-09 04:14:18.125 282 12657.58 85.03 55130.10 88888.00 2009-10-09 04:14:18.250 282 12657.52 85.00 55130.07 88888.00 2009-10-09 04:14:18.375 282 12657.50 85.05 55130.07 88888.00 2009-10-09 04:14:18.500 282 12657.52 85.05 55130.07 88888.00 2009-10-09 04:14:18.625 282 12657.52 85.03 55130.07 88888.00 2009-10-09 04:14:18.750 282 12657.52 85.05 55130.07 88888.00 2009-10-09 04:14:18.875 282 12657.48 85.05 55130.05 88888.00 2009-10-09 04:14:19.000 282 12657.48 85.05 55130.05 88888.00 2009-10-09 04:14:19.125 282 12657.42 85.05 55130.07 88888.00 2009-10-09 04:14:19.250 282 12657.45 85.05 55130.07 88888.00 2009-10-09 04:14:19.375 282 12657.48 85.08 55130.07 88888.00 2009-10-09 04:14:19.500 282 12657.48 85.05 55130.05 88888.00 2009-10-09 04:14:19.625 282 12657.48 85.05 55130.05 88888.00 2009-10-09 04:14:19.750 282 12657.55 85.08 55130.05 88888.00 2009-10-09 04:14:19.875 282 12657.55 85.10 55130.07 88888.00 2009-10-09 04:14:20.000 282 12657.55 85.12 55130.05 88888.00 2009-10-09 04:14:20.125 282 12657.55 85.12 55130.10 88888.00 2009-10-09 04:14:20.250 282 12657.52 85.10 55130.07 88888.00 2009-10-09 04:14:20.375 282 12657.52 85.12 55130.07 88888.00 2009-10-09 04:14:20.500 282 12657.52 85.12 55130.07 88888.00 2009-10-09 04:14:20.625 282 12657.50 85.12 55130.05 88888.00 2009-10-09 04:14:20.750 282 12657.48 85.15 55130.05 88888.00 2009-10-09 04:14:20.875 282 12657.52 85.17 55130.07 88888.00 2009-10-09 04:14:21.000 282 12657.52 85.17 55130.07 88888.00 2009-10-09 04:14:21.125 282 12657.50 85.15 55130.05 88888.00 2009-10-09 04:14:21.250 282 12657.45 85.15 55130.05 88888.00 2009-10-09 04:14:21.375 282 12657.45 85.15 55130.05 88888.00 2009-10-09 04:14:21.500 282 12657.45 85.12 55130.05 88888.00 2009-10-09 04:14:21.625 282 12657.45 85.17 55130.05 88888.00 2009-10-09 04:14:21.750 282 12657.50 85.17 55130.05 88888.00 2009-10-09 04:14:21.875 282 12657.55 85.22 55130.07 88888.00 2009-10-09 04:14:22.000 282 12657.50 85.20 55130.07 88888.00 2009-10-09 04:14:22.125 282 12657.50 85.22 55130.07 88888.00 2009-10-09 04:14:22.250 282 12657.48 85.17 55130.05 88888.00 2009-10-09 04:14:22.375 282 12657.42 85.20 55130.07 88888.00 2009-10-09 04:14:22.500 282 12657.42 85.20 55130.10 88888.00 2009-10-09 04:14:22.625 282 12657.48 85.22 55130.10 88888.00 2009-10-09 04:14:22.750 282 12657.48 85.22 55130.10 88888.00 2009-10-09 04:14:22.875 282 12657.42 85.20 55130.07 88888.00 2009-10-09 04:14:23.000 282 12657.42 85.22 55130.05 88888.00 2009-10-09 04:14:23.125 282 12657.45 85.25 55130.10 88888.00 2009-10-09 04:14:23.250 282 12657.45 85.25 55130.10 88888.00 2009-10-09 04:14:23.375 282 12657.45 85.25 55130.07 88888.00 2009-10-09 04:14:23.500 282 12657.42 85.25 55130.07 88888.00 2009-10-09 04:14:23.625 282 12657.38 85.28 55130.10 88888.00 2009-10-09 04:14:23.750 282 12657.38 85.28 55130.10 88888.00 2009-10-09 04:14:23.875 282 12657.35 85.28 55130.05 88888.00 2009-10-09 04:14:24.000 282 12657.42 85.28 55130.03 88888.00 2009-10-09 04:14:24.125 282 12657.40 85.30 55130.05 88888.00 2009-10-09 04:14:24.250 282 12657.30 85.28 55130.10 88888.00 2009-10-09 04:14:24.375 282 12657.33 85.33 55130.10 88888.00 2009-10-09 04:14:24.500 282 12657.38 85.35 55130.10 88888.00 2009-10-09 04:14:24.625 282 12657.42 85.35 55130.10 88888.00 2009-10-09 04:14:24.750 282 12657.45 85.35 55130.07 88888.00 2009-10-09 04:14:24.875 282 12657.42 85.38 55130.07 88888.00 2009-10-09 04:14:25.000 282 12657.48 85.38 55130.05 88888.00 2009-10-09 04:14:25.125 282 12657.50 85.38 55130.07 88888.00 2009-10-09 04:14:25.250 282 12657.45 85.38 55130.10 88888.00 2009-10-09 04:14:25.375 282 12657.45 85.40 55130.10 88888.00 2009-10-09 04:14:25.500 282 12657.45 85.40 55130.10 88888.00 2009-10-09 04:14:25.625 282 12657.45 85.42 55130.07 88888.00 2009-10-09 04:14:25.750 282 12657.42 85.40 55130.07 88888.00 2009-10-09 04:14:25.875 282 12657.35 85.42 55130.05 88888.00 2009-10-09 04:14:26.000 282 12657.33 85.40 55130.05 88888.00 2009-10-09 04:14:26.125 282 12657.38 85.40 55130.07 88888.00 2009-10-09 04:14:26.250 282 12657.42 85.40 55130.10 88888.00 2009-10-09 04:14:26.375 282 12657.42 85.45 55130.10 88888.00 2009-10-09 04:14:26.500 282 12657.40 85.47 55130.10 88888.00 2009-10-09 04:14:26.625 282 12657.42 85.45 55130.07 88888.00 2009-10-09 04:14:26.750 282 12657.42 85.45 55130.07 88888.00 2009-10-09 04:14:26.875 282 12657.42 85.47 55130.07 88888.00 2009-10-09 04:14:27.000 282 12657.40 85.47 55130.07 88888.00 2009-10-09 04:14:27.125 282 12657.40 85.47 55130.10 88888.00 2009-10-09 04:14:27.250 282 12657.40 85.45 55130.10 88888.00 2009-10-09 04:14:27.375 282 12657.33 85.45 55130.05 88888.00 2009-10-09 04:14:27.500 282 12657.30 85.47 55130.05 88888.00 2009-10-09 04:14:27.625 282 12657.38 85.53 55130.10 88888.00 2009-10-09 04:14:27.750 282 12657.35 85.47 55130.12 88888.00 2009-10-09 04:14:27.875 282 12657.35 85.45 55130.10 88888.00 2009-10-09 04:14:28.000 282 12657.35 85.47 55130.10 88888.00 2009-10-09 04:14:28.125 282 12657.40 85.50 55130.12 88888.00 2009-10-09 04:14:28.250 282 12657.35 85.50 55130.07 88888.00 2009-10-09 04:14:28.375 282 12657.40 85.50 55130.10 88888.00 2009-10-09 04:14:28.500 282 12657.48 85.50 55130.07 88888.00 2009-10-09 04:14:28.625 282 12657.45 85.53 55130.10 88888.00 2009-10-09 04:14:28.750 282 12657.38 85.55 55130.10 88888.00 2009-10-09 04:14:28.875 282 12657.35 85.55 55130.10 88888.00 2009-10-09 04:14:29.000 282 12657.40 85.55 55130.07 88888.00 2009-10-09 04:14:29.125 282 12657.40 85.58 55130.10 88888.00 2009-10-09 04:14:29.250 282 12657.33 85.58 55130.10 88888.00 2009-10-09 04:14:29.375 282 12657.35 85.58 55130.10 88888.00 2009-10-09 04:14:29.500 282 12657.30 85.55 55130.10 88888.00 2009-10-09 04:14:29.625 282 12657.30 85.58 55130.10 88888.00 2009-10-09 04:14:29.750 282 12657.33 85.58 55130.10 88888.00 2009-10-09 04:14:29.875 282 12657.27 85.60 55130.10 88888.00 2009-10-09 04:14:30.000 282 12657.30 85.58 55130.07 88888.00 2009-10-09 04:14:30.125 282 12657.33 85.60 55130.10 88888.00 2009-10-09 04:14:30.250 282 12657.30 85.60 55130.10 88888.00 2009-10-09 04:14:30.375 282 12657.27 85.60 55130.07 88888.00 2009-10-09 04:14:30.500 282 12657.27 85.60 55130.07 88888.00 2009-10-09 04:14:30.625 282 12657.30 85.60 55130.07 88888.00 2009-10-09 04:14:30.750 282 12657.40 85.62 55130.07 88888.00 2009-10-09 04:14:30.875 282 12657.40 85.60 55130.07 88888.00 2009-10-09 04:14:31.000 282 12657.38 85.62 55130.10 88888.00 2009-10-09 04:14:31.125 282 12657.40 85.65 55130.10 88888.00 2009-10-09 04:14:31.250 282 12657.38 85.62 55130.07 88888.00 2009-10-09 04:14:31.375 282 12657.30 85.62 55130.07 88888.00 2009-10-09 04:14:31.500 282 12657.27 85.62 55130.05 88888.00 2009-10-09 04:14:31.625 282 12657.30 85.60 55130.05 88888.00 2009-10-09 04:14:31.750 282 12657.33 85.65 55130.05 88888.00 2009-10-09 04:14:31.875 282 12657.30 85.65 55130.05 88888.00 2009-10-09 04:14:32.000 282 12657.30 85.65 55130.05 88888.00 2009-10-09 04:14:32.125 282 12657.35 85.67 55130.05 88888.00 2009-10-09 04:14:32.250 282 12657.35 85.70 55130.07 88888.00 2009-10-09 04:14:32.375 282 12657.33 85.72 55130.07 88888.00 2009-10-09 04:14:32.500 282 12657.33 85.75 55130.07 88888.00 2009-10-09 04:14:32.625 282 12657.30 85.72 55130.07 88888.00 2009-10-09 04:14:32.750 282 12657.27 85.72 55130.10 88888.00 2009-10-09 04:14:32.875 282 12657.33 85.75 55130.10 88888.00 2009-10-09 04:14:33.000 282 12657.35 85.72 55130.07 88888.00 2009-10-09 04:14:33.125 282 12657.30 85.70 55130.10 88888.00 2009-10-09 04:14:33.250 282 12657.25 85.75 55130.07 88888.00 2009-10-09 04:14:33.375 282 12657.25 85.75 55130.07 88888.00 2009-10-09 04:14:33.500 282 12657.33 85.75 55130.07 88888.00 2009-10-09 04:14:33.625 282 12657.27 85.75 55130.07 88888.00 2009-10-09 04:14:33.750 282 12657.20 85.75 55130.10 88888.00 2009-10-09 04:14:33.875 282 12657.27 85.80 55130.10 88888.00 2009-10-09 04:14:34.000 282 12657.33 85.78 55130.07 88888.00 2009-10-09 04:14:34.125 282 12657.25 85.75 55130.07 88888.00 2009-10-09 04:14:34.250 282 12657.20 85.72 55130.07 88888.00 2009-10-09 04:14:34.375 282 12657.33 85.80 55130.07 88888.00 2009-10-09 04:14:34.500 282 12657.38 85.80 55130.07 88888.00 2009-10-09 04:14:34.625 282 12657.33 85.80 55130.05 88888.00 2009-10-09 04:14:34.750 282 12657.25 85.80 55130.07 88888.00 2009-10-09 04:14:34.875 282 12657.27 85.78 55130.07 88888.00 2009-10-09 04:14:35.000 282 12657.33 85.80 55130.05 88888.00 2009-10-09 04:14:35.125 282 12657.33 85.83 55130.05 88888.00 2009-10-09 04:14:35.250 282 12657.30 85.83 55130.07 88888.00 2009-10-09 04:14:35.375 282 12657.20 85.85 55130.10 88888.00 2009-10-09 04:14:35.500 282 12657.15 85.83 55130.05 88888.00 2009-10-09 04:14:35.625 282 12657.20 85.83 55130.05 88888.00 2009-10-09 04:14:35.750 282 12657.23 85.85 55130.07 88888.00 2009-10-09 04:14:35.875 282 12657.33 85.83 55130.07 88888.00 2009-10-09 04:14:36.000 282 12657.33 85.83 55130.05 88888.00 2009-10-09 04:14:36.125 282 12657.25 85.83 55130.07 88888.00 2009-10-09 04:14:36.250 282 12657.20 85.83 55130.07 88888.00 2009-10-09 04:14:36.375 282 12657.23 85.83 55130.05 88888.00 2009-10-09 04:14:36.500 282 12657.20 85.88 55130.07 88888.00 2009-10-09 04:14:36.625 282 12657.23 85.90 55130.07 88888.00 2009-10-09 04:14:36.750 282 12657.23 85.90 55130.10 88888.00 2009-10-09 04:14:36.875 282 12657.15 85.92 55130.10 88888.00 2009-10-09 04:14:37.000 282 12657.08 85.90 55130.07 88888.00 2009-10-09 04:14:37.125 282 12657.08 85.95 55130.07 88888.00 2009-10-09 04:14:37.250 282 12657.05 85.92 55130.05 88888.00 2009-10-09 04:14:37.375 282 12657.17 85.90 55130.05 88888.00 2009-10-09 04:14:37.500 282 12657.17 85.92 55130.07 88888.00 2009-10-09 04:14:37.625 282 12657.20 85.97 55130.07 88888.00 2009-10-09 04:14:37.750 282 12657.20 85.97 55130.10 88888.00 2009-10-09 04:14:37.875 282 12657.17 85.97 55130.07 88888.00 2009-10-09 04:14:38.000 282 12657.15 85.95 55130.05 88888.00 2009-10-09 04:14:38.125 282 12657.17 85.97 55130.05 88888.00 2009-10-09 04:14:38.250 282 12657.15 85.95 55130.05 88888.00 2009-10-09 04:14:38.375 282 12657.17 85.95 55130.03 88888.00 2009-10-09 04:14:38.500 282 12657.12 85.97 55130.03 88888.00 2009-10-09 04:14:38.625 282 12657.15 86.00 55130.03 88888.00 2009-10-09 04:14:38.750 282 12657.17 86.00 55130.03 88888.00 2009-10-09 04:14:38.875 282 12657.05 85.95 55130.03 88888.00 2009-10-09 04:14:39.000 282 12657.02 86.00 55130.03 88888.00 2009-10-09 04:14:39.125 282 12657.02 86.05 55130.07 88888.00 2009-10-09 04:14:39.250 282 12657.02 86.03 55130.07 88888.00 2009-10-09 04:14:39.375 282 12657.08 86.00 55130.07 88888.00 2009-10-09 04:14:39.500 282 12657.10 86.00 55130.05 88888.00 2009-10-09 04:14:39.625 282 12657.12 86.03 55130.05 88888.00 2009-10-09 04:14:39.750 282 12657.15 86.03 55130.07 88888.00 2009-10-09 04:14:39.875 282 12657.12 86.00 55130.07 88888.00 2009-10-09 04:14:40.000 282 12657.08 86.03 55130.05 88888.00 2009-10-09 04:14:40.125 282 12657.10 86.08 55130.07 88888.00 2009-10-09 04:14:40.250 282 12657.10 86.05 55130.05 88888.00 2009-10-09 04:14:40.375 282 12657.10 86.08 55130.05 88888.00 2009-10-09 04:14:40.500 282 12657.08 86.05 55130.05 88888.00 2009-10-09 04:14:40.625 282 12657.10 86.05 55130.03 88888.00 2009-10-09 04:14:40.750 282 12657.10 86.08 55130.03 88888.00 2009-10-09 04:14:40.875 282 12657.00 86.03 55130.03 88888.00 2009-10-09 04:14:41.000 282 12657.02 86.00 55130.03 88888.00 2009-10-09 04:14:41.125 282 12657.02 86.05 55130.05 88888.00 2009-10-09 04:14:41.250 282 12657.02 86.05 55130.07 88888.00 2009-10-09 04:14:41.375 282 12657.10 86.08 55130.05 88888.00 2009-10-09 04:14:41.500 282 12657.08 86.08 55130.03 88888.00 2009-10-09 04:14:41.625 282 12657.05 86.10 55130.05 88888.00 2009-10-09 04:14:41.750 282 12657.05 86.12 55130.07 88888.00 2009-10-09 04:14:41.875 282 12657.10 86.10 55130.05 88888.00 2009-10-09 04:14:42.000 282 12657.12 86.10 55130.07 88888.00 2009-10-09 04:14:42.125 282 12657.12 86.15 55130.07 88888.00 2009-10-09 04:14:42.250 282 12657.10 86.10 55130.05 88888.00 2009-10-09 04:14:42.375 282 12657.08 86.10 55130.05 88888.00 2009-10-09 04:14:42.500 282 12657.12 86.12 55130.05 88888.00 2009-10-09 04:14:42.625 282 12657.12 86.15 55130.07 88888.00 2009-10-09 04:14:42.750 282 12657.15 86.17 55130.07 88888.00 2009-10-09 04:14:42.875 282 12657.10 86.15 55130.07 88888.00 2009-10-09 04:14:43.000 282 12657.08 86.12 55130.03 88888.00 2009-10-09 04:14:43.125 282 12657.15 86.12 55130.03 88888.00 2009-10-09 04:14:43.250 282 12657.08 86.15 55130.05 88888.00 2009-10-09 04:14:43.375 282 12657.05 86.17 55130.03 88888.00 2009-10-09 04:14:43.500 282 12657.02 86.15 55130.05 88888.00 2009-10-09 04:14:43.625 282 12657.10 86.17 55130.05 88888.00 2009-10-09 04:14:43.750 282 12657.02 86.17 55130.03 88888.00 2009-10-09 04:14:43.875 282 12657.00 86.17 55130.05 88888.00 2009-10-09 04:14:44.000 282 12657.02 86.17 55130.05 88888.00 2009-10-09 04:14:44.125 282 12657.02 86.20 55130.05 88888.00 2009-10-09 04:14:44.250 282 12657.02 86.20 55130.05 88888.00 2009-10-09 04:14:44.375 282 12657.02 86.20 55130.05 88888.00 2009-10-09 04:14:44.500 282 12657.08 86.20 55130.03 88888.00 2009-10-09 04:14:44.625 282 12657.10 86.25 55130.05 88888.00 2009-10-09 04:14:44.750 282 12657.08 86.25 55130.07 88888.00 2009-10-09 04:14:44.875 282 12657.08 86.25 55130.07 88888.00 2009-10-09 04:14:45.000 282 12657.05 86.22 55130.05 88888.00 2009-10-09 04:14:45.125 282 12657.02 86.28 55130.05 88888.00 2009-10-09 04:14:45.250 282 12657.00 86.28 55130.05 88888.00 2009-10-09 04:14:45.375 282 12657.00 86.30 55130.10 88888.00 2009-10-09 04:14:45.500 282 12657.02 86.28 55130.07 88888.00 2009-10-09 04:14:45.625 282 12657.02 86.28 55130.05 88888.00 2009-10-09 04:14:45.750 282 12657.00 86.28 55130.05 88888.00 2009-10-09 04:14:45.875 282 12656.95 86.28 55130.05 88888.00 2009-10-09 04:14:46.000 282 12657.02 86.25 55130.03 88888.00 2009-10-09 04:14:46.125 282 12657.10 86.28 55130.05 88888.00 2009-10-09 04:14:46.250 282 12657.12 86.28 55130.03 88888.00 2009-10-09 04:14:46.375 282 12657.10 86.30 55130.03 88888.00 2009-10-09 04:14:46.500 282 12657.08 86.33 55130.03 88888.00 2009-10-09 04:14:46.625 282 12657.08 86.30 55130.05 88888.00 2009-10-09 04:14:46.750 282 12657.08 86.33 55130.07 88888.00 2009-10-09 04:14:46.875 282 12657.05 86.33 55130.03 88888.00 2009-10-09 04:14:47.000 282 12657.10 86.33 55130.03 88888.00 2009-10-09 04:14:47.125 282 12657.10 86.33 55130.05 88888.00 2009-10-09 04:14:47.250 282 12657.10 86.33 55130.05 88888.00 2009-10-09 04:14:47.375 282 12657.10 86.30 55130.05 88888.00 2009-10-09 04:14:47.500 282 12657.10 86.33 55130.05 88888.00 2009-10-09 04:14:47.625 282 12657.02 86.33 55130.03 88888.00 2009-10-09 04:14:47.750 282 12657.05 86.35 55130.03 88888.00 2009-10-09 04:14:47.875 282 12657.08 86.35 55130.03 88888.00 2009-10-09 04:14:48.000 282 12657.08 86.38 55130.03 88888.00 2009-10-09 04:14:48.125 282 12657.05 86.35 55130.05 88888.00 2009-10-09 04:14:48.250 282 12657.08 86.33 55130.07 88888.00 2009-10-09 04:14:48.375 282 12657.10 86.38 55130.07 88888.00 2009-10-09 04:14:48.500 282 12657.05 86.38 55130.07 88888.00 2009-10-09 04:14:48.625 282 12657.05 86.35 55130.05 88888.00 2009-10-09 04:14:48.750 282 12657.05 86.35 55130.03 88888.00 2009-10-09 04:14:48.875 282 12657.05 86.35 55130.05 88888.00 2009-10-09 04:14:49.000 282 12657.08 86.38 55130.05 88888.00 2009-10-09 04:14:49.125 282 12657.05 86.40 55130.05 88888.00 2009-10-09 04:14:49.250 282 12656.98 86.38 55130.03 88888.00 2009-10-09 04:14:49.375 282 12657.00 86.38 55130.03 88888.00 2009-10-09 04:14:49.500 282 12656.98 86.38 55130.03 88888.00 2009-10-09 04:14:49.625 282 12656.98 86.38 55130.03 88888.00 2009-10-09 04:14:49.750 282 12656.90 86.38 55130.00 88888.00 2009-10-09 04:14:49.875 282 12656.90 86.40 55130.00 88888.00 2009-10-09 04:14:50.000 282 12656.95 86.40 55130.00 88888.00 2009-10-09 04:14:50.125 282 12656.98 86.42 55130.03 88888.00 2009-10-09 04:14:50.250 282 12656.92 86.38 55130.03 88888.00 2009-10-09 04:14:50.375 282 12657.00 86.40 55130.00 88888.00 2009-10-09 04:14:50.500 282 12656.98 86.40 55130.05 88888.00 2009-10-09 04:14:50.625 282 12656.92 86.42 55130.05 88888.00 2009-10-09 04:14:50.750 282 12657.00 86.45 55130.05 88888.00 2009-10-09 04:14:50.875 282 12657.08 86.42 55130.05 88888.00 2009-10-09 04:14:51.000 282 12657.05 86.40 55130.00 88888.00 2009-10-09 04:14:51.125 282 12657.00 86.42 55129.97 88888.00 2009-10-09 04:14:51.250 282 12657.00 86.42 55129.97 88888.00 2009-10-09 04:14:51.375 282 12656.98 86.42 55130.00 88888.00 2009-10-09 04:14:51.500 282 12657.00 86.40 55129.97 88888.00 2009-10-09 04:14:51.625 282 12656.98 86.42 55130.00 88888.00 2009-10-09 04:14:51.750 282 12656.98 86.45 55130.03 88888.00 2009-10-09 04:14:51.875 282 12657.05 86.45 55130.00 88888.00 2009-10-09 04:14:52.000 282 12657.08 86.45 55130.00 88888.00 2009-10-09 04:14:52.125 282 12656.98 86.45 55130.00 88888.00 2009-10-09 04:14:52.250 282 12656.92 86.47 55130.00 88888.00 2009-10-09 04:14:52.375 282 12656.90 86.47 55129.97 88888.00 2009-10-09 04:14:52.500 282 12656.83 86.45 55129.97 88888.00 2009-10-09 04:14:52.625 282 12656.83 86.42 55129.97 88888.00 2009-10-09 04:14:52.750 282 12656.92 86.42 55130.00 88888.00 2009-10-09 04:14:52.875 282 12657.00 86.45 55130.00 88888.00 2009-10-09 04:14:53.000 282 12656.90 86.45 55130.00 88888.00 2009-10-09 04:14:53.125 282 12656.98 86.50 55130.05 88888.00 2009-10-09 04:14:53.250 282 12656.95 86.50 55130.05 88888.00 2009-10-09 04:14:53.375 282 12656.98 86.53 55130.05 88888.00 2009-10-09 04:14:53.500 282 12656.95 86.50 55130.05 88888.00 2009-10-09 04:14:53.625 282 12656.92 86.47 55130.03 88888.00 2009-10-09 04:14:53.750 282 12656.98 86.50 55130.00 88888.00 2009-10-09 04:14:53.875 282 12656.98 86.53 55130.00 88888.00 2009-10-09 04:14:54.000 282 12656.95 86.53 55129.97 88888.00 2009-10-09 04:14:54.125 282 12656.90 86.53 55129.97 88888.00 2009-10-09 04:14:54.250 282 12656.85 86.53 55130.00 88888.00 2009-10-09 04:14:54.375 282 12656.90 86.58 55130.03 88888.00 2009-10-09 04:14:54.500 282 12656.88 86.55 55130.00 88888.00 2009-10-09 04:14:54.625 282 12656.83 86.55 55130.00 88888.00 2009-10-09 04:14:54.750 282 12656.85 86.55 55130.00 88888.00 2009-10-09 04:14:54.875 282 12656.88 86.55 55130.03 88888.00 2009-10-09 04:14:55.000 282 12656.90 86.55 55129.97 88888.00 2009-10-09 04:14:55.125 282 12656.92 86.55 55129.97 88888.00 2009-10-09 04:14:55.250 282 12656.85 86.55 55130.00 88888.00 2009-10-09 04:14:55.375 282 12656.85 86.58 55129.97 88888.00 2009-10-09 04:14:55.500 282 12656.88 86.60 55129.97 88888.00 2009-10-09 04:14:55.625 282 12656.88 86.58 55130.03 88888.00 2009-10-09 04:14:55.750 282 12656.92 86.62 55130.00 88888.00 2009-10-09 04:14:55.875 282 12656.92 86.58 55129.95 88888.00 2009-10-09 04:14:56.000 282 12656.92 86.53 55129.95 88888.00 2009-10-09 04:14:56.125 282 12656.95 86.58 55129.97 88888.00 2009-10-09 04:14:56.250 282 12656.92 86.60 55129.97 88888.00 2009-10-09 04:14:56.375 282 12656.92 86.62 55129.95 88888.00 2009-10-09 04:14:56.500 282 12656.90 86.62 55129.97 88888.00 2009-10-09 04:14:56.625 282 12656.88 86.65 55130.00 88888.00 2009-10-09 04:14:56.750 282 12656.88 86.65 55129.97 88888.00 2009-10-09 04:14:56.875 282 12656.88 86.65 55130.00 88888.00 2009-10-09 04:14:57.000 282 12656.88 86.65 55129.97 88888.00 2009-10-09 04:14:57.125 282 12656.85 86.65 55130.00 88888.00 2009-10-09 04:14:57.250 282 12656.92 86.60 55129.97 88888.00 2009-10-09 04:14:57.375 282 12657.05 86.62 55129.97 88888.00 2009-10-09 04:14:57.500 282 12657.02 86.62 55129.97 88888.00 2009-10-09 04:14:57.625 282 12656.95 86.62 55130.00 88888.00 2009-10-09 04:14:57.750 282 12656.95 86.60 55129.97 88888.00 2009-10-09 04:14:57.875 282 12656.95 86.62 55129.95 88888.00 2009-10-09 04:14:58.000 282 12656.90 86.60 55129.95 88888.00 2009-10-09 04:14:58.125 282 12656.88 86.58 55129.95 88888.00 2009-10-09 04:14:58.250 282 12656.88 86.62 55129.97 88888.00 2009-10-09 04:14:58.375 282 12656.95 86.67 55129.97 88888.00 2009-10-09 04:14:58.500 282 12656.90 86.67 55129.95 88888.00 2009-10-09 04:14:58.625 282 12656.88 86.67 55129.95 88888.00 2009-10-09 04:14:58.750 282 12656.95 86.70 55129.97 88888.00 2009-10-09 04:14:58.875 282 12657.02 86.72 55129.97 88888.00 2009-10-09 04:14:59.000 282 12656.95 86.70 55129.97 88888.00 2009-10-09 04:14:59.125 282 12656.90 86.67 55130.00 88888.00 2009-10-09 04:14:59.250 282 12656.88 86.70 55130.00 88888.00 2009-10-09 04:14:59.375 282 12656.98 86.72 55129.97 88888.00 2009-10-09 04:14:59.500 282 12656.95 86.70 55129.97 88888.00 2009-10-09 04:14:59.625 282 12656.90 86.72 55129.97 88888.00 2009-10-09 04:14:59.750 282 12656.90 86.72 55129.97 88888.00 2009-10-09 04:14:59.875 282 12656.85 86.70 55129.95 88888.00 2009-10-09 04:15:00.000 282 12656.92 86.72 55129.93 88888.00 2009-10-09 04:15:00.125 282 12657.00 86.72 55129.93 88888.00 2009-10-09 04:15:00.250 282 12656.95 86.72 55129.93 88888.00 2009-10-09 04:15:00.375 282 12656.95 86.70 55129.93 88888.00 2009-10-09 04:15:00.500 282 12656.90 86.72 55129.95 88888.00 2009-10-09 04:15:00.625 282 12656.92 86.72 55129.93 88888.00 2009-10-09 04:15:00.750 282 12657.05 86.72 55129.95 88888.00 2009-10-09 04:15:00.875 282 12657.05 86.75 55129.93 88888.00 2009-10-09 04:15:01.000 282 12657.00 86.75 55129.95 88888.00 2009-10-09 04:15:01.125 282 12656.95 86.75 55129.95 88888.00 2009-10-09 04:15:01.250 282 12656.90 86.70 55129.93 88888.00 2009-10-09 04:15:01.375 282 12656.90 86.70 55129.90 88888.00 2009-10-09 04:15:01.500 282 12656.95 86.72 55129.95 88888.00 2009-10-09 04:15:01.625 282 12656.98 86.72 55129.95 88888.00 2009-10-09 04:15:01.750 282 12657.00 86.75 55129.93 88888.00 2009-10-09 04:15:01.875 282 12657.08 86.83 55129.90 88888.00 2009-10-09 04:15:02.000 282 12657.02 86.80 55129.90 88888.00 2009-10-09 04:15:02.125 282 12656.90 86.78 55129.93 88888.00 2009-10-09 04:15:02.250 282 12656.90 86.72 55129.93 88888.00 2009-10-09 04:15:02.375 282 12656.98 86.78 55129.93 88888.00 2009-10-09 04:15:02.500 282 12656.95 86.78 55129.93 88888.00 2009-10-09 04:15:02.625 282 12656.92 86.75 55129.93 88888.00 2009-10-09 04:15:02.750 282 12656.90 86.78 55129.90 88888.00 2009-10-09 04:15:02.875 282 12656.92 86.78 55129.88 88888.00 2009-10-09 04:15:03.000 282 12656.95 86.78 55129.88 88888.00 2009-10-09 04:15:03.125 282 12656.95 86.75 55129.88 88888.00 2009-10-09 04:15:03.250 282 12656.92 86.75 55129.93 88888.00 2009-10-09 04:15:03.375 282 12656.92 86.78 55129.90 88888.00 2009-10-09 04:15:03.500 282 12656.90 86.83 55129.88 88888.00 2009-10-09 04:15:03.625 282 12656.92 86.80 55129.90 88888.00 2009-10-09 04:15:03.750 282 12656.92 86.80 55129.90 88888.00 2009-10-09 04:15:03.875 282 12656.92 86.83 55129.90 88888.00 2009-10-09 04:15:04.000 282 12656.95 86.85 55129.88 88888.00 2009-10-09 04:15:04.125 282 12657.00 86.88 55129.93 88888.00 2009-10-09 04:15:04.250 282 12656.95 86.83 55129.90 88888.00 2009-10-09 04:15:04.375 282 12656.98 86.80 55129.88 88888.00 2009-10-09 04:15:04.500 282 12656.98 86.80 55129.93 88888.00 2009-10-09 04:15:04.625 282 12656.98 86.88 55129.93 88888.00 2009-10-09 04:15:04.750 282 12656.92 86.88 55129.90 88888.00 2009-10-09 04:15:04.875 282 12656.95 86.85 55129.90 88888.00 2009-10-09 04:15:05.000 282 12657.00 86.85 55129.90 88888.00 2009-10-09 04:15:05.125 282 12657.00 86.88 55129.90 88888.00 2009-10-09 04:15:05.250 282 12656.95 86.88 55129.93 88888.00 2009-10-09 04:15:05.375 282 12656.95 86.88 55129.93 88888.00 2009-10-09 04:15:05.500 282 12656.95 86.88 55129.90 88888.00 2009-10-09 04:15:05.625 282 12657.00 86.88 55129.90 88888.00 2009-10-09 04:15:05.750 282 12657.00 86.90 55129.90 88888.00 2009-10-09 04:15:05.875 282 12656.92 86.90 55129.88 88888.00 2009-10-09 04:15:06.000 282 12656.95 86.88 55129.85 88888.00 2009-10-09 04:15:06.125 282 12657.05 86.90 55129.88 88888.00 2009-10-09 04:15:06.250 282 12657.08 86.90 55129.90 88888.00 2009-10-09 04:15:06.375 282 12657.10 86.90 55129.88 88888.00 2009-10-09 04:15:06.500 282 12657.05 86.90 55129.88 88888.00 2009-10-09 04:15:06.625 282 12656.98 86.88 55129.90 88888.00 2009-10-09 04:15:06.750 282 12657.02 86.92 55129.90 88888.00 2009-10-09 04:15:06.875 282 12657.12 86.95 55129.90 88888.00 2009-10-09 04:15:07.000 282 12657.10 86.90 55129.88 88888.00 2009-10-09 04:15:07.125 282 12657.00 86.88 55129.85 88888.00 2009-10-09 04:15:07.250 282 12657.00 86.90 55129.88 88888.00 2009-10-09 04:15:07.375 282 12657.08 86.90 55129.88 88888.00 2009-10-09 04:15:07.500 282 12657.05 86.90 55129.90 88888.00 2009-10-09 04:15:07.625 282 12657.02 86.90 55129.88 88888.00 2009-10-09 04:15:07.750 282 12657.02 86.92 55129.88 88888.00 2009-10-09 04:15:07.875 282 12657.15 86.97 55129.88 88888.00 2009-10-09 04:15:08.000 282 12657.12 86.95 55129.85 88888.00 2009-10-09 04:15:08.125 282 12657.10 86.95 55129.88 88888.00 2009-10-09 04:15:08.250 282 12657.12 86.92 55129.85 88888.00 2009-10-09 04:15:08.375 282 12657.17 86.97 55129.88 88888.00 2009-10-09 04:15:08.500 282 12657.15 86.97 55129.85 88888.00 2009-10-09 04:15:08.625 282 12657.15 86.95 55129.88 88888.00 2009-10-09 04:15:08.750 282 12657.15 87.00 55129.88 88888.00 2009-10-09 04:15:08.875 282 12657.12 87.00 55129.88 88888.00 2009-10-09 04:15:09.000 282 12657.17 87.03 55129.82 88888.00 2009-10-09 04:15:09.125 282 12657.17 86.97 55129.85 88888.00 2009-10-09 04:15:09.250 282 12657.17 86.97 55129.85 88888.00 2009-10-09 04:15:09.375 282 12657.17 87.00 55129.85 88888.00 2009-10-09 04:15:09.500 282 12657.17 87.00 55129.85 88888.00 2009-10-09 04:15:09.625 282 12657.20 87.00 55129.85 88888.00 2009-10-09 04:15:09.750 282 12657.15 86.97 55129.82 88888.00 2009-10-09 04:15:09.875 282 12657.10 87.00 55129.85 88888.00 2009-10-09 04:15:10.000 282 12657.10 87.00 55129.80 88888.00 2009-10-09 04:15:10.125 282 12657.17 87.03 55129.80 88888.00 2009-10-09 04:15:10.250 282 12657.20 87.03 55129.82 88888.00 2009-10-09 04:15:10.375 282 12657.20 87.03 55129.82 88888.00 2009-10-09 04:15:10.500 282 12657.27 87.03 55129.82 88888.00 2009-10-09 04:15:10.625 282 12657.30 87.03 55129.82 88888.00 2009-10-09 04:15:10.750 282 12657.25 87.03 55129.80 88888.00 2009-10-09 04:15:10.875 282 12657.15 87.03 55129.80 88888.00 2009-10-09 04:15:11.000 282 12657.12 87.00 55129.75 88888.00 2009-10-09 04:15:11.125 282 12657.17 87.00 55129.78 88888.00 2009-10-09 04:15:11.250 282 12657.25 86.97 55129.75 88888.00 2009-10-09 04:15:11.375 282 12657.30 86.95 55129.75 88888.00 2009-10-09 04:15:11.500 282 12657.33 86.97 55129.78 88888.00 2009-10-09 04:15:11.625 282 12657.27 86.97 55129.78 88888.00 2009-10-09 04:15:11.750 282 12657.25 87.03 55129.80 88888.00 2009-10-09 04:15:11.875 282 12657.30 87.03 55129.78 88888.00 2009-10-09 04:15:12.000 282 12657.35 87.05 55129.75 88888.00 2009-10-09 04:15:12.125 282 12657.33 87.05 55129.75 88888.00 2009-10-09 04:15:12.250 282 12657.33 87.03 55129.75 88888.00 2009-10-09 04:15:12.375 282 12657.42 87.08 55129.75 88888.00 2009-10-09 04:15:12.500 282 12657.42 87.05 55129.78 88888.00 2009-10-09 04:15:12.625 282 12657.30 87.05 55129.78 88888.00 2009-10-09 04:15:12.750 282 12657.27 87.05 55129.78 88888.00 2009-10-09 04:15:12.875 282 12657.35 87.08 55129.78 88888.00 2009-10-09 04:15:13.000 282 12657.30 87.05 55129.75 88888.00 2009-10-09 04:15:13.125 282 12657.33 87.03 55129.75 88888.00 2009-10-09 04:15:13.250 282 12657.38 87.05 55129.75 88888.00 2009-10-09 04:15:13.375 282 12657.42 87.05 55129.75 88888.00 2009-10-09 04:15:13.500 282 12657.50 87.03 55129.72 88888.00 2009-10-09 04:15:13.625 282 12657.48 87.03 55129.72 88888.00 2009-10-09 04:15:13.750 282 12657.45 87.03 55129.72 88888.00 2009-10-09 04:15:13.875 282 12657.48 87.08 55129.78 88888.00 2009-10-09 04:15:14.000 282 12657.40 87.08 55129.78 88888.00 2009-10-09 04:15:14.125 282 12657.40 87.08 55129.78 88888.00 2009-10-09 04:15:14.250 282 12657.40 87.08 55129.80 88888.00 2009-10-09 04:15:14.375 282 12657.42 87.12 55129.80 88888.00 2009-10-09 04:15:14.500 282 12657.42 87.15 55129.80 88888.00 2009-10-09 04:15:14.625 282 12657.42 87.10 55129.75 88888.00 2009-10-09 04:15:14.750 282 12657.38 87.10 55129.75 88888.00 2009-10-09 04:15:14.875 282 12657.38 87.10 55129.75 88888.00 2009-10-09 04:15:15.000 282 12657.50 87.10 55129.75 88888.00 2009-10-09 04:15:15.125 282 12657.55 87.12 55129.80 88888.00 2009-10-09 04:15:15.250 282 12657.48 87.10 55129.78 88888.00 2009-10-09 04:15:15.375 282 12657.45 87.10 55129.75 88888.00 2009-10-09 04:15:15.500 282 12657.38 87.08 55129.72 88888.00 2009-10-09 04:15:15.625 282 12657.42 87.08 55129.72 88888.00 2009-10-09 04:15:15.750 282 12657.38 87.12 55129.75 88888.00 2009-10-09 04:15:15.875 282 12657.33 87.12 55129.75 88888.00 2009-10-09 04:15:16.000 282 12657.35 87.10 55129.75 88888.00 2009-10-09 04:15:16.125 282 12657.40 87.12 55129.72 88888.00 2009-10-09 04:15:16.250 282 12657.42 87.10 55129.72 88888.00 2009-10-09 04:15:16.375 282 12657.42 87.12 55129.72 88888.00 2009-10-09 04:15:16.500 282 12657.48 87.15 55129.72 88888.00 2009-10-09 04:15:16.625 282 12657.48 87.10 55129.72 88888.00 2009-10-09 04:15:16.750 282 12657.42 87.10 55129.70 88888.00 2009-10-09 04:15:16.875 282 12657.45 87.12 55129.70 88888.00 2009-10-09 04:15:17.000 282 12657.52 87.15 55129.68 88888.00 2009-10-09 04:15:17.125 282 12657.50 87.15 55129.70 88888.00 2009-10-09 04:15:17.250 282 12657.48 87.17 55129.72 88888.00 2009-10-09 04:15:17.375 282 12657.42 87.17 55129.70 88888.00 2009-10-09 04:15:17.500 282 12657.38 87.15 55129.70 88888.00 2009-10-09 04:15:17.625 282 12657.42 87.17 55129.68 88888.00 2009-10-09 04:15:17.750 282 12657.45 87.15 55129.70 88888.00 2009-10-09 04:15:17.875 282 12657.45 87.12 55129.68 88888.00 2009-10-09 04:15:18.000 282 12657.48 87.12 55129.68 88888.00 2009-10-09 04:15:18.125 282 12657.45 87.17 55129.70 88888.00 2009-10-09 04:15:18.250 282 12657.42 87.15 55129.68 88888.00 2009-10-09 04:15:18.375 282 12657.48 87.15 55129.65 88888.00 2009-10-09 04:15:18.500 282 12657.45 87.12 55129.65 88888.00 2009-10-09 04:15:18.625 282 12657.45 87.12 55129.68 88888.00 2009-10-09 04:15:18.750 282 12657.48 87.15 55129.70 88888.00 2009-10-09 04:15:18.875 282 12657.48 87.15 55129.70 88888.00 2009-10-09 04:15:19.000 282 12657.50 87.17 55129.70 88888.00 2009-10-09 04:15:19.125 282 12657.50 87.20 55129.70 88888.00 2009-10-09 04:15:19.250 282 12657.52 87.17 55129.68 88888.00 2009-10-09 04:15:19.375 282 12657.52 87.15 55129.65 88888.00 2009-10-09 04:15:19.500 282 12657.58 87.20 55129.68 88888.00 2009-10-09 04:15:19.625 282 12657.60 87.22 55129.68 88888.00 2009-10-09 04:15:19.750 282 12657.55 87.22 55129.65 88888.00 2009-10-09 04:15:19.875 282 12657.58 87.17 55129.62 88888.00 2009-10-09 04:15:20.000 282 12657.62 87.17 55129.62 88888.00 2009-10-09 04:15:20.125 282 12657.65 87.17 55129.65 88888.00 2009-10-09 04:15:20.250 282 12657.60 87.17 55129.65 88888.00 2009-10-09 04:15:20.375 282 12657.55 87.17 55129.65 88888.00 2009-10-09 04:15:20.500 282 12657.55 87.20 55129.65 88888.00 2009-10-09 04:15:20.625 282 12657.62 87.17 55129.65 88888.00 2009-10-09 04:15:20.750 282 12657.65 87.17 55129.65 88888.00 2009-10-09 04:15:20.875 282 12657.67 87.20 55129.65 88888.00 2009-10-09 04:15:21.000 282 12657.65 87.20 55129.62 88888.00 2009-10-09 04:15:21.125 282 12657.60 87.20 55129.62 88888.00 2009-10-09 04:15:21.250 282 12657.62 87.20 55129.65 88888.00 2009-10-09 04:15:21.375 282 12657.67 87.22 55129.62 88888.00 2009-10-09 04:15:21.500 282 12657.70 87.28 55129.65 88888.00 2009-10-09 04:15:21.625 282 12657.70 87.30 55129.65 88888.00 2009-10-09 04:15:21.750 282 12657.67 87.28 55129.65 88888.00 2009-10-09 04:15:21.875 282 12657.62 87.28 55129.65 88888.00 2009-10-09 04:15:22.000 282 12657.65 87.28 55129.65 88888.00 2009-10-09 04:15:22.125 282 12657.65 87.28 55129.65 88888.00 2009-10-09 04:15:22.250 282 12657.75 87.25 55129.62 88888.00 2009-10-09 04:15:22.375 282 12657.77 87.25 55129.62 88888.00 2009-10-09 04:15:22.500 282 12657.75 87.25 55129.62 88888.00 2009-10-09 04:15:22.625 282 12657.73 87.25 55129.65 88888.00 2009-10-09 04:15:22.750 282 12657.70 87.28 55129.65 88888.00 2009-10-09 04:15:22.875 282 12657.70 87.25 55129.62 88888.00 2009-10-09 04:15:23.000 282 12657.75 87.22 55129.62 88888.00 2009-10-09 04:15:23.125 282 12657.77 87.28 55129.62 88888.00 2009-10-09 04:15:23.250 282 12657.77 87.28 55129.60 88888.00 2009-10-09 04:15:23.375 282 12657.80 87.28 55129.62 88888.00 2009-10-09 04:15:23.500 282 12657.77 87.25 55129.57 88888.00 2009-10-09 04:15:23.625 282 12657.77 87.28 55129.57 88888.00 2009-10-09 04:15:23.750 282 12657.77 87.30 55129.60 88888.00 2009-10-09 04:15:23.875 282 12657.80 87.30 55129.57 88888.00 2009-10-09 04:15:24.000 282 12657.77 87.28 55129.57 88888.00 2009-10-09 04:15:24.125 282 12657.80 87.30 55129.62 88888.00 2009-10-09 04:15:24.250 282 12657.80 87.30 55129.60 88888.00 2009-10-09 04:15:24.375 282 12657.83 87.28 55129.57 88888.00 2009-10-09 04:15:24.500 282 12657.75 87.28 55129.60 88888.00 2009-10-09 04:15:24.625 282 12657.75 87.28 55129.62 88888.00 2009-10-09 04:15:24.750 282 12657.80 87.28 55129.62 88888.00 2009-10-09 04:15:24.875 282 12657.77 87.33 55129.60 88888.00 2009-10-09 04:15:25.000 282 12657.73 87.30 55129.60 88888.00 2009-10-09 04:15:25.125 282 12657.75 87.33 55129.60 88888.00 2009-10-09 04:15:25.250 282 12657.83 87.33 55129.60 88888.00 2009-10-09 04:15:25.375 282 12657.83 87.30 55129.60 88888.00 2009-10-09 04:15:25.500 282 12657.83 87.30 55129.60 88888.00 2009-10-09 04:15:25.625 282 12657.88 87.30 55129.57 88888.00 2009-10-09 04:15:25.750 282 12657.92 87.30 55129.57 88888.00 2009-10-09 04:15:25.875 282 12657.90 87.28 55129.57 88888.00 2009-10-09 04:15:26.000 282 12657.90 87.30 55129.57 88888.00 2009-10-09 04:15:26.125 282 12657.88 87.33 55129.57 88888.00 2009-10-09 04:15:26.250 282 12657.83 87.30 55129.55 88888.00 2009-10-09 04:15:26.375 282 12657.98 87.33 55129.57 88888.00 2009-10-09 04:15:26.500 282 12657.92 87.33 55129.55 88888.00 2009-10-09 04:15:26.625 282 12657.85 87.30 55129.53 88888.00 2009-10-09 04:15:26.750 282 12657.85 87.33 55129.57 88888.00 2009-10-09 04:15:26.875 282 12657.88 87.35 55129.57 88888.00 2009-10-09 04:15:27.000 282 12657.95 87.30 55129.53 88888.00 2009-10-09 04:15:27.125 282 12658.00 87.33 55129.55 88888.00 2009-10-09 04:15:27.250 282 12657.92 87.35 55129.57 88888.00 2009-10-09 04:15:27.375 282 12657.92 87.35 55129.60 88888.00 2009-10-09 04:15:27.500 282 12657.90 87.38 55129.55 88888.00 2009-10-09 04:15:27.625 282 12657.98 87.35 55129.55 88888.00 2009-10-09 04:15:27.750 282 12658.05 87.38 55129.55 88888.00 2009-10-09 04:15:27.875 282 12658.02 87.38 55129.55 88888.00 2009-10-09 04:15:28.000 282 12657.95 87.35 55129.53 88888.00 2009-10-09 04:15:28.125 282 12657.92 87.33 55129.53 88888.00 2009-10-09 04:15:28.250 282 12657.90 87.35 55129.57 88888.00 2009-10-09 04:15:28.375 282 12657.98 87.42 55129.57 88888.00 2009-10-09 04:15:28.500 282 12658.00 87.45 55129.55 88888.00 2009-10-09 04:15:28.625 282 12658.00 87.40 55129.53 88888.00 2009-10-09 04:15:28.750 282 12658.02 87.35 55129.53 88888.00 2009-10-09 04:15:28.875 282 12658.08 87.38 55129.55 88888.00 2009-10-09 04:15:29.000 282 12658.05 87.38 55129.53 88888.00 2009-10-09 04:15:29.125 282 12658.00 87.38 55129.55 88888.00 2009-10-09 04:15:29.250 282 12657.92 87.40 55129.55 88888.00 2009-10-09 04:15:29.375 282 12657.90 87.40 55129.53 88888.00 2009-10-09 04:15:29.500 282 12657.92 87.42 55129.55 88888.00 2009-10-09 04:15:29.625 282 12658.00 87.42 55129.53 88888.00 2009-10-09 04:15:29.750 282 12657.98 87.40 55129.55 88888.00 2009-10-09 04:15:29.875 282 12658.02 87.40 55129.55 88888.00 2009-10-09 04:15:30.000 282 12658.02 87.35 55129.50 88888.00 2009-10-09 04:15:30.125 282 12657.98 87.35 55129.53 88888.00 2009-10-09 04:15:30.250 282 12657.88 87.35 55129.50 88888.00 2009-10-09 04:15:30.375 282 12657.92 87.38 55129.47 88888.00 2009-10-09 04:15:30.500 282 12657.95 87.40 55129.50 88888.00 2009-10-09 04:15:30.625 282 12657.98 87.42 55129.53 88888.00 2009-10-09 04:15:30.750 282 12657.95 87.40 55129.55 88888.00 2009-10-09 04:15:30.875 282 12658.00 87.38 55129.50 88888.00 2009-10-09 04:15:31.000 282 12657.95 87.40 55129.47 88888.00 2009-10-09 04:15:31.125 282 12657.95 87.42 55129.53 88888.00 2009-10-09 04:15:31.250 282 12657.95 87.40 55129.50 88888.00 2009-10-09 04:15:31.375 282 12658.02 87.42 55129.50 88888.00 2009-10-09 04:15:31.500 282 12658.05 87.42 55129.47 88888.00 2009-10-09 04:15:31.625 282 12658.05 87.45 55129.50 88888.00 2009-10-09 04:15:31.750 282 12658.02 87.42 55129.50 88888.00 2009-10-09 04:15:31.875 282 12658.02 87.40 55129.47 88888.00 2009-10-09 04:15:32.000 282 12658.08 87.38 55129.47 88888.00 2009-10-09 04:15:32.125 282 12658.10 87.42 55129.50 88888.00 2009-10-09 04:15:32.250 282 12658.10 87.40 55129.50 88888.00 2009-10-09 04:15:32.375 282 12658.10 87.42 55129.47 88888.00 2009-10-09 04:15:32.500 282 12658.08 87.42 55129.47 88888.00 2009-10-09 04:15:32.625 282 12658.02 87.42 55129.50 88888.00 2009-10-09 04:15:32.750 282 12658.00 87.40 55129.50 88888.00 2009-10-09 04:15:32.875 282 12658.05 87.40 55129.45 88888.00 2009-10-09 04:15:33.000 282 12658.08 87.40 55129.47 88888.00 2009-10-09 04:15:33.125 282 12658.10 87.45 55129.47 88888.00 2009-10-09 04:15:33.250 282 12658.08 87.40 55129.43 88888.00 2009-10-09 04:15:33.375 282 12658.02 87.35 55129.45 88888.00 2009-10-09 04:15:33.500 282 12658.08 87.38 55129.45 88888.00 2009-10-09 04:15:33.625 282 12658.08 87.40 55129.43 88888.00 2009-10-09 04:15:33.750 282 12658.12 87.38 55129.43 88888.00 2009-10-09 04:15:33.875 282 12658.12 87.38 55129.43 88888.00 2009-10-09 04:15:34.000 282 12658.15 87.38 55129.40 88888.00 2009-10-09 04:15:34.125 282 12658.10 87.38 55129.40 88888.00 2009-10-09 04:15:34.250 282 12658.05 87.38 55129.43 88888.00 2009-10-09 04:15:34.375 282 12658.15 87.42 55129.45 88888.00 2009-10-09 04:15:34.500 282 12658.15 87.42 55129.43 88888.00 2009-10-09 04:15:34.625 282 12658.15 87.38 55129.40 88888.00 2009-10-09 04:15:34.750 282 12658.12 87.35 55129.38 88888.00 2009-10-09 04:15:34.875 282 12658.10 87.40 55129.43 88888.00 2009-10-09 04:15:35.000 282 12658.15 87.42 55129.38 88888.00 2009-10-09 04:15:35.125 282 12658.23 87.42 55129.43 88888.00 2009-10-09 04:15:35.250 282 12658.23 87.42 55129.43 88888.00 2009-10-09 04:15:35.375 282 12658.27 87.42 55129.35 88888.00 2009-10-09 04:15:35.500 282 12658.23 87.45 55129.38 88888.00 2009-10-09 04:15:35.625 282 12658.20 87.42 55129.35 88888.00 2009-10-09 04:15:35.750 282 12658.20 87.45 55129.40 88888.00 2009-10-09 04:15:35.875 282 12658.17 87.42 55129.38 88888.00 2009-10-09 04:15:36.000 282 12658.25 87.42 55129.38 88888.00 2009-10-09 04:15:36.125 282 12658.33 87.45 55129.38 88888.00 2009-10-09 04:15:36.250 282 12658.30 87.45 55129.40 88888.00 2009-10-09 04:15:36.375 282 12658.38 87.45 55129.43 88888.00 2009-10-09 04:15:36.500 282 12658.38 87.45 55129.40 88888.00 2009-10-09 04:15:36.625 282 12658.33 87.45 55129.38 88888.00 2009-10-09 04:15:36.750 282 12658.35 87.42 55129.35 88888.00 2009-10-09 04:15:36.875 282 12658.35 87.42 55129.38 88888.00 2009-10-09 04:15:37.000 282 12658.38 87.45 55129.35 88888.00 2009-10-09 04:15:37.125 282 12658.42 87.47 55129.38 88888.00 2009-10-09 04:15:37.250 282 12658.40 87.45 55129.40 88888.00 2009-10-09 04:15:37.375 282 12658.33 87.40 55129.40 88888.00 2009-10-09 04:15:37.500 282 12658.30 87.40 55129.32 88888.00 2009-10-09 04:15:37.625 282 12658.35 87.42 55129.38 88888.00 2009-10-09 04:15:37.750 282 12658.42 87.50 55129.40 88888.00 2009-10-09 04:15:37.875 282 12658.42 87.47 55129.40 88888.00 2009-10-09 04:15:38.000 282 12658.38 87.42 55129.35 88888.00 2009-10-09 04:15:38.125 282 12658.45 87.47 55129.35 88888.00 2009-10-09 04:15:38.250 282 12658.45 87.47 55129.38 88888.00 2009-10-09 04:15:38.375 282 12658.40 87.50 55129.38 88888.00 2009-10-09 04:15:38.500 282 12658.38 87.45 55129.38 88888.00 2009-10-09 04:15:38.625 282 12658.42 87.50 55129.38 88888.00 2009-10-09 04:15:38.750 282 12658.52 87.50 55129.35 88888.00 2009-10-09 04:15:38.875 282 12658.50 87.47 55129.38 88888.00 2009-10-09 04:15:39.000 282 12658.45 87.45 55129.35 88888.00 2009-10-09 04:15:39.125 282 12658.45 87.42 55129.35 88888.00 2009-10-09 04:15:39.250 282 12658.45 87.45 55129.38 88888.00 2009-10-09 04:15:39.375 282 12658.45 87.45 55129.32 88888.00 2009-10-09 04:15:39.500 282 12658.48 87.45 55129.32 88888.00 2009-10-09 04:15:39.625 282 12658.48 87.42 55129.32 88888.00 2009-10-09 04:15:39.750 282 12658.42 87.45 55129.32 88888.00 2009-10-09 04:15:39.875 282 12658.48 87.45 55129.35 88888.00 2009-10-09 04:15:40.000 282 12658.50 87.47 55129.32 88888.00 2009-10-09 04:15:40.125 282 12658.50 87.45 55129.32 88888.00 2009-10-09 04:15:40.250 282 12658.48 87.42 55129.32 88888.00 2009-10-09 04:15:40.375 282 12658.50 87.47 55129.30 88888.00 2009-10-09 04:15:40.500 282 12658.52 87.47 55129.28 88888.00 2009-10-09 04:15:40.625 282 12658.48 87.47 55129.32 88888.00 2009-10-09 04:15:40.750 282 12658.50 87.50 55129.30 88888.00 2009-10-09 04:15:40.875 282 12658.52 87.47 55129.30 88888.00 2009-10-09 04:15:41.000 282 12658.48 87.42 55129.28 88888.00 2009-10-09 04:15:41.125 282 12658.55 87.45 55129.32 88888.00 2009-10-09 04:15:41.250 282 12658.58 87.45 55129.35 88888.00 2009-10-09 04:15:41.375 282 12658.60 87.50 55129.35 88888.00 2009-10-09 04:15:41.500 282 12658.58 87.53 55129.38 88888.00 2009-10-09 04:15:41.625 282 12658.52 87.53 55129.35 88888.00 2009-10-09 04:15:41.750 282 12658.50 87.53 55129.32 88888.00 2009-10-09 04:15:41.875 282 12658.52 87.53 55129.35 88888.00 2009-10-09 04:15:42.000 282 12658.60 87.50 55129.38 88888.00 2009-10-09 04:15:42.125 282 12658.62 87.47 55129.38 88888.00 2009-10-09 04:15:42.250 282 12658.60 87.47 55129.35 88888.00 2009-10-09 04:15:42.375 282 12658.55 87.50 55129.35 88888.00 2009-10-09 04:15:42.500 282 12658.58 87.53 55129.32 88888.00 2009-10-09 04:15:42.625 282 12658.55 87.50 55129.35 88888.00 2009-10-09 04:15:42.750 282 12658.52 87.47 55129.30 88888.00 2009-10-09 04:15:42.875 282 12658.55 87.47 55129.32 88888.00 2009-10-09 04:15:43.000 282 12658.60 87.50 55129.32 88888.00 2009-10-09 04:15:43.125 282 12658.58 87.50 55129.30 88888.00 2009-10-09 04:15:43.250 282 12658.58 87.42 55129.30 88888.00 2009-10-09 04:15:43.375 282 12658.55 87.50 55129.30 88888.00 2009-10-09 04:15:43.500 282 12658.50 87.47 55129.30 88888.00 2009-10-09 04:15:43.625 282 12658.52 87.45 55129.28 88888.00 2009-10-09 04:15:43.750 282 12658.58 87.45 55129.28 88888.00 2009-10-09 04:15:43.875 282 12658.62 87.47 55129.30 88888.00 2009-10-09 04:15:44.000 282 12658.62 87.47 55129.28 88888.00 2009-10-09 04:15:44.125 282 12658.60 87.47 55129.30 88888.00 2009-10-09 04:15:44.250 282 12658.58 87.45 55129.28 88888.00 2009-10-09 04:15:44.375 282 12658.60 87.42 55129.30 88888.00 2009-10-09 04:15:44.500 282 12658.65 87.42 55129.28 88888.00 2009-10-09 04:15:44.625 282 12658.60 87.45 55129.28 88888.00 2009-10-09 04:15:44.750 282 12658.55 87.47 55129.28 88888.00 2009-10-09 04:15:44.875 282 12658.60 87.47 55129.30 88888.00 2009-10-09 04:15:45.000 282 12658.62 87.53 55129.30 88888.00 2009-10-09 04:15:45.125 282 12658.58 87.50 55129.30 88888.00 2009-10-09 04:15:45.250 282 12658.58 87.47 55129.30 88888.00 2009-10-09 04:15:45.375 282 12658.65 87.47 55129.30 88888.00 2009-10-09 04:15:45.500 282 12658.60 87.50 55129.30 88888.00 2009-10-09 04:15:45.625 282 12658.55 87.50 55129.32 88888.00 2009-10-09 04:15:45.750 282 12658.55 87.47 55129.35 88888.00 2009-10-09 04:15:45.875 282 12658.62 87.50 55129.32 88888.00 2009-10-09 04:15:46.000 282 12658.67 87.47 55129.28 88888.00 2009-10-09 04:15:46.125 282 12658.67 87.45 55129.32 88888.00 2009-10-09 04:15:46.250 282 12658.70 87.50 55129.32 88888.00 2009-10-09 04:15:46.375 282 12658.73 87.47 55129.30 88888.00 2009-10-09 04:15:46.500 282 12658.65 87.45 55129.30 88888.00 2009-10-09 04:15:46.625 282 12658.60 87.45 55129.32 88888.00 2009-10-09 04:15:46.750 282 12658.62 87.47 55129.30 88888.00 2009-10-09 04:15:46.875 282 12658.65 87.45 55129.28 88888.00 2009-10-09 04:15:47.000 282 12658.75 87.45 55129.28 88888.00 2009-10-09 04:15:47.125 282 12658.70 87.45 55129.28 88888.00 2009-10-09 04:15:47.250 282 12658.65 87.45 55129.30 88888.00 2009-10-09 04:15:47.375 282 12658.70 87.45 55129.25 88888.00 2009-10-09 04:15:47.500 282 12658.75 87.47 55129.28 88888.00 2009-10-09 04:15:47.625 282 12658.70 87.45 55129.28 88888.00 2009-10-09 04:15:47.750 282 12658.67 87.47 55129.30 88888.00 2009-10-09 04:15:47.875 282 12658.62 87.45 55129.25 88888.00 2009-10-09 04:15:48.000 282 12658.70 87.47 55129.28 88888.00 2009-10-09 04:15:48.125 282 12658.75 87.47 55129.30 88888.00 2009-10-09 04:15:48.250 282 12658.77 87.45 55129.30 88888.00 2009-10-09 04:15:48.375 282 12658.75 87.47 55129.25 88888.00 2009-10-09 04:15:48.500 282 12658.67 87.50 55129.28 88888.00 2009-10-09 04:15:48.625 282 12658.70 87.50 55129.28 88888.00 2009-10-09 04:15:48.750 282 12658.75 87.47 55129.25 88888.00 2009-10-09 04:15:48.875 282 12658.75 87.47 55129.28 88888.00 2009-10-09 04:15:49.000 282 12658.75 87.50 55129.28 88888.00 2009-10-09 04:15:49.125 282 12658.75 87.47 55129.25 88888.00 2009-10-09 04:15:49.250 282 12658.80 87.50 55129.28 88888.00 2009-10-09 04:15:49.375 282 12658.83 87.53 55129.28 88888.00 2009-10-09 04:15:49.500 282 12658.77 87.50 55129.28 88888.00 2009-10-09 04:15:49.625 282 12658.70 87.47 55129.25 88888.00 2009-10-09 04:15:49.750 282 12658.75 87.47 55129.25 88888.00 2009-10-09 04:15:49.875 282 12658.75 87.47 55129.28 88888.00 2009-10-09 04:15:50.000 282 12658.80 87.47 55129.25 88888.00 2009-10-09 04:15:50.125 282 12658.80 87.45 55129.25 88888.00 2009-10-09 04:15:50.250 282 12658.77 87.50 55129.28 88888.00 2009-10-09 04:15:50.375 282 12658.80 87.50 55129.28 88888.00 2009-10-09 04:15:50.500 282 12658.85 87.50 55129.28 88888.00 2009-10-09 04:15:50.625 282 12658.85 87.45 55129.25 88888.00 2009-10-09 04:15:50.750 282 12658.80 87.40 55129.25 88888.00 2009-10-09 04:15:50.875 282 12658.73 87.40 55129.22 88888.00 2009-10-09 04:15:51.000 282 12658.73 87.38 55129.20 88888.00 2009-10-09 04:15:51.125 282 12658.85 87.47 55129.25 88888.00 2009-10-09 04:15:51.250 282 12658.95 87.50 55129.30 88888.00 2009-10-09 04:15:51.375 282 12659.00 87.47 55129.28 88888.00 2009-10-09 04:15:51.500 282 12658.90 87.45 55129.28 88888.00 2009-10-09 04:15:51.625 282 12658.90 87.45 55129.28 88888.00 2009-10-09 04:15:51.750 282 12658.92 87.45 55129.30 88888.00 2009-10-09 04:15:51.875 282 12658.95 87.45 55129.30 88888.00 2009-10-09 04:15:52.000 282 12658.92 87.45 55129.30 88888.00 2009-10-09 04:15:52.125 282 12658.88 87.47 55129.32 88888.00 2009-10-09 04:15:52.250 282 12658.83 87.42 55129.32 88888.00 2009-10-09 04:15:52.375 282 12658.77 87.45 55129.32 88888.00 2009-10-09 04:15:52.500 282 12658.80 87.45 55129.30 88888.00 2009-10-09 04:15:52.625 282 12658.85 87.50 55129.28 88888.00 2009-10-09 04:15:52.750 282 12658.88 87.47 55129.25 88888.00 2009-10-09 04:15:52.875 282 12658.92 87.47 55129.28 88888.00 2009-10-09 04:15:53.000 282 12658.92 87.45 55129.28 88888.00 2009-10-09 04:15:53.125 282 12658.95 87.42 55129.28 88888.00 2009-10-09 04:15:53.250 282 12658.92 87.45 55129.30 88888.00 2009-10-09 04:15:53.375 282 12658.95 87.50 55129.30 88888.00 2009-10-09 04:15:53.500 282 12658.95 87.50 55129.30 88888.00 2009-10-09 04:15:53.625 282 12658.95 87.47 55129.30 88888.00 2009-10-09 04:15:53.750 282 12658.98 87.45 55129.30 88888.00 2009-10-09 04:15:53.875 282 12658.98 87.45 55129.30 88888.00 2009-10-09 04:15:54.000 282 12658.95 87.47 55129.32 88888.00 2009-10-09 04:15:54.125 282 12658.95 87.47 55129.28 88888.00 2009-10-09 04:15:54.250 282 12659.00 87.50 55129.28 88888.00 2009-10-09 04:15:54.375 282 12659.05 87.47 55129.30 88888.00 2009-10-09 04:15:54.500 282 12659.00 87.50 55129.28 88888.00 2009-10-09 04:15:54.625 282 12659.05 87.50 55129.30 88888.00 2009-10-09 04:15:54.750 282 12659.02 87.47 55129.28 88888.00 2009-10-09 04:15:54.875 282 12659.02 87.47 55129.28 88888.00 2009-10-09 04:15:55.000 282 12659.05 87.50 55129.28 88888.00 2009-10-09 04:15:55.125 282 12659.12 87.50 55129.30 88888.00 2009-10-09 04:15:55.250 282 12659.12 87.45 55129.30 88888.00 2009-10-09 04:15:55.375 282 12659.05 87.45 55129.28 88888.00 2009-10-09 04:15:55.500 282 12659.00 87.45 55129.25 88888.00 2009-10-09 04:15:55.625 282 12659.10 87.47 55129.28 88888.00 2009-10-09 04:15:55.750 282 12659.17 87.47 55129.30 88888.00 2009-10-09 04:15:55.875 282 12659.20 87.45 55129.25 88888.00 2009-10-09 04:15:56.000 282 12659.23 87.42 55129.25 88888.00 2009-10-09 04:15:56.125 282 12659.20 87.45 55129.28 88888.00 2009-10-09 04:15:56.250 282 12659.10 87.45 55129.28 88888.00 2009-10-09 04:15:56.375 282 12659.08 87.45 55129.25 88888.00 2009-10-09 04:15:56.500 282 12659.08 87.45 55129.28 88888.00 2009-10-09 04:15:56.625 282 12659.10 87.42 55129.28 88888.00 2009-10-09 04:15:56.750 282 12659.05 87.42 55129.30 88888.00 2009-10-09 04:15:56.875 282 12659.08 87.45 55129.30 88888.00 2009-10-09 04:15:57.000 282 12659.12 87.42 55129.30 88888.00 2009-10-09 04:15:57.125 282 12659.15 87.45 55129.30 88888.00 2009-10-09 04:15:57.250 282 12659.15 87.42 55129.28 88888.00 2009-10-09 04:15:57.375 282 12659.17 87.42 55129.25 88888.00 2009-10-09 04:15:57.500 282 12659.12 87.40 55129.25 88888.00 2009-10-09 04:15:57.625 282 12659.10 87.40 55129.25 88888.00 2009-10-09 04:15:57.750 282 12659.08 87.42 55129.25 88888.00 2009-10-09 04:15:57.875 282 12659.12 87.40 55129.25 88888.00 2009-10-09 04:15:58.000 282 12659.15 87.40 55129.20 88888.00 2009-10-09 04:15:58.125 282 12659.17 87.42 55129.25 88888.00 2009-10-09 04:15:58.250 282 12659.12 87.42 55129.25 88888.00 2009-10-09 04:15:58.375 282 12659.17 87.40 55129.28 88888.00 2009-10-09 04:15:58.500 282 12659.15 87.38 55129.25 88888.00 2009-10-09 04:15:58.625 282 12659.17 87.42 55129.30 88888.00 2009-10-09 04:15:58.750 282 12659.23 87.40 55129.28 88888.00 2009-10-09 04:15:58.875 282 12659.20 87.38 55129.28 88888.00 2009-10-09 04:15:59.000 282 12659.20 87.40 55129.28 88888.00 2009-10-09 04:15:59.125 282 12659.25 87.42 55129.28 88888.00 2009-10-09 04:15:59.250 282 12659.25 87.42 55129.30 88888.00 2009-10-09 04:15:59.375 282 12659.25 87.42 55129.28 88888.00 2009-10-09 04:15:59.500 282 12659.15 87.40 55129.28 88888.00 2009-10-09 04:15:59.625 282 12659.15 87.38 55129.28 88888.00 2009-10-09 04:15:59.750 282 12659.17 87.38 55129.28 88888.00 2009-10-09 04:15:59.875 282 12659.20 87.40 55129.28 88888.00 2009-10-09 04:16:00.000 282 12659.20 87.40 55129.28 88888.00 2009-10-09 04:16:00.125 282 12659.15 87.40 55129.28 88888.00 2009-10-09 04:16:00.250 282 12659.05 87.35 55129.28 88888.00 2009-10-09 04:16:00.375 282 12659.02 87.35 55129.28 88888.00 2009-10-09 04:16:00.500 282 12659.05 87.38 55129.28 88888.00 2009-10-09 04:16:00.625 282 12659.10 87.35 55129.25 88888.00 2009-10-09 04:16:00.750 282 12659.15 87.33 55129.28 88888.00 2009-10-09 04:16:00.875 282 12659.20 87.38 55129.30 88888.00 2009-10-09 04:16:01.000 282 12659.17 87.38 55129.30 88888.00 2009-10-09 04:16:01.125 282 12659.17 87.40 55129.28 88888.00 2009-10-09 04:16:01.250 282 12659.23 87.40 55129.28 88888.00 2009-10-09 04:16:01.375 282 12659.27 87.40 55129.28 88888.00 2009-10-09 04:16:01.500 282 12659.23 87.38 55129.30 88888.00 2009-10-09 04:16:01.625 282 12659.20 87.38 55129.28 88888.00 2009-10-09 04:16:01.750 282 12659.23 87.35 55129.25 88888.00 2009-10-09 04:16:01.875 282 12659.25 87.33 55129.25 88888.00 2009-10-09 04:16:02.000 282 12659.23 87.35 55129.28 88888.00 2009-10-09 04:16:02.125 282 12659.20 87.35 55129.30 88888.00 2009-10-09 04:16:02.250 282 12659.20 87.33 55129.25 88888.00 2009-10-09 04:16:02.375 282 12659.27 87.35 55129.28 88888.00 2009-10-09 04:16:02.500 282 12659.33 87.38 55129.30 88888.00 2009-10-09 04:16:02.625 282 12659.30 87.35 55129.25 88888.00 2009-10-09 04:16:02.750 282 12659.33 87.33 55129.25 88888.00 2009-10-09 04:16:02.875 282 12659.30 87.33 55129.25 88888.00 2009-10-09 04:16:03.000 282 12659.30 87.30 55129.22 88888.00 2009-10-09 04:16:03.125 282 12659.27 87.33 55129.28 88888.00 2009-10-09 04:16:03.250 282 12659.23 87.33 55129.32 88888.00 2009-10-09 04:16:03.375 282 12659.20 87.33 55129.30 88888.00 2009-10-09 04:16:03.500 282 12659.15 87.30 55129.28 88888.00 2009-10-09 04:16:03.625 282 12659.12 87.28 55129.25 88888.00 2009-10-09 04:16:03.750 282 12659.15 87.30 55129.28 88888.00 2009-10-09 04:16:03.875 282 12659.12 87.28 55129.32 88888.00 2009-10-09 04:16:04.000 282 12659.15 87.30 55129.30 88888.00 2009-10-09 04:16:04.125 282 12659.20 87.28 55129.30 88888.00 2009-10-09 04:16:04.250 282 12659.17 87.30 55129.32 88888.00 2009-10-09 04:16:04.375 282 12659.20 87.28 55129.30 88888.00 2009-10-09 04:16:04.500 282 12659.15 87.25 55129.32 88888.00 2009-10-09 04:16:04.625 282 12659.17 87.28 55129.35 88888.00 2009-10-09 04:16:04.750 282 12659.23 87.30 55129.35 88888.00 2009-10-09 04:16:04.875 282 12659.25 87.30 55129.32 88888.00 2009-10-09 04:16:05.000 282 12659.30 87.28 55129.30 88888.00 2009-10-09 04:16:05.125 282 12659.30 87.25 55129.28 88888.00 2009-10-09 04:16:05.250 282 12659.30 87.22 55129.30 88888.00 2009-10-09 04:16:05.375 282 12659.35 87.25 55129.30 88888.00 2009-10-09 04:16:05.500 282 12659.38 87.28 55129.32 88888.00 2009-10-09 04:16:05.625 282 12659.33 87.25 55129.35 88888.00 2009-10-09 04:16:05.750 282 12659.25 87.25 55129.32 88888.00 2009-10-09 04:16:05.875 282 12659.25 87.22 55129.30 88888.00 2009-10-09 04:16:06.000 282 12659.27 87.20 55129.28 88888.00 2009-10-09 04:16:06.125 282 12659.33 87.20 55129.32 88888.00 2009-10-09 04:16:06.250 282 12659.33 87.20 55129.32 88888.00 2009-10-09 04:16:06.375 282 12659.33 87.17 55129.30 88888.00 2009-10-09 04:16:06.500 282 12659.38 87.20 55129.30 88888.00 2009-10-09 04:16:06.625 282 12659.40 87.17 55129.32 88888.00 2009-10-09 04:16:06.750 282 12659.40 87.17 55129.30 88888.00 2009-10-09 04:16:06.875 282 12659.40 87.17 55129.30 88888.00 2009-10-09 04:16:07.000 282 12659.40 87.15 55129.32 88888.00 2009-10-09 04:16:07.125 282 12659.40 87.17 55129.32 88888.00 2009-10-09 04:16:07.250 282 12659.35 87.17 55129.30 88888.00 2009-10-09 04:16:07.375 282 12659.38 87.17 55129.35 88888.00 2009-10-09 04:16:07.500 282 12659.33 87.15 55129.32 88888.00 2009-10-09 04:16:07.625 282 12659.35 87.17 55129.32 88888.00 2009-10-09 04:16:07.750 282 12659.38 87.17 55129.32 88888.00 2009-10-09 04:16:07.875 282 12659.30 87.12 55129.35 88888.00 2009-10-09 04:16:08.000 282 12659.30 87.10 55129.32 88888.00 2009-10-09 04:16:08.125 282 12659.33 87.10 55129.35 88888.00 2009-10-09 04:16:08.250 282 12659.35 87.10 55129.35 88888.00 2009-10-09 04:16:08.375 282 12659.45 87.12 55129.35 88888.00 2009-10-09 04:16:08.500 282 12659.42 87.12 55129.38 88888.00 2009-10-09 04:16:08.625 282 12659.40 87.12 55129.38 88888.00 2009-10-09 04:16:08.750 282 12659.48 87.10 55129.38 88888.00 2009-10-09 04:16:08.875 282 12659.45 87.05 55129.35 88888.00 2009-10-09 04:16:09.000 282 12659.45 87.05 55129.35 88888.00 2009-10-09 04:16:09.125 282 12659.42 87.08 55129.35 88888.00 2009-10-09 04:16:09.250 282 12659.38 87.08 55129.32 88888.00 2009-10-09 04:16:09.375 282 12659.38 87.05 55129.32 88888.00 2009-10-09 04:16:09.500 282 12659.42 87.05 55129.35 88888.00 2009-10-09 04:16:09.625 282 12659.45 87.05 55129.38 88888.00 2009-10-09 04:16:09.750 282 12659.40 87.05 55129.40 88888.00 2009-10-09 04:16:09.875 282 12659.40 87.08 55129.38 88888.00 2009-10-09 04:16:10.000 282 12659.42 87.05 55129.35 88888.00 2009-10-09 04:16:10.125 282 12659.38 87.05 55129.35 88888.00 2009-10-09 04:16:10.250 282 12659.35 87.03 55129.38 88888.00 2009-10-09 04:16:10.375 282 12659.42 87.00 55129.38 88888.00 2009-10-09 04:16:10.500 282 12659.45 87.00 55129.40 88888.00 2009-10-09 04:16:10.625 282 12659.40 87.00 55129.38 88888.00 2009-10-09 04:16:10.750 282 12659.40 86.95 55129.35 88888.00 2009-10-09 04:16:10.875 282 12659.40 86.95 55129.40 88888.00 2009-10-09 04:16:11.000 282 12659.40 86.97 55129.35 88888.00 2009-10-09 04:16:11.125 282 12659.33 86.97 55129.38 88888.00 2009-10-09 04:16:11.250 282 12659.30 86.95 55129.38 88888.00 2009-10-09 04:16:11.375 282 12659.35 86.92 55129.35 88888.00 2009-10-09 04:16:11.500 282 12659.45 86.92 55129.35 88888.00 2009-10-09 04:16:11.625 282 12659.45 86.95 55129.40 88888.00 2009-10-09 04:16:11.750 282 12659.38 86.92 55129.40 88888.00 2009-10-09 04:16:11.875 282 12659.35 86.90 55129.38 88888.00 2009-10-09 04:16:12.000 282 12659.40 86.83 55129.32 88888.00 2009-10-09 04:16:12.125 282 12659.50 86.85 55129.38 88888.00 2009-10-09 04:16:12.250 282 12659.50 86.83 55129.35 88888.00 2009-10-09 04:16:12.375 282 12659.48 86.85 55129.40 88888.00 2009-10-09 04:16:12.500 282 12659.45 86.85 55129.40 88888.00 2009-10-09 04:16:12.625 282 12659.48 86.85 55129.40 88888.00 2009-10-09 04:16:12.750 282 12659.55 86.85 55129.43 88888.00 2009-10-09 04:16:12.875 282 12659.52 86.83 55129.38 88888.00 2009-10-09 04:16:13.000 282 12659.42 86.83 55129.35 88888.00 2009-10-09 04:16:13.125 282 12659.40 86.83 55129.40 88888.00 2009-10-09 04:16:13.250 282 12659.48 86.80 55129.40 88888.00 2009-10-09 04:16:13.375 282 12659.52 86.83 55129.43 88888.00 2009-10-09 04:16:13.500 282 12659.48 86.80 55129.40 88888.00 2009-10-09 04:16:13.625 282 12659.48 86.80 55129.40 88888.00 2009-10-09 04:16:13.750 282 12659.52 86.78 55129.40 88888.00 2009-10-09 04:16:13.875 282 12659.50 86.75 55129.40 88888.00 2009-10-09 04:16:14.000 282 12659.45 86.75 55129.38 88888.00 2009-10-09 04:16:14.125 282 12659.42 86.78 55129.43 88888.00 2009-10-09 04:16:14.250 282 12659.42 86.75 55129.43 88888.00 2009-10-09 04:16:14.375 282 12659.42 86.72 55129.40 88888.00 2009-10-09 04:16:14.500 282 12659.45 86.72 55129.40 88888.00 2009-10-09 04:16:14.625 282 12659.52 86.75 55129.43 88888.00 2009-10-09 04:16:14.750 282 12659.52 86.72 55129.43 88888.00 2009-10-09 04:16:14.875 282 12659.52 86.65 55129.38 88888.00 2009-10-09 04:16:15.000 282 12659.50 86.62 55129.40 88888.00 2009-10-09 04:16:15.125 282 12659.48 86.62 55129.40 88888.00 2009-10-09 04:16:15.250 282 12659.42 86.65 55129.43 88888.00 2009-10-09 04:16:15.375 282 12659.52 86.62 55129.45 88888.00 2009-10-09 04:16:15.500 282 12659.55 86.60 55129.43 88888.00 2009-10-09 04:16:15.625 282 12659.50 86.58 55129.43 88888.00 2009-10-09 04:16:15.750 282 12659.42 86.58 55129.40 88888.00 2009-10-09 04:16:15.875 282 12659.42 86.58 55129.40 88888.00 2009-10-09 04:16:16.000 282 12659.48 86.55 55129.45 88888.00 2009-10-09 04:16:16.125 282 12659.48 86.55 55129.43 88888.00 2009-10-09 04:16:16.250 282 12659.50 86.53 55129.43 88888.00 2009-10-09 04:16:16.375 282 12659.58 86.53 55129.40 88888.00 2009-10-09 04:16:16.500 282 12659.58 86.50 55129.43 88888.00 2009-10-09 04:16:16.625 282 12659.55 86.50 55129.45 88888.00 2009-10-09 04:16:16.750 282 12659.55 86.47 55129.45 88888.00 2009-10-09 04:16:16.875 282 12659.62 86.47 55129.45 88888.00 2009-10-09 04:16:17.000 282 12659.60 86.47 55129.45 88888.00 2009-10-09 04:16:17.125 282 12659.50 86.45 55129.45 88888.00 2009-10-09 04:16:17.250 282 12659.52 86.50 55129.47 88888.00 2009-10-09 04:16:17.375 282 12659.55 86.47 55129.47 88888.00 2009-10-09 04:16:17.500 282 12659.60 86.42 55129.45 88888.00 2009-10-09 04:16:17.625 282 12659.65 86.45 55129.50 88888.00 2009-10-09 04:16:17.750 282 12659.65 86.45 55129.45 88888.00 2009-10-09 04:16:17.875 282 12659.65 86.42 55129.45 88888.00 2009-10-09 04:16:18.000 282 12659.65 86.40 55129.47 88888.00 2009-10-09 04:16:18.125 282 12659.65 86.42 55129.50 88888.00 2009-10-09 04:16:18.250 282 12659.52 86.38 55129.53 88888.00 2009-10-09 04:16:18.375 282 12659.58 86.40 55129.53 88888.00 2009-10-09 04:16:18.500 282 12659.62 86.40 55129.50 88888.00 2009-10-09 04:16:18.625 282 12659.65 86.35 55129.47 88888.00 2009-10-09 04:16:18.750 282 12659.58 86.33 55129.50 88888.00 2009-10-09 04:16:18.875 282 12659.58 86.33 55129.50 88888.00 2009-10-09 04:16:19.000 282 12659.52 86.35 55129.43 88888.00 2009-10-09 04:16:19.125 282 12659.52 86.33 55129.47 88888.00 2009-10-09 04:16:19.250 282 12659.48 86.30 55129.50 88888.00 2009-10-09 04:16:19.375 282 12659.48 86.30 55129.47 88888.00 2009-10-09 04:16:19.500 282 12659.48 86.33 55129.50 88888.00 2009-10-09 04:16:19.625 282 12659.52 86.28 55129.53 88888.00 2009-10-09 04:16:19.750 282 12659.58 86.25 55129.50 88888.00 2009-10-09 04:16:19.875 282 12659.62 86.22 55129.50 88888.00 2009-10-09 04:16:20.000 282 12659.62 86.20 55129.50 88888.00 2009-10-09 04:16:20.125 282 12659.60 86.17 55129.53 88888.00 2009-10-09 04:16:20.250 282 12659.55 86.12 55129.50 88888.00 2009-10-09 04:16:20.375 282 12659.60 86.10 55129.47 88888.00 2009-10-09 04:16:20.500 282 12659.62 86.15 55129.47 88888.00 2009-10-09 04:16:20.625 282 12659.62 86.15 55129.53 88888.00 2009-10-09 04:16:20.750 282 12659.65 86.15 55129.53 88888.00 2009-10-09 04:16:20.875 282 12659.60 86.12 55129.53 88888.00 2009-10-09 04:16:21.000 282 12659.60 86.10 55129.47 88888.00 2009-10-09 04:16:21.125 282 12659.60 86.08 55129.50 88888.00 2009-10-09 04:16:21.250 282 12659.58 86.08 55129.53 88888.00 2009-10-09 04:16:21.375 282 12659.65 86.10 55129.53 88888.00 2009-10-09 04:16:21.500 282 12659.73 86.10 55129.55 88888.00 2009-10-09 04:16:21.625 282 12659.75 86.08 55129.53 88888.00 2009-10-09 04:16:21.750 282 12659.67 86.03 55129.47 88888.00 2009-10-09 04:16:21.875 282 12659.60 85.97 55129.45 88888.00 2009-10-09 04:16:22.000 282 12659.60 85.97 55129.47 88888.00 2009-10-09 04:16:22.125 282 12659.62 86.00 55129.53 88888.00 2009-10-09 04:16:22.250 282 12659.67 86.00 55129.53 88888.00 2009-10-09 04:16:22.375 282 12659.75 86.03 55129.53 88888.00 2009-10-09 04:16:22.500 282 12659.73 85.97 55129.55 88888.00 2009-10-09 04:16:22.625 282 12659.65 85.97 55129.55 88888.00 2009-10-09 04:16:22.750 282 12659.67 86.00 55129.57 88888.00 2009-10-09 04:16:22.875 282 12659.73 85.97 55129.57 88888.00 2009-10-09 04:16:23.000 282 12659.67 85.95 55129.55 88888.00 2009-10-09 04:16:23.125 282 12659.65 85.92 55129.57 88888.00 2009-10-09 04:16:23.250 282 12659.65 85.92 55129.57 88888.00 2009-10-09 04:16:23.375 282 12659.65 85.92 55129.55 88888.00 2009-10-09 04:16:23.500 282 12659.65 85.88 55129.57 88888.00 2009-10-09 04:16:23.625 282 12659.65 85.90 55129.60 88888.00 2009-10-09 04:16:23.750 282 12659.60 85.88 55129.60 88888.00 2009-10-09 04:16:23.875 282 12659.58 85.83 55129.57 88888.00 2009-10-09 04:16:24.000 282 12659.52 85.78 55129.57 88888.00 2009-10-09 04:16:24.125 282 12659.55 85.80 55129.57 88888.00 2009-10-09 04:16:24.250 282 12659.62 85.80 55129.60 88888.00 2009-10-09 04:16:24.375 282 12659.67 85.80 55129.60 88888.00 2009-10-09 04:16:24.500 282 12659.70 85.83 55129.62 88888.00 2009-10-09 04:16:24.625 282 12659.67 85.80 55129.60 88888.00 2009-10-09 04:16:24.750 282 12659.70 85.80 55129.57 88888.00 2009-10-09 04:16:24.875 282 12659.73 85.75 55129.57 88888.00 2009-10-09 04:16:25.000 282 12659.77 85.75 55129.57 88888.00 2009-10-09 04:16:25.125 282 12659.80 85.75 55129.60 88888.00 2009-10-09 04:16:25.250 282 12659.75 85.70 55129.57 88888.00 2009-10-09 04:16:25.375 282 12659.73 85.67 55129.60 88888.00 2009-10-09 04:16:25.500 282 12659.67 85.70 55129.62 88888.00 2009-10-09 04:16:25.625 282 12659.70 85.70 55129.60 88888.00 2009-10-09 04:16:25.750 282 12659.73 85.65 55129.60 88888.00 2009-10-09 04:16:25.875 282 12659.73 85.65 55129.62 88888.00 2009-10-09 04:16:26.000 282 12659.75 85.65 55129.62 88888.00 2009-10-09 04:16:26.125 282 12659.75 85.62 55129.62 88888.00 2009-10-09 04:16:26.250 282 12659.75 85.58 55129.62 88888.00 2009-10-09 04:16:26.375 282 12659.77 85.60 55129.62 88888.00 2009-10-09 04:16:26.500 282 12659.77 85.58 55129.65 88888.00 2009-10-09 04:16:26.625 282 12659.80 85.58 55129.65 88888.00 2009-10-09 04:16:26.750 282 12659.85 85.60 55129.65 88888.00 2009-10-09 04:16:26.875 282 12659.85 85.60 55129.65 88888.00 2009-10-09 04:16:27.000 282 12659.83 85.58 55129.62 88888.00 2009-10-09 04:16:27.125 282 12659.83 85.58 55129.68 88888.00 2009-10-09 04:16:27.250 282 12659.83 85.53 55129.68 88888.00 2009-10-09 04:16:27.375 282 12659.80 85.55 55129.65 88888.00 2009-10-09 04:16:27.500 282 12659.77 85.53 55129.62 88888.00 2009-10-09 04:16:27.625 282 12659.75 85.50 55129.65 88888.00 2009-10-09 04:16:27.750 282 12659.83 85.50 55129.65 88888.00 2009-10-09 04:16:27.875 282 12659.83 85.50 55129.68 88888.00 2009-10-09 04:16:28.000 282 12659.73 85.47 55129.68 88888.00 2009-10-09 04:16:28.125 282 12659.62 85.45 55129.68 88888.00 2009-10-09 04:16:28.250 282 12659.62 85.42 55129.70 88888.00 2009-10-09 04:16:28.375 282 12659.67 85.42 55129.70 88888.00 2009-10-09 04:16:28.500 282 12659.70 85.45 55129.70 88888.00 2009-10-09 04:16:28.625 282 12659.65 85.45 55129.70 88888.00 2009-10-09 04:16:28.750 282 12659.62 85.40 55129.70 88888.00 2009-10-09 04:16:28.875 282 12659.65 85.40 55129.70 88888.00 2009-10-09 04:16:29.000 282 12659.70 85.38 55129.68 88888.00 2009-10-09 04:16:29.125 282 12659.75 85.38 55129.68 88888.00 2009-10-09 04:16:29.250 282 12659.73 85.33 55129.70 88888.00 2009-10-09 04:16:29.375 282 12659.73 85.38 55129.68 88888.00 2009-10-09 04:16:29.500 282 12659.75 85.33 55129.72 88888.00 2009-10-09 04:16:29.625 282 12659.73 85.30 55129.70 88888.00 2009-10-09 04:16:29.750 282 12659.70 85.33 55129.75 88888.00 2009-10-09 04:16:29.875 282 12659.67 85.33 55129.70 88888.00 2009-10-09 04:16:30.000 282 12659.67 85.28 55129.68 88888.00 2009-10-09 04:16:30.125 282 12659.73 85.28 55129.70 88888.00 2009-10-09 04:16:30.250 282 12659.75 85.28 55129.72 88888.00 2009-10-09 04:16:30.375 282 12659.73 85.25 55129.72 88888.00 2009-10-09 04:16:30.500 282 12659.70 85.22 55129.70 88888.00 2009-10-09 04:16:30.625 282 12659.70 85.22 55129.72 88888.00 2009-10-09 04:16:30.750 282 12659.75 85.20 55129.75 88888.00 2009-10-09 04:16:30.875 282 12659.75 85.25 55129.75 88888.00 2009-10-09 04:16:31.000 282 12659.75 85.20 55129.70 88888.00 2009-10-09 04:16:31.125 282 12659.70 85.20 55129.72 88888.00 2009-10-09 04:16:31.250 282 12659.65 85.17 55129.75 88888.00 2009-10-09 04:16:31.375 282 12659.73 85.20 55129.78 88888.00 2009-10-09 04:16:31.500 282 12659.73 85.15 55129.78 88888.00 2009-10-09 04:16:31.625 282 12659.73 85.15 55129.78 88888.00 2009-10-09 04:16:31.750 282 12659.70 85.15 55129.75 88888.00 2009-10-09 04:16:31.875 282 12659.73 85.12 55129.78 88888.00 2009-10-09 04:16:32.000 282 12659.70 85.10 55129.75 88888.00 2009-10-09 04:16:32.125 282 12659.67 85.08 55129.75 88888.00 2009-10-09 04:16:32.250 282 12659.62 85.08 55129.78 88888.00 2009-10-09 04:16:32.375 282 12659.65 85.10 55129.78 88888.00 2009-10-09 04:16:32.500 282 12659.67 85.10 55129.78 88888.00 2009-10-09 04:16:32.625 282 12659.77 85.08 55129.75 88888.00 2009-10-09 04:16:32.750 282 12659.83 85.05 55129.75 88888.00 2009-10-09 04:16:32.875 282 12659.77 85.05 55129.75 88888.00 2009-10-09 04:16:33.000 282 12659.77 85.08 55129.78 88888.00 2009-10-09 04:16:33.125 282 12659.75 85.05 55129.78 88888.00 2009-10-09 04:16:33.250 282 12659.70 85.00 55129.78 88888.00 2009-10-09 04:16:33.375 282 12659.70 85.00 55129.78 88888.00 2009-10-09 04:16:33.500 282 12659.70 85.03 55129.78 88888.00 2009-10-09 04:16:33.625 282 12659.73 85.03 55129.80 88888.00 2009-10-09 04:16:33.750 282 12659.80 85.05 55129.80 88888.00 2009-10-09 04:16:33.875 282 12659.75 85.03 55129.80 88888.00 2009-10-09 04:16:34.000 282 12659.73 85.00 55129.80 88888.00 2009-10-09 04:16:34.125 282 12659.67 84.97 55129.82 88888.00 2009-10-09 04:16:34.250 282 12659.67 84.90 55129.80 88888.00 2009-10-09 04:16:34.375 282 12659.70 84.88 55129.78 88888.00 2009-10-09 04:16:34.500 282 12659.67 84.88 55129.80 88888.00 2009-10-09 04:16:34.625 282 12659.67 84.88 55129.80 88888.00 2009-10-09 04:16:34.750 282 12659.70 84.90 55129.80 88888.00 2009-10-09 04:16:34.875 282 12659.67 84.92 55129.82 88888.00 2009-10-09 04:16:35.000 282 12659.65 84.88 55129.80 88888.00 2009-10-09 04:16:35.125 282 12659.67 84.85 55129.80 88888.00 2009-10-09 04:16:35.250 282 12659.65 84.80 55129.80 88888.00 2009-10-09 04:16:35.375 282 12659.65 84.85 55129.82 88888.00 2009-10-09 04:16:35.500 282 12659.65 84.83 55129.82 88888.00 2009-10-09 04:16:35.625 282 12659.67 84.83 55129.82 88888.00 2009-10-09 04:16:35.750 282 12659.70 84.83 55129.80 88888.00 2009-10-09 04:16:35.875 282 12659.67 84.80 55129.80 88888.00 2009-10-09 04:16:36.000 282 12659.67 84.80 55129.80 88888.00 2009-10-09 04:16:36.125 282 12659.62 84.83 55129.88 88888.00 2009-10-09 04:16:36.250 282 12659.60 84.80 55129.88 88888.00 2009-10-09 04:16:36.375 282 12659.65 84.80 55129.82 88888.00 2009-10-09 04:16:36.500 282 12659.67 84.78 55129.82 88888.00 2009-10-09 04:16:36.625 282 12659.70 84.80 55129.88 88888.00 2009-10-09 04:16:36.750 282 12659.62 84.75 55129.90 88888.00 2009-10-09 04:16:36.875 282 12659.60 84.78 55129.88 88888.00 2009-10-09 04:16:37.000 282 12659.60 84.75 55129.88 88888.00 2009-10-09 04:16:37.125 282 12659.58 84.75 55129.88 88888.00 2009-10-09 04:16:37.250 282 12659.55 84.75 55129.88 88888.00 2009-10-09 04:16:37.375 282 12659.58 84.78 55129.88 88888.00 2009-10-09 04:16:37.500 282 12659.58 84.75 55129.88 88888.00 2009-10-09 04:16:37.625 282 12659.50 84.72 55129.88 88888.00 2009-10-09 04:16:37.750 282 12659.48 84.75 55129.88 88888.00 2009-10-09 04:16:37.875 282 12659.50 84.72 55129.88 88888.00 2009-10-09 04:16:38.000 282 12659.50 84.72 55129.88 88888.00 2009-10-09 04:16:38.125 282 12659.52 84.75 55129.90 88888.00 2009-10-09 04:16:38.250 282 12659.45 84.75 55129.95 88888.00 2009-10-09 04:16:38.375 282 12659.52 84.72 55129.90 88888.00 2009-10-09 04:16:38.500 282 12659.60 84.67 55129.88 88888.00 2009-10-09 04:16:38.625 282 12659.62 84.62 55129.90 88888.00 2009-10-09 04:16:38.750 282 12659.60 84.65 55129.93 88888.00 2009-10-09 04:16:38.875 282 12659.60 84.65 55129.93 88888.00 2009-10-09 04:16:39.000 282 12659.60 84.62 55129.90 88888.00 2009-10-09 04:16:39.125 282 12659.60 84.60 55129.93 88888.00 2009-10-09 04:16:39.250 282 12659.58 84.58 55129.93 88888.00 2009-10-09 04:16:39.375 282 12659.55 84.58 55129.95 88888.00 2009-10-09 04:16:39.500 282 12659.55 84.60 55129.97 88888.00 2009-10-09 04:16:39.625 282 12659.55 84.62 55129.97 88888.00 2009-10-09 04:16:39.750 282 12659.58 84.60 55129.95 88888.00 2009-10-09 04:16:39.875 282 12659.58 84.58 55129.95 88888.00 2009-10-09 04:16:40.000 282 12659.52 84.58 55129.95 88888.00 2009-10-09 04:16:40.125 282 12659.52 84.58 55129.97 88888.00 2009-10-09 04:16:40.250 282 12659.55 84.53 55129.95 88888.00 2009-10-09 04:16:40.375 282 12659.58 84.53 55129.95 88888.00 2009-10-09 04:16:40.500 282 12659.58 84.58 55130.00 88888.00 2009-10-09 04:16:40.625 282 12659.55 84.58 55130.00 88888.00 2009-10-09 04:16:40.750 282 12659.55 84.53 55129.97 88888.00 2009-10-09 04:16:40.875 282 12659.48 84.50 55130.00 88888.00 2009-10-09 04:16:41.000 282 12659.50 84.50 55129.97 88888.00 2009-10-09 04:16:41.125 282 12659.48 84.50 55129.95 88888.00 2009-10-09 04:16:41.250 282 12659.38 84.47 55129.95 88888.00 2009-10-09 04:16:41.375 282 12659.38 84.45 55130.00 88888.00 2009-10-09 04:16:41.500 282 12659.40 84.45 55129.97 88888.00 2009-10-09 04:16:41.625 282 12659.40 84.47 55129.97 88888.00 2009-10-09 04:16:41.750 282 12659.42 84.42 55129.97 88888.00 2009-10-09 04:16:41.875 282 12659.40 84.42 55130.03 88888.00 2009-10-09 04:16:42.000 282 12659.42 84.42 55130.00 88888.00 2009-10-09 04:16:42.125 282 12659.48 84.42 55130.03 88888.00 2009-10-09 04:16:42.250 282 12659.50 84.40 55130.00 88888.00 2009-10-09 04:16:42.375 282 12659.50 84.42 55130.03 88888.00 2009-10-09 04:16:42.500 282 12659.45 84.40 55130.05 88888.00 2009-10-09 04:16:42.625 282 12659.38 84.42 55130.03 88888.00 2009-10-09 04:16:42.750 282 12659.40 84.45 55130.03 88888.00 2009-10-09 04:16:42.875 282 12659.45 84.42 55130.03 88888.00 2009-10-09 04:16:43.000 282 12659.42 84.38 55130.00 88888.00 2009-10-09 04:16:43.125 282 12659.42 84.38 55130.00 88888.00 2009-10-09 04:16:43.250 282 12659.48 84.40 55130.07 88888.00 2009-10-09 04:16:43.375 282 12659.48 84.45 55130.07 88888.00 2009-10-09 04:16:43.500 282 12659.40 84.42 55130.05 88888.00 2009-10-09 04:16:43.625 282 12659.40 84.38 55130.07 88888.00 2009-10-09 04:16:43.750 282 12659.42 84.38 55130.10 88888.00 2009-10-09 04:16:43.875 282 12659.40 84.35 55130.10 88888.00 2009-10-09 04:16:44.000 282 12659.35 84.38 55130.05 88888.00 2009-10-09 04:16:44.125 282 12659.33 84.35 55130.05 88888.00 2009-10-09 04:16:44.250 282 12659.25 84.28 55130.07 88888.00 2009-10-09 04:16:44.375 282 12659.30 84.30 55130.07 88888.00 2009-10-09 04:16:44.500 282 12659.35 84.33 55130.07 88888.00 2009-10-09 04:16:44.625 282 12659.35 84.30 55130.05 88888.00 2009-10-09 04:16:44.750 282 12659.38 84.28 55130.07 88888.00 2009-10-09 04:16:44.875 282 12659.30 84.25 55130.07 88888.00 2009-10-09 04:16:45.000 282 12659.23 84.28 55130.10 88888.00 2009-10-09 04:16:45.125 282 12659.23 84.28 55130.07 88888.00 2009-10-09 04:16:45.250 282 12659.23 84.25 55130.10 88888.00 2009-10-09 04:16:45.375 282 12659.25 84.30 55130.12 88888.00 2009-10-09 04:16:45.500 282 12659.25 84.30 55130.10 88888.00 2009-10-09 04:16:45.625 282 12659.23 84.25 55130.10 88888.00 2009-10-09 04:16:45.750 282 12659.25 84.30 55130.12 88888.00 2009-10-09 04:16:45.875 282 12659.33 84.28 55130.15 88888.00 2009-10-09 04:16:46.000 282 12659.27 84.28 55130.15 88888.00 2009-10-09 04:16:46.125 282 12659.17 84.22 55130.15 88888.00 2009-10-09 04:16:46.250 282 12659.17 84.20 55130.15 88888.00 2009-10-09 04:16:46.375 282 12659.20 84.20 55130.12 88888.00 2009-10-09 04:16:46.500 282 12659.17 84.25 55130.15 88888.00 2009-10-09 04:16:46.625 282 12659.15 84.22 55130.15 88888.00 2009-10-09 04:16:46.750 282 12659.20 84.22 55130.15 88888.00 2009-10-09 04:16:46.875 282 12659.17 84.22 55130.12 88888.00 2009-10-09 04:16:47.000 282 12659.15 84.22 55130.12 88888.00 2009-10-09 04:16:47.125 282 12659.12 84.22 55130.18 88888.00 2009-10-09 04:16:47.250 282 12659.05 84.22 55130.18 88888.00 2009-10-09 04:16:47.375 282 12659.05 84.22 55130.15 88888.00 2009-10-09 04:16:47.500 282 12658.98 84.20 55130.18 88888.00 2009-10-09 04:16:47.625 282 12659.05 84.22 55130.18 88888.00 2009-10-09 04:16:47.750 282 12659.10 84.17 55130.20 88888.00 2009-10-09 04:16:47.875 282 12659.15 84.20 55130.20 88888.00 2009-10-09 04:16:48.000 282 12659.17 84.17 55130.15 88888.00 2009-10-09 04:16:48.125 282 12659.23 84.15 55130.15 88888.00 2009-10-09 04:16:48.250 282 12659.17 84.17 55130.15 88888.00 2009-10-09 04:16:48.375 282 12659.10 84.20 55130.20 88888.00 2009-10-09 04:16:48.500 282 12659.08 84.22 55130.20 88888.00 2009-10-09 04:16:48.625 282 12659.05 84.22 55130.20 88888.00 2009-10-09 04:16:48.750 282 12659.08 84.20 55130.20 88888.00 2009-10-09 04:16:48.875 282 12659.10 84.15 55130.20 88888.00 2009-10-09 04:16:49.000 282 12659.05 84.15 55130.18 88888.00 2009-10-09 04:16:49.125 282 12659.02 84.17 55130.20 88888.00 2009-10-09 04:16:49.250 282 12659.00 84.17 55130.22 88888.00 2009-10-09 04:16:49.375 282 12659.00 84.17 55130.22 88888.00 2009-10-09 04:16:49.500 282 12659.02 84.15 55130.20 88888.00 2009-10-09 04:16:49.625 282 12659.05 84.10 55130.22 88888.00 2009-10-09 04:16:49.750 282 12659.02 84.12 55130.22 88888.00 2009-10-09 04:16:49.875 282 12658.95 84.15 55130.22 88888.00 2009-10-09 04:16:50.000 282 12658.98 84.12 55130.20 88888.00 2009-10-09 04:16:50.125 282 12658.98 84.12 55130.22 88888.00 2009-10-09 04:16:50.250 282 12658.90 84.12 55130.22 88888.00 2009-10-09 04:16:50.375 282 12658.90 84.15 55130.22 88888.00 2009-10-09 04:16:50.500 282 12658.95 84.15 55130.22 88888.00 2009-10-09 04:16:50.625 282 12658.98 84.12 55130.25 88888.00 2009-10-09 04:16:50.750 282 12659.00 84.10 55130.28 88888.00 2009-10-09 04:16:50.875 282 12659.08 84.10 55130.28 88888.00 2009-10-09 04:16:51.000 282 12659.05 84.17 55130.25 88888.00 2009-10-09 04:16:51.125 282 12659.00 84.15 55130.25 88888.00 2009-10-09 04:16:51.250 282 12658.92 84.12 55130.28 88888.00 2009-10-09 04:16:51.375 282 12658.92 84.12 55130.25 88888.00 2009-10-09 04:16:51.500 282 12658.90 84.12 55130.25 88888.00 2009-10-09 04:16:51.625 282 12658.95 84.10 55130.28 88888.00 2009-10-09 04:16:51.750 282 12658.95 84.08 55130.28 88888.00 2009-10-09 04:16:51.875 282 12658.88 84.08 55130.28 88888.00 2009-10-09 04:16:52.000 282 12658.85 84.08 55130.25 88888.00 2009-10-09 04:16:52.125 282 12658.88 84.10 55130.30 88888.00 2009-10-09 04:16:52.250 282 12658.85 84.05 55130.30 88888.00 2009-10-09 04:16:52.375 282 12658.83 84.05 55130.30 88888.00 2009-10-09 04:16:52.500 282 12658.83 84.03 55130.28 88888.00 2009-10-09 04:16:52.625 282 12658.83 84.08 55130.32 88888.00 2009-10-09 04:16:52.750 282 12658.83 84.08 55130.32 88888.00 2009-10-09 04:16:52.875 282 12658.90 84.08 55130.32 88888.00 2009-10-09 04:16:53.000 282 12658.85 84.05 55130.30 88888.00 2009-10-09 04:16:53.125 282 12658.88 84.08 55130.32 88888.00 2009-10-09 04:16:53.250 282 12658.85 84.08 55130.30 88888.00 2009-10-09 04:16:53.375 282 12658.77 84.08 55130.28 88888.00 2009-10-09 04:16:53.500 282 12658.77 84.08 55130.28 88888.00 2009-10-09 04:16:53.625 282 12658.75 84.08 55130.30 88888.00 2009-10-09 04:16:53.750 282 12658.75 84.08 55130.32 88888.00 2009-10-09 04:16:53.875 282 12658.67 84.05 55130.32 88888.00 2009-10-09 04:16:54.000 282 12658.70 84.08 55130.35 88888.00 2009-10-09 04:16:54.125 282 12658.70 84.08 55130.38 88888.00 2009-10-09 04:16:54.250 282 12658.65 84.05 55130.35 88888.00 2009-10-09 04:16:54.375 282 12658.62 84.05 55130.35 88888.00 2009-10-09 04:16:54.500 282 12658.62 84.05 55130.32 88888.00 2009-10-09 04:16:54.625 282 12658.62 84.05 55130.32 88888.00 2009-10-09 04:16:54.750 282 12658.60 84.08 55130.35 88888.00 2009-10-09 04:16:54.875 282 12658.62 84.05 55130.32 88888.00 2009-10-09 04:16:55.000 282 12658.60 84.03 55130.35 88888.00 2009-10-09 04:16:55.125 282 12658.65 84.05 55130.32 88888.00 2009-10-09 04:16:55.250 282 12658.55 84.05 55130.30 88888.00 2009-10-09 04:16:55.375 282 12658.55 84.03 55130.30 88888.00 2009-10-09 04:16:55.500 282 12658.60 84.03 55130.32 88888.00 2009-10-09 04:16:55.625 282 12658.65 84.05 55130.32 88888.00 2009-10-09 04:16:55.750 282 12658.60 84.08 55130.38 88888.00 2009-10-09 04:16:55.875 282 12658.60 84.08 55130.35 88888.00 2009-10-09 04:16:56.000 282 12658.58 84.08 55130.35 88888.00 2009-10-09 04:16:56.125 282 12658.48 84.05 55130.38 88888.00 2009-10-09 04:16:56.250 282 12658.45 84.03 55130.38 88888.00 2009-10-09 04:16:56.375 282 12658.48 84.03 55130.35 88888.00 2009-10-09 04:16:56.500 282 12658.48 84.03 55130.35 88888.00 2009-10-09 04:16:56.625 282 12658.48 84.03 55130.38 88888.00 2009-10-09 04:16:56.750 282 12658.42 84.03 55130.38 88888.00 2009-10-09 04:16:56.875 282 12658.42 84.00 55130.35 88888.00 2009-10-09 04:16:57.000 282 12658.48 84.05 55130.35 88888.00 2009-10-09 04:16:57.125 282 12658.45 84.03 55130.40 88888.00 2009-10-09 04:16:57.250 282 12658.45 84.03 55130.38 88888.00 2009-10-09 04:16:57.375 282 12658.48 84.03 55130.38 88888.00 2009-10-09 04:16:57.500 282 12658.40 84.05 55130.40 88888.00 2009-10-09 04:16:57.625 282 12658.42 84.03 55130.40 88888.00 2009-10-09 04:16:57.750 282 12658.40 84.03 55130.40 88888.00 2009-10-09 04:16:57.875 282 12658.42 84.03 55130.40 88888.00 2009-10-09 04:16:58.000 282 12658.45 84.03 55130.40 88888.00 2009-10-09 04:16:58.125 282 12658.42 84.03 55130.40 88888.00 2009-10-09 04:16:58.250 282 12658.38 84.03 55130.43 88888.00 2009-10-09 04:16:58.375 282 12658.45 84.08 55130.43 88888.00 2009-10-09 04:16:58.500 282 12658.45 84.05 55130.43 88888.00 2009-10-09 04:16:58.625 282 12658.40 84.08 55130.43 88888.00 2009-10-09 04:16:58.750 282 12658.40 84.08 55130.43 88888.00 2009-10-09 04:16:58.875 282 12658.40 84.05 55130.43 88888.00 2009-10-09 04:16:59.000 282 12658.40 84.03 55130.45 88888.00 2009-10-09 04:16:59.125 282 12658.40 84.05 55130.47 88888.00 2009-10-09 04:16:59.250 282 12658.38 84.05 55130.45 88888.00 2009-10-09 04:16:59.375 282 12658.33 84.08 55130.45 88888.00 2009-10-09 04:16:59.500 282 12658.30 84.08 55130.43 88888.00 2009-10-09 04:16:59.625 282 12658.27 84.08 55130.43 88888.00 2009-10-09 04:16:59.750 282 12658.30 84.08 55130.47 88888.00 2009-10-09 04:16:59.875 282 12658.33 84.08 55130.45 88888.00 2009-10-09 04:17:00.000 282 12658.38 84.05 55130.43 88888.00 2009-10-09 04:17:00.125 282 12658.33 84.05 55130.45 88888.00 2009-10-09 04:17:00.250 282 12658.27 84.08 55130.45 88888.00 2009-10-09 04:17:00.375 282 12658.33 84.05 55130.45 88888.00 2009-10-09 04:17:00.500 282 12658.33 84.05 55130.43 88888.00 2009-10-09 04:17:00.625 282 12658.35 84.05 55130.43 88888.00 2009-10-09 04:17:00.750 282 12658.35 84.05 55130.43 88888.00 2009-10-09 04:17:00.875 282 12658.33 84.05 55130.45 88888.00 2009-10-09 04:17:01.000 282 12658.30 84.05 55130.45 88888.00 2009-10-09 04:17:01.125 282 12658.25 84.08 55130.47 88888.00 2009-10-09 04:17:01.250 282 12658.20 84.05 55130.47 88888.00 2009-10-09 04:17:01.375 282 12658.17 84.05 55130.47 88888.00 2009-10-09 04:17:01.500 282 12658.15 84.05 55130.47 88888.00 2009-10-09 04:17:01.625 282 12658.17 84.05 55130.47 88888.00 2009-10-09 04:17:01.750 282 12658.20 84.05 55130.45 88888.00 2009-10-09 04:17:01.875 282 12658.17 84.05 55130.47 88888.00 2009-10-09 04:17:02.000 282 12658.27 84.08 55130.47 88888.00 2009-10-09 04:17:02.125 282 12658.33 84.08 55130.50 88888.00 2009-10-09 04:17:02.250 282 12658.30 84.10 55130.47 88888.00 2009-10-09 04:17:02.375 282 12658.27 84.10 55130.47 88888.00 2009-10-09 04:17:02.500 282 12658.25 84.08 55130.45 88888.00 2009-10-09 04:17:02.625 282 12658.23 84.10 55130.47 88888.00 2009-10-09 04:17:02.750 282 12658.15 84.10 55130.50 88888.00 2009-10-09 04:17:02.875 282 12658.15 84.10 55130.50 88888.00 2009-10-09 04:17:03.000 282 12658.12 84.08 55130.47 88888.00 2009-10-09 04:17:03.125 282 12658.10 84.05 55130.47 88888.00 2009-10-09 04:17:03.250 282 12658.12 84.08 55130.53 88888.00 2009-10-09 04:17:03.375 282 12658.15 84.08 55130.47 88888.00 2009-10-09 04:17:03.500 282 12658.20 84.08 55130.50 88888.00 2009-10-09 04:17:03.625 282 12658.23 84.08 55130.53 88888.00 2009-10-09 04:17:03.750 282 12658.20 84.10 55130.50 88888.00 2009-10-09 04:17:03.875 282 12658.12 84.15 55130.50 88888.00 2009-10-09 04:17:04.000 282 12658.12 84.15 55130.50 88888.00 2009-10-09 04:17:04.125 282 12658.05 84.10 55130.50 88888.00 2009-10-09 04:17:04.250 282 12657.92 84.08 55130.50 88888.00 2009-10-09 04:17:04.375 282 12657.98 84.10 55130.50 88888.00 2009-10-09 04:17:04.500 282 12658.00 84.12 55130.50 88888.00 2009-10-09 04:17:04.625 282 12658.00 84.12 55130.50 88888.00 2009-10-09 04:17:04.750 282 12657.98 84.12 55130.53 88888.00 2009-10-09 04:17:04.875 282 12657.90 84.12 55130.53 88888.00 2009-10-09 04:17:05.000 282 12657.95 84.08 55130.50 88888.00 2009-10-09 04:17:05.125 282 12657.95 84.08 55130.53 88888.00 2009-10-09 04:17:05.250 282 12657.92 84.08 55130.53 88888.00 2009-10-09 04:17:05.375 282 12657.95 84.08 55130.53 88888.00 2009-10-09 04:17:05.500 282 12657.92 84.10 55130.53 88888.00 2009-10-09 04:17:05.625 282 12657.95 84.12 55130.53 88888.00 2009-10-09 04:17:05.750 282 12657.95 84.12 55130.53 88888.00 2009-10-09 04:17:05.875 282 12657.95 84.12 55130.53 88888.00 2009-10-09 04:17:06.000 282 12657.98 84.15 55130.50 88888.00 2009-10-09 04:17:06.125 282 12657.98 84.15 55130.53 88888.00 2009-10-09 04:17:06.250 282 12657.92 84.12 55130.53 88888.00 2009-10-09 04:17:06.375 282 12657.98 84.12 55130.53 88888.00 2009-10-09 04:17:06.500 282 12657.95 84.12 55130.53 88888.00 2009-10-09 04:17:06.625 282 12657.98 84.12 55130.53 88888.00 2009-10-09 04:17:06.750 282 12657.98 84.20 55130.55 88888.00 2009-10-09 04:17:06.875 282 12657.95 84.25 55130.57 88888.00 2009-10-09 04:17:07.000 282 12657.90 84.22 55130.57 88888.00 2009-10-09 04:17:07.125 282 12657.85 84.20 55130.57 88888.00 2009-10-09 04:17:07.250 282 12657.88 84.20 55130.55 88888.00 2009-10-09 04:17:07.375 282 12657.88 84.15 55130.55 88888.00 2009-10-09 04:17:07.500 282 12657.88 84.20 55130.57 88888.00 2009-10-09 04:17:07.625 282 12657.92 84.20 55130.57 88888.00 2009-10-09 04:17:07.750 282 12657.88 84.20 55130.57 88888.00 2009-10-09 04:17:07.875 282 12657.80 84.20 55130.57 88888.00 2009-10-09 04:17:08.000 282 12657.73 84.22 55130.55 88888.00 2009-10-09 04:17:08.125 282 12657.77 84.22 55130.57 88888.00 2009-10-09 04:17:08.250 282 12657.88 84.20 55130.55 88888.00 2009-10-09 04:17:08.375 282 12657.85 84.28 55130.55 88888.00 2009-10-09 04:17:08.500 282 12657.90 84.25 55130.53 88888.00 2009-10-09 04:17:08.625 282 12657.88 84.20 55130.53 88888.00 2009-10-09 04:17:08.750 282 12657.88 84.22 55130.53 88888.00 2009-10-09 04:17:08.875 282 12657.85 84.25 55130.55 88888.00 2009-10-09 04:17:09.000 282 12657.83 84.28 55130.55 88888.00 2009-10-09 04:17:09.125 282 12657.77 84.30 55130.57 88888.00 2009-10-09 04:17:09.250 282 12657.75 84.28 55130.57 88888.00 2009-10-09 04:17:09.375 282 12657.75 84.25 55130.53 88888.00 2009-10-09 04:17:09.500 282 12657.75 84.28 55130.53 88888.00 2009-10-09 04:17:09.625 282 12657.73 84.30 55130.55 88888.00 2009-10-09 04:17:09.750 282 12657.77 84.33 55130.55 88888.00 2009-10-09 04:17:09.875 282 12657.77 84.30 55130.57 88888.00 2009-10-09 04:17:10.000 282 12657.73 84.30 55130.57 88888.00 2009-10-09 04:17:10.125 282 12657.73 84.33 55130.60 88888.00 2009-10-09 04:17:10.250 282 12657.73 84.30 55130.60 88888.00 2009-10-09 04:17:10.375 282 12657.80 84.33 55130.57 88888.00 2009-10-09 04:17:10.500 282 12657.80 84.30 55130.57 88888.00 2009-10-09 04:17:10.625 282 12657.80 84.30 55130.57 88888.00 2009-10-09 04:17:10.750 282 12657.75 84.30 55130.55 88888.00 2009-10-09 04:17:10.875 282 12657.73 84.28 55130.55 88888.00 2009-10-09 04:17:11.000 282 12657.75 84.33 55130.55 88888.00 2009-10-09 04:17:11.125 282 12657.77 84.38 55130.57 88888.00 2009-10-09 04:17:11.250 282 12657.67 84.35 55130.60 88888.00 2009-10-09 04:17:11.375 282 12657.70 84.38 55130.60 88888.00 2009-10-09 04:17:11.500 282 12657.67 84.33 55130.60 88888.00 2009-10-09 04:17:11.625 282 12657.65 84.35 55130.57 88888.00 2009-10-09 04:17:11.750 282 12657.65 84.38 55130.57 88888.00 2009-10-09 04:17:11.875 282 12657.60 84.38 55130.57 88888.00 2009-10-09 04:17:12.000 282 12657.65 84.35 55130.55 88888.00 2009-10-09 04:17:12.125 282 12657.67 84.33 55130.57 88888.00 2009-10-09 04:17:12.250 282 12657.67 84.40 55130.57 88888.00 2009-10-09 04:17:12.375 282 12657.67 84.40 55130.57 88888.00 2009-10-09 04:17:12.500 282 12657.62 84.40 55130.57 88888.00 2009-10-09 04:17:12.625 282 12657.62 84.35 55130.57 88888.00 2009-10-09 04:17:12.750 282 12657.70 84.40 55130.57 88888.00 2009-10-09 04:17:12.875 282 12657.70 84.38 55130.57 88888.00 2009-10-09 04:17:13.000 282 12657.70 84.38 55130.57 88888.00 2009-10-09 04:17:13.125 282 12657.70 84.42 55130.60 88888.00 2009-10-09 04:17:13.250 282 12657.70 84.42 55130.60 88888.00 2009-10-09 04:17:13.375 282 12657.70 84.40 55130.57 88888.00 2009-10-09 04:17:13.500 282 12657.67 84.40 55130.57 88888.00 2009-10-09 04:17:13.625 282 12657.65 84.42 55130.57 88888.00 2009-10-09 04:17:13.750 282 12657.62 84.45 55130.60 88888.00 2009-10-09 04:17:13.875 282 12657.67 84.42 55130.57 88888.00 2009-10-09 04:17:14.000 282 12657.70 84.42 55130.55 88888.00 2009-10-09 04:17:14.125 282 12657.65 84.42 55130.57 88888.00 2009-10-09 04:17:14.250 282 12657.60 84.40 55130.55 88888.00 2009-10-09 04:17:14.375 282 12657.62 84.40 55130.53 88888.00 2009-10-09 04:17:14.500 282 12657.62 84.45 55130.55 88888.00 2009-10-09 04:17:14.625 282 12657.62 84.47 55130.60 88888.00 2009-10-09 04:17:14.750 282 12657.60 84.45 55130.57 88888.00 2009-10-09 04:17:14.875 282 12657.60 84.42 55130.57 88888.00 2009-10-09 04:17:15.000 282 12657.58 84.42 55130.55 88888.00 2009-10-09 04:17:15.125 282 12657.52 84.42 55130.55 88888.00 2009-10-09 04:17:15.250 282 12657.55 84.45 55130.55 88888.00 2009-10-09 04:17:15.375 282 12657.73 84.45 55130.57 88888.00 2009-10-09 04:17:15.500 282 12657.73 84.45 55130.55 88888.00 2009-10-09 04:17:15.625 282 12657.67 84.47 55130.57 88888.00 2009-10-09 04:17:15.750 282 12657.65 84.45 55130.57 88888.00 2009-10-09 04:17:15.875 282 12657.67 84.47 55130.57 88888.00 2009-10-09 04:17:16.000 282 12657.65 84.50 55130.57 88888.00 2009-10-09 04:17:16.125 282 12657.52 84.53 55130.57 88888.00 2009-10-09 04:17:16.250 282 12657.45 84.47 55130.57 88888.00 2009-10-09 04:17:16.375 282 12657.48 84.50 55130.60 88888.00 2009-10-09 04:17:16.500 282 12657.45 84.47 55130.60 88888.00 2009-10-09 04:17:16.625 282 12657.45 84.45 55130.55 88888.00 2009-10-09 04:17:16.750 282 12657.50 84.45 55130.57 88888.00 2009-10-09 04:17:16.875 282 12657.50 84.50 55130.57 88888.00 2009-10-09 04:17:17.000 282 12657.48 84.53 55130.57 88888.00 2009-10-09 04:17:17.125 282 12657.58 84.53 55130.57 88888.00 2009-10-09 04:17:17.250 282 12657.55 84.55 55130.60 88888.00 2009-10-09 04:17:17.375 282 12657.55 84.55 55130.60 88888.00 2009-10-09 04:17:17.500 282 12657.48 84.55 55130.57 88888.00 2009-10-09 04:17:17.625 282 12657.52 84.55 55130.57 88888.00 2009-10-09 04:17:17.750 282 12657.52 84.55 55130.57 88888.00 2009-10-09 04:17:17.875 282 12657.58 84.55 55130.55 88888.00 2009-10-09 04:17:18.000 282 12657.58 84.58 55130.55 88888.00 2009-10-09 04:17:18.125 282 12657.60 84.58 55130.60 88888.00 2009-10-09 04:17:18.250 282 12657.58 84.55 55130.57 88888.00 2009-10-09 04:17:18.375 282 12657.58 84.55 55130.53 88888.00 2009-10-09 04:17:18.500 282 12657.58 84.58 55130.55 88888.00 2009-10-09 04:17:18.625 282 12657.58 84.60 55130.55 88888.00 2009-10-09 04:17:18.750 282 12657.55 84.60 55130.57 88888.00 2009-10-09 04:17:18.875 282 12657.50 84.58 55130.55 88888.00 2009-10-09 04:17:19.000 282 12657.45 84.60 55130.53 88888.00 2009-10-09 04:17:19.125 282 12657.50 84.62 55130.57 88888.00 2009-10-09 04:17:19.250 282 12657.48 84.60 55130.57 88888.00 2009-10-09 04:17:19.375 282 12657.45 84.62 55130.57 88888.00 2009-10-09 04:17:19.500 282 12657.42 84.62 55130.55 88888.00 2009-10-09 04:17:19.625 282 12657.48 84.62 55130.55 88888.00 2009-10-09 04:17:19.750 282 12657.52 84.62 55130.60 88888.00 2009-10-09 04:17:19.875 282 12657.48 84.60 55130.55 88888.00 2009-10-09 04:17:20.000 282 12657.48 84.60 55130.55 88888.00 2009-10-09 04:17:20.125 282 12657.50 84.65 55130.57 88888.00 2009-10-09 04:17:20.250 282 12657.50 84.65 55130.57 88888.00 2009-10-09 04:17:20.375 282 12657.50 84.65 55130.53 88888.00 2009-10-09 04:17:20.500 282 12657.45 84.67 55130.55 88888.00 2009-10-09 04:17:20.625 282 12657.38 84.67 55130.55 88888.00 2009-10-09 04:17:20.750 282 12657.35 84.70 55130.55 88888.00 2009-10-09 04:17:20.875 282 12657.42 84.67 55130.55 88888.00 2009-10-09 04:17:21.000 282 12657.40 84.67 55130.55 88888.00 2009-10-09 04:17:21.125 282 12657.42 84.70 55130.60 88888.00 2009-10-09 04:17:21.250 282 12657.38 84.67 55130.57 88888.00 2009-10-09 04:17:21.375 282 12657.38 84.67 55130.55 88888.00 2009-10-09 04:17:21.500 282 12657.42 84.67 55130.55 88888.00 2009-10-09 04:17:21.625 282 12657.42 84.70 55130.55 88888.00 2009-10-09 04:17:21.750 282 12657.40 84.72 55130.55 88888.00 2009-10-09 04:17:21.875 282 12657.38 84.72 55130.57 88888.00 2009-10-09 04:17:22.000 282 12657.38 84.72 55130.55 88888.00 2009-10-09 04:17:22.125 282 12657.40 84.72 55130.55 88888.00 2009-10-09 04:17:22.250 282 12657.40 84.75 55130.55 88888.00 2009-10-09 04:17:22.375 282 12657.48 84.78 55130.53 88888.00 2009-10-09 04:17:22.500 282 12657.42 84.72 55130.53 88888.00 2009-10-09 04:17:22.625 282 12657.42 84.75 55130.53 88888.00 2009-10-09 04:17:22.750 282 12657.45 84.78 55130.55 88888.00 2009-10-09 04:17:22.875 282 12657.52 84.78 55130.55 88888.00 2009-10-09 04:17:23.000 282 12657.48 84.78 55130.50 88888.00 2009-10-09 04:17:23.125 282 12657.48 84.80 55130.53 88888.00 2009-10-09 04:17:23.250 282 12657.42 84.80 55130.53 88888.00 2009-10-09 04:17:23.375 282 12657.48 84.80 55130.50 88888.00 2009-10-09 04:17:23.500 282 12657.38 84.78 55130.53 88888.00 2009-10-09 04:17:23.625 282 12657.27 84.75 55130.47 88888.00 2009-10-09 04:17:23.750 282 12657.27 84.78 55130.47 88888.00 2009-10-09 04:17:23.875 282 12657.27 84.80 55130.47 88888.00 2009-10-09 04:17:24.000 282 12657.30 84.80 55130.47 88888.00 2009-10-09 04:17:24.125 282 12657.33 84.80 55130.50 88888.00 2009-10-09 04:17:24.250 282 12657.38 84.80 55130.50 88888.00 2009-10-09 04:17:24.375 282 12657.45 84.83 55130.47 88888.00 2009-10-09 04:17:24.500 282 12657.40 84.80 55130.47 88888.00 2009-10-09 04:17:24.625 282 12657.42 84.80 55130.50 88888.00 2009-10-09 04:17:24.750 282 12657.40 84.83 55130.50 88888.00 2009-10-09 04:17:24.875 282 12657.40 84.85 55130.50 88888.00 2009-10-09 04:17:25.000 282 12657.38 84.85 55130.47 88888.00 2009-10-09 04:17:25.125 282 12657.38 84.85 55130.47 88888.00 2009-10-09 04:17:25.250 282 12657.33 84.85 55130.50 88888.00 2009-10-09 04:17:25.375 282 12657.35 84.85 55130.47 88888.00 2009-10-09 04:17:25.500 282 12657.27 84.85 55130.47 88888.00 2009-10-09 04:17:25.625 282 12657.35 84.85 55130.47 88888.00 2009-10-09 04:17:25.750 282 12657.42 84.85 55130.47 88888.00 2009-10-09 04:17:25.875 282 12657.40 84.88 55130.45 88888.00 2009-10-09 04:17:26.000 282 12657.33 84.88 55130.45 88888.00 2009-10-09 04:17:26.125 282 12657.30 84.90 55130.47 88888.00 2009-10-09 04:17:26.250 282 12657.27 84.88 55130.50 88888.00 2009-10-09 04:17:26.375 282 12657.35 84.90 55130.47 88888.00 2009-10-09 04:17:26.500 282 12657.33 84.88 55130.47 88888.00 2009-10-09 04:17:26.625 282 12657.33 84.90 55130.47 88888.00 2009-10-09 04:17:26.750 282 12657.38 84.92 55130.47 88888.00 2009-10-09 04:17:26.875 282 12657.45 84.92 55130.45 88888.00 2009-10-09 04:17:27.000 282 12657.48 84.90 55130.45 88888.00 2009-10-09 04:17:27.125 282 12657.48 84.90 55130.47 88888.00 2009-10-09 04:17:27.250 282 12657.40 84.90 55130.53 88888.00 2009-10-09 04:17:27.375 282 12657.38 84.95 55130.53 88888.00 2009-10-09 04:17:27.500 282 12657.30 84.95 55130.50 88888.00 2009-10-09 04:17:27.625 282 12657.33 84.95 55130.53 88888.00 2009-10-09 04:17:27.750 282 12657.33 84.95 55130.50 88888.00 2009-10-09 04:17:27.875 282 12657.35 84.92 55130.50 88888.00 2009-10-09 04:17:28.000 282 12657.40 85.00 55130.53 88888.00 2009-10-09 04:17:28.125 282 12657.40 84.97 55130.50 88888.00 2009-10-09 04:17:28.250 282 12657.33 84.95 55130.47 88888.00 2009-10-09 04:17:28.375 282 12657.35 84.97 55130.47 88888.00 2009-10-09 04:17:28.500 282 12657.40 84.97 55130.47 88888.00 2009-10-09 04:17:28.625 282 12657.38 85.00 55130.47 88888.00 2009-10-09 04:17:28.750 282 12657.35 85.03 55130.53 88888.00 2009-10-09 04:17:28.875 282 12657.33 85.03 55130.47 88888.00 2009-10-09 04:17:29.000 282 12657.35 85.03 55130.45 88888.00 2009-10-09 04:17:29.125 282 12657.40 85.05 55130.47 88888.00 2009-10-09 04:17:29.250 282 12657.40 85.03 55130.47 88888.00 2009-10-09 04:17:29.375 282 12657.40 85.03 55130.45 88888.00 2009-10-09 04:17:29.500 282 12657.40 84.97 55130.45 88888.00 2009-10-09 04:17:29.625 282 12657.38 85.03 55130.45 88888.00 2009-10-09 04:17:29.750 282 12657.35 85.03 55130.45 88888.00 2009-10-09 04:17:29.875 282 12657.30 85.03 55130.45 88888.00 2009-10-09 04:17:30.000 282 12657.33 85.03 55130.43 88888.00 2009-10-09 04:17:30.125 282 12657.30 85.03 55130.45 88888.00 2009-10-09 04:17:30.250 282 12657.30 85.05 55130.43 88888.00 2009-10-09 04:17:30.375 282 12657.40 85.10 55130.43 88888.00 2009-10-09 04:17:30.500 282 12657.38 85.12 55130.45 88888.00 2009-10-09 04:17:30.625 282 12657.38 85.12 55130.47 88888.00 2009-10-09 04:17:30.750 282 12657.35 85.10 55130.45 88888.00 2009-10-09 04:17:30.875 282 12657.33 85.10 55130.43 88888.00 2009-10-09 04:17:31.000 282 12657.35 85.10 55130.43 88888.00 2009-10-09 04:17:31.125 282 12657.38 85.10 55130.43 88888.00 2009-10-09 04:17:31.250 282 12657.40 85.10 55130.43 88888.00 2009-10-09 04:17:31.375 282 12657.45 85.10 55130.40 88888.00 2009-10-09 04:17:31.500 282 12657.50 85.08 55130.43 88888.00 2009-10-09 04:17:31.625 282 12657.42 85.08 55130.43 88888.00 2009-10-09 04:17:31.750 282 12657.38 85.08 55130.43 88888.00 2009-10-09 04:17:31.875 282 12657.45 85.10 55130.45 88888.00 2009-10-09 04:17:32.000 282 12657.48 85.10 55130.45 88888.00 2009-10-09 04:17:32.125 282 12657.48 85.12 55130.43 88888.00 2009-10-09 04:17:32.250 282 12657.48 85.12 55130.43 88888.00 2009-10-09 04:17:32.375 282 12657.45 85.15 55130.40 88888.00 2009-10-09 04:17:32.500 282 12657.42 85.12 55130.40 88888.00 2009-10-09 04:17:32.625 282 12657.45 85.12 55130.40 88888.00 2009-10-09 04:17:32.750 282 12657.50 85.12 55130.38 88888.00 2009-10-09 04:17:32.875 282 12657.42 85.12 55130.40 88888.00 2009-10-09 04:17:33.000 282 12657.40 85.15 55130.40 88888.00 2009-10-09 04:17:33.125 282 12657.40 85.15 55130.40 88888.00 2009-10-09 04:17:33.250 282 12657.40 85.15 55130.38 88888.00 2009-10-09 04:17:33.375 282 12657.40 85.12 55130.40 88888.00 2009-10-09 04:17:33.500 282 12657.42 85.12 55130.35 88888.00 2009-10-09 04:17:33.625 282 12657.48 85.15 55130.35 88888.00 2009-10-09 04:17:33.750 282 12657.42 85.15 55130.35 88888.00 2009-10-09 04:17:33.875 282 12657.38 85.15 55130.32 88888.00 2009-10-09 04:17:34.000 282 12657.40 85.17 55130.30 88888.00 2009-10-09 04:17:34.125 282 12657.45 85.20 55130.32 88888.00 2009-10-09 04:17:34.250 282 12657.42 85.17 55130.35 88888.00 2009-10-09 04:17:34.375 282 12657.38 85.17 55130.32 88888.00 2009-10-09 04:17:34.500 282 12657.35 85.17 55130.32 88888.00 2009-10-09 04:17:34.625 282 12657.38 85.20 55130.32 88888.00 2009-10-09 04:17:34.750 282 12657.40 85.25 55130.35 88888.00 2009-10-09 04:17:34.875 282 12657.35 85.25 55130.35 88888.00 2009-10-09 04:17:35.000 282 12657.33 85.20 55130.35 88888.00 2009-10-09 04:17:35.125 282 12657.38 85.22 55130.35 88888.00 2009-10-09 04:17:35.250 282 12657.38 85.22 55130.38 88888.00 2009-10-09 04:17:35.375 282 12657.38 85.25 55130.38 88888.00 2009-10-09 04:17:35.500 282 12657.35 85.28 55130.35 88888.00 2009-10-09 04:17:35.625 282 12657.33 85.25 55130.32 88888.00 2009-10-09 04:17:35.750 282 12657.30 85.22 55130.30 88888.00 2009-10-09 04:17:35.875 282 12657.35 85.25 55130.30 88888.00 2009-10-09 04:17:36.000 282 12657.38 85.25 55130.32 88888.00 2009-10-09 04:17:36.125 282 12657.35 85.25 55130.32 88888.00 2009-10-09 04:17:36.250 282 12657.30 85.22 55130.32 88888.00 2009-10-09 04:17:36.375 282 12657.35 85.25 55130.32 88888.00 2009-10-09 04:17:36.500 282 12657.38 85.28 55130.30 88888.00 2009-10-09 04:17:36.625 282 12657.33 85.25 55130.30 88888.00 2009-10-09 04:17:36.750 282 12657.33 85.22 55130.30 88888.00 2009-10-09 04:17:36.875 282 12657.33 85.25 55130.30 88888.00 2009-10-09 04:17:37.000 282 12657.38 85.25 55130.30 88888.00 2009-10-09 04:17:37.125 282 12657.45 85.28 55130.30 88888.00 2009-10-09 04:17:37.250 282 12657.45 85.30 55130.30 88888.00 2009-10-09 04:17:37.375 282 12657.48 85.30 55130.30 88888.00 2009-10-09 04:17:37.500 282 12657.40 85.22 55130.30 88888.00 2009-10-09 04:17:37.625 282 12657.30 85.25 55130.28 88888.00 2009-10-09 04:17:37.750 282 12657.33 85.25 55130.28 88888.00 2009-10-09 04:17:37.875 282 12657.30 85.28 55130.28 88888.00 2009-10-09 04:17:38.000 282 12657.30 85.28 55130.28 88888.00 2009-10-09 04:17:38.125 282 12657.30 85.25 55130.28 88888.00 2009-10-09 04:17:38.250 282 12657.35 85.25 55130.30 88888.00 2009-10-09 04:17:38.375 282 12657.45 85.30 55130.28 88888.00 2009-10-09 04:17:38.500 282 12657.42 85.28 55130.25 88888.00 2009-10-09 04:17:38.625 282 12657.40 85.28 55130.25 88888.00 2009-10-09 04:17:38.750 282 12657.45 85.30 55130.22 88888.00 2009-10-09 04:17:38.875 282 12657.45 85.33 55130.28 88888.00 2009-10-09 04:17:39.000 282 12657.42 85.30 55130.22 88888.00 2009-10-09 04:17:39.125 282 12657.42 85.33 55130.28 88888.00 2009-10-09 04:17:39.250 282 12657.42 85.30 55130.28 88888.00 2009-10-09 04:17:39.375 282 12657.40 85.35 55130.28 88888.00 2009-10-09 04:17:39.500 282 12657.42 85.33 55130.22 88888.00 2009-10-09 04:17:39.625 282 12657.45 85.33 55130.20 88888.00 2009-10-09 04:17:39.750 282 12657.42 85.33 55130.22 88888.00 2009-10-09 04:17:39.875 282 12657.50 85.33 55130.22 88888.00 2009-10-09 04:17:40.000 282 12657.52 85.30 55130.22 88888.00 2009-10-09 04:17:40.125 282 12657.50 85.30 55130.22 88888.00 2009-10-09 04:17:40.250 282 12657.50 85.33 55130.25 88888.00 2009-10-09 04:17:40.375 282 12657.58 85.35 55130.25 88888.00 2009-10-09 04:17:40.500 282 12657.60 85.33 55130.20 88888.00 2009-10-09 04:17:40.625 282 12657.62 85.33 55130.20 88888.00 2009-10-09 04:17:40.750 282 12657.60 85.30 55130.20 88888.00 2009-10-09 04:17:40.875 282 12657.58 85.33 55130.20 88888.00 2009-10-09 04:17:41.000 282 12657.60 85.33 55130.20 88888.00 2009-10-09 04:17:41.125 282 12657.65 85.30 55130.20 88888.00 2009-10-09 04:17:41.250 282 12657.62 85.35 55130.22 88888.00 2009-10-09 04:17:41.375 282 12657.62 85.35 55130.18 88888.00 2009-10-09 04:17:41.500 282 12657.58 85.35 55130.18 88888.00 2009-10-09 04:17:41.625 282 12657.55 85.33 55130.15 88888.00 2009-10-09 04:17:41.750 282 12657.55 85.33 55130.18 88888.00 2009-10-09 04:17:41.875 282 12657.60 85.30 55130.15 88888.00 2009-10-09 04:17:42.000 282 12657.62 85.33 55130.15 88888.00 2009-10-09 04:17:42.125 282 12657.60 85.33 55130.18 88888.00 2009-10-09 04:17:42.250 282 12657.62 85.33 55130.18 88888.00 2009-10-09 04:17:42.375 282 12657.67 85.35 55130.18 88888.00 2009-10-09 04:17:42.500 282 12657.60 85.38 55130.18 88888.00 2009-10-09 04:17:42.625 282 12657.62 85.38 55130.18 88888.00 2009-10-09 04:17:42.750 282 12657.67 85.38 55130.18 88888.00 2009-10-09 04:17:42.875 282 12657.65 85.35 55130.15 88888.00 2009-10-09 04:17:43.000 282 12657.65 85.38 55130.15 88888.00 2009-10-09 04:17:43.125 282 12657.67 85.38 55130.15 88888.00 2009-10-09 04:17:43.250 282 12657.70 85.30 55130.15 88888.00 2009-10-09 04:17:43.375 282 12657.70 85.33 55130.15 88888.00 2009-10-09 04:17:43.500 282 12657.67 85.38 55130.15 88888.00 2009-10-09 04:17:43.625 282 12657.65 85.35 55130.15 88888.00 2009-10-09 04:17:43.750 282 12657.65 85.33 55130.12 88888.00 2009-10-09 04:17:43.875 282 12657.70 85.35 55130.12 88888.00 2009-10-09 04:17:44.000 282 12657.75 85.33 55130.07 88888.00 2009-10-09 04:17:44.125 282 12657.77 85.35 55130.12 88888.00 2009-10-09 04:17:44.250 282 12657.83 85.38 55130.15 88888.00 2009-10-09 04:17:44.375 282 12657.83 85.35 55130.10 88888.00 2009-10-09 04:17:44.500 282 12657.85 85.35 55130.10 88888.00 2009-10-09 04:17:44.625 282 12657.83 85.35 55130.07 88888.00 2009-10-09 04:17:44.750 282 12657.75 85.38 55130.10 88888.00 2009-10-09 04:17:44.875 282 12657.73 85.38 55130.10 88888.00 2009-10-09 04:17:45.000 282 12657.73 85.35 55130.10 88888.00 2009-10-09 04:17:45.125 282 12657.77 85.35 55130.10 88888.00 2009-10-09 04:17:45.250 282 12657.80 85.38 55130.10 88888.00 2009-10-09 04:17:45.375 282 12657.85 85.40 55130.10 88888.00 2009-10-09 04:17:45.500 282 12657.88 85.38 55130.10 88888.00 2009-10-09 04:17:45.625 282 12657.85 85.42 55130.10 88888.00 2009-10-09 04:17:45.750 282 12657.83 85.38 55130.12 88888.00 2009-10-09 04:17:45.875 282 12657.83 85.38 55130.10 88888.00 2009-10-09 04:17:46.000 282 12657.88 85.38 55130.07 88888.00 2009-10-09 04:17:46.125 282 12657.90 85.40 55130.10 88888.00 2009-10-09 04:17:46.250 282 12657.85 85.38 55130.10 88888.00 2009-10-09 04:17:46.375 282 12657.83 85.40 55130.07 88888.00 2009-10-09 04:17:46.500 282 12657.80 85.35 55130.07 88888.00 2009-10-09 04:17:46.625 282 12657.80 85.35 55130.07 88888.00 2009-10-09 04:17:46.750 282 12657.85 85.38 55130.07 88888.00 2009-10-09 04:17:46.875 282 12657.88 85.38 55130.05 88888.00 2009-10-09 04:17:47.000 282 12657.85 85.38 55130.05 88888.00 2009-10-09 04:17:47.125 282 12657.88 85.42 55130.07 88888.00 2009-10-09 04:17:47.250 282 12657.88 85.42 55130.10 88888.00 2009-10-09 04:17:47.375 282 12657.85 85.42 55130.10 88888.00 2009-10-09 04:17:47.500 282 12657.80 85.42 55130.07 88888.00 2009-10-09 04:17:47.625 282 12657.75 85.40 55130.05 88888.00 2009-10-09 04:17:47.750 282 12657.73 85.38 55130.03 88888.00 2009-10-09 04:17:47.875 282 12657.77 85.40 55130.05 88888.00 2009-10-09 04:17:48.000 282 12657.85 85.40 55130.07 88888.00 2009-10-09 04:17:48.125 282 12657.88 85.42 55130.05 88888.00 2009-10-09 04:17:48.250 282 12657.83 85.40 55130.05 88888.00 2009-10-09 04:17:48.375 282 12657.88 85.42 55130.03 88888.00 2009-10-09 04:17:48.500 282 12657.83 85.40 55130.03 88888.00 2009-10-09 04:17:48.625 282 12657.83 85.40 55130.05 88888.00 2009-10-09 04:17:48.750 282 12657.85 85.40 55130.03 88888.00 2009-10-09 04:17:48.875 282 12657.80 85.38 55130.05 88888.00 2009-10-09 04:17:49.000 282 12657.73 85.38 55130.00 88888.00 2009-10-09 04:17:49.125 282 12657.80 85.42 55130.00 88888.00 2009-10-09 04:17:49.250 282 12657.85 85.40 55130.03 88888.00 2009-10-09 04:17:49.375 282 12657.85 85.38 55130.00 88888.00 2009-10-09 04:17:49.500 282 12657.83 85.38 55130.00 88888.00 2009-10-09 04:17:49.625 282 12657.80 85.35 55130.00 88888.00 2009-10-09 04:17:49.750 282 12657.85 85.35 55130.00 88888.00 2009-10-09 04:17:49.875 282 12657.92 85.35 55130.00 88888.00 2009-10-09 04:17:50.000 282 12657.92 85.35 55129.97 88888.00 2009-10-09 04:17:50.125 282 12657.90 85.35 55130.00 88888.00 2009-10-09 04:17:50.250 282 12657.85 85.30 55130.00 88888.00 2009-10-09 04:17:50.375 282 12657.83 85.33 55130.00 88888.00 2009-10-09 04:17:50.500 282 12657.80 85.35 55130.00 88888.00 2009-10-09 04:17:50.625 282 12657.80 85.38 55130.00 88888.00 2009-10-09 04:17:50.750 282 12657.90 85.40 55129.97 88888.00 2009-10-09 04:17:50.875 282 12657.92 85.42 55130.00 88888.00 2009-10-09 04:17:51.000 282 12657.90 85.38 55130.00 88888.00 2009-10-09 04:17:51.125 282 12658.00 85.38 55129.97 88888.00 2009-10-09 04:17:51.250 282 12658.02 85.38 55129.97 88888.00 2009-10-09 04:17:51.375 282 12658.05 85.38 55129.95 88888.00 2009-10-09 04:17:51.500 282 12658.00 85.35 55129.93 88888.00 2009-10-09 04:17:51.625 282 12657.98 85.35 55129.95 88888.00 2009-10-09 04:17:51.750 282 12657.98 85.33 55129.93 88888.00 2009-10-09 04:17:51.875 282 12658.00 85.33 55129.93 88888.00 2009-10-09 04:17:52.000 282 12658.02 85.33 55129.95 88888.00 2009-10-09 04:17:52.125 282 12658.02 85.35 55129.97 88888.00 2009-10-09 04:17:52.250 282 12657.98 85.33 55129.93 88888.00 2009-10-09 04:17:52.375 282 12658.02 85.33 55129.90 88888.00 2009-10-09 04:17:52.500 282 12658.08 85.35 55129.93 88888.00 2009-10-09 04:17:52.625 282 12658.08 85.35 55129.93 88888.00 2009-10-09 04:17:52.750 282 12658.05 85.35 55129.93 88888.00 2009-10-09 04:17:52.875 282 12658.02 85.33 55129.93 88888.00 2009-10-09 04:17:53.000 282 12658.10 85.35 55129.95 88888.00 2009-10-09 04:17:53.125 282 12658.12 85.38 55129.95 88888.00 2009-10-09 04:17:53.250 282 12658.10 85.33 55129.95 88888.00 2009-10-09 04:17:53.375 282 12658.17 85.30 55129.95 88888.00 2009-10-09 04:17:53.500 282 12658.20 85.30 55129.95 88888.00 2009-10-09 04:17:53.625 282 12658.23 85.33 55129.97 88888.00 2009-10-09 04:17:53.750 282 12658.17 85.30 55129.97 88888.00 2009-10-09 04:17:53.875 282 12658.17 85.33 55129.95 88888.00 2009-10-09 04:17:54.000 282 12658.17 85.33 55129.90 88888.00 2009-10-09 04:17:54.125 282 12658.12 85.33 55129.93 88888.00 2009-10-09 04:17:54.250 282 12658.08 85.28 55129.93 88888.00 2009-10-09 04:17:54.375 282 12658.15 85.28 55129.90 88888.00 2009-10-09 04:17:54.500 282 12658.15 85.30 55129.88 88888.00 2009-10-09 04:17:54.625 282 12658.15 85.28 55129.90 88888.00 2009-10-09 04:17:54.750 282 12658.23 85.25 55129.90 88888.00 2009-10-09 04:17:54.875 282 12658.25 85.28 55129.90 88888.00 2009-10-09 04:17:55.000 282 12658.23 85.28 55129.90 88888.00 2009-10-09 04:17:55.125 282 12658.23 85.22 55129.88 88888.00 2009-10-09 04:17:55.250 282 12658.25 85.22 55129.90 88888.00 2009-10-09 04:17:55.375 282 12658.30 85.22 55129.90 88888.00 2009-10-09 04:17:55.500 282 12658.27 85.28 55129.90 88888.00 2009-10-09 04:17:55.625 282 12658.27 85.28 55129.90 88888.00 2009-10-09 04:17:55.750 282 12658.25 85.22 55129.85 88888.00 2009-10-09 04:17:55.875 282 12658.25 85.22 55129.85 88888.00 2009-10-09 04:17:56.000 282 12658.25 85.20 55129.85 88888.00 2009-10-09 04:17:56.125 282 12658.25 85.20 55129.88 88888.00 2009-10-09 04:17:56.250 282 12658.23 85.17 55129.88 88888.00 2009-10-09 04:17:56.375 282 12658.27 85.20 55129.88 88888.00 2009-10-09 04:17:56.500 282 12658.25 85.22 55129.88 88888.00 2009-10-09 04:17:56.625 282 12658.20 85.17 55129.85 88888.00 2009-10-09 04:17:56.750 282 12658.20 85.15 55129.85 88888.00 2009-10-09 04:17:56.875 282 12658.20 85.15 55129.88 88888.00 2009-10-09 04:17:57.000 282 12658.25 85.17 55129.88 88888.00 2009-10-09 04:17:57.125 282 12658.25 85.17 55129.88 88888.00 2009-10-09 04:17:57.250 282 12658.23 85.12 55129.82 88888.00 2009-10-09 04:17:57.375 282 12658.33 85.15 55129.85 88888.00 2009-10-09 04:17:57.500 282 12658.33 85.17 55129.88 88888.00 2009-10-09 04:17:57.625 282 12658.30 85.17 55129.85 88888.00 2009-10-09 04:17:57.750 282 12658.25 85.15 55129.85 88888.00 2009-10-09 04:17:57.875 282 12658.27 85.12 55129.85 88888.00 2009-10-09 04:17:58.000 282 12658.27 85.15 55129.80 88888.00 2009-10-09 04:17:58.125 282 12658.33 85.12 55129.82 88888.00 2009-10-09 04:17:58.250 282 12658.33 85.08 55129.85 88888.00 2009-10-09 04:17:58.375 282 12658.35 85.08 55129.82 88888.00 2009-10-09 04:17:58.500 282 12658.33 85.10 55129.85 88888.00 2009-10-09 04:17:58.625 282 12658.38 85.15 55129.85 88888.00 2009-10-09 04:17:58.750 282 12658.40 85.15 55129.85 88888.00 2009-10-09 04:17:58.875 282 12658.38 85.15 55129.85 88888.00 2009-10-09 04:17:59.000 282 12658.35 85.10 55129.82 88888.00 2009-10-09 04:17:59.125 282 12658.25 85.08 55129.82 88888.00 2009-10-09 04:17:59.250 282 12658.25 85.05 55129.82 88888.00 2009-10-09 04:17:59.375 282 12658.35 85.08 55129.85 88888.00 2009-10-09 04:17:59.500 282 12658.33 85.10 55129.85 88888.00 2009-10-09 04:17:59.625 282 12658.38 85.10 55129.85 88888.00 2009-10-09 04:17:59.750 282 12658.40 85.05 55129.88 88888.00 2009-10-09 04:17:59.875 282 12658.40 85.03 55129.82 88888.00 2009-10-09 04:18:00.000 282 12658.42 85.00 55129.82 88888.00 2009-10-09 04:18:00.125 282 12658.35 85.03 55129.85 88888.00 2009-10-09 04:18:00.250 282 12658.27 85.00 55129.85 88888.00 2009-10-09 04:18:00.375 282 12658.33 85.03 55129.82 88888.00 2009-10-09 04:18:00.500 282 12658.35 85.05 55129.85 88888.00 2009-10-09 04:18:00.625 282 12658.33 85.05 55129.85 88888.00 2009-10-09 04:18:00.750 282 12658.27 85.03 55129.85 88888.00 2009-10-09 04:18:00.875 282 12658.30 85.03 55129.82 88888.00 2009-10-09 04:18:01.000 282 12658.27 85.00 55129.82 88888.00 2009-10-09 04:18:01.125 282 12658.27 85.00 55129.85 88888.00 2009-10-09 04:18:01.250 282 12658.35 84.97 55129.85 88888.00 2009-10-09 04:18:01.375 282 12658.38 84.97 55129.85 88888.00 2009-10-09 04:18:01.500 282 12658.35 84.95 55129.82 88888.00 2009-10-09 04:18:01.625 282 12658.35 84.92 55129.82 88888.00 2009-10-09 04:18:01.750 282 12658.40 84.92 55129.80 88888.00 2009-10-09 04:18:01.875 282 12658.42 84.95 55129.80 88888.00 2009-10-09 04:18:02.000 282 12658.42 84.92 55129.80 88888.00 2009-10-09 04:18:02.125 282 12658.45 84.90 55129.82 88888.00 2009-10-09 04:18:02.250 282 12658.38 84.88 55129.80 88888.00 2009-10-09 04:18:02.375 282 12658.38 84.90 55129.80 88888.00 2009-10-09 04:18:02.500 282 12658.40 84.88 55129.80 88888.00 2009-10-09 04:18:02.625 282 12658.45 84.85 55129.80 88888.00 2009-10-09 04:18:02.750 282 12658.48 84.88 55129.80 88888.00 2009-10-09 04:18:02.875 282 12658.50 84.88 55129.80 88888.00 2009-10-09 04:18:03.000 282 12658.48 84.88 55129.78 88888.00 2009-10-09 04:18:03.125 282 12658.42 84.90 55129.80 88888.00 2009-10-09 04:18:03.250 282 12658.52 84.88 55129.80 88888.00 2009-10-09 04:18:03.375 282 12658.58 84.85 55129.78 88888.00 2009-10-09 04:18:03.500 282 12658.60 84.88 55129.78 88888.00 2009-10-09 04:18:03.625 282 12658.58 84.85 55129.78 88888.00 2009-10-09 04:18:03.750 282 12658.58 84.88 55129.82 88888.00 2009-10-09 04:18:03.875 282 12658.60 84.85 55129.82 88888.00 2009-10-09 04:18:04.000 282 12658.60 84.83 55129.80 88888.00 2009-10-09 04:18:04.125 282 12658.58 84.83 55129.80 88888.00 2009-10-09 04:18:04.250 282 12658.55 84.83 55129.80 88888.00 2009-10-09 04:18:04.375 282 12658.55 84.83 55129.75 88888.00 2009-10-09 04:18:04.500 282 12658.50 84.78 55129.72 88888.00 2009-10-09 04:18:04.625 282 12658.55 84.78 55129.78 88888.00 2009-10-09 04:18:04.750 282 12658.60 84.78 55129.78 88888.00 2009-10-09 04:18:04.875 282 12658.62 84.80 55129.80 88888.00 2009-10-09 04:18:05.000 282 12658.60 84.80 55129.80 88888.00 2009-10-09 04:18:05.125 282 12658.55 84.80 55129.80 88888.00 2009-10-09 04:18:05.250 282 12658.60 84.78 55129.80 88888.00 2009-10-09 04:18:05.375 282 12658.62 84.83 55129.80 88888.00 2009-10-09 04:18:05.500 282 12658.52 84.80 55129.80 88888.00 2009-10-09 04:18:05.625 282 12658.42 84.83 55129.80 88888.00 2009-10-09 04:18:05.750 282 12658.40 84.80 55129.82 88888.00 2009-10-09 04:18:05.875 282 12658.48 84.78 55129.80 88888.00 2009-10-09 04:18:06.000 282 12658.60 84.78 55129.80 88888.00 2009-10-09 04:18:06.125 282 12658.62 84.78 55129.78 88888.00 2009-10-09 04:18:06.250 282 12658.55 84.75 55129.80 88888.00 2009-10-09 04:18:06.375 282 12658.58 84.78 55129.80 88888.00 2009-10-09 04:18:06.500 282 12658.58 84.72 55129.78 88888.00 2009-10-09 04:18:06.625 282 12658.55 84.67 55129.75 88888.00 2009-10-09 04:18:06.750 282 12658.55 84.70 55129.75 88888.00 2009-10-09 04:18:06.875 282 12658.60 84.67 55129.78 88888.00 2009-10-09 04:18:07.000 282 12658.62 84.70 55129.78 88888.00 2009-10-09 04:18:07.125 282 12658.60 84.70 55129.80 88888.00 2009-10-09 04:18:07.250 282 12658.58 84.70 55129.82 88888.00 2009-10-09 04:18:07.375 282 12658.60 84.67 55129.78 88888.00 2009-10-09 04:18:07.500 282 12658.58 84.62 55129.78 88888.00 2009-10-09 04:18:07.625 282 12658.58 84.62 55129.78 88888.00 2009-10-09 04:18:07.750 282 12658.52 84.65 55129.78 88888.00 2009-10-09 04:18:07.875 282 12658.50 84.67 55129.78 88888.00 2009-10-09 04:18:08.000 282 12658.50 84.62 55129.75 88888.00 2009-10-09 04:18:08.125 282 12658.55 84.62 55129.78 88888.00 2009-10-09 04:18:08.250 282 12658.58 84.58 55129.80 88888.00 2009-10-09 04:18:08.375 282 12658.62 84.58 55129.80 88888.00 2009-10-09 04:18:08.500 282 12658.60 84.60 55129.80 88888.00 2009-10-09 04:18:08.625 282 12658.60 84.62 55129.82 88888.00 2009-10-09 04:18:08.750 282 12658.65 84.62 55129.80 88888.00 2009-10-09 04:18:08.875 282 12658.67 84.62 55129.78 88888.00 2009-10-09 04:18:09.000 282 12658.60 84.60 55129.78 88888.00 2009-10-09 04:18:09.125 282 12658.65 84.60 55129.78 88888.00 2009-10-09 04:18:09.250 282 12658.67 84.60 55129.82 88888.00 2009-10-09 04:18:09.375 282 12658.75 84.60 55129.82 88888.00 2009-10-09 04:18:09.500 282 12658.75 84.58 55129.80 88888.00 2009-10-09 04:18:09.625 282 12658.67 84.53 55129.75 88888.00 2009-10-09 04:18:09.750 282 12658.65 84.53 55129.75 88888.00 2009-10-09 04:18:09.875 282 12658.67 84.55 55129.78 88888.00 2009-10-09 04:18:10.000 282 12658.75 84.55 55129.78 88888.00 2009-10-09 04:18:10.125 282 12658.70 84.53 55129.82 88888.00 2009-10-09 04:18:10.250 282 12658.70 84.47 55129.78 88888.00 2009-10-09 04:18:10.375 282 12658.75 84.47 55129.75 88888.00 2009-10-09 04:18:10.500 282 12658.77 84.53 55129.78 88888.00 2009-10-09 04:18:10.625 282 12658.73 84.53 55129.80 88888.00 2009-10-09 04:18:10.750 282 12658.67 84.55 55129.80 88888.00 2009-10-09 04:18:10.875 282 12658.67 84.53 55129.80 88888.00 2009-10-09 04:18:11.000 282 12658.73 84.50 55129.78 88888.00 2009-10-09 04:18:11.125 282 12658.70 84.47 55129.80 88888.00 2009-10-09 04:18:11.250 282 12658.70 84.47 55129.80 88888.00 2009-10-09 04:18:11.375 282 12658.77 84.50 55129.80 88888.00 2009-10-09 04:18:11.500 282 12658.75 84.47 55129.80 88888.00 2009-10-09 04:18:11.625 282 12658.65 84.47 55129.78 88888.00 2009-10-09 04:18:11.750 282 12658.67 84.42 55129.78 88888.00 2009-10-09 04:18:11.875 282 12658.77 84.42 55129.80 88888.00 2009-10-09 04:18:12.000 282 12658.73 84.47 55129.80 88888.00 2009-10-09 04:18:12.125 282 12658.73 84.45 55129.82 88888.00 2009-10-09 04:18:12.250 282 12658.73 84.42 55129.82 88888.00 2009-10-09 04:18:12.375 282 12658.75 84.45 55129.80 88888.00 2009-10-09 04:18:12.500 282 12658.75 84.42 55129.80 88888.00 2009-10-09 04:18:12.625 282 12658.73 84.40 55129.80 88888.00 2009-10-09 04:18:12.750 282 12658.70 84.42 55129.78 88888.00 2009-10-09 04:18:12.875 282 12658.73 84.40 55129.78 88888.00 2009-10-09 04:18:13.000 282 12658.75 84.40 55129.75 88888.00 2009-10-09 04:18:13.125 282 12658.75 84.38 55129.78 88888.00 2009-10-09 04:18:13.250 282 12658.70 84.40 55129.78 88888.00 2009-10-09 04:18:13.375 282 12658.70 84.38 55129.80 88888.00 2009-10-09 04:18:13.500 282 12658.70 84.33 55129.80 88888.00 2009-10-09 04:18:13.625 282 12658.73 84.35 55129.80 88888.00 2009-10-09 04:18:13.750 282 12658.77 84.38 55129.80 88888.00 2009-10-09 04:18:13.875 282 12658.75 84.33 55129.80 88888.00 2009-10-09 04:18:14.000 282 12658.77 84.30 55129.78 88888.00 2009-10-09 04:18:14.125 282 12658.80 84.30 55129.78 88888.00 2009-10-09 04:18:14.250 282 12658.85 84.30 55129.80 88888.00 2009-10-09 04:18:14.375 282 12658.80 84.28 55129.80 88888.00 2009-10-09 04:18:14.500 282 12658.73 84.28 55129.80 88888.00 2009-10-09 04:18:14.625 282 12658.80 84.28 55129.80 88888.00 2009-10-09 04:18:14.750 282 12658.88 84.28 55129.80 88888.00 2009-10-09 04:18:14.875 282 12658.85 84.28 55129.80 88888.00 2009-10-09 04:18:15.000 282 12658.85 84.22 55129.80 88888.00 2009-10-09 04:18:15.125 282 12658.88 84.25 55129.82 88888.00 2009-10-09 04:18:15.250 282 12658.83 84.28 55129.80 88888.00 2009-10-09 04:18:15.375 282 12658.85 84.25 55129.80 88888.00 2009-10-09 04:18:15.500 282 12658.85 84.22 55129.80 88888.00 2009-10-09 04:18:15.625 282 12658.88 84.20 55129.82 88888.00 2009-10-09 04:18:15.750 282 12658.83 84.17 55129.80 88888.00 2009-10-09 04:18:15.875 282 12658.83 84.22 55129.80 88888.00 2009-10-09 04:18:16.000 282 12658.85 84.22 55129.82 88888.00 2009-10-09 04:18:16.125 282 12658.80 84.20 55129.82 88888.00 2009-10-09 04:18:16.250 282 12658.77 84.17 55129.82 88888.00 2009-10-09 04:18:16.375 282 12658.83 84.20 55129.85 88888.00 2009-10-09 04:18:16.500 282 12658.83 84.20 55129.88 88888.00 2009-10-09 04:18:16.625 282 12658.83 84.22 55129.85 88888.00 2009-10-09 04:18:16.750 282 12658.83 84.20 55129.85 88888.00 2009-10-09 04:18:16.875 282 12658.77 84.20 55129.88 88888.00 2009-10-09 04:18:17.000 282 12658.77 84.15 55129.85 88888.00 2009-10-09 04:18:17.125 282 12658.65 84.15 55129.82 88888.00 2009-10-09 04:18:17.250 282 12658.67 84.15 55129.82 88888.00 2009-10-09 04:18:17.375 282 12658.73 84.15 55129.85 88888.00 2009-10-09 04:18:17.500 282 12658.73 84.12 55129.85 88888.00 2009-10-09 04:18:17.625 282 12658.80 84.12 55129.88 88888.00 2009-10-09 04:18:17.750 282 12658.75 84.12 55129.85 88888.00 2009-10-09 04:18:17.875 282 12658.75 84.15 55129.88 88888.00 2009-10-09 04:18:18.000 282 12658.77 84.10 55129.85 88888.00 2009-10-09 04:18:18.125 282 12658.77 84.10 55129.82 88888.00 2009-10-09 04:18:18.250 282 12658.75 84.08 55129.85 88888.00 2009-10-09 04:18:18.375 282 12658.77 84.08 55129.85 88888.00 2009-10-09 04:18:18.500 282 12658.77 84.10 55129.85 88888.00 2009-10-09 04:18:18.625 282 12658.80 84.10 55129.88 88888.00 2009-10-09 04:18:18.750 282 12658.77 84.08 55129.85 88888.00 2009-10-09 04:18:18.875 282 12658.83 84.08 55129.85 88888.00 2009-10-09 04:18:19.000 282 12658.85 84.08 55129.85 88888.00 2009-10-09 04:18:19.125 282 12658.83 84.05 55129.88 88888.00 2009-10-09 04:18:19.250 282 12658.88 84.00 55129.85 88888.00 2009-10-09 04:18:19.375 282 12658.85 84.05 55129.85 88888.00 2009-10-09 04:18:19.500 282 12658.80 84.05 55129.85 88888.00 2009-10-09 04:18:19.625 282 12658.80 84.03 55129.85 88888.00 2009-10-09 04:18:19.750 282 12658.77 84.00 55129.85 88888.00 2009-10-09 04:18:19.875 282 12658.80 84.03 55129.85 88888.00 2009-10-09 04:18:20.000 282 12658.85 84.05 55129.85 88888.00 2009-10-09 04:18:20.125 282 12658.85 84.05 55129.85 88888.00 2009-10-09 04:18:20.250 282 12658.80 84.00 55129.85 88888.00 2009-10-09 04:18:20.375 282 12658.83 83.97 55129.88 88888.00 2009-10-09 04:18:20.500 282 12658.80 84.00 55129.90 88888.00 2009-10-09 04:18:20.625 282 12658.77 84.00 55129.88 88888.00 2009-10-09 04:18:20.750 282 12658.80 84.00 55129.85 88888.00 2009-10-09 04:18:20.875 282 12658.80 83.97 55129.82 88888.00 2009-10-09 04:18:21.000 282 12658.77 84.00 55129.82 88888.00 2009-10-09 04:18:21.125 282 12658.77 84.00 55129.88 88888.00 2009-10-09 04:18:21.250 282 12658.70 84.00 55129.90 88888.00 2009-10-09 04:18:21.375 282 12658.73 84.00 55129.88 88888.00 2009-10-09 04:18:21.500 282 12658.73 84.03 55129.88 88888.00 2009-10-09 04:18:21.625 282 12658.75 84.03 55129.90 88888.00 2009-10-09 04:18:21.750 282 12658.75 84.03 55129.88 88888.00 2009-10-09 04:18:21.875 282 12658.75 83.97 55129.88 88888.00 2009-10-09 04:18:22.000 282 12658.73 83.95 55129.85 88888.00 2009-10-09 04:18:22.125 282 12658.77 83.95 55129.90 88888.00 2009-10-09 04:18:22.250 282 12658.80 83.97 55129.93 88888.00 2009-10-09 04:18:22.375 282 12658.83 83.97 55129.93 88888.00 2009-10-09 04:18:22.500 282 12658.80 83.95 55129.90 88888.00 2009-10-09 04:18:22.625 282 12658.80 83.97 55129.88 88888.00 2009-10-09 04:18:22.750 282 12658.80 83.97 55129.85 88888.00 2009-10-09 04:18:22.875 282 12658.80 83.95 55129.88 88888.00 2009-10-09 04:18:23.000 282 12658.75 83.95 55129.85 88888.00 2009-10-09 04:18:23.125 282 12658.70 83.92 55129.88 88888.00 2009-10-09 04:18:23.250 282 12658.75 83.92 55129.88 88888.00 2009-10-09 04:18:23.375 282 12658.80 83.92 55129.88 88888.00 2009-10-09 04:18:23.500 282 12658.75 83.90 55129.90 88888.00 2009-10-09 04:18:23.625 282 12658.67 83.88 55129.88 88888.00 2009-10-09 04:18:23.750 282 12658.70 83.85 55129.88 88888.00 2009-10-09 04:18:23.875 282 12658.73 83.85 55129.88 88888.00 2009-10-09 04:18:24.000 282 12658.67 83.88 55129.90 88888.00 2009-10-09 04:18:24.125 282 12658.67 83.90 55129.93 88888.00 2009-10-09 04:18:24.250 282 12658.70 83.88 55129.93 88888.00 2009-10-09 04:18:24.375 282 12658.70 83.85 55129.93 88888.00 2009-10-09 04:18:24.500 282 12658.67 83.85 55129.90 88888.00 2009-10-09 04:18:24.625 282 12658.67 83.90 55129.93 88888.00 2009-10-09 04:18:24.750 282 12658.65 83.90 55129.95 88888.00 2009-10-09 04:18:24.875 282 12658.60 83.88 55129.93 88888.00 2009-10-09 04:18:25.000 282 12658.65 83.85 55129.90 88888.00 2009-10-09 04:18:25.125 282 12658.62 83.88 55129.90 88888.00 2009-10-09 04:18:25.250 282 12658.60 83.83 55129.93 88888.00 2009-10-09 04:18:25.375 282 12658.70 83.80 55129.95 88888.00 2009-10-09 04:18:25.500 282 12658.73 83.80 55129.93 88888.00 2009-10-09 04:18:25.625 282 12658.73 83.78 55129.93 88888.00 2009-10-09 04:18:25.750 282 12658.67 83.80 55129.93 88888.00 2009-10-09 04:18:25.875 282 12658.67 83.80 55129.93 88888.00 2009-10-09 04:18:26.000 282 12658.73 83.85 55129.93 88888.00 2009-10-09 04:18:26.125 282 12658.73 83.83 55129.93 88888.00 2009-10-09 04:18:26.250 282 12658.65 83.78 55129.90 88888.00 2009-10-09 04:18:26.375 282 12658.60 83.72 55129.90 88888.00 2009-10-09 04:18:26.500 282 12658.62 83.78 55129.93 88888.00 2009-10-09 04:18:26.625 282 12658.62 83.83 55129.97 88888.00 2009-10-09 04:18:26.750 282 12658.65 83.83 55129.97 88888.00 2009-10-09 04:18:26.875 282 12658.65 83.80 55129.95 88888.00 2009-10-09 04:18:27.000 282 12658.58 83.78 55129.90 88888.00 2009-10-09 04:18:27.125 282 12658.60 83.78 55129.95 88888.00 2009-10-09 04:18:27.250 282 12658.62 83.75 55129.95 88888.00 2009-10-09 04:18:27.375 282 12658.65 83.78 55129.95 88888.00 2009-10-09 04:18:27.500 282 12658.65 83.78 55129.95 88888.00 2009-10-09 04:18:27.625 282 12658.60 83.78 55129.93 88888.00 2009-10-09 04:18:27.750 282 12658.58 83.80 55129.95 88888.00 2009-10-09 04:18:27.875 282 12658.70 83.83 55129.95 88888.00 2009-10-09 04:18:28.000 282 12658.70 83.78 55129.95 88888.00 2009-10-09 04:18:28.125 282 12658.65 83.72 55129.97 88888.00 2009-10-09 04:18:28.250 282 12658.58 83.72 55129.97 88888.00 2009-10-09 04:18:28.375 282 12658.60 83.72 55129.97 88888.00 2009-10-09 04:18:28.500 282 12658.67 83.78 55129.97 88888.00 2009-10-09 04:18:28.625 282 12658.67 83.78 55129.97 88888.00 2009-10-09 04:18:28.750 282 12658.70 83.72 55129.97 88888.00 2009-10-09 04:18:28.875 282 12658.73 83.75 55129.97 88888.00 2009-10-09 04:18:29.000 282 12658.67 83.72 55129.95 88888.00 2009-10-09 04:18:29.125 282 12658.62 83.72 55129.95 88888.00 2009-10-09 04:18:29.250 282 12658.58 83.70 55129.95 88888.00 2009-10-09 04:18:29.375 282 12658.62 83.72 55129.97 88888.00 2009-10-09 04:18:29.500 282 12658.67 83.75 55129.97 88888.00 2009-10-09 04:18:29.625 282 12658.65 83.70 55130.00 88888.00 2009-10-09 04:18:29.750 282 12658.62 83.67 55129.97 88888.00 2009-10-09 04:18:29.875 282 12658.58 83.70 55130.00 88888.00 2009-10-09 04:18:30.000 282 12658.62 83.67 55130.00 88888.00 2009-10-09 04:18:30.125 282 12658.67 83.70 55130.03 88888.00 2009-10-09 04:18:30.250 282 12658.65 83.70 55130.03 88888.00 2009-10-09 04:18:30.375 282 12658.62 83.70 55129.97 88888.00 2009-10-09 04:18:30.500 282 12658.60 83.67 55130.00 88888.00 2009-10-09 04:18:30.625 282 12658.60 83.65 55130.03 88888.00 2009-10-09 04:18:30.750 282 12658.58 83.67 55130.00 88888.00 2009-10-09 04:18:30.875 282 12658.60 83.67 55130.03 88888.00 2009-10-09 04:18:31.000 282 12658.65 83.70 55130.03 88888.00 2009-10-09 04:18:31.125 282 12658.58 83.70 55130.00 88888.00 2009-10-09 04:18:31.250 282 12658.55 83.62 55130.03 88888.00 2009-10-09 04:18:31.375 282 12658.60 83.67 55130.00 88888.00 2009-10-09 04:18:31.500 282 12658.67 83.67 55130.03 88888.00 2009-10-09 04:18:31.625 282 12658.62 83.67 55130.03 88888.00 2009-10-09 04:18:31.750 282 12658.62 83.70 55130.00 88888.00 2009-10-09 04:18:31.875 282 12658.60 83.67 55129.97 88888.00 2009-10-09 04:18:32.000 282 12658.60 83.65 55129.97 88888.00 2009-10-09 04:18:32.125 282 12658.60 83.62 55130.00 88888.00 2009-10-09 04:18:32.250 282 12658.62 83.62 55130.00 88888.00 2009-10-09 04:18:32.375 282 12658.67 83.62 55130.00 88888.00 2009-10-09 04:18:32.500 282 12658.67 83.65 55130.00 88888.00 2009-10-09 04:18:32.625 282 12658.65 83.62 55130.00 88888.00 2009-10-09 04:18:32.750 282 12658.62 83.65 55130.03 88888.00 2009-10-09 04:18:32.875 282 12658.62 83.62 55130.03 88888.00 2009-10-09 04:18:33.000 282 12658.65 83.60 55130.00 88888.00 2009-10-09 04:18:33.125 282 12658.70 83.60 55130.03 88888.00 2009-10-09 04:18:33.250 282 12658.75 83.60 55130.03 88888.00 2009-10-09 04:18:33.375 282 12658.67 83.60 55130.05 88888.00 2009-10-09 04:18:33.500 282 12658.62 83.65 55130.07 88888.00 2009-10-09 04:18:33.625 282 12658.65 83.60 55130.05 88888.00 2009-10-09 04:18:33.750 282 12658.65 83.58 55130.05 88888.00 2009-10-09 04:18:33.875 282 12658.58 83.60 55130.05 88888.00 2009-10-09 04:18:34.000 282 12658.50 83.60 55130.03 88888.00 2009-10-09 04:18:34.125 282 12658.52 83.60 55130.05 88888.00 2009-10-09 04:18:34.250 282 12658.52 83.55 55130.05 88888.00 2009-10-09 04:18:34.375 282 12658.52 83.55 55130.03 88888.00 2009-10-09 04:18:34.500 282 12658.55 83.53 55130.03 88888.00 2009-10-09 04:18:34.625 282 12658.60 83.53 55130.03 88888.00 2009-10-09 04:18:34.750 282 12658.62 83.55 55130.00 88888.00 2009-10-09 04:18:34.875 282 12658.62 83.58 55130.03 88888.00 2009-10-09 04:18:35.000 282 12658.58 83.55 55130.03 88888.00 2009-10-09 04:18:35.125 282 12658.60 83.55 55130.03 88888.00 2009-10-09 04:18:35.250 282 12658.55 83.50 55130.03 88888.00 2009-10-09 04:18:35.375 282 12658.55 83.50 55130.05 88888.00 2009-10-09 04:18:35.500 282 12658.58 83.53 55130.03 88888.00 2009-10-09 04:18:35.625 282 12658.62 83.50 55130.03 88888.00 2009-10-09 04:18:35.750 282 12658.60 83.50 55130.03 88888.00 2009-10-09 04:18:35.875 282 12658.58 83.53 55130.03 88888.00 2009-10-09 04:18:36.000 282 12658.50 83.53 55129.97 88888.00 2009-10-09 04:18:36.125 282 12658.50 83.47 55130.00 88888.00 2009-10-09 04:18:36.250 282 12658.45 83.47 55130.00 88888.00 2009-10-09 04:18:36.375 282 12658.45 83.47 55130.03 88888.00 2009-10-09 04:18:36.500 282 12658.42 83.47 55130.05 88888.00 2009-10-09 04:18:36.625 282 12658.42 83.47 55130.03 88888.00 2009-10-09 04:18:36.750 282 12658.50 83.50 55130.05 88888.00 2009-10-09 04:18:36.875 282 12658.52 83.45 55130.05 88888.00 2009-10-09 04:18:37.000 282 12658.50 83.45 55130.03 88888.00 2009-10-09 04:18:37.125 282 12658.48 83.47 55130.05 88888.00 2009-10-09 04:18:37.250 282 12658.45 83.42 55130.05 88888.00 2009-10-09 04:18:37.375 282 12658.42 83.45 55130.03 88888.00 2009-10-09 04:18:37.500 282 12658.48 83.45 55130.05 88888.00 2009-10-09 04:18:37.625 282 12658.52 83.47 55130.05 88888.00 2009-10-09 04:18:37.750 282 12658.52 83.42 55130.00 88888.00 2009-10-09 04:18:37.875 282 12658.55 83.45 55130.03 88888.00 2009-10-09 04:18:38.000 282 12658.58 83.42 55130.03 88888.00 2009-10-09 04:18:38.125 282 12658.55 83.45 55130.03 88888.00 2009-10-09 04:18:38.250 282 12658.50 83.45 55130.03 88888.00 2009-10-09 04:18:38.375 282 12658.42 83.42 55130.00 88888.00 2009-10-09 04:18:38.500 282 12658.42 83.42 55130.03 88888.00 2009-10-09 04:18:38.625 282 12658.40 83.42 55130.03 88888.00 2009-10-09 04:18:38.750 282 12658.42 83.42 55130.03 88888.00 2009-10-09 04:18:38.875 282 12658.45 83.40 55130.00 88888.00 2009-10-09 04:18:39.000 282 12658.42 83.40 55130.03 88888.00 2009-10-09 04:18:39.125 282 12658.42 83.40 55130.05 88888.00 2009-10-09 04:18:39.250 282 12658.40 83.40 55130.05 88888.00 2009-10-09 04:18:39.375 282 12658.38 83.40 55130.05 88888.00 2009-10-09 04:18:39.500 282 12658.42 83.40 55130.03 88888.00 2009-10-09 04:18:39.625 282 12658.40 83.40 55130.03 88888.00 2009-10-09 04:18:39.750 282 12658.42 83.40 55130.05 88888.00 2009-10-09 04:18:39.875 282 12658.48 83.38 55130.00 88888.00 2009-10-09 04:18:40.000 282 12658.50 83.33 55130.00 88888.00 2009-10-09 04:18:40.125 282 12658.45 83.38 55130.05 88888.00 2009-10-09 04:18:40.250 282 12658.42 83.38 55130.05 88888.00 2009-10-09 04:18:40.375 282 12658.50 83.40 55130.05 88888.00 2009-10-09 04:18:40.500 282 12658.50 83.40 55130.07 88888.00 2009-10-09 04:18:40.625 282 12658.50 83.38 55130.05 88888.00 2009-10-09 04:18:40.750 282 12658.45 83.38 55130.05 88888.00 2009-10-09 04:18:40.875 282 12658.40 83.33 55130.07 88888.00 2009-10-09 04:18:41.000 282 12658.40 83.35 55130.05 88888.00 2009-10-09 04:18:41.125 282 12658.48 83.38 55130.10 88888.00 2009-10-09 04:18:41.250 282 12658.48 83.40 55130.07 88888.00 2009-10-09 04:18:41.375 282 12658.50 83.40 55130.07 88888.00 2009-10-09 04:18:41.500 282 12658.48 83.38 55130.07 88888.00 2009-10-09 04:18:41.625 282 12658.45 83.38 55130.05 88888.00 2009-10-09 04:18:41.750 282 12658.38 83.35 55130.07 88888.00 2009-10-09 04:18:41.875 282 12658.38 83.35 55130.07 88888.00 2009-10-09 04:18:42.000 282 12658.40 83.35 55130.05 88888.00 2009-10-09 04:18:42.125 282 12658.42 83.38 55130.07 88888.00 2009-10-09 04:18:42.250 282 12658.38 83.35 55130.07 88888.00 2009-10-09 04:18:42.375 282 12658.40 83.35 55130.07 88888.00 2009-10-09 04:18:42.500 282 12658.45 83.35 55130.10 88888.00 2009-10-09 04:18:42.625 282 12658.45 83.35 55130.10 88888.00 2009-10-09 04:18:42.750 282 12658.40 83.33 55130.05 88888.00 2009-10-09 04:18:42.875 282 12658.35 83.33 55130.05 88888.00 2009-10-09 04:18:43.000 282 12658.35 83.35 55130.05 88888.00 2009-10-09 04:18:43.125 282 12658.38 83.33 55130.05 88888.00 2009-10-09 04:18:43.250 282 12658.38 83.30 55130.05 88888.00 2009-10-09 04:18:43.375 282 12658.35 83.33 55130.05 88888.00 2009-10-09 04:18:43.500 282 12658.33 83.30 55130.03 88888.00 2009-10-09 04:18:43.625 282 12658.35 83.28 55130.03 88888.00 2009-10-09 04:18:43.750 282 12658.38 83.30 55130.05 88888.00 2009-10-09 04:18:43.875 282 12658.35 83.28 55130.05 88888.00 2009-10-09 04:18:44.000 282 12658.30 83.28 55130.03 88888.00 2009-10-09 04:18:44.125 282 12658.27 83.25 55130.03 88888.00 2009-10-09 04:18:44.250 282 12658.27 83.25 55130.03 88888.00 2009-10-09 04:18:44.375 282 12658.30 83.30 55130.07 88888.00 2009-10-09 04:18:44.500 282 12658.30 83.28 55130.05 88888.00 2009-10-09 04:18:44.625 282 12658.30 83.25 55130.05 88888.00 2009-10-09 04:18:44.750 282 12658.30 83.25 55130.07 88888.00 2009-10-09 04:18:44.875 282 12658.30 83.28 55130.07 88888.00 2009-10-09 04:18:45.000 282 12658.33 83.30 55130.07 88888.00 2009-10-09 04:18:45.125 282 12658.33 83.28 55130.10 88888.00 2009-10-09 04:18:45.250 282 12658.23 83.25 55130.07 88888.00 2009-10-09 04:18:45.375 282 12658.17 83.25 55130.07 88888.00 2009-10-09 04:18:45.500 282 12658.20 83.25 55130.07 88888.00 2009-10-09 04:18:45.625 282 12658.23 83.25 55130.07 88888.00 2009-10-09 04:18:45.750 282 12658.27 83.25 55130.10 88888.00 2009-10-09 04:18:45.875 282 12658.27 83.25 55130.10 88888.00 2009-10-09 04:18:46.000 282 12658.25 83.25 55130.10 88888.00 2009-10-09 04:18:46.125 282 12658.23 83.25 55130.10 88888.00 2009-10-09 04:18:46.250 282 12658.17 83.22 55130.10 88888.00 2009-10-09 04:18:46.375 282 12658.20 83.25 55130.10 88888.00 2009-10-09 04:18:46.500 282 12658.23 83.25 55130.10 88888.00 2009-10-09 04:18:46.625 282 12658.27 83.25 55130.10 88888.00 2009-10-09 04:18:46.750 282 12658.30 83.25 55130.12 88888.00 2009-10-09 04:18:46.875 282 12658.30 83.25 55130.12 88888.00 2009-10-09 04:18:47.000 282 12658.20 83.25 55130.10 88888.00 2009-10-09 04:18:47.125 282 12658.10 83.20 55130.10 88888.00 2009-10-09 04:18:47.250 282 12658.05 83.17 55130.10 88888.00 2009-10-09 04:18:47.375 282 12658.08 83.20 55130.07 88888.00 2009-10-09 04:18:47.500 282 12658.12 83.22 55130.10 88888.00 2009-10-09 04:18:47.625 282 12658.17 83.25 55130.12 88888.00 2009-10-09 04:18:47.750 282 12658.20 83.22 55130.10 88888.00 2009-10-09 04:18:47.875 282 12658.12 83.20 55130.10 88888.00 2009-10-09 04:18:48.000 282 12658.17 83.20 55130.12 88888.00 2009-10-09 04:18:48.125 282 12658.25 83.20 55130.15 88888.00 2009-10-09 04:18:48.250 282 12658.23 83.17 55130.18 88888.00 2009-10-09 04:18:48.375 282 12658.17 83.17 55130.15 88888.00 2009-10-09 04:18:48.500 282 12658.02 83.17 55130.15 88888.00 2009-10-09 04:18:48.625 282 12658.00 83.17 55130.15 88888.00 2009-10-09 04:18:48.750 282 12658.10 83.20 55130.18 88888.00 2009-10-09 04:18:48.875 282 12658.17 83.20 55130.15 88888.00 2009-10-09 04:18:49.000 282 12658.17 83.20 55130.12 88888.00 2009-10-09 04:18:49.125 282 12658.15 83.20 55130.12 88888.00 2009-10-09 04:18:49.250 282 12658.12 83.22 55130.18 88888.00 2009-10-09 04:18:49.375 282 12658.15 83.22 55130.20 88888.00 2009-10-09 04:18:49.500 282 12658.12 83.20 55130.18 88888.00 2009-10-09 04:18:49.625 282 12658.10 83.17 55130.15 88888.00 2009-10-09 04:18:49.750 282 12658.10 83.20 55130.18 88888.00 2009-10-09 04:18:49.875 282 12658.15 83.22 55130.20 88888.00 2009-10-09 04:18:50.000 282 12658.20 83.17 55130.18 88888.00 2009-10-09 04:18:50.125 282 12658.15 83.17 55130.18 88888.00 2009-10-09 04:18:50.250 282 12658.10 83.17 55130.20 88888.00 2009-10-09 04:18:50.375 282 12658.10 83.22 55130.20 88888.00 2009-10-09 04:18:50.500 282 12658.05 83.20 55130.20 88888.00 2009-10-09 04:18:50.625 282 12658.08 83.20 55130.18 88888.00 2009-10-09 04:18:50.750 282 12658.10 83.15 55130.18 88888.00 2009-10-09 04:18:50.875 282 12658.08 83.15 55130.15 88888.00 2009-10-09 04:18:51.000 282 12658.08 83.15 55130.15 88888.00 2009-10-09 04:18:51.125 282 12658.02 83.17 55130.18 88888.00 2009-10-09 04:18:51.250 282 12657.88 83.15 55130.18 88888.00 2009-10-09 04:18:51.375 282 12657.88 83.12 55130.12 88888.00 2009-10-09 04:18:51.500 282 12657.92 83.10 55130.15 88888.00 2009-10-09 04:18:51.625 282 12657.98 83.15 55130.18 88888.00 2009-10-09 04:18:51.750 282 12658.05 83.15 55130.18 88888.00 2009-10-09 04:18:51.875 282 12658.10 83.12 55130.15 88888.00 2009-10-09 04:18:52.000 282 12658.12 83.15 55130.12 88888.00 2009-10-09 04:18:52.125 282 12658.08 83.15 55130.15 88888.00 2009-10-09 04:18:52.250 282 12657.98 83.12 55130.18 88888.00 2009-10-09 04:18:52.375 282 12658.00 83.12 55130.15 88888.00 2009-10-09 04:18:52.500 282 12657.98 83.15 55130.18 88888.00 2009-10-09 04:18:52.625 282 12658.00 83.15 55130.18 88888.00 2009-10-09 04:18:52.750 282 12657.98 83.15 55130.18 88888.00 2009-10-09 04:18:52.875 282 12657.92 83.17 55130.20 88888.00 2009-10-09 04:18:53.000 282 12657.90 83.17 55130.20 88888.00 2009-10-09 04:18:53.125 282 12657.95 83.17 55130.20 88888.00 2009-10-09 04:18:53.250 282 12657.92 83.15 55130.20 88888.00 2009-10-09 04:18:53.375 282 12657.98 83.15 55130.20 88888.00 2009-10-09 04:18:53.500 282 12657.95 83.15 55130.18 88888.00 2009-10-09 04:18:53.625 282 12657.92 83.15 55130.20 88888.00 2009-10-09 04:18:53.750 282 12657.92 83.15 55130.18 88888.00 2009-10-09 04:18:53.875 282 12657.88 83.17 55130.18 88888.00 2009-10-09 04:18:54.000 282 12657.85 83.15 55130.18 88888.00 2009-10-09 04:18:54.125 282 12657.88 83.15 55130.20 88888.00 2009-10-09 04:18:54.250 282 12657.90 83.17 55130.22 88888.00 2009-10-09 04:18:54.375 282 12657.90 83.20 55130.22 88888.00 2009-10-09 04:18:54.500 282 12657.88 83.20 55130.22 88888.00 2009-10-09 04:18:54.625 282 12657.85 83.17 55130.20 88888.00 2009-10-09 04:18:54.750 282 12657.83 83.17 55130.22 88888.00 2009-10-09 04:18:54.875 282 12657.85 83.15 55130.20 88888.00 2009-10-09 04:18:55.000 282 12657.85 83.08 55130.18 88888.00 2009-10-09 04:18:55.125 282 12657.88 83.12 55130.20 88888.00 2009-10-09 04:18:55.250 282 12657.85 83.17 55130.22 88888.00 2009-10-09 04:18:55.375 282 12657.88 83.15 55130.22 88888.00 2009-10-09 04:18:55.500 282 12657.90 83.12 55130.18 88888.00 2009-10-09 04:18:55.625 282 12657.90 83.15 55130.20 88888.00 2009-10-09 04:18:55.750 282 12657.88 83.17 55130.22 88888.00 2009-10-09 04:18:55.875 282 12657.83 83.15 55130.20 88888.00 2009-10-09 04:18:56.000 282 12657.83 83.17 55130.20 88888.00 2009-10-09 04:18:56.125 282 12657.85 83.15 55130.18 88888.00 2009-10-09 04:18:56.250 282 12657.77 83.15 55130.20 88888.00 2009-10-09 04:18:56.375 282 12657.80 83.15 55130.18 88888.00 2009-10-09 04:18:56.500 282 12657.73 83.12 55130.20 88888.00 2009-10-09 04:18:56.625 282 12657.73 83.15 55130.22 88888.00 2009-10-09 04:18:56.750 282 12657.75 83.17 55130.25 88888.00 2009-10-09 04:18:56.875 282 12657.73 83.17 55130.25 88888.00 2009-10-09 04:18:57.000 282 12657.67 83.17 55130.22 88888.00 2009-10-09 04:18:57.125 282 12657.70 83.17 55130.22 88888.00 2009-10-09 04:18:57.250 282 12657.70 83.17 55130.22 88888.00 2009-10-09 04:18:57.375 282 12657.75 83.20 55130.22 88888.00 2009-10-09 04:18:57.500 282 12657.73 83.20 55130.22 88888.00 2009-10-09 04:18:57.625 282 12657.65 83.17 55130.22 88888.00 2009-10-09 04:18:57.750 282 12657.62 83.17 55130.20 88888.00 2009-10-09 04:18:57.875 282 12657.62 83.17 55130.25 88888.00 2009-10-09 04:18:58.000 282 12657.62 83.20 55130.25 88888.00 2009-10-09 04:18:58.125 282 12657.60 83.20 55130.25 88888.00 2009-10-09 04:18:58.250 282 12657.58 83.17 55130.25 88888.00 2009-10-09 04:18:58.375 282 12657.58 83.20 55130.25 88888.00 2009-10-09 04:18:58.500 282 12657.58 83.22 55130.25 88888.00 2009-10-09 04:18:58.625 282 12657.58 83.17 55130.22 88888.00 2009-10-09 04:18:58.750 282 12657.60 83.17 55130.25 88888.00 2009-10-09 04:18:58.875 282 12657.58 83.20 55130.25 88888.00 2009-10-09 04:18:59.000 282 12657.55 83.20 55130.22 88888.00 2009-10-09 04:18:59.125 282 12657.58 83.20 55130.25 88888.00 2009-10-09 04:18:59.250 282 12657.60 83.15 55130.28 88888.00 2009-10-09 04:18:59.375 282 12657.62 83.17 55130.28 88888.00 2009-10-09 04:18:59.500 282 12657.65 83.20 55130.30 88888.00 2009-10-09 04:18:59.625 282 12657.67 83.22 55130.28 88888.00 2009-10-09 04:18:59.750 282 12657.65 83.22 55130.25 88888.00 2009-10-09 04:18:59.875 282 12657.58 83.22 55130.28 88888.00 2009-10-09 04:19:00.000 282 12657.50 83.22 55130.28 88888.00 2009-10-09 04:19:00.125 282 12657.50 83.22 55130.30 88888.00 2009-10-09 04:19:00.250 282 12657.50 83.22 55130.28 88888.00 2009-10-09 04:19:00.375 282 12657.55 83.25 55130.30 88888.00 2009-10-09 04:19:00.500 282 12657.60 83.25 55130.28 88888.00 2009-10-09 04:19:00.625 282 12657.50 83.22 55130.25 88888.00 2009-10-09 04:19:00.750 282 12657.38 83.22 55130.28 88888.00 2009-10-09 04:19:00.875 282 12657.40 83.22 55130.28 88888.00 2009-10-09 04:19:01.000 282 12657.48 83.25 55130.25 88888.00 2009-10-09 04:19:01.125 282 12657.40 83.25 55130.28 88888.00 2009-10-09 04:19:01.250 282 12657.35 83.20 55130.28 88888.00 2009-10-09 04:19:01.375 282 12657.33 83.22 55130.28 88888.00 2009-10-09 04:19:01.500 282 12657.35 83.25 55130.28 88888.00 2009-10-09 04:19:01.625 282 12657.33 83.22 55130.28 88888.00 2009-10-09 04:19:01.750 282 12657.33 83.25 55130.28 88888.00 2009-10-09 04:19:01.875 282 12657.40 83.30 55130.30 88888.00 2009-10-09 04:19:02.000 282 12657.38 83.30 55130.30 88888.00 2009-10-09 04:19:02.125 282 12657.33 83.30 55130.30 88888.00 2009-10-09 04:19:02.250 282 12657.25 83.28 55130.28 88888.00 2009-10-09 04:19:02.375 282 12657.30 83.25 55130.28 88888.00 2009-10-09 04:19:02.500 282 12657.33 83.25 55130.30 88888.00 2009-10-09 04:19:02.625 282 12657.38 83.30 55130.32 88888.00 2009-10-09 04:19:02.750 282 12657.33 83.28 55130.32 88888.00 2009-10-09 04:19:02.875 282 12657.33 83.33 55130.30 88888.00 2009-10-09 04:19:03.000 282 12657.35 83.30 55130.28 88888.00 2009-10-09 04:19:03.125 282 12657.33 83.30 55130.30 88888.00 2009-10-09 04:19:03.250 282 12657.25 83.30 55130.30 88888.00 2009-10-09 04:19:03.375 282 12657.25 83.33 55130.30 88888.00 2009-10-09 04:19:03.500 282 12657.25 83.33 55130.32 88888.00 2009-10-09 04:19:03.625 282 12657.20 83.30 55130.30 88888.00 2009-10-09 04:19:03.750 282 12657.20 83.33 55130.30 88888.00 2009-10-09 04:19:03.875 282 12657.20 83.30 55130.32 88888.00 2009-10-09 04:19:04.000 282 12657.20 83.30 55130.30 88888.00 2009-10-09 04:19:04.125 282 12657.20 83.30 55130.30 88888.00 2009-10-09 04:19:04.250 282 12657.12 83.30 55130.28 88888.00 2009-10-09 04:19:04.375 282 12657.08 83.35 55130.28 88888.00 2009-10-09 04:19:04.500 282 12657.12 83.38 55130.28 88888.00 2009-10-09 04:19:04.625 282 12657.20 83.40 55130.30 88888.00 2009-10-09 04:19:04.750 282 12657.15 83.38 55130.30 88888.00 2009-10-09 04:19:04.875 282 12657.12 83.33 55130.28 88888.00 2009-10-09 04:19:05.000 282 12657.10 83.30 55130.28 88888.00 2009-10-09 04:19:05.125 282 12657.10 83.30 55130.28 88888.00 2009-10-09 04:19:05.250 282 12657.10 83.33 55130.30 88888.00 2009-10-09 04:19:05.375 282 12657.12 83.33 55130.30 88888.00 2009-10-09 04:19:05.500 282 12657.12 83.35 55130.30 88888.00 2009-10-09 04:19:05.625 282 12657.17 83.35 55130.30 88888.00 2009-10-09 04:19:05.750 282 12657.10 83.35 55130.30 88888.00 2009-10-09 04:19:05.875 282 12657.10 83.38 55130.30 88888.00 2009-10-09 04:19:06.000 282 12657.08 83.40 55130.32 88888.00 2009-10-09 04:19:06.125 282 12657.12 83.42 55130.32 88888.00 2009-10-09 04:19:06.250 282 12657.12 83.38 55130.32 88888.00 2009-10-09 04:19:06.375 282 12657.08 83.38 55130.32 88888.00 2009-10-09 04:19:06.500 282 12657.00 83.42 55130.32 88888.00 2009-10-09 04:19:06.625 282 12657.00 83.45 55130.35 88888.00 2009-10-09 04:19:06.750 282 12656.98 83.47 55130.32 88888.00 2009-10-09 04:19:06.875 282 12656.98 83.42 55130.28 88888.00 2009-10-09 04:19:07.000 282 12656.90 83.38 55130.25 88888.00 2009-10-09 04:19:07.125 282 12656.90 83.40 55130.30 88888.00 2009-10-09 04:19:07.250 282 12656.90 83.42 55130.32 88888.00 2009-10-09 04:19:07.375 282 12656.95 83.45 55130.32 88888.00 2009-10-09 04:19:07.500 282 12656.92 83.45 55130.30 88888.00 2009-10-09 04:19:07.625 282 12656.88 83.47 55130.30 88888.00 2009-10-09 04:19:07.750 282 12656.85 83.47 55130.32 88888.00 2009-10-09 04:19:07.875 282 12656.95 83.53 55130.38 88888.00 2009-10-09 04:19:08.000 282 12657.00 83.50 55130.35 88888.00 2009-10-09 04:19:08.125 282 12657.00 83.45 55130.30 88888.00 2009-10-09 04:19:08.250 282 12656.92 83.47 55130.30 88888.00 2009-10-09 04:19:08.375 282 12656.92 83.50 55130.32 88888.00 2009-10-09 04:19:08.500 282 12656.90 83.53 55130.35 88888.00 2009-10-09 04:19:08.625 282 12656.88 83.58 55130.35 88888.00 2009-10-09 04:19:08.750 282 12656.90 83.58 55130.35 88888.00 2009-10-09 04:19:08.875 282 12656.90 83.55 55130.35 88888.00 2009-10-09 04:19:09.000 282 12656.88 83.55 55130.35 88888.00 2009-10-09 04:19:09.125 282 12656.83 83.55 55130.35 88888.00 2009-10-09 04:19:09.250 282 12656.80 83.53 55130.35 88888.00 2009-10-09 04:19:09.375 282 12656.85 83.58 55130.35 88888.00 2009-10-09 04:19:09.500 282 12656.83 83.60 55130.38 88888.00 2009-10-09 04:19:09.625 282 12656.80 83.60 55130.35 88888.00 2009-10-09 04:19:09.750 282 12656.77 83.58 55130.35 88888.00 2009-10-09 04:19:09.875 282 12656.80 83.58 55130.35 88888.00 2009-10-09 04:19:10.000 282 12656.77 83.58 55130.35 88888.00 2009-10-09 04:19:10.125 282 12656.80 83.60 55130.35 88888.00 2009-10-09 04:19:10.250 282 12656.77 83.60 55130.38 88888.00 2009-10-09 04:19:10.375 282 12656.80 83.62 55130.38 88888.00 2009-10-09 04:19:10.500 282 12656.75 83.62 55130.38 88888.00 2009-10-09 04:19:10.625 282 12656.70 83.62 55130.38 88888.00 2009-10-09 04:19:10.750 282 12656.70 83.62 55130.38 88888.00 2009-10-09 04:19:10.875 282 12656.75 83.65 55130.38 88888.00 2009-10-09 04:19:11.000 282 12656.73 83.65 55130.38 88888.00 2009-10-09 04:19:11.125 282 12656.70 83.67 55130.38 88888.00 2009-10-09 04:19:11.250 282 12656.65 83.70 55130.38 88888.00 2009-10-09 04:19:11.375 282 12656.73 83.72 55130.40 88888.00 2009-10-09 04:19:11.500 282 12656.75 83.75 55130.40 88888.00 2009-10-09 04:19:11.625 282 12656.73 83.75 55130.40 88888.00 2009-10-09 04:19:11.750 282 12656.70 83.75 55130.38 88888.00 2009-10-09 04:19:11.875 282 12656.65 83.72 55130.38 88888.00 2009-10-09 04:19:12.000 282 12656.67 83.72 55130.35 88888.00 2009-10-09 04:19:12.125 282 12656.73 83.72 55130.38 88888.00 2009-10-09 04:19:12.250 282 12656.62 83.72 55130.40 88888.00 2009-10-09 04:19:12.375 282 12656.62 83.78 55130.40 88888.00 2009-10-09 04:19:12.500 282 12656.60 83.75 55130.38 88888.00 2009-10-09 04:19:12.625 282 12656.62 83.75 55130.38 88888.00 2009-10-09 04:19:12.750 282 12656.67 83.78 55130.38 88888.00 2009-10-09 04:19:12.875 282 12656.65 83.83 55130.40 88888.00 2009-10-09 04:19:13.000 282 12656.60 83.83 55130.40 88888.00 2009-10-09 04:19:13.125 282 12656.62 83.80 55130.40 88888.00 2009-10-09 04:19:13.250 282 12656.67 83.83 55130.40 88888.00 2009-10-09 04:19:13.375 282 12656.73 83.85 55130.40 88888.00 2009-10-09 04:19:13.500 282 12656.70 83.83 55130.40 88888.00 2009-10-09 04:19:13.625 282 12656.60 83.83 55130.40 88888.00 2009-10-09 04:19:13.750 282 12656.58 83.85 55130.40 88888.00 2009-10-09 04:19:13.875 282 12656.60 83.85 55130.40 88888.00 2009-10-09 04:19:14.000 282 12656.58 83.90 55130.40 88888.00 2009-10-09 04:19:14.125 282 12656.58 83.92 55130.40 88888.00 2009-10-09 04:19:14.250 282 12656.55 83.92 55130.43 88888.00 2009-10-09 04:19:14.375 282 12656.60 83.95 55130.40 88888.00 2009-10-09 04:19:14.500 282 12656.60 83.92 55130.40 88888.00 2009-10-09 04:19:14.625 282 12656.55 83.92 55130.38 88888.00 2009-10-09 04:19:14.750 282 12656.52 83.92 55130.35 88888.00 2009-10-09 04:19:14.875 282 12656.45 83.92 55130.38 88888.00 2009-10-09 04:19:15.000 282 12656.48 83.95 55130.38 88888.00 2009-10-09 04:19:15.125 282 12656.52 83.95 55130.40 88888.00 2009-10-09 04:19:15.250 282 12656.45 83.92 55130.38 88888.00 2009-10-09 04:19:15.375 282 12656.42 83.95 55130.38 88888.00 2009-10-09 04:19:15.500 282 12656.45 83.97 55130.38 88888.00 2009-10-09 04:19:15.625 282 12656.42 84.00 55130.40 88888.00 2009-10-09 04:19:15.750 282 12656.42 83.97 55130.40 88888.00 2009-10-09 04:19:15.875 282 12656.48 84.00 55130.40 88888.00 2009-10-09 04:19:16.000 282 12656.48 84.03 55130.40 88888.00 2009-10-09 04:19:16.125 282 12656.48 84.03 55130.40 88888.00 2009-10-09 04:19:16.250 282 12656.45 84.03 55130.40 88888.00 2009-10-09 04:19:16.375 282 12656.48 84.05 55130.38 88888.00 2009-10-09 04:19:16.500 282 12656.45 84.08 55130.40 88888.00 2009-10-09 04:19:16.625 282 12656.45 84.10 55130.40 88888.00 2009-10-09 04:19:16.750 282 12656.40 84.12 55130.40 88888.00 2009-10-09 04:19:16.875 282 12656.33 84.12 55130.40 88888.00 2009-10-09 04:19:17.000 282 12656.35 84.12 55130.38 88888.00 2009-10-09 04:19:17.125 282 12656.40 84.10 55130.40 88888.00 2009-10-09 04:19:17.250 282 12656.33 84.10 55130.40 88888.00 2009-10-09 04:19:17.375 282 12656.30 84.12 55130.43 88888.00 2009-10-09 04:19:17.500 282 12656.33 84.12 55130.40 88888.00 2009-10-09 04:19:17.625 282 12656.35 84.12 55130.40 88888.00 2009-10-09 04:19:17.750 282 12656.35 84.12 55130.38 88888.00 2009-10-09 04:19:17.875 282 12656.38 84.15 55130.40 88888.00 2009-10-09 04:19:18.000 282 12656.38 84.12 55130.38 88888.00 2009-10-09 04:19:18.125 282 12656.33 84.15 55130.38 88888.00 2009-10-09 04:19:18.250 282 12656.27 84.15 55130.40 88888.00 2009-10-09 04:19:18.375 282 12656.23 84.17 55130.38 88888.00 2009-10-09 04:19:18.500 282 12656.20 84.17 55130.38 88888.00 2009-10-09 04:19:18.625 282 12656.23 84.20 55130.38 88888.00 2009-10-09 04:19:18.750 282 12656.30 84.20 55130.40 88888.00 2009-10-09 04:19:18.875 282 12656.30 84.20 55130.40 88888.00 2009-10-09 04:19:19.000 282 12656.23 84.22 55130.38 88888.00 2009-10-09 04:19:19.125 282 12656.20 84.25 55130.40 88888.00 2009-10-09 04:19:19.250 282 12656.17 84.33 55130.43 88888.00 2009-10-09 04:19:19.375 282 12656.20 84.35 55130.40 88888.00 2009-10-09 04:19:19.500 282 12656.23 84.33 55130.40 88888.00 2009-10-09 04:19:19.625 282 12656.25 84.33 55130.40 88888.00 2009-10-09 04:19:19.750 282 12656.27 84.30 55130.43 88888.00 2009-10-09 04:19:19.875 282 12656.25 84.33 55130.40 88888.00 2009-10-09 04:19:20.000 282 12656.25 84.35 55130.38 88888.00 2009-10-09 04:19:20.125 282 12656.27 84.35 55130.38 88888.00 2009-10-09 04:19:20.250 282 12656.25 84.40 55130.40 88888.00 2009-10-09 04:19:20.375 282 12656.25 84.42 55130.40 88888.00 2009-10-09 04:19:20.500 282 12656.17 84.45 55130.40 88888.00 2009-10-09 04:19:20.625 282 12656.12 84.47 55130.40 88888.00 2009-10-09 04:19:20.750 282 12656.12 84.42 55130.40 88888.00 2009-10-09 04:19:20.875 282 12656.15 84.45 55130.40 88888.00 2009-10-09 04:19:21.000 282 12656.10 84.47 55130.40 88888.00 2009-10-09 04:19:21.125 282 12656.08 84.45 55130.40 88888.00 2009-10-09 04:19:21.250 282 12656.02 84.42 55130.40 88888.00 2009-10-09 04:19:21.375 282 12656.02 84.42 55130.38 88888.00 2009-10-09 04:19:21.500 282 12656.05 84.42 55130.38 88888.00 2009-10-09 04:19:21.625 282 12656.00 84.47 55130.38 88888.00 2009-10-09 04:19:21.750 282 12656.02 84.50 55130.40 88888.00 2009-10-09 04:19:21.875 282 12656.12 84.55 55130.43 88888.00 2009-10-09 04:19:22.000 282 12656.12 84.58 55130.40 88888.00 2009-10-09 04:19:22.125 282 12656.15 84.55 55130.40 88888.00 2009-10-09 04:19:22.250 282 12656.10 84.53 55130.40 88888.00 2009-10-09 04:19:22.375 282 12656.12 84.58 55130.40 88888.00 2009-10-09 04:19:22.500 282 12656.15 84.60 55130.40 88888.00 2009-10-09 04:19:22.625 282 12656.08 84.58 55130.35 88888.00 2009-10-09 04:19:22.750 282 12656.05 84.55 55130.35 88888.00 2009-10-09 04:19:22.875 282 12656.05 84.58 55130.40 88888.00 2009-10-09 04:19:23.000 282 12656.05 84.60 55130.38 88888.00 2009-10-09 04:19:23.125 282 12656.08 84.65 55130.38 88888.00 2009-10-09 04:19:23.250 282 12656.10 84.62 55130.38 88888.00 2009-10-09 04:19:23.375 282 12656.12 84.65 55130.32 88888.00 2009-10-09 04:19:23.500 282 12656.08 84.65 55130.35 88888.00 2009-10-09 04:19:23.625 282 12656.08 84.67 55130.38 88888.00 2009-10-09 04:19:23.750 282 12656.08 84.72 55130.38 88888.00 2009-10-09 04:19:23.875 282 12656.08 84.72 55130.38 88888.00 2009-10-09 04:19:24.000 282 12656.05 84.70 55130.38 88888.00 2009-10-09 04:19:24.125 282 12656.05 84.70 55130.38 88888.00 2009-10-09 04:19:24.250 282 12656.08 84.65 55130.35 88888.00 2009-10-09 04:19:24.375 282 12656.10 84.67 55130.38 88888.00 2009-10-09 04:19:24.500 282 12656.17 84.72 55130.38 88888.00 2009-10-09 04:19:24.625 282 12656.17 84.75 55130.38 88888.00 2009-10-09 04:19:24.750 282 12656.08 84.75 55130.38 88888.00 2009-10-09 04:19:24.875 282 12656.10 84.78 55130.38 88888.00 2009-10-09 04:19:25.000 282 12656.12 84.78 55130.35 88888.00 2009-10-09 04:19:25.125 282 12656.12 84.78 55130.35 88888.00 2009-10-09 04:19:25.250 282 12656.12 84.80 55130.35 88888.00 2009-10-09 04:19:25.375 282 12656.12 84.80 55130.38 88888.00 2009-10-09 04:19:25.500 282 12656.10 84.80 55130.38 88888.00 2009-10-09 04:19:25.625 282 12656.05 84.83 55130.38 88888.00 2009-10-09 04:19:25.750 282 12656.00 84.80 55130.35 88888.00 2009-10-09 04:19:25.875 282 12655.95 84.78 55130.35 88888.00 2009-10-09 04:19:26.000 282 12656.00 84.83 55130.35 88888.00 2009-10-09 04:19:26.125 282 12656.05 84.88 55130.35 88888.00 2009-10-09 04:19:26.250 282 12656.05 84.88 55130.32 88888.00 2009-10-09 04:19:26.375 282 12656.08 84.88 55130.32 88888.00 2009-10-09 04:19:26.500 282 12656.02 84.88 55130.32 88888.00 2009-10-09 04:19:26.625 282 12655.98 84.90 55130.30 88888.00 2009-10-09 04:19:26.750 282 12655.98 84.90 55130.30 88888.00 2009-10-09 04:19:26.875 282 12656.00 84.90 55130.28 88888.00 2009-10-09 04:19:27.000 282 12656.02 84.90 55130.28 88888.00 2009-10-09 04:19:27.125 282 12656.05 84.90 55130.30 88888.00 2009-10-09 04:19:27.250 282 12656.05 84.90 55130.30 88888.00 2009-10-09 04:19:27.375 282 12656.02 84.95 55130.32 88888.00 2009-10-09 04:19:27.500 282 12656.05 84.95 55130.28 88888.00 2009-10-09 04:19:27.625 282 12656.08 84.92 55130.30 88888.00 2009-10-09 04:19:27.750 282 12656.10 84.97 55130.30 88888.00 2009-10-09 04:19:27.875 282 12656.02 84.97 55130.32 88888.00 2009-10-09 04:19:28.000 282 12656.00 84.97 55130.30 88888.00 2009-10-09 04:19:28.125 282 12656.02 84.97 55130.30 88888.00 2009-10-09 04:19:28.250 282 12656.08 85.00 55130.32 88888.00 2009-10-09 04:19:28.375 282 12656.05 85.05 55130.30 88888.00 2009-10-09 04:19:28.500 282 12656.02 85.05 55130.30 88888.00 2009-10-09 04:19:28.625 282 12656.02 85.05 55130.30 88888.00 2009-10-09 04:19:28.750 282 12656.05 85.05 55130.28 88888.00 2009-10-09 04:19:28.875 282 12656.15 85.05 55130.30 88888.00 2009-10-09 04:19:29.000 282 12656.12 85.05 55130.30 88888.00 2009-10-09 04:19:29.125 282 12656.08 85.05 55130.30 88888.00 2009-10-09 04:19:29.250 282 12656.08 85.08 55130.28 88888.00 2009-10-09 04:19:29.375 282 12656.05 85.05 55130.28 88888.00 2009-10-09 04:19:29.500 282 12656.00 85.08 55130.30 88888.00 2009-10-09 04:19:29.625 282 12656.00 85.08 55130.30 88888.00 2009-10-09 04:19:29.750 282 12656.00 85.10 55130.30 88888.00 2009-10-09 04:19:29.875 282 12656.00 85.08 55130.28 88888.00 2009-10-09 04:19:30.000 282 12655.98 85.08 55130.25 88888.00 2009-10-09 04:19:30.125 282 12656.00 85.10 55130.30 88888.00 2009-10-09 04:19:30.250 282 12656.00 85.10 55130.30 88888.00 2009-10-09 04:19:30.375 282 12656.05 85.17 55130.30 88888.00 2009-10-09 04:19:30.500 282 12656.05 85.20 55130.30 88888.00 2009-10-09 04:19:30.625 282 12656.05 85.22 55130.30 88888.00 2009-10-09 04:19:30.750 282 12656.00 85.20 55130.30 88888.00 2009-10-09 04:19:30.875 282 12656.00 85.20 55130.28 88888.00 2009-10-09 04:19:31.000 282 12656.05 85.17 55130.28 88888.00 2009-10-09 04:19:31.125 282 12656.08 85.20 55130.28 88888.00 2009-10-09 04:19:31.250 282 12656.10 85.20 55130.28 88888.00 2009-10-09 04:19:31.375 282 12656.12 85.22 55130.25 88888.00 2009-10-09 04:19:31.500 282 12656.10 85.28 55130.25 88888.00 2009-10-09 04:19:31.625 282 12656.05 85.28 55130.25 88888.00 2009-10-09 04:19:31.750 282 12656.02 85.30 55130.25 88888.00 2009-10-09 04:19:31.875 282 12656.08 85.30 55130.25 88888.00 2009-10-09 04:19:32.000 282 12656.02 85.30 55130.22 88888.00 2009-10-09 04:19:32.125 282 12656.02 85.33 55130.22 88888.00 2009-10-09 04:19:32.250 282 12656.00 85.28 55130.22 88888.00 2009-10-09 04:19:32.375 282 12656.08 85.33 55130.22 88888.00 2009-10-09 04:19:32.500 282 12656.17 85.33 55130.22 88888.00 2009-10-09 04:19:32.625 282 12656.17 85.33 55130.22 88888.00 2009-10-09 04:19:32.750 282 12656.15 85.35 55130.22 88888.00 2009-10-09 04:19:32.875 282 12656.10 85.40 55130.20 88888.00 2009-10-09 04:19:33.000 282 12656.08 85.40 55130.20 88888.00 2009-10-09 04:19:33.125 282 12656.08 85.40 55130.18 88888.00 2009-10-09 04:19:33.250 282 12656.08 85.38 55130.20 88888.00 2009-10-09 04:19:33.375 282 12656.20 85.40 55130.18 88888.00 2009-10-09 04:19:33.500 282 12656.17 85.42 55130.18 88888.00 2009-10-09 04:19:33.625 282 12656.15 85.42 55130.20 88888.00 2009-10-09 04:19:33.750 282 12656.05 85.42 55130.18 88888.00 2009-10-09 04:19:33.875 282 12656.05 85.42 55130.18 88888.00 2009-10-09 04:19:34.000 282 12656.10 85.42 55130.15 88888.00 2009-10-09 04:19:34.125 282 12656.10 85.47 55130.15 88888.00 2009-10-09 04:19:34.250 282 12656.08 85.45 55130.18 88888.00 2009-10-09 04:19:34.375 282 12656.08 85.47 55130.15 88888.00 2009-10-09 04:19:34.500 282 12656.10 85.47 55130.15 88888.00 2009-10-09 04:19:34.625 282 12656.10 85.47 55130.15 88888.00 2009-10-09 04:19:34.750 282 12656.15 85.53 55130.15 88888.00 2009-10-09 04:19:34.875 282 12656.17 85.53 55130.12 88888.00 2009-10-09 04:19:35.000 282 12656.10 85.50 55130.10 88888.00 2009-10-09 04:19:35.125 282 12656.10 85.53 55130.15 88888.00 2009-10-09 04:19:35.250 282 12656.08 85.55 55130.15 88888.00 2009-10-09 04:19:35.375 282 12656.10 85.60 55130.18 88888.00 2009-10-09 04:19:35.500 282 12656.12 85.58 55130.12 88888.00 2009-10-09 04:19:35.625 282 12656.12 85.58 55130.12 88888.00 2009-10-09 04:19:35.750 282 12656.12 85.58 55130.10 88888.00 2009-10-09 04:19:35.875 282 12656.05 85.60 55130.10 88888.00 2009-10-09 04:19:36.000 282 12656.08 85.58 55130.07 88888.00 2009-10-09 04:19:36.125 282 12656.12 85.58 55130.07 88888.00 2009-10-09 04:19:36.250 282 12656.17 85.60 55130.10 88888.00 2009-10-09 04:19:36.375 282 12656.17 85.62 55130.10 88888.00 2009-10-09 04:19:36.500 282 12656.10 85.60 55130.07 88888.00 2009-10-09 04:19:36.625 282 12656.08 85.62 55130.05 88888.00 2009-10-09 04:19:36.750 282 12656.08 85.62 55130.05 88888.00 2009-10-09 04:19:36.875 282 12656.12 85.62 55130.07 88888.00 2009-10-09 04:19:37.000 282 12656.15 85.67 55130.07 88888.00 2009-10-09 04:19:37.125 282 12656.17 85.65 55130.07 88888.00 2009-10-09 04:19:37.250 282 12656.15 85.65 55130.03 88888.00 2009-10-09 04:19:37.375 282 12656.25 85.62 55130.03 88888.00 2009-10-09 04:19:37.500 282 12656.27 85.67 55130.07 88888.00 2009-10-09 04:19:37.625 282 12656.27 85.72 55130.10 88888.00 2009-10-09 04:19:37.750 282 12656.20 85.70 55130.07 88888.00 2009-10-09 04:19:37.875 282 12656.23 85.72 55130.05 88888.00 2009-10-09 04:19:38.000 282 12656.23 85.72 55130.05 88888.00 2009-10-09 04:19:38.125 282 12656.25 85.70 55130.05 88888.00 2009-10-09 04:19:38.250 282 12656.20 85.67 55130.03 88888.00 2009-10-09 04:19:38.375 282 12656.20 85.70 55130.03 88888.00 2009-10-09 04:19:38.500 282 12656.17 85.72 55130.03 88888.00 2009-10-09 04:19:38.625 282 12656.20 85.75 55130.03 88888.00 2009-10-09 04:19:38.750 282 12656.27 85.75 55130.03 88888.00 2009-10-09 04:19:38.875 282 12656.27 85.78 55130.03 88888.00 2009-10-09 04:19:39.000 282 12656.30 85.78 55130.00 88888.00 2009-10-09 04:19:39.125 282 12656.35 85.78 55130.00 88888.00 2009-10-09 04:19:39.250 282 12656.38 85.75 55130.00 88888.00 2009-10-09 04:19:39.375 282 12656.40 85.78 55129.97 88888.00 2009-10-09 04:19:39.500 282 12656.33 85.78 55130.00 88888.00 2009-10-09 04:19:39.625 282 12656.33 85.80 55130.00 88888.00 2009-10-09 04:19:39.750 282 12656.35 85.78 55130.00 88888.00 2009-10-09 04:19:39.875 282 12656.40 85.80 55129.97 88888.00 2009-10-09 04:19:40.000 282 12656.40 85.80 55129.97 88888.00 2009-10-09 04:19:40.125 282 12656.38 85.85 55129.97 88888.00 2009-10-09 04:19:40.250 282 12656.27 85.83 55130.00 88888.00 2009-10-09 04:19:40.375 282 12656.30 85.83 55130.00 88888.00 2009-10-09 04:19:40.500 282 12656.33 85.80 55129.93 88888.00 2009-10-09 04:19:40.625 282 12656.38 85.80 55129.93 88888.00 2009-10-09 04:19:40.750 282 12656.33 85.83 55129.95 88888.00 2009-10-09 04:19:40.875 282 12656.30 85.83 55129.95 88888.00 2009-10-09 04:19:41.000 282 12656.25 85.83 55129.95 88888.00 2009-10-09 04:19:41.125 282 12656.27 85.90 55129.93 88888.00 2009-10-09 04:19:41.250 282 12656.27 85.88 55129.93 88888.00 2009-10-09 04:19:41.375 282 12656.33 85.88 55129.93 88888.00 2009-10-09 04:19:41.500 282 12656.38 85.90 55129.93 88888.00 2009-10-09 04:19:41.625 282 12656.38 85.92 55129.95 88888.00 2009-10-09 04:19:41.750 282 12656.35 85.92 55129.93 88888.00 2009-10-09 04:19:41.875 282 12656.35 85.90 55129.93 88888.00 2009-10-09 04:19:42.000 282 12656.33 85.90 55129.90 88888.00 2009-10-09 04:19:42.125 282 12656.35 85.90 55129.90 88888.00 2009-10-09 04:19:42.250 282 12656.35 85.95 55129.90 88888.00 2009-10-09 04:19:42.375 282 12656.33 85.90 55129.88 88888.00 2009-10-09 04:19:42.500 282 12656.33 85.92 55129.88 88888.00 2009-10-09 04:19:42.625 282 12656.40 86.00 55129.88 88888.00 2009-10-09 04:19:42.750 282 12656.48 85.97 55129.88 88888.00 2009-10-09 04:19:42.875 282 12656.45 85.95 55129.88 88888.00 2009-10-09 04:19:43.000 282 12656.50 85.97 55129.88 88888.00 2009-10-09 04:19:43.125 282 12656.60 85.97 55129.88 88888.00 2009-10-09 04:19:43.250 282 12656.55 85.97 55129.88 88888.00 2009-10-09 04:19:43.375 282 12656.52 85.95 55129.85 88888.00 2009-10-09 04:19:43.500 282 12656.45 85.92 55129.85 88888.00 2009-10-09 04:19:43.625 282 12656.48 85.95 55129.85 88888.00 2009-10-09 04:19:43.750 282 12656.52 85.97 55129.85 88888.00 2009-10-09 04:19:43.875 282 12656.55 86.00 55129.82 88888.00 2009-10-09 04:19:44.000 282 12656.58 85.97 55129.80 88888.00 2009-10-09 04:19:44.125 282 12656.58 86.00 55129.82 88888.00 2009-10-09 04:19:44.250 282 12656.55 86.03 55129.82 88888.00 2009-10-09 04:19:44.375 282 12656.65 86.03 55129.82 88888.00 2009-10-09 04:19:44.500 282 12656.67 86.03 55129.82 88888.00 2009-10-09 04:19:44.625 282 12656.65 86.05 55129.82 88888.00 2009-10-09 04:19:44.750 282 12656.67 86.05 55129.82 88888.00 2009-10-09 04:19:44.875 282 12656.73 86.03 55129.80 88888.00 2009-10-09 04:19:45.000 282 12656.75 86.00 55129.80 88888.00 2009-10-09 04:19:45.125 282 12656.70 86.00 55129.78 88888.00 2009-10-09 04:19:45.250 282 12656.73 86.05 55129.80 88888.00 2009-10-09 04:19:45.375 282 12656.75 86.08 55129.82 88888.00 2009-10-09 04:19:45.500 282 12656.73 86.05 55129.80 88888.00 2009-10-09 04:19:45.625 282 12656.73 86.05 55129.78 88888.00 2009-10-09 04:19:45.750 282 12656.75 86.08 55129.80 88888.00 2009-10-09 04:19:45.875 282 12656.77 86.12 55129.78 88888.00 2009-10-09 04:19:46.000 282 12656.77 86.12 55129.75 88888.00 2009-10-09 04:19:46.125 282 12656.75 86.10 55129.78 88888.00 2009-10-09 04:19:46.250 282 12656.73 86.08 55129.78 88888.00 2009-10-09 04:19:46.375 282 12656.77 86.08 55129.75 88888.00 2009-10-09 04:19:46.500 282 12656.73 86.08 55129.75 88888.00 2009-10-09 04:19:46.625 282 12656.70 86.10 55129.72 88888.00 2009-10-09 04:19:46.750 282 12656.75 86.12 55129.72 88888.00 2009-10-09 04:19:46.875 282 12656.75 86.10 55129.72 88888.00 2009-10-09 04:19:47.000 282 12656.73 86.10 55129.70 88888.00 2009-10-09 04:19:47.125 282 12656.80 86.10 55129.72 88888.00 2009-10-09 04:19:47.250 282 12656.77 86.08 55129.70 88888.00 2009-10-09 04:19:47.375 282 12656.75 86.10 55129.72 88888.00 2009-10-09 04:19:47.500 282 12656.75 86.15 55129.70 88888.00 2009-10-09 04:19:47.625 282 12656.75 86.15 55129.68 88888.00 2009-10-09 04:19:47.750 282 12656.83 86.15 55129.68 88888.00 2009-10-09 04:19:47.875 282 12656.80 86.10 55129.68 88888.00 2009-10-09 04:19:48.000 282 12656.85 86.12 55129.68 88888.00 2009-10-09 04:19:48.125 282 12656.90 86.15 55129.70 88888.00 2009-10-09 04:19:48.250 282 12656.92 86.17 55129.70 88888.00 2009-10-09 04:19:48.375 282 12656.92 86.15 55129.65 88888.00 2009-10-09 04:19:48.500 282 12656.88 86.12 55129.65 88888.00 2009-10-09 04:19:48.625 282 12656.88 86.12 55129.65 88888.00 2009-10-09 04:19:48.750 282 12656.90 86.17 55129.68 88888.00 2009-10-09 04:19:48.875 282 12656.95 86.20 55129.68 88888.00 2009-10-09 04:19:49.000 282 12656.85 86.15 55129.62 88888.00 2009-10-09 04:19:49.125 282 12656.83 86.15 55129.62 88888.00 2009-10-09 04:19:49.250 282 12656.88 86.15 55129.65 88888.00 2009-10-09 04:19:49.375 282 12656.95 86.17 55129.62 88888.00 2009-10-09 04:19:49.500 282 12657.02 86.17 55129.68 88888.00 2009-10-09 04:19:49.625 282 12657.05 86.20 55129.68 88888.00 2009-10-09 04:19:49.750 282 12657.00 86.22 55129.65 88888.00 2009-10-09 04:19:49.875 282 12656.98 86.20 55129.68 88888.00 2009-10-09 04:19:50.000 282 12656.95 86.17 55129.62 88888.00 2009-10-09 04:19:50.125 282 12656.95 86.17 55129.65 88888.00 2009-10-09 04:19:50.250 282 12656.95 86.17 55129.62 88888.00 2009-10-09 04:19:50.375 282 12657.00 86.20 55129.62 88888.00 2009-10-09 04:19:50.500 282 12656.98 86.17 55129.60 88888.00 2009-10-09 04:19:50.625 282 12656.98 86.20 55129.62 88888.00 2009-10-09 04:19:50.750 282 12657.05 86.20 55129.65 88888.00 2009-10-09 04:19:50.875 282 12657.08 86.22 55129.62 88888.00 2009-10-09 04:19:51.000 282 12657.12 86.22 55129.60 88888.00 2009-10-09 04:19:51.125 282 12657.10 86.20 55129.60 88888.00 2009-10-09 04:19:51.250 282 12657.05 86.17 55129.60 88888.00 2009-10-09 04:19:51.375 282 12657.05 86.17 55129.60 88888.00 2009-10-09 04:19:51.500 282 12657.10 86.20 55129.57 88888.00 2009-10-09 04:19:51.625 282 12657.20 86.22 55129.60 88888.00 2009-10-09 04:19:51.750 282 12657.12 86.17 55129.57 88888.00 2009-10-09 04:19:51.875 282 12657.10 86.20 55129.57 88888.00 2009-10-09 04:19:52.000 282 12657.02 86.20 55129.53 88888.00 2009-10-09 04:19:52.125 282 12657.05 86.17 55129.57 88888.00 2009-10-09 04:19:52.250 282 12657.02 86.20 55129.57 88888.00 2009-10-09 04:19:52.375 282 12657.08 86.22 55129.57 88888.00 2009-10-09 04:19:52.500 282 12657.10 86.20 55129.57 88888.00 2009-10-09 04:19:52.625 282 12657.08 86.17 55129.57 88888.00 2009-10-09 04:19:52.750 282 12657.10 86.22 55129.60 88888.00 2009-10-09 04:19:52.875 282 12657.20 86.25 55129.60 88888.00 2009-10-09 04:19:53.000 282 12657.20 86.17 55129.55 88888.00 2009-10-09 04:19:53.125 282 12657.20 86.17 55129.55 88888.00 2009-10-09 04:19:53.250 282 12657.17 86.20 55129.53 88888.00 2009-10-09 04:19:53.375 282 12657.20 86.25 55129.57 88888.00 2009-10-09 04:19:53.500 282 12657.20 86.28 55129.53 88888.00 2009-10-09 04:19:53.625 282 12657.17 86.22 55129.55 88888.00 2009-10-09 04:19:53.750 282 12657.20 86.20 55129.53 88888.00 2009-10-09 04:19:53.875 282 12657.17 86.20 55129.50 88888.00 2009-10-09 04:19:54.000 282 12657.25 86.17 55129.53 88888.00 2009-10-09 04:19:54.125 282 12657.30 86.22 55129.53 88888.00 2009-10-09 04:19:54.250 282 12657.27 86.20 55129.50 88888.00 2009-10-09 04:19:54.375 282 12657.33 86.17 55129.47 88888.00 2009-10-09 04:19:54.500 282 12657.27 86.12 55129.47 88888.00 2009-10-09 04:19:54.625 282 12657.30 86.15 55129.47 88888.00 2009-10-09 04:19:54.750 282 12657.35 86.17 55129.50 88888.00 2009-10-09 04:19:54.875 282 12657.40 86.17 55129.50 88888.00 2009-10-09 04:19:55.000 282 12657.35 86.12 55129.40 88888.00 2009-10-09 04:19:55.125 282 12657.33 86.15 55129.45 88888.00 2009-10-09 04:19:55.250 282 12657.35 86.17 55129.45 88888.00 2009-10-09 04:19:55.375 282 12657.40 86.20 55129.50 88888.00 2009-10-09 04:19:55.500 282 12657.42 86.20 55129.45 88888.00 2009-10-09 04:19:55.625 282 12657.45 86.15 55129.45 88888.00 2009-10-09 04:19:55.750 282 12657.42 86.17 55129.45 88888.00 2009-10-09 04:19:55.875 282 12657.40 86.17 55129.45 88888.00 2009-10-09 04:19:56.000 282 12657.42 86.20 55129.43 88888.00 2009-10-09 04:19:56.125 282 12657.50 86.20 55129.45 88888.00 2009-10-09 04:19:56.250 282 12657.48 86.17 55129.47 88888.00 2009-10-09 04:19:56.375 282 12657.48 86.17 55129.43 88888.00 2009-10-09 04:19:56.500 282 12657.45 86.15 55129.45 88888.00 2009-10-09 04:19:56.625 282 12657.50 86.15 55129.45 88888.00 2009-10-09 04:19:56.750 282 12657.50 86.17 55129.43 88888.00 2009-10-09 04:19:56.875 282 12657.48 86.20 55129.43 88888.00 2009-10-09 04:19:57.000 282 12657.55 86.22 55129.45 88888.00 2009-10-09 04:19:57.125 282 12657.60 86.20 55129.45 88888.00 2009-10-09 04:19:57.250 282 12657.58 86.15 55129.45 88888.00 2009-10-09 04:19:57.375 282 12657.55 86.12 55129.43 88888.00 2009-10-09 04:19:57.500 282 12657.62 86.12 55129.43 88888.00 2009-10-09 04:19:57.625 282 12657.62 86.15 55129.43 88888.00 2009-10-09 04:19:57.750 282 12657.62 86.15 55129.43 88888.00 2009-10-09 04:19:57.875 282 12657.65 86.15 55129.43 88888.00 2009-10-09 04:19:58.000 282 12657.65 86.12 55129.40 88888.00 2009-10-09 04:19:58.125 282 12657.62 86.12 55129.40 88888.00 2009-10-09 04:19:58.250 282 12657.65 86.15 55129.40 88888.00 2009-10-09 04:19:58.375 282 12657.70 86.20 55129.45 88888.00 2009-10-09 04:19:58.500 282 12657.70 86.20 55129.45 88888.00 2009-10-09 04:19:58.625 282 12657.65 86.17 55129.40 88888.00 2009-10-09 04:19:58.750 282 12657.65 86.15 55129.38 88888.00 2009-10-09 04:19:58.875 282 12657.62 86.17 55129.35 88888.00 2009-10-09 04:19:59.000 282 12657.65 86.17 55129.40 88888.00 2009-10-09 04:19:59.125 282 12657.73 86.17 55129.38 88888.00 2009-10-09 04:19:59.250 282 12657.70 86.17 55129.40 88888.00 2009-10-09 04:19:59.375 282 12657.70 86.17 55129.38 88888.00 2009-10-09 04:19:59.500 282 12657.67 86.17 55129.35 88888.00 2009-10-09 04:19:59.625 282 12657.73 86.17 55129.35 88888.00 2009-10-09 04:19:59.750 282 12657.75 86.15 55129.35 88888.00 2009-10-09 04:19:59.875 282 12657.70 86.15 55129.35 88888.00 2009-10-09 04:20:00.000 282 12657.73 86.12 55129.38 88888.00 2009-10-09 04:20:00.125 282 12657.70 86.10 55129.40 88888.00 2009-10-09 04:20:00.250 282 12657.70 86.10 55129.38 88888.00 2009-10-09 04:20:00.375 282 12657.80 86.10 55129.35 88888.00 2009-10-09 04:20:00.500 282 12657.83 86.10 55129.35 88888.00 2009-10-09 04:20:00.625 282 12657.80 86.10 55129.35 88888.00 2009-10-09 04:20:00.750 282 12657.77 86.17 55129.40 88888.00 2009-10-09 04:20:00.875 282 12657.73 86.15 55129.40 88888.00 2009-10-09 04:20:01.000 282 12657.77 86.12 55129.32 88888.00 2009-10-09 04:20:01.125 282 12657.80 86.10 55129.32 88888.00 2009-10-09 04:20:01.250 282 12657.75 86.12 55129.38 88888.00 2009-10-09 04:20:01.375 282 12657.77 86.12 55129.38 88888.00 2009-10-09 04:20:01.500 282 12657.77 86.12 55129.38 88888.00 2009-10-09 04:20:01.625 282 12657.77 86.12 55129.35 88888.00 2009-10-09 04:20:01.750 282 12657.77 86.10 55129.32 88888.00 2009-10-09 04:20:01.875 282 12657.80 86.12 55129.32 88888.00 2009-10-09 04:20:02.000 282 12657.88 86.15 55129.35 88888.00 2009-10-09 04:20:02.125 282 12657.88 86.15 55129.35 88888.00 2009-10-09 04:20:02.250 282 12657.80 86.10 55129.38 88888.00 2009-10-09 04:20:02.375 282 12657.80 86.05 55129.35 88888.00 2009-10-09 04:20:02.500 282 12657.83 86.05 55129.35 88888.00 2009-10-09 04:20:02.625 282 12657.90 86.08 55129.32 88888.00 2009-10-09 04:20:02.750 282 12657.98 86.10 55129.32 88888.00 2009-10-09 04:20:02.875 282 12657.98 86.10 55129.32 88888.00 2009-10-09 04:20:03.000 282 12657.95 86.10 55129.32 88888.00 2009-10-09 04:20:03.125 282 12657.95 86.08 55129.30 88888.00 2009-10-09 04:20:03.250 282 12658.00 86.05 55129.32 88888.00 2009-10-09 04:20:03.375 282 12658.08 86.05 55129.30 88888.00 2009-10-09 04:20:03.500 282 12658.08 86.10 55129.32 88888.00 2009-10-09 04:20:03.625 282 12658.00 86.05 55129.30 88888.00 2009-10-09 04:20:03.750 282 12658.05 86.03 55129.30 88888.00 2009-10-09 04:20:03.875 282 12658.05 86.05 55129.30 88888.00 2009-10-09 04:20:04.000 282 12658.08 86.05 55129.32 88888.00 2009-10-09 04:20:04.125 282 12658.15 86.08 55129.30 88888.00 2009-10-09 04:20:04.250 282 12658.08 86.03 55129.32 88888.00 2009-10-09 04:20:04.375 282 12658.12 86.03 55129.32 88888.00 2009-10-09 04:20:04.500 282 12658.08 86.03 55129.32 88888.00 2009-10-09 04:20:04.625 282 12658.00 85.97 55129.28 88888.00 2009-10-09 04:20:04.750 282 12658.05 86.03 55129.28 88888.00 2009-10-09 04:20:04.875 282 12658.05 86.03 55129.30 88888.00 2009-10-09 04:20:05.000 282 12658.08 86.03 55129.30 88888.00 2009-10-09 04:20:05.125 282 12658.10 86.05 55129.30 88888.00 2009-10-09 04:20:05.250 282 12658.08 86.05 55129.30 88888.00 2009-10-09 04:20:05.375 282 12658.08 86.03 55129.30 88888.00 2009-10-09 04:20:05.500 282 12658.02 86.00 55129.28 88888.00 2009-10-09 04:20:05.625 282 12658.02 85.97 55129.28 88888.00 2009-10-09 04:20:05.750 282 12658.00 86.03 55129.30 88888.00 2009-10-09 04:20:05.875 282 12658.05 86.00 55129.28 88888.00 2009-10-09 04:20:06.000 282 12658.08 85.97 55129.22 88888.00 2009-10-09 04:20:06.125 282 12658.10 86.00 55129.25 88888.00 2009-10-09 04:20:06.250 282 12658.08 86.03 55129.28 88888.00 2009-10-09 04:20:06.375 282 12658.10 86.03 55129.28 88888.00 2009-10-09 04:20:06.500 282 12658.10 86.03 55129.28 88888.00 2009-10-09 04:20:06.625 282 12658.10 86.00 55129.25 88888.00 2009-10-09 04:20:06.750 282 12658.10 86.05 55129.28 88888.00 2009-10-09 04:20:06.875 282 12658.12 86.00 55129.25 88888.00 2009-10-09 04:20:07.000 282 12658.15 85.97 55129.20 88888.00 2009-10-09 04:20:07.125 282 12658.17 85.95 55129.22 88888.00 2009-10-09 04:20:07.250 282 12658.08 85.95 55129.22 88888.00 2009-10-09 04:20:07.375 282 12658.15 85.92 55129.22 88888.00 2009-10-09 04:20:07.500 282 12658.20 85.97 55129.25 88888.00 2009-10-09 04:20:07.625 282 12658.17 85.97 55129.25 88888.00 2009-10-09 04:20:07.750 282 12658.15 85.97 55129.25 88888.00 2009-10-09 04:20:07.875 282 12658.15 85.90 55129.20 88888.00 2009-10-09 04:20:08.000 282 12658.20 85.92 55129.22 88888.00 2009-10-09 04:20:08.125 282 12658.20 85.97 55129.22 88888.00 2009-10-09 04:20:08.250 282 12658.20 85.92 55129.22 88888.00 2009-10-09 04:20:08.375 282 12658.30 85.95 55129.22 88888.00 2009-10-09 04:20:08.500 282 12658.33 85.95 55129.22 88888.00 2009-10-09 04:20:08.625 282 12658.33 85.95 55129.28 88888.00 2009-10-09 04:20:08.750 282 12658.35 85.95 55129.28 88888.00 2009-10-09 04:20:08.875 282 12658.38 85.95 55129.25 88888.00 2009-10-09 04:20:09.000 282 12658.40 85.92 55129.25 88888.00 2009-10-09 04:20:09.125 282 12658.30 85.95 55129.22 88888.00 2009-10-09 04:20:09.250 282 12658.27 85.90 55129.22 88888.00 2009-10-09 04:20:09.375 282 12658.27 85.95 55129.25 88888.00 2009-10-09 04:20:09.500 282 12658.25 85.95 55129.28 88888.00 2009-10-09 04:20:09.625 282 12658.23 85.92 55129.25 88888.00 2009-10-09 04:20:09.750 282 12658.20 85.90 55129.25 88888.00 2009-10-09 04:20:09.875 282 12658.25 85.88 55129.22 88888.00 2009-10-09 04:20:10.000 282 12658.30 85.88 55129.25 88888.00 2009-10-09 04:20:10.125 282 12658.27 85.88 55129.25 88888.00 2009-10-09 04:20:10.250 282 12658.25 85.90 55129.25 88888.00 2009-10-09 04:20:10.375 282 12658.33 85.90 55129.22 88888.00 2009-10-09 04:20:10.500 282 12658.35 85.88 55129.22 88888.00 2009-10-09 04:20:10.625 282 12658.33 85.85 55129.22 88888.00 2009-10-09 04:20:10.750 282 12658.35 85.88 55129.22 88888.00 2009-10-09 04:20:10.875 282 12658.35 85.92 55129.22 88888.00 2009-10-09 04:20:11.000 282 12658.33 85.88 55129.20 88888.00 2009-10-09 04:20:11.125 282 12658.30 85.90 55129.22 88888.00 2009-10-09 04:20:11.250 282 12658.35 85.88 55129.22 88888.00 2009-10-09 04:20:11.375 282 12658.48 85.90 55129.22 88888.00 2009-10-09 04:20:11.500 282 12658.52 85.90 55129.22 88888.00 2009-10-09 04:20:11.625 282 12658.50 85.90 55129.20 88888.00 2009-10-09 04:20:11.750 282 12658.42 85.92 55129.20 88888.00 2009-10-09 04:20:11.875 282 12658.45 85.92 55129.20 88888.00 2009-10-09 04:20:12.000 282 12658.48 85.85 55129.20 88888.00 2009-10-09 04:20:12.125 282 12658.48 85.88 55129.20 88888.00 2009-10-09 04:20:12.250 282 12658.48 85.83 55129.20 88888.00 2009-10-09 04:20:12.375 282 12658.45 85.83 55129.22 88888.00 2009-10-09 04:20:12.500 282 12658.45 85.85 55129.20 88888.00 2009-10-09 04:20:12.625 282 12658.52 85.85 55129.18 88888.00 2009-10-09 04:20:12.750 282 12658.55 85.88 55129.18 88888.00 2009-10-09 04:20:12.875 282 12658.48 85.85 55129.18 88888.00 2009-10-09 04:20:13.000 282 12658.45 85.83 55129.15 88888.00 2009-10-09 04:20:13.125 282 12658.50 85.83 55129.18 88888.00 2009-10-09 04:20:13.250 282 12658.50 85.85 55129.20 88888.00 2009-10-09 04:20:13.375 282 12658.48 85.83 55129.18 88888.00 2009-10-09 04:20:13.500 282 12658.50 85.83 55129.20 88888.00 2009-10-09 04:20:13.625 282 12658.52 85.83 55129.20 88888.00 2009-10-09 04:20:13.750 282 12658.50 85.80 55129.18 88888.00 2009-10-09 04:20:13.875 282 12658.50 85.83 55129.20 88888.00 2009-10-09 04:20:14.000 282 12658.50 85.83 55129.18 88888.00 2009-10-09 04:20:14.125 282 12658.55 85.83 55129.20 88888.00 2009-10-09 04:20:14.250 282 12658.52 85.80 55129.20 88888.00 2009-10-09 04:20:14.375 282 12658.58 85.80 55129.18 88888.00 2009-10-09 04:20:14.500 282 12658.55 85.83 55129.20 88888.00 2009-10-09 04:20:14.625 282 12658.58 85.85 55129.22 88888.00 2009-10-09 04:20:14.750 282 12658.60 85.85 55129.22 88888.00 2009-10-09 04:20:14.875 282 12658.60 85.83 55129.18 88888.00 2009-10-09 04:20:15.000 282 12658.62 85.80 55129.18 88888.00 2009-10-09 04:20:15.125 282 12658.65 85.80 55129.18 88888.00 2009-10-09 04:20:15.250 282 12658.67 85.83 55129.22 88888.00 2009-10-09 04:20:15.375 282 12658.70 85.85 55129.20 88888.00 2009-10-09 04:20:15.500 282 12658.62 85.85 55129.20 88888.00 2009-10-09 04:20:15.625 282 12658.67 85.85 55129.18 88888.00 2009-10-09 04:20:15.750 282 12658.65 85.85 55129.20 88888.00 2009-10-09 04:20:15.875 282 12658.62 85.80 55129.20 88888.00 2009-10-09 04:20:16.000 282 12658.65 85.83 55129.20 88888.00 2009-10-09 04:20:16.125 282 12658.65 85.83 55129.22 88888.00 2009-10-09 04:20:16.250 282 12658.70 85.75 55129.20 88888.00 2009-10-09 04:20:16.375 282 12658.73 85.78 55129.18 88888.00 2009-10-09 04:20:16.500 282 12658.67 85.75 55129.18 88888.00 2009-10-09 04:20:16.625 282 12658.67 85.78 55129.25 88888.00 2009-10-09 04:20:16.750 282 12658.65 85.80 55129.25 88888.00 2009-10-09 04:20:16.875 282 12658.70 85.78 55129.25 88888.00 2009-10-09 04:20:17.000 282 12658.73 85.78 55129.22 88888.00 2009-10-09 04:20:17.125 282 12658.67 85.75 55129.22 88888.00 2009-10-09 04:20:17.250 282 12658.67 85.78 55129.25 88888.00 2009-10-09 04:20:17.375 282 12658.75 85.78 55129.25 88888.00 2009-10-09 04:20:17.500 282 12658.70 85.75 55129.25 88888.00 2009-10-09 04:20:17.625 282 12658.73 85.72 55129.25 88888.00 2009-10-09 04:20:17.750 282 12658.77 85.75 55129.22 88888.00 2009-10-09 04:20:17.875 282 12658.77 85.72 55129.25 88888.00 2009-10-09 04:20:18.000 282 12658.70 85.67 55129.22 88888.00 2009-10-09 04:20:18.125 282 12658.70 85.67 55129.22 88888.00 2009-10-09 04:20:18.250 282 12658.75 85.70 55129.22 88888.00 2009-10-09 04:20:18.375 282 12658.83 85.67 55129.20 88888.00 2009-10-09 04:20:18.500 282 12658.80 85.65 55129.20 88888.00 2009-10-09 04:20:18.625 282 12658.73 85.70 55129.25 88888.00 2009-10-09 04:20:18.750 282 12658.70 85.72 55129.25 88888.00 2009-10-09 04:20:18.875 282 12658.77 85.72 55129.28 88888.00 2009-10-09 04:20:19.000 282 12658.80 85.67 55129.22 88888.00 2009-10-09 04:20:19.125 282 12658.83 85.67 55129.20 88888.00 2009-10-09 04:20:19.250 282 12658.88 85.70 55129.25 88888.00 2009-10-09 04:20:19.375 282 12658.85 85.67 55129.25 88888.00 2009-10-09 04:20:19.500 282 12658.83 85.65 55129.20 88888.00 2009-10-09 04:20:19.625 282 12658.88 85.65 55129.20 88888.00 2009-10-09 04:20:19.750 282 12658.88 85.65 55129.22 88888.00 2009-10-09 04:20:19.875 282 12658.88 85.67 55129.28 88888.00 2009-10-09 04:20:20.000 282 12658.92 85.67 55129.28 88888.00 2009-10-09 04:20:20.125 282 12658.95 85.67 55129.28 88888.00 2009-10-09 04:20:20.250 282 12658.92 85.67 55129.25 88888.00 2009-10-09 04:20:20.375 282 12658.92 85.70 55129.25 88888.00 2009-10-09 04:20:20.500 282 12658.88 85.70 55129.28 88888.00 2009-10-09 04:20:20.625 282 12658.85 85.65 55129.22 88888.00 2009-10-09 04:20:20.750 282 12658.88 85.65 55129.25 88888.00 2009-10-09 04:20:20.875 282 12658.90 85.65 55129.25 88888.00 2009-10-09 04:20:21.000 282 12658.92 85.62 55129.20 88888.00 2009-10-09 04:20:21.125 282 12658.95 85.62 55129.25 88888.00 2009-10-09 04:20:21.250 282 12658.95 85.62 55129.28 88888.00 2009-10-09 04:20:21.375 282 12658.95 85.62 55129.25 88888.00 2009-10-09 04:20:21.500 282 12658.92 85.62 55129.25 88888.00 2009-10-09 04:20:21.625 282 12658.85 85.62 55129.25 88888.00 2009-10-09 04:20:21.750 282 12658.83 85.60 55129.25 88888.00 2009-10-09 04:20:21.875 282 12658.83 85.58 55129.25 88888.00 2009-10-09 04:20:22.000 282 12658.85 85.60 55129.22 88888.00 2009-10-09 04:20:22.125 282 12658.88 85.60 55129.25 88888.00 2009-10-09 04:20:22.250 282 12658.85 85.58 55129.28 88888.00 2009-10-09 04:20:22.375 282 12658.85 85.60 55129.28 88888.00 2009-10-09 04:20:22.500 282 12658.85 85.58 55129.30 88888.00 2009-10-09 04:20:22.625 282 12658.88 85.58 55129.28 88888.00 2009-10-09 04:20:22.750 282 12658.92 85.58 55129.30 88888.00 2009-10-09 04:20:22.875 282 12658.95 85.58 55129.30 88888.00 2009-10-09 04:20:23.000 282 12658.95 85.58 55129.25 88888.00 2009-10-09 04:20:23.125 282 12658.92 85.58 55129.28 88888.00 2009-10-09 04:20:23.250 282 12658.90 85.55 55129.28 88888.00 2009-10-09 04:20:23.375 282 12658.98 85.55 55129.28 88888.00 2009-10-09 04:20:23.500 282 12659.00 85.55 55129.25 88888.00 2009-10-09 04:20:23.625 282 12659.00 85.53 55129.25 88888.00 2009-10-09 04:20:23.750 282 12659.00 85.55 55129.25 88888.00 2009-10-09 04:20:23.875 282 12659.05 85.58 55129.28 88888.00 2009-10-09 04:20:24.000 282 12659.08 85.55 55129.30 88888.00 2009-10-09 04:20:24.125 282 12658.98 85.55 55129.32 88888.00 2009-10-09 04:20:24.250 282 12658.92 85.50 55129.30 88888.00 2009-10-09 04:20:24.375 282 12658.95 85.53 55129.30 88888.00 2009-10-09 04:20:24.500 282 12658.98 85.50 55129.32 88888.00 2009-10-09 04:20:24.625 282 12659.00 85.53 55129.30 88888.00 2009-10-09 04:20:24.750 282 12658.98 85.55 55129.30 88888.00 2009-10-09 04:20:24.875 282 12658.95 85.53 55129.28 88888.00 2009-10-09 04:20:25.000 282 12658.95 85.50 55129.28 88888.00 2009-10-09 04:20:25.125 282 12659.02 85.55 55129.32 88888.00 2009-10-09 04:20:25.250 282 12659.02 85.53 55129.32 88888.00 2009-10-09 04:20:25.375 282 12659.05 85.55 55129.38 88888.00 2009-10-09 04:20:25.500 282 12659.00 85.50 55129.38 88888.00 2009-10-09 04:20:25.625 282 12659.02 85.50 55129.35 88888.00 2009-10-09 04:20:25.750 282 12659.02 85.50 55129.30 88888.00 2009-10-09 04:20:25.875 282 12659.02 85.50 55129.32 88888.00 2009-10-09 04:20:26.000 282 12658.98 85.47 55129.30 88888.00 2009-10-09 04:20:26.125 282 12659.02 85.47 55129.32 88888.00 2009-10-09 04:20:26.250 282 12659.05 85.45 55129.35 88888.00 2009-10-09 04:20:26.375 282 12659.12 85.47 55129.30 88888.00 2009-10-09 04:20:26.500 282 12659.17 85.47 55129.35 88888.00 2009-10-09 04:20:26.625 282 12659.15 85.50 55129.32 88888.00 2009-10-09 04:20:26.750 282 12659.02 85.47 55129.30 88888.00 2009-10-09 04:20:26.875 282 12658.98 85.42 55129.32 88888.00 2009-10-09 04:20:27.000 282 12659.02 85.40 55129.30 88888.00 2009-10-09 04:20:27.125 282 12659.08 85.40 55129.30 88888.00 2009-10-09 04:20:27.250 282 12659.08 85.40 55129.30 88888.00 2009-10-09 04:20:27.375 282 12659.17 85.40 55129.32 88888.00 2009-10-09 04:20:27.500 282 12659.15 85.38 55129.32 88888.00 2009-10-09 04:20:27.625 282 12659.15 85.38 55129.35 88888.00 2009-10-09 04:20:27.750 282 12659.20 85.38 55129.35 88888.00 2009-10-09 04:20:27.875 282 12659.23 85.38 55129.35 88888.00 2009-10-09 04:20:28.000 282 12659.17 85.35 55129.32 88888.00 2009-10-09 04:20:28.125 282 12659.15 85.38 55129.35 88888.00 2009-10-09 04:20:28.250 282 12659.10 85.35 55129.35 88888.00 2009-10-09 04:20:28.375 282 12659.15 85.35 55129.35 88888.00 2009-10-09 04:20:28.500 282 12659.15 85.40 55129.38 88888.00 2009-10-09 04:20:28.625 282 12659.15 85.38 55129.35 88888.00 2009-10-09 04:20:28.750 282 12659.12 85.35 55129.32 88888.00 2009-10-09 04:20:28.875 282 12659.15 85.35 55129.32 88888.00 2009-10-09 04:20:29.000 282 12659.17 85.35 55129.35 88888.00 2009-10-09 04:20:29.125 282 12659.15 85.38 55129.38 88888.00 2009-10-09 04:20:29.250 282 12659.12 85.35 55129.38 88888.00 2009-10-09 04:20:29.375 282 12659.12 85.33 55129.35 88888.00 2009-10-09 04:20:29.500 282 12659.20 85.33 55129.35 88888.00 2009-10-09 04:20:29.625 282 12659.17 85.35 55129.35 88888.00 2009-10-09 04:20:29.750 282 12659.12 85.33 55129.38 88888.00 2009-10-09 04:20:29.875 282 12659.15 85.35 55129.35 88888.00 2009-10-09 04:20:30.000 282 12659.12 85.33 55129.35 88888.00 2009-10-09 04:20:30.125 282 12659.12 85.33 55129.38 88888.00 2009-10-09 04:20:30.250 282 12659.10 85.30 55129.38 88888.00 2009-10-09 04:20:30.375 282 12659.20 85.33 55129.40 88888.00 2009-10-09 04:20:30.500 282 12659.17 85.33 55129.40 88888.00 2009-10-09 04:20:30.625 282 12659.12 85.28 55129.40 88888.00 2009-10-09 04:20:30.750 282 12659.15 85.30 55129.40 88888.00 2009-10-09 04:20:30.875 282 12659.15 85.25 55129.40 88888.00 2009-10-09 04:20:31.000 282 12659.12 85.25 55129.35 88888.00 2009-10-09 04:20:31.125 282 12659.08 85.22 55129.40 88888.00 2009-10-09 04:20:31.250 282 12659.12 85.22 55129.43 88888.00 2009-10-09 04:20:31.375 282 12659.15 85.25 55129.40 88888.00 2009-10-09 04:20:31.500 282 12659.02 85.22 55129.38 88888.00 2009-10-09 04:20:31.625 282 12659.02 85.25 55129.38 88888.00 2009-10-09 04:20:31.750 282 12659.02 85.22 55129.38 88888.00 2009-10-09 04:20:31.875 282 12659.08 85.20 55129.38 88888.00 2009-10-09 04:20:32.000 282 12659.15 85.20 55129.38 88888.00 2009-10-09 04:20:32.125 282 12659.20 85.22 55129.40 88888.00 2009-10-09 04:20:32.250 282 12659.20 85.20 55129.40 88888.00 2009-10-09 04:20:32.375 282 12659.23 85.17 55129.38 88888.00 2009-10-09 04:20:32.500 282 12659.23 85.15 55129.38 88888.00 2009-10-09 04:20:32.625 282 12659.25 85.17 55129.40 88888.00 2009-10-09 04:20:32.750 282 12659.25 85.17 55129.40 88888.00 2009-10-09 04:20:32.875 282 12659.23 85.17 55129.43 88888.00 2009-10-09 04:20:33.000 282 12659.23 85.20 55129.43 88888.00 2009-10-09 04:20:33.125 282 12659.17 85.17 55129.43 88888.00 2009-10-09 04:20:33.250 282 12659.17 85.17 55129.47 88888.00 2009-10-09 04:20:33.375 282 12659.23 85.12 55129.43 88888.00 2009-10-09 04:20:33.500 282 12659.20 85.12 55129.45 88888.00 2009-10-09 04:20:33.625 282 12659.17 85.12 55129.45 88888.00 2009-10-09 04:20:33.750 282 12659.15 85.15 55129.43 88888.00 2009-10-09 04:20:33.875 282 12659.17 85.12 55129.43 88888.00 2009-10-09 04:20:34.000 282 12659.20 85.12 55129.35 88888.00 2009-10-09 04:20:34.125 282 12659.20 85.15 55129.43 88888.00 2009-10-09 04:20:34.250 282 12659.17 85.12 55129.40 88888.00 2009-10-09 04:20:34.375 282 12659.27 85.10 55129.40 88888.00 2009-10-09 04:20:34.500 282 12659.27 85.10 55129.43 88888.00 2009-10-09 04:20:34.625 282 12659.23 85.10 55129.43 88888.00 2009-10-09 04:20:34.750 282 12659.17 85.08 55129.40 88888.00 2009-10-09 04:20:34.875 282 12659.20 85.05 55129.43 88888.00 2009-10-09 04:20:35.000 282 12659.20 85.08 55129.43 88888.00 2009-10-09 04:20:35.125 282 12659.25 85.08 55129.45 88888.00 2009-10-09 04:20:35.250 282 12659.20 85.03 55129.43 88888.00 2009-10-09 04:20:35.375 282 12659.17 85.03 55129.43 88888.00 2009-10-09 04:20:35.500 282 12659.23 85.03 55129.40 88888.00 2009-10-09 04:20:35.625 282 12658.55 85.80 55128.30 88888.00 2009-10-09 04:20:35.750 282 12658.55 85.80 55128.32 88888.00 2009-10-09 04:20:35.875 282 12658.50 85.75 55128.28 88888.00 2009-10-09 04:20:36.000 282 12658.52 85.78 55128.28 88888.00 2009-10-09 04:20:36.125 282 12658.52 85.78 55128.28 88888.00 2009-10-09 04:20:36.250 282 12658.55 85.75 55128.25 88888.00 2009-10-09 04:20:36.375 282 12658.52 85.78 55128.28 88888.00 2009-10-09 04:20:36.500 282 12658.55 85.78 55128.30 88888.00 2009-10-09 04:20:36.625 282 12659.27 85.00 55129.47 88888.00 2009-10-09 04:20:36.750 282 12659.25 85.00 55129.45 88888.00 2009-10-09 04:20:36.875 282 12659.23 84.95 55129.45 88888.00 2009-10-09 04:20:37.000 282 12659.23 84.97 55129.43 88888.00 2009-10-09 04:20:37.125 282 12659.25 85.00 55129.38 88888.00 2009-10-09 04:20:37.250 282 12659.12 84.95 55129.45 88888.00 2009-10-09 04:20:37.375 282 12659.15 84.95 55129.47 88888.00 2009-10-09 04:20:37.500 282 12659.23 84.97 55129.45 88888.00 2009-10-09 04:20:37.625 282 12659.30 84.95 55129.43 88888.00 2009-10-09 04:20:37.750 282 12659.35 84.95 55129.40 88888.00 2009-10-09 04:20:37.875 282 12659.30 84.95 55129.43 88888.00 2009-10-09 04:20:38.000 282 12659.33 84.95 55129.40 88888.00 2009-10-09 04:20:38.125 282 12659.33 84.90 55129.43 88888.00 2009-10-09 04:20:38.250 282 12659.30 84.92 55129.43 88888.00 2009-10-09 04:20:38.375 282 12659.33 84.90 55129.43 88888.00 2009-10-09 04:20:38.500 282 12659.30 84.95 55129.45 88888.00 2009-10-09 04:20:38.625 282 12659.27 84.90 55129.47 88888.00 2009-10-09 04:20:38.750 282 12659.27 84.90 55129.47 88888.00 2009-10-09 04:20:38.875 282 12659.27 84.90 55129.50 88888.00 2009-10-09 04:20:39.000 282 12659.33 84.88 55129.45 88888.00 2009-10-09 04:20:39.125 282 12659.30 84.85 55129.45 88888.00 2009-10-09 04:20:39.250 282 12659.25 84.83 55129.50 88888.00 2009-10-09 04:20:39.375 282 12659.30 84.88 55129.50 88888.00 2009-10-09 04:20:39.500 282 12659.27 84.90 55129.47 88888.00 2009-10-09 04:20:39.625 282 12659.25 84.90 55129.45 88888.00 2009-10-09 04:20:39.750 282 12659.25 84.88 55129.50 88888.00 2009-10-09 04:20:39.875 282 12659.23 84.85 55129.50 88888.00 2009-10-09 04:20:40.000 282 12659.25 84.88 55129.47 88888.00 2009-10-09 04:20:40.125 282 12659.30 84.83 55129.47 88888.00 2009-10-09 04:20:40.250 282 12659.33 84.83 55129.47 88888.00 2009-10-09 04:20:40.375 282 12659.33 84.83 55129.50 88888.00 2009-10-09 04:20:40.500 282 12659.38 84.85 55129.43 88888.00 2009-10-09 04:20:40.625 282 12659.35 84.83 55129.47 88888.00 2009-10-09 04:20:40.750 282 12659.40 84.85 55129.47 88888.00 2009-10-09 04:20:40.875 282 12659.40 84.85 55129.47 88888.00 2009-10-09 04:20:41.000 282 12659.38 84.85 55129.50 88888.00 2009-10-09 04:20:41.125 282 12659.38 84.80 55129.47 88888.00 2009-10-09 04:20:41.250 282 12659.33 84.83 55129.53 88888.00 2009-10-09 04:20:41.375 282 12659.35 84.83 55129.50 88888.00 2009-10-09 04:20:41.500 282 12659.42 84.78 55129.47 88888.00 2009-10-09 04:20:41.625 282 12659.42 84.72 55129.47 88888.00 2009-10-09 04:20:41.750 282 12659.38 84.80 55129.50 88888.00 2009-10-09 04:20:41.875 282 12659.38 84.83 55129.53 88888.00 2009-10-09 04:20:42.000 282 12659.35 84.80 55129.50 88888.00 2009-10-09 04:20:42.125 282 12659.40 84.83 55129.50 88888.00 2009-10-09 04:20:42.250 282 12659.42 84.80 55129.50 88888.00 2009-10-09 04:20:42.375 282 12659.35 84.78 55129.47 88888.00 2009-10-09 04:20:42.500 282 12659.33 84.75 55129.50 88888.00 2009-10-09 04:20:42.625 282 12659.38 84.75 55129.50 88888.00 2009-10-09 04:20:42.750 282 12659.35 84.75 55129.47 88888.00 2009-10-09 04:20:42.875 282 12659.38 84.78 55129.47 88888.00 2009-10-09 04:20:43.000 282 12659.42 84.78 55129.47 88888.00 2009-10-09 04:20:43.125 282 12659.40 84.75 55129.50 88888.00 2009-10-09 04:20:43.250 282 12659.33 84.70 55129.50 88888.00 2009-10-09 04:20:43.375 282 12659.35 84.70 55129.45 88888.00 2009-10-09 04:20:43.500 282 12659.45 84.75 55129.50 88888.00 2009-10-09 04:20:43.625 282 12659.48 84.72 55129.53 88888.00 2009-10-09 04:20:43.750 282 12659.45 84.70 55129.50 88888.00 2009-10-09 04:20:43.875 282 12659.42 84.70 55129.50 88888.00 2009-10-09 04:20:44.000 282 12659.45 84.72 55129.47 88888.00 2009-10-09 04:20:44.125 282 12659.42 84.72 55129.50 88888.00 2009-10-09 04:20:44.250 282 12659.33 84.67 55129.50 88888.00 2009-10-09 04:20:44.375 282 12659.38 84.70 55129.50 88888.00 2009-10-09 04:20:44.500 282 12659.38 84.70 55129.53 88888.00 2009-10-09 04:20:44.625 282 12659.38 84.70 55129.53 88888.00 2009-10-09 04:20:44.750 282 12659.38 84.67 55129.50 88888.00 2009-10-09 04:20:44.875 282 12659.40 84.65 55129.50 88888.00 2009-10-09 04:20:45.000 282 12659.48 84.67 55129.47 88888.00 2009-10-09 04:20:45.125 282 12659.48 84.67 55129.50 88888.00 2009-10-09 04:20:45.250 282 12659.45 84.65 55129.53 88888.00 2009-10-09 04:20:45.375 282 12659.48 84.62 55129.50 88888.00 2009-10-09 04:20:45.500 282 12659.48 84.60 55129.50 88888.00 2009-10-09 04:20:45.625 282 12659.45 84.67 55129.50 88888.00 2009-10-09 04:20:45.750 282 12659.42 84.62 55129.50 88888.00 2009-10-09 04:20:45.875 282 12659.40 84.60 55129.50 88888.00 2009-10-09 04:20:46.000 282 12659.40 84.60 55129.47 88888.00 2009-10-09 04:20:46.125 282 12659.48 84.60 55129.50 88888.00 2009-10-09 04:20:46.250 282 12659.52 84.60 55129.53 88888.00 2009-10-09 04:20:46.375 282 12659.55 84.62 55129.53 88888.00 2009-10-09 04:20:46.500 282 12659.45 84.60 55129.50 88888.00 2009-10-09 04:20:46.625 282 12659.45 84.60 55129.50 88888.00 2009-10-09 04:20:46.750 282 12659.52 84.60 55129.50 88888.00 2009-10-09 04:20:46.875 282 12659.52 84.60 55129.50 88888.00 2009-10-09 04:20:47.000 282 12659.50 84.58 55129.47 88888.00 2009-10-09 04:20:47.125 282 12659.52 84.60 55129.53 88888.00 2009-10-09 04:20:47.250 282 12659.58 84.60 55129.55 88888.00 2009-10-09 04:20:47.375 282 12659.60 84.60 55129.55 88888.00 2009-10-09 04:20:47.500 282 12659.65 84.58 55129.55 88888.00 2009-10-09 04:20:47.625 282 12659.60 84.58 55129.53 88888.00 2009-10-09 04:20:47.750 282 12659.60 84.58 55129.57 88888.00 2009-10-09 04:20:47.875 282 12659.60 84.58 55129.57 88888.00 2009-10-09 04:20:48.000 282 12659.58 84.53 55129.53 88888.00 2009-10-09 04:20:48.125 282 12659.55 84.53 55129.53 88888.00 2009-10-09 04:20:48.250 282 12659.52 84.50 55129.53 88888.00 2009-10-09 04:20:48.375 282 12659.55 84.50 55129.53 88888.00 2009-10-09 04:20:48.500 282 12659.58 84.50 55129.50 88888.00 2009-10-09 04:20:48.625 282 12659.60 84.50 55129.53 88888.00 2009-10-09 04:20:48.750 282 12659.60 84.47 55129.55 88888.00 2009-10-09 04:20:48.875 282 12659.60 84.50 55129.55 88888.00 2009-10-09 04:20:49.000 282 12659.60 84.47 55129.50 88888.00 2009-10-09 04:20:49.125 282 12659.52 84.45 55129.53 88888.00 2009-10-09 04:20:49.250 282 12659.52 84.45 55129.50 88888.00 2009-10-09 04:20:49.375 282 12659.60 84.40 55129.50 88888.00 2009-10-09 04:20:49.500 282 12659.60 84.42 55129.53 88888.00 2009-10-09 04:20:49.625 282 12659.58 84.47 55129.55 88888.00 2009-10-09 04:20:49.750 282 12659.55 84.45 55129.53 88888.00 2009-10-09 04:20:49.875 282 12659.60 84.40 55129.53 88888.00 2009-10-09 04:20:50.000 282 12659.65 84.42 55129.50 88888.00 2009-10-09 04:20:50.125 282 12659.62 84.42 55129.55 88888.00 2009-10-09 04:20:50.250 282 12659.58 84.40 55129.55 88888.00 2009-10-09 04:20:50.375 282 12659.60 84.40 55129.50 88888.00 2009-10-09 04:20:50.500 282 12659.62 84.40 55129.50 88888.00 2009-10-09 04:20:50.625 282 12659.58 84.40 55129.53 88888.00 2009-10-09 04:20:50.750 282 12659.52 84.42 55129.55 88888.00 2009-10-09 04:20:50.875 282 12659.62 84.40 55129.53 88888.00 2009-10-09 04:20:51.000 282 12659.65 84.38 55129.50 88888.00 2009-10-09 04:20:51.125 282 12659.62 84.35 55129.50 88888.00 2009-10-09 04:20:51.250 282 12659.60 84.28 55129.53 88888.00 2009-10-09 04:20:51.375 282 12659.60 84.25 55129.47 88888.00 2009-10-09 04:20:51.500 282 12659.58 84.30 55129.53 88888.00 2009-10-09 04:20:51.625 282 12659.58 84.30 55129.53 88888.00 2009-10-09 04:20:51.750 282 12659.62 84.30 55129.57 88888.00 2009-10-09 04:20:51.875 282 12659.62 84.30 55129.53 88888.00 2009-10-09 04:20:52.000 282 12659.65 84.33 55129.50 88888.00 2009-10-09 04:20:52.125 282 12659.67 84.30 55129.50 88888.00 2009-10-09 04:20:52.250 282 12659.65 84.28 55129.55 88888.00 2009-10-09 04:20:52.375 282 12659.65 84.28 55129.53 88888.00 2009-10-09 04:20:52.500 282 12659.70 84.28 55129.53 88888.00 2009-10-09 04:20:52.625 282 12659.73 84.30 55129.55 88888.00 2009-10-09 04:20:52.750 282 12659.75 84.30 55129.53 88888.00 2009-10-09 04:20:52.875 282 12659.73 84.28 55129.53 88888.00 2009-10-09 04:20:53.000 282 12659.70 84.22 55129.50 88888.00 2009-10-09 04:20:53.125 282 12659.67 84.20 55129.47 88888.00 2009-10-09 04:20:53.250 282 12659.65 84.20 55129.53 88888.00 2009-10-09 04:20:53.375 282 12659.65 84.20 55129.53 88888.00 2009-10-09 04:20:53.500 282 12659.62 84.15 55129.47 88888.00 2009-10-09 04:20:53.625 282 12659.62 84.17 55129.55 88888.00 2009-10-09 04:20:53.750 282 12659.60 84.17 55129.55 88888.00 2009-10-09 04:20:53.875 282 12659.62 84.15 55129.50 88888.00 2009-10-09 04:20:54.000 282 12659.65 84.17 55129.53 88888.00 2009-10-09 04:20:54.125 282 12659.62 84.17 55129.55 88888.00 2009-10-09 04:20:54.250 282 12659.62 84.15 55129.55 88888.00 2009-10-09 04:20:54.375 282 12659.67 84.17 55129.55 88888.00 2009-10-09 04:20:54.500 282 12659.73 84.17 55129.55 88888.00 2009-10-09 04:20:54.625 282 12659.70 84.15 55129.57 88888.00 2009-10-09 04:20:54.750 282 12659.65 84.12 55129.53 88888.00 2009-10-09 04:20:54.875 282 12659.65 84.12 55129.55 88888.00 2009-10-09 04:20:55.000 282 12659.70 84.10 55129.55 88888.00 2009-10-09 04:20:55.125 282 12659.70 84.10 55129.57 88888.00 2009-10-09 04:20:55.250 282 12659.70 84.10 55129.60 88888.00 2009-10-09 04:20:55.375 282 12659.70 84.08 55129.55 88888.00 2009-10-09 04:20:55.500 282 12659.73 84.05 55129.55 88888.00 2009-10-09 04:20:55.625 282 12659.75 84.05 55129.50 88888.00 2009-10-09 04:20:55.750 282 12659.75 84.05 55129.55 88888.00 2009-10-09 04:20:55.875 282 12659.77 84.03 55129.55 88888.00 2009-10-09 04:20:56.000 282 12659.80 84.03 55129.53 88888.00 2009-10-09 04:20:56.125 282 12659.77 84.00 55129.55 88888.00 2009-10-09 04:20:56.250 282 12659.75 84.00 55129.55 88888.00 2009-10-09 04:20:56.375 282 12659.77 84.03 55129.55 88888.00 2009-10-09 04:20:56.500 282 12659.70 83.97 55129.57 88888.00 2009-10-09 04:20:56.625 282 12659.62 83.97 55129.57 88888.00 2009-10-09 04:20:56.750 282 12659.60 83.97 55129.55 88888.00 2009-10-09 04:20:56.875 282 12659.67 83.97 55129.57 88888.00 2009-10-09 04:20:57.000 282 12659.70 83.92 55129.55 88888.00 2009-10-09 04:20:57.125 282 12659.67 83.90 55129.53 88888.00 2009-10-09 04:20:57.250 282 12659.60 83.95 55129.57 88888.00 2009-10-09 04:20:57.375 282 12659.60 83.92 55129.57 88888.00 2009-10-09 04:20:57.500 282 12659.70 83.92 55129.57 88888.00 2009-10-09 04:20:57.625 282 12659.80 83.95 55129.57 88888.00 2009-10-09 04:20:57.750 282 12659.75 83.90 55129.57 88888.00 2009-10-09 04:20:57.875 282 12659.75 83.90 55129.57 88888.00 2009-10-09 04:20:58.000 282 12659.75 83.88 55129.57 88888.00 2009-10-09 04:20:58.125 282 12659.75 83.90 55129.57 88888.00 2009-10-09 04:20:58.250 282 12659.77 83.85 55129.57 88888.00 2009-10-09 04:20:58.375 282 12659.83 83.85 55129.60 88888.00 2009-10-09 04:20:58.500 282 12659.83 83.83 55129.60 88888.00 2009-10-09 04:20:58.625 282 12659.83 83.85 55129.57 88888.00 2009-10-09 04:20:58.750 282 12659.83 83.83 55129.57 88888.00 2009-10-09 04:20:58.875 282 12659.77 83.83 55129.57 88888.00 2009-10-09 04:20:59.000 282 12659.77 83.83 55129.57 88888.00 2009-10-09 04:20:59.125 282 12659.85 83.83 55129.57 88888.00 2009-10-09 04:20:59.250 282 12659.85 83.78 55129.60 88888.00 2009-10-09 04:20:59.375 282 12659.88 83.75 55129.57 88888.00 2009-10-09 04:20:59.500 282 12659.88 83.70 55129.57 88888.00 2009-10-09 04:20:59.625 282 12659.85 83.70 55129.55 88888.00 2009-10-09 04:20:59.750 282 12659.83 83.75 55129.60 88888.00 2009-10-09 04:20:59.875 282 12659.80 83.72 55129.60 88888.00 2009-10-09 04:21:00.000 282 12659.77 83.72 55129.55 88888.00 2009-10-09 04:21:00.125 282 12659.75 83.67 55129.55 88888.00 2009-10-09 04:21:00.250 282 12659.80 83.67 55129.53 88888.00 2009-10-09 04:21:00.375 282 12659.85 83.70 55129.55 88888.00 2009-10-09 04:21:00.500 282 12659.83 83.70 55129.57 88888.00 2009-10-09 04:21:00.625 282 12659.80 83.70 55129.60 88888.00 2009-10-09 04:21:00.750 282 12659.83 83.70 55129.60 88888.00 2009-10-09 04:21:00.875 282 12659.83 83.67 55129.62 88888.00 2009-10-09 04:21:01.000 282 12659.83 83.67 55129.60 88888.00 2009-10-09 04:21:01.125 282 12659.80 83.67 55129.62 88888.00 2009-10-09 04:21:01.250 282 12659.77 83.60 55129.62 88888.00 2009-10-09 04:21:01.375 282 12659.85 83.62 55129.62 88888.00 2009-10-09 04:21:01.500 282 12659.83 83.62 55129.60 88888.00 2009-10-09 04:21:01.625 282 12659.80 83.60 55129.57 88888.00 2009-10-09 04:21:01.750 282 12659.85 83.65 55129.60 88888.00 2009-10-09 04:21:01.875 282 12659.85 83.62 55129.60 88888.00 2009-10-09 04:21:02.000 282 12659.85 83.62 55129.62 88888.00 2009-10-09 04:21:02.125 282 12659.80 83.62 55129.65 88888.00 2009-10-09 04:21:02.250 282 12659.70 83.62 55129.65 88888.00 2009-10-09 04:21:02.375 282 12659.77 83.60 55129.62 88888.00 2009-10-09 04:21:02.500 282 12659.80 83.55 55129.62 88888.00 2009-10-09 04:21:02.625 282 12659.80 83.53 55129.57 88888.00 2009-10-09 04:21:02.750 282 12659.73 83.53 55129.62 88888.00 2009-10-09 04:21:02.875 282 12659.65 83.53 55129.62 88888.00 2009-10-09 04:21:03.000 282 12659.75 83.53 55129.60 88888.00 2009-10-09 04:21:03.125 282 12659.77 83.50 55129.62 88888.00 2009-10-09 04:21:03.250 282 12659.75 83.47 55129.62 88888.00 2009-10-09 04:21:03.375 282 12659.77 83.53 55129.62 88888.00 2009-10-09 04:21:03.500 282 12659.80 83.55 55129.68 88888.00 2009-10-09 04:21:03.625 282 12659.77 83.50 55129.65 88888.00 2009-10-09 04:21:03.750 282 12659.73 83.47 55129.68 88888.00 2009-10-09 04:21:03.875 282 12659.73 83.50 55129.65 88888.00 2009-10-09 04:21:04.000 282 12659.77 83.50 55129.65 88888.00 2009-10-09 04:21:04.125 282 12659.80 83.45 55129.68 88888.00 2009-10-09 04:21:04.250 282 12659.75 83.40 55129.68 88888.00 2009-10-09 04:21:04.375 282 12659.75 83.38 55129.62 88888.00 2009-10-09 04:21:04.500 282 12659.83 83.38 55129.62 88888.00 2009-10-09 04:21:04.625 282 12659.83 83.40 55129.62 88888.00 2009-10-09 04:21:04.750 282 12659.77 83.42 55129.60 88888.00 2009-10-09 04:21:04.875 282 12659.77 83.38 55129.62 88888.00 2009-10-09 04:21:05.000 282 12659.77 83.35 55129.60 88888.00 2009-10-09 04:21:05.125 282 12659.80 83.38 55129.65 88888.00 2009-10-09 04:21:05.250 282 12659.75 83.35 55129.65 88888.00 2009-10-09 04:21:05.375 282 12659.75 83.38 55129.65 88888.00 2009-10-09 04:21:05.500 282 12659.75 83.38 55129.65 88888.00 2009-10-09 04:21:05.625 282 12659.80 83.35 55129.65 88888.00 2009-10-09 04:21:05.750 282 12659.83 83.33 55129.65 88888.00 2009-10-09 04:21:05.875 282 12659.80 83.35 55129.65 88888.00 2009-10-09 04:21:06.000 282 12659.80 83.35 55129.65 88888.00 2009-10-09 04:21:06.125 282 12659.77 83.38 55129.68 88888.00 2009-10-09 04:21:06.250 282 12659.67 83.33 55129.68 88888.00 2009-10-09 04:21:06.375 282 12659.67 83.33 55129.68 88888.00 2009-10-09 04:21:06.500 282 12659.73 83.30 55129.68 88888.00 2009-10-09 04:21:06.625 282 12659.70 83.35 55129.68 88888.00 2009-10-09 04:21:06.750 282 12659.77 83.38 55129.70 88888.00 2009-10-09 04:21:06.875 282 12659.80 83.38 55129.70 88888.00 2009-10-09 04:21:07.000 282 12659.75 83.33 55129.70 88888.00 2009-10-09 04:21:07.125 282 12659.67 83.33 55129.68 88888.00 2009-10-09 04:21:07.250 282 12659.65 83.30 55129.70 88888.00 2009-10-09 04:21:07.375 282 12659.67 83.30 55129.72 88888.00 2009-10-09 04:21:07.500 282 12659.70 83.30 55129.70 88888.00 2009-10-09 04:21:07.625 282 12659.80 83.25 55129.70 88888.00 2009-10-09 04:21:07.750 282 12659.80 83.25 55129.72 88888.00 2009-10-09 04:21:07.875 282 12659.73 83.25 55129.72 88888.00 2009-10-09 04:21:08.000 282 12659.73 83.22 55129.72 88888.00 2009-10-09 04:21:08.125 282 12659.70 83.25 55129.75 88888.00 2009-10-09 04:21:08.250 282 12659.70 83.25 55129.75 88888.00 2009-10-09 04:21:08.375 282 12659.73 83.25 55129.72 88888.00 2009-10-09 04:21:08.500 282 12659.73 83.25 55129.75 88888.00 2009-10-09 04:21:08.625 282 12659.65 83.25 55129.72 88888.00 2009-10-09 04:21:08.750 282 12659.62 83.25 55129.70 88888.00 2009-10-09 04:21:08.875 282 12659.60 83.22 55129.70 88888.00 2009-10-09 04:21:09.000 282 12659.62 83.20 55129.68 88888.00 2009-10-09 04:21:09.125 282 12659.60 83.22 55129.68 88888.00 2009-10-09 04:21:09.250 282 12659.62 83.17 55129.68 88888.00 2009-10-09 04:21:09.375 282 12659.67 83.20 55129.72 88888.00 2009-10-09 04:21:09.500 282 12659.73 83.20 55129.70 88888.00 2009-10-09 04:21:09.625 282 12659.70 83.17 55129.72 88888.00 2009-10-09 04:21:09.750 282 12659.60 83.17 55129.75 88888.00 2009-10-09 04:21:09.875 282 12659.58 83.20 55129.78 88888.00 2009-10-09 04:21:10.000 282 12659.60 83.20 55129.78 88888.00 2009-10-09 04:21:10.125 282 12659.65 83.17 55129.75 88888.00 2009-10-09 04:21:10.250 282 12659.60 83.10 55129.75 88888.00 2009-10-09 04:21:10.375 282 12659.55 83.10 55129.75 88888.00 2009-10-09 04:21:10.500 282 12659.52 83.12 55129.78 88888.00 2009-10-09 04:21:10.625 282 12659.48 83.10 55129.78 88888.00 2009-10-09 04:21:10.750 282 12659.42 83.10 55129.75 88888.00 2009-10-09 04:21:10.875 282 12659.45 83.10 55129.75 88888.00 2009-10-09 04:21:11.000 282 12659.45 83.10 55129.75 88888.00 2009-10-09 04:21:11.125 282 12659.48 83.08 55129.78 88888.00 2009-10-09 04:21:11.250 282 12659.45 83.08 55129.78 88888.00 2009-10-09 04:21:11.375 282 12659.50 83.05 55129.75 88888.00 2009-10-09 04:21:11.500 282 12659.55 83.05 55129.75 88888.00 2009-10-09 04:21:11.625 282 12659.55 83.05 55129.75 88888.00 2009-10-09 04:21:11.750 282 12659.58 83.05 55129.78 88888.00 2009-10-09 04:21:11.875 282 12659.58 83.05 55129.78 88888.00 2009-10-09 04:21:12.000 282 12659.55 83.05 55129.75 88888.00 2009-10-09 04:21:12.125 282 12659.50 83.05 55129.75 88888.00 2009-10-09 04:21:12.250 282 12659.50 83.03 55129.78 88888.00 2009-10-09 04:21:12.375 282 12659.55 83.03 55129.78 88888.00 2009-10-09 04:21:12.500 282 12659.55 83.03 55129.80 88888.00 2009-10-09 04:21:12.625 282 12659.55 83.05 55129.82 88888.00 2009-10-09 04:21:12.750 282 12659.50 83.03 55129.82 88888.00 2009-10-09 04:21:12.875 282 12659.52 83.03 55129.85 88888.00 2009-10-09 04:21:13.000 282 12659.60 83.03 55129.85 88888.00 2009-10-09 04:21:13.125 282 12659.58 83.03 55129.85 88888.00 2009-10-09 04:21:13.250 282 12659.45 83.00 55129.85 88888.00 2009-10-09 04:21:13.375 282 12659.45 83.00 55129.85 88888.00 2009-10-09 04:21:13.500 282 12659.42 82.97 55129.88 88888.00 2009-10-09 04:21:13.625 282 12659.45 83.03 55129.88 88888.00 2009-10-09 04:21:13.750 282 12659.40 83.00 55129.88 88888.00 2009-10-09 04:21:13.875 282 12659.38 82.97 55129.85 88888.00 2009-10-09 04:21:14.000 282 12659.45 82.97 55129.85 88888.00 2009-10-09 04:21:14.125 282 12659.48 82.95 55129.85 88888.00 2009-10-09 04:21:14.250 282 12659.40 82.92 55129.88 88888.00 2009-10-09 04:21:14.375 282 12659.35 82.92 55129.85 88888.00 2009-10-09 04:21:14.500 282 12659.38 82.92 55129.88 88888.00 2009-10-09 04:21:14.625 282 12659.45 82.95 55129.90 88888.00 2009-10-09 04:21:14.750 282 12659.45 83.00 55129.90 88888.00 2009-10-09 04:21:14.875 282 12659.42 83.00 55129.93 88888.00 2009-10-09 04:21:15.000 282 12659.45 82.97 55129.88 88888.00 2009-10-09 04:21:15.125 282 12659.42 82.97 55129.93 88888.00 2009-10-09 04:21:15.250 282 12659.38 82.95 55129.90 88888.00 2009-10-09 04:21:15.375 282 12659.38 82.92 55129.90 88888.00 2009-10-09 04:21:15.500 282 12659.42 82.95 55129.93 88888.00 2009-10-09 04:21:15.625 282 12659.40 82.95 55129.93 88888.00 2009-10-09 04:21:15.750 282 12659.40 82.97 55129.95 88888.00 2009-10-09 04:21:15.875 282 12659.38 82.95 55129.90 88888.00 2009-10-09 04:21:16.000 282 12659.33 82.90 55129.90 88888.00 2009-10-09 04:21:16.125 282 12659.35 82.90 55129.90 88888.00 2009-10-09 04:21:16.250 282 12659.30 82.88 55129.93 88888.00 2009-10-09 04:21:16.375 282 12659.33 82.88 55129.95 88888.00 2009-10-09 04:21:16.500 282 12659.30 82.90 55129.93 88888.00 2009-10-09 04:21:16.625 282 12659.27 82.92 55129.93 88888.00 2009-10-09 04:21:16.750 282 12659.30 82.92 55129.90 88888.00 2009-10-09 04:21:16.875 282 12659.30 82.92 55129.93 88888.00 2009-10-09 04:21:17.000 282 12659.23 82.90 55129.95 88888.00 2009-10-09 04:21:17.125 282 12659.17 82.90 55129.97 88888.00 2009-10-09 04:21:17.250 282 12659.20 82.90 55129.97 88888.00 2009-10-09 04:21:17.375 282 12659.17 82.90 55129.95 88888.00 2009-10-09 04:21:17.500 282 12659.17 82.88 55129.97 88888.00 2009-10-09 04:21:17.625 282 12659.15 82.85 55130.00 88888.00 2009-10-09 04:21:17.750 282 12659.10 82.83 55130.00 88888.00 2009-10-09 04:21:17.875 282 12659.08 82.90 55129.97 88888.00 2009-10-09 04:21:18.000 282 12659.10 82.88 55129.93 88888.00 2009-10-09 04:21:18.125 282 12659.12 82.85 55129.97 88888.00 2009-10-09 04:21:18.250 282 12659.15 82.85 55130.00 88888.00 2009-10-09 04:21:18.375 282 12659.17 82.88 55130.00 88888.00 2009-10-09 04:21:18.500 282 12659.15 82.88 55130.00 88888.00 2009-10-09 04:21:18.625 282 12659.10 82.83 55130.00 88888.00 2009-10-09 04:21:18.750 282 12659.10 82.85 55130.03 88888.00 2009-10-09 04:21:18.875 282 12659.10 82.88 55130.03 88888.00 2009-10-09 04:21:19.000 282 12659.05 82.88 55130.03 88888.00 2009-10-09 04:21:19.125 282 12659.10 82.88 55130.03 88888.00 2009-10-09 04:21:19.250 282 12659.10 82.83 55130.03 88888.00 2009-10-09 04:21:19.375 282 12659.15 82.83 55130.00 88888.00 2009-10-09 04:21:19.500 282 12659.12 82.85 55130.03 88888.00 2009-10-09 04:21:19.625 282 12659.08 82.83 55130.05 88888.00 2009-10-09 04:21:19.750 282 12659.05 82.80 55130.07 88888.00 2009-10-09 04:21:19.875 282 12659.02 82.83 55130.07 88888.00 2009-10-09 04:21:20.000 282 12659.17 82.85 55130.07 88888.00 2009-10-09 04:21:20.125 282 12659.23 82.83 55130.10 88888.00 2009-10-09 04:21:20.250 282 12659.15 82.80 55130.10 88888.00 2009-10-09 04:21:20.375 282 12659.12 82.80 55130.07 88888.00 2009-10-09 04:21:20.500 282 12659.05 82.78 55130.05 88888.00 2009-10-09 04:21:20.625 282 12659.00 82.78 55130.05 88888.00 2009-10-09 04:21:20.750 282 12659.02 82.85 55130.07 88888.00 2009-10-09 04:21:20.875 282 12659.00 82.85 55130.10 88888.00 2009-10-09 04:21:21.000 282 12658.98 82.83 55130.07 88888.00 2009-10-09 04:21:21.125 282 12658.95 82.83 55130.07 88888.00 2009-10-09 04:21:21.250 282 12658.92 82.80 55130.12 88888.00 2009-10-09 04:21:21.375 282 12658.90 82.83 55130.10 88888.00 2009-10-09 04:21:21.500 282 12658.88 82.83 55130.12 88888.00 2009-10-09 04:21:21.625 282 12658.88 82.83 55130.12 88888.00 2009-10-09 04:21:21.750 282 12658.92 82.83 55130.10 88888.00 2009-10-09 04:21:21.875 282 12658.90 82.80 55130.15 88888.00 2009-10-09 04:21:22.000 282 12658.85 82.83 55130.10 88888.00 2009-10-09 04:21:22.125 282 12658.83 82.80 55130.12 88888.00 2009-10-09 04:21:22.250 282 12658.77 82.78 55130.12 88888.00 2009-10-09 04:21:22.375 282 12658.80 82.80 55130.12 88888.00 2009-10-09 04:21:22.500 282 12658.85 82.83 55130.15 88888.00 2009-10-09 04:21:22.625 282 12658.80 82.80 55130.15 88888.00 2009-10-09 04:21:22.750 282 12658.70 82.78 55130.12 88888.00 2009-10-09 04:21:22.875 282 12658.73 82.78 55130.12 88888.00 2009-10-09 04:21:23.000 282 12658.77 82.80 55130.12 88888.00 2009-10-09 04:21:23.125 282 12658.77 82.80 55130.12 88888.00 2009-10-09 04:21:23.250 282 12658.67 82.78 55130.12 88888.00 2009-10-09 04:21:23.375 282 12658.70 82.83 55130.18 88888.00 2009-10-09 04:21:23.500 282 12658.70 82.85 55130.18 88888.00 2009-10-09 04:21:23.625 282 12658.70 82.80 55130.18 88888.00 2009-10-09 04:21:23.750 282 12658.67 82.80 55130.18 88888.00 2009-10-09 04:21:23.875 282 12658.70 82.78 55130.18 88888.00 2009-10-09 04:21:24.000 282 12658.73 82.78 55130.15 88888.00 2009-10-09 04:21:24.125 282 12658.70 82.80 55130.18 88888.00 2009-10-09 04:21:24.250 282 12658.70 82.78 55130.15 88888.00 2009-10-09 04:21:24.375 282 12658.75 82.78 55130.15 88888.00 2009-10-09 04:21:24.500 282 12658.75 82.78 55130.18 88888.00 2009-10-09 04:21:24.625 282 12658.75 82.80 55130.20 88888.00 2009-10-09 04:21:24.750 282 12658.73 82.80 55130.20 88888.00 2009-10-09 04:21:24.875 282 12658.70 82.80 55130.22 88888.00 2009-10-09 04:21:25.000 282 12658.62 82.75 55130.22 88888.00 2009-10-09 04:21:25.125 282 12658.58 82.80 55130.25 88888.00 2009-10-09 04:21:25.250 282 12658.58 82.83 55130.28 88888.00 2009-10-09 04:21:25.375 282 12658.62 82.80 55130.25 88888.00 2009-10-09 04:21:25.500 282 12658.70 82.83 55130.22 88888.00 2009-10-09 04:21:25.625 282 12658.70 82.80 55130.20 88888.00 2009-10-09 04:21:25.750 282 12658.67 82.83 55130.22 88888.00 2009-10-09 04:21:25.875 282 12658.67 82.83 55130.25 88888.00 2009-10-09 04:21:26.000 282 12658.65 82.83 55130.25 88888.00 2009-10-09 04:21:26.125 282 12658.52 82.83 55130.28 88888.00 2009-10-09 04:21:26.250 282 12658.50 82.78 55130.30 88888.00 2009-10-09 04:21:26.375 282 12658.55 82.83 55130.28 88888.00 2009-10-09 04:21:26.500 282 12658.55 82.85 55130.30 88888.00 2009-10-09 04:21:26.625 282 12658.52 82.83 55130.30 88888.00 2009-10-09 04:21:26.750 282 12658.52 82.85 55130.30 88888.00 2009-10-09 04:21:26.875 282 12658.48 82.85 55130.30 88888.00 2009-10-09 04:21:27.000 282 12658.42 82.83 55130.30 88888.00 2009-10-09 04:21:27.125 282 12658.42 82.80 55130.32 88888.00 2009-10-09 04:21:27.250 282 12658.45 82.83 55130.32 88888.00 2009-10-09 04:21:27.375 282 12658.50 82.83 55130.32 88888.00 2009-10-09 04:21:27.500 282 12658.52 82.83 55130.32 88888.00 2009-10-09 04:21:27.625 282 12658.52 82.80 55130.32 88888.00 2009-10-09 04:21:27.750 282 12658.42 82.78 55130.32 88888.00 2009-10-09 04:21:27.875 282 12658.35 82.80 55130.30 88888.00 2009-10-09 04:21:28.000 282 12658.40 82.85 55130.28 88888.00 2009-10-09 04:21:28.125 282 12658.45 82.85 55130.32 88888.00 2009-10-09 04:21:28.250 282 12658.40 82.88 55130.32 88888.00 2009-10-09 04:21:28.375 282 12658.40 82.88 55130.32 88888.00 2009-10-09 04:21:28.500 282 12658.35 82.88 55130.30 88888.00 2009-10-09 04:21:28.625 282 12658.30 82.85 55130.35 88888.00 2009-10-09 04:21:28.750 282 12658.27 82.90 55130.35 88888.00 2009-10-09 04:21:28.875 282 12658.33 82.90 55130.32 88888.00 2009-10-09 04:21:29.000 282 12658.35 82.88 55130.32 88888.00 2009-10-09 04:21:29.125 282 12658.35 82.85 55130.32 88888.00 2009-10-09 04:21:29.250 282 12658.33 82.88 55130.35 88888.00 2009-10-09 04:21:29.375 282 12658.38 82.90 55130.32 88888.00 2009-10-09 04:21:29.500 282 12658.35 82.88 55130.35 88888.00 2009-10-09 04:21:29.625 282 12658.30 82.88 55130.35 88888.00 2009-10-09 04:21:29.750 282 12658.23 82.90 55130.38 88888.00 2009-10-09 04:21:29.875 282 12658.23 82.90 55130.38 88888.00 2009-10-09 04:21:30.000 282 12658.30 82.90 55130.35 88888.00 2009-10-09 04:21:30.125 282 12658.33 82.90 55130.35 88888.00 2009-10-09 04:21:30.250 282 12658.27 82.92 55130.38 88888.00 2009-10-09 04:21:30.375 282 12658.25 82.90 55130.38 88888.00 2009-10-09 04:21:30.500 282 12658.25 82.88 55130.35 88888.00 2009-10-09 04:21:30.625 282 12658.27 82.88 55130.38 88888.00 2009-10-09 04:21:30.750 282 12658.20 82.95 55130.38 88888.00 2009-10-09 04:21:30.875 282 12658.15 82.92 55130.40 88888.00 2009-10-09 04:21:31.000 282 12658.20 82.90 55130.40 88888.00 2009-10-09 04:21:31.125 282 12658.27 82.92 55130.40 88888.00 2009-10-09 04:21:31.250 282 12658.25 82.92 55130.40 88888.00 2009-10-09 04:21:31.375 282 12658.23 82.95 55130.40 88888.00 2009-10-09 04:21:31.500 282 12658.15 82.95 55130.40 88888.00 2009-10-09 04:21:31.625 282 12658.15 82.92 55130.38 88888.00 2009-10-09 04:21:31.750 282 12658.12 82.95 55130.40 88888.00 2009-10-09 04:21:31.875 282 12658.08 82.92 55130.38 88888.00 2009-10-09 04:21:32.000 282 12658.12 82.92 55130.38 88888.00 2009-10-09 04:21:32.125 282 12658.25 82.95 55130.43 88888.00 2009-10-09 04:21:32.250 282 12658.23 82.92 55130.40 88888.00 2009-10-09 04:21:32.375 282 12658.15 82.92 55130.40 88888.00 2009-10-09 04:21:32.500 282 12658.10 82.95 55130.43 88888.00 2009-10-09 04:21:32.625 282 12658.10 82.95 55130.40 88888.00 2009-10-09 04:21:32.750 282 12658.00 82.92 55130.38 88888.00 2009-10-09 04:21:32.875 282 12658.00 82.97 55130.38 88888.00 2009-10-09 04:21:33.000 282 12658.02 82.97 55130.40 88888.00 2009-10-09 04:21:33.125 282 12658.05 82.95 55130.43 88888.00 2009-10-09 04:21:33.250 282 12658.02 82.95 55130.40 88888.00 2009-10-09 04:21:33.375 282 12658.05 82.95 55130.40 88888.00 2009-10-09 04:21:33.500 282 12658.00 82.95 55130.40 88888.00 2009-10-09 04:21:33.625 282 12658.00 82.95 55130.43 88888.00 2009-10-09 04:21:33.750 282 12657.98 83.00 55130.43 88888.00 2009-10-09 04:21:33.875 282 12657.95 82.97 55130.40 88888.00 2009-10-09 04:21:34.000 282 12657.92 83.03 55130.43 88888.00 2009-10-09 04:21:34.125 282 12657.92 83.00 55130.45 88888.00 2009-10-09 04:21:34.250 282 12657.88 83.03 55130.43 88888.00 2009-10-09 04:21:34.375 282 12657.95 83.03 55130.43 88888.00 2009-10-09 04:21:34.500 282 12657.95 83.00 55130.43 88888.00 2009-10-09 04:21:34.625 282 12657.92 83.00 55130.43 88888.00 2009-10-09 04:21:34.750 282 12657.98 83.05 55130.43 88888.00 2009-10-09 04:21:34.875 282 12657.98 83.08 55130.45 88888.00 2009-10-09 04:21:35.000 282 12657.95 83.03 55130.43 88888.00 2009-10-09 04:21:35.125 282 12657.90 83.00 55130.43 88888.00 2009-10-09 04:21:35.250 282 12657.85 83.05 55130.43 88888.00 2009-10-09 04:21:35.375 282 12657.83 83.08 55130.40 88888.00 2009-10-09 04:21:35.500 282 12657.85 83.12 55130.43 88888.00 2009-10-09 04:21:35.625 282 12657.80 83.10 55130.45 88888.00 2009-10-09 04:21:35.750 282 12657.85 83.08 55130.45 88888.00 2009-10-09 04:21:35.875 282 12657.90 83.08 55130.45 88888.00 2009-10-09 04:21:36.000 282 12657.95 83.10 55130.45 88888.00 2009-10-09 04:21:36.125 282 12657.92 83.12 55130.47 88888.00 2009-10-09 04:21:36.250 282 12657.92 83.10 55130.45 88888.00 2009-10-09 04:21:36.375 282 12657.90 83.10 55130.47 88888.00 2009-10-09 04:21:36.500 282 12657.80 83.10 55130.45 88888.00 2009-10-09 04:21:36.625 282 12657.77 83.10 55130.45 88888.00 2009-10-09 04:21:36.750 282 12657.83 83.12 55130.45 88888.00 2009-10-09 04:21:36.875 282 12657.77 83.15 55130.47 88888.00 2009-10-09 04:21:37.000 282 12657.73 83.12 55130.45 88888.00 2009-10-09 04:21:37.125 282 12657.73 83.15 55130.47 88888.00 2009-10-09 04:21:37.250 282 12657.70 83.15 55130.47 88888.00 2009-10-09 04:21:37.375 282 12657.73 83.17 55130.47 88888.00 2009-10-09 04:21:37.500 282 12657.77 83.17 55130.50 88888.00 2009-10-09 04:21:37.625 282 12657.77 83.20 55130.50 88888.00 2009-10-09 04:21:37.750 282 12657.65 83.20 55130.50 88888.00 2009-10-09 04:21:37.875 282 12657.65 83.17 55130.50 88888.00 2009-10-09 04:21:38.000 282 12657.70 83.20 55130.47 88888.00 2009-10-09 04:21:38.125 282 12657.73 83.22 55130.47 88888.00 2009-10-09 04:21:38.250 282 12657.70 83.20 55130.47 88888.00 2009-10-09 04:21:38.375 282 12657.67 83.20 55130.47 88888.00 2009-10-09 04:21:38.500 282 12657.65 83.22 55130.50 88888.00 2009-10-09 04:21:38.625 282 12657.62 83.22 55130.50 88888.00 2009-10-09 04:21:38.750 282 12657.58 83.20 55130.50 88888.00 2009-10-09 04:21:38.875 282 12657.55 83.22 55130.47 88888.00 2009-10-09 04:21:39.000 282 12657.60 83.25 55130.50 88888.00 2009-10-09 04:21:39.125 282 12657.58 83.22 55130.45 88888.00 2009-10-09 04:21:39.250 282 12657.60 83.25 55130.47 88888.00 2009-10-09 04:21:39.375 282 12657.65 83.28 55130.50 88888.00 2009-10-09 04:21:39.500 282 12657.65 83.30 55130.53 88888.00 2009-10-09 04:21:39.625 282 12657.55 83.28 55130.50 88888.00 2009-10-09 04:21:39.750 282 12657.52 83.25 55130.47 88888.00 2009-10-09 04:21:39.875 282 12657.50 83.22 55130.45 88888.00 2009-10-09 04:21:40.000 282 12657.48 83.25 55130.45 88888.00 2009-10-09 04:21:40.125 282 12657.42 83.25 55130.47 88888.00 2009-10-09 04:21:40.250 282 12657.40 83.28 55130.47 88888.00 2009-10-09 04:21:40.375 282 12657.45 83.30 55130.45 88888.00 2009-10-09 04:21:40.500 282 12657.42 83.30 55130.47 88888.00 2009-10-09 04:21:40.625 282 12657.40 83.30 55130.45 88888.00 2009-10-09 04:21:40.750 282 12657.40 83.30 55130.45 88888.00 2009-10-09 04:21:40.875 282 12657.35 83.30 55130.47 88888.00 2009-10-09 04:21:41.000 282 12657.33 83.30 55130.45 88888.00 2009-10-09 04:21:41.125 282 12657.38 83.33 55130.47 88888.00 2009-10-09 04:21:41.250 282 12657.38 83.30 55130.47 88888.00 2009-10-09 04:21:41.375 282 12657.42 83.33 55130.47 88888.00 2009-10-09 04:21:41.500 282 12657.40 83.33 55130.47 88888.00 2009-10-09 04:21:41.625 282 12657.40 83.38 55130.47 88888.00 2009-10-09 04:21:41.750 282 12657.40 83.38 55130.47 88888.00 2009-10-09 04:21:41.875 282 12657.42 83.38 55130.45 88888.00 2009-10-09 04:21:42.000 282 12657.45 83.38 55130.45 88888.00 2009-10-09 04:21:42.125 282 12657.48 83.40 55130.47 88888.00 2009-10-09 04:21:42.250 282 12657.42 83.38 55130.47 88888.00 2009-10-09 04:21:42.375 282 12657.45 83.38 55130.45 88888.00 2009-10-09 04:21:42.500 282 12657.40 83.35 55130.47 88888.00 2009-10-09 04:21:42.625 282 12657.38 83.38 55130.47 88888.00 2009-10-09 04:21:42.750 282 12657.45 83.40 55130.47 88888.00 2009-10-09 04:21:42.875 282 12657.48 83.38 55130.47 88888.00 2009-10-09 04:21:43.000 282 12657.45 83.42 55130.50 88888.00 2009-10-09 04:21:43.125 282 12657.45 83.42 55130.50 88888.00 2009-10-09 04:21:43.250 282 12657.50 83.45 55130.53 88888.00 2009-10-09 04:21:43.375 282 12657.42 83.42 55130.50 88888.00 2009-10-09 04:21:43.500 282 12657.40 83.45 55130.47 88888.00 2009-10-09 04:21:43.625 282 12657.48 83.45 55130.47 88888.00 2009-10-09 04:21:43.750 282 12657.50 83.45 55130.50 88888.00 2009-10-09 04:21:43.875 282 12657.50 83.50 55130.50 88888.00 2009-10-09 04:21:44.000 282 12657.50 83.47 55130.45 88888.00 2009-10-09 04:21:44.125 282 12657.42 83.47 55130.45 88888.00 2009-10-09 04:21:44.250 282 12657.30 83.45 55130.45 88888.00 2009-10-09 04:21:44.375 282 12657.30 83.47 55130.47 88888.00 2009-10-09 04:21:44.500 282 12657.27 83.45 55130.45 88888.00 2009-10-09 04:21:44.625 282 12657.30 83.47 55130.45 88888.00 2009-10-09 04:21:44.750 282 12657.35 83.53 55130.43 88888.00 2009-10-09 04:21:44.875 282 12657.38 83.53 55130.45 88888.00 2009-10-09 04:21:45.000 282 12657.35 83.53 55130.43 88888.00 2009-10-09 04:21:45.125 282 12657.40 83.55 55130.45 88888.00 2009-10-09 04:21:45.250 282 12657.45 83.53 55130.45 88888.00 2009-10-09 04:21:45.375 282 12657.42 83.53 55130.45 88888.00 2009-10-09 04:21:45.500 282 12657.38 83.58 55130.43 88888.00 2009-10-09 04:21:45.625 282 12657.35 83.55 55130.43 88888.00 2009-10-09 04:21:45.750 282 12657.38 83.58 55130.43 88888.00 2009-10-09 04:21:45.875 282 12657.33 83.58 55130.45 88888.00 2009-10-09 04:21:46.000 282 12657.35 83.58 55130.45 88888.00 2009-10-09 04:21:46.125 282 12657.35 83.58 55130.45 88888.00 2009-10-09 04:21:46.250 282 12657.33 83.58 55130.45 88888.00 2009-10-09 04:21:46.375 282 12657.35 83.58 55130.45 88888.00 2009-10-09 04:21:46.500 282 12657.33 83.58 55130.43 88888.00 2009-10-09 04:21:46.625 282 12657.33 83.60 55130.43 88888.00 2009-10-09 04:21:46.750 282 12657.27 83.62 55130.45 88888.00 2009-10-09 04:21:46.875 282 12657.25 83.62 55130.45 88888.00 2009-10-09 04:21:47.000 282 12657.25 83.60 55130.43 88888.00 2009-10-09 04:21:47.125 282 12657.33 83.60 55130.43 88888.00 2009-10-09 04:21:47.250 282 12657.35 83.62 55130.45 88888.00 2009-10-09 04:21:47.375 282 12657.33 83.62 55130.45 88888.00 2009-10-09 04:21:47.500 282 12657.33 83.62 55130.43 88888.00 2009-10-09 04:21:47.625 282 12657.33 83.67 55130.40 88888.00 2009-10-09 04:21:47.750 282 12657.30 83.70 55130.43 88888.00 2009-10-09 04:21:47.875 282 12657.27 83.67 55130.40 88888.00 2009-10-09 04:21:48.000 282 12657.30 83.65 55130.40 88888.00 2009-10-09 04:21:48.125 282 12657.33 83.62 55130.43 88888.00 2009-10-09 04:21:48.250 282 12657.25 83.67 55130.43 88888.00 2009-10-09 04:21:48.375 282 12657.23 83.70 55130.43 88888.00 2009-10-09 04:21:48.500 282 12657.25 83.72 55130.43 88888.00 2009-10-09 04:21:48.625 282 12657.25 83.72 55130.43 88888.00 2009-10-09 04:21:48.750 282 12657.27 83.72 55130.40 88888.00 2009-10-09 04:21:48.875 282 12657.30 83.72 55130.40 88888.00 2009-10-09 04:21:49.000 282 12657.27 83.75 55130.40 88888.00 2009-10-09 04:21:49.125 282 12657.25 83.75 55130.43 88888.00 2009-10-09 04:21:49.250 282 12657.25 83.78 55130.45 88888.00 2009-10-09 04:21:49.375 282 12657.27 83.78 55130.43 88888.00 2009-10-09 04:21:49.500 282 12657.25 83.75 55130.40 88888.00 2009-10-09 04:21:49.625 282 12657.23 83.75 55130.40 88888.00 2009-10-09 04:21:49.750 282 12657.20 83.75 55130.40 88888.00 2009-10-09 04:21:49.875 282 12657.17 83.75 55130.40 88888.00 2009-10-09 04:21:50.000 282 12657.10 83.75 55130.40 88888.00 2009-10-09 04:21:50.125 282 12657.17 83.78 55130.43 88888.00 2009-10-09 04:21:50.250 282 12657.17 83.80 55130.43 88888.00 2009-10-09 04:21:50.375 282 12657.17 83.83 55130.43 88888.00 2009-10-09 04:21:50.500 282 12657.15 83.83 55130.38 88888.00 2009-10-09 04:21:50.625 282 12657.15 83.83 55130.40 88888.00 2009-10-09 04:21:50.750 282 12657.25 83.83 55130.40 88888.00 2009-10-09 04:21:50.875 282 12657.25 83.85 55130.38 88888.00 2009-10-09 04:21:51.000 282 12657.23 83.85 55130.32 88888.00 2009-10-09 04:21:51.125 282 12657.10 83.83 55130.35 88888.00 2009-10-09 04:21:51.250 282 12657.02 83.80 55130.38 88888.00 2009-10-09 04:21:51.375 282 12657.10 83.83 55130.38 88888.00 2009-10-09 04:21:51.500 282 12657.17 83.88 55130.40 88888.00 2009-10-09 04:21:51.625 282 12657.15 83.90 55130.40 88888.00 2009-10-09 04:21:51.750 282 12657.08 83.88 55130.40 88888.00 2009-10-09 04:21:51.875 282 12657.05 83.90 55130.35 88888.00 2009-10-09 04:21:52.000 282 12657.10 83.88 55130.32 88888.00 2009-10-09 04:21:52.125 282 12657.15 83.88 55130.35 88888.00 2009-10-09 04:21:52.250 282 12657.17 83.92 55130.40 88888.00 2009-10-09 04:21:52.375 282 12657.25 83.95 55130.38 88888.00 2009-10-09 04:21:52.500 282 12657.23 83.95 55130.38 88888.00 2009-10-09 04:21:52.625 282 12657.20 83.97 55130.38 88888.00 2009-10-09 04:21:52.750 282 12657.15 83.97 55130.38 88888.00 2009-10-09 04:21:52.875 282 12657.15 83.97 55130.38 88888.00 2009-10-09 04:21:53.000 282 12657.20 83.97 55130.38 88888.00 2009-10-09 04:21:53.125 282 12657.15 83.97 55130.38 88888.00 2009-10-09 04:21:53.250 282 12657.15 83.97 55130.35 88888.00 2009-10-09 04:21:53.375 282 12657.15 83.97 55130.35 88888.00 2009-10-09 04:21:53.500 282 12657.15 84.00 55130.35 88888.00 2009-10-09 04:21:53.625 282 12657.12 84.03 55130.35 88888.00 2009-10-09 04:21:53.750 282 12657.12 83.97 55130.35 88888.00 2009-10-09 04:21:53.875 282 12657.15 84.00 55130.32 88888.00 2009-10-09 04:21:54.000 282 12657.17 84.00 55130.30 88888.00 2009-10-09 04:21:54.125 282 12657.20 84.00 55130.32 88888.00 2009-10-09 04:21:54.250 282 12657.15 84.00 55130.32 88888.00 2009-10-09 04:21:54.375 282 12657.17 84.03 55130.32 88888.00 2009-10-09 04:21:54.500 282 12657.20 84.08 55130.32 88888.00 2009-10-09 04:21:54.625 282 12657.17 84.08 55130.32 88888.00 2009-10-09 04:21:54.750 282 12657.17 84.08 55130.32 88888.00 2009-10-09 04:21:54.875 282 12657.15 84.03 55130.32 88888.00 2009-10-09 04:21:55.000 282 12657.10 84.05 55130.32 88888.00 2009-10-09 04:21:55.125 282 12657.10 84.05 55130.30 88888.00 2009-10-09 04:21:55.250 282 12657.15 84.08 55130.30 88888.00 2009-10-09 04:21:55.375 282 12657.15 84.08 55130.30 88888.00 2009-10-09 04:21:55.500 282 12657.15 84.05 55130.30 88888.00 2009-10-09 04:21:55.625 282 12657.12 84.05 55130.30 88888.00 2009-10-09 04:21:55.750 282 12657.05 84.08 55130.30 88888.00 2009-10-09 04:21:55.875 282 12657.10 84.05 55130.28 88888.00 2009-10-09 04:21:56.000 282 12657.15 84.08 55130.25 88888.00 2009-10-09 04:21:56.125 282 12657.17 84.10 55130.28 88888.00 2009-10-09 04:21:56.250 282 12657.15 84.10 55130.30 88888.00 2009-10-09 04:21:56.375 282 12657.17 84.10 55130.28 88888.00 2009-10-09 04:21:56.500 282 12657.20 84.15 55130.32 88888.00 2009-10-09 04:21:56.625 282 12657.17 84.15 55130.35 88888.00 2009-10-09 04:21:56.750 282 12657.10 84.17 55130.32 88888.00 2009-10-09 04:21:56.875 282 12657.12 84.15 55130.30 88888.00 2009-10-09 04:21:57.000 282 12657.12 84.12 55130.28 88888.00 2009-10-09 04:21:57.125 282 12657.08 84.12 55130.25 88888.00 2009-10-09 04:21:57.250 282 12657.02 84.20 55130.28 88888.00 2009-10-09 04:21:57.375 282 12657.08 84.17 55130.25 88888.00 2009-10-09 04:21:57.500 282 12657.08 84.17 55130.25 88888.00 2009-10-09 04:21:57.625 282 12657.10 84.17 55130.28 88888.00 2009-10-09 04:21:57.750 282 12657.12 84.15 55130.30 88888.00 2009-10-09 04:21:57.875 282 12657.15 84.20 55130.30 88888.00 2009-10-09 04:21:58.000 282 12657.12 84.20 55130.25 88888.00 2009-10-09 04:21:58.125 282 12657.08 84.20 55130.25 88888.00 2009-10-09 04:21:58.250 282 12657.08 84.22 55130.25 88888.00 2009-10-09 04:21:58.375 282 12657.12 84.22 55130.25 88888.00 2009-10-09 04:21:58.500 282 12657.10 84.17 55130.25 88888.00 2009-10-09 04:21:58.625 282 12657.10 84.20 55130.25 88888.00 2009-10-09 04:21:58.750 282 12657.12 84.25 55130.28 88888.00 2009-10-09 04:21:58.875 282 12657.12 84.22 55130.28 88888.00 2009-10-09 04:21:59.000 282 12657.05 84.22 55130.22 88888.00 2009-10-09 04:21:59.125 282 12657.10 84.25 55130.25 88888.00 2009-10-09 04:21:59.250 282 12657.12 84.28 55130.22 88888.00 2009-10-09 04:21:59.375 282 12657.15 84.28 55130.25 88888.00 2009-10-09 04:21:59.500 282 12657.10 84.28 55130.22 88888.00 2009-10-09 04:21:59.625 282 12657.05 84.28 55130.22 88888.00 2009-10-09 04:21:59.750 282 12657.12 84.33 55130.22 88888.00 2009-10-09 04:21:59.875 282 12657.20 84.35 55130.25 88888.00 2009-10-09 04:22:00.000 282 12657.17 84.35 55130.22 88888.00 2009-10-09 04:22:00.125 282 12657.15 84.33 55130.20 88888.00 2009-10-09 04:22:00.250 282 12657.15 84.35 55130.20 88888.00 2009-10-09 04:22:00.375 282 12657.12 84.35 55130.20 88888.00 2009-10-09 04:22:00.500 282 12657.12 84.38 55130.22 88888.00 2009-10-09 04:22:00.625 282 12657.15 84.38 55130.22 88888.00 2009-10-09 04:22:00.750 282 12657.17 84.35 55130.20 88888.00 2009-10-09 04:22:00.875 282 12657.12 84.38 55130.20 88888.00 2009-10-09 04:22:01.000 282 12657.05 84.40 55130.18 88888.00 2009-10-09 04:22:01.125 282 12657.10 84.40 55130.20 88888.00 2009-10-09 04:22:01.250 282 12657.12 84.38 55130.18 88888.00 2009-10-09 04:22:01.375 282 12657.12 84.38 55130.18 88888.00 2009-10-09 04:22:01.500 282 12657.08 84.38 55130.18 88888.00 2009-10-09 04:22:01.625 282 12657.17 84.40 55130.18 88888.00 2009-10-09 04:22:01.750 282 12657.23 84.42 55130.20 88888.00 2009-10-09 04:22:01.875 282 12657.15 84.42 55130.18 88888.00 2009-10-09 04:22:02.000 282 12657.17 84.45 55130.15 88888.00 2009-10-09 04:22:02.125 282 12657.15 84.40 55130.18 88888.00 2009-10-09 04:22:02.250 282 12657.10 84.42 55130.18 88888.00 2009-10-09 04:22:02.375 282 12657.10 84.45 55130.18 88888.00 2009-10-09 04:22:02.500 282 12657.10 84.45 55130.18 88888.00 2009-10-09 04:22:02.625 282 12657.12 84.47 55130.15 88888.00 2009-10-09 04:22:02.750 282 12657.20 84.53 55130.15 88888.00 2009-10-09 04:22:02.875 282 12657.25 84.53 55130.15 88888.00 2009-10-09 04:22:03.000 282 12657.27 84.53 55130.12 88888.00 2009-10-09 04:22:03.125 282 12657.25 84.47 55130.12 88888.00 2009-10-09 04:22:03.250 282 12657.23 84.45 55130.12 88888.00 2009-10-09 04:22:03.375 282 12657.30 84.50 55130.15 88888.00 2009-10-09 04:22:03.500 282 12657.30 84.50 55130.15 88888.00 2009-10-09 04:22:03.625 282 12657.25 84.53 55130.12 88888.00 2009-10-09 04:22:03.750 282 12657.25 84.55 55130.12 88888.00 2009-10-09 04:22:03.875 282 12657.30 84.53 55130.12 88888.00 2009-10-09 04:22:04.000 282 12657.27 84.55 55130.12 88888.00 2009-10-09 04:22:04.125 282 12657.20 84.55 55130.15 88888.00 2009-10-09 04:22:04.250 282 12657.17 84.53 55130.15 88888.00 2009-10-09 04:22:04.375 282 12657.23 84.55 55130.12 88888.00 2009-10-09 04:22:04.500 282 12657.30 84.58 55130.10 88888.00 2009-10-09 04:22:04.625 282 12657.30 84.60 55130.12 88888.00 2009-10-09 04:22:04.750 282 12657.33 84.62 55130.12 88888.00 2009-10-09 04:22:04.875 282 12657.25 84.60 55130.12 88888.00 2009-10-09 04:22:05.000 282 12657.33 84.58 55130.07 88888.00 2009-10-09 04:22:05.125 282 12657.35 84.62 55130.10 88888.00 2009-10-09 04:22:05.250 282 12657.38 84.62 55130.12 88888.00 2009-10-09 04:22:05.375 282 12657.33 84.58 55130.07 88888.00 2009-10-09 04:22:05.500 282 12657.27 84.58 55130.05 88888.00 2009-10-09 04:22:05.625 282 12657.33 84.62 55130.07 88888.00 2009-10-09 04:22:05.750 282 12657.33 84.67 55130.10 88888.00 2009-10-09 04:22:05.875 282 12657.38 84.65 55130.10 88888.00 2009-10-09 04:22:06.000 282 12657.33 84.62 55130.07 88888.00 2009-10-09 04:22:06.125 282 12657.35 84.67 55130.07 88888.00 2009-10-09 04:22:06.250 282 12657.33 84.65 55130.03 88888.00 2009-10-09 04:22:06.375 282 12657.33 84.65 55130.03 88888.00 2009-10-09 04:22:06.500 282 12657.35 84.70 55130.05 88888.00 2009-10-09 04:22:06.625 282 12657.33 84.67 55130.07 88888.00 2009-10-09 04:22:06.750 282 12657.33 84.67 55130.07 88888.00 2009-10-09 04:22:06.875 282 12657.35 84.67 55130.05 88888.00 2009-10-09 04:22:07.000 282 12657.35 84.70 55130.05 88888.00 2009-10-09 04:22:07.125 282 12657.30 84.67 55130.03 88888.00 2009-10-09 04:22:07.250 282 12657.33 84.67 55130.03 88888.00 2009-10-09 04:22:07.375 282 12657.38 84.70 55130.05 88888.00 2009-10-09 04:22:07.500 282 12657.35 84.70 55130.05 88888.00 2009-10-09 04:22:07.625 282 12657.38 84.72 55130.07 88888.00 2009-10-09 04:22:07.750 282 12657.38 84.78 55130.05 88888.00 2009-10-09 04:22:07.875 282 12657.38 84.78 55130.03 88888.00 2009-10-09 04:22:08.000 282 12657.40 84.78 55130.00 88888.00 2009-10-09 04:22:08.125 282 12657.38 84.78 55130.03 88888.00 2009-10-09 04:22:08.250 282 12657.27 84.75 55130.03 88888.00 2009-10-09 04:22:08.375 282 12657.33 84.75 55130.03 88888.00 2009-10-09 04:22:08.500 282 12657.35 84.75 55130.03 88888.00 2009-10-09 04:22:08.625 282 12657.38 84.78 55130.03 88888.00 2009-10-09 04:22:08.750 282 12657.40 84.80 55130.03 88888.00 2009-10-09 04:22:08.875 282 12657.38 84.83 55130.00 88888.00 2009-10-09 04:22:09.000 282 12657.35 84.83 55130.00 88888.00 2009-10-09 04:22:09.125 282 12657.40 84.83 55130.00 88888.00 2009-10-09 04:22:09.250 282 12657.40 84.83 55130.03 88888.00 2009-10-09 04:22:09.375 282 12657.40 84.83 55130.03 88888.00 2009-10-09 04:22:09.500 282 12657.40 84.80 55130.00 88888.00 2009-10-09 04:22:09.625 282 12657.33 84.80 55130.00 88888.00 2009-10-09 04:22:09.750 282 12657.33 84.83 55130.00 88888.00 2009-10-09 04:22:09.875 282 12657.35 84.83 55130.00 88888.00 2009-10-09 04:22:10.000 282 12657.45 84.85 55129.97 88888.00 2009-10-09 04:22:10.125 282 12657.40 84.85 55130.00 88888.00 2009-10-09 04:22:10.250 282 12657.30 84.85 55130.00 88888.00 2009-10-09 04:22:10.375 282 12657.40 84.85 55129.97 88888.00 2009-10-09 04:22:10.500 282 12657.48 84.85 55129.95 88888.00 2009-10-09 04:22:10.625 282 12657.48 84.83 55129.93 88888.00 2009-10-09 04:22:10.750 282 12657.48 84.83 55129.93 88888.00 2009-10-09 04:22:10.875 282 12657.45 84.85 55129.95 88888.00 2009-10-09 04:22:11.000 282 12657.42 84.85 55129.90 88888.00 2009-10-09 04:22:11.125 282 12657.50 84.88 55129.95 88888.00 2009-10-09 04:22:11.250 282 12657.55 84.88 55129.95 88888.00 2009-10-09 04:22:11.375 282 12657.60 84.85 55129.93 88888.00 2009-10-09 04:22:11.500 282 12657.58 84.85 55129.90 88888.00 2009-10-09 04:22:11.625 282 12657.62 84.88 55129.90 88888.00 2009-10-09 04:22:11.750 282 12657.65 84.90 55129.95 88888.00 2009-10-09 04:22:11.875 282 12657.62 84.92 55129.97 88888.00 2009-10-09 04:22:12.000 282 12657.60 84.85 55129.93 88888.00 2009-10-09 04:22:12.125 282 12657.58 84.88 55129.95 88888.00 2009-10-09 04:22:12.250 282 12657.60 84.92 55129.95 88888.00 2009-10-09 04:22:12.375 282 12657.60 84.95 55129.93 88888.00 2009-10-09 04:22:12.500 282 12657.50 84.90 55129.93 88888.00 2009-10-09 04:22:12.625 282 12657.48 84.92 55129.95 88888.00 2009-10-09 04:22:12.750 282 12657.58 84.92 55129.95 88888.00 2009-10-09 04:22:12.875 282 12657.62 84.92 55129.90 88888.00 2009-10-09 04:22:13.000 282 12657.67 84.90 55129.88 88888.00 2009-10-09 04:22:13.125 282 12657.67 84.95 55129.90 88888.00 2009-10-09 04:22:13.250 282 12657.60 84.95 55129.93 88888.00 2009-10-09 04:22:13.375 282 12657.58 84.95 55129.93 88888.00 2009-10-09 04:22:13.500 282 12657.60 84.95 55129.90 88888.00 2009-10-09 04:22:13.625 282 12657.65 84.95 55129.90 88888.00 2009-10-09 04:22:13.750 282 12657.65 84.95 55129.90 88888.00 2009-10-09 04:22:13.875 282 12657.65 84.95 55129.88 88888.00 2009-10-09 04:22:14.000 282 12657.60 84.95 55129.88 88888.00 2009-10-09 04:22:14.125 282 12657.55 84.97 55129.88 88888.00 2009-10-09 04:22:14.250 282 12657.55 84.97 55129.88 88888.00 2009-10-09 04:22:14.375 282 12657.60 84.97 55129.85 88888.00 2009-10-09 04:22:14.500 282 12657.65 85.00 55129.82 88888.00 2009-10-09 04:22:14.625 282 12657.65 85.03 55129.85 88888.00 2009-10-09 04:22:14.750 282 12657.62 85.00 55129.85 88888.00 2009-10-09 04:22:14.875 282 12657.73 85.03 55129.88 88888.00 2009-10-09 04:22:15.000 282 12657.75 85.03 55129.85 88888.00 2009-10-09 04:22:15.125 282 12657.70 85.00 55129.82 88888.00 2009-10-09 04:22:15.250 282 12657.62 85.00 55129.82 88888.00 2009-10-09 04:22:15.375 282 12657.67 85.03 55129.82 88888.00 2009-10-09 04:22:15.500 282 12657.70 85.00 55129.80 88888.00 2009-10-09 04:22:15.625 282 12657.70 85.00 55129.82 88888.00 2009-10-09 04:22:15.750 282 12657.75 85.05 55129.82 88888.00 2009-10-09 04:22:15.875 282 12657.80 85.05 55129.82 88888.00 2009-10-09 04:22:16.000 282 12657.83 85.08 55129.82 88888.00 2009-10-09 04:22:16.125 282 12657.75 85.05 55129.82 88888.00 2009-10-09 04:22:16.250 282 12657.75 85.03 55129.82 88888.00 2009-10-09 04:22:16.375 282 12657.83 85.03 55129.80 88888.00 2009-10-09 04:22:16.500 282 12657.90 85.03 55129.80 88888.00 2009-10-09 04:22:16.625 282 12657.92 85.00 55129.80 88888.00 2009-10-09 04:22:16.750 282 12657.83 85.00 55129.80 88888.00 2009-10-09 04:22:16.875 282 12657.80 85.03 55129.80 88888.00 2009-10-09 04:22:17.000 282 12657.88 85.03 55129.75 88888.00 2009-10-09 04:22:17.125 282 12657.85 85.03 55129.78 88888.00 2009-10-09 04:22:17.250 282 12657.83 85.08 55129.80 88888.00 2009-10-09 04:22:17.375 282 12657.83 85.08 55129.80 88888.00 2009-10-09 04:22:17.500 282 12657.80 85.05 55129.78 88888.00 2009-10-09 04:22:17.625 282 12657.88 85.05 55129.78 88888.00 2009-10-09 04:22:17.750 282 12657.90 85.05 55129.75 88888.00 2009-10-09 04:22:17.875 282 12657.85 85.03 55129.78 88888.00 2009-10-09 04:22:18.000 282 12657.85 85.03 55129.78 88888.00 2009-10-09 04:22:18.125 282 12657.88 85.05 55129.78 88888.00 2009-10-09 04:22:18.250 282 12657.85 85.05 55129.78 88888.00 2009-10-09 04:22:18.375 282 12657.83 85.05 55129.78 88888.00 2009-10-09 04:22:18.500 282 12657.88 85.05 55129.75 88888.00 2009-10-09 04:22:18.625 282 12657.92 85.08 55129.75 88888.00 2009-10-09 04:22:18.750 282 12657.88 85.08 55129.75 88888.00 2009-10-09 04:22:18.875 282 12657.92 85.08 55129.75 88888.00 2009-10-09 04:22:19.000 282 12658.00 85.08 55129.72 88888.00 2009-10-09 04:22:19.125 282 12657.98 85.10 55129.75 88888.00 2009-10-09 04:22:19.250 282 12657.92 85.08 55129.75 88888.00 2009-10-09 04:22:19.375 282 12657.90 85.08 55129.75 88888.00 2009-10-09 04:22:19.500 282 12657.90 85.05 55129.72 88888.00 2009-10-09 04:22:19.625 282 12657.90 85.05 55129.72 88888.00 2009-10-09 04:22:19.750 282 12657.98 85.05 55129.75 88888.00 2009-10-09 04:22:19.875 282 12658.02 85.08 55129.75 88888.00 2009-10-09 04:22:20.000 282 12658.02 85.08 55129.70 88888.00 2009-10-09 04:22:20.125 282 12658.05 85.10 55129.72 88888.00 2009-10-09 04:22:20.250 282 12658.10 85.08 55129.72 88888.00 2009-10-09 04:22:20.375 282 12658.17 85.08 55129.70 88888.00 2009-10-09 04:22:20.500 282 12658.12 85.08 55129.72 88888.00 2009-10-09 04:22:20.625 282 12658.10 85.10 55129.72 88888.00 2009-10-09 04:22:20.750 282 12657.98 85.08 55129.70 88888.00 2009-10-09 04:22:20.875 282 12658.02 85.05 55129.68 88888.00 2009-10-09 04:22:21.000 282 12658.05 85.08 55129.68 88888.00 2009-10-09 04:22:21.125 282 12658.05 85.10 55129.70 88888.00 2009-10-09 04:22:21.250 282 12658.05 85.10 55129.70 88888.00 2009-10-09 04:22:21.375 282 12658.10 85.08 55129.70 88888.00 2009-10-09 04:22:21.500 282 12658.15 85.10 55129.72 88888.00 2009-10-09 04:22:21.625 282 12658.17 85.10 55129.70 88888.00 2009-10-09 04:22:21.750 282 12658.15 85.08 55129.68 88888.00 2009-10-09 04:22:21.875 282 12658.17 85.08 55129.68 88888.00 2009-10-09 04:22:22.000 282 12658.25 85.05 55129.68 88888.00 2009-10-09 04:22:22.125 282 12658.20 85.05 55129.70 88888.00 2009-10-09 04:22:22.250 282 12658.15 85.05 55129.72 88888.00 2009-10-09 04:22:22.375 282 12658.20 85.08 55129.72 88888.00 2009-10-09 04:22:22.500 282 12658.17 85.10 55129.70 88888.00 2009-10-09 04:22:22.625 282 12658.20 85.08 55129.68 88888.00 2009-10-09 04:22:22.750 282 12658.23 85.05 55129.68 88888.00 2009-10-09 04:22:22.875 282 12658.23 85.08 55129.68 88888.00 2009-10-09 04:22:23.000 282 12658.23 85.08 55129.68 88888.00 2009-10-09 04:22:23.125 282 12658.25 85.08 55129.68 88888.00 2009-10-09 04:22:23.250 282 12658.17 85.05 55129.72 88888.00 2009-10-09 04:22:23.375 282 12658.17 85.05 55129.70 88888.00 2009-10-09 04:22:23.500 282 12658.17 85.08 55129.70 88888.00 2009-10-09 04:22:23.625 282 12658.20 85.05 55129.65 88888.00 2009-10-09 04:22:23.750 282 12658.15 85.03 55129.65 88888.00 2009-10-09 04:22:23.875 282 12658.23 85.00 55129.68 88888.00 2009-10-09 04:22:24.000 282 12658.25 85.05 55129.70 88888.00 2009-10-09 04:22:24.125 282 12658.27 85.08 55129.70 88888.00 2009-10-09 04:22:24.250 282 12658.25 85.00 55129.68 88888.00 2009-10-09 04:22:24.375 282 12658.33 85.00 55129.68 88888.00 2009-10-09 04:22:24.500 282 12658.30 85.03 55129.70 88888.00 2009-10-09 04:22:24.625 282 12658.27 85.08 55129.68 88888.00 2009-10-09 04:22:24.750 282 12658.27 85.05 55129.65 88888.00 2009-10-09 04:22:24.875 282 12658.33 85.05 55129.70 88888.00 2009-10-09 04:22:25.000 282 12658.38 85.05 55129.68 88888.00 2009-10-09 04:22:25.125 282 12658.35 85.03 55129.68 88888.00 2009-10-09 04:22:25.250 282 12658.33 85.03 55129.65 88888.00 2009-10-09 04:22:25.375 282 12658.30 85.03 55129.65 88888.00 2009-10-09 04:22:25.500 282 12658.30 85.03 55129.62 88888.00 2009-10-09 04:22:25.625 282 12658.35 85.00 55129.65 88888.00 2009-10-09 04:22:25.750 282 12658.38 85.00 55129.65 88888.00 2009-10-09 04:22:25.875 282 12658.45 85.05 55129.68 88888.00 2009-10-09 04:22:26.000 282 12658.48 85.00 55129.68 88888.00 2009-10-09 04:22:26.125 282 12658.45 84.97 55129.68 88888.00 2009-10-09 04:22:26.250 282 12658.40 84.95 55129.70 88888.00 2009-10-09 04:22:26.375 282 12658.38 85.00 55129.70 88888.00 2009-10-09 04:22:26.500 282 12658.38 85.00 55129.70 88888.00 2009-10-09 04:22:26.625 282 12658.40 85.00 55129.70 88888.00 2009-10-09 04:22:26.750 282 12658.42 85.00 55129.65 88888.00 2009-10-09 04:22:26.875 282 12658.42 84.97 55129.65 88888.00 2009-10-09 04:22:27.000 282 12658.48 84.95 55129.62 88888.00 2009-10-09 04:22:27.125 282 12658.45 84.95 55129.62 88888.00 2009-10-09 04:22:27.250 282 12658.45 84.95 55129.65 88888.00 2009-10-09 04:22:27.375 282 12658.42 84.97 55129.62 88888.00 2009-10-09 04:22:27.500 282 12658.38 85.00 55129.65 88888.00 2009-10-09 04:22:27.625 282 12658.42 84.97 55129.62 88888.00 2009-10-09 04:22:27.750 282 12658.50 84.97 55129.65 88888.00 2009-10-09 04:22:27.875 282 12658.50 84.97 55129.65 88888.00 2009-10-09 04:22:28.000 282 12658.48 84.95 55129.65 88888.00 2009-10-09 04:22:28.125 282 12658.50 84.92 55129.65 88888.00 2009-10-09 04:22:28.250 282 12658.42 84.92 55129.60 88888.00 2009-10-09 04:22:28.375 282 12658.45 84.92 55129.60 88888.00 2009-10-09 04:22:28.500 282 12658.45 84.90 55129.60 88888.00 2009-10-09 04:22:28.625 282 12658.48 84.92 55129.62 88888.00 2009-10-09 04:22:28.750 282 12658.60 84.97 55129.62 88888.00 2009-10-09 04:22:28.875 282 12658.62 84.95 55129.65 88888.00 2009-10-09 04:22:29.000 282 12658.58 84.92 55129.62 88888.00 2009-10-09 04:22:29.125 282 12658.52 84.92 55129.62 88888.00 2009-10-09 04:22:29.250 282 12658.55 84.92 55129.62 88888.00 2009-10-09 04:22:29.375 282 12658.62 84.92 55129.62 88888.00 2009-10-09 04:22:29.500 282 12658.58 84.90 55129.62 88888.00 2009-10-09 04:22:29.625 282 12658.52 84.88 55129.60 88888.00 2009-10-09 04:22:29.750 282 12658.52 84.88 55129.60 88888.00 2009-10-09 04:22:29.875 282 12658.52 84.88 55129.60 88888.00 2009-10-09 04:22:30.000 282 12658.52 84.85 55129.57 88888.00 2009-10-09 04:22:30.125 282 12658.60 84.88 55129.62 88888.00 2009-10-09 04:22:30.250 282 12658.65 84.85 55129.62 88888.00 2009-10-09 04:22:30.375 282 12658.67 84.83 55129.60 88888.00 2009-10-09 04:22:30.500 282 12658.70 84.85 55129.60 88888.00 2009-10-09 04:22:30.625 282 12658.73 84.85 55129.62 88888.00 2009-10-09 04:22:30.750 282 12658.70 84.83 55129.60 88888.00 2009-10-09 04:22:30.875 282 12658.60 84.80 55129.60 88888.00 2009-10-09 04:22:31.000 282 12658.62 84.83 55129.60 88888.00 2009-10-09 04:22:31.125 282 12658.70 84.88 55129.65 88888.00 2009-10-09 04:22:31.250 282 12658.75 84.85 55129.62 88888.00 2009-10-09 04:22:31.375 282 12658.77 84.83 55129.60 88888.00 2009-10-09 04:22:31.500 282 12658.73 84.80 55129.60 88888.00 2009-10-09 04:22:31.625 282 12658.70 84.83 55129.62 88888.00 2009-10-09 04:22:31.750 282 12658.75 84.83 55129.62 88888.00 2009-10-09 04:22:31.875 282 12658.75 84.83 55129.60 88888.00 2009-10-09 04:22:32.000 282 12658.80 84.80 55129.60 88888.00 2009-10-09 04:22:32.125 282 12658.83 84.80 55129.60 88888.00 2009-10-09 04:22:32.250 282 12658.77 84.83 55129.65 88888.00 2009-10-09 04:22:32.375 282 12658.83 84.83 55129.62 88888.00 2009-10-09 04:22:32.500 282 12658.83 84.83 55129.62 88888.00 2009-10-09 04:22:32.625 282 12658.85 84.83 55129.60 88888.00 2009-10-09 04:22:32.750 282 12658.85 84.80 55129.60 88888.00 2009-10-09 04:22:32.875 282 12658.80 84.75 55129.57 88888.00 2009-10-09 04:22:33.000 282 12658.85 84.75 55129.55 88888.00 2009-10-09 04:22:33.125 282 12658.80 84.75 55129.57 88888.00 2009-10-09 04:22:33.250 282 12658.77 84.75 55129.57 88888.00 2009-10-09 04:22:33.375 282 12658.83 84.75 55129.57 88888.00 2009-10-09 04:22:33.500 282 12658.83 84.75 55129.60 88888.00 2009-10-09 04:22:33.625 282 12658.83 84.70 55129.60 88888.00 2009-10-09 04:22:33.750 282 12658.77 84.72 55129.60 88888.00 2009-10-09 04:22:33.875 282 12658.80 84.72 55129.60 88888.00 2009-10-09 04:22:34.000 282 12658.83 84.75 55129.60 88888.00 2009-10-09 04:22:34.125 282 12658.85 84.67 55129.60 88888.00 2009-10-09 04:22:34.250 282 12658.85 84.67 55129.60 88888.00 2009-10-09 04:22:34.375 282 12658.85 84.72 55129.62 88888.00 2009-10-09 04:22:34.500 282 12658.88 84.72 55129.60 88888.00 2009-10-09 04:22:34.625 282 12658.88 84.70 55129.60 88888.00 2009-10-09 04:22:34.750 282 12658.83 84.65 55129.60 88888.00 2009-10-09 04:22:34.875 282 12658.85 84.62 55129.57 88888.00 2009-10-09 04:22:35.000 282 12658.88 84.62 55129.55 88888.00 2009-10-09 04:22:35.125 282 12658.90 84.65 55129.57 88888.00 2009-10-09 04:22:35.250 282 12659.00 84.65 55129.60 88888.00 2009-10-09 04:22:35.375 282 12659.08 84.67 55129.60 88888.00 2009-10-09 04:22:35.500 282 12659.05 84.72 55129.60 88888.00 2009-10-09 04:22:35.625 282 12659.05 84.70 55129.60 88888.00 2009-10-09 04:22:35.750 282 12659.02 84.65 55129.57 88888.00 2009-10-09 04:22:35.875 282 12659.00 84.62 55129.55 88888.00 2009-10-09 04:22:36.000 282 12659.08 84.60 55129.57 88888.00 2009-10-09 04:22:36.125 282 12659.08 84.60 55129.60 88888.00 2009-10-09 04:22:36.250 282 12659.05 84.55 55129.60 88888.00 2009-10-09 04:22:36.375 282 12659.10 84.58 55129.62 88888.00 2009-10-09 04:22:36.500 282 12659.10 84.60 55129.60 88888.00 2009-10-09 04:22:36.625 282 12659.08 84.60 55129.60 88888.00 2009-10-09 04:22:36.750 282 12659.08 84.58 55129.55 88888.00 2009-10-09 04:22:36.875 282 12659.08 84.55 55129.60 88888.00 2009-10-09 04:22:37.000 282 12659.17 84.55 55129.60 88888.00 2009-10-09 04:22:37.125 282 12659.17 84.58 55129.62 88888.00 2009-10-09 04:22:37.250 282 12659.15 84.58 55129.65 88888.00 2009-10-09 04:22:37.375 282 12659.17 84.58 55129.65 88888.00 2009-10-09 04:22:37.500 282 12659.12 84.58 55129.65 88888.00 2009-10-09 04:22:37.625 282 12659.12 84.55 55129.65 88888.00 2009-10-09 04:22:37.750 282 12659.15 84.55 55129.62 88888.00 2009-10-09 04:22:37.875 282 12659.12 84.53 55129.62 88888.00 2009-10-09 04:22:38.000 282 12659.20 84.50 55129.60 88888.00 2009-10-09 04:22:38.125 282 12659.17 84.50 55129.60 88888.00 2009-10-09 04:22:38.250 282 12659.12 84.50 55129.62 88888.00 2009-10-09 04:22:38.375 282 12659.12 84.47 55129.60 88888.00 2009-10-09 04:22:38.500 282 12659.10 84.45 55129.57 88888.00 2009-10-09 04:22:38.625 282 12659.15 84.47 55129.60 88888.00 2009-10-09 04:22:38.750 282 12659.17 84.45 55129.62 88888.00 2009-10-09 04:22:38.875 282 12659.20 84.50 55129.65 88888.00 2009-10-09 04:22:39.000 282 12659.12 84.50 55129.62 88888.00 2009-10-09 04:22:39.125 282 12659.10 84.50 55129.62 88888.00 2009-10-09 04:22:39.250 282 12659.15 84.45 55129.65 88888.00 2009-10-09 04:22:39.375 282 12659.23 84.42 55129.62 88888.00 2009-10-09 04:22:39.500 282 12659.23 84.45 55129.62 88888.00 2009-10-09 04:22:39.625 282 12659.23 84.45 55129.62 88888.00 2009-10-09 04:22:39.750 282 12659.20 84.45 55129.65 88888.00 2009-10-09 04:22:39.875 282 12659.23 84.47 55129.62 88888.00 2009-10-09 04:22:40.000 282 12659.25 84.50 55129.60 88888.00 2009-10-09 04:22:40.125 282 12659.25 84.45 55129.60 88888.00 2009-10-09 04:22:40.250 282 12659.25 84.38 55129.62 88888.00 2009-10-09 04:22:40.375 282 12659.25 84.38 55129.57 88888.00 2009-10-09 04:22:40.500 282 12659.25 84.40 55129.62 88888.00 2009-10-09 04:22:40.625 282 12659.25 84.40 55129.62 88888.00 2009-10-09 04:22:40.750 282 12659.27 84.38 55129.60 88888.00 2009-10-09 04:22:40.875 282 12659.40 84.38 55129.60 88888.00 2009-10-09 04:22:41.000 282 12659.42 84.35 55129.60 88888.00 2009-10-09 04:22:41.125 282 12659.42 84.33 55129.62 88888.00 2009-10-09 04:22:41.250 282 12659.35 84.35 55129.60 88888.00 2009-10-09 04:22:41.375 282 12659.38 84.33 55129.60 88888.00 2009-10-09 04:22:41.500 282 12659.42 84.33 55129.60 88888.00 2009-10-09 04:22:41.625 282 12659.40 84.33 55129.60 88888.00 2009-10-09 04:22:41.750 282 12659.38 84.33 55129.62 88888.00 2009-10-09 04:22:41.875 282 12659.38 84.38 55129.60 88888.00 2009-10-09 04:22:42.000 282 12659.35 84.35 55129.57 88888.00 2009-10-09 04:22:42.125 282 12659.35 84.35 55129.60 88888.00 2009-10-09 04:22:42.250 282 12659.30 84.30 55129.62 88888.00 2009-10-09 04:22:42.375 282 12659.33 84.33 55129.60 88888.00 2009-10-09 04:22:42.500 282 12659.33 84.33 55129.62 88888.00 2009-10-09 04:22:42.625 282 12659.35 84.30 55129.62 88888.00 2009-10-09 04:22:42.750 282 12659.40 84.25 55129.62 88888.00 2009-10-09 04:22:42.875 282 12659.40 84.28 55129.62 88888.00 2009-10-09 04:22:43.000 282 12659.45 84.28 55129.62 88888.00 2009-10-09 04:22:43.125 282 12659.45 84.25 55129.60 88888.00 2009-10-09 04:22:43.250 282 12659.38 84.25 55129.62 88888.00 2009-10-09 04:22:43.375 282 12659.38 84.28 55129.65 88888.00 2009-10-09 04:22:43.500 282 12659.38 84.25 55129.62 88888.00 2009-10-09 04:22:43.625 282 12659.35 84.25 55129.62 88888.00 2009-10-09 04:22:43.750 282 12659.42 84.25 55129.62 88888.00 2009-10-09 04:22:43.875 282 12659.45 84.20 55129.60 88888.00 2009-10-09 04:22:44.000 282 12659.45 84.22 55129.62 88888.00 2009-10-09 04:22:44.125 282 12659.48 84.22 55129.68 88888.00 2009-10-09 04:22:44.250 282 12659.45 84.20 55129.68 88888.00 2009-10-09 04:22:44.375 282 12659.45 84.20 55129.62 88888.00 2009-10-09 04:22:44.500 282 12659.45 84.17 55129.62 88888.00 2009-10-09 04:22:44.625 282 12659.52 84.20 55129.65 88888.00 2009-10-09 04:22:44.750 282 12659.52 84.20 55129.68 88888.00 2009-10-09 04:22:44.875 282 12659.45 84.17 55129.68 88888.00 2009-10-09 04:22:45.000 282 12659.48 84.17 55129.65 88888.00 2009-10-09 04:22:45.125 282 12659.52 84.17 55129.65 88888.00 2009-10-09 04:22:45.250 282 12659.52 84.15 55129.65 88888.00 2009-10-09 04:22:45.375 282 12659.55 84.17 55129.68 88888.00 2009-10-09 04:22:45.500 282 12659.52 84.20 55129.70 88888.00 2009-10-09 04:22:45.625 282 12659.45 84.15 55129.68 88888.00 2009-10-09 04:22:45.750 282 12659.42 84.12 55129.68 88888.00 2009-10-09 04:22:45.875 282 12659.42 84.10 55129.68 88888.00 2009-10-09 04:22:46.000 282 12659.45 84.08 55129.68 88888.00 2009-10-09 04:22:46.125 282 12659.55 84.08 55129.65 88888.00 2009-10-09 04:22:46.250 282 12659.50 84.10 55129.68 88888.00 2009-10-09 04:22:46.375 282 12659.48 84.08 55129.62 88888.00 2009-10-09 04:22:46.500 282 12659.50 84.05 55129.60 88888.00 2009-10-09 04:22:46.625 282 12659.50 84.05 55129.62 88888.00 2009-10-09 04:22:46.750 282 12659.52 84.08 55129.68 88888.00 2009-10-09 04:22:46.875 282 12659.45 84.05 55129.62 88888.00 2009-10-09 04:22:47.000 282 12659.45 84.03 55129.62 88888.00 2009-10-09 04:22:47.125 282 12659.50 84.05 55129.68 88888.00 2009-10-09 04:22:47.250 282 12659.55 84.03 55129.68 88888.00 2009-10-09 04:22:47.375 282 12659.58 84.03 55129.65 88888.00 2009-10-09 04:22:47.500 282 12659.52 84.00 55129.65 88888.00 2009-10-09 04:22:47.625 282 12659.52 84.00 55129.70 88888.00 2009-10-09 04:22:47.750 282 12659.62 84.03 55129.68 88888.00 2009-10-09 04:22:47.875 282 12659.67 84.00 55129.70 88888.00 2009-10-09 04:22:48.000 282 12659.65 84.00 55129.68 88888.00 2009-10-09 04:22:48.125 282 12659.60 83.95 55129.68 88888.00 2009-10-09 04:22:48.250 282 12659.50 83.95 55129.68 88888.00 2009-10-09 04:22:48.375 282 12659.55 83.97 55129.68 88888.00 2009-10-09 04:22:48.500 282 12659.55 83.97 55129.68 88888.00 2009-10-09 04:22:48.625 282 12659.60 83.92 55129.68 88888.00 2009-10-09 04:22:48.750 282 12659.62 83.95 55129.65 88888.00 2009-10-09 04:22:48.875 282 12659.60 83.95 55129.70 88888.00 2009-10-09 04:22:49.000 282 12659.60 83.95 55129.70 88888.00 2009-10-09 04:22:49.125 282 12659.58 83.90 55129.72 88888.00 2009-10-09 04:22:49.250 282 12659.55 83.88 55129.68 88888.00 2009-10-09 04:22:49.375 282 12659.58 83.88 55129.68 88888.00 2009-10-09 04:22:49.500 282 12659.55 83.90 55129.70 88888.00 2009-10-09 04:22:49.625 282 12659.55 83.90 55129.70 88888.00 2009-10-09 04:22:49.750 282 12659.55 83.92 55129.72 88888.00 2009-10-09 04:22:49.875 282 12659.50 83.90 55129.75 88888.00 2009-10-09 04:22:50.000 282 12659.48 83.90 55129.72 88888.00 2009-10-09 04:22:50.125 282 12659.52 83.88 55129.72 88888.00 2009-10-09 04:22:50.250 282 12659.58 83.85 55129.70 88888.00 2009-10-09 04:22:50.375 282 12659.62 83.90 55129.72 88888.00 2009-10-09 04:22:50.500 282 12659.55 83.88 55129.75 88888.00 2009-10-09 04:22:50.625 282 12659.58 83.88 55129.75 88888.00 2009-10-09 04:22:50.750 282 12659.60 83.85 55129.72 88888.00 2009-10-09 04:22:50.875 282 12659.55 83.83 55129.75 88888.00 2009-10-09 04:22:51.000 282 12659.58 83.83 55129.72 88888.00 2009-10-09 04:22:51.125 282 12659.58 83.80 55129.72 88888.00 2009-10-09 04:22:51.250 282 12659.55 83.78 55129.75 88888.00 2009-10-09 04:22:51.375 282 12659.62 83.78 55129.75 88888.00 2009-10-09 04:22:51.500 282 12659.67 83.75 55129.75 88888.00 2009-10-09 04:22:51.625 282 12659.70 83.78 55129.75 88888.00 2009-10-09 04:22:51.750 282 12659.62 83.78 55129.75 88888.00 2009-10-09 04:22:51.875 282 12659.55 83.78 55129.75 88888.00 2009-10-09 04:22:52.000 282 12659.58 83.75 55129.72 88888.00 2009-10-09 04:22:52.125 282 12659.55 83.75 55129.75 88888.00 2009-10-09 04:22:52.250 282 12659.52 83.72 55129.72 88888.00 2009-10-09 04:22:52.375 282 12659.58 83.70 55129.72 88888.00 2009-10-09 04:22:52.500 282 12659.60 83.70 55129.72 88888.00 2009-10-09 04:22:52.625 282 12659.55 83.72 55129.75 88888.00 2009-10-09 04:22:52.750 282 12659.52 83.72 55129.72 88888.00 2009-10-09 04:22:52.875 282 12659.58 83.70 55129.70 88888.00 2009-10-09 04:22:53.000 282 12659.60 83.72 55129.70 88888.00 2009-10-09 04:22:53.125 282 12659.60 83.70 55129.75 88888.00 2009-10-09 04:22:53.250 282 12659.58 83.67 55129.75 88888.00 2009-10-09 04:22:53.375 282 12659.58 83.70 55129.78 88888.00 2009-10-09 04:22:53.500 282 12659.62 83.72 55129.78 88888.00 2009-10-09 04:22:53.625 282 12659.62 83.72 55129.80 88888.00 2009-10-09 04:22:53.750 282 12659.60 83.70 55129.78 88888.00 2009-10-09 04:22:53.875 282 12659.60 83.65 55129.78 88888.00 2009-10-09 04:22:54.000 282 12659.65 83.67 55129.78 88888.00 2009-10-09 04:22:54.125 282 12659.70 83.67 55129.80 88888.00 2009-10-09 04:22:54.250 282 12659.65 83.65 55129.82 88888.00 2009-10-09 04:22:54.375 282 12659.62 83.65 55129.80 88888.00 2009-10-09 04:22:54.500 282 12659.62 83.62 55129.80 88888.00 2009-10-09 04:22:54.625 282 12659.60 83.62 55129.82 88888.00 2009-10-09 04:22:54.750 282 12659.58 83.60 55129.80 88888.00 2009-10-09 04:22:54.875 282 12659.58 83.58 55129.80 88888.00 2009-10-09 04:22:55.000 282 12659.62 83.58 55129.80 88888.00 2009-10-09 04:22:55.125 282 12659.62 83.60 55129.85 88888.00 2009-10-09 04:22:55.250 282 12659.58 83.58 55129.82 88888.00 2009-10-09 04:22:55.375 282 12659.60 83.58 55129.80 88888.00 2009-10-09 04:22:55.500 282 12659.62 83.60 55129.78 88888.00 2009-10-09 04:22:55.625 282 12659.60 83.60 55129.78 88888.00 2009-10-09 04:22:55.750 282 12659.55 83.60 55129.80 88888.00 2009-10-09 04:22:55.875 282 12659.55 83.55 55129.78 88888.00 2009-10-09 04:22:56.000 282 12659.52 83.55 55129.78 88888.00 2009-10-09 04:22:56.125 282 12659.50 83.50 55129.78 88888.00 2009-10-09 04:22:56.250 282 12659.52 83.47 55129.80 88888.00 2009-10-09 04:22:56.375 282 12659.60 83.50 55129.80 88888.00 2009-10-09 04:22:56.500 282 12659.58 83.53 55129.82 88888.00 2009-10-09 04:22:56.625 282 12659.60 83.53 55129.82 88888.00 2009-10-09 04:22:56.750 282 12659.55 83.50 55129.82 88888.00 2009-10-09 04:22:56.875 282 12659.50 83.50 55129.82 88888.00 2009-10-09 04:22:57.000 282 12659.52 83.53 55129.82 88888.00 2009-10-09 04:22:57.125 282 12659.60 83.55 55129.85 88888.00 2009-10-09 04:22:57.250 282 12659.62 83.50 55129.85 88888.00 2009-10-09 04:22:57.375 282 12659.58 83.50 55129.82 88888.00 2009-10-09 04:22:57.500 282 12659.50 83.47 55129.82 88888.00 2009-10-09 04:22:57.625 282 12659.48 83.47 55129.82 88888.00 2009-10-09 04:22:57.750 282 12659.52 83.50 55129.85 88888.00 2009-10-09 04:22:57.875 282 12659.58 83.50 55129.85 88888.00 2009-10-09 04:22:58.000 282 12659.52 83.47 55129.80 88888.00 2009-10-09 04:22:58.125 282 12659.55 83.47 55129.85 88888.00 2009-10-09 04:22:58.250 282 12659.55 83.47 55129.90 88888.00 2009-10-09 04:22:58.375 282 12659.55 83.42 55129.85 88888.00 2009-10-09 04:22:58.500 282 12659.50 83.40 55129.85 88888.00 2009-10-09 04:22:58.625 282 12659.45 83.45 55129.85 88888.00 2009-10-09 04:22:58.750 282 12659.45 83.47 55129.85 88888.00 2009-10-09 04:22:58.875 282 12659.40 83.47 55129.85 88888.00 2009-10-09 04:22:59.000 282 12659.40 83.47 55129.85 88888.00 2009-10-09 04:22:59.125 282 12659.40 83.45 55129.85 88888.00 2009-10-09 04:22:59.250 282 12659.35 83.40 55129.88 88888.00 2009-10-09 04:22:59.375 282 12659.42 83.42 55129.93 88888.00 2009-10-09 04:22:59.500 282 12659.45 83.45 55129.93 88888.00 2009-10-09 04:22:59.625 282 12659.42 83.47 55129.93 88888.00 2009-10-09 04:22:59.750 282 12659.48 83.45 55129.90 88888.00 2009-10-09 04:22:59.875 282 12659.45 83.42 55129.90 88888.00 2009-10-09 04:23:00.000 282 12659.42 83.40 55129.88 88888.00 2009-10-09 04:23:00.125 282 12659.45 83.40 55129.90 88888.00 2009-10-09 04:23:00.250 282 12659.40 83.40 55129.95 88888.00 2009-10-09 04:23:00.375 282 12659.40 83.40 55129.93 88888.00 2009-10-09 04:23:00.500 282 12659.38 83.40 55129.93 88888.00 2009-10-09 04:23:00.625 282 12659.38 83.40 55129.95 88888.00 2009-10-09 04:23:00.750 282 12659.40 83.42 55129.93 88888.00 2009-10-09 04:23:00.875 282 12659.42 83.40 55129.95 88888.00 2009-10-09 04:23:01.000 282 12659.50 83.35 55129.90 88888.00 2009-10-09 04:23:01.125 282 12659.48 83.35 55129.88 88888.00 2009-10-09 04:23:01.250 282 12659.50 83.35 55129.90 88888.00 2009-10-09 04:23:01.375 282 12659.58 83.35 55129.93 88888.00 2009-10-09 04:23:01.500 282 12659.58 83.35 55129.93 88888.00 2009-10-09 04:23:01.625 282 12659.55 83.35 55129.93 88888.00 2009-10-09 04:23:01.750 282 12659.50 83.35 55129.95 88888.00 2009-10-09 04:23:01.875 282 12659.48 83.38 55129.93 88888.00 2009-10-09 04:23:02.000 282 12659.50 83.33 55129.88 88888.00 2009-10-09 04:23:02.125 282 12659.52 83.38 55129.95 88888.00 2009-10-09 04:23:02.250 282 12659.48 83.35 55130.00 88888.00 2009-10-09 04:23:02.375 282 12659.48 83.35 55129.97 88888.00 2009-10-09 04:23:02.500 282 12659.45 83.35 55130.00 88888.00 2009-10-09 04:23:02.625 282 12659.45 83.33 55129.97 88888.00 2009-10-09 04:23:02.750 282 12659.42 83.33 55129.95 88888.00 2009-10-09 04:23:02.875 282 12659.48 83.33 55129.95 88888.00 2009-10-09 04:23:03.000 282 12659.52 83.30 55129.95 88888.00 2009-10-09 04:23:03.125 282 12659.55 83.35 55130.00 88888.00 2009-10-09 04:23:03.250 282 12659.48 83.28 55129.97 88888.00 2009-10-09 04:23:03.375 282 12659.45 83.28 55129.97 88888.00 2009-10-09 04:23:03.500 282 12659.38 83.30 55130.00 88888.00 2009-10-09 04:23:03.625 282 12659.33 83.33 55130.00 88888.00 2009-10-09 04:23:03.750 282 12659.38 83.33 55130.00 88888.00 2009-10-09 04:23:03.875 282 12659.42 83.28 55129.97 88888.00 2009-10-09 04:23:04.000 282 12659.42 83.25 55129.93 88888.00 2009-10-09 04:23:04.125 282 12659.45 83.28 55129.95 88888.00 2009-10-09 04:23:04.250 282 12659.42 83.30 55130.00 88888.00 2009-10-09 04:23:04.375 282 12659.40 83.28 55129.97 88888.00 2009-10-09 04:23:04.500 282 12659.40 83.28 55129.97 88888.00 2009-10-09 04:23:04.625 282 12659.45 83.28 55129.97 88888.00 2009-10-09 04:23:04.750 282 12659.42 83.28 55129.97 88888.00 2009-10-09 04:23:04.875 282 12659.40 83.28 55129.97 88888.00 2009-10-09 04:23:05.000 282 12659.42 83.28 55129.97 88888.00 2009-10-09 04:23:05.125 282 12659.42 83.28 55130.00 88888.00 2009-10-09 04:23:05.250 282 12659.40 83.25 55129.97 88888.00 2009-10-09 04:23:05.375 282 12659.42 83.22 55129.95 88888.00 2009-10-09 04:23:05.500 282 12659.40 83.25 55130.00 88888.00 2009-10-09 04:23:05.625 282 12659.38 83.25 55130.00 88888.00 2009-10-09 04:23:05.750 282 12659.42 83.25 55130.00 88888.00 2009-10-09 04:23:05.875 282 12659.42 83.25 55130.00 88888.00 2009-10-09 04:23:06.000 282 12659.42 83.25 55129.97 88888.00 2009-10-09 04:23:06.125 282 12659.40 83.20 55130.03 88888.00 2009-10-09 04:23:06.250 282 12659.38 83.20 55130.00 88888.00 2009-10-09 04:23:06.375 282 12659.38 83.20 55129.97 88888.00 2009-10-09 04:23:06.500 282 12659.42 83.20 55129.97 88888.00 2009-10-09 04:23:06.625 282 12659.45 83.22 55130.00 88888.00 2009-10-09 04:23:06.750 282 12659.42 83.22 55130.00 88888.00 2009-10-09 04:23:06.875 282 12659.35 83.25 55130.00 88888.00 2009-10-09 04:23:07.000 282 12659.35 83.22 55130.00 88888.00 2009-10-09 04:23:07.125 282 12659.33 83.22 55130.00 88888.00 2009-10-09 04:23:07.250 282 12659.33 83.22 55130.00 88888.00 2009-10-09 04:23:07.375 282 12659.38 83.25 55130.03 88888.00 2009-10-09 04:23:07.500 282 12659.33 83.25 55130.05 88888.00 2009-10-09 04:23:07.625 282 12659.33 83.22 55130.00 88888.00 2009-10-09 04:23:07.750 282 12659.35 83.15 55129.97 88888.00 2009-10-09 04:23:07.875 282 12659.35 83.12 55130.00 88888.00 2009-10-09 04:23:08.000 282 12659.35 83.15 55130.03 88888.00 2009-10-09 04:23:08.125 282 12659.38 83.20 55130.03 88888.00 2009-10-09 04:23:08.250 282 12659.33 83.17 55130.05 88888.00 2009-10-09 04:23:08.375 282 12659.38 83.17 55130.07 88888.00 2009-10-09 04:23:08.500 282 12659.40 83.17 55130.05 88888.00 2009-10-09 04:23:08.625 282 12659.40 83.17 55130.05 88888.00 2009-10-09 04:23:08.750 282 12659.35 83.17 55130.05 88888.00 2009-10-09 04:23:08.875 282 12659.40 83.15 55130.05 88888.00 2009-10-09 04:23:09.000 282 12659.33 83.12 55130.03 88888.00 2009-10-09 04:23:09.125 282 12659.27 83.17 55130.05 88888.00 2009-10-09 04:23:09.250 282 12659.30 83.15 55130.07 88888.00 2009-10-09 04:23:09.375 282 12659.33 83.10 55130.03 88888.00 2009-10-09 04:23:09.500 282 12659.30 83.10 55130.03 88888.00 2009-10-09 04:23:09.625 282 12659.27 83.12 55130.05 88888.00 2009-10-09 04:23:09.750 282 12659.25 83.17 55130.05 88888.00 2009-10-09 04:23:09.875 282 12659.23 83.15 55130.07 88888.00 2009-10-09 04:23:10.000 282 12659.30 83.15 55130.07 88888.00 2009-10-09 04:23:10.125 282 12659.35 83.17 55130.07 88888.00 2009-10-09 04:23:10.250 282 12659.33 83.12 55130.10 88888.00 2009-10-09 04:23:10.375 282 12659.35 83.10 55130.07 88888.00 2009-10-09 04:23:10.500 282 12659.35 83.10 55130.07 88888.00 2009-10-09 04:23:10.625 282 12659.35 83.12 55130.10 88888.00 2009-10-09 04:23:10.750 282 12659.35 83.15 55130.12 88888.00 2009-10-09 04:23:10.875 282 12659.33 83.15 55130.12 88888.00 2009-10-09 04:23:11.000 282 12659.30 83.12 55130.07 88888.00 2009-10-09 04:23:11.125 282 12659.33 83.12 55130.07 88888.00 2009-10-09 04:23:11.250 282 12659.30 83.08 55130.07 88888.00 2009-10-09 04:23:11.375 282 12659.30 83.10 55130.07 88888.00 2009-10-09 04:23:11.500 282 12659.27 83.08 55130.10 88888.00 2009-10-09 04:23:11.625 282 12659.25 83.10 55130.07 88888.00 2009-10-09 04:23:11.750 282 12659.27 83.12 55130.07 88888.00 2009-10-09 04:23:11.875 282 12659.27 83.10 55130.07 88888.00 2009-10-09 04:23:12.000 282 12659.20 83.08 55130.05 88888.00 2009-10-09 04:23:12.125 282 12659.23 83.08 55130.07 88888.00 2009-10-09 04:23:12.250 282 12659.25 83.05 55130.10 88888.00 2009-10-09 04:23:12.375 282 12659.33 83.08 55130.12 88888.00 2009-10-09 04:23:12.500 282 12659.33 83.05 55130.12 88888.00 2009-10-09 04:23:12.625 282 12659.30 83.05 55130.07 88888.00 2009-10-09 04:23:12.750 282 12659.33 83.08 55130.07 88888.00 2009-10-09 04:23:12.875 282 12659.35 83.08 55130.07 88888.00 2009-10-09 04:23:13.000 282 12659.42 83.05 55130.05 88888.00 2009-10-09 04:23:13.125 282 12659.40 83.03 55130.05 88888.00 2009-10-09 04:23:13.250 282 12659.38 83.03 55130.05 88888.00 2009-10-09 04:23:13.375 282 12659.33 83.03 55130.05 88888.00 2009-10-09 04:23:13.500 282 12659.27 83.03 55130.07 88888.00 2009-10-09 04:23:13.625 282 12659.27 83.10 55130.05 88888.00 2009-10-09 04:23:13.750 282 12659.33 83.05 55130.07 88888.00 2009-10-09 04:23:13.875 282 12659.33 83.05 55130.10 88888.00 2009-10-09 04:23:14.000 282 12659.35 83.03 55130.10 88888.00 2009-10-09 04:23:14.125 282 12659.35 83.08 55130.10 88888.00 2009-10-09 04:23:14.250 282 12659.30 83.05 55130.12 88888.00 2009-10-09 04:23:14.375 282 12659.33 83.08 55130.12 88888.00 2009-10-09 04:23:14.500 282 12659.27 83.03 55130.10 88888.00 2009-10-09 04:23:14.625 282 12659.27 82.97 55130.07 88888.00 2009-10-09 04:23:14.750 282 12659.25 83.00 55130.07 88888.00 2009-10-09 04:23:14.875 282 12659.20 82.97 55130.07 88888.00 2009-10-09 04:23:15.000 282 12659.23 83.03 55130.07 88888.00 2009-10-09 04:23:15.125 282 12659.27 83.05 55130.10 88888.00 2009-10-09 04:23:15.250 282 12659.23 83.00 55130.07 88888.00 2009-10-09 04:23:15.375 282 12659.25 83.03 55130.07 88888.00 2009-10-09 04:23:15.500 282 12659.27 83.03 55130.10 88888.00 2009-10-09 04:23:15.625 282 12659.27 83.00 55130.10 88888.00 2009-10-09 04:23:15.750 282 12659.23 82.95 55130.10 88888.00 2009-10-09 04:23:15.875 282 12659.23 83.00 55130.10 88888.00 2009-10-09 04:23:16.000 282 12659.23 83.00 55130.10 88888.00 2009-10-09 04:23:16.125 282 12659.20 82.97 55130.12 88888.00 2009-10-09 04:23:16.250 282 12659.20 82.95 55130.10 88888.00 2009-10-09 04:23:16.375 282 12659.25 83.00 55130.10 88888.00 2009-10-09 04:23:16.500 282 12659.33 82.97 55130.10 88888.00 2009-10-09 04:23:16.625 282 12659.35 82.97 55130.10 88888.00 2009-10-09 04:23:16.750 282 12659.38 82.95 55130.07 88888.00 2009-10-09 04:23:16.875 282 12659.35 82.97 55130.10 88888.00 2009-10-09 04:23:17.000 282 12659.33 83.00 55130.10 88888.00 2009-10-09 04:23:17.125 282 12659.35 83.00 55130.10 88888.00 2009-10-09 04:23:17.250 282 12659.27 82.97 55130.12 88888.00 2009-10-09 04:23:17.375 282 12659.20 82.95 55130.10 88888.00 2009-10-09 04:23:17.500 282 12659.12 82.92 55130.07 88888.00 2009-10-09 04:23:17.625 282 12659.23 82.92 55130.07 88888.00 2009-10-09 04:23:17.750 282 12659.25 82.92 55130.10 88888.00 2009-10-09 04:23:17.875 282 12659.25 82.95 55130.12 88888.00 2009-10-09 04:23:18.000 282 12659.20 82.95 55130.10 88888.00 2009-10-09 04:23:18.125 282 12659.15 82.92 55130.10 88888.00 2009-10-09 04:23:18.250 282 12659.23 82.90 55130.12 88888.00 2009-10-09 04:23:18.375 282 12659.30 82.95 55130.12 88888.00 2009-10-09 04:23:18.500 282 12659.27 82.95 55130.12 88888.00 2009-10-09 04:23:18.625 282 12659.25 82.95 55130.10 88888.00 2009-10-09 04:23:18.750 282 12659.17 82.92 55130.10 88888.00 2009-10-09 04:23:18.875 282 12659.15 82.92 55130.12 88888.00 2009-10-09 04:23:19.000 282 12659.12 82.95 55130.12 88888.00 2009-10-09 04:23:19.125 282 12659.17 82.95 55130.12 88888.00 2009-10-09 04:23:19.250 282 12659.17 82.90 55130.10 88888.00 2009-10-09 04:23:19.375 282 12659.23 82.90 55130.07 88888.00 2009-10-09 04:23:19.500 282 12659.25 82.97 55130.10 88888.00 2009-10-09 04:23:19.625 282 12659.23 82.95 55130.10 88888.00 2009-10-09 04:23:19.750 282 12659.23 82.92 55130.10 88888.00 2009-10-09 04:23:19.875 282 12659.30 82.95 55130.10 88888.00 2009-10-09 04:23:20.000 282 12659.27 82.95 55130.12 88888.00 2009-10-09 04:23:20.125 282 12659.25 82.92 55130.12 88888.00 2009-10-09 04:23:20.250 282 12659.23 82.90 55130.15 88888.00 2009-10-09 04:23:20.375 282 12659.25 82.90 55130.12 88888.00 2009-10-09 04:23:20.500 282 12659.23 82.90 55130.15 88888.00 2009-10-09 04:23:20.625 282 12659.23 82.88 55130.12 88888.00 2009-10-09 04:23:20.750 282 12659.17 82.85 55130.12 88888.00 2009-10-09 04:23:20.875 282 12659.15 82.88 55130.15 88888.00 2009-10-09 04:23:21.000 282 12659.23 82.88 55130.12 88888.00 2009-10-09 04:23:21.125 282 12659.20 82.85 55130.12 88888.00 2009-10-09 04:23:21.250 282 12659.20 82.88 55130.10 88888.00 2009-10-09 04:23:21.375 282 12659.25 82.90 55130.10 88888.00 2009-10-09 04:23:21.500 282 12659.20 82.90 55130.10 88888.00 2009-10-09 04:23:21.625 282 12659.12 82.88 55130.10 88888.00 2009-10-09 04:23:21.750 282 12659.12 82.85 55130.10 88888.00 2009-10-09 04:23:21.875 282 12659.10 82.85 55130.10 88888.00 2009-10-09 04:23:22.000 282 12659.17 82.85 55130.10 88888.00 2009-10-09 04:23:22.125 282 12659.17 82.85 55130.12 88888.00 2009-10-09 04:23:22.250 282 12659.15 82.83 55130.10 88888.00 2009-10-09 04:23:22.375 282 12659.23 82.83 55130.10 88888.00 2009-10-09 04:23:22.500 282 12659.23 82.83 55130.10 88888.00 2009-10-09 04:23:22.625 282 12659.25 82.85 55130.10 88888.00 2009-10-09 04:23:22.750 282 12659.25 82.85 55130.12 88888.00 2009-10-09 04:23:22.875 282 12659.23 82.88 55130.15 88888.00 2009-10-09 04:23:23.000 282 12659.25 82.90 55130.12 88888.00 2009-10-09 04:23:23.125 282 12659.25 82.90 55130.10 88888.00 2009-10-09 04:23:23.250 282 12659.25 82.88 55130.12 88888.00 2009-10-09 04:23:23.375 282 12659.27 82.85 55130.12 88888.00 2009-10-09 04:23:23.500 282 12659.27 82.83 55130.10 88888.00 2009-10-09 04:23:23.625 282 12659.27 82.83 55130.10 88888.00 2009-10-09 04:23:23.750 282 12659.23 82.85 55130.10 88888.00 2009-10-09 04:23:23.875 282 12659.20 82.85 55130.12 88888.00 2009-10-09 04:23:24.000 282 12659.20 82.83 55130.10 88888.00 2009-10-09 04:23:24.125 282 12659.20 82.83 55130.12 88888.00 2009-10-09 04:23:24.250 282 12659.20 82.83 55130.15 88888.00 2009-10-09 04:23:24.375 282 12659.27 82.85 55130.15 88888.00 2009-10-09 04:23:24.500 282 12659.30 82.80 55130.10 88888.00 2009-10-09 04:23:24.625 282 12659.30 82.78 55130.10 88888.00 2009-10-09 04:23:24.750 282 12659.30 82.83 55130.12 88888.00 2009-10-09 04:23:24.875 282 12659.25 82.85 55130.12 88888.00 2009-10-09 04:23:25.000 282 12659.25 82.85 55130.10 88888.00 2009-10-09 04:23:25.125 282 12659.33 82.85 55130.12 88888.00 2009-10-09 04:23:25.250 282 12659.27 82.83 55130.12 88888.00 2009-10-09 04:23:25.375 282 12659.20 82.80 55130.10 88888.00 2009-10-09 04:23:25.500 282 12659.20 82.85 55130.10 88888.00 2009-10-09 04:23:25.625 282 12659.20 82.83 55130.12 88888.00 2009-10-09 04:23:25.750 282 12659.23 82.83 55130.12 88888.00 2009-10-09 04:23:25.875 282 12659.25 82.83 55130.12 88888.00 2009-10-09 04:23:26.000 282 12659.25 82.80 55130.10 88888.00 2009-10-09 04:23:26.125 282 12659.17 82.80 55130.10 88888.00 2009-10-09 04:23:26.250 282 12659.15 82.83 55130.00 88888.00 2009-10-09 04:23:26.375 282 12659.23 82.85 55130.03 88888.00 2009-10-09 04:23:26.500 282 12659.23 82.85 55130.03 88888.00 2009-10-09 04:23:26.625 282 12659.23 82.85 55130.03 88888.00 2009-10-09 04:23:26.750 282 12659.23 82.88 55130.05 88888.00 2009-10-09 04:23:26.875 282 12659.23 82.88 55130.03 88888.00 2009-10-09 04:23:27.000 282 12659.15 82.83 55129.97 88888.00 2009-10-09 04:23:27.125 282 12659.12 82.80 55129.97 88888.00 2009-10-09 04:23:27.250 282 12659.12 82.78 55130.10 88888.00 2009-10-09 04:23:27.375 282 12659.20 82.78 55130.12 88888.00 2009-10-09 04:23:27.500 282 12659.20 82.78 55130.12 88888.00 2009-10-09 04:23:27.625 282 12659.23 82.75 55130.12 88888.00 2009-10-09 04:23:27.750 282 12659.20 82.75 55130.10 88888.00 2009-10-09 04:23:27.875 282 12659.23 82.75 55130.10 88888.00 2009-10-09 04:23:28.000 282 12659.23 82.72 55130.07 88888.00 2009-10-09 04:23:28.125 282 12659.20 82.72 55130.10 88888.00 2009-10-09 04:23:28.250 282 12659.15 82.75 55130.12 88888.00 2009-10-09 04:23:28.375 282 12659.17 82.75 55130.10 88888.00 2009-10-09 04:23:28.500 282 12659.20 82.72 55130.07 88888.00 2009-10-09 04:23:28.625 282 12659.23 82.70 55130.10 88888.00 2009-10-09 04:23:28.750 282 12659.25 82.67 55130.10 88888.00 2009-10-09 04:23:28.875 282 12659.23 82.67 55130.10 88888.00 2009-10-09 04:23:29.000 282 12659.20 82.72 55130.10 88888.00 2009-10-09 04:23:29.125 282 12659.20 82.70 55130.10 88888.00 2009-10-09 04:23:29.250 282 12659.17 82.72 55130.12 88888.00 2009-10-09 04:23:29.375 282 12659.17 82.72 55130.12 88888.00 2009-10-09 04:23:29.500 282 12659.15 82.75 55130.12 88888.00 2009-10-09 04:23:29.625 282 12659.17 82.75 55130.10 88888.00 2009-10-09 04:23:29.750 282 12659.20 82.75 55130.10 88888.00 2009-10-09 04:23:29.875 282 12659.15 82.72 55130.10 88888.00 2009-10-09 04:23:30.000 282 12659.12 82.72 55130.10 88888.00 2009-10-09 04:23:30.125 282 12659.20 82.75 55130.12 88888.00 2009-10-09 04:23:30.250 282 12659.23 82.75 55130.12 88888.00 2009-10-09 04:23:30.375 282 12659.20 82.75 55130.12 88888.00 2009-10-09 04:23:30.500 282 12659.20 82.72 55130.12 88888.00 2009-10-09 04:23:30.625 282 12659.20 82.70 55130.12 88888.00 2009-10-09 04:23:30.750 282 12659.23 82.67 55130.10 88888.00 2009-10-09 04:23:30.875 282 12659.25 82.67 55130.07 88888.00 2009-10-09 04:23:31.000 282 12659.27 82.67 55130.10 88888.00 2009-10-09 04:23:31.125 282 12659.27 82.72 55130.10 88888.00 2009-10-09 04:23:31.250 282 12659.30 82.72 55130.10 88888.00 2009-10-09 04:23:31.375 282 12659.35 82.70 55130.10 88888.00 2009-10-09 04:23:31.500 282 12659.38 82.72 55130.10 88888.00 2009-10-09 04:23:31.625 282 12659.33 82.72 55130.10 88888.00 2009-10-09 04:23:31.750 282 12659.27 82.72 55130.12 88888.00 2009-10-09 04:23:31.875 282 12659.27 82.70 55130.15 88888.00 2009-10-09 04:23:32.000 282 12659.25 82.67 55130.10 88888.00 2009-10-09 04:23:32.125 282 12659.27 82.70 55130.07 88888.00 2009-10-09 04:23:32.250 282 12659.25 82.67 55130.10 88888.00 2009-10-09 04:23:32.375 282 12659.27 82.72 55130.07 88888.00 2009-10-09 04:23:32.500 282 12659.30 82.72 55130.10 88888.00 2009-10-09 04:23:32.625 282 12659.38 82.72 55130.07 88888.00 2009-10-09 04:23:32.750 282 12659.33 82.72 55130.10 88888.00 2009-10-09 04:23:32.875 282 12659.33 82.72 55130.10 88888.00 2009-10-09 04:23:33.000 282 12659.33 82.75 55130.10 88888.00 2009-10-09 04:23:33.125 282 12659.33 82.72 55130.10 88888.00 2009-10-09 04:23:33.250 282 12659.40 82.70 55130.10 88888.00 2009-10-09 04:23:33.375 282 12659.38 82.70 55130.10 88888.00 2009-10-09 04:23:33.500 282 12659.33 82.70 55130.07 88888.00 2009-10-09 04:23:33.625 282 12659.27 82.70 55130.10 88888.00 2009-10-09 04:23:33.750 282 12659.27 82.70 55130.10 88888.00 2009-10-09 04:23:33.875 282 12659.35 82.65 55130.10 88888.00 2009-10-09 04:23:34.000 282 12659.33 82.67 55130.07 88888.00 2009-10-09 04:23:34.125 282 12659.25 82.65 55130.07 88888.00 2009-10-09 04:23:34.250 282 12659.25 82.65 55130.10 88888.00 2009-10-09 04:23:34.375 282 12659.33 82.67 55130.10 88888.00 2009-10-09 04:23:34.500 282 12659.42 82.72 55130.12 88888.00 2009-10-09 04:23:34.625 282 12659.38 82.72 55130.10 88888.00 2009-10-09 04:23:34.750 282 12659.30 82.72 55130.07 88888.00 2009-10-09 04:23:34.875 282 12659.27 82.72 55130.10 88888.00 2009-10-09 04:23:35.000 282 12659.27 82.70 55130.10 88888.00 2009-10-09 04:23:35.125 282 12659.27 82.70 55130.10 88888.00 2009-10-09 04:23:35.250 282 12659.23 82.67 55130.10 88888.00 2009-10-09 04:23:35.375 282 12659.23 82.67 55130.10 88888.00 2009-10-09 04:23:35.500 282 12659.23 82.67 55130.10 88888.00 2009-10-09 04:23:35.625 282 12659.27 82.67 55130.10 88888.00 2009-10-09 04:23:35.750 282 12659.27 82.65 55130.10 88888.00 2009-10-09 04:23:35.875 282 12659.25 82.65 55130.10 88888.00 2009-10-09 04:23:36.000 282 12659.27 82.65 55130.10 88888.00 2009-10-09 04:23:36.125 282 12659.27 82.62 55130.10 88888.00 2009-10-09 04:23:36.250 282 12659.25 82.60 55130.05 88888.00 2009-10-09 04:23:36.375 282 12659.23 82.55 55130.03 88888.00 2009-10-09 04:23:36.500 282 12659.23 82.58 55130.03 88888.00 2009-10-09 04:23:36.625 282 12659.23 82.60 55130.07 88888.00 2009-10-09 04:23:36.750 282 12659.25 82.62 55130.07 88888.00 2009-10-09 04:23:36.875 282 12659.27 82.65 55130.07 88888.00 2009-10-09 04:23:37.000 282 12659.27 82.62 55130.05 88888.00 2009-10-09 04:23:37.125 282 12659.27 82.62 55130.07 88888.00 2009-10-09 04:23:37.250 282 12659.27 82.60 55130.10 88888.00 2009-10-09 04:23:37.375 282 12659.30 82.62 55130.10 88888.00 2009-10-09 04:23:37.500 282 12659.27 82.65 55130.12 88888.00 2009-10-09 04:23:37.625 282 12659.25 82.65 55130.12 88888.00 2009-10-09 04:23:37.750 282 12659.27 82.60 55130.07 88888.00 2009-10-09 04:23:37.875 282 12659.25 82.55 55130.05 88888.00 2009-10-09 04:23:38.000 282 12659.30 82.58 55130.05 88888.00 2009-10-09 04:23:38.125 282 12659.30 82.65 55130.10 88888.00 2009-10-09 04:23:38.250 282 12659.25 82.67 55130.15 88888.00 2009-10-09 04:23:38.375 282 12659.25 82.70 55130.12 88888.00 2009-10-09 04:23:38.500 282 12659.25 82.67 55130.12 88888.00 2009-10-09 04:23:38.625 282 12659.27 82.62 55130.12 88888.00 2009-10-09 04:23:38.750 282 12659.27 82.62 55130.12 88888.00 2009-10-09 04:23:38.875 282 12659.30 82.62 55130.12 88888.00 2009-10-09 04:23:39.000 282 12659.33 82.62 55130.12 88888.00 2009-10-09 04:23:39.125 282 12659.35 82.65 55130.12 88888.00 2009-10-09 04:23:39.250 282 12659.42 82.67 55130.15 88888.00 2009-10-09 04:23:39.375 282 12659.48 82.67 55130.10 88888.00 2009-10-09 04:23:39.500 282 12659.42 82.65 55130.07 88888.00 2009-10-09 04:23:39.625 282 12659.35 82.65 55130.07 88888.00 2009-10-09 04:23:39.750 282 12659.33 82.60 55130.07 88888.00 2009-10-09 04:23:39.875 282 12659.35 82.60 55130.10 88888.00 2009-10-09 04:23:40.000 282 12659.38 82.60 55130.07 88888.00 2009-10-09 04:23:40.125 282 12659.35 82.60 55130.07 88888.00 2009-10-09 04:23:40.250 282 12659.30 82.60 55130.07 88888.00 2009-10-09 04:23:40.375 282 12659.27 82.62 55130.10 88888.00 2009-10-09 04:23:40.500 282 12659.27 82.62 55130.10 88888.00 2009-10-09 04:23:40.625 282 12659.27 82.58 55130.10 88888.00 2009-10-09 04:23:40.750 282 12659.30 82.58 55130.12 88888.00 2009-10-09 04:23:40.875 282 12659.35 82.60 55130.10 88888.00 2009-10-09 04:23:41.000 282 12659.38 82.58 55130.07 88888.00 2009-10-09 04:23:41.125 282 12659.35 82.60 55130.07 88888.00 2009-10-09 04:23:41.250 282 12659.25 82.58 55130.07 88888.00 2009-10-09 04:23:41.375 282 12659.23 82.55 55130.05 88888.00 2009-10-09 04:23:41.500 282 12659.27 82.58 55130.10 88888.00 2009-10-09 04:23:41.625 282 12659.27 82.58 55130.10 88888.00 2009-10-09 04:23:41.750 282 12659.30 82.55 55130.07 88888.00 2009-10-09 04:23:41.875 282 12659.30 82.58 55130.07 88888.00 2009-10-09 04:23:42.000 282 12659.35 82.53 55130.07 88888.00 2009-10-09 04:23:42.125 282 12659.33 82.58 55130.10 88888.00 2009-10-09 04:23:42.250 282 12659.30 82.58 55130.07 88888.00 2009-10-09 04:23:42.375 282 12659.27 82.58 55130.10 88888.00 2009-10-09 04:23:42.500 282 12659.27 82.60 55130.07 88888.00 2009-10-09 04:23:42.625 282 12659.23 82.58 55130.10 88888.00 2009-10-09 04:23:42.750 282 12659.17 82.60 55130.12 88888.00 2009-10-09 04:23:42.875 282 12659.20 82.60 55130.10 88888.00 2009-10-09 04:23:43.000 282 12659.20 82.62 55130.10 88888.00 2009-10-09 04:23:43.125 282 12659.23 82.62 55130.10 88888.00 2009-10-09 04:23:43.250 282 12659.25 82.60 55130.12 88888.00 2009-10-09 04:23:43.375 282 12659.17 82.58 55130.10 88888.00 2009-10-09 04:23:43.500 282 12659.23 82.58 55130.10 88888.00 2009-10-09 04:23:43.625 282 12659.27 82.60 55130.15 88888.00 2009-10-09 04:23:43.750 282 12659.25 82.62 55130.15 88888.00 2009-10-09 04:23:43.875 282 12659.23 82.62 55130.18 88888.00 2009-10-09 04:23:44.000 282 12659.23 82.60 55130.12 88888.00 2009-10-09 04:23:44.125 282 12659.20 82.58 55130.10 88888.00 2009-10-09 04:23:44.250 282 12659.20 82.58 55130.10 88888.00 2009-10-09 04:23:44.375 282 12659.20 82.60 55130.12 88888.00 2009-10-09 04:23:44.500 282 12659.20 82.58 55130.12 88888.00 2009-10-09 04:23:44.625 282 12659.20 82.58 55130.12 88888.00 2009-10-09 04:23:44.750 282 12659.23 82.60 55130.12 88888.00 2009-10-09 04:23:44.875 282 12659.33 82.58 55130.12 88888.00 2009-10-09 04:23:45.000 282 12659.27 82.55 55130.10 88888.00 2009-10-09 04:23:45.125 282 12659.23 82.55 55130.12 88888.00 2009-10-09 04:23:45.250 282 12659.25 82.55 55130.12 88888.00 2009-10-09 04:23:45.375 282 12659.25 82.58 55130.12 88888.00 2009-10-09 04:23:45.500 282 12659.25 82.58 55130.15 88888.00 2009-10-09 04:23:45.625 282 12659.27 82.62 55130.18 88888.00 2009-10-09 04:23:45.750 282 12659.30 82.62 55130.15 88888.00 2009-10-09 04:23:45.875 282 12659.27 82.62 55130.15 88888.00 2009-10-09 04:23:46.000 282 12659.25 82.60 55130.12 88888.00 2009-10-09 04:23:46.125 282 12659.25 82.62 55130.12 88888.00 2009-10-09 04:23:46.250 282 12659.23 82.62 55130.12 88888.00 2009-10-09 04:23:46.375 282 12659.20 82.62 55130.12 88888.00 2009-10-09 04:23:46.500 282 12659.17 82.62 55130.15 88888.00 2009-10-09 04:23:46.625 282 12659.15 82.60 55130.15 88888.00 2009-10-09 04:23:46.750 282 12659.20 82.62 55130.18 88888.00 2009-10-09 04:23:46.875 282 12659.20 82.60 55130.15 88888.00 2009-10-09 04:23:47.000 282 12659.20 82.58 55130.15 88888.00 2009-10-09 04:23:47.125 282 12659.17 82.60 55130.18 88888.00 2009-10-09 04:23:47.250 282 12659.08 82.60 55130.15 88888.00 2009-10-09 04:23:47.375 282 12659.10 82.60 55130.12 88888.00 2009-10-09 04:23:47.500 282 12659.17 82.60 55130.10 88888.00 2009-10-09 04:23:47.625 282 12659.17 82.60 55130.15 88888.00 2009-10-09 04:23:47.750 282 12659.17 82.60 55130.18 88888.00 2009-10-09 04:23:47.875 282 12659.25 82.65 55130.20 88888.00 2009-10-09 04:23:48.000 282 12659.23 82.67 55130.15 88888.00 2009-10-09 04:23:48.125 282 12659.17 82.62 55130.20 88888.00 2009-10-09 04:23:48.250 282 12659.08 82.60 55130.18 88888.00 2009-10-09 04:23:48.375 282 12659.15 82.62 55130.18 88888.00 2009-10-09 04:23:48.500 282 12659.17 82.62 55130.18 88888.00 2009-10-09 04:23:48.625 282 12659.17 82.65 55130.18 88888.00 2009-10-09 04:23:48.750 282 12659.10 82.67 55130.20 88888.00 2009-10-09 04:23:48.875 282 12659.17 82.65 55130.20 88888.00 2009-10-09 04:23:49.000 282 12659.15 82.65 55130.15 88888.00 2009-10-09 04:23:49.125 282 12659.10 82.65 55130.18 88888.00 2009-10-09 04:23:49.250 282 12659.08 82.62 55130.20 88888.00 2009-10-09 04:23:49.375 282 12659.12 82.65 55130.18 88888.00 2009-10-09 04:23:49.500 282 12659.12 82.62 55130.15 88888.00 2009-10-09 04:23:49.625 282 12659.17 82.60 55130.12 88888.00 2009-10-09 04:23:49.750 282 12659.17 82.65 55130.15 88888.00 2009-10-09 04:23:49.875 282 12659.17 82.65 55130.18 88888.00 2009-10-09 04:23:50.000 282 12659.17 82.67 55130.18 88888.00 2009-10-09 04:23:50.125 282 12659.15 82.70 55130.20 88888.00 2009-10-09 04:23:50.250 282 12659.12 82.72 55130.18 88888.00 2009-10-09 04:23:50.375 282 12659.12 82.67 55130.20 88888.00 2009-10-09 04:23:50.500 282 12659.08 82.60 55130.20 88888.00 2009-10-09 04:23:50.625 282 12659.02 82.60 55130.20 88888.00 2009-10-09 04:23:50.750 282 12659.02 82.65 55130.18 88888.00 2009-10-09 04:23:50.875 282 12659.08 82.65 55130.20 88888.00 2009-10-09 04:23:51.000 282 12659.12 82.65 55130.18 88888.00 2009-10-09 04:23:51.125 282 12659.12 82.67 55130.20 88888.00 2009-10-09 04:23:51.250 282 12659.05 82.65 55130.20 88888.00 2009-10-09 04:23:51.375 282 12659.08 82.65 55130.20 88888.00 2009-10-09 04:23:51.500 282 12659.08 82.65 55130.18 88888.00 2009-10-09 04:23:51.625 282 12659.02 82.62 55130.18 88888.00 2009-10-09 04:23:51.750 282 12658.98 82.65 55130.18 88888.00 2009-10-09 04:23:51.875 282 12659.05 82.65 55130.20 88888.00 2009-10-09 04:23:52.000 282 12659.10 82.62 55130.20 88888.00 2009-10-09 04:23:52.125 282 12659.12 82.65 55130.20 88888.00 2009-10-09 04:23:52.250 282 12659.10 82.65 55130.22 88888.00 2009-10-09 04:23:52.375 282 12659.12 82.70 55130.22 88888.00 2009-10-09 04:23:52.500 282 12659.05 82.67 55130.22 88888.00 2009-10-09 04:23:52.625 282 12659.02 82.70 55130.22 88888.00 2009-10-09 04:23:52.750 282 12658.98 82.72 55130.20 88888.00 2009-10-09 04:23:52.875 282 12658.98 82.70 55130.18 88888.00 2009-10-09 04:23:53.000 282 12659.00 82.67 55130.20 88888.00 2009-10-09 04:23:53.125 282 12659.05 82.70 55130.20 88888.00 2009-10-09 04:23:53.250 282 12659.02 82.62 55130.18 88888.00 2009-10-09 04:23:53.375 282 12659.08 82.65 55130.20 88888.00 2009-10-09 04:23:53.500 282 12659.15 82.70 55130.20 88888.00 2009-10-09 04:23:53.625 282 12659.08 82.70 55130.22 88888.00 2009-10-09 04:23:53.750 282 12659.00 82.70 55130.20 88888.00 2009-10-09 04:23:53.875 282 12659.00 82.72 55130.22 88888.00 2009-10-09 04:23:54.000 282 12658.95 82.72 55130.22 88888.00 2009-10-09 04:23:54.125 282 12658.92 82.72 55130.22 88888.00 2009-10-09 04:23:54.250 282 12658.92 82.72 55130.22 88888.00 2009-10-09 04:23:54.375 282 12659.05 82.75 55130.20 88888.00 2009-10-09 04:23:54.500 282 12659.02 82.72 55130.22 88888.00 2009-10-09 04:23:54.625 282 12659.00 82.70 55130.22 88888.00 2009-10-09 04:23:54.750 282 12659.02 82.75 55130.25 88888.00 2009-10-09 04:23:54.875 282 12659.08 82.75 55130.25 88888.00 2009-10-09 04:23:55.000 282 12659.02 82.75 55130.20 88888.00 2009-10-09 04:23:55.125 282 12659.02 82.78 55130.22 88888.00 2009-10-09 04:23:55.250 282 12659.02 82.78 55130.22 88888.00 2009-10-09 04:23:55.375 282 12659.05 82.75 55130.22 88888.00 2009-10-09 04:23:55.500 282 12659.05 82.75 55130.22 88888.00 2009-10-09 04:23:55.625 282 12659.02 82.80 55130.25 88888.00 2009-10-09 04:23:55.750 282 12659.02 82.80 55130.22 88888.00 2009-10-09 04:23:55.875 282 12658.98 82.75 55130.22 88888.00 2009-10-09 04:23:56.000 282 12658.88 82.75 55130.22 88888.00 2009-10-09 04:23:56.125 282 12658.92 82.78 55130.20 88888.00 2009-10-09 04:23:56.250 282 12658.88 82.78 55130.22 88888.00 2009-10-09 04:23:56.375 282 12658.88 82.78 55130.22 88888.00 2009-10-09 04:23:56.500 282 12658.92 82.78 55130.22 88888.00 2009-10-09 04:23:56.625 282 12658.92 82.80 55130.22 88888.00 2009-10-09 04:23:56.750 282 12658.92 82.83 55130.25 88888.00 2009-10-09 04:23:56.875 282 12658.95 82.85 55130.22 88888.00 2009-10-09 04:23:57.000 282 12658.88 82.80 55130.22 88888.00 2009-10-09 04:23:57.125 282 12658.90 82.78 55130.22 88888.00 2009-10-09 04:23:57.250 282 12658.88 82.80 55130.22 88888.00 2009-10-09 04:23:57.375 282 12658.85 82.80 55130.22 88888.00 2009-10-09 04:23:57.500 282 12658.83 82.78 55130.22 88888.00 2009-10-09 04:23:57.625 282 12658.75 82.80 55130.22 88888.00 2009-10-09 04:23:57.750 282 12658.75 82.83 55130.22 88888.00 2009-10-09 04:23:57.875 282 12658.75 82.80 55130.22 88888.00 2009-10-09 04:23:58.000 282 12658.73 82.80 55130.20 88888.00 2009-10-09 04:23:58.125 282 12658.77 82.83 55130.25 88888.00 2009-10-09 04:23:58.250 282 12658.83 82.80 55130.25 88888.00 2009-10-09 04:23:58.375 282 12658.85 82.83 55130.25 88888.00 2009-10-09 04:23:58.500 282 12658.85 82.80 55130.22 88888.00 2009-10-09 04:23:58.625 282 12658.88 82.83 55130.28 88888.00 2009-10-09 04:23:58.750 282 12658.88 82.83 55130.30 88888.00 2009-10-09 04:23:58.875 282 12658.83 82.85 55130.30 88888.00 2009-10-09 04:23:59.000 282 12658.85 82.88 55130.28 88888.00 2009-10-09 04:23:59.125 282 12658.98 82.88 55130.28 88888.00 2009-10-09 04:23:59.250 282 12658.95 82.85 55130.30 88888.00 2009-10-09 04:23:59.375 282 12658.98 82.88 55130.28 88888.00 2009-10-09 04:23:59.500 282 12658.98 82.88 55130.25 88888.00 2009-10-09 04:23:59.625 282 12658.95 82.85 55130.25 88888.00 2009-10-09 04:23:59.750 282 12658.90 82.85 55130.28 88888.00 2009-10-09 04:23:59.875 282 12658.92 82.85 55130.25 88888.00 2009-10-09 04:24:00.000 282 12659.00 82.80 55130.25 88888.00 2009-10-09 04:24:00.125 282 12658.95 82.83 55130.25 88888.00 2009-10-09 04:24:00.250 282 12658.80 82.83 55130.28 88888.00 2009-10-09 04:24:00.375 282 12658.77 82.83 55130.25 88888.00 2009-10-09 04:24:00.500 282 12658.73 82.83 55130.22 88888.00 2009-10-09 04:24:00.625 282 12658.70 82.83 55130.22 88888.00 2009-10-09 04:24:00.750 282 12658.77 82.88 55130.25 88888.00 2009-10-09 04:24:00.875 282 12658.85 82.90 55130.30 88888.00 2009-10-09 04:24:01.000 282 12658.85 82.92 55130.28 88888.00 2009-10-09 04:24:01.125 282 12658.80 82.88 55130.28 88888.00 2009-10-09 04:24:01.250 282 12658.75 82.88 55130.30 88888.00 2009-10-09 04:24:01.375 282 12658.80 82.88 55130.28 88888.00 2009-10-09 04:24:01.500 282 12658.77 82.88 55130.25 88888.00 2009-10-09 04:24:01.625 282 12658.77 82.90 55130.25 88888.00 2009-10-09 04:24:01.750 282 12658.80 82.95 55130.30 88888.00 2009-10-09 04:24:01.875 282 12658.85 82.95 55130.28 88888.00 2009-10-09 04:24:02.000 282 12658.85 82.90 55130.25 88888.00 2009-10-09 04:24:02.125 282 12658.73 82.88 55130.28 88888.00 2009-10-09 04:24:02.250 282 12658.70 82.88 55130.30 88888.00 2009-10-09 04:24:02.375 282 12658.83 82.95 55130.30 88888.00 2009-10-09 04:24:02.500 282 12658.80 82.92 55130.30 88888.00 2009-10-09 04:24:02.625 282 12658.77 82.90 55130.30 88888.00 2009-10-09 04:24:02.750 282 12658.80 82.92 55130.30 88888.00 2009-10-09 04:24:02.875 282 12658.80 82.95 55130.30 88888.00 2009-10-09 04:24:03.000 282 12658.77 82.95 55130.28 88888.00 2009-10-09 04:24:03.125 282 12658.67 82.92 55130.25 88888.00 2009-10-09 04:24:03.250 282 12658.62 82.90 55130.25 88888.00 2009-10-09 04:24:03.375 282 12658.67 82.92 55130.25 88888.00 2009-10-09 04:24:03.500 282 12658.73 82.97 55130.25 88888.00 2009-10-09 04:24:03.625 282 12658.83 83.00 55130.30 88888.00 2009-10-09 04:24:03.750 282 12658.80 82.97 55130.28 88888.00 2009-10-09 04:24:03.875 282 12658.77 82.95 55130.28 88888.00 2009-10-09 04:24:04.000 282 12658.73 82.92 55130.22 88888.00 2009-10-09 04:24:04.125 282 12658.70 82.97 55130.28 88888.00 2009-10-09 04:24:04.250 282 12658.67 82.97 55130.28 88888.00 2009-10-09 04:24:04.375 282 12658.75 82.97 55130.25 88888.00 2009-10-09 04:24:04.500 282 12658.77 82.97 55130.22 88888.00 2009-10-09 04:24:04.625 282 12658.77 83.00 55130.25 88888.00 2009-10-09 04:24:04.750 282 12658.75 83.00 55130.25 88888.00 2009-10-09 04:24:04.875 282 12658.77 82.97 55130.25 88888.00 2009-10-09 04:24:05.000 282 12658.77 82.97 55130.25 88888.00 2009-10-09 04:24:05.125 282 12658.73 83.00 55130.25 88888.00 2009-10-09 04:24:05.250 282 12658.70 82.97 55130.25 88888.00 2009-10-09 04:24:05.375 282 12658.67 83.00 55130.28 88888.00 2009-10-09 04:24:05.500 282 12658.67 83.03 55130.28 88888.00 2009-10-09 04:24:05.625 282 12658.75 83.05 55130.28 88888.00 2009-10-09 04:24:05.750 282 12658.75 83.08 55130.28 88888.00 2009-10-09 04:24:05.875 282 12658.73 83.08 55130.25 88888.00 2009-10-09 04:24:06.000 282 12658.75 83.05 55130.28 88888.00 2009-10-09 04:24:06.125 282 12658.80 83.05 55130.28 88888.00 2009-10-09 04:24:06.250 282 12658.73 83.03 55130.30 88888.00 2009-10-09 04:24:06.375 282 12658.75 83.05 55130.28 88888.00 2009-10-09 04:24:06.500 282 12658.80 83.00 55130.28 88888.00 2009-10-09 04:24:06.625 282 12658.80 83.03 55130.25 88888.00 2009-10-09 04:24:06.750 282 12658.80 83.08 55130.28 88888.00 2009-10-09 04:24:06.875 282 12658.83 83.10 55130.25 88888.00 2009-10-09 04:24:07.000 282 12658.80 83.08 55130.25 88888.00 2009-10-09 04:24:07.125 282 12658.73 83.03 55130.25 88888.00 2009-10-09 04:24:07.250 282 12658.70 83.10 55130.28 88888.00 2009-10-09 04:24:07.375 282 12658.73 83.12 55130.28 88888.00 2009-10-09 04:24:07.500 282 12658.75 83.10 55130.28 88888.00 2009-10-09 04:24:07.625 282 12658.77 83.15 55130.28 88888.00 2009-10-09 04:24:07.750 282 12658.83 83.15 55130.25 88888.00 2009-10-09 04:24:07.875 282 12658.80 83.12 55130.22 88888.00 2009-10-09 04:24:08.000 282 12658.73 83.08 55130.22 88888.00 2009-10-09 04:24:08.125 282 12658.85 83.12 55130.25 88888.00 2009-10-09 04:24:08.250 282 12658.90 83.10 55130.28 88888.00 2009-10-09 04:24:08.375 282 12658.85 83.10 55130.25 88888.00 2009-10-09 04:24:08.500 282 12658.77 83.10 55130.22 88888.00 2009-10-09 04:24:08.625 282 12658.80 83.15 55130.25 88888.00 2009-10-09 04:24:08.750 282 12658.80 83.15 55130.28 88888.00 2009-10-09 04:24:08.875 282 12658.83 83.15 55130.28 88888.00 2009-10-09 04:24:09.000 282 12658.83 83.15 55130.30 88888.00 2009-10-09 04:24:09.125 282 12658.77 83.12 55130.28 88888.00 2009-10-09 04:24:09.250 282 12658.73 83.12 55130.25 88888.00 2009-10-09 04:24:09.375 282 12658.73 83.12 55130.22 88888.00 2009-10-09 04:24:09.500 282 12658.73 83.12 55130.25 88888.00 2009-10-09 04:24:09.625 282 12658.73 83.20 55130.28 88888.00 2009-10-09 04:24:09.750 282 12658.73 83.20 55130.28 88888.00 2009-10-09 04:24:09.875 282 12658.70 83.15 55130.28 88888.00 2009-10-09 04:24:10.000 282 12658.70 83.15 55130.22 88888.00 2009-10-09 04:24:10.125 282 12658.75 83.17 55130.25 88888.00 2009-10-09 04:24:10.250 282 12658.80 83.17 55130.28 88888.00 2009-10-09 04:24:10.375 282 12658.75 83.15 55130.25 88888.00 2009-10-09 04:24:10.500 282 12658.75 83.12 55130.28 88888.00 2009-10-09 04:24:10.625 282 12658.83 83.15 55130.28 88888.00 2009-10-09 04:24:10.750 282 12658.80 83.17 55130.28 88888.00 2009-10-09 04:24:10.875 282 12658.80 83.22 55130.28 88888.00 2009-10-09 04:24:11.000 282 12658.80 83.22 55130.28 88888.00 2009-10-09 04:24:11.125 282 12658.83 83.20 55130.28 88888.00 2009-10-09 04:24:11.250 282 12658.83 83.20 55130.28 88888.00 2009-10-09 04:24:11.375 282 12658.83 83.22 55130.28 88888.00 2009-10-09 04:24:11.500 282 12658.75 83.20 55130.22 88888.00 2009-10-09 04:24:11.625 282 12658.75 83.20 55130.25 88888.00 2009-10-09 04:24:11.750 282 12658.73 83.20 55130.25 88888.00 2009-10-09 04:24:11.875 282 12658.77 83.25 55130.25 88888.00 2009-10-09 04:24:12.000 282 12658.75 83.22 55130.22 88888.00 2009-10-09 04:24:12.125 282 12658.75 83.20 55130.25 88888.00 2009-10-09 04:24:12.250 282 12658.75 83.22 55130.25 88888.00 2009-10-09 04:24:12.375 282 12658.77 83.25 55130.28 88888.00 2009-10-09 04:24:12.500 282 12658.75 83.25 55130.28 88888.00 2009-10-09 04:24:12.625 282 12658.73 83.25 55130.28 88888.00 2009-10-09 04:24:12.750 282 12658.77 83.25 55130.25 88888.00 2009-10-09 04:24:12.875 282 12658.85 83.22 55130.22 88888.00 2009-10-09 04:24:13.000 282 12658.80 83.20 55130.20 88888.00 2009-10-09 04:24:13.125 282 12658.73 83.25 55130.28 88888.00 2009-10-09 04:24:13.250 282 12658.73 83.25 55130.28 88888.00 2009-10-09 04:24:13.375 282 12658.80 83.30 55130.25 88888.00 2009-10-09 04:24:13.500 282 12658.83 83.25 55130.25 88888.00 2009-10-09 04:24:13.625 282 12658.75 83.22 55130.22 88888.00 2009-10-09 04:24:13.750 282 12658.73 83.28 55130.25 88888.00 2009-10-09 04:24:13.875 282 12658.73 83.28 55130.25 88888.00 2009-10-09 04:24:14.000 282 12658.75 83.28 55130.22 88888.00 2009-10-09 04:24:14.125 282 12658.77 83.28 55130.22 88888.00 2009-10-09 04:24:14.250 282 12658.73 83.28 55130.25 88888.00 2009-10-09 04:24:14.375 282 12658.70 83.25 55130.20 88888.00 2009-10-09 04:24:14.500 282 12658.70 83.28 55130.22 88888.00 2009-10-09 04:24:14.625 282 12658.70 83.30 55130.22 88888.00 2009-10-09 04:24:14.750 282 12658.70 83.33 55130.25 88888.00 2009-10-09 04:24:14.875 282 12658.73 83.33 55130.22 88888.00 2009-10-09 04:24:15.000 282 12658.80 83.30 55130.22 88888.00 2009-10-09 04:24:15.125 282 12658.80 83.30 55130.22 88888.00 2009-10-09 04:24:15.250 282 12658.77 83.33 55130.25 88888.00 2009-10-09 04:24:15.375 282 12658.77 83.35 55130.25 88888.00 2009-10-09 04:24:15.500 282 12658.77 83.33 55130.22 88888.00 2009-10-09 04:24:15.625 282 12658.73 83.33 55130.22 88888.00 2009-10-09 04:24:15.750 282 12658.67 83.35 55130.25 88888.00 2009-10-09 04:24:15.875 282 12658.60 83.35 55130.22 88888.00 2009-10-09 04:24:16.000 282 12658.60 83.30 55130.20 88888.00 2009-10-09 04:24:16.125 282 12658.67 83.33 55130.20 88888.00 2009-10-09 04:24:16.250 282 12658.73 83.33 55130.25 88888.00 2009-10-09 04:24:16.375 282 12658.80 83.35 55130.25 88888.00 2009-10-09 04:24:16.500 282 12658.77 83.35 55130.25 88888.00 2009-10-09 04:24:16.625 282 12658.77 83.33 55130.22 88888.00 2009-10-09 04:24:16.750 282 12658.77 83.33 55130.22 88888.00 2009-10-09 04:24:16.875 282 12658.77 83.33 55130.20 88888.00 2009-10-09 04:24:17.000 282 12658.77 83.35 55130.22 88888.00 2009-10-09 04:24:17.125 282 12658.83 83.35 55130.25 88888.00 2009-10-09 04:24:17.250 282 12658.77 83.35 55130.25 88888.00 2009-10-09 04:24:17.375 282 12658.77 83.40 55130.22 88888.00 2009-10-09 04:24:17.500 282 12658.70 83.38 55130.18 88888.00 2009-10-09 04:24:17.625 282 12658.73 83.35 55130.20 88888.00 2009-10-09 04:24:17.750 282 12658.80 83.40 55130.22 88888.00 2009-10-09 04:24:17.875 282 12658.80 83.40 55130.22 88888.00 2009-10-09 04:24:18.000 282 12658.83 83.40 55130.20 88888.00 2009-10-09 04:24:18.125 282 12658.77 83.38 55130.20 88888.00 2009-10-09 04:24:18.250 282 12658.70 83.33 55130.22 88888.00 2009-10-09 04:24:18.375 282 12658.75 83.40 55130.22 88888.00 2009-10-09 04:24:18.500 282 12658.77 83.42 55130.20 88888.00 2009-10-09 04:24:18.625 282 12658.80 83.42 55130.22 88888.00 2009-10-09 04:24:18.750 282 12658.77 83.40 55130.18 88888.00 2009-10-09 04:24:18.875 282 12658.77 83.40 55130.18 88888.00 2009-10-09 04:24:19.000 282 12658.80 83.42 55130.20 88888.00 2009-10-09 04:24:19.125 282 12658.83 83.47 55130.22 88888.00 2009-10-09 04:24:19.250 282 12658.88 83.45 55130.20 88888.00 2009-10-09 04:24:19.375 282 12658.80 83.38 55130.15 88888.00 2009-10-09 04:24:19.500 282 12658.75 83.40 55130.18 88888.00 2009-10-09 04:24:19.625 282 12658.73 83.42 55130.22 88888.00 2009-10-09 04:24:19.750 282 12658.75 83.45 55130.22 88888.00 2009-10-09 04:24:19.875 282 12658.77 83.45 55130.20 88888.00 2009-10-09 04:24:20.000 282 12658.75 83.42 55130.18 88888.00 2009-10-09 04:24:20.125 282 12658.75 83.42 55130.18 88888.00 2009-10-09 04:24:20.250 282 12658.80 83.45 55130.18 88888.00 2009-10-09 04:24:20.375 282 12658.83 83.45 55130.18 88888.00 2009-10-09 04:24:20.500 282 12658.73 83.45 55130.15 88888.00 2009-10-09 04:24:20.625 282 12658.73 83.45 55130.18 88888.00 2009-10-09 04:24:20.750 282 12658.75 83.45 55130.15 88888.00 2009-10-09 04:24:20.875 282 12658.85 83.47 55130.18 88888.00 2009-10-09 04:24:21.000 282 12658.83 83.47 55130.18 88888.00 2009-10-09 04:24:21.125 282 12658.83 83.47 55130.18 88888.00 2009-10-09 04:24:21.250 282 12658.83 83.47 55130.15 88888.00 2009-10-09 04:24:21.375 282 12658.80 83.47 55130.15 88888.00 2009-10-09 04:24:21.500 282 12658.77 83.47 55130.12 88888.00 2009-10-09 04:24:21.625 282 12658.80 83.50 55130.15 88888.00 2009-10-09 04:24:21.750 282 12658.83 83.50 55130.15 88888.00 2009-10-09 04:24:21.875 282 12658.80 83.47 55130.12 88888.00 2009-10-09 04:24:22.000 282 12658.80 83.50 55130.15 88888.00 2009-10-09 04:24:22.125 282 12658.83 83.50 55130.15 88888.00 2009-10-09 04:24:22.250 282 12658.83 83.50 55130.15 88888.00 2009-10-09 04:24:22.375 282 12658.88 83.55 55130.15 88888.00 2009-10-09 04:24:22.500 282 12658.83 83.58 55130.15 88888.00 2009-10-09 04:24:22.625 282 12658.85 83.55 55130.15 88888.00 2009-10-09 04:24:22.750 282 12658.83 83.55 55130.12 88888.00 2009-10-09 04:24:22.875 282 12658.80 83.55 55130.12 88888.00 2009-10-09 04:24:23.000 282 12658.85 83.55 55130.12 88888.00 2009-10-09 04:24:23.125 282 12658.88 83.55 55130.12 88888.00 2009-10-09 04:24:23.250 282 12658.80 83.53 55130.12 88888.00 2009-10-09 04:24:23.375 282 12658.83 83.50 55130.10 88888.00 2009-10-09 04:24:23.500 282 12658.83 83.50 55130.07 88888.00 2009-10-09 04:24:23.625 282 12658.85 83.53 55130.10 88888.00 2009-10-09 04:24:23.750 282 12658.85 83.55 55130.10 88888.00 2009-10-09 04:24:23.875 282 12658.83 83.58 55130.10 88888.00 2009-10-09 04:24:24.000 282 12658.80 83.58 55130.07 88888.00 2009-10-09 04:24:24.125 282 12658.77 83.60 55130.10 88888.00 2009-10-09 04:24:24.250 282 12658.80 83.55 55130.10 88888.00 2009-10-09 04:24:24.375 282 12658.83 83.55 55130.10 88888.00 2009-10-09 04:24:24.500 282 12658.85 83.58 55130.10 88888.00 2009-10-09 04:24:24.625 282 12658.80 83.58 55130.10 88888.00 2009-10-09 04:24:24.750 282 12658.85 83.58 55130.07 88888.00 2009-10-09 04:24:24.875 282 12658.90 83.58 55130.07 88888.00 2009-10-09 04:24:25.000 282 12658.85 83.62 55130.12 88888.00 2009-10-09 04:24:25.125 282 12658.85 83.58 55130.10 88888.00 2009-10-09 04:24:25.250 282 12658.85 83.58 55130.07 88888.00 2009-10-09 04:24:25.375 282 12658.90 83.58 55130.05 88888.00 2009-10-09 04:24:25.500 282 12658.88 83.60 55130.05 88888.00 2009-10-09 04:24:25.625 282 12658.88 83.58 55130.07 88888.00 2009-10-09 04:24:25.750 282 12658.88 83.60 55130.07 88888.00 2009-10-09 04:24:25.875 282 12658.88 83.65 55130.10 88888.00 2009-10-09 04:24:26.000 282 12658.90 83.67 55130.07 88888.00 2009-10-09 04:24:26.125 282 12658.83 83.65 55130.10 88888.00 2009-10-09 04:24:26.250 282 12658.83 83.62 55130.10 88888.00 2009-10-09 04:24:26.375 282 12658.85 83.65 55130.07 88888.00 2009-10-09 04:24:26.500 282 12658.85 83.62 55130.10 88888.00 2009-10-09 04:24:26.625 282 12658.83 83.62 55130.07 88888.00 2009-10-09 04:24:26.750 282 12658.90 83.62 55130.07 88888.00 2009-10-09 04:24:26.875 282 12658.95 83.65 55130.07 88888.00 2009-10-09 04:24:27.000 282 12658.92 83.65 55130.07 88888.00 2009-10-09 04:24:27.125 282 12658.98 83.67 55130.12 88888.00 2009-10-09 04:24:27.250 282 12658.98 83.65 55130.07 88888.00 2009-10-09 04:24:27.375 282 12658.95 83.65 55130.07 88888.00 2009-10-09 04:24:27.500 282 12658.88 83.70 55130.07 88888.00 2009-10-09 04:24:27.625 282 12658.85 83.70 55130.07 88888.00 2009-10-09 04:24:27.750 282 12658.90 83.70 55130.05 88888.00 2009-10-09 04:24:27.875 282 12658.90 83.70 55130.05 88888.00 2009-10-09 04:24:28.000 282 12658.83 83.70 55130.05 88888.00 2009-10-09 04:24:28.125 282 12658.85 83.72 55130.10 88888.00 2009-10-09 04:24:28.250 282 12658.90 83.70 55130.07 88888.00 2009-10-09 04:24:28.375 282 12659.00 83.70 55130.07 88888.00 2009-10-09 04:24:28.500 282 12659.02 83.70 55130.03 88888.00 2009-10-09 04:24:28.625 282 12658.95 83.67 55130.05 88888.00 2009-10-09 04:24:28.750 282 12658.92 83.70 55130.05 88888.00 2009-10-09 04:24:28.875 282 12658.90 83.72 55130.05 88888.00 2009-10-09 04:24:29.000 282 12658.88 83.72 55130.05 88888.00 2009-10-09 04:24:29.125 282 12658.88 83.72 55130.07 88888.00 2009-10-09 04:24:29.250 282 12658.92 83.70 55130.07 88888.00 2009-10-09 04:24:29.375 282 12658.92 83.67 55130.03 88888.00 2009-10-09 04:24:29.500 282 12659.00 83.65 55130.03 88888.00 2009-10-09 04:24:29.625 282 12658.95 83.72 55130.03 88888.00 2009-10-09 04:24:29.750 282 12658.92 83.78 55130.05 88888.00 2009-10-09 04:24:29.875 282 12658.98 83.75 55130.05 88888.00 2009-10-09 04:24:30.000 282 12659.00 83.72 55130.05 88888.00 2009-10-09 04:24:30.125 282 12659.00 83.72 55130.03 88888.00 2009-10-09 04:24:30.250 282 12658.95 83.70 55130.03 88888.00 2009-10-09 04:24:30.375 282 12658.95 83.75 55130.03 88888.00 2009-10-09 04:24:30.500 282 12658.92 83.80 55130.03 88888.00 2009-10-09 04:24:30.625 282 12658.92 83.75 55130.03 88888.00 2009-10-09 04:24:30.750 282 12659.02 83.72 55130.00 88888.00 2009-10-09 04:24:30.875 282 12658.98 83.72 55130.00 88888.00 2009-10-09 04:24:31.000 282 12659.05 83.75 55130.03 88888.00 2009-10-09 04:24:31.125 282 12659.05 83.78 55130.03 88888.00 2009-10-09 04:24:31.250 282 12658.98 83.83 55130.05 88888.00 2009-10-09 04:24:31.375 282 12659.02 83.83 55130.05 88888.00 2009-10-09 04:24:31.500 282 12659.05 83.80 55130.03 88888.00 2009-10-09 04:24:31.625 282 12659.02 83.78 55130.00 88888.00 2009-10-09 04:24:31.750 282 12659.02 83.75 55129.95 88888.00 2009-10-09 04:24:31.875 282 12659.08 83.75 55129.97 88888.00 2009-10-09 04:24:32.000 282 12659.10 83.83 55130.03 88888.00 2009-10-09 04:24:32.125 282 12659.12 83.83 55130.05 88888.00 2009-10-09 04:24:32.250 282 12659.08 83.78 55130.03 88888.00 2009-10-09 04:24:32.375 282 12659.08 83.75 55129.97 88888.00 2009-10-09 04:24:32.500 282 12659.05 83.78 55129.95 88888.00 2009-10-09 04:24:32.625 282 12659.08 83.78 55129.97 88888.00 2009-10-09 04:24:32.750 282 12659.10 83.78 55129.97 88888.00 2009-10-09 04:24:32.875 282 12659.12 83.78 55129.95 88888.00 2009-10-09 04:24:33.000 282 12659.10 83.80 55129.97 88888.00 2009-10-09 04:24:33.125 282 12659.12 83.80 55130.00 88888.00 2009-10-09 04:24:33.250 282 12659.10 83.83 55130.03 88888.00 2009-10-09 04:24:33.375 282 12659.10 83.80 55130.00 88888.00 2009-10-09 04:24:33.500 282 12659.10 83.80 55130.00 88888.00 2009-10-09 04:24:33.625 282 12659.08 83.80 55130.00 88888.00 2009-10-09 04:24:33.750 282 12659.05 83.83 55130.00 88888.00 2009-10-09 04:24:33.875 282 12659.10 83.83 55130.03 88888.00 2009-10-09 04:24:34.000 282 12659.10 83.83 55130.00 88888.00 2009-10-09 04:24:34.125 282 12659.10 83.80 55130.00 88888.00 2009-10-09 04:24:34.250 282 12659.10 83.80 55129.97 88888.00 2009-10-09 04:24:34.375 282 12659.23 83.78 55129.95 88888.00 2009-10-09 04:24:34.500 282 12659.25 83.83 55129.95 88888.00 2009-10-09 04:24:34.625 282 12659.25 83.85 55129.97 88888.00 2009-10-09 04:24:34.750 282 12659.15 83.85 55129.97 88888.00 2009-10-09 04:24:34.875 282 12659.15 83.85 55129.95 88888.00 2009-10-09 04:24:35.000 282 12659.17 83.83 55129.95 88888.00 2009-10-09 04:24:35.125 282 12659.15 83.80 55129.95 88888.00 2009-10-09 04:24:35.250 282 12659.15 83.83 55129.97 88888.00 2009-10-09 04:24:35.375 282 12659.17 83.85 55129.97 88888.00 2009-10-09 04:24:35.500 282 12659.17 83.88 55130.00 88888.00 2009-10-09 04:24:35.625 282 12659.23 83.88 55129.97 88888.00 2009-10-09 04:24:35.750 282 12659.17 83.83 55129.95 88888.00 2009-10-09 04:24:35.875 282 12659.15 83.83 55129.97 88888.00 2009-10-09 04:24:36.000 282 12659.15 83.85 55129.95 88888.00 2009-10-09 04:24:36.125 282 12659.10 83.90 55130.00 88888.00 2009-10-09 04:24:36.250 282 12659.05 83.88 55129.97 88888.00 2009-10-09 04:24:36.375 282 12659.12 83.90 55129.97 88888.00 2009-10-09 04:24:36.500 282 12659.17 83.90 55129.97 88888.00 2009-10-09 04:24:36.625 282 12659.17 83.85 55129.95 88888.00 2009-10-09 04:24:36.750 282 12659.12 83.83 55129.93 88888.00 2009-10-09 04:24:36.875 282 12659.20 83.88 55129.93 88888.00 2009-10-09 04:24:37.000 282 12659.27 83.90 55129.95 88888.00 2009-10-09 04:24:37.125 282 12659.25 83.92 55129.95 88888.00 2009-10-09 04:24:37.250 282 12659.17 83.88 55129.97 88888.00 2009-10-09 04:24:37.375 282 12659.17 83.90 55130.00 88888.00 2009-10-09 04:24:37.500 282 12659.25 83.90 55129.97 88888.00 2009-10-09 04:24:37.625 282 12659.27 83.90 55129.95 88888.00 2009-10-09 04:24:37.750 282 12659.23 83.88 55129.97 88888.00 2009-10-09 04:24:37.875 282 12659.23 83.85 55129.93 88888.00 2009-10-09 04:24:38.000 282 12659.25 83.85 55129.93 88888.00 2009-10-09 04:24:38.125 282 12659.27 83.88 55129.97 88888.00 2009-10-09 04:24:38.250 282 12659.20 83.83 55129.95 88888.00 2009-10-09 04:24:38.375 282 12659.25 83.85 55129.93 88888.00 2009-10-09 04:24:38.500 282 12659.27 83.90 55129.95 88888.00 2009-10-09 04:24:38.625 282 12659.27 83.90 55129.95 88888.00 2009-10-09 04:24:38.750 282 12659.23 83.88 55129.93 88888.00 2009-10-09 04:24:38.875 282 12659.20 83.85 55129.93 88888.00 2009-10-09 04:24:39.000 282 12659.27 83.88 55129.93 88888.00 2009-10-09 04:24:39.125 282 12659.30 83.88 55129.93 88888.00 2009-10-09 04:24:39.250 282 12659.23 83.90 55129.93 88888.00 2009-10-09 04:24:39.375 282 12659.23 83.88 55129.90 88888.00 2009-10-09 04:24:39.500 282 12659.12 83.88 55129.90 88888.00 2009-10-09 04:24:39.625 282 12659.17 83.88 55129.90 88888.00 2009-10-09 04:24:39.750 282 12659.30 83.90 55129.90 88888.00 2009-10-09 04:24:39.875 282 12659.27 83.88 55129.88 88888.00 2009-10-09 04:24:40.000 282 12659.27 83.85 55129.85 88888.00 2009-10-09 04:24:40.125 282 12659.30 83.90 55129.90 88888.00 2009-10-09 04:24:40.250 282 12659.30 83.88 55129.90 88888.00 2009-10-09 04:24:40.375 282 12659.33 83.90 55129.90 88888.00 2009-10-09 04:24:40.500 282 12659.33 83.90 55129.90 88888.00 2009-10-09 04:24:40.625 282 12659.33 83.90 55129.93 88888.00 2009-10-09 04:24:40.750 282 12659.33 83.90 55129.93 88888.00 2009-10-09 04:24:40.875 282 12659.27 83.88 55129.90 88888.00 2009-10-09 04:24:41.000 282 12659.33 83.88 55129.93 88888.00 2009-10-09 04:24:41.125 282 12659.38 83.90 55129.93 88888.00 2009-10-09 04:24:41.250 282 12659.35 83.88 55129.88 88888.00 2009-10-09 04:24:41.375 282 12659.35 83.90 55129.90 88888.00 2009-10-09 04:24:41.500 282 12659.27 83.95 55129.93 88888.00 2009-10-09 04:24:41.625 282 12659.30 83.90 55129.90 88888.00 2009-10-09 04:24:41.750 282 12659.35 83.88 55129.88 88888.00 2009-10-09 04:24:41.875 282 12659.35 83.90 55129.90 88888.00 2009-10-09 04:24:42.000 282 12659.35 83.95 55129.90 88888.00 2009-10-09 04:24:42.125 282 12659.40 83.95 55129.90 88888.00 2009-10-09 04:24:42.250 282 12659.40 83.90 55129.88 88888.00 2009-10-09 04:24:42.375 282 12659.42 83.92 55129.85 88888.00 2009-10-09 04:24:42.500 282 12659.40 83.90 55129.85 88888.00 2009-10-09 04:24:42.625 282 12659.48 83.92 55129.88 88888.00 2009-10-09 04:24:42.750 282 12659.55 83.95 55129.88 88888.00 2009-10-09 04:24:42.875 282 12659.52 83.95 55129.88 88888.00 2009-10-09 04:24:43.000 282 12659.42 83.95 55129.82 88888.00 2009-10-09 04:24:43.125 282 12659.42 83.97 55129.85 88888.00 2009-10-09 04:24:43.250 282 12659.42 84.00 55129.88 88888.00 2009-10-09 04:24:43.375 282 12659.42 83.97 55129.85 88888.00 2009-10-09 04:24:43.500 282 12659.48 83.95 55129.88 88888.00 2009-10-09 04:24:43.625 282 12659.42 83.92 55129.85 88888.00 2009-10-09 04:24:43.750 282 12659.42 83.95 55129.82 88888.00 2009-10-09 04:24:43.875 282 12659.45 83.95 55129.85 88888.00 2009-10-09 04:24:44.000 282 12659.45 83.97 55129.82 88888.00 2009-10-09 04:24:44.125 282 12659.42 84.00 55129.85 88888.00 2009-10-09 04:24:44.250 282 12659.35 83.95 55129.88 88888.00 2009-10-09 04:24:44.375 282 12659.40 83.95 55129.85 88888.00 2009-10-09 04:24:44.500 282 12659.40 83.92 55129.82 88888.00 2009-10-09 04:24:44.625 282 12659.40 83.95 55129.80 88888.00 2009-10-09 04:24:44.750 282 12659.48 83.95 55129.85 88888.00 2009-10-09 04:24:44.875 282 12659.55 83.97 55129.82 88888.00 2009-10-09 04:24:45.000 282 12659.58 83.95 55129.80 88888.00 2009-10-09 04:24:45.125 282 12659.48 83.92 55129.80 88888.00 2009-10-09 04:24:45.250 282 12659.45 83.95 55129.82 88888.00 2009-10-09 04:24:45.375 282 12659.58 84.00 55129.85 88888.00 2009-10-09 04:24:45.500 282 12659.60 83.97 55129.85 88888.00 2009-10-09 04:24:45.625 282 12659.60 83.97 55129.85 88888.00 2009-10-09 04:24:45.750 282 12659.55 83.95 55129.85 88888.00 2009-10-09 04:24:45.875 282 12659.52 83.92 55129.82 88888.00 2009-10-09 04:24:46.000 282 12659.55 83.92 55129.82 88888.00 2009-10-09 04:24:46.125 282 12659.52 83.92 55129.82 88888.00 2009-10-09 04:24:46.250 282 12659.48 83.92 55129.85 88888.00 2009-10-09 04:24:46.375 282 12659.55 83.95 55129.82 88888.00 2009-10-09 04:24:46.500 282 12659.55 83.95 55129.82 88888.00 2009-10-09 04:24:46.625 282 12659.60 83.95 55129.85 88888.00 2009-10-09 04:24:46.750 282 12659.58 83.97 55129.82 88888.00 2009-10-09 04:24:46.875 282 12659.55 83.97 55129.82 88888.00 2009-10-09 04:24:47.000 282 12659.55 83.95 55129.82 88888.00 2009-10-09 04:24:47.125 282 12659.60 83.95 55129.82 88888.00 2009-10-09 04:24:47.250 282 12659.62 83.95 55129.82 88888.00 2009-10-09 04:24:47.375 282 12659.65 83.95 55129.80 88888.00 2009-10-09 04:24:47.500 282 12659.62 83.92 55129.78 88888.00 2009-10-09 04:24:47.625 282 12659.65 83.95 55129.80 88888.00 2009-10-09 04:24:47.750 282 12659.62 83.95 55129.78 88888.00 2009-10-09 04:24:47.875 282 12659.62 83.95 55129.80 88888.00 2009-10-09 04:24:48.000 282 12659.67 83.97 55129.80 88888.00 2009-10-09 04:24:48.125 282 12659.70 84.00 55129.80 88888.00 2009-10-09 04:24:48.250 282 12659.65 83.95 55129.80 88888.00 2009-10-09 04:24:48.375 282 12659.65 83.95 55129.80 88888.00 2009-10-09 04:24:48.500 282 12659.70 83.95 55129.80 88888.00 2009-10-09 04:24:48.625 282 12659.73 83.97 55129.80 88888.00 2009-10-09 04:24:48.750 282 12659.67 83.97 55129.82 88888.00 2009-10-09 04:24:48.875 282 12659.65 83.95 55129.82 88888.00 2009-10-09 04:24:49.000 282 12659.73 83.95 55129.82 88888.00 2009-10-09 04:24:49.125 282 12659.77 83.97 55129.82 88888.00 2009-10-09 04:24:49.250 282 12659.75 84.00 55129.85 88888.00 2009-10-09 04:24:49.375 282 12659.73 84.00 55129.85 88888.00 2009-10-09 04:24:49.500 282 12659.75 83.97 55129.82 88888.00 2009-10-09 04:24:49.625 282 12659.75 83.97 55129.82 88888.00 2009-10-09 04:24:49.750 282 12659.73 83.97 55129.85 88888.00 2009-10-09 04:24:49.875 282 12659.70 84.00 55129.85 88888.00 2009-10-09 04:24:50.000 282 12659.70 83.97 55129.82 88888.00 2009-10-09 04:24:50.125 282 12659.73 83.97 55129.82 88888.00 2009-10-09 04:24:50.250 282 12659.73 83.95 55129.85 88888.00 2009-10-09 04:24:50.375 282 12659.80 83.95 55129.85 88888.00 2009-10-09 04:24:50.500 282 12659.77 83.95 55129.80 88888.00 2009-10-09 04:24:50.625 282 12659.70 83.92 55129.80 88888.00 2009-10-09 04:24:50.750 282 12659.75 83.92 55129.80 88888.00 2009-10-09 04:24:50.875 282 12659.80 83.97 55129.82 88888.00 2009-10-09 04:24:51.000 282 12659.80 83.95 55129.80 88888.00 2009-10-09 04:24:51.125 282 12659.83 83.95 55129.80 88888.00 2009-10-09 04:24:51.250 282 12659.83 83.92 55129.80 88888.00 2009-10-09 04:24:51.375 282 12659.80 83.95 55129.82 88888.00 2009-10-09 04:24:51.500 282 12659.73 83.92 55129.80 88888.00 2009-10-09 04:24:51.625 282 12659.77 83.92 55129.80 88888.00 2009-10-09 04:24:51.750 282 12659.80 83.92 55129.82 88888.00 2009-10-09 04:24:51.875 282 12659.77 83.95 55129.82 88888.00 2009-10-09 04:24:52.000 282 12659.83 83.95 55129.80 88888.00 2009-10-09 04:24:52.125 282 12659.88 83.95 55129.80 88888.00 2009-10-09 04:24:52.250 282 12659.83 83.95 55129.80 88888.00 2009-10-09 04:24:52.375 282 12659.85 83.95 55129.78 88888.00 2009-10-09 04:24:52.500 282 12659.77 83.95 55129.78 88888.00 2009-10-09 04:24:52.625 282 12659.75 83.97 55129.80 88888.00 2009-10-09 04:24:52.750 282 12659.77 83.97 55129.80 88888.00 2009-10-09 04:24:52.875 282 12659.73 83.97 55129.80 88888.00 2009-10-09 04:24:53.000 282 12659.77 83.97 55129.80 88888.00 2009-10-09 04:24:53.125 282 12659.80 83.95 55129.80 88888.00 2009-10-09 04:24:53.250 282 12659.80 83.95 55129.80 88888.00 2009-10-09 04:24:53.375 282 12659.77 83.95 55129.80 88888.00 2009-10-09 04:24:53.500 282 12659.80 83.97 55129.80 88888.00 2009-10-09 04:24:53.625 282 12659.83 83.95 55129.78 88888.00 2009-10-09 04:24:53.750 282 12659.85 83.95 55129.80 88888.00 2009-10-09 04:24:53.875 282 12659.83 83.92 55129.78 88888.00 2009-10-09 04:24:54.000 282 12659.83 83.92 55129.80 88888.00 2009-10-09 04:24:54.125 282 12659.80 83.92 55129.80 88888.00 2009-10-09 04:24:54.250 282 12659.77 83.90 55129.82 88888.00 2009-10-09 04:24:54.375 282 12659.80 83.92 55129.82 88888.00 2009-10-09 04:24:54.500 282 12659.80 83.95 55129.80 88888.00 2009-10-09 04:24:54.625 282 12659.80 83.97 55129.82 88888.00 2009-10-09 04:24:54.750 282 12659.80 83.95 55129.82 88888.00 2009-10-09 04:24:54.875 282 12659.88 83.95 55129.82 88888.00 2009-10-09 04:24:55.000 282 12659.90 83.90 55129.80 88888.00 2009-10-09 04:24:55.125 282 12659.98 83.90 55129.82 88888.00 2009-10-09 04:24:55.250 282 12659.98 83.92 55129.85 88888.00 2009-10-09 04:24:55.375 282 12659.95 83.92 55129.82 88888.00 2009-10-09 04:24:55.500 282 12659.90 83.90 55129.80 88888.00 2009-10-09 04:24:55.625 282 12659.95 83.92 55129.82 88888.00 2009-10-09 04:24:55.750 282 12660.02 83.90 55129.80 88888.00 2009-10-09 04:24:55.875 282 12659.98 83.90 55129.80 88888.00 2009-10-09 04:24:56.000 282 12660.00 83.90 55129.82 88888.00 2009-10-09 04:24:56.125 282 12660.00 83.88 55129.82 88888.00 2009-10-09 04:24:56.250 282 12660.00 83.90 55129.80 88888.00 2009-10-09 04:24:56.375 282 12659.98 83.88 55129.75 88888.00 2009-10-09 04:24:56.500 282 12659.95 83.90 55129.78 88888.00 2009-10-09 04:24:56.625 282 12659.98 83.90 55129.78 88888.00 2009-10-09 04:24:56.750 282 12659.98 83.90 55129.78 88888.00 2009-10-09 04:24:56.875 282 12659.90 83.88 55129.80 88888.00 2009-10-09 04:24:57.000 282 12659.90 83.90 55129.82 88888.00 2009-10-09 04:24:57.125 282 12659.98 83.90 55129.82 88888.00 2009-10-09 04:24:57.250 282 12659.95 83.88 55129.80 88888.00 2009-10-09 04:24:57.375 282 12659.92 83.85 55129.80 88888.00 2009-10-09 04:24:57.500 282 12659.92 83.90 55129.80 88888.00 2009-10-09 04:24:57.625 282 12659.98 83.90 55129.80 88888.00 2009-10-09 04:24:57.750 282 12659.90 83.90 55129.80 88888.00 2009-10-09 04:24:57.875 282 12659.92 83.88 55129.82 88888.00 2009-10-09 04:24:58.000 282 12660.00 83.88 55129.85 88888.00 2009-10-09 04:24:58.125 282 12660.05 83.90 55129.85 88888.00 2009-10-09 04:24:58.250 282 12659.98 83.90 55129.85 88888.00 2009-10-09 04:24:58.375 282 12660.05 83.90 55129.80 88888.00 2009-10-09 04:24:58.500 282 12660.10 83.90 55129.82 88888.00 2009-10-09 04:24:58.625 282 12660.12 83.90 55129.82 88888.00 2009-10-09 04:24:58.750 282 12660.10 83.88 55129.80 88888.00 2009-10-09 04:24:58.875 282 12660.10 83.85 55129.80 88888.00 2009-10-09 04:24:59.000 282 12660.10 83.85 55129.80 88888.00 2009-10-09 04:24:59.125 282 12660.08 83.90 55129.85 88888.00 2009-10-09 04:24:59.250 282 12660.05 83.88 55129.82 88888.00 2009-10-09 04:24:59.375 282 12660.05 83.88 55129.80 88888.00 2009-10-09 04:24:59.500 282 12660.08 83.85 55129.80 88888.00 2009-10-09 04:24:59.625 282 12660.12 83.88 55129.85 88888.00 2009-10-09 04:24:59.750 282 12660.12 83.88 55129.85 88888.00 2009-10-09 04:24:59.875 282 12660.12 83.85 55129.82 88888.00 2009-10-09 04:25:00.000 282 12660.15 83.85 55129.82 88888.00 2009-10-09 04:25:00.125 282 12660.12 83.88 55129.88 88888.00 2009-10-09 04:25:00.250 282 12660.10 83.88 55129.85 88888.00 2009-10-09 04:25:00.375 282 12660.08 83.85 55129.82 88888.00 2009-10-09 04:25:00.500 282 12660.02 83.85 55129.85 88888.00 2009-10-09 04:25:00.625 282 12660.08 83.83 55129.82 88888.00 2009-10-09 04:25:00.750 282 12660.05 83.83 55129.85 88888.00 2009-10-09 04:25:00.875 282 12660.10 83.85 55129.82 88888.00 2009-10-09 04:25:01.000 282 12660.17 83.85 55129.85 88888.00 2009-10-09 04:25:01.125 282 12660.12 83.88 55129.82 88888.00 2009-10-09 04:25:01.250 282 12660.10 83.85 55129.85 88888.00 2009-10-09 04:25:01.375 282 12660.08 83.85 55129.85 88888.00 2009-10-09 04:25:01.500 282 12660.10 83.88 55129.85 88888.00 2009-10-09 04:25:01.625 282 12660.15 83.83 55129.85 88888.00 2009-10-09 04:25:01.750 282 12660.15 83.83 55129.85 88888.00 2009-10-09 04:25:01.875 282 12660.15 83.85 55129.88 88888.00 2009-10-09 04:25:02.000 282 12660.17 83.80 55129.85 88888.00 2009-10-09 04:25:02.125 282 12660.20 83.83 55129.85 88888.00 2009-10-09 04:25:02.250 282 12660.20 83.85 55129.85 88888.00 2009-10-09 04:25:02.375 282 12660.27 83.83 55129.85 88888.00 2009-10-09 04:25:02.500 282 12660.25 83.80 55129.85 88888.00 2009-10-09 04:25:02.625 282 12660.27 83.78 55129.85 88888.00 2009-10-09 04:25:02.750 282 12660.23 83.80 55129.82 88888.00 2009-10-09 04:25:02.875 282 12660.20 83.80 55129.82 88888.00 2009-10-09 04:25:03.000 282 12660.20 83.78 55129.82 88888.00 2009-10-09 04:25:03.125 282 12660.27 83.78 55129.85 88888.00 2009-10-09 04:25:03.250 282 12660.30 83.75 55129.88 88888.00 2009-10-09 04:25:03.375 282 12660.30 83.75 55129.85 88888.00 2009-10-09 04:25:03.500 282 12660.33 83.72 55129.85 88888.00 2009-10-09 04:25:03.625 282 12660.35 83.70 55129.85 88888.00 2009-10-09 04:25:03.750 282 12660.27 83.75 55129.88 88888.00 2009-10-09 04:25:03.875 282 12660.25 83.75 55129.90 88888.00 2009-10-09 04:25:04.000 282 12660.33 83.72 55129.88 88888.00 2009-10-09 04:25:04.125 282 12660.35 83.70 55129.85 88888.00 2009-10-09 04:25:04.250 282 12660.30 83.70 55129.88 88888.00 2009-10-09 04:25:04.375 282 12660.33 83.75 55129.88 88888.00 2009-10-09 04:25:04.500 282 12660.30 83.75 55129.85 88888.00 2009-10-09 04:25:04.625 282 12660.30 83.75 55129.85 88888.00 2009-10-09 04:25:04.750 282 12660.27 83.72 55129.85 88888.00 2009-10-09 04:25:04.875 282 12660.23 83.70 55129.85 88888.00 2009-10-09 04:25:05.000 282 12660.20 83.72 55129.85 88888.00 2009-10-09 04:25:05.125 282 12660.23 83.75 55129.88 88888.00 2009-10-09 04:25:05.250 282 12660.23 83.75 55129.88 88888.00 2009-10-09 04:25:05.375 282 12660.30 83.72 55129.85 88888.00 2009-10-09 04:25:05.500 282 12660.30 83.72 55129.88 88888.00 2009-10-09 04:25:05.625 282 12660.33 83.72 55129.85 88888.00 2009-10-09 04:25:05.750 282 12660.30 83.72 55129.85 88888.00 2009-10-09 04:25:05.875 282 12660.25 83.75 55129.88 88888.00 2009-10-09 04:25:06.000 282 12660.20 83.75 55129.88 88888.00 2009-10-09 04:25:06.125 282 12660.23 83.72 55129.88 88888.00 2009-10-09 04:25:06.250 282 12660.25 83.67 55129.88 88888.00 2009-10-09 04:25:06.375 282 12660.27 83.67 55129.88 88888.00 2009-10-09 04:25:06.500 282 12660.25 83.70 55129.85 88888.00 2009-10-09 04:25:06.625 282 12660.30 83.70 55129.82 88888.00 2009-10-09 04:25:06.750 282 12660.33 83.72 55129.85 88888.00 2009-10-09 04:25:06.875 282 12660.33 83.70 55129.85 88888.00 2009-10-09 04:25:07.000 282 12660.30 83.70 55129.85 88888.00 2009-10-09 04:25:07.125 282 12660.27 83.70 55129.85 88888.00 2009-10-09 04:25:07.250 282 12660.27 83.67 55129.85 88888.00 2009-10-09 04:25:07.375 282 12660.33 83.65 55129.85 88888.00 2009-10-09 04:25:07.500 282 12660.35 83.72 55129.85 88888.00 2009-10-09 04:25:07.625 282 12660.38 83.75 55129.85 88888.00 2009-10-09 04:25:07.750 282 12660.33 83.67 55129.85 88888.00 2009-10-09 04:25:07.875 282 12660.33 83.65 55129.85 88888.00 2009-10-09 04:25:08.000 282 12660.35 83.65 55129.85 88888.00 2009-10-09 04:25:08.125 282 12660.35 83.62 55129.85 88888.00 2009-10-09 04:25:08.250 282 12660.27 83.62 55129.88 88888.00 2009-10-09 04:25:08.375 282 12660.27 83.65 55129.82 88888.00 2009-10-09 04:25:08.500 282 12660.33 83.65 55129.82 88888.00 2009-10-09 04:25:08.625 282 12660.35 83.67 55129.82 88888.00 2009-10-09 04:25:08.750 282 12660.33 83.70 55129.85 88888.00 2009-10-09 04:25:08.875 282 12660.25 83.67 55129.85 88888.00 2009-10-09 04:25:09.000 282 12660.35 83.67 55129.85 88888.00 2009-10-09 04:25:09.125 282 12660.40 83.62 55129.85 88888.00 2009-10-09 04:25:09.250 282 12660.33 83.60 55129.85 88888.00 2009-10-09 04:25:09.375 282 12660.27 83.58 55129.82 88888.00 2009-10-09 04:25:09.500 282 12660.33 83.58 55129.82 88888.00 2009-10-09 04:25:09.625 282 12660.38 83.60 55129.85 88888.00 2009-10-09 04:25:09.750 282 12660.38 83.62 55129.85 88888.00 2009-10-09 04:25:09.875 282 12660.38 83.62 55129.82 88888.00 2009-10-09 04:25:10.000 282 12660.40 83.62 55129.82 88888.00 2009-10-09 04:25:10.125 282 12660.45 83.62 55129.88 88888.00 2009-10-09 04:25:10.250 282 12660.40 83.60 55129.88 88888.00 2009-10-09 04:25:10.375 282 12660.33 83.60 55129.88 88888.00 2009-10-09 04:25:10.500 282 12660.33 83.60 55129.85 88888.00 2009-10-09 04:25:10.625 282 12660.38 83.58 55129.88 88888.00 2009-10-09 04:25:10.750 282 12660.42 83.55 55129.88 88888.00 2009-10-09 04:25:10.875 282 12660.42 83.55 55129.88 88888.00 2009-10-09 04:25:11.000 282 12660.45 83.55 55129.85 88888.00 2009-10-09 04:25:11.125 282 12660.45 83.55 55129.85 88888.00 2009-10-09 04:25:11.250 282 12660.52 83.55 55129.90 88888.00 2009-10-09 04:25:11.375 282 12660.55 83.58 55129.90 88888.00 2009-10-09 04:25:11.500 282 12660.55 83.53 55129.90 88888.00 2009-10-09 04:25:11.625 282 12660.52 83.53 55129.90 88888.00 2009-10-09 04:25:11.750 282 12660.52 83.53 55129.88 88888.00 2009-10-09 04:25:11.875 282 12660.52 83.50 55129.90 88888.00 2009-10-09 04:25:12.000 282 12660.58 83.53 55129.90 88888.00 2009-10-09 04:25:12.125 282 12660.55 83.47 55129.90 88888.00 2009-10-09 04:25:12.250 282 12660.50 83.50 55129.90 88888.00 2009-10-09 04:25:12.375 282 12660.58 83.55 55129.93 88888.00 2009-10-09 04:25:12.500 282 12660.55 83.53 55129.90 88888.00 2009-10-09 04:25:12.625 282 12660.48 83.47 55129.90 88888.00 2009-10-09 04:25:12.750 282 12660.52 83.47 55129.90 88888.00 2009-10-09 04:25:12.875 282 12660.55 83.47 55129.90 88888.00 2009-10-09 04:25:13.000 282 12660.52 83.47 55129.88 88888.00 2009-10-09 04:25:13.125 282 12660.50 83.47 55129.90 88888.00 2009-10-09 04:25:13.250 282 12660.50 83.42 55129.88 88888.00 2009-10-09 04:25:13.375 282 12660.55 83.45 55129.88 88888.00 2009-10-09 04:25:13.500 282 12660.48 83.45 55129.88 88888.00 2009-10-09 04:25:13.625 282 12660.48 83.42 55129.85 88888.00 2009-10-09 04:25:13.750 282 12660.50 83.45 55129.88 88888.00 2009-10-09 04:25:13.875 282 12660.45 83.45 55129.90 88888.00 2009-10-09 04:25:14.000 282 12660.38 83.47 55129.85 88888.00 2009-10-09 04:25:14.125 282 12660.40 83.45 55129.88 88888.00 2009-10-09 04:25:14.250 282 12660.38 83.42 55129.90 88888.00 2009-10-09 04:25:14.375 282 12660.45 83.45 55129.93 88888.00 2009-10-09 04:25:14.500 282 12660.45 83.45 55129.93 88888.00 2009-10-09 04:25:14.625 282 12660.40 83.45 55129.95 88888.00 2009-10-09 04:25:14.750 282 12660.42 83.42 55129.95 88888.00 2009-10-09 04:25:14.875 282 12660.52 83.45 55129.95 88888.00 2009-10-09 04:25:15.000 282 12660.52 83.45 55129.95 88888.00 2009-10-09 04:25:15.125 282 12660.50 83.40 55129.93 88888.00 2009-10-09 04:25:15.250 282 12660.48 83.35 55129.93 88888.00 2009-10-09 04:25:15.375 282 12660.52 83.35 55129.93 88888.00 2009-10-09 04:25:15.500 282 12660.58 83.35 55129.93 88888.00 2009-10-09 04:25:15.625 282 12660.52 83.35 55129.93 88888.00 2009-10-09 04:25:15.750 282 12660.52 83.38 55129.93 88888.00 2009-10-09 04:25:15.875 282 12660.60 83.40 55129.93 88888.00 2009-10-09 04:25:16.000 282 12660.62 83.38 55129.90 88888.00 2009-10-09 04:25:16.125 282 12660.62 83.40 55129.90 88888.00 2009-10-09 04:25:16.250 282 12660.58 83.38 55129.93 88888.00 2009-10-09 04:25:16.375 282 12660.65 83.38 55129.93 88888.00 2009-10-09 04:25:16.500 282 12660.65 83.40 55129.93 88888.00 2009-10-09 04:25:16.625 282 12660.58 83.38 55129.90 88888.00 2009-10-09 04:25:16.750 282 12660.48 83.35 55129.90 88888.00 2009-10-09 04:25:16.875 282 12660.52 83.38 55129.93 88888.00 2009-10-09 04:25:17.000 282 12660.58 83.35 55129.95 88888.00 2009-10-09 04:25:17.125 282 12660.58 83.35 55129.97 88888.00 2009-10-09 04:25:17.250 282 12660.52 83.35 55129.95 88888.00 2009-10-09 04:25:17.375 282 12660.52 83.35 55129.93 88888.00 2009-10-09 04:25:17.500 282 12660.55 83.35 55129.90 88888.00 2009-10-09 04:25:17.625 282 12660.62 83.33 55129.90 88888.00 2009-10-09 04:25:17.750 282 12660.62 83.33 55129.90 88888.00 2009-10-09 04:25:17.875 282 12660.58 83.30 55129.93 88888.00 2009-10-09 04:25:18.000 282 12660.62 83.33 55129.90 88888.00 2009-10-09 04:25:18.125 282 12660.62 83.35 55129.93 88888.00 2009-10-09 04:25:18.250 282 12660.52 83.30 55129.93 88888.00 2009-10-09 04:25:18.375 282 12660.52 83.28 55129.93 88888.00 2009-10-09 04:25:18.500 282 12660.52 83.25 55129.93 88888.00 2009-10-09 04:25:18.625 282 12660.52 83.28 55129.95 88888.00 2009-10-09 04:25:18.750 282 12660.55 83.28 55129.93 88888.00 2009-10-09 04:25:18.875 282 12660.55 83.33 55129.95 88888.00 2009-10-09 04:25:19.000 282 12660.45 83.33 55129.95 88888.00 2009-10-09 04:25:19.125 282 12660.42 83.30 55129.95 88888.00 2009-10-09 04:25:19.250 282 12660.48 83.28 55129.95 88888.00 2009-10-09 04:25:19.375 282 12660.55 83.28 55129.95 88888.00 2009-10-09 04:25:19.500 282 12660.60 83.30 55129.93 88888.00 2009-10-09 04:25:19.625 282 12660.62 83.25 55129.95 88888.00 2009-10-09 04:25:19.750 282 12660.67 83.28 55129.95 88888.00 2009-10-09 04:25:19.875 282 12660.65 83.28 55129.97 88888.00 2009-10-09 04:25:20.000 282 12660.60 83.25 55129.95 88888.00 2009-10-09 04:25:20.125 282 12660.55 83.22 55129.97 88888.00 2009-10-09 04:25:20.250 282 12660.52 83.22 55129.95 88888.00 2009-10-09 04:25:20.375 282 12660.55 83.22 55129.95 88888.00 2009-10-09 04:25:20.500 282 12660.60 83.28 55129.95 88888.00 2009-10-09 04:25:20.625 282 12660.58 83.25 55129.93 88888.00 2009-10-09 04:25:20.750 282 12660.58 83.22 55129.95 88888.00 2009-10-09 04:25:20.875 282 12660.48 83.22 55129.93 88888.00 2009-10-09 04:25:21.000 282 12660.48 83.17 55129.90 88888.00 2009-10-09 04:25:21.125 282 12660.50 83.20 55129.95 88888.00 2009-10-09 04:25:21.250 282 12660.45 83.20 55130.00 88888.00 2009-10-09 04:25:21.375 282 12660.52 83.25 55130.00 88888.00 2009-10-09 04:25:21.500 282 12660.55 83.20 55130.00 88888.00 2009-10-09 04:25:21.625 282 12660.60 83.20 55129.95 88888.00 2009-10-09 04:25:21.750 282 12660.52 83.17 55129.97 88888.00 2009-10-09 04:25:21.875 282 12660.50 83.22 55130.00 88888.00 2009-10-09 04:25:22.000 282 12660.50 83.22 55130.00 88888.00 2009-10-09 04:25:22.125 282 12660.50 83.17 55129.97 88888.00 2009-10-09 04:25:22.250 282 12660.52 83.15 55129.97 88888.00 2009-10-09 04:25:22.375 282 12660.62 83.15 55129.95 88888.00 2009-10-09 04:25:22.500 282 12660.60 83.15 55129.95 88888.00 2009-10-09 04:25:22.625 282 12660.62 83.17 55129.97 88888.00 2009-10-09 04:25:22.750 282 12660.65 83.17 55129.97 88888.00 2009-10-09 04:25:22.875 282 12660.60 83.17 55129.95 88888.00 2009-10-09 04:25:23.000 282 12660.58 83.15 55129.95 88888.00 2009-10-09 04:25:23.125 282 12660.58 83.15 55129.97 88888.00 2009-10-09 04:25:23.250 282 12660.60 83.10 55129.97 88888.00 2009-10-09 04:25:23.375 282 12660.60 83.12 55129.95 88888.00 2009-10-09 04:25:23.500 282 12660.60 83.15 55129.95 88888.00 2009-10-09 04:25:23.625 282 12660.62 83.10 55129.95 88888.00 2009-10-09 04:25:23.750 282 12660.60 83.10 55129.95 88888.00 2009-10-09 04:25:23.875 282 12660.62 83.10 55129.97 88888.00 2009-10-09 04:25:24.000 282 12660.67 83.12 55129.97 88888.00 2009-10-09 04:25:24.125 282 12660.65 83.12 55129.95 88888.00 2009-10-09 04:25:24.250 282 12660.52 83.05 55129.95 88888.00 2009-10-09 04:25:24.375 282 12660.50 83.08 55129.93 88888.00 2009-10-09 04:25:24.500 282 12660.50 83.10 55129.97 88888.00 2009-10-09 04:25:24.625 282 12660.52 83.12 55130.00 88888.00 2009-10-09 04:25:24.750 282 12660.58 83.12 55129.97 88888.00 2009-10-09 04:25:24.875 282 12660.60 83.10 55129.97 88888.00 2009-10-09 04:25:25.000 282 12660.58 83.08 55129.97 88888.00 2009-10-09 04:25:25.125 282 12660.52 83.08 55130.00 88888.00 2009-10-09 04:25:25.250 282 12660.50 83.03 55130.00 88888.00 2009-10-09 04:25:25.375 282 12660.55 83.05 55130.00 88888.00 2009-10-09 04:25:25.500 282 12660.60 83.08 55130.00 88888.00 2009-10-09 04:25:25.625 282 12660.65 83.08 55129.97 88888.00 2009-10-09 04:25:25.750 282 12660.65 83.05 55129.97 88888.00 2009-10-09 04:25:25.875 282 12660.62 83.00 55129.97 88888.00 2009-10-09 04:25:26.000 282 12660.60 83.03 55130.00 88888.00 2009-10-09 04:25:26.125 282 12660.65 83.03 55130.03 88888.00 2009-10-09 04:25:26.250 282 12660.62 83.03 55130.03 88888.00 2009-10-09 04:25:26.375 282 12660.65 83.03 55130.00 88888.00 2009-10-09 04:25:26.500 282 12660.62 83.00 55130.00 88888.00 2009-10-09 04:25:26.625 282 12660.55 83.03 55130.00 88888.00 2009-10-09 04:25:26.750 282 12660.52 83.03 55130.03 88888.00 2009-10-09 04:25:26.875 282 12660.60 82.97 55130.03 88888.00 2009-10-09 04:25:27.000 282 12660.55 82.95 55130.00 88888.00 2009-10-09 04:25:27.125 282 12660.45 82.95 55130.00 88888.00 2009-10-09 04:25:27.250 282 12660.42 82.95 55130.00 88888.00 2009-10-09 04:25:27.375 282 12660.52 83.00 55130.00 88888.00 2009-10-09 04:25:27.500 282 12660.55 82.97 55130.00 88888.00 2009-10-09 04:25:27.625 282 12660.55 82.95 55130.00 88888.00 2009-10-09 04:25:27.750 282 12660.60 82.95 55130.03 88888.00 2009-10-09 04:25:27.875 282 12660.58 82.95 55130.03 88888.00 2009-10-09 04:25:28.000 282 12660.58 82.92 55130.03 88888.00 2009-10-09 04:25:28.125 282 12660.58 82.92 55130.00 88888.00 2009-10-09 04:25:28.250 282 12660.55 82.92 55130.03 88888.00 2009-10-09 04:25:28.375 282 12660.58 82.92 55130.00 88888.00 2009-10-09 04:25:28.500 282 12660.58 82.95 55130.00 88888.00 2009-10-09 04:25:28.625 282 12660.58 82.92 55130.03 88888.00 2009-10-09 04:25:28.750 282 12660.60 82.90 55130.03 88888.00 2009-10-09 04:25:28.875 282 12660.62 82.90 55130.03 88888.00 2009-10-09 04:25:29.000 282 12660.65 82.90 55130.03 88888.00 2009-10-09 04:25:29.125 282 12660.62 82.90 55130.03 88888.00 2009-10-09 04:25:29.250 282 12660.58 82.88 55130.03 88888.00 2009-10-09 04:25:29.375 282 12660.67 82.88 55130.00 88888.00 2009-10-09 04:25:29.500 282 12660.70 82.88 55130.03 88888.00 2009-10-09 04:25:29.625 282 12660.62 82.88 55130.03 88888.00 2009-10-09 04:25:29.750 282 12660.58 82.92 55130.03 88888.00 2009-10-09 04:25:29.875 282 12660.58 82.90 55130.05 88888.00 2009-10-09 04:25:30.000 282 12660.50 82.88 55130.00 88888.00 2009-10-09 04:25:30.125 282 12660.45 82.85 55130.03 88888.00 2009-10-09 04:25:30.250 282 12660.42 82.83 55130.05 88888.00 2009-10-09 04:25:30.375 282 12660.48 82.85 55130.05 88888.00 2009-10-09 04:25:30.500 282 12660.50 82.85 55130.05 88888.00 2009-10-09 04:25:30.625 282 12660.52 82.88 55130.03 88888.00 2009-10-09 04:25:30.750 282 12660.58 82.80 55130.03 88888.00 2009-10-09 04:25:30.875 282 12660.58 82.80 55130.03 88888.00 2009-10-09 04:25:31.000 282 12660.52 82.83 55130.05 88888.00 2009-10-09 04:25:31.125 282 12660.50 82.80 55130.07 88888.00 2009-10-09 04:25:31.250 282 12660.50 82.80 55130.07 88888.00 2009-10-09 04:25:31.375 282 12660.52 82.83 55130.05 88888.00 2009-10-09 04:25:31.500 282 12660.50 82.83 55130.05 88888.00 2009-10-09 04:25:31.625 282 12660.50 82.80 55130.05 88888.00 2009-10-09 04:25:31.750 282 12660.48 82.80 55130.05 88888.00 2009-10-09 04:25:31.875 282 12660.52 82.78 55130.03 88888.00 2009-10-09 04:25:32.000 282 12660.55 82.75 55130.00 88888.00 2009-10-09 04:25:32.125 282 12660.55 82.75 55130.03 88888.00 2009-10-09 04:25:32.250 282 12660.42 82.72 55130.00 88888.00 2009-10-09 04:25:32.375 282 12660.48 82.72 55130.00 88888.00 2009-10-09 04:25:32.500 282 12660.48 82.75 55130.03 88888.00 2009-10-09 04:25:32.625 282 12660.55 82.78 55130.05 88888.00 2009-10-09 04:25:32.750 282 12660.58 82.75 55130.05 88888.00 2009-10-09 04:25:32.875 282 12660.55 82.70 55130.03 88888.00 2009-10-09 04:25:33.000 282 12660.52 82.70 55130.00 88888.00 2009-10-09 04:25:33.125 282 12660.55 82.70 55130.07 88888.00 2009-10-09 04:25:33.250 282 12660.58 82.67 55130.05 88888.00 2009-10-09 04:25:33.375 282 12660.67 82.67 55130.03 88888.00 2009-10-09 04:25:33.500 282 12660.58 82.72 55130.03 88888.00 2009-10-09 04:25:33.625 282 12660.50 82.70 55130.05 88888.00 2009-10-09 04:25:33.750 282 12660.50 82.70 55130.00 88888.00 2009-10-09 04:25:33.875 282 12660.50 82.67 55130.03 88888.00 2009-10-09 04:25:34.000 282 12660.52 82.62 55130.03 88888.00 2009-10-09 04:25:34.125 282 12660.52 82.65 55130.05 88888.00 2009-10-09 04:25:34.250 282 12660.52 82.65 55130.03 88888.00 2009-10-09 04:25:34.375 282 12660.58 82.67 55130.03 88888.00 2009-10-09 04:25:34.500 282 12660.60 82.65 55130.05 88888.00 2009-10-09 04:25:34.625 282 12660.58 82.67 55130.07 88888.00 2009-10-09 04:25:34.750 282 12660.55 82.67 55130.05 88888.00 2009-10-09 04:25:34.875 282 12660.58 82.65 55130.03 88888.00 2009-10-09 04:25:35.000 282 12660.65 82.65 55130.03 88888.00 2009-10-09 04:25:35.125 282 12660.65 82.60 55130.05 88888.00 2009-10-09 04:25:35.250 282 12660.65 82.62 55130.07 88888.00 2009-10-09 04:25:35.375 282 12660.65 82.67 55130.10 88888.00 2009-10-09 04:25:35.500 282 12660.58 82.65 55130.10 88888.00 2009-10-09 04:25:35.625 282 12660.58 82.62 55130.10 88888.00 2009-10-09 04:25:35.750 282 12660.60 82.65 55130.07 88888.00 2009-10-09 04:25:35.875 282 12660.58 82.65 55130.05 88888.00 2009-10-09 04:25:36.000 282 12660.58 82.60 55130.03 88888.00 2009-10-09 04:25:36.125 282 12660.52 82.60 55130.05 88888.00 2009-10-09 04:25:36.250 282 12660.48 82.58 55130.07 88888.00 2009-10-09 04:25:36.375 282 12660.52 82.62 55130.07 88888.00 2009-10-09 04:25:36.500 282 12660.60 82.62 55130.07 88888.00 2009-10-09 04:25:36.625 282 12660.65 82.60 55130.05 88888.00 2009-10-09 04:25:36.750 282 12660.70 82.58 55130.07 88888.00 2009-10-09 04:25:36.875 282 12660.62 82.55 55130.10 88888.00 2009-10-09 04:25:37.000 282 12660.52 82.55 55130.07 88888.00 2009-10-09 04:25:37.125 282 12660.52 82.55 55130.07 88888.00 2009-10-09 04:25:37.250 282 12660.45 82.53 55130.07 88888.00 2009-10-09 04:25:37.375 282 12660.50 82.50 55130.07 88888.00 2009-10-09 04:25:37.500 282 12660.50 82.50 55130.07 88888.00 2009-10-09 04:25:37.625 282 12660.50 82.53 55130.07 88888.00 2009-10-09 04:25:37.750 282 12660.60 82.53 55130.07 88888.00 2009-10-09 04:25:37.875 282 12660.62 82.53 55130.07 88888.00 2009-10-09 04:25:38.000 282 12660.62 82.53 55130.05 88888.00 2009-10-09 04:25:38.125 282 12660.60 82.53 55130.05 88888.00 2009-10-09 04:25:38.250 282 12660.60 82.53 55130.07 88888.00 2009-10-09 04:25:38.375 282 12660.65 82.53 55130.07 88888.00 2009-10-09 04:25:38.500 282 12660.62 82.50 55130.05 88888.00 2009-10-09 04:25:38.625 282 12660.55 82.53 55130.07 88888.00 2009-10-09 04:25:38.750 282 12660.52 82.50 55130.05 88888.00 2009-10-09 04:25:38.875 282 12660.60 82.47 55130.07 88888.00 2009-10-09 04:25:39.000 282 12660.58 82.53 55130.05 88888.00 2009-10-09 04:25:39.125 282 12660.50 82.50 55130.07 88888.00 2009-10-09 04:25:39.250 282 12660.52 82.47 55130.10 88888.00 2009-10-09 04:25:39.375 282 12660.60 82.47 55130.07 88888.00 2009-10-09 04:25:39.500 282 12660.52 82.47 55130.07 88888.00 2009-10-09 04:25:39.625 282 12660.55 82.45 55130.07 88888.00 2009-10-09 04:25:39.750 282 12660.52 82.47 55130.10 88888.00 2009-10-09 04:25:39.875 282 12660.55 82.50 55130.10 88888.00 2009-10-09 04:25:40.000 282 12660.60 82.47 55130.07 88888.00 2009-10-09 04:25:40.125 282 12660.55 82.50 55130.10 88888.00 2009-10-09 04:25:40.250 282 12660.50 82.53 55130.10 88888.00 2009-10-09 04:25:40.375 282 12660.55 82.50 55130.10 88888.00 2009-10-09 04:25:40.500 282 12660.55 82.42 55130.07 88888.00 2009-10-09 04:25:40.625 282 12660.52 82.42 55130.05 88888.00 2009-10-09 04:25:40.750 282 12660.58 82.45 55130.07 88888.00 2009-10-09 04:25:40.875 282 12660.58 82.47 55130.05 88888.00 2009-10-09 04:25:41.000 282 12660.48 82.45 55130.05 88888.00 2009-10-09 04:25:41.125 282 12660.45 82.45 55130.07 88888.00 2009-10-09 04:25:41.250 282 12660.48 82.45 55130.05 88888.00 2009-10-09 04:25:41.375 282 12660.50 82.45 55130.05 88888.00 2009-10-09 04:25:41.500 282 12660.50 82.45 55130.03 88888.00 2009-10-09 04:25:41.625 282 12660.50 82.42 55130.05 88888.00 2009-10-09 04:25:41.750 282 12660.52 82.42 55130.03 88888.00 2009-10-09 04:25:41.875 282 12660.55 82.40 55130.05 88888.00 2009-10-09 04:25:42.000 282 12660.52 82.40 55130.07 88888.00 2009-10-09 04:25:42.125 282 12660.55 82.42 55130.07 88888.00 2009-10-09 04:25:42.250 282 12660.52 82.40 55130.07 88888.00 2009-10-09 04:25:42.375 282 12660.50 82.40 55130.05 88888.00 2009-10-09 04:25:42.500 282 12660.50 82.40 55130.05 88888.00 2009-10-09 04:25:42.625 282 12660.55 82.40 55130.07 88888.00 2009-10-09 04:25:42.750 282 12660.48 82.38 55130.07 88888.00 2009-10-09 04:25:42.875 282 12660.40 82.38 55130.07 88888.00 2009-10-09 04:25:43.000 282 12660.42 82.38 55130.07 88888.00 2009-10-09 04:25:43.125 282 12660.50 82.38 55130.10 88888.00 2009-10-09 04:25:43.250 282 12660.52 82.38 55130.10 88888.00 2009-10-09 04:25:43.375 282 12660.55 82.38 55130.10 88888.00 2009-10-09 04:25:43.500 282 12660.48 82.38 55130.07 88888.00 2009-10-09 04:25:43.625 282 12660.50 82.38 55130.07 88888.00 2009-10-09 04:25:43.750 282 12660.52 82.40 55130.10 88888.00 2009-10-09 04:25:43.875 282 12660.45 82.42 55130.12 88888.00 2009-10-09 04:25:44.000 282 12660.40 82.40 55130.10 88888.00 2009-10-09 04:25:44.125 282 12660.42 82.35 55130.10 88888.00 2009-10-09 04:25:44.250 282 12660.48 82.35 55130.07 88888.00 2009-10-09 04:25:44.375 282 12660.48 82.35 55130.10 88888.00 2009-10-09 04:25:44.500 282 12660.45 82.35 55130.10 88888.00 2009-10-09 04:25:44.625 282 12660.40 82.38 55130.10 88888.00 2009-10-09 04:25:44.750 282 12660.42 82.38 55130.10 88888.00 2009-10-09 04:25:44.875 282 12660.45 82.40 55130.10 88888.00 2009-10-09 04:25:45.000 282 12660.42 82.38 55130.07 88888.00 2009-10-09 04:25:45.125 282 12660.42 82.40 55130.07 88888.00 2009-10-09 04:25:45.250 282 12660.35 82.38 55130.07 88888.00 2009-10-09 04:25:45.375 282 12660.38 82.38 55130.07 88888.00 2009-10-09 04:25:45.500 282 12660.42 82.40 55130.10 88888.00 2009-10-09 04:25:45.625 282 12660.45 82.40 55130.10 88888.00 2009-10-09 04:25:45.750 282 12660.40 82.38 55130.10 88888.00 2009-10-09 04:25:45.875 282 12660.38 82.40 55130.10 88888.00 2009-10-09 04:25:46.000 282 12660.33 82.38 55130.07 88888.00 2009-10-09 04:25:46.125 282 12660.33 82.38 55130.12 88888.00 2009-10-09 04:25:46.250 282 12660.30 82.35 55130.15 88888.00 2009-10-09 04:25:46.375 282 12660.35 82.38 55130.15 88888.00 2009-10-09 04:25:46.500 282 12660.38 82.38 55130.12 88888.00 2009-10-09 04:25:46.625 282 12660.38 82.40 55130.12 88888.00 2009-10-09 04:25:46.750 282 12660.33 82.35 55130.10 88888.00 2009-10-09 04:25:46.875 282 12660.35 82.33 55130.12 88888.00 2009-10-09 04:25:47.000 282 12660.45 82.35 55130.10 88888.00 2009-10-09 04:25:47.125 282 12660.52 82.38 55130.12 88888.00 2009-10-09 04:25:47.250 282 12660.50 82.35 55130.12 88888.00 2009-10-09 04:25:47.375 282 12660.48 82.33 55130.12 88888.00 2009-10-09 04:25:47.500 282 12660.45 82.33 55130.12 88888.00 2009-10-09 04:25:47.625 282 12660.40 82.33 55130.15 88888.00 2009-10-09 04:25:47.750 282 12660.35 82.35 55130.15 88888.00 2009-10-09 04:25:47.875 282 12660.35 82.35 55130.15 88888.00 2009-10-09 04:25:48.000 282 12660.40 82.33 55130.12 88888.00 2009-10-09 04:25:48.125 282 12660.35 82.30 55130.12 88888.00 2009-10-09 04:25:48.250 282 12660.35 82.30 55130.12 88888.00 2009-10-09 04:25:48.375 282 12660.38 82.33 55130.12 88888.00 2009-10-09 04:25:48.500 282 12660.40 82.35 55130.15 88888.00 2009-10-09 04:25:48.625 282 12660.35 82.35 55130.15 88888.00 2009-10-09 04:25:48.750 282 12660.35 82.33 55130.15 88888.00 2009-10-09 04:25:48.875 282 12660.35 82.30 55130.15 88888.00 2009-10-09 04:25:49.000 282 12660.40 82.30 55130.12 88888.00 2009-10-09 04:25:49.125 282 12660.35 82.33 55130.15 88888.00 2009-10-09 04:25:49.250 282 12660.27 82.33 55130.15 88888.00 2009-10-09 04:25:49.375 282 12660.33 82.30 55130.12 88888.00 2009-10-09 04:25:49.500 282 12660.42 82.30 55130.12 88888.00 2009-10-09 04:25:49.625 282 12660.40 82.30 55130.12 88888.00 2009-10-09 04:25:49.750 282 12660.38 82.33 55130.12 88888.00 2009-10-09 04:25:49.875 282 12660.38 82.33 55130.15 88888.00 2009-10-09 04:25:50.000 282 12660.40 82.33 55130.12 88888.00 2009-10-09 04:25:50.125 282 12660.40 82.30 55130.15 88888.00 2009-10-09 04:25:50.250 282 12660.33 82.33 55130.15 88888.00 2009-10-09 04:25:50.375 282 12660.33 82.33 55130.15 88888.00 2009-10-09 04:25:50.500 282 12660.30 82.30 55130.12 88888.00 2009-10-09 04:25:50.625 282 12660.33 82.30 55130.12 88888.00 2009-10-09 04:25:50.750 282 12660.27 82.30 55130.12 88888.00 2009-10-09 04:25:50.875 282 12660.27 82.30 55130.12 88888.00 2009-10-09 04:25:51.000 282 12660.35 82.30 55130.12 88888.00 2009-10-09 04:25:51.125 282 12660.45 82.33 55130.15 88888.00 2009-10-09 04:25:51.250 282 12660.42 82.28 55130.12 88888.00 2009-10-09 04:25:51.375 282 12660.40 82.28 55130.07 88888.00 2009-10-09 04:25:51.500 282 12660.40 82.30 55130.10 88888.00 2009-10-09 04:25:51.625 282 12660.40 82.35 55130.12 88888.00 2009-10-09 04:25:51.750 282 12660.40 82.33 55130.12 88888.00 2009-10-09 04:25:51.875 282 12660.35 82.30 55130.12 88888.00 2009-10-09 04:25:52.000 282 12660.33 82.33 55130.12 88888.00 2009-10-09 04:25:52.125 282 12660.27 82.33 55130.12 88888.00 2009-10-09 04:25:52.250 282 12660.23 82.30 55130.12 88888.00 2009-10-09 04:25:52.375 282 12660.30 82.33 55130.12 88888.00 2009-10-09 04:25:52.500 282 12660.33 82.33 55130.12 88888.00 2009-10-09 04:25:52.625 282 12660.30 82.33 55130.15 88888.00 2009-10-09 04:25:52.750 282 12660.25 82.33 55130.12 88888.00 2009-10-09 04:25:52.875 282 12660.27 82.33 55130.12 88888.00 2009-10-09 04:25:53.000 282 12660.30 82.30 55130.12 88888.00 2009-10-09 04:25:53.125 282 12660.30 82.28 55130.12 88888.00 2009-10-09 04:25:53.250 282 12660.27 82.30 55130.15 88888.00 2009-10-09 04:25:53.375 282 12660.27 82.33 55130.15 88888.00 2009-10-09 04:25:53.500 282 12660.23 82.30 55130.12 88888.00 2009-10-09 04:25:53.625 282 12660.17 82.30 55130.12 88888.00 2009-10-09 04:25:53.750 282 12660.20 82.30 55130.12 88888.00 2009-10-09 04:25:53.875 282 12660.23 82.30 55130.12 88888.00 2009-10-09 04:25:54.000 282 12660.27 82.25 55130.10 88888.00 2009-10-09 04:25:54.125 282 12660.30 82.28 55130.12 88888.00 2009-10-09 04:25:54.250 282 12660.23 82.28 55130.15 88888.00 2009-10-09 04:25:54.375 282 12660.15 82.33 55130.15 88888.00 2009-10-09 04:25:54.500 282 12660.17 82.33 55130.15 88888.00 2009-10-09 04:25:54.625 282 12660.23 82.33 55130.15 88888.00 2009-10-09 04:25:54.750 282 12660.25 82.33 55130.15 88888.00 2009-10-09 04:25:54.875 282 12660.23 82.30 55130.15 88888.00 2009-10-09 04:25:55.000 282 12660.23 82.30 55130.12 88888.00 2009-10-09 04:25:55.125 282 12660.25 82.30 55130.15 88888.00 2009-10-09 04:25:55.250 282 12660.20 82.28 55130.18 88888.00 2009-10-09 04:25:55.375 282 12660.23 82.30 55130.20 88888.00 2009-10-09 04:25:55.500 282 12660.25 82.35 55130.20 88888.00 2009-10-09 04:25:55.625 282 12660.20 82.33 55130.20 88888.00 2009-10-09 04:25:55.750 282 12660.17 82.30 55130.18 88888.00 2009-10-09 04:25:55.875 282 12660.15 82.30 55130.18 88888.00 2009-10-09 04:25:56.000 282 12660.23 82.28 55130.15 88888.00 2009-10-09 04:25:56.125 282 12660.23 82.25 55130.18 88888.00 2009-10-09 04:25:56.250 282 12660.20 82.30 55130.18 88888.00 2009-10-09 04:25:56.375 282 12660.20 82.33 55130.18 88888.00 2009-10-09 04:25:56.500 282 12660.12 82.33 55130.15 88888.00 2009-10-09 04:25:56.625 282 12660.12 82.33 55130.12 88888.00 2009-10-09 04:25:56.750 282 12660.17 82.33 55130.18 88888.00 2009-10-09 04:25:56.875 282 12660.17 82.33 55130.18 88888.00 2009-10-09 04:25:57.000 282 12660.10 82.30 55130.15 88888.00 2009-10-09 04:25:57.125 282 12660.15 82.33 55130.18 88888.00 2009-10-09 04:25:57.250 282 12660.20 82.28 55130.18 88888.00 2009-10-09 04:25:57.375 282 12660.20 82.30 55130.18 88888.00 2009-10-09 04:25:57.500 282 12660.12 82.28 55130.15 88888.00 2009-10-09 04:25:57.625 282 12660.12 82.30 55130.18 88888.00 2009-10-09 04:25:57.750 282 12660.17 82.33 55130.18 88888.00 2009-10-09 04:25:57.875 282 12660.15 82.30 55130.20 88888.00 2009-10-09 04:25:58.000 282 12660.08 82.30 55130.18 88888.00 2009-10-09 04:25:58.125 282 12660.08 82.33 55130.20 88888.00 2009-10-09 04:25:58.250 282 12660.02 82.33 55130.20 88888.00 2009-10-09 04:25:58.375 282 12660.08 82.30 55130.18 88888.00 2009-10-09 04:25:58.500 282 12660.08 82.30 55130.18 88888.00 2009-10-09 04:25:58.625 282 12660.08 82.33 55130.18 88888.00 2009-10-09 04:25:58.750 282 12660.08 82.35 55130.20 88888.00 2009-10-09 04:25:58.875 282 12660.05 82.35 55130.22 88888.00 2009-10-09 04:25:59.000 282 12660.05 82.33 55130.18 88888.00 2009-10-09 04:25:59.125 282 12660.08 82.33 55130.18 88888.00 2009-10-09 04:25:59.250 282 12660.12 82.30 55130.20 88888.00 2009-10-09 04:25:59.375 282 12660.15 82.30 55130.20 88888.00 2009-10-09 04:25:59.500 282 12660.08 82.30 55130.20 88888.00 2009-10-09 04:25:59.625 282 12660.02 82.28 55130.18 88888.00 2009-10-09 04:25:59.750 282 12660.08 82.30 55130.20 88888.00 2009-10-09 04:25:59.875 282 12660.15 82.33 55130.20 88888.00 2009-10-09 04:26:00.000 282 12660.12 82.35 55130.20 88888.00 2009-10-09 04:26:00.125 282 12660.08 82.33 55130.20 88888.00 2009-10-09 04:26:00.250 282 12660.02 82.33 55130.22 88888.00 2009-10-09 04:26:00.375 282 12660.05 82.33 55130.22 88888.00 2009-10-09 04:26:00.500 282 12660.02 82.33 55130.18 88888.00 2009-10-09 04:26:00.625 282 12659.98 82.30 55130.15 88888.00 2009-10-09 04:26:00.750 282 12659.98 82.33 55130.15 88888.00 2009-10-09 04:26:00.875 282 12659.98 82.35 55130.18 88888.00 2009-10-09 04:26:01.000 282 12659.98 82.35 55130.20 88888.00 2009-10-09 04:26:01.125 282 12659.95 82.35 55130.20 88888.00 2009-10-09 04:26:01.250 282 12659.95 82.35 55130.20 88888.00 2009-10-09 04:26:01.375 282 12660.02 82.35 55130.20 88888.00 2009-10-09 04:26:01.500 282 12660.05 82.35 55130.18 88888.00 2009-10-09 04:26:01.625 282 12660.05 82.33 55130.20 88888.00 2009-10-09 04:26:01.750 282 12659.98 82.35 55130.20 88888.00 2009-10-09 04:26:01.875 282 12659.92 82.33 55130.18 88888.00 2009-10-09 04:26:02.000 282 12659.95 82.30 55130.18 88888.00 2009-10-09 04:26:02.125 282 12660.00 82.33 55130.18 88888.00 2009-10-09 04:26:02.250 282 12660.00 82.30 55130.20 88888.00 2009-10-09 04:26:02.375 282 12660.00 82.30 55130.20 88888.00 2009-10-09 04:26:02.500 282 12660.02 82.33 55130.18 88888.00 2009-10-09 04:26:02.625 282 12660.10 82.33 55130.20 88888.00 2009-10-09 04:26:02.750 282 12660.10 82.35 55130.18 88888.00 2009-10-09 04:26:02.875 282 12660.02 82.33 55130.18 88888.00 2009-10-09 04:26:03.000 282 12660.00 82.33 55130.18 88888.00 2009-10-09 04:26:03.125 282 12659.98 82.35 55130.18 88888.00 2009-10-09 04:26:03.250 282 12659.95 82.33 55130.20 88888.00 2009-10-09 04:26:03.375 282 12660.00 82.38 55130.22 88888.00 2009-10-09 04:26:03.500 282 12660.00 82.33 55130.20 88888.00 2009-10-09 04:26:03.625 282 12659.98 82.33 55130.20 88888.00 2009-10-09 04:26:03.750 282 12659.95 82.35 55130.20 88888.00 2009-10-09 04:26:03.875 282 12659.92 82.35 55130.20 88888.00 2009-10-09 04:26:04.000 282 12659.85 82.35 55130.20 88888.00 2009-10-09 04:26:04.125 282 12659.85 82.38 55130.20 88888.00 2009-10-09 04:26:04.250 282 12659.85 82.40 55130.25 88888.00 2009-10-09 04:26:04.375 282 12659.90 82.40 55130.22 88888.00 2009-10-09 04:26:04.500 282 12659.85 82.38 55130.20 88888.00 2009-10-09 04:26:04.625 282 12659.88 82.38 55130.20 88888.00 2009-10-09 04:26:04.750 282 12659.92 82.35 55130.20 88888.00 2009-10-09 04:26:04.875 282 12659.92 82.35 55130.20 88888.00 2009-10-09 04:26:05.000 282 12659.95 82.35 55130.20 88888.00 2009-10-09 04:26:05.125 282 12659.92 82.38 55130.22 88888.00 2009-10-09 04:26:05.250 282 12659.90 82.40 55130.22 88888.00 2009-10-09 04:26:05.375 282 12659.92 82.40 55130.22 88888.00 2009-10-09 04:26:05.500 282 12659.92 82.42 55130.20 88888.00 2009-10-09 04:26:05.625 282 12659.90 82.45 55130.20 88888.00 2009-10-09 04:26:05.750 282 12659.80 82.42 55130.20 88888.00 2009-10-09 04:26:05.875 282 12659.77 82.45 55130.22 88888.00 2009-10-09 04:26:06.000 282 12659.75 82.42 55130.20 88888.00 2009-10-09 04:26:06.125 282 12659.77 82.42 55130.20 88888.00 2009-10-09 04:26:06.250 282 12659.80 82.42 55130.22 88888.00 2009-10-09 04:26:06.375 282 12659.90 82.42 55130.20 88888.00 2009-10-09 04:26:06.500 282 12659.95 82.40 55130.20 88888.00 2009-10-09 04:26:06.625 282 12659.90 82.42 55130.20 88888.00 2009-10-09 04:26:06.750 282 12659.85 82.40 55130.22 88888.00 2009-10-09 04:26:06.875 282 12659.83 82.38 55130.22 88888.00 2009-10-09 04:26:07.000 282 12659.83 82.42 55130.20 88888.00 2009-10-09 04:26:07.125 282 12659.90 82.45 55130.20 88888.00 2009-10-09 04:26:07.250 282 12659.92 82.42 55130.20 88888.00 2009-10-09 04:26:07.375 282 12659.88 82.42 55130.20 88888.00 2009-10-09 04:26:07.500 282 12659.85 82.40 55130.20 88888.00 2009-10-09 04:26:07.625 282 12659.80 82.40 55130.22 88888.00 2009-10-09 04:26:07.750 282 12659.85 82.42 55130.22 88888.00 2009-10-09 04:26:07.875 282 12659.90 82.42 55130.22 88888.00 2009-10-09 04:26:08.000 282 12659.83 82.40 55130.20 88888.00 2009-10-09 04:26:08.125 282 12659.77 82.42 55130.20 88888.00 2009-10-09 04:26:08.250 282 12659.75 82.42 55130.22 88888.00 2009-10-09 04:26:08.375 282 12659.83 82.45 55130.25 88888.00 2009-10-09 04:26:08.500 282 12659.77 82.45 55130.22 88888.00 2009-10-09 04:26:08.625 282 12659.77 82.40 55130.20 88888.00 2009-10-09 04:26:08.750 282 12659.80 82.42 55130.20 88888.00 2009-10-09 04:26:08.875 282 12659.77 82.45 55130.25 88888.00 2009-10-09 04:26:09.000 282 12659.77 82.45 55130.25 88888.00 2009-10-09 04:26:09.125 282 12659.73 82.47 55130.25 88888.00 2009-10-09 04:26:09.250 282 12659.75 82.47 55130.25 88888.00 2009-10-09 04:26:09.375 282 12659.83 82.47 55130.25 88888.00 2009-10-09 04:26:09.500 282 12659.77 82.47 55130.25 88888.00 2009-10-09 04:26:09.625 282 12659.70 82.45 55130.20 88888.00 2009-10-09 04:26:09.750 282 12659.73 82.42 55130.22 88888.00 2009-10-09 04:26:09.875 282 12659.75 82.47 55130.22 88888.00 2009-10-09 04:26:10.000 282 12659.75 82.50 55130.22 88888.00 2009-10-09 04:26:10.125 282 12659.65 82.50 55130.22 88888.00 2009-10-09 04:26:10.250 282 12659.65 82.45 55130.20 88888.00 2009-10-09 04:26:10.375 282 12659.77 82.50 55130.22 88888.00 2009-10-09 04:26:10.500 282 12659.75 82.55 55130.25 88888.00 2009-10-09 04:26:10.625 282 12659.67 82.55 55130.25 88888.00 2009-10-09 04:26:10.750 282 12659.70 82.55 55130.25 88888.00 2009-10-09 04:26:10.875 282 12659.67 82.50 55130.22 88888.00 2009-10-09 04:26:11.000 282 12659.67 82.47 55130.22 88888.00 2009-10-09 04:26:11.125 282 12659.62 82.45 55130.25 88888.00 2009-10-09 04:26:11.250 282 12659.60 82.50 55130.25 88888.00 2009-10-09 04:26:11.375 282 12659.65 82.50 55130.28 88888.00 2009-10-09 04:26:11.500 282 12659.65 82.50 55130.28 88888.00 2009-10-09 04:26:11.625 282 12659.67 82.53 55130.28 88888.00 2009-10-09 04:26:11.750 282 12659.73 82.50 55130.28 88888.00 2009-10-09 04:26:11.875 282 12659.65 82.50 55130.25 88888.00 2009-10-09 04:26:12.000 282 12659.58 82.50 55130.25 88888.00 2009-10-09 04:26:12.125 282 12659.58 82.53 55130.28 88888.00 2009-10-09 04:26:12.250 282 12659.62 82.55 55130.28 88888.00 2009-10-09 04:26:12.375 282 12659.73 82.58 55130.28 88888.00 2009-10-09 04:26:12.500 282 12659.67 82.58 55130.28 88888.00 2009-10-09 04:26:12.625 282 12659.58 82.58 55130.32 88888.00 2009-10-09 04:26:12.750 282 12659.50 82.58 55130.30 88888.00 2009-10-09 04:26:12.875 282 12659.55 82.55 55130.30 88888.00 2009-10-09 04:26:13.000 282 12659.58 82.53 55130.25 88888.00 2009-10-09 04:26:13.125 282 12659.55 82.55 55130.25 88888.00 2009-10-09 04:26:13.250 282 12659.55 82.55 55130.30 88888.00 2009-10-09 04:26:13.375 282 12659.55 82.55 55130.30 88888.00 2009-10-09 04:26:13.500 282 12659.52 82.58 55130.30 88888.00 2009-10-09 04:26:13.625 282 12659.52 82.60 55130.28 88888.00 2009-10-09 04:26:13.750 282 12659.60 82.60 55130.28 88888.00 2009-10-09 04:26:13.875 282 12659.65 82.60 55130.28 88888.00 2009-10-09 04:26:14.000 282 12659.55 82.58 55130.22 88888.00 2009-10-09 04:26:14.125 282 12659.50 82.60 55130.28 88888.00 2009-10-09 04:26:14.250 282 12659.58 82.62 55130.30 88888.00 2009-10-09 04:26:14.375 282 12659.65 82.62 55130.30 88888.00 2009-10-09 04:26:14.500 282 12659.55 82.60 55130.28 88888.00 2009-10-09 04:26:14.625 282 12659.50 82.60 55130.28 88888.00 2009-10-09 04:26:14.750 282 12659.48 82.60 55130.30 88888.00 2009-10-09 04:26:14.875 282 12659.45 82.65 55130.30 88888.00 2009-10-09 04:26:15.000 282 12659.42 82.65 55130.30 88888.00 2009-10-09 04:26:15.125 282 12659.45 82.65 55130.32 88888.00 2009-10-09 04:26:15.250 282 12659.50 82.60 55130.30 88888.00 2009-10-09 04:26:15.375 282 12659.52 82.58 55130.28 88888.00 2009-10-09 04:26:15.500 282 12659.52 82.58 55130.30 88888.00 2009-10-09 04:26:15.625 282 12659.50 82.58 55130.30 88888.00 2009-10-09 04:26:15.750 282 12659.45 82.58 55130.28 88888.00 2009-10-09 04:26:15.875 282 12659.48 82.62 55130.25 88888.00 2009-10-09 04:26:16.000 282 12659.52 82.62 55130.22 88888.00 2009-10-09 04:26:16.125 282 12659.52 82.62 55130.25 88888.00 2009-10-09 04:26:16.250 282 12659.48 82.65 55130.25 88888.00 2009-10-09 04:26:16.375 282 12659.45 82.72 55130.28 88888.00 2009-10-09 04:26:16.500 282 12659.45 82.72 55130.32 88888.00 2009-10-09 04:26:16.625 282 12659.50 82.72 55130.28 88888.00 2009-10-09 04:26:16.750 282 12659.45 82.70 55130.28 88888.00 2009-10-09 04:26:16.875 282 12659.45 82.67 55130.28 88888.00 2009-10-09 04:26:17.000 282 12659.40 82.67 55130.30 88888.00 2009-10-09 04:26:17.125 282 12659.40 82.65 55130.30 88888.00 2009-10-09 04:26:17.250 282 12659.40 82.65 55130.30 88888.00 2009-10-09 04:26:17.375 282 12659.48 82.67 55130.28 88888.00 2009-10-09 04:26:17.500 282 12659.45 82.70 55130.30 88888.00 2009-10-09 04:26:17.625 282 12659.45 82.75 55130.30 88888.00 2009-10-09 04:26:17.750 282 12659.45 82.70 55130.32 88888.00 2009-10-09 04:26:17.875 282 12659.45 82.72 55130.32 88888.00 2009-10-09 04:26:18.000 282 12659.42 82.72 55130.28 88888.00 2009-10-09 04:26:18.125 282 12659.40 82.75 55130.28 88888.00 2009-10-09 04:26:18.250 282 12659.38 82.75 55130.30 88888.00 2009-10-09 04:26:18.375 282 12659.42 82.78 55130.28 88888.00 2009-10-09 04:26:18.500 282 12659.45 82.78 55130.28 88888.00 2009-10-09 04:26:18.625 282 12659.45 82.78 55130.30 88888.00 2009-10-09 04:26:18.750 282 12659.38 82.78 55130.32 88888.00 2009-10-09 04:26:18.875 282 12659.25 82.80 55130.32 88888.00 2009-10-09 04:26:19.000 282 12659.25 82.80 55130.30 88888.00 2009-10-09 04:26:19.125 282 12659.23 82.75 55130.30 88888.00 2009-10-09 04:26:19.250 282 12659.27 82.80 55130.30 88888.00 2009-10-09 04:26:19.375 282 12659.35 82.83 55130.28 88888.00 2009-10-09 04:26:19.500 282 12659.40 82.83 55130.30 88888.00 2009-10-09 04:26:19.625 282 12659.38 82.75 55130.30 88888.00 2009-10-09 04:26:19.750 282 12659.33 82.75 55130.30 88888.00 2009-10-09 04:26:19.875 282 12659.30 82.78 55130.30 88888.00 2009-10-09 04:26:20.000 282 12659.33 82.80 55130.32 88888.00 2009-10-09 04:26:20.125 282 12659.30 82.80 55130.35 88888.00 2009-10-09 04:26:20.250 282 12659.27 82.80 55130.32 88888.00 2009-10-09 04:26:20.375 282 12659.35 82.85 55130.32 88888.00 2009-10-09 04:26:20.500 282 12659.35 82.88 55130.32 88888.00 2009-10-09 04:26:20.625 282 12659.33 82.85 55130.35 88888.00 2009-10-09 04:26:20.750 282 12659.25 82.83 55130.32 88888.00 2009-10-09 04:26:20.875 282 12659.25 82.80 55130.30 88888.00 2009-10-09 04:26:21.000 282 12659.30 82.83 55130.32 88888.00 2009-10-09 04:26:21.125 282 12659.27 82.83 55130.35 88888.00 2009-10-09 04:26:21.250 282 12659.20 82.85 55130.32 88888.00 2009-10-09 04:26:21.375 282 12659.27 82.85 55130.32 88888.00 2009-10-09 04:26:21.500 282 12659.27 82.85 55130.32 88888.00 2009-10-09 04:26:21.625 282 12659.20 82.85 55130.30 88888.00 2009-10-09 04:26:21.750 282 12659.15 82.88 55130.30 88888.00 2009-10-09 04:26:21.875 282 12659.20 82.90 55130.30 88888.00 2009-10-09 04:26:22.000 282 12659.27 82.90 55130.32 88888.00 2009-10-09 04:26:22.125 282 12659.27 82.90 55130.38 88888.00 2009-10-09 04:26:22.250 282 12659.20 82.85 55130.32 88888.00 2009-10-09 04:26:22.375 282 12659.20 82.90 55130.32 88888.00 2009-10-09 04:26:22.500 282 12659.20 82.90 55130.30 88888.00 2009-10-09 04:26:22.625 282 12659.27 82.92 55130.35 88888.00 2009-10-09 04:26:22.750 282 12659.27 82.92 55130.38 88888.00 2009-10-09 04:26:22.875 282 12659.23 82.90 55130.38 88888.00 2009-10-09 04:26:23.000 282 12659.15 82.90 55130.35 88888.00 2009-10-09 04:26:23.125 282 12659.12 82.95 55130.35 88888.00 2009-10-09 04:26:23.250 282 12659.12 82.92 55130.35 88888.00 2009-10-09 04:26:23.375 282 12659.15 82.95 55130.35 88888.00 2009-10-09 04:26:23.500 282 12659.17 82.97 55130.30 88888.00 2009-10-09 04:26:23.625 282 12659.17 82.97 55130.30 88888.00 2009-10-09 04:26:23.750 282 12659.20 82.97 55130.35 88888.00 2009-10-09 04:26:23.875 282 12659.12 82.95 55130.32 88888.00 2009-10-09 04:26:24.000 282 12659.10 82.95 55130.32 88888.00 2009-10-09 04:26:24.125 282 12659.15 82.95 55130.35 88888.00 2009-10-09 04:26:24.250 282 12659.15 82.97 55130.35 88888.00 2009-10-09 04:26:24.375 282 12659.15 83.00 55130.38 88888.00 2009-10-09 04:26:24.500 282 12659.10 83.00 55130.35 88888.00 2009-10-09 04:26:24.625 282 12659.10 83.00 55130.35 88888.00 2009-10-09 04:26:24.750 282 12659.08 83.03 55130.35 88888.00 2009-10-09 04:26:24.875 282 12659.05 83.05 55130.35 88888.00 2009-10-09 04:26:25.000 282 12659.08 83.00 55130.32 88888.00 2009-10-09 04:26:25.125 282 12659.05 83.00 55130.35 88888.00 2009-10-09 04:26:25.250 282 12659.00 83.00 55130.35 88888.00 2009-10-09 04:26:25.375 282 12659.05 83.03 55130.35 88888.00 2009-10-09 04:26:25.500 282 12659.05 83.00 55130.35 88888.00 2009-10-09 04:26:25.625 282 12659.05 83.05 55130.35 88888.00 2009-10-09 04:26:25.750 282 12658.98 83.05 55130.35 88888.00 2009-10-09 04:26:25.875 282 12659.00 83.08 55130.35 88888.00 2009-10-09 04:26:26.000 282 12658.95 83.08 55130.35 88888.00 2009-10-09 04:26:26.125 282 12658.88 83.08 55130.35 88888.00 2009-10-09 04:26:26.250 282 12658.85 83.08 55130.38 88888.00 2009-10-09 04:26:26.375 282 12658.88 83.08 55130.38 88888.00 2009-10-09 04:26:26.500 282 12658.98 83.08 55130.38 88888.00 2009-10-09 04:26:26.625 282 12659.02 83.08 55130.35 88888.00 2009-10-09 04:26:26.750 282 12659.00 83.10 55130.35 88888.00 2009-10-09 04:26:26.875 282 12659.02 83.12 55130.35 88888.00 2009-10-09 04:26:27.000 282 12659.00 83.12 55130.35 88888.00 2009-10-09 04:26:27.125 282 12658.95 83.12 55130.38 88888.00 2009-10-09 04:26:27.250 282 12658.98 83.08 55130.35 88888.00 2009-10-09 04:26:27.375 282 12658.92 83.10 55130.38 88888.00 2009-10-09 04:26:27.500 282 12658.88 83.15 55130.38 88888.00 2009-10-09 04:26:27.625 282 12658.95 83.17 55130.38 88888.00 2009-10-09 04:26:27.750 282 12658.92 83.15 55130.35 88888.00 2009-10-09 04:26:27.875 282 12658.85 83.12 55130.38 88888.00 2009-10-09 04:26:28.000 282 12658.83 83.12 55130.35 88888.00 2009-10-09 04:26:28.125 282 12658.85 83.15 55130.38 88888.00 2009-10-09 04:26:28.250 282 12658.88 83.12 55130.38 88888.00 2009-10-09 04:26:28.375 282 12658.90 83.12 55130.35 88888.00 2009-10-09 04:26:28.500 282 12658.95 83.12 55130.32 88888.00 2009-10-09 04:26:28.625 282 12658.92 83.15 55130.38 88888.00 2009-10-09 04:26:28.750 282 12658.90 83.17 55130.38 88888.00 2009-10-09 04:26:28.875 282 12658.92 83.17 55130.38 88888.00 2009-10-09 04:26:29.000 282 12658.90 83.20 55130.38 88888.00 2009-10-09 04:26:29.125 282 12658.90 83.22 55130.35 88888.00 2009-10-09 04:26:29.250 282 12658.85 83.20 55130.32 88888.00 2009-10-09 04:26:29.375 282 12658.88 83.20 55130.32 88888.00 2009-10-09 04:26:29.500 282 12658.95 83.22 55130.38 88888.00 2009-10-09 04:26:29.625 282 12658.90 83.22 55130.38 88888.00 2009-10-09 04:26:29.750 282 12658.80 83.20 55130.38 88888.00 2009-10-09 04:26:29.875 282 12658.83 83.22 55130.38 88888.00 2009-10-09 04:26:30.000 282 12658.88 83.22 55130.38 88888.00 2009-10-09 04:26:30.125 282 12658.90 83.22 55130.38 88888.00 2009-10-09 04:26:30.250 282 12658.90 83.25 55130.38 88888.00 2009-10-09 04:26:30.375 282 12658.83 83.28 55130.35 88888.00 2009-10-09 04:26:30.500 282 12658.73 83.25 55130.35 88888.00 2009-10-09 04:26:30.625 282 12658.75 83.22 55130.35 88888.00 2009-10-09 04:26:30.750 282 12658.73 83.25 55130.35 88888.00 2009-10-09 04:26:30.875 282 12658.67 83.25 55130.35 88888.00 2009-10-09 04:26:31.000 282 12658.60 83.22 55130.32 88888.00 2009-10-09 04:26:31.125 282 12658.62 83.25 55130.35 88888.00 2009-10-09 04:26:31.250 282 12658.70 83.28 55130.38 88888.00 2009-10-09 04:26:31.375 282 12658.73 83.28 55130.40 88888.00 2009-10-09 04:26:31.500 282 12658.70 83.25 55130.38 88888.00 2009-10-09 04:26:31.625 282 12658.65 83.25 55130.35 88888.00 2009-10-09 04:26:31.750 282 12658.65 83.30 55130.38 88888.00 2009-10-09 04:26:31.875 282 12658.67 83.30 55130.43 88888.00 2009-10-09 04:26:32.000 282 12658.73 83.28 55130.40 88888.00 2009-10-09 04:26:32.125 282 12658.75 83.28 55130.40 88888.00 2009-10-09 04:26:32.250 282 12658.73 83.22 55130.40 88888.00 2009-10-09 04:26:32.375 282 12658.83 83.25 55130.38 88888.00 2009-10-09 04:26:32.500 282 12658.80 83.25 55130.38 88888.00 2009-10-09 04:26:32.625 282 12658.67 83.28 55130.38 88888.00 2009-10-09 04:26:32.750 282 12658.67 83.30 55130.38 88888.00 2009-10-09 04:26:32.875 282 12658.73 83.30 55130.38 88888.00 2009-10-09 04:26:33.000 282 12658.67 83.30 55130.40 88888.00 2009-10-09 04:26:33.125 282 12658.58 83.30 55130.43 88888.00 2009-10-09 04:26:33.250 282 12658.60 83.28 55130.40 88888.00 2009-10-09 04:26:33.375 282 12658.65 83.30 55130.38 88888.00 2009-10-09 04:26:33.500 282 12658.67 83.35 55130.40 88888.00 2009-10-09 04:26:33.625 282 12658.65 83.35 55130.40 88888.00 2009-10-09 04:26:33.750 282 12658.67 83.35 55130.38 88888.00 2009-10-09 04:26:33.875 282 12658.75 83.38 55130.40 88888.00 2009-10-09 04:26:34.000 282 12658.77 83.38 55130.38 88888.00 2009-10-09 04:26:34.125 282 12658.70 83.38 55130.38 88888.00 2009-10-09 04:26:34.250 282 12658.70 83.35 55130.38 88888.00 2009-10-09 04:26:34.375 282 12658.75 83.30 55130.35 88888.00 2009-10-09 04:26:34.500 282 12658.73 83.30 55130.38 88888.00 2009-10-09 04:26:34.625 282 12658.77 83.30 55130.40 88888.00 2009-10-09 04:26:34.750 282 12658.75 83.30 55130.38 88888.00 2009-10-09 04:26:34.875 282 12658.73 83.33 55130.38 88888.00 2009-10-09 04:26:35.000 282 12658.67 83.33 55130.35 88888.00 2009-10-09 04:26:35.125 282 12658.65 83.30 55130.38 88888.00 2009-10-09 04:26:35.250 282 12658.65 83.35 55130.40 88888.00 2009-10-09 04:26:35.375 282 12658.70 83.40 55130.40 88888.00 2009-10-09 04:26:35.500 282 12658.62 83.38 55130.38 88888.00 2009-10-09 04:26:35.625 282 12658.62 83.35 55130.35 88888.00 2009-10-09 04:26:35.750 282 12658.60 83.35 55130.32 88888.00 2009-10-09 04:26:35.875 282 12658.60 83.38 55130.38 88888.00 2009-10-09 04:26:36.000 282 12658.58 83.40 55130.38 88888.00 2009-10-09 04:26:36.125 282 12658.65 83.38 55130.35 88888.00 2009-10-09 04:26:36.250 282 12658.65 83.40 55130.40 88888.00 2009-10-09 04:26:36.375 282 12658.65 83.42 55130.40 88888.00 2009-10-09 04:26:36.500 282 12658.58 83.38 55130.38 88888.00 2009-10-09 04:26:36.625 282 12658.52 83.35 55130.35 88888.00 2009-10-09 04:26:36.750 282 12658.48 83.35 55130.35 88888.00 2009-10-09 04:26:36.875 282 12658.52 83.38 55130.38 88888.00 2009-10-09 04:26:37.000 282 12658.55 83.40 55130.38 88888.00 2009-10-09 04:26:37.125 282 12658.55 83.40 55130.38 88888.00 2009-10-09 04:26:37.250 282 12658.45 83.40 55130.35 88888.00 2009-10-09 04:26:37.375 282 12658.48 83.40 55130.35 88888.00 2009-10-09 04:26:37.500 282 12658.48 83.42 55130.38 88888.00 2009-10-09 04:26:37.625 282 12658.55 83.47 55130.40 88888.00 2009-10-09 04:26:37.750 282 12658.60 83.47 55130.38 88888.00 2009-10-09 04:26:37.875 282 12658.60 83.42 55130.35 88888.00 2009-10-09 04:26:38.000 282 12658.55 83.40 55130.32 88888.00 2009-10-09 04:26:38.125 282 12658.52 83.42 55130.38 88888.00 2009-10-09 04:26:38.250 282 12658.50 83.45 55130.40 88888.00 2009-10-09 04:26:38.375 282 12658.55 83.45 55130.38 88888.00 2009-10-09 04:26:38.500 282 12658.52 83.45 55130.38 88888.00 2009-10-09 04:26:38.625 282 12658.48 83.47 55130.38 88888.00 2009-10-09 04:26:38.750 282 12658.50 83.50 55130.38 88888.00 2009-10-09 04:26:38.875 282 12658.48 83.50 55130.38 88888.00 2009-10-09 04:26:39.000 282 12658.52 83.47 55130.35 88888.00 2009-10-09 04:26:39.125 282 12658.48 83.45 55130.38 88888.00 2009-10-09 04:26:39.250 282 12658.45 83.45 55130.38 88888.00 2009-10-09 04:26:39.375 282 12658.45 83.47 55130.40 88888.00 2009-10-09 04:26:39.500 282 12658.48 83.50 55130.38 88888.00 2009-10-09 04:26:39.625 282 12658.48 83.47 55130.40 88888.00 2009-10-09 04:26:39.750 282 12658.52 83.50 55130.38 88888.00 2009-10-09 04:26:39.875 282 12658.50 83.50 55130.40 88888.00 2009-10-09 04:26:40.000 282 12658.52 83.53 55130.40 88888.00 2009-10-09 04:26:40.125 282 12658.58 83.53 55130.38 88888.00 2009-10-09 04:26:40.250 282 12658.55 83.50 55130.38 88888.00 2009-10-09 04:26:40.375 282 12658.45 83.50 55130.35 88888.00 2009-10-09 04:26:40.500 282 12658.45 83.50 55130.38 88888.00 2009-10-09 04:26:40.625 282 12658.48 83.50 55130.35 88888.00 2009-10-09 04:26:40.750 282 12658.48 83.50 55130.40 88888.00 2009-10-09 04:26:40.875 282 12658.45 83.47 55130.38 88888.00 2009-10-09 04:26:41.000 282 12658.48 83.47 55130.38 88888.00 2009-10-09 04:26:41.125 282 12658.50 83.55 55130.38 88888.00 2009-10-09 04:26:41.250 282 12658.52 83.53 55130.38 88888.00 2009-10-09 04:26:41.375 282 12658.50 83.58 55130.40 88888.00 2009-10-09 04:26:41.500 282 12658.48 83.55 55130.38 88888.00 2009-10-09 04:26:41.625 282 12658.48 83.55 55130.38 88888.00 2009-10-09 04:26:41.750 282 12658.55 83.58 55130.38 88888.00 2009-10-09 04:26:41.875 282 12658.55 83.53 55130.40 88888.00 2009-10-09 04:26:42.000 282 12658.50 83.47 55130.38 88888.00 2009-10-09 04:26:42.125 282 12658.50 83.50 55130.35 88888.00 2009-10-09 04:26:42.250 282 12658.45 83.50 55130.38 88888.00 2009-10-09 04:26:42.375 282 12658.48 83.50 55130.35 88888.00 2009-10-09 04:26:42.500 282 12658.48 83.53 55130.38 88888.00 2009-10-09 04:26:42.625 282 12658.50 83.55 55130.38 88888.00 2009-10-09 04:26:42.750 282 12658.50 83.53 55130.35 88888.00 2009-10-09 04:26:42.875 282 12658.52 83.53 55130.32 88888.00 2009-10-09 04:26:43.000 282 12658.58 83.55 55130.35 88888.00 2009-10-09 04:26:43.125 282 12658.58 83.53 55130.35 88888.00 2009-10-09 04:26:43.250 282 12658.48 83.55 55130.38 88888.00 2009-10-09 04:26:43.375 282 12658.40 83.58 55130.38 88888.00 2009-10-09 04:26:43.500 282 12658.45 83.58 55130.38 88888.00 2009-10-09 04:26:43.625 282 12658.50 83.55 55130.38 88888.00 2009-10-09 04:26:43.750 282 12658.52 83.60 55130.38 88888.00 2009-10-09 04:26:43.875 282 12658.45 83.58 55130.40 88888.00 2009-10-09 04:26:44.000 282 12658.42 83.53 55130.38 88888.00 2009-10-09 04:26:44.125 282 12658.45 83.53 55130.38 88888.00 2009-10-09 04:26:44.250 282 12658.48 83.55 55130.35 88888.00 2009-10-09 04:26:44.375 282 12658.42 83.55 55130.38 88888.00 2009-10-09 04:26:44.500 282 12658.40 83.58 55130.38 88888.00 2009-10-09 04:26:44.625 282 12658.45 83.58 55130.35 88888.00 2009-10-09 04:26:44.750 282 12658.48 83.55 55130.35 88888.00 2009-10-09 04:26:44.875 282 12658.42 83.55 55130.32 88888.00 2009-10-09 04:26:45.000 282 12658.40 83.55 55130.35 88888.00 2009-10-09 04:26:45.125 282 12658.45 83.53 55130.38 88888.00 2009-10-09 04:26:45.250 282 12658.42 83.53 55130.38 88888.00 2009-10-09 04:26:45.375 282 12658.38 83.53 55130.35 88888.00 2009-10-09 04:26:45.500 282 12658.40 83.58 55130.32 88888.00 2009-10-09 04:26:45.625 282 12658.50 83.60 55130.35 88888.00 2009-10-09 04:26:45.750 282 12658.50 83.58 55130.35 88888.00 2009-10-09 04:26:45.875 282 12658.50 83.55 55130.32 88888.00 2009-10-09 04:26:46.000 282 12658.45 83.53 55130.32 88888.00 2009-10-09 04:26:46.125 282 12658.45 83.55 55130.32 88888.00 2009-10-09 04:26:46.250 282 12658.45 83.55 55130.35 88888.00 2009-10-09 04:26:46.375 282 12658.52 83.58 55130.32 88888.00 2009-10-09 04:26:46.500 282 12658.50 83.60 55130.32 88888.00 2009-10-09 04:26:46.625 282 12658.50 83.60 55130.28 88888.00 2009-10-09 04:26:46.750 282 12658.50 83.60 55130.30 88888.00 2009-10-09 04:26:46.875 282 12658.48 83.58 55130.32 88888.00 2009-10-09 04:26:47.000 282 12658.45 83.55 55130.32 88888.00 2009-10-09 04:26:47.125 282 12658.45 83.58 55130.32 88888.00 2009-10-09 04:26:47.250 282 12658.42 83.53 55130.32 88888.00 2009-10-09 04:26:47.375 282 12658.45 83.53 55130.30 88888.00 2009-10-09 04:26:47.500 282 12658.45 83.60 55130.32 88888.00 2009-10-09 04:26:47.625 282 12658.45 83.60 55130.35 88888.00 2009-10-09 04:26:47.750 282 12658.48 83.60 55130.32 88888.00 2009-10-09 04:26:47.875 282 12658.52 83.60 55130.32 88888.00 2009-10-09 04:26:48.000 282 12658.48 83.62 55130.32 88888.00 2009-10-09 04:26:48.125 282 12658.48 83.62 55130.35 88888.00 2009-10-09 04:26:48.250 282 12658.45 83.58 55130.35 88888.00 2009-10-09 04:26:48.375 282 12658.42 83.55 55130.32 88888.00 2009-10-09 04:26:48.500 282 12658.40 83.58 55130.32 88888.00 2009-10-09 04:26:48.625 282 12658.45 83.58 55130.32 88888.00 2009-10-09 04:26:48.750 282 12658.40 83.55 55130.30 88888.00 2009-10-09 04:26:48.875 282 12658.40 83.60 55130.32 88888.00 2009-10-09 04:26:49.000 282 12658.38 83.60 55130.30 88888.00 2009-10-09 04:26:49.125 282 12658.38 83.58 55130.30 88888.00 2009-10-09 04:26:49.250 282 12658.35 83.58 55130.28 88888.00 2009-10-09 04:26:49.375 282 12658.40 83.60 55130.28 88888.00 2009-10-09 04:26:49.500 282 12658.40 83.60 55130.28 88888.00 2009-10-09 04:26:49.625 282 12658.42 83.60 55130.28 88888.00 2009-10-09 04:26:49.750 282 12658.45 83.58 55130.30 88888.00 2009-10-09 04:26:49.875 282 12658.42 83.58 55130.30 88888.00 2009-10-09 04:26:50.000 282 12658.42 83.60 55130.30 88888.00 2009-10-09 04:26:50.125 282 12658.40 83.60 55130.30 88888.00 2009-10-09 04:26:50.250 282 12658.38 83.60 55130.32 88888.00 2009-10-09 04:26:50.375 282 12658.42 83.60 55130.30 88888.00 2009-10-09 04:26:50.500 282 12658.38 83.60 55130.28 88888.00 2009-10-09 04:26:50.625 282 12658.38 83.55 55130.25 88888.00 2009-10-09 04:26:50.750 282 12658.40 83.58 55130.25 88888.00 2009-10-09 04:26:50.875 282 12658.42 83.60 55130.28 88888.00 2009-10-09 04:26:51.000 282 12658.42 83.60 55130.25 88888.00 2009-10-09 04:26:51.125 282 12658.48 83.58 55130.25 88888.00 2009-10-09 04:26:51.250 282 12658.40 83.53 55130.25 88888.00 2009-10-09 04:26:51.375 282 12658.40 83.53 55130.25 88888.00 2009-10-09 04:26:51.500 282 12658.42 83.53 55130.25 88888.00 2009-10-09 04:26:51.625 282 12658.42 83.58 55130.25 88888.00 2009-10-09 04:26:51.750 282 12658.40 83.60 55130.25 88888.00 2009-10-09 04:26:51.875 282 12658.42 83.58 55130.28 88888.00 2009-10-09 04:26:52.000 282 12658.50 83.58 55130.28 88888.00 2009-10-09 04:26:52.125 282 12658.48 83.58 55130.28 88888.00 2009-10-09 04:26:52.250 282 12658.42 83.58 55130.25 88888.00 2009-10-09 04:26:52.375 282 12658.45 83.60 55130.28 88888.00 2009-10-09 04:26:52.500 282 12658.45 83.58 55130.25 88888.00 2009-10-09 04:26:52.625 282 12658.42 83.58 55130.25 88888.00 2009-10-09 04:26:52.750 282 12658.38 83.60 55130.22 88888.00 2009-10-09 04:26:52.875 282 12658.40 83.58 55130.28 88888.00 2009-10-09 04:26:53.000 282 12658.48 83.58 55130.25 88888.00 2009-10-09 04:26:53.125 282 12658.48 83.62 55130.30 88888.00 2009-10-09 04:26:53.250 282 12658.42 83.60 55130.28 88888.00 2009-10-09 04:26:53.375 282 12658.42 83.60 55130.28 88888.00 2009-10-09 04:26:53.500 282 12658.40 83.62 55130.28 88888.00 2009-10-09 04:26:53.625 282 12658.40 83.60 55130.25 88888.00 2009-10-09 04:26:53.750 282 12658.42 83.58 55130.25 88888.00 2009-10-09 04:26:53.875 282 12658.48 83.58 55130.22 88888.00 2009-10-09 04:26:54.000 282 12658.45 83.53 55130.22 88888.00 2009-10-09 04:26:54.125 282 12658.40 83.55 55130.25 88888.00 2009-10-09 04:26:54.250 282 12658.30 83.53 55130.25 88888.00 2009-10-09 04:26:54.375 282 12658.38 83.58 55130.28 88888.00 2009-10-09 04:26:54.500 282 12658.40 83.58 55130.28 88888.00 2009-10-09 04:26:54.625 282 12658.40 83.55 55130.25 88888.00 2009-10-09 04:26:54.750 282 12658.45 83.55 55130.22 88888.00 2009-10-09 04:26:54.875 282 12658.40 83.55 55130.22 88888.00 2009-10-09 04:26:55.000 282 12658.40 83.58 55130.25 88888.00 2009-10-09 04:26:55.125 282 12658.42 83.58 55130.28 88888.00 2009-10-09 04:26:55.250 282 12658.40 83.58 55130.28 88888.00 2009-10-09 04:26:55.375 282 12658.42 83.60 55130.28 88888.00 2009-10-09 04:26:55.500 282 12658.40 83.58 55130.25 88888.00 2009-10-09 04:26:55.625 282 12658.38 83.55 55130.25 88888.00 2009-10-09 04:26:55.750 282 12658.38 83.60 55130.25 88888.00 2009-10-09 04:26:55.875 282 12658.40 83.58 55130.25 88888.00 2009-10-09 04:26:56.000 282 12658.42 83.58 55130.25 88888.00 2009-10-09 04:26:56.125 282 12658.42 83.55 55130.25 88888.00 2009-10-09 04:26:56.250 282 12658.42 83.55 55130.25 88888.00 2009-10-09 04:26:56.375 282 12658.45 83.55 55130.25 88888.00 2009-10-09 04:26:56.500 282 12658.45 83.55 55130.22 88888.00 2009-10-09 04:26:56.625 282 12658.45 83.60 55130.28 88888.00 2009-10-09 04:26:56.750 282 12658.42 83.58 55130.25 88888.00 2009-10-09 04:26:56.875 282 12658.45 83.58 55130.22 88888.00 2009-10-09 04:26:57.000 282 12658.45 83.58 55130.22 88888.00 2009-10-09 04:26:57.125 282 12658.45 83.60 55130.25 88888.00 2009-10-09 04:26:57.250 282 12658.42 83.58 55130.28 88888.00 2009-10-09 04:26:57.375 282 12658.42 83.58 55130.25 88888.00 2009-10-09 04:26:57.500 282 12658.40 83.55 55130.25 88888.00 2009-10-09 04:26:57.625 282 12658.35 83.55 55130.25 88888.00 2009-10-09 04:26:57.750 282 12658.35 83.60 55130.25 88888.00 2009-10-09 04:26:57.875 282 12658.38 83.58 55130.22 88888.00 2009-10-09 04:26:58.000 282 12658.42 83.58 55130.20 88888.00 2009-10-09 04:26:58.125 282 12658.40 83.55 55130.25 88888.00 2009-10-09 04:26:58.250 282 12658.27 83.53 55130.25 88888.00 2009-10-09 04:26:58.375 282 12658.33 83.53 55130.22 88888.00 2009-10-09 04:26:58.500 282 12658.40 83.53 55130.20 88888.00 2009-10-09 04:26:58.625 282 12658.40 83.53 55130.20 88888.00 2009-10-09 04:26:58.750 282 12658.45 83.53 55130.22 88888.00 2009-10-09 04:26:58.875 282 12658.45 83.58 55130.22 88888.00 2009-10-09 04:26:59.000 282 12658.50 83.58 55130.22 88888.00 2009-10-09 04:26:59.125 282 12658.45 83.58 55130.22 88888.00 2009-10-09 04:26:59.250 282 12658.42 83.58 55130.25 88888.00 2009-10-09 04:26:59.375 282 12658.42 83.58 55130.25 88888.00 2009-10-09 04:26:59.500 282 12658.42 83.58 55130.22 88888.00 2009-10-09 04:26:59.625 282 12658.40 83.55 55130.20 88888.00 2009-10-09 04:26:59.750 282 12658.40 83.53 55130.20 88888.00 2009-10-09 04:26:59.875 282 12658.45 83.55 55130.22 88888.00 2009-10-09 04:27:00.000 282 12658.48 83.55 55130.25 88888.00 2009-10-09 04:27:00.125 282 12658.42 83.55 55130.28 88888.00 2009-10-09 04:27:00.250 282 12658.42 83.55 55130.25 88888.00 2009-10-09 04:27:00.375 282 12658.48 83.58 55130.25 88888.00 2009-10-09 04:27:00.500 282 12658.48 83.58 55130.22 88888.00 2009-10-09 04:27:00.625 282 12658.42 83.55 55130.22 88888.00 2009-10-09 04:27:00.750 282 12658.40 83.58 55130.22 88888.00 2009-10-09 04:27:00.875 282 12658.38 83.58 55130.22 88888.00 2009-10-09 04:27:01.000 282 12658.38 83.55 55130.20 88888.00 2009-10-09 04:27:01.125 282 12658.40 83.58 55130.22 88888.00 2009-10-09 04:27:01.250 282 12658.40 83.58 55130.22 88888.00 2009-10-09 04:27:01.375 282 12658.45 83.58 55130.22 88888.00 2009-10-09 04:27:01.500 282 12658.42 83.55 55130.22 88888.00 2009-10-09 04:27:01.625 282 12658.42 83.53 55130.20 88888.00 2009-10-09 04:27:01.750 282 12658.42 83.58 55130.22 88888.00 2009-10-09 04:27:01.875 282 12658.48 83.58 55130.22 88888.00 2009-10-09 04:27:02.000 282 12658.50 83.58 55130.25 88888.00 2009-10-09 04:27:02.125 282 12658.52 83.55 55130.25 88888.00 2009-10-09 04:27:02.250 282 12658.52 83.58 55130.22 88888.00 2009-10-09 04:27:02.375 282 12658.52 83.60 55130.22 88888.00 2009-10-09 04:27:02.500 282 12658.50 83.55 55130.20 88888.00 2009-10-09 04:27:02.625 282 12658.45 83.50 55130.15 88888.00 2009-10-09 04:27:02.750 282 12658.40 83.53 55130.20 88888.00 2009-10-09 04:27:02.875 282 12658.40 83.58 55130.22 88888.00 2009-10-09 04:27:03.000 282 12658.42 83.55 55130.22 88888.00 2009-10-09 04:27:03.125 282 12658.48 83.58 55130.22 88888.00 2009-10-09 04:27:03.250 282 12658.52 83.53 55130.22 88888.00 2009-10-09 04:27:03.375 282 12658.50 83.55 55130.20 88888.00 2009-10-09 04:27:03.500 282 12658.45 83.55 55130.20 88888.00 2009-10-09 04:27:03.625 282 12658.45 83.55 55130.20 88888.00 2009-10-09 04:27:03.750 282 12658.45 83.60 55130.20 88888.00 2009-10-09 04:27:03.875 282 12658.45 83.60 55130.20 88888.00 2009-10-09 04:27:04.000 282 12658.48 83.58 55130.18 88888.00 2009-10-09 04:27:04.125 282 12658.52 83.55 55130.20 88888.00 2009-10-09 04:27:04.250 282 12658.50 83.58 55130.22 88888.00 2009-10-09 04:27:04.375 282 12658.48 83.58 55130.22 88888.00 2009-10-09 04:27:04.500 282 12658.42 83.55 55130.20 88888.00 2009-10-09 04:27:04.625 282 12658.42 83.58 55130.20 88888.00 2009-10-09 04:27:04.750 282 12658.48 83.58 55130.22 88888.00 2009-10-09 04:27:04.875 282 12658.42 83.58 55130.20 88888.00 2009-10-09 04:27:05.000 282 12658.45 83.55 55130.18 88888.00 2009-10-09 04:27:05.125 282 12658.50 83.58 55130.18 88888.00 2009-10-09 04:27:05.250 282 12658.50 83.58 55130.20 88888.00 2009-10-09 04:27:05.375 282 12658.52 83.60 55130.20 88888.00 2009-10-09 04:27:05.500 282 12658.48 83.58 55130.20 88888.00 2009-10-09 04:27:05.625 282 12658.48 83.55 55130.20 88888.00 2009-10-09 04:27:05.750 282 12658.55 83.58 55130.22 88888.00 2009-10-09 04:27:05.875 282 12658.58 83.55 55130.20 88888.00 2009-10-09 04:27:06.000 282 12658.52 83.58 55130.22 88888.00 2009-10-09 04:27:06.125 282 12658.48 83.58 55130.22 88888.00 2009-10-09 04:27:06.250 282 12658.45 83.55 55130.20 88888.00 2009-10-09 04:27:06.375 282 12658.50 83.58 55130.20 88888.00 2009-10-09 04:27:06.500 282 12658.52 83.60 55130.22 88888.00 2009-10-09 04:27:06.625 282 12658.55 83.58 55130.22 88888.00 2009-10-09 04:27:06.750 282 12658.50 83.55 55130.20 88888.00 2009-10-09 04:27:06.875 282 12658.45 83.58 55130.20 88888.00 2009-10-09 04:27:07.000 282 12658.48 83.58 55130.18 88888.00 2009-10-09 04:27:07.125 282 12658.50 83.58 55130.20 88888.00 2009-10-09 04:27:07.250 282 12658.48 83.60 55130.20 88888.00 2009-10-09 04:27:07.375 282 12658.42 83.62 55130.22 88888.00 2009-10-09 04:27:07.500 282 12658.42 83.62 55130.22 88888.00 2009-10-09 04:27:07.625 282 12658.45 83.62 55130.20 88888.00 2009-10-09 04:27:07.750 282 12658.42 83.60 55130.20 88888.00 2009-10-09 04:27:07.875 282 12658.42 83.60 55130.22 88888.00 2009-10-09 04:27:08.000 282 12658.45 83.60 55130.20 88888.00 2009-10-09 04:27:08.125 282 12658.45 83.65 55130.18 88888.00 2009-10-09 04:27:08.250 282 12658.42 83.60 55130.18 88888.00 2009-10-09 04:27:08.375 282 12658.48 83.60 55130.18 88888.00 2009-10-09 04:27:08.500 282 12658.48 83.60 55130.18 88888.00 2009-10-09 04:27:08.625 282 12658.42 83.60 55130.20 88888.00 2009-10-09 04:27:08.750 282 12658.48 83.60 55130.20 88888.00 2009-10-09 04:27:08.875 282 12658.45 83.60 55130.20 88888.00 2009-10-09 04:27:09.000 282 12658.45 83.58 55130.20 88888.00 2009-10-09 04:27:09.125 282 12658.42 83.58 55130.20 88888.00 2009-10-09 04:27:09.250 282 12658.40 83.60 55130.20 88888.00 2009-10-09 04:27:09.375 282 12658.42 83.60 55130.18 88888.00 2009-10-09 04:27:09.500 282 12658.42 83.62 55130.20 88888.00 2009-10-09 04:27:09.625 282 12658.38 83.62 55130.20 88888.00 2009-10-09 04:27:09.750 282 12658.35 83.58 55130.18 88888.00 2009-10-09 04:27:09.875 282 12658.42 83.58 55130.18 88888.00 2009-10-09 04:27:10.000 282 12658.45 83.60 55130.18 88888.00 2009-10-09 04:27:10.125 282 12658.48 83.60 55130.20 88888.00 2009-10-09 04:27:10.250 282 12658.48 83.60 55130.18 88888.00 2009-10-09 04:27:10.375 282 12658.48 83.62 55130.18 88888.00 2009-10-09 04:27:10.500 282 12658.40 83.62 55130.18 88888.00 2009-10-09 04:27:10.625 282 12658.38 83.65 55130.20 88888.00 2009-10-09 04:27:10.750 282 12658.38 83.62 55130.18 88888.00 2009-10-09 04:27:10.875 282 12658.42 83.60 55130.18 88888.00 2009-10-09 04:27:11.000 282 12658.42 83.62 55130.18 88888.00 2009-10-09 04:27:11.125 282 12658.40 83.65 55130.20 88888.00 2009-10-09 04:27:11.250 282 12658.35 83.60 55130.20 88888.00 2009-10-09 04:27:11.375 282 12658.40 83.65 55130.18 88888.00 2009-10-09 04:27:11.500 282 12658.42 83.67 55130.18 88888.00 2009-10-09 04:27:11.625 282 12658.38 83.67 55130.20 88888.00 2009-10-09 04:27:11.750 282 12658.35 83.70 55130.18 88888.00 2009-10-09 04:27:11.875 282 12658.40 83.70 55130.18 88888.00 2009-10-09 04:27:12.000 282 12658.45 83.70 55130.15 88888.00 2009-10-09 04:27:12.125 282 12658.42 83.65 55130.18 88888.00 2009-10-09 04:27:12.250 282 12658.35 83.65 55130.20 88888.00 2009-10-09 04:27:12.375 282 12658.40 83.65 55130.18 88888.00 2009-10-09 04:27:12.500 282 12658.40 83.67 55130.18 88888.00 2009-10-09 04:27:12.625 282 12658.40 83.70 55130.18 88888.00 2009-10-09 04:27:12.750 282 12658.38 83.67 55130.18 88888.00 2009-10-09 04:27:12.875 282 12658.33 83.65 55130.20 88888.00 2009-10-09 04:27:13.000 282 12658.35 83.62 55130.20 88888.00 2009-10-09 04:27:13.125 282 12658.40 83.65 55130.18 88888.00 2009-10-09 04:27:13.250 282 12658.35 83.62 55130.18 88888.00 2009-10-09 04:27:13.375 282 12658.40 83.65 55130.20 88888.00 2009-10-09 04:27:13.500 282 12658.40 83.65 55130.20 88888.00 2009-10-09 04:27:13.625 282 12658.38 83.70 55130.18 88888.00 2009-10-09 04:27:13.750 282 12658.38 83.70 55130.18 88888.00 2009-10-09 04:27:13.875 282 12658.38 83.70 55130.18 88888.00 2009-10-09 04:27:14.000 282 12658.35 83.70 55130.15 88888.00 2009-10-09 04:27:14.125 282 12658.33 83.70 55130.18 88888.00 2009-10-09 04:27:14.250 282 12658.38 83.67 55130.18 88888.00 2009-10-09 04:27:14.375 282 12658.38 83.67 55130.15 88888.00 2009-10-09 04:27:14.500 282 12658.35 83.65 55130.15 88888.00 2009-10-09 04:27:14.625 282 12658.38 83.67 55130.15 88888.00 2009-10-09 04:27:14.750 282 12658.38 83.70 55130.18 88888.00 2009-10-09 04:27:14.875 282 12658.38 83.70 55130.18 88888.00 2009-10-09 04:27:15.000 282 12658.42 83.70 55130.15 88888.00 2009-10-09 04:27:15.125 282 12658.45 83.67 55130.15 88888.00 2009-10-09 04:27:15.250 282 12658.38 83.67 55130.15 88888.00 2009-10-09 04:27:15.375 282 12658.33 83.70 55130.15 88888.00 2009-10-09 04:27:15.500 282 12658.35 83.70 55130.18 88888.00 2009-10-09 04:27:15.625 282 12658.42 83.72 55130.20 88888.00 2009-10-09 04:27:15.750 282 12658.45 83.72 55130.18 88888.00 2009-10-09 04:27:15.875 282 12658.42 83.70 55130.18 88888.00 2009-10-09 04:27:16.000 282 12658.40 83.70 55130.12 88888.00 2009-10-09 04:27:16.125 282 12658.38 83.67 55130.15 88888.00 2009-10-09 04:27:16.250 282 12658.38 83.70 55130.18 88888.00 2009-10-09 04:27:16.375 282 12658.40 83.70 55130.18 88888.00 2009-10-09 04:27:16.500 282 12658.40 83.72 55130.18 88888.00 2009-10-09 04:27:16.625 282 12658.45 83.72 55130.18 88888.00 2009-10-09 04:27:16.750 282 12658.45 83.70 55130.15 88888.00 2009-10-09 04:27:16.875 282 12658.38 83.67 55130.12 88888.00 2009-10-09 04:27:17.000 282 12658.40 83.67 55130.12 88888.00 2009-10-09 04:27:17.125 282 12658.42 83.72 55130.15 88888.00 2009-10-09 04:27:17.250 282 12658.40 83.75 55130.15 88888.00 2009-10-09 04:27:17.375 282 12658.45 83.75 55130.15 88888.00 2009-10-09 04:27:17.500 282 12658.45 83.72 55130.15 88888.00 2009-10-09 04:27:17.625 282 12658.40 83.72 55130.10 88888.00 2009-10-09 04:27:17.750 282 12658.42 83.72 55130.12 88888.00 2009-10-09 04:27:17.875 282 12658.45 83.72 55130.12 88888.00 2009-10-09 04:27:18.000 282 12658.40 83.70 55130.12 88888.00 2009-10-09 04:27:18.125 282 12658.35 83.70 55130.12 88888.00 2009-10-09 04:27:18.250 282 12658.30 83.72 55130.15 88888.00 2009-10-09 04:27:18.375 282 12658.38 83.72 55130.12 88888.00 2009-10-09 04:27:18.500 282 12658.35 83.75 55130.12 88888.00 2009-10-09 04:27:18.625 282 12658.35 83.78 55130.15 88888.00 2009-10-09 04:27:18.750 282 12658.33 83.78 55130.12 88888.00 2009-10-09 04:27:18.875 282 12658.33 83.75 55130.12 88888.00 2009-10-09 04:27:19.000 282 12658.35 83.75 55130.12 88888.00 2009-10-09 04:27:19.125 282 12658.40 83.78 55130.15 88888.00 2009-10-09 04:27:19.250 282 12658.42 83.78 55130.15 88888.00 2009-10-09 04:27:19.375 282 12658.45 83.78 55130.15 88888.00 2009-10-09 04:27:19.500 282 12658.42 83.78 55130.15 88888.00 2009-10-09 04:27:19.625 282 12658.38 83.78 55130.12 88888.00 2009-10-09 04:27:19.750 282 12658.33 83.80 55130.15 88888.00 2009-10-09 04:27:19.875 282 12658.38 83.78 55130.12 88888.00 2009-10-09 04:27:20.000 282 12658.35 83.75 55130.10 88888.00 2009-10-09 04:27:20.125 282 12658.35 83.78 55130.15 88888.00 2009-10-09 04:27:20.250 282 12658.30 83.80 55130.15 88888.00 2009-10-09 04:27:20.375 282 12658.35 83.80 55130.15 88888.00 2009-10-09 04:27:20.500 282 12658.35 83.83 55130.15 88888.00 2009-10-09 04:27:20.625 282 12658.38 83.85 55130.15 88888.00 2009-10-09 04:27:20.750 282 12658.45 83.85 55130.12 88888.00 2009-10-09 04:27:20.875 282 12658.45 83.85 55130.15 88888.00 2009-10-09 04:27:21.000 282 12658.42 83.83 55130.15 88888.00 2009-10-09 04:27:21.125 282 12658.48 83.85 55130.18 88888.00 2009-10-09 04:27:21.250 282 12658.48 83.83 55130.18 88888.00 2009-10-09 04:27:21.375 282 12658.40 83.85 55130.15 88888.00 2009-10-09 04:27:21.500 282 12658.33 83.85 55130.15 88888.00 2009-10-09 04:27:21.625 282 12658.30 83.83 55130.15 88888.00 2009-10-09 04:27:21.750 282 12658.27 83.80 55130.15 88888.00 2009-10-09 04:27:21.875 282 12658.25 83.80 55130.10 88888.00 2009-10-09 04:27:22.000 282 12658.25 83.83 55130.12 88888.00 2009-10-09 04:27:22.125 282 12658.33 83.85 55130.12 88888.00 2009-10-09 04:27:22.250 282 12658.27 83.83 55130.12 88888.00 2009-10-09 04:27:22.375 282 12658.33 83.85 55130.12 88888.00 2009-10-09 04:27:22.500 282 12658.40 83.88 55130.12 88888.00 2009-10-09 04:27:22.625 282 12658.42 83.88 55130.15 88888.00 2009-10-09 04:27:22.750 282 12658.35 83.88 55130.15 88888.00 2009-10-09 04:27:22.875 282 12658.35 83.85 55130.12 88888.00 2009-10-09 04:27:23.000 282 12658.33 83.85 55130.10 88888.00 2009-10-09 04:27:23.125 282 12658.35 83.85 55130.12 88888.00 2009-10-09 04:27:23.250 282 12658.35 83.85 55130.12 88888.00 2009-10-09 04:27:23.375 282 12658.38 83.85 55130.07 88888.00 2009-10-09 04:27:23.500 282 12658.38 83.85 55130.07 88888.00 2009-10-09 04:27:23.625 282 12658.45 83.90 55130.12 88888.00 2009-10-09 04:27:23.750 282 12658.45 83.90 55130.12 88888.00 2009-10-09 04:27:23.875 282 12658.40 83.85 55130.12 88888.00 2009-10-09 04:27:24.000 282 12658.45 83.88 55130.12 88888.00 2009-10-09 04:27:24.125 282 12658.48 83.92 55130.15 88888.00 2009-10-09 04:27:24.250 282 12658.45 83.90 55130.15 88888.00 2009-10-09 04:27:24.375 282 12658.48 83.88 55130.12 88888.00 2009-10-09 04:27:24.500 282 12658.48 83.88 55130.10 88888.00 2009-10-09 04:27:24.625 282 12658.42 83.88 55130.10 88888.00 2009-10-09 04:27:24.750 282 12658.45 83.88 55130.10 88888.00 2009-10-09 04:27:24.875 282 12658.48 83.88 55130.12 88888.00 2009-10-09 04:27:25.000 282 12658.50 83.90 55130.12 88888.00 2009-10-09 04:27:25.125 282 12658.42 83.85 55130.12 88888.00 2009-10-09 04:27:25.250 282 12658.35 83.88 55130.10 88888.00 2009-10-09 04:27:25.375 282 12658.40 83.88 55130.12 88888.00 2009-10-09 04:27:25.500 282 12658.42 83.92 55130.15 88888.00 2009-10-09 04:27:25.625 282 12658.42 83.92 55130.12 88888.00 2009-10-09 04:27:25.750 282 12658.42 83.92 55130.12 88888.00 2009-10-09 04:27:25.875 282 12658.40 83.92 55130.15 88888.00 2009-10-09 04:27:26.000 282 12658.42 83.95 55130.15 88888.00 2009-10-09 04:27:26.125 282 12658.45 83.97 55130.18 88888.00 2009-10-09 04:27:26.250 282 12658.38 83.92 55130.18 88888.00 2009-10-09 04:27:26.375 282 12658.42 83.92 55130.12 88888.00 2009-10-09 04:27:26.500 282 12658.45 83.95 55130.10 88888.00 2009-10-09 04:27:26.625 282 12658.45 83.95 55130.10 88888.00 2009-10-09 04:27:26.750 282 12658.40 83.95 55130.10 88888.00 2009-10-09 04:27:26.875 282 12658.40 83.90 55130.10 88888.00 2009-10-09 04:27:27.000 282 12658.42 83.90 55130.10 88888.00 2009-10-09 04:27:27.125 282 12658.42 83.97 55130.15 88888.00 2009-10-09 04:27:27.250 282 12658.40 83.92 55130.12 88888.00 2009-10-09 04:27:27.375 282 12658.40 83.92 55130.10 88888.00 2009-10-09 04:27:27.500 282 12658.42 83.95 55130.12 88888.00 2009-10-09 04:27:27.625 282 12658.42 83.95 55130.10 88888.00 2009-10-09 04:27:27.750 282 12658.48 83.95 55130.10 88888.00 2009-10-09 04:27:27.875 282 12658.42 83.95 55130.10 88888.00 2009-10-09 04:27:28.000 282 12658.40 83.92 55130.12 88888.00 2009-10-09 04:27:28.125 282 12658.40 83.92 55130.12 88888.00 2009-10-09 04:27:28.250 282 12658.40 83.95 55130.12 88888.00 2009-10-09 04:27:28.375 282 12658.40 83.97 55130.12 88888.00 2009-10-09 04:27:28.500 282 12658.40 83.95 55130.10 88888.00 2009-10-09 04:27:28.625 282 12658.48 83.97 55130.07 88888.00 2009-10-09 04:27:28.750 282 12658.52 83.97 55130.10 88888.00 2009-10-09 04:27:28.875 282 12658.45 83.92 55130.07 88888.00 2009-10-09 04:27:29.000 282 12658.42 83.92 55130.07 88888.00 2009-10-09 04:27:29.125 282 12658.45 83.95 55130.07 88888.00 2009-10-09 04:27:29.250 282 12658.48 83.92 55130.10 88888.00 2009-10-09 04:27:29.375 282 12658.55 83.97 55130.10 88888.00 2009-10-09 04:27:29.500 282 12658.55 84.00 55130.10 88888.00 2009-10-09 04:27:29.625 282 12658.48 83.97 55130.10 88888.00 2009-10-09 04:27:29.750 282 12658.40 83.97 55130.10 88888.00 2009-10-09 04:27:29.875 282 12658.42 83.97 55130.10 88888.00 2009-10-09 04:27:30.000 282 12658.48 84.00 55130.10 88888.00 2009-10-09 04:27:30.125 282 12658.45 84.03 55130.12 88888.00 2009-10-09 04:27:30.250 282 12658.42 84.03 55130.10 88888.00 2009-10-09 04:27:30.375 282 12658.48 84.05 55130.12 88888.00 2009-10-09 04:27:30.500 282 12658.50 84.05 55130.12 88888.00 2009-10-09 04:27:30.625 282 12658.48 84.03 55130.12 88888.00 2009-10-09 04:27:30.750 282 12658.42 84.03 55130.12 88888.00 2009-10-09 04:27:30.875 282 12658.42 84.05 55130.12 88888.00 2009-10-09 04:27:31.000 282 12658.45 84.05 55130.10 88888.00 2009-10-09 04:27:31.125 282 12658.42 84.03 55130.10 88888.00 2009-10-09 04:27:31.250 282 12658.40 84.03 55130.15 88888.00 2009-10-09 04:27:31.375 282 12658.48 84.08 55130.15 88888.00 2009-10-09 04:27:31.500 282 12658.50 84.05 55130.12 88888.00 2009-10-09 04:27:31.625 282 12658.52 84.05 55130.10 88888.00 2009-10-09 04:27:31.750 282 12658.48 84.10 55130.10 88888.00 2009-10-09 04:27:31.875 282 12658.48 84.08 55130.12 88888.00 2009-10-09 04:27:32.000 282 12658.48 84.08 55130.10 88888.00 2009-10-09 04:27:32.125 282 12658.42 84.05 55130.07 88888.00 2009-10-09 04:27:32.250 282 12658.38 84.03 55130.07 88888.00 2009-10-09 04:27:32.375 282 12658.45 84.05 55130.07 88888.00 2009-10-09 04:27:32.500 282 12658.50 84.05 55130.10 88888.00 2009-10-09 04:27:32.625 282 12658.50 84.05 55130.07 88888.00 2009-10-09 04:27:32.750 282 12658.50 84.05 55130.10 88888.00 2009-10-09 04:27:32.875 282 12658.50 84.03 55130.07 88888.00 2009-10-09 04:27:33.000 282 12658.55 84.03 55130.07 88888.00 2009-10-09 04:27:33.125 282 12658.58 84.08 55130.07 88888.00 2009-10-09 04:27:33.250 282 12658.52 84.12 55130.10 88888.00 2009-10-09 04:27:33.375 282 12658.48 84.08 55130.10 88888.00 2009-10-09 04:27:33.500 282 12658.50 84.08 55130.12 88888.00 2009-10-09 04:27:33.625 282 12658.50 84.08 55130.10 88888.00 2009-10-09 04:27:33.750 282 12658.55 84.10 55130.10 88888.00 2009-10-09 04:27:33.875 282 12658.65 84.10 55130.12 88888.00 2009-10-09 04:27:34.000 282 12658.65 84.15 55130.10 88888.00 2009-10-09 04:27:34.125 282 12658.62 84.15 55130.10 88888.00 2009-10-09 04:27:34.250 282 12658.55 84.15 55130.10 88888.00 2009-10-09 04:27:34.375 282 12658.52 84.12 55130.10 88888.00 2009-10-09 04:27:34.500 282 12658.48 84.12 55130.07 88888.00 2009-10-09 04:27:34.625 282 12658.48 84.10 55130.05 88888.00 2009-10-09 04:27:34.750 282 12658.50 84.08 55130.07 88888.00 2009-10-09 04:27:34.875 282 12658.52 84.10 55130.07 88888.00 2009-10-09 04:27:35.000 282 12658.52 84.15 55130.10 88888.00 2009-10-09 04:27:35.125 282 12658.52 84.15 55130.10 88888.00 2009-10-09 04:27:35.250 282 12658.48 84.12 55130.07 88888.00 2009-10-09 04:27:35.375 282 12658.50 84.12 55130.07 88888.00 2009-10-09 04:27:35.500 282 12658.55 84.12 55130.07 88888.00 2009-10-09 04:27:35.625 282 12658.55 84.15 55130.10 88888.00 2009-10-09 04:27:35.750 282 12658.52 84.17 55130.12 88888.00 2009-10-09 04:27:35.875 282 12658.52 84.15 55130.12 88888.00 2009-10-09 04:27:36.000 282 12658.45 84.15 55130.07 88888.00 2009-10-09 04:27:36.125 282 12658.48 84.15 55130.10 88888.00 2009-10-09 04:27:36.250 282 12658.45 84.12 55130.10 88888.00 2009-10-09 04:27:36.375 282 12658.50 84.12 55130.05 88888.00 2009-10-09 04:27:36.500 282 12658.50 84.12 55130.05 88888.00 2009-10-09 04:27:36.625 282 12658.52 84.10 55130.05 88888.00 2009-10-09 04:27:36.750 282 12658.50 84.10 55130.05 88888.00 2009-10-09 04:27:36.875 282 12658.52 84.15 55130.05 88888.00 2009-10-09 04:27:37.000 282 12658.55 84.15 55130.07 88888.00 2009-10-09 04:27:37.125 282 12658.55 84.17 55130.10 88888.00 2009-10-09 04:27:37.250 282 12658.55 84.17 55130.10 88888.00 2009-10-09 04:27:37.375 282 12658.60 84.20 55130.07 88888.00 2009-10-09 04:27:37.500 282 12658.67 84.20 55130.07 88888.00 2009-10-09 04:27:37.625 282 12658.65 84.17 55130.07 88888.00 2009-10-09 04:27:37.750 282 12658.70 84.17 55130.07 88888.00 2009-10-09 04:27:37.875 282 12658.70 84.20 55130.10 88888.00 2009-10-09 04:27:38.000 282 12658.67 84.15 55130.07 88888.00 2009-10-09 04:27:38.125 282 12658.62 84.12 55130.07 88888.00 2009-10-09 04:27:38.250 282 12658.58 84.12 55130.07 88888.00 2009-10-09 04:27:38.375 282 12658.60 84.15 55130.07 88888.00 2009-10-09 04:27:38.500 282 12658.62 84.17 55130.07 88888.00 2009-10-09 04:27:38.625 282 12658.60 84.17 55130.10 88888.00 2009-10-09 04:27:38.750 282 12658.58 84.22 55130.10 88888.00 2009-10-09 04:27:38.875 282 12658.60 84.22 55130.07 88888.00 2009-10-09 04:27:39.000 282 12658.62 84.20 55130.03 88888.00 2009-10-09 04:27:39.125 282 12658.65 84.22 55130.05 88888.00 2009-10-09 04:27:39.250 282 12658.65 84.20 55130.05 88888.00 2009-10-09 04:27:39.375 282 12658.65 84.17 55130.03 88888.00 2009-10-09 04:27:39.500 282 12658.62 84.20 55130.05 88888.00 2009-10-09 04:27:39.625 282 12658.65 84.20 55130.07 88888.00 2009-10-09 04:27:39.750 282 12658.62 84.22 55130.10 88888.00 2009-10-09 04:27:39.875 282 12658.60 84.22 55130.07 88888.00 2009-10-09 04:27:40.000 282 12658.65 84.22 55130.03 88888.00 2009-10-09 04:27:40.125 282 12658.65 84.17 55130.05 88888.00 2009-10-09 04:27:40.250 282 12658.65 84.17 55130.03 88888.00 2009-10-09 04:27:40.375 282 12658.62 84.17 55130.05 88888.00 2009-10-09 04:27:40.500 282 12658.70 84.17 55130.03 88888.00 2009-10-09 04:27:40.625 282 12658.67 84.20 55130.03 88888.00 2009-10-09 04:27:40.750 282 12658.65 84.20 55129.97 88888.00 2009-10-09 04:27:40.875 282 12658.67 84.20 55129.97 88888.00 2009-10-09 04:27:41.000 282 12658.67 84.22 55130.00 88888.00 2009-10-09 04:27:41.125 282 12658.70 84.22 55130.05 88888.00 2009-10-09 04:27:41.250 282 12658.70 84.22 55130.05 88888.00 2009-10-09 04:27:41.375 282 12658.80 84.20 55130.03 88888.00 2009-10-09 04:27:41.500 282 12658.83 84.20 55130.05 88888.00 2009-10-09 04:27:41.625 282 12658.77 84.22 55130.03 88888.00 2009-10-09 04:27:41.750 282 12658.67 84.22 55130.03 88888.00 2009-10-09 04:27:41.875 282 12658.65 84.20 55130.00 88888.00 2009-10-09 04:27:42.000 282 12658.65 84.25 55130.00 88888.00 2009-10-09 04:27:42.125 282 12658.73 84.25 55130.05 88888.00 2009-10-09 04:27:42.250 282 12658.75 84.22 55130.05 88888.00 2009-10-09 04:27:42.375 282 12658.73 84.22 55130.05 88888.00 2009-10-09 04:27:42.500 282 12658.67 84.20 55130.03 88888.00 2009-10-09 04:27:42.625 282 12658.73 84.20 55130.03 88888.00 2009-10-09 04:27:42.750 282 12658.80 84.22 55130.03 88888.00 2009-10-09 04:27:42.875 282 12658.77 84.28 55130.05 88888.00 2009-10-09 04:27:43.000 282 12658.73 84.22 55130.03 88888.00 2009-10-09 04:27:43.125 282 12658.75 84.20 55130.03 88888.00 2009-10-09 04:27:43.250 282 12658.77 84.20 55130.03 88888.00 2009-10-09 04:27:43.375 282 12658.77 84.17 55130.00 88888.00 2009-10-09 04:27:43.500 282 12658.77 84.20 55130.03 88888.00 2009-10-09 04:27:43.625 282 12658.77 84.20 55130.05 88888.00 2009-10-09 04:27:43.750 282 12658.75 84.22 55130.05 88888.00 2009-10-09 04:27:43.875 282 12658.77 84.25 55130.03 88888.00 2009-10-09 04:27:44.000 282 12658.73 84.25 55130.05 88888.00 2009-10-09 04:27:44.125 282 12658.67 84.28 55130.07 88888.00 2009-10-09 04:27:44.250 282 12658.62 84.25 55130.07 88888.00 2009-10-09 04:27:44.375 282 12658.67 84.28 55130.07 88888.00 2009-10-09 04:27:44.500 282 12658.67 84.20 55130.07 88888.00 2009-10-09 04:27:44.625 282 12658.73 84.22 55130.07 88888.00 2009-10-09 04:27:44.750 282 12658.70 84.22 55130.05 88888.00 2009-10-09 04:27:44.875 282 12658.70 84.22 55130.07 88888.00 2009-10-09 04:27:45.000 282 12658.67 84.20 55130.03 88888.00 2009-10-09 04:27:45.125 282 12658.67 84.17 55130.03 88888.00 2009-10-09 04:27:45.250 282 12658.73 84.22 55130.07 88888.00 2009-10-09 04:27:45.375 282 12658.85 84.25 55130.10 88888.00 2009-10-09 04:27:45.500 282 12658.85 84.25 55130.07 88888.00 2009-10-09 04:27:45.625 282 12658.80 84.22 55130.05 88888.00 2009-10-09 04:27:45.750 282 12658.77 84.22 55130.03 88888.00 2009-10-09 04:27:45.875 282 12658.80 84.17 55130.00 88888.00 2009-10-09 04:27:46.000 282 12658.80 84.17 55130.03 88888.00 2009-10-09 04:27:46.125 282 12658.77 84.17 55130.05 88888.00 2009-10-09 04:27:46.250 282 12658.80 84.20 55130.03 88888.00 2009-10-09 04:27:46.375 282 12658.85 84.17 55130.00 88888.00 2009-10-09 04:27:46.500 282 12658.88 84.20 55130.03 88888.00 2009-10-09 04:27:46.625 282 12658.85 84.22 55130.00 88888.00 2009-10-09 04:27:46.750 282 12658.85 84.22 55130.00 88888.00 2009-10-09 04:27:46.875 282 12658.83 84.22 55130.03 88888.00 2009-10-09 04:27:47.000 282 12658.80 84.20 55130.00 88888.00 2009-10-09 04:27:47.125 282 12658.77 84.22 55130.00 88888.00 2009-10-09 04:27:47.250 282 12658.80 84.22 55130.03 88888.00 2009-10-09 04:27:47.375 282 12658.80 84.20 55130.03 88888.00 2009-10-09 04:27:47.500 282 12658.77 84.20 55130.05 88888.00 2009-10-09 04:27:47.625 282 12658.80 84.20 55130.05 88888.00 2009-10-09 04:27:47.750 282 12658.83 84.20 55130.05 88888.00 2009-10-09 04:27:47.875 282 12658.77 84.20 55130.03 88888.00 2009-10-09 04:27:48.000 282 12658.80 84.20 55130.00 88888.00 2009-10-09 04:27:48.125 282 12658.85 84.20 55130.05 88888.00 2009-10-09 04:27:48.250 282 12658.85 84.20 55130.05 88888.00 2009-10-09 04:27:48.375 282 12658.83 84.15 55130.00 88888.00 2009-10-09 04:27:48.500 282 12658.83 84.17 55129.97 88888.00 2009-10-09 04:27:48.625 282 12658.83 84.17 55130.00 88888.00 2009-10-09 04:27:48.750 282 12658.80 84.17 55130.03 88888.00 2009-10-09 04:27:48.875 282 12658.80 84.20 55130.00 88888.00 2009-10-09 04:27:49.000 282 12658.83 84.15 55129.97 88888.00 2009-10-09 04:27:49.125 282 12658.83 84.15 55129.97 88888.00 2009-10-09 04:27:49.250 282 12658.80 84.20 55130.00 88888.00 2009-10-09 04:27:49.375 282 12658.85 84.17 55130.03 88888.00 2009-10-09 04:27:49.500 282 12658.85 84.12 55130.00 88888.00 2009-10-09 04:27:49.625 282 12658.95 84.12 55130.00 88888.00 2009-10-09 04:27:49.750 282 12658.95 84.15 55130.00 88888.00 2009-10-09 04:27:49.875 282 12658.90 84.17 55130.00 88888.00 2009-10-09 04:27:50.000 282 12658.92 84.12 55129.97 88888.00 2009-10-09 04:27:50.125 282 12658.98 84.12 55130.00 88888.00 2009-10-09 04:27:50.250 282 12658.98 84.15 55130.03 88888.00 2009-10-09 04:27:50.375 282 12659.00 84.17 55130.03 88888.00 2009-10-09 04:27:50.500 282 12659.00 84.15 55130.03 88888.00 2009-10-09 04:27:50.625 282 12658.90 84.17 55130.00 88888.00 2009-10-09 04:27:50.750 282 12658.90 84.15 55130.03 88888.00 2009-10-09 04:27:50.875 282 12658.92 84.15 55130.00 88888.00 2009-10-09 04:27:51.000 282 12658.88 84.15 55130.00 88888.00 2009-10-09 04:27:51.125 282 12658.88 84.15 55130.00 88888.00 2009-10-09 04:27:51.250 282 12658.90 84.17 55130.00 88888.00 2009-10-09 04:27:51.375 282 12658.95 84.17 55130.00 88888.00 2009-10-09 04:27:51.500 282 12658.92 84.12 55130.00 88888.00 2009-10-09 04:27:51.625 282 12658.92 84.10 55130.00 88888.00 2009-10-09 04:27:51.750 282 12658.98 84.12 55129.97 88888.00 2009-10-09 04:27:51.875 282 12659.00 84.15 55130.00 88888.00 2009-10-09 04:27:52.000 282 12658.88 84.12 55130.00 88888.00 2009-10-09 04:27:52.125 282 12658.88 84.12 55130.03 88888.00 2009-10-09 04:27:52.250 282 12658.90 84.10 55130.00 88888.00 2009-10-09 04:27:52.375 282 12658.95 84.15 55129.97 88888.00 2009-10-09 04:27:52.500 282 12658.95 84.12 55129.97 88888.00 2009-10-09 04:27:52.625 282 12658.98 84.10 55129.97 88888.00 2009-10-09 04:27:52.750 282 12658.95 84.08 55130.00 88888.00 2009-10-09 04:27:52.875 282 12659.00 84.12 55130.03 88888.00 2009-10-09 04:27:53.000 282 12658.92 84.12 55130.00 88888.00 2009-10-09 04:27:53.125 282 12658.98 84.12 55129.97 88888.00 2009-10-09 04:27:53.250 282 12659.02 84.08 55130.00 88888.00 2009-10-09 04:27:53.375 282 12659.02 84.10 55130.00 88888.00 2009-10-09 04:27:53.500 282 12659.00 84.10 55130.00 88888.00 2009-10-09 04:27:53.625 282 12658.95 84.10 55130.00 88888.00 2009-10-09 04:27:53.750 282 12658.92 84.12 55129.97 88888.00 2009-10-09 04:27:53.875 282 12658.95 84.12 55130.00 88888.00 2009-10-09 04:27:54.000 282 12658.98 84.08 55130.00 88888.00 2009-10-09 04:27:54.125 282 12658.98 84.10 55129.97 88888.00 2009-10-09 04:27:54.250 282 12658.98 84.05 55129.95 88888.00 2009-10-09 04:27:54.375 282 12659.00 84.05 55129.95 88888.00 2009-10-09 04:27:54.500 282 12659.05 84.08 55129.97 88888.00 2009-10-09 04:27:54.625 282 12659.00 84.08 55129.95 88888.00 2009-10-09 04:27:54.750 282 12658.95 84.10 55129.97 88888.00 2009-10-09 04:27:54.875 282 12659.02 84.10 55130.00 88888.00 2009-10-09 04:27:55.000 282 12659.08 84.08 55130.00 88888.00 2009-10-09 04:27:55.125 282 12659.00 84.05 55129.97 88888.00 2009-10-09 04:27:55.250 282 12658.98 84.05 55130.00 88888.00 2009-10-09 04:27:55.375 282 12658.98 84.08 55129.97 88888.00 2009-10-09 04:27:55.500 282 12658.95 84.08 55129.95 88888.00 2009-10-09 04:27:55.625 282 12658.95 84.05 55129.95 88888.00 2009-10-09 04:27:55.750 282 12659.02 84.05 55129.95 88888.00 2009-10-09 04:27:55.875 282 12659.05 84.03 55129.95 88888.00 2009-10-09 04:27:56.000 282 12659.00 84.05 55129.95 88888.00 2009-10-09 04:27:56.125 282 12659.00 84.10 55130.00 88888.00 2009-10-09 04:27:56.250 282 12659.00 84.08 55130.00 88888.00 2009-10-09 04:27:56.375 282 12659.05 84.03 55129.93 88888.00 2009-10-09 04:27:56.500 282 12659.02 83.97 55129.93 88888.00 2009-10-09 04:27:56.625 282 12658.98 84.00 55129.97 88888.00 2009-10-09 04:27:56.750 282 12658.98 84.05 55130.00 88888.00 2009-10-09 04:27:56.875 282 12659.02 84.05 55130.00 88888.00 2009-10-09 04:27:57.000 282 12659.08 84.05 55129.97 88888.00 2009-10-09 04:27:57.125 282 12659.02 84.03 55129.97 88888.00 2009-10-09 04:27:57.250 282 12659.05 84.03 55129.97 88888.00 2009-10-09 04:27:57.375 282 12659.02 84.03 55129.97 88888.00 2009-10-09 04:27:57.500 282 12659.02 84.00 55130.00 88888.00 2009-10-09 04:27:57.625 282 12659.10 84.00 55130.00 88888.00 2009-10-09 04:27:57.750 282 12659.08 83.97 55129.97 88888.00 2009-10-09 04:27:57.875 282 12659.08 84.00 55130.00 88888.00 2009-10-09 04:27:58.000 282 12659.08 84.03 55129.97 88888.00 2009-10-09 04:27:58.125 282 12659.02 84.00 55129.95 88888.00 2009-10-09 04:27:58.250 282 12659.00 83.97 55129.97 88888.00 2009-10-09 04:27:58.375 282 12659.02 84.00 55129.97 88888.00 2009-10-09 04:27:58.500 282 12659.00 83.97 55129.95 88888.00 2009-10-09 04:27:58.625 282 12659.00 83.92 55129.95 88888.00 2009-10-09 04:27:58.750 282 12659.02 83.95 55129.97 88888.00 2009-10-09 04:27:58.875 282 12659.05 83.97 55130.00 88888.00 2009-10-09 04:27:59.000 282 12659.08 83.95 55129.95 88888.00 2009-10-09 04:27:59.125 282 12659.00 83.92 55129.95 88888.00 2009-10-09 04:27:59.250 282 12659.02 83.92 55129.93 88888.00 2009-10-09 04:27:59.375 282 12659.02 83.92 55129.93 88888.00 2009-10-09 04:27:59.500 282 12659.00 83.92 55129.95 88888.00 2009-10-09 04:27:59.625 282 12659.00 83.95 55130.00 88888.00 2009-10-09 04:27:59.750 282 12658.98 83.90 55130.00 88888.00 2009-10-09 04:27:59.875 282 12659.02 83.90 55129.97 88888.00 2009-10-09 04:28:00.000 282 12659.10 83.90 55129.95 88888.00 2009-10-09 04:28:00.125 282 12659.15 83.88 55129.97 88888.00 2009-10-09 04:28:00.250 282 12659.08 83.88 55129.97 88888.00 2009-10-09 04:28:00.375 282 12659.08 83.90 55129.97 88888.00 2009-10-09 04:28:00.500 282 12659.02 83.90 55129.97 88888.00 2009-10-09 04:28:00.625 282 12659.02 83.90 55129.97 88888.00 2009-10-09 04:28:00.750 282 12659.02 83.88 55129.97 88888.00 2009-10-09 04:28:00.875 282 12659.02 83.83 55129.97 88888.00 2009-10-09 04:28:01.000 282 12659.00 83.83 55129.95 88888.00 2009-10-09 04:28:01.125 282 12659.00 83.83 55130.00 88888.00 2009-10-09 04:28:01.250 282 12659.02 83.85 55130.00 88888.00 2009-10-09 04:28:01.375 282 12659.10 83.85 55129.95 88888.00 2009-10-09 04:28:01.500 282 12659.08 83.85 55129.97 88888.00 2009-10-09 04:28:01.625 282 12659.02 83.83 55129.97 88888.00 2009-10-09 04:28:01.750 282 12659.02 83.85 55129.97 88888.00 2009-10-09 04:28:01.875 282 12659.02 83.85 55129.97 88888.00 2009-10-09 04:28:02.000 282 12659.05 83.78 55129.95 88888.00 2009-10-09 04:28:02.125 282 12659.15 83.83 55129.95 88888.00 2009-10-09 04:28:02.250 282 12659.15 83.83 55129.97 88888.00 2009-10-09 04:28:02.375 282 12659.15 83.78 55129.95 88888.00 2009-10-09 04:28:02.500 282 12659.12 83.78 55129.95 88888.00 2009-10-09 04:28:02.625 282 12659.12 83.80 55129.97 88888.00 2009-10-09 04:28:02.750 282 12659.00 83.80 55129.95 88888.00 2009-10-09 04:28:02.875 282 12659.02 83.80 55129.95 88888.00 2009-10-09 04:28:03.000 282 12659.10 83.80 55129.97 88888.00 2009-10-09 04:28:03.125 282 12659.17 83.80 55129.97 88888.00 2009-10-09 04:28:03.250 282 12659.20 83.80 55130.00 88888.00 2009-10-09 04:28:03.375 282 12659.20 83.78 55129.97 88888.00 2009-10-09 04:28:03.500 282 12659.15 83.70 55129.97 88888.00 2009-10-09 04:28:03.625 282 12659.12 83.70 55129.97 88888.00 2009-10-09 04:28:03.750 282 12659.20 83.72 55129.97 88888.00 2009-10-09 04:28:03.875 282 12659.17 83.80 55130.00 88888.00 2009-10-09 04:28:04.000 282 12659.17 83.80 55129.97 88888.00 2009-10-09 04:28:04.125 282 12659.15 83.78 55129.97 88888.00 2009-10-09 04:28:04.250 282 12659.17 83.72 55129.97 88888.00 2009-10-09 04:28:04.375 282 12659.23 83.75 55129.97 88888.00 2009-10-09 04:28:04.500 282 12659.17 83.72 55129.95 88888.00 2009-10-09 04:28:04.625 282 12659.17 83.72 55129.97 88888.00 2009-10-09 04:28:04.750 282 12659.20 83.72 55129.97 88888.00 2009-10-09 04:28:04.875 282 12659.23 83.72 55130.00 88888.00 2009-10-09 04:28:05.000 282 12659.20 83.67 55129.95 88888.00 2009-10-09 04:28:05.125 282 12659.20 83.67 55129.97 88888.00 2009-10-09 04:28:05.250 282 12659.20 83.67 55130.00 88888.00 2009-10-09 04:28:05.375 282 12659.20 83.65 55129.95 88888.00 2009-10-09 04:28:05.500 282 12659.15 83.67 55129.97 88888.00 2009-10-09 04:28:05.625 282 12659.15 83.62 55129.95 88888.00 2009-10-09 04:28:05.750 282 12659.15 83.65 55129.97 88888.00 2009-10-09 04:28:05.875 282 12659.10 83.62 55129.97 88888.00 2009-10-09 04:28:06.000 282 12659.10 83.62 55129.95 88888.00 2009-10-09 04:28:06.125 282 12659.10 83.67 55129.97 88888.00 2009-10-09 04:28:06.250 282 12659.02 83.65 55129.97 88888.00 2009-10-09 04:28:06.375 282 12659.12 83.65 55130.00 88888.00 2009-10-09 04:28:06.500 282 12659.20 83.65 55130.03 88888.00 2009-10-09 04:28:06.625 282 12659.17 83.62 55130.00 88888.00 2009-10-09 04:28:06.750 282 12659.17 83.62 55129.97 88888.00 2009-10-09 04:28:06.875 282 12659.12 83.60 55130.00 88888.00 2009-10-09 04:28:07.000 282 12659.10 83.60 55130.00 88888.00 2009-10-09 04:28:07.125 282 12659.10 83.60 55130.03 88888.00 2009-10-09 04:28:07.250 282 12659.17 83.58 55129.97 88888.00 2009-10-09 04:28:07.375 282 12659.25 83.58 55129.97 88888.00 2009-10-09 04:28:07.500 282 12659.23 83.55 55129.97 88888.00 2009-10-09 04:28:07.625 282 12659.15 83.53 55129.97 88888.00 2009-10-09 04:28:07.750 282 12659.05 83.55 55129.97 88888.00 2009-10-09 04:28:07.875 282 12659.15 83.58 55129.97 88888.00 2009-10-09 04:28:08.000 282 12659.15 83.53 55129.97 88888.00 2009-10-09 04:28:08.125 282 12659.15 83.53 55129.97 88888.00 2009-10-09 04:28:08.250 282 12659.20 83.55 55130.00 88888.00 2009-10-09 04:28:08.375 282 12659.25 83.55 55130.00 88888.00 2009-10-09 04:28:08.500 282 12659.12 83.50 55129.97 88888.00 2009-10-09 04:28:08.625 282 12659.10 83.50 55129.95 88888.00 2009-10-09 04:28:08.750 282 12659.17 83.53 55130.00 88888.00 2009-10-09 04:28:08.875 282 12659.20 83.50 55130.00 88888.00 2009-10-09 04:28:09.000 282 12659.20 83.50 55130.00 88888.00 2009-10-09 04:28:09.125 282 12659.15 83.47 55130.03 88888.00 2009-10-09 04:28:09.250 282 12659.10 83.45 55130.03 88888.00 2009-10-09 04:28:09.375 282 12659.15 83.45 55130.03 88888.00 2009-10-09 04:28:09.500 282 12659.20 83.45 55130.00 88888.00 2009-10-09 04:28:09.625 282 12659.23 83.47 55130.03 88888.00 2009-10-09 04:28:09.750 282 12659.25 83.47 55130.00 88888.00 2009-10-09 04:28:09.875 282 12659.20 83.47 55130.00 88888.00 2009-10-09 04:28:10.000 282 12659.17 83.45 55129.97 88888.00 2009-10-09 04:28:10.125 282 12659.15 83.42 55130.00 88888.00 2009-10-09 04:28:10.250 282 12659.15 83.40 55130.00 88888.00 2009-10-09 04:28:10.375 282 12659.20 83.40 55130.00 88888.00 2009-10-09 04:28:10.500 282 12659.17 83.38 55130.00 88888.00 2009-10-09 04:28:10.625 282 12659.08 83.38 55129.97 88888.00 2009-10-09 04:28:10.750 282 12659.08 83.38 55130.00 88888.00 2009-10-09 04:28:10.875 282 12659.10 83.35 55130.00 88888.00 2009-10-09 04:28:11.000 282 12659.17 83.38 55130.00 88888.00 2009-10-09 04:28:11.125 282 12659.20 83.40 55130.05 88888.00 2009-10-09 04:28:11.250 282 12659.23 83.38 55130.05 88888.00 2009-10-09 04:28:11.375 282 12659.23 83.35 55130.03 88888.00 2009-10-09 04:28:11.500 282 12659.27 83.33 55130.03 88888.00 2009-10-09 04:28:11.625 282 12659.33 83.38 55130.03 88888.00 2009-10-09 04:28:11.750 282 12659.25 83.33 55130.00 88888.00 2009-10-09 04:28:11.875 282 12659.17 83.33 55130.00 88888.00 2009-10-09 04:28:12.000 282 12659.23 83.33 55130.00 88888.00 2009-10-09 04:28:12.125 282 12659.27 83.33 55130.00 88888.00 2009-10-09 04:28:12.250 282 12659.23 83.30 55130.00 88888.00 2009-10-09 04:28:12.375 282 12659.17 83.30 55130.03 88888.00 2009-10-09 04:28:12.500 282 12659.17 83.30 55130.00 88888.00 2009-10-09 04:28:12.625 282 12659.12 83.30 55130.03 88888.00 2009-10-09 04:28:12.750 282 12659.12 83.28 55130.03 88888.00 2009-10-09 04:28:12.875 282 12659.10 83.28 55130.03 88888.00 2009-10-09 04:28:13.000 282 12659.12 83.25 55130.00 88888.00 2009-10-09 04:28:13.125 282 12659.15 83.25 55130.00 88888.00 2009-10-09 04:28:13.250 282 12659.17 83.28 55130.03 88888.00 2009-10-09 04:28:13.375 282 12659.15 83.25 55130.03 88888.00 2009-10-09 04:28:13.500 282 12659.15 83.25 55130.00 88888.00 2009-10-09 04:28:13.625 282 12659.10 83.28 55130.03 88888.00 2009-10-09 04:28:13.750 282 12659.10 83.28 55130.03 88888.00 2009-10-09 04:28:13.875 282 12659.10 83.25 55130.03 88888.00 2009-10-09 04:28:14.000 282 12659.12 83.22 55130.03 88888.00 2009-10-09 04:28:14.125 282 12659.17 83.22 55130.03 88888.00 2009-10-09 04:28:14.250 282 12659.12 83.20 55130.03 88888.00 2009-10-09 04:28:14.375 282 12659.17 83.22 55130.03 88888.00 2009-10-09 04:28:14.500 282 12659.20 83.20 55130.00 88888.00 2009-10-09 04:28:14.625 282 12659.15 83.15 55130.03 88888.00 2009-10-09 04:28:14.750 282 12659.15 83.17 55130.03 88888.00 2009-10-09 04:28:14.875 282 12659.23 83.17 55130.05 88888.00 2009-10-09 04:28:15.000 282 12659.20 83.20 55130.03 88888.00 2009-10-09 04:28:15.125 282 12659.23 83.20 55130.05 88888.00 2009-10-09 04:28:15.250 282 12659.20 83.17 55130.05 88888.00 2009-10-09 04:28:15.375 282 12659.17 83.17 55130.03 88888.00 2009-10-09 04:28:15.500 282 12659.15 83.17 55130.03 88888.00 2009-10-09 04:28:15.625 282 12659.15 83.17 55130.05 88888.00 2009-10-09 04:28:15.750 282 12659.17 83.15 55130.05 88888.00 2009-10-09 04:28:15.875 282 12659.15 83.12 55130.05 88888.00 2009-10-09 04:28:16.000 282 12659.12 83.12 55130.05 88888.00 2009-10-09 04:28:16.125 282 12659.15 83.15 55130.05 88888.00 2009-10-09 04:28:16.250 282 12659.15 83.12 55130.05 88888.00 2009-10-09 04:28:16.375 282 12659.17 83.12 55130.03 88888.00 2009-10-09 04:28:16.500 282 12659.15 83.15 55130.05 88888.00 2009-10-09 04:28:16.625 282 12659.20 83.17 55130.05 88888.00 2009-10-09 04:28:16.750 282 12659.20 83.15 55130.05 88888.00 2009-10-09 04:28:16.875 282 12659.12 83.15 55130.05 88888.00 2009-10-09 04:28:17.000 282 12659.12 83.12 55130.03 88888.00 2009-10-09 04:28:17.125 282 12659.10 83.10 55130.00 88888.00 2009-10-09 04:28:17.250 282 12659.08 83.08 55130.03 88888.00 2009-10-09 04:28:17.375 282 12659.12 83.10 55130.05 88888.00 2009-10-09 04:28:17.500 282 12659.17 83.10 55130.05 88888.00 2009-10-09 04:28:17.625 282 12659.15 83.12 55130.07 88888.00 2009-10-09 04:28:17.750 282 12659.20 83.12 55130.07 88888.00 2009-10-09 04:28:17.875 282 12659.23 83.08 55130.07 88888.00 2009-10-09 04:28:18.000 282 12659.17 83.05 55130.05 88888.00 2009-10-09 04:28:18.125 282 12659.10 83.05 55130.07 88888.00 2009-10-09 04:28:18.250 282 12659.17 83.08 55130.07 88888.00 2009-10-09 04:28:18.375 282 12659.20 83.08 55130.07 88888.00 2009-10-09 04:28:18.500 282 12659.23 83.10 55130.07 88888.00 2009-10-09 04:28:18.625 282 12659.23 83.10 55130.10 88888.00 2009-10-09 04:28:18.750 282 12659.17 83.08 55130.10 88888.00 2009-10-09 04:28:18.875 282 12659.12 83.05 55130.10 88888.00 2009-10-09 04:28:19.000 282 12659.08 83.05 55130.10 88888.00 2009-10-09 04:28:19.125 282 12659.10 83.05 55130.10 88888.00 2009-10-09 04:28:19.250 282 12659.12 83.03 55130.07 88888.00 2009-10-09 04:28:19.375 282 12659.15 83.00 55130.10 88888.00 2009-10-09 04:28:19.500 282 12659.15 83.03 55130.05 88888.00 2009-10-09 04:28:19.625 282 12659.17 83.05 55130.07 88888.00 2009-10-09 04:28:19.750 282 12659.15 83.05 55130.12 88888.00 2009-10-09 04:28:19.875 282 12659.10 83.03 55130.10 88888.00 2009-10-09 04:28:20.000 282 12659.12 83.03 55130.07 88888.00 2009-10-09 04:28:20.125 282 12659.17 83.03 55130.10 88888.00 2009-10-09 04:28:20.250 282 12659.08 83.03 55130.10 88888.00 2009-10-09 04:28:20.375 282 12659.10 82.97 55130.07 88888.00 2009-10-09 04:28:20.500 282 12659.10 82.97 55130.07 88888.00 2009-10-09 04:28:20.625 282 12659.05 82.95 55130.07 88888.00 2009-10-09 04:28:20.750 282 12659.10 83.00 55130.10 88888.00 2009-10-09 04:28:20.875 282 12659.02 83.00 55130.10 88888.00 2009-10-09 04:28:21.000 282 12659.02 82.97 55130.10 88888.00 2009-10-09 04:28:21.125 282 12659.05 83.00 55130.12 88888.00 2009-10-09 04:28:21.250 282 12659.02 83.00 55130.12 88888.00 2009-10-09 04:28:21.375 282 12659.08 82.95 55130.07 88888.00 2009-10-09 04:28:21.500 282 12659.05 82.97 55130.07 88888.00 2009-10-09 04:28:21.625 282 12659.08 82.97 55130.12 88888.00 2009-10-09 04:28:21.750 282 12659.10 82.95 55130.12 88888.00 2009-10-09 04:28:21.875 282 12659.05 82.92 55130.10 88888.00 2009-10-09 04:28:22.000 282 12659.05 82.95 55130.07 88888.00 2009-10-09 04:28:22.125 282 12659.08 82.95 55130.12 88888.00 2009-10-09 04:28:22.250 282 12658.92 82.95 55130.15 88888.00 2009-10-09 04:28:22.375 282 12658.83 82.90 55130.12 88888.00 2009-10-09 04:28:22.500 282 12658.88 82.90 55130.12 88888.00 2009-10-09 04:28:22.625 282 12659.00 82.92 55130.12 88888.00 2009-10-09 04:28:22.750 282 12659.00 82.90 55130.12 88888.00 2009-10-09 04:28:22.875 282 12658.95 82.90 55130.12 88888.00 2009-10-09 04:28:23.000 282 12658.95 82.90 55130.10 88888.00 2009-10-09 04:28:23.125 282 12658.98 82.90 55130.12 88888.00 2009-10-09 04:28:23.250 282 12659.00 82.90 55130.15 88888.00 2009-10-09 04:28:23.375 282 12659.05 82.92 55130.15 88888.00 2009-10-09 04:28:23.500 282 12659.02 82.90 55130.12 88888.00 2009-10-09 04:28:23.625 282 12658.95 82.90 55130.12 88888.00 2009-10-09 04:28:23.750 282 12658.95 82.90 55130.12 88888.00 2009-10-09 04:28:23.875 282 12658.98 82.92 55130.12 88888.00 2009-10-09 04:28:24.000 282 12659.02 82.90 55130.12 88888.00 2009-10-09 04:28:24.125 282 12659.00 82.90 55130.15 88888.00 2009-10-09 04:28:24.250 282 12658.95 82.90 55130.15 88888.00 2009-10-09 04:28:24.375 282 12658.98 82.90 55130.12 88888.00 2009-10-09 04:28:24.500 282 12659.00 82.90 55130.12 88888.00 2009-10-09 04:28:24.625 282 12658.98 82.92 55130.15 88888.00 2009-10-09 04:28:24.750 282 12659.00 82.92 55130.15 88888.00 2009-10-09 04:28:24.875 282 12659.05 82.88 55130.18 88888.00 2009-10-09 04:28:25.000 282 12659.08 82.88 55130.18 88888.00 2009-10-09 04:28:25.125 282 12659.05 82.88 55130.18 88888.00 2009-10-09 04:28:25.250 282 12659.05 82.90 55130.18 88888.00 2009-10-09 04:28:25.375 282 12659.02 82.92 55130.20 88888.00 2009-10-09 04:28:25.500 282 12658.98 82.88 55130.20 88888.00 2009-10-09 04:28:25.625 282 12658.95 82.85 55130.18 88888.00 2009-10-09 04:28:25.750 282 12658.92 82.88 55130.18 88888.00 2009-10-09 04:28:25.875 282 12658.95 82.85 55130.20 88888.00 2009-10-09 04:28:26.000 282 12659.05 82.92 55130.20 88888.00 2009-10-09 04:28:26.125 282 12659.02 82.90 55130.20 88888.00 2009-10-09 04:28:26.250 282 12658.92 82.85 55130.18 88888.00 2009-10-09 04:28:26.375 282 12658.90 82.88 55130.18 88888.00 2009-10-09 04:28:26.500 282 12658.85 82.83 55130.15 88888.00 2009-10-09 04:28:26.625 282 12658.88 82.85 55130.18 88888.00 2009-10-09 04:28:26.750 282 12658.85 82.85 55130.18 88888.00 2009-10-09 04:28:26.875 282 12658.83 82.85 55130.18 88888.00 2009-10-09 04:28:27.000 282 12658.88 82.85 55130.18 88888.00 2009-10-09 04:28:27.125 282 12658.92 82.83 55130.18 88888.00 2009-10-09 04:28:27.250 282 12658.88 82.85 55130.20 88888.00 2009-10-09 04:28:27.375 282 12658.90 82.88 55130.22 88888.00 2009-10-09 04:28:27.500 282 12658.90 82.88 55130.22 88888.00 2009-10-09 04:28:27.625 282 12658.90 82.88 55130.22 88888.00 2009-10-09 04:28:27.750 282 12658.83 82.88 55130.20 88888.00 2009-10-09 04:28:27.875 282 12658.80 82.90 55130.22 88888.00 2009-10-09 04:28:28.000 282 12658.88 82.90 55130.20 88888.00 2009-10-09 04:28:28.125 282 12658.88 82.90 55130.22 88888.00 2009-10-09 04:28:28.250 282 12658.88 82.85 55130.20 88888.00 2009-10-09 04:28:28.375 282 12658.92 82.83 55130.18 88888.00 2009-10-09 04:28:28.500 282 12658.85 82.83 55130.18 88888.00 2009-10-09 04:28:28.625 282 12658.80 82.80 55130.18 88888.00 2009-10-09 04:28:28.750 282 12658.75 82.78 55130.20 88888.00 2009-10-09 04:28:28.875 282 12658.77 82.85 55130.22 88888.00 2009-10-09 04:28:29.000 282 12658.80 82.85 55130.22 88888.00 2009-10-09 04:28:29.125 282 12658.77 82.88 55130.25 88888.00 2009-10-09 04:28:29.250 282 12658.70 82.88 55130.22 88888.00 2009-10-09 04:28:29.375 282 12658.73 82.83 55130.22 88888.00 2009-10-09 04:28:29.500 282 12658.77 82.85 55130.20 88888.00 2009-10-09 04:28:29.625 282 12658.80 82.90 55130.20 88888.00 2009-10-09 04:28:29.750 282 12658.75 82.88 55130.20 88888.00 2009-10-09 04:28:29.875 282 12658.73 82.88 55130.22 88888.00 2009-10-09 04:28:30.000 282 12658.75 82.88 55130.20 88888.00 2009-10-09 04:28:30.125 282 12658.73 82.85 55130.22 88888.00 2009-10-09 04:28:30.250 282 12658.65 82.85 55130.22 88888.00 2009-10-09 04:28:30.375 282 12658.62 82.85 55130.22 88888.00 2009-10-09 04:28:30.500 282 12658.67 82.88 55130.25 88888.00 2009-10-09 04:28:30.625 282 12658.73 82.88 55130.25 88888.00 2009-10-09 04:28:30.750 282 12658.73 82.88 55130.25 88888.00 2009-10-09 04:28:30.875 282 12658.73 82.88 55130.25 88888.00 2009-10-09 04:28:31.000 282 12658.67 82.90 55130.22 88888.00 2009-10-09 04:28:31.125 282 12658.65 82.88 55130.25 88888.00 2009-10-09 04:28:31.250 282 12658.70 82.85 55130.28 88888.00 2009-10-09 04:28:31.375 282 12658.73 82.88 55130.28 88888.00 2009-10-09 04:28:31.500 282 12658.70 82.90 55130.28 88888.00 2009-10-09 04:28:31.625 282 12658.65 82.88 55130.28 88888.00 2009-10-09 04:28:31.750 282 12658.58 82.85 55130.28 88888.00 2009-10-09 04:28:31.875 282 12658.58 82.88 55130.28 88888.00 2009-10-09 04:28:32.000 282 12658.60 82.85 55130.28 88888.00 2009-10-09 04:28:32.125 282 12658.67 82.88 55130.30 88888.00 2009-10-09 04:28:32.250 282 12658.70 82.85 55130.28 88888.00 2009-10-09 04:28:32.375 282 12658.70 82.88 55130.28 88888.00 2009-10-09 04:28:32.500 282 12658.62 82.88 55130.28 88888.00 2009-10-09 04:28:32.625 282 12658.58 82.88 55130.30 88888.00 2009-10-09 04:28:32.750 282 12658.62 82.85 55130.32 88888.00 2009-10-09 04:28:32.875 282 12658.67 82.90 55130.35 88888.00 2009-10-09 04:28:33.000 282 12658.70 82.88 55130.32 88888.00 2009-10-09 04:28:33.125 282 12658.70 82.90 55130.30 88888.00 2009-10-09 04:28:33.250 282 12658.62 82.85 55130.30 88888.00 2009-10-09 04:28:33.375 282 12658.65 82.88 55130.30 88888.00 2009-10-09 04:28:33.500 282 12658.67 82.85 55130.28 88888.00 2009-10-09 04:28:33.625 282 12658.65 82.88 55130.28 88888.00 2009-10-09 04:28:33.750 282 12658.62 82.90 55130.30 88888.00 2009-10-09 04:28:33.875 282 12658.65 82.90 55130.30 88888.00 2009-10-09 04:28:34.000 282 12658.70 82.92 55130.30 88888.00 2009-10-09 04:28:34.125 282 12658.70 82.92 55130.32 88888.00 2009-10-09 04:28:34.250 282 12658.62 82.88 55130.30 88888.00 2009-10-09 04:28:34.375 282 12658.60 82.88 55130.30 88888.00 2009-10-09 04:28:34.500 282 12658.52 82.90 55130.32 88888.00 2009-10-09 04:28:34.625 282 12658.45 82.90 55130.32 88888.00 2009-10-09 04:28:34.750 282 12658.42 82.95 55130.32 88888.00 2009-10-09 04:28:34.875 282 12658.45 82.95 55130.35 88888.00 2009-10-09 04:28:35.000 282 12658.48 82.90 55130.30 88888.00 2009-10-09 04:28:35.125 282 12658.48 82.90 55130.30 88888.00 2009-10-09 04:28:35.250 282 12658.52 82.95 55130.32 88888.00 2009-10-09 04:28:35.375 282 12658.55 82.92 55130.32 88888.00 2009-10-09 04:28:35.500 282 12658.52 82.92 55130.32 88888.00 2009-10-09 04:28:35.625 282 12658.52 82.97 55130.32 88888.00 2009-10-09 04:28:35.750 282 12658.58 82.95 55130.30 88888.00 2009-10-09 04:28:35.875 282 12658.58 82.90 55130.30 88888.00 2009-10-09 04:28:36.000 282 12658.62 82.92 55130.32 88888.00 2009-10-09 04:28:36.125 282 12658.58 82.97 55130.32 88888.00 2009-10-09 04:28:36.250 282 12658.55 82.97 55130.32 88888.00 2009-10-09 04:28:36.375 282 12658.55 83.00 55130.32 88888.00 2009-10-09 04:28:36.500 282 12658.58 83.00 55130.32 88888.00 2009-10-09 04:28:36.625 282 12658.58 83.00 55130.30 88888.00 2009-10-09 04:28:36.750 282 12658.55 83.00 55130.30 88888.00 2009-10-09 04:28:36.875 282 12658.55 82.97 55130.30 88888.00 2009-10-09 04:28:37.000 282 12658.50 83.00 55130.28 88888.00 2009-10-09 04:28:37.125 282 12658.45 83.00 55130.30 88888.00 2009-10-09 04:28:37.250 282 12658.42 82.97 55130.32 88888.00 2009-10-09 04:28:37.375 282 12658.45 82.95 55130.28 88888.00 2009-10-09 04:28:37.500 282 12658.48 83.03 55130.30 88888.00 2009-10-09 04:28:37.625 282 12658.50 83.05 55130.32 88888.00 2009-10-09 04:28:37.750 282 12658.48 83.00 55130.32 88888.00 2009-10-09 04:28:37.875 282 12658.42 82.97 55130.32 88888.00 2009-10-09 04:28:38.000 282 12658.42 83.00 55130.32 88888.00 2009-10-09 04:28:38.125 282 12658.50 83.05 55130.32 88888.00 2009-10-09 04:28:38.250 282 12658.50 83.00 55130.32 88888.00 2009-10-09 04:28:38.375 282 12658.52 82.97 55130.30 88888.00 2009-10-09 04:28:38.500 282 12658.48 83.00 55130.30 88888.00 2009-10-09 04:28:38.625 282 12658.40 83.03 55130.32 88888.00 2009-10-09 04:28:38.750 282 12658.35 83.00 55130.32 88888.00 2009-10-09 04:28:38.875 282 12658.35 83.00 55130.32 88888.00 2009-10-09 04:28:39.000 282 12658.35 83.03 55130.32 88888.00 2009-10-09 04:28:39.125 282 12658.38 83.05 55130.32 88888.00 2009-10-09 04:28:39.250 282 12658.38 83.05 55130.35 88888.00 2009-10-09 04:28:39.375 282 12658.42 83.05 55130.32 88888.00 2009-10-09 04:28:39.500 282 12658.38 83.05 55130.35 88888.00 2009-10-09 04:28:39.625 282 12658.38 83.08 55130.38 88888.00 2009-10-09 04:28:39.750 282 12658.40 83.10 55130.35 88888.00 2009-10-09 04:28:39.875 282 12658.42 83.08 55130.35 88888.00 2009-10-09 04:28:40.000 282 12658.38 83.08 55130.35 88888.00 2009-10-09 04:28:40.125 282 12658.27 83.08 55130.35 88888.00 2009-10-09 04:28:40.250 282 12658.30 83.10 55130.35 88888.00 2009-10-09 04:28:40.375 282 12658.33 83.10 55130.35 88888.00 2009-10-09 04:28:40.500 282 12658.30 83.12 55130.35 88888.00 2009-10-09 04:28:40.625 282 12658.33 83.12 55130.32 88888.00 2009-10-09 04:28:40.750 282 12658.35 83.15 55130.35 88888.00 2009-10-09 04:28:40.875 282 12658.25 83.15 55130.32 88888.00 2009-10-09 04:28:41.000 282 12658.27 83.17 55130.35 88888.00 2009-10-09 04:28:41.125 282 12658.33 83.17 55130.35 88888.00 2009-10-09 04:28:41.250 282 12658.27 83.15 55130.35 88888.00 2009-10-09 04:28:41.375 282 12658.23 83.17 55130.32 88888.00 2009-10-09 04:28:41.500 282 12658.23 83.20 55130.35 88888.00 2009-10-09 04:28:41.625 282 12658.27 83.20 55130.38 88888.00 2009-10-09 04:28:41.750 282 12658.27 83.20 55130.35 88888.00 2009-10-09 04:28:41.875 282 12658.30 83.22 55130.38 88888.00 2009-10-09 04:28:42.000 282 12658.25 83.22 55130.38 88888.00 2009-10-09 04:28:42.125 282 12658.25 83.22 55130.40 88888.00 2009-10-09 04:28:42.250 282 12658.27 83.22 55130.38 88888.00 2009-10-09 04:28:42.375 282 12658.30 83.25 55130.38 88888.00 2009-10-09 04:28:42.500 282 12658.23 83.20 55130.38 88888.00 2009-10-09 04:28:42.625 282 12658.20 83.25 55130.38 88888.00 2009-10-09 04:28:42.750 282 12658.17 83.25 55130.38 88888.00 2009-10-09 04:28:42.875 282 12658.20 83.22 55130.40 88888.00 2009-10-09 04:28:43.000 282 12658.25 83.20 55130.38 88888.00 2009-10-09 04:28:43.125 282 12658.25 83.25 55130.40 88888.00 2009-10-09 04:28:43.250 282 12658.25 83.25 55130.40 88888.00 2009-10-09 04:28:43.375 282 12658.20 83.25 55130.38 88888.00 2009-10-09 04:28:43.500 282 12658.23 83.22 55130.38 88888.00 2009-10-09 04:28:43.625 282 12658.20 83.22 55130.38 88888.00 2009-10-09 04:28:43.750 282 12658.15 83.25 55130.38 88888.00 2009-10-09 04:28:43.875 282 12658.23 83.28 55130.38 88888.00 2009-10-09 04:28:44.000 282 12658.20 83.25 55130.38 88888.00 2009-10-09 04:28:44.125 282 12658.10 83.25 55130.40 88888.00 2009-10-09 04:28:44.250 282 12658.05 83.28 55130.43 88888.00 2009-10-09 04:28:44.375 282 12658.15 83.30 55130.43 88888.00 2009-10-09 04:28:44.500 282 12658.17 83.33 55130.43 88888.00 2009-10-09 04:28:44.625 282 12658.20 83.33 55130.40 88888.00 2009-10-09 04:28:44.750 282 12658.15 83.33 55130.38 88888.00 2009-10-09 04:28:44.875 282 12658.05 83.33 55130.40 88888.00 2009-10-09 04:28:45.000 282 12658.08 83.33 55130.38 88888.00 2009-10-09 04:28:45.125 282 12658.10 83.33 55130.38 88888.00 2009-10-09 04:28:45.250 282 12658.08 83.38 55130.40 88888.00 2009-10-09 04:28:45.375 282 12658.12 83.35 55130.40 88888.00 2009-10-09 04:28:45.500 282 12658.20 83.35 55130.40 88888.00 2009-10-09 04:28:45.625 282 12658.15 83.38 55130.38 88888.00 2009-10-09 04:28:45.750 282 12658.12 83.38 55130.35 88888.00 2009-10-09 04:28:45.875 282 12658.17 83.38 55130.38 88888.00 2009-10-09 04:28:46.000 282 12658.15 83.35 55130.38 88888.00 2009-10-09 04:28:46.125 282 12658.12 83.38 55130.40 88888.00 2009-10-09 04:28:46.250 282 12658.10 83.38 55130.40 88888.00 2009-10-09 04:28:46.375 282 12658.12 83.38 55130.40 88888.00 2009-10-09 04:28:46.500 282 12658.10 83.38 55130.40 88888.00 2009-10-09 04:28:46.625 282 12658.05 83.38 55130.40 88888.00 2009-10-09 04:28:46.750 282 12658.05 83.40 55130.40 88888.00 2009-10-09 04:28:46.875 282 12658.05 83.47 55130.43 88888.00 2009-10-09 04:28:47.000 282 12658.08 83.47 55130.38 88888.00 2009-10-09 04:28:47.125 282 12658.02 83.45 55130.38 88888.00 2009-10-09 04:28:47.250 282 12658.02 83.42 55130.40 88888.00 2009-10-09 04:28:47.375 282 12658.02 83.47 55130.40 88888.00 2009-10-09 04:28:47.500 282 12657.92 83.45 55130.38 88888.00 2009-10-09 04:28:47.625 282 12657.98 83.45 55130.35 88888.00 2009-10-09 04:28:47.750 282 12658.00 83.45 55130.35 88888.00 2009-10-09 04:28:47.875 282 12657.92 83.45 55130.38 88888.00 2009-10-09 04:28:48.000 282 12657.95 83.45 55130.38 88888.00 2009-10-09 04:28:48.125 282 12657.98 83.50 55130.40 88888.00 2009-10-09 04:28:48.250 282 12658.00 83.47 55130.38 88888.00 2009-10-09 04:28:48.375 282 12658.00 83.47 55130.38 88888.00 2009-10-09 04:28:48.500 282 12657.98 83.47 55130.40 88888.00 2009-10-09 04:28:48.625 282 12658.05 83.50 55130.40 88888.00 2009-10-09 04:28:48.750 282 12658.10 83.53 55130.40 88888.00 2009-10-09 04:28:48.875 282 12658.08 83.55 55130.38 88888.00 2009-10-09 04:28:49.000 282 12658.05 83.55 55130.35 88888.00 2009-10-09 04:28:49.125 282 12658.02 83.55 55130.40 88888.00 2009-10-09 04:28:49.250 282 12658.00 83.60 55130.40 88888.00 2009-10-09 04:28:49.375 282 12658.05 83.62 55130.43 88888.00 2009-10-09 04:28:49.500 282 12658.02 83.60 55130.43 88888.00 2009-10-09 04:28:49.625 282 12657.92 83.60 55130.40 88888.00 2009-10-09 04:28:49.750 282 12657.83 83.60 55130.40 88888.00 2009-10-09 04:28:49.875 282 12657.83 83.60 55130.38 88888.00 2009-10-09 04:28:50.000 282 12657.85 83.62 55130.38 88888.00 2009-10-09 04:28:50.125 282 12657.85 83.60 55130.38 88888.00 2009-10-09 04:28:50.250 282 12657.85 83.60 55130.38 88888.00 2009-10-09 04:28:50.375 282 12657.88 83.62 55130.38 88888.00 2009-10-09 04:28:50.500 282 12657.92 83.65 55130.40 88888.00 2009-10-09 04:28:50.625 282 12657.92 83.65 55130.40 88888.00 2009-10-09 04:28:50.750 282 12657.92 83.70 55130.43 88888.00 2009-10-09 04:28:50.875 282 12657.90 83.67 55130.40 88888.00 2009-10-09 04:28:51.000 282 12657.90 83.67 55130.38 88888.00 2009-10-09 04:28:51.125 282 12657.90 83.72 55130.40 88888.00 2009-10-09 04:28:51.250 282 12657.90 83.72 55130.43 88888.00 2009-10-09 04:28:51.375 282 12657.90 83.67 55130.40 88888.00 2009-10-09 04:28:51.500 282 12657.88 83.70 55130.38 88888.00 2009-10-09 04:28:51.625 282 12657.90 83.72 55130.40 88888.00 2009-10-09 04:28:51.750 282 12657.88 83.72 55130.40 88888.00 2009-10-09 04:28:51.875 282 12657.88 83.78 55130.40 88888.00 2009-10-09 04:28:52.000 282 12657.88 83.78 55130.43 88888.00 2009-10-09 04:28:52.125 282 12657.90 83.78 55130.43 88888.00 2009-10-09 04:28:52.250 282 12657.88 83.75 55130.38 88888.00 2009-10-09 04:28:52.375 282 12657.92 83.75 55130.38 88888.00 2009-10-09 04:28:52.500 282 12657.90 83.78 55130.40 88888.00 2009-10-09 04:28:52.625 282 12657.83 83.78 55130.40 88888.00 2009-10-09 04:28:52.750 282 12657.83 83.80 55130.38 88888.00 2009-10-09 04:28:52.875 282 12657.83 83.80 55130.38 88888.00 2009-10-09 04:28:53.000 282 12657.83 83.83 55130.40 88888.00 2009-10-09 04:28:53.125 282 12657.83 83.85 55130.43 88888.00 2009-10-09 04:28:53.250 282 12657.77 83.85 55130.43 88888.00 2009-10-09 04:28:53.375 282 12657.75 83.88 55130.40 88888.00 2009-10-09 04:28:53.500 282 12657.75 83.85 55130.40 88888.00 2009-10-09 04:28:53.625 282 12657.80 83.88 55130.43 88888.00 2009-10-09 04:28:53.750 282 12657.80 83.88 55130.43 88888.00 2009-10-09 04:28:53.875 282 12657.77 83.88 55130.43 88888.00 2009-10-09 04:28:54.000 282 12657.75 83.85 55130.43 88888.00 2009-10-09 04:28:54.125 282 12657.75 83.88 55130.40 88888.00 2009-10-09 04:28:54.250 282 12657.70 83.85 55130.40 88888.00 2009-10-09 04:28:54.375 282 12657.75 83.92 55130.43 88888.00 2009-10-09 04:28:54.500 282 12657.83 83.97 55130.43 88888.00 2009-10-09 04:28:54.625 282 12657.88 83.95 55130.43 88888.00 2009-10-09 04:28:54.750 282 12657.85 83.95 55130.43 88888.00 2009-10-09 04:28:54.875 282 12657.83 83.95 55130.43 88888.00 2009-10-09 04:28:55.000 282 12657.80 83.90 55130.40 88888.00 2009-10-09 04:28:55.125 282 12657.77 83.92 55130.40 88888.00 2009-10-09 04:28:55.250 282 12657.75 83.95 55130.45 88888.00 2009-10-09 04:28:55.375 282 12657.80 84.03 55130.45 88888.00 2009-10-09 04:28:55.500 282 12657.80 84.00 55130.43 88888.00 2009-10-09 04:28:55.625 282 12657.75 83.97 55130.43 88888.00 2009-10-09 04:28:55.750 282 12657.73 83.95 55130.40 88888.00 2009-10-09 04:28:55.875 282 12657.70 83.97 55130.40 88888.00 2009-10-09 04:28:56.000 282 12657.65 83.97 55130.40 88888.00 2009-10-09 04:28:56.125 282 12657.65 84.00 55130.43 88888.00 2009-10-09 04:28:56.250 282 12657.67 84.03 55130.43 88888.00 2009-10-09 04:28:56.375 282 12657.65 84.03 55130.40 88888.00 2009-10-09 04:28:56.500 282 12657.67 84.05 55130.40 88888.00 2009-10-09 04:28:56.625 282 12657.70 84.05 55130.40 88888.00 2009-10-09 04:28:56.750 282 12657.77 84.08 55130.38 88888.00 2009-10-09 04:28:56.875 282 12657.77 84.05 55130.38 88888.00 2009-10-09 04:28:57.000 282 12657.80 84.05 55130.38 88888.00 2009-10-09 04:28:57.125 282 12657.77 84.08 55130.43 88888.00 2009-10-09 04:28:57.250 282 12657.73 84.08 55130.40 88888.00 2009-10-09 04:28:57.375 282 12657.70 84.08 55130.38 88888.00 2009-10-09 04:28:57.500 282 12657.67 84.05 55130.38 88888.00 2009-10-09 04:28:57.625 282 12657.70 84.05 55130.38 88888.00 2009-10-09 04:28:57.750 282 12657.67 84.08 55130.40 88888.00 2009-10-09 04:28:57.875 282 12657.70 84.08 55130.40 88888.00 2009-10-09 04:28:58.000 282 12657.70 84.08 55130.40 88888.00 2009-10-09 04:28:58.125 282 12657.70 84.10 55130.40 88888.00 2009-10-09 04:28:58.250 282 12657.65 84.10 55130.43 88888.00 2009-10-09 04:28:58.375 282 12657.67 84.12 55130.40 88888.00 2009-10-09 04:28:58.500 282 12657.67 84.10 55130.38 88888.00 2009-10-09 04:28:58.625 282 12657.73 84.08 55130.38 88888.00 2009-10-09 04:28:58.750 282 12657.75 84.12 55130.38 88888.00 2009-10-09 04:28:58.875 282 12657.73 84.15 55130.38 88888.00 2009-10-09 04:28:59.000 282 12657.70 84.12 55130.40 88888.00 2009-10-09 04:28:59.125 282 12657.67 84.17 55130.40 88888.00 2009-10-09 04:28:59.250 282 12657.65 84.15 55130.40 88888.00 2009-10-09 04:28:59.375 282 12657.67 84.15 55130.40 88888.00 2009-10-09 04:28:59.500 282 12657.65 84.15 55130.40 88888.00 2009-10-09 04:28:59.625 282 12657.62 84.17 55130.43 88888.00 2009-10-09 04:28:59.750 282 12657.62 84.20 55130.40 88888.00 2009-10-09 04:28:59.875 282 12657.60 84.20 55130.38 88888.00 2009-10-09 04:29:00.000 282 12657.62 84.17 55130.35 88888.00 2009-10-09 04:29:00.125 282 12657.62 84.20 55130.40 88888.00 2009-10-09 04:29:00.250 282 12657.62 84.25 55130.40 88888.00 2009-10-09 04:29:00.375 282 12657.67 84.20 55130.38 88888.00 2009-10-09 04:29:00.500 282 12657.70 84.22 55130.38 88888.00 2009-10-09 04:29:00.625 282 12657.65 84.25 55130.35 88888.00 2009-10-09 04:29:00.750 282 12657.62 84.30 55130.35 88888.00 2009-10-09 04:29:00.875 282 12657.55 84.30 55130.38 88888.00 2009-10-09 04:29:01.000 282 12657.58 84.30 55130.38 88888.00 2009-10-09 04:29:01.125 282 12657.60 84.30 55130.40 88888.00 2009-10-09 04:29:01.250 282 12657.58 84.30 55130.38 88888.00 2009-10-09 04:29:01.375 282 12657.60 84.30 55130.38 88888.00 2009-10-09 04:29:01.500 282 12657.62 84.35 55130.38 88888.00 2009-10-09 04:29:01.625 282 12657.62 84.33 55130.38 88888.00 2009-10-09 04:29:01.750 282 12657.62 84.30 55130.38 88888.00 2009-10-09 04:29:01.875 282 12657.58 84.33 55130.38 88888.00 2009-10-09 04:29:02.000 282 12657.60 84.35 55130.40 88888.00 2009-10-09 04:29:02.125 282 12657.65 84.35 55130.38 88888.00 2009-10-09 04:29:02.250 282 12657.70 84.33 55130.35 88888.00 2009-10-09 04:29:02.375 282 12657.70 84.35 55130.35 88888.00 2009-10-09 04:29:02.500 282 12657.70 84.40 55130.40 88888.00 2009-10-09 04:29:02.625 282 12657.70 84.40 55130.38 88888.00 2009-10-09 04:29:02.750 282 12657.73 84.42 55130.38 88888.00 2009-10-09 04:29:02.875 282 12657.75 84.42 55130.38 88888.00 2009-10-09 04:29:03.000 282 12657.70 84.45 55130.38 88888.00 2009-10-09 04:29:03.125 282 12657.67 84.45 55130.40 88888.00 2009-10-09 04:29:03.250 282 12657.65 84.42 55130.38 88888.00 2009-10-09 04:29:03.375 282 12657.67 84.45 55130.40 88888.00 2009-10-09 04:29:03.500 282 12657.67 84.40 55130.35 88888.00 2009-10-09 04:29:03.625 282 12657.65 84.42 55130.35 88888.00 2009-10-09 04:29:03.750 282 12657.60 84.42 55130.38 88888.00 2009-10-09 04:29:03.875 282 12657.60 84.45 55130.38 88888.00 2009-10-09 04:29:04.000 282 12657.62 84.45 55130.35 88888.00 2009-10-09 04:29:04.125 282 12657.58 84.45 55130.38 88888.00 2009-10-09 04:29:04.250 282 12657.55 84.45 55130.38 88888.00 2009-10-09 04:29:04.375 282 12657.62 84.45 55130.38 88888.00 2009-10-09 04:29:04.500 282 12657.62 84.50 55130.35 88888.00 2009-10-09 04:29:04.625 282 12657.60 84.50 55130.38 88888.00 2009-10-09 04:29:04.750 282 12657.60 84.50 55130.35 88888.00 2009-10-09 04:29:04.875 282 12657.60 84.53 55130.35 88888.00 2009-10-09 04:29:05.000 282 12657.58 84.47 55130.35 88888.00 2009-10-09 04:29:05.125 282 12657.55 84.45 55130.35 88888.00 2009-10-09 04:29:05.250 282 12657.52 84.47 55130.35 88888.00 2009-10-09 04:29:05.375 282 12657.52 84.47 55130.35 88888.00 2009-10-09 04:29:05.500 282 12657.55 84.47 55130.35 88888.00 2009-10-09 04:29:05.625 282 12657.58 84.50 55130.35 88888.00 2009-10-09 04:29:05.750 282 12657.60 84.53 55130.35 88888.00 2009-10-09 04:29:05.875 282 12657.58 84.50 55130.35 88888.00 2009-10-09 04:29:06.000 282 12657.60 84.53 55130.35 88888.00 2009-10-09 04:29:06.125 282 12657.62 84.55 55130.38 88888.00 2009-10-09 04:29:06.250 282 12657.58 84.55 55130.38 88888.00 2009-10-09 04:29:06.375 282 12657.62 84.58 55130.35 88888.00 2009-10-09 04:29:06.500 282 12657.60 84.58 55130.35 88888.00 2009-10-09 04:29:06.625 282 12657.62 84.58 55130.35 88888.00 2009-10-09 04:29:06.750 282 12657.65 84.60 55130.35 88888.00 2009-10-09 04:29:06.875 282 12657.65 84.62 55130.38 88888.00 2009-10-09 04:29:07.000 282 12657.62 84.60 55130.38 88888.00 2009-10-09 04:29:07.125 282 12657.62 84.62 55130.35 88888.00 2009-10-09 04:29:07.250 282 12657.60 84.60 55130.35 88888.00 2009-10-09 04:29:07.375 282 12657.67 84.65 55130.35 88888.00 2009-10-09 04:29:07.500 282 12657.65 84.70 55130.35 88888.00 2009-10-09 04:29:07.625 282 12657.65 84.67 55130.35 88888.00 2009-10-09 04:29:07.750 282 12657.67 84.67 55130.32 88888.00 2009-10-09 04:29:07.875 282 12657.65 84.65 55130.30 88888.00 2009-10-09 04:29:08.000 282 12657.60 84.60 55130.30 88888.00 2009-10-09 04:29:08.125 282 12657.62 84.60 55130.30 88888.00 2009-10-09 04:29:08.250 282 12657.65 84.67 55130.32 88888.00 2009-10-09 04:29:08.375 282 12657.67 84.67 55130.32 88888.00 2009-10-09 04:29:08.500 282 12657.65 84.65 55130.32 88888.00 2009-10-09 04:29:08.625 282 12657.65 84.65 55130.32 88888.00 2009-10-09 04:29:08.750 282 12657.60 84.65 55130.30 88888.00 2009-10-09 04:29:08.875 282 12657.62 84.67 55130.32 88888.00 2009-10-09 04:29:09.000 282 12657.70 84.70 55130.32 88888.00 2009-10-09 04:29:09.125 282 12657.75 84.70 55130.32 88888.00 2009-10-09 04:29:09.250 282 12657.65 84.67 55130.30 88888.00 2009-10-09 04:29:09.375 282 12657.60 84.65 55130.30 88888.00 2009-10-09 04:29:09.500 282 12657.58 84.67 55130.30 88888.00 2009-10-09 04:29:09.625 282 12657.58 84.72 55130.35 88888.00 2009-10-09 04:29:09.750 282 12657.60 84.72 55130.30 88888.00 2009-10-09 04:29:09.875 282 12657.67 84.72 55130.28 88888.00 2009-10-09 04:29:10.000 282 12657.70 84.70 55130.25 88888.00 2009-10-09 04:29:10.125 282 12657.62 84.75 55130.28 88888.00 2009-10-09 04:29:10.250 282 12657.60 84.75 55130.30 88888.00 2009-10-09 04:29:10.375 282 12657.62 84.75 55130.25 88888.00 2009-10-09 04:29:10.500 282 12657.60 84.72 55130.25 88888.00 2009-10-09 04:29:10.625 282 12657.65 84.75 55130.28 88888.00 2009-10-09 04:29:10.750 282 12657.67 84.78 55130.28 88888.00 2009-10-09 04:29:10.875 282 12657.65 84.80 55130.30 88888.00 2009-10-09 04:29:11.000 282 12657.67 84.83 55130.25 88888.00 2009-10-09 04:29:11.125 282 12657.67 84.85 55130.30 88888.00 2009-10-09 04:29:11.250 282 12657.60 84.80 55130.28 88888.00 2009-10-09 04:29:11.375 282 12657.60 84.80 55130.28 88888.00 2009-10-09 04:29:11.500 282 12657.55 84.80 55130.28 88888.00 2009-10-09 04:29:11.625 282 12657.58 84.83 55130.28 88888.00 2009-10-09 04:29:11.750 282 12657.52 84.83 55130.28 88888.00 2009-10-09 04:29:11.875 282 12657.55 84.83 55130.30 88888.00 2009-10-09 04:29:12.000 282 12657.60 84.83 55130.28 88888.00 2009-10-09 04:29:12.125 282 12657.52 84.83 55130.30 88888.00 2009-10-09 04:29:12.250 282 12657.52 84.80 55130.28 88888.00 2009-10-09 04:29:12.375 282 12657.58 84.85 55130.25 88888.00 2009-10-09 04:29:12.500 282 12657.60 84.88 55130.25 88888.00 2009-10-09 04:29:12.625 282 12657.62 84.85 55130.28 88888.00 2009-10-09 04:29:12.750 282 12657.52 84.83 55130.25 88888.00 2009-10-09 04:29:12.875 282 12657.60 84.80 55130.22 88888.00 2009-10-09 04:29:13.000 282 12657.60 84.80 55130.25 88888.00 2009-10-09 04:29:13.125 282 12657.55 84.83 55130.25 88888.00 2009-10-09 04:29:13.250 282 12657.52 84.88 55130.28 88888.00 2009-10-09 04:29:13.375 282 12657.52 84.88 55130.28 88888.00 2009-10-09 04:29:13.500 282 12657.52 84.85 55130.30 88888.00 2009-10-09 04:29:13.625 282 12657.60 84.90 55130.32 88888.00 2009-10-09 04:29:13.750 282 12657.62 84.88 55130.28 88888.00 2009-10-09 04:29:13.875 282 12657.60 84.88 55130.30 88888.00 2009-10-09 04:29:14.000 282 12657.55 84.88 55130.28 88888.00 2009-10-09 04:29:14.125 282 12657.55 84.90 55130.30 88888.00 2009-10-09 04:29:14.250 282 12657.52 84.88 55130.28 88888.00 2009-10-09 04:29:14.375 282 12657.58 84.90 55130.30 88888.00 2009-10-09 04:29:14.500 282 12657.55 84.90 55130.30 88888.00 2009-10-09 04:29:14.625 282 12657.48 84.88 55130.28 88888.00 2009-10-09 04:29:14.750 282 12657.48 84.90 55130.30 88888.00 2009-10-09 04:29:14.875 282 12657.50 84.92 55130.32 88888.00 2009-10-09 04:29:15.000 282 12657.52 84.95 55130.32 88888.00 2009-10-09 04:29:15.125 282 12657.52 84.90 55130.30 88888.00 2009-10-09 04:29:15.250 282 12657.48 84.90 55130.30 88888.00 2009-10-09 04:29:15.375 282 12657.48 84.92 55130.30 88888.00 2009-10-09 04:29:15.500 282 12657.45 84.92 55130.30 88888.00 2009-10-09 04:29:15.625 282 12657.45 84.97 55130.30 88888.00 2009-10-09 04:29:15.750 282 12657.42 84.95 55130.30 88888.00 2009-10-09 04:29:15.875 282 12657.45 84.92 55130.28 88888.00 2009-10-09 04:29:16.000 282 12657.48 84.92 55130.28 88888.00 2009-10-09 04:29:16.125 282 12657.40 84.97 55130.32 88888.00 2009-10-09 04:29:16.250 282 12657.40 84.95 55130.28 88888.00 2009-10-09 04:29:16.375 282 12657.45 84.90 55130.30 88888.00 2009-10-09 04:29:16.500 282 12657.42 84.92 55130.28 88888.00 2009-10-09 04:29:16.625 282 12657.48 84.92 55130.28 88888.00 2009-10-09 04:29:16.750 282 12657.45 84.95 55130.25 88888.00 2009-10-09 04:29:16.875 282 12657.48 84.97 55130.28 88888.00 2009-10-09 04:29:17.000 282 12657.48 85.00 55130.28 88888.00 2009-10-09 04:29:17.125 282 12657.45 85.00 55130.30 88888.00 2009-10-09 04:29:17.250 282 12657.42 85.00 55130.28 88888.00 2009-10-09 04:29:17.375 282 12657.50 85.05 55130.30 88888.00 2009-10-09 04:29:17.500 282 12657.60 85.08 55130.30 88888.00 2009-10-09 04:29:17.625 282 12657.55 85.03 55130.30 88888.00 2009-10-09 04:29:17.750 282 12657.50 85.00 55130.28 88888.00 2009-10-09 04:29:17.875 282 12657.50 84.97 55130.25 88888.00 2009-10-09 04:29:18.000 282 12657.55 85.00 55130.25 88888.00 2009-10-09 04:29:18.125 282 12657.55 85.03 55130.28 88888.00 2009-10-09 04:29:18.250 282 12657.45 85.03 55130.30 88888.00 2009-10-09 04:29:18.375 282 12657.42 85.03 55130.30 88888.00 2009-10-09 04:29:18.500 282 12657.40 85.03 55130.25 88888.00 2009-10-09 04:29:18.625 282 12657.42 85.03 55130.25 88888.00 2009-10-09 04:29:18.750 282 12657.50 85.03 55130.28 88888.00 2009-10-09 04:29:18.875 282 12657.50 85.00 55130.28 88888.00 2009-10-09 04:29:19.000 282 12657.48 85.00 55130.25 88888.00 2009-10-09 04:29:19.125 282 12657.48 85.03 55130.28 88888.00 2009-10-09 04:29:19.250 282 12657.48 85.08 55130.28 88888.00 2009-10-09 04:29:19.375 282 12657.55 85.08 55130.28 88888.00 2009-10-09 04:29:19.500 282 12657.48 85.05 55130.25 88888.00 2009-10-09 04:29:19.625 282 12657.40 85.03 55130.28 88888.00 2009-10-09 04:29:19.750 282 12657.42 85.05 55130.25 88888.00 2009-10-09 04:29:19.875 282 12657.50 85.08 55130.28 88888.00 2009-10-09 04:29:20.000 282 12657.48 85.08 55130.28 88888.00 2009-10-09 04:29:20.125 282 12657.45 85.10 55130.30 88888.00 2009-10-09 04:29:20.250 282 12657.38 85.10 55130.28 88888.00 2009-10-09 04:29:20.375 282 12657.38 85.10 55130.28 88888.00 2009-10-09 04:29:20.500 282 12657.38 85.10 55130.30 88888.00 2009-10-09 04:29:20.625 282 12657.40 85.08 55130.30 88888.00 2009-10-09 04:29:20.750 282 12657.48 85.08 55130.28 88888.00 2009-10-09 04:29:20.875 282 12657.52 85.10 55130.28 88888.00 2009-10-09 04:29:21.000 282 12657.52 85.08 55130.28 88888.00 2009-10-09 04:29:21.125 282 12657.48 85.05 55130.28 88888.00 2009-10-09 04:29:21.250 282 12657.48 85.08 55130.30 88888.00 2009-10-09 04:29:21.375 282 12657.48 85.12 55130.28 88888.00 2009-10-09 04:29:21.500 282 12657.42 85.12 55130.28 88888.00 2009-10-09 04:29:21.625 282 12657.50 85.12 55130.28 88888.00 2009-10-09 04:29:21.750 282 12657.48 85.12 55130.30 88888.00 2009-10-09 04:29:21.875 282 12657.42 85.15 55130.32 88888.00 2009-10-09 04:29:22.000 282 12657.38 85.12 55130.28 88888.00 2009-10-09 04:29:22.125 282 12657.42 85.12 55130.28 88888.00 2009-10-09 04:29:22.250 282 12657.38 85.12 55130.25 88888.00 2009-10-09 04:29:22.375 282 12657.40 85.15 55130.28 88888.00 2009-10-09 04:29:22.500 282 12657.38 85.15 55130.28 88888.00 2009-10-09 04:29:22.625 282 12657.38 85.12 55130.28 88888.00 2009-10-09 04:29:22.750 282 12657.35 85.15 55130.28 88888.00 2009-10-09 04:29:22.875 282 12657.33 85.12 55130.25 88888.00 2009-10-09 04:29:23.000 282 12657.38 85.12 55130.22 88888.00 2009-10-09 04:29:23.125 282 12657.40 85.15 55130.25 88888.00 2009-10-09 04:29:23.250 282 12657.40 85.17 55130.30 88888.00 2009-10-09 04:29:23.375 282 12657.38 85.17 55130.28 88888.00 2009-10-09 04:29:23.500 282 12657.33 85.17 55130.25 88888.00 2009-10-09 04:29:23.625 282 12657.33 85.17 55130.28 88888.00 2009-10-09 04:29:23.750 282 12657.33 85.17 55130.28 88888.00 2009-10-09 04:29:23.875 282 12657.33 85.15 55130.28 88888.00 2009-10-09 04:29:24.000 282 12657.38 85.15 55130.28 88888.00 2009-10-09 04:29:24.125 282 12657.38 85.17 55130.30 88888.00 2009-10-09 04:29:24.250 282 12657.30 85.17 55130.28 88888.00 2009-10-09 04:29:24.375 282 12657.35 85.20 55130.28 88888.00 2009-10-09 04:29:24.500 282 12657.38 85.22 55130.30 88888.00 2009-10-09 04:29:24.625 282 12657.33 85.25 55130.30 88888.00 2009-10-09 04:29:24.750 282 12657.33 85.28 55130.30 88888.00 2009-10-09 04:29:24.875 282 12657.38 85.25 55130.30 88888.00 2009-10-09 04:29:25.000 282 12657.42 85.28 55130.28 88888.00 2009-10-09 04:29:25.125 282 12657.42 85.22 55130.25 88888.00 2009-10-09 04:29:25.250 282 12657.38 85.22 55130.28 88888.00 2009-10-09 04:29:25.375 282 12657.42 85.22 55130.28 88888.00 2009-10-09 04:29:25.500 282 12657.42 85.22 55130.28 88888.00 2009-10-09 04:29:25.625 282 12657.38 85.22 55130.25 88888.00 2009-10-09 04:29:25.750 282 12657.33 85.25 55130.28 88888.00 2009-10-09 04:29:25.875 282 12657.40 85.30 55130.30 88888.00 2009-10-09 04:29:26.000 282 12657.35 85.28 55130.30 88888.00 2009-10-09 04:29:26.125 282 12657.35 85.28 55130.30 88888.00 2009-10-09 04:29:26.250 282 12657.35 85.22 55130.28 88888.00 2009-10-09 04:29:26.375 282 12657.40 85.28 55130.22 88888.00 2009-10-09 04:29:26.500 282 12657.38 85.25 55130.28 88888.00 2009-10-09 04:29:26.625 282 12657.38 85.28 55130.30 88888.00 2009-10-09 04:29:26.750 282 12657.35 85.28 55130.30 88888.00 2009-10-09 04:29:26.875 282 12657.33 85.28 55130.28 88888.00 2009-10-09 04:29:27.000 282 12657.30 85.30 55130.22 88888.00 2009-10-09 04:29:27.125 282 12657.27 85.30 55130.22 88888.00 2009-10-09 04:29:27.250 282 12657.25 85.25 55130.25 88888.00 2009-10-09 04:29:27.375 282 12657.25 85.28 55130.28 88888.00 2009-10-09 04:29:27.500 282 12657.35 85.25 55130.25 88888.00 2009-10-09 04:29:27.625 282 12657.35 85.30 55130.28 88888.00 2009-10-09 04:29:27.750 282 12657.35 85.33 55130.28 88888.00 2009-10-09 04:29:27.875 282 12657.38 85.30 55130.25 88888.00 2009-10-09 04:29:28.000 282 12657.33 85.30 55130.22 88888.00 2009-10-09 04:29:28.125 282 12657.25 85.28 55130.25 88888.00 2009-10-09 04:29:28.250 282 12657.30 85.28 55130.25 88888.00 2009-10-09 04:29:28.375 282 12657.33 85.33 55130.25 88888.00 2009-10-09 04:29:28.500 282 12657.27 85.38 55130.25 88888.00 2009-10-09 04:29:28.625 282 12657.35 85.35 55130.28 88888.00 2009-10-09 04:29:28.750 282 12656.92 85.62 55129.90 88888.00 2009-10-09 04:29:28.875 282 12656.85 85.62 55129.88 88888.00 2009-10-09 04:29:29.000 282 12656.83 85.60 55129.85 88888.00 2009-10-09 04:29:29.125 282 12656.88 85.60 55129.82 88888.00 2009-10-09 04:29:29.250 282 12656.88 85.60 55129.85 88888.00 2009-10-09 04:29:29.375 282 12656.80 85.62 55129.82 88888.00 2009-10-09 04:29:29.500 282 12656.73 85.62 55129.85 88888.00 2009-10-09 04:29:29.625 282 12656.67 85.62 55129.82 88888.00 2009-10-09 04:29:29.750 282 12657.17 85.40 55130.22 88888.00 2009-10-09 04:29:29.875 282 12657.27 85.40 55130.25 88888.00 2009-10-09 04:29:30.000 282 12657.38 85.40 55130.28 88888.00 2009-10-09 04:29:30.125 282 12657.38 85.42 55130.28 88888.00 2009-10-09 04:29:30.250 282 12657.27 85.35 55130.28 88888.00 2009-10-09 04:29:30.375 282 12657.33 85.38 55130.22 88888.00 2009-10-09 04:29:30.500 282 12657.30 85.38 55130.22 88888.00 2009-10-09 04:29:30.625 282 12657.25 85.38 55130.22 88888.00 2009-10-09 04:29:30.750 282 12657.25 85.40 55130.28 88888.00 2009-10-09 04:29:30.875 282 12657.30 85.40 55130.28 88888.00 2009-10-09 04:29:31.000 282 12657.30 85.40 55130.28 88888.00 2009-10-09 04:29:31.125 282 12657.23 85.40 55130.25 88888.00 2009-10-09 04:29:31.250 282 12657.23 85.38 55130.25 88888.00 2009-10-09 04:29:31.375 282 12657.30 85.40 55130.22 88888.00 2009-10-09 04:29:31.500 282 12657.35 85.42 55130.25 88888.00 2009-10-09 04:29:31.625 282 12657.38 85.45 55130.25 88888.00 2009-10-09 04:29:31.750 282 12657.40 85.42 55130.22 88888.00 2009-10-09 04:29:31.875 282 12657.35 85.45 55130.25 88888.00 2009-10-09 04:29:32.000 282 12657.25 85.42 55130.25 88888.00 2009-10-09 04:29:32.125 282 12657.23 85.47 55130.28 88888.00 2009-10-09 04:29:32.250 282 12657.30 85.45 55130.28 88888.00 2009-10-09 04:29:32.375 282 12657.33 85.47 55130.28 88888.00 2009-10-09 04:29:32.500 282 12657.33 85.45 55130.28 88888.00 2009-10-09 04:29:32.625 282 12657.27 85.47 55130.28 88888.00 2009-10-09 04:29:32.750 282 12657.25 85.47 55130.28 88888.00 2009-10-09 04:29:32.875 282 12657.27 85.50 55130.25 88888.00 2009-10-09 04:29:33.000 282 12657.33 85.50 55130.25 88888.00 2009-10-09 04:29:33.125 282 12657.33 85.50 55130.28 88888.00 2009-10-09 04:29:33.250 282 12657.35 85.53 55130.30 88888.00 2009-10-09 04:29:33.375 282 12657.38 85.53 55130.28 88888.00 2009-10-09 04:29:33.500 282 12657.33 85.50 55130.25 88888.00 2009-10-09 04:29:33.625 282 12657.27 85.47 55130.25 88888.00 2009-10-09 04:29:33.750 282 12657.27 85.53 55130.28 88888.00 2009-10-09 04:29:33.875 282 12657.27 85.53 55130.28 88888.00 2009-10-09 04:29:34.000 282 12657.30 85.55 55130.25 88888.00 2009-10-09 04:29:34.125 282 12657.35 85.53 55130.25 88888.00 2009-10-09 04:29:34.250 282 12657.27 85.53 55130.28 88888.00 2009-10-09 04:29:34.375 282 12657.25 85.53 55130.28 88888.00 2009-10-09 04:29:34.500 282 12657.25 85.53 55130.28 88888.00 2009-10-09 04:29:34.625 282 12657.23 85.55 55130.25 88888.00 2009-10-09 04:29:34.750 282 12657.27 85.58 55130.25 88888.00 2009-10-09 04:29:34.875 282 12657.25 85.58 55130.25 88888.00 2009-10-09 04:29:35.000 282 12657.17 85.55 55130.22 88888.00 2009-10-09 04:29:35.125 282 12657.20 85.53 55130.25 88888.00 2009-10-09 04:29:35.250 282 12657.23 85.55 55130.22 88888.00 2009-10-09 04:29:35.375 282 12657.27 85.55 55130.22 88888.00 2009-10-09 04:29:35.500 282 12657.25 85.55 55130.20 88888.00 2009-10-09 04:29:35.625 282 12657.20 85.55 55130.22 88888.00 2009-10-09 04:29:35.750 282 12657.25 85.58 55130.25 88888.00 2009-10-09 04:29:35.875 282 12657.30 85.60 55130.25 88888.00 2009-10-09 04:29:36.000 282 12657.27 85.58 55130.22 88888.00 2009-10-09 04:29:36.125 282 12657.25 85.58 55130.20 88888.00 2009-10-09 04:29:36.250 282 12657.25 85.58 55130.25 88888.00 2009-10-09 04:29:36.375 282 12657.25 85.62 55130.28 88888.00 2009-10-09 04:29:36.500 282 12657.25 85.60 55130.25 88888.00 2009-10-09 04:29:36.625 282 12657.25 85.60 55130.22 88888.00 2009-10-09 04:29:36.750 282 12657.20 85.60 55130.20 88888.00 2009-10-09 04:29:36.875 282 12657.25 85.60 55130.22 88888.00 2009-10-09 04:29:37.000 282 12657.27 85.62 55130.20 88888.00 2009-10-09 04:29:37.125 282 12657.23 85.62 55130.22 88888.00 2009-10-09 04:29:37.250 282 12657.25 85.60 55130.22 88888.00 2009-10-09 04:29:37.375 282 12657.25 85.62 55130.22 88888.00 2009-10-09 04:29:37.500 282 12657.25 85.65 55130.22 88888.00 2009-10-09 04:29:37.625 282 12657.27 85.67 55130.22 88888.00 2009-10-09 04:29:37.750 282 12657.30 85.70 55130.22 88888.00 2009-10-09 04:29:37.875 282 12657.27 85.70 55130.22 88888.00 2009-10-09 04:29:38.000 282 12657.25 85.67 55130.22 88888.00 2009-10-09 04:29:38.125 282 12657.15 85.65 55130.22 88888.00 2009-10-09 04:29:38.250 282 12657.15 85.65 55130.22 88888.00 2009-10-09 04:29:38.375 282 12657.23 85.67 55130.20 88888.00 2009-10-09 04:29:38.500 282 12657.17 85.67 55130.18 88888.00 2009-10-09 04:29:38.625 282 12657.15 85.65 55130.20 88888.00 2009-10-09 04:29:38.750 282 12657.20 85.67 55130.22 88888.00 2009-10-09 04:29:38.875 282 12657.23 85.70 55130.22 88888.00 2009-10-09 04:29:39.000 282 12657.23 85.70 55130.25 88888.00 2009-10-09 04:29:39.125 282 12657.23 85.70 55130.22 88888.00 2009-10-09 04:29:39.250 282 12657.17 85.72 55130.20 88888.00 2009-10-09 04:29:39.375 282 12657.25 85.72 55130.20 88888.00 2009-10-09 04:29:39.500 282 12657.20 85.72 55130.20 88888.00 2009-10-09 04:29:39.625 282 12657.27 85.75 55130.20 88888.00 2009-10-09 04:29:39.750 282 12657.27 85.72 55130.20 88888.00 2009-10-09 04:29:39.875 282 12657.23 85.72 55130.20 88888.00 2009-10-09 04:29:40.000 282 12657.12 85.72 55130.20 88888.00 2009-10-09 04:29:40.125 282 12657.15 85.75 55130.22 88888.00 2009-10-09 04:29:40.250 282 12657.23 85.75 55130.25 88888.00 2009-10-09 04:29:40.375 282 12657.20 85.78 55130.22 88888.00 2009-10-09 04:29:40.500 282 12657.23 85.75 55130.22 88888.00 2009-10-09 04:29:40.625 282 12657.25 85.72 55130.20 88888.00 2009-10-09 04:29:40.750 282 12657.35 85.75 55130.22 88888.00 2009-10-09 04:29:40.875 282 12657.30 85.72 55130.20 88888.00 2009-10-09 04:29:41.000 282 12657.25 85.72 55130.20 88888.00 2009-10-09 04:29:41.125 282 12657.23 85.75 55130.20 88888.00 2009-10-09 04:29:41.250 282 12657.17 85.72 55130.20 88888.00 2009-10-09 04:29:41.375 282 12657.20 85.72 55130.18 88888.00 2009-10-09 04:29:41.500 282 12657.20 85.75 55130.20 88888.00 2009-10-09 04:29:41.625 282 12657.15 85.75 55130.18 88888.00 2009-10-09 04:29:41.750 282 12657.15 85.78 55130.20 88888.00 2009-10-09 04:29:41.875 282 12657.12 85.83 55130.20 88888.00 2009-10-09 04:29:42.000 282 12657.20 85.85 55130.22 88888.00 2009-10-09 04:29:42.125 282 12657.23 85.83 55130.22 88888.00 2009-10-09 04:29:42.250 282 12657.20 85.80 55130.22 88888.00 2009-10-09 04:29:42.375 282 12657.25 85.80 55130.22 88888.00 2009-10-09 04:29:42.500 282 12657.17 85.85 55130.22 88888.00 2009-10-09 04:29:42.625 282 12657.17 85.85 55130.22 88888.00 2009-10-09 04:29:42.750 282 12657.23 85.85 55130.22 88888.00 2009-10-09 04:29:42.875 282 12657.17 85.85 55130.20 88888.00 2009-10-09 04:29:43.000 282 12657.17 85.83 55130.20 88888.00 2009-10-09 04:29:43.125 282 12657.15 85.83 55130.20 88888.00 2009-10-09 04:29:43.250 282 12657.10 85.85 55130.20 88888.00 2009-10-09 04:29:43.375 282 12657.15 85.85 55130.20 88888.00 2009-10-09 04:29:43.500 282 12657.23 85.90 55130.18 88888.00 2009-10-09 04:29:43.625 282 12657.23 85.88 55130.20 88888.00 2009-10-09 04:29:43.750 282 12657.17 85.90 55130.20 88888.00 2009-10-09 04:29:43.875 282 12657.15 85.92 55130.20 88888.00 2009-10-09 04:29:44.000 282 12657.17 85.92 55130.18 88888.00 2009-10-09 04:29:44.125 282 12657.20 85.88 55130.18 88888.00 2009-10-09 04:29:44.250 282 12657.17 85.88 55130.18 88888.00 2009-10-09 04:29:44.375 282 12657.20 85.90 55130.20 88888.00 2009-10-09 04:29:44.500 282 12657.17 85.90 55130.20 88888.00 2009-10-09 04:29:44.625 282 12657.20 85.90 55130.18 88888.00 2009-10-09 04:29:44.750 282 12657.25 85.90 55130.18 88888.00 2009-10-09 04:29:44.875 282 12657.25 85.95 55130.22 88888.00 2009-10-09 04:29:45.000 282 12657.20 85.95 55130.20 88888.00 2009-10-09 04:29:45.125 282 12657.25 85.92 55130.20 88888.00 2009-10-09 04:29:45.250 282 12657.27 85.90 55130.20 88888.00 2009-10-09 04:29:45.375 282 12657.25 85.95 55130.20 88888.00 2009-10-09 04:29:45.500 282 12657.23 85.97 55130.20 88888.00 2009-10-09 04:29:45.625 282 12657.23 85.95 55130.20 88888.00 2009-10-09 04:29:45.750 282 12657.17 85.92 55130.18 88888.00 2009-10-09 04:29:45.875 282 12657.20 85.95 55130.18 88888.00 2009-10-09 04:29:46.000 282 12657.25 85.97 55130.18 88888.00 2009-10-09 04:29:46.125 282 12657.25 86.00 55130.18 88888.00 2009-10-09 04:29:46.250 282 12657.17 85.97 55130.20 88888.00 2009-10-09 04:29:46.375 282 12657.20 85.97 55130.18 88888.00 2009-10-09 04:29:46.500 282 12657.20 85.97 55130.18 88888.00 2009-10-09 04:29:46.625 282 12657.20 86.03 55130.20 88888.00 2009-10-09 04:29:46.750 282 12657.17 86.03 55130.20 88888.00 2009-10-09 04:29:46.875 282 12657.23 86.05 55130.20 88888.00 2009-10-09 04:29:47.000 282 12657.20 86.08 55130.18 88888.00 2009-10-09 04:29:47.125 282 12657.23 86.05 55130.18 88888.00 2009-10-09 04:29:47.250 282 12657.20 86.00 55130.18 88888.00 2009-10-09 04:29:47.375 282 12657.25 85.97 55130.18 88888.00 2009-10-09 04:29:47.500 282 12657.27 86.00 55130.18 88888.00 2009-10-09 04:29:47.625 282 12657.23 86.08 55130.20 88888.00 2009-10-09 04:29:47.750 282 12657.23 86.10 55130.20 88888.00 2009-10-09 04:29:47.875 282 12657.25 86.08 55130.18 88888.00 2009-10-09 04:29:48.000 282 12657.33 86.05 55130.18 88888.00 2009-10-09 04:29:48.125 282 12657.30 86.05 55130.18 88888.00 2009-10-09 04:29:48.250 282 12657.27 86.08 55130.20 88888.00 2009-10-09 04:29:48.375 282 12657.27 86.08 55130.20 88888.00 2009-10-09 04:29:48.500 282 12657.20 86.05 55130.15 88888.00 2009-10-09 04:29:48.625 282 12657.23 86.05 55130.18 88888.00 2009-10-09 04:29:48.750 282 12657.25 86.10 55130.18 88888.00 2009-10-09 04:29:48.875 282 12657.23 86.15 55130.18 88888.00 2009-10-09 04:29:49.000 282 12657.20 86.12 55130.18 88888.00 2009-10-09 04:29:49.125 282 12657.25 86.12 55130.18 88888.00 2009-10-09 04:29:49.250 282 12657.27 86.12 55130.15 88888.00 2009-10-09 04:29:49.375 282 12657.30 86.12 55130.18 88888.00 2009-10-09 04:29:49.500 282 12657.30 86.10 55130.15 88888.00 2009-10-09 04:29:49.625 282 12657.33 86.10 55130.15 88888.00 2009-10-09 04:29:49.750 282 12657.33 86.12 55130.12 88888.00 2009-10-09 04:29:49.875 282 12657.35 86.12 55130.12 88888.00 2009-10-09 04:29:50.000 282 12657.38 86.15 55130.12 88888.00 2009-10-09 04:29:50.125 282 12657.33 86.15 55130.15 88888.00 2009-10-09 04:29:50.250 282 12657.23 86.17 55130.15 88888.00 2009-10-09 04:29:50.375 282 12657.25 86.17 55130.15 88888.00 2009-10-09 04:29:50.500 282 12657.20 86.15 55130.15 88888.00 2009-10-09 04:29:50.625 282 12657.25 86.17 55130.18 88888.00 2009-10-09 04:29:50.750 282 12657.25 86.17 55130.15 88888.00 2009-10-09 04:29:50.875 282 12657.25 86.17 55130.12 88888.00 2009-10-09 04:29:51.000 282 12657.27 86.15 55130.12 88888.00 2009-10-09 04:29:51.125 282 12657.33 86.15 55130.12 88888.00 2009-10-09 04:29:51.250 282 12657.25 86.17 55130.12 88888.00 2009-10-09 04:29:51.375 282 12657.17 86.15 55130.07 88888.00 2009-10-09 04:29:51.500 282 12657.17 86.17 55130.12 88888.00 2009-10-09 04:29:51.625 282 12657.15 86.20 55130.15 88888.00 2009-10-09 04:29:51.750 282 12657.20 86.17 55130.12 88888.00 2009-10-09 04:29:51.875 282 12657.17 86.20 55130.12 88888.00 2009-10-09 04:29:52.000 282 12657.23 86.20 55130.12 88888.00 2009-10-09 04:29:52.125 282 12657.20 86.20 55130.12 88888.00 2009-10-09 04:29:52.250 282 12657.23 86.22 55130.12 88888.00 2009-10-09 04:29:52.375 282 12657.27 86.20 55130.12 88888.00 2009-10-09 04:29:52.500 282 12657.25 86.22 55130.12 88888.00 2009-10-09 04:29:52.625 282 12657.25 86.25 55130.15 88888.00 2009-10-09 04:29:52.750 282 12657.35 86.28 55130.15 88888.00 2009-10-09 04:29:52.875 282 12657.35 86.25 55130.15 88888.00 2009-10-09 04:29:53.000 282 12657.35 86.25 55130.15 88888.00 2009-10-09 04:29:53.125 282 12657.35 86.22 55130.12 88888.00 2009-10-09 04:29:53.250 282 12657.30 86.20 55130.15 88888.00 2009-10-09 04:29:53.375 282 12657.35 86.20 55130.15 88888.00 2009-10-09 04:29:53.500 282 12657.35 86.25 55130.18 88888.00 2009-10-09 04:29:53.625 282 12657.38 86.28 55130.12 88888.00 2009-10-09 04:29:53.750 282 12657.33 86.22 55130.12 88888.00 2009-10-09 04:29:53.875 282 12657.30 86.22 55130.15 88888.00 2009-10-09 04:29:54.000 282 12657.35 86.22 55130.15 88888.00 2009-10-09 04:29:54.125 282 12657.35 86.25 55130.15 88888.00 2009-10-09 04:29:54.250 282 12657.25 86.25 55130.12 88888.00 2009-10-09 04:29:54.375 282 12657.25 86.28 55130.12 88888.00 2009-10-09 04:29:54.500 282 12657.27 86.25 55130.12 88888.00 2009-10-09 04:29:54.625 282 12657.33 86.28 55130.12 88888.00 2009-10-09 04:29:54.750 282 12657.25 86.33 55130.10 88888.00 2009-10-09 04:29:54.875 282 12657.25 86.30 55130.10 88888.00 2009-10-09 04:29:55.000 282 12657.27 86.30 55130.10 88888.00 2009-10-09 04:29:55.125 282 12657.30 86.33 55130.15 88888.00 2009-10-09 04:29:55.250 282 12657.30 86.30 55130.18 88888.00 2009-10-09 04:29:55.375 282 12657.35 86.33 55130.15 88888.00 2009-10-09 04:29:55.500 282 12657.35 86.33 55130.15 88888.00 2009-10-09 04:29:55.625 282 12657.33 86.30 55130.12 88888.00 2009-10-09 04:29:55.750 282 12657.30 86.30 55130.12 88888.00 2009-10-09 04:29:55.875 282 12657.30 86.30 55130.10 88888.00 2009-10-09 04:29:56.000 282 12657.33 86.30 55130.10 88888.00 2009-10-09 04:29:56.125 282 12657.27 86.33 55130.10 88888.00 2009-10-09 04:29:56.250 282 12657.30 86.35 55130.15 88888.00 2009-10-09 04:29:56.375 282 12657.35 86.35 55130.12 88888.00 2009-10-09 04:29:56.500 282 12657.35 86.35 55130.10 88888.00 2009-10-09 04:29:56.625 282 12657.33 86.33 55130.10 88888.00 2009-10-09 04:29:56.750 282 12657.30 86.35 55130.10 88888.00 2009-10-09 04:29:56.875 282 12657.27 86.30 55130.10 88888.00 2009-10-09 04:29:57.000 282 12657.23 86.30 55130.10 88888.00 2009-10-09 04:29:57.125 282 12657.30 86.33 55130.12 88888.00 2009-10-09 04:29:57.250 282 12657.30 86.30 55130.10 88888.00 2009-10-09 04:29:57.375 282 12657.30 86.30 55130.07 88888.00 2009-10-09 04:29:57.500 282 12657.30 86.38 55130.07 88888.00 2009-10-09 04:29:57.625 282 12657.30 86.35 55130.07 88888.00 2009-10-09 04:29:57.750 282 12657.30 86.35 55130.10 88888.00 2009-10-09 04:29:57.875 282 12657.30 86.38 55130.10 88888.00 2009-10-09 04:29:58.000 282 12657.40 86.38 55130.10 88888.00 2009-10-09 04:29:58.125 282 12657.52 86.40 55130.10 88888.00 2009-10-09 04:29:58.250 282 12657.45 86.38 55130.07 88888.00 2009-10-09 04:29:58.375 282 12657.38 86.38 55130.10 88888.00 2009-10-09 04:29:58.500 282 12657.27 86.40 55130.10 88888.00 2009-10-09 04:29:58.625 282 12657.25 86.40 55130.10 88888.00 2009-10-09 04:29:58.750 282 12657.33 86.40 55130.07 88888.00 2009-10-09 04:29:58.875 282 12657.35 86.40 55130.07 88888.00 2009-10-09 04:29:59.000 282 12657.30 86.40 55130.05 88888.00 2009-10-09 04:29:59.125 282 12657.27 86.40 55130.05 88888.00 2009-10-09 04:29:59.250 282 12657.35 86.40 55130.07 88888.00 2009-10-09 04:29:59.375 282 12657.42 86.42 55130.07 88888.00 2009-10-09 04:29:59.500 282 12657.35 86.38 55130.03 88888.00 2009-10-09 04:29:59.625 282 12657.33 86.38 55130.00 88888.00 2009-10-09 04:29:59.750 282 12657.45 86.40 55130.03 88888.00 2009-10-09 04:29:59.875 282 12657.45 86.40 55130.05 88888.00 2009-10-09 04:30:00.000 282 12657.42 86.38 55130.03 88888.00 2009-10-09 04:30:00.125 282 12657.42 86.40 55130.05 88888.00 2009-10-09 04:30:00.250 282 12657.40 86.40 55130.07 88888.00 2009-10-09 04:30:00.375 282 12657.42 86.40 55130.07 88888.00 2009-10-09 04:30:00.500 282 12657.38 86.42 55130.05 88888.00 2009-10-09 04:30:00.625 282 12657.40 86.40 55130.05 88888.00 2009-10-09 04:30:00.750 282 12657.45 86.42 55130.05 88888.00 2009-10-09 04:30:00.875 282 12657.45 86.42 55130.05 88888.00 2009-10-09 04:30:01.000 282 12657.48 86.42 55130.05 88888.00 2009-10-09 04:30:01.125 282 12657.42 86.42 55130.07 88888.00 2009-10-09 04:30:01.250 282 12657.42 86.45 55130.07 88888.00 2009-10-09 04:30:01.375 282 12657.42 86.45 55130.05 88888.00 2009-10-09 04:30:01.500 282 12657.40 86.40 55130.00 88888.00 2009-10-09 04:30:01.625 282 12657.45 86.40 55130.00 88888.00 2009-10-09 04:30:01.750 282 12657.48 86.42 55130.03 88888.00 2009-10-09 04:30:01.875 282 12657.42 86.45 55130.05 88888.00 2009-10-09 04:30:02.000 282 12657.42 86.45 55130.03 88888.00 2009-10-09 04:30:02.125 282 12657.45 86.47 55130.05 88888.00 2009-10-09 04:30:02.250 282 12657.45 86.45 55130.05 88888.00 2009-10-09 04:30:02.375 282 12657.42 86.45 55130.03 88888.00 2009-10-09 04:30:02.500 282 12657.50 86.45 55130.05 88888.00 2009-10-09 04:30:02.625 282 12657.48 86.42 55130.03 88888.00 2009-10-09 04:30:02.750 282 12657.50 86.45 55130.00 88888.00 2009-10-09 04:30:02.875 282 12657.48 86.42 55130.03 88888.00 2009-10-09 04:30:03.000 282 12657.42 86.42 55129.97 88888.00 2009-10-09 04:30:03.125 282 12657.48 86.45 55130.03 88888.00 2009-10-09 04:30:03.250 282 12657.55 86.50 55130.03 88888.00 2009-10-09 04:30:03.375 282 12657.58 86.50 55130.00 88888.00 2009-10-09 04:30:03.500 282 12657.52 86.50 55130.00 88888.00 2009-10-09 04:30:03.625 282 12657.48 86.47 55130.00 88888.00 2009-10-09 04:30:03.750 282 12657.45 86.47 55130.00 88888.00 2009-10-09 04:30:03.875 282 12657.48 86.47 55130.00 88888.00 2009-10-09 04:30:04.000 282 12657.48 86.47 55130.00 88888.00 2009-10-09 04:30:04.125 282 12657.48 86.45 55130.00 88888.00 2009-10-09 04:30:04.250 282 12657.50 86.45 55130.00 88888.00 2009-10-09 04:30:04.375 282 12657.52 86.47 55130.00 88888.00 2009-10-09 04:30:04.500 282 12657.52 86.50 55129.97 88888.00 2009-10-09 04:30:04.625 282 12657.50 86.53 55130.00 88888.00 2009-10-09 04:30:04.750 282 12657.50 86.50 55130.00 88888.00 2009-10-09 04:30:04.875 282 12657.48 86.50 55129.97 88888.00 2009-10-09 04:30:05.000 282 12657.50 86.53 55129.97 88888.00 2009-10-09 04:30:05.125 282 12657.50 86.50 55129.97 88888.00 2009-10-09 04:30:05.250 282 12657.40 86.47 55130.00 88888.00 2009-10-09 04:30:05.375 282 12657.52 86.47 55129.97 88888.00 2009-10-09 04:30:05.500 282 12657.58 86.50 55129.95 88888.00 2009-10-09 04:30:05.625 282 12657.60 86.47 55129.93 88888.00 2009-10-09 04:30:05.750 282 12657.62 86.47 55129.93 88888.00 2009-10-09 04:30:05.875 282 12657.67 86.47 55129.95 88888.00 2009-10-09 04:30:06.000 282 12657.60 86.47 55129.95 88888.00 2009-10-09 04:30:06.125 282 12657.50 86.50 55129.97 88888.00 2009-10-09 04:30:06.250 282 12657.48 86.50 55129.95 88888.00 2009-10-09 04:30:06.375 282 12657.52 86.47 55129.90 88888.00 2009-10-09 04:30:06.500 282 12657.52 86.47 55129.93 88888.00 2009-10-09 04:30:06.625 282 12657.52 86.50 55129.95 88888.00 2009-10-09 04:30:06.750 282 12657.58 86.53 55129.97 88888.00 2009-10-09 04:30:06.875 282 12657.62 86.55 55129.97 88888.00 2009-10-09 04:30:07.000 282 12657.62 86.53 55129.95 88888.00 2009-10-09 04:30:07.125 282 12657.65 86.53 55129.95 88888.00 2009-10-09 04:30:07.250 282 12657.65 86.50 55129.95 88888.00 2009-10-09 04:30:07.375 282 12657.58 86.50 55129.95 88888.00 2009-10-09 04:30:07.500 282 12657.52 86.50 55129.95 88888.00 2009-10-09 04:30:07.625 282 12657.62 86.53 55129.95 88888.00 2009-10-09 04:30:07.750 282 12657.67 86.50 55129.90 88888.00 2009-10-09 04:30:07.875 282 12657.65 86.47 55129.88 88888.00 2009-10-09 04:30:08.000 282 12657.58 86.47 55129.85 88888.00 2009-10-09 04:30:08.125 282 12657.58 86.53 55129.90 88888.00 2009-10-09 04:30:08.250 282 12657.55 86.53 55129.93 88888.00 2009-10-09 04:30:08.375 282 12657.55 86.50 55129.93 88888.00 2009-10-09 04:30:08.500 282 12657.67 86.53 55129.95 88888.00 2009-10-09 04:30:08.625 282 12657.75 86.55 55129.95 88888.00 2009-10-09 04:30:08.750 282 12657.73 86.53 55129.95 88888.00 2009-10-09 04:30:08.875 282 12657.67 86.50 55129.95 88888.00 2009-10-09 04:30:09.000 282 12657.62 86.53 55129.88 88888.00 2009-10-09 04:30:09.125 282 12657.65 86.53 55129.90 88888.00 2009-10-09 04:30:09.250 282 12657.62 86.50 55129.93 88888.00 2009-10-09 04:30:09.375 282 12657.65 86.55 55129.93 88888.00 2009-10-09 04:30:09.500 282 12657.62 86.58 55129.95 88888.00 2009-10-09 04:30:09.625 282 12657.60 86.53 55129.90 88888.00 2009-10-09 04:30:09.750 282 12657.62 86.50 55129.88 88888.00 2009-10-09 04:30:09.875 282 12657.62 86.47 55129.90 88888.00 2009-10-09 04:30:10.000 282 12657.55 86.50 55129.90 88888.00 2009-10-09 04:30:10.125 282 12657.55 86.53 55129.88 88888.00 2009-10-09 04:30:10.250 282 12657.52 86.47 55129.90 88888.00 2009-10-09 04:30:10.375 282 12657.60 86.53 55129.90 88888.00 2009-10-09 04:30:10.500 282 12657.58 86.53 55129.88 88888.00 2009-10-09 04:30:10.625 282 12657.58 86.53 55129.88 88888.00 2009-10-09 04:30:10.750 282 12657.65 86.53 55129.90 88888.00 2009-10-09 04:30:10.875 282 12657.62 86.55 55129.90 88888.00 2009-10-09 04:30:11.000 282 12657.62 86.53 55129.90 88888.00 2009-10-09 04:30:11.125 282 12657.65 86.53 55129.88 88888.00 2009-10-09 04:30:11.250 282 12657.62 86.53 55129.90 88888.00 2009-10-09 04:30:11.375 282 12657.58 86.50 55129.90 88888.00 2009-10-09 04:30:11.500 282 12657.52 86.50 55129.88 88888.00 2009-10-09 04:30:11.625 282 12657.62 86.53 55129.88 88888.00 2009-10-09 04:30:11.750 282 12657.70 86.53 55129.85 88888.00 2009-10-09 04:30:11.875 282 12657.70 86.53 55129.88 88888.00 2009-10-09 04:30:12.000 282 12657.67 86.55 55129.88 88888.00 2009-10-09 04:30:12.125 282 12657.60 86.58 55129.88 88888.00 2009-10-09 04:30:12.250 282 12657.58 86.55 55129.88 88888.00 2009-10-09 04:30:12.375 282 12657.65 86.55 55129.88 88888.00 2009-10-09 04:30:12.500 282 12657.70 86.58 55129.88 88888.00 2009-10-09 04:30:12.625 282 12657.67 86.58 55129.88 88888.00 2009-10-09 04:30:12.750 282 12657.67 86.55 55129.85 88888.00 2009-10-09 04:30:12.875 282 12657.67 86.55 55129.85 88888.00 2009-10-09 04:30:13.000 282 12657.70 86.58 55129.88 88888.00 2009-10-09 04:30:13.125 282 12657.73 86.55 55129.85 88888.00 2009-10-09 04:30:13.250 282 12657.67 86.47 55129.85 88888.00 2009-10-09 04:30:13.375 282 12657.67 86.50 55129.85 88888.00 2009-10-09 04:30:13.500 282 12657.70 86.53 55129.88 88888.00 2009-10-09 04:30:13.625 282 12657.75 86.50 55129.85 88888.00 2009-10-09 04:30:13.750 282 12657.73 86.53 55129.88 88888.00 2009-10-09 04:30:13.875 282 12657.73 86.53 55129.88 88888.00 2009-10-09 04:30:14.000 282 12657.73 86.58 55129.88 88888.00 2009-10-09 04:30:14.125 282 12657.75 86.55 55129.88 88888.00 2009-10-09 04:30:14.250 282 12657.77 86.53 55129.85 88888.00 2009-10-09 04:30:14.375 282 12657.83 86.53 55129.85 88888.00 2009-10-09 04:30:14.500 282 12657.80 86.47 55129.82 88888.00 2009-10-09 04:30:14.625 282 12657.75 86.53 55129.85 88888.00 2009-10-09 04:30:14.750 282 12657.73 86.55 55129.85 88888.00 2009-10-09 04:30:14.875 282 12657.70 86.53 55129.88 88888.00 2009-10-09 04:30:15.000 282 12657.70 86.47 55129.82 88888.00 2009-10-09 04:30:15.125 282 12657.73 86.47 55129.85 88888.00 2009-10-09 04:30:15.250 282 12657.75 86.50 55129.88 88888.00 2009-10-09 04:30:15.375 282 12657.75 86.50 55129.82 88888.00 2009-10-09 04:30:15.500 282 12657.73 86.50 55129.85 88888.00 2009-10-09 04:30:15.625 282 12657.77 86.47 55129.85 88888.00 2009-10-09 04:30:15.750 282 12657.77 86.50 55129.85 88888.00 2009-10-09 04:30:15.875 282 12657.83 86.55 55129.85 88888.00 2009-10-09 04:30:16.000 282 12657.83 86.53 55129.85 88888.00 2009-10-09 04:30:16.125 282 12657.85 86.50 55129.85 88888.00 2009-10-09 04:30:16.250 282 12657.83 86.47 55129.82 88888.00 2009-10-09 04:30:16.375 282 12657.83 86.53 55129.82 88888.00 2009-10-09 04:30:16.500 282 12657.85 86.55 55129.82 88888.00 2009-10-09 04:30:16.625 282 12657.88 86.53 55129.85 88888.00 2009-10-09 04:30:16.750 282 12657.85 86.50 55129.85 88888.00 2009-10-09 04:30:16.875 282 12657.85 86.53 55129.85 88888.00 2009-10-09 04:30:17.000 282 12657.90 86.50 55129.80 88888.00 2009-10-09 04:30:17.125 282 12657.85 86.50 55129.82 88888.00 2009-10-09 04:30:17.250 282 12657.80 86.50 55129.85 88888.00 2009-10-09 04:30:17.375 282 12657.77 86.53 55129.85 88888.00 2009-10-09 04:30:17.500 282 12657.80 86.53 55129.82 88888.00 2009-10-09 04:30:17.625 282 12657.88 86.50 55129.80 88888.00 2009-10-09 04:30:17.750 282 12657.88 86.50 55129.80 88888.00 2009-10-09 04:30:17.875 282 12657.88 86.47 55129.82 88888.00 2009-10-09 04:30:18.000 282 12657.92 86.47 55129.80 88888.00 2009-10-09 04:30:18.125 282 12657.98 86.47 55129.82 88888.00 2009-10-09 04:30:18.250 282 12657.98 86.47 55129.82 88888.00 2009-10-09 04:30:18.375 282 12657.95 86.50 55129.82 88888.00 2009-10-09 04:30:18.500 282 12657.92 86.50 55129.80 88888.00 2009-10-09 04:30:18.625 282 12658.02 86.53 55129.82 88888.00 2009-10-09 04:30:18.750 282 12658.02 86.50 55129.82 88888.00 2009-10-09 04:30:18.875 282 12657.95 86.47 55129.85 88888.00 2009-10-09 04:30:19.000 282 12657.95 86.53 55129.88 88888.00 2009-10-09 04:30:19.125 282 12657.98 86.50 55129.85 88888.00 2009-10-09 04:30:19.250 282 12657.95 86.47 55129.82 88888.00 2009-10-09 04:30:19.375 282 12658.02 86.45 55129.82 88888.00 2009-10-09 04:30:19.500 282 12658.00 86.47 55129.82 88888.00 2009-10-09 04:30:19.625 282 12657.98 86.47 55129.85 88888.00 2009-10-09 04:30:19.750 282 12657.92 86.47 55129.85 88888.00 2009-10-09 04:30:19.875 282 12657.90 86.47 55129.85 88888.00 2009-10-09 04:30:20.000 282 12657.83 86.45 55129.82 88888.00 2009-10-09 04:30:20.125 282 12657.85 86.47 55129.85 88888.00 2009-10-09 04:30:20.250 282 12657.88 86.45 55129.90 88888.00 2009-10-09 04:30:20.375 282 12657.95 86.47 55129.85 88888.00 2009-10-09 04:30:20.500 282 12657.95 86.45 55129.82 88888.00 2009-10-09 04:30:20.625 282 12658.00 86.47 55129.80 88888.00 2009-10-09 04:30:20.750 282 12658.08 86.45 55129.85 88888.00 2009-10-09 04:30:20.875 282 12658.05 86.45 55129.88 88888.00 2009-10-09 04:30:21.000 282 12658.00 86.47 55129.85 88888.00 2009-10-09 04:30:21.125 282 12657.98 86.45 55129.85 88888.00 2009-10-09 04:30:21.250 282 12657.98 86.45 55129.85 88888.00 2009-10-09 04:30:21.375 282 12657.95 86.42 55129.82 88888.00 2009-10-09 04:30:21.500 282 12657.95 86.42 55129.82 88888.00 2009-10-09 04:30:21.625 282 12657.95 86.45 55129.82 88888.00 2009-10-09 04:30:21.750 282 12658.00 86.47 55129.85 88888.00 2009-10-09 04:30:21.875 282 12658.02 86.47 55129.82 88888.00 2009-10-09 04:30:22.000 282 12658.05 86.42 55129.80 88888.00 2009-10-09 04:30:22.125 282 12658.02 86.47 55129.80 88888.00 2009-10-09 04:30:22.250 282 12658.00 86.47 55129.82 88888.00 2009-10-09 04:30:22.375 282 12658.02 86.47 55129.82 88888.00 2009-10-09 04:30:22.500 282 12658.02 86.45 55129.82 88888.00 2009-10-09 04:30:22.625 282 12658.00 86.42 55129.85 88888.00 2009-10-09 04:30:22.750 282 12658.02 86.42 55129.82 88888.00 2009-10-09 04:30:22.875 282 12658.05 86.42 55129.82 88888.00 2009-10-09 04:30:23.000 282 12658.10 86.45 55129.82 88888.00 2009-10-09 04:30:23.125 282 12658.10 86.45 55129.82 88888.00 2009-10-09 04:30:23.250 282 12658.08 86.47 55129.82 88888.00 2009-10-09 04:30:23.375 282 12658.12 86.47 55129.82 88888.00 2009-10-09 04:30:23.500 282 12658.12 86.47 55129.80 88888.00 2009-10-09 04:30:23.625 282 12658.12 86.42 55129.80 88888.00 2009-10-09 04:30:23.750 282 12658.10 86.40 55129.80 88888.00 2009-10-09 04:30:23.875 282 12658.05 86.42 55129.82 88888.00 2009-10-09 04:30:24.000 282 12658.05 86.42 55129.82 88888.00 2009-10-09 04:30:24.125 282 12658.12 86.42 55129.82 88888.00 2009-10-09 04:30:24.250 282 12658.05 86.42 55129.82 88888.00 2009-10-09 04:30:24.375 282 12658.00 86.42 55129.82 88888.00 2009-10-09 04:30:24.500 282 12657.98 86.40 55129.80 88888.00 2009-10-09 04:30:24.625 282 12658.00 86.38 55129.82 88888.00 2009-10-09 04:30:24.750 282 12658.10 86.40 55129.82 88888.00 2009-10-09 04:30:24.875 282 12658.12 86.40 55129.82 88888.00 2009-10-09 04:30:25.000 282 12658.10 86.42 55129.80 88888.00 2009-10-09 04:30:25.125 282 12658.10 86.40 55129.82 88888.00 2009-10-09 04:30:25.250 282 12658.08 86.40 55129.80 88888.00 2009-10-09 04:30:25.375 282 12658.12 86.40 55129.80 88888.00 2009-10-09 04:30:25.500 282 12658.12 86.38 55129.80 88888.00 2009-10-09 04:30:25.625 282 12658.17 86.40 55129.80 88888.00 2009-10-09 04:30:25.750 282 12658.23 86.42 55129.80 88888.00 2009-10-09 04:30:25.875 282 12658.25 86.42 55129.80 88888.00 2009-10-09 04:30:26.000 282 12658.17 86.40 55129.78 88888.00 2009-10-09 04:30:26.125 282 12658.15 86.40 55129.80 88888.00 2009-10-09 04:30:26.250 282 12658.15 86.40 55129.82 88888.00 2009-10-09 04:30:26.375 282 12658.20 86.40 55129.80 88888.00 2009-10-09 04:30:26.500 282 12658.25 86.38 55129.82 88888.00 2009-10-09 04:30:26.625 282 12658.23 86.40 55129.82 88888.00 2009-10-09 04:30:26.750 282 12658.15 86.38 55129.80 88888.00 2009-10-09 04:30:26.875 282 12658.17 86.40 55129.80 88888.00 2009-10-09 04:30:27.000 282 12658.08 86.40 55129.80 88888.00 2009-10-09 04:30:27.125 282 12658.05 86.40 55129.82 88888.00 2009-10-09 04:30:27.250 282 12658.15 86.38 55129.82 88888.00 2009-10-09 04:30:27.375 282 12658.17 86.38 55129.80 88888.00 2009-10-09 04:30:27.500 282 12658.12 86.42 55129.80 88888.00 2009-10-09 04:30:27.625 282 12658.08 86.45 55129.85 88888.00 2009-10-09 04:30:27.750 282 12658.15 86.42 55129.85 88888.00 2009-10-09 04:30:27.875 282 12658.23 86.40 55129.82 88888.00 2009-10-09 04:30:28.000 282 12658.20 86.38 55129.80 88888.00 2009-10-09 04:30:28.125 282 12658.17 86.40 55129.82 88888.00 2009-10-09 04:30:28.250 282 12658.12 86.38 55129.80 88888.00 2009-10-09 04:30:28.375 282 12658.15 86.38 55129.78 88888.00 2009-10-09 04:30:28.500 282 12658.17 86.40 55129.80 88888.00 2009-10-09 04:30:28.625 282 12658.15 86.40 55129.80 88888.00 2009-10-09 04:30:28.750 282 12658.12 86.38 55129.78 88888.00 2009-10-09 04:30:28.875 282 12658.12 86.35 55129.78 88888.00 2009-10-09 04:30:29.000 282 12658.17 86.33 55129.78 88888.00 2009-10-09 04:30:29.125 282 12658.17 86.38 55129.82 88888.00 2009-10-09 04:30:29.250 282 12658.10 86.35 55129.80 88888.00 2009-10-09 04:30:29.375 282 12658.20 86.33 55129.78 88888.00 2009-10-09 04:30:29.500 282 12658.20 86.30 55129.78 88888.00 2009-10-09 04:30:29.625 282 12658.23 86.30 55129.78 88888.00 2009-10-09 04:30:29.750 282 12658.17 86.30 55129.78 88888.00 2009-10-09 04:30:29.875 282 12658.17 86.33 55129.78 88888.00 2009-10-09 04:30:30.000 282 12658.12 86.35 55129.80 88888.00 2009-10-09 04:30:30.125 282 12658.15 86.33 55129.78 88888.00 2009-10-09 04:30:30.250 282 12658.10 86.30 55129.78 88888.00 2009-10-09 04:30:30.375 282 12658.05 86.30 55129.78 88888.00 2009-10-09 04:30:30.500 282 12658.05 86.30 55129.78 88888.00 2009-10-09 04:30:30.625 282 12658.10 86.33 55129.80 88888.00 2009-10-09 04:30:30.750 282 12658.12 86.30 55129.82 88888.00 2009-10-09 04:30:30.875 282 12658.15 86.28 55129.85 88888.00 2009-10-09 04:30:31.000 282 12658.10 86.28 55129.85 88888.00 2009-10-09 04:30:31.125 282 12658.10 86.28 55129.82 88888.00 2009-10-09 04:30:31.250 282 12658.17 86.30 55129.82 88888.00 2009-10-09 04:30:31.375 282 12658.25 86.35 55129.82 88888.00 2009-10-09 04:30:31.500 282 12658.17 86.33 55129.82 88888.00 2009-10-09 04:30:31.625 282 12658.17 86.30 55129.85 88888.00 2009-10-09 04:30:31.750 282 12658.23 86.30 55129.82 88888.00 2009-10-09 04:30:31.875 282 12658.20 86.33 55129.82 88888.00 2009-10-09 04:30:32.000 282 12658.23 86.30 55129.80 88888.00 2009-10-09 04:30:32.125 282 12658.25 86.28 55129.82 88888.00 2009-10-09 04:30:32.250 282 12658.25 86.25 55129.82 88888.00 2009-10-09 04:30:32.375 282 12658.25 86.28 55129.82 88888.00 2009-10-09 04:30:32.500 282 12658.23 86.33 55129.82 88888.00 2009-10-09 04:30:32.625 282 12658.23 86.33 55129.82 88888.00 2009-10-09 04:30:32.750 282 12658.20 86.28 55129.82 88888.00 2009-10-09 04:30:32.875 282 12658.17 86.28 55129.82 88888.00 2009-10-09 04:30:33.000 282 12658.17 86.28 55129.82 88888.00 2009-10-09 04:30:33.125 282 12658.25 86.28 55129.82 88888.00 2009-10-09 04:30:33.250 282 12658.23 86.28 55129.85 88888.00 2009-10-09 04:30:33.375 282 12658.15 86.25 55129.82 88888.00 2009-10-09 04:30:33.500 282 12658.15 86.25 55129.80 88888.00 2009-10-09 04:30:33.625 282 12658.17 86.22 55129.80 88888.00 2009-10-09 04:30:33.750 282 12658.25 86.22 55129.80 88888.00 2009-10-09 04:30:33.875 282 12658.30 86.22 55129.80 88888.00 2009-10-09 04:30:34.000 282 12658.23 86.22 55129.80 88888.00 2009-10-09 04:30:34.125 282 12658.20 86.20 55129.82 88888.00 2009-10-09 04:30:34.250 282 12658.23 86.20 55129.82 88888.00 2009-10-09 04:30:34.375 282 12658.25 86.22 55129.85 88888.00 2009-10-09 04:30:34.500 282 12658.23 86.25 55129.85 88888.00 2009-10-09 04:30:34.625 282 12658.20 86.20 55129.82 88888.00 2009-10-09 04:30:34.750 282 12658.20 86.17 55129.80 88888.00 2009-10-09 04:30:34.875 282 12658.25 86.17 55129.85 88888.00 2009-10-09 04:30:35.000 282 12658.27 86.22 55129.85 88888.00 2009-10-09 04:30:35.125 282 12658.27 86.20 55129.85 88888.00 2009-10-09 04:30:35.250 282 12658.25 86.17 55129.82 88888.00 2009-10-09 04:30:35.375 282 12658.27 86.17 55129.80 88888.00 2009-10-09 04:30:35.500 282 12658.33 86.17 55129.82 88888.00 2009-10-09 04:30:35.625 282 12658.35 86.22 55129.85 88888.00 2009-10-09 04:30:35.750 282 12658.35 86.20 55129.85 88888.00 2009-10-09 04:30:35.875 282 12658.30 86.17 55129.82 88888.00 2009-10-09 04:30:36.000 282 12658.27 86.12 55129.80 88888.00 2009-10-09 04:30:36.125 282 12658.23 86.15 55129.82 88888.00 2009-10-09 04:30:36.250 282 12658.23 86.17 55129.88 88888.00 2009-10-09 04:30:36.375 282 12658.33 86.20 55129.88 88888.00 2009-10-09 04:30:36.500 282 12658.33 86.17 55129.85 88888.00 2009-10-09 04:30:36.625 282 12658.25 86.17 55129.85 88888.00 2009-10-09 04:30:36.750 282 12658.20 86.22 55129.88 88888.00 2009-10-09 04:30:36.875 282 12658.25 86.20 55129.88 88888.00 2009-10-09 04:30:37.000 282 12658.25 86.12 55129.85 88888.00 2009-10-09 04:30:37.125 282 12658.23 86.15 55129.82 88888.00 2009-10-09 04:30:37.250 282 12658.20 86.15 55129.85 88888.00 2009-10-09 04:30:37.375 282 12658.23 86.15 55129.82 88888.00 2009-10-09 04:30:37.500 282 12658.20 86.10 55129.82 88888.00 2009-10-09 04:30:37.625 282 12658.15 86.08 55129.82 88888.00 2009-10-09 04:30:37.750 282 12658.08 86.10 55129.82 88888.00 2009-10-09 04:30:37.875 282 12658.12 86.10 55129.82 88888.00 2009-10-09 04:30:38.000 282 12658.20 86.15 55129.82 88888.00 2009-10-09 04:30:38.125 282 12658.20 86.15 55129.85 88888.00 2009-10-09 04:30:38.250 282 12658.12 86.10 55129.85 88888.00 2009-10-09 04:30:38.375 282 12658.15 86.10 55129.85 88888.00 2009-10-09 04:30:38.500 282 12658.17 86.10 55129.85 88888.00 2009-10-09 04:30:38.625 282 12658.23 86.12 55129.85 88888.00 2009-10-09 04:30:38.750 282 12658.25 86.12 55129.82 88888.00 2009-10-09 04:30:38.875 282 12658.25 86.10 55129.82 88888.00 2009-10-09 04:30:39.000 282 12658.25 86.08 55129.80 88888.00 2009-10-09 04:30:39.125 282 12658.25 86.08 55129.85 88888.00 2009-10-09 04:30:39.250 282 12658.25 86.08 55129.82 88888.00 2009-10-09 04:30:39.375 282 12658.33 86.08 55129.82 88888.00 2009-10-09 04:30:39.500 282 12658.33 86.10 55129.80 88888.00 2009-10-09 04:30:39.625 282 12658.38 86.12 55129.82 88888.00 2009-10-09 04:30:39.750 282 12658.35 86.10 55129.82 88888.00 2009-10-09 04:30:39.875 282 12658.30 86.10 55129.85 88888.00 2009-10-09 04:30:40.000 282 12658.30 86.12 55129.82 88888.00 2009-10-09 04:30:40.125 282 12658.33 86.05 55129.82 88888.00 2009-10-09 04:30:40.250 282 12658.33 86.03 55129.82 88888.00 2009-10-09 04:30:40.375 282 12658.30 86.05 55129.82 88888.00 2009-10-09 04:30:40.500 282 12658.27 86.03 55129.85 88888.00 2009-10-09 04:30:40.625 282 12658.30 86.00 55129.80 88888.00 2009-10-09 04:30:40.750 282 12658.33 86.03 55129.80 88888.00 2009-10-09 04:30:40.875 282 12658.35 86.05 55129.80 88888.00 2009-10-09 04:30:41.000 282 12658.35 86.05 55129.80 88888.00 2009-10-09 04:30:41.125 282 12658.30 86.05 55129.82 88888.00 2009-10-09 04:30:41.250 282 12658.27 86.03 55129.82 88888.00 2009-10-09 04:30:41.375 282 12658.33 86.05 55129.85 88888.00 2009-10-09 04:30:41.500 282 12658.33 86.05 55129.82 88888.00 2009-10-09 04:30:41.625 282 12658.35 86.05 55129.80 88888.00 2009-10-09 04:30:41.750 282 12658.33 86.00 55129.82 88888.00 2009-10-09 04:30:41.875 282 12658.35 86.00 55129.85 88888.00 2009-10-09 04:30:42.000 282 12658.33 85.95 55129.82 88888.00 2009-10-09 04:30:42.125 282 12658.27 85.97 55129.85 88888.00 2009-10-09 04:30:42.250 282 12658.30 85.97 55129.82 88888.00 2009-10-09 04:30:42.375 282 12658.35 86.03 55129.82 88888.00 2009-10-09 04:30:42.500 282 12658.35 85.95 55129.82 88888.00 2009-10-09 04:30:42.625 282 12658.33 85.95 55129.82 88888.00 2009-10-09 04:30:42.750 282 12658.33 86.00 55129.82 88888.00 2009-10-09 04:30:42.875 282 12658.30 85.97 55129.85 88888.00 2009-10-09 04:30:43.000 282 12658.35 85.95 55129.85 88888.00 2009-10-09 04:30:43.125 282 12658.33 85.92 55129.85 88888.00 2009-10-09 04:30:43.250 282 12658.30 85.97 55129.88 88888.00 2009-10-09 04:30:43.375 282 12658.35 85.95 55129.88 88888.00 2009-10-09 04:30:43.500 282 12658.35 85.95 55129.85 88888.00 2009-10-09 04:30:43.625 282 12658.35 85.97 55129.85 88888.00 2009-10-09 04:30:43.750 282 12658.33 85.97 55129.85 88888.00 2009-10-09 04:30:43.875 282 12658.27 85.95 55129.85 88888.00 2009-10-09 04:30:44.000 282 12658.30 85.92 55129.82 88888.00 2009-10-09 04:30:44.125 282 12658.35 85.95 55129.88 88888.00 2009-10-09 04:30:44.250 282 12658.35 85.95 55129.85 88888.00 2009-10-09 04:30:44.375 282 12658.38 85.92 55129.88 88888.00 2009-10-09 04:30:44.500 282 12658.38 85.92 55129.85 88888.00 2009-10-09 04:30:44.625 282 12658.40 85.90 55129.85 88888.00 2009-10-09 04:30:44.750 282 12658.45 85.88 55129.85 88888.00 2009-10-09 04:30:44.875 282 12658.42 85.88 55129.85 88888.00 2009-10-09 04:30:45.000 282 12658.40 85.88 55129.85 88888.00 2009-10-09 04:30:45.125 282 12658.42 85.90 55129.85 88888.00 2009-10-09 04:30:45.250 282 12658.40 85.90 55129.85 88888.00 2009-10-09 04:30:45.375 282 12658.42 85.92 55129.85 88888.00 2009-10-09 04:30:45.500 282 12658.42 85.88 55129.82 88888.00 2009-10-09 04:30:45.625 282 12658.45 85.88 55129.82 88888.00 2009-10-09 04:30:45.750 282 12658.42 85.92 55129.82 88888.00 2009-10-09 04:30:45.875 282 12658.38 85.90 55129.82 88888.00 2009-10-09 04:30:46.000 282 12658.33 85.85 55129.80 88888.00 2009-10-09 04:30:46.125 282 12658.33 85.88 55129.85 88888.00 2009-10-09 04:30:46.250 282 12658.33 85.90 55129.88 88888.00 2009-10-09 04:30:46.375 282 12658.38 85.90 55129.85 88888.00 2009-10-09 04:30:46.500 282 12658.40 85.83 55129.82 88888.00 2009-10-09 04:30:46.625 282 12658.42 85.83 55129.82 88888.00 2009-10-09 04:30:46.750 282 12658.45 85.83 55129.82 88888.00 2009-10-09 04:30:46.875 282 12658.45 85.85 55129.82 88888.00 2009-10-09 04:30:47.000 282 12658.38 85.85 55129.82 88888.00 2009-10-09 04:30:47.125 282 12658.40 85.85 55129.85 88888.00 2009-10-09 04:30:47.250 282 12658.40 85.83 55129.85 88888.00 2009-10-09 04:30:47.375 282 12658.40 85.80 55129.82 88888.00 2009-10-09 04:30:47.500 282 12658.38 85.83 55129.85 88888.00 2009-10-09 04:30:47.625 282 12658.40 85.85 55129.82 88888.00 2009-10-09 04:30:47.750 282 12658.40 85.83 55129.82 88888.00 2009-10-09 04:30:47.875 282 12658.40 85.83 55129.82 88888.00 2009-10-09 04:30:48.000 282 12658.38 85.83 55129.82 88888.00 2009-10-09 04:30:48.125 282 12658.38 85.83 55129.85 88888.00 2009-10-09 04:30:48.250 282 12658.38 85.80 55129.88 88888.00 2009-10-09 04:30:48.375 282 12658.38 85.80 55129.82 88888.00 2009-10-09 04:30:48.500 282 12658.38 85.80 55129.82 88888.00 2009-10-09 04:30:48.625 282 12658.42 85.83 55129.82 88888.00 2009-10-09 04:30:48.750 282 12658.45 85.78 55129.82 88888.00 2009-10-09 04:30:48.875 282 12658.50 85.78 55129.82 88888.00 2009-10-09 04:30:49.000 282 12658.50 85.78 55129.82 88888.00 2009-10-09 04:30:49.125 282 12658.50 85.78 55129.85 88888.00 2009-10-09 04:30:49.250 282 12658.48 85.78 55129.82 88888.00 2009-10-09 04:30:49.375 282 12658.45 85.75 55129.80 88888.00 2009-10-09 04:30:49.500 282 12658.42 85.75 55129.82 88888.00 2009-10-09 04:30:49.625 282 12658.48 85.78 55129.82 88888.00 2009-10-09 04:30:49.750 282 12658.45 85.80 55129.85 88888.00 2009-10-09 04:30:49.875 282 12658.48 85.75 55129.82 88888.00 2009-10-09 04:30:50.000 282 12658.48 85.72 55129.80 88888.00 2009-10-09 04:30:50.125 282 12658.40 85.72 55129.82 88888.00 2009-10-09 04:30:50.250 282 12658.40 85.72 55129.85 88888.00 2009-10-09 04:30:50.375 282 12658.55 85.75 55129.88 88888.00 2009-10-09 04:30:50.500 282 12658.60 85.78 55129.88 88888.00 2009-10-09 04:30:50.625 282 12658.52 85.75 55129.85 88888.00 2009-10-09 04:30:50.750 282 12658.45 85.75 55129.85 88888.00 2009-10-09 04:30:50.875 282 12658.42 85.72 55129.82 88888.00 2009-10-09 04:30:51.000 282 12658.50 85.65 55129.80 88888.00 2009-10-09 04:30:51.125 282 12658.50 85.67 55129.82 88888.00 2009-10-09 04:30:51.250 282 12658.48 85.70 55129.85 88888.00 2009-10-09 04:30:51.375 282 12658.48 85.70 55129.85 88888.00 2009-10-09 04:30:51.500 282 12658.48 85.67 55129.80 88888.00 2009-10-09 04:30:51.625 282 12658.48 85.65 55129.80 88888.00 2009-10-09 04:30:51.750 282 12658.50 85.65 55129.80 88888.00 2009-10-09 04:30:51.875 282 12658.58 85.67 55129.82 88888.00 2009-10-09 04:30:52.000 282 12658.55 85.65 55129.80 88888.00 2009-10-09 04:30:52.125 282 12658.50 85.65 55129.82 88888.00 2009-10-09 04:30:52.250 282 12658.42 85.65 55129.82 88888.00 2009-10-09 04:30:52.375 282 12658.45 85.65 55129.82 88888.00 2009-10-09 04:30:52.500 282 12658.45 85.67 55129.82 88888.00 2009-10-09 04:30:52.625 282 12658.48 85.65 55129.82 88888.00 2009-10-09 04:30:52.750 282 12658.45 85.62 55129.82 88888.00 2009-10-09 04:30:52.875 282 12658.48 85.62 55129.82 88888.00 2009-10-09 04:30:53.000 282 12658.50 85.65 55129.85 88888.00 2009-10-09 04:30:53.125 282 12658.55 85.67 55129.82 88888.00 2009-10-09 04:30:53.250 282 12658.60 85.65 55129.80 88888.00 2009-10-09 04:30:53.375 282 12658.65 85.62 55129.80 88888.00 2009-10-09 04:30:53.500 282 12658.62 85.62 55129.82 88888.00 2009-10-09 04:30:53.625 282 12658.55 85.60 55129.82 88888.00 2009-10-09 04:30:53.750 282 12658.55 85.65 55129.82 88888.00 2009-10-09 04:30:53.875 282 12658.55 85.67 55129.82 88888.00 2009-10-09 04:30:54.000 282 12658.58 85.67 55129.82 88888.00 2009-10-09 04:30:54.125 282 12658.60 85.67 55129.85 88888.00 2009-10-09 04:30:54.250 282 12658.55 85.62 55129.82 88888.00 2009-10-09 04:30:54.375 282 12658.50 85.60 55129.80 88888.00 2009-10-09 04:30:54.500 282 12658.55 85.60 55129.80 88888.00 2009-10-09 04:30:54.625 282 12658.62 85.62 55129.80 88888.00 2009-10-09 04:30:54.750 282 12658.60 85.62 55129.80 88888.00 2009-10-09 04:30:54.875 282 12658.58 85.62 55129.80 88888.00 2009-10-09 04:30:55.000 282 12658.58 85.62 55129.80 88888.00 2009-10-09 04:30:55.125 282 12658.52 85.60 55129.80 88888.00 2009-10-09 04:30:55.250 282 12658.52 85.58 55129.80 88888.00 2009-10-09 04:30:55.375 282 12658.58 85.60 55129.82 88888.00 2009-10-09 04:30:55.500 282 12658.65 85.62 55129.80 88888.00 2009-10-09 04:30:55.625 282 12658.67 85.62 55129.82 88888.00 2009-10-09 04:30:55.750 282 12658.67 85.60 55129.80 88888.00 2009-10-09 04:30:55.875 282 12658.70 85.60 55129.78 88888.00 2009-10-09 04:30:56.000 282 12658.65 85.58 55129.75 88888.00 2009-10-09 04:30:56.125 282 12658.65 85.55 55129.75 88888.00 2009-10-09 04:30:56.250 282 12658.60 85.55 55129.80 88888.00 2009-10-09 04:30:56.375 282 12658.58 85.58 55129.80 88888.00 2009-10-09 04:30:56.500 282 12658.60 85.58 55129.82 88888.00 2009-10-09 04:30:56.625 282 12658.62 85.58 55129.80 88888.00 2009-10-09 04:30:56.750 282 12658.67 85.60 55129.78 88888.00 2009-10-09 04:30:56.875 282 12658.67 85.58 55129.78 88888.00 2009-10-09 04:30:57.000 282 12658.65 85.55 55129.78 88888.00 2009-10-09 04:30:57.125 282 12658.73 85.55 55129.78 88888.00 2009-10-09 04:30:57.250 282 12658.75 85.53 55129.75 88888.00 2009-10-09 04:30:57.375 282 12658.75 85.55 55129.78 88888.00 2009-10-09 04:30:57.500 282 12658.70 85.53 55129.75 88888.00 2009-10-09 04:30:57.625 282 12658.70 85.53 55129.78 88888.00 2009-10-09 04:30:57.750 282 12658.70 85.53 55129.78 88888.00 2009-10-09 04:30:57.875 282 12658.70 85.53 55129.75 88888.00 2009-10-09 04:30:58.000 282 12658.73 85.53 55129.75 88888.00 2009-10-09 04:30:58.125 282 12658.70 85.53 55129.80 88888.00 2009-10-09 04:30:58.250 282 12658.62 85.47 55129.78 88888.00 2009-10-09 04:30:58.375 282 12658.65 85.50 55129.80 88888.00 2009-10-09 04:30:58.500 282 12658.65 85.50 55129.78 88888.00 2009-10-09 04:30:58.625 282 12658.58 85.47 55129.75 88888.00 2009-10-09 04:30:58.750 282 12658.62 85.50 55129.78 88888.00 2009-10-09 04:30:58.875 282 12658.67 85.50 55129.78 88888.00 2009-10-09 04:30:59.000 282 12658.67 85.50 55129.78 88888.00 2009-10-09 04:30:59.125 282 12658.70 85.50 55129.78 88888.00 2009-10-09 04:30:59.250 282 12658.70 85.47 55129.78 88888.00 2009-10-09 04:30:59.375 282 12658.75 85.45 55129.75 88888.00 2009-10-09 04:30:59.500 282 12658.83 85.47 55129.78 88888.00 2009-10-09 04:30:59.625 282 12658.77 85.50 55129.78 88888.00 2009-10-09 04:30:59.750 282 12658.73 85.50 55129.75 88888.00 2009-10-09 04:30:59.875 282 12658.70 85.47 55129.75 88888.00 2009-10-09 04:31:00.000 282 12658.75 85.45 55129.72 88888.00 2009-10-09 04:31:00.125 282 12658.73 85.42 55129.75 88888.00 2009-10-09 04:31:00.250 282 12658.67 85.42 55129.75 88888.00 2009-10-09 04:31:00.375 282 12658.73 85.47 55129.75 88888.00 2009-10-09 04:31:00.500 282 12658.75 85.45 55129.72 88888.00 2009-10-09 04:31:00.625 282 12658.80 85.45 55129.78 88888.00 2009-10-09 04:31:00.750 282 12658.90 85.42 55129.75 88888.00 2009-10-09 04:31:00.875 282 12658.85 85.42 55129.72 88888.00 2009-10-09 04:31:01.000 282 12658.77 85.45 55129.75 88888.00 2009-10-09 04:31:01.125 282 12658.80 85.45 55129.78 88888.00 2009-10-09 04:31:01.250 282 12658.75 85.38 55129.78 88888.00 2009-10-09 04:31:01.375 282 12658.83 85.40 55129.78 88888.00 2009-10-09 04:31:01.500 282 12658.85 85.38 55129.78 88888.00 2009-10-09 04:31:01.625 282 12658.85 85.35 55129.75 88888.00 2009-10-09 04:31:01.750 282 12658.92 85.35 55129.72 88888.00 2009-10-09 04:31:01.875 282 12658.98 85.40 55129.75 88888.00 2009-10-09 04:31:02.000 282 12658.95 85.38 55129.72 88888.00 2009-10-09 04:31:02.125 282 12658.95 85.38 55129.72 88888.00 2009-10-09 04:31:02.250 282 12658.95 85.40 55129.72 88888.00 2009-10-09 04:31:02.375 282 12658.92 85.38 55129.72 88888.00 2009-10-09 04:31:02.500 282 12658.88 85.35 55129.70 88888.00 2009-10-09 04:31:02.625 282 12658.90 85.35 55129.70 88888.00 2009-10-09 04:31:02.750 282 12658.92 85.35 55129.70 88888.00 2009-10-09 04:31:02.875 282 12658.88 85.35 55129.70 88888.00 2009-10-09 04:31:03.000 282 12658.85 85.30 55129.68 88888.00 2009-10-09 04:31:03.125 282 12658.88 85.33 55129.70 88888.00 2009-10-09 04:31:03.250 282 12658.90 85.35 55129.70 88888.00 2009-10-09 04:31:03.375 282 12658.90 85.33 55129.68 88888.00 2009-10-09 04:31:03.500 282 12658.90 85.33 55129.70 88888.00 2009-10-09 04:31:03.625 282 12658.95 85.33 55129.72 88888.00 2009-10-09 04:31:03.750 282 12658.95 85.33 55129.72 88888.00 2009-10-09 04:31:03.875 282 12658.95 85.30 55129.72 88888.00 2009-10-09 04:31:04.000 282 12658.92 85.30 55129.72 88888.00 2009-10-09 04:31:04.125 282 12659.00 85.33 55129.72 88888.00 2009-10-09 04:31:04.250 282 12659.02 85.28 55129.72 88888.00 2009-10-09 04:31:04.375 282 12659.10 85.28 55129.72 88888.00 2009-10-09 04:31:04.500 282 12659.05 85.28 55129.72 88888.00 2009-10-09 04:31:04.625 282 12659.05 85.28 55129.72 88888.00 2009-10-09 04:31:04.750 282 12659.00 85.28 55129.72 88888.00 2009-10-09 04:31:04.875 282 12658.90 85.25 55129.72 88888.00 2009-10-09 04:31:05.000 282 12658.88 85.25 55129.70 88888.00 2009-10-09 04:31:05.125 282 12658.90 85.28 55129.78 88888.00 2009-10-09 04:31:05.250 282 12658.95 85.28 55129.75 88888.00 2009-10-09 04:31:05.375 282 12659.00 85.25 55129.72 88888.00 2009-10-09 04:31:05.500 282 12658.98 85.22 55129.70 88888.00 2009-10-09 04:31:05.625 282 12658.95 85.25 55129.72 88888.00 2009-10-09 04:31:05.750 282 12658.92 85.22 55129.72 88888.00 2009-10-09 04:31:05.875 282 12658.98 85.25 55129.72 88888.00 2009-10-09 04:31:06.000 282 12659.02 85.25 55129.70 88888.00 2009-10-09 04:31:06.125 282 12659.00 85.22 55129.70 88888.00 2009-10-09 04:31:06.250 282 12658.92 85.17 55129.68 88888.00 2009-10-09 04:31:06.375 282 12658.95 85.17 55129.68 88888.00 2009-10-09 04:31:06.500 282 12658.95 85.22 55129.70 88888.00 2009-10-09 04:31:06.625 282 12659.00 85.22 55129.70 88888.00 2009-10-09 04:31:06.750 282 12659.05 85.22 55129.72 88888.00 2009-10-09 04:31:06.875 282 12659.00 85.25 55129.75 88888.00 2009-10-09 04:31:07.000 282 12658.92 85.22 55129.75 88888.00 2009-10-09 04:31:07.125 282 12658.90 85.22 55129.75 88888.00 2009-10-09 04:31:07.250 282 12658.95 85.22 55129.78 88888.00 2009-10-09 04:31:07.375 282 12659.10 85.22 55129.78 88888.00 2009-10-09 04:31:07.500 282 12659.12 85.17 55129.75 88888.00 2009-10-09 04:31:07.625 282 12659.08 85.17 55129.72 88888.00 2009-10-09 04:31:07.750 282 12659.00 85.20 55129.72 88888.00 2009-10-09 04:31:07.875 282 12659.05 85.17 55129.72 88888.00 2009-10-09 04:31:08.000 282 12659.10 85.17 55129.70 88888.00 2009-10-09 04:31:08.125 282 12659.10 85.15 55129.68 88888.00 2009-10-09 04:31:08.250 282 12659.02 85.12 55129.68 88888.00 2009-10-09 04:31:08.375 282 12659.10 85.15 55129.70 88888.00 2009-10-09 04:31:08.500 282 12659.05 85.17 55129.68 88888.00 2009-10-09 04:31:08.625 282 12659.05 85.12 55129.68 88888.00 2009-10-09 04:31:08.750 282 12659.02 85.12 55129.70 88888.00 2009-10-09 04:31:08.875 282 12659.00 85.17 55129.70 88888.00 2009-10-09 04:31:09.000 282 12659.02 85.17 55129.70 88888.00 2009-10-09 04:31:09.125 282 12659.05 85.15 55129.75 88888.00 2009-10-09 04:31:09.250 282 12659.05 85.10 55129.75 88888.00 2009-10-09 04:31:09.375 282 12659.05 85.12 55129.72 88888.00 2009-10-09 04:31:09.500 282 12659.02 85.10 55129.70 88888.00 2009-10-09 04:31:09.625 282 12659.08 85.10 55129.70 88888.00 2009-10-09 04:31:09.750 282 12659.05 85.08 55129.70 88888.00 2009-10-09 04:31:09.875 282 12659.05 85.10 55129.72 88888.00 2009-10-09 04:31:10.000 282 12659.08 85.10 55129.72 88888.00 2009-10-09 04:31:10.125 282 12659.02 85.08 55129.70 88888.00 2009-10-09 04:31:10.250 282 12659.08 85.05 55129.70 88888.00 2009-10-09 04:31:10.375 282 12659.12 85.05 55129.70 88888.00 2009-10-09 04:31:10.500 282 12659.17 85.10 55129.72 88888.00 2009-10-09 04:31:10.625 282 12659.17 85.10 55129.72 88888.00 2009-10-09 04:31:10.750 282 12659.08 85.05 55129.70 88888.00 2009-10-09 04:31:10.875 282 12659.05 85.03 55129.68 88888.00 2009-10-09 04:31:11.000 282 12659.12 85.03 55129.68 88888.00 2009-10-09 04:31:11.125 282 12659.12 85.05 55129.70 88888.00 2009-10-09 04:31:11.250 282 12659.10 85.05 55129.68 88888.00 2009-10-09 04:31:11.375 282 12659.17 85.03 55129.65 88888.00 2009-10-09 04:31:11.500 282 12659.20 85.03 55129.68 88888.00 2009-10-09 04:31:11.625 282 12659.20 85.00 55129.68 88888.00 2009-10-09 04:31:11.750 282 12659.23 85.05 55129.68 88888.00 2009-10-09 04:31:11.875 282 12659.20 85.05 55129.65 88888.00 2009-10-09 04:31:12.000 282 12659.20 85.05 55129.65 88888.00 2009-10-09 04:31:12.125 282 12659.20 85.00 55129.65 88888.00 2009-10-09 04:31:12.250 282 12659.08 85.00 55129.68 88888.00 2009-10-09 04:31:12.375 282 12659.17 85.05 55129.68 88888.00 2009-10-09 04:31:12.500 282 12659.15 85.03 55129.70 88888.00 2009-10-09 04:31:12.625 282 12659.20 85.05 55129.68 88888.00 2009-10-09 04:31:12.750 282 12659.23 85.00 55129.65 88888.00 2009-10-09 04:31:12.875 282 12659.23 84.97 55129.65 88888.00 2009-10-09 04:31:13.000 282 12659.20 84.97 55129.65 88888.00 2009-10-09 04:31:13.125 282 12659.20 84.97 55129.65 88888.00 2009-10-09 04:31:13.250 282 12659.17 84.97 55129.68 88888.00 2009-10-09 04:31:13.375 282 12659.17 85.00 55129.65 88888.00 2009-10-09 04:31:13.500 282 12659.23 84.97 55129.65 88888.00 2009-10-09 04:31:13.625 282 12659.20 84.92 55129.62 88888.00 2009-10-09 04:31:13.750 282 12659.23 84.90 55129.60 88888.00 2009-10-09 04:31:13.875 282 12659.33 84.92 55129.62 88888.00 2009-10-09 04:31:14.000 282 12659.33 84.92 55129.62 88888.00 2009-10-09 04:31:14.125 282 12659.33 84.95 55129.62 88888.00 2009-10-09 04:31:14.250 282 12659.27 84.95 55129.62 88888.00 2009-10-09 04:31:14.375 282 12659.23 84.92 55129.65 88888.00 2009-10-09 04:31:14.500 282 12659.23 84.90 55129.65 88888.00 2009-10-09 04:31:14.625 282 12659.25 84.90 55129.65 88888.00 2009-10-09 04:31:14.750 282 12659.27 84.92 55129.68 88888.00 2009-10-09 04:31:14.875 282 12659.23 84.90 55129.68 88888.00 2009-10-09 04:31:15.000 282 12659.23 84.90 55129.65 88888.00 2009-10-09 04:31:15.125 282 12659.25 84.90 55129.62 88888.00 2009-10-09 04:31:15.250 282 12659.30 84.88 55129.65 88888.00 2009-10-09 04:31:15.375 282 12659.30 84.90 55129.65 88888.00 2009-10-09 04:31:15.500 282 12659.25 84.88 55129.68 88888.00 2009-10-09 04:31:15.625 282 12659.23 84.90 55129.65 88888.00 2009-10-09 04:31:15.750 282 12659.23 84.88 55129.65 88888.00 2009-10-09 04:31:15.875 282 12659.25 84.90 55129.65 88888.00 2009-10-09 04:31:16.000 282 12659.30 84.88 55129.65 88888.00 2009-10-09 04:31:16.125 282 12659.25 84.88 55129.65 88888.00 2009-10-09 04:31:16.250 282 12659.25 84.85 55129.62 88888.00 2009-10-09 04:31:16.375 282 12659.27 84.85 55129.62 88888.00 2009-10-09 04:31:16.500 282 12659.30 84.85 55129.68 88888.00 2009-10-09 04:31:16.625 282 12659.30 84.85 55129.68 88888.00 2009-10-09 04:31:16.750 282 12659.30 84.88 55129.70 88888.00 2009-10-09 04:31:16.875 282 12659.27 84.85 55129.68 88888.00 2009-10-09 04:31:17.000 282 12659.27 84.83 55129.62 88888.00 2009-10-09 04:31:17.125 282 12659.30 84.78 55129.60 88888.00 2009-10-09 04:31:17.250 282 12659.33 84.80 55129.65 88888.00 2009-10-09 04:31:17.375 282 12659.35 84.83 55129.65 88888.00 2009-10-09 04:31:17.500 282 12659.30 84.80 55129.65 88888.00 2009-10-09 04:31:17.625 282 12659.33 84.80 55129.65 88888.00 2009-10-09 04:31:17.750 282 12659.35 84.80 55129.62 88888.00 2009-10-09 04:31:17.875 282 12659.35 84.80 55129.65 88888.00 2009-10-09 04:31:18.000 282 12659.30 84.80 55129.62 88888.00 2009-10-09 04:31:18.125 282 12659.33 84.80 55129.65 88888.00 2009-10-09 04:31:18.250 282 12659.33 84.78 55129.65 88888.00 2009-10-09 04:31:18.375 282 12659.38 84.80 55129.65 88888.00 2009-10-09 04:31:18.500 282 12659.33 84.75 55129.65 88888.00 2009-10-09 04:31:18.625 282 12659.33 84.75 55129.62 88888.00 2009-10-09 04:31:18.750 282 12659.30 84.75 55129.65 88888.00 2009-10-09 04:31:18.875 282 12659.30 84.78 55129.68 88888.00 2009-10-09 04:31:19.000 282 12659.33 84.75 55129.62 88888.00 2009-10-09 04:31:19.125 282 12659.40 84.75 55129.62 88888.00 2009-10-09 04:31:19.250 282 12659.33 84.72 55129.62 88888.00 2009-10-09 04:31:19.375 282 12659.30 84.72 55129.62 88888.00 2009-10-09 04:31:19.500 282 12659.38 84.75 55129.65 88888.00 2009-10-09 04:31:19.625 282 12659.42 84.72 55129.62 88888.00 2009-10-09 04:31:19.750 282 12659.45 84.70 55129.62 88888.00 2009-10-09 04:31:19.875 282 12659.40 84.70 55129.62 88888.00 2009-10-09 04:31:20.000 282 12659.40 84.72 55129.62 88888.00 2009-10-09 04:31:20.125 282 12659.40 84.75 55129.65 88888.00 2009-10-09 04:31:20.250 282 12659.40 84.72 55129.65 88888.00 2009-10-09 04:31:20.375 282 12659.45 84.70 55129.60 88888.00 2009-10-09 04:31:20.500 282 12659.45 84.65 55129.62 88888.00 2009-10-09 04:31:20.625 282 12659.45 84.65 55129.65 88888.00 2009-10-09 04:31:20.750 282 12659.45 84.67 55129.68 88888.00 2009-10-09 04:31:20.875 282 12659.45 84.67 55129.65 88888.00 2009-10-09 04:31:21.000 282 12659.42 84.65 55129.62 88888.00 2009-10-09 04:31:21.125 282 12659.45 84.65 55129.62 88888.00 2009-10-09 04:31:21.250 282 12659.45 84.60 55129.65 88888.00 2009-10-09 04:31:21.375 282 12659.48 84.65 55129.65 88888.00 2009-10-09 04:31:21.500 282 12659.48 84.67 55129.65 88888.00 2009-10-09 04:31:21.625 282 12659.50 84.67 55129.68 88888.00 2009-10-09 04:31:21.750 282 12659.48 84.62 55129.68 88888.00 2009-10-09 04:31:21.875 282 12659.45 84.62 55129.62 88888.00 2009-10-09 04:31:22.000 282 12659.45 84.62 55129.62 88888.00 2009-10-09 04:31:22.125 282 12659.45 84.62 55129.68 88888.00 2009-10-09 04:31:22.250 282 12659.45 84.67 55129.68 88888.00 2009-10-09 04:31:22.375 282 12659.48 84.70 55129.65 88888.00 2009-10-09 04:31:22.500 282 12659.45 84.62 55129.65 88888.00 2009-10-09 04:31:22.625 282 12659.42 84.60 55129.62 88888.00 2009-10-09 04:31:22.750 282 12659.42 84.60 55129.65 88888.00 2009-10-09 04:31:22.875 282 12659.45 84.60 55129.62 88888.00 2009-10-09 04:31:23.000 282 12659.45 84.58 55129.62 88888.00 2009-10-09 04:31:23.125 282 12659.48 84.55 55129.62 88888.00 2009-10-09 04:31:23.250 282 12659.52 84.55 55129.68 88888.00 2009-10-09 04:31:23.375 282 12659.58 84.58 55129.70 88888.00 2009-10-09 04:31:23.500 282 12659.52 84.58 55129.68 88888.00 2009-10-09 04:31:23.625 282 12659.48 84.58 55129.65 88888.00 2009-10-09 04:31:23.750 282 12659.48 84.55 55129.65 88888.00 2009-10-09 04:31:23.875 282 12659.52 84.50 55129.65 88888.00 2009-10-09 04:31:24.000 282 12659.50 84.53 55129.62 88888.00 2009-10-09 04:31:24.125 282 12659.42 84.50 55129.68 88888.00 2009-10-09 04:31:24.250 282 12659.30 84.50 55129.68 88888.00 2009-10-09 04:31:24.375 282 12659.35 84.47 55129.62 88888.00 2009-10-09 04:31:24.500 282 12659.40 84.47 55129.62 88888.00 2009-10-09 04:31:24.625 282 12659.45 84.50 55129.65 88888.00 2009-10-09 04:31:24.750 282 12659.42 84.53 55129.68 88888.00 2009-10-09 04:31:24.875 282 12659.42 84.50 55129.68 88888.00 2009-10-09 04:31:25.000 282 12659.42 84.47 55129.68 88888.00 2009-10-09 04:31:25.125 282 12659.48 84.45 55129.65 88888.00 2009-10-09 04:31:25.250 282 12659.48 84.47 55129.65 88888.00 2009-10-09 04:31:25.375 282 12659.42 84.42 55129.62 88888.00 2009-10-09 04:31:25.500 282 12659.40 84.42 55129.62 88888.00 2009-10-09 04:31:25.625 282 12659.42 84.40 55129.62 88888.00 2009-10-09 04:31:25.750 282 12659.50 84.45 55129.65 88888.00 2009-10-09 04:31:25.875 282 12659.52 84.45 55129.65 88888.00 2009-10-09 04:31:26.000 282 12659.48 84.45 55129.57 88888.00 2009-10-09 04:31:26.125 282 12659.42 84.40 55129.60 88888.00 2009-10-09 04:31:26.250 282 12659.42 84.38 55129.60 88888.00 2009-10-09 04:31:26.375 282 12659.48 84.38 55129.62 88888.00 2009-10-09 04:31:26.500 282 12659.45 84.40 55129.62 88888.00 2009-10-09 04:31:26.625 282 12659.45 84.42 55129.62 88888.00 2009-10-09 04:31:26.750 282 12659.42 84.38 55129.65 88888.00 2009-10-09 04:31:26.875 282 12659.38 84.38 55129.62 88888.00 2009-10-09 04:31:27.000 282 12659.42 84.35 55129.62 88888.00 2009-10-09 04:31:27.125 282 12659.50 84.35 55129.62 88888.00 2009-10-09 04:31:27.250 282 12659.45 84.38 55129.65 88888.00 2009-10-09 04:31:27.375 282 12659.48 84.38 55129.62 88888.00 2009-10-09 04:31:27.500 282 12659.52 84.33 55129.62 88888.00 2009-10-09 04:31:27.625 282 12659.52 84.35 55129.62 88888.00 2009-10-09 04:31:27.750 282 12659.52 84.38 55129.65 88888.00 2009-10-09 04:31:27.875 282 12659.50 84.38 55129.65 88888.00 2009-10-09 04:31:28.000 282 12659.48 84.35 55129.62 88888.00 2009-10-09 04:31:28.125 282 12659.42 84.33 55129.62 88888.00 2009-10-09 04:31:28.250 282 12659.45 84.28 55129.65 88888.00 2009-10-09 04:31:28.375 282 12659.52 84.33 55129.62 88888.00 2009-10-09 04:31:28.500 282 12659.50 84.30 55129.62 88888.00 2009-10-09 04:31:28.625 282 12659.42 84.30 55129.60 88888.00 2009-10-09 04:31:28.750 282 12659.40 84.30 55129.60 88888.00 2009-10-09 04:31:28.875 282 12659.40 84.35 55129.62 88888.00 2009-10-09 04:31:29.000 282 12659.45 84.33 55129.60 88888.00 2009-10-09 04:31:29.125 282 12659.42 84.30 55129.60 88888.00 2009-10-09 04:31:29.250 282 12659.38 84.28 55129.60 88888.00 2009-10-09 04:31:29.375 282 12659.42 84.28 55129.60 88888.00 2009-10-09 04:31:29.500 282 12659.45 84.25 55129.57 88888.00 2009-10-09 04:31:29.625 282 12659.48 84.25 55129.60 88888.00 2009-10-09 04:31:29.750 282 12659.45 84.22 55129.62 88888.00 2009-10-09 04:31:29.875 282 12659.45 84.22 55129.65 88888.00 2009-10-09 04:31:30.000 282 12659.45 84.20 55129.60 88888.00 2009-10-09 04:31:30.125 282 12659.42 84.20 55129.62 88888.00 2009-10-09 04:31:30.250 282 12659.35 84.20 55129.65 88888.00 2009-10-09 04:31:30.375 282 12659.40 84.22 55129.65 88888.00 2009-10-09 04:31:30.500 282 12659.40 84.17 55129.65 88888.00 2009-10-09 04:31:30.625 282 12659.45 84.15 55129.65 88888.00 2009-10-09 04:31:30.750 282 12659.40 84.20 55129.65 88888.00 2009-10-09 04:31:30.875 282 12659.38 84.20 55129.68 88888.00 2009-10-09 04:31:31.000 282 12659.35 84.20 55129.65 88888.00 2009-10-09 04:31:31.125 282 12659.35 84.17 55129.68 88888.00 2009-10-09 04:31:31.250 282 12659.33 84.17 55129.65 88888.00 2009-10-09 04:31:31.375 282 12659.38 84.15 55129.68 88888.00 2009-10-09 04:31:31.500 282 12659.42 84.15 55129.68 88888.00 2009-10-09 04:31:31.625 282 12659.40 84.15 55129.68 88888.00 2009-10-09 04:31:31.750 282 12659.40 84.15 55129.68 88888.00 2009-10-09 04:31:31.875 282 12659.40 84.15 55129.70 88888.00 2009-10-09 04:31:32.000 282 12659.38 84.12 55129.68 88888.00 2009-10-09 04:31:32.125 282 12659.35 84.08 55129.65 88888.00 2009-10-09 04:31:32.250 282 12659.30 84.08 55129.68 88888.00 2009-10-09 04:31:32.375 282 12659.38 84.10 55129.68 88888.00 2009-10-09 04:31:32.500 282 12659.42 84.12 55129.68 88888.00 2009-10-09 04:31:32.625 282 12659.42 84.10 55129.68 88888.00 2009-10-09 04:31:32.750 282 12659.38 84.10 55129.68 88888.00 2009-10-09 04:31:32.875 282 12659.40 84.10 55129.70 88888.00 2009-10-09 04:31:33.000 282 12659.42 84.10 55129.68 88888.00 2009-10-09 04:31:33.125 282 12659.40 84.12 55129.70 88888.00 2009-10-09 04:31:33.250 282 12659.33 84.05 55129.68 88888.00 2009-10-09 04:31:33.375 282 12659.30 84.05 55129.68 88888.00 2009-10-09 04:31:33.500 282 12659.35 84.05 55129.65 88888.00 2009-10-09 04:31:33.625 282 12659.40 84.05 55129.68 88888.00 2009-10-09 04:31:33.750 282 12659.45 84.08 55129.72 88888.00 2009-10-09 04:31:33.875 282 12659.42 84.08 55129.70 88888.00 2009-10-09 04:31:34.000 282 12659.38 84.03 55129.68 88888.00 2009-10-09 04:31:34.125 282 12659.35 84.03 55129.68 88888.00 2009-10-09 04:31:34.250 282 12659.38 84.00 55129.68 88888.00 2009-10-09 04:31:34.375 282 12659.38 84.00 55129.68 88888.00 2009-10-09 04:31:34.500 282 12659.33 84.03 55129.70 88888.00 2009-10-09 04:31:34.625 282 12659.35 84.03 55129.70 88888.00 2009-10-09 04:31:34.750 282 12659.38 84.00 55129.70 88888.00 2009-10-09 04:31:34.875 282 12659.35 84.00 55129.72 88888.00 2009-10-09 04:31:35.000 282 12659.35 84.03 55129.70 88888.00 2009-10-09 04:31:35.125 282 12659.33 84.03 55129.72 88888.00 2009-10-09 04:31:35.250 282 12659.30 83.97 55129.72 88888.00 2009-10-09 04:31:35.375 282 12659.30 83.97 55129.70 88888.00 2009-10-09 04:31:35.500 282 12659.33 83.97 55129.72 88888.00 2009-10-09 04:31:35.625 282 12659.35 83.97 55129.70 88888.00 2009-10-09 04:31:35.750 282 12659.33 83.95 55129.70 88888.00 2009-10-09 04:31:35.875 282 12659.30 83.97 55129.68 88888.00 2009-10-09 04:31:36.000 282 12659.25 83.97 55129.70 88888.00 2009-10-09 04:31:36.125 282 12659.20 83.97 55129.72 88888.00 2009-10-09 04:31:36.250 282 12659.17 83.95 55129.72 88888.00 2009-10-09 04:31:36.375 282 12659.25 83.97 55129.72 88888.00 2009-10-09 04:31:36.500 282 12659.27 83.92 55129.72 88888.00 2009-10-09 04:31:36.625 282 12659.30 83.92 55129.70 88888.00 2009-10-09 04:31:36.750 282 12659.33 83.90 55129.70 88888.00 2009-10-09 04:31:36.875 282 12659.30 83.88 55129.70 88888.00 2009-10-09 04:31:37.000 282 12659.30 83.90 55129.70 88888.00 2009-10-09 04:31:37.125 282 12659.25 83.88 55129.72 88888.00 2009-10-09 04:31:37.250 282 12659.25 83.88 55129.72 88888.00 2009-10-09 04:31:37.375 282 12659.27 83.90 55129.75 88888.00 2009-10-09 04:31:37.500 282 12659.27 83.90 55129.75 88888.00 2009-10-09 04:31:37.625 282 12659.23 83.90 55129.78 88888.00 2009-10-09 04:31:37.750 282 12659.23 83.88 55129.78 88888.00 2009-10-09 04:31:37.875 282 12659.20 83.83 55129.75 88888.00 2009-10-09 04:31:38.000 282 12659.20 83.83 55129.72 88888.00 2009-10-09 04:31:38.125 282 12659.20 83.80 55129.75 88888.00 2009-10-09 04:31:38.250 282 12659.17 83.83 55129.78 88888.00 2009-10-09 04:31:38.375 282 12659.17 83.85 55129.78 88888.00 2009-10-09 04:31:38.500 282 12659.12 83.83 55129.78 88888.00 2009-10-09 04:31:38.625 282 12659.17 83.85 55129.78 88888.00 2009-10-09 04:31:38.750 282 12659.25 83.85 55129.78 88888.00 2009-10-09 04:31:38.875 282 12659.30 83.83 55129.78 88888.00 2009-10-09 04:31:39.000 282 12659.27 83.78 55129.75 88888.00 2009-10-09 04:31:39.125 282 12659.20 83.78 55129.78 88888.00 2009-10-09 04:31:39.250 282 12659.17 83.80 55129.78 88888.00 2009-10-09 04:31:39.375 282 12659.23 83.80 55129.75 88888.00 2009-10-09 04:31:39.500 282 12659.27 83.80 55129.75 88888.00 2009-10-09 04:31:39.625 282 12659.20 83.78 55129.75 88888.00 2009-10-09 04:31:39.750 282 12659.10 83.72 55129.72 88888.00 2009-10-09 04:31:39.875 282 12659.15 83.75 55129.78 88888.00 2009-10-09 04:31:40.000 282 12659.15 83.72 55129.78 88888.00 2009-10-09 04:31:40.125 282 12659.12 83.72 55129.75 88888.00 2009-10-09 04:31:40.250 282 12659.05 83.70 55129.72 88888.00 2009-10-09 04:31:40.375 282 12659.10 83.70 55129.75 88888.00 2009-10-09 04:31:40.500 282 12659.15 83.72 55129.78 88888.00 2009-10-09 04:31:40.625 282 12659.20 83.72 55129.80 88888.00 2009-10-09 04:31:40.750 282 12659.10 83.70 55129.78 88888.00 2009-10-09 04:31:40.875 282 12659.08 83.70 55129.78 88888.00 2009-10-09 04:31:41.000 282 12659.12 83.72 55129.78 88888.00 2009-10-09 04:31:41.125 282 12659.15 83.72 55129.80 88888.00 2009-10-09 04:31:41.250 282 12659.10 83.70 55129.80 88888.00 2009-10-09 04:31:41.375 282 12659.15 83.75 55129.82 88888.00 2009-10-09 04:31:41.500 282 12659.10 83.72 55129.82 88888.00 2009-10-09 04:31:41.625 282 12659.05 83.67 55129.80 88888.00 2009-10-09 04:31:41.750 282 12659.10 83.67 55129.80 88888.00 2009-10-09 04:31:41.875 282 12659.17 83.70 55129.80 88888.00 2009-10-09 04:31:42.000 282 12659.15 83.70 55129.80 88888.00 2009-10-09 04:31:42.125 282 12659.12 83.62 55129.78 88888.00 2009-10-09 04:31:42.250 282 12659.12 83.62 55129.82 88888.00 2009-10-09 04:31:42.375 282 12659.05 83.65 55129.82 88888.00 2009-10-09 04:31:42.500 282 12658.98 83.65 55129.82 88888.00 2009-10-09 04:31:42.625 282 12658.98 83.65 55129.85 88888.00 2009-10-09 04:31:42.750 282 12659.05 83.65 55129.85 88888.00 2009-10-09 04:31:42.875 282 12659.08 83.65 55129.82 88888.00 2009-10-09 04:31:43.000 282 12659.08 83.62 55129.80 88888.00 2009-10-09 04:31:43.125 282 12659.12 83.60 55129.80 88888.00 2009-10-09 04:31:43.250 282 12659.10 83.60 55129.85 88888.00 2009-10-09 04:31:43.375 282 12659.08 83.60 55129.80 88888.00 2009-10-09 04:31:43.500 282 12659.00 83.60 55129.80 88888.00 2009-10-09 04:31:43.625 282 12658.95 83.62 55129.82 88888.00 2009-10-09 04:31:43.750 282 12658.92 83.65 55129.82 88888.00 2009-10-09 04:31:43.875 282 12659.02 83.62 55129.85 88888.00 2009-10-09 04:31:44.000 282 12659.05 83.62 55129.85 88888.00 2009-10-09 04:31:44.125 282 12658.95 83.60 55129.82 88888.00 2009-10-09 04:31:44.250 282 12658.92 83.60 55129.82 88888.00 2009-10-09 04:31:44.375 282 12658.95 83.60 55129.85 88888.00 2009-10-09 04:31:44.500 282 12658.98 83.58 55129.82 88888.00 2009-10-09 04:31:44.625 282 12658.95 83.55 55129.82 88888.00 2009-10-09 04:31:44.750 282 12658.85 83.55 55129.82 88888.00 2009-10-09 04:31:44.875 282 12658.83 83.58 55129.85 88888.00 2009-10-09 04:31:45.000 282 12658.88 83.58 55129.82 88888.00 2009-10-09 04:31:45.125 282 12658.92 83.55 55129.85 88888.00 2009-10-09 04:31:45.250 282 12658.90 83.55 55129.88 88888.00 2009-10-09 04:31:45.375 282 12658.88 83.55 55129.88 88888.00 2009-10-09 04:31:45.500 282 12658.85 83.53 55129.90 88888.00 2009-10-09 04:31:45.625 282 12658.85 83.53 55129.88 88888.00 2009-10-09 04:31:45.750 282 12658.77 83.50 55129.88 88888.00 2009-10-09 04:31:45.875 282 12658.85 83.53 55129.88 88888.00 2009-10-09 04:31:46.000 282 12658.88 83.55 55129.85 88888.00 2009-10-09 04:31:46.125 282 12658.85 83.50 55129.88 88888.00 2009-10-09 04:31:46.250 282 12658.80 83.45 55129.90 88888.00 2009-10-09 04:31:46.375 282 12658.77 83.47 55129.88 88888.00 2009-10-09 04:31:46.500 282 12658.83 83.50 55129.88 88888.00 2009-10-09 04:31:46.625 282 12658.83 83.47 55129.88 88888.00 2009-10-09 04:31:46.750 282 12658.83 83.50 55129.88 88888.00 2009-10-09 04:31:46.875 282 12658.77 83.53 55129.90 88888.00 2009-10-09 04:31:47.000 282 12658.75 83.50 55129.88 88888.00 2009-10-09 04:31:47.125 282 12658.73 83.50 55129.90 88888.00 2009-10-09 04:31:47.250 282 12658.75 83.45 55129.88 88888.00 2009-10-09 04:31:47.375 282 12658.75 83.45 55129.88 88888.00 2009-10-09 04:31:47.500 282 12658.77 83.45 55129.88 88888.00 2009-10-09 04:31:47.625 282 12658.77 83.47 55129.90 88888.00 2009-10-09 04:31:47.750 282 12658.73 83.47 55129.90 88888.00 2009-10-09 04:31:47.875 282 12658.70 83.47 55129.90 88888.00 2009-10-09 04:31:48.000 282 12658.67 83.42 55129.88 88888.00 2009-10-09 04:31:48.125 282 12658.75 83.42 55129.88 88888.00 2009-10-09 04:31:48.250 282 12658.77 83.45 55129.90 88888.00 2009-10-09 04:31:48.375 282 12658.75 83.45 55129.90 88888.00 2009-10-09 04:31:48.500 282 12658.75 83.47 55129.90 88888.00 2009-10-09 04:31:48.625 282 12658.73 83.47 55129.88 88888.00 2009-10-09 04:31:48.750 282 12658.70 83.47 55129.85 88888.00 2009-10-09 04:31:48.875 282 12658.70 83.47 55129.88 88888.00 2009-10-09 04:31:49.000 282 12658.75 83.50 55129.93 88888.00 2009-10-09 04:31:49.125 282 12658.77 83.47 55129.93 88888.00 2009-10-09 04:31:49.250 282 12658.80 83.45 55129.88 88888.00 2009-10-09 04:31:49.375 282 12658.85 83.42 55129.88 88888.00 2009-10-09 04:31:49.500 282 12658.83 83.40 55129.90 88888.00 2009-10-09 04:31:49.625 282 12658.80 83.42 55129.90 88888.00 2009-10-09 04:31:49.750 282 12658.75 83.45 55129.93 88888.00 2009-10-09 04:31:49.875 282 12658.75 83.40 55129.90 88888.00 2009-10-09 04:31:50.000 282 12658.70 83.38 55129.88 88888.00 2009-10-09 04:31:50.125 282 12658.73 83.40 55129.93 88888.00 2009-10-09 04:31:50.250 282 12658.67 83.40 55129.93 88888.00 2009-10-09 04:31:50.375 282 12658.75 83.42 55129.90 88888.00 2009-10-09 04:31:50.500 282 12658.73 83.38 55129.90 88888.00 2009-10-09 04:31:50.625 282 12658.73 83.38 55129.90 88888.00 2009-10-09 04:31:50.750 282 12658.73 83.38 55129.95 88888.00 2009-10-09 04:31:50.875 282 12658.73 83.38 55129.93 88888.00 2009-10-09 04:31:51.000 282 12658.70 83.33 55129.90 88888.00 2009-10-09 04:31:51.125 282 12658.65 83.38 55129.93 88888.00 2009-10-09 04:31:51.250 282 12658.62 83.35 55129.97 88888.00 2009-10-09 04:31:51.375 282 12658.65 83.40 55129.97 88888.00 2009-10-09 04:31:51.500 282 12658.62 83.38 55129.97 88888.00 2009-10-09 04:31:51.625 282 12658.65 83.35 55129.95 88888.00 2009-10-09 04:31:51.750 282 12658.62 83.35 55129.95 88888.00 2009-10-09 04:31:51.875 282 12658.58 83.35 55129.95 88888.00 2009-10-09 04:31:52.000 282 12658.55 83.35 55129.95 88888.00 2009-10-09 04:31:52.125 282 12658.55 83.35 55129.97 88888.00 2009-10-09 04:31:52.250 282 12658.50 83.33 55129.97 88888.00 2009-10-09 04:31:52.375 282 12658.52 83.33 55129.95 88888.00 2009-10-09 04:31:52.500 282 12658.55 83.38 55129.95 88888.00 2009-10-09 04:31:52.625 282 12658.60 83.38 55129.95 88888.00 2009-10-09 04:31:52.750 282 12658.60 83.35 55129.97 88888.00 2009-10-09 04:31:52.875 282 12658.60 83.35 55129.97 88888.00 2009-10-09 04:31:53.000 282 12658.55 83.38 55129.97 88888.00 2009-10-09 04:31:53.125 282 12658.50 83.35 55129.97 88888.00 2009-10-09 04:31:53.250 282 12658.45 83.35 55129.97 88888.00 2009-10-09 04:31:53.375 282 12658.50 83.33 55130.00 88888.00 2009-10-09 04:31:53.500 282 12658.52 83.35 55129.97 88888.00 2009-10-09 04:31:53.625 282 12658.48 83.35 55130.00 88888.00 2009-10-09 04:31:53.750 282 12658.45 83.33 55130.00 88888.00 2009-10-09 04:31:53.875 282 12658.48 83.30 55130.03 88888.00 2009-10-09 04:31:54.000 282 12658.55 83.33 55130.03 88888.00 2009-10-09 04:31:54.125 282 12658.55 83.35 55130.03 88888.00 2009-10-09 04:31:54.250 282 12658.45 83.35 55130.05 88888.00 2009-10-09 04:31:54.375 282 12658.38 83.33 55130.03 88888.00 2009-10-09 04:31:54.500 282 12658.33 83.33 55130.03 88888.00 2009-10-09 04:31:54.625 282 12658.40 83.33 55130.03 88888.00 2009-10-09 04:31:54.750 282 12658.42 83.33 55130.03 88888.00 2009-10-09 04:31:54.875 282 12658.40 83.30 55130.03 88888.00 2009-10-09 04:31:55.000 282 12658.45 83.28 55130.00 88888.00 2009-10-09 04:31:55.125 282 12658.50 83.33 55130.03 88888.00 2009-10-09 04:31:55.250 282 12658.50 83.30 55130.03 88888.00 2009-10-09 04:31:55.375 282 12658.45 83.33 55130.03 88888.00 2009-10-09 04:31:55.500 282 12658.45 83.33 55130.05 88888.00 2009-10-09 04:31:55.625 282 12658.45 83.33 55130.05 88888.00 2009-10-09 04:31:55.750 282 12658.42 83.28 55130.05 88888.00 2009-10-09 04:31:55.875 282 12658.42 83.30 55130.03 88888.00 2009-10-09 04:31:56.000 282 12658.45 83.30 55130.07 88888.00 2009-10-09 04:31:56.125 282 12658.45 83.33 55130.05 88888.00 2009-10-09 04:31:56.250 282 12658.38 83.33 55130.05 88888.00 2009-10-09 04:31:56.375 282 12658.33 83.33 55130.05 88888.00 2009-10-09 04:31:56.500 282 12658.33 83.30 55130.05 88888.00 2009-10-09 04:31:56.625 282 12658.30 83.33 55130.05 88888.00 2009-10-09 04:31:56.750 282 12658.27 83.28 55130.05 88888.00 2009-10-09 04:31:56.875 282 12658.35 83.28 55130.05 88888.00 2009-10-09 04:31:57.000 282 12658.35 83.30 55130.05 88888.00 2009-10-09 04:31:57.125 282 12658.33 83.28 55130.05 88888.00 2009-10-09 04:31:57.250 282 12658.30 83.28 55130.05 88888.00 2009-10-09 04:31:57.375 282 12658.23 83.25 55130.07 88888.00 2009-10-09 04:31:57.500 282 12658.30 83.28 55130.07 88888.00 2009-10-09 04:31:57.625 282 12658.40 83.28 55130.10 88888.00 2009-10-09 04:31:57.750 282 12658.38 83.30 55130.10 88888.00 2009-10-09 04:31:57.875 282 12658.38 83.30 55130.07 88888.00 2009-10-09 04:31:58.000 282 12658.35 83.28 55130.05 88888.00 2009-10-09 04:31:58.125 282 12658.30 83.25 55130.05 88888.00 2009-10-09 04:31:58.250 282 12658.20 83.28 55130.07 88888.00 2009-10-09 04:31:58.375 282 12658.20 83.28 55130.07 88888.00 2009-10-09 04:31:58.500 282 12658.23 83.28 55130.07 88888.00 2009-10-09 04:31:58.625 282 12658.25 83.30 55130.07 88888.00 2009-10-09 04:31:58.750 282 12658.27 83.30 55130.07 88888.00 2009-10-09 04:31:58.875 282 12658.25 83.25 55130.07 88888.00 2009-10-09 04:31:59.000 282 12658.27 83.28 55130.10 88888.00 2009-10-09 04:31:59.125 282 12658.30 83.28 55130.07 88888.00 2009-10-09 04:31:59.250 282 12658.23 83.25 55130.10 88888.00 2009-10-09 04:31:59.375 282 12658.23 83.25 55130.10 88888.00 2009-10-09 04:31:59.500 282 12658.20 83.25 55130.07 88888.00 2009-10-09 04:31:59.625 282 12658.25 83.25 55130.07 88888.00 2009-10-09 04:31:59.750 282 12658.25 83.28 55130.10 88888.00 2009-10-09 04:31:59.875 282 12658.25 83.30 55130.12 88888.00 2009-10-09 04:32:00.000 282 12658.25 83.28 55130.12 88888.00 2009-10-09 04:32:00.125 282 12658.23 83.30 55130.12 88888.00 2009-10-09 04:32:00.250 282 12658.20 83.30 55130.12 88888.00 2009-10-09 04:32:00.375 282 12658.20 83.28 55130.07 88888.00 2009-10-09 04:32:00.500 282 12658.17 83.25 55130.05 88888.00 2009-10-09 04:32:00.625 282 12658.17 83.28 55130.07 88888.00 2009-10-09 04:32:00.750 282 12658.17 83.30 55130.12 88888.00 2009-10-09 04:32:00.875 282 12658.17 83.30 55130.07 88888.00 2009-10-09 04:32:01.000 282 12658.20 83.30 55130.10 88888.00 2009-10-09 04:32:01.125 282 12658.17 83.33 55130.15 88888.00 2009-10-09 04:32:01.250 282 12658.12 83.25 55130.10 88888.00 2009-10-09 04:32:01.375 282 12658.15 83.25 55130.12 88888.00 2009-10-09 04:32:01.500 282 12658.12 83.25 55130.12 88888.00 2009-10-09 04:32:01.625 282 12658.08 83.28 55130.12 88888.00 2009-10-09 04:32:01.750 282 12658.05 83.28 55130.10 88888.00 2009-10-09 04:32:01.875 282 12658.12 83.30 55130.15 88888.00 2009-10-09 04:32:02.000 282 12658.15 83.30 55130.15 88888.00 2009-10-09 04:32:02.125 282 12658.10 83.28 55130.12 88888.00 2009-10-09 04:32:02.250 282 12658.08 83.30 55130.15 88888.00 2009-10-09 04:32:02.375 282 12658.15 83.33 55130.15 88888.00 2009-10-09 04:32:02.500 282 12658.12 83.30 55130.15 88888.00 2009-10-09 04:32:02.625 282 12658.15 83.28 55130.12 88888.00 2009-10-09 04:32:02.750 282 12658.12 83.28 55130.10 88888.00 2009-10-09 04:32:02.875 282 12658.05 83.25 55130.12 88888.00 2009-10-09 04:32:03.000 282 12658.02 83.25 55130.10 88888.00 2009-10-09 04:32:03.125 282 12658.02 83.25 55130.12 88888.00 2009-10-09 04:32:03.250 282 12657.95 83.28 55130.15 88888.00 2009-10-09 04:32:03.375 282 12657.95 83.28 55130.15 88888.00 2009-10-09 04:32:03.500 282 12657.98 83.25 55130.12 88888.00 2009-10-09 04:32:03.625 282 12658.02 83.30 55130.12 88888.00 2009-10-09 04:32:03.750 282 12658.05 83.33 55130.12 88888.00 2009-10-09 04:32:03.875 282 12658.02 83.33 55130.12 88888.00 2009-10-09 04:32:04.000 282 12658.05 83.30 55130.10 88888.00 2009-10-09 04:32:04.125 282 12658.05 83.30 55130.12 88888.00 2009-10-09 04:32:04.250 282 12658.02 83.30 55130.15 88888.00 2009-10-09 04:32:04.375 282 12658.05 83.30 55130.15 88888.00 2009-10-09 04:32:04.500 282 12658.02 83.33 55130.18 88888.00 2009-10-09 04:32:04.625 282 12658.02 83.33 55130.20 88888.00 2009-10-09 04:32:04.750 282 12657.95 83.33 55130.18 88888.00 2009-10-09 04:32:04.875 282 12657.95 83.35 55130.20 88888.00 2009-10-09 04:32:05.000 282 12657.98 83.33 55130.15 88888.00 2009-10-09 04:32:05.125 282 12657.95 83.35 55130.15 88888.00 2009-10-09 04:32:05.250 282 12657.92 83.35 55130.15 88888.00 2009-10-09 04:32:05.375 282 12657.92 83.33 55130.15 88888.00 2009-10-09 04:32:05.500 282 12657.92 83.35 55130.18 88888.00 2009-10-09 04:32:05.625 282 12657.92 83.35 55130.18 88888.00 2009-10-09 04:32:05.750 282 12657.95 83.38 55130.18 88888.00 2009-10-09 04:32:05.875 282 12657.90 83.35 55130.18 88888.00 2009-10-09 04:32:06.000 282 12657.88 83.33 55130.18 88888.00 2009-10-09 04:32:06.125 282 12657.85 83.33 55130.18 88888.00 2009-10-09 04:32:06.250 282 12657.80 83.30 55130.18 88888.00 2009-10-09 04:32:06.375 282 12657.85 83.30 55130.18 88888.00 2009-10-09 04:32:06.500 282 12657.80 83.33 55130.18 88888.00 2009-10-09 04:32:06.625 282 12657.80 83.35 55130.20 88888.00 2009-10-09 04:32:06.750 282 12657.80 83.38 55130.22 88888.00 2009-10-09 04:32:06.875 282 12657.80 83.35 55130.22 88888.00 2009-10-09 04:32:07.000 282 12657.77 83.35 55130.20 88888.00 2009-10-09 04:32:07.125 282 12657.80 83.35 55130.22 88888.00 2009-10-09 04:32:07.250 282 12657.83 83.38 55130.20 88888.00 2009-10-09 04:32:07.375 282 12657.85 83.38 55130.22 88888.00 2009-10-09 04:32:07.500 282 12657.80 83.35 55130.20 88888.00 2009-10-09 04:32:07.625 282 12657.73 83.33 55130.22 88888.00 2009-10-09 04:32:07.750 282 12657.73 83.38 55130.22 88888.00 2009-10-09 04:32:07.875 282 12657.73 83.40 55130.22 88888.00 2009-10-09 04:32:08.000 282 12657.70 83.38 55130.22 88888.00 2009-10-09 04:32:08.125 282 12657.73 83.38 55130.22 88888.00 2009-10-09 04:32:08.250 282 12657.75 83.38 55130.22 88888.00 2009-10-09 04:32:08.375 282 12657.75 83.40 55130.25 88888.00 2009-10-09 04:32:08.500 282 12657.75 83.38 55130.22 88888.00 2009-10-09 04:32:08.625 282 12657.75 83.38 55130.22 88888.00 2009-10-09 04:32:08.750 282 12657.73 83.35 55130.25 88888.00 2009-10-09 04:32:08.875 282 12657.70 83.35 55130.22 88888.00 2009-10-09 04:32:09.000 282 12657.70 83.33 55130.20 88888.00 2009-10-09 04:32:09.125 282 12657.73 83.30 55130.20 88888.00 2009-10-09 04:32:09.250 282 12657.67 83.38 55130.22 88888.00 2009-10-09 04:32:09.375 282 12657.65 83.40 55130.22 88888.00 2009-10-09 04:32:09.500 282 12657.65 83.40 55130.22 88888.00 2009-10-09 04:32:09.625 282 12657.65 83.40 55130.20 88888.00 2009-10-09 04:32:09.750 282 12657.67 83.40 55130.22 88888.00 2009-10-09 04:32:09.875 282 12657.67 83.40 55130.22 88888.00 2009-10-09 04:32:10.000 282 12657.62 83.40 55130.22 88888.00 2009-10-09 04:32:10.125 282 12657.62 83.42 55130.25 88888.00 2009-10-09 04:32:10.250 282 12657.62 83.42 55130.28 88888.00 2009-10-09 04:32:10.375 282 12657.62 83.45 55130.28 88888.00 2009-10-09 04:32:10.500 282 12657.60 83.40 55130.25 88888.00 2009-10-09 04:32:10.625 282 12657.58 83.40 55130.22 88888.00 2009-10-09 04:32:10.750 282 12657.58 83.42 55130.22 88888.00 2009-10-09 04:32:10.875 282 12657.60 83.45 55130.25 88888.00 2009-10-09 04:32:11.000 282 12657.52 83.42 55130.22 88888.00 2009-10-09 04:32:11.125 282 12657.48 83.40 55130.25 88888.00 2009-10-09 04:32:11.250 282 12657.52 83.42 55130.22 88888.00 2009-10-09 04:32:11.375 282 12657.55 83.42 55130.22 88888.00 2009-10-09 04:32:11.500 282 12657.50 83.42 55130.22 88888.00 2009-10-09 04:32:11.625 282 12657.55 83.42 55130.25 88888.00 2009-10-09 04:32:11.750 282 12657.60 83.45 55130.25 88888.00 2009-10-09 04:32:11.875 282 12657.60 83.45 55130.25 88888.00 2009-10-09 04:32:12.000 282 12657.60 83.47 55130.28 88888.00 2009-10-09 04:32:12.125 282 12657.60 83.45 55130.28 88888.00 2009-10-09 04:32:12.250 282 12657.50 83.42 55130.20 88888.00 2009-10-09 04:32:12.375 282 12657.55 83.45 55130.22 88888.00 2009-10-09 04:32:12.500 282 12657.55 83.45 55130.25 88888.00 2009-10-09 04:32:12.625 282 12657.58 83.45 55130.28 88888.00 2009-10-09 04:32:12.750 282 12657.52 83.45 55130.25 88888.00 2009-10-09 04:32:12.875 282 12657.58 83.45 55130.25 88888.00 2009-10-09 04:32:13.000 282 12657.58 83.47 55130.22 88888.00 2009-10-09 04:32:13.125 282 12657.55 83.47 55130.22 88888.00 2009-10-09 04:32:13.250 282 12657.45 83.45 55130.22 88888.00 2009-10-09 04:32:13.375 282 12657.48 83.50 55130.25 88888.00 2009-10-09 04:32:13.500 282 12657.45 83.50 55130.25 88888.00 2009-10-09 04:32:13.625 282 12657.42 83.53 55130.22 88888.00 2009-10-09 04:32:13.750 282 12657.42 83.53 55130.22 88888.00 2009-10-09 04:32:13.875 282 12657.45 83.53 55130.25 88888.00 2009-10-09 04:32:14.000 282 12657.45 83.47 55130.22 88888.00 2009-10-09 04:32:14.125 282 12657.40 83.50 55130.22 88888.00 2009-10-09 04:32:14.250 282 12657.35 83.50 55130.25 88888.00 2009-10-09 04:32:14.375 282 12657.40 83.55 55130.25 88888.00 2009-10-09 04:32:14.500 282 12657.42 83.55 55130.22 88888.00 2009-10-09 04:32:14.625 282 12657.45 83.55 55130.22 88888.00 2009-10-09 04:32:14.750 282 12657.42 83.55 55130.25 88888.00 2009-10-09 04:32:14.875 282 12657.33 83.58 55130.25 88888.00 2009-10-09 04:32:15.000 282 12657.35 83.55 55130.22 88888.00 2009-10-09 04:32:15.125 282 12657.42 83.55 55130.25 88888.00 2009-10-09 04:32:15.250 282 12657.45 83.58 55130.25 88888.00 2009-10-09 04:32:15.375 282 12657.48 83.58 55130.25 88888.00 2009-10-09 04:32:15.500 282 12657.42 83.60 55130.25 88888.00 2009-10-09 04:32:15.625 282 12657.38 83.58 55130.25 88888.00 2009-10-09 04:32:15.750 282 12657.38 83.58 55130.28 88888.00 2009-10-09 04:32:15.875 282 12657.42 83.58 55130.25 88888.00 2009-10-09 04:32:16.000 282 12657.38 83.55 55130.22 88888.00 2009-10-09 04:32:16.125 282 12657.40 83.60 55130.25 88888.00 2009-10-09 04:32:16.250 282 12657.38 83.62 55130.28 88888.00 2009-10-09 04:32:16.375 282 12657.35 83.60 55130.25 88888.00 2009-10-09 04:32:16.500 282 12657.33 83.60 55130.25 88888.00 2009-10-09 04:32:16.625 282 12657.38 83.62 55130.25 88888.00 2009-10-09 04:32:16.750 282 12657.42 83.60 55130.28 88888.00 2009-10-09 04:32:16.875 282 12657.38 83.60 55130.25 88888.00 2009-10-09 04:32:17.000 282 12657.27 83.62 55130.22 88888.00 2009-10-09 04:32:17.125 282 12657.25 83.62 55130.22 88888.00 2009-10-09 04:32:17.250 282 12657.30 83.65 55130.25 88888.00 2009-10-09 04:32:17.375 282 12657.40 83.65 55130.25 88888.00 2009-10-09 04:32:17.500 282 12657.35 83.67 55130.25 88888.00 2009-10-09 04:32:17.625 282 12657.35 83.65 55130.25 88888.00 2009-10-09 04:32:17.750 282 12657.30 83.67 55130.28 88888.00 2009-10-09 04:32:17.875 282 12657.25 83.67 55130.28 88888.00 2009-10-09 04:32:18.000 282 12657.25 83.62 55130.22 88888.00 2009-10-09 04:32:18.125 282 12657.25 83.67 55130.28 88888.00 2009-10-09 04:32:18.250 282 12657.17 83.65 55130.30 88888.00 2009-10-09 04:32:18.375 282 12657.20 83.67 55130.28 88888.00 2009-10-09 04:32:18.500 282 12657.23 83.70 55130.25 88888.00 2009-10-09 04:32:18.625 282 12657.17 83.72 55130.25 88888.00 2009-10-09 04:32:18.750 282 12657.20 83.72 55130.28 88888.00 2009-10-09 04:32:18.875 282 12657.20 83.78 55130.28 88888.00 2009-10-09 04:32:19.000 282 12657.25 83.75 55130.25 88888.00 2009-10-09 04:32:19.125 282 12657.27 83.75 55130.25 88888.00 2009-10-09 04:32:19.250 282 12657.23 83.75 55130.25 88888.00 2009-10-09 04:32:19.375 282 12657.20 83.72 55130.22 88888.00 2009-10-09 04:32:19.500 282 12657.17 83.72 55130.22 88888.00 2009-10-09 04:32:19.625 282 12657.17 83.75 55130.25 88888.00 2009-10-09 04:32:19.750 282 12657.17 83.72 55130.25 88888.00 2009-10-09 04:32:19.875 282 12657.23 83.72 55130.25 88888.00 2009-10-09 04:32:20.000 282 12657.23 83.72 55130.25 88888.00 2009-10-09 04:32:20.125 282 12657.20 83.75 55130.28 88888.00 2009-10-09 04:32:20.250 282 12657.17 83.78 55130.28 88888.00 2009-10-09 04:32:20.375 282 12657.17 83.80 55130.28 88888.00 2009-10-09 04:32:20.500 282 12657.12 83.78 55130.25 88888.00 2009-10-09 04:32:20.625 282 12657.20 83.80 55130.28 88888.00 2009-10-09 04:32:20.750 282 12657.20 83.78 55130.25 88888.00 2009-10-09 04:32:20.875 282 12657.08 83.78 55130.28 88888.00 2009-10-09 04:32:21.000 282 12657.10 83.78 55130.25 88888.00 2009-10-09 04:32:21.125 282 12657.20 83.80 55130.25 88888.00 2009-10-09 04:32:21.250 282 12657.15 83.78 55130.28 88888.00 2009-10-09 04:32:21.375 282 12657.12 83.80 55130.28 88888.00 2009-10-09 04:32:21.500 282 12657.12 83.83 55130.28 88888.00 2009-10-09 04:32:21.625 282 12657.12 83.85 55130.25 88888.00 2009-10-09 04:32:21.750 282 12657.12 83.83 55130.25 88888.00 2009-10-09 04:32:21.875 282 12657.15 83.83 55130.28 88888.00 2009-10-09 04:32:22.000 282 12657.08 83.83 55130.28 88888.00 2009-10-09 04:32:22.125 282 12657.00 83.85 55130.30 88888.00 2009-10-09 04:32:22.250 282 12657.02 83.85 55130.30 88888.00 2009-10-09 04:32:22.375 282 12657.02 83.88 55130.28 88888.00 2009-10-09 04:32:22.500 282 12657.05 83.85 55130.28 88888.00 2009-10-09 04:32:22.625 282 12657.02 83.85 55130.25 88888.00 2009-10-09 04:32:22.750 282 12657.05 83.85 55130.28 88888.00 2009-10-09 04:32:22.875 282 12657.10 83.90 55130.28 88888.00 2009-10-09 04:32:23.000 282 12657.15 83.88 55130.25 88888.00 2009-10-09 04:32:23.125 282 12657.17 83.90 55130.28 88888.00 2009-10-09 04:32:23.250 282 12657.17 83.88 55130.28 88888.00 2009-10-09 04:32:23.375 282 12657.12 83.90 55130.25 88888.00 2009-10-09 04:32:23.500 282 12657.02 83.90 55130.25 88888.00 2009-10-09 04:32:23.625 282 12657.00 83.92 55130.22 88888.00 2009-10-09 04:32:23.750 282 12656.98 83.92 55130.25 88888.00 2009-10-09 04:32:23.875 282 12657.00 83.92 55130.22 88888.00 2009-10-09 04:32:24.000 282 12657.05 83.95 55130.25 88888.00 2009-10-09 04:32:24.125 282 12657.00 83.97 55130.25 88888.00 2009-10-09 04:32:24.250 282 12656.95 83.95 55130.25 88888.00 2009-10-09 04:32:24.375 282 12656.98 83.95 55130.25 88888.00 2009-10-09 04:32:24.500 282 12656.95 83.97 55130.28 88888.00 2009-10-09 04:32:24.625 282 12656.92 84.00 55130.28 88888.00 2009-10-09 04:32:24.750 282 12656.95 84.00 55130.30 88888.00 2009-10-09 04:32:24.875 282 12657.00 84.03 55130.30 88888.00 2009-10-09 04:32:25.000 282 12657.05 84.03 55130.28 88888.00 2009-10-09 04:32:25.125 282 12657.02 84.03 55130.28 88888.00 2009-10-09 04:32:25.250 282 12656.95 84.00 55130.30 88888.00 2009-10-09 04:32:25.375 282 12656.92 83.97 55130.28 88888.00 2009-10-09 04:32:25.500 282 12656.88 84.00 55130.25 88888.00 2009-10-09 04:32:25.625 282 12656.90 84.00 55130.30 88888.00 2009-10-09 04:32:25.750 282 12656.95 84.05 55130.30 88888.00 2009-10-09 04:32:25.875 282 12656.95 84.08 55130.30 88888.00 2009-10-09 04:32:26.000 282 12656.92 84.05 55130.28 88888.00 2009-10-09 04:32:26.125 282 12656.92 84.05 55130.28 88888.00 2009-10-09 04:32:26.250 282 12656.90 84.08 55130.28 88888.00 2009-10-09 04:32:26.375 282 12656.88 84.10 55130.28 88888.00 2009-10-09 04:32:26.500 282 12656.85 84.10 55130.28 88888.00 2009-10-09 04:32:26.625 282 12656.85 84.10 55130.28 88888.00 2009-10-09 04:32:26.750 282 12656.88 84.10 55130.25 88888.00 2009-10-09 04:32:26.875 282 12656.88 84.12 55130.28 88888.00 2009-10-09 04:32:27.000 282 12656.88 84.15 55130.28 88888.00 2009-10-09 04:32:27.125 282 12656.88 84.15 55130.28 88888.00 2009-10-09 04:32:27.250 282 12656.85 84.12 55130.30 88888.00 2009-10-09 04:32:27.375 282 12656.83 84.12 55130.30 88888.00 2009-10-09 04:32:27.500 282 12656.80 84.12 55130.30 88888.00 2009-10-09 04:32:27.625 282 12656.80 84.12 55130.28 88888.00 2009-10-09 04:32:27.750 282 12656.80 84.12 55130.28 88888.00 2009-10-09 04:32:27.875 282 12656.85 84.12 55130.28 88888.00 2009-10-09 04:32:28.000 282 12656.88 84.17 55130.28 88888.00 2009-10-09 04:32:28.125 282 12656.92 84.20 55130.28 88888.00 2009-10-09 04:32:28.250 282 12656.88 84.17 55130.30 88888.00 2009-10-09 04:32:28.375 282 12656.83 84.15 55130.28 88888.00 2009-10-09 04:32:28.500 282 12656.83 84.20 55130.30 88888.00 2009-10-09 04:32:28.625 282 12656.80 84.22 55130.32 88888.00 2009-10-09 04:32:28.750 282 12656.77 84.25 55130.30 88888.00 2009-10-09 04:32:28.875 282 12656.80 84.25 55130.30 88888.00 2009-10-09 04:32:29.000 282 12656.77 84.22 55130.25 88888.00 2009-10-09 04:32:29.125 282 12656.73 84.20 55130.25 88888.00 2009-10-09 04:32:29.250 282 12656.67 84.17 55130.25 88888.00 2009-10-09 04:32:29.375 282 12656.77 84.20 55130.25 88888.00 2009-10-09 04:32:29.500 282 12656.80 84.30 55130.30 88888.00 2009-10-09 04:32:29.625 282 12656.80 84.30 55130.30 88888.00 2009-10-09 04:32:29.750 282 12656.75 84.28 55130.28 88888.00 2009-10-09 04:32:29.875 282 12656.80 84.28 55130.28 88888.00 2009-10-09 04:32:30.000 282 12656.88 84.28 55130.28 88888.00 2009-10-09 04:32:30.125 282 12656.85 84.25 55130.28 88888.00 2009-10-09 04:32:30.250 282 12656.83 84.28 55130.25 88888.00 2009-10-09 04:32:30.375 282 12656.85 84.25 55130.25 88888.00 2009-10-09 04:32:30.500 282 12656.83 84.30 55130.28 88888.00 2009-10-09 04:32:30.625 282 12656.83 84.35 55130.30 88888.00 2009-10-09 04:32:30.750 282 12656.80 84.35 55130.30 88888.00 2009-10-09 04:32:30.875 282 12656.80 84.38 55130.30 88888.00 2009-10-09 04:32:31.000 282 12656.80 84.35 55130.28 88888.00 2009-10-09 04:32:31.125 282 12656.75 84.35 55130.28 88888.00 2009-10-09 04:32:31.250 282 12656.67 84.35 55130.32 88888.00 2009-10-09 04:32:31.375 282 12656.67 84.35 55130.30 88888.00 2009-10-09 04:32:31.500 282 12656.65 84.33 55130.28 88888.00 2009-10-09 04:32:31.625 282 12656.60 84.33 55130.28 88888.00 2009-10-09 04:32:31.750 282 12656.62 84.38 55130.28 88888.00 2009-10-09 04:32:31.875 282 12656.65 84.40 55130.30 88888.00 2009-10-09 04:32:32.000 282 12656.62 84.38 55130.25 88888.00 2009-10-09 04:32:32.125 282 12656.62 84.35 55130.25 88888.00 2009-10-09 04:32:32.250 282 12656.62 84.40 55130.25 88888.00 2009-10-09 04:32:32.375 282 12656.70 84.45 55130.28 88888.00 2009-10-09 04:32:32.500 282 12656.62 84.40 55130.25 88888.00 2009-10-09 04:32:32.625 282 12656.60 84.40 55130.25 88888.00 2009-10-09 04:32:32.750 282 12656.62 84.45 55130.28 88888.00 2009-10-09 04:32:32.875 282 12656.65 84.50 55130.30 88888.00 2009-10-09 04:32:33.000 282 12656.65 84.47 55130.28 88888.00 2009-10-09 04:32:33.125 282 12656.70 84.47 55130.28 88888.00 2009-10-09 04:32:33.250 282 12656.65 84.42 55130.25 88888.00 2009-10-09 04:32:33.375 282 12656.55 84.42 55130.25 88888.00 2009-10-09 04:32:33.500 282 12656.58 84.47 55130.28 88888.00 2009-10-09 04:32:33.625 282 12656.58 84.50 55130.28 88888.00 2009-10-09 04:32:33.750 282 12656.52 84.47 55130.25 88888.00 2009-10-09 04:32:33.875 282 12656.52 84.45 55130.25 88888.00 2009-10-09 04:32:34.000 282 12656.58 84.55 55130.25 88888.00 2009-10-09 04:32:34.125 282 12656.62 84.55 55130.25 88888.00 2009-10-09 04:32:34.250 282 12656.62 84.55 55130.25 88888.00 2009-10-09 04:32:34.375 282 12656.60 84.58 55130.22 88888.00 2009-10-09 04:32:34.500 282 12656.62 84.60 55130.25 88888.00 2009-10-09 04:32:34.625 282 12656.60 84.62 55130.25 88888.00 2009-10-09 04:32:34.750 282 12656.65 84.62 55130.22 88888.00 2009-10-09 04:32:34.875 282 12656.67 84.60 55130.25 88888.00 2009-10-09 04:32:35.000 282 12656.65 84.60 55130.25 88888.00 2009-10-09 04:32:35.125 282 12656.62 84.62 55130.28 88888.00 2009-10-09 04:32:35.250 282 12656.60 84.62 55130.28 88888.00 2009-10-09 04:32:35.375 282 12656.65 84.65 55130.28 88888.00 2009-10-09 04:32:35.500 282 12656.62 84.67 55130.28 88888.00 2009-10-09 04:32:35.625 282 12656.58 84.65 55130.28 88888.00 2009-10-09 04:32:35.750 282 12656.55 84.67 55130.28 88888.00 2009-10-09 04:32:35.875 282 12656.45 84.65 55130.28 88888.00 2009-10-09 04:32:36.000 282 12656.55 84.70 55130.25 88888.00 2009-10-09 04:32:36.125 282 12656.60 84.70 55130.28 88888.00 2009-10-09 04:32:36.250 282 12656.52 84.67 55130.25 88888.00 2009-10-09 04:32:36.375 282 12656.45 84.70 55130.25 88888.00 2009-10-09 04:32:36.500 282 12656.45 84.70 55130.25 88888.00 2009-10-09 04:32:36.625 282 12656.52 84.72 55130.25 88888.00 2009-10-09 04:32:36.750 282 12656.52 84.70 55130.28 88888.00 2009-10-09 04:32:36.875 282 12656.45 84.70 55130.25 88888.00 2009-10-09 04:32:37.000 282 12656.35 84.67 55130.25 88888.00 2009-10-09 04:32:37.125 282 12656.40 84.72 55130.25 88888.00 2009-10-09 04:32:37.250 282 12656.45 84.72 55130.25 88888.00 2009-10-09 04:32:37.375 282 12656.48 84.72 55130.25 88888.00 2009-10-09 04:32:37.500 282 12656.50 84.75 55130.25 88888.00 2009-10-09 04:32:37.625 282 12656.50 84.78 55130.25 88888.00 2009-10-09 04:32:37.750 282 12656.50 84.78 55130.25 88888.00 2009-10-09 04:32:37.875 282 12656.50 84.78 55130.25 88888.00 2009-10-09 04:32:38.000 282 12656.40 84.75 55130.22 88888.00 2009-10-09 04:32:38.125 282 12656.42 84.80 55130.25 88888.00 2009-10-09 04:32:38.250 282 12656.42 84.80 55130.28 88888.00 2009-10-09 04:32:38.375 282 12656.50 84.83 55130.30 88888.00 2009-10-09 04:32:38.500 282 12656.52 84.83 55130.28 88888.00 2009-10-09 04:32:38.625 282 12656.55 84.78 55130.25 88888.00 2009-10-09 04:32:38.750 282 12656.52 84.83 55130.25 88888.00 2009-10-09 04:32:38.875 282 12656.52 84.85 55130.30 88888.00 2009-10-09 04:32:39.000 282 12656.55 84.85 55130.30 88888.00 2009-10-09 04:32:39.125 282 12656.50 84.85 55130.30 88888.00 2009-10-09 04:32:39.250 282 12656.60 84.85 55130.28 88888.00 2009-10-09 04:32:39.375 282 12656.65 84.85 55130.28 88888.00 2009-10-09 04:32:39.500 282 12656.55 84.85 55130.28 88888.00 2009-10-09 04:32:39.625 282 12656.55 84.88 55130.25 88888.00 2009-10-09 04:32:39.750 282 12656.50 84.90 55130.25 88888.00 2009-10-09 04:32:39.875 282 12656.45 84.88 55130.25 88888.00 2009-10-09 04:32:40.000 282 12656.45 84.88 55130.25 88888.00 2009-10-09 04:32:40.125 282 12656.52 84.92 55130.25 88888.00 2009-10-09 04:32:40.250 282 12656.55 84.92 55130.22 88888.00 2009-10-09 04:32:40.375 282 12656.52 84.95 55130.25 88888.00 2009-10-09 04:32:40.500 282 12656.55 84.97 55130.22 88888.00 2009-10-09 04:32:40.625 282 12656.60 84.92 55130.22 88888.00 2009-10-09 04:32:40.750 282 12656.55 84.95 55130.22 88888.00 2009-10-09 04:32:40.875 282 12656.52 84.97 55130.22 88888.00 2009-10-09 04:32:41.000 282 12656.52 85.00 55130.22 88888.00 2009-10-09 04:32:41.125 282 12656.52 85.00 55130.25 88888.00 2009-10-09 04:32:41.250 282 12656.42 84.97 55130.22 88888.00 2009-10-09 04:32:41.375 282 12656.40 85.00 55130.20 88888.00 2009-10-09 04:32:41.500 282 12656.38 85.00 55130.20 88888.00 2009-10-09 04:32:41.625 282 12656.35 85.03 55130.22 88888.00 2009-10-09 04:32:41.750 282 12656.42 85.03 55130.25 88888.00 2009-10-09 04:32:41.875 282 12656.42 85.00 55130.22 88888.00 2009-10-09 04:32:42.000 282 12656.40 85.03 55130.22 88888.00 2009-10-09 04:32:42.125 282 12656.42 85.05 55130.25 88888.00 2009-10-09 04:32:42.250 282 12656.33 85.03 55130.22 88888.00 2009-10-09 04:32:42.375 282 12656.38 85.03 55130.22 88888.00 2009-10-09 04:32:42.500 282 12656.42 85.08 55130.25 88888.00 2009-10-09 04:32:42.625 282 12656.45 85.08 55130.22 88888.00 2009-10-09 04:32:42.750 282 12656.40 85.08 55130.20 88888.00 2009-10-09 04:32:42.875 282 12656.38 85.08 55130.20 88888.00 2009-10-09 04:32:43.000 282 12656.38 85.08 55130.20 88888.00 2009-10-09 04:32:43.125 282 12656.40 85.10 55130.25 88888.00 2009-10-09 04:32:43.250 282 12656.38 85.08 55130.22 88888.00 2009-10-09 04:32:43.375 282 12656.42 85.10 55130.22 88888.00 2009-10-09 04:32:43.500 282 12656.48 85.12 55130.22 88888.00 2009-10-09 04:32:43.625 282 12656.42 85.12 55130.20 88888.00 2009-10-09 04:32:43.750 282 12656.38 85.15 55130.22 88888.00 2009-10-09 04:32:43.875 282 12656.40 85.17 55130.22 88888.00 2009-10-09 04:32:44.000 282 12656.45 85.20 55130.22 88888.00 2009-10-09 04:32:44.125 282 12656.45 85.17 55130.22 88888.00 2009-10-09 04:32:44.250 282 12656.42 85.15 55130.22 88888.00 2009-10-09 04:32:44.375 282 12656.35 85.15 55130.20 88888.00 2009-10-09 04:32:44.500 282 12656.33 85.17 55130.20 88888.00 2009-10-09 04:32:44.625 282 12656.42 85.20 55130.20 88888.00 2009-10-09 04:32:44.750 282 12656.42 85.22 55130.22 88888.00 2009-10-09 04:32:44.875 282 12656.40 85.25 55130.22 88888.00 2009-10-09 04:32:45.000 282 12656.35 85.25 55130.22 88888.00 2009-10-09 04:32:45.125 282 12656.33 85.28 55130.22 88888.00 2009-10-09 04:32:45.250 282 12656.40 85.25 55130.22 88888.00 2009-10-09 04:32:45.375 282 12656.42 85.28 55130.25 88888.00 2009-10-09 04:32:45.500 282 12656.42 85.33 55130.25 88888.00 2009-10-09 04:32:45.625 282 12656.40 85.30 55130.20 88888.00 2009-10-09 04:32:45.750 282 12656.35 85.30 55130.22 88888.00 2009-10-09 04:32:45.875 282 12656.33 85.33 55130.22 88888.00 2009-10-09 04:32:46.000 282 12656.35 85.30 55130.25 88888.00 2009-10-09 04:32:46.125 282 12656.33 85.33 55130.25 88888.00 2009-10-09 04:32:46.250 282 12656.25 85.35 55130.25 88888.00 2009-10-09 04:32:46.375 282 12656.27 85.35 55130.22 88888.00 2009-10-09 04:32:46.500 282 12656.30 85.30 55130.25 88888.00 2009-10-09 04:32:46.625 282 12656.30 85.33 55130.22 88888.00 2009-10-09 04:32:46.750 282 12656.30 85.38 55130.22 88888.00 2009-10-09 04:32:46.875 282 12656.35 85.38 55130.20 88888.00 2009-10-09 04:32:47.000 282 12656.38 85.38 55130.20 88888.00 2009-10-09 04:32:47.125 282 12656.38 85.38 55130.22 88888.00 2009-10-09 04:32:47.250 282 12656.30 85.40 55130.22 88888.00 2009-10-09 04:32:47.375 282 12656.30 85.42 55130.20 88888.00 2009-10-09 04:32:47.500 282 12656.30 85.42 55130.20 88888.00 2009-10-09 04:32:47.625 282 12656.33 85.42 55130.20 88888.00 2009-10-09 04:32:47.750 282 12656.33 85.42 55130.20 88888.00 2009-10-09 04:32:47.875 282 12656.27 85.42 55130.18 88888.00 2009-10-09 04:32:48.000 282 12656.17 85.40 55130.15 88888.00 2009-10-09 04:32:48.125 282 12656.20 85.38 55130.18 88888.00 2009-10-09 04:32:48.250 282 12656.23 85.45 55130.20 88888.00 2009-10-09 04:32:48.375 282 12656.27 85.50 55130.22 88888.00 2009-10-09 04:32:48.500 282 12656.20 85.47 55130.22 88888.00 2009-10-09 04:32:48.625 282 12656.17 85.47 55130.22 88888.00 2009-10-09 04:32:48.750 282 12656.23 85.53 55130.22 88888.00 2009-10-09 04:32:48.875 282 12656.23 85.53 55130.22 88888.00 2009-10-09 04:32:49.000 282 12656.23 85.47 55130.18 88888.00 2009-10-09 04:32:49.125 282 12656.27 85.47 55130.20 88888.00 2009-10-09 04:32:49.250 282 12656.23 85.47 55130.18 88888.00 2009-10-09 04:32:49.375 282 12656.20 85.50 55130.15 88888.00 2009-10-09 04:32:49.500 282 12656.20 85.50 55130.12 88888.00 2009-10-09 04:32:49.625 282 12656.17 85.50 55130.15 88888.00 2009-10-09 04:32:49.750 282 12656.15 85.50 55130.15 88888.00 2009-10-09 04:32:49.875 282 12656.12 85.53 55130.15 88888.00 2009-10-09 04:32:50.000 282 12656.20 85.55 55130.15 88888.00 2009-10-09 04:32:50.125 282 12656.25 85.58 55130.15 88888.00 2009-10-09 04:32:50.250 282 12656.20 85.58 55130.18 88888.00 2009-10-09 04:32:50.375 282 12656.20 85.60 55130.18 88888.00 2009-10-09 04:32:50.500 282 12656.23 85.58 55130.18 88888.00 2009-10-09 04:32:50.625 282 12656.25 85.60 55130.15 88888.00 2009-10-09 04:32:50.750 282 12656.17 85.62 55130.18 88888.00 2009-10-09 04:32:50.875 282 12656.15 85.60 55130.18 88888.00 2009-10-09 04:32:51.000 282 12656.23 85.62 55130.18 88888.00 2009-10-09 04:32:51.125 282 12656.27 85.65 55130.20 88888.00 2009-10-09 04:32:51.250 282 12656.25 85.65 55130.20 88888.00 2009-10-09 04:32:51.375 282 12656.30 85.67 55130.18 88888.00 2009-10-09 04:32:51.500 282 12656.25 85.70 55130.15 88888.00 2009-10-09 04:32:51.625 282 12656.17 85.67 55130.18 88888.00 2009-10-09 04:32:51.750 282 12656.17 85.70 55130.18 88888.00 2009-10-09 04:32:51.875 282 12656.25 85.67 55130.18 88888.00 2009-10-09 04:32:52.000 282 12656.33 85.70 55130.18 88888.00 2009-10-09 04:32:52.125 282 12656.33 85.67 55130.18 88888.00 2009-10-09 04:32:52.250 282 12656.27 85.70 55130.18 88888.00 2009-10-09 04:32:52.375 282 12656.23 85.70 55130.18 88888.00 2009-10-09 04:32:52.500 282 12656.27 85.72 55130.18 88888.00 2009-10-09 04:32:52.625 282 12656.35 85.70 55130.18 88888.00 2009-10-09 04:32:52.750 282 12656.33 85.72 55130.18 88888.00 2009-10-09 04:32:52.875 282 12656.25 85.80 55130.20 88888.00 2009-10-09 04:32:53.000 282 12656.25 85.78 55130.18 88888.00 2009-10-09 04:32:53.125 282 12656.30 85.78 55130.18 88888.00 2009-10-09 04:32:53.250 282 12656.27 85.72 55130.15 88888.00 2009-10-09 04:32:53.375 282 12656.30 85.75 55130.12 88888.00 2009-10-09 04:32:53.500 282 12656.38 85.78 55130.12 88888.00 2009-10-09 04:32:53.625 282 12656.38 85.78 55130.12 88888.00 2009-10-09 04:32:53.750 282 12656.35 85.78 55130.12 88888.00 2009-10-09 04:32:53.875 282 12656.30 85.75 55130.12 88888.00 2009-10-09 04:32:54.000 282 12656.27 85.78 55130.15 88888.00 2009-10-09 04:32:54.125 282 12656.38 85.83 55130.15 88888.00 2009-10-09 04:32:54.250 282 12656.35 85.83 55130.15 88888.00 2009-10-09 04:32:54.375 282 12656.30 85.83 55130.15 88888.00 2009-10-09 04:32:54.500 282 12656.25 85.80 55130.15 88888.00 2009-10-09 04:32:54.625 282 12656.25 85.83 55130.15 88888.00 2009-10-09 04:32:54.750 282 12656.30 85.85 55130.12 88888.00 2009-10-09 04:32:54.875 282 12656.27 85.85 55130.12 88888.00 2009-10-09 04:32:55.000 282 12656.27 85.85 55130.12 88888.00 2009-10-09 04:32:55.125 282 12656.27 85.90 55130.12 88888.00 2009-10-09 04:32:55.250 282 12656.27 85.90 55130.10 88888.00 2009-10-09 04:32:55.375 282 12656.33 85.88 55130.05 88888.00 2009-10-09 04:32:55.500 282 12656.33 85.85 55130.07 88888.00 2009-10-09 04:32:55.625 282 12656.27 85.95 55130.12 88888.00 2009-10-09 04:32:55.750 282 12656.23 85.97 55130.12 88888.00 2009-10-09 04:32:55.875 282 12656.17 85.92 55130.12 88888.00 2009-10-09 04:32:56.000 282 12656.17 85.95 55130.12 88888.00 2009-10-09 04:32:56.125 282 12656.20 85.90 55130.10 88888.00 2009-10-09 04:32:56.250 282 12656.23 85.88 55130.10 88888.00 2009-10-09 04:32:56.375 282 12656.30 85.95 55130.12 88888.00 2009-10-09 04:32:56.500 282 12656.30 85.95 55130.12 88888.00 2009-10-09 04:32:56.625 282 12656.30 86.00 55130.15 88888.00 2009-10-09 04:32:56.750 282 12656.25 85.97 55130.12 88888.00 2009-10-09 04:32:56.875 282 12656.20 85.95 55130.12 88888.00 2009-10-09 04:32:57.000 282 12656.25 85.97 55130.10 88888.00 2009-10-09 04:32:57.125 282 12656.33 86.00 55130.10 88888.00 2009-10-09 04:32:57.250 282 12656.33 86.03 55130.12 88888.00 2009-10-09 04:32:57.375 282 12656.33 86.03 55130.10 88888.00 2009-10-09 04:32:57.500 282 12656.35 86.05 55130.07 88888.00 2009-10-09 04:32:57.625 282 12656.38 86.08 55130.07 88888.00 2009-10-09 04:32:57.750 282 12656.33 86.05 55130.07 88888.00 2009-10-09 04:32:57.875 282 12656.33 86.05 55130.07 88888.00 2009-10-09 04:32:58.000 282 12656.33 86.05 55130.05 88888.00 2009-10-09 04:32:58.125 282 12656.30 86.05 55130.05 88888.00 2009-10-09 04:32:58.250 282 12656.30 86.05 55130.05 88888.00 2009-10-09 04:32:58.375 282 12656.30 86.05 55130.05 88888.00 2009-10-09 04:32:58.500 282 12656.30 86.05 55130.07 88888.00 2009-10-09 04:32:58.625 282 12656.33 86.05 55130.07 88888.00 2009-10-09 04:32:58.750 282 12656.38 86.08 55130.07 88888.00 2009-10-09 04:32:58.875 282 12656.35 86.10 55130.05 88888.00 2009-10-09 04:32:59.000 282 12656.33 86.08 55130.03 88888.00 2009-10-09 04:32:59.125 282 12656.35 86.08 55130.05 88888.00 2009-10-09 04:32:59.250 282 12656.35 86.05 55130.05 88888.00 2009-10-09 04:32:59.375 282 12656.38 86.10 55130.05 88888.00 2009-10-09 04:32:59.500 282 12656.40 86.15 55130.03 88888.00 2009-10-09 04:32:59.625 282 12656.45 86.12 55130.03 88888.00 2009-10-09 04:32:59.750 282 12656.42 86.15 55130.05 88888.00 2009-10-09 04:32:59.875 282 12656.33 86.15 55130.03 88888.00 2009-10-09 04:33:00.000 282 12656.33 86.15 55130.03 88888.00 2009-10-09 04:33:00.125 282 12656.30 86.10 55130.00 88888.00 2009-10-09 04:33:00.250 282 12656.33 86.10 55130.03 88888.00 2009-10-09 04:33:00.375 282 12656.35 86.10 55130.00 88888.00 2009-10-09 04:33:00.500 282 12656.35 86.15 55130.00 88888.00 2009-10-09 04:33:00.625 282 12656.42 86.15 55130.00 88888.00 2009-10-09 04:33:00.750 282 12656.42 86.12 55129.97 88888.00 2009-10-09 04:33:00.875 282 12656.38 86.15 55129.97 88888.00 2009-10-09 04:33:01.000 282 12656.33 86.15 55129.97 88888.00 2009-10-09 04:33:01.125 282 12656.35 86.15 55129.97 88888.00 2009-10-09 04:33:01.250 282 12656.30 86.17 55130.00 88888.00 2009-10-09 04:33:01.375 282 12656.30 86.17 55130.03 88888.00 2009-10-09 04:33:01.500 282 12656.35 86.20 55130.00 88888.00 2009-10-09 04:33:01.625 282 12656.30 86.17 55129.97 88888.00 2009-10-09 04:33:01.750 282 12656.35 86.17 55129.95 88888.00 2009-10-09 04:33:01.875 282 12656.40 86.22 55130.00 88888.00 2009-10-09 04:33:02.000 282 12656.35 86.17 55129.97 88888.00 2009-10-09 04:33:02.125 282 12656.30 86.20 55130.00 88888.00 2009-10-09 04:33:02.250 282 12656.30 86.20 55130.00 88888.00 2009-10-09 04:33:02.375 282 12656.33 86.22 55130.00 88888.00 2009-10-09 04:33:02.500 282 12656.33 86.25 55130.00 88888.00 2009-10-09 04:33:02.625 282 12656.33 86.25 55130.00 88888.00 2009-10-09 04:33:02.750 282 12656.33 86.28 55130.00 88888.00 2009-10-09 04:33:02.875 282 12656.38 86.28 55130.00 88888.00 2009-10-09 04:33:03.000 282 12656.35 86.22 55129.97 88888.00 2009-10-09 04:33:03.125 282 12656.38 86.25 55129.97 88888.00 2009-10-09 04:33:03.250 282 12656.38 86.25 55129.97 88888.00 2009-10-09 04:33:03.375 282 12656.45 86.25 55129.97 88888.00 2009-10-09 04:33:03.500 282 12656.48 86.28 55129.95 88888.00 2009-10-09 04:33:03.625 282 12656.45 86.30 55129.95 88888.00 2009-10-09 04:33:03.750 282 12656.45 86.33 55129.95 88888.00 2009-10-09 04:33:03.875 282 12656.45 86.33 55129.95 88888.00 2009-10-09 04:33:04.000 282 12656.40 86.30 55129.95 88888.00 2009-10-09 04:33:04.125 282 12656.38 86.28 55129.95 88888.00 2009-10-09 04:33:04.250 282 12656.33 86.33 55129.97 88888.00 2009-10-09 04:33:04.375 282 12656.40 86.30 55129.95 88888.00 2009-10-09 04:33:04.500 282 12656.45 86.33 55129.93 88888.00 2009-10-09 04:33:04.625 282 12656.40 86.30 55129.95 88888.00 2009-10-09 04:33:04.750 282 12656.42 86.30 55129.95 88888.00 2009-10-09 04:33:04.875 282 12656.48 86.35 55130.00 88888.00 2009-10-09 04:33:05.000 282 12656.48 86.35 55129.95 88888.00 2009-10-09 04:33:05.125 282 12656.42 86.33 55129.93 88888.00 2009-10-09 04:33:05.250 282 12656.45 86.35 55129.95 88888.00 2009-10-09 04:33:05.375 282 12656.52 86.38 55129.97 88888.00 2009-10-09 04:33:05.500 282 12656.52 86.38 55129.97 88888.00 2009-10-09 04:33:05.625 282 12656.52 86.38 55129.95 88888.00 2009-10-09 04:33:05.750 282 12656.52 86.35 55129.93 88888.00 2009-10-09 04:33:05.875 282 12656.50 86.33 55129.93 88888.00 2009-10-09 04:33:06.000 282 12656.52 86.33 55129.93 88888.00 2009-10-09 04:33:06.125 282 12656.52 86.38 55129.95 88888.00 2009-10-09 04:33:06.250 282 12656.50 86.38 55129.93 88888.00 2009-10-09 04:33:06.375 282 12656.52 86.40 55129.90 88888.00 2009-10-09 04:33:06.500 282 12656.52 86.38 55129.85 88888.00 2009-10-09 04:33:06.625 282 12656.50 86.40 55129.88 88888.00 2009-10-09 04:33:06.750 282 12656.48 86.40 55129.88 88888.00 2009-10-09 04:33:06.875 282 12656.50 86.38 55129.88 88888.00 2009-10-09 04:33:07.000 282 12656.48 86.40 55129.88 88888.00 2009-10-09 04:33:07.125 282 12656.42 86.40 55129.85 88888.00 2009-10-09 04:33:07.250 282 12656.42 86.42 55129.85 88888.00 2009-10-09 04:33:07.375 282 12656.52 86.40 55129.85 88888.00 2009-10-09 04:33:07.500 282 12656.52 86.42 55129.88 88888.00 2009-10-09 04:33:07.625 282 12656.58 86.45 55129.88 88888.00 2009-10-09 04:33:07.750 282 12656.62 86.42 55129.88 88888.00 2009-10-09 04:33:07.875 282 12656.65 86.47 55129.90 88888.00 2009-10-09 04:33:08.000 282 12656.58 86.47 55129.88 88888.00 2009-10-09 04:33:08.125 282 12656.60 86.50 55129.90 88888.00 2009-10-09 04:33:08.250 282 12656.65 86.47 55129.93 88888.00 2009-10-09 04:33:08.375 282 12656.65 86.50 55129.90 88888.00 2009-10-09 04:33:08.500 282 12656.62 86.45 55129.85 88888.00 2009-10-09 04:33:08.625 282 12656.60 86.45 55129.85 88888.00 2009-10-09 04:33:08.750 282 12656.62 86.47 55129.85 88888.00 2009-10-09 04:33:08.875 282 12656.65 86.47 55129.85 88888.00 2009-10-09 04:33:09.000 282 12656.65 86.47 55129.88 88888.00 2009-10-09 04:33:09.125 282 12656.70 86.45 55129.88 88888.00 2009-10-09 04:33:09.250 282 12656.73 86.42 55129.88 88888.00 2009-10-09 04:33:09.375 282 12656.73 86.47 55129.88 88888.00 2009-10-09 04:33:09.500 282 12656.67 86.53 55129.90 88888.00 2009-10-09 04:33:09.625 282 12656.62 86.50 55129.88 88888.00 2009-10-09 04:33:09.750 282 12656.60 86.50 55129.90 88888.00 2009-10-09 04:33:09.875 282 12656.58 86.53 55129.90 88888.00 2009-10-09 04:33:10.000 282 12656.62 86.55 55129.85 88888.00 2009-10-09 04:33:10.125 282 12656.67 86.50 55129.85 88888.00 2009-10-09 04:33:10.250 282 12656.62 86.47 55129.85 88888.00 2009-10-09 04:33:10.375 282 12656.58 86.50 55129.85 88888.00 2009-10-09 04:33:10.500 282 12656.55 86.50 55129.82 88888.00 2009-10-09 04:33:10.625 282 12656.58 86.53 55129.82 88888.00 2009-10-09 04:33:10.750 282 12656.55 86.53 55129.82 88888.00 2009-10-09 04:33:10.875 282 12656.55 86.50 55129.80 88888.00 2009-10-09 04:33:11.000 282 12656.60 86.45 55129.80 88888.00 2009-10-09 04:33:11.125 282 12656.65 86.47 55129.80 88888.00 2009-10-09 04:33:11.250 282 12656.67 86.53 55129.82 88888.00 2009-10-09 04:33:11.375 282 12656.62 86.50 55129.80 88888.00 2009-10-09 04:33:11.500 282 12656.62 86.47 55129.80 88888.00 2009-10-09 04:33:11.625 282 12656.65 86.47 55129.80 88888.00 2009-10-09 04:33:11.750 282 12656.65 86.50 55129.78 88888.00 2009-10-09 04:33:11.875 282 12656.70 86.50 55129.80 88888.00 2009-10-09 04:33:12.000 282 12656.75 86.53 55129.78 88888.00 2009-10-09 04:33:12.125 282 12656.73 86.55 55129.80 88888.00 2009-10-09 04:33:12.250 282 12656.67 86.55 55129.82 88888.00 2009-10-09 04:33:12.375 282 12656.75 86.58 55129.85 88888.00 2009-10-09 04:33:12.500 282 12656.80 86.58 55129.85 88888.00 2009-10-09 04:33:12.625 282 12656.80 86.55 55129.80 88888.00 2009-10-09 04:33:12.750 282 12656.77 86.53 55129.78 88888.00 2009-10-09 04:33:12.875 282 12656.77 86.53 55129.78 88888.00 2009-10-09 04:33:13.000 282 12656.80 86.53 55129.80 88888.00 2009-10-09 04:33:13.125 282 12656.83 86.53 55129.78 88888.00 2009-10-09 04:33:13.250 282 12656.80 86.50 55129.78 88888.00 2009-10-09 04:33:13.375 282 12656.83 86.55 55129.78 88888.00 2009-10-09 04:33:13.500 282 12656.83 86.55 55129.80 88888.00 2009-10-09 04:33:13.625 282 12656.83 86.53 55129.78 88888.00 2009-10-09 04:33:13.750 282 12656.80 86.53 55129.78 88888.00 2009-10-09 04:33:13.875 282 12656.80 86.55 55129.78 88888.00 2009-10-09 04:33:14.000 282 12656.85 86.55 55129.72 88888.00 2009-10-09 04:33:14.125 282 12656.90 86.58 55129.75 88888.00 2009-10-09 04:33:14.250 282 12656.90 86.58 55129.80 88888.00 2009-10-09 04:33:14.375 282 12656.88 86.58 55129.78 88888.00 2009-10-09 04:33:14.500 282 12656.90 86.58 55129.75 88888.00 2009-10-09 04:33:14.625 282 12656.92 86.58 55129.75 88888.00 2009-10-09 04:33:14.750 282 12656.95 86.58 55129.75 88888.00 2009-10-09 04:33:14.875 282 12656.95 86.55 55129.75 88888.00 2009-10-09 04:33:15.000 282 12656.95 86.53 55129.72 88888.00 2009-10-09 04:33:15.125 282 12657.02 86.55 55129.75 88888.00 2009-10-09 04:33:15.250 282 12657.05 86.53 55129.75 88888.00 2009-10-09 04:33:15.375 282 12657.10 86.58 55129.78 88888.00 2009-10-09 04:33:15.500 282 12657.12 86.58 55129.75 88888.00 2009-10-09 04:33:15.625 282 12657.10 86.58 55129.75 88888.00 2009-10-09 04:33:15.750 282 12657.08 86.55 55129.75 88888.00 2009-10-09 04:33:15.875 282 12657.02 86.55 55129.75 88888.00 2009-10-09 04:33:16.000 282 12657.00 86.53 55129.72 88888.00 2009-10-09 04:33:16.125 282 12657.00 86.53 55129.72 88888.00 2009-10-09 04:33:16.250 282 12657.00 86.53 55129.75 88888.00 2009-10-09 04:33:16.375 282 12657.02 86.53 55129.72 88888.00 2009-10-09 04:33:16.500 282 12657.00 86.53 55129.72 88888.00 2009-10-09 04:33:16.625 282 12656.98 86.53 55129.72 88888.00 2009-10-09 04:33:16.750 282 12656.98 86.58 55129.75 88888.00 2009-10-09 04:33:16.875 282 12657.08 86.58 55129.75 88888.00 2009-10-09 04:33:17.000 282 12657.12 86.58 55129.70 88888.00 2009-10-09 04:33:17.125 282 12657.10 86.58 55129.72 88888.00 2009-10-09 04:33:17.250 282 12657.08 86.53 55129.72 88888.00 2009-10-09 04:33:17.375 282 12657.08 86.55 55129.72 88888.00 2009-10-09 04:33:17.500 282 12657.00 86.53 55129.70 88888.00 2009-10-09 04:33:17.625 282 12657.02 86.55 55129.70 88888.00 2009-10-09 04:33:17.750 282 12657.08 86.53 55129.72 88888.00 2009-10-09 04:33:17.875 282 12657.10 86.55 55129.70 88888.00 2009-10-09 04:33:18.000 282 12657.12 86.55 55129.70 88888.00 2009-10-09 04:33:18.125 282 12657.17 86.58 55129.72 88888.00 2009-10-09 04:33:18.250 282 12657.15 86.55 55129.72 88888.00 2009-10-09 04:33:18.375 282 12657.15 86.58 55129.72 88888.00 2009-10-09 04:33:18.500 282 12657.15 86.60 55129.72 88888.00 2009-10-09 04:33:18.625 282 12657.20 86.55 55129.70 88888.00 2009-10-09 04:33:18.750 282 12657.25 86.53 55129.70 88888.00 2009-10-09 04:33:18.875 282 12657.23 86.53 55129.72 88888.00 2009-10-09 04:33:19.000 282 12657.15 86.55 55129.70 88888.00 2009-10-09 04:33:19.125 282 12657.15 86.55 55129.70 88888.00 2009-10-09 04:33:19.250 282 12657.20 86.55 55129.68 88888.00 2009-10-09 04:33:19.375 282 12657.23 86.53 55129.68 88888.00 2009-10-09 04:33:19.500 282 12657.25 86.50 55129.68 88888.00 2009-10-09 04:33:19.625 282 12657.25 86.50 55129.68 88888.00 2009-10-09 04:33:19.750 282 12657.23 86.50 55129.68 88888.00 2009-10-09 04:33:19.875 282 12657.20 86.53 55129.70 88888.00 2009-10-09 04:33:20.000 282 12657.30 86.55 55129.68 88888.00 2009-10-09 04:33:20.125 282 12657.35 86.53 55129.68 88888.00 2009-10-09 04:33:20.250 282 12657.27 86.53 55129.68 88888.00 2009-10-09 04:33:20.375 282 12657.27 86.53 55129.68 88888.00 2009-10-09 04:33:20.500 282 12657.33 86.53 55129.68 88888.00 2009-10-09 04:33:20.625 282 12657.33 86.53 55129.68 88888.00 2009-10-09 04:33:20.750 282 12657.27 86.50 55129.68 88888.00 2009-10-09 04:33:20.875 282 12657.30 86.50 55129.65 88888.00 2009-10-09 04:33:21.000 282 12657.33 86.50 55129.68 88888.00 2009-10-09 04:33:21.125 282 12657.35 86.53 55129.68 88888.00 2009-10-09 04:33:21.250 282 12657.33 86.50 55129.68 88888.00 2009-10-09 04:33:21.375 282 12657.42 86.53 55129.65 88888.00 2009-10-09 04:33:21.500 282 12657.45 86.53 55129.65 88888.00 2009-10-09 04:33:21.625 282 12657.40 86.53 55129.65 88888.00 2009-10-09 04:33:21.750 282 12657.38 86.53 55129.65 88888.00 2009-10-09 04:33:21.875 282 12657.38 86.50 55129.62 88888.00 2009-10-09 04:33:22.000 282 12657.42 86.47 55129.65 88888.00 2009-10-09 04:33:22.125 282 12657.42 86.47 55129.68 88888.00 2009-10-09 04:33:22.250 282 12657.40 86.47 55129.65 88888.00 2009-10-09 04:33:22.375 282 12657.48 86.45 55129.62 88888.00 2009-10-09 04:33:22.500 282 12657.48 86.45 55129.62 88888.00 2009-10-09 04:33:22.625 282 12657.40 86.45 55129.65 88888.00 2009-10-09 04:33:22.750 282 12657.38 86.45 55129.65 88888.00 2009-10-09 04:33:22.875 282 12657.42 86.42 55129.65 88888.00 2009-10-09 04:33:23.000 282 12657.40 86.40 55129.60 88888.00 2009-10-09 04:33:23.125 282 12657.42 86.42 55129.65 88888.00 2009-10-09 04:33:23.250 282 12657.45 86.47 55129.65 88888.00 2009-10-09 04:33:23.375 282 12657.45 86.47 55129.65 88888.00 2009-10-09 04:33:23.500 282 12657.42 86.45 55129.65 88888.00 2009-10-09 04:33:23.625 282 12657.48 86.42 55129.65 88888.00 2009-10-09 04:33:23.750 282 12657.50 86.42 55129.62 88888.00 2009-10-09 04:33:23.875 282 12657.48 86.42 55129.62 88888.00 2009-10-09 04:33:24.000 282 12657.45 86.42 55129.62 88888.00 2009-10-09 04:33:24.125 282 12657.42 86.40 55129.62 88888.00 2009-10-09 04:33:24.250 282 12657.38 86.40 55129.62 88888.00 2009-10-09 04:33:24.375 282 12657.45 86.40 55129.62 88888.00 2009-10-09 04:33:24.500 282 12657.45 86.40 55129.62 88888.00 2009-10-09 04:33:24.625 282 12657.40 86.38 55129.60 88888.00 2009-10-09 04:33:24.750 282 12657.48 86.38 55129.60 88888.00 2009-10-09 04:33:24.875 282 12657.55 86.40 55129.57 88888.00 2009-10-09 04:33:25.000 282 12657.55 86.38 55129.57 88888.00 2009-10-09 04:33:25.125 282 12657.48 86.38 55129.57 88888.00 2009-10-09 04:33:25.250 282 12657.42 86.35 55129.57 88888.00 2009-10-09 04:33:25.375 282 12657.45 86.35 55129.60 88888.00 2009-10-09 04:33:25.500 282 12657.50 86.38 55129.60 88888.00 2009-10-09 04:33:25.625 282 12657.58 86.38 55129.62 88888.00 2009-10-09 04:33:25.750 282 12657.55 86.38 55129.62 88888.00 2009-10-09 04:33:25.875 282 12657.50 86.40 55129.60 88888.00 2009-10-09 04:33:26.000 282 12657.52 86.40 55129.60 88888.00 2009-10-09 04:33:26.125 282 12657.55 86.38 55129.60 88888.00 2009-10-09 04:33:26.250 282 12657.58 86.35 55129.60 88888.00 2009-10-09 04:33:26.375 282 12657.65 86.35 55129.60 88888.00 2009-10-09 04:33:26.500 282 12657.60 86.38 55129.57 88888.00 2009-10-09 04:33:26.625 282 12657.55 86.38 55129.57 88888.00 2009-10-09 04:33:26.750 282 12657.62 86.38 55129.57 88888.00 2009-10-09 04:33:26.875 282 12657.62 86.33 55129.57 88888.00 2009-10-09 04:33:27.000 282 12657.58 86.35 55129.55 88888.00 2009-10-09 04:33:27.125 282 12657.60 86.35 55129.57 88888.00 2009-10-09 04:33:27.250 282 12657.65 86.33 55129.57 88888.00 2009-10-09 04:33:27.375 282 12657.67 86.38 55129.57 88888.00 2009-10-09 04:33:27.500 282 12657.65 86.35 55129.57 88888.00 2009-10-09 04:33:27.625 282 12657.62 86.33 55129.57 88888.00 2009-10-09 04:33:27.750 282 12657.65 86.33 55129.57 88888.00 2009-10-09 04:33:27.875 282 12657.67 86.28 55129.57 88888.00 2009-10-09 04:33:28.000 282 12657.73 86.30 55129.57 88888.00 2009-10-09 04:33:28.125 282 12657.73 86.25 55129.55 88888.00 2009-10-09 04:33:28.250 282 12657.67 86.25 55129.55 88888.00 2009-10-09 04:33:28.375 282 12657.67 86.25 55129.55 88888.00 2009-10-09 04:33:28.500 282 12657.75 86.25 55129.55 88888.00 2009-10-09 04:33:28.625 282 12657.85 86.35 55129.57 88888.00 2009-10-09 04:33:28.750 282 12657.85 86.33 55129.57 88888.00 2009-10-09 04:33:28.875 282 12657.83 86.25 55129.53 88888.00 2009-10-09 04:33:29.000 282 12657.75 86.20 55129.55 88888.00 2009-10-09 04:33:29.125 282 12657.70 86.20 55129.57 88888.00 2009-10-09 04:33:29.250 282 12657.73 86.22 55129.57 88888.00 2009-10-09 04:33:29.375 282 12657.80 86.25 55129.57 88888.00 2009-10-09 04:33:29.500 282 12657.85 86.25 55129.57 88888.00 2009-10-09 04:33:29.625 282 12657.85 86.28 55129.55 88888.00 2009-10-09 04:33:29.750 282 12657.77 86.25 55129.57 88888.00 2009-10-09 04:33:29.875 282 12657.73 86.22 55129.57 88888.00 2009-10-09 04:33:30.000 282 12657.77 86.20 55129.50 88888.00 2009-10-09 04:33:30.125 282 12657.88 86.20 55129.55 88888.00 2009-10-09 04:33:30.250 282 12657.88 86.17 55129.55 88888.00 2009-10-09 04:33:30.375 282 12657.85 86.17 55129.53 88888.00 2009-10-09 04:33:30.500 282 12657.80 86.17 55129.55 88888.00 2009-10-09 04:33:30.625 282 12657.85 86.20 55129.55 88888.00 2009-10-09 04:33:30.750 282 12657.90 86.17 55129.57 88888.00 2009-10-09 04:33:30.875 282 12657.88 86.17 55129.57 88888.00 2009-10-09 04:33:31.000 282 12657.88 86.17 55129.57 88888.00 2009-10-09 04:33:31.125 282 12657.92 86.15 55129.55 88888.00 2009-10-09 04:33:31.250 282 12657.92 86.15 55129.57 88888.00 2009-10-09 04:33:31.375 282 12657.90 86.15 55129.57 88888.00 2009-10-09 04:33:31.500 282 12657.88 86.15 55129.55 88888.00 2009-10-09 04:33:31.625 282 12657.85 86.12 55129.55 88888.00 2009-10-09 04:33:31.750 282 12657.83 86.10 55129.57 88888.00 2009-10-09 04:33:31.875 282 12657.83 86.10 55129.57 88888.00 2009-10-09 04:33:32.000 282 12657.88 86.12 55129.57 88888.00 2009-10-09 04:33:32.125 282 12657.98 86.15 55129.57 88888.00 2009-10-09 04:33:32.250 282 12657.98 86.08 55129.55 88888.00 2009-10-09 04:33:32.375 282 12658.02 86.08 55129.55 88888.00 2009-10-09 04:33:32.500 282 12658.05 86.05 55129.57 88888.00 2009-10-09 04:33:32.625 282 12658.08 86.05 55129.55 88888.00 2009-10-09 04:33:32.750 282 12658.00 86.10 55129.57 88888.00 2009-10-09 04:33:32.875 282 12657.98 86.12 55129.57 88888.00 2009-10-09 04:33:33.000 282 12658.00 86.08 55129.57 88888.00 2009-10-09 04:33:33.125 282 12657.98 86.03 55129.57 88888.00 2009-10-09 04:33:33.250 282 12657.95 86.03 55129.57 88888.00 2009-10-09 04:33:33.375 282 12657.98 86.03 55129.55 88888.00 2009-10-09 04:33:33.500 282 12657.95 86.05 55129.57 88888.00 2009-10-09 04:33:33.625 282 12657.95 86.03 55129.57 88888.00 2009-10-09 04:33:33.750 282 12657.92 86.03 55129.60 88888.00 2009-10-09 04:33:33.875 282 12657.95 86.03 55129.57 88888.00 2009-10-09 04:33:34.000 282 12658.00 86.00 55129.55 88888.00 2009-10-09 04:33:34.125 282 12657.95 85.95 55129.57 88888.00 2009-10-09 04:33:34.250 282 12657.90 85.92 55129.57 88888.00 2009-10-09 04:33:34.375 282 12657.95 85.90 55129.57 88888.00 2009-10-09 04:33:34.500 282 12657.98 85.95 55129.57 88888.00 2009-10-09 04:33:34.625 282 12658.05 85.97 55129.57 88888.00 2009-10-09 04:33:34.750 282 12658.02 85.95 55129.60 88888.00 2009-10-09 04:33:34.875 282 12658.00 85.95 55129.57 88888.00 2009-10-09 04:33:35.000 282 12658.05 85.92 55129.57 88888.00 2009-10-09 04:33:35.125 282 12658.12 85.95 55129.57 88888.00 2009-10-09 04:33:35.250 282 12658.10 85.92 55129.55 88888.00 2009-10-09 04:33:35.375 282 12658.05 85.92 55129.57 88888.00 2009-10-09 04:33:35.500 282 12658.02 85.92 55129.57 88888.00 2009-10-09 04:33:35.625 282 12658.00 85.88 55129.55 88888.00 2009-10-09 04:33:35.750 282 12658.00 85.85 55129.57 88888.00 2009-10-09 04:33:35.875 282 12658.12 85.88 55129.57 88888.00 2009-10-09 04:33:36.000 282 12658.15 85.90 55129.57 88888.00 2009-10-09 04:33:36.125 282 12658.15 85.88 55129.60 88888.00 2009-10-09 04:33:36.250 282 12658.12 85.80 55129.57 88888.00 2009-10-09 04:33:36.375 282 12658.12 85.80 55129.53 88888.00 2009-10-09 04:33:36.500 282 12658.20 85.85 55129.53 88888.00 2009-10-09 04:33:36.625 282 12658.20 85.88 55129.55 88888.00 2009-10-09 04:33:36.750 282 12658.17 85.83 55129.57 88888.00 2009-10-09 04:33:36.875 282 12658.23 85.83 55129.57 88888.00 2009-10-09 04:33:37.000 282 12658.20 85.80 55129.55 88888.00 2009-10-09 04:33:37.125 282 12658.23 85.83 55129.57 88888.00 2009-10-09 04:33:37.250 282 12658.12 85.80 55129.60 88888.00 2009-10-09 04:33:37.375 282 12658.10 85.80 55129.55 88888.00 2009-10-09 04:33:37.500 282 12658.08 85.80 55129.57 88888.00 2009-10-09 04:33:37.625 282 12658.08 85.78 55129.55 88888.00 2009-10-09 04:33:37.750 282 12658.12 85.78 55129.55 88888.00 2009-10-09 04:33:37.875 282 12658.08 85.72 55129.50 88888.00 2009-10-09 04:33:38.000 282 12658.08 85.70 55129.47 88888.00 2009-10-09 04:33:38.125 282 12658.12 85.70 55129.53 88888.00 2009-10-09 04:33:38.250 282 12658.10 85.70 55129.55 88888.00 2009-10-09 04:33:38.375 282 12658.10 85.72 55129.55 88888.00 2009-10-09 04:33:38.500 282 12658.15 85.75 55129.55 88888.00 2009-10-09 04:33:38.625 282 12658.17 85.75 55129.57 88888.00 2009-10-09 04:33:38.750 282 12658.12 85.70 55129.55 88888.00 2009-10-09 04:33:38.875 282 12658.17 85.67 55129.53 88888.00 2009-10-09 04:33:39.000 282 12658.25 85.65 55129.53 88888.00 2009-10-09 04:33:39.125 282 12658.20 85.65 55129.55 88888.00 2009-10-09 04:33:39.250 282 12658.17 85.60 55129.53 88888.00 2009-10-09 04:33:39.375 282 12658.23 85.65 55129.55 88888.00 2009-10-09 04:33:39.500 282 12658.20 85.65 55129.57 88888.00 2009-10-09 04:33:39.625 282 12658.20 85.65 55129.60 88888.00 2009-10-09 04:33:39.750 282 12658.20 85.62 55129.55 88888.00 2009-10-09 04:33:39.875 282 12658.25 85.67 55129.55 88888.00 2009-10-09 04:33:40.000 282 12658.23 85.62 55129.55 88888.00 2009-10-09 04:33:40.125 282 12658.17 85.60 55129.50 88888.00 2009-10-09 04:33:40.250 282 12658.17 85.58 55129.53 88888.00 2009-10-09 04:33:40.375 282 12658.20 85.60 55129.57 88888.00 2009-10-09 04:33:40.500 282 12658.20 85.58 55129.60 88888.00 2009-10-09 04:33:40.625 282 12658.30 85.58 55129.57 88888.00 2009-10-09 04:33:40.750 282 12658.33 85.58 55129.55 88888.00 2009-10-09 04:33:40.875 282 12658.30 85.55 55129.55 88888.00 2009-10-09 04:33:41.000 282 12658.33 85.53 55129.50 88888.00 2009-10-09 04:33:41.125 282 12658.35 85.53 55129.50 88888.00 2009-10-09 04:33:41.250 282 12658.33 85.55 55129.53 88888.00 2009-10-09 04:33:41.375 282 12658.35 85.55 55129.55 88888.00 2009-10-09 04:33:41.500 282 12658.33 85.55 55129.53 88888.00 2009-10-09 04:33:41.625 282 12658.30 85.55 55129.55 88888.00 2009-10-09 04:33:41.750 282 12658.33 85.53 55129.55 88888.00 2009-10-09 04:33:41.875 282 12658.33 85.50 55129.55 88888.00 2009-10-09 04:33:42.000 282 12658.35 85.50 55129.55 88888.00 2009-10-09 04:33:42.125 282 12658.38 85.50 55129.57 88888.00 2009-10-09 04:33:42.250 282 12658.38 85.47 55129.57 88888.00 2009-10-09 04:33:42.375 282 12658.35 85.45 55129.57 88888.00 2009-10-09 04:33:42.500 282 12658.38 85.45 55129.57 88888.00 2009-10-09 04:33:42.625 282 12658.40 85.45 55129.55 88888.00 2009-10-09 04:33:42.750 282 12658.38 85.47 55129.57 88888.00 2009-10-09 04:33:42.875 282 12658.35 85.47 55129.60 88888.00 2009-10-09 04:33:43.000 282 12658.35 85.47 55129.57 88888.00 2009-10-09 04:33:43.125 282 12658.35 85.40 55129.55 88888.00 2009-10-09 04:33:43.250 282 12658.33 85.40 55129.55 88888.00 2009-10-09 04:33:43.375 282 12658.33 85.40 55129.55 88888.00 2009-10-09 04:33:43.500 282 12658.33 85.38 55129.55 88888.00 2009-10-09 04:33:43.625 282 12658.33 85.35 55129.53 88888.00 2009-10-09 04:33:43.750 282 12658.33 85.35 55129.57 88888.00 2009-10-09 04:33:43.875 282 12658.33 85.38 55129.60 88888.00 2009-10-09 04:33:44.000 282 12658.42 85.35 55129.57 88888.00 2009-10-09 04:33:44.125 282 12658.45 85.33 55129.57 88888.00 2009-10-09 04:33:44.250 282 12658.38 85.33 55129.60 88888.00 2009-10-09 04:33:44.375 282 12658.40 85.30 55129.55 88888.00 2009-10-09 04:33:44.500 282 12658.33 85.28 55129.60 88888.00 2009-10-09 04:33:44.625 282 12658.33 85.30 55129.62 88888.00 2009-10-09 04:33:44.750 282 12658.40 85.33 55129.62 88888.00 2009-10-09 04:33:44.875 282 12658.42 85.30 55129.62 88888.00 2009-10-09 04:33:45.000 282 12658.38 85.25 55129.60 88888.00 2009-10-09 04:33:45.125 282 12658.38 85.25 55129.57 88888.00 2009-10-09 04:33:45.250 282 12658.30 85.25 55129.60 88888.00 2009-10-09 04:33:45.375 282 12658.33 85.25 55129.57 88888.00 2009-10-09 04:33:45.500 282 12658.35 85.25 55129.60 88888.00 2009-10-09 04:33:45.625 282 12658.35 85.25 55129.60 88888.00 2009-10-09 04:33:45.750 282 12658.35 85.22 55129.60 88888.00 2009-10-09 04:33:45.875 282 12658.38 85.25 55129.60 88888.00 2009-10-09 04:33:46.000 282 12658.40 85.28 55129.60 88888.00 2009-10-09 04:33:46.125 282 12658.38 85.22 55129.60 88888.00 2009-10-09 04:33:46.250 282 12658.38 85.12 55129.60 88888.00 2009-10-09 04:33:46.375 282 12658.40 85.17 55129.60 88888.00 2009-10-09 04:33:46.500 282 12658.42 85.17 55129.60 88888.00 2009-10-09 04:33:46.625 282 12658.42 85.22 55129.60 88888.00 2009-10-09 04:33:46.750 282 12658.42 85.22 55129.62 88888.00 2009-10-09 04:33:46.875 282 12658.40 85.20 55129.65 88888.00 2009-10-09 04:33:47.000 282 12658.38 85.15 55129.62 88888.00 2009-10-09 04:33:47.125 282 12658.35 85.17 55129.60 88888.00 2009-10-09 04:33:47.250 282 12658.38 85.17 55129.62 88888.00 2009-10-09 04:33:47.375 282 12658.40 85.20 55129.62 88888.00 2009-10-09 04:33:47.500 282 12658.40 85.15 55129.60 88888.00 2009-10-09 04:33:47.625 282 12658.35 85.12 55129.60 88888.00 2009-10-09 04:33:47.750 282 12658.38 85.15 55129.62 88888.00 2009-10-09 04:33:47.875 282 12658.35 85.10 55129.60 88888.00 2009-10-09 04:33:48.000 282 12658.35 85.05 55129.60 88888.00 2009-10-09 04:33:48.125 282 12658.40 85.05 55129.62 88888.00 2009-10-09 04:33:48.250 282 12658.38 85.05 55129.65 88888.00 2009-10-09 04:33:48.375 282 12658.40 85.05 55129.62 88888.00 2009-10-09 04:33:48.500 282 12658.40 85.05 55129.62 88888.00 2009-10-09 04:33:48.625 282 12658.42 85.05 55129.62 88888.00 2009-10-09 04:33:48.750 282 12658.48 85.08 55129.62 88888.00 2009-10-09 04:33:48.875 282 12658.50 85.03 55129.62 88888.00 2009-10-09 04:33:49.000 282 12658.48 85.03 55129.65 88888.00 2009-10-09 04:33:49.125 282 12658.45 85.03 55129.65 88888.00 2009-10-09 04:33:49.250 282 12658.42 85.00 55129.68 88888.00 2009-10-09 04:33:49.375 282 12658.42 85.00 55129.68 88888.00 2009-10-09 04:33:49.500 282 12658.42 85.00 55129.65 88888.00 2009-10-09 04:33:49.625 282 12658.42 85.00 55129.65 88888.00 2009-10-09 04:33:49.750 282 12658.50 84.97 55129.65 88888.00 2009-10-09 04:33:49.875 282 12658.48 84.97 55129.62 88888.00 2009-10-09 04:33:50.000 282 12658.45 84.97 55129.62 88888.00 2009-10-09 04:33:50.125 282 12658.48 84.92 55129.65 88888.00 2009-10-09 04:33:50.250 282 12658.45 84.90 55129.65 88888.00 2009-10-09 04:33:50.375 282 12658.50 84.92 55129.62 88888.00 2009-10-09 04:33:50.500 282 12658.45 84.95 55129.65 88888.00 2009-10-09 04:33:50.625 282 12658.42 84.97 55129.65 88888.00 2009-10-09 04:33:50.750 282 12658.45 84.95 55129.70 88888.00 2009-10-09 04:33:50.875 282 12658.45 84.95 55129.70 88888.00 2009-10-09 04:33:51.000 282 12658.45 84.92 55129.68 88888.00 2009-10-09 04:33:51.125 282 12658.48 84.92 55129.70 88888.00 2009-10-09 04:33:51.250 282 12658.45 84.92 55129.70 88888.00 2009-10-09 04:33:51.375 282 12658.48 84.90 55129.68 88888.00 2009-10-09 04:33:51.500 282 12658.45 84.88 55129.68 88888.00 2009-10-09 04:33:51.625 282 12658.48 84.90 55129.68 88888.00 2009-10-09 04:33:51.750 282 12658.48 84.88 55129.70 88888.00 2009-10-09 04:33:51.875 282 12658.45 84.88 55129.68 88888.00 2009-10-09 04:33:52.000 282 12658.40 84.88 55129.65 88888.00 2009-10-09 04:33:52.125 282 12658.38 84.88 55129.65 88888.00 2009-10-09 04:33:52.250 282 12658.38 84.85 55129.68 88888.00 2009-10-09 04:33:52.375 282 12658.45 84.80 55129.62 88888.00 2009-10-09 04:33:52.500 282 12658.45 84.80 55129.65 88888.00 2009-10-09 04:33:52.625 282 12658.40 84.83 55129.68 88888.00 2009-10-09 04:33:52.750 282 12658.40 84.80 55129.68 88888.00 2009-10-09 04:33:52.875 282 12658.52 84.80 55129.68 88888.00 2009-10-09 04:33:53.000 282 12658.55 84.78 55129.68 88888.00 2009-10-09 04:33:53.125 282 12658.55 84.80 55129.70 88888.00 2009-10-09 04:33:53.250 282 12658.52 84.80 55129.72 88888.00 2009-10-09 04:33:53.375 282 12658.50 84.83 55129.72 88888.00 2009-10-09 04:33:53.500 282 12658.42 84.83 55129.72 88888.00 2009-10-09 04:33:53.625 282 12658.38 84.75 55129.68 88888.00 2009-10-09 04:33:53.750 282 12658.35 84.70 55129.70 88888.00 2009-10-09 04:33:53.875 282 12658.30 84.70 55129.70 88888.00 2009-10-09 04:33:54.000 282 12658.30 84.70 55129.70 88888.00 2009-10-09 04:33:54.125 282 12658.30 84.75 55129.72 88888.00 2009-10-09 04:33:54.250 282 12658.33 84.70 55129.75 88888.00 2009-10-09 04:33:54.375 282 12658.40 84.70 55129.72 88888.00 2009-10-09 04:33:54.500 282 12658.40 84.75 55129.75 88888.00 2009-10-09 04:33:54.625 282 12658.42 84.72 55129.72 88888.00 2009-10-09 04:33:54.750 282 12658.42 84.70 55129.72 88888.00 2009-10-09 04:33:54.875 282 12658.42 84.72 55129.75 88888.00 2009-10-09 04:33:55.000 282 12658.45 84.70 55129.72 88888.00 2009-10-09 04:33:55.125 282 12658.48 84.67 55129.72 88888.00 2009-10-09 04:33:55.250 282 12658.42 84.65 55129.72 88888.00 2009-10-09 04:33:55.375 282 12658.52 84.70 55129.75 88888.00 2009-10-09 04:33:55.500 282 12658.60 84.70 55129.72 88888.00 2009-10-09 04:33:55.625 282 12658.58 84.67 55129.72 88888.00 2009-10-09 04:33:55.750 282 12658.50 84.65 55129.70 88888.00 2009-10-09 04:33:55.875 282 12658.42 84.65 55129.70 88888.00 2009-10-09 04:33:56.000 282 12658.38 84.62 55129.70 88888.00 2009-10-09 04:33:56.125 282 12658.42 84.62 55129.75 88888.00 2009-10-09 04:33:56.250 282 12658.48 84.65 55129.78 88888.00 2009-10-09 04:33:56.375 282 12658.55 84.67 55129.75 88888.00 2009-10-09 04:33:56.500 282 12658.55 84.62 55129.75 88888.00 2009-10-09 04:33:56.625 282 12658.48 84.60 55129.75 88888.00 2009-10-09 04:33:56.750 282 12658.50 84.62 55129.72 88888.00 2009-10-09 04:33:56.875 282 12658.50 84.60 55129.75 88888.00 2009-10-09 04:33:57.000 282 12658.50 84.60 55129.70 88888.00 2009-10-09 04:33:57.125 282 12658.48 84.55 55129.72 88888.00 2009-10-09 04:33:57.250 282 12658.42 84.58 55129.72 88888.00 2009-10-09 04:33:57.375 282 12658.48 84.58 55129.72 88888.00 2009-10-09 04:33:57.500 282 12658.48 84.55 55129.72 88888.00 2009-10-09 04:33:57.625 282 12658.42 84.58 55129.75 88888.00 2009-10-09 04:33:57.750 282 12658.42 84.58 55129.72 88888.00 2009-10-09 04:33:57.875 282 12658.48 84.55 55129.75 88888.00 2009-10-09 04:33:58.000 282 12658.52 84.55 55129.75 88888.00 2009-10-09 04:33:58.125 282 12658.55 84.60 55129.78 88888.00 2009-10-09 04:33:58.250 282 12658.50 84.60 55129.80 88888.00 2009-10-09 04:33:58.375 282 12658.45 84.58 55129.80 88888.00 2009-10-09 04:33:58.500 282 12658.45 84.58 55129.80 88888.00 2009-10-09 04:33:58.625 282 12658.45 84.55 55129.80 88888.00 2009-10-09 04:33:58.750 282 12658.48 84.55 55129.80 88888.00 2009-10-09 04:33:58.875 282 12658.50 84.55 55129.80 88888.00 2009-10-09 04:33:59.000 282 12658.50 84.55 55129.80 88888.00 2009-10-09 04:33:59.125 282 12658.45 84.55 55129.80 88888.00 2009-10-09 04:33:59.250 282 12658.40 84.50 55129.82 88888.00 2009-10-09 04:33:59.375 282 12658.38 84.50 55129.80 88888.00 2009-10-09 04:33:59.500 282 12658.35 84.53 55129.80 88888.00 2009-10-09 04:33:59.625 282 12658.33 84.53 55129.78 88888.00 2009-10-09 04:33:59.750 282 12658.35 84.47 55129.80 88888.00 2009-10-09 04:33:59.875 282 12658.45 84.47 55129.80 88888.00 2009-10-09 04:34:00.000 282 12658.45 84.50 55129.82 88888.00 2009-10-09 04:34:00.125 282 12658.40 84.50 55129.80 88888.00 2009-10-09 04:34:00.250 282 12658.38 84.45 55129.80 88888.00 2009-10-09 04:34:00.375 282 12658.42 84.45 55129.78 88888.00 2009-10-09 04:34:00.500 282 12658.40 84.47 55129.80 88888.00 2009-10-09 04:34:00.625 282 12658.38 84.47 55129.82 88888.00 2009-10-09 04:34:00.750 282 12658.42 84.45 55129.82 88888.00 2009-10-09 04:34:00.875 282 12658.45 84.42 55129.80 88888.00 2009-10-09 04:34:01.000 282 12658.45 84.47 55129.82 88888.00 2009-10-09 04:34:01.125 282 12658.40 84.45 55129.85 88888.00 2009-10-09 04:34:01.250 282 12658.42 84.40 55129.82 88888.00 2009-10-09 04:34:01.375 282 12658.45 84.42 55129.82 88888.00 2009-10-09 04:34:01.500 282 12658.42 84.45 55129.82 88888.00 2009-10-09 04:34:01.625 282 12658.42 84.42 55129.82 88888.00 2009-10-09 04:34:01.750 282 12658.40 84.42 55129.82 88888.00 2009-10-09 04:34:01.875 282 12658.38 84.40 55129.88 88888.00 2009-10-09 04:34:02.000 282 12658.40 84.42 55129.85 88888.00 2009-10-09 04:34:02.125 282 12658.42 84.40 55129.85 88888.00 2009-10-09 04:34:02.250 282 12658.38 84.40 55129.85 88888.00 2009-10-09 04:34:02.375 282 12658.38 84.42 55129.88 88888.00 2009-10-09 04:34:02.500 282 12658.35 84.42 55129.85 88888.00 2009-10-09 04:34:02.625 282 12658.38 84.38 55129.82 88888.00 2009-10-09 04:34:02.750 282 12658.40 84.38 55129.82 88888.00 2009-10-09 04:34:02.875 282 12658.42 84.42 55129.85 88888.00 2009-10-09 04:34:03.000 282 12658.40 84.42 55129.85 88888.00 2009-10-09 04:34:03.125 282 12658.38 84.42 55129.88 88888.00 2009-10-09 04:34:03.250 282 12658.42 84.38 55129.90 88888.00 2009-10-09 04:34:03.375 282 12658.45 84.40 55129.88 88888.00 2009-10-09 04:34:03.500 282 12658.40 84.38 55129.90 88888.00 2009-10-09 04:34:03.625 282 12658.40 84.38 55129.90 88888.00 2009-10-09 04:34:03.750 282 12658.38 84.40 55129.90 88888.00 2009-10-09 04:34:03.875 282 12658.35 84.38 55129.85 88888.00 2009-10-09 04:34:04.000 282 12658.33 84.35 55129.82 88888.00 2009-10-09 04:34:04.125 282 12658.33 84.38 55129.88 88888.00 2009-10-09 04:34:04.250 282 12658.27 84.35 55129.88 88888.00 2009-10-09 04:34:04.375 282 12658.33 84.33 55129.85 88888.00 2009-10-09 04:34:04.500 282 12658.33 84.35 55129.85 88888.00 2009-10-09 04:34:04.625 282 12658.38 84.35 55129.85 88888.00 2009-10-09 04:34:04.750 282 12658.35 84.38 55129.88 88888.00 2009-10-09 04:34:04.875 282 12658.38 84.33 55129.88 88888.00 2009-10-09 04:34:05.000 282 12658.35 84.35 55129.88 88888.00 2009-10-09 04:34:05.125 282 12658.35 84.38 55129.90 88888.00 2009-10-09 04:34:05.250 282 12658.27 84.35 55129.88 88888.00 2009-10-09 04:34:05.375 282 12658.27 84.33 55129.88 88888.00 2009-10-09 04:34:05.500 282 12658.27 84.35 55129.90 88888.00 2009-10-09 04:34:05.625 282 12658.23 84.33 55129.90 88888.00 2009-10-09 04:34:05.750 282 12658.25 84.33 55129.88 88888.00 2009-10-09 04:34:05.875 282 12658.33 84.30 55129.88 88888.00 2009-10-09 04:34:06.000 282 12658.38 84.33 55129.90 88888.00 2009-10-09 04:34:06.125 282 12658.40 84.40 55129.90 88888.00 2009-10-09 04:34:06.250 282 12658.38 84.38 55129.90 88888.00 2009-10-09 04:34:06.375 282 12658.35 84.38 55129.90 88888.00 2009-10-09 04:34:06.500 282 12658.35 84.33 55129.90 88888.00 2009-10-09 04:34:06.625 282 12658.33 84.30 55129.90 88888.00 2009-10-09 04:34:06.750 282 12658.33 84.33 55129.93 88888.00 2009-10-09 04:34:06.875 282 12658.33 84.33 55129.95 88888.00 2009-10-09 04:34:07.000 282 12658.33 84.35 55129.95 88888.00 2009-10-09 04:34:07.125 282 12658.30 84.35 55129.95 88888.00 2009-10-09 04:34:07.250 282 12658.23 84.33 55129.95 88888.00 2009-10-09 04:34:07.375 282 12658.27 84.35 55129.93 88888.00 2009-10-09 04:34:07.500 282 12658.33 84.33 55129.90 88888.00 2009-10-09 04:34:07.625 282 12658.30 84.30 55129.93 88888.00 2009-10-09 04:34:07.750 282 12658.27 84.30 55129.90 88888.00 2009-10-09 04:34:07.875 282 12658.30 84.33 55129.93 88888.00 2009-10-09 04:34:08.000 282 12658.30 84.35 55129.93 88888.00 2009-10-09 04:34:08.125 282 12658.27 84.35 55129.95 88888.00 2009-10-09 04:34:08.250 282 12658.25 84.35 55129.97 88888.00 2009-10-09 04:34:08.375 282 12658.35 84.35 55129.97 88888.00 2009-10-09 04:34:08.500 282 12658.33 84.35 55129.95 88888.00 2009-10-09 04:34:08.625 282 12658.30 84.30 55129.93 88888.00 2009-10-09 04:34:08.750 282 12658.30 84.30 55129.93 88888.00 2009-10-09 04:34:08.875 282 12658.30 84.30 55129.93 88888.00 2009-10-09 04:34:09.000 282 12658.35 84.28 55129.93 88888.00 2009-10-09 04:34:09.125 282 12658.33 84.25 55129.93 88888.00 2009-10-09 04:34:09.250 282 12658.27 84.33 55129.95 88888.00 2009-10-09 04:34:09.375 282 12658.33 84.35 55129.93 88888.00 2009-10-09 04:34:09.500 282 12658.35 84.38 55129.95 88888.00 2009-10-09 04:34:09.625 282 12658.27 84.33 55129.97 88888.00 2009-10-09 04:34:09.750 282 12658.25 84.30 55129.97 88888.00 2009-10-09 04:34:09.875 282 12658.27 84.30 55129.97 88888.00 2009-10-09 04:34:10.000 282 12658.25 84.33 55129.97 88888.00 2009-10-09 04:34:10.125 282 12658.20 84.35 55130.00 88888.00 2009-10-09 04:34:10.250 282 12658.20 84.30 55129.97 88888.00 2009-10-09 04:34:10.375 282 12658.27 84.30 55129.97 88888.00 2009-10-09 04:34:10.500 282 12658.23 84.30 55129.95 88888.00 2009-10-09 04:34:10.625 282 12658.25 84.33 55129.97 88888.00 2009-10-09 04:34:10.750 282 12658.27 84.30 55130.00 88888.00 2009-10-09 04:34:10.875 282 12658.23 84.30 55130.00 88888.00 2009-10-09 04:34:11.000 282 12658.17 84.33 55130.00 88888.00 2009-10-09 04:34:11.125 282 12658.17 84.30 55130.00 88888.00 2009-10-09 04:34:11.250 282 12658.15 84.25 55130.00 88888.00 2009-10-09 04:34:11.375 282 12658.15 84.28 55130.03 88888.00 2009-10-09 04:34:11.500 282 12658.15 84.30 55130.03 88888.00 2009-10-09 04:34:11.625 282 12658.17 84.30 55130.03 88888.00 2009-10-09 04:34:11.750 282 12658.15 84.28 55130.00 88888.00 2009-10-09 04:34:11.875 282 12658.17 84.25 55130.00 88888.00 2009-10-09 04:34:12.000 282 12658.17 84.30 55130.00 88888.00 2009-10-09 04:34:12.125 282 12658.15 84.30 55130.03 88888.00 2009-10-09 04:34:12.250 282 12658.12 84.30 55130.05 88888.00 2009-10-09 04:34:12.375 282 12658.10 84.28 55130.05 88888.00 2009-10-09 04:34:12.500 282 12658.12 84.30 55130.05 88888.00 2009-10-09 04:34:12.625 282 12658.12 84.28 55130.03 88888.00 2009-10-09 04:34:12.750 282 12658.12 84.30 55130.03 88888.00 2009-10-09 04:34:12.875 282 12658.08 84.25 55130.03 88888.00 2009-10-09 04:34:13.000 282 12658.05 84.25 55129.97 88888.00 2009-10-09 04:34:13.125 282 12658.12 84.30 55130.03 88888.00 2009-10-09 04:34:13.250 282 12658.15 84.30 55130.03 88888.00 2009-10-09 04:34:13.375 282 12658.20 84.33 55130.07 88888.00 2009-10-09 04:34:13.500 282 12658.15 84.33 55130.03 88888.00 2009-10-09 04:34:13.625 282 12658.08 84.28 55130.03 88888.00 2009-10-09 04:34:13.750 282 12658.05 84.33 55130.03 88888.00 2009-10-09 04:34:13.875 282 12658.10 84.30 55130.00 88888.00 2009-10-09 04:34:14.000 282 12658.12 84.30 55130.00 88888.00 2009-10-09 04:34:14.125 282 12658.12 84.35 55130.03 88888.00 2009-10-09 04:34:14.250 282 12658.00 84.30 55130.03 88888.00 2009-10-09 04:34:14.375 282 12658.00 84.28 55130.00 88888.00 2009-10-09 04:34:14.500 282 12658.00 84.30 55130.00 88888.00 2009-10-09 04:34:14.625 282 12658.02 84.33 55130.03 88888.00 2009-10-09 04:34:14.750 282 12658.00 84.35 55130.05 88888.00 2009-10-09 04:34:14.875 282 12658.00 84.35 55130.05 88888.00 2009-10-09 04:34:15.000 282 12658.00 84.33 55130.03 88888.00 2009-10-09 04:34:15.125 282 12658.05 84.28 55130.05 88888.00 2009-10-09 04:34:15.250 282 12658.08 84.28 55130.03 88888.00 2009-10-09 04:34:15.375 282 12658.05 84.25 55130.03 88888.00 2009-10-09 04:34:15.500 282 12658.05 84.30 55130.03 88888.00 2009-10-09 04:34:15.625 282 12658.10 84.33 55130.07 88888.00 2009-10-09 04:34:15.750 282 12658.10 84.33 55130.05 88888.00 2009-10-09 04:34:15.875 282 12658.10 84.33 55130.05 88888.00 2009-10-09 04:34:16.000 282 12658.05 84.33 55130.03 88888.00 2009-10-09 04:34:16.125 282 12658.05 84.35 55130.05 88888.00 2009-10-09 04:34:16.250 282 12658.00 84.30 55130.05 88888.00 2009-10-09 04:34:16.375 282 12657.98 84.33 55130.05 88888.00 2009-10-09 04:34:16.500 282 12657.92 84.33 55130.05 88888.00 2009-10-09 04:34:16.625 282 12657.98 84.30 55130.05 88888.00 2009-10-09 04:34:16.750 282 12658.00 84.30 55130.03 88888.00 2009-10-09 04:34:16.875 282 12657.98 84.30 55130.05 88888.00 2009-10-09 04:34:17.000 282 12658.00 84.33 55130.05 88888.00 2009-10-09 04:34:17.125 282 12658.02 84.35 55130.07 88888.00 2009-10-09 04:34:17.250 282 12658.02 84.35 55130.03 88888.00 2009-10-09 04:34:17.375 282 12658.00 84.33 55130.00 88888.00 2009-10-09 04:34:17.500 282 12658.00 84.28 55130.03 88888.00 2009-10-09 04:34:17.625 282 12657.98 84.33 55130.05 88888.00 2009-10-09 04:34:17.750 282 12658.02 84.38 55130.05 88888.00 2009-10-09 04:34:17.875 282 12658.08 84.38 55130.05 88888.00 2009-10-09 04:34:18.000 282 12658.05 84.38 55130.05 88888.00 2009-10-09 04:34:18.125 282 12658.02 84.35 55130.07 88888.00 2009-10-09 04:34:18.250 282 12657.92 84.33 55130.07 88888.00 2009-10-09 04:34:18.375 282 12657.90 84.33 55130.10 88888.00 2009-10-09 04:34:18.500 282 12657.95 84.33 55130.07 88888.00 2009-10-09 04:34:18.625 282 12657.98 84.33 55130.07 88888.00 2009-10-09 04:34:18.750 282 12657.95 84.35 55130.05 88888.00 2009-10-09 04:34:18.875 282 12657.95 84.38 55130.07 88888.00 2009-10-09 04:34:19.000 282 12658.00 84.40 55130.05 88888.00 2009-10-09 04:34:19.125 282 12658.00 84.40 55130.07 88888.00 2009-10-09 04:34:19.250 282 12658.02 84.40 55130.10 88888.00 2009-10-09 04:34:19.375 282 12658.00 84.45 55130.10 88888.00 2009-10-09 04:34:19.500 282 12657.92 84.42 55130.07 88888.00 2009-10-09 04:34:19.625 282 12657.95 84.40 55130.10 88888.00 2009-10-09 04:34:19.750 282 12658.00 84.35 55130.07 88888.00 2009-10-09 04:34:19.875 282 12658.02 84.35 55130.07 88888.00 2009-10-09 04:34:20.000 282 12658.00 84.40 55130.07 88888.00 2009-10-09 04:34:20.125 282 12657.92 84.40 55130.05 88888.00 2009-10-09 04:34:20.250 282 12657.88 84.38 55130.05 88888.00 2009-10-09 04:34:20.375 282 12657.88 84.38 55130.05 88888.00 2009-10-09 04:34:20.500 282 12657.92 84.38 55130.07 88888.00 2009-10-09 04:34:20.625 282 12657.92 84.38 55130.07 88888.00 2009-10-09 04:34:20.750 282 12657.88 84.33 55130.07 88888.00 2009-10-09 04:34:20.875 282 12657.88 84.38 55130.07 88888.00 2009-10-09 04:34:21.000 282 12657.90 84.42 55130.07 88888.00 2009-10-09 04:34:21.125 282 12657.88 84.40 55130.07 88888.00 2009-10-09 04:34:21.250 282 12657.83 84.40 55130.05 88888.00 2009-10-09 04:34:21.375 282 12657.88 84.42 55130.07 88888.00 2009-10-09 04:34:21.500 282 12657.95 84.42 55130.07 88888.00 2009-10-09 04:34:21.625 282 12658.00 84.45 55130.07 88888.00 2009-10-09 04:34:21.750 282 12658.00 84.42 55130.10 88888.00 2009-10-09 04:34:21.875 282 12658.02 84.40 55130.10 88888.00 2009-10-09 04:34:22.000 282 12657.98 84.40 55130.07 88888.00 2009-10-09 04:34:22.125 282 12657.92 84.40 55130.10 88888.00 2009-10-09 04:34:22.250 282 12657.90 84.42 55130.10 88888.00 2009-10-09 04:34:22.375 282 12657.95 84.45 55130.12 88888.00 2009-10-09 04:34:22.500 282 12657.95 84.45 55130.12 88888.00 2009-10-09 04:34:22.625 282 12657.88 84.42 55130.10 88888.00 2009-10-09 04:34:22.750 282 12657.85 84.45 55130.10 88888.00 2009-10-09 04:34:22.875 282 12657.83 84.42 55130.10 88888.00 2009-10-09 04:34:23.000 282 12657.88 84.38 55130.07 88888.00 2009-10-09 04:34:23.125 282 12657.88 84.40 55130.10 88888.00 2009-10-09 04:34:23.250 282 12657.90 84.45 55130.10 88888.00 2009-10-09 04:34:23.375 282 12657.95 84.47 55130.12 88888.00 2009-10-09 04:34:23.500 282 12657.90 84.42 55130.12 88888.00 2009-10-09 04:34:23.625 282 12657.90 84.42 55130.12 88888.00 2009-10-09 04:34:23.750 282 12657.88 84.42 55130.07 88888.00 2009-10-09 04:34:23.875 282 12657.80 84.45 55130.07 88888.00 2009-10-09 04:34:24.000 282 12657.90 84.45 55130.10 88888.00 2009-10-09 04:34:24.125 282 12657.90 84.47 55130.10 88888.00 2009-10-09 04:34:24.250 282 12657.80 84.42 55130.10 88888.00 2009-10-09 04:34:24.375 282 12657.85 84.45 55130.10 88888.00 2009-10-09 04:34:24.500 282 12657.92 84.47 55130.12 88888.00 2009-10-09 04:34:24.625 282 12657.95 84.42 55130.12 88888.00 2009-10-09 04:34:24.750 282 12657.95 84.45 55130.12 88888.00 2009-10-09 04:34:24.875 282 12657.92 84.45 55130.12 88888.00 2009-10-09 04:34:25.000 282 12657.90 84.45 55130.10 88888.00 2009-10-09 04:34:25.125 282 12657.95 84.42 55130.10 88888.00 2009-10-09 04:34:25.250 282 12657.88 84.42 55130.10 88888.00 2009-10-09 04:34:25.375 282 12657.90 84.42 55130.07 88888.00 2009-10-09 04:34:25.500 282 12657.88 84.42 55130.07 88888.00 2009-10-09 04:34:25.625 282 12657.92 84.45 55130.07 88888.00 2009-10-09 04:34:25.750 282 12657.95 84.47 55130.12 88888.00 2009-10-09 04:34:25.875 282 12657.90 84.50 55130.10 88888.00 2009-10-09 04:34:26.000 282 12657.83 84.45 55130.07 88888.00 2009-10-09 04:34:26.125 282 12657.83 84.47 55130.10 88888.00 2009-10-09 04:34:26.250 282 12657.83 84.50 55130.12 88888.00 2009-10-09 04:34:26.375 282 12657.83 84.50 55130.12 88888.00 2009-10-09 04:34:26.500 282 12657.83 84.50 55130.10 88888.00 2009-10-09 04:34:26.625 282 12657.83 84.53 55130.10 88888.00 2009-10-09 04:34:26.750 282 12657.80 84.53 55130.10 88888.00 2009-10-09 04:34:26.875 282 12657.77 84.47 55130.07 88888.00 2009-10-09 04:34:27.000 282 12657.83 84.50 55130.07 88888.00 2009-10-09 04:34:27.125 282 12657.83 84.47 55130.07 88888.00 2009-10-09 04:34:27.250 282 12657.80 84.47 55130.07 88888.00 2009-10-09 04:34:27.375 282 12657.80 84.47 55130.10 88888.00 2009-10-09 04:34:27.500 282 12657.80 84.50 55130.12 88888.00 2009-10-09 04:34:27.625 282 12657.80 84.50 55130.10 88888.00 2009-10-09 04:34:27.750 282 12657.80 84.53 55130.10 88888.00 2009-10-09 04:34:27.875 282 12657.83 84.53 55130.12 88888.00 2009-10-09 04:34:28.000 282 12657.85 84.47 55130.10 88888.00 2009-10-09 04:34:28.125 282 12657.80 84.53 55130.12 88888.00 2009-10-09 04:34:28.250 282 12657.75 84.53 55130.12 88888.00 2009-10-09 04:34:28.375 282 12657.80 84.50 55130.10 88888.00 2009-10-09 04:34:28.500 282 12657.80 84.50 55130.07 88888.00 2009-10-09 04:34:28.625 282 12657.77 84.53 55130.07 88888.00 2009-10-09 04:34:28.750 282 12657.80 84.53 55130.10 88888.00 2009-10-09 04:34:28.875 282 12657.88 84.53 55130.10 88888.00 2009-10-09 04:34:29.000 282 12657.88 84.58 55130.10 88888.00 2009-10-09 04:34:29.125 282 12657.85 84.60 55130.12 88888.00 2009-10-09 04:34:29.250 282 12657.83 84.55 55130.12 88888.00 2009-10-09 04:34:29.375 282 12657.90 84.58 55130.12 88888.00 2009-10-09 04:34:29.500 282 12657.90 84.60 55130.12 88888.00 2009-10-09 04:34:29.625 282 12657.83 84.55 55130.10 88888.00 2009-10-09 04:34:29.750 282 12657.83 84.55 55130.10 88888.00 2009-10-09 04:34:29.875 282 12657.85 84.55 55130.10 88888.00 2009-10-09 04:34:30.000 282 12657.88 84.55 55130.12 88888.00 2009-10-09 04:34:30.125 282 12657.92 84.50 55130.12 88888.00 2009-10-09 04:34:30.250 282 12657.83 84.50 55130.12 88888.00 2009-10-09 04:34:30.375 282 12657.83 84.55 55130.12 88888.00 2009-10-09 04:34:30.500 282 12657.83 84.55 55130.12 88888.00 2009-10-09 04:34:30.625 282 12657.88 84.55 55130.12 88888.00 2009-10-09 04:34:30.750 282 12657.88 84.58 55130.15 88888.00 2009-10-09 04:34:30.875 282 12657.85 84.58 55130.15 88888.00 2009-10-09 04:34:31.000 282 12657.77 84.55 55130.12 88888.00 2009-10-09 04:34:31.125 282 12657.73 84.55 55130.12 88888.00 2009-10-09 04:34:31.250 282 12657.77 84.55 55130.12 88888.00 2009-10-09 04:34:31.375 282 12657.80 84.53 55130.12 88888.00 2009-10-09 04:34:31.500 282 12657.75 84.53 55130.12 88888.00 2009-10-09 04:34:31.625 282 12657.77 84.58 55130.15 88888.00 2009-10-09 04:34:31.750 282 12657.80 84.60 55130.12 88888.00 2009-10-09 04:34:31.875 282 12657.77 84.58 55130.12 88888.00 2009-10-09 04:34:32.000 282 12657.85 84.58 55130.10 88888.00 2009-10-09 04:34:32.125 282 12657.80 84.60 55130.12 88888.00 2009-10-09 04:34:32.250 282 12657.80 84.58 55130.12 88888.00 2009-10-09 04:34:32.375 282 12657.85 84.60 55130.12 88888.00 2009-10-09 04:34:32.500 282 12657.88 84.58 55130.10 88888.00 2009-10-09 04:34:32.625 282 12657.88 84.58 55130.10 88888.00 2009-10-09 04:34:32.750 282 12657.83 84.58 55130.10 88888.00 2009-10-09 04:34:32.875 282 12657.83 84.55 55130.10 88888.00 2009-10-09 04:34:33.000 282 12657.80 84.53 55130.12 88888.00 2009-10-09 04:34:33.125 282 12657.75 84.58 55130.12 88888.00 2009-10-09 04:34:33.250 282 12657.73 84.60 55130.15 88888.00 2009-10-09 04:34:33.375 282 12657.83 84.60 55130.15 88888.00 2009-10-09 04:34:33.500 282 12657.90 84.58 55130.12 88888.00 2009-10-09 04:34:33.625 282 12657.90 84.60 55130.15 88888.00 2009-10-09 04:34:33.750 282 12657.85 84.60 55130.12 88888.00 2009-10-09 04:34:33.875 282 12657.90 84.60 55130.15 88888.00 2009-10-09 04:34:34.000 282 12657.85 84.55 55130.10 88888.00 2009-10-09 04:34:34.125 282 12657.83 84.58 55130.12 88888.00 2009-10-09 04:34:34.250 282 12657.75 84.58 55130.12 88888.00 2009-10-09 04:34:34.375 282 12657.80 84.58 55130.12 88888.00 2009-10-09 04:34:34.500 282 12657.77 84.55 55130.15 88888.00 2009-10-09 04:34:34.625 282 12657.75 84.55 55130.12 88888.00 2009-10-09 04:34:34.750 282 12657.75 84.58 55130.12 88888.00 2009-10-09 04:34:34.875 282 12657.80 84.62 55130.12 88888.00 2009-10-09 04:34:35.000 282 12657.80 84.65 55130.15 88888.00 2009-10-09 04:34:35.125 282 12657.73 84.62 55130.15 88888.00 2009-10-09 04:34:35.250 282 12657.65 84.55 55130.12 88888.00 2009-10-09 04:34:35.375 282 12657.73 84.60 55130.12 88888.00 2009-10-09 04:34:35.500 282 12657.75 84.62 55130.12 88888.00 2009-10-09 04:34:35.625 282 12657.73 84.62 55130.12 88888.00 2009-10-09 04:34:35.750 282 12657.77 84.67 55130.15 88888.00 2009-10-09 04:34:35.875 282 12657.77 84.70 55130.15 88888.00 2009-10-09 04:34:36.000 282 12657.73 84.62 55130.15 88888.00 2009-10-09 04:34:36.125 282 12657.70 84.60 55130.15 88888.00 2009-10-09 04:34:36.250 282 12657.75 84.60 55130.12 88888.00 2009-10-09 04:34:36.375 282 12657.77 84.62 55130.15 88888.00 2009-10-09 04:34:36.500 282 12657.73 84.60 55130.10 88888.00 2009-10-09 04:34:36.625 282 12657.70 84.60 55130.10 88888.00 2009-10-09 04:34:36.750 282 12657.73 84.62 55130.10 88888.00 2009-10-09 04:34:36.875 282 12657.75 84.62 55130.12 88888.00 2009-10-09 04:34:37.000 282 12657.67 84.65 55130.10 88888.00 2009-10-09 04:34:37.125 282 12657.70 84.67 55130.12 88888.00 2009-10-09 04:34:37.250 282 12657.75 84.62 55130.15 88888.00 2009-10-09 04:34:37.375 282 12657.77 84.65 55130.10 88888.00 2009-10-09 04:34:37.500 282 12657.77 84.62 55130.12 88888.00 2009-10-09 04:34:37.625 282 12657.77 84.65 55130.12 88888.00 2009-10-09 04:34:37.750 282 12657.75 84.65 55130.10 88888.00 2009-10-09 04:34:37.875 282 12657.83 84.65 55130.10 88888.00 2009-10-09 04:34:38.000 282 12657.88 84.65 55130.10 88888.00 2009-10-09 04:34:38.125 282 12657.83 84.67 55130.12 88888.00 2009-10-09 04:34:38.250 282 12657.80 84.65 55130.15 88888.00 2009-10-09 04:34:38.375 282 12657.77 84.65 55130.12 88888.00 2009-10-09 04:34:38.500 282 12657.80 84.67 55130.10 88888.00 2009-10-09 04:34:38.625 282 12657.80 84.67 55130.10 88888.00 2009-10-09 04:34:38.750 282 12657.75 84.65 55130.10 88888.00 2009-10-09 04:34:38.875 282 12657.75 84.62 55130.12 88888.00 2009-10-09 04:34:39.000 282 12657.77 84.65 55130.12 88888.00 2009-10-09 04:34:39.125 282 12657.75 84.65 55130.10 88888.00 2009-10-09 04:34:39.250 282 12657.70 84.62 55130.10 88888.00 2009-10-09 04:34:39.375 282 12657.67 84.65 55130.10 88888.00 2009-10-09 04:34:39.500 282 12657.65 84.65 55130.10 88888.00 2009-10-09 04:34:39.625 282 12657.70 84.67 55130.12 88888.00 2009-10-09 04:34:39.750 282 12657.70 84.65 55130.12 88888.00 2009-10-09 04:34:39.875 282 12657.70 84.67 55130.15 88888.00 2009-10-09 04:34:40.000 282 12657.73 84.62 55130.12 88888.00 2009-10-09 04:34:40.125 282 12657.75 84.62 55130.12 88888.00 2009-10-09 04:34:40.250 282 12657.70 84.65 55130.15 88888.00 2009-10-09 04:34:40.375 282 12657.73 84.67 55130.15 88888.00 2009-10-09 04:34:40.500 282 12657.75 84.67 55130.15 88888.00 2009-10-09 04:34:40.625 282 12657.77 84.65 55130.15 88888.00 2009-10-09 04:34:40.750 282 12657.80 84.67 55130.15 88888.00 2009-10-09 04:34:40.875 282 12657.77 84.70 55130.12 88888.00 2009-10-09 04:34:41.000 282 12657.77 84.70 55130.12 88888.00 2009-10-09 04:34:41.125 282 12657.77 84.70 55130.15 88888.00 2009-10-09 04:34:41.250 282 12657.77 84.67 55130.18 88888.00 2009-10-09 04:34:41.375 282 12657.77 84.67 55130.18 88888.00 2009-10-09 04:34:41.500 282 12657.73 84.67 55130.15 88888.00 2009-10-09 04:34:41.625 282 12657.70 84.70 55130.15 88888.00 2009-10-09 04:34:41.750 282 12657.73 84.72 55130.15 88888.00 2009-10-09 04:34:41.875 282 12657.73 84.65 55130.12 88888.00 2009-10-09 04:34:42.000 282 12657.75 84.65 55130.12 88888.00 2009-10-09 04:34:42.125 282 12657.75 84.65 55130.12 88888.00 2009-10-09 04:34:42.250 282 12657.70 84.62 55130.15 88888.00 2009-10-09 04:34:42.375 282 12657.73 84.67 55130.12 88888.00 2009-10-09 04:34:42.500 282 12657.73 84.67 55130.12 88888.00 2009-10-09 04:34:42.625 282 12657.73 84.70 55130.15 88888.00 2009-10-09 04:34:42.750 282 12657.65 84.67 55130.15 88888.00 2009-10-09 04:34:42.875 282 12657.58 84.67 55130.15 88888.00 2009-10-09 04:34:43.000 282 12657.62 84.67 55130.15 88888.00 2009-10-09 04:34:43.125 282 12657.75 84.70 55130.18 88888.00 2009-10-09 04:34:43.250 282 12657.73 84.65 55130.15 88888.00 2009-10-09 04:34:43.375 282 12657.73 84.67 55130.15 88888.00 2009-10-09 04:34:43.500 282 12657.73 84.65 55130.12 88888.00 2009-10-09 04:34:43.625 282 12657.73 84.67 55130.12 88888.00 2009-10-09 04:34:43.750 282 12657.70 84.72 55130.12 88888.00 2009-10-09 04:34:43.875 282 12657.67 84.78 55130.18 88888.00 2009-10-09 04:34:44.000 282 12657.65 84.75 55130.15 88888.00 2009-10-09 04:34:44.125 282 12657.58 84.70 55130.12 88888.00 2009-10-09 04:34:44.250 282 12657.58 84.65 55130.12 88888.00 2009-10-09 04:34:44.375 282 12657.67 84.70 55130.18 88888.00 2009-10-09 04:34:44.500 282 12657.70 84.72 55130.18 88888.00 2009-10-09 04:34:44.625 282 12657.65 84.65 55130.18 88888.00 2009-10-09 04:34:44.750 282 12657.65 84.67 55130.15 88888.00 2009-10-09 04:34:44.875 282 12657.73 84.70 55130.15 88888.00 2009-10-09 04:34:45.000 282 12657.77 84.67 55130.15 88888.00 2009-10-09 04:34:45.125 282 12657.75 84.67 55130.15 88888.00 2009-10-09 04:34:45.250 282 12657.75 84.70 55130.15 88888.00 2009-10-09 04:34:45.375 282 12657.73 84.72 55130.15 88888.00 2009-10-09 04:34:45.500 282 12657.67 84.75 55130.18 88888.00 2009-10-09 04:34:45.625 282 12657.65 84.72 55130.18 88888.00 2009-10-09 04:34:45.750 282 12657.67 84.70 55130.15 88888.00 2009-10-09 04:34:45.875 282 12657.70 84.67 55130.12 88888.00 2009-10-09 04:34:46.000 282 12657.65 84.67 55130.12 88888.00 2009-10-09 04:34:46.125 282 12657.62 84.70 55130.15 88888.00 2009-10-09 04:34:46.250 282 12657.60 84.70 55130.18 88888.00 2009-10-09 04:34:46.375 282 12657.62 84.72 55130.18 88888.00 2009-10-09 04:34:46.500 282 12657.62 84.70 55130.15 88888.00 2009-10-09 04:34:46.625 282 12657.62 84.67 55130.12 88888.00 2009-10-09 04:34:46.750 282 12657.62 84.72 55130.12 88888.00 2009-10-09 04:34:46.875 282 12657.73 84.72 55130.15 88888.00 2009-10-09 04:34:47.000 282 12657.67 84.70 55130.15 88888.00 2009-10-09 04:34:47.125 282 12657.60 84.67 55130.12 88888.00 2009-10-09 04:34:47.250 282 12657.55 84.65 55130.12 88888.00 2009-10-09 04:34:47.375 282 12657.58 84.65 55130.15 88888.00 2009-10-09 04:34:47.500 282 12657.60 84.70 55130.15 88888.00 2009-10-09 04:34:47.625 282 12657.62 84.70 55130.18 88888.00 2009-10-09 04:34:47.750 282 12657.70 84.67 55130.18 88888.00 2009-10-09 04:34:47.875 282 12657.67 84.72 55130.18 88888.00 2009-10-09 04:34:48.000 282 12657.67 84.72 55130.20 88888.00 2009-10-09 04:34:48.125 282 12657.70 84.72 55130.20 88888.00 2009-10-09 04:34:48.250 282 12657.67 84.70 55130.20 88888.00 2009-10-09 04:34:48.375 282 12657.67 84.70 55130.15 88888.00 2009-10-09 04:34:48.500 282 12657.73 84.72 55130.18 88888.00 2009-10-09 04:34:48.625 282 12657.70 84.75 55130.18 88888.00 2009-10-09 04:34:48.750 282 12657.70 84.72 55130.18 88888.00 2009-10-09 04:34:48.875 282 12657.70 84.72 55130.18 88888.00 2009-10-09 04:34:49.000 282 12657.65 84.70 55130.20 88888.00 2009-10-09 04:34:49.125 282 12657.62 84.70 55130.20 88888.00 2009-10-09 04:34:49.250 282 12657.65 84.67 55130.20 88888.00 2009-10-09 04:34:49.375 282 12657.75 84.72 55130.20 88888.00 2009-10-09 04:34:49.500 282 12657.73 84.70 55130.20 88888.00 2009-10-09 04:34:49.625 282 12657.70 84.70 55130.22 88888.00 2009-10-09 04:34:49.750 282 12657.65 84.70 55130.20 88888.00 2009-10-09 04:34:49.875 282 12657.67 84.72 55130.18 88888.00 2009-10-09 04:34:50.000 282 12657.65 84.72 55130.18 88888.00 2009-10-09 04:34:50.125 282 12657.60 84.70 55130.20 88888.00 2009-10-09 04:34:50.250 282 12657.62 84.65 55130.22 88888.00 2009-10-09 04:34:50.375 282 12657.70 84.67 55130.20 88888.00 2009-10-09 04:34:50.500 282 12657.70 84.67 55130.15 88888.00 2009-10-09 04:34:50.625 282 12657.67 84.70 55130.18 88888.00 2009-10-09 04:34:50.750 282 12657.62 84.70 55130.20 88888.00 2009-10-09 04:34:50.875 282 12657.65 84.67 55130.20 88888.00 2009-10-09 04:34:51.000 282 12657.75 84.67 55130.20 88888.00 2009-10-09 04:34:51.125 282 12657.67 84.70 55130.20 88888.00 2009-10-09 04:34:51.250 282 12657.65 84.70 55130.22 88888.00 2009-10-09 04:34:51.375 282 12657.70 84.67 55130.20 88888.00 2009-10-09 04:34:51.500 282 12657.62 84.67 55130.18 88888.00 2009-10-09 04:34:51.625 282 12657.55 84.70 55130.20 88888.00 2009-10-09 04:34:51.750 282 12657.50 84.70 55130.20 88888.00 2009-10-09 04:34:51.875 282 12657.55 84.75 55130.20 88888.00 2009-10-09 04:34:52.000 282 12657.58 84.75 55130.18 88888.00 2009-10-09 04:34:52.125 282 12657.58 84.72 55130.20 88888.00 2009-10-09 04:34:52.250 282 12657.58 84.72 55130.25 88888.00 2009-10-09 04:34:52.375 282 12657.55 84.72 55130.22 88888.00 2009-10-09 04:34:52.500 282 12657.48 84.72 55130.20 88888.00 2009-10-09 04:34:52.625 282 12657.45 84.70 55130.22 88888.00 2009-10-09 04:34:52.750 282 12657.45 84.72 55130.18 88888.00 2009-10-09 04:34:52.875 282 12657.45 84.75 55130.20 88888.00 2009-10-09 04:34:53.000 282 12657.45 84.72 55130.20 88888.00 2009-10-09 04:34:53.125 282 12657.48 84.72 55130.20 88888.00 2009-10-09 04:34:53.250 282 12657.50 84.72 55130.18 88888.00 2009-10-09 04:34:53.375 282 12657.58 84.72 55130.15 88888.00 2009-10-09 04:34:53.500 282 12657.60 84.75 55130.18 88888.00 2009-10-09 04:34:53.625 282 12657.60 84.75 55130.22 88888.00 2009-10-09 04:34:53.750 282 12657.65 84.72 55130.22 88888.00 2009-10-09 04:34:53.875 282 12657.65 84.72 55130.22 88888.00 2009-10-09 04:34:54.000 282 12657.60 84.72 55130.22 88888.00 2009-10-09 04:34:54.125 282 12657.55 84.78 55130.22 88888.00 2009-10-09 04:34:54.250 282 12657.52 84.75 55130.25 88888.00 2009-10-09 04:34:54.375 282 12657.55 84.78 55130.25 88888.00 2009-10-09 04:34:54.500 282 12657.55 84.75 55130.25 88888.00 2009-10-09 04:34:54.625 282 12657.55 84.78 55130.25 88888.00 2009-10-09 04:34:54.750 282 12657.55 84.78 55130.22 88888.00 2009-10-09 04:34:54.875 282 12657.52 84.78 55130.22 88888.00 2009-10-09 04:34:55.000 282 12657.55 84.78 55130.20 88888.00 2009-10-09 04:34:55.125 282 12657.58 84.78 55130.22 88888.00 2009-10-09 04:34:55.250 282 12657.60 84.78 55130.22 88888.00 2009-10-09 04:34:55.375 282 12657.65 84.75 55130.22 88888.00 2009-10-09 04:34:55.500 282 12657.60 84.72 55130.20 88888.00 2009-10-09 04:34:55.625 282 12657.55 84.70 55130.22 88888.00 2009-10-09 04:34:55.750 282 12657.60 84.72 55130.20 88888.00 2009-10-09 04:34:55.875 282 12657.58 84.72 55130.22 88888.00 2009-10-09 04:34:56.000 282 12657.55 84.70 55130.20 88888.00 2009-10-09 04:34:56.125 282 12657.58 84.75 55130.22 88888.00 2009-10-09 04:34:56.250 282 12657.55 84.72 55130.20 88888.00 2009-10-09 04:34:56.375 282 12657.58 84.75 55130.20 88888.00 2009-10-09 04:34:56.500 282 12657.55 84.78 55130.22 88888.00 2009-10-09 04:34:56.625 282 12657.60 84.78 55130.22 88888.00 2009-10-09 04:34:56.750 282 12657.60 84.80 55130.22 88888.00 2009-10-09 04:34:56.875 282 12657.62 84.75 55130.22 88888.00 2009-10-09 04:34:57.000 282 12657.55 84.75 55130.18 88888.00 2009-10-09 04:34:57.125 282 12657.48 84.78 55130.18 88888.00 2009-10-09 04:34:57.250 282 12657.48 84.80 55130.22 88888.00 2009-10-09 04:34:57.375 282 12657.48 84.80 55130.22 88888.00 2009-10-09 04:34:57.500 282 12657.45 84.80 55130.22 88888.00 2009-10-09 04:34:57.625 282 12657.42 84.80 55130.20 88888.00 2009-10-09 04:34:57.750 282 12657.45 84.80 55130.18 88888.00 2009-10-09 04:34:57.875 282 12657.52 84.80 55130.20 88888.00 2009-10-09 04:34:58.000 282 12657.48 84.80 55130.20 88888.00 2009-10-09 04:34:58.125 282 12657.48 84.78 55130.22 88888.00 2009-10-09 04:34:58.250 282 12657.45 84.80 55130.22 88888.00 2009-10-09 04:34:58.375 282 12657.52 84.80 55130.22 88888.00 2009-10-09 04:34:58.500 282 12657.50 84.80 55130.22 88888.00 2009-10-09 04:34:58.625 282 12657.50 84.75 55130.22 88888.00 2009-10-09 04:34:58.750 282 12657.52 84.78 55130.25 88888.00 2009-10-09 04:34:58.875 282 12657.50 84.80 55130.25 88888.00 2009-10-09 04:34:59.000 282 12657.38 84.78 55130.20 88888.00 2009-10-09 04:34:59.125 282 12657.42 84.72 55130.20 88888.00 2009-10-09 04:34:59.250 282 12657.48 84.75 55130.22 88888.00 2009-10-09 04:34:59.375 282 12657.48 84.78 55130.22 88888.00 2009-10-09 04:34:59.500 282 12657.42 84.75 55130.22 88888.00 2009-10-09 04:34:59.625 282 12657.42 84.78 55130.25 88888.00 2009-10-09 04:34:59.750 282 12657.48 84.78 55130.25 88888.00 2009-10-09 04:34:59.875 282 12657.40 84.78 55130.20 88888.00 2009-10-09 04:35:00.000 282 12657.38 84.78 55130.22 88888.00 2009-10-09 04:35:00.125 282 12657.38 84.80 55130.25 88888.00 2009-10-09 04:35:00.250 282 12657.38 84.80 55130.25 88888.00 2009-10-09 04:35:00.375 282 12657.45 84.83 55130.25 88888.00 2009-10-09 04:35:00.500 282 12657.38 84.83 55130.25 88888.00 2009-10-09 04:35:00.625 282 12657.35 84.80 55130.22 88888.00 2009-10-09 04:35:00.750 282 12657.40 84.83 55130.25 88888.00 2009-10-09 04:35:00.875 282 12657.45 84.83 55130.25 88888.00 2009-10-09 04:35:01.000 282 12657.48 84.80 55130.22 88888.00 2009-10-09 04:35:01.125 282 12657.48 84.83 55130.22 88888.00 2009-10-09 04:35:01.250 282 12657.40 84.78 55130.22 88888.00 2009-10-09 04:35:01.375 282 12657.33 84.78 55130.20 88888.00 2009-10-09 04:35:01.500 282 12657.33 84.78 55130.20 88888.00 2009-10-09 04:35:01.625 282 12657.33 84.83 55130.22 88888.00 2009-10-09 04:35:01.750 282 12657.30 84.83 55130.20 88888.00 2009-10-09 04:35:01.875 282 12657.30 84.80 55130.20 88888.00 2009-10-09 04:35:02.000 282 12657.30 84.80 55130.20 88888.00 2009-10-09 04:35:02.125 282 12657.27 84.83 55130.22 88888.00 2009-10-09 04:35:02.250 282 12657.30 84.83 55130.25 88888.00 2009-10-09 04:35:02.375 282 12657.40 84.83 55130.25 88888.00 2009-10-09 04:35:02.500 282 12657.38 84.80 55130.25 88888.00 2009-10-09 04:35:02.625 282 12657.30 84.80 55130.22 88888.00 2009-10-09 04:35:02.750 282 12657.25 84.83 55130.22 88888.00 2009-10-09 04:35:02.875 282 12657.23 84.88 55130.25 88888.00 2009-10-09 04:35:03.000 282 12657.23 84.83 55130.22 88888.00 2009-10-09 04:35:03.125 282 12657.25 84.85 55130.22 88888.00 2009-10-09 04:35:03.250 282 12657.23 84.85 55130.22 88888.00 2009-10-09 04:35:03.375 282 12657.25 84.85 55130.25 88888.00 2009-10-09 04:35:03.500 282 12657.25 84.85 55130.22 88888.00 2009-10-09 04:35:03.625 282 12657.25 84.83 55130.22 88888.00 2009-10-09 04:35:03.750 282 12657.25 84.85 55130.28 88888.00 2009-10-09 04:35:03.875 282 12657.27 84.85 55130.22 88888.00 2009-10-09 04:35:04.000 282 12657.33 84.85 55130.22 88888.00 2009-10-09 04:35:04.125 282 12657.35 84.88 55130.25 88888.00 2009-10-09 04:35:04.250 282 12657.30 84.85 55130.25 88888.00 2009-10-09 04:35:04.375 282 12657.33 84.85 55130.22 88888.00 2009-10-09 04:35:04.500 282 12657.33 84.85 55130.25 88888.00 2009-10-09 04:35:04.625 282 12657.40 84.90 55130.25 88888.00 2009-10-09 04:35:04.750 282 12657.38 84.88 55130.25 88888.00 2009-10-09 04:35:04.875 282 12657.35 84.83 55130.20 88888.00 2009-10-09 04:35:05.000 282 12657.38 84.85 55130.22 88888.00 2009-10-09 04:35:05.125 282 12657.42 84.88 55130.25 88888.00 2009-10-09 04:35:05.250 282 12657.38 84.88 55130.28 88888.00 2009-10-09 04:35:05.375 282 12657.38 84.88 55130.28 88888.00 2009-10-09 04:35:05.500 282 12657.33 84.88 55130.25 88888.00 2009-10-09 04:35:05.625 282 12657.35 84.90 55130.28 88888.00 2009-10-09 04:35:05.750 282 12657.33 84.88 55130.25 88888.00 2009-10-09 04:35:05.875 282 12657.35 84.85 55130.22 88888.00 2009-10-09 04:35:06.000 282 12657.27 84.85 55130.22 88888.00 2009-10-09 04:35:06.125 282 12657.25 84.85 55130.22 88888.00 2009-10-09 04:35:06.250 282 12657.30 84.88 55130.25 88888.00 2009-10-09 04:35:06.375 282 12657.33 84.88 55130.22 88888.00 2009-10-09 04:35:06.500 282 12657.27 84.88 55130.25 88888.00 2009-10-09 04:35:06.625 282 12657.30 84.90 55130.25 88888.00 2009-10-09 04:35:06.750 282 12657.38 84.92 55130.25 88888.00 2009-10-09 04:35:06.875 282 12657.33 84.92 55130.22 88888.00 2009-10-09 04:35:07.000 282 12657.27 84.88 55130.20 88888.00 2009-10-09 04:35:07.125 282 12657.27 84.88 55130.25 88888.00 2009-10-09 04:35:07.250 282 12657.30 84.90 55130.25 88888.00 2009-10-09 04:35:07.375 282 12657.30 84.88 55130.22 88888.00 2009-10-09 04:35:07.500 282 12657.23 84.85 55130.22 88888.00 2009-10-09 04:35:07.625 282 12657.23 84.90 55130.25 88888.00 2009-10-09 04:35:07.750 282 12657.25 84.92 55130.25 88888.00 2009-10-09 04:35:07.875 282 12657.27 84.92 55130.25 88888.00 2009-10-09 04:35:08.000 282 12657.25 84.90 55130.22 88888.00 2009-10-09 04:35:08.125 282 12657.27 84.90 55130.25 88888.00 2009-10-09 04:35:08.250 282 12657.30 84.90 55130.28 88888.00 2009-10-09 04:35:08.375 282 12657.27 84.95 55130.28 88888.00 2009-10-09 04:35:08.500 282 12657.23 84.95 55130.25 88888.00 2009-10-09 04:35:08.625 282 12657.25 84.92 55130.25 88888.00 2009-10-09 04:35:08.750 282 12657.30 84.92 55130.25 88888.00 2009-10-09 04:35:08.875 282 12657.33 85.00 55130.28 88888.00 2009-10-09 04:35:09.000 282 12657.30 84.97 55130.25 88888.00 2009-10-09 04:35:09.125 282 12657.23 84.95 55130.25 88888.00 2009-10-09 04:35:09.250 282 12657.30 84.95 55130.28 88888.00 2009-10-09 04:35:09.375 282 12657.33 84.95 55130.30 88888.00 2009-10-09 04:35:09.500 282 12657.25 84.95 55130.28 88888.00 2009-10-09 04:35:09.625 282 12657.25 84.92 55130.25 88888.00 2009-10-09 04:35:09.750 282 12657.25 84.95 55130.28 88888.00 2009-10-09 04:35:09.875 282 12657.23 84.97 55130.25 88888.00 2009-10-09 04:35:10.000 282 12657.33 84.97 55130.28 88888.00 2009-10-09 04:35:10.125 282 12657.30 84.95 55130.28 88888.00 2009-10-09 04:35:10.250 282 12657.27 84.95 55130.28 88888.00 2009-10-09 04:35:10.375 282 12657.35 84.97 55130.28 88888.00 2009-10-09 04:35:10.500 282 12657.38 84.95 55130.25 88888.00 2009-10-09 04:35:10.625 282 12657.33 84.92 55130.25 88888.00 2009-10-09 04:35:10.750 282 12657.35 84.95 55130.28 88888.00 2009-10-09 04:35:10.875 282 12657.30 84.92 55130.25 88888.00 2009-10-09 04:35:11.000 282 12657.25 84.92 55130.25 88888.00 2009-10-09 04:35:11.125 282 12657.23 84.95 55130.30 88888.00 2009-10-09 04:35:11.250 282 12657.25 84.97 55130.30 88888.00 2009-10-09 04:35:11.375 282 12657.30 84.95 55130.25 88888.00 2009-10-09 04:35:11.500 282 12657.25 84.95 55130.25 88888.00 2009-10-09 04:35:11.625 282 12657.25 84.97 55130.22 88888.00 2009-10-09 04:35:11.750 282 12657.27 85.00 55130.22 88888.00 2009-10-09 04:35:11.875 282 12657.27 85.00 55130.22 88888.00 2009-10-09 04:35:12.000 282 12657.23 84.97 55130.22 88888.00 2009-10-09 04:35:12.125 282 12657.23 84.97 55130.25 88888.00 2009-10-09 04:35:12.250 282 12657.25 84.97 55130.25 88888.00 2009-10-09 04:35:12.375 282 12657.27 84.95 55130.25 88888.00 2009-10-09 04:35:12.500 282 12657.30 84.95 55130.22 88888.00 2009-10-09 04:35:12.625 282 12657.40 84.97 55130.25 88888.00 2009-10-09 04:35:12.750 282 12657.38 85.00 55130.25 88888.00 2009-10-09 04:35:12.875 282 12657.38 84.97 55130.22 88888.00 2009-10-09 04:35:13.000 282 12657.30 85.00 55130.22 88888.00 2009-10-09 04:35:13.125 282 12657.35 85.03 55130.22 88888.00 2009-10-09 04:35:13.250 282 12657.33 85.03 55130.22 88888.00 2009-10-09 04:35:13.375 282 12657.35 85.03 55130.20 88888.00 2009-10-09 04:35:13.500 282 12657.33 85.03 55130.20 88888.00 2009-10-09 04:35:13.625 282 12657.35 85.00 55130.22 88888.00 2009-10-09 04:35:13.750 282 12657.33 84.97 55130.18 88888.00 2009-10-09 04:35:13.875 282 12657.27 85.00 55130.20 88888.00 2009-10-09 04:35:14.000 282 12657.25 85.03 55130.20 88888.00 2009-10-09 04:35:14.125 282 12657.27 85.00 55130.22 88888.00 2009-10-09 04:35:14.250 282 12657.25 85.03 55130.25 88888.00 2009-10-09 04:35:14.375 282 12657.35 85.08 55130.25 88888.00 2009-10-09 04:35:14.500 282 12657.42 85.08 55130.22 88888.00 2009-10-09 04:35:14.625 282 12657.42 85.05 55130.22 88888.00 2009-10-09 04:35:14.750 282 12657.38 85.05 55130.22 88888.00 2009-10-09 04:35:14.875 282 12657.25 85.05 55130.20 88888.00 2009-10-09 04:35:15.000 282 12657.30 85.03 55130.20 88888.00 2009-10-09 04:35:15.125 282 12657.30 85.03 55130.20 88888.00 2009-10-09 04:35:15.250 282 12657.25 85.00 55130.20 88888.00 2009-10-09 04:35:15.375 282 12657.25 85.03 55130.18 88888.00 2009-10-09 04:35:15.500 282 12657.25 85.03 55130.18 88888.00 2009-10-09 04:35:15.625 282 12657.35 85.05 55130.20 88888.00 2009-10-09 04:35:15.750 282 12657.40 85.05 55130.18 88888.00 2009-10-09 04:35:15.875 282 12657.42 85.05 55130.20 88888.00 2009-10-09 04:35:16.000 282 12657.38 85.08 55130.20 88888.00 2009-10-09 04:35:16.125 282 12657.38 85.10 55130.22 88888.00 2009-10-09 04:35:16.250 282 12657.38 85.08 55130.25 88888.00 2009-10-09 04:35:16.375 282 12657.35 85.05 55130.22 88888.00 2009-10-09 04:35:16.500 282 12657.30 85.05 55130.20 88888.00 2009-10-09 04:35:16.625 282 12657.35 85.05 55130.20 88888.00 2009-10-09 04:35:16.750 282 12657.35 85.08 55130.22 88888.00 2009-10-09 04:35:16.875 282 12657.35 85.05 55130.22 88888.00 2009-10-09 04:35:17.000 282 12657.30 85.05 55130.20 88888.00 2009-10-09 04:35:17.125 282 12657.35 85.08 55130.22 88888.00 2009-10-09 04:35:17.250 282 12657.35 85.05 55130.20 88888.00 2009-10-09 04:35:17.375 282 12657.35 85.08 55130.20 88888.00 2009-10-09 04:35:17.500 282 12657.30 85.10 55130.22 88888.00 2009-10-09 04:35:17.625 282 12657.25 85.10 55130.22 88888.00 2009-10-09 04:35:17.750 282 12657.25 85.10 55130.20 88888.00 2009-10-09 04:35:17.875 282 12657.33 85.10 55130.20 88888.00 2009-10-09 04:35:18.000 282 12657.42 85.10 55130.18 88888.00 2009-10-09 04:35:18.125 282 12657.40 85.10 55130.20 88888.00 2009-10-09 04:35:18.250 282 12657.35 85.08 55130.22 88888.00 2009-10-09 04:35:18.375 282 12657.35 85.08 55130.22 88888.00 2009-10-09 04:35:18.500 282 12657.35 85.05 55130.20 88888.00 2009-10-09 04:35:18.625 282 12657.38 85.10 55130.18 88888.00 2009-10-09 04:35:18.750 282 12657.42 85.12 55130.20 88888.00 2009-10-09 04:35:18.875 282 12657.40 85.15 55130.22 88888.00 2009-10-09 04:35:19.000 282 12657.38 85.12 55130.20 88888.00 2009-10-09 04:35:19.125 282 12657.33 85.15 55130.18 88888.00 2009-10-09 04:35:19.250 282 12657.33 85.12 55130.20 88888.00 2009-10-09 04:35:19.375 282 12657.40 85.10 55130.22 88888.00 2009-10-09 04:35:19.500 282 12657.42 85.10 55130.22 88888.00 2009-10-09 04:35:19.625 282 12657.42 85.12 55130.20 88888.00 2009-10-09 04:35:19.750 282 12657.48 85.12 55130.20 88888.00 2009-10-09 04:35:19.875 282 12657.48 85.12 55130.20 88888.00 2009-10-09 04:35:20.000 282 12657.48 85.12 55130.20 88888.00 2009-10-09 04:35:20.125 282 12657.48 85.15 55130.22 88888.00 2009-10-09 04:35:20.250 282 12657.45 85.12 55130.22 88888.00 2009-10-09 04:35:20.375 282 12657.42 85.12 55130.18 88888.00 2009-10-09 04:35:20.500 282 12657.33 85.15 55130.18 88888.00 2009-10-09 04:35:20.625 282 12657.35 85.15 55130.18 88888.00 2009-10-09 04:35:20.750 282 12657.40 85.12 55130.18 88888.00 2009-10-09 04:35:20.875 282 12657.38 85.15 55130.20 88888.00 2009-10-09 04:35:21.000 282 12657.40 85.17 55130.18 88888.00 2009-10-09 04:35:21.125 282 12657.40 85.12 55130.18 88888.00 2009-10-09 04:35:21.250 282 12657.33 85.17 55130.20 88888.00 2009-10-09 04:35:21.375 282 12657.33 85.17 55130.18 88888.00 2009-10-09 04:35:21.500 282 12657.40 85.17 55130.20 88888.00 2009-10-09 04:35:21.625 282 12657.42 85.17 55130.20 88888.00 2009-10-09 04:35:21.750 282 12657.33 85.17 55130.20 88888.00 2009-10-09 04:35:21.875 282 12657.25 85.17 55130.18 88888.00 2009-10-09 04:35:22.000 282 12657.35 85.20 55130.15 88888.00 2009-10-09 04:35:22.125 282 12657.42 85.22 55130.18 88888.00 2009-10-09 04:35:22.250 282 12657.45 85.15 55130.18 88888.00 2009-10-09 04:35:22.375 282 12657.48 85.20 55130.18 88888.00 2009-10-09 04:35:22.500 282 12657.48 85.20 55130.18 88888.00 2009-10-09 04:35:22.625 282 12657.50 85.20 55130.18 88888.00 2009-10-09 04:35:22.750 282 12657.42 85.17 55130.18 88888.00 2009-10-09 04:35:22.875 282 12657.35 85.15 55130.18 88888.00 2009-10-09 04:35:23.000 282 12657.35 85.17 55130.15 88888.00 2009-10-09 04:35:23.125 282 12657.35 85.20 55130.15 88888.00 2009-10-09 04:35:23.250 282 12657.27 85.15 55130.18 88888.00 2009-10-09 04:35:23.375 282 12657.27 85.20 55130.20 88888.00 2009-10-09 04:35:23.500 282 12657.30 85.22 55130.20 88888.00 2009-10-09 04:35:23.625 282 12657.30 85.25 55130.18 88888.00 2009-10-09 04:35:23.750 282 12657.33 85.25 55130.15 88888.00 2009-10-09 04:35:23.875 282 12657.38 85.25 55130.15 88888.00 2009-10-09 04:35:24.000 282 12657.33 85.22 55130.12 88888.00 2009-10-09 04:35:24.125 282 12657.33 85.22 55130.15 88888.00 2009-10-09 04:35:24.250 282 12657.33 85.20 55130.15 88888.00 2009-10-09 04:35:24.375 282 12657.35 85.25 55130.15 88888.00 2009-10-09 04:35:24.500 282 12657.33 85.25 55130.15 88888.00 2009-10-09 04:35:24.625 282 12657.38 85.22 55130.15 88888.00 2009-10-09 04:35:24.750 282 12657.38 85.25 55130.18 88888.00 2009-10-09 04:35:24.875 282 12657.40 85.30 55130.20 88888.00 2009-10-09 04:35:25.000 282 12657.45 85.30 55130.18 88888.00 2009-10-09 04:35:25.125 282 12657.35 85.28 55130.12 88888.00 2009-10-09 04:35:25.250 282 12657.33 85.20 55130.12 88888.00 2009-10-09 04:35:25.375 282 12657.35 85.22 55130.18 88888.00 2009-10-09 04:35:25.500 282 12657.35 85.28 55130.20 88888.00 2009-10-09 04:35:25.625 282 12657.40 85.30 55130.18 88888.00 2009-10-09 04:35:25.750 282 12657.40 85.30 55130.18 88888.00 2009-10-09 04:35:25.875 282 12657.35 85.25 55130.18 88888.00 2009-10-09 04:35:26.000 282 12657.33 85.22 55130.15 88888.00 2009-10-09 04:35:26.125 282 12657.38 85.25 55130.18 88888.00 2009-10-09 04:35:26.250 282 12657.42 85.25 55130.18 88888.00 2009-10-09 04:35:26.375 282 12657.40 85.28 55130.18 88888.00 2009-10-09 04:35:26.500 282 12657.35 85.25 55130.15 88888.00 2009-10-09 04:35:26.625 282 12657.38 85.30 55130.15 88888.00 2009-10-09 04:35:26.750 282 12657.30 85.28 55130.15 88888.00 2009-10-09 04:35:26.875 282 12657.27 85.25 55130.12 88888.00 2009-10-09 04:35:27.000 282 12657.35 85.25 55130.12 88888.00 2009-10-09 04:35:27.125 282 12657.42 85.28 55130.15 88888.00 2009-10-09 04:35:27.250 282 12657.40 85.25 55130.15 88888.00 2009-10-09 04:35:27.375 282 12657.42 85.28 55130.12 88888.00 2009-10-09 04:35:27.500 282 12657.38 85.28 55130.12 88888.00 2009-10-09 04:35:27.625 282 12657.33 85.28 55130.15 88888.00 2009-10-09 04:35:27.750 282 12657.35 85.28 55130.12 88888.00 2009-10-09 04:35:27.875 282 12657.35 85.28 55130.12 88888.00 2009-10-09 04:35:28.000 282 12657.38 85.30 55130.10 88888.00 2009-10-09 04:35:28.125 282 12657.38 85.33 55130.10 88888.00 2009-10-09 04:35:28.250 282 12657.42 85.28 55130.12 88888.00 2009-10-09 04:35:28.375 282 12657.45 85.30 55130.12 88888.00 2009-10-09 04:35:28.500 282 12657.40 85.30 55130.15 88888.00 2009-10-09 04:35:28.625 282 12657.38 85.28 55130.15 88888.00 2009-10-09 04:35:28.750 282 12657.40 85.30 55130.15 88888.00 2009-10-09 04:35:28.875 282 12657.45 85.35 55130.15 88888.00 2009-10-09 04:35:29.000 282 12657.42 85.33 55130.10 88888.00 2009-10-09 04:35:29.125 282 12657.40 85.33 55130.10 88888.00 2009-10-09 04:35:29.250 282 12657.40 85.30 55130.15 88888.00 2009-10-09 04:35:29.375 282 12657.50 85.33 55130.15 88888.00 2009-10-09 04:35:29.500 282 12657.52 85.30 55130.10 88888.00 2009-10-09 04:35:29.625 282 12657.48 85.25 55130.10 88888.00 2009-10-09 04:35:29.750 282 12657.42 85.25 55130.07 88888.00 2009-10-09 04:35:29.875 282 12657.45 85.30 55130.10 88888.00 2009-10-09 04:35:30.000 282 12657.42 85.33 55130.10 88888.00 2009-10-09 04:35:30.125 282 12657.40 85.30 55130.10 88888.00 2009-10-09 04:35:30.250 282 12657.40 85.33 55130.15 88888.00 2009-10-09 04:35:30.375 282 12657.45 85.33 55130.12 88888.00 2009-10-09 04:35:30.500 282 12657.35 85.28 55130.10 88888.00 2009-10-09 04:35:30.625 282 12657.30 85.25 55130.10 88888.00 2009-10-09 04:35:30.750 282 12657.45 85.30 55130.10 88888.00 2009-10-09 04:35:30.875 282 12657.55 85.38 55130.12 88888.00 2009-10-09 04:35:31.000 282 12657.55 85.40 55130.12 88888.00 2009-10-09 04:35:31.125 282 12657.55 85.33 55130.12 88888.00 2009-10-09 04:35:31.250 282 12657.45 85.28 55130.07 88888.00 2009-10-09 04:35:31.375 282 12657.40 85.30 55130.05 88888.00 2009-10-09 04:35:31.500 282 12657.48 85.33 55130.07 88888.00 2009-10-09 04:35:31.625 282 12657.52 85.38 55130.10 88888.00 2009-10-09 04:35:31.750 282 12657.52 85.38 55130.07 88888.00 2009-10-09 04:35:31.875 282 12657.48 85.35 55130.10 88888.00 2009-10-09 04:35:32.000 282 12657.50 85.35 55130.07 88888.00 2009-10-09 04:35:32.125 282 12657.48 85.33 55130.07 88888.00 2009-10-09 04:35:32.250 282 12657.45 85.30 55130.10 88888.00 2009-10-09 04:35:32.375 282 12657.48 85.33 55130.12 88888.00 2009-10-09 04:35:32.500 282 12657.55 85.35 55130.12 88888.00 2009-10-09 04:35:32.625 282 12657.58 85.35 55130.12 88888.00 2009-10-09 04:35:32.750 282 12657.58 85.35 55130.10 88888.00 2009-10-09 04:35:32.875 282 12657.55 85.35 55130.10 88888.00 2009-10-09 04:35:33.000 282 12657.55 85.33 55130.07 88888.00 2009-10-09 04:35:33.125 282 12657.52 85.35 55130.10 88888.00 2009-10-09 04:35:33.250 282 12657.45 85.30 55130.10 88888.00 2009-10-09 04:35:33.375 282 12657.50 85.33 55130.07 88888.00 2009-10-09 04:35:33.500 282 12657.50 85.33 55130.10 88888.00 2009-10-09 04:35:33.625 282 12657.52 85.35 55130.10 88888.00 2009-10-09 04:35:33.750 282 12657.55 85.38 55130.07 88888.00 2009-10-09 04:35:33.875 282 12657.55 85.35 55130.07 88888.00 2009-10-09 04:35:34.000 282 12657.50 85.30 55130.07 88888.00 2009-10-09 04:35:34.125 282 12657.52 85.33 55130.10 88888.00 2009-10-09 04:35:34.250 282 12657.52 85.35 55130.12 88888.00 2009-10-09 04:35:34.375 282 12657.52 85.35 55130.10 88888.00 2009-10-09 04:35:34.500 282 12657.52 85.38 55130.10 88888.00 2009-10-09 04:35:34.625 282 12657.60 85.38 55130.10 88888.00 2009-10-09 04:35:34.750 282 12657.65 85.40 55130.07 88888.00 2009-10-09 04:35:34.875 282 12657.65 85.40 55130.07 88888.00 2009-10-09 04:35:35.000 282 12657.65 85.40 55130.05 88888.00 2009-10-09 04:35:35.125 282 12657.60 85.40 55130.05 88888.00 2009-10-09 04:35:35.250 282 12657.58 85.38 55130.10 88888.00 2009-10-09 04:35:35.375 282 12657.62 85.40 55130.10 88888.00 2009-10-09 04:35:35.500 282 12657.65 85.40 55130.07 88888.00 2009-10-09 04:35:35.625 282 12657.62 85.40 55130.05 88888.00 2009-10-09 04:35:35.750 282 12657.58 85.40 55130.05 88888.00 2009-10-09 04:35:35.875 282 12657.62 85.45 55130.05 88888.00 2009-10-09 04:35:36.000 282 12657.62 85.42 55130.03 88888.00 2009-10-09 04:35:36.125 282 12657.58 85.42 55130.07 88888.00 2009-10-09 04:35:36.250 282 12657.58 85.40 55130.10 88888.00 2009-10-09 04:35:36.375 282 12657.62 85.38 55130.05 88888.00 2009-10-09 04:35:36.500 282 12657.67 85.40 55130.05 88888.00 2009-10-09 04:35:36.625 282 12657.62 85.38 55130.07 88888.00 2009-10-09 04:35:36.750 282 12657.58 85.38 55130.07 88888.00 2009-10-09 04:35:36.875 282 12657.60 85.38 55130.07 88888.00 2009-10-09 04:35:37.000 282 12657.65 85.38 55130.05 88888.00 2009-10-09 04:35:37.125 282 12657.65 85.38 55130.07 88888.00 2009-10-09 04:35:37.250 282 12657.62 85.40 55130.07 88888.00 2009-10-09 04:35:37.375 282 12657.62 85.38 55130.07 88888.00 2009-10-09 04:35:37.500 282 12657.60 85.38 55130.07 88888.00 2009-10-09 04:35:37.625 282 12657.62 85.40 55130.07 88888.00 2009-10-09 04:35:37.750 282 12657.62 85.38 55130.05 88888.00 2009-10-09 04:35:37.875 282 12657.62 85.40 55130.05 88888.00 2009-10-09 04:35:38.000 282 12657.58 85.40 55130.03 88888.00 2009-10-09 04:35:38.125 282 12657.52 85.42 55130.03 88888.00 2009-10-09 04:35:38.250 282 12657.55 85.40 55130.03 88888.00 2009-10-09 04:35:38.375 282 12657.60 85.40 55130.00 88888.00 2009-10-09 04:35:38.500 282 12657.65 85.42 55130.05 88888.00 2009-10-09 04:35:38.625 282 12657.70 85.42 55130.05 88888.00 2009-10-09 04:35:38.750 282 12657.60 85.40 55130.03 88888.00 2009-10-09 04:35:38.875 282 12657.58 85.40 55130.03 88888.00 2009-10-09 04:35:39.000 282 12657.60 85.40 55130.03 88888.00 2009-10-09 04:35:39.125 282 12657.67 85.40 55130.05 88888.00 2009-10-09 04:35:39.250 282 12657.67 85.40 55130.05 88888.00 2009-10-09 04:35:39.375 282 12657.62 85.40 55130.05 88888.00 2009-10-09 04:35:39.500 282 12657.62 85.40 55130.03 88888.00 2009-10-09 04:35:39.625 282 12657.65 85.40 55130.03 88888.00 2009-10-09 04:35:39.750 282 12657.70 85.42 55130.03 88888.00 2009-10-09 04:35:39.875 282 12657.67 85.40 55130.03 88888.00 2009-10-09 04:35:40.000 282 12657.67 85.42 55130.03 88888.00 2009-10-09 04:35:40.125 282 12657.67 85.45 55130.07 88888.00 2009-10-09 04:35:40.250 282 12657.70 85.42 55130.07 88888.00 2009-10-09 04:35:40.375 282 12657.73 85.42 55130.10 88888.00 2009-10-09 04:35:40.500 282 12657.67 85.45 55130.10 88888.00 2009-10-09 04:35:40.625 282 12657.65 85.42 55130.07 88888.00 2009-10-09 04:35:40.750 282 12657.67 85.40 55130.05 88888.00 2009-10-09 04:35:40.875 282 12657.70 85.40 55130.03 88888.00 2009-10-09 04:35:41.000 282 12657.67 85.40 55130.03 88888.00 2009-10-09 04:35:41.125 282 12657.70 85.42 55130.03 88888.00 2009-10-09 04:35:41.250 282 12657.73 85.38 55130.05 88888.00 2009-10-09 04:35:41.375 282 12657.75 85.40 55130.03 88888.00 2009-10-09 04:35:41.500 282 12657.73 85.42 55130.00 88888.00 2009-10-09 04:35:41.625 282 12657.77 85.42 55130.03 88888.00 2009-10-09 04:35:41.750 282 12657.77 85.42 55130.03 88888.00 2009-10-09 04:35:41.875 282 12657.75 85.40 55130.03 88888.00 2009-10-09 04:35:42.000 282 12657.73 85.42 55130.03 88888.00 2009-10-09 04:35:42.125 282 12657.73 85.45 55130.05 88888.00 2009-10-09 04:35:42.250 282 12657.73 85.42 55130.03 88888.00 2009-10-09 04:35:42.375 282 12657.70 85.40 55130.00 88888.00 2009-10-09 04:35:42.500 282 12657.65 85.38 55130.00 88888.00 2009-10-09 04:35:42.625 282 12657.65 85.40 55130.03 88888.00 2009-10-09 04:35:42.750 282 12657.62 85.40 55130.03 88888.00 2009-10-09 04:35:42.875 282 12657.60 85.40 55130.03 88888.00 2009-10-09 04:35:43.000 282 12657.62 85.42 55130.03 88888.00 2009-10-09 04:35:43.125 282 12657.70 85.38 55130.00 88888.00 2009-10-09 04:35:43.250 282 12657.73 85.35 55130.03 88888.00 2009-10-09 04:35:43.375 282 12657.77 85.40 55130.03 88888.00 2009-10-09 04:35:43.500 282 12657.80 85.38 55130.00 88888.00 2009-10-09 04:35:43.625 282 12657.77 85.38 55130.00 88888.00 2009-10-09 04:35:43.750 282 12657.77 85.40 55130.03 88888.00 2009-10-09 04:35:43.875 282 12657.80 85.42 55130.05 88888.00 2009-10-09 04:35:44.000 282 12657.85 85.40 55130.00 88888.00 2009-10-09 04:35:44.125 282 12657.83 85.38 55130.00 88888.00 2009-10-09 04:35:44.250 282 12657.80 85.35 55130.03 88888.00 2009-10-09 04:35:44.375 282 12657.83 85.40 55130.00 88888.00 2009-10-09 04:35:44.500 282 12657.80 85.40 55130.00 88888.00 2009-10-09 04:35:44.625 282 12657.83 85.40 55130.00 88888.00 2009-10-09 04:35:44.750 282 12657.83 85.42 55130.03 88888.00 2009-10-09 04:35:44.875 282 12657.88 85.42 55130.03 88888.00 2009-10-09 04:35:45.000 282 12657.83 85.40 55130.03 88888.00 2009-10-09 04:35:45.125 282 12657.85 85.38 55130.03 88888.00 2009-10-09 04:35:45.250 282 12657.80 85.35 55130.00 88888.00 2009-10-09 04:35:45.375 282 12657.77 85.35 55130.00 88888.00 2009-10-09 04:35:45.500 282 12657.85 85.38 55130.03 88888.00 2009-10-09 04:35:45.625 282 12657.88 85.42 55130.00 88888.00 2009-10-09 04:35:45.750 282 12657.85 85.42 55130.00 88888.00 2009-10-09 04:35:45.875 282 12657.85 85.38 55130.00 88888.00 2009-10-09 04:35:46.000 282 12657.90 85.38 55129.97 88888.00 2009-10-09 04:35:46.125 282 12657.95 85.38 55130.00 88888.00 2009-10-09 04:35:46.250 282 12657.92 85.30 55129.97 88888.00 2009-10-09 04:35:46.375 282 12657.98 85.33 55129.97 88888.00 2009-10-09 04:35:46.500 282 12657.95 85.33 55129.97 88888.00 2009-10-09 04:35:46.625 282 12657.88 85.33 55129.95 88888.00 2009-10-09 04:35:46.750 282 12657.83 85.33 55129.95 88888.00 2009-10-09 04:35:46.875 282 12657.83 85.35 55129.97 88888.00 2009-10-09 04:35:47.000 282 12657.85 85.35 55129.95 88888.00 2009-10-09 04:35:47.125 282 12657.80 85.35 55129.97 88888.00 2009-10-09 04:35:47.250 282 12657.85 85.33 55129.95 88888.00 2009-10-09 04:35:47.375 282 12657.90 85.33 55129.95 88888.00 2009-10-09 04:35:47.500 282 12657.92 85.35 55129.95 88888.00 2009-10-09 04:35:47.625 282 12657.98 85.33 55129.95 88888.00 2009-10-09 04:35:47.750 282 12657.95 85.30 55129.93 88888.00 2009-10-09 04:35:47.875 282 12657.92 85.33 55129.95 88888.00 2009-10-09 04:35:48.000 282 12657.88 85.33 55129.93 88888.00 2009-10-09 04:35:48.125 282 12657.90 85.38 55129.97 88888.00 2009-10-09 04:35:48.250 282 12657.98 85.35 55129.97 88888.00 2009-10-09 04:35:48.375 282 12658.02 85.30 55129.95 88888.00 2009-10-09 04:35:48.500 282 12657.90 85.30 55129.95 88888.00 2009-10-09 04:35:48.625 282 12657.88 85.30 55129.97 88888.00 2009-10-09 04:35:48.750 282 12657.92 85.30 55129.95 88888.00 2009-10-09 04:35:48.875 282 12657.90 85.30 55129.95 88888.00 2009-10-09 04:35:49.000 282 12657.88 85.28 55129.95 88888.00 2009-10-09 04:35:49.125 282 12657.90 85.28 55129.95 88888.00 2009-10-09 04:35:49.250 282 12657.92 85.33 55129.95 88888.00 2009-10-09 04:35:49.375 282 12657.92 85.33 55129.97 88888.00 2009-10-09 04:35:49.500 282 12657.92 85.30 55129.97 88888.00 2009-10-09 04:35:49.625 282 12657.98 85.28 55129.95 88888.00 2009-10-09 04:35:49.750 282 12658.00 85.30 55129.95 88888.00 2009-10-09 04:35:49.875 282 12658.05 85.33 55129.95 88888.00 2009-10-09 04:35:50.000 282 12658.08 85.33 55129.95 88888.00 2009-10-09 04:35:50.125 282 12658.08 85.30 55129.97 88888.00 2009-10-09 04:35:50.250 282 12658.02 85.30 55129.97 88888.00 2009-10-09 04:35:50.375 282 12658.02 85.30 55129.95 88888.00 2009-10-09 04:35:50.500 282 12657.98 85.28 55129.93 88888.00 2009-10-09 04:35:50.625 282 12657.95 85.30 55129.93 88888.00 2009-10-09 04:35:50.750 282 12658.08 85.33 55129.95 88888.00 2009-10-09 04:35:50.875 282 12658.08 85.33 55129.97 88888.00 2009-10-09 04:35:51.000 282 12658.02 85.25 55129.97 88888.00 2009-10-09 04:35:51.125 282 12657.95 85.22 55130.03 88888.00 2009-10-09 04:35:51.250 282 12657.90 85.25 55130.00 88888.00 2009-10-09 04:35:51.375 282 12657.95 85.25 55129.97 88888.00 2009-10-09 04:35:51.500 282 12657.92 85.25 55129.97 88888.00 2009-10-09 04:35:51.625 282 12657.92 85.28 55129.97 88888.00 2009-10-09 04:35:51.750 282 12658.02 85.30 55129.95 88888.00 2009-10-09 04:35:51.875 282 12658.10 85.25 55129.95 88888.00 2009-10-09 04:35:52.000 282 12658.12 85.17 55129.93 88888.00 2009-10-09 04:35:52.125 282 12658.10 85.20 55129.95 88888.00 2009-10-09 04:35:52.250 282 12658.02 85.20 55129.95 88888.00 2009-10-09 04:35:52.375 282 12658.12 85.25 55129.95 88888.00 2009-10-09 04:35:52.500 282 12658.12 85.28 55130.00 88888.00 2009-10-09 04:35:52.625 282 12658.10 85.25 55129.95 88888.00 2009-10-09 04:35:52.750 282 12658.12 85.20 55129.95 88888.00 2009-10-09 04:35:52.875 282 12658.12 85.22 55129.95 88888.00 2009-10-09 04:35:53.000 282 12658.15 85.22 55129.95 88888.00 2009-10-09 04:35:53.125 282 12658.12 85.17 55129.95 88888.00 2009-10-09 04:35:53.250 282 12658.00 85.20 55129.97 88888.00 2009-10-09 04:35:53.375 282 12658.08 85.22 55129.95 88888.00 2009-10-09 04:35:53.500 282 12658.15 85.22 55129.97 88888.00 2009-10-09 04:35:53.625 282 12658.17 85.25 55129.97 88888.00 2009-10-09 04:35:53.750 282 12658.10 85.22 55129.97 88888.00 2009-10-09 04:35:53.875 282 12658.10 85.17 55129.97 88888.00 2009-10-09 04:35:54.000 282 12658.12 85.20 55129.97 88888.00 2009-10-09 04:35:54.125 282 12658.12 85.22 55129.97 88888.00 2009-10-09 04:35:54.250 282 12658.00 85.20 55129.95 88888.00 2009-10-09 04:35:54.375 282 12658.00 85.17 55129.90 88888.00 2009-10-09 04:35:54.500 282 12658.02 85.12 55129.95 88888.00 2009-10-09 04:35:54.625 282 12658.08 85.12 55129.95 88888.00 2009-10-09 04:35:54.750 282 12658.05 85.17 55129.97 88888.00 2009-10-09 04:35:54.875 282 12658.02 85.17 55129.97 88888.00 2009-10-09 04:35:55.000 282 12658.02 85.17 55129.95 88888.00 2009-10-09 04:35:55.125 282 12658.02 85.15 55129.97 88888.00 2009-10-09 04:35:55.250 282 12657.98 85.15 55129.97 88888.00 2009-10-09 04:35:55.375 282 12658.00 85.15 55129.93 88888.00 2009-10-09 04:35:55.500 282 12657.98 85.12 55129.90 88888.00 2009-10-09 04:35:55.625 282 12657.92 85.08 55129.93 88888.00 2009-10-09 04:35:55.750 282 12658.00 85.12 55129.93 88888.00 2009-10-09 04:35:55.875 282 12658.05 85.17 55129.95 88888.00 2009-10-09 04:35:56.000 282 12658.02 85.15 55129.95 88888.00 2009-10-09 04:35:56.125 282 12658.00 85.15 55129.95 88888.00 2009-10-09 04:35:56.250 282 12657.95 85.10 55129.97 88888.00 2009-10-09 04:35:56.375 282 12657.98 85.15 55129.97 88888.00 2009-10-09 04:35:56.500 282 12658.02 85.15 55129.97 88888.00 2009-10-09 04:35:56.625 282 12658.08 85.15 55129.95 88888.00 2009-10-09 04:35:56.750 282 12658.08 85.12 55129.93 88888.00 2009-10-09 04:35:56.875 282 12658.00 85.10 55129.93 88888.00 2009-10-09 04:35:57.000 282 12658.02 85.08 55129.93 88888.00 2009-10-09 04:35:57.125 282 12658.00 85.08 55129.97 88888.00 2009-10-09 04:35:57.250 282 12657.95 85.05 55129.97 88888.00 2009-10-09 04:35:57.375 282 12657.95 85.08 55130.00 88888.00 2009-10-09 04:35:57.500 282 12657.95 85.08 55129.97 88888.00 2009-10-09 04:35:57.625 282 12657.98 85.08 55129.97 88888.00 2009-10-09 04:35:57.750 282 12658.05 85.10 55129.97 88888.00 2009-10-09 04:35:57.875 282 12658.08 85.08 55129.97 88888.00 2009-10-09 04:35:58.000 282 12658.02 85.03 55129.95 88888.00 2009-10-09 04:35:58.125 282 12658.02 85.03 55129.97 88888.00 2009-10-09 04:35:58.250 282 12657.98 85.00 55129.95 88888.00 2009-10-09 04:35:58.375 282 12657.98 85.00 55129.95 88888.00 2009-10-09 04:35:58.500 282 12658.00 85.00 55129.95 88888.00 2009-10-09 04:35:58.625 282 12658.08 85.03 55129.95 88888.00 2009-10-09 04:35:58.750 282 12658.05 85.00 55129.95 88888.00 2009-10-09 04:35:58.875 282 12658.10 85.00 55129.95 88888.00 2009-10-09 04:35:59.000 282 12658.20 85.03 55129.95 88888.00 2009-10-09 04:35:59.125 282 12658.17 85.03 55129.97 88888.00 2009-10-09 04:35:59.250 282 12658.10 85.00 55129.95 88888.00 2009-10-09 04:35:59.375 282 12658.15 85.00 55129.97 88888.00 2009-10-09 04:35:59.500 282 12658.12 85.03 55129.97 88888.00 2009-10-09 04:35:59.625 282 12658.10 85.00 55129.97 88888.00 2009-10-09 04:35:59.750 282 12658.15 85.03 55129.97 88888.00 2009-10-09 04:35:59.875 282 12658.23 85.05 55130.00 88888.00 2009-10-09 04:36:00.000 282 12658.20 85.08 55130.00 88888.00 2009-10-09 04:36:00.125 282 12658.15 85.03 55130.03 88888.00 2009-10-09 04:36:00.250 282 12658.05 85.00 55130.00 88888.00 2009-10-09 04:36:00.375 282 12658.08 85.03 55130.00 88888.00 2009-10-09 04:36:00.500 282 12658.10 84.97 55130.00 88888.00 2009-10-09 04:36:00.625 282 12658.10 84.95 55129.97 88888.00 2009-10-09 04:36:00.750 282 12658.08 84.97 55129.97 88888.00 2009-10-09 04:36:00.875 282 12658.10 84.95 55129.97 88888.00 2009-10-09 04:36:01.000 282 12658.12 84.95 55129.97 88888.00 2009-10-09 04:36:01.125 282 12658.12 84.92 55129.97 88888.00 2009-10-09 04:36:01.250 282 12658.10 84.97 55130.00 88888.00 2009-10-09 04:36:01.375 282 12658.15 85.00 55130.00 88888.00 2009-10-09 04:36:01.500 282 12658.20 84.97 55130.00 88888.00 2009-10-09 04:36:01.625 282 12658.12 84.95 55130.03 88888.00 2009-10-09 04:36:01.750 282 12658.02 84.90 55130.00 88888.00 2009-10-09 04:36:01.875 282 12658.10 84.95 55130.00 88888.00 2009-10-09 04:36:02.000 282 12658.08 84.95 55129.97 88888.00 2009-10-09 04:36:02.125 282 12658.05 84.92 55129.97 88888.00 2009-10-09 04:36:02.250 282 12658.08 84.88 55130.00 88888.00 2009-10-09 04:36:02.375 282 12658.10 84.88 55130.00 88888.00 2009-10-09 04:36:02.500 282 12658.08 84.88 55130.00 88888.00 2009-10-09 04:36:02.625 282 12658.02 84.88 55130.00 88888.00 2009-10-09 04:36:02.750 282 12658.02 84.88 55130.00 88888.00 2009-10-09 04:36:02.875 282 12658.08 84.90 55130.00 88888.00 2009-10-09 04:36:03.000 282 12658.10 84.90 55129.95 88888.00 2009-10-09 04:36:03.125 282 12658.10 84.88 55129.95 88888.00 2009-10-09 04:36:03.250 282 12658.05 84.88 55129.97 88888.00 2009-10-09 04:36:03.375 282 12658.08 84.88 55129.95 88888.00 2009-10-09 04:36:03.500 282 12658.00 84.88 55129.95 88888.00 2009-10-09 04:36:03.625 282 12658.08 84.85 55129.95 88888.00 2009-10-09 04:36:03.750 282 12658.17 84.83 55129.95 88888.00 2009-10-09 04:36:03.875 282 12658.17 84.85 55129.95 88888.00 2009-10-09 04:36:04.000 282 12658.15 84.88 55129.97 88888.00 2009-10-09 04:36:04.125 282 12658.17 84.85 55129.97 88888.00 2009-10-09 04:36:04.250 282 12658.23 84.85 55130.00 88888.00 2009-10-09 04:36:04.375 282 12658.25 84.85 55129.97 88888.00 2009-10-09 04:36:04.500 282 12658.15 84.85 55130.00 88888.00 2009-10-09 04:36:04.625 282 12658.15 84.83 55129.97 88888.00 2009-10-09 04:36:04.750 282 12658.15 84.83 55130.00 88888.00 2009-10-09 04:36:04.875 282 12658.17 84.85 55130.00 88888.00 2009-10-09 04:36:05.000 282 12658.15 84.83 55130.00 88888.00 2009-10-09 04:36:05.125 282 12658.12 84.80 55129.97 88888.00 2009-10-09 04:36:05.250 282 12658.12 84.78 55129.97 88888.00 2009-10-09 04:36:05.375 282 12658.12 84.78 55129.97 88888.00 2009-10-09 04:36:05.500 282 12658.12 84.78 55129.93 88888.00 2009-10-09 04:36:05.625 282 12658.17 84.80 55129.95 88888.00 2009-10-09 04:36:05.750 282 12658.15 84.80 55129.95 88888.00 2009-10-09 04:36:05.875 282 12658.20 84.80 55129.97 88888.00 2009-10-09 04:36:06.000 282 12658.30 84.78 55129.95 88888.00 2009-10-09 04:36:06.125 282 12658.30 84.78 55129.97 88888.00 2009-10-09 04:36:06.250 282 12658.17 84.75 55129.97 88888.00 2009-10-09 04:36:06.375 282 12658.15 84.78 55129.95 88888.00 2009-10-09 04:36:06.500 282 12658.17 84.78 55129.97 88888.00 2009-10-09 04:36:06.625 282 12658.17 84.78 55130.00 88888.00 2009-10-09 04:36:06.750 282 12658.15 84.75 55130.00 88888.00 2009-10-09 04:36:06.875 282 12658.17 84.72 55129.97 88888.00 2009-10-09 04:36:07.000 282 12658.20 84.75 55130.00 88888.00 2009-10-09 04:36:07.125 282 12658.15 84.78 55130.00 88888.00 2009-10-09 04:36:07.250 282 12658.10 84.78 55130.03 88888.00 2009-10-09 04:36:07.375 282 12658.10 84.75 55129.97 88888.00 2009-10-09 04:36:07.500 282 12658.15 84.75 55129.97 88888.00 2009-10-09 04:36:07.625 282 12658.15 84.72 55129.97 88888.00 2009-10-09 04:36:07.750 282 12658.08 84.72 55130.00 88888.00 2009-10-09 04:36:07.875 282 12658.02 84.67 55129.97 88888.00 2009-10-09 04:36:08.000 282 12658.05 84.67 55129.97 88888.00 2009-10-09 04:36:08.125 282 12658.05 84.70 55129.97 88888.00 2009-10-09 04:36:08.250 282 12658.08 84.70 55129.97 88888.00 2009-10-09 04:36:08.375 282 12658.12 84.70 55129.97 88888.00 2009-10-09 04:36:08.500 282 12658.20 84.70 55130.00 88888.00 2009-10-09 04:36:08.625 282 12658.20 84.67 55129.97 88888.00 2009-10-09 04:36:08.750 282 12658.20 84.67 55129.97 88888.00 2009-10-09 04:36:08.875 282 12658.17 84.67 55130.00 88888.00 2009-10-09 04:36:09.000 282 12658.15 84.62 55129.97 88888.00 2009-10-09 04:36:09.125 282 12658.17 84.67 55130.00 88888.00 2009-10-09 04:36:09.250 282 12658.20 84.67 55130.03 88888.00 2009-10-09 04:36:09.375 282 12658.20 84.62 55130.00 88888.00 2009-10-09 04:36:09.500 282 12658.20 84.60 55129.97 88888.00 2009-10-09 04:36:09.625 282 12658.20 84.62 55130.00 88888.00 2009-10-09 04:36:09.750 282 12658.25 84.62 55130.00 88888.00 2009-10-09 04:36:09.875 282 12658.23 84.65 55130.00 88888.00 2009-10-09 04:36:10.000 282 12658.25 84.62 55130.00 88888.00 2009-10-09 04:36:10.125 282 12658.23 84.62 55130.03 88888.00 2009-10-09 04:36:10.250 282 12658.20 84.60 55130.00 88888.00 2009-10-09 04:36:10.375 282 12658.23 84.60 55130.00 88888.00 2009-10-09 04:36:10.500 282 12658.20 84.60 55130.00 88888.00 2009-10-09 04:36:10.625 282 12658.20 84.60 55130.00 88888.00 2009-10-09 04:36:10.750 282 12658.15 84.58 55130.00 88888.00 2009-10-09 04:36:10.875 282 12658.12 84.58 55130.00 88888.00 2009-10-09 04:36:11.000 282 12658.15 84.58 55130.03 88888.00 2009-10-09 04:36:11.125 282 12658.15 84.55 55130.03 88888.00 2009-10-09 04:36:11.250 282 12658.10 84.55 55130.00 88888.00 2009-10-09 04:36:11.375 282 12658.12 84.53 55130.00 88888.00 2009-10-09 04:36:11.500 282 12658.05 84.53 55129.97 88888.00 2009-10-09 04:36:11.625 282 12658.08 84.53 55130.00 88888.00 2009-10-09 04:36:11.750 282 12658.15 84.55 55130.03 88888.00 2009-10-09 04:36:11.875 282 12658.17 84.53 55130.00 88888.00 2009-10-09 04:36:12.000 282 12658.15 84.53 55130.00 88888.00 2009-10-09 04:36:12.125 282 12658.20 84.53 55130.03 88888.00 2009-10-09 04:36:12.250 282 12658.15 84.53 55130.03 88888.00 2009-10-09 04:36:12.375 282 12658.17 84.53 55130.03 88888.00 2009-10-09 04:36:12.500 282 12658.12 84.53 55130.03 88888.00 2009-10-09 04:36:12.625 282 12658.12 84.53 55130.03 88888.00 2009-10-09 04:36:12.750 282 12658.15 84.53 55130.05 88888.00 2009-10-09 04:36:12.875 282 12658.15 84.47 55130.03 88888.00 2009-10-09 04:36:13.000 282 12658.20 84.47 55130.00 88888.00 2009-10-09 04:36:13.125 282 12658.20 84.45 55130.00 88888.00 2009-10-09 04:36:13.250 282 12658.12 84.45 55130.03 88888.00 2009-10-09 04:36:13.375 282 12658.20 84.47 55130.03 88888.00 2009-10-09 04:36:13.500 282 12658.23 84.47 55130.00 88888.00 2009-10-09 04:36:13.625 282 12658.23 84.47 55129.97 88888.00 2009-10-09 04:36:13.750 282 12658.20 84.42 55130.00 88888.00 2009-10-09 04:36:13.875 282 12658.20 84.42 55130.00 88888.00 2009-10-09 04:36:14.000 282 12658.25 84.42 55130.00 88888.00 2009-10-09 04:36:14.125 282 12658.25 84.40 55130.03 88888.00 2009-10-09 04:36:14.250 282 12658.10 84.42 55130.05 88888.00 2009-10-09 04:36:14.375 282 12658.12 84.45 55130.05 88888.00 2009-10-09 04:36:14.500 282 12658.17 84.42 55130.05 88888.00 2009-10-09 04:36:14.625 282 12658.17 84.38 55130.03 88888.00 2009-10-09 04:36:14.750 282 12658.25 84.40 55130.00 88888.00 2009-10-09 04:36:14.875 282 12658.27 84.40 55130.03 88888.00 2009-10-09 04:36:15.000 282 12658.20 84.38 55130.05 88888.00 2009-10-09 04:36:15.125 282 12658.15 84.42 55130.07 88888.00 2009-10-09 04:36:15.250 282 12658.12 84.38 55130.05 88888.00 2009-10-09 04:36:15.375 282 12658.20 84.38 55130.00 88888.00 2009-10-09 04:36:15.500 282 12658.20 84.38 55130.00 88888.00 2009-10-09 04:36:15.625 282 12658.15 84.38 55130.03 88888.00 2009-10-09 04:36:15.750 282 12658.12 84.38 55130.03 88888.00 2009-10-09 04:36:15.875 282 12658.17 84.35 55130.05 88888.00 2009-10-09 04:36:16.000 282 12658.23 84.30 55130.03 88888.00 2009-10-09 04:36:16.125 282 12658.25 84.35 55130.03 88888.00 2009-10-09 04:36:16.250 282 12658.23 84.33 55130.03 88888.00 2009-10-09 04:36:16.375 282 12658.20 84.35 55130.03 88888.00 2009-10-09 04:36:16.500 282 12658.20 84.35 55130.03 88888.00 2009-10-09 04:36:16.625 282 12658.20 84.35 55130.05 88888.00 2009-10-09 04:36:16.750 282 12658.20 84.38 55130.03 88888.00 2009-10-09 04:36:16.875 282 12658.17 84.38 55130.03 88888.00 2009-10-09 04:36:17.000 282 12658.23 84.40 55130.03 88888.00 2009-10-09 04:36:17.125 282 12658.27 84.38 55130.03 88888.00 2009-10-09 04:36:17.250 282 12658.23 84.35 55130.03 88888.00 2009-10-09 04:36:17.375 282 12658.23 84.33 55130.03 88888.00 2009-10-09 04:36:17.500 282 12658.20 84.33 55130.00 88888.00 2009-10-09 04:36:17.625 282 12658.23 84.35 55130.00 88888.00 2009-10-09 04:36:17.750 282 12658.23 84.33 55130.00 88888.00 2009-10-09 04:36:17.875 282 12658.17 84.28 55130.00 88888.00 2009-10-09 04:36:18.000 282 12658.20 84.28 55130.03 88888.00 2009-10-09 04:36:18.125 282 12658.23 84.30 55130.05 88888.00 2009-10-09 04:36:18.250 282 12658.17 84.28 55130.05 88888.00 2009-10-09 04:36:18.375 282 12658.17 84.30 55130.05 88888.00 2009-10-09 04:36:18.500 282 12658.25 84.25 55130.03 88888.00 2009-10-09 04:36:18.625 282 12658.27 84.25 55130.03 88888.00 2009-10-09 04:36:18.750 282 12658.27 84.25 55130.05 88888.00 2009-10-09 04:36:18.875 282 12658.35 84.28 55130.05 88888.00 2009-10-09 04:36:19.000 282 12658.35 84.25 55130.05 88888.00 2009-10-09 04:36:19.125 282 12658.33 84.25 55130.07 88888.00 2009-10-09 04:36:19.250 282 12658.25 84.20 55130.07 88888.00 2009-10-09 04:36:19.375 282 12658.27 84.25 55130.05 88888.00 2009-10-09 04:36:19.500 282 12658.33 84.25 55130.05 88888.00 2009-10-09 04:36:19.625 282 12658.30 84.20 55130.03 88888.00 2009-10-09 04:36:19.750 282 12658.30 84.20 55130.03 88888.00 2009-10-09 04:36:19.875 282 12658.25 84.22 55130.03 88888.00 2009-10-09 04:36:20.000 282 12658.25 84.22 55130.03 88888.00 2009-10-09 04:36:20.125 282 12658.30 84.25 55130.03 88888.00 2009-10-09 04:36:20.250 282 12658.30 84.25 55130.05 88888.00 2009-10-09 04:36:20.375 282 12658.30 84.25 55130.05 88888.00 2009-10-09 04:36:20.500 282 12658.27 84.17 55130.05 88888.00 2009-10-09 04:36:20.625 282 12658.27 84.12 55130.05 88888.00 2009-10-09 04:36:20.750 282 12658.33 84.17 55130.05 88888.00 2009-10-09 04:36:20.875 282 12658.30 84.20 55130.05 88888.00 2009-10-09 04:36:21.000 282 12658.35 84.17 55130.03 88888.00 2009-10-09 04:36:21.125 282 12658.35 84.17 55130.03 88888.00 2009-10-09 04:36:21.250 282 12658.30 84.15 55130.05 88888.00 2009-10-09 04:36:21.375 282 12658.35 84.15 55130.03 88888.00 2009-10-09 04:36:21.500 282 12658.38 84.15 55130.03 88888.00 2009-10-09 04:36:21.625 282 12658.35 84.17 55130.03 88888.00 2009-10-09 04:36:21.750 282 12658.23 84.17 55130.05 88888.00 2009-10-09 04:36:21.875 282 12658.15 84.12 55130.07 88888.00 2009-10-09 04:36:22.000 282 12658.17 84.12 55130.07 88888.00 2009-10-09 04:36:22.125 282 12658.20 84.12 55130.07 88888.00 2009-10-09 04:36:22.250 282 12658.20 84.08 55130.05 88888.00 2009-10-09 04:36:22.375 282 12658.25 84.08 55130.07 88888.00 2009-10-09 04:36:22.500 282 12658.25 84.10 55130.07 88888.00 2009-10-09 04:36:22.625 282 12658.25 84.10 55130.07 88888.00 2009-10-09 04:36:22.750 282 12658.27 84.08 55130.05 88888.00 2009-10-09 04:36:22.875 282 12658.30 84.08 55130.05 88888.00 2009-10-09 04:36:23.000 282 12658.33 84.10 55130.03 88888.00 2009-10-09 04:36:23.125 282 12658.27 84.12 55130.05 88888.00 2009-10-09 04:36:23.250 282 12658.23 84.10 55130.05 88888.00 2009-10-09 04:36:23.375 282 12658.20 84.10 55130.03 88888.00 2009-10-09 04:36:23.500 282 12658.15 84.05 55130.03 88888.00 2009-10-09 04:36:23.625 282 12658.20 84.05 55130.05 88888.00 2009-10-09 04:36:23.750 282 12658.17 84.08 55130.07 88888.00 2009-10-09 04:36:23.875 282 12658.20 84.05 55130.10 88888.00 2009-10-09 04:36:24.000 282 12658.15 84.05 55130.07 88888.00 2009-10-09 04:36:24.125 282 12658.15 84.08 55130.10 88888.00 2009-10-09 04:36:24.250 282 12658.17 84.05 55130.07 88888.00 2009-10-09 04:36:24.375 282 12658.25 84.08 55130.05 88888.00 2009-10-09 04:36:24.500 282 12658.25 84.05 55130.05 88888.00 2009-10-09 04:36:24.625 282 12658.17 84.03 55130.05 88888.00 2009-10-09 04:36:24.750 282 12658.17 84.03 55130.07 88888.00 2009-10-09 04:36:24.875 282 12658.23 84.03 55130.07 88888.00 2009-10-09 04:36:25.000 282 12658.23 84.00 55130.07 88888.00 2009-10-09 04:36:25.125 282 12658.23 84.03 55130.10 88888.00 2009-10-09 04:36:25.250 282 12658.17 84.00 55130.07 88888.00 2009-10-09 04:36:25.375 282 12658.20 84.03 55130.07 88888.00 2009-10-09 04:36:25.500 282 12658.17 84.00 55130.07 88888.00 2009-10-09 04:36:25.625 282 12658.23 84.00 55130.07 88888.00 2009-10-09 04:36:25.750 282 12658.27 84.03 55130.07 88888.00 2009-10-09 04:36:25.875 282 12658.27 84.00 55130.07 88888.00 2009-10-09 04:36:26.000 282 12658.30 83.97 55130.05 88888.00 2009-10-09 04:36:26.125 282 12658.25 84.00 55130.07 88888.00 2009-10-09 04:36:26.250 282 12658.15 84.00 55130.10 88888.00 2009-10-09 04:36:26.375 282 12658.30 84.03 55130.07 88888.00 2009-10-09 04:36:26.500 282 12658.33 84.00 55130.07 88888.00 2009-10-09 04:36:26.625 282 12658.33 83.97 55130.07 88888.00 2009-10-09 04:36:26.750 282 12658.25 83.97 55130.07 88888.00 2009-10-09 04:36:26.875 282 12658.20 83.95 55130.10 88888.00 2009-10-09 04:36:27.000 282 12658.17 83.95 55130.07 88888.00 2009-10-09 04:36:27.125 282 12658.17 83.92 55130.07 88888.00 2009-10-09 04:36:27.250 282 12658.17 83.92 55130.07 88888.00 2009-10-09 04:36:27.375 282 12658.20 83.97 55130.10 88888.00 2009-10-09 04:36:27.500 282 12658.17 83.95 55130.10 88888.00 2009-10-09 04:36:27.625 282 12658.15 83.92 55130.07 88888.00 2009-10-09 04:36:27.750 282 12658.23 83.95 55130.07 88888.00 2009-10-09 04:36:27.875 282 12658.30 83.95 55130.07 88888.00 2009-10-09 04:36:28.000 282 12658.30 83.92 55130.07 88888.00 2009-10-09 04:36:28.125 282 12658.30 83.95 55130.10 88888.00 2009-10-09 04:36:28.250 282 12658.25 83.97 55130.12 88888.00 2009-10-09 04:36:28.375 282 12658.25 83.97 55130.12 88888.00 2009-10-09 04:36:28.500 282 12658.30 83.97 55130.10 88888.00 2009-10-09 04:36:28.625 282 12658.35 83.95 55130.10 88888.00 2009-10-09 04:36:28.750 282 12658.35 83.92 55130.10 88888.00 2009-10-09 04:36:28.875 282 12658.33 83.90 55130.07 88888.00 2009-10-09 04:36:29.000 282 12658.23 83.85 55130.05 88888.00 2009-10-09 04:36:29.125 282 12658.23 83.88 55130.07 88888.00 2009-10-09 04:36:29.250 282 12658.25 83.88 55130.12 88888.00 2009-10-09 04:36:29.375 282 12658.25 83.90 55130.10 88888.00 2009-10-09 04:36:29.500 282 12658.27 83.88 55130.07 88888.00 2009-10-09 04:36:29.625 282 12658.30 83.88 55130.10 88888.00 2009-10-09 04:36:29.750 282 12658.30 83.88 55130.07 88888.00 2009-10-09 04:36:29.875 282 12658.25 83.88 55130.10 88888.00 2009-10-09 04:36:30.000 282 12658.25 83.88 55130.07 88888.00 2009-10-09 04:36:30.125 282 12658.30 83.85 55130.07 88888.00 2009-10-09 04:36:30.250 282 12658.20 83.83 55130.10 88888.00 2009-10-09 04:36:30.375 282 12658.20 83.85 55130.10 88888.00 2009-10-09 04:36:30.500 282 12658.12 83.85 55130.10 88888.00 2009-10-09 04:36:30.625 282 12658.08 83.80 55130.07 88888.00 2009-10-09 04:36:30.750 282 12658.12 83.80 55130.07 88888.00 2009-10-09 04:36:30.875 282 12658.17 83.83 55130.07 88888.00 2009-10-09 04:36:31.000 282 12658.15 83.88 55130.07 88888.00 2009-10-09 04:36:31.125 282 12658.15 83.80 55130.10 88888.00 2009-10-09 04:36:31.250 282 12658.12 83.78 55130.07 88888.00 2009-10-09 04:36:31.375 282 12658.17 83.80 55130.05 88888.00 2009-10-09 04:36:31.500 282 12658.20 83.83 55130.10 88888.00 2009-10-09 04:36:31.625 282 12658.25 83.85 55130.10 88888.00 2009-10-09 04:36:31.750 282 12658.25 83.83 55130.10 88888.00 2009-10-09 04:36:31.875 282 12658.23 83.78 55130.10 88888.00 2009-10-09 04:36:32.000 282 12658.23 83.80 55130.10 88888.00 2009-10-09 04:36:32.125 282 12658.20 83.83 55130.10 88888.00 2009-10-09 04:36:32.250 282 12658.17 83.83 55130.12 88888.00 2009-10-09 04:36:32.375 282 12658.27 83.85 55130.12 88888.00 2009-10-09 04:36:32.500 282 12658.33 83.85 55130.12 88888.00 2009-10-09 04:36:32.625 282 12658.25 83.83 55130.12 88888.00 2009-10-09 04:36:32.750 282 12658.15 83.80 55130.10 88888.00 2009-10-09 04:36:32.875 282 12658.12 83.75 55130.10 88888.00 2009-10-09 04:36:33.000 282 12658.12 83.78 55130.07 88888.00 2009-10-09 04:36:33.125 282 12658.15 83.78 55130.07 88888.00 2009-10-09 04:36:33.250 282 12658.10 83.75 55130.07 88888.00 2009-10-09 04:36:33.375 282 12658.10 83.75 55130.07 88888.00 2009-10-09 04:36:33.500 282 12658.02 83.75 55130.05 88888.00 2009-10-09 04:36:33.625 282 12658.00 83.75 55130.07 88888.00 2009-10-09 04:36:33.750 282 12658.05 83.78 55130.10 88888.00 2009-10-09 04:36:33.875 282 12658.10 83.78 55130.10 88888.00 2009-10-09 04:36:34.000 282 12658.12 83.78 55130.07 88888.00 2009-10-09 04:36:34.125 282 12658.12 83.75 55130.07 88888.00 2009-10-09 04:36:34.250 282 12658.15 83.78 55130.10 88888.00 2009-10-09 04:36:34.375 282 12658.23 83.78 55130.07 88888.00 2009-10-09 04:36:34.500 282 12658.17 83.75 55130.07 88888.00 2009-10-09 04:36:34.625 282 12658.12 83.72 55130.10 88888.00 2009-10-09 04:36:34.750 282 12658.10 83.75 55130.10 88888.00 2009-10-09 04:36:34.875 282 12658.15 83.75 55130.10 88888.00 2009-10-09 04:36:35.000 282 12658.17 83.78 55130.07 88888.00 2009-10-09 04:36:35.125 282 12658.12 83.78 55130.10 88888.00 2009-10-09 04:36:35.250 282 12658.08 83.78 55130.12 88888.00 2009-10-09 04:36:35.375 282 12658.10 83.80 55130.12 88888.00 2009-10-09 04:36:35.500 282 12658.15 83.75 55130.12 88888.00 2009-10-09 04:36:35.625 282 12658.17 83.70 55130.10 88888.00 2009-10-09 04:36:35.750 282 12658.17 83.70 55130.10 88888.00 2009-10-09 04:36:35.875 282 12658.23 83.72 55130.10 88888.00 2009-10-09 04:36:36.000 282 12658.20 83.70 55130.07 88888.00 2009-10-09 04:36:36.125 282 12658.23 83.75 55130.12 88888.00 2009-10-09 04:36:36.250 282 12658.25 83.70 55130.07 88888.00 2009-10-09 04:36:36.375 282 12658.25 83.72 55130.05 88888.00 2009-10-09 04:36:36.500 282 12658.23 83.72 55130.10 88888.00 2009-10-09 04:36:36.625 282 12658.23 83.75 55130.07 88888.00 2009-10-09 04:36:36.750 282 12658.20 83.72 55130.10 88888.00 2009-10-09 04:36:36.875 282 12658.17 83.67 55130.07 88888.00 2009-10-09 04:36:37.000 282 12658.20 83.67 55130.10 88888.00 2009-10-09 04:36:37.125 282 12658.20 83.72 55130.10 88888.00 2009-10-09 04:36:37.250 282 12658.20 83.72 55130.10 88888.00 2009-10-09 04:36:37.375 282 12658.20 83.72 55130.10 88888.00 2009-10-09 04:36:37.500 282 12658.23 83.75 55130.12 88888.00 2009-10-09 04:36:37.625 282 12658.23 83.72 55130.12 88888.00 2009-10-09 04:36:37.750 282 12658.25 83.70 55130.12 88888.00 2009-10-09 04:36:37.875 282 12658.30 83.70 55130.12 88888.00 2009-10-09 04:36:38.000 282 12658.27 83.67 55130.10 88888.00 2009-10-09 04:36:38.125 282 12658.17 83.67 55130.10 88888.00 2009-10-09 04:36:38.250 282 12658.10 83.67 55130.07 88888.00 2009-10-09 04:36:38.375 282 12658.20 83.72 55130.07 88888.00 2009-10-09 04:36:38.500 282 12658.23 83.70 55130.07 88888.00 2009-10-09 04:36:38.625 282 12658.25 83.67 55130.07 88888.00 2009-10-09 04:36:38.750 282 12658.23 83.70 55130.10 88888.00 2009-10-09 04:36:38.875 282 12658.20 83.70 55130.10 88888.00 2009-10-09 04:36:39.000 282 12658.17 83.67 55130.05 88888.00 2009-10-09 04:36:39.125 282 12658.17 83.70 55130.07 88888.00 2009-10-09 04:36:39.250 282 12658.23 83.72 55130.12 88888.00 2009-10-09 04:36:39.375 282 12658.30 83.67 55130.10 88888.00 2009-10-09 04:36:39.500 282 12658.25 83.65 55130.07 88888.00 2009-10-09 04:36:39.625 282 12658.23 83.67 55130.10 88888.00 2009-10-09 04:36:39.750 282 12658.23 83.65 55130.10 88888.00 2009-10-09 04:36:39.875 282 12658.15 83.62 55130.07 88888.00 2009-10-09 04:36:40.000 282 12658.12 83.62 55130.05 88888.00 2009-10-09 04:36:40.125 282 12658.17 83.65 55130.10 88888.00 2009-10-09 04:36:40.250 282 12658.10 83.65 55130.07 88888.00 2009-10-09 04:36:40.375 282 12658.12 83.65 55130.07 88888.00 2009-10-09 04:36:40.500 282 12658.15 83.62 55130.05 88888.00 2009-10-09 04:36:40.625 282 12658.12 83.65 55130.07 88888.00 2009-10-09 04:36:40.750 282 12658.17 83.65 55130.07 88888.00 2009-10-09 04:36:40.875 282 12658.20 83.65 55130.07 88888.00 2009-10-09 04:36:41.000 282 12658.20 83.65 55130.10 88888.00 2009-10-09 04:36:41.125 282 12658.25 83.67 55130.10 88888.00 2009-10-09 04:36:41.250 282 12658.23 83.67 55130.10 88888.00 2009-10-09 04:36:41.375 282 12658.23 83.67 55130.10 88888.00 2009-10-09 04:36:41.500 282 12658.17 83.67 55130.10 88888.00 2009-10-09 04:36:41.625 282 12658.15 83.65 55130.07 88888.00 2009-10-09 04:36:41.750 282 12658.15 83.67 55130.07 88888.00 2009-10-09 04:36:41.875 282 12658.15 83.62 55130.07 88888.00 2009-10-09 04:36:42.000 282 12658.17 83.62 55130.07 88888.00 2009-10-09 04:36:42.125 282 12658.15 83.67 55130.10 88888.00 2009-10-09 04:36:42.250 282 12658.12 83.62 55130.10 88888.00 2009-10-09 04:36:42.375 282 12658.08 83.62 55130.10 88888.00 2009-10-09 04:36:42.500 282 12658.10 83.65 55130.10 88888.00 2009-10-09 04:36:42.625 282 12658.15 83.62 55130.07 88888.00 2009-10-09 04:36:42.750 282 12658.12 83.62 55130.07 88888.00 2009-10-09 04:36:42.875 282 12658.10 83.65 55130.10 88888.00 2009-10-09 04:36:43.000 282 12658.17 83.65 55130.05 88888.00 2009-10-09 04:36:43.125 282 12658.23 83.62 55130.07 88888.00 2009-10-09 04:36:43.250 282 12658.20 83.62 55130.07 88888.00 2009-10-09 04:36:43.375 282 12658.15 83.65 55130.07 88888.00 2009-10-09 04:36:43.500 282 12658.15 83.67 55130.07 88888.00 2009-10-09 04:36:43.625 282 12658.17 83.65 55130.10 88888.00 2009-10-09 04:36:43.750 282 12658.23 83.62 55130.07 88888.00 2009-10-09 04:36:43.875 282 12658.23 83.60 55130.10 88888.00 2009-10-09 04:36:44.000 282 12658.20 83.60 55130.10 88888.00 2009-10-09 04:36:44.125 282 12658.17 83.62 55130.12 88888.00 2009-10-09 04:36:44.250 282 12658.10 83.65 55130.12 88888.00 2009-10-09 04:36:44.375 282 12658.12 83.67 55130.10 88888.00 2009-10-09 04:36:44.500 282 12658.12 83.67 55130.12 88888.00 2009-10-09 04:36:44.625 282 12658.15 83.65 55130.10 88888.00 2009-10-09 04:36:44.750 282 12658.12 83.62 55130.10 88888.00 2009-10-09 04:36:44.875 282 12658.08 83.62 55130.07 88888.00 2009-10-09 04:36:45.000 282 12658.12 83.65 55130.07 88888.00 2009-10-09 04:36:45.125 282 12658.25 83.67 55130.12 88888.00 2009-10-09 04:36:45.250 282 12658.25 83.65 55130.10 88888.00 2009-10-09 04:36:45.375 282 12658.20 83.62 55130.07 88888.00 2009-10-09 04:36:45.500 282 12658.23 83.65 55130.10 88888.00 2009-10-09 04:36:45.625 282 12658.25 83.65 55130.10 88888.00 2009-10-09 04:36:45.750 282 12658.17 83.60 55130.07 88888.00 2009-10-09 04:36:45.875 282 12658.20 83.62 55130.10 88888.00 2009-10-09 04:36:46.000 282 12658.27 83.65 55130.12 88888.00 2009-10-09 04:36:46.125 282 12658.25 83.67 55130.12 88888.00 2009-10-09 04:36:46.250 282 12658.23 83.60 55130.10 88888.00 2009-10-09 04:36:46.375 282 12658.23 83.58 55130.07 88888.00 2009-10-09 04:36:46.500 282 12658.20 83.62 55130.10 88888.00 2009-10-09 04:36:46.625 282 12658.15 83.62 55130.12 88888.00 2009-10-09 04:36:46.750 282 12658.10 83.60 55130.07 88888.00 2009-10-09 04:36:46.875 282 12658.12 83.60 55130.10 88888.00 2009-10-09 04:36:47.000 282 12658.10 83.62 55130.10 88888.00 2009-10-09 04:36:47.125 282 12658.12 83.58 55130.10 88888.00 2009-10-09 04:36:47.250 282 12658.12 83.58 55130.10 88888.00 2009-10-09 04:36:47.375 282 12658.10 83.60 55130.10 88888.00 2009-10-09 04:36:47.500 282 12658.10 83.58 55130.12 88888.00 2009-10-09 04:36:47.625 282 12658.15 83.60 55130.10 88888.00 2009-10-09 04:36:47.750 282 12658.15 83.60 55130.12 88888.00 2009-10-09 04:36:47.875 282 12658.12 83.62 55130.12 88888.00 2009-10-09 04:36:48.000 282 12658.12 83.60 55130.10 88888.00 2009-10-09 04:36:48.125 282 12658.17 83.60 55130.10 88888.00 2009-10-09 04:36:48.250 282 12658.12 83.55 55130.07 88888.00 2009-10-09 04:36:48.375 282 12658.12 83.53 55130.07 88888.00 2009-10-09 04:36:48.500 282 12658.12 83.55 55130.07 88888.00 2009-10-09 04:36:48.625 282 12658.17 83.55 55130.07 88888.00 2009-10-09 04:36:48.750 282 12658.15 83.58 55130.10 88888.00 2009-10-09 04:36:48.875 282 12658.20 83.60 55130.10 88888.00 2009-10-09 04:36:49.000 282 12658.20 83.55 55130.07 88888.00 2009-10-09 04:36:49.125 282 12658.23 83.55 55130.10 88888.00 2009-10-09 04:36:49.250 282 12658.17 83.55 55130.07 88888.00 2009-10-09 04:36:49.375 282 12658.10 83.55 55130.07 88888.00 2009-10-09 04:36:49.500 282 12658.05 83.58 55130.10 88888.00 2009-10-09 04:36:49.625 282 12658.08 83.58 55130.10 88888.00 2009-10-09 04:36:49.750 282 12658.10 83.60 55130.10 88888.00 2009-10-09 04:36:49.875 282 12658.10 83.62 55130.10 88888.00 2009-10-09 04:36:50.000 282 12658.08 83.60 55130.12 88888.00 2009-10-09 04:36:50.125 282 12658.08 83.60 55130.12 88888.00 2009-10-09 04:36:50.250 282 12658.08 83.58 55130.10 88888.00 2009-10-09 04:36:50.375 282 12658.15 83.60 55130.10 88888.00 2009-10-09 04:36:50.500 282 12658.10 83.58 55130.10 88888.00 2009-10-09 04:36:50.625 282 12658.08 83.53 55130.07 88888.00 2009-10-09 04:36:50.750 282 12658.17 83.55 55130.07 88888.00 2009-10-09 04:36:50.875 282 12658.23 83.58 55130.07 88888.00 2009-10-09 04:36:51.000 282 12658.23 83.58 55130.07 88888.00 2009-10-09 04:36:51.125 282 12658.17 83.58 55130.10 88888.00 2009-10-09 04:36:51.250 282 12658.15 83.58 55130.12 88888.00 2009-10-09 04:36:51.375 282 12658.20 83.60 55130.07 88888.00 2009-10-09 04:36:51.500 282 12658.17 83.58 55130.07 88888.00 2009-10-09 04:36:51.625 282 12658.10 83.58 55130.10 88888.00 2009-10-09 04:36:51.750 282 12658.12 83.60 55130.10 88888.00 2009-10-09 04:36:51.875 282 12658.15 83.58 55130.10 88888.00 2009-10-09 04:36:52.000 282 12658.20 83.58 55130.07 88888.00 2009-10-09 04:36:52.125 282 12658.23 83.58 55130.10 88888.00 2009-10-09 04:36:52.250 282 12658.12 83.58 55130.10 88888.00 2009-10-09 04:36:52.375 282 12658.20 83.60 55130.12 88888.00 2009-10-09 04:36:52.500 282 12658.20 83.60 55130.10 88888.00 2009-10-09 04:36:52.625 282 12658.20 83.58 55130.10 88888.00 2009-10-09 04:36:52.750 282 12658.17 83.55 55130.10 88888.00 2009-10-09 04:36:52.875 282 12658.17 83.55 55130.12 88888.00 2009-10-09 04:36:53.000 282 12658.20 83.55 55130.15 88888.00 2009-10-09 04:36:53.125 282 12658.12 83.58 55130.15 88888.00 2009-10-09 04:36:53.250 282 12658.08 83.58 55130.15 88888.00 2009-10-09 04:36:53.375 282 12658.12 83.60 55130.15 88888.00 2009-10-09 04:36:53.500 282 12658.17 83.60 55130.10 88888.00 2009-10-09 04:36:53.625 282 12658.17 83.58 55130.12 88888.00 2009-10-09 04:36:53.750 282 12658.10 83.62 55130.15 88888.00 2009-10-09 04:36:53.875 282 12658.10 83.62 55130.15 88888.00 2009-10-09 04:36:54.000 282 12658.08 83.60 55130.12 88888.00 2009-10-09 04:36:54.125 282 12658.08 83.58 55130.10 88888.00 2009-10-09 04:36:54.250 282 12658.05 83.60 55130.12 88888.00 2009-10-09 04:36:54.375 282 12658.08 83.60 55130.12 88888.00 2009-10-09 04:36:54.500 282 12658.10 83.62 55130.10 88888.00 2009-10-09 04:36:54.625 282 12658.17 83.62 55130.15 88888.00 2009-10-09 04:36:54.750 282 12658.20 83.62 55130.15 88888.00 2009-10-09 04:36:54.875 282 12658.15 83.58 55130.12 88888.00 2009-10-09 04:36:55.000 282 12658.15 83.58 55130.12 88888.00 2009-10-09 04:36:55.125 282 12658.20 83.60 55130.12 88888.00 2009-10-09 04:36:55.250 282 12658.15 83.60 55130.10 88888.00 2009-10-09 04:36:55.375 282 12658.15 83.58 55130.10 88888.00 2009-10-09 04:36:55.500 282 12658.10 83.62 55130.15 88888.00 2009-10-09 04:36:55.625 282 12658.10 83.65 55130.15 88888.00 2009-10-09 04:36:55.750 282 12658.15 83.65 55130.15 88888.00 2009-10-09 04:36:55.875 282 12658.15 83.60 55130.15 88888.00 2009-10-09 04:36:56.000 282 12658.17 83.60 55130.12 88888.00 2009-10-09 04:36:56.125 282 12658.20 83.60 55130.12 88888.00 2009-10-09 04:36:56.250 282 12658.12 83.60 55130.10 88888.00 2009-10-09 04:36:56.375 282 12658.08 83.62 55130.10 88888.00 2009-10-09 04:36:56.500 282 12658.10 83.65 55130.10 88888.00 2009-10-09 04:36:56.625 282 12658.12 83.62 55130.10 88888.00 2009-10-09 04:36:56.750 282 12658.10 83.60 55130.07 88888.00 2009-10-09 04:36:56.875 282 12658.12 83.62 55130.10 88888.00 2009-10-09 04:36:57.000 282 12658.15 83.62 55130.10 88888.00 2009-10-09 04:36:57.125 282 12658.17 83.62 55130.10 88888.00 2009-10-09 04:36:57.250 282 12658.17 83.58 55130.07 88888.00 2009-10-09 04:36:57.375 282 12658.20 83.58 55130.05 88888.00 2009-10-09 04:36:57.500 282 12658.15 83.55 55130.07 88888.00 2009-10-09 04:36:57.625 282 12658.15 83.60 55130.10 88888.00 2009-10-09 04:36:57.750 282 12658.15 83.65 55130.12 88888.00 2009-10-09 04:36:57.875 282 12658.20 83.65 55130.12 88888.00 2009-10-09 04:36:58.000 282 12658.20 83.62 55130.10 88888.00 2009-10-09 04:36:58.125 282 12658.15 83.60 55130.10 88888.00 2009-10-09 04:36:58.250 282 12658.10 83.60 55130.10 88888.00 2009-10-09 04:36:58.375 282 12658.17 83.65 55130.12 88888.00 2009-10-09 04:36:58.500 282 12658.20 83.65 55130.12 88888.00 2009-10-09 04:36:58.625 282 12658.15 83.62 55130.10 88888.00 2009-10-09 04:36:58.750 282 12658.12 83.62 55130.10 88888.00 2009-10-09 04:36:58.875 282 12658.12 83.65 55130.10 88888.00 2009-10-09 04:36:59.000 282 12658.15 83.62 55130.07 88888.00 2009-10-09 04:36:59.125 282 12658.15 83.65 55130.12 88888.00 2009-10-09 04:36:59.250 282 12658.12 83.67 55130.12 88888.00 2009-10-09 04:36:59.375 282 12658.10 83.65 55130.12 88888.00 2009-10-09 04:36:59.500 282 12658.10 83.62 55130.12 88888.00 2009-10-09 04:36:59.625 282 12658.10 83.65 55130.12 88888.00 2009-10-09 04:36:59.750 282 12658.12 83.65 55130.12 88888.00 2009-10-09 04:36:59.875 282 12658.10 83.67 55130.12 88888.00 2009-10-09 04:37:00.000 282 12658.05 83.72 55130.12 88888.00 2009-10-09 04:37:00.125 282 12658.08 83.67 55130.12 88888.00 2009-10-09 04:37:00.250 282 12658.08 83.62 55130.15 88888.00 2009-10-09 04:37:00.375 282 12658.08 83.67 55130.15 88888.00 2009-10-09 04:37:00.500 282 12658.02 83.65 55130.12 88888.00 2009-10-09 04:37:00.625 282 12658.05 83.62 55130.10 88888.00 2009-10-09 04:37:00.750 282 12658.08 83.67 55130.10 88888.00 2009-10-09 04:37:00.875 282 12658.05 83.65 55130.10 88888.00 2009-10-09 04:37:01.000 282 12658.05 83.67 55130.10 88888.00 2009-10-09 04:37:01.125 282 12658.10 83.70 55130.10 88888.00 2009-10-09 04:37:01.250 282 12658.10 83.65 55130.07 88888.00 2009-10-09 04:37:01.375 282 12658.10 83.62 55130.07 88888.00 2009-10-09 04:37:01.500 282 12658.08 83.67 55130.10 88888.00 2009-10-09 04:37:01.625 282 12658.02 83.67 55130.12 88888.00 2009-10-09 04:37:01.750 282 12658.02 83.67 55130.10 88888.00 2009-10-09 04:37:01.875 282 12658.02 83.70 55130.07 88888.00 2009-10-09 04:37:02.000 282 12658.02 83.70 55130.10 88888.00 2009-10-09 04:37:02.125 282 12658.00 83.72 55130.15 88888.00 2009-10-09 04:37:02.250 282 12658.00 83.70 55130.15 88888.00 2009-10-09 04:37:02.375 282 12658.02 83.70 55130.12 88888.00 2009-10-09 04:37:02.500 282 12658.10 83.70 55130.15 88888.00 2009-10-09 04:37:02.625 282 12658.10 83.70 55130.15 88888.00 2009-10-09 04:37:02.750 282 12658.12 83.72 55130.12 88888.00 2009-10-09 04:37:02.875 282 12658.10 83.72 55130.10 88888.00 2009-10-09 04:37:03.000 282 12658.10 83.67 55130.07 88888.00 2009-10-09 04:37:03.125 282 12658.08 83.67 55130.07 88888.00 2009-10-09 04:37:03.250 282 12658.00 83.65 55130.07 88888.00 2009-10-09 04:37:03.375 282 12658.02 83.70 55130.10 88888.00 2009-10-09 04:37:03.500 282 12658.05 83.72 55130.12 88888.00 2009-10-09 04:37:03.625 282 12658.00 83.72 55130.12 88888.00 2009-10-09 04:37:03.750 282 12657.98 83.75 55130.12 88888.00 2009-10-09 04:37:03.875 282 12658.02 83.70 55130.12 88888.00 2009-10-09 04:37:04.000 282 12658.00 83.67 55130.10 88888.00 2009-10-09 04:37:04.125 282 12658.00 83.70 55130.12 88888.00 2009-10-09 04:37:04.250 282 12658.00 83.72 55130.12 88888.00 2009-10-09 04:37:04.375 282 12658.02 83.75 55130.12 88888.00 2009-10-09 04:37:04.500 282 12658.05 83.75 55130.10 88888.00 2009-10-09 04:37:04.625 282 12658.05 83.75 55130.12 88888.00 2009-10-09 04:37:04.750 282 12658.05 83.75 55130.12 88888.00 2009-10-09 04:37:04.875 282 12658.05 83.72 55130.12 88888.00 2009-10-09 04:37:05.000 282 12658.05 83.75 55130.12 88888.00 2009-10-09 04:37:05.125 282 12658.00 83.78 55130.12 88888.00 2009-10-09 04:37:05.250 282 12657.95 83.75 55130.12 88888.00 2009-10-09 04:37:05.375 282 12657.98 83.75 55130.10 88888.00 2009-10-09 04:37:05.500 282 12658.00 83.75 55130.10 88888.00 2009-10-09 04:37:05.625 282 12657.95 83.75 55130.10 88888.00 2009-10-09 04:37:05.750 282 12657.92 83.75 55130.12 88888.00 2009-10-09 04:37:05.875 282 12657.92 83.78 55130.10 88888.00 2009-10-09 04:37:06.000 282 12657.95 83.78 55130.10 88888.00 2009-10-09 04:37:06.125 282 12658.00 83.75 55130.10 88888.00 2009-10-09 04:37:06.250 282 12657.92 83.75 55130.10 88888.00 2009-10-09 04:37:06.375 282 12657.92 83.75 55130.07 88888.00 2009-10-09 04:37:06.500 282 12657.95 83.75 55130.10 88888.00 2009-10-09 04:37:06.625 282 12657.98 83.75 55130.10 88888.00 2009-10-09 04:37:06.750 282 12658.02 83.78 55130.10 88888.00 2009-10-09 04:37:06.875 282 12658.00 83.78 55130.10 88888.00 2009-10-09 04:37:07.000 282 12657.95 83.75 55130.10 88888.00 2009-10-09 04:37:07.125 282 12657.95 83.80 55130.15 88888.00 2009-10-09 04:37:07.250 282 12657.92 83.78 55130.10 88888.00 2009-10-09 04:37:07.375 282 12657.95 83.75 55130.07 88888.00 2009-10-09 04:37:07.500 282 12657.90 83.78 55130.07 88888.00 2009-10-09 04:37:07.625 282 12657.88 83.78 55130.10 88888.00 2009-10-09 04:37:07.750 282 12657.85 83.78 55130.10 88888.00 2009-10-09 04:37:07.875 282 12657.85 83.83 55130.12 88888.00 2009-10-09 04:37:08.000 282 12657.92 83.83 55130.10 88888.00 2009-10-09 04:37:08.125 282 12657.98 83.83 55130.10 88888.00 2009-10-09 04:37:08.250 282 12657.95 83.78 55130.07 88888.00 2009-10-09 04:37:08.375 282 12657.95 83.83 55130.10 88888.00 2009-10-09 04:37:08.500 282 12657.88 83.80 55130.10 88888.00 2009-10-09 04:37:08.625 282 12657.80 83.78 55130.10 88888.00 2009-10-09 04:37:08.750 282 12657.73 83.75 55130.10 88888.00 2009-10-09 04:37:08.875 282 12657.77 83.78 55130.07 88888.00 2009-10-09 04:37:09.000 282 12657.88 83.75 55130.05 88888.00 2009-10-09 04:37:09.125 282 12657.90 83.75 55130.07 88888.00 2009-10-09 04:37:09.250 282 12657.88 83.75 55130.07 88888.00 2009-10-09 04:37:09.375 282 12657.90 83.80 55130.10 88888.00 2009-10-09 04:37:09.500 282 12657.88 83.80 55130.07 88888.00 2009-10-09 04:37:09.625 282 12657.90 83.78 55130.07 88888.00 2009-10-09 04:37:09.750 282 12657.90 83.78 55130.07 88888.00 2009-10-09 04:37:09.875 282 12657.85 83.80 55130.07 88888.00 2009-10-09 04:37:10.000 282 12657.85 83.83 55130.10 88888.00 2009-10-09 04:37:10.125 282 12657.92 83.83 55130.12 88888.00 2009-10-09 04:37:10.250 282 12657.95 83.80 55130.12 88888.00 2009-10-09 04:37:10.375 282 12657.95 83.80 55130.10 88888.00 2009-10-09 04:37:10.500 282 12657.85 83.80 55130.07 88888.00 2009-10-09 04:37:10.625 282 12657.80 83.80 55130.07 88888.00 2009-10-09 04:37:10.750 282 12657.83 83.85 55130.10 88888.00 2009-10-09 04:37:10.875 282 12657.77 83.83 55130.10 88888.00 2009-10-09 04:37:11.000 282 12657.77 83.80 55130.07 88888.00 2009-10-09 04:37:11.125 282 12657.77 83.80 55130.07 88888.00 2009-10-09 04:37:11.250 282 12657.73 83.83 55130.12 88888.00 2009-10-09 04:37:11.375 282 12657.83 83.85 55130.15 88888.00 2009-10-09 04:37:11.500 282 12657.83 83.85 55130.12 88888.00 2009-10-09 04:37:11.625 282 12657.88 83.85 55130.10 88888.00 2009-10-09 04:37:11.750 282 12657.88 83.85 55130.12 88888.00 2009-10-09 04:37:11.875 282 12657.83 83.83 55130.12 88888.00 2009-10-09 04:37:12.000 282 12657.85 83.83 55130.12 88888.00 2009-10-09 04:37:12.125 282 12657.83 83.83 55130.12 88888.00 2009-10-09 04:37:12.250 282 12657.77 83.85 55130.15 88888.00 2009-10-09 04:37:12.375 282 12657.77 83.83 55130.12 88888.00 2009-10-09 04:37:12.500 282 12657.80 83.85 55130.10 88888.00 2009-10-09 04:37:12.625 282 12657.80 83.88 55130.12 88888.00 2009-10-09 04:37:12.750 282 12657.77 83.88 55130.12 88888.00 2009-10-09 04:37:12.875 282 12657.75 83.88 55130.10 88888.00 2009-10-09 04:37:13.000 282 12657.75 83.85 55130.10 88888.00 2009-10-09 04:37:13.125 282 12657.85 83.88 55130.10 88888.00 2009-10-09 04:37:13.250 282 12657.77 83.85 55130.10 88888.00 2009-10-09 04:37:13.375 282 12657.75 83.85 55130.10 88888.00 2009-10-09 04:37:13.500 282 12657.75 83.88 55130.12 88888.00 2009-10-09 04:37:13.625 282 12657.75 83.90 55130.12 88888.00 2009-10-09 04:37:13.750 282 12657.75 83.92 55130.15 88888.00 2009-10-09 04:37:13.875 282 12657.70 83.90 55130.15 88888.00 2009-10-09 04:37:14.000 282 12657.65 83.90 55130.15 88888.00 2009-10-09 04:37:14.125 282 12657.67 83.92 55130.15 88888.00 2009-10-09 04:37:14.250 282 12657.73 83.90 55130.15 88888.00 2009-10-09 04:37:14.375 282 12657.75 83.92 55130.15 88888.00 2009-10-09 04:37:14.500 282 12657.73 83.95 55130.15 88888.00 2009-10-09 04:37:14.625 282 12657.65 83.92 55130.12 88888.00 2009-10-09 04:37:14.750 282 12657.65 83.90 55130.07 88888.00 2009-10-09 04:37:14.875 282 12657.70 83.92 55130.10 88888.00 2009-10-09 04:37:15.000 282 12657.80 83.95 55130.12 88888.00 2009-10-09 04:37:15.125 282 12657.83 83.95 55130.12 88888.00 2009-10-09 04:37:15.250 282 12657.77 83.92 55130.12 88888.00 2009-10-09 04:37:15.375 282 12657.75 83.92 55130.07 88888.00 2009-10-09 04:37:15.500 282 12657.73 83.95 55130.10 88888.00 2009-10-09 04:37:15.625 282 12657.73 83.97 55130.10 88888.00 2009-10-09 04:37:15.750 282 12657.75 83.97 55130.12 88888.00 2009-10-09 04:37:15.875 282 12657.75 83.97 55130.15 88888.00 2009-10-09 04:37:16.000 282 12657.73 83.95 55130.15 88888.00 2009-10-09 04:37:16.125 282 12657.73 83.95 55130.18 88888.00 2009-10-09 04:37:16.250 282 12657.73 83.95 55130.12 88888.00 2009-10-09 04:37:16.375 282 12657.75 83.95 55130.12 88888.00 2009-10-09 04:37:16.500 282 12657.75 83.97 55130.12 88888.00 2009-10-09 04:37:16.625 282 12657.73 83.95 55130.12 88888.00 2009-10-09 04:37:16.750 282 12657.70 83.95 55130.15 88888.00 2009-10-09 04:37:16.875 282 12657.65 83.95 55130.15 88888.00 2009-10-09 04:37:17.000 282 12657.67 83.95 55130.12 88888.00 2009-10-09 04:37:17.125 282 12657.70 83.95 55130.12 88888.00 2009-10-09 04:37:17.250 282 12657.67 83.92 55130.12 88888.00 2009-10-09 04:37:17.375 282 12657.77 84.00 55130.15 88888.00 2009-10-09 04:37:17.500 282 12657.80 83.97 55130.12 88888.00 2009-10-09 04:37:17.625 282 12657.75 83.95 55130.10 88888.00 2009-10-09 04:37:17.750 282 12657.73 83.92 55130.07 88888.00 2009-10-09 04:37:17.875 282 12657.77 83.97 55130.10 88888.00 2009-10-09 04:37:18.000 282 12657.77 83.95 55130.07 88888.00 2009-10-09 04:37:18.125 282 12657.75 83.95 55130.10 88888.00 2009-10-09 04:37:18.250 282 12657.73 84.00 55130.12 88888.00 2009-10-09 04:37:18.375 282 12657.77 83.97 55130.12 88888.00 2009-10-09 04:37:18.500 282 12657.77 83.97 55130.10 88888.00 2009-10-09 04:37:18.625 282 12657.77 84.00 55130.12 88888.00 2009-10-09 04:37:18.750 282 12657.77 84.00 55130.12 88888.00 2009-10-09 04:37:18.875 282 12657.73 83.95 55130.10 88888.00 2009-10-09 04:37:19.000 282 12657.73 83.95 55130.10 88888.00 2009-10-09 04:37:19.125 282 12657.70 83.95 55130.10 88888.00 2009-10-09 04:37:19.250 282 12657.70 83.97 55130.12 88888.00 2009-10-09 04:37:19.375 282 12657.75 84.00 55130.12 88888.00 2009-10-09 04:37:19.500 282 12657.73 84.00 55130.12 88888.00 2009-10-09 04:37:19.625 282 12657.70 84.00 55130.12 88888.00 2009-10-09 04:37:19.750 282 12657.73 84.00 55130.12 88888.00 2009-10-09 04:37:19.875 282 12657.73 84.00 55130.15 88888.00 2009-10-09 04:37:20.000 282 12657.75 84.00 55130.15 88888.00 2009-10-09 04:37:20.125 282 12657.67 84.00 55130.12 88888.00 2009-10-09 04:37:20.250 282 12657.60 83.97 55130.12 88888.00 2009-10-09 04:37:20.375 282 12657.70 84.00 55130.12 88888.00 2009-10-09 04:37:20.500 282 12657.75 83.97 55130.10 88888.00 2009-10-09 04:37:20.625 282 12657.73 83.95 55130.10 88888.00 2009-10-09 04:37:20.750 282 12657.70 83.97 55130.12 88888.00 2009-10-09 04:37:20.875 282 12657.62 84.03 55130.15 88888.00 2009-10-09 04:37:21.000 282 12657.62 84.03 55130.15 88888.00 2009-10-09 04:37:21.125 282 12657.67 84.00 55130.15 88888.00 2009-10-09 04:37:21.250 282 12657.62 83.97 55130.15 88888.00 2009-10-09 04:37:21.375 282 12657.65 84.00 55130.15 88888.00 2009-10-09 04:37:21.500 282 12657.65 84.00 55130.15 88888.00 2009-10-09 04:37:21.625 282 12657.67 84.00 55130.12 88888.00 2009-10-09 04:37:21.750 282 12657.67 84.00 55130.10 88888.00 2009-10-09 04:37:21.875 282 12657.62 84.03 55130.12 88888.00 2009-10-09 04:37:22.000 282 12657.60 84.03 55130.12 88888.00 2009-10-09 04:37:22.125 282 12657.50 84.03 55130.12 88888.00 2009-10-09 04:37:22.250 282 12657.52 84.03 55130.12 88888.00 2009-10-09 04:37:22.375 282 12657.62 84.00 55130.10 88888.00 2009-10-09 04:37:22.500 282 12657.62 84.00 55130.12 88888.00 2009-10-09 04:37:22.625 282 12657.55 84.00 55130.12 88888.00 2009-10-09 04:37:22.750 282 12657.52 83.97 55130.10 88888.00 2009-10-09 04:37:22.875 282 12657.60 83.97 55130.12 88888.00 2009-10-09 04:37:23.000 282 12657.65 84.00 55130.12 88888.00 2009-10-09 04:37:23.125 282 12657.60 84.05 55130.15 88888.00 2009-10-09 04:37:23.250 282 12657.55 84.03 55130.15 88888.00 2009-10-09 04:37:23.375 282 12657.58 84.03 55130.15 88888.00 2009-10-09 04:37:23.500 282 12657.62 84.03 55130.15 88888.00 2009-10-09 04:37:23.625 282 12657.62 84.03 55130.12 88888.00 2009-10-09 04:37:23.750 282 12657.62 84.03 55130.15 88888.00 2009-10-09 04:37:23.875 282 12657.62 84.05 55130.15 88888.00 2009-10-09 04:37:24.000 282 12657.55 84.03 55130.15 88888.00 2009-10-09 04:37:24.125 282 12657.50 84.03 55130.12 88888.00 2009-10-09 04:37:24.250 282 12657.50 84.00 55130.12 88888.00 2009-10-09 04:37:24.375 282 12657.58 84.03 55130.12 88888.00 2009-10-09 04:37:24.500 282 12657.60 84.08 55130.15 88888.00 2009-10-09 04:37:24.625 282 12657.60 84.05 55130.12 88888.00 2009-10-09 04:37:24.750 282 12657.60 84.05 55130.10 88888.00 2009-10-09 04:37:24.875 282 12657.58 84.03 55130.12 88888.00 2009-10-09 04:37:25.000 282 12657.52 84.03 55130.10 88888.00 2009-10-09 04:37:25.125 282 12657.52 84.05 55130.10 88888.00 2009-10-09 04:37:25.250 282 12657.60 84.05 55130.15 88888.00 2009-10-09 04:37:25.375 282 12657.62 84.08 55130.15 88888.00 2009-10-09 04:37:25.500 282 12657.62 84.08 55130.12 88888.00 2009-10-09 04:37:25.625 282 12657.60 84.03 55130.12 88888.00 2009-10-09 04:37:25.750 282 12657.52 84.05 55130.10 88888.00 2009-10-09 04:37:25.875 282 12657.52 84.05 55130.10 88888.00 2009-10-09 04:37:26.000 282 12657.62 84.08 55130.10 88888.00 2009-10-09 04:37:26.125 282 12657.70 84.10 55130.12 88888.00 2009-10-09 04:37:26.250 282 12657.58 84.08 55130.12 88888.00 2009-10-09 04:37:26.375 282 12657.55 84.12 55130.12 88888.00 2009-10-09 04:37:26.500 282 12657.52 84.10 55130.15 88888.00 2009-10-09 04:37:26.625 282 12657.55 84.12 55130.15 88888.00 2009-10-09 04:37:26.750 282 12657.52 84.10 55130.10 88888.00 2009-10-09 04:37:26.875 282 12657.58 84.08 55130.10 88888.00 2009-10-09 04:37:27.000 282 12657.62 84.08 55130.12 88888.00 2009-10-09 04:37:27.125 282 12657.67 84.08 55130.12 88888.00 2009-10-09 04:37:27.250 282 12657.60 84.10 55130.12 88888.00 2009-10-09 04:37:27.375 282 12657.60 84.17 55130.12 88888.00 2009-10-09 04:37:27.500 282 12657.58 84.12 55130.10 88888.00 2009-10-09 04:37:27.625 282 12657.60 84.15 55130.10 88888.00 2009-10-09 04:37:27.750 282 12657.55 84.15 55130.12 88888.00 2009-10-09 04:37:27.875 282 12657.52 84.12 55130.12 88888.00 2009-10-09 04:37:28.000 282 12657.55 84.12 55130.10 88888.00 2009-10-09 04:37:28.125 282 12657.50 84.15 55130.12 88888.00 2009-10-09 04:37:28.250 282 12657.42 84.12 55130.15 88888.00 2009-10-09 04:37:28.375 282 12657.45 84.15 55130.12 88888.00 2009-10-09 04:37:28.500 282 12657.52 84.15 55130.10 88888.00 2009-10-09 04:37:28.625 282 12657.55 84.17 55130.10 88888.00 2009-10-09 04:37:28.750 282 12657.60 84.15 55130.12 88888.00 2009-10-09 04:37:28.875 282 12657.58 84.10 55130.10 88888.00 2009-10-09 04:37:29.000 282 12657.52 84.10 55130.07 88888.00 2009-10-09 04:37:29.125 282 12657.50 84.12 55130.10 88888.00 2009-10-09 04:37:29.250 282 12657.58 84.10 55130.10 88888.00 2009-10-09 04:37:29.375 282 12657.55 84.10 55130.10 88888.00 2009-10-09 04:37:29.500 282 12657.42 84.12 55130.10 88888.00 2009-10-09 04:37:29.625 282 12657.45 84.10 55130.10 88888.00 2009-10-09 04:37:29.750 282 12657.50 84.12 55130.12 88888.00 2009-10-09 04:37:29.875 282 12657.42 84.12 55130.10 88888.00 2009-10-09 04:37:30.000 282 12657.45 84.10 55130.12 88888.00 2009-10-09 04:37:30.125 282 12657.48 84.15 55130.10 88888.00 2009-10-09 04:37:30.250 282 12657.48 84.12 55130.12 88888.00 2009-10-09 04:37:30.375 282 12657.48 84.12 55130.12 88888.00 2009-10-09 04:37:30.500 282 12657.42 84.15 55130.12 88888.00 2009-10-09 04:37:30.625 282 12657.50 84.17 55130.12 88888.00 2009-10-09 04:37:30.750 282 12657.52 84.17 55130.12 88888.00 2009-10-09 04:37:30.875 282 12657.45 84.15 55130.12 88888.00 2009-10-09 04:37:31.000 282 12657.48 84.17 55130.10 88888.00 2009-10-09 04:37:31.125 282 12657.50 84.15 55130.10 88888.00 2009-10-09 04:37:31.250 282 12657.42 84.15 55130.10 88888.00 2009-10-09 04:37:31.375 282 12657.45 84.17 55130.10 88888.00 2009-10-09 04:37:31.500 282 12657.45 84.10 55130.10 88888.00 2009-10-09 04:37:31.625 282 12657.52 84.08 55130.10 88888.00 2009-10-09 04:37:31.750 282 12657.50 84.10 55130.10 88888.00 2009-10-09 04:37:31.875 282 12657.50 84.15 55130.07 88888.00 2009-10-09 04:37:32.000 282 12657.50 84.15 55130.10 88888.00 2009-10-09 04:37:32.125 282 12657.45 84.17 55130.12 88888.00 2009-10-09 04:37:32.250 282 12657.45 84.17 55130.12 88888.00 2009-10-09 04:37:32.375 282 12657.50 84.17 55130.12 88888.00 2009-10-09 04:37:32.500 282 12657.50 84.15 55130.12 88888.00 2009-10-09 04:37:32.625 282 12657.48 84.20 55130.10 88888.00 2009-10-09 04:37:32.750 282 12657.45 84.17 55130.12 88888.00 2009-10-09 04:37:32.875 282 12657.50 84.17 55130.15 88888.00 2009-10-09 04:37:33.000 282 12657.50 84.17 55130.12 88888.00 2009-10-09 04:37:33.125 282 12657.45 84.17 55130.12 88888.00 2009-10-09 04:37:33.250 282 12657.35 84.20 55130.12 88888.00 2009-10-09 04:37:33.375 282 12657.33 84.17 55130.12 88888.00 2009-10-09 04:37:33.500 282 12657.40 84.20 55130.12 88888.00 2009-10-09 04:37:33.625 282 12657.48 84.20 55130.15 88888.00 2009-10-09 04:37:33.750 282 12657.42 84.22 55130.15 88888.00 2009-10-09 04:37:33.875 282 12657.42 84.20 55130.15 88888.00 2009-10-09 04:37:34.000 282 12657.42 84.20 55130.15 88888.00 2009-10-09 04:37:34.125 282 12657.45 84.20 55130.15 88888.00 2009-10-09 04:37:34.250 282 12657.45 84.20 55130.18 88888.00 2009-10-09 04:37:34.375 282 12657.52 84.22 55130.15 88888.00 2009-10-09 04:37:34.500 282 12657.52 84.20 55130.15 88888.00 2009-10-09 04:37:34.625 282 12657.52 84.25 55130.12 88888.00 2009-10-09 04:37:34.750 282 12657.48 84.30 55130.15 88888.00 2009-10-09 04:37:34.875 282 12657.48 84.25 55130.15 88888.00 2009-10-09 04:37:35.000 282 12657.45 84.22 55130.15 88888.00 2009-10-09 04:37:35.125 282 12657.40 84.22 55130.15 88888.00 2009-10-09 04:37:35.250 282 12657.40 84.20 55130.12 88888.00 2009-10-09 04:37:35.375 282 12657.38 84.20 55130.10 88888.00 2009-10-09 04:37:35.500 282 12657.38 84.22 55130.10 88888.00 2009-10-09 04:37:35.625 282 12657.33 84.25 55130.10 88888.00 2009-10-09 04:37:35.750 282 12657.25 84.25 55130.12 88888.00 2009-10-09 04:37:35.875 282 12657.27 84.22 55130.15 88888.00 2009-10-09 04:37:36.000 282 12657.30 84.22 55130.12 88888.00 2009-10-09 04:37:36.125 282 12657.38 84.22 55130.15 88888.00 2009-10-09 04:37:36.250 282 12657.38 84.20 55130.12 88888.00 2009-10-09 04:37:36.375 282 12657.38 84.25 55130.12 88888.00 2009-10-09 04:37:36.500 282 12657.33 84.25 55130.12 88888.00 2009-10-09 04:37:36.625 282 12657.30 84.20 55130.12 88888.00 2009-10-09 04:37:36.750 282 12657.27 84.22 55130.15 88888.00 2009-10-09 04:37:36.875 282 12657.30 84.22 55130.15 88888.00 2009-10-09 04:37:37.000 282 12657.30 84.20 55130.10 88888.00 2009-10-09 04:37:37.125 282 12657.33 84.20 55130.12 88888.00 2009-10-09 04:37:37.250 282 12657.35 84.22 55130.12 88888.00 2009-10-09 04:37:37.375 282 12657.30 84.22 55130.10 88888.00 2009-10-09 04:37:37.500 282 12657.27 84.20 55130.07 88888.00 2009-10-09 04:37:37.625 282 12657.35 84.20 55130.07 88888.00 2009-10-09 04:37:37.750 282 12657.38 84.25 55130.12 88888.00 2009-10-09 04:37:37.875 282 12657.42 84.25 55130.10 88888.00 2009-10-09 04:37:38.000 282 12657.45 84.25 55130.07 88888.00 2009-10-09 04:37:38.125 282 12657.45 84.25 55130.10 88888.00 2009-10-09 04:37:38.250 282 12657.40 84.22 55130.12 88888.00 2009-10-09 04:37:38.375 282 12657.40 84.25 55130.12 88888.00 2009-10-09 04:37:38.500 282 12657.38 84.22 55130.12 88888.00 2009-10-09 04:37:38.625 282 12657.33 84.20 55130.12 88888.00 2009-10-09 04:37:38.750 282 12657.30 84.20 55130.07 88888.00 2009-10-09 04:37:38.875 282 12657.38 84.22 55130.10 88888.00 2009-10-09 04:37:39.000 282 12657.45 84.25 55130.10 88888.00 2009-10-09 04:37:39.125 282 12657.45 84.25 55130.10 88888.00 2009-10-09 04:37:39.250 282 12657.27 84.25 55130.12 88888.00 2009-10-09 04:37:39.375 282 12657.27 84.22 55130.10 88888.00 2009-10-09 04:37:39.500 282 12657.27 84.25 55130.10 88888.00 2009-10-09 04:37:39.625 282 12657.27 84.28 55130.10 88888.00 2009-10-09 04:37:39.750 282 12657.25 84.22 55130.07 88888.00 2009-10-09 04:37:39.875 282 12657.25 84.22 55130.12 88888.00 2009-10-09 04:37:40.000 282 12657.23 84.28 55130.15 88888.00 2009-10-09 04:37:40.125 282 12657.23 84.28 55130.12 88888.00 2009-10-09 04:37:40.250 282 12657.23 84.28 55130.12 88888.00 2009-10-09 04:37:40.375 282 12657.20 84.28 55130.10 88888.00 2009-10-09 04:37:40.500 282 12657.23 84.28 55130.12 88888.00 2009-10-09 04:37:40.625 282 12657.27 84.28 55130.12 88888.00 2009-10-09 04:37:40.750 282 12657.33 84.28 55130.07 88888.00 2009-10-09 04:37:40.875 282 12657.35 84.30 55130.10 88888.00 2009-10-09 04:37:41.000 282 12657.40 84.30 55130.07 88888.00 2009-10-09 04:37:41.125 282 12657.38 84.30 55130.07 88888.00 2009-10-09 04:37:41.250 282 12657.33 84.25 55130.07 88888.00 2009-10-09 04:37:41.375 282 12657.35 84.30 55130.10 88888.00 2009-10-09 04:37:41.500 282 12657.27 84.28 55130.10 88888.00 2009-10-09 04:37:41.625 282 12657.27 84.28 55130.10 88888.00 2009-10-09 04:37:41.750 282 12657.27 84.28 55130.10 88888.00 2009-10-09 04:37:41.875 282 12657.23 84.28 55130.07 88888.00 2009-10-09 04:37:42.000 282 12657.23 84.28 55130.07 88888.00 2009-10-09 04:37:42.125 282 12657.25 84.33 55130.10 88888.00 2009-10-09 04:37:42.250 282 12657.27 84.33 55130.10 88888.00 2009-10-09 04:37:42.375 282 12657.33 84.30 55130.07 88888.00 2009-10-09 04:37:42.500 282 12657.27 84.30 55130.10 88888.00 2009-10-09 04:37:42.625 282 12657.23 84.30 55130.10 88888.00 2009-10-09 04:37:42.750 282 12657.30 84.30 55130.10 88888.00 2009-10-09 04:37:42.875 282 12657.27 84.30 55130.10 88888.00 2009-10-09 04:37:43.000 282 12657.25 84.30 55130.10 88888.00 2009-10-09 04:37:43.125 282 12657.23 84.28 55130.10 88888.00 2009-10-09 04:37:43.250 282 12657.27 84.30 55130.12 88888.00 2009-10-09 04:37:43.375 282 12657.33 84.30 55130.10 88888.00 2009-10-09 04:37:43.500 282 12657.30 84.30 55130.10 88888.00 2009-10-09 04:37:43.625 282 12657.27 84.33 55130.10 88888.00 2009-10-09 04:37:43.750 282 12657.25 84.30 55130.12 88888.00 2009-10-09 04:37:43.875 282 12657.23 84.33 55130.12 88888.00 2009-10-09 04:37:44.000 282 12657.25 84.30 55130.10 88888.00 2009-10-09 04:37:44.125 282 12657.30 84.35 55130.15 88888.00 2009-10-09 04:37:44.250 282 12657.25 84.33 55130.10 88888.00 2009-10-09 04:37:44.375 282 12657.27 84.35 55130.12 88888.00 2009-10-09 04:37:44.500 282 12657.27 84.35 55130.12 88888.00 2009-10-09 04:37:44.625 282 12657.25 84.35 55130.10 88888.00 2009-10-09 04:37:44.750 282 12657.33 84.35 55130.10 88888.00 2009-10-09 04:37:44.875 282 12657.35 84.35 55130.12 88888.00 2009-10-09 04:37:45.000 282 12657.33 84.33 55130.10 88888.00 2009-10-09 04:37:45.125 282 12657.30 84.33 55130.12 88888.00 2009-10-09 04:37:45.250 282 12657.30 84.35 55130.15 88888.00 2009-10-09 04:37:45.375 282 12657.33 84.33 55130.15 88888.00 2009-10-09 04:37:45.500 282 12657.25 84.35 55130.15 88888.00 2009-10-09 04:37:45.625 282 12657.25 84.38 55130.15 88888.00 2009-10-09 04:37:45.750 282 12657.33 84.38 55130.12 88888.00 2009-10-09 04:37:45.875 282 12657.25 84.38 55130.12 88888.00 2009-10-09 04:37:46.000 282 12657.20 84.33 55130.10 88888.00 2009-10-09 04:37:46.125 282 12657.20 84.38 55130.15 88888.00 2009-10-09 04:37:46.250 282 12657.27 84.33 55130.12 88888.00 2009-10-09 04:37:46.375 282 12657.27 84.35 55130.10 88888.00 2009-10-09 04:37:46.500 282 12657.25 84.40 55130.12 88888.00 2009-10-09 04:37:46.625 282 12657.27 84.40 55130.12 88888.00 2009-10-09 04:37:46.750 282 12657.25 84.35 55130.10 88888.00 2009-10-09 04:37:46.875 282 12657.17 84.35 55130.07 88888.00 2009-10-09 04:37:47.000 282 12657.25 84.35 55130.07 88888.00 2009-10-09 04:37:47.125 282 12657.27 84.35 55130.12 88888.00 2009-10-09 04:37:47.250 282 12657.27 84.38 55130.12 88888.00 2009-10-09 04:37:47.375 282 12657.27 84.40 55130.12 88888.00 2009-10-09 04:37:47.500 282 12657.20 84.40 55130.15 88888.00 2009-10-09 04:37:47.625 282 12657.20 84.38 55130.10 88888.00 2009-10-09 04:37:47.750 282 12657.23 84.33 55130.07 88888.00 2009-10-09 04:37:47.875 282 12657.25 84.38 55130.07 88888.00 2009-10-09 04:37:48.000 282 12657.27 84.40 55130.07 88888.00 2009-10-09 04:37:48.125 282 12657.27 84.40 55130.10 88888.00 2009-10-09 04:37:48.250 282 12657.27 84.40 55130.10 88888.00 2009-10-09 04:37:48.375 282 12657.27 84.38 55130.07 88888.00 2009-10-09 04:37:48.500 282 12657.23 84.35 55130.07 88888.00 2009-10-09 04:37:48.625 282 12657.23 84.40 55130.12 88888.00 2009-10-09 04:37:48.750 282 12657.27 84.42 55130.12 88888.00 2009-10-09 04:37:48.875 282 12657.27 84.42 55130.12 88888.00 2009-10-09 04:37:49.000 282 12657.20 84.42 55130.12 88888.00 2009-10-09 04:37:49.125 282 12657.17 84.38 55130.12 88888.00 2009-10-09 04:37:49.250 282 12657.12 84.42 55130.10 88888.00 2009-10-09 04:37:49.375 282 12657.12 84.40 55130.07 88888.00 2009-10-09 04:37:49.500 282 12657.17 84.42 55130.10 88888.00 2009-10-09 04:37:49.625 282 12657.25 84.38 55130.07 88888.00 2009-10-09 04:37:49.750 282 12657.25 84.38 55130.07 88888.00 2009-10-09 04:37:49.875 282 12657.23 84.40 55130.10 88888.00 2009-10-09 04:37:50.000 282 12657.20 84.40 55130.10 88888.00 2009-10-09 04:37:50.125 282 12657.17 84.40 55130.10 88888.00 2009-10-09 04:37:50.250 282 12657.17 84.35 55130.12 88888.00 2009-10-09 04:37:50.375 282 12657.25 84.40 55130.10 88888.00 2009-10-09 04:37:50.500 282 12657.17 84.47 55130.10 88888.00 2009-10-09 04:37:50.625 282 12657.20 84.47 55130.10 88888.00 2009-10-09 04:37:50.750 282 12657.23 84.45 55130.10 88888.00 2009-10-09 04:37:50.875 282 12657.20 84.40 55130.10 88888.00 2009-10-09 04:37:51.000 282 12657.20 84.40 55130.07 88888.00 2009-10-09 04:37:51.125 282 12657.15 84.38 55130.07 88888.00 2009-10-09 04:37:51.250 282 12657.08 84.40 55130.07 88888.00 2009-10-09 04:37:51.375 282 12657.12 84.40 55130.10 88888.00 2009-10-09 04:37:51.500 282 12657.17 84.42 55130.10 88888.00 2009-10-09 04:37:51.625 282 12657.20 84.45 55130.10 88888.00 2009-10-09 04:37:51.750 282 12657.23 84.42 55130.10 88888.00 2009-10-09 04:37:51.875 282 12657.33 84.40 55130.12 88888.00 2009-10-09 04:37:52.000 282 12657.33 84.40 55130.10 88888.00 2009-10-09 04:37:52.125 282 12657.27 84.45 55130.10 88888.00 2009-10-09 04:37:52.250 282 12657.27 84.40 55130.10 88888.00 2009-10-09 04:37:52.375 282 12657.27 84.40 55130.10 88888.00 2009-10-09 04:37:52.500 282 12657.25 84.40 55130.12 88888.00 2009-10-09 04:37:52.625 282 12657.25 84.47 55130.12 88888.00 2009-10-09 04:37:52.750 282 12657.27 84.42 55130.12 88888.00 2009-10-09 04:37:52.875 282 12657.30 84.42 55130.12 88888.00 2009-10-09 04:37:53.000 282 12657.33 84.45 55130.10 88888.00 2009-10-09 04:37:53.125 282 12657.25 84.47 55130.12 88888.00 2009-10-09 04:37:53.250 282 12657.17 84.45 55130.12 88888.00 2009-10-09 04:37:53.375 282 12657.20 84.45 55130.12 88888.00 2009-10-09 04:37:53.500 282 12657.20 84.45 55130.12 88888.00 2009-10-09 04:37:53.625 282 12657.25 84.45 55130.10 88888.00 2009-10-09 04:37:53.750 282 12657.23 84.45 55130.07 88888.00 2009-10-09 04:37:53.875 282 12657.20 84.42 55130.07 88888.00 2009-10-09 04:37:54.000 282 12657.20 84.45 55130.07 88888.00 2009-10-09 04:37:54.125 282 12657.23 84.45 55130.12 88888.00 2009-10-09 04:37:54.250 282 12657.25 84.40 55130.07 88888.00 2009-10-09 04:37:54.375 282 12657.30 84.42 55130.05 88888.00 2009-10-09 04:37:54.500 282 12657.25 84.45 55130.05 88888.00 2009-10-09 04:37:54.625 282 12657.25 84.47 55130.05 88888.00 2009-10-09 04:37:54.750 282 12657.27 84.45 55130.07 88888.00 2009-10-09 04:37:54.875 282 12657.27 84.45 55130.07 88888.00 2009-10-09 04:37:55.000 282 12657.27 84.47 55130.07 88888.00 2009-10-09 04:37:55.125 282 12657.20 84.47 55130.07 88888.00 2009-10-09 04:37:55.250 282 12657.15 84.45 55130.07 88888.00 2009-10-09 04:37:55.375 282 12657.23 84.45 55130.07 88888.00 2009-10-09 04:37:55.500 282 12657.20 84.47 55130.07 88888.00 2009-10-09 04:37:55.625 282 12657.20 84.47 55130.07 88888.00 2009-10-09 04:37:55.750 282 12657.23 84.50 55130.07 88888.00 2009-10-09 04:37:55.875 282 12657.23 84.50 55130.07 88888.00 2009-10-09 04:37:56.000 282 12657.20 84.47 55130.07 88888.00 2009-10-09 04:37:56.125 282 12657.15 84.50 55130.10 88888.00 2009-10-09 04:37:56.250 282 12657.10 84.45 55130.07 88888.00 2009-10-09 04:37:56.375 282 12657.15 84.42 55130.05 88888.00 2009-10-09 04:37:56.500 282 12657.20 84.50 55130.07 88888.00 2009-10-09 04:37:56.625 282 12657.25 84.47 55130.07 88888.00 2009-10-09 04:37:56.750 282 12657.23 84.50 55130.07 88888.00 2009-10-09 04:37:56.875 282 12657.20 84.53 55130.10 88888.00 2009-10-09 04:37:57.000 282 12657.15 84.45 55130.05 88888.00 2009-10-09 04:37:57.125 282 12657.23 84.45 55130.05 88888.00 2009-10-09 04:37:57.250 282 12657.30 84.50 55130.07 88888.00 2009-10-09 04:37:57.375 282 12657.30 84.50 55130.07 88888.00 2009-10-09 04:37:57.500 282 12657.30 84.53 55130.07 88888.00 2009-10-09 04:37:57.625 282 12657.30 84.53 55130.10 88888.00 2009-10-09 04:37:57.750 282 12657.35 84.53 55130.10 88888.00 2009-10-09 04:37:57.875 282 12657.38 84.53 55130.07 88888.00 2009-10-09 04:37:58.000 282 12657.35 84.53 55130.05 88888.00 2009-10-09 04:37:58.125 282 12657.33 84.53 55130.10 88888.00 2009-10-09 04:37:58.250 282 12657.23 84.53 55130.07 88888.00 2009-10-09 04:37:58.375 282 12657.23 84.47 55130.05 88888.00 2009-10-09 04:37:58.500 282 12657.23 84.45 55130.05 88888.00 2009-10-09 04:37:58.625 282 12657.25 84.47 55130.07 88888.00 2009-10-09 04:37:58.750 282 12657.15 84.47 55130.07 88888.00 2009-10-09 04:37:58.875 282 12657.10 84.47 55130.07 88888.00 2009-10-09 04:37:59.000 282 12657.12 84.53 55130.07 88888.00 2009-10-09 04:37:59.125 282 12657.20 84.55 55130.05 88888.00 2009-10-09 04:37:59.250 282 12657.23 84.55 55130.05 88888.00 2009-10-09 04:37:59.375 282 12657.25 84.58 55130.05 88888.00 2009-10-09 04:37:59.500 282 12657.30 84.55 55130.05 88888.00 2009-10-09 04:37:59.625 282 12657.27 84.55 55130.05 88888.00 2009-10-09 04:37:59.750 282 12657.25 84.55 55130.05 88888.00 2009-10-09 04:37:59.875 282 12657.25 84.53 55130.05 88888.00 2009-10-09 04:38:00.000 282 12657.27 84.50 55130.03 88888.00 2009-10-09 04:38:00.125 282 12657.27 84.50 55130.05 88888.00 2009-10-09 04:38:00.250 282 12657.25 84.55 55130.07 88888.00 2009-10-09 04:38:00.375 282 12657.30 84.55 55130.05 88888.00 2009-10-09 04:38:00.500 282 12657.30 84.55 55130.03 88888.00 2009-10-09 04:38:00.625 282 12657.25 84.55 55130.03 88888.00 2009-10-09 04:38:00.750 282 12657.23 84.53 55130.05 88888.00 2009-10-09 04:38:00.875 282 12657.17 84.53 55130.07 88888.00 2009-10-09 04:38:01.000 282 12657.23 84.53 55130.07 88888.00 2009-10-09 04:38:01.125 282 12657.23 84.53 55130.03 88888.00 2009-10-09 04:38:01.250 282 12657.15 84.53 55130.05 88888.00 2009-10-09 04:38:01.375 282 12657.23 84.55 55130.07 88888.00 2009-10-09 04:38:01.500 282 12657.17 84.55 55130.05 88888.00 2009-10-09 04:38:01.625 282 12657.12 84.58 55130.05 88888.00 2009-10-09 04:38:01.750 282 12657.15 84.60 55130.03 88888.00 2009-10-09 04:38:01.875 282 12657.17 84.62 55130.03 88888.00 2009-10-09 04:38:02.000 282 12657.17 84.62 55130.00 88888.00 2009-10-09 04:38:02.125 282 12657.15 84.58 55130.03 88888.00 2009-10-09 04:38:02.250 282 12657.17 84.55 55130.03 88888.00 2009-10-09 04:38:02.375 282 12657.25 84.58 55130.03 88888.00 2009-10-09 04:38:02.500 282 12657.23 84.60 55130.03 88888.00 2009-10-09 04:38:02.625 282 12657.27 84.60 55130.05 88888.00 2009-10-09 04:38:02.750 282 12657.30 84.58 55130.05 88888.00 2009-10-09 04:38:02.875 282 12657.30 84.62 55130.05 88888.00 2009-10-09 04:38:03.000 282 12657.27 84.65 55130.05 88888.00 2009-10-09 04:38:03.125 282 12657.23 84.65 55130.07 88888.00 2009-10-09 04:38:03.250 282 12657.12 84.60 55130.07 88888.00 2009-10-09 04:38:03.375 282 12657.15 84.62 55130.07 88888.00 2009-10-09 04:38:03.500 282 12657.20 84.62 55130.07 88888.00 2009-10-09 04:38:03.625 282 12657.20 84.60 55130.05 88888.00 2009-10-09 04:38:03.750 282 12657.23 84.58 55130.03 88888.00 2009-10-09 04:38:03.875 282 12657.27 84.58 55130.03 88888.00 2009-10-09 04:38:04.000 282 12657.27 84.60 55130.00 88888.00 2009-10-09 04:38:04.125 282 12657.23 84.60 55130.00 88888.00 2009-10-09 04:38:04.250 282 12657.17 84.55 55130.05 88888.00 2009-10-09 04:38:04.375 282 12657.20 84.62 55130.05 88888.00 2009-10-09 04:38:04.500 282 12657.17 84.62 55130.07 88888.00 2009-10-09 04:38:04.625 282 12657.20 84.60 55130.05 88888.00 2009-10-09 04:38:04.750 282 12657.23 84.60 55130.00 88888.00 2009-10-09 04:38:04.875 282 12657.25 84.60 55130.03 88888.00 2009-10-09 04:38:05.000 282 12657.25 84.60 55130.03 88888.00 2009-10-09 04:38:05.125 282 12657.17 84.62 55130.03 88888.00 2009-10-09 04:38:05.250 282 12657.20 84.65 55130.03 88888.00 2009-10-09 04:38:05.375 282 12657.23 84.62 55130.00 88888.00 2009-10-09 04:38:05.500 282 12657.15 84.58 55129.95 88888.00 2009-10-09 04:38:05.625 282 12657.17 84.55 55129.97 88888.00 2009-10-09 04:38:05.750 282 12657.23 84.62 55130.00 88888.00 2009-10-09 04:38:05.875 282 12657.27 84.65 55130.00 88888.00 2009-10-09 04:38:06.000 282 12657.27 84.65 55130.00 88888.00 2009-10-09 04:38:06.125 282 12657.33 84.65 55130.03 88888.00 2009-10-09 04:38:06.250 282 12657.27 84.60 55130.03 88888.00 2009-10-09 04:38:06.375 282 12657.23 84.62 55130.03 88888.00 2009-10-09 04:38:06.500 282 12657.27 84.67 55130.03 88888.00 2009-10-09 04:38:06.625 282 12657.33 84.65 55130.03 88888.00 2009-10-09 04:38:06.750 282 12657.35 84.65 55130.05 88888.00 2009-10-09 04:38:06.875 282 12657.40 84.65 55130.05 88888.00 2009-10-09 04:38:07.000 282 12657.40 84.65 55130.03 88888.00 2009-10-09 04:38:07.125 282 12657.35 84.65 55130.03 88888.00 2009-10-09 04:38:07.250 282 12657.38 84.65 55130.03 88888.00 2009-10-09 04:38:07.375 282 12657.35 84.62 55130.05 88888.00 2009-10-09 04:38:07.500 282 12657.33 84.67 55130.05 88888.00 2009-10-09 04:38:07.625 282 12657.33 84.67 55130.07 88888.00 2009-10-09 04:38:07.750 282 12657.27 84.62 55130.05 88888.00 2009-10-09 04:38:07.875 282 12657.27 84.62 55130.03 88888.00 2009-10-09 04:38:08.000 282 12657.30 84.67 55130.03 88888.00 2009-10-09 04:38:08.125 282 12657.35 84.65 55130.05 88888.00 2009-10-09 04:38:08.250 282 12657.38 84.62 55130.05 88888.00 2009-10-09 04:38:08.375 282 12657.38 84.67 55130.03 88888.00 2009-10-09 04:38:08.500 282 12657.40 84.67 55130.03 88888.00 2009-10-09 04:38:08.625 282 12657.38 84.65 55130.03 88888.00 2009-10-09 04:38:08.750 282 12657.35 84.67 55130.03 88888.00 2009-10-09 04:38:08.875 282 12657.40 84.62 55130.05 88888.00 2009-10-09 04:38:09.000 282 12657.38 84.62 55130.00 88888.00 2009-10-09 04:38:09.125 282 12657.35 84.62 55130.03 88888.00 2009-10-09 04:38:09.250 282 12657.30 84.60 55130.00 88888.00 2009-10-09 04:38:09.375 282 12657.30 84.62 55130.00 88888.00 2009-10-09 04:38:09.500 282 12657.35 84.67 55130.00 88888.00 2009-10-09 04:38:09.625 282 12657.40 84.70 55130.03 88888.00 2009-10-09 04:38:09.750 282 12657.42 84.65 55130.03 88888.00 2009-10-09 04:38:09.875 282 12657.38 84.60 55130.05 88888.00 2009-10-09 04:38:10.000 282 12657.40 84.62 55130.05 88888.00 2009-10-09 04:38:10.125 282 12657.40 84.62 55130.05 88888.00 2009-10-09 04:38:10.250 282 12657.45 84.65 55130.03 88888.00 2009-10-09 04:38:10.375 282 12657.50 84.67 55130.03 88888.00 2009-10-09 04:38:10.500 282 12657.45 84.65 55130.00 88888.00 2009-10-09 04:38:10.625 282 12657.42 84.65 55130.03 88888.00 2009-10-09 04:38:10.750 282 12657.38 84.67 55130.05 88888.00 2009-10-09 04:38:10.875 282 12657.40 84.72 55130.07 88888.00 2009-10-09 04:38:11.000 282 12657.40 84.70 55130.05 88888.00 2009-10-09 04:38:11.125 282 12657.42 84.67 55130.05 88888.00 2009-10-09 04:38:11.250 282 12657.40 84.65 55130.03 88888.00 2009-10-09 04:38:11.375 282 12657.42 84.67 55130.00 88888.00 2009-10-09 04:38:11.500 282 12657.42 84.67 55130.03 88888.00 2009-10-09 04:38:11.625 282 12657.38 84.67 55130.05 88888.00 2009-10-09 04:38:11.750 282 12657.38 84.67 55130.05 88888.00 2009-10-09 04:38:11.875 282 12657.35 84.65 55130.05 88888.00 2009-10-09 04:38:12.000 282 12657.33 84.65 55130.05 88888.00 2009-10-09 04:38:12.125 282 12657.40 84.70 55130.05 88888.00 2009-10-09 04:38:12.250 282 12657.48 84.67 55130.05 88888.00 2009-10-09 04:38:12.375 282 12657.45 84.65 55130.03 88888.00 2009-10-09 04:38:12.500 282 12657.38 84.65 55130.03 88888.00 2009-10-09 04:38:12.625 282 12657.40 84.72 55130.03 88888.00 2009-10-09 04:38:12.750 282 12657.45 84.72 55130.03 88888.00 2009-10-09 04:38:12.875 282 12657.48 84.70 55130.03 88888.00 2009-10-09 04:38:13.000 282 12657.50 84.67 55130.00 88888.00 2009-10-09 04:38:13.125 282 12657.42 84.70 55130.03 88888.00 2009-10-09 04:38:13.250 282 12657.40 84.67 55130.03 88888.00 2009-10-09 04:38:13.375 282 12657.38 84.65 55130.00 88888.00 2009-10-09 04:38:13.500 282 12657.38 84.67 55130.00 88888.00 2009-10-09 04:38:13.625 282 12657.35 84.67 55130.00 88888.00 2009-10-09 04:38:13.750 282 12657.35 84.70 55130.00 88888.00 2009-10-09 04:38:13.875 282 12657.30 84.70 55130.00 88888.00 2009-10-09 04:38:14.000 282 12657.35 84.72 55130.00 88888.00 2009-10-09 04:38:14.125 282 12657.40 84.70 55130.03 88888.00 2009-10-09 04:38:14.250 282 12657.40 84.67 55130.03 88888.00 2009-10-09 04:38:14.375 282 12657.40 84.67 55130.05 88888.00 2009-10-09 04:38:14.500 282 12657.42 84.70 55130.05 88888.00 2009-10-09 04:38:14.625 282 12657.50 84.70 55130.03 88888.00 2009-10-09 04:38:14.750 282 12657.48 84.70 55130.03 88888.00 2009-10-09 04:38:14.875 282 12657.45 84.70 55130.03 88888.00 2009-10-09 04:38:15.000 282 12657.38 84.65 55130.00 88888.00 2009-10-09 04:38:15.125 282 12657.35 84.62 55129.97 88888.00 2009-10-09 04:38:15.250 282 12657.40 84.67 55130.05 88888.00 2009-10-09 04:38:15.375 282 12657.45 84.67 55130.03 88888.00 2009-10-09 04:38:15.500 282 12657.48 84.70 55130.00 88888.00 2009-10-09 04:38:15.625 282 12657.45 84.67 55130.00 88888.00 2009-10-09 04:38:15.750 282 12657.38 84.65 55130.03 88888.00 2009-10-09 04:38:15.875 282 12657.45 84.67 55130.03 88888.00 2009-10-09 04:38:16.000 282 12657.40 84.67 55130.00 88888.00 2009-10-09 04:38:16.125 282 12657.35 84.70 55130.00 88888.00 2009-10-09 04:38:16.250 282 12657.38 84.67 55130.03 88888.00 2009-10-09 04:38:16.375 282 12657.33 84.65 55130.00 88888.00 2009-10-09 04:38:16.500 282 12657.35 84.67 55130.00 88888.00 2009-10-09 04:38:16.625 282 12657.40 84.72 55130.03 88888.00 2009-10-09 04:38:16.750 282 12657.35 84.72 55130.05 88888.00 2009-10-09 04:38:16.875 282 12657.27 84.72 55130.03 88888.00 2009-10-09 04:38:17.000 282 12657.30 84.70 55130.00 88888.00 2009-10-09 04:38:17.125 282 12657.40 84.70 55130.03 88888.00 2009-10-09 04:38:17.250 282 12657.40 84.65 55130.00 88888.00 2009-10-09 04:38:17.375 282 12657.40 84.65 55130.00 88888.00 2009-10-09 04:38:17.500 282 12657.35 84.70 55130.00 88888.00 2009-10-09 04:38:17.625 282 12657.35 84.72 55130.00 88888.00 2009-10-09 04:38:17.750 282 12657.38 84.75 55130.00 88888.00 2009-10-09 04:38:17.875 282 12657.42 84.72 55130.00 88888.00 2009-10-09 04:38:18.000 282 12657.40 84.70 55129.97 88888.00 2009-10-09 04:38:18.125 282 12657.33 84.67 55130.00 88888.00 2009-10-09 04:38:18.250 282 12657.27 84.67 55129.97 88888.00 2009-10-09 04:38:18.375 282 12657.35 84.72 55130.00 88888.00 2009-10-09 04:38:18.500 282 12657.38 84.72 55130.00 88888.00 2009-10-09 04:38:18.625 282 12657.35 84.67 55130.00 88888.00 2009-10-09 04:38:18.750 282 12657.35 84.67 55130.03 88888.00 2009-10-09 04:38:18.875 282 12657.38 84.67 55130.00 88888.00 2009-10-09 04:38:19.000 282 12657.35 84.65 55129.95 88888.00 2009-10-09 04:38:19.125 282 12657.38 84.67 55129.97 88888.00 2009-10-09 04:38:19.250 282 12657.48 84.67 55129.95 88888.00 2009-10-09 04:38:19.375 282 12657.52 84.67 55130.00 88888.00 2009-10-09 04:38:19.500 282 12657.45 84.70 55130.00 88888.00 2009-10-09 04:38:19.625 282 12657.35 84.67 55129.97 88888.00 2009-10-09 04:38:19.750 282 12657.33 84.67 55129.97 88888.00 2009-10-09 04:38:19.875 282 12657.42 84.72 55130.00 88888.00 2009-10-09 04:38:20.000 282 12657.42 84.75 55130.00 88888.00 2009-10-09 04:38:20.125 282 12657.42 84.75 55130.00 88888.00 2009-10-09 04:38:20.250 282 12657.40 84.70 55130.00 88888.00 2009-10-09 04:38:20.375 282 12657.42 84.70 55129.97 88888.00 2009-10-09 04:38:20.500 282 12657.45 84.70 55129.97 88888.00 2009-10-09 04:38:20.625 282 12657.45 84.70 55130.00 88888.00 2009-10-09 04:38:20.750 282 12657.42 84.75 55130.00 88888.00 2009-10-09 04:38:20.875 282 12657.48 84.72 55130.00 88888.00 2009-10-09 04:38:21.000 282 12657.50 84.72 55129.95 88888.00 2009-10-09 04:38:21.125 282 12657.45 84.72 55130.00 88888.00 2009-10-09 04:38:21.250 282 12657.35 84.75 55130.03 88888.00 2009-10-09 04:38:21.375 282 12657.42 84.72 55130.00 88888.00 2009-10-09 04:38:21.500 282 12657.48 84.72 55130.00 88888.00 2009-10-09 04:38:21.625 282 12657.48 84.72 55130.00 88888.00 2009-10-09 04:38:21.750 282 12657.42 84.70 55130.00 88888.00 2009-10-09 04:38:21.875 282 12657.38 84.70 55130.00 88888.00 2009-10-09 04:38:22.000 282 12657.35 84.70 55129.97 88888.00 2009-10-09 04:38:22.125 282 12657.35 84.70 55130.03 88888.00 2009-10-09 04:38:22.250 282 12657.38 84.70 55129.97 88888.00 2009-10-09 04:38:22.375 282 12657.40 84.70 55129.97 88888.00 2009-10-09 04:38:22.500 282 12657.48 84.70 55129.97 88888.00 2009-10-09 04:38:22.625 282 12657.45 84.67 55129.97 88888.00 2009-10-09 04:38:22.750 282 12657.40 84.67 55129.95 88888.00 2009-10-09 04:38:22.875 282 12657.45 84.70 55129.95 88888.00 2009-10-09 04:38:23.000 282 12657.52 84.72 55129.97 88888.00 2009-10-09 04:38:23.125 282 12657.45 84.72 55130.00 88888.00 2009-10-09 04:38:23.250 282 12657.38 84.67 55129.97 88888.00 2009-10-09 04:38:23.375 282 12657.42 84.67 55130.00 88888.00 2009-10-09 04:38:23.500 282 12657.38 84.67 55129.95 88888.00 2009-10-09 04:38:23.625 282 12657.35 84.70 55129.95 88888.00 2009-10-09 04:38:23.750 282 12657.38 84.70 55129.95 88888.00 2009-10-09 04:38:23.875 282 12657.40 84.72 55129.95 88888.00 2009-10-09 04:38:24.000 282 12657.40 84.67 55129.90 88888.00 2009-10-09 04:38:24.125 282 12657.38 84.67 55129.93 88888.00 2009-10-09 04:38:24.250 282 12657.30 84.67 55129.97 88888.00 2009-10-09 04:38:24.375 282 12657.35 84.72 55129.97 88888.00 2009-10-09 04:38:24.500 282 12657.40 84.67 55129.95 88888.00 2009-10-09 04:38:24.625 282 12657.38 84.65 55129.90 88888.00 2009-10-09 04:38:24.750 282 12657.35 84.65 55129.93 88888.00 2009-10-09 04:38:24.875 282 12657.40 84.70 55129.95 88888.00 2009-10-09 04:38:25.000 282 12657.42 84.72 55129.97 88888.00 2009-10-09 04:38:25.125 282 12657.40 84.67 55129.97 88888.00 2009-10-09 04:38:25.250 282 12657.42 84.67 55129.97 88888.00 2009-10-09 04:38:25.375 282 12657.45 84.67 55129.97 88888.00 2009-10-09 04:38:25.500 282 12657.42 84.67 55129.97 88888.00 2009-10-09 04:38:25.625 282 12657.38 84.67 55129.97 88888.00 2009-10-09 04:38:25.750 282 12657.35 84.65 55129.95 88888.00 2009-10-09 04:38:25.875 282 12657.35 84.62 55129.95 88888.00 2009-10-09 04:38:26.000 282 12657.42 84.65 55129.95 88888.00 2009-10-09 04:38:26.125 282 12657.50 84.65 55129.97 88888.00 2009-10-09 04:38:26.250 282 12657.50 84.65 55129.97 88888.00 2009-10-09 04:38:26.375 282 12657.52 84.65 55129.97 88888.00 2009-10-09 04:38:26.500 282 12657.45 84.67 55129.95 88888.00 2009-10-09 04:38:26.625 282 12657.50 84.67 55129.95 88888.00 2009-10-09 04:38:26.750 282 12657.55 84.67 55129.97 88888.00 2009-10-09 04:38:26.875 282 12657.55 84.62 55129.95 88888.00 2009-10-09 04:38:27.000 282 12657.50 84.62 55129.95 88888.00 2009-10-09 04:38:27.125 282 12657.48 84.60 55129.97 88888.00 2009-10-09 04:38:27.250 282 12657.40 84.60 55129.97 88888.00 2009-10-09 04:38:27.375 282 12657.50 84.62 55129.97 88888.00 2009-10-09 04:38:27.500 282 12657.60 84.62 55130.00 88888.00 2009-10-09 04:38:27.625 282 12657.62 84.67 55130.05 88888.00 2009-10-09 04:38:27.750 282 12657.48 84.65 55130.00 88888.00 2009-10-09 04:38:27.875 282 12657.45 84.62 55130.00 88888.00 2009-10-09 04:38:28.000 282 12657.50 84.62 55129.97 88888.00 2009-10-09 04:38:28.125 282 12657.50 84.62 55129.97 88888.00 2009-10-09 04:38:28.250 282 12657.42 84.60 55129.97 88888.00 2009-10-09 04:38:28.375 282 12657.50 84.60 55129.97 88888.00 2009-10-09 04:38:28.500 282 12657.50 84.55 55129.97 88888.00 2009-10-09 04:38:28.625 282 12657.48 84.58 55129.95 88888.00 2009-10-09 04:38:28.750 282 12657.50 84.60 55130.00 88888.00 2009-10-09 04:38:28.875 282 12657.55 84.60 55129.97 88888.00 2009-10-09 04:38:29.000 282 12657.52 84.60 55129.95 88888.00 2009-10-09 04:38:29.125 282 12657.50 84.60 55129.95 88888.00 2009-10-09 04:38:29.250 282 12657.48 84.60 55130.00 88888.00 2009-10-09 04:38:29.375 282 12657.52 84.60 55130.00 88888.00 2009-10-09 04:38:29.500 282 12657.50 84.62 55130.00 88888.00 2009-10-09 04:38:29.625 282 12657.52 84.62 55130.00 88888.00 2009-10-09 04:38:29.750 282 12657.50 84.62 55130.00 88888.00 2009-10-09 04:38:29.875 282 12657.52 84.60 55129.97 88888.00 2009-10-09 04:38:30.000 282 12657.52 84.60 55129.95 88888.00 2009-10-09 04:38:30.125 282 12657.50 84.60 55129.97 88888.00 2009-10-09 04:38:30.250 282 12657.48 84.55 55129.97 88888.00 2009-10-09 04:38:30.375 282 12657.52 84.55 55129.95 88888.00 2009-10-09 04:38:30.500 282 12657.45 84.58 55129.95 88888.00 2009-10-09 04:38:30.625 282 12657.48 84.60 55129.97 88888.00 2009-10-09 04:38:30.750 282 12657.52 84.58 55129.97 88888.00 2009-10-09 04:38:30.875 282 12657.48 84.60 55130.00 88888.00 2009-10-09 04:38:31.000 282 12657.40 84.60 55130.00 88888.00 2009-10-09 04:38:31.125 282 12657.45 84.58 55130.00 88888.00 2009-10-09 04:38:31.250 282 12657.42 84.55 55129.97 88888.00 2009-10-09 04:38:31.375 282 12657.48 84.55 55130.00 88888.00 2009-10-09 04:38:31.500 282 12657.52 84.55 55129.97 88888.00 2009-10-09 04:38:31.625 282 12657.55 84.55 55129.97 88888.00 2009-10-09 04:38:31.750 282 12657.55 84.55 55129.97 88888.00 2009-10-09 04:38:31.875 282 12657.50 84.55 55130.00 88888.00 2009-10-09 04:38:32.000 282 12657.48 84.55 55129.97 88888.00 2009-10-09 04:38:32.125 282 12657.48 84.55 55129.97 88888.00 2009-10-09 04:38:32.250 282 12657.48 84.53 55129.97 88888.00 2009-10-09 04:38:32.375 282 12657.50 84.55 55129.95 88888.00 2009-10-09 04:38:32.500 282 12657.48 84.50 55129.97 88888.00 2009-10-09 04:38:32.625 282 12657.48 84.53 55129.97 88888.00 2009-10-09 04:38:32.750 282 12657.50 84.55 55130.00 88888.00 2009-10-09 04:38:32.875 282 12657.52 84.58 55130.00 88888.00 2009-10-09 04:38:33.000 282 12657.60 84.55 55130.00 88888.00 2009-10-09 04:38:33.125 282 12657.55 84.50 55130.03 88888.00 2009-10-09 04:38:33.250 282 12657.50 84.50 55130.00 88888.00 2009-10-09 04:38:33.375 282 12657.48 84.58 55130.00 88888.00 2009-10-09 04:38:33.500 282 12657.52 84.58 55130.00 88888.00 2009-10-09 04:38:33.625 282 12657.55 84.53 55130.00 88888.00 2009-10-09 04:38:33.750 282 12657.55 84.53 55130.00 88888.00 2009-10-09 04:38:33.875 282 12657.52 84.53 55130.00 88888.00 2009-10-09 04:38:34.000 282 12657.48 84.53 55129.95 88888.00 2009-10-09 04:38:34.125 282 12657.45 84.53 55129.97 88888.00 2009-10-09 04:38:34.250 282 12657.50 84.47 55129.97 88888.00 2009-10-09 04:38:34.375 282 12657.58 84.50 55129.95 88888.00 2009-10-09 04:38:34.500 282 12657.55 84.53 55129.97 88888.00 2009-10-09 04:38:34.625 282 12657.50 84.47 55130.00 88888.00 2009-10-09 04:38:34.750 282 12657.50 84.50 55129.97 88888.00 2009-10-09 04:38:34.875 282 12657.52 84.50 55130.00 88888.00 2009-10-09 04:38:35.000 282 12657.55 84.47 55130.00 88888.00 2009-10-09 04:38:35.125 282 12657.60 84.50 55130.03 88888.00 2009-10-09 04:38:35.250 282 12657.55 84.50 55130.05 88888.00 2009-10-09 04:38:35.375 282 12657.52 84.50 55130.03 88888.00 2009-10-09 04:38:35.500 282 12657.55 84.47 55130.03 88888.00 2009-10-09 04:38:35.625 282 12657.62 84.47 55130.03 88888.00 2009-10-09 04:38:35.750 282 12657.60 84.47 55130.00 88888.00 2009-10-09 04:38:35.875 282 12657.52 84.47 55130.03 88888.00 2009-10-09 04:38:36.000 282 12657.50 84.53 55130.05 88888.00 2009-10-09 04:38:36.125 282 12657.52 84.53 55130.00 88888.00 2009-10-09 04:38:36.250 282 12657.58 84.45 55130.03 88888.00 2009-10-09 04:38:36.375 282 12657.58 84.47 55130.03 88888.00 2009-10-09 04:38:36.500 282 12657.55 84.47 55130.03 88888.00 2009-10-09 04:38:36.625 282 12657.50 84.47 55130.03 88888.00 2009-10-09 04:38:36.750 282 12657.55 84.45 55130.05 88888.00 2009-10-09 04:38:36.875 282 12657.55 84.47 55130.00 88888.00 2009-10-09 04:38:37.000 282 12657.52 84.47 55129.97 88888.00 2009-10-09 04:38:37.125 282 12657.50 84.45 55130.00 88888.00 2009-10-09 04:38:37.250 282 12657.55 84.50 55130.05 88888.00 2009-10-09 04:38:37.375 282 12657.58 84.53 55130.03 88888.00 2009-10-09 04:38:37.500 282 12657.58 84.47 55130.03 88888.00 2009-10-09 04:38:37.625 282 12657.65 84.47 55130.00 88888.00 2009-10-09 04:38:37.750 282 12657.62 84.47 55130.03 88888.00 2009-10-09 04:38:37.875 282 12657.58 84.47 55130.00 88888.00 2009-10-09 04:38:38.000 282 12657.55 84.47 55130.00 88888.00 2009-10-09 04:38:38.125 282 12657.58 84.45 55130.00 88888.00 2009-10-09 04:38:38.250 282 12657.60 84.45 55130.05 88888.00 2009-10-09 04:38:38.375 282 12657.55 84.45 55130.03 88888.00 2009-10-09 04:38:38.500 282 12657.52 84.45 55130.03 88888.00 2009-10-09 04:38:38.625 282 12657.52 84.42 55130.03 88888.00 2009-10-09 04:38:38.750 282 12657.50 84.40 55130.00 88888.00 2009-10-09 04:38:38.875 282 12657.58 84.42 55130.00 88888.00 2009-10-09 04:38:39.000 282 12657.58 84.45 55129.97 88888.00 2009-10-09 04:38:39.125 282 12657.58 84.42 55129.97 88888.00 2009-10-09 04:38:39.250 282 12657.58 84.45 55130.00 88888.00 2009-10-09 04:38:39.375 282 12657.62 84.45 55130.00 88888.00 2009-10-09 04:38:39.500 282 12657.60 84.40 55130.00 88888.00 2009-10-09 04:38:39.625 282 12657.62 84.38 55130.00 88888.00 2009-10-09 04:38:39.750 282 12657.60 84.42 55129.97 88888.00 2009-10-09 04:38:39.875 282 12657.60 84.42 55129.97 88888.00 2009-10-09 04:38:40.000 282 12657.60 84.38 55129.95 88888.00 2009-10-09 04:38:40.125 282 12657.65 84.38 55130.00 88888.00 2009-10-09 04:38:40.250 282 12657.60 84.38 55130.03 88888.00 2009-10-09 04:38:40.375 282 12657.60 84.40 55130.00 88888.00 2009-10-09 04:38:40.500 282 12657.55 84.42 55129.97 88888.00 2009-10-09 04:38:40.625 282 12657.50 84.38 55129.95 88888.00 2009-10-09 04:38:40.750 282 12657.52 84.38 55129.97 88888.00 2009-10-09 04:38:40.875 282 12657.52 84.40 55129.97 88888.00 2009-10-09 04:38:41.000 282 12657.52 84.40 55129.97 88888.00 2009-10-09 04:38:41.125 282 12657.52 84.42 55130.00 88888.00 2009-10-09 04:38:41.250 282 12657.48 84.40 55129.97 88888.00 2009-10-09 04:38:41.375 282 12657.50 84.42 55129.97 88888.00 2009-10-09 04:38:41.500 282 12657.55 84.40 55129.97 88888.00 2009-10-09 04:38:41.625 282 12657.58 84.40 55129.97 88888.00 2009-10-09 04:38:41.750 282 12657.55 84.40 55130.00 88888.00 2009-10-09 04:38:41.875 282 12657.50 84.38 55129.97 88888.00 2009-10-09 04:38:42.000 282 12657.48 84.38 55129.95 88888.00 2009-10-09 04:38:42.125 282 12657.55 84.40 55129.97 88888.00 2009-10-09 04:38:42.250 282 12657.60 84.40 55130.00 88888.00 2009-10-09 04:38:42.375 282 12657.58 84.38 55130.00 88888.00 2009-10-09 04:38:42.500 282 12657.45 84.38 55130.00 88888.00 2009-10-09 04:38:42.625 282 12657.48 84.38 55130.05 88888.00 2009-10-09 04:38:42.750 282 12657.50 84.38 55130.05 88888.00 2009-10-09 04:38:42.875 282 12657.52 84.35 55130.03 88888.00 2009-10-09 04:38:43.000 282 12657.60 84.35 55130.00 88888.00 2009-10-09 04:38:43.125 282 12657.65 84.35 55130.00 88888.00 2009-10-09 04:38:43.250 282 12657.65 84.35 55130.00 88888.00 2009-10-09 04:38:43.375 282 12657.60 84.38 55130.00 88888.00 2009-10-09 04:38:43.500 282 12657.58 84.38 55130.03 88888.00 2009-10-09 04:38:43.625 282 12657.58 84.38 55130.00 88888.00 2009-10-09 04:38:43.750 282 12657.55 84.33 55130.00 88888.00 2009-10-09 04:38:43.875 282 12657.60 84.35 55130.03 88888.00 2009-10-09 04:38:44.000 282 12657.60 84.35 55130.03 88888.00 2009-10-09 04:38:44.125 282 12657.60 84.35 55130.05 88888.00 2009-10-09 04:38:44.250 282 12657.55 84.33 55130.03 88888.00 2009-10-09 04:38:44.375 282 12657.60 84.30 55130.03 88888.00 2009-10-09 04:38:44.500 282 12657.55 84.28 55130.00 88888.00 2009-10-09 04:38:44.625 282 12657.58 84.30 55130.00 88888.00 2009-10-09 04:38:44.750 282 12657.58 84.33 55130.00 88888.00 2009-10-09 04:38:44.875 282 12657.62 84.33 55130.03 88888.00 2009-10-09 04:38:45.000 282 12657.62 84.33 55130.00 88888.00 2009-10-09 04:38:45.125 282 12657.62 84.38 55130.03 88888.00 2009-10-09 04:38:45.250 282 12657.60 84.38 55130.05 88888.00 2009-10-09 04:38:45.375 282 12657.60 84.33 55130.05 88888.00 2009-10-09 04:38:45.500 282 12657.60 84.30 55130.05 88888.00 2009-10-09 04:38:45.625 282 12657.55 84.30 55130.03 88888.00 2009-10-09 04:38:45.750 282 12657.60 84.30 55130.03 88888.00 2009-10-09 04:38:45.875 282 12657.60 84.33 55130.03 88888.00 2009-10-09 04:38:46.000 282 12657.60 84.30 55130.03 88888.00 2009-10-09 04:38:46.125 282 12657.55 84.30 55130.05 88888.00 2009-10-09 04:38:46.250 282 12657.58 84.30 55130.07 88888.00 2009-10-09 04:38:46.375 282 12657.58 84.25 55130.03 88888.00 2009-10-09 04:38:46.500 282 12657.52 84.25 55130.03 88888.00 2009-10-09 04:38:46.625 282 12657.58 84.30 55130.03 88888.00 2009-10-09 04:38:46.750 282 12657.58 84.30 55130.05 88888.00 2009-10-09 04:38:46.875 282 12657.55 84.28 55130.05 88888.00 2009-10-09 04:38:47.000 282 12657.58 84.25 55130.03 88888.00 2009-10-09 04:38:47.125 282 12657.60 84.22 55130.03 88888.00 2009-10-09 04:38:47.250 282 12657.60 84.25 55130.05 88888.00 2009-10-09 04:38:47.375 282 12657.60 84.30 55130.07 88888.00 2009-10-09 04:38:47.500 282 12657.55 84.25 55130.07 88888.00 2009-10-09 04:38:47.625 282 12657.55 84.20 55130.03 88888.00 2009-10-09 04:38:47.750 282 12657.50 84.20 55130.03 88888.00 2009-10-09 04:38:47.875 282 12657.50 84.22 55130.03 88888.00 2009-10-09 04:38:48.000 282 12657.52 84.22 55130.03 88888.00 2009-10-09 04:38:48.125 282 12657.60 84.25 55130.07 88888.00 2009-10-09 04:38:48.250 282 12657.55 84.25 55130.07 88888.00 2009-10-09 04:38:48.375 282 12657.55 84.25 55130.07 88888.00 2009-10-09 04:38:48.500 282 12657.55 84.25 55130.07 88888.00 2009-10-09 04:38:48.625 282 12657.55 84.25 55130.07 88888.00 2009-10-09 04:38:48.750 282 12657.50 84.20 55130.07 88888.00 2009-10-09 04:38:48.875 282 12657.52 84.20 55130.07 88888.00 2009-10-09 04:38:49.000 282 12657.58 84.20 55130.05 88888.00 2009-10-09 04:38:49.125 282 12657.58 84.22 55130.07 88888.00 2009-10-09 04:38:49.250 282 12657.55 84.22 55130.07 88888.00 2009-10-09 04:38:49.375 282 12657.50 84.22 55130.05 88888.00 2009-10-09 04:38:49.500 282 12657.50 84.22 55130.07 88888.00 2009-10-09 04:38:49.625 282 12657.50 84.22 55130.07 88888.00 2009-10-09 04:38:49.750 282 12657.48 84.22 55130.07 88888.00 2009-10-09 04:38:49.875 282 12657.48 84.22 55130.07 88888.00 2009-10-09 04:38:50.000 282 12657.45 84.20 55130.05 88888.00 2009-10-09 04:38:50.125 282 12657.42 84.20 55130.07 88888.00 2009-10-09 04:38:50.250 282 12657.42 84.15 55130.07 88888.00 2009-10-09 04:38:50.375 282 12657.42 84.15 55130.05 88888.00 2009-10-09 04:38:50.500 282 12657.42 84.15 55130.07 88888.00 2009-10-09 04:38:50.625 282 12657.42 84.17 55130.10 88888.00 2009-10-09 04:38:50.750 282 12657.48 84.20 55130.10 88888.00 2009-10-09 04:38:50.875 282 12657.50 84.20 55130.10 88888.00 2009-10-09 04:38:51.000 282 12657.48 84.17 55130.10 88888.00 2009-10-09 04:38:51.125 282 12657.52 84.22 55130.10 88888.00 2009-10-09 04:38:51.250 282 12657.55 84.22 55130.10 88888.00 2009-10-09 04:38:51.375 282 12657.55 84.20 55130.10 88888.00 2009-10-09 04:38:51.500 282 12657.55 84.17 55130.07 88888.00 2009-10-09 04:38:51.625 282 12657.52 84.17 55130.07 88888.00 2009-10-09 04:38:51.750 282 12657.55 84.17 55130.12 88888.00 2009-10-09 04:38:51.875 282 12657.55 84.15 55130.10 88888.00 2009-10-09 04:38:52.000 282 12657.52 84.17 55130.10 88888.00 2009-10-09 04:38:52.125 282 12657.55 84.20 55130.12 88888.00 2009-10-09 04:38:52.250 282 12657.50 84.17 55130.12 88888.00 2009-10-09 04:38:52.375 282 12657.50 84.17 55130.10 88888.00 2009-10-09 04:38:52.500 282 12657.45 84.15 55130.07 88888.00 2009-10-09 04:38:52.625 282 12657.52 84.15 55130.07 88888.00 2009-10-09 04:38:52.750 282 12657.52 84.15 55130.07 88888.00 2009-10-09 04:38:52.875 282 12657.52 84.15 55130.10 88888.00 2009-10-09 04:38:53.000 282 12657.55 84.15 55130.07 88888.00 2009-10-09 04:38:53.125 282 12657.60 84.15 55130.07 88888.00 2009-10-09 04:38:53.250 282 12657.58 84.15 55130.07 88888.00 2009-10-09 04:38:53.375 282 12657.55 84.15 55130.07 88888.00 2009-10-09 04:38:53.500 282 12657.52 84.17 55130.07 88888.00 2009-10-09 04:38:53.625 282 12657.52 84.15 55130.05 88888.00 2009-10-09 04:38:53.750 282 12657.52 84.12 55130.05 88888.00 2009-10-09 04:38:53.875 282 12657.50 84.12 55130.05 88888.00 2009-10-09 04:38:54.000 282 12657.58 84.15 55130.07 88888.00 2009-10-09 04:38:54.125 282 12657.55 84.17 55130.10 88888.00 2009-10-09 04:38:54.250 282 12657.45 84.15 55130.10 88888.00 2009-10-09 04:38:54.375 282 12657.45 84.12 55130.07 88888.00 2009-10-09 04:38:54.500 282 12657.48 84.12 55130.07 88888.00 2009-10-09 04:38:54.625 282 12657.50 84.15 55130.07 88888.00 2009-10-09 04:38:54.750 282 12657.45 84.12 55130.07 88888.00 2009-10-09 04:38:54.875 282 12657.42 84.12 55130.07 88888.00 2009-10-09 04:38:55.000 282 12657.45 84.15 55130.07 88888.00 2009-10-09 04:38:55.125 282 12657.48 84.15 55130.10 88888.00 2009-10-09 04:38:55.250 282 12657.45 84.10 55130.10 88888.00 2009-10-09 04:38:55.375 282 12657.52 84.12 55130.07 88888.00 2009-10-09 04:38:55.500 282 12657.50 84.12 55130.12 88888.00 2009-10-09 04:38:55.625 282 12657.50 84.10 55130.10 88888.00 2009-10-09 04:38:55.750 282 12657.52 84.12 55130.10 88888.00 2009-10-09 04:38:55.875 282 12657.42 84.08 55130.07 88888.00 2009-10-09 04:38:56.000 282 12657.42 84.10 55130.10 88888.00 2009-10-09 04:38:56.125 282 12657.50 84.12 55130.10 88888.00 2009-10-09 04:38:56.250 282 12657.48 84.10 55130.12 88888.00 2009-10-09 04:38:56.375 282 12657.55 84.10 55130.10 88888.00 2009-10-09 04:38:56.500 282 12657.52 84.12 55130.10 88888.00 2009-10-09 04:38:56.625 282 12657.55 84.12 55130.10 88888.00 2009-10-09 04:38:56.750 282 12657.50 84.10 55130.10 88888.00 2009-10-09 04:38:56.875 282 12657.48 84.10 55130.10 88888.00 2009-10-09 04:38:57.000 282 12657.50 84.10 55130.12 88888.00 2009-10-09 04:38:57.125 282 12657.42 84.10 55130.12 88888.00 2009-10-09 04:38:57.250 282 12657.35 84.10 55130.15 88888.00 2009-10-09 04:38:57.375 282 12657.38 84.10 55130.12 88888.00 2009-10-09 04:38:57.500 282 12657.42 84.10 55130.12 88888.00 2009-10-09 04:38:57.625 282 12657.40 84.10 55130.12 88888.00 2009-10-09 04:38:57.750 282 12657.40 84.10 55130.10 88888.00 2009-10-09 04:38:57.875 282 12657.38 84.10 55130.10 88888.00 2009-10-09 04:38:58.000 282 12657.38 84.08 55130.10 88888.00 2009-10-09 04:38:58.125 282 12657.40 84.05 55130.12 88888.00 2009-10-09 04:38:58.250 282 12657.40 84.05 55130.12 88888.00 2009-10-09 04:38:58.375 282 12657.42 84.08 55130.12 88888.00 2009-10-09 04:38:58.500 282 12657.35 84.08 55130.12 88888.00 2009-10-09 04:38:58.625 282 12657.38 84.08 55130.10 88888.00 2009-10-09 04:38:58.750 282 12657.40 84.08 55130.10 88888.00 2009-10-09 04:38:58.875 282 12657.40 84.05 55130.10 88888.00 2009-10-09 04:38:59.000 282 12657.42 84.08 55130.07 88888.00 2009-10-09 04:38:59.125 282 12657.40 84.08 55130.12 88888.00 2009-10-09 04:38:59.250 282 12657.35 84.08 55130.15 88888.00 2009-10-09 04:38:59.375 282 12657.33 84.08 55130.15 88888.00 2009-10-09 04:38:59.500 282 12657.38 84.08 55130.12 88888.00 2009-10-09 04:38:59.625 282 12657.48 84.08 55130.10 88888.00 2009-10-09 04:38:59.750 282 12657.48 84.08 55130.12 88888.00 2009-10-09 04:38:59.875 282 12657.40 84.08 55130.12 88888.00 2009-10-09 04:39:00.000 282 12657.42 84.08 55130.12 88888.00 2009-10-09 04:39:00.125 282 12657.40 84.03 55130.10 88888.00 2009-10-09 04:39:00.250 282 12657.27 84.00 55130.12 88888.00 2009-10-09 04:39:00.375 282 12657.33 84.05 55130.15 88888.00 2009-10-09 04:39:00.500 282 12657.35 84.05 55130.12 88888.00 2009-10-09 04:39:00.625 282 12657.42 84.05 55130.12 88888.00 2009-10-09 04:39:00.750 282 12657.50 84.05 55130.12 88888.00 2009-10-09 04:39:00.875 282 12657.50 84.08 55130.12 88888.00 2009-10-09 04:39:01.000 282 12657.45 84.08 55130.12 88888.00 2009-10-09 04:39:01.125 282 12657.40 84.08 55130.15 88888.00 2009-10-09 04:39:01.250 282 12657.35 84.05 55130.18 88888.00 2009-10-09 04:39:01.375 282 12657.40 84.03 55130.15 88888.00 2009-10-09 04:39:01.500 282 12657.38 84.08 55130.18 88888.00 2009-10-09 04:39:01.625 282 12657.35 84.05 55130.18 88888.00 2009-10-09 04:39:01.750 282 12657.33 84.05 55130.15 88888.00 2009-10-09 04:39:01.875 282 12657.33 84.05 55130.18 88888.00 2009-10-09 04:39:02.000 282 12657.38 84.08 55130.20 88888.00 2009-10-09 04:39:02.125 282 12657.35 84.05 55130.20 88888.00 2009-10-09 04:39:02.250 282 12657.27 84.05 55130.20 88888.00 2009-10-09 04:39:02.375 282 12657.25 84.05 55130.15 88888.00 2009-10-09 04:39:02.500 282 12657.30 84.03 55130.18 88888.00 2009-10-09 04:39:02.625 282 12657.35 84.05 55130.18 88888.00 2009-10-09 04:39:02.750 282 12657.35 84.03 55130.18 88888.00 2009-10-09 04:39:02.875 282 12657.33 84.05 55130.18 88888.00 2009-10-09 04:39:03.000 282 12657.30 84.05 55130.15 88888.00 2009-10-09 04:39:03.125 282 12657.33 84.08 55130.18 88888.00 2009-10-09 04:39:03.250 282 12657.27 84.08 55130.20 88888.00 2009-10-09 04:39:03.375 282 12657.30 84.08 55130.18 88888.00 2009-10-09 04:39:03.500 282 12657.27 84.03 55130.18 88888.00 2009-10-09 04:39:03.625 282 12657.23 84.03 55130.18 88888.00 2009-10-09 04:39:03.750 282 12657.17 84.05 55130.20 88888.00 2009-10-09 04:39:03.875 282 12657.20 84.03 55130.18 88888.00 2009-10-09 04:39:04.000 282 12657.27 84.05 55130.18 88888.00 2009-10-09 04:39:04.125 282 12657.30 84.08 55130.20 88888.00 2009-10-09 04:39:04.250 282 12657.23 84.03 55130.20 88888.00 2009-10-09 04:39:04.375 282 12657.25 84.05 55130.18 88888.00 2009-10-09 04:39:04.500 282 12657.20 84.08 55130.18 88888.00 2009-10-09 04:39:04.625 282 12657.17 84.08 55130.18 88888.00 2009-10-09 04:39:04.750 282 12657.20 84.05 55130.18 88888.00 2009-10-09 04:39:04.875 282 12657.17 84.08 55130.18 88888.00 2009-10-09 04:39:05.000 282 12657.12 84.08 55130.15 88888.00 2009-10-09 04:39:05.125 282 12657.10 84.05 55130.15 88888.00 2009-10-09 04:39:05.250 282 12657.10 84.03 55130.15 88888.00 2009-10-09 04:39:05.375 282 12657.15 84.03 55130.15 88888.00 2009-10-09 04:39:05.500 282 12657.23 84.05 55130.20 88888.00 2009-10-09 04:39:05.625 282 12657.17 84.08 55130.20 88888.00 2009-10-09 04:39:05.750 282 12657.12 84.05 55130.18 88888.00 2009-10-09 04:39:05.875 282 12657.10 84.03 55130.18 88888.00 2009-10-09 04:39:06.000 282 12657.15 84.05 55130.20 88888.00 2009-10-09 04:39:06.125 282 12657.10 84.08 55130.20 88888.00 2009-10-09 04:39:06.250 282 12657.08 84.08 55130.20 88888.00 2009-10-09 04:39:06.375 282 12657.15 84.10 55130.20 88888.00 2009-10-09 04:39:06.500 282 12657.12 84.10 55130.20 88888.00 2009-10-09 04:39:06.625 282 12657.05 84.08 55130.20 88888.00 2009-10-09 04:39:06.750 282 12657.10 84.08 55130.20 88888.00 2009-10-09 04:39:06.875 282 12657.12 84.05 55130.18 88888.00 2009-10-09 04:39:07.000 282 12657.15 84.03 55130.18 88888.00 2009-10-09 04:39:07.125 282 12657.17 84.08 55130.20 88888.00 2009-10-09 04:39:07.250 282 12657.15 84.08 55130.18 88888.00 2009-10-09 04:39:07.375 282 12657.15 84.05 55130.15 88888.00 2009-10-09 04:39:07.500 282 12657.05 84.05 55130.15 88888.00 2009-10-09 04:39:07.625 282 12657.05 84.08 55130.18 88888.00 2009-10-09 04:39:07.750 282 12657.08 84.10 55130.18 88888.00 2009-10-09 04:39:07.875 282 12657.10 84.10 55130.18 88888.00 2009-10-09 04:39:08.000 282 12657.12 84.10 55130.18 88888.00 2009-10-09 04:39:08.125 282 12657.15 84.08 55130.20 88888.00 2009-10-09 04:39:08.250 282 12657.08 84.08 55130.20 88888.00 2009-10-09 04:39:08.375 282 12657.10 84.08 55130.20 88888.00 2009-10-09 04:39:08.500 282 12657.05 84.08 55130.20 88888.00 2009-10-09 04:39:08.625 282 12657.05 84.12 55130.22 88888.00 2009-10-09 04:39:08.750 282 12657.05 84.12 55130.22 88888.00 2009-10-09 04:39:08.875 282 12657.05 84.10 55130.22 88888.00 2009-10-09 04:39:09.000 282 12657.05 84.12 55130.20 88888.00 2009-10-09 04:39:09.125 282 12657.00 84.10 55130.18 88888.00 2009-10-09 04:39:09.250 282 12656.98 84.08 55130.18 88888.00 2009-10-09 04:39:09.375 282 12657.00 84.10 55130.20 88888.00 2009-10-09 04:39:09.500 282 12657.08 84.12 55130.18 88888.00 2009-10-09 04:39:09.625 282 12657.10 84.12 55130.18 88888.00 2009-10-09 04:39:09.750 282 12657.10 84.12 55130.22 88888.00 2009-10-09 04:39:09.875 282 12657.05 84.12 55130.25 88888.00 2009-10-09 04:39:10.000 282 12656.95 84.10 55130.22 88888.00 2009-10-09 04:39:10.125 282 12656.95 84.12 55130.22 88888.00 2009-10-09 04:39:10.250 282 12656.98 84.10 55130.22 88888.00 2009-10-09 04:39:10.375 282 12656.98 84.10 55130.22 88888.00 2009-10-09 04:39:10.500 282 12656.92 84.15 55130.20 88888.00 2009-10-09 04:39:10.625 282 12656.92 84.12 55130.20 88888.00 2009-10-09 04:39:10.750 282 12656.90 84.08 55130.20 88888.00 2009-10-09 04:39:10.875 282 12656.95 84.10 55130.20 88888.00 2009-10-09 04:39:11.000 282 12657.02 84.10 55130.20 88888.00 2009-10-09 04:39:11.125 282 12657.00 84.08 55130.22 88888.00 2009-10-09 04:39:11.250 282 12657.00 84.12 55130.22 88888.00 2009-10-09 04:39:11.375 282 12657.05 84.17 55130.22 88888.00 2009-10-09 04:39:11.500 282 12656.98 84.15 55130.20 88888.00 2009-10-09 04:39:11.625 282 12656.92 84.10 55130.22 88888.00 2009-10-09 04:39:11.750 282 12656.92 84.15 55130.25 88888.00 2009-10-09 04:39:11.875 282 12656.98 84.15 55130.25 88888.00 2009-10-09 04:39:12.000 282 12657.00 84.15 55130.22 88888.00 2009-10-09 04:39:12.125 282 12656.98 84.15 55130.22 88888.00 2009-10-09 04:39:12.250 282 12656.98 84.15 55130.28 88888.00 2009-10-09 04:39:12.375 282 12656.98 84.15 55130.25 88888.00 2009-10-09 04:39:12.500 282 12657.00 84.15 55130.25 88888.00 2009-10-09 04:39:12.625 282 12656.98 84.15 55130.22 88888.00 2009-10-09 04:39:12.750 282 12657.00 84.15 55130.22 88888.00 2009-10-09 04:39:12.875 282 12656.98 84.17 55130.20 88888.00 2009-10-09 04:39:13.000 282 12656.90 84.15 55130.22 88888.00 2009-10-09 04:39:13.125 282 12656.88 84.17 55130.25 88888.00 2009-10-09 04:39:13.250 282 12656.85 84.20 55130.25 88888.00 2009-10-09 04:39:13.375 282 12656.90 84.20 55130.25 88888.00 2009-10-09 04:39:13.500 282 12656.83 84.17 55130.28 88888.00 2009-10-09 04:39:13.625 282 12656.85 84.20 55130.25 88888.00 2009-10-09 04:39:13.750 282 12656.88 84.20 55130.22 88888.00 2009-10-09 04:39:13.875 282 12656.88 84.20 55130.22 88888.00 2009-10-09 04:39:14.000 282 12656.85 84.17 55130.20 88888.00 2009-10-09 04:39:14.125 282 12656.85 84.20 55130.22 88888.00 2009-10-09 04:39:14.250 282 12656.85 84.20 55130.22 88888.00 2009-10-09 04:39:14.375 282 12656.90 84.22 55130.25 88888.00 2009-10-09 04:39:14.500 282 12656.85 84.25 55130.25 88888.00 2009-10-09 04:39:14.625 282 12656.88 84.22 55130.25 88888.00 2009-10-09 04:39:14.750 282 12656.90 84.20 55130.25 88888.00 2009-10-09 04:39:14.875 282 12656.88 84.20 55130.22 88888.00 2009-10-09 04:39:15.000 282 12656.80 84.17 55130.18 88888.00 2009-10-09 04:39:15.125 282 12656.75 84.20 55130.22 88888.00 2009-10-09 04:39:15.250 282 12656.80 84.22 55130.22 88888.00 2009-10-09 04:39:15.375 282 12656.83 84.22 55130.22 88888.00 2009-10-09 04:39:15.500 282 12656.90 84.22 55130.22 88888.00 2009-10-09 04:39:15.625 282 12656.90 84.25 55130.25 88888.00 2009-10-09 04:39:15.750 282 12656.85 84.25 55130.25 88888.00 2009-10-09 04:39:15.875 282 12656.77 84.25 55130.25 88888.00 2009-10-09 04:39:16.000 282 12656.85 84.22 55130.25 88888.00 2009-10-09 04:39:16.125 282 12656.83 84.25 55130.25 88888.00 2009-10-09 04:39:16.250 282 12656.75 84.22 55130.25 88888.00 2009-10-09 04:39:16.375 282 12656.83 84.25 55130.25 88888.00 2009-10-09 04:39:16.500 282 12656.88 84.28 55130.28 88888.00 2009-10-09 04:39:16.625 282 12656.85 84.22 55130.25 88888.00 2009-10-09 04:39:16.750 282 12656.83 84.20 55130.25 88888.00 2009-10-09 04:39:16.875 282 12656.85 84.30 55130.25 88888.00 2009-10-09 04:39:17.000 282 12656.88 84.25 55130.22 88888.00 2009-10-09 04:39:17.125 282 12656.80 84.25 55130.25 88888.00 2009-10-09 04:39:17.250 282 12656.73 84.25 55130.22 88888.00 2009-10-09 04:39:17.375 282 12656.77 84.25 55130.25 88888.00 2009-10-09 04:39:17.500 282 12656.85 84.30 55130.25 88888.00 2009-10-09 04:39:17.625 282 12656.88 84.33 55130.25 88888.00 2009-10-09 04:39:17.750 282 12656.85 84.30 55130.25 88888.00 2009-10-09 04:39:17.875 282 12656.80 84.30 55130.25 88888.00 2009-10-09 04:39:18.000 282 12656.75 84.28 55130.22 88888.00 2009-10-09 04:39:18.125 282 12656.77 84.28 55130.22 88888.00 2009-10-09 04:39:18.250 282 12656.80 84.30 55130.22 88888.00 2009-10-09 04:39:18.375 282 12656.80 84.30 55130.25 88888.00 2009-10-09 04:39:18.500 282 12656.70 84.30 55130.20 88888.00 2009-10-09 04:39:18.625 282 12656.65 84.30 55130.22 88888.00 2009-10-09 04:39:18.750 282 12656.75 84.30 55130.22 88888.00 2009-10-09 04:39:18.875 282 12656.77 84.33 55130.28 88888.00 2009-10-09 04:39:19.000 282 12656.75 84.35 55130.25 88888.00 2009-10-09 04:39:19.125 282 12656.73 84.33 55130.25 88888.00 2009-10-09 04:39:19.250 282 12656.67 84.30 55130.25 88888.00 2009-10-09 04:39:19.375 282 12656.65 84.30 55130.25 88888.00 2009-10-09 04:39:19.500 282 12656.73 84.35 55130.22 88888.00 2009-10-09 04:39:19.625 282 12656.77 84.38 55130.25 88888.00 2009-10-09 04:39:19.750 282 12656.75 84.35 55130.22 88888.00 2009-10-09 04:39:19.875 282 12656.70 84.35 55130.22 88888.00 2009-10-09 04:39:20.000 282 12656.65 84.35 55130.22 88888.00 2009-10-09 04:39:20.125 282 12656.62 84.38 55130.25 88888.00 2009-10-09 04:39:20.250 282 12656.67 84.35 55130.25 88888.00 2009-10-09 04:39:20.375 282 12656.67 84.33 55130.22 88888.00 2009-10-09 04:39:20.500 282 12656.67 84.35 55130.22 88888.00 2009-10-09 04:39:20.625 282 12656.75 84.35 55130.25 88888.00 2009-10-09 04:39:20.750 282 12656.75 84.35 55130.28 88888.00 2009-10-09 04:39:20.875 282 12656.75 84.35 55130.28 88888.00 2009-10-09 04:39:21.000 282 12656.75 84.38 55130.25 88888.00 2009-10-09 04:39:21.125 282 12656.75 84.35 55130.25 88888.00 2009-10-09 04:39:21.250 282 12656.73 84.38 55130.25 88888.00 2009-10-09 04:39:21.375 282 12656.75 84.38 55130.25 88888.00 2009-10-09 04:39:21.500 282 12656.75 84.38 55130.25 88888.00 2009-10-09 04:39:21.625 282 12656.70 84.38 55130.25 88888.00 2009-10-09 04:39:21.750 282 12656.67 84.40 55130.25 88888.00 2009-10-09 04:39:21.875 282 12656.62 84.40 55130.25 88888.00 2009-10-09 04:39:22.000 282 12656.60 84.40 55130.22 88888.00 2009-10-09 04:39:22.125 282 12656.65 84.40 55130.28 88888.00 2009-10-09 04:39:22.250 282 12656.65 84.42 55130.30 88888.00 2009-10-09 04:39:22.375 282 12656.70 84.47 55130.30 88888.00 2009-10-09 04:39:22.500 282 12656.67 84.45 55130.28 88888.00 2009-10-09 04:39:22.625 282 12656.65 84.42 55130.25 88888.00 2009-10-09 04:39:22.750 282 12656.70 84.45 55130.28 88888.00 2009-10-09 04:39:22.875 282 12656.70 84.47 55130.28 88888.00 2009-10-09 04:39:23.000 282 12656.70 84.50 55130.25 88888.00 2009-10-09 04:39:23.125 282 12656.73 84.47 55130.28 88888.00 2009-10-09 04:39:23.250 282 12656.73 84.42 55130.25 88888.00 2009-10-09 04:39:23.375 282 12656.73 84.45 55130.25 88888.00 2009-10-09 04:39:23.500 282 12656.73 84.47 55130.25 88888.00 2009-10-09 04:39:23.625 282 12656.70 84.47 55130.28 88888.00 2009-10-09 04:39:23.750 282 12656.60 84.47 55130.25 88888.00 2009-10-09 04:39:23.875 282 12656.58 84.45 55130.25 88888.00 2009-10-09 04:39:24.000 282 12656.60 84.45 55130.25 88888.00 2009-10-09 04:39:24.125 282 12656.65 84.53 55130.28 88888.00 2009-10-09 04:39:24.250 282 12656.65 84.50 55130.28 88888.00 2009-10-09 04:39:24.375 282 12656.60 84.50 55130.28 88888.00 2009-10-09 04:39:24.500 282 12656.58 84.50 55130.28 88888.00 2009-10-09 04:39:24.625 282 12656.60 84.50 55130.28 88888.00 2009-10-09 04:39:24.750 282 12656.58 84.50 55130.28 88888.00 2009-10-09 04:39:24.875 282 12656.52 84.53 55130.28 88888.00 2009-10-09 04:39:25.000 282 12656.50 84.53 55130.25 88888.00 2009-10-09 04:39:25.125 282 12656.52 84.53 55130.28 88888.00 2009-10-09 04:39:25.250 282 12656.62 84.55 55130.28 88888.00 2009-10-09 04:39:25.375 282 12656.60 84.55 55130.25 88888.00 2009-10-09 04:39:25.500 282 12656.60 84.53 55130.28 88888.00 2009-10-09 04:39:25.625 282 12656.65 84.55 55130.28 88888.00 2009-10-09 04:39:25.750 282 12656.65 84.58 55130.30 88888.00 2009-10-09 04:39:25.875 282 12656.62 84.58 55130.30 88888.00 2009-10-09 04:39:26.000 282 12656.65 84.55 55130.28 88888.00 2009-10-09 04:39:26.125 282 12656.60 84.53 55130.28 88888.00 2009-10-09 04:39:26.250 282 12656.60 84.55 55130.30 88888.00 2009-10-09 04:39:26.375 282 12656.67 84.58 55130.28 88888.00 2009-10-09 04:39:26.500 282 12656.67 84.58 55130.25 88888.00 2009-10-09 04:39:26.625 282 12656.65 84.58 55130.28 88888.00 2009-10-09 04:39:26.750 282 12656.58 84.55 55130.28 88888.00 2009-10-09 04:39:26.875 282 12656.60 84.58 55130.25 88888.00 2009-10-09 04:39:27.000 282 12656.65 84.62 55130.25 88888.00 2009-10-09 04:39:27.125 282 12656.62 84.60 55130.25 88888.00 2009-10-09 04:39:27.250 282 12656.58 84.60 55130.28 88888.00 2009-10-09 04:39:27.375 282 12656.58 84.60 55130.25 88888.00 2009-10-09 04:39:27.500 282 12656.52 84.62 55130.28 88888.00 2009-10-09 04:39:27.625 282 12656.55 84.65 55130.25 88888.00 2009-10-09 04:39:27.750 282 12656.58 84.67 55130.28 88888.00 2009-10-09 04:39:27.875 282 12656.62 84.67 55130.30 88888.00 2009-10-09 04:39:28.000 282 12656.60 84.67 55130.28 88888.00 2009-10-09 04:39:28.125 282 12656.55 84.65 55130.28 88888.00 2009-10-09 04:39:28.250 282 12656.50 84.65 55130.28 88888.00 2009-10-09 04:39:28.375 282 12656.50 84.70 55130.28 88888.00 2009-10-09 04:39:28.500 282 12656.48 84.67 55130.25 88888.00 2009-10-09 04:39:28.625 282 12656.50 84.65 55130.25 88888.00 2009-10-09 04:39:28.750 282 12656.48 84.70 55130.28 88888.00 2009-10-09 04:39:28.875 282 12656.50 84.70 55130.28 88888.00 2009-10-09 04:39:29.000 282 12656.50 84.72 55130.22 88888.00 2009-10-09 04:39:29.125 282 12656.48 84.70 55130.25 88888.00 2009-10-09 04:39:29.250 282 12656.48 84.70 55130.28 88888.00 2009-10-09 04:39:29.375 282 12656.50 84.70 55130.28 88888.00 2009-10-09 04:39:29.500 282 12656.52 84.70 55130.25 88888.00 2009-10-09 04:39:29.625 282 12656.55 84.70 55130.25 88888.00 2009-10-09 04:39:29.750 282 12656.58 84.75 55130.25 88888.00 2009-10-09 04:39:29.875 282 12656.58 84.70 55130.22 88888.00 2009-10-09 04:39:30.000 282 12656.60 84.72 55130.25 88888.00 2009-10-09 04:39:30.125 282 12656.62 84.72 55130.28 88888.00 2009-10-09 04:39:30.250 282 12656.55 84.72 55130.25 88888.00 2009-10-09 04:39:30.375 282 12656.52 84.75 55130.25 88888.00 2009-10-09 04:39:30.500 282 12656.45 84.75 55130.25 88888.00 2009-10-09 04:39:30.625 282 12656.42 84.75 55130.25 88888.00 2009-10-09 04:39:30.750 282 12656.50 84.78 55130.25 88888.00 2009-10-09 04:39:30.875 282 12656.50 84.75 55130.25 88888.00 2009-10-09 04:39:31.000 282 12656.50 84.72 55130.22 88888.00 2009-10-09 04:39:31.125 282 12656.50 84.75 55130.25 88888.00 2009-10-09 04:39:31.250 282 12656.48 84.72 55130.22 88888.00 2009-10-09 04:39:31.375 282 12656.42 84.75 55130.20 88888.00 2009-10-09 04:39:31.500 282 12656.50 84.80 55130.22 88888.00 2009-10-09 04:39:31.625 282 12656.48 84.80 55130.28 88888.00 2009-10-09 04:39:31.750 282 12656.38 84.83 55130.25 88888.00 2009-10-09 04:39:31.875 282 12656.38 84.80 55130.25 88888.00 2009-10-09 04:39:32.000 282 12656.38 84.80 55130.25 88888.00 2009-10-09 04:39:32.125 282 12656.38 84.80 55130.28 88888.00 2009-10-09 04:39:32.250 282 12656.38 84.83 55130.22 88888.00 2009-10-09 04:39:32.375 282 12656.35 84.83 55130.22 88888.00 2009-10-09 04:39:32.500 282 12656.35 84.83 55130.25 88888.00 2009-10-09 04:39:32.625 282 12656.42 84.83 55130.25 88888.00 2009-10-09 04:39:32.750 282 12656.42 84.83 55130.25 88888.00 2009-10-09 04:39:32.875 282 12656.40 84.85 55130.28 88888.00 2009-10-09 04:39:33.000 282 12656.40 84.88 55130.28 88888.00 2009-10-09 04:39:33.125 282 12656.42 84.88 55130.28 88888.00 2009-10-09 04:39:33.250 282 12656.45 84.83 55130.30 88888.00 2009-10-09 04:39:33.375 282 12656.58 84.85 55130.28 88888.00 2009-10-09 04:39:33.500 282 12656.55 84.88 55130.25 88888.00 2009-10-09 04:39:33.625 282 12656.50 84.88 55130.22 88888.00 2009-10-09 04:39:33.750 282 12656.48 84.90 55130.25 88888.00 2009-10-09 04:39:33.875 282 12656.48 84.90 55130.25 88888.00 2009-10-09 04:39:34.000 282 12656.45 84.88 55130.25 88888.00 2009-10-09 04:39:34.125 282 12656.50 84.88 55130.25 88888.00 2009-10-09 04:39:34.250 282 12656.48 84.85 55130.28 88888.00 2009-10-09 04:39:34.375 282 12656.48 84.88 55130.25 88888.00 2009-10-09 04:39:34.500 282 12656.48 84.88 55130.28 88888.00 2009-10-09 04:39:34.625 282 12656.40 84.90 55130.28 88888.00 2009-10-09 04:39:34.750 282 12656.42 84.90 55130.25 88888.00 2009-10-09 04:39:34.875 282 12656.42 84.88 55130.25 88888.00 2009-10-09 04:39:35.000 282 12656.45 84.90 55130.22 88888.00 2009-10-09 04:39:35.125 282 12656.45 84.90 55130.22 88888.00 2009-10-09 04:39:35.250 282 12656.42 84.95 55130.25 88888.00 2009-10-09 04:39:35.375 282 12656.42 84.95 55130.25 88888.00 2009-10-09 04:39:35.500 282 12656.40 84.92 55130.22 88888.00 2009-10-09 04:39:35.625 282 12656.35 84.92 55130.22 88888.00 2009-10-09 04:39:35.750 282 12656.35 84.92 55130.22 88888.00 2009-10-09 04:39:35.875 282 12656.35 84.95 55130.22 88888.00 2009-10-09 04:39:36.000 282 12656.38 84.97 55130.22 88888.00 2009-10-09 04:39:36.125 282 12656.35 84.97 55130.22 88888.00 2009-10-09 04:39:36.250 282 12656.27 84.92 55130.20 88888.00 2009-10-09 04:39:36.375 282 12656.35 84.95 55130.22 88888.00 2009-10-09 04:39:36.500 282 12656.42 84.95 55130.22 88888.00 2009-10-09 04:39:36.625 282 12656.45 84.97 55130.22 88888.00 2009-10-09 04:39:36.750 282 12656.45 85.03 55130.25 88888.00 2009-10-09 04:39:36.875 282 12656.42 85.05 55130.25 88888.00 2009-10-09 04:39:37.000 282 12656.40 85.00 55130.22 88888.00 2009-10-09 04:39:37.125 282 12656.38 85.00 55130.22 88888.00 2009-10-09 04:39:37.250 282 12656.40 85.03 55130.22 88888.00 2009-10-09 04:39:37.375 282 12656.40 85.03 55130.22 88888.00 2009-10-09 04:39:37.500 282 12656.35 85.00 55130.22 88888.00 2009-10-09 04:39:37.625 282 12656.30 84.97 55130.22 88888.00 2009-10-09 04:39:37.750 282 12656.27 84.97 55130.25 88888.00 2009-10-09 04:39:37.875 282 12656.25 85.00 55130.22 88888.00 2009-10-09 04:39:38.000 282 12656.33 85.03 55130.20 88888.00 2009-10-09 04:39:38.125 282 12656.40 85.00 55130.20 88888.00 2009-10-09 04:39:38.250 282 12656.42 85.00 55130.25 88888.00 2009-10-09 04:39:38.375 282 12656.40 85.00 55130.25 88888.00 2009-10-09 04:39:38.500 282 12656.40 85.00 55130.22 88888.00 2009-10-09 04:39:38.625 282 12656.42 85.03 55130.25 88888.00 2009-10-09 04:39:38.750 282 12656.40 85.05 55130.25 88888.00 2009-10-09 04:39:38.875 282 12656.48 85.08 55130.28 88888.00 2009-10-09 04:39:39.000 282 12656.42 85.08 55130.25 88888.00 2009-10-09 04:39:39.125 282 12656.45 85.10 55130.25 88888.00 2009-10-09 04:39:39.250 282 12656.40 85.05 55130.22 88888.00 2009-10-09 04:39:39.375 282 12656.38 85.03 55130.22 88888.00 2009-10-09 04:39:39.500 282 12656.38 85.05 55130.22 88888.00 2009-10-09 04:39:39.625 282 12656.45 85.10 55130.22 88888.00 2009-10-09 04:39:39.750 282 12656.42 85.08 55130.22 88888.00 2009-10-09 04:39:39.875 282 12656.30 85.08 55130.22 88888.00 2009-10-09 04:39:40.000 282 12656.35 85.08 55130.20 88888.00 2009-10-09 04:39:40.125 282 12656.38 85.10 55130.22 88888.00 2009-10-09 04:39:40.250 282 12656.45 85.08 55130.20 88888.00 2009-10-09 04:39:40.375 282 12656.48 85.08 55130.15 88888.00 2009-10-09 04:39:40.500 282 12656.40 85.08 55130.18 88888.00 2009-10-09 04:39:40.625 282 12656.38 85.08 55130.18 88888.00 2009-10-09 04:39:40.750 282 12656.40 85.10 55130.18 88888.00 2009-10-09 04:39:40.875 282 12656.42 85.12 55130.22 88888.00 2009-10-09 04:39:41.000 282 12656.38 85.15 55130.22 88888.00 2009-10-09 04:39:41.125 282 12656.33 85.15 55130.25 88888.00 2009-10-09 04:39:41.250 282 12656.33 85.12 55130.25 88888.00 2009-10-09 04:39:41.375 282 12656.40 85.15 55130.25 88888.00 2009-10-09 04:39:41.500 282 12656.40 85.15 55130.22 88888.00 2009-10-09 04:39:41.625 282 12656.35 85.12 55130.22 88888.00 2009-10-09 04:39:41.750 282 12656.35 85.12 55130.22 88888.00 2009-10-09 04:39:41.875 282 12656.40 85.17 55130.22 88888.00 2009-10-09 04:39:42.000 282 12656.35 85.12 55130.20 88888.00 2009-10-09 04:39:42.125 282 12656.27 85.12 55130.22 88888.00 2009-10-09 04:39:42.250 282 12656.30 85.15 55130.25 88888.00 2009-10-09 04:39:42.375 282 12656.33 85.20 55130.28 88888.00 2009-10-09 04:39:42.500 282 12656.33 85.20 55130.25 88888.00 2009-10-09 04:39:42.625 282 12656.27 85.17 55130.22 88888.00 2009-10-09 04:39:42.750 282 12656.25 85.15 55130.20 88888.00 2009-10-09 04:39:42.875 282 12656.23 85.15 55130.20 88888.00 2009-10-09 04:39:43.000 282 12656.27 85.17 55130.22 88888.00 2009-10-09 04:39:43.125 282 12656.30 85.17 55130.25 88888.00 2009-10-09 04:39:43.250 282 12656.25 85.20 55130.25 88888.00 2009-10-09 04:39:43.375 282 12656.23 85.17 55130.22 88888.00 2009-10-09 04:39:43.500 282 12656.25 85.20 55130.22 88888.00 2009-10-09 04:39:43.625 282 12656.33 85.22 55130.25 88888.00 2009-10-09 04:39:43.750 282 12656.33 85.17 55130.22 88888.00 2009-10-09 04:39:43.875 282 12656.33 85.20 55130.22 88888.00 2009-10-09 04:39:44.000 282 12656.33 85.22 55130.20 88888.00 2009-10-09 04:39:44.125 282 12656.30 85.20 55130.22 88888.00 2009-10-09 04:39:44.250 282 12656.25 85.20 55130.20 88888.00 2009-10-09 04:39:44.375 282 12656.30 85.22 55130.22 88888.00 2009-10-09 04:39:44.500 282 12656.35 85.25 55130.22 88888.00 2009-10-09 04:39:44.625 282 12656.38 85.22 55130.20 88888.00 2009-10-09 04:39:44.750 282 12656.33 85.22 55130.18 88888.00 2009-10-09 04:39:44.875 282 12656.33 85.22 55130.20 88888.00 2009-10-09 04:39:45.000 282 12656.33 85.25 55130.18 88888.00 2009-10-09 04:39:45.125 282 12656.35 85.22 55130.20 88888.00 2009-10-09 04:39:45.250 282 12656.38 85.25 55130.22 88888.00 2009-10-09 04:39:45.375 282 12656.33 85.30 55130.22 88888.00 2009-10-09 04:39:45.500 282 12656.23 85.28 55130.20 88888.00 2009-10-09 04:39:45.625 282 12656.27 85.30 55130.22 88888.00 2009-10-09 04:39:45.750 282 12656.33 85.28 55130.20 88888.00 2009-10-09 04:39:45.875 282 12656.27 85.28 55130.20 88888.00 2009-10-09 04:39:46.000 282 12656.25 85.28 55130.18 88888.00 2009-10-09 04:39:46.125 282 12656.23 85.33 55130.20 88888.00 2009-10-09 04:39:46.250 282 12656.17 85.30 55130.20 88888.00 2009-10-09 04:39:46.375 282 12656.20 85.30 55130.20 88888.00 2009-10-09 04:39:46.500 282 12656.33 85.33 55130.20 88888.00 2009-10-09 04:39:46.625 282 12656.40 85.33 55130.18 88888.00 2009-10-09 04:39:46.750 282 12656.27 85.30 55130.20 88888.00 2009-10-09 04:39:46.875 282 12656.20 85.30 55130.20 88888.00 2009-10-09 04:39:47.000 282 12656.25 85.28 55130.20 88888.00 2009-10-09 04:39:47.125 282 12656.38 85.33 55130.22 88888.00 2009-10-09 04:39:47.250 282 12656.38 85.30 55130.22 88888.00 2009-10-09 04:39:47.375 282 12656.33 85.33 55130.22 88888.00 2009-10-09 04:39:47.500 282 12656.25 85.35 55130.18 88888.00 2009-10-09 04:39:47.625 282 12656.23 85.33 55130.18 88888.00 2009-10-09 04:39:47.750 282 12656.25 85.33 55130.20 88888.00 2009-10-09 04:39:47.875 282 12656.27 85.35 55130.20 88888.00 2009-10-09 04:39:48.000 282 12656.25 85.33 55130.15 88888.00 2009-10-09 04:39:48.125 282 12656.30 85.35 55130.18 88888.00 2009-10-09 04:39:48.250 282 12656.30 85.33 55130.18 88888.00 2009-10-09 04:39:48.375 282 12656.35 85.38 55130.15 88888.00 2009-10-09 04:39:48.500 282 12656.33 85.35 55130.15 88888.00 2009-10-09 04:39:48.625 282 12656.38 85.35 55130.15 88888.00 2009-10-09 04:39:48.750 282 12656.42 85.38 55130.15 88888.00 2009-10-09 04:39:48.875 282 12656.35 85.35 55130.18 88888.00 2009-10-09 04:39:49.000 282 12656.25 85.35 55130.18 88888.00 2009-10-09 04:39:49.125 282 12656.27 85.33 55130.15 88888.00 2009-10-09 04:39:49.250 282 12656.33 85.33 55130.15 88888.00 2009-10-09 04:39:49.375 282 12656.42 85.33 55130.15 88888.00 2009-10-09 04:39:49.500 282 12656.40 85.38 55130.18 88888.00 2009-10-09 04:39:49.625 282 12656.35 85.35 55130.18 88888.00 2009-10-09 04:39:49.750 282 12656.33 85.35 55130.18 88888.00 2009-10-09 04:39:49.875 282 12656.25 85.40 55130.22 88888.00 2009-10-09 04:39:50.000 282 12656.23 85.40 55130.20 88888.00 2009-10-09 04:39:50.125 282 12656.30 85.40 55130.18 88888.00 2009-10-09 04:39:50.250 282 12656.33 85.38 55130.20 88888.00 2009-10-09 04:39:50.375 282 12656.27 85.38 55130.22 88888.00 2009-10-09 04:39:50.500 282 12656.27 85.38 55130.20 88888.00 2009-10-09 04:39:50.625 282 12656.33 85.35 55130.18 88888.00 2009-10-09 04:39:50.750 282 12656.33 85.33 55130.15 88888.00 2009-10-09 04:39:50.875 282 12656.27 85.33 55130.20 88888.00 2009-10-09 04:39:51.000 282 12656.30 85.35 55130.22 88888.00 2009-10-09 04:39:51.125 282 12656.30 85.35 55130.22 88888.00 2009-10-09 04:39:51.250 282 12656.33 85.35 55130.22 88888.00 2009-10-09 04:39:51.375 282 12656.38 85.35 55130.22 88888.00 2009-10-09 04:39:51.500 282 12656.30 85.38 55130.22 88888.00 2009-10-09 04:39:51.625 282 12656.23 85.40 55130.22 88888.00 2009-10-09 04:39:51.750 282 12656.20 85.40 55130.22 88888.00 2009-10-09 04:39:51.875 282 12656.27 85.40 55130.22 88888.00 2009-10-09 04:39:52.000 282 12656.33 85.40 55130.20 88888.00 2009-10-09 04:39:52.125 282 12656.33 85.38 55130.22 88888.00 2009-10-09 04:39:52.250 282 12656.25 85.40 55130.22 88888.00 2009-10-09 04:39:52.375 282 12656.25 85.42 55130.20 88888.00 2009-10-09 04:39:52.500 282 12656.25 85.42 55130.18 88888.00 2009-10-09 04:39:52.625 282 12656.27 85.42 55130.15 88888.00 2009-10-09 04:39:52.750 282 12656.23 85.40 55130.18 88888.00 2009-10-09 04:39:52.875 282 12656.20 85.40 55130.18 88888.00 2009-10-09 04:39:53.000 282 12656.23 85.42 55130.15 88888.00 2009-10-09 04:39:53.125 282 12656.30 85.47 55130.20 88888.00 2009-10-09 04:39:53.250 282 12656.23 85.45 55130.18 88888.00 2009-10-09 04:39:53.375 282 12656.20 85.40 55130.18 88888.00 2009-10-09 04:39:53.500 282 12656.20 85.40 55130.15 88888.00 2009-10-09 04:39:53.625 282 12656.27 85.42 55130.18 88888.00 2009-10-09 04:39:53.750 282 12656.35 85.45 55130.22 88888.00 2009-10-09 04:39:53.875 282 12656.33 85.45 55130.22 88888.00 2009-10-09 04:39:54.000 282 12656.27 85.45 55130.22 88888.00 2009-10-09 04:39:54.125 282 12656.20 85.45 55130.22 88888.00 2009-10-09 04:39:54.250 282 12656.17 85.45 55130.22 88888.00 2009-10-09 04:39:54.375 282 12656.25 85.45 55130.20 88888.00 2009-10-09 04:39:54.500 282 12656.25 85.42 55130.20 88888.00 2009-10-09 04:39:54.625 282 12656.25 85.42 55130.20 88888.00 2009-10-09 04:39:54.750 282 12656.25 85.45 55130.22 88888.00 2009-10-09 04:39:54.875 282 12656.25 85.50 55130.22 88888.00 2009-10-09 04:39:55.000 282 12656.27 85.50 55130.25 88888.00 2009-10-09 04:39:55.125 282 12656.25 85.47 55130.25 88888.00 2009-10-09 04:39:55.250 282 12656.27 85.47 55130.22 88888.00 2009-10-09 04:39:55.375 282 12656.30 85.50 55130.20 88888.00 2009-10-09 04:39:55.500 282 12656.27 85.47 55130.22 88888.00 2009-10-09 04:39:55.625 282 12656.23 85.47 55130.22 88888.00 2009-10-09 04:39:55.750 282 12656.17 85.45 55130.22 88888.00 2009-10-09 04:39:55.875 282 12656.23 85.45 55130.20 88888.00 2009-10-09 04:39:56.000 282 12656.23 85.45 55130.18 88888.00 2009-10-09 04:39:56.125 282 12656.23 85.45 55130.18 88888.00 2009-10-09 04:39:56.250 282 12656.23 85.45 55130.22 88888.00 2009-10-09 04:39:56.375 282 12656.30 85.47 55130.25 88888.00 2009-10-09 04:39:56.500 282 12656.27 85.47 55130.22 88888.00 2009-10-09 04:39:56.625 282 12656.30 85.45 55130.22 88888.00 2009-10-09 04:39:56.750 282 12656.27 85.47 55130.20 88888.00 2009-10-09 04:39:56.875 282 12656.25 85.47 55130.18 88888.00 2009-10-09 04:39:57.000 282 12656.20 85.50 55130.18 88888.00 2009-10-09 04:39:57.125 282 12656.17 85.47 55130.22 88888.00 2009-10-09 04:39:57.250 282 12656.15 85.45 55130.22 88888.00 2009-10-09 04:39:57.375 282 12656.20 85.53 55130.22 88888.00 2009-10-09 04:39:57.500 282 12656.25 85.50 55130.18 88888.00 2009-10-09 04:39:57.625 282 12656.30 85.50 55130.20 88888.00 2009-10-09 04:39:57.750 282 12656.27 85.50 55130.22 88888.00 2009-10-09 04:39:57.875 282 12656.20 85.47 55130.20 88888.00 2009-10-09 04:39:58.000 282 12656.17 85.45 55130.18 88888.00 2009-10-09 04:39:58.125 282 12656.17 85.45 55130.20 88888.00 2009-10-09 04:39:58.250 282 12656.08 85.47 55130.20 88888.00 2009-10-09 04:39:58.375 282 12656.12 85.53 55130.22 88888.00 2009-10-09 04:39:58.500 282 12656.10 85.53 55130.22 88888.00 2009-10-09 04:39:58.625 282 12656.15 85.50 55130.25 88888.00 2009-10-09 04:39:58.750 282 12656.23 85.55 55130.28 88888.00 2009-10-09 04:39:58.875 282 12656.23 85.53 55130.28 88888.00 2009-10-09 04:39:59.000 282 12656.20 85.50 55130.22 88888.00 2009-10-09 04:39:59.125 282 12656.10 85.47 55130.22 88888.00 2009-10-09 04:39:59.250 282 12656.12 85.50 55130.22 88888.00 2009-10-09 04:39:59.375 282 12656.17 85.53 55130.20 88888.00 2009-10-09 04:39:59.500 282 12656.15 85.53 55130.22 88888.00 2009-10-09 04:39:59.625 282 12656.12 85.53 55130.22 88888.00 2009-10-09 04:39:59.750 282 12656.15 85.53 55130.22 88888.00 2009-10-09 04:39:59.875 282 12656.20 85.50 55130.22 88888.00 2009-10-09 04:40:00.000 282 12656.20 85.50 55130.20 88888.00 2009-10-09 04:40:00.125 282 12656.12 85.47 55130.22 88888.00 2009-10-09 04:40:00.250 282 12656.02 85.45 55130.20 88888.00 2009-10-09 04:40:00.375 282 12656.00 85.50 55130.20 88888.00 2009-10-09 04:40:00.500 282 12656.00 85.50 55130.20 88888.00 2009-10-09 04:40:00.625 282 12656.02 85.50 55130.20 88888.00 2009-10-09 04:40:00.750 282 12656.02 85.47 55130.18 88888.00 2009-10-09 04:40:00.875 282 12656.08 85.50 55130.18 88888.00 2009-10-09 04:40:01.000 282 12656.15 85.50 55130.18 88888.00 2009-10-09 04:40:01.125 282 12656.12 85.50 55130.18 88888.00 2009-10-09 04:40:01.250 282 12656.05 85.47 55130.20 88888.00 2009-10-09 04:40:01.375 282 12656.10 85.50 55130.18 88888.00 2009-10-09 04:40:01.500 282 12656.12 85.50 55130.18 88888.00 2009-10-09 04:40:01.625 282 12656.12 85.50 55130.15 88888.00 2009-10-09 04:40:01.750 282 12656.15 85.50 55130.15 88888.00 2009-10-09 04:40:01.875 282 12656.17 85.50 55130.15 88888.00 2009-10-09 04:40:02.000 282 12656.12 85.53 55130.12 88888.00 2009-10-09 04:40:02.125 282 12656.08 85.53 55130.10 88888.00 2009-10-09 04:40:02.250 282 12656.02 85.50 55130.12 88888.00 2009-10-09 04:40:02.375 282 12656.15 85.53 55130.15 88888.00 2009-10-09 04:40:02.500 282 12656.17 85.55 55130.15 88888.00 2009-10-09 04:40:02.625 282 12656.17 85.53 55130.15 88888.00 2009-10-09 04:40:02.750 282 12656.12 85.50 55130.15 88888.00 2009-10-09 04:40:02.875 282 12656.10 85.53 55130.15 88888.00 2009-10-09 04:40:03.000 282 12656.05 85.53 55130.10 88888.00 2009-10-09 04:40:03.125 282 12656.10 85.53 55130.15 88888.00 2009-10-09 04:40:03.250 282 12656.10 85.50 55130.18 88888.00 2009-10-09 04:40:03.375 282 12656.08 85.50 55130.15 88888.00 2009-10-09 04:40:03.500 282 12656.08 85.50 55130.12 88888.00 2009-10-09 04:40:03.625 282 12656.08 85.50 55130.15 88888.00 2009-10-09 04:40:03.750 282 12656.02 85.50 55130.15 88888.00 2009-10-09 04:40:03.875 282 12656.05 85.47 55130.15 88888.00 2009-10-09 04:40:04.000 282 12656.00 85.47 55130.15 88888.00 2009-10-09 04:40:04.125 282 12656.00 85.50 55130.18 88888.00 2009-10-09 04:40:04.250 282 12656.02 85.50 55130.20 88888.00 2009-10-09 04:40:04.375 282 12656.05 85.53 55130.18 88888.00 2009-10-09 04:40:04.500 282 12656.08 85.50 55130.18 88888.00 2009-10-09 04:40:04.625 282 12656.08 85.53 55130.18 88888.00 2009-10-09 04:40:04.750 282 12656.08 85.53 55130.20 88888.00 2009-10-09 04:40:04.875 282 12656.05 85.55 55130.18 88888.00 2009-10-09 04:40:05.000 282 12656.05 85.53 55130.20 88888.00 2009-10-09 04:40:05.125 282 12656.00 85.58 55130.22 88888.00 2009-10-09 04:40:05.250 282 12655.98 85.53 55130.18 88888.00 2009-10-09 04:40:05.375 282 12656.05 85.53 55130.15 88888.00 2009-10-09 04:40:05.500 282 12656.05 85.47 55130.15 88888.00 2009-10-09 04:40:05.625 282 12656.02 85.53 55130.18 88888.00 2009-10-09 04:40:05.750 282 12656.02 85.55 55130.18 88888.00 2009-10-09 04:40:05.875 282 12655.98 85.53 55130.15 88888.00 2009-10-09 04:40:06.000 282 12655.98 85.50 55130.15 88888.00 2009-10-09 04:40:06.125 282 12655.98 85.53 55130.18 88888.00 2009-10-09 04:40:06.250 282 12656.00 85.50 55130.18 88888.00 2009-10-09 04:40:06.375 282 12655.98 85.47 55130.15 88888.00 2009-10-09 04:40:06.500 282 12655.98 85.53 55130.12 88888.00 2009-10-09 04:40:06.625 282 12655.98 85.53 55130.12 88888.00 2009-10-09 04:40:06.750 282 12656.00 85.53 55130.18 88888.00 2009-10-09 04:40:06.875 282 12656.08 85.53 55130.20 88888.00 2009-10-09 04:40:07.000 282 12656.02 85.53 55130.15 88888.00 2009-10-09 04:40:07.125 282 12656.00 85.53 55130.15 88888.00 2009-10-09 04:40:07.250 282 12655.98 85.50 55130.15 88888.00 2009-10-09 04:40:07.375 282 12655.98 85.53 55130.15 88888.00 2009-10-09 04:40:07.500 282 12656.02 85.53 55130.15 88888.00 2009-10-09 04:40:07.625 282 12656.12 85.50 55130.15 88888.00 2009-10-09 04:40:07.750 282 12656.15 85.50 55130.15 88888.00 2009-10-09 04:40:07.875 282 12656.12 85.53 55130.18 88888.00 2009-10-09 04:40:08.000 282 12656.02 85.53 55130.18 88888.00 2009-10-09 04:40:08.125 282 12656.00 85.50 55130.20 88888.00 2009-10-09 04:40:08.250 282 12656.02 85.47 55130.20 88888.00 2009-10-09 04:40:08.375 282 12656.10 85.53 55130.18 88888.00 2009-10-09 04:40:08.500 282 12656.10 85.55 55130.18 88888.00 2009-10-09 04:40:08.625 282 12656.08 85.50 55130.15 88888.00 2009-10-09 04:40:08.750 282 12656.02 85.50 55130.12 88888.00 2009-10-09 04:40:08.875 282 12656.08 85.53 55130.15 88888.00 2009-10-09 04:40:09.000 282 12656.12 85.50 55130.12 88888.00 2009-10-09 04:40:09.125 282 12656.10 85.50 55130.10 88888.00 2009-10-09 04:40:09.250 282 12656.02 85.50 55130.12 88888.00 2009-10-09 04:40:09.375 282 12656.05 85.50 55130.15 88888.00 2009-10-09 04:40:09.500 282 12656.02 85.50 55130.15 88888.00 2009-10-09 04:40:09.625 282 12656.05 85.50 55130.15 88888.00 2009-10-09 04:40:09.750 282 12656.05 85.53 55130.15 88888.00 2009-10-09 04:40:09.875 282 12656.08 85.50 55130.12 88888.00 2009-10-09 04:40:10.000 282 12656.05 85.47 55130.10 88888.00 2009-10-09 04:40:10.125 282 12656.05 85.45 55130.12 88888.00 2009-10-09 04:40:10.250 282 12656.05 85.47 55130.15 88888.00 2009-10-09 04:40:10.375 282 12656.02 85.50 55130.15 88888.00 2009-10-09 04:40:10.500 282 12656.00 85.45 55130.12 88888.00 2009-10-09 04:40:10.625 282 12656.02 85.47 55130.10 88888.00 2009-10-09 04:40:10.750 282 12656.02 85.50 55130.12 88888.00 2009-10-09 04:40:10.875 282 12656.00 85.47 55130.12 88888.00 2009-10-09 04:40:11.000 282 12656.00 85.45 55130.10 88888.00 2009-10-09 04:40:11.125 282 12656.05 85.42 55130.15 88888.00 2009-10-09 04:40:11.250 282 12656.08 85.45 55130.15 88888.00 2009-10-09 04:40:11.375 282 12656.08 85.50 55130.15 88888.00 2009-10-09 04:40:11.500 282 12656.05 85.47 55130.15 88888.00 2009-10-09 04:40:11.625 282 12656.05 85.47 55130.18 88888.00 2009-10-09 04:40:11.750 282 12656.08 85.47 55130.20 88888.00 2009-10-09 04:40:11.875 282 12656.05 85.47 55130.15 88888.00 2009-10-09 04:40:12.000 282 12656.02 85.45 55130.15 88888.00 2009-10-09 04:40:12.125 282 12656.08 85.45 55130.18 88888.00 2009-10-09 04:40:12.250 282 12656.08 85.45 55130.18 88888.00 2009-10-09 04:40:12.375 282 12656.08 85.45 55130.15 88888.00 2009-10-09 04:40:12.500 282 12656.02 85.45 55130.18 88888.00 2009-10-09 04:40:12.625 282 12656.05 85.47 55130.20 88888.00 2009-10-09 04:40:12.750 282 12656.10 85.50 55130.20 88888.00 2009-10-09 04:40:12.875 282 12656.08 85.47 55130.20 88888.00 2009-10-09 04:40:13.000 282 12656.02 85.42 55130.18 88888.00 2009-10-09 04:40:13.125 282 12655.95 85.45 55130.20 88888.00 2009-10-09 04:40:13.250 282 12655.98 85.42 55130.18 88888.00 2009-10-09 04:40:13.375 282 12656.02 85.42 55130.15 88888.00 2009-10-09 04:40:13.500 282 12656.00 85.42 55130.15 88888.00 2009-10-09 04:40:13.625 282 12655.95 85.42 55130.18 88888.00 2009-10-09 04:40:13.750 282 12655.98 85.45 55130.18 88888.00 2009-10-09 04:40:13.875 282 12655.98 85.45 55130.18 88888.00 2009-10-09 04:40:14.000 282 12655.98 85.45 55130.18 88888.00 2009-10-09 04:40:14.125 282 12655.98 85.45 55130.18 88888.00 2009-10-09 04:40:14.250 282 12655.90 85.42 55130.18 88888.00 2009-10-09 04:40:14.375 282 12655.92 85.42 55130.18 88888.00 2009-10-09 04:40:14.500 282 12655.95 85.40 55130.18 88888.00 2009-10-09 04:40:14.625 282 12655.95 85.42 55130.18 88888.00 2009-10-09 04:40:14.750 282 12655.95 85.40 55130.20 88888.00 2009-10-09 04:40:14.875 282 12655.95 85.42 55130.22 88888.00 2009-10-09 04:40:15.000 282 12655.95 85.42 55130.18 88888.00 2009-10-09 04:40:15.125 282 12656.00 85.42 55130.18 88888.00 2009-10-09 04:40:15.250 282 12655.92 85.40 55130.18 88888.00 2009-10-09 04:40:15.375 282 12655.95 85.42 55130.20 88888.00 2009-10-09 04:40:15.500 282 12655.98 85.40 55130.18 88888.00 2009-10-09 04:40:15.625 282 12655.98 85.40 55130.18 88888.00 2009-10-09 04:40:15.750 282 12655.98 85.40 55130.18 88888.00 2009-10-09 04:40:15.875 282 12655.95 85.40 55130.20 88888.00 2009-10-09 04:40:16.000 282 12655.88 85.40 55130.20 88888.00 2009-10-09 04:40:16.125 282 12655.85 85.42 55130.20 88888.00 2009-10-09 04:40:16.250 282 12655.85 85.42 55130.20 88888.00 2009-10-09 04:40:16.375 282 12655.88 85.42 55130.18 88888.00 2009-10-09 04:40:16.500 282 12655.90 85.42 55130.18 88888.00 2009-10-09 04:40:16.625 282 12655.92 85.40 55130.20 88888.00 2009-10-09 04:40:16.750 282 12655.90 85.38 55130.18 88888.00 2009-10-09 04:40:16.875 282 12655.85 85.38 55130.18 88888.00 2009-10-09 04:40:17.000 282 12655.83 85.35 55130.18 88888.00 2009-10-09 04:40:17.125 282 12655.88 85.35 55130.18 88888.00 2009-10-09 04:40:17.250 282 12655.88 85.38 55130.18 88888.00 2009-10-09 04:40:17.375 282 12655.90 85.38 55130.20 88888.00 2009-10-09 04:40:17.500 282 12655.92 85.40 55130.22 88888.00 2009-10-09 04:40:17.625 282 12655.98 85.42 55130.22 88888.00 2009-10-09 04:40:17.750 282 12655.95 85.45 55130.22 88888.00 2009-10-09 04:40:17.875 282 12655.85 85.40 55130.20 88888.00 2009-10-09 04:40:18.000 282 12655.80 85.40 55130.18 88888.00 2009-10-09 04:40:18.125 282 12655.83 85.40 55130.20 88888.00 2009-10-09 04:40:18.250 282 12655.80 85.38 55130.22 88888.00 2009-10-09 04:40:18.375 282 12655.85 85.38 55130.22 88888.00 2009-10-09 04:40:18.500 282 12655.90 85.38 55130.22 88888.00 2009-10-09 04:40:18.625 282 12655.88 85.35 55130.22 88888.00 2009-10-09 04:40:18.750 282 12655.90 85.35 55130.22 88888.00 2009-10-09 04:40:18.875 282 12656.00 85.38 55130.22 88888.00 2009-10-09 04:40:19.000 282 12655.98 85.40 55130.20 88888.00 2009-10-09 04:40:19.125 282 12655.95 85.40 55130.20 88888.00 2009-10-09 04:40:19.250 282 12655.85 85.38 55130.20 88888.00 2009-10-09 04:40:19.375 282 12655.95 85.35 55130.18 88888.00 2009-10-09 04:40:19.500 282 12655.98 85.33 55130.18 88888.00 2009-10-09 04:40:19.625 282 12655.95 85.35 55130.18 88888.00 2009-10-09 04:40:19.750 282 12655.92 85.38 55130.18 88888.00 2009-10-09 04:40:19.875 282 12655.92 85.35 55130.15 88888.00 2009-10-09 04:40:20.000 282 12655.98 85.35 55130.18 88888.00 2009-10-09 04:40:20.125 282 12655.95 85.35 55130.18 88888.00 2009-10-09 04:40:20.250 282 12655.88 85.33 55130.20 88888.00 2009-10-09 04:40:20.375 282 12655.98 85.40 55130.22 88888.00 2009-10-09 04:40:20.500 282 12655.98 85.42 55130.20 88888.00 2009-10-09 04:40:20.625 282 12655.92 85.38 55130.18 88888.00 2009-10-09 04:40:20.750 282 12655.92 85.33 55130.15 88888.00 2009-10-09 04:40:20.875 282 12655.90 85.33 55130.18 88888.00 2009-10-09 04:40:21.000 282 12655.85 85.35 55130.18 88888.00 2009-10-09 04:40:21.125 282 12655.90 85.35 55130.18 88888.00 2009-10-09 04:40:21.250 282 12655.90 85.35 55130.18 88888.00 2009-10-09 04:40:21.375 282 12655.92 85.33 55130.15 88888.00 2009-10-09 04:40:21.500 282 12655.90 85.33 55130.18 88888.00 2009-10-09 04:40:21.625 282 12655.88 85.33 55130.20 88888.00 2009-10-09 04:40:21.750 282 12655.85 85.33 55130.22 88888.00 2009-10-09 04:40:21.875 282 12655.88 85.33 55130.20 88888.00 2009-10-09 04:40:22.000 282 12655.85 85.35 55130.20 88888.00 2009-10-09 04:40:22.125 282 12655.83 85.30 55130.20 88888.00 2009-10-09 04:40:22.250 282 12655.85 85.28 55130.20 88888.00 2009-10-09 04:40:22.375 282 12655.92 85.30 55130.20 88888.00 2009-10-09 04:40:22.500 282 12655.92 85.33 55130.22 88888.00 2009-10-09 04:40:22.625 282 12655.90 85.33 55130.20 88888.00 2009-10-09 04:40:22.750 282 12655.88 85.33 55130.18 88888.00 2009-10-09 04:40:22.875 282 12655.83 85.28 55130.15 88888.00 2009-10-09 04:40:23.000 282 12655.83 85.28 55130.18 88888.00 2009-10-09 04:40:23.125 282 12655.85 85.33 55130.20 88888.00 2009-10-09 04:40:23.250 282 12655.90 85.30 55130.18 88888.00 2009-10-09 04:40:23.375 282 12655.90 85.30 55130.18 88888.00 2009-10-09 04:40:23.500 282 12655.85 85.28 55130.20 88888.00 2009-10-09 04:40:23.625 282 12655.83 85.30 55130.18 88888.00 2009-10-09 04:40:23.750 282 12655.83 85.30 55130.20 88888.00 2009-10-09 04:40:23.875 282 12655.83 85.28 55130.22 88888.00 2009-10-09 04:40:24.000 282 12655.85 85.28 55130.18 88888.00 2009-10-09 04:40:24.125 282 12655.85 85.25 55130.18 88888.00 2009-10-09 04:40:24.250 282 12655.83 85.25 55130.18 88888.00 2009-10-09 04:40:24.375 282 12655.88 85.25 55130.18 88888.00 2009-10-09 04:40:24.500 282 12655.85 85.25 55130.15 88888.00 2009-10-09 04:40:24.625 282 12655.80 85.28 55130.18 88888.00 2009-10-09 04:40:24.750 282 12655.77 85.30 55130.20 88888.00 2009-10-09 04:40:24.875 282 12655.83 85.30 55130.18 88888.00 2009-10-09 04:40:25.000 282 12655.88 85.28 55130.18 88888.00 2009-10-09 04:40:25.125 282 12655.92 85.28 55130.20 88888.00 2009-10-09 04:40:25.250 282 12655.90 85.28 55130.22 88888.00 2009-10-09 04:40:25.375 282 12655.85 85.25 55130.18 88888.00 2009-10-09 04:40:25.500 282 12655.80 85.28 55130.18 88888.00 2009-10-09 04:40:25.625 282 12655.83 85.28 55130.20 88888.00 2009-10-09 04:40:25.750 282 12655.88 85.28 55130.22 88888.00 2009-10-09 04:40:25.875 282 12655.95 85.28 55130.18 88888.00 2009-10-09 04:40:26.000 282 12655.95 85.28 55130.15 88888.00 2009-10-09 04:40:26.125 282 12655.92 85.25 55130.15 88888.00 2009-10-09 04:40:26.250 282 12655.90 85.25 55130.18 88888.00 2009-10-09 04:40:26.375 282 12655.92 85.28 55130.20 88888.00 2009-10-09 04:40:26.500 282 12655.90 85.30 55130.22 88888.00 2009-10-09 04:40:26.625 282 12655.88 85.28 55130.20 88888.00 2009-10-09 04:40:26.750 282 12655.80 85.28 55130.22 88888.00 2009-10-09 04:40:26.875 282 12655.83 85.25 55130.20 88888.00 2009-10-09 04:40:27.000 282 12655.90 85.28 55130.20 88888.00 2009-10-09 04:40:27.125 282 12655.92 85.30 55130.22 88888.00 2009-10-09 04:40:27.250 282 12655.85 85.25 55130.18 88888.00 2009-10-09 04:40:27.375 282 12655.85 85.22 55130.18 88888.00 2009-10-09 04:40:27.500 282 12655.85 85.20 55130.15 88888.00 2009-10-09 04:40:27.625 282 12655.92 85.22 55130.15 88888.00 2009-10-09 04:40:27.750 282 12655.83 85.22 55130.15 88888.00 2009-10-09 04:40:27.875 282 12655.77 85.25 55130.15 88888.00 2009-10-09 04:40:28.000 282 12655.80 85.25 55130.15 88888.00 2009-10-09 04:40:28.125 282 12655.80 85.28 55130.18 88888.00 2009-10-09 04:40:28.250 282 12655.77 85.22 55130.20 88888.00 2009-10-09 04:40:28.375 282 12655.80 85.22 55130.18 88888.00 2009-10-09 04:40:28.500 282 12655.73 85.22 55130.18 88888.00 2009-10-09 04:40:28.625 282 12655.70 85.25 55130.18 88888.00 2009-10-09 04:40:28.750 282 12655.73 85.22 55130.18 88888.00 2009-10-09 04:40:28.875 282 12655.70 85.20 55130.18 88888.00 2009-10-09 04:40:29.000 282 12655.75 85.22 55130.18 88888.00 2009-10-09 04:40:29.125 282 12655.83 85.22 55130.20 88888.00 2009-10-09 04:40:29.250 282 12655.80 85.17 55130.18 88888.00 2009-10-09 04:40:29.375 282 12655.77 85.15 55130.15 88888.00 2009-10-09 04:40:29.500 282 12655.75 85.17 55130.15 88888.00 2009-10-09 04:40:29.625 282 12655.77 85.20 55130.20 88888.00 2009-10-09 04:40:29.750 282 12655.73 85.20 55130.20 88888.00 2009-10-09 04:40:29.875 282 12655.75 85.20 55130.18 88888.00 2009-10-09 04:40:30.000 282 12655.80 85.15 55130.15 88888.00 2009-10-09 04:40:30.125 282 12655.80 85.20 55130.15 88888.00 2009-10-09 04:40:30.250 282 12655.75 85.17 55130.15 88888.00 2009-10-09 04:40:30.375 282 12655.75 85.20 55130.18 88888.00 2009-10-09 04:40:30.500 282 12655.77 85.20 55130.20 88888.00 2009-10-09 04:40:30.625 282 12655.83 85.20 55130.20 88888.00 2009-10-09 04:40:30.750 282 12655.88 85.22 55130.18 88888.00 2009-10-09 04:40:30.875 282 12655.83 85.22 55130.18 88888.00 2009-10-09 04:40:31.000 282 12655.75 85.17 55130.18 88888.00 2009-10-09 04:40:31.125 282 12655.73 85.20 55130.18 88888.00 2009-10-09 04:40:31.250 282 12655.73 85.17 55130.20 88888.00 2009-10-09 04:40:31.375 282 12655.75 85.20 55130.22 88888.00 2009-10-09 04:40:31.500 282 12655.75 85.17 55130.22 88888.00 2009-10-09 04:40:31.625 282 12655.70 85.17 55130.22 88888.00 2009-10-09 04:40:31.750 282 12655.67 85.20 55130.20 88888.00 2009-10-09 04:40:31.875 282 12655.65 85.20 55130.18 88888.00 2009-10-09 04:40:32.000 282 12655.65 85.17 55130.15 88888.00 2009-10-09 04:40:32.125 282 12655.67 85.17 55130.18 88888.00 2009-10-09 04:40:32.250 282 12655.67 85.17 55130.18 88888.00 2009-10-09 04:40:32.375 282 12655.67 85.17 55130.15 88888.00 2009-10-09 04:40:32.500 282 12655.67 85.17 55130.15 88888.00 2009-10-09 04:40:32.625 282 12655.65 85.20 55130.18 88888.00 2009-10-09 04:40:32.750 282 12655.67 85.22 55130.20 88888.00 2009-10-09 04:40:32.875 282 12655.73 85.20 55130.20 88888.00 2009-10-09 04:40:33.000 282 12655.67 85.20 55130.20 88888.00 2009-10-09 04:40:33.125 282 12655.70 85.22 55130.20 88888.00 2009-10-09 04:40:33.250 282 12655.73 85.17 55130.18 88888.00 2009-10-09 04:40:33.375 282 12655.77 85.17 55130.20 88888.00 2009-10-09 04:40:33.500 282 12655.77 85.17 55130.20 88888.00 2009-10-09 04:40:33.625 282 12655.83 85.20 55130.22 88888.00 2009-10-09 04:40:33.750 282 12655.83 85.17 55130.22 88888.00 2009-10-09 04:40:33.875 282 12655.77 85.12 55130.18 88888.00 2009-10-09 04:40:34.000 282 12655.70 85.17 55130.18 88888.00 2009-10-09 04:40:34.125 282 12655.73 85.20 55130.20 88888.00 2009-10-09 04:40:34.250 282 12655.70 85.15 55130.18 88888.00 2009-10-09 04:40:34.375 282 12655.67 85.17 55130.18 88888.00 2009-10-09 04:40:34.500 282 12655.65 85.17 55130.20 88888.00 2009-10-09 04:40:34.625 282 12655.62 85.17 55130.20 88888.00 2009-10-09 04:40:34.750 282 12655.73 85.17 55130.20 88888.00 2009-10-09 04:40:34.875 282 12655.73 85.17 55130.20 88888.00 2009-10-09 04:40:35.000 282 12655.73 85.20 55130.22 88888.00 2009-10-09 04:40:35.125 282 12655.80 85.20 55130.22 88888.00 2009-10-09 04:40:35.250 282 12655.75 85.17 55130.22 88888.00 2009-10-09 04:40:35.375 282 12655.70 85.17 55130.20 88888.00 2009-10-09 04:40:35.500 282 12655.70 85.17 55130.20 88888.00 2009-10-09 04:40:35.625 282 12655.75 85.17 55130.22 88888.00 2009-10-09 04:40:35.750 282 12655.75 85.12 55130.22 88888.00 2009-10-09 04:40:35.875 282 12655.75 85.17 55130.18 88888.00 2009-10-09 04:40:36.000 282 12655.77 85.20 55130.18 88888.00 2009-10-09 04:40:36.125 282 12655.77 85.20 55130.20 88888.00 2009-10-09 04:40:36.250 282 12655.75 85.15 55130.22 88888.00 2009-10-09 04:40:36.375 282 12655.73 85.20 55130.20 88888.00 2009-10-09 04:40:36.500 282 12655.67 85.17 55130.20 88888.00 2009-10-09 04:40:36.625 282 12655.73 85.17 55130.22 88888.00 2009-10-09 04:40:36.750 282 12655.73 85.17 55130.18 88888.00 2009-10-09 04:40:36.875 282 12655.73 85.20 55130.15 88888.00 2009-10-09 04:40:37.000 282 12655.70 85.20 55130.15 88888.00 2009-10-09 04:40:37.125 282 12655.67 85.20 55130.20 88888.00 2009-10-09 04:40:37.250 282 12655.73 85.17 55130.20 88888.00 2009-10-09 04:40:37.375 282 12655.73 85.15 55130.20 88888.00 2009-10-09 04:40:37.500 282 12655.70 85.20 55130.22 88888.00 2009-10-09 04:40:37.625 282 12655.67 85.20 55130.25 88888.00 2009-10-09 04:40:37.750 282 12655.70 85.20 55130.25 88888.00 2009-10-09 04:40:37.875 282 12655.70 85.17 55130.22 88888.00 2009-10-09 04:40:38.000 282 12655.70 85.20 55130.20 88888.00 2009-10-09 04:40:38.125 282 12655.77 85.20 55130.22 88888.00 2009-10-09 04:40:38.250 282 12655.77 85.20 55130.22 88888.00 2009-10-09 04:40:38.375 282 12655.75 85.20 55130.22 88888.00 2009-10-09 04:40:38.500 282 12655.65 85.20 55130.22 88888.00 2009-10-09 04:40:38.625 282 12655.67 85.20 55130.25 88888.00 2009-10-09 04:40:38.750 282 12655.65 85.20 55130.20 88888.00 2009-10-09 04:40:38.875 282 12655.70 85.22 55130.20 88888.00 2009-10-09 04:40:39.000 282 12655.67 85.20 55130.20 88888.00 2009-10-09 04:40:39.125 282 12655.65 85.20 55130.20 88888.00 2009-10-09 04:40:39.250 282 12655.60 85.15 55130.20 88888.00 2009-10-09 04:40:39.375 282 12655.65 85.20 55130.20 88888.00 2009-10-09 04:40:39.500 282 12655.73 85.22 55130.22 88888.00 2009-10-09 04:40:39.625 282 12655.77 85.20 55130.22 88888.00 2009-10-09 04:40:39.750 282 12655.77 85.20 55130.25 88888.00 2009-10-09 04:40:39.875 282 12655.75 85.20 55130.25 88888.00 2009-10-09 04:40:40.000 282 12655.67 85.22 55130.25 88888.00 2009-10-09 04:40:40.125 282 12655.62 85.17 55130.22 88888.00 2009-10-09 04:40:40.250 282 12655.62 85.15 55130.22 88888.00 2009-10-09 04:40:40.375 282 12655.65 85.17 55130.25 88888.00 2009-10-09 04:40:40.500 282 12655.65 85.22 55130.25 88888.00 2009-10-09 04:40:40.625 282 12655.73 85.20 55130.20 88888.00 2009-10-09 04:40:40.750 282 12655.73 85.17 55130.20 88888.00 2009-10-09 04:40:40.875 282 12655.65 85.17 55130.20 88888.00 2009-10-09 04:40:41.000 282 12655.75 85.17 55130.22 88888.00 2009-10-09 04:40:41.125 282 12655.73 85.15 55130.22 88888.00 2009-10-09 04:40:41.250 282 12655.67 85.17 55130.22 88888.00 2009-10-09 04:40:41.375 282 12655.67 85.17 55130.25 88888.00 2009-10-09 04:40:41.500 282 12655.75 85.17 55130.22 88888.00 2009-10-09 04:40:41.625 282 12655.73 85.17 55130.20 88888.00 2009-10-09 04:40:41.750 282 12655.70 85.20 55130.22 88888.00 2009-10-09 04:40:41.875 282 12655.75 85.17 55130.22 88888.00 2009-10-09 04:40:42.000 282 12655.77 85.20 55130.22 88888.00 2009-10-09 04:40:42.125 282 12655.77 85.20 55130.22 88888.00 2009-10-09 04:40:42.250 282 12655.73 85.20 55130.25 88888.00 2009-10-09 04:40:42.375 282 12655.83 85.22 55130.25 88888.00 2009-10-09 04:40:42.500 282 12655.80 85.22 55130.22 88888.00 2009-10-09 04:40:42.625 282 12655.77 85.20 55130.22 88888.00 2009-10-09 04:40:42.750 282 12655.75 85.17 55130.20 88888.00 2009-10-09 04:40:42.875 282 12655.70 85.17 55130.22 88888.00 2009-10-09 04:40:43.000 282 12655.70 85.17 55130.22 88888.00 2009-10-09 04:40:43.125 282 12655.67 85.20 55130.22 88888.00 2009-10-09 04:40:43.250 282 12655.55 85.17 55130.25 88888.00 2009-10-09 04:40:43.375 282 12655.60 85.17 55130.22 88888.00 2009-10-09 04:40:43.500 282 12655.60 85.20 55130.28 88888.00 2009-10-09 04:40:43.625 282 12655.60 85.20 55130.25 88888.00 2009-10-09 04:40:43.750 282 12655.62 85.20 55130.25 88888.00 2009-10-09 04:40:43.875 282 12655.58 85.20 55130.25 88888.00 2009-10-09 04:40:44.000 282 12655.60 85.17 55130.22 88888.00 2009-10-09 04:40:44.125 282 12655.58 85.15 55130.22 88888.00 2009-10-09 04:40:44.250 282 12655.60 85.15 55130.22 88888.00 2009-10-09 04:40:44.375 282 12655.67 85.17 55130.22 88888.00 2009-10-09 04:40:44.500 282 12655.70 85.20 55130.22 88888.00 2009-10-09 04:40:44.625 282 12655.67 85.17 55130.22 88888.00 2009-10-09 04:40:44.750 282 12655.62 85.15 55130.20 88888.00 2009-10-09 04:40:44.875 282 12655.62 85.17 55130.20 88888.00 2009-10-09 04:40:45.000 282 12655.67 85.17 55130.22 88888.00 2009-10-09 04:40:45.125 282 12655.73 85.17 55130.20 88888.00 2009-10-09 04:40:45.250 282 12655.67 85.15 55130.22 88888.00 2009-10-09 04:40:45.375 282 12655.67 85.20 55130.20 88888.00 2009-10-09 04:40:45.500 282 12655.70 85.20 55130.20 88888.00 2009-10-09 04:40:45.625 282 12655.70 85.20 55130.18 88888.00 2009-10-09 04:40:45.750 282 12655.65 85.20 55130.18 88888.00 2009-10-09 04:40:45.875 282 12655.65 85.20 55130.20 88888.00 2009-10-09 04:40:46.000 282 12655.62 85.17 55130.20 88888.00 2009-10-09 04:40:46.125 282 12655.73 85.22 55130.22 88888.00 2009-10-09 04:40:46.250 282 12655.70 85.22 55130.25 88888.00 2009-10-09 04:40:46.375 282 12655.60 85.22 55130.20 88888.00 2009-10-09 04:40:46.500 282 12655.60 85.17 55130.20 88888.00 2009-10-09 04:40:46.625 282 12655.60 85.22 55130.22 88888.00 2009-10-09 04:40:46.750 282 12655.62 85.20 55130.20 88888.00 2009-10-09 04:40:46.875 282 12655.62 85.22 55130.20 88888.00 2009-10-09 04:40:47.000 282 12655.62 85.22 55130.22 88888.00 2009-10-09 04:40:47.125 282 12655.62 85.22 55130.20 88888.00 2009-10-09 04:40:47.250 282 12655.67 85.22 55130.20 88888.00 2009-10-09 04:40:47.375 282 12655.65 85.25 55130.20 88888.00 2009-10-09 04:40:47.500 282 12655.62 85.25 55130.22 88888.00 2009-10-09 04:40:47.625 282 12655.67 85.20 55130.18 88888.00 2009-10-09 04:40:47.750 282 12655.73 85.22 55130.18 88888.00 2009-10-09 04:40:47.875 282 12655.73 85.22 55130.20 88888.00 2009-10-09 04:40:48.000 282 12655.67 85.22 55130.20 88888.00 2009-10-09 04:40:48.125 282 12655.62 85.25 55130.20 88888.00 2009-10-09 04:40:48.250 282 12655.60 85.20 55130.20 88888.00 2009-10-09 04:40:48.375 282 12655.67 85.22 55130.20 88888.00 2009-10-09 04:40:48.500 282 12655.77 85.22 55130.20 88888.00 2009-10-09 04:40:48.625 282 12655.80 85.22 55130.18 88888.00 2009-10-09 04:40:48.750 282 12655.73 85.25 55130.18 88888.00 2009-10-09 04:40:48.875 282 12655.60 85.20 55130.18 88888.00 2009-10-09 04:40:49.000 282 12655.65 85.20 55130.18 88888.00 2009-10-09 04:40:49.125 282 12655.73 85.22 55130.15 88888.00 2009-10-09 04:40:49.250 282 12655.67 85.22 55130.15 88888.00 2009-10-09 04:40:49.375 282 12655.67 85.22 55130.20 88888.00 2009-10-09 04:40:49.500 282 12655.65 85.22 55130.20 88888.00 2009-10-09 04:40:49.625 282 12655.75 85.22 55130.20 88888.00 2009-10-09 04:40:49.750 282 12655.75 85.25 55130.20 88888.00 2009-10-09 04:40:49.875 282 12655.67 85.22 55130.20 88888.00 2009-10-09 04:40:50.000 282 12655.62 85.17 55130.18 88888.00 2009-10-09 04:40:50.125 282 12655.65 85.20 55130.18 88888.00 2009-10-09 04:40:50.250 282 12655.62 85.20 55130.18 88888.00 2009-10-09 04:40:50.375 282 12655.73 85.20 55130.18 88888.00 2009-10-09 04:40:50.500 282 12655.75 85.20 55130.15 88888.00 2009-10-09 04:40:50.625 282 12655.75 85.22 55130.15 88888.00 2009-10-09 04:40:50.750 282 12655.73 85.25 55130.18 88888.00 2009-10-09 04:40:50.875 282 12655.70 85.28 55130.22 88888.00 2009-10-09 04:40:51.000 282 12655.65 85.22 55130.20 88888.00 2009-10-09 04:40:51.125 282 12655.62 85.20 55130.20 88888.00 2009-10-09 04:40:51.250 282 12655.62 85.20 55130.20 88888.00 2009-10-09 04:40:51.375 282 12655.65 85.22 55130.20 88888.00 2009-10-09 04:40:51.500 282 12655.65 85.22 55130.18 88888.00 2009-10-09 04:40:51.625 282 12655.67 85.22 55130.18 88888.00 2009-10-09 04:40:51.750 282 12655.62 85.22 55130.15 88888.00 2009-10-09 04:40:51.875 282 12655.70 85.20 55130.18 88888.00 2009-10-09 04:40:52.000 282 12655.80 85.22 55130.20 88888.00 2009-10-09 04:40:52.125 282 12655.83 85.22 55130.20 88888.00 2009-10-09 04:40:52.250 282 12655.75 85.22 55130.18 88888.00 2009-10-09 04:40:52.375 282 12655.75 85.20 55130.15 88888.00 2009-10-09 04:40:52.500 282 12655.77 85.25 55130.15 88888.00 2009-10-09 04:40:52.625 282 12655.75 85.22 55130.18 88888.00 2009-10-09 04:40:52.750 282 12655.83 85.22 55130.18 88888.00 2009-10-09 04:40:52.875 282 12655.83 85.17 55130.20 88888.00 2009-10-09 04:40:53.000 282 12655.77 85.20 55130.18 88888.00 2009-10-09 04:40:53.125 282 12655.75 85.22 55130.20 88888.00 2009-10-09 04:40:53.250 282 12655.77 85.22 55130.18 88888.00 2009-10-09 04:40:53.375 282 12655.80 85.20 55130.18 88888.00 2009-10-09 04:40:53.500 282 12655.75 85.20 55130.20 88888.00 2009-10-09 04:40:53.625 282 12655.73 85.20 55130.20 88888.00 2009-10-09 04:40:53.750 282 12655.73 85.22 55130.22 88888.00 2009-10-09 04:40:53.875 282 12655.75 85.22 55130.22 88888.00 2009-10-09 04:40:54.000 282 12655.75 85.22 55130.20 88888.00 2009-10-09 04:40:54.125 282 12655.73 85.17 55130.18 88888.00 2009-10-09 04:40:54.250 282 12655.67 85.12 55130.18 88888.00 2009-10-09 04:40:54.375 282 12655.70 85.17 55130.20 88888.00 2009-10-09 04:40:54.500 282 12655.75 85.22 55130.18 88888.00 2009-10-09 04:40:54.625 282 12655.75 85.22 55130.20 88888.00 2009-10-09 04:40:54.750 282 12655.70 85.20 55130.18 88888.00 2009-10-09 04:40:54.875 282 12655.75 85.25 55130.18 88888.00 2009-10-09 04:40:55.000 282 12655.80 85.28 55130.18 88888.00 2009-10-09 04:40:55.125 282 12655.75 85.22 55130.18 88888.00 2009-10-09 04:40:55.250 282 12655.65 85.20 55130.18 88888.00 2009-10-09 04:40:55.375 282 12655.67 85.22 55130.20 88888.00 2009-10-09 04:40:55.500 282 12655.73 85.20 55130.20 88888.00 2009-10-09 04:40:55.625 282 12655.70 85.20 55130.18 88888.00 2009-10-09 04:40:55.750 282 12655.67 85.17 55130.20 88888.00 2009-10-09 04:40:55.875 282 12655.67 85.22 55130.22 88888.00 2009-10-09 04:40:56.000 282 12655.62 85.20 55130.20 88888.00 2009-10-09 04:40:56.125 282 12655.67 85.22 55130.22 88888.00 2009-10-09 04:40:56.250 282 12655.70 85.20 55130.20 88888.00 2009-10-09 04:40:56.375 282 12655.73 85.22 55130.18 88888.00 2009-10-09 04:40:56.500 282 12655.70 85.20 55130.15 88888.00 2009-10-09 04:40:56.625 282 12655.73 85.22 55130.20 88888.00 2009-10-09 04:40:56.750 282 12655.73 85.25 55130.18 88888.00 2009-10-09 04:40:56.875 282 12655.70 85.25 55130.18 88888.00 2009-10-09 04:40:57.000 282 12655.67 85.22 55130.15 88888.00 2009-10-09 04:40:57.125 282 12655.67 85.20 55130.18 88888.00 2009-10-09 04:40:57.250 282 12655.65 85.17 55130.18 88888.00 2009-10-09 04:40:57.375 282 12655.65 85.17 55130.15 88888.00 2009-10-09 04:40:57.500 282 12655.73 85.17 55130.18 88888.00 2009-10-09 04:40:57.625 282 12655.70 85.20 55130.18 88888.00 2009-10-09 04:40:57.750 282 12655.67 85.22 55130.15 88888.00 2009-10-09 04:40:57.875 282 12655.62 85.22 55130.18 88888.00 2009-10-09 04:40:58.000 282 12655.62 85.22 55130.18 88888.00 2009-10-09 04:40:58.125 282 12655.65 85.22 55130.18 88888.00 2009-10-09 04:40:58.250 282 12655.73 85.20 55130.18 88888.00 2009-10-09 04:40:58.375 282 12655.73 85.22 55130.15 88888.00 2009-10-09 04:40:58.500 282 12655.67 85.22 55130.18 88888.00 2009-10-09 04:40:58.625 282 12655.73 85.22 55130.15 88888.00 2009-10-09 04:40:58.750 282 12655.70 85.20 55130.15 88888.00 2009-10-09 04:40:58.875 282 12655.65 85.20 55130.15 88888.00 2009-10-09 04:40:59.000 282 12655.70 85.20 55130.10 88888.00 2009-10-09 04:40:59.125 282 12655.70 85.20 55130.12 88888.00 2009-10-09 04:40:59.250 282 12655.67 85.20 55130.18 88888.00 2009-10-09 04:40:59.375 282 12655.70 85.20 55130.20 88888.00 2009-10-09 04:40:59.500 282 12655.73 85.20 55130.18 88888.00 2009-10-09 04:40:59.625 282 12655.73 85.22 55130.15 88888.00 2009-10-09 04:40:59.750 282 12655.70 85.22 55130.15 88888.00 2009-10-09 04:40:59.875 282 12655.62 85.22 55130.18 88888.00 2009-10-09 04:41:00.000 282 12655.60 85.17 55130.15 88888.00 2009-10-09 04:41:00.125 282 12655.60 85.20 55130.18 88888.00 2009-10-09 04:41:00.250 282 12655.65 85.20 55130.18 88888.00 2009-10-09 04:41:00.375 282 12655.67 85.25 55130.20 88888.00 2009-10-09 04:41:00.500 282 12655.67 85.22 55130.20 88888.00 2009-10-09 04:41:00.625 282 12655.73 85.25 55130.20 88888.00 2009-10-09 04:41:00.750 282 12655.70 85.25 55130.20 88888.00 2009-10-09 04:41:00.875 282 12655.70 85.22 55130.20 88888.00 2009-10-09 04:41:01.000 282 12655.70 85.17 55130.18 88888.00 2009-10-09 04:41:01.125 282 12655.73 85.15 55130.18 88888.00 2009-10-09 04:41:01.250 282 12655.75 85.17 55130.18 88888.00 2009-10-09 04:41:01.375 282 12655.73 85.20 55130.20 88888.00 2009-10-09 04:41:01.500 282 12655.65 85.17 55130.18 88888.00 2009-10-09 04:41:01.625 282 12655.62 85.20 55130.15 88888.00 2009-10-09 04:41:01.750 282 12655.65 85.17 55130.18 88888.00 2009-10-09 04:41:01.875 282 12655.67 85.22 55130.20 88888.00 2009-10-09 04:41:02.000 282 12655.65 85.28 55130.20 88888.00 2009-10-09 04:41:02.125 282 12655.62 85.25 55130.20 88888.00 2009-10-09 04:41:02.250 282 12655.60 85.17 55130.20 88888.00 2009-10-09 04:41:02.375 282 12655.62 85.15 55130.12 88888.00 2009-10-09 04:41:02.500 282 12655.60 85.15 55130.15 88888.00 2009-10-09 04:41:02.625 282 12655.60 85.17 55130.18 88888.00 2009-10-09 04:41:02.750 282 12655.65 85.17 55130.15 88888.00 2009-10-09 04:41:02.875 282 12655.70 85.20 55130.18 88888.00 2009-10-09 04:41:03.000 282 12655.73 85.20 55130.18 88888.00 2009-10-09 04:41:03.125 282 12655.62 85.20 55130.18 88888.00 2009-10-09 04:41:03.250 282 12655.62 85.20 55130.20 88888.00 2009-10-09 04:41:03.375 282 12655.67 85.22 55130.20 88888.00 2009-10-09 04:41:03.500 282 12655.70 85.22 55130.20 88888.00 2009-10-09 04:41:03.625 282 12655.70 85.22 55130.20 88888.00 2009-10-09 04:41:03.750 282 12655.67 85.20 55130.18 88888.00 2009-10-09 04:41:03.875 282 12655.65 85.22 55130.18 88888.00 2009-10-09 04:41:04.000 282 12655.67 85.22 55130.15 88888.00 2009-10-09 04:41:04.125 282 12655.62 85.20 55130.18 88888.00 2009-10-09 04:41:04.250 282 12655.60 85.17 55130.18 88888.00 2009-10-09 04:41:04.375 282 12655.55 85.17 55130.15 88888.00 2009-10-09 04:41:04.500 282 12655.55 85.17 55130.18 88888.00 2009-10-09 04:41:04.625 282 12655.62 85.22 55130.20 88888.00 2009-10-09 04:41:04.750 282 12655.70 85.25 55130.18 88888.00 2009-10-09 04:41:04.875 282 12655.65 85.22 55130.15 88888.00 2009-10-09 04:41:05.000 282 12655.62 85.22 55130.12 88888.00 2009-10-09 04:41:05.125 282 12655.60 85.20 55130.18 88888.00 2009-10-09 04:41:05.250 282 12655.58 85.20 55130.18 88888.00 2009-10-09 04:41:05.375 282 12655.60 85.22 55130.12 88888.00 2009-10-09 04:41:05.500 282 12655.60 85.17 55130.10 88888.00 2009-10-09 04:41:05.625 282 12655.62 85.20 55130.12 88888.00 2009-10-09 04:41:05.750 282 12655.58 85.22 55130.15 88888.00 2009-10-09 04:41:05.875 282 12655.58 85.22 55130.12 88888.00 2009-10-09 04:41:06.000 282 12655.60 85.22 55130.15 88888.00 2009-10-09 04:41:06.125 282 12655.65 85.22 55130.20 88888.00 2009-10-09 04:41:06.250 282 12655.62 85.20 55130.18 88888.00 2009-10-09 04:41:06.375 282 12655.65 85.20 55130.15 88888.00 2009-10-09 04:41:06.500 282 12655.65 85.22 55130.12 88888.00 2009-10-09 04:41:06.625 282 12655.70 85.22 55130.18 88888.00 2009-10-09 04:41:06.750 282 12655.62 85.22 55130.15 88888.00 2009-10-09 04:41:06.875 282 12655.65 85.22 55130.18 88888.00 2009-10-09 04:41:07.000 282 12655.67 85.22 55130.20 88888.00 2009-10-09 04:41:07.125 282 12655.70 85.25 55130.20 88888.00 2009-10-09 04:41:07.250 282 12655.65 85.25 55130.20 88888.00 2009-10-09 04:41:07.375 282 12655.65 85.20 55130.18 88888.00 2009-10-09 04:41:07.500 282 12655.60 85.17 55130.15 88888.00 2009-10-09 04:41:07.625 282 12655.58 85.17 55130.15 88888.00 2009-10-09 04:41:07.750 282 12655.60 85.20 55130.15 88888.00 2009-10-09 04:41:07.875 282 12655.65 85.22 55130.15 88888.00 2009-10-09 04:41:08.000 282 12655.65 85.20 55130.10 88888.00 2009-10-09 04:41:08.125 282 12655.62 85.20 55130.10 88888.00 2009-10-09 04:41:08.250 282 12655.60 85.17 55130.12 88888.00 2009-10-09 04:41:08.375 282 12655.62 85.17 55130.10 88888.00 2009-10-09 04:41:08.500 282 12655.62 85.17 55130.10 88888.00 2009-10-09 04:41:08.625 282 12655.73 85.17 55130.10 88888.00 2009-10-09 04:41:08.750 282 12655.75 85.15 55130.12 88888.00 2009-10-09 04:41:08.875 282 12655.77 85.15 55130.10 88888.00 2009-10-09 04:41:09.000 282 12655.73 85.17 55130.07 88888.00 2009-10-09 04:41:09.125 282 12655.65 85.17 55130.12 88888.00 2009-10-09 04:41:09.250 282 12655.62 85.15 55130.12 88888.00 2009-10-09 04:41:09.375 282 12655.58 85.20 55130.12 88888.00 2009-10-09 04:41:09.500 282 12655.58 85.20 55130.12 88888.00 2009-10-09 04:41:09.625 282 12655.58 85.20 55130.12 88888.00 2009-10-09 04:41:09.750 282 12655.55 85.22 55130.12 88888.00 2009-10-09 04:41:09.875 282 12655.60 85.25 55130.12 88888.00 2009-10-09 04:41:10.000 282 12655.62 85.25 55130.12 88888.00 2009-10-09 04:41:10.125 282 12655.60 85.20 55130.12 88888.00 2009-10-09 04:41:10.250 282 12655.52 85.15 55130.12 88888.00 2009-10-09 04:41:10.375 282 12655.55 85.17 55130.15 88888.00 2009-10-09 04:41:10.500 282 12655.58 85.20 55130.15 88888.00 2009-10-09 04:41:10.625 282 12655.62 85.20 55130.12 88888.00 2009-10-09 04:41:10.750 282 12655.67 85.17 55130.12 88888.00 2009-10-09 04:41:10.875 282 12655.65 85.17 55130.12 88888.00 2009-10-09 04:41:11.000 282 12655.67 85.17 55130.10 88888.00 2009-10-09 04:41:11.125 282 12655.70 85.20 55130.12 88888.00 2009-10-09 04:41:11.250 282 12655.65 85.22 55130.18 88888.00 2009-10-09 04:41:11.375 282 12655.65 85.20 55130.18 88888.00 2009-10-09 04:41:11.500 282 12655.70 85.20 55130.12 88888.00 2009-10-09 04:41:11.625 282 12655.73 85.20 55130.12 88888.00 2009-10-09 04:41:11.750 282 12655.77 85.20 55130.15 88888.00 2009-10-09 04:41:11.875 282 12655.70 85.20 55130.15 88888.00 2009-10-09 04:41:12.000 282 12655.67 85.17 55130.12 88888.00 2009-10-09 04:41:12.125 282 12655.65 85.17 55130.18 88888.00 2009-10-09 04:41:12.250 282 12655.65 85.15 55130.15 88888.00 2009-10-09 04:41:12.375 282 12655.70 85.17 55130.15 88888.00 2009-10-09 04:41:12.500 282 12655.65 85.17 55130.12 88888.00 2009-10-09 04:41:12.625 282 12655.62 85.17 55130.18 88888.00 2009-10-09 04:41:12.750 282 12655.62 85.17 55130.18 88888.00 2009-10-09 04:41:12.875 282 12655.67 85.22 55130.20 88888.00 2009-10-09 04:41:13.000 282 12655.65 85.25 55130.18 88888.00 2009-10-09 04:41:13.125 282 12655.60 85.22 55130.18 88888.00 2009-10-09 04:41:13.250 282 12655.52 85.20 55130.18 88888.00 2009-10-09 04:41:13.375 282 12655.50 85.22 55130.18 88888.00 2009-10-09 04:41:13.500 282 12655.45 85.22 55130.12 88888.00 2009-10-09 04:41:13.625 282 12655.52 85.25 55130.12 88888.00 2009-10-09 04:41:13.750 282 12655.55 85.25 55130.18 88888.00 2009-10-09 04:41:13.875 282 12655.55 85.20 55130.15 88888.00 2009-10-09 04:41:14.000 282 12655.52 85.17 55130.15 88888.00 2009-10-09 04:41:14.125 282 12655.55 85.22 55130.15 88888.00 2009-10-09 04:41:14.250 282 12655.50 85.20 55130.12 88888.00 2009-10-09 04:41:14.375 282 12655.48 85.22 55130.15 88888.00 2009-10-09 04:41:14.500 282 12655.48 85.20 55130.12 88888.00 2009-10-09 04:41:14.625 282 12655.45 85.22 55130.12 88888.00 2009-10-09 04:41:14.750 282 12655.45 85.25 55130.12 88888.00 2009-10-09 04:41:14.875 282 12655.50 85.22 55130.12 88888.00 2009-10-09 04:41:15.000 282 12655.58 85.22 55130.12 88888.00 2009-10-09 04:41:15.125 282 12655.60 85.20 55130.12 88888.00 2009-10-09 04:41:15.250 282 12655.60 85.17 55130.12 88888.00 2009-10-09 04:41:15.375 282 12655.60 85.17 55130.12 88888.00 2009-10-09 04:41:15.500 282 12655.60 85.17 55130.15 88888.00 2009-10-09 04:41:15.625 282 12655.58 85.20 55130.15 88888.00 2009-10-09 04:41:15.750 282 12655.55 85.20 55130.15 88888.00 2009-10-09 04:41:15.875 282 12655.58 85.17 55130.15 88888.00 2009-10-09 04:41:16.000 282 12655.58 85.15 55130.15 88888.00 2009-10-09 04:41:16.125 282 12655.60 85.17 55130.12 88888.00 2009-10-09 04:41:16.250 282 12655.60 85.17 55130.12 88888.00 2009-10-09 04:41:16.375 282 12655.55 85.15 55130.12 88888.00 2009-10-09 04:41:16.500 282 12655.52 85.17 55130.10 88888.00 2009-10-09 04:41:16.625 282 12655.58 85.20 55130.12 88888.00 2009-10-09 04:41:16.750 282 12655.58 85.15 55130.12 88888.00 2009-10-09 04:41:16.875 282 12655.58 85.15 55130.15 88888.00 2009-10-09 04:41:17.000 282 12655.65 85.17 55130.12 88888.00 2009-10-09 04:41:17.125 282 12655.62 85.15 55130.12 88888.00 2009-10-09 04:41:17.250 282 12655.58 85.15 55130.12 88888.00 2009-10-09 04:41:17.375 282 12655.62 85.17 55130.15 88888.00 2009-10-09 04:41:17.500 282 12655.60 85.20 55130.12 88888.00 2009-10-09 04:41:17.625 282 12655.55 85.20 55130.12 88888.00 2009-10-09 04:41:17.750 282 12655.48 85.22 55130.15 88888.00 2009-10-09 04:41:17.875 282 12655.45 85.20 55130.15 88888.00 2009-10-09 04:41:18.000 282 12655.48 85.17 55130.12 88888.00 2009-10-09 04:41:18.125 282 12655.52 85.15 55130.12 88888.00 2009-10-09 04:41:18.250 282 12655.55 85.15 55130.15 88888.00 2009-10-09 04:41:18.375 282 12655.58 85.17 55130.12 88888.00 2009-10-09 04:41:18.500 282 12655.55 85.17 55130.12 88888.00 2009-10-09 04:41:18.625 282 12655.58 85.20 55130.12 88888.00 2009-10-09 04:41:18.750 282 12655.58 85.17 55130.12 88888.00 2009-10-09 04:41:18.875 282 12655.55 85.12 55130.10 88888.00 2009-10-09 04:41:19.000 282 12655.58 85.12 55130.10 88888.00 2009-10-09 04:41:19.125 282 12655.50 85.15 55130.15 88888.00 2009-10-09 04:41:19.250 282 12655.50 85.12 55130.12 88888.00 2009-10-09 04:41:19.375 282 12655.60 85.15 55130.12 88888.00 2009-10-09 04:41:19.500 282 12655.60 85.15 55130.15 88888.00 2009-10-09 04:41:19.625 282 12655.55 85.12 55130.15 88888.00 2009-10-09 04:41:19.750 282 12655.52 85.15 55130.15 88888.00 2009-10-09 04:41:19.875 282 12655.52 85.17 55130.18 88888.00 2009-10-09 04:41:20.000 282 12655.55 85.17 55130.12 88888.00 2009-10-09 04:41:20.125 282 12655.48 85.15 55130.12 88888.00 2009-10-09 04:41:20.250 282 12655.40 85.10 55130.12 88888.00 2009-10-09 04:41:20.375 282 12655.40 85.10 55130.12 88888.00 2009-10-09 04:41:20.500 282 12655.40 85.12 55130.12 88888.00 2009-10-09 04:41:20.625 282 12655.42 85.12 55130.15 88888.00 2009-10-09 04:41:20.750 282 12655.45 85.12 55130.15 88888.00 2009-10-09 04:41:20.875 282 12655.52 85.10 55130.15 88888.00 2009-10-09 04:41:21.000 282 12655.45 85.05 55130.12 88888.00 2009-10-09 04:41:21.125 282 12655.42 85.10 55130.15 88888.00 2009-10-09 04:41:21.250 282 12655.40 85.17 55130.20 88888.00 2009-10-09 04:41:21.375 282 12655.38 85.17 55130.18 88888.00 2009-10-09 04:41:21.500 282 12655.40 85.12 55130.18 88888.00 2009-10-09 04:41:21.625 282 12655.48 85.12 55130.18 88888.00 2009-10-09 04:41:21.750 282 12655.48 85.10 55130.15 88888.00 2009-10-09 04:41:21.875 282 12655.42 85.10 55130.18 88888.00 2009-10-09 04:41:22.000 282 12655.40 85.10 55130.18 88888.00 2009-10-09 04:41:22.125 282 12655.42 85.12 55130.20 88888.00 2009-10-09 04:41:22.250 282 12655.50 85.15 55130.18 88888.00 2009-10-09 04:41:22.375 282 12655.58 85.15 55130.18 88888.00 2009-10-09 04:41:22.500 282 12655.55 85.12 55130.15 88888.00 2009-10-09 04:41:22.625 282 12655.50 85.15 55130.15 88888.00 2009-10-09 04:41:22.750 282 12655.48 85.12 55130.15 88888.00 2009-10-09 04:41:22.875 282 12655.48 85.15 55130.15 88888.00 2009-10-09 04:41:23.000 282 12655.45 85.12 55130.15 88888.00 2009-10-09 04:41:23.125 282 12655.48 85.15 55130.18 88888.00 2009-10-09 04:41:23.250 282 12655.45 85.12 55130.20 88888.00 2009-10-09 04:41:23.375 282 12655.52 85.15 55130.20 88888.00 2009-10-09 04:41:23.500 282 12655.52 85.17 55130.18 88888.00 2009-10-09 04:41:23.625 282 12655.45 85.10 55130.12 88888.00 2009-10-09 04:41:23.750 282 12655.40 85.08 55130.12 88888.00 2009-10-09 04:41:23.875 282 12655.40 85.08 55130.10 88888.00 2009-10-09 04:41:24.000 282 12655.40 85.08 55130.12 88888.00 2009-10-09 04:41:24.125 282 12655.45 85.15 55130.18 88888.00 2009-10-09 04:41:24.250 282 12655.35 85.15 55130.18 88888.00 2009-10-09 04:41:24.375 282 12655.30 85.10 55130.12 88888.00 2009-10-09 04:41:24.500 282 12655.25 85.08 55130.10 88888.00 2009-10-09 04:41:24.625 282 12655.30 85.08 55130.10 88888.00 2009-10-09 04:41:24.750 282 12655.38 85.05 55130.12 88888.00 2009-10-09 04:41:24.875 282 12655.42 85.12 55130.12 88888.00 2009-10-09 04:41:25.000 282 12655.42 85.12 55130.12 88888.00 2009-10-09 04:41:25.125 282 12655.42 85.10 55130.12 88888.00 2009-10-09 04:41:25.250 282 12655.42 85.15 55130.12 88888.00 2009-10-09 04:41:25.375 282 12655.42 85.15 55130.15 88888.00 2009-10-09 04:41:25.500 282 12655.42 85.15 55130.12 88888.00 2009-10-09 04:41:25.625 282 12655.48 85.15 55130.12 88888.00 2009-10-09 04:41:25.750 282 12655.50 85.10 55130.12 88888.00 2009-10-09 04:41:25.875 282 12655.45 85.10 55130.12 88888.00 2009-10-09 04:41:26.000 282 12655.45 85.08 55130.12 88888.00 2009-10-09 04:41:26.125 282 12655.45 85.12 55130.12 88888.00 2009-10-09 04:41:26.250 282 12655.42 85.12 55130.15 88888.00 2009-10-09 04:41:26.375 282 12655.45 85.15 55130.15 88888.00 2009-10-09 04:41:26.500 282 12655.45 85.12 55130.12 88888.00 2009-10-09 04:41:26.625 282 12655.42 85.10 55130.15 88888.00 2009-10-09 04:41:26.750 282 12655.42 85.10 55130.15 88888.00 2009-10-09 04:41:26.875 282 12655.40 85.12 55130.15 88888.00 2009-10-09 04:41:27.000 282 12655.40 85.10 55130.12 88888.00 2009-10-09 04:41:27.125 282 12655.40 85.10 55130.15 88888.00 2009-10-09 04:41:27.250 282 12655.38 85.10 55130.15 88888.00 2009-10-09 04:41:27.375 282 12655.33 85.10 55130.12 88888.00 2009-10-09 04:41:27.500 282 12655.33 85.12 55130.12 88888.00 2009-10-09 04:41:27.625 282 12655.33 85.15 55130.10 88888.00 2009-10-09 04:41:27.750 282 12655.33 85.15 55130.10 88888.00 2009-10-09 04:41:27.875 282 12655.33 85.10 55130.12 88888.00 2009-10-09 04:41:28.000 282 12655.38 85.08 55130.10 88888.00 2009-10-09 04:41:28.125 282 12655.38 85.10 55130.10 88888.00 2009-10-09 04:41:28.250 282 12655.30 85.08 55130.10 88888.00 2009-10-09 04:41:28.375 282 12655.35 85.10 55130.07 88888.00 2009-10-09 04:41:28.500 282 12655.40 85.10 55130.10 88888.00 2009-10-09 04:41:28.625 282 12655.40 85.08 55130.10 88888.00 2009-10-09 04:41:28.750 282 12655.38 85.08 55130.10 88888.00 2009-10-09 04:41:28.875 282 12655.35 85.05 55130.07 88888.00 2009-10-09 04:41:29.000 282 12655.35 85.03 55130.05 88888.00 2009-10-09 04:41:29.125 282 12655.42 85.10 55130.10 88888.00 2009-10-09 04:41:29.250 282 12655.38 85.10 55130.10 88888.00 2009-10-09 04:41:29.375 282 12655.40 85.10 55130.10 88888.00 2009-10-09 04:41:29.500 282 12655.35 85.05 55130.07 88888.00 2009-10-09 04:41:29.625 282 12655.30 85.05 55130.05 88888.00 2009-10-09 04:41:29.750 282 12655.30 85.08 55130.07 88888.00 2009-10-09 04:41:29.875 282 12655.33 85.08 55130.07 88888.00 2009-10-09 04:41:30.000 282 12655.35 85.10 55130.07 88888.00 2009-10-09 04:41:30.125 282 12655.40 85.10 55130.07 88888.00 2009-10-09 04:41:30.250 282 12655.42 85.08 55130.10 88888.00 2009-10-09 04:41:30.375 282 12655.45 85.10 55130.10 88888.00 2009-10-09 04:41:30.500 282 12655.35 85.10 55130.10 88888.00 2009-10-09 04:41:30.625 282 12655.30 85.05 55130.07 88888.00 2009-10-09 04:41:30.750 282 12655.35 85.05 55130.07 88888.00 2009-10-09 04:41:30.875 282 12655.38 85.08 55130.10 88888.00 2009-10-09 04:41:31.000 282 12655.38 85.08 55130.07 88888.00 2009-10-09 04:41:31.125 282 12655.42 85.05 55130.07 88888.00 2009-10-09 04:41:31.250 282 12655.38 85.05 55130.07 88888.00 2009-10-09 04:41:31.375 282 12655.40 85.08 55130.07 88888.00 2009-10-09 04:41:31.500 282 12655.40 85.08 55130.07 88888.00 2009-10-09 04:41:31.625 282 12655.42 85.05 55130.07 88888.00 2009-10-09 04:41:31.750 282 12655.42 85.10 55130.10 88888.00 2009-10-09 04:41:31.875 282 12655.35 85.10 55130.07 88888.00 2009-10-09 04:41:32.000 282 12655.38 85.12 55130.07 88888.00 2009-10-09 04:41:32.125 282 12655.42 85.15 55130.10 88888.00 2009-10-09 04:41:32.250 282 12655.40 85.08 55130.10 88888.00 2009-10-09 04:41:32.375 282 12655.33 85.05 55130.07 88888.00 2009-10-09 04:41:32.500 282 12655.33 85.08 55130.10 88888.00 2009-10-09 04:41:32.625 282 12655.38 85.10 55130.10 88888.00 2009-10-09 04:41:32.750 282 12655.40 85.10 55130.07 88888.00 2009-10-09 04:41:32.875 282 12655.40 85.10 55130.07 88888.00 2009-10-09 04:41:33.000 282 12655.38 85.05 55130.07 88888.00 2009-10-09 04:41:33.125 282 12655.38 85.08 55130.10 88888.00 2009-10-09 04:41:33.250 282 12655.33 85.10 55130.10 88888.00 2009-10-09 04:41:33.375 282 12655.33 85.10 55130.12 88888.00 2009-10-09 04:41:33.500 282 12655.33 85.08 55130.07 88888.00 2009-10-09 04:41:33.625 282 12655.38 85.05 55130.10 88888.00 2009-10-09 04:41:33.750 282 12655.42 85.10 55130.10 88888.00 2009-10-09 04:41:33.875 282 12655.45 85.10 55130.07 88888.00 2009-10-09 04:41:34.000 282 12655.48 85.08 55130.05 88888.00 2009-10-09 04:41:34.125 282 12655.48 85.08 55130.07 88888.00 2009-10-09 04:41:34.250 282 12655.48 85.10 55130.07 88888.00 2009-10-09 04:41:34.375 282 12655.50 85.10 55130.05 88888.00 2009-10-09 04:41:34.500 282 12655.48 85.08 55130.05 88888.00 2009-10-09 04:41:34.625 282 12655.52 85.08 55130.07 88888.00 2009-10-09 04:41:34.750 282 12655.52 85.12 55130.10 88888.00 2009-10-09 04:41:34.875 282 12655.58 85.12 55130.07 88888.00 2009-10-09 04:41:35.000 282 12655.50 85.10 55130.07 88888.00 2009-10-09 04:41:35.125 282 12655.45 85.10 55130.10 88888.00 2009-10-09 04:41:35.250 282 12655.38 85.03 55130.07 88888.00 2009-10-09 04:41:35.375 282 12655.45 85.05 55130.07 88888.00 2009-10-09 04:41:35.500 282 12655.45 85.05 55130.10 88888.00 2009-10-09 04:41:35.625 282 12655.42 85.05 55130.10 88888.00 2009-10-09 04:41:35.750 282 12655.38 85.05 55130.07 88888.00 2009-10-09 04:41:35.875 282 12655.38 85.08 55130.07 88888.00 2009-10-09 04:41:36.000 282 12655.33 85.08 55130.05 88888.00 2009-10-09 04:41:36.125 282 12655.33 85.08 55130.05 88888.00 2009-10-09 04:41:36.250 282 12655.38 85.08 55130.05 88888.00 2009-10-09 04:41:36.375 282 12655.40 85.10 55130.07 88888.00 2009-10-09 04:41:36.500 282 12655.45 85.08 55130.07 88888.00 2009-10-09 04:41:36.625 282 12655.50 85.08 55130.10 88888.00 2009-10-09 04:41:36.750 282 12655.45 85.08 55130.07 88888.00 2009-10-09 04:41:36.875 282 12655.38 85.05 55130.07 88888.00 2009-10-09 04:41:37.000 282 12655.35 85.08 55130.10 88888.00 2009-10-09 04:41:37.125 282 12655.35 85.08 55130.10 88888.00 2009-10-09 04:41:37.250 282 12655.42 85.00 55130.07 88888.00 2009-10-09 04:41:37.375 282 12655.45 85.00 55130.07 88888.00 2009-10-09 04:41:37.500 282 12655.45 85.05 55130.10 88888.00 2009-10-09 04:41:37.625 282 12655.40 85.10 55130.10 88888.00 2009-10-09 04:41:37.750 282 12655.35 85.08 55130.07 88888.00 2009-10-09 04:41:37.875 282 12655.35 85.05 55130.10 88888.00 2009-10-09 04:41:38.000 282 12655.45 85.05 55130.10 88888.00 2009-10-09 04:41:38.125 282 12655.42 85.08 55130.10 88888.00 2009-10-09 04:41:38.250 282 12655.40 85.00 55130.07 88888.00 2009-10-09 04:41:38.375 282 12655.45 85.03 55130.10 88888.00 2009-10-09 04:41:38.500 282 12655.50 85.08 55130.10 88888.00 2009-10-09 04:41:38.625 282 12655.52 85.08 55130.12 88888.00 2009-10-09 04:41:38.750 282 12655.50 85.08 55130.10 88888.00 2009-10-09 04:41:38.875 282 12655.52 85.08 55130.12 88888.00 2009-10-09 04:41:39.000 282 12655.50 85.05 55130.10 88888.00 2009-10-09 04:41:39.125 282 12655.42 85.05 55130.10 88888.00 2009-10-09 04:41:39.250 282 12655.45 85.05 55130.07 88888.00 2009-10-09 04:41:39.375 282 12655.45 85.05 55130.07 88888.00 2009-10-09 04:41:39.500 282 12655.45 85.03 55130.07 88888.00 2009-10-09 04:41:39.625 282 12655.48 85.03 55130.07 88888.00 2009-10-09 04:41:39.750 282 12655.42 85.05 55130.10 88888.00 2009-10-09 04:41:39.875 282 12655.42 85.05 55130.05 88888.00 2009-10-09 04:41:40.000 282 12655.45 85.03 55130.05 88888.00 2009-10-09 04:41:40.125 282 12655.48 85.00 55130.05 88888.00 2009-10-09 04:41:40.250 282 12655.42 85.03 55130.07 88888.00 2009-10-09 04:41:40.375 282 12655.40 85.03 55130.05 88888.00 2009-10-09 04:41:40.500 282 12655.40 85.03 55130.05 88888.00 2009-10-09 04:41:40.625 282 12655.40 85.05 55130.05 88888.00 2009-10-09 04:41:40.750 282 12655.40 85.05 55130.07 88888.00 2009-10-09 04:41:40.875 282 12655.45 85.05 55130.07 88888.00 2009-10-09 04:41:41.000 282 12655.50 85.03 55130.05 88888.00 2009-10-09 04:41:41.125 282 12655.52 85.03 55130.05 88888.00 2009-10-09 04:41:41.250 282 12655.42 84.97 55130.05 88888.00 2009-10-09 04:41:41.375 282 12655.38 84.97 55130.05 88888.00 2009-10-09 04:41:41.500 282 12655.40 84.97 55130.05 88888.00 2009-10-09 04:41:41.625 282 12655.42 85.00 55130.07 88888.00 2009-10-09 04:41:41.750 282 12655.45 85.00 55130.07 88888.00 2009-10-09 04:41:41.875 282 12655.45 84.97 55130.05 88888.00 2009-10-09 04:41:42.000 282 12655.40 84.95 55130.05 88888.00 2009-10-09 04:41:42.125 282 12655.38 84.97 55130.05 88888.00 2009-10-09 04:41:42.250 282 12655.38 84.97 55130.10 88888.00 2009-10-09 04:41:42.375 282 12655.42 85.00 55130.10 88888.00 2009-10-09 04:41:42.500 282 12655.45 85.03 55130.07 88888.00 2009-10-09 04:41:42.625 282 12655.40 84.97 55130.05 88888.00 2009-10-09 04:41:42.750 282 12655.35 84.95 55130.03 88888.00 2009-10-09 04:41:42.875 282 12655.40 84.95 55130.03 88888.00 2009-10-09 04:41:43.000 282 12655.50 84.95 55130.05 88888.00 2009-10-09 04:41:43.125 282 12655.48 84.95 55130.07 88888.00 2009-10-09 04:41:43.250 282 12655.45 84.95 55130.07 88888.00 2009-10-09 04:41:43.375 282 12655.45 84.95 55130.05 88888.00 2009-10-09 04:41:43.500 282 12655.42 84.92 55130.05 88888.00 2009-10-09 04:41:43.625 282 12655.40 84.92 55130.07 88888.00 2009-10-09 04:41:43.750 282 12655.38 84.92 55130.07 88888.00 2009-10-09 04:41:43.875 282 12655.42 84.90 55130.05 88888.00 2009-10-09 04:41:44.000 282 12655.48 84.95 55130.07 88888.00 2009-10-09 04:41:44.125 282 12655.48 84.95 55130.10 88888.00 2009-10-09 04:41:44.250 282 12655.42 84.92 55130.10 88888.00 2009-10-09 04:41:44.375 282 12655.45 84.95 55130.05 88888.00 2009-10-09 04:41:44.500 282 12655.45 84.97 55130.05 88888.00 2009-10-09 04:41:44.625 282 12655.50 85.00 55130.05 88888.00 2009-10-09 04:41:44.750 282 12655.52 84.95 55130.05 88888.00 2009-10-09 04:41:44.875 282 12655.50 84.95 55130.03 88888.00 2009-10-09 04:41:45.000 282 12655.45 84.92 55130.03 88888.00 2009-10-09 04:41:45.125 282 12655.42 84.95 55130.05 88888.00 2009-10-09 04:41:45.250 282 12655.45 84.92 55130.07 88888.00 2009-10-09 04:41:45.375 282 12655.45 84.95 55130.07 88888.00 2009-10-09 04:41:45.500 282 12655.38 84.92 55130.07 88888.00 2009-10-09 04:41:45.625 282 12655.30 84.88 55130.05 88888.00 2009-10-09 04:41:45.750 282 12655.40 84.90 55130.03 88888.00 2009-10-09 04:41:45.875 282 12655.40 84.90 55130.00 88888.00 2009-10-09 04:41:46.000 282 12655.40 84.90 55130.00 88888.00 2009-10-09 04:41:46.125 282 12655.40 84.90 55130.05 88888.00 2009-10-09 04:41:46.250 282 12655.42 84.92 55130.05 88888.00 2009-10-09 04:41:46.375 282 12655.45 84.92 55130.05 88888.00 2009-10-09 04:41:46.500 282 12655.45 84.92 55130.07 88888.00 2009-10-09 04:41:46.625 282 12655.42 84.90 55130.07 88888.00 2009-10-09 04:41:46.750 282 12655.42 84.90 55130.07 88888.00 2009-10-09 04:41:46.875 282 12655.50 84.90 55130.07 88888.00 2009-10-09 04:41:47.000 282 12655.50 84.90 55130.03 88888.00 2009-10-09 04:41:47.125 282 12655.48 84.92 55130.07 88888.00 2009-10-09 04:41:47.250 282 12655.52 84.88 55130.07 88888.00 2009-10-09 04:41:47.375 282 12655.50 84.85 55130.07 88888.00 2009-10-09 04:41:47.500 282 12655.48 84.85 55130.05 88888.00 2009-10-09 04:41:47.625 282 12655.48 84.88 55130.03 88888.00 2009-10-09 04:41:47.750 282 12655.48 84.85 55130.03 88888.00 2009-10-09 04:41:47.875 282 12655.50 84.88 55130.00 88888.00 2009-10-09 04:41:48.000 282 12655.42 84.88 55130.00 88888.00 2009-10-09 04:41:48.125 282 12655.38 84.85 55130.00 88888.00 2009-10-09 04:41:48.250 282 12655.40 84.80 55130.03 88888.00 2009-10-09 04:41:48.375 282 12655.48 84.80 55130.00 88888.00 2009-10-09 04:41:48.500 282 12655.45 84.85 55130.03 88888.00 2009-10-09 04:41:48.625 282 12655.48 84.83 55130.05 88888.00 2009-10-09 04:41:48.750 282 12655.40 84.85 55130.00 88888.00 2009-10-09 04:41:48.875 282 12655.35 84.83 55130.00 88888.00 2009-10-09 04:41:49.000 282 12655.40 84.85 55130.00 88888.00 2009-10-09 04:41:49.125 282 12655.45 84.85 55130.03 88888.00 2009-10-09 04:41:49.250 282 12655.40 84.83 55130.00 88888.00 2009-10-09 04:41:49.375 282 12655.48 84.83 55130.00 88888.00 2009-10-09 04:41:49.500 282 12655.50 84.83 55130.03 88888.00 2009-10-09 04:41:49.625 282 12655.52 84.88 55130.05 88888.00 2009-10-09 04:41:49.750 282 12655.55 84.88 55130.07 88888.00 2009-10-09 04:41:49.875 282 12655.52 84.85 55130.03 88888.00 2009-10-09 04:41:50.000 282 12655.48 84.83 55129.97 88888.00 2009-10-09 04:41:50.125 282 12655.50 84.83 55130.03 88888.00 2009-10-09 04:41:50.250 282 12655.50 84.85 55130.05 88888.00 2009-10-09 04:41:50.375 282 12655.52 84.85 55130.07 88888.00 2009-10-09 04:41:50.500 282 12655.45 84.83 55130.05 88888.00 2009-10-09 04:41:50.625 282 12655.45 84.80 55130.03 88888.00 2009-10-09 04:41:50.750 282 12655.50 84.83 55130.00 88888.00 2009-10-09 04:41:50.875 282 12655.45 84.80 55130.03 88888.00 2009-10-09 04:41:51.000 282 12655.42 84.80 55130.03 88888.00 2009-10-09 04:41:51.125 282 12655.48 84.83 55130.05 88888.00 2009-10-09 04:41:51.250 282 12655.45 84.80 55130.05 88888.00 2009-10-09 04:41:51.375 282 12655.42 84.80 55130.03 88888.00 2009-10-09 04:41:51.500 282 12655.38 84.80 55130.05 88888.00 2009-10-09 04:41:51.625 282 12655.42 84.83 55130.05 88888.00 2009-10-09 04:41:51.750 282 12655.42 84.80 55130.00 88888.00 2009-10-09 04:41:51.875 282 12655.45 84.75 55130.00 88888.00 2009-10-09 04:41:52.000 282 12655.45 84.75 55130.00 88888.00 2009-10-09 04:41:52.125 282 12655.45 84.83 55130.05 88888.00 2009-10-09 04:41:52.250 282 12655.48 84.83 55130.07 88888.00 2009-10-09 04:41:52.375 282 12655.40 84.80 55130.05 88888.00 2009-10-09 04:41:52.500 282 12655.35 84.75 55130.00 88888.00 2009-10-09 04:41:52.625 282 12655.35 84.70 55130.00 88888.00 2009-10-09 04:41:52.750 282 12655.42 84.72 55130.03 88888.00 2009-10-09 04:41:52.875 282 12655.50 84.75 55130.05 88888.00 2009-10-09 04:41:53.000 282 12655.52 84.72 55130.03 88888.00 2009-10-09 04:41:53.125 282 12655.48 84.75 55130.03 88888.00 2009-10-09 04:41:53.250 282 12655.35 84.75 55130.07 88888.00 2009-10-09 04:41:53.375 282 12655.33 84.78 55130.07 88888.00 2009-10-09 04:41:53.500 282 12655.30 84.75 55130.07 88888.00 2009-10-09 04:41:53.625 282 12655.35 84.72 55130.07 88888.00 2009-10-09 04:41:53.750 282 12655.40 84.78 55130.05 88888.00 2009-10-09 04:41:53.875 282 12655.42 84.72 55130.03 88888.00 2009-10-09 04:41:54.000 282 12655.38 84.67 55130.03 88888.00 2009-10-09 04:41:54.125 282 12655.33 84.65 55130.03 88888.00 2009-10-09 04:41:54.250 282 12655.30 84.67 55130.03 88888.00 2009-10-09 04:41:54.375 282 12655.35 84.70 55130.05 88888.00 2009-10-09 04:41:54.500 282 12655.40 84.75 55130.10 88888.00 2009-10-09 04:41:54.625 282 12655.40 84.70 55130.10 88888.00 2009-10-09 04:41:54.750 282 12655.42 84.67 55130.07 88888.00 2009-10-09 04:41:54.875 282 12655.42 84.70 55130.05 88888.00 2009-10-09 04:41:55.000 282 12655.40 84.67 55130.05 88888.00 2009-10-09 04:41:55.125 282 12655.40 84.67 55130.07 88888.00 2009-10-09 04:41:55.250 282 12655.35 84.62 55130.07 88888.00 2009-10-09 04:41:55.375 282 12655.33 84.62 55130.05 88888.00 2009-10-09 04:41:55.500 282 12655.38 84.62 55130.03 88888.00 2009-10-09 04:41:55.625 282 12655.38 84.65 55130.03 88888.00 2009-10-09 04:41:55.750 282 12655.40 84.62 55130.05 88888.00 2009-10-09 04:41:55.875 282 12655.42 84.60 55130.05 88888.00 2009-10-09 04:41:56.000 282 12655.45 84.60 55130.03 88888.00 2009-10-09 04:41:56.125 282 12655.42 84.65 55130.07 88888.00 2009-10-09 04:41:56.250 282 12655.30 84.60 55130.05 88888.00 2009-10-09 04:41:56.375 282 12655.33 84.62 55130.05 88888.00 2009-10-09 04:41:56.500 282 12655.38 84.60 55130.05 88888.00 2009-10-09 04:41:56.625 282 12655.35 84.62 55130.07 88888.00 2009-10-09 04:41:56.750 282 12655.35 84.62 55130.07 88888.00 2009-10-09 04:41:56.875 282 12655.35 84.58 55130.05 88888.00 2009-10-09 04:41:57.000 282 12655.33 84.60 55130.03 88888.00 2009-10-09 04:41:57.125 282 12655.35 84.58 55130.03 88888.00 2009-10-09 04:41:57.250 282 12655.35 84.60 55130.05 88888.00 2009-10-09 04:41:57.375 282 12655.40 84.60 55130.03 88888.00 2009-10-09 04:41:57.500 282 12655.38 84.60 55130.05 88888.00 2009-10-09 04:41:57.625 282 12655.38 84.60 55130.05 88888.00 2009-10-09 04:41:57.750 282 12655.45 84.62 55130.05 88888.00 2009-10-09 04:41:57.875 282 12655.40 84.60 55130.05 88888.00 2009-10-09 04:41:58.000 282 12655.35 84.58 55130.05 88888.00 2009-10-09 04:41:58.125 282 12655.27 84.55 55130.03 88888.00 2009-10-09 04:41:58.250 282 12655.30 84.55 55130.00 88888.00 2009-10-09 04:41:58.375 282 12655.38 84.58 55130.03 88888.00 2009-10-09 04:41:58.500 282 12655.42 84.58 55130.03 88888.00 2009-10-09 04:41:58.625 282 12655.42 84.60 55130.05 88888.00 2009-10-09 04:41:58.750 282 12655.40 84.60 55130.03 88888.00 2009-10-09 04:41:58.875 282 12655.33 84.55 55130.00 88888.00 2009-10-09 04:41:59.000 282 12655.25 84.55 55129.97 88888.00 2009-10-09 04:41:59.125 282 12655.23 84.55 55130.03 88888.00 2009-10-09 04:41:59.250 282 12655.25 84.58 55130.05 88888.00 2009-10-09 04:41:59.375 282 12655.30 84.58 55130.05 88888.00 2009-10-09 04:41:59.500 282 12655.30 84.58 55130.05 88888.00 2009-10-09 04:41:59.625 282 12655.30 84.55 55130.05 88888.00 2009-10-09 04:41:59.750 282 12655.35 84.55 55130.03 88888.00 2009-10-09 04:41:59.875 282 12655.33 84.50 55130.03 88888.00 2009-10-09 04:42:00.000 282 12655.27 84.47 55129.97 88888.00 2009-10-09 04:42:00.125 282 12655.30 84.47 55130.03 88888.00 2009-10-09 04:42:00.250 282 12655.30 84.50 55130.05 88888.00 2009-10-09 04:42:00.375 282 12655.35 84.50 55130.05 88888.00 2009-10-09 04:42:00.500 282 12655.30 84.47 55130.05 88888.00 2009-10-09 04:42:00.625 282 12655.35 84.47 55130.05 88888.00 2009-10-09 04:42:00.750 282 12655.35 84.47 55130.07 88888.00 2009-10-09 04:42:00.875 282 12655.30 84.45 55130.07 88888.00 2009-10-09 04:42:01.000 282 12655.30 84.50 55130.05 88888.00 2009-10-09 04:42:01.125 282 12655.35 84.53 55130.07 88888.00 2009-10-09 04:42:01.250 282 12655.35 84.47 55130.05 88888.00 2009-10-09 04:42:01.375 282 12655.33 84.47 55130.05 88888.00 2009-10-09 04:42:01.500 282 12655.33 84.47 55130.07 88888.00 2009-10-09 04:42:01.625 282 12655.25 84.47 55130.05 88888.00 2009-10-09 04:42:01.750 282 12655.30 84.47 55130.05 88888.00 2009-10-09 04:42:01.875 282 12655.33 84.45 55130.03 88888.00 2009-10-09 04:42:02.000 282 12655.33 84.45 55130.03 88888.00 2009-10-09 04:42:02.125 282 12655.33 84.47 55130.07 88888.00 2009-10-09 04:42:02.250 282 12655.33 84.45 55130.05 88888.00 2009-10-09 04:42:02.375 282 12655.35 84.42 55130.03 88888.00 2009-10-09 04:42:02.500 282 12655.33 84.42 55130.00 88888.00 2009-10-09 04:42:02.625 282 12655.38 84.47 55130.05 88888.00 2009-10-09 04:42:02.750 282 12655.35 84.47 55130.05 88888.00 2009-10-09 04:42:02.875 282 12655.35 84.47 55130.05 88888.00 2009-10-09 04:42:03.000 282 12655.38 84.47 55130.03 88888.00 2009-10-09 04:42:03.125 282 12655.38 84.50 55130.03 88888.00 2009-10-09 04:42:03.250 282 12655.27 84.47 55130.03 88888.00 2009-10-09 04:42:03.375 282 12655.23 84.45 55130.03 88888.00 2009-10-09 04:42:03.500 282 12655.17 84.40 55130.05 88888.00 2009-10-09 04:42:03.625 282 12655.17 84.40 55130.05 88888.00 2009-10-09 04:42:03.750 282 12655.20 84.42 55130.05 88888.00 2009-10-09 04:42:03.875 282 12655.27 84.42 55130.05 88888.00 2009-10-09 04:42:04.000 282 12655.35 84.45 55130.05 88888.00 2009-10-09 04:42:04.125 282 12655.30 84.42 55130.05 88888.00 2009-10-09 04:42:04.250 282 12655.23 84.42 55130.07 88888.00 2009-10-09 04:42:04.375 282 12655.27 84.45 55130.07 88888.00 2009-10-09 04:42:04.500 282 12655.25 84.42 55130.05 88888.00 2009-10-09 04:42:04.625 282 12655.25 84.40 55130.05 88888.00 2009-10-09 04:42:04.750 282 12655.30 84.40 55130.03 88888.00 2009-10-09 04:42:04.875 282 12655.27 84.42 55130.03 88888.00 2009-10-09 04:42:05.000 282 12655.25 84.42 55130.03 88888.00 2009-10-09 04:42:05.125 282 12655.27 84.38 55130.05 88888.00 2009-10-09 04:42:05.250 282 12655.27 84.38 55130.03 88888.00 2009-10-09 04:42:05.375 282 12655.35 84.38 55130.07 88888.00 2009-10-09 04:42:05.500 282 12655.35 84.40 55130.07 88888.00 2009-10-09 04:42:05.625 282 12655.27 84.38 55130.07 88888.00 2009-10-09 04:42:05.750 282 12655.23 84.38 55130.07 88888.00 2009-10-09 04:42:05.875 282 12655.20 84.42 55130.05 88888.00 2009-10-09 04:42:06.000 282 12655.23 84.40 55130.03 88888.00 2009-10-09 04:42:06.125 282 12655.25 84.38 55130.05 88888.00 2009-10-09 04:42:06.250 282 12655.17 84.35 55130.05 88888.00 2009-10-09 04:42:06.375 282 12655.17 84.38 55130.05 88888.00 2009-10-09 04:42:06.500 282 12655.20 84.40 55130.07 88888.00 2009-10-09 04:42:06.625 282 12655.20 84.40 55130.05 88888.00 2009-10-09 04:42:06.750 282 12655.23 84.38 55130.03 88888.00 2009-10-09 04:42:06.875 282 12655.25 84.35 55130.05 88888.00 2009-10-09 04:42:07.000 282 12655.23 84.35 55130.07 88888.00 2009-10-09 04:42:07.125 282 12655.12 84.40 55130.07 88888.00 2009-10-09 04:42:07.250 282 12655.08 84.38 55130.07 88888.00 2009-10-09 04:42:07.375 282 12655.12 84.33 55130.07 88888.00 2009-10-09 04:42:07.500 282 12655.12 84.33 55130.07 88888.00 2009-10-09 04:42:07.625 282 12655.20 84.33 55130.10 88888.00 2009-10-09 04:42:07.750 282 12655.23 84.33 55130.05 88888.00 2009-10-09 04:42:07.875 282 12655.23 84.33 55130.07 88888.00 2009-10-09 04:42:08.000 282 12655.23 84.35 55130.07 88888.00 2009-10-09 04:42:08.125 282 12655.20 84.33 55130.07 88888.00 2009-10-09 04:42:08.250 282 12655.20 84.33 55130.07 88888.00 2009-10-09 04:42:08.375 282 12655.20 84.35 55130.07 88888.00 2009-10-09 04:42:08.500 282 12655.15 84.35 55130.07 88888.00 2009-10-09 04:42:08.625 282 12655.12 84.33 55130.07 88888.00 2009-10-09 04:42:08.750 282 12655.15 84.35 55130.10 88888.00 2009-10-09 04:42:08.875 282 12655.20 84.35 55130.10 88888.00 2009-10-09 04:42:09.000 282 12655.23 84.33 55130.07 88888.00 2009-10-09 04:42:09.125 282 12655.23 84.30 55130.07 88888.00 2009-10-09 04:42:09.250 282 12655.23 84.35 55130.10 88888.00 2009-10-09 04:42:09.375 282 12655.20 84.35 55130.07 88888.00 2009-10-09 04:42:09.500 282 12655.17 84.30 55130.07 88888.00 2009-10-09 04:42:09.625 282 12655.17 84.28 55130.05 88888.00 2009-10-09 04:42:09.750 282 12655.17 84.30 55130.07 88888.00 2009-10-09 04:42:09.875 282 12655.20 84.33 55130.10 88888.00 2009-10-09 04:42:10.000 282 12655.17 84.30 55130.07 88888.00 2009-10-09 04:42:10.125 282 12655.17 84.33 55130.10 88888.00 2009-10-09 04:42:10.250 282 12655.15 84.28 55130.10 88888.00 2009-10-09 04:42:10.375 282 12655.20 84.30 55130.10 88888.00 2009-10-09 04:42:10.500 282 12655.23 84.33 55130.07 88888.00 2009-10-09 04:42:10.625 282 12655.12 84.33 55130.10 88888.00 2009-10-09 04:42:10.750 282 12655.08 84.30 55130.10 88888.00 2009-10-09 04:42:10.875 282 12655.15 84.28 55130.10 88888.00 2009-10-09 04:42:11.000 282 12655.15 84.30 55130.10 88888.00 2009-10-09 04:42:11.125 282 12655.12 84.30 55130.12 88888.00 2009-10-09 04:42:11.250 282 12655.12 84.33 55130.15 88888.00 2009-10-09 04:42:11.375 282 12655.17 84.33 55130.12 88888.00 2009-10-09 04:42:11.500 282 12655.17 84.25 55130.10 88888.00 2009-10-09 04:42:11.625 282 12655.12 84.22 55130.10 88888.00 2009-10-09 04:42:11.750 282 12655.12 84.28 55130.10 88888.00 2009-10-09 04:42:11.875 282 12655.12 84.30 55130.07 88888.00 2009-10-09 04:42:12.000 282 12655.10 84.28 55130.10 88888.00 2009-10-09 04:42:12.125 282 12655.10 84.25 55130.10 88888.00 2009-10-09 04:42:12.250 282 12655.10 84.20 55130.05 88888.00 2009-10-09 04:42:12.375 282 12655.15 84.22 55130.10 88888.00 2009-10-09 04:42:12.500 282 12655.15 84.28 55130.10 88888.00 2009-10-09 04:42:12.625 282 12655.08 84.25 55130.07 88888.00 2009-10-09 04:42:12.750 282 12655.08 84.22 55130.10 88888.00 2009-10-09 04:42:12.875 282 12655.02 84.25 55130.12 88888.00 2009-10-09 04:42:13.000 282 12655.00 84.25 55130.07 88888.00 2009-10-09 04:42:13.125 282 12655.02 84.25 55130.10 88888.00 2009-10-09 04:42:13.250 282 12655.02 84.22 55130.07 88888.00 2009-10-09 04:42:13.375 282 12655.08 84.25 55130.07 88888.00 2009-10-09 04:42:13.500 282 12655.08 84.25 55130.10 88888.00 2009-10-09 04:42:13.625 282 12655.08 84.20 55130.07 88888.00 2009-10-09 04:42:13.750 282 12655.10 84.20 55130.10 88888.00 2009-10-09 04:42:13.875 282 12655.12 84.22 55130.10 88888.00 2009-10-09 04:42:14.000 282 12655.12 84.20 55130.10 88888.00 2009-10-09 04:42:14.125 282 12655.12 84.20 55130.10 88888.00 2009-10-09 04:42:14.250 282 12655.08 84.20 55130.10 88888.00 2009-10-09 04:42:14.375 282 12655.08 84.25 55130.10 88888.00 2009-10-09 04:42:14.500 282 12655.05 84.22 55130.10 88888.00 2009-10-09 04:42:14.625 282 12655.00 84.20 55130.12 88888.00 2009-10-09 04:42:14.750 282 12654.98 84.20 55130.12 88888.00 2009-10-09 04:42:14.875 282 12654.98 84.22 55130.15 88888.00 2009-10-09 04:42:15.000 282 12655.00 84.22 55130.12 88888.00 2009-10-09 04:42:15.125 282 12655.02 84.20 55130.12 88888.00 2009-10-09 04:42:15.250 282 12654.95 84.20 55130.15 88888.00 2009-10-09 04:42:15.375 282 12654.95 84.22 55130.15 88888.00 2009-10-09 04:42:15.500 282 12655.02 84.20 55130.07 88888.00 2009-10-09 04:42:15.625 282 12655.02 84.17 55130.07 88888.00 2009-10-09 04:42:15.750 282 12655.00 84.17 55130.12 88888.00 2009-10-09 04:42:15.875 282 12655.05 84.20 55130.15 88888.00 2009-10-09 04:42:16.000 282 12655.05 84.20 55130.10 88888.00 2009-10-09 04:42:16.125 282 12655.00 84.17 55130.12 88888.00 2009-10-09 04:42:16.250 282 12654.95 84.15 55130.12 88888.00 2009-10-09 04:42:16.375 282 12654.95 84.17 55130.10 88888.00 2009-10-09 04:42:16.500 282 12655.00 84.20 55130.15 88888.00 2009-10-09 04:42:16.625 282 12655.05 84.20 55130.15 88888.00 2009-10-09 04:42:16.750 282 12654.95 84.22 55130.18 88888.00 2009-10-09 04:42:16.875 282 12654.90 84.22 55130.18 88888.00 2009-10-09 04:42:17.000 282 12654.90 84.22 55130.12 88888.00 2009-10-09 04:42:17.125 282 12654.85 84.20 55130.18 88888.00 2009-10-09 04:42:17.250 282 12654.85 84.20 55130.18 88888.00 2009-10-09 04:42:17.375 282 12654.85 84.20 55130.18 88888.00 2009-10-09 04:42:17.500 282 12654.80 84.17 55130.18 88888.00 2009-10-09 04:42:17.625 282 12654.85 84.20 55130.15 88888.00 2009-10-09 04:42:17.750 282 12654.92 84.22 55130.18 88888.00 2009-10-09 04:42:17.875 282 12654.88 84.20 55130.18 88888.00 2009-10-09 04:42:18.000 282 12654.83 84.17 55130.12 88888.00 2009-10-09 04:42:18.125 282 12654.83 84.22 55130.15 88888.00 2009-10-09 04:42:18.250 282 12654.83 84.22 55130.18 88888.00 2009-10-09 04:42:18.375 282 12654.83 84.22 55130.18 88888.00 2009-10-09 04:42:18.500 282 12654.77 84.22 55130.18 88888.00 2009-10-09 04:42:18.625 282 12654.75 84.17 55130.15 88888.00 2009-10-09 04:42:18.750 282 12654.77 84.22 55130.15 88888.00 2009-10-09 04:42:18.875 282 12654.80 84.25 55130.18 88888.00 2009-10-09 04:42:19.000 282 12654.77 84.22 55130.15 88888.00 2009-10-09 04:42:19.125 282 12654.77 84.25 55130.15 88888.00 2009-10-09 04:42:19.250 282 12654.77 84.22 55130.15 88888.00 2009-10-09 04:42:19.375 282 12654.80 84.22 55130.15 88888.00 2009-10-09 04:42:19.500 282 12654.75 84.20 55130.15 88888.00 2009-10-09 04:42:19.625 282 12654.70 84.17 55130.15 88888.00 2009-10-09 04:42:19.750 282 12654.70 84.17 55130.12 88888.00 2009-10-09 04:42:19.875 282 12654.73 84.22 55130.12 88888.00 2009-10-09 04:42:20.000 282 12654.75 84.20 55130.15 88888.00 2009-10-09 04:42:20.125 282 12654.75 84.22 55130.20 88888.00 2009-10-09 04:42:20.250 282 12654.70 84.17 55130.18 88888.00 2009-10-09 04:42:20.375 282 12654.73 84.17 55130.15 88888.00 2009-10-09 04:42:20.500 282 12654.62 84.22 55130.15 88888.00 2009-10-09 04:42:20.625 282 12654.60 84.25 55130.18 88888.00 2009-10-09 04:42:20.750 282 12654.60 84.22 55130.15 88888.00 2009-10-09 04:42:20.875 282 12654.62 84.22 55130.15 88888.00 2009-10-09 04:42:21.000 282 12654.62 84.22 55130.15 88888.00 2009-10-09 04:42:21.125 282 12654.62 84.25 55130.18 88888.00 2009-10-09 04:42:21.250 282 12654.55 84.22 55130.18 88888.00 2009-10-09 04:42:21.375 282 12654.55 84.25 55130.15 88888.00 2009-10-09 04:42:21.500 282 12654.55 84.28 55130.18 88888.00 2009-10-09 04:42:21.625 282 12654.62 84.25 55130.18 88888.00 2009-10-09 04:42:21.750 282 12654.65 84.25 55130.18 88888.00 2009-10-09 04:42:21.875 282 12654.62 84.20 55130.15 88888.00 2009-10-09 04:42:22.000 282 12654.65 84.20 55130.15 88888.00 2009-10-09 04:42:22.125 282 12654.62 84.20 55130.18 88888.00 2009-10-09 04:42:22.250 282 12654.58 84.22 55130.18 88888.00 2009-10-09 04:42:22.375 282 12654.58 84.20 55130.18 88888.00 2009-10-09 04:42:22.500 282 12654.58 84.17 55130.15 88888.00 2009-10-09 04:42:22.625 282 12654.48 84.15 55130.18 88888.00 2009-10-09 04:42:22.750 282 12654.45 84.20 55130.20 88888.00 2009-10-09 04:42:22.875 282 12654.50 84.17 55130.20 88888.00 2009-10-09 04:42:23.000 282 12654.58 84.17 55130.18 88888.00 2009-10-09 04:42:23.125 282 12654.60 84.20 55130.20 88888.00 2009-10-09 04:42:23.250 282 12654.58 84.17 55130.20 88888.00 2009-10-09 04:42:23.375 282 12654.58 84.20 55130.20 88888.00 2009-10-09 04:42:23.500 282 12654.52 84.17 55130.20 88888.00 2009-10-09 04:42:23.625 282 12654.52 84.17 55130.18 88888.00 2009-10-09 04:42:23.750 282 12654.48 84.15 55130.18 88888.00 2009-10-09 04:42:23.875 282 12654.52 84.22 55130.20 88888.00 2009-10-09 04:42:24.000 282 12654.52 84.25 55130.22 88888.00 2009-10-09 04:42:24.125 282 12654.50 84.20 55130.22 88888.00 2009-10-09 04:42:24.250 282 12654.55 84.20 55130.22 88888.00 2009-10-09 04:42:24.375 282 12654.58 84.22 55130.20 88888.00 2009-10-09 04:42:24.500 282 12654.50 84.20 55130.22 88888.00 2009-10-09 04:42:24.625 282 12654.50 84.20 55130.25 88888.00 2009-10-09 04:42:24.750 282 12654.48 84.20 55130.22 88888.00 2009-10-09 04:42:24.875 282 12654.48 84.22 55130.22 88888.00 2009-10-09 04:42:25.000 282 12654.48 84.20 55130.20 88888.00 2009-10-09 04:42:25.125 282 12654.52 84.20 55130.20 88888.00 2009-10-09 04:42:25.250 282 12654.50 84.15 55130.22 88888.00 2009-10-09 04:42:25.375 282 12654.55 84.22 55130.25 88888.00 2009-10-09 04:42:25.500 282 12654.52 84.22 55130.22 88888.00 2009-10-09 04:42:25.625 282 12654.55 84.22 55130.22 88888.00 2009-10-09 04:42:25.750 282 12654.52 84.22 55130.20 88888.00 2009-10-09 04:42:25.875 282 12654.52 84.22 55130.22 88888.00 2009-10-09 04:42:26.000 282 12654.50 84.22 55130.20 88888.00 2009-10-09 04:42:26.125 282 12654.48 84.25 55130.25 88888.00 2009-10-09 04:42:26.250 282 12654.48 84.22 55130.22 88888.00 2009-10-09 04:42:26.375 282 12654.50 84.22 55130.22 88888.00 2009-10-09 04:42:26.500 282 12654.50 84.20 55130.25 88888.00 2009-10-09 04:42:26.625 282 12654.42 84.22 55130.25 88888.00 2009-10-09 04:42:26.750 282 12654.42 84.25 55130.25 88888.00 2009-10-09 04:42:26.875 282 12654.48 84.25 55130.25 88888.00 2009-10-09 04:42:27.000 282 12654.48 84.20 55130.22 88888.00 2009-10-09 04:42:27.125 282 12654.50 84.22 55130.20 88888.00 2009-10-09 04:42:27.250 282 12654.45 84.25 55130.25 88888.00 2009-10-09 04:42:27.375 282 12654.45 84.22 55130.22 88888.00 2009-10-09 04:42:27.500 282 12654.40 84.22 55130.22 88888.00 2009-10-09 04:42:27.625 282 12654.42 84.25 55130.22 88888.00 2009-10-09 04:42:27.750 282 12654.42 84.25 55130.22 88888.00 2009-10-09 04:42:27.875 282 12654.45 84.28 55130.22 88888.00 2009-10-09 04:42:28.000 282 12654.42 84.25 55130.18 88888.00 2009-10-09 04:42:28.125 282 12654.38 84.25 55130.20 88888.00 2009-10-09 04:42:28.250 282 12654.33 84.25 55130.22 88888.00 2009-10-09 04:42:28.375 282 12654.42 84.28 55130.22 88888.00 2009-10-09 04:42:28.500 282 12654.48 84.28 55130.22 88888.00 2009-10-09 04:42:28.625 282 12654.40 84.25 55130.20 88888.00 2009-10-09 04:42:28.750 282 12654.35 84.28 55130.20 88888.00 2009-10-09 04:42:28.875 282 12654.30 84.30 55130.18 88888.00 2009-10-09 04:42:29.000 282 12654.30 84.30 55130.20 88888.00 2009-10-09 04:42:29.125 282 12654.33 84.30 55130.20 88888.00 2009-10-09 04:42:29.250 282 12654.30 84.28 55130.22 88888.00 2009-10-09 04:42:29.375 282 12654.33 84.33 55130.22 88888.00 2009-10-09 04:42:29.500 282 12654.30 84.33 55130.20 88888.00 2009-10-09 04:42:29.625 282 12654.25 84.30 55130.22 88888.00 2009-10-09 04:42:29.750 282 12654.20 84.33 55130.25 88888.00 2009-10-09 04:42:29.875 282 12654.23 84.33 55130.22 88888.00 2009-10-09 04:42:30.000 282 12654.30 84.30 55130.22 88888.00 2009-10-09 04:42:30.125 282 12654.33 84.33 55130.22 88888.00 2009-10-09 04:42:30.250 282 12654.33 84.35 55130.22 88888.00 2009-10-09 04:42:30.375 282 12654.30 84.33 55130.22 88888.00 2009-10-09 04:42:30.500 282 12654.30 84.30 55130.20 88888.00 2009-10-09 04:42:30.625 282 12654.35 84.30 55130.18 88888.00 2009-10-09 04:42:30.750 282 12654.35 84.35 55130.20 88888.00 2009-10-09 04:42:30.875 282 12654.38 84.35 55130.20 88888.00 2009-10-09 04:42:31.000 282 12654.33 84.35 55130.20 88888.00 2009-10-09 04:42:31.125 282 12654.33 84.30 55130.20 88888.00 2009-10-09 04:42:31.250 282 12654.25 84.30 55130.22 88888.00 2009-10-09 04:42:31.375 282 12654.25 84.33 55130.22 88888.00 2009-10-09 04:42:31.500 282 12654.23 84.35 55130.25 88888.00 2009-10-09 04:42:31.625 282 12654.25 84.33 55130.22 88888.00 2009-10-09 04:42:31.750 282 12654.23 84.33 55130.22 88888.00 2009-10-09 04:42:31.875 282 12654.25 84.35 55130.25 88888.00 2009-10-09 04:42:32.000 282 12654.17 84.38 55130.22 88888.00 2009-10-09 04:42:32.125 282 12654.12 84.38 55130.28 88888.00 2009-10-09 04:42:32.250 282 12654.17 84.35 55130.25 88888.00 2009-10-09 04:42:32.375 282 12654.27 84.38 55130.22 88888.00 2009-10-09 04:42:32.500 282 12654.23 84.38 55130.22 88888.00 2009-10-09 04:42:32.625 282 12654.23 84.38 55130.22 88888.00 2009-10-09 04:42:32.750 282 12654.17 84.38 55130.25 88888.00 2009-10-09 04:42:32.875 282 12654.17 84.35 55130.25 88888.00 2009-10-09 04:42:33.000 282 12654.17 84.38 55130.20 88888.00 2009-10-09 04:42:33.125 282 12654.15 84.38 55130.20 88888.00 2009-10-09 04:42:33.250 282 12654.08 84.38 55130.22 88888.00 2009-10-09 04:42:33.375 282 12654.10 84.38 55130.22 88888.00 2009-10-09 04:42:33.500 282 12654.12 84.38 55130.25 88888.00 2009-10-09 04:42:33.625 282 12654.10 84.40 55130.22 88888.00 2009-10-09 04:42:33.750 282 12654.05 84.38 55130.22 88888.00 2009-10-09 04:42:33.875 282 12654.05 84.38 55130.20 88888.00 2009-10-09 04:42:34.000 282 12654.05 84.40 55130.22 88888.00 2009-10-09 04:42:34.125 282 12654.15 84.40 55130.25 88888.00 2009-10-09 04:42:34.250 282 12654.17 84.42 55130.25 88888.00 2009-10-09 04:42:34.375 282 12654.17 84.42 55130.22 88888.00 2009-10-09 04:42:34.500 282 12654.10 84.40 55130.20 88888.00 2009-10-09 04:42:34.625 282 12654.10 84.42 55130.20 88888.00 2009-10-09 04:42:34.750 282 12654.08 84.42 55130.18 88888.00 2009-10-09 04:42:34.875 282 12654.00 84.42 55130.20 88888.00 2009-10-09 04:42:35.000 282 12654.02 84.42 55130.20 88888.00 2009-10-09 04:42:35.125 282 12654.08 84.45 55130.22 88888.00 2009-10-09 04:42:35.250 282 12654.12 84.42 55130.25 88888.00 2009-10-09 04:42:35.375 282 12654.15 84.45 55130.22 88888.00 2009-10-09 04:42:35.500 282 12654.10 84.45 55130.22 88888.00 2009-10-09 04:42:35.625 282 12654.05 84.40 55130.20 88888.00 2009-10-09 04:42:35.750 282 12654.05 84.45 55130.20 88888.00 2009-10-09 04:42:35.875 282 12654.08 84.45 55130.22 88888.00 2009-10-09 04:42:36.000 282 12654.08 84.42 55130.20 88888.00 2009-10-09 04:42:36.125 282 12654.08 84.42 55130.22 88888.00 2009-10-09 04:42:36.250 282 12654.05 84.47 55130.25 88888.00 2009-10-09 04:42:36.375 282 12654.08 84.47 55130.25 88888.00 2009-10-09 04:42:36.500 282 12654.02 84.47 55130.25 88888.00 2009-10-09 04:42:36.625 282 12654.00 84.45 55130.22 88888.00 2009-10-09 04:42:36.750 282 12654.00 84.45 55130.20 88888.00 2009-10-09 04:42:36.875 282 12654.02 84.45 55130.20 88888.00 2009-10-09 04:42:37.000 282 12653.98 84.42 55130.20 88888.00 2009-10-09 04:42:37.125 282 12653.88 84.45 55130.18 88888.00 2009-10-09 04:42:37.250 282 12653.90 84.50 55130.20 88888.00 2009-10-09 04:42:37.375 282 12654.00 84.53 55130.20 88888.00 2009-10-09 04:42:37.500 282 12653.95 84.50 55130.20 88888.00 2009-10-09 04:42:37.625 282 12653.95 84.53 55130.22 88888.00 2009-10-09 04:42:37.750 282 12653.95 84.53 55130.20 88888.00 2009-10-09 04:42:37.875 282 12653.98 84.47 55130.18 88888.00 2009-10-09 04:42:38.000 282 12654.00 84.47 55130.15 88888.00 2009-10-09 04:42:38.125 282 12653.98 84.50 55130.20 88888.00 2009-10-09 04:42:38.250 282 12654.00 84.50 55130.20 88888.00 2009-10-09 04:42:38.375 282 12653.95 84.50 55130.18 88888.00 2009-10-09 04:42:38.500 282 12653.92 84.50 55130.15 88888.00 2009-10-09 04:42:38.625 282 12653.95 84.55 55130.18 88888.00 2009-10-09 04:42:38.750 282 12653.92 84.53 55130.20 88888.00 2009-10-09 04:42:38.875 282 12653.88 84.53 55130.18 88888.00 2009-10-09 04:42:39.000 282 12653.88 84.53 55130.18 88888.00 2009-10-09 04:42:39.125 282 12653.90 84.58 55130.20 88888.00 2009-10-09 04:42:39.250 282 12653.90 84.53 55130.22 88888.00 2009-10-09 04:42:39.375 282 12653.92 84.53 55130.20 88888.00 2009-10-09 04:42:39.500 282 12653.88 84.55 55130.22 88888.00 2009-10-09 04:42:39.625 282 12653.85 84.58 55130.22 88888.00 2009-10-09 04:42:39.750 282 12653.90 84.60 55130.22 88888.00 2009-10-09 04:42:39.875 282 12653.98 84.58 55130.18 88888.00 2009-10-09 04:42:40.000 282 12653.92 84.55 55130.18 88888.00 2009-10-09 04:42:40.125 282 12653.92 84.55 55130.18 88888.00 2009-10-09 04:42:40.250 282 12653.90 84.58 55130.22 88888.00 2009-10-09 04:42:40.375 282 12653.88 84.60 55130.22 88888.00 2009-10-09 04:42:40.500 282 12653.88 84.60 55130.22 88888.00 2009-10-09 04:42:40.625 282 12653.90 84.60 55130.20 88888.00 2009-10-09 04:42:40.750 282 12653.80 84.55 55130.20 88888.00 2009-10-09 04:42:40.875 282 12653.70 84.58 55130.18 88888.00 2009-10-09 04:42:41.000 282 12653.77 84.60 55130.18 88888.00 2009-10-09 04:42:41.125 282 12653.85 84.62 55130.20 88888.00 2009-10-09 04:42:41.250 282 12653.83 84.60 55130.20 88888.00 2009-10-09 04:42:41.375 282 12653.85 84.62 55130.18 88888.00 2009-10-09 04:42:41.500 282 12653.85 84.60 55130.18 88888.00 2009-10-09 04:42:41.625 282 12653.88 84.60 55130.15 88888.00 2009-10-09 04:42:41.750 282 12653.80 84.62 55130.15 88888.00 2009-10-09 04:42:41.875 282 12653.85 84.67 55130.18 88888.00 2009-10-09 04:42:42.000 282 12653.92 84.65 55130.18 88888.00 2009-10-09 04:42:42.125 282 12653.90 84.65 55130.20 88888.00 2009-10-09 04:42:42.250 282 12653.83 84.60 55130.20 88888.00 2009-10-09 04:42:42.375 282 12653.83 84.62 55130.18 88888.00 2009-10-09 04:42:42.500 282 12653.85 84.65 55130.18 88888.00 2009-10-09 04:42:42.625 282 12653.92 84.65 55130.18 88888.00 2009-10-09 04:42:42.750 282 12653.90 84.60 55130.15 88888.00 2009-10-09 04:42:42.875 282 12653.88 84.62 55130.15 88888.00 2009-10-09 04:42:43.000 282 12653.83 84.62 55130.12 88888.00 2009-10-09 04:42:43.125 282 12653.80 84.67 55130.18 88888.00 2009-10-09 04:42:43.250 282 12653.83 84.67 55130.18 88888.00 2009-10-09 04:42:43.375 282 12653.83 84.67 55130.18 88888.00 2009-10-09 04:42:43.500 282 12653.80 84.67 55130.18 88888.00 2009-10-09 04:42:43.625 282 12653.85 84.67 55130.18 88888.00 2009-10-09 04:42:43.750 282 12653.88 84.67 55130.20 88888.00 2009-10-09 04:42:43.875 282 12653.92 84.70 55130.20 88888.00 2009-10-09 04:42:44.000 282 12653.98 84.70 55130.20 88888.00 2009-10-09 04:42:44.125 282 12653.85 84.67 55130.20 88888.00 2009-10-09 04:42:44.250 282 12653.73 84.65 55130.15 88888.00 2009-10-09 04:42:44.375 282 12653.83 84.67 55130.18 88888.00 2009-10-09 04:42:44.500 282 12653.92 84.72 55130.18 88888.00 2009-10-09 04:42:44.625 282 12653.92 84.70 55130.18 88888.00 2009-10-09 04:42:44.750 282 12653.88 84.75 55130.18 88888.00 2009-10-09 04:42:44.875 282 12653.80 84.75 55130.18 88888.00 2009-10-09 04:42:45.000 282 12653.77 84.70 55130.18 88888.00 2009-10-09 04:42:45.125 282 12653.77 84.70 55130.15 88888.00 2009-10-09 04:42:45.250 282 12653.85 84.72 55130.15 88888.00 2009-10-09 04:42:45.375 282 12653.83 84.72 55130.15 88888.00 2009-10-09 04:42:45.500 282 12653.90 84.70 55130.15 88888.00 2009-10-09 04:42:45.625 282 12653.95 84.70 55130.12 88888.00 2009-10-09 04:42:45.750 282 12653.88 84.72 55130.10 88888.00 2009-10-09 04:42:45.875 282 12653.80 84.75 55130.12 88888.00 2009-10-09 04:42:46.000 282 12653.83 84.72 55130.12 88888.00 2009-10-09 04:42:46.125 282 12653.90 84.72 55130.12 88888.00 2009-10-09 04:42:46.250 282 12653.90 84.72 55130.15 88888.00 2009-10-09 04:42:46.375 282 12653.85 84.75 55130.12 88888.00 2009-10-09 04:42:46.500 282 12653.80 84.75 55130.10 88888.00 2009-10-09 04:42:46.625 282 12653.83 84.75 55130.10 88888.00 2009-10-09 04:42:46.750 282 12653.88 84.72 55130.10 88888.00 2009-10-09 04:42:46.875 282 12653.95 84.72 55130.10 88888.00 2009-10-09 04:42:47.000 282 12653.90 84.72 55130.12 88888.00 2009-10-09 04:42:47.125 282 12653.85 84.72 55130.15 88888.00 2009-10-09 04:42:47.250 282 12653.80 84.75 55130.15 88888.00 2009-10-09 04:42:47.375 282 12653.80 84.78 55130.12 88888.00 2009-10-09 04:42:47.500 282 12653.85 84.78 55130.12 88888.00 2009-10-09 04:42:47.625 282 12653.85 84.78 55130.12 88888.00 2009-10-09 04:42:47.750 282 12653.83 84.78 55130.12 88888.00 2009-10-09 04:42:47.875 282 12653.77 84.78 55130.12 88888.00 2009-10-09 04:42:48.000 282 12653.83 84.78 55130.12 88888.00 2009-10-09 04:42:48.125 282 12653.85 84.83 55130.15 88888.00 2009-10-09 04:42:48.250 282 12653.77 84.83 55130.15 88888.00 2009-10-09 04:42:48.375 282 12653.77 84.83 55130.15 88888.00 2009-10-09 04:42:48.500 282 12653.80 84.83 55130.12 88888.00 2009-10-09 04:42:48.625 282 12653.83 84.83 55130.10 88888.00 2009-10-09 04:42:48.750 282 12653.88 84.85 55130.12 88888.00 2009-10-09 04:42:48.875 282 12653.90 84.83 55130.12 88888.00 2009-10-09 04:42:49.000 282 12653.92 84.83 55130.10 88888.00 2009-10-09 04:42:49.125 282 12653.85 84.83 55130.10 88888.00 2009-10-09 04:42:49.250 282 12653.77 84.83 55130.07 88888.00 2009-10-09 04:42:49.375 282 12653.75 84.80 55130.07 88888.00 2009-10-09 04:42:49.500 282 12653.85 84.83 55130.07 88888.00 2009-10-09 04:42:49.625 282 12653.90 84.83 55130.10 88888.00 2009-10-09 04:42:49.750 282 12653.85 84.85 55130.10 88888.00 2009-10-09 04:42:49.875 282 12653.90 84.85 55130.12 88888.00 2009-10-09 04:42:50.000 282 12653.88 84.85 55130.10 88888.00 2009-10-09 04:42:50.125 282 12653.83 84.85 55130.10 88888.00 2009-10-09 04:42:50.250 282 12653.80 84.85 55130.10 88888.00 2009-10-09 04:42:50.375 282 12653.83 84.85 55130.10 88888.00 2009-10-09 04:42:50.500 282 12653.85 84.83 55130.12 88888.00 2009-10-09 04:42:50.625 282 12653.85 84.85 55130.12 88888.00 2009-10-09 04:42:50.750 282 12653.80 84.83 55130.10 88888.00 2009-10-09 04:42:50.875 282 12653.75 84.83 55130.10 88888.00 2009-10-09 04:42:51.000 282 12653.75 84.83 55130.07 88888.00 2009-10-09 04:42:51.125 282 12653.77 84.88 55130.10 88888.00 2009-10-09 04:42:51.250 282 12653.80 84.90 55130.10 88888.00 2009-10-09 04:42:51.375 282 12653.85 84.88 55130.07 88888.00 2009-10-09 04:42:51.500 282 12653.80 84.83 55130.07 88888.00 2009-10-09 04:42:51.625 282 12653.80 84.88 55130.07 88888.00 2009-10-09 04:42:51.750 282 12653.80 84.88 55130.05 88888.00 2009-10-09 04:42:51.875 282 12653.83 84.90 55130.07 88888.00 2009-10-09 04:42:52.000 282 12653.92 84.90 55130.07 88888.00 2009-10-09 04:42:52.125 282 12653.98 84.90 55130.07 88888.00 2009-10-09 04:42:52.250 282 12653.90 84.88 55130.07 88888.00 2009-10-09 04:42:52.375 282 12653.88 84.90 55130.05 88888.00 2009-10-09 04:42:52.500 282 12653.80 84.90 55130.05 88888.00 2009-10-09 04:42:52.625 282 12653.83 84.90 55130.03 88888.00 2009-10-09 04:42:52.750 282 12653.83 84.92 55130.05 88888.00 2009-10-09 04:42:52.875 282 12653.80 84.97 55130.03 88888.00 2009-10-09 04:42:53.000 282 12653.77 84.92 55130.03 88888.00 2009-10-09 04:42:53.125 282 12653.77 84.90 55130.05 88888.00 2009-10-09 04:42:53.250 282 12653.77 84.90 55130.07 88888.00 2009-10-09 04:42:53.375 282 12653.75 84.92 55130.07 88888.00 2009-10-09 04:42:53.500 282 12653.73 84.92 55130.05 88888.00 2009-10-09 04:42:53.625 282 12653.70 84.90 55130.05 88888.00 2009-10-09 04:42:53.750 282 12653.73 84.92 55130.07 88888.00 2009-10-09 04:42:53.875 282 12653.80 84.95 55130.07 88888.00 2009-10-09 04:42:54.000 282 12653.77 84.90 55130.05 88888.00 2009-10-09 04:42:54.125 282 12653.77 84.92 55130.05 88888.00 2009-10-09 04:42:54.250 282 12653.80 84.92 55130.05 88888.00 2009-10-09 04:42:54.375 282 12653.80 84.95 55130.03 88888.00 2009-10-09 04:42:54.500 282 12653.75 84.92 55130.03 88888.00 2009-10-09 04:42:54.625 282 12653.77 84.92 55130.03 88888.00 2009-10-09 04:42:54.750 282 12653.83 84.95 55130.03 88888.00 2009-10-09 04:42:54.875 282 12653.80 84.95 55130.05 88888.00 2009-10-09 04:42:55.000 282 12653.77 84.95 55130.00 88888.00 2009-10-09 04:42:55.125 282 12653.85 84.95 55130.03 88888.00 2009-10-09 04:42:55.250 282 12653.83 84.95 55130.05 88888.00 2009-10-09 04:42:55.375 282 12653.80 84.97 55130.05 88888.00 2009-10-09 04:42:55.500 282 12653.83 84.95 55130.03 88888.00 2009-10-09 04:42:55.625 282 12653.77 84.95 55130.05 88888.00 2009-10-09 04:42:55.750 282 12653.75 84.95 55130.03 88888.00 2009-10-09 04:42:55.875 282 12653.77 84.95 55130.03 88888.00 2009-10-09 04:42:56.000 282 12653.75 84.95 55130.03 88888.00 2009-10-09 04:42:56.125 282 12653.75 84.97 55130.07 88888.00 2009-10-09 04:42:56.250 282 12653.77 84.97 55130.07 88888.00 2009-10-09 04:42:56.375 282 12653.88 85.00 55130.03 88888.00 2009-10-09 04:42:56.500 282 12653.83 85.00 55130.00 88888.00 2009-10-09 04:42:56.625 282 12653.75 84.97 55130.00 88888.00 2009-10-09 04:42:56.750 282 12653.70 85.00 55130.00 88888.00 2009-10-09 04:42:56.875 282 12653.77 85.03 55130.03 88888.00 2009-10-09 04:42:57.000 282 12653.85 85.03 55130.00 88888.00 2009-10-09 04:42:57.125 282 12653.80 84.97 55130.03 88888.00 2009-10-09 04:42:57.250 282 12653.75 84.92 55129.97 88888.00 2009-10-09 04:42:57.375 282 12653.73 84.95 55129.97 88888.00 2009-10-09 04:42:57.500 282 12653.73 85.03 55130.00 88888.00 2009-10-09 04:42:57.625 282 12653.77 85.10 55130.00 88888.00 2009-10-09 04:42:57.750 282 12653.75 85.08 55130.00 88888.00 2009-10-09 04:42:57.875 282 12653.67 85.05 55130.00 88888.00 2009-10-09 04:42:58.000 282 12653.65 85.03 55130.00 88888.00 2009-10-09 04:42:58.125 282 12653.65 85.05 55130.00 88888.00 2009-10-09 04:42:58.250 282 12653.62 85.00 55129.97 88888.00 2009-10-09 04:42:58.375 282 12653.70 85.03 55130.00 88888.00 2009-10-09 04:42:58.500 282 12653.75 85.05 55130.00 88888.00 2009-10-09 04:42:58.625 282 12653.75 85.05 55129.97 88888.00 2009-10-09 04:42:58.750 282 12653.73 85.08 55129.97 88888.00 2009-10-09 04:42:58.875 282 12653.67 85.10 55129.97 88888.00 2009-10-09 04:42:59.000 282 12653.73 85.10 55129.97 88888.00 2009-10-09 04:42:59.125 282 12653.85 85.12 55130.00 88888.00 2009-10-09 04:42:59.250 282 12653.83 85.10 55130.00 88888.00 2009-10-09 04:42:59.375 282 12653.83 85.08 55129.95 88888.00 2009-10-09 04:42:59.500 282 12653.85 85.08 55129.95 88888.00 2009-10-09 04:42:59.625 282 12653.88 85.08 55129.97 88888.00 2009-10-09 04:42:59.750 282 12653.83 85.05 55129.95 88888.00 2009-10-09 04:42:59.875 282 12653.77 85.05 55129.97 88888.00 2009-10-09 04:43:00.000 282 12653.75 85.10 55129.97 88888.00 2009-10-09 04:43:00.125 282 12653.73 85.10 55129.97 88888.00 2009-10-09 04:43:00.250 282 12653.70 85.05 55129.95 88888.00 2009-10-09 04:43:00.375 282 12653.77 85.10 55129.95 88888.00 2009-10-09 04:43:00.500 282 12653.77 85.10 55129.93 88888.00 2009-10-09 04:43:00.625 282 12653.75 85.12 55129.95 88888.00 2009-10-09 04:43:00.750 282 12653.73 85.08 55129.95 88888.00 2009-10-09 04:43:00.875 282 12653.65 85.08 55129.93 88888.00 2009-10-09 04:43:01.000 282 12653.65 85.10 55129.90 88888.00 2009-10-09 04:43:01.125 282 12653.65 85.10 55129.93 88888.00 2009-10-09 04:43:01.250 282 12653.67 85.10 55129.95 88888.00 2009-10-09 04:43:01.375 282 12653.75 85.12 55129.95 88888.00 2009-10-09 04:43:01.500 282 12653.75 85.08 55129.93 88888.00 2009-10-09 04:43:01.625 282 12653.73 85.10 55129.93 88888.00 2009-10-09 04:43:01.750 282 12653.75 85.12 55129.95 88888.00 2009-10-09 04:43:01.875 282 12653.70 85.12 55129.93 88888.00 2009-10-09 04:43:02.000 282 12653.65 85.10 55129.93 88888.00 2009-10-09 04:43:02.125 282 12653.60 85.10 55129.95 88888.00 2009-10-09 04:43:02.250 282 12653.62 85.12 55129.93 88888.00 2009-10-09 04:43:02.375 282 12653.75 85.12 55129.95 88888.00 2009-10-09 04:43:02.500 282 12653.75 85.15 55129.95 88888.00 2009-10-09 04:43:02.625 282 12653.75 85.12 55129.95 88888.00 2009-10-09 04:43:02.750 282 12653.70 85.15 55129.97 88888.00 2009-10-09 04:43:02.875 282 12653.73 85.17 55129.97 88888.00 2009-10-09 04:43:03.000 282 12653.80 85.15 55129.93 88888.00 2009-10-09 04:43:03.125 282 12653.77 85.15 55129.93 88888.00 2009-10-09 04:43:03.250 282 12653.75 85.12 55129.93 88888.00 2009-10-09 04:43:03.375 282 12653.75 85.12 55129.93 88888.00 2009-10-09 04:43:03.500 282 12653.77 85.12 55129.90 88888.00 2009-10-09 04:43:03.625 282 12653.80 85.12 55129.93 88888.00 2009-10-09 04:43:03.750 282 12653.75 85.15 55129.95 88888.00 2009-10-09 04:43:03.875 282 12653.73 85.15 55129.93 88888.00 2009-10-09 04:43:04.000 282 12653.75 85.12 55129.93 88888.00 2009-10-09 04:43:04.125 282 12653.75 85.12 55129.93 88888.00 2009-10-09 04:43:04.250 282 12653.75 85.08 55129.93 88888.00 2009-10-09 04:43:04.375 282 12653.77 85.12 55129.95 88888.00 2009-10-09 04:43:04.500 282 12653.73 85.12 55129.93 88888.00 2009-10-09 04:43:04.625 282 12653.77 85.15 55129.95 88888.00 2009-10-09 04:43:04.750 282 12653.77 85.15 55129.93 88888.00 2009-10-09 04:43:04.875 282 12653.80 85.15 55129.90 88888.00 2009-10-09 04:43:05.000 282 12653.73 85.10 55129.88 88888.00 2009-10-09 04:43:05.125 282 12653.73 85.10 55129.90 88888.00 2009-10-09 04:43:05.250 282 12653.70 85.12 55129.90 88888.00 2009-10-09 04:43:05.375 282 12653.67 85.10 55129.90 88888.00 2009-10-09 04:43:05.500 282 12653.65 85.15 55129.88 88888.00 2009-10-09 04:43:05.625 282 12653.67 85.12 55129.90 88888.00 2009-10-09 04:43:05.750 282 12653.67 85.12 55129.90 88888.00 2009-10-09 04:43:05.875 282 12653.67 85.15 55129.90 88888.00 2009-10-09 04:43:06.000 282 12653.62 85.17 55129.93 88888.00 2009-10-09 04:43:06.125 282 12653.65 85.17 55129.95 88888.00 2009-10-09 04:43:06.250 282 12653.62 85.15 55129.93 88888.00 2009-10-09 04:43:06.375 282 12653.62 85.15 55129.90 88888.00 2009-10-09 04:43:06.500 282 12653.65 85.17 55129.90 88888.00 2009-10-09 04:43:06.625 282 12653.65 85.22 55129.90 88888.00 2009-10-09 04:43:06.750 282 12653.70 85.22 55129.90 88888.00 2009-10-09 04:43:06.875 282 12653.80 85.20 55129.88 88888.00 2009-10-09 04:43:07.000 282 12653.80 85.20 55129.88 88888.00 2009-10-09 04:43:07.125 282 12653.77 85.22 55129.88 88888.00 2009-10-09 04:43:07.250 282 12653.77 85.20 55129.90 88888.00 2009-10-09 04:43:07.375 282 12653.80 85.20 55129.90 88888.00 2009-10-09 04:43:07.500 282 12653.77 85.22 55129.93 88888.00 2009-10-09 04:43:07.625 282 12653.75 85.22 55129.90 88888.00 2009-10-09 04:43:07.750 282 12653.75 85.20 55129.90 88888.00 2009-10-09 04:43:07.875 282 12653.75 85.17 55129.90 88888.00 2009-10-09 04:43:08.000 282 12653.75 85.20 55129.88 88888.00 2009-10-09 04:43:08.125 282 12653.67 85.17 55129.90 88888.00 2009-10-09 04:43:08.250 282 12653.62 85.17 55129.90 88888.00 2009-10-09 04:43:08.375 282 12653.70 85.17 55129.88 88888.00 2009-10-09 04:43:08.500 282 12653.73 85.20 55129.88 88888.00 2009-10-09 04:43:08.625 282 12653.73 85.20 55129.88 88888.00 2009-10-09 04:43:08.750 282 12653.70 85.22 55129.90 88888.00 2009-10-09 04:43:08.875 282 12653.73 85.20 55129.90 88888.00 2009-10-09 04:43:09.000 282 12653.77 85.20 55129.90 88888.00 2009-10-09 04:43:09.125 282 12653.67 85.20 55129.88 88888.00 2009-10-09 04:43:09.250 282 12653.60 85.20 55129.88 88888.00 2009-10-09 04:43:09.375 282 12653.67 85.22 55129.88 88888.00 2009-10-09 04:43:09.500 282 12653.67 85.25 55129.90 88888.00 2009-10-09 04:43:09.625 282 12653.67 85.25 55129.88 88888.00 2009-10-09 04:43:09.750 282 12653.67 85.25 55129.85 88888.00 2009-10-09 04:43:09.875 282 12653.65 85.28 55129.88 88888.00 2009-10-09 04:43:10.000 282 12653.70 85.28 55129.88 88888.00 2009-10-09 04:43:10.125 282 12653.75 85.25 55129.88 88888.00 2009-10-09 04:43:10.250 282 12653.75 85.25 55129.90 88888.00 2009-10-09 04:43:10.375 282 12653.75 85.28 55129.90 88888.00 2009-10-09 04:43:10.500 282 12653.70 85.25 55129.85 88888.00 2009-10-09 04:43:10.625 282 12653.67 85.25 55129.88 88888.00 2009-10-09 04:43:10.750 282 12653.70 85.25 55129.85 88888.00 2009-10-09 04:43:10.875 282 12653.77 85.28 55129.85 88888.00 2009-10-09 04:43:11.000 282 12653.77 85.28 55129.85 88888.00 2009-10-09 04:43:11.125 282 12653.77 85.30 55129.88 88888.00 2009-10-09 04:43:11.250 282 12653.77 85.30 55129.88 88888.00 2009-10-09 04:43:11.375 282 12653.75 85.28 55129.85 88888.00 2009-10-09 04:43:11.500 282 12653.75 85.28 55129.85 88888.00 2009-10-09 04:43:11.625 282 12653.80 85.33 55129.88 88888.00 2009-10-09 04:43:11.750 282 12653.75 85.35 55129.85 88888.00 2009-10-09 04:43:11.875 282 12653.73 85.33 55129.85 88888.00 2009-10-09 04:43:12.000 282 12653.77 85.33 55129.85 88888.00 2009-10-09 04:43:12.125 282 12653.75 85.30 55129.85 88888.00 2009-10-09 04:43:12.250 282 12653.77 85.28 55129.82 88888.00 2009-10-09 04:43:12.375 282 12653.77 85.33 55129.82 88888.00 2009-10-09 04:43:12.500 282 12653.80 85.30 55129.82 88888.00 2009-10-09 04:43:12.625 282 12653.80 85.28 55129.80 88888.00 2009-10-09 04:43:12.750 282 12653.80 85.30 55129.80 88888.00 2009-10-09 04:43:12.875 282 12653.80 85.28 55129.80 88888.00 2009-10-09 04:43:13.000 282 12653.83 85.25 55129.75 88888.00 2009-10-09 04:43:13.125 282 12653.77 85.30 55129.80 88888.00 2009-10-09 04:43:13.250 282 12653.80 85.28 55129.80 88888.00 2009-10-09 04:43:13.375 282 12653.83 85.30 55129.80 88888.00 2009-10-09 04:43:13.500 282 12653.80 85.35 55129.80 88888.00 2009-10-09 04:43:13.625 282 12653.75 85.30 55129.78 88888.00 2009-10-09 04:43:13.750 282 12653.70 85.25 55129.78 88888.00 2009-10-09 04:43:13.875 282 12653.70 85.30 55129.80 88888.00 2009-10-09 04:43:14.000 282 12653.73 85.35 55129.80 88888.00 2009-10-09 04:43:14.125 282 12653.73 85.33 55129.82 88888.00 2009-10-09 04:43:14.250 282 12653.65 85.30 55129.82 88888.00 2009-10-09 04:43:14.375 282 12653.67 85.33 55129.80 88888.00 2009-10-09 04:43:14.500 282 12653.70 85.33 55129.82 88888.00 2009-10-09 04:43:14.625 282 12653.73 85.33 55129.82 88888.00 2009-10-09 04:43:14.750 282 12653.73 85.33 55129.80 88888.00 2009-10-09 04:43:14.875 282 12653.75 85.30 55129.80 88888.00 2009-10-09 04:43:15.000 282 12653.73 85.30 55129.82 88888.00 2009-10-09 04:43:15.125 282 12653.73 85.33 55129.82 88888.00 2009-10-09 04:43:15.250 282 12653.70 85.30 55129.80 88888.00 2009-10-09 04:43:15.375 282 12653.73 85.33 55129.82 88888.00 2009-10-09 04:43:15.500 282 12653.73 85.35 55129.80 88888.00 2009-10-09 04:43:15.625 282 12653.77 85.38 55129.80 88888.00 2009-10-09 04:43:15.750 282 12653.73 85.38 55129.82 88888.00 2009-10-09 04:43:15.875 282 12653.73 85.33 55129.80 88888.00 2009-10-09 04:43:16.000 282 12653.75 85.33 55129.80 88888.00 2009-10-09 04:43:16.125 282 12653.73 85.35 55129.82 88888.00 2009-10-09 04:43:16.250 282 12653.70 85.33 55129.82 88888.00 2009-10-09 04:43:16.375 282 12653.80 85.38 55129.82 88888.00 2009-10-09 04:43:16.500 282 12653.83 85.38 55129.82 88888.00 2009-10-09 04:43:16.625 282 12653.77 85.38 55129.80 88888.00 2009-10-09 04:43:16.750 282 12653.70 85.38 55129.80 88888.00 2009-10-09 04:43:16.875 282 12653.70 85.38 55129.78 88888.00 2009-10-09 04:43:17.000 282 12653.70 85.38 55129.80 88888.00 2009-10-09 04:43:17.125 282 12653.75 85.40 55129.82 88888.00 2009-10-09 04:43:17.250 282 12653.80 85.38 55129.82 88888.00 2009-10-09 04:43:17.375 282 12653.83 85.38 55129.80 88888.00 2009-10-09 04:43:17.500 282 12653.77 85.38 55129.78 88888.00 2009-10-09 04:43:17.625 282 12653.73 85.35 55129.78 88888.00 2009-10-09 04:43:17.750 282 12653.75 85.35 55129.78 88888.00 2009-10-09 04:43:17.875 282 12653.77 85.40 55129.80 88888.00 2009-10-09 04:43:18.000 282 12653.77 85.40 55129.78 88888.00 2009-10-09 04:43:18.125 282 12653.75 85.38 55129.78 88888.00 2009-10-09 04:43:18.250 282 12653.73 85.35 55129.75 88888.00 2009-10-09 04:43:18.375 282 12653.75 85.38 55129.72 88888.00 2009-10-09 04:43:18.500 282 12653.75 85.40 55129.75 88888.00 2009-10-09 04:43:18.625 282 12653.75 85.40 55129.75 88888.00 2009-10-09 04:43:18.750 282 12653.70 85.35 55129.72 88888.00 2009-10-09 04:43:18.875 282 12653.70 85.38 55129.70 88888.00 2009-10-09 04:43:19.000 282 12653.75 85.40 55129.70 88888.00 2009-10-09 04:43:19.125 282 12653.77 85.38 55129.72 88888.00 2009-10-09 04:43:19.250 282 12653.83 85.40 55129.72 88888.00 2009-10-09 04:43:19.375 282 12653.70 85.40 55129.72 88888.00 2009-10-09 04:43:19.500 282 12653.67 85.40 55129.72 88888.00 2009-10-09 04:43:19.625 282 12653.73 85.45 55129.80 88888.00 2009-10-09 04:43:19.750 282 12653.83 85.45 55129.78 88888.00 2009-10-09 04:43:19.875 282 12653.83 85.42 55129.75 88888.00 2009-10-09 04:43:20.000 282 12653.83 85.40 55129.75 88888.00 2009-10-09 04:43:20.125 282 12653.83 85.42 55129.75 88888.00 2009-10-09 04:43:20.250 282 12653.83 85.42 55129.78 88888.00 2009-10-09 04:43:20.375 282 12653.83 85.42 55129.78 88888.00 2009-10-09 04:43:20.500 282 12653.80 85.40 55129.75 88888.00 2009-10-09 04:43:20.625 282 12653.75 85.40 55129.75 88888.00 2009-10-09 04:43:20.750 282 12653.70 85.42 55129.75 88888.00 2009-10-09 04:43:20.875 282 12653.73 85.42 55129.78 88888.00 2009-10-09 04:43:21.000 282 12653.73 85.45 55129.75 88888.00 2009-10-09 04:43:21.125 282 12653.73 85.47 55129.75 88888.00 2009-10-09 04:43:21.250 282 12653.73 85.42 55129.78 88888.00 2009-10-09 04:43:21.375 282 12653.75 85.45 55129.78 88888.00 2009-10-09 04:43:21.500 282 12653.80 85.45 55129.75 88888.00 2009-10-09 04:43:21.625 282 12653.77 85.42 55129.72 88888.00 2009-10-09 04:43:21.750 282 12653.77 85.45 55129.72 88888.00 2009-10-09 04:43:21.875 282 12653.77 85.42 55129.70 88888.00 2009-10-09 04:43:22.000 282 12653.77 85.40 55129.68 88888.00 2009-10-09 04:43:22.125 282 12653.80 85.45 55129.70 88888.00 2009-10-09 04:43:22.250 282 12653.77 85.42 55129.70 88888.00 2009-10-09 04:43:22.375 282 12653.80 85.45 55129.70 88888.00 2009-10-09 04:43:22.500 282 12653.73 85.45 55129.70 88888.00 2009-10-09 04:43:22.625 282 12653.75 85.45 55129.68 88888.00 2009-10-09 04:43:22.750 282 12653.77 85.47 55129.70 88888.00 2009-10-09 04:43:22.875 282 12653.77 85.47 55129.72 88888.00 2009-10-09 04:43:23.000 282 12653.83 85.45 55129.70 88888.00 2009-10-09 04:43:23.125 282 12653.85 85.47 55129.72 88888.00 2009-10-09 04:43:23.250 282 12653.88 85.50 55129.75 88888.00 2009-10-09 04:43:23.375 282 12653.90 85.53 55129.72 88888.00 2009-10-09 04:43:23.500 282 12653.88 85.45 55129.72 88888.00 2009-10-09 04:43:23.625 282 12653.85 85.47 55129.72 88888.00 2009-10-09 04:43:23.750 282 12653.80 85.50 55129.78 88888.00 2009-10-09 04:43:23.875 282 12653.85 85.55 55129.75 88888.00 2009-10-09 04:43:24.000 282 12653.83 85.55 55129.72 88888.00 2009-10-09 04:43:24.125 282 12653.77 85.53 55129.72 88888.00 2009-10-09 04:43:24.250 282 12653.75 85.47 55129.70 88888.00 2009-10-09 04:43:24.375 282 12653.80 85.50 55129.70 88888.00 2009-10-09 04:43:24.500 282 12653.75 85.53 55129.70 88888.00 2009-10-09 04:43:24.625 282 12653.77 85.53 55129.70 88888.00 2009-10-09 04:43:24.750 282 12653.83 85.53 55129.72 88888.00 2009-10-09 04:43:24.875 282 12653.85 85.53 55129.75 88888.00 2009-10-09 04:43:25.000 282 12653.83 85.47 55129.72 88888.00 2009-10-09 04:43:25.125 282 12653.80 85.47 55129.72 88888.00 2009-10-09 04:43:25.250 282 12653.77 85.47 55129.72 88888.00 2009-10-09 04:43:25.375 282 12653.80 85.47 55129.70 88888.00 2009-10-09 04:43:25.500 282 12653.83 85.53 55129.70 88888.00 2009-10-09 04:43:25.625 282 12653.83 85.53 55129.68 88888.00 2009-10-09 04:43:25.750 282 12653.83 85.53 55129.70 88888.00 2009-10-09 04:43:25.875 282 12653.85 85.53 55129.68 88888.00 2009-10-09 04:43:26.000 282 12653.85 85.50 55129.70 88888.00 2009-10-09 04:43:26.125 282 12653.77 85.50 55129.72 88888.00 2009-10-09 04:43:26.250 282 12653.67 85.45 55129.70 88888.00 2009-10-09 04:43:26.375 282 12653.70 85.47 55129.68 88888.00 2009-10-09 04:43:26.500 282 12653.77 85.53 55129.70 88888.00 2009-10-09 04:43:26.625 282 12653.80 85.53 55129.68 88888.00 2009-10-09 04:43:26.750 282 12653.80 85.50 55129.68 88888.00 2009-10-09 04:43:26.875 282 12653.85 85.50 55129.68 88888.00 2009-10-09 04:43:27.000 282 12653.85 85.53 55129.68 88888.00 2009-10-09 04:43:27.125 282 12653.85 85.55 55129.68 88888.00 2009-10-09 04:43:27.250 282 12653.77 85.53 55129.68 88888.00 2009-10-09 04:43:27.375 282 12653.73 85.47 55129.62 88888.00 2009-10-09 04:43:27.500 282 12653.73 85.50 55129.68 88888.00 2009-10-09 04:43:27.625 282 12653.85 85.53 55129.68 88888.00 2009-10-09 04:43:27.750 282 12653.85 85.53 55129.68 88888.00 2009-10-09 04:43:27.875 282 12653.83 85.53 55129.68 88888.00 2009-10-09 04:43:28.000 282 12653.88 85.53 55129.68 88888.00 2009-10-09 04:43:28.125 282 12653.88 85.53 55129.68 88888.00 2009-10-09 04:43:28.250 282 12653.77 85.50 55129.68 88888.00 2009-10-09 04:43:28.375 282 12653.80 85.55 55129.70 88888.00 2009-10-09 04:43:28.500 282 12653.83 85.55 55129.65 88888.00 2009-10-09 04:43:28.625 282 12653.83 85.58 55129.65 88888.00 2009-10-09 04:43:28.750 282 12653.80 85.53 55129.62 88888.00 2009-10-09 04:43:28.875 282 12653.75 85.53 55129.65 88888.00 2009-10-09 04:43:29.000 282 12653.75 85.50 55129.68 88888.00 2009-10-09 04:43:29.125 282 12653.80 85.53 55129.68 88888.00 2009-10-09 04:43:29.250 282 12653.85 85.53 55129.65 88888.00 2009-10-09 04:43:29.375 282 12653.88 85.53 55129.65 88888.00 2009-10-09 04:43:29.500 282 12653.88 85.50 55129.68 88888.00 2009-10-09 04:43:29.625 282 12653.88 85.53 55129.70 88888.00 2009-10-09 04:43:29.750 282 12653.88 85.55 55129.68 88888.00 2009-10-09 04:43:29.875 282 12653.88 85.55 55129.68 88888.00 2009-10-09 04:43:30.000 282 12653.88 85.53 55129.65 88888.00 2009-10-09 04:43:30.125 282 12653.88 85.53 55129.65 88888.00 2009-10-09 04:43:30.250 282 12653.85 85.53 55129.65 88888.00 2009-10-09 04:43:30.375 282 12653.83 85.55 55129.68 88888.00 2009-10-09 04:43:30.500 282 12653.85 85.55 55129.65 88888.00 2009-10-09 04:43:30.625 282 12653.88 85.55 55129.70 88888.00 2009-10-09 04:43:30.750 282 12653.83 85.53 55129.68 88888.00 2009-10-09 04:43:30.875 282 12653.77 85.47 55129.65 88888.00 2009-10-09 04:43:31.000 282 12653.77 85.50 55129.62 88888.00 2009-10-09 04:43:31.125 282 12653.80 85.53 55129.68 88888.00 2009-10-09 04:43:31.250 282 12653.90 85.55 55129.62 88888.00 2009-10-09 04:43:31.375 282 12653.90 85.55 55129.65 88888.00 2009-10-09 04:43:31.500 282 12653.85 85.55 55129.62 88888.00 2009-10-09 04:43:31.625 282 12653.90 85.53 55129.62 88888.00 2009-10-09 04:43:31.750 282 12653.95 85.53 55129.62 88888.00 2009-10-09 04:43:31.875 282 12654.02 85.55 55129.65 88888.00 2009-10-09 04:43:32.000 282 12654.00 85.55 55129.65 88888.00 2009-10-09 04:43:32.125 282 12653.92 85.55 55129.60 88888.00 2009-10-09 04:43:32.250 282 12653.88 85.50 55129.62 88888.00 2009-10-09 04:43:32.375 282 12653.95 85.53 55129.62 88888.00 2009-10-09 04:43:32.500 282 12653.92 85.53 55129.60 88888.00 2009-10-09 04:43:32.625 282 12653.90 85.55 55129.62 88888.00 2009-10-09 04:43:32.750 282 12654.02 85.58 55129.62 88888.00 2009-10-09 04:43:32.875 282 12654.08 85.58 55129.62 88888.00 2009-10-09 04:43:33.000 282 12654.05 85.53 55129.60 88888.00 2009-10-09 04:43:33.125 282 12654.00 85.50 55129.60 88888.00 2009-10-09 04:43:33.250 282 12653.98 85.50 55129.62 88888.00 2009-10-09 04:43:33.375 282 12653.98 85.50 55129.60 88888.00 2009-10-09 04:43:33.500 282 12653.98 85.55 55129.62 88888.00 2009-10-09 04:43:33.625 282 12653.98 85.55 55129.60 88888.00 2009-10-09 04:43:33.750 282 12653.92 85.55 55129.60 88888.00 2009-10-09 04:43:33.875 282 12653.95 85.58 55129.60 88888.00 2009-10-09 04:43:34.000 282 12654.02 85.58 55129.57 88888.00 2009-10-09 04:43:34.125 282 12654.02 85.55 55129.57 88888.00 2009-10-09 04:43:34.250 282 12653.95 85.50 55129.57 88888.00 2009-10-09 04:43:34.375 282 12653.98 85.53 55129.57 88888.00 2009-10-09 04:43:34.500 282 12653.95 85.53 55129.57 88888.00 2009-10-09 04:43:34.625 282 12653.95 85.53 55129.60 88888.00 2009-10-09 04:43:34.750 282 12654.05 85.53 55129.60 88888.00 2009-10-09 04:43:34.875 282 12654.00 85.53 55129.57 88888.00 2009-10-09 04:43:35.000 282 12653.98 85.53 55129.57 88888.00 2009-10-09 04:43:35.125 282 12654.02 85.53 55129.57 88888.00 2009-10-09 04:43:35.250 282 12654.05 85.53 55129.60 88888.00 2009-10-09 04:43:35.375 282 12654.02 85.55 55129.57 88888.00 2009-10-09 04:43:35.500 282 12654.05 85.55 55129.55 88888.00 2009-10-09 04:43:35.625 282 12654.02 85.53 55129.55 88888.00 2009-10-09 04:43:35.750 282 12654.02 85.50 55129.53 88888.00 2009-10-09 04:43:35.875 282 12654.05 85.55 55129.55 88888.00 2009-10-09 04:43:36.000 282 12654.02 85.55 55129.55 88888.00 2009-10-09 04:43:36.125 282 12654.02 85.55 55129.55 88888.00 2009-10-09 04:43:36.250 282 12654.08 85.53 55129.55 88888.00 2009-10-09 04:43:36.375 282 12654.08 85.50 55129.53 88888.00 2009-10-09 04:43:36.500 282 12654.08 85.47 55129.53 88888.00 2009-10-09 04:43:36.625 282 12654.08 85.47 55129.53 88888.00 2009-10-09 04:43:36.750 282 12654.10 85.50 55129.53 88888.00 2009-10-09 04:43:36.875 282 12654.12 85.53 55129.53 88888.00 2009-10-09 04:43:37.000 282 12654.08 85.47 55129.50 88888.00 2009-10-09 04:43:37.125 282 12654.08 85.50 55129.53 88888.00 2009-10-09 04:43:37.250 282 12654.05 85.53 55129.55 88888.00 2009-10-09 04:43:37.375 282 12654.08 85.55 55129.55 88888.00 2009-10-09 04:43:37.500 282 12654.08 85.55 55129.57 88888.00 2009-10-09 04:43:37.625 282 12654.17 85.53 55129.53 88888.00 2009-10-09 04:43:37.750 282 12654.15 85.50 55129.55 88888.00 2009-10-09 04:43:37.875 282 12654.10 85.53 55129.55 88888.00 2009-10-09 04:43:38.000 282 12654.08 85.53 55129.53 88888.00 2009-10-09 04:43:38.125 282 12654.10 85.50 55129.53 88888.00 2009-10-09 04:43:38.250 282 12654.12 85.45 55129.53 88888.00 2009-10-09 04:43:38.375 282 12654.12 85.47 55129.50 88888.00 2009-10-09 04:43:38.500 282 12654.17 85.50 55129.53 88888.00 2009-10-09 04:43:38.625 282 12654.17 85.53 55129.53 88888.00 2009-10-09 04:43:38.750 282 12654.12 85.53 55129.55 88888.00 2009-10-09 04:43:38.875 282 12654.05 85.50 55129.55 88888.00 2009-10-09 04:43:39.000 282 12654.02 85.47 55129.53 88888.00 2009-10-09 04:43:39.125 282 12654.02 85.50 55129.53 88888.00 2009-10-09 04:43:39.250 282 12654.05 85.47 55129.55 88888.00 2009-10-09 04:43:39.375 282 12654.12 85.47 55129.53 88888.00 2009-10-09 04:43:39.500 282 12654.15 85.50 55129.50 88888.00 2009-10-09 04:43:39.625 282 12654.20 85.47 55129.53 88888.00 2009-10-09 04:43:39.750 282 12654.25 85.50 55129.53 88888.00 2009-10-09 04:43:39.875 282 12654.30 85.50 55129.50 88888.00 2009-10-09 04:43:40.000 282 12654.27 85.47 55129.50 88888.00 2009-10-09 04:43:40.125 282 12654.25 85.47 55129.53 88888.00 2009-10-09 04:43:40.250 282 12654.20 85.45 55129.45 88888.00 2009-10-09 04:43:40.375 282 12654.20 85.45 55129.45 88888.00 2009-10-09 04:43:40.500 282 12654.20 85.45 55129.47 88888.00 2009-10-09 04:43:40.625 282 12654.25 85.42 55129.47 88888.00 2009-10-09 04:43:40.750 282 12654.27 85.47 55129.50 88888.00 2009-10-09 04:43:40.875 282 12654.20 85.53 55129.53 88888.00 2009-10-09 04:43:41.000 282 12654.17 85.50 55129.50 88888.00 2009-10-09 04:43:41.125 282 12654.15 85.47 55129.50 88888.00 2009-10-09 04:43:41.250 282 12654.23 85.42 55129.47 88888.00 2009-10-09 04:43:41.375 282 12654.25 85.45 55129.50 88888.00 2009-10-09 04:43:41.500 282 12654.25 85.45 55129.47 88888.00 2009-10-09 04:43:41.625 282 12654.25 85.45 55129.47 88888.00 2009-10-09 04:43:41.750 282 12654.27 85.45 55129.50 88888.00 2009-10-09 04:43:41.875 282 12654.33 85.42 55129.50 88888.00 2009-10-09 04:43:42.000 282 12654.30 85.42 55129.50 88888.00 2009-10-09 04:43:42.125 282 12654.25 85.42 55129.50 88888.00 2009-10-09 04:43:42.250 282 12654.30 85.40 55129.53 88888.00 2009-10-09 04:43:42.375 282 12654.33 85.42 55129.50 88888.00 2009-10-09 04:43:42.500 282 12654.38 85.45 55129.47 88888.00 2009-10-09 04:43:42.625 282 12654.40 85.42 55129.47 88888.00 2009-10-09 04:43:42.750 282 12654.35 85.38 55129.45 88888.00 2009-10-09 04:43:42.875 282 12654.33 85.38 55129.47 88888.00 2009-10-09 04:43:43.000 282 12654.33 85.38 55129.47 88888.00 2009-10-09 04:43:43.125 282 12654.40 85.45 55129.53 88888.00 2009-10-09 04:43:43.250 282 12654.42 85.40 55129.50 88888.00 2009-10-09 04:43:43.375 282 12654.42 85.40 55129.47 88888.00 2009-10-09 04:43:43.500 282 12654.33 85.40 55129.47 88888.00 2009-10-09 04:43:43.625 282 12654.33 85.35 55129.47 88888.00 2009-10-09 04:43:43.750 282 12654.38 85.38 55129.45 88888.00 2009-10-09 04:43:43.875 282 12654.40 85.42 55129.47 88888.00 2009-10-09 04:43:44.000 282 12654.42 85.42 55129.47 88888.00 2009-10-09 04:43:44.125 282 12654.40 85.38 55129.43 88888.00 2009-10-09 04:43:44.250 282 12654.38 85.33 55129.43 88888.00 2009-10-09 04:43:44.375 282 12654.35 85.28 55129.40 88888.00 2009-10-09 04:43:44.500 282 12654.35 85.28 55129.40 88888.00 2009-10-09 04:43:44.625 282 12654.40 85.35 55129.43 88888.00 2009-10-09 04:43:44.750 282 12654.45 85.35 55129.45 88888.00 2009-10-09 04:43:44.875 282 12654.35 85.30 55129.43 88888.00 2009-10-09 04:43:45.000 282 12654.35 85.28 55129.43 88888.00 2009-10-09 04:43:45.125 282 12654.42 85.28 55129.43 88888.00 2009-10-09 04:43:45.250 282 12654.38 85.30 55129.45 88888.00 2009-10-09 04:43:45.375 282 12654.38 85.30 55129.43 88888.00 2009-10-09 04:43:45.500 282 12654.33 85.30 55129.43 88888.00 2009-10-09 04:43:45.625 282 12654.33 85.33 55129.45 88888.00 2009-10-09 04:43:45.750 282 12654.40 85.33 55129.45 88888.00 2009-10-09 04:43:45.875 282 12654.38 85.30 55129.43 88888.00 2009-10-09 04:43:46.000 282 12654.38 85.25 55129.38 88888.00 2009-10-09 04:43:46.125 282 12654.33 85.22 55129.45 88888.00 2009-10-09 04:43:46.250 282 12654.30 85.25 55129.43 88888.00 2009-10-09 04:43:46.375 282 12654.27 85.22 55129.38 88888.00 2009-10-09 04:43:46.500 282 12654.30 85.20 55129.38 88888.00 2009-10-09 04:43:46.625 282 12654.35 85.25 55129.43 88888.00 2009-10-09 04:43:46.750 282 12654.35 85.25 55129.43 88888.00 2009-10-09 04:43:46.875 282 12654.27 85.25 55129.40 88888.00 2009-10-09 04:43:47.000 282 12654.33 85.22 55129.38 88888.00 2009-10-09 04:43:47.125 282 12654.33 85.22 55129.40 88888.00 2009-10-09 04:43:47.250 282 12654.38 85.22 55129.43 88888.00 2009-10-09 04:43:47.375 282 12654.40 85.22 55129.40 88888.00 2009-10-09 04:43:47.500 282 12654.42 85.20 55129.43 88888.00 2009-10-09 04:43:47.625 282 12654.48 85.20 55129.43 88888.00 2009-10-09 04:43:47.750 282 12654.45 85.17 55129.38 88888.00 2009-10-09 04:43:47.875 282 12654.40 85.17 55129.40 88888.00 2009-10-09 04:43:48.000 282 12654.40 85.15 55129.40 88888.00 2009-10-09 04:43:48.125 282 12654.48 85.17 55129.45 88888.00 2009-10-09 04:43:48.250 282 12654.42 85.15 55129.45 88888.00 2009-10-09 04:43:48.375 282 12654.38 85.15 55129.40 88888.00 2009-10-09 04:43:48.500 282 12654.40 85.12 55129.40 88888.00 2009-10-09 04:43:48.625 282 12654.48 85.12 55129.43 88888.00 2009-10-09 04:43:48.750 282 12654.52 85.12 55129.43 88888.00 2009-10-09 04:43:48.875 282 12654.48 85.15 55129.43 88888.00 2009-10-09 04:43:49.000 282 12654.48 85.12 55129.40 88888.00 2009-10-09 04:43:49.125 282 12654.48 85.10 55129.40 88888.00 2009-10-09 04:43:49.250 282 12654.50 85.12 55129.40 88888.00 2009-10-09 04:43:49.375 282 12654.48 85.12 55129.40 88888.00 2009-10-09 04:43:49.500 282 12654.42 85.10 55129.38 88888.00 2009-10-09 04:43:49.625 282 12654.42 85.08 55129.40 88888.00 2009-10-09 04:43:49.750 282 12654.42 85.10 55129.38 88888.00 2009-10-09 04:43:49.875 282 12654.40 85.08 55129.38 88888.00 2009-10-09 04:43:50.000 282 12654.38 85.05 55129.38 88888.00 2009-10-09 04:43:50.125 282 12654.42 85.08 55129.40 88888.00 2009-10-09 04:43:50.250 282 12654.45 85.03 55129.38 88888.00 2009-10-09 04:43:50.375 282 12654.45 85.03 55129.38 88888.00 2009-10-09 04:43:50.500 282 12654.42 85.03 55129.38 88888.00 2009-10-09 04:43:50.625 282 12654.40 85.00 55129.38 88888.00 2009-10-09 04:43:50.750 282 12654.35 85.00 55129.38 88888.00 2009-10-09 04:43:50.875 282 12654.40 85.03 55129.38 88888.00 2009-10-09 04:43:51.000 282 12654.48 85.03 55129.38 88888.00 2009-10-09 04:43:51.125 282 12654.48 85.05 55129.35 88888.00 2009-10-09 04:43:51.250 282 12654.52 85.05 55129.43 88888.00 2009-10-09 04:43:51.375 282 12654.48 85.08 55129.45 88888.00 2009-10-09 04:43:51.500 282 12654.42 85.05 55129.38 88888.00 2009-10-09 04:43:51.625 282 12654.45 85.03 55129.38 88888.00 2009-10-09 04:43:51.750 282 12654.45 85.03 55129.35 88888.00 2009-10-09 04:43:51.875 282 12654.42 85.00 55129.38 88888.00 2009-10-09 04:43:52.000 282 12654.42 84.95 55129.32 88888.00 2009-10-09 04:43:52.125 282 12654.40 84.95 55129.38 88888.00 2009-10-09 04:43:52.250 282 12654.38 84.95 55129.35 88888.00 2009-10-09 04:43:52.375 282 12654.42 84.95 55129.32 88888.00 2009-10-09 04:43:52.500 282 12654.42 84.95 55129.32 88888.00 2009-10-09 04:43:52.625 282 12654.42 84.95 55129.32 88888.00 2009-10-09 04:43:52.750 282 12654.45 84.95 55129.35 88888.00 2009-10-09 04:43:52.875 282 12654.48 84.92 55129.38 88888.00 2009-10-09 04:43:53.000 282 12654.50 84.92 55129.35 88888.00 2009-10-09 04:43:53.125 282 12654.48 84.92 55129.35 88888.00 2009-10-09 04:43:53.250 282 12654.48 84.92 55129.38 88888.00 2009-10-09 04:43:53.375 282 12654.48 84.92 55129.38 88888.00 2009-10-09 04:43:53.500 282 12654.52 84.95 55129.38 88888.00 2009-10-09 04:43:53.625 282 12654.58 84.92 55129.38 88888.00 2009-10-09 04:43:53.750 282 12654.62 84.90 55129.38 88888.00 2009-10-09 04:43:53.875 282 12654.60 84.90 55129.35 88888.00 2009-10-09 04:43:54.000 282 12654.60 84.88 55129.35 88888.00 2009-10-09 04:43:54.125 282 12654.52 84.88 55129.35 88888.00 2009-10-09 04:43:54.250 282 12654.48 84.90 55129.35 88888.00 2009-10-09 04:43:54.375 282 12654.52 84.90 55129.38 88888.00 2009-10-09 04:43:54.500 282 12654.50 84.88 55129.40 88888.00 2009-10-09 04:43:54.625 282 12654.45 84.85 55129.38 88888.00 2009-10-09 04:43:54.750 282 12654.52 84.88 55129.40 88888.00 2009-10-09 04:43:54.875 282 12654.55 84.88 55129.40 88888.00 2009-10-09 04:43:55.000 282 12654.50 84.88 55129.38 88888.00 2009-10-09 04:43:55.125 282 12654.52 84.85 55129.38 88888.00 2009-10-09 04:43:55.250 282 12654.55 84.83 55129.38 88888.00 2009-10-09 04:43:55.375 282 12654.60 84.80 55129.32 88888.00 2009-10-09 04:43:55.500 282 12654.60 84.78 55129.35 88888.00 2009-10-09 04:43:55.625 282 12654.58 84.85 55129.35 88888.00 2009-10-09 04:43:55.750 282 12654.58 84.83 55129.35 88888.00 2009-10-09 04:43:55.875 282 12654.55 84.83 55129.35 88888.00 2009-10-09 04:43:56.000 282 12654.50 84.83 55129.35 88888.00 2009-10-09 04:43:56.125 282 12654.50 84.80 55129.35 88888.00 2009-10-09 04:43:56.250 282 12654.50 84.78 55129.40 88888.00 2009-10-09 04:43:56.375 282 12654.50 84.78 55129.38 88888.00 2009-10-09 04:43:56.500 282 12654.50 84.75 55129.38 88888.00 2009-10-09 04:43:56.625 282 12654.55 84.78 55129.38 88888.00 2009-10-09 04:43:56.750 282 12654.55 84.78 55129.38 88888.00 2009-10-09 04:43:56.875 282 12654.52 84.80 55129.38 88888.00 2009-10-09 04:43:57.000 282 12654.52 84.78 55129.35 88888.00 2009-10-09 04:43:57.125 282 12654.52 84.78 55129.35 88888.00 2009-10-09 04:43:57.250 282 12654.48 84.75 55129.38 88888.00 2009-10-09 04:43:57.375 282 12654.50 84.72 55129.38 88888.00 2009-10-09 04:43:57.500 282 12654.55 84.75 55129.38 88888.00 2009-10-09 04:43:57.625 282 12654.58 84.75 55129.40 88888.00 2009-10-09 04:43:57.750 282 12654.58 84.72 55129.40 88888.00 2009-10-09 04:43:57.875 282 12654.60 84.70 55129.38 88888.00 2009-10-09 04:43:58.000 282 12654.65 84.67 55129.35 88888.00 2009-10-09 04:43:58.125 282 12654.65 84.67 55129.40 88888.00 2009-10-09 04:43:58.250 282 12654.65 84.67 55129.43 88888.00 2009-10-09 04:43:58.375 282 12654.65 84.65 55129.40 88888.00 2009-10-09 04:43:58.500 282 12654.58 84.65 55129.38 88888.00 2009-10-09 04:43:58.625 282 12654.52 84.65 55129.40 88888.00 2009-10-09 04:43:58.750 282 12654.58 84.65 55129.40 88888.00 2009-10-09 04:43:58.875 282 12654.62 84.65 55129.43 88888.00 2009-10-09 04:43:59.000 282 12654.67 84.62 55129.40 88888.00 2009-10-09 04:43:59.125 282 12654.73 84.65 55129.38 88888.00 2009-10-09 04:43:59.250 282 12654.67 84.62 55129.40 88888.00 2009-10-09 04:43:59.375 282 12654.65 84.65 55129.40 88888.00 2009-10-09 04:43:59.500 282 12654.62 84.62 55129.43 88888.00 2009-10-09 04:43:59.625 282 12654.67 84.60 55129.38 88888.00 2009-10-09 04:43:59.750 282 12654.65 84.62 55129.40 88888.00 2009-10-09 04:43:59.875 282 12654.65 84.60 55129.38 88888.00 2009-10-09 04:44:00.000 282 12654.73 84.60 55129.38 88888.00 2009-10-09 04:44:00.125 282 12654.75 84.62 55129.40 88888.00 2009-10-09 04:44:00.250 282 12654.70 84.58 55129.40 88888.00 2009-10-09 04:44:00.375 282 12654.70 84.58 55129.38 88888.00 2009-10-09 04:44:00.500 282 12654.60 84.55 55129.38 88888.00 2009-10-09 04:44:00.625 282 12654.60 84.58 55129.40 88888.00 2009-10-09 04:44:00.750 282 12654.65 84.58 55129.38 88888.00 2009-10-09 04:44:00.875 282 12654.73 84.55 55129.43 88888.00 2009-10-09 04:44:01.000 282 12654.65 84.55 55129.38 88888.00 2009-10-09 04:44:01.125 282 12654.65 84.55 55129.40 88888.00 2009-10-09 04:44:01.250 282 12654.73 84.55 55129.43 88888.00 2009-10-09 04:44:01.375 282 12654.77 84.53 55129.40 88888.00 2009-10-09 04:44:01.500 282 12654.80 84.50 55129.43 88888.00 2009-10-09 04:44:01.625 282 12654.75 84.53 55129.40 88888.00 2009-10-09 04:44:01.750 282 12654.65 84.53 55129.38 88888.00 2009-10-09 04:44:01.875 282 12654.70 84.53 55129.40 88888.00 2009-10-09 04:44:02.000 282 12654.73 84.50 55129.38 88888.00 2009-10-09 04:44:02.125 282 12654.70 84.50 55129.40 88888.00 2009-10-09 04:44:02.250 282 12654.67 84.47 55129.40 88888.00 2009-10-09 04:44:02.375 282 12654.67 84.50 55129.38 88888.00 2009-10-09 04:44:02.500 282 12654.67 84.50 55129.40 88888.00 2009-10-09 04:44:02.625 282 12654.65 84.47 55129.38 88888.00 2009-10-09 04:44:02.750 282 12654.65 84.47 55129.38 88888.00 2009-10-09 04:44:02.875 282 12654.70 84.45 55129.35 88888.00 2009-10-09 04:44:03.000 282 12654.73 84.47 55129.35 88888.00 2009-10-09 04:44:03.125 282 12654.67 84.45 55129.38 88888.00 2009-10-09 04:44:03.250 282 12654.62 84.45 55129.40 88888.00 2009-10-09 04:44:03.375 282 12654.65 84.40 55129.38 88888.00 2009-10-09 04:44:03.500 282 12654.67 84.42 55129.40 88888.00 2009-10-09 04:44:03.625 282 12654.67 84.42 55129.40 88888.00 2009-10-09 04:44:03.750 282 12654.58 84.45 55129.40 88888.00 2009-10-09 04:44:03.875 282 12654.58 84.45 55129.43 88888.00 2009-10-09 04:44:04.000 282 12654.60 84.40 55129.40 88888.00 2009-10-09 04:44:04.125 282 12654.60 84.42 55129.38 88888.00 2009-10-09 04:44:04.250 282 12654.67 84.42 55129.40 88888.00 2009-10-09 04:44:04.375 282 12654.70 84.40 55129.38 88888.00 2009-10-09 04:44:04.500 282 12654.70 84.38 55129.40 88888.00 2009-10-09 04:44:04.625 282 12654.73 84.42 55129.40 88888.00 2009-10-09 04:44:04.750 282 12654.70 84.42 55129.43 88888.00 2009-10-09 04:44:04.875 282 12654.65 84.38 55129.38 88888.00 2009-10-09 04:44:05.000 282 12654.67 84.38 55129.35 88888.00 2009-10-09 04:44:05.125 282 12654.73 84.38 55129.40 88888.00 2009-10-09 04:44:05.250 282 12654.75 84.40 55129.45 88888.00 2009-10-09 04:44:05.375 282 12654.77 84.40 55129.40 88888.00 2009-10-09 04:44:05.500 282 12654.73 84.38 55129.40 88888.00 2009-10-09 04:44:05.625 282 12654.73 84.35 55129.43 88888.00 2009-10-09 04:44:05.750 282 12654.75 84.35 55129.43 88888.00 2009-10-09 04:44:05.875 282 12654.75 84.33 55129.43 88888.00 2009-10-09 04:44:06.000 282 12654.85 84.33 55129.43 88888.00 2009-10-09 04:44:06.125 282 12654.90 84.33 55129.43 88888.00 2009-10-09 04:44:06.250 282 12654.85 84.30 55129.45 88888.00 2009-10-09 04:44:06.375 282 12654.85 84.30 55129.43 88888.00 2009-10-09 04:44:06.500 282 12654.83 84.28 55129.43 88888.00 2009-10-09 04:44:06.625 282 12654.80 84.30 55129.43 88888.00 2009-10-09 04:44:06.750 282 12654.83 84.33 55129.43 88888.00 2009-10-09 04:44:06.875 282 12654.83 84.35 55129.43 88888.00 2009-10-09 04:44:07.000 282 12654.88 84.30 55129.43 88888.00 2009-10-09 04:44:07.125 282 12654.83 84.30 55129.43 88888.00 2009-10-09 04:44:07.250 282 12654.77 84.25 55129.40 88888.00 2009-10-09 04:44:07.375 282 12654.75 84.28 55129.38 88888.00 2009-10-09 04:44:07.500 282 12654.70 84.33 55129.40 88888.00 2009-10-09 04:44:07.625 282 12654.73 84.33 55129.45 88888.00 2009-10-09 04:44:07.750 282 12654.73 84.30 55129.45 88888.00 2009-10-09 04:44:07.875 282 12654.75 84.25 55129.38 88888.00 2009-10-09 04:44:08.000 282 12654.80 84.22 55129.40 88888.00 2009-10-09 04:44:08.125 282 12654.80 84.25 55129.40 88888.00 2009-10-09 04:44:08.250 282 12654.70 84.22 55129.40 88888.00 2009-10-09 04:44:08.375 282 12654.77 84.22 55129.38 88888.00 2009-10-09 04:44:08.500 282 12654.80 84.20 55129.38 88888.00 2009-10-09 04:44:08.625 282 12654.83 84.20 55129.40 88888.00 2009-10-09 04:44:08.750 282 12654.80 84.15 55129.38 88888.00 2009-10-09 04:44:08.875 282 12654.75 84.15 55129.38 88888.00 2009-10-09 04:44:09.000 282 12654.85 84.17 55129.38 88888.00 2009-10-09 04:44:09.125 282 12654.95 84.15 55129.40 88888.00 2009-10-09 04:44:09.250 282 12654.90 84.17 55129.40 88888.00 2009-10-09 04:44:09.375 282 12654.92 84.17 55129.40 88888.00 2009-10-09 04:44:09.500 282 12654.85 84.20 55129.43 88888.00 2009-10-09 04:44:09.625 282 12654.80 84.15 55129.43 88888.00 2009-10-09 04:44:09.750 282 12654.88 84.17 55129.43 88888.00 2009-10-09 04:44:09.875 282 12654.88 84.15 55129.43 88888.00 2009-10-09 04:44:10.000 282 12654.80 84.12 55129.43 88888.00 2009-10-09 04:44:10.125 282 12654.80 84.15 55129.45 88888.00 2009-10-09 04:44:10.250 282 12654.77 84.10 55129.43 88888.00 2009-10-09 04:44:10.375 282 12654.77 84.12 55129.40 88888.00 2009-10-09 04:44:10.500 282 12654.77 84.12 55129.43 88888.00 2009-10-09 04:44:10.625 282 12654.83 84.12 55129.43 88888.00 2009-10-09 04:44:10.750 282 12654.80 84.12 55129.38 88888.00 2009-10-09 04:44:10.875 282 12654.83 84.12 55129.45 88888.00 2009-10-09 04:44:11.000 282 12654.95 84.10 55129.45 88888.00 2009-10-09 04:44:11.125 282 12654.92 84.08 55129.43 88888.00 2009-10-09 04:44:11.250 282 12654.83 84.08 55129.43 88888.00 2009-10-09 04:44:11.375 282 12654.80 84.08 55129.38 88888.00 2009-10-09 04:44:11.500 282 12654.77 84.10 55129.40 88888.00 2009-10-09 04:44:11.625 282 12654.77 84.10 55129.45 88888.00 2009-10-09 04:44:11.750 282 12654.83 84.10 55129.45 88888.00 2009-10-09 04:44:11.875 282 12654.80 84.05 55129.43 88888.00 2009-10-09 04:44:12.000 282 12654.73 84.05 55129.38 88888.00 2009-10-09 04:44:12.125 282 12654.70 84.05 55129.43 88888.00 2009-10-09 04:44:12.250 282 12654.65 84.03 55129.43 88888.00 2009-10-09 04:44:12.375 282 12654.73 84.05 55129.43 88888.00 2009-10-09 04:44:12.500 282 12654.80 84.05 55129.40 88888.00 2009-10-09 04:44:12.625 282 12654.85 84.05 55129.45 88888.00 2009-10-09 04:44:12.750 282 12654.83 84.05 55129.45 88888.00 2009-10-09 04:44:12.875 282 12654.80 84.05 55129.45 88888.00 2009-10-09 04:44:13.000 282 12654.80 84.05 55129.45 88888.00 2009-10-09 04:44:13.125 282 12654.80 84.08 55129.45 88888.00 2009-10-09 04:44:13.250 282 12654.83 84.05 55129.47 88888.00 2009-10-09 04:44:13.375 282 12654.83 84.05 55129.45 88888.00 2009-10-09 04:44:13.500 282 12654.80 84.03 55129.40 88888.00 2009-10-09 04:44:13.625 282 12654.83 84.00 55129.40 88888.00 2009-10-09 04:44:13.750 282 12654.85 83.97 55129.43 88888.00 2009-10-09 04:44:13.875 282 12654.80 83.97 55129.43 88888.00 2009-10-09 04:44:14.000 282 12654.83 83.97 55129.43 88888.00 2009-10-09 04:44:14.125 282 12654.83 83.97 55129.47 88888.00 2009-10-09 04:44:14.250 282 12654.75 83.97 55129.45 88888.00 2009-10-09 04:44:14.375 282 12654.73 83.97 55129.40 88888.00 2009-10-09 04:44:14.500 282 12654.75 83.95 55129.40 88888.00 2009-10-09 04:44:14.625 282 12654.83 83.95 55129.43 88888.00 2009-10-09 04:44:14.750 282 12654.92 83.95 55129.43 88888.00 2009-10-09 04:44:14.875 282 12654.95 83.97 55129.45 88888.00 2009-10-09 04:44:15.000 282 12654.90 84.00 55129.40 88888.00 2009-10-09 04:44:15.125 282 12654.88 84.00 55129.40 88888.00 2009-10-09 04:44:15.250 282 12654.83 83.95 55129.43 88888.00 2009-10-09 04:44:15.375 282 12654.83 83.95 55129.45 88888.00 2009-10-09 04:44:15.500 282 12654.85 83.95 55129.43 88888.00 2009-10-09 04:44:15.625 282 12654.88 83.92 55129.40 88888.00 2009-10-09 04:44:15.750 282 12654.88 83.92 55129.45 88888.00 2009-10-09 04:44:15.875 282 12654.90 83.95 55129.43 88888.00 2009-10-09 04:44:16.000 282 12654.85 83.92 55129.43 88888.00 2009-10-09 04:44:16.125 282 12654.80 83.92 55129.43 88888.00 2009-10-09 04:44:16.250 282 12654.85 83.92 55129.43 88888.00 2009-10-09 04:44:16.375 282 12654.88 83.92 55129.43 88888.00 2009-10-09 04:44:16.500 282 12654.83 83.90 55129.40 88888.00 2009-10-09 04:44:16.625 282 12654.77 83.90 55129.40 88888.00 2009-10-09 04:44:16.750 282 12654.80 83.90 55129.40 88888.00 2009-10-09 04:44:16.875 282 12654.92 83.97 55129.47 88888.00 2009-10-09 04:44:17.000 282 12654.92 83.95 55129.40 88888.00 2009-10-09 04:44:17.125 282 12654.88 83.90 55129.43 88888.00 2009-10-09 04:44:17.250 282 12654.83 83.90 55129.43 88888.00 2009-10-09 04:44:17.375 282 12654.77 83.90 55129.40 88888.00 2009-10-09 04:44:17.500 282 12654.77 83.85 55129.43 88888.00 2009-10-09 04:44:17.625 282 12654.80 83.83 55129.38 88888.00 2009-10-09 04:44:17.750 282 12654.83 83.88 55129.45 88888.00 2009-10-09 04:44:17.875 282 12654.83 83.85 55129.40 88888.00 2009-10-09 04:44:18.000 282 12654.83 83.83 55129.40 88888.00 2009-10-09 04:44:18.125 282 12654.83 83.83 55129.43 88888.00 2009-10-09 04:44:18.250 282 12654.83 83.85 55129.38 88888.00 2009-10-09 04:44:18.375 282 12654.90 83.88 55129.43 88888.00 2009-10-09 04:44:18.500 282 12654.90 83.88 55129.45 88888.00 2009-10-09 04:44:18.625 282 12654.90 83.88 55129.45 88888.00 2009-10-09 04:44:18.750 282 12654.90 83.85 55129.47 88888.00 2009-10-09 04:44:18.875 282 12654.88 83.88 55129.50 88888.00 2009-10-09 04:44:19.000 282 12654.85 83.90 55129.47 88888.00 2009-10-09 04:44:19.125 282 12654.83 83.88 55129.47 88888.00 2009-10-09 04:44:19.250 282 12654.83 83.85 55129.47 88888.00 2009-10-09 04:44:19.375 282 12654.88 83.85 55129.45 88888.00 2009-10-09 04:44:19.500 282 12654.88 83.85 55129.47 88888.00 2009-10-09 04:44:19.625 282 12654.90 83.85 55129.47 88888.00 2009-10-09 04:44:19.750 282 12654.95 83.85 55129.50 88888.00 2009-10-09 04:44:19.875 282 12654.90 83.83 55129.47 88888.00 2009-10-09 04:44:20.000 282 12654.88 83.80 55129.45 88888.00 2009-10-09 04:44:20.125 282 12654.85 83.83 55129.47 88888.00 2009-10-09 04:44:20.250 282 12654.83 83.80 55129.50 88888.00 2009-10-09 04:44:20.375 282 12654.90 83.83 55129.50 88888.00 2009-10-09 04:44:20.500 282 12654.92 83.80 55129.47 88888.00 2009-10-09 04:44:20.625 282 12654.88 83.78 55129.45 88888.00 2009-10-09 04:44:20.750 282 12654.83 83.72 55129.47 88888.00 2009-10-09 04:44:20.875 282 12654.85 83.75 55129.47 88888.00 2009-10-09 04:44:21.000 282 12654.88 83.78 55129.47 88888.00 2009-10-09 04:44:21.125 282 12654.92 83.80 55129.47 88888.00 2009-10-09 04:44:21.250 282 12654.88 83.75 55129.47 88888.00 2009-10-09 04:44:21.375 282 12654.90 83.75 55129.45 88888.00 2009-10-09 04:44:21.500 282 12654.83 83.78 55129.47 88888.00 2009-10-09 04:44:21.625 282 12654.88 83.75 55129.47 88888.00 2009-10-09 04:44:21.750 282 12654.85 83.75 55129.45 88888.00 2009-10-09 04:44:21.875 282 12654.83 83.72 55129.43 88888.00 2009-10-09 04:44:22.000 282 12654.90 83.72 55129.43 88888.00 2009-10-09 04:44:22.125 282 12654.92 83.75 55129.47 88888.00 2009-10-09 04:44:22.250 282 12654.90 83.72 55129.47 88888.00 2009-10-09 04:44:22.375 282 12654.92 83.72 55129.47 88888.00 2009-10-09 04:44:22.500 282 12655.02 83.80 55129.50 88888.00 2009-10-09 04:44:22.625 282 12654.95 83.75 55129.47 88888.00 2009-10-09 04:44:22.750 282 12654.90 83.75 55129.47 88888.00 2009-10-09 04:44:22.875 282 12654.95 83.72 55129.47 88888.00 2009-10-09 04:44:23.000 282 12654.98 83.75 55129.45 88888.00 2009-10-09 04:44:23.125 282 12654.98 83.75 55129.47 88888.00 2009-10-09 04:44:23.250 282 12654.90 83.70 55129.45 88888.00 2009-10-09 04:44:23.375 282 12654.92 83.72 55129.50 88888.00 2009-10-09 04:44:23.500 282 12654.88 83.72 55129.47 88888.00 2009-10-09 04:44:23.625 282 12654.85 83.67 55129.47 88888.00 2009-10-09 04:44:23.750 282 12654.90 83.65 55129.47 88888.00 2009-10-09 04:44:23.875 282 12654.92 83.67 55129.47 88888.00 2009-10-09 04:44:24.000 282 12654.92 83.70 55129.47 88888.00 2009-10-09 04:44:24.125 282 12654.90 83.70 55129.47 88888.00 2009-10-09 04:44:24.250 282 12654.85 83.67 55129.50 88888.00 2009-10-09 04:44:24.375 282 12654.88 83.67 55129.50 88888.00 2009-10-09 04:44:24.500 282 12654.85 83.65 55129.47 88888.00 2009-10-09 04:44:24.625 282 12654.90 83.65 55129.50 88888.00 2009-10-09 04:44:24.750 282 12654.98 83.65 55129.50 88888.00 2009-10-09 04:44:24.875 282 12654.98 83.65 55129.50 88888.00 2009-10-09 04:44:25.000 282 12654.95 83.67 55129.45 88888.00 2009-10-09 04:44:25.125 282 12654.98 83.67 55129.47 88888.00 2009-10-09 04:44:25.250 282 12654.98 83.65 55129.50 88888.00 2009-10-09 04:44:25.375 282 12654.92 83.65 55129.50 88888.00 2009-10-09 04:44:25.500 282 12654.85 83.62 55129.47 88888.00 2009-10-09 04:44:25.625 282 12654.85 83.62 55129.50 88888.00 2009-10-09 04:44:25.750 282 12654.88 83.62 55129.50 88888.00 2009-10-09 04:44:25.875 282 12654.85 83.65 55129.47 88888.00 2009-10-09 04:44:26.000 282 12654.88 83.62 55129.47 88888.00 2009-10-09 04:44:26.125 282 12654.88 83.65 55129.50 88888.00 2009-10-09 04:44:26.250 282 12654.83 83.62 55129.50 88888.00 2009-10-09 04:44:26.375 282 12654.80 83.65 55129.50 88888.00 2009-10-09 04:44:26.500 282 12654.85 83.65 55129.47 88888.00 2009-10-09 04:44:26.625 282 12654.85 83.62 55129.47 88888.00 2009-10-09 04:44:26.750 282 12654.83 83.58 55129.50 88888.00 2009-10-09 04:44:26.875 282 12654.83 83.55 55129.45 88888.00 2009-10-09 04:44:27.000 282 12654.83 83.58 55129.45 88888.00 2009-10-09 04:44:27.125 282 12654.88 83.60 55129.47 88888.00 2009-10-09 04:44:27.250 282 12654.83 83.55 55129.47 88888.00 2009-10-09 04:44:27.375 282 12654.77 83.58 55129.47 88888.00 2009-10-09 04:44:27.500 282 12654.85 83.60 55129.50 88888.00 2009-10-09 04:44:27.625 282 12654.92 83.58 55129.50 88888.00 2009-10-09 04:44:27.750 282 12654.92 83.58 55129.47 88888.00 2009-10-09 04:44:27.875 282 12654.88 83.58 55129.47 88888.00 2009-10-09 04:44:28.000 282 12654.85 83.55 55129.47 88888.00 2009-10-09 04:44:28.125 282 12654.88 83.55 55129.47 88888.00 2009-10-09 04:44:28.250 282 12654.88 83.58 55129.50 88888.00 2009-10-09 04:44:28.375 282 12654.85 83.60 55129.50 88888.00 2009-10-09 04:44:28.500 282 12654.85 83.55 55129.50 88888.00 2009-10-09 04:44:28.625 282 12654.88 83.55 55129.50 88888.00 2009-10-09 04:44:28.750 282 12654.88 83.53 55129.50 88888.00 2009-10-09 04:44:28.875 282 12654.90 83.53 55129.47 88888.00 2009-10-09 04:44:29.000 282 12654.88 83.53 55129.47 88888.00 2009-10-09 04:44:29.125 282 12654.88 83.53 55129.53 88888.00 2009-10-09 04:44:29.250 282 12654.88 83.53 55129.55 88888.00 2009-10-09 04:44:29.375 282 12654.92 83.60 55129.55 88888.00 2009-10-09 04:44:29.500 282 12654.88 83.58 55129.53 88888.00 2009-10-09 04:44:29.625 282 12654.83 83.53 55129.53 88888.00 2009-10-09 04:44:29.750 282 12654.80 83.53 55129.55 88888.00 2009-10-09 04:44:29.875 282 12654.80 83.50 55129.53 88888.00 2009-10-09 04:44:30.000 282 12654.90 83.53 55129.53 88888.00 2009-10-09 04:44:30.125 282 12654.95 83.50 55129.55 88888.00 2009-10-09 04:44:30.250 282 12654.92 83.53 55129.55 88888.00 2009-10-09 04:44:30.375 282 12654.88 83.50 55129.50 88888.00 2009-10-09 04:44:30.500 282 12654.83 83.45 55129.50 88888.00 2009-10-09 04:44:30.625 282 12654.85 83.45 55129.50 88888.00 2009-10-09 04:44:30.750 282 12654.85 83.50 55129.55 88888.00 2009-10-09 04:44:30.875 282 12654.88 83.53 55129.55 88888.00 2009-10-09 04:44:31.000 282 12654.88 83.50 55129.53 88888.00 2009-10-09 04:44:31.125 282 12654.83 83.45 55129.53 88888.00 2009-10-09 04:44:31.250 282 12654.83 83.45 55129.53 88888.00 2009-10-09 04:44:31.375 282 12654.83 83.47 55129.53 88888.00 2009-10-09 04:44:31.500 282 12654.83 83.47 55129.53 88888.00 2009-10-09 04:44:31.625 282 12654.85 83.47 55129.55 88888.00 2009-10-09 04:44:31.750 282 12654.92 83.47 55129.53 88888.00 2009-10-09 04:44:31.875 282 12654.95 83.50 55129.53 88888.00 2009-10-09 04:44:32.000 282 12654.92 83.47 55129.50 88888.00 2009-10-09 04:44:32.125 282 12654.83 83.45 55129.53 88888.00 2009-10-09 04:44:32.250 282 12654.80 83.45 55129.55 88888.00 2009-10-09 04:44:32.375 282 12654.88 83.50 55129.57 88888.00 2009-10-09 04:44:32.500 282 12654.88 83.47 55129.53 88888.00 2009-10-09 04:44:32.625 282 12654.92 83.45 55129.50 88888.00 2009-10-09 04:44:32.750 282 12654.98 83.40 55129.47 88888.00 2009-10-09 04:44:32.875 282 12655.00 83.42 55129.50 88888.00 2009-10-09 04:44:33.000 282 12654.98 83.47 55129.55 88888.00 2009-10-09 04:44:33.125 282 12654.98 83.45 55129.55 88888.00 2009-10-09 04:44:33.250 282 12654.98 83.42 55129.55 88888.00 2009-10-09 04:44:33.375 282 12655.00 83.42 55129.53 88888.00 2009-10-09 04:44:33.500 282 12654.95 83.40 55129.53 88888.00 2009-10-09 04:44:33.625 282 12654.98 83.42 55129.53 88888.00 2009-10-09 04:44:33.750 282 12655.00 83.42 55129.55 88888.00 2009-10-09 04:44:33.875 282 12654.98 83.42 55129.57 88888.00 2009-10-09 04:44:34.000 282 12654.92 83.42 55129.55 88888.00 2009-10-09 04:44:34.125 282 12654.88 83.40 55129.55 88888.00 2009-10-09 04:44:34.250 282 12654.83 83.33 55129.50 88888.00 2009-10-09 04:44:34.375 282 12654.92 83.33 55129.53 88888.00 2009-10-09 04:44:34.500 282 12654.95 83.35 55129.53 88888.00 2009-10-09 04:44:34.625 282 12654.95 83.38 55129.53 88888.00 2009-10-09 04:44:34.750 282 12654.98 83.38 55129.53 88888.00 2009-10-09 04:44:34.875 282 12654.98 83.35 55129.53 88888.00 2009-10-09 04:44:35.000 282 12654.90 83.33 55129.53 88888.00 2009-10-09 04:44:35.125 282 12654.88 83.33 55129.55 88888.00 2009-10-09 04:44:35.250 282 12654.85 83.35 55129.55 88888.00 2009-10-09 04:44:35.375 282 12654.90 83.38 55129.55 88888.00 2009-10-09 04:44:35.500 282 12654.90 83.38 55129.57 88888.00 2009-10-09 04:44:35.625 282 12654.88 83.38 55129.57 88888.00 2009-10-09 04:44:35.750 282 12654.85 83.38 55129.57 88888.00 2009-10-09 04:44:35.875 282 12654.85 83.38 55129.55 88888.00 2009-10-09 04:44:36.000 282 12654.88 83.35 55129.53 88888.00 2009-10-09 04:44:36.125 282 12654.92 83.33 55129.55 88888.00 2009-10-09 04:44:36.250 282 12654.92 83.33 55129.55 88888.00 2009-10-09 04:44:36.375 282 12654.90 83.35 55129.55 88888.00 2009-10-09 04:44:36.500 282 12654.88 83.35 55129.55 88888.00 2009-10-09 04:44:36.625 282 12654.92 83.33 55129.53 88888.00 2009-10-09 04:44:36.750 282 12654.95 83.33 55129.55 88888.00 2009-10-09 04:44:36.875 282 12654.92 83.33 55129.53 88888.00 2009-10-09 04:44:37.000 282 12654.88 83.30 55129.55 88888.00 2009-10-09 04:44:37.125 282 12654.88 83.30 55129.55 88888.00 2009-10-09 04:44:37.250 282 12654.90 83.33 55129.57 88888.00 2009-10-09 04:44:37.375 282 12654.95 83.35 55129.57 88888.00 2009-10-09 04:44:37.500 282 12654.85 83.33 55129.57 88888.00 2009-10-09 04:44:37.625 282 12654.80 83.33 55129.55 88888.00 2009-10-09 04:44:37.750 282 12654.80 83.30 55129.55 88888.00 2009-10-09 04:44:37.875 282 12654.77 83.30 55129.55 88888.00 2009-10-09 04:44:38.000 282 12654.75 83.30 55129.55 88888.00 2009-10-09 04:44:38.125 282 12654.75 83.30 55129.57 88888.00 2009-10-09 04:44:38.250 282 12654.75 83.33 55129.57 88888.00 2009-10-09 04:44:38.375 282 12654.80 83.33 55129.57 88888.00 2009-10-09 04:44:38.500 282 12654.83 83.33 55129.55 88888.00 2009-10-09 04:44:38.625 282 12654.83 83.30 55129.53 88888.00 2009-10-09 04:44:38.750 282 12654.80 83.30 55129.57 88888.00 2009-10-09 04:44:38.875 282 12654.83 83.30 55129.57 88888.00 2009-10-09 04:44:39.000 282 12654.85 83.30 55129.55 88888.00 2009-10-09 04:44:39.125 282 12654.80 83.28 55129.57 88888.00 2009-10-09 04:44:39.250 282 12654.77 83.25 55129.57 88888.00 2009-10-09 04:44:39.375 282 12654.80 83.30 55129.55 88888.00 2009-10-09 04:44:39.500 282 12654.80 83.30 55129.55 88888.00 2009-10-09 04:44:39.625 282 12654.85 83.30 55129.57 88888.00 2009-10-09 04:44:39.750 282 12654.80 83.30 55129.57 88888.00 2009-10-09 04:44:39.875 282 12654.77 83.33 55129.57 88888.00 2009-10-09 04:44:40.000 282 12654.80 83.30 55129.57 88888.00 2009-10-09 04:44:40.125 282 12654.80 83.30 55129.57 88888.00 2009-10-09 04:44:40.250 282 12654.75 83.30 55129.60 88888.00 2009-10-09 04:44:40.375 282 12654.83 83.25 55129.60 88888.00 2009-10-09 04:44:40.500 282 12654.73 83.25 55129.60 88888.00 2009-10-09 04:44:40.625 282 12654.67 83.25 55129.57 88888.00 2009-10-09 04:44:40.750 282 12654.67 83.30 55129.60 88888.00 2009-10-09 04:44:40.875 282 12654.62 83.28 55129.60 88888.00 2009-10-09 04:44:41.000 282 12654.70 83.25 55129.60 88888.00 2009-10-09 04:44:41.125 282 12654.77 83.28 55129.60 88888.00 2009-10-09 04:44:41.250 282 12654.75 83.28 55129.60 88888.00 2009-10-09 04:44:41.375 282 12654.70 83.25 55129.57 88888.00 2009-10-09 04:44:41.500 282 12654.62 83.25 55129.62 88888.00 2009-10-09 04:44:41.625 282 12654.67 83.28 55129.62 88888.00 2009-10-09 04:44:41.750 282 12654.73 83.30 55129.60 88888.00 2009-10-09 04:44:41.875 282 12654.70 83.30 55129.57 88888.00 2009-10-09 04:44:42.000 282 12654.67 83.28 55129.55 88888.00 2009-10-09 04:44:42.125 282 12654.70 83.28 55129.57 88888.00 2009-10-09 04:44:42.250 282 12654.65 83.25 55129.60 88888.00 2009-10-09 04:44:42.375 282 12654.67 83.28 55129.60 88888.00 2009-10-09 04:44:42.500 282 12654.70 83.25 55129.57 88888.00 2009-10-09 04:44:42.625 282 12654.67 83.25 55129.57 88888.00 2009-10-09 04:44:42.750 282 12654.67 83.25 55129.57 88888.00 2009-10-09 04:44:42.875 282 12654.65 83.25 55129.60 88888.00 2009-10-09 04:44:43.000 282 12654.65 83.22 55129.60 88888.00 2009-10-09 04:44:43.125 282 12654.70 83.22 55129.62 88888.00 2009-10-09 04:44:43.250 282 12654.70 83.22 55129.62 88888.00 2009-10-09 04:44:43.375 282 12654.67 83.22 55129.62 88888.00 2009-10-09 04:44:43.500 282 12654.62 83.25 55129.60 88888.00 2009-10-09 04:44:43.625 282 12654.58 83.25 55129.62 88888.00 2009-10-09 04:44:43.750 282 12654.58 83.25 55129.62 88888.00 2009-10-09 04:44:43.875 282 12654.62 83.22 55129.60 88888.00 2009-10-09 04:44:44.000 282 12654.67 83.20 55129.60 88888.00 2009-10-09 04:44:44.125 282 12654.62 83.22 55129.60 88888.00 2009-10-09 04:44:44.250 282 12654.52 83.22 55129.60 88888.00 2009-10-09 04:44:44.375 282 12654.52 83.22 55129.62 88888.00 2009-10-09 04:44:44.500 282 12654.58 83.22 55129.62 88888.00 2009-10-09 04:44:44.625 282 12654.65 83.22 55129.62 88888.00 2009-10-09 04:44:44.750 282 12654.70 83.20 55129.60 88888.00 2009-10-09 04:44:44.875 282 12654.67 83.20 55129.57 88888.00 2009-10-09 04:44:45.000 282 12654.65 83.22 55129.60 88888.00 2009-10-09 04:44:45.125 282 12654.65 83.22 55129.62 88888.00 2009-10-09 04:44:45.250 282 12654.62 83.22 55129.60 88888.00 2009-10-09 04:44:45.375 282 12654.62 83.20 55129.62 88888.00 2009-10-09 04:44:45.500 282 12654.67 83.20 55129.60 88888.00 2009-10-09 04:44:45.625 282 12654.62 83.25 55129.60 88888.00 2009-10-09 04:44:45.750 282 12654.60 83.28 55129.60 88888.00 2009-10-09 04:44:45.875 282 12654.58 83.25 55129.60 88888.00 2009-10-09 04:44:46.000 282 12654.60 83.22 55129.57 88888.00 2009-10-09 04:44:46.125 282 12654.67 83.22 55129.57 88888.00 2009-10-09 04:44:46.250 282 12654.62 83.22 55129.60 88888.00 2009-10-09 04:44:46.375 282 12654.62 83.25 55129.57 88888.00 2009-10-09 04:44:46.500 282 12654.65 83.25 55129.62 88888.00 2009-10-09 04:44:46.625 282 12654.60 83.25 55129.62 88888.00 2009-10-09 04:44:46.750 282 12654.55 83.22 55129.60 88888.00 2009-10-09 04:44:46.875 282 12654.60 83.22 55129.60 88888.00 2009-10-09 04:44:47.000 282 12654.65 83.22 55129.60 88888.00 2009-10-09 04:44:47.125 282 12654.65 83.25 55129.62 88888.00 2009-10-09 04:44:47.250 282 12654.62 83.22 55129.62 88888.00 2009-10-09 04:44:47.375 282 12654.65 83.22 55129.62 88888.00 2009-10-09 04:44:47.500 282 12654.62 83.20 55129.62 88888.00 2009-10-09 04:44:47.625 282 12654.60 83.20 55129.60 88888.00 2009-10-09 04:44:47.750 282 12654.65 83.22 55129.60 88888.00 2009-10-09 04:44:47.875 282 12654.67 83.22 55129.60 88888.00 2009-10-09 04:44:48.000 282 12654.65 83.22 55129.60 88888.00 2009-10-09 04:44:48.125 282 12654.60 83.22 55129.60 88888.00 2009-10-09 04:44:48.250 282 12654.58 83.22 55129.62 88888.00 2009-10-09 04:44:48.375 282 12654.62 83.22 55129.62 88888.00 2009-10-09 04:44:48.500 282 12654.60 83.20 55129.57 88888.00 2009-10-09 04:44:48.625 282 12654.62 83.22 55129.60 88888.00 2009-10-09 04:44:48.750 282 12654.65 83.25 55129.65 88888.00 2009-10-09 04:44:48.875 282 12654.60 83.22 55129.62 88888.00 2009-10-09 04:44:49.000 282 12654.55 83.25 55129.60 88888.00 2009-10-09 04:44:49.125 282 12654.50 83.22 55129.60 88888.00 2009-10-09 04:44:49.250 282 12654.52 83.20 55129.60 88888.00 2009-10-09 04:44:49.375 282 12654.52 83.17 55129.62 88888.00 2009-10-09 04:44:49.500 282 12654.50 83.17 55129.60 88888.00 2009-10-09 04:44:49.625 282 12654.50 83.17 55129.57 88888.00 2009-10-09 04:44:49.750 282 12654.55 83.22 55129.60 88888.00 2009-10-09 04:44:49.875 282 12654.60 83.22 55129.60 88888.00 2009-10-09 04:44:50.000 282 12654.62 83.20 55129.57 88888.00 2009-10-09 04:44:50.125 282 12654.62 83.22 55129.60 88888.00 2009-10-09 04:44:50.250 282 12654.58 83.17 55129.62 88888.00 2009-10-09 04:44:50.375 282 12654.60 83.20 55129.60 88888.00 2009-10-09 04:44:50.500 282 12654.62 83.20 55129.60 88888.00 2009-10-09 04:44:50.625 282 12654.58 83.22 55129.60 88888.00 2009-10-09 04:44:50.750 282 12654.55 83.20 55129.57 88888.00 2009-10-09 04:44:50.875 282 12654.50 83.17 55129.60 88888.00 2009-10-09 04:44:51.000 282 12654.50 83.20 55129.60 88888.00 2009-10-09 04:44:51.125 282 12654.58 83.22 55129.60 88888.00 2009-10-09 04:44:51.250 282 12654.55 83.17 55129.62 88888.00 2009-10-09 04:44:51.375 282 12654.52 83.17 55129.60 88888.00 2009-10-09 04:44:51.500 282 12654.50 83.20 55129.60 88888.00 2009-10-09 04:44:51.625 282 12654.52 83.17 55129.62 88888.00 2009-10-09 04:44:51.750 282 12654.48 83.17 55129.65 88888.00 2009-10-09 04:44:51.875 282 12654.40 83.17 55129.62 88888.00 2009-10-09 04:44:52.000 282 12654.40 83.15 55129.60 88888.00 2009-10-09 04:44:52.125 282 12654.48 83.17 55129.57 88888.00 2009-10-09 04:44:52.250 282 12654.52 83.20 55129.62 88888.00 2009-10-09 04:44:52.375 282 12654.48 83.22 55129.62 88888.00 2009-10-09 04:44:52.500 282 12654.45 83.20 55129.62 88888.00 2009-10-09 04:44:52.625 282 12654.45 83.20 55129.62 88888.00 2009-10-09 04:44:52.750 282 12654.45 83.17 55129.62 88888.00 2009-10-09 04:44:52.875 282 12654.40 83.17 55129.62 88888.00 2009-10-09 04:44:53.000 282 12654.42 83.15 55129.60 88888.00 2009-10-09 04:44:53.125 282 12654.45 83.17 55129.62 88888.00 2009-10-09 04:44:53.250 282 12654.40 83.20 55129.65 88888.00 2009-10-09 04:44:53.375 282 12654.42 83.20 55129.62 88888.00 2009-10-09 04:44:53.500 282 12654.45 83.17 55129.60 88888.00 2009-10-09 04:44:53.625 282 12654.42 83.17 55129.62 88888.00 2009-10-09 04:44:53.750 282 12654.45 83.20 55129.62 88888.00 2009-10-09 04:44:53.875 282 12654.48 83.20 55129.65 88888.00 2009-10-09 04:44:54.000 282 12654.38 83.17 55129.62 88888.00 2009-10-09 04:44:54.125 282 12654.40 83.17 55129.62 88888.00 2009-10-09 04:44:54.250 282 12654.38 83.17 55129.65 88888.00 2009-10-09 04:44:54.375 282 12654.42 83.22 55129.65 88888.00 2009-10-09 04:44:54.500 282 12654.40 83.22 55129.65 88888.00 2009-10-09 04:44:54.625 282 12654.42 83.22 55129.62 88888.00 2009-10-09 04:44:54.750 282 12654.42 83.22 55129.62 88888.00 2009-10-09 04:44:54.875 282 12654.38 83.25 55129.62 88888.00 2009-10-09 04:44:55.000 282 12654.38 83.22 55129.62 88888.00 2009-10-09 04:44:55.125 282 12654.40 83.22 55129.62 88888.00 2009-10-09 04:44:55.250 282 12654.38 83.20 55129.62 88888.00 2009-10-09 04:44:55.375 282 12654.42 83.22 55129.62 88888.00 2009-10-09 04:44:55.500 282 12654.40 83.22 55129.62 88888.00 2009-10-09 04:44:55.625 282 12654.33 83.17 55129.65 88888.00 2009-10-09 04:44:55.750 282 12654.33 83.15 55129.62 88888.00 2009-10-09 04:44:55.875 282 12654.35 83.17 55129.65 88888.00 2009-10-09 04:44:56.000 282 12654.38 83.17 55129.60 88888.00 2009-10-09 04:44:56.125 282 12654.33 83.17 55129.62 88888.00 2009-10-09 04:44:56.250 282 12654.30 83.17 55129.60 88888.00 2009-10-09 04:44:56.375 282 12654.33 83.17 55129.62 88888.00 2009-10-09 04:44:56.500 282 12654.27 83.17 55129.62 88888.00 2009-10-09 04:44:56.625 282 12654.23 83.17 55129.62 88888.00 2009-10-09 04:44:56.750 282 12654.30 83.17 55129.60 88888.00 2009-10-09 04:44:56.875 282 12654.27 83.17 55129.62 88888.00 2009-10-09 04:44:57.000 282 12654.23 83.20 55129.62 88888.00 2009-10-09 04:44:57.125 282 12654.25 83.22 55129.62 88888.00 2009-10-09 04:44:57.250 282 12654.33 83.17 55129.65 88888.00 2009-10-09 04:44:57.375 282 12654.42 83.20 55129.65 88888.00 2009-10-09 04:44:57.500 282 12654.42 83.20 55129.65 88888.00 2009-10-09 04:44:57.625 282 12654.40 83.20 55129.65 88888.00 2009-10-09 04:44:57.750 282 12654.33 83.20 55129.65 88888.00 2009-10-09 04:44:57.875 282 12654.35 83.20 55129.62 88888.00 2009-10-09 04:44:58.000 282 12654.42 83.17 55129.62 88888.00 2009-10-09 04:44:58.125 282 12654.40 83.20 55129.65 88888.00 2009-10-09 04:44:58.250 282 12654.33 83.20 55129.65 88888.00 2009-10-09 04:44:58.375 282 12654.30 83.17 55129.65 88888.00 2009-10-09 04:44:58.500 282 12654.33 83.17 55129.62 88888.00 2009-10-09 04:44:58.625 282 12654.40 83.20 55129.68 88888.00 2009-10-09 04:44:58.750 282 12654.40 83.20 55129.68 88888.00 2009-10-09 04:44:58.875 282 12654.35 83.17 55129.65 88888.00 2009-10-09 04:44:59.000 282 12654.38 83.17 55129.62 88888.00 2009-10-09 04:44:59.125 282 12654.38 83.17 55129.62 88888.00 2009-10-09 04:44:59.250 282 12654.27 83.20 55129.62 88888.00 2009-10-09 04:44:59.375 282 12654.27 83.20 55129.62 88888.00 2009-10-09 04:44:59.500 282 12654.25 83.20 55129.65 88888.00 2009-10-09 04:44:59.625 282 12654.27 83.22 55129.65 88888.00 2009-10-09 04:44:59.750 282 12654.33 83.22 55129.62 88888.00 2009-10-09 04:44:59.875 282 12654.35 83.22 55129.65 88888.00 2009-10-09 04:45:00.000 282 12654.35 83.22 55129.62 88888.00 2009-10-09 04:45:00.125 282 12654.25 83.20 55129.65 88888.00 2009-10-09 04:45:00.250 282 12654.20 83.22 55129.68 88888.00 2009-10-09 04:45:00.375 282 12654.30 83.28 55129.68 88888.00 2009-10-09 04:45:00.500 282 12654.30 83.28 55129.68 88888.00 2009-10-09 04:45:00.625 282 12654.23 83.22 55129.68 88888.00 2009-10-09 04:45:00.750 282 12654.15 83.20 55129.70 88888.00 2009-10-09 04:45:00.875 282 12654.20 83.22 55129.65 88888.00 2009-10-09 04:45:01.000 282 12654.25 83.22 55129.62 88888.00 2009-10-09 04:45:01.125 282 12654.23 83.17 55129.65 88888.00 2009-10-09 04:45:01.250 282 12654.20 83.20 55129.65 88888.00 2009-10-09 04:45:01.375 282 12654.15 83.20 55129.65 88888.00 2009-10-09 04:45:01.500 282 12654.12 83.20 55129.62 88888.00 2009-10-09 04:45:01.625 282 12654.10 83.22 55129.68 88888.00 2009-10-09 04:45:01.750 282 12654.12 83.22 55129.68 88888.00 2009-10-09 04:45:01.875 282 12654.15 83.25 55129.68 88888.00 2009-10-09 04:45:02.000 282 12654.15 83.25 55129.68 88888.00 2009-10-09 04:45:02.125 282 12654.12 83.22 55129.68 88888.00 2009-10-09 04:45:02.250 282 12654.08 83.22 55129.70 88888.00 2009-10-09 04:45:02.375 282 12654.15 83.25 55129.70 88888.00 2009-10-09 04:45:02.500 282 12654.15 83.28 55129.70 88888.00 2009-10-09 04:45:02.625 282 12654.15 83.25 55129.70 88888.00 2009-10-09 04:45:02.750 282 12654.12 83.28 55129.70 88888.00 2009-10-09 04:45:02.875 282 12654.17 83.28 55129.70 88888.00 2009-10-09 04:45:03.000 282 12654.15 83.25 55129.68 88888.00 2009-10-09 04:45:03.125 282 12654.12 83.25 55129.70 88888.00 2009-10-09 04:45:03.250 282 12654.12 83.25 55129.68 88888.00 2009-10-09 04:45:03.375 282 12654.10 83.25 55129.65 88888.00 2009-10-09 04:45:03.500 282 12654.02 83.25 55129.68 88888.00 2009-10-09 04:45:03.625 282 12654.05 83.28 55129.70 88888.00 2009-10-09 04:45:03.750 282 12654.10 83.25 55129.70 88888.00 2009-10-09 04:45:03.875 282 12654.10 83.25 55129.68 88888.00 2009-10-09 04:45:04.000 282 12654.10 83.25 55129.68 88888.00 2009-10-09 04:45:04.125 282 12654.02 83.25 55129.68 88888.00 2009-10-09 04:45:04.250 282 12654.02 83.22 55129.65 88888.00 2009-10-09 04:45:04.375 282 12654.05 83.25 55129.68 88888.00 2009-10-09 04:45:04.500 282 12654.10 83.28 55129.70 88888.00 2009-10-09 04:45:04.625 282 12654.12 83.30 55129.70 88888.00 2009-10-09 04:45:04.750 282 12654.02 83.30 55129.70 88888.00 2009-10-09 04:45:04.875 282 12654.08 83.28 55129.68 88888.00 2009-10-09 04:45:05.000 282 12654.10 83.28 55129.65 88888.00 2009-10-09 04:45:05.125 282 12654.02 83.28 55129.65 88888.00 2009-10-09 04:45:05.250 282 12654.00 83.28 55129.65 88888.00 2009-10-09 04:45:05.375 282 12654.05 83.30 55129.65 88888.00 2009-10-09 04:45:05.500 282 12654.02 83.33 55129.70 88888.00 2009-10-09 04:45:05.625 282 12654.00 83.33 55129.68 88888.00 2009-10-09 04:45:05.750 282 12654.02 83.28 55129.68 88888.00 2009-10-09 04:45:05.875 282 12654.08 83.28 55129.68 88888.00 2009-10-09 04:45:06.000 282 12654.05 83.30 55129.68 88888.00 2009-10-09 04:45:06.125 282 12654.05 83.30 55129.70 88888.00 2009-10-09 04:45:06.250 282 12654.00 83.30 55129.65 88888.00 2009-10-09 04:45:06.375 282 12654.02 83.28 55129.65 88888.00 2009-10-09 04:45:06.500 282 12654.05 83.28 55129.65 88888.00 2009-10-09 04:45:06.625 282 12654.05 83.33 55129.70 88888.00 2009-10-09 04:45:06.750 282 12653.98 83.30 55129.70 88888.00 2009-10-09 04:45:06.875 282 12653.98 83.28 55129.70 88888.00 2009-10-09 04:45:07.000 282 12654.02 83.30 55129.68 88888.00 2009-10-09 04:45:07.125 282 12654.02 83.30 55129.65 88888.00 2009-10-09 04:45:07.250 282 12654.08 83.33 55129.70 88888.00 2009-10-09 04:45:07.375 282 12654.10 83.33 55129.70 88888.00 2009-10-09 04:45:07.500 282 12654.05 83.33 55129.70 88888.00 2009-10-09 04:45:07.625 282 12654.05 83.30 55129.68 88888.00 2009-10-09 04:45:07.750 282 12654.02 83.28 55129.62 88888.00 2009-10-09 04:45:07.875 282 12653.98 83.30 55129.62 88888.00 2009-10-09 04:45:08.000 282 12654.00 83.33 55129.65 88888.00 2009-10-09 04:45:08.125 282 12654.05 83.35 55129.65 88888.00 2009-10-09 04:45:08.250 282 12654.02 83.33 55129.68 88888.00 2009-10-09 04:45:08.375 282 12654.00 83.35 55129.62 88888.00 2009-10-09 04:45:08.500 282 12654.00 83.35 55129.65 88888.00 2009-10-09 04:45:08.625 282 12654.02 83.35 55129.65 88888.00 2009-10-09 04:45:08.750 282 12654.02 83.35 55129.68 88888.00 2009-10-09 04:45:08.875 282 12653.98 83.35 55129.68 88888.00 2009-10-09 04:45:09.000 282 12653.92 83.38 55129.68 88888.00 2009-10-09 04:45:09.125 282 12653.88 83.40 55129.72 88888.00 2009-10-09 04:45:09.250 282 12653.88 83.38 55129.70 88888.00 2009-10-09 04:45:09.375 282 12653.92 83.35 55129.68 88888.00 2009-10-09 04:45:09.500 282 12653.95 83.38 55129.65 88888.00 2009-10-09 04:45:09.625 282 12653.90 83.38 55129.65 88888.00 2009-10-09 04:45:09.750 282 12653.85 83.38 55129.70 88888.00 2009-10-09 04:45:09.875 282 12653.88 83.38 55129.70 88888.00 2009-10-09 04:45:10.000 282 12653.90 83.40 55129.68 88888.00 2009-10-09 04:45:10.125 282 12653.90 83.38 55129.68 88888.00 2009-10-09 04:45:10.250 282 12653.88 83.38 55129.70 88888.00 2009-10-09 04:45:10.375 282 12653.90 83.38 55129.70 88888.00 2009-10-09 04:45:10.500 282 12653.88 83.40 55129.70 88888.00 2009-10-09 04:45:10.625 282 12653.88 83.38 55129.68 88888.00 2009-10-09 04:45:10.750 282 12653.77 83.38 55129.65 88888.00 2009-10-09 04:45:10.875 282 12653.73 83.40 55129.68 88888.00 2009-10-09 04:45:11.000 282 12653.77 83.40 55129.65 88888.00 2009-10-09 04:45:11.125 282 12653.77 83.45 55129.68 88888.00 2009-10-09 04:45:11.250 282 12653.75 83.47 55129.68 88888.00 2009-10-09 04:45:11.375 282 12653.80 83.45 55129.65 88888.00 2009-10-09 04:45:11.500 282 12653.83 83.40 55129.68 88888.00 2009-10-09 04:45:11.625 282 12653.88 83.42 55129.68 88888.00 2009-10-09 04:45:11.750 282 12653.85 83.47 55129.70 88888.00 2009-10-09 04:45:11.875 282 12653.77 83.50 55129.70 88888.00 2009-10-09 04:45:12.000 282 12653.85 83.47 55129.65 88888.00 2009-10-09 04:45:12.125 282 12653.90 83.45 55129.70 88888.00 2009-10-09 04:45:12.250 282 12653.85 83.42 55129.68 88888.00 2009-10-09 04:45:12.375 282 12653.83 83.40 55129.68 88888.00 2009-10-09 04:45:12.500 282 12653.80 83.45 55129.68 88888.00 2009-10-09 04:45:12.625 282 12653.77 83.47 55129.68 88888.00 2009-10-09 04:45:12.750 282 12653.75 83.47 55129.62 88888.00 2009-10-09 04:45:12.875 282 12653.75 83.47 55129.62 88888.00 2009-10-09 04:45:13.000 282 12653.80 83.47 55129.62 88888.00 2009-10-09 04:45:13.125 282 12653.83 83.47 55129.65 88888.00 2009-10-09 04:45:13.250 282 12653.80 83.47 55129.65 88888.00 2009-10-09 04:45:13.375 282 12653.85 83.50 55129.65 88888.00 2009-10-09 04:45:13.500 282 12653.88 83.53 55129.68 88888.00 2009-10-09 04:45:13.625 282 12653.88 83.47 55129.68 88888.00 2009-10-09 04:45:13.750 282 12653.85 83.50 55129.68 88888.00 2009-10-09 04:45:13.875 282 12653.85 83.50 55129.68 88888.00 2009-10-09 04:45:14.000 282 12653.88 83.55 55129.70 88888.00 2009-10-09 04:45:14.125 282 12653.83 83.53 55129.68 88888.00 2009-10-09 04:45:14.250 282 12653.75 83.53 55129.68 88888.00 2009-10-09 04:45:14.375 282 12653.75 83.50 55129.68 88888.00 2009-10-09 04:45:14.500 282 12653.77 83.53 55129.68 88888.00 2009-10-09 04:45:14.625 282 12653.80 83.53 55129.68 88888.00 2009-10-09 04:45:14.750 282 12653.80 83.55 55129.68 88888.00 2009-10-09 04:45:14.875 282 12653.77 83.50 55129.68 88888.00 2009-10-09 04:45:15.000 282 12653.77 83.50 55129.68 88888.00 2009-10-09 04:45:15.125 282 12653.75 83.53 55129.70 88888.00 2009-10-09 04:45:15.250 282 12653.73 83.53 55129.68 88888.00 2009-10-09 04:45:15.375 282 12653.73 83.50 55129.65 88888.00 2009-10-09 04:45:15.500 282 12653.73 83.50 55129.65 88888.00 2009-10-09 04:45:15.625 282 12653.75 83.53 55129.65 88888.00 2009-10-09 04:45:15.750 282 12653.75 83.53 55129.65 88888.00 2009-10-09 04:45:15.875 282 12653.77 83.50 55129.65 88888.00 2009-10-09 04:45:16.000 282 12653.80 83.50 55129.62 88888.00 2009-10-09 04:45:16.125 282 12653.77 83.50 55129.65 88888.00 2009-10-09 04:45:16.250 282 12653.70 83.53 55129.65 88888.00 2009-10-09 04:45:16.375 282 12653.73 83.58 55129.65 88888.00 2009-10-09 04:45:16.500 282 12653.75 83.55 55129.68 88888.00 2009-10-09 04:45:16.625 282 12653.77 83.53 55129.65 88888.00 2009-10-09 04:45:16.750 282 12653.83 83.50 55129.65 88888.00 2009-10-09 04:45:16.875 282 12653.73 83.55 55129.65 88888.00 2009-10-09 04:45:17.000 282 12653.67 83.50 55129.62 88888.00 2009-10-09 04:45:17.125 282 12653.70 83.55 55129.65 88888.00 2009-10-09 04:45:17.250 282 12653.75 83.55 55129.65 88888.00 2009-10-09 04:45:17.375 282 12653.73 83.53 55129.65 88888.00 2009-10-09 04:45:17.500 282 12653.65 83.55 55129.65 88888.00 2009-10-09 04:45:17.625 282 12653.65 83.53 55129.65 88888.00 2009-10-09 04:45:17.750 282 12653.65 83.53 55129.62 88888.00 2009-10-09 04:45:17.875 282 12653.65 83.55 55129.65 88888.00 2009-10-09 04:45:18.000 282 12653.67 83.55 55129.62 88888.00 2009-10-09 04:45:18.125 282 12653.70 83.55 55129.65 88888.00 2009-10-09 04:45:18.250 282 12653.60 83.55 55129.65 88888.00 2009-10-09 04:45:18.375 282 12653.65 83.62 55129.65 88888.00 2009-10-09 04:45:18.500 282 12653.60 83.60 55129.65 88888.00 2009-10-09 04:45:18.625 282 12653.60 83.58 55129.65 88888.00 2009-10-09 04:45:18.750 282 12653.65 83.62 55129.68 88888.00 2009-10-09 04:45:18.875 282 12653.67 83.65 55129.65 88888.00 2009-10-09 04:45:19.000 282 12653.60 83.60 55129.62 88888.00 2009-10-09 04:45:19.125 282 12653.52 83.58 55129.65 88888.00 2009-10-09 04:45:19.250 282 12653.62 83.55 55129.65 88888.00 2009-10-09 04:45:19.375 282 12653.62 83.58 55129.62 88888.00 2009-10-09 04:45:19.500 282 12653.58 83.58 55129.62 88888.00 2009-10-09 04:45:19.625 282 12653.55 83.58 55129.60 88888.00 2009-10-09 04:45:19.750 282 12653.55 83.60 55129.62 88888.00 2009-10-09 04:45:19.875 282 12653.55 83.62 55129.62 88888.00 2009-10-09 04:45:20.000 282 12653.55 83.62 55129.62 88888.00 2009-10-09 04:45:20.125 282 12653.52 83.65 55129.62 88888.00 2009-10-09 04:45:20.250 282 12653.50 83.65 55129.62 88888.00 2009-10-09 04:45:20.375 282 12653.55 83.65 55129.62 88888.00 2009-10-09 04:45:20.500 282 12653.60 83.65 55129.62 88888.00 2009-10-09 04:45:20.625 282 12653.60 83.60 55129.65 88888.00 2009-10-09 04:45:20.750 282 12653.58 83.60 55129.62 88888.00 2009-10-09 04:45:20.875 282 12653.55 83.58 55129.60 88888.00 2009-10-09 04:45:21.000 282 12653.55 83.60 55129.60 88888.00 2009-10-09 04:45:21.125 282 12653.55 83.65 55129.62 88888.00 2009-10-09 04:45:21.250 282 12653.52 83.65 55129.62 88888.00 2009-10-09 04:45:21.375 282 12653.52 83.65 55129.62 88888.00 2009-10-09 04:45:21.500 282 12653.48 83.60 55129.60 88888.00 2009-10-09 04:45:21.625 282 12653.50 83.60 55129.62 88888.00 2009-10-09 04:45:21.750 282 12653.52 83.65 55129.62 88888.00 2009-10-09 04:45:21.875 282 12653.52 83.67 55129.65 88888.00 2009-10-09 04:45:22.000 282 12653.48 83.65 55129.62 88888.00 2009-10-09 04:45:22.125 282 12653.42 83.67 55129.62 88888.00 2009-10-09 04:45:22.250 282 12653.40 83.67 55129.62 88888.00 2009-10-09 04:45:22.375 282 12653.45 83.67 55129.62 88888.00 2009-10-09 04:45:22.500 282 12653.48 83.67 55129.62 88888.00 2009-10-09 04:45:22.625 282 12653.50 83.70 55129.65 88888.00 2009-10-09 04:45:22.750 282 12653.45 83.70 55129.65 88888.00 2009-10-09 04:45:22.875 282 12653.52 83.70 55129.65 88888.00 2009-10-09 04:45:23.000 282 12653.58 83.70 55129.62 88888.00 2009-10-09 04:45:23.125 282 12653.50 83.65 55129.62 88888.00 2009-10-09 04:45:23.250 282 12653.50 83.70 55129.65 88888.00 2009-10-09 04:45:23.375 282 12653.60 83.72 55129.68 88888.00 2009-10-09 04:45:23.500 282 12653.55 83.75 55129.68 88888.00 2009-10-09 04:45:23.625 282 12653.48 83.72 55129.65 88888.00 2009-10-09 04:45:23.750 282 12653.48 83.72 55129.65 88888.00 2009-10-09 04:45:23.875 282 12653.50 83.70 55129.62 88888.00 2009-10-09 04:45:24.000 282 12653.55 83.67 55129.62 88888.00 2009-10-09 04:45:24.125 282 12653.55 83.70 55129.62 88888.00 2009-10-09 04:45:24.250 282 12653.50 83.70 55129.65 88888.00 2009-10-09 04:45:24.375 282 12653.55 83.72 55129.62 88888.00 2009-10-09 04:45:24.500 282 12653.55 83.75 55129.62 88888.00 2009-10-09 04:45:24.625 282 12653.55 83.78 55129.62 88888.00 2009-10-09 04:45:24.750 282 12653.52 83.78 55129.60 88888.00 2009-10-09 04:45:24.875 282 12653.50 83.78 55129.62 88888.00 2009-10-09 04:45:25.000 282 12653.48 83.75 55129.62 88888.00 2009-10-09 04:45:25.125 282 12653.55 83.75 55129.62 88888.00 2009-10-09 04:45:25.250 282 12653.48 83.72 55129.68 88888.00 2009-10-09 04:45:25.375 282 12653.48 83.75 55129.62 88888.00 2009-10-09 04:45:25.500 282 12653.45 83.75 55129.60 88888.00 2009-10-09 04:45:25.625 282 12653.48 83.78 55129.62 88888.00 2009-10-09 04:45:25.750 282 12653.48 83.80 55129.62 88888.00 2009-10-09 04:45:25.875 282 12653.48 83.80 55129.65 88888.00 2009-10-09 04:45:26.000 282 12653.40 83.78 55129.62 88888.00 2009-10-09 04:45:26.125 282 12653.42 83.78 55129.62 88888.00 2009-10-09 04:45:26.250 282 12653.42 83.75 55129.65 88888.00 2009-10-09 04:45:26.375 282 12653.50 83.78 55129.65 88888.00 2009-10-09 04:45:26.500 282 12653.55 83.78 55129.65 88888.00 2009-10-09 04:45:26.625 282 12653.52 83.83 55129.65 88888.00 2009-10-09 04:45:26.750 282 12653.50 83.78 55129.62 88888.00 2009-10-09 04:45:26.875 282 12653.45 83.80 55129.60 88888.00 2009-10-09 04:45:27.000 282 12653.48 83.80 55129.60 88888.00 2009-10-09 04:45:27.125 282 12653.50 83.78 55129.60 88888.00 2009-10-09 04:45:27.250 282 12653.45 83.80 55129.60 88888.00 2009-10-09 04:45:27.375 282 12653.45 83.80 55129.62 88888.00 2009-10-09 04:45:27.500 282 12653.55 83.85 55129.65 88888.00 2009-10-09 04:45:27.625 282 12653.55 83.88 55129.62 88888.00 2009-10-09 04:45:27.750 282 12653.45 83.85 55129.57 88888.00 2009-10-09 04:45:27.875 282 12653.42 83.85 55129.60 88888.00 2009-10-09 04:45:28.000 282 12653.45 83.83 55129.60 88888.00 2009-10-09 04:45:28.125 282 12653.45 83.83 55129.62 88888.00 2009-10-09 04:45:28.250 282 12653.52 83.83 55129.62 88888.00 2009-10-09 04:45:28.375 282 12653.50 83.83 55129.60 88888.00 2009-10-09 04:45:28.500 282 12653.50 83.85 55129.60 88888.00 2009-10-09 04:45:28.625 282 12653.50 83.88 55129.62 88888.00 2009-10-09 04:45:28.750 282 12653.42 83.90 55129.65 88888.00 2009-10-09 04:45:28.875 282 12653.40 83.85 55129.60 88888.00 2009-10-09 04:45:29.000 282 12653.40 83.85 55129.60 88888.00 2009-10-09 04:45:29.125 282 12653.40 83.88 55129.62 88888.00 2009-10-09 04:45:29.250 282 12653.42 83.88 55129.62 88888.00 2009-10-09 04:45:29.375 282 12653.42 83.92 55129.62 88888.00 2009-10-09 04:45:29.500 282 12653.40 83.88 55129.60 88888.00 2009-10-09 04:45:29.625 282 12653.42 83.88 55129.60 88888.00 2009-10-09 04:45:29.750 282 12653.45 83.90 55129.60 88888.00 2009-10-09 04:45:29.875 282 12653.42 83.90 55129.60 88888.00 2009-10-09 04:45:30.000 282 12653.40 83.90 55129.55 88888.00 2009-10-09 04:45:30.125 282 12653.40 83.90 55129.60 88888.00 2009-10-09 04:45:30.250 282 12653.35 83.88 55129.60 88888.00 2009-10-09 04:45:30.375 282 12653.40 83.90 55129.60 88888.00 2009-10-09 04:45:30.500 282 12653.38 83.95 55129.60 88888.00 2009-10-09 04:45:30.625 282 12653.35 83.92 55129.60 88888.00 2009-10-09 04:45:30.750 282 12653.33 83.88 55129.57 88888.00 2009-10-09 04:45:30.875 282 12653.35 83.88 55129.60 88888.00 2009-10-09 04:45:31.000 282 12653.35 83.92 55129.57 88888.00 2009-10-09 04:45:31.125 282 12653.33 83.90 55129.55 88888.00 2009-10-09 04:45:31.250 282 12653.33 83.92 55129.57 88888.00 2009-10-09 04:45:31.375 282 12653.38 83.95 55129.57 88888.00 2009-10-09 04:45:31.500 282 12653.33 83.92 55129.60 88888.00 2009-10-09 04:45:31.625 282 12653.40 83.92 55129.60 88888.00 2009-10-09 04:45:31.750 282 12653.40 83.92 55129.53 88888.00 2009-10-09 04:45:31.875 282 12653.38 83.92 55129.55 88888.00 2009-10-09 04:45:32.000 282 12653.38 83.95 55129.55 88888.00 2009-10-09 04:45:32.125 282 12653.35 83.95 55129.57 88888.00 2009-10-09 04:45:32.250 282 12653.30 83.95 55129.57 88888.00 2009-10-09 04:45:32.375 282 12653.33 83.95 55129.57 88888.00 2009-10-09 04:45:32.500 282 12653.38 83.97 55129.60 88888.00 2009-10-09 04:45:32.625 282 12653.35 84.00 55129.60 88888.00 2009-10-09 04:45:32.750 282 12653.35 84.00 55129.60 88888.00 2009-10-09 04:45:32.875 282 12653.35 83.95 55129.55 88888.00 2009-10-09 04:45:33.000 282 12653.33 83.95 55129.55 88888.00 2009-10-09 04:45:33.125 282 12653.33 83.97 55129.57 88888.00 2009-10-09 04:45:33.250 282 12653.30 83.95 55129.57 88888.00 2009-10-09 04:45:33.375 282 12653.33 83.95 55129.55 88888.00 2009-10-09 04:45:33.500 282 12653.35 83.95 55129.55 88888.00 2009-10-09 04:45:33.625 282 12653.30 83.97 55129.57 88888.00 2009-10-09 04:45:33.750 282 12653.35 83.95 55129.60 88888.00 2009-10-09 04:45:33.875 282 12653.30 83.95 55129.55 88888.00 2009-10-09 04:45:34.000 282 12653.25 83.95 55129.55 88888.00 2009-10-09 04:45:34.125 282 12653.25 83.95 55129.55 88888.00 2009-10-09 04:45:34.250 282 12653.20 83.95 55129.55 88888.00 2009-10-09 04:45:34.375 282 12653.25 83.97 55129.57 88888.00 2009-10-09 04:45:34.500 282 12653.35 84.00 55129.57 88888.00 2009-10-09 04:45:34.625 282 12653.40 84.00 55129.57 88888.00 2009-10-09 04:45:34.750 282 12653.38 84.00 55129.57 88888.00 2009-10-09 04:45:34.875 282 12653.33 83.97 55129.55 88888.00 2009-10-09 04:45:35.000 282 12653.33 84.00 55129.53 88888.00 2009-10-09 04:45:35.125 282 12653.30 84.03 55129.55 88888.00 2009-10-09 04:45:35.250 282 12653.30 84.03 55129.55 88888.00 2009-10-09 04:45:35.375 282 12653.33 84.03 55129.57 88888.00 2009-10-09 04:45:35.500 282 12653.35 84.03 55129.60 88888.00 2009-10-09 04:45:35.625 282 12653.30 84.00 55129.57 88888.00 2009-10-09 04:45:35.750 282 12653.25 83.97 55129.55 88888.00 2009-10-09 04:45:35.875 282 12653.27 84.00 55129.57 88888.00 2009-10-09 04:45:36.000 282 12653.30 84.05 55129.55 88888.00 2009-10-09 04:45:36.125 282 12653.30 84.03 55129.57 88888.00 2009-10-09 04:45:36.250 282 12653.27 84.05 55129.55 88888.00 2009-10-09 04:45:36.375 282 12653.38 84.08 55129.55 88888.00 2009-10-09 04:45:36.500 282 12653.30 84.08 55129.55 88888.00 2009-10-09 04:45:36.625 282 12653.25 84.08 55129.55 88888.00 2009-10-09 04:45:36.750 282 12653.33 84.05 55129.57 88888.00 2009-10-09 04:45:36.875 282 12653.33 84.05 55129.57 88888.00 2009-10-09 04:45:37.000 282 12653.35 84.05 55129.55 88888.00 2009-10-09 04:45:37.125 282 12653.38 84.08 55129.57 88888.00 2009-10-09 04:45:37.250 282 12653.30 84.08 55129.53 88888.00 2009-10-09 04:45:37.375 282 12653.30 84.10 55129.57 88888.00 2009-10-09 04:45:37.500 282 12653.30 84.10 55129.57 88888.00 2009-10-09 04:45:37.625 282 12653.27 84.12 55129.57 88888.00 2009-10-09 04:45:37.750 282 12653.25 84.12 55129.57 88888.00 2009-10-09 04:45:37.875 282 12653.23 84.10 55129.55 88888.00 2009-10-09 04:45:38.000 282 12653.25 84.08 55129.55 88888.00 2009-10-09 04:45:38.125 282 12653.23 84.10 55129.55 88888.00 2009-10-09 04:45:38.250 282 12653.10 84.10 55129.55 88888.00 2009-10-09 04:45:38.375 282 12653.17 84.10 55129.55 88888.00 2009-10-09 04:45:38.500 282 12653.27 84.10 55129.57 88888.00 2009-10-09 04:45:38.625 282 12653.27 84.10 55129.55 88888.00 2009-10-09 04:45:38.750 282 12653.25 84.10 55129.55 88888.00 2009-10-09 04:45:38.875 282 12653.23 84.12 55129.53 88888.00 2009-10-09 04:45:39.000 282 12653.20 84.12 55129.53 88888.00 2009-10-09 04:45:39.125 282 12653.23 84.15 55129.55 88888.00 2009-10-09 04:45:39.250 282 12653.15 84.15 55129.53 88888.00 2009-10-09 04:45:39.375 282 12653.15 84.15 55129.55 88888.00 2009-10-09 04:45:39.500 282 12653.20 84.12 55129.55 88888.00 2009-10-09 04:45:39.625 282 12653.20 84.17 55129.55 88888.00 2009-10-09 04:45:39.750 282 12653.20 84.20 55129.55 88888.00 2009-10-09 04:45:39.875 282 12653.20 84.15 55129.55 88888.00 2009-10-09 04:45:40.000 282 12653.12 84.15 55129.50 88888.00 2009-10-09 04:45:40.125 282 12653.05 84.17 55129.50 88888.00 2009-10-09 04:45:40.250 282 12653.10 84.17 55129.53 88888.00 2009-10-09 04:45:40.375 282 12653.15 84.17 55129.53 88888.00 2009-10-09 04:45:40.500 282 12653.15 84.17 55129.53 88888.00 2009-10-09 04:45:40.625 282 12653.05 84.20 55129.55 88888.00 2009-10-09 04:45:40.750 282 12653.08 84.17 55129.57 88888.00 2009-10-09 04:45:40.875 282 12653.15 84.12 55129.53 88888.00 2009-10-09 04:45:41.000 282 12653.12 84.15 55129.55 88888.00 2009-10-09 04:45:41.125 282 12653.10 84.20 55129.57 88888.00 2009-10-09 04:45:41.250 282 12653.10 84.20 55129.57 88888.00 2009-10-09 04:45:41.375 282 12653.12 84.20 55129.57 88888.00 2009-10-09 04:45:41.500 282 12653.15 84.22 55129.57 88888.00 2009-10-09 04:45:41.625 282 12653.15 84.25 55129.57 88888.00 2009-10-09 04:45:41.750 282 12653.17 84.25 55129.55 88888.00 2009-10-09 04:45:41.875 282 12653.17 84.25 55129.55 88888.00 2009-10-09 04:45:42.000 282 12653.20 84.20 55129.55 88888.00 2009-10-09 04:45:42.125 282 12653.17 84.22 55129.53 88888.00 2009-10-09 04:45:42.250 282 12653.17 84.22 55129.53 88888.00 2009-10-09 04:45:42.375 282 12653.15 84.20 55129.55 88888.00 2009-10-09 04:45:42.500 282 12653.08 84.22 55129.55 88888.00 2009-10-09 04:45:42.625 282 12653.05 84.25 55129.53 88888.00 2009-10-09 04:45:42.750 282 12653.02 84.25 55129.53 88888.00 2009-10-09 04:45:42.875 282 12653.02 84.25 55129.53 88888.00 2009-10-09 04:45:43.000 282 12653.05 84.28 55129.53 88888.00 2009-10-09 04:45:43.125 282 12653.10 84.25 55129.55 88888.00 2009-10-09 04:45:43.250 282 12653.08 84.28 55129.55 88888.00 2009-10-09 04:45:43.375 282 12653.02 84.30 55129.55 88888.00 2009-10-09 04:45:43.500 282 12652.98 84.28 55129.55 88888.00 2009-10-09 04:45:43.625 282 12652.98 84.28 55129.55 88888.00 2009-10-09 04:45:43.750 282 12653.00 84.25 55129.55 88888.00 2009-10-09 04:45:43.875 282 12653.00 84.25 55129.53 88888.00 2009-10-09 04:45:44.000 282 12653.00 84.25 55129.53 88888.00 2009-10-09 04:45:44.125 282 12653.05 84.30 55129.55 88888.00 2009-10-09 04:45:44.250 282 12653.10 84.33 55129.57 88888.00 2009-10-09 04:45:44.375 282 12653.12 84.33 55129.55 88888.00 2009-10-09 04:45:44.500 282 12653.10 84.33 55129.55 88888.00 2009-10-09 04:45:44.625 282 12653.08 84.33 55129.55 88888.00 2009-10-09 04:45:44.750 282 12653.12 84.35 55129.55 88888.00 2009-10-09 04:45:44.875 282 12653.12 84.35 55129.55 88888.00 2009-10-09 04:45:45.000 282 12653.10 84.35 55129.50 88888.00 2009-10-09 04:45:45.125 282 12653.05 84.38 55129.55 88888.00 2009-10-09 04:45:45.250 282 12653.10 84.35 55129.55 88888.00 2009-10-09 04:45:45.375 282 12653.23 84.35 55129.55 88888.00 2009-10-09 04:45:45.500 282 12653.15 84.30 55129.50 88888.00 2009-10-09 04:45:45.625 282 12653.10 84.30 55129.53 88888.00 2009-10-09 04:45:45.750 282 12653.20 84.33 55129.53 88888.00 2009-10-09 04:45:45.875 282 12653.17 84.38 55129.55 88888.00 2009-10-09 04:45:46.000 282 12653.10 84.38 55129.50 88888.00 2009-10-09 04:45:46.125 282 12653.12 84.38 55129.47 88888.00 2009-10-09 04:45:46.250 282 12653.15 84.35 55129.50 88888.00 2009-10-09 04:45:46.375 282 12653.17 84.35 55129.50 88888.00 2009-10-09 04:45:46.500 282 12653.25 84.38 55129.50 88888.00 2009-10-09 04:45:46.625 282 12653.23 84.38 55129.50 88888.00 2009-10-09 04:45:46.750 282 12653.15 84.38 55129.53 88888.00 2009-10-09 04:45:46.875 282 12653.12 84.40 55129.55 88888.00 2009-10-09 04:45:47.000 282 12653.15 84.38 55129.53 88888.00 2009-10-09 04:45:47.125 282 12653.02 84.38 55129.55 88888.00 2009-10-09 04:45:47.250 282 12652.92 84.38 55129.55 88888.00 2009-10-09 04:45:47.375 282 12652.95 84.38 55129.53 88888.00 2009-10-09 04:45:47.500 282 12653.00 84.38 55129.53 88888.00 2009-10-09 04:45:47.625 282 12653.00 84.42 55129.53 88888.00 2009-10-09 04:45:47.750 282 12653.00 84.40 55129.55 88888.00 2009-10-09 04:45:47.875 282 12653.02 84.38 55129.53 88888.00 2009-10-09 04:45:48.000 282 12652.98 84.38 55129.53 88888.00 2009-10-09 04:45:48.125 282 12652.95 84.40 55129.55 88888.00 2009-10-09 04:45:48.250 282 12652.92 84.38 55129.47 88888.00 2009-10-09 04:45:48.375 282 12652.95 84.35 55129.50 88888.00 2009-10-09 04:45:48.500 282 12652.95 84.38 55129.45 88888.00 2009-10-09 04:45:48.625 282 12652.92 84.42 55129.47 88888.00 2009-10-09 04:45:48.750 282 12653.00 84.45 55129.53 88888.00 2009-10-09 04:45:48.875 282 12653.02 84.45 55129.55 88888.00 2009-10-09 04:45:49.000 282 12653.00 84.45 55129.50 88888.00 2009-10-09 04:45:49.125 282 12653.00 84.45 55129.53 88888.00 2009-10-09 04:45:49.250 282 12653.00 84.45 55129.47 88888.00 2009-10-09 04:45:49.375 282 12653.02 84.45 55129.47 88888.00 2009-10-09 04:45:49.500 282 12653.05 84.45 55129.47 88888.00 2009-10-09 04:45:49.625 282 12653.02 84.45 55129.47 88888.00 2009-10-09 04:45:49.750 282 12653.00 84.42 55129.47 88888.00 2009-10-09 04:45:49.875 282 12653.00 84.45 55129.45 88888.00 2009-10-09 04:45:50.000 282 12652.95 84.42 55129.47 88888.00 2009-10-09 04:45:50.125 282 12652.98 84.47 55129.50 88888.00 2009-10-09 04:45:50.250 282 12652.95 84.50 55129.50 88888.00 2009-10-09 04:45:50.375 282 12653.05 84.47 55129.50 88888.00 2009-10-09 04:45:50.500 282 12653.05 84.45 55129.45 88888.00 2009-10-09 04:45:50.625 282 12653.02 84.42 55129.47 88888.00 2009-10-09 04:45:50.750 282 12653.00 84.45 55129.50 88888.00 2009-10-09 04:45:50.875 282 12653.02 84.47 55129.47 88888.00 2009-10-09 04:45:51.000 282 12653.08 84.50 55129.50 88888.00 2009-10-09 04:45:51.125 282 12653.08 84.50 55129.50 88888.00 2009-10-09 04:45:51.250 282 12653.02 84.45 55129.50 88888.00 2009-10-09 04:45:51.375 282 12653.02 84.45 55129.50 88888.00 2009-10-09 04:45:51.500 282 12653.02 84.50 55129.50 88888.00 2009-10-09 04:45:51.625 282 12653.05 84.53 55129.50 88888.00 2009-10-09 04:45:51.750 282 12652.98 84.50 55129.50 88888.00 2009-10-09 04:45:51.875 282 12652.95 84.53 55129.50 88888.00 2009-10-09 04:45:52.000 282 12653.00 84.53 55129.50 88888.00 2009-10-09 04:45:52.125 282 12653.00 84.53 55129.50 88888.00 2009-10-09 04:45:52.250 282 12652.95 84.53 55129.53 88888.00 2009-10-09 04:45:52.375 282 12652.98 84.55 55129.50 88888.00 2009-10-09 04:45:52.500 282 12652.95 84.53 55129.50 88888.00 2009-10-09 04:45:52.625 282 12652.92 84.53 55129.47 88888.00 2009-10-09 04:45:52.750 282 12652.92 84.55 55129.45 88888.00 2009-10-09 04:45:52.875 282 12652.98 84.58 55129.45 88888.00 2009-10-09 04:45:53.000 282 12653.00 84.53 55129.47 88888.00 2009-10-09 04:45:53.125 282 12653.05 84.55 55129.47 88888.00 2009-10-09 04:45:53.250 282 12652.98 84.55 55129.47 88888.00 2009-10-09 04:45:53.375 282 12653.00 84.55 55129.47 88888.00 2009-10-09 04:45:53.500 282 12652.98 84.60 55129.50 88888.00 2009-10-09 04:45:53.625 282 12652.92 84.58 55129.50 88888.00 2009-10-09 04:45:53.750 282 12652.92 84.53 55129.45 88888.00 2009-10-09 04:45:53.875 282 12652.95 84.58 55129.45 88888.00 2009-10-09 04:45:54.000 282 12652.95 84.60 55129.47 88888.00 2009-10-09 04:45:54.125 282 12652.98 84.65 55129.50 88888.00 2009-10-09 04:45:54.250 282 12653.00 84.60 55129.47 88888.00 2009-10-09 04:45:54.375 282 12653.00 84.60 55129.47 88888.00 2009-10-09 04:45:54.500 282 12653.00 84.62 55129.47 88888.00 2009-10-09 04:45:54.625 282 12653.02 84.60 55129.47 88888.00 2009-10-09 04:45:54.750 282 12653.00 84.65 55129.47 88888.00 2009-10-09 04:45:54.875 282 12653.00 84.60 55129.45 88888.00 2009-10-09 04:45:55.000 282 12652.98 84.60 55129.43 88888.00 2009-10-09 04:45:55.125 282 12653.00 84.60 55129.47 88888.00 2009-10-09 04:45:55.250 282 12653.00 84.62 55129.47 88888.00 2009-10-09 04:45:55.375 282 12652.98 84.62 55129.45 88888.00 2009-10-09 04:45:55.500 282 12652.95 84.60 55129.43 88888.00 2009-10-09 04:45:55.625 282 12652.98 84.62 55129.43 88888.00 2009-10-09 04:45:55.750 282 12652.95 84.62 55129.43 88888.00 2009-10-09 04:45:55.875 282 12652.90 84.60 55129.38 88888.00 2009-10-09 04:45:56.000 282 12652.92 84.62 55129.40 88888.00 2009-10-09 04:45:56.125 282 12652.92 84.62 55129.40 88888.00 2009-10-09 04:45:56.250 282 12652.92 84.62 55129.40 88888.00 2009-10-09 04:45:56.375 282 12653.05 84.67 55129.47 88888.00 2009-10-09 04:45:56.500 282 12653.08 84.67 55129.43 88888.00 2009-10-09 04:45:56.625 282 12653.02 84.70 55129.43 88888.00 2009-10-09 04:45:56.750 282 12652.98 84.70 55129.43 88888.00 2009-10-09 04:45:56.875 282 12652.98 84.70 55129.47 88888.00 2009-10-09 04:45:57.000 282 12652.95 84.70 55129.45 88888.00 2009-10-09 04:45:57.125 282 12652.95 84.67 55129.40 88888.00 2009-10-09 04:45:57.250 282 12652.90 84.62 55129.40 88888.00 2009-10-09 04:45:57.375 282 12653.00 84.67 55129.40 88888.00 2009-10-09 04:45:57.500 282 12653.02 84.67 55129.45 88888.00 2009-10-09 04:45:57.625 282 12653.08 84.67 55129.47 88888.00 2009-10-09 04:45:57.750 282 12653.08 84.67 55129.45 88888.00 2009-10-09 04:45:57.875 282 12653.08 84.70 55129.47 88888.00 2009-10-09 04:45:58.000 282 12653.05 84.72 55129.43 88888.00 2009-10-09 04:45:58.125 282 12653.02 84.72 55129.45 88888.00 2009-10-09 04:45:58.250 282 12653.00 84.70 55129.45 88888.00 2009-10-09 04:45:58.375 282 12653.05 84.70 55129.43 88888.00 2009-10-09 04:45:58.500 282 12653.02 84.72 55129.43 88888.00 2009-10-09 04:45:58.625 282 12652.98 84.75 55129.45 88888.00 2009-10-09 04:45:58.750 282 12652.98 84.72 55129.45 88888.00 2009-10-09 04:45:58.875 282 12652.98 84.72 55129.45 88888.00 2009-10-09 04:45:59.000 282 12653.00 84.72 55129.40 88888.00 2009-10-09 04:45:59.125 282 12653.02 84.72 55129.43 88888.00 2009-10-09 04:45:59.250 282 12653.00 84.72 55129.43 88888.00 2009-10-09 04:45:59.375 282 12653.00 84.75 55129.43 88888.00 2009-10-09 04:45:59.500 282 12652.98 84.78 55129.45 88888.00 2009-10-09 04:45:59.625 282 12652.90 84.80 55129.47 88888.00 2009-10-09 04:45:59.750 282 12652.98 84.80 55129.47 88888.00 2009-10-09 04:45:59.875 282 12652.98 84.75 55129.45 88888.00 2009-10-09 04:46:00.000 282 12652.85 84.72 55129.40 88888.00 2009-10-09 04:46:00.125 282 12652.90 84.78 55129.43 88888.00 2009-10-09 04:46:00.250 282 12652.92 84.75 55129.43 88888.00 2009-10-09 04:46:00.375 282 12653.00 84.78 55129.43 88888.00 2009-10-09 04:46:00.500 282 12652.98 84.78 55129.45 88888.00 2009-10-09 04:46:00.625 282 12652.92 84.75 55129.43 88888.00 2009-10-09 04:46:00.750 282 12652.92 84.78 55129.43 88888.00 2009-10-09 04:46:00.875 282 12652.98 84.80 55129.45 88888.00 2009-10-09 04:46:01.000 282 12653.00 84.80 55129.43 88888.00 2009-10-09 04:46:01.125 282 12653.00 84.80 55129.43 88888.00 2009-10-09 04:46:01.250 282 12652.90 84.80 55129.43 88888.00 2009-10-09 04:46:01.375 282 12652.92 84.78 55129.43 88888.00 2009-10-09 04:46:01.500 282 12652.90 84.78 55129.45 88888.00 2009-10-09 04:46:01.625 282 12652.90 84.78 55129.43 88888.00 2009-10-09 04:46:01.750 282 12652.95 84.75 55129.43 88888.00 2009-10-09 04:46:01.875 282 12652.95 84.75 55129.45 88888.00 2009-10-09 04:46:02.000 282 12652.98 84.80 55129.43 88888.00 2009-10-09 04:46:02.125 282 12652.98 84.80 55129.45 88888.00 2009-10-09 04:46:02.250 282 12652.98 84.78 55129.43 88888.00 2009-10-09 04:46:02.375 282 12653.05 84.80 55129.43 88888.00 2009-10-09 04:46:02.500 282 12653.00 84.80 55129.43 88888.00 2009-10-09 04:46:02.625 282 12652.98 84.78 55129.43 88888.00 2009-10-09 04:46:02.750 282 12653.00 84.80 55129.45 88888.00 2009-10-09 04:46:02.875 282 12653.08 84.83 55129.43 88888.00 2009-10-09 04:46:03.000 282 12653.10 84.80 55129.40 88888.00 2009-10-09 04:46:03.125 282 12653.02 84.80 55129.43 88888.00 2009-10-09 04:46:03.250 282 12652.95 84.80 55129.38 88888.00 2009-10-09 04:46:03.375 282 12652.92 84.80 55129.40 88888.00 2009-10-09 04:46:03.500 282 12652.95 84.80 55129.43 88888.00 2009-10-09 04:46:03.625 282 12652.95 84.80 55129.43 88888.00 2009-10-09 04:46:03.750 282 12652.98 84.83 55129.43 88888.00 2009-10-09 04:46:03.875 282 12653.02 84.85 55129.43 88888.00 2009-10-09 04:46:04.000 282 12653.02 84.85 55129.45 88888.00 2009-10-09 04:46:04.125 282 12652.98 84.88 55129.47 88888.00 2009-10-09 04:46:04.250 282 12652.95 84.85 55129.45 88888.00 2009-10-09 04:46:04.375 282 12652.95 84.83 55129.38 88888.00 2009-10-09 04:46:04.500 282 12653.00 84.85 55129.43 88888.00 2009-10-09 04:46:04.625 282 12653.05 84.85 55129.45 88888.00 2009-10-09 04:46:04.750 282 12653.02 84.85 55129.45 88888.00 2009-10-09 04:46:04.875 282 12653.00 84.83 55129.43 88888.00 2009-10-09 04:46:05.000 282 12653.00 84.83 55129.43 88888.00 2009-10-09 04:46:05.125 282 12652.98 84.85 55129.47 88888.00 2009-10-09 04:46:05.250 282 12652.98 84.85 55129.45 88888.00 2009-10-09 04:46:05.375 282 12653.00 84.85 55129.45 88888.00 2009-10-09 04:46:05.500 282 12653.02 84.85 55129.45 88888.00 2009-10-09 04:46:05.625 282 12652.98 84.85 55129.45 88888.00 2009-10-09 04:46:05.750 282 12652.92 84.85 55129.43 88888.00 2009-10-09 04:46:05.875 282 12652.95 84.85 55129.43 88888.00 2009-10-09 04:46:06.000 282 12652.92 84.88 55129.43 88888.00 2009-10-09 04:46:06.125 282 12652.92 84.85 55129.43 88888.00 2009-10-09 04:46:06.250 282 12652.98 84.83 55129.45 88888.00 2009-10-09 04:46:06.375 282 12653.02 84.83 55129.40 88888.00 2009-10-09 04:46:06.500 282 12652.95 84.88 55129.43 88888.00 2009-10-09 04:46:06.625 282 12652.92 84.90 55129.47 88888.00 2009-10-09 04:46:06.750 282 12653.00 84.90 55129.50 88888.00 2009-10-09 04:46:06.875 282 12652.98 84.88 55129.47 88888.00 2009-10-09 04:46:07.000 282 12653.00 84.88 55129.45 88888.00 2009-10-09 04:46:07.125 282 12653.00 84.90 55129.45 88888.00 2009-10-09 04:46:07.250 282 12652.98 84.90 55129.45 88888.00 2009-10-09 04:46:07.375 282 12653.05 84.90 55129.45 88888.00 2009-10-09 04:46:07.500 282 12653.05 84.90 55129.43 88888.00 2009-10-09 04:46:07.625 282 12653.02 84.88 55129.45 88888.00 2009-10-09 04:46:07.750 282 12653.02 84.90 55129.45 88888.00 2009-10-09 04:46:07.875 282 12653.05 84.92 55129.47 88888.00 2009-10-09 04:46:08.000 282 12653.05 84.95 55129.47 88888.00 2009-10-09 04:46:08.125 282 12653.02 84.97 55129.47 88888.00 2009-10-09 04:46:08.250 282 12653.02 84.90 55129.45 88888.00 2009-10-09 04:46:08.375 282 12653.08 84.92 55129.45 88888.00 2009-10-09 04:46:08.500 282 12653.08 84.95 55129.45 88888.00 2009-10-09 04:46:08.625 282 12653.12 84.95 55129.47 88888.00 2009-10-09 04:46:08.750 282 12653.20 84.92 55129.45 88888.00 2009-10-09 04:46:08.875 282 12653.15 84.88 55129.45 88888.00 2009-10-09 04:46:09.000 282 12653.08 84.92 55129.43 88888.00 2009-10-09 04:46:09.125 282 12653.08 84.95 55129.47 88888.00 2009-10-09 04:46:09.250 282 12653.08 84.92 55129.43 88888.00 2009-10-09 04:46:09.375 282 12653.05 84.90 55129.43 88888.00 2009-10-09 04:46:09.500 282 12653.05 84.90 55129.43 88888.00 2009-10-09 04:46:09.625 282 12653.02 84.90 55129.43 88888.00 2009-10-09 04:46:09.750 282 12653.08 84.92 55129.45 88888.00 2009-10-09 04:46:09.875 282 12653.00 84.95 55129.50 88888.00 2009-10-09 04:46:10.000 282 12652.98 84.92 55129.45 88888.00 2009-10-09 04:46:10.125 282 12653.00 84.92 55129.47 88888.00 2009-10-09 04:46:10.250 282 12653.02 84.95 55129.47 88888.00 2009-10-09 04:46:10.375 282 12653.02 84.97 55129.50 88888.00 2009-10-09 04:46:10.500 282 12652.98 84.97 55129.45 88888.00 2009-10-09 04:46:10.625 282 12652.95 84.97 55129.45 88888.00 2009-10-09 04:46:10.750 282 12652.95 84.92 55129.45 88888.00 2009-10-09 04:46:10.875 282 12652.95 84.95 55129.50 88888.00 2009-10-09 04:46:11.000 282 12652.95 84.95 55129.50 88888.00 2009-10-09 04:46:11.125 282 12652.98 84.92 55129.50 88888.00 2009-10-09 04:46:11.250 282 12653.02 84.90 55129.50 88888.00 2009-10-09 04:46:11.375 282 12653.02 84.95 55129.47 88888.00 2009-10-09 04:46:11.500 282 12653.00 84.97 55129.47 88888.00 2009-10-09 04:46:11.625 282 12653.02 84.95 55129.47 88888.00 2009-10-09 04:46:11.750 282 12652.98 84.90 55129.45 88888.00 2009-10-09 04:46:11.875 282 12652.98 84.90 55129.47 88888.00 2009-10-09 04:46:12.000 282 12653.02 84.95 55129.43 88888.00 2009-10-09 04:46:12.125 282 12653.05 85.00 55129.45 88888.00 2009-10-09 04:46:12.250 282 12653.08 84.97 55129.45 88888.00 2009-10-09 04:46:12.375 282 12653.08 84.97 55129.40 88888.00 2009-10-09 04:46:12.500 282 12653.05 84.97 55129.43 88888.00 2009-10-09 04:46:12.625 282 12653.05 84.97 55129.47 88888.00 2009-10-09 04:46:12.750 282 12653.08 85.00 55129.47 88888.00 2009-10-09 04:46:12.875 282 12653.00 84.97 55129.50 88888.00 2009-10-09 04:46:13.000 282 12652.95 84.92 55129.43 88888.00 2009-10-09 04:46:13.125 282 12653.02 84.97 55129.47 88888.00 2009-10-09 04:46:13.250 282 12653.02 84.95 55129.47 88888.00 2009-10-09 04:46:13.375 282 12653.10 85.00 55129.50 88888.00 2009-10-09 04:46:13.500 282 12653.05 84.97 55129.50 88888.00 2009-10-09 04:46:13.625 282 12653.00 84.92 55129.45 88888.00 2009-10-09 04:46:13.750 282 12652.95 84.92 55129.45 88888.00 2009-10-09 04:46:13.875 282 12653.00 84.95 55129.47 88888.00 2009-10-09 04:46:14.000 282 12653.08 85.00 55129.47 88888.00 2009-10-09 04:46:14.125 282 12653.08 84.97 55129.47 88888.00 2009-10-09 04:46:14.250 282 12653.00 84.92 55129.43 88888.00 2009-10-09 04:46:14.375 282 12652.98 84.90 55129.45 88888.00 2009-10-09 04:46:14.500 282 12652.95 84.92 55129.45 88888.00 2009-10-09 04:46:14.625 282 12652.98 84.95 55129.45 88888.00 2009-10-09 04:46:14.750 282 12653.00 84.97 55129.43 88888.00 2009-10-09 04:46:14.875 282 12652.98 84.95 55129.45 88888.00 2009-10-09 04:46:15.000 282 12652.98 84.92 55129.40 88888.00 2009-10-09 04:46:15.125 282 12653.12 84.95 55129.43 88888.00 2009-10-09 04:46:15.250 282 12653.15 84.97 55129.45 88888.00 2009-10-09 04:46:15.375 282 12653.08 85.00 55129.45 88888.00 2009-10-09 04:46:15.500 282 12653.00 85.00 55129.47 88888.00 2009-10-09 04:46:15.625 282 12653.02 84.97 55129.45 88888.00 2009-10-09 04:46:15.750 282 12653.10 84.97 55129.43 88888.00 2009-10-09 04:46:15.875 282 12653.05 84.97 55129.43 88888.00 2009-10-09 04:46:16.000 282 12653.05 84.92 55129.40 88888.00 2009-10-09 04:46:16.125 282 12653.05 84.95 55129.45 88888.00 2009-10-09 04:46:16.250 282 12653.02 84.92 55129.43 88888.00 2009-10-09 04:46:16.375 282 12653.05 84.92 55129.43 88888.00 2009-10-09 04:46:16.500 282 12653.05 84.95 55129.43 88888.00 2009-10-09 04:46:16.625 282 12653.05 84.97 55129.43 88888.00 2009-10-09 04:46:16.750 282 12653.10 84.97 55129.45 88888.00 2009-10-09 04:46:16.875 282 12653.12 84.97 55129.43 88888.00 2009-10-09 04:46:17.000 282 12653.08 84.95 55129.38 88888.00 2009-10-09 04:46:17.125 282 12652.98 84.92 55129.40 88888.00 2009-10-09 04:46:17.250 282 12653.00 84.95 55129.45 88888.00 2009-10-09 04:46:17.375 282 12653.08 84.97 55129.50 88888.00 2009-10-09 04:46:17.500 282 12653.05 84.97 55129.50 88888.00 2009-10-09 04:46:17.625 282 12653.00 84.97 55129.50 88888.00 2009-10-09 04:46:17.750 282 12652.98 84.95 55129.47 88888.00 2009-10-09 04:46:17.875 282 12652.95 84.95 55129.45 88888.00 2009-10-09 04:46:18.000 282 12652.98 84.95 55129.45 88888.00 2009-10-09 04:46:18.125 282 12653.00 84.95 55129.50 88888.00 2009-10-09 04:46:18.250 282 12652.95 85.00 55129.47 88888.00 2009-10-09 04:46:18.375 282 12652.98 85.00 55129.50 88888.00 2009-10-09 04:46:18.500 282 12652.92 85.03 55129.50 88888.00 2009-10-09 04:46:18.625 282 12652.92 85.05 55129.47 88888.00 2009-10-09 04:46:18.750 282 12652.90 85.05 55129.50 88888.00 2009-10-09 04:46:18.875 282 12652.92 85.03 55129.50 88888.00 2009-10-09 04:46:19.000 282 12652.92 85.03 55129.47 88888.00 2009-10-09 04:46:19.125 282 12652.95 85.03 55129.50 88888.00 2009-10-09 04:46:19.250 282 12652.95 84.97 55129.47 88888.00 2009-10-09 04:46:19.375 282 12652.90 84.97 55129.43 88888.00 2009-10-09 04:46:19.500 282 12652.90 84.97 55129.45 88888.00 2009-10-09 04:46:19.625 282 12652.90 84.97 55129.45 88888.00 2009-10-09 04:46:19.750 282 12652.92 85.00 55129.45 88888.00 2009-10-09 04:46:19.875 282 12652.88 85.00 55129.47 88888.00 2009-10-09 04:46:20.000 282 12652.85 85.03 55129.47 88888.00 2009-10-09 04:46:20.125 282 12652.85 85.05 55129.47 88888.00 2009-10-09 04:46:20.250 282 12652.85 85.03 55129.50 88888.00 2009-10-09 04:46:20.375 282 12652.85 85.03 55129.50 88888.00 2009-10-09 04:46:20.500 282 12652.83 85.00 55129.50 88888.00 2009-10-09 04:46:20.625 282 12652.85 85.00 55129.47 88888.00 2009-10-09 04:46:20.750 282 12652.88 85.00 55129.47 88888.00 2009-10-09 04:46:20.875 282 12652.88 85.00 55129.45 88888.00 2009-10-09 04:46:21.000 282 12652.88 85.00 55129.45 88888.00 2009-10-09 04:46:21.125 282 12652.85 85.05 55129.47 88888.00 2009-10-09 04:46:21.250 282 12652.83 85.00 55129.53 88888.00 2009-10-09 04:46:21.375 282 12652.88 85.03 55129.50 88888.00 2009-10-09 04:46:21.500 282 12652.88 85.00 55129.50 88888.00 2009-10-09 04:46:21.625 282 12652.90 85.03 55129.53 88888.00 2009-10-09 04:46:21.750 282 12652.90 85.03 55129.53 88888.00 2009-10-09 04:46:21.875 282 12652.85 85.00 55129.50 88888.00 2009-10-09 04:46:22.000 282 12652.85 85.00 55129.47 88888.00 2009-10-09 04:46:22.125 282 12652.85 85.00 55129.45 88888.00 2009-10-09 04:46:22.250 282 12652.77 85.03 55129.47 88888.00 2009-10-09 04:46:22.375 282 12652.77 85.03 55129.47 88888.00 2009-10-09 04:46:22.500 282 12652.77 85.03 55129.50 88888.00 2009-10-09 04:46:22.625 282 12652.80 85.05 55129.50 88888.00 2009-10-09 04:46:22.750 282 12652.80 85.05 55129.47 88888.00 2009-10-09 04:46:22.875 282 12652.80 85.08 55129.47 88888.00 2009-10-09 04:46:23.000 282 12652.77 85.08 55129.50 88888.00 2009-10-09 04:46:23.125 282 12652.75 85.05 55129.47 88888.00 2009-10-09 04:46:23.250 282 12652.75 85.05 55129.45 88888.00 2009-10-09 04:46:23.375 282 12652.80 85.03 55129.45 88888.00 2009-10-09 04:46:23.500 282 12652.77 85.05 55129.47 88888.00 2009-10-09 04:46:23.625 282 12652.77 85.10 55129.53 88888.00 2009-10-09 04:46:23.750 282 12652.75 85.10 55129.50 88888.00 2009-10-09 04:46:23.875 282 12652.83 85.10 55129.50 88888.00 2009-10-09 04:46:24.000 282 12652.85 85.08 55129.50 88888.00 2009-10-09 04:46:24.125 282 12652.85 85.05 55129.47 88888.00 2009-10-09 04:46:24.250 282 12652.80 85.05 55129.50 88888.00 2009-10-09 04:46:24.375 282 12652.85 85.08 55129.47 88888.00 2009-10-09 04:46:24.500 282 12652.85 85.10 55129.50 88888.00 2009-10-09 04:46:24.625 282 12652.85 85.10 55129.47 88888.00 2009-10-09 04:46:24.750 282 12652.88 85.08 55129.50 88888.00 2009-10-09 04:46:24.875 282 12652.90 85.08 55129.53 88888.00 2009-10-09 04:46:25.000 282 12652.88 85.10 55129.53 88888.00 2009-10-09 04:46:25.125 282 12652.88 85.12 55129.53 88888.00 2009-10-09 04:46:25.250 282 12652.85 85.12 55129.53 88888.00 2009-10-09 04:46:25.375 282 12652.85 85.10 55129.50 88888.00 2009-10-09 04:46:25.500 282 12652.90 85.12 55129.53 88888.00 2009-10-09 04:46:25.625 282 12652.90 85.10 55129.50 88888.00 2009-10-09 04:46:25.750 282 12652.90 85.12 55129.53 88888.00 2009-10-09 04:46:25.875 282 12652.85 85.10 55129.53 88888.00 2009-10-09 04:46:26.000 282 12652.83 85.08 55129.45 88888.00 2009-10-09 04:46:26.125 282 12652.90 85.05 55129.47 88888.00 2009-10-09 04:46:26.250 282 12652.98 85.08 55129.47 88888.00 2009-10-09 04:46:26.375 282 12652.98 85.10 55129.45 88888.00 2009-10-09 04:46:26.500 282 12652.95 85.08 55129.45 88888.00 2009-10-09 04:46:26.625 282 12652.95 85.10 55129.47 88888.00 2009-10-09 04:46:26.750 282 12652.92 85.12 55129.47 88888.00 2009-10-09 04:46:26.875 282 12652.90 85.12 55129.47 88888.00 2009-10-09 04:46:27.000 282 12652.92 85.15 55129.50 88888.00 2009-10-09 04:46:27.125 282 12652.98 85.15 55129.47 88888.00 2009-10-09 04:46:27.250 282 12652.98 85.10 55129.50 88888.00 2009-10-09 04:46:27.375 282 12652.90 85.08 55129.50 88888.00 2009-10-09 04:46:27.500 282 12652.85 85.10 55129.47 88888.00 2009-10-09 04:46:27.625 282 12652.88 85.12 55129.50 88888.00 2009-10-09 04:46:27.750 282 12652.92 85.15 55129.50 88888.00 2009-10-09 04:46:27.875 282 12653.00 85.15 55129.50 88888.00 2009-10-09 04:46:28.000 282 12652.95 85.15 55129.45 88888.00 2009-10-09 04:46:28.125 282 12652.85 85.10 55129.45 88888.00 2009-10-09 04:46:28.250 282 12652.85 85.12 55129.47 88888.00 2009-10-09 04:46:28.375 282 12652.98 85.20 55129.53 88888.00 2009-10-09 04:46:28.500 282 12652.98 85.20 55129.47 88888.00 2009-10-09 04:46:28.625 282 12652.92 85.12 55129.47 88888.00 2009-10-09 04:46:28.750 282 12652.92 85.15 55129.50 88888.00 2009-10-09 04:46:28.875 282 12652.92 85.17 55129.53 88888.00 2009-10-09 04:46:29.000 282 12652.90 85.20 55129.53 88888.00 2009-10-09 04:46:29.125 282 12652.85 85.17 55129.50 88888.00 2009-10-09 04:46:29.250 282 12652.83 85.15 55129.53 88888.00 2009-10-09 04:46:29.375 282 12652.90 85.17 55129.50 88888.00 2009-10-09 04:46:29.500 282 12652.92 85.17 55129.50 88888.00 2009-10-09 04:46:29.625 282 12652.90 85.15 55129.50 88888.00 2009-10-09 04:46:29.750 282 12652.88 85.15 55129.47 88888.00 2009-10-09 04:46:29.875 282 12652.85 85.12 55129.50 88888.00 2009-10-09 04:46:30.000 282 12652.88 85.15 55129.47 88888.00 2009-10-09 04:46:30.125 282 12652.88 85.15 55129.47 88888.00 2009-10-09 04:46:30.250 282 12652.83 85.12 55129.53 88888.00 2009-10-09 04:46:30.375 282 12652.88 85.20 55129.50 88888.00 2009-10-09 04:46:30.500 282 12652.90 85.20 55129.50 88888.00 2009-10-09 04:46:30.625 282 12652.83 85.17 55129.50 88888.00 2009-10-09 04:46:30.750 282 12652.85 85.15 55129.50 88888.00 2009-10-09 04:46:30.875 282 12652.92 85.20 55129.53 88888.00 2009-10-09 04:46:31.000 282 12652.95 85.20 55129.50 88888.00 2009-10-09 04:46:31.125 282 12652.95 85.20 55129.50 88888.00 2009-10-09 04:46:31.250 282 12652.92 85.17 55129.47 88888.00 2009-10-09 04:46:31.375 282 12652.90 85.17 55129.45 88888.00 2009-10-09 04:46:31.500 282 12652.83 85.15 55129.47 88888.00 2009-10-09 04:46:31.625 282 12652.83 85.17 55129.50 88888.00 2009-10-09 04:46:31.750 282 12652.83 85.17 55129.47 88888.00 2009-10-09 04:46:31.875 282 12652.80 85.17 55129.47 88888.00 2009-10-09 04:46:32.000 282 12652.77 85.17 55129.45 88888.00 2009-10-09 04:46:32.125 282 12652.77 85.17 55129.47 88888.00 2009-10-09 04:46:32.250 282 12652.80 85.17 55129.47 88888.00 2009-10-09 04:46:32.375 282 12652.88 85.22 55129.47 88888.00 2009-10-09 04:46:32.500 282 12652.95 85.20 55129.47 88888.00 2009-10-09 04:46:32.625 282 12652.95 85.17 55129.47 88888.00 2009-10-09 04:46:32.750 282 12652.88 85.20 55129.45 88888.00 2009-10-09 04:46:32.875 282 12652.88 85.22 55129.50 88888.00 2009-10-09 04:46:33.000 282 12652.85 85.25 55129.50 88888.00 2009-10-09 04:46:33.125 282 12652.85 85.25 55129.50 88888.00 2009-10-09 04:46:33.250 282 12652.83 85.20 55129.47 88888.00 2009-10-09 04:46:33.375 282 12652.85 85.20 55129.47 88888.00 2009-10-09 04:46:33.500 282 12652.85 85.22 55129.47 88888.00 2009-10-09 04:46:33.625 282 12652.85 85.22 55129.47 88888.00 2009-10-09 04:46:33.750 282 12652.83 85.25 55129.50 88888.00 2009-10-09 04:46:33.875 282 12652.88 85.20 55129.47 88888.00 2009-10-09 04:46:34.000 282 12652.85 85.22 55129.50 88888.00 2009-10-09 04:46:34.125 282 12652.83 85.30 55129.50 88888.00 2009-10-09 04:46:34.250 282 12652.77 85.28 55129.47 88888.00 2009-10-09 04:46:34.375 282 12652.75 85.28 55129.47 88888.00 2009-10-09 04:46:34.500 282 12652.75 85.25 55129.50 88888.00 2009-10-09 04:46:34.625 282 12652.85 85.28 55129.50 88888.00 2009-10-09 04:46:34.750 282 12652.85 85.25 55129.45 88888.00 2009-10-09 04:46:34.875 282 12652.77 85.20 55129.45 88888.00 2009-10-09 04:46:35.000 282 12652.75 85.22 55129.47 88888.00 2009-10-09 04:46:35.125 282 12652.77 85.25 55129.47 88888.00 2009-10-09 04:46:35.250 282 12652.77 85.25 55129.50 88888.00 2009-10-09 04:46:35.375 282 12652.83 85.25 55129.47 88888.00 2009-10-09 04:46:35.500 282 12652.80 85.28 55129.47 88888.00 2009-10-09 04:46:35.625 282 12652.80 85.28 55129.50 88888.00 2009-10-09 04:46:35.750 282 12652.77 85.28 55129.50 88888.00 2009-10-09 04:46:35.875 282 12652.80 85.28 55129.50 88888.00 2009-10-09 04:46:36.000 282 12652.83 85.25 55129.47 88888.00 2009-10-09 04:46:36.125 282 12652.83 85.25 55129.47 88888.00 2009-10-09 04:46:36.250 282 12652.80 85.28 55129.50 88888.00 2009-10-09 04:46:36.375 282 12652.85 85.30 55129.50 88888.00 2009-10-09 04:46:36.500 282 12652.83 85.28 55129.50 88888.00 2009-10-09 04:46:36.625 282 12652.80 85.22 55129.50 88888.00 2009-10-09 04:46:36.750 282 12652.83 85.25 55129.50 88888.00 2009-10-09 04:46:36.875 282 12652.88 85.30 55129.53 88888.00 2009-10-09 04:46:37.000 282 12652.85 85.25 55129.47 88888.00 2009-10-09 04:46:37.125 282 12652.83 85.25 55129.47 88888.00 2009-10-09 04:46:37.250 282 12652.80 85.28 55129.47 88888.00 2009-10-09 04:46:37.375 282 12652.80 85.30 55129.50 88888.00 2009-10-09 04:46:37.500 282 12652.77 85.25 55129.50 88888.00 2009-10-09 04:46:37.625 282 12652.83 85.22 55129.47 88888.00 2009-10-09 04:46:37.750 282 12652.88 85.25 55129.50 88888.00 2009-10-09 04:46:37.875 282 12652.88 85.30 55129.53 88888.00 2009-10-09 04:46:38.000 282 12652.85 85.30 55129.53 88888.00 2009-10-09 04:46:38.125 282 12652.83 85.28 55129.53 88888.00 2009-10-09 04:46:38.250 282 12652.77 85.25 55129.55 88888.00 2009-10-09 04:46:38.375 282 12652.83 85.30 55129.53 88888.00 2009-10-09 04:46:38.500 282 12652.80 85.30 55129.53 88888.00 2009-10-09 04:46:38.625 282 12652.75 85.28 55129.53 88888.00 2009-10-09 04:46:38.750 282 12652.75 85.28 55129.53 88888.00 2009-10-09 04:46:38.875 282 12652.77 85.28 55129.55 88888.00 2009-10-09 04:46:39.000 282 12652.77 85.25 55129.50 88888.00 2009-10-09 04:46:39.125 282 12652.75 85.28 55129.55 88888.00 2009-10-09 04:46:39.250 282 12652.75 85.30 55129.55 88888.00 2009-10-09 04:46:39.375 282 12652.77 85.33 55129.57 88888.00 2009-10-09 04:46:39.500 282 12652.73 85.30 55129.55 88888.00 2009-10-09 04:46:39.625 282 12652.67 85.28 55129.53 88888.00 2009-10-09 04:46:39.750 282 12652.67 85.28 55129.53 88888.00 2009-10-09 04:46:39.875 282 12652.70 85.30 55129.53 88888.00 2009-10-09 04:46:40.000 282 12652.75 85.35 55129.53 88888.00 2009-10-09 04:46:40.125 282 12652.73 85.33 55129.53 88888.00 2009-10-09 04:46:40.250 282 12652.73 85.30 55129.53 88888.00 2009-10-09 04:46:40.375 282 12652.75 85.30 55129.50 88888.00 2009-10-09 04:46:40.500 282 12652.75 85.30 55129.50 88888.00 2009-10-09 04:46:40.625 282 12652.77 85.33 55129.55 88888.00 2009-10-09 04:46:40.750 282 12652.77 85.30 55129.50 88888.00 2009-10-09 04:46:40.875 282 12652.75 85.30 55129.50 88888.00 2009-10-09 04:46:41.000 282 12652.73 85.30 55129.53 88888.00 2009-10-09 04:46:41.125 282 12652.73 85.33 55129.53 88888.00 2009-10-09 04:46:41.250 282 12652.67 85.33 55129.53 88888.00 2009-10-09 04:46:41.375 282 12652.70 85.35 55129.53 88888.00 2009-10-09 04:46:41.500 282 12652.70 85.38 55129.55 88888.00 2009-10-09 04:46:41.625 282 12652.67 85.33 55129.55 88888.00 2009-10-09 04:46:41.750 282 12652.67 85.30 55129.50 88888.00 2009-10-09 04:46:41.875 282 12652.67 85.33 55129.50 88888.00 2009-10-09 04:46:42.000 282 12652.73 85.33 55129.47 88888.00 2009-10-09 04:46:42.125 282 12652.70 85.33 55129.53 88888.00 2009-10-09 04:46:42.250 282 12652.65 85.35 55129.50 88888.00 2009-10-09 04:46:42.375 282 12652.65 85.38 55129.47 88888.00 2009-10-09 04:46:42.500 282 12652.62 85.38 55129.47 88888.00 2009-10-09 04:46:42.625 282 12652.67 85.40 55129.53 88888.00 2009-10-09 04:46:42.750 282 12652.67 85.38 55129.55 88888.00 2009-10-09 04:46:42.875 282 12652.67 85.38 55129.53 88888.00 2009-10-09 04:46:43.000 282 12652.67 85.35 55129.43 88888.00 2009-10-09 04:46:43.125 282 12652.73 85.38 55129.50 88888.00 2009-10-09 04:46:43.250 282 12652.70 85.35 55129.47 88888.00 2009-10-09 04:46:43.375 282 12652.75 85.35 55129.47 88888.00 2009-10-09 04:46:43.500 282 12652.73 85.35 55129.50 88888.00 2009-10-09 04:46:43.625 282 12652.73 85.38 55129.53 88888.00 2009-10-09 04:46:43.750 282 12652.67 85.40 55129.55 88888.00 2009-10-09 04:46:43.875 282 12652.70 85.40 55129.53 88888.00 2009-10-09 04:46:44.000 282 12652.67 85.38 55129.53 88888.00 2009-10-09 04:46:44.125 282 12652.65 85.40 55129.57 88888.00 2009-10-09 04:46:44.250 282 12652.65 85.38 55129.55 88888.00 2009-10-09 04:46:44.375 282 12652.70 85.38 55129.50 88888.00 2009-10-09 04:46:44.500 282 12652.67 85.40 55129.50 88888.00 2009-10-09 04:46:44.625 282 12652.70 85.42 55129.53 88888.00 2009-10-09 04:46:44.750 282 12652.65 85.42 55129.55 88888.00 2009-10-09 04:46:44.875 282 12652.62 85.40 55129.53 88888.00 2009-10-09 04:46:45.000 282 12652.75 85.40 55129.50 88888.00 2009-10-09 04:46:45.125 282 12652.80 85.42 55129.55 88888.00 2009-10-09 04:46:45.250 282 12652.75 85.42 55129.57 88888.00 2009-10-09 04:46:45.375 282 12652.70 85.42 55129.57 88888.00 2009-10-09 04:46:45.500 282 12652.67 85.42 55129.53 88888.00 2009-10-09 04:46:45.625 282 12652.65 85.40 55129.53 88888.00 2009-10-09 04:46:45.750 282 12652.70 85.40 55129.53 88888.00 2009-10-09 04:46:45.875 282 12652.65 85.42 55129.50 88888.00 2009-10-09 04:46:46.000 282 12652.60 85.42 55129.50 88888.00 2009-10-09 04:46:46.125 282 12652.65 85.42 55129.50 88888.00 2009-10-09 04:46:46.250 282 12652.67 85.45 55129.55 88888.00 2009-10-09 04:46:46.375 282 12652.73 85.47 55129.50 88888.00 2009-10-09 04:46:46.500 282 12652.65 85.45 55129.50 88888.00 2009-10-09 04:46:46.625 282 12652.65 85.42 55129.47 88888.00 2009-10-09 04:46:46.750 282 12652.73 85.45 55129.53 88888.00 2009-10-09 04:46:46.875 282 12652.77 85.45 55129.53 88888.00 2009-10-09 04:46:47.000 282 12652.77 85.45 55129.50 88888.00 2009-10-09 04:46:47.125 282 12652.77 85.47 55129.47 88888.00 2009-10-09 04:46:47.250 282 12652.75 85.42 55129.50 88888.00 2009-10-09 04:46:47.375 282 12652.70 85.42 55129.50 88888.00 2009-10-09 04:46:47.500 282 12652.58 85.47 55129.50 88888.00 2009-10-09 04:46:47.625 282 12652.55 85.45 55129.50 88888.00 2009-10-09 04:46:47.750 282 12652.62 85.45 55129.50 88888.00 2009-10-09 04:46:47.875 282 12652.70 85.45 55129.53 88888.00 2009-10-09 04:46:48.000 282 12652.70 85.47 55129.50 88888.00 2009-10-09 04:46:48.125 282 12652.70 85.45 55129.53 88888.00 2009-10-09 04:46:48.250 282 12652.70 85.45 55129.53 88888.00 2009-10-09 04:46:48.375 282 12652.73 85.47 55129.53 88888.00 2009-10-09 04:46:48.500 282 12652.75 85.50 55129.55 88888.00 2009-10-09 04:46:48.625 282 12652.77 85.50 55129.53 88888.00 2009-10-09 04:46:48.750 282 12652.77 85.50 55129.53 88888.00 2009-10-09 04:46:48.875 282 12652.73 85.50 55129.53 88888.00 2009-10-09 04:46:49.000 282 12652.75 85.50 55129.47 88888.00 2009-10-09 04:46:49.125 282 12652.70 85.47 55129.50 88888.00 2009-10-09 04:46:49.250 282 12652.62 85.42 55129.47 88888.00 2009-10-09 04:46:49.375 282 12652.67 85.45 55129.50 88888.00 2009-10-09 04:46:49.500 282 12652.65 85.50 55129.53 88888.00 2009-10-09 04:46:49.625 282 12652.73 85.47 55129.53 88888.00 2009-10-09 04:46:49.750 282 12652.77 85.47 55129.53 88888.00 2009-10-09 04:46:49.875 282 12652.67 85.47 55129.50 88888.00 2009-10-09 04:46:50.000 282 12652.67 85.50 55129.47 88888.00 2009-10-09 04:46:50.125 282 12652.67 85.50 55129.47 88888.00 2009-10-09 04:46:50.250 282 12652.67 85.45 55129.50 88888.00 2009-10-09 04:46:50.375 282 12652.73 85.47 55129.47 88888.00 2009-10-09 04:46:50.500 282 12652.73 85.50 55129.50 88888.00 2009-10-09 04:46:50.625 282 12652.73 85.53 55129.47 88888.00 2009-10-09 04:46:50.750 282 12652.73 85.53 55129.50 88888.00 2009-10-09 04:46:50.875 282 12652.75 85.53 55129.50 88888.00 2009-10-09 04:46:51.000 282 12652.73 85.47 55129.50 88888.00 2009-10-09 04:46:51.125 282 12652.67 85.47 55129.50 88888.00 2009-10-09 04:46:51.250 282 12652.67 85.50 55129.53 88888.00 2009-10-09 04:46:51.375 282 12652.77 85.50 55129.53 88888.00 2009-10-09 04:46:51.500 282 12652.77 85.50 55129.50 88888.00 2009-10-09 04:46:51.625 282 12652.83 85.47 55129.47 88888.00 2009-10-09 04:46:51.750 282 12652.77 85.47 55129.47 88888.00 2009-10-09 04:46:51.875 282 12652.75 85.47 55129.45 88888.00 2009-10-09 04:46:52.000 282 12652.70 85.50 55129.47 88888.00 2009-10-09 04:46:52.125 282 12652.65 85.50 55129.50 88888.00 2009-10-09 04:46:52.250 282 12652.65 85.50 55129.50 88888.00 2009-10-09 04:46:52.375 282 12652.73 85.50 55129.50 88888.00 2009-10-09 04:46:52.500 282 12652.70 85.50 55129.50 88888.00 2009-10-09 04:46:52.625 282 12652.67 85.53 55129.50 88888.00 2009-10-09 04:46:52.750 282 12652.75 85.53 55129.50 88888.00 2009-10-09 04:46:52.875 282 12652.77 85.55 55129.53 88888.00 2009-10-09 04:46:53.000 282 12652.80 85.53 55129.50 88888.00 2009-10-09 04:46:53.125 282 12652.80 85.50 55129.50 88888.00 2009-10-09 04:46:53.250 282 12652.80 85.50 55129.53 88888.00 2009-10-09 04:46:53.375 282 12652.80 85.55 55129.53 88888.00 2009-10-09 04:46:53.500 282 12652.75 85.53 55129.50 88888.00 2009-10-09 04:46:53.625 282 12652.75 85.50 55129.50 88888.00 2009-10-09 04:46:53.750 282 12652.77 85.53 55129.53 88888.00 2009-10-09 04:46:53.875 282 12652.70 85.55 55129.53 88888.00 2009-10-09 04:46:54.000 282 12652.75 85.58 55129.53 88888.00 2009-10-09 04:46:54.125 282 12652.80 85.55 55129.55 88888.00 2009-10-09 04:46:54.250 282 12652.77 85.50 55129.50 88888.00 2009-10-09 04:46:54.375 282 12652.75 85.53 55129.50 88888.00 2009-10-09 04:46:54.500 282 12652.75 85.53 55129.53 88888.00 2009-10-09 04:46:54.625 282 12652.73 85.50 55129.50 88888.00 2009-10-09 04:46:54.750 282 12652.73 85.53 55129.50 88888.00 2009-10-09 04:46:54.875 282 12652.73 85.53 55129.53 88888.00 2009-10-09 04:46:55.000 282 12652.77 85.50 55129.47 88888.00 2009-10-09 04:46:55.125 282 12652.83 85.53 55129.53 88888.00 2009-10-09 04:46:55.250 282 12652.92 85.47 55129.53 88888.00 2009-10-09 04:46:55.375 282 12652.90 85.50 55129.53 88888.00 2009-10-09 04:46:55.500 282 12652.83 85.53 55129.55 88888.00 2009-10-09 04:46:55.625 282 12652.80 85.53 55129.53 88888.00 2009-10-09 04:46:55.750 282 12652.77 85.53 55129.53 88888.00 2009-10-09 04:46:55.875 282 12652.75 85.53 55129.53 88888.00 2009-10-09 04:46:56.000 282 12652.80 85.50 55129.53 88888.00 2009-10-09 04:46:56.125 282 12652.88 85.53 55129.55 88888.00 2009-10-09 04:46:56.250 282 12652.83 85.50 55129.55 88888.00 2009-10-09 04:46:56.375 282 12652.83 85.53 55129.55 88888.00 2009-10-09 04:46:56.500 282 12652.85 85.55 55129.53 88888.00 2009-10-09 04:46:56.625 282 12652.90 85.55 55129.50 88888.00 2009-10-09 04:46:56.750 282 12652.90 85.53 55129.53 88888.00 2009-10-09 04:46:56.875 282 12652.85 85.50 55129.53 88888.00 2009-10-09 04:46:57.000 282 12652.85 85.50 55129.53 88888.00 2009-10-09 04:46:57.125 282 12652.85 85.55 55129.53 88888.00 2009-10-09 04:46:57.250 282 12652.85 85.55 55129.55 88888.00 2009-10-09 04:46:57.375 282 12652.88 85.53 55129.55 88888.00 2009-10-09 04:46:57.500 282 12652.85 85.50 55129.53 88888.00 2009-10-09 04:46:57.625 282 12652.77 85.53 55129.55 88888.00 2009-10-09 04:46:57.750 282 12652.77 85.55 55129.53 88888.00 2009-10-09 04:46:57.875 282 12652.80 85.55 55129.53 88888.00 2009-10-09 04:46:58.000 282 12652.77 85.55 55129.47 88888.00 2009-10-09 04:46:58.125 282 12652.83 85.53 55129.50 88888.00 2009-10-09 04:46:58.250 282 12652.83 85.53 55129.53 88888.00 2009-10-09 04:46:58.375 282 12652.85 85.55 55129.53 88888.00 2009-10-09 04:46:58.500 282 12652.85 85.53 55129.53 88888.00 2009-10-09 04:46:58.625 282 12652.83 85.53 55129.50 88888.00 2009-10-09 04:46:58.750 282 12652.85 85.53 55129.50 88888.00 2009-10-09 04:46:58.875 282 12652.92 85.55 55129.50 88888.00 2009-10-09 04:46:59.000 282 12652.92 85.55 55129.47 88888.00 2009-10-09 04:46:59.125 282 12652.88 85.53 55129.50 88888.00 2009-10-09 04:46:59.250 282 12652.77 85.50 55129.47 88888.00 2009-10-09 04:46:59.375 282 12652.80 85.55 55129.50 88888.00 2009-10-09 04:46:59.500 282 12652.88 85.55 55129.53 88888.00 2009-10-09 04:46:59.625 282 12652.92 85.55 55129.50 88888.00 2009-10-09 04:46:59.750 282 12652.90 85.55 55129.53 88888.00 2009-10-09 04:46:59.875 282 12652.85 85.58 55129.53 88888.00 2009-10-09 04:47:00.000 282 12652.83 85.55 55129.47 88888.00 2009-10-09 04:47:00.125 282 12652.80 85.55 55129.53 88888.00 2009-10-09 04:47:00.250 282 12652.75 85.53 55129.53 88888.00 2009-10-09 04:47:00.375 282 12652.85 85.53 55129.50 88888.00 2009-10-09 04:47:00.500 282 12652.88 85.55 55129.50 88888.00 2009-10-09 04:47:00.625 282 12652.85 85.55 55129.50 88888.00 2009-10-09 04:47:00.750 282 12652.83 85.55 55129.47 88888.00 2009-10-09 04:47:00.875 282 12652.88 85.55 55129.50 88888.00 2009-10-09 04:47:01.000 282 12652.88 85.55 55129.47 88888.00 2009-10-09 04:47:01.125 282 12652.88 85.53 55129.50 88888.00 2009-10-09 04:47:01.250 282 12652.80 85.55 55129.50 88888.00 2009-10-09 04:47:01.375 282 12652.83 85.55 55129.53 88888.00 2009-10-09 04:47:01.500 282 12652.88 85.55 55129.50 88888.00 2009-10-09 04:47:01.625 282 12652.85 85.53 55129.53 88888.00 2009-10-09 04:47:01.750 282 12652.85 85.55 55129.53 88888.00 2009-10-09 04:47:01.875 282 12652.85 85.58 55129.50 88888.00 2009-10-09 04:47:02.000 282 12652.83 85.58 55129.50 88888.00 2009-10-09 04:47:02.125 282 12652.85 85.55 55129.50 88888.00 2009-10-09 04:47:02.250 282 12652.85 85.53 55129.47 88888.00 2009-10-09 04:47:02.375 282 12652.85 85.53 55129.45 88888.00 2009-10-09 04:47:02.500 282 12652.85 85.50 55129.47 88888.00 2009-10-09 04:47:02.625 282 12652.83 85.55 55129.53 88888.00 2009-10-09 04:47:02.750 282 12652.85 85.55 55129.50 88888.00 2009-10-09 04:47:02.875 282 12652.83 85.53 55129.47 88888.00 2009-10-09 04:47:03.000 282 12652.85 85.53 55129.43 88888.00 2009-10-09 04:47:03.125 282 12652.88 85.53 55129.47 88888.00 2009-10-09 04:47:03.250 282 12652.88 85.53 55129.50 88888.00 2009-10-09 04:47:03.375 282 12652.83 85.50 55129.45 88888.00 2009-10-09 04:47:03.500 282 12652.83 85.53 55129.47 88888.00 2009-10-09 04:47:03.625 282 12652.85 85.55 55129.47 88888.00 2009-10-09 04:47:03.750 282 12652.88 85.55 55129.53 88888.00 2009-10-09 04:47:03.875 282 12652.90 85.55 55129.55 88888.00 2009-10-09 04:47:04.000 282 12652.92 85.55 55129.53 88888.00 2009-10-09 04:47:04.125 282 12652.95 85.55 55129.50 88888.00 2009-10-09 04:47:04.250 282 12652.85 85.53 55129.50 88888.00 2009-10-09 04:47:04.375 282 12652.83 85.50 55129.47 88888.00 2009-10-09 04:47:04.500 282 12652.83 85.50 55129.50 88888.00 2009-10-09 04:47:04.625 282 12652.88 85.55 55129.50 88888.00 2009-10-09 04:47:04.750 282 12652.88 85.58 55129.53 88888.00 2009-10-09 04:47:04.875 282 12652.88 85.60 55129.50 88888.00 2009-10-09 04:47:05.000 282 12652.88 85.53 55129.50 88888.00 2009-10-09 04:47:05.125 282 12652.88 85.53 55129.50 88888.00 2009-10-09 04:47:05.250 282 12652.85 85.55 55129.50 88888.00 2009-10-09 04:47:05.375 282 12652.90 85.58 55129.55 88888.00 2009-10-09 04:47:05.500 282 12652.95 85.55 55129.53 88888.00 2009-10-09 04:47:05.625 282 12652.98 85.53 55129.53 88888.00 2009-10-09 04:47:05.750 282 12652.98 85.53 55129.53 88888.00 2009-10-09 04:47:05.875 282 12652.90 85.53 55129.47 88888.00 2009-10-09 04:47:06.000 282 12652.88 85.53 55129.50 88888.00 2009-10-09 04:47:06.125 282 12652.85 85.55 55129.53 88888.00 2009-10-09 04:47:06.250 282 12652.83 85.53 55129.53 88888.00 2009-10-09 04:47:06.375 282 12652.88 85.53 55129.53 88888.00 2009-10-09 04:47:06.500 282 12652.95 85.58 55129.53 88888.00 2009-10-09 04:47:06.625 282 12652.90 85.58 55129.53 88888.00 2009-10-09 04:47:06.750 282 12652.83 85.55 55129.53 88888.00 2009-10-09 04:47:06.875 282 12652.83 85.58 55129.53 88888.00 2009-10-09 04:47:07.000 282 12652.85 85.53 55129.53 88888.00 2009-10-09 04:47:07.125 282 12652.85 85.53 55129.53 88888.00 2009-10-09 04:47:07.250 282 12652.80 85.53 55129.50 88888.00 2009-10-09 04:47:07.375 282 12652.88 85.55 55129.53 88888.00 2009-10-09 04:47:07.500 282 12652.83 85.53 55129.50 88888.00 2009-10-09 04:47:07.625 282 12652.80 85.53 55129.50 88888.00 2009-10-09 04:47:07.750 282 12652.83 85.55 55129.55 88888.00 2009-10-09 04:47:07.875 282 12652.85 85.55 55129.53 88888.00 2009-10-09 04:47:08.000 282 12652.85 85.55 55129.50 88888.00 2009-10-09 04:47:08.125 282 12652.83 85.58 55129.50 88888.00 2009-10-09 04:47:08.250 282 12652.75 85.58 55129.55 88888.00 2009-10-09 04:47:08.375 282 12652.83 85.60 55129.57 88888.00 2009-10-09 04:47:08.500 282 12652.88 85.58 55129.57 88888.00 2009-10-09 04:47:08.625 282 12652.88 85.58 55129.57 88888.00 2009-10-09 04:47:08.750 282 12652.80 85.55 55129.55 88888.00 2009-10-09 04:47:08.875 282 12652.83 85.55 55129.55 88888.00 2009-10-09 04:47:09.000 282 12652.90 85.55 55129.53 88888.00 2009-10-09 04:47:09.125 282 12652.90 85.55 55129.53 88888.00 2009-10-09 04:47:09.250 282 12652.85 85.55 55129.55 88888.00 2009-10-09 04:47:09.375 282 12652.88 85.53 55129.50 88888.00 2009-10-09 04:47:09.500 282 12652.90 85.53 55129.47 88888.00 2009-10-09 04:47:09.625 282 12652.92 85.58 55129.53 88888.00 2009-10-09 04:47:09.750 282 12652.90 85.55 55129.53 88888.00 2009-10-09 04:47:09.875 282 12652.85 85.55 55129.50 88888.00 2009-10-09 04:47:10.000 282 12652.83 85.55 55129.47 88888.00 2009-10-09 04:47:10.125 282 12652.83 85.53 55129.50 88888.00 2009-10-09 04:47:10.250 282 12652.88 85.55 55129.53 88888.00 2009-10-09 04:47:10.375 282 12652.98 85.55 55129.53 88888.00 2009-10-09 04:47:10.500 282 12652.95 85.55 55129.50 88888.00 2009-10-09 04:47:10.625 282 12652.98 85.55 55129.50 88888.00 2009-10-09 04:47:10.750 282 12652.95 85.55 55129.47 88888.00 2009-10-09 04:47:10.875 282 12652.95 85.55 55129.53 88888.00 2009-10-09 04:47:11.000 282 12652.92 85.55 55129.53 88888.00 2009-10-09 04:47:11.125 282 12652.92 85.58 55129.53 88888.00 2009-10-09 04:47:11.250 282 12652.90 85.58 55129.53 88888.00 2009-10-09 04:47:11.375 282 12652.95 85.58 55129.55 88888.00 2009-10-09 04:47:11.500 282 12652.98 85.58 55129.53 88888.00 2009-10-09 04:47:11.625 282 12653.00 85.55 55129.55 88888.00 2009-10-09 04:47:11.750 282 12652.98 85.55 55129.53 88888.00 2009-10-09 04:47:11.875 282 12652.98 85.58 55129.53 88888.00 2009-10-09 04:47:12.000 282 12652.98 85.55 55129.47 88888.00 2009-10-09 04:47:12.125 282 12652.98 85.55 55129.47 88888.00 2009-10-09 04:47:12.250 282 12652.95 85.55 55129.53 88888.00 2009-10-09 04:47:12.375 282 12652.95 85.55 55129.50 88888.00 2009-10-09 04:47:12.500 282 12652.90 85.55 55129.47 88888.00 2009-10-09 04:47:12.625 282 12652.85 85.55 55129.50 88888.00 2009-10-09 04:47:12.750 282 12652.88 85.55 55129.45 88888.00 2009-10-09 04:47:12.875 282 12652.98 85.58 55129.50 88888.00 2009-10-09 04:47:13.000 282 12652.98 85.55 55129.47 88888.00 2009-10-09 04:47:13.125 282 12652.95 85.55 55129.47 88888.00 2009-10-09 04:47:13.250 282 12653.00 85.53 55129.47 88888.00 2009-10-09 04:47:13.375 282 12653.02 85.55 55129.50 88888.00 2009-10-09 04:47:13.500 282 12652.95 85.55 55129.53 88888.00 2009-10-09 04:47:13.625 282 12652.95 85.55 55129.50 88888.00 2009-10-09 04:47:13.750 282 12652.90 85.58 55129.53 88888.00 2009-10-09 04:47:13.875 282 12652.98 85.60 55129.53 88888.00 2009-10-09 04:47:14.000 282 12653.00 85.60 55129.47 88888.00 2009-10-09 04:47:14.125 282 12652.95 85.55 55129.47 88888.00 2009-10-09 04:47:14.250 282 12652.90 85.55 55129.50 88888.00 2009-10-09 04:47:14.375 282 12652.90 85.58 55129.50 88888.00 2009-10-09 04:47:14.500 282 12652.90 85.60 55129.47 88888.00 2009-10-09 04:47:14.625 282 12652.80 85.58 55129.47 88888.00 2009-10-09 04:47:14.750 282 12652.80 85.58 55129.47 88888.00 2009-10-09 04:47:14.875 282 12652.85 85.58 55129.50 88888.00 2009-10-09 04:47:15.000 282 12652.88 85.55 55129.45 88888.00 2009-10-09 04:47:15.125 282 12652.90 85.58 55129.47 88888.00 2009-10-09 04:47:15.250 282 12652.95 85.55 55129.50 88888.00 2009-10-09 04:47:15.375 282 12653.08 85.55 55129.47 88888.00 2009-10-09 04:47:15.500 282 12653.05 85.55 55129.47 88888.00 2009-10-09 04:47:15.625 282 12653.02 85.58 55129.45 88888.00 2009-10-09 04:47:15.750 282 12653.00 85.58 55129.47 88888.00 2009-10-09 04:47:15.875 282 12652.98 85.58 55129.47 88888.00 2009-10-09 04:47:16.000 282 12653.05 85.55 55129.45 88888.00 2009-10-09 04:47:16.125 282 12653.05 85.55 55129.47 88888.00 2009-10-09 04:47:16.250 282 12653.02 85.55 55129.47 88888.00 2009-10-09 04:47:16.375 282 12653.15 85.58 55129.53 88888.00 2009-10-09 04:47:16.500 282 12653.10 85.58 55129.50 88888.00 2009-10-09 04:47:16.625 282 12653.02 85.58 55129.50 88888.00 2009-10-09 04:47:16.750 282 12652.92 85.55 55129.50 88888.00 2009-10-09 04:47:16.875 282 12653.00 85.60 55129.50 88888.00 2009-10-09 04:47:17.000 282 12653.05 85.60 55129.45 88888.00 2009-10-09 04:47:17.125 282 12653.05 85.60 55129.47 88888.00 2009-10-09 04:47:17.250 282 12652.98 85.58 55129.47 88888.00 2009-10-09 04:47:17.375 282 12652.95 85.60 55129.47 88888.00 2009-10-09 04:47:17.500 282 12652.95 85.62 55129.50 88888.00 2009-10-09 04:47:17.625 282 12652.98 85.62 55129.50 88888.00 2009-10-09 04:47:17.750 282 12652.98 85.60 55129.50 88888.00 2009-10-09 04:47:17.875 282 12653.00 85.60 55129.47 88888.00 2009-10-09 04:47:18.000 282 12653.00 85.60 55129.47 88888.00 2009-10-09 04:47:18.125 282 12652.92 85.60 55129.50 88888.00 2009-10-09 04:47:18.250 282 12652.88 85.58 55129.50 88888.00 2009-10-09 04:47:18.375 282 12652.95 85.60 55129.53 88888.00 2009-10-09 04:47:18.500 282 12652.98 85.60 55129.50 88888.00 2009-10-09 04:47:18.625 282 12653.00 85.60 55129.45 88888.00 2009-10-09 04:47:18.750 282 12653.00 85.62 55129.47 88888.00 2009-10-09 04:47:18.875 282 12652.98 85.62 55129.50 88888.00 2009-10-09 04:47:19.000 282 12652.98 85.60 55129.47 88888.00 2009-10-09 04:47:19.125 282 12652.98 85.58 55129.47 88888.00 2009-10-09 04:47:19.250 282 12653.00 85.60 55129.50 88888.00 2009-10-09 04:47:19.375 282 12653.02 85.60 55129.47 88888.00 2009-10-09 04:47:19.500 282 12653.02 85.62 55129.47 88888.00 2009-10-09 04:47:19.625 282 12653.02 85.60 55129.53 88888.00 2009-10-09 04:47:19.750 282 12653.08 85.62 55129.53 88888.00 2009-10-09 04:47:19.875 282 12653.08 85.62 55129.53 88888.00 2009-10-09 04:47:20.000 282 12653.08 85.65 55129.47 88888.00 2009-10-09 04:47:20.125 282 12653.08 85.60 55129.47 88888.00 2009-10-09 04:47:20.250 282 12653.15 85.60 55129.50 88888.00 2009-10-09 04:47:20.375 282 12653.20 85.60 55129.50 88888.00 2009-10-09 04:47:20.500 282 12653.17 85.60 55129.50 88888.00 2009-10-09 04:47:20.625 282 12653.12 85.60 55129.50 88888.00 2009-10-09 04:47:20.750 282 12653.12 85.60 55129.50 88888.00 2009-10-09 04:47:20.875 282 12653.08 85.60 55129.50 88888.00 2009-10-09 04:47:21.000 282 12653.08 85.58 55129.47 88888.00 2009-10-09 04:47:21.125 282 12653.08 85.58 55129.50 88888.00 2009-10-09 04:47:21.250 282 12653.12 85.60 55129.50 88888.00 2009-10-09 04:47:21.375 282 12653.15 85.58 55129.53 88888.00 2009-10-09 04:47:21.500 282 12653.08 85.62 55129.53 88888.00 2009-10-09 04:47:21.625 282 12653.08 85.58 55129.50 88888.00 2009-10-09 04:47:21.750 282 12653.08 85.60 55129.53 88888.00 2009-10-09 04:47:21.875 282 12653.08 85.58 55129.50 88888.00 2009-10-09 04:47:22.000 282 12653.12 85.58 55129.53 88888.00 2009-10-09 04:47:22.125 282 12653.15 85.60 55129.53 88888.00 2009-10-09 04:47:22.250 282 12653.12 85.60 55129.50 88888.00 2009-10-09 04:47:22.375 282 12653.10 85.58 55129.47 88888.00 2009-10-09 04:47:22.500 282 12653.12 85.55 55129.47 88888.00 2009-10-09 04:47:22.625 282 12653.20 85.58 55129.50 88888.00 2009-10-09 04:47:22.750 282 12653.20 85.58 55129.50 88888.00 2009-10-09 04:47:22.875 282 12653.17 85.58 55129.50 88888.00 2009-10-09 04:47:23.000 282 12653.20 85.58 55129.50 88888.00 2009-10-09 04:47:23.125 282 12653.23 85.60 55129.53 88888.00 2009-10-09 04:47:23.250 282 12653.17 85.60 55129.50 88888.00 2009-10-09 04:47:23.375 282 12653.12 85.60 55129.47 88888.00 2009-10-09 04:47:23.500 282 12653.10 85.58 55129.47 88888.00 2009-10-09 04:47:23.625 282 12653.08 85.60 55129.47 88888.00 2009-10-09 04:47:23.750 282 12653.08 85.62 55129.47 88888.00 2009-10-09 04:47:23.875 282 12653.00 85.58 55129.45 88888.00 2009-10-09 04:47:24.000 282 12653.02 85.58 55129.47 88888.00 2009-10-09 04:47:24.125 282 12653.08 85.58 55129.47 88888.00 2009-10-09 04:47:24.250 282 12653.10 85.60 55129.50 88888.00 2009-10-09 04:47:24.375 282 12653.17 85.60 55129.47 88888.00 2009-10-09 04:47:24.500 282 12653.15 85.60 55129.50 88888.00 2009-10-09 04:47:24.625 282 12653.12 85.62 55129.50 88888.00 2009-10-09 04:47:24.750 282 12653.08 85.62 55129.45 88888.00 2009-10-09 04:47:24.875 282 12653.08 85.60 55129.47 88888.00 2009-10-09 04:47:25.000 282 12653.10 85.60 55129.45 88888.00 2009-10-09 04:47:25.125 282 12653.10 85.58 55129.45 88888.00 2009-10-09 04:47:25.250 282 12653.12 85.58 55129.47 88888.00 2009-10-09 04:47:25.375 282 12653.23 85.60 55129.47 88888.00 2009-10-09 04:47:25.500 282 12653.20 85.60 55129.45 88888.00 2009-10-09 04:47:25.625 282 12653.12 85.58 55129.45 88888.00 2009-10-09 04:47:25.750 282 12653.10 85.55 55129.45 88888.00 2009-10-09 04:47:25.875 282 12653.10 85.58 55129.45 88888.00 2009-10-09 04:47:26.000 282 12653.10 85.60 55129.45 88888.00 2009-10-09 04:47:26.125 282 12653.10 85.60 55129.47 88888.00 2009-10-09 04:47:26.250 282 12653.05 85.60 55129.47 88888.00 2009-10-09 04:47:26.375 282 12653.10 85.60 55129.50 88888.00 2009-10-09 04:47:26.500 282 12653.05 85.60 55129.47 88888.00 2009-10-09 04:47:26.625 282 12653.02 85.58 55129.50 88888.00 2009-10-09 04:47:26.750 282 12653.02 85.55 55129.47 88888.00 2009-10-09 04:47:26.875 282 12653.05 85.55 55129.50 88888.00 2009-10-09 04:47:27.000 282 12653.02 85.55 55129.47 88888.00 2009-10-09 04:47:27.125 282 12653.00 85.55 55129.47 88888.00 2009-10-09 04:47:27.250 282 12653.00 85.58 55129.50 88888.00 2009-10-09 04:47:27.375 282 12653.08 85.60 55129.53 88888.00 2009-10-09 04:47:27.500 282 12653.10 85.60 55129.53 88888.00 2009-10-09 04:47:27.625 282 12653.08 85.60 55129.50 88888.00 2009-10-09 04:47:27.750 282 12653.08 85.58 55129.47 88888.00 2009-10-09 04:47:27.875 282 12653.12 85.60 55129.50 88888.00 2009-10-09 04:47:28.000 282 12653.17 85.60 55129.47 88888.00 2009-10-09 04:47:28.125 282 12653.15 85.58 55129.45 88888.00 2009-10-09 04:47:28.250 282 12653.15 85.60 55129.45 88888.00 2009-10-09 04:47:28.375 282 12653.05 85.60 55129.47 88888.00 2009-10-09 04:47:28.500 282 12652.98 85.55 55129.47 88888.00 2009-10-09 04:47:28.625 282 12652.98 85.55 55129.50 88888.00 2009-10-09 04:47:28.750 282 12653.08 85.58 55129.53 88888.00 2009-10-09 04:47:28.875 282 12653.15 85.60 55129.50 88888.00 2009-10-09 04:47:29.000 282 12653.10 85.58 55129.47 88888.00 2009-10-09 04:47:29.125 282 12653.08 85.58 55129.47 88888.00 2009-10-09 04:47:29.250 282 12653.08 85.60 55129.50 88888.00 2009-10-09 04:47:29.375 282 12653.08 85.60 55129.53 88888.00 2009-10-09 04:47:29.500 282 12653.05 85.58 55129.53 88888.00 2009-10-09 04:47:29.625 282 12653.05 85.58 55129.53 88888.00 2009-10-09 04:47:29.750 282 12653.05 85.58 55129.50 88888.00 2009-10-09 04:47:29.875 282 12653.05 85.58 55129.50 88888.00 2009-10-09 04:47:30.000 282 12653.10 85.58 55129.50 88888.00 2009-10-09 04:47:30.125 282 12653.20 85.60 55129.55 88888.00 2009-10-09 04:47:30.250 282 12653.15 85.53 55129.50 88888.00 2009-10-09 04:47:30.375 282 12653.12 85.53 55129.45 88888.00 2009-10-09 04:47:30.500 282 12653.15 85.55 55129.50 88888.00 2009-10-09 04:47:30.625 282 12653.12 85.55 55129.47 88888.00 2009-10-09 04:47:30.750 282 12653.10 85.55 55129.50 88888.00 2009-10-09 04:47:30.875 282 12653.10 85.58 55129.50 88888.00 2009-10-09 04:47:31.000 282 12653.12 85.58 55129.50 88888.00 2009-10-09 04:47:31.125 282 12653.12 85.55 55129.50 88888.00 2009-10-09 04:47:31.250 282 12653.10 85.50 55129.47 88888.00 2009-10-09 04:47:31.375 282 12653.10 85.53 55129.47 88888.00 2009-10-09 04:47:31.500 282 12653.05 85.53 55129.45 88888.00 2009-10-09 04:47:31.625 282 12653.02 85.53 55129.47 88888.00 2009-10-09 04:47:31.750 282 12653.02 85.55 55129.47 88888.00 2009-10-09 04:47:31.875 282 12653.05 85.58 55129.47 88888.00 2009-10-09 04:47:32.000 282 12653.10 85.58 55129.47 88888.00 2009-10-09 04:47:32.125 282 12653.20 85.58 55129.47 88888.00 2009-10-09 04:47:32.250 282 12653.17 85.58 55129.53 88888.00 2009-10-09 04:47:32.375 282 12653.12 85.58 55129.50 88888.00 2009-10-09 04:47:32.500 282 12653.12 85.58 55129.53 88888.00 2009-10-09 04:47:32.625 282 12653.17 85.58 55129.53 88888.00 2009-10-09 04:47:32.750 282 12653.25 85.58 55129.50 88888.00 2009-10-09 04:47:32.875 282 12653.30 85.55 55129.50 88888.00 2009-10-09 04:47:33.000 282 12653.23 85.55 55129.50 88888.00 2009-10-09 04:47:33.125 282 12653.23 85.58 55129.50 88888.00 2009-10-09 04:47:33.250 282 12653.23 85.58 55129.50 88888.00 2009-10-09 04:47:33.375 282 12653.23 85.60 55129.50 88888.00 2009-10-09 04:47:33.500 282 12653.23 85.55 55129.47 88888.00 2009-10-09 04:47:33.625 282 12653.27 85.60 55129.50 88888.00 2009-10-09 04:47:33.750 282 12653.23 85.58 55129.47 88888.00 2009-10-09 04:47:33.875 282 12653.10 85.55 55129.45 88888.00 2009-10-09 04:47:34.000 282 12653.08 85.55 55129.45 88888.00 2009-10-09 04:47:34.125 282 12653.20 85.60 55129.50 88888.00 2009-10-09 04:47:34.250 282 12653.25 85.60 55129.53 88888.00 2009-10-09 04:47:34.375 282 12653.27 85.62 55129.50 88888.00 2009-10-09 04:47:34.500 282 12653.27 85.55 55129.50 88888.00 2009-10-09 04:47:34.625 282 12653.23 85.53 55129.50 88888.00 2009-10-09 04:47:34.750 282 12653.23 85.55 55129.47 88888.00 2009-10-09 04:47:34.875 282 12653.23 85.53 55129.47 88888.00 2009-10-09 04:47:35.000 282 12653.25 85.53 55129.47 88888.00 2009-10-09 04:47:35.125 282 12653.20 85.55 55129.47 88888.00 2009-10-09 04:47:35.250 282 12653.17 85.58 55129.53 88888.00 2009-10-09 04:47:35.375 282 12653.23 85.58 55129.53 88888.00 2009-10-09 04:47:35.500 282 12653.25 85.58 55129.53 88888.00 2009-10-09 04:47:35.625 282 12653.23 85.58 55129.55 88888.00 2009-10-09 04:47:35.750 282 12653.27 85.60 55129.55 88888.00 2009-10-09 04:47:35.875 282 12653.27 85.58 55129.50 88888.00 2009-10-09 04:47:36.000 282 12653.20 85.55 55129.50 88888.00 2009-10-09 04:47:36.125 282 12653.17 85.55 55129.53 88888.00 2009-10-09 04:47:36.250 282 12653.20 85.53 55129.53 88888.00 2009-10-09 04:47:36.375 282 12653.33 85.53 55129.53 88888.00 2009-10-09 04:47:36.500 282 12653.30 85.53 55129.50 88888.00 2009-10-09 04:47:36.625 282 12653.27 85.53 55129.50 88888.00 2009-10-09 04:47:36.750 282 12653.25 85.53 55129.53 88888.00 2009-10-09 04:47:36.875 282 12653.27 85.58 55129.53 88888.00 2009-10-09 04:47:37.000 282 12653.27 85.55 55129.50 88888.00 2009-10-09 04:47:37.125 282 12653.27 85.55 55129.50 88888.00 2009-10-09 04:47:37.250 282 12653.25 85.53 55129.47 88888.00 2009-10-09 04:47:37.375 282 12653.27 85.53 55129.47 88888.00 2009-10-09 04:47:37.500 282 12653.30 85.55 55129.50 88888.00 2009-10-09 04:47:37.625 282 12653.27 85.55 55129.53 88888.00 2009-10-09 04:47:37.750 282 12653.27 85.50 55129.53 88888.00 2009-10-09 04:47:37.875 282 12653.25 85.47 55129.50 88888.00 2009-10-09 04:47:38.000 282 12653.27 85.50 55129.50 88888.00 2009-10-09 04:47:38.125 282 12653.33 85.47 55129.53 88888.00 2009-10-09 04:47:38.250 282 12653.25 85.47 55129.50 88888.00 2009-10-09 04:47:38.375 282 12653.30 85.53 55129.50 88888.00 2009-10-09 04:47:38.500 282 12653.35 85.55 55129.53 88888.00 2009-10-09 04:47:38.625 282 12653.35 85.50 55129.53 88888.00 2009-10-09 04:47:38.750 282 12653.30 85.47 55129.47 88888.00 2009-10-09 04:47:38.875 282 12653.27 85.45 55129.47 88888.00 2009-10-09 04:47:39.000 282 12653.38 85.47 55129.50 88888.00 2009-10-09 04:47:39.125 282 12653.38 85.47 55129.53 88888.00 2009-10-09 04:47:39.250 282 12653.35 85.45 55129.53 88888.00 2009-10-09 04:47:39.375 282 12653.38 85.47 55129.53 88888.00 2009-10-09 04:47:39.500 282 12653.38 85.47 55129.53 88888.00 2009-10-09 04:47:39.625 282 12653.33 85.45 55129.50 88888.00 2009-10-09 04:47:39.750 282 12653.35 85.42 55129.53 88888.00 2009-10-09 04:47:39.875 282 12653.33 85.47 55129.53 88888.00 2009-10-09 04:47:40.000 282 12653.35 85.47 55129.50 88888.00 2009-10-09 04:47:40.125 282 12653.35 85.45 55129.47 88888.00 2009-10-09 04:47:40.250 282 12653.33 85.47 55129.53 88888.00 2009-10-09 04:47:40.375 282 12653.38 85.45 55129.53 88888.00 2009-10-09 04:47:40.500 282 12653.45 85.42 55129.47 88888.00 2009-10-09 04:47:40.625 282 12653.42 85.42 55129.50 88888.00 2009-10-09 04:47:40.750 282 12653.35 85.45 55129.53 88888.00 2009-10-09 04:47:40.875 282 12653.33 85.45 55129.53 88888.00 2009-10-09 04:47:41.000 282 12653.38 85.45 55129.50 88888.00 2009-10-09 04:47:41.125 282 12653.40 85.42 55129.53 88888.00 2009-10-09 04:47:41.250 282 12653.35 85.42 55129.53 88888.00 2009-10-09 04:47:41.375 282 12653.30 85.40 55129.50 88888.00 2009-10-09 04:47:41.500 282 12653.35 85.38 55129.53 88888.00 2009-10-09 04:47:41.625 282 12653.48 85.42 55129.53 88888.00 2009-10-09 04:47:41.750 282 12653.52 85.42 55129.55 88888.00 2009-10-09 04:47:41.875 282 12653.52 85.38 55129.55 88888.00 2009-10-09 04:47:42.000 282 12653.48 85.33 55129.50 88888.00 2009-10-09 04:47:42.125 282 12653.42 85.33 55129.53 88888.00 2009-10-09 04:47:42.250 282 12653.40 85.38 55129.50 88888.00 2009-10-09 04:47:42.375 282 12653.42 85.40 55129.50 88888.00 2009-10-09 04:47:42.500 282 12653.40 85.38 55129.55 88888.00 2009-10-09 04:47:42.625 282 12653.42 85.38 55129.53 88888.00 2009-10-09 04:47:42.750 282 12653.50 85.38 55129.53 88888.00 2009-10-09 04:47:42.875 282 12653.45 85.40 55129.53 88888.00 2009-10-09 04:47:43.000 282 12653.38 85.35 55129.50 88888.00 2009-10-09 04:47:43.125 282 12653.40 85.38 55129.55 88888.00 2009-10-09 04:47:43.250 282 12653.40 85.40 55129.55 88888.00 2009-10-09 04:47:43.375 282 12653.45 85.38 55129.55 88888.00 2009-10-09 04:47:43.500 282 12653.42 85.38 55129.55 88888.00 2009-10-09 04:47:43.625 282 12653.45 85.40 55129.55 88888.00 2009-10-09 04:47:43.750 282 12653.42 85.38 55129.55 88888.00 2009-10-09 04:47:43.875 282 12653.38 85.35 55129.55 88888.00 2009-10-09 04:47:44.000 282 12653.42 85.35 55129.55 88888.00 2009-10-09 04:47:44.125 282 12653.48 85.35 55129.55 88888.00 2009-10-09 04:47:44.250 282 12653.42 85.33 55129.53 88888.00 2009-10-09 04:47:44.375 282 12653.45 85.35 55129.50 88888.00 2009-10-09 04:47:44.500 282 12653.42 85.33 55129.50 88888.00 2009-10-09 04:47:44.625 282 12653.50 85.30 55129.53 88888.00 2009-10-09 04:47:44.750 282 12653.58 85.33 55129.55 88888.00 2009-10-09 04:47:44.875 282 12653.55 85.33 55129.53 88888.00 2009-10-09 04:47:45.000 282 12653.48 85.30 55129.53 88888.00 2009-10-09 04:47:45.125 282 12653.42 85.30 55129.53 88888.00 2009-10-09 04:47:45.250 282 12653.40 85.25 55129.50 88888.00 2009-10-09 04:47:45.375 282 12653.50 85.25 55129.50 88888.00 2009-10-09 04:47:45.500 282 12653.48 85.25 55129.55 88888.00 2009-10-09 04:47:45.625 282 12653.45 85.28 55129.53 88888.00 2009-10-09 04:47:45.750 282 12653.48 85.28 55129.55 88888.00 2009-10-09 04:47:45.875 282 12653.52 85.30 55129.55 88888.00 2009-10-09 04:47:46.000 282 12653.55 85.28 55129.53 88888.00 2009-10-09 04:47:46.125 282 12653.52 85.28 55129.55 88888.00 2009-10-09 04:47:46.250 282 12653.55 85.25 55129.55 88888.00 2009-10-09 04:47:46.375 282 12653.55 85.28 55129.55 88888.00 2009-10-09 04:47:46.500 282 12653.50 85.25 55129.55 88888.00 2009-10-09 04:47:46.625 282 12653.48 85.25 55129.53 88888.00 2009-10-09 04:47:46.750 282 12653.50 85.28 55129.55 88888.00 2009-10-09 04:47:46.875 282 12653.52 85.28 55129.53 88888.00 2009-10-09 04:47:47.000 282 12653.55 85.20 55129.53 88888.00 2009-10-09 04:47:47.125 282 12653.60 85.25 55129.55 88888.00 2009-10-09 04:47:47.250 282 12653.52 85.22 55129.55 88888.00 2009-10-09 04:47:47.375 282 12653.58 85.25 55129.55 88888.00 2009-10-09 04:47:47.500 282 12653.60 85.25 55129.55 88888.00 2009-10-09 04:47:47.625 282 12653.55 85.22 55129.55 88888.00 2009-10-09 04:47:47.750 282 12653.55 85.20 55129.57 88888.00 2009-10-09 04:47:47.875 282 12653.55 85.20 55129.55 88888.00 2009-10-09 04:47:48.000 282 12653.52 85.22 55129.55 88888.00 2009-10-09 04:47:48.125 282 12653.58 85.22 55129.55 88888.00 2009-10-09 04:47:48.250 282 12653.55 85.22 55129.57 88888.00 2009-10-09 04:47:48.375 282 12653.55 85.22 55129.55 88888.00 2009-10-09 04:47:48.500 282 12653.55 85.20 55129.57 88888.00 2009-10-09 04:47:48.625 282 12653.58 85.20 55129.55 88888.00 2009-10-09 04:47:48.750 282 12653.60 85.20 55129.55 88888.00 2009-10-09 04:47:48.875 282 12653.55 85.17 55129.55 88888.00 2009-10-09 04:47:49.000 282 12653.55 85.17 55129.53 88888.00 2009-10-09 04:47:49.125 282 12653.52 85.12 55129.55 88888.00 2009-10-09 04:47:49.250 282 12653.55 85.12 55129.53 88888.00 2009-10-09 04:47:49.375 282 12653.62 85.15 55129.57 88888.00 2009-10-09 04:47:49.500 282 12653.65 85.20 55129.57 88888.00 2009-10-09 04:47:49.625 282 12653.58 85.20 55129.57 88888.00 2009-10-09 04:47:49.750 282 12653.52 85.20 55129.57 88888.00 2009-10-09 04:47:49.875 282 12653.55 85.17 55129.57 88888.00 2009-10-09 04:47:50.000 282 12653.58 85.15 55129.53 88888.00 2009-10-09 04:47:50.125 282 12653.58 85.12 55129.55 88888.00 2009-10-09 04:47:50.250 282 12653.52 85.10 55129.57 88888.00 2009-10-09 04:47:50.375 282 12653.55 85.08 55129.55 88888.00 2009-10-09 04:47:50.500 282 12653.52 85.08 55129.55 88888.00 2009-10-09 04:47:50.625 282 12653.55 85.10 55129.57 88888.00 2009-10-09 04:47:50.750 282 12653.55 85.05 55129.55 88888.00 2009-10-09 04:47:50.875 282 12653.52 85.08 55129.55 88888.00 2009-10-09 04:47:51.000 282 12653.50 85.10 55129.55 88888.00 2009-10-09 04:47:51.125 282 12653.48 85.08 55129.57 88888.00 2009-10-09 04:47:51.250 282 12653.40 85.00 55129.55 88888.00 2009-10-09 04:47:51.375 282 12653.48 85.03 55129.57 88888.00 2009-10-09 04:47:51.500 282 12653.58 85.03 55129.55 88888.00 2009-10-09 04:47:51.625 282 12653.58 85.03 55129.55 88888.00 2009-10-09 04:47:51.750 282 12653.50 85.05 55129.57 88888.00 2009-10-09 04:47:51.875 282 12653.48 85.03 55129.60 88888.00 2009-10-09 04:47:52.000 282 12653.48 85.05 55129.57 88888.00 2009-10-09 04:47:52.125 282 12653.52 85.05 55129.60 88888.00 2009-10-09 04:47:52.250 282 12653.50 85.03 55129.60 88888.00 2009-10-09 04:47:52.375 282 12653.55 85.03 55129.60 88888.00 2009-10-09 04:47:52.500 282 12653.58 85.03 55129.57 88888.00 2009-10-09 04:47:52.625 282 12653.58 85.03 55129.60 88888.00 2009-10-09 04:47:52.750 282 12653.55 85.03 55129.60 88888.00 2009-10-09 04:47:52.875 282 12653.58 85.05 55129.60 88888.00 2009-10-09 04:47:53.000 282 12653.60 85.03 55129.60 88888.00 2009-10-09 04:47:53.125 282 12653.65 85.03 55129.65 88888.00 2009-10-09 04:47:53.250 282 12653.67 85.00 55129.62 88888.00 2009-10-09 04:47:53.375 282 12653.62 85.00 55129.62 88888.00 2009-10-09 04:47:53.500 282 12653.58 85.00 55129.60 88888.00 2009-10-09 04:47:53.625 282 12653.52 84.97 55129.57 88888.00 2009-10-09 04:47:53.750 282 12653.52 85.03 55129.57 88888.00 2009-10-09 04:47:53.875 282 12653.58 85.00 55129.60 88888.00 2009-10-09 04:47:54.000 282 12653.55 85.00 55129.60 88888.00 2009-10-09 04:47:54.125 282 12653.52 84.97 55129.60 88888.00 2009-10-09 04:47:54.250 282 12653.50 84.92 55129.60 88888.00 2009-10-09 04:47:54.375 282 12653.58 84.95 55129.60 88888.00 2009-10-09 04:47:54.500 282 12653.58 84.97 55129.62 88888.00 2009-10-09 04:47:54.625 282 12653.60 84.97 55129.62 88888.00 2009-10-09 04:47:54.750 282 12653.58 84.95 55129.62 88888.00 2009-10-09 04:47:54.875 282 12653.55 84.95 55129.65 88888.00 2009-10-09 04:47:55.000 282 12653.58 84.92 55129.60 88888.00 2009-10-09 04:47:55.125 282 12653.58 84.90 55129.62 88888.00 2009-10-09 04:47:55.250 282 12653.52 84.88 55129.62 88888.00 2009-10-09 04:47:55.375 282 12653.50 84.88 55129.60 88888.00 2009-10-09 04:47:55.500 282 12653.48 84.90 55129.60 88888.00 2009-10-09 04:47:55.625 282 12653.50 84.90 55129.62 88888.00 2009-10-09 04:47:55.750 282 12653.52 84.90 55129.62 88888.00 2009-10-09 04:47:55.875 282 12653.45 84.90 55129.60 88888.00 2009-10-09 04:47:56.000 282 12653.50 84.85 55129.60 88888.00 2009-10-09 04:47:56.125 282 12653.52 84.83 55129.60 88888.00 2009-10-09 04:47:56.250 282 12653.45 84.80 55129.60 88888.00 2009-10-09 04:47:56.375 282 12653.48 84.85 55129.62 88888.00 2009-10-09 04:47:56.500 282 12653.55 84.88 55129.65 88888.00 2009-10-09 04:47:56.625 282 12653.52 84.88 55129.62 88888.00 2009-10-09 04:47:56.750 282 12653.55 84.85 55129.62 88888.00 2009-10-09 04:47:56.875 282 12653.60 84.83 55129.62 88888.00 2009-10-09 04:47:57.000 282 12653.60 84.80 55129.62 88888.00 2009-10-09 04:47:57.125 282 12653.58 84.80 55129.68 88888.00 2009-10-09 04:47:57.250 282 12653.55 84.83 55129.68 88888.00 2009-10-09 04:47:57.375 282 12653.55 84.83 55129.68 88888.00 2009-10-09 04:47:57.500 282 12653.58 84.83 55129.68 88888.00 2009-10-09 04:47:57.625 282 12653.60 84.83 55129.68 88888.00 2009-10-09 04:47:57.750 282 12653.55 84.80 55129.65 88888.00 2009-10-09 04:47:57.875 282 12653.50 84.75 55129.62 88888.00 2009-10-09 04:47:58.000 282 12653.50 84.78 55129.57 88888.00 2009-10-09 04:47:58.125 282 12653.55 84.80 55129.62 88888.00 2009-10-09 04:47:58.250 282 12653.52 84.78 55129.62 88888.00 2009-10-09 04:47:58.375 282 12653.55 84.78 55129.62 88888.00 2009-10-09 04:47:58.500 282 12653.58 84.80 55129.62 88888.00 2009-10-09 04:47:58.625 282 12653.62 84.78 55129.62 88888.00 2009-10-09 04:47:58.750 282 12653.60 84.75 55129.62 88888.00 2009-10-09 04:47:58.875 282 12653.58 84.78 55129.65 88888.00 2009-10-09 04:47:59.000 282 12653.62 84.75 55129.62 88888.00 2009-10-09 04:47:59.125 282 12653.65 84.78 55129.62 88888.00 2009-10-09 04:47:59.250 282 12653.60 84.70 55129.60 88888.00 2009-10-09 04:47:59.375 282 12653.60 84.70 55129.60 88888.00 2009-10-09 04:47:59.500 282 12653.58 84.70 55129.62 88888.00 2009-10-09 04:47:59.625 282 12653.58 84.70 55129.62 88888.00 2009-10-09 04:47:59.750 282 12653.62 84.72 55129.65 88888.00 2009-10-09 04:47:59.875 282 12653.60 84.72 55129.65 88888.00 2009-10-09 04:48:00.000 282 12653.58 84.70 55129.62 88888.00 2009-10-09 04:48:00.125 282 12653.60 84.70 55129.68 88888.00 2009-10-09 04:48:00.250 282 12653.62 84.67 55129.65 88888.00 2009-10-09 04:48:00.375 282 12653.60 84.70 55129.62 88888.00 2009-10-09 04:48:00.500 282 12653.60 84.67 55129.62 88888.00 2009-10-09 04:48:00.625 282 12653.58 84.65 55129.62 88888.00 2009-10-09 04:48:00.750 282 12653.60 84.65 55129.60 88888.00 2009-10-09 04:48:00.875 282 12653.62 84.70 55129.65 88888.00 2009-10-09 04:48:01.000 282 12653.65 84.67 55129.65 88888.00 2009-10-09 04:48:01.125 282 12653.67 84.65 55129.65 88888.00 2009-10-09 04:48:01.250 282 12653.62 84.67 55129.65 88888.00 2009-10-09 04:48:01.375 282 12653.60 84.67 55129.65 88888.00 2009-10-09 04:48:01.500 282 12653.55 84.67 55129.65 88888.00 2009-10-09 04:48:01.625 282 12653.62 84.62 55129.65 88888.00 2009-10-09 04:48:01.750 282 12653.73 84.60 55129.65 88888.00 2009-10-09 04:48:01.875 282 12653.73 84.60 55129.65 88888.00 2009-10-09 04:48:02.000 282 12653.67 84.60 55129.65 88888.00 2009-10-09 04:48:02.125 282 12653.65 84.62 55129.68 88888.00 2009-10-09 04:48:02.250 282 12653.62 84.62 55129.68 88888.00 2009-10-09 04:48:02.375 282 12653.75 84.62 55129.65 88888.00 2009-10-09 04:48:02.500 282 12653.75 84.60 55129.65 88888.00 2009-10-09 04:48:02.625 282 12653.73 84.58 55129.65 88888.00 2009-10-09 04:48:02.750 282 12653.67 84.60 55129.65 88888.00 2009-10-09 04:48:02.875 282 12653.65 84.58 55129.62 88888.00 2009-10-09 04:48:03.000 282 12653.62 84.53 55129.60 88888.00 2009-10-09 04:48:03.125 282 12653.60 84.55 55129.65 88888.00 2009-10-09 04:48:03.250 282 12653.65 84.62 55129.68 88888.00 2009-10-09 04:48:03.375 282 12653.62 84.58 55129.65 88888.00 2009-10-09 04:48:03.500 282 12653.58 84.53 55129.65 88888.00 2009-10-09 04:48:03.625 282 12653.62 84.50 55129.68 88888.00 2009-10-09 04:48:03.750 282 12653.60 84.50 55129.65 88888.00 2009-10-09 04:48:03.875 282 12653.65 84.53 55129.68 88888.00 2009-10-09 04:48:04.000 282 12653.67 84.53 55129.68 88888.00 2009-10-09 04:48:04.125 282 12653.67 84.50 55129.68 88888.00 2009-10-09 04:48:04.250 282 12653.62 84.42 55129.65 88888.00 2009-10-09 04:48:04.375 282 12653.65 84.45 55129.65 88888.00 2009-10-09 04:48:04.500 282 12653.67 84.47 55129.68 88888.00 2009-10-09 04:48:04.625 282 12653.65 84.53 55129.70 88888.00 2009-10-09 04:48:04.750 282 12653.70 84.50 55129.70 88888.00 2009-10-09 04:48:04.875 282 12653.65 84.47 55129.68 88888.00 2009-10-09 04:48:05.000 282 12653.67 84.47 55129.68 88888.00 2009-10-09 04:48:05.125 282 12653.70 84.50 55129.68 88888.00 2009-10-09 04:48:05.250 282 12653.73 84.47 55129.68 88888.00 2009-10-09 04:48:05.375 282 12653.75 84.53 55129.70 88888.00 2009-10-09 04:48:05.500 282 12653.73 84.53 55129.70 88888.00 2009-10-09 04:48:05.625 282 12653.62 84.47 55129.70 88888.00 2009-10-09 04:48:05.750 282 12653.58 84.47 55129.70 88888.00 2009-10-09 04:48:05.875 282 12653.65 84.47 55129.70 88888.00 2009-10-09 04:48:06.000 282 12653.70 84.45 55129.70 88888.00 2009-10-09 04:48:06.125 282 12653.67 84.42 55129.70 88888.00 2009-10-09 04:48:06.250 282 12653.60 84.40 55129.70 88888.00 2009-10-09 04:48:06.375 282 12653.67 84.40 55129.72 88888.00 2009-10-09 04:48:06.500 282 12653.70 84.40 55129.72 88888.00 2009-10-09 04:48:06.625 282 12653.70 84.40 55129.72 88888.00 2009-10-09 04:48:06.750 282 12653.67 84.42 55129.72 88888.00 2009-10-09 04:48:06.875 282 12653.70 84.42 55129.72 88888.00 2009-10-09 04:48:07.000 282 12653.73 84.42 55129.70 88888.00 2009-10-09 04:48:07.125 282 12653.73 84.40 55129.72 88888.00 2009-10-09 04:48:07.250 282 12653.70 84.40 55129.75 88888.00 2009-10-09 04:48:07.375 282 12653.70 84.38 55129.72 88888.00 2009-10-09 04:48:07.500 282 12653.65 84.35 55129.70 88888.00 2009-10-09 04:48:07.625 282 12653.62 84.35 55129.68 88888.00 2009-10-09 04:48:07.750 282 12653.65 84.35 55129.70 88888.00 2009-10-09 04:48:07.875 282 12653.60 84.33 55129.70 88888.00 2009-10-09 04:48:08.000 282 12653.67 84.38 55129.70 88888.00 2009-10-09 04:48:08.125 282 12653.65 84.40 55129.72 88888.00 2009-10-09 04:48:08.250 282 12653.67 84.35 55129.72 88888.00 2009-10-09 04:48:08.375 282 12653.75 84.35 55129.72 88888.00 2009-10-09 04:48:08.500 282 12653.75 84.33 55129.72 88888.00 2009-10-09 04:48:08.625 282 12653.62 84.33 55129.72 88888.00 2009-10-09 04:48:08.750 282 12653.60 84.35 55129.75 88888.00 2009-10-09 04:48:08.875 282 12653.62 84.35 55129.75 88888.00 2009-10-09 04:48:09.000 282 12653.70 84.35 55129.68 88888.00 2009-10-09 04:48:09.125 282 12653.73 84.33 55129.70 88888.00 2009-10-09 04:48:09.250 282 12653.73 84.33 55129.72 88888.00 2009-10-09 04:48:09.375 282 12653.75 84.33 55129.72 88888.00 2009-10-09 04:48:09.500 282 12653.75 84.28 55129.72 88888.00 2009-10-09 04:48:09.625 282 12653.70 84.28 55129.72 88888.00 2009-10-09 04:48:09.750 282 12653.67 84.28 55129.72 88888.00 2009-10-09 04:48:09.875 282 12653.70 84.28 55129.75 88888.00 2009-10-09 04:48:10.000 282 12653.70 84.28 55129.75 88888.00 2009-10-09 04:48:10.125 282 12653.70 84.28 55129.75 88888.00 2009-10-09 04:48:10.250 282 12653.73 84.25 55129.75 88888.00 2009-10-09 04:48:10.375 282 12653.77 84.28 55129.78 88888.00 2009-10-09 04:48:10.500 282 12653.83 84.25 55129.75 88888.00 2009-10-09 04:48:10.625 282 12653.80 84.25 55129.75 88888.00 2009-10-09 04:48:10.750 282 12653.75 84.22 55129.78 88888.00 2009-10-09 04:48:10.875 282 12653.73 84.20 55129.78 88888.00 2009-10-09 04:48:11.000 282 12653.75 84.20 55129.75 88888.00 2009-10-09 04:48:11.125 282 12653.77 84.20 55129.75 88888.00 2009-10-09 04:48:11.250 282 12653.77 84.20 55129.78 88888.00 2009-10-09 04:48:11.375 282 12653.80 84.22 55129.80 88888.00 2009-10-09 04:48:11.500 282 12653.80 84.20 55129.80 88888.00 2009-10-09 04:48:11.625 282 12653.77 84.17 55129.80 88888.00 2009-10-09 04:48:11.750 282 12653.75 84.20 55129.78 88888.00 2009-10-09 04:48:11.875 282 12653.75 84.17 55129.75 88888.00 2009-10-09 04:48:12.000 282 12653.80 84.17 55129.75 88888.00 2009-10-09 04:48:12.125 282 12653.80 84.15 55129.75 88888.00 2009-10-09 04:48:12.250 282 12653.77 84.15 55129.78 88888.00 2009-10-09 04:48:12.375 282 12653.83 84.17 55129.78 88888.00 2009-10-09 04:48:12.500 282 12653.88 84.17 55129.78 88888.00 2009-10-09 04:48:12.625 282 12653.88 84.17 55129.78 88888.00 2009-10-09 04:48:12.750 282 12653.88 84.15 55129.78 88888.00 2009-10-09 04:48:12.875 282 12653.85 84.12 55129.78 88888.00 2009-10-09 04:48:13.000 282 12653.80 84.15 55129.75 88888.00 2009-10-09 04:48:13.125 282 12653.80 84.15 55129.78 88888.00 2009-10-09 04:48:13.250 282 12653.83 84.17 55129.78 88888.00 2009-10-09 04:48:13.375 282 12653.88 84.15 55129.80 88888.00 2009-10-09 04:48:13.500 282 12653.83 84.12 55129.78 88888.00 2009-10-09 04:48:13.625 282 12653.77 84.17 55129.78 88888.00 2009-10-09 04:48:13.750 282 12653.70 84.17 55129.78 88888.00 2009-10-09 04:48:13.875 282 12653.70 84.12 55129.80 88888.00 2009-10-09 04:48:14.000 282 12653.77 84.15 55129.80 88888.00 2009-10-09 04:48:14.125 282 12653.83 84.10 55129.78 88888.00 2009-10-09 04:48:14.250 282 12653.88 84.10 55129.78 88888.00 2009-10-09 04:48:14.375 282 12653.85 84.10 55129.80 88888.00 2009-10-09 04:48:14.500 282 12653.77 84.12 55129.80 88888.00 2009-10-09 04:48:14.625 282 12653.75 84.12 55129.80 88888.00 2009-10-09 04:48:14.750 282 12653.77 84.08 55129.78 88888.00 2009-10-09 04:48:14.875 282 12653.80 84.08 55129.78 88888.00 2009-10-09 04:48:15.000 282 12653.88 84.08 55129.78 88888.00 2009-10-09 04:48:15.125 282 12653.85 84.10 55129.82 88888.00 2009-10-09 04:48:15.250 282 12653.80 84.08 55129.82 88888.00 2009-10-09 04:48:15.375 282 12653.80 84.10 55129.82 88888.00 2009-10-09 04:48:15.500 282 12653.83 84.08 55129.82 88888.00 2009-10-09 04:48:15.625 282 12653.77 84.05 55129.80 88888.00 2009-10-09 04:48:15.750 282 12653.80 84.05 55129.82 88888.00 2009-10-09 04:48:15.875 282 12653.83 84.08 55129.80 88888.00 2009-10-09 04:48:16.000 282 12653.80 84.05 55129.78 88888.00 2009-10-09 04:48:16.125 282 12653.80 84.05 55129.80 88888.00 2009-10-09 04:48:16.250 282 12653.77 84.03 55129.82 88888.00 2009-10-09 04:48:16.375 282 12653.80 84.03 55129.82 88888.00 2009-10-09 04:48:16.500 282 12653.77 84.03 55129.80 88888.00 2009-10-09 04:48:16.625 282 12653.77 84.03 55129.80 88888.00 2009-10-09 04:48:16.750 282 12653.73 84.00 55129.85 88888.00 2009-10-09 04:48:16.875 282 12653.70 84.03 55129.82 88888.00 2009-10-09 04:48:17.000 282 12653.77 84.03 55129.82 88888.00 2009-10-09 04:48:17.125 282 12653.80 84.03 55129.82 88888.00 2009-10-09 04:48:17.250 282 12653.75 83.97 55129.82 88888.00 2009-10-09 04:48:17.375 282 12653.75 84.00 55129.82 88888.00 2009-10-09 04:48:17.500 282 12653.73 84.00 55129.85 88888.00 2009-10-09 04:48:17.625 282 12653.77 84.00 55129.82 88888.00 2009-10-09 04:48:17.750 282 12653.80 84.00 55129.80 88888.00 2009-10-09 04:48:17.875 282 12653.77 84.00 55129.82 88888.00 2009-10-09 04:48:18.000 282 12653.77 84.00 55129.82 88888.00 2009-10-09 04:48:18.125 282 12653.80 84.00 55129.85 88888.00 2009-10-09 04:48:18.250 282 12653.80 83.97 55129.85 88888.00 2009-10-09 04:48:18.375 282 12653.75 84.00 55129.85 88888.00 2009-10-09 04:48:18.500 282 12653.70 83.97 55129.88 88888.00 2009-10-09 04:48:18.625 282 12653.67 83.97 55129.85 88888.00 2009-10-09 04:48:18.750 282 12653.73 83.97 55129.85 88888.00 2009-10-09 04:48:18.875 282 12653.77 83.92 55129.82 88888.00 2009-10-09 04:48:19.000 282 12653.85 83.95 55129.80 88888.00 2009-10-09 04:48:19.125 282 12653.83 83.97 55129.85 88888.00 2009-10-09 04:48:19.250 282 12653.73 83.95 55129.88 88888.00 2009-10-09 04:48:19.375 282 12653.67 83.92 55129.88 88888.00 2009-10-09 04:48:19.500 282 12653.70 83.90 55129.85 88888.00 2009-10-09 04:48:19.625 282 12653.70 83.90 55129.85 88888.00 2009-10-09 04:48:19.750 282 12653.65 83.90 55129.82 88888.00 2009-10-09 04:48:19.875 282 12653.65 83.92 55129.85 88888.00 2009-10-09 04:48:20.000 282 12653.67 83.92 55129.82 88888.00 2009-10-09 04:48:20.125 282 12653.65 83.92 55129.85 88888.00 2009-10-09 04:48:20.250 282 12653.65 83.88 55129.82 88888.00 2009-10-09 04:48:20.375 282 12653.67 83.88 55129.85 88888.00 2009-10-09 04:48:20.500 282 12653.70 83.92 55129.90 88888.00 2009-10-09 04:48:20.625 282 12653.75 83.88 55129.88 88888.00 2009-10-09 04:48:20.750 282 12653.73 83.88 55129.88 88888.00 2009-10-09 04:48:20.875 282 12653.73 83.90 55129.88 88888.00 2009-10-09 04:48:21.000 282 12653.70 83.88 55129.85 88888.00 2009-10-09 04:48:21.125 282 12653.70 83.85 55129.88 88888.00 2009-10-09 04:48:21.250 282 12653.75 83.90 55129.88 88888.00 2009-10-09 04:48:21.375 282 12653.77 83.88 55129.88 88888.00 2009-10-09 04:48:21.500 282 12653.75 83.88 55129.88 88888.00 2009-10-09 04:48:21.625 282 12653.70 83.83 55129.85 88888.00 2009-10-09 04:48:21.750 282 12653.67 83.83 55129.85 88888.00 2009-10-09 04:48:21.875 282 12653.67 83.80 55129.85 88888.00 2009-10-09 04:48:22.000 282 12653.67 83.88 55129.90 88888.00 2009-10-09 04:48:22.125 282 12653.67 83.90 55129.93 88888.00 2009-10-09 04:48:22.250 282 12653.65 83.85 55129.93 88888.00 2009-10-09 04:48:22.375 282 12653.73 83.85 55129.93 88888.00 2009-10-09 04:48:22.500 282 12653.70 83.88 55129.90 88888.00 2009-10-09 04:48:22.625 282 12653.70 83.85 55129.93 88888.00 2009-10-09 04:48:22.750 282 12653.75 83.85 55129.93 88888.00 2009-10-09 04:48:22.875 282 12653.75 83.85 55129.93 88888.00 2009-10-09 04:48:23.000 282 12653.70 83.85 55129.90 88888.00 2009-10-09 04:48:23.125 282 12653.70 83.85 55129.90 88888.00 2009-10-09 04:48:23.250 282 12653.75 83.85 55129.93 88888.00 2009-10-09 04:48:23.375 282 12653.80 83.83 55129.90 88888.00 2009-10-09 04:48:23.500 282 12653.83 83.88 55129.90 88888.00 2009-10-09 04:48:23.625 282 12653.83 83.88 55129.90 88888.00 2009-10-09 04:48:23.750 282 12653.77 83.88 55129.90 88888.00 2009-10-09 04:48:23.875 282 12653.77 83.83 55129.88 88888.00 2009-10-09 04:48:24.000 282 12653.77 83.83 55129.90 88888.00 2009-10-09 04:48:24.125 282 12653.67 83.83 55129.90 88888.00 2009-10-09 04:48:24.250 282 12653.62 83.83 55129.90 88888.00 2009-10-09 04:48:24.375 282 12653.73 83.88 55129.90 88888.00 2009-10-09 04:48:24.500 282 12653.77 83.83 55129.90 88888.00 2009-10-09 04:48:24.625 282 12653.75 83.83 55129.90 88888.00 2009-10-09 04:48:24.750 282 12653.77 83.80 55129.88 88888.00 2009-10-09 04:48:24.875 282 12653.80 83.83 55129.88 88888.00 2009-10-09 04:48:25.000 282 12653.83 83.83 55129.88 88888.00 2009-10-09 04:48:25.125 282 12653.80 83.80 55129.90 88888.00 2009-10-09 04:48:25.250 282 12653.73 83.83 55129.90 88888.00 2009-10-09 04:48:25.375 282 12653.77 83.83 55129.93 88888.00 2009-10-09 04:48:25.500 282 12653.77 83.80 55129.90 88888.00 2009-10-09 04:48:25.625 282 12653.80 83.80 55129.93 88888.00 2009-10-09 04:48:25.750 282 12653.77 83.80 55129.93 88888.00 2009-10-09 04:48:25.875 282 12653.73 83.75 55129.93 88888.00 2009-10-09 04:48:26.000 282 12653.75 83.75 55129.93 88888.00 2009-10-09 04:48:26.125 282 12653.77 83.75 55129.90 88888.00 2009-10-09 04:48:26.250 282 12653.70 83.78 55129.93 88888.00 2009-10-09 04:48:26.375 282 12653.70 83.80 55129.93 88888.00 2009-10-09 04:48:26.500 282 12653.80 83.80 55129.93 88888.00 2009-10-09 04:48:26.625 282 12653.75 83.78 55129.93 88888.00 2009-10-09 04:48:26.750 282 12653.70 83.78 55129.93 88888.00 2009-10-09 04:48:26.875 282 12653.75 83.80 55129.95 88888.00 2009-10-09 04:48:27.000 282 12653.73 83.78 55129.93 88888.00 2009-10-09 04:48:27.125 282 12653.67 83.80 55129.93 88888.00 2009-10-09 04:48:27.250 282 12653.60 83.75 55129.93 88888.00 2009-10-09 04:48:27.375 282 12653.73 83.78 55129.95 88888.00 2009-10-09 04:48:27.500 282 12653.75 83.80 55129.97 88888.00 2009-10-09 04:48:27.625 282 12653.75 83.78 55129.97 88888.00 2009-10-09 04:48:27.750 282 12653.75 83.75 55129.95 88888.00 2009-10-09 04:48:27.875 282 12653.75 83.67 55129.97 88888.00 2009-10-09 04:48:28.000 282 12653.73 83.67 55129.93 88888.00 2009-10-09 04:48:28.125 282 12653.73 83.70 55129.93 88888.00 2009-10-09 04:48:28.250 282 12653.77 83.72 55129.95 88888.00 2009-10-09 04:48:28.375 282 12653.80 83.72 55129.95 88888.00 2009-10-09 04:48:28.500 282 12653.80 83.72 55129.95 88888.00 2009-10-09 04:48:28.625 282 12653.83 83.78 55129.97 88888.00 2009-10-09 04:48:28.750 282 12653.77 83.75 55130.00 88888.00 2009-10-09 04:48:28.875 282 12653.75 83.70 55129.97 88888.00 2009-10-09 04:48:29.000 282 12653.75 83.70 55129.97 88888.00 2009-10-09 04:48:29.125 282 12653.73 83.67 55129.95 88888.00 2009-10-09 04:48:29.250 282 12653.75 83.70 55129.97 88888.00 2009-10-09 04:48:29.375 282 12653.75 83.70 55129.95 88888.00 2009-10-09 04:48:29.500 282 12653.73 83.67 55129.95 88888.00 2009-10-09 04:48:29.625 282 12653.77 83.70 55129.95 88888.00 2009-10-09 04:48:29.750 282 12653.77 83.72 55129.95 88888.00 2009-10-09 04:48:29.875 282 12653.77 83.70 55129.95 88888.00 2009-10-09 04:48:30.000 282 12653.77 83.70 55129.93 88888.00 2009-10-09 04:48:30.125 282 12653.77 83.70 55129.93 88888.00 2009-10-09 04:48:30.250 282 12653.70 83.72 55129.93 88888.00 2009-10-09 04:48:30.375 282 12653.67 83.72 55129.95 88888.00 2009-10-09 04:48:30.500 282 12653.73 83.72 55130.00 88888.00 2009-10-09 04:48:30.625 282 12653.77 83.72 55129.97 88888.00 2009-10-09 04:48:30.750 282 12653.73 83.67 55129.97 88888.00 2009-10-09 04:48:30.875 282 12653.70 83.70 55130.00 88888.00 2009-10-09 04:48:31.000 282 12653.73 83.67 55129.97 88888.00 2009-10-09 04:48:31.125 282 12653.70 83.70 55129.97 88888.00 2009-10-09 04:48:31.250 282 12653.70 83.67 55130.00 88888.00 2009-10-09 04:48:31.375 282 12653.70 83.67 55129.97 88888.00 2009-10-09 04:48:31.500 282 12653.73 83.67 55130.00 88888.00 2009-10-09 04:48:31.625 282 12653.73 83.70 55129.97 88888.00 2009-10-09 04:48:31.750 282 12653.67 83.70 55129.95 88888.00 2009-10-09 04:48:31.875 282 12653.70 83.67 55129.97 88888.00 2009-10-09 04:48:32.000 282 12653.75 83.67 55129.95 88888.00 2009-10-09 04:48:32.125 282 12653.80 83.67 55129.97 88888.00 2009-10-09 04:48:32.250 282 12653.80 83.60 55129.95 88888.00 2009-10-09 04:48:32.375 282 12653.80 83.62 55129.93 88888.00 2009-10-09 04:48:32.500 282 12653.77 83.67 55129.95 88888.00 2009-10-09 04:48:32.625 282 12653.77 83.67 55129.97 88888.00 2009-10-09 04:48:32.750 282 12653.77 83.65 55129.97 88888.00 2009-10-09 04:48:32.875 282 12653.88 83.65 55129.97 88888.00 2009-10-09 04:48:33.000 282 12653.88 83.62 55129.97 88888.00 2009-10-09 04:48:33.125 282 12653.85 83.62 55129.97 88888.00 2009-10-09 04:48:33.250 282 12653.77 83.62 55129.97 88888.00 2009-10-09 04:48:33.375 282 12653.77 83.65 55129.97 88888.00 2009-10-09 04:48:33.500 282 12653.80 83.70 55129.97 88888.00 2009-10-09 04:48:33.625 282 12653.80 83.70 55129.97 88888.00 2009-10-09 04:48:33.750 282 12653.83 83.67 55129.97 88888.00 2009-10-09 04:48:33.875 282 12653.83 83.65 55129.97 88888.00 2009-10-09 04:48:34.000 282 12653.85 83.62 55129.97 88888.00 2009-10-09 04:48:34.125 282 12653.85 83.67 55130.00 88888.00 2009-10-09 04:48:34.250 282 12653.83 83.67 55130.03 88888.00 2009-10-09 04:48:34.375 282 12653.80 83.67 55130.00 88888.00 2009-10-09 04:48:34.500 282 12653.83 83.70 55130.03 88888.00 2009-10-09 04:48:34.625 282 12653.88 83.70 55130.00 88888.00 2009-10-09 04:48:34.750 282 12653.90 83.70 55130.00 88888.00 2009-10-09 04:48:34.875 282 12653.85 83.70 55130.00 88888.00 2009-10-09 04:48:35.000 282 12653.90 83.70 55129.97 88888.00 2009-10-09 04:48:35.125 282 12653.92 83.70 55130.00 88888.00 2009-10-09 04:48:35.250 282 12653.80 83.67 55130.00 88888.00 2009-10-09 04:48:35.375 282 12653.75 83.67 55130.00 88888.00 2009-10-09 04:48:35.500 282 12653.73 83.70 55130.03 88888.00 2009-10-09 04:48:35.625 282 12653.77 83.70 55130.03 88888.00 2009-10-09 04:48:35.750 282 12653.75 83.67 55130.03 88888.00 2009-10-09 04:48:35.875 282 12653.75 83.65 55130.03 88888.00 2009-10-09 04:48:36.000 282 12653.75 83.67 55130.03 88888.00 2009-10-09 04:48:36.125 282 12653.75 83.65 55130.00 88888.00 2009-10-09 04:48:36.250 282 12653.73 83.62 55130.00 88888.00 2009-10-09 04:48:36.375 282 12653.70 83.62 55130.00 88888.00 2009-10-09 04:48:36.500 282 12653.65 83.60 55129.97 88888.00 2009-10-09 04:48:36.625 282 12653.67 83.65 55130.03 88888.00 2009-10-09 04:48:36.750 282 12653.70 83.67 55130.05 88888.00 2009-10-09 04:48:36.875 282 12653.67 83.67 55130.03 88888.00 2009-10-09 04:48:37.000 282 12653.67 83.70 55130.03 88888.00 2009-10-09 04:48:37.125 282 12653.67 83.67 55130.03 88888.00 2009-10-09 04:48:37.250 282 12653.67 83.67 55130.05 88888.00 2009-10-09 04:48:37.375 282 12653.65 83.65 55130.03 88888.00 2009-10-09 04:48:37.500 282 12653.62 83.65 55130.03 88888.00 2009-10-09 04:48:37.625 282 12653.62 83.67 55130.05 88888.00 2009-10-09 04:48:37.750 282 12653.67 83.65 55130.05 88888.00 2009-10-09 04:48:37.875 282 12653.70 83.62 55130.05 88888.00 2009-10-09 04:48:38.000 282 12653.73 83.60 55130.00 88888.00 2009-10-09 04:48:38.125 282 12653.73 83.60 55130.03 88888.00 2009-10-09 04:48:38.250 282 12653.67 83.58 55130.03 88888.00 2009-10-09 04:48:38.375 282 12653.73 83.60 55130.05 88888.00 2009-10-09 04:48:38.500 282 12653.77 83.62 55130.07 88888.00 2009-10-09 04:48:38.625 282 12653.77 83.65 55130.07 88888.00 2009-10-09 04:48:38.750 282 12653.70 83.62 55130.05 88888.00 2009-10-09 04:48:38.875 282 12653.73 83.65 55130.07 88888.00 2009-10-09 04:48:39.000 282 12653.75 83.62 55130.05 88888.00 2009-10-09 04:48:39.125 282 12653.70 83.60 55130.05 88888.00 2009-10-09 04:48:39.250 282 12653.70 83.60 55130.03 88888.00 2009-10-09 04:48:39.375 282 12653.70 83.55 55130.00 88888.00 2009-10-09 04:48:39.500 282 12653.67 83.58 55130.03 88888.00 2009-10-09 04:48:39.625 282 12653.70 83.62 55130.07 88888.00 2009-10-09 04:48:39.750 282 12653.70 83.65 55130.07 88888.00 2009-10-09 04:48:39.875 282 12653.67 83.65 55130.07 88888.00 2009-10-09 04:48:40.000 282 12653.70 83.60 55130.05 88888.00 2009-10-09 04:48:40.125 282 12653.73 83.62 55130.05 88888.00 2009-10-09 04:48:40.250 282 12653.67 83.55 55130.03 88888.00 2009-10-09 04:48:40.375 282 12653.65 83.53 55130.00 88888.00 2009-10-09 04:48:40.500 282 12653.60 83.58 55130.03 88888.00 2009-10-09 04:48:40.625 282 12653.62 83.62 55130.07 88888.00 2009-10-09 04:48:40.750 282 12653.65 83.60 55130.05 88888.00 2009-10-09 04:48:40.875 282 12653.60 83.58 55130.05 88888.00 2009-10-09 04:48:41.000 282 12653.65 83.60 55130.05 88888.00 2009-10-09 04:48:41.125 282 12653.70 83.62 55130.07 88888.00 2009-10-09 04:48:41.250 282 12653.70 83.60 55130.05 88888.00 2009-10-09 04:48:41.375 282 12653.70 83.58 55130.05 88888.00 2009-10-09 04:48:41.500 282 12653.73 83.58 55130.07 88888.00 2009-10-09 04:48:41.625 282 12653.65 83.60 55130.07 88888.00 2009-10-09 04:48:41.750 282 12653.62 83.60 55130.10 88888.00 2009-10-09 04:48:41.875 282 12653.65 83.60 55130.10 88888.00 2009-10-09 04:48:42.000 282 12653.65 83.58 55130.07 88888.00 2009-10-09 04:48:42.125 282 12653.70 83.58 55130.07 88888.00 2009-10-09 04:48:42.250 282 12653.73 83.60 55130.05 88888.00 2009-10-09 04:48:42.375 282 12653.77 83.60 55130.05 88888.00 2009-10-09 04:48:42.500 282 12653.75 83.58 55130.07 88888.00 2009-10-09 04:48:42.625 282 12653.67 83.53 55130.07 88888.00 2009-10-09 04:48:42.750 282 12653.65 83.55 55130.03 88888.00 2009-10-09 04:48:42.875 282 12653.62 83.55 55130.03 88888.00 2009-10-09 04:48:43.000 282 12653.62 83.58 55130.03 88888.00 2009-10-09 04:48:43.125 282 12653.70 83.58 55130.05 88888.00 2009-10-09 04:48:43.250 282 12653.75 83.58 55130.05 88888.00 2009-10-09 04:48:43.375 282 12653.70 83.55 55130.05 88888.00 2009-10-09 04:48:43.500 282 12653.67 83.60 55130.07 88888.00 2009-10-09 04:48:43.625 282 12653.73 83.60 55130.05 88888.00 2009-10-09 04:48:43.750 282 12653.73 83.58 55130.07 88888.00 2009-10-09 04:48:43.875 282 12653.67 83.60 55130.07 88888.00 2009-10-09 04:48:44.000 282 12653.65 83.55 55130.05 88888.00 2009-10-09 04:48:44.125 282 12653.67 83.58 55130.07 88888.00 2009-10-09 04:48:44.250 282 12653.65 83.58 55130.10 88888.00 2009-10-09 04:48:44.375 282 12653.67 83.58 55130.07 88888.00 2009-10-09 04:48:44.500 282 12653.62 83.58 55130.07 88888.00 2009-10-09 04:48:44.625 282 12653.70 83.60 55130.07 88888.00 2009-10-09 04:48:44.750 282 12653.70 83.60 55130.10 88888.00 2009-10-09 04:48:44.875 282 12653.73 83.58 55130.07 88888.00 2009-10-09 04:48:45.000 282 12653.73 83.58 55130.07 88888.00 2009-10-09 04:48:45.125 282 12653.70 83.60 55130.07 88888.00 2009-10-09 04:48:45.250 282 12653.70 83.60 55130.07 88888.00 2009-10-09 04:48:45.375 282 12653.67 83.60 55130.07 88888.00 2009-10-09 04:48:45.500 282 12653.65 83.62 55130.07 88888.00 2009-10-09 04:48:45.625 282 12653.73 83.65 55130.12 88888.00 2009-10-09 04:48:45.750 282 12653.77 83.62 55130.07 88888.00 2009-10-09 04:48:45.875 282 12653.73 83.58 55130.07 88888.00 2009-10-09 04:48:46.000 282 12653.73 83.60 55130.07 88888.00 2009-10-09 04:48:46.125 282 12653.70 83.58 55130.07 88888.00 2009-10-09 04:48:46.250 282 12653.62 83.58 55130.10 88888.00 2009-10-09 04:48:46.375 282 12653.65 83.62 55130.07 88888.00 2009-10-09 04:48:46.500 282 12653.67 83.62 55130.07 88888.00 2009-10-09 04:48:46.625 282 12653.67 83.62 55130.05 88888.00 2009-10-09 04:48:46.750 282 12653.67 83.62 55130.07 88888.00 2009-10-09 04:48:46.875 282 12653.70 83.62 55130.05 88888.00 2009-10-09 04:48:47.000 282 12653.70 83.62 55130.05 88888.00 2009-10-09 04:48:47.125 282 12653.67 83.60 55130.07 88888.00 2009-10-09 04:48:47.250 282 12653.67 83.62 55130.10 88888.00 2009-10-09 04:48:47.375 282 12653.70 83.62 55130.07 88888.00 2009-10-09 04:48:47.500 282 12653.75 83.62 55130.07 88888.00 2009-10-09 04:48:47.625 282 12653.77 83.60 55130.05 88888.00 2009-10-09 04:48:47.750 282 12653.80 83.62 55130.07 88888.00 2009-10-09 04:48:47.875 282 12653.75 83.62 55130.07 88888.00 2009-10-09 04:48:48.000 282 12653.65 83.62 55130.07 88888.00 2009-10-09 04:48:48.125 282 12653.65 83.62 55130.07 88888.00 2009-10-09 04:48:48.250 282 12653.62 83.60 55130.05 88888.00 2009-10-09 04:48:48.375 282 12653.70 83.60 55130.07 88888.00 2009-10-09 04:48:48.500 282 12653.70 83.58 55130.07 88888.00 2009-10-09 04:48:48.625 282 12653.67 83.58 55130.07 88888.00 2009-10-09 04:48:48.750 282 12653.62 83.58 55130.05 88888.00 2009-10-09 04:48:48.875 282 12653.62 83.58 55130.03 88888.00 2009-10-09 04:48:49.000 282 12653.67 83.58 55130.05 88888.00 2009-10-09 04:48:49.125 282 12653.70 83.62 55130.10 88888.00 2009-10-09 04:48:49.250 282 12653.77 83.60 55130.12 88888.00 2009-10-09 04:48:49.375 282 12653.83 83.62 55130.10 88888.00 2009-10-09 04:48:49.500 282 12653.80 83.62 55130.10 88888.00 2009-10-09 04:48:49.625 282 12653.80 83.60 55130.10 88888.00 2009-10-09 04:48:49.750 282 12653.80 83.60 55130.10 88888.00 2009-10-09 04:48:49.875 282 12653.80 83.62 55130.07 88888.00 2009-10-09 04:48:50.000 282 12653.80 83.60 55130.07 88888.00 2009-10-09 04:48:50.125 282 12653.75 83.60 55130.07 88888.00 2009-10-09 04:48:50.250 282 12653.67 83.55 55130.07 88888.00 2009-10-09 04:48:50.375 282 12653.80 83.58 55130.05 88888.00 2009-10-09 04:48:50.500 282 12653.80 83.62 55130.05 88888.00 2009-10-09 04:48:50.625 282 12653.80 83.67 55130.07 88888.00 2009-10-09 04:48:50.750 282 12653.73 83.65 55130.07 88888.00 2009-10-09 04:48:50.875 282 12653.67 83.62 55130.07 88888.00 2009-10-09 04:48:51.000 282 12653.67 83.60 55130.07 88888.00 2009-10-09 04:48:51.125 282 12653.75 83.60 55130.10 88888.00 2009-10-09 04:48:51.250 282 12653.73 83.60 55130.10 88888.00 2009-10-09 04:48:51.375 282 12653.70 83.62 55130.07 88888.00 2009-10-09 04:48:51.500 282 12653.73 83.65 55130.10 88888.00 2009-10-09 04:48:51.625 282 12653.77 83.65 55130.07 88888.00 2009-10-09 04:48:51.750 282 12653.77 83.67 55130.07 88888.00 2009-10-09 04:48:51.875 282 12653.77 83.65 55130.07 88888.00 2009-10-09 04:48:52.000 282 12653.83 83.62 55130.05 88888.00 2009-10-09 04:48:52.125 282 12653.83 83.60 55130.07 88888.00 2009-10-09 04:48:52.250 282 12653.77 83.62 55130.10 88888.00 2009-10-09 04:48:52.375 282 12653.85 83.65 55130.10 88888.00 2009-10-09 04:48:52.500 282 12653.88 83.67 55130.10 88888.00 2009-10-09 04:48:52.625 282 12653.90 83.65 55130.10 88888.00 2009-10-09 04:48:52.750 282 12653.85 83.65 55130.07 88888.00 2009-10-09 04:48:52.875 282 12653.83 83.62 55130.07 88888.00 2009-10-09 04:48:53.000 282 12653.83 83.62 55130.10 88888.00 2009-10-09 04:48:53.125 282 12653.80 83.62 55130.07 88888.00 2009-10-09 04:48:53.250 282 12653.75 83.60 55130.07 88888.00 2009-10-09 04:48:53.375 282 12653.75 83.62 55130.07 88888.00 2009-10-09 04:48:53.500 282 12653.73 83.62 55130.07 88888.00 2009-10-09 04:48:53.625 282 12653.77 83.62 55130.10 88888.00 2009-10-09 04:48:53.750 282 12653.77 83.62 55130.07 88888.00 2009-10-09 04:48:53.875 282 12653.75 83.62 55130.07 88888.00 2009-10-09 04:48:54.000 282 12653.70 83.62 55130.07 88888.00 2009-10-09 04:48:54.125 282 12653.70 83.62 55130.12 88888.00 2009-10-09 04:48:54.250 282 12653.67 83.60 55130.10 88888.00 2009-10-09 04:48:54.375 282 12653.75 83.62 55130.07 88888.00 2009-10-09 04:48:54.500 282 12653.77 83.60 55130.07 88888.00 2009-10-09 04:48:54.625 282 12653.83 83.62 55130.07 88888.00 2009-10-09 04:48:54.750 282 12653.77 83.62 55130.07 88888.00 2009-10-09 04:48:54.875 282 12653.75 83.65 55130.07 88888.00 2009-10-09 04:48:55.000 282 12653.73 83.65 55130.07 88888.00 2009-10-09 04:48:55.125 282 12653.65 83.62 55130.07 88888.00 2009-10-09 04:48:55.250 282 12653.70 83.60 55130.07 88888.00 2009-10-09 04:48:55.375 282 12653.77 83.62 55130.10 88888.00 2009-10-09 04:48:55.500 282 12653.75 83.62 55130.10 88888.00 2009-10-09 04:48:55.625 282 12653.77 83.62 55130.10 88888.00 2009-10-09 04:48:55.750 282 12653.75 83.62 55130.10 88888.00 2009-10-09 04:48:55.875 282 12653.77 83.65 55130.10 88888.00 2009-10-09 04:48:56.000 282 12653.80 83.65 55130.12 88888.00 2009-10-09 04:48:56.125 282 12653.77 83.62 55130.15 88888.00 2009-10-09 04:48:56.250 282 12653.77 83.62 55130.15 88888.00 2009-10-09 04:48:56.375 282 12653.77 83.65 55130.12 88888.00 2009-10-09 04:48:56.500 282 12653.77 83.62 55130.12 88888.00 2009-10-09 04:48:56.625 282 12653.80 83.65 55130.12 88888.00 2009-10-09 04:48:56.750 282 12653.77 83.62 55130.10 88888.00 2009-10-09 04:48:56.875 282 12653.77 83.67 55130.10 88888.00 2009-10-09 04:48:57.000 282 12653.85 83.67 55130.07 88888.00 2009-10-09 04:48:57.125 282 12653.92 83.67 55130.10 88888.00 2009-10-09 04:48:57.250 282 12653.90 83.65 55130.10 88888.00 2009-10-09 04:48:57.375 282 12653.85 83.67 55130.10 88888.00 2009-10-09 04:48:57.500 282 12653.77 83.67 55130.07 88888.00 2009-10-09 04:48:57.625 282 12653.73 83.65 55130.10 88888.00 2009-10-09 04:48:57.750 282 12653.75 83.67 55130.12 88888.00 2009-10-09 04:48:57.875 282 12653.77 83.65 55130.12 88888.00 2009-10-09 04:48:58.000 282 12653.77 83.65 55130.12 88888.00 2009-10-09 04:48:58.125 282 12653.80 83.67 55130.15 88888.00 2009-10-09 04:48:58.250 282 12653.75 83.62 55130.12 88888.00 2009-10-09 04:48:58.375 282 12653.83 83.65 55130.12 88888.00 2009-10-09 04:48:58.500 282 12653.80 83.67 55130.12 88888.00 2009-10-09 04:48:58.625 282 12653.80 83.65 55130.12 88888.00 2009-10-09 04:48:58.750 282 12653.88 83.70 55130.12 88888.00 2009-10-09 04:48:58.875 282 12653.85 83.70 55130.10 88888.00 2009-10-09 04:48:59.000 282 12653.77 83.67 55130.10 88888.00 2009-10-09 04:48:59.125 282 12653.80 83.67 55130.12 88888.00 2009-10-09 04:48:59.250 282 12653.85 83.70 55130.12 88888.00 2009-10-09 04:48:59.375 282 12653.85 83.70 55130.12 88888.00 2009-10-09 04:48:59.500 282 12653.80 83.65 55130.10 88888.00 2009-10-09 04:48:59.625 282 12653.77 83.65 55130.07 88888.00 2009-10-09 04:48:59.750 282 12653.80 83.67 55130.07 88888.00 2009-10-09 04:48:59.875 282 12653.80 83.67 55130.10 88888.00 2009-10-09 04:49:00.000 282 12653.88 83.67 55130.10 88888.00 2009-10-09 04:49:00.125 282 12653.85 83.65 55130.12 88888.00 2009-10-09 04:49:00.250 282 12653.83 83.65 55130.12 88888.00 2009-10-09 04:49:00.375 282 12653.77 83.67 55130.12 88888.00 2009-10-09 04:49:00.500 282 12653.77 83.65 55130.10 88888.00 2009-10-09 04:49:00.625 282 12653.90 83.67 55130.07 88888.00 2009-10-09 04:49:00.750 282 12653.88 83.67 55130.07 88888.00 2009-10-09 04:49:00.875 282 12653.88 83.67 55130.12 88888.00 2009-10-09 04:49:01.000 282 12653.88 83.67 55130.12 88888.00 2009-10-09 04:49:01.125 282 12653.85 83.67 55130.12 88888.00 2009-10-09 04:49:01.250 282 12653.77 83.67 55130.12 88888.00 2009-10-09 04:49:01.375 282 12653.83 83.70 55130.15 88888.00 2009-10-09 04:49:01.500 282 12653.80 83.65 55130.10 88888.00 2009-10-09 04:49:01.625 282 12653.70 83.60 55130.07 88888.00 2009-10-09 04:49:01.750 282 12653.70 83.65 55130.10 88888.00 2009-10-09 04:49:01.875 282 12653.70 83.67 55130.12 88888.00 2009-10-09 04:49:02.000 282 12653.67 83.67 55130.10 88888.00 2009-10-09 04:49:02.125 282 12653.75 83.70 55130.12 88888.00 2009-10-09 04:49:02.250 282 12653.77 83.67 55130.10 88888.00 2009-10-09 04:49:02.375 282 12653.75 83.65 55130.10 88888.00 2009-10-09 04:49:02.500 282 12653.75 83.65 55130.10 88888.00 2009-10-09 04:49:02.625 282 12653.85 83.67 55130.10 88888.00 2009-10-09 04:49:02.750 282 12653.85 83.67 55130.10 88888.00 2009-10-09 04:49:02.875 282 12653.85 83.67 55130.12 88888.00 2009-10-09 04:49:03.000 282 12653.83 83.67 55130.07 88888.00 2009-10-09 04:49:03.125 282 12653.83 83.67 55130.07 88888.00 2009-10-09 04:49:03.250 282 12653.80 83.70 55130.12 88888.00 2009-10-09 04:49:03.375 282 12653.80 83.67 55130.12 88888.00 2009-10-09 04:49:03.500 282 12653.77 83.65 55130.10 88888.00 2009-10-09 04:49:03.625 282 12653.80 83.65 55130.12 88888.00 2009-10-09 04:49:03.750 282 12653.83 83.67 55130.10 88888.00 2009-10-09 04:49:03.875 282 12653.85 83.72 55130.10 88888.00 2009-10-09 04:49:04.000 282 12653.83 83.67 55130.07 88888.00 2009-10-09 04:49:04.125 282 12653.80 83.67 55130.10 88888.00 2009-10-09 04:49:04.250 282 12653.80 83.70 55130.10 88888.00 2009-10-09 04:49:04.375 282 12653.85 83.72 55130.07 88888.00 2009-10-09 04:49:04.500 282 12653.83 83.70 55130.07 88888.00 2009-10-09 04:49:04.625 282 12653.75 83.67 55130.07 88888.00 2009-10-09 04:49:04.750 282 12653.75 83.72 55130.10 88888.00 2009-10-09 04:49:04.875 282 12653.73 83.75 55130.10 88888.00 2009-10-09 04:49:05.000 282 12653.75 83.70 55130.10 88888.00 2009-10-09 04:49:05.125 282 12653.83 83.67 55130.10 88888.00 2009-10-09 04:49:05.250 282 12653.83 83.70 55130.12 88888.00 2009-10-09 04:49:05.375 282 12653.90 83.75 55130.12 88888.00 2009-10-09 04:49:05.500 282 12653.90 83.72 55130.10 88888.00 2009-10-09 04:49:05.625 282 12653.92 83.70 55130.07 88888.00 2009-10-09 04:49:05.750 282 12653.88 83.72 55130.10 88888.00 2009-10-09 04:49:05.875 282 12653.90 83.70 55130.12 88888.00 2009-10-09 04:49:06.000 282 12653.88 83.70 55130.10 88888.00 2009-10-09 04:49:06.125 282 12653.90 83.72 55130.10 88888.00 2009-10-09 04:49:06.250 282 12653.83 83.70 55130.12 88888.00 2009-10-09 04:49:06.375 282 12653.83 83.70 55130.10 88888.00 2009-10-09 04:49:06.500 282 12653.88 83.67 55130.07 88888.00 2009-10-09 04:49:06.625 282 12653.85 83.67 55130.07 88888.00 2009-10-09 04:49:06.750 282 12653.88 83.70 55130.12 88888.00 2009-10-09 04:49:06.875 282 12653.88 83.72 55130.12 88888.00 2009-10-09 04:49:07.000 282 12653.85 83.72 55130.12 88888.00 2009-10-09 04:49:07.125 282 12653.85 83.75 55130.15 88888.00 2009-10-09 04:49:07.250 282 12653.80 83.75 55130.15 88888.00 2009-10-09 04:49:07.375 282 12653.77 83.75 55130.12 88888.00 2009-10-09 04:49:07.500 282 12653.80 83.75 55130.12 88888.00 2009-10-09 04:49:07.625 282 12653.77 83.75 55130.12 88888.00 2009-10-09 04:49:07.750 282 12653.75 83.75 55130.10 88888.00 2009-10-09 04:49:07.875 282 12653.77 83.72 55130.10 88888.00 2009-10-09 04:49:08.000 282 12653.83 83.72 55130.10 88888.00 2009-10-09 04:49:08.125 282 12653.80 83.72 55130.10 88888.00 2009-10-09 04:49:08.250 282 12653.73 83.72 55130.10 88888.00 2009-10-09 04:49:08.375 282 12653.75 83.75 55130.10 88888.00 2009-10-09 04:49:08.500 282 12653.77 83.72 55130.12 88888.00 2009-10-09 04:49:08.625 282 12653.80 83.72 55130.10 88888.00 2009-10-09 04:49:08.750 282 12653.85 83.75 55130.10 88888.00 2009-10-09 04:49:08.875 282 12653.85 83.75 55130.07 88888.00 2009-10-09 04:49:09.000 282 12653.83 83.72 55130.07 88888.00 2009-10-09 04:49:09.125 282 12653.77 83.72 55130.10 88888.00 2009-10-09 04:49:09.250 282 12653.75 83.70 55130.10 88888.00 2009-10-09 04:49:09.375 282 12653.85 83.75 55130.12 88888.00 2009-10-09 04:49:09.500 282 12653.83 83.78 55130.12 88888.00 2009-10-09 04:49:09.625 282 12653.77 83.75 55130.12 88888.00 2009-10-09 04:49:09.750 282 12653.73 83.72 55130.10 88888.00 2009-10-09 04:49:09.875 282 12653.70 83.72 55130.10 88888.00 2009-10-09 04:49:10.000 282 12653.80 83.75 55130.10 88888.00 2009-10-09 04:49:10.125 282 12653.77 83.75 55130.10 88888.00 2009-10-09 04:49:10.250 282 12653.73 83.72 55130.15 88888.00 2009-10-09 04:49:10.375 282 12653.70 83.75 55130.12 88888.00 2009-10-09 04:49:10.500 282 12653.77 83.72 55130.10 88888.00 2009-10-09 04:49:10.625 282 12653.80 83.70 55130.10 88888.00 2009-10-09 04:49:10.750 282 12653.77 83.75 55130.12 88888.00 2009-10-09 04:49:10.875 282 12653.77 83.78 55130.15 88888.00 2009-10-09 04:49:11.000 282 12653.80 83.78 55130.12 88888.00 2009-10-09 04:49:11.125 282 12653.77 83.78 55130.12 88888.00 2009-10-09 04:49:11.250 282 12653.77 83.75 55130.12 88888.00 2009-10-09 04:49:11.375 282 12653.80 83.75 55130.10 88888.00 2009-10-09 04:49:11.500 282 12653.83 83.75 55130.10 88888.00 2009-10-09 04:49:11.625 282 12653.85 83.75 55130.12 88888.00 2009-10-09 04:49:11.750 282 12653.85 83.80 55130.12 88888.00 2009-10-09 04:49:11.875 282 12653.80 83.78 55130.18 88888.00 2009-10-09 04:49:12.000 282 12653.80 83.75 55130.12 88888.00 2009-10-09 04:49:12.125 282 12653.85 83.78 55130.15 88888.00 2009-10-09 04:49:12.250 282 12653.77 83.78 55130.18 88888.00 2009-10-09 04:49:12.375 282 12653.77 83.78 55130.15 88888.00 2009-10-09 04:49:12.500 282 12653.75 83.78 55130.12 88888.00 2009-10-09 04:49:12.625 282 12653.80 83.80 55130.12 88888.00 2009-10-09 04:49:12.750 282 12653.80 83.80 55130.12 88888.00 2009-10-09 04:49:12.875 282 12653.77 83.83 55130.12 88888.00 2009-10-09 04:49:13.000 282 12653.83 83.85 55130.15 88888.00 2009-10-09 04:49:13.125 282 12653.88 83.83 55130.15 88888.00 2009-10-09 04:49:13.250 282 12653.85 83.83 55130.15 88888.00 2009-10-09 04:49:13.375 282 12653.83 83.85 55130.12 88888.00 2009-10-09 04:49:13.500 282 12653.77 83.80 55130.12 88888.00 2009-10-09 04:49:13.625 282 12653.75 83.80 55130.12 88888.00 2009-10-09 04:49:13.750 282 12653.75 83.80 55130.15 88888.00 2009-10-09 04:49:13.875 282 12653.77 83.83 55130.15 88888.00 2009-10-09 04:49:14.000 282 12653.75 83.78 55130.12 88888.00 2009-10-09 04:49:14.125 282 12653.70 83.78 55130.12 88888.00 2009-10-09 04:49:14.250 282 12653.65 83.75 55130.12 88888.00 2009-10-09 04:49:14.375 282 12653.70 83.83 55130.12 88888.00 2009-10-09 04:49:14.500 282 12653.80 83.85 55130.10 88888.00 2009-10-09 04:49:14.625 282 12653.80 83.85 55130.10 88888.00 2009-10-09 04:49:14.750 282 12653.73 83.88 55130.10 88888.00 2009-10-09 04:49:14.875 282 12653.73 83.83 55130.10 88888.00 2009-10-09 04:49:15.000 282 12653.77 83.83 55130.10 88888.00 2009-10-09 04:49:15.125 282 12653.77 83.80 55130.12 88888.00 2009-10-09 04:49:15.250 282 12653.73 83.75 55130.10 88888.00 2009-10-09 04:49:15.375 282 12653.70 83.80 55130.10 88888.00 2009-10-09 04:49:15.500 282 12653.67 83.78 55130.12 88888.00 2009-10-09 04:49:15.625 282 12653.70 83.78 55130.12 88888.00 2009-10-09 04:49:15.750 282 12653.67 83.80 55130.12 88888.00 2009-10-09 04:49:15.875 282 12653.73 83.83 55130.12 88888.00 2009-10-09 04:49:16.000 282 12653.75 83.85 55130.12 88888.00 2009-10-09 04:49:16.125 282 12653.75 83.80 55130.10 88888.00 2009-10-09 04:49:16.250 282 12653.75 83.78 55130.15 88888.00 2009-10-09 04:49:16.375 282 12653.83 83.85 55130.15 88888.00 2009-10-09 04:49:16.500 282 12653.83 83.83 55130.12 88888.00 2009-10-09 04:49:16.625 282 12653.80 83.83 55130.12 88888.00 2009-10-09 04:49:16.750 282 12653.77 83.80 55130.10 88888.00 2009-10-09 04:49:16.875 282 12653.70 83.83 55130.12 88888.00 2009-10-09 04:49:17.000 282 12653.70 83.85 55130.12 88888.00 2009-10-09 04:49:17.125 282 12653.73 83.88 55130.12 88888.00 2009-10-09 04:49:17.250 282 12653.70 83.85 55130.12 88888.00 2009-10-09 04:49:17.375 282 12653.73 83.90 55130.15 88888.00 2009-10-09 04:49:17.500 282 12653.77 83.92 55130.18 88888.00 2009-10-09 04:49:17.625 282 12653.77 83.85 55130.18 88888.00 2009-10-09 04:49:17.750 282 12653.80 83.83 55130.10 88888.00 2009-10-09 04:49:17.875 282 12653.85 83.83 55130.12 88888.00 2009-10-09 04:49:18.000 282 12653.88 83.85 55130.12 88888.00 2009-10-09 04:49:18.125 282 12653.80 83.85 55130.15 88888.00 2009-10-09 04:49:18.250 282 12653.67 83.83 55130.12 88888.00 2009-10-09 04:49:18.375 282 12653.75 83.83 55130.12 88888.00 2009-10-09 04:49:18.500 282 12653.77 83.80 55130.12 88888.00 2009-10-09 04:49:18.625 282 12653.75 83.80 55130.12 88888.00 2009-10-09 04:49:18.750 282 12653.83 83.85 55130.12 88888.00 2009-10-09 04:49:18.875 282 12653.85 83.88 55130.15 88888.00 2009-10-09 04:49:19.000 282 12653.85 83.83 55130.10 88888.00 2009-10-09 04:49:19.125 282 12653.80 83.83 55130.10 88888.00 2009-10-09 04:49:19.250 282 12653.80 83.83 55130.12 88888.00 2009-10-09 04:49:19.375 282 12653.83 83.85 55130.15 88888.00 2009-10-09 04:49:19.500 282 12653.85 83.85 55130.12 88888.00 2009-10-09 04:49:19.625 282 12653.88 83.83 55130.12 88888.00 2009-10-09 04:49:19.750 282 12653.88 83.80 55130.12 88888.00 2009-10-09 04:49:19.875 282 12653.80 83.80 55130.10 88888.00 2009-10-09 04:49:20.000 282 12653.80 83.80 55130.10 88888.00 2009-10-09 04:49:20.125 282 12653.95 83.85 55130.10 88888.00 2009-10-09 04:49:20.250 282 12653.98 83.83 55130.10 88888.00 2009-10-09 04:49:20.375 282 12654.00 83.85 55130.10 88888.00 2009-10-09 04:49:20.500 282 12653.92 83.85 55130.10 88888.00 2009-10-09 04:49:20.625 282 12653.90 83.85 55130.12 88888.00 2009-10-09 04:49:20.750 282 12653.88 83.85 55130.15 88888.00 2009-10-09 04:49:20.875 282 12653.88 83.85 55130.10 88888.00 2009-10-09 04:49:21.000 282 12653.98 83.85 55130.10 88888.00 2009-10-09 04:49:21.125 282 12653.98 83.88 55130.10 88888.00 2009-10-09 04:49:21.250 282 12653.92 83.85 55130.10 88888.00 2009-10-09 04:49:21.375 282 12653.92 83.80 55130.07 88888.00 2009-10-09 04:49:21.500 282 12653.92 83.80 55130.10 88888.00 2009-10-09 04:49:21.625 282 12653.90 83.83 55130.10 88888.00 2009-10-09 04:49:21.750 282 12653.92 83.85 55130.12 88888.00 2009-10-09 04:49:21.875 282 12653.92 83.88 55130.15 88888.00 2009-10-09 04:49:22.000 282 12653.92 83.88 55130.12 88888.00 2009-10-09 04:49:22.125 282 12653.88 83.88 55130.12 88888.00 2009-10-09 04:49:22.250 282 12653.88 83.85 55130.15 88888.00 2009-10-09 04:49:22.375 282 12653.95 83.90 55130.18 88888.00 2009-10-09 04:49:22.500 282 12653.98 83.92 55130.15 88888.00 2009-10-09 04:49:22.625 282 12653.88 83.88 55130.12 88888.00 2009-10-09 04:49:22.750 282 12653.83 83.88 55130.12 88888.00 2009-10-09 04:49:22.875 282 12653.80 83.83 55130.10 88888.00 2009-10-09 04:49:23.000 282 12653.88 83.85 55130.10 88888.00 2009-10-09 04:49:23.125 282 12653.92 83.90 55130.12 88888.00 2009-10-09 04:49:23.250 282 12653.85 83.88 55130.15 88888.00 2009-10-09 04:49:23.375 282 12653.88 83.88 55130.12 88888.00 2009-10-09 04:49:23.500 282 12653.85 83.85 55130.12 88888.00 2009-10-09 04:49:23.625 282 12653.85 83.88 55130.12 88888.00 2009-10-09 04:49:23.750 282 12653.92 83.88 55130.12 88888.00 2009-10-09 04:49:23.875 282 12653.88 83.90 55130.12 88888.00 2009-10-09 04:49:24.000 282 12653.83 83.88 55130.10 88888.00 2009-10-09 04:49:24.125 282 12653.80 83.88 55130.12 88888.00 2009-10-09 04:49:24.250 282 12653.77 83.88 55130.18 88888.00 2009-10-09 04:49:24.375 282 12653.80 83.90 55130.15 88888.00 2009-10-09 04:49:24.500 282 12653.77 83.90 55130.15 88888.00 2009-10-09 04:49:24.625 282 12653.83 83.92 55130.18 88888.00 2009-10-09 04:49:24.750 282 12653.88 83.95 55130.18 88888.00 2009-10-09 04:49:24.875 282 12653.90 83.92 55130.15 88888.00 2009-10-09 04:49:25.000 282 12653.85 83.90 55130.12 88888.00 2009-10-09 04:49:25.125 282 12653.88 83.90 55130.12 88888.00 2009-10-09 04:49:25.250 282 12653.90 83.90 55130.10 88888.00 2009-10-09 04:49:25.375 282 12653.90 83.90 55130.10 88888.00 2009-10-09 04:49:25.500 282 12653.88 83.92 55130.12 88888.00 2009-10-09 04:49:25.625 282 12653.85 83.92 55130.12 88888.00 2009-10-09 04:49:25.750 282 12653.83 83.92 55130.12 88888.00 2009-10-09 04:49:25.875 282 12653.88 83.95 55130.12 88888.00 2009-10-09 04:49:26.000 282 12653.88 83.90 55130.12 88888.00 2009-10-09 04:49:26.125 282 12653.85 83.90 55130.12 88888.00 2009-10-09 04:49:26.250 282 12653.83 83.90 55130.15 88888.00 2009-10-09 04:49:26.375 282 12653.83 83.90 55130.12 88888.00 2009-10-09 04:49:26.500 282 12653.88 83.92 55130.15 88888.00 2009-10-09 04:49:26.625 282 12653.88 83.95 55130.15 88888.00 2009-10-09 04:49:26.750 282 12653.88 83.92 55130.12 88888.00 2009-10-09 04:49:26.875 282 12653.88 83.92 55130.12 88888.00 2009-10-09 04:49:27.000 282 12653.88 83.95 55130.10 88888.00 2009-10-09 04:49:27.125 282 12653.92 83.92 55130.10 88888.00 2009-10-09 04:49:27.250 282 12653.92 83.92 55130.12 88888.00 2009-10-09 04:49:27.375 282 12653.90 83.92 55130.15 88888.00 2009-10-09 04:49:27.500 282 12653.88 83.90 55130.10 88888.00 2009-10-09 04:49:27.625 282 12653.90 83.92 55130.10 88888.00 2009-10-09 04:49:27.750 282 12653.92 83.95 55130.15 88888.00 2009-10-09 04:49:27.875 282 12653.88 83.97 55130.12 88888.00 2009-10-09 04:49:28.000 282 12653.88 83.95 55130.07 88888.00 2009-10-09 04:49:28.125 282 12653.92 83.95 55130.07 88888.00 2009-10-09 04:49:28.250 282 12653.90 83.92 55130.12 88888.00 2009-10-09 04:49:28.375 282 12653.95 83.95 55130.15 88888.00 2009-10-09 04:49:28.500 282 12653.95 83.97 55130.18 88888.00 2009-10-09 04:49:28.625 282 12653.90 83.95 55130.15 88888.00 2009-10-09 04:49:28.750 282 12653.92 83.92 55130.10 88888.00 2009-10-09 04:49:28.875 282 12653.90 83.92 55130.12 88888.00 2009-10-09 04:49:29.000 282 12653.88 83.92 55130.12 88888.00 2009-10-09 04:49:29.125 282 12653.88 83.92 55130.12 88888.00 2009-10-09 04:49:29.250 282 12653.95 83.92 55130.10 88888.00 2009-10-09 04:49:29.375 282 12653.98 83.92 55130.10 88888.00 2009-10-09 04:49:29.500 282 12653.98 83.95 55130.12 88888.00 2009-10-09 04:49:29.625 282 12653.92 83.97 55130.12 88888.00 2009-10-09 04:49:29.750 282 12653.92 83.97 55130.12 88888.00 2009-10-09 04:49:29.875 282 12653.95 83.97 55130.12 88888.00 2009-10-09 04:49:30.000 282 12653.98 83.95 55130.10 88888.00 2009-10-09 04:49:30.125 282 12653.95 83.95 55130.12 88888.00 2009-10-09 04:49:30.250 282 12653.88 83.95 55130.10 88888.00 2009-10-09 04:49:30.375 282 12653.88 83.97 55130.10 88888.00 2009-10-09 04:49:30.500 282 12653.92 83.97 55130.12 88888.00 2009-10-09 04:49:30.625 282 12653.90 83.97 55130.10 88888.00 2009-10-09 04:49:30.750 282 12653.92 84.00 55130.10 88888.00 2009-10-09 04:49:30.875 282 12653.92 84.00 55130.10 88888.00 2009-10-09 04:49:31.000 282 12653.95 83.97 55130.07 88888.00 2009-10-09 04:49:31.125 282 12653.95 83.95 55130.07 88888.00 2009-10-09 04:49:31.250 282 12653.95 83.97 55130.12 88888.00 2009-10-09 04:49:31.375 282 12653.98 83.97 55130.12 88888.00 2009-10-09 04:49:31.500 282 12653.95 83.95 55130.12 88888.00 2009-10-09 04:49:31.625 282 12654.00 83.95 55130.10 88888.00 2009-10-09 04:49:31.750 282 12654.00 83.97 55130.10 88888.00 2009-10-09 04:49:31.875 282 12654.00 83.95 55130.12 88888.00 2009-10-09 04:49:32.000 282 12654.02 83.95 55130.12 88888.00 2009-10-09 04:49:32.125 282 12654.02 84.00 55130.15 88888.00 2009-10-09 04:49:32.250 282 12653.98 84.00 55130.15 88888.00 2009-10-09 04:49:32.375 282 12654.00 83.97 55130.07 88888.00 2009-10-09 04:49:32.500 282 12654.02 83.92 55130.07 88888.00 2009-10-09 04:49:32.625 282 12654.00 83.95 55130.07 88888.00 2009-10-09 04:49:32.750 282 12654.02 84.00 55130.10 88888.00 2009-10-09 04:49:32.875 282 12654.05 84.03 55130.12 88888.00 2009-10-09 04:49:33.000 282 12654.00 84.00 55130.07 88888.00 2009-10-09 04:49:33.125 282 12653.98 84.00 55130.10 88888.00 2009-10-09 04:49:33.250 282 12653.92 83.95 55130.12 88888.00 2009-10-09 04:49:33.375 282 12653.95 83.97 55130.12 88888.00 2009-10-09 04:49:33.500 282 12653.98 83.97 55130.10 88888.00 2009-10-09 04:49:33.625 282 12653.95 83.97 55130.10 88888.00 2009-10-09 04:49:33.750 282 12653.92 83.97 55130.10 88888.00 2009-10-09 04:49:33.875 282 12653.95 84.00 55130.12 88888.00 2009-10-09 04:49:34.000 282 12653.98 84.00 55130.12 88888.00 2009-10-09 04:49:34.125 282 12653.98 84.03 55130.12 88888.00 2009-10-09 04:49:34.250 282 12653.98 84.03 55130.15 88888.00 2009-10-09 04:49:34.375 282 12653.98 84.03 55130.12 88888.00 2009-10-09 04:49:34.500 282 12654.00 84.03 55130.10 88888.00 2009-10-09 04:49:34.625 282 12654.00 84.03 55130.10 88888.00 2009-10-09 04:49:34.750 282 12654.02 84.00 55130.10 88888.00 2009-10-09 04:49:34.875 282 12654.05 84.00 55130.10 88888.00 2009-10-09 04:49:35.000 282 12654.08 83.97 55130.10 88888.00 2009-10-09 04:49:35.125 282 12654.12 84.00 55130.10 88888.00 2009-10-09 04:49:35.250 282 12654.15 84.00 55130.10 88888.00 2009-10-09 04:49:35.375 282 12654.08 83.97 55130.07 88888.00 2009-10-09 04:49:35.500 282 12653.95 83.97 55130.07 88888.00 2009-10-09 04:49:35.625 282 12653.95 84.03 55130.10 88888.00 2009-10-09 04:49:35.750 282 12654.05 84.03 55130.10 88888.00 2009-10-09 04:49:35.875 282 12654.10 84.03 55130.10 88888.00 2009-10-09 04:49:36.000 282 12654.08 84.00 55130.07 88888.00 2009-10-09 04:49:36.125 282 12654.00 84.00 55130.12 88888.00 2009-10-09 04:49:36.250 282 12653.95 84.03 55130.10 88888.00 2009-10-09 04:49:36.375 282 12653.98 84.03 55130.12 88888.00 2009-10-09 04:49:36.500 282 12654.02 84.03 55130.10 88888.00 2009-10-09 04:49:36.625 282 12654.00 84.00 55130.10 88888.00 2009-10-09 04:49:36.750 282 12653.92 84.00 55130.07 88888.00 2009-10-09 04:49:36.875 282 12653.90 83.97 55130.07 88888.00 2009-10-09 04:49:37.000 282 12653.98 84.00 55130.07 88888.00 2009-10-09 04:49:37.125 282 12654.02 84.05 55130.12 88888.00 2009-10-09 04:49:37.250 282 12654.00 84.05 55130.12 88888.00 2009-10-09 04:49:37.375 282 12654.05 84.08 55130.12 88888.00 2009-10-09 04:49:37.500 282 12654.05 84.05 55130.10 88888.00 2009-10-09 04:49:37.625 282 12654.00 84.05 55130.10 88888.00 2009-10-09 04:49:37.750 282 12654.00 84.05 55130.12 88888.00 2009-10-09 04:49:37.875 282 12654.05 84.08 55130.12 88888.00 2009-10-09 04:49:38.000 282 12654.10 84.05 55130.10 88888.00 2009-10-09 04:49:38.125 282 12654.05 84.05 55130.12 88888.00 2009-10-09 04:49:38.250 282 12654.05 84.08 55130.07 88888.00 2009-10-09 04:49:38.375 282 12654.05 84.05 55130.07 88888.00 2009-10-09 04:49:38.500 282 12654.05 84.05 55130.10 88888.00 2009-10-09 04:49:38.625 282 12654.10 84.08 55130.10 88888.00 2009-10-09 04:49:38.750 282 12654.12 84.08 55130.10 88888.00 2009-10-09 04:49:38.875 282 12654.05 84.05 55130.10 88888.00 2009-10-09 04:49:39.000 282 12654.00 84.05 55130.07 88888.00 2009-10-09 04:49:39.125 282 12654.05 84.05 55130.10 88888.00 2009-10-09 04:49:39.250 282 12654.08 84.05 55130.12 88888.00 2009-10-09 04:49:39.375 282 12654.08 84.08 55130.12 88888.00 2009-10-09 04:49:39.500 282 12654.05 84.08 55130.10 88888.00 2009-10-09 04:49:39.625 282 12654.10 84.08 55130.10 88888.00 2009-10-09 04:49:39.750 282 12654.12 84.05 55130.07 88888.00 2009-10-09 04:49:39.875 282 12654.02 84.05 55130.07 88888.00 2009-10-09 04:49:40.000 282 12654.02 84.03 55130.07 88888.00 2009-10-09 04:49:40.125 282 12654.05 84.05 55130.07 88888.00 2009-10-09 04:49:40.250 282 12654.10 84.10 55130.12 88888.00 2009-10-09 04:49:40.375 282 12654.12 84.15 55130.12 88888.00 2009-10-09 04:49:40.500 282 12654.10 84.10 55130.10 88888.00 2009-10-09 04:49:40.625 282 12654.08 84.10 55130.12 88888.00 2009-10-09 04:49:40.750 282 12654.08 84.10 55130.12 88888.00 2009-10-09 04:49:40.875 282 12654.12 84.08 55130.12 88888.00 2009-10-09 04:49:41.000 282 12654.12 84.08 55130.07 88888.00 2009-10-09 04:49:41.125 282 12654.15 84.08 55130.12 88888.00 2009-10-09 04:49:41.250 282 12654.10 84.08 55130.10 88888.00 2009-10-09 04:49:41.375 282 12654.08 84.15 55130.12 88888.00 2009-10-09 04:49:41.500 282 12654.08 84.10 55130.10 88888.00 2009-10-09 04:49:41.625 282 12654.10 84.05 55130.07 88888.00 2009-10-09 04:49:41.750 282 12654.17 84.08 55130.10 88888.00 2009-10-09 04:49:41.875 282 12654.20 84.08 55130.12 88888.00 2009-10-09 04:49:42.000 282 12654.17 84.08 55130.12 88888.00 2009-10-09 04:49:42.125 282 12654.10 84.10 55130.12 88888.00 2009-10-09 04:49:42.250 282 12654.05 84.10 55130.15 88888.00 2009-10-09 04:49:42.375 282 12654.08 84.12 55130.20 88888.00 2009-10-09 04:49:42.500 282 12654.12 84.17 55130.18 88888.00 2009-10-09 04:49:42.625 282 12654.23 84.12 55130.12 88888.00 2009-10-09 04:49:42.750 282 12654.23 84.10 55130.15 88888.00 2009-10-09 04:49:42.875 282 12654.17 84.15 55130.15 88888.00 2009-10-09 04:49:43.000 282 12654.15 84.12 55130.12 88888.00 2009-10-09 04:49:43.125 282 12654.20 84.08 55130.10 88888.00 2009-10-09 04:49:43.250 282 12654.23 84.08 55130.10 88888.00 2009-10-09 04:49:43.375 282 12654.23 84.08 55130.10 88888.00 2009-10-09 04:49:43.500 282 12654.25 84.10 55130.15 88888.00 2009-10-09 04:49:43.625 282 12654.33 84.08 55130.12 88888.00 2009-10-09 04:49:43.750 282 12654.33 84.10 55130.12 88888.00 2009-10-09 04:49:43.875 282 12654.20 84.10 55130.12 88888.00 2009-10-09 04:49:44.000 282 12654.15 84.10 55130.10 88888.00 2009-10-09 04:49:44.125 282 12654.15 84.08 55130.12 88888.00 2009-10-09 04:49:44.250 282 12654.15 84.08 55130.10 88888.00 2009-10-09 04:49:44.375 282 12654.15 84.08 55130.07 88888.00 2009-10-09 04:49:44.500 282 12654.08 84.10 55130.10 88888.00 2009-10-09 04:49:44.625 282 12654.12 84.10 55130.10 88888.00 2009-10-09 04:49:44.750 282 12654.15 84.08 55130.10 88888.00 2009-10-09 04:49:44.875 282 12654.17 84.12 55130.12 88888.00 2009-10-09 04:49:45.000 282 12654.20 84.10 55130.15 88888.00 2009-10-09 04:49:45.125 282 12654.12 84.10 55130.15 88888.00 2009-10-09 04:49:45.250 282 12654.12 84.10 55130.15 88888.00 2009-10-09 04:49:45.375 282 12654.12 84.10 55130.12 88888.00 2009-10-09 04:49:45.500 282 12654.12 84.08 55130.12 88888.00 2009-10-09 04:49:45.625 282 12654.20 84.08 55130.12 88888.00 2009-10-09 04:49:45.750 282 12654.27 84.10 55130.12 88888.00 2009-10-09 04:49:45.875 282 12654.33 84.10 55130.12 88888.00 2009-10-09 04:49:46.000 282 12654.30 84.10 55130.10 88888.00 2009-10-09 04:49:46.125 282 12654.25 84.08 55130.12 88888.00 2009-10-09 04:49:46.250 282 12654.23 84.05 55130.12 88888.00 2009-10-09 04:49:46.375 282 12654.30 84.10 55130.10 88888.00 2009-10-09 04:49:46.500 282 12654.27 84.12 55130.12 88888.00 2009-10-09 04:49:46.625 282 12654.23 84.12 55130.10 88888.00 2009-10-09 04:49:46.750 282 12654.23 84.10 55130.12 88888.00 2009-10-09 04:49:46.875 282 12654.20 84.05 55130.10 88888.00 2009-10-09 04:49:47.000 282 12654.17 84.08 55130.12 88888.00 2009-10-09 04:49:47.125 282 12654.27 84.10 55130.18 88888.00 2009-10-09 04:49:47.250 282 12654.30 84.08 55130.12 88888.00 2009-10-09 04:49:47.375 282 12654.30 84.08 55130.10 88888.00 2009-10-09 04:49:47.500 282 12654.30 84.08 55130.12 88888.00 2009-10-09 04:49:47.625 282 12654.30 84.08 55130.12 88888.00 2009-10-09 04:49:47.750 282 12654.27 84.12 55130.12 88888.00 2009-10-09 04:49:47.875 282 12654.30 84.12 55130.12 88888.00 2009-10-09 04:49:48.000 282 12654.30 84.15 55130.12 88888.00 2009-10-09 04:49:48.125 282 12654.30 84.17 55130.15 88888.00 2009-10-09 04:49:48.250 282 12654.20 84.10 55130.12 88888.00 2009-10-09 04:49:48.375 282 12654.20 84.10 55130.12 88888.00 2009-10-09 04:49:48.500 282 12654.33 84.12 55130.12 88888.00 2009-10-09 04:49:48.625 282 12654.38 84.15 55130.12 88888.00 2009-10-09 04:49:48.750 282 12654.23 84.17 55130.12 88888.00 2009-10-09 04:49:48.875 282 12654.17 84.15 55130.12 88888.00 2009-10-09 04:49:49.000 282 12654.20 84.12 55130.10 88888.00 2009-10-09 04:49:49.125 282 12654.27 84.12 55130.10 88888.00 2009-10-09 04:49:49.250 282 12654.33 84.10 55130.10 88888.00 2009-10-09 04:49:49.375 282 12654.27 84.10 55130.10 88888.00 2009-10-09 04:49:49.500 282 12654.20 84.10 55130.10 88888.00 2009-10-09 04:49:49.625 282 12654.33 84.10 55130.12 88888.00 2009-10-09 04:49:49.750 282 12654.38 84.10 55130.12 88888.00 2009-10-09 04:49:49.875 282 12654.35 84.12 55130.12 88888.00 2009-10-09 04:49:50.000 282 12654.30 84.12 55130.10 88888.00 2009-10-09 04:49:50.125 282 12654.30 84.15 55130.12 88888.00 2009-10-09 04:49:50.250 282 12654.38 84.12 55130.15 88888.00 2009-10-09 04:49:50.375 282 12654.38 84.12 55130.12 88888.00 2009-10-09 04:49:50.500 282 12654.27 84.10 55130.15 88888.00 2009-10-09 04:49:50.625 282 12654.23 84.12 55130.12 88888.00 2009-10-09 04:49:50.750 282 12654.20 84.15 55130.10 88888.00 2009-10-09 04:49:50.875 282 12654.23 84.12 55130.10 88888.00 2009-10-09 04:49:51.000 282 12654.27 84.17 55130.10 88888.00 2009-10-09 04:49:51.125 282 12654.25 84.15 55130.15 88888.00 2009-10-09 04:49:51.250 282 12654.17 84.12 55130.12 88888.00 2009-10-09 04:49:51.375 282 12654.17 84.10 55130.10 88888.00 2009-10-09 04:49:51.500 282 12654.25 84.10 55130.12 88888.00 2009-10-09 04:49:51.625 282 12654.25 84.12 55130.12 88888.00 2009-10-09 04:49:51.750 282 12654.25 84.15 55130.12 88888.00 2009-10-09 04:49:51.875 282 12654.23 84.15 55130.12 88888.00 2009-10-09 04:49:52.000 282 12654.27 84.12 55130.10 88888.00 2009-10-09 04:49:52.125 282 12654.33 84.15 55130.12 88888.00 2009-10-09 04:49:52.250 282 12654.33 84.15 55130.12 88888.00 2009-10-09 04:49:52.375 282 12654.30 84.15 55130.12 88888.00 2009-10-09 04:49:52.500 282 12654.25 84.15 55130.12 88888.00 2009-10-09 04:49:52.625 282 12654.25 84.12 55130.10 88888.00 2009-10-09 04:49:52.750 282 12654.27 84.12 55130.10 88888.00 2009-10-09 04:49:52.875 282 12654.33 84.15 55130.12 88888.00 2009-10-09 04:49:53.000 282 12654.35 84.17 55130.12 88888.00 2009-10-09 04:49:53.125 282 12654.35 84.15 55130.10 88888.00 2009-10-09 04:49:53.250 282 12654.35 84.12 55130.10 88888.00 2009-10-09 04:49:53.375 282 12654.40 84.15 55130.12 88888.00 2009-10-09 04:49:53.500 282 12654.38 84.15 55130.12 88888.00 2009-10-09 04:49:53.625 282 12654.33 84.10 55130.12 88888.00 2009-10-09 04:49:53.750 282 12654.25 84.12 55130.10 88888.00 2009-10-09 04:49:53.875 282 12654.33 84.15 55130.12 88888.00 2009-10-09 04:49:54.000 282 12654.38 84.15 55130.12 88888.00 2009-10-09 04:49:54.125 282 12654.35 84.12 55130.12 88888.00 2009-10-09 04:49:54.250 282 12654.30 84.10 55130.12 88888.00 2009-10-09 04:49:54.375 282 12654.35 84.12 55130.12 88888.00 2009-10-09 04:49:54.500 282 12654.38 84.12 55130.12 88888.00 2009-10-09 04:49:54.625 282 12654.40 84.12 55130.15 88888.00 2009-10-09 04:49:54.750 282 12654.40 84.08 55130.12 88888.00 2009-10-09 04:49:54.875 282 12654.42 84.10 55130.10 88888.00 2009-10-09 04:49:55.000 282 12654.48 84.12 55130.10 88888.00 2009-10-09 04:49:55.125 282 12654.42 84.12 55130.12 88888.00 2009-10-09 04:49:55.250 282 12654.33 84.12 55130.15 88888.00 2009-10-09 04:49:55.375 282 12654.38 84.12 55130.15 88888.00 2009-10-09 04:49:55.500 282 12654.42 84.10 55130.15 88888.00 2009-10-09 04:49:55.625 282 12654.42 84.12 55130.18 88888.00 2009-10-09 04:49:55.750 282 12654.40 84.12 55130.15 88888.00 2009-10-09 04:49:55.875 282 12654.40 84.10 55130.15 88888.00 2009-10-09 04:49:56.000 282 12654.33 84.10 55130.07 88888.00 2009-10-09 04:49:56.125 282 12654.33 84.10 55130.07 88888.00 2009-10-09 04:49:56.250 282 12654.33 84.10 55130.12 88888.00 2009-10-09 04:49:56.375 282 12654.35 84.15 55130.15 88888.00 2009-10-09 04:49:56.500 282 12654.30 84.12 55130.12 88888.00 2009-10-09 04:49:56.625 282 12654.27 84.12 55130.12 88888.00 2009-10-09 04:49:56.750 282 12654.25 84.08 55130.12 88888.00 2009-10-09 04:49:56.875 282 12654.30 84.05 55130.12 88888.00 2009-10-09 04:49:57.000 282 12654.30 84.10 55130.12 88888.00 2009-10-09 04:49:57.125 282 12654.35 84.10 55130.15 88888.00 2009-10-09 04:49:57.250 282 12654.40 84.08 55130.12 88888.00 2009-10-09 04:49:57.375 282 12654.42 84.08 55130.10 88888.00 2009-10-09 04:49:57.500 282 12654.35 84.10 55130.12 88888.00 2009-10-09 04:49:57.625 282 12654.38 84.10 55130.10 88888.00 2009-10-09 04:49:57.750 282 12654.38 84.10 55130.10 88888.00 2009-10-09 04:49:57.875 282 12654.35 84.10 55130.10 88888.00 2009-10-09 04:49:58.000 282 12654.40 84.10 55130.10 88888.00 2009-10-09 04:49:58.125 282 12654.40 84.15 55130.10 88888.00 2009-10-09 04:49:58.250 282 12654.35 84.12 55130.12 88888.00 2009-10-09 04:49:58.375 282 12654.40 84.15 55130.12 88888.00 2009-10-09 04:49:58.500 282 12654.38 84.17 55130.15 88888.00 2009-10-09 04:49:58.625 282 12654.33 84.15 55130.15 88888.00 2009-10-09 04:49:58.750 282 12654.33 84.12 55130.10 88888.00 2009-10-09 04:49:58.875 282 12654.33 84.08 55130.07 88888.00 2009-10-09 04:49:59.000 282 12654.33 84.10 55130.07 88888.00 2009-10-09 04:49:59.125 282 12654.30 84.10 55130.10 88888.00 2009-10-09 04:49:59.250 282 12654.33 84.12 55130.12 88888.00 2009-10-09 04:49:59.375 282 12654.38 84.15 55130.12 88888.00 2009-10-09 04:49:59.500 282 12654.27 84.15 55130.10 88888.00 2009-10-09 04:49:59.625 282 12654.33 84.15 55130.12 88888.00 2009-10-09 04:49:59.750 282 12654.42 84.10 55130.10 88888.00 2009-10-09 04:49:59.875 282 12654.45 84.08 55130.10 88888.00 2009-10-09 04:50:00.000 282 12654.48 84.10 55130.12 88888.00 2009-10-09 04:50:00.125 282 12654.45 84.10 55130.12 88888.00 2009-10-09 04:50:00.250 282 12654.40 84.10 55130.12 88888.00 2009-10-09 04:50:00.375 282 12654.42 84.12 55130.15 88888.00 2009-10-09 04:50:00.500 282 12654.42 84.10 55130.12 88888.00 2009-10-09 04:50:00.625 282 12654.38 84.08 55130.10 88888.00 2009-10-09 04:50:00.750 282 12654.35 84.10 55130.07 88888.00 2009-10-09 04:50:00.875 282 12654.38 84.12 55130.12 88888.00 2009-10-09 04:50:01.000 282 12654.42 84.12 55130.12 88888.00 2009-10-09 04:50:01.125 282 12654.40 84.10 55130.12 88888.00 2009-10-09 04:50:01.250 282 12654.40 84.10 55130.12 88888.00 2009-10-09 04:50:01.375 282 12654.42 84.10 55130.12 88888.00 2009-10-09 04:50:01.500 282 12654.45 84.10 55130.10 88888.00 2009-10-09 04:50:01.625 282 12654.45 84.08 55130.07 88888.00 2009-10-09 04:50:01.750 282 12654.45 84.05 55130.07 88888.00 2009-10-09 04:50:01.875 282 12654.40 84.08 55130.10 88888.00 2009-10-09 04:50:02.000 282 12654.40 84.08 55130.10 88888.00 2009-10-09 04:50:02.125 282 12654.40 84.08 55130.12 88888.00 2009-10-09 04:50:02.250 282 12654.48 84.10 55130.15 88888.00 2009-10-09 04:50:02.375 282 12654.50 84.10 55130.15 88888.00 2009-10-09 04:50:02.500 282 12654.48 84.08 55130.12 88888.00 2009-10-09 04:50:02.625 282 12654.48 84.05 55130.15 88888.00 2009-10-09 04:50:02.750 282 12654.45 84.08 55130.15 88888.00 2009-10-09 04:50:02.875 282 12654.50 84.08 55130.15 88888.00 2009-10-09 04:50:03.000 282 12654.58 84.05 55130.12 88888.00 2009-10-09 04:50:03.125 282 12654.52 84.05 55130.12 88888.00 2009-10-09 04:50:03.250 282 12654.50 84.08 55130.18 88888.00 2009-10-09 04:50:03.375 282 12654.55 84.08 55130.15 88888.00 2009-10-09 04:50:03.500 282 12654.48 84.08 55130.18 88888.00 2009-10-09 04:50:03.625 282 12654.42 84.08 55130.15 88888.00 2009-10-09 04:50:03.750 282 12654.42 84.08 55130.12 88888.00 2009-10-09 04:50:03.875 282 12654.42 84.03 55130.12 88888.00 2009-10-09 04:50:04.000 282 12654.45 84.03 55130.10 88888.00 2009-10-09 04:50:04.125 282 12654.50 84.05 55130.10 88888.00 2009-10-09 04:50:04.250 282 12654.48 84.05 55130.12 88888.00 2009-10-09 04:50:04.375 282 12654.48 84.05 55130.15 88888.00 2009-10-09 04:50:04.500 282 12654.45 84.03 55130.15 88888.00 2009-10-09 04:50:04.625 282 12654.45 84.03 55130.15 88888.00 2009-10-09 04:50:04.750 282 12654.45 84.00 55130.12 88888.00 2009-10-09 04:50:04.875 282 12654.45 84.00 55130.12 88888.00 2009-10-09 04:50:05.000 282 12654.40 84.03 55130.10 88888.00 2009-10-09 04:50:05.125 282 12654.40 84.05 55130.12 88888.00 2009-10-09 04:50:05.250 282 12654.42 84.03 55130.12 88888.00 2009-10-09 04:50:05.375 282 12654.48 84.05 55130.15 88888.00 2009-10-09 04:50:05.500 282 12654.48 84.05 55130.15 88888.00 2009-10-09 04:50:05.625 282 12654.50 84.05 55130.12 88888.00 2009-10-09 04:50:05.750 282 12654.50 84.05 55130.15 88888.00 2009-10-09 04:50:05.875 282 12654.48 84.08 55130.15 88888.00 2009-10-09 04:50:06.000 282 12654.42 84.03 55130.12 88888.00 2009-10-09 04:50:06.125 282 12654.42 83.97 55130.15 88888.00 2009-10-09 04:50:06.250 282 12654.45 84.00 55130.15 88888.00 2009-10-09 04:50:06.375 282 12654.52 84.05 55130.18 88888.00 2009-10-09 04:50:06.500 282 12654.58 84.05 55130.18 88888.00 2009-10-09 04:50:06.625 282 12654.55 84.05 55130.15 88888.00 2009-10-09 04:50:06.750 282 12654.52 84.03 55130.15 88888.00 2009-10-09 04:50:06.875 282 12654.50 84.00 55130.18 88888.00 2009-10-09 04:50:07.000 282 12654.52 84.05 55130.15 88888.00 2009-10-09 04:50:07.125 282 12654.55 84.03 55130.12 88888.00 2009-10-09 04:50:07.250 282 12654.52 84.03 55130.10 88888.00 2009-10-09 04:50:07.375 282 12654.55 84.00 55130.07 88888.00 2009-10-09 04:50:07.500 282 12654.52 84.03 55130.10 88888.00 2009-10-09 04:50:07.625 282 12654.48 84.03 55130.15 88888.00 2009-10-09 04:50:07.750 282 12654.52 84.00 55130.12 88888.00 2009-10-09 04:50:07.875 282 12654.52 84.00 55130.12 88888.00 2009-10-09 04:50:08.000 282 12654.55 84.00 55130.10 88888.00 2009-10-09 04:50:08.125 282 12654.50 84.03 55130.12 88888.00 2009-10-09 04:50:08.250 282 12654.50 84.03 55130.12 88888.00 2009-10-09 04:50:08.375 282 12654.55 84.00 55130.10 88888.00 2009-10-09 04:50:08.500 282 12654.55 84.00 55130.10 88888.00 2009-10-09 04:50:08.625 282 12654.52 83.97 55130.12 88888.00 2009-10-09 04:50:08.750 282 12654.52 84.00 55130.15 88888.00 2009-10-09 04:50:08.875 282 12654.55 84.00 55130.15 88888.00 2009-10-09 04:50:09.000 282 12654.60 83.97 55130.15 88888.00 2009-10-09 04:50:09.125 282 12654.55 84.00 55130.15 88888.00 2009-10-09 04:50:09.250 282 12654.58 84.00 55130.18 88888.00 2009-10-09 04:50:09.375 282 12654.65 84.03 55130.20 88888.00 2009-10-09 04:50:09.500 282 12654.60 84.00 55130.20 88888.00 2009-10-09 04:50:09.625 282 12654.45 84.00 55130.18 88888.00 2009-10-09 04:50:09.750 282 12654.50 84.03 55130.15 88888.00 2009-10-09 04:50:09.875 282 12654.58 84.00 55130.15 88888.00 2009-10-09 04:50:10.000 282 12654.58 83.97 55130.15 88888.00 2009-10-09 04:50:10.125 282 12654.52 84.00 55130.18 88888.00 2009-10-09 04:50:10.250 282 12654.52 83.97 55130.15 88888.00 2009-10-09 04:50:10.375 282 12654.55 83.95 55130.12 88888.00 2009-10-09 04:50:10.500 282 12654.58 83.92 55130.12 88888.00 2009-10-09 04:50:10.625 282 12654.62 83.97 55130.12 88888.00 2009-10-09 04:50:10.750 282 12654.62 84.00 55130.10 88888.00 2009-10-09 04:50:10.875 282 12654.60 84.00 55130.15 88888.00 2009-10-09 04:50:11.000 282 12654.60 83.97 55130.15 88888.00 2009-10-09 04:50:11.125 282 12654.62 83.97 55130.15 88888.00 2009-10-09 04:50:11.250 282 12654.58 84.00 55130.15 88888.00 2009-10-09 04:50:11.375 282 12654.52 83.97 55130.15 88888.00 2009-10-09 04:50:11.500 282 12654.48 83.97 55130.12 88888.00 2009-10-09 04:50:11.625 282 12654.48 83.95 55130.10 88888.00 2009-10-09 04:50:11.750 282 12654.52 83.97 55130.15 88888.00 2009-10-09 04:50:11.875 282 12654.55 83.97 55130.12 88888.00 2009-10-09 04:50:12.000 282 12654.50 83.95 55130.12 88888.00 2009-10-09 04:50:12.125 282 12654.50 83.95 55130.12 88888.00 2009-10-09 04:50:12.250 282 12654.55 83.97 55130.12 88888.00 2009-10-09 04:50:12.375 282 12654.62 83.92 55130.10 88888.00 2009-10-09 04:50:12.500 282 12654.60 83.92 55130.10 88888.00 2009-10-09 04:50:12.625 282 12654.58 83.95 55130.12 88888.00 2009-10-09 04:50:12.750 282 12654.60 83.95 55130.12 88888.00 2009-10-09 04:50:12.875 282 12654.55 83.92 55130.12 88888.00 2009-10-09 04:50:13.000 282 12654.58 83.95 55130.12 88888.00 2009-10-09 04:50:13.125 282 12654.58 83.95 55130.12 88888.00 2009-10-09 04:50:13.250 282 12654.55 83.92 55130.15 88888.00 2009-10-09 04:50:13.375 282 12654.60 83.90 55130.15 88888.00 2009-10-09 04:50:13.500 282 12654.62 83.90 55130.12 88888.00 2009-10-09 04:50:13.625 282 12654.67 83.92 55130.15 88888.00 2009-10-09 04:50:13.750 282 12654.70 83.95 55130.12 88888.00 2009-10-09 04:50:13.875 282 12654.65 83.95 55130.15 88888.00 2009-10-09 04:50:14.000 282 12654.60 83.95 55130.12 88888.00 2009-10-09 04:50:14.125 282 12654.55 83.92 55130.12 88888.00 2009-10-09 04:50:14.250 282 12654.55 83.92 55130.18 88888.00 2009-10-09 04:50:14.375 282 12654.62 83.97 55130.20 88888.00 2009-10-09 04:50:14.500 282 12654.58 83.97 55130.18 88888.00 2009-10-09 04:50:14.625 282 12654.58 83.95 55130.15 88888.00 2009-10-09 04:50:14.750 282 12654.58 83.92 55130.15 88888.00 2009-10-09 04:50:14.875 282 12654.58 83.92 55130.15 88888.00 2009-10-09 04:50:15.000 282 12654.52 83.90 55130.15 88888.00 2009-10-09 04:50:15.125 282 12654.58 83.92 55130.15 88888.00 2009-10-09 04:50:15.250 282 12654.60 83.90 55130.15 88888.00 2009-10-09 04:50:15.375 282 12654.60 83.90 55130.15 88888.00 2009-10-09 04:50:15.500 282 12654.62 83.90 55130.15 88888.00 2009-10-09 04:50:15.625 282 12654.67 83.92 55130.15 88888.00 2009-10-09 04:50:15.750 282 12654.67 83.90 55130.15 88888.00 2009-10-09 04:50:15.875 282 12654.60 83.88 55130.12 88888.00 2009-10-09 04:50:16.000 282 12654.58 83.90 55130.15 88888.00 2009-10-09 04:50:16.125 282 12654.65 83.92 55130.15 88888.00 2009-10-09 04:50:16.250 282 12654.70 83.88 55130.18 88888.00 2009-10-09 04:50:16.375 282 12654.75 83.88 55130.15 88888.00 2009-10-09 04:50:16.500 282 12654.67 83.90 55130.15 88888.00 2009-10-09 04:50:16.625 282 12654.62 83.95 55130.18 88888.00 2009-10-09 04:50:16.750 282 12654.62 83.92 55130.18 88888.00 2009-10-09 04:50:16.875 282 12654.70 83.90 55130.18 88888.00 2009-10-09 04:50:17.000 282 12654.77 83.92 55130.18 88888.00 2009-10-09 04:50:17.125 282 12654.77 83.92 55130.18 88888.00 2009-10-09 04:50:17.250 282 12654.67 83.85 55130.15 88888.00 2009-10-09 04:50:17.375 282 12654.73 83.85 55130.15 88888.00 2009-10-09 04:50:17.500 282 12654.73 83.90 55130.15 88888.00 2009-10-09 04:50:17.625 282 12654.70 83.85 55130.12 88888.00 2009-10-09 04:50:17.750 282 12654.73 83.83 55130.10 88888.00 2009-10-09 04:50:17.875 282 12654.75 83.83 55130.15 88888.00 2009-10-09 04:50:18.000 282 12654.77 83.88 55130.12 88888.00 2009-10-09 04:50:18.125 282 12654.75 83.88 55130.12 88888.00 2009-10-09 04:50:18.250 282 12654.62 83.88 55130.15 88888.00 2009-10-09 04:50:18.375 282 12654.65 83.88 55130.12 88888.00 2009-10-09 04:50:18.500 282 12654.67 83.85 55130.15 88888.00 2009-10-09 04:50:18.625 282 12654.73 83.83 55130.18 88888.00 2009-10-09 04:50:18.750 282 12654.77 83.85 55130.18 88888.00 2009-10-09 04:50:18.875 282 12654.77 83.85 55130.18 88888.00 2009-10-09 04:50:19.000 282 12654.73 83.88 55130.15 88888.00 2009-10-09 04:50:19.125 282 12654.75 83.88 55130.18 88888.00 2009-10-09 04:50:19.250 282 12654.77 83.85 55130.18 88888.00 2009-10-09 04:50:19.375 282 12654.80 83.83 55130.18 88888.00 2009-10-09 04:50:19.500 282 12654.80 83.83 55130.15 88888.00 2009-10-09 04:50:19.625 282 12654.80 83.83 55130.15 88888.00 2009-10-09 04:50:19.750 282 12654.85 83.85 55130.15 88888.00 2009-10-09 04:50:19.875 282 12654.88 83.83 55130.15 88888.00 2009-10-09 04:50:20.000 282 12654.88 83.80 55130.12 88888.00 2009-10-09 04:50:20.125 282 12654.85 83.78 55130.12 88888.00 2009-10-09 04:50:20.250 282 12654.83 83.78 55130.15 88888.00 2009-10-09 04:50:20.375 282 12654.88 83.80 55130.15 88888.00 2009-10-09 04:50:20.500 282 12654.88 83.83 55130.15 88888.00 2009-10-09 04:50:20.625 282 12654.90 83.85 55130.20 88888.00 2009-10-09 04:50:20.750 282 12654.92 83.83 55130.18 88888.00 2009-10-09 04:50:20.875 282 12654.90 83.80 55130.15 88888.00 2009-10-09 04:50:21.000 282 12654.85 83.78 55130.18 88888.00 2009-10-09 04:50:21.125 282 12654.90 83.80 55130.18 88888.00 2009-10-09 04:50:21.250 282 12654.88 83.80 55130.18 88888.00 2009-10-09 04:50:21.375 282 12654.85 83.75 55130.18 88888.00 2009-10-09 04:50:21.500 282 12654.85 83.72 55130.18 88888.00 2009-10-09 04:50:21.625 282 12654.83 83.78 55130.18 88888.00 2009-10-09 04:50:21.750 282 12654.83 83.78 55130.18 88888.00 2009-10-09 04:50:21.875 282 12654.77 83.75 55130.15 88888.00 2009-10-09 04:50:22.000 282 12654.83 83.75 55130.15 88888.00 2009-10-09 04:50:22.125 282 12654.83 83.78 55130.18 88888.00 2009-10-09 04:50:22.250 282 12654.80 83.80 55130.20 88888.00 2009-10-09 04:50:22.375 282 12654.83 83.80 55130.18 88888.00 2009-10-09 04:50:22.500 282 12654.83 83.78 55130.15 88888.00 2009-10-09 04:50:22.625 282 12654.92 83.80 55130.18 88888.00 2009-10-09 04:50:22.750 282 12654.95 83.83 55130.18 88888.00 2009-10-09 04:50:22.875 282 12654.90 83.83 55130.18 88888.00 2009-10-09 04:50:23.000 282 12654.90 83.80 55130.12 88888.00 2009-10-09 04:50:23.125 282 12654.92 83.80 55130.15 88888.00 2009-10-09 04:50:23.250 282 12654.90 83.78 55130.15 88888.00 2009-10-09 04:50:23.375 282 12654.90 83.75 55130.12 88888.00 2009-10-09 04:50:23.500 282 12654.90 83.80 55130.15 88888.00 2009-10-09 04:50:23.625 282 12654.80 83.78 55130.15 88888.00 2009-10-09 04:50:23.750 282 12654.83 83.78 55130.18 88888.00 2009-10-09 04:50:23.875 282 12654.77 83.80 55130.18 88888.00 2009-10-09 04:50:24.000 282 12654.83 83.78 55130.15 88888.00 2009-10-09 04:50:24.125 282 12654.88 83.75 55130.15 88888.00 2009-10-09 04:50:24.250 282 12654.88 83.78 55130.15 88888.00 2009-10-09 04:50:24.375 282 12654.88 83.78 55130.15 88888.00 2009-10-09 04:50:24.500 282 12654.83 83.75 55130.12 88888.00 2009-10-09 04:50:24.625 282 12654.83 83.72 55130.15 88888.00 2009-10-09 04:50:24.750 282 12654.83 83.72 55130.18 88888.00 2009-10-09 04:50:24.875 282 12654.80 83.75 55130.15 88888.00 2009-10-09 04:50:25.000 282 12654.80 83.78 55130.15 88888.00 2009-10-09 04:50:25.125 282 12654.77 83.72 55130.15 88888.00 2009-10-09 04:50:25.250 282 12654.80 83.70 55130.15 88888.00 2009-10-09 04:50:25.375 282 12654.77 83.75 55130.18 88888.00 2009-10-09 04:50:25.500 282 12654.80 83.75 55130.18 88888.00 2009-10-09 04:50:25.625 282 12654.85 83.72 55130.18 88888.00 2009-10-09 04:50:25.750 282 12654.77 83.70 55130.15 88888.00 2009-10-09 04:50:25.875 282 12654.80 83.72 55130.15 88888.00 2009-10-09 04:50:26.000 282 12654.83 83.72 55130.12 88888.00 2009-10-09 04:50:26.125 282 12654.85 83.75 55130.15 88888.00 2009-10-09 04:50:26.250 282 12654.80 83.72 55130.18 88888.00 2009-10-09 04:50:26.375 282 12654.77 83.70 55130.18 88888.00 2009-10-09 04:50:26.500 282 12654.75 83.70 55130.15 88888.00 2009-10-09 04:50:26.625 282 12654.77 83.72 55130.18 88888.00 2009-10-09 04:50:26.750 282 12654.73 83.72 55130.15 88888.00 2009-10-09 04:50:26.875 282 12654.73 83.72 55130.12 88888.00 2009-10-09 04:50:27.000 282 12654.83 83.75 55130.15 88888.00 2009-10-09 04:50:27.125 282 12654.83 83.72 55130.18 88888.00 2009-10-09 04:50:27.250 282 12654.75 83.67 55130.15 88888.00 2009-10-09 04:50:27.375 282 12654.80 83.65 55130.15 88888.00 2009-10-09 04:50:27.500 282 12654.80 83.67 55130.15 88888.00 2009-10-09 04:50:27.625 282 12654.88 83.72 55130.18 88888.00 2009-10-09 04:50:27.750 282 12654.85 83.72 55130.18 88888.00 2009-10-09 04:50:27.875 282 12654.83 83.70 55130.18 88888.00 2009-10-09 04:50:28.000 282 12654.85 83.70 55130.15 88888.00 2009-10-09 04:50:28.125 282 12654.88 83.70 55130.15 88888.00 2009-10-09 04:50:28.250 282 12654.88 83.70 55130.18 88888.00 2009-10-09 04:50:28.375 282 12654.90 83.70 55130.15 88888.00 2009-10-09 04:50:28.500 282 12654.90 83.70 55130.15 88888.00 2009-10-09 04:50:28.625 282 12654.85 83.67 55130.12 88888.00 2009-10-09 04:50:28.750 282 12654.80 83.67 55130.18 88888.00 2009-10-09 04:50:28.875 282 12654.83 83.70 55130.18 88888.00 2009-10-09 04:50:29.000 282 12654.80 83.70 55130.18 88888.00 2009-10-09 04:50:29.125 282 12654.80 83.70 55130.20 88888.00 2009-10-09 04:50:29.250 282 12654.83 83.70 55130.20 88888.00 2009-10-09 04:50:29.375 282 12654.83 83.70 55130.20 88888.00 2009-10-09 04:50:29.500 282 12654.83 83.70 55130.20 88888.00 2009-10-09 04:50:29.625 282 12654.77 83.67 55130.18 88888.00 2009-10-09 04:50:29.750 282 12654.77 83.67 55130.18 88888.00 2009-10-09 04:50:29.875 282 12654.77 83.70 55130.18 88888.00 2009-10-09 04:50:30.000 282 12654.75 83.70 55130.22 88888.00 2009-10-09 04:50:30.125 282 12654.77 83.67 55130.20 88888.00 2009-10-09 04:50:30.250 282 12654.75 83.67 55130.20 88888.00 2009-10-09 04:50:30.375 282 12654.75 83.65 55130.15 88888.00 2009-10-09 04:50:30.500 282 12654.70 83.62 55130.15 88888.00 2009-10-09 04:50:30.625 282 12654.73 83.67 55130.20 88888.00 2009-10-09 04:50:30.750 282 12654.77 83.70 55130.22 88888.00 2009-10-09 04:50:30.875 282 12654.85 83.67 55130.22 88888.00 2009-10-09 04:50:31.000 282 12654.83 83.65 55130.18 88888.00 2009-10-09 04:50:31.125 282 12654.83 83.62 55130.18 88888.00 2009-10-09 04:50:31.250 282 12654.73 83.62 55130.18 88888.00 2009-10-09 04:50:31.375 282 12654.75 83.65 55130.20 88888.00 2009-10-09 04:50:31.500 282 12654.80 83.70 55130.20 88888.00 2009-10-09 04:50:31.625 282 12654.83 83.67 55130.20 88888.00 2009-10-09 04:50:31.750 282 12654.88 83.67 55130.20 88888.00 2009-10-09 04:50:31.875 282 12654.88 83.67 55130.18 88888.00 2009-10-09 04:50:32.000 282 12654.88 83.65 55130.20 88888.00 2009-10-09 04:50:32.125 282 12654.88 83.65 55130.20 88888.00 2009-10-09 04:50:32.250 282 12654.85 83.65 55130.20 88888.00 2009-10-09 04:50:32.375 282 12654.90 83.65 55130.20 88888.00 2009-10-09 04:50:32.500 282 12654.95 83.62 55130.20 88888.00 2009-10-09 04:50:32.625 282 12654.92 83.62 55130.20 88888.00 2009-10-09 04:50:32.750 282 12654.90 83.62 55130.18 88888.00 2009-10-09 04:50:32.875 282 12654.98 83.65 55130.20 88888.00 2009-10-09 04:50:33.000 282 12654.98 83.62 55130.20 88888.00 2009-10-09 04:50:33.125 282 12654.92 83.65 55130.20 88888.00 2009-10-09 04:50:33.250 282 12654.90 83.62 55130.20 88888.00 2009-10-09 04:50:33.375 282 12654.92 83.65 55130.22 88888.00 2009-10-09 04:50:33.500 282 12654.90 83.67 55130.22 88888.00 2009-10-09 04:50:33.625 282 12654.92 83.67 55130.22 88888.00 2009-10-09 04:50:33.750 282 12654.88 83.65 55130.20 88888.00 2009-10-09 04:50:33.875 282 12654.83 83.60 55130.18 88888.00 2009-10-09 04:50:34.000 282 12654.80 83.62 55130.18 88888.00 2009-10-09 04:50:34.125 282 12654.90 83.65 55130.22 88888.00 2009-10-09 04:50:34.250 282 12654.92 83.62 55130.25 88888.00 2009-10-09 04:50:34.375 282 12654.85 83.55 55130.25 88888.00 2009-10-09 04:50:34.500 282 12654.80 83.58 55130.28 88888.00 2009-10-09 04:50:34.625 282 12654.83 83.62 55130.22 88888.00 2009-10-09 04:50:34.750 282 12654.85 83.58 55130.22 88888.00 2009-10-09 04:50:34.875 282 12654.85 83.55 55130.22 88888.00 2009-10-09 04:50:35.000 282 12654.88 83.55 55130.20 88888.00 2009-10-09 04:50:35.125 282 12654.85 83.53 55130.20 88888.00 2009-10-09 04:50:35.250 282 12654.77 83.55 55130.22 88888.00 2009-10-09 04:50:35.375 282 12654.83 83.58 55130.22 88888.00 2009-10-09 04:50:35.500 282 12654.88 83.60 55130.22 88888.00 2009-10-09 04:50:35.625 282 12654.83 83.60 55130.22 88888.00 2009-10-09 04:50:35.750 282 12654.83 83.62 55130.22 88888.00 2009-10-09 04:50:35.875 282 12654.88 83.62 55130.22 88888.00 2009-10-09 04:50:36.000 282 12654.88 83.62 55130.22 88888.00 2009-10-09 04:50:36.125 282 12654.88 83.62 55130.22 88888.00 2009-10-09 04:50:36.250 282 12654.88 83.62 55130.28 88888.00 2009-10-09 04:50:36.375 282 12654.92 83.62 55130.28 88888.00 2009-10-09 04:50:36.500 282 12654.95 83.62 55130.25 88888.00 2009-10-09 04:50:36.625 282 12654.90 83.60 55130.25 88888.00 2009-10-09 04:50:36.750 282 12654.90 83.62 55130.25 88888.00 2009-10-09 04:50:36.875 282 12654.85 83.60 55130.25 88888.00 2009-10-09 04:50:37.000 282 12654.77 83.60 55130.22 88888.00 2009-10-09 04:50:37.125 282 12654.88 83.58 55130.25 88888.00 2009-10-09 04:50:37.250 282 12654.83 83.55 55130.28 88888.00 2009-10-09 04:50:37.375 282 12654.75 83.58 55130.25 88888.00 2009-10-09 04:50:37.500 282 12654.75 83.55 55130.25 88888.00 2009-10-09 04:50:37.625 282 12654.80 83.60 55130.22 88888.00 2009-10-09 04:50:37.750 282 12654.92 83.58 55130.22 88888.00 2009-10-09 04:50:37.875 282 12654.95 83.55 55130.22 88888.00 2009-10-09 04:50:38.000 282 12654.92 83.53 55130.20 88888.00 2009-10-09 04:50:38.125 282 12654.95 83.53 55130.22 88888.00 2009-10-09 04:50:38.250 282 12654.88 83.55 55130.22 88888.00 2009-10-09 04:50:38.375 282 12654.90 83.60 55130.25 88888.00 2009-10-09 04:50:38.500 282 12654.88 83.60 55130.25 88888.00 2009-10-09 04:50:38.625 282 12654.88 83.60 55130.22 88888.00 2009-10-09 04:50:38.750 282 12654.85 83.58 55130.25 88888.00 2009-10-09 04:50:38.875 282 12654.92 83.58 55130.25 88888.00 2009-10-09 04:50:39.000 282 12654.98 83.55 55130.25 88888.00 2009-10-09 04:50:39.125 282 12654.85 83.53 55130.28 88888.00 2009-10-09 04:50:39.250 282 12654.77 83.53 55130.25 88888.00 2009-10-09 04:50:39.375 282 12654.85 83.53 55130.22 88888.00 2009-10-09 04:50:39.500 282 12654.85 83.55 55130.22 88888.00 2009-10-09 04:50:39.625 282 12654.92 83.58 55130.25 88888.00 2009-10-09 04:50:39.750 282 12655.00 83.58 55130.28 88888.00 2009-10-09 04:50:39.875 282 12655.02 83.58 55130.28 88888.00 2009-10-09 04:50:40.000 282 12655.02 83.55 55130.22 88888.00 2009-10-09 04:50:40.125 282 12655.00 83.58 55130.25 88888.00 2009-10-09 04:50:40.250 282 12654.90 83.55 55130.28 88888.00 2009-10-09 04:50:40.375 282 12654.92 83.53 55130.25 88888.00 2009-10-09 04:50:40.500 282 12654.90 83.47 55130.20 88888.00 2009-10-09 04:50:40.625 282 12654.92 83.50 55130.22 88888.00 2009-10-09 04:50:40.750 282 12654.98 83.55 55130.22 88888.00 2009-10-09 04:50:40.875 282 12654.98 83.55 55130.22 88888.00 2009-10-09 04:50:41.000 282 12654.90 83.55 55130.22 88888.00 2009-10-09 04:50:41.125 282 12654.83 83.55 55130.25 88888.00 2009-10-09 04:50:41.250 282 12654.83 83.53 55130.25 88888.00 2009-10-09 04:50:41.375 282 12654.85 83.55 55130.22 88888.00 2009-10-09 04:50:41.500 282 12654.90 83.55 55130.22 88888.00 2009-10-09 04:50:41.625 282 12654.92 83.53 55130.22 88888.00 2009-10-09 04:50:41.750 282 12655.00 83.55 55130.22 88888.00 2009-10-09 04:50:41.875 282 12655.05 83.53 55130.22 88888.00 2009-10-09 04:50:42.000 282 12655.10 83.55 55130.22 88888.00 2009-10-09 04:50:42.125 282 12655.08 83.53 55130.20 88888.00 2009-10-09 04:50:42.250 282 12655.02 83.47 55130.22 88888.00 2009-10-09 04:50:42.375 282 12655.05 83.47 55130.22 88888.00 2009-10-09 04:50:42.500 282 12655.05 83.47 55130.20 88888.00 2009-10-09 04:50:42.625 282 12655.05 83.50 55130.22 88888.00 2009-10-09 04:50:42.750 282 12655.02 83.47 55130.22 88888.00 2009-10-09 04:50:42.875 282 12654.98 83.47 55130.22 88888.00 2009-10-09 04:50:43.000 282 12655.00 83.45 55130.20 88888.00 2009-10-09 04:50:43.125 282 12655.00 83.45 55130.20 88888.00 2009-10-09 04:50:43.250 282 12654.92 83.45 55130.22 88888.00 2009-10-09 04:50:43.375 282 12655.05 83.47 55130.22 88888.00 2009-10-09 04:50:43.500 282 12655.00 83.50 55130.25 88888.00 2009-10-09 04:50:43.625 282 12654.98 83.50 55130.25 88888.00 2009-10-09 04:50:43.750 282 12654.95 83.45 55130.25 88888.00 2009-10-09 04:50:43.875 282 12654.98 83.45 55130.25 88888.00 2009-10-09 04:50:44.000 282 12654.98 83.45 55130.22 88888.00 2009-10-09 04:50:44.125 282 12655.02 83.47 55130.22 88888.00 2009-10-09 04:50:44.250 282 12655.05 83.47 55130.22 88888.00 2009-10-09 04:50:44.375 282 12655.10 83.47 55130.22 88888.00 2009-10-09 04:50:44.500 282 12655.10 83.45 55130.25 88888.00 2009-10-09 04:50:44.625 282 12655.00 83.42 55130.22 88888.00 2009-10-09 04:50:44.750 282 12654.95 83.40 55130.20 88888.00 2009-10-09 04:50:44.875 282 12654.98 83.40 55130.20 88888.00 2009-10-09 04:50:45.000 282 12655.02 83.42 55130.20 88888.00 2009-10-09 04:50:45.125 282 12655.05 83.40 55130.22 88888.00 2009-10-09 04:50:45.250 282 12654.98 83.42 55130.25 88888.00 2009-10-09 04:50:45.375 282 12654.98 83.42 55130.25 88888.00 2009-10-09 04:50:45.500 282 12655.02 83.42 55130.25 88888.00 2009-10-09 04:50:45.625 282 12655.08 83.40 55130.25 88888.00 2009-10-09 04:50:45.750 282 12655.08 83.42 55130.25 88888.00 2009-10-09 04:50:45.875 282 12655.10 83.47 55130.28 88888.00 2009-10-09 04:50:46.000 282 12655.10 83.45 55130.25 88888.00 2009-10-09 04:50:46.125 282 12655.08 83.42 55130.28 88888.00 2009-10-09 04:50:46.250 282 12655.08 83.40 55130.25 88888.00 2009-10-09 04:50:46.375 282 12655.12 83.40 55130.25 88888.00 2009-10-09 04:50:46.500 282 12655.17 83.40 55130.25 88888.00 2009-10-09 04:50:46.625 282 12655.12 83.42 55130.25 88888.00 2009-10-09 04:50:46.750 282 12655.08 83.42 55130.30 88888.00 2009-10-09 04:50:46.875 282 12655.05 83.42 55130.30 88888.00 2009-10-09 04:50:47.000 282 12655.08 83.38 55130.22 88888.00 2009-10-09 04:50:47.125 282 12655.10 83.42 55130.22 88888.00 2009-10-09 04:50:47.250 282 12655.08 83.42 55130.25 88888.00 2009-10-09 04:50:47.375 282 12655.08 83.45 55130.28 88888.00 2009-10-09 04:50:47.500 282 12655.02 83.42 55130.25 88888.00 2009-10-09 04:50:47.625 282 12655.02 83.40 55130.25 88888.00 2009-10-09 04:50:47.750 282 12655.08 83.42 55130.22 88888.00 2009-10-09 04:50:47.875 282 12655.05 83.40 55130.22 88888.00 2009-10-09 04:50:48.000 282 12655.08 83.40 55130.22 88888.00 2009-10-09 04:50:48.125 282 12655.05 83.38 55130.25 88888.00 2009-10-09 04:50:48.250 282 12655.00 83.40 55130.28 88888.00 2009-10-09 04:50:48.375 282 12655.00 83.40 55130.25 88888.00 2009-10-09 04:50:48.500 282 12654.95 83.40 55130.25 88888.00 2009-10-09 04:50:48.625 282 12654.95 83.42 55130.25 88888.00 2009-10-09 04:50:48.750 282 12654.98 83.40 55130.25 88888.00 2009-10-09 04:50:48.875 282 12655.05 83.42 55130.25 88888.00 2009-10-09 04:50:49.000 282 12654.98 83.40 55130.22 88888.00 2009-10-09 04:50:49.125 282 12655.00 83.42 55130.25 88888.00 2009-10-09 04:50:49.250 282 12655.00 83.40 55130.25 88888.00 2009-10-09 04:50:49.375 282 12655.00 83.40 55130.25 88888.00 2009-10-09 04:50:49.500 282 12654.95 83.40 55130.30 88888.00 2009-10-09 04:50:49.625 282 12654.92 83.38 55130.28 88888.00 2009-10-09 04:50:49.750 282 12654.90 83.40 55130.25 88888.00 2009-10-09 04:50:49.875 282 12654.92 83.38 55130.22 88888.00 2009-10-09 04:50:50.000 282 12654.95 83.38 55130.22 88888.00 2009-10-09 04:50:50.125 282 12654.95 83.40 55130.22 88888.00 2009-10-09 04:50:50.250 282 12654.95 83.42 55130.28 88888.00 2009-10-09 04:50:50.375 282 12655.02 83.42 55130.30 88888.00 2009-10-09 04:50:50.500 282 12654.98 83.42 55130.30 88888.00 2009-10-09 04:50:50.625 282 12654.92 83.42 55130.28 88888.00 2009-10-09 04:50:50.750 282 12654.90 83.35 55130.25 88888.00 2009-10-09 04:50:50.875 282 12654.92 83.38 55130.28 88888.00 2009-10-09 04:50:51.000 282 12654.90 83.40 55130.25 88888.00 2009-10-09 04:50:51.125 282 12654.90 83.40 55130.25 88888.00 2009-10-09 04:50:51.250 282 12654.90 83.38 55130.22 88888.00 2009-10-09 04:50:51.375 282 12654.90 83.38 55130.25 88888.00 2009-10-09 04:50:51.500 282 12654.98 83.38 55130.25 88888.00 2009-10-09 04:50:51.625 282 12655.02 83.40 55130.25 88888.00 2009-10-09 04:50:51.750 282 12655.08 83.40 55130.25 88888.00 2009-10-09 04:50:51.875 282 12655.05 83.38 55130.25 88888.00 2009-10-09 04:50:52.000 282 12655.02 83.38 55130.28 88888.00 2009-10-09 04:50:52.125 282 12654.98 83.35 55130.28 88888.00 2009-10-09 04:50:52.250 282 12655.00 83.35 55130.28 88888.00 2009-10-09 04:50:52.375 282 12655.08 83.38 55130.28 88888.00 2009-10-09 04:50:52.500 282 12655.05 83.38 55130.30 88888.00 2009-10-09 04:50:52.625 282 12655.02 83.35 55130.28 88888.00 2009-10-09 04:50:52.750 282 12654.98 83.35 55130.25 88888.00 2009-10-09 04:50:52.875 282 12654.98 83.35 55130.25 88888.00 2009-10-09 04:50:53.000 282 12655.00 83.35 55130.25 88888.00 2009-10-09 04:50:53.125 282 12655.05 83.38 55130.30 88888.00 2009-10-09 04:50:53.250 282 12655.00 83.38 55130.32 88888.00 2009-10-09 04:50:53.375 282 12655.02 83.35 55130.30 88888.00 2009-10-09 04:50:53.500 282 12654.98 83.35 55130.28 88888.00 2009-10-09 04:50:53.625 282 12654.98 83.33 55130.28 88888.00 2009-10-09 04:50:53.750 282 12655.02 83.35 55130.28 88888.00 2009-10-09 04:50:53.875 282 12655.08 83.35 55130.28 88888.00 2009-10-09 04:50:54.000 282 12655.10 83.35 55130.25 88888.00 2009-10-09 04:50:54.125 282 12655.10 83.33 55130.25 88888.00 2009-10-09 04:50:54.250 282 12655.02 83.33 55130.25 88888.00 2009-10-09 04:50:54.375 282 12655.05 83.35 55130.28 88888.00 2009-10-09 04:50:54.500 282 12655.00 83.35 55130.25 88888.00 2009-10-09 04:50:54.625 282 12655.05 83.33 55130.25 88888.00 2009-10-09 04:50:54.750 282 12655.08 83.33 55130.28 88888.00 2009-10-09 04:50:54.875 282 12655.12 83.30 55130.25 88888.00 2009-10-09 04:50:55.000 282 12655.15 83.30 55130.25 88888.00 2009-10-09 04:50:55.125 282 12655.15 83.30 55130.28 88888.00 2009-10-09 04:50:55.250 282 12655.12 83.30 55130.28 88888.00 2009-10-09 04:50:55.375 282 12655.17 83.33 55130.28 88888.00 2009-10-09 04:50:55.500 282 12655.15 83.33 55130.25 88888.00 2009-10-09 04:50:55.625 282 12655.10 83.33 55130.25 88888.00 2009-10-09 04:50:55.750 282 12655.12 83.35 55130.25 88888.00 2009-10-09 04:50:55.875 282 12655.12 83.33 55130.25 88888.00 2009-10-09 04:50:56.000 282 12655.15 83.33 55130.25 88888.00 2009-10-09 04:50:56.125 282 12655.12 83.33 55130.28 88888.00 2009-10-09 04:50:56.250 282 12655.08 83.30 55130.28 88888.00 2009-10-09 04:50:56.375 282 12655.10 83.30 55130.28 88888.00 2009-10-09 04:50:56.500 282 12655.10 83.30 55130.28 88888.00 2009-10-09 04:50:56.625 282 12655.10 83.30 55130.25 88888.00 2009-10-09 04:50:56.750 282 12655.12 83.30 55130.25 88888.00 2009-10-09 04:50:56.875 282 12655.17 83.28 55130.30 88888.00 2009-10-09 04:50:57.000 282 12655.17 83.28 55130.28 88888.00 2009-10-09 04:50:57.125 282 12655.08 83.28 55130.30 88888.00 2009-10-09 04:50:57.250 282 12655.02 83.28 55130.30 88888.00 2009-10-09 04:50:57.375 282 12655.05 83.28 55130.25 88888.00 2009-10-09 04:50:57.500 282 12655.05 83.30 55130.25 88888.00 2009-10-09 04:50:57.625 282 12655.05 83.33 55130.28 88888.00 2009-10-09 04:50:57.750 282 12655.10 83.33 55130.25 88888.00 2009-10-09 04:50:57.875 282 12655.12 83.30 55130.25 88888.00 2009-10-09 04:50:58.000 282 12655.10 83.30 55130.25 88888.00 2009-10-09 04:50:58.125 282 12655.12 83.30 55130.28 88888.00 2009-10-09 04:50:58.250 282 12655.12 83.28 55130.28 88888.00 2009-10-09 04:50:58.375 282 12655.12 83.28 55130.30 88888.00 2009-10-09 04:50:58.500 282 12655.10 83.30 55130.30 88888.00 2009-10-09 04:50:58.625 282 12655.12 83.28 55130.30 88888.00 2009-10-09 04:50:58.750 282 12655.15 83.30 55130.30 88888.00 2009-10-09 04:50:58.875 282 12655.15 83.28 55130.30 88888.00 2009-10-09 04:50:59.000 282 12655.15 83.22 55130.28 88888.00 2009-10-09 04:50:59.125 282 12655.10 83.25 55130.28 88888.00 2009-10-09 04:50:59.250 282 12655.08 83.25 55130.30 88888.00 2009-10-09 04:50:59.375 282 12655.10 83.25 55130.30 88888.00 2009-10-09 04:50:59.500 282 12655.08 83.25 55130.28 88888.00 2009-10-09 04:50:59.625 282 12655.05 83.25 55130.30 88888.00 2009-10-09 04:50:59.750 282 12655.05 83.28 55130.30 88888.00 2009-10-09 04:50:59.875 282 12655.05 83.25 55130.30 88888.00 2009-10-09 04:51:00.000 282 12655.05 83.25 55130.28 88888.00 2009-10-09 04:51:00.125 282 12655.10 83.22 55130.25 88888.00 2009-10-09 04:51:00.250 282 12655.10 83.25 55130.28 88888.00 2009-10-09 04:51:00.375 282 12655.08 83.25 55130.28 88888.00 2009-10-09 04:51:00.500 282 12655.12 83.25 55130.28 88888.00 2009-10-09 04:51:00.625 282 12655.15 83.28 55130.28 88888.00 2009-10-09 04:51:00.750 282 12655.08 83.28 55130.28 88888.00 2009-10-09 04:51:00.875 282 12655.02 83.25 55130.28 88888.00 2009-10-09 04:51:01.000 282 12655.02 83.28 55130.30 88888.00 2009-10-09 04:51:01.125 282 12655.08 83.25 55130.30 88888.00 2009-10-09 04:51:01.250 282 12655.02 83.22 55130.30 88888.00 2009-10-09 04:51:01.375 282 12655.10 83.28 55130.30 88888.00 2009-10-09 04:51:01.500 282 12655.02 83.25 55130.28 88888.00 2009-10-09 04:51:01.625 282 12655.00 83.22 55130.25 88888.00 2009-10-09 04:51:01.750 282 12655.00 83.22 55130.25 88888.00 2009-10-09 04:51:01.875 282 12655.02 83.28 55130.28 88888.00 2009-10-09 04:51:02.000 282 12655.05 83.28 55130.30 88888.00 2009-10-09 04:51:02.125 282 12655.10 83.30 55130.28 88888.00 2009-10-09 04:51:02.250 282 12655.05 83.25 55130.25 88888.00 2009-10-09 04:51:02.375 282 12655.05 83.22 55130.22 88888.00 2009-10-09 04:51:02.500 282 12655.02 83.25 55130.25 88888.00 2009-10-09 04:51:02.625 282 12655.02 83.25 55130.28 88888.00 2009-10-09 04:51:02.750 282 12655.05 83.25 55130.25 88888.00 2009-10-09 04:51:02.875 282 12655.05 83.25 55130.25 88888.00 2009-10-09 04:51:03.000 282 12655.08 83.22 55130.25 88888.00 2009-10-09 04:51:03.125 282 12655.08 83.22 55130.25 88888.00 2009-10-09 04:51:03.250 282 12655.05 83.20 55130.25 88888.00 2009-10-09 04:51:03.375 282 12655.10 83.20 55130.25 88888.00 2009-10-09 04:51:03.500 282 12655.12 83.17 55130.25 88888.00 2009-10-09 04:51:03.625 282 12655.15 83.17 55130.25 88888.00 2009-10-09 04:51:03.750 282 12655.12 83.22 55130.28 88888.00 2009-10-09 04:51:03.875 282 12655.08 83.22 55130.25 88888.00 2009-10-09 04:51:04.000 282 12655.12 83.22 55130.28 88888.00 2009-10-09 04:51:04.125 282 12655.17 83.22 55130.25 88888.00 2009-10-09 04:51:04.250 282 12655.08 83.17 55130.28 88888.00 2009-10-09 04:51:04.375 282 12655.10 83.22 55130.28 88888.00 2009-10-09 04:51:04.500 282 12655.12 83.25 55130.28 88888.00 2009-10-09 04:51:04.625 282 12655.15 83.22 55130.28 88888.00 2009-10-09 04:51:04.750 282 12655.12 83.25 55130.25 88888.00 2009-10-09 04:51:04.875 282 12655.10 83.25 55130.25 88888.00 2009-10-09 04:51:05.000 282 12655.08 83.25 55130.25 88888.00 2009-10-09 04:51:05.125 282 12655.08 83.25 55130.25 88888.00 2009-10-09 04:51:05.250 282 12655.08 83.25 55130.28 88888.00 2009-10-09 04:51:05.375 282 12655.12 83.25 55130.28 88888.00 2009-10-09 04:51:05.500 282 12655.15 83.28 55130.30 88888.00 2009-10-09 04:51:05.625 282 12655.15 83.25 55130.28 88888.00 2009-10-09 04:51:05.750 282 12655.15 83.22 55130.28 88888.00 2009-10-09 04:51:05.875 282 12655.17 83.28 55130.28 88888.00 2009-10-09 04:51:06.000 282 12655.12 83.28 55130.30 88888.00 2009-10-09 04:51:06.125 282 12655.12 83.25 55130.30 88888.00 2009-10-09 04:51:06.250 282 12655.08 83.20 55130.32 88888.00 2009-10-09 04:51:06.375 282 12655.12 83.22 55130.32 88888.00 2009-10-09 04:51:06.500 282 12655.12 83.20 55130.30 88888.00 2009-10-09 04:51:06.625 282 12655.12 83.22 55130.30 88888.00 2009-10-09 04:51:06.750 282 12655.08 83.22 55130.30 88888.00 2009-10-09 04:51:06.875 282 12655.05 83.20 55130.30 88888.00 2009-10-09 04:51:07.000 282 12655.05 83.22 55130.32 88888.00 2009-10-09 04:51:07.125 282 12655.08 83.22 55130.32 88888.00 2009-10-09 04:51:07.250 282 12655.10 83.22 55130.30 88888.00 2009-10-09 04:51:07.375 282 12655.15 83.22 55130.28 88888.00 2009-10-09 04:51:07.500 282 12655.12 83.20 55130.28 88888.00 2009-10-09 04:51:07.625 282 12655.15 83.20 55130.30 88888.00 2009-10-09 04:51:07.750 282 12655.10 83.22 55130.32 88888.00 2009-10-09 04:51:07.875 282 12655.12 83.22 55130.32 88888.00 2009-10-09 04:51:08.000 282 12655.15 83.20 55130.30 88888.00 2009-10-09 04:51:08.125 282 12655.20 83.22 55130.30 88888.00 2009-10-09 04:51:08.250 282 12655.08 83.20 55130.30 88888.00 2009-10-09 04:51:08.375 282 12655.02 83.20 55130.28 88888.00 2009-10-09 04:51:08.500 282 12655.05 83.20 55130.30 88888.00 2009-10-09 04:51:08.625 282 12655.08 83.22 55130.30 88888.00 2009-10-09 04:51:08.750 282 12655.08 83.25 55130.30 88888.00 2009-10-09 04:51:08.875 282 12655.05 83.25 55130.28 88888.00 2009-10-09 04:51:09.000 282 12655.08 83.20 55130.28 88888.00 2009-10-09 04:51:09.125 282 12655.10 83.20 55130.28 88888.00 2009-10-09 04:51:09.250 282 12655.08 83.17 55130.28 88888.00 2009-10-09 04:51:09.375 282 12655.10 83.20 55130.30 88888.00 2009-10-09 04:51:09.500 282 12655.10 83.17 55130.32 88888.00 2009-10-09 04:51:09.625 282 12655.10 83.20 55130.32 88888.00 2009-10-09 04:51:09.750 282 12655.02 83.20 55130.30 88888.00 2009-10-09 04:51:09.875 282 12655.08 83.20 55130.30 88888.00 2009-10-09 04:51:10.000 282 12655.15 83.20 55130.30 88888.00 2009-10-09 04:51:10.125 282 12655.12 83.20 55130.30 88888.00 2009-10-09 04:51:10.250 282 12655.05 83.20 55130.30 88888.00 2009-10-09 04:51:10.375 282 12655.12 83.20 55130.30 88888.00 2009-10-09 04:51:10.500 282 12655.12 83.20 55130.30 88888.00 2009-10-09 04:51:10.625 282 12655.08 83.20 55130.30 88888.00 2009-10-09 04:51:10.750 282 12655.10 83.22 55130.32 88888.00 2009-10-09 04:51:10.875 282 12655.12 83.20 55130.28 88888.00 2009-10-09 04:51:11.000 282 12655.12 83.20 55130.30 88888.00 2009-10-09 04:51:11.125 282 12655.15 83.25 55130.32 88888.00 2009-10-09 04:51:11.250 282 12655.12 83.22 55130.30 88888.00 2009-10-09 04:51:11.375 282 12655.10 83.20 55130.30 88888.00 2009-10-09 04:51:11.500 282 12655.08 83.17 55130.30 88888.00 2009-10-09 04:51:11.625 282 12655.17 83.20 55130.30 88888.00 2009-10-09 04:51:11.750 282 12655.15 83.22 55130.30 88888.00 2009-10-09 04:51:11.875 282 12655.10 83.22 55130.32 88888.00 2009-10-09 04:51:12.000 282 12655.10 83.20 55130.30 88888.00 2009-10-09 04:51:12.125 282 12655.08 83.22 55130.32 88888.00 2009-10-09 04:51:12.250 282 12655.02 83.17 55130.30 88888.00 2009-10-09 04:51:12.375 282 12655.00 83.17 55130.30 88888.00 2009-10-09 04:51:12.500 282 12655.00 83.20 55130.32 88888.00 2009-10-09 04:51:12.625 282 12655.05 83.20 55130.32 88888.00 2009-10-09 04:51:12.750 282 12655.05 83.20 55130.32 88888.00 2009-10-09 04:51:12.875 282 12655.05 83.20 55130.32 88888.00 2009-10-09 04:51:13.000 282 12655.05 83.22 55130.32 88888.00 2009-10-09 04:51:13.125 282 12655.05 83.20 55130.32 88888.00 2009-10-09 04:51:13.250 282 12655.00 83.17 55130.32 88888.00 2009-10-09 04:51:13.375 282 12655.05 83.17 55130.32 88888.00 2009-10-09 04:51:13.500 282 12655.05 83.22 55130.32 88888.00 2009-10-09 04:51:13.625 282 12655.02 83.20 55130.30 88888.00 2009-10-09 04:51:13.750 282 12655.02 83.17 55130.30 88888.00 2009-10-09 04:51:13.875 282 12655.02 83.20 55130.35 88888.00 2009-10-09 04:51:14.000 282 12654.95 83.17 55130.32 88888.00 2009-10-09 04:51:14.125 282 12654.95 83.17 55130.30 88888.00 2009-10-09 04:51:14.250 282 12654.92 83.22 55130.35 88888.00 2009-10-09 04:51:14.375 282 12655.00 83.25 55130.35 88888.00 2009-10-09 04:51:14.500 282 12655.02 83.20 55130.35 88888.00 2009-10-09 04:51:14.625 282 12655.02 83.20 55130.32 88888.00 2009-10-09 04:51:14.750 282 12654.98 83.20 55130.35 88888.00 2009-10-09 04:51:14.875 282 12654.92 83.20 55130.38 88888.00 2009-10-09 04:51:15.000 282 12654.95 83.17 55130.35 88888.00 2009-10-09 04:51:15.125 282 12654.98 83.17 55130.32 88888.00 2009-10-09 04:51:15.250 282 12655.00 83.15 55130.32 88888.00 2009-10-09 04:51:15.375 282 12655.05 83.20 55130.35 88888.00 2009-10-09 04:51:15.500 282 12655.05 83.20 55130.35 88888.00 2009-10-09 04:51:15.625 282 12655.00 83.17 55130.32 88888.00 2009-10-09 04:51:15.750 282 12654.98 83.17 55130.32 88888.00 2009-10-09 04:51:15.875 282 12655.00 83.17 55130.32 88888.00 2009-10-09 04:51:16.000 282 12654.98 83.20 55130.32 88888.00 2009-10-09 04:51:16.125 282 12654.95 83.20 55130.35 88888.00 2009-10-09 04:51:16.250 282 12654.98 83.20 55130.35 88888.00 2009-10-09 04:51:16.375 282 12655.00 83.20 55130.35 88888.00 2009-10-09 04:51:16.500 282 12654.98 83.20 55130.35 88888.00 2009-10-09 04:51:16.625 282 12654.92 83.17 55130.35 88888.00 2009-10-09 04:51:16.750 282 12654.95 83.17 55130.35 88888.00 2009-10-09 04:51:16.875 282 12654.95 83.20 55130.38 88888.00 2009-10-09 04:51:17.000 282 12655.00 83.20 55130.32 88888.00 2009-10-09 04:51:17.125 282 12655.02 83.20 55130.32 88888.00 2009-10-09 04:51:17.250 282 12654.95 83.22 55130.35 88888.00 2009-10-09 04:51:17.375 282 12654.92 83.20 55130.35 88888.00 2009-10-09 04:51:17.500 282 12654.98 83.17 55130.38 88888.00 2009-10-09 04:51:17.625 282 12654.98 83.17 55130.38 88888.00 2009-10-09 04:51:17.750 282 12654.95 83.20 55130.35 88888.00 2009-10-09 04:51:17.875 282 12654.83 83.17 55130.32 88888.00 2009-10-09 04:51:18.000 282 12654.83 83.15 55130.35 88888.00 2009-10-09 04:51:18.125 282 12654.88 83.20 55130.38 88888.00 2009-10-09 04:51:18.250 282 12654.83 83.17 55130.38 88888.00 2009-10-09 04:51:18.375 282 12654.85 83.17 55130.38 88888.00 2009-10-09 04:51:18.500 282 12654.90 83.20 55130.38 88888.00 2009-10-09 04:51:18.625 282 12654.95 83.17 55130.35 88888.00 2009-10-09 04:51:18.750 282 12655.00 83.20 55130.35 88888.00 2009-10-09 04:51:18.875 282 12655.00 83.22 55130.38 88888.00 2009-10-09 04:51:19.000 282 12654.90 83.20 55130.35 88888.00 2009-10-09 04:51:19.125 282 12654.83 83.17 55130.35 88888.00 2009-10-09 04:51:19.250 282 12654.80 83.20 55130.38 88888.00 2009-10-09 04:51:19.375 282 12654.83 83.20 55130.35 88888.00 2009-10-09 04:51:19.500 282 12654.85 83.20 55130.35 88888.00 2009-10-09 04:51:19.625 282 12654.90 83.22 55130.35 88888.00 2009-10-09 04:51:19.750 282 12654.90 83.22 55130.38 88888.00 2009-10-09 04:51:19.875 282 12654.90 83.22 55130.38 88888.00 2009-10-09 04:51:20.000 282 12654.88 83.20 55130.35 88888.00 2009-10-09 04:51:20.125 282 12654.88 83.20 55130.38 88888.00 2009-10-09 04:51:20.250 282 12654.83 83.17 55130.35 88888.00 2009-10-09 04:51:20.375 282 12654.85 83.20 55130.35 88888.00 2009-10-09 04:51:20.500 282 12654.85 83.25 55130.35 88888.00 2009-10-09 04:51:20.625 282 12654.85 83.25 55130.38 88888.00 2009-10-09 04:51:20.750 282 12654.85 83.20 55130.35 88888.00 2009-10-09 04:51:20.875 282 12654.85 83.22 55130.35 88888.00 2009-10-09 04:51:21.000 282 12654.88 83.22 55130.35 88888.00 2009-10-09 04:51:21.125 282 12654.85 83.22 55130.38 88888.00 2009-10-09 04:51:21.250 282 12654.75 83.20 55130.35 88888.00 2009-10-09 04:51:21.375 282 12654.77 83.22 55130.35 88888.00 2009-10-09 04:51:21.500 282 12654.80 83.20 55130.32 88888.00 2009-10-09 04:51:21.625 282 12654.80 83.22 55130.35 88888.00 2009-10-09 04:51:21.750 282 12654.83 83.25 55130.38 88888.00 2009-10-09 04:51:21.875 282 12654.83 83.25 55130.38 88888.00 2009-10-09 04:51:22.000 282 12654.85 83.22 55130.35 88888.00 2009-10-09 04:51:22.125 282 12654.77 83.22 55130.38 88888.00 2009-10-09 04:51:22.250 282 12654.73 83.25 55130.40 88888.00 2009-10-09 04:51:22.375 282 12654.73 83.22 55130.38 88888.00 2009-10-09 04:51:22.500 282 12654.70 83.22 55130.38 88888.00 2009-10-09 04:51:22.625 282 12654.70 83.22 55130.38 88888.00 2009-10-09 04:51:22.750 282 12654.73 83.20 55130.38 88888.00 2009-10-09 04:51:22.875 282 12654.80 83.22 55130.40 88888.00 2009-10-09 04:51:23.000 282 12654.80 83.25 55130.40 88888.00 2009-10-09 04:51:23.125 282 12654.77 83.25 55130.38 88888.00 2009-10-09 04:51:23.250 282 12654.73 83.22 55130.40 88888.00 2009-10-09 04:51:23.375 282 12654.73 83.25 55130.40 88888.00 2009-10-09 04:51:23.500 282 12654.75 83.25 55130.40 88888.00 2009-10-09 04:51:23.625 282 12654.77 83.22 55130.38 88888.00 2009-10-09 04:51:23.750 282 12654.83 83.22 55130.40 88888.00 2009-10-09 04:51:23.875 282 12654.80 83.25 55130.40 88888.00 2009-10-09 04:51:24.000 282 12654.80 83.22 55130.38 88888.00 2009-10-09 04:51:24.125 282 12654.80 83.22 55130.38 88888.00 2009-10-09 04:51:24.250 282 12654.73 83.25 55130.40 88888.00 2009-10-09 04:51:24.375 282 12654.73 83.25 55130.38 88888.00 2009-10-09 04:51:24.500 282 12654.73 83.30 55130.40 88888.00 2009-10-09 04:51:24.625 282 12654.75 83.28 55130.40 88888.00 2009-10-09 04:51:24.750 282 12654.70 83.25 55130.38 88888.00 2009-10-09 04:51:24.875 282 12654.62 83.28 55130.43 88888.00 2009-10-09 04:51:25.000 282 12654.60 83.28 55130.43 88888.00 2009-10-09 04:51:25.125 282 12654.62 83.28 55130.43 88888.00 2009-10-09 04:51:25.250 282 12654.58 83.28 55130.40 88888.00 2009-10-09 04:51:25.375 282 12654.58 83.30 55130.43 88888.00 2009-10-09 04:51:25.500 282 12654.62 83.28 55130.40 88888.00 2009-10-09 04:51:25.625 282 12654.62 83.28 55130.40 88888.00 2009-10-09 04:51:25.750 282 12654.58 83.30 55130.43 88888.00 2009-10-09 04:51:25.875 282 12654.55 83.30 55130.43 88888.00 2009-10-09 04:51:26.000 282 12654.58 83.28 55130.40 88888.00 2009-10-09 04:51:26.125 282 12654.58 83.25 55130.40 88888.00 2009-10-09 04:51:26.250 282 12654.60 83.25 55130.40 88888.00 2009-10-09 04:51:26.375 282 12654.65 83.28 55130.40 88888.00 2009-10-09 04:51:26.500 282 12654.62 83.28 55130.40 88888.00 2009-10-09 04:51:26.625 282 12654.62 83.28 55130.43 88888.00 2009-10-09 04:51:26.750 282 12654.65 83.28 55130.40 88888.00 2009-10-09 04:51:26.875 282 12654.70 83.35 55130.40 88888.00 2009-10-09 04:51:27.000 282 12654.70 83.35 55130.43 88888.00 2009-10-09 04:51:27.125 282 12654.70 83.35 55130.45 88888.00 2009-10-09 04:51:27.250 282 12654.70 83.33 55130.43 88888.00 2009-10-09 04:51:27.375 282 12654.70 83.28 55130.40 88888.00 2009-10-09 04:51:27.500 282 12654.67 83.30 55130.40 88888.00 2009-10-09 04:51:27.625 282 12654.70 83.35 55130.43 88888.00 2009-10-09 04:51:27.750 282 12654.67 83.38 55130.43 88888.00 2009-10-09 04:51:27.875 282 12654.62 83.33 55130.43 88888.00 2009-10-09 04:51:28.000 282 12654.62 83.35 55130.40 88888.00 2009-10-09 04:51:28.125 282 12654.65 83.35 55130.43 88888.00 2009-10-09 04:51:28.250 282 12654.65 83.35 55130.43 88888.00 2009-10-09 04:51:28.375 282 12654.70 83.38 55130.45 88888.00 2009-10-09 04:51:28.500 282 12654.60 83.35 55130.43 88888.00 2009-10-09 04:51:28.625 282 12654.60 83.33 55130.43 88888.00 2009-10-09 04:51:28.750 282 12654.62 83.33 55130.45 88888.00 2009-10-09 04:51:28.875 282 12654.65 83.33 55130.43 88888.00 2009-10-09 04:51:29.000 282 12654.62 83.35 55130.43 88888.00 2009-10-09 04:51:29.125 282 12654.55 83.33 55130.40 88888.00 2009-10-09 04:51:29.250 282 12654.52 83.33 55130.43 88888.00 2009-10-09 04:51:29.375 282 12654.58 83.33 55130.43 88888.00 2009-10-09 04:51:29.500 282 12654.55 83.33 55130.43 88888.00 2009-10-09 04:51:29.625 282 12654.55 83.33 55130.45 88888.00 2009-10-09 04:51:29.750 282 12654.55 83.33 55130.45 88888.00 2009-10-09 04:51:29.875 282 12654.55 83.33 55130.43 88888.00 2009-10-09 04:51:30.000 282 12654.52 83.30 55130.40 88888.00 2009-10-09 04:51:30.125 282 12654.52 83.30 55130.43 88888.00 2009-10-09 04:51:30.250 282 12654.58 83.30 55130.43 88888.00 2009-10-09 04:51:30.375 282 12654.62 83.35 55130.43 88888.00 2009-10-09 04:51:30.500 282 12654.58 83.35 55130.43 88888.00 2009-10-09 04:51:30.625 282 12654.60 83.38 55130.45 88888.00 2009-10-09 04:51:30.750 282 12654.55 83.38 55130.43 88888.00 2009-10-09 04:51:30.875 282 12654.60 83.35 55130.43 88888.00 2009-10-09 04:51:31.000 282 12654.58 83.38 55130.40 88888.00 2009-10-09 04:51:31.125 282 12654.52 83.38 55130.43 88888.00 2009-10-09 04:51:31.250 282 12654.52 83.38 55130.43 88888.00 2009-10-09 04:51:31.375 282 12654.58 83.35 55130.43 88888.00 2009-10-09 04:51:31.500 282 12654.60 83.35 55130.43 88888.00 2009-10-09 04:51:31.625 282 12654.60 83.33 55130.43 88888.00 2009-10-09 04:51:31.750 282 12654.52 83.33 55130.38 88888.00 2009-10-09 04:51:31.875 282 12654.48 83.35 55130.40 88888.00 2009-10-09 04:51:32.000 282 12654.50 83.38 55130.40 88888.00 2009-10-09 04:51:32.125 282 12654.58 83.42 55130.45 88888.00 2009-10-09 04:51:32.250 282 12654.60 83.42 55130.45 88888.00 2009-10-09 04:51:32.375 282 12654.55 83.40 55130.45 88888.00 2009-10-09 04:51:32.500 282 12654.50 83.40 55130.45 88888.00 2009-10-09 04:51:32.625 282 12654.50 83.45 55130.45 88888.00 2009-10-09 04:51:32.750 282 12654.52 83.40 55130.45 88888.00 2009-10-09 04:51:32.875 282 12654.50 83.35 55130.43 88888.00 2009-10-09 04:51:33.000 282 12654.48 83.38 55130.40 88888.00 2009-10-09 04:51:33.125 282 12654.48 83.38 55130.45 88888.00 2009-10-09 04:51:33.250 282 12654.45 83.35 55130.45 88888.00 2009-10-09 04:51:33.375 282 12654.50 83.38 55130.47 88888.00 2009-10-09 04:51:33.500 282 12654.52 83.38 55130.45 88888.00 2009-10-09 04:51:33.625 282 12654.50 83.38 55130.43 88888.00 2009-10-09 04:51:33.750 282 12654.50 83.38 55130.43 88888.00 2009-10-09 04:51:33.875 282 12654.52 83.38 55130.43 88888.00 2009-10-09 04:51:34.000 282 12654.52 83.40 55130.43 88888.00 2009-10-09 04:51:34.125 282 12654.52 83.40 55130.43 88888.00 2009-10-09 04:51:34.250 282 12654.50 83.42 55130.45 88888.00 2009-10-09 04:51:34.375 282 12654.52 83.42 55130.45 88888.00 2009-10-09 04:51:34.500 282 12654.52 83.42 55130.45 88888.00 2009-10-09 04:51:34.625 282 12654.52 83.45 55130.45 88888.00 2009-10-09 04:51:34.750 282 12654.50 83.45 55130.45 88888.00 2009-10-09 04:51:34.875 282 12654.45 83.45 55130.43 88888.00 2009-10-09 04:51:35.000 282 12654.45 83.42 55130.43 88888.00 2009-10-09 04:51:35.125 282 12654.42 83.42 55130.45 88888.00 2009-10-09 04:51:35.250 282 12654.50 83.42 55130.43 88888.00 2009-10-09 04:51:35.375 282 12654.55 83.42 55130.43 88888.00 2009-10-09 04:51:35.500 282 12654.50 83.42 55130.45 88888.00 2009-10-09 04:51:35.625 282 12654.45 83.42 55130.45 88888.00 2009-10-09 04:51:35.750 282 12654.45 83.45 55130.43 88888.00 2009-10-09 04:51:35.875 282 12654.48 83.40 55130.43 88888.00 2009-10-09 04:51:36.000 282 12654.42 83.40 55130.45 88888.00 2009-10-09 04:51:36.125 282 12654.33 83.45 55130.45 88888.00 2009-10-09 04:51:36.250 282 12654.38 83.47 55130.45 88888.00 2009-10-09 04:51:36.375 282 12654.45 83.50 55130.43 88888.00 2009-10-09 04:51:36.500 282 12654.48 83.50 55130.45 88888.00 2009-10-09 04:51:36.625 282 12654.45 83.45 55130.43 88888.00 2009-10-09 04:51:36.750 282 12654.45 83.45 55130.43 88888.00 2009-10-09 04:51:36.875 282 12654.42 83.45 55130.43 88888.00 2009-10-09 04:51:37.000 282 12654.40 83.45 55130.40 88888.00 2009-10-09 04:51:37.125 282 12654.40 83.45 55130.43 88888.00 2009-10-09 04:51:37.250 282 12654.40 83.47 55130.47 88888.00 2009-10-09 04:51:37.375 282 12654.40 83.47 55130.47 88888.00 2009-10-09 04:51:37.500 282 12654.42 83.50 55130.47 88888.00 2009-10-09 04:51:37.625 282 12654.42 83.47 55130.47 88888.00 2009-10-09 04:51:37.750 282 12654.45 83.50 55130.47 88888.00 2009-10-09 04:51:37.875 282 12654.48 83.53 55130.47 88888.00 2009-10-09 04:51:38.000 282 12654.45 83.53 55130.45 88888.00 2009-10-09 04:51:38.125 282 12654.42 83.50 55130.45 88888.00 2009-10-09 04:51:38.250 282 12654.38 83.47 55130.45 88888.00 2009-10-09 04:51:38.375 282 12654.40 83.47 55130.43 88888.00 2009-10-09 04:51:38.500 282 12654.38 83.47 55130.43 88888.00 2009-10-09 04:51:38.625 282 12654.40 83.50 55130.45 88888.00 2009-10-09 04:51:38.750 282 12654.40 83.47 55130.47 88888.00 2009-10-09 04:51:38.875 282 12654.35 83.50 55130.47 88888.00 2009-10-09 04:51:39.000 282 12654.35 83.55 55130.47 88888.00 2009-10-09 04:51:39.125 282 12654.40 83.53 55130.47 88888.00 2009-10-09 04:51:39.250 282 12654.40 83.53 55130.47 88888.00 2009-10-09 04:51:39.375 282 12654.45 83.53 55130.45 88888.00 2009-10-09 04:51:39.500 282 12654.40 83.50 55130.45 88888.00 2009-10-09 04:51:39.625 282 12654.33 83.55 55130.47 88888.00 2009-10-09 04:51:39.750 282 12654.30 83.53 55130.50 88888.00 2009-10-09 04:51:39.875 282 12654.33 83.50 55130.50 88888.00 2009-10-09 04:51:40.000 282 12654.35 83.50 55130.45 88888.00 2009-10-09 04:51:40.125 282 12654.35 83.50 55130.45 88888.00 2009-10-09 04:51:40.250 282 12654.38 83.50 55130.47 88888.00 2009-10-09 04:51:40.375 282 12654.38 83.53 55130.47 88888.00 2009-10-09 04:51:40.500 282 12654.38 83.53 55130.45 88888.00 2009-10-09 04:51:40.625 282 12654.35 83.53 55130.45 88888.00 2009-10-09 04:51:40.750 282 12654.25 83.55 55130.43 88888.00 2009-10-09 04:51:40.875 282 12654.23 83.55 55130.45 88888.00 2009-10-09 04:51:41.000 282 12654.30 83.55 55130.47 88888.00 2009-10-09 04:51:41.125 282 12654.33 83.55 55130.47 88888.00 2009-10-09 04:51:41.250 282 12654.25 83.55 55130.50 88888.00 2009-10-09 04:51:41.375 282 12654.30 83.60 55130.50 88888.00 2009-10-09 04:51:41.500 282 12654.27 83.60 55130.47 88888.00 2009-10-09 04:51:41.625 282 12654.35 83.58 55130.47 88888.00 2009-10-09 04:51:41.750 282 12654.38 83.58 55130.47 88888.00 2009-10-09 04:51:41.875 282 12654.27 83.55 55130.50 88888.00 2009-10-09 04:51:42.000 282 12654.20 83.55 55130.47 88888.00 2009-10-09 04:51:42.125 282 12654.20 83.55 55130.45 88888.00 2009-10-09 04:51:42.250 282 12654.20 83.58 55130.47 88888.00 2009-10-09 04:51:42.375 282 12654.23 83.58 55130.47 88888.00 2009-10-09 04:51:42.500 282 12654.25 83.55 55130.45 88888.00 2009-10-09 04:51:42.625 282 12654.30 83.55 55130.47 88888.00 2009-10-09 04:51:42.750 282 12654.27 83.55 55130.45 88888.00 2009-10-09 04:51:42.875 282 12654.17 83.55 55130.45 88888.00 2009-10-09 04:51:43.000 282 12654.17 83.55 55130.47 88888.00 2009-10-09 04:51:43.125 282 12654.20 83.53 55130.47 88888.00 2009-10-09 04:51:43.250 282 12654.25 83.53 55130.45 88888.00 2009-10-09 04:51:43.375 282 12654.30 83.60 55130.45 88888.00 2009-10-09 04:51:43.500 282 12654.30 83.62 55130.47 88888.00 2009-10-09 04:51:43.625 282 12654.33 83.62 55130.45 88888.00 2009-10-09 04:51:43.750 282 12654.33 83.60 55130.47 88888.00 2009-10-09 04:51:43.875 282 12654.27 83.62 55130.47 88888.00 2009-10-09 04:51:44.000 282 12654.23 83.60 55130.45 88888.00 2009-10-09 04:51:44.125 282 12654.25 83.58 55130.45 88888.00 2009-10-09 04:51:44.250 282 12654.27 83.58 55130.45 88888.00 2009-10-09 04:51:44.375 282 12654.30 83.60 55130.45 88888.00 2009-10-09 04:51:44.500 282 12654.25 83.60 55130.43 88888.00 2009-10-09 04:51:44.625 282 12654.23 83.58 55130.45 88888.00 2009-10-09 04:51:44.750 282 12654.25 83.60 55130.47 88888.00 2009-10-09 04:51:44.875 282 12654.27 83.65 55130.47 88888.00 2009-10-09 04:51:45.000 282 12654.23 83.65 55130.45 88888.00 2009-10-09 04:51:45.125 282 12654.17 83.62 55130.47 88888.00 2009-10-09 04:51:45.250 282 12654.15 83.60 55130.47 88888.00 2009-10-09 04:51:45.375 282 12654.17 83.60 55130.47 88888.00 2009-10-09 04:51:45.500 282 12654.20 83.62 55130.45 88888.00 2009-10-09 04:51:45.625 282 12654.23 83.60 55130.45 88888.00 2009-10-09 04:51:45.750 282 12654.17 83.62 55130.47 88888.00 2009-10-09 04:51:45.875 282 12654.12 83.62 55130.47 88888.00 2009-10-09 04:51:46.000 282 12654.08 83.60 55130.45 88888.00 2009-10-09 04:51:46.125 282 12654.12 83.60 55130.47 88888.00 2009-10-09 04:51:46.250 282 12654.17 83.60 55130.47 88888.00 2009-10-09 04:51:46.375 282 12654.20 83.65 55130.50 88888.00 2009-10-09 04:51:46.500 282 12654.15 83.67 55130.47 88888.00 2009-10-09 04:51:46.625 282 12654.12 83.70 55130.50 88888.00 2009-10-09 04:51:46.750 282 12654.17 83.70 55130.47 88888.00 2009-10-09 04:51:46.875 282 12654.17 83.70 55130.47 88888.00 2009-10-09 04:51:47.000 282 12654.17 83.67 55130.47 88888.00 2009-10-09 04:51:47.125 282 12654.15 83.67 55130.50 88888.00 2009-10-09 04:51:47.250 282 12654.12 83.65 55130.50 88888.00 2009-10-09 04:51:47.375 282 12654.10 83.67 55130.50 88888.00 2009-10-09 04:51:47.500 282 12654.12 83.70 55130.50 88888.00 2009-10-09 04:51:47.625 282 12654.12 83.67 55130.50 88888.00 2009-10-09 04:51:47.750 282 12654.08 83.65 55130.50 88888.00 2009-10-09 04:51:47.875 282 12654.12 83.70 55130.53 88888.00 2009-10-09 04:51:48.000 282 12654.10 83.67 55130.50 88888.00 2009-10-09 04:51:48.125 282 12654.08 83.65 55130.53 88888.00 2009-10-09 04:51:48.250 282 12654.10 83.65 55130.50 88888.00 2009-10-09 04:51:48.375 282 12654.10 83.67 55130.50 88888.00 2009-10-09 04:51:48.500 282 12654.08 83.70 55130.50 88888.00 2009-10-09 04:51:48.625 282 12654.10 83.70 55130.47 88888.00 2009-10-09 04:51:48.750 282 12654.10 83.67 55130.47 88888.00 2009-10-09 04:51:48.875 282 12654.08 83.67 55130.47 88888.00 2009-10-09 04:51:49.000 282 12654.00 83.65 55130.47 88888.00 2009-10-09 04:51:49.125 282 12654.02 83.70 55130.50 88888.00 2009-10-09 04:51:49.250 282 12654.05 83.67 55130.50 88888.00 2009-10-09 04:51:49.375 282 12654.02 83.67 55130.50 88888.00 2009-10-09 04:51:49.500 282 12654.02 83.70 55130.50 88888.00 2009-10-09 04:51:49.625 282 12654.02 83.67 55130.50 88888.00 2009-10-09 04:51:49.750 282 12654.05 83.70 55130.53 88888.00 2009-10-09 04:51:49.875 282 12654.02 83.70 55130.53 88888.00 2009-10-09 04:51:50.000 282 12654.02 83.72 55130.53 88888.00 2009-10-09 04:51:50.125 282 12654.05 83.72 55130.53 88888.00 2009-10-09 04:51:50.250 282 12654.00 83.70 55130.50 88888.00 2009-10-09 04:51:50.375 282 12654.02 83.67 55130.50 88888.00 2009-10-09 04:51:50.500 282 12654.00 83.67 55130.50 88888.00 2009-10-09 04:51:50.625 282 12654.08 83.70 55130.50 88888.00 2009-10-09 04:51:50.750 282 12654.08 83.70 55130.45 88888.00 2009-10-09 04:51:50.875 282 12654.10 83.70 55130.50 88888.00 2009-10-09 04:51:51.000 282 12654.10 83.70 55130.50 88888.00 2009-10-09 04:51:51.125 282 12654.05 83.70 55130.50 88888.00 2009-10-09 04:51:51.250 282 12654.00 83.72 55130.53 88888.00 2009-10-09 04:51:51.375 282 12654.05 83.78 55130.50 88888.00 2009-10-09 04:51:51.500 282 12654.10 83.75 55130.53 88888.00 2009-10-09 04:51:51.625 282 12654.10 83.72 55130.50 88888.00 2009-10-09 04:51:51.750 282 12654.10 83.67 55130.47 88888.00 2009-10-09 04:51:51.875 282 12654.05 83.67 55130.47 88888.00 2009-10-09 04:51:52.000 282 12654.05 83.70 55130.47 88888.00 2009-10-09 04:51:52.125 282 12654.08 83.72 55130.50 88888.00 2009-10-09 04:51:52.250 282 12654.00 83.75 55130.53 88888.00 2009-10-09 04:51:52.375 282 12654.10 83.78 55130.50 88888.00 2009-10-09 04:51:52.500 282 12654.10 83.75 55130.50 88888.00 2009-10-09 04:51:52.625 282 12654.12 83.75 55130.50 88888.00 2009-10-09 04:51:52.750 282 12654.12 83.75 55130.47 88888.00 2009-10-09 04:51:52.875 282 12654.05 83.75 55130.50 88888.00 2009-10-09 04:51:53.000 282 12654.08 83.75 55130.53 88888.00 2009-10-09 04:51:53.125 282 12654.12 83.75 55130.53 88888.00 2009-10-09 04:51:53.250 282 12654.05 83.78 55130.50 88888.00 2009-10-09 04:51:53.375 282 12654.02 83.78 55130.53 88888.00 2009-10-09 04:51:53.500 282 12654.02 83.78 55130.53 88888.00 2009-10-09 04:51:53.625 282 12654.05 83.78 55130.53 88888.00 2009-10-09 04:51:53.750 282 12654.00 83.78 55130.53 88888.00 2009-10-09 04:51:53.875 282 12653.98 83.75 55130.50 88888.00 2009-10-09 04:51:54.000 282 12654.02 83.75 55130.50 88888.00 2009-10-09 04:51:54.125 282 12654.08 83.75 55130.50 88888.00 2009-10-09 04:51:54.250 282 12654.08 83.75 55130.47 88888.00 2009-10-09 04:51:54.375 282 12654.12 83.75 55130.50 88888.00 2009-10-09 04:51:54.500 282 12654.05 83.78 55130.47 88888.00 2009-10-09 04:51:54.625 282 12654.10 83.78 55130.47 88888.00 2009-10-09 04:51:54.750 282 12654.08 83.75 55130.47 88888.00 2009-10-09 04:51:54.875 282 12654.12 83.78 55130.47 88888.00 2009-10-09 04:51:55.000 282 12654.12 83.80 55130.45 88888.00 2009-10-09 04:51:55.125 282 12654.10 83.83 55130.50 88888.00 2009-10-09 04:51:55.250 282 12654.05 83.83 55130.50 88888.00 2009-10-09 04:51:55.375 282 12654.08 83.80 55130.47 88888.00 2009-10-09 04:51:55.500 282 12654.05 83.80 55130.50 88888.00 2009-10-09 04:51:55.625 282 12654.05 83.83 55130.53 88888.00 2009-10-09 04:51:55.750 282 12653.98 83.80 55130.47 88888.00 2009-10-09 04:51:55.875 282 12653.95 83.83 55130.47 88888.00 2009-10-09 04:51:56.000 282 12654.02 83.88 55130.47 88888.00 2009-10-09 04:51:56.125 282 12654.02 83.83 55130.50 88888.00 2009-10-09 04:51:56.250 282 12653.98 83.78 55130.47 88888.00 2009-10-09 04:51:56.375 282 12653.98 83.78 55130.50 88888.00 2009-10-09 04:51:56.500 282 12653.95 83.80 55130.50 88888.00 2009-10-09 04:51:56.625 282 12653.98 83.83 55130.53 88888.00 2009-10-09 04:51:56.750 282 12653.98 83.80 55130.53 88888.00 2009-10-09 04:51:56.875 282 12653.90 83.80 55130.53 88888.00 2009-10-09 04:51:57.000 282 12653.88 83.80 55130.50 88888.00 2009-10-09 04:51:57.125 282 12653.92 83.83 55130.50 88888.00 2009-10-09 04:51:57.250 282 12653.92 83.85 55130.50 88888.00 2009-10-09 04:51:57.375 282 12653.90 83.83 55130.50 88888.00 2009-10-09 04:51:57.500 282 12653.92 83.80 55130.50 88888.00 2009-10-09 04:51:57.625 282 12653.88 83.80 55130.50 88888.00 2009-10-09 04:51:57.750 282 12653.90 83.83 55130.53 88888.00 2009-10-09 04:51:57.875 282 12653.98 83.80 55130.50 88888.00 2009-10-09 04:51:58.000 282 12653.95 83.83 55130.50 88888.00 2009-10-09 04:51:58.125 282 12653.95 83.83 55130.53 88888.00 2009-10-09 04:51:58.250 282 12653.92 83.80 55130.50 88888.00 2009-10-09 04:51:58.375 282 12653.92 83.80 55130.50 88888.00 2009-10-09 04:51:58.500 282 12653.92 83.83 55130.50 88888.00 2009-10-09 04:51:58.625 282 12653.90 83.83 55130.50 88888.00 2009-10-09 04:51:58.750 282 12653.90 83.85 55130.47 88888.00 2009-10-09 04:51:58.875 282 12653.90 83.85 55130.47 88888.00 2009-10-09 04:51:59.000 282 12653.85 83.83 55130.50 88888.00 2009-10-09 04:51:59.125 282 12653.85 83.83 55130.53 88888.00 2009-10-09 04:51:59.250 282 12653.80 83.80 55130.50 88888.00 2009-10-09 04:51:59.375 282 12653.88 83.85 55130.50 88888.00 2009-10-09 04:51:59.500 282 12653.92 83.88 55130.50 88888.00 2009-10-09 04:51:59.625 282 12653.95 83.88 55130.50 88888.00 2009-10-09 04:51:59.750 282 12653.95 83.88 55130.50 88888.00 2009-10-09 04:51:59.875 282 12653.92 83.88 55130.53 88888.00 2009-10-09 04:52:00.000 282 12653.95 83.90 55130.50 88888.00 2009-10-09 04:52:00.125 282 12653.98 83.88 55130.50 88888.00 2009-10-09 04:52:00.250 282 12653.98 83.83 55130.47 88888.00 2009-10-09 04:52:00.375 282 12653.95 83.85 55130.47 88888.00 2009-10-09 04:52:00.500 282 12653.90 83.88 55130.50 88888.00 2009-10-09 04:52:00.625 282 12653.90 83.85 55130.50 88888.00 2009-10-09 04:52:00.750 282 12653.98 83.85 55130.50 88888.00 2009-10-09 04:52:00.875 282 12653.98 83.88 55130.50 88888.00 2009-10-09 04:52:01.000 282 12653.95 83.88 55130.47 88888.00 2009-10-09 04:52:01.125 282 12654.00 83.88 55130.47 88888.00 2009-10-09 04:52:01.250 282 12654.05 83.88 55130.47 88888.00 2009-10-09 04:52:01.375 282 12654.02 83.88 55130.45 88888.00 2009-10-09 04:52:01.500 282 12653.98 83.90 55130.47 88888.00 2009-10-09 04:52:01.625 282 12653.95 83.90 55130.47 88888.00 2009-10-09 04:52:01.750 282 12653.92 83.90 55130.47 88888.00 2009-10-09 04:52:01.875 282 12653.92 83.85 55130.47 88888.00 2009-10-09 04:52:02.000 282 12653.88 83.85 55130.47 88888.00 2009-10-09 04:52:02.125 282 12653.85 83.85 55130.47 88888.00 2009-10-09 04:52:02.250 282 12653.88 83.88 55130.53 88888.00 2009-10-09 04:52:02.375 282 12653.90 83.88 55130.53 88888.00 2009-10-09 04:52:02.500 282 12653.90 83.88 55130.50 88888.00 2009-10-09 04:52:02.625 282 12653.92 83.88 55130.50 88888.00 2009-10-09 04:52:02.750 282 12653.90 83.88 55130.47 88888.00 2009-10-09 04:52:02.875 282 12653.92 83.88 55130.47 88888.00 2009-10-09 04:52:03.000 282 12653.98 83.88 55130.50 88888.00 2009-10-09 04:52:03.125 282 12653.95 83.88 55130.50 88888.00 2009-10-09 04:52:03.250 282 12653.92 83.85 55130.50 88888.00 2009-10-09 04:52:03.375 282 12653.92 83.85 55130.50 88888.00 2009-10-09 04:52:03.500 282 12653.90 83.85 55130.50 88888.00 2009-10-09 04:52:03.625 282 12653.90 83.90 55130.53 88888.00 2009-10-09 04:52:03.750 282 12653.92 83.90 55130.50 88888.00 2009-10-09 04:52:03.875 282 12653.95 83.92 55130.47 88888.00 2009-10-09 04:52:04.000 282 12653.83 83.92 55130.50 88888.00 2009-10-09 04:52:04.125 282 12653.85 83.90 55130.47 88888.00 2009-10-09 04:52:04.250 282 12653.90 83.85 55130.47 88888.00 2009-10-09 04:52:04.375 282 12653.98 83.90 55130.50 88888.00 2009-10-09 04:52:04.500 282 12653.90 83.90 55130.50 88888.00 2009-10-09 04:52:04.625 282 12653.85 83.88 55130.47 88888.00 2009-10-09 04:52:04.750 282 12653.88 83.90 55130.47 88888.00 2009-10-09 04:52:04.875 282 12653.92 83.90 55130.47 88888.00 2009-10-09 04:52:05.000 282 12653.92 83.92 55130.50 88888.00 2009-10-09 04:52:05.125 282 12653.85 83.92 55130.50 88888.00 2009-10-09 04:52:05.250 282 12653.80 83.92 55130.50 88888.00 2009-10-09 04:52:05.375 282 12653.77 83.92 55130.50 88888.00 2009-10-09 04:52:05.500 282 12653.85 83.92 55130.47 88888.00 2009-10-09 04:52:05.625 282 12653.85 83.90 55130.50 88888.00 2009-10-09 04:52:05.750 282 12653.88 83.90 55130.47 88888.00 2009-10-09 04:52:05.875 282 12653.88 83.90 55130.50 88888.00 2009-10-09 04:52:06.000 282 12653.83 83.90 55130.47 88888.00 2009-10-09 04:52:06.125 282 12653.75 83.92 55130.47 88888.00 2009-10-09 04:52:06.250 282 12653.73 83.95 55130.53 88888.00 2009-10-09 04:52:06.375 282 12653.80 83.95 55130.50 88888.00 2009-10-09 04:52:06.500 282 12653.83 83.90 55130.47 88888.00 2009-10-09 04:52:06.625 282 12653.88 83.88 55130.47 88888.00 2009-10-09 04:52:06.750 282 12653.83 83.92 55130.47 88888.00 2009-10-09 04:52:06.875 282 12653.80 83.90 55130.47 88888.00 2009-10-09 04:52:07.000 282 12653.77 83.90 55130.45 88888.00 2009-10-09 04:52:07.125 282 12653.73 83.88 55130.47 88888.00 2009-10-09 04:52:07.250 282 12653.73 83.90 55130.47 88888.00 2009-10-09 04:52:07.375 282 12653.77 83.95 55130.47 88888.00 2009-10-09 04:52:07.500 282 12653.83 83.95 55130.47 88888.00 2009-10-09 04:52:07.625 282 12653.85 83.92 55130.50 88888.00 2009-10-09 04:52:07.750 282 12653.85 83.92 55130.50 88888.00 2009-10-09 04:52:07.875 282 12653.80 83.92 55130.50 88888.00 2009-10-09 04:52:08.000 282 12653.83 83.92 55130.50 88888.00 2009-10-09 04:52:08.125 282 12653.83 83.92 55130.53 88888.00 2009-10-09 04:52:08.250 282 12653.77 83.95 55130.53 88888.00 2009-10-09 04:52:08.375 282 12653.83 83.92 55130.47 88888.00 2009-10-09 04:52:08.500 282 12653.83 83.92 55130.50 88888.00 2009-10-09 04:52:08.625 282 12653.77 83.95 55130.50 88888.00 2009-10-09 04:52:08.750 282 12653.75 83.95 55130.55 88888.00 2009-10-09 04:52:08.875 282 12653.75 83.95 55130.53 88888.00 2009-10-09 04:52:09.000 282 12653.73 83.95 55130.53 88888.00 2009-10-09 04:52:09.125 282 12653.75 83.95 55130.53 88888.00 2009-10-09 04:52:09.250 282 12653.75 83.95 55130.53 88888.00 2009-10-09 04:52:09.375 282 12653.75 83.97 55130.53 88888.00 2009-10-09 04:52:09.500 282 12653.70 83.95 55130.53 88888.00 2009-10-09 04:52:09.625 282 12653.70 83.95 55130.50 88888.00 2009-10-09 04:52:09.750 282 12653.75 83.95 55130.50 88888.00 2009-10-09 04:52:09.875 282 12653.75 83.95 55130.50 88888.00 2009-10-09 04:52:10.000 282 12653.73 83.97 55130.50 88888.00 2009-10-09 04:52:10.125 282 12653.70 83.95 55130.50 88888.00 2009-10-09 04:52:10.250 282 12653.67 83.95 55130.50 88888.00 2009-10-09 04:52:10.375 282 12653.73 83.95 55130.53 88888.00 2009-10-09 04:52:10.500 282 12653.73 83.92 55130.53 88888.00 2009-10-09 04:52:10.625 282 12653.73 83.97 55130.55 88888.00 2009-10-09 04:52:10.750 282 12653.75 83.95 55130.50 88888.00 2009-10-09 04:52:10.875 282 12653.75 83.97 55130.55 88888.00 2009-10-09 04:52:11.000 282 12653.75 83.97 55130.55 88888.00 2009-10-09 04:52:11.125 282 12653.70 83.97 55130.55 88888.00 2009-10-09 04:52:11.250 282 12653.67 83.92 55130.55 88888.00 2009-10-09 04:52:11.375 282 12653.73 83.95 55130.53 88888.00 2009-10-09 04:52:11.500 282 12653.75 83.97 55130.53 88888.00 2009-10-09 04:52:11.625 282 12653.73 83.97 55130.53 88888.00 2009-10-09 04:52:11.750 282 12653.75 83.97 55130.53 88888.00 2009-10-09 04:52:11.875 282 12653.77 83.97 55130.55 88888.00 2009-10-09 04:52:12.000 282 12653.80 83.97 55130.53 88888.00 2009-10-09 04:52:12.125 282 12653.73 83.97 55130.53 88888.00 2009-10-09 04:52:12.250 282 12653.70 83.97 55130.53 88888.00 2009-10-09 04:52:12.375 282 12653.75 84.03 55130.53 88888.00 2009-10-09 04:52:12.500 282 12653.73 84.00 55130.53 88888.00 2009-10-09 04:52:12.625 282 12653.73 83.97 55130.53 88888.00 2009-10-09 04:52:12.750 282 12653.73 84.00 55130.53 88888.00 2009-10-09 04:52:12.875 282 12653.65 84.00 55130.53 88888.00 2009-10-09 04:52:13.000 282 12653.65 83.97 55130.47 88888.00 2009-10-09 04:52:13.125 282 12653.73 83.95 55130.50 88888.00 2009-10-09 04:52:13.250 282 12653.70 83.97 55130.53 88888.00 2009-10-09 04:52:13.375 282 12653.65 83.97 55130.53 88888.00 2009-10-09 04:52:13.500 282 12653.70 83.97 55130.50 88888.00 2009-10-09 04:52:13.625 282 12653.70 83.97 55130.53 88888.00 2009-10-09 04:52:13.750 282 12653.65 83.95 55130.50 88888.00 2009-10-09 04:52:13.875 282 12653.62 83.92 55130.50 88888.00 2009-10-09 04:52:14.000 282 12653.65 83.95 55130.47 88888.00 2009-10-09 04:52:14.125 282 12653.67 83.95 55130.47 88888.00 2009-10-09 04:52:14.250 282 12653.62 83.97 55130.53 88888.00 2009-10-09 04:52:14.375 282 12653.67 83.97 55130.50 88888.00 2009-10-09 04:52:14.500 282 12653.67 83.95 55130.53 88888.00 2009-10-09 04:52:14.625 282 12653.65 83.97 55130.55 88888.00 2009-10-09 04:52:14.750 282 12653.65 84.00 55130.53 88888.00 2009-10-09 04:52:14.875 282 12653.65 83.95 55130.53 88888.00 2009-10-09 04:52:15.000 282 12653.65 83.95 55130.50 88888.00 2009-10-09 04:52:15.125 282 12653.65 83.97 55130.55 88888.00 2009-10-09 04:52:15.250 282 12653.62 83.97 55130.57 88888.00 2009-10-09 04:52:15.375 282 12653.65 84.00 55130.55 88888.00 2009-10-09 04:52:15.500 282 12653.67 83.97 55130.55 88888.00 2009-10-09 04:52:15.625 282 12653.62 83.97 55130.55 88888.00 2009-10-09 04:52:15.750 282 12653.65 83.97 55130.55 88888.00 2009-10-09 04:52:15.875 282 12653.65 83.97 55130.55 88888.00 2009-10-09 04:52:16.000 282 12653.62 84.00 55130.53 88888.00 2009-10-09 04:52:16.125 282 12653.62 84.00 55130.55 88888.00 2009-10-09 04:52:16.250 282 12653.67 84.00 55130.55 88888.00 2009-10-09 04:52:16.375 282 12653.75 84.00 55130.55 88888.00 2009-10-09 04:52:16.500 282 12653.70 84.03 55130.55 88888.00 2009-10-09 04:52:16.625 282 12653.60 84.03 55130.55 88888.00 2009-10-09 04:52:16.750 282 12653.62 83.97 55130.53 88888.00 2009-10-09 04:52:16.875 282 12653.62 83.97 55130.53 88888.00 2009-10-09 04:52:17.000 282 12653.67 83.97 55130.50 88888.00 2009-10-09 04:52:17.125 282 12653.65 84.00 55130.53 88888.00 2009-10-09 04:52:17.250 282 12653.60 84.00 55130.53 88888.00 2009-10-09 04:52:17.375 282 12653.58 84.00 55130.53 88888.00 2009-10-09 04:52:17.500 282 12653.58 84.00 55130.50 88888.00 2009-10-09 04:52:17.625 282 12653.62 84.00 55130.55 88888.00 2009-10-09 04:52:17.750 282 12653.60 84.00 55130.55 88888.00 2009-10-09 04:52:17.875 282 12653.60 84.00 55130.55 88888.00 2009-10-09 04:52:18.000 282 12653.62 84.00 55130.53 88888.00 2009-10-09 04:52:18.125 282 12653.62 84.00 55130.53 88888.00 2009-10-09 04:52:18.250 282 12653.58 83.97 55130.55 88888.00 2009-10-09 04:52:18.375 282 12653.65 84.03 55130.55 88888.00 2009-10-09 04:52:18.500 282 12653.67 84.00 55130.53 88888.00 2009-10-09 04:52:18.625 282 12653.65 84.00 55130.53 88888.00 2009-10-09 04:52:18.750 282 12653.65 83.97 55130.55 88888.00 2009-10-09 04:52:18.875 282 12653.65 84.03 55130.55 88888.00 2009-10-09 04:52:19.000 282 12653.62 84.03 55130.53 88888.00 2009-10-09 04:52:19.125 282 12653.60 84.00 55130.53 88888.00 2009-10-09 04:52:19.250 282 12653.62 84.03 55130.53 88888.00 2009-10-09 04:52:19.375 282 12653.60 84.03 55130.53 88888.00 2009-10-09 04:52:19.500 282 12653.58 84.03 55130.53 88888.00 2009-10-09 04:52:19.625 282 12653.52 84.03 55130.50 88888.00 2009-10-09 04:52:19.750 282 12653.58 84.05 55130.50 88888.00 2009-10-09 04:52:19.875 282 12653.58 84.03 55130.53 88888.00 2009-10-09 04:52:20.000 282 12653.55 83.97 55130.50 88888.00 2009-10-09 04:52:20.125 282 12653.58 83.97 55130.53 88888.00 2009-10-09 04:52:20.250 282 12653.52 84.00 55130.55 88888.00 2009-10-09 04:52:20.375 282 12653.52 84.05 55130.53 88888.00 2009-10-09 04:52:20.500 282 12653.52 84.05 55130.50 88888.00 2009-10-09 04:52:20.625 282 12653.62 84.00 55130.50 88888.00 2009-10-09 04:52:20.750 282 12653.62 84.00 55130.50 88888.00 2009-10-09 04:52:20.875 282 12653.55 84.00 55130.50 88888.00 2009-10-09 04:52:21.000 282 12653.52 84.00 55130.47 88888.00 2009-10-09 04:52:21.125 282 12653.58 84.03 55130.50 88888.00 2009-10-09 04:52:21.250 282 12653.60 84.00 55130.50 88888.00 2009-10-09 04:52:21.375 282 12653.55 83.97 55130.47 88888.00 2009-10-09 04:52:21.500 282 12653.55 83.97 55130.47 88888.00 2009-10-09 04:52:21.625 282 12653.62 84.00 55130.53 88888.00 2009-10-09 04:52:21.750 282 12653.67 84.00 55130.50 88888.00 2009-10-09 04:52:21.875 282 12653.65 84.00 55130.50 88888.00 2009-10-09 04:52:22.000 282 12653.58 84.00 55130.47 88888.00 2009-10-09 04:52:22.125 282 12653.58 83.97 55130.47 88888.00 2009-10-09 04:52:22.250 282 12653.52 83.97 55130.50 88888.00 2009-10-09 04:52:22.375 282 12653.52 84.00 55130.53 88888.00 2009-10-09 04:52:22.500 282 12653.58 84.00 55130.50 88888.00 2009-10-09 04:52:22.625 282 12653.58 84.03 55130.50 88888.00 2009-10-09 04:52:22.750 282 12653.60 84.03 55130.50 88888.00 2009-10-09 04:52:22.875 282 12653.52 84.00 55130.47 88888.00 2009-10-09 04:52:23.000 282 12653.50 84.00 55130.50 88888.00 2009-10-09 04:52:23.125 282 12653.48 84.00 55130.50 88888.00 2009-10-09 04:52:23.250 282 12653.50 84.00 55130.53 88888.00 2009-10-09 04:52:23.375 282 12653.52 84.00 55130.50 88888.00 2009-10-09 04:52:23.500 282 12653.52 84.00 55130.50 88888.00 2009-10-09 04:52:23.625 282 12653.55 83.97 55130.50 88888.00 2009-10-09 04:52:23.750 282 12653.55 83.97 55130.50 88888.00 2009-10-09 04:52:23.875 282 12653.55 83.95 55130.50 88888.00 2009-10-09 04:52:24.000 282 12653.52 83.95 55130.47 88888.00 2009-10-09 04:52:24.125 282 12653.48 83.97 55130.47 88888.00 2009-10-09 04:52:24.250 282 12653.45 83.97 55130.50 88888.00 2009-10-09 04:52:24.375 282 12653.52 84.03 55130.53 88888.00 2009-10-09 04:52:24.500 282 12653.55 84.03 55130.50 88888.00 2009-10-09 04:52:24.625 282 12653.55 84.03 55130.53 88888.00 2009-10-09 04:52:24.750 282 12653.45 84.00 55130.50 88888.00 2009-10-09 04:52:24.875 282 12653.40 84.00 55130.50 88888.00 2009-10-09 04:52:25.000 282 12653.45 84.00 55130.50 88888.00 2009-10-09 04:52:25.125 282 12653.50 84.00 55130.53 88888.00 2009-10-09 04:52:25.250 282 12653.45 84.00 55130.53 88888.00 2009-10-09 04:52:25.375 282 12653.55 84.00 55130.55 88888.00 2009-10-09 04:52:25.500 282 12653.52 84.00 55130.55 88888.00 2009-10-09 04:52:25.625 282 12653.55 84.00 55130.53 88888.00 2009-10-09 04:52:25.750 282 12653.62 84.03 55130.53 88888.00 2009-10-09 04:52:25.875 282 12653.60 84.00 55130.53 88888.00 2009-10-09 04:52:26.000 282 12653.52 84.00 55130.53 88888.00 2009-10-09 04:52:26.125 282 12653.55 84.00 55130.53 88888.00 2009-10-09 04:52:26.250 282 12653.58 84.00 55130.55 88888.00 2009-10-09 04:52:26.375 282 12653.55 83.95 55130.53 88888.00 2009-10-09 04:52:26.500 282 12653.52 83.97 55130.53 88888.00 2009-10-09 04:52:26.625 282 12653.55 84.00 55130.50 88888.00 2009-10-09 04:52:26.750 282 12653.50 84.00 55130.50 88888.00 2009-10-09 04:52:26.875 282 12653.40 84.03 55130.53 88888.00 2009-10-09 04:52:27.000 282 12653.33 84.00 55130.53 88888.00 2009-10-09 04:52:27.125 282 12653.42 84.00 55130.53 88888.00 2009-10-09 04:52:27.250 282 12653.50 84.00 55130.53 88888.00 2009-10-09 04:52:27.375 282 12653.50 84.00 55130.50 88888.00 2009-10-09 04:52:27.500 282 12653.50 83.97 55130.53 88888.00 2009-10-09 04:52:27.625 282 12653.52 83.97 55130.55 88888.00 2009-10-09 04:52:27.750 282 12653.45 83.97 55130.53 88888.00 2009-10-09 04:52:27.875 282 12653.48 84.00 55130.55 88888.00 2009-10-09 04:52:28.000 282 12653.55 84.00 55130.55 88888.00 2009-10-09 04:52:28.125 282 12653.50 84.00 55130.53 88888.00 2009-10-09 04:52:28.250 282 12653.45 83.97 55130.53 88888.00 2009-10-09 04:52:28.375 282 12653.50 84.00 55130.53 88888.00 2009-10-09 04:52:28.500 282 12653.52 84.00 55130.57 88888.00 2009-10-09 04:52:28.625 282 12653.50 84.00 55130.55 88888.00 2009-10-09 04:52:28.750 282 12653.48 84.03 55130.55 88888.00 2009-10-09 04:52:28.875 282 12653.48 84.00 55130.53 88888.00 2009-10-09 04:52:29.000 282 12653.58 84.00 55130.53 88888.00 2009-10-09 04:52:29.125 282 12653.60 84.00 55130.53 88888.00 2009-10-09 04:52:29.250 282 12653.58 84.03 55130.53 88888.00 2009-10-09 04:52:29.375 282 12653.52 84.03 55130.53 88888.00 2009-10-09 04:52:29.500 282 12653.48 84.00 55130.50 88888.00 2009-10-09 04:52:29.625 282 12653.45 84.03 55130.53 88888.00 2009-10-09 04:52:29.750 282 12653.48 84.05 55130.53 88888.00 2009-10-09 04:52:29.875 282 12653.40 84.03 55130.50 88888.00 2009-10-09 04:52:30.000 282 12653.42 84.03 55130.50 88888.00 2009-10-09 04:52:30.125 282 12653.48 84.00 55130.53 88888.00 2009-10-09 04:52:30.250 282 12653.45 84.00 55130.50 88888.00 2009-10-09 04:52:30.375 282 12653.48 83.97 55130.50 88888.00 2009-10-09 04:52:30.500 282 12653.42 83.97 55130.50 88888.00 2009-10-09 04:52:30.625 282 12653.38 84.00 55130.53 88888.00 2009-10-09 04:52:30.750 282 12653.38 84.00 55130.53 88888.00 2009-10-09 04:52:30.875 282 12653.38 83.95 55130.50 88888.00 2009-10-09 04:52:31.000 282 12653.38 83.97 55130.50 88888.00 2009-10-09 04:52:31.125 282 12653.42 84.00 55130.55 88888.00 2009-10-09 04:52:31.250 282 12653.50 83.97 55130.57 88888.00 2009-10-09 04:52:31.375 282 12653.50 83.95 55130.55 88888.00 2009-10-09 04:52:31.500 282 12653.45 83.92 55130.53 88888.00 2009-10-09 04:52:31.625 282 12653.48 83.95 55130.50 88888.00 2009-10-09 04:52:31.750 282 12653.52 84.00 55130.55 88888.00 2009-10-09 04:52:31.875 282 12653.48 84.00 55130.53 88888.00 2009-10-09 04:52:32.000 282 12653.50 83.97 55130.53 88888.00 2009-10-09 04:52:32.125 282 12653.50 83.97 55130.53 88888.00 2009-10-09 04:52:32.250 282 12653.48 83.92 55130.53 88888.00 2009-10-09 04:52:32.375 282 12653.52 83.92 55130.50 88888.00 2009-10-09 04:52:32.500 282 12653.52 83.95 55130.50 88888.00 2009-10-09 04:52:32.625 282 12653.50 83.92 55130.47 88888.00 2009-10-09 04:52:32.750 282 12653.48 83.92 55130.47 88888.00 2009-10-09 04:52:32.875 282 12653.45 83.95 55130.50 88888.00 2009-10-09 04:52:33.000 282 12653.48 83.92 55130.50 88888.00 2009-10-09 04:52:33.125 282 12653.50 83.95 55130.53 88888.00 2009-10-09 04:52:33.250 282 12653.42 83.95 55130.53 88888.00 2009-10-09 04:52:33.375 282 12653.45 83.97 55130.55 88888.00 2009-10-09 04:52:33.500 282 12653.45 84.00 55130.55 88888.00 2009-10-09 04:52:33.625 282 12653.38 83.97 55130.53 88888.00 2009-10-09 04:52:33.750 282 12653.38 83.92 55130.53 88888.00 2009-10-09 04:52:33.875 282 12653.40 83.95 55130.50 88888.00 2009-10-09 04:52:34.000 282 12653.48 83.97 55130.55 88888.00 2009-10-09 04:52:34.125 282 12653.48 84.00 55130.57 88888.00 2009-10-09 04:52:34.250 282 12653.45 83.95 55130.57 88888.00 2009-10-09 04:52:34.375 282 12653.45 83.97 55130.55 88888.00 2009-10-09 04:52:34.500 282 12653.40 83.97 55130.55 88888.00 2009-10-09 04:52:34.625 282 12653.40 83.97 55130.53 88888.00 2009-10-09 04:52:34.750 282 12653.40 83.95 55130.53 88888.00 2009-10-09 04:52:34.875 282 12653.42 83.95 55130.50 88888.00 2009-10-09 04:52:35.000 282 12653.40 83.95 55130.53 88888.00 2009-10-09 04:52:35.125 282 12653.38 83.97 55130.53 88888.00 2009-10-09 04:52:35.250 282 12653.35 83.95 55130.50 88888.00 2009-10-09 04:52:35.375 282 12653.35 83.97 55130.50 88888.00 2009-10-09 04:52:35.500 282 12653.38 83.95 55130.50 88888.00 2009-10-09 04:52:35.625 282 12653.40 83.95 55130.53 88888.00 2009-10-09 04:52:35.750 282 12653.45 83.97 55130.53 88888.00 2009-10-09 04:52:35.875 282 12653.40 83.97 55130.53 88888.00 2009-10-09 04:52:36.000 282 12653.40 83.95 55130.53 88888.00 2009-10-09 04:52:36.125 282 12653.45 84.00 55130.55 88888.00 2009-10-09 04:52:36.250 282 12653.42 84.00 55130.53 88888.00 2009-10-09 04:52:36.375 282 12653.45 84.00 55130.50 88888.00 2009-10-09 04:52:36.500 282 12653.42 83.95 55130.53 88888.00 2009-10-09 04:52:36.625 282 12653.38 83.97 55130.50 88888.00 2009-10-09 04:52:36.750 282 12653.40 83.97 55130.47 88888.00 2009-10-09 04:52:36.875 282 12653.40 83.97 55130.47 88888.00 2009-10-09 04:52:37.000 282 12653.42 84.00 55130.47 88888.00 2009-10-09 04:52:37.125 282 12653.40 83.95 55130.50 88888.00 2009-10-09 04:52:37.250 282 12653.35 83.95 55130.50 88888.00 2009-10-09 04:52:37.375 282 12653.33 83.95 55130.50 88888.00 2009-10-09 04:52:37.500 282 12653.30 83.92 55130.47 88888.00 2009-10-09 04:52:37.625 282 12653.38 83.92 55130.50 88888.00 2009-10-09 04:52:37.750 282 12653.40 83.95 55130.50 88888.00 2009-10-09 04:52:37.875 282 12653.40 83.95 55130.53 88888.00 2009-10-09 04:52:38.000 282 12653.40 83.97 55130.53 88888.00 2009-10-09 04:52:38.125 282 12653.48 84.00 55130.55 88888.00 2009-10-09 04:52:38.250 282 12653.48 83.95 55130.55 88888.00 2009-10-09 04:52:38.375 282 12653.42 83.92 55130.53 88888.00 2009-10-09 04:52:38.500 282 12653.38 83.92 55130.53 88888.00 2009-10-09 04:52:38.625 282 12653.38 83.92 55130.53 88888.00 2009-10-09 04:52:38.750 282 12653.38 83.92 55130.53 88888.00 2009-10-09 04:52:38.875 282 12653.38 83.92 55130.53 88888.00 2009-10-09 04:52:39.000 282 12653.40 83.92 55130.53 88888.00 2009-10-09 04:52:39.125 282 12653.30 83.92 55130.55 88888.00 2009-10-09 04:52:39.250 282 12653.25 83.90 55130.55 88888.00 2009-10-09 04:52:39.375 282 12653.33 83.95 55130.57 88888.00 2009-10-09 04:52:39.500 282 12653.40 83.95 55130.55 88888.00 2009-10-09 04:52:39.625 282 12653.40 83.90 55130.53 88888.00 2009-10-09 04:52:39.750 282 12653.33 83.90 55130.53 88888.00 2009-10-09 04:52:39.875 282 12653.30 83.92 55130.55 88888.00 2009-10-09 04:52:40.000 282 12653.33 83.97 55130.55 88888.00 2009-10-09 04:52:40.125 282 12653.30 83.97 55130.55 88888.00 2009-10-09 04:52:40.250 282 12653.27 83.97 55130.55 88888.00 2009-10-09 04:52:40.375 282 12653.30 83.97 55130.53 88888.00 2009-10-09 04:52:40.500 282 12653.27 83.97 55130.53 88888.00 2009-10-09 04:52:40.625 282 12653.30 83.97 55130.53 88888.00 2009-10-09 04:52:40.750 282 12653.27 83.95 55130.55 88888.00 2009-10-09 04:52:40.875 282 12653.27 83.92 55130.53 88888.00 2009-10-09 04:52:41.000 282 12653.35 83.92 55130.53 88888.00 2009-10-09 04:52:41.125 282 12653.40 83.95 55130.53 88888.00 2009-10-09 04:52:41.250 282 12653.35 83.92 55130.47 88888.00 2009-10-09 04:52:41.375 282 12653.38 83.90 55130.50 88888.00 2009-10-09 04:52:41.500 282 12653.35 83.92 55130.50 88888.00 2009-10-09 04:52:41.625 282 12653.33 83.95 55130.55 88888.00 2009-10-09 04:52:41.750 282 12653.27 83.92 55130.50 88888.00 2009-10-09 04:52:41.875 282 12653.30 83.92 55130.50 88888.00 2009-10-09 04:52:42.000 282 12653.33 83.92 55130.50 88888.00 2009-10-09 04:52:42.125 282 12653.25 83.92 55130.53 88888.00 2009-10-09 04:52:42.250 282 12653.23 83.92 55130.53 88888.00 2009-10-09 04:52:42.375 282 12653.27 83.97 55130.53 88888.00 2009-10-09 04:52:42.500 282 12653.33 83.95 55130.50 88888.00 2009-10-09 04:52:42.625 282 12653.27 83.92 55130.53 88888.00 2009-10-09 04:52:42.750 282 12653.30 83.92 55130.53 88888.00 2009-10-09 04:52:42.875 282 12653.27 83.95 55130.53 88888.00 2009-10-09 04:52:43.000 282 12653.23 83.90 55130.50 88888.00 2009-10-09 04:52:43.125 282 12653.23 83.92 55130.53 88888.00 2009-10-09 04:52:43.250 282 12653.25 83.92 55130.53 88888.00 2009-10-09 04:52:43.375 282 12653.33 83.95 55130.55 88888.00 2009-10-09 04:52:43.500 282 12653.35 83.92 55130.53 88888.00 2009-10-09 04:52:43.625 282 12653.35 83.90 55130.53 88888.00 2009-10-09 04:52:43.750 282 12653.30 83.90 55130.53 88888.00 2009-10-09 04:52:43.875 282 12653.30 83.92 55130.53 88888.00 2009-10-09 04:52:44.000 282 12653.30 83.90 55130.53 88888.00 2009-10-09 04:52:44.125 282 12653.35 83.90 55130.53 88888.00 2009-10-09 04:52:44.250 282 12653.33 83.90 55130.55 88888.00 2009-10-09 04:52:44.375 282 12653.35 83.92 55130.55 88888.00 2009-10-09 04:52:44.500 282 12653.25 83.90 55130.55 88888.00 2009-10-09 04:52:44.625 282 12653.25 83.90 55130.55 88888.00 2009-10-09 04:52:44.750 282 12653.27 83.90 55130.55 88888.00 2009-10-09 04:52:44.875 282 12653.30 83.88 55130.53 88888.00 2009-10-09 04:52:45.000 282 12653.35 83.88 55130.50 88888.00 2009-10-09 04:52:45.125 282 12653.33 83.90 55130.55 88888.00 2009-10-09 04:52:45.250 282 12653.30 83.92 55130.57 88888.00 2009-10-09 04:52:45.375 282 12653.30 83.95 55130.53 88888.00 2009-10-09 04:52:45.500 282 12653.27 83.95 55130.55 88888.00 2009-10-09 04:52:45.625 282 12653.23 83.92 55130.55 88888.00 2009-10-09 04:52:45.750 282 12653.25 83.92 55130.55 88888.00 2009-10-09 04:52:45.875 282 12653.33 83.92 55130.55 88888.00 2009-10-09 04:52:46.000 282 12653.35 83.92 55130.53 88888.00 2009-10-09 04:52:46.125 282 12653.35 83.90 55130.55 88888.00 2009-10-09 04:52:46.250 282 12653.30 83.90 55130.57 88888.00 2009-10-09 04:52:46.375 282 12653.33 83.92 55130.55 88888.00 2009-10-09 04:52:46.500 282 12653.35 83.95 55130.55 88888.00 2009-10-09 04:52:46.625 282 12653.38 83.95 55130.53 88888.00 2009-10-09 04:52:46.750 282 12653.40 83.95 55130.53 88888.00 2009-10-09 04:52:46.875 282 12653.38 83.95 55130.55 88888.00 2009-10-09 04:52:47.000 282 12653.35 83.95 55130.55 88888.00 2009-10-09 04:52:47.125 282 12653.35 83.92 55130.55 88888.00 2009-10-09 04:52:47.250 282 12653.33 83.92 55130.55 88888.00 2009-10-09 04:52:47.375 282 12653.35 83.97 55130.55 88888.00 2009-10-09 04:52:47.500 282 12653.27 83.95 55130.53 88888.00 2009-10-09 04:52:47.625 282 12653.23 83.88 55130.47 88888.00 2009-10-09 04:52:47.750 282 12653.20 83.88 55130.50 88888.00 2009-10-09 04:52:47.875 282 12653.25 83.92 55130.53 88888.00 2009-10-09 04:52:48.000 282 12653.27 83.92 55130.50 88888.00 2009-10-09 04:52:48.125 282 12653.27 83.92 55130.53 88888.00 2009-10-09 04:52:48.250 282 12653.23 83.90 55130.55 88888.00 2009-10-09 04:52:48.375 282 12653.27 83.92 55130.53 88888.00 2009-10-09 04:52:48.500 282 12653.33 83.95 55130.53 88888.00 2009-10-09 04:52:48.625 282 12653.38 83.95 55130.55 88888.00 2009-10-09 04:52:48.750 282 12653.30 83.90 55130.53 88888.00 2009-10-09 04:52:48.875 282 12653.23 83.88 55130.55 88888.00 2009-10-09 04:52:49.000 282 12653.27 83.88 55130.53 88888.00 2009-10-09 04:52:49.125 282 12653.33 83.92 55130.57 88888.00 2009-10-09 04:52:49.250 282 12653.33 83.92 55130.53 88888.00 2009-10-09 04:52:49.375 282 12653.27 83.90 55130.50 88888.00 2009-10-09 04:52:49.500 282 12653.30 83.90 55130.50 88888.00 2009-10-09 04:52:49.625 282 12653.27 83.92 55130.55 88888.00 2009-10-09 04:52:49.750 282 12653.23 83.92 55130.55 88888.00 2009-10-09 04:52:49.875 282 12653.25 83.92 55130.55 88888.00 2009-10-09 04:52:50.000 282 12653.33 83.90 55130.53 88888.00 2009-10-09 04:52:50.125 282 12653.35 83.92 55130.53 88888.00 2009-10-09 04:52:50.250 282 12653.40 83.90 55130.53 88888.00 2009-10-09 04:52:50.375 282 12653.42 83.90 55130.50 88888.00 2009-10-09 04:52:50.500 282 12653.38 83.90 55130.53 88888.00 2009-10-09 04:52:50.625 282 12653.35 83.90 55130.55 88888.00 2009-10-09 04:52:50.750 282 12653.38 83.92 55130.55 88888.00 2009-10-09 04:52:50.875 282 12653.38 83.90 55130.55 88888.00 2009-10-09 04:52:51.000 282 12653.38 83.92 55130.53 88888.00 2009-10-09 04:52:51.125 282 12653.35 83.92 55130.53 88888.00 2009-10-09 04:52:51.250 282 12653.27 83.90 55130.50 88888.00 2009-10-09 04:52:51.375 282 12653.30 83.90 55130.50 88888.00 2009-10-09 04:52:51.500 282 12653.38 83.90 55130.50 88888.00 2009-10-09 04:52:51.625 282 12653.38 83.92 55130.50 88888.00 2009-10-09 04:52:51.750 282 12653.35 83.92 55130.53 88888.00 2009-10-09 04:52:51.875 282 12653.35 83.92 55130.53 88888.00 2009-10-09 04:52:52.000 282 12653.38 83.92 55130.50 88888.00 2009-10-09 04:52:52.125 282 12653.35 83.90 55130.50 88888.00 2009-10-09 04:52:52.250 282 12653.27 83.90 55130.53 88888.00 2009-10-09 04:52:52.375 282 12653.35 83.92 55130.53 88888.00 2009-10-09 04:52:52.500 282 12653.38 83.90 55130.53 88888.00 2009-10-09 04:52:52.625 282 12653.35 83.92 55130.50 88888.00 2009-10-09 04:52:52.750 282 12653.33 83.90 55130.50 88888.00 2009-10-09 04:52:52.875 282 12653.35 83.90 55130.50 88888.00 2009-10-09 04:52:53.000 282 12653.38 83.92 55130.53 88888.00 2009-10-09 04:52:53.125 282 12653.35 83.90 55130.53 88888.00 2009-10-09 04:52:53.250 282 12653.30 83.90 55130.55 88888.00 2009-10-09 04:52:53.375 282 12653.23 83.92 55130.55 88888.00 2009-10-09 04:52:53.500 282 12653.25 83.90 55130.50 88888.00 2009-10-09 04:52:53.625 282 12653.27 83.92 55130.50 88888.00 2009-10-09 04:52:53.750 282 12653.30 83.92 55130.50 88888.00 2009-10-09 04:52:53.875 282 12653.25 83.92 55130.50 88888.00 2009-10-09 04:52:54.000 282 12653.27 83.92 55130.53 88888.00 2009-10-09 04:52:54.125 282 12653.25 83.95 55130.57 88888.00 2009-10-09 04:52:54.250 282 12653.20 83.95 55130.57 88888.00 2009-10-09 04:52:54.375 282 12653.27 83.95 55130.55 88888.00 2009-10-09 04:52:54.500 282 12653.30 83.92 55130.53 88888.00 2009-10-09 04:52:54.625 282 12653.30 83.90 55130.53 88888.00 2009-10-09 04:52:54.750 282 12653.25 83.90 55130.50 88888.00 2009-10-09 04:52:54.875 282 12653.20 83.90 55130.53 88888.00 2009-10-09 04:52:55.000 282 12653.23 83.90 55130.53 88888.00 2009-10-09 04:52:55.125 282 12653.23 83.88 55130.53 88888.00 2009-10-09 04:52:55.250 282 12653.27 83.88 55130.50 88888.00 2009-10-09 04:52:55.375 282 12653.27 83.90 55130.53 88888.00 2009-10-09 04:52:55.500 282 12653.33 83.90 55130.55 88888.00 2009-10-09 04:52:55.625 282 12653.35 83.90 55130.55 88888.00 2009-10-09 04:52:55.750 282 12653.33 83.92 55130.55 88888.00 2009-10-09 04:52:55.875 282 12653.30 83.90 55130.55 88888.00 2009-10-09 04:52:56.000 282 12653.23 83.90 55130.53 88888.00 2009-10-09 04:52:56.125 282 12653.23 83.92 55130.55 88888.00 2009-10-09 04:52:56.250 282 12653.25 83.92 55130.57 88888.00 2009-10-09 04:52:56.375 282 12653.30 83.95 55130.55 88888.00 2009-10-09 04:52:56.500 282 12653.30 83.92 55130.53 88888.00 2009-10-09 04:52:56.625 282 12653.27 83.88 55130.53 88888.00 2009-10-09 04:52:56.750 282 12653.23 83.90 55130.53 88888.00 2009-10-09 04:52:56.875 282 12653.25 83.90 55130.53 88888.00 2009-10-09 04:52:57.000 282 12653.20 83.90 55130.53 88888.00 2009-10-09 04:52:57.125 282 12653.15 83.88 55130.55 88888.00 2009-10-09 04:52:57.250 282 12653.15 83.90 55130.53 88888.00 2009-10-09 04:52:57.375 282 12653.27 83.92 55130.53 88888.00 2009-10-09 04:52:57.500 282 12653.30 83.90 55130.55 88888.00 2009-10-09 04:52:57.625 282 12653.23 83.90 55130.55 88888.00 2009-10-09 04:52:57.750 282 12653.20 83.92 55130.53 88888.00 2009-10-09 04:52:57.875 282 12653.23 83.92 55130.50 88888.00 2009-10-09 04:52:58.000 282 12653.20 83.92 55130.50 88888.00 2009-10-09 04:52:58.125 282 12653.25 83.90 55130.53 88888.00 2009-10-09 04:52:58.250 282 12653.30 83.92 55130.53 88888.00 2009-10-09 04:52:58.375 282 12653.33 83.95 55130.53 88888.00 2009-10-09 04:52:58.500 282 12653.27 83.95 55130.50 88888.00 2009-10-09 04:52:58.625 282 12653.23 83.92 55130.50 88888.00 2009-10-09 04:52:58.750 282 12653.15 83.92 55130.55 88888.00 2009-10-09 04:52:58.875 282 12653.15 83.92 55130.53 88888.00 2009-10-09 04:52:59.000 282 12653.20 83.92 55130.50 88888.00 2009-10-09 04:52:59.125 282 12653.25 83.97 55130.53 88888.00 2009-10-09 04:52:59.250 282 12653.23 83.92 55130.53 88888.00 2009-10-09 04:52:59.375 282 12653.23 83.92 55130.50 88888.00 2009-10-09 04:52:59.500 282 12653.20 83.95 55130.53 88888.00 2009-10-09 04:52:59.625 282 12653.17 83.95 55130.53 88888.00 2009-10-09 04:52:59.750 282 12653.15 83.92 55130.50 88888.00 2009-10-09 04:52:59.875 282 12653.12 83.92 55130.53 88888.00 2009-10-09 04:53:00.000 282 12653.12 83.95 55130.53 88888.00 2009-10-09 04:53:00.125 282 12653.17 83.95 55130.53 88888.00 2009-10-09 04:53:00.250 282 12653.17 83.92 55130.53 88888.00 2009-10-09 04:53:00.375 282 12653.20 83.95 55130.55 88888.00 2009-10-09 04:53:00.500 282 12653.25 83.95 55130.55 88888.00 2009-10-09 04:53:00.625 282 12653.27 83.97 55130.53 88888.00 2009-10-09 04:53:00.750 282 12653.30 84.03 55130.55 88888.00 2009-10-09 04:53:00.875 282 12653.30 84.03 55130.57 88888.00 2009-10-09 04:53:01.000 282 12653.27 83.97 55130.55 88888.00 2009-10-09 04:53:01.125 282 12653.23 83.95 55130.55 88888.00 2009-10-09 04:53:01.250 282 12653.20 83.92 55130.53 88888.00 2009-10-09 04:53:01.375 282 12653.27 83.95 55130.55 88888.00 2009-10-09 04:53:01.500 282 12653.23 83.95 55130.57 88888.00 2009-10-09 04:53:01.625 282 12653.20 83.92 55130.55 88888.00 2009-10-09 04:53:01.750 282 12653.15 83.92 55130.55 88888.00 2009-10-09 04:53:01.875 282 12653.10 83.92 55130.55 88888.00 2009-10-09 04:53:02.000 282 12653.15 83.92 55130.53 88888.00 2009-10-09 04:53:02.125 282 12653.15 83.95 55130.55 88888.00 2009-10-09 04:53:02.250 282 12653.10 83.92 55130.50 88888.00 2009-10-09 04:53:02.375 282 12653.05 83.95 55130.50 88888.00 2009-10-09 04:53:02.500 282 12653.05 83.92 55130.53 88888.00 2009-10-09 04:53:02.625 282 12653.10 83.95 55130.50 88888.00 2009-10-09 04:53:02.750 282 12653.12 83.95 55130.47 88888.00 2009-10-09 04:53:02.875 282 12653.10 83.92 55130.47 88888.00 2009-10-09 04:53:03.000 282 12653.12 83.92 55130.47 88888.00 2009-10-09 04:53:03.125 282 12653.20 83.95 55130.50 88888.00 2009-10-09 04:53:03.250 282 12653.30 83.95 55130.53 88888.00 2009-10-09 04:53:03.375 282 12653.27 83.95 55130.50 88888.00 2009-10-09 04:53:03.500 282 12653.23 83.92 55130.50 88888.00 2009-10-09 04:53:03.625 282 12653.23 83.95 55130.50 88888.00 2009-10-09 04:53:03.750 282 12653.20 83.95 55130.47 88888.00 2009-10-09 04:53:03.875 282 12653.17 83.92 55130.53 88888.00 2009-10-09 04:53:04.000 282 12653.20 83.95 55130.53 88888.00 2009-10-09 04:53:04.125 282 12653.17 83.95 55130.55 88888.00 2009-10-09 04:53:04.250 282 12653.12 83.97 55130.53 88888.00 2009-10-09 04:53:04.375 282 12653.23 84.00 55130.53 88888.00 2009-10-09 04:53:04.500 282 12653.20 83.97 55130.50 88888.00 2009-10-09 04:53:04.625 282 12653.15 83.95 55130.53 88888.00 2009-10-09 04:53:04.750 282 12653.17 83.97 55130.53 88888.00 2009-10-09 04:53:04.875 282 12653.17 83.97 55130.53 88888.00 2009-10-09 04:53:05.000 282 12653.17 83.97 55130.50 88888.00 2009-10-09 04:53:05.125 282 12653.23 83.97 55130.47 88888.00 2009-10-09 04:53:05.250 282 12653.17 83.95 55130.47 88888.00 2009-10-09 04:53:05.375 282 12653.15 83.95 55130.47 88888.00 2009-10-09 04:53:05.500 282 12653.10 83.92 55130.50 88888.00 2009-10-09 04:53:05.625 282 12653.12 83.95 55130.50 88888.00 2009-10-09 04:53:05.750 282 12653.15 83.95 55130.53 88888.00 2009-10-09 04:53:05.875 282 12653.12 83.95 55130.53 88888.00 2009-10-09 04:53:06.000 282 12653.12 83.97 55130.50 88888.00 2009-10-09 04:53:06.125 282 12653.10 84.00 55130.53 88888.00 2009-10-09 04:53:06.250 282 12653.05 83.95 55130.53 88888.00 2009-10-09 04:53:06.375 282 12653.08 83.97 55130.53 88888.00 2009-10-09 04:53:06.500 282 12653.12 83.97 55130.50 88888.00 2009-10-09 04:53:06.625 282 12653.12 83.97 55130.50 88888.00 2009-10-09 04:53:06.750 282 12653.10 83.95 55130.50 88888.00 2009-10-09 04:53:06.875 282 12653.08 83.97 55130.47 88888.00 2009-10-09 04:53:07.000 282 12653.05 83.97 55130.50 88888.00 2009-10-09 04:53:07.125 282 12653.10 83.95 55130.50 88888.00 2009-10-09 04:53:07.250 282 12653.08 83.95 55130.50 88888.00 2009-10-09 04:53:07.375 282 12653.12 83.95 55130.47 88888.00 2009-10-09 04:53:07.500 282 12653.17 83.95 55130.50 88888.00 2009-10-09 04:53:07.625 282 12653.17 83.95 55130.50 88888.00 2009-10-09 04:53:07.750 282 12653.17 83.97 55130.53 88888.00 2009-10-09 04:53:07.875 282 12653.25 84.03 55130.55 88888.00 2009-10-09 04:53:08.000 282 12653.23 84.03 55130.55 88888.00 2009-10-09 04:53:08.125 282 12653.12 84.00 55130.55 88888.00 2009-10-09 04:53:08.250 282 12653.15 83.97 55130.55 88888.00 2009-10-09 04:53:08.375 282 12653.20 83.97 55130.53 88888.00 2009-10-09 04:53:08.500 282 12653.15 83.97 55130.53 88888.00 2009-10-09 04:53:08.625 282 12653.15 83.97 55130.53 88888.00 2009-10-09 04:53:08.750 282 12653.17 83.97 55130.53 88888.00 2009-10-09 04:53:08.875 282 12653.10 83.97 55130.50 88888.00 2009-10-09 04:53:09.000 282 12653.10 84.00 55130.53 88888.00 2009-10-09 04:53:09.125 282 12653.17 84.00 55130.53 88888.00 2009-10-09 04:53:09.250 282 12653.20 83.97 55130.55 88888.00 2009-10-09 04:53:09.375 282 12653.20 84.00 55130.53 88888.00 2009-10-09 04:53:09.500 282 12653.15 83.97 55130.55 88888.00 2009-10-09 04:53:09.625 282 12653.08 83.95 55130.55 88888.00 2009-10-09 04:53:09.750 282 12653.05 84.00 55130.53 88888.00 2009-10-09 04:53:09.875 282 12653.08 83.97 55130.55 88888.00 2009-10-09 04:53:10.000 282 12653.15 83.97 55130.50 88888.00 2009-10-09 04:53:10.125 282 12653.20 84.00 55130.53 88888.00 2009-10-09 04:53:10.250 282 12653.17 83.97 55130.53 88888.00 2009-10-09 04:53:10.375 282 12653.20 83.97 55130.53 88888.00 2009-10-09 04:53:10.500 282 12653.17 83.97 55130.50 88888.00 2009-10-09 04:53:10.625 282 12653.10 83.97 55130.50 88888.00 2009-10-09 04:53:10.750 282 12653.05 83.97 55130.50 88888.00 2009-10-09 04:53:10.875 282 12653.05 83.97 55130.50 88888.00 2009-10-09 04:53:11.000 282 12653.05 83.97 55130.50 88888.00 2009-10-09 04:53:11.125 282 12653.05 83.97 55130.50 88888.00 2009-10-09 04:53:11.250 282 12653.02 83.95 55130.50 88888.00 2009-10-09 04:53:11.375 282 12653.00 83.97 55130.47 88888.00 2009-10-09 04:53:11.500 282 12653.02 83.97 55130.50 88888.00 2009-10-09 04:53:11.625 282 12653.05 84.00 55130.50 88888.00 2009-10-09 04:53:11.750 282 12653.10 83.97 55130.50 88888.00 2009-10-09 04:53:11.875 282 12653.10 83.97 55130.50 88888.00 2009-10-09 04:53:12.000 282 12653.08 83.97 55130.50 88888.00 2009-10-09 04:53:12.125 282 12653.05 83.97 55130.53 88888.00 2009-10-09 04:53:12.250 282 12653.02 83.97 55130.50 88888.00 2009-10-09 04:53:12.375 282 12653.08 84.00 55130.47 88888.00 2009-10-09 04:53:12.500 282 12653.05 83.97 55130.53 88888.00 2009-10-09 04:53:12.625 282 12653.02 83.97 55130.50 88888.00 2009-10-09 04:53:12.750 282 12653.00 84.00 55130.53 88888.00 2009-10-09 04:53:12.875 282 12653.05 84.00 55130.50 88888.00 2009-10-09 04:53:13.000 282 12653.08 84.00 55130.50 88888.00 2009-10-09 04:53:13.125 282 12653.02 83.97 55130.50 88888.00 2009-10-09 04:53:13.250 282 12653.00 83.97 55130.50 88888.00 2009-10-09 04:53:13.375 282 12653.02 83.95 55130.53 88888.00 2009-10-09 04:53:13.500 282 12653.00 83.92 55130.50 88888.00 2009-10-09 04:53:13.625 282 12653.05 83.97 55130.50 88888.00 2009-10-09 04:53:13.750 282 12653.08 84.00 55130.53 88888.00 2009-10-09 04:53:13.875 282 12653.10 83.97 55130.53 88888.00 2009-10-09 04:53:14.000 282 12653.08 83.95 55130.53 88888.00 2009-10-09 04:53:14.125 282 12653.08 84.00 55130.55 88888.00 2009-10-09 04:53:14.250 282 12653.12 84.00 55130.55 88888.00 2009-10-09 04:53:14.375 282 12653.20 84.00 55130.53 88888.00 2009-10-09 04:53:14.500 282 12653.17 83.97 55130.50 88888.00 2009-10-09 04:53:14.625 282 12653.12 84.00 55130.50 88888.00 2009-10-09 04:53:14.750 282 12653.10 84.00 55130.50 88888.00 2009-10-09 04:53:14.875 282 12653.05 83.97 55130.50 88888.00 2009-10-09 04:53:15.000 282 12653.02 83.97 55130.47 88888.00 2009-10-09 04:53:15.125 282 12653.05 84.00 55130.50 88888.00 2009-10-09 04:53:15.250 282 12653.05 84.00 55130.50 88888.00 2009-10-09 04:53:15.375 282 12653.08 84.00 55130.47 88888.00 2009-10-09 04:53:15.500 282 12653.12 83.97 55130.47 88888.00 2009-10-09 04:53:15.625 282 12653.05 83.97 55130.50 88888.00 2009-10-09 04:53:15.750 282 12653.02 83.97 55130.47 88888.00 2009-10-09 04:53:15.875 282 12653.00 84.00 55130.53 88888.00 2009-10-09 04:53:16.000 282 12653.05 83.97 55130.50 88888.00 2009-10-09 04:53:16.125 282 12653.08 84.03 55130.53 88888.00 2009-10-09 04:53:16.250 282 12653.08 84.00 55130.53 88888.00 2009-10-09 04:53:16.375 282 12653.02 84.03 55130.50 88888.00 2009-10-09 04:53:16.500 282 12653.00 84.03 55130.50 88888.00 2009-10-09 04:53:16.625 282 12653.02 84.03 55130.53 88888.00 2009-10-09 04:53:16.750 282 12653.02 84.03 55130.55 88888.00 2009-10-09 04:53:16.875 282 12653.08 84.03 55130.55 88888.00 2009-10-09 04:53:17.000 282 12653.15 84.03 55130.53 88888.00 2009-10-09 04:53:17.125 282 12653.12 84.03 55130.53 88888.00 2009-10-09 04:53:17.250 282 12653.05 84.00 55130.53 88888.00 2009-10-09 04:53:17.375 282 12653.05 83.97 55130.50 88888.00 2009-10-09 04:53:17.500 282 12653.08 83.97 55130.55 88888.00 2009-10-09 04:53:17.625 282 12653.08 84.03 55130.55 88888.00 2009-10-09 04:53:17.750 282 12653.08 84.05 55130.53 88888.00 2009-10-09 04:53:17.875 282 12653.05 84.00 55130.50 88888.00 2009-10-09 04:53:18.000 282 12653.10 84.00 55130.53 88888.00 2009-10-09 04:53:18.125 282 12653.12 84.03 55130.50 88888.00 2009-10-09 04:53:18.250 282 12653.05 83.97 55130.50 88888.00 2009-10-09 04:53:18.375 282 12653.02 84.00 55130.50 88888.00 2009-10-09 04:53:18.500 282 12653.05 83.97 55130.50 88888.00 2009-10-09 04:53:18.625 282 12653.05 83.95 55130.47 88888.00 2009-10-09 04:53:18.750 282 12653.12 83.97 55130.47 88888.00 2009-10-09 04:53:18.875 282 12653.15 84.00 55130.47 88888.00 2009-10-09 04:53:19.000 282 12653.12 84.00 55130.47 88888.00 2009-10-09 04:53:19.125 282 12653.05 84.00 55130.50 88888.00 2009-10-09 04:53:19.250 282 12653.08 83.95 55130.50 88888.00 2009-10-09 04:53:19.375 282 12653.10 83.97 55130.50 88888.00 2009-10-09 04:53:19.500 282 12653.10 84.03 55130.50 88888.00 2009-10-09 04:53:19.625 282 12653.08 84.00 55130.47 88888.00 2009-10-09 04:53:19.750 282 12653.12 84.00 55130.50 88888.00 2009-10-09 04:53:19.875 282 12653.15 84.03 55130.50 88888.00 2009-10-09 04:53:20.000 282 12653.20 84.05 55130.50 88888.00 2009-10-09 04:53:20.125 282 12653.17 84.08 55130.55 88888.00 2009-10-09 04:53:20.250 282 12653.15 84.08 55130.55 88888.00 2009-10-09 04:53:20.375 282 12653.12 84.08 55130.53 88888.00 2009-10-09 04:53:20.500 282 12653.08 84.05 55130.50 88888.00 2009-10-09 04:53:20.625 282 12653.02 84.03 55130.50 88888.00 2009-10-09 04:53:20.750 282 12653.00 84.00 55130.53 88888.00 2009-10-09 04:53:20.875 282 12653.00 84.03 55130.53 88888.00 2009-10-09 04:53:21.000 282 12653.00 84.00 55130.47 88888.00 2009-10-09 04:53:21.125 282 12652.98 84.00 55130.50 88888.00 2009-10-09 04:53:21.250 282 12653.00 84.00 55130.50 88888.00 2009-10-09 04:53:21.375 282 12653.10 84.00 55130.50 88888.00 2009-10-09 04:53:21.500 282 12653.15 84.05 55130.53 88888.00 2009-10-09 04:53:21.625 282 12653.17 84.05 55130.50 88888.00 2009-10-09 04:53:21.750 282 12653.20 84.08 55130.53 88888.00 2009-10-09 04:53:21.875 282 12653.12 84.03 55130.50 88888.00 2009-10-09 04:53:22.000 282 12653.10 84.05 55130.53 88888.00 2009-10-09 04:53:22.125 282 12653.17 84.08 55130.55 88888.00 2009-10-09 04:53:22.250 282 12653.23 84.05 55130.55 88888.00 2009-10-09 04:53:22.375 282 12653.20 84.05 55130.53 88888.00 2009-10-09 04:53:22.500 282 12653.20 84.05 55130.50 88888.00 2009-10-09 04:53:22.625 282 12653.25 84.05 55130.53 88888.00 2009-10-09 04:53:22.750 282 12653.20 84.05 55130.53 88888.00 2009-10-09 04:53:22.875 282 12653.17 84.05 55130.50 88888.00 2009-10-09 04:53:23.000 282 12653.08 84.05 55130.50 88888.00 2009-10-09 04:53:23.125 282 12653.08 84.03 55130.53 88888.00 2009-10-09 04:53:23.250 282 12653.08 84.00 55130.50 88888.00 2009-10-09 04:53:23.375 282 12653.12 84.03 55130.50 88888.00 2009-10-09 04:53:23.500 282 12653.08 84.03 55130.50 88888.00 2009-10-09 04:53:23.625 282 12653.05 84.03 55130.50 88888.00 2009-10-09 04:53:23.750 282 12653.05 84.00 55130.47 88888.00 2009-10-09 04:53:23.875 282 12653.02 84.00 55130.50 88888.00 2009-10-09 04:53:24.000 282 12653.00 84.05 55130.53 88888.00 2009-10-09 04:53:24.125 282 12653.00 84.05 55130.55 88888.00 2009-10-09 04:53:24.250 282 12653.02 84.03 55130.55 88888.00 2009-10-09 04:53:24.375 282 12653.02 84.05 55130.55 88888.00 2009-10-09 04:53:24.500 282 12653.02 84.05 55130.53 88888.00 2009-10-09 04:53:24.625 282 12653.05 84.03 55130.53 88888.00 2009-10-09 04:53:24.750 282 12653.05 84.03 55130.53 88888.00 2009-10-09 04:53:24.875 282 12653.05 84.03 55130.53 88888.00 2009-10-09 04:53:25.000 282 12653.08 84.03 55130.55 88888.00 2009-10-09 04:53:25.125 282 12653.02 84.03 55130.55 88888.00 2009-10-09 04:53:25.250 282 12653.02 84.03 55130.55 88888.00 2009-10-09 04:53:25.375 282 12653.02 84.05 55130.53 88888.00 2009-10-09 04:53:25.500 282 12653.00 84.05 55130.53 88888.00 2009-10-09 04:53:25.625 282 12652.98 84.05 55130.53 88888.00 2009-10-09 04:53:25.750 282 12652.92 84.05 55130.53 88888.00 2009-10-09 04:53:25.875 282 12652.90 84.08 55130.55 88888.00 2009-10-09 04:53:26.000 282 12652.90 84.08 55130.53 88888.00 2009-10-09 04:53:26.125 282 12653.00 84.05 55130.53 88888.00 2009-10-09 04:53:26.250 282 12653.00 84.05 55130.55 88888.00 2009-10-09 04:53:26.375 282 12653.02 84.03 55130.55 88888.00 2009-10-09 04:53:26.500 282 12653.05 84.03 55130.53 88888.00 2009-10-09 04:53:26.625 282 12653.05 84.03 55130.53 88888.00 2009-10-09 04:53:26.750 282 12653.02 84.05 55130.55 88888.00 2009-10-09 04:53:26.875 282 12653.02 84.05 55130.55 88888.00 2009-10-09 04:53:27.000 282 12653.08 84.03 55130.50 88888.00 2009-10-09 04:53:27.125 282 12653.05 84.03 55130.53 88888.00 2009-10-09 04:53:27.250 282 12653.05 84.03 55130.53 88888.00 2009-10-09 04:53:27.375 282 12653.12 84.05 55130.50 88888.00 2009-10-09 04:53:27.500 282 12653.10 84.05 55130.50 88888.00 2009-10-09 04:53:27.625 282 12653.08 84.05 55130.50 88888.00 2009-10-09 04:53:27.750 282 12653.08 84.08 55130.53 88888.00 2009-10-09 04:53:27.875 282 12653.02 84.05 55130.50 88888.00 2009-10-09 04:53:28.000 282 12653.05 84.03 55130.50 88888.00 2009-10-09 04:53:28.125 282 12653.08 84.00 55130.50 88888.00 2009-10-09 04:53:28.250 282 12653.08 84.00 55130.50 88888.00 2009-10-09 04:53:28.375 282 12653.05 84.08 55130.50 88888.00 2009-10-09 04:53:28.500 282 12653.08 84.05 55130.47 88888.00 2009-10-09 04:53:28.625 282 12653.08 84.03 55130.47 88888.00 2009-10-09 04:53:28.750 282 12653.02 84.05 55130.50 88888.00 2009-10-09 04:53:28.875 282 12653.02 84.05 55130.50 88888.00 2009-10-09 04:53:29.000 282 12653.05 84.03 55130.50 88888.00 2009-10-09 04:53:29.125 282 12653.02 84.05 55130.50 88888.00 2009-10-09 04:53:29.250 282 12653.02 84.03 55130.53 88888.00 2009-10-09 04:53:29.375 282 12653.00 84.03 55130.57 88888.00 2009-10-09 04:53:29.500 282 12653.02 84.03 55130.55 88888.00 2009-10-09 04:53:29.625 282 12653.02 84.03 55130.53 88888.00 2009-10-09 04:53:29.750 282 12653.02 84.05 55130.50 88888.00 2009-10-09 04:53:29.875 282 12653.05 84.03 55130.53 88888.00 2009-10-09 04:53:30.000 282 12653.12 84.03 55130.50 88888.00 2009-10-09 04:53:30.125 282 12653.12 84.05 55130.53 88888.00 2009-10-09 04:53:30.250 282 12653.02 84.05 55130.53 88888.00 2009-10-09 04:53:30.375 282 12653.05 84.03 55130.47 88888.00 2009-10-09 04:53:30.500 282 12653.05 84.03 55130.50 88888.00 2009-10-09 04:53:30.625 282 12653.05 84.03 55130.50 88888.00 2009-10-09 04:53:30.750 282 12653.08 84.05 55130.50 88888.00 2009-10-09 04:53:30.875 282 12653.15 84.03 55130.47 88888.00 2009-10-09 04:53:31.000 282 12653.12 84.03 55130.50 88888.00 2009-10-09 04:53:31.125 282 12653.05 84.03 55130.53 88888.00 2009-10-09 04:53:31.250 282 12653.08 84.03 55130.50 88888.00 2009-10-09 04:53:31.375 282 12653.12 84.03 55130.47 88888.00 2009-10-09 04:53:31.500 282 12653.12 84.03 55130.50 88888.00 2009-10-09 04:53:31.625 282 12653.05 84.03 55130.50 88888.00 2009-10-09 04:53:31.750 282 12653.05 84.05 55130.53 88888.00 2009-10-09 04:53:31.875 282 12653.08 84.08 55130.53 88888.00 2009-10-09 04:53:32.000 282 12653.08 84.08 55130.50 88888.00 2009-10-09 04:53:32.125 282 12653.10 84.05 55130.50 88888.00 2009-10-09 04:53:32.250 282 12653.05 84.05 55130.50 88888.00 2009-10-09 04:53:32.375 282 12653.08 84.03 55130.50 88888.00 2009-10-09 04:53:32.500 282 12653.05 84.00 55130.50 88888.00 2009-10-09 04:53:32.625 282 12653.08 84.00 55130.53 88888.00 2009-10-09 04:53:32.750 282 12653.08 84.03 55130.50 88888.00 2009-10-09 04:53:32.875 282 12653.05 84.05 55130.53 88888.00 2009-10-09 04:53:33.000 282 12653.08 84.05 55130.53 88888.00 2009-10-09 04:53:33.125 282 12653.08 84.03 55130.55 88888.00 2009-10-09 04:53:33.250 282 12653.02 84.03 55130.55 88888.00 2009-10-09 04:53:33.375 282 12653.02 84.05 55130.55 88888.00 2009-10-09 04:53:33.500 282 12653.02 84.05 55130.55 88888.00 2009-10-09 04:53:33.625 282 12653.08 84.05 55130.50 88888.00 2009-10-09 04:53:33.750 282 12653.02 84.08 55130.53 88888.00 2009-10-09 04:53:33.875 282 12653.00 84.08 55130.53 88888.00 2009-10-09 04:53:34.000 282 12653.02 84.08 55130.53 88888.00 2009-10-09 04:53:34.125 282 12653.02 84.08 55130.55 88888.00 2009-10-09 04:53:34.250 282 12653.05 84.08 55130.53 88888.00 2009-10-09 04:53:34.375 282 12653.08 84.08 55130.55 88888.00 2009-10-09 04:53:34.500 282 12653.08 84.08 55130.55 88888.00 2009-10-09 04:53:34.625 282 12653.10 84.05 55130.50 88888.00 2009-10-09 04:53:34.750 282 12653.12 84.03 55130.50 88888.00 2009-10-09 04:53:34.875 282 12653.15 84.05 55130.53 88888.00 2009-10-09 04:53:35.000 282 12653.12 84.05 55130.53 88888.00 2009-10-09 04:53:35.125 282 12653.08 84.05 55130.53 88888.00 2009-10-09 04:53:35.250 282 12653.08 84.05 55130.55 88888.00 2009-10-09 04:53:35.375 282 12653.10 84.03 55130.53 88888.00 2009-10-09 04:53:35.500 282 12653.08 84.05 55130.50 88888.00 2009-10-09 04:53:35.625 282 12653.05 84.05 55130.53 88888.00 2009-10-09 04:53:35.750 282 12653.10 84.05 55130.53 88888.00 2009-10-09 04:53:35.875 282 12653.17 84.08 55130.50 88888.00 2009-10-09 04:53:36.000 282 12653.23 84.03 55130.50 88888.00 2009-10-09 04:53:36.125 282 12653.25 84.03 55130.53 88888.00 2009-10-09 04:53:36.250 282 12653.20 84.00 55130.50 88888.00 2009-10-09 04:53:36.375 282 12653.10 84.00 55130.50 88888.00 2009-10-09 04:53:36.500 282 12653.12 84.05 55130.53 88888.00 2009-10-09 04:53:36.625 282 12653.15 84.03 55130.53 88888.00 2009-10-09 04:53:36.750 282 12653.12 84.00 55130.50 88888.00 2009-10-09 04:53:36.875 282 12653.08 84.03 55130.50 88888.00 2009-10-09 04:53:37.000 282 12653.10 84.03 55130.45 88888.00 2009-10-09 04:53:37.125 282 12653.10 84.05 55130.45 88888.00 2009-10-09 04:53:37.250 282 12653.10 84.03 55130.47 88888.00 2009-10-09 04:53:37.375 282 12653.17 84.05 55130.50 88888.00 2009-10-09 04:53:37.500 282 12653.20 84.05 55130.53 88888.00 2009-10-09 04:53:37.625 282 12653.20 84.05 55130.50 88888.00 2009-10-09 04:53:37.750 282 12653.23 84.05 55130.50 88888.00 2009-10-09 04:53:37.875 282 12653.15 84.05 55130.53 88888.00 2009-10-09 04:53:38.000 282 12653.15 84.03 55130.50 88888.00 2009-10-09 04:53:38.125 282 12653.15 84.03 55130.53 88888.00 2009-10-09 04:53:38.250 282 12653.10 84.05 55130.53 88888.00 2009-10-09 04:53:38.375 282 12653.08 84.05 55130.53 88888.00 2009-10-09 04:53:38.500 282 12653.05 84.05 55130.50 88888.00 2009-10-09 04:53:38.625 282 12653.08 84.08 55130.53 88888.00 2009-10-09 04:53:38.750 282 12653.17 84.05 55130.47 88888.00 2009-10-09 04:53:38.875 282 12653.25 84.03 55130.47 88888.00 2009-10-09 04:53:39.000 282 12653.25 84.05 55130.47 88888.00 2009-10-09 04:53:39.125 282 12653.20 84.05 55130.53 88888.00 2009-10-09 04:53:39.250 282 12653.17 84.05 55130.53 88888.00 2009-10-09 04:53:39.375 282 12653.25 84.08 55130.53 88888.00 2009-10-09 04:53:39.500 282 12653.27 84.05 55130.53 88888.00 2009-10-09 04:53:39.625 282 12653.25 84.05 55130.50 88888.00 2009-10-09 04:53:39.750 282 12653.20 84.03 55130.47 88888.00 2009-10-09 04:53:39.875 282 12653.27 84.08 55130.50 88888.00 2009-10-09 04:53:40.000 282 12653.30 84.10 55130.53 88888.00 2009-10-09 04:53:40.125 282 12653.25 84.08 55130.50 88888.00 2009-10-09 04:53:40.250 282 12653.17 84.08 55130.53 88888.00 2009-10-09 04:53:40.375 282 12653.17 84.08 55130.53 88888.00 2009-10-09 04:53:40.500 282 12653.17 84.08 55130.53 88888.00 2009-10-09 04:53:40.625 282 12653.17 84.08 55130.50 88888.00 2009-10-09 04:53:40.750 282 12653.25 84.10 55130.53 88888.00 2009-10-09 04:53:40.875 282 12653.27 84.10 55130.55 88888.00 2009-10-09 04:53:41.000 282 12653.27 84.05 55130.53 88888.00 2009-10-09 04:53:41.125 282 12653.17 84.03 55130.53 88888.00 2009-10-09 04:53:41.250 282 12653.12 84.03 55130.50 88888.00 2009-10-09 04:53:41.375 282 12653.20 84.05 55130.50 88888.00 2009-10-09 04:53:41.500 282 12653.23 84.05 55130.53 88888.00 2009-10-09 04:53:41.625 282 12653.25 84.05 55130.53 88888.00 2009-10-09 04:53:41.750 282 12653.25 84.03 55130.53 88888.00 2009-10-09 04:53:41.875 282 12653.27 84.00 55130.50 88888.00 2009-10-09 04:53:42.000 282 12653.27 84.03 55130.50 88888.00 2009-10-09 04:53:42.125 282 12653.25 84.03 55130.50 88888.00 2009-10-09 04:53:42.250 282 12653.20 84.05 55130.53 88888.00 2009-10-09 04:53:42.375 282 12653.27 84.08 55130.53 88888.00 2009-10-09 04:53:42.500 282 12653.30 84.10 55130.50 88888.00 2009-10-09 04:53:42.625 282 12653.30 84.08 55130.47 88888.00 2009-10-09 04:53:42.750 282 12653.30 84.08 55130.47 88888.00 2009-10-09 04:53:42.875 282 12653.27 84.05 55130.47 88888.00 2009-10-09 04:53:43.000 282 12653.23 84.03 55130.45 88888.00 2009-10-09 04:53:43.125 282 12653.35 84.05 55130.47 88888.00 2009-10-09 04:53:43.250 282 12653.35 84.05 55130.47 88888.00 2009-10-09 04:53:43.375 282 12653.38 84.08 55130.47 88888.00 2009-10-09 04:53:43.500 282 12653.38 84.10 55130.50 88888.00 2009-10-09 04:53:43.625 282 12653.30 84.05 55130.47 88888.00 2009-10-09 04:53:43.750 282 12653.25 84.05 55130.47 88888.00 2009-10-09 04:53:43.875 282 12653.23 84.05 55130.47 88888.00 2009-10-09 04:53:44.000 282 12653.23 84.03 55130.47 88888.00 2009-10-09 04:53:44.125 282 12653.27 84.05 55130.50 88888.00 2009-10-09 04:53:44.250 282 12653.20 84.05 55130.50 88888.00 2009-10-09 04:53:44.375 282 12653.20 84.00 55130.47 88888.00 2009-10-09 04:53:44.500 282 12653.25 84.03 55130.45 88888.00 2009-10-09 04:53:44.625 282 12653.30 84.05 55130.47 88888.00 2009-10-09 04:53:44.750 282 12653.33 84.05 55130.50 88888.00 2009-10-09 04:53:44.875 282 12653.38 84.05 55130.50 88888.00 2009-10-09 04:53:45.000 282 12653.38 84.05 55130.47 88888.00 2009-10-09 04:53:45.125 282 12653.38 84.05 55130.47 88888.00 2009-10-09 04:53:45.250 282 12653.33 84.05 55130.47 88888.00 2009-10-09 04:53:45.375 282 12653.33 84.05 55130.50 88888.00 2009-10-09 04:53:45.500 282 12653.30 84.03 55130.50 88888.00 2009-10-09 04:53:45.625 282 12653.25 84.05 55130.50 88888.00 2009-10-09 04:53:45.750 282 12653.30 84.05 55130.50 88888.00 2009-10-09 04:53:45.875 282 12653.38 84.05 55130.50 88888.00 2009-10-09 04:53:46.000 282 12653.40 84.05 55130.47 88888.00 2009-10-09 04:53:46.125 282 12653.38 84.08 55130.47 88888.00 2009-10-09 04:53:46.250 282 12653.30 84.05 55130.47 88888.00 2009-10-09 04:53:46.375 282 12653.33 84.03 55130.47 88888.00 2009-10-09 04:53:46.500 282 12653.30 84.03 55130.47 88888.00 2009-10-09 04:53:46.625 282 12653.27 84.03 55130.50 88888.00 2009-10-09 04:53:46.750 282 12653.23 84.03 55130.47 88888.00 2009-10-09 04:53:46.875 282 12653.35 84.08 55130.45 88888.00 2009-10-09 04:53:47.000 282 12653.33 84.05 55130.45 88888.00 2009-10-09 04:53:47.125 282 12653.30 84.03 55130.47 88888.00 2009-10-09 04:53:47.250 282 12653.30 84.05 55130.50 88888.00 2009-10-09 04:53:47.375 282 12653.33 84.08 55130.47 88888.00 2009-10-09 04:53:47.500 282 12653.35 84.05 55130.47 88888.00 2009-10-09 04:53:47.625 282 12653.38 84.08 55130.47 88888.00 2009-10-09 04:53:47.750 282 12653.38 84.05 55130.47 88888.00 2009-10-09 04:53:47.875 282 12653.40 84.05 55130.47 88888.00 2009-10-09 04:53:48.000 282 12653.40 84.05 55130.50 88888.00 2009-10-09 04:53:48.125 282 12653.35 84.05 55130.50 88888.00 2009-10-09 04:53:48.250 282 12653.33 84.03 55130.50 88888.00 2009-10-09 04:53:48.375 282 12653.35 84.05 55130.47 88888.00 2009-10-09 04:53:48.500 282 12653.38 84.05 55130.50 88888.00 2009-10-09 04:53:48.625 282 12653.42 84.05 55130.47 88888.00 2009-10-09 04:53:48.750 282 12653.45 84.05 55130.47 88888.00 2009-10-09 04:53:48.875 282 12653.42 84.03 55130.45 88888.00 2009-10-09 04:53:49.000 282 12653.38 84.00 55130.45 88888.00 2009-10-09 04:53:49.125 282 12653.33 84.03 55130.47 88888.00 2009-10-09 04:53:49.250 282 12653.35 84.03 55130.47 88888.00 2009-10-09 04:53:49.375 282 12653.35 84.00 55130.45 88888.00 2009-10-09 04:53:49.500 282 12653.35 84.00 55130.47 88888.00 2009-10-09 04:53:49.625 282 12653.38 84.03 55130.47 88888.00 2009-10-09 04:53:49.750 282 12653.38 84.05 55130.45 88888.00 2009-10-09 04:53:49.875 282 12653.38 84.03 55130.47 88888.00 2009-10-09 04:53:50.000 282 12653.35 84.00 55130.45 88888.00 2009-10-09 04:53:50.125 282 12653.38 84.00 55130.45 88888.00 2009-10-09 04:53:50.250 282 12653.40 84.03 55130.50 88888.00 2009-10-09 04:53:50.375 282 12653.42 84.05 55130.47 88888.00 2009-10-09 04:53:50.500 282 12653.45 84.03 55130.50 88888.00 2009-10-09 04:53:50.625 282 12653.45 84.03 55130.47 88888.00 2009-10-09 04:53:50.750 282 12653.38 84.00 55130.43 88888.00 2009-10-09 04:53:50.875 282 12653.38 84.00 55130.45 88888.00 2009-10-09 04:53:51.000 282 12653.42 84.00 55130.47 88888.00 2009-10-09 04:53:51.125 282 12653.45 84.00 55130.47 88888.00 2009-10-09 04:53:51.250 282 12653.42 84.00 55130.47 88888.00 2009-10-09 04:53:51.375 282 12653.40 84.03 55130.47 88888.00 2009-10-09 04:53:51.500 282 12653.45 84.03 55130.47 88888.00 2009-10-09 04:53:51.625 282 12653.40 84.00 55130.45 88888.00 2009-10-09 04:53:51.750 282 12653.38 84.03 55130.47 88888.00 2009-10-09 04:53:51.875 282 12653.38 84.05 55130.47 88888.00 2009-10-09 04:53:52.000 282 12653.38 84.03 55130.45 88888.00 2009-10-09 04:53:52.125 282 12653.35 84.00 55130.45 88888.00 2009-10-09 04:53:52.250 282 12653.33 83.97 55130.43 88888.00 2009-10-09 04:53:52.375 282 12653.38 84.00 55130.43 88888.00 2009-10-09 04:53:52.500 282 12653.40 84.00 55130.45 88888.00 2009-10-09 04:53:52.625 282 12653.38 84.00 55130.45 88888.00 2009-10-09 04:53:52.750 282 12653.38 84.00 55130.45 88888.00 2009-10-09 04:53:52.875 282 12653.42 84.00 55130.47 88888.00 2009-10-09 04:53:53.000 282 12653.40 83.97 55130.45 88888.00 2009-10-09 04:53:53.125 282 12653.42 84.00 55130.47 88888.00 2009-10-09 04:53:53.250 282 12653.35 83.97 55130.50 88888.00 2009-10-09 04:53:53.375 282 12653.33 83.97 55130.47 88888.00 2009-10-09 04:53:53.500 282 12653.33 84.00 55130.47 88888.00 2009-10-09 04:53:53.625 282 12653.35 84.03 55130.45 88888.00 2009-10-09 04:53:53.750 282 12653.35 83.97 55130.43 88888.00 2009-10-09 04:53:53.875 282 12653.38 83.97 55130.43 88888.00 2009-10-09 04:53:54.000 282 12653.40 83.97 55130.40 88888.00 2009-10-09 04:53:54.125 282 12653.48 84.00 55130.43 88888.00 2009-10-09 04:53:54.250 282 12653.40 83.97 55130.43 88888.00 2009-10-09 04:53:54.375 282 12653.40 83.95 55130.43 88888.00 2009-10-09 04:53:54.500 282 12653.35 83.97 55130.47 88888.00 2009-10-09 04:53:54.625 282 12653.35 84.00 55130.50 88888.00 2009-10-09 04:53:54.750 282 12653.35 84.00 55130.45 88888.00 2009-10-09 04:53:54.875 282 12653.45 83.97 55130.43 88888.00 2009-10-09 04:53:55.000 282 12653.42 84.00 55130.45 88888.00 2009-10-09 04:53:55.125 282 12653.42 84.00 55130.45 88888.00 2009-10-09 04:53:55.250 282 12653.40 84.00 55130.45 88888.00 2009-10-09 04:53:55.375 282 12653.40 83.97 55130.45 88888.00 2009-10-09 04:53:55.500 282 12653.38 83.97 55130.43 88888.00 2009-10-09 04:53:55.625 282 12653.38 84.00 55130.43 88888.00 2009-10-09 04:53:55.750 282 12653.48 84.00 55130.45 88888.00 2009-10-09 04:53:55.875 282 12653.52 83.97 55130.45 88888.00 2009-10-09 04:53:56.000 282 12653.52 84.00 55130.45 88888.00 2009-10-09 04:53:56.125 282 12653.52 84.00 55130.47 88888.00 2009-10-09 04:53:56.250 282 12653.45 84.00 55130.47 88888.00 2009-10-09 04:53:56.375 282 12653.42 83.97 55130.47 88888.00 2009-10-09 04:53:56.500 282 12653.40 84.00 55130.47 88888.00 2009-10-09 04:53:56.625 282 12653.40 84.00 55130.45 88888.00 2009-10-09 04:53:56.750 282 12653.40 83.92 55130.40 88888.00 2009-10-09 04:53:56.875 282 12653.40 83.92 55130.40 88888.00 2009-10-09 04:53:57.000 282 12653.40 83.95 55130.40 88888.00 2009-10-09 04:53:57.125 282 12653.40 83.95 55130.43 88888.00 2009-10-09 04:53:57.250 282 12653.38 83.97 55130.47 88888.00 2009-10-09 04:53:57.375 282 12653.40 83.95 55130.45 88888.00 2009-10-09 04:53:57.500 282 12653.38 83.92 55130.43 88888.00 2009-10-09 04:53:57.625 282 12653.42 83.95 55130.43 88888.00 2009-10-09 04:53:57.750 282 12653.45 83.97 55130.45 88888.00 2009-10-09 04:53:57.875 282 12653.48 83.97 55130.43 88888.00 2009-10-09 04:53:58.000 282 12653.50 83.97 55130.43 88888.00 2009-10-09 04:53:58.125 282 12653.50 83.95 55130.43 88888.00 2009-10-09 04:53:58.250 282 12653.48 83.95 55130.45 88888.00 2009-10-09 04:53:58.375 282 12653.50 83.97 55130.45 88888.00 2009-10-09 04:53:58.500 282 12653.50 83.95 55130.43 88888.00 2009-10-09 04:53:58.625 282 12653.42 83.95 55130.45 88888.00 2009-10-09 04:53:58.750 282 12653.50 83.97 55130.47 88888.00 2009-10-09 04:53:58.875 282 12653.55 83.97 55130.45 88888.00 2009-10-09 04:53:59.000 282 12653.50 83.97 55130.43 88888.00 2009-10-09 04:53:59.125 282 12653.42 83.97 55130.43 88888.00 2009-10-09 04:53:59.250 282 12653.42 83.95 55130.45 88888.00 2009-10-09 04:53:59.375 282 12653.50 83.97 55130.47 88888.00 2009-10-09 04:53:59.500 282 12653.50 83.97 55130.47 88888.00 2009-10-09 04:53:59.625 282 12653.50 83.95 55130.50 88888.00 2009-10-09 04:53:59.750 282 12653.45 83.95 55130.47 88888.00 2009-10-09 04:53:59.875 282 12653.40 83.95 55130.45 88888.00 2009-10-09 04:54:00.000 282 12653.45 83.92 55130.45 88888.00 2009-10-09 04:54:00.125 282 12653.40 83.95 55130.47 88888.00 2009-10-09 04:54:00.250 282 12653.42 83.92 55130.45 88888.00 2009-10-09 04:54:00.375 282 12653.45 83.90 55130.45 88888.00 2009-10-09 04:54:00.500 282 12653.45 83.92 55130.45 88888.00 2009-10-09 04:54:00.625 282 12653.50 83.92 55130.45 88888.00 2009-10-09 04:54:00.750 282 12653.48 83.92 55130.47 88888.00 2009-10-09 04:54:00.875 282 12653.45 83.92 55130.45 88888.00 2009-10-09 04:54:01.000 282 12653.48 83.90 55130.43 88888.00 2009-10-09 04:54:01.125 282 12653.42 83.92 55130.43 88888.00 2009-10-09 04:54:01.250 282 12653.45 83.92 55130.43 88888.00 2009-10-09 04:54:01.375 282 12653.50 83.92 55130.45 88888.00 2009-10-09 04:54:01.500 282 12653.50 83.92 55130.45 88888.00 2009-10-09 04:54:01.625 282 12653.45 83.90 55130.45 88888.00 2009-10-09 04:54:01.750 282 12653.45 83.88 55130.47 88888.00 2009-10-09 04:54:01.875 282 12653.52 83.88 55130.45 88888.00 2009-10-09 04:54:02.000 282 12653.50 83.88 55130.43 88888.00 2009-10-09 04:54:02.125 282 12653.45 83.88 55130.43 88888.00 2009-10-09 04:54:02.250 282 12653.38 83.85 55130.45 88888.00 2009-10-09 04:54:02.375 282 12653.40 83.85 55130.47 88888.00 2009-10-09 04:54:02.500 282 12653.40 83.88 55130.45 88888.00 2009-10-09 04:54:02.625 282 12653.40 83.88 55130.45 88888.00 2009-10-09 04:54:02.750 282 12653.42 83.88 55130.47 88888.00 2009-10-09 04:54:02.875 282 12653.42 83.88 55130.47 88888.00 2009-10-09 04:54:03.000 282 12653.42 83.83 55130.45 88888.00 2009-10-09 04:54:03.125 282 12653.35 83.88 55130.43 88888.00 2009-10-09 04:54:03.250 282 12653.33 83.88 55130.45 88888.00 2009-10-09 04:54:03.375 282 12653.35 83.88 55130.43 88888.00 2009-10-09 04:54:03.500 282 12653.30 83.88 55130.45 88888.00 2009-10-09 04:54:03.625 282 12653.33 83.88 55130.47 88888.00 2009-10-09 04:54:03.750 282 12653.38 83.88 55130.47 88888.00 2009-10-09 04:54:03.875 282 12653.42 83.88 55130.47 88888.00 2009-10-09 04:54:04.000 282 12653.42 83.85 55130.47 88888.00 2009-10-09 04:54:04.125 282 12653.42 83.83 55130.47 88888.00 2009-10-09 04:54:04.250 282 12653.45 83.83 55130.47 88888.00 2009-10-09 04:54:04.375 282 12653.55 83.88 55130.50 88888.00 2009-10-09 04:54:04.500 282 12653.45 83.88 55130.47 88888.00 2009-10-09 04:54:04.625 282 12653.40 83.85 55130.47 88888.00 2009-10-09 04:54:04.750 282 12653.40 83.83 55130.45 88888.00 2009-10-09 04:54:04.875 282 12653.40 83.83 55130.47 88888.00 2009-10-09 04:54:05.000 282 12653.40 83.83 55130.45 88888.00 2009-10-09 04:54:05.125 282 12653.52 83.85 55130.50 88888.00 2009-10-09 04:54:05.250 282 12653.48 83.83 55130.50 88888.00 2009-10-09 04:54:05.375 282 12653.42 83.78 55130.47 88888.00 2009-10-09 04:54:05.500 282 12653.45 83.78 55130.47 88888.00 2009-10-09 04:54:05.625 282 12653.48 83.83 55130.47 88888.00 2009-10-09 04:54:05.750 282 12653.42 83.85 55130.50 88888.00 2009-10-09 04:54:05.875 282 12653.38 83.83 55130.47 88888.00 2009-10-09 04:54:06.000 282 12653.38 83.78 55130.47 88888.00 2009-10-09 04:54:06.125 282 12653.38 83.75 55130.47 88888.00 2009-10-09 04:54:06.250 282 12653.35 83.75 55130.50 88888.00 2009-10-09 04:54:06.375 282 12653.40 83.80 55130.50 88888.00 2009-10-09 04:54:06.500 282 12653.42 83.78 55130.47 88888.00 2009-10-09 04:54:06.625 282 12653.42 83.83 55130.47 88888.00 2009-10-09 04:54:06.750 282 12653.48 83.85 55130.50 88888.00 2009-10-09 04:54:06.875 282 12653.48 83.83 55130.50 88888.00 2009-10-09 04:54:07.000 282 12653.40 83.83 55130.50 88888.00 2009-10-09 04:54:07.125 282 12653.35 83.78 55130.50 88888.00 2009-10-09 04:54:07.250 282 12653.35 83.80 55130.50 88888.00 2009-10-09 04:54:07.375 282 12653.33 83.83 55130.53 88888.00 2009-10-09 04:54:07.500 282 12653.33 83.83 55130.50 88888.00 2009-10-09 04:54:07.625 282 12653.38 83.80 55130.50 88888.00 2009-10-09 04:54:07.750 282 12653.38 83.78 55130.50 88888.00 2009-10-09 04:54:07.875 282 12653.33 83.78 55130.47 88888.00 2009-10-09 04:54:08.000 282 12653.33 83.78 55130.47 88888.00 2009-10-09 04:54:08.125 282 12653.38 83.83 55130.50 88888.00 2009-10-09 04:54:08.250 282 12653.27 83.78 55130.50 88888.00 2009-10-09 04:54:08.375 282 12653.25 83.75 55130.47 88888.00 2009-10-09 04:54:08.500 282 12653.23 83.78 55130.47 88888.00 2009-10-09 04:54:08.625 282 12653.20 83.78 55130.50 88888.00 2009-10-09 04:54:08.750 282 12653.27 83.75 55130.47 88888.00 2009-10-09 04:54:08.875 282 12653.38 83.72 55130.47 88888.00 2009-10-09 04:54:09.000 282 12653.42 83.75 55130.47 88888.00 2009-10-09 04:54:09.125 282 12653.42 83.80 55130.53 88888.00 2009-10-09 04:54:09.250 282 12653.35 83.72 55130.50 88888.00 2009-10-09 04:54:09.375 282 12653.40 83.70 55130.47 88888.00 2009-10-09 04:54:09.500 282 12653.50 83.72 55130.47 88888.00 2009-10-09 04:54:09.625 282 12653.48 83.78 55130.47 88888.00 2009-10-09 04:54:09.750 282 12653.48 83.78 55130.50 88888.00 2009-10-09 04:54:09.875 282 12653.42 83.70 55130.47 88888.00 2009-10-09 04:54:10.000 282 12653.42 83.70 55130.45 88888.00 2009-10-09 04:54:10.125 282 12653.38 83.72 55130.47 88888.00 2009-10-09 04:54:10.250 282 12653.35 83.72 55130.50 88888.00 2009-10-09 04:54:10.375 282 12653.35 83.72 55130.50 88888.00 2009-10-09 04:54:10.500 282 12653.33 83.72 55130.50 88888.00 2009-10-09 04:54:10.625 282 12653.33 83.75 55130.53 88888.00 2009-10-09 04:54:10.750 282 12653.27 83.75 55130.53 88888.00 2009-10-09 04:54:10.875 282 12653.23 83.72 55130.47 88888.00 2009-10-09 04:54:11.000 282 12653.30 83.70 55130.47 88888.00 2009-10-09 04:54:11.125 282 12653.38 83.72 55130.50 88888.00 2009-10-09 04:54:11.250 282 12653.30 83.72 55130.50 88888.00 2009-10-09 04:54:11.375 282 12653.27 83.70 55130.47 88888.00 2009-10-09 04:54:11.500 282 12653.30 83.70 55130.47 88888.00 2009-10-09 04:54:11.625 282 12653.38 83.70 55130.47 88888.00 2009-10-09 04:54:11.750 282 12653.35 83.72 55130.50 88888.00 2009-10-09 04:54:11.875 282 12653.33 83.72 55130.50 88888.00 2009-10-09 04:54:12.000 282 12653.38 83.70 55130.45 88888.00 2009-10-09 04:54:12.125 282 12653.42 83.70 55130.50 88888.00 2009-10-09 04:54:12.250 282 12653.38 83.70 55130.50 88888.00 2009-10-09 04:54:12.375 282 12653.35 83.70 55130.53 88888.00 2009-10-09 04:54:12.500 282 12653.35 83.72 55130.53 88888.00 2009-10-09 04:54:12.625 282 12653.38 83.70 55130.50 88888.00 2009-10-09 04:54:12.750 282 12653.30 83.70 55130.53 88888.00 2009-10-09 04:54:12.875 282 12653.25 83.70 55130.50 88888.00 2009-10-09 04:54:13.000 282 12653.30 83.67 55130.50 88888.00 2009-10-09 04:54:13.125 282 12653.35 83.67 55130.50 88888.00 2009-10-09 04:54:13.250 282 12653.38 83.67 55130.50 88888.00 2009-10-09 04:54:13.375 282 12653.38 83.70 55130.47 88888.00 2009-10-09 04:54:13.500 282 12653.35 83.67 55130.45 88888.00 2009-10-09 04:54:13.625 282 12653.30 83.67 55130.47 88888.00 2009-10-09 04:54:13.750 282 12653.30 83.67 55130.47 88888.00 2009-10-09 04:54:13.875 282 12653.33 83.67 55130.47 88888.00 2009-10-09 04:54:14.000 282 12653.38 83.65 55130.47 88888.00 2009-10-09 04:54:14.125 282 12653.38 83.65 55130.50 88888.00 2009-10-09 04:54:14.250 282 12653.35 83.65 55130.50 88888.00 2009-10-09 04:54:14.375 282 12653.38 83.65 55130.53 88888.00 2009-10-09 04:54:14.500 282 12653.38 83.65 55130.50 88888.00 2009-10-09 04:54:14.625 282 12653.40 83.67 55130.50 88888.00 2009-10-09 04:54:14.750 282 12653.45 83.65 55130.53 88888.00 2009-10-09 04:54:14.875 282 12653.40 83.65 55130.53 88888.00 2009-10-09 04:54:15.000 282 12653.38 83.65 55130.53 88888.00 2009-10-09 04:54:15.125 282 12653.35 83.62 55130.50 88888.00 2009-10-09 04:54:15.250 282 12653.38 83.65 55130.53 88888.00 2009-10-09 04:54:15.375 282 12653.38 83.65 55130.53 88888.00 2009-10-09 04:54:15.500 282 12653.40 83.67 55130.55 88888.00 2009-10-09 04:54:15.625 282 12653.42 83.65 55130.53 88888.00 2009-10-09 04:54:15.750 282 12653.45 83.65 55130.53 88888.00 2009-10-09 04:54:15.875 282 12653.42 83.67 55130.53 88888.00 2009-10-09 04:54:16.000 282 12653.48 83.62 55130.50 88888.00 2009-10-09 04:54:16.125 282 12653.52 83.60 55130.50 88888.00 2009-10-09 04:54:16.250 282 12653.48 83.58 55130.53 88888.00 2009-10-09 04:54:16.375 282 12653.42 83.62 55130.53 88888.00 2009-10-09 04:54:16.500 282 12653.40 83.65 55130.55 88888.00 2009-10-09 04:54:16.625 282 12653.42 83.62 55130.55 88888.00 2009-10-09 04:54:16.750 282 12653.42 83.62 55130.55 88888.00 2009-10-09 04:54:16.875 282 12653.42 83.62 55130.53 88888.00 2009-10-09 04:54:17.000 282 12653.38 83.62 55130.53 88888.00 2009-10-09 04:54:17.125 282 12653.38 83.65 55130.55 88888.00 2009-10-09 04:54:17.250 282 12653.33 83.62 55130.50 88888.00 2009-10-09 04:54:17.375 282 12653.42 83.60 55130.50 88888.00 2009-10-09 04:54:17.500 282 12653.40 83.62 55130.50 88888.00 2009-10-09 04:54:17.625 282 12653.40 83.60 55130.50 88888.00 2009-10-09 04:54:17.750 282 12653.40 83.60 55130.50 88888.00 2009-10-09 04:54:17.875 282 12653.40 83.62 55130.53 88888.00 2009-10-09 04:54:18.000 282 12653.40 83.65 55130.55 88888.00 2009-10-09 04:54:18.125 282 12653.40 83.62 55130.55 88888.00 2009-10-09 04:54:18.250 282 12653.30 83.58 55130.53 88888.00 2009-10-09 04:54:18.375 282 12653.27 83.58 55130.53 88888.00 2009-10-09 04:54:18.500 282 12653.27 83.60 55130.53 88888.00 2009-10-09 04:54:18.625 282 12653.27 83.62 55130.53 88888.00 2009-10-09 04:54:18.750 282 12653.30 83.62 55130.53 88888.00 2009-10-09 04:54:18.875 282 12653.38 83.62 55130.55 88888.00 2009-10-09 04:54:19.000 282 12653.38 83.62 55130.53 88888.00 2009-10-09 04:54:19.125 282 12653.35 83.60 55130.55 88888.00 2009-10-09 04:54:19.250 282 12653.30 83.58 55130.55 88888.00 2009-10-09 04:54:19.375 282 12653.33 83.58 55130.55 88888.00 2009-10-09 04:54:19.500 282 12653.35 83.58 55130.55 88888.00 2009-10-09 04:54:19.625 282 12653.33 83.58 55130.55 88888.00 2009-10-09 04:54:19.750 282 12653.33 83.58 55130.55 88888.00 2009-10-09 04:54:19.875 282 12653.35 83.58 55130.57 88888.00 2009-10-09 04:54:20.000 282 12653.42 83.60 55130.57 88888.00 2009-10-09 04:54:20.125 282 12653.38 83.60 55130.57 88888.00 2009-10-09 04:54:20.250 282 12653.38 83.58 55130.60 88888.00 2009-10-09 04:54:20.375 282 12653.42 83.55 55130.55 88888.00 2009-10-09 04:54:20.500 282 12653.42 83.55 55130.55 88888.00 2009-10-09 04:54:20.625 282 12653.40 83.58 55130.57 88888.00 2009-10-09 04:54:20.750 282 12653.40 83.60 55130.57 88888.00 2009-10-09 04:54:20.875 282 12653.38 83.60 55130.60 88888.00 2009-10-09 04:54:21.000 282 12653.42 83.58 55130.57 88888.00 2009-10-09 04:54:21.125 282 12653.40 83.55 55130.55 88888.00 2009-10-09 04:54:21.250 282 12653.40 83.50 55130.57 88888.00 2009-10-09 04:54:21.375 282 12653.40 83.53 55130.57 88888.00 2009-10-09 04:54:21.500 282 12653.42 83.55 55130.57 88888.00 2009-10-09 04:54:21.625 282 12653.42 83.53 55130.57 88888.00 2009-10-09 04:54:21.750 282 12653.45 83.53 55130.57 88888.00 2009-10-09 04:54:21.875 282 12653.42 83.53 55130.57 88888.00 2009-10-09 04:54:22.000 282 12653.45 83.55 55130.57 88888.00 2009-10-09 04:54:22.125 282 12653.45 83.55 55130.57 88888.00 2009-10-09 04:54:22.250 282 12653.40 83.53 55130.55 88888.00 2009-10-09 04:54:22.375 282 12653.38 83.53 55130.57 88888.00 2009-10-09 04:54:22.500 282 12653.38 83.55 55130.55 88888.00 2009-10-09 04:54:22.625 282 12653.42 83.55 55130.55 88888.00 2009-10-09 04:54:22.750 282 12653.45 83.53 55130.57 88888.00 2009-10-09 04:54:22.875 282 12653.38 83.53 55130.60 88888.00 2009-10-09 04:54:23.000 282 12653.33 83.53 55130.60 88888.00 2009-10-09 04:54:23.125 282 12653.40 83.55 55130.57 88888.00 2009-10-09 04:54:23.250 282 12653.40 83.53 55130.57 88888.00 2009-10-09 04:54:23.375 282 12653.40 83.55 55130.60 88888.00 2009-10-09 04:54:23.500 282 12653.38 83.50 55130.60 88888.00 2009-10-09 04:54:23.625 282 12653.33 83.53 55130.62 88888.00 2009-10-09 04:54:23.750 282 12653.33 83.53 55130.60 88888.00 2009-10-09 04:54:23.875 282 12653.35 83.50 55130.57 88888.00 2009-10-09 04:54:24.000 282 12653.35 83.47 55130.55 88888.00 2009-10-09 04:54:24.125 282 12653.38 83.53 55130.55 88888.00 2009-10-09 04:54:24.250 282 12653.38 83.55 55130.57 88888.00 2009-10-09 04:54:24.375 282 12653.38 83.53 55130.60 88888.00 2009-10-09 04:54:24.500 282 12653.38 83.53 55130.60 88888.00 2009-10-09 04:54:24.625 282 12653.42 83.55 55130.57 88888.00 2009-10-09 04:54:24.750 282 12653.42 83.55 55130.57 88888.00 2009-10-09 04:54:24.875 282 12653.40 83.50 55130.57 88888.00 2009-10-09 04:54:25.000 282 12653.42 83.50 55130.55 88888.00 2009-10-09 04:54:25.125 282 12653.42 83.47 55130.57 88888.00 2009-10-09 04:54:25.250 282 12653.38 83.47 55130.57 88888.00 2009-10-09 04:54:25.375 282 12653.38 83.50 55130.60 88888.00 2009-10-09 04:54:25.500 282 12653.35 83.50 55130.62 88888.00 2009-10-09 04:54:25.625 282 12653.33 83.47 55130.60 88888.00 2009-10-09 04:54:25.750 282 12653.35 83.50 55130.60 88888.00 2009-10-09 04:54:25.875 282 12653.38 83.50 55130.60 88888.00 2009-10-09 04:54:26.000 282 12653.38 83.47 55130.55 88888.00 2009-10-09 04:54:26.125 282 12653.33 83.47 55130.57 88888.00 2009-10-09 04:54:26.250 282 12653.27 83.47 55130.57 88888.00 2009-10-09 04:54:26.375 282 12653.35 83.50 55130.60 88888.00 2009-10-09 04:54:26.500 282 12653.33 83.50 55130.60 88888.00 2009-10-09 04:54:26.625 282 12653.30 83.47 55130.60 88888.00 2009-10-09 04:54:26.750 282 12653.33 83.45 55130.60 88888.00 2009-10-09 04:54:26.875 282 12653.27 83.45 55130.57 88888.00 2009-10-09 04:54:27.000 282 12653.25 83.45 55130.57 88888.00 2009-10-09 04:54:27.125 282 12653.27 83.47 55130.60 88888.00 2009-10-09 04:54:27.250 282 12653.27 83.47 55130.60 88888.00 2009-10-09 04:54:27.375 282 12653.33 83.47 55130.60 88888.00 2009-10-09 04:54:27.500 282 12653.35 83.50 55130.62 88888.00 2009-10-09 04:54:27.625 282 12653.35 83.50 55130.65 88888.00 2009-10-09 04:54:27.750 282 12653.30 83.50 55130.62 88888.00 2009-10-09 04:54:27.875 282 12653.30 83.53 55130.65 88888.00 2009-10-09 04:54:28.000 282 12653.27 83.50 55130.62 88888.00 2009-10-09 04:54:28.125 282 12653.30 83.47 55130.62 88888.00 2009-10-09 04:54:28.250 282 12653.33 83.45 55130.62 88888.00 2009-10-09 04:54:28.375 282 12653.38 83.47 55130.62 88888.00 2009-10-09 04:54:28.500 282 12653.40 83.50 55130.62 88888.00 2009-10-09 04:54:28.625 282 12653.40 83.47 55130.60 88888.00 2009-10-09 04:54:28.750 282 12653.35 83.45 55130.57 88888.00 2009-10-09 04:54:28.875 282 12653.33 83.40 55130.60 88888.00 2009-10-09 04:54:29.000 282 12653.35 83.42 55130.57 88888.00 2009-10-09 04:54:29.125 282 12653.30 83.45 55130.60 88888.00 2009-10-09 04:54:29.250 282 12653.23 83.45 55130.60 88888.00 2009-10-09 04:54:29.375 282 12653.30 83.45 55130.60 88888.00 2009-10-09 04:54:29.500 282 12653.40 83.42 55130.60 88888.00 2009-10-09 04:54:29.625 282 12653.38 83.40 55130.57 88888.00 2009-10-09 04:54:29.750 282 12653.35 83.40 55130.57 88888.00 2009-10-09 04:54:29.875 282 12653.38 83.45 55130.57 88888.00 2009-10-09 04:54:30.000 282 12653.42 83.42 55130.55 88888.00 2009-10-09 04:54:30.125 282 12653.42 83.42 55130.57 88888.00 2009-10-09 04:54:30.250 282 12653.38 83.42 55130.57 88888.00 2009-10-09 04:54:30.375 282 12653.35 83.40 55130.57 88888.00 2009-10-09 04:54:30.500 282 12653.35 83.42 55130.57 88888.00 2009-10-09 04:54:30.625 282 12653.38 83.45 55130.57 88888.00 2009-10-09 04:54:30.750 282 12653.38 83.47 55130.60 88888.00 2009-10-09 04:54:30.875 282 12653.35 83.47 55130.65 88888.00 2009-10-09 04:54:31.000 282 12653.33 83.40 55130.60 88888.00 2009-10-09 04:54:31.125 282 12653.35 83.40 55130.60 88888.00 2009-10-09 04:54:31.250 282 12653.35 83.40 55130.57 88888.00 2009-10-09 04:54:31.375 282 12653.30 83.45 55130.62 88888.00 2009-10-09 04:54:31.500 282 12653.30 83.47 55130.65 88888.00 2009-10-09 04:54:31.625 282 12653.27 83.47 55130.62 88888.00 2009-10-09 04:54:31.750 282 12653.27 83.47 55130.62 88888.00 2009-10-09 04:54:31.875 282 12653.25 83.47 55130.62 88888.00 2009-10-09 04:54:32.000 282 12653.25 83.45 55130.62 88888.00 2009-10-09 04:54:32.125 282 12653.27 83.45 55130.60 88888.00 2009-10-09 04:54:32.250 282 12653.27 83.45 55130.62 88888.00 2009-10-09 04:54:32.375 282 12653.35 83.47 55130.62 88888.00 2009-10-09 04:54:32.500 282 12653.38 83.45 55130.65 88888.00 2009-10-09 04:54:32.625 282 12653.30 83.45 55130.62 88888.00 2009-10-09 04:54:32.750 282 12653.27 83.45 55130.60 88888.00 2009-10-09 04:54:32.875 282 12653.30 83.42 55130.60 88888.00 2009-10-09 04:54:33.000 282 12653.25 83.42 55130.60 88888.00 2009-10-09 04:54:33.125 282 12653.20 83.42 55130.60 88888.00 2009-10-09 04:54:33.250 282 12653.17 83.40 55130.57 88888.00 2009-10-09 04:54:33.375 282 12653.17 83.40 55130.57 88888.00 2009-10-09 04:54:33.500 282 12653.10 83.38 55130.55 88888.00 2009-10-09 04:54:33.625 282 12653.15 83.42 55130.60 88888.00 2009-10-09 04:54:33.750 282 12653.30 83.45 55130.62 88888.00 2009-10-09 04:54:33.875 282 12653.35 83.45 55130.65 88888.00 2009-10-09 04:54:34.000 282 12653.38 83.45 55130.62 88888.00 2009-10-09 04:54:34.125 282 12653.38 83.42 55130.68 88888.00 2009-10-09 04:54:34.250 282 12653.35 83.42 55130.65 88888.00 2009-10-09 04:54:34.375 282 12653.30 83.45 55130.62 88888.00 2009-10-09 04:54:34.500 282 12653.27 83.42 55130.60 88888.00 2009-10-09 04:54:34.625 282 12653.35 83.45 55130.62 88888.00 2009-10-09 04:54:34.750 282 12653.35 83.45 55130.65 88888.00 2009-10-09 04:54:34.875 282 12653.33 83.40 55130.62 88888.00 2009-10-09 04:54:35.000 282 12653.35 83.40 55130.57 88888.00 2009-10-09 04:54:35.125 282 12653.30 83.38 55130.60 88888.00 2009-10-09 04:54:35.250 282 12653.27 83.38 55130.65 88888.00 2009-10-09 04:54:35.375 282 12653.35 83.35 55130.65 88888.00 2009-10-09 04:54:35.500 282 12653.35 83.35 55130.60 88888.00 2009-10-09 04:54:35.625 282 12653.27 83.35 55130.62 88888.00 2009-10-09 04:54:35.750 282 12653.25 83.38 55130.62 88888.00 2009-10-09 04:54:35.875 282 12653.25 83.35 55130.60 88888.00 2009-10-09 04:54:36.000 282 12653.35 83.33 55130.60 88888.00 2009-10-09 04:54:36.125 282 12653.42 83.38 55130.62 88888.00 2009-10-09 04:54:36.250 282 12653.42 83.38 55130.65 88888.00 2009-10-09 04:54:36.375 282 12653.40 83.38 55130.62 88888.00 2009-10-09 04:54:36.500 282 12653.33 83.40 55130.62 88888.00 2009-10-09 04:54:36.625 282 12653.38 83.40 55130.65 88888.00 2009-10-09 04:54:36.750 282 12653.38 83.38 55130.62 88888.00 2009-10-09 04:54:36.875 282 12653.38 83.38 55130.62 88888.00 2009-10-09 04:54:37.000 282 12653.40 83.38 55130.60 88888.00 2009-10-09 04:54:37.125 282 12653.38 83.40 55130.62 88888.00 2009-10-09 04:54:37.250 282 12653.38 83.38 55130.65 88888.00 2009-10-09 04:54:37.375 282 12653.40 83.35 55130.62 88888.00 2009-10-09 04:54:37.500 282 12653.33 83.35 55130.65 88888.00 2009-10-09 04:54:37.625 282 12653.27 83.35 55130.62 88888.00 2009-10-09 04:54:37.750 282 12653.30 83.33 55130.60 88888.00 2009-10-09 04:54:37.875 282 12653.38 83.35 55130.60 88888.00 2009-10-09 04:54:38.000 282 12653.42 83.38 55130.62 88888.00 2009-10-09 04:54:38.125 282 12653.38 83.35 55130.62 88888.00 2009-10-09 04:54:38.250 282 12653.30 83.35 55130.62 88888.00 2009-10-09 04:54:38.375 282 12653.35 83.38 55130.68 88888.00 2009-10-09 04:54:38.500 282 12653.38 83.35 55130.62 88888.00 2009-10-09 04:54:38.625 282 12653.38 83.38 55130.62 88888.00 2009-10-09 04:54:38.750 282 12653.38 83.35 55130.60 88888.00 2009-10-09 04:54:38.875 282 12653.40 83.33 55130.62 88888.00 2009-10-09 04:54:39.000 282 12653.40 83.33 55130.60 88888.00 2009-10-09 04:54:39.125 282 12653.40 83.30 55130.62 88888.00 2009-10-09 04:54:39.250 282 12653.40 83.33 55130.62 88888.00 2009-10-09 04:54:39.375 282 12653.38 83.35 55130.65 88888.00 2009-10-09 04:54:39.500 282 12653.35 83.35 55130.62 88888.00 2009-10-09 04:54:39.625 282 12653.40 83.38 55130.68 88888.00 2009-10-09 04:54:39.750 282 12653.40 83.35 55130.65 88888.00 2009-10-09 04:54:39.875 282 12653.33 83.33 55130.62 88888.00 2009-10-09 04:54:40.000 282 12653.33 83.35 55130.62 88888.00 2009-10-09 04:54:40.125 282 12653.38 83.38 55130.62 88888.00 2009-10-09 04:54:40.250 282 12653.35 83.35 55130.65 88888.00 2009-10-09 04:54:40.375 282 12653.40 83.38 55130.65 88888.00 2009-10-09 04:54:40.500 282 12653.45 83.33 55130.62 88888.00 2009-10-09 04:54:40.625 282 12653.45 83.30 55130.65 88888.00 2009-10-09 04:54:40.750 282 12653.45 83.33 55130.60 88888.00 2009-10-09 04:54:40.875 282 12653.38 83.33 55130.62 88888.00 2009-10-09 04:54:41.000 282 12653.35 83.35 55130.62 88888.00 2009-10-09 04:54:41.125 282 12653.33 83.33 55130.62 88888.00 2009-10-09 04:54:41.250 282 12653.35 83.30 55130.62 88888.00 2009-10-09 04:54:41.375 282 12653.42 83.30 55130.62 88888.00 2009-10-09 04:54:41.500 282 12653.45 83.35 55130.65 88888.00 2009-10-09 04:54:41.625 282 12653.45 83.33 55130.65 88888.00 2009-10-09 04:54:41.750 282 12653.40 83.30 55130.62 88888.00 2009-10-09 04:54:41.875 282 12653.38 83.30 55130.65 88888.00 2009-10-09 04:54:42.000 282 12653.40 83.30 55130.62 88888.00 2009-10-09 04:54:42.125 282 12653.42 83.33 55130.62 88888.00 2009-10-09 04:54:42.250 282 12653.33 83.30 55130.62 88888.00 2009-10-09 04:54:42.375 282 12653.40 83.35 55130.65 88888.00 2009-10-09 04:54:42.500 282 12653.42 83.35 55130.65 88888.00 2009-10-09 04:54:42.625 282 12653.42 83.33 55130.65 88888.00 2009-10-09 04:54:42.750 282 12653.42 83.33 55130.62 88888.00 2009-10-09 04:54:42.875 282 12653.40 83.33 55130.68 88888.00 2009-10-09 04:54:43.000 282 12653.45 83.33 55130.62 88888.00 2009-10-09 04:54:43.125 282 12653.42 83.30 55130.65 88888.00 2009-10-09 04:54:43.250 282 12653.40 83.35 55130.68 88888.00 2009-10-09 04:54:43.375 282 12653.45 83.35 55130.68 88888.00 2009-10-09 04:54:43.500 282 12653.42 83.33 55130.65 88888.00 2009-10-09 04:54:43.625 282 12653.42 83.35 55130.65 88888.00 2009-10-09 04:54:43.750 282 12653.42 83.35 55130.68 88888.00 2009-10-09 04:54:43.875 282 12653.38 83.30 55130.65 88888.00 2009-10-09 04:54:44.000 282 12653.35 83.28 55130.62 88888.00 2009-10-09 04:54:44.125 282 12653.38 83.30 55130.68 88888.00 2009-10-09 04:54:44.250 282 12653.40 83.30 55130.68 88888.00 2009-10-09 04:54:44.375 282 12653.42 83.33 55130.65 88888.00 2009-10-09 04:54:44.500 282 12653.48 83.30 55130.62 88888.00 2009-10-09 04:54:44.625 282 12653.45 83.33 55130.65 88888.00 2009-10-09 04:54:44.750 282 12653.48 83.33 55130.65 88888.00 2009-10-09 04:54:44.875 282 12653.50 83.30 55130.62 88888.00 2009-10-09 04:54:45.000 282 12653.50 83.30 55130.62 88888.00 2009-10-09 04:54:45.125 282 12653.42 83.28 55130.65 88888.00 2009-10-09 04:54:45.250 282 12653.35 83.28 55130.68 88888.00 2009-10-09 04:54:45.375 282 12653.40 83.30 55130.68 88888.00 2009-10-09 04:54:45.500 282 12653.42 83.33 55130.68 88888.00 2009-10-09 04:54:45.625 282 12653.42 83.35 55130.62 88888.00 2009-10-09 04:54:45.750 282 12653.42 83.33 55130.62 88888.00 2009-10-09 04:54:45.875 282 12653.45 83.30 55130.62 88888.00 2009-10-09 04:54:46.000 282 12653.48 83.28 55130.62 88888.00 2009-10-09 04:54:46.125 282 12653.45 83.28 55130.62 88888.00 2009-10-09 04:54:46.250 282 12653.35 83.25 55130.62 88888.00 2009-10-09 04:54:46.375 282 12653.35 83.30 55130.62 88888.00 2009-10-09 04:54:46.500 282 12653.30 83.30 55130.65 88888.00 2009-10-09 04:54:46.625 282 12653.35 83.28 55130.62 88888.00 2009-10-09 04:54:46.750 282 12653.40 83.28 55130.62 88888.00 2009-10-09 04:54:46.875 282 12653.48 83.25 55130.60 88888.00 2009-10-09 04:54:47.000 282 12653.45 83.28 55130.57 88888.00 2009-10-09 04:54:47.125 282 12653.38 83.30 55130.62 88888.00 2009-10-09 04:54:47.250 282 12653.35 83.33 55130.65 88888.00 2009-10-09 04:54:47.375 282 12653.38 83.28 55130.62 88888.00 2009-10-09 04:54:47.500 282 12653.35 83.25 55130.60 88888.00 2009-10-09 04:54:47.625 282 12653.35 83.28 55130.60 88888.00 2009-10-09 04:54:47.750 282 12653.40 83.28 55130.60 88888.00 2009-10-09 04:54:47.875 282 12653.42 83.28 55130.62 88888.00 2009-10-09 04:54:48.000 282 12653.35 83.28 55130.60 88888.00 2009-10-09 04:54:48.125 282 12653.38 83.28 55130.65 88888.00 2009-10-09 04:54:48.250 282 12653.40 83.22 55130.65 88888.00 2009-10-09 04:54:48.375 282 12653.48 83.30 55130.65 88888.00 2009-10-09 04:54:48.500 282 12653.52 83.30 55130.65 88888.00 2009-10-09 04:54:48.625 282 12653.50 83.28 55130.62 88888.00 2009-10-09 04:54:48.750 282 12653.48 83.28 55130.62 88888.00 2009-10-09 04:54:48.875 282 12653.42 83.28 55130.65 88888.00 2009-10-09 04:54:49.000 282 12653.40 83.28 55130.65 88888.00 2009-10-09 04:54:49.125 282 12653.38 83.25 55130.65 88888.00 2009-10-09 04:54:49.250 282 12653.35 83.22 55130.65 88888.00 2009-10-09 04:54:49.375 282 12653.42 83.20 55130.62 88888.00 2009-10-09 04:54:49.500 282 12653.48 83.25 55130.62 88888.00 2009-10-09 04:54:49.625 282 12653.50 83.28 55130.65 88888.00 2009-10-09 04:54:49.750 282 12653.48 83.28 55130.65 88888.00 2009-10-09 04:54:49.875 282 12653.42 83.28 55130.65 88888.00 2009-10-09 04:54:50.000 282 12653.45 83.28 55130.62 88888.00 2009-10-09 04:54:50.125 282 12653.48 83.25 55130.65 88888.00 2009-10-09 04:54:50.250 282 12653.40 83.25 55130.62 88888.00 2009-10-09 04:54:50.375 282 12653.40 83.25 55130.62 88888.00 2009-10-09 04:54:50.500 282 12653.45 83.30 55130.68 88888.00 2009-10-09 04:54:50.625 282 12653.48 83.30 55130.68 88888.00 2009-10-09 04:54:50.750 282 12653.52 83.28 55130.65 88888.00 2009-10-09 04:54:50.875 282 12653.58 83.25 55130.65 88888.00 2009-10-09 04:54:51.000 282 12653.60 83.25 55130.62 88888.00 2009-10-09 04:54:51.125 282 12653.65 83.25 55130.62 88888.00 2009-10-09 04:54:51.250 282 12653.60 83.22 55130.65 88888.00 2009-10-09 04:54:51.375 282 12653.58 83.20 55130.65 88888.00 2009-10-09 04:54:51.500 282 12653.52 83.22 55130.65 88888.00 2009-10-09 04:54:51.625 282 12653.50 83.25 55130.65 88888.00 2009-10-09 04:54:51.750 282 12653.50 83.22 55130.62 88888.00 2009-10-09 04:54:51.875 282 12653.50 83.25 55130.60 88888.00 2009-10-09 04:54:52.000 282 12653.48 83.22 55130.57 88888.00 2009-10-09 04:54:52.125 282 12653.52 83.20 55130.62 88888.00 2009-10-09 04:54:52.250 282 12653.55 83.20 55130.68 88888.00 2009-10-09 04:54:52.375 282 12653.50 83.22 55130.68 88888.00 2009-10-09 04:54:52.500 282 12653.48 83.22 55130.65 88888.00 2009-10-09 04:54:52.625 282 12653.45 83.20 55130.62 88888.00 2009-10-09 04:54:52.750 282 12653.48 83.22 55130.62 88888.00 2009-10-09 04:54:52.875 282 12653.48 83.28 55130.65 88888.00 2009-10-09 04:54:53.000 282 12653.50 83.25 55130.65 88888.00 2009-10-09 04:54:53.125 282 12653.52 83.25 55130.65 88888.00 2009-10-09 04:54:53.250 282 12653.55 83.25 55130.65 88888.00 2009-10-09 04:54:53.375 282 12653.58 83.25 55130.62 88888.00 2009-10-09 04:54:53.500 282 12653.58 83.25 55130.68 88888.00 2009-10-09 04:54:53.625 282 12653.60 83.25 55130.65 88888.00 2009-10-09 04:54:53.750 282 12653.55 83.25 55130.65 88888.00 2009-10-09 04:54:53.875 282 12653.52 83.22 55130.68 88888.00 2009-10-09 04:54:54.000 282 12653.52 83.20 55130.65 88888.00 2009-10-09 04:54:54.125 282 12653.52 83.20 55130.65 88888.00 2009-10-09 04:54:54.250 282 12653.55 83.22 55130.68 88888.00 2009-10-09 04:54:54.375 282 12653.58 83.25 55130.68 88888.00 2009-10-09 04:54:54.500 282 12653.55 83.22 55130.65 88888.00 2009-10-09 04:54:54.625 282 12653.52 83.17 55130.62 88888.00 2009-10-09 04:54:54.750 282 12653.55 83.15 55130.65 88888.00 2009-10-09 04:54:54.875 282 12653.55 83.15 55130.62 88888.00 2009-10-09 04:54:55.000 282 12653.52 83.20 55130.62 88888.00 2009-10-09 04:54:55.125 282 12653.52 83.22 55130.65 88888.00 2009-10-09 04:54:55.250 282 12653.42 83.20 55130.65 88888.00 2009-10-09 04:54:55.375 282 12653.45 83.17 55130.62 88888.00 2009-10-09 04:54:55.500 282 12653.52 83.17 55130.65 88888.00 2009-10-09 04:54:55.625 282 12653.52 83.20 55130.70 88888.00 2009-10-09 04:54:55.750 282 12653.50 83.20 55130.68 88888.00 2009-10-09 04:54:55.875 282 12653.50 83.17 55130.68 88888.00 2009-10-09 04:54:56.000 282 12653.58 83.20 55130.68 88888.00 2009-10-09 04:54:56.125 282 12653.50 83.17 55130.68 88888.00 2009-10-09 04:54:56.250 282 12653.48 83.20 55130.65 88888.00 2009-10-09 04:54:56.375 282 12653.52 83.22 55130.68 88888.00 2009-10-09 04:54:56.500 282 12653.50 83.20 55130.65 88888.00 2009-10-09 04:54:56.625 282 12653.45 83.20 55130.62 88888.00 2009-10-09 04:54:56.750 282 12653.45 83.20 55130.68 88888.00 2009-10-09 04:54:56.875 282 12653.45 83.20 55130.65 88888.00 2009-10-09 04:54:57.000 282 12653.42 83.17 55130.62 88888.00 2009-10-09 04:54:57.125 282 12653.48 83.15 55130.62 88888.00 2009-10-09 04:54:57.250 282 12653.50 83.15 55130.68 88888.00 2009-10-09 04:54:57.375 282 12653.58 83.17 55130.68 88888.00 2009-10-09 04:54:57.500 282 12653.55 83.17 55130.68 88888.00 2009-10-09 04:54:57.625 282 12653.52 83.17 55130.68 88888.00 2009-10-09 04:54:57.750 282 12653.52 83.20 55130.68 88888.00 2009-10-09 04:54:57.875 282 12653.58 83.22 55130.70 88888.00 2009-10-09 04:54:58.000 282 12653.55 83.20 55130.68 88888.00 2009-10-09 04:54:58.125 282 12653.52 83.20 55130.68 88888.00 2009-10-09 04:54:58.250 282 12653.52 83.15 55130.68 88888.00 2009-10-09 04:54:58.375 282 12653.58 83.15 55130.65 88888.00 2009-10-09 04:54:58.500 282 12653.55 83.15 55130.62 88888.00 2009-10-09 04:54:58.625 282 12653.55 83.20 55130.68 88888.00 2009-10-09 04:54:58.750 282 12653.60 83.17 55130.68 88888.00 2009-10-09 04:54:58.875 282 12653.65 83.17 55130.68 88888.00 2009-10-09 04:54:59.000 282 12653.62 83.15 55130.68 88888.00 2009-10-09 04:54:59.125 282 12653.60 83.12 55130.68 88888.00 2009-10-09 04:54:59.250 282 12653.60 83.12 55130.65 88888.00 2009-10-09 04:54:59.375 282 12653.58 83.15 55130.68 88888.00 2009-10-09 04:54:59.500 282 12653.55 83.20 55130.70 88888.00 2009-10-09 04:54:59.625 282 12653.58 83.20 55130.70 88888.00 2009-10-09 04:54:59.750 282 12653.60 83.20 55130.70 88888.00 2009-10-09 04:54:59.875 282 12653.60 83.20 55130.70 88888.00 2009-10-09 04:55:00.000 282 12653.62 83.20 55130.65 88888.00 2009-10-09 04:55:00.125 282 12653.62 83.15 55130.62 88888.00 2009-10-09 04:55:00.250 282 12653.60 83.15 55130.68 88888.00 2009-10-09 04:55:00.375 282 12653.62 83.17 55130.68 88888.00 2009-10-09 04:55:00.500 282 12653.65 83.20 55130.68 88888.00 2009-10-09 04:55:00.625 282 12653.62 83.20 55130.65 88888.00 2009-10-09 04:55:00.750 282 12653.58 83.17 55130.68 88888.00 2009-10-09 04:55:00.875 282 12653.58 83.17 55130.68 88888.00 2009-10-09 04:55:01.000 282 12653.58 83.17 55130.68 88888.00 2009-10-09 04:55:01.125 282 12653.60 83.15 55130.65 88888.00 2009-10-09 04:55:01.250 282 12653.58 83.17 55130.68 88888.00 2009-10-09 04:55:01.375 282 12653.60 83.20 55130.68 88888.00 2009-10-09 04:55:01.500 282 12653.62 83.17 55130.70 88888.00 2009-10-09 04:55:01.625 282 12653.65 83.20 55130.68 88888.00 2009-10-09 04:55:01.750 282 12653.65 83.20 55130.68 88888.00 2009-10-09 04:55:01.875 282 12653.60 83.20 55130.68 88888.00 2009-10-09 04:55:02.000 282 12653.62 83.20 55130.65 88888.00 2009-10-09 04:55:02.125 282 12653.60 83.17 55130.68 88888.00 2009-10-09 04:55:02.250 282 12653.58 83.15 55130.68 88888.00 2009-10-09 04:55:02.375 282 12653.62 83.17 55130.68 88888.00 2009-10-09 04:55:02.500 282 12653.65 83.17 55130.68 88888.00 2009-10-09 04:55:02.625 282 12653.65 83.20 55130.68 88888.00 2009-10-09 04:55:02.750 282 12653.67 83.20 55130.70 88888.00 2009-10-09 04:55:02.875 282 12653.67 83.20 55130.70 88888.00 2009-10-09 04:55:03.000 282 12653.62 83.20 55130.68 88888.00 2009-10-09 04:55:03.125 282 12653.58 83.17 55130.72 88888.00 2009-10-09 04:55:03.250 282 12653.58 83.17 55130.70 88888.00 2009-10-09 04:55:03.375 282 12653.60 83.12 55130.70 88888.00 2009-10-09 04:55:03.500 282 12653.60 83.12 55130.68 88888.00 2009-10-09 04:55:03.625 282 12653.60 83.15 55130.70 88888.00 2009-10-09 04:55:03.750 282 12653.60 83.17 55130.72 88888.00 2009-10-09 04:55:03.875 282 12653.60 83.15 55130.72 88888.00 2009-10-09 04:55:04.000 282 12653.55 83.15 55130.72 88888.00 2009-10-09 04:55:04.125 282 12653.58 83.15 55130.72 88888.00 2009-10-09 04:55:04.250 282 12653.70 83.15 55130.70 88888.00 2009-10-09 04:55:04.375 282 12653.67 83.12 55130.68 88888.00 2009-10-09 04:55:04.500 282 12653.70 83.10 55130.72 88888.00 2009-10-09 04:55:04.625 282 12653.67 83.12 55130.70 88888.00 2009-10-09 04:55:04.750 282 12653.62 83.12 55130.72 88888.00 2009-10-09 04:55:04.875 282 12653.60 83.12 55130.72 88888.00 2009-10-09 04:55:05.000 282 12653.67 83.12 55130.70 88888.00 2009-10-09 04:55:05.125 282 12653.70 83.15 55130.72 88888.00 2009-10-09 04:55:05.250 282 12653.73 83.12 55130.75 88888.00 2009-10-09 04:55:05.375 282 12653.70 83.10 55130.72 88888.00 2009-10-09 04:55:05.500 282 12653.67 83.10 55130.75 88888.00 2009-10-09 04:55:05.625 282 12653.67 83.10 55130.72 88888.00 2009-10-09 04:55:05.750 282 12653.67 83.15 55130.78 88888.00 2009-10-09 04:55:05.875 282 12653.70 83.17 55130.72 88888.00 2009-10-09 04:55:06.000 282 12653.65 83.12 55130.70 88888.00 2009-10-09 04:55:06.125 282 12653.65 83.10 55130.68 88888.00 2009-10-09 04:55:06.250 282 12653.67 83.05 55130.65 88888.00 2009-10-09 04:55:06.375 282 12653.65 83.05 55130.62 88888.00 2009-10-09 04:55:06.500 282 12653.62 83.08 55130.68 88888.00 2009-10-09 04:55:06.625 282 12653.62 83.10 55130.72 88888.00 2009-10-09 04:55:06.750 282 12653.65 83.08 55130.70 88888.00 2009-10-09 04:55:06.875 282 12653.67 83.08 55130.72 88888.00 2009-10-09 04:55:07.000 282 12653.70 83.08 55130.70 88888.00 2009-10-09 04:55:07.125 282 12653.67 83.10 55130.72 88888.00 2009-10-09 04:55:07.250 282 12653.65 83.12 55130.78 88888.00 2009-10-09 04:55:07.375 282 12653.65 83.12 55130.75 88888.00 2009-10-09 04:55:07.500 282 12653.65 83.12 55130.72 88888.00 2009-10-09 04:55:07.625 282 12653.67 83.12 55130.72 88888.00 2009-10-09 04:55:07.750 282 12653.67 83.15 55130.72 88888.00 2009-10-09 04:55:07.875 282 12653.62 83.10 55130.72 88888.00 2009-10-09 04:55:08.000 282 12653.62 83.12 55130.68 88888.00 2009-10-09 04:55:08.125 282 12653.70 83.15 55130.70 88888.00 2009-10-09 04:55:08.250 282 12653.65 83.10 55130.72 88888.00 2009-10-09 04:55:08.375 282 12653.67 83.10 55130.70 88888.00 2009-10-09 04:55:08.500 282 12653.70 83.12 55130.70 88888.00 2009-10-09 04:55:08.625 282 12653.75 83.10 55130.72 88888.00 2009-10-09 04:55:08.750 282 12653.75 83.10 55130.72 88888.00 2009-10-09 04:55:08.875 282 12653.70 83.05 55130.70 88888.00 2009-10-09 04:55:09.000 282 12653.65 83.05 55130.68 88888.00 2009-10-09 04:55:09.125 282 12653.65 83.08 55130.68 88888.00 2009-10-09 04:55:09.250 282 12653.65 83.08 55130.68 88888.00 2009-10-09 04:55:09.375 282 12653.62 83.10 55130.68 88888.00 2009-10-09 04:55:09.500 282 12653.67 83.08 55130.68 88888.00 2009-10-09 04:55:09.625 282 12653.73 83.08 55130.70 88888.00 2009-10-09 04:55:09.750 282 12653.73 83.10 55130.70 88888.00 2009-10-09 04:55:09.875 282 12653.67 83.12 55130.72 88888.00 2009-10-09 04:55:10.000 282 12653.65 83.12 55130.68 88888.00 2009-10-09 04:55:10.125 282 12653.65 83.10 55130.70 88888.00 2009-10-09 04:55:10.250 282 12653.70 83.08 55130.72 88888.00 2009-10-09 04:55:10.375 282 12653.80 83.08 55130.70 88888.00 2009-10-09 04:55:10.500 282 12653.75 83.08 55130.68 88888.00 2009-10-09 04:55:10.625 282 12653.70 83.08 55130.70 88888.00 2009-10-09 04:55:10.750 282 12653.70 83.05 55130.72 88888.00 2009-10-09 04:55:10.875 282 12653.73 83.05 55130.70 88888.00 2009-10-09 04:55:11.000 282 12653.75 83.08 55130.70 88888.00 2009-10-09 04:55:11.125 282 12653.75 83.08 55130.72 88888.00 2009-10-09 04:55:11.250 282 12653.75 83.10 55130.75 88888.00 2009-10-09 04:55:11.375 282 12653.73 83.12 55130.72 88888.00 2009-10-09 04:55:11.500 282 12653.70 83.10 55130.72 88888.00 2009-10-09 04:55:11.625 282 12653.67 83.08 55130.68 88888.00 2009-10-09 04:55:11.750 282 12653.70 83.05 55130.68 88888.00 2009-10-09 04:55:11.875 282 12653.75 83.08 55130.70 88888.00 2009-10-09 04:55:12.000 282 12653.80 83.12 55130.72 88888.00 2009-10-09 04:55:12.125 282 12653.75 83.10 55130.72 88888.00 2009-10-09 04:55:12.250 282 12653.65 83.03 55130.70 88888.00 2009-10-09 04:55:12.375 282 12653.67 83.05 55130.70 88888.00 2009-10-09 04:55:12.500 282 12653.70 83.05 55130.70 88888.00 2009-10-09 04:55:12.625 282 12653.83 83.05 55130.70 88888.00 2009-10-09 04:55:12.750 282 12653.88 83.05 55130.70 88888.00 2009-10-09 04:55:12.875 282 12653.80 83.05 55130.70 88888.00 2009-10-09 04:55:13.000 282 12653.75 83.05 55130.68 88888.00 2009-10-09 04:55:13.125 282 12653.73 83.03 55130.68 88888.00 2009-10-09 04:55:13.250 282 12653.70 83.00 55130.68 88888.00 2009-10-09 04:55:13.375 282 12653.73 83.03 55130.70 88888.00 2009-10-09 04:55:13.500 282 12653.73 83.05 55130.70 88888.00 2009-10-09 04:55:13.625 282 12653.77 83.05 55130.70 88888.00 2009-10-09 04:55:13.750 282 12653.80 83.05 55130.70 88888.00 2009-10-09 04:55:13.875 282 12653.80 83.03 55130.70 88888.00 2009-10-09 04:55:14.000 282 12653.80 83.00 55130.68 88888.00 2009-10-09 04:55:14.125 282 12653.80 83.00 55130.68 88888.00 2009-10-09 04:55:14.250 282 12653.75 83.00 55130.68 88888.00 2009-10-09 04:55:14.375 282 12653.75 83.05 55130.70 88888.00 2009-10-09 04:55:14.500 282 12653.77 83.05 55130.70 88888.00 2009-10-09 04:55:14.625 282 12653.83 83.05 55130.68 88888.00 2009-10-09 04:55:14.750 282 12653.80 83.08 55130.68 88888.00 2009-10-09 04:55:14.875 282 12653.75 83.05 55130.65 88888.00 2009-10-09 04:55:15.000 282 12653.73 83.05 55130.62 88888.00 2009-10-09 04:55:15.125 282 12653.73 83.08 55130.68 88888.00 2009-10-09 04:55:15.250 282 12653.73 83.03 55130.68 88888.00 2009-10-09 04:55:15.375 282 12653.67 83.05 55130.72 88888.00 2009-10-09 04:55:15.500 282 12653.62 83.05 55130.72 88888.00 2009-10-09 04:55:15.625 282 12653.70 83.05 55130.72 88888.00 2009-10-09 04:55:15.750 282 12653.77 83.03 55130.72 88888.00 2009-10-09 04:55:15.875 282 12653.80 83.03 55130.72 88888.00 2009-10-09 04:55:16.000 282 12653.77 83.05 55130.72 88888.00 2009-10-09 04:55:16.125 282 12653.73 83.05 55130.75 88888.00 2009-10-09 04:55:16.250 282 12653.62 83.03 55130.72 88888.00 2009-10-09 04:55:16.375 282 12653.67 83.05 55130.72 88888.00 2009-10-09 04:55:16.500 282 12653.75 83.03 55130.72 88888.00 2009-10-09 04:55:16.625 282 12653.75 83.00 55130.75 88888.00 2009-10-09 04:55:16.750 282 12653.73 82.97 55130.72 88888.00 2009-10-09 04:55:16.875 282 12653.75 83.00 55130.75 88888.00 2009-10-09 04:55:17.000 282 12653.80 83.03 55130.72 88888.00 2009-10-09 04:55:17.125 282 12653.85 83.05 55130.75 88888.00 2009-10-09 04:55:17.250 282 12653.83 83.03 55130.70 88888.00 2009-10-09 04:55:17.375 282 12653.77 83.03 55130.68 88888.00 2009-10-09 04:55:17.500 282 12653.73 83.00 55130.70 88888.00 2009-10-09 04:55:17.625 282 12653.65 83.03 55130.72 88888.00 2009-10-09 04:55:17.750 282 12653.62 83.03 55130.75 88888.00 2009-10-09 04:55:17.875 282 12653.70 83.05 55130.78 88888.00 2009-10-09 04:55:18.000 282 12653.77 83.05 55130.75 88888.00 2009-10-09 04:55:18.125 282 12653.77 83.03 55130.72 88888.00 2009-10-09 04:55:18.250 282 12653.77 82.97 55130.72 88888.00 2009-10-09 04:55:18.375 282 12653.83 83.03 55130.75 88888.00 2009-10-09 04:55:18.500 282 12653.83 83.03 55130.78 88888.00 2009-10-09 04:55:18.625 282 12653.83 83.03 55130.75 88888.00 2009-10-09 04:55:18.750 282 12653.88 83.08 55130.72 88888.00 2009-10-09 04:55:18.875 282 12653.85 83.05 55130.72 88888.00 2009-10-09 04:55:19.000 282 12653.75 83.03 55130.68 88888.00 2009-10-09 04:55:19.125 282 12653.75 83.03 55130.70 88888.00 2009-10-09 04:55:19.250 282 12653.70 83.00 55130.68 88888.00 2009-10-09 04:55:19.375 282 12653.73 83.00 55130.65 88888.00 2009-10-09 04:55:19.500 282 12653.75 82.97 55130.68 88888.00 2009-10-09 04:55:19.625 282 12653.77 82.97 55130.70 88888.00 2009-10-09 04:55:19.750 282 12653.77 82.97 55130.68 88888.00 2009-10-09 04:55:19.875 282 12653.75 82.92 55130.68 88888.00 2009-10-09 04:55:20.000 282 12653.75 82.95 55130.70 88888.00 2009-10-09 04:55:20.125 282 12653.73 82.95 55130.70 88888.00 2009-10-09 04:55:20.250 282 12653.73 82.95 55130.70 88888.00 2009-10-09 04:55:20.375 282 12653.70 83.03 55130.72 88888.00 2009-10-09 04:55:20.500 282 12653.73 83.05 55130.75 88888.00 2009-10-09 04:55:20.625 282 12653.77 83.03 55130.75 88888.00 2009-10-09 04:55:20.750 282 12653.77 83.00 55130.75 88888.00 2009-10-09 04:55:20.875 282 12653.85 83.00 55130.75 88888.00 2009-10-09 04:55:21.000 282 12653.92 82.95 55130.70 88888.00 2009-10-09 04:55:21.125 282 12653.85 82.97 55130.70 88888.00 2009-10-09 04:55:21.250 282 12653.77 82.95 55130.70 88888.00 2009-10-09 04:55:21.375 282 12653.77 82.95 55130.70 88888.00 2009-10-09 04:55:21.500 282 12653.83 83.03 55130.72 88888.00 2009-10-09 04:55:21.625 282 12653.88 83.03 55130.72 88888.00 2009-10-09 04:55:21.750 282 12653.90 83.03 55130.75 88888.00 2009-10-09 04:55:21.875 282 12653.85 83.00 55130.75 88888.00 2009-10-09 04:55:22.000 282 12653.75 83.00 55130.72 88888.00 2009-10-09 04:55:22.125 282 12653.80 83.00 55130.75 88888.00 2009-10-09 04:55:22.250 282 12653.77 82.95 55130.72 88888.00 2009-10-09 04:55:22.375 282 12653.73 82.95 55130.72 88888.00 2009-10-09 04:55:22.500 282 12653.80 82.92 55130.70 88888.00 2009-10-09 04:55:22.625 282 12653.90 82.97 55130.70 88888.00 2009-10-09 04:55:22.750 282 12653.85 82.95 55130.70 88888.00 2009-10-09 04:55:22.875 282 12653.83 83.00 55130.75 88888.00 2009-10-09 04:55:23.000 282 12653.80 83.03 55130.75 88888.00 2009-10-09 04:55:23.125 282 12653.83 83.03 55130.75 88888.00 2009-10-09 04:55:23.250 282 12653.80 82.97 55130.75 88888.00 2009-10-09 04:55:23.375 282 12653.77 82.92 55130.70 88888.00 2009-10-09 04:55:23.500 282 12653.80 82.92 55130.72 88888.00 2009-10-09 04:55:23.625 282 12653.80 82.92 55130.72 88888.00 2009-10-09 04:55:23.750 282 12653.73 82.95 55130.72 88888.00 2009-10-09 04:55:23.875 282 12653.77 82.97 55130.75 88888.00 2009-10-09 04:55:24.000 282 12653.88 83.03 55130.72 88888.00 2009-10-09 04:55:24.125 282 12653.85 83.00 55130.70 88888.00 2009-10-09 04:55:24.250 282 12653.77 82.95 55130.70 88888.00 2009-10-09 04:55:24.375 282 12653.75 82.97 55130.72 88888.00 2009-10-09 04:55:24.500 282 12653.77 83.00 55130.75 88888.00 2009-10-09 04:55:24.625 282 12653.73 83.00 55130.72 88888.00 2009-10-09 04:55:24.750 282 12653.70 82.97 55130.72 88888.00 2009-10-09 04:55:24.875 282 12653.85 82.97 55130.72 88888.00 2009-10-09 04:55:25.000 282 12653.90 82.95 55130.70 88888.00 2009-10-09 04:55:25.125 282 12653.88 82.97 55130.72 88888.00 2009-10-09 04:55:25.250 282 12653.85 83.03 55130.72 88888.00 2009-10-09 04:55:25.375 282 12653.90 82.97 55130.72 88888.00 2009-10-09 04:55:25.500 282 12653.92 82.97 55130.72 88888.00 2009-10-09 04:55:25.625 282 12653.92 82.97 55130.72 88888.00 2009-10-09 04:55:25.750 282 12653.90 82.97 55130.75 88888.00 2009-10-09 04:55:25.875 282 12654.65 82.60 55131.18 88888.00 2009-10-09 04:55:26.000 282 12654.67 82.53 55131.15 88888.00 2009-10-09 04:55:26.125 282 12654.65 82.53 55131.12 88888.00 2009-10-09 04:55:26.250 282 12654.58 82.53 55131.12 88888.00 2009-10-09 04:55:26.375 282 12654.60 82.55 55131.12 88888.00 2009-10-09 04:55:26.500 282 12654.65 82.58 55131.12 88888.00 2009-10-09 04:55:26.625 282 12654.62 82.58 55131.15 88888.00 2009-10-09 04:55:26.750 282 12654.67 82.55 55131.15 88888.00 2009-10-09 04:55:26.875 282 12653.92 82.97 55130.72 88888.00 2009-10-09 04:55:27.000 282 12653.85 82.97 55130.72 88888.00 2009-10-09 04:55:27.125 282 12653.88 82.95 55130.75 88888.00 2009-10-09 04:55:27.250 282 12653.90 82.92 55130.75 88888.00 2009-10-09 04:55:27.375 282 12653.88 82.92 55130.72 88888.00 2009-10-09 04:55:27.500 282 12653.85 82.92 55130.72 88888.00 2009-10-09 04:55:27.625 282 12653.83 82.92 55130.72 88888.00 2009-10-09 04:55:27.750 282 12653.80 82.92 55130.72 88888.00 2009-10-09 04:55:27.875 282 12653.80 82.92 55130.78 88888.00 2009-10-09 04:55:28.000 282 12653.80 82.92 55130.75 88888.00 2009-10-09 04:55:28.125 282 12653.83 82.90 55130.75 88888.00 2009-10-09 04:55:28.250 282 12653.77 82.90 55130.75 88888.00 2009-10-09 04:55:28.375 282 12653.75 82.90 55130.75 88888.00 2009-10-09 04:55:28.500 282 12653.83 82.90 55130.75 88888.00 2009-10-09 04:55:28.625 282 12653.90 82.92 55130.75 88888.00 2009-10-09 04:55:28.750 282 12653.90 82.95 55130.75 88888.00 2009-10-09 04:55:28.875 282 12653.88 82.92 55130.75 88888.00 2009-10-09 04:55:29.000 282 12653.90 82.92 55130.75 88888.00 2009-10-09 04:55:29.125 282 12653.92 82.90 55130.72 88888.00 2009-10-09 04:55:29.250 282 12653.92 82.92 55130.75 88888.00 2009-10-09 04:55:29.375 282 12653.92 82.92 55130.75 88888.00 2009-10-09 04:55:29.500 282 12653.88 82.92 55130.72 88888.00 2009-10-09 04:55:29.625 282 12653.88 82.90 55130.70 88888.00 2009-10-09 04:55:29.750 282 12653.92 82.92 55130.72 88888.00 2009-10-09 04:55:29.875 282 12653.88 82.90 55130.72 88888.00 2009-10-09 04:55:30.000 282 12653.88 82.92 55130.70 88888.00 2009-10-09 04:55:30.125 282 12653.92 82.92 55130.72 88888.00 2009-10-09 04:55:30.250 282 12653.95 82.90 55130.70 88888.00 2009-10-09 04:55:30.375 282 12653.92 82.88 55130.72 88888.00 2009-10-09 04:55:30.500 282 12653.88 82.90 55130.78 88888.00 2009-10-09 04:55:30.625 282 12653.90 82.95 55130.75 88888.00 2009-10-09 04:55:30.750 282 12653.95 82.95 55130.75 88888.00 2009-10-09 04:55:30.875 282 12653.95 82.95 55130.78 88888.00 2009-10-09 04:55:31.000 282 12653.95 82.95 55130.78 88888.00 2009-10-09 04:55:31.125 282 12653.95 82.95 55130.80 88888.00 2009-10-09 04:55:31.250 282 12653.92 82.88 55130.80 88888.00 2009-10-09 04:55:31.375 282 12653.95 82.85 55130.78 88888.00 2009-10-09 04:55:31.500 282 12653.92 82.88 55130.78 88888.00 2009-10-09 04:55:31.625 282 12653.98 82.92 55130.78 88888.00 2009-10-09 04:55:31.750 282 12653.98 82.92 55130.78 88888.00 2009-10-09 04:55:31.875 282 12654.00 82.90 55130.78 88888.00 2009-10-09 04:55:32.000 282 12654.00 82.90 55130.75 88888.00 2009-10-09 04:55:32.125 282 12654.00 82.90 55130.75 88888.00 2009-10-09 04:55:32.250 282 12654.02 82.90 55130.78 88888.00 2009-10-09 04:55:32.375 282 12653.98 82.92 55130.75 88888.00 2009-10-09 04:55:32.500 282 12653.95 82.92 55130.72 88888.00 2009-10-09 04:55:32.625 282 12653.95 82.92 55130.72 88888.00 2009-10-09 04:55:32.750 282 12653.95 82.90 55130.72 88888.00 2009-10-09 04:55:32.875 282 12653.92 82.90 55130.75 88888.00 2009-10-09 04:55:33.000 282 12653.98 82.92 55130.75 88888.00 2009-10-09 04:55:33.125 282 12653.98 82.92 55130.75 88888.00 2009-10-09 04:55:33.250 282 12653.98 82.92 55130.75 88888.00 2009-10-09 04:55:33.375 282 12653.95 82.90 55130.70 88888.00 2009-10-09 04:55:33.500 282 12653.92 82.88 55130.68 88888.00 2009-10-09 04:55:33.625 282 12654.00 82.90 55130.72 88888.00 2009-10-09 04:55:33.750 282 12654.00 82.90 55130.75 88888.00 2009-10-09 04:55:33.875 282 12654.02 82.88 55130.72 88888.00 2009-10-09 04:55:34.000 282 12654.00 82.83 55130.68 88888.00 2009-10-09 04:55:34.125 282 12654.00 82.83 55130.68 88888.00 2009-10-09 04:55:34.250 282 12654.00 82.85 55130.68 88888.00 2009-10-09 04:55:34.375 282 12653.98 82.90 55130.72 88888.00 2009-10-09 04:55:34.500 282 12653.95 82.85 55130.72 88888.00 2009-10-09 04:55:34.625 282 12654.00 82.80 55130.70 88888.00 2009-10-09 04:55:34.750 282 12654.08 82.80 55130.70 88888.00 2009-10-09 04:55:34.875 282 12654.15 82.83 55130.72 88888.00 2009-10-09 04:55:35.000 282 12654.12 82.85 55130.72 88888.00 2009-10-09 04:55:35.125 282 12654.12 82.88 55130.72 88888.00 2009-10-09 04:55:35.250 282 12654.15 82.88 55130.78 88888.00 2009-10-09 04:55:35.375 282 12654.10 82.88 55130.75 88888.00 2009-10-09 04:55:35.500 282 12654.08 82.85 55130.72 88888.00 2009-10-09 04:55:35.625 282 12654.08 82.85 55130.72 88888.00 2009-10-09 04:55:35.750 282 12654.05 82.85 55130.72 88888.00 2009-10-09 04:55:35.875 282 12654.05 82.85 55130.72 88888.00 2009-10-09 04:55:36.000 282 12654.05 82.83 55130.72 88888.00 2009-10-09 04:55:36.125 282 12654.05 82.85 55130.72 88888.00 2009-10-09 04:55:36.250 282 12654.00 82.83 55130.70 88888.00 2009-10-09 04:55:36.375 282 12654.00 82.83 55130.70 88888.00 2009-10-09 04:55:36.500 282 12654.08 82.83 55130.72 88888.00 2009-10-09 04:55:36.625 282 12654.12 82.85 55130.70 88888.00 2009-10-09 04:55:36.750 282 12654.15 82.85 55130.75 88888.00 2009-10-09 04:55:36.875 282 12654.08 82.90 55130.72 88888.00 2009-10-09 04:55:37.000 282 12654.02 82.85 55130.70 88888.00 2009-10-09 04:55:37.125 282 12654.05 82.85 55130.70 88888.00 2009-10-09 04:55:37.250 282 12654.00 82.80 55130.72 88888.00 2009-10-09 04:55:37.375 282 12654.05 82.80 55130.72 88888.00 2009-10-09 04:55:37.500 282 12654.10 82.85 55130.75 88888.00 2009-10-09 04:55:37.625 282 12654.12 82.85 55130.72 88888.00 2009-10-09 04:55:37.750 282 12654.08 82.83 55130.70 88888.00 2009-10-09 04:55:37.875 282 12654.00 82.80 55130.72 88888.00 2009-10-09 04:55:38.000 282 12654.00 82.83 55130.70 88888.00 2009-10-09 04:55:38.125 282 12654.02 82.80 55130.70 88888.00 2009-10-09 04:55:38.250 282 12654.05 82.83 55130.75 88888.00 2009-10-09 04:55:38.375 282 12654.12 82.88 55130.78 88888.00 2009-10-09 04:55:38.500 282 12654.10 82.85 55130.72 88888.00 2009-10-09 04:55:38.625 282 12654.15 82.83 55130.70 88888.00 2009-10-09 04:55:38.750 282 12654.12 82.80 55130.72 88888.00 2009-10-09 04:55:38.875 282 12654.02 82.83 55130.72 88888.00 2009-10-09 04:55:39.000 282 12654.02 82.83 55130.75 88888.00 2009-10-09 04:55:39.125 282 12654.10 82.80 55130.70 88888.00 2009-10-09 04:55:39.250 282 12654.12 82.80 55130.72 88888.00 2009-10-09 04:55:39.375 282 12654.10 82.83 55130.72 88888.00 2009-10-09 04:55:39.500 282 12654.08 82.83 55130.75 88888.00 2009-10-09 04:55:39.625 282 12654.02 82.83 55130.75 88888.00 2009-10-09 04:55:39.750 282 12654.10 82.83 55130.75 88888.00 2009-10-09 04:55:39.875 282 12654.15 82.85 55130.72 88888.00 2009-10-09 04:55:40.000 282 12654.15 82.85 55130.70 88888.00 2009-10-09 04:55:40.125 282 12654.08 82.85 55130.75 88888.00 2009-10-09 04:55:40.250 282 12654.08 82.83 55130.75 88888.00 2009-10-09 04:55:40.375 282 12654.17 82.83 55130.78 88888.00 2009-10-09 04:55:40.500 282 12654.15 82.83 55130.78 88888.00 2009-10-09 04:55:40.625 282 12654.17 82.85 55130.78 88888.00 2009-10-09 04:55:40.750 282 12654.15 82.83 55130.75 88888.00 2009-10-09 04:55:40.875 282 12654.15 82.78 55130.75 88888.00 2009-10-09 04:55:41.000 282 12654.10 82.78 55130.75 88888.00 2009-10-09 04:55:41.125 282 12654.10 82.78 55130.80 88888.00 2009-10-09 04:55:41.250 282 12654.15 82.85 55130.78 88888.00 2009-10-09 04:55:41.375 282 12654.23 82.85 55130.75 88888.00 2009-10-09 04:55:41.500 282 12654.20 82.80 55130.75 88888.00 2009-10-09 04:55:41.625 282 12654.12 82.75 55130.72 88888.00 2009-10-09 04:55:41.750 282 12654.10 82.80 55130.70 88888.00 2009-10-09 04:55:41.875 282 12654.12 82.83 55130.72 88888.00 2009-10-09 04:55:42.000 282 12654.10 82.83 55130.75 88888.00 2009-10-09 04:55:42.125 282 12654.12 82.80 55130.72 88888.00 2009-10-09 04:55:42.250 282 12654.15 82.80 55130.75 88888.00 2009-10-09 04:55:42.375 282 12654.23 82.83 55130.72 88888.00 2009-10-09 04:55:42.500 282 12654.15 82.80 55130.75 88888.00 2009-10-09 04:55:42.625 282 12654.10 82.78 55130.72 88888.00 2009-10-09 04:55:42.750 282 12654.05 82.78 55130.75 88888.00 2009-10-09 04:55:42.875 282 12654.10 82.78 55130.75 88888.00 2009-10-09 04:55:43.000 282 12654.10 82.80 55130.78 88888.00 2009-10-09 04:55:43.125 282 12654.12 82.80 55130.72 88888.00 2009-10-09 04:55:43.250 282 12654.12 82.83 55130.78 88888.00 2009-10-09 04:55:43.375 282 12654.15 82.80 55130.75 88888.00 2009-10-09 04:55:43.500 282 12654.15 82.78 55130.72 88888.00 2009-10-09 04:55:43.625 282 12654.10 82.80 55130.75 88888.00 2009-10-09 04:55:43.750 282 12654.12 82.80 55130.75 88888.00 2009-10-09 04:55:43.875 282 12654.17 82.78 55130.72 88888.00 2009-10-09 04:55:44.000 282 12654.12 82.72 55130.70 88888.00 2009-10-09 04:55:44.125 282 12654.12 82.75 55130.72 88888.00 2009-10-09 04:55:44.250 282 12654.20 82.80 55130.72 88888.00 2009-10-09 04:55:44.375 282 12654.17 82.78 55130.70 88888.00 2009-10-09 04:55:44.500 282 12654.10 82.78 55130.70 88888.00 2009-10-09 04:55:44.625 282 12654.12 82.75 55130.72 88888.00 2009-10-09 04:55:44.750 282 12654.15 82.75 55130.75 88888.00 2009-10-09 04:55:44.875 282 12654.20 82.75 55130.75 88888.00 2009-10-09 04:55:45.000 282 12654.20 82.75 55130.75 88888.00 2009-10-09 04:55:45.125 282 12654.17 82.72 55130.75 88888.00 2009-10-09 04:55:45.250 282 12654.20 82.75 55130.78 88888.00 2009-10-09 04:55:45.375 282 12654.15 82.72 55130.78 88888.00 2009-10-09 04:55:45.500 282 12654.17 82.70 55130.75 88888.00 2009-10-09 04:55:45.625 282 12654.20 82.72 55130.72 88888.00 2009-10-09 04:55:45.750 282 12654.23 82.72 55130.72 88888.00 2009-10-09 04:55:45.875 282 12654.30 82.72 55130.72 88888.00 2009-10-09 04:55:46.000 282 12654.23 82.70 55130.72 88888.00 2009-10-09 04:55:46.125 282 12654.15 82.70 55130.75 88888.00 2009-10-09 04:55:46.250 282 12654.10 82.70 55130.78 88888.00 2009-10-09 04:55:46.375 282 12654.12 82.75 55130.78 88888.00 2009-10-09 04:55:46.500 282 12654.20 82.75 55130.80 88888.00 2009-10-09 04:55:46.625 282 12654.15 82.78 55130.78 88888.00 2009-10-09 04:55:46.750 282 12654.17 82.80 55130.78 88888.00 2009-10-09 04:55:46.875 282 12654.17 82.78 55130.78 88888.00 2009-10-09 04:55:47.000 282 12654.15 82.75 55130.75 88888.00 2009-10-09 04:55:47.125 282 12654.17 82.78 55130.75 88888.00 2009-10-09 04:55:47.250 282 12654.12 82.72 55130.75 88888.00 2009-10-09 04:55:47.375 282 12654.15 82.72 55130.78 88888.00 2009-10-09 04:55:47.500 282 12654.10 82.70 55130.75 88888.00 2009-10-09 04:55:47.625 282 12654.05 82.70 55130.75 88888.00 2009-10-09 04:55:47.750 282 12654.12 82.70 55130.75 88888.00 2009-10-09 04:55:47.875 282 12654.17 82.72 55130.78 88888.00 2009-10-09 04:55:48.000 282 12654.17 82.75 55130.78 88888.00 2009-10-09 04:55:48.125 282 12654.15 82.72 55130.75 88888.00 2009-10-09 04:55:48.250 282 12654.15 82.70 55130.78 88888.00 2009-10-09 04:55:48.375 282 12654.23 82.67 55130.78 88888.00 2009-10-09 04:55:48.500 282 12654.17 82.70 55130.78 88888.00 2009-10-09 04:55:48.625 282 12654.17 82.72 55130.78 88888.00 2009-10-09 04:55:48.750 282 12654.23 82.67 55130.80 88888.00 2009-10-09 04:55:48.875 282 12654.25 82.67 55130.80 88888.00 2009-10-09 04:55:49.000 282 12654.25 82.67 55130.78 88888.00 2009-10-09 04:55:49.125 282 12654.23 82.67 55130.78 88888.00 2009-10-09 04:55:49.250 282 12654.23 82.70 55130.78 88888.00 2009-10-09 04:55:49.375 282 12654.23 82.67 55130.75 88888.00 2009-10-09 04:55:49.500 282 12654.27 82.67 55130.75 88888.00 2009-10-09 04:55:49.625 282 12654.23 82.67 55130.78 88888.00 2009-10-09 04:55:49.750 282 12654.12 82.67 55130.80 88888.00 2009-10-09 04:55:49.875 282 12654.12 82.67 55130.80 88888.00 2009-10-09 04:55:50.000 282 12654.20 82.67 55130.78 88888.00 2009-10-09 04:55:50.125 282 12654.20 82.65 55130.78 88888.00 2009-10-09 04:55:50.250 282 12654.17 82.62 55130.75 88888.00 2009-10-09 04:55:50.375 282 12654.17 82.62 55130.78 88888.00 2009-10-09 04:55:50.500 282 12654.17 82.65 55130.78 88888.00 2009-10-09 04:55:50.625 282 12654.23 82.62 55130.75 88888.00 2009-10-09 04:55:50.750 282 12654.17 82.62 55130.75 88888.00 2009-10-09 04:55:50.875 282 12654.15 82.62 55130.80 88888.00 2009-10-09 04:55:51.000 282 12654.23 82.62 55130.78 88888.00 2009-10-09 04:55:51.125 282 12654.23 82.62 55130.75 88888.00 2009-10-09 04:55:51.250 282 12654.23 82.62 55130.78 88888.00 2009-10-09 04:55:51.375 282 12654.30 82.65 55130.82 88888.00 2009-10-09 04:55:51.500 282 12654.30 82.62 55130.80 88888.00 2009-10-09 04:55:51.625 282 12654.23 82.62 55130.78 88888.00 2009-10-09 04:55:51.750 282 12654.23 82.62 55130.80 88888.00 2009-10-09 04:55:51.875 282 12654.30 82.62 55130.80 88888.00 2009-10-09 04:55:52.000 282 12654.30 82.60 55130.75 88888.00 2009-10-09 04:55:52.125 282 12654.27 82.60 55130.78 88888.00 2009-10-09 04:55:52.250 282 12654.17 82.60 55130.80 88888.00 2009-10-09 04:55:52.375 282 12654.20 82.60 55130.80 88888.00 2009-10-09 04:55:52.500 282 12654.27 82.60 55130.82 88888.00 2009-10-09 04:55:52.625 282 12654.33 82.62 55130.80 88888.00 2009-10-09 04:55:52.750 282 12654.23 82.62 55130.82 88888.00 2009-10-09 04:55:52.875 282 12654.17 82.60 55130.80 88888.00 2009-10-09 04:55:53.000 282 12654.17 82.60 55130.80 88888.00 2009-10-09 04:55:53.125 282 12654.25 82.62 55130.80 88888.00 2009-10-09 04:55:53.250 282 12654.27 82.60 55130.82 88888.00 2009-10-09 04:55:53.375 282 12654.35 82.62 55130.78 88888.00 2009-10-09 04:55:53.500 282 12654.35 82.62 55130.80 88888.00 2009-10-09 04:55:53.625 282 12654.33 82.60 55130.78 88888.00 2009-10-09 04:55:53.750 282 12654.27 82.58 55130.78 88888.00 2009-10-09 04:55:53.875 282 12654.23 82.58 55130.80 88888.00 2009-10-09 04:55:54.000 282 12654.23 82.58 55130.80 88888.00 2009-10-09 04:55:54.125 282 12654.27 82.60 55130.80 88888.00 2009-10-09 04:55:54.250 282 12654.27 82.60 55130.80 88888.00 2009-10-09 04:55:54.375 282 12654.30 82.60 55130.78 88888.00 2009-10-09 04:55:54.500 282 12654.30 82.58 55130.80 88888.00 2009-10-09 04:55:54.625 282 12654.27 82.58 55130.80 88888.00 2009-10-09 04:55:54.750 282 12654.27 82.60 55130.80 88888.00 2009-10-09 04:55:54.875 282 12654.23 82.62 55130.78 88888.00 2009-10-09 04:55:55.000 282 12654.17 82.58 55130.75 88888.00 2009-10-09 04:55:55.125 282 12654.20 82.53 55130.80 88888.00 2009-10-09 04:55:55.250 282 12654.25 82.55 55130.78 88888.00 2009-10-09 04:55:55.375 282 12654.30 82.55 55130.75 88888.00 2009-10-09 04:55:55.500 282 12654.30 82.55 55130.78 88888.00 2009-10-09 04:55:55.625 282 12654.33 82.53 55130.80 88888.00 2009-10-09 04:55:55.750 282 12654.35 82.53 55130.82 88888.00 2009-10-09 04:55:55.875 282 12654.40 82.55 55130.80 88888.00 2009-10-09 04:55:56.000 282 12654.42 82.55 55130.80 88888.00 2009-10-09 04:55:56.125 282 12654.42 82.53 55130.80 88888.00 2009-10-09 04:55:56.250 282 12654.38 82.53 55130.82 88888.00 2009-10-09 04:55:56.375 282 12654.38 82.55 55130.82 88888.00 2009-10-09 04:55:56.500 282 12654.27 82.50 55130.80 88888.00 2009-10-09 04:55:56.625 282 12654.25 82.47 55130.78 88888.00 2009-10-09 04:55:56.750 282 12654.27 82.50 55130.78 88888.00 2009-10-09 04:55:56.875 282 12654.30 82.50 55130.80 88888.00 2009-10-09 04:55:57.000 282 12654.35 82.53 55130.78 88888.00 2009-10-09 04:55:57.125 282 12654.38 82.53 55130.82 88888.00 2009-10-09 04:55:57.250 282 12654.33 82.50 55130.78 88888.00 2009-10-09 04:55:57.375 282 12654.33 82.53 55130.80 88888.00 2009-10-09 04:55:57.500 282 12654.30 82.53 55130.85 88888.00 2009-10-09 04:55:57.625 282 12654.27 82.50 55130.80 88888.00 2009-10-09 04:55:57.750 282 12654.25 82.47 55130.82 88888.00 2009-10-09 04:55:57.875 282 12654.35 82.50 55130.82 88888.00 2009-10-09 04:55:58.000 282 12654.38 82.53 55130.82 88888.00 2009-10-09 04:55:58.125 282 12654.27 82.53 55130.85 88888.00 2009-10-09 04:55:58.250 282 12654.30 82.47 55130.82 88888.00 2009-10-09 04:55:58.375 282 12654.33 82.47 55130.82 88888.00 2009-10-09 04:55:58.500 282 12654.30 82.50 55130.80 88888.00 2009-10-09 04:55:58.625 282 12654.35 82.50 55130.85 88888.00 2009-10-09 04:55:58.750 282 12654.35 82.47 55130.82 88888.00 2009-10-09 04:55:58.875 282 12654.35 82.53 55130.82 88888.00 2009-10-09 04:55:59.000 282 12654.35 82.53 55130.80 88888.00 2009-10-09 04:55:59.125 282 12654.35 82.53 55130.82 88888.00 2009-10-09 04:55:59.250 282 12654.23 82.47 55130.82 88888.00 2009-10-09 04:55:59.375 282 12654.27 82.53 55130.85 88888.00 2009-10-09 04:55:59.500 282 12654.30 82.53 55130.82 88888.00 2009-10-09 04:55:59.625 282 12654.27 82.47 55130.80 88888.00 2009-10-09 04:55:59.750 282 12654.25 82.50 55130.82 88888.00 2009-10-09 04:55:59.875 282 12654.23 82.47 55130.80 88888.00 2009-10-09 04:56:00.000 282 12654.30 82.47 55130.80 88888.00 2009-10-09 04:56:00.125 282 12654.35 82.50 55130.82 88888.00 2009-10-09 04:56:00.250 282 12654.27 82.45 55130.82 88888.00 2009-10-09 04:56:00.375 282 12654.25 82.47 55130.80 88888.00 2009-10-09 04:56:00.500 282 12654.25 82.45 55130.80 88888.00 2009-10-09 04:56:00.625 282 12654.23 82.42 55130.82 88888.00 2009-10-09 04:56:00.750 282 12654.27 82.42 55130.80 88888.00 2009-10-09 04:56:00.875 282 12654.35 82.42 55130.78 88888.00 2009-10-09 04:56:01.000 282 12654.35 82.42 55130.80 88888.00 2009-10-09 04:56:01.125 282 12654.33 82.47 55130.80 88888.00 2009-10-09 04:56:01.250 282 12654.23 82.45 55130.82 88888.00 2009-10-09 04:56:01.375 282 12654.30 82.47 55130.82 88888.00 2009-10-09 04:56:01.500 282 12654.27 82.45 55130.82 88888.00 2009-10-09 04:56:01.625 282 12654.30 82.42 55130.80 88888.00 2009-10-09 04:56:01.750 282 12654.30 82.42 55130.85 88888.00 2009-10-09 04:56:01.875 282 12654.33 82.45 55130.85 88888.00 2009-10-09 04:56:02.000 282 12654.33 82.45 55130.82 88888.00 2009-10-09 04:56:02.125 282 12654.30 82.42 55130.85 88888.00 2009-10-09 04:56:02.250 282 12654.25 82.40 55130.85 88888.00 2009-10-09 04:56:02.375 282 12654.38 82.42 55130.82 88888.00 2009-10-09 04:56:02.500 282 12654.42 82.45 55130.82 88888.00 2009-10-09 04:56:02.625 282 12654.38 82.45 55130.82 88888.00 2009-10-09 04:56:02.750 282 12654.30 82.42 55130.82 88888.00 2009-10-09 04:56:02.875 282 12654.25 82.42 55130.82 88888.00 2009-10-09 04:56:03.000 282 12654.27 82.45 55130.82 88888.00 2009-10-09 04:56:03.125 282 12654.27 82.40 55130.82 88888.00 2009-10-09 04:56:03.250 282 12654.25 82.42 55130.82 88888.00 2009-10-09 04:56:03.375 282 12654.30 82.42 55130.82 88888.00 2009-10-09 04:56:03.500 282 12654.30 82.38 55130.80 88888.00 2009-10-09 04:56:03.625 282 12654.30 82.38 55130.80 88888.00 2009-10-09 04:56:03.750 282 12654.27 82.38 55130.80 88888.00 2009-10-09 04:56:03.875 282 12654.30 82.40 55130.82 88888.00 2009-10-09 04:56:04.000 282 12654.38 82.42 55130.80 88888.00 2009-10-09 04:56:04.125 282 12654.40 82.42 55130.82 88888.00 2009-10-09 04:56:04.250 282 12654.33 82.42 55130.80 88888.00 2009-10-09 04:56:04.375 282 12654.25 82.42 55130.80 88888.00 2009-10-09 04:56:04.500 282 12654.27 82.40 55130.88 88888.00 2009-10-09 04:56:04.625 282 12654.33 82.40 55130.85 88888.00 2009-10-09 04:56:04.750 282 12654.35 82.40 55130.82 88888.00 2009-10-09 04:56:04.875 282 12654.30 82.38 55130.82 88888.00 2009-10-09 04:56:05.000 282 12654.30 82.40 55130.78 88888.00 2009-10-09 04:56:05.125 282 12654.30 82.40 55130.80 88888.00 2009-10-09 04:56:05.250 282 12654.35 82.40 55130.82 88888.00 2009-10-09 04:56:05.375 282 12654.40 82.42 55130.85 88888.00 2009-10-09 04:56:05.500 282 12654.33 82.40 55130.85 88888.00 2009-10-09 04:56:05.625 282 12654.25 82.38 55130.80 88888.00 2009-10-09 04:56:05.750 282 12654.25 82.35 55130.78 88888.00 2009-10-09 04:56:05.875 282 12654.30 82.38 55130.75 88888.00 2009-10-09 04:56:06.000 282 12654.30 82.40 55130.78 88888.00 2009-10-09 04:56:06.125 282 12654.33 82.35 55130.82 88888.00 2009-10-09 04:56:06.250 282 12654.33 82.35 55130.85 88888.00 2009-10-09 04:56:06.375 282 12654.30 82.35 55130.80 88888.00 2009-10-09 04:56:06.500 282 12654.25 82.35 55130.80 88888.00 2009-10-09 04:56:06.625 282 12654.35 82.38 55130.78 88888.00 2009-10-09 04:56:06.750 282 12654.38 82.38 55130.80 88888.00 2009-10-09 04:56:06.875 282 12654.35 82.35 55130.78 88888.00 2009-10-09 04:56:07.000 282 12654.35 82.35 55130.80 88888.00 2009-10-09 04:56:07.125 282 12654.30 82.38 55130.85 88888.00 2009-10-09 04:56:07.250 282 12654.25 82.38 55130.85 88888.00 2009-10-09 04:56:07.375 282 12654.33 82.40 55130.82 88888.00 2009-10-09 04:56:07.500 282 12654.38 82.38 55130.80 88888.00 2009-10-09 04:56:07.625 282 12654.40 82.38 55130.80 88888.00 2009-10-09 04:56:07.750 282 12654.42 82.35 55130.78 88888.00 2009-10-09 04:56:07.875 282 12654.33 82.33 55130.80 88888.00 2009-10-09 04:56:08.000 282 12654.30 82.35 55130.80 88888.00 2009-10-09 04:56:08.125 282 12654.35 82.33 55130.78 88888.00 2009-10-09 04:56:08.250 282 12654.35 82.33 55130.82 88888.00 2009-10-09 04:56:08.375 282 12654.38 82.35 55130.82 88888.00 2009-10-09 04:56:08.500 282 12654.33 82.38 55130.82 88888.00 2009-10-09 04:56:08.625 282 12654.20 82.35 55130.85 88888.00 2009-10-09 04:56:08.750 282 12654.25 82.33 55130.85 88888.00 2009-10-09 04:56:08.875 282 12654.25 82.33 55130.85 88888.00 2009-10-09 04:56:09.000 282 12654.30 82.33 55130.80 88888.00 2009-10-09 04:56:09.125 282 12654.38 82.33 55130.82 88888.00 2009-10-09 04:56:09.250 282 12654.33 82.33 55130.82 88888.00 2009-10-09 04:56:09.375 282 12654.40 82.33 55130.82 88888.00 2009-10-09 04:56:09.500 282 12654.45 82.33 55130.85 88888.00 2009-10-09 04:56:09.625 282 12654.45 82.33 55130.85 88888.00 2009-10-09 04:56:09.750 282 12654.40 82.35 55130.85 88888.00 2009-10-09 04:56:09.875 282 12654.35 82.33 55130.85 88888.00 2009-10-09 04:56:10.000 282 12654.35 82.30 55130.85 88888.00 2009-10-09 04:56:10.125 282 12654.33 82.30 55130.82 88888.00 2009-10-09 04:56:10.250 282 12654.27 82.30 55130.85 88888.00 2009-10-09 04:56:10.375 282 12654.27 82.33 55130.85 88888.00 2009-10-09 04:56:10.500 282 12654.30 82.33 55130.85 88888.00 2009-10-09 04:56:10.625 282 12654.27 82.33 55130.82 88888.00 2009-10-09 04:56:10.750 282 12654.33 82.30 55130.82 88888.00 2009-10-09 04:56:10.875 282 12654.33 82.30 55130.80 88888.00 2009-10-09 04:56:11.000 282 12654.30 82.30 55130.80 88888.00 2009-10-09 04:56:11.125 282 12654.33 82.33 55130.80 88888.00 2009-10-09 04:56:11.250 282 12654.33 82.28 55130.82 88888.00 2009-10-09 04:56:11.375 282 12654.35 82.30 55130.85 88888.00 2009-10-09 04:56:11.500 282 12654.33 82.30 55130.82 88888.00 2009-10-09 04:56:11.625 282 12654.33 82.28 55130.80 88888.00 2009-10-09 04:56:11.750 282 12654.33 82.25 55130.82 88888.00 2009-10-09 04:56:11.875 282 12654.33 82.22 55130.82 88888.00 2009-10-09 04:56:12.000 282 12654.30 82.28 55130.82 88888.00 2009-10-09 04:56:12.125 282 12654.35 82.28 55130.85 88888.00 2009-10-09 04:56:12.250 282 12654.30 82.25 55130.85 88888.00 2009-10-09 04:56:12.375 282 12654.27 82.25 55130.85 88888.00 2009-10-09 04:56:12.500 282 12654.25 82.28 55130.82 88888.00 2009-10-09 04:56:12.625 282 12654.38 82.30 55130.88 88888.00 2009-10-09 04:56:12.750 282 12654.38 82.30 55130.88 88888.00 2009-10-09 04:56:12.875 282 12654.42 82.28 55130.88 88888.00 2009-10-09 04:56:13.000 282 12654.42 82.22 55130.88 88888.00 2009-10-09 04:56:13.125 282 12654.42 82.25 55130.90 88888.00 2009-10-09 04:56:13.250 282 12654.33 82.25 55130.88 88888.00 2009-10-09 04:56:13.375 282 12654.38 82.25 55130.85 88888.00 2009-10-09 04:56:13.500 282 12654.33 82.20 55130.82 88888.00 2009-10-09 04:56:13.625 282 12654.30 82.17 55130.82 88888.00 2009-10-09 04:56:13.750 282 12654.33 82.20 55130.85 88888.00 2009-10-09 04:56:13.875 282 12654.40 82.25 55130.88 88888.00 2009-10-09 04:56:14.000 282 12654.45 82.22 55130.85 88888.00 2009-10-09 04:56:14.125 282 12654.48 82.20 55130.82 88888.00 2009-10-09 04:56:14.250 282 12654.45 82.17 55130.88 88888.00 2009-10-09 04:56:14.375 282 12654.45 82.17 55130.85 88888.00 2009-10-09 04:56:14.500 282 12654.48 82.17 55130.88 88888.00 2009-10-09 04:56:14.625 282 12654.50 82.20 55130.88 88888.00 2009-10-09 04:56:14.750 282 12654.50 82.20 55130.88 88888.00 2009-10-09 04:56:14.875 282 12654.50 82.20 55130.82 88888.00 2009-10-09 04:56:15.000 282 12654.42 82.17 55130.88 88888.00 2009-10-09 04:56:15.125 282 12654.45 82.15 55130.88 88888.00 2009-10-09 04:56:15.250 282 12654.45 82.15 55130.88 88888.00 2009-10-09 04:56:15.375 282 12654.48 82.17 55130.90 88888.00 2009-10-09 04:56:15.500 282 12654.48 82.20 55130.90 88888.00 2009-10-09 04:56:15.625 282 12654.48 82.22 55130.90 88888.00 2009-10-09 04:56:15.750 282 12654.48 82.22 55130.88 88888.00 2009-10-09 04:56:15.875 282 12654.42 82.20 55130.88 88888.00 2009-10-09 04:56:16.000 282 12654.42 82.20 55130.85 88888.00 2009-10-09 04:56:16.125 282 12654.42 82.20 55130.93 88888.00 2009-10-09 04:56:16.250 282 12654.42 82.17 55130.93 88888.00 2009-10-09 04:56:16.375 282 12654.42 82.20 55130.93 88888.00 2009-10-09 04:56:16.500 282 12654.42 82.22 55130.93 88888.00 2009-10-09 04:56:16.625 282 12654.38 82.17 55130.90 88888.00 2009-10-09 04:56:16.750 282 12654.38 82.15 55130.90 88888.00 2009-10-09 04:56:16.875 282 12654.38 82.10 55130.85 88888.00 2009-10-09 04:56:17.000 282 12654.42 82.15 55130.85 88888.00 2009-10-09 04:56:17.125 282 12654.50 82.17 55130.90 88888.00 2009-10-09 04:56:17.250 282 12654.52 82.15 55130.90 88888.00 2009-10-09 04:56:17.375 282 12654.58 82.12 55130.90 88888.00 2009-10-09 04:56:17.500 282 12654.55 82.15 55130.88 88888.00 2009-10-09 04:56:17.625 282 12654.52 82.17 55130.88 88888.00 2009-10-09 04:56:17.750 282 12654.55 82.15 55130.88 88888.00 2009-10-09 04:56:17.875 282 12654.52 82.12 55130.90 88888.00 2009-10-09 04:56:18.000 282 12654.52 82.15 55130.93 88888.00 2009-10-09 04:56:18.125 282 12654.58 82.17 55130.95 88888.00 2009-10-09 04:56:18.250 282 12654.55 82.15 55130.90 88888.00 2009-10-09 04:56:18.375 282 12654.52 82.15 55130.88 88888.00 2009-10-09 04:56:18.500 282 12654.52 82.15 55130.90 88888.00 2009-10-09 04:56:18.625 282 12654.52 82.12 55130.90 88888.00 2009-10-09 04:56:18.750 282 12654.50 82.10 55130.88 88888.00 2009-10-09 04:56:18.875 282 12654.45 82.10 55130.90 88888.00 2009-10-09 04:56:19.000 282 12654.42 82.10 55130.88 88888.00 2009-10-09 04:56:19.125 282 12654.42 82.12 55130.88 88888.00 2009-10-09 04:56:19.250 282 12654.42 82.12 55130.90 88888.00 2009-10-09 04:56:19.375 282 12654.50 82.12 55130.88 88888.00 2009-10-09 04:56:19.500 282 12654.52 82.10 55130.88 88888.00 2009-10-09 04:56:19.625 282 12654.50 82.10 55130.85 88888.00 2009-10-09 04:56:19.750 282 12654.48 82.08 55130.90 88888.00 2009-10-09 04:56:19.875 282 12654.48 82.10 55130.93 88888.00 2009-10-09 04:56:20.000 282 12654.45 82.10 55130.90 88888.00 2009-10-09 04:56:20.125 282 12654.45 82.10 55130.88 88888.00 2009-10-09 04:56:20.250 282 12654.38 82.08 55130.90 88888.00 2009-10-09 04:56:20.375 282 12654.40 82.08 55130.90 88888.00 2009-10-09 04:56:20.500 282 12654.42 82.12 55130.90 88888.00 2009-10-09 04:56:20.625 282 12654.45 82.15 55130.90 88888.00 2009-10-09 04:56:20.750 282 12654.48 82.12 55130.93 88888.00 2009-10-09 04:56:20.875 282 12654.52 82.10 55130.90 88888.00 2009-10-09 04:56:21.000 282 12654.52 82.08 55130.90 88888.00 2009-10-09 04:56:21.125 282 12654.48 82.08 55130.90 88888.00 2009-10-09 04:56:21.250 282 12654.48 82.05 55130.90 88888.00 2009-10-09 04:56:21.375 282 12654.48 82.08 55130.93 88888.00 2009-10-09 04:56:21.500 282 12654.42 82.08 55130.93 88888.00 2009-10-09 04:56:21.625 282 12654.40 82.05 55130.88 88888.00 2009-10-09 04:56:21.750 282 12654.48 82.00 55130.88 88888.00 2009-10-09 04:56:21.875 282 12654.58 82.03 55130.85 88888.00 2009-10-09 04:56:22.000 282 12654.52 82.03 55130.90 88888.00 2009-10-09 04:56:22.125 282 12654.48 82.05 55130.90 88888.00 2009-10-09 04:56:22.250 282 12654.42 82.03 55130.90 88888.00 2009-10-09 04:56:22.375 282 12654.48 82.05 55130.88 88888.00 2009-10-09 04:56:22.500 282 12654.50 82.03 55130.88 88888.00 2009-10-09 04:56:22.625 282 12654.52 82.00 55130.88 88888.00 2009-10-09 04:56:22.750 282 12654.50 82.03 55130.88 88888.00 2009-10-09 04:56:22.875 282 12654.48 82.03 55130.90 88888.00 2009-10-09 04:56:23.000 282 12654.48 82.03 55130.88 88888.00 2009-10-09 04:56:23.125 282 12654.50 82.03 55130.88 88888.00 2009-10-09 04:56:23.250 282 12654.48 82.03 55130.90 88888.00 2009-10-09 04:56:23.375 282 12654.50 82.03 55130.90 88888.00 2009-10-09 04:56:23.500 282 12654.50 82.00 55130.93 88888.00 2009-10-09 04:56:23.625 282 12654.50 81.97 55130.90 88888.00 2009-10-09 04:56:23.750 282 12654.50 81.97 55130.93 88888.00 2009-10-09 04:56:23.875 282 12654.42 82.00 55130.93 88888.00 2009-10-09 04:56:24.000 282 12654.42 82.00 55130.90 88888.00 2009-10-09 04:56:24.125 282 12654.48 82.00 55130.90 88888.00 2009-10-09 04:56:24.250 282 12654.50 81.97 55130.90 88888.00 2009-10-09 04:56:24.375 282 12654.52 82.03 55130.93 88888.00 2009-10-09 04:56:24.500 282 12654.52 82.03 55130.93 88888.00 2009-10-09 04:56:24.625 282 12654.42 81.97 55130.90 88888.00 2009-10-09 04:56:24.750 282 12654.33 81.95 55130.88 88888.00 2009-10-09 04:56:24.875 282 12654.38 82.00 55130.88 88888.00 2009-10-09 04:56:25.000 282 12654.42 82.00 55130.90 88888.00 2009-10-09 04:56:25.125 282 12654.42 81.95 55130.90 88888.00 2009-10-09 04:56:25.250 282 12654.42 81.95 55130.90 88888.00 2009-10-09 04:56:25.375 282 12654.45 81.95 55130.93 88888.00 2009-10-09 04:56:25.500 282 12654.45 81.95 55130.90 88888.00 2009-10-09 04:56:25.625 282 12654.48 81.97 55130.88 88888.00 2009-10-09 04:56:25.750 282 12654.48 81.97 55130.90 88888.00 2009-10-09 04:56:25.875 282 12654.48 81.95 55130.88 88888.00 2009-10-09 04:56:26.000 282 12654.45 81.95 55130.88 88888.00 2009-10-09 04:56:26.125 282 12654.50 81.97 55130.88 88888.00 2009-10-09 04:56:26.250 282 12654.55 81.95 55130.93 88888.00 2009-10-09 04:56:26.375 282 12654.60 81.95 55130.90 88888.00 2009-10-09 04:56:26.500 282 12654.58 81.95 55130.90 88888.00 2009-10-09 04:56:26.625 282 12654.52 81.95 55130.93 88888.00 2009-10-09 04:56:26.750 282 12654.52 81.97 55130.93 88888.00 2009-10-09 04:56:26.875 282 12654.52 81.95 55130.95 88888.00 2009-10-09 04:56:27.000 282 12654.52 81.90 55130.93 88888.00 2009-10-09 04:56:27.125 282 12654.52 81.85 55130.90 88888.00 2009-10-09 04:56:27.250 282 12654.50 81.90 55130.90 88888.00 2009-10-09 04:56:27.375 282 12654.52 81.92 55130.93 88888.00 2009-10-09 04:56:27.500 282 12654.52 81.92 55130.90 88888.00 2009-10-09 04:56:27.625 282 12654.52 81.90 55130.90 88888.00 2009-10-09 04:56:27.750 282 12654.50 81.88 55130.90 88888.00 2009-10-09 04:56:27.875 282 12654.55 81.88 55130.90 88888.00 2009-10-09 04:56:28.000 282 12654.52 81.90 55130.88 88888.00 2009-10-09 04:56:28.125 282 12654.48 81.92 55130.93 88888.00 2009-10-09 04:56:28.250 282 12654.40 81.88 55130.93 88888.00 2009-10-09 04:56:28.375 282 12654.45 81.88 55130.90 88888.00 2009-10-09 04:56:28.500 282 12654.48 81.88 55130.93 88888.00 2009-10-09 04:56:28.625 282 12654.50 81.85 55130.88 88888.00 2009-10-09 04:56:28.750 282 12654.52 81.85 55130.88 88888.00 2009-10-09 04:56:28.875 282 12654.52 81.90 55130.93 88888.00 2009-10-09 04:56:29.000 282 12654.55 81.90 55130.90 88888.00 2009-10-09 04:56:29.125 282 12654.50 81.90 55130.88 88888.00 2009-10-09 04:56:29.250 282 12654.58 81.88 55130.90 88888.00 2009-10-09 04:56:29.375 282 12654.65 81.90 55130.93 88888.00 2009-10-09 04:56:29.500 282 12654.65 81.90 55130.93 88888.00 2009-10-09 04:56:29.625 282 12654.62 81.88 55130.93 88888.00 2009-10-09 04:56:29.750 282 12654.55 81.85 55130.90 88888.00 2009-10-09 04:56:29.875 282 12654.55 81.85 55130.93 88888.00 2009-10-09 04:56:30.000 282 12654.62 81.85 55130.90 88888.00 2009-10-09 04:56:30.125 282 12654.62 81.85 55130.88 88888.00 2009-10-09 04:56:30.250 282 12654.52 81.83 55130.90 88888.00 2009-10-09 04:56:30.375 282 12654.50 81.85 55130.90 88888.00 2009-10-09 04:56:30.500 282 12654.58 81.85 55130.95 88888.00 2009-10-09 04:56:30.625 282 12654.55 81.83 55130.93 88888.00 2009-10-09 04:56:30.750 282 12654.50 81.80 55130.90 88888.00 2009-10-09 04:56:30.875 282 12654.50 81.85 55130.93 88888.00 2009-10-09 04:56:31.000 282 12654.52 81.85 55130.95 88888.00 2009-10-09 04:56:31.125 282 12654.55 81.85 55130.95 88888.00 2009-10-09 04:56:31.250 282 12654.58 81.88 55130.97 88888.00 2009-10-09 04:56:31.375 282 12654.58 81.83 55130.93 88888.00 2009-10-09 04:56:31.500 282 12654.55 81.83 55130.90 88888.00 2009-10-09 04:56:31.625 282 12654.62 81.83 55130.93 88888.00 2009-10-09 04:56:31.750 282 12654.65 81.83 55130.95 88888.00 2009-10-09 04:56:31.875 282 12654.67 81.83 55130.93 88888.00 2009-10-09 04:56:32.000 282 12654.67 81.85 55130.95 88888.00 2009-10-09 04:56:32.125 282 12654.67 81.85 55130.95 88888.00 2009-10-09 04:56:32.250 282 12654.67 81.85 55130.95 88888.00 2009-10-09 04:56:32.375 282 12654.75 81.88 55130.95 88888.00 2009-10-09 04:56:32.500 282 12654.67 81.90 55130.97 88888.00 2009-10-09 04:56:32.625 282 12654.65 81.85 55130.97 88888.00 2009-10-09 04:56:32.750 282 12654.67 81.80 55130.95 88888.00 2009-10-09 04:56:32.875 282 12654.65 81.80 55130.95 88888.00 2009-10-09 04:56:33.000 282 12654.65 81.80 55130.90 88888.00 2009-10-09 04:56:33.125 282 12654.67 81.80 55130.93 88888.00 2009-10-09 04:56:33.250 282 12654.65 81.83 55130.95 88888.00 2009-10-09 04:56:33.375 282 12654.65 81.85 55130.95 88888.00 2009-10-09 04:56:33.500 282 12654.60 81.80 55130.93 88888.00 2009-10-09 04:56:33.625 282 12654.50 81.80 55130.93 88888.00 2009-10-09 04:56:33.750 282 12654.50 81.80 55130.93 88888.00 2009-10-09 04:56:33.875 282 12654.55 81.78 55130.90 88888.00 2009-10-09 04:56:34.000 282 12654.55 81.78 55130.93 88888.00 2009-10-09 04:56:34.125 282 12654.58 81.78 55130.90 88888.00 2009-10-09 04:56:34.250 282 12654.58 81.75 55130.93 88888.00 2009-10-09 04:56:34.375 282 12654.58 81.80 55130.93 88888.00 2009-10-09 04:56:34.500 282 12654.58 81.80 55130.97 88888.00 2009-10-09 04:56:34.625 282 12654.62 81.83 55130.95 88888.00 2009-10-09 04:56:34.750 282 12654.65 81.83 55130.95 88888.00 2009-10-09 04:56:34.875 282 12654.62 81.80 55130.93 88888.00 2009-10-09 04:56:35.000 282 12654.62 81.75 55130.88 88888.00 2009-10-09 04:56:35.125 282 12654.62 81.78 55130.90 88888.00 2009-10-09 04:56:35.250 282 12654.70 81.78 55130.95 88888.00 2009-10-09 04:56:35.375 282 12654.75 81.75 55130.95 88888.00 2009-10-09 04:56:35.500 282 12654.73 81.72 55130.95 88888.00 2009-10-09 04:56:35.625 282 12654.62 81.72 55130.95 88888.00 2009-10-09 04:56:35.750 282 12654.65 81.78 55130.97 88888.00 2009-10-09 04:56:35.875 282 12654.70 81.78 55130.97 88888.00 2009-10-09 04:56:36.000 282 12654.75 81.72 55130.93 88888.00 2009-10-09 04:56:36.125 282 12654.70 81.72 55130.93 88888.00 2009-10-09 04:56:36.250 282 12654.73 81.72 55130.97 88888.00 2009-10-09 04:56:36.375 282 12654.75 81.72 55130.97 88888.00 2009-10-09 04:56:36.500 282 12654.73 81.72 55130.95 88888.00 2009-10-09 04:56:36.625 282 12654.70 81.75 55130.95 88888.00 2009-10-09 04:56:36.750 282 12654.67 81.75 55130.97 88888.00 2009-10-09 04:56:36.875 282 12654.65 81.75 55131.00 88888.00 2009-10-09 04:56:37.000 282 12654.60 81.70 55130.93 88888.00 2009-10-09 04:56:37.125 282 12654.65 81.72 55130.97 88888.00 2009-10-09 04:56:37.250 282 12654.60 81.72 55130.97 88888.00 2009-10-09 04:56:37.375 282 12654.62 81.75 55130.97 88888.00 2009-10-09 04:56:37.500 282 12654.65 81.72 55130.97 88888.00 2009-10-09 04:56:37.625 282 12654.65 81.72 55130.95 88888.00 2009-10-09 04:56:37.750 282 12654.60 81.72 55130.97 88888.00 2009-10-09 04:56:37.875 282 12654.58 81.72 55130.97 88888.00 2009-10-09 04:56:38.000 282 12654.55 81.72 55130.95 88888.00 2009-10-09 04:56:38.125 282 12654.55 81.72 55130.95 88888.00 2009-10-09 04:56:38.250 282 12654.55 81.70 55130.97 88888.00 2009-10-09 04:56:38.375 282 12654.67 81.75 55130.95 88888.00 2009-10-09 04:56:38.500 282 12654.73 81.72 55130.95 88888.00 2009-10-09 04:56:38.625 282 12654.73 81.70 55130.93 88888.00 2009-10-09 04:56:38.750 282 12654.73 81.70 55130.93 88888.00 2009-10-09 04:56:38.875 282 12654.65 81.67 55130.95 88888.00 2009-10-09 04:56:39.000 282 12654.65 81.65 55130.93 88888.00 2009-10-09 04:56:39.125 282 12654.67 81.65 55130.93 88888.00 2009-10-09 04:56:39.250 282 12654.65 81.62 55130.93 88888.00 2009-10-09 04:56:39.375 282 12654.70 81.62 55130.93 88888.00 2009-10-09 04:56:39.500 282 12654.73 81.62 55130.90 88888.00 2009-10-09 04:56:39.625 282 12654.75 81.65 55130.93 88888.00 2009-10-09 04:56:39.750 282 12654.77 81.67 55130.95 88888.00 2009-10-09 04:56:39.875 282 12654.75 81.67 55130.95 88888.00 2009-10-09 04:56:40.000 282 12654.70 81.62 55130.90 88888.00 2009-10-09 04:56:40.125 282 12654.62 81.65 55130.93 88888.00 2009-10-09 04:56:40.250 282 12654.65 81.65 55130.95 88888.00 2009-10-09 04:56:40.375 282 12654.73 81.67 55130.95 88888.00 2009-10-09 04:56:40.500 282 12654.75 81.65 55130.93 88888.00 2009-10-09 04:56:40.625 282 12654.75 81.62 55130.95 88888.00 2009-10-09 04:56:40.750 282 12654.73 81.62 55130.95 88888.00 2009-10-09 04:56:40.875 282 12654.65 81.62 55130.93 88888.00 2009-10-09 04:56:41.000 282 12654.65 81.65 55130.93 88888.00 2009-10-09 04:56:41.125 282 12654.67 81.65 55130.95 88888.00 2009-10-09 04:56:41.250 282 12654.62 81.60 55130.93 88888.00 2009-10-09 04:56:41.375 282 12654.67 81.60 55130.93 88888.00 2009-10-09 04:56:41.500 282 12654.75 81.60 55130.97 88888.00 2009-10-09 04:56:41.625 282 12654.77 81.60 55130.93 88888.00 2009-10-09 04:56:41.750 282 12654.77 81.60 55130.93 88888.00 2009-10-09 04:56:41.875 282 12654.77 81.62 55130.90 88888.00 2009-10-09 04:56:42.000 282 12654.75 81.60 55130.93 88888.00 2009-10-09 04:56:42.125 282 12654.73 81.62 55130.95 88888.00 2009-10-09 04:56:42.250 282 12654.65 81.62 55130.95 88888.00 2009-10-09 04:56:42.375 282 12654.73 81.60 55130.97 88888.00 2009-10-09 04:56:42.500 282 12654.75 81.60 55130.95 88888.00 2009-10-09 04:56:42.625 282 12654.77 81.62 55130.97 88888.00 2009-10-09 04:56:42.750 282 12654.75 81.62 55130.95 88888.00 2009-10-09 04:56:42.875 282 12654.77 81.65 55130.95 88888.00 2009-10-09 04:56:43.000 282 12654.75 81.62 55130.93 88888.00 2009-10-09 04:56:43.125 282 12654.73 81.62 55130.95 88888.00 2009-10-09 04:56:43.250 282 12654.73 81.60 55130.97 88888.00 2009-10-09 04:56:43.375 282 12654.83 81.62 55130.95 88888.00 2009-10-09 04:56:43.500 282 12654.77 81.60 55130.95 88888.00 2009-10-09 04:56:43.625 282 12654.73 81.60 55130.95 88888.00 2009-10-09 04:56:43.750 282 12654.75 81.60 55130.95 88888.00 2009-10-09 04:56:43.875 282 12654.77 81.55 55130.95 88888.00 2009-10-09 04:56:44.000 282 12654.77 81.55 55130.93 88888.00 2009-10-09 04:56:44.125 282 12654.80 81.58 55130.93 88888.00 2009-10-09 04:56:44.250 282 12654.75 81.58 55130.95 88888.00 2009-10-09 04:56:44.375 282 12654.70 81.58 55130.95 88888.00 2009-10-09 04:56:44.500 282 12654.70 81.60 55130.97 88888.00 2009-10-09 04:56:44.625 282 12654.75 81.58 55130.95 88888.00 2009-10-09 04:56:44.750 282 12654.77 81.58 55130.97 88888.00 2009-10-09 04:56:44.875 282 12654.83 81.58 55130.97 88888.00 2009-10-09 04:56:45.000 282 12654.80 81.55 55130.93 88888.00 2009-10-09 04:56:45.125 282 12654.75 81.58 55130.93 88888.00 2009-10-09 04:56:45.250 282 12654.73 81.58 55130.95 88888.00 2009-10-09 04:56:45.375 282 12654.77 81.55 55130.93 88888.00 2009-10-09 04:56:45.500 282 12654.77 81.55 55130.93 88888.00 2009-10-09 04:56:45.625 282 12654.80 81.50 55130.93 88888.00 2009-10-09 04:56:45.750 282 12654.80 81.53 55130.97 88888.00 2009-10-09 04:56:45.875 282 12654.80 81.55 55131.00 88888.00 2009-10-09 04:56:46.000 282 12654.80 81.53 55130.95 88888.00 2009-10-09 04:56:46.125 282 12654.85 81.53 55130.93 88888.00 2009-10-09 04:56:46.250 282 12654.88 81.53 55130.95 88888.00 2009-10-09 04:56:46.375 282 12654.90 81.60 55130.97 88888.00 2009-10-09 04:56:46.500 282 12654.80 81.53 55130.95 88888.00 2009-10-09 04:56:46.625 282 12654.83 81.47 55130.95 88888.00 2009-10-09 04:56:46.750 282 12654.80 81.50 55130.97 88888.00 2009-10-09 04:56:46.875 282 12654.77 81.50 55130.95 88888.00 2009-10-09 04:56:47.000 282 12654.80 81.50 55130.97 88888.00 2009-10-09 04:56:47.125 282 12654.83 81.53 55130.95 88888.00 2009-10-09 04:56:47.250 282 12654.80 81.53 55130.97 88888.00 2009-10-09 04:56:47.375 282 12654.80 81.53 55130.97 88888.00 2009-10-09 04:56:47.500 282 12654.88 81.50 55130.95 88888.00 2009-10-09 04:56:47.625 282 12654.90 81.47 55130.95 88888.00 2009-10-09 04:56:47.750 282 12654.85 81.50 55131.00 88888.00 2009-10-09 04:56:47.875 282 12654.77 81.50 55130.97 88888.00 2009-10-09 04:56:48.000 282 12654.85 81.50 55130.95 88888.00 2009-10-09 04:56:48.125 282 12654.90 81.47 55130.95 88888.00 2009-10-09 04:56:48.250 282 12654.85 81.47 55130.97 88888.00 2009-10-09 04:56:48.375 282 12654.85 81.50 55130.95 88888.00 2009-10-09 04:56:48.500 282 12654.85 81.47 55130.95 88888.00 2009-10-09 04:56:48.625 282 12654.85 81.50 55130.95 88888.00 2009-10-09 04:56:48.750 282 12654.85 81.50 55130.95 88888.00 2009-10-09 04:56:48.875 282 12654.80 81.47 55130.95 88888.00 2009-10-09 04:56:49.000 282 12654.85 81.47 55130.97 88888.00 2009-10-09 04:56:49.125 282 12654.90 81.47 55131.00 88888.00 2009-10-09 04:56:49.250 282 12654.85 81.45 55130.95 88888.00 2009-10-09 04:56:49.375 282 12654.88 81.47 55130.97 88888.00 2009-10-09 04:56:49.500 282 12654.85 81.47 55130.95 88888.00 2009-10-09 04:56:49.625 282 12654.85 81.47 55130.97 88888.00 2009-10-09 04:56:49.750 282 12654.85 81.47 55130.97 88888.00 2009-10-09 04:56:49.875 282 12654.85 81.47 55130.97 88888.00 2009-10-09 04:56:50.000 282 12654.85 81.53 55130.95 88888.00 2009-10-09 04:56:50.125 282 12654.85 81.53 55130.97 88888.00 2009-10-09 04:56:50.250 282 12654.80 81.50 55130.97 88888.00 2009-10-09 04:56:50.375 282 12654.80 81.47 55130.95 88888.00 2009-10-09 04:56:50.500 282 12654.75 81.45 55130.95 88888.00 2009-10-09 04:56:50.625 282 12654.83 81.45 55130.97 88888.00 2009-10-09 04:56:50.750 282 12654.92 81.45 55130.97 88888.00 2009-10-09 04:56:50.875 282 12655.05 81.45 55130.97 88888.00 2009-10-09 04:56:51.000 282 12655.02 81.45 55130.95 88888.00 2009-10-09 04:56:51.125 282 12654.95 81.40 55130.95 88888.00 2009-10-09 04:56:51.250 282 12654.85 81.38 55130.95 88888.00 2009-10-09 04:56:51.375 282 12654.88 81.45 55130.97 88888.00 2009-10-09 04:56:51.500 282 12654.90 81.45 55130.97 88888.00 2009-10-09 04:56:51.625 282 12654.90 81.40 55130.95 88888.00 2009-10-09 04:56:51.750 282 12654.88 81.40 55130.97 88888.00 2009-10-09 04:56:51.875 282 12654.88 81.42 55131.00 88888.00 2009-10-09 04:56:52.000 282 12654.98 81.42 55130.97 88888.00 2009-10-09 04:56:52.125 282 12655.00 81.45 55131.00 88888.00 2009-10-09 04:56:52.250 282 12654.88 81.42 55130.97 88888.00 2009-10-09 04:56:52.375 282 12654.90 81.45 55130.95 88888.00 2009-10-09 04:56:52.500 282 12654.95 81.42 55130.97 88888.00 2009-10-09 04:56:52.625 282 12654.90 81.42 55130.95 88888.00 2009-10-09 04:56:52.750 282 12654.88 81.40 55130.97 88888.00 2009-10-09 04:56:52.875 282 12654.92 81.38 55130.95 88888.00 2009-10-09 04:56:53.000 282 12654.95 81.38 55130.97 88888.00 2009-10-09 04:56:53.125 282 12654.95 81.40 55131.00 88888.00 2009-10-09 04:56:53.250 282 12654.88 81.40 55130.97 88888.00 2009-10-09 04:56:53.375 282 12654.92 81.42 55131.00 88888.00 2009-10-09 04:56:53.500 282 12654.90 81.38 55130.97 88888.00 2009-10-09 04:56:53.625 282 12654.90 81.38 55130.97 88888.00 2009-10-09 04:56:53.750 282 12654.85 81.38 55130.97 88888.00 2009-10-09 04:56:53.875 282 12654.80 81.38 55131.00 88888.00 2009-10-09 04:56:54.000 282 12654.85 81.40 55131.00 88888.00 2009-10-09 04:56:54.125 282 12654.92 81.40 55131.03 88888.00 2009-10-09 04:56:54.250 282 12654.90 81.35 55131.03 88888.00 2009-10-09 04:56:54.375 282 12654.90 81.35 55131.00 88888.00 2009-10-09 04:56:54.500 282 12654.88 81.40 55131.00 88888.00 2009-10-09 04:56:54.625 282 12654.88 81.40 55131.00 88888.00 2009-10-09 04:56:54.750 282 12654.85 81.35 55130.97 88888.00 2009-10-09 04:56:54.875 282 12654.88 81.33 55130.97 88888.00 2009-10-09 04:56:55.000 282 12654.92 81.35 55130.95 88888.00 2009-10-09 04:56:55.125 282 12654.92 81.33 55130.97 88888.00 2009-10-09 04:56:55.250 282 12654.85 81.30 55131.00 88888.00 2009-10-09 04:56:55.375 282 12654.83 81.35 55131.00 88888.00 2009-10-09 04:56:55.500 282 12654.95 81.35 55130.97 88888.00 2009-10-09 04:56:55.625 282 12655.02 81.35 55131.03 88888.00 2009-10-09 04:56:55.750 282 12654.98 81.35 55131.00 88888.00 2009-10-09 04:56:55.875 282 12654.92 81.33 55131.00 88888.00 2009-10-09 04:56:56.000 282 12654.95 81.33 55131.03 88888.00 2009-10-09 04:56:56.125 282 12654.98 81.30 55131.03 88888.00 2009-10-09 04:56:56.250 282 12654.92 81.30 55131.03 88888.00 2009-10-09 04:56:56.375 282 12654.92 81.30 55131.00 88888.00 2009-10-09 04:56:56.500 282 12654.98 81.35 55130.97 88888.00 2009-10-09 04:56:56.625 282 12655.00 81.38 55131.00 88888.00 2009-10-09 04:56:56.750 282 12654.98 81.40 55131.03 88888.00 2009-10-09 04:56:56.875 282 12654.95 81.40 55131.03 88888.00 2009-10-09 04:56:57.000 282 12654.90 81.33 55130.95 88888.00 2009-10-09 04:56:57.125 282 12654.90 81.38 55131.00 88888.00 2009-10-09 04:56:57.250 282 12654.85 81.35 55131.03 88888.00 2009-10-09 04:56:57.375 282 12654.88 81.35 55131.03 88888.00 2009-10-09 04:56:57.500 282 12654.90 81.30 55130.97 88888.00 2009-10-09 04:56:57.625 282 12654.88 81.30 55130.93 88888.00 2009-10-09 04:56:57.750 282 12654.88 81.30 55130.97 88888.00 2009-10-09 04:56:57.875 282 12654.88 81.30 55131.00 88888.00 2009-10-09 04:56:58.000 282 12654.90 81.28 55131.03 88888.00 2009-10-09 04:56:58.125 282 12654.92 81.28 55131.03 88888.00 2009-10-09 04:56:58.250 282 12654.88 81.28 55131.03 88888.00 2009-10-09 04:56:58.375 282 12654.90 81.30 55131.00 88888.00 2009-10-09 04:56:58.500 282 12654.88 81.30 55130.97 88888.00 2009-10-09 04:56:58.625 282 12654.85 81.33 55131.00 88888.00 2009-10-09 04:56:58.750 282 12654.85 81.28 55131.00 88888.00 2009-10-09 04:56:58.875 282 12654.90 81.28 55131.00 88888.00 2009-10-09 04:56:59.000 282 12654.90 81.28 55131.03 88888.00 2009-10-09 04:56:59.125 282 12654.90 81.28 55131.03 88888.00 2009-10-09 04:56:59.250 282 12654.85 81.28 55131.03 88888.00 2009-10-09 04:56:59.375 282 12654.88 81.22 55131.00 88888.00 2009-10-09 04:56:59.500 282 12654.88 81.25 55131.00 88888.00 2009-10-09 04:56:59.625 282 12654.92 81.25 55131.03 88888.00 2009-10-09 04:56:59.750 282 12654.95 81.30 55131.03 88888.00 2009-10-09 04:56:59.875 282 12654.92 81.28 55131.00 88888.00 2009-10-09 04:57:00.000 282 12654.90 81.22 55130.95 88888.00 2009-10-09 04:57:00.125 282 12654.85 81.22 55131.00 88888.00 2009-10-09 04:57:00.250 282 12654.85 81.28 55131.03 88888.00 2009-10-09 04:57:00.375 282 12654.90 81.30 55131.03 88888.00 2009-10-09 04:57:00.500 282 12654.88 81.28 55131.03 88888.00 2009-10-09 04:57:00.625 282 12654.80 81.25 55131.03 88888.00 2009-10-09 04:57:00.750 282 12654.88 81.25 55131.05 88888.00 2009-10-09 04:57:00.875 282 12654.92 81.22 55131.03 88888.00 2009-10-09 04:57:01.000 282 12654.85 81.22 55131.03 88888.00 2009-10-09 04:57:01.125 282 12654.88 81.22 55131.03 88888.00 2009-10-09 04:57:01.250 282 12654.88 81.25 55131.05 88888.00 2009-10-09 04:57:01.375 282 12654.90 81.25 55131.03 88888.00 2009-10-09 04:57:01.500 282 12654.95 81.28 55130.97 88888.00 2009-10-09 04:57:01.625 282 12654.90 81.25 55130.97 88888.00 2009-10-09 04:57:01.750 282 12654.88 81.25 55131.00 88888.00 2009-10-09 04:57:01.875 282 12654.90 81.20 55131.00 88888.00 2009-10-09 04:57:02.000 282 12654.83 81.22 55131.00 88888.00 2009-10-09 04:57:02.125 282 12654.85 81.20 55131.00 88888.00 2009-10-09 04:57:02.250 282 12654.83 81.20 55131.03 88888.00 2009-10-09 04:57:02.375 282 12654.92 81.22 55131.05 88888.00 2009-10-09 04:57:02.500 282 12655.00 81.22 55131.00 88888.00 2009-10-09 04:57:02.625 282 12654.98 81.22 55131.05 88888.00 2009-10-09 04:57:02.750 282 12654.90 81.25 55131.03 88888.00 2009-10-09 04:57:02.875 282 12654.92 81.20 55131.03 88888.00 2009-10-09 04:57:03.000 282 12654.92 81.22 55131.03 88888.00 2009-10-09 04:57:03.125 282 12654.95 81.22 55131.07 88888.00 2009-10-09 04:57:03.250 282 12654.92 81.17 55131.03 88888.00 2009-10-09 04:57:03.375 282 12654.95 81.17 55131.03 88888.00 2009-10-09 04:57:03.500 282 12654.95 81.17 55131.03 88888.00 2009-10-09 04:57:03.625 282 12654.95 81.20 55131.05 88888.00 2009-10-09 04:57:03.750 282 12654.98 81.22 55131.07 88888.00 2009-10-09 04:57:03.875 282 12654.95 81.20 55131.05 88888.00 2009-10-09 04:57:04.000 282 12654.95 81.17 55131.00 88888.00 2009-10-09 04:57:04.125 282 12655.00 81.17 55131.03 88888.00 2009-10-09 04:57:04.250 282 12654.95 81.20 55131.10 88888.00 2009-10-09 04:57:04.375 282 12654.90 81.20 55131.07 88888.00 2009-10-09 04:57:04.500 282 12654.90 81.15 55131.05 88888.00 2009-10-09 04:57:04.625 282 12654.88 81.15 55131.00 88888.00 2009-10-09 04:57:04.750 282 12654.85 81.17 55131.03 88888.00 2009-10-09 04:57:04.875 282 12654.85 81.20 55131.05 88888.00 2009-10-09 04:57:05.000 282 12654.83 81.17 55131.03 88888.00 2009-10-09 04:57:05.125 282 12654.83 81.20 55131.05 88888.00 2009-10-09 04:57:05.250 282 12654.85 81.17 55131.03 88888.00 2009-10-09 04:57:05.375 282 12654.80 81.15 55131.05 88888.00 2009-10-09 04:57:05.500 282 12654.77 81.17 55131.03 88888.00 2009-10-09 04:57:05.625 282 12654.80 81.15 55131.00 88888.00 2009-10-09 04:57:05.750 282 12654.80 81.15 55131.00 88888.00 2009-10-09 04:57:05.875 282 12654.80 81.15 55131.05 88888.00 2009-10-09 04:57:06.000 282 12654.77 81.15 55130.97 88888.00 2009-10-09 04:57:06.125 282 12654.80 81.17 55130.90 88888.00 2009-10-09 04:57:06.250 282 12654.83 81.17 55130.97 88888.00 2009-10-09 04:57:06.375 282 12654.85 81.15 55131.03 88888.00 2009-10-09 04:57:06.500 282 12654.83 81.08 55131.05 88888.00 2009-10-09 04:57:06.625 282 12654.85 81.12 55131.03 88888.00 2009-10-09 04:57:06.750 282 12654.90 81.12 55131.05 88888.00 2009-10-09 04:57:06.875 282 12654.90 81.12 55131.05 88888.00 2009-10-09 04:57:07.000 282 12654.90 81.12 55131.03 88888.00 2009-10-09 04:57:07.125 282 12654.88 81.15 55131.05 88888.00 2009-10-09 04:57:07.250 282 12654.92 81.12 55131.07 88888.00 2009-10-09 04:57:07.375 282 12654.92 81.12 55131.03 88888.00 2009-10-09 04:57:07.500 282 12654.85 81.08 55131.03 88888.00 2009-10-09 04:57:07.625 282 12654.88 81.05 55131.03 88888.00 2009-10-09 04:57:07.750 282 12654.85 81.08 55131.05 88888.00 2009-10-09 04:57:07.875 282 12654.83 81.08 55131.05 88888.00 2009-10-09 04:57:08.000 282 12654.77 81.05 55131.03 88888.00 2009-10-09 04:57:08.125 282 12654.77 81.08 55131.05 88888.00 2009-10-09 04:57:08.250 282 12654.83 81.10 55131.07 88888.00 2009-10-09 04:57:08.375 282 12654.83 81.12 55131.10 88888.00 2009-10-09 04:57:08.500 282 12654.80 81.12 55131.10 88888.00 2009-10-09 04:57:08.625 282 12654.85 81.10 55131.10 88888.00 2009-10-09 04:57:08.750 282 12654.90 81.08 55131.07 88888.00 2009-10-09 04:57:08.875 282 12654.85 81.10 55131.10 88888.00 2009-10-09 04:57:09.000 282 12654.83 81.10 55131.07 88888.00 2009-10-09 04:57:09.125 282 12654.83 81.12 55131.10 88888.00 2009-10-09 04:57:09.250 282 12654.80 81.05 55131.10 88888.00 2009-10-09 04:57:09.375 282 12654.88 81.08 55131.05 88888.00 2009-10-09 04:57:09.500 282 12654.90 81.10 55131.10 88888.00 2009-10-09 04:57:09.625 282 12654.83 81.12 55131.10 88888.00 2009-10-09 04:57:09.750 282 12654.80 81.10 55131.10 88888.00 2009-10-09 04:57:09.875 282 12654.83 81.10 55131.10 88888.00 2009-10-09 04:57:10.000 282 12654.83 81.08 55131.05 88888.00 2009-10-09 04:57:10.125 282 12654.77 81.08 55131.10 88888.00 2009-10-09 04:57:10.250 282 12654.77 81.12 55131.12 88888.00 2009-10-09 04:57:10.375 282 12654.80 81.10 55131.10 88888.00 2009-10-09 04:57:10.500 282 12654.77 81.05 55131.05 88888.00 2009-10-09 04:57:10.625 282 12654.85 81.08 55131.05 88888.00 2009-10-09 04:57:10.750 282 12654.90 81.08 55131.07 88888.00 2009-10-09 04:57:10.875 282 12654.92 81.08 55131.05 88888.00 2009-10-09 04:57:11.000 282 12654.90 81.10 55131.05 88888.00 2009-10-09 04:57:11.125 282 12654.95 81.05 55131.10 88888.00 2009-10-09 04:57:11.250 282 12654.95 81.05 55131.05 88888.00 2009-10-09 04:57:11.375 282 12654.98 81.05 55131.05 88888.00 2009-10-09 04:57:11.500 282 12654.90 81.08 55131.07 88888.00 2009-10-09 04:57:11.625 282 12654.83 81.08 55131.10 88888.00 2009-10-09 04:57:11.750 282 12654.85 81.05 55131.07 88888.00 2009-10-09 04:57:11.875 282 12654.88 81.03 55131.07 88888.00 2009-10-09 04:57:12.000 282 12654.83 81.03 55131.05 88888.00 2009-10-09 04:57:12.125 282 12654.85 81.05 55131.10 88888.00 2009-10-09 04:57:12.250 282 12654.95 81.08 55131.12 88888.00 2009-10-09 04:57:12.375 282 12655.02 81.05 55131.12 88888.00 2009-10-09 04:57:12.500 282 12655.08 81.03 55131.12 88888.00 2009-10-09 04:57:12.625 282 12654.98 81.00 55131.12 88888.00 2009-10-09 04:57:12.750 282 12654.95 81.03 55131.10 88888.00 2009-10-09 04:57:12.875 282 12654.98 81.03 55131.15 88888.00 2009-10-09 04:57:13.000 282 12654.98 81.03 55131.10 88888.00 2009-10-09 04:57:13.125 282 12654.98 81.05 55131.07 88888.00 2009-10-09 04:57:13.250 282 12654.92 81.00 55131.12 88888.00 2009-10-09 04:57:13.375 282 12654.95 81.05 55131.12 88888.00 2009-10-09 04:57:13.500 282 12654.92 81.03 55131.12 88888.00 2009-10-09 04:57:13.625 282 12654.92 81.05 55131.05 88888.00 2009-10-09 04:57:13.750 282 12654.92 81.05 55131.12 88888.00 2009-10-09 04:57:13.875 282 12654.88 81.05 55131.12 88888.00 2009-10-09 04:57:14.000 282 12654.90 81.03 55131.12 88888.00 2009-10-09 04:57:14.125 282 12654.92 81.03 55131.15 88888.00 2009-10-09 04:57:14.250 282 12654.85 81.00 55131.12 88888.00 2009-10-09 04:57:14.375 282 12654.85 81.00 55131.12 88888.00 2009-10-09 04:57:14.500 282 12654.83 80.97 55131.07 88888.00 2009-10-09 04:57:14.625 282 12654.90 80.97 55131.07 88888.00 2009-10-09 04:57:14.750 282 12655.00 81.03 55131.12 88888.00 2009-10-09 04:57:14.875 282 12655.02 81.03 55131.12 88888.00 2009-10-09 04:57:15.000 282 12654.92 80.97 55131.07 88888.00 2009-10-09 04:57:15.125 282 12654.85 80.95 55131.07 88888.00 2009-10-09 04:57:15.250 282 12654.83 81.00 55131.07 88888.00 2009-10-09 04:57:15.375 282 12654.88 81.03 55131.10 88888.00 2009-10-09 04:57:15.500 282 12654.88 81.00 55131.07 88888.00 2009-10-09 04:57:15.625 282 12654.92 81.00 55131.10 88888.00 2009-10-09 04:57:15.750 282 12654.95 81.00 55131.10 88888.00 2009-10-09 04:57:15.875 282 12654.88 80.97 55131.10 88888.00 2009-10-09 04:57:16.000 282 12654.83 80.97 55131.10 88888.00 2009-10-09 04:57:16.125 282 12654.90 80.97 55131.12 88888.00 2009-10-09 04:57:16.250 282 12654.92 80.97 55131.15 88888.00 2009-10-09 04:57:16.375 282 12654.92 81.00 55131.12 88888.00 2009-10-09 04:57:16.500 282 12654.85 80.95 55131.10 88888.00 2009-10-09 04:57:16.625 282 12654.85 80.95 55131.07 88888.00 2009-10-09 04:57:16.750 282 12654.90 80.92 55131.07 88888.00 2009-10-09 04:57:16.875 282 12654.95 80.92 55131.10 88888.00 2009-10-09 04:57:17.000 282 12654.88 80.95 55131.12 88888.00 2009-10-09 04:57:17.125 282 12654.83 80.95 55131.15 88888.00 2009-10-09 04:57:17.250 282 12654.83 80.95 55131.15 88888.00 2009-10-09 04:57:17.375 282 12654.95 80.92 55131.12 88888.00 2009-10-09 04:57:17.500 282 12654.92 80.95 55131.12 88888.00 2009-10-09 04:57:17.625 282 12654.92 80.95 55131.12 88888.00 2009-10-09 04:57:17.750 282 12654.98 80.95 55131.15 88888.00 2009-10-09 04:57:17.875 282 12655.00 80.97 55131.18 88888.00 2009-10-09 04:57:18.000 282 12654.95 80.95 55131.15 88888.00 2009-10-09 04:57:18.125 282 12654.88 80.90 55131.10 88888.00 2009-10-09 04:57:18.250 282 12654.88 80.92 55131.10 88888.00 2009-10-09 04:57:18.375 282 12654.90 80.95 55131.12 88888.00 2009-10-09 04:57:18.500 282 12654.85 81.00 55131.18 88888.00 2009-10-09 04:57:18.625 282 12654.88 80.97 55131.15 88888.00 2009-10-09 04:57:18.750 282 12654.83 80.97 55131.15 88888.00 2009-10-09 04:57:18.875 282 12654.88 81.00 55131.15 88888.00 2009-10-09 04:57:19.000 282 12654.90 80.97 55131.10 88888.00 2009-10-09 04:57:19.125 282 12654.88 80.95 55131.12 88888.00 2009-10-09 04:57:19.250 282 12654.80 80.95 55131.12 88888.00 2009-10-09 04:57:19.375 282 12654.75 80.95 55131.10 88888.00 2009-10-09 04:57:19.500 282 12654.75 80.92 55131.07 88888.00 2009-10-09 04:57:19.625 282 12654.75 80.90 55131.12 88888.00 2009-10-09 04:57:19.750 282 12654.80 80.95 55131.15 88888.00 2009-10-09 04:57:19.875 282 12654.83 80.95 55131.12 88888.00 2009-10-09 04:57:20.000 282 12654.80 80.92 55131.07 88888.00 2009-10-09 04:57:20.125 282 12654.83 80.90 55131.10 88888.00 2009-10-09 04:57:20.250 282 12654.83 80.92 55131.12 88888.00 2009-10-09 04:57:20.375 282 12654.83 80.90 55131.10 88888.00 2009-10-09 04:57:20.500 282 12654.75 80.90 55131.12 88888.00 2009-10-09 04:57:20.625 282 12654.77 80.90 55131.15 88888.00 2009-10-09 04:57:20.750 282 12654.80 80.92 55131.12 88888.00 2009-10-09 04:57:20.875 282 12654.80 80.92 55131.12 88888.00 2009-10-09 04:57:21.000 282 12654.83 80.90 55131.10 88888.00 2009-10-09 04:57:21.125 282 12654.88 80.92 55131.12 88888.00 2009-10-09 04:57:21.250 282 12654.83 80.90 55131.15 88888.00 2009-10-09 04:57:21.375 282 12654.85 80.90 55131.12 88888.00 2009-10-09 04:57:21.500 282 12654.88 80.92 55131.12 88888.00 2009-10-09 04:57:21.625 282 12654.85 80.92 55131.15 88888.00 2009-10-09 04:57:21.750 282 12654.90 80.92 55131.15 88888.00 2009-10-09 04:57:21.875 282 12654.92 80.90 55131.15 88888.00 2009-10-09 04:57:22.000 282 12654.90 80.88 55131.12 88888.00 2009-10-09 04:57:22.125 282 12654.83 80.88 55131.12 88888.00 2009-10-09 04:57:22.250 282 12654.75 80.90 55131.15 88888.00 2009-10-09 04:57:22.375 282 12654.80 80.95 55131.18 88888.00 2009-10-09 04:57:22.500 282 12654.83 80.92 55131.15 88888.00 2009-10-09 04:57:22.625 282 12654.90 80.90 55131.15 88888.00 2009-10-09 04:57:22.750 282 12654.88 80.90 55131.18 88888.00 2009-10-09 04:57:22.875 282 12654.90 80.92 55131.20 88888.00 2009-10-09 04:57:23.000 282 12654.90 80.92 55131.15 88888.00 2009-10-09 04:57:23.125 282 12654.90 80.92 55131.18 88888.00 2009-10-09 04:57:23.250 282 12654.83 80.90 55131.18 88888.00 2009-10-09 04:57:23.375 282 12654.85 80.95 55131.20 88888.00 2009-10-09 04:57:23.500 282 12654.85 80.95 55131.18 88888.00 2009-10-09 04:57:23.625 282 12654.88 80.95 55131.15 88888.00 2009-10-09 04:57:23.750 282 12654.88 80.95 55131.18 88888.00 2009-10-09 04:57:23.875 282 12654.88 80.95 55131.15 88888.00 2009-10-09 04:57:24.000 282 12654.92 80.95 55131.15 88888.00 2009-10-09 04:57:24.125 282 12654.95 80.95 55131.18 88888.00 2009-10-09 04:57:24.250 282 12654.90 80.90 55131.18 88888.00 2009-10-09 04:57:24.375 282 12654.95 80.88 55131.18 88888.00 2009-10-09 04:57:24.500 282 12654.98 80.90 55131.18 88888.00 2009-10-09 04:57:24.625 282 12655.00 80.92 55131.18 88888.00 2009-10-09 04:57:24.750 282 12655.00 80.95 55131.20 88888.00 2009-10-09 04:57:24.875 282 12655.02 80.92 55131.20 88888.00 2009-10-09 04:57:25.000 282 12654.98 80.92 55131.18 88888.00 2009-10-09 04:57:25.125 282 12654.95 80.95 55131.20 88888.00 2009-10-09 04:57:25.250 282 12654.90 80.90 55131.18 88888.00 2009-10-09 04:57:25.375 282 12654.85 80.90 55131.18 88888.00 2009-10-09 04:57:25.500 282 12654.80 80.92 55131.15 88888.00 2009-10-09 04:57:25.625 282 12654.83 80.92 55131.15 88888.00 2009-10-09 04:57:25.750 282 12654.83 80.90 55131.15 88888.00 2009-10-09 04:57:25.875 282 12654.83 80.92 55131.18 88888.00 2009-10-09 04:57:26.000 282 12654.88 80.92 55131.18 88888.00 2009-10-09 04:57:26.125 282 12654.85 80.92 55131.20 88888.00 2009-10-09 04:57:26.250 282 12654.80 80.90 55131.18 88888.00 2009-10-09 04:57:26.375 282 12654.80 80.90 55131.15 88888.00 2009-10-09 04:57:26.500 282 12654.83 80.90 55131.18 88888.00 2009-10-09 04:57:26.625 282 12654.88 80.90 55131.20 88888.00 2009-10-09 04:57:26.750 282 12654.88 80.88 55131.18 88888.00 2009-10-09 04:57:26.875 282 12654.80 80.85 55131.15 88888.00 2009-10-09 04:57:27.000 282 12654.80 80.85 55131.12 88888.00 2009-10-09 04:57:27.125 282 12654.83 80.88 55131.18 88888.00 2009-10-09 04:57:27.250 282 12654.80 80.88 55131.20 88888.00 2009-10-09 04:57:27.375 282 12654.90 80.90 55131.15 88888.00 2009-10-09 04:57:27.500 282 12654.98 80.92 55131.18 88888.00 2009-10-09 04:57:27.625 282 12655.00 80.88 55131.18 88888.00 2009-10-09 04:57:27.750 282 12655.00 80.88 55131.18 88888.00 2009-10-09 04:57:27.875 282 12655.00 80.85 55131.18 88888.00 2009-10-09 04:57:28.000 282 12654.92 80.88 55131.15 88888.00 2009-10-09 04:57:28.125 282 12654.95 80.90 55131.18 88888.00 2009-10-09 04:57:28.250 282 12654.92 80.85 55131.18 88888.00 2009-10-09 04:57:28.375 282 12654.95 80.85 55131.15 88888.00 2009-10-09 04:57:28.500 282 12654.90 80.85 55131.15 88888.00 2009-10-09 04:57:28.625 282 12654.88 80.88 55131.20 88888.00 2009-10-09 04:57:28.750 282 12654.88 80.90 55131.20 88888.00 2009-10-09 04:57:28.875 282 12654.90 80.92 55131.22 88888.00 2009-10-09 04:57:29.000 282 12654.90 80.90 55131.18 88888.00 2009-10-09 04:57:29.125 282 12654.88 80.85 55131.15 88888.00 2009-10-09 04:57:29.250 282 12654.88 80.88 55131.15 88888.00 2009-10-09 04:57:29.375 282 12654.92 80.88 55131.15 88888.00 2009-10-09 04:57:29.500 282 12654.98 80.88 55131.18 88888.00 2009-10-09 04:57:29.625 282 12655.00 80.88 55131.20 88888.00 2009-10-09 04:57:29.750 282 12654.98 80.90 55131.20 88888.00 2009-10-09 04:57:29.875 282 12654.95 80.85 55131.18 88888.00 2009-10-09 04:57:30.000 282 12654.92 80.83 55131.15 88888.00 2009-10-09 04:57:30.125 282 12654.95 80.85 55131.18 88888.00 2009-10-09 04:57:30.250 282 12654.98 80.88 55131.18 88888.00 2009-10-09 04:57:30.375 282 12655.00 80.88 55131.20 88888.00 2009-10-09 04:57:30.500 282 12654.98 80.88 55131.18 88888.00 2009-10-09 04:57:30.625 282 12654.95 80.85 55131.18 88888.00 2009-10-09 04:57:30.750 282 12654.95 80.88 55131.18 88888.00 2009-10-09 04:57:30.875 282 12655.02 80.90 55131.20 88888.00 2009-10-09 04:57:31.000 282 12655.05 80.88 55131.18 88888.00 2009-10-09 04:57:31.125 282 12655.10 80.88 55131.20 88888.00 2009-10-09 04:57:31.250 282 12655.05 80.80 55131.20 88888.00 2009-10-09 04:57:31.375 282 12654.98 80.85 55131.18 88888.00 2009-10-09 04:57:31.500 282 12654.92 80.88 55131.15 88888.00 2009-10-09 04:57:31.625 282 12654.98 80.88 55131.15 88888.00 2009-10-09 04:57:31.750 282 12655.05 80.85 55131.15 88888.00 2009-10-09 04:57:31.875 282 12655.08 80.83 55131.15 88888.00 2009-10-09 04:57:32.000 282 12655.05 80.85 55131.15 88888.00 2009-10-09 04:57:32.125 282 12654.98 80.90 55131.18 88888.00 2009-10-09 04:57:32.250 282 12654.85 80.85 55131.15 88888.00 2009-10-09 04:57:32.375 282 12654.90 80.88 55131.15 88888.00 2009-10-09 04:57:32.500 282 12654.98 80.92 55131.20 88888.00 2009-10-09 04:57:32.625 282 12655.00 80.90 55131.20 88888.00 2009-10-09 04:57:32.750 282 12655.00 80.85 55131.20 88888.00 2009-10-09 04:57:32.875 282 12655.00 80.85 55131.18 88888.00 2009-10-09 04:57:33.000 282 12655.05 80.88 55131.18 88888.00 2009-10-09 04:57:33.125 282 12655.02 80.88 55131.18 88888.00 2009-10-09 04:57:33.250 282 12655.00 80.88 55131.20 88888.00 2009-10-09 04:57:33.375 282 12655.02 80.88 55131.20 88888.00 2009-10-09 04:57:33.500 282 12655.08 80.88 55131.20 88888.00 2009-10-09 04:57:33.625 282 12655.05 80.88 55131.20 88888.00 2009-10-09 04:57:33.750 282 12654.98 80.85 55131.18 88888.00 2009-10-09 04:57:33.875 282 12655.00 80.83 55131.15 88888.00 2009-10-09 04:57:34.000 282 12654.98 80.83 55131.18 88888.00 2009-10-09 04:57:34.125 282 12655.02 80.85 55131.20 88888.00 2009-10-09 04:57:34.250 282 12655.00 80.85 55131.20 88888.00 2009-10-09 04:57:34.375 282 12655.02 80.85 55131.18 88888.00 2009-10-09 04:57:34.500 282 12654.95 80.85 55131.18 88888.00 2009-10-09 04:57:34.625 282 12654.90 80.88 55131.18 88888.00 2009-10-09 04:57:34.750 282 12654.88 80.90 55131.18 88888.00 2009-10-09 04:57:34.875 282 12654.92 80.90 55131.18 88888.00 2009-10-09 04:57:35.000 282 12654.98 80.88 55131.20 88888.00 2009-10-09 04:57:35.125 282 12655.00 80.85 55131.18 88888.00 2009-10-09 04:57:35.250 282 12655.02 80.85 55131.18 88888.00 2009-10-09 04:57:35.375 282 12655.05 80.88 55131.18 88888.00 2009-10-09 04:57:35.500 282 12655.08 80.90 55131.20 88888.00 2009-10-09 04:57:35.625 282 12655.10 80.92 55131.20 88888.00 2009-10-09 04:57:35.750 282 12655.00 80.88 55131.18 88888.00 2009-10-09 04:57:35.875 282 12654.90 80.88 55131.15 88888.00 2009-10-09 04:57:36.000 282 12654.95 80.88 55131.18 88888.00 2009-10-09 04:57:36.125 282 12654.95 80.88 55131.20 88888.00 2009-10-09 04:57:36.250 282 12654.90 80.88 55131.18 88888.00 2009-10-09 04:57:36.375 282 12654.88 80.88 55131.15 88888.00 2009-10-09 04:57:36.500 282 12654.83 80.90 55131.20 88888.00 2009-10-09 04:57:36.625 282 12654.88 80.90 55131.22 88888.00 2009-10-09 04:57:36.750 282 12654.90 80.90 55131.22 88888.00 2009-10-09 04:57:36.875 282 12654.90 80.88 55131.18 88888.00 2009-10-09 04:57:37.000 282 12655.00 80.88 55131.18 88888.00 2009-10-09 04:57:37.125 282 12655.02 80.88 55131.20 88888.00 2009-10-09 04:57:37.250 282 12655.05 80.85 55131.20 88888.00 2009-10-09 04:57:37.375 282 12655.00 80.83 55131.18 88888.00 2009-10-09 04:57:37.500 282 12654.92 80.83 55131.18 88888.00 2009-10-09 04:57:37.625 282 12654.88 80.80 55131.20 88888.00 2009-10-09 04:57:37.750 282 12654.95 80.85 55131.22 88888.00 2009-10-09 04:57:37.875 282 12654.98 80.85 55131.22 88888.00 2009-10-09 04:57:38.000 282 12654.95 80.88 55131.20 88888.00 2009-10-09 04:57:38.125 282 12654.92 80.85 55131.22 88888.00 2009-10-09 04:57:38.250 282 12654.92 80.85 55131.22 88888.00 2009-10-09 04:57:38.375 282 12654.95 80.88 55131.22 88888.00 2009-10-09 04:57:38.500 282 12654.95 80.88 55131.20 88888.00 2009-10-09 04:57:38.625 282 12654.98 80.85 55131.20 88888.00 2009-10-09 04:57:38.750 282 12654.98 80.88 55131.20 88888.00 2009-10-09 04:57:38.875 282 12655.02 80.85 55131.20 88888.00 2009-10-09 04:57:39.000 282 12655.02 80.85 55131.18 88888.00 2009-10-09 04:57:39.125 282 12655.02 80.90 55131.20 88888.00 2009-10-09 04:57:39.250 282 12654.92 80.85 55131.20 88888.00 2009-10-09 04:57:39.375 282 12654.88 80.85 55131.22 88888.00 2009-10-09 04:57:39.500 282 12654.90 80.85 55131.20 88888.00 2009-10-09 04:57:39.625 282 12654.90 80.83 55131.20 88888.00 2009-10-09 04:57:39.750 282 12654.92 80.88 55131.20 88888.00 2009-10-09 04:57:39.875 282 12654.95 80.90 55131.22 88888.00 2009-10-09 04:57:40.000 282 12655.00 80.88 55131.25 88888.00 2009-10-09 04:57:40.125 282 12655.00 80.85 55131.22 88888.00 2009-10-09 04:57:40.250 282 12654.92 80.85 55131.20 88888.00 2009-10-09 04:57:40.375 282 12654.92 80.88 55131.20 88888.00 2009-10-09 04:57:40.500 282 12654.92 80.85 55131.22 88888.00 2009-10-09 04:57:40.625 282 12654.92 80.88 55131.25 88888.00 2009-10-09 04:57:40.750 282 12654.88 80.88 55131.20 88888.00 2009-10-09 04:57:40.875 282 12654.92 80.88 55131.20 88888.00 2009-10-09 04:57:41.000 282 12654.92 80.88 55131.20 88888.00 2009-10-09 04:57:41.125 282 12654.92 80.85 55131.22 88888.00 2009-10-09 04:57:41.250 282 12654.90 80.90 55131.22 88888.00 2009-10-09 04:57:41.375 282 12654.90 80.88 55131.20 88888.00 2009-10-09 04:57:41.500 282 12654.80 80.85 55131.20 88888.00 2009-10-09 04:57:41.625 282 12654.77 80.83 55131.22 88888.00 2009-10-09 04:57:41.750 282 12654.77 80.85 55131.20 88888.00 2009-10-09 04:57:41.875 282 12654.83 80.85 55131.20 88888.00 2009-10-09 04:57:42.000 282 12654.85 80.85 55131.20 88888.00 2009-10-09 04:57:42.125 282 12654.85 80.85 55131.18 88888.00 2009-10-09 04:57:42.250 282 12654.80 80.88 55131.22 88888.00 2009-10-09 04:57:42.375 282 12654.85 80.90 55131.22 88888.00 2009-10-09 04:57:42.500 282 12654.83 80.88 55131.22 88888.00 2009-10-09 04:57:42.625 282 12654.83 80.85 55131.22 88888.00 2009-10-09 04:57:42.750 282 12654.80 80.85 55131.22 88888.00 2009-10-09 04:57:42.875 282 12654.80 80.88 55131.25 88888.00 2009-10-09 04:57:43.000 282 12654.80 80.88 55131.20 88888.00 2009-10-09 04:57:43.125 282 12654.85 80.88 55131.22 88888.00 2009-10-09 04:57:43.250 282 12654.85 80.88 55131.25 88888.00 2009-10-09 04:57:43.375 282 12654.90 80.88 55131.25 88888.00 2009-10-09 04:57:43.500 282 12654.92 80.88 55131.25 88888.00 2009-10-09 04:57:43.625 282 12654.90 80.85 55131.22 88888.00 2009-10-09 04:57:43.750 282 12654.90 80.85 55131.25 88888.00 2009-10-09 04:57:43.875 282 12654.90 80.90 55131.25 88888.00 2009-10-09 04:57:44.000 282 12654.88 80.88 55131.22 88888.00 2009-10-09 04:57:44.125 282 12654.92 80.88 55131.25 88888.00 2009-10-09 04:57:44.250 282 12654.88 80.85 55131.22 88888.00 2009-10-09 04:57:44.375 282 12654.85 80.83 55131.22 88888.00 2009-10-09 04:57:44.500 282 12654.88 80.88 55131.22 88888.00 2009-10-09 04:57:44.625 282 12654.95 80.88 55131.25 88888.00 2009-10-09 04:57:44.750 282 12654.95 80.85 55131.22 88888.00 2009-10-09 04:57:44.875 282 12654.90 80.85 55131.20 88888.00 2009-10-09 04:57:45.000 282 12654.88 80.83 55131.20 88888.00 2009-10-09 04:57:45.125 282 12654.90 80.90 55131.22 88888.00 2009-10-09 04:57:45.250 282 12654.90 80.90 55131.25 88888.00 2009-10-09 04:57:45.375 282 12654.92 80.92 55131.25 88888.00 2009-10-09 04:57:45.500 282 12654.92 80.92 55131.28 88888.00 2009-10-09 04:57:45.625 282 12654.90 80.92 55131.28 88888.00 2009-10-09 04:57:45.750 282 12654.85 80.90 55131.28 88888.00 2009-10-09 04:57:45.875 282 12654.83 80.90 55131.25 88888.00 2009-10-09 04:57:46.000 282 12654.80 80.88 55131.22 88888.00 2009-10-09 04:57:46.125 282 12654.75 80.85 55131.25 88888.00 2009-10-09 04:57:46.250 282 12654.77 80.88 55131.28 88888.00 2009-10-09 04:57:46.375 282 12654.88 80.90 55131.30 88888.00 2009-10-09 04:57:46.500 282 12654.90 80.90 55131.30 88888.00 2009-10-09 04:57:46.625 282 12654.85 80.90 55131.28 88888.00 2009-10-09 04:57:46.750 282 12654.80 80.88 55131.25 88888.00 2009-10-09 04:57:46.875 282 12654.80 80.88 55131.25 88888.00 2009-10-09 04:57:47.000 282 12654.83 80.90 55131.25 88888.00 2009-10-09 04:57:47.125 282 12654.83 80.90 55131.28 88888.00 2009-10-09 04:57:47.250 282 12654.77 80.85 55131.25 88888.00 2009-10-09 04:57:47.375 282 12654.80 80.88 55131.25 88888.00 2009-10-09 04:57:47.500 282 12654.77 80.92 55131.28 88888.00 2009-10-09 04:57:47.625 282 12654.83 80.90 55131.28 88888.00 2009-10-09 04:57:47.750 282 12654.83 80.88 55131.28 88888.00 2009-10-09 04:57:47.875 282 12654.80 80.90 55131.28 88888.00 2009-10-09 04:57:48.000 282 12654.75 80.90 55131.28 88888.00 2009-10-09 04:57:48.125 282 12654.70 80.90 55131.28 88888.00 2009-10-09 04:57:48.250 282 12654.75 80.85 55131.25 88888.00 2009-10-09 04:57:48.375 282 12654.80 80.85 55131.22 88888.00 2009-10-09 04:57:48.500 282 12654.80 80.83 55131.22 88888.00 2009-10-09 04:57:48.625 282 12654.73 80.85 55131.22 88888.00 2009-10-09 04:57:48.750 282 12654.70 80.88 55131.22 88888.00 2009-10-09 04:57:48.875 282 12654.70 80.88 55131.25 88888.00 2009-10-09 04:57:49.000 282 12654.77 80.88 55131.25 88888.00 2009-10-09 04:57:49.125 282 12654.80 80.88 55131.28 88888.00 2009-10-09 04:57:49.250 282 12654.73 80.88 55131.28 88888.00 2009-10-09 04:57:49.375 282 12654.73 80.90 55131.30 88888.00 2009-10-09 04:57:49.500 282 12654.75 80.88 55131.32 88888.00 2009-10-09 04:57:49.625 282 12654.80 80.85 55131.30 88888.00 2009-10-09 04:57:49.750 282 12654.75 80.88 55131.28 88888.00 2009-10-09 04:57:49.875 282 12654.70 80.88 55131.28 88888.00 2009-10-09 04:57:50.000 282 12654.75 80.88 55131.28 88888.00 2009-10-09 04:57:50.125 282 12654.77 80.85 55131.28 88888.00 2009-10-09 04:57:50.250 282 12654.77 80.85 55131.25 88888.00 2009-10-09 04:57:50.375 282 12654.83 80.88 55131.28 88888.00 2009-10-09 04:57:50.500 282 12654.77 80.88 55131.25 88888.00 2009-10-09 04:57:50.625 282 12654.73 80.85 55131.22 88888.00 2009-10-09 04:57:50.750 282 12654.70 80.88 55131.25 88888.00 2009-10-09 04:57:50.875 282 12654.67 80.90 55131.22 88888.00 2009-10-09 04:57:51.000 282 12654.62 80.88 55131.20 88888.00 2009-10-09 04:57:51.125 282 12654.67 80.90 55131.22 88888.00 2009-10-09 04:57:51.250 282 12654.73 80.95 55131.28 88888.00 2009-10-09 04:57:51.375 282 12654.73 80.92 55131.25 88888.00 2009-10-09 04:57:51.500 282 12654.70 80.85 55131.25 88888.00 2009-10-09 04:57:51.625 282 12654.70 80.83 55131.25 88888.00 2009-10-09 04:57:51.750 282 12654.73 80.85 55131.22 88888.00 2009-10-09 04:57:51.875 282 12654.75 80.90 55131.30 88888.00 2009-10-09 04:57:52.000 282 12654.70 80.92 55131.30 88888.00 2009-10-09 04:57:52.125 282 12654.65 80.90 55131.30 88888.00 2009-10-09 04:57:52.250 282 12654.62 80.85 55131.30 88888.00 2009-10-09 04:57:52.375 282 12654.70 80.90 55131.30 88888.00 2009-10-09 04:57:52.500 282 12654.75 80.92 55131.32 88888.00 2009-10-09 04:57:52.625 282 12654.70 80.92 55131.30 88888.00 2009-10-09 04:57:52.750 282 12654.67 80.92 55131.32 88888.00 2009-10-09 04:57:52.875 282 12654.70 80.95 55131.32 88888.00 2009-10-09 04:57:53.000 282 12654.67 80.90 55131.28 88888.00 2009-10-09 04:57:53.125 282 12654.65 80.90 55131.28 88888.00 2009-10-09 04:57:53.250 282 12654.60 80.85 55131.28 88888.00 2009-10-09 04:57:53.375 282 12654.60 80.88 55131.30 88888.00 2009-10-09 04:57:53.500 282 12654.62 80.90 55131.32 88888.00 2009-10-09 04:57:53.625 282 12654.62 80.92 55131.30 88888.00 2009-10-09 04:57:53.750 282 12654.60 80.90 55131.28 88888.00 2009-10-09 04:57:53.875 282 12654.65 80.92 55131.28 88888.00 2009-10-09 04:57:54.000 282 12654.75 80.92 55131.30 88888.00 2009-10-09 04:57:54.125 282 12654.75 80.90 55131.30 88888.00 2009-10-09 04:57:54.250 282 12654.67 80.88 55131.30 88888.00 2009-10-09 04:57:54.375 282 12654.73 80.92 55131.28 88888.00 2009-10-09 04:57:54.500 282 12654.70 80.95 55131.30 88888.00 2009-10-09 04:57:54.625 282 12654.67 80.92 55131.30 88888.00 2009-10-09 04:57:54.750 282 12654.60 80.92 55131.30 88888.00 2009-10-09 04:57:54.875 282 12654.62 80.90 55131.25 88888.00 2009-10-09 04:57:55.000 282 12654.65 80.92 55131.22 88888.00 2009-10-09 04:57:55.125 282 12654.65 80.92 55131.25 88888.00 2009-10-09 04:57:55.250 282 12654.73 80.92 55131.28 88888.00 2009-10-09 04:57:55.375 282 12654.75 80.92 55131.25 88888.00 2009-10-09 04:57:55.500 282 12654.73 80.92 55131.25 88888.00 2009-10-09 04:57:55.625 282 12654.70 80.90 55131.28 88888.00 2009-10-09 04:57:55.750 282 12654.70 80.90 55131.25 88888.00 2009-10-09 04:57:55.875 282 12654.65 80.90 55131.28 88888.00 2009-10-09 04:57:56.000 282 12654.67 80.90 55131.30 88888.00 2009-10-09 04:57:56.125 282 12654.67 80.90 55131.30 88888.00 2009-10-09 04:57:56.250 282 12654.60 80.85 55131.30 88888.00 2009-10-09 04:57:56.375 282 12654.62 80.85 55131.30 88888.00 2009-10-09 04:57:56.500 282 12654.65 80.90 55131.30 88888.00 2009-10-09 04:57:56.625 282 12654.65 80.90 55131.28 88888.00 2009-10-09 04:57:56.750 282 12654.70 80.88 55131.25 88888.00 2009-10-09 04:57:56.875 282 12654.70 80.92 55131.28 88888.00 2009-10-09 04:57:57.000 282 12654.73 80.95 55131.25 88888.00 2009-10-09 04:57:57.125 282 12654.67 80.90 55131.28 88888.00 2009-10-09 04:57:57.250 282 12654.67 80.92 55131.30 88888.00 2009-10-09 04:57:57.375 282 12654.75 80.95 55131.32 88888.00 2009-10-09 04:57:57.500 282 12654.80 80.92 55131.30 88888.00 2009-10-09 04:57:57.625 282 12654.75 80.92 55131.25 88888.00 2009-10-09 04:57:57.750 282 12654.77 80.90 55131.25 88888.00 2009-10-09 04:57:57.875 282 12654.75 80.90 55131.25 88888.00 2009-10-09 04:57:58.000 282 12654.67 80.92 55131.28 88888.00 2009-10-09 04:57:58.125 282 12654.65 80.92 55131.28 88888.00 2009-10-09 04:57:58.250 282 12654.70 80.90 55131.30 88888.00 2009-10-09 04:57:58.375 282 12654.75 80.92 55131.30 88888.00 2009-10-09 04:57:58.500 282 12654.70 80.92 55131.30 88888.00 2009-10-09 04:57:58.625 282 12654.67 80.90 55131.30 88888.00 2009-10-09 04:57:58.750 282 12654.70 80.92 55131.30 88888.00 2009-10-09 04:57:58.875 282 12654.73 80.95 55131.30 88888.00 2009-10-09 04:57:59.000 282 12654.73 80.95 55131.30 88888.00 2009-10-09 04:57:59.125 282 12654.75 80.92 55131.30 88888.00 2009-10-09 04:57:59.250 282 12654.77 80.88 55131.30 88888.00 2009-10-09 04:57:59.375 282 12654.75 80.90 55131.28 88888.00 2009-10-09 04:57:59.500 282 12654.70 80.90 55131.30 88888.00 2009-10-09 04:57:59.625 282 12654.75 80.95 55131.35 88888.00 2009-10-09 04:57:59.750 282 12654.77 80.95 55131.32 88888.00 2009-10-09 04:57:59.875 282 12654.70 80.92 55131.30 88888.00 2009-10-09 04:58:00.000 282 12654.65 80.92 55131.32 88888.00 2009-10-09 04:58:00.125 282 12654.62 80.92 55131.32 88888.00 2009-10-09 04:58:00.250 282 12654.65 80.92 55131.32 88888.00 2009-10-09 04:58:00.375 282 12654.67 80.92 55131.30 88888.00 2009-10-09 04:58:00.500 282 12654.67 80.95 55131.32 88888.00 2009-10-09 04:58:00.625 282 12654.70 80.88 55131.28 88888.00 2009-10-09 04:58:00.750 282 12654.75 80.92 55131.28 88888.00 2009-10-09 04:58:00.875 282 12654.73 80.95 55131.32 88888.00 2009-10-09 04:58:01.000 282 12654.73 80.92 55131.30 88888.00 2009-10-09 04:58:01.125 282 12654.75 80.90 55131.30 88888.00 2009-10-09 04:58:01.250 282 12654.70 80.92 55131.32 88888.00 2009-10-09 04:58:01.375 282 12654.75 80.92 55131.30 88888.00 2009-10-09 04:58:01.500 282 12654.73 80.90 55131.30 88888.00 2009-10-09 04:58:01.625 282 12654.73 80.90 55131.32 88888.00 2009-10-09 04:58:01.750 282 12654.67 80.92 55131.30 88888.00 2009-10-09 04:58:01.875 282 12654.62 80.92 55131.30 88888.00 2009-10-09 04:58:02.000 282 12654.65 80.90 55131.30 88888.00 2009-10-09 04:58:02.125 282 12654.62 80.90 55131.32 88888.00 2009-10-09 04:58:02.250 282 12654.65 80.90 55131.32 88888.00 2009-10-09 04:58:02.375 282 12654.73 80.95 55131.32 88888.00 2009-10-09 04:58:02.500 282 12654.65 80.95 55131.32 88888.00 2009-10-09 04:58:02.625 282 12654.65 80.95 55131.32 88888.00 2009-10-09 04:58:02.750 282 12654.67 80.92 55131.30 88888.00 2009-10-09 04:58:02.875 282 12654.70 80.90 55131.32 88888.00 2009-10-09 04:58:03.000 282 12654.73 80.90 55131.30 88888.00 2009-10-09 04:58:03.125 282 12654.65 80.92 55131.32 88888.00 2009-10-09 04:58:03.250 282 12654.65 80.92 55131.30 88888.00 2009-10-09 04:58:03.375 282 12654.62 80.92 55131.28 88888.00 2009-10-09 04:58:03.500 282 12654.65 80.90 55131.28 88888.00 2009-10-09 04:58:03.625 282 12654.65 80.88 55131.28 88888.00 2009-10-09 04:58:03.750 282 12654.70 80.92 55131.30 88888.00 2009-10-09 04:58:03.875 282 12654.77 80.95 55131.30 88888.00 2009-10-09 04:58:04.000 282 12654.77 80.90 55131.30 88888.00 2009-10-09 04:58:04.125 282 12654.70 80.90 55131.32 88888.00 2009-10-09 04:58:04.250 282 12654.55 80.88 55131.28 88888.00 2009-10-09 04:58:04.375 282 12654.62 80.88 55131.28 88888.00 2009-10-09 04:58:04.500 282 12654.70 80.92 55131.30 88888.00 2009-10-09 04:58:04.625 282 12654.65 80.92 55131.32 88888.00 2009-10-09 04:58:04.750 282 12654.67 80.92 55131.35 88888.00 2009-10-09 04:58:04.875 282 12654.65 80.95 55131.32 88888.00 2009-10-09 04:58:05.000 282 12654.62 80.92 55131.30 88888.00 2009-10-09 04:58:05.125 282 12654.60 80.92 55131.32 88888.00 2009-10-09 04:58:05.250 282 12654.58 80.92 55131.35 88888.00 2009-10-09 04:58:05.375 282 12654.62 80.92 55131.32 88888.00 2009-10-09 04:58:05.500 282 12654.60 80.88 55131.32 88888.00 2009-10-09 04:58:05.625 282 12654.60 80.88 55131.32 88888.00 2009-10-09 04:58:05.750 282 12654.70 80.92 55131.35 88888.00 2009-10-09 04:58:05.875 282 12654.80 80.95 55131.35 88888.00 2009-10-09 04:58:06.000 282 12654.77 80.90 55131.32 88888.00 2009-10-09 04:58:06.125 282 12654.73 80.92 55131.30 88888.00 2009-10-09 04:58:06.250 282 12654.70 80.95 55131.35 88888.00 2009-10-09 04:58:06.375 282 12654.73 80.95 55131.32 88888.00 2009-10-09 04:58:06.500 282 12654.70 80.95 55131.35 88888.00 2009-10-09 04:58:06.625 282 12654.73 80.92 55131.32 88888.00 2009-10-09 04:58:06.750 282 12654.73 80.92 55131.35 88888.00 2009-10-09 04:58:06.875 282 12654.73 80.92 55131.32 88888.00 2009-10-09 04:58:07.000 282 12654.77 80.92 55131.32 88888.00 2009-10-09 04:58:07.125 282 12654.77 80.95 55131.32 88888.00 2009-10-09 04:58:07.250 282 12654.73 80.92 55131.32 88888.00 2009-10-09 04:58:07.375 282 12654.70 80.90 55131.28 88888.00 2009-10-09 04:58:07.500 282 12654.67 80.90 55131.28 88888.00 2009-10-09 04:58:07.625 282 12654.73 80.92 55131.30 88888.00 2009-10-09 04:58:07.750 282 12654.75 80.95 55131.30 88888.00 2009-10-09 04:58:07.875 282 12654.77 80.97 55131.30 88888.00 2009-10-09 04:58:08.000 282 12654.80 80.95 55131.30 88888.00 2009-10-09 04:58:08.125 282 12654.77 80.95 55131.30 88888.00 2009-10-09 04:58:08.250 282 12654.67 80.90 55131.30 88888.00 2009-10-09 04:58:08.375 282 12654.73 80.92 55131.30 88888.00 2009-10-09 04:58:08.500 282 12654.70 80.92 55131.30 88888.00 2009-10-09 04:58:08.625 282 12654.67 80.97 55131.32 88888.00 2009-10-09 04:58:08.750 282 12654.62 80.95 55131.30 88888.00 2009-10-09 04:58:08.875 282 12654.62 80.92 55131.30 88888.00 2009-10-09 04:58:09.000 282 12654.60 80.92 55131.32 88888.00 2009-10-09 04:58:09.125 282 12654.62 80.95 55131.32 88888.00 2009-10-09 04:58:09.250 282 12654.58 80.95 55131.32 88888.00 2009-10-09 04:58:09.375 282 12654.65 80.97 55131.35 88888.00 2009-10-09 04:58:09.500 282 12654.67 80.95 55131.32 88888.00 2009-10-09 04:58:09.625 282 12654.67 80.97 55131.32 88888.00 2009-10-09 04:58:09.750 282 12654.67 80.95 55131.30 88888.00 2009-10-09 04:58:09.875 282 12654.70 80.92 55131.28 88888.00 2009-10-09 04:58:10.000 282 12654.75 80.92 55131.30 88888.00 2009-10-09 04:58:10.125 282 12654.80 80.95 55131.30 88888.00 2009-10-09 04:58:10.250 282 12654.73 80.95 55131.32 88888.00 2009-10-09 04:58:10.375 282 12654.73 80.95 55131.32 88888.00 2009-10-09 04:58:10.500 282 12654.67 80.92 55131.28 88888.00 2009-10-09 04:58:10.625 282 12654.67 80.95 55131.30 88888.00 2009-10-09 04:58:10.750 282 12654.67 80.95 55131.32 88888.00 2009-10-09 04:58:10.875 282 12654.67 80.95 55131.30 88888.00 2009-10-09 04:58:11.000 282 12654.77 80.97 55131.30 88888.00 2009-10-09 04:58:11.125 282 12654.77 80.95 55131.30 88888.00 2009-10-09 04:58:11.250 282 12654.65 80.95 55131.35 88888.00 2009-10-09 04:58:11.375 282 12654.65 81.00 55131.35 88888.00 2009-10-09 04:58:11.500 282 12654.67 80.97 55131.32 88888.00 2009-10-09 04:58:11.625 282 12654.65 80.95 55131.30 88888.00 2009-10-09 04:58:11.750 282 12654.73 80.95 55131.32 88888.00 2009-10-09 04:58:11.875 282 12654.73 80.92 55131.32 88888.00 2009-10-09 04:58:12.000 282 12654.75 80.92 55131.30 88888.00 2009-10-09 04:58:12.125 282 12654.67 80.95 55131.30 88888.00 2009-10-09 04:58:12.250 282 12654.55 80.92 55131.30 88888.00 2009-10-09 04:58:12.375 282 12654.55 80.92 55131.30 88888.00 2009-10-09 04:58:12.500 282 12654.58 80.95 55131.30 88888.00 2009-10-09 04:58:12.625 282 12654.60 81.00 55131.32 88888.00 2009-10-09 04:58:12.750 282 12654.62 80.97 55131.32 88888.00 2009-10-09 04:58:12.875 282 12654.65 80.97 55131.32 88888.00 2009-10-09 04:58:13.000 282 12654.70 80.97 55131.30 88888.00 2009-10-09 04:58:13.125 282 12654.67 80.95 55131.32 88888.00 2009-10-09 04:58:13.250 282 12654.62 80.95 55131.30 88888.00 2009-10-09 04:58:13.375 282 12654.60 80.92 55131.28 88888.00 2009-10-09 04:58:13.500 282 12654.60 80.97 55131.30 88888.00 2009-10-09 04:58:13.625 282 12654.62 81.00 55131.35 88888.00 2009-10-09 04:58:13.750 282 12654.65 81.00 55131.32 88888.00 2009-10-09 04:58:13.875 282 12654.70 80.97 55131.30 88888.00 2009-10-09 04:58:14.000 282 12654.67 80.97 55131.28 88888.00 2009-10-09 04:58:14.125 282 12654.65 80.95 55131.30 88888.00 2009-10-09 04:58:14.250 282 12654.65 80.92 55131.30 88888.00 2009-10-09 04:58:14.375 282 12654.70 80.95 55131.30 88888.00 2009-10-09 04:58:14.500 282 12654.70 80.95 55131.30 88888.00 2009-10-09 04:58:14.625 282 12654.75 80.92 55131.28 88888.00 2009-10-09 04:58:14.750 282 12654.77 80.92 55131.25 88888.00 2009-10-09 04:58:14.875 282 12654.75 80.90 55131.25 88888.00 2009-10-09 04:58:15.000 282 12654.70 80.90 55131.28 88888.00 2009-10-09 04:58:15.125 282 12654.70 80.92 55131.30 88888.00 2009-10-09 04:58:15.250 282 12654.70 80.95 55131.32 88888.00 2009-10-09 04:58:15.375 282 12654.75 80.92 55131.30 88888.00 2009-10-09 04:58:15.500 282 12654.75 80.95 55131.30 88888.00 2009-10-09 04:58:15.625 282 12654.75 80.92 55131.30 88888.00 2009-10-09 04:58:15.750 282 12654.75 80.92 55131.28 88888.00 2009-10-09 04:58:15.875 282 12654.75 80.95 55131.28 88888.00 2009-10-09 04:58:16.000 282 12654.73 80.92 55131.28 88888.00 2009-10-09 04:58:16.125 282 12654.75 80.92 55131.30 88888.00 2009-10-09 04:58:16.250 282 12654.73 80.95 55131.30 88888.00 2009-10-09 04:58:16.375 282 12654.75 80.95 55131.28 88888.00 2009-10-09 04:58:16.500 282 12654.75 80.95 55131.30 88888.00 2009-10-09 04:58:16.625 282 12654.77 80.95 55131.30 88888.00 2009-10-09 04:58:16.750 282 12654.80 80.95 55131.30 88888.00 2009-10-09 04:58:16.875 282 12654.77 80.95 55131.28 88888.00 2009-10-09 04:58:17.000 282 12654.73 80.92 55131.25 88888.00 2009-10-09 04:58:17.125 282 12654.75 80.92 55131.30 88888.00 2009-10-09 04:58:17.250 282 12654.75 80.92 55131.32 88888.00 2009-10-09 04:58:17.375 282 12654.80 80.92 55131.30 88888.00 2009-10-09 04:58:17.500 282 12654.70 80.92 55131.30 88888.00 2009-10-09 04:58:17.625 282 12654.62 80.92 55131.30 88888.00 2009-10-09 04:58:17.750 282 12654.65 80.92 55131.30 88888.00 2009-10-09 04:58:17.875 282 12654.75 80.95 55131.30 88888.00 2009-10-09 04:58:18.000 282 12654.75 80.97 55131.30 88888.00 2009-10-09 04:58:18.125 282 12654.65 80.92 55131.32 88888.00 2009-10-09 04:58:18.250 282 12654.67 80.95 55131.35 88888.00 2009-10-09 04:58:18.375 282 12654.73 80.95 55131.32 88888.00 2009-10-09 04:58:18.500 282 12654.75 80.95 55131.30 88888.00 2009-10-09 04:58:18.625 282 12654.77 80.95 55131.32 88888.00 2009-10-09 04:58:18.750 282 12654.77 80.97 55131.32 88888.00 2009-10-09 04:58:18.875 282 12654.75 81.00 55131.32 88888.00 2009-10-09 04:58:19.000 282 12654.77 80.95 55131.30 88888.00 2009-10-09 04:58:19.125 282 12654.85 80.97 55131.32 88888.00 2009-10-09 04:58:19.250 282 12654.77 80.90 55131.30 88888.00 2009-10-09 04:58:19.375 282 12654.75 80.95 55131.32 88888.00 2009-10-09 04:58:19.500 282 12654.73 80.97 55131.35 88888.00 2009-10-09 04:58:19.625 282 12654.70 80.97 55131.32 88888.00 2009-10-09 04:58:19.750 282 12654.67 80.95 55131.35 88888.00 2009-10-09 04:58:19.875 282 12654.73 80.95 55131.32 88888.00 2009-10-09 04:58:20.000 282 12654.73 80.97 55131.32 88888.00 2009-10-09 04:58:20.125 282 12654.70 80.97 55131.32 88888.00 2009-10-09 04:58:20.250 282 12654.70 80.90 55131.35 88888.00 2009-10-09 04:58:20.375 282 12654.77 80.97 55131.35 88888.00 2009-10-09 04:58:20.500 282 12654.80 81.00 55131.35 88888.00 2009-10-09 04:58:20.625 282 12654.80 80.97 55131.35 88888.00 2009-10-09 04:58:20.750 282 12654.77 80.97 55131.35 88888.00 2009-10-09 04:58:20.875 282 12654.80 80.97 55131.35 88888.00 2009-10-09 04:58:21.000 282 12654.77 80.95 55131.32 88888.00 2009-10-09 04:58:21.125 282 12654.75 80.95 55131.35 88888.00 2009-10-09 04:58:21.250 282 12654.73 80.95 55131.38 88888.00 2009-10-09 04:58:21.375 282 12654.73 80.92 55131.32 88888.00 2009-10-09 04:58:21.500 282 12654.67 80.90 55131.32 88888.00 2009-10-09 04:58:21.625 282 12654.73 80.92 55131.32 88888.00 2009-10-09 04:58:21.750 282 12654.75 80.92 55131.32 88888.00 2009-10-09 04:58:21.875 282 12654.70 80.95 55131.32 88888.00 2009-10-09 04:58:22.000 282 12654.70 80.95 55131.32 88888.00 2009-10-09 04:58:22.125 282 12654.70 80.97 55131.35 88888.00 2009-10-09 04:58:22.250 282 12654.67 80.97 55131.35 88888.00 2009-10-09 04:58:22.375 282 12654.73 80.95 55131.35 88888.00 2009-10-09 04:58:22.500 282 12654.67 80.92 55131.32 88888.00 2009-10-09 04:58:22.625 282 12654.70 80.92 55131.35 88888.00 2009-10-09 04:58:22.750 282 12654.75 81.00 55131.35 88888.00 2009-10-09 04:58:22.875 282 12654.70 80.95 55131.35 88888.00 2009-10-09 04:58:23.000 282 12654.67 80.92 55131.30 88888.00 2009-10-09 04:58:23.125 282 12654.67 80.92 55131.30 88888.00 2009-10-09 04:58:23.250 282 12654.62 80.92 55131.35 88888.00 2009-10-09 04:58:23.375 282 12654.62 80.90 55131.35 88888.00 2009-10-09 04:58:23.500 282 12654.65 80.92 55131.38 88888.00 2009-10-09 04:58:23.625 282 12654.62 80.92 55131.38 88888.00 2009-10-09 04:58:23.750 282 12654.58 80.92 55131.35 88888.00 2009-10-09 04:58:23.875 282 12654.55 80.92 55131.35 88888.00 2009-10-09 04:58:24.000 282 12654.55 80.90 55131.32 88888.00 2009-10-09 04:58:24.125 282 12654.60 80.92 55131.32 88888.00 2009-10-09 04:58:24.250 282 12654.62 80.92 55131.32 88888.00 2009-10-09 04:58:24.375 282 12654.65 80.92 55131.32 88888.00 2009-10-09 04:58:24.500 282 12654.65 80.92 55131.35 88888.00 2009-10-09 04:58:24.625 282 12654.65 80.95 55131.35 88888.00 2009-10-09 04:58:24.750 282 12654.70 80.95 55131.35 88888.00 2009-10-09 04:58:24.875 282 12654.77 80.95 55131.38 88888.00 2009-10-09 04:58:25.000 282 12654.77 80.95 55131.35 88888.00 2009-10-09 04:58:25.125 282 12654.73 80.90 55131.35 88888.00 2009-10-09 04:58:25.250 282 12654.65 80.90 55131.35 88888.00 2009-10-09 04:58:25.375 282 12654.67 80.92 55131.38 88888.00 2009-10-09 04:58:25.500 282 12654.67 80.90 55131.32 88888.00 2009-10-09 04:58:25.625 282 12654.77 80.92 55131.32 88888.00 2009-10-09 04:58:25.750 282 12654.80 80.95 55131.32 88888.00 2009-10-09 04:58:25.875 282 12654.80 80.92 55131.30 88888.00 2009-10-09 04:58:26.000 282 12654.80 80.90 55131.30 88888.00 2009-10-09 04:58:26.125 282 12654.80 80.90 55131.32 88888.00 2009-10-09 04:58:26.250 282 12654.77 80.92 55131.35 88888.00 2009-10-09 04:58:26.375 282 12654.83 80.95 55131.38 88888.00 2009-10-09 04:58:26.500 282 12654.80 80.92 55131.35 88888.00 2009-10-09 04:58:26.625 282 12654.80 80.95 55131.35 88888.00 2009-10-09 04:58:26.750 282 12654.80 80.95 55131.35 88888.00 2009-10-09 04:58:26.875 282 12654.83 80.95 55131.35 88888.00 2009-10-09 04:58:27.000 282 12654.85 80.90 55131.32 88888.00 2009-10-09 04:58:27.125 282 12654.90 80.88 55131.35 88888.00 2009-10-09 04:58:27.250 282 12654.92 80.88 55131.35 88888.00 2009-10-09 04:58:27.375 282 12654.90 80.92 55131.35 88888.00 2009-10-09 04:58:27.500 282 12654.77 80.92 55131.35 88888.00 2009-10-09 04:58:27.625 282 12654.75 80.92 55131.35 88888.00 2009-10-09 04:58:27.750 282 12654.80 80.95 55131.38 88888.00 2009-10-09 04:58:27.875 282 12654.83 80.92 55131.35 88888.00 2009-10-09 04:58:28.000 282 12654.80 80.90 55131.32 88888.00 2009-10-09 04:58:28.125 282 12654.85 80.92 55131.38 88888.00 2009-10-09 04:58:28.250 282 12654.75 80.90 55131.38 88888.00 2009-10-09 04:58:28.375 282 12654.73 80.85 55131.35 88888.00 2009-10-09 04:58:28.500 282 12654.77 80.90 55131.38 88888.00 2009-10-09 04:58:28.625 282 12654.80 80.95 55131.35 88888.00 2009-10-09 04:58:28.750 282 12654.75 80.92 55131.35 88888.00 2009-10-09 04:58:28.875 282 12654.75 80.90 55131.35 88888.00 2009-10-09 04:58:29.000 282 12654.80 80.90 55131.32 88888.00 2009-10-09 04:58:29.125 282 12654.75 80.90 55131.38 88888.00 2009-10-09 04:58:29.250 282 12654.70 80.90 55131.40 88888.00 2009-10-09 04:58:29.375 282 12654.73 80.90 55131.38 88888.00 2009-10-09 04:58:29.500 282 12654.77 80.88 55131.38 88888.00 2009-10-09 04:58:29.625 282 12654.90 80.90 55131.38 88888.00 2009-10-09 04:58:29.750 282 12654.92 80.92 55131.40 88888.00 2009-10-09 04:58:29.875 282 12654.90 80.90 55131.38 88888.00 2009-10-09 04:58:30.000 282 12654.80 80.88 55131.35 88888.00 2009-10-09 04:58:30.125 282 12654.73 80.90 55131.38 88888.00 2009-10-09 04:58:30.250 282 12654.75 80.88 55131.38 88888.00 2009-10-09 04:58:30.375 282 12654.85 80.90 55131.38 88888.00 2009-10-09 04:58:30.500 282 12654.90 80.88 55131.38 88888.00 2009-10-09 04:58:30.625 282 12654.95 80.92 55131.40 88888.00 2009-10-09 04:58:30.750 282 12654.90 80.90 55131.38 88888.00 2009-10-09 04:58:30.875 282 12654.88 80.88 55131.38 88888.00 2009-10-09 04:58:31.000 282 12654.88 80.88 55131.38 88888.00 2009-10-09 04:58:31.125 282 12654.88 80.88 55131.40 88888.00 2009-10-09 04:58:31.250 282 12654.80 80.88 55131.38 88888.00 2009-10-09 04:58:31.375 282 12654.88 80.88 55131.38 88888.00 2009-10-09 04:58:31.500 282 12654.85 80.92 55131.38 88888.00 2009-10-09 04:58:31.625 282 12654.83 80.90 55131.35 88888.00 2009-10-09 04:58:31.750 282 12654.85 80.92 55131.38 88888.00 2009-10-09 04:58:31.875 282 12654.83 80.92 55131.40 88888.00 2009-10-09 04:58:32.000 282 12654.77 80.92 55131.38 88888.00 2009-10-09 04:58:32.125 282 12654.80 80.88 55131.38 88888.00 2009-10-09 04:58:32.250 282 12654.77 80.88 55131.38 88888.00 2009-10-09 04:58:32.375 282 12654.80 80.88 55131.35 88888.00 2009-10-09 04:58:32.500 282 12654.77 80.88 55131.38 88888.00 2009-10-09 04:58:32.625 282 12654.83 80.85 55131.40 88888.00 2009-10-09 04:58:32.750 282 12654.80 80.90 55131.40 88888.00 2009-10-09 04:58:32.875 282 12654.83 80.88 55131.40 88888.00 2009-10-09 04:58:33.000 282 12654.88 80.88 55131.38 88888.00 2009-10-09 04:58:33.125 282 12654.85 80.88 55131.40 88888.00 2009-10-09 04:58:33.250 282 12654.83 80.83 55131.43 88888.00 2009-10-09 04:58:33.375 282 12654.85 80.85 55131.43 88888.00 2009-10-09 04:58:33.500 282 12654.83 80.88 55131.43 88888.00 2009-10-09 04:58:33.625 282 12654.77 80.85 55131.40 88888.00 2009-10-09 04:58:33.750 282 12654.75 80.85 55131.38 88888.00 2009-10-09 04:58:33.875 282 12654.75 80.88 55131.40 88888.00 2009-10-09 04:58:34.000 282 12654.73 80.83 55131.35 88888.00 2009-10-09 04:58:34.125 282 12654.77 80.85 55131.38 88888.00 2009-10-09 04:58:34.250 282 12654.73 80.85 55131.38 88888.00 2009-10-09 04:58:34.375 282 12654.70 80.85 55131.35 88888.00 2009-10-09 04:58:34.500 282 12654.70 80.85 55131.40 88888.00 2009-10-09 04:58:34.625 282 12654.75 80.85 55131.40 88888.00 2009-10-09 04:58:34.750 282 12654.83 80.85 55131.38 88888.00 2009-10-09 04:58:34.875 282 12654.77 80.83 55131.38 88888.00 2009-10-09 04:58:35.000 282 12654.77 80.88 55131.40 88888.00 2009-10-09 04:58:35.125 282 12654.75 80.90 55131.45 88888.00 2009-10-09 04:58:35.250 282 12654.67 80.85 55131.40 88888.00 2009-10-09 04:58:35.375 282 12654.67 80.83 55131.38 88888.00 2009-10-09 04:58:35.500 282 12654.77 80.85 55131.38 88888.00 2009-10-09 04:58:35.625 282 12654.77 80.85 55131.40 88888.00 2009-10-09 04:58:35.750 282 12654.75 80.90 55131.40 88888.00 2009-10-09 04:58:35.875 282 12654.75 80.85 55131.40 88888.00 2009-10-09 04:58:36.000 282 12654.77 80.85 55131.38 88888.00 2009-10-09 04:58:36.125 282 12654.80 80.85 55131.40 88888.00 2009-10-09 04:58:36.250 282 12654.80 80.83 55131.40 88888.00 2009-10-09 04:58:36.375 282 12654.77 80.83 55131.40 88888.00 2009-10-09 04:58:36.500 282 12654.73 80.88 55131.38 88888.00 2009-10-09 04:58:36.625 282 12654.75 80.85 55131.40 88888.00 2009-10-09 04:58:36.750 282 12654.70 80.85 55131.38 88888.00 2009-10-09 04:58:36.875 282 12654.70 80.85 55131.40 88888.00 2009-10-09 04:58:37.000 282 12654.80 80.85 55131.38 88888.00 2009-10-09 04:58:37.125 282 12654.80 80.85 55131.40 88888.00 2009-10-09 04:58:37.250 282 12654.75 80.83 55131.43 88888.00 2009-10-09 04:58:37.375 282 12654.73 80.85 55131.40 88888.00 2009-10-09 04:58:37.500 282 12654.67 80.85 55131.35 88888.00 2009-10-09 04:58:37.625 282 12654.65 80.85 55131.38 88888.00 2009-10-09 04:58:37.750 282 12654.62 80.85 55131.40 88888.00 2009-10-09 04:58:37.875 282 12654.67 80.85 55131.43 88888.00 2009-10-09 04:58:38.000 282 12654.65 80.85 55131.40 88888.00 2009-10-09 04:58:38.125 282 12654.67 80.88 55131.40 88888.00 2009-10-09 04:58:38.250 282 12654.77 80.85 55131.40 88888.00 2009-10-09 04:58:38.375 282 12654.80 80.85 55131.40 88888.00 2009-10-09 04:58:38.500 282 12654.77 80.88 55131.40 88888.00 2009-10-09 04:58:38.625 282 12654.70 80.83 55131.38 88888.00 2009-10-09 04:58:38.750 282 12654.65 80.83 55131.38 88888.00 2009-10-09 04:58:38.875 282 12654.70 80.88 55131.38 88888.00 2009-10-09 04:58:39.000 282 12654.80 80.85 55131.38 88888.00 2009-10-09 04:58:39.125 282 12654.77 80.83 55131.38 88888.00 2009-10-09 04:58:39.250 282 12654.67 80.83 55131.38 88888.00 2009-10-09 04:58:39.375 282 12654.70 80.83 55131.35 88888.00 2009-10-09 04:58:39.500 282 12654.70 80.83 55131.38 88888.00 2009-10-09 04:58:39.625 282 12654.67 80.83 55131.38 88888.00 2009-10-09 04:58:39.750 282 12654.67 80.85 55131.40 88888.00 2009-10-09 04:58:39.875 282 12654.67 80.88 55131.40 88888.00 2009-10-09 04:58:40.000 282 12654.67 80.88 55131.40 88888.00 2009-10-09 04:58:40.125 282 12654.75 80.88 55131.40 88888.00 2009-10-09 04:58:40.250 282 12654.73 80.85 55131.40 88888.00 2009-10-09 04:58:40.375 282 12654.75 80.88 55131.38 88888.00 2009-10-09 04:58:40.500 282 12654.73 80.88 55131.35 88888.00 2009-10-09 04:58:40.625 282 12654.73 80.88 55131.35 88888.00 2009-10-09 04:58:40.750 282 12654.70 80.88 55131.35 88888.00 2009-10-09 04:58:40.875 282 12654.73 80.90 55131.38 88888.00 2009-10-09 04:58:41.000 282 12654.75 80.90 55131.40 88888.00 2009-10-09 04:58:41.125 282 12654.75 80.90 55131.40 88888.00 2009-10-09 04:58:41.250 282 12654.75 80.92 55131.40 88888.00 2009-10-09 04:58:41.375 282 12654.77 80.92 55131.38 88888.00 2009-10-09 04:58:41.500 282 12654.75 80.90 55131.38 88888.00 2009-10-09 04:58:41.625 282 12654.73 80.88 55131.43 88888.00 2009-10-09 04:58:41.750 282 12654.77 80.90 55131.40 88888.00 2009-10-09 04:58:41.875 282 12654.77 80.90 55131.38 88888.00 2009-10-09 04:58:42.000 282 12654.75 80.88 55131.35 88888.00 2009-10-09 04:58:42.125 282 12654.73 80.88 55131.35 88888.00 2009-10-09 04:58:42.250 282 12654.62 80.88 55131.40 88888.00 2009-10-09 04:58:42.375 282 12654.67 80.92 55131.38 88888.00 2009-10-09 04:58:42.500 282 12654.70 80.90 55131.40 88888.00 2009-10-09 04:58:42.625 282 12654.73 80.88 55131.40 88888.00 2009-10-09 04:58:42.750 282 12654.70 80.88 55131.40 88888.00 2009-10-09 04:58:42.875 282 12654.73 80.92 55131.40 88888.00 2009-10-09 04:58:43.000 282 12654.75 80.90 55131.38 88888.00 2009-10-09 04:58:43.125 282 12654.77 80.88 55131.40 88888.00 2009-10-09 04:58:43.250 282 12654.73 80.90 55131.38 88888.00 2009-10-09 04:58:43.375 282 12654.67 80.88 55131.38 88888.00 2009-10-09 04:58:43.500 282 12654.60 80.88 55131.38 88888.00 2009-10-09 04:58:43.625 282 12654.65 80.90 55131.38 88888.00 2009-10-09 04:58:43.750 282 12654.70 80.92 55131.38 88888.00 2009-10-09 04:58:43.875 282 12654.73 80.95 55131.40 88888.00 2009-10-09 04:58:44.000 282 12654.73 80.90 55131.35 88888.00 2009-10-09 04:58:44.125 282 12654.70 80.88 55131.38 88888.00 2009-10-09 04:58:44.250 282 12654.73 80.88 55131.40 88888.00 2009-10-09 04:58:44.375 282 12654.80 80.88 55131.40 88888.00 2009-10-09 04:58:44.500 282 12654.80 80.88 55131.38 88888.00 2009-10-09 04:58:44.625 282 12654.75 80.85 55131.40 88888.00 2009-10-09 04:58:44.750 282 12654.75 80.88 55131.40 88888.00 2009-10-09 04:58:44.875 282 12654.75 80.90 55131.40 88888.00 2009-10-09 04:58:45.000 282 12654.70 80.92 55131.40 88888.00 2009-10-09 04:58:45.125 282 12654.67 80.90 55131.40 88888.00 2009-10-09 04:58:45.250 282 12654.65 80.88 55131.40 88888.00 2009-10-09 04:58:45.375 282 12654.65 80.88 55131.35 88888.00 2009-10-09 04:58:45.500 282 12654.67 80.90 55131.38 88888.00 2009-10-09 04:58:45.625 282 12654.73 80.90 55131.43 88888.00 2009-10-09 04:58:45.750 282 12654.65 80.90 55131.40 88888.00 2009-10-09 04:58:45.875 282 12654.62 80.88 55131.38 88888.00 2009-10-09 04:58:46.000 282 12654.67 80.88 55131.38 88888.00 2009-10-09 04:58:46.125 282 12654.70 80.90 55131.40 88888.00 2009-10-09 04:58:46.250 282 12654.62 80.90 55131.43 88888.00 2009-10-09 04:58:46.375 282 12654.58 80.92 55131.43 88888.00 2009-10-09 04:58:46.500 282 12654.55 80.95 55131.40 88888.00 2009-10-09 04:58:46.625 282 12654.58 80.92 55131.43 88888.00 2009-10-09 04:58:46.750 282 12654.55 80.92 55131.40 88888.00 2009-10-09 04:58:46.875 282 12654.52 80.92 55131.40 88888.00 2009-10-09 04:58:47.000 282 12654.55 80.95 55131.38 88888.00 2009-10-09 04:58:47.125 282 12654.55 80.92 55131.40 88888.00 2009-10-09 04:58:47.250 282 12654.50 80.92 55131.45 88888.00 2009-10-09 04:58:47.375 282 12654.50 80.90 55131.45 88888.00 2009-10-09 04:58:47.500 282 12654.45 80.88 55131.43 88888.00 2009-10-09 04:58:47.625 282 12654.50 80.90 55131.43 88888.00 2009-10-09 04:58:47.750 282 12654.55 80.88 55131.43 88888.00 2009-10-09 04:58:47.875 282 12654.60 80.88 55131.40 88888.00 2009-10-09 04:58:48.000 282 12654.62 80.90 55131.40 88888.00 2009-10-09 04:58:48.125 282 12654.62 80.92 55131.40 88888.00 2009-10-09 04:58:48.250 282 12654.60 80.92 55131.40 88888.00 2009-10-09 04:58:48.375 282 12654.58 80.92 55131.40 88888.00 2009-10-09 04:58:48.500 282 12654.60 80.95 55131.43 88888.00 2009-10-09 04:58:48.625 282 12654.62 80.95 55131.45 88888.00 2009-10-09 04:58:48.750 282 12654.58 80.90 55131.40 88888.00 2009-10-09 04:58:48.875 282 12654.58 80.88 55131.40 88888.00 2009-10-09 04:58:49.000 282 12654.58 80.92 55131.43 88888.00 2009-10-09 04:58:49.125 282 12654.58 80.95 55131.47 88888.00 2009-10-09 04:58:49.250 282 12654.58 80.90 55131.45 88888.00 2009-10-09 04:58:49.375 282 12654.58 80.90 55131.40 88888.00 2009-10-09 04:58:49.500 282 12654.62 80.95 55131.43 88888.00 2009-10-09 04:58:49.625 282 12654.55 80.97 55131.45 88888.00 2009-10-09 04:58:49.750 282 12654.58 80.95 55131.43 88888.00 2009-10-09 04:58:49.875 282 12654.62 80.95 55131.43 88888.00 2009-10-09 04:58:50.000 282 12654.60 80.95 55131.43 88888.00 2009-10-09 04:58:50.125 282 12654.65 80.95 55131.43 88888.00 2009-10-09 04:58:50.250 282 12654.65 80.92 55131.45 88888.00 2009-10-09 04:58:50.375 282 12654.62 80.92 55131.43 88888.00 2009-10-09 04:58:50.500 282 12654.55 80.95 55131.43 88888.00 2009-10-09 04:58:50.625 282 12654.52 80.92 55131.43 88888.00 2009-10-09 04:58:50.750 282 12654.55 80.92 55131.43 88888.00 2009-10-09 04:58:50.875 282 12654.60 80.92 55131.43 88888.00 2009-10-09 04:58:51.000 282 12654.58 80.92 55131.40 88888.00 2009-10-09 04:58:51.125 282 12654.58 80.92 55131.43 88888.00 2009-10-09 04:58:51.250 282 12654.58 80.90 55131.45 88888.00 2009-10-09 04:58:51.375 282 12654.60 80.95 55131.47 88888.00 2009-10-09 04:58:51.500 282 12654.70 80.97 55131.47 88888.00 2009-10-09 04:58:51.625 282 12654.75 80.97 55131.43 88888.00 2009-10-09 04:58:51.750 282 12654.77 80.95 55131.43 88888.00 2009-10-09 04:58:51.875 282 12654.77 80.97 55131.45 88888.00 2009-10-09 04:58:52.000 282 12654.73 80.97 55131.45 88888.00 2009-10-09 04:58:52.125 282 12654.73 80.97 55131.43 88888.00 2009-10-09 04:58:52.250 282 12654.65 80.92 55131.43 88888.00 2009-10-09 04:58:52.375 282 12654.62 80.92 55131.45 88888.00 2009-10-09 04:58:52.500 282 12654.62 80.95 55131.45 88888.00 2009-10-09 04:58:52.625 282 12654.60 80.95 55131.45 88888.00 2009-10-09 04:58:52.750 282 12654.60 80.97 55131.45 88888.00 2009-10-09 04:58:52.875 282 12654.65 81.00 55131.43 88888.00 2009-10-09 04:58:53.000 282 12654.75 80.95 55131.40 88888.00 2009-10-09 04:58:53.125 282 12654.70 80.97 55131.45 88888.00 2009-10-09 04:58:53.250 282 12654.70 80.95 55131.45 88888.00 2009-10-09 04:58:53.375 282 12654.75 80.92 55131.40 88888.00 2009-10-09 04:58:53.500 282 12654.70 80.90 55131.40 88888.00 2009-10-09 04:58:53.625 282 12654.67 80.92 55131.45 88888.00 2009-10-09 04:58:53.750 282 12654.65 80.97 55131.47 88888.00 2009-10-09 04:58:53.875 282 12654.65 80.97 55131.45 88888.00 2009-10-09 04:58:54.000 282 12654.65 80.95 55131.45 88888.00 2009-10-09 04:58:54.125 282 12654.65 80.97 55131.45 88888.00 2009-10-09 04:58:54.250 282 12654.60 80.97 55131.45 88888.00 2009-10-09 04:58:54.375 282 12654.58 80.97 55131.47 88888.00 2009-10-09 04:58:54.500 282 12654.62 80.97 55131.43 88888.00 2009-10-09 04:58:54.625 282 12654.67 80.97 55131.47 88888.00 2009-10-09 04:58:54.750 282 12654.67 80.97 55131.47 88888.00 2009-10-09 04:58:54.875 282 12654.70 80.97 55131.47 88888.00 2009-10-09 04:58:55.000 282 12654.67 81.03 55131.45 88888.00 2009-10-09 04:58:55.125 282 12654.65 81.00 55131.45 88888.00 2009-10-09 04:58:55.250 282 12654.65 80.97 55131.47 88888.00 2009-10-09 04:58:55.375 282 12654.70 80.97 55131.47 88888.00 2009-10-09 04:58:55.500 282 12654.75 81.00 55131.47 88888.00 2009-10-09 04:58:55.625 282 12654.73 80.95 55131.45 88888.00 2009-10-09 04:58:55.750 282 12654.67 80.95 55131.45 88888.00 2009-10-09 04:58:55.875 282 12654.67 80.97 55131.47 88888.00 2009-10-09 04:58:56.000 282 12654.70 80.97 55131.45 88888.00 2009-10-09 04:58:56.125 282 12654.73 81.00 55131.47 88888.00 2009-10-09 04:58:56.250 282 12654.70 81.00 55131.47 88888.00 2009-10-09 04:58:56.375 282 12654.65 81.03 55131.50 88888.00 2009-10-09 04:58:56.500 282 12654.58 81.03 55131.50 88888.00 2009-10-09 04:58:56.625 282 12654.60 81.03 55131.47 88888.00 2009-10-09 04:58:56.750 282 12654.65 80.97 55131.45 88888.00 2009-10-09 04:58:56.875 282 12654.70 81.00 55131.43 88888.00 2009-10-09 04:58:57.000 282 12654.73 81.03 55131.43 88888.00 2009-10-09 04:58:57.125 282 12654.65 81.03 55131.47 88888.00 2009-10-09 04:58:57.250 282 12654.55 80.97 55131.47 88888.00 2009-10-09 04:58:57.375 282 12654.60 80.97 55131.43 88888.00 2009-10-09 04:58:57.500 282 12654.60 80.95 55131.45 88888.00 2009-10-09 04:58:57.625 282 12654.60 80.95 55131.45 88888.00 2009-10-09 04:58:57.750 282 12654.65 80.95 55131.47 88888.00 2009-10-09 04:58:57.875 282 12654.67 81.00 55131.47 88888.00 2009-10-09 04:58:58.000 282 12654.67 80.97 55131.45 88888.00 2009-10-09 04:58:58.125 282 12654.67 80.97 55131.47 88888.00 2009-10-09 04:58:58.250 282 12654.65 80.95 55131.45 88888.00 2009-10-09 04:58:58.375 282 12654.67 81.03 55131.50 88888.00 2009-10-09 04:58:58.500 282 12654.62 80.97 55131.50 88888.00 2009-10-09 04:58:58.625 282 12654.65 80.97 55131.45 88888.00 2009-10-09 04:58:58.750 282 12654.62 80.97 55131.47 88888.00 2009-10-09 04:58:58.875 282 12654.67 81.03 55131.50 88888.00 2009-10-09 04:58:59.000 282 12654.65 81.03 55131.50 88888.00 2009-10-09 04:58:59.125 282 12654.58 81.05 55131.50 88888.00 2009-10-09 04:58:59.250 282 12654.52 81.03 55131.50 88888.00 2009-10-09 04:58:59.375 282 12654.58 81.00 55131.45 88888.00 2009-10-09 04:58:59.500 282 12654.62 80.92 55131.45 88888.00 2009-10-09 04:58:59.625 282 12654.58 80.97 55131.47 88888.00 2009-10-09 04:58:59.750 282 12654.52 81.00 55131.47 88888.00 2009-10-09 04:58:59.875 282 12654.58 81.00 55131.47 88888.00 2009-10-09 04:59:00.000 282 12654.67 81.00 55131.47 88888.00 2009-10-09 04:59:00.125 282 12654.67 81.00 55131.47 88888.00 2009-10-09 04:59:00.250 282 12654.67 80.97 55131.47 88888.00 2009-10-09 04:59:00.375 282 12654.73 81.00 55131.50 88888.00 2009-10-09 04:59:00.500 282 12654.70 81.00 55131.50 88888.00 2009-10-09 04:59:00.625 282 12654.67 81.03 55131.50 88888.00 2009-10-09 04:59:00.750 282 12654.67 81.00 55131.47 88888.00 2009-10-09 04:59:00.875 282 12654.70 81.00 55131.50 88888.00 2009-10-09 04:59:01.000 282 12654.73 81.00 55131.50 88888.00 2009-10-09 04:59:01.125 282 12654.65 80.95 55131.50 88888.00 2009-10-09 04:59:01.250 282 12654.62 81.00 55131.50 88888.00 2009-10-09 04:59:01.375 282 12654.65 81.03 55131.50 88888.00 2009-10-09 04:59:01.500 282 12654.67 81.05 55131.50 88888.00 2009-10-09 04:59:01.625 282 12654.67 81.00 55131.50 88888.00 2009-10-09 04:59:01.750 282 12654.62 81.03 55131.50 88888.00 2009-10-09 04:59:01.875 282 12654.65 81.05 55131.50 88888.00 2009-10-09 04:59:02.000 282 12654.65 81.00 55131.47 88888.00 2009-10-09 04:59:02.125 282 12654.65 81.00 55131.47 88888.00 2009-10-09 04:59:02.250 282 12654.62 80.95 55131.50 88888.00 2009-10-09 04:59:02.375 282 12654.65 81.00 55131.47 88888.00 2009-10-09 04:59:02.500 282 12654.65 81.00 55131.47 88888.00 2009-10-09 04:59:02.625 282 12654.62 81.00 55131.47 88888.00 2009-10-09 04:59:02.750 282 12654.65 81.00 55131.50 88888.00 2009-10-09 04:59:02.875 282 12654.67 81.00 55131.47 88888.00 2009-10-09 04:59:03.000 282 12654.67 81.00 55131.45 88888.00 2009-10-09 04:59:03.125 282 12654.62 81.00 55131.47 88888.00 2009-10-09 04:59:03.250 282 12654.58 80.95 55131.47 88888.00 2009-10-09 04:59:03.375 282 12654.62 80.97 55131.50 88888.00 2009-10-09 04:59:03.500 282 12654.75 81.00 55131.50 88888.00 2009-10-09 04:59:03.625 282 12654.75 80.97 55131.47 88888.00 2009-10-09 04:59:03.750 282 12654.70 81.00 55131.45 88888.00 2009-10-09 04:59:03.875 282 12654.65 81.03 55131.47 88888.00 2009-10-09 04:59:04.000 282 12654.70 81.05 55131.47 88888.00 2009-10-09 04:59:04.125 282 12654.73 81.05 55131.53 88888.00 2009-10-09 04:59:04.250 282 12654.65 81.03 55131.47 88888.00 2009-10-09 04:59:04.375 282 12654.65 81.03 55131.50 88888.00 2009-10-09 04:59:04.500 282 12654.70 81.03 55131.50 88888.00 2009-10-09 04:59:04.625 282 12654.70 81.05 55131.50 88888.00 2009-10-09 04:59:04.750 282 12654.67 81.08 55131.50 88888.00 2009-10-09 04:59:04.875 282 12654.70 81.03 55131.50 88888.00 2009-10-09 04:59:05.000 282 12654.70 81.03 55131.47 88888.00 2009-10-09 04:59:05.125 282 12654.65 81.00 55131.50 88888.00 2009-10-09 04:59:05.250 282 12654.65 81.05 55131.55 88888.00 2009-10-09 04:59:05.375 282 12654.73 81.08 55131.53 88888.00 2009-10-09 04:59:05.500 282 12654.73 81.08 55131.53 88888.00 2009-10-09 04:59:05.625 282 12654.73 81.08 55131.50 88888.00 2009-10-09 04:59:05.750 282 12654.67 81.05 55131.50 88888.00 2009-10-09 04:59:05.875 282 12654.67 81.03 55131.50 88888.00 2009-10-09 04:59:06.000 282 12654.77 81.08 55131.50 88888.00 2009-10-09 04:59:06.125 282 12654.80 81.08 55131.53 88888.00 2009-10-09 04:59:06.250 282 12654.75 81.05 55131.55 88888.00 2009-10-09 04:59:06.375 282 12654.75 81.08 55131.55 88888.00 2009-10-09 04:59:06.500 282 12654.73 81.03 55131.55 88888.00 2009-10-09 04:59:06.625 282 12654.77 81.05 55131.53 88888.00 2009-10-09 04:59:06.750 282 12654.75 81.05 55131.53 88888.00 2009-10-09 04:59:06.875 282 12654.73 81.05 55131.50 88888.00 2009-10-09 04:59:07.000 282 12654.75 81.05 55131.50 88888.00 2009-10-09 04:59:07.125 282 12654.80 81.05 55131.53 88888.00 2009-10-09 04:59:07.250 282 12654.77 81.03 55131.53 88888.00 2009-10-09 04:59:07.375 282 12654.75 81.05 55131.53 88888.00 2009-10-09 04:59:07.500 282 12654.75 81.08 55131.53 88888.00 2009-10-09 04:59:07.625 282 12654.77 81.08 55131.53 88888.00 2009-10-09 04:59:07.750 282 12654.80 81.05 55131.55 88888.00 2009-10-09 04:59:07.875 282 12654.77 81.03 55131.53 88888.00 2009-10-09 04:59:08.000 282 12654.77 81.00 55131.50 88888.00 2009-10-09 04:59:08.125 282 12654.75 81.03 55131.53 88888.00 2009-10-09 04:59:08.250 282 12654.80 81.05 55131.55 88888.00 2009-10-09 04:59:08.375 282 12654.80 81.05 55131.53 88888.00 2009-10-09 04:59:08.500 282 12654.73 81.03 55131.53 88888.00 2009-10-09 04:59:08.625 282 12654.67 81.03 55131.53 88888.00 2009-10-09 04:59:08.750 282 12654.67 81.00 55131.50 88888.00 2009-10-09 04:59:08.875 282 12654.70 81.05 55131.53 88888.00 2009-10-09 04:59:09.000 282 12654.73 81.10 55131.53 88888.00 2009-10-09 04:59:09.125 282 12654.70 81.10 55131.53 88888.00 2009-10-09 04:59:09.250 282 12654.70 81.12 55131.55 88888.00 2009-10-09 04:59:09.375 282 12654.67 81.12 55131.57 88888.00 2009-10-09 04:59:09.500 282 12654.65 81.12 55131.55 88888.00 2009-10-09 04:59:09.625 282 12654.65 81.08 55131.55 88888.00 2009-10-09 04:59:09.750 282 12654.67 81.05 55131.53 88888.00 2009-10-09 04:59:09.875 282 12654.62 81.10 55131.53 88888.00 2009-10-09 04:59:10.000 282 12654.60 81.08 55131.50 88888.00 2009-10-09 04:59:10.125 282 12654.60 81.05 55131.53 88888.00 2009-10-09 04:59:10.250 282 12654.60 81.03 55131.53 88888.00 2009-10-09 04:59:10.375 282 12654.62 81.05 55131.53 88888.00 2009-10-09 04:59:10.500 282 12654.67 81.05 55131.47 88888.00 2009-10-09 04:59:10.625 282 12654.70 81.10 55131.53 88888.00 2009-10-09 04:59:10.750 282 12654.67 81.08 55131.55 88888.00 2009-10-09 04:59:10.875 282 12654.67 81.08 55131.55 88888.00 2009-10-09 04:59:11.000 282 12654.67 81.05 55131.53 88888.00 2009-10-09 04:59:11.125 282 12654.73 81.05 55131.55 88888.00 2009-10-09 04:59:11.250 282 12654.75 81.08 55131.55 88888.00 2009-10-09 04:59:11.375 282 12654.75 81.08 55131.55 88888.00 2009-10-09 04:59:11.500 282 12654.65 81.10 55131.57 88888.00 2009-10-09 04:59:11.625 282 12654.58 81.10 55131.53 88888.00 2009-10-09 04:59:11.750 282 12654.55 81.05 55131.50 88888.00 2009-10-09 04:59:11.875 282 12654.67 81.12 55131.55 88888.00 2009-10-09 04:59:12.000 282 12654.70 81.15 55131.53 88888.00 2009-10-09 04:59:12.125 282 12654.65 81.10 55131.55 88888.00 2009-10-09 04:59:12.250 282 12654.65 81.10 55131.55 88888.00 2009-10-09 04:59:12.375 282 12654.67 81.10 55131.57 88888.00 2009-10-09 04:59:12.500 282 12654.67 81.10 55131.55 88888.00 2009-10-09 04:59:12.625 282 12654.73 81.12 55131.53 88888.00 2009-10-09 04:59:12.750 282 12654.75 81.12 55131.55 88888.00 2009-10-09 04:59:12.875 282 12654.70 81.15 55131.57 88888.00 2009-10-09 04:59:13.000 282 12654.70 81.15 55131.55 88888.00 2009-10-09 04:59:13.125 282 12654.70 81.15 55131.55 88888.00 2009-10-09 04:59:13.250 282 12654.67 81.10 55131.55 88888.00 2009-10-09 04:59:13.375 282 12654.62 81.08 55131.53 88888.00 2009-10-09 04:59:13.500 282 12654.65 81.10 55131.55 88888.00 2009-10-09 04:59:13.625 282 12654.70 81.10 55131.53 88888.00 2009-10-09 04:59:13.750 282 12654.67 81.08 55131.53 88888.00 2009-10-09 04:59:13.875 282 12654.65 81.10 55131.50 88888.00 2009-10-09 04:59:14.000 282 12654.67 81.12 55131.50 88888.00 2009-10-09 04:59:14.125 282 12654.60 81.12 55131.53 88888.00 2009-10-09 04:59:14.250 282 12654.55 81.05 55131.50 88888.00 2009-10-09 04:59:14.375 282 12654.60 81.05 55131.50 88888.00 2009-10-09 04:59:14.500 282 12654.60 81.05 55131.50 88888.00 2009-10-09 04:59:14.625 282 12654.60 81.08 55131.53 88888.00 2009-10-09 04:59:14.750 282 12654.62 81.12 55131.53 88888.00 2009-10-09 04:59:14.875 282 12654.65 81.15 55131.53 88888.00 2009-10-09 04:59:15.000 282 12654.67 81.12 55131.53 88888.00 2009-10-09 04:59:15.125 282 12654.65 81.08 55131.53 88888.00 2009-10-09 04:59:15.250 282 12654.55 81.08 55131.50 88888.00 2009-10-09 04:59:15.375 282 12654.52 81.10 55131.50 88888.00 2009-10-09 04:59:15.500 282 12654.52 81.10 55131.50 88888.00 2009-10-09 04:59:15.625 282 12654.62 81.10 55131.50 88888.00 2009-10-09 04:59:15.750 282 12654.67 81.08 55131.50 88888.00 2009-10-09 04:59:15.875 282 12654.65 81.12 55131.55 88888.00 2009-10-09 04:59:16.000 282 12654.58 81.15 55131.53 88888.00 2009-10-09 04:59:16.125 282 12654.50 81.08 55131.55 88888.00 2009-10-09 04:59:16.250 282 12654.48 81.10 55131.55 88888.00 2009-10-09 04:59:16.375 282 12654.48 81.10 55131.55 88888.00 2009-10-09 04:59:16.500 282 12654.50 81.15 55131.55 88888.00 2009-10-09 04:59:16.625 282 12654.58 81.15 55131.55 88888.00 2009-10-09 04:59:16.750 282 12654.58 81.15 55131.57 88888.00 2009-10-09 04:59:16.875 282 12654.60 81.17 55131.55 88888.00 2009-10-09 04:59:17.000 282 12654.62 81.15 55131.55 88888.00 2009-10-09 04:59:17.125 282 12654.62 81.15 55131.55 88888.00 2009-10-09 04:59:17.250 282 12654.65 81.10 55131.53 88888.00 2009-10-09 04:59:17.375 282 12654.73 81.10 55131.50 88888.00 2009-10-09 04:59:17.500 282 12654.65 81.10 55131.50 88888.00 2009-10-09 04:59:17.625 282 12654.62 81.10 55131.53 88888.00 2009-10-09 04:59:17.750 282 12654.62 81.12 55131.55 88888.00 2009-10-09 04:59:17.875 282 12654.62 81.20 55131.55 88888.00 2009-10-09 04:59:18.000 282 12654.62 81.15 55131.53 88888.00 2009-10-09 04:59:18.125 282 12654.62 81.15 55131.53 88888.00 2009-10-09 04:59:18.250 282 12654.62 81.17 55131.55 88888.00 2009-10-09 04:59:18.375 282 12654.60 81.12 55131.53 88888.00 2009-10-09 04:59:18.500 282 12654.62 81.10 55131.53 88888.00 2009-10-09 04:59:18.625 282 12654.67 81.10 55131.53 88888.00 2009-10-09 04:59:18.750 282 12654.67 81.12 55131.57 88888.00 2009-10-09 04:59:18.875 282 12654.67 81.17 55131.55 88888.00 2009-10-09 04:59:19.000 282 12654.67 81.15 55131.53 88888.00 2009-10-09 04:59:19.125 282 12654.65 81.15 55131.53 88888.00 2009-10-09 04:59:19.250 282 12654.62 81.12 55131.55 88888.00 2009-10-09 04:59:19.375 282 12654.67 81.17 55131.55 88888.00 2009-10-09 04:59:19.500 282 12654.67 81.15 55131.53 88888.00 2009-10-09 04:59:19.625 282 12654.67 81.15 55131.53 88888.00 2009-10-09 04:59:19.750 282 12654.67 81.15 55131.53 88888.00 2009-10-09 04:59:19.875 282 12654.65 81.12 55131.53 88888.00 2009-10-09 04:59:20.000 282 12654.65 81.15 55131.55 88888.00 2009-10-09 04:59:20.125 282 12654.67 81.12 55131.55 88888.00 2009-10-09 04:59:20.250 282 12654.60 81.12 55131.55 88888.00 2009-10-09 04:59:20.375 282 12654.60 81.20 55131.55 88888.00 2009-10-09 04:59:20.500 282 12654.60 81.17 55131.53 88888.00 2009-10-09 04:59:20.625 282 12654.62 81.12 55131.53 88888.00 2009-10-09 04:59:20.750 282 12654.67 81.15 55131.55 88888.00 2009-10-09 04:59:20.875 282 12654.77 81.22 55131.57 88888.00 2009-10-09 04:59:21.000 282 12654.80 81.15 55131.55 88888.00 2009-10-09 04:59:21.125 282 12654.77 81.12 55131.57 88888.00 2009-10-09 04:59:21.250 282 12654.77 81.12 55131.57 88888.00 2009-10-09 04:59:21.375 282 12654.80 81.15 55131.55 88888.00 2009-10-09 04:59:21.500 282 12654.77 81.15 55131.53 88888.00 2009-10-09 04:59:21.625 282 12654.75 81.15 55131.53 88888.00 2009-10-09 04:59:21.750 282 12654.77 81.17 55131.53 88888.00 2009-10-09 04:59:21.875 282 12654.77 81.15 55131.55 88888.00 2009-10-09 04:59:22.000 282 12654.73 81.12 55131.53 88888.00 2009-10-09 04:59:22.125 282 12654.65 81.12 55131.55 88888.00 2009-10-09 04:59:22.250 282 12654.67 81.15 55131.57 88888.00 2009-10-09 04:59:22.375 282 12654.70 81.10 55131.55 88888.00 2009-10-09 04:59:22.500 282 12654.65 81.12 55131.53 88888.00 2009-10-09 04:59:22.625 282 12654.67 81.17 55131.53 88888.00 2009-10-09 04:59:22.750 282 12654.73 81.20 55131.53 88888.00 2009-10-09 04:59:22.875 282 12654.70 81.20 55131.53 88888.00 2009-10-09 04:59:23.000 282 12654.67 81.20 55131.55 88888.00 2009-10-09 04:59:23.125 282 12654.75 81.20 55131.57 88888.00 2009-10-09 04:59:23.250 282 12654.70 81.17 55131.55 88888.00 2009-10-09 04:59:23.375 282 12654.67 81.17 55131.55 88888.00 2009-10-09 04:59:23.500 282 12654.62 81.17 55131.55 88888.00 2009-10-09 04:59:23.625 282 12654.60 81.17 55131.53 88888.00 2009-10-09 04:59:23.750 282 12654.60 81.17 55131.55 88888.00 2009-10-09 04:59:23.875 282 12654.65 81.17 55131.55 88888.00 2009-10-09 04:59:24.000 282 12654.73 81.15 55131.55 88888.00 2009-10-09 04:59:24.125 282 12654.73 81.15 55131.57 88888.00 2009-10-09 04:59:24.250 282 12654.67 81.17 55131.57 88888.00 2009-10-09 04:59:24.375 282 12654.70 81.17 55131.53 88888.00 2009-10-09 04:59:24.500 282 12654.75 81.12 55131.53 88888.00 2009-10-09 04:59:24.625 282 12654.83 81.17 55131.55 88888.00 2009-10-09 04:59:24.750 282 12654.83 81.17 55131.57 88888.00 2009-10-09 04:59:24.875 282 12654.83 81.15 55131.55 88888.00 2009-10-09 04:59:25.000 282 12654.80 81.12 55131.53 88888.00 2009-10-09 04:59:25.125 282 12654.75 81.17 55131.55 88888.00 2009-10-09 04:59:25.250 282 12654.70 81.17 55131.55 88888.00 2009-10-09 04:59:25.375 282 12654.67 81.17 55131.53 88888.00 2009-10-09 04:59:25.500 282 12654.65 81.17 55131.47 88888.00 2009-10-09 04:59:25.625 282 12654.73 81.15 55131.53 88888.00 2009-10-09 04:59:25.750 282 12654.70 81.17 55131.55 88888.00 2009-10-09 04:59:25.875 282 12654.65 81.20 55131.53 88888.00 2009-10-09 04:59:26.000 282 12654.65 81.20 55131.53 88888.00 2009-10-09 04:59:26.125 282 12654.70 81.22 55131.55 88888.00 2009-10-09 04:59:26.250 282 12654.67 81.20 55131.55 88888.00 2009-10-09 04:59:26.375 282 12654.67 81.20 55131.50 88888.00 2009-10-09 04:59:26.500 282 12654.67 81.20 55131.50 88888.00 2009-10-09 04:59:26.625 282 12654.67 81.20 55131.55 88888.00 2009-10-09 04:59:26.750 282 12654.75 81.22 55131.57 88888.00 2009-10-09 04:59:26.875 282 12654.70 81.22 55131.57 88888.00 2009-10-09 04:59:27.000 282 12654.67 81.20 55131.55 88888.00 2009-10-09 04:59:27.125 282 12654.70 81.22 55131.55 88888.00 2009-10-09 04:59:27.250 282 12654.70 81.25 55131.57 88888.00 2009-10-09 04:59:27.375 282 12654.70 81.22 55131.57 88888.00 2009-10-09 04:59:27.500 282 12654.75 81.22 55131.57 88888.00 2009-10-09 04:59:27.625 282 12654.75 81.22 55131.55 88888.00 2009-10-09 04:59:27.750 282 12654.67 81.17 55131.53 88888.00 2009-10-09 04:59:27.875 282 12654.67 81.15 55131.53 88888.00 2009-10-09 04:59:28.000 282 12654.70 81.17 55131.53 88888.00 2009-10-09 04:59:28.125 282 12654.67 81.17 55131.55 88888.00 2009-10-09 04:59:28.250 282 12654.62 81.17 55131.55 88888.00 2009-10-09 04:59:28.375 282 12654.67 81.20 55131.55 88888.00 2009-10-09 04:59:28.500 282 12654.70 81.17 55131.55 88888.00 2009-10-09 04:59:28.625 282 12654.62 81.17 55131.57 88888.00 2009-10-09 04:59:28.750 282 12654.60 81.20 55131.57 88888.00 2009-10-09 04:59:28.875 282 12654.58 81.17 55131.57 88888.00 2009-10-09 04:59:29.000 282 12654.60 81.15 55131.55 88888.00 2009-10-09 04:59:29.125 282 12654.62 81.20 55131.57 88888.00 2009-10-09 04:59:29.250 282 12654.62 81.15 55131.55 88888.00 2009-10-09 04:59:29.375 282 12654.65 81.12 55131.55 88888.00 2009-10-09 04:59:29.500 282 12654.70 81.10 55131.53 88888.00 2009-10-09 04:59:29.625 282 12654.70 81.12 55131.50 88888.00 2009-10-09 04:59:29.750 282 12654.65 81.12 55131.53 88888.00 2009-10-09 04:59:29.875 282 12654.65 81.17 55131.55 88888.00 2009-10-09 04:59:30.000 282 12654.62 81.17 55131.57 88888.00 2009-10-09 04:59:30.125 282 12654.62 81.20 55131.60 88888.00 2009-10-09 04:59:30.250 282 12654.65 81.17 55131.60 88888.00 2009-10-09 04:59:30.375 282 12654.67 81.17 55131.55 88888.00 2009-10-09 04:59:30.500 282 12654.67 81.15 55131.55 88888.00 2009-10-09 04:59:30.625 282 12654.67 81.17 55131.55 88888.00 2009-10-09 04:59:30.750 282 12654.65 81.17 55131.57 88888.00 2009-10-09 04:59:30.875 282 12654.62 81.15 55131.55 88888.00 2009-10-09 04:59:31.000 282 12654.65 81.17 55131.55 88888.00 2009-10-09 04:59:31.125 282 12654.62 81.17 55131.53 88888.00 2009-10-09 04:59:31.250 282 12654.55 81.15 55131.57 88888.00 2009-10-09 04:59:31.375 282 12654.60 81.17 55131.57 88888.00 2009-10-09 04:59:31.500 282 12654.67 81.20 55131.60 88888.00 2009-10-09 04:59:31.625 282 12654.77 81.17 55131.55 88888.00 2009-10-09 04:59:31.750 282 12654.80 81.17 55131.55 88888.00 2009-10-09 04:59:31.875 282 12654.80 81.22 55131.60 88888.00 2009-10-09 04:59:32.000 282 12654.83 81.17 55131.57 88888.00 2009-10-09 04:59:32.125 282 12654.85 81.20 55131.57 88888.00 2009-10-09 04:59:32.250 282 12654.80 81.17 55131.57 88888.00 2009-10-09 04:59:32.375 282 12654.75 81.17 55131.57 88888.00 2009-10-09 04:59:32.500 282 12654.75 81.20 55131.57 88888.00 2009-10-09 04:59:32.625 282 12654.75 81.17 55131.55 88888.00 2009-10-09 04:59:32.750 282 12654.73 81.20 55131.55 88888.00 2009-10-09 04:59:32.875 282 12654.75 81.17 55131.53 88888.00 2009-10-09 04:59:33.000 282 12654.75 81.17 55131.53 88888.00 2009-10-09 04:59:33.125 282 12654.67 81.15 55131.55 88888.00 2009-10-09 04:59:33.250 282 12654.65 81.12 55131.57 88888.00 2009-10-09 04:59:33.375 282 12654.73 81.17 55131.57 88888.00 2009-10-09 04:59:33.500 282 12654.70 81.17 55131.57 88888.00 2009-10-09 04:59:33.625 282 12654.65 81.15 55131.55 88888.00 2009-10-09 04:59:33.750 282 12654.67 81.12 55131.57 88888.00 2009-10-09 04:59:33.875 282 12654.75 81.12 55131.57 88888.00 2009-10-09 04:59:34.000 282 12654.75 81.15 55131.55 88888.00 2009-10-09 04:59:34.125 282 12654.73 81.15 55131.60 88888.00 2009-10-09 04:59:34.250 282 12654.67 81.15 55131.57 88888.00 2009-10-09 04:59:34.375 282 12654.73 81.12 55131.57 88888.00 2009-10-09 04:59:34.500 282 12654.73 81.10 55131.53 88888.00 2009-10-09 04:59:34.625 282 12654.73 81.12 55131.53 88888.00 2009-10-09 04:59:34.750 282 12654.70 81.12 55131.55 88888.00 2009-10-09 04:59:34.875 282 12654.73 81.17 55131.57 88888.00 2009-10-09 04:59:35.000 282 12654.65 81.17 55131.55 88888.00 2009-10-09 04:59:35.125 282 12654.62 81.15 55131.60 88888.00 2009-10-09 04:59:35.250 282 12654.65 81.15 55131.60 88888.00 2009-10-09 04:59:35.375 282 12654.73 81.20 55131.60 88888.00 2009-10-09 04:59:35.500 282 12654.67 81.17 55131.60 88888.00 2009-10-09 04:59:35.625 282 12654.62 81.15 55131.60 88888.00 2009-10-09 04:59:35.750 282 12654.60 81.17 55131.57 88888.00 2009-10-09 04:59:35.875 282 12654.70 81.15 55131.57 88888.00 2009-10-09 04:59:36.000 282 12654.73 81.17 55131.57 88888.00 2009-10-09 04:59:36.125 282 12654.73 81.15 55131.57 88888.00 2009-10-09 04:59:36.250 282 12654.75 81.15 55131.57 88888.00 2009-10-09 04:59:36.375 282 12654.77 81.15 55131.57 88888.00 2009-10-09 04:59:36.500 282 12654.77 81.20 55131.60 88888.00 2009-10-09 04:59:36.625 282 12654.88 81.20 55131.60 88888.00 2009-10-09 04:59:36.750 282 12654.88 81.17 55131.60 88888.00 2009-10-09 04:59:36.875 282 12654.80 81.20 55131.62 88888.00 2009-10-09 04:59:37.000 282 12654.77 81.20 55131.60 88888.00 2009-10-09 04:59:37.125 282 12654.75 81.17 55131.57 88888.00 2009-10-09 04:59:37.250 282 12654.67 81.17 55131.60 88888.00 2009-10-09 04:59:37.375 282 12654.73 81.15 55131.57 88888.00 2009-10-09 04:59:37.500 282 12654.77 81.22 55131.62 88888.00 2009-10-09 04:59:37.625 282 12654.75 81.22 55131.60 88888.00 2009-10-09 04:59:37.750 282 12654.73 81.17 55131.60 88888.00 2009-10-09 04:59:37.875 282 12654.75 81.20 55131.60 88888.00 2009-10-09 04:59:38.000 282 12654.75 81.15 55131.60 88888.00 2009-10-09 04:59:38.125 282 12654.73 81.12 55131.62 88888.00 2009-10-09 04:59:38.250 282 12654.70 81.15 55131.60 88888.00 2009-10-09 04:59:38.375 282 12654.80 81.20 55131.62 88888.00 2009-10-09 04:59:38.500 282 12654.77 81.17 55131.65 88888.00 2009-10-09 04:59:38.625 282 12654.80 81.17 55131.62 88888.00 2009-10-09 04:59:38.750 282 12654.77 81.15 55131.62 88888.00 2009-10-09 04:59:38.875 282 12654.77 81.15 55131.62 88888.00 2009-10-09 04:59:39.000 282 12654.80 81.12 55131.60 88888.00 2009-10-09 04:59:39.125 282 12654.75 81.12 55131.62 88888.00 2009-10-09 04:59:39.250 282 12654.77 81.12 55131.60 88888.00 2009-10-09 04:59:39.375 282 12654.80 81.15 55131.60 88888.00 2009-10-09 04:59:39.500 282 12654.80 81.15 55131.60 88888.00 2009-10-09 04:59:39.625 282 12654.83 81.10 55131.57 88888.00 2009-10-09 04:59:39.750 282 12654.85 81.12 55131.60 88888.00 2009-10-09 04:59:39.875 282 12654.80 81.12 55131.60 88888.00 2009-10-09 04:59:40.000 282 12654.75 81.15 55131.57 88888.00 2009-10-09 04:59:40.125 282 12654.80 81.17 55131.60 88888.00 2009-10-09 04:59:40.250 282 12654.85 81.12 55131.57 88888.00 2009-10-09 04:59:40.375 282 12654.85 81.12 55131.57 88888.00 2009-10-09 04:59:40.500 282 12654.83 81.12 55131.55 88888.00 2009-10-09 04:59:40.625 282 12654.85 81.12 55131.60 88888.00 2009-10-09 04:59:40.750 282 12654.80 81.12 55131.62 88888.00 2009-10-09 04:59:40.875 282 12654.77 81.12 55131.60 88888.00 2009-10-09 04:59:41.000 282 12654.80 81.15 55131.62 88888.00 2009-10-09 04:59:41.125 282 12654.80 81.15 55131.62 88888.00 2009-10-09 04:59:41.250 282 12654.80 81.12 55131.60 88888.00 2009-10-09 04:59:41.375 282 12654.83 81.12 55131.60 88888.00 2009-10-09 04:59:41.500 282 12654.80 81.12 55131.60 88888.00 2009-10-09 04:59:41.625 282 12654.83 81.15 55131.62 88888.00 2009-10-09 04:59:41.750 282 12654.88 81.15 55131.62 88888.00 2009-10-09 04:59:41.875 282 12654.85 81.17 55131.62 88888.00 2009-10-09 04:59:42.000 282 12654.85 81.15 55131.60 88888.00 2009-10-09 04:59:42.125 282 12654.90 81.15 55131.60 88888.00 2009-10-09 04:59:42.250 282 12654.90 81.12 55131.62 88888.00 2009-10-09 04:59:42.375 282 12654.92 81.15 55131.60 88888.00 2009-10-09 04:59:42.500 282 12654.90 81.17 55131.57 88888.00 2009-10-09 04:59:42.625 282 12654.92 81.17 55131.57 88888.00 2009-10-09 04:59:42.750 282 12654.95 81.15 55131.57 88888.00 2009-10-09 04:59:42.875 282 12654.92 81.12 55131.57 88888.00 2009-10-09 04:59:43.000 282 12654.95 81.10 55131.55 88888.00 2009-10-09 04:59:43.125 282 12654.92 81.12 55131.55 88888.00 2009-10-09 04:59:43.250 282 12654.77 81.12 55131.53 88888.00 2009-10-09 04:59:43.375 282 12654.75 81.12 55131.55 88888.00 2009-10-09 04:59:43.500 282 12654.75 81.10 55131.55 88888.00 2009-10-09 04:59:43.625 282 12654.77 81.10 55131.55 88888.00 2009-10-09 04:59:43.750 282 12654.80 81.15 55131.57 88888.00 2009-10-09 04:59:43.875 282 12654.80 81.15 55131.57 88888.00 2009-10-09 04:59:44.000 282 12654.83 81.12 55131.57 88888.00 2009-10-09 04:59:44.125 282 12654.83 81.08 55131.55 88888.00 2009-10-09 04:59:44.250 282 12654.83 81.10 55131.57 88888.00 2009-10-09 04:59:44.375 282 12654.83 81.12 55131.57 88888.00 2009-10-09 04:59:44.500 282 12654.83 81.12 55131.60 88888.00 2009-10-09 04:59:44.625 282 12654.83 81.15 55131.60 88888.00 2009-10-09 04:59:44.750 282 12654.83 81.12 55131.57 88888.00 2009-10-09 04:59:44.875 282 12654.83 81.12 55131.57 88888.00 2009-10-09 04:59:45.000 282 12654.83 81.12 55131.57 88888.00 2009-10-09 04:59:45.125 282 12654.88 81.15 55131.57 88888.00 2009-10-09 04:59:45.250 282 12654.90 81.12 55131.57 88888.00 2009-10-09 04:59:45.375 282 12654.88 81.12 55131.57 88888.00 2009-10-09 04:59:45.500 282 12654.92 81.10 55131.57 88888.00 2009-10-09 04:59:45.625 282 12654.98 81.15 55131.60 88888.00 2009-10-09 04:59:45.750 282 12654.98 81.17 55131.60 88888.00 2009-10-09 04:59:45.875 282 12654.95 81.12 55131.60 88888.00 2009-10-09 04:59:46.000 282 12654.88 81.12 55131.55 88888.00 2009-10-09 04:59:46.125 282 12654.88 81.15 55131.57 88888.00 2009-10-09 04:59:46.250 282 12654.88 81.15 55131.62 88888.00 2009-10-09 04:59:46.375 282 12654.90 81.17 55131.60 88888.00 2009-10-09 04:59:46.500 282 12654.88 81.12 55131.60 88888.00 2009-10-09 04:59:46.625 282 12654.88 81.12 55131.60 88888.00 2009-10-09 04:59:46.750 282 12654.92 81.12 55131.62 88888.00 2009-10-09 04:59:46.875 282 12654.90 81.15 55131.60 88888.00 2009-10-09 04:59:47.000 282 12654.85 81.15 55131.57 88888.00 2009-10-09 04:59:47.125 282 12654.83 81.12 55131.57 88888.00 2009-10-09 04:59:47.250 282 12654.88 81.10 55131.57 88888.00 2009-10-09 04:59:47.375 282 12654.98 81.12 55131.57 88888.00 2009-10-09 04:59:47.500 282 12654.92 81.12 55131.57 88888.00 2009-10-09 04:59:47.625 282 12654.88 81.12 55131.60 88888.00 2009-10-09 04:59:47.750 282 12654.88 81.15 55131.60 88888.00 2009-10-09 04:59:47.875 282 12654.92 81.15 55131.62 88888.00 2009-10-09 04:59:48.000 282 12654.98 81.20 55131.62 88888.00 2009-10-09 04:59:48.125 282 12654.98 81.17 55131.62 88888.00 2009-10-09 04:59:48.250 282 12654.88 81.10 55131.60 88888.00 2009-10-09 04:59:48.375 282 12654.92 81.12 55131.60 88888.00 2009-10-09 04:59:48.500 282 12654.95 81.15 55131.62 88888.00 2009-10-09 04:59:48.625 282 12654.90 81.15 55131.60 88888.00 2009-10-09 04:59:48.750 282 12654.90 81.15 55131.60 88888.00 2009-10-09 04:59:48.875 282 12654.90 81.17 55131.60 88888.00 2009-10-09 04:59:49.000 282 12654.92 81.17 55131.60 88888.00 2009-10-09 04:59:49.125 282 12654.92 81.12 55131.60 88888.00 2009-10-09 04:59:49.250 282 12654.92 81.15 55131.60 88888.00 2009-10-09 04:59:49.375 282 12654.95 81.15 55131.60 88888.00 2009-10-09 04:59:49.500 282 12654.95 81.17 55131.60 88888.00 2009-10-09 04:59:49.625 282 12655.00 81.17 55131.60 88888.00 2009-10-09 04:59:49.750 282 12655.02 81.15 55131.57 88888.00 2009-10-09 04:59:49.875 282 12655.02 81.15 55131.57 88888.00 2009-10-09 04:59:50.000 282 12655.08 81.20 55131.60 88888.00 2009-10-09 04:59:50.125 282 12655.08 81.22 55131.62 88888.00 2009-10-09 04:59:50.250 282 12654.95 81.17 55131.60 88888.00 2009-10-09 04:59:50.375 282 12654.90 81.17 55131.57 88888.00 2009-10-09 04:59:50.500 282 12654.90 81.15 55131.60 88888.00 2009-10-09 04:59:50.625 282 12654.92 81.17 55131.62 88888.00 2009-10-09 04:59:50.750 282 12654.98 81.15 55131.57 88888.00 2009-10-09 04:59:50.875 282 12655.00 81.15 55131.57 88888.00 2009-10-09 04:59:51.000 282 12655.05 81.15 55131.57 88888.00 2009-10-09 04:59:51.125 282 12655.05 81.12 55131.60 88888.00 2009-10-09 04:59:51.250 282 12654.98 81.12 55131.60 88888.00 2009-10-09 04:59:51.375 282 12654.95 81.15 55131.60 88888.00 2009-10-09 04:59:51.500 282 12654.92 81.20 55131.62 88888.00 2009-10-09 04:59:51.625 282 12654.98 81.17 55131.62 88888.00 2009-10-09 04:59:51.750 282 12655.00 81.20 55131.62 88888.00 2009-10-09 04:59:51.875 282 12654.92 81.17 55131.60 88888.00 2009-10-09 04:59:52.000 282 12654.88 81.20 55131.60 88888.00 2009-10-09 04:59:52.125 282 12654.90 81.20 55131.60 88888.00 2009-10-09 04:59:52.250 282 12654.90 81.15 55131.60 88888.00 2009-10-09 04:59:52.375 282 12654.88 81.17 55131.60 88888.00 2009-10-09 04:59:52.500 282 12654.85 81.17 55131.57 88888.00 2009-10-09 04:59:52.625 282 12654.90 81.17 55131.60 88888.00 2009-10-09 04:59:52.750 282 12654.92 81.17 55131.57 88888.00 2009-10-09 04:59:52.875 282 12654.90 81.20 55131.57 88888.00 2009-10-09 04:59:53.000 282 12654.95 81.20 55131.57 88888.00 2009-10-09 04:59:53.125 282 12654.92 81.20 55131.60 88888.00 2009-10-09 04:59:53.250 282 12654.95 81.17 55131.60 88888.00 2009-10-09 04:59:53.375 282 12654.98 81.15 55131.57 88888.00 2009-10-09 04:59:53.500 282 12654.92 81.17 55131.55 88888.00 2009-10-09 04:59:53.625 282 12654.85 81.17 55131.57 88888.00 2009-10-09 04:59:53.750 282 12654.88 81.20 55131.60 88888.00 2009-10-09 04:59:53.875 282 12654.98 81.20 55131.60 88888.00 2009-10-09 04:59:54.000 282 12655.05 81.17 55131.60 88888.00 2009-10-09 04:59:54.125 282 12655.02 81.17 55131.62 88888.00 2009-10-09 04:59:54.250 282 12655.02 81.17 55131.62 88888.00 2009-10-09 04:59:54.375 282 12655.02 81.17 55131.62 88888.00 2009-10-09 04:59:54.500 282 12654.95 81.20 55131.65 88888.00 2009-10-09 04:59:54.625 282 12654.98 81.22 55131.65 88888.00 2009-10-09 04:59:54.750 282 12654.92 81.22 55131.65 88888.00 2009-10-09 04:59:54.875 282 12654.90 81.20 55131.65 88888.00 2009-10-09 04:59:55.000 282 12654.92 81.20 55131.62 88888.00 2009-10-09 04:59:55.125 282 12654.98 81.20 55131.62 88888.00 2009-10-09 04:59:55.250 282 12655.02 81.20 55131.65 88888.00 2009-10-09 04:59:55.375 282 12655.00 81.20 55131.65 88888.00 2009-10-09 04:59:55.500 282 12654.95 81.22 55131.65 88888.00 2009-10-09 04:59:55.625 282 12654.98 81.20 55131.62 88888.00 2009-10-09 04:59:55.750 282 12655.00 81.17 55131.62 88888.00 2009-10-09 04:59:55.875 282 12655.02 81.22 55131.65 88888.00 2009-10-09 04:59:56.000 282 12655.05 81.25 55131.62 88888.00 2009-10-09 04:59:56.125 282 12654.98 81.22 55131.65 88888.00 2009-10-09 04:59:56.250 282 12654.88 81.17 55131.62 88888.00 2009-10-09 04:59:56.375 282 12654.92 81.20 55131.60 88888.00 2009-10-09 04:59:56.500 282 12654.92 81.17 55131.62 88888.00 2009-10-09 04:59:56.625 282 12654.95 81.22 55131.62 88888.00 2009-10-09 04:59:56.750 282 12654.92 81.20 55131.62 88888.00 2009-10-09 04:59:56.875 282 12654.98 81.17 55131.60 88888.00 2009-10-09 04:59:57.000 282 12655.02 81.20 55131.60 88888.00 2009-10-09 04:59:57.125 282 12655.00 81.20 55131.62 88888.00 2009-10-09 04:59:57.250 282 12654.95 81.17 55131.65 88888.00 2009-10-09 04:59:57.375 282 12655.00 81.25 55131.65 88888.00 2009-10-09 04:59:57.500 282 12655.00 81.22 55131.65 88888.00 2009-10-09 04:59:57.625 282 12655.02 81.20 55131.62 88888.00 2009-10-09 04:59:57.750 282 12655.02 81.15 55131.60 88888.00 2009-10-09 04:59:57.875 282 12654.98 81.15 55131.62 88888.00 2009-10-09 04:59:58.000 282 12654.95 81.17 55131.60 88888.00 2009-10-09 04:59:58.125 282 12655.02 81.15 55131.60 88888.00 2009-10-09 04:59:58.250 282 12655.02 81.15 55131.62 88888.00 2009-10-09 04:59:58.375 282 12655.10 81.17 55131.65 88888.00 2009-10-09 04:59:58.500 282 12655.00 81.20 55131.65 88888.00 2009-10-09 04:59:58.625 282 12654.90 81.17 55131.62 88888.00 2009-10-09 04:59:58.750 282 12654.90 81.17 55131.65 88888.00 2009-10-09 04:59:58.875 282 12654.98 81.17 55131.65 88888.00 2009-10-09 04:59:59.000 282 12654.98 81.17 55131.62 88888.00 2009-10-09 04:59:59.125 282 12654.95 81.17 55131.65 88888.00 2009-10-09 04:59:59.250 282 12654.92 81.17 55131.65 88888.00 2009-10-09 04:59:59.375 282 12655.00 81.17 55131.68 88888.00 2009-10-09 04:59:59.500 282 12654.98 81.22 55131.68 88888.00 2009-10-09 04:59:59.625 282 12654.98 81.22 55131.68 88888.00 2009-10-09 04:59:59.750 282 12654.98 81.20 55131.68 88888.00 2009-10-09 04:59:59.875 282 12654.98 81.20 55131.62 88888.00 2009-10-09 05:00:00.000 282 12654.92 81.20 55131.62 88888.00 2009-10-09 05:00:00.125 282 12654.90 81.25 55131.65 88888.00 2009-10-09 05:00:00.250 282 12654.95 81.22 55131.62 88888.00 2009-10-09 05:00:00.375 282 12655.00 81.22 55131.68 88888.00 2009-10-09 05:00:00.500 282 12654.98 81.20 55131.68 88888.00 2009-10-09 05:00:00.625 282 12655.00 81.22 55131.68 88888.00 2009-10-09 05:00:00.750 282 12655.02 81.28 55131.68 88888.00 2009-10-09 05:00:00.875 282 12655.08 81.22 55131.65 88888.00 2009-10-09 05:00:01.000 282 12655.10 81.20 55131.62 88888.00 2009-10-09 05:00:01.125 282 12655.10 81.22 55131.65 88888.00 2009-10-09 05:00:01.250 282 12655.08 81.22 55131.68 88888.00 2009-10-09 05:00:01.375 282 12655.10 81.20 55131.65 88888.00 2009-10-09 05:00:01.500 282 12655.02 81.15 55131.65 88888.00 2009-10-09 05:00:01.625 282 12655.00 81.22 55131.68 88888.00 2009-10-09 05:00:01.750 282 12655.00 81.28 55131.65 88888.00 2009-10-09 05:00:01.875 282 12655.08 81.22 55131.65 88888.00 2009-10-09 05:00:02.000 282 12655.05 81.20 55131.65 88888.00 2009-10-09 05:00:02.125 282 12655.00 81.22 55131.68 88888.00 2009-10-09 05:00:02.250 282 12654.98 81.20 55131.68 88888.00 2009-10-09 05:00:02.375 282 12655.00 81.20 55131.65 88888.00 2009-10-09 05:00:02.500 282 12655.05 81.20 55131.65 88888.00 2009-10-09 05:00:02.625 282 12655.05 81.17 55131.62 88888.00 2009-10-09 05:00:02.750 282 12655.05 81.20 55131.68 88888.00 2009-10-09 05:00:02.875 282 12655.12 81.20 55131.65 88888.00 2009-10-09 05:00:03.000 282 12655.12 81.20 55131.62 88888.00 2009-10-09 05:00:03.125 282 12655.05 81.22 55131.65 88888.00 2009-10-09 05:00:03.250 282 12655.05 81.22 55131.68 88888.00 2009-10-09 05:00:03.375 282 12655.10 81.22 55131.65 88888.00 2009-10-09 05:00:03.500 282 12655.02 81.20 55131.62 88888.00 2009-10-09 05:00:03.625 282 12655.05 81.22 55131.62 88888.00 2009-10-09 05:00:03.750 282 12655.05 81.22 55131.65 88888.00 2009-10-09 05:00:03.875 282 12655.02 81.25 55131.62 88888.00 2009-10-09 05:00:04.000 282 12655.02 81.22 55131.62 88888.00 2009-10-09 05:00:04.125 282 12655.08 81.20 55131.65 88888.00 2009-10-09 05:00:04.250 282 12655.05 81.20 55131.65 88888.00 2009-10-09 05:00:04.375 282 12655.05 81.20 55131.65 88888.00 2009-10-09 05:00:04.500 282 12655.02 81.22 55131.65 88888.00 2009-10-09 05:00:04.625 282 12655.05 81.22 55131.65 88888.00 2009-10-09 05:00:04.750 282 12655.08 81.20 55131.62 88888.00 2009-10-09 05:00:04.875 282 12655.10 81.22 55131.68 88888.00 2009-10-09 05:00:05.000 282 12655.08 81.25 55131.68 88888.00 2009-10-09 05:00:05.125 282 12655.02 81.22 55131.68 88888.00 2009-10-09 05:00:05.250 282 12655.08 81.20 55131.68 88888.00 2009-10-09 05:00:05.375 282 12655.12 81.22 55131.68 88888.00 2009-10-09 05:00:05.500 282 12655.10 81.22 55131.68 88888.00 2009-10-09 05:00:05.625 282 12655.10 81.25 55131.68 88888.00 2009-10-09 05:00:05.750 282 12655.10 81.25 55131.68 88888.00 2009-10-09 05:00:05.875 282 12655.08 81.28 55131.68 88888.00 2009-10-09 05:00:06.000 282 12655.05 81.28 55131.68 88888.00 2009-10-09 05:00:06.125 282 12655.05 81.28 55131.68 88888.00 2009-10-09 05:00:06.250 282 12655.02 81.28 55131.70 88888.00 2009-10-09 05:00:06.375 282 12655.10 81.25 55131.68 88888.00 2009-10-09 05:00:06.500 282 12655.05 81.20 55131.70 88888.00 2009-10-09 05:00:06.625 282 12655.02 81.22 55131.68 88888.00 2009-10-09 05:00:06.750 282 12655.00 81.25 55131.70 88888.00 2009-10-09 05:00:06.875 282 12655.08 81.25 55131.70 88888.00 2009-10-09 05:00:07.000 282 12655.10 81.22 55131.68 88888.00 2009-10-09 05:00:07.125 282 12655.10 81.22 55131.70 88888.00 2009-10-09 05:00:07.250 282 12655.02 81.22 55131.70 88888.00 2009-10-09 05:00:07.375 282 12655.02 81.20 55131.68 88888.00 2009-10-09 05:00:07.500 282 12655.05 81.20 55131.70 88888.00 2009-10-09 05:00:07.625 282 12655.05 81.20 55131.70 88888.00 2009-10-09 05:00:07.750 282 12655.02 81.22 55131.70 88888.00 2009-10-09 05:00:07.875 282 12655.00 81.22 55131.70 88888.00 2009-10-09 05:00:08.000 282 12655.05 81.22 55131.68 88888.00 2009-10-09 05:00:08.125 282 12655.02 81.22 55131.72 88888.00 2009-10-09 05:00:08.250 282 12655.00 81.22 55131.72 88888.00 2009-10-09 05:00:08.375 282 12655.08 81.22 55131.70 88888.00 2009-10-09 05:00:08.500 282 12655.10 81.25 55131.70 88888.00 2009-10-09 05:00:08.625 282 12655.05 81.22 55131.72 88888.00 2009-10-09 05:00:08.750 282 12655.02 81.20 55131.70 88888.00 2009-10-09 05:00:08.875 282 12655.10 81.25 55131.72 88888.00 2009-10-09 05:00:09.000 282 12655.05 81.25 55131.70 88888.00 2009-10-09 05:00:09.125 282 12655.02 81.22 55131.70 88888.00 2009-10-09 05:00:09.250 282 12655.02 81.22 55131.72 88888.00 2009-10-09 05:00:09.375 282 12655.10 81.20 55131.70 88888.00 2009-10-09 05:00:09.500 282 12655.05 81.20 55131.70 88888.00 2009-10-09 05:00:09.625 282 12655.02 81.20 55131.72 88888.00 2009-10-09 05:00:09.750 282 12655.10 81.22 55131.70 88888.00 2009-10-09 05:00:09.875 282 12655.10 81.25 55131.70 88888.00 2009-10-09 05:00:10.000 282 12655.05 81.25 55131.68 88888.00 2009-10-09 05:00:10.125 282 12655.08 81.22 55131.70 88888.00 2009-10-09 05:00:10.250 282 12655.08 81.22 55131.70 88888.00 2009-10-09 05:00:10.375 282 12655.10 81.22 55131.70 88888.00 2009-10-09 05:00:10.500 282 12655.05 81.25 55131.72 88888.00 2009-10-09 05:00:10.625 282 12655.02 81.25 55131.72 88888.00 2009-10-09 05:00:10.750 282 12655.05 81.25 55131.72 88888.00 2009-10-09 05:00:10.875 282 12655.08 81.25 55131.72 88888.00 2009-10-09 05:00:11.000 282 12655.12 81.22 55131.65 88888.00 2009-10-09 05:00:11.125 282 12655.10 81.22 55131.68 88888.00 2009-10-09 05:00:11.250 282 12655.05 81.20 55131.70 88888.00 2009-10-09 05:00:11.375 282 12655.05 81.22 55131.70 88888.00 2009-10-09 05:00:11.500 282 12655.10 81.25 55131.70 88888.00 2009-10-09 05:00:11.625 282 12655.05 81.20 55131.68 88888.00 2009-10-09 05:00:11.750 282 12655.00 81.20 55131.68 88888.00 2009-10-09 05:00:11.875 282 12655.05 81.22 55131.70 88888.00 2009-10-09 05:00:12.000 282 12655.10 81.22 55131.70 88888.00 2009-10-09 05:00:12.125 282 12655.12 81.20 55131.70 88888.00 2009-10-09 05:00:12.250 282 12655.05 81.20 55131.70 88888.00 2009-10-09 05:00:12.375 282 12655.08 81.20 55131.68 88888.00 2009-10-09 05:00:12.500 282 12655.08 81.20 55131.70 88888.00 2009-10-09 05:00:12.625 282 12655.12 81.22 55131.70 88888.00 2009-10-09 05:00:12.750 282 12655.15 81.20 55131.68 88888.00 2009-10-09 05:00:12.875 282 12655.12 81.20 55131.68 88888.00 2009-10-09 05:00:13.000 282 12655.12 81.17 55131.68 88888.00 2009-10-09 05:00:13.125 282 12655.15 81.17 55131.72 88888.00 2009-10-09 05:00:13.250 282 12655.17 81.20 55131.72 88888.00 2009-10-09 05:00:13.375 282 12655.15 81.20 55131.72 88888.00 2009-10-09 05:00:13.500 282 12655.10 81.20 55131.70 88888.00 2009-10-09 05:00:13.625 282 12655.05 81.17 55131.68 88888.00 2009-10-09 05:00:13.750 282 12655.10 81.20 55131.70 88888.00 2009-10-09 05:00:13.875 282 12655.12 81.20 55131.70 88888.00 2009-10-09 05:00:14.000 282 12655.12 81.22 55131.70 88888.00 2009-10-09 05:00:14.125 282 12655.10 81.22 55131.68 88888.00 2009-10-09 05:00:14.250 282 12655.05 81.20 55131.70 88888.00 2009-10-09 05:00:14.375 282 12655.08 81.25 55131.70 88888.00 2009-10-09 05:00:14.500 282 12655.12 81.28 55131.72 88888.00 2009-10-09 05:00:14.625 282 12655.15 81.25 55131.70 88888.00 2009-10-09 05:00:14.750 282 12655.15 81.22 55131.68 88888.00 2009-10-09 05:00:14.875 282 12655.15 81.20 55131.70 88888.00 2009-10-09 05:00:15.000 282 12655.15 81.20 55131.68 88888.00 2009-10-09 05:00:15.125 282 12655.15 81.20 55131.68 88888.00 2009-10-09 05:00:15.250 282 12655.08 81.20 55131.68 88888.00 2009-10-09 05:00:15.375 282 12655.08 81.17 55131.68 88888.00 2009-10-09 05:00:15.500 282 12655.08 81.20 55131.70 88888.00 2009-10-09 05:00:15.625 282 12655.05 81.22 55131.70 88888.00 2009-10-09 05:00:15.750 282 12655.05 81.20 55131.70 88888.00 2009-10-09 05:00:15.875 282 12655.08 81.17 55131.70 88888.00 2009-10-09 05:00:16.000 282 12655.12 81.17 55131.72 88888.00 2009-10-09 05:00:16.125 282 12655.12 81.20 55131.70 88888.00 2009-10-09 05:00:16.250 282 12655.10 81.15 55131.68 88888.00 2009-10-09 05:00:16.375 282 12655.10 81.17 55131.68 88888.00 2009-10-09 05:00:16.500 282 12655.10 81.17 55131.68 88888.00 2009-10-09 05:00:16.625 282 12655.12 81.20 55131.70 88888.00 2009-10-09 05:00:16.750 282 12655.12 81.17 55131.70 88888.00 2009-10-09 05:00:16.875 282 12655.15 81.15 55131.68 88888.00 2009-10-09 05:00:17.000 282 12655.15 81.17 55131.68 88888.00 2009-10-09 05:00:17.125 282 12655.15 81.15 55131.70 88888.00 2009-10-09 05:00:17.250 282 12655.10 81.20 55131.70 88888.00 2009-10-09 05:00:17.375 282 12655.10 81.20 55131.70 88888.00 2009-10-09 05:00:17.500 282 12655.05 81.20 55131.70 88888.00 2009-10-09 05:00:17.625 282 12655.08 81.17 55131.72 88888.00 2009-10-09 05:00:17.750 282 12655.15 81.17 55131.70 88888.00 2009-10-09 05:00:17.875 282 12655.10 81.17 55131.70 88888.00 2009-10-09 05:00:18.000 282 12655.10 81.17 55131.70 88888.00 2009-10-09 05:00:18.125 282 12655.12 81.17 55131.70 88888.00 2009-10-09 05:00:18.250 282 12655.12 81.15 55131.70 88888.00 2009-10-09 05:00:18.375 282 12655.20 81.20 55131.70 88888.00 2009-10-09 05:00:18.500 282 12655.20 81.20 55131.70 88888.00 2009-10-09 05:00:18.625 282 12655.15 81.20 55131.72 88888.00 2009-10-09 05:00:18.750 282 12655.12 81.17 55131.72 88888.00 2009-10-09 05:00:18.875 282 12655.08 81.17 55131.70 88888.00 2009-10-09 05:00:19.000 282 12655.15 81.17 55131.70 88888.00 2009-10-09 05:00:19.125 282 12655.23 81.17 55131.72 88888.00 2009-10-09 05:00:19.250 282 12655.17 81.15 55131.70 88888.00 2009-10-09 05:00:19.375 282 12655.15 81.15 55131.70 88888.00 2009-10-09 05:00:19.500 282 12655.20 81.20 55131.70 88888.00 2009-10-09 05:00:19.625 282 12655.20 81.17 55131.68 88888.00 2009-10-09 05:00:19.750 282 12655.15 81.17 55131.70 88888.00 2009-10-09 05:00:19.875 282 12655.15 81.15 55131.70 88888.00 2009-10-09 05:00:20.000 282 12655.17 81.17 55131.68 88888.00 2009-10-09 05:00:20.125 282 12655.17 81.15 55131.70 88888.00 2009-10-09 05:00:20.250 282 12655.15 81.12 55131.72 88888.00 2009-10-09 05:00:20.375 282 12655.15 81.15 55131.70 88888.00 2009-10-09 05:00:20.500 282 12655.12 81.20 55131.72 88888.00 2009-10-09 05:00:20.625 282 12655.12 81.20 55131.72 88888.00 2009-10-09 05:00:20.750 282 12655.10 81.20 55131.70 88888.00 2009-10-09 05:00:20.875 282 12655.05 81.15 55131.70 88888.00 2009-10-09 05:00:21.000 282 12655.08 81.12 55131.70 88888.00 2009-10-09 05:00:21.125 282 12655.12 81.15 55131.70 88888.00 2009-10-09 05:00:21.250 282 12655.12 81.17 55131.70 88888.00 2009-10-09 05:00:21.375 282 12655.12 81.17 55131.70 88888.00 2009-10-09 05:00:21.500 282 12655.12 81.15 55131.70 88888.00 2009-10-09 05:00:21.625 282 12655.12 81.15 55131.68 88888.00 2009-10-09 05:00:21.750 282 12655.12 81.15 55131.70 88888.00 2009-10-09 05:00:21.875 282 12655.08 81.17 55131.68 88888.00 2009-10-09 05:00:22.000 282 12655.12 81.17 55131.68 88888.00 2009-10-09 05:00:22.125 282 12655.15 81.17 55131.70 88888.00 2009-10-09 05:00:22.250 282 12655.12 81.12 55131.72 88888.00 2009-10-09 05:00:22.375 282 12655.12 81.12 55131.70 88888.00 2009-10-09 05:00:22.500 282 12655.15 81.17 55131.70 88888.00 2009-10-09 05:00:22.625 282 12655.15 81.15 55131.70 88888.00 2009-10-09 05:00:22.750 282 12655.17 81.17 55131.72 88888.00 2009-10-09 05:00:22.875 282 12655.20 81.12 55131.70 88888.00 2009-10-09 05:00:23.000 282 12655.17 81.15 55131.72 88888.00 2009-10-09 05:00:23.125 282 12655.17 81.15 55131.72 88888.00 2009-10-09 05:00:23.250 282 12655.15 81.17 55131.72 88888.00 2009-10-09 05:00:23.375 282 12655.17 81.17 55131.70 88888.00 2009-10-09 05:00:23.500 282 12655.12 81.15 55131.68 88888.00 2009-10-09 05:00:23.625 282 12655.15 81.10 55131.70 88888.00 2009-10-09 05:00:23.750 282 12655.15 81.12 55131.70 88888.00 2009-10-09 05:00:23.875 282 12655.17 81.15 55131.70 88888.00 2009-10-09 05:00:24.000 282 12655.20 81.15 55131.68 88888.00 2009-10-09 05:00:24.125 282 12655.20 81.15 55131.72 88888.00 2009-10-09 05:00:24.250 282 12655.15 81.17 55131.72 88888.00 2009-10-09 05:00:24.375 282 12655.20 81.17 55131.75 88888.00 2009-10-09 05:00:24.500 282 12655.15 81.17 55131.72 88888.00 2009-10-09 05:00:24.625 282 12655.17 81.15 55131.70 88888.00 2009-10-09 05:00:24.750 282 12655.20 81.12 55131.70 88888.00 2009-10-09 05:00:24.875 282 12655.20 81.10 55131.70 88888.00 2009-10-09 05:00:25.000 282 12655.17 81.12 55131.72 88888.00 2009-10-09 05:00:25.125 282 12655.23 81.17 55131.75 88888.00 2009-10-09 05:00:25.250 282 12655.25 81.17 55131.78 88888.00 2009-10-09 05:00:25.375 282 12655.27 81.15 55131.75 88888.00 2009-10-09 05:00:25.500 282 12655.30 81.17 55131.78 88888.00 2009-10-09 05:00:25.625 282 12655.35 81.17 55131.75 88888.00 2009-10-09 05:00:25.750 282 12655.33 81.17 55131.75 88888.00 2009-10-09 05:00:25.875 282 12655.23 81.12 55131.72 88888.00 2009-10-09 05:00:26.000 282 12655.20 81.15 55131.70 88888.00 2009-10-09 05:00:26.125 282 12655.20 81.12 55131.72 88888.00 2009-10-09 05:00:26.250 282 12655.20 81.12 55131.68 88888.00 2009-10-09 05:00:26.375 282 12655.17 81.12 55131.68 88888.00 2009-10-09 05:00:26.500 282 12655.17 81.12 55131.70 88888.00 2009-10-09 05:00:26.625 282 12655.17 81.17 55131.75 88888.00 2009-10-09 05:00:26.750 282 12655.25 81.15 55131.75 88888.00 2009-10-09 05:00:26.875 282 12655.23 81.15 55131.72 88888.00 2009-10-09 05:00:27.000 282 12655.23 81.12 55131.70 88888.00 2009-10-09 05:00:27.125 282 12655.23 81.15 55131.72 88888.00 2009-10-09 05:00:27.250 282 12655.17 81.17 55131.75 88888.00 2009-10-09 05:00:27.375 282 12655.15 81.15 55131.75 88888.00 2009-10-09 05:00:27.500 282 12655.20 81.17 55131.75 88888.00 2009-10-09 05:00:27.625 282 12655.25 81.15 55131.75 88888.00 2009-10-09 05:00:27.750 282 12655.25 81.17 55131.75 88888.00 2009-10-09 05:00:27.875 282 12655.25 81.15 55131.72 88888.00 2009-10-09 05:00:28.000 282 12655.25 81.12 55131.70 88888.00 2009-10-09 05:00:28.125 282 12655.33 81.15 55131.70 88888.00 2009-10-09 05:00:28.250 282 12655.35 81.17 55131.75 88888.00 2009-10-09 05:00:28.375 282 12655.38 81.20 55131.75 88888.00 2009-10-09 05:00:28.500 282 12655.35 81.17 55131.78 88888.00 2009-10-09 05:00:28.625 282 12655.33 81.17 55131.75 88888.00 2009-10-09 05:00:28.750 282 12655.27 81.15 55131.75 88888.00 2009-10-09 05:00:28.875 282 12655.33 81.15 55131.75 88888.00 2009-10-09 05:00:29.000 282 12655.33 81.17 55131.75 88888.00 2009-10-09 05:00:29.125 282 12655.33 81.17 55131.75 88888.00 2009-10-09 05:00:29.250 282 12655.27 81.12 55131.75 88888.00 2009-10-09 05:00:29.375 282 12655.27 81.15 55131.75 88888.00 2009-10-09 05:00:29.500 282 12655.25 81.12 55131.70 88888.00 2009-10-09 05:00:29.625 282 12655.27 81.17 55131.72 88888.00 2009-10-09 05:00:29.750 282 12655.33 81.15 55131.78 88888.00 2009-10-09 05:00:29.875 282 12655.33 81.15 55131.75 88888.00 2009-10-09 05:00:30.000 282 12655.33 81.15 55131.72 88888.00 2009-10-09 05:00:30.125 282 12655.30 81.20 55131.78 88888.00 2009-10-09 05:00:30.250 282 12655.25 81.15 55131.78 88888.00 2009-10-09 05:00:30.375 282 12655.25 81.17 55131.80 88888.00 2009-10-09 05:00:30.500 282 12655.23 81.17 55131.78 88888.00 2009-10-09 05:00:30.625 282 12655.17 81.17 55131.78 88888.00 2009-10-09 05:00:30.750 282 12655.20 81.20 55131.78 88888.00 2009-10-09 05:00:30.875 282 12655.20 81.17 55131.78 88888.00 2009-10-09 05:00:31.000 282 12655.23 81.15 55131.78 88888.00 2009-10-09 05:00:31.125 282 12655.25 81.17 55131.75 88888.00 2009-10-09 05:00:31.250 282 12655.20 81.10 55131.75 88888.00 2009-10-09 05:00:31.375 282 12655.23 81.08 55131.75 88888.00 2009-10-09 05:00:31.500 282 12655.25 81.12 55131.72 88888.00 2009-10-09 05:00:31.625 282 12655.23 81.12 55131.72 88888.00 2009-10-09 05:00:31.750 282 12655.23 81.10 55131.70 88888.00 2009-10-09 05:00:31.875 282 12655.25 81.12 55131.72 88888.00 2009-10-09 05:00:32.000 282 12655.23 81.12 55131.75 88888.00 2009-10-09 05:00:32.125 282 12655.17 81.12 55131.75 88888.00 2009-10-09 05:00:32.250 282 12655.12 81.08 55131.72 88888.00 2009-10-09 05:00:32.375 282 12655.20 81.12 55131.72 88888.00 2009-10-09 05:00:32.500 282 12655.27 81.15 55131.75 88888.00 2009-10-09 05:00:32.625 282 12655.27 81.17 55131.78 88888.00 2009-10-09 05:00:32.750 282 12655.23 81.15 55131.75 88888.00 2009-10-09 05:00:32.875 282 12655.25 81.15 55131.75 88888.00 2009-10-09 05:00:33.000 282 12655.27 81.15 55131.72 88888.00 2009-10-09 05:00:33.125 282 12655.25 81.17 55131.75 88888.00 2009-10-09 05:00:33.250 282 12655.23 81.15 55131.78 88888.00 2009-10-09 05:00:33.375 282 12655.27 81.15 55131.78 88888.00 2009-10-09 05:00:33.500 282 12655.27 81.12 55131.75 88888.00 2009-10-09 05:00:33.625 282 12655.25 81.12 55131.72 88888.00 2009-10-09 05:00:33.750 282 12655.25 81.10 55131.72 88888.00 2009-10-09 05:00:33.875 282 12655.25 81.12 55131.75 88888.00 2009-10-09 05:00:34.000 282 12655.27 81.12 55131.75 88888.00 2009-10-09 05:00:34.125 282 12655.30 81.17 55131.75 88888.00 2009-10-09 05:00:34.250 282 12655.25 81.15 55131.78 88888.00 2009-10-09 05:00:34.375 282 12655.27 81.17 55131.80 88888.00 2009-10-09 05:00:34.500 282 12655.30 81.15 55131.78 88888.00 2009-10-09 05:00:34.625 282 12655.27 81.12 55131.75 88888.00 2009-10-09 05:00:34.750 282 12655.30 81.12 55131.78 88888.00 2009-10-09 05:00:34.875 282 12655.35 81.15 55131.75 88888.00 2009-10-09 05:00:35.000 282 12655.30 81.17 55131.75 88888.00 2009-10-09 05:00:35.125 282 12655.25 81.17 55131.78 88888.00 2009-10-09 05:00:35.250 282 12655.20 81.15 55131.75 88888.00 2009-10-09 05:00:35.375 282 12655.23 81.12 55131.78 88888.00 2009-10-09 05:00:35.500 282 12655.23 81.12 55131.78 88888.00 2009-10-09 05:00:35.625 282 12655.30 81.12 55131.78 88888.00 2009-10-09 05:00:35.750 282 12655.30 81.15 55131.80 88888.00 2009-10-09 05:00:35.875 282 12655.25 81.12 55131.78 88888.00 2009-10-09 05:00:36.000 282 12655.27 81.15 55131.75 88888.00 2009-10-09 05:00:36.125 282 12655.30 81.15 55131.78 88888.00 2009-10-09 05:00:36.250 282 12655.30 81.10 55131.78 88888.00 2009-10-09 05:00:36.375 282 12655.33 81.12 55131.78 88888.00 2009-10-09 05:00:36.500 282 12655.30 81.15 55131.82 88888.00 2009-10-09 05:00:36.625 282 12655.27 81.17 55131.80 88888.00 2009-10-09 05:00:36.750 282 12655.27 81.12 55131.78 88888.00 2009-10-09 05:00:36.875 282 12655.27 81.15 55131.78 88888.00 2009-10-09 05:00:37.000 282 12655.30 81.15 55131.78 88888.00 2009-10-09 05:00:37.125 282 12655.27 81.12 55131.80 88888.00 2009-10-09 05:00:37.250 282 12655.25 81.12 55131.78 88888.00 2009-10-09 05:00:37.375 282 12655.25 81.12 55131.80 88888.00 2009-10-09 05:00:37.500 282 12655.25 81.12 55131.80 88888.00 2009-10-09 05:00:37.625 282 12655.25 81.17 55131.82 88888.00 2009-10-09 05:00:37.750 282 12655.27 81.12 55131.80 88888.00 2009-10-09 05:00:37.875 282 12655.30 81.10 55131.80 88888.00 2009-10-09 05:00:38.000 282 12655.25 81.05 55131.75 88888.00 2009-10-09 05:00:38.125 282 12655.25 81.10 55131.75 88888.00 2009-10-09 05:00:38.250 282 12655.25 81.12 55131.78 88888.00 2009-10-09 05:00:38.375 282 12655.27 81.12 55131.78 88888.00 2009-10-09 05:00:38.500 282 12655.30 81.12 55131.78 88888.00 2009-10-09 05:00:38.625 282 12655.25 81.10 55131.80 88888.00 2009-10-09 05:00:38.750 282 12655.23 81.12 55131.82 88888.00 2009-10-09 05:00:38.875 282 12655.23 81.15 55131.82 88888.00 2009-10-09 05:00:39.000 282 12655.25 81.12 55131.80 88888.00 2009-10-09 05:00:39.125 282 12655.30 81.10 55131.80 88888.00 2009-10-09 05:00:39.250 282 12655.23 81.12 55131.82 88888.00 2009-10-09 05:00:39.375 282 12655.20 81.17 55131.82 88888.00 2009-10-09 05:00:39.500 282 12655.20 81.12 55131.80 88888.00 2009-10-09 05:00:39.625 282 12655.23 81.10 55131.78 88888.00 2009-10-09 05:00:39.750 282 12655.25 81.10 55131.78 88888.00 2009-10-09 05:00:39.875 282 12655.23 81.10 55131.78 88888.00 2009-10-09 05:00:40.000 282 12655.17 81.12 55131.78 88888.00 2009-10-09 05:00:40.125 282 12655.25 81.15 55131.75 88888.00 2009-10-09 05:00:40.250 282 12655.23 81.15 55131.80 88888.00 2009-10-09 05:00:40.375 282 12655.20 81.17 55131.78 88888.00 2009-10-09 05:00:40.500 282 12655.15 81.17 55131.80 88888.00 2009-10-09 05:00:40.625 282 12655.17 81.15 55131.80 88888.00 2009-10-09 05:00:40.750 282 12655.17 81.12 55131.82 88888.00 2009-10-09 05:00:40.875 282 12655.20 81.12 55131.80 88888.00 2009-10-09 05:00:41.000 282 12655.25 81.12 55131.78 88888.00 2009-10-09 05:00:41.125 282 12655.30 81.15 55131.80 88888.00 2009-10-09 05:00:41.250 282 12655.23 81.12 55131.80 88888.00 2009-10-09 05:00:41.375 282 12655.20 81.15 55131.80 88888.00 2009-10-09 05:00:41.500 282 12655.15 81.12 55131.82 88888.00 2009-10-09 05:00:41.625 282 12655.17 81.12 55131.80 88888.00 2009-10-09 05:00:41.750 282 12655.20 81.12 55131.80 88888.00 2009-10-09 05:00:41.875 282 12655.20 81.15 55131.80 88888.00 2009-10-09 05:00:42.000 282 12655.23 81.15 55131.78 88888.00 2009-10-09 05:00:42.125 282 12655.27 81.12 55131.78 88888.00 2009-10-09 05:00:42.250 282 12655.25 81.12 55131.82 88888.00 2009-10-09 05:00:42.375 282 12655.27 81.12 55131.85 88888.00 2009-10-09 05:00:42.500 282 12655.33 81.12 55131.82 88888.00 2009-10-09 05:00:42.625 282 12655.33 81.10 55131.80 88888.00 2009-10-09 05:00:42.750 282 12655.25 81.10 55131.80 88888.00 2009-10-09 05:00:42.875 282 12655.23 81.10 55131.80 88888.00 2009-10-09 05:00:43.000 282 12655.25 81.10 55131.80 88888.00 2009-10-09 05:00:43.125 282 12655.27 81.08 55131.80 88888.00 2009-10-09 05:00:43.250 282 12655.25 81.10 55131.80 88888.00 2009-10-09 05:00:43.375 282 12655.27 81.12 55131.82 88888.00 2009-10-09 05:00:43.500 282 12655.27 81.10 55131.85 88888.00 2009-10-09 05:00:43.625 282 12655.27 81.10 55131.82 88888.00 2009-10-09 05:00:43.750 282 12655.25 81.10 55131.82 88888.00 2009-10-09 05:00:43.875 282 12655.25 81.12 55131.82 88888.00 2009-10-09 05:00:44.000 282 12655.25 81.15 55131.82 88888.00 2009-10-09 05:00:44.125 282 12655.27 81.12 55131.82 88888.00 2009-10-09 05:00:44.250 282 12655.30 81.12 55131.82 88888.00 2009-10-09 05:00:44.375 282 12655.30 81.17 55131.82 88888.00 2009-10-09 05:00:44.500 282 12655.23 81.15 55131.82 88888.00 2009-10-09 05:00:44.625 282 12655.23 81.15 55131.82 88888.00 2009-10-09 05:00:44.750 282 12655.27 81.15 55131.82 88888.00 2009-10-09 05:00:44.875 282 12655.27 81.10 55131.85 88888.00 2009-10-09 05:00:45.000 282 12655.20 81.12 55131.82 88888.00 2009-10-09 05:00:45.125 282 12655.17 81.17 55131.85 88888.00 2009-10-09 05:00:45.250 282 12655.27 81.12 55131.85 88888.00 2009-10-09 05:00:45.375 282 12655.27 81.08 55131.82 88888.00 2009-10-09 05:00:45.500 282 12655.25 81.10 55131.85 88888.00 2009-10-09 05:00:45.625 282 12655.25 81.10 55131.82 88888.00 2009-10-09 05:00:45.750 282 12655.23 81.10 55131.82 88888.00 2009-10-09 05:00:45.875 282 12655.23 81.12 55131.88 88888.00 2009-10-09 05:00:46.000 282 12655.30 81.15 55131.88 88888.00 2009-10-09 05:00:46.125 282 12655.25 81.15 55131.88 88888.00 2009-10-09 05:00:46.250 282 12655.17 81.10 55131.88 88888.00 2009-10-09 05:00:46.375 282 12655.20 81.08 55131.85 88888.00 2009-10-09 05:00:46.500 282 12655.23 81.05 55131.82 88888.00 2009-10-09 05:00:46.625 282 12655.23 81.08 55131.82 88888.00 2009-10-09 05:00:46.750 282 12655.23 81.12 55131.85 88888.00 2009-10-09 05:00:46.875 282 12655.27 81.15 55131.88 88888.00 2009-10-09 05:00:47.000 282 12655.30 81.12 55131.82 88888.00 2009-10-09 05:00:47.125 282 12655.23 81.10 55131.85 88888.00 2009-10-09 05:00:47.250 282 12655.20 81.10 55131.90 88888.00 2009-10-09 05:00:47.375 282 12655.27 81.10 55131.88 88888.00 2009-10-09 05:00:47.500 282 12655.27 81.10 55131.88 88888.00 2009-10-09 05:00:47.625 282 12655.27 81.10 55131.85 88888.00 2009-10-09 05:00:47.750 282 12655.30 81.08 55131.82 88888.00 2009-10-09 05:00:47.875 282 12655.33 81.10 55131.82 88888.00 2009-10-09 05:00:48.000 282 12655.38 81.15 55131.85 88888.00 2009-10-09 05:00:48.125 282 12655.38 81.12 55131.90 88888.00 2009-10-09 05:00:48.250 282 12655.35 81.08 55131.88 88888.00 2009-10-09 05:00:48.375 282 12655.35 81.08 55131.88 88888.00 2009-10-09 05:00:48.500 282 12655.35 81.12 55131.90 88888.00 2009-10-09 05:00:48.625 282 12655.33 81.15 55131.93 88888.00 2009-10-09 05:00:48.750 282 12655.30 81.10 55131.88 88888.00 2009-10-09 05:00:48.875 282 12655.30 81.10 55131.85 88888.00 2009-10-09 05:00:49.000 282 12655.30 81.08 55131.85 88888.00 2009-10-09 05:00:49.125 282 12655.33 81.10 55131.88 88888.00 2009-10-09 05:00:49.250 282 12655.27 81.10 55131.88 88888.00 2009-10-09 05:00:49.375 282 12655.30 81.10 55131.88 88888.00 2009-10-09 05:00:49.500 282 12655.35 81.12 55131.90 88888.00 2009-10-09 05:00:49.625 282 12655.33 81.15 55131.93 88888.00 2009-10-09 05:00:49.750 282 12655.30 81.12 55131.90 88888.00 2009-10-09 05:00:49.875 282 12655.38 81.12 55131.93 88888.00 2009-10-09 05:00:50.000 282 12655.40 81.15 55131.93 88888.00 2009-10-09 05:00:50.125 282 12655.35 81.15 55131.90 88888.00 2009-10-09 05:00:50.250 282 12655.27 81.08 55131.88 88888.00 2009-10-09 05:00:50.375 282 12655.38 81.15 55131.88 88888.00 2009-10-09 05:00:50.500 282 12655.38 81.15 55131.90 88888.00 2009-10-09 05:00:50.625 282 12655.35 81.15 55131.90 88888.00 2009-10-09 05:00:50.750 282 12655.38 81.10 55131.85 88888.00 2009-10-09 05:00:50.875 282 12655.42 81.10 55131.85 88888.00 2009-10-09 05:00:51.000 282 12655.45 81.08 55131.85 88888.00 2009-10-09 05:00:51.125 282 12655.38 81.10 55131.88 88888.00 2009-10-09 05:00:51.250 282 12655.40 81.10 55131.88 88888.00 2009-10-09 05:00:51.375 282 12655.42 81.08 55131.85 88888.00 2009-10-09 05:00:51.500 282 12655.35 81.08 55131.85 88888.00 2009-10-09 05:00:51.625 282 12655.35 81.08 55131.88 88888.00 2009-10-09 05:00:51.750 282 12655.35 81.15 55131.90 88888.00 2009-10-09 05:00:51.875 282 12655.40 81.12 55131.93 88888.00 2009-10-09 05:00:52.000 282 12655.42 81.10 55131.93 88888.00 2009-10-09 05:00:52.125 282 12655.40 81.10 55131.93 88888.00 2009-10-09 05:00:52.250 282 12655.40 81.12 55131.90 88888.00 2009-10-09 05:00:52.375 282 12655.42 81.10 55131.90 88888.00 2009-10-09 05:00:52.500 282 12655.40 81.12 55131.90 88888.00 2009-10-09 05:00:52.625 282 12655.33 81.08 55131.88 88888.00 2009-10-09 05:00:52.750 282 12655.33 81.05 55131.88 88888.00 2009-10-09 05:00:52.875 282 12655.35 81.08 55131.90 88888.00 2009-10-09 05:00:53.000 282 12655.35 81.10 55131.90 88888.00 2009-10-09 05:00:53.125 282 12655.38 81.12 55131.90 88888.00 2009-10-09 05:00:53.250 282 12655.40 81.12 55131.93 88888.00 2009-10-09 05:00:53.375 282 12655.45 81.12 55131.90 88888.00 2009-10-09 05:00:53.500 282 12655.40 81.08 55131.90 88888.00 2009-10-09 05:00:53.625 282 12655.40 81.08 55131.90 88888.00 2009-10-09 05:00:53.750 282 12655.42 81.10 55131.90 88888.00 2009-10-09 05:00:53.875 282 12655.40 81.10 55131.90 88888.00 2009-10-09 05:00:54.000 282 12655.45 81.10 55131.90 88888.00 2009-10-09 05:00:54.125 282 12655.42 81.08 55131.93 88888.00 2009-10-09 05:00:54.250 282 12655.40 81.10 55131.90 88888.00 2009-10-09 05:00:54.375 282 12655.42 81.10 55131.90 88888.00 2009-10-09 05:00:54.500 282 12655.42 81.10 55131.90 88888.00 2009-10-09 05:00:54.625 282 12655.42 81.08 55131.90 88888.00 2009-10-09 05:00:54.750 282 12655.40 81.10 55131.90 88888.00 2009-10-09 05:00:54.875 282 12655.40 81.12 55131.90 88888.00 2009-10-09 05:00:55.000 282 12655.38 81.10 55131.88 88888.00 2009-10-09 05:00:55.125 282 12655.35 81.08 55131.90 88888.00 2009-10-09 05:00:55.250 282 12655.35 81.10 55131.90 88888.00 2009-10-09 05:00:55.375 282 12655.35 81.08 55131.90 88888.00 2009-10-09 05:00:55.500 282 12655.35 81.10 55131.90 88888.00 2009-10-09 05:00:55.625 282 12655.40 81.10 55131.93 88888.00 2009-10-09 05:00:55.750 282 12655.40 81.08 55131.90 88888.00 2009-10-09 05:00:55.875 282 12655.40 81.05 55131.90 88888.00 2009-10-09 05:00:56.000 282 12655.42 81.08 55131.90 88888.00 2009-10-09 05:00:56.125 282 12655.40 81.05 55131.93 88888.00 2009-10-09 05:00:56.250 282 12655.40 81.05 55131.90 88888.00 2009-10-09 05:00:56.375 282 12655.45 81.08 55131.90 88888.00 2009-10-09 05:00:56.500 282 12655.35 81.08 55131.90 88888.00 2009-10-09 05:00:56.625 282 12655.33 81.08 55131.90 88888.00 2009-10-09 05:00:56.750 282 12655.33 81.08 55131.90 88888.00 2009-10-09 05:00:56.875 282 12655.42 81.10 55131.88 88888.00 2009-10-09 05:00:57.000 282 12655.45 81.08 55131.90 88888.00 2009-10-09 05:00:57.125 282 12655.40 81.05 55131.90 88888.00 2009-10-09 05:00:57.250 282 12655.38 81.05 55131.90 88888.00 2009-10-09 05:00:57.375 282 12655.35 81.08 55131.93 88888.00 2009-10-09 05:00:57.500 282 12655.35 81.08 55131.93 88888.00 2009-10-09 05:00:57.625 282 12655.40 81.10 55131.90 88888.00 2009-10-09 05:00:57.750 282 12655.40 81.08 55131.93 88888.00 2009-10-09 05:00:57.875 282 12655.40 81.08 55131.90 88888.00 2009-10-09 05:00:58.000 282 12655.40 81.05 55131.88 88888.00 2009-10-09 05:00:58.125 282 12655.38 81.05 55131.90 88888.00 2009-10-09 05:00:58.250 282 12655.42 81.05 55131.90 88888.00 2009-10-09 05:00:58.375 282 12655.48 81.08 55131.90 88888.00 2009-10-09 05:00:58.500 282 12655.45 81.08 55131.90 88888.00 2009-10-09 05:00:58.625 282 12655.40 81.08 55131.90 88888.00 2009-10-09 05:00:58.750 282 12655.42 81.08 55131.93 88888.00 2009-10-09 05:00:58.875 282 12655.48 81.08 55131.93 88888.00 2009-10-09 05:00:59.000 282 12655.52 81.03 55131.90 88888.00 2009-10-09 05:00:59.125 282 12655.50 81.03 55131.88 88888.00 2009-10-09 05:00:59.250 282 12655.40 81.08 55131.93 88888.00 2009-10-09 05:00:59.375 282 12655.35 81.08 55131.93 88888.00 2009-10-09 05:00:59.500 282 12655.38 81.08 55131.93 88888.00 2009-10-09 05:00:59.625 282 12655.40 81.05 55131.93 88888.00 2009-10-09 05:00:59.750 282 12655.38 81.03 55131.93 88888.00 2009-10-09 05:00:59.875 282 12655.40 81.05 55131.93 88888.00 2009-10-09 05:01:00.000 282 12655.40 81.08 55131.93 88888.00 2009-10-09 05:01:00.125 282 12655.45 81.08 55131.93 88888.00 2009-10-09 05:01:00.250 282 12655.45 81.08 55131.95 88888.00 2009-10-09 05:01:00.375 282 12655.45 81.05 55131.93 88888.00 2009-10-09 05:01:00.500 282 12655.40 81.00 55131.90 88888.00 2009-10-09 05:01:00.625 282 12655.42 81.03 55131.90 88888.00 2009-10-09 05:01:00.750 282 12655.48 81.08 55131.93 88888.00 2009-10-09 05:01:00.875 282 12655.48 81.05 55131.93 88888.00 2009-10-09 05:01:01.000 282 12655.45 81.05 55131.93 88888.00 2009-10-09 05:01:01.125 282 12655.50 81.08 55131.93 88888.00 2009-10-09 05:01:01.250 282 12655.50 81.03 55131.95 88888.00 2009-10-09 05:01:01.375 282 12655.52 81.03 55131.93 88888.00 2009-10-09 05:01:01.500 282 12655.42 81.00 55131.90 88888.00 2009-10-09 05:01:01.625 282 12655.42 81.00 55131.93 88888.00 2009-10-09 05:01:01.750 282 12655.45 81.03 55131.93 88888.00 2009-10-09 05:01:01.875 282 12655.48 81.05 55131.95 88888.00 2009-10-09 05:01:02.000 282 12655.48 81.05 55131.93 88888.00 2009-10-09 05:01:02.125 282 12655.45 81.05 55131.90 88888.00 2009-10-09 05:01:02.250 282 12655.40 81.05 55131.93 88888.00 2009-10-09 05:01:02.375 282 12655.40 81.08 55131.95 88888.00 2009-10-09 05:01:02.500 282 12655.40 81.05 55131.95 88888.00 2009-10-09 05:01:02.625 282 12655.42 81.08 55131.95 88888.00 2009-10-09 05:01:02.750 282 12655.45 81.05 55131.93 88888.00 2009-10-09 05:01:02.875 282 12655.42 81.05 55131.93 88888.00 2009-10-09 05:01:03.000 282 12655.42 81.05 55131.90 88888.00 2009-10-09 05:01:03.125 282 12655.40 81.05 55131.93 88888.00 2009-10-09 05:01:03.250 282 12655.40 81.05 55131.93 88888.00 2009-10-09 05:01:03.375 282 12655.45 81.05 55131.95 88888.00 2009-10-09 05:01:03.500 282 12655.45 81.05 55131.95 88888.00 2009-10-09 05:01:03.625 282 12655.45 81.05 55131.95 88888.00 2009-10-09 05:01:03.750 282 12655.50 81.05 55131.95 88888.00 2009-10-09 05:01:03.875 282 12655.50 81.03 55131.93 88888.00 2009-10-09 05:01:04.000 282 12655.45 81.03 55131.93 88888.00 2009-10-09 05:01:04.125 282 12655.45 81.03 55131.93 88888.00 2009-10-09 05:01:04.250 282 12655.45 81.03 55131.95 88888.00 2009-10-09 05:01:04.375 282 12655.52 81.03 55131.95 88888.00 2009-10-09 05:01:04.500 282 12655.52 81.03 55131.97 88888.00 2009-10-09 05:01:04.625 282 12655.50 81.03 55131.95 88888.00 2009-10-09 05:01:04.750 282 12655.50 81.03 55131.93 88888.00 2009-10-09 05:01:04.875 282 12655.48 81.05 55131.95 88888.00 2009-10-09 05:01:05.000 282 12655.42 81.03 55131.97 88888.00 2009-10-09 05:01:05.125 282 12655.38 81.03 55131.97 88888.00 2009-10-09 05:01:05.250 282 12655.40 81.03 55131.95 88888.00 2009-10-09 05:01:05.375 282 12655.45 80.97 55131.93 88888.00 2009-10-09 05:01:05.500 282 12655.45 80.97 55131.93 88888.00 2009-10-09 05:01:05.625 282 12655.50 81.00 55131.93 88888.00 2009-10-09 05:01:05.750 282 12655.48 81.03 55131.95 88888.00 2009-10-09 05:01:05.875 282 12655.45 81.03 55131.97 88888.00 2009-10-09 05:01:06.000 282 12655.52 81.05 55131.97 88888.00 2009-10-09 05:01:06.125 282 12655.50 81.03 55131.97 88888.00 2009-10-09 05:01:06.250 282 12655.45 80.97 55131.95 88888.00 2009-10-09 05:01:06.375 282 12655.50 81.00 55131.95 88888.00 2009-10-09 05:01:06.500 282 12655.50 81.05 55131.95 88888.00 2009-10-09 05:01:06.625 282 12655.52 81.05 55131.95 88888.00 2009-10-09 05:01:06.750 282 12655.55 81.08 55131.95 88888.00 2009-10-09 05:01:06.875 282 12655.45 81.05 55131.97 88888.00 2009-10-09 05:01:07.000 282 12655.48 81.00 55131.93 88888.00 2009-10-09 05:01:07.125 282 12655.50 81.00 55131.93 88888.00 2009-10-09 05:01:07.250 282 12655.52 81.00 55131.93 88888.00 2009-10-09 05:01:07.375 282 12655.58 80.97 55131.90 88888.00 2009-10-09 05:01:07.500 282 12655.50 81.00 55131.93 88888.00 2009-10-09 05:01:07.625 282 12655.42 80.97 55131.95 88888.00 2009-10-09 05:01:07.750 282 12655.42 81.00 55131.93 88888.00 2009-10-09 05:01:07.875 282 12655.45 81.00 55131.93 88888.00 2009-10-09 05:01:08.000 282 12655.45 80.97 55131.90 88888.00 2009-10-09 05:01:08.125 282 12655.42 81.03 55131.95 88888.00 2009-10-09 05:01:08.250 282 12655.45 81.05 55131.95 88888.00 2009-10-09 05:01:08.375 282 12655.50 81.03 55131.95 88888.00 2009-10-09 05:01:08.500 282 12655.52 81.03 55131.95 88888.00 2009-10-09 05:01:08.625 282 12655.52 81.05 55131.95 88888.00 2009-10-09 05:01:08.750 282 12655.48 80.97 55131.93 88888.00 2009-10-09 05:01:08.875 282 12655.45 80.95 55131.93 88888.00 2009-10-09 05:01:09.000 282 12655.45 81.00 55131.95 88888.00 2009-10-09 05:01:09.125 282 12655.48 81.00 55131.95 88888.00 2009-10-09 05:01:09.250 282 12655.42 80.97 55131.95 88888.00 2009-10-09 05:01:09.375 282 12655.42 80.97 55131.93 88888.00 2009-10-09 05:01:09.500 282 12655.40 80.97 55131.95 88888.00 2009-10-09 05:01:09.625 282 12655.42 81.00 55131.97 88888.00 2009-10-09 05:01:09.750 282 12655.48 80.97 55131.95 88888.00 2009-10-09 05:01:09.875 282 12655.48 81.00 55131.95 88888.00 2009-10-09 05:01:10.000 282 12655.40 81.03 55131.97 88888.00 2009-10-09 05:01:10.125 282 12655.42 81.03 55131.97 88888.00 2009-10-09 05:01:10.250 282 12655.50 81.03 55131.97 88888.00 2009-10-09 05:01:10.375 282 12655.48 80.97 55131.95 88888.00 2009-10-09 05:01:10.500 282 12655.45 81.00 55131.95 88888.00 2009-10-09 05:01:10.625 282 12655.50 80.97 55131.95 88888.00 2009-10-09 05:01:10.750 282 12655.52 80.97 55131.95 88888.00 2009-10-09 05:01:10.875 282 12655.55 81.00 55131.95 88888.00 2009-10-09 05:01:11.000 282 12655.52 80.97 55131.95 88888.00 2009-10-09 05:01:11.125 282 12655.48 81.00 55131.97 88888.00 2009-10-09 05:01:11.250 282 12655.50 81.00 55132.00 88888.00 2009-10-09 05:01:11.375 282 12655.52 81.03 55131.97 88888.00 2009-10-09 05:01:11.500 282 12655.48 81.03 55131.97 88888.00 2009-10-09 05:01:11.625 282 12655.42 81.00 55131.97 88888.00 2009-10-09 05:01:11.750 282 12655.42 81.00 55131.97 88888.00 2009-10-09 05:01:11.875 282 12655.42 81.03 55131.95 88888.00 2009-10-09 05:01:12.000 282 12655.52 81.03 55131.95 88888.00 2009-10-09 05:01:12.125 282 12655.55 81.03 55131.97 88888.00 2009-10-09 05:01:12.250 282 12655.45 81.00 55132.00 88888.00 2009-10-09 05:01:12.375 282 12655.48 81.05 55131.97 88888.00 2009-10-09 05:01:12.500 282 12655.50 81.03 55131.97 88888.00 2009-10-09 05:01:12.625 282 12655.55 81.00 55131.97 88888.00 2009-10-09 05:01:12.750 282 12655.50 80.95 55131.97 88888.00 2009-10-09 05:01:12.875 282 12655.52 81.00 55131.97 88888.00 2009-10-09 05:01:13.000 282 12655.55 81.05 55131.95 88888.00 2009-10-09 05:01:13.125 282 12655.58 81.03 55131.97 88888.00 2009-10-09 05:01:13.250 282 12655.50 81.00 55131.97 88888.00 2009-10-09 05:01:13.375 282 12655.45 80.97 55131.93 88888.00 2009-10-09 05:01:13.500 282 12655.45 81.00 55131.95 88888.00 2009-10-09 05:01:13.625 282 12655.42 81.03 55131.97 88888.00 2009-10-09 05:01:13.750 282 12655.38 81.05 55131.97 88888.00 2009-10-09 05:01:13.875 282 12655.40 81.05 55131.97 88888.00 2009-10-09 05:01:14.000 282 12655.45 81.03 55131.95 88888.00 2009-10-09 05:01:14.125 282 12655.48 81.00 55131.97 88888.00 2009-10-09 05:01:14.250 282 12655.45 81.00 55131.97 88888.00 2009-10-09 05:01:14.375 282 12655.50 80.97 55131.97 88888.00 2009-10-09 05:01:14.500 282 12655.52 81.00 55131.97 88888.00 2009-10-09 05:01:14.625 282 12655.58 81.00 55132.00 88888.00 2009-10-09 05:01:14.750 282 12655.58 81.03 55131.97 88888.00 2009-10-09 05:01:14.875 282 12655.50 80.97 55131.97 88888.00 2009-10-09 05:01:15.000 282 12655.50 81.00 55131.97 88888.00 2009-10-09 05:01:15.125 282 12655.52 81.05 55132.00 88888.00 2009-10-09 05:01:15.250 282 12655.55 81.03 55132.03 88888.00 2009-10-09 05:01:15.375 282 12655.58 81.00 55131.97 88888.00 2009-10-09 05:01:15.500 282 12655.52 80.95 55131.97 88888.00 2009-10-09 05:01:15.625 282 12655.52 80.92 55131.95 88888.00 2009-10-09 05:01:15.750 282 12655.52 80.95 55131.97 88888.00 2009-10-09 05:01:15.875 282 12655.52 80.97 55131.97 88888.00 2009-10-09 05:01:16.000 282 12655.55 81.00 55131.97 88888.00 2009-10-09 05:01:16.125 282 12655.62 80.97 55131.97 88888.00 2009-10-09 05:01:16.250 282 12655.60 80.95 55132.03 88888.00 2009-10-09 05:01:16.375 282 12655.62 80.95 55132.03 88888.00 2009-10-09 05:01:16.500 282 12655.62 81.00 55132.00 88888.00 2009-10-09 05:01:16.625 282 12655.58 81.03 55131.97 88888.00 2009-10-09 05:01:16.750 282 12655.60 80.97 55131.97 88888.00 2009-10-09 05:01:16.875 282 12655.65 80.95 55131.97 88888.00 2009-10-09 05:01:17.000 282 12655.62 80.95 55131.97 88888.00 2009-10-09 05:01:17.125 282 12655.58 80.95 55132.00 88888.00 2009-10-09 05:01:17.250 282 12655.50 80.97 55132.00 88888.00 2009-10-09 05:01:17.375 282 12655.48 80.95 55132.00 88888.00 2009-10-09 05:01:17.500 282 12655.52 80.95 55132.00 88888.00 2009-10-09 05:01:17.625 282 12655.52 80.95 55132.00 88888.00 2009-10-09 05:01:17.750 282 12655.55 80.95 55132.00 88888.00 2009-10-09 05:01:17.875 282 12655.55 80.97 55131.97 88888.00 2009-10-09 05:01:18.000 282 12655.52 80.97 55131.97 88888.00 2009-10-09 05:01:18.125 282 12655.45 80.95 55131.95 88888.00 2009-10-09 05:01:18.250 282 12655.48 80.95 55131.97 88888.00 2009-10-09 05:01:18.375 282 12655.52 80.92 55131.95 88888.00 2009-10-09 05:01:18.500 282 12655.50 80.95 55132.00 88888.00 2009-10-09 05:01:18.625 282 12655.50 80.95 55131.97 88888.00 2009-10-09 05:01:18.750 282 12655.60 80.92 55131.97 88888.00 2009-10-09 05:01:18.875 282 12655.65 80.95 55131.97 88888.00 2009-10-09 05:01:19.000 282 12655.65 80.97 55131.97 88888.00 2009-10-09 05:01:19.125 282 12655.65 80.97 55131.97 88888.00 2009-10-09 05:01:19.250 282 12655.70 80.92 55131.97 88888.00 2009-10-09 05:01:19.375 282 12655.70 80.95 55131.97 88888.00 2009-10-09 05:01:19.500 282 12655.62 80.92 55131.97 88888.00 2009-10-09 05:01:19.625 282 12655.60 80.95 55132.00 88888.00 2009-10-09 05:01:19.750 282 12655.60 80.97 55132.00 88888.00 2009-10-09 05:01:19.875 282 12655.65 80.97 55132.03 88888.00 2009-10-09 05:01:20.000 282 12655.67 80.97 55132.00 88888.00 2009-10-09 05:01:20.125 282 12655.65 80.95 55132.00 88888.00 2009-10-09 05:01:20.250 282 12655.55 80.95 55132.00 88888.00 2009-10-09 05:01:20.375 282 12655.60 80.95 55132.00 88888.00 2009-10-09 05:01:20.500 282 12655.62 80.97 55132.00 88888.00 2009-10-09 05:01:20.625 282 12655.55 80.97 55132.00 88888.00 2009-10-09 05:01:20.750 282 12655.48 80.97 55132.00 88888.00 2009-10-09 05:01:20.875 282 12655.45 80.97 55132.00 88888.00 2009-10-09 05:01:21.000 282 12655.50 80.95 55132.00 88888.00 2009-10-09 05:01:21.125 282 12655.58 80.97 55132.00 88888.00 2009-10-09 05:01:21.250 282 12655.55 80.95 55132.00 88888.00 2009-10-09 05:01:21.375 282 12655.52 80.95 55131.97 88888.00 2009-10-09 05:01:21.500 282 12655.50 80.95 55132.00 88888.00 2009-10-09 05:01:21.625 282 12655.50 80.92 55132.03 88888.00 2009-10-09 05:01:21.750 282 12655.50 80.92 55132.00 88888.00 2009-10-09 05:01:21.875 282 12655.45 80.95 55131.97 88888.00 2009-10-09 05:01:22.000 282 12655.52 80.95 55131.97 88888.00 2009-10-09 05:01:22.125 282 12655.60 80.95 55132.00 88888.00 2009-10-09 05:01:22.250 282 12655.60 80.95 55132.00 88888.00 2009-10-09 05:01:22.375 282 12655.52 80.97 55132.00 88888.00 2009-10-09 05:01:22.500 282 12655.48 80.97 55132.00 88888.00 2009-10-09 05:01:22.625 282 12655.42 80.95 55132.00 88888.00 2009-10-09 05:01:22.750 282 12655.42 80.95 55132.00 88888.00 2009-10-09 05:01:22.875 282 12655.45 80.90 55132.00 88888.00 2009-10-09 05:01:23.000 282 12655.52 80.88 55132.00 88888.00 2009-10-09 05:01:23.125 282 12655.62 80.92 55132.03 88888.00 2009-10-09 05:01:23.250 282 12655.58 80.92 55132.03 88888.00 2009-10-09 05:01:23.375 282 12655.55 80.90 55132.03 88888.00 2009-10-09 05:01:23.500 282 12655.52 80.90 55132.00 88888.00 2009-10-09 05:01:23.625 282 12655.55 80.88 55131.97 88888.00 2009-10-09 05:01:23.750 282 12655.48 80.88 55131.97 88888.00 2009-10-09 05:01:23.875 282 12655.50 80.88 55132.00 88888.00 2009-10-09 05:01:24.000 282 12655.50 80.90 55132.00 88888.00 2009-10-09 05:01:24.125 282 12655.55 80.92 55132.03 88888.00 2009-10-09 05:01:24.250 282 12655.58 80.90 55132.03 88888.00 2009-10-09 05:01:24.375 282 12655.60 80.85 55132.00 88888.00 2009-10-09 05:01:24.500 282 12655.55 80.85 55132.00 88888.00 2009-10-09 05:01:24.625 282 12655.50 80.90 55132.00 88888.00 2009-10-09 05:01:24.750 282 12655.50 80.90 55132.00 88888.00 2009-10-09 05:01:24.875 282 12655.48 80.90 55132.03 88888.00 2009-10-09 05:01:25.000 282 12655.55 80.90 55132.03 88888.00 2009-10-09 05:01:25.125 282 12655.52 80.90 55132.03 88888.00 2009-10-09 05:01:25.250 282 12655.52 80.92 55132.05 88888.00 2009-10-09 05:01:25.375 282 12655.58 80.92 55132.03 88888.00 2009-10-09 05:01:25.500 282 12655.55 80.90 55132.03 88888.00 2009-10-09 05:01:25.625 282 12655.55 80.88 55132.03 88888.00 2009-10-09 05:01:25.750 282 12655.58 80.90 55132.03 88888.00 2009-10-09 05:01:25.875 282 12655.60 80.92 55132.00 88888.00 2009-10-09 05:01:26.000 282 12655.60 80.90 55132.00 88888.00 2009-10-09 05:01:26.125 282 12655.55 80.88 55132.00 88888.00 2009-10-09 05:01:26.250 282 12655.50 80.90 55132.05 88888.00 2009-10-09 05:01:26.375 282 12655.60 80.95 55132.05 88888.00 2009-10-09 05:01:26.500 282 12655.62 80.95 55132.03 88888.00 2009-10-09 05:01:26.625 282 12655.65 80.90 55132.00 88888.00 2009-10-09 05:01:26.750 282 12655.62 80.88 55132.00 88888.00 2009-10-09 05:01:26.875 282 12655.65 80.90 55132.00 88888.00 2009-10-09 05:01:27.000 282 12655.60 80.90 55132.00 88888.00 2009-10-09 05:01:27.125 282 12655.58 80.88 55132.00 88888.00 2009-10-09 05:01:27.250 282 12655.62 80.90 55132.00 88888.00 2009-10-09 05:01:27.375 282 12655.58 80.90 55131.97 88888.00 2009-10-09 05:01:27.500 282 12655.52 80.90 55131.97 88888.00 2009-10-09 05:01:27.625 282 12655.55 80.90 55132.00 88888.00 2009-10-09 05:01:27.750 282 12655.55 80.90 55132.03 88888.00 2009-10-09 05:01:27.875 282 12655.65 80.92 55132.03 88888.00 2009-10-09 05:01:28.000 282 12655.65 80.92 55132.03 88888.00 2009-10-09 05:01:28.125 282 12655.62 80.92 55132.05 88888.00 2009-10-09 05:01:28.250 282 12655.45 80.90 55132.05 88888.00 2009-10-09 05:01:28.375 282 12655.50 80.92 55132.05 88888.00 2009-10-09 05:01:28.500 282 12655.52 80.90 55132.03 88888.00 2009-10-09 05:01:28.625 282 12655.52 80.90 55132.03 88888.00 2009-10-09 05:01:28.750 282 12655.52 80.92 55132.05 88888.00 2009-10-09 05:01:28.875 282 12655.50 80.90 55132.05 88888.00 2009-10-09 05:01:29.000 282 12655.50 80.88 55132.03 88888.00 2009-10-09 05:01:29.125 282 12655.55 80.90 55132.05 88888.00 2009-10-09 05:01:29.250 282 12655.52 80.88 55132.03 88888.00 2009-10-09 05:01:29.375 282 12655.52 80.90 55132.03 88888.00 2009-10-09 05:01:29.500 282 12655.52 80.90 55132.03 88888.00 2009-10-09 05:01:29.625 282 12655.55 80.90 55132.03 88888.00 2009-10-09 05:01:29.750 282 12655.58 80.88 55132.00 88888.00 2009-10-09 05:01:29.875 282 12655.52 80.88 55132.03 88888.00 2009-10-09 05:01:30.000 282 12655.50 80.88 55132.03 88888.00 2009-10-09 05:01:30.125 282 12655.50 80.88 55132.03 88888.00 2009-10-09 05:01:30.250 282 12655.55 80.85 55132.05 88888.00 2009-10-09 05:01:30.375 282 12655.58 80.85 55132.03 88888.00 2009-10-09 05:01:30.500 282 12655.60 80.85 55132.03 88888.00 2009-10-09 05:01:30.625 282 12655.65 80.88 55132.03 88888.00 2009-10-09 05:01:30.750 282 12655.67 80.83 55132.00 88888.00 2009-10-09 05:01:30.875 282 12655.65 80.88 55132.03 88888.00 2009-10-09 05:01:31.000 282 12655.65 80.88 55132.03 88888.00 2009-10-09 05:01:31.125 282 12655.67 80.85 55132.07 88888.00 2009-10-09 05:01:31.250 282 12655.67 80.83 55132.03 88888.00 2009-10-09 05:01:31.375 282 12655.67 80.83 55132.03 88888.00 2009-10-09 05:01:31.500 282 12655.65 80.85 55132.05 88888.00 2009-10-09 05:01:31.625 282 12655.65 80.85 55132.03 88888.00 2009-10-09 05:01:31.750 282 12655.65 80.83 55132.03 88888.00 2009-10-09 05:01:31.875 282 12655.70 80.83 55132.03 88888.00 2009-10-09 05:01:32.000 282 12655.70 80.85 55132.05 88888.00 2009-10-09 05:01:32.125 282 12655.67 80.85 55132.03 88888.00 2009-10-09 05:01:32.250 282 12655.62 80.83 55132.05 88888.00 2009-10-09 05:01:32.375 282 12655.60 80.83 55132.05 88888.00 2009-10-09 05:01:32.500 282 12655.62 80.80 55132.05 88888.00 2009-10-09 05:01:32.625 282 12655.60 80.80 55132.05 88888.00 2009-10-09 05:01:32.750 282 12655.62 80.83 55132.07 88888.00 2009-10-09 05:01:32.875 282 12655.70 80.85 55132.05 88888.00 2009-10-09 05:01:33.000 282 12655.70 80.83 55132.03 88888.00 2009-10-09 05:01:33.125 282 12655.65 80.83 55132.03 88888.00 2009-10-09 05:01:33.250 282 12655.60 80.83 55132.05 88888.00 2009-10-09 05:01:33.375 282 12655.67 80.83 55132.05 88888.00 2009-10-09 05:01:33.500 282 12655.70 80.83 55132.07 88888.00 2009-10-09 05:01:33.625 282 12655.73 80.83 55132.05 88888.00 2009-10-09 05:01:33.750 282 12655.65 80.83 55132.07 88888.00 2009-10-09 05:01:33.875 282 12655.62 80.83 55132.07 88888.00 2009-10-09 05:01:34.000 282 12655.58 80.83 55132.07 88888.00 2009-10-09 05:01:34.125 282 12655.60 80.80 55132.07 88888.00 2009-10-09 05:01:34.250 282 12655.65 80.80 55132.07 88888.00 2009-10-09 05:01:34.375 282 12655.70 80.83 55132.07 88888.00 2009-10-09 05:01:34.500 282 12655.67 80.83 55132.05 88888.00 2009-10-09 05:01:34.625 282 12655.67 80.83 55132.05 88888.00 2009-10-09 05:01:34.750 282 12655.70 80.83 55132.07 88888.00 2009-10-09 05:01:34.875 282 12655.62 80.80 55132.07 88888.00 2009-10-09 05:01:35.000 282 12655.58 80.83 55132.05 88888.00 2009-10-09 05:01:35.125 282 12655.62 80.85 55132.05 88888.00 2009-10-09 05:01:35.250 282 12655.65 80.80 55132.05 88888.00 2009-10-09 05:01:35.375 282 12655.67 80.80 55132.07 88888.00 2009-10-09 05:01:35.500 282 12655.75 80.83 55132.10 88888.00 2009-10-09 05:01:35.625 282 12655.77 80.80 55132.07 88888.00 2009-10-09 05:01:35.750 282 12655.80 80.80 55132.07 88888.00 2009-10-09 05:01:35.875 282 12655.75 80.80 55132.07 88888.00 2009-10-09 05:01:36.000 282 12655.70 80.78 55132.07 88888.00 2009-10-09 05:01:36.125 282 12655.65 80.78 55132.07 88888.00 2009-10-09 05:01:36.250 282 12655.65 80.78 55132.10 88888.00 2009-10-09 05:01:36.375 282 12655.73 80.80 55132.12 88888.00 2009-10-09 05:01:36.500 282 12655.75 80.80 55132.10 88888.00 2009-10-09 05:01:36.625 282 12655.65 80.78 55132.10 88888.00 2009-10-09 05:01:36.750 282 12655.62 80.78 55132.10 88888.00 2009-10-09 05:01:36.875 282 12655.65 80.80 55132.07 88888.00 2009-10-09 05:01:37.000 282 12655.65 80.78 55132.07 88888.00 2009-10-09 05:01:37.125 282 12655.65 80.80 55132.07 88888.00 2009-10-09 05:01:37.250 282 12655.65 80.75 55132.07 88888.00 2009-10-09 05:01:37.375 282 12655.70 80.78 55132.07 88888.00 2009-10-09 05:01:37.500 282 12655.67 80.80 55132.07 88888.00 2009-10-09 05:01:37.625 282 12655.65 80.80 55132.07 88888.00 2009-10-09 05:01:37.750 282 12655.67 80.80 55132.10 88888.00 2009-10-09 05:01:37.875 282 12655.65 80.78 55132.07 88888.00 2009-10-09 05:01:38.000 282 12655.60 80.80 55132.07 88888.00 2009-10-09 05:01:38.125 282 12655.58 80.80 55132.12 88888.00 2009-10-09 05:01:38.250 282 12655.58 80.83 55132.12 88888.00 2009-10-09 05:01:38.375 282 12655.60 80.83 55132.12 88888.00 2009-10-09 05:01:38.500 282 12655.55 80.80 55132.12 88888.00 2009-10-09 05:01:38.625 282 12655.52 80.83 55132.07 88888.00 2009-10-09 05:01:38.750 282 12655.48 80.83 55132.10 88888.00 2009-10-09 05:01:38.875 282 12655.52 80.80 55132.12 88888.00 2009-10-09 05:01:39.000 282 12655.55 80.85 55132.10 88888.00 2009-10-09 05:01:39.125 282 12655.58 80.85 55132.12 88888.00 2009-10-09 05:01:39.250 282 12655.65 80.83 55132.10 88888.00 2009-10-09 05:01:39.375 282 12655.70 80.80 55132.07 88888.00 2009-10-09 05:01:39.500 282 12655.65 80.78 55132.07 88888.00 2009-10-09 05:01:39.625 282 12655.60 80.78 55132.10 88888.00 2009-10-09 05:01:39.750 282 12655.65 80.80 55132.10 88888.00 2009-10-09 05:01:39.875 282 12655.65 80.78 55132.07 88888.00 2009-10-09 05:01:40.000 282 12655.67 80.78 55132.10 88888.00 2009-10-09 05:01:40.125 282 12655.70 80.83 55132.15 88888.00 2009-10-09 05:01:40.250 282 12655.67 80.78 55132.12 88888.00 2009-10-09 05:01:40.375 282 12655.62 80.78 55132.07 88888.00 2009-10-09 05:01:40.500 282 12655.62 80.80 55132.07 88888.00 2009-10-09 05:01:40.625 282 12655.67 80.83 55132.10 88888.00 2009-10-09 05:01:40.750 282 12655.67 80.80 55132.12 88888.00 2009-10-09 05:01:40.875 282 12655.70 80.78 55132.10 88888.00 2009-10-09 05:01:41.000 282 12655.65 80.75 55132.10 88888.00 2009-10-09 05:01:41.125 282 12655.58 80.78 55132.10 88888.00 2009-10-09 05:01:41.250 282 12655.52 80.78 55132.12 88888.00 2009-10-09 05:01:41.375 282 12655.50 80.78 55132.12 88888.00 2009-10-09 05:01:41.500 282 12655.50 80.78 55132.10 88888.00 2009-10-09 05:01:41.625 282 12655.58 80.75 55132.10 88888.00 2009-10-09 05:01:41.750 282 12655.62 80.78 55132.10 88888.00 2009-10-09 05:01:41.875 282 12655.70 80.83 55132.12 88888.00 2009-10-09 05:01:42.000 282 12655.70 80.83 55132.12 88888.00 2009-10-09 05:01:42.125 282 12655.67 80.83 55132.15 88888.00 2009-10-09 05:01:42.250 282 12655.67 80.80 55132.18 88888.00 2009-10-09 05:01:42.375 282 12655.65 80.80 55132.15 88888.00 2009-10-09 05:01:42.500 282 12655.55 80.78 55132.15 88888.00 2009-10-09 05:01:42.625 282 12655.60 80.78 55132.15 88888.00 2009-10-09 05:01:42.750 282 12655.65 80.80 55132.18 88888.00 2009-10-09 05:01:42.875 282 12655.70 80.78 55132.15 88888.00 2009-10-09 05:01:43.000 282 12655.73 80.78 55132.10 88888.00 2009-10-09 05:01:43.125 282 12655.70 80.78 55132.12 88888.00 2009-10-09 05:01:43.250 282 12655.60 80.78 55132.07 88888.00 2009-10-09 05:01:43.375 282 12655.62 80.75 55132.07 88888.00 2009-10-09 05:01:43.500 282 12655.65 80.78 55132.07 88888.00 2009-10-09 05:01:43.625 282 12655.65 80.78 55132.10 88888.00 2009-10-09 05:01:43.750 282 12655.70 80.78 55132.12 88888.00 2009-10-09 05:01:43.875 282 12655.70 80.78 55132.15 88888.00 2009-10-09 05:01:44.000 282 12655.67 80.80 55132.12 88888.00 2009-10-09 05:01:44.125 282 12655.65 80.78 55132.12 88888.00 2009-10-09 05:01:44.250 282 12655.62 80.75 55132.15 88888.00 2009-10-09 05:01:44.375 282 12655.62 80.75 55132.12 88888.00 2009-10-09 05:01:44.500 282 12655.62 80.78 55132.12 88888.00 2009-10-09 05:01:44.625 282 12655.67 80.83 55132.12 88888.00 2009-10-09 05:01:44.750 282 12655.67 80.83 55132.15 88888.00 2009-10-09 05:01:44.875 282 12655.65 80.83 55132.15 88888.00 2009-10-09 05:01:45.000 282 12655.67 80.78 55132.15 88888.00 2009-10-09 05:01:45.125 282 12655.62 80.75 55132.12 88888.00 2009-10-09 05:01:45.250 282 12655.60 80.75 55132.15 88888.00 2009-10-09 05:01:45.375 282 12655.67 80.78 55132.15 88888.00 2009-10-09 05:01:45.500 282 12655.70 80.80 55132.12 88888.00 2009-10-09 05:01:45.625 282 12655.73 80.78 55132.15 88888.00 2009-10-09 05:01:45.750 282 12655.73 80.75 55132.12 88888.00 2009-10-09 05:01:45.875 282 12655.77 80.78 55132.12 88888.00 2009-10-09 05:01:46.000 282 12655.80 80.78 55132.10 88888.00 2009-10-09 05:01:46.125 282 12655.77 80.75 55132.10 88888.00 2009-10-09 05:01:46.250 282 12655.73 80.75 55132.10 88888.00 2009-10-09 05:01:46.375 282 12655.77 80.78 55132.10 88888.00 2009-10-09 05:01:46.500 282 12655.77 80.80 55132.10 88888.00 2009-10-09 05:01:46.625 282 12655.77 80.78 55132.12 88888.00 2009-10-09 05:01:46.750 282 12655.77 80.83 55132.18 88888.00 2009-10-09 05:01:46.875 282 12655.77 80.85 55132.15 88888.00 2009-10-09 05:01:47.000 282 12655.75 80.78 55132.12 88888.00 2009-10-09 05:01:47.125 282 12655.67 80.75 55132.15 88888.00 2009-10-09 05:01:47.250 282 12655.70 80.78 55132.18 88888.00 2009-10-09 05:01:47.375 282 12655.75 80.83 55132.18 88888.00 2009-10-09 05:01:47.500 282 12655.73 80.83 55132.15 88888.00 2009-10-09 05:01:47.625 282 12655.62 80.78 55132.12 88888.00 2009-10-09 05:01:47.750 282 12655.58 80.75 55132.15 88888.00 2009-10-09 05:01:47.875 282 12655.62 80.78 55132.18 88888.00 2009-10-09 05:01:48.000 282 12655.65 80.78 55132.15 88888.00 2009-10-09 05:01:48.125 282 12655.62 80.80 55132.18 88888.00 2009-10-09 05:01:48.250 282 12655.60 80.78 55132.18 88888.00 2009-10-09 05:01:48.375 282 12655.62 80.80 55132.18 88888.00 2009-10-09 05:01:48.500 282 12655.60 80.83 55132.18 88888.00 2009-10-09 05:01:48.625 282 12655.65 80.80 55132.15 88888.00 2009-10-09 05:01:48.750 282 12655.67 80.83 55132.18 88888.00 2009-10-09 05:01:48.875 282 12655.70 80.80 55132.18 88888.00 2009-10-09 05:01:49.000 282 12655.70 80.78 55132.12 88888.00 2009-10-09 05:01:49.125 282 12655.62 80.78 55132.18 88888.00 2009-10-09 05:01:49.250 282 12655.60 80.75 55132.15 88888.00 2009-10-09 05:01:49.375 282 12655.65 80.78 55132.15 88888.00 2009-10-09 05:01:49.500 282 12655.75 80.78 55132.15 88888.00 2009-10-09 05:01:49.625 282 12655.75 80.75 55132.12 88888.00 2009-10-09 05:01:49.750 282 12655.77 80.75 55132.12 88888.00 2009-10-09 05:01:49.875 282 12655.77 80.78 55132.12 88888.00 2009-10-09 05:01:50.000 282 12655.80 80.78 55132.15 88888.00 2009-10-09 05:01:50.125 282 12655.83 80.80 55132.15 88888.00 2009-10-09 05:01:50.250 282 12655.80 80.75 55132.15 88888.00 2009-10-09 05:01:50.375 282 12655.77 80.75 55132.12 88888.00 2009-10-09 05:01:50.500 282 12655.80 80.75 55132.15 88888.00 2009-10-09 05:01:50.625 282 12655.77 80.78 55132.12 88888.00 2009-10-09 05:01:50.750 282 12655.80 80.78 55132.12 88888.00 2009-10-09 05:01:50.875 282 12655.77 80.80 55132.15 88888.00 2009-10-09 05:01:51.000 282 12655.80 80.83 55132.15 88888.00 2009-10-09 05:01:51.125 282 12655.83 80.80 55132.18 88888.00 2009-10-09 05:01:51.250 282 12655.80 80.75 55132.15 88888.00 2009-10-09 05:01:51.375 282 12655.73 80.75 55132.12 88888.00 2009-10-09 05:01:51.500 282 12655.70 80.78 55132.18 88888.00 2009-10-09 05:01:51.625 282 12655.77 80.78 55132.20 88888.00 2009-10-09 05:01:51.750 282 12655.77 80.83 55132.18 88888.00 2009-10-09 05:01:51.875 282 12655.70 80.80 55132.15 88888.00 2009-10-09 05:01:52.000 282 12655.73 80.78 55132.12 88888.00 2009-10-09 05:01:52.125 282 12655.75 80.78 55132.15 88888.00 2009-10-09 05:01:52.250 282 12655.77 80.75 55132.15 88888.00 2009-10-09 05:01:52.375 282 12655.88 80.80 55132.15 88888.00 2009-10-09 05:01:52.500 282 12655.88 80.80 55132.20 88888.00 2009-10-09 05:01:52.625 282 12655.83 80.80 55132.15 88888.00 2009-10-09 05:01:52.750 282 12655.77 80.80 55132.15 88888.00 2009-10-09 05:01:52.875 282 12655.75 80.78 55132.15 88888.00 2009-10-09 05:01:53.000 282 12655.77 80.78 55132.18 88888.00 2009-10-09 05:01:53.125 282 12655.77 80.78 55132.20 88888.00 2009-10-09 05:01:53.250 282 12655.70 80.80 55132.15 88888.00 2009-10-09 05:01:53.375 282 12655.70 80.83 55132.15 88888.00 2009-10-09 05:01:53.500 282 12655.70 80.83 55132.15 88888.00 2009-10-09 05:01:53.625 282 12655.73 80.83 55132.15 88888.00 2009-10-09 05:01:53.750 282 12655.67 80.83 55132.15 88888.00 2009-10-09 05:01:53.875 282 12655.65 80.80 55132.18 88888.00 2009-10-09 05:01:54.000 282 12655.73 80.80 55132.15 88888.00 2009-10-09 05:01:54.125 282 12655.73 80.83 55132.15 88888.00 2009-10-09 05:01:54.250 282 12655.65 80.78 55132.12 88888.00 2009-10-09 05:01:54.375 282 12655.65 80.78 55132.15 88888.00 2009-10-09 05:01:54.500 282 12655.67 80.78 55132.15 88888.00 2009-10-09 05:01:54.625 282 12655.73 80.80 55132.18 88888.00 2009-10-09 05:01:54.750 282 12655.70 80.80 55132.18 88888.00 2009-10-09 05:01:54.875 282 12655.70 80.80 55132.15 88888.00 2009-10-09 05:01:55.000 282 12655.73 80.80 55132.15 88888.00 2009-10-09 05:01:55.125 282 12655.75 80.80 55132.20 88888.00 2009-10-09 05:01:55.250 282 12655.80 80.83 55132.20 88888.00 2009-10-09 05:01:55.375 282 12655.80 80.80 55132.20 88888.00 2009-10-09 05:01:55.500 282 12655.80 80.80 55132.18 88888.00 2009-10-09 05:01:55.625 282 12655.73 80.80 55132.18 88888.00 2009-10-09 05:01:55.750 282 12655.70 80.83 55132.18 88888.00 2009-10-09 05:01:55.875 282 12655.67 80.85 55132.20 88888.00 2009-10-09 05:01:56.000 282 12655.65 80.80 55132.15 88888.00 2009-10-09 05:01:56.125 282 12655.70 80.80 55132.15 88888.00 2009-10-09 05:01:56.250 282 12655.67 80.80 55132.18 88888.00 2009-10-09 05:01:56.375 282 12655.67 80.80 55132.18 88888.00 2009-10-09 05:01:56.500 282 12655.75 80.80 55132.18 88888.00 2009-10-09 05:01:56.625 282 12655.73 80.80 55132.20 88888.00 2009-10-09 05:01:56.750 282 12655.73 80.80 55132.22 88888.00 2009-10-09 05:01:56.875 282 12655.75 80.80 55132.20 88888.00 2009-10-09 05:01:57.000 282 12655.75 80.80 55132.20 88888.00 2009-10-09 05:01:57.125 282 12655.73 80.83 55132.22 88888.00 2009-10-09 05:01:57.250 282 12655.70 80.80 55132.22 88888.00 2009-10-09 05:01:57.375 282 12655.77 80.80 55132.22 88888.00 2009-10-09 05:01:57.500 282 12655.83 80.78 55132.18 88888.00 2009-10-09 05:01:57.625 282 12655.83 80.78 55132.20 88888.00 2009-10-09 05:01:57.750 282 12655.75 80.78 55132.22 88888.00 2009-10-09 05:01:57.875 282 12655.67 80.75 55132.20 88888.00 2009-10-09 05:01:58.000 282 12655.73 80.78 55132.18 88888.00 2009-10-09 05:01:58.125 282 12655.75 80.78 55132.22 88888.00 2009-10-09 05:01:58.250 282 12655.70 80.80 55132.20 88888.00 2009-10-09 05:01:58.375 282 12655.75 80.80 55132.18 88888.00 2009-10-09 05:01:58.500 282 12655.73 80.75 55132.18 88888.00 2009-10-09 05:01:58.625 282 12655.75 80.78 55132.18 88888.00 2009-10-09 05:01:58.750 282 12655.80 80.78 55132.20 88888.00 2009-10-09 05:01:58.875 282 12655.70 80.72 55132.18 88888.00 2009-10-09 05:01:59.000 282 12655.67 80.72 55132.15 88888.00 2009-10-09 05:01:59.125 282 12655.70 80.75 55132.18 88888.00 2009-10-09 05:01:59.250 282 12655.65 80.80 55132.22 88888.00 2009-10-09 05:01:59.375 282 12655.70 80.80 55132.20 88888.00 2009-10-09 05:01:59.500 282 12655.70 80.78 55132.18 88888.00 2009-10-09 05:01:59.625 282 12655.70 80.75 55132.20 88888.00 2009-10-09 05:01:59.750 282 12655.67 80.75 55132.20 88888.00 2009-10-09 05:01:59.875 282 12655.67 80.75 55132.20 88888.00 2009-10-09 05:02:00.000 282 12655.73 80.78 55132.18 88888.00 2009-10-09 05:02:00.125 282 12655.80 80.80 55132.20 88888.00 2009-10-09 05:02:00.250 282 12655.80 80.78 55132.20 88888.00 2009-10-09 05:02:00.375 282 12655.77 80.75 55132.20 88888.00 2009-10-09 05:02:00.500 282 12655.75 80.75 55132.18 88888.00 2009-10-09 05:02:00.625 282 12655.75 80.78 55132.20 88888.00 2009-10-09 05:02:00.750 282 12655.77 80.80 55132.20 88888.00 2009-10-09 05:02:00.875 282 12655.77 80.75 55132.20 88888.00 2009-10-09 05:02:01.000 282 12655.75 80.72 55132.20 88888.00 2009-10-09 05:02:01.125 282 12655.73 80.78 55132.20 88888.00 2009-10-09 05:02:01.250 282 12655.70 80.75 55132.20 88888.00 2009-10-09 05:02:01.375 282 12655.73 80.78 55132.22 88888.00 2009-10-09 05:02:01.500 282 12655.73 80.72 55132.20 88888.00 2009-10-09 05:02:01.625 282 12655.67 80.75 55132.20 88888.00 2009-10-09 05:02:01.750 282 12655.65 80.75 55132.20 88888.00 2009-10-09 05:02:01.875 282 12655.62 80.75 55132.22 88888.00 2009-10-09 05:02:02.000 282 12655.70 80.72 55132.18 88888.00 2009-10-09 05:02:02.125 282 12655.77 80.75 55132.22 88888.00 2009-10-09 05:02:02.250 282 12655.73 80.75 55132.22 88888.00 2009-10-09 05:02:02.375 282 12655.65 80.75 55132.20 88888.00 2009-10-09 05:02:02.500 282 12655.73 80.75 55132.20 88888.00 2009-10-09 05:02:02.625 282 12655.73 80.78 55132.22 88888.00 2009-10-09 05:02:02.750 282 12655.77 80.78 55132.22 88888.00 2009-10-09 05:02:02.875 282 12655.75 80.78 55132.20 88888.00 2009-10-09 05:02:03.000 282 12655.75 80.78 55132.22 88888.00 2009-10-09 05:02:03.125 282 12655.77 80.78 55132.25 88888.00 2009-10-09 05:02:03.250 282 12655.80 80.72 55132.22 88888.00 2009-10-09 05:02:03.375 282 12655.77 80.70 55132.20 88888.00 2009-10-09 05:02:03.500 282 12655.70 80.75 55132.22 88888.00 2009-10-09 05:02:03.625 282 12655.70 80.72 55132.25 88888.00 2009-10-09 05:02:03.750 282 12655.75 80.75 55132.28 88888.00 2009-10-09 05:02:03.875 282 12655.75 80.75 55132.25 88888.00 2009-10-09 05:02:04.000 282 12655.73 80.72 55132.20 88888.00 2009-10-09 05:02:04.125 282 12655.75 80.72 55132.20 88888.00 2009-10-09 05:02:04.250 282 12655.75 80.70 55132.20 88888.00 2009-10-09 05:02:04.375 282 12655.80 80.72 55132.20 88888.00 2009-10-09 05:02:04.500 282 12655.75 80.72 55132.20 88888.00 2009-10-09 05:02:04.625 282 12655.73 80.72 55132.20 88888.00 2009-10-09 05:02:04.750 282 12655.75 80.72 55132.20 88888.00 2009-10-09 05:02:04.875 282 12655.83 80.72 55132.20 88888.00 2009-10-09 05:02:05.000 282 12655.80 80.70 55132.22 88888.00 2009-10-09 05:02:05.125 282 12655.83 80.72 55132.22 88888.00 2009-10-09 05:02:05.250 282 12655.80 80.70 55132.22 88888.00 2009-10-09 05:02:05.375 282 12655.77 80.70 55132.25 88888.00 2009-10-09 05:02:05.500 282 12655.75 80.72 55132.22 88888.00 2009-10-09 05:02:05.625 282 12655.75 80.70 55132.22 88888.00 2009-10-09 05:02:05.750 282 12655.75 80.72 55132.22 88888.00 2009-10-09 05:02:05.875 282 12655.75 80.72 55132.25 88888.00 2009-10-09 05:02:06.000 282 12655.77 80.72 55132.25 88888.00 2009-10-09 05:02:06.125 282 12655.80 80.75 55132.25 88888.00 2009-10-09 05:02:06.250 282 12655.80 80.72 55132.28 88888.00 2009-10-09 05:02:06.375 282 12655.88 80.75 55132.22 88888.00 2009-10-09 05:02:06.500 282 12655.88 80.75 55132.25 88888.00 2009-10-09 05:02:06.625 282 12655.85 80.72 55132.22 88888.00 2009-10-09 05:02:06.750 282 12655.83 80.75 55132.22 88888.00 2009-10-09 05:02:06.875 282 12655.83 80.75 55132.25 88888.00 2009-10-09 05:02:07.000 282 12655.83 80.72 55132.20 88888.00 2009-10-09 05:02:07.125 282 12655.80 80.70 55132.20 88888.00 2009-10-09 05:02:07.250 282 12655.80 80.70 55132.22 88888.00 2009-10-09 05:02:07.375 282 12655.85 80.72 55132.22 88888.00 2009-10-09 05:02:07.500 282 12655.83 80.72 55132.20 88888.00 2009-10-09 05:02:07.625 282 12655.77 80.75 55132.20 88888.00 2009-10-09 05:02:07.750 282 12655.75 80.72 55132.20 88888.00 2009-10-09 05:02:07.875 282 12655.77 80.72 55132.20 88888.00 2009-10-09 05:02:08.000 282 12655.77 80.70 55132.20 88888.00 2009-10-09 05:02:08.125 282 12655.85 80.70 55132.22 88888.00 2009-10-09 05:02:08.250 282 12655.77 80.67 55132.25 88888.00 2009-10-09 05:02:08.375 282 12655.80 80.67 55132.22 88888.00 2009-10-09 05:02:08.500 282 12655.80 80.65 55132.20 88888.00 2009-10-09 05:02:08.625 282 12655.83 80.62 55132.20 88888.00 2009-10-09 05:02:08.750 282 12655.88 80.67 55132.20 88888.00 2009-10-09 05:02:08.875 282 12655.90 80.67 55132.22 88888.00 2009-10-09 05:02:09.000 282 12655.77 80.62 55132.22 88888.00 2009-10-09 05:02:09.125 282 12655.70 80.62 55132.25 88888.00 2009-10-09 05:02:09.250 282 12655.67 80.67 55132.25 88888.00 2009-10-09 05:02:09.375 282 12655.80 80.70 55132.28 88888.00 2009-10-09 05:02:09.500 282 12655.75 80.67 55132.28 88888.00 2009-10-09 05:02:09.625 282 12655.67 80.62 55132.22 88888.00 2009-10-09 05:02:09.750 282 12655.67 80.65 55132.22 88888.00 2009-10-09 05:02:09.875 282 12655.70 80.65 55132.22 88888.00 2009-10-09 05:02:10.000 282 12655.75 80.65 55132.22 88888.00 2009-10-09 05:02:10.125 282 12655.77 80.67 55132.28 88888.00 2009-10-09 05:02:10.250 282 12655.75 80.65 55132.28 88888.00 2009-10-09 05:02:10.375 282 12655.77 80.65 55132.25 88888.00 2009-10-09 05:02:10.500 282 12655.77 80.62 55132.25 88888.00 2009-10-09 05:02:10.625 282 12655.83 80.62 55132.28 88888.00 2009-10-09 05:02:10.750 282 12655.88 80.65 55132.28 88888.00 2009-10-09 05:02:10.875 282 12655.83 80.65 55132.28 88888.00 2009-10-09 05:02:11.000 282 12655.73 80.62 55132.25 88888.00 2009-10-09 05:02:11.125 282 12655.73 80.62 55132.25 88888.00 2009-10-09 05:02:11.250 282 12655.75 80.60 55132.32 88888.00 2009-10-09 05:02:11.375 282 12655.80 80.65 55132.32 88888.00 2009-10-09 05:02:11.500 282 12655.83 80.65 55132.30 88888.00 2009-10-09 05:02:11.625 282 12655.83 80.62 55132.28 88888.00 2009-10-09 05:02:11.750 282 12655.80 80.58 55132.30 88888.00 2009-10-09 05:02:11.875 282 12655.73 80.60 55132.28 88888.00 2009-10-09 05:02:12.000 282 12655.75 80.62 55132.28 88888.00 2009-10-09 05:02:12.125 282 12655.77 80.60 55132.28 88888.00 2009-10-09 05:02:12.250 282 12655.85 80.60 55132.30 88888.00 2009-10-09 05:02:12.375 282 12655.92 80.62 55132.28 88888.00 2009-10-09 05:02:12.500 282 12655.92 80.62 55132.28 88888.00 2009-10-09 05:02:12.625 282 12655.83 80.60 55132.28 88888.00 2009-10-09 05:02:12.750 282 12655.80 80.58 55132.22 88888.00 2009-10-09 05:02:12.875 282 12655.77 80.60 55132.25 88888.00 2009-10-09 05:02:13.000 282 12655.73 80.58 55132.22 88888.00 2009-10-09 05:02:13.125 282 12655.73 80.60 55132.28 88888.00 2009-10-09 05:02:13.250 282 12655.73 80.58 55132.28 88888.00 2009-10-09 05:02:13.375 282 12655.73 80.58 55132.30 88888.00 2009-10-09 05:02:13.500 282 12655.70 80.58 55132.25 88888.00 2009-10-09 05:02:13.625 282 12655.73 80.58 55132.28 88888.00 2009-10-09 05:02:13.750 282 12655.73 80.60 55132.28 88888.00 2009-10-09 05:02:13.875 282 12655.75 80.60 55132.28 88888.00 2009-10-09 05:02:14.000 282 12655.73 80.58 55132.25 88888.00 2009-10-09 05:02:14.125 282 12655.70 80.58 55132.30 88888.00 2009-10-09 05:02:14.250 282 12655.75 80.58 55132.28 88888.00 2009-10-09 05:02:14.375 282 12655.80 80.60 55132.28 88888.00 2009-10-09 05:02:14.500 282 12655.77 80.60 55132.28 88888.00 2009-10-09 05:02:14.625 282 12655.83 80.60 55132.28 88888.00 2009-10-09 05:02:14.750 282 12655.85 80.58 55132.30 88888.00 2009-10-09 05:02:14.875 282 12655.80 80.55 55132.28 88888.00 2009-10-09 05:02:15.000 282 12655.75 80.58 55132.30 88888.00 2009-10-09 05:02:15.125 282 12655.77 80.60 55132.28 88888.00 2009-10-09 05:02:15.250 282 12655.75 80.60 55132.30 88888.00 2009-10-09 05:02:15.375 282 12655.83 80.60 55132.28 88888.00 2009-10-09 05:02:15.500 282 12655.88 80.60 55132.32 88888.00 2009-10-09 05:02:15.625 282 12655.85 80.58 55132.30 88888.00 2009-10-09 05:02:15.750 282 12655.85 80.58 55132.28 88888.00 2009-10-09 05:02:15.875 282 12655.85 80.55 55132.28 88888.00 2009-10-09 05:02:16.000 282 12655.90 80.58 55132.25 88888.00 2009-10-09 05:02:16.125 282 12655.88 80.58 55132.28 88888.00 2009-10-09 05:02:16.250 282 12655.83 80.60 55132.30 88888.00 2009-10-09 05:02:16.375 282 12655.88 80.65 55132.30 88888.00 2009-10-09 05:02:16.500 282 12655.90 80.62 55132.32 88888.00 2009-10-09 05:02:16.625 282 12655.83 80.55 55132.30 88888.00 2009-10-09 05:02:16.750 282 12655.77 80.58 55132.30 88888.00 2009-10-09 05:02:16.875 282 12655.73 80.58 55132.30 88888.00 2009-10-09 05:02:17.000 282 12655.77 80.58 55132.28 88888.00 2009-10-09 05:02:17.125 282 12655.77 80.60 55132.30 88888.00 2009-10-09 05:02:17.250 282 12655.75 80.60 55132.32 88888.00 2009-10-09 05:02:17.375 282 12655.75 80.58 55132.30 88888.00 2009-10-09 05:02:17.500 282 12655.80 80.58 55132.30 88888.00 2009-10-09 05:02:17.625 282 12655.85 80.60 55132.28 88888.00 2009-10-09 05:02:17.750 282 12655.83 80.58 55132.28 88888.00 2009-10-09 05:02:17.875 282 12655.75 80.58 55132.30 88888.00 2009-10-09 05:02:18.000 282 12655.70 80.58 55132.30 88888.00 2009-10-09 05:02:18.125 282 12655.70 80.58 55132.28 88888.00 2009-10-09 05:02:18.250 282 12655.73 80.58 55132.32 88888.00 2009-10-09 05:02:18.375 282 12655.75 80.60 55132.30 88888.00 2009-10-09 05:02:18.500 282 12655.77 80.58 55132.30 88888.00 2009-10-09 05:02:18.625 282 12655.85 80.60 55132.30 88888.00 2009-10-09 05:02:18.750 282 12655.88 80.62 55132.30 88888.00 2009-10-09 05:02:18.875 282 12655.80 80.60 55132.32 88888.00 2009-10-09 05:02:19.000 282 12655.75 80.55 55132.32 88888.00 2009-10-09 05:02:19.125 282 12655.75 80.58 55132.32 88888.00 2009-10-09 05:02:19.250 282 12655.85 80.60 55132.35 88888.00 2009-10-09 05:02:19.375 282 12655.90 80.60 55132.30 88888.00 2009-10-09 05:02:19.500 282 12655.88 80.58 55132.30 88888.00 2009-10-09 05:02:19.625 282 12655.88 80.60 55132.30 88888.00 2009-10-09 05:02:19.750 282 12655.90 80.60 55132.32 88888.00 2009-10-09 05:02:19.875 282 12655.83 80.62 55132.32 88888.00 2009-10-09 05:02:20.000 282 12655.80 80.60 55132.32 88888.00 2009-10-09 05:02:20.125 282 12655.88 80.62 55132.32 88888.00 2009-10-09 05:02:20.250 282 12655.85 80.60 55132.30 88888.00 2009-10-09 05:02:20.375 282 12655.88 80.60 55132.32 88888.00 2009-10-09 05:02:20.500 282 12655.85 80.58 55132.30 88888.00 2009-10-09 05:02:20.625 282 12655.88 80.55 55132.30 88888.00 2009-10-09 05:02:20.750 282 12655.88 80.62 55132.35 88888.00 2009-10-09 05:02:20.875 282 12655.83 80.65 55132.30 88888.00 2009-10-09 05:02:21.000 282 12655.85 80.60 55132.30 88888.00 2009-10-09 05:02:21.125 282 12655.88 80.60 55132.32 88888.00 2009-10-09 05:02:21.250 282 12655.85 80.58 55132.30 88888.00 2009-10-09 05:02:21.375 282 12655.88 80.60 55132.32 88888.00 2009-10-09 05:02:21.500 282 12655.85 80.60 55132.35 88888.00 2009-10-09 05:02:21.625 282 12655.80 80.58 55132.32 88888.00 2009-10-09 05:02:21.750 282 12655.80 80.58 55132.32 88888.00 2009-10-09 05:02:21.875 282 12655.88 80.62 55132.32 88888.00 2009-10-09 05:02:22.000 282 12655.92 80.60 55132.30 88888.00 2009-10-09 05:02:22.125 282 12655.92 80.58 55132.32 88888.00 2009-10-09 05:02:22.250 282 12655.88 80.58 55132.35 88888.00 2009-10-09 05:02:22.375 282 12655.90 80.60 55132.35 88888.00 2009-10-09 05:02:22.500 282 12655.88 80.60 55132.30 88888.00 2009-10-09 05:02:22.625 282 12655.90 80.60 55132.30 88888.00 2009-10-09 05:02:22.750 282 12655.88 80.60 55132.32 88888.00 2009-10-09 05:02:22.875 282 12655.88 80.58 55132.30 88888.00 2009-10-09 05:02:23.000 282 12655.88 80.60 55132.28 88888.00 2009-10-09 05:02:23.125 282 12655.85 80.60 55132.32 88888.00 2009-10-09 05:02:23.250 282 12655.88 80.58 55132.30 88888.00 2009-10-09 05:02:23.375 282 12655.83 80.60 55132.30 88888.00 2009-10-09 05:02:23.500 282 12655.80 80.60 55132.32 88888.00 2009-10-09 05:02:23.625 282 12655.85 80.60 55132.32 88888.00 2009-10-09 05:02:23.750 282 12655.83 80.58 55132.30 88888.00 2009-10-09 05:02:23.875 282 12655.85 80.55 55132.30 88888.00 2009-10-09 05:02:24.000 282 12655.90 80.60 55132.30 88888.00 2009-10-09 05:02:24.125 282 12655.88 80.62 55132.35 88888.00 2009-10-09 05:02:24.250 282 12655.75 80.60 55132.32 88888.00 2009-10-09 05:02:24.375 282 12655.77 80.62 55132.32 88888.00 2009-10-09 05:02:24.500 282 12655.88 80.62 55132.32 88888.00 2009-10-09 05:02:24.625 282 12655.90 80.62 55132.32 88888.00 2009-10-09 05:02:24.750 282 12655.85 80.62 55132.32 88888.00 2009-10-09 05:02:24.875 282 12655.77 80.60 55132.32 88888.00 2009-10-09 05:02:25.000 282 12655.80 80.60 55132.30 88888.00 2009-10-09 05:02:25.125 282 12655.85 80.60 55132.32 88888.00 2009-10-09 05:02:25.250 282 12655.85 80.60 55132.32 88888.00 2009-10-09 05:02:25.375 282 12655.77 80.60 55132.32 88888.00 2009-10-09 05:02:25.500 282 12655.80 80.62 55132.32 88888.00 2009-10-09 05:02:25.625 282 12655.85 80.65 55132.32 88888.00 2009-10-09 05:02:25.750 282 12655.85 80.65 55132.30 88888.00 2009-10-09 05:02:25.875 282 12655.90 80.65 55132.30 88888.00 2009-10-09 05:02:26.000 282 12655.90 80.62 55132.30 88888.00 2009-10-09 05:02:26.125 282 12655.83 80.58 55132.30 88888.00 2009-10-09 05:02:26.250 282 12655.83 80.55 55132.30 88888.00 2009-10-09 05:02:26.375 282 12655.90 80.58 55132.30 88888.00 2009-10-09 05:02:26.500 282 12655.92 80.60 55132.30 88888.00 2009-10-09 05:02:26.625 282 12655.88 80.58 55132.30 88888.00 2009-10-09 05:02:26.750 282 12655.83 80.60 55132.32 88888.00 2009-10-09 05:02:26.875 282 12655.85 80.60 55132.35 88888.00 2009-10-09 05:02:27.000 282 12655.88 80.60 55132.32 88888.00 2009-10-09 05:02:27.125 282 12655.88 80.60 55132.32 88888.00 2009-10-09 05:02:27.250 282 12655.77 80.60 55132.35 88888.00 2009-10-09 05:02:27.375 282 12655.83 80.62 55132.32 88888.00 2009-10-09 05:02:27.500 282 12655.88 80.60 55132.30 88888.00 2009-10-09 05:02:27.625 282 12655.90 80.62 55132.30 88888.00 2009-10-09 05:02:27.750 282 12655.88 80.62 55132.30 88888.00 2009-10-09 05:02:27.875 282 12655.88 80.62 55132.35 88888.00 2009-10-09 05:02:28.000 282 12655.83 80.62 55132.32 88888.00 2009-10-09 05:02:28.125 282 12655.83 80.62 55132.32 88888.00 2009-10-09 05:02:28.250 282 12655.77 80.62 55132.35 88888.00 2009-10-09 05:02:28.375 282 12655.80 80.62 55132.35 88888.00 2009-10-09 05:02:28.500 282 12655.75 80.60 55132.32 88888.00 2009-10-09 05:02:28.625 282 12655.77 80.62 55132.30 88888.00 2009-10-09 05:02:28.750 282 12655.77 80.67 55132.32 88888.00 2009-10-09 05:02:28.875 282 12655.83 80.67 55132.32 88888.00 2009-10-09 05:02:29.000 282 12655.85 80.65 55132.30 88888.00 2009-10-09 05:02:29.125 282 12655.80 80.65 55132.30 88888.00 2009-10-09 05:02:29.250 282 12655.80 80.65 55132.32 88888.00 2009-10-09 05:02:29.375 282 12655.90 80.67 55132.32 88888.00 2009-10-09 05:02:29.500 282 12655.95 80.62 55132.32 88888.00 2009-10-09 05:02:29.625 282 12655.88 80.62 55132.32 88888.00 2009-10-09 05:02:29.750 282 12655.80 80.62 55132.30 88888.00 2009-10-09 05:02:29.875 282 12655.80 80.65 55132.35 88888.00 2009-10-09 05:02:30.000 282 12655.85 80.67 55132.35 88888.00 2009-10-09 05:02:30.125 282 12655.92 80.70 55132.35 88888.00 2009-10-09 05:02:30.250 282 12655.85 80.62 55132.32 88888.00 2009-10-09 05:02:30.375 282 12655.92 80.62 55132.32 88888.00 2009-10-09 05:02:30.500 282 12655.92 80.60 55132.32 88888.00 2009-10-09 05:02:30.625 282 12655.90 80.60 55132.32 88888.00 2009-10-09 05:02:30.750 282 12655.90 80.65 55132.35 88888.00 2009-10-09 05:02:30.875 282 12655.88 80.67 55132.35 88888.00 2009-10-09 05:02:31.000 282 12655.85 80.67 55132.35 88888.00 2009-10-09 05:02:31.125 282 12655.80 80.65 55132.38 88888.00 2009-10-09 05:02:31.250 282 12655.77 80.65 55132.38 88888.00 2009-10-09 05:02:31.375 282 12655.83 80.65 55132.38 88888.00 2009-10-09 05:02:31.500 282 12655.90 80.67 55132.38 88888.00 2009-10-09 05:02:31.625 282 12655.95 80.67 55132.38 88888.00 2009-10-09 05:02:31.750 282 12655.95 80.65 55132.35 88888.00 2009-10-09 05:02:31.875 282 12655.92 80.65 55132.35 88888.00 2009-10-09 05:02:32.000 282 12655.88 80.65 55132.35 88888.00 2009-10-09 05:02:32.125 282 12655.90 80.62 55132.35 88888.00 2009-10-09 05:02:32.250 282 12655.92 80.67 55132.40 88888.00 2009-10-09 05:02:32.375 282 12655.98 80.67 55132.35 88888.00 2009-10-09 05:02:32.500 282 12655.92 80.65 55132.35 88888.00 2009-10-09 05:02:32.625 282 12655.85 80.65 55132.35 88888.00 2009-10-09 05:02:32.750 282 12655.80 80.67 55132.38 88888.00 2009-10-09 05:02:32.875 282 12655.80 80.67 55132.35 88888.00 2009-10-09 05:02:33.000 282 12655.85 80.70 55132.38 88888.00 2009-10-09 05:02:33.125 282 12655.80 80.67 55132.38 88888.00 2009-10-09 05:02:33.250 282 12655.77 80.67 55132.38 88888.00 2009-10-09 05:02:33.375 282 12655.83 80.67 55132.40 88888.00 2009-10-09 05:02:33.500 282 12655.85 80.65 55132.38 88888.00 2009-10-09 05:02:33.625 282 12655.88 80.62 55132.35 88888.00 2009-10-09 05:02:33.750 282 12655.88 80.65 55132.35 88888.00 2009-10-09 05:02:33.875 282 12655.90 80.70 55132.38 88888.00 2009-10-09 05:02:34.000 282 12655.88 80.70 55132.32 88888.00 2009-10-09 05:02:34.125 282 12655.88 80.67 55132.30 88888.00 2009-10-09 05:02:34.250 282 12655.85 80.62 55132.30 88888.00 2009-10-09 05:02:34.375 282 12655.85 80.62 55132.30 88888.00 2009-10-09 05:02:34.500 282 12655.80 80.67 55132.38 88888.00 2009-10-09 05:02:34.625 282 12655.88 80.72 55132.38 88888.00 2009-10-09 05:02:34.750 282 12655.85 80.67 55132.38 88888.00 2009-10-09 05:02:34.875 282 12655.85 80.65 55132.32 88888.00 2009-10-09 05:02:35.000 282 12655.85 80.65 55132.35 88888.00 2009-10-09 05:02:35.125 282 12655.80 80.65 55132.32 88888.00 2009-10-09 05:02:35.250 282 12655.73 80.62 55132.38 88888.00 2009-10-09 05:02:35.375 282 12655.77 80.65 55132.35 88888.00 2009-10-09 05:02:35.500 282 12655.77 80.65 55132.32 88888.00 2009-10-09 05:02:35.625 282 12655.80 80.62 55132.35 88888.00 2009-10-09 05:02:35.750 282 12655.80 80.65 55132.35 88888.00 2009-10-09 05:02:35.875 282 12655.80 80.65 55132.38 88888.00 2009-10-09 05:02:36.000 282 12655.85 80.65 55132.38 88888.00 2009-10-09 05:02:36.125 282 12655.88 80.62 55132.35 88888.00 2009-10-09 05:02:36.250 282 12655.83 80.62 55132.35 88888.00 2009-10-09 05:02:36.375 282 12655.83 80.65 55132.32 88888.00 2009-10-09 05:02:36.500 282 12655.80 80.62 55132.35 88888.00 2009-10-09 05:02:36.625 282 12655.77 80.62 55132.38 88888.00 2009-10-09 05:02:36.750 282 12655.83 80.65 55132.38 88888.00 2009-10-09 05:02:36.875 282 12655.83 80.67 55132.40 88888.00 2009-10-09 05:02:37.000 282 12655.88 80.67 55132.35 88888.00 2009-10-09 05:02:37.125 282 12655.90 80.65 55132.35 88888.00 2009-10-09 05:02:37.250 282 12655.83 80.65 55132.38 88888.00 2009-10-09 05:02:37.375 282 12655.88 80.67 55132.40 88888.00 2009-10-09 05:02:37.500 282 12655.95 80.67 55132.38 88888.00 2009-10-09 05:02:37.625 282 12655.92 80.65 55132.38 88888.00 2009-10-09 05:02:37.750 282 12655.90 80.65 55132.40 88888.00 2009-10-09 05:02:37.875 282 12655.85 80.65 55132.38 88888.00 2009-10-09 05:02:38.000 282 12655.83 80.60 55132.35 88888.00 2009-10-09 05:02:38.125 282 12655.88 80.60 55132.35 88888.00 2009-10-09 05:02:38.250 282 12655.90 80.60 55132.35 88888.00 2009-10-09 05:02:38.375 282 12655.95 80.62 55132.38 88888.00 2009-10-09 05:02:38.500 282 12655.92 80.65 55132.38 88888.00 2009-10-09 05:02:38.625 282 12655.90 80.65 55132.38 88888.00 2009-10-09 05:02:38.750 282 12655.90 80.65 55132.40 88888.00 2009-10-09 05:02:38.875 282 12655.85 80.62 55132.38 88888.00 2009-10-09 05:02:39.000 282 12655.85 80.62 55132.35 88888.00 2009-10-09 05:02:39.125 282 12655.90 80.67 55132.40 88888.00 2009-10-09 05:02:39.250 282 12655.92 80.65 55132.40 88888.00 2009-10-09 05:02:39.375 282 12655.92 80.65 55132.40 88888.00 2009-10-09 05:02:39.500 282 12655.88 80.65 55132.40 88888.00 2009-10-09 05:02:39.625 282 12655.88 80.67 55132.38 88888.00 2009-10-09 05:02:39.750 282 12655.90 80.67 55132.38 88888.00 2009-10-09 05:02:39.875 282 12655.95 80.67 55132.38 88888.00 2009-10-09 05:02:40.000 282 12655.95 80.67 55132.38 88888.00 2009-10-09 05:02:40.125 282 12655.90 80.65 55132.40 88888.00 2009-10-09 05:02:40.250 282 12655.85 80.58 55132.40 88888.00 2009-10-09 05:02:40.375 282 12655.83 80.58 55132.38 88888.00 2009-10-09 05:02:40.500 282 12655.85 80.60 55132.38 88888.00 2009-10-09 05:02:40.625 282 12655.88 80.65 55132.43 88888.00 2009-10-09 05:02:40.750 282 12655.90 80.65 55132.43 88888.00 2009-10-09 05:02:40.875 282 12655.88 80.60 55132.38 88888.00 2009-10-09 05:02:41.000 282 12655.92 80.58 55132.32 88888.00 2009-10-09 05:02:41.125 282 12655.95 80.62 55132.35 88888.00 2009-10-09 05:02:41.250 282 12655.92 80.65 55132.38 88888.00 2009-10-09 05:02:41.375 282 12655.98 80.65 55132.40 88888.00 2009-10-09 05:02:41.500 282 12655.90 80.65 55132.38 88888.00 2009-10-09 05:02:41.625 282 12655.95 80.65 55132.40 88888.00 2009-10-09 05:02:41.750 282 12656.02 80.65 55132.40 88888.00 2009-10-09 05:02:41.875 282 12656.02 80.62 55132.40 88888.00 2009-10-09 05:02:42.000 282 12656.00 80.62 55132.40 88888.00 2009-10-09 05:02:42.125 282 12656.00 80.62 55132.40 88888.00 2009-10-09 05:02:42.250 282 12655.92 80.58 55132.38 88888.00 2009-10-09 05:02:42.375 282 12655.98 80.60 55132.38 88888.00 2009-10-09 05:02:42.500 282 12656.00 80.60 55132.38 88888.00 2009-10-09 05:02:42.625 282 12656.00 80.65 55132.40 88888.00 2009-10-09 05:02:42.750 282 12655.98 80.67 55132.40 88888.00 2009-10-09 05:02:42.875 282 12655.98 80.65 55132.40 88888.00 2009-10-09 05:02:43.000 282 12655.95 80.62 55132.40 88888.00 2009-10-09 05:02:43.125 282 12655.90 80.65 55132.40 88888.00 2009-10-09 05:02:43.250 282 12655.85 80.65 55132.43 88888.00 2009-10-09 05:02:43.375 282 12655.85 80.65 55132.43 88888.00 2009-10-09 05:02:43.500 282 12655.90 80.65 55132.40 88888.00 2009-10-09 05:02:43.625 282 12655.90 80.65 55132.40 88888.00 2009-10-09 05:02:43.750 282 12655.92 80.60 55132.38 88888.00 2009-10-09 05:02:43.875 282 12655.95 80.60 55132.38 88888.00 2009-10-09 05:02:44.000 282 12655.95 80.62 55132.38 88888.00 2009-10-09 05:02:44.125 282 12656.00 80.60 55132.40 88888.00 2009-10-09 05:02:44.250 282 12655.98 80.55 55132.38 88888.00 2009-10-09 05:02:44.375 282 12656.00 80.60 55132.40 88888.00 2009-10-09 05:02:44.500 282 12655.92 80.58 55132.38 88888.00 2009-10-09 05:02:44.625 282 12655.88 80.55 55132.38 88888.00 2009-10-09 05:02:44.750 282 12655.90 80.58 55132.38 88888.00 2009-10-09 05:02:44.875 282 12655.95 80.58 55132.40 88888.00 2009-10-09 05:02:45.000 282 12656.00 80.58 55132.38 88888.00 2009-10-09 05:02:45.125 282 12656.00 80.60 55132.40 88888.00 2009-10-09 05:02:45.250 282 12655.90 80.60 55132.40 88888.00 2009-10-09 05:02:45.375 282 12655.90 80.53 55132.35 88888.00 2009-10-09 05:02:45.500 282 12655.88 80.55 55132.35 88888.00 2009-10-09 05:02:45.625 282 12655.92 80.55 55132.38 88888.00 2009-10-09 05:02:45.750 282 12655.92 80.58 55132.40 88888.00 2009-10-09 05:02:45.875 282 12655.92 80.60 55132.40 88888.00 2009-10-09 05:02:46.000 282 12655.92 80.58 55132.38 88888.00 2009-10-09 05:02:46.125 282 12655.95 80.58 55132.40 88888.00 2009-10-09 05:02:46.250 282 12655.90 80.55 55132.38 88888.00 2009-10-09 05:02:46.375 282 12655.95 80.55 55132.38 88888.00 2009-10-09 05:02:46.500 282 12655.95 80.55 55132.40 88888.00 2009-10-09 05:02:46.625 282 12655.95 80.58 55132.43 88888.00 2009-10-09 05:02:46.750 282 12655.88 80.58 55132.40 88888.00 2009-10-09 05:02:46.875 282 12655.88 80.60 55132.40 88888.00 2009-10-09 05:02:47.000 282 12655.92 80.58 55132.40 88888.00 2009-10-09 05:02:47.125 282 12656.00 80.58 55132.40 88888.00 2009-10-09 05:02:47.250 282 12656.00 80.53 55132.38 88888.00 2009-10-09 05:02:47.375 282 12655.98 80.53 55132.40 88888.00 2009-10-09 05:02:47.500 282 12655.95 80.55 55132.38 88888.00 2009-10-09 05:02:47.625 282 12655.95 80.55 55132.40 88888.00 2009-10-09 05:02:47.750 282 12655.95 80.55 55132.38 88888.00 2009-10-09 05:02:47.875 282 12655.98 80.53 55132.35 88888.00 2009-10-09 05:02:48.000 282 12656.00 80.55 55132.40 88888.00 2009-10-09 05:02:48.125 282 12656.00 80.55 55132.38 88888.00 2009-10-09 05:02:48.250 282 12655.98 80.53 55132.40 88888.00 2009-10-09 05:02:48.375 282 12656.00 80.55 55132.38 88888.00 2009-10-09 05:02:48.500 282 12656.05 80.55 55132.40 88888.00 2009-10-09 05:02:48.625 282 12656.00 80.55 55132.38 88888.00 2009-10-09 05:02:48.750 282 12656.00 80.55 55132.38 88888.00 2009-10-09 05:02:48.875 282 12655.98 80.58 55132.43 88888.00 2009-10-09 05:02:49.000 282 12655.98 80.60 55132.40 88888.00 2009-10-09 05:02:49.125 282 12656.00 80.55 55132.40 88888.00 2009-10-09 05:02:49.250 282 12655.98 80.55 55132.40 88888.00 2009-10-09 05:02:49.375 282 12655.98 80.53 55132.40 88888.00 2009-10-09 05:02:49.500 282 12655.95 80.55 55132.40 88888.00 2009-10-09 05:02:49.625 282 12655.95 80.58 55132.40 88888.00 2009-10-09 05:02:49.750 282 12655.92 80.55 55132.43 88888.00 2009-10-09 05:02:49.875 282 12655.90 80.53 55132.40 88888.00 2009-10-09 05:02:50.000 282 12655.98 80.55 55132.40 88888.00 2009-10-09 05:02:50.125 282 12656.00 80.53 55132.43 88888.00 2009-10-09 05:02:50.250 282 12655.95 80.53 55132.43 88888.00 2009-10-09 05:02:50.375 282 12655.95 80.55 55132.38 88888.00 2009-10-09 05:02:50.500 282 12655.95 80.55 55132.43 88888.00 2009-10-09 05:02:50.625 282 12655.95 80.53 55132.40 88888.00 2009-10-09 05:02:50.750 282 12655.98 80.53 55132.38 88888.00 2009-10-09 05:02:50.875 282 12655.95 80.55 55132.40 88888.00 2009-10-09 05:02:51.000 282 12656.02 80.55 55132.38 88888.00 2009-10-09 05:02:51.125 282 12656.10 80.53 55132.38 88888.00 2009-10-09 05:02:51.250 282 12656.00 80.53 55132.38 88888.00 2009-10-09 05:02:51.375 282 12655.98 80.53 55132.43 88888.00 2009-10-09 05:02:51.500 282 12655.95 80.47 55132.40 88888.00 2009-10-09 05:02:51.625 282 12655.98 80.50 55132.40 88888.00 2009-10-09 05:02:51.750 282 12655.92 80.50 55132.40 88888.00 2009-10-09 05:02:51.875 282 12656.00 80.50 55132.38 88888.00 2009-10-09 05:02:52.000 282 12656.02 80.50 55132.40 88888.00 2009-10-09 05:02:52.125 282 12656.02 80.47 55132.35 88888.00 2009-10-09 05:02:52.250 282 12656.02 80.47 55132.40 88888.00 2009-10-09 05:02:52.375 282 12656.08 80.50 55132.38 88888.00 2009-10-09 05:02:52.500 282 12656.00 80.45 55132.40 88888.00 2009-10-09 05:02:52.625 282 12656.02 80.50 55132.45 88888.00 2009-10-09 05:02:52.750 282 12656.05 80.50 55132.43 88888.00 2009-10-09 05:02:52.875 282 12656.05 80.47 55132.38 88888.00 2009-10-09 05:02:53.000 282 12656.00 80.50 55132.38 88888.00 2009-10-09 05:02:53.125 282 12656.00 80.45 55132.40 88888.00 2009-10-09 05:02:53.250 282 12655.95 80.42 55132.40 88888.00 2009-10-09 05:02:53.375 282 12655.98 80.47 55132.40 88888.00 2009-10-09 05:02:53.500 282 12656.00 80.50 55132.40 88888.00 2009-10-09 05:02:53.625 282 12656.08 80.50 55132.43 88888.00 2009-10-09 05:02:53.750 282 12656.08 80.53 55132.45 88888.00 2009-10-09 05:02:53.875 282 12656.02 80.50 55132.43 88888.00 2009-10-09 05:02:54.000 282 12656.02 80.47 55132.35 88888.00 2009-10-09 05:02:54.125 282 12656.08 80.45 55132.38 88888.00 2009-10-09 05:02:54.250 282 12656.12 80.45 55132.40 88888.00 2009-10-09 05:02:54.375 282 12656.15 80.47 55132.38 88888.00 2009-10-09 05:02:54.500 282 12656.12 80.50 55132.38 88888.00 2009-10-09 05:02:54.625 282 12656.10 80.50 55132.38 88888.00 2009-10-09 05:02:54.750 282 12656.08 80.45 55132.38 88888.00 2009-10-09 05:02:54.875 282 12656.08 80.42 55132.38 88888.00 2009-10-09 05:02:55.000 282 12656.10 80.45 55132.38 88888.00 2009-10-09 05:02:55.125 282 12656.12 80.45 55132.40 88888.00 2009-10-09 05:02:55.250 282 12656.05 80.42 55132.38 88888.00 2009-10-09 05:02:55.375 282 12656.10 80.42 55132.35 88888.00 2009-10-09 05:02:55.500 282 12656.10 80.42 55132.38 88888.00 2009-10-09 05:02:55.625 282 12656.10 80.45 55132.38 88888.00 2009-10-09 05:02:55.750 282 12656.12 80.47 55132.40 88888.00 2009-10-09 05:02:55.875 282 12656.10 80.47 55132.40 88888.00 2009-10-09 05:02:56.000 282 12656.08 80.42 55132.35 88888.00 2009-10-09 05:02:56.125 282 12656.05 80.40 55132.38 88888.00 2009-10-09 05:02:56.250 282 12656.12 80.42 55132.40 88888.00 2009-10-09 05:02:56.375 282 12656.08 80.42 55132.38 88888.00 2009-10-09 05:02:56.500 282 12656.08 80.45 55132.38 88888.00 2009-10-09 05:02:56.625 282 12656.12 80.45 55132.40 88888.00 2009-10-09 05:02:56.750 282 12656.12 80.45 55132.40 88888.00 2009-10-09 05:02:56.875 282 12656.10 80.42 55132.40 88888.00 2009-10-09 05:02:57.000 282 12656.08 80.40 55132.40 88888.00 2009-10-09 05:02:57.125 282 12656.02 80.40 55132.40 88888.00 2009-10-09 05:02:57.250 282 12656.05 80.42 55132.40 88888.00 2009-10-09 05:02:57.375 282 12656.12 80.45 55132.40 88888.00 2009-10-09 05:02:57.500 282 12656.12 80.42 55132.40 88888.00 2009-10-09 05:02:57.625 282 12656.12 80.40 55132.40 88888.00 2009-10-09 05:02:57.750 282 12656.10 80.42 55132.40 88888.00 2009-10-09 05:02:57.875 282 12656.12 80.45 55132.38 88888.00 2009-10-09 05:02:58.000 282 12656.12 80.42 55132.43 88888.00 2009-10-09 05:02:58.125 282 12656.12 80.42 55132.43 88888.00 2009-10-09 05:02:58.250 282 12656.15 80.40 55132.43 88888.00 2009-10-09 05:02:58.375 282 12656.15 80.40 55132.40 88888.00 2009-10-09 05:02:58.500 282 12656.15 80.42 55132.40 88888.00 2009-10-09 05:02:58.625 282 12656.17 80.42 55132.45 88888.00 2009-10-09 05:02:58.750 282 12656.17 80.42 55132.43 88888.00 2009-10-09 05:02:58.875 282 12656.17 80.40 55132.40 88888.00 2009-10-09 05:02:59.000 282 12656.15 80.40 55132.40 88888.00 2009-10-09 05:02:59.125 282 12656.15 80.38 55132.43 88888.00 2009-10-09 05:02:59.250 282 12656.15 80.40 55132.43 88888.00 2009-10-09 05:02:59.375 282 12656.15 80.38 55132.40 88888.00 2009-10-09 05:02:59.500 282 12656.10 80.35 55132.40 88888.00 2009-10-09 05:02:59.625 282 12656.12 80.40 55132.43 88888.00 2009-10-09 05:02:59.750 282 12656.12 80.40 55132.43 88888.00 2009-10-09 05:02:59.875 282 12656.15 80.42 55132.43 88888.00 2009-10-09 05:03:00.000 282 12656.17 80.42 55132.40 88888.00 2009-10-09 05:03:00.125 282 12656.12 80.40 55132.43 88888.00 2009-10-09 05:03:00.250 282 12656.02 80.38 55132.40 88888.00 2009-10-09 05:03:00.375 282 12656.02 80.40 55132.40 88888.00 2009-10-09 05:03:00.500 282 12656.08 80.45 55132.45 88888.00 2009-10-09 05:03:00.625 282 12656.10 80.38 55132.38 88888.00 2009-10-09 05:03:00.750 282 12656.08 80.35 55132.38 88888.00 2009-10-09 05:03:00.875 282 12656.12 80.38 55132.40 88888.00 2009-10-09 05:03:01.000 282 12656.20 80.42 55132.38 88888.00 2009-10-09 05:03:01.125 282 12656.20 80.42 55132.43 88888.00 2009-10-09 05:03:01.250 282 12656.17 80.40 55132.40 88888.00 2009-10-09 05:03:01.375 282 12656.17 80.40 55132.43 88888.00 2009-10-09 05:03:01.500 282 12656.12 80.38 55132.43 88888.00 2009-10-09 05:03:01.625 282 12656.15 80.38 55132.40 88888.00 2009-10-09 05:03:01.750 282 12656.15 80.40 55132.40 88888.00 2009-10-09 05:03:01.875 282 12656.23 80.40 55132.43 88888.00 2009-10-09 05:03:02.000 282 12656.25 80.40 55132.43 88888.00 2009-10-09 05:03:02.125 282 12656.23 80.40 55132.43 88888.00 2009-10-09 05:03:02.250 282 12656.17 80.38 55132.40 88888.00 2009-10-09 05:03:02.375 282 12656.15 80.42 55132.40 88888.00 2009-10-09 05:03:02.500 282 12656.15 80.42 55132.43 88888.00 2009-10-09 05:03:02.625 282 12656.17 80.42 55132.40 88888.00 2009-10-09 05:03:02.750 282 12656.17 80.40 55132.40 88888.00 2009-10-09 05:03:02.875 282 12656.20 80.35 55132.40 88888.00 2009-10-09 05:03:03.000 282 12656.15 80.35 55132.40 88888.00 2009-10-09 05:03:03.125 282 12656.05 80.35 55132.38 88888.00 2009-10-09 05:03:03.250 282 12656.05 80.35 55132.40 88888.00 2009-10-09 05:03:03.375 282 12656.15 80.35 55132.43 88888.00 2009-10-09 05:03:03.500 282 12656.20 80.38 55132.45 88888.00 2009-10-09 05:03:03.625 282 12656.15 80.40 55132.43 88888.00 2009-10-09 05:03:03.750 282 12656.12 80.40 55132.45 88888.00 2009-10-09 05:03:03.875 282 12656.12 80.33 55132.40 88888.00 2009-10-09 05:03:04.000 282 12656.08 80.35 55132.40 88888.00 2009-10-09 05:03:04.125 282 12656.10 80.40 55132.43 88888.00 2009-10-09 05:03:04.250 282 12656.10 80.38 55132.43 88888.00 2009-10-09 05:03:04.375 282 12656.10 80.40 55132.43 88888.00 2009-10-09 05:03:04.500 282 12656.12 80.40 55132.43 88888.00 2009-10-09 05:03:04.625 282 12656.15 80.38 55132.43 88888.00 2009-10-09 05:03:04.750 282 12656.17 80.40 55132.40 88888.00 2009-10-09 05:03:04.875 282 12656.20 80.40 55132.43 88888.00 2009-10-09 05:03:05.000 282 12656.17 80.38 55132.40 88888.00 2009-10-09 05:03:05.125 282 12656.17 80.38 55132.43 88888.00 2009-10-09 05:03:05.250 282 12656.15 80.35 55132.47 88888.00 2009-10-09 05:03:05.375 282 12656.17 80.38 55132.45 88888.00 2009-10-09 05:03:05.500 282 12656.12 80.40 55132.47 88888.00 2009-10-09 05:03:05.625 282 12656.12 80.40 55132.47 88888.00 2009-10-09 05:03:05.750 282 12656.12 80.42 55132.50 88888.00 2009-10-09 05:03:05.875 282 12656.12 80.40 55132.50 88888.00 2009-10-09 05:03:06.000 282 12656.12 80.40 55132.45 88888.00 2009-10-09 05:03:06.125 282 12656.12 80.42 55132.47 88888.00 2009-10-09 05:03:06.250 282 12656.12 80.40 55132.50 88888.00 2009-10-09 05:03:06.375 282 12656.15 80.40 55132.50 88888.00 2009-10-09 05:03:06.500 282 12656.12 80.38 55132.47 88888.00 2009-10-09 05:03:06.625 282 12656.08 80.35 55132.45 88888.00 2009-10-09 05:03:06.750 282 12656.10 80.38 55132.45 88888.00 2009-10-09 05:03:06.875 282 12656.17 80.40 55132.47 88888.00 2009-10-09 05:03:07.000 282 12656.20 80.42 55132.47 88888.00 2009-10-09 05:03:07.125 282 12656.17 80.40 55132.47 88888.00 2009-10-09 05:03:07.250 282 12656.12 80.38 55132.47 88888.00 2009-10-09 05:03:07.375 282 12656.17 80.40 55132.50 88888.00 2009-10-09 05:03:07.500 282 12656.20 80.40 55132.47 88888.00 2009-10-09 05:03:07.625 282 12656.23 80.42 55132.47 88888.00 2009-10-09 05:03:07.750 282 12656.17 80.42 55132.50 88888.00 2009-10-09 05:03:07.875 282 12656.08 80.38 55132.47 88888.00 2009-10-09 05:03:08.000 282 12656.05 80.38 55132.45 88888.00 2009-10-09 05:03:08.125 282 12656.10 80.40 55132.47 88888.00 2009-10-09 05:03:08.250 282 12656.15 80.35 55132.50 88888.00 2009-10-09 05:03:08.375 282 12656.12 80.35 55132.47 88888.00 2009-10-09 05:03:08.500 282 12656.08 80.35 55132.45 88888.00 2009-10-09 05:03:08.625 282 12656.08 80.38 55132.47 88888.00 2009-10-09 05:03:08.750 282 12656.08 80.38 55132.47 88888.00 2009-10-09 05:03:08.875 282 12656.10 80.38 55132.45 88888.00 2009-10-09 05:03:09.000 282 12656.12 80.38 55132.45 88888.00 2009-10-09 05:03:09.125 282 12656.15 80.40 55132.45 88888.00 2009-10-09 05:03:09.250 282 12656.15 80.40 55132.43 88888.00 2009-10-09 05:03:09.375 282 12656.12 80.40 55132.45 88888.00 2009-10-09 05:03:09.500 282 12656.10 80.40 55132.45 88888.00 2009-10-09 05:03:09.625 282 12656.12 80.38 55132.45 88888.00 2009-10-09 05:03:09.750 282 12656.12 80.38 55132.47 88888.00 2009-10-09 05:03:09.875 282 12656.20 80.38 55132.45 88888.00 2009-10-09 05:03:10.000 282 12656.17 80.40 55132.45 88888.00 2009-10-09 05:03:10.125 282 12656.05 80.40 55132.43 88888.00 2009-10-09 05:03:10.250 282 12656.02 80.35 55132.45 88888.00 2009-10-09 05:03:10.375 282 12656.08 80.40 55132.47 88888.00 2009-10-09 05:03:10.500 282 12656.05 80.35 55132.47 88888.00 2009-10-09 05:03:10.625 282 12656.05 80.38 55132.50 88888.00 2009-10-09 05:03:10.750 282 12656.10 80.40 55132.50 88888.00 2009-10-09 05:03:10.875 282 12656.12 80.42 55132.47 88888.00 2009-10-09 05:03:11.000 282 12656.12 80.35 55132.43 88888.00 2009-10-09 05:03:11.125 282 12656.10 80.35 55132.47 88888.00 2009-10-09 05:03:11.250 282 12656.05 80.40 55132.50 88888.00 2009-10-09 05:03:11.375 282 12656.02 80.42 55132.45 88888.00 2009-10-09 05:03:11.500 282 12656.05 80.40 55132.43 88888.00 2009-10-09 05:03:11.625 282 12656.15 80.45 55132.45 88888.00 2009-10-09 05:03:11.750 282 12656.15 80.45 55132.50 88888.00 2009-10-09 05:03:11.875 282 12656.10 80.42 55132.50 88888.00 2009-10-09 05:03:12.000 282 12656.10 80.38 55132.47 88888.00 2009-10-09 05:03:12.125 282 12656.12 80.40 55132.50 88888.00 2009-10-09 05:03:12.250 282 12656.15 80.40 55132.53 88888.00 2009-10-09 05:03:12.375 282 12656.15 80.40 55132.50 88888.00 2009-10-09 05:03:12.500 282 12656.17 80.40 55132.47 88888.00 2009-10-09 05:03:12.625 282 12656.20 80.40 55132.47 88888.00 2009-10-09 05:03:12.750 282 12656.25 80.40 55132.50 88888.00 2009-10-09 05:03:12.875 282 12656.20 80.40 55132.50 88888.00 2009-10-09 05:03:13.000 282 12656.15 80.40 55132.47 88888.00 2009-10-09 05:03:13.125 282 12656.15 80.42 55132.50 88888.00 2009-10-09 05:03:13.250 282 12656.12 80.42 55132.50 88888.00 2009-10-09 05:03:13.375 282 12656.10 80.40 55132.47 88888.00 2009-10-09 05:03:13.500 282 12656.05 80.42 55132.50 88888.00 2009-10-09 05:03:13.625 282 12656.05 80.42 55132.53 88888.00 2009-10-09 05:03:13.750 282 12656.08 80.40 55132.55 88888.00 2009-10-09 05:03:13.875 282 12656.05 80.38 55132.50 88888.00 2009-10-09 05:03:14.000 282 12656.10 80.38 55132.50 88888.00 2009-10-09 05:03:14.125 282 12656.10 80.38 55132.53 88888.00 2009-10-09 05:03:14.250 282 12656.08 80.38 55132.53 88888.00 2009-10-09 05:03:14.375 282 12656.12 80.42 55132.50 88888.00 2009-10-09 05:03:14.500 282 12656.10 80.42 55132.50 88888.00 2009-10-09 05:03:14.625 282 12656.08 80.42 55132.53 88888.00 2009-10-09 05:03:14.750 282 12656.12 80.42 55132.50 88888.00 2009-10-09 05:03:14.875 282 12656.17 80.38 55132.45 88888.00 2009-10-09 05:03:15.000 282 12656.20 80.35 55132.45 88888.00 2009-10-09 05:03:15.125 282 12656.15 80.35 55132.45 88888.00 2009-10-09 05:03:15.250 282 12656.08 80.35 55132.45 88888.00 2009-10-09 05:03:15.375 282 12656.15 80.40 55132.47 88888.00 2009-10-09 05:03:15.500 282 12656.12 80.42 55132.47 88888.00 2009-10-09 05:03:15.625 282 12656.15 80.38 55132.47 88888.00 2009-10-09 05:03:15.750 282 12656.12 80.38 55132.47 88888.00 2009-10-09 05:03:15.875 282 12656.15 80.40 55132.45 88888.00 2009-10-09 05:03:16.000 282 12656.15 80.40 55132.45 88888.00 2009-10-09 05:03:16.125 282 12656.15 80.40 55132.45 88888.00 2009-10-09 05:03:16.250 282 12656.05 80.40 55132.50 88888.00 2009-10-09 05:03:16.375 282 12656.05 80.40 55132.50 88888.00 2009-10-09 05:03:16.500 282 12656.10 80.40 55132.50 88888.00 2009-10-09 05:03:16.625 282 12656.05 80.38 55132.50 88888.00 2009-10-09 05:03:16.750 282 12656.02 80.38 55132.47 88888.00 2009-10-09 05:03:16.875 282 12656.10 80.38 55132.47 88888.00 2009-10-09 05:03:17.000 282 12656.12 80.38 55132.47 88888.00 2009-10-09 05:03:17.125 282 12656.12 80.40 55132.50 88888.00 2009-10-09 05:03:17.250 282 12656.10 80.38 55132.45 88888.00 2009-10-09 05:03:17.375 282 12656.12 80.40 55132.45 88888.00 2009-10-09 05:03:17.500 282 12656.12 80.45 55132.53 88888.00 2009-10-09 05:03:17.625 282 12656.10 80.42 55132.50 88888.00 2009-10-09 05:03:17.750 282 12656.10 80.40 55132.50 88888.00 2009-10-09 05:03:17.875 282 12656.12 80.40 55132.47 88888.00 2009-10-09 05:03:18.000 282 12656.15 80.42 55132.47 88888.00 2009-10-09 05:03:18.125 282 12656.15 80.40 55132.47 88888.00 2009-10-09 05:03:18.250 282 12656.12 80.40 55132.53 88888.00 2009-10-09 05:03:18.375 282 12656.15 80.40 55132.53 88888.00 2009-10-09 05:03:18.500 282 12656.15 80.40 55132.50 88888.00 2009-10-09 05:03:18.625 282 12656.12 80.40 55132.50 88888.00 2009-10-09 05:03:18.750 282 12656.15 80.38 55132.50 88888.00 2009-10-09 05:03:18.875 282 12656.20 80.40 55132.50 88888.00 2009-10-09 05:03:19.000 282 12656.15 80.38 55132.47 88888.00 2009-10-09 05:03:19.125 282 12656.10 80.38 55132.47 88888.00 2009-10-09 05:03:19.250 282 12656.17 80.38 55132.47 88888.00 2009-10-09 05:03:19.375 282 12656.23 80.42 55132.50 88888.00 2009-10-09 05:03:19.500 282 12656.20 80.40 55132.53 88888.00 2009-10-09 05:03:19.625 282 12656.17 80.38 55132.50 88888.00 2009-10-09 05:03:19.750 282 12656.12 80.38 55132.47 88888.00 2009-10-09 05:03:19.875 282 12656.10 80.40 55132.47 88888.00 2009-10-09 05:03:20.000 282 12656.15 80.42 55132.47 88888.00 2009-10-09 05:03:20.125 282 12656.15 80.40 55132.47 88888.00 2009-10-09 05:03:20.250 282 12656.12 80.38 55132.47 88888.00 2009-10-09 05:03:20.375 282 12656.17 80.42 55132.47 88888.00 2009-10-09 05:03:20.500 282 12656.17 80.45 55132.47 88888.00 2009-10-09 05:03:20.625 282 12656.17 80.45 55132.47 88888.00 2009-10-09 05:03:20.750 282 12656.20 80.45 55132.47 88888.00 2009-10-09 05:03:20.875 282 12656.15 80.42 55132.45 88888.00 2009-10-09 05:03:21.000 282 12656.17 80.42 55132.45 88888.00 2009-10-09 05:03:21.125 282 12656.17 80.45 55132.45 88888.00 2009-10-09 05:03:21.250 282 12656.10 80.42 55132.45 88888.00 2009-10-09 05:03:21.375 282 12656.12 80.45 55132.45 88888.00 2009-10-09 05:03:21.500 282 12656.15 80.45 55132.45 88888.00 2009-10-09 05:03:21.625 282 12656.12 80.45 55132.50 88888.00 2009-10-09 05:03:21.750 282 12656.12 80.42 55132.47 88888.00 2009-10-09 05:03:21.875 282 12656.15 80.42 55132.45 88888.00 2009-10-09 05:03:22.000 282 12656.20 80.45 55132.45 88888.00 2009-10-09 05:03:22.125 282 12656.20 80.42 55132.47 88888.00 2009-10-09 05:03:22.250 282 12656.08 80.38 55132.47 88888.00 2009-10-09 05:03:22.375 282 12656.05 80.40 55132.47 88888.00 2009-10-09 05:03:22.500 282 12656.10 80.42 55132.47 88888.00 2009-10-09 05:03:22.625 282 12656.15 80.40 55132.50 88888.00 2009-10-09 05:03:22.750 282 12656.10 80.40 55132.47 88888.00 2009-10-09 05:03:22.875 282 12656.10 80.40 55132.47 88888.00 2009-10-09 05:03:23.000 282 12656.10 80.40 55132.47 88888.00 2009-10-09 05:03:23.125 282 12656.12 80.42 55132.47 88888.00 2009-10-09 05:03:23.250 282 12656.10 80.42 55132.47 88888.00 2009-10-09 05:03:23.375 282 12656.10 80.45 55132.50 88888.00 2009-10-09 05:03:23.500 282 12656.12 80.45 55132.50 88888.00 2009-10-09 05:03:23.625 282 12656.12 80.42 55132.53 88888.00 2009-10-09 05:03:23.750 282 12656.10 80.40 55132.50 88888.00 2009-10-09 05:03:23.875 282 12656.10 80.40 55132.47 88888.00 2009-10-09 05:03:24.000 282 12656.08 80.40 55132.45 88888.00 2009-10-09 05:03:24.125 282 12656.15 80.42 55132.47 88888.00 2009-10-09 05:03:24.250 282 12656.17 80.45 55132.50 88888.00 2009-10-09 05:03:24.375 282 12656.20 80.42 55132.45 88888.00 2009-10-09 05:03:24.500 282 12656.20 80.42 55132.50 88888.00 2009-10-09 05:03:24.625 282 12656.25 80.47 55132.50 88888.00 2009-10-09 05:03:24.750 282 12656.17 80.45 55132.47 88888.00 2009-10-09 05:03:24.875 282 12656.08 80.45 55132.50 88888.00 2009-10-09 05:03:25.000 282 12656.15 80.45 55132.47 88888.00 2009-10-09 05:03:25.125 282 12656.20 80.42 55132.50 88888.00 2009-10-09 05:03:25.250 282 12656.20 80.42 55132.47 88888.00 2009-10-09 05:03:25.375 282 12656.17 80.42 55132.47 88888.00 2009-10-09 05:03:25.500 282 12656.15 80.42 55132.45 88888.00 2009-10-09 05:03:25.625 282 12656.17 80.42 55132.50 88888.00 2009-10-09 05:03:25.750 282 12656.17 80.42 55132.50 88888.00 2009-10-09 05:03:25.875 282 12656.20 80.47 55132.50 88888.00 2009-10-09 05:03:26.000 282 12656.17 80.47 55132.50 88888.00 2009-10-09 05:03:26.125 282 12656.12 80.45 55132.50 88888.00 2009-10-09 05:03:26.250 282 12656.08 80.42 55132.47 88888.00 2009-10-09 05:03:26.375 282 12656.08 80.40 55132.47 88888.00 2009-10-09 05:03:26.500 282 12656.08 80.42 55132.47 88888.00 2009-10-09 05:03:26.625 282 12656.12 80.47 55132.50 88888.00 2009-10-09 05:03:26.750 282 12656.12 80.45 55132.47 88888.00 2009-10-09 05:03:26.875 282 12656.10 80.42 55132.47 88888.00 2009-10-09 05:03:27.000 282 12656.15 80.45 55132.47 88888.00 2009-10-09 05:03:27.125 282 12656.20 80.47 55132.50 88888.00 2009-10-09 05:03:27.250 282 12656.12 80.45 55132.47 88888.00 2009-10-09 05:03:27.375 282 12656.08 80.42 55132.47 88888.00 2009-10-09 05:03:27.500 282 12656.08 80.45 55132.47 88888.00 2009-10-09 05:03:27.625 282 12656.08 80.42 55132.47 88888.00 2009-10-09 05:03:27.750 282 12656.02 80.42 55132.47 88888.00 2009-10-09 05:03:27.875 282 12656.02 80.42 55132.47 88888.00 2009-10-09 05:03:28.000 282 12656.05 80.40 55132.47 88888.00 2009-10-09 05:03:28.125 282 12656.10 80.42 55132.47 88888.00 2009-10-09 05:03:28.250 282 12656.12 80.42 55132.50 88888.00 2009-10-09 05:03:28.375 282 12656.10 80.42 55132.50 88888.00 2009-10-09 05:03:28.500 282 12656.05 80.42 55132.50 88888.00 2009-10-09 05:03:28.625 282 12656.02 80.42 55132.53 88888.00 2009-10-09 05:03:28.750 282 12656.08 80.42 55132.53 88888.00 2009-10-09 05:03:28.875 282 12656.10 80.45 55132.47 88888.00 2009-10-09 05:03:29.000 282 12656.10 80.45 55132.45 88888.00 2009-10-09 05:03:29.125 282 12656.08 80.47 55132.50 88888.00 2009-10-09 05:03:29.250 282 12656.08 80.45 55132.50 88888.00 2009-10-09 05:03:29.375 282 12656.02 80.45 55132.47 88888.00 2009-10-09 05:03:29.500 282 12656.00 80.45 55132.47 88888.00 2009-10-09 05:03:29.625 282 12656.05 80.42 55132.47 88888.00 2009-10-09 05:03:29.750 282 12656.10 80.45 55132.50 88888.00 2009-10-09 05:03:29.875 282 12656.15 80.45 55132.50 88888.00 2009-10-09 05:03:30.000 282 12656.12 80.42 55132.50 88888.00 2009-10-09 05:03:30.125 282 12656.05 80.40 55132.50 88888.00 2009-10-09 05:03:30.250 282 12656.02 80.42 55132.53 88888.00 2009-10-09 05:03:30.375 282 12656.08 80.45 55132.55 88888.00 2009-10-09 05:03:30.500 282 12656.12 80.47 55132.53 88888.00 2009-10-09 05:03:30.625 282 12656.15 80.45 55132.50 88888.00 2009-10-09 05:03:30.750 282 12656.10 80.45 55132.50 88888.00 2009-10-09 05:03:30.875 282 12656.10 80.47 55132.50 88888.00 2009-10-09 05:03:31.000 282 12656.12 80.47 55132.53 88888.00 2009-10-09 05:03:31.125 282 12656.15 80.47 55132.55 88888.00 2009-10-09 05:03:31.250 282 12656.15 80.45 55132.53 88888.00 2009-10-09 05:03:31.375 282 12656.15 80.45 55132.53 88888.00 2009-10-09 05:03:31.500 282 12656.15 80.47 55132.53 88888.00 2009-10-09 05:03:31.625 282 12656.20 80.45 55132.53 88888.00 2009-10-09 05:03:31.750 282 12656.20 80.45 55132.50 88888.00 2009-10-09 05:03:31.875 282 12656.20 80.47 55132.50 88888.00 2009-10-09 05:03:32.000 282 12656.20 80.45 55132.50 88888.00 2009-10-09 05:03:32.125 282 12656.10 80.45 55132.50 88888.00 2009-10-09 05:03:32.250 282 12656.10 80.42 55132.53 88888.00 2009-10-09 05:03:32.375 282 12656.08 80.45 55132.53 88888.00 2009-10-09 05:03:32.500 282 12656.10 80.47 55132.55 88888.00 2009-10-09 05:03:32.625 282 12656.15 80.50 55132.53 88888.00 2009-10-09 05:03:32.750 282 12656.12 80.50 55132.53 88888.00 2009-10-09 05:03:32.875 282 12656.12 80.45 55132.53 88888.00 2009-10-09 05:03:33.000 282 12656.10 80.45 55132.53 88888.00 2009-10-09 05:03:33.125 282 12656.05 80.47 55132.55 88888.00 2009-10-09 05:03:33.250 282 12656.10 80.47 55132.55 88888.00 2009-10-09 05:03:33.375 282 12656.12 80.53 55132.55 88888.00 2009-10-09 05:03:33.500 282 12656.10 80.53 55132.55 88888.00 2009-10-09 05:03:33.625 282 12656.12 80.50 55132.55 88888.00 2009-10-09 05:03:33.750 282 12656.15 80.47 55132.55 88888.00 2009-10-09 05:03:33.875 282 12656.15 80.47 55132.53 88888.00 2009-10-09 05:03:34.000 282 12656.17 80.45 55132.53 88888.00 2009-10-09 05:03:34.125 282 12656.20 80.47 55132.50 88888.00 2009-10-09 05:03:34.250 282 12656.17 80.50 55132.55 88888.00 2009-10-09 05:03:34.375 282 12656.20 80.50 55132.55 88888.00 2009-10-09 05:03:34.500 282 12656.17 80.47 55132.55 88888.00 2009-10-09 05:03:34.625 282 12656.17 80.45 55132.53 88888.00 2009-10-09 05:03:34.750 282 12656.15 80.42 55132.53 88888.00 2009-10-09 05:03:34.875 282 12656.10 80.45 55132.53 88888.00 2009-10-09 05:03:35.000 282 12656.12 80.45 55132.50 88888.00 2009-10-09 05:03:35.125 282 12656.20 80.45 55132.50 88888.00 2009-10-09 05:03:35.250 282 12656.20 80.45 55132.53 88888.00 2009-10-09 05:03:35.375 282 12656.12 80.47 55132.53 88888.00 2009-10-09 05:03:35.500 282 12656.08 80.50 55132.53 88888.00 2009-10-09 05:03:35.625 282 12656.10 80.47 55132.50 88888.00 2009-10-09 05:03:35.750 282 12656.12 80.45 55132.50 88888.00 2009-10-09 05:03:35.875 282 12656.10 80.42 55132.47 88888.00 2009-10-09 05:03:36.000 282 12656.12 80.40 55132.47 88888.00 2009-10-09 05:03:36.125 282 12656.17 80.45 55132.53 88888.00 2009-10-09 05:03:36.250 282 12656.17 80.47 55132.53 88888.00 2009-10-09 05:03:36.375 282 12656.17 80.45 55132.50 88888.00 2009-10-09 05:03:36.500 282 12656.15 80.45 55132.53 88888.00 2009-10-09 05:03:36.625 282 12656.15 80.47 55132.53 88888.00 2009-10-09 05:03:36.750 282 12656.15 80.47 55132.50 88888.00 2009-10-09 05:03:36.875 282 12656.12 80.47 55132.53 88888.00 2009-10-09 05:03:37.000 282 12656.12 80.42 55132.53 88888.00 2009-10-09 05:03:37.125 282 12656.12 80.40 55132.53 88888.00 2009-10-09 05:03:37.250 282 12656.12 80.42 55132.50 88888.00 2009-10-09 05:03:37.375 282 12656.23 80.42 55132.53 88888.00 2009-10-09 05:03:37.500 282 12656.23 80.40 55132.47 88888.00 2009-10-09 05:03:37.625 282 12656.20 80.40 55132.47 88888.00 2009-10-09 05:03:37.750 282 12656.23 80.45 55132.50 88888.00 2009-10-09 05:03:37.875 282 12656.23 80.45 55132.53 88888.00 2009-10-09 05:03:38.000 282 12656.23 80.42 55132.53 88888.00 2009-10-09 05:03:38.125 282 12656.23 80.42 55132.50 88888.00 2009-10-09 05:03:38.250 282 12656.20 80.40 55132.50 88888.00 2009-10-09 05:03:38.375 282 12656.23 80.42 55132.50 88888.00 2009-10-09 05:03:38.500 282 12656.23 80.47 55132.50 88888.00 2009-10-09 05:03:38.625 282 12656.30 80.45 55132.50 88888.00 2009-10-09 05:03:38.750 282 12656.30 80.42 55132.47 88888.00 2009-10-09 05:03:38.875 282 12656.25 80.40 55132.45 88888.00 2009-10-09 05:03:39.000 282 12656.23 80.42 55132.47 88888.00 2009-10-09 05:03:39.125 282 12656.23 80.50 55132.53 88888.00 2009-10-09 05:03:39.250 282 12656.20 80.47 55132.53 88888.00 2009-10-09 05:03:39.375 282 12656.23 80.47 55132.47 88888.00 2009-10-09 05:03:39.500 282 12656.25 80.45 55132.47 88888.00 2009-10-09 05:03:39.625 282 12656.25 80.47 55132.50 88888.00 2009-10-09 05:03:39.750 282 12656.17 80.47 55132.50 88888.00 2009-10-09 05:03:39.875 282 12656.23 80.50 55132.50 88888.00 2009-10-09 05:03:40.000 282 12656.27 80.47 55132.47 88888.00 2009-10-09 05:03:40.125 282 12656.27 80.45 55132.45 88888.00 2009-10-09 05:03:40.250 282 12656.17 80.40 55132.47 88888.00 2009-10-09 05:03:40.375 282 12656.17 80.42 55132.50 88888.00 2009-10-09 05:03:40.500 282 12656.23 80.45 55132.50 88888.00 2009-10-09 05:03:40.625 282 12656.27 80.47 55132.53 88888.00 2009-10-09 05:03:40.750 282 12656.27 80.50 55132.53 88888.00 2009-10-09 05:03:40.875 282 12656.27 80.45 55132.50 88888.00 2009-10-09 05:03:41.000 282 12656.33 80.45 55132.50 88888.00 2009-10-09 05:03:41.125 282 12656.40 80.47 55132.53 88888.00 2009-10-09 05:03:41.250 282 12656.35 80.45 55132.50 88888.00 2009-10-09 05:03:41.375 282 12656.30 80.45 55132.47 88888.00 2009-10-09 05:03:41.500 282 12656.25 80.40 55132.47 88888.00 2009-10-09 05:03:41.625 282 12656.25 80.40 55132.47 88888.00 2009-10-09 05:03:41.750 282 12656.27 80.42 55132.50 88888.00 2009-10-09 05:03:41.875 282 12656.25 80.42 55132.50 88888.00 2009-10-09 05:03:42.000 282 12656.23 80.42 55132.47 88888.00 2009-10-09 05:03:42.125 282 12656.23 80.40 55132.45 88888.00 2009-10-09 05:03:42.250 282 12656.23 80.40 55132.50 88888.00 2009-10-09 05:03:42.375 282 12656.27 80.42 55132.50 88888.00 2009-10-09 05:03:42.500 282 12656.33 80.45 55132.50 88888.00 2009-10-09 05:03:42.625 282 12656.30 80.42 55132.47 88888.00 2009-10-09 05:03:42.750 282 12656.25 80.45 55132.50 88888.00 2009-10-09 05:03:42.875 282 12656.27 80.42 55132.50 88888.00 2009-10-09 05:03:43.000 282 12656.27 80.45 55132.47 88888.00 2009-10-09 05:03:43.125 282 12656.30 80.47 55132.50 88888.00 2009-10-09 05:03:43.250 282 12656.35 80.45 55132.53 88888.00 2009-10-09 05:03:43.375 282 12656.38 80.47 55132.53 88888.00 2009-10-09 05:03:43.500 282 12656.30 80.47 55132.50 88888.00 2009-10-09 05:03:43.625 282 12656.27 80.47 55132.53 88888.00 2009-10-09 05:03:43.750 282 12656.27 80.45 55132.47 88888.00 2009-10-09 05:03:43.875 282 12656.27 80.42 55132.50 88888.00 2009-10-09 05:03:44.000 282 12656.27 80.47 55132.47 88888.00 2009-10-09 05:03:44.125 282 12656.30 80.45 55132.50 88888.00 2009-10-09 05:03:44.250 282 12656.30 80.42 55132.53 88888.00 2009-10-09 05:03:44.375 282 12656.35 80.42 55132.50 88888.00 2009-10-09 05:03:44.500 282 12656.30 80.42 55132.50 88888.00 2009-10-09 05:03:44.625 282 12656.25 80.42 55132.47 88888.00 2009-10-09 05:03:44.750 282 12656.27 80.45 55132.50 88888.00 2009-10-09 05:03:44.875 282 12656.25 80.50 55132.53 88888.00 2009-10-09 05:03:45.000 282 12656.23 80.47 55132.50 88888.00 2009-10-09 05:03:45.125 282 12656.27 80.45 55132.47 88888.00 2009-10-09 05:03:45.250 282 12656.25 80.42 55132.47 88888.00 2009-10-09 05:03:45.375 282 12656.23 80.42 55132.47 88888.00 2009-10-09 05:03:45.500 282 12656.20 80.45 55132.47 88888.00 2009-10-09 05:03:45.625 282 12656.20 80.45 55132.50 88888.00 2009-10-09 05:03:45.750 282 12656.23 80.47 55132.53 88888.00 2009-10-09 05:03:45.875 282 12656.23 80.47 55132.50 88888.00 2009-10-09 05:03:46.000 282 12656.23 80.45 55132.47 88888.00 2009-10-09 05:03:46.125 282 12656.25 80.45 55132.47 88888.00 2009-10-09 05:03:46.250 282 12656.23 80.42 55132.53 88888.00 2009-10-09 05:03:46.375 282 12656.20 80.42 55132.50 88888.00 2009-10-09 05:03:46.500 282 12656.23 80.45 55132.50 88888.00 2009-10-09 05:03:46.625 282 12656.27 80.45 55132.53 88888.00 2009-10-09 05:03:46.750 282 12656.33 80.45 55132.53 88888.00 2009-10-09 05:03:46.875 282 12656.35 80.45 55132.53 88888.00 2009-10-09 05:03:47.000 282 12656.33 80.42 55132.50 88888.00 2009-10-09 05:03:47.125 282 12656.33 80.45 55132.53 88888.00 2009-10-09 05:03:47.250 282 12656.30 80.45 55132.50 88888.00 2009-10-09 05:03:47.375 282 12656.33 80.42 55132.53 88888.00 2009-10-09 05:03:47.500 282 12656.27 80.40 55132.53 88888.00 2009-10-09 05:03:47.625 282 12656.30 80.42 55132.55 88888.00 2009-10-09 05:03:47.750 282 12656.33 80.42 55132.53 88888.00 2009-10-09 05:03:47.875 282 12656.30 80.40 55132.47 88888.00 2009-10-09 05:03:48.000 282 12656.23 80.40 55132.50 88888.00 2009-10-09 05:03:48.125 282 12656.25 80.40 55132.53 88888.00 2009-10-09 05:03:48.250 282 12656.30 80.40 55132.55 88888.00 2009-10-09 05:03:48.375 282 12656.30 80.38 55132.53 88888.00 2009-10-09 05:03:48.500 282 12656.35 80.38 55132.53 88888.00 2009-10-09 05:03:48.625 282 12656.35 80.40 55132.53 88888.00 2009-10-09 05:03:48.750 282 12656.27 80.42 55132.53 88888.00 2009-10-09 05:03:48.875 282 12656.27 80.40 55132.53 88888.00 2009-10-09 05:03:49.000 282 12656.27 80.35 55132.47 88888.00 2009-10-09 05:03:49.125 282 12656.23 80.35 55132.50 88888.00 2009-10-09 05:03:49.250 282 12656.25 80.38 55132.53 88888.00 2009-10-09 05:03:49.375 282 12656.27 80.38 55132.50 88888.00 2009-10-09 05:03:49.500 282 12656.33 80.40 55132.50 88888.00 2009-10-09 05:03:49.625 282 12656.25 80.42 55132.55 88888.00 2009-10-09 05:03:49.750 282 12656.27 80.42 55132.55 88888.00 2009-10-09 05:03:49.875 282 12656.33 80.42 55132.57 88888.00 2009-10-09 05:03:50.000 282 12656.30 80.40 55132.55 88888.00 2009-10-09 05:03:50.125 282 12656.30 80.40 55132.57 88888.00 2009-10-09 05:03:50.250 282 12656.25 80.42 55132.57 88888.00 2009-10-09 05:03:50.375 282 12656.25 80.42 55132.55 88888.00 2009-10-09 05:03:50.500 282 12656.25 80.40 55132.53 88888.00 2009-10-09 05:03:50.625 282 12656.23 80.38 55132.53 88888.00 2009-10-09 05:03:50.750 282 12656.27 80.40 55132.53 88888.00 2009-10-09 05:03:50.875 282 12656.33 80.42 55132.57 88888.00 2009-10-09 05:03:51.000 282 12656.40 80.42 55132.57 88888.00 2009-10-09 05:03:51.125 282 12656.38 80.42 55132.57 88888.00 2009-10-09 05:03:51.250 282 12656.27 80.38 55132.57 88888.00 2009-10-09 05:03:51.375 282 12656.23 80.35 55132.55 88888.00 2009-10-09 05:03:51.500 282 12656.23 80.35 55132.55 88888.00 2009-10-09 05:03:51.625 282 12656.25 80.40 55132.55 88888.00 2009-10-09 05:03:51.750 282 12656.25 80.40 55132.50 88888.00 2009-10-09 05:03:51.875 282 12656.25 80.38 55132.50 88888.00 2009-10-09 05:03:52.000 282 12656.27 80.38 55132.53 88888.00 2009-10-09 05:03:52.125 282 12656.30 80.38 55132.57 88888.00 2009-10-09 05:03:52.250 282 12656.30 80.40 55132.55 88888.00 2009-10-09 05:03:52.375 282 12656.30 80.38 55132.57 88888.00 2009-10-09 05:03:52.500 282 12656.38 80.40 55132.57 88888.00 2009-10-09 05:03:52.625 282 12656.40 80.38 55132.55 88888.00 2009-10-09 05:03:52.750 282 12656.33 80.35 55132.53 88888.00 2009-10-09 05:03:52.875 282 12656.33 80.38 55132.50 88888.00 2009-10-09 05:03:53.000 282 12656.35 80.42 55132.53 88888.00 2009-10-09 05:03:53.125 282 12656.30 80.42 55132.57 88888.00 2009-10-09 05:03:53.250 282 12656.27 80.42 55132.57 88888.00 2009-10-09 05:03:53.375 282 12656.33 80.42 55132.55 88888.00 2009-10-09 05:03:53.500 282 12656.33 80.40 55132.53 88888.00 2009-10-09 05:03:53.625 282 12656.27 80.40 55132.47 88888.00 2009-10-09 05:03:53.750 282 12656.25 80.38 55132.50 88888.00 2009-10-09 05:03:53.875 282 12656.27 80.38 55132.53 88888.00 2009-10-09 05:03:54.000 282 12656.27 80.38 55132.50 88888.00 2009-10-09 05:03:54.125 282 12656.30 80.40 55132.53 88888.00 2009-10-09 05:03:54.250 282 12656.20 80.38 55132.50 88888.00 2009-10-09 05:03:54.375 282 12656.20 80.38 55132.53 88888.00 2009-10-09 05:03:54.500 282 12656.17 80.38 55132.53 88888.00 2009-10-09 05:03:54.625 282 12656.20 80.38 55132.53 88888.00 2009-10-09 05:03:54.750 282 12656.27 80.35 55132.53 88888.00 2009-10-09 05:03:54.875 282 12656.35 80.40 55132.53 88888.00 2009-10-09 05:03:55.000 282 12656.30 80.38 55132.53 88888.00 2009-10-09 05:03:55.125 282 12656.27 80.38 55132.55 88888.00 2009-10-09 05:03:55.250 282 12656.23 80.35 55132.55 88888.00 2009-10-09 05:03:55.375 282 12656.25 80.35 55132.53 88888.00 2009-10-09 05:03:55.500 282 12656.23 80.38 55132.53 88888.00 2009-10-09 05:03:55.625 282 12656.27 80.33 55132.50 88888.00 2009-10-09 05:03:55.750 282 12656.27 80.33 55132.50 88888.00 2009-10-09 05:03:55.875 282 12656.23 80.38 55132.53 88888.00 2009-10-09 05:03:56.000 282 12656.23 80.38 55132.50 88888.00 2009-10-09 05:03:56.125 282 12656.20 80.38 55132.50 88888.00 2009-10-09 05:03:56.250 282 12656.23 80.38 55132.53 88888.00 2009-10-09 05:03:56.375 282 12656.30 80.38 55132.55 88888.00 2009-10-09 05:03:56.500 282 12656.33 80.38 55132.50 88888.00 2009-10-09 05:03:56.625 282 12656.33 80.35 55132.53 88888.00 2009-10-09 05:03:56.750 282 12656.27 80.38 55132.55 88888.00 2009-10-09 05:03:56.875 282 12656.25 80.42 55132.55 88888.00 2009-10-09 05:03:57.000 282 12656.27 80.38 55132.50 88888.00 2009-10-09 05:03:57.125 282 12656.30 80.35 55132.50 88888.00 2009-10-09 05:03:57.250 282 12656.30 80.35 55132.53 88888.00 2009-10-09 05:03:57.375 282 12656.27 80.35 55132.50 88888.00 2009-10-09 05:03:57.500 282 12656.27 80.35 55132.53 88888.00 2009-10-09 05:03:57.625 282 12656.30 80.35 55132.53 88888.00 2009-10-09 05:03:57.750 282 12656.30 80.33 55132.47 88888.00 2009-10-09 05:03:57.875 282 12656.33 80.35 55132.55 88888.00 2009-10-09 05:03:58.000 282 12656.27 80.35 55132.55 88888.00 2009-10-09 05:03:58.125 282 12656.27 80.30 55132.57 88888.00 2009-10-09 05:03:58.250 282 12656.30 80.28 55132.57 88888.00 2009-10-09 05:03:58.375 282 12656.30 80.30 55132.55 88888.00 2009-10-09 05:03:58.500 282 12656.33 80.35 55132.57 88888.00 2009-10-09 05:03:58.625 282 12656.35 80.35 55132.57 88888.00 2009-10-09 05:03:58.750 282 12656.33 80.33 55132.55 88888.00 2009-10-09 05:03:58.875 282 12656.30 80.33 55132.50 88888.00 2009-10-09 05:03:59.000 282 12656.35 80.35 55132.53 88888.00 2009-10-09 05:03:59.125 282 12656.35 80.38 55132.50 88888.00 2009-10-09 05:03:59.250 282 12656.30 80.35 55132.53 88888.00 2009-10-09 05:03:59.375 282 12656.30 80.33 55132.53 88888.00 2009-10-09 05:03:59.500 282 12656.30 80.35 55132.55 88888.00 2009-10-09 05:03:59.625 282 12656.27 80.35 55132.55 88888.00 2009-10-09 05:03:59.750 282 12656.30 80.33 55132.53 88888.00 2009-10-09 05:03:59.875 282 12656.38 80.35 55132.55 88888.00 2009-10-09 05:04:00.000 282 12656.35 80.35 55132.55 88888.00 2009-10-09 05:04:00.125 282 12656.25 80.35 55132.55 88888.00 2009-10-09 05:04:00.250 282 12656.20 80.35 55132.55 88888.00 2009-10-09 05:04:00.375 282 12656.27 80.35 55132.55 88888.00 2009-10-09 05:04:00.500 282 12656.33 80.35 55132.55 88888.00 2009-10-09 05:04:00.625 282 12656.27 80.33 55132.55 88888.00 2009-10-09 05:04:00.750 282 12656.25 80.33 55132.55 88888.00 2009-10-09 05:04:00.875 282 12656.38 80.33 55132.55 88888.00 2009-10-09 05:04:01.000 282 12656.38 80.35 55132.53 88888.00 2009-10-09 05:04:01.125 282 12656.35 80.35 55132.57 88888.00 2009-10-09 05:04:01.250 282 12656.33 80.33 55132.55 88888.00 2009-10-09 05:04:01.375 282 12656.33 80.38 55132.57 88888.00 2009-10-09 05:04:01.500 282 12656.30 80.35 55132.57 88888.00 2009-10-09 05:04:01.625 282 12656.30 80.38 55132.53 88888.00 2009-10-09 05:04:01.750 282 12656.38 80.38 55132.55 88888.00 2009-10-09 05:04:01.875 282 12656.38 80.38 55132.57 88888.00 2009-10-09 05:04:02.000 282 12656.40 80.33 55132.55 88888.00 2009-10-09 05:04:02.125 282 12656.40 80.33 55132.55 88888.00 2009-10-09 05:04:02.250 282 12656.35 80.33 55132.55 88888.00 2009-10-09 05:04:02.375 282 12656.40 80.35 55132.55 88888.00 2009-10-09 05:04:02.500 282 12656.40 80.30 55132.53 88888.00 2009-10-09 05:04:02.625 282 12656.35 80.30 55132.55 88888.00 2009-10-09 05:04:02.750 282 12656.40 80.35 55132.57 88888.00 2009-10-09 05:04:02.875 282 12656.42 80.38 55132.55 88888.00 2009-10-09 05:04:03.000 282 12656.40 80.35 55132.55 88888.00 2009-10-09 05:04:03.125 282 12656.40 80.35 55132.57 88888.00 2009-10-09 05:04:03.250 282 12656.38 80.35 55132.57 88888.00 2009-10-09 05:04:03.375 282 12656.42 80.35 55132.55 88888.00 2009-10-09 05:04:03.500 282 12656.42 80.35 55132.57 88888.00 2009-10-09 05:04:03.625 282 12656.35 80.30 55132.55 88888.00 2009-10-09 05:04:03.750 282 12656.33 80.28 55132.53 88888.00 2009-10-09 05:04:03.875 282 12656.42 80.30 55132.55 88888.00 2009-10-09 05:04:04.000 282 12656.38 80.35 55132.57 88888.00 2009-10-09 05:04:04.125 282 12656.30 80.35 55132.57 88888.00 2009-10-09 05:04:04.250 282 12656.27 80.30 55132.55 88888.00 2009-10-09 05:04:04.375 282 12656.30 80.33 55132.55 88888.00 2009-10-09 05:04:04.500 282 12656.35 80.35 55132.55 88888.00 2009-10-09 05:04:04.625 282 12656.35 80.38 55132.57 88888.00 2009-10-09 05:04:04.750 282 12656.25 80.38 55132.57 88888.00 2009-10-09 05:04:04.875 282 12656.30 80.33 55132.60 88888.00 2009-10-09 05:04:05.000 282 12656.35 80.30 55132.57 88888.00 2009-10-09 05:04:05.125 282 12656.35 80.33 55132.55 88888.00 2009-10-09 05:04:05.250 282 12656.33 80.33 55132.55 88888.00 2009-10-09 05:04:05.375 282 12656.35 80.35 55132.57 88888.00 2009-10-09 05:04:05.500 282 12656.33 80.35 55132.55 88888.00 2009-10-09 05:04:05.625 282 12656.35 80.35 55132.57 88888.00 2009-10-09 05:04:05.750 282 12656.30 80.33 55132.55 88888.00 2009-10-09 05:04:05.875 282 12656.25 80.30 55132.55 88888.00 2009-10-09 05:04:06.000 282 12656.25 80.28 55132.55 88888.00 2009-10-09 05:04:06.125 282 12656.30 80.25 55132.53 88888.00 2009-10-09 05:04:06.250 282 12656.42 80.25 55132.55 88888.00 2009-10-09 05:04:06.375 282 12656.48 80.28 55132.55 88888.00 2009-10-09 05:04:06.500 282 12656.40 80.33 55132.57 88888.00 2009-10-09 05:04:06.625 282 12656.35 80.33 55132.60 88888.00 2009-10-09 05:04:06.750 282 12656.38 80.35 55132.62 88888.00 2009-10-09 05:04:06.875 282 12656.35 80.33 55132.57 88888.00 2009-10-09 05:04:07.000 282 12656.33 80.30 55132.53 88888.00 2009-10-09 05:04:07.125 282 12656.35 80.30 55132.57 88888.00 2009-10-09 05:04:07.250 282 12656.38 80.33 55132.62 88888.00 2009-10-09 05:04:07.375 282 12656.42 80.35 55132.60 88888.00 2009-10-09 05:04:07.500 282 12656.48 80.35 55132.60 88888.00 2009-10-09 05:04:07.625 282 12656.42 80.33 55132.60 88888.00 2009-10-09 05:04:07.750 282 12656.42 80.33 55132.60 88888.00 2009-10-09 05:04:07.875 282 12656.40 80.35 55132.57 88888.00 2009-10-09 05:04:08.000 282 12656.42 80.33 55132.57 88888.00 2009-10-09 05:04:08.125 282 12656.42 80.33 55132.60 88888.00 2009-10-09 05:04:08.250 282 12656.38 80.33 55132.57 88888.00 2009-10-09 05:04:08.375 282 12656.42 80.33 55132.57 88888.00 2009-10-09 05:04:08.500 282 12656.45 80.35 55132.60 88888.00 2009-10-09 05:04:08.625 282 12656.48 80.33 55132.60 88888.00 2009-10-09 05:04:08.750 282 12656.45 80.28 55132.57 88888.00 2009-10-09 05:04:08.875 282 12656.45 80.28 55132.62 88888.00 2009-10-09 05:04:09.000 282 12656.42 80.28 55132.57 88888.00 2009-10-09 05:04:09.125 282 12656.42 80.28 55132.57 88888.00 2009-10-09 05:04:09.250 282 12656.40 80.25 55132.57 88888.00 2009-10-09 05:04:09.375 282 12656.45 80.30 55132.60 88888.00 2009-10-09 05:04:09.500 282 12656.50 80.35 55132.65 88888.00 2009-10-09 05:04:09.625 282 12656.45 80.35 55132.62 88888.00 2009-10-09 05:04:09.750 282 12656.42 80.35 55132.65 88888.00 2009-10-09 05:04:09.875 282 12656.48 80.33 55132.60 88888.00 2009-10-09 05:04:10.000 282 12656.52 80.33 55132.60 88888.00 2009-10-09 05:04:10.125 282 12656.48 80.33 55132.57 88888.00 2009-10-09 05:04:10.250 282 12656.40 80.33 55132.60 88888.00 2009-10-09 05:04:10.375 282 12656.45 80.33 55132.60 88888.00 2009-10-09 05:04:10.500 282 12656.52 80.33 55132.62 88888.00 2009-10-09 05:04:10.625 282 12656.52 80.30 55132.60 88888.00 2009-10-09 05:04:10.750 282 12656.52 80.30 55132.57 88888.00 2009-10-09 05:04:10.875 282 12656.55 80.30 55132.60 88888.00 2009-10-09 05:04:11.000 282 12656.60 80.33 55132.57 88888.00 2009-10-09 05:04:11.125 282 12656.55 80.30 55132.60 88888.00 2009-10-09 05:04:11.250 282 12656.52 80.28 55132.55 88888.00 2009-10-09 05:04:11.375 282 12656.58 80.28 55132.55 88888.00 2009-10-09 05:04:11.500 282 12656.62 80.30 55132.55 88888.00 2009-10-09 05:04:11.625 282 12656.62 80.30 55132.57 88888.00 2009-10-09 05:04:11.750 282 12656.62 80.28 55132.57 88888.00 2009-10-09 05:04:11.875 282 12656.55 80.28 55132.57 88888.00 2009-10-09 05:04:12.000 282 12656.52 80.28 55132.57 88888.00 2009-10-09 05:04:12.125 282 12656.52 80.28 55132.60 88888.00 2009-10-09 05:04:12.250 282 12656.50 80.25 55132.60 88888.00 2009-10-09 05:04:12.375 282 12656.52 80.33 55132.60 88888.00 2009-10-09 05:04:12.500 282 12656.55 80.30 55132.60 88888.00 2009-10-09 05:04:12.625 282 12656.52 80.30 55132.57 88888.00 2009-10-09 05:04:12.750 282 12656.50 80.33 55132.60 88888.00 2009-10-09 05:04:12.875 282 12656.50 80.30 55132.57 88888.00 2009-10-09 05:04:13.000 282 12656.55 80.28 55132.55 88888.00 2009-10-09 05:04:13.125 282 12656.58 80.30 55132.60 88888.00 2009-10-09 05:04:13.250 282 12656.52 80.28 55132.60 88888.00 2009-10-09 05:04:13.375 282 12656.55 80.28 55132.57 88888.00 2009-10-09 05:04:13.500 282 12656.60 80.30 55132.60 88888.00 2009-10-09 05:04:13.625 282 12656.62 80.33 55132.62 88888.00 2009-10-09 05:04:13.750 282 12656.62 80.33 55132.62 88888.00 2009-10-09 05:04:13.875 282 12656.60 80.33 55132.62 88888.00 2009-10-09 05:04:14.000 282 12656.58 80.30 55132.62 88888.00 2009-10-09 05:04:14.125 282 12656.58 80.30 55132.60 88888.00 2009-10-09 05:04:14.250 282 12656.55 80.33 55132.62 88888.00 2009-10-09 05:04:14.375 282 12656.55 80.33 55132.60 88888.00 2009-10-09 05:04:14.500 282 12656.55 80.30 55132.57 88888.00 2009-10-09 05:04:14.625 282 12656.55 80.28 55132.60 88888.00 2009-10-09 05:04:14.750 282 12656.60 80.30 55132.60 88888.00 2009-10-09 05:04:14.875 282 12656.58 80.30 55132.57 88888.00 2009-10-09 05:04:15.000 282 12656.52 80.30 55132.57 88888.00 2009-10-09 05:04:15.125 282 12656.58 80.30 55132.57 88888.00 2009-10-09 05:04:15.250 282 12656.52 80.30 55132.60 88888.00 2009-10-09 05:04:15.375 282 12656.52 80.30 55132.57 88888.00 2009-10-09 05:04:15.500 282 12656.52 80.30 55132.60 88888.00 2009-10-09 05:04:15.625 282 12656.52 80.30 55132.62 88888.00 2009-10-09 05:04:15.750 282 12656.48 80.28 55132.60 88888.00 2009-10-09 05:04:15.875 282 12656.52 80.33 55132.57 88888.00 2009-10-09 05:04:16.000 282 12656.55 80.35 55132.60 88888.00 2009-10-09 05:04:16.125 282 12656.52 80.30 55132.60 88888.00 2009-10-09 05:04:16.250 282 12656.48 80.25 55132.57 88888.00 2009-10-09 05:04:16.375 282 12656.48 80.28 55132.55 88888.00 2009-10-09 05:04:16.500 282 12656.50 80.33 55132.60 88888.00 2009-10-09 05:04:16.625 282 12656.48 80.33 55132.60 88888.00 2009-10-09 05:04:16.750 282 12656.45 80.30 55132.60 88888.00 2009-10-09 05:04:16.875 282 12656.48 80.30 55132.60 88888.00 2009-10-09 05:04:17.000 282 12656.48 80.28 55132.57 88888.00 2009-10-09 05:04:17.125 282 12656.48 80.28 55132.57 88888.00 2009-10-09 05:04:17.250 282 12656.48 80.25 55132.62 88888.00 2009-10-09 05:04:17.375 282 12656.50 80.30 55132.62 88888.00 2009-10-09 05:04:17.500 282 12656.50 80.28 55132.62 88888.00 2009-10-09 05:04:17.625 282 12656.50 80.25 55132.60 88888.00 2009-10-09 05:04:17.750 282 12656.52 80.25 55132.60 88888.00 2009-10-09 05:04:17.875 282 12656.55 80.28 55132.60 88888.00 2009-10-09 05:04:18.000 282 12656.50 80.28 55132.55 88888.00 2009-10-09 05:04:18.125 282 12656.48 80.25 55132.60 88888.00 2009-10-09 05:04:18.250 282 12656.48 80.22 55132.57 88888.00 2009-10-09 05:04:18.375 282 12656.50 80.22 55132.55 88888.00 2009-10-09 05:04:18.500 282 12656.50 80.28 55132.57 88888.00 2009-10-09 05:04:18.625 282 12656.48 80.28 55132.62 88888.00 2009-10-09 05:04:18.750 282 12656.50 80.25 55132.60 88888.00 2009-10-09 05:04:18.875 282 12656.52 80.25 55132.62 88888.00 2009-10-09 05:04:19.000 282 12656.48 80.28 55132.62 88888.00 2009-10-09 05:04:19.125 282 12656.48 80.28 55132.62 88888.00 2009-10-09 05:04:19.250 282 12656.48 80.30 55132.60 88888.00 2009-10-09 05:04:19.375 282 12656.52 80.25 55132.57 88888.00 2009-10-09 05:04:19.500 282 12656.50 80.25 55132.57 88888.00 2009-10-09 05:04:19.625 282 12656.48 80.25 55132.57 88888.00 2009-10-09 05:04:19.750 282 12656.50 80.25 55132.60 88888.00 2009-10-09 05:04:19.875 282 12656.48 80.25 55132.60 88888.00 2009-10-09 05:04:20.000 282 12656.45 80.28 55132.57 88888.00 2009-10-09 05:04:20.125 282 12656.42 80.28 55132.60 88888.00 2009-10-09 05:04:20.250 282 12656.48 80.28 55132.62 88888.00 2009-10-09 05:04:20.375 282 12656.60 80.30 55132.65 88888.00 2009-10-09 05:04:20.500 282 12656.58 80.25 55132.62 88888.00 2009-10-09 05:04:20.625 282 12656.52 80.22 55132.57 88888.00 2009-10-09 05:04:20.750 282 12656.55 80.22 55132.62 88888.00 2009-10-09 05:04:20.875 282 12656.58 80.28 55132.65 88888.00 2009-10-09 05:04:21.000 282 12656.58 80.25 55132.62 88888.00 2009-10-09 05:04:21.125 282 12656.55 80.22 55132.65 88888.00 2009-10-09 05:04:21.250 282 12656.52 80.22 55132.60 88888.00 2009-10-09 05:04:21.375 282 12656.58 80.25 55132.62 88888.00 2009-10-09 05:04:21.500 282 12656.52 80.25 55132.62 88888.00 2009-10-09 05:04:21.625 282 12656.60 80.25 55132.60 88888.00 2009-10-09 05:04:21.750 282 12656.67 80.22 55132.60 88888.00 2009-10-09 05:04:21.875 282 12656.70 80.22 55132.57 88888.00 2009-10-09 05:04:22.000 282 12656.65 80.22 55132.57 88888.00 2009-10-09 05:04:22.125 282 12656.65 80.25 55132.60 88888.00 2009-10-09 05:04:22.250 282 12656.58 80.22 55132.60 88888.00 2009-10-09 05:04:22.375 282 12656.62 80.20 55132.57 88888.00 2009-10-09 05:04:22.500 282 12656.65 80.22 55132.60 88888.00 2009-10-09 05:04:22.625 282 12656.70 80.25 55132.60 88888.00 2009-10-09 05:04:22.750 282 12656.70 80.25 55132.60 88888.00 2009-10-09 05:04:22.875 282 12656.62 80.25 55132.62 88888.00 2009-10-09 05:04:23.000 282 12656.58 80.28 55132.60 88888.00 2009-10-09 05:04:23.125 282 12656.50 80.28 55132.62 88888.00 2009-10-09 05:04:23.250 282 12656.48 80.20 55132.62 88888.00 2009-10-09 05:04:23.375 282 12656.52 80.22 55132.62 88888.00 2009-10-09 05:04:23.500 282 12656.58 80.25 55132.68 88888.00 2009-10-09 05:04:23.625 282 12656.60 80.25 55132.62 88888.00 2009-10-09 05:04:23.750 282 12656.55 80.22 55132.60 88888.00 2009-10-09 05:04:23.875 282 12656.50 80.20 55132.60 88888.00 2009-10-09 05:04:24.000 282 12656.55 80.22 55132.60 88888.00 2009-10-09 05:04:24.125 282 12656.60 80.25 55132.62 88888.00 2009-10-09 05:04:24.250 282 12656.60 80.22 55132.60 88888.00 2009-10-09 05:04:24.375 282 12656.62 80.20 55132.60 88888.00 2009-10-09 05:04:24.500 282 12656.60 80.22 55132.65 88888.00 2009-10-09 05:04:24.625 282 12656.62 80.22 55132.60 88888.00 2009-10-09 05:04:24.750 282 12656.58 80.22 55132.60 88888.00 2009-10-09 05:04:24.875 282 12656.55 80.20 55132.57 88888.00 2009-10-09 05:04:25.000 282 12656.60 80.20 55132.57 88888.00 2009-10-09 05:04:25.125 282 12656.60 80.20 55132.57 88888.00 2009-10-09 05:04:25.250 282 12656.58 80.22 55132.62 88888.00 2009-10-09 05:04:25.375 282 12656.60 80.22 55132.60 88888.00 2009-10-09 05:04:25.500 282 12656.65 80.20 55132.57 88888.00 2009-10-09 05:04:25.625 282 12656.62 80.22 55132.60 88888.00 2009-10-09 05:04:25.750 282 12656.65 80.22 55132.60 88888.00 2009-10-09 05:04:25.875 282 12656.67 80.22 55132.60 88888.00 2009-10-09 05:04:26.000 282 12656.62 80.20 55132.62 88888.00 2009-10-09 05:04:26.125 282 12656.60 80.20 55132.62 88888.00 2009-10-09 05:04:26.250 282 12656.60 80.20 55132.60 88888.00 2009-10-09 05:04:26.375 282 12656.62 80.17 55132.60 88888.00 2009-10-09 05:04:26.500 282 12656.67 80.20 55132.60 88888.00 2009-10-09 05:04:26.625 282 12656.62 80.20 55132.62 88888.00 2009-10-09 05:04:26.750 282 12656.60 80.20 55132.62 88888.00 2009-10-09 05:04:26.875 282 12656.62 80.17 55132.62 88888.00 2009-10-09 05:04:27.000 282 12656.62 80.17 55132.60 88888.00 2009-10-09 05:04:27.125 282 12656.67 80.17 55132.62 88888.00 2009-10-09 05:04:27.250 282 12656.67 80.17 55132.62 88888.00 2009-10-09 05:04:27.375 282 12656.65 80.12 55132.57 88888.00 2009-10-09 05:04:27.500 282 12656.60 80.15 55132.60 88888.00 2009-10-09 05:04:27.625 282 12656.62 80.17 55132.60 88888.00 2009-10-09 05:04:27.750 282 12656.60 80.17 55132.60 88888.00 2009-10-09 05:04:27.875 282 12656.60 80.17 55132.60 88888.00 2009-10-09 05:04:28.000 282 12656.65 80.17 55132.60 88888.00 2009-10-09 05:04:28.125 282 12656.67 80.17 55132.65 88888.00 2009-10-09 05:04:28.250 282 12656.67 80.20 55132.65 88888.00 2009-10-09 05:04:28.375 282 12656.62 80.17 55132.65 88888.00 2009-10-09 05:04:28.500 282 12656.60 80.15 55132.65 88888.00 2009-10-09 05:04:28.625 282 12656.62 80.17 55132.62 88888.00 2009-10-09 05:04:28.750 282 12656.62 80.20 55132.65 88888.00 2009-10-09 05:04:28.875 282 12656.60 80.20 55132.62 88888.00 2009-10-09 05:04:29.000 282 12656.58 80.15 55132.65 88888.00 2009-10-09 05:04:29.125 282 12656.58 80.15 55132.65 88888.00 2009-10-09 05:04:29.250 282 12656.65 80.17 55132.68 88888.00 2009-10-09 05:04:29.375 282 12656.65 80.20 55132.65 88888.00 2009-10-09 05:04:29.500 282 12656.67 80.20 55132.68 88888.00 2009-10-09 05:04:29.625 282 12656.73 80.17 55132.70 88888.00 2009-10-09 05:04:29.750 282 12656.75 80.17 55132.68 88888.00 2009-10-09 05:04:29.875 282 12656.73 80.17 55132.65 88888.00 2009-10-09 05:04:30.000 282 12656.67 80.15 55132.62 88888.00 2009-10-09 05:04:30.125 282 12656.65 80.15 55132.65 88888.00 2009-10-09 05:04:30.250 282 12656.62 80.15 55132.65 88888.00 2009-10-09 05:04:30.375 282 12656.65 80.17 55132.65 88888.00 2009-10-09 05:04:30.500 282 12656.65 80.17 55132.65 88888.00 2009-10-09 05:04:30.625 282 12656.65 80.20 55132.65 88888.00 2009-10-09 05:04:30.750 282 12656.65 80.20 55132.62 88888.00 2009-10-09 05:04:30.875 282 12656.70 80.15 55132.62 88888.00 2009-10-09 05:04:31.000 282 12656.73 80.12 55132.62 88888.00 2009-10-09 05:04:31.125 282 12656.73 80.15 55132.65 88888.00 2009-10-09 05:04:31.250 282 12656.65 80.12 55132.62 88888.00 2009-10-09 05:04:31.375 282 12656.70 80.12 55132.65 88888.00 2009-10-09 05:04:31.500 282 12656.62 80.15 55132.62 88888.00 2009-10-09 05:04:31.625 282 12656.60 80.15 55132.62 88888.00 2009-10-09 05:04:31.750 282 12656.65 80.17 55132.65 88888.00 2009-10-09 05:04:31.875 282 12656.73 80.17 55132.68 88888.00 2009-10-09 05:04:32.000 282 12656.73 80.17 55132.62 88888.00 2009-10-09 05:04:32.125 282 12656.73 80.15 55132.65 88888.00 2009-10-09 05:04:32.250 282 12656.70 80.12 55132.65 88888.00 2009-10-09 05:04:32.375 282 12656.75 80.10 55132.60 88888.00 2009-10-09 05:04:32.500 282 12656.75 80.12 55132.60 88888.00 2009-10-09 05:04:32.625 282 12656.75 80.15 55132.62 88888.00 2009-10-09 05:04:32.750 282 12656.75 80.15 55132.62 88888.00 2009-10-09 05:04:32.875 282 12656.73 80.15 55132.62 88888.00 2009-10-09 05:04:33.000 282 12656.65 80.10 55132.62 88888.00 2009-10-09 05:04:33.125 282 12656.73 80.12 55132.62 88888.00 2009-10-09 05:04:33.250 282 12656.75 80.15 55132.65 88888.00 2009-10-09 05:04:33.375 282 12656.80 80.17 55132.62 88888.00 2009-10-09 05:04:33.500 282 12656.77 80.17 55132.65 88888.00 2009-10-09 05:04:33.625 282 12656.75 80.15 55132.62 88888.00 2009-10-09 05:04:33.750 282 12656.75 80.15 55132.65 88888.00 2009-10-09 05:04:33.875 282 12656.75 80.15 55132.65 88888.00 2009-10-09 05:04:34.000 282 12656.80 80.10 55132.62 88888.00 2009-10-09 05:04:34.125 282 12656.80 80.12 55132.65 88888.00 2009-10-09 05:04:34.250 282 12656.75 80.12 55132.62 88888.00 2009-10-09 05:04:34.375 282 12656.70 80.15 55132.60 88888.00 2009-10-09 05:04:34.500 282 12656.73 80.12 55132.60 88888.00 2009-10-09 05:04:34.625 282 12656.80 80.12 55132.57 88888.00 2009-10-09 05:04:34.750 282 12656.85 80.12 55132.60 88888.00 2009-10-09 05:04:34.875 282 12656.83 80.10 55132.60 88888.00 2009-10-09 05:04:35.000 282 12656.83 80.12 55132.60 88888.00 2009-10-09 05:04:35.125 282 12656.77 80.15 55132.65 88888.00 2009-10-09 05:04:35.250 282 12656.73 80.12 55132.65 88888.00 2009-10-09 05:04:35.375 282 12656.75 80.10 55132.62 88888.00 2009-10-09 05:04:35.500 282 12656.77 80.10 55132.62 88888.00 2009-10-09 05:04:35.625 282 12656.83 80.10 55132.62 88888.00 2009-10-09 05:04:35.750 282 12656.77 80.10 55132.62 88888.00 2009-10-09 05:04:35.875 282 12656.70 80.12 55132.62 88888.00 2009-10-09 05:04:36.000 282 12656.70 80.12 55132.60 88888.00 2009-10-09 05:04:36.125 282 12656.77 80.10 55132.60 88888.00 2009-10-09 05:04:36.250 282 12656.75 80.08 55132.62 88888.00 2009-10-09 05:04:36.375 282 12656.77 80.10 55132.60 88888.00 2009-10-09 05:04:36.500 282 12656.85 80.12 55132.65 88888.00 2009-10-09 05:04:36.625 282 12656.80 80.17 55132.68 88888.00 2009-10-09 05:04:36.750 282 12656.77 80.15 55132.68 88888.00 2009-10-09 05:04:36.875 282 12656.75 80.08 55132.62 88888.00 2009-10-09 05:04:37.000 282 12656.73 80.10 55132.62 88888.00 2009-10-09 05:04:37.125 282 12656.75 80.08 55132.65 88888.00 2009-10-09 05:04:37.250 282 12656.75 80.10 55132.62 88888.00 2009-10-09 05:04:37.375 282 12656.80 80.12 55132.62 88888.00 2009-10-09 05:04:37.500 282 12656.88 80.12 55132.62 88888.00 2009-10-09 05:04:37.625 282 12656.90 80.15 55132.65 88888.00 2009-10-09 05:04:37.750 282 12656.83 80.10 55132.60 88888.00 2009-10-09 05:04:37.875 282 12656.80 80.08 55132.55 88888.00 2009-10-09 05:04:38.000 282 12656.83 80.10 55132.57 88888.00 2009-10-09 05:04:38.125 282 12656.85 80.12 55132.65 88888.00 2009-10-09 05:04:38.250 282 12656.77 80.10 55132.65 88888.00 2009-10-09 05:04:38.375 282 12656.77 80.10 55132.62 88888.00 2009-10-09 05:04:38.500 282 12656.77 80.08 55132.62 88888.00 2009-10-09 05:04:38.625 282 12656.83 80.12 55132.62 88888.00 2009-10-09 05:04:38.750 282 12656.85 80.15 55132.62 88888.00 2009-10-09 05:04:38.875 282 12656.85 80.15 55132.62 88888.00 2009-10-09 05:04:39.000 282 12656.85 80.10 55132.60 88888.00 2009-10-09 05:04:39.125 282 12656.80 80.10 55132.60 88888.00 2009-10-09 05:04:39.250 282 12656.73 80.08 55132.62 88888.00 2009-10-09 05:04:39.375 282 12656.73 80.08 55132.65 88888.00 2009-10-09 05:04:39.500 282 12656.70 80.10 55132.62 88888.00 2009-10-09 05:04:39.625 282 12656.75 80.12 55132.62 88888.00 2009-10-09 05:04:39.750 282 12656.77 80.10 55132.62 88888.00 2009-10-09 05:04:39.875 282 12656.75 80.08 55132.60 88888.00 2009-10-09 05:04:40.000 282 12656.75 80.05 55132.60 88888.00 2009-10-09 05:04:40.125 282 12656.75 80.08 55132.62 88888.00 2009-10-09 05:04:40.250 282 12656.73 80.12 55132.68 88888.00 2009-10-09 05:04:40.375 282 12656.77 80.12 55132.65 88888.00 2009-10-09 05:04:40.500 282 12656.75 80.12 55132.65 88888.00 2009-10-09 05:04:40.625 282 12656.77 80.12 55132.65 88888.00 2009-10-09 05:04:40.750 282 12656.83 80.15 55132.62 88888.00 2009-10-09 05:04:40.875 282 12656.85 80.12 55132.60 88888.00 2009-10-09 05:04:41.000 282 12656.80 80.08 55132.57 88888.00 2009-10-09 05:04:41.125 282 12656.73 80.08 55132.57 88888.00 2009-10-09 05:04:41.250 282 12656.75 80.08 55132.62 88888.00 2009-10-09 05:04:41.375 282 12656.80 80.08 55132.60 88888.00 2009-10-09 05:04:41.500 282 12656.83 80.08 55132.62 88888.00 2009-10-09 05:04:41.625 282 12656.80 80.10 55132.62 88888.00 2009-10-09 05:04:41.750 282 12656.88 80.05 55132.60 88888.00 2009-10-09 05:04:41.875 282 12656.85 80.05 55132.60 88888.00 2009-10-09 05:04:42.000 282 12656.77 80.05 55132.60 88888.00 2009-10-09 05:04:42.125 282 12656.75 80.08 55132.60 88888.00 2009-10-09 05:04:42.250 282 12656.75 80.08 55132.62 88888.00 2009-10-09 05:04:42.375 282 12656.75 80.08 55132.62 88888.00 2009-10-09 05:04:42.500 282 12656.67 80.05 55132.62 88888.00 2009-10-09 05:04:42.625 282 12656.65 80.05 55132.62 88888.00 2009-10-09 05:04:42.750 282 12656.70 80.10 55132.62 88888.00 2009-10-09 05:04:42.875 282 12656.75 80.12 55132.62 88888.00 2009-10-09 05:04:43.000 282 12656.83 80.10 55132.60 88888.00 2009-10-09 05:04:43.125 282 12656.83 80.10 55132.62 88888.00 2009-10-09 05:04:43.250 282 12656.77 80.05 55132.65 88888.00 2009-10-09 05:04:43.375 282 12656.80 80.08 55132.62 88888.00 2009-10-09 05:04:43.500 282 12656.80 80.10 55132.62 88888.00 2009-10-09 05:04:43.625 282 12656.75 80.10 55132.65 88888.00 2009-10-09 05:04:43.750 282 12656.77 80.08 55132.65 88888.00 2009-10-09 05:04:43.875 282 12656.77 80.03 55132.57 88888.00 2009-10-09 05:04:44.000 282 12656.80 80.08 55132.60 88888.00 2009-10-09 05:04:44.125 282 12656.83 80.12 55132.65 88888.00 2009-10-09 05:04:44.250 282 12656.77 80.10 55132.65 88888.00 2009-10-09 05:04:44.375 282 12656.80 80.08 55132.65 88888.00 2009-10-09 05:04:44.500 282 12656.75 80.08 55132.62 88888.00 2009-10-09 05:04:44.625 282 12656.77 80.12 55132.65 88888.00 2009-10-09 05:04:44.750 282 12656.83 80.08 55132.65 88888.00 2009-10-09 05:04:44.875 282 12656.83 80.05 55132.68 88888.00 2009-10-09 05:04:45.000 282 12656.85 80.08 55132.65 88888.00 2009-10-09 05:04:45.125 282 12656.88 80.10 55132.65 88888.00 2009-10-09 05:04:45.250 282 12656.83 80.05 55132.65 88888.00 2009-10-09 05:04:45.375 282 12656.80 80.05 55132.68 88888.00 2009-10-09 05:04:45.500 282 12656.85 80.08 55132.68 88888.00 2009-10-09 05:04:45.625 282 12656.83 80.05 55132.65 88888.00 2009-10-09 05:04:45.750 282 12656.83 80.03 55132.65 88888.00 2009-10-09 05:04:45.875 282 12656.85 80.05 55132.65 88888.00 2009-10-09 05:04:46.000 282 12656.85 80.05 55132.60 88888.00 2009-10-09 05:04:46.125 282 12656.85 80.05 55132.62 88888.00 2009-10-09 05:04:46.250 282 12656.85 80.05 55132.62 88888.00 2009-10-09 05:04:46.375 282 12656.85 80.05 55132.62 88888.00 2009-10-09 05:04:46.500 282 12656.80 80.03 55132.62 88888.00 2009-10-09 05:04:46.625 282 12656.75 80.05 55132.65 88888.00 2009-10-09 05:04:46.750 282 12656.77 80.05 55132.70 88888.00 2009-10-09 05:04:46.875 282 12656.80 80.00 55132.68 88888.00 2009-10-09 05:04:47.000 282 12656.83 80.00 55132.65 88888.00 2009-10-09 05:04:47.125 282 12656.85 80.00 55132.65 88888.00 2009-10-09 05:04:47.250 282 12656.85 80.00 55132.65 88888.00 2009-10-09 05:04:47.375 282 12656.85 80.03 55132.65 88888.00 2009-10-09 05:04:47.500 282 12656.88 80.03 55132.60 88888.00 2009-10-09 05:04:47.625 282 12656.90 80.03 55132.62 88888.00 2009-10-09 05:04:47.750 282 12656.92 80.05 55132.65 88888.00 2009-10-09 05:04:47.875 282 12656.90 80.05 55132.68 88888.00 2009-10-09 05:04:48.000 282 12656.88 80.05 55132.65 88888.00 2009-10-09 05:04:48.125 282 12656.85 80.05 55132.68 88888.00 2009-10-09 05:04:48.250 282 12656.83 80.03 55132.68 88888.00 2009-10-09 05:04:48.375 282 12656.88 80.05 55132.65 88888.00 2009-10-09 05:04:48.500 282 12656.90 80.05 55132.65 88888.00 2009-10-09 05:04:48.625 282 12656.88 80.08 55132.70 88888.00 2009-10-09 05:04:48.750 282 12656.83 80.05 55132.70 88888.00 2009-10-09 05:04:48.875 282 12656.80 80.05 55132.70 88888.00 2009-10-09 05:04:49.000 282 12656.77 80.03 55132.68 88888.00 2009-10-09 05:04:49.125 282 12656.77 80.05 55132.65 88888.00 2009-10-09 05:04:49.250 282 12656.75 80.03 55132.70 88888.00 2009-10-09 05:04:49.375 282 12656.77 80.00 55132.65 88888.00 2009-10-09 05:04:49.500 282 12656.83 80.03 55132.68 88888.00 2009-10-09 05:04:49.625 282 12656.80 80.03 55132.68 88888.00 2009-10-09 05:04:49.750 282 12656.80 80.03 55132.70 88888.00 2009-10-09 05:04:49.875 282 12656.85 80.03 55132.68 88888.00 2009-10-09 05:04:50.000 282 12656.83 80.03 55132.68 88888.00 2009-10-09 05:04:50.125 282 12656.80 80.03 55132.68 88888.00 2009-10-09 05:04:50.250 282 12656.77 80.03 55132.68 88888.00 2009-10-09 05:04:50.375 282 12656.88 80.03 55132.65 88888.00 2009-10-09 05:04:50.500 282 12656.90 80.00 55132.65 88888.00 2009-10-09 05:04:50.625 282 12656.95 80.03 55132.68 88888.00 2009-10-09 05:04:50.750 282 12656.92 80.05 55132.68 88888.00 2009-10-09 05:04:50.875 282 12656.88 80.03 55132.65 88888.00 2009-10-09 05:04:51.000 282 12656.88 80.05 55132.65 88888.00 2009-10-09 05:04:51.125 282 12656.95 80.08 55132.68 88888.00 2009-10-09 05:04:51.250 282 12656.90 80.05 55132.65 88888.00 2009-10-09 05:04:51.375 282 12656.85 80.03 55132.65 88888.00 2009-10-09 05:04:51.500 282 12656.88 80.03 55132.65 88888.00 2009-10-09 05:04:51.625 282 12656.92 80.05 55132.68 88888.00 2009-10-09 05:04:51.750 282 12656.92 80.05 55132.70 88888.00 2009-10-09 05:04:51.875 282 12656.88 80.05 55132.70 88888.00 2009-10-09 05:04:52.000 282 12656.88 80.05 55132.68 88888.00 2009-10-09 05:04:52.125 282 12656.92 80.03 55132.65 88888.00 2009-10-09 05:04:52.250 282 12656.90 80.03 55132.65 88888.00 2009-10-09 05:04:52.375 282 12656.98 80.05 55132.68 88888.00 2009-10-09 05:04:52.500 282 12656.90 80.03 55132.62 88888.00 2009-10-09 05:04:52.625 282 12656.90 80.05 55132.62 88888.00 2009-10-09 05:04:52.750 282 12656.92 80.08 55132.62 88888.00 2009-10-09 05:04:52.875 282 12656.92 80.05 55132.62 88888.00 2009-10-09 05:04:53.000 282 12656.88 80.03 55132.65 88888.00 2009-10-09 05:04:53.125 282 12656.90 80.05 55132.68 88888.00 2009-10-09 05:04:53.250 282 12656.95 80.03 55132.70 88888.00 2009-10-09 05:04:53.375 282 12656.95 80.03 55132.68 88888.00 2009-10-09 05:04:53.500 282 12656.92 80.03 55132.68 88888.00 2009-10-09 05:04:53.625 282 12656.90 80.05 55132.65 88888.00 2009-10-09 05:04:53.750 282 12656.88 80.03 55132.70 88888.00 2009-10-09 05:04:53.875 282 12656.85 80.03 55132.70 88888.00 2009-10-09 05:04:54.000 282 12656.88 80.03 55132.68 88888.00 2009-10-09 05:04:54.125 282 12656.95 80.03 55132.65 88888.00 2009-10-09 05:04:54.250 282 12656.92 80.03 55132.68 88888.00 2009-10-09 05:04:54.375 282 12656.90 80.03 55132.68 88888.00 2009-10-09 05:04:54.500 282 12656.90 80.03 55132.65 88888.00 2009-10-09 05:04:54.625 282 12656.90 80.03 55132.68 88888.00 2009-10-09 05:04:54.750 282 12656.92 79.97 55132.65 88888.00 2009-10-09 05:04:54.875 282 12656.92 79.97 55132.62 88888.00 2009-10-09 05:04:55.000 282 12656.92 80.00 55132.60 88888.00 2009-10-09 05:04:55.125 282 12656.98 80.03 55132.68 88888.00 2009-10-09 05:04:55.250 282 12656.95 80.05 55132.70 88888.00 2009-10-09 05:04:55.375 282 12656.98 80.05 55132.65 88888.00 2009-10-09 05:04:55.500 282 12656.98 80.03 55132.65 88888.00 2009-10-09 05:04:55.625 282 12656.95 80.03 55132.65 88888.00 2009-10-09 05:04:55.750 282 12656.90 80.03 55132.65 88888.00 2009-10-09 05:04:55.875 282 12656.88 80.05 55132.68 88888.00 2009-10-09 05:04:56.000 282 12656.90 80.03 55132.68 88888.00 2009-10-09 05:04:56.125 282 12656.92 80.03 55132.70 88888.00 2009-10-09 05:04:56.250 282 12656.88 80.00 55132.70 88888.00 2009-10-09 05:04:56.375 282 12656.88 80.00 55132.65 88888.00 2009-10-09 05:04:56.500 282 12656.85 80.00 55132.65 88888.00 2009-10-09 05:04:56.625 282 12656.88 79.97 55132.68 88888.00 2009-10-09 05:04:56.750 282 12656.95 80.00 55132.65 88888.00 2009-10-09 05:04:56.875 282 12656.95 80.00 55132.65 88888.00 2009-10-09 05:04:57.000 282 12656.90 80.00 55132.65 88888.00 2009-10-09 05:04:57.125 282 12656.88 80.03 55132.68 88888.00 2009-10-09 05:04:57.250 282 12656.90 80.00 55132.65 88888.00 2009-10-09 05:04:57.375 282 12656.98 80.00 55132.65 88888.00 2009-10-09 05:04:57.500 282 12656.92 80.00 55132.68 88888.00 2009-10-09 05:04:57.625 282 12656.95 80.03 55132.70 88888.00 2009-10-09 05:04:57.750 282 12657.02 80.03 55132.70 88888.00 2009-10-09 05:04:57.875 282 12657.05 80.03 55132.68 88888.00 2009-10-09 05:04:58.000 282 12657.00 80.05 55132.68 88888.00 2009-10-09 05:04:58.125 282 12656.98 80.03 55132.68 88888.00 2009-10-09 05:04:58.250 282 12656.98 79.97 55132.65 88888.00 2009-10-09 05:04:58.375 282 12657.00 80.03 55132.65 88888.00 2009-10-09 05:04:58.500 282 12657.00 80.03 55132.65 88888.00 2009-10-09 05:04:58.625 282 12657.02 80.03 55132.70 88888.00 2009-10-09 05:04:58.750 282 12657.05 80.03 55132.68 88888.00 2009-10-09 05:04:58.875 282 12657.05 80.03 55132.68 88888.00 2009-10-09 05:04:59.000 282 12657.02 80.00 55132.62 88888.00 2009-10-09 05:04:59.125 282 12657.00 80.00 55132.68 88888.00 2009-10-09 05:04:59.250 282 12656.92 80.00 55132.65 88888.00 2009-10-09 05:04:59.375 282 12656.92 79.97 55132.65 88888.00 2009-10-09 05:04:59.500 282 12656.98 79.97 55132.65 88888.00 2009-10-09 05:04:59.625 282 12657.02 79.97 55132.65 88888.00 2009-10-09 05:04:59.750 282 12657.05 79.97 55132.68 88888.00 2009-10-09 05:04:59.875 282 12657.12 80.00 55132.70 88888.00 2009-10-09 05:05:00.000 282 12657.17 79.97 55132.68 88888.00 2009-10-09 05:05:00.125 282 12657.10 80.00 55132.68 88888.00 2009-10-09 05:05:00.250 282 12657.08 80.00 55132.72 88888.00 2009-10-09 05:05:00.375 282 12657.15 80.00 55132.70 88888.00 2009-10-09 05:05:00.500 282 12657.15 79.97 55132.70 88888.00 2009-10-09 05:05:00.625 282 12657.08 79.97 55132.70 88888.00 2009-10-09 05:05:00.750 282 12657.02 79.97 55132.68 88888.00 2009-10-09 05:05:00.875 282 12657.00 80.00 55132.70 88888.00 2009-10-09 05:05:01.000 282 12656.95 80.00 55132.68 88888.00 2009-10-09 05:05:01.125 282 12657.05 80.00 55132.70 88888.00 2009-10-09 05:05:01.250 282 12657.12 80.03 55132.70 88888.00 2009-10-09 05:05:01.375 282 12657.08 80.00 55132.68 88888.00 2009-10-09 05:05:01.500 282 12657.08 79.97 55132.68 88888.00 2009-10-09 05:05:01.625 282 12657.15 80.00 55132.68 88888.00 2009-10-09 05:05:01.750 282 12657.12 80.00 55132.70 88888.00 2009-10-09 05:05:01.875 282 12657.15 79.97 55132.72 88888.00 2009-10-09 05:05:02.000 282 12657.05 79.97 55132.70 88888.00 2009-10-09 05:05:02.125 282 12657.02 80.00 55132.70 88888.00 2009-10-09 05:05:02.250 282 12657.05 80.00 55132.75 88888.00 2009-10-09 05:05:02.375 282 12657.05 80.00 55132.70 88888.00 2009-10-09 05:05:02.500 282 12657.08 80.00 55132.72 88888.00 2009-10-09 05:05:02.625 282 12657.08 80.00 55132.70 88888.00 2009-10-09 05:05:02.750 282 12657.05 80.00 55132.68 88888.00 2009-10-09 05:05:02.875 282 12657.00 79.97 55132.65 88888.00 2009-10-09 05:05:03.000 282 12656.98 79.97 55132.65 88888.00 2009-10-09 05:05:03.125 282 12657.02 79.97 55132.68 88888.00 2009-10-09 05:05:03.250 282 12657.02 79.97 55132.70 88888.00 2009-10-09 05:05:03.375 282 12657.05 80.00 55132.70 88888.00 2009-10-09 05:05:03.500 282 12657.00 80.00 55132.72 88888.00 2009-10-09 05:05:03.625 282 12657.02 80.00 55132.70 88888.00 2009-10-09 05:05:03.750 282 12657.05 80.00 55132.68 88888.00 2009-10-09 05:05:03.875 282 12657.02 80.00 55132.68 88888.00 2009-10-09 05:05:04.000 282 12657.02 79.97 55132.68 88888.00 2009-10-09 05:05:04.125 282 12657.02 79.95 55132.70 88888.00 2009-10-09 05:05:04.250 282 12656.98 79.95 55132.70 88888.00 2009-10-09 05:05:04.375 282 12657.00 79.97 55132.68 88888.00 2009-10-09 05:05:04.500 282 12657.10 79.97 55132.70 88888.00 2009-10-09 05:05:04.625 282 12657.10 79.97 55132.68 88888.00 2009-10-09 05:05:04.750 282 12657.02 79.97 55132.68 88888.00 2009-10-09 05:05:04.875 282 12657.10 80.00 55132.65 88888.00 2009-10-09 05:05:05.000 282 12657.12 79.95 55132.65 88888.00 2009-10-09 05:05:05.125 282 12657.08 79.92 55132.65 88888.00 2009-10-09 05:05:05.250 282 12657.02 79.97 55132.70 88888.00 2009-10-09 05:05:05.375 282 12657.02 79.97 55132.70 88888.00 2009-10-09 05:05:05.500 282 12657.10 80.00 55132.68 88888.00 2009-10-09 05:05:05.625 282 12657.05 79.97 55132.70 88888.00 2009-10-09 05:05:05.750 282 12657.02 79.97 55132.72 88888.00 2009-10-09 05:05:05.875 282 12657.02 79.95 55132.68 88888.00 2009-10-09 05:05:06.000 282 12657.05 79.97 55132.68 88888.00 2009-10-09 05:05:06.125 282 12657.08 80.00 55132.75 88888.00 2009-10-09 05:05:06.250 282 12657.12 80.00 55132.70 88888.00 2009-10-09 05:05:06.375 282 12657.10 79.97 55132.68 88888.00 2009-10-09 05:05:06.500 282 12657.08 79.95 55132.68 88888.00 2009-10-09 05:05:06.625 282 12657.05 79.97 55132.68 88888.00 2009-10-09 05:05:06.750 282 12657.10 79.97 55132.70 88888.00 2009-10-09 05:05:06.875 282 12657.10 79.97 55132.68 88888.00 2009-10-09 05:05:07.000 282 12657.05 79.95 55132.68 88888.00 2009-10-09 05:05:07.125 282 12657.02 79.95 55132.68 88888.00 2009-10-09 05:05:07.250 282 12657.00 79.97 55132.70 88888.00 2009-10-09 05:05:07.375 282 12657.05 80.00 55132.72 88888.00 2009-10-09 05:05:07.500 282 12657.05 80.00 55132.70 88888.00 2009-10-09 05:05:07.625 282 12657.08 80.00 55132.72 88888.00 2009-10-09 05:05:07.750 282 12657.10 79.97 55132.70 88888.00 2009-10-09 05:05:07.875 282 12657.08 79.97 55132.70 88888.00 2009-10-09 05:05:08.000 282 12657.05 80.00 55132.72 88888.00 2009-10-09 05:05:08.125 282 12657.08 80.00 55132.75 88888.00 2009-10-09 05:05:08.250 282 12657.02 79.97 55132.72 88888.00 2009-10-09 05:05:08.375 282 12657.08 79.97 55132.70 88888.00 2009-10-09 05:05:08.500 282 12657.05 79.95 55132.70 88888.00 2009-10-09 05:05:08.625 282 12657.02 79.95 55132.72 88888.00 2009-10-09 05:05:08.750 282 12657.05 79.97 55132.70 88888.00 2009-10-09 05:05:08.875 282 12657.08 79.95 55132.70 88888.00 2009-10-09 05:05:09.000 282 12657.17 79.97 55132.72 88888.00 2009-10-09 05:05:09.125 282 12657.15 79.97 55132.75 88888.00 2009-10-09 05:05:09.250 282 12657.05 79.97 55132.72 88888.00 2009-10-09 05:05:09.375 282 12657.05 79.95 55132.70 88888.00 2009-10-09 05:05:09.500 282 12657.08 79.95 55132.72 88888.00 2009-10-09 05:05:09.625 282 12657.05 79.95 55132.70 88888.00 2009-10-09 05:05:09.750 282 12657.02 79.95 55132.68 88888.00 2009-10-09 05:05:09.875 282 12657.10 79.95 55132.70 88888.00 2009-10-09 05:05:10.000 282 12657.12 79.95 55132.70 88888.00 2009-10-09 05:05:10.125 282 12657.12 79.97 55132.72 88888.00 2009-10-09 05:05:10.250 282 12657.12 79.92 55132.70 88888.00 2009-10-09 05:05:10.375 282 12657.15 79.95 55132.70 88888.00 2009-10-09 05:05:10.500 282 12657.10 79.95 55132.70 88888.00 2009-10-09 05:05:10.625 282 12657.08 79.90 55132.65 88888.00 2009-10-09 05:05:10.750 282 12657.05 79.92 55132.68 88888.00 2009-10-09 05:05:10.875 282 12657.08 79.92 55132.70 88888.00 2009-10-09 05:05:11.000 282 12657.08 79.92 55132.70 88888.00 2009-10-09 05:05:11.125 282 12657.10 79.90 55132.68 88888.00 2009-10-09 05:05:11.250 282 12657.12 79.92 55132.70 88888.00 2009-10-09 05:05:11.375 282 12657.12 79.90 55132.70 88888.00 2009-10-09 05:05:11.500 282 12657.02 79.88 55132.72 88888.00 2009-10-09 05:05:11.625 282 12657.05 79.92 55132.72 88888.00 2009-10-09 05:05:11.750 282 12657.02 79.92 55132.72 88888.00 2009-10-09 05:05:11.875 282 12657.00 79.92 55132.72 88888.00 2009-10-09 05:05:12.000 282 12656.92 79.92 55132.70 88888.00 2009-10-09 05:05:12.125 282 12656.92 79.90 55132.70 88888.00 2009-10-09 05:05:12.250 282 12656.95 79.92 55132.75 88888.00 2009-10-09 05:05:12.375 282 12657.00 79.95 55132.72 88888.00 2009-10-09 05:05:12.500 282 12657.02 79.92 55132.72 88888.00 2009-10-09 05:05:12.625 282 12657.05 79.92 55132.75 88888.00 2009-10-09 05:05:12.750 282 12657.05 79.90 55132.75 88888.00 2009-10-09 05:05:12.875 282 12657.05 79.88 55132.70 88888.00 2009-10-09 05:05:13.000 282 12657.02 79.85 55132.68 88888.00 2009-10-09 05:05:13.125 282 12657.02 79.90 55132.70 88888.00 2009-10-09 05:05:13.250 282 12657.05 79.92 55132.75 88888.00 2009-10-09 05:05:13.375 282 12657.08 79.97 55132.78 88888.00 2009-10-09 05:05:13.500 282 12656.95 79.97 55132.75 88888.00 2009-10-09 05:05:13.625 282 12656.98 79.92 55132.72 88888.00 2009-10-09 05:05:13.750 282 12657.02 79.92 55132.75 88888.00 2009-10-09 05:05:13.875 282 12657.05 79.92 55132.72 88888.00 2009-10-09 05:05:14.000 282 12657.08 79.90 55132.70 88888.00 2009-10-09 05:05:14.125 282 12657.05 79.88 55132.75 88888.00 2009-10-09 05:05:14.250 282 12657.05 79.88 55132.75 88888.00 2009-10-09 05:05:14.375 282 12657.05 79.88 55132.72 88888.00 2009-10-09 05:05:14.500 282 12657.00 79.88 55132.70 88888.00 2009-10-09 05:05:14.625 282 12657.08 79.85 55132.70 88888.00 2009-10-09 05:05:14.750 282 12657.12 79.83 55132.70 88888.00 2009-10-09 05:05:14.875 282 12657.12 79.85 55132.72 88888.00 2009-10-09 05:05:15.000 282 12657.10 79.88 55132.70 88888.00 2009-10-09 05:05:15.125 282 12657.08 79.90 55132.72 88888.00 2009-10-09 05:05:15.250 282 12656.92 79.85 55132.75 88888.00 2009-10-09 05:05:15.375 282 12656.92 79.88 55132.78 88888.00 2009-10-09 05:05:15.500 282 12657.00 79.90 55132.78 88888.00 2009-10-09 05:05:15.625 282 12657.10 79.90 55132.75 88888.00 2009-10-09 05:05:15.750 282 12657.08 79.83 55132.75 88888.00 2009-10-09 05:05:15.875 282 12657.02 79.83 55132.75 88888.00 2009-10-09 05:05:16.000 282 12657.08 79.85 55132.72 88888.00 2009-10-09 05:05:16.125 282 12657.10 79.83 55132.72 88888.00 2009-10-09 05:05:16.250 282 12657.05 79.83 55132.70 88888.00 2009-10-09 05:05:16.375 282 12657.05 79.83 55132.72 88888.00 2009-10-09 05:05:16.500 282 12657.08 79.83 55132.72 88888.00 2009-10-09 05:05:16.625 282 12657.02 79.80 55132.72 88888.00 2009-10-09 05:05:16.750 282 12657.00 79.78 55132.70 88888.00 2009-10-09 05:05:16.875 282 12657.02 79.72 55132.70 88888.00 2009-10-09 05:05:17.000 282 12657.02 79.78 55132.72 88888.00 2009-10-09 05:05:17.125 282 12657.08 79.83 55132.75 88888.00 2009-10-09 05:05:17.250 282 12657.08 79.83 55132.78 88888.00 2009-10-09 05:05:17.375 282 12657.08 79.83 55132.78 88888.00 2009-10-09 05:05:17.500 282 12657.08 79.80 55132.78 88888.00 2009-10-09 05:05:17.625 282 12657.10 79.80 55132.72 88888.00 2009-10-09 05:05:17.750 282 12657.08 79.83 55132.75 88888.00 2009-10-09 05:05:17.875 282 12657.05 79.80 55132.75 88888.00 2009-10-09 05:05:18.000 282 12657.15 79.83 55132.72 88888.00 2009-10-09 05:05:18.125 282 12657.15 79.83 55132.75 88888.00 2009-10-09 05:05:18.250 282 12657.08 79.83 55132.75 88888.00 2009-10-09 05:05:18.375 282 12657.10 79.85 55132.75 88888.00 2009-10-09 05:05:18.500 282 12657.05 79.85 55132.78 88888.00 2009-10-09 05:05:18.625 282 12657.05 79.80 55132.72 88888.00 2009-10-09 05:05:18.750 282 12657.10 79.80 55132.78 88888.00 2009-10-09 05:05:18.875 282 12657.08 79.83 55132.78 88888.00 2009-10-09 05:05:19.000 282 12657.05 79.80 55132.72 88888.00 2009-10-09 05:05:19.125 282 12657.05 79.78 55132.72 88888.00 2009-10-09 05:05:19.250 282 12657.10 79.80 55132.72 88888.00 2009-10-09 05:05:19.375 282 12657.05 79.78 55132.72 88888.00 2009-10-09 05:05:19.500 282 12657.05 79.78 55132.70 88888.00 2009-10-09 05:05:19.625 282 12657.10 79.75 55132.72 88888.00 2009-10-09 05:05:19.750 282 12657.10 79.78 55132.75 88888.00 2009-10-09 05:05:19.875 282 12657.12 79.80 55132.75 88888.00 2009-10-09 05:05:20.000 282 12657.12 79.78 55132.70 88888.00 2009-10-09 05:05:20.125 282 12657.08 79.78 55132.72 88888.00 2009-10-09 05:05:20.250 282 12657.00 79.75 55132.72 88888.00 2009-10-09 05:05:20.375 282 12657.05 79.78 55132.75 88888.00 2009-10-09 05:05:20.500 282 12657.08 79.78 55132.75 88888.00 2009-10-09 05:05:20.625 282 12657.02 79.78 55132.75 88888.00 2009-10-09 05:05:20.750 282 12657.10 79.80 55132.72 88888.00 2009-10-09 05:05:20.875 282 12657.12 79.78 55132.72 88888.00 2009-10-09 05:05:21.000 282 12657.05 79.78 55132.70 88888.00 2009-10-09 05:05:21.125 282 12656.98 79.75 55132.72 88888.00 2009-10-09 05:05:21.250 282 12656.98 79.75 55132.72 88888.00 2009-10-09 05:05:21.375 282 12657.00 79.78 55132.72 88888.00 2009-10-09 05:05:21.500 282 12657.02 79.78 55132.72 88888.00 2009-10-09 05:05:21.625 282 12657.05 79.78 55132.72 88888.00 2009-10-09 05:05:21.750 282 12657.05 79.78 55132.72 88888.00 2009-10-09 05:05:21.875 282 12657.08 79.80 55132.75 88888.00 2009-10-09 05:05:22.000 282 12657.08 79.80 55132.72 88888.00 2009-10-09 05:05:22.125 282 12657.08 79.78 55132.72 88888.00 2009-10-09 05:05:22.250 282 12657.05 79.75 55132.72 88888.00 2009-10-09 05:05:22.375 282 12657.15 79.80 55132.72 88888.00 2009-10-09 05:05:22.500 282 12657.12 79.83 55132.72 88888.00 2009-10-09 05:05:22.625 282 12657.10 79.78 55132.72 88888.00 2009-10-09 05:05:22.750 282 12657.15 79.80 55132.70 88888.00 2009-10-09 05:05:22.875 282 12657.15 79.78 55132.72 88888.00 2009-10-09 05:05:23.000 282 12657.17 79.80 55132.70 88888.00 2009-10-09 05:05:23.125 282 12657.12 79.80 55132.72 88888.00 2009-10-09 05:05:23.250 282 12657.10 79.78 55132.72 88888.00 2009-10-09 05:05:23.375 282 12657.10 79.83 55132.72 88888.00 2009-10-09 05:05:23.500 282 12657.10 79.83 55132.75 88888.00 2009-10-09 05:05:23.625 282 12657.12 79.80 55132.75 88888.00 2009-10-09 05:05:23.750 282 12657.08 79.75 55132.72 88888.00 2009-10-09 05:05:23.875 282 12657.08 79.78 55132.75 88888.00 2009-10-09 05:05:24.000 282 12657.10 79.78 55132.72 88888.00 2009-10-09 05:05:24.125 282 12657.05 79.75 55132.72 88888.00 2009-10-09 05:05:24.250 282 12657.02 79.72 55132.70 88888.00 2009-10-09 05:05:24.375 282 12657.08 79.78 55132.72 88888.00 2009-10-09 05:05:24.500 282 12657.08 79.75 55132.70 88888.00 2009-10-09 05:05:24.625 282 12657.05 79.75 55132.72 88888.00 2009-10-09 05:05:24.750 282 12657.05 79.75 55132.72 88888.00 2009-10-09 05:05:24.875 282 12657.00 79.72 55132.72 88888.00 2009-10-09 05:05:25.000 282 12657.00 79.70 55132.70 88888.00 2009-10-09 05:05:25.125 282 12657.05 79.75 55132.72 88888.00 2009-10-09 05:05:25.250 282 12657.02 79.78 55132.75 88888.00 2009-10-09 05:05:25.375 282 12656.98 79.75 55132.70 88888.00 2009-10-09 05:05:25.500 282 12657.00 79.75 55132.70 88888.00 2009-10-09 05:05:25.625 282 12657.08 79.75 55132.72 88888.00 2009-10-09 05:05:25.750 282 12657.15 79.75 55132.72 88888.00 2009-10-09 05:05:25.875 282 12657.15 79.78 55132.72 88888.00 2009-10-09 05:05:26.000 282 12657.08 79.75 55132.70 88888.00 2009-10-09 05:05:26.125 282 12657.05 79.75 55132.72 88888.00 2009-10-09 05:05:26.250 282 12657.02 79.75 55132.75 88888.00 2009-10-09 05:05:26.375 282 12656.98 79.78 55132.75 88888.00 2009-10-09 05:05:26.500 282 12656.95 79.78 55132.75 88888.00 2009-10-09 05:05:26.625 282 12656.98 79.78 55132.75 88888.00 2009-10-09 05:05:26.750 282 12657.02 79.70 55132.70 88888.00 2009-10-09 05:05:26.875 282 12657.00 79.70 55132.72 88888.00 2009-10-09 05:05:27.000 282 12657.02 79.70 55132.72 88888.00 2009-10-09 05:05:27.125 282 12657.10 79.75 55132.78 88888.00 2009-10-09 05:05:27.250 282 12657.08 79.75 55132.78 88888.00 2009-10-09 05:05:27.375 282 12657.12 79.72 55132.72 88888.00 2009-10-09 05:05:27.500 282 12657.12 79.70 55132.70 88888.00 2009-10-09 05:05:27.625 282 12657.15 79.67 55132.70 88888.00 2009-10-09 05:05:27.750 282 12657.12 79.70 55132.70 88888.00 2009-10-09 05:05:27.875 282 12657.10 79.72 55132.72 88888.00 2009-10-09 05:05:28.000 282 12657.10 79.70 55132.72 88888.00 2009-10-09 05:05:28.125 282 12657.12 79.70 55132.75 88888.00 2009-10-09 05:05:28.250 282 12657.12 79.72 55132.75 88888.00 2009-10-09 05:05:28.375 282 12657.12 79.67 55132.72 88888.00 2009-10-09 05:05:28.500 282 12657.12 79.70 55132.75 88888.00 2009-10-09 05:05:28.625 282 12657.17 79.70 55132.78 88888.00 2009-10-09 05:05:28.750 282 12657.20 79.70 55132.75 88888.00 2009-10-09 05:05:28.875 282 12657.17 79.62 55132.70 88888.00 2009-10-09 05:05:29.000 282 12657.12 79.60 55132.70 88888.00 2009-10-09 05:05:29.125 282 12657.20 79.70 55132.72 88888.00 2009-10-09 05:05:29.250 282 12657.15 79.70 55132.75 88888.00 2009-10-09 05:05:29.375 282 12657.12 79.72 55132.78 88888.00 2009-10-09 05:05:29.500 282 12657.12 79.70 55132.75 88888.00 2009-10-09 05:05:29.625 282 12657.10 79.65 55132.70 88888.00 2009-10-09 05:05:29.750 282 12657.08 79.62 55132.72 88888.00 2009-10-09 05:05:29.875 282 12657.10 79.65 55132.72 88888.00 2009-10-09 05:05:30.000 282 12657.02 79.67 55132.70 88888.00 2009-10-09 05:05:30.125 282 12657.08 79.65 55132.72 88888.00 2009-10-09 05:05:30.250 282 12657.12 79.62 55132.72 88888.00 2009-10-09 05:05:30.375 282 12657.12 79.67 55132.75 88888.00 2009-10-09 05:05:30.500 282 12657.08 79.70 55132.72 88888.00 2009-10-09 05:05:30.625 282 12657.08 79.70 55132.72 88888.00 2009-10-09 05:05:30.750 282 12657.08 79.67 55132.72 88888.00 2009-10-09 05:05:30.875 282 12657.05 79.65 55132.72 88888.00 2009-10-09 05:05:31.000 282 12657.08 79.65 55132.72 88888.00 2009-10-09 05:05:31.125 282 12657.08 79.67 55132.78 88888.00 2009-10-09 05:05:31.250 282 12657.08 79.65 55132.75 88888.00 2009-10-09 05:05:31.375 282 12657.10 79.65 55132.72 88888.00 2009-10-09 05:05:31.500 282 12657.08 79.65 55132.78 88888.00 2009-10-09 05:05:31.625 282 12657.08 79.67 55132.75 88888.00 2009-10-09 05:05:31.750 282 12657.10 79.65 55132.72 88888.00 2009-10-09 05:05:31.875 282 12657.17 79.62 55132.75 88888.00 2009-10-09 05:05:32.000 282 12657.17 79.58 55132.72 88888.00 2009-10-09 05:05:32.125 282 12657.15 79.62 55132.75 88888.00 2009-10-09 05:05:32.250 282 12657.12 79.62 55132.72 88888.00 2009-10-09 05:05:32.375 282 12657.17 79.65 55132.72 88888.00 2009-10-09 05:05:32.500 282 12657.20 79.67 55132.72 88888.00 2009-10-09 05:05:32.625 282 12657.17 79.65 55132.75 88888.00 2009-10-09 05:05:32.750 282 12657.17 79.70 55132.72 88888.00 2009-10-09 05:05:32.875 282 12657.15 79.70 55132.75 88888.00 2009-10-09 05:05:33.000 282 12657.10 79.62 55132.72 88888.00 2009-10-09 05:05:33.125 282 12657.15 79.62 55132.75 88888.00 2009-10-09 05:05:33.250 282 12657.17 79.62 55132.72 88888.00 2009-10-09 05:05:33.375 282 12657.23 79.62 55132.72 88888.00 2009-10-09 05:05:33.500 282 12657.25 79.65 55132.78 88888.00 2009-10-09 05:05:33.625 282 12657.20 79.65 55132.75 88888.00 2009-10-09 05:05:33.750 282 12657.12 79.65 55132.72 88888.00 2009-10-09 05:05:33.875 282 12657.08 79.62 55132.75 88888.00 2009-10-09 05:05:34.000 282 12657.12 79.62 55132.72 88888.00 2009-10-09 05:05:34.125 282 12657.15 79.65 55132.72 88888.00 2009-10-09 05:05:34.250 282 12657.15 79.60 55132.75 88888.00 2009-10-09 05:05:34.375 282 12657.10 79.60 55132.78 88888.00 2009-10-09 05:05:34.500 282 12657.08 79.62 55132.75 88888.00 2009-10-09 05:05:34.625 282 12657.12 79.62 55132.78 88888.00 2009-10-09 05:05:34.750 282 12657.12 79.62 55132.78 88888.00 2009-10-09 05:05:34.875 282 12657.15 79.62 55132.78 88888.00 2009-10-09 05:05:35.000 282 12657.23 79.65 55132.80 88888.00 2009-10-09 05:05:35.125 282 12657.25 79.67 55132.80 88888.00 2009-10-09 05:05:35.250 282 12657.20 79.65 55132.80 88888.00 2009-10-09 05:05:35.375 282 12657.17 79.62 55132.80 88888.00 2009-10-09 05:05:35.500 282 12657.15 79.60 55132.78 88888.00 2009-10-09 05:05:35.625 282 12657.12 79.60 55132.75 88888.00 2009-10-09 05:05:35.750 282 12657.10 79.60 55132.78 88888.00 2009-10-09 05:05:35.875 282 12657.17 79.65 55132.80 88888.00 2009-10-09 05:05:36.000 282 12657.17 79.65 55132.78 88888.00 2009-10-09 05:05:36.125 282 12657.15 79.65 55132.78 88888.00 2009-10-09 05:05:36.250 282 12657.12 79.62 55132.78 88888.00 2009-10-09 05:05:36.375 282 12657.15 79.65 55132.78 88888.00 2009-10-09 05:05:36.500 282 12657.15 79.65 55132.78 88888.00 2009-10-09 05:05:36.625 282 12657.15 79.62 55132.78 88888.00 2009-10-09 05:05:36.750 282 12657.17 79.62 55132.78 88888.00 2009-10-09 05:05:36.875 282 12657.15 79.60 55132.72 88888.00 2009-10-09 05:05:37.000 282 12657.15 79.60 55132.72 88888.00 2009-10-09 05:05:37.125 282 12657.17 79.60 55132.75 88888.00 2009-10-09 05:05:37.250 282 12657.17 79.60 55132.78 88888.00 2009-10-09 05:05:37.375 282 12657.25 79.62 55132.78 88888.00 2009-10-09 05:05:37.500 282 12657.20 79.58 55132.78 88888.00 2009-10-09 05:05:37.625 282 12657.20 79.55 55132.75 88888.00 2009-10-09 05:05:37.750 282 12657.23 79.60 55132.78 88888.00 2009-10-09 05:05:37.875 282 12657.20 79.62 55132.78 88888.00 2009-10-09 05:05:38.000 282 12657.17 79.60 55132.75 88888.00 2009-10-09 05:05:38.125 282 12657.20 79.62 55132.75 88888.00 2009-10-09 05:05:38.250 282 12657.23 79.60 55132.75 88888.00 2009-10-09 05:05:38.375 282 12657.17 79.60 55132.75 88888.00 2009-10-09 05:05:38.500 282 12657.10 79.60 55132.75 88888.00 2009-10-09 05:05:38.625 282 12657.17 79.58 55132.75 88888.00 2009-10-09 05:05:38.750 282 12657.23 79.58 55132.75 88888.00 2009-10-09 05:05:38.875 282 12657.23 79.58 55132.72 88888.00 2009-10-09 05:05:39.000 282 12657.20 79.60 55132.70 88888.00 2009-10-09 05:05:39.125 282 12657.20 79.60 55132.72 88888.00 2009-10-09 05:05:39.250 282 12657.23 79.55 55132.78 88888.00 2009-10-09 05:05:39.375 282 12657.20 79.55 55132.75 88888.00 2009-10-09 05:05:39.500 282 12657.25 79.58 55132.75 88888.00 2009-10-09 05:05:39.625 282 12657.23 79.60 55132.75 88888.00 2009-10-09 05:05:39.750 282 12657.23 79.60 55132.72 88888.00 2009-10-09 05:05:39.875 282 12657.23 79.58 55132.75 88888.00 2009-10-09 05:05:40.000 282 12657.17 79.58 55132.78 88888.00 2009-10-09 05:05:40.125 282 12657.20 79.60 55132.80 88888.00 2009-10-09 05:05:40.250 282 12657.20 79.60 55132.75 88888.00 2009-10-09 05:05:40.375 282 12657.25 79.62 55132.75 88888.00 2009-10-09 05:05:40.500 282 12657.30 79.60 55132.72 88888.00 2009-10-09 05:05:40.625 282 12657.30 79.62 55132.75 88888.00 2009-10-09 05:05:40.750 282 12657.23 79.62 55132.75 88888.00 2009-10-09 05:05:40.875 282 12657.27 79.62 55132.75 88888.00 2009-10-09 05:05:41.000 282 12657.25 79.60 55132.72 88888.00 2009-10-09 05:05:41.125 282 12657.17 79.55 55132.72 88888.00 2009-10-09 05:05:41.250 282 12657.20 79.55 55132.72 88888.00 2009-10-09 05:05:41.375 282 12657.23 79.58 55132.75 88888.00 2009-10-09 05:05:41.500 282 12657.25 79.60 55132.75 88888.00 2009-10-09 05:05:41.625 282 12657.35 79.60 55132.72 88888.00 2009-10-09 05:05:41.750 282 12657.38 79.60 55132.75 88888.00 2009-10-09 05:05:41.875 282 12657.33 79.60 55132.75 88888.00 2009-10-09 05:05:42.000 282 12657.38 79.60 55132.75 88888.00 2009-10-09 05:05:42.125 282 12657.35 79.60 55132.78 88888.00 2009-10-09 05:05:42.250 282 12657.35 79.60 55132.78 88888.00 2009-10-09 05:05:42.375 282 12657.33 79.60 55132.78 88888.00 2009-10-09 05:05:42.500 282 12657.33 79.58 55132.75 88888.00 2009-10-09 05:05:42.625 282 12657.35 79.60 55132.75 88888.00 2009-10-09 05:05:42.750 282 12657.33 79.60 55132.72 88888.00 2009-10-09 05:05:42.875 282 12657.33 79.58 55132.75 88888.00 2009-10-09 05:05:43.000 282 12657.33 79.58 55132.75 88888.00 2009-10-09 05:05:43.125 282 12657.30 79.58 55132.75 88888.00 2009-10-09 05:05:43.250 282 12657.25 79.58 55132.78 88888.00 2009-10-09 05:05:43.375 282 12657.20 79.60 55132.78 88888.00 2009-10-09 05:05:43.500 282 12657.23 79.55 55132.78 88888.00 2009-10-09 05:05:43.625 282 12657.23 79.55 55132.72 88888.00 2009-10-09 05:05:43.750 282 12657.20 79.58 55132.72 88888.00 2009-10-09 05:05:43.875 282 12657.23 79.60 55132.70 88888.00 2009-10-09 05:05:44.000 282 12657.33 79.60 55132.72 88888.00 2009-10-09 05:05:44.125 282 12657.35 79.60 55132.72 88888.00 2009-10-09 05:05:44.250 282 12657.33 79.55 55132.72 88888.00 2009-10-09 05:05:44.375 282 12657.35 79.58 55132.72 88888.00 2009-10-09 05:05:44.500 282 12657.35 79.55 55132.75 88888.00 2009-10-09 05:05:44.625 282 12657.30 79.53 55132.75 88888.00 2009-10-09 05:05:44.750 282 12657.30 79.53 55132.75 88888.00 2009-10-09 05:05:44.875 282 12657.33 79.55 55132.75 88888.00 2009-10-09 05:05:45.000 282 12657.27 79.55 55132.75 88888.00 2009-10-09 05:05:45.125 282 12657.25 79.58 55132.78 88888.00 2009-10-09 05:05:45.250 282 12657.30 79.55 55132.75 88888.00 2009-10-09 05:05:45.375 282 12657.35 79.58 55132.78 88888.00 2009-10-09 05:05:45.500 282 12657.27 79.60 55132.78 88888.00 2009-10-09 05:05:45.625 282 12657.25 79.58 55132.75 88888.00 2009-10-09 05:05:45.750 282 12657.30 79.55 55132.70 88888.00 2009-10-09 05:05:45.875 282 12657.30 79.50 55132.72 88888.00 2009-10-09 05:05:46.000 282 12657.30 79.50 55132.70 88888.00 2009-10-09 05:05:46.125 282 12657.30 79.55 55132.75 88888.00 2009-10-09 05:05:46.250 282 12657.25 79.53 55132.78 88888.00 2009-10-09 05:05:46.375 282 12657.27 79.58 55132.78 88888.00 2009-10-09 05:05:46.500 282 12657.25 79.58 55132.78 88888.00 2009-10-09 05:05:46.625 282 12657.23 79.58 55132.78 88888.00 2009-10-09 05:05:46.750 282 12657.17 79.55 55132.72 88888.00 2009-10-09 05:05:46.875 282 12657.17 79.55 55132.72 88888.00 2009-10-09 05:05:47.000 282 12657.27 79.58 55132.72 88888.00 2009-10-09 05:05:47.125 282 12657.40 79.58 55132.75 88888.00 2009-10-09 05:05:47.250 282 12657.38 79.60 55132.75 88888.00 2009-10-09 05:05:47.375 282 12657.33 79.58 55132.75 88888.00 2009-10-09 05:05:47.500 282 12657.33 79.58 55132.75 88888.00 2009-10-09 05:05:47.625 282 12657.35 79.60 55132.78 88888.00 2009-10-09 05:05:47.750 282 12657.33 79.58 55132.78 88888.00 2009-10-09 05:05:47.875 282 12657.33 79.58 55132.75 88888.00 2009-10-09 05:05:48.000 282 12657.25 79.53 55132.72 88888.00 2009-10-09 05:05:48.125 282 12657.25 79.53 55132.75 88888.00 2009-10-09 05:05:48.250 282 12657.33 79.50 55132.75 88888.00 2009-10-09 05:05:48.375 282 12657.35 79.53 55132.75 88888.00 2009-10-09 05:05:48.500 282 12657.35 79.58 55132.78 88888.00 2009-10-09 05:05:48.625 282 12657.27 79.55 55132.75 88888.00 2009-10-09 05:05:48.750 282 12657.27 79.55 55132.78 88888.00 2009-10-09 05:05:48.875 282 12657.30 79.58 55132.78 88888.00 2009-10-09 05:05:49.000 282 12657.33 79.55 55132.75 88888.00 2009-10-09 05:05:49.125 282 12657.30 79.55 55132.75 88888.00 2009-10-09 05:05:49.250 282 12657.35 79.53 55132.75 88888.00 2009-10-09 05:05:49.375 282 12657.40 79.55 55132.72 88888.00 2009-10-09 05:05:49.500 282 12657.38 79.55 55132.72 88888.00 2009-10-09 05:05:49.625 282 12657.40 79.55 55132.72 88888.00 2009-10-09 05:05:49.750 282 12657.38 79.55 55132.72 88888.00 2009-10-09 05:05:49.875 282 12657.33 79.58 55132.72 88888.00 2009-10-09 05:05:50.000 282 12657.33 79.53 55132.70 88888.00 2009-10-09 05:05:50.125 282 12657.33 79.53 55132.72 88888.00 2009-10-09 05:05:50.250 282 12657.25 79.55 55132.78 88888.00 2009-10-09 05:05:50.375 282 12657.33 79.58 55132.75 88888.00 2009-10-09 05:05:50.500 282 12657.38 79.55 55132.75 88888.00 2009-10-09 05:05:50.625 282 12657.42 79.55 55132.72 88888.00 2009-10-09 05:05:50.750 282 12657.38 79.53 55132.75 88888.00 2009-10-09 05:05:50.875 282 12657.35 79.55 55132.75 88888.00 2009-10-09 05:05:51.000 282 12657.30 79.58 55132.75 88888.00 2009-10-09 05:05:51.125 282 12657.38 79.58 55132.75 88888.00 2009-10-09 05:05:51.250 282 12657.42 79.55 55132.72 88888.00 2009-10-09 05:05:51.375 282 12657.42 79.53 55132.72 88888.00 2009-10-09 05:05:51.500 282 12657.38 79.58 55132.75 88888.00 2009-10-09 05:05:51.625 282 12657.42 79.58 55132.78 88888.00 2009-10-09 05:05:51.750 282 12657.42 79.58 55132.78 88888.00 2009-10-09 05:05:51.875 282 12657.42 79.55 55132.75 88888.00 2009-10-09 05:05:52.000 282 12657.42 79.55 55132.72 88888.00 2009-10-09 05:05:52.125 282 12657.35 79.55 55132.78 88888.00 2009-10-09 05:05:52.250 282 12657.27 79.55 55132.78 88888.00 2009-10-09 05:05:52.375 282 12657.33 79.55 55132.75 88888.00 2009-10-09 05:05:52.500 282 12657.40 79.53 55132.75 88888.00 2009-10-09 05:05:52.625 282 12657.45 79.53 55132.75 88888.00 2009-10-09 05:05:52.750 282 12657.48 79.55 55132.78 88888.00 2009-10-09 05:05:52.875 282 12657.45 79.55 55132.75 88888.00 2009-10-09 05:05:53.000 282 12657.40 79.55 55132.78 88888.00 2009-10-09 05:05:53.125 282 12657.38 79.55 55132.78 88888.00 2009-10-09 05:05:53.250 282 12657.40 79.55 55132.75 88888.00 2009-10-09 05:05:53.375 282 12657.42 79.60 55132.78 88888.00 2009-10-09 05:05:53.500 282 12657.35 79.60 55132.80 88888.00 2009-10-09 05:05:53.625 282 12657.30 79.55 55132.75 88888.00 2009-10-09 05:05:53.750 282 12657.33 79.58 55132.78 88888.00 2009-10-09 05:05:53.875 282 12657.40 79.62 55132.80 88888.00 2009-10-09 05:05:54.000 282 12657.40 79.60 55132.75 88888.00 2009-10-09 05:05:54.125 282 12657.30 79.50 55132.72 88888.00 2009-10-09 05:05:54.250 282 12657.25 79.47 55132.75 88888.00 2009-10-09 05:05:54.375 282 12657.38 79.55 55132.75 88888.00 2009-10-09 05:05:54.500 282 12657.38 79.55 55132.72 88888.00 2009-10-09 05:05:54.625 282 12657.27 79.58 55132.75 88888.00 2009-10-09 05:05:54.750 282 12657.30 79.55 55132.78 88888.00 2009-10-09 05:05:54.875 282 12657.38 79.58 55132.80 88888.00 2009-10-09 05:05:55.000 282 12657.38 79.58 55132.78 88888.00 2009-10-09 05:05:55.125 282 12657.33 79.58 55132.78 88888.00 2009-10-09 05:05:55.250 282 12657.30 79.58 55132.75 88888.00 2009-10-09 05:05:55.375 282 12657.33 79.55 55132.78 88888.00 2009-10-09 05:05:55.500 282 12657.35 79.58 55132.75 88888.00 2009-10-09 05:05:55.625 282 12657.35 79.60 55132.78 88888.00 2009-10-09 05:05:55.750 282 12657.30 79.58 55132.75 88888.00 2009-10-09 05:05:55.875 282 12657.33 79.58 55132.75 88888.00 2009-10-09 05:05:56.000 282 12657.30 79.58 55132.75 88888.00 2009-10-09 05:05:56.125 282 12657.25 79.58 55132.78 88888.00 2009-10-09 05:05:56.250 282 12657.25 79.58 55132.78 88888.00 2009-10-09 05:05:56.375 282 12657.33 79.58 55132.78 88888.00 2009-10-09 05:05:56.500 282 12657.33 79.60 55132.75 88888.00 2009-10-09 05:05:56.625 282 12657.35 79.55 55132.78 88888.00 2009-10-09 05:05:56.750 282 12657.35 79.55 55132.75 88888.00 2009-10-09 05:05:56.875 282 12657.35 79.55 55132.78 88888.00 2009-10-09 05:05:57.000 282 12657.30 79.58 55132.75 88888.00 2009-10-09 05:05:57.125 282 12657.33 79.62 55132.78 88888.00 2009-10-09 05:05:57.250 282 12657.38 79.60 55132.78 88888.00 2009-10-09 05:05:57.375 282 12657.38 79.60 55132.78 88888.00 2009-10-09 05:05:57.500 282 12657.33 79.58 55132.78 88888.00 2009-10-09 05:05:57.625 282 12657.30 79.55 55132.75 88888.00 2009-10-09 05:05:57.750 282 12657.27 79.55 55132.75 88888.00 2009-10-09 05:05:57.875 282 12657.30 79.58 55132.75 88888.00 2009-10-09 05:05:58.000 282 12657.25 79.55 55132.75 88888.00 2009-10-09 05:05:58.125 282 12657.30 79.60 55132.80 88888.00 2009-10-09 05:05:58.250 282 12657.30 79.55 55132.78 88888.00 2009-10-09 05:05:58.375 282 12657.30 79.58 55132.78 88888.00 2009-10-09 05:05:58.500 282 12657.23 79.55 55132.75 88888.00 2009-10-09 05:05:58.625 282 12657.23 79.58 55132.75 88888.00 2009-10-09 05:05:58.750 282 12657.25 79.55 55132.78 88888.00 2009-10-09 05:05:58.875 282 12657.25 79.58 55132.80 88888.00 2009-10-09 05:05:59.000 282 12657.27 79.58 55132.80 88888.00 2009-10-09 05:05:59.125 282 12657.27 79.55 55132.78 88888.00 2009-10-09 05:05:59.250 282 12657.25 79.55 55132.78 88888.00 2009-10-09 05:05:59.375 282 12657.25 79.55 55132.78 88888.00 2009-10-09 05:05:59.500 282 12657.30 79.53 55132.75 88888.00 2009-10-09 05:05:59.625 282 12657.33 79.53 55132.75 88888.00 2009-10-09 05:05:59.750 282 12657.33 79.55 55132.75 88888.00 2009-10-09 05:05:59.875 282 12657.40 79.58 55132.78 88888.00 2009-10-09 05:06:00.000 282 12657.35 79.58 55132.78 88888.00 2009-10-09 05:06:00.125 282 12657.27 79.58 55132.78 88888.00 2009-10-09 05:06:00.250 282 12657.30 79.58 55132.78 88888.00 2009-10-09 05:06:00.375 282 12657.33 79.60 55132.78 88888.00 2009-10-09 05:06:00.500 282 12657.30 79.60 55132.75 88888.00 2009-10-09 05:06:00.625 282 12657.30 79.58 55132.75 88888.00 2009-10-09 05:06:00.750 282 12657.23 79.60 55132.78 88888.00 2009-10-09 05:06:00.875 282 12657.20 79.58 55132.75 88888.00 2009-10-09 05:06:01.000 282 12657.30 79.55 55132.78 88888.00 2009-10-09 05:06:01.125 282 12657.35 79.58 55132.78 88888.00 2009-10-09 05:06:01.250 282 12657.30 79.60 55132.75 88888.00 2009-10-09 05:06:01.375 282 12657.25 79.55 55132.75 88888.00 2009-10-09 05:06:01.500 282 12657.30 79.53 55132.72 88888.00 2009-10-09 05:06:01.625 282 12657.33 79.55 55132.75 88888.00 2009-10-09 05:06:01.750 282 12657.35 79.58 55132.78 88888.00 2009-10-09 05:06:01.875 282 12657.38 79.58 55132.78 88888.00 2009-10-09 05:06:02.000 282 12657.40 79.53 55132.72 88888.00 2009-10-09 05:06:02.125 282 12657.40 79.55 55132.75 88888.00 2009-10-09 05:06:02.250 282 12657.38 79.58 55132.78 88888.00 2009-10-09 05:06:02.375 282 12657.42 79.58 55132.78 88888.00 2009-10-09 05:06:02.500 282 12657.38 79.58 55132.75 88888.00 2009-10-09 05:06:02.625 282 12657.35 79.60 55132.78 88888.00 2009-10-09 05:06:02.750 282 12657.38 79.62 55132.80 88888.00 2009-10-09 05:06:02.875 282 12657.35 79.62 55132.80 88888.00 2009-10-09 05:06:03.000 282 12657.30 79.58 55132.75 88888.00 2009-10-09 05:06:03.125 282 12657.35 79.58 55132.78 88888.00 2009-10-09 05:06:03.250 282 12657.42 79.60 55132.80 88888.00 2009-10-09 05:06:03.375 282 12657.42 79.62 55132.75 88888.00 2009-10-09 05:06:03.500 282 12657.35 79.60 55132.78 88888.00 2009-10-09 05:06:03.625 282 12657.35 79.62 55132.80 88888.00 2009-10-09 05:06:03.750 282 12657.33 79.65 55132.82 88888.00 2009-10-09 05:06:03.875 282 12657.27 79.65 55132.80 88888.00 2009-10-09 05:06:04.000 282 12657.27 79.60 55132.75 88888.00 2009-10-09 05:06:04.125 282 12657.33 79.60 55132.80 88888.00 2009-10-09 05:06:04.250 282 12657.38 79.62 55132.80 88888.00 2009-10-09 05:06:04.375 282 12657.48 79.62 55132.80 88888.00 2009-10-09 05:06:04.500 282 12657.40 79.58 55132.78 88888.00 2009-10-09 05:06:04.625 282 12657.27 79.58 55132.78 88888.00 2009-10-09 05:06:04.750 282 12657.25 79.60 55132.80 88888.00 2009-10-09 05:06:04.875 282 12657.27 79.58 55132.78 88888.00 2009-10-09 05:06:05.000 282 12657.33 79.62 55132.75 88888.00 2009-10-09 05:06:05.125 282 12657.42 79.65 55132.75 88888.00 2009-10-09 05:06:05.250 282 12657.42 79.62 55132.80 88888.00 2009-10-09 05:06:05.375 282 12657.35 79.62 55132.80 88888.00 2009-10-09 05:06:05.500 282 12657.38 79.62 55132.80 88888.00 2009-10-09 05:06:05.625 282 12657.30 79.62 55132.78 88888.00 2009-10-09 05:06:05.750 282 12657.25 79.60 55132.78 88888.00 2009-10-09 05:06:05.875 282 12657.27 79.60 55132.78 88888.00 2009-10-09 05:06:06.000 282 12657.33 79.60 55132.78 88888.00 2009-10-09 05:06:06.125 282 12657.30 79.65 55132.80 88888.00 2009-10-09 05:06:06.250 282 12657.27 79.65 55132.78 88888.00 2009-10-09 05:06:06.375 282 12657.30 79.62 55132.78 88888.00 2009-10-09 05:06:06.500 282 12657.25 79.62 55132.80 88888.00 2009-10-09 05:06:06.625 282 12657.25 79.65 55132.78 88888.00 2009-10-09 05:06:06.750 282 12657.33 79.67 55132.80 88888.00 2009-10-09 05:06:06.875 282 12657.27 79.62 55132.80 88888.00 2009-10-09 05:06:07.000 282 12657.23 79.62 55132.75 88888.00 2009-10-09 05:06:07.125 282 12657.17 79.60 55132.78 88888.00 2009-10-09 05:06:07.250 282 12657.17 79.58 55132.78 88888.00 2009-10-09 05:06:07.375 282 12657.20 79.62 55132.78 88888.00 2009-10-09 05:06:07.500 282 12657.25 79.62 55132.80 88888.00 2009-10-09 05:06:07.625 282 12657.27 79.65 55132.82 88888.00 2009-10-09 05:06:07.750 282 12657.30 79.62 55132.80 88888.00 2009-10-09 05:06:07.875 282 12657.25 79.62 55132.82 88888.00 2009-10-09 05:06:08.000 282 12657.30 79.60 55132.78 88888.00 2009-10-09 05:06:08.125 282 12657.33 79.62 55132.78 88888.00 2009-10-09 05:06:08.250 282 12657.33 79.58 55132.78 88888.00 2009-10-09 05:06:08.375 282 12657.27 79.60 55132.78 88888.00 2009-10-09 05:06:08.500 282 12657.23 79.58 55132.78 88888.00 2009-10-09 05:06:08.625 282 12657.23 79.60 55132.78 88888.00 2009-10-09 05:06:08.750 282 12657.25 79.62 55132.78 88888.00 2009-10-09 05:06:08.875 282 12657.25 79.65 55132.78 88888.00 2009-10-09 05:06:09.000 282 12657.27 79.58 55132.72 88888.00 2009-10-09 05:06:09.125 282 12657.30 79.58 55132.78 88888.00 2009-10-09 05:06:09.250 282 12657.25 79.58 55132.78 88888.00 2009-10-09 05:06:09.375 282 12657.23 79.58 55132.75 88888.00 2009-10-09 05:06:09.500 282 12657.25 79.60 55132.75 88888.00 2009-10-09 05:06:09.625 282 12657.27 79.65 55132.78 88888.00 2009-10-09 05:06:09.750 282 12657.33 79.65 55132.80 88888.00 2009-10-09 05:06:09.875 282 12657.40 79.65 55132.80 88888.00 2009-10-09 05:06:10.000 282 12657.40 79.60 55132.78 88888.00 2009-10-09 05:06:10.125 282 12657.33 79.58 55132.78 88888.00 2009-10-09 05:06:10.250 282 12657.23 79.58 55132.78 88888.00 2009-10-09 05:06:10.375 282 12657.30 79.60 55132.80 88888.00 2009-10-09 05:06:10.500 282 12657.27 79.62 55132.78 88888.00 2009-10-09 05:06:10.625 282 12657.27 79.62 55132.78 88888.00 2009-10-09 05:06:10.750 282 12657.30 79.65 55132.78 88888.00 2009-10-09 05:06:10.875 282 12657.33 79.62 55132.75 88888.00 2009-10-09 05:06:11.000 282 12657.33 79.65 55132.78 88888.00 2009-10-09 05:06:11.125 282 12657.33 79.65 55132.80 88888.00 2009-10-09 05:06:11.250 282 12657.40 79.65 55132.82 88888.00 2009-10-09 05:06:11.375 282 12657.45 79.65 55132.80 88888.00 2009-10-09 05:06:11.500 282 12657.35 79.62 55132.80 88888.00 2009-10-09 05:06:11.625 282 12657.35 79.62 55132.80 88888.00 2009-10-09 05:06:11.750 282 12657.30 79.60 55132.80 88888.00 2009-10-09 05:06:11.875 282 12657.27 79.60 55132.82 88888.00 2009-10-09 05:06:12.000 282 12657.30 79.60 55132.80 88888.00 2009-10-09 05:06:12.125 282 12657.35 79.60 55132.80 88888.00 2009-10-09 05:06:12.250 282 12657.27 79.62 55132.80 88888.00 2009-10-09 05:06:12.375 282 12657.30 79.62 55132.80 88888.00 2009-10-09 05:06:12.500 282 12657.30 79.58 55132.78 88888.00 2009-10-09 05:06:12.625 282 12657.27 79.58 55132.80 88888.00 2009-10-09 05:06:12.750 282 12657.33 79.60 55132.80 88888.00 2009-10-09 05:06:12.875 282 12657.35 79.62 55132.82 88888.00 2009-10-09 05:06:13.000 282 12657.35 79.62 55132.80 88888.00 2009-10-09 05:06:13.125 282 12657.35 79.60 55132.82 88888.00 2009-10-09 05:06:13.250 282 12657.35 79.60 55132.80 88888.00 2009-10-09 05:06:13.375 282 12657.42 79.62 55132.80 88888.00 2009-10-09 05:06:13.500 282 12657.38 79.62 55132.80 88888.00 2009-10-09 05:06:13.625 282 12657.38 79.62 55132.80 88888.00 2009-10-09 05:06:13.750 282 12657.38 79.60 55132.80 88888.00 2009-10-09 05:06:13.875 282 12657.35 79.58 55132.82 88888.00 2009-10-09 05:06:14.000 282 12657.38 79.58 55132.80 88888.00 2009-10-09 05:06:14.125 282 12657.38 79.55 55132.78 88888.00 2009-10-09 05:06:14.250 282 12657.33 79.55 55132.80 88888.00 2009-10-09 05:06:14.375 282 12657.33 79.58 55132.80 88888.00 2009-10-09 05:06:14.500 282 12657.35 79.58 55132.80 88888.00 2009-10-09 05:06:14.625 282 12657.38 79.58 55132.82 88888.00 2009-10-09 05:06:14.750 282 12657.40 79.55 55132.82 88888.00 2009-10-09 05:06:14.875 282 12657.38 79.53 55132.82 88888.00 2009-10-09 05:06:15.000 282 12657.38 79.58 55132.80 88888.00 2009-10-09 05:06:15.125 282 12657.40 79.55 55132.80 88888.00 2009-10-09 05:06:15.250 282 12657.30 79.55 55132.85 88888.00 2009-10-09 05:06:15.375 282 12657.33 79.58 55132.85 88888.00 2009-10-09 05:06:15.500 282 12657.38 79.55 55132.82 88888.00 2009-10-09 05:06:15.625 282 12657.38 79.58 55132.82 88888.00 2009-10-09 05:06:15.750 282 12657.38 79.60 55132.82 88888.00 2009-10-09 05:06:15.875 282 12657.38 79.58 55132.82 88888.00 2009-10-09 05:06:16.000 282 12657.42 79.60 55132.82 88888.00 2009-10-09 05:06:16.125 282 12657.50 79.60 55132.82 88888.00 2009-10-09 05:06:16.250 282 12657.45 79.55 55132.85 88888.00 2009-10-09 05:06:16.375 282 12657.42 79.58 55132.85 88888.00 2009-10-09 05:06:16.500 282 12657.45 79.55 55132.82 88888.00 2009-10-09 05:06:16.625 282 12657.42 79.60 55132.80 88888.00 2009-10-09 05:06:16.750 282 12657.45 79.60 55132.80 88888.00 2009-10-09 05:06:16.875 282 12657.45 79.60 55132.80 88888.00 2009-10-09 05:06:17.000 282 12657.42 79.60 55132.75 88888.00 2009-10-09 05:06:17.125 282 12657.40 79.58 55132.80 88888.00 2009-10-09 05:06:17.250 282 12657.40 79.60 55132.80 88888.00 2009-10-09 05:06:17.375 282 12657.42 79.65 55132.80 88888.00 2009-10-09 05:06:17.500 282 12657.40 79.65 55132.82 88888.00 2009-10-09 05:06:17.625 282 12657.38 79.62 55132.82 88888.00 2009-10-09 05:06:17.750 282 12657.40 79.62 55132.82 88888.00 2009-10-09 05:06:17.875 282 12657.38 79.60 55132.82 88888.00 2009-10-09 05:06:18.000 282 12657.40 79.62 55132.80 88888.00 2009-10-09 05:06:18.125 282 12657.45 79.62 55132.82 88888.00 2009-10-09 05:06:18.250 282 12657.42 79.62 55132.82 88888.00 2009-10-09 05:06:18.375 282 12657.42 79.62 55132.82 88888.00 2009-10-09 05:06:18.500 282 12657.42 79.58 55132.80 88888.00 2009-10-09 05:06:18.625 282 12657.42 79.58 55132.80 88888.00 2009-10-09 05:06:18.750 282 12657.50 79.55 55132.78 88888.00 2009-10-09 05:06:18.875 282 12657.55 79.58 55132.78 88888.00 2009-10-09 05:06:19.000 282 12657.58 79.58 55132.78 88888.00 2009-10-09 05:06:19.125 282 12657.52 79.55 55132.78 88888.00 2009-10-09 05:06:19.250 282 12657.48 79.58 55132.78 88888.00 2009-10-09 05:06:19.375 282 12657.52 79.58 55132.78 88888.00 2009-10-09 05:06:19.500 282 12657.60 79.58 55132.80 88888.00 2009-10-09 05:06:19.625 282 12657.58 79.60 55132.80 88888.00 2009-10-09 05:06:19.750 282 12657.55 79.58 55132.80 88888.00 2009-10-09 05:06:19.875 282 12657.52 79.58 55132.80 88888.00 2009-10-09 05:06:20.000 282 12657.48 79.58 55132.80 88888.00 2009-10-09 05:06:20.125 282 12657.48 79.55 55132.82 88888.00 2009-10-09 05:06:20.250 282 12657.45 79.55 55132.82 88888.00 2009-10-09 05:06:20.375 282 12657.52 79.60 55132.82 88888.00 2009-10-09 05:06:20.500 282 12657.55 79.60 55132.80 88888.00 2009-10-09 05:06:20.625 282 12657.55 79.60 55132.80 88888.00 2009-10-09 05:06:20.750 282 12657.50 79.62 55132.82 88888.00 2009-10-09 05:06:20.875 282 12657.42 79.60 55132.80 88888.00 2009-10-09 05:06:21.000 282 12657.38 79.60 55132.80 88888.00 2009-10-09 05:06:21.125 282 12657.42 79.60 55132.80 88888.00 2009-10-09 05:06:21.250 282 12657.45 79.60 55132.80 88888.00 2009-10-09 05:06:21.375 282 12657.45 79.60 55132.78 88888.00 2009-10-09 05:06:21.500 282 12657.42 79.58 55132.80 88888.00 2009-10-09 05:06:21.625 282 12657.45 79.60 55132.78 88888.00 2009-10-09 05:06:21.750 282 12657.50 79.58 55132.78 88888.00 2009-10-09 05:06:21.875 282 12657.50 79.58 55132.78 88888.00 2009-10-09 05:06:22.000 282 12657.50 79.60 55132.78 88888.00 2009-10-09 05:06:22.125 282 12657.55 79.60 55132.82 88888.00 2009-10-09 05:06:22.250 282 12657.50 79.62 55132.80 88888.00 2009-10-09 05:06:22.375 282 12657.48 79.62 55132.80 88888.00 2009-10-09 05:06:22.500 282 12657.40 79.60 55132.80 88888.00 2009-10-09 05:06:22.625 282 12657.42 79.58 55132.80 88888.00 2009-10-09 05:06:22.750 282 12657.48 79.58 55132.78 88888.00 2009-10-09 05:06:22.875 282 12657.55 79.62 55132.82 88888.00 2009-10-09 05:06:23.000 282 12657.62 79.65 55132.80 88888.00 2009-10-09 05:06:23.125 282 12657.62 79.62 55132.78 88888.00 2009-10-09 05:06:23.250 282 12657.60 79.58 55132.80 88888.00 2009-10-09 05:06:23.375 282 12657.55 79.58 55132.80 88888.00 2009-10-09 05:06:23.500 282 12657.52 79.58 55132.80 88888.00 2009-10-09 05:06:23.625 282 12657.52 79.55 55132.80 88888.00 2009-10-09 05:06:23.750 282 12657.55 79.58 55132.82 88888.00 2009-10-09 05:06:23.875 282 12657.55 79.60 55132.82 88888.00 2009-10-09 05:06:24.000 282 12657.50 79.60 55132.80 88888.00 2009-10-09 05:06:24.125 282 12657.50 79.60 55132.80 88888.00 2009-10-09 05:06:24.250 282 12657.48 79.58 55132.82 88888.00 2009-10-09 05:06:24.375 282 12657.48 79.60 55132.80 88888.00 2009-10-09 05:06:24.500 282 12657.48 79.60 55132.82 88888.00 2009-10-09 05:06:24.625 282 12657.50 79.58 55132.82 88888.00 2009-10-09 05:06:24.750 282 12657.40 79.55 55132.82 88888.00 2009-10-09 05:06:24.875 282 12657.42 79.55 55132.82 88888.00 2009-10-09 05:06:25.000 282 12657.48 79.58 55132.80 88888.00 2009-10-09 05:06:25.125 282 12657.48 79.58 55132.80 88888.00 2009-10-09 05:06:25.250 282 12657.45 79.55 55132.80 88888.00 2009-10-09 05:06:25.375 282 12657.48 79.58 55132.82 88888.00 2009-10-09 05:06:25.500 282 12657.45 79.58 55132.82 88888.00 2009-10-09 05:06:25.625 282 12657.48 79.60 55132.82 88888.00 2009-10-09 05:06:25.750 282 12657.42 79.60 55132.85 88888.00 2009-10-09 05:06:25.875 282 12657.42 79.58 55132.82 88888.00 2009-10-09 05:06:26.000 282 12657.42 79.55 55132.82 88888.00 2009-10-09 05:06:26.125 282 12657.42 79.58 55132.85 88888.00 2009-10-09 05:06:26.250 282 12657.40 79.58 55132.85 88888.00 2009-10-09 05:06:26.375 282 12657.38 79.58 55132.82 88888.00 2009-10-09 05:06:26.500 282 12657.42 79.62 55132.82 88888.00 2009-10-09 05:06:26.625 282 12657.45 79.58 55132.82 88888.00 2009-10-09 05:06:26.750 282 12657.45 79.60 55132.82 88888.00 2009-10-09 05:06:26.875 282 12657.48 79.62 55132.82 88888.00 2009-10-09 05:06:27.000 282 12657.48 79.60 55132.82 88888.00 2009-10-09 05:06:27.125 282 12657.45 79.58 55132.80 88888.00 2009-10-09 05:06:27.250 282 12657.38 79.58 55132.82 88888.00 2009-10-09 05:06:27.375 282 12657.38 79.60 55132.82 88888.00 2009-10-09 05:06:27.500 282 12657.38 79.62 55132.82 88888.00 2009-10-09 05:06:27.625 282 12657.40 79.60 55132.82 88888.00 2009-10-09 05:06:27.750 282 12657.42 79.62 55132.82 88888.00 2009-10-09 05:06:27.875 282 12657.45 79.62 55132.85 88888.00 2009-10-09 05:06:28.000 282 12657.45 79.60 55132.82 88888.00 2009-10-09 05:06:28.125 282 12657.45 79.60 55132.85 88888.00 2009-10-09 05:06:28.250 282 12657.42 79.60 55132.85 88888.00 2009-10-09 05:06:28.375 282 12657.38 79.60 55132.82 88888.00 2009-10-09 05:06:28.500 282 12657.40 79.58 55132.82 88888.00 2009-10-09 05:06:28.625 282 12657.48 79.60 55132.82 88888.00 2009-10-09 05:06:28.750 282 12657.48 79.58 55132.82 88888.00 2009-10-09 05:06:28.875 282 12657.50 79.58 55132.82 88888.00 2009-10-09 05:06:29.000 282 12657.45 79.58 55132.78 88888.00 2009-10-09 05:06:29.125 282 12657.48 79.58 55132.82 88888.00 2009-10-09 05:06:29.250 282 12657.38 79.53 55132.82 88888.00 2009-10-09 05:06:29.375 282 12657.38 79.58 55132.85 88888.00 2009-10-09 05:06:29.500 282 12657.38 79.60 55132.82 88888.00 2009-10-09 05:06:29.625 282 12657.40 79.60 55132.85 88888.00 2009-10-09 05:06:29.750 282 12657.45 79.58 55132.80 88888.00 2009-10-09 05:06:29.875 282 12657.40 79.53 55132.80 88888.00 2009-10-09 05:06:30.000 282 12657.42 79.50 55132.78 88888.00 2009-10-09 05:06:30.125 282 12657.50 79.53 55132.80 88888.00 2009-10-09 05:06:30.250 282 12657.52 79.55 55132.82 88888.00 2009-10-09 05:06:30.375 282 12657.50 79.55 55132.80 88888.00 2009-10-09 05:06:30.500 282 12657.40 79.55 55132.80 88888.00 2009-10-09 05:06:30.625 282 12657.38 79.50 55132.82 88888.00 2009-10-09 05:06:30.750 282 12657.40 79.55 55132.82 88888.00 2009-10-09 05:06:30.875 282 12657.30 79.53 55132.80 88888.00 2009-10-09 05:06:31.000 282 12657.25 79.53 55132.80 88888.00 2009-10-09 05:06:31.125 282 12657.30 79.58 55132.82 88888.00 2009-10-09 05:06:31.250 282 12657.38 79.58 55132.82 88888.00 2009-10-09 05:06:31.375 282 12657.45 79.58 55132.82 88888.00 2009-10-09 05:06:31.500 282 12657.42 79.55 55132.85 88888.00 2009-10-09 05:06:31.625 282 12657.45 79.55 55132.85 88888.00 2009-10-09 05:06:31.750 282 12657.45 79.58 55132.85 88888.00 2009-10-09 05:06:31.875 282 12657.45 79.58 55132.85 88888.00 2009-10-09 05:06:32.000 282 12657.45 79.60 55132.85 88888.00 2009-10-09 05:06:32.125 282 12657.40 79.60 55132.82 88888.00 2009-10-09 05:06:32.250 282 12657.35 79.55 55132.80 88888.00 2009-10-09 05:06:32.375 282 12657.35 79.55 55132.80 88888.00 2009-10-09 05:06:32.500 282 12657.38 79.55 55132.82 88888.00 2009-10-09 05:06:32.625 282 12657.40 79.55 55132.82 88888.00 2009-10-09 05:06:32.750 282 12657.45 79.58 55132.82 88888.00 2009-10-09 05:06:32.875 282 12657.40 79.55 55132.82 88888.00 2009-10-09 05:06:33.000 282 12657.40 79.55 55132.80 88888.00 2009-10-09 05:06:33.125 282 12657.38 79.58 55132.82 88888.00 2009-10-09 05:06:33.250 282 12657.38 79.58 55132.82 88888.00 2009-10-09 05:06:33.375 282 12657.45 79.55 55132.80 88888.00 2009-10-09 05:06:33.500 282 12657.40 79.53 55132.80 88888.00 2009-10-09 05:06:33.625 282 12657.38 79.53 55132.80 88888.00 2009-10-09 05:06:33.750 282 12657.40 79.53 55132.82 88888.00 2009-10-09 05:06:33.875 282 12657.48 79.55 55132.82 88888.00 2009-10-09 05:06:34.000 282 12657.50 79.58 55132.80 88888.00 2009-10-09 05:06:34.125 282 12657.48 79.58 55132.80 88888.00 2009-10-09 05:06:34.250 282 12657.38 79.55 55132.85 88888.00 2009-10-09 05:06:34.375 282 12657.38 79.58 55132.85 88888.00 2009-10-09 05:06:34.500 282 12657.45 79.58 55132.85 88888.00 2009-10-09 05:06:34.625 282 12657.42 79.55 55132.82 88888.00 2009-10-09 05:06:34.750 282 12657.40 79.58 55132.85 88888.00 2009-10-09 05:06:34.875 282 12657.45 79.55 55132.85 88888.00 2009-10-09 05:06:35.000 282 12657.40 79.53 55132.85 88888.00 2009-10-09 05:06:35.125 282 12657.40 79.50 55132.85 88888.00 2009-10-09 05:06:35.250 282 12657.50 79.55 55132.85 88888.00 2009-10-09 05:06:35.375 282 12657.50 79.60 55132.85 88888.00 2009-10-09 05:06:35.500 282 12657.40 79.55 55132.80 88888.00 2009-10-09 05:06:35.625 282 12657.35 79.50 55132.80 88888.00 2009-10-09 05:06:35.750 282 12657.42 79.53 55132.80 88888.00 2009-10-09 05:06:35.875 282 12657.48 79.55 55132.80 88888.00 2009-10-09 05:06:36.000 282 12657.52 79.55 55132.82 88888.00 2009-10-09 05:06:36.125 282 12657.48 79.50 55132.82 88888.00 2009-10-09 05:06:36.250 282 12657.38 79.45 55132.82 88888.00 2009-10-09 05:06:36.375 282 12657.45 79.45 55132.78 88888.00 2009-10-09 05:06:36.500 282 12657.48 79.47 55132.80 88888.00 2009-10-09 05:06:36.625 282 12657.45 79.50 55132.85 88888.00 2009-10-09 05:06:36.750 282 12657.52 79.53 55132.85 88888.00 2009-10-09 05:06:36.875 282 12657.52 79.53 55132.82 88888.00 2009-10-09 05:06:37.000 282 12657.50 79.53 55132.85 88888.00 2009-10-09 05:06:37.125 282 12657.50 79.55 55132.85 88888.00 2009-10-09 05:06:37.250 282 12657.48 79.50 55132.85 88888.00 2009-10-09 05:06:37.375 282 12657.50 79.53 55132.82 88888.00 2009-10-09 05:06:37.500 282 12657.55 79.50 55132.82 88888.00 2009-10-09 05:06:37.625 282 12657.50 79.50 55132.82 88888.00 2009-10-09 05:06:37.750 282 12657.45 79.47 55132.82 88888.00 2009-10-09 05:06:37.875 282 12657.40 79.50 55132.82 88888.00 2009-10-09 05:06:38.000 282 12657.48 79.55 55132.82 88888.00 2009-10-09 05:06:38.125 282 12657.50 79.53 55132.85 88888.00 2009-10-09 05:06:38.250 282 12657.50 79.50 55132.85 88888.00 2009-10-09 05:06:38.375 282 12657.55 79.50 55132.82 88888.00 2009-10-09 05:06:38.500 282 12657.58 79.47 55132.82 88888.00 2009-10-09 05:06:38.625 282 12657.55 79.47 55132.82 88888.00 2009-10-09 05:06:38.750 282 12657.55 79.50 55132.82 88888.00 2009-10-09 05:06:38.875 282 12657.58 79.55 55132.82 88888.00 2009-10-09 05:06:39.000 282 12657.55 79.50 55132.82 88888.00 2009-10-09 05:06:39.125 282 12657.50 79.47 55132.82 88888.00 2009-10-09 05:06:39.250 282 12657.45 79.50 55132.82 88888.00 2009-10-09 05:06:39.375 282 12657.42 79.53 55132.82 88888.00 2009-10-09 05:06:39.500 282 12657.38 79.50 55132.85 88888.00 2009-10-09 05:06:39.625 282 12657.40 79.50 55132.82 88888.00 2009-10-09 05:06:39.750 282 12657.48 79.50 55132.82 88888.00 2009-10-09 05:06:39.875 282 12657.50 79.50 55132.82 88888.00 2009-10-09 05:06:40.000 282 12657.50 79.47 55132.82 88888.00 2009-10-09 05:06:40.125 282 12657.40 79.45 55132.82 88888.00 2009-10-09 05:06:40.250 282 12657.38 79.47 55132.82 88888.00 2009-10-09 05:06:40.375 282 12657.48 79.42 55132.80 88888.00 2009-10-09 05:06:40.500 282 12657.52 79.42 55132.80 88888.00 2009-10-09 05:06:40.625 282 12657.48 79.45 55132.82 88888.00 2009-10-09 05:06:40.750 282 12657.48 79.53 55132.85 88888.00 2009-10-09 05:06:40.875 282 12657.50 79.53 55132.85 88888.00 2009-10-09 05:06:41.000 282 12657.48 79.47 55132.82 88888.00 2009-10-09 05:06:41.125 282 12657.52 79.47 55132.85 88888.00 2009-10-09 05:06:41.250 282 12657.50 79.45 55132.88 88888.00 2009-10-09 05:06:41.375 282 12657.58 79.47 55132.85 88888.00 2009-10-09 05:06:41.500 282 12657.60 79.53 55132.85 88888.00 2009-10-09 05:06:41.625 282 12657.55 79.47 55132.85 88888.00 2009-10-09 05:06:41.750 282 12657.58 79.47 55132.85 88888.00 2009-10-09 05:06:41.875 282 12657.62 79.45 55132.85 88888.00 2009-10-09 05:06:42.000 282 12657.60 79.45 55132.82 88888.00 2009-10-09 05:06:42.125 282 12657.52 79.45 55132.82 88888.00 2009-10-09 05:06:42.250 282 12657.42 79.42 55132.82 88888.00 2009-10-09 05:06:42.375 282 12657.38 79.45 55132.80 88888.00 2009-10-09 05:06:42.500 282 12657.40 79.42 55132.82 88888.00 2009-10-09 05:06:42.625 282 12657.45 79.42 55132.82 88888.00 2009-10-09 05:06:42.750 282 12657.48 79.45 55132.82 88888.00 2009-10-09 05:06:42.875 282 12657.40 79.42 55132.85 88888.00 2009-10-09 05:06:43.000 282 12657.38 79.42 55132.80 88888.00 2009-10-09 05:06:43.125 282 12657.40 79.40 55132.82 88888.00 2009-10-09 05:06:43.250 282 12657.40 79.42 55132.82 88888.00 2009-10-09 05:06:43.375 282 12657.42 79.42 55132.82 88888.00 2009-10-09 05:06:43.500 282 12657.48 79.45 55132.80 88888.00 2009-10-09 05:06:43.625 282 12657.45 79.40 55132.82 88888.00 2009-10-09 05:06:43.750 282 12657.45 79.42 55132.88 88888.00 2009-10-09 05:06:43.875 282 12657.42 79.45 55132.88 88888.00 2009-10-09 05:06:44.000 282 12657.42 79.42 55132.82 88888.00 2009-10-09 05:06:44.125 282 12657.42 79.42 55132.82 88888.00 2009-10-09 05:06:44.250 282 12657.38 79.42 55132.82 88888.00 2009-10-09 05:06:44.375 282 12657.45 79.45 55132.85 88888.00 2009-10-09 05:06:44.500 282 12657.55 79.45 55132.85 88888.00 2009-10-09 05:06:44.625 282 12657.60 79.47 55132.88 88888.00 2009-10-09 05:06:44.750 282 12657.62 79.45 55132.85 88888.00 2009-10-09 05:06:44.875 282 12657.55 79.45 55132.85 88888.00 2009-10-09 05:06:45.000 282 12657.50 79.45 55132.85 88888.00 2009-10-09 05:06:45.125 282 12657.58 79.42 55132.88 88888.00 2009-10-09 05:06:45.250 282 12657.65 79.42 55132.85 88888.00 2009-10-09 05:06:45.375 282 12657.67 79.42 55132.82 88888.00 2009-10-09 05:06:45.500 282 12657.60 79.45 55132.85 88888.00 2009-10-09 05:06:45.625 282 12657.55 79.42 55132.85 88888.00 2009-10-09 05:06:45.750 282 12657.58 79.42 55132.85 88888.00 2009-10-09 05:06:45.875 282 12657.58 79.40 55132.88 88888.00 2009-10-09 05:06:46.000 282 12657.55 79.40 55132.88 88888.00 2009-10-09 05:06:46.125 282 12657.60 79.40 55132.88 88888.00 2009-10-09 05:06:46.250 282 12657.60 79.38 55132.85 88888.00 2009-10-09 05:06:46.375 282 12657.60 79.40 55132.82 88888.00 2009-10-09 05:06:46.500 282 12657.60 79.40 55132.85 88888.00 2009-10-09 05:06:46.625 282 12657.58 79.45 55132.85 88888.00 2009-10-09 05:06:46.750 282 12657.50 79.42 55132.85 88888.00 2009-10-09 05:06:46.875 282 12657.50 79.38 55132.85 88888.00 2009-10-09 05:06:47.000 282 12657.48 79.38 55132.82 88888.00 2009-10-09 05:06:47.125 282 12657.50 79.38 55132.85 88888.00 2009-10-09 05:06:47.250 282 12657.52 79.38 55132.85 88888.00 2009-10-09 05:06:47.375 282 12657.60 79.40 55132.85 88888.00 2009-10-09 05:06:47.500 282 12657.60 79.45 55132.88 88888.00 2009-10-09 05:06:47.625 282 12657.50 79.42 55132.82 88888.00 2009-10-09 05:06:47.750 282 12657.45 79.38 55132.82 88888.00 2009-10-09 05:06:47.875 282 12657.48 79.35 55132.82 88888.00 2009-10-09 05:06:48.000 282 12657.45 79.40 55132.85 88888.00 2009-10-09 05:06:48.125 282 12657.45 79.42 55132.88 88888.00 2009-10-09 05:06:48.250 282 12657.42 79.38 55132.85 88888.00 2009-10-09 05:06:48.375 282 12657.45 79.38 55132.85 88888.00 2009-10-09 05:06:48.500 282 12657.45 79.38 55132.85 88888.00 2009-10-09 05:06:48.625 282 12657.45 79.35 55132.85 88888.00 2009-10-09 05:06:48.750 282 12657.42 79.35 55132.82 88888.00 2009-10-09 05:06:48.875 282 12657.42 79.35 55132.82 88888.00 2009-10-09 05:06:49.000 282 12657.38 79.33 55132.85 88888.00 2009-10-09 05:06:49.125 282 12657.35 79.38 55132.88 88888.00 2009-10-09 05:06:49.250 282 12657.30 79.35 55132.85 88888.00 2009-10-09 05:06:49.375 282 12657.33 79.35 55132.85 88888.00 2009-10-09 05:06:49.500 282 12657.35 79.35 55132.85 88888.00 2009-10-09 05:06:49.625 282 12657.30 79.33 55132.85 88888.00 2009-10-09 05:06:49.750 282 12657.35 79.33 55132.88 88888.00 2009-10-09 05:06:49.875 282 12657.38 79.35 55132.85 88888.00 2009-10-09 05:06:50.000 282 12657.42 79.38 55132.85 88888.00 2009-10-09 05:06:50.125 282 12657.35 79.35 55132.88 88888.00 2009-10-09 05:06:50.250 282 12657.25 79.33 55132.88 88888.00 2009-10-09 05:06:50.375 282 12657.27 79.38 55132.88 88888.00 2009-10-09 05:06:50.500 282 12657.30 79.35 55132.88 88888.00 2009-10-09 05:06:50.625 282 12657.27 79.33 55132.85 88888.00 2009-10-09 05:06:50.750 282 12657.33 79.35 55132.88 88888.00 2009-10-09 05:06:50.875 282 12657.35 79.35 55132.85 88888.00 2009-10-09 05:06:51.000 282 12657.33 79.38 55132.85 88888.00 2009-10-09 05:06:51.125 282 12657.33 79.38 55132.88 88888.00 2009-10-09 05:06:51.250 282 12657.38 79.33 55132.88 88888.00 2009-10-09 05:06:51.375 282 12657.42 79.30 55132.88 88888.00 2009-10-09 05:06:51.500 282 12657.40 79.30 55132.88 88888.00 2009-10-09 05:06:51.625 282 12657.30 79.33 55132.82 88888.00 2009-10-09 05:06:51.750 282 12657.30 79.33 55132.85 88888.00 2009-10-09 05:06:51.875 282 12657.25 79.35 55132.88 88888.00 2009-10-09 05:06:52.000 282 12657.20 79.38 55132.85 88888.00 2009-10-09 05:06:52.125 282 12657.27 79.35 55132.85 88888.00 2009-10-09 05:06:52.250 282 12657.45 79.35 55132.82 88888.00 2009-10-09 05:06:52.375 282 12657.58 79.35 55132.85 88888.00 2009-10-09 05:06:52.500 282 12657.50 79.35 55132.88 88888.00 2009-10-09 05:06:52.625 282 12657.38 79.33 55132.85 88888.00 2009-10-09 05:06:52.750 282 12657.35 79.33 55132.85 88888.00 2009-10-09 05:06:52.875 282 12657.35 79.33 55132.85 88888.00 2009-10-09 05:06:53.000 282 12657.45 79.38 55132.85 88888.00 2009-10-09 05:06:53.125 282 12657.45 79.40 55132.88 88888.00 2009-10-09 05:06:53.250 282 12657.42 79.35 55132.88 88888.00 2009-10-09 05:06:53.375 282 12657.50 79.35 55132.85 88888.00 2009-10-09 05:06:53.500 282 12657.50 79.35 55132.85 88888.00 2009-10-09 05:06:53.625 282 12657.48 79.38 55132.88 88888.00 2009-10-09 05:06:53.750 282 12657.42 79.35 55132.85 88888.00 2009-10-09 05:06:53.875 282 12657.40 79.35 55132.85 88888.00 2009-10-09 05:06:54.000 282 12657.40 79.35 55132.80 88888.00 2009-10-09 05:06:54.125 282 12657.40 79.35 55132.85 88888.00 2009-10-09 05:06:54.250 282 12657.35 79.35 55132.88 88888.00 2009-10-09 05:06:54.375 282 12657.38 79.38 55132.88 88888.00 2009-10-09 05:06:54.500 282 12657.42 79.35 55132.85 88888.00 2009-10-09 05:06:54.625 282 12657.42 79.35 55132.85 88888.00 2009-10-09 05:06:54.750 282 12657.48 79.35 55132.85 88888.00 2009-10-09 05:06:54.875 282 12657.52 79.33 55132.85 88888.00 2009-10-09 05:06:55.000 282 12657.50 79.33 55132.82 88888.00 2009-10-09 05:06:55.125 282 12657.48 79.33 55132.85 88888.00 2009-10-09 05:06:55.250 282 12657.38 79.33 55132.85 88888.00 2009-10-09 05:06:55.375 282 12657.40 79.33 55132.88 88888.00 2009-10-09 05:06:55.500 282 12657.40 79.30 55132.88 88888.00 2009-10-09 05:06:55.625 282 12657.38 79.33 55132.88 88888.00 2009-10-09 05:06:55.750 282 12657.38 79.35 55132.88 88888.00 2009-10-09 05:06:55.875 282 12657.45 79.33 55132.88 88888.00 2009-10-09 05:06:56.000 282 12657.48 79.30 55132.85 88888.00 2009-10-09 05:06:56.125 282 12657.42 79.28 55132.85 88888.00 2009-10-09 05:06:56.250 282 12657.42 79.28 55132.85 88888.00 2009-10-09 05:06:56.375 282 12657.45 79.28 55132.85 88888.00 2009-10-09 05:06:56.500 282 12657.42 79.25 55132.85 88888.00 2009-10-09 05:06:56.625 282 12657.45 79.28 55132.85 88888.00 2009-10-09 05:06:56.750 282 12657.55 79.25 55132.88 88888.00 2009-10-09 05:06:56.875 282 12657.50 79.25 55132.88 88888.00 2009-10-09 05:06:57.000 282 12657.33 79.28 55132.88 88888.00 2009-10-09 05:06:57.125 282 12657.30 79.30 55132.88 88888.00 2009-10-09 05:06:57.250 282 12657.27 79.30 55132.88 88888.00 2009-10-09 05:06:57.375 282 12657.30 79.33 55132.88 88888.00 2009-10-09 05:06:57.500 282 12657.33 79.33 55132.88 88888.00 2009-10-09 05:06:57.625 282 12657.38 79.30 55132.85 88888.00 2009-10-09 05:06:57.750 282 12657.35 79.28 55132.85 88888.00 2009-10-09 05:06:57.875 282 12657.35 79.30 55132.85 88888.00 2009-10-09 05:06:58.000 282 12657.35 79.33 55132.90 88888.00 2009-10-09 05:06:58.125 282 12657.40 79.35 55132.90 88888.00 2009-10-09 05:06:58.250 282 12657.35 79.33 55132.88 88888.00 2009-10-09 05:06:58.375 282 12657.33 79.33 55132.85 88888.00 2009-10-09 05:06:58.500 282 12657.35 79.28 55132.85 88888.00 2009-10-09 05:06:58.625 282 12657.33 79.33 55132.85 88888.00 2009-10-09 05:06:58.750 282 12657.35 79.33 55132.88 88888.00 2009-10-09 05:06:58.875 282 12657.42 79.35 55132.85 88888.00 2009-10-09 05:06:59.000 282 12657.48 79.33 55132.82 88888.00 2009-10-09 05:06:59.125 282 12657.35 79.33 55132.82 88888.00 2009-10-09 05:06:59.250 282 12657.33 79.33 55132.85 88888.00 2009-10-09 05:06:59.375 282 12657.48 79.35 55132.88 88888.00 2009-10-09 05:06:59.500 282 12657.52 79.33 55132.88 88888.00 2009-10-09 05:06:59.625 282 12657.42 79.28 55132.85 88888.00 2009-10-09 05:06:59.750 282 12657.30 79.28 55132.85 88888.00 2009-10-09 05:06:59.875 282 12657.30 79.28 55132.85 88888.00 2009-10-09 05:07:00.000 282 12657.33 79.30 55132.88 88888.00 2009-10-09 05:07:00.125 282 12657.40 79.30 55132.85 88888.00 2009-10-09 05:07:00.250 282 12657.40 79.25 55132.88 88888.00 2009-10-09 05:07:00.375 282 12657.45 79.28 55132.90 88888.00 2009-10-09 05:07:00.500 282 12657.42 79.33 55132.93 88888.00 2009-10-09 05:07:00.625 282 12657.48 79.35 55132.90 88888.00 2009-10-09 05:07:00.750 282 12657.48 79.33 55132.88 88888.00 2009-10-09 05:07:00.875 282 12657.48 79.33 55132.88 88888.00 2009-10-09 05:07:01.000 282 12657.42 79.33 55132.85 88888.00 2009-10-09 05:07:01.125 282 12657.45 79.30 55132.88 88888.00 2009-10-09 05:07:01.250 282 12657.50 79.33 55132.88 88888.00 2009-10-09 05:07:01.375 282 12657.55 79.33 55132.88 88888.00 2009-10-09 05:07:01.500 282 12657.55 79.30 55132.88 88888.00 2009-10-09 05:07:01.625 282 12657.52 79.33 55132.88 88888.00 2009-10-09 05:07:01.750 282 12657.55 79.30 55132.88 88888.00 2009-10-09 05:07:01.875 282 12657.52 79.28 55132.88 88888.00 2009-10-09 05:07:02.000 282 12657.52 79.28 55132.88 88888.00 2009-10-09 05:07:02.125 282 12657.48 79.30 55132.88 88888.00 2009-10-09 05:07:02.250 282 12657.40 79.28 55132.88 88888.00 2009-10-09 05:07:02.375 282 12657.42 79.30 55132.88 88888.00 2009-10-09 05:07:02.500 282 12657.45 79.33 55132.88 88888.00 2009-10-09 05:07:02.625 282 12657.48 79.30 55132.85 88888.00 2009-10-09 05:07:02.750 282 12657.48 79.28 55132.88 88888.00 2009-10-09 05:07:02.875 282 12657.52 79.28 55132.88 88888.00 2009-10-09 05:07:03.000 282 12657.55 79.25 55132.85 88888.00 2009-10-09 05:07:03.125 282 12657.55 79.28 55132.88 88888.00 2009-10-09 05:07:03.250 282 12657.48 79.30 55132.90 88888.00 2009-10-09 05:07:03.375 282 12657.50 79.30 55132.90 88888.00 2009-10-09 05:07:03.500 282 12657.48 79.30 55132.88 88888.00 2009-10-09 05:07:03.625 282 12657.45 79.28 55132.88 88888.00 2009-10-09 05:07:03.750 282 12657.40 79.22 55132.85 88888.00 2009-10-09 05:07:03.875 282 12657.42 79.25 55132.85 88888.00 2009-10-09 05:07:04.000 282 12657.52 79.28 55132.85 88888.00 2009-10-09 05:07:04.125 282 12657.58 79.28 55132.85 88888.00 2009-10-09 05:07:04.250 282 12657.50 79.25 55132.85 88888.00 2009-10-09 05:07:04.375 282 12657.42 79.25 55132.85 88888.00 2009-10-09 05:07:04.500 282 12657.50 79.28 55132.88 88888.00 2009-10-09 05:07:04.625 282 12657.55 79.28 55132.88 88888.00 2009-10-09 05:07:04.750 282 12657.55 79.25 55132.90 88888.00 2009-10-09 05:07:04.875 282 12657.48 79.28 55132.88 88888.00 2009-10-09 05:07:05.000 282 12657.48 79.28 55132.88 88888.00 2009-10-09 05:07:05.125 282 12657.52 79.30 55132.88 88888.00 2009-10-09 05:07:05.250 282 12657.52 79.28 55132.90 88888.00 2009-10-09 05:07:05.375 282 12657.58 79.28 55132.88 88888.00 2009-10-09 05:07:05.500 282 12657.58 79.28 55132.88 88888.00 2009-10-09 05:07:05.625 282 12657.52 79.25 55132.88 88888.00 2009-10-09 05:07:05.750 282 12657.48 79.28 55132.88 88888.00 2009-10-09 05:07:05.875 282 12657.38 79.25 55132.85 88888.00 2009-10-09 05:07:06.000 282 12657.45 79.28 55132.82 88888.00 2009-10-09 05:07:06.125 282 12657.45 79.28 55132.85 88888.00 2009-10-09 05:07:06.250 282 12657.45 79.28 55132.85 88888.00 2009-10-09 05:07:06.375 282 12657.48 79.28 55132.85 88888.00 2009-10-09 05:07:06.500 282 12657.50 79.28 55132.85 88888.00 2009-10-09 05:07:06.625 282 12657.52 79.28 55132.85 88888.00 2009-10-09 05:07:06.750 282 12657.52 79.25 55132.85 88888.00 2009-10-09 05:07:06.875 282 12657.58 79.25 55132.85 88888.00 2009-10-09 05:07:07.000 282 12657.55 79.25 55132.80 88888.00 2009-10-09 05:07:07.125 282 12657.48 79.28 55132.85 88888.00 2009-10-09 05:07:07.250 282 12657.40 79.28 55132.88 88888.00 2009-10-09 05:07:07.375 282 12657.45 79.30 55132.88 88888.00 2009-10-09 05:07:07.500 282 12657.45 79.28 55132.88 88888.00 2009-10-09 05:07:07.625 282 12657.42 79.28 55132.88 88888.00 2009-10-09 05:07:07.750 282 12657.42 79.28 55132.85 88888.00 2009-10-09 05:07:07.875 282 12657.48 79.30 55132.88 88888.00 2009-10-09 05:07:08.000 282 12657.48 79.28 55132.85 88888.00 2009-10-09 05:07:08.125 282 12657.45 79.28 55132.88 88888.00 2009-10-09 05:07:08.250 282 12657.52 79.25 55132.88 88888.00 2009-10-09 05:07:08.375 282 12657.58 79.25 55132.88 88888.00 2009-10-09 05:07:08.500 282 12657.58 79.25 55132.88 88888.00 2009-10-09 05:07:08.625 282 12657.58 79.28 55132.90 88888.00 2009-10-09 05:07:08.750 282 12657.62 79.28 55132.90 88888.00 2009-10-09 05:07:08.875 282 12657.58 79.30 55132.88 88888.00 2009-10-09 05:07:09.000 282 12657.52 79.28 55132.88 88888.00 2009-10-09 05:07:09.125 282 12657.60 79.30 55132.88 88888.00 2009-10-09 05:07:09.250 282 12657.65 79.25 55132.88 88888.00 2009-10-09 05:07:09.375 282 12657.67 79.25 55132.85 88888.00 2009-10-09 05:07:09.500 282 12657.60 79.25 55132.88 88888.00 2009-10-09 05:07:09.625 282 12657.50 79.28 55132.88 88888.00 2009-10-09 05:07:09.750 282 12657.52 79.30 55132.88 88888.00 2009-10-09 05:07:09.875 282 12657.55 79.30 55132.85 88888.00 2009-10-09 05:07:10.000 282 12657.58 79.28 55132.85 88888.00 2009-10-09 05:07:10.125 282 12657.55 79.28 55132.88 88888.00 2009-10-09 05:07:10.250 282 12657.55 79.28 55132.93 88888.00 2009-10-09 05:07:10.375 282 12657.58 79.30 55132.93 88888.00 2009-10-09 05:07:10.500 282 12657.52 79.30 55132.90 88888.00 2009-10-09 05:07:10.625 282 12657.52 79.30 55132.88 88888.00 2009-10-09 05:07:10.750 282 12657.55 79.28 55132.85 88888.00 2009-10-09 05:07:10.875 282 12657.60 79.28 55132.88 88888.00 2009-10-09 05:07:11.000 282 12657.55 79.28 55132.85 88888.00 2009-10-09 05:07:11.125 282 12657.58 79.28 55132.85 88888.00 2009-10-09 05:07:11.250 282 12657.60 79.30 55132.88 88888.00 2009-10-09 05:07:11.375 282 12657.67 79.33 55132.88 88888.00 2009-10-09 05:07:11.500 282 12657.67 79.30 55132.85 88888.00 2009-10-09 05:07:11.625 282 12657.60 79.25 55132.82 88888.00 2009-10-09 05:07:11.750 282 12657.52 79.28 55132.88 88888.00 2009-10-09 05:07:11.875 282 12657.52 79.33 55132.88 88888.00 2009-10-09 05:07:12.000 282 12657.60 79.33 55132.85 88888.00 2009-10-09 05:07:12.125 282 12657.60 79.30 55132.85 88888.00 2009-10-09 05:07:12.250 282 12657.60 79.28 55132.88 88888.00 2009-10-09 05:07:12.375 282 12657.62 79.33 55132.88 88888.00 2009-10-09 05:07:12.500 282 12657.58 79.35 55132.90 88888.00 2009-10-09 05:07:12.625 282 12657.52 79.28 55132.88 88888.00 2009-10-09 05:07:12.750 282 12657.52 79.25 55132.90 88888.00 2009-10-09 05:07:12.875 282 12657.50 79.28 55132.90 88888.00 2009-10-09 05:07:13.000 282 12657.50 79.25 55132.90 88888.00 2009-10-09 05:07:13.125 282 12657.48 79.25 55132.88 88888.00 2009-10-09 05:07:13.250 282 12657.42 79.25 55132.90 88888.00 2009-10-09 05:07:13.375 282 12657.42 79.30 55132.90 88888.00 2009-10-09 05:07:13.500 282 12657.45 79.28 55132.88 88888.00 2009-10-09 05:07:13.625 282 12657.48 79.22 55132.88 88888.00 2009-10-09 05:07:13.750 282 12657.48 79.28 55132.88 88888.00 2009-10-09 05:07:13.875 282 12657.52 79.30 55132.90 88888.00 2009-10-09 05:07:14.000 282 12657.50 79.25 55132.88 88888.00 2009-10-09 05:07:14.125 282 12657.42 79.22 55132.88 88888.00 2009-10-09 05:07:14.250 282 12657.42 79.22 55132.88 88888.00 2009-10-09 05:07:14.375 282 12657.50 79.28 55132.90 88888.00 2009-10-09 05:07:14.500 282 12657.48 79.30 55132.90 88888.00 2009-10-09 05:07:14.625 282 12657.50 79.30 55132.90 88888.00 2009-10-09 05:07:14.750 282 12657.50 79.30 55132.88 88888.00 2009-10-09 05:07:14.875 282 12657.50 79.25 55132.90 88888.00 2009-10-09 05:07:15.000 282 12657.52 79.25 55132.90 88888.00 2009-10-09 05:07:15.125 282 12657.50 79.25 55132.90 88888.00 2009-10-09 05:07:15.250 282 12657.52 79.28 55132.88 88888.00 2009-10-09 05:07:15.375 282 12657.50 79.28 55132.88 88888.00 2009-10-09 05:07:15.500 282 12657.50 79.28 55132.88 88888.00 2009-10-09 05:07:15.625 282 12657.48 79.30 55132.90 88888.00 2009-10-09 05:07:15.750 282 12657.45 79.28 55132.90 88888.00 2009-10-09 05:07:15.875 282 12657.45 79.25 55132.90 88888.00 2009-10-09 05:07:16.000 282 12657.50 79.28 55132.90 88888.00 2009-10-09 05:07:16.125 282 12657.48 79.30 55132.90 88888.00 2009-10-09 05:07:16.250 282 12657.42 79.28 55132.93 88888.00 2009-10-09 05:07:16.375 282 12657.48 79.28 55132.90 88888.00 2009-10-09 05:07:16.500 282 12657.50 79.25 55132.90 88888.00 2009-10-09 05:07:16.625 282 12657.52 79.28 55132.90 88888.00 2009-10-09 05:07:16.750 282 12657.58 79.28 55132.90 88888.00 2009-10-09 05:07:16.875 282 12657.62 79.30 55132.90 88888.00 2009-10-09 05:07:17.000 282 12657.55 79.22 55132.85 88888.00 2009-10-09 05:07:17.125 282 12657.48 79.25 55132.88 88888.00 2009-10-09 05:07:17.250 282 12657.50 79.25 55132.90 88888.00 2009-10-09 05:07:17.375 282 12657.52 79.25 55132.88 88888.00 2009-10-09 05:07:17.500 282 12657.48 79.22 55132.85 88888.00 2009-10-09 05:07:17.625 282 12657.45 79.22 55132.88 88888.00 2009-10-09 05:07:17.750 282 12657.42 79.22 55132.88 88888.00 2009-10-09 05:07:17.875 282 12657.48 79.28 55132.88 88888.00 2009-10-09 05:07:18.000 282 12657.58 79.25 55132.85 88888.00 2009-10-09 05:07:18.125 282 12657.58 79.25 55132.88 88888.00 2009-10-09 05:07:18.250 282 12657.55 79.25 55132.88 88888.00 2009-10-09 05:07:18.375 282 12657.58 79.25 55132.88 88888.00 2009-10-09 05:07:18.500 282 12657.52 79.20 55132.85 88888.00 2009-10-09 05:07:18.625 282 12657.50 79.20 55132.88 88888.00 2009-10-09 05:07:18.750 282 12657.50 79.25 55132.88 88888.00 2009-10-09 05:07:18.875 282 12657.55 79.25 55132.88 88888.00 2009-10-09 05:07:19.000 282 12657.52 79.22 55132.88 88888.00 2009-10-09 05:07:19.125 282 12657.48 79.25 55132.88 88888.00 2009-10-09 05:07:19.250 282 12657.40 79.28 55132.90 88888.00 2009-10-09 05:07:19.375 282 12657.42 79.25 55132.90 88888.00 2009-10-09 05:07:19.500 282 12657.42 79.28 55132.90 88888.00 2009-10-09 05:07:19.625 282 12657.50 79.28 55132.88 88888.00 2009-10-09 05:07:19.750 282 12657.52 79.22 55132.88 88888.00 2009-10-09 05:07:19.875 282 12657.52 79.22 55132.88 88888.00 2009-10-09 05:07:20.000 282 12657.55 79.25 55132.85 88888.00 2009-10-09 05:07:20.125 282 12657.48 79.25 55132.85 88888.00 2009-10-09 05:07:20.250 282 12657.42 79.28 55132.82 88888.00 2009-10-09 05:07:20.375 282 12657.42 79.28 55132.82 88888.00 2009-10-09 05:07:20.500 282 12657.35 79.30 55132.85 88888.00 2009-10-09 05:07:20.625 282 12657.38 79.30 55132.88 88888.00 2009-10-09 05:07:20.750 282 12657.40 79.28 55132.90 88888.00 2009-10-09 05:07:20.875 282 12657.45 79.25 55132.88 88888.00 2009-10-09 05:07:21.000 282 12657.42 79.22 55132.88 88888.00 2009-10-09 05:07:21.125 282 12657.38 79.22 55132.88 88888.00 2009-10-09 05:07:21.250 282 12657.38 79.22 55132.88 88888.00 2009-10-09 05:07:21.375 282 12657.45 79.25 55132.88 88888.00 2009-10-09 05:07:21.500 282 12657.50 79.28 55132.88 88888.00 2009-10-09 05:07:21.625 282 12657.45 79.28 55132.85 88888.00 2009-10-09 05:07:21.750 282 12657.40 79.28 55132.85 88888.00 2009-10-09 05:07:21.875 282 12657.45 79.25 55132.88 88888.00 2009-10-09 05:07:22.000 282 12657.48 79.25 55132.85 88888.00 2009-10-09 05:07:22.125 282 12657.55 79.25 55132.88 88888.00 2009-10-09 05:07:22.250 282 12657.50 79.28 55132.88 88888.00 2009-10-09 05:07:22.375 282 12657.50 79.28 55132.88 88888.00 2009-10-09 05:07:22.500 282 12657.48 79.25 55132.88 88888.00 2009-10-09 05:07:22.625 282 12657.48 79.20 55132.85 88888.00 2009-10-09 05:07:22.750 282 12657.45 79.20 55132.82 88888.00 2009-10-09 05:07:22.875 282 12657.45 79.22 55132.82 88888.00 2009-10-09 05:07:23.000 282 12657.48 79.20 55132.82 88888.00 2009-10-09 05:07:23.125 282 12657.48 79.22 55132.85 88888.00 2009-10-09 05:07:23.250 282 12657.48 79.22 55132.88 88888.00 2009-10-09 05:07:23.375 282 12657.48 79.22 55132.88 88888.00 2009-10-09 05:07:23.500 282 12657.42 79.25 55132.88 88888.00 2009-10-09 05:07:23.625 282 12657.40 79.25 55132.88 88888.00 2009-10-09 05:07:23.750 282 12657.42 79.20 55132.85 88888.00 2009-10-09 05:07:23.875 282 12657.48 79.20 55132.85 88888.00 2009-10-09 05:07:24.000 282 12657.50 79.25 55132.85 88888.00 2009-10-09 05:07:24.125 282 12657.50 79.25 55132.88 88888.00 2009-10-09 05:07:24.250 282 12657.45 79.22 55132.88 88888.00 2009-10-09 05:07:24.375 282 12657.50 79.25 55132.88 88888.00 2009-10-09 05:07:24.500 282 12657.52 79.25 55132.88 88888.00 2009-10-09 05:07:24.625 282 12657.60 79.25 55132.88 88888.00 2009-10-09 05:07:24.750 282 12657.60 79.28 55132.88 88888.00 2009-10-09 05:07:24.875 282 12657.60 79.28 55132.90 88888.00 2009-10-09 05:07:25.000 282 12657.60 79.25 55132.88 88888.00 2009-10-09 05:07:25.125 282 12657.58 79.25 55132.88 88888.00 2009-10-09 05:07:25.250 282 12657.50 79.25 55132.88 88888.00 2009-10-09 05:07:25.375 282 12657.42 79.25 55132.88 88888.00 2009-10-09 05:07:25.500 282 12657.42 79.25 55132.85 88888.00 2009-10-09 05:07:25.625 282 12657.48 79.25 55132.88 88888.00 2009-10-09 05:07:25.750 282 12657.45 79.25 55132.88 88888.00 2009-10-09 05:07:25.875 282 12657.40 79.30 55132.93 88888.00 2009-10-09 05:07:26.000 282 12657.40 79.30 55132.90 88888.00 2009-10-09 05:07:26.125 282 12657.35 79.22 55132.88 88888.00 2009-10-09 05:07:26.250 282 12657.35 79.20 55132.85 88888.00 2009-10-09 05:07:26.375 282 12657.42 79.22 55132.85 88888.00 2009-10-09 05:07:26.500 282 12657.45 79.22 55132.88 88888.00 2009-10-09 05:07:26.625 282 12657.45 79.22 55132.88 88888.00 2009-10-09 05:07:26.750 282 12657.38 79.25 55132.88 88888.00 2009-10-09 05:07:26.875 282 12657.40 79.25 55132.90 88888.00 2009-10-09 05:07:27.000 282 12657.45 79.25 55132.88 88888.00 2009-10-09 05:07:27.125 282 12657.42 79.25 55132.90 88888.00 2009-10-09 05:07:27.250 282 12657.38 79.22 55132.90 88888.00 2009-10-09 05:07:27.375 282 12657.45 79.28 55132.93 88888.00 2009-10-09 05:07:27.500 282 12657.45 79.25 55132.90 88888.00 2009-10-09 05:07:27.625 282 12657.40 79.22 55132.88 88888.00 2009-10-09 05:07:27.750 282 12657.38 79.28 55132.90 88888.00 2009-10-09 05:07:27.875 282 12657.35 79.28 55132.90 88888.00 2009-10-09 05:07:28.000 282 12657.35 79.22 55132.88 88888.00 2009-10-09 05:07:28.125 282 12657.38 79.25 55132.88 88888.00 2009-10-09 05:07:28.250 282 12657.35 79.22 55132.88 88888.00 2009-10-09 05:07:28.375 282 12657.42 79.25 55132.90 88888.00 2009-10-09 05:07:28.500 282 12657.42 79.25 55132.90 88888.00 2009-10-09 05:07:28.625 282 12657.45 79.25 55132.88 88888.00 2009-10-09 05:07:28.750 282 12657.40 79.25 55132.88 88888.00 2009-10-09 05:07:28.875 282 12657.40 79.25 55132.88 88888.00 2009-10-09 05:07:29.000 282 12657.45 79.22 55132.90 88888.00 2009-10-09 05:07:29.125 282 12657.40 79.25 55132.93 88888.00 2009-10-09 05:07:29.250 282 12657.35 79.22 55132.88 88888.00 2009-10-09 05:07:29.375 282 12657.38 79.25 55132.88 88888.00 2009-10-09 05:07:29.500 282 12657.40 79.25 55132.90 88888.00 2009-10-09 05:07:29.625 282 12657.40 79.25 55132.90 88888.00 2009-10-09 05:07:29.750 282 12657.35 79.25 55132.90 88888.00 2009-10-09 05:07:29.875 282 12657.33 79.22 55132.90 88888.00 2009-10-09 05:07:30.000 282 12657.42 79.25 55132.90 88888.00 2009-10-09 05:07:30.125 282 12657.45 79.22 55132.90 88888.00 2009-10-09 05:07:30.250 282 12657.40 79.22 55132.90 88888.00 2009-10-09 05:07:30.375 282 12657.42 79.28 55132.90 88888.00 2009-10-09 05:07:30.500 282 12657.42 79.28 55132.90 88888.00 2009-10-09 05:07:30.625 282 12657.42 79.28 55132.93 88888.00 2009-10-09 05:07:30.750 282 12657.40 79.30 55132.93 88888.00 2009-10-09 05:07:30.875 282 12657.45 79.25 55132.90 88888.00 2009-10-09 05:07:31.000 282 12657.48 79.25 55132.90 88888.00 2009-10-09 05:07:31.125 282 12657.45 79.25 55132.93 88888.00 2009-10-09 05:07:31.250 282 12657.42 79.20 55132.90 88888.00 2009-10-09 05:07:31.375 282 12657.42 79.22 55132.90 88888.00 2009-10-09 05:07:31.500 282 12657.38 79.25 55132.95 88888.00 2009-10-09 05:07:31.625 282 12657.40 79.25 55132.90 88888.00 2009-10-09 05:07:31.750 282 12657.40 79.22 55132.90 88888.00 2009-10-09 05:07:31.875 282 12657.38 79.22 55132.88 88888.00 2009-10-09 05:07:32.000 282 12657.38 79.25 55132.85 88888.00 2009-10-09 05:07:32.125 282 12657.42 79.28 55132.90 88888.00 2009-10-09 05:07:32.250 282 12657.45 79.28 55132.93 88888.00 2009-10-09 05:07:32.375 282 12657.48 79.28 55132.90 88888.00 2009-10-09 05:07:32.500 282 12657.50 79.25 55132.90 88888.00 2009-10-09 05:07:32.625 282 12657.50 79.25 55132.90 88888.00 2009-10-09 05:07:32.750 282 12657.50 79.30 55132.95 88888.00 2009-10-09 05:07:32.875 282 12657.52 79.33 55132.95 88888.00 2009-10-09 05:07:33.000 282 12657.48 79.30 55132.93 88888.00 2009-10-09 05:07:33.125 282 12657.48 79.30 55132.93 88888.00 2009-10-09 05:07:33.250 282 12657.42 79.30 55132.93 88888.00 2009-10-09 05:07:33.375 282 12657.48 79.30 55132.93 88888.00 2009-10-09 05:07:33.500 282 12657.50 79.28 55132.93 88888.00 2009-10-09 05:07:33.625 282 12657.50 79.28 55132.93 88888.00 2009-10-09 05:07:33.750 282 12657.50 79.28 55132.90 88888.00 2009-10-09 05:07:33.875 282 12657.50 79.28 55132.90 88888.00 2009-10-09 05:07:34.000 282 12657.45 79.30 55132.90 88888.00 2009-10-09 05:07:34.125 282 12657.40 79.25 55132.93 88888.00 2009-10-09 05:07:34.250 282 12657.38 79.28 55132.90 88888.00 2009-10-09 05:07:34.375 282 12657.38 79.28 55132.90 88888.00 2009-10-09 05:07:34.500 282 12657.30 79.28 55132.90 88888.00 2009-10-09 05:07:34.625 282 12657.30 79.28 55132.95 88888.00 2009-10-09 05:07:34.750 282 12657.35 79.33 55132.95 88888.00 2009-10-09 05:07:34.875 282 12657.42 79.33 55132.93 88888.00 2009-10-09 05:07:35.000 282 12657.45 79.28 55132.90 88888.00 2009-10-09 05:07:35.125 282 12657.45 79.28 55132.93 88888.00 2009-10-09 05:07:35.250 282 12657.35 79.28 55132.95 88888.00 2009-10-09 05:07:35.375 282 12657.42 79.33 55132.95 88888.00 2009-10-09 05:07:35.500 282 12657.48 79.30 55132.95 88888.00 2009-10-09 05:07:35.625 282 12657.45 79.30 55132.95 88888.00 2009-10-09 05:07:35.750 282 12657.48 79.28 55132.93 88888.00 2009-10-09 05:07:35.875 282 12657.40 79.28 55132.95 88888.00 2009-10-09 05:07:36.000 282 12657.35 79.28 55132.93 88888.00 2009-10-09 05:07:36.125 282 12657.35 79.25 55132.93 88888.00 2009-10-09 05:07:36.250 282 12657.35 79.25 55132.95 88888.00 2009-10-09 05:07:36.375 282 12657.40 79.30 55132.93 88888.00 2009-10-09 05:07:36.500 282 12657.42 79.33 55132.93 88888.00 2009-10-09 05:07:36.625 282 12657.45 79.35 55132.95 88888.00 2009-10-09 05:07:36.750 282 12657.48 79.33 55132.93 88888.00 2009-10-09 05:07:36.875 282 12657.45 79.33 55132.93 88888.00 2009-10-09 05:07:37.000 282 12657.42 79.33 55132.93 88888.00 2009-10-09 05:07:37.125 282 12657.45 79.33 55132.93 88888.00 2009-10-09 05:07:37.250 282 12657.35 79.33 55132.93 88888.00 2009-10-09 05:07:37.375 282 12657.27 79.35 55132.93 88888.00 2009-10-09 05:07:37.500 282 12657.25 79.35 55132.93 88888.00 2009-10-09 05:07:37.625 282 12657.35 79.33 55132.93 88888.00 2009-10-09 05:07:37.750 282 12657.42 79.30 55132.93 88888.00 2009-10-09 05:07:37.875 282 12657.45 79.30 55132.93 88888.00 2009-10-09 05:07:38.000 282 12657.40 79.30 55132.93 88888.00 2009-10-09 05:07:38.125 282 12657.38 79.28 55132.90 88888.00 2009-10-09 05:07:38.250 282 12657.38 79.30 55132.93 88888.00 2009-10-09 05:07:38.375 282 12657.48 79.35 55132.93 88888.00 2009-10-09 05:07:38.500 282 12657.50 79.35 55132.97 88888.00 2009-10-09 05:07:38.625 282 12657.52 79.30 55132.95 88888.00 2009-10-09 05:07:38.750 282 12657.50 79.30 55132.95 88888.00 2009-10-09 05:07:38.875 282 12657.45 79.28 55132.95 88888.00 2009-10-09 05:07:39.000 282 12657.42 79.25 55132.93 88888.00 2009-10-09 05:07:39.125 282 12657.45 79.28 55132.93 88888.00 2009-10-09 05:07:39.250 282 12657.50 79.33 55132.95 88888.00 2009-10-09 05:07:39.375 282 12657.52 79.33 55132.97 88888.00 2009-10-09 05:07:39.500 282 12657.48 79.33 55132.95 88888.00 2009-10-09 05:07:39.625 282 12657.42 79.35 55132.95 88888.00 2009-10-09 05:07:39.750 282 12657.35 79.33 55132.95 88888.00 2009-10-09 05:07:39.875 282 12657.38 79.35 55132.95 88888.00 2009-10-09 05:07:40.000 282 12657.30 79.33 55132.93 88888.00 2009-10-09 05:07:40.125 282 12657.33 79.33 55132.97 88888.00 2009-10-09 05:07:40.250 282 12657.30 79.33 55132.95 88888.00 2009-10-09 05:07:40.375 282 12657.33 79.33 55132.93 88888.00 2009-10-09 05:07:40.500 282 12657.33 79.30 55132.95 88888.00 2009-10-09 05:07:40.625 282 12657.33 79.30 55132.93 88888.00 2009-10-09 05:07:40.750 282 12657.35 79.33 55132.95 88888.00 2009-10-09 05:07:40.875 282 12657.33 79.33 55132.95 88888.00 2009-10-09 05:07:41.000 282 12657.33 79.33 55132.93 88888.00 2009-10-09 05:07:41.125 282 12657.35 79.33 55132.93 88888.00 2009-10-09 05:07:41.250 282 12657.33 79.33 55132.93 88888.00 2009-10-09 05:07:41.375 282 12657.42 79.33 55132.93 88888.00 2009-10-09 05:07:41.500 282 12657.48 79.33 55132.93 88888.00 2009-10-09 05:07:41.625 282 12657.45 79.35 55132.93 88888.00 2009-10-09 05:07:41.750 282 12657.42 79.35 55132.93 88888.00 2009-10-09 05:07:41.875 282 12657.42 79.35 55132.93 88888.00 2009-10-09 05:07:42.000 282 12657.48 79.33 55132.90 88888.00 2009-10-09 05:07:42.125 282 12657.45 79.33 55132.90 88888.00 2009-10-09 05:07:42.250 282 12657.35 79.30 55132.90 88888.00 2009-10-09 05:07:42.375 282 12657.42 79.28 55132.90 88888.00 2009-10-09 05:07:42.500 282 12657.45 79.33 55132.95 88888.00 2009-10-09 05:07:42.625 282 12657.45 79.35 55132.93 88888.00 2009-10-09 05:07:42.750 282 12657.40 79.33 55132.93 88888.00 2009-10-09 05:07:42.875 282 12657.48 79.35 55132.93 88888.00 2009-10-09 05:07:43.000 282 12657.52 79.28 55132.90 88888.00 2009-10-09 05:07:43.125 282 12657.50 79.33 55132.93 88888.00 2009-10-09 05:07:43.250 282 12657.45 79.38 55132.95 88888.00 2009-10-09 05:07:43.375 282 12657.45 79.38 55132.95 88888.00 2009-10-09 05:07:43.500 282 12657.55 79.38 55132.95 88888.00 2009-10-09 05:07:43.625 282 12657.48 79.35 55132.95 88888.00 2009-10-09 05:07:43.750 282 12657.50 79.35 55132.93 88888.00 2009-10-09 05:07:43.875 282 12657.50 79.35 55132.90 88888.00 2009-10-09 05:07:44.000 282 12657.42 79.35 55132.90 88888.00 2009-10-09 05:07:44.125 282 12657.38 79.38 55132.95 88888.00 2009-10-09 05:07:44.250 282 12657.40 79.38 55132.95 88888.00 2009-10-09 05:07:44.375 282 12657.42 79.35 55132.93 88888.00 2009-10-09 05:07:44.500 282 12657.48 79.35 55132.93 88888.00 2009-10-09 05:07:44.625 282 12657.48 79.35 55132.95 88888.00 2009-10-09 05:07:44.750 282 12657.48 79.35 55132.95 88888.00 2009-10-09 05:07:44.875 282 12657.42 79.33 55132.95 88888.00 2009-10-09 05:07:45.000 282 12657.40 79.33 55132.95 88888.00 2009-10-09 05:07:45.125 282 12657.42 79.35 55132.95 88888.00 2009-10-09 05:07:45.250 282 12657.42 79.33 55132.95 88888.00 2009-10-09 05:07:45.375 282 12657.40 79.35 55132.95 88888.00 2009-10-09 05:07:45.500 282 12657.30 79.38 55132.97 88888.00 2009-10-09 05:07:45.625 282 12657.33 79.38 55133.00 88888.00 2009-10-09 05:07:45.750 282 12657.40 79.40 55132.97 88888.00 2009-10-09 05:07:45.875 282 12657.48 79.38 55132.95 88888.00 2009-10-09 05:07:46.000 282 12657.40 79.35 55132.93 88888.00 2009-10-09 05:07:46.125 282 12657.35 79.30 55132.97 88888.00 2009-10-09 05:07:46.250 282 12657.42 79.35 55133.00 88888.00 2009-10-09 05:07:46.375 282 12657.50 79.35 55132.97 88888.00 2009-10-09 05:07:46.500 282 12657.58 79.38 55132.97 88888.00 2009-10-09 05:07:46.625 282 12657.58 79.35 55132.97 88888.00 2009-10-09 05:07:46.750 282 12657.55 79.33 55132.97 88888.00 2009-10-09 05:07:46.875 282 12657.50 79.30 55132.97 88888.00 2009-10-09 05:07:47.000 282 12657.48 79.33 55132.97 88888.00 2009-10-09 05:07:47.125 282 12657.50 79.33 55132.95 88888.00 2009-10-09 05:07:47.250 282 12657.52 79.33 55132.93 88888.00 2009-10-09 05:07:47.375 282 12657.58 79.30 55132.93 88888.00 2009-10-09 05:07:47.500 282 12657.52 79.33 55132.97 88888.00 2009-10-09 05:07:47.625 282 12657.50 79.35 55132.97 88888.00 2009-10-09 05:07:47.750 282 12657.45 79.33 55132.95 88888.00 2009-10-09 05:07:47.875 282 12657.45 79.30 55132.90 88888.00 2009-10-09 05:07:48.000 282 12657.55 79.35 55132.93 88888.00 2009-10-09 05:07:48.125 282 12657.60 79.38 55132.95 88888.00 2009-10-09 05:07:48.250 282 12657.50 79.38 55132.97 88888.00 2009-10-09 05:07:48.375 282 12657.48 79.40 55132.95 88888.00 2009-10-09 05:07:48.500 282 12657.45 79.40 55132.97 88888.00 2009-10-09 05:07:48.625 282 12657.48 79.40 55133.00 88888.00 2009-10-09 05:07:48.750 282 12657.42 79.35 55132.97 88888.00 2009-10-09 05:07:48.875 282 12657.42 79.33 55132.97 88888.00 2009-10-09 05:07:49.000 282 12657.45 79.33 55132.95 88888.00 2009-10-09 05:07:49.125 282 12657.48 79.33 55132.95 88888.00 2009-10-09 05:07:49.250 282 12657.45 79.33 55133.00 88888.00 2009-10-09 05:07:49.375 282 12657.48 79.38 55133.00 88888.00 2009-10-09 05:07:49.500 282 12657.48 79.35 55132.97 88888.00 2009-10-09 05:07:49.625 282 12657.40 79.35 55132.95 88888.00 2009-10-09 05:07:49.750 282 12657.38 79.38 55132.97 88888.00 2009-10-09 05:07:49.875 282 12657.45 79.35 55132.97 88888.00 2009-10-09 05:07:50.000 282 12657.45 79.30 55132.95 88888.00 2009-10-09 05:07:50.125 282 12657.50 79.28 55132.97 88888.00 2009-10-09 05:07:50.250 282 12657.48 79.33 55133.00 88888.00 2009-10-09 05:07:50.375 282 12657.48 79.38 55133.00 88888.00 2009-10-09 05:07:50.500 282 12657.45 79.38 55132.97 88888.00 2009-10-09 05:07:50.625 282 12657.48 79.33 55132.97 88888.00 2009-10-09 05:07:50.750 282 12657.45 79.38 55132.97 88888.00 2009-10-09 05:07:50.875 282 12657.40 79.38 55132.97 88888.00 2009-10-09 05:07:51.000 282 12657.40 79.38 55132.95 88888.00 2009-10-09 05:07:51.125 282 12657.40 79.38 55133.00 88888.00 2009-10-09 05:07:51.250 282 12657.35 79.35 55133.00 88888.00 2009-10-09 05:07:51.375 282 12657.40 79.35 55132.97 88888.00 2009-10-09 05:07:51.500 282 12657.42 79.33 55132.97 88888.00 2009-10-09 05:07:51.625 282 12657.42 79.38 55132.97 88888.00 2009-10-09 05:07:51.750 282 12657.33 79.35 55132.97 88888.00 2009-10-09 05:07:51.875 282 12657.40 79.40 55133.00 88888.00 2009-10-09 05:07:52.000 282 12657.42 79.38 55133.00 88888.00 2009-10-09 05:07:52.125 282 12657.38 79.33 55132.95 88888.00 2009-10-09 05:07:52.250 282 12657.40 79.33 55132.95 88888.00 2009-10-09 05:07:52.375 282 12657.45 79.38 55132.97 88888.00 2009-10-09 05:07:52.500 282 12657.48 79.38 55133.00 88888.00 2009-10-09 05:07:52.625 282 12657.38 79.35 55133.00 88888.00 2009-10-09 05:07:52.750 282 12657.35 79.33 55132.97 88888.00 2009-10-09 05:07:52.875 282 12657.35 79.33 55132.95 88888.00 2009-10-09 05:07:53.000 282 12657.42 79.30 55132.95 88888.00 2009-10-09 05:07:53.125 282 12657.42 79.28 55132.95 88888.00 2009-10-09 05:07:53.250 282 12657.35 79.28 55132.95 88888.00 2009-10-09 05:07:53.375 282 12657.35 79.28 55132.93 88888.00 2009-10-09 05:07:53.500 282 12657.33 79.33 55132.95 88888.00 2009-10-09 05:07:53.625 282 12657.40 79.33 55133.00 88888.00 2009-10-09 05:07:53.750 282 12657.35 79.30 55133.00 88888.00 2009-10-09 05:07:53.875 282 12657.33 79.33 55133.00 88888.00 2009-10-09 05:07:54.000 282 12657.38 79.33 55133.00 88888.00 2009-10-09 05:07:54.125 282 12657.38 79.38 55133.03 88888.00 2009-10-09 05:07:54.250 282 12657.35 79.33 55132.97 88888.00 2009-10-09 05:07:54.375 282 12657.35 79.33 55132.95 88888.00 2009-10-09 05:07:54.500 282 12657.35 79.33 55132.97 88888.00 2009-10-09 05:07:54.625 282 12657.38 79.35 55132.97 88888.00 2009-10-09 05:07:54.750 282 12657.38 79.35 55132.97 88888.00 2009-10-09 05:07:54.875 282 12657.30 79.35 55132.97 88888.00 2009-10-09 05:07:55.000 282 12657.27 79.35 55132.95 88888.00 2009-10-09 05:07:55.125 282 12657.27 79.33 55132.97 88888.00 2009-10-09 05:07:55.250 282 12657.27 79.33 55132.97 88888.00 2009-10-09 05:07:55.375 282 12657.25 79.33 55132.97 88888.00 2009-10-09 05:07:55.500 282 12657.25 79.30 55132.97 88888.00 2009-10-09 05:07:55.625 282 12657.30 79.33 55132.97 88888.00 2009-10-09 05:07:55.750 282 12657.38 79.35 55132.97 88888.00 2009-10-09 05:07:55.875 282 12657.38 79.38 55132.97 88888.00 2009-10-09 05:07:56.000 282 12657.42 79.38 55132.95 88888.00 2009-10-09 05:07:56.125 282 12657.40 79.33 55132.95 88888.00 2009-10-09 05:07:56.250 282 12657.33 79.30 55132.97 88888.00 2009-10-09 05:07:56.375 282 12657.27 79.30 55132.95 88888.00 2009-10-09 05:07:56.500 282 12657.25 79.33 55132.93 88888.00 2009-10-09 05:07:56.625 282 12657.30 79.33 55132.95 88888.00 2009-10-09 05:07:56.750 282 12657.40 79.38 55133.00 88888.00 2009-10-09 05:07:56.875 282 12657.45 79.38 55133.03 88888.00 2009-10-09 05:07:57.000 282 12657.45 79.42 55133.00 88888.00 2009-10-09 05:07:57.125 282 12657.40 79.38 55132.97 88888.00 2009-10-09 05:07:57.250 282 12657.33 79.35 55133.00 88888.00 2009-10-09 05:07:57.375 282 12657.30 79.38 55132.97 88888.00 2009-10-09 05:07:57.500 282 12657.27 79.38 55132.97 88888.00 2009-10-09 05:07:57.625 282 12657.30 79.33 55132.97 88888.00 2009-10-09 05:07:57.750 282 12657.30 79.33 55133.00 88888.00 2009-10-09 05:07:57.875 282 12657.30 79.35 55132.97 88888.00 2009-10-09 05:07:58.000 282 12657.30 79.35 55133.00 88888.00 2009-10-09 05:07:58.125 282 12657.27 79.35 55133.03 88888.00 2009-10-09 05:07:58.250 282 12657.25 79.33 55132.97 88888.00 2009-10-09 05:07:58.375 282 12657.27 79.33 55132.97 88888.00 2009-10-09 05:07:58.500 282 12657.30 79.38 55132.95 88888.00 2009-10-09 05:07:58.625 282 12657.40 79.35 55132.97 88888.00 2009-10-09 05:07:58.750 282 12657.38 79.33 55132.97 88888.00 2009-10-09 05:07:58.875 282 12657.30 79.30 55132.95 88888.00 2009-10-09 05:07:59.000 282 12657.27 79.33 55132.97 88888.00 2009-10-09 05:07:59.125 282 12657.38 79.38 55132.97 88888.00 2009-10-09 05:07:59.250 282 12657.38 79.38 55132.95 88888.00 2009-10-09 05:07:59.375 282 12657.38 79.35 55132.95 88888.00 2009-10-09 05:07:59.500 282 12657.30 79.35 55132.97 88888.00 2009-10-09 05:07:59.625 282 12657.27 79.35 55132.97 88888.00 2009-10-09 05:07:59.750 282 12657.38 79.35 55132.95 88888.00 2009-10-09 05:07:59.875 282 12657.40 79.33 55132.95 88888.00 2009-10-09 05:08:00.000 282 12657.40 79.33 55132.93 88888.00 2009-10-09 05:08:00.125 282 12657.45 79.35 55132.95 88888.00 2009-10-09 05:08:00.250 282 12657.40 79.38 55132.97 88888.00 2009-10-09 05:08:00.375 282 12657.42 79.38 55133.00 88888.00 2009-10-09 05:08:00.500 282 12657.42 79.38 55132.97 88888.00 2009-10-09 05:08:00.625 282 12657.40 79.38 55132.95 88888.00 2009-10-09 05:08:00.750 282 12657.38 79.38 55132.95 88888.00 2009-10-09 05:08:00.875 282 12657.33 79.35 55132.97 88888.00 2009-10-09 05:08:01.000 282 12657.27 79.38 55132.95 88888.00 2009-10-09 05:08:01.125 282 12657.27 79.38 55132.95 88888.00 2009-10-09 05:08:01.250 282 12657.23 79.33 55132.95 88888.00 2009-10-09 05:08:01.375 282 12657.23 79.35 55132.93 88888.00 2009-10-09 05:08:01.500 282 12657.30 79.35 55132.95 88888.00 2009-10-09 05:08:01.625 282 12657.42 79.38 55132.97 88888.00 2009-10-09 05:08:01.750 282 12657.40 79.40 55133.00 88888.00 2009-10-09 05:08:01.875 282 12657.38 79.35 55133.00 88888.00 2009-10-09 05:08:02.000 282 12657.40 79.35 55132.97 88888.00 2009-10-09 05:08:02.125 282 12657.42 79.35 55132.97 88888.00 2009-10-09 05:08:02.250 282 12657.38 79.35 55132.95 88888.00 2009-10-09 05:08:02.375 282 12657.40 79.35 55132.97 88888.00 2009-10-09 05:08:02.500 282 12657.38 79.38 55133.00 88888.00 2009-10-09 05:08:02.625 282 12657.30 79.40 55133.00 88888.00 2009-10-09 05:08:02.750 282 12657.35 79.42 55132.97 88888.00 2009-10-09 05:08:02.875 282 12657.38 79.42 55132.97 88888.00 2009-10-09 05:08:03.000 282 12657.45 79.40 55132.97 88888.00 2009-10-09 05:08:03.125 282 12657.42 79.38 55133.00 88888.00 2009-10-09 05:08:03.250 282 12657.33 79.35 55133.00 88888.00 2009-10-09 05:08:03.375 282 12657.30 79.35 55132.97 88888.00 2009-10-09 05:08:03.500 282 12657.30 79.35 55132.95 88888.00 2009-10-09 05:08:03.625 282 12657.30 79.35 55132.95 88888.00 2009-10-09 05:08:03.750 282 12657.40 79.35 55132.97 88888.00 2009-10-09 05:08:03.875 282 12657.42 79.33 55133.00 88888.00 2009-10-09 05:08:04.000 282 12657.48 79.38 55132.97 88888.00 2009-10-09 05:08:04.125 282 12657.50 79.38 55133.00 88888.00 2009-10-09 05:08:04.250 282 12657.42 79.35 55132.97 88888.00 2009-10-09 05:08:04.375 282 12657.40 79.35 55132.95 88888.00 2009-10-09 05:08:04.500 282 12657.40 79.35 55132.97 88888.00 2009-10-09 05:08:04.625 282 12657.40 79.42 55133.00 88888.00 2009-10-09 05:08:04.750 282 12657.40 79.40 55133.00 88888.00 2009-10-09 05:08:04.875 282 12657.38 79.40 55133.00 88888.00 2009-10-09 05:08:05.000 282 12657.35 79.40 55133.00 88888.00 2009-10-09 05:08:05.125 282 12657.33 79.40 55133.03 88888.00 2009-10-09 05:08:05.250 282 12657.38 79.38 55133.00 88888.00 2009-10-09 05:08:05.375 282 12657.40 79.38 55132.97 88888.00 2009-10-09 05:08:05.500 282 12657.45 79.40 55133.00 88888.00 2009-10-09 05:08:05.625 282 12657.52 79.45 55133.00 88888.00 2009-10-09 05:08:05.750 282 12657.45 79.40 55132.97 88888.00 2009-10-09 05:08:05.875 282 12657.38 79.38 55133.00 88888.00 2009-10-09 05:08:06.000 282 12657.40 79.40 55132.97 88888.00 2009-10-09 05:08:06.125 282 12657.38 79.40 55133.00 88888.00 2009-10-09 05:08:06.250 282 12657.35 79.40 55133.00 88888.00 2009-10-09 05:08:06.375 282 12657.48 79.42 55132.97 88888.00 2009-10-09 05:08:06.500 282 12657.45 79.40 55132.97 88888.00 2009-10-09 05:08:06.625 282 12657.40 79.38 55132.97 88888.00 2009-10-09 05:08:06.750 282 12657.35 79.35 55133.00 88888.00 2009-10-09 05:08:06.875 282 12657.38 79.35 55133.00 88888.00 2009-10-09 05:08:07.000 282 12657.40 79.33 55132.97 88888.00 2009-10-09 05:08:07.125 282 12657.38 79.38 55133.00 88888.00 2009-10-09 05:08:07.250 282 12657.33 79.35 55132.97 88888.00 2009-10-09 05:08:07.375 282 12657.30 79.35 55132.97 88888.00 2009-10-09 05:08:07.500 282 12657.30 79.38 55132.95 88888.00 2009-10-09 05:08:07.625 282 12657.35 79.40 55132.97 88888.00 2009-10-09 05:08:07.750 282 12657.42 79.40 55132.97 88888.00 2009-10-09 05:08:07.875 282 12657.45 79.38 55132.95 88888.00 2009-10-09 05:08:08.000 282 12657.40 79.35 55132.95 88888.00 2009-10-09 05:08:08.125 282 12657.33 79.35 55132.95 88888.00 2009-10-09 05:08:08.250 282 12657.33 79.35 55133.00 88888.00 2009-10-09 05:08:08.375 282 12657.42 79.42 55133.00 88888.00 2009-10-09 05:08:08.500 282 12657.48 79.40 55133.00 88888.00 2009-10-09 05:08:08.625 282 12657.45 79.38 55132.97 88888.00 2009-10-09 05:08:08.750 282 12657.35 79.35 55132.95 88888.00 2009-10-09 05:08:08.875 282 12657.23 79.40 55132.95 88888.00 2009-10-09 05:08:09.000 282 12657.25 79.42 55132.97 88888.00 2009-10-09 05:08:09.125 282 12657.33 79.40 55132.97 88888.00 2009-10-09 05:08:09.250 282 12657.35 79.40 55132.97 88888.00 2009-10-09 05:08:09.375 282 12657.33 79.40 55132.95 88888.00 2009-10-09 05:08:09.500 282 12657.25 79.38 55132.97 88888.00 2009-10-09 05:08:09.625 282 12657.27 79.40 55132.97 88888.00 2009-10-09 05:08:09.750 282 12657.27 79.35 55132.97 88888.00 2009-10-09 05:08:09.875 282 12657.30 79.35 55132.97 88888.00 2009-10-09 05:08:10.000 282 12657.35 79.40 55132.95 88888.00 2009-10-09 05:08:10.125 282 12657.30 79.35 55132.97 88888.00 2009-10-09 05:08:10.250 282 12657.25 79.38 55133.00 88888.00 2009-10-09 05:08:10.375 282 12657.33 79.40 55133.00 88888.00 2009-10-09 05:08:10.500 282 12657.30 79.40 55132.97 88888.00 2009-10-09 05:08:10.625 282 12657.30 79.45 55132.97 88888.00 2009-10-09 05:08:10.750 282 12657.30 79.42 55132.97 88888.00 2009-10-09 05:08:10.875 282 12657.27 79.40 55132.95 88888.00 2009-10-09 05:08:11.000 282 12657.30 79.40 55132.95 88888.00 2009-10-09 05:08:11.125 282 12657.27 79.40 55132.97 88888.00 2009-10-09 05:08:11.250 282 12657.20 79.38 55133.00 88888.00 2009-10-09 05:08:11.375 282 12657.25 79.38 55132.97 88888.00 2009-10-09 05:08:11.500 282 12657.27 79.35 55132.97 88888.00 2009-10-09 05:08:11.625 282 12657.27 79.35 55133.00 88888.00 2009-10-09 05:08:11.750 282 12657.33 79.40 55133.00 88888.00 2009-10-09 05:08:11.875 282 12657.33 79.42 55133.00 88888.00 2009-10-09 05:08:12.000 282 12657.38 79.38 55132.95 88888.00 2009-10-09 05:08:12.125 282 12657.35 79.38 55132.95 88888.00 2009-10-09 05:08:12.250 282 12657.35 79.40 55132.97 88888.00 2009-10-09 05:08:12.375 282 12657.35 79.38 55132.97 88888.00 2009-10-09 05:08:12.500 282 12657.30 79.40 55133.00 88888.00 2009-10-09 05:08:12.625 282 12657.25 79.38 55132.97 88888.00 2009-10-09 05:08:12.750 282 12657.27 79.38 55133.00 88888.00 2009-10-09 05:08:12.875 282 12657.33 79.42 55133.03 88888.00 2009-10-09 05:08:13.000 282 12657.35 79.45 55133.03 88888.00 2009-10-09 05:08:13.125 282 12657.33 79.45 55133.05 88888.00 2009-10-09 05:08:13.250 282 12657.33 79.38 55133.00 88888.00 2009-10-09 05:08:13.375 282 12657.42 79.40 55132.97 88888.00 2009-10-09 05:08:13.500 282 12657.40 79.42 55132.97 88888.00 2009-10-09 05:08:13.625 282 12657.33 79.45 55133.00 88888.00 2009-10-09 05:08:13.750 282 12657.35 79.45 55133.03 88888.00 2009-10-09 05:08:13.875 282 12657.33 79.42 55133.00 88888.00 2009-10-09 05:08:14.000 282 12657.33 79.45 55133.00 88888.00 2009-10-09 05:08:14.125 282 12657.38 79.50 55133.00 88888.00 2009-10-09 05:08:14.250 282 12657.38 79.45 55133.00 88888.00 2009-10-09 05:08:14.375 282 12657.33 79.42 55132.97 88888.00 2009-10-09 05:08:14.500 282 12657.30 79.40 55132.97 88888.00 2009-10-09 05:08:14.625 282 12657.33 79.40 55132.97 88888.00 2009-10-09 05:08:14.750 282 12657.27 79.40 55132.95 88888.00 2009-10-09 05:08:14.875 282 12657.25 79.40 55132.95 88888.00 2009-10-09 05:08:15.000 282 12657.25 79.45 55132.95 88888.00 2009-10-09 05:08:15.125 282 12657.27 79.45 55132.97 88888.00 2009-10-09 05:08:15.250 282 12657.30 79.47 55132.97 88888.00 2009-10-09 05:08:15.375 282 12657.30 79.45 55132.97 88888.00 2009-10-09 05:08:15.500 282 12657.33 79.45 55132.95 88888.00 2009-10-09 05:08:15.625 282 12657.30 79.47 55132.95 88888.00 2009-10-09 05:08:15.750 282 12657.30 79.47 55132.95 88888.00 2009-10-09 05:08:15.875 282 12657.23 79.45 55132.95 88888.00 2009-10-09 05:08:16.000 282 12657.23 79.47 55132.95 88888.00 2009-10-09 05:08:16.125 282 12657.25 79.47 55132.95 88888.00 2009-10-09 05:08:16.250 282 12657.25 79.42 55133.00 88888.00 2009-10-09 05:08:16.375 282 12657.25 79.42 55132.97 88888.00 2009-10-09 05:08:16.500 282 12657.20 79.45 55132.97 88888.00 2009-10-09 05:08:16.625 282 12657.27 79.47 55132.97 88888.00 2009-10-09 05:08:16.750 282 12657.23 79.47 55132.95 88888.00 2009-10-09 05:08:16.875 282 12657.23 79.47 55132.95 88888.00 2009-10-09 05:08:17.000 282 12657.35 79.45 55132.97 88888.00 2009-10-09 05:08:17.125 282 12657.35 79.45 55132.97 88888.00 2009-10-09 05:08:17.250 282 12657.30 79.40 55132.95 88888.00 2009-10-09 05:08:17.375 282 12657.38 79.47 55132.95 88888.00 2009-10-09 05:08:17.500 282 12657.40 79.53 55133.00 88888.00 2009-10-09 05:08:17.625 282 12657.38 79.53 55133.03 88888.00 2009-10-09 05:08:17.750 282 12657.33 79.53 55133.00 88888.00 2009-10-09 05:08:17.875 282 12657.30 79.47 55132.95 88888.00 2009-10-09 05:08:18.000 282 12657.35 79.42 55132.95 88888.00 2009-10-09 05:08:18.125 282 12657.30 79.45 55132.97 88888.00 2009-10-09 05:08:18.250 282 12657.30 79.50 55132.97 88888.00 2009-10-09 05:08:18.375 282 12657.30 79.50 55132.97 88888.00 2009-10-09 05:08:18.500 282 12657.20 79.47 55132.97 88888.00 2009-10-09 05:08:18.625 282 12657.23 79.47 55132.95 88888.00 2009-10-09 05:08:18.750 282 12657.35 79.47 55132.95 88888.00 2009-10-09 05:08:18.875 282 12657.33 79.50 55132.97 88888.00 2009-10-09 05:08:19.000 282 12657.38 79.50 55132.95 88888.00 2009-10-09 05:08:19.125 282 12657.35 79.47 55132.97 88888.00 2009-10-09 05:08:19.250 282 12657.38 79.50 55132.97 88888.00 2009-10-09 05:08:19.375 282 12657.35 79.53 55132.97 88888.00 2009-10-09 05:08:19.500 282 12657.40 79.53 55132.95 88888.00 2009-10-09 05:08:19.625 282 12657.40 79.50 55132.97 88888.00 2009-10-09 05:08:19.750 282 12657.30 79.50 55132.95 88888.00 2009-10-09 05:08:19.875 282 12657.35 79.53 55132.95 88888.00 2009-10-09 05:08:20.000 282 12657.35 79.53 55132.95 88888.00 2009-10-09 05:08:20.125 282 12657.33 79.55 55132.97 88888.00 2009-10-09 05:08:20.250 282 12657.27 79.53 55133.00 88888.00 2009-10-09 05:08:20.375 282 12657.27 79.53 55133.00 88888.00 2009-10-09 05:08:20.500 282 12657.30 79.53 55133.00 88888.00 2009-10-09 05:08:20.625 282 12657.30 79.53 55132.95 88888.00 2009-10-09 05:08:20.750 282 12657.35 79.53 55133.00 88888.00 2009-10-09 05:08:20.875 282 12657.35 79.55 55132.97 88888.00 2009-10-09 05:08:21.000 282 12657.35 79.55 55132.97 88888.00 2009-10-09 05:08:21.125 282 12657.35 79.55 55133.00 88888.00 2009-10-09 05:08:21.250 282 12657.35 79.55 55133.03 88888.00 2009-10-09 05:08:21.375 282 12657.40 79.58 55133.03 88888.00 2009-10-09 05:08:21.500 282 12657.40 79.55 55133.00 88888.00 2009-10-09 05:08:21.625 282 12657.45 79.55 55132.97 88888.00 2009-10-09 05:08:21.750 282 12657.42 79.58 55132.97 88888.00 2009-10-09 05:08:21.875 282 12657.42 79.58 55132.97 88888.00 2009-10-09 05:08:22.000 282 12657.40 79.55 55132.95 88888.00 2009-10-09 05:08:22.125 282 12657.42 79.58 55132.97 88888.00 2009-10-09 05:08:22.250 282 12657.33 79.55 55133.00 88888.00 2009-10-09 05:08:22.375 282 12657.38 79.58 55133.00 88888.00 2009-10-09 05:08:22.500 282 12657.45 79.58 55133.00 88888.00 2009-10-09 05:08:22.625 282 12657.45 79.58 55133.00 88888.00 2009-10-09 05:08:22.750 282 12657.42 79.58 55133.00 88888.00 2009-10-09 05:08:22.875 282 12657.35 79.55 55133.00 88888.00 2009-10-09 05:08:23.000 282 12657.33 79.58 55132.97 88888.00 2009-10-09 05:08:23.125 282 12657.30 79.58 55133.00 88888.00 2009-10-09 05:08:23.250 282 12657.27 79.55 55132.97 88888.00 2009-10-09 05:08:23.375 282 12657.35 79.53 55132.95 88888.00 2009-10-09 05:08:23.500 282 12657.40 79.55 55132.97 88888.00 2009-10-09 05:08:23.625 282 12657.45 79.55 55133.00 88888.00 2009-10-09 05:08:23.750 282 12657.42 79.58 55133.00 88888.00 2009-10-09 05:08:23.875 282 12657.42 79.55 55133.00 88888.00 2009-10-09 05:08:24.000 282 12657.35 79.53 55133.00 88888.00 2009-10-09 05:08:24.125 282 12657.35 79.58 55133.03 88888.00 2009-10-09 05:08:24.250 282 12657.38 79.55 55133.00 88888.00 2009-10-09 05:08:24.375 282 12657.42 79.60 55133.00 88888.00 2009-10-09 05:08:24.500 282 12657.40 79.60 55133.00 88888.00 2009-10-09 05:08:24.625 282 12657.40 79.60 55133.00 88888.00 2009-10-09 05:08:24.750 282 12657.48 79.60 55133.00 88888.00 2009-10-09 05:08:24.875 282 12657.45 79.58 55132.97 88888.00 2009-10-09 05:08:25.000 282 12657.45 79.62 55132.95 88888.00 2009-10-09 05:08:25.125 282 12657.42 79.62 55132.97 88888.00 2009-10-09 05:08:25.250 282 12657.35 79.62 55133.00 88888.00 2009-10-09 05:08:25.375 282 12657.40 79.60 55132.97 88888.00 2009-10-09 05:08:25.500 282 12657.40 79.60 55132.97 88888.00 2009-10-09 05:08:25.625 282 12657.42 79.60 55132.97 88888.00 2009-10-09 05:08:25.750 282 12657.40 79.62 55132.97 88888.00 2009-10-09 05:08:25.875 282 12657.38 79.62 55132.97 88888.00 2009-10-09 05:08:26.000 282 12657.35 79.60 55132.95 88888.00 2009-10-09 05:08:26.125 282 12657.40 79.60 55132.97 88888.00 2009-10-09 05:08:26.250 282 12657.35 79.60 55132.97 88888.00 2009-10-09 05:08:26.375 282 12657.35 79.62 55132.97 88888.00 2009-10-09 05:08:26.500 282 12657.27 79.62 55132.95 88888.00 2009-10-09 05:08:26.625 282 12657.30 79.60 55132.95 88888.00 2009-10-09 05:08:26.750 282 12657.35 79.62 55132.97 88888.00 2009-10-09 05:08:26.875 282 12657.40 79.62 55133.00 88888.00 2009-10-09 05:08:27.000 282 12657.40 79.62 55132.97 88888.00 2009-10-09 05:08:27.125 282 12657.38 79.62 55132.97 88888.00 2009-10-09 05:08:27.250 282 12657.35 79.60 55132.97 88888.00 2009-10-09 05:08:27.375 282 12657.33 79.60 55132.93 88888.00 2009-10-09 05:08:27.500 282 12657.27 79.58 55132.95 88888.00 2009-10-09 05:08:27.625 282 12657.30 79.60 55132.95 88888.00 2009-10-09 05:08:27.750 282 12657.38 79.62 55132.95 88888.00 2009-10-09 05:08:27.875 282 12657.35 79.62 55132.95 88888.00 2009-10-09 05:08:28.000 282 12657.40 79.60 55132.93 88888.00 2009-10-09 05:08:28.125 282 12657.40 79.62 55132.95 88888.00 2009-10-09 05:08:28.250 282 12657.33 79.62 55132.95 88888.00 2009-10-09 05:08:28.375 282 12657.25 79.60 55132.90 88888.00 2009-10-09 05:08:28.500 282 12657.27 79.60 55132.95 88888.00 2009-10-09 05:08:28.625 282 12657.30 79.65 55132.95 88888.00 2009-10-09 05:08:28.750 282 12657.30 79.67 55132.97 88888.00 2009-10-09 05:08:28.875 282 12657.27 79.65 55132.95 88888.00 2009-10-09 05:08:29.000 282 12657.30 79.65 55132.95 88888.00 2009-10-09 05:08:29.125 282 12657.27 79.62 55132.95 88888.00 2009-10-09 05:08:29.250 282 12657.23 79.60 55132.95 88888.00 2009-10-09 05:08:29.375 282 12657.25 79.65 55132.97 88888.00 2009-10-09 05:08:29.500 282 12657.33 79.72 55132.97 88888.00 2009-10-09 05:08:29.625 282 12657.35 79.70 55132.95 88888.00 2009-10-09 05:08:29.750 282 12657.33 79.65 55132.95 88888.00 2009-10-09 05:08:29.875 282 12657.33 79.65 55132.95 88888.00 2009-10-09 05:08:30.000 282 12657.35 79.67 55132.95 88888.00 2009-10-09 05:08:30.125 282 12657.30 79.65 55132.95 88888.00 2009-10-09 05:08:30.250 282 12657.25 79.62 55132.95 88888.00 2009-10-09 05:08:30.375 282 12657.27 79.65 55132.95 88888.00 2009-10-09 05:08:30.500 282 12657.35 79.65 55132.97 88888.00 2009-10-09 05:08:30.625 282 12657.40 79.67 55132.95 88888.00 2009-10-09 05:08:30.750 282 12657.42 79.67 55132.97 88888.00 2009-10-09 05:08:30.875 282 12657.38 79.65 55132.93 88888.00 2009-10-09 05:08:31.000 282 12657.30 79.60 55132.90 88888.00 2009-10-09 05:08:31.125 282 12657.35 79.65 55132.90 88888.00 2009-10-09 05:08:31.250 282 12657.35 79.67 55132.95 88888.00 2009-10-09 05:08:31.375 282 12657.33 79.67 55132.93 88888.00 2009-10-09 05:08:31.500 282 12657.35 79.67 55132.93 88888.00 2009-10-09 05:08:31.625 282 12657.33 79.72 55132.95 88888.00 2009-10-09 05:08:31.750 282 12657.35 79.67 55132.95 88888.00 2009-10-09 05:08:31.875 282 12657.38 79.65 55132.95 88888.00 2009-10-09 05:08:32.000 282 12657.40 79.67 55132.95 88888.00 2009-10-09 05:08:32.125 282 12657.40 79.67 55132.97 88888.00 2009-10-09 05:08:32.250 282 12657.30 79.70 55133.03 88888.00 2009-10-09 05:08:32.375 282 12657.30 79.72 55133.00 88888.00 2009-10-09 05:08:32.500 282 12657.30 79.70 55132.97 88888.00 2009-10-09 05:08:32.625 282 12657.38 79.67 55132.95 88888.00 2009-10-09 05:08:32.750 282 12657.35 79.65 55132.97 88888.00 2009-10-09 05:08:32.875 282 12657.40 79.67 55132.97 88888.00 2009-10-09 05:08:33.000 282 12657.40 79.65 55132.95 88888.00 2009-10-09 05:08:33.125 282 12657.35 79.65 55132.95 88888.00 2009-10-09 05:08:33.250 282 12657.33 79.67 55132.95 88888.00 2009-10-09 05:08:33.375 282 12657.33 79.67 55132.97 88888.00 2009-10-09 05:08:33.500 282 12657.35 79.70 55133.03 88888.00 2009-10-09 05:08:33.625 282 12657.33 79.72 55133.00 88888.00 2009-10-09 05:08:33.750 282 12657.35 79.70 55133.00 88888.00 2009-10-09 05:08:33.875 282 12657.42 79.67 55133.00 88888.00 2009-10-09 05:08:34.000 282 12657.42 79.67 55133.00 88888.00 2009-10-09 05:08:34.125 282 12657.38 79.67 55133.03 88888.00 2009-10-09 05:08:34.250 282 12657.30 79.67 55133.05 88888.00 2009-10-09 05:08:34.375 282 12657.38 79.72 55133.03 88888.00 2009-10-09 05:08:34.500 282 12657.38 79.70 55132.97 88888.00 2009-10-09 05:08:34.625 282 12657.48 79.72 55133.00 88888.00 2009-10-09 05:08:34.750 282 12657.50 79.75 55133.03 88888.00 2009-10-09 05:08:34.875 282 12657.45 79.75 55133.00 88888.00 2009-10-09 05:08:35.000 282 12657.40 79.72 55133.00 88888.00 2009-10-09 05:08:35.125 282 12657.40 79.78 55133.00 88888.00 2009-10-09 05:08:35.250 282 12657.33 79.70 55133.00 88888.00 2009-10-09 05:08:35.375 282 12657.27 79.67 55133.00 88888.00 2009-10-09 05:08:35.500 282 12657.33 79.67 55133.00 88888.00 2009-10-09 05:08:35.625 282 12657.42 79.67 55133.00 88888.00 2009-10-09 05:08:35.750 282 12657.42 79.70 55133.00 88888.00 2009-10-09 05:08:35.875 282 12657.35 79.72 55133.03 88888.00 2009-10-09 05:08:36.000 282 12657.33 79.70 55133.00 88888.00 2009-10-09 05:08:36.125 282 12657.27 79.67 55133.00 88888.00 2009-10-09 05:08:36.250 282 12657.25 79.65 55133.00 88888.00 2009-10-09 05:08:36.375 282 12657.33 79.67 55133.00 88888.00 2009-10-09 05:08:36.500 282 12657.40 79.67 55133.00 88888.00 2009-10-09 05:08:36.625 282 12657.42 79.70 55133.03 88888.00 2009-10-09 05:08:36.750 282 12657.40 79.72 55133.00 88888.00 2009-10-09 05:08:36.875 282 12657.33 79.72 55133.00 88888.00 2009-10-09 05:08:37.000 282 12657.33 79.70 55132.97 88888.00 2009-10-09 05:08:37.125 282 12657.35 79.67 55133.00 88888.00 2009-10-09 05:08:37.250 282 12657.35 79.72 55133.00 88888.00 2009-10-09 05:08:37.375 282 12657.38 79.72 55133.00 88888.00 2009-10-09 05:08:37.500 282 12657.38 79.75 55133.03 88888.00 2009-10-09 05:08:37.625 282 12657.33 79.70 55133.03 88888.00 2009-10-09 05:08:37.750 282 12657.27 79.70 55133.00 88888.00 2009-10-09 05:08:37.875 282 12657.30 79.70 55133.03 88888.00 2009-10-09 05:08:38.000 282 12657.40 79.72 55133.05 88888.00 2009-10-09 05:08:38.125 282 12657.40 79.75 55133.07 88888.00 2009-10-09 05:08:38.250 282 12657.38 79.70 55133.07 88888.00 2009-10-09 05:08:38.375 282 12657.40 79.72 55133.05 88888.00 2009-10-09 05:08:38.500 282 12657.42 79.72 55133.03 88888.00 2009-10-09 05:08:38.625 282 12657.45 79.75 55133.03 88888.00 2009-10-09 05:08:38.750 282 12657.42 79.72 55133.03 88888.00 2009-10-09 05:08:38.875 282 12657.42 79.72 55133.03 88888.00 2009-10-09 05:08:39.000 282 12657.40 79.72 55133.03 88888.00 2009-10-09 05:08:39.125 282 12657.35 79.72 55133.03 88888.00 2009-10-09 05:08:39.250 282 12657.38 79.70 55133.00 88888.00 2009-10-09 05:08:39.375 282 12657.38 79.70 55133.00 88888.00 2009-10-09 05:08:39.500 282 12657.42 79.72 55133.00 88888.00 2009-10-09 05:08:39.625 282 12657.50 79.70 55133.03 88888.00 2009-10-09 05:08:39.750 282 12657.55 79.72 55133.03 88888.00 2009-10-09 05:08:39.875 282 12657.50 79.72 55133.03 88888.00 2009-10-09 05:08:40.000 282 12657.50 79.72 55133.03 88888.00 2009-10-09 05:08:40.125 282 12657.52 79.70 55133.03 88888.00 2009-10-09 05:08:40.250 282 12657.52 79.70 55133.00 88888.00 2009-10-09 05:08:40.375 282 12657.48 79.70 55133.00 88888.00 2009-10-09 05:08:40.500 282 12657.48 79.70 55133.03 88888.00 2009-10-09 05:08:40.625 282 12657.48 79.75 55133.05 88888.00 2009-10-09 05:08:40.750 282 12657.50 79.75 55133.03 88888.00 2009-10-09 05:08:40.875 282 12657.42 79.70 55133.03 88888.00 2009-10-09 05:08:41.000 282 12657.33 79.70 55133.00 88888.00 2009-10-09 05:08:41.125 282 12657.38 79.70 55133.00 88888.00 2009-10-09 05:08:41.250 282 12657.42 79.72 55133.03 88888.00 2009-10-09 05:08:41.375 282 12657.50 79.72 55133.03 88888.00 2009-10-09 05:08:41.500 282 12657.50 79.72 55133.00 88888.00 2009-10-09 05:08:41.625 282 12657.42 79.67 55133.00 88888.00 2009-10-09 05:08:41.750 282 12657.38 79.72 55133.03 88888.00 2009-10-09 05:08:41.875 282 12657.38 79.78 55133.03 88888.00 2009-10-09 05:08:42.000 282 12657.40 79.78 55133.03 88888.00 2009-10-09 05:08:42.125 282 12657.40 79.75 55133.03 88888.00 2009-10-09 05:08:42.250 282 12657.33 79.70 55133.00 88888.00 2009-10-09 05:08:42.375 282 12657.30 79.72 55133.00 88888.00 2009-10-09 05:08:42.500 282 12657.27 79.72 55133.03 88888.00 2009-10-09 05:08:42.625 282 12657.35 79.70 55133.03 88888.00 2009-10-09 05:08:42.750 282 12657.42 79.72 55133.03 88888.00 2009-10-09 05:08:42.875 282 12657.45 79.75 55133.03 88888.00 2009-10-09 05:08:43.000 282 12657.42 79.75 55133.03 88888.00 2009-10-09 05:08:43.125 282 12657.33 79.78 55133.03 88888.00 2009-10-09 05:08:43.250 282 12657.27 79.72 55133.03 88888.00 2009-10-09 05:08:43.375 282 12657.40 79.78 55133.05 88888.00 2009-10-09 05:08:43.500 282 12657.52 79.78 55133.05 88888.00 2009-10-09 05:08:43.625 282 12657.50 79.72 55133.03 88888.00 2009-10-09 05:08:43.750 282 12657.45 79.75 55133.03 88888.00 2009-10-09 05:08:43.875 282 12657.50 79.75 55133.03 88888.00 2009-10-09 05:08:44.000 282 12657.50 79.75 55133.00 88888.00 2009-10-09 05:08:44.125 282 12657.52 79.78 55133.03 88888.00 2009-10-09 05:08:44.250 282 12657.52 79.70 55133.05 88888.00 2009-10-09 05:08:44.375 282 12657.50 79.72 55133.03 88888.00 2009-10-09 05:08:44.500 282 12657.48 79.75 55133.00 88888.00 2009-10-09 05:08:44.625 282 12657.48 79.75 55133.00 88888.00 2009-10-09 05:08:44.750 282 12657.50 79.78 55133.05 88888.00 2009-10-09 05:08:44.875 282 12657.48 79.72 55133.03 88888.00 2009-10-09 05:08:45.000 282 12657.45 79.72 55133.05 88888.00 2009-10-09 05:08:45.125 282 12657.40 79.75 55133.03 88888.00 2009-10-09 05:08:45.250 282 12657.35 79.72 55133.05 88888.00 2009-10-09 05:08:45.375 282 12657.45 79.75 55133.03 88888.00 2009-10-09 05:08:45.500 282 12657.42 79.78 55133.05 88888.00 2009-10-09 05:08:45.625 282 12657.40 79.78 55133.07 88888.00 2009-10-09 05:08:45.750 282 12657.42 79.78 55133.07 88888.00 2009-10-09 05:08:45.875 282 12657.42 79.75 55133.05 88888.00 2009-10-09 05:08:46.000 282 12657.40 79.75 55133.03 88888.00 2009-10-09 05:08:46.125 282 12657.42 79.75 55133.05 88888.00 2009-10-09 05:08:46.250 282 12657.42 79.75 55133.03 88888.00 2009-10-09 05:08:46.375 282 12657.40 79.78 55133.03 88888.00 2009-10-09 05:08:46.500 282 12657.40 79.78 55133.03 88888.00 2009-10-09 05:08:46.625 282 12657.40 79.78 55133.05 88888.00 2009-10-09 05:08:46.750 282 12657.38 79.75 55133.00 88888.00 2009-10-09 05:08:46.875 282 12657.30 79.75 55133.00 88888.00 2009-10-09 05:08:47.000 282 12657.30 79.75 55133.03 88888.00 2009-10-09 05:08:47.125 282 12657.40 79.80 55133.03 88888.00 2009-10-09 05:08:47.250 282 12657.35 79.75 55133.03 88888.00 2009-10-09 05:08:47.375 282 12657.33 79.75 55133.03 88888.00 2009-10-09 05:08:47.500 282 12657.33 79.78 55133.03 88888.00 2009-10-09 05:08:47.625 282 12657.30 79.78 55133.03 88888.00 2009-10-09 05:08:47.750 282 12657.33 79.78 55133.03 88888.00 2009-10-09 05:08:47.875 282 12657.40 79.80 55133.03 88888.00 2009-10-09 05:08:48.000 282 12657.40 79.75 55133.03 88888.00 2009-10-09 05:08:48.125 282 12657.40 79.72 55133.03 88888.00 2009-10-09 05:08:48.250 282 12657.38 79.75 55133.03 88888.00 2009-10-09 05:08:48.375 282 12657.40 79.75 55133.03 88888.00 2009-10-09 05:08:48.500 282 12657.33 79.72 55133.00 88888.00 2009-10-09 05:08:48.625 282 12657.30 79.72 55133.00 88888.00 2009-10-09 05:08:48.750 282 12657.38 79.75 55133.00 88888.00 2009-10-09 05:08:48.875 282 12657.35 79.75 55133.03 88888.00 2009-10-09 05:08:49.000 282 12657.35 79.80 55133.05 88888.00 2009-10-09 05:08:49.125 282 12657.40 79.78 55133.05 88888.00 2009-10-09 05:08:49.250 282 12657.35 79.70 55133.03 88888.00 2009-10-09 05:08:49.375 282 12657.30 79.70 55133.03 88888.00 2009-10-09 05:08:49.500 282 12657.40 79.72 55133.03 88888.00 2009-10-09 05:08:49.625 282 12657.42 79.75 55133.05 88888.00 2009-10-09 05:08:49.750 282 12657.40 79.75 55133.05 88888.00 2009-10-09 05:08:49.875 282 12657.40 79.78 55133.03 88888.00 2009-10-09 05:08:50.000 282 12657.38 79.75 55133.03 88888.00 2009-10-09 05:08:50.125 282 12657.38 79.78 55133.03 88888.00 2009-10-09 05:08:50.250 282 12657.33 79.72 55133.03 88888.00 2009-10-09 05:08:50.375 282 12657.38 79.75 55133.03 88888.00 2009-10-09 05:08:50.500 282 12657.38 79.75 55133.03 88888.00 2009-10-09 05:08:50.625 282 12657.38 79.75 55133.03 88888.00 2009-10-09 05:08:50.750 282 12657.40 79.75 55133.05 88888.00 2009-10-09 05:08:50.875 282 12657.42 79.78 55133.03 88888.00 2009-10-09 05:08:51.000 282 12657.45 79.78 55133.03 88888.00 2009-10-09 05:08:51.125 282 12657.48 79.80 55133.05 88888.00 2009-10-09 05:08:51.250 282 12657.40 79.78 55133.05 88888.00 2009-10-09 05:08:51.375 282 12657.40 79.75 55133.03 88888.00 2009-10-09 05:08:51.500 282 12657.38 79.75 55133.03 88888.00 2009-10-09 05:08:51.625 282 12657.40 79.70 55133.00 88888.00 2009-10-09 05:08:51.750 282 12657.35 79.72 55133.05 88888.00 2009-10-09 05:08:51.875 282 12657.27 79.72 55133.03 88888.00 2009-10-09 05:08:52.000 282 12657.27 79.72 55133.03 88888.00 2009-10-09 05:08:52.125 282 12657.30 79.72 55133.05 88888.00 2009-10-09 05:08:52.250 282 12657.33 79.78 55133.07 88888.00 2009-10-09 05:08:52.375 282 12657.42 79.80 55133.05 88888.00 2009-10-09 05:08:52.500 282 12657.42 79.78 55133.10 88888.00 2009-10-09 05:08:52.625 282 12657.38 79.80 55133.07 88888.00 2009-10-09 05:08:52.750 282 12657.40 79.78 55133.05 88888.00 2009-10-09 05:08:52.875 282 12657.38 79.80 55133.07 88888.00 2009-10-09 05:08:53.000 282 12657.38 79.78 55133.07 88888.00 2009-10-09 05:08:53.125 282 12657.35 79.80 55133.07 88888.00 2009-10-09 05:08:53.250 282 12657.30 79.80 55133.07 88888.00 2009-10-09 05:08:53.375 282 12657.25 79.80 55133.07 88888.00 2009-10-09 05:08:53.500 282 12657.25 79.80 55133.05 88888.00 2009-10-09 05:08:53.625 282 12657.30 79.80 55133.07 88888.00 2009-10-09 05:08:53.750 282 12657.35 79.80 55133.05 88888.00 2009-10-09 05:08:53.875 282 12657.38 79.80 55133.05 88888.00 2009-10-09 05:08:54.000 282 12657.35 79.80 55133.05 88888.00 2009-10-09 05:08:54.125 282 12657.35 79.80 55133.07 88888.00 2009-10-09 05:08:54.250 282 12657.40 79.78 55133.05 88888.00 2009-10-09 05:08:54.375 282 12657.42 79.78 55133.03 88888.00 2009-10-09 05:08:54.500 282 12657.35 79.80 55133.05 88888.00 2009-10-09 05:08:54.625 282 12657.35 79.80 55133.05 88888.00 2009-10-09 05:08:54.750 282 12657.33 79.80 55133.05 88888.00 2009-10-09 05:08:54.875 282 12657.30 79.80 55133.05 88888.00 2009-10-09 05:08:55.000 282 12657.35 79.80 55133.03 88888.00 2009-10-09 05:08:55.125 282 12657.35 79.78 55133.05 88888.00 2009-10-09 05:08:55.250 282 12657.38 79.75 55133.05 88888.00 2009-10-09 05:08:55.375 282 12657.42 79.78 55133.05 88888.00 2009-10-09 05:08:55.500 282 12657.38 79.78 55133.07 88888.00 2009-10-09 05:08:55.625 282 12657.35 79.80 55133.07 88888.00 2009-10-09 05:08:55.750 282 12657.33 79.78 55133.07 88888.00 2009-10-09 05:08:55.875 282 12657.35 79.78 55133.07 88888.00 2009-10-09 05:08:56.000 282 12657.30 79.80 55133.05 88888.00 2009-10-09 05:08:56.125 282 12657.25 79.80 55133.05 88888.00 2009-10-09 05:08:56.250 282 12657.25 79.78 55133.07 88888.00 2009-10-09 05:08:56.375 282 12657.38 79.80 55133.05 88888.00 2009-10-09 05:08:56.500 282 12657.38 79.80 55133.07 88888.00 2009-10-09 05:08:56.625 282 12657.38 79.78 55133.05 88888.00 2009-10-09 05:08:56.750 282 12657.35 79.78 55133.05 88888.00 2009-10-09 05:08:56.875 282 12657.35 79.83 55133.07 88888.00 2009-10-09 05:08:57.000 282 12657.27 79.83 55133.07 88888.00 2009-10-09 05:08:57.125 282 12657.30 79.83 55133.07 88888.00 2009-10-09 05:08:57.250 282 12657.33 79.80 55133.10 88888.00 2009-10-09 05:08:57.375 282 12657.35 79.80 55133.10 88888.00 2009-10-09 05:08:57.500 282 12657.40 79.80 55133.10 88888.00 2009-10-09 05:08:57.625 282 12657.40 79.80 55133.05 88888.00 2009-10-09 05:08:57.750 282 12657.35 79.78 55133.05 88888.00 2009-10-09 05:08:57.875 282 12657.33 79.78 55133.05 88888.00 2009-10-09 05:08:58.000 282 12657.30 79.80 55133.07 88888.00 2009-10-09 05:08:58.125 282 12657.30 79.80 55133.05 88888.00 2009-10-09 05:08:58.250 282 12657.27 79.80 55133.07 88888.00 2009-10-09 05:08:58.375 282 12657.33 79.83 55133.10 88888.00 2009-10-09 05:08:58.500 282 12657.35 79.83 55133.10 88888.00 2009-10-09 05:08:58.625 282 12657.33 79.80 55133.07 88888.00 2009-10-09 05:08:58.750 282 12657.27 79.75 55133.05 88888.00 2009-10-09 05:08:58.875 282 12657.27 79.78 55133.07 88888.00 2009-10-09 05:08:59.000 282 12657.27 79.78 55133.05 88888.00 2009-10-09 05:08:59.125 282 12657.30 79.83 55133.10 88888.00 2009-10-09 05:08:59.250 282 12657.30 79.78 55133.07 88888.00 2009-10-09 05:08:59.375 282 12657.35 79.78 55133.07 88888.00 2009-10-09 05:08:59.500 282 12657.40 79.80 55133.10 88888.00 2009-10-09 05:08:59.625 282 12657.33 79.83 55133.10 88888.00 2009-10-09 05:08:59.750 282 12657.25 79.80 55133.10 88888.00 2009-10-09 05:08:59.875 282 12657.30 79.80 55133.10 88888.00 2009-10-09 05:09:00.000 282 12657.40 79.83 55133.07 88888.00 2009-10-09 05:09:00.125 282 12657.35 79.85 55133.07 88888.00 2009-10-09 05:09:00.250 282 12657.30 79.80 55133.07 88888.00 2009-10-09 05:09:00.375 282 12657.30 79.78 55133.07 88888.00 2009-10-09 05:09:00.500 282 12657.33 79.80 55133.10 88888.00 2009-10-09 05:09:00.625 282 12657.40 79.85 55133.10 88888.00 2009-10-09 05:09:00.750 282 12657.42 79.83 55133.10 88888.00 2009-10-09 05:09:00.875 282 12657.35 79.80 55133.07 88888.00 2009-10-09 05:09:01.000 282 12657.25 79.83 55133.07 88888.00 2009-10-09 05:09:01.125 282 12657.30 79.80 55133.07 88888.00 2009-10-09 05:09:01.250 282 12657.33 79.75 55133.07 88888.00 2009-10-09 05:09:01.375 282 12657.30 79.72 55133.07 88888.00 2009-10-09 05:09:01.500 282 12657.30 79.72 55133.07 88888.00 2009-10-09 05:09:01.625 282 12657.27 79.75 55133.10 88888.00 2009-10-09 05:09:01.750 282 12657.33 79.78 55133.07 88888.00 2009-10-09 05:09:01.875 282 12657.35 79.83 55133.10 88888.00 2009-10-09 05:09:02.000 282 12657.27 79.75 55133.05 88888.00 2009-10-09 05:09:02.125 282 12657.27 79.75 55133.07 88888.00 2009-10-09 05:09:02.250 282 12657.25 79.75 55133.10 88888.00 2009-10-09 05:09:02.375 282 12657.25 79.75 55133.07 88888.00 2009-10-09 05:09:02.500 282 12657.27 79.78 55133.10 88888.00 2009-10-09 05:09:02.625 282 12657.23 79.83 55133.10 88888.00 2009-10-09 05:09:02.750 282 12657.23 79.83 55133.12 88888.00 2009-10-09 05:09:02.875 282 12657.27 79.83 55133.15 88888.00 2009-10-09 05:09:03.000 282 12657.30 79.83 55133.12 88888.00 2009-10-09 05:09:03.125 282 12657.27 79.80 55133.10 88888.00 2009-10-09 05:09:03.250 282 12657.25 79.78 55133.10 88888.00 2009-10-09 05:09:03.375 282 12657.27 79.80 55133.10 88888.00 2009-10-09 05:09:03.500 282 12657.30 79.85 55133.10 88888.00 2009-10-09 05:09:03.625 282 12657.30 79.83 55133.10 88888.00 2009-10-09 05:09:03.750 282 12657.30 79.83 55133.10 88888.00 2009-10-09 05:09:03.875 282 12657.33 79.83 55133.10 88888.00 2009-10-09 05:09:04.000 282 12657.25 79.83 55133.10 88888.00 2009-10-09 05:09:04.125 282 12657.30 79.83 55133.12 88888.00 2009-10-09 05:09:04.250 282 12657.33 79.80 55133.10 88888.00 2009-10-09 05:09:04.375 282 12657.30 79.80 55133.10 88888.00 2009-10-09 05:09:04.500 282 12657.27 79.78 55133.10 88888.00 2009-10-09 05:09:04.625 282 12657.30 79.78 55133.10 88888.00 2009-10-09 05:09:04.750 282 12657.30 79.80 55133.10 88888.00 2009-10-09 05:09:04.875 282 12657.30 79.80 55133.07 88888.00 2009-10-09 05:09:05.000 282 12657.33 79.78 55133.07 88888.00 2009-10-09 05:09:05.125 282 12657.38 79.80 55133.10 88888.00 2009-10-09 05:09:05.250 282 12657.33 79.78 55133.12 88888.00 2009-10-09 05:09:05.375 282 12657.33 79.80 55133.12 88888.00 2009-10-09 05:09:05.500 282 12657.30 79.75 55133.12 88888.00 2009-10-09 05:09:05.625 282 12657.33 79.80 55133.15 88888.00 2009-10-09 05:09:05.750 282 12657.38 79.83 55133.18 88888.00 2009-10-09 05:09:05.875 282 12657.35 79.83 55133.12 88888.00 2009-10-09 05:09:06.000 282 12657.33 79.78 55133.10 88888.00 2009-10-09 05:09:06.125 282 12657.33 79.78 55133.10 88888.00 2009-10-09 05:09:06.250 282 12657.27 79.75 55133.12 88888.00 2009-10-09 05:09:06.375 282 12657.30 79.78 55133.10 88888.00 2009-10-09 05:09:06.500 282 12657.27 79.78 55133.12 88888.00 2009-10-09 05:09:06.625 282 12657.33 79.80 55133.15 88888.00 2009-10-09 05:09:06.750 282 12657.35 79.80 55133.12 88888.00 2009-10-09 05:09:06.875 282 12657.40 79.83 55133.12 88888.00 2009-10-09 05:09:07.000 282 12657.42 79.78 55133.10 88888.00 2009-10-09 05:09:07.125 282 12657.33 79.78 55133.12 88888.00 2009-10-09 05:09:07.250 282 12657.30 79.80 55133.15 88888.00 2009-10-09 05:09:07.375 282 12657.35 79.83 55133.15 88888.00 2009-10-09 05:09:07.500 282 12657.33 79.78 55133.15 88888.00 2009-10-09 05:09:07.625 282 12657.25 79.80 55133.12 88888.00 2009-10-09 05:09:07.750 282 12657.20 79.80 55133.12 88888.00 2009-10-09 05:09:07.875 282 12657.25 79.80 55133.07 88888.00 2009-10-09 05:09:08.000 282 12657.25 79.80 55133.03 88888.00 2009-10-09 05:09:08.125 282 12657.25 79.80 55133.03 88888.00 2009-10-09 05:09:08.250 282 12657.23 79.78 55133.03 88888.00 2009-10-09 05:09:08.375 282 12657.23 79.80 55133.03 88888.00 2009-10-09 05:09:08.500 282 12657.23 79.80 55133.05 88888.00 2009-10-09 05:09:08.625 282 12657.23 79.80 55133.03 88888.00 2009-10-09 05:09:08.750 282 12657.27 79.80 55133.00 88888.00 2009-10-09 05:09:08.875 282 12657.33 79.75 55132.97 88888.00 2009-10-09 05:09:09.000 282 12657.27 79.75 55132.97 88888.00 2009-10-09 05:09:09.125 282 12657.23 79.78 55132.97 88888.00 2009-10-09 05:09:09.250 282 12657.20 79.75 55132.95 88888.00 2009-10-09 05:09:09.375 282 12657.23 79.75 55132.95 88888.00 2009-10-09 05:09:09.500 282 12657.30 79.80 55132.97 88888.00 2009-10-09 05:09:09.625 282 12657.25 79.78 55132.97 88888.00 2009-10-09 05:09:09.750 282 12657.17 79.78 55133.00 88888.00 2009-10-09 05:09:09.875 282 12657.17 79.80 55133.03 88888.00 2009-10-09 05:09:10.000 282 12657.20 79.83 55133.00 88888.00 2009-10-09 05:09:10.125 282 12657.17 79.80 55133.00 88888.00 2009-10-09 05:09:10.250 282 12657.10 79.83 55133.00 88888.00 2009-10-09 05:09:10.375 282 12657.17 79.78 55133.00 88888.00 2009-10-09 05:09:10.500 282 12657.33 79.75 55132.97 88888.00 2009-10-09 05:09:10.625 282 12657.40 79.72 55132.93 88888.00 2009-10-09 05:09:10.750 282 12657.33 79.75 55132.97 88888.00 2009-10-09 05:09:10.875 282 12657.25 79.75 55133.00 88888.00 2009-10-09 05:09:11.000 282 12657.30 79.78 55132.97 88888.00 2009-10-09 05:09:11.125 282 12657.33 79.83 55133.00 88888.00 2009-10-09 05:09:11.250 282 12657.27 79.83 55133.03 88888.00 2009-10-09 05:09:11.375 282 12657.27 79.78 55133.00 88888.00 2009-10-09 05:09:11.500 282 12657.25 79.75 55133.00 88888.00 2009-10-09 05:09:11.625 282 12657.25 79.78 55133.00 88888.00 2009-10-09 05:09:11.750 282 12657.23 79.78 55133.00 88888.00 2009-10-09 05:09:11.875 282 12657.23 79.78 55133.03 88888.00 2009-10-09 05:09:12.000 282 12657.23 79.75 55133.03 88888.00 2009-10-09 05:09:12.125 282 12657.23 79.78 55133.03 88888.00 2009-10-09 05:09:12.250 282 12657.17 79.78 55133.07 88888.00 2009-10-09 05:09:12.375 282 12657.17 79.78 55133.05 88888.00 2009-10-09 05:09:12.500 282 12657.23 79.78 55133.05 88888.00 2009-10-09 05:09:12.625 282 12657.25 79.78 55133.05 88888.00 2009-10-09 05:09:12.750 282 12657.35 79.78 55133.05 88888.00 2009-10-09 05:09:12.875 282 12657.27 79.80 55133.05 88888.00 2009-10-09 05:09:13.000 282 12657.12 79.80 55133.05 88888.00 2009-10-09 05:09:13.125 282 12657.08 79.78 55133.00 88888.00 2009-10-09 05:09:13.250 282 12657.12 79.72 55132.97 88888.00 2009-10-09 05:09:13.375 282 12657.15 79.75 55132.97 88888.00 2009-10-09 05:09:13.500 282 12657.15 79.72 55132.97 88888.00 2009-10-09 05:09:13.625 282 12657.17 79.72 55133.00 88888.00 2009-10-09 05:09:13.750 282 12657.23 79.78 55133.03 88888.00 2009-10-09 05:09:13.875 282 12657.20 79.78 55133.05 88888.00 2009-10-09 05:09:14.000 282 12657.20 79.83 55133.05 88888.00 2009-10-09 05:09:14.125 282 12657.23 79.80 55133.07 88888.00 2009-10-09 05:09:14.250 282 12657.23 79.78 55133.05 88888.00 2009-10-09 05:09:14.375 282 12657.23 79.75 55133.03 88888.00 2009-10-09 05:09:14.500 282 12657.17 79.78 55133.03 88888.00 2009-10-09 05:09:14.625 282 12657.17 79.75 55133.00 88888.00 2009-10-09 05:09:14.750 282 12657.20 79.75 55133.03 88888.00 2009-10-09 05:09:14.875 282 12657.25 79.75 55133.03 88888.00 2009-10-09 05:09:15.000 282 12657.23 79.78 55133.03 88888.00 2009-10-09 05:09:15.125 282 12657.23 79.75 55133.03 88888.00 2009-10-09 05:09:15.250 282 12657.30 79.78 55133.03 88888.00 2009-10-09 05:09:15.375 282 12657.33 79.78 55133.03 88888.00 2009-10-09 05:09:15.500 282 12657.27 79.78 55133.03 88888.00 2009-10-09 05:09:15.625 282 12657.27 79.75 55133.00 88888.00 2009-10-09 05:09:15.750 282 12657.25 79.75 55133.03 88888.00 2009-10-09 05:09:15.875 282 12657.23 79.80 55133.03 88888.00 2009-10-09 05:09:16.000 282 12657.23 79.80 55132.97 88888.00 2009-10-09 05:09:16.125 282 12657.20 79.78 55133.00 88888.00 2009-10-09 05:09:16.250 282 12657.20 79.72 55133.00 88888.00 2009-10-09 05:09:16.375 282 12657.15 79.72 55132.97 88888.00 2009-10-09 05:09:16.500 282 12657.25 79.75 55132.97 88888.00 2009-10-09 05:09:16.625 282 12657.20 79.78 55132.97 88888.00 2009-10-09 05:09:16.750 282 12657.20 79.75 55133.00 88888.00 2009-10-09 05:09:16.875 282 12657.15 79.75 55133.00 88888.00 2009-10-09 05:09:17.000 282 12657.12 79.72 55132.97 88888.00 2009-10-09 05:09:17.125 282 12657.12 79.75 55133.00 88888.00 2009-10-09 05:09:17.250 282 12657.15 79.75 55133.03 88888.00 2009-10-09 05:09:17.375 282 12657.15 79.80 55133.05 88888.00 2009-10-09 05:09:17.500 282 12657.12 79.83 55133.05 88888.00 2009-10-09 05:09:17.625 282 12657.17 79.75 55133.05 88888.00 2009-10-09 05:09:17.750 282 12657.23 79.78 55133.05 88888.00 2009-10-09 05:09:17.875 282 12657.25 79.75 55133.03 88888.00 2009-10-09 05:09:18.000 282 12657.20 79.78 55133.03 88888.00 2009-10-09 05:09:18.125 282 12657.23 79.85 55133.07 88888.00 2009-10-09 05:09:18.250 282 12657.23 79.80 55133.05 88888.00 2009-10-09 05:09:18.375 282 12657.23 79.80 55133.00 88888.00 2009-10-09 05:09:18.500 282 12657.12 79.78 55133.00 88888.00 2009-10-09 05:09:18.625 282 12657.15 79.80 55133.00 88888.00 2009-10-09 05:09:18.750 282 12657.15 79.78 55133.03 88888.00 2009-10-09 05:09:18.875 282 12657.15 79.78 55133.03 88888.00 2009-10-09 05:09:19.000 282 12657.20 79.78 55133.03 88888.00 2009-10-09 05:09:19.125 282 12657.17 79.80 55133.03 88888.00 2009-10-09 05:09:19.250 282 12657.15 79.78 55133.00 88888.00 2009-10-09 05:09:19.375 282 12657.20 79.75 55133.00 88888.00 2009-10-09 05:09:19.500 282 12657.23 79.80 55133.03 88888.00 2009-10-09 05:09:19.625 282 12657.23 79.78 55133.03 88888.00 2009-10-09 05:09:19.750 282 12657.17 79.78 55133.03 88888.00 2009-10-09 05:09:19.875 282 12657.23 79.78 55133.05 88888.00 2009-10-09 05:09:20.000 282 12657.20 79.75 55133.03 88888.00 2009-10-09 05:09:20.125 282 12657.23 79.78 55133.05 88888.00 2009-10-09 05:09:20.250 282 12657.27 79.80 55133.07 88888.00 2009-10-09 05:09:20.375 282 12657.30 79.78 55133.05 88888.00 2009-10-09 05:09:20.500 282 12657.17 79.72 55133.03 88888.00 2009-10-09 05:09:20.625 282 12657.10 79.72 55133.03 88888.00 2009-10-09 05:09:20.750 282 12657.20 79.75 55133.00 88888.00 2009-10-09 05:09:20.875 282 12657.20 79.78 55133.03 88888.00 2009-10-09 05:09:21.000 282 12657.12 79.78 55133.03 88888.00 2009-10-09 05:09:21.125 282 12657.10 79.78 55133.10 88888.00 2009-10-09 05:09:21.250 282 12657.08 79.75 55133.10 88888.00 2009-10-09 05:09:21.375 282 12657.15 79.75 55133.07 88888.00 2009-10-09 05:09:21.500 282 12657.23 79.75 55133.05 88888.00 2009-10-09 05:09:21.625 282 12657.20 79.80 55133.03 88888.00 2009-10-09 05:09:21.750 282 12657.15 79.80 55133.03 88888.00 2009-10-09 05:09:21.875 282 12657.05 79.78 55133.03 88888.00 2009-10-09 05:09:22.000 282 12657.05 79.75 55133.05 88888.00 2009-10-09 05:09:22.125 282 12657.12 79.75 55133.07 88888.00 2009-10-09 05:09:22.250 282 12657.15 79.78 55133.10 88888.00 2009-10-09 05:09:22.375 282 12657.17 79.80 55133.10 88888.00 2009-10-09 05:09:22.500 282 12657.08 79.80 55133.07 88888.00 2009-10-09 05:09:22.625 282 12657.02 79.83 55133.03 88888.00 2009-10-09 05:09:22.750 282 12657.08 79.78 55133.03 88888.00 2009-10-09 05:09:22.875 282 12657.12 79.80 55133.03 88888.00 2009-10-09 05:09:23.000 282 12657.12 79.80 55133.05 88888.00 2009-10-09 05:09:23.125 282 12657.10 79.80 55133.05 88888.00 2009-10-09 05:09:23.250 282 12657.02 79.78 55133.05 88888.00 2009-10-09 05:09:23.375 282 12657.05 79.80 55133.03 88888.00 2009-10-09 05:09:23.500 282 12657.12 79.80 55133.03 88888.00 2009-10-09 05:09:23.625 282 12657.12 79.78 55133.03 88888.00 2009-10-09 05:09:23.750 282 12657.12 79.80 55133.03 88888.00 2009-10-09 05:09:23.875 282 12657.12 79.80 55133.07 88888.00 2009-10-09 05:09:24.000 282 12657.15 79.78 55133.03 88888.00 2009-10-09 05:09:24.125 282 12657.10 79.78 55133.03 88888.00 2009-10-09 05:09:24.250 282 12657.05 79.80 55133.05 88888.00 2009-10-09 05:09:24.375 282 12657.10 79.78 55133.03 88888.00 2009-10-09 05:09:24.500 282 12657.05 79.80 55133.03 88888.00 2009-10-09 05:09:24.625 282 12657.08 79.85 55133.05 88888.00 2009-10-09 05:09:24.750 282 12657.12 79.85 55133.05 88888.00 2009-10-09 05:09:24.875 282 12657.10 79.83 55133.05 88888.00 2009-10-09 05:09:25.000 282 12657.02 79.83 55133.03 88888.00 2009-10-09 05:09:25.125 282 12657.05 79.85 55133.05 88888.00 2009-10-09 05:09:25.250 282 12657.05 79.85 55133.07 88888.00 2009-10-09 05:09:25.375 282 12657.12 79.85 55133.07 88888.00 2009-10-09 05:09:25.500 282 12657.12 79.88 55133.12 88888.00 2009-10-09 05:09:25.625 282 12657.10 79.88 55133.12 88888.00 2009-10-09 05:09:25.750 282 12657.10 79.83 55133.07 88888.00 2009-10-09 05:09:25.875 282 12657.02 79.80 55133.03 88888.00 2009-10-09 05:09:26.000 282 12657.02 79.78 55133.03 88888.00 2009-10-09 05:09:26.125 282 12657.08 79.83 55133.05 88888.00 2009-10-09 05:09:26.250 282 12657.05 79.83 55133.05 88888.00 2009-10-09 05:09:26.375 282 12657.00 79.78 55133.05 88888.00 2009-10-09 05:09:26.500 282 12657.02 79.78 55133.03 88888.00 2009-10-09 05:09:26.625 282 12657.02 79.83 55133.05 88888.00 2009-10-09 05:09:26.750 282 12657.05 79.80 55133.07 88888.00 2009-10-09 05:09:26.875 282 12657.12 79.83 55133.07 88888.00 2009-10-09 05:09:27.000 282 12657.20 79.85 55133.07 88888.00 2009-10-09 05:09:27.125 282 12657.17 79.80 55133.10 88888.00 2009-10-09 05:09:27.250 282 12657.08 79.80 55133.12 88888.00 2009-10-09 05:09:27.375 282 12657.10 79.83 55133.12 88888.00 2009-10-09 05:09:27.500 282 12657.15 79.85 55133.07 88888.00 2009-10-09 05:09:27.625 282 12657.12 79.83 55133.07 88888.00 2009-10-09 05:09:27.750 282 12657.05 79.83 55133.10 88888.00 2009-10-09 05:09:27.875 282 12657.02 79.83 55133.07 88888.00 2009-10-09 05:09:28.000 282 12657.00 79.83 55133.07 88888.00 2009-10-09 05:09:28.125 282 12657.02 79.85 55133.07 88888.00 2009-10-09 05:09:28.250 282 12656.98 79.83 55133.07 88888.00 2009-10-09 05:09:28.375 282 12657.00 79.83 55133.05 88888.00 2009-10-09 05:09:28.500 282 12656.98 79.85 55133.05 88888.00 2009-10-09 05:09:28.625 282 12657.00 79.83 55133.07 88888.00 2009-10-09 05:09:28.750 282 12657.02 79.83 55133.07 88888.00 2009-10-09 05:09:28.875 282 12657.05 79.85 55133.05 88888.00 2009-10-09 05:09:29.000 282 12657.02 79.83 55133.03 88888.00 2009-10-09 05:09:29.125 282 12657.08 79.78 55133.05 88888.00 2009-10-09 05:09:29.250 282 12657.10 79.78 55133.03 88888.00 2009-10-09 05:09:29.375 282 12657.05 79.83 55133.03 88888.00 2009-10-09 05:09:29.500 282 12657.05 79.80 55133.05 88888.00 2009-10-09 05:09:29.625 282 12657.02 79.83 55133.07 88888.00 2009-10-09 05:09:29.750 282 12657.08 79.85 55133.07 88888.00 2009-10-09 05:09:29.875 282 12657.02 79.83 55133.07 88888.00 2009-10-09 05:09:30.000 282 12656.98 79.83 55133.07 88888.00 2009-10-09 05:09:30.125 282 12656.98 79.83 55133.10 88888.00 2009-10-09 05:09:30.250 282 12656.95 79.85 55133.10 88888.00 2009-10-09 05:09:30.375 282 12656.98 79.88 55133.07 88888.00 2009-10-09 05:09:30.500 282 12656.98 79.85 55133.10 88888.00 2009-10-09 05:09:30.625 282 12657.02 79.90 55133.12 88888.00 2009-10-09 05:09:30.750 282 12657.00 79.90 55133.10 88888.00 2009-10-09 05:09:30.875 282 12656.98 79.88 55133.12 88888.00 2009-10-09 05:09:31.000 282 12656.95 79.85 55133.07 88888.00 2009-10-09 05:09:31.125 282 12656.90 79.85 55133.07 88888.00 2009-10-09 05:09:31.250 282 12656.95 79.85 55133.07 88888.00 2009-10-09 05:09:31.375 282 12657.00 79.85 55133.07 88888.00 2009-10-09 05:09:31.500 282 12656.98 79.88 55133.07 88888.00 2009-10-09 05:09:31.625 282 12656.95 79.85 55133.07 88888.00 2009-10-09 05:09:31.750 282 12656.98 79.88 55133.07 88888.00 2009-10-09 05:09:31.875 282 12657.00 79.92 55133.07 88888.00 2009-10-09 05:09:32.000 282 12656.90 79.88 55133.05 88888.00 2009-10-09 05:09:32.125 282 12656.92 79.88 55133.07 88888.00 2009-10-09 05:09:32.250 282 12656.98 79.90 55133.07 88888.00 2009-10-09 05:09:32.375 282 12657.05 79.92 55133.07 88888.00 2009-10-09 05:09:32.500 282 12657.12 79.92 55133.07 88888.00 2009-10-09 05:09:32.625 282 12657.12 79.92 55133.05 88888.00 2009-10-09 05:09:32.750 282 12657.02 79.90 55133.05 88888.00 2009-10-09 05:09:32.875 282 12656.98 79.90 55133.05 88888.00 2009-10-09 05:09:33.000 282 12656.98 79.90 55133.05 88888.00 2009-10-09 05:09:33.125 282 12656.98 79.88 55133.10 88888.00 2009-10-09 05:09:33.250 282 12656.98 79.90 55133.10 88888.00 2009-10-09 05:09:33.375 282 12657.02 79.90 55133.05 88888.00 2009-10-09 05:09:33.500 282 12657.00 79.90 55133.07 88888.00 2009-10-09 05:09:33.625 282 12656.90 79.88 55133.05 88888.00 2009-10-09 05:09:33.750 282 12656.95 79.90 55133.05 88888.00 2009-10-09 05:09:33.875 282 12657.00 79.90 55133.03 88888.00 2009-10-09 05:09:34.000 282 12657.02 79.90 55133.05 88888.00 2009-10-09 05:09:34.125 282 12657.02 79.90 55133.07 88888.00 2009-10-09 05:09:34.250 282 12657.00 79.92 55133.10 88888.00 2009-10-09 05:09:34.375 282 12657.00 79.92 55133.07 88888.00 2009-10-09 05:09:34.500 282 12656.92 79.90 55133.05 88888.00 2009-10-09 05:09:34.625 282 12656.90 79.95 55133.07 88888.00 2009-10-09 05:09:34.750 282 12656.88 79.95 55133.10 88888.00 2009-10-09 05:09:34.875 282 12656.95 79.97 55133.10 88888.00 2009-10-09 05:09:35.000 282 12657.00 79.97 55133.07 88888.00 2009-10-09 05:09:35.125 282 12656.98 79.97 55133.10 88888.00 2009-10-09 05:09:35.250 282 12656.92 79.95 55133.12 88888.00 2009-10-09 05:09:35.375 282 12657.00 79.97 55133.12 88888.00 2009-10-09 05:09:35.500 282 12657.02 79.97 55133.07 88888.00 2009-10-09 05:09:35.625 282 12656.98 79.95 55133.07 88888.00 2009-10-09 05:09:35.750 282 12656.92 79.92 55133.10 88888.00 2009-10-09 05:09:35.875 282 12656.92 79.92 55133.10 88888.00 2009-10-09 05:09:36.000 282 12656.92 79.92 55133.07 88888.00 2009-10-09 05:09:36.125 282 12656.95 79.92 55133.10 88888.00 2009-10-09 05:09:36.250 282 12656.92 79.95 55133.15 88888.00 2009-10-09 05:09:36.375 282 12656.92 79.97 55133.15 88888.00 2009-10-09 05:09:36.500 282 12656.95 80.00 55133.12 88888.00 2009-10-09 05:09:36.625 282 12656.98 79.95 55133.12 88888.00 2009-10-09 05:09:36.750 282 12656.98 79.92 55133.10 88888.00 2009-10-09 05:09:36.875 282 12656.92 79.92 55133.12 88888.00 2009-10-09 05:09:37.000 282 12656.92 79.95 55133.12 88888.00 2009-10-09 05:09:37.125 282 12656.92 79.95 55133.12 88888.00 2009-10-09 05:09:37.250 282 12656.92 79.92 55133.15 88888.00 2009-10-09 05:09:37.375 282 12656.92 79.95 55133.12 88888.00 2009-10-09 05:09:37.500 282 12656.90 79.97 55133.15 88888.00 2009-10-09 05:09:37.625 282 12656.92 79.97 55133.12 88888.00 2009-10-09 05:09:37.750 282 12656.92 79.97 55133.10 88888.00 2009-10-09 05:09:37.875 282 12656.95 80.00 55133.15 88888.00 2009-10-09 05:09:38.000 282 12656.92 79.97 55133.12 88888.00 2009-10-09 05:09:38.125 282 12656.95 79.97 55133.12 88888.00 2009-10-09 05:09:38.250 282 12656.90 79.97 55133.15 88888.00 2009-10-09 05:09:38.375 282 12656.92 80.00 55133.18 88888.00 2009-10-09 05:09:38.500 282 12656.95 79.95 55133.15 88888.00 2009-10-09 05:09:38.625 282 12656.92 79.97 55133.12 88888.00 2009-10-09 05:09:38.750 282 12656.85 79.97 55133.15 88888.00 2009-10-09 05:09:38.875 282 12656.92 79.97 55133.15 88888.00 2009-10-09 05:09:39.000 282 12656.95 79.97 55133.10 88888.00 2009-10-09 05:09:39.125 282 12656.95 80.03 55133.12 88888.00 2009-10-09 05:09:39.250 282 12656.98 80.05 55133.15 88888.00 2009-10-09 05:09:39.375 282 12657.02 80.05 55133.15 88888.00 2009-10-09 05:09:39.500 282 12656.98 80.05 55133.12 88888.00 2009-10-09 05:09:39.625 282 12656.92 80.03 55133.07 88888.00 2009-10-09 05:09:39.750 282 12656.90 80.00 55133.07 88888.00 2009-10-09 05:09:39.875 282 12656.90 79.97 55133.07 88888.00 2009-10-09 05:09:40.000 282 12657.02 80.00 55133.07 88888.00 2009-10-09 05:09:40.125 282 12657.08 79.97 55133.07 88888.00 2009-10-09 05:09:40.250 282 12656.98 79.97 55133.10 88888.00 2009-10-09 05:09:40.375 282 12657.00 79.97 55133.10 88888.00 2009-10-09 05:09:40.500 282 12656.98 79.97 55133.10 88888.00 2009-10-09 05:09:40.625 282 12657.00 79.97 55133.07 88888.00 2009-10-09 05:09:40.750 282 12657.02 80.00 55133.07 88888.00 2009-10-09 05:09:40.875 282 12657.00 80.03 55133.10 88888.00 2009-10-09 05:09:41.000 282 12656.98 80.00 55133.10 88888.00 2009-10-09 05:09:41.125 282 12656.95 80.00 55133.10 88888.00 2009-10-09 05:09:41.250 282 12657.02 79.97 55133.10 88888.00 2009-10-09 05:09:41.375 282 12657.02 79.97 55133.07 88888.00 2009-10-09 05:09:41.500 282 12657.05 80.00 55133.07 88888.00 2009-10-09 05:09:41.625 282 12657.08 80.03 55133.12 88888.00 2009-10-09 05:09:41.750 282 12657.02 80.03 55133.15 88888.00 2009-10-09 05:09:41.875 282 12656.95 80.05 55133.15 88888.00 2009-10-09 05:09:42.000 282 12656.95 80.03 55133.10 88888.00 2009-10-09 05:09:42.125 282 12656.98 80.00 55133.12 88888.00 2009-10-09 05:09:42.250 282 12656.98 80.05 55133.12 88888.00 2009-10-09 05:09:42.375 282 12656.92 80.05 55133.10 88888.00 2009-10-09 05:09:42.500 282 12656.88 80.05 55133.10 88888.00 2009-10-09 05:09:42.625 282 12656.95 80.03 55133.12 88888.00 2009-10-09 05:09:42.750 282 12657.00 80.05 55133.12 88888.00 2009-10-09 05:09:42.875 282 12657.02 80.05 55133.10 88888.00 2009-10-09 05:09:43.000 282 12657.02 80.05 55133.07 88888.00 2009-10-09 05:09:43.125 282 12657.00 80.05 55133.10 88888.00 2009-10-09 05:09:43.250 282 12657.02 80.05 55133.12 88888.00 2009-10-09 05:09:43.375 282 12657.02 80.10 55133.15 88888.00 2009-10-09 05:09:43.500 282 12657.00 80.12 55133.18 88888.00 2009-10-09 05:09:43.625 282 12656.98 80.05 55133.15 88888.00 2009-10-09 05:09:43.750 282 12657.00 80.05 55133.12 88888.00 2009-10-09 05:09:43.875 282 12657.00 80.05 55133.10 88888.00 2009-10-09 05:09:44.000 282 12657.00 80.08 55133.12 88888.00 2009-10-09 05:09:44.125 282 12656.95 80.08 55133.15 88888.00 2009-10-09 05:09:44.250 282 12656.98 80.05 55133.12 88888.00 2009-10-09 05:09:44.375 282 12657.05 80.08 55133.10 88888.00 2009-10-09 05:09:44.500 282 12657.08 80.10 55133.12 88888.00 2009-10-09 05:09:44.625 282 12656.95 80.10 55133.10 88888.00 2009-10-09 05:09:44.750 282 12656.92 80.08 55133.07 88888.00 2009-10-09 05:09:44.875 282 12657.00 80.10 55133.10 88888.00 2009-10-09 05:09:45.000 282 12657.02 80.08 55133.10 88888.00 2009-10-09 05:09:45.125 282 12657.00 80.10 55133.12 88888.00 2009-10-09 05:09:45.250 282 12656.92 80.10 55133.15 88888.00 2009-10-09 05:09:45.375 282 12656.95 80.08 55133.15 88888.00 2009-10-09 05:09:45.500 282 12656.98 80.10 55133.15 88888.00 2009-10-09 05:09:45.625 282 12656.98 80.12 55133.15 88888.00 2009-10-09 05:09:45.750 282 12656.95 80.12 55133.12 88888.00 2009-10-09 05:09:45.875 282 12656.90 80.12 55133.12 88888.00 2009-10-09 05:09:46.000 282 12656.88 80.08 55133.10 88888.00 2009-10-09 05:09:46.125 282 12656.88 80.15 55133.15 88888.00 2009-10-09 05:09:46.250 282 12656.90 80.12 55133.10 88888.00 2009-10-09 05:09:46.375 282 12656.95 80.10 55133.07 88888.00 2009-10-09 05:09:46.500 282 12657.02 80.10 55133.10 88888.00 2009-10-09 05:09:46.625 282 12657.00 80.10 55133.10 88888.00 2009-10-09 05:09:46.750 282 12656.92 80.10 55133.10 88888.00 2009-10-09 05:09:46.875 282 12656.90 80.10 55133.10 88888.00 2009-10-09 05:09:47.000 282 12656.92 80.12 55133.12 88888.00 2009-10-09 05:09:47.125 282 12656.85 80.12 55133.12 88888.00 2009-10-09 05:09:47.250 282 12656.80 80.10 55133.12 88888.00 2009-10-09 05:09:47.375 282 12656.85 80.10 55133.12 88888.00 2009-10-09 05:09:47.500 282 12656.90 80.10 55133.12 88888.00 2009-10-09 05:09:47.625 282 12656.88 80.10 55133.10 88888.00 2009-10-09 05:09:47.750 282 12656.88 80.12 55133.10 88888.00 2009-10-09 05:09:47.875 282 12656.88 80.15 55133.12 88888.00 2009-10-09 05:09:48.000 282 12656.92 80.15 55133.10 88888.00 2009-10-09 05:09:48.125 282 12656.88 80.15 55133.12 88888.00 2009-10-09 05:09:48.250 282 12656.85 80.12 55133.10 88888.00 2009-10-09 05:09:48.375 282 12656.83 80.15 55133.15 88888.00 2009-10-09 05:09:48.500 282 12656.80 80.20 55133.18 88888.00 2009-10-09 05:09:48.625 282 12656.80 80.20 55133.20 88888.00 2009-10-09 05:09:48.750 282 12656.83 80.17 55133.18 88888.00 2009-10-09 05:09:48.875 282 12656.85 80.15 55133.18 88888.00 2009-10-09 05:09:49.000 282 12656.83 80.12 55133.10 88888.00 2009-10-09 05:09:49.125 282 12656.77 80.10 55133.10 88888.00 2009-10-09 05:09:49.250 282 12656.77 80.15 55133.12 88888.00 2009-10-09 05:09:49.375 282 12656.77 80.17 55133.12 88888.00 2009-10-09 05:09:49.500 282 12656.80 80.17 55133.12 88888.00 2009-10-09 05:09:49.625 282 12656.80 80.15 55133.10 88888.00 2009-10-09 05:09:49.750 282 12656.80 80.17 55133.12 88888.00 2009-10-09 05:09:49.875 282 12656.80 80.17 55133.18 88888.00 2009-10-09 05:09:50.000 282 12656.80 80.17 55133.18 88888.00 2009-10-09 05:09:50.125 282 12656.77 80.17 55133.18 88888.00 2009-10-09 05:09:50.250 282 12656.77 80.17 55133.15 88888.00 2009-10-09 05:09:50.375 282 12656.85 80.20 55133.12 88888.00 2009-10-09 05:09:50.500 282 12656.85 80.20 55133.15 88888.00 2009-10-09 05:09:50.625 282 12656.83 80.17 55133.15 88888.00 2009-10-09 05:09:50.750 282 12656.88 80.20 55133.18 88888.00 2009-10-09 05:09:50.875 282 12656.92 80.20 55133.12 88888.00 2009-10-09 05:09:51.000 282 12656.90 80.20 55133.10 88888.00 2009-10-09 05:09:51.125 282 12656.90 80.20 55133.10 88888.00 2009-10-09 05:09:51.250 282 12656.85 80.20 55133.10 88888.00 2009-10-09 05:09:51.375 282 12656.83 80.20 55133.10 88888.00 2009-10-09 05:09:51.500 282 12656.80 80.20 55133.15 88888.00 2009-10-09 05:09:51.625 282 12656.77 80.22 55133.20 88888.00 2009-10-09 05:09:51.750 282 12656.77 80.22 55133.20 88888.00 2009-10-09 05:09:51.875 282 12656.80 80.22 55133.12 88888.00 2009-10-09 05:09:52.000 282 12656.88 80.22 55133.10 88888.00 2009-10-09 05:09:52.125 282 12656.83 80.25 55133.10 88888.00 2009-10-09 05:09:52.250 282 12656.75 80.25 55133.12 88888.00 2009-10-09 05:09:52.375 282 12656.77 80.25 55133.15 88888.00 2009-10-09 05:09:52.500 282 12656.77 80.25 55133.12 88888.00 2009-10-09 05:09:52.625 282 12656.75 80.25 55133.10 88888.00 2009-10-09 05:09:52.750 282 12656.80 80.22 55133.12 88888.00 2009-10-09 05:09:52.875 282 12656.83 80.25 55133.10 88888.00 2009-10-09 05:09:53.000 282 12656.77 80.25 55133.07 88888.00 2009-10-09 05:09:53.125 282 12656.77 80.25 55133.10 88888.00 2009-10-09 05:09:53.250 282 12656.75 80.25 55133.10 88888.00 2009-10-09 05:09:53.375 282 12656.80 80.25 55133.10 88888.00 2009-10-09 05:09:53.500 282 12656.80 80.25 55133.10 88888.00 2009-10-09 05:09:53.625 282 12656.80 80.28 55133.10 88888.00 2009-10-09 05:09:53.750 282 12656.83 80.28 55133.10 88888.00 2009-10-09 05:09:53.875 282 12656.77 80.25 55133.10 88888.00 2009-10-09 05:09:54.000 282 12656.77 80.28 55133.07 88888.00 2009-10-09 05:09:54.125 282 12656.83 80.30 55133.12 88888.00 2009-10-09 05:09:54.250 282 12656.77 80.28 55133.12 88888.00 2009-10-09 05:09:54.375 282 12656.77 80.28 55133.10 88888.00 2009-10-09 05:09:54.500 282 12656.77 80.28 55133.07 88888.00 2009-10-09 05:09:54.625 282 12656.75 80.30 55133.10 88888.00 2009-10-09 05:09:54.750 282 12656.77 80.28 55133.10 88888.00 2009-10-09 05:09:54.875 282 12656.77 80.28 55133.10 88888.00 2009-10-09 05:09:55.000 282 12656.83 80.28 55133.07 88888.00 2009-10-09 05:09:55.125 282 12656.75 80.28 55133.07 88888.00 2009-10-09 05:09:55.250 282 12656.70 80.28 55133.10 88888.00 2009-10-09 05:09:55.375 282 12656.77 80.30 55133.10 88888.00 2009-10-09 05:09:55.500 282 12656.83 80.30 55133.10 88888.00 2009-10-09 05:09:55.625 282 12656.83 80.30 55133.10 88888.00 2009-10-09 05:09:55.750 282 12656.83 80.30 55133.10 88888.00 2009-10-09 05:09:55.875 282 12656.80 80.30 55133.12 88888.00 2009-10-09 05:09:56.000 282 12656.80 80.33 55133.12 88888.00 2009-10-09 05:09:56.125 282 12656.80 80.38 55133.12 88888.00 2009-10-09 05:09:56.250 282 12656.77 80.30 55133.12 88888.00 2009-10-09 05:09:56.375 282 12656.75 80.30 55133.12 88888.00 2009-10-09 05:09:56.500 282 12656.73 80.38 55133.12 88888.00 2009-10-09 05:09:56.625 282 12656.77 80.38 55133.12 88888.00 2009-10-09 05:09:56.750 282 12656.75 80.33 55133.10 88888.00 2009-10-09 05:09:56.875 282 12656.75 80.30 55133.12 88888.00 2009-10-09 05:09:57.000 282 12656.75 80.33 55133.12 88888.00 2009-10-09 05:09:57.125 282 12656.77 80.35 55133.12 88888.00 2009-10-09 05:09:57.250 282 12656.75 80.40 55133.18 88888.00 2009-10-09 05:09:57.375 282 12656.80 80.42 55133.20 88888.00 2009-10-09 05:09:57.500 282 12656.73 80.38 55133.18 88888.00 2009-10-09 05:09:57.625 282 12656.70 80.35 55133.12 88888.00 2009-10-09 05:09:57.750 282 12656.70 80.40 55133.15 88888.00 2009-10-09 05:09:57.875 282 12656.70 80.38 55133.18 88888.00 2009-10-09 05:09:58.000 282 12656.73 80.38 55133.18 88888.00 2009-10-09 05:09:58.125 282 12656.70 80.42 55133.18 88888.00 2009-10-09 05:09:58.250 282 12656.70 80.42 55133.20 88888.00 2009-10-09 05:09:58.375 282 12656.70 80.40 55133.18 88888.00 2009-10-09 05:09:58.500 282 12656.65 80.42 55133.18 88888.00 2009-10-09 05:09:58.625 282 12656.58 80.40 55133.12 88888.00 2009-10-09 05:09:58.750 282 12656.62 80.40 55133.12 88888.00 2009-10-09 05:09:58.875 282 12656.67 80.45 55133.12 88888.00 2009-10-09 05:09:59.000 282 12656.62 80.42 55133.15 88888.00 2009-10-09 05:09:59.125 282 12656.60 80.40 55133.12 88888.00 2009-10-09 05:09:59.250 282 12656.58 80.40 55133.18 88888.00 2009-10-09 05:09:59.375 282 12656.58 80.42 55133.18 88888.00 2009-10-09 05:09:59.500 282 12656.62 80.42 55133.20 88888.00 2009-10-09 05:09:59.625 282 12656.62 80.45 55133.18 88888.00 2009-10-09 05:09:59.750 282 12656.62 80.45 55133.15 88888.00 2009-10-09 05:09:59.875 282 12656.65 80.42 55133.15 88888.00 2009-10-09 05:10:00.000 282 12656.67 80.42 55133.07 88888.00 2009-10-09 05:10:00.125 282 12656.70 80.47 55133.12 88888.00 2009-10-09 05:10:00.250 282 12656.60 80.45 55133.12 88888.00 2009-10-09 05:10:00.375 282 12656.65 80.47 55133.12 88888.00 2009-10-09 05:10:00.500 282 12656.70 80.45 55133.15 88888.00 2009-10-09 05:10:00.625 282 12656.73 80.47 55133.18 88888.00 2009-10-09 05:10:00.750 282 12656.73 80.47 55133.20 88888.00 2009-10-09 05:10:00.875 282 12656.67 80.47 55133.18 88888.00 2009-10-09 05:10:01.000 282 12656.65 80.45 55133.15 88888.00 2009-10-09 05:10:01.125 282 12656.62 80.42 55133.15 88888.00 2009-10-09 05:10:01.250 282 12656.58 80.40 55133.15 88888.00 2009-10-09 05:10:01.375 282 12656.62 80.42 55133.15 88888.00 2009-10-09 05:10:01.500 282 12656.60 80.42 55133.18 88888.00 2009-10-09 05:10:01.625 282 12656.60 80.45 55133.20 88888.00 2009-10-09 05:10:01.750 282 12656.60 80.47 55133.22 88888.00 2009-10-09 05:10:01.875 282 12656.58 80.50 55133.20 88888.00 2009-10-09 05:10:02.000 282 12656.50 80.50 55133.20 88888.00 2009-10-09 05:10:02.125 282 12656.50 80.45 55133.20 88888.00 2009-10-09 05:10:02.250 282 12656.50 80.45 55133.18 88888.00 2009-10-09 05:10:02.375 282 12656.52 80.53 55133.18 88888.00 2009-10-09 05:10:02.500 282 12656.45 80.50 55133.18 88888.00 2009-10-09 05:10:02.625 282 12656.45 80.50 55133.18 88888.00 2009-10-09 05:10:02.750 282 12656.55 80.53 55133.20 88888.00 2009-10-09 05:10:02.875 282 12656.60 80.53 55133.20 88888.00 2009-10-09 05:10:03.000 282 12656.52 80.50 55133.22 88888.00 2009-10-09 05:10:03.125 282 12656.48 80.53 55133.20 88888.00 2009-10-09 05:10:03.250 282 12656.50 80.50 55133.22 88888.00 2009-10-09 05:10:03.375 282 12656.52 80.50 55133.20 88888.00 2009-10-09 05:10:03.500 282 12656.48 80.53 55133.18 88888.00 2009-10-09 05:10:03.625 282 12656.52 80.55 55133.18 88888.00 2009-10-09 05:10:03.750 282 12656.60 80.55 55133.18 88888.00 2009-10-09 05:10:03.875 282 12656.55 80.55 55133.20 88888.00 2009-10-09 05:10:04.000 282 12656.50 80.58 55133.20 88888.00 2009-10-09 05:10:04.125 282 12656.48 80.60 55133.20 88888.00 2009-10-09 05:10:04.250 282 12656.40 80.55 55133.18 88888.00 2009-10-09 05:10:04.375 282 12656.42 80.55 55133.18 88888.00 2009-10-09 05:10:04.500 282 12656.40 80.55 55133.20 88888.00 2009-10-09 05:10:04.625 282 12656.45 80.60 55133.20 88888.00 2009-10-09 05:10:04.750 282 12656.42 80.62 55133.22 88888.00 2009-10-09 05:10:04.875 282 12656.45 80.60 55133.18 88888.00 2009-10-09 05:10:05.000 282 12656.48 80.60 55133.20 88888.00 2009-10-09 05:10:05.125 282 12656.45 80.60 55133.20 88888.00 2009-10-09 05:10:05.250 282 12656.45 80.58 55133.20 88888.00 2009-10-09 05:10:05.375 282 12656.48 80.58 55133.18 88888.00 2009-10-09 05:10:05.500 282 12656.45 80.55 55133.15 88888.00 2009-10-09 05:10:05.625 282 12656.50 80.58 55133.12 88888.00 2009-10-09 05:10:05.750 282 12656.52 80.60 55133.15 88888.00 2009-10-09 05:10:05.875 282 12656.52 80.65 55133.18 88888.00 2009-10-09 05:10:06.000 282 12656.50 80.62 55133.18 88888.00 2009-10-09 05:10:06.125 282 12656.48 80.65 55133.20 88888.00 2009-10-09 05:10:06.250 282 12656.42 80.60 55133.20 88888.00 2009-10-09 05:10:06.375 282 12656.42 80.62 55133.18 88888.00 2009-10-09 05:10:06.500 282 12656.45 80.60 55133.18 88888.00 2009-10-09 05:10:06.625 282 12656.48 80.60 55133.18 88888.00 2009-10-09 05:10:06.750 282 12656.45 80.62 55133.20 88888.00 2009-10-09 05:10:06.875 282 12656.40 80.60 55133.20 88888.00 2009-10-09 05:10:07.000 282 12656.38 80.60 55133.18 88888.00 2009-10-09 05:10:07.125 282 12656.40 80.62 55133.20 88888.00 2009-10-09 05:10:07.250 282 12656.38 80.62 55133.22 88888.00 2009-10-09 05:10:07.375 282 12656.42 80.65 55133.25 88888.00 2009-10-09 05:10:07.500 282 12656.42 80.67 55133.25 88888.00 2009-10-09 05:10:07.625 282 12656.40 80.65 55133.20 88888.00 2009-10-09 05:10:07.750 282 12656.38 80.65 55133.18 88888.00 2009-10-09 05:10:07.875 282 12656.40 80.67 55133.20 88888.00 2009-10-09 05:10:08.000 282 12656.38 80.70 55133.20 88888.00 2009-10-09 05:10:08.125 282 12656.42 80.72 55133.18 88888.00 2009-10-09 05:10:08.250 282 12656.42 80.70 55133.22 88888.00 2009-10-09 05:10:08.375 282 12656.40 80.72 55133.22 88888.00 2009-10-09 05:10:08.500 282 12656.38 80.70 55133.22 88888.00 2009-10-09 05:10:08.625 282 12656.30 80.67 55133.20 88888.00 2009-10-09 05:10:08.750 282 12656.33 80.70 55133.22 88888.00 2009-10-09 05:10:08.875 282 12656.38 80.72 55133.22 88888.00 2009-10-09 05:10:09.000 282 12656.38 80.75 55133.22 88888.00 2009-10-09 05:10:09.125 282 12656.42 80.72 55133.20 88888.00 2009-10-09 05:10:09.250 282 12656.42 80.70 55133.22 88888.00 2009-10-09 05:10:09.375 282 12656.42 80.72 55133.22 88888.00 2009-10-09 05:10:09.500 282 12656.38 80.72 55133.22 88888.00 2009-10-09 05:10:09.625 282 12656.35 80.72 55133.22 88888.00 2009-10-09 05:10:09.750 282 12656.35 80.75 55133.25 88888.00 2009-10-09 05:10:09.875 282 12656.33 80.75 55133.22 88888.00 2009-10-09 05:10:10.000 282 12656.35 80.75 55133.20 88888.00 2009-10-09 05:10:10.125 282 12656.38 80.75 55133.25 88888.00 2009-10-09 05:10:10.250 282 12656.33 80.70 55133.25 88888.00 2009-10-09 05:10:10.375 282 12656.33 80.72 55133.25 88888.00 2009-10-09 05:10:10.500 282 12656.33 80.75 55133.22 88888.00 2009-10-09 05:10:10.625 282 12656.38 80.75 55133.20 88888.00 2009-10-09 05:10:10.750 282 12656.40 80.78 55133.22 88888.00 2009-10-09 05:10:10.875 282 12656.38 80.78 55133.25 88888.00 2009-10-09 05:10:11.000 282 12656.38 80.75 55133.20 88888.00 2009-10-09 05:10:11.125 282 12656.40 80.72 55133.22 88888.00 2009-10-09 05:10:11.250 282 12656.35 80.72 55133.22 88888.00 2009-10-09 05:10:11.375 282 12656.35 80.75 55133.25 88888.00 2009-10-09 05:10:11.500 282 12656.33 80.75 55133.25 88888.00 2009-10-09 05:10:11.625 282 12656.33 80.80 55133.20 88888.00 2009-10-09 05:10:11.750 282 12656.33 80.80 55133.20 88888.00 2009-10-09 05:10:11.875 282 12656.35 80.78 55133.20 88888.00 2009-10-09 05:10:12.000 282 12656.40 80.78 55133.18 88888.00 2009-10-09 05:10:12.125 282 12656.33 80.80 55133.20 88888.00 2009-10-09 05:10:12.250 282 12656.30 80.75 55133.20 88888.00 2009-10-09 05:10:12.375 282 12656.38 80.80 55133.20 88888.00 2009-10-09 05:10:12.500 282 12656.38 80.78 55133.20 88888.00 2009-10-09 05:10:12.625 282 12656.27 80.80 55133.22 88888.00 2009-10-09 05:10:12.750 282 12656.33 80.83 55133.28 88888.00 2009-10-09 05:10:12.875 282 12656.40 80.85 55133.28 88888.00 2009-10-09 05:10:13.000 282 12656.38 80.83 55133.25 88888.00 2009-10-09 05:10:13.125 282 12656.33 80.80 55133.25 88888.00 2009-10-09 05:10:13.250 282 12656.30 80.78 55133.22 88888.00 2009-10-09 05:10:13.375 282 12656.35 80.80 55133.25 88888.00 2009-10-09 05:10:13.500 282 12656.33 80.88 55133.25 88888.00 2009-10-09 05:10:13.625 282 12656.30 80.90 55133.25 88888.00 2009-10-09 05:10:13.750 282 12656.23 80.88 55133.22 88888.00 2009-10-09 05:10:13.875 282 12656.27 80.85 55133.22 88888.00 2009-10-09 05:10:14.000 282 12656.30 80.83 55133.20 88888.00 2009-10-09 05:10:14.125 282 12656.25 80.83 55133.22 88888.00 2009-10-09 05:10:14.250 282 12656.17 80.85 55133.22 88888.00 2009-10-09 05:10:14.375 282 12656.23 80.83 55133.28 88888.00 2009-10-09 05:10:14.500 282 12656.20 80.85 55133.25 88888.00 2009-10-09 05:10:14.625 282 12656.23 80.85 55133.25 88888.00 2009-10-09 05:10:14.750 282 12656.23 80.83 55133.25 88888.00 2009-10-09 05:10:14.875 282 12656.27 80.83 55133.25 88888.00 2009-10-09 05:10:15.000 282 12656.33 80.85 55133.25 88888.00 2009-10-09 05:10:15.125 282 12656.30 80.85 55133.28 88888.00 2009-10-09 05:10:15.250 282 12656.27 80.85 55133.30 88888.00 2009-10-09 05:10:15.375 282 12656.30 80.90 55133.28 88888.00 2009-10-09 05:10:15.500 282 12656.30 80.88 55133.25 88888.00 2009-10-09 05:10:15.625 282 12656.30 80.88 55133.25 88888.00 2009-10-09 05:10:15.750 282 12656.27 80.88 55133.22 88888.00 2009-10-09 05:10:15.875 282 12656.17 80.85 55133.22 88888.00 2009-10-09 05:10:16.000 282 12656.20 80.88 55133.20 88888.00 2009-10-09 05:10:16.125 282 12656.17 80.90 55133.22 88888.00 2009-10-09 05:10:16.250 282 12656.17 80.90 55133.25 88888.00 2009-10-09 05:10:16.375 282 12656.20 80.92 55133.28 88888.00 2009-10-09 05:10:16.500 282 12656.20 80.90 55133.28 88888.00 2009-10-09 05:10:16.625 282 12656.20 80.90 55133.28 88888.00 2009-10-09 05:10:16.750 282 12656.20 80.90 55133.28 88888.00 2009-10-09 05:10:16.875 282 12656.25 80.90 55133.25 88888.00 2009-10-09 05:10:17.000 282 12656.23 80.88 55133.25 88888.00 2009-10-09 05:10:17.125 282 12656.17 80.88 55133.25 88888.00 2009-10-09 05:10:17.250 282 12656.12 80.90 55133.28 88888.00 2009-10-09 05:10:17.375 282 12656.10 80.92 55133.22 88888.00 2009-10-09 05:10:17.500 282 12656.08 80.92 55133.25 88888.00 2009-10-09 05:10:17.625 282 12656.20 80.92 55133.28 88888.00 2009-10-09 05:10:17.750 282 12656.17 80.92 55133.25 88888.00 2009-10-09 05:10:17.875 282 12656.10 80.90 55133.18 88888.00 2009-10-09 05:10:18.000 282 12656.12 80.90 55133.20 88888.00 2009-10-09 05:10:18.125 282 12656.15 80.92 55133.22 88888.00 2009-10-09 05:10:18.250 282 12656.12 80.92 55133.22 88888.00 2009-10-09 05:10:18.375 282 12656.15 80.95 55133.22 88888.00 2009-10-09 05:10:18.500 282 12656.15 80.92 55133.25 88888.00 2009-10-09 05:10:18.625 282 12656.10 80.95 55133.28 88888.00 2009-10-09 05:10:18.750 282 12656.12 81.00 55133.30 88888.00 2009-10-09 05:10:18.875 282 12656.08 80.97 55133.28 88888.00 2009-10-09 05:10:19.000 282 12656.02 80.92 55133.25 88888.00 2009-10-09 05:10:19.125 282 12656.08 80.92 55133.25 88888.00 2009-10-09 05:10:19.250 282 12656.12 80.97 55133.28 88888.00 2009-10-09 05:10:19.375 282 12656.17 81.00 55133.28 88888.00 2009-10-09 05:10:19.500 282 12656.15 81.00 55133.22 88888.00 2009-10-09 05:10:19.625 282 12656.05 81.00 55133.25 88888.00 2009-10-09 05:10:19.750 282 12656.05 81.00 55133.25 88888.00 2009-10-09 05:10:19.875 282 12656.05 81.00 55133.25 88888.00 2009-10-09 05:10:20.000 282 12656.08 81.03 55133.25 88888.00 2009-10-09 05:10:20.125 282 12656.12 81.00 55133.25 88888.00 2009-10-09 05:10:20.250 282 12656.10 80.97 55133.25 88888.00 2009-10-09 05:10:20.375 282 12656.15 81.03 55133.28 88888.00 2009-10-09 05:10:20.500 282 12656.20 81.03 55133.28 88888.00 2009-10-09 05:10:20.625 282 12656.17 81.00 55133.28 88888.00 2009-10-09 05:10:20.750 282 12656.17 81.03 55133.22 88888.00 2009-10-09 05:10:20.875 282 12656.15 81.00 55133.22 88888.00 2009-10-09 05:10:21.000 282 12656.15 81.00 55133.20 88888.00 2009-10-09 05:10:21.125 282 12656.15 81.00 55133.22 88888.00 2009-10-09 05:10:21.250 282 12656.10 81.03 55133.25 88888.00 2009-10-09 05:10:21.375 282 12656.12 81.03 55133.22 88888.00 2009-10-09 05:10:21.500 282 12656.15 81.05 55133.28 88888.00 2009-10-09 05:10:21.625 282 12656.17 81.05 55133.28 88888.00 2009-10-09 05:10:21.750 282 12656.08 81.00 55133.25 88888.00 2009-10-09 05:10:21.875 282 12656.12 81.03 55133.22 88888.00 2009-10-09 05:10:22.000 282 12656.20 81.05 55133.22 88888.00 2009-10-09 05:10:22.125 282 12656.23 81.10 55133.28 88888.00 2009-10-09 05:10:22.250 282 12656.23 81.10 55133.28 88888.00 2009-10-09 05:10:22.375 282 12656.20 81.10 55133.22 88888.00 2009-10-09 05:10:22.500 282 12656.17 81.05 55133.22 88888.00 2009-10-09 05:10:22.625 282 12656.12 81.05 55133.22 88888.00 2009-10-09 05:10:22.750 282 12656.05 81.05 55133.30 88888.00 2009-10-09 05:10:22.875 282 12656.10 81.05 55133.32 88888.00 2009-10-09 05:10:23.000 282 12656.10 81.05 55133.30 88888.00 2009-10-09 05:10:23.125 282 12656.10 81.05 55133.28 88888.00 2009-10-09 05:10:23.250 282 12656.08 81.08 55133.30 88888.00 2009-10-09 05:10:23.375 282 12656.12 81.10 55133.25 88888.00 2009-10-09 05:10:23.500 282 12656.10 81.12 55133.25 88888.00 2009-10-09 05:10:23.625 282 12656.02 81.12 55133.28 88888.00 2009-10-09 05:10:23.750 282 12656.02 81.15 55133.25 88888.00 2009-10-09 05:10:23.875 282 12656.08 81.12 55133.28 88888.00 2009-10-09 05:10:24.000 282 12656.10 81.10 55133.22 88888.00 2009-10-09 05:10:24.125 282 12656.10 81.10 55133.25 88888.00 2009-10-09 05:10:24.250 282 12656.12 81.08 55133.22 88888.00 2009-10-09 05:10:24.375 282 12656.15 81.10 55133.22 88888.00 2009-10-09 05:10:24.500 282 12656.10 81.10 55133.25 88888.00 2009-10-09 05:10:24.625 282 12656.05 81.15 55133.25 88888.00 2009-10-09 05:10:24.750 282 12656.05 81.17 55133.25 88888.00 2009-10-09 05:10:24.875 282 12656.05 81.15 55133.25 88888.00 2009-10-09 05:10:25.000 282 12656.10 81.15 55133.22 88888.00 2009-10-09 05:10:25.125 282 12656.08 81.15 55133.28 88888.00 2009-10-09 05:10:25.250 282 12656.02 81.15 55133.25 88888.00 2009-10-09 05:10:25.375 282 12656.05 81.17 55133.25 88888.00 2009-10-09 05:10:25.500 282 12656.10 81.20 55133.28 88888.00 2009-10-09 05:10:25.625 282 12656.05 81.15 55133.25 88888.00 2009-10-09 05:10:25.750 282 12656.02 81.15 55133.25 88888.00 2009-10-09 05:10:25.875 282 12656.02 81.17 55133.28 88888.00 2009-10-09 05:10:26.000 282 12656.08 81.22 55133.32 88888.00 2009-10-09 05:10:26.125 282 12656.10 81.22 55133.32 88888.00 2009-10-09 05:10:26.250 282 12656.08 81.20 55133.30 88888.00 2009-10-09 05:10:26.375 282 12656.02 81.20 55133.28 88888.00 2009-10-09 05:10:26.500 282 12655.98 81.20 55133.28 88888.00 2009-10-09 05:10:26.625 282 12655.98 81.22 55133.25 88888.00 2009-10-09 05:10:26.750 282 12656.05 81.22 55133.22 88888.00 2009-10-09 05:10:26.875 282 12656.08 81.20 55133.22 88888.00 2009-10-09 05:10:27.000 282 12656.05 81.22 55133.22 88888.00 2009-10-09 05:10:27.125 282 12656.05 81.22 55133.28 88888.00 2009-10-09 05:10:27.250 282 12656.00 81.20 55133.28 88888.00 2009-10-09 05:10:27.375 282 12656.00 81.22 55133.28 88888.00 2009-10-09 05:10:27.500 282 12656.00 81.22 55133.28 88888.00 2009-10-09 05:10:27.625 282 12655.95 81.20 55133.25 88888.00 2009-10-09 05:10:27.750 282 12655.92 81.17 55133.22 88888.00 2009-10-09 05:10:27.875 282 12655.98 81.22 55133.22 88888.00 2009-10-09 05:10:28.000 282 12656.05 81.25 55133.18 88888.00 2009-10-09 05:10:28.125 282 12656.05 81.25 55133.25 88888.00 2009-10-09 05:10:28.250 282 12656.02 81.22 55133.28 88888.00 2009-10-09 05:10:28.375 282 12656.05 81.22 55133.30 88888.00 2009-10-09 05:10:28.500 282 12655.98 81.28 55133.30 88888.00 2009-10-09 05:10:28.625 282 12656.00 81.28 55133.30 88888.00 2009-10-09 05:10:28.750 282 12656.02 81.28 55133.30 88888.00 2009-10-09 05:10:28.875 282 12656.00 81.28 55133.28 88888.00 2009-10-09 05:10:29.000 282 12656.02 81.25 55133.28 88888.00 2009-10-09 05:10:29.125 282 12656.05 81.28 55133.30 88888.00 2009-10-09 05:10:29.250 282 12656.00 81.25 55133.28 88888.00 2009-10-09 05:10:29.375 282 12656.00 81.22 55133.25 88888.00 2009-10-09 05:10:29.500 282 12655.92 81.22 55133.28 88888.00 2009-10-09 05:10:29.625 282 12655.98 81.20 55133.25 88888.00 2009-10-09 05:10:29.750 282 12655.98 81.25 55133.30 88888.00 2009-10-09 05:10:29.875 282 12655.98 81.25 55133.30 88888.00 2009-10-09 05:10:30.000 282 12655.98 81.25 55133.22 88888.00 2009-10-09 05:10:30.125 282 12656.00 81.28 55133.25 88888.00 2009-10-09 05:10:30.250 282 12655.98 81.28 55133.25 88888.00 2009-10-09 05:10:30.375 282 12655.95 81.33 55133.22 88888.00 2009-10-09 05:10:30.500 282 12655.92 81.30 55133.25 88888.00 2009-10-09 05:10:30.625 282 12655.95 81.30 55133.25 88888.00 2009-10-09 05:10:30.750 282 12655.98 81.30 55133.25 88888.00 2009-10-09 05:10:30.875 282 12655.92 81.30 55133.25 88888.00 2009-10-09 05:10:31.000 282 12655.88 81.30 55133.22 88888.00 2009-10-09 05:10:31.125 282 12655.90 81.30 55133.28 88888.00 2009-10-09 05:10:31.250 282 12655.90 81.30 55133.30 88888.00 2009-10-09 05:10:31.375 282 12655.92 81.33 55133.30 88888.00 2009-10-09 05:10:31.500 282 12655.95 81.35 55133.30 88888.00 2009-10-09 05:10:31.625 282 12655.95 81.35 55133.30 88888.00 2009-10-09 05:10:31.750 282 12655.98 81.35 55133.30 88888.00 2009-10-09 05:10:31.875 282 12655.98 81.33 55133.30 88888.00 2009-10-09 05:10:32.000 282 12656.02 81.33 55133.32 88888.00 2009-10-09 05:10:32.125 282 12656.05 81.30 55133.28 88888.00 2009-10-09 05:10:32.250 282 12656.02 81.30 55133.25 88888.00 2009-10-09 05:10:32.375 282 12656.00 81.33 55133.25 88888.00 2009-10-09 05:10:32.500 282 12655.95 81.33 55133.28 88888.00 2009-10-09 05:10:32.625 282 12655.98 81.38 55133.30 88888.00 2009-10-09 05:10:32.750 282 12655.98 81.35 55133.30 88888.00 2009-10-09 05:10:32.875 282 12655.98 81.38 55133.28 88888.00 2009-10-09 05:10:33.000 282 12655.98 81.35 55133.22 88888.00 2009-10-09 05:10:33.125 282 12656.02 81.38 55133.22 88888.00 2009-10-09 05:10:33.250 282 12656.00 81.35 55133.25 88888.00 2009-10-09 05:10:33.375 282 12656.00 81.38 55133.28 88888.00 2009-10-09 05:10:33.500 282 12655.98 81.42 55133.30 88888.00 2009-10-09 05:10:33.625 282 12655.98 81.42 55133.28 88888.00 2009-10-09 05:10:33.750 282 12655.98 81.42 55133.25 88888.00 2009-10-09 05:10:33.875 282 12655.95 81.35 55133.22 88888.00 2009-10-09 05:10:34.000 282 12655.98 81.35 55133.22 88888.00 2009-10-09 05:10:34.125 282 12656.02 81.40 55133.25 88888.00 2009-10-09 05:10:34.250 282 12656.00 81.40 55133.28 88888.00 2009-10-09 05:10:34.375 282 12655.92 81.38 55133.25 88888.00 2009-10-09 05:10:34.500 282 12655.92 81.35 55133.28 88888.00 2009-10-09 05:10:34.625 282 12656.02 81.38 55133.28 88888.00 2009-10-09 05:10:34.750 282 12656.02 81.40 55133.28 88888.00 2009-10-09 05:10:34.875 282 12655.92 81.35 55133.22 88888.00 2009-10-09 05:10:35.000 282 12655.95 81.35 55133.25 88888.00 2009-10-09 05:10:35.125 282 12655.98 81.38 55133.25 88888.00 2009-10-09 05:10:35.250 282 12655.90 81.40 55133.28 88888.00 2009-10-09 05:10:35.375 282 12655.90 81.40 55133.25 88888.00 2009-10-09 05:10:35.500 282 12655.92 81.35 55133.20 88888.00 2009-10-09 05:10:35.625 282 12655.95 81.35 55133.25 88888.00 2009-10-09 05:10:35.750 282 12656.00 81.42 55133.30 88888.00 2009-10-09 05:10:35.875 282 12655.92 81.45 55133.32 88888.00 2009-10-09 05:10:36.000 282 12655.88 81.40 55133.30 88888.00 2009-10-09 05:10:36.125 282 12655.85 81.42 55133.32 88888.00 2009-10-09 05:10:36.250 282 12655.88 81.42 55133.32 88888.00 2009-10-09 05:10:36.375 282 12655.95 81.42 55133.30 88888.00 2009-10-09 05:10:36.500 282 12655.98 81.45 55133.30 88888.00 2009-10-09 05:10:36.625 282 12656.02 81.42 55133.30 88888.00 2009-10-09 05:10:36.750 282 12655.95 81.42 55133.30 88888.00 2009-10-09 05:10:36.875 282 12655.92 81.40 55133.28 88888.00 2009-10-09 05:10:37.000 282 12655.90 81.38 55133.28 88888.00 2009-10-09 05:10:37.125 282 12655.92 81.38 55133.30 88888.00 2009-10-09 05:10:37.250 282 12655.92 81.40 55133.32 88888.00 2009-10-09 05:10:37.375 282 12655.92 81.45 55133.32 88888.00 2009-10-09 05:10:37.500 282 12655.90 81.42 55133.32 88888.00 2009-10-09 05:10:37.625 282 12655.92 81.42 55133.30 88888.00 2009-10-09 05:10:37.750 282 12655.98 81.42 55133.28 88888.00 2009-10-09 05:10:37.875 282 12655.98 81.47 55133.28 88888.00 2009-10-09 05:10:38.000 282 12655.92 81.45 55133.25 88888.00 2009-10-09 05:10:38.125 282 12655.92 81.42 55133.25 88888.00 2009-10-09 05:10:38.250 282 12655.98 81.40 55133.30 88888.00 2009-10-09 05:10:38.375 282 12656.00 81.45 55133.32 88888.00 2009-10-09 05:10:38.500 282 12656.02 81.45 55133.30 88888.00 2009-10-09 05:10:38.625 282 12656.02 81.42 55133.28 88888.00 2009-10-09 05:10:38.750 282 12656.02 81.42 55133.25 88888.00 2009-10-09 05:10:38.875 282 12656.02 81.42 55133.28 88888.00 2009-10-09 05:10:39.000 282 12656.02 81.42 55133.25 88888.00 2009-10-09 05:10:39.125 282 12656.00 81.40 55133.28 88888.00 2009-10-09 05:10:39.250 282 12655.98 81.40 55133.30 88888.00 2009-10-09 05:10:39.375 282 12656.02 81.42 55133.28 88888.00 2009-10-09 05:10:39.500 282 12656.02 81.42 55133.28 88888.00 2009-10-09 05:10:39.625 282 12655.98 81.42 55133.25 88888.00 2009-10-09 05:10:39.750 282 12655.95 81.40 55133.25 88888.00 2009-10-09 05:10:39.875 282 12655.98 81.42 55133.25 88888.00 2009-10-09 05:10:40.000 282 12656.00 81.42 55133.25 88888.00 2009-10-09 05:10:40.125 282 12656.02 81.42 55133.28 88888.00 2009-10-09 05:10:40.250 282 12656.02 81.45 55133.30 88888.00 2009-10-09 05:10:40.375 282 12656.08 81.47 55133.28 88888.00 2009-10-09 05:10:40.500 282 12656.02 81.45 55133.28 88888.00 2009-10-09 05:10:40.625 282 12656.00 81.47 55133.30 88888.00 2009-10-09 05:10:40.750 282 12656.02 81.47 55133.32 88888.00 2009-10-09 05:10:40.875 282 12656.08 81.42 55133.32 88888.00 2009-10-09 05:10:41.000 282 12656.08 81.42 55133.30 88888.00 2009-10-09 05:10:41.125 282 12656.02 81.47 55133.32 88888.00 2009-10-09 05:10:41.250 282 12656.00 81.42 55133.35 88888.00 2009-10-09 05:10:41.375 282 12655.98 81.42 55133.32 88888.00 2009-10-09 05:10:41.500 282 12656.00 81.42 55133.30 88888.00 2009-10-09 05:10:41.625 282 12656.02 81.47 55133.35 88888.00 2009-10-09 05:10:41.750 282 12656.02 81.47 55133.35 88888.00 2009-10-09 05:10:41.875 282 12656.02 81.47 55133.30 88888.00 2009-10-09 05:10:42.000 282 12656.00 81.45 55133.28 88888.00 2009-10-09 05:10:42.125 282 12655.98 81.45 55133.30 88888.00 2009-10-09 05:10:42.250 282 12655.98 81.45 55133.32 88888.00 2009-10-09 05:10:42.375 282 12656.00 81.45 55133.32 88888.00 2009-10-09 05:10:42.500 282 12655.98 81.47 55133.32 88888.00 2009-10-09 05:10:42.625 282 12655.95 81.47 55133.32 88888.00 2009-10-09 05:10:42.750 282 12655.90 81.47 55133.35 88888.00 2009-10-09 05:10:42.875 282 12655.90 81.47 55133.38 88888.00 2009-10-09 05:10:43.000 282 12655.95 81.53 55133.38 88888.00 2009-10-09 05:10:43.125 282 12655.98 81.50 55133.38 88888.00 2009-10-09 05:10:43.250 282 12655.90 81.45 55133.32 88888.00 2009-10-09 05:10:43.375 282 12655.88 81.47 55133.28 88888.00 2009-10-09 05:10:43.500 282 12655.90 81.47 55133.30 88888.00 2009-10-09 05:10:43.625 282 12655.98 81.53 55133.32 88888.00 2009-10-09 05:10:43.750 282 12656.00 81.53 55133.32 88888.00 2009-10-09 05:10:43.875 282 12655.95 81.47 55133.32 88888.00 2009-10-09 05:10:44.000 282 12655.88 81.47 55133.30 88888.00 2009-10-09 05:10:44.125 282 12655.88 81.50 55133.35 88888.00 2009-10-09 05:10:44.250 282 12655.85 81.50 55133.35 88888.00 2009-10-09 05:10:44.375 282 12655.95 81.53 55133.35 88888.00 2009-10-09 05:10:44.500 282 12655.95 81.50 55133.32 88888.00 2009-10-09 05:10:44.625 282 12655.95 81.53 55133.30 88888.00 2009-10-09 05:10:44.750 282 12655.92 81.55 55133.30 88888.00 2009-10-09 05:10:44.875 282 12655.98 81.55 55133.30 88888.00 2009-10-09 05:10:45.000 282 12656.00 81.50 55133.28 88888.00 2009-10-09 05:10:45.125 282 12655.95 81.53 55133.28 88888.00 2009-10-09 05:10:45.250 282 12655.92 81.55 55133.30 88888.00 2009-10-09 05:10:45.375 282 12655.95 81.53 55133.28 88888.00 2009-10-09 05:10:45.500 282 12655.95 81.53 55133.28 88888.00 2009-10-09 05:10:45.625 282 12655.92 81.53 55133.32 88888.00 2009-10-09 05:10:45.750 282 12655.95 81.53 55133.32 88888.00 2009-10-09 05:10:45.875 282 12655.90 81.53 55133.28 88888.00 2009-10-09 05:10:46.000 282 12655.88 81.50 55133.25 88888.00 2009-10-09 05:10:46.125 282 12655.90 81.53 55133.30 88888.00 2009-10-09 05:10:46.250 282 12655.83 81.55 55133.32 88888.00 2009-10-09 05:10:46.375 282 12655.85 81.55 55133.32 88888.00 2009-10-09 05:10:46.500 282 12655.92 81.55 55133.30 88888.00 2009-10-09 05:10:46.625 282 12655.98 81.53 55133.28 88888.00 2009-10-09 05:10:46.750 282 12655.98 81.50 55133.28 88888.00 2009-10-09 05:10:46.875 282 12655.95 81.47 55133.28 88888.00 2009-10-09 05:10:47.000 282 12656.02 81.50 55133.28 88888.00 2009-10-09 05:10:47.125 282 12656.08 81.55 55133.30 88888.00 2009-10-09 05:10:47.250 282 12655.98 81.50 55133.25 88888.00 2009-10-09 05:10:47.375 282 12655.98 81.53 55133.28 88888.00 2009-10-09 05:10:47.500 282 12655.98 81.50 55133.30 88888.00 2009-10-09 05:10:47.625 282 12655.92 81.47 55133.30 88888.00 2009-10-09 05:10:47.750 282 12655.92 81.47 55133.28 88888.00 2009-10-09 05:10:47.875 282 12656.05 81.50 55133.28 88888.00 2009-10-09 05:10:48.000 282 12656.17 81.53 55133.28 88888.00 2009-10-09 05:10:48.125 282 12656.12 81.53 55133.32 88888.00 2009-10-09 05:10:48.250 282 12656.08 81.47 55133.35 88888.00 2009-10-09 05:10:48.375 282 12656.08 81.50 55133.35 88888.00 2009-10-09 05:10:48.500 282 12655.98 81.53 55133.35 88888.00 2009-10-09 05:10:48.625 282 12655.95 81.50 55133.35 88888.00 2009-10-09 05:10:48.750 282 12655.90 81.50 55133.35 88888.00 2009-10-09 05:10:48.875 282 12655.88 81.53 55133.32 88888.00 2009-10-09 05:10:49.000 282 12655.85 81.50 55133.30 88888.00 2009-10-09 05:10:49.125 282 12655.83 81.47 55133.32 88888.00 2009-10-09 05:10:49.250 282 12655.85 81.42 55133.30 88888.00 2009-10-09 05:10:49.375 282 12655.85 81.45 55133.30 88888.00 2009-10-09 05:10:49.500 282 12655.83 81.47 55133.30 88888.00 2009-10-09 05:10:49.625 282 12655.83 81.47 55133.28 88888.00 2009-10-09 05:10:49.750 282 12655.80 81.45 55133.28 88888.00 2009-10-09 05:10:49.875 282 12655.85 81.47 55133.25 88888.00 2009-10-09 05:10:50.000 282 12655.88 81.45 55133.25 88888.00 2009-10-09 05:10:50.125 282 12655.88 81.47 55133.28 88888.00 2009-10-09 05:10:50.250 282 12655.90 81.50 55133.32 88888.00 2009-10-09 05:10:50.375 282 12655.95 81.50 55133.35 88888.00 2009-10-09 05:10:50.500 282 12655.92 81.55 55133.38 88888.00 2009-10-09 05:10:50.625 282 12655.90 81.53 55133.35 88888.00 2009-10-09 05:10:50.750 282 12655.95 81.50 55133.32 88888.00 2009-10-09 05:10:50.875 282 12655.95 81.53 55133.30 88888.00 2009-10-09 05:10:51.000 282 12655.90 81.50 55133.30 88888.00 2009-10-09 05:10:51.125 282 12655.92 81.50 55133.30 88888.00 2009-10-09 05:10:51.250 282 12655.88 81.47 55133.32 88888.00 2009-10-09 05:10:51.375 282 12655.92 81.50 55133.35 88888.00 2009-10-09 05:10:51.500 282 12655.92 81.50 55133.38 88888.00 2009-10-09 05:10:51.625 282 12655.98 81.53 55133.38 88888.00 2009-10-09 05:10:51.750 282 12656.00 81.53 55133.35 88888.00 2009-10-09 05:10:51.875 282 12656.00 81.53 55133.32 88888.00 2009-10-09 05:10:52.000 282 12655.98 81.50 55133.30 88888.00 2009-10-09 05:10:52.125 282 12655.95 81.53 55133.30 88888.00 2009-10-09 05:10:52.250 282 12655.88 81.47 55133.28 88888.00 2009-10-09 05:10:52.375 282 12655.90 81.50 55133.28 88888.00 2009-10-09 05:10:52.500 282 12655.88 81.47 55133.28 88888.00 2009-10-09 05:10:52.625 282 12655.88 81.47 55133.30 88888.00 2009-10-09 05:10:52.750 282 12656.00 81.53 55133.32 88888.00 2009-10-09 05:10:52.875 282 12656.00 81.53 55133.32 88888.00 2009-10-09 05:10:53.000 282 12655.98 81.50 55133.35 88888.00 2009-10-09 05:10:53.125 282 12655.92 81.50 55133.32 88888.00 2009-10-09 05:10:53.250 282 12655.90 81.50 55133.32 88888.00 2009-10-09 05:10:53.375 282 12655.92 81.50 55133.30 88888.00 2009-10-09 05:10:53.500 282 12655.92 81.47 55133.28 88888.00 2009-10-09 05:10:53.625 282 12655.92 81.47 55133.30 88888.00 2009-10-09 05:10:53.750 282 12655.92 81.50 55133.30 88888.00 2009-10-09 05:10:53.875 282 12655.90 81.50 55133.32 88888.00 2009-10-09 05:10:54.000 282 12655.85 81.47 55133.32 88888.00 2009-10-09 05:10:54.125 282 12655.83 81.45 55133.30 88888.00 2009-10-09 05:10:54.250 282 12655.80 81.45 55133.30 88888.00 2009-10-09 05:10:54.375 282 12655.92 81.47 55133.32 88888.00 2009-10-09 05:10:54.500 282 12655.95 81.50 55133.32 88888.00 2009-10-09 05:10:54.625 282 12655.95 81.47 55133.30 88888.00 2009-10-09 05:10:54.750 282 12655.92 81.50 55133.35 88888.00 2009-10-09 05:10:54.875 282 12655.92 81.50 55133.38 88888.00 2009-10-09 05:10:55.000 282 12655.98 81.53 55133.38 88888.00 2009-10-09 05:10:55.125 282 12655.92 81.50 55133.32 88888.00 2009-10-09 05:10:55.250 282 12655.90 81.50 55133.35 88888.00 2009-10-09 05:10:55.375 282 12655.95 81.53 55133.38 88888.00 2009-10-09 05:10:55.500 282 12655.98 81.50 55133.35 88888.00 2009-10-09 05:10:55.625 282 12655.98 81.50 55133.35 88888.00 2009-10-09 05:10:55.750 282 12656.00 81.50 55133.35 88888.00 2009-10-09 05:10:55.875 282 12656.00 81.50 55133.35 88888.00 2009-10-09 05:10:56.000 282 12655.98 81.53 55133.35 88888.00 2009-10-09 05:10:56.125 282 12655.92 81.55 55133.32 88888.00 2009-10-09 05:10:56.250 282 12655.80 81.47 55133.35 88888.00 2009-10-09 05:10:56.375 282 12655.80 81.50 55133.32 88888.00 2009-10-09 05:10:56.500 282 12655.85 81.53 55133.32 88888.00 2009-10-09 05:10:56.625 282 12655.92 81.53 55133.32 88888.00 2009-10-09 05:10:56.750 282 12655.92 81.50 55133.30 88888.00 2009-10-09 05:10:56.875 282 12655.95 81.50 55133.30 88888.00 2009-10-09 05:10:57.000 282 12656.00 81.53 55133.28 88888.00 2009-10-09 05:10:57.125 282 12656.05 81.53 55133.28 88888.00 2009-10-09 05:10:57.250 282 12655.98 81.50 55133.30 88888.00 2009-10-09 05:10:57.375 282 12655.98 81.53 55133.30 88888.00 2009-10-09 05:10:57.500 282 12655.95 81.47 55133.32 88888.00 2009-10-09 05:10:57.625 282 12655.95 81.45 55133.30 88888.00 2009-10-09 05:10:57.750 282 12655.92 81.47 55133.30 88888.00 2009-10-09 05:10:57.875 282 12655.92 81.50 55133.30 88888.00 2009-10-09 05:10:58.000 282 12655.95 81.55 55133.30 88888.00 2009-10-09 05:10:58.125 282 12655.92 81.53 55133.30 88888.00 2009-10-09 05:10:58.250 282 12655.95 81.47 55133.30 88888.00 2009-10-09 05:10:58.375 282 12655.98 81.50 55133.32 88888.00 2009-10-09 05:10:58.500 282 12655.95 81.50 55133.30 88888.00 2009-10-09 05:10:58.625 282 12655.98 81.53 55133.28 88888.00 2009-10-09 05:10:58.750 282 12656.00 81.53 55133.28 88888.00 2009-10-09 05:10:58.875 282 12656.00 81.50 55133.28 88888.00 2009-10-09 05:10:59.000 282 12656.00 81.50 55133.25 88888.00 2009-10-09 05:10:59.125 282 12656.00 81.53 55133.30 88888.00 2009-10-09 05:10:59.250 282 12655.98 81.53 55133.30 88888.00 2009-10-09 05:10:59.375 282 12656.02 81.53 55133.30 88888.00 2009-10-09 05:10:59.500 282 12655.98 81.50 55133.28 88888.00 2009-10-09 05:10:59.625 282 12656.00 81.50 55133.28 88888.00 2009-10-09 05:10:59.750 282 12656.00 81.50 55133.30 88888.00 2009-10-09 05:10:59.875 282 12656.00 81.50 55133.30 88888.00 2009-10-09 05:11:00.000 282 12656.02 81.47 55133.28 88888.00 2009-10-09 05:11:00.125 282 12655.98 81.45 55133.30 88888.00 2009-10-09 05:11:00.250 282 12655.92 81.47 55133.35 88888.00 2009-10-09 05:11:00.375 282 12655.92 81.50 55133.32 88888.00 2009-10-09 05:11:00.500 282 12655.95 81.47 55133.28 88888.00 2009-10-09 05:11:00.625 282 12655.92 81.47 55133.28 88888.00 2009-10-09 05:11:00.750 282 12655.98 81.47 55133.28 88888.00 2009-10-09 05:11:00.875 282 12656.00 81.47 55133.25 88888.00 2009-10-09 05:11:01.000 282 12655.98 81.45 55133.25 88888.00 2009-10-09 05:11:01.125 282 12655.98 81.50 55133.28 88888.00 2009-10-09 05:11:01.250 282 12655.98 81.50 55133.32 88888.00 2009-10-09 05:11:01.375 282 12655.98 81.50 55133.30 88888.00 2009-10-09 05:11:01.500 282 12656.00 81.47 55133.30 88888.00 2009-10-09 05:11:01.625 282 12655.98 81.47 55133.30 88888.00 2009-10-09 05:11:01.750 282 12655.95 81.53 55133.30 88888.00 2009-10-09 05:11:01.875 282 12655.98 81.55 55133.32 88888.00 2009-10-09 05:11:02.000 282 12656.02 81.53 55133.35 88888.00 2009-10-09 05:11:02.125 282 12656.00 81.47 55133.38 88888.00 2009-10-09 05:11:02.250 282 12655.92 81.45 55133.35 88888.00 2009-10-09 05:11:02.375 282 12656.00 81.50 55133.35 88888.00 2009-10-09 05:11:02.500 282 12656.08 81.47 55133.30 88888.00 2009-10-09 05:11:02.625 282 12656.12 81.47 55133.30 88888.00 2009-10-09 05:11:02.750 282 12656.10 81.53 55133.35 88888.00 2009-10-09 05:11:02.875 282 12656.12 81.50 55133.32 88888.00 2009-10-09 05:11:03.000 282 12656.10 81.47 55133.28 88888.00 2009-10-09 05:11:03.125 282 12656.08 81.45 55133.28 88888.00 2009-10-09 05:11:03.250 282 12656.05 81.45 55133.28 88888.00 2009-10-09 05:11:03.375 282 12656.05 81.47 55133.30 88888.00 2009-10-09 05:11:03.500 282 12656.00 81.47 55133.32 88888.00 2009-10-09 05:11:03.625 282 12656.00 81.42 55133.35 88888.00 2009-10-09 05:11:03.750 282 12656.05 81.42 55133.32 88888.00 2009-10-09 05:11:03.875 282 12656.10 81.45 55133.30 88888.00 2009-10-09 05:11:04.000 282 12656.12 81.47 55133.28 88888.00 2009-10-09 05:11:04.125 282 12656.10 81.47 55133.28 88888.00 2009-10-09 05:11:04.250 282 12656.02 81.50 55133.32 88888.00 2009-10-09 05:11:04.375 282 12656.05 81.50 55133.32 88888.00 2009-10-09 05:11:04.500 282 12656.10 81.50 55133.30 88888.00 2009-10-09 05:11:04.625 282 12656.08 81.45 55133.30 88888.00 2009-10-09 05:11:04.750 282 12656.00 81.50 55133.30 88888.00 2009-10-09 05:11:04.875 282 12656.00 81.53 55133.32 88888.00 2009-10-09 05:11:05.000 282 12655.98 81.50 55133.30 88888.00 2009-10-09 05:11:05.125 282 12655.95 81.47 55133.25 88888.00 2009-10-09 05:11:05.250 282 12655.92 81.45 55133.22 88888.00 2009-10-09 05:11:05.375 282 12655.98 81.45 55133.22 88888.00 2009-10-09 05:11:05.500 282 12655.92 81.47 55133.25 88888.00 2009-10-09 05:11:05.625 282 12655.95 81.50 55133.28 88888.00 2009-10-09 05:11:05.750 282 12656.05 81.50 55133.32 88888.00 2009-10-09 05:11:05.875 282 12656.05 81.50 55133.30 88888.00 2009-10-09 05:11:06.000 282 12656.08 81.47 55133.28 88888.00 2009-10-09 05:11:06.125 282 12656.10 81.50 55133.30 88888.00 2009-10-09 05:11:06.250 282 12656.05 81.50 55133.28 88888.00 2009-10-09 05:11:06.375 282 12656.10 81.53 55133.30 88888.00 2009-10-09 05:11:06.500 282 12656.10 81.50 55133.30 88888.00 2009-10-09 05:11:06.625 282 12656.10 81.50 55133.30 88888.00 2009-10-09 05:11:06.750 282 12656.02 81.50 55133.32 88888.00 2009-10-09 05:11:06.875 282 12656.00 81.50 55133.30 88888.00 2009-10-09 05:11:07.000 282 12656.00 81.45 55133.30 88888.00 2009-10-09 05:11:07.125 282 12656.00 81.47 55133.30 88888.00 2009-10-09 05:11:07.250 282 12656.00 81.50 55133.32 88888.00 2009-10-09 05:11:07.375 282 12656.08 81.50 55133.30 88888.00 2009-10-09 05:11:07.500 282 12656.08 81.55 55133.28 88888.00 2009-10-09 05:11:07.625 282 12656.02 81.53 55133.30 88888.00 2009-10-09 05:11:07.750 282 12656.05 81.53 55133.30 88888.00 2009-10-09 05:11:07.875 282 12656.10 81.50 55133.28 88888.00 2009-10-09 05:11:08.000 282 12656.08 81.47 55133.28 88888.00 2009-10-09 05:11:08.125 282 12656.08 81.45 55133.32 88888.00 2009-10-09 05:11:08.250 282 12656.00 81.45 55133.35 88888.00 2009-10-09 05:11:08.375 282 12656.05 81.50 55133.35 88888.00 2009-10-09 05:11:08.500 282 12656.08 81.47 55133.35 88888.00 2009-10-09 05:11:08.625 282 12656.08 81.47 55133.35 88888.00 2009-10-09 05:11:08.750 282 12656.00 81.47 55133.32 88888.00 2009-10-09 05:11:08.875 282 12655.98 81.47 55133.28 88888.00 2009-10-09 05:11:09.000 282 12656.02 81.45 55133.25 88888.00 2009-10-09 05:11:09.125 282 12656.08 81.45 55133.28 88888.00 2009-10-09 05:11:09.250 282 12656.00 81.45 55133.25 88888.00 2009-10-09 05:11:09.375 282 12655.98 81.47 55133.25 88888.00 2009-10-09 05:11:09.500 282 12656.02 81.45 55133.25 88888.00 2009-10-09 05:11:09.625 282 12656.02 81.47 55133.25 88888.00 2009-10-09 05:11:09.750 282 12656.08 81.50 55133.25 88888.00 2009-10-09 05:11:09.875 282 12656.08 81.50 55133.30 88888.00 2009-10-09 05:11:10.000 282 12656.02 81.47 55133.30 88888.00 2009-10-09 05:11:10.125 282 12656.02 81.45 55133.28 88888.00 2009-10-09 05:11:10.250 282 12656.05 81.47 55133.28 88888.00 2009-10-09 05:11:10.375 282 12656.10 81.53 55133.32 88888.00 2009-10-09 05:11:10.500 282 12656.08 81.55 55133.35 88888.00 2009-10-09 05:11:10.625 282 12656.10 81.53 55133.28 88888.00 2009-10-09 05:11:10.750 282 12656.15 81.50 55133.25 88888.00 2009-10-09 05:11:10.875 282 12656.12 81.47 55133.25 88888.00 2009-10-09 05:11:11.000 282 12656.12 81.47 55133.28 88888.00 2009-10-09 05:11:11.125 282 12656.20 81.53 55133.28 88888.00 2009-10-09 05:11:11.250 282 12656.20 81.50 55133.28 88888.00 2009-10-09 05:11:11.375 282 12656.20 81.47 55133.25 88888.00 2009-10-09 05:11:11.500 282 12656.20 81.45 55133.25 88888.00 2009-10-09 05:11:11.625 282 12656.12 81.47 55133.22 88888.00 2009-10-09 05:11:11.750 282 12656.12 81.47 55133.25 88888.00 2009-10-09 05:11:11.875 282 12656.12 81.47 55133.28 88888.00 2009-10-09 05:11:12.000 282 12656.17 81.45 55133.25 88888.00 2009-10-09 05:11:12.125 282 12656.17 81.45 55133.30 88888.00 2009-10-09 05:11:12.250 282 12656.20 81.45 55133.30 88888.00 2009-10-09 05:11:12.375 282 12656.25 81.50 55133.30 88888.00 2009-10-09 05:11:12.500 282 12656.23 81.53 55133.32 88888.00 2009-10-09 05:11:12.625 282 12656.20 81.47 55133.32 88888.00 2009-10-09 05:11:12.750 282 12656.23 81.47 55133.30 88888.00 2009-10-09 05:11:12.875 282 12656.20 81.50 55133.30 88888.00 2009-10-09 05:11:13.000 282 12656.15 81.45 55133.30 88888.00 2009-10-09 05:11:13.125 282 12656.12 81.50 55133.32 88888.00 2009-10-09 05:11:13.250 282 12656.12 81.47 55133.30 88888.00 2009-10-09 05:11:13.375 282 12656.12 81.47 55133.30 88888.00 2009-10-09 05:11:13.500 282 12656.10 81.45 55133.30 88888.00 2009-10-09 05:11:13.625 282 12656.12 81.47 55133.28 88888.00 2009-10-09 05:11:13.750 282 12656.20 81.47 55133.28 88888.00 2009-10-09 05:11:13.875 282 12656.23 81.50 55133.30 88888.00 2009-10-09 05:11:14.000 282 12656.20 81.53 55133.28 88888.00 2009-10-09 05:11:14.125 282 12656.10 81.50 55133.25 88888.00 2009-10-09 05:11:14.250 282 12656.10 81.45 55133.22 88888.00 2009-10-09 05:11:14.375 282 12656.20 81.47 55133.25 88888.00 2009-10-09 05:11:14.500 282 12656.20 81.50 55133.28 88888.00 2009-10-09 05:11:14.625 282 12656.23 81.45 55133.25 88888.00 2009-10-09 05:11:14.750 282 12656.17 81.42 55133.22 88888.00 2009-10-09 05:11:14.875 282 12656.15 81.42 55133.25 88888.00 2009-10-09 05:11:15.000 282 12656.15 81.42 55133.25 88888.00 2009-10-09 05:11:15.125 282 12656.15 81.47 55133.28 88888.00 2009-10-09 05:11:15.250 282 12656.17 81.47 55133.25 88888.00 2009-10-09 05:11:15.375 282 12656.17 81.47 55133.25 88888.00 2009-10-09 05:11:15.500 282 12656.12 81.45 55133.22 88888.00 2009-10-09 05:11:15.625 282 12656.12 81.45 55133.25 88888.00 2009-10-09 05:11:15.750 282 12656.25 81.47 55133.28 88888.00 2009-10-09 05:11:15.875 282 12656.25 81.47 55133.28 88888.00 2009-10-09 05:11:16.000 282 12656.23 81.45 55133.25 88888.00 2009-10-09 05:11:16.125 282 12656.20 81.47 55133.28 88888.00 2009-10-09 05:11:16.250 282 12656.15 81.45 55133.30 88888.00 2009-10-09 05:11:16.375 282 12656.15 81.45 55133.30 88888.00 2009-10-09 05:11:16.500 282 12656.15 81.45 55133.30 88888.00 2009-10-09 05:11:16.625 282 12656.17 81.45 55133.30 88888.00 2009-10-09 05:11:16.750 282 12656.15 81.42 55133.30 88888.00 2009-10-09 05:11:16.875 282 12656.20 81.47 55133.32 88888.00 2009-10-09 05:11:17.000 282 12656.25 81.50 55133.28 88888.00 2009-10-09 05:11:17.125 282 12656.23 81.45 55133.28 88888.00 2009-10-09 05:11:17.250 282 12656.25 81.45 55133.28 88888.00 2009-10-09 05:11:17.375 282 12656.33 81.47 55133.28 88888.00 2009-10-09 05:11:17.500 282 12656.30 81.47 55133.25 88888.00 2009-10-09 05:11:17.625 282 12656.20 81.45 55133.28 88888.00 2009-10-09 05:11:17.750 282 12656.15 81.42 55133.28 88888.00 2009-10-09 05:11:17.875 282 12656.17 81.40 55133.25 88888.00 2009-10-09 05:11:18.000 282 12656.17 81.42 55133.25 88888.00 2009-10-09 05:11:18.125 282 12656.23 81.45 55133.28 88888.00 2009-10-09 05:11:18.250 282 12656.15 81.45 55133.30 88888.00 2009-10-09 05:11:18.375 282 12656.12 81.45 55133.30 88888.00 2009-10-09 05:11:18.500 282 12656.15 81.42 55133.28 88888.00 2009-10-09 05:11:18.625 282 12656.17 81.42 55133.28 88888.00 2009-10-09 05:11:18.750 282 12656.17 81.42 55133.28 88888.00 2009-10-09 05:11:18.875 282 12656.12 81.40 55133.25 88888.00 2009-10-09 05:11:19.000 282 12656.15 81.42 55133.25 88888.00 2009-10-09 05:11:19.125 282 12656.17 81.42 55133.25 88888.00 2009-10-09 05:11:19.250 282 12656.23 81.42 55133.25 88888.00 2009-10-09 05:11:19.375 282 12656.20 81.45 55133.25 88888.00 2009-10-09 05:11:19.500 282 12656.17 81.45 55133.25 88888.00 2009-10-09 05:11:19.625 282 12656.23 81.45 55133.28 88888.00 2009-10-09 05:11:19.750 282 12656.23 81.42 55133.25 88888.00 2009-10-09 05:11:19.875 282 12656.25 81.40 55133.25 88888.00 2009-10-09 05:11:20.000 282 12656.23 81.40 55133.25 88888.00 2009-10-09 05:11:20.125 282 12656.20 81.45 55133.28 88888.00 2009-10-09 05:11:20.250 282 12656.20 81.40 55133.30 88888.00 2009-10-09 05:11:20.375 282 12656.25 81.42 55133.32 88888.00 2009-10-09 05:11:20.500 282 12656.30 81.40 55133.30 88888.00 2009-10-09 05:11:20.625 282 12656.25 81.42 55133.30 88888.00 2009-10-09 05:11:20.750 282 12656.27 81.42 55133.25 88888.00 2009-10-09 05:11:20.875 282 12656.23 81.42 55133.22 88888.00 2009-10-09 05:11:21.000 282 12656.25 81.42 55133.25 88888.00 2009-10-09 05:11:21.125 282 12656.25 81.42 55133.25 88888.00 2009-10-09 05:11:21.250 282 12656.27 81.40 55133.28 88888.00 2009-10-09 05:11:21.375 282 12656.30 81.45 55133.25 88888.00 2009-10-09 05:11:21.500 282 12656.33 81.42 55133.25 88888.00 2009-10-09 05:11:21.625 282 12656.35 81.40 55133.25 88888.00 2009-10-09 05:11:21.750 282 12656.35 81.35 55133.25 88888.00 2009-10-09 05:11:21.875 282 12656.35 81.40 55133.25 88888.00 2009-10-09 05:11:22.000 282 12656.33 81.38 55133.22 88888.00 2009-10-09 05:11:22.125 282 12656.23 81.38 55133.22 88888.00 2009-10-09 05:11:22.250 282 12656.20 81.38 55133.22 88888.00 2009-10-09 05:11:22.375 282 12656.27 81.38 55133.25 88888.00 2009-10-09 05:11:22.500 282 12656.38 81.40 55133.25 88888.00 2009-10-09 05:11:22.625 282 12656.38 81.38 55133.28 88888.00 2009-10-09 05:11:22.750 282 12656.30 81.38 55133.28 88888.00 2009-10-09 05:11:22.875 282 12656.27 81.40 55133.28 88888.00 2009-10-09 05:11:23.000 282 12656.25 81.40 55133.28 88888.00 2009-10-09 05:11:23.125 282 12656.23 81.35 55133.25 88888.00 2009-10-09 05:11:23.250 282 12656.25 81.35 55133.28 88888.00 2009-10-09 05:11:23.375 282 12656.30 81.38 55133.30 88888.00 2009-10-09 05:11:23.500 282 12656.33 81.38 55133.30 88888.00 2009-10-09 05:11:23.625 282 12656.35 81.35 55133.25 88888.00 2009-10-09 05:11:23.750 282 12656.38 81.33 55133.22 88888.00 2009-10-09 05:11:23.875 282 12656.40 81.38 55133.25 88888.00 2009-10-09 05:11:24.000 282 12656.35 81.42 55133.28 88888.00 2009-10-09 05:11:24.125 282 12656.35 81.38 55133.30 88888.00 2009-10-09 05:11:24.250 282 12656.27 81.30 55133.28 88888.00 2009-10-09 05:11:24.375 282 12656.23 81.33 55133.30 88888.00 2009-10-09 05:11:24.500 282 12656.27 81.35 55133.30 88888.00 2009-10-09 05:11:24.625 282 12656.33 81.35 55133.35 88888.00 2009-10-09 05:11:24.750 282 12656.30 81.38 55133.32 88888.00 2009-10-09 05:11:24.875 282 12656.23 81.38 55133.30 88888.00 2009-10-09 05:11:25.000 282 12656.20 81.30 55133.28 88888.00 2009-10-09 05:11:25.125 282 12656.25 81.30 55133.30 88888.00 2009-10-09 05:11:25.250 282 12656.33 81.30 55133.30 88888.00 2009-10-09 05:11:25.375 282 12656.38 81.35 55133.28 88888.00 2009-10-09 05:11:25.500 282 12656.35 81.35 55133.25 88888.00 2009-10-09 05:11:25.625 282 12656.27 81.35 55133.25 88888.00 2009-10-09 05:11:25.750 282 12656.27 81.33 55133.22 88888.00 2009-10-09 05:11:25.875 282 12656.35 81.35 55133.25 88888.00 2009-10-09 05:11:26.000 282 12656.38 81.33 55133.28 88888.00 2009-10-09 05:11:26.125 282 12656.30 81.28 55133.30 88888.00 2009-10-09 05:11:26.250 282 12656.35 81.25 55133.35 88888.00 2009-10-09 05:11:26.375 282 12656.45 81.33 55133.32 88888.00 2009-10-09 05:11:26.500 282 12656.45 81.33 55133.32 88888.00 2009-10-09 05:11:26.625 282 12656.45 81.38 55133.30 88888.00 2009-10-09 05:11:26.750 282 12656.40 81.33 55133.28 88888.00 2009-10-09 05:11:26.875 282 12656.35 81.28 55133.25 88888.00 2009-10-09 05:11:27.000 282 12656.27 81.28 55133.22 88888.00 2009-10-09 05:11:27.125 282 12656.38 81.30 55133.25 88888.00 2009-10-09 05:11:27.250 282 12656.45 81.33 55133.28 88888.00 2009-10-09 05:11:27.375 282 12656.45 81.28 55133.25 88888.00 2009-10-09 05:11:27.500 282 12656.35 81.28 55133.25 88888.00 2009-10-09 05:11:27.625 282 12656.35 81.28 55133.28 88888.00 2009-10-09 05:11:27.750 282 12656.35 81.33 55133.28 88888.00 2009-10-09 05:11:27.875 282 12656.45 81.30 55133.25 88888.00 2009-10-09 05:11:28.000 282 12656.50 81.28 55133.25 88888.00 2009-10-09 05:11:28.125 282 12656.50 81.28 55133.25 88888.00 2009-10-09 05:11:28.250 282 12656.42 81.30 55133.28 88888.00 2009-10-09 05:11:28.375 282 12656.45 81.30 55133.28 88888.00 2009-10-09 05:11:28.500 282 12656.50 81.28 55133.28 88888.00 2009-10-09 05:11:28.625 282 12656.48 81.25 55133.28 88888.00 2009-10-09 05:11:28.750 282 12656.42 81.25 55133.25 88888.00 2009-10-09 05:11:28.875 282 12656.35 81.25 55133.28 88888.00 2009-10-09 05:11:29.000 282 12656.38 81.25 55133.22 88888.00 2009-10-09 05:11:29.125 282 12656.40 81.28 55133.25 88888.00 2009-10-09 05:11:29.250 282 12656.42 81.25 55133.25 88888.00 2009-10-09 05:11:29.375 282 12656.45 81.25 55133.25 88888.00 2009-10-09 05:11:29.500 282 12656.40 81.28 55133.28 88888.00 2009-10-09 05:11:29.625 282 12656.45 81.28 55133.28 88888.00 2009-10-09 05:11:29.750 282 12656.50 81.28 55133.28 88888.00 2009-10-09 05:11:29.875 282 12656.48 81.33 55133.25 88888.00 2009-10-09 05:11:30.000 282 12656.45 81.30 55133.22 88888.00 2009-10-09 05:11:30.125 282 12656.45 81.30 55133.25 88888.00 2009-10-09 05:11:30.250 282 12656.48 81.28 55133.28 88888.00 2009-10-09 05:11:30.375 282 12656.50 81.30 55133.30 88888.00 2009-10-09 05:11:30.500 282 12656.48 81.28 55133.32 88888.00 2009-10-09 05:11:30.625 282 12656.48 81.25 55133.35 88888.00 2009-10-09 05:11:30.750 282 12656.48 81.28 55133.35 88888.00 2009-10-09 05:11:30.875 282 12656.45 81.28 55133.35 88888.00 2009-10-09 05:11:31.000 282 12656.40 81.28 55133.35 88888.00 2009-10-09 05:11:31.125 282 12656.45 81.25 55133.35 88888.00 2009-10-09 05:11:31.250 282 12656.48 81.25 55133.38 88888.00 2009-10-09 05:11:31.375 282 12656.48 81.28 55133.38 88888.00 2009-10-09 05:11:31.500 282 12656.50 81.28 55133.38 88888.00 2009-10-09 05:11:31.625 282 12656.55 81.22 55133.35 88888.00 2009-10-09 05:11:31.750 282 12656.60 81.22 55133.32 88888.00 2009-10-09 05:11:31.875 282 12656.60 81.22 55133.35 88888.00 2009-10-09 05:11:32.000 282 12656.55 81.20 55133.32 88888.00 2009-10-09 05:11:32.125 282 12656.58 81.20 55133.32 88888.00 2009-10-09 05:11:32.250 282 12656.60 81.20 55133.30 88888.00 2009-10-09 05:11:32.375 282 12656.58 81.22 55133.30 88888.00 2009-10-09 05:11:32.500 282 12656.55 81.22 55133.28 88888.00 2009-10-09 05:11:32.625 282 12656.48 81.17 55133.28 88888.00 2009-10-09 05:11:32.750 282 12656.45 81.17 55133.30 88888.00 2009-10-09 05:11:32.875 282 12656.50 81.17 55133.28 88888.00 2009-10-09 05:11:33.000 282 12656.42 81.17 55133.28 88888.00 2009-10-09 05:11:33.125 282 12656.45 81.22 55133.30 88888.00 2009-10-09 05:11:33.250 282 12656.52 81.22 55133.32 88888.00 2009-10-09 05:11:33.375 282 12656.52 81.20 55133.30 88888.00 2009-10-09 05:11:33.500 282 12656.45 81.17 55133.28 88888.00 2009-10-09 05:11:33.625 282 12656.42 81.17 55133.30 88888.00 2009-10-09 05:11:33.750 282 12656.42 81.17 55133.30 88888.00 2009-10-09 05:11:33.875 282 12656.50 81.17 55133.32 88888.00 2009-10-09 05:11:34.000 282 12656.52 81.17 55133.32 88888.00 2009-10-09 05:11:34.125 282 12656.52 81.17 55133.32 88888.00 2009-10-09 05:11:34.250 282 12656.45 81.12 55133.32 88888.00 2009-10-09 05:11:34.375 282 12656.48 81.15 55133.30 88888.00 2009-10-09 05:11:34.500 282 12656.58 81.17 55133.32 88888.00 2009-10-09 05:11:34.625 282 12656.52 81.17 55133.30 88888.00 2009-10-09 05:11:34.750 282 12656.50 81.17 55133.30 88888.00 2009-10-09 05:11:34.875 282 12656.52 81.15 55133.30 88888.00 2009-10-09 05:11:35.000 282 12656.50 81.15 55133.28 88888.00 2009-10-09 05:11:35.125 282 12656.42 81.17 55133.30 88888.00 2009-10-09 05:11:35.250 282 12656.40 81.12 55133.32 88888.00 2009-10-09 05:11:35.375 282 12656.48 81.12 55133.30 88888.00 2009-10-09 05:11:35.500 282 12656.55 81.15 55133.28 88888.00 2009-10-09 05:11:35.625 282 12656.55 81.12 55133.25 88888.00 2009-10-09 05:11:35.750 282 12656.50 81.10 55133.25 88888.00 2009-10-09 05:11:35.875 282 12656.45 81.10 55133.25 88888.00 2009-10-09 05:11:36.000 282 12656.50 81.10 55133.25 88888.00 2009-10-09 05:11:36.125 282 12656.50 81.12 55133.28 88888.00 2009-10-09 05:11:36.250 282 12656.50 81.10 55133.28 88888.00 2009-10-09 05:11:36.375 282 12656.50 81.10 55133.30 88888.00 2009-10-09 05:11:36.500 282 12656.50 81.10 55133.32 88888.00 2009-10-09 05:11:36.625 282 12656.48 81.10 55133.32 88888.00 2009-10-09 05:11:36.750 282 12656.48 81.08 55133.30 88888.00 2009-10-09 05:11:36.875 282 12656.52 81.08 55133.28 88888.00 2009-10-09 05:11:37.000 282 12656.50 81.05 55133.28 88888.00 2009-10-09 05:11:37.125 282 12656.50 81.08 55133.30 88888.00 2009-10-09 05:11:37.250 282 12656.50 81.08 55133.32 88888.00 2009-10-09 05:11:37.375 282 12656.48 81.05 55133.30 88888.00 2009-10-09 05:11:37.500 282 12656.45 81.03 55133.30 88888.00 2009-10-09 05:11:37.625 282 12656.50 81.10 55133.30 88888.00 2009-10-09 05:11:37.750 282 12656.58 81.12 55133.32 88888.00 2009-10-09 05:11:37.875 282 12656.55 81.10 55133.30 88888.00 2009-10-09 05:11:38.000 282 12656.60 81.10 55133.25 88888.00 2009-10-09 05:11:38.125 282 12656.58 81.05 55133.28 88888.00 2009-10-09 05:11:38.250 282 12656.52 81.03 55133.28 88888.00 2009-10-09 05:11:38.375 282 12656.55 81.05 55133.25 88888.00 2009-10-09 05:11:38.500 282 12656.52 81.05 55133.30 88888.00 2009-10-09 05:11:38.625 282 12656.50 81.03 55133.30 88888.00 2009-10-09 05:11:38.750 282 12656.45 81.05 55133.30 88888.00 2009-10-09 05:11:38.875 282 12656.48 81.08 55133.30 88888.00 2009-10-09 05:11:39.000 282 12656.52 81.10 55133.30 88888.00 2009-10-09 05:11:39.125 282 12656.52 81.08 55133.30 88888.00 2009-10-09 05:11:39.250 282 12656.50 81.05 55133.32 88888.00 2009-10-09 05:11:39.375 282 12656.50 81.08 55133.32 88888.00 2009-10-09 05:11:39.500 282 12656.52 81.08 55133.35 88888.00 2009-10-09 05:11:39.625 282 12656.58 81.08 55133.32 88888.00 2009-10-09 05:11:39.750 282 12656.55 81.08 55133.35 88888.00 2009-10-09 05:11:39.875 282 12656.52 81.05 55133.32 88888.00 2009-10-09 05:11:40.000 282 12656.60 81.05 55133.35 88888.00 2009-10-09 05:11:40.125 282 12656.62 81.08 55133.38 88888.00 2009-10-09 05:11:40.250 282 12656.60 81.03 55133.38 88888.00 2009-10-09 05:11:40.375 282 12656.60 81.03 55133.35 88888.00 2009-10-09 05:11:40.500 282 12656.62 81.08 55133.38 88888.00 2009-10-09 05:11:40.625 282 12656.62 81.05 55133.38 88888.00 2009-10-09 05:11:40.750 282 12656.67 81.03 55133.35 88888.00 2009-10-09 05:11:40.875 282 12656.67 81.03 55133.32 88888.00 2009-10-09 05:11:41.000 282 12656.65 81.00 55133.38 88888.00 2009-10-09 05:11:41.125 282 12656.60 80.97 55133.40 88888.00 2009-10-09 05:11:41.250 282 12656.62 81.00 55133.38 88888.00 2009-10-09 05:11:41.375 282 12656.65 81.00 55133.35 88888.00 2009-10-09 05:11:41.500 282 12656.62 81.00 55133.38 88888.00 2009-10-09 05:11:41.625 282 12656.58 81.00 55133.38 88888.00 2009-10-09 05:11:41.750 282 12656.67 80.97 55133.35 88888.00 2009-10-09 05:11:41.875 282 12656.73 80.95 55133.35 88888.00 2009-10-09 05:11:42.000 282 12656.70 80.97 55133.35 88888.00 2009-10-09 05:11:42.125 282 12656.67 81.00 55133.35 88888.00 2009-10-09 05:11:42.250 282 12656.58 80.95 55133.30 88888.00 2009-10-09 05:11:42.375 282 12656.60 81.00 55133.28 88888.00 2009-10-09 05:11:42.500 282 12656.58 80.97 55133.28 88888.00 2009-10-09 05:11:42.625 282 12656.58 80.95 55133.30 88888.00 2009-10-09 05:11:42.750 282 12656.55 80.92 55133.30 88888.00 2009-10-09 05:11:42.875 282 12656.58 80.95 55133.30 88888.00 2009-10-09 05:11:43.000 282 12656.65 80.97 55133.32 88888.00 2009-10-09 05:11:43.125 282 12656.62 81.00 55133.32 88888.00 2009-10-09 05:11:43.250 282 12656.62 80.95 55133.32 88888.00 2009-10-09 05:11:43.375 282 12656.67 80.95 55133.30 88888.00 2009-10-09 05:11:43.500 282 12656.65 80.95 55133.30 88888.00 2009-10-09 05:11:43.625 282 12656.62 80.95 55133.32 88888.00 2009-10-09 05:11:43.750 282 12656.58 80.95 55133.32 88888.00 2009-10-09 05:11:43.875 282 12656.60 80.92 55133.32 88888.00 2009-10-09 05:11:44.000 282 12656.58 80.92 55133.30 88888.00 2009-10-09 05:11:44.125 282 12656.55 80.95 55133.32 88888.00 2009-10-09 05:11:44.250 282 12656.55 80.92 55133.30 88888.00 2009-10-09 05:11:44.375 282 12656.60 80.92 55133.28 88888.00 2009-10-09 05:11:44.500 282 12656.65 80.90 55133.32 88888.00 2009-10-09 05:11:44.625 282 12656.70 80.92 55133.35 88888.00 2009-10-09 05:11:44.750 282 12656.67 80.88 55133.30 88888.00 2009-10-09 05:11:44.875 282 12656.65 80.88 55133.28 88888.00 2009-10-09 05:11:45.000 282 12656.62 80.85 55133.28 88888.00 2009-10-09 05:11:45.125 282 12656.65 80.88 55133.28 88888.00 2009-10-09 05:11:45.250 282 12656.58 80.85 55133.30 88888.00 2009-10-09 05:11:45.375 282 12656.58 80.88 55133.30 88888.00 2009-10-09 05:11:45.500 282 12656.65 80.90 55133.30 88888.00 2009-10-09 05:11:45.625 282 12656.67 80.92 55133.28 88888.00 2009-10-09 05:11:45.750 282 12656.62 80.90 55133.25 88888.00 2009-10-09 05:11:45.875 282 12656.62 80.90 55133.25 88888.00 2009-10-09 05:11:46.000 282 12656.67 80.90 55133.30 88888.00 2009-10-09 05:11:46.125 282 12656.62 80.92 55133.32 88888.00 2009-10-09 05:11:46.250 282 12656.55 80.88 55133.30 88888.00 2009-10-09 05:11:46.375 282 12656.50 80.88 55133.28 88888.00 2009-10-09 05:11:46.500 282 12656.55 80.88 55133.30 88888.00 2009-10-09 05:11:46.625 282 12656.65 80.88 55133.30 88888.00 2009-10-09 05:11:46.750 282 12656.70 80.88 55133.30 88888.00 2009-10-09 05:11:46.875 282 12656.67 80.88 55133.30 88888.00 2009-10-09 05:11:47.000 282 12656.65 80.85 55133.30 88888.00 2009-10-09 05:11:47.125 282 12656.67 80.88 55133.32 88888.00 2009-10-09 05:11:47.250 282 12656.65 80.90 55133.38 88888.00 2009-10-09 05:11:47.375 282 12656.62 80.88 55133.38 88888.00 2009-10-09 05:11:47.500 282 12656.58 80.88 55133.38 88888.00 2009-10-09 05:11:47.625 282 12656.50 80.85 55133.38 88888.00 2009-10-09 05:11:47.750 282 12656.62 80.88 55133.40 88888.00 2009-10-09 05:11:47.875 282 12656.73 80.88 55133.38 88888.00 2009-10-09 05:11:48.000 282 12656.75 80.88 55133.32 88888.00 2009-10-09 05:11:48.125 282 12656.73 80.83 55133.35 88888.00 2009-10-09 05:11:48.250 282 12656.65 80.85 55133.35 88888.00 2009-10-09 05:11:48.375 282 12656.60 80.83 55133.28 88888.00 2009-10-09 05:11:48.500 282 12656.60 80.85 55133.30 88888.00 2009-10-09 05:11:48.625 282 12656.70 80.85 55133.32 88888.00 2009-10-09 05:11:48.750 282 12656.73 80.83 55133.32 88888.00 2009-10-09 05:11:48.875 282 12656.75 80.83 55133.32 88888.00 2009-10-09 05:11:49.000 282 12656.77 80.85 55133.30 88888.00 2009-10-09 05:11:49.125 282 12656.75 80.85 55133.38 88888.00 2009-10-09 05:11:49.250 282 12656.67 80.83 55133.38 88888.00 2009-10-09 05:11:49.375 282 12656.70 80.83 55133.35 88888.00 2009-10-09 05:11:49.500 282 12656.67 80.80 55133.32 88888.00 2009-10-09 05:11:49.625 282 12656.70 80.83 55133.32 88888.00 2009-10-09 05:11:49.750 282 12656.65 80.85 55133.35 88888.00 2009-10-09 05:11:49.875 282 12656.62 80.88 55133.38 88888.00 2009-10-09 05:11:50.000 282 12656.67 80.85 55133.38 88888.00 2009-10-09 05:11:50.125 282 12656.60 80.83 55133.38 88888.00 2009-10-09 05:11:50.250 282 12656.62 80.78 55133.38 88888.00 2009-10-09 05:11:50.375 282 12656.73 80.78 55133.35 88888.00 2009-10-09 05:11:50.500 282 12656.73 80.78 55133.38 88888.00 2009-10-09 05:11:50.625 282 12656.73 80.80 55133.38 88888.00 2009-10-09 05:11:50.750 282 12656.67 80.80 55133.40 88888.00 2009-10-09 05:11:50.875 282 12656.67 80.80 55133.38 88888.00 2009-10-09 05:11:51.000 282 12656.60 80.78 55133.32 88888.00 2009-10-09 05:11:51.125 282 12656.58 80.78 55133.32 88888.00 2009-10-09 05:11:51.250 282 12656.58 80.78 55133.38 88888.00 2009-10-09 05:11:51.375 282 12656.55 80.83 55133.35 88888.00 2009-10-09 05:11:51.500 282 12656.55 80.83 55133.30 88888.00 2009-10-09 05:11:51.625 282 12656.60 80.80 55133.32 88888.00 2009-10-09 05:11:51.750 282 12656.62 80.83 55133.38 88888.00 2009-10-09 05:11:51.875 282 12656.67 80.83 55133.38 88888.00 2009-10-09 05:11:52.000 282 12656.65 80.83 55133.35 88888.00 2009-10-09 05:11:52.125 282 12656.60 80.80 55133.38 88888.00 2009-10-09 05:11:52.250 282 12656.60 80.78 55133.38 88888.00 2009-10-09 05:11:52.375 282 12656.62 80.83 55133.43 88888.00 2009-10-09 05:11:52.500 282 12656.60 80.85 55133.43 88888.00 2009-10-09 05:11:52.625 282 12656.55 80.83 55133.38 88888.00 2009-10-09 05:11:52.750 282 12656.55 80.78 55133.38 88888.00 2009-10-09 05:11:52.875 282 12656.62 80.78 55133.38 88888.00 2009-10-09 05:11:53.000 282 12656.62 80.78 55133.35 88888.00 2009-10-09 05:11:53.125 282 12656.62 80.80 55133.35 88888.00 2009-10-09 05:11:53.250 282 12656.58 80.78 55133.38 88888.00 2009-10-09 05:11:53.375 282 12656.62 80.78 55133.38 88888.00 2009-10-09 05:11:53.500 282 12656.67 80.78 55133.40 88888.00 2009-10-09 05:11:53.625 282 12656.70 80.78 55133.38 88888.00 2009-10-09 05:11:53.750 282 12656.65 80.78 55133.38 88888.00 2009-10-09 05:11:53.875 282 12656.65 80.80 55133.43 88888.00 2009-10-09 05:11:54.000 282 12656.70 80.80 55133.43 88888.00 2009-10-09 05:11:54.125 282 12656.70 80.80 55133.43 88888.00 2009-10-09 05:11:54.250 282 12656.62 80.78 55133.45 88888.00 2009-10-09 05:11:54.375 282 12656.65 80.78 55133.43 88888.00 2009-10-09 05:11:54.500 282 12656.55 80.78 55133.43 88888.00 2009-10-09 05:11:54.625 282 12656.52 80.78 55133.40 88888.00 2009-10-09 05:11:54.750 282 12656.58 80.75 55133.40 88888.00 2009-10-09 05:11:54.875 282 12656.65 80.75 55133.43 88888.00 2009-10-09 05:11:55.000 282 12656.62 80.75 55133.43 88888.00 2009-10-09 05:11:55.125 282 12656.55 80.78 55133.43 88888.00 2009-10-09 05:11:55.250 282 12656.60 80.78 55133.38 88888.00 2009-10-09 05:11:55.375 282 12656.65 80.75 55133.38 88888.00 2009-10-09 05:11:55.500 282 12656.60 80.75 55133.38 88888.00 2009-10-09 05:11:55.625 282 12656.60 80.72 55133.38 88888.00 2009-10-09 05:11:55.750 282 12656.62 80.72 55133.38 88888.00 2009-10-09 05:11:55.875 282 12656.60 80.75 55133.38 88888.00 2009-10-09 05:11:56.000 282 12656.55 80.75 55133.35 88888.00 2009-10-09 05:11:56.125 282 12656.60 80.72 55133.35 88888.00 2009-10-09 05:11:56.250 282 12656.58 80.70 55133.35 88888.00 2009-10-09 05:11:56.375 282 12656.60 80.72 55133.38 88888.00 2009-10-09 05:11:56.500 282 12656.62 80.70 55133.38 88888.00 2009-10-09 05:11:56.625 282 12656.65 80.75 55133.35 88888.00 2009-10-09 05:11:56.750 282 12656.67 80.80 55133.38 88888.00 2009-10-09 05:11:56.875 282 12656.65 80.78 55133.38 88888.00 2009-10-09 05:11:57.000 282 12656.58 80.78 55133.35 88888.00 2009-10-09 05:11:57.125 282 12656.60 80.80 55133.38 88888.00 2009-10-09 05:11:57.250 282 12656.60 80.80 55133.38 88888.00 2009-10-09 05:11:57.375 282 12656.60 80.80 55133.35 88888.00 2009-10-09 05:11:57.500 282 12656.58 80.75 55133.32 88888.00 2009-10-09 05:11:57.625 282 12656.58 80.75 55133.35 88888.00 2009-10-09 05:11:57.750 282 12656.60 80.75 55133.35 88888.00 2009-10-09 05:11:57.875 282 12656.60 80.78 55133.38 88888.00 2009-10-09 05:11:58.000 282 12656.58 80.75 55133.35 88888.00 2009-10-09 05:11:58.125 282 12656.55 80.75 55133.35 88888.00 2009-10-09 05:11:58.250 282 12656.55 80.75 55133.38 88888.00 2009-10-09 05:11:58.375 282 12656.58 80.75 55133.38 88888.00 2009-10-09 05:11:58.500 282 12656.58 80.75 55133.38 88888.00 2009-10-09 05:11:58.625 282 12656.55 80.78 55133.40 88888.00 2009-10-09 05:11:58.750 282 12656.52 80.78 55133.43 88888.00 2009-10-09 05:11:58.875 282 12656.50 80.72 55133.45 88888.00 2009-10-09 05:11:59.000 282 12656.50 80.70 55133.40 88888.00 2009-10-09 05:11:59.125 282 12656.58 80.70 55133.40 88888.00 2009-10-09 05:11:59.250 282 12656.58 80.72 55133.45 88888.00 2009-10-09 05:11:59.375 282 12656.55 80.72 55133.43 88888.00 2009-10-09 05:11:59.500 282 12656.52 80.72 55133.40 88888.00 2009-10-09 05:11:59.625 282 12656.50 80.72 55133.40 88888.00 2009-10-09 05:11:59.750 282 12656.50 80.72 55133.40 88888.00 2009-10-09 05:11:59.875 282 12656.50 80.72 55133.38 88888.00 2009-10-09 05:12:00.000 282 12656.50 80.72 55133.32 88888.00 2009-10-09 05:12:00.125 282 12656.50 80.70 55133.38 88888.00 2009-10-09 05:12:00.250 282 12656.48 80.67 55133.38 88888.00 2009-10-09 05:12:00.375 282 12656.55 80.67 55133.38 88888.00 2009-10-09 05:12:00.500 282 12656.52 80.72 55133.40 88888.00 2009-10-09 05:12:00.625 282 12656.60 80.72 55133.40 88888.00 2009-10-09 05:12:00.750 282 12656.65 80.72 55133.40 88888.00 2009-10-09 05:12:00.875 282 12656.58 80.70 55133.40 88888.00 2009-10-09 05:12:01.000 282 12656.55 80.72 55133.43 88888.00 2009-10-09 05:12:01.125 282 12656.60 80.72 55133.43 88888.00 2009-10-09 05:12:01.250 282 12656.65 80.72 55133.45 88888.00 2009-10-09 05:12:01.375 282 12656.65 80.72 55133.43 88888.00 2009-10-09 05:12:01.500 282 12656.55 80.72 55133.43 88888.00 2009-10-09 05:12:01.625 282 12656.58 80.70 55133.45 88888.00 2009-10-09 05:12:01.750 282 12656.60 80.67 55133.43 88888.00 2009-10-09 05:12:01.875 282 12656.60 80.67 55133.47 88888.00 2009-10-09 05:12:02.000 282 12656.55 80.70 55133.47 88888.00 2009-10-09 05:12:02.125 282 12656.58 80.70 55133.45 88888.00 2009-10-09 05:12:02.250 282 12656.58 80.65 55133.43 88888.00 2009-10-09 05:12:02.375 282 12656.55 80.67 55133.43 88888.00 2009-10-09 05:12:02.500 282 12656.50 80.72 55133.40 88888.00 2009-10-09 05:12:02.625 282 12656.52 80.72 55133.40 88888.00 2009-10-09 05:12:02.750 282 12656.48 80.70 55133.40 88888.00 2009-10-09 05:12:02.875 282 12656.50 80.70 55133.40 88888.00 2009-10-09 05:12:03.000 282 12656.52 80.70 55133.40 88888.00 2009-10-09 05:12:03.125 282 12656.58 80.70 55133.40 88888.00 2009-10-09 05:12:03.250 282 12656.58 80.67 55133.40 88888.00 2009-10-09 05:12:03.375 282 12656.60 80.70 55133.38 88888.00 2009-10-09 05:12:03.500 282 12656.58 80.72 55133.40 88888.00 2009-10-09 05:12:03.625 282 12656.55 80.72 55133.45 88888.00 2009-10-09 05:12:03.750 282 12656.50 80.72 55133.40 88888.00 2009-10-09 05:12:03.875 282 12656.50 80.70 55133.40 88888.00 2009-10-09 05:12:04.000 282 12656.50 80.65 55133.38 88888.00 2009-10-09 05:12:04.125 282 12656.55 80.65 55133.38 88888.00 2009-10-09 05:12:04.250 282 12656.52 80.67 55133.43 88888.00 2009-10-09 05:12:04.375 282 12656.52 80.72 55133.45 88888.00 2009-10-09 05:12:04.500 282 12656.45 80.70 55133.47 88888.00 2009-10-09 05:12:04.625 282 12656.48 80.70 55133.45 88888.00 2009-10-09 05:12:04.750 282 12656.52 80.70 55133.45 88888.00 2009-10-09 05:12:04.875 282 12656.45 80.70 55133.45 88888.00 2009-10-09 05:12:05.000 282 12656.42 80.70 55133.43 88888.00 2009-10-09 05:12:05.125 282 12656.52 80.72 55133.43 88888.00 2009-10-09 05:12:05.250 282 12656.55 80.70 55133.43 88888.00 2009-10-09 05:12:05.375 282 12656.50 80.72 55133.43 88888.00 2009-10-09 05:12:05.500 282 12656.40 80.70 55133.43 88888.00 2009-10-09 05:12:05.625 282 12656.42 80.72 55133.45 88888.00 2009-10-09 05:12:05.750 282 12656.48 80.70 55133.45 88888.00 2009-10-09 05:12:05.875 282 12656.52 80.72 55133.45 88888.00 2009-10-09 05:12:06.000 282 12656.55 80.75 55133.45 88888.00 2009-10-09 05:12:06.125 282 12656.55 80.72 55133.43 88888.00 2009-10-09 05:12:06.250 282 12656.55 80.72 55133.43 88888.00 2009-10-09 05:12:06.375 282 12656.65 80.72 55133.43 88888.00 2009-10-09 05:12:06.500 282 12656.60 80.72 55133.45 88888.00 2009-10-09 05:12:06.625 282 12656.58 80.70 55133.43 88888.00 2009-10-09 05:12:06.750 282 12656.60 80.67 55133.40 88888.00 2009-10-09 05:12:06.875 282 12656.58 80.67 55133.43 88888.00 2009-10-09 05:12:07.000 282 12656.52 80.72 55133.43 88888.00 2009-10-09 05:12:07.125 282 12656.55 80.72 55133.45 88888.00 2009-10-09 05:12:07.250 282 12656.52 80.70 55133.43 88888.00 2009-10-09 05:12:07.375 282 12656.50 80.70 55133.40 88888.00 2009-10-09 05:12:07.500 282 12656.50 80.72 55133.38 88888.00 2009-10-09 05:12:07.625 282 12656.55 80.72 55133.40 88888.00 2009-10-09 05:12:07.750 282 12656.55 80.72 55133.45 88888.00 2009-10-09 05:12:07.875 282 12656.48 80.72 55133.45 88888.00 2009-10-09 05:12:08.000 282 12656.50 80.72 55133.43 88888.00 2009-10-09 05:12:08.125 282 12656.55 80.72 55133.45 88888.00 2009-10-09 05:12:08.250 282 12656.45 80.67 55133.45 88888.00 2009-10-09 05:12:08.375 282 12656.52 80.75 55133.45 88888.00 2009-10-09 05:12:08.500 282 12656.62 80.75 55133.45 88888.00 2009-10-09 05:12:08.625 282 12656.60 80.75 55133.45 88888.00 2009-10-09 05:12:08.750 282 12656.50 80.72 55133.43 88888.00 2009-10-09 05:12:08.875 282 12656.45 80.72 55133.43 88888.00 2009-10-09 05:12:09.000 282 12656.50 80.70 55133.45 88888.00 2009-10-09 05:12:09.125 282 12656.55 80.70 55133.47 88888.00 2009-10-09 05:12:09.250 282 12656.55 80.67 55133.50 88888.00 2009-10-09 05:12:09.375 282 12656.50 80.72 55133.47 88888.00 2009-10-09 05:12:09.500 282 12656.50 80.72 55133.47 88888.00 2009-10-09 05:12:09.625 282 12656.48 80.72 55133.47 88888.00 2009-10-09 05:12:09.750 282 12656.55 80.72 55133.47 88888.00 2009-10-09 05:12:09.875 282 12656.58 80.70 55133.45 88888.00 2009-10-09 05:12:10.000 282 12656.55 80.65 55133.43 88888.00 2009-10-09 05:12:10.125 282 12656.55 80.65 55133.45 88888.00 2009-10-09 05:12:10.250 282 12656.52 80.70 55133.47 88888.00 2009-10-09 05:12:10.375 282 12656.52 80.72 55133.47 88888.00 2009-10-09 05:12:10.500 282 12656.52 80.75 55133.50 88888.00 2009-10-09 05:12:10.625 282 12656.55 80.75 55133.45 88888.00 2009-10-09 05:12:10.750 282 12656.50 80.70 55133.45 88888.00 2009-10-09 05:12:10.875 282 12656.50 80.70 55133.45 88888.00 2009-10-09 05:12:11.000 282 12656.48 80.70 55133.47 88888.00 2009-10-09 05:12:11.125 282 12656.45 80.72 55133.50 88888.00 2009-10-09 05:12:11.250 282 12656.42 80.70 55133.50 88888.00 2009-10-09 05:12:11.375 282 12656.50 80.72 55133.47 88888.00 2009-10-09 05:12:11.500 282 12656.50 80.70 55133.47 88888.00 2009-10-09 05:12:11.625 282 12656.50 80.67 55133.45 88888.00 2009-10-09 05:12:11.750 282 12656.52 80.67 55133.45 88888.00 2009-10-09 05:12:11.875 282 12656.55 80.67 55133.50 88888.00 2009-10-09 05:12:12.000 282 12656.58 80.67 55133.47 88888.00 2009-10-09 05:12:12.125 282 12656.55 80.67 55133.50 88888.00 2009-10-09 05:12:12.250 282 12656.48 80.62 55133.50 88888.00 2009-10-09 05:12:12.375 282 12656.55 80.67 55133.50 88888.00 2009-10-09 05:12:12.500 282 12656.52 80.72 55133.50 88888.00 2009-10-09 05:12:12.625 282 12656.60 80.72 55133.50 88888.00 2009-10-09 05:12:12.750 282 12656.62 80.72 55133.45 88888.00 2009-10-09 05:12:12.875 282 12656.60 80.72 55133.45 88888.00 2009-10-09 05:12:13.000 282 12656.55 80.70 55133.43 88888.00 2009-10-09 05:12:13.125 282 12656.58 80.72 55133.45 88888.00 2009-10-09 05:12:13.250 282 12656.55 80.70 55133.45 88888.00 2009-10-09 05:12:13.375 282 12656.58 80.72 55133.45 88888.00 2009-10-09 05:12:13.500 282 12656.60 80.75 55133.47 88888.00 2009-10-09 05:12:13.625 282 12656.60 80.72 55133.45 88888.00 2009-10-09 05:12:13.750 282 12656.55 80.72 55133.45 88888.00 2009-10-09 05:12:13.875 282 12656.52 80.70 55133.43 88888.00 2009-10-09 05:12:14.000 282 12656.52 80.65 55133.40 88888.00 2009-10-09 05:12:14.125 282 12656.52 80.70 55133.45 88888.00 2009-10-09 05:12:14.250 282 12656.55 80.70 55133.45 88888.00 2009-10-09 05:12:14.375 282 12656.55 80.72 55133.45 88888.00 2009-10-09 05:12:14.500 282 12656.55 80.72 55133.45 88888.00 2009-10-09 05:12:14.625 282 12656.55 80.72 55133.45 88888.00 2009-10-09 05:12:14.750 282 12656.60 80.72 55133.45 88888.00 2009-10-09 05:12:14.875 282 12656.60 80.72 55133.45 88888.00 2009-10-09 05:12:15.000 282 12656.60 80.72 55133.47 88888.00 2009-10-09 05:12:15.125 282 12656.60 80.72 55133.45 88888.00 2009-10-09 05:12:15.250 282 12656.58 80.72 55133.45 88888.00 2009-10-09 05:12:15.375 282 12656.48 80.70 55133.45 88888.00 2009-10-09 05:12:15.500 282 12656.42 80.78 55133.53 88888.00 2009-10-09 05:12:15.625 282 12656.45 80.78 55133.53 88888.00 2009-10-09 05:12:15.750 282 12656.45 80.72 55133.47 88888.00 2009-10-09 05:12:15.875 282 12656.50 80.70 55133.47 88888.00 2009-10-09 05:12:16.000 282 12656.55 80.70 55133.45 88888.00 2009-10-09 05:12:16.125 282 12656.55 80.75 55133.47 88888.00 2009-10-09 05:12:16.250 282 12656.45 80.75 55133.45 88888.00 2009-10-09 05:12:16.375 282 12656.45 80.75 55133.45 88888.00 2009-10-09 05:12:16.500 282 12656.48 80.80 55133.47 88888.00 2009-10-09 05:12:16.625 282 12656.45 80.80 55133.50 88888.00 2009-10-09 05:12:16.750 282 12656.48 80.80 55133.50 88888.00 2009-10-09 05:12:16.875 282 12656.45 80.78 55133.47 88888.00 2009-10-09 05:12:17.000 282 12656.48 80.78 55133.45 88888.00 2009-10-09 05:12:17.125 282 12656.50 80.80 55133.45 88888.00 2009-10-09 05:12:17.250 282 12656.48 80.78 55133.45 88888.00 2009-10-09 05:12:17.375 282 12656.50 80.78 55133.47 88888.00 2009-10-09 05:12:17.500 282 12656.50 80.75 55133.45 88888.00 2009-10-09 05:12:17.625 282 12656.48 80.72 55133.45 88888.00 2009-10-09 05:12:17.750 282 12656.50 80.75 55133.45 88888.00 2009-10-09 05:12:17.875 282 12656.50 80.75 55133.47 88888.00 2009-10-09 05:12:18.000 282 12656.50 80.78 55133.47 88888.00 2009-10-09 05:12:18.125 282 12656.50 80.78 55133.47 88888.00 2009-10-09 05:12:18.250 282 12656.52 80.78 55133.47 88888.00 2009-10-09 05:12:18.375 282 12656.52 80.78 55133.45 88888.00 2009-10-09 05:12:18.500 282 12656.48 80.75 55133.43 88888.00 2009-10-09 05:12:18.625 282 12656.45 80.75 55133.47 88888.00 2009-10-09 05:12:18.750 282 12656.52 80.78 55133.50 88888.00 2009-10-09 05:12:18.875 282 12656.52 80.78 55133.50 88888.00 2009-10-09 05:12:19.000 282 12656.45 80.75 55133.50 88888.00 2009-10-09 05:12:19.125 282 12656.40 80.78 55133.50 88888.00 2009-10-09 05:12:19.250 282 12656.42 80.78 55133.47 88888.00 2009-10-09 05:12:19.375 282 12656.48 80.78 55133.45 88888.00 2009-10-09 05:12:19.500 282 12656.48 80.80 55133.47 88888.00 2009-10-09 05:12:19.625 282 12656.55 80.78 55133.50 88888.00 2009-10-09 05:12:19.750 282 12656.58 80.78 55133.50 88888.00 2009-10-09 05:12:19.875 282 12656.52 80.78 55133.50 88888.00 2009-10-09 05:12:20.000 282 12656.48 80.75 55133.50 88888.00 2009-10-09 05:12:20.125 282 12656.40 80.78 55133.50 88888.00 2009-10-09 05:12:20.250 282 12656.35 80.80 55133.53 88888.00 2009-10-09 05:12:20.375 282 12656.42 80.83 55133.50 88888.00 2009-10-09 05:12:20.500 282 12656.45 80.80 55133.45 88888.00 2009-10-09 05:12:20.625 282 12656.45 80.75 55133.45 88888.00 2009-10-09 05:12:20.750 282 12656.42 80.78 55133.45 88888.00 2009-10-09 05:12:20.875 282 12656.52 80.83 55133.45 88888.00 2009-10-09 05:12:21.000 282 12656.55 80.80 55133.43 88888.00 2009-10-09 05:12:21.125 282 12656.60 80.80 55133.45 88888.00 2009-10-09 05:12:21.250 282 12656.50 80.80 55133.47 88888.00 2009-10-09 05:12:21.375 282 12656.50 80.78 55133.45 88888.00 2009-10-09 05:12:21.500 282 12656.48 80.80 55133.45 88888.00 2009-10-09 05:12:21.625 282 12656.42 80.80 55133.45 88888.00 2009-10-09 05:12:21.750 282 12656.45 80.83 55133.47 88888.00 2009-10-09 05:12:21.875 282 12656.45 80.83 55133.50 88888.00 2009-10-09 05:12:22.000 282 12656.40 80.80 55133.50 88888.00 2009-10-09 05:12:22.125 282 12656.40 80.83 55133.50 88888.00 2009-10-09 05:12:22.250 282 12656.42 80.83 55133.50 88888.00 2009-10-09 05:12:22.375 282 12656.45 80.85 55133.47 88888.00 2009-10-09 05:12:22.500 282 12656.42 80.83 55133.45 88888.00 2009-10-09 05:12:22.625 282 12656.40 80.78 55133.45 88888.00 2009-10-09 05:12:22.750 282 12656.38 80.80 55133.47 88888.00 2009-10-09 05:12:22.875 282 12656.40 80.85 55133.53 88888.00 2009-10-09 05:12:23.000 282 12656.38 80.83 55133.50 88888.00 2009-10-09 05:12:23.125 282 12656.45 80.83 55133.50 88888.00 2009-10-09 05:12:23.250 282 12656.42 80.80 55133.50 88888.00 2009-10-09 05:12:23.375 282 12656.48 80.83 55133.47 88888.00 2009-10-09 05:12:23.500 282 12656.48 80.83 55133.47 88888.00 2009-10-09 05:12:23.625 282 12656.45 80.83 55133.47 88888.00 2009-10-09 05:12:23.750 282 12656.45 80.85 55133.50 88888.00 2009-10-09 05:12:23.875 282 12656.50 80.85 55133.47 88888.00 2009-10-09 05:12:24.000 282 12656.50 80.83 55133.45 88888.00 2009-10-09 05:12:24.125 282 12656.40 80.83 55133.45 88888.00 2009-10-09 05:12:24.250 282 12656.38 80.85 55133.47 88888.00 2009-10-09 05:12:24.375 282 12656.45 80.85 55133.47 88888.00 2009-10-09 05:12:24.500 282 12656.45 80.83 55133.47 88888.00 2009-10-09 05:12:24.625 282 12656.38 80.80 55133.47 88888.00 2009-10-09 05:12:24.750 282 12656.38 80.83 55133.47 88888.00 2009-10-09 05:12:24.875 282 12656.45 80.88 55133.50 88888.00 2009-10-09 05:12:25.000 282 12656.50 80.88 55133.47 88888.00 2009-10-09 05:12:25.125 282 12656.48 80.88 55133.45 88888.00 2009-10-09 05:12:25.250 282 12656.42 80.83 55133.43 88888.00 2009-10-09 05:12:25.375 282 12656.48 80.85 55133.43 88888.00 2009-10-09 05:12:25.500 282 12656.45 80.85 55133.47 88888.00 2009-10-09 05:12:25.625 282 12656.42 80.88 55133.47 88888.00 2009-10-09 05:12:25.750 282 12656.45 80.88 55133.47 88888.00 2009-10-09 05:12:25.875 282 12656.45 80.88 55133.47 88888.00 2009-10-09 05:12:26.000 282 12656.42 80.88 55133.45 88888.00 2009-10-09 05:12:26.125 282 12656.40 80.88 55133.50 88888.00 2009-10-09 05:12:26.250 282 12656.40 80.90 55133.55 88888.00 2009-10-09 05:12:26.375 282 12656.48 80.88 55133.55 88888.00 2009-10-09 05:12:26.500 282 12656.45 80.88 55133.53 88888.00 2009-10-09 05:12:26.625 282 12656.40 80.85 55133.50 88888.00 2009-10-09 05:12:26.750 282 12656.40 80.88 55133.47 88888.00 2009-10-09 05:12:26.875 282 12656.38 80.88 55133.53 88888.00 2009-10-09 05:12:27.000 282 12656.33 80.88 55133.50 88888.00 2009-10-09 05:12:27.125 282 12656.35 80.88 55133.50 88888.00 2009-10-09 05:12:27.250 282 12656.38 80.88 55133.53 88888.00 2009-10-09 05:12:27.375 282 12656.35 80.88 55133.53 88888.00 2009-10-09 05:12:27.500 282 12656.38 80.90 55133.53 88888.00 2009-10-09 05:12:27.625 282 12656.40 80.90 55133.53 88888.00 2009-10-09 05:12:27.750 282 12656.38 80.90 55133.50 88888.00 2009-10-09 05:12:27.875 282 12656.33 80.88 55133.50 88888.00 2009-10-09 05:12:28.000 282 12656.35 80.90 55133.45 88888.00 2009-10-09 05:12:28.125 282 12656.40 80.90 55133.50 88888.00 2009-10-09 05:12:28.250 282 12656.35 80.90 55133.53 88888.00 2009-10-09 05:12:28.375 282 12656.33 80.92 55133.53 88888.00 2009-10-09 05:12:28.500 282 12656.35 80.92 55133.53 88888.00 2009-10-09 05:12:28.625 282 12656.42 80.95 55133.53 88888.00 2009-10-09 05:12:28.750 282 12656.45 80.95 55133.50 88888.00 2009-10-09 05:12:28.875 282 12656.45 80.92 55133.50 88888.00 2009-10-09 05:12:29.000 282 12656.45 80.92 55133.47 88888.00 2009-10-09 05:12:29.125 282 12656.40 80.92 55133.50 88888.00 2009-10-09 05:12:29.250 282 12656.35 80.92 55133.53 88888.00 2009-10-09 05:12:29.375 282 12656.42 80.92 55133.55 88888.00 2009-10-09 05:12:29.500 282 12656.45 80.92 55133.55 88888.00 2009-10-09 05:12:29.625 282 12656.45 80.97 55133.53 88888.00 2009-10-09 05:12:29.750 282 12656.42 80.92 55133.53 88888.00 2009-10-09 05:12:29.875 282 12656.38 80.95 55133.53 88888.00 2009-10-09 05:12:30.000 282 12656.40 80.95 55133.53 88888.00 2009-10-09 05:12:30.125 282 12656.40 80.95 55133.50 88888.00 2009-10-09 05:12:30.250 282 12656.42 80.92 55133.50 88888.00 2009-10-09 05:12:30.375 282 12656.48 80.92 55133.45 88888.00 2009-10-09 05:12:30.500 282 12656.45 80.95 55133.50 88888.00 2009-10-09 05:12:30.625 282 12656.45 81.03 55133.53 88888.00 2009-10-09 05:12:30.750 282 12656.42 81.00 55133.55 88888.00 2009-10-09 05:12:30.875 282 12656.42 80.97 55133.50 88888.00 2009-10-09 05:12:31.000 282 12656.42 80.95 55133.47 88888.00 2009-10-09 05:12:31.125 282 12656.45 80.95 55133.50 88888.00 2009-10-09 05:12:31.250 282 12656.45 80.95 55133.50 88888.00 2009-10-09 05:12:31.375 282 12656.40 80.95 55133.50 88888.00 2009-10-09 05:12:31.500 282 12656.30 80.95 55133.50 88888.00 2009-10-09 05:12:31.625 282 12656.33 80.95 55133.50 88888.00 2009-10-09 05:12:31.750 282 12656.40 80.97 55133.47 88888.00 2009-10-09 05:12:31.875 282 12656.45 80.97 55133.47 88888.00 2009-10-09 05:12:32.000 282 12656.45 81.00 55133.50 88888.00 2009-10-09 05:12:32.125 282 12656.42 80.97 55133.50 88888.00 2009-10-09 05:12:32.250 282 12656.38 80.97 55133.53 88888.00 2009-10-09 05:12:32.375 282 12656.35 80.97 55133.50 88888.00 2009-10-09 05:12:32.500 282 12656.45 80.97 55133.50 88888.00 2009-10-09 05:12:32.625 282 12656.45 81.00 55133.50 88888.00 2009-10-09 05:12:32.750 282 12656.40 81.03 55133.47 88888.00 2009-10-09 05:12:32.875 282 12656.42 81.00 55133.50 88888.00 2009-10-09 05:12:33.000 282 12656.40 81.00 55133.50 88888.00 2009-10-09 05:12:33.125 282 12656.40 81.03 55133.50 88888.00 2009-10-09 05:12:33.250 282 12656.40 81.03 55133.50 88888.00 2009-10-09 05:12:33.375 282 12656.42 81.05 55133.50 88888.00 2009-10-09 05:12:33.500 282 12656.40 81.05 55133.50 88888.00 2009-10-09 05:12:33.625 282 12656.35 81.05 55133.50 88888.00 2009-10-09 05:12:33.750 282 12656.25 81.08 55133.47 88888.00 2009-10-09 05:12:33.875 282 12656.20 81.08 55133.50 88888.00 2009-10-09 05:12:34.000 282 12656.25 81.05 55133.45 88888.00 2009-10-09 05:12:34.125 282 12656.27 81.00 55133.47 88888.00 2009-10-09 05:12:34.250 282 12656.30 81.03 55133.50 88888.00 2009-10-09 05:12:34.375 282 12656.33 81.03 55133.53 88888.00 2009-10-09 05:12:34.500 282 12656.35 81.05 55133.53 88888.00 2009-10-09 05:12:34.625 282 12656.30 81.03 55133.50 88888.00 2009-10-09 05:12:34.750 282 12656.27 81.00 55133.50 88888.00 2009-10-09 05:12:34.875 282 12656.33 81.03 55133.50 88888.00 2009-10-09 05:12:35.000 282 12656.45 81.05 55133.50 88888.00 2009-10-09 05:12:35.125 282 12656.40 81.08 55133.50 88888.00 2009-10-09 05:12:35.250 282 12656.33 81.08 55133.55 88888.00 2009-10-09 05:12:35.375 282 12656.35 81.10 55133.55 88888.00 2009-10-09 05:12:35.500 282 12656.35 81.08 55133.57 88888.00 2009-10-09 05:12:35.625 282 12656.30 81.10 55133.57 88888.00 2009-10-09 05:12:35.750 282 12656.27 81.10 55133.55 88888.00 2009-10-09 05:12:35.875 282 12656.25 81.10 55133.53 88888.00 2009-10-09 05:12:36.000 282 12656.27 81.08 55133.50 88888.00 2009-10-09 05:12:36.125 282 12656.27 81.05 55133.53 88888.00 2009-10-09 05:12:36.250 282 12656.27 81.10 55133.55 88888.00 2009-10-09 05:12:36.375 282 12656.40 81.10 55133.55 88888.00 2009-10-09 05:12:36.500 282 12656.40 81.10 55133.55 88888.00 2009-10-09 05:12:36.625 282 12656.35 81.15 55133.53 88888.00 2009-10-09 05:12:36.750 282 12656.30 81.12 55133.53 88888.00 2009-10-09 05:12:36.875 282 12656.33 81.12 55133.50 88888.00 2009-10-09 05:12:37.000 282 12656.25 81.12 55133.50 88888.00 2009-10-09 05:12:37.125 282 12656.23 81.12 55133.53 88888.00 2009-10-09 05:12:37.250 282 12656.20 81.15 55133.53 88888.00 2009-10-09 05:12:37.375 282 12656.27 81.15 55133.53 88888.00 2009-10-09 05:12:37.500 282 12656.30 81.15 55133.53 88888.00 2009-10-09 05:12:37.625 282 12656.23 81.15 55133.55 88888.00 2009-10-09 05:12:37.750 282 12656.17 81.12 55133.57 88888.00 2009-10-09 05:12:37.875 282 12656.20 81.12 55133.53 88888.00 2009-10-09 05:12:38.000 282 12656.23 81.12 55133.47 88888.00 2009-10-09 05:12:38.125 282 12656.23 81.12 55133.53 88888.00 2009-10-09 05:12:38.250 282 12656.27 81.17 55133.55 88888.00 2009-10-09 05:12:38.375 282 12656.25 81.20 55133.57 88888.00 2009-10-09 05:12:38.500 282 12656.27 81.17 55133.55 88888.00 2009-10-09 05:12:38.625 282 12656.25 81.17 55133.50 88888.00 2009-10-09 05:12:38.750 282 12656.20 81.20 55133.50 88888.00 2009-10-09 05:12:38.875 282 12656.23 81.20 55133.53 88888.00 2009-10-09 05:12:39.000 282 12656.25 81.17 55133.50 88888.00 2009-10-09 05:12:39.125 282 12656.20 81.17 55133.55 88888.00 2009-10-09 05:12:39.250 282 12656.17 81.17 55133.55 88888.00 2009-10-09 05:12:39.375 282 12656.23 81.22 55133.53 88888.00 2009-10-09 05:12:39.500 282 12656.25 81.20 55133.50 88888.00 2009-10-09 05:12:39.625 282 12656.27 81.25 55133.50 88888.00 2009-10-09 05:12:39.750 282 12656.33 81.22 55133.47 88888.00 2009-10-09 05:12:39.875 282 12656.35 81.22 55133.47 88888.00 2009-10-09 05:12:40.000 282 12656.38 81.17 55133.47 88888.00 2009-10-09 05:12:40.125 282 12656.40 81.20 55133.47 88888.00 2009-10-09 05:12:40.250 282 12656.33 81.17 55133.53 88888.00 2009-10-09 05:12:40.375 282 12656.35 81.20 55133.53 88888.00 2009-10-09 05:12:40.500 282 12656.33 81.22 55133.55 88888.00 2009-10-09 05:12:40.625 282 12656.33 81.22 55133.53 88888.00 2009-10-09 05:12:40.750 282 12656.30 81.22 55133.50 88888.00 2009-10-09 05:12:40.875 282 12656.27 81.22 55133.50 88888.00 2009-10-09 05:12:41.000 282 12656.25 81.20 55133.50 88888.00 2009-10-09 05:12:41.125 282 12656.25 81.17 55133.50 88888.00 2009-10-09 05:12:41.250 282 12656.23 81.15 55133.50 88888.00 2009-10-09 05:12:41.375 282 12656.20 81.17 55133.50 88888.00 2009-10-09 05:12:41.500 282 12656.15 81.22 55133.47 88888.00 2009-10-09 05:12:41.625 282 12656.20 81.25 55133.50 88888.00 2009-10-09 05:12:41.750 282 12656.25 81.22 55133.55 88888.00 2009-10-09 05:12:41.875 282 12656.30 81.28 55133.55 88888.00 2009-10-09 05:12:42.000 282 12656.23 81.28 55133.53 88888.00 2009-10-09 05:12:42.125 282 12656.15 81.28 55133.53 88888.00 2009-10-09 05:12:42.250 282 12656.12 81.22 55133.55 88888.00 2009-10-09 05:12:42.375 282 12656.15 81.22 55133.53 88888.00 2009-10-09 05:12:42.500 282 12656.17 81.28 55133.53 88888.00 2009-10-09 05:12:42.625 282 12656.23 81.30 55133.53 88888.00 2009-10-09 05:12:42.750 282 12656.20 81.28 55133.53 88888.00 2009-10-09 05:12:42.875 282 12656.17 81.25 55133.55 88888.00 2009-10-09 05:12:43.000 282 12656.20 81.30 55133.55 88888.00 2009-10-09 05:12:43.125 282 12656.25 81.28 55133.55 88888.00 2009-10-09 05:12:43.250 282 12656.25 81.30 55133.55 88888.00 2009-10-09 05:12:43.375 282 12656.25 81.30 55133.53 88888.00 2009-10-09 05:12:43.500 282 12656.25 81.28 55133.53 88888.00 2009-10-09 05:12:43.625 282 12656.33 81.25 55133.53 88888.00 2009-10-09 05:12:43.750 282 12656.33 81.30 55133.53 88888.00 2009-10-09 05:12:43.875 282 12656.27 81.33 55133.50 88888.00 2009-10-09 05:12:44.000 282 12656.30 81.30 55133.50 88888.00 2009-10-09 05:12:44.125 282 12656.33 81.30 55133.50 88888.00 2009-10-09 05:12:44.250 282 12656.27 81.28 55133.50 88888.00 2009-10-09 05:12:44.375 282 12656.30 81.25 55133.47 88888.00 2009-10-09 05:12:44.500 282 12656.25 81.28 55133.45 88888.00 2009-10-09 05:12:44.625 282 12656.17 81.25 55133.47 88888.00 2009-10-09 05:12:44.750 282 12656.20 81.28 55133.53 88888.00 2009-10-09 05:12:44.875 282 12656.20 81.30 55133.55 88888.00 2009-10-09 05:12:45.000 282 12656.15 81.33 55133.55 88888.00 2009-10-09 05:12:45.125 282 12656.20 81.33 55133.50 88888.00 2009-10-09 05:12:45.250 282 12656.27 81.35 55133.53 88888.00 2009-10-09 05:12:45.375 282 12656.33 81.35 55133.53 88888.00 2009-10-09 05:12:45.500 282 12656.27 81.33 55133.53 88888.00 2009-10-09 05:12:45.625 282 12656.27 81.33 55133.53 88888.00 2009-10-09 05:12:45.750 282 12656.20 81.33 55133.55 88888.00 2009-10-09 05:12:45.875 282 12656.15 81.33 55133.53 88888.00 2009-10-09 05:12:46.000 282 12656.12 81.30 55133.53 88888.00 2009-10-09 05:12:46.125 282 12656.15 81.33 55133.53 88888.00 2009-10-09 05:12:46.250 282 12656.17 81.35 55133.53 88888.00 2009-10-09 05:12:46.375 282 12656.20 81.38 55133.53 88888.00 2009-10-09 05:12:46.500 282 12656.17 81.35 55133.55 88888.00 2009-10-09 05:12:46.625 282 12656.20 81.35 55133.55 88888.00 2009-10-09 05:12:46.750 282 12656.23 81.38 55133.53 88888.00 2009-10-09 05:12:46.875 282 12656.23 81.40 55133.50 88888.00 2009-10-09 05:12:47.000 282 12656.20 81.40 55133.50 88888.00 2009-10-09 05:12:47.125 282 12656.20 81.40 55133.50 88888.00 2009-10-09 05:12:47.250 282 12656.20 81.38 55133.47 88888.00 2009-10-09 05:12:47.375 282 12656.20 81.38 55133.47 88888.00 2009-10-09 05:12:47.500 282 12656.20 81.40 55133.47 88888.00 2009-10-09 05:12:47.625 282 12656.15 81.38 55133.47 88888.00 2009-10-09 05:12:47.750 282 12656.12 81.33 55133.47 88888.00 2009-10-09 05:12:47.875 282 12656.05 81.35 55133.50 88888.00 2009-10-09 05:12:48.000 282 12656.08 81.40 55133.53 88888.00 2009-10-09 05:12:48.125 282 12656.15 81.42 55133.50 88888.00 2009-10-09 05:12:48.250 282 12656.12 81.40 55133.50 88888.00 2009-10-09 05:12:48.375 282 12656.10 81.38 55133.47 88888.00 2009-10-09 05:12:48.500 282 12656.08 81.38 55133.45 88888.00 2009-10-09 05:12:48.625 282 12656.08 81.38 55133.47 88888.00 2009-10-09 05:12:48.750 282 12656.12 81.40 55133.50 88888.00 2009-10-09 05:12:48.875 282 12656.10 81.40 55133.50 88888.00 2009-10-09 05:12:49.000 282 12656.10 81.45 55133.47 88888.00 2009-10-09 05:12:49.125 282 12656.12 81.42 55133.47 88888.00 2009-10-09 05:12:49.250 282 12656.08 81.42 55133.50 88888.00 2009-10-09 05:12:49.375 282 12656.10 81.42 55133.53 88888.00 2009-10-09 05:12:49.500 282 12656.08 81.42 55133.50 88888.00 2009-10-09 05:12:49.625 282 12656.05 81.42 55133.47 88888.00 2009-10-09 05:12:49.750 282 12656.10 81.45 55133.50 88888.00 2009-10-09 05:12:49.875 282 12656.17 81.47 55133.50 88888.00 2009-10-09 05:12:50.000 282 12656.10 81.45 55133.50 88888.00 2009-10-09 05:12:50.125 282 12656.05 81.42 55133.47 88888.00 2009-10-09 05:12:50.250 282 12656.02 81.45 55133.50 88888.00 2009-10-09 05:12:50.375 282 12656.02 81.50 55133.53 88888.00 2009-10-09 05:12:50.500 282 12656.00 81.45 55133.53 88888.00 2009-10-09 05:12:50.625 282 12656.02 81.42 55133.50 88888.00 2009-10-09 05:12:50.750 282 12656.08 81.45 55133.53 88888.00 2009-10-09 05:12:50.875 282 12656.05 81.47 55133.55 88888.00 2009-10-09 05:12:51.000 282 12655.98 81.45 55133.53 88888.00 2009-10-09 05:12:51.125 282 12656.00 81.45 55133.53 88888.00 2009-10-09 05:12:51.250 282 12656.08 81.45 55133.50 88888.00 2009-10-09 05:12:51.375 282 12656.08 81.45 55133.47 88888.00 2009-10-09 05:12:51.500 282 12656.08 81.47 55133.53 88888.00 2009-10-09 05:12:51.625 282 12656.10 81.47 55133.55 88888.00 2009-10-09 05:12:51.750 282 12656.10 81.47 55133.53 88888.00 2009-10-09 05:12:51.875 282 12656.12 81.47 55133.50 88888.00 2009-10-09 05:12:52.000 282 12656.15 81.47 55133.45 88888.00 2009-10-09 05:12:52.125 282 12656.15 81.47 55133.50 88888.00 2009-10-09 05:12:52.250 282 12656.15 81.42 55133.53 88888.00 2009-10-09 05:12:52.375 282 12656.12 81.47 55133.53 88888.00 2009-10-09 05:12:52.500 282 12656.12 81.50 55133.55 88888.00 2009-10-09 05:12:52.625 282 12656.10 81.50 55133.53 88888.00 2009-10-09 05:12:52.750 282 12656.12 81.47 55133.53 88888.00 2009-10-09 05:12:52.875 282 12656.17 81.47 55133.55 88888.00 2009-10-09 05:12:53.000 282 12656.10 81.47 55133.53 88888.00 2009-10-09 05:12:53.125 282 12656.00 81.45 55133.50 88888.00 2009-10-09 05:12:53.250 282 12656.08 81.50 55133.53 88888.00 2009-10-09 05:12:53.375 282 12656.10 81.47 55133.53 88888.00 2009-10-09 05:12:53.500 282 12656.08 81.50 55133.50 88888.00 2009-10-09 05:12:53.625 282 12656.08 81.50 55133.50 88888.00 2009-10-09 05:12:53.750 282 12656.10 81.53 55133.50 88888.00 2009-10-09 05:12:53.875 282 12656.10 81.53 55133.50 88888.00 2009-10-09 05:12:54.000 282 12656.10 81.55 55133.53 88888.00 2009-10-09 05:12:54.125 282 12656.12 81.55 55133.57 88888.00 2009-10-09 05:12:54.250 282 12656.12 81.55 55133.55 88888.00 2009-10-09 05:12:54.375 282 12656.10 81.53 55133.55 88888.00 2009-10-09 05:12:54.500 282 12656.10 81.50 55133.50 88888.00 2009-10-09 05:12:54.625 282 12656.08 81.50 55133.47 88888.00 2009-10-09 05:12:54.750 282 12656.02 81.53 55133.47 88888.00 2009-10-09 05:12:54.875 282 12656.02 81.55 55133.50 88888.00 2009-10-09 05:12:55.000 282 12656.10 81.55 55133.47 88888.00 2009-10-09 05:12:55.125 282 12656.15 81.53 55133.53 88888.00 2009-10-09 05:12:55.250 282 12656.08 81.53 55133.53 88888.00 2009-10-09 05:12:55.375 282 12656.05 81.55 55133.50 88888.00 2009-10-09 05:12:55.500 282 12656.02 81.58 55133.45 88888.00 2009-10-09 05:12:55.625 282 12656.05 81.58 55133.50 88888.00 2009-10-09 05:12:55.750 282 12656.08 81.53 55133.47 88888.00 2009-10-09 05:12:55.875 282 12656.02 81.55 55133.47 88888.00 2009-10-09 05:12:56.000 282 12656.00 81.58 55133.50 88888.00 2009-10-09 05:12:56.125 282 12656.00 81.58 55133.53 88888.00 2009-10-09 05:12:56.250 282 12655.92 81.53 55133.53 88888.00 2009-10-09 05:12:56.375 282 12656.00 81.55 55133.50 88888.00 2009-10-09 05:12:56.500 282 12656.00 81.55 55133.45 88888.00 2009-10-09 05:12:56.625 282 12656.02 81.58 55133.47 88888.00 2009-10-09 05:12:56.750 282 12656.02 81.58 55133.50 88888.00 2009-10-09 05:12:56.875 282 12656.00 81.60 55133.53 88888.00 2009-10-09 05:12:57.000 282 12656.02 81.58 55133.47 88888.00 2009-10-09 05:12:57.125 282 12656.05 81.58 55133.50 88888.00 2009-10-09 05:12:57.250 282 12655.98 81.58 55133.50 88888.00 2009-10-09 05:12:57.375 282 12656.00 81.60 55133.47 88888.00 2009-10-09 05:12:57.500 282 12656.00 81.58 55133.47 88888.00 2009-10-09 05:12:57.625 282 12655.95 81.62 55133.53 88888.00 2009-10-09 05:12:57.750 282 12655.98 81.62 55133.53 88888.00 2009-10-09 05:12:57.875 282 12656.02 81.62 55133.50 88888.00 2009-10-09 05:12:58.000 282 12656.05 81.62 55133.47 88888.00 2009-10-09 05:12:58.125 282 12656.02 81.60 55133.47 88888.00 2009-10-09 05:12:58.250 282 12655.92 81.55 55133.50 88888.00 2009-10-09 05:12:58.375 282 12656.00 81.58 55133.47 88888.00 2009-10-09 05:12:58.500 282 12656.02 81.60 55133.47 88888.00 2009-10-09 05:12:58.625 282 12656.02 81.60 55133.53 88888.00 2009-10-09 05:12:58.750 282 12656.02 81.62 55133.53 88888.00 2009-10-09 05:12:58.875 282 12656.02 81.60 55133.50 88888.00 2009-10-09 05:12:59.000 282 12655.98 81.60 55133.50 88888.00 2009-10-09 05:12:59.125 282 12655.90 81.58 55133.55 88888.00 2009-10-09 05:12:59.250 282 12655.88 81.60 55133.55 88888.00 2009-10-09 05:12:59.375 282 12655.90 81.60 55133.50 88888.00 2009-10-09 05:12:59.500 282 12655.88 81.58 55133.45 88888.00 2009-10-09 05:12:59.625 282 12655.92 81.58 55133.47 88888.00 2009-10-09 05:12:59.750 282 12655.95 81.62 55133.47 88888.00 2009-10-09 05:12:59.875 282 12655.88 81.65 55133.50 88888.00 2009-10-09 05:13:00.000 282 12655.85 81.60 55133.47 88888.00 2009-10-09 05:13:00.125 282 12655.95 81.60 55133.50 88888.00 2009-10-09 05:13:00.250 282 12656.00 81.60 55133.47 88888.00 2009-10-09 05:13:00.375 282 12656.08 81.60 55133.47 88888.00 2009-10-09 05:13:00.500 282 12656.05 81.60 55133.50 88888.00 2009-10-09 05:13:00.625 282 12656.02 81.62 55133.50 88888.00 2009-10-09 05:13:00.750 282 12656.08 81.65 55133.53 88888.00 2009-10-09 05:13:00.875 282 12656.08 81.62 55133.47 88888.00 2009-10-09 05:13:01.000 282 12656.05 81.62 55133.45 88888.00 2009-10-09 05:13:01.125 282 12656.02 81.60 55133.47 88888.00 2009-10-09 05:13:01.250 282 12655.98 81.60 55133.50 88888.00 2009-10-09 05:13:01.375 282 12655.95 81.62 55133.50 88888.00 2009-10-09 05:13:01.500 282 12655.95 81.60 55133.50 88888.00 2009-10-09 05:13:01.625 282 12656.00 81.62 55133.47 88888.00 2009-10-09 05:13:01.750 282 12656.00 81.65 55133.43 88888.00 2009-10-09 05:13:01.875 282 12655.95 81.60 55133.45 88888.00 2009-10-09 05:13:02.000 282 12655.95 81.60 55133.47 88888.00 2009-10-09 05:13:02.125 282 12655.90 81.62 55133.47 88888.00 2009-10-09 05:13:02.250 282 12655.90 81.62 55133.47 88888.00 2009-10-09 05:13:02.375 282 12655.95 81.62 55133.43 88888.00 2009-10-09 05:13:02.500 282 12655.98 81.62 55133.40 88888.00 2009-10-09 05:13:02.625 282 12656.00 81.65 55133.43 88888.00 2009-10-09 05:13:02.750 282 12655.95 81.60 55133.40 88888.00 2009-10-09 05:13:02.875 282 12655.98 81.58 55133.43 88888.00 2009-10-09 05:13:03.000 282 12655.98 81.62 55133.45 88888.00 2009-10-09 05:13:03.125 282 12656.02 81.67 55133.50 88888.00 2009-10-09 05:13:03.250 282 12655.95 81.67 55133.50 88888.00 2009-10-09 05:13:03.375 282 12655.90 81.62 55133.47 88888.00 2009-10-09 05:13:03.500 282 12655.85 81.62 55133.45 88888.00 2009-10-09 05:13:03.625 282 12655.90 81.62 55133.47 88888.00 2009-10-09 05:13:03.750 282 12655.98 81.65 55133.47 88888.00 2009-10-09 05:13:03.875 282 12655.92 81.65 55133.47 88888.00 2009-10-09 05:13:04.000 282 12655.92 81.65 55133.47 88888.00 2009-10-09 05:13:04.125 282 12655.95 81.67 55133.50 88888.00 2009-10-09 05:13:04.250 282 12655.95 81.67 55133.50 88888.00 2009-10-09 05:13:04.375 282 12655.92 81.67 55133.47 88888.00 2009-10-09 05:13:04.500 282 12655.92 81.67 55133.50 88888.00 2009-10-09 05:13:04.625 282 12655.95 81.65 55133.47 88888.00 2009-10-09 05:13:04.750 282 12655.92 81.60 55133.45 88888.00 2009-10-09 05:13:04.875 282 12655.95 81.65 55133.47 88888.00 2009-10-09 05:13:05.000 282 12655.95 81.65 55133.47 88888.00 2009-10-09 05:13:05.125 282 12655.90 81.65 55133.47 88888.00 2009-10-09 05:13:05.250 282 12655.85 81.62 55133.45 88888.00 2009-10-09 05:13:05.375 282 12655.88 81.70 55133.47 88888.00 2009-10-09 05:13:05.500 282 12655.88 81.67 55133.47 88888.00 2009-10-09 05:13:05.625 282 12655.85 81.65 55133.45 88888.00 2009-10-09 05:13:05.750 282 12655.88 81.67 55133.47 88888.00 2009-10-09 05:13:05.875 282 12655.92 81.67 55133.50 88888.00 2009-10-09 05:13:06.000 282 12655.95 81.65 55133.47 88888.00 2009-10-09 05:13:06.125 282 12655.98 81.67 55133.50 88888.00 2009-10-09 05:13:06.250 282 12655.98 81.67 55133.50 88888.00 2009-10-09 05:13:06.375 282 12655.98 81.70 55133.50 88888.00 2009-10-09 05:13:06.500 282 12655.90 81.70 55133.47 88888.00 2009-10-09 05:13:06.625 282 12655.85 81.70 55133.47 88888.00 2009-10-09 05:13:06.750 282 12655.85 81.67 55133.47 88888.00 2009-10-09 05:13:06.875 282 12655.88 81.67 55133.50 88888.00 2009-10-09 05:13:07.000 282 12655.88 81.65 55133.47 88888.00 2009-10-09 05:13:07.125 282 12655.85 81.67 55133.47 88888.00 2009-10-09 05:13:07.250 282 12655.77 81.62 55133.43 88888.00 2009-10-09 05:13:07.375 282 12655.80 81.67 55133.38 88888.00 2009-10-09 05:13:07.500 282 12655.88 81.67 55133.45 88888.00 2009-10-09 05:13:07.625 282 12655.90 81.70 55133.50 88888.00 2009-10-09 05:13:07.750 282 12655.88 81.70 55133.47 88888.00 2009-10-09 05:13:07.875 282 12655.92 81.70 55133.47 88888.00 2009-10-09 05:13:08.000 282 12655.95 81.67 55133.43 88888.00 2009-10-09 05:13:08.125 282 12655.92 81.67 55133.40 88888.00 2009-10-09 05:13:08.250 282 12655.95 81.67 55133.45 88888.00 2009-10-09 05:13:08.375 282 12656.00 81.70 55133.45 88888.00 2009-10-09 05:13:08.500 282 12656.00 81.72 55133.43 88888.00 2009-10-09 05:13:08.625 282 12655.95 81.70 55133.40 88888.00 2009-10-09 05:13:08.750 282 12655.90 81.67 55133.40 88888.00 2009-10-09 05:13:08.875 282 12655.90 81.67 55133.38 88888.00 2009-10-09 05:13:09.000 282 12655.90 81.70 55133.40 88888.00 2009-10-09 05:13:09.125 282 12655.92 81.70 55133.43 88888.00 2009-10-09 05:13:09.250 282 12655.90 81.72 55133.45 88888.00 2009-10-09 05:13:09.375 282 12655.92 81.75 55133.45 88888.00 2009-10-09 05:13:09.500 282 12655.92 81.72 55133.43 88888.00 2009-10-09 05:13:09.625 282 12655.95 81.70 55133.45 88888.00 2009-10-09 05:13:09.750 282 12655.90 81.75 55133.45 88888.00 2009-10-09 05:13:09.875 282 12655.85 81.75 55133.43 88888.00 2009-10-09 05:13:10.000 282 12655.88 81.70 55133.40 88888.00 2009-10-09 05:13:10.125 282 12655.85 81.70 55133.40 88888.00 2009-10-09 05:13:10.250 282 12655.83 81.70 55133.45 88888.00 2009-10-09 05:13:10.375 282 12655.85 81.72 55133.45 88888.00 2009-10-09 05:13:10.500 282 12655.85 81.72 55133.45 88888.00 2009-10-09 05:13:10.625 282 12655.83 81.67 55133.43 88888.00 2009-10-09 05:13:10.750 282 12655.83 81.70 55133.43 88888.00 2009-10-09 05:13:10.875 282 12655.85 81.72 55133.40 88888.00 2009-10-09 05:13:11.000 282 12655.90 81.72 55133.43 88888.00 2009-10-09 05:13:11.125 282 12655.90 81.72 55133.45 88888.00 2009-10-09 05:13:11.250 282 12655.88 81.70 55133.43 88888.00 2009-10-09 05:13:11.375 282 12655.88 81.72 55133.43 88888.00 2009-10-09 05:13:11.500 282 12655.83 81.72 55133.43 88888.00 2009-10-09 05:13:11.625 282 12655.80 81.75 55133.47 88888.00 2009-10-09 05:13:11.750 282 12655.85 81.78 55133.47 88888.00 2009-10-09 05:13:11.875 282 12655.88 81.75 55133.43 88888.00 2009-10-09 05:13:12.000 282 12655.92 81.75 55133.43 88888.00 2009-10-09 05:13:12.125 282 12655.92 81.78 55133.47 88888.00 2009-10-09 05:13:12.250 282 12655.85 81.72 55133.45 88888.00 2009-10-09 05:13:12.375 282 12655.85 81.72 55133.45 88888.00 2009-10-09 05:13:12.500 282 12655.85 81.78 55133.43 88888.00 2009-10-09 05:13:12.625 282 12655.83 81.78 55133.43 88888.00 2009-10-09 05:13:12.750 282 12655.95 81.78 55133.43 88888.00 2009-10-09 05:13:12.875 282 12656.00 81.75 55133.43 88888.00 2009-10-09 05:13:13.000 282 12655.98 81.75 55133.43 88888.00 2009-10-09 05:13:13.125 282 12655.92 81.75 55133.45 88888.00 2009-10-09 05:13:13.250 282 12655.88 81.72 55133.45 88888.00 2009-10-09 05:13:13.375 282 12655.85 81.75 55133.43 88888.00 2009-10-09 05:13:13.500 282 12655.85 81.75 55133.45 88888.00 2009-10-09 05:13:13.625 282 12655.88 81.72 55133.47 88888.00 2009-10-09 05:13:13.750 282 12655.85 81.72 55133.47 88888.00 2009-10-09 05:13:13.875 282 12655.80 81.75 55133.45 88888.00 2009-10-09 05:13:14.000 282 12655.83 81.72 55133.40 88888.00 2009-10-09 05:13:14.125 282 12655.88 81.75 55133.43 88888.00 2009-10-09 05:13:14.250 282 12655.83 81.72 55133.45 88888.00 2009-10-09 05:13:14.375 282 12655.83 81.70 55133.43 88888.00 2009-10-09 05:13:14.500 282 12655.85 81.75 55133.43 88888.00 2009-10-09 05:13:14.625 282 12655.90 81.78 55133.43 88888.00 2009-10-09 05:13:14.750 282 12655.90 81.80 55133.40 88888.00 2009-10-09 05:13:14.875 282 12655.90 81.80 55133.40 88888.00 2009-10-09 05:13:15.000 282 12655.95 81.78 55133.40 88888.00 2009-10-09 05:13:15.125 282 12655.98 81.80 55133.40 88888.00 2009-10-09 05:13:15.250 282 12655.90 81.72 55133.40 88888.00 2009-10-09 05:13:15.375 282 12655.77 81.75 55133.38 88888.00 2009-10-09 05:13:15.500 282 12655.77 81.78 55133.38 88888.00 2009-10-09 05:13:15.625 282 12655.85 81.78 55133.40 88888.00 2009-10-09 05:13:15.750 282 12655.92 81.80 55133.40 88888.00 2009-10-09 05:13:15.875 282 12655.92 81.80 55133.43 88888.00 2009-10-09 05:13:16.000 282 12655.88 81.80 55133.40 88888.00 2009-10-09 05:13:16.125 282 12655.85 81.78 55133.40 88888.00 2009-10-09 05:13:16.250 282 12655.88 81.75 55133.40 88888.00 2009-10-09 05:13:16.375 282 12656.00 81.80 55133.43 88888.00 2009-10-09 05:13:16.500 282 12656.00 81.80 55133.40 88888.00 2009-10-09 05:13:16.625 282 12655.90 81.80 55133.40 88888.00 2009-10-09 05:13:16.750 282 12655.92 81.80 55133.43 88888.00 2009-10-09 05:13:16.875 282 12655.95 81.85 55133.43 88888.00 2009-10-09 05:13:17.000 282 12656.00 81.83 55133.40 88888.00 2009-10-09 05:13:17.125 282 12656.02 81.85 55133.45 88888.00 2009-10-09 05:13:17.250 282 12655.95 81.80 55133.45 88888.00 2009-10-09 05:13:17.375 282 12655.92 81.83 55133.45 88888.00 2009-10-09 05:13:17.500 282 12655.92 81.85 55133.45 88888.00 2009-10-09 05:13:17.625 282 12655.95 81.85 55133.43 88888.00 2009-10-09 05:13:17.750 282 12655.92 81.85 55133.43 88888.00 2009-10-09 05:13:17.875 282 12655.83 81.80 55133.40 88888.00 2009-10-09 05:13:18.000 282 12655.95 81.83 55133.38 88888.00 2009-10-09 05:13:18.125 282 12655.98 81.83 55133.43 88888.00 2009-10-09 05:13:18.250 282 12655.88 81.83 55133.45 88888.00 2009-10-09 05:13:18.375 282 12655.83 81.80 55133.43 88888.00 2009-10-09 05:13:18.500 282 12655.88 81.83 55133.40 88888.00 2009-10-09 05:13:18.625 282 12655.83 81.80 55133.40 88888.00 2009-10-09 05:13:18.750 282 12655.77 81.80 55133.40 88888.00 2009-10-09 05:13:18.875 282 12655.80 81.85 55133.40 88888.00 2009-10-09 05:13:19.000 282 12655.83 81.88 55133.40 88888.00 2009-10-09 05:13:19.125 282 12655.85 81.90 55133.45 88888.00 2009-10-09 05:13:19.250 282 12655.85 81.85 55133.40 88888.00 2009-10-09 05:13:19.375 282 12655.85 81.83 55133.38 88888.00 2009-10-09 05:13:19.500 282 12655.83 81.85 55133.40 88888.00 2009-10-09 05:13:19.625 282 12655.80 81.88 55133.40 88888.00 2009-10-09 05:13:19.750 282 12655.80 81.85 55133.43 88888.00 2009-10-09 05:13:19.875 282 12655.77 81.80 55133.40 88888.00 2009-10-09 05:13:20.000 282 12655.83 81.83 55133.38 88888.00 2009-10-09 05:13:20.125 282 12655.83 81.83 55133.43 88888.00 2009-10-09 05:13:20.250 282 12655.80 81.85 55133.43 88888.00 2009-10-09 05:13:20.375 282 12655.85 81.90 55133.43 88888.00 2009-10-09 05:13:20.500 282 12655.80 81.85 55133.40 88888.00 2009-10-09 05:13:20.625 282 12655.75 81.85 55133.38 88888.00 2009-10-09 05:13:20.750 282 12655.77 81.85 55133.40 88888.00 2009-10-09 05:13:20.875 282 12655.85 81.90 55133.40 88888.00 2009-10-09 05:13:21.000 282 12655.88 81.92 55133.40 88888.00 2009-10-09 05:13:21.125 282 12655.83 81.92 55133.45 88888.00 2009-10-09 05:13:21.250 282 12655.80 81.90 55133.43 88888.00 2009-10-09 05:13:21.375 282 12655.88 81.90 55133.40 88888.00 2009-10-09 05:13:21.500 282 12655.90 81.88 55133.40 88888.00 2009-10-09 05:13:21.625 282 12655.85 81.88 55133.38 88888.00 2009-10-09 05:13:21.750 282 12655.80 81.88 55133.38 88888.00 2009-10-09 05:13:21.875 282 12655.80 81.90 55133.40 88888.00 2009-10-09 05:13:22.000 282 12655.77 81.88 55133.40 88888.00 2009-10-09 05:13:22.125 282 12655.83 81.90 55133.43 88888.00 2009-10-09 05:13:22.250 282 12655.83 81.90 55133.40 88888.00 2009-10-09 05:13:22.375 282 12655.80 81.90 55133.40 88888.00 2009-10-09 05:13:22.500 282 12655.70 81.88 55133.40 88888.00 2009-10-09 05:13:22.625 282 12655.75 81.90 55133.40 88888.00 2009-10-09 05:13:22.750 282 12655.73 81.92 55133.40 88888.00 2009-10-09 05:13:22.875 282 12655.65 81.95 55133.40 88888.00 2009-10-09 05:13:23.000 282 12655.67 81.95 55133.38 88888.00 2009-10-09 05:13:23.125 282 12655.73 81.95 55133.40 88888.00 2009-10-09 05:13:23.250 282 12655.80 81.92 55133.40 88888.00 2009-10-09 05:13:23.375 282 12655.83 81.97 55133.38 88888.00 2009-10-09 05:13:23.500 282 12655.77 81.97 55133.38 88888.00 2009-10-09 05:13:23.625 282 12655.70 81.95 55133.38 88888.00 2009-10-09 05:13:23.750 282 12655.75 81.95 55133.38 88888.00 2009-10-09 05:13:23.875 282 12655.75 81.95 55133.40 88888.00 2009-10-09 05:13:24.000 282 12655.75 81.92 55133.38 88888.00 2009-10-09 05:13:24.125 282 12655.80 81.90 55133.38 88888.00 2009-10-09 05:13:24.250 282 12655.88 81.92 55133.38 88888.00 2009-10-09 05:13:24.375 282 12655.85 81.95 55133.32 88888.00 2009-10-09 05:13:24.500 282 12655.75 81.92 55133.35 88888.00 2009-10-09 05:13:24.625 282 12655.67 81.97 55133.40 88888.00 2009-10-09 05:13:24.750 282 12655.73 81.95 55133.40 88888.00 2009-10-09 05:13:24.875 282 12655.80 81.97 55133.38 88888.00 2009-10-09 05:13:25.000 282 12655.75 82.00 55133.40 88888.00 2009-10-09 05:13:25.125 282 12655.73 82.00 55133.43 88888.00 2009-10-09 05:13:25.250 282 12655.67 81.97 55133.40 88888.00 2009-10-09 05:13:25.375 282 12655.65 81.97 55133.35 88888.00 2009-10-09 05:13:25.500 282 12655.70 81.97 55133.40 88888.00 2009-10-09 05:13:25.625 282 12655.70 81.97 55133.38 88888.00 2009-10-09 05:13:25.750 282 12655.65 81.97 55133.40 88888.00 2009-10-09 05:13:25.875 282 12655.65 81.95 55133.38 88888.00 2009-10-09 05:13:26.000 282 12655.70 81.95 55133.38 88888.00 2009-10-09 05:13:26.125 282 12655.70 81.97 55133.43 88888.00 2009-10-09 05:13:26.250 282 12655.65 81.97 55133.43 88888.00 2009-10-09 05:13:26.375 282 12655.67 81.95 55133.38 88888.00 2009-10-09 05:13:26.500 282 12655.70 81.95 55133.35 88888.00 2009-10-09 05:13:26.625 282 12655.67 81.95 55133.38 88888.00 2009-10-09 05:13:26.750 282 12655.67 81.97 55133.35 88888.00 2009-10-09 05:13:26.875 282 12655.65 81.97 55133.35 88888.00 2009-10-09 05:13:27.000 282 12655.73 82.00 55133.38 88888.00 2009-10-09 05:13:27.125 282 12655.73 82.00 55133.43 88888.00 2009-10-09 05:13:27.250 282 12655.70 82.00 55133.43 88888.00 2009-10-09 05:13:27.375 282 12655.73 81.97 55133.40 88888.00 2009-10-09 05:13:27.500 282 12655.75 81.97 55133.38 88888.00 2009-10-09 05:13:27.625 282 12655.73 82.03 55133.43 88888.00 2009-10-09 05:13:27.750 282 12655.70 82.03 55133.43 88888.00 2009-10-09 05:13:27.875 282 12655.67 82.03 55133.45 88888.00 2009-10-09 05:13:28.000 282 12655.70 82.00 55133.40 88888.00 2009-10-09 05:13:28.125 282 12655.73 82.03 55133.40 88888.00 2009-10-09 05:13:28.250 282 12655.73 81.97 55133.40 88888.00 2009-10-09 05:13:28.375 282 12655.70 82.00 55133.38 88888.00 2009-10-09 05:13:28.500 282 12655.67 82.03 55133.38 88888.00 2009-10-09 05:13:28.625 282 12655.80 82.05 55133.40 88888.00 2009-10-09 05:13:28.750 282 12655.75 82.05 55133.40 88888.00 2009-10-09 05:13:28.875 282 12655.73 82.03 55133.38 88888.00 2009-10-09 05:13:29.000 282 12655.70 82.03 55133.38 88888.00 2009-10-09 05:13:29.125 282 12655.73 82.05 55133.40 88888.00 2009-10-09 05:13:29.250 282 12655.67 82.03 55133.35 88888.00 2009-10-09 05:13:29.375 282 12655.73 82.05 55133.38 88888.00 2009-10-09 05:13:29.500 282 12655.67 82.10 55133.38 88888.00 2009-10-09 05:13:29.625 282 12655.67 82.10 55133.38 88888.00 2009-10-09 05:13:29.750 282 12655.67 82.05 55133.35 88888.00 2009-10-09 05:13:29.875 282 12655.73 82.05 55133.35 88888.00 2009-10-09 05:13:30.000 282 12655.77 82.05 55133.35 88888.00 2009-10-09 05:13:30.125 282 12655.77 82.08 55133.35 88888.00 2009-10-09 05:13:30.250 282 12655.73 82.05 55133.38 88888.00 2009-10-09 05:13:30.375 282 12655.73 82.08 55133.35 88888.00 2009-10-09 05:13:30.500 282 12655.73 82.05 55133.35 88888.00 2009-10-09 05:13:30.625 282 12655.75 82.03 55133.38 88888.00 2009-10-09 05:13:30.750 282 12655.77 82.03 55133.40 88888.00 2009-10-09 05:13:30.875 282 12655.73 82.05 55133.40 88888.00 2009-10-09 05:13:31.000 282 12655.70 82.10 55133.40 88888.00 2009-10-09 05:13:31.125 282 12655.75 82.12 55133.40 88888.00 2009-10-09 05:13:31.250 282 12655.70 82.08 55133.40 88888.00 2009-10-09 05:13:31.375 282 12655.70 82.08 55133.38 88888.00 2009-10-09 05:13:31.500 282 12655.65 82.05 55133.35 88888.00 2009-10-09 05:13:31.625 282 12655.65 82.00 55133.38 88888.00 2009-10-09 05:13:31.750 282 12655.70 82.03 55133.38 88888.00 2009-10-09 05:13:31.875 282 12655.80 82.10 55133.38 88888.00 2009-10-09 05:13:32.000 282 12655.77 82.10 55133.35 88888.00 2009-10-09 05:13:32.125 282 12655.73 82.08 55133.32 88888.00 2009-10-09 05:13:32.250 282 12655.65 82.00 55133.32 88888.00 2009-10-09 05:13:32.375 282 12655.73 82.00 55133.32 88888.00 2009-10-09 05:13:32.500 282 12655.77 82.08 55133.35 88888.00 2009-10-09 05:13:32.625 282 12655.83 82.10 55133.35 88888.00 2009-10-09 05:13:32.750 282 12655.77 82.05 55133.35 88888.00 2009-10-09 05:13:32.875 282 12655.77 82.03 55133.35 88888.00 2009-10-09 05:13:33.000 282 12655.80 82.05 55133.32 88888.00 2009-10-09 05:13:33.125 282 12655.73 82.08 55133.40 88888.00 2009-10-09 05:13:33.250 282 12655.62 82.08 55133.43 88888.00 2009-10-09 05:13:33.375 282 12655.60 82.08 55133.43 88888.00 2009-10-09 05:13:33.500 282 12655.65 82.12 55133.40 88888.00 2009-10-09 05:13:33.625 282 12655.73 82.08 55133.35 88888.00 2009-10-09 05:13:33.750 282 12655.80 82.08 55133.32 88888.00 2009-10-09 05:13:33.875 282 12655.85 82.12 55133.35 88888.00 2009-10-09 05:13:34.000 282 12655.83 82.15 55133.38 88888.00 2009-10-09 05:13:34.125 282 12655.70 82.12 55133.40 88888.00 2009-10-09 05:13:34.250 282 12655.67 82.10 55133.38 88888.00 2009-10-09 05:13:34.375 282 12655.67 82.10 55133.38 88888.00 2009-10-09 05:13:34.500 282 12655.70 82.10 55133.38 88888.00 2009-10-09 05:13:34.625 282 12655.75 82.12 55133.38 88888.00 2009-10-09 05:13:34.750 282 12655.73 82.12 55133.38 88888.00 2009-10-09 05:13:34.875 282 12655.67 82.10 55133.38 88888.00 2009-10-09 05:13:35.000 282 12655.77 82.15 55133.38 88888.00 2009-10-09 05:13:35.125 282 12655.83 82.15 55133.35 88888.00 2009-10-09 05:13:35.250 282 12655.80 82.10 55133.32 88888.00 2009-10-09 05:13:35.375 282 12655.77 82.12 55133.30 88888.00 2009-10-09 05:13:35.500 282 12655.77 82.12 55133.32 88888.00 2009-10-09 05:13:35.625 282 12655.83 82.15 55133.35 88888.00 2009-10-09 05:13:35.750 282 12655.80 82.12 55133.35 88888.00 2009-10-09 05:13:35.875 282 12655.83 82.15 55133.35 88888.00 2009-10-09 05:13:36.000 282 12655.85 82.15 55133.32 88888.00 2009-10-09 05:13:36.125 282 12655.85 82.15 55133.35 88888.00 2009-10-09 05:13:36.250 282 12655.80 82.10 55133.30 88888.00 2009-10-09 05:13:36.375 282 12655.85 82.10 55133.32 88888.00 2009-10-09 05:13:36.500 282 12655.85 82.12 55133.35 88888.00 2009-10-09 05:13:36.625 282 12655.88 82.17 55133.38 88888.00 2009-10-09 05:13:36.750 282 12655.92 82.17 55133.38 88888.00 2009-10-09 05:13:36.875 282 12655.85 82.15 55133.38 88888.00 2009-10-09 05:13:37.000 282 12655.80 82.17 55133.35 88888.00 2009-10-09 05:13:37.125 282 12655.77 82.17 55133.35 88888.00 2009-10-09 05:13:37.250 282 12655.75 82.17 55133.35 88888.00 2009-10-09 05:13:37.375 282 12655.83 82.17 55133.32 88888.00 2009-10-09 05:13:37.500 282 12655.77 82.20 55133.32 88888.00 2009-10-09 05:13:37.625 282 12655.75 82.20 55133.30 88888.00 2009-10-09 05:13:37.750 282 12655.73 82.20 55133.30 88888.00 2009-10-09 05:13:37.875 282 12655.73 82.17 55133.28 88888.00 2009-10-09 05:13:38.000 282 12655.73 82.20 55133.28 88888.00 2009-10-09 05:13:38.125 282 12655.77 82.20 55133.32 88888.00 2009-10-09 05:13:38.250 282 12655.75 82.17 55133.32 88888.00 2009-10-09 05:13:38.375 282 12655.83 82.20 55133.35 88888.00 2009-10-09 05:13:38.500 282 12655.85 82.20 55133.35 88888.00 2009-10-09 05:13:38.625 282 12655.83 82.15 55133.35 88888.00 2009-10-09 05:13:38.750 282 12655.77 82.20 55133.35 88888.00 2009-10-09 05:13:38.875 282 12655.75 82.22 55133.35 88888.00 2009-10-09 05:13:39.000 282 12655.75 82.22 55133.32 88888.00 2009-10-09 05:13:39.125 282 12655.75 82.22 55133.30 88888.00 2009-10-09 05:13:39.250 282 12655.70 82.20 55133.32 88888.00 2009-10-09 05:13:39.375 282 12655.75 82.17 55133.32 88888.00 2009-10-09 05:13:39.500 282 12655.80 82.17 55133.35 88888.00 2009-10-09 05:13:39.625 282 12655.77 82.20 55133.32 88888.00 2009-10-09 05:13:39.750 282 12655.75 82.17 55133.30 88888.00 2009-10-09 05:13:39.875 282 12655.77 82.17 55133.30 88888.00 2009-10-09 05:13:40.000 282 12655.77 82.15 55133.32 88888.00 2009-10-09 05:13:40.125 282 12655.80 82.17 55133.35 88888.00 2009-10-09 05:13:40.250 282 12655.80 82.17 55133.32 88888.00 2009-10-09 05:13:40.375 282 12655.85 82.20 55133.35 88888.00 2009-10-09 05:13:40.500 282 12655.80 82.22 55133.38 88888.00 2009-10-09 05:13:40.625 282 12655.83 82.28 55133.40 88888.00 2009-10-09 05:13:40.750 282 12655.83 82.25 55133.38 88888.00 2009-10-09 05:13:40.875 282 12655.73 82.20 55133.32 88888.00 2009-10-09 05:13:41.000 282 12655.67 82.17 55133.28 88888.00 2009-10-09 05:13:41.125 282 12655.70 82.20 55133.28 88888.00 2009-10-09 05:13:41.250 282 12655.73 82.20 55133.32 88888.00 2009-10-09 05:13:41.375 282 12655.73 82.20 55133.30 88888.00 2009-10-09 05:13:41.500 282 12655.70 82.20 55133.30 88888.00 2009-10-09 05:13:41.625 282 12655.75 82.20 55133.30 88888.00 2009-10-09 05:13:41.750 282 12655.75 82.20 55133.30 88888.00 2009-10-09 05:13:41.875 282 12655.75 82.22 55133.30 88888.00 2009-10-09 05:13:42.000 282 12655.80 82.22 55133.28 88888.00 2009-10-09 05:13:42.125 282 12655.83 82.22 55133.30 88888.00 2009-10-09 05:13:42.250 282 12655.73 82.22 55133.35 88888.00 2009-10-09 05:13:42.375 282 12655.75 82.25 55133.30 88888.00 2009-10-09 05:13:42.500 282 12655.80 82.22 55133.32 88888.00 2009-10-09 05:13:42.625 282 12655.73 82.20 55133.30 88888.00 2009-10-09 05:13:42.750 282 12655.73 82.20 55133.30 88888.00 2009-10-09 05:13:42.875 282 12655.83 82.22 55133.30 88888.00 2009-10-09 05:13:43.000 282 12655.90 82.22 55133.32 88888.00 2009-10-09 05:13:43.125 282 12655.90 82.25 55133.38 88888.00 2009-10-09 05:13:43.250 282 12655.88 82.22 55133.32 88888.00 2009-10-09 05:13:43.375 282 12655.83 82.20 55133.28 88888.00 2009-10-09 05:13:43.500 282 12655.83 82.20 55133.28 88888.00 2009-10-09 05:13:43.625 282 12655.85 82.20 55133.28 88888.00 2009-10-09 05:13:43.750 282 12655.85 82.20 55133.30 88888.00 2009-10-09 05:13:43.875 282 12655.88 82.25 55133.32 88888.00 2009-10-09 05:13:44.000 282 12655.90 82.22 55133.30 88888.00 2009-10-09 05:13:44.125 282 12655.85 82.22 55133.28 88888.00 2009-10-09 05:13:44.250 282 12655.85 82.25 55133.30 88888.00 2009-10-09 05:13:44.375 282 12655.88 82.28 55133.30 88888.00 2009-10-09 05:13:44.500 282 12655.88 82.25 55133.30 88888.00 2009-10-09 05:13:44.625 282 12655.85 82.22 55133.30 88888.00 2009-10-09 05:13:44.750 282 12655.80 82.17 55133.30 88888.00 2009-10-09 05:13:44.875 282 12655.83 82.22 55133.30 88888.00 2009-10-09 05:13:45.000 282 12655.88 82.25 55133.30 88888.00 2009-10-09 05:13:45.125 282 12655.90 82.28 55133.30 88888.00 2009-10-09 05:13:45.250 282 12655.85 82.25 55133.30 88888.00 2009-10-09 05:13:45.375 282 12655.83 82.28 55133.30 88888.00 2009-10-09 05:13:45.500 282 12655.83 82.28 55133.30 88888.00 2009-10-09 05:13:45.625 282 12655.75 82.25 55133.30 88888.00 2009-10-09 05:13:45.750 282 12655.88 82.25 55133.30 88888.00 2009-10-09 05:13:45.875 282 12655.98 82.25 55133.28 88888.00 2009-10-09 05:13:46.000 282 12655.98 82.25 55133.22 88888.00 2009-10-09 05:13:46.125 282 12655.95 82.25 55133.22 88888.00 2009-10-09 05:13:46.250 282 12655.85 82.25 55133.25 88888.00 2009-10-09 05:13:46.375 282 12655.90 82.28 55133.22 88888.00 2009-10-09 05:13:46.500 282 12655.90 82.25 55133.20 88888.00 2009-10-09 05:13:46.625 282 12655.90 82.25 55133.25 88888.00 2009-10-09 05:13:46.750 282 12655.90 82.28 55133.30 88888.00 2009-10-09 05:13:46.875 282 12655.90 82.30 55133.28 88888.00 2009-10-09 05:13:47.000 282 12655.83 82.30 55133.25 88888.00 2009-10-09 05:13:47.125 282 12655.77 82.30 55133.28 88888.00 2009-10-09 05:13:47.250 282 12655.80 82.25 55133.28 88888.00 2009-10-09 05:13:47.375 282 12655.83 82.30 55133.28 88888.00 2009-10-09 05:13:47.500 282 12655.88 82.33 55133.30 88888.00 2009-10-09 05:13:47.625 282 12655.85 82.28 55133.25 88888.00 2009-10-09 05:13:47.750 282 12655.90 82.25 55133.22 88888.00 2009-10-09 05:13:47.875 282 12655.88 82.25 55133.20 88888.00 2009-10-09 05:13:48.000 282 12655.85 82.28 55133.20 88888.00 2009-10-09 05:13:48.125 282 12655.80 82.33 55133.22 88888.00 2009-10-09 05:13:48.250 282 12655.75 82.25 55133.22 88888.00 2009-10-09 05:13:48.375 282 12655.85 82.30 55133.22 88888.00 2009-10-09 05:13:48.500 282 12655.88 82.30 55133.25 88888.00 2009-10-09 05:13:48.625 282 12655.90 82.28 55133.22 88888.00 2009-10-09 05:13:48.750 282 12655.90 82.28 55133.25 88888.00 2009-10-09 05:13:48.875 282 12655.90 82.33 55133.22 88888.00 2009-10-09 05:13:49.000 282 12655.95 82.33 55133.22 88888.00 2009-10-09 05:13:49.125 282 12655.90 82.30 55133.20 88888.00 2009-10-09 05:13:49.250 282 12655.88 82.30 55133.22 88888.00 2009-10-09 05:13:49.375 282 12655.92 82.33 55133.22 88888.00 2009-10-09 05:13:49.500 282 12655.92 82.30 55133.20 88888.00 2009-10-09 05:13:49.625 282 12655.88 82.30 55133.22 88888.00 2009-10-09 05:13:49.750 282 12655.90 82.33 55133.22 88888.00 2009-10-09 05:13:49.875 282 12655.98 82.35 55133.25 88888.00 2009-10-09 05:13:50.000 282 12655.95 82.35 55133.22 88888.00 2009-10-09 05:13:50.125 282 12655.95 82.30 55133.22 88888.00 2009-10-09 05:13:50.250 282 12655.90 82.28 55133.22 88888.00 2009-10-09 05:13:50.375 282 12655.92 82.30 55133.25 88888.00 2009-10-09 05:13:50.500 282 12655.92 82.33 55133.25 88888.00 2009-10-09 05:13:50.625 282 12655.85 82.35 55133.22 88888.00 2009-10-09 05:13:50.750 282 12655.83 82.33 55133.22 88888.00 2009-10-09 05:13:50.875 282 12655.90 82.33 55133.22 88888.00 2009-10-09 05:13:51.000 282 12655.90 82.33 55133.20 88888.00 2009-10-09 05:13:51.125 282 12655.92 82.33 55133.22 88888.00 2009-10-09 05:13:51.250 282 12655.92 82.33 55133.22 88888.00 2009-10-09 05:13:51.375 282 12655.90 82.30 55133.20 88888.00 2009-10-09 05:13:51.500 282 12655.83 82.33 55133.20 88888.00 2009-10-09 05:13:51.625 282 12655.85 82.33 55133.20 88888.00 2009-10-09 05:13:51.750 282 12655.90 82.38 55133.20 88888.00 2009-10-09 05:13:51.875 282 12655.90 82.35 55133.20 88888.00 2009-10-09 05:13:52.000 282 12655.88 82.35 55133.20 88888.00 2009-10-09 05:13:52.125 282 12655.88 82.35 55133.20 88888.00 2009-10-09 05:13:52.250 282 12655.90 82.33 55133.20 88888.00 2009-10-09 05:13:52.375 282 12655.92 82.33 55133.20 88888.00 2009-10-09 05:13:52.500 282 12655.90 82.33 55133.22 88888.00 2009-10-09 05:13:52.625 282 12655.92 82.35 55133.22 88888.00 2009-10-09 05:13:52.750 282 12655.98 82.38 55133.25 88888.00 2009-10-09 05:13:52.875 282 12656.00 82.38 55133.25 88888.00 2009-10-09 05:13:53.000 282 12655.98 82.35 55133.20 88888.00 2009-10-09 05:13:53.125 282 12655.98 82.35 55133.20 88888.00 2009-10-09 05:13:53.250 282 12655.98 82.35 55133.18 88888.00 2009-10-09 05:13:53.375 282 12655.95 82.38 55133.18 88888.00 2009-10-09 05:13:53.500 282 12655.92 82.38 55133.18 88888.00 2009-10-09 05:13:53.625 282 12656.00 82.38 55133.18 88888.00 2009-10-09 05:13:53.750 282 12656.08 82.38 55133.18 88888.00 2009-10-09 05:13:53.875 282 12656.02 82.38 55133.18 88888.00 2009-10-09 05:13:54.000 282 12655.98 82.33 55133.15 88888.00 2009-10-09 05:13:54.125 282 12655.90 82.30 55133.18 88888.00 2009-10-09 05:13:54.250 282 12655.90 82.33 55133.22 88888.00 2009-10-09 05:13:54.375 282 12655.98 82.35 55133.22 88888.00 2009-10-09 05:13:54.500 282 12656.00 82.35 55133.22 88888.00 2009-10-09 05:13:54.625 282 12656.00 82.35 55133.22 88888.00 2009-10-09 05:13:54.750 282 12655.98 82.35 55133.20 88888.00 2009-10-09 05:13:54.875 282 12656.00 82.35 55133.18 88888.00 2009-10-09 05:13:55.000 282 12656.05 82.35 55133.18 88888.00 2009-10-09 05:13:55.125 282 12656.08 82.38 55133.20 88888.00 2009-10-09 05:13:55.250 282 12655.92 82.35 55133.22 88888.00 2009-10-09 05:13:55.375 282 12655.95 82.38 55133.20 88888.00 2009-10-09 05:13:55.500 282 12655.98 82.38 55133.20 88888.00 2009-10-09 05:13:55.625 282 12655.98 82.40 55133.20 88888.00 2009-10-09 05:13:55.750 282 12655.92 82.40 55133.20 88888.00 2009-10-09 05:13:55.875 282 12655.95 82.40 55133.20 88888.00 2009-10-09 05:13:56.000 282 12655.98 82.40 55133.20 88888.00 2009-10-09 05:13:56.125 282 12655.98 82.38 55133.20 88888.00 2009-10-09 05:13:56.250 282 12656.00 82.38 55133.22 88888.00 2009-10-09 05:13:56.375 282 12656.05 82.38 55133.20 88888.00 2009-10-09 05:13:56.500 282 12656.05 82.38 55133.20 88888.00 2009-10-09 05:13:56.625 282 12656.02 82.38 55133.18 88888.00 2009-10-09 05:13:56.750 282 12656.02 82.38 55133.18 88888.00 2009-10-09 05:13:56.875 282 12656.05 82.38 55133.15 88888.00 2009-10-09 05:13:57.000 282 12656.02 82.38 55133.12 88888.00 2009-10-09 05:13:57.125 282 12656.02 82.40 55133.20 88888.00 2009-10-09 05:13:57.250 282 12655.98 82.40 55133.18 88888.00 2009-10-09 05:13:57.375 282 12655.90 82.38 55133.15 88888.00 2009-10-09 05:13:57.500 282 12655.95 82.40 55133.15 88888.00 2009-10-09 05:13:57.625 282 12656.00 82.42 55133.15 88888.00 2009-10-09 05:13:57.750 282 12656.02 82.40 55133.15 88888.00 2009-10-09 05:13:57.875 282 12656.02 82.40 55133.15 88888.00 2009-10-09 05:13:58.000 282 12656.02 82.38 55133.15 88888.00 2009-10-09 05:13:58.125 282 12656.05 82.40 55133.18 88888.00 2009-10-09 05:13:58.250 282 12655.98 82.40 55133.18 88888.00 2009-10-09 05:13:58.375 282 12656.02 82.40 55133.18 88888.00 2009-10-09 05:13:58.500 282 12656.05 82.40 55133.18 88888.00 2009-10-09 05:13:58.625 282 12656.02 82.38 55133.10 88888.00 2009-10-09 05:13:58.750 282 12656.02 82.40 55133.12 88888.00 2009-10-09 05:13:58.875 282 12656.08 82.42 55133.15 88888.00 2009-10-09 05:13:59.000 282 12656.10 82.42 55133.15 88888.00 2009-10-09 05:13:59.125 282 12656.05 82.42 55133.18 88888.00 2009-10-09 05:13:59.250 282 12656.02 82.40 55133.15 88888.00 2009-10-09 05:13:59.375 282 12656.05 82.42 55133.15 88888.00 2009-10-09 05:13:59.500 282 12656.05 82.42 55133.18 88888.00 2009-10-09 05:13:59.625 282 12656.02 82.42 55133.15 88888.00 2009-10-09 05:13:59.750 282 12656.00 82.40 55133.15 88888.00 2009-10-09 05:13:59.875 282 12656.02 82.38 55133.15 88888.00 2009-10-09 05:14:00.000 282 12656.08 82.40 55133.15 88888.00 2009-10-09 05:14:00.125 282 12656.08 82.40 55133.18 88888.00 2009-10-09 05:14:00.250 282 12656.05 82.38 55133.12 88888.00 2009-10-09 05:14:00.375 282 12656.05 82.38 55133.12 88888.00 2009-10-09 05:14:00.500 282 12655.98 82.38 55133.15 88888.00 2009-10-09 05:14:00.625 282 12655.98 82.38 55133.12 88888.00 2009-10-09 05:14:00.750 282 12656.00 82.40 55133.15 88888.00 2009-10-09 05:14:00.875 282 12656.02 82.40 55133.18 88888.00 2009-10-09 05:14:01.000 282 12655.98 82.40 55133.15 88888.00 2009-10-09 05:14:01.125 282 12655.98 82.40 55133.15 88888.00 2009-10-09 05:14:01.250 282 12655.98 82.38 55133.15 88888.00 2009-10-09 05:14:01.375 282 12656.00 82.38 55133.15 88888.00 2009-10-09 05:14:01.500 282 12656.02 82.40 55133.15 88888.00 2009-10-09 05:14:01.625 282 12656.00 82.42 55133.18 88888.00 2009-10-09 05:14:01.750 282 12656.02 82.45 55133.20 88888.00 2009-10-09 05:14:01.875 282 12656.10 82.42 55133.18 88888.00 2009-10-09 05:14:02.000 282 12656.08 82.42 55133.12 88888.00 2009-10-09 05:14:02.125 282 12656.02 82.40 55133.15 88888.00 2009-10-09 05:14:02.250 282 12656.02 82.40 55133.15 88888.00 2009-10-09 05:14:02.375 282 12656.10 82.40 55133.15 88888.00 2009-10-09 05:14:02.500 282 12656.17 82.40 55133.15 88888.00 2009-10-09 05:14:02.625 282 12656.12 82.40 55133.12 88888.00 2009-10-09 05:14:02.750 282 12656.12 82.40 55133.12 88888.00 2009-10-09 05:14:02.875 282 12656.15 82.38 55133.10 88888.00 2009-10-09 05:14:03.000 282 12656.10 82.38 55133.10 88888.00 2009-10-09 05:14:03.125 282 12656.05 82.38 55133.10 88888.00 2009-10-09 05:14:03.250 282 12656.08 82.40 55133.12 88888.00 2009-10-09 05:14:03.375 282 12656.08 82.40 55133.12 88888.00 2009-10-09 05:14:03.500 282 12656.10 82.40 55133.12 88888.00 2009-10-09 05:14:03.625 282 12656.15 82.42 55133.12 88888.00 2009-10-09 05:14:03.750 282 12656.20 82.42 55133.12 88888.00 2009-10-09 05:14:03.875 282 12656.15 82.42 55133.15 88888.00 2009-10-09 05:14:04.000 282 12656.10 82.40 55133.12 88888.00 2009-10-09 05:14:04.125 282 12656.10 82.40 55133.18 88888.00 2009-10-09 05:14:04.250 282 12656.10 82.40 55133.20 88888.00 2009-10-09 05:14:04.375 282 12656.10 82.40 55133.20 88888.00 2009-10-09 05:14:04.500 282 12656.15 82.42 55133.20 88888.00 2009-10-09 05:14:04.625 282 12656.10 82.38 55133.18 88888.00 2009-10-09 05:14:04.750 282 12656.05 82.38 55133.15 88888.00 2009-10-09 05:14:04.875 282 12656.05 82.38 55133.15 88888.00 2009-10-09 05:14:05.000 282 12656.12 82.38 55133.15 88888.00 2009-10-09 05:14:05.125 282 12656.15 82.40 55133.15 88888.00 2009-10-09 05:14:05.250 282 12656.10 82.38 55133.15 88888.00 2009-10-09 05:14:05.375 282 12656.10 82.35 55133.15 88888.00 2009-10-09 05:14:05.500 282 12656.10 82.40 55133.18 88888.00 2009-10-09 05:14:05.625 282 12656.15 82.42 55133.18 88888.00 2009-10-09 05:14:05.750 282 12656.12 82.40 55133.15 88888.00 2009-10-09 05:14:05.875 282 12656.10 82.38 55133.15 88888.00 2009-10-09 05:14:06.000 282 12656.08 82.40 55133.12 88888.00 2009-10-09 05:14:06.125 282 12656.05 82.40 55133.15 88888.00 2009-10-09 05:14:06.250 282 12656.02 82.38 55133.18 88888.00 2009-10-09 05:14:06.375 282 12656.08 82.40 55133.18 88888.00 2009-10-09 05:14:06.500 282 12656.12 82.40 55133.15 88888.00 2009-10-09 05:14:06.625 282 12656.15 82.40 55133.15 88888.00 2009-10-09 05:14:06.750 282 12656.17 82.38 55133.18 88888.00 2009-10-09 05:14:06.875 282 12656.23 82.38 55133.15 88888.00 2009-10-09 05:14:07.000 282 12656.15 82.38 55133.12 88888.00 2009-10-09 05:14:07.125 282 12656.15 82.40 55133.18 88888.00 2009-10-09 05:14:07.250 282 12656.20 82.38 55133.18 88888.00 2009-10-09 05:14:07.375 282 12656.17 82.40 55133.15 88888.00 2009-10-09 05:14:07.500 282 12656.12 82.35 55133.10 88888.00 2009-10-09 05:14:07.625 282 12656.12 82.33 55133.10 88888.00 2009-10-09 05:14:07.750 282 12656.10 82.38 55133.12 88888.00 2009-10-09 05:14:07.875 282 12656.05 82.35 55133.12 88888.00 2009-10-09 05:14:08.000 282 12656.08 82.35 55133.12 88888.00 2009-10-09 05:14:08.125 282 12656.12 82.40 55133.12 88888.00 2009-10-09 05:14:08.250 282 12656.08 82.35 55133.12 88888.00 2009-10-09 05:14:08.375 282 12656.08 82.33 55133.12 88888.00 2009-10-09 05:14:08.500 282 12656.12 82.35 55133.10 88888.00 2009-10-09 05:14:08.625 282 12656.17 82.38 55133.10 88888.00 2009-10-09 05:14:08.750 282 12656.15 82.38 55133.12 88888.00 2009-10-09 05:14:08.875 282 12656.12 82.38 55133.12 88888.00 2009-10-09 05:14:09.000 282 12656.15 82.35 55133.10 88888.00 2009-10-09 05:14:09.125 282 12656.15 82.35 55133.07 88888.00 2009-10-09 05:14:09.250 282 12656.15 82.38 55133.10 88888.00 2009-10-09 05:14:09.375 282 12656.20 82.40 55133.12 88888.00 2009-10-09 05:14:09.500 282 12656.20 82.38 55133.12 88888.00 2009-10-09 05:14:09.625 282 12656.15 82.38 55133.12 88888.00 2009-10-09 05:14:09.750 282 12656.15 82.35 55133.12 88888.00 2009-10-09 05:14:09.875 282 12656.23 82.38 55133.10 88888.00 2009-10-09 05:14:10.000 282 12656.15 82.38 55133.07 88888.00 2009-10-09 05:14:10.125 282 12656.10 82.38 55133.10 88888.00 2009-10-09 05:14:10.250 282 12656.10 82.33 55133.12 88888.00 2009-10-09 05:14:10.375 282 12656.20 82.35 55133.10 88888.00 2009-10-09 05:14:10.500 282 12656.23 82.38 55133.07 88888.00 2009-10-09 05:14:10.625 282 12656.27 82.40 55133.10 88888.00 2009-10-09 05:14:10.750 282 12656.25 82.40 55133.12 88888.00 2009-10-09 05:14:10.875 282 12656.15 82.38 55133.12 88888.00 2009-10-09 05:14:11.000 282 12656.10 82.38 55133.12 88888.00 2009-10-09 05:14:11.125 282 12656.17 82.33 55133.10 88888.00 2009-10-09 05:14:11.250 282 12656.15 82.33 55133.07 88888.00 2009-10-09 05:14:11.375 282 12656.15 82.35 55133.07 88888.00 2009-10-09 05:14:11.500 282 12656.12 82.35 55133.12 88888.00 2009-10-09 05:14:11.625 282 12656.17 82.38 55133.15 88888.00 2009-10-09 05:14:11.750 282 12656.15 82.35 55133.12 88888.00 2009-10-09 05:14:11.875 282 12656.10 82.38 55133.10 88888.00 2009-10-09 05:14:12.000 282 12656.12 82.38 55133.10 88888.00 2009-10-09 05:14:12.125 282 12656.20 82.40 55133.12 88888.00 2009-10-09 05:14:12.250 282 12656.17 82.35 55133.12 88888.00 2009-10-09 05:14:12.375 282 12656.15 82.38 55133.12 88888.00 2009-10-09 05:14:12.500 282 12656.12 82.38 55133.12 88888.00 2009-10-09 05:14:12.625 282 12656.12 82.40 55133.12 88888.00 2009-10-09 05:14:12.750 282 12656.12 82.38 55133.10 88888.00 2009-10-09 05:14:12.875 282 12656.20 82.38 55133.10 88888.00 2009-10-09 05:14:13.000 282 12656.30 82.38 55133.12 88888.00 2009-10-09 05:14:13.125 282 12656.38 82.38 55133.15 88888.00 2009-10-09 05:14:13.250 282 12656.33 82.38 55133.15 88888.00 2009-10-09 05:14:13.375 282 12656.30 82.35 55133.10 88888.00 2009-10-09 05:14:13.500 282 12656.25 82.33 55133.07 88888.00 2009-10-09 05:14:13.625 282 12656.23 82.33 55133.10 88888.00 2009-10-09 05:14:13.750 282 12656.25 82.33 55133.12 88888.00 2009-10-09 05:14:13.875 282 12656.25 82.35 55133.12 88888.00 2009-10-09 05:14:14.000 282 12656.30 82.33 55133.12 88888.00 2009-10-09 05:14:14.125 282 12656.27 82.33 55133.10 88888.00 2009-10-09 05:14:14.250 282 12656.23 82.33 55133.10 88888.00 2009-10-09 05:14:14.375 282 12656.25 82.35 55133.15 88888.00 2009-10-09 05:14:14.500 282 12656.23 82.38 55133.18 88888.00 2009-10-09 05:14:14.625 282 12656.17 82.33 55133.15 88888.00 2009-10-09 05:14:14.750 282 12656.20 82.33 55133.15 88888.00 2009-10-09 05:14:14.875 282 12656.27 82.35 55133.15 88888.00 2009-10-09 05:14:15.000 282 12656.30 82.35 55133.12 88888.00 2009-10-09 05:14:15.125 282 12656.25 82.33 55133.10 88888.00 2009-10-09 05:14:15.250 282 12656.25 82.35 55133.10 88888.00 2009-10-09 05:14:15.375 282 12656.30 82.42 55133.12 88888.00 2009-10-09 05:14:15.500 282 12656.20 82.38 55133.12 88888.00 2009-10-09 05:14:15.625 282 12656.17 82.33 55133.10 88888.00 2009-10-09 05:14:15.750 282 12656.23 82.35 55133.10 88888.00 2009-10-09 05:14:15.875 282 12656.20 82.35 55133.10 88888.00 2009-10-09 05:14:16.000 282 12656.17 82.35 55133.07 88888.00 2009-10-09 05:14:16.125 282 12656.17 82.35 55133.07 88888.00 2009-10-09 05:14:16.250 282 12656.15 82.33 55133.07 88888.00 2009-10-09 05:14:16.375 282 12656.20 82.33 55133.07 88888.00 2009-10-09 05:14:16.500 282 12656.20 82.33 55133.05 88888.00 2009-10-09 05:14:16.625 282 12656.27 82.35 55133.05 88888.00 2009-10-09 05:14:16.750 282 12656.30 82.35 55133.07 88888.00 2009-10-09 05:14:16.875 282 12656.30 82.33 55133.07 88888.00 2009-10-09 05:14:17.000 282 12656.30 82.33 55133.07 88888.00 2009-10-09 05:14:17.125 282 12656.30 82.33 55133.10 88888.00 2009-10-09 05:14:17.250 282 12656.35 82.30 55133.10 88888.00 2009-10-09 05:14:17.375 282 12656.40 82.30 55133.07 88888.00 2009-10-09 05:14:17.500 282 12656.35 82.30 55133.07 88888.00 2009-10-09 05:14:17.625 282 12656.30 82.30 55133.07 88888.00 2009-10-09 05:14:17.750 282 12656.33 82.30 55133.05 88888.00 2009-10-09 05:14:17.875 282 12656.33 82.33 55133.05 88888.00 2009-10-09 05:14:18.000 282 12656.33 82.33 55133.05 88888.00 2009-10-09 05:14:18.125 282 12656.33 82.35 55133.05 88888.00 2009-10-09 05:14:18.250 282 12656.33 82.30 55133.03 88888.00 2009-10-09 05:14:18.375 282 12656.33 82.33 55133.05 88888.00 2009-10-09 05:14:18.500 282 12656.33 82.35 55133.07 88888.00 2009-10-09 05:14:18.625 282 12656.38 82.35 55133.10 88888.00 2009-10-09 05:14:18.750 282 12656.38 82.33 55133.07 88888.00 2009-10-09 05:14:18.875 282 12656.35 82.33 55133.05 88888.00 2009-10-09 05:14:19.000 282 12656.33 82.35 55133.00 88888.00 2009-10-09 05:14:19.125 282 12656.30 82.33 55133.03 88888.00 2009-10-09 05:14:19.250 282 12656.30 82.25 55133.03 88888.00 2009-10-09 05:14:19.375 282 12656.33 82.30 55133.00 88888.00 2009-10-09 05:14:19.500 282 12656.30 82.28 55132.97 88888.00 2009-10-09 05:14:19.625 282 12656.35 82.30 55133.00 88888.00 2009-10-09 05:14:19.750 282 12656.40 82.30 55133.00 88888.00 2009-10-09 05:14:19.875 282 12656.42 82.30 55133.03 88888.00 2009-10-09 05:14:20.000 282 12656.45 82.25 55133.03 88888.00 2009-10-09 05:14:20.125 282 12656.40 82.28 55133.05 88888.00 2009-10-09 05:14:20.250 282 12656.35 82.28 55133.07 88888.00 2009-10-09 05:14:20.375 282 12656.38 82.30 55133.05 88888.00 2009-10-09 05:14:20.500 282 12656.38 82.25 55133.03 88888.00 2009-10-09 05:14:20.625 282 12656.42 82.28 55133.05 88888.00 2009-10-09 05:14:20.750 282 12656.45 82.33 55133.10 88888.00 2009-10-09 05:14:20.875 282 12656.45 82.30 55133.07 88888.00 2009-10-09 05:14:21.000 282 12656.38 82.30 55133.07 88888.00 2009-10-09 05:14:21.125 282 12656.35 82.28 55133.10 88888.00 2009-10-09 05:14:21.250 282 12656.33 82.25 55133.12 88888.00 2009-10-09 05:14:21.375 282 12656.33 82.30 55133.07 88888.00 2009-10-09 05:14:21.500 282 12656.35 82.28 55133.03 88888.00 2009-10-09 05:14:21.625 282 12656.40 82.28 55133.03 88888.00 2009-10-09 05:14:21.750 282 12656.45 82.28 55133.05 88888.00 2009-10-09 05:14:21.875 282 12656.42 82.25 55133.05 88888.00 2009-10-09 05:14:22.000 282 12656.48 82.25 55133.03 88888.00 2009-10-09 05:14:22.125 282 12656.52 82.30 55133.05 88888.00 2009-10-09 05:14:22.250 282 12656.50 82.28 55133.05 88888.00 2009-10-09 05:14:22.375 282 12656.48 82.25 55133.07 88888.00 2009-10-09 05:14:22.500 282 12656.45 82.28 55133.10 88888.00 2009-10-09 05:14:22.625 282 12656.52 82.28 55133.10 88888.00 2009-10-09 05:14:22.750 282 12656.50 82.22 55133.03 88888.00 2009-10-09 05:14:22.875 282 12656.50 82.22 55133.05 88888.00 2009-10-09 05:14:23.000 282 12656.50 82.22 55133.07 88888.00 2009-10-09 05:14:23.125 282 12656.52 82.28 55133.07 88888.00 2009-10-09 05:14:23.250 282 12656.48 82.22 55133.10 88888.00 2009-10-09 05:14:23.375 282 12656.55 82.22 55133.10 88888.00 2009-10-09 05:14:23.500 282 12656.58 82.28 55133.10 88888.00 2009-10-09 05:14:23.625 282 12656.55 82.25 55133.07 88888.00 2009-10-09 05:14:23.750 282 12656.58 82.25 55133.07 88888.00 2009-10-09 05:14:23.875 282 12656.50 82.22 55133.05 88888.00 2009-10-09 05:14:24.000 282 12656.48 82.20 55133.05 88888.00 2009-10-09 05:14:24.125 282 12656.50 82.22 55133.10 88888.00 2009-10-09 05:14:24.250 282 12656.50 82.20 55133.10 88888.00 2009-10-09 05:14:24.375 282 12656.48 82.20 55133.05 88888.00 2009-10-09 05:14:24.500 282 12656.50 82.22 55133.05 88888.00 2009-10-09 05:14:24.625 282 12656.52 82.20 55133.03 88888.00 2009-10-09 05:14:24.750 282 12656.55 82.25 55133.10 88888.00 2009-10-09 05:14:24.875 282 12656.60 82.25 55133.07 88888.00 2009-10-09 05:14:25.000 282 12656.55 82.25 55133.05 88888.00 2009-10-09 05:14:25.125 282 12656.48 82.22 55133.05 88888.00 2009-10-09 05:14:25.250 282 12656.50 82.20 55133.07 88888.00 2009-10-09 05:14:25.375 282 12656.50 82.22 55133.07 88888.00 2009-10-09 05:14:25.500 282 12656.48 82.22 55133.07 88888.00 2009-10-09 05:14:25.625 282 12656.50 82.22 55133.07 88888.00 2009-10-09 05:14:25.750 282 12656.50 82.20 55133.05 88888.00 2009-10-09 05:14:25.875 282 12656.52 82.17 55133.07 88888.00 2009-10-09 05:14:26.000 282 12656.50 82.17 55133.05 88888.00 2009-10-09 05:14:26.125 282 12656.45 82.17 55133.05 88888.00 2009-10-09 05:14:26.250 282 12656.40 82.15 55133.03 88888.00 2009-10-09 05:14:26.375 282 12656.48 82.20 55133.00 88888.00 2009-10-09 05:14:26.500 282 12656.55 82.22 55133.05 88888.00 2009-10-09 05:14:26.625 282 12656.58 82.22 55133.05 88888.00 2009-10-09 05:14:26.750 282 12656.55 82.22 55133.03 88888.00 2009-10-09 05:14:26.875 282 12656.60 82.20 55133.03 88888.00 2009-10-09 05:14:27.000 282 12656.60 82.17 55133.03 88888.00 2009-10-09 05:14:27.125 282 12656.55 82.15 55133.03 88888.00 2009-10-09 05:14:27.250 282 12656.55 82.17 55133.05 88888.00 2009-10-09 05:14:27.375 282 12656.65 82.20 55133.05 88888.00 2009-10-09 05:14:27.500 282 12656.65 82.20 55133.03 88888.00 2009-10-09 05:14:27.625 282 12656.58 82.20 55133.05 88888.00 2009-10-09 05:14:27.750 282 12656.55 82.17 55133.03 88888.00 2009-10-09 05:14:27.875 282 12656.62 82.17 55133.03 88888.00 2009-10-09 05:14:28.000 282 12656.67 82.17 55133.00 88888.00 2009-10-09 05:14:28.125 282 12656.62 82.20 55133.00 88888.00 2009-10-09 05:14:28.250 282 12656.55 82.17 55132.97 88888.00 2009-10-09 05:14:28.375 282 12656.55 82.17 55133.00 88888.00 2009-10-09 05:14:28.500 282 12656.55 82.17 55133.03 88888.00 2009-10-09 05:14:28.625 282 12656.58 82.12 55133.05 88888.00 2009-10-09 05:14:28.750 282 12656.60 82.15 55133.05 88888.00 2009-10-09 05:14:28.875 282 12656.58 82.17 55133.05 88888.00 2009-10-09 05:14:29.000 282 12656.55 82.17 55133.05 88888.00 2009-10-09 05:14:29.125 282 12656.58 82.12 55133.03 88888.00 2009-10-09 05:14:29.250 282 12656.55 82.12 55133.00 88888.00 2009-10-09 05:14:29.375 282 12656.50 82.15 55133.00 88888.00 2009-10-09 05:14:29.500 282 12656.50 82.15 55133.03 88888.00 2009-10-09 05:14:29.625 282 12656.42 82.20 55133.00 88888.00 2009-10-09 05:14:29.750 282 12656.40 82.20 55133.03 88888.00 2009-10-09 05:14:29.875 282 12656.48 82.17 55133.03 88888.00 2009-10-09 05:14:30.000 282 12656.52 82.17 55133.00 88888.00 2009-10-09 05:14:30.125 282 12656.50 82.17 55133.03 88888.00 2009-10-09 05:14:30.250 282 12656.48 82.12 55133.03 88888.00 2009-10-09 05:14:30.375 282 12656.52 82.17 55133.03 88888.00 2009-10-09 05:14:30.500 282 12656.52 82.15 55133.03 88888.00 2009-10-09 05:14:30.625 282 12656.55 82.15 55133.00 88888.00 2009-10-09 05:14:30.750 282 12656.52 82.15 55132.97 88888.00 2009-10-09 05:14:30.875 282 12656.52 82.12 55132.97 88888.00 2009-10-09 05:14:31.000 282 12656.55 82.15 55132.97 88888.00 2009-10-09 05:14:31.125 282 12656.58 82.17 55133.00 88888.00 2009-10-09 05:14:31.250 282 12656.52 82.15 55133.03 88888.00 2009-10-09 05:14:31.375 282 12656.55 82.15 55133.05 88888.00 2009-10-09 05:14:31.500 282 12656.52 82.15 55133.05 88888.00 2009-10-09 05:14:31.625 282 12656.60 82.15 55133.03 88888.00 2009-10-09 05:14:31.750 282 12656.58 82.15 55133.00 88888.00 2009-10-09 05:14:31.875 282 12656.52 82.12 55133.00 88888.00 2009-10-09 05:14:32.000 282 12656.50 82.15 55133.00 88888.00 2009-10-09 05:14:32.125 282 12656.50 82.17 55133.00 88888.00 2009-10-09 05:14:32.250 282 12656.50 82.17 55133.00 88888.00 2009-10-09 05:14:32.375 282 12656.50 82.15 55132.97 88888.00 2009-10-09 05:14:32.500 282 12656.52 82.15 55132.95 88888.00 2009-10-09 05:14:32.625 282 12656.58 82.12 55132.97 88888.00 2009-10-09 05:14:32.750 282 12656.52 82.10 55132.95 88888.00 2009-10-09 05:14:32.875 282 12656.52 82.12 55133.00 88888.00 2009-10-09 05:14:33.000 282 12656.52 82.12 55133.00 88888.00 2009-10-09 05:14:33.125 282 12656.52 82.12 55132.97 88888.00 2009-10-09 05:14:33.250 282 12656.48 82.10 55133.00 88888.00 2009-10-09 05:14:33.375 282 12656.52 82.08 55133.00 88888.00 2009-10-09 05:14:33.500 282 12656.52 82.10 55133.00 88888.00 2009-10-09 05:14:33.625 282 12656.58 82.12 55133.03 88888.00 2009-10-09 05:14:33.750 282 12656.62 82.17 55133.03 88888.00 2009-10-09 05:14:33.875 282 12656.55 82.12 55133.00 88888.00 2009-10-09 05:14:34.000 282 12656.52 82.12 55132.97 88888.00 2009-10-09 05:14:34.125 282 12656.55 82.12 55133.00 88888.00 2009-10-09 05:14:34.250 282 12656.60 82.12 55133.00 88888.00 2009-10-09 05:14:34.375 282 12656.65 82.15 55133.00 88888.00 2009-10-09 05:14:34.500 282 12656.62 82.10 55132.97 88888.00 2009-10-09 05:14:34.625 282 12656.62 82.10 55132.97 88888.00 2009-10-09 05:14:34.750 282 12656.55 82.08 55132.95 88888.00 2009-10-09 05:14:34.875 282 12656.58 82.05 55132.97 88888.00 2009-10-09 05:14:35.000 282 12656.60 82.08 55132.97 88888.00 2009-10-09 05:14:35.125 282 12656.50 82.08 55133.00 88888.00 2009-10-09 05:14:35.250 282 12656.48 82.10 55133.03 88888.00 2009-10-09 05:14:35.375 282 12656.55 82.12 55133.03 88888.00 2009-10-09 05:14:35.500 282 12656.58 82.12 55133.03 88888.00 2009-10-09 05:14:35.625 282 12656.52 82.08 55133.00 88888.00 2009-10-09 05:14:35.750 282 12656.48 82.08 55132.97 88888.00 2009-10-09 05:14:35.875 282 12656.58 82.12 55133.00 88888.00 2009-10-09 05:14:36.000 282 12656.62 82.10 55132.97 88888.00 2009-10-09 05:14:36.125 282 12656.62 82.10 55133.00 88888.00 2009-10-09 05:14:36.250 282 12656.60 82.08 55133.00 88888.00 2009-10-09 05:14:36.375 282 12656.60 82.10 55133.03 88888.00 2009-10-09 05:14:36.500 282 12656.58 82.10 55133.00 88888.00 2009-10-09 05:14:36.625 282 12656.58 82.08 55132.95 88888.00 2009-10-09 05:14:36.750 282 12656.52 82.05 55132.97 88888.00 2009-10-09 05:14:36.875 282 12656.50 82.08 55133.00 88888.00 2009-10-09 05:14:37.000 282 12656.55 82.12 55133.00 88888.00 2009-10-09 05:14:37.125 282 12656.55 82.10 55132.97 88888.00 2009-10-09 05:14:37.250 282 12656.55 82.08 55132.97 88888.00 2009-10-09 05:14:37.375 282 12656.58 82.08 55133.00 88888.00 2009-10-09 05:14:37.500 282 12656.65 82.10 55133.03 88888.00 2009-10-09 05:14:37.625 282 12656.65 82.10 55133.03 88888.00 2009-10-09 05:14:37.750 282 12656.62 82.08 55132.97 88888.00 2009-10-09 05:14:37.875 282 12656.60 82.08 55133.00 88888.00 2009-10-09 05:14:38.000 282 12656.60 82.03 55132.95 88888.00 2009-10-09 05:14:38.125 282 12656.58 82.00 55132.95 88888.00 2009-10-09 05:14:38.250 282 12656.58 82.05 55132.97 88888.00 2009-10-09 05:14:38.375 282 12656.62 82.05 55132.97 88888.00 2009-10-09 05:14:38.500 282 12656.62 82.03 55133.00 88888.00 2009-10-09 05:14:38.625 282 12656.62 82.03 55132.97 88888.00 2009-10-09 05:14:38.750 282 12656.65 82.03 55132.97 88888.00 2009-10-09 05:14:38.875 282 12656.65 82.03 55132.97 88888.00 2009-10-09 05:14:39.000 282 12656.65 82.03 55132.95 88888.00 2009-10-09 05:14:39.125 282 12656.62 82.00 55132.95 88888.00 2009-10-09 05:14:39.250 282 12656.62 82.00 55132.97 88888.00 2009-10-09 05:14:39.375 282 12656.70 82.03 55132.97 88888.00 2009-10-09 05:14:39.500 282 12656.75 82.00 55132.97 88888.00 2009-10-09 05:14:39.625 282 12656.75 82.00 55132.97 88888.00 2009-10-09 05:14:39.750 282 12656.70 82.03 55132.97 88888.00 2009-10-09 05:14:39.875 282 12656.60 82.00 55132.97 88888.00 2009-10-09 05:14:40.000 282 12656.55 82.03 55133.03 88888.00 2009-10-09 05:14:40.125 282 12656.67 82.05 55133.03 88888.00 2009-10-09 05:14:40.250 282 12656.70 82.03 55132.97 88888.00 2009-10-09 05:14:40.375 282 12656.70 82.03 55132.95 88888.00 2009-10-09 05:14:40.500 282 12656.70 82.05 55132.95 88888.00 2009-10-09 05:14:40.625 282 12656.73 82.05 55132.97 88888.00 2009-10-09 05:14:40.750 282 12656.65 82.05 55132.97 88888.00 2009-10-09 05:14:40.875 282 12656.65 82.05 55133.00 88888.00 2009-10-09 05:14:41.000 282 12656.73 82.00 55132.97 88888.00 2009-10-09 05:14:41.125 282 12656.70 82.00 55133.00 88888.00 2009-10-09 05:14:41.250 282 12656.62 82.00 55133.00 88888.00 2009-10-09 05:14:41.375 282 12656.67 82.00 55133.00 88888.00 2009-10-09 05:14:41.500 282 12656.67 82.00 55133.00 88888.00 2009-10-09 05:14:41.625 282 12656.70 82.03 55133.00 88888.00 2009-10-09 05:14:41.750 282 12656.67 82.03 55133.00 88888.00 2009-10-09 05:14:41.875 282 12656.65 82.05 55133.00 88888.00 2009-10-09 05:14:42.000 282 12656.65 82.00 55132.95 88888.00 2009-10-09 05:14:42.125 282 12656.73 82.00 55132.95 88888.00 2009-10-09 05:14:42.250 282 12656.65 81.97 55132.97 88888.00 2009-10-09 05:14:42.375 282 12656.65 81.97 55132.95 88888.00 2009-10-09 05:14:42.500 282 12656.67 81.95 55132.95 88888.00 2009-10-09 05:14:42.625 282 12656.73 81.97 55132.97 88888.00 2009-10-09 05:14:42.750 282 12656.80 82.00 55133.00 88888.00 2009-10-09 05:14:42.875 282 12656.75 82.00 55133.00 88888.00 2009-10-09 05:14:43.000 282 12656.70 81.97 55132.97 88888.00 2009-10-09 05:14:43.125 282 12656.70 81.97 55132.95 88888.00 2009-10-09 05:14:43.250 282 12656.65 81.97 55132.97 88888.00 2009-10-09 05:14:43.375 282 12656.65 81.97 55132.97 88888.00 2009-10-09 05:14:43.500 282 12656.67 81.97 55132.97 88888.00 2009-10-09 05:14:43.625 282 12656.73 81.97 55133.00 88888.00 2009-10-09 05:14:43.750 282 12656.75 81.97 55133.00 88888.00 2009-10-09 05:14:43.875 282 12656.77 81.97 55132.95 88888.00 2009-10-09 05:14:44.000 282 12656.73 81.95 55132.95 88888.00 2009-10-09 05:14:44.125 282 12656.70 81.95 55133.00 88888.00 2009-10-09 05:14:44.250 282 12656.67 81.95 55133.03 88888.00 2009-10-09 05:14:44.375 282 12656.77 81.95 55133.03 88888.00 2009-10-09 05:14:44.500 282 12656.75 81.95 55133.00 88888.00 2009-10-09 05:14:44.625 282 12656.73 81.97 55133.00 88888.00 2009-10-09 05:14:44.750 282 12656.70 81.97 55133.03 88888.00 2009-10-09 05:14:44.875 282 12656.73 81.97 55133.03 88888.00 2009-10-09 05:14:45.000 282 12656.73 81.95 55132.97 88888.00 2009-10-09 05:14:45.125 282 12656.73 81.92 55132.97 88888.00 2009-10-09 05:14:45.250 282 12656.70 81.92 55132.95 88888.00 2009-10-09 05:14:45.375 282 12656.75 81.92 55132.95 88888.00 2009-10-09 05:14:45.500 282 12656.75 81.90 55132.95 88888.00 2009-10-09 05:14:45.625 282 12656.75 81.90 55132.95 88888.00 2009-10-09 05:14:45.750 282 12656.80 81.90 55132.97 88888.00 2009-10-09 05:14:45.875 282 12656.80 81.92 55133.00 88888.00 2009-10-09 05:14:46.000 282 12656.77 81.95 55133.00 88888.00 2009-10-09 05:14:46.125 282 12656.80 81.92 55133.00 88888.00 2009-10-09 05:14:46.250 282 12656.75 81.92 55133.00 88888.00 2009-10-09 05:14:46.375 282 12656.77 81.88 55132.97 88888.00 2009-10-09 05:14:46.500 282 12656.77 81.90 55133.00 88888.00 2009-10-09 05:14:46.625 282 12656.77 81.92 55133.03 88888.00 2009-10-09 05:14:46.750 282 12656.80 81.90 55133.03 88888.00 2009-10-09 05:14:46.875 282 12656.73 81.88 55132.97 88888.00 2009-10-09 05:14:47.000 282 12656.75 81.88 55132.97 88888.00 2009-10-09 05:14:47.125 282 12656.80 81.95 55133.03 88888.00 2009-10-09 05:14:47.250 282 12656.80 81.90 55132.97 88888.00 2009-10-09 05:14:47.375 282 12656.80 81.85 55132.97 88888.00 2009-10-09 05:14:47.500 282 12656.75 81.85 55132.97 88888.00 2009-10-09 05:14:47.625 282 12656.73 81.85 55132.97 88888.00 2009-10-09 05:14:47.750 282 12656.77 81.83 55132.95 88888.00 2009-10-09 05:14:47.875 282 12656.77 81.85 55132.97 88888.00 2009-10-09 05:14:48.000 282 12656.85 81.88 55133.00 88888.00 2009-10-09 05:14:48.125 282 12656.83 81.90 55133.00 88888.00 2009-10-09 05:14:48.250 282 12656.85 81.88 55133.00 88888.00 2009-10-09 05:14:48.375 282 12656.90 81.88 55133.00 88888.00 2009-10-09 05:14:48.500 282 12656.90 81.88 55133.00 88888.00 2009-10-09 05:14:48.625 282 12656.83 81.85 55132.97 88888.00 2009-10-09 05:14:48.750 282 12656.80 81.85 55132.97 88888.00 2009-10-09 05:14:48.875 282 12656.85 81.88 55133.00 88888.00 2009-10-09 05:14:49.000 282 12656.95 81.88 55132.97 88888.00 2009-10-09 05:14:49.125 282 12656.95 81.85 55132.97 88888.00 2009-10-09 05:14:49.250 282 12656.92 81.88 55132.97 88888.00 2009-10-09 05:14:49.375 282 12656.90 81.88 55133.00 88888.00 2009-10-09 05:14:49.500 282 12656.85 81.90 55133.00 88888.00 2009-10-09 05:14:49.625 282 12656.83 81.85 55132.97 88888.00 2009-10-09 05:14:49.750 282 12656.80 81.83 55132.93 88888.00 2009-10-09 05:14:49.875 282 12656.85 81.83 55132.95 88888.00 2009-10-09 05:14:50.000 282 12656.85 81.83 55132.97 88888.00 2009-10-09 05:14:50.125 282 12656.88 81.85 55133.00 88888.00 2009-10-09 05:14:50.250 282 12656.88 81.83 55133.00 88888.00 2009-10-09 05:14:50.375 282 12656.90 81.83 55132.97 88888.00 2009-10-09 05:14:50.500 282 12656.90 81.80 55132.95 88888.00 2009-10-09 05:14:50.625 282 12656.92 81.80 55132.95 88888.00 2009-10-09 05:14:50.750 282 12656.92 81.85 55133.00 88888.00 2009-10-09 05:14:50.875 282 12656.90 81.83 55133.00 88888.00 2009-10-09 05:14:51.000 282 12656.85 81.78 55133.00 88888.00 2009-10-09 05:14:51.125 282 12656.90 81.80 55133.00 88888.00 2009-10-09 05:14:51.250 282 12656.88 81.78 55133.00 88888.00 2009-10-09 05:14:51.375 282 12656.92 81.75 55132.97 88888.00 2009-10-09 05:14:51.500 282 12656.95 81.75 55133.00 88888.00 2009-10-09 05:14:51.625 282 12656.90 81.78 55133.00 88888.00 2009-10-09 05:14:51.750 282 12656.85 81.78 55132.97 88888.00 2009-10-09 05:14:51.875 282 12656.80 81.78 55133.00 88888.00 2009-10-09 05:14:52.000 282 12656.83 81.78 55132.97 88888.00 2009-10-09 05:14:52.125 282 12656.85 81.75 55132.97 88888.00 2009-10-09 05:14:52.250 282 12656.85 81.78 55132.95 88888.00 2009-10-09 05:14:52.375 282 12656.90 81.78 55132.93 88888.00 2009-10-09 05:14:52.500 282 12656.88 81.72 55132.97 88888.00 2009-10-09 05:14:52.625 282 12656.90 81.72 55132.97 88888.00 2009-10-09 05:14:52.750 282 12656.92 81.75 55132.97 88888.00 2009-10-09 05:14:52.875 282 12656.92 81.75 55132.97 88888.00 2009-10-09 05:14:53.000 282 12656.92 81.72 55132.97 88888.00 2009-10-09 05:14:53.125 282 12656.90 81.72 55133.00 88888.00 2009-10-09 05:14:53.250 282 12656.88 81.75 55133.00 88888.00 2009-10-09 05:14:53.375 282 12656.95 81.75 55132.95 88888.00 2009-10-09 05:14:53.500 282 12656.98 81.72 55132.95 88888.00 2009-10-09 05:14:53.625 282 12656.98 81.72 55132.95 88888.00 2009-10-09 05:14:53.750 282 12657.00 81.72 55132.93 88888.00 2009-10-09 05:14:53.875 282 12657.00 81.70 55132.93 88888.00 2009-10-09 05:14:54.000 282 12657.02 81.70 55132.95 88888.00 2009-10-09 05:14:54.125 282 12656.98 81.65 55132.93 88888.00 2009-10-09 05:14:54.250 282 12656.92 81.65 55132.93 88888.00 2009-10-09 05:14:54.375 282 12656.92 81.67 55132.93 88888.00 2009-10-09 05:14:54.500 282 12656.95 81.72 55132.97 88888.00 2009-10-09 05:14:54.625 282 12656.95 81.70 55132.97 88888.00 2009-10-09 05:14:54.750 282 12656.95 81.72 55133.00 88888.00 2009-10-09 05:14:54.875 282 12656.95 81.72 55132.97 88888.00 2009-10-09 05:14:55.000 282 12656.92 81.72 55132.97 88888.00 2009-10-09 05:14:55.125 282 12657.00 81.70 55133.03 88888.00 2009-10-09 05:14:55.250 282 12657.00 81.70 55133.03 88888.00 2009-10-09 05:14:55.375 282 12657.02 81.67 55132.97 88888.00 2009-10-09 05:14:55.500 282 12657.00 81.67 55132.97 88888.00 2009-10-09 05:14:55.625 282 12656.98 81.72 55132.97 88888.00 2009-10-09 05:14:55.750 282 12656.98 81.70 55132.97 88888.00 2009-10-09 05:14:55.875 282 12657.00 81.67 55132.95 88888.00 2009-10-09 05:14:56.000 282 12656.98 81.67 55132.93 88888.00 2009-10-09 05:14:56.125 282 12656.98 81.70 55132.95 88888.00 2009-10-09 05:14:56.250 282 12656.95 81.67 55132.95 88888.00 2009-10-09 05:14:56.375 282 12656.98 81.67 55132.97 88888.00 2009-10-09 05:14:56.500 282 12657.05 81.70 55132.97 88888.00 2009-10-09 05:14:56.625 282 12657.02 81.70 55132.97 88888.00 2009-10-09 05:14:56.750 282 12657.00 81.65 55132.97 88888.00 2009-10-09 05:14:56.875 282 12656.98 81.62 55132.97 88888.00 2009-10-09 05:14:57.000 282 12657.02 81.65 55132.95 88888.00 2009-10-09 05:14:57.125 282 12657.02 81.65 55132.95 88888.00 2009-10-09 05:14:57.250 282 12656.98 81.62 55132.95 88888.00 2009-10-09 05:14:57.375 282 12656.92 81.60 55132.95 88888.00 2009-10-09 05:14:57.500 282 12656.98 81.62 55132.95 88888.00 2009-10-09 05:14:57.625 282 12657.10 81.67 55132.97 88888.00 2009-10-09 05:14:57.750 282 12657.02 81.65 55132.93 88888.00 2009-10-09 05:14:57.875 282 12656.92 81.60 55132.93 88888.00 2009-10-09 05:14:58.000 282 12657.00 81.62 55132.93 88888.00 2009-10-09 05:14:58.125 282 12657.02 81.65 55132.95 88888.00 2009-10-09 05:14:58.250 282 12656.95 81.62 55132.97 88888.00 2009-10-09 05:14:58.375 282 12656.92 81.65 55132.97 88888.00 2009-10-09 05:14:58.500 282 12656.95 81.65 55132.97 88888.00 2009-10-09 05:14:58.625 282 12657.00 81.65 55132.95 88888.00 2009-10-09 05:14:58.750 282 12657.00 81.62 55132.90 88888.00 2009-10-09 05:14:58.875 282 12657.02 81.60 55132.90 88888.00 2009-10-09 05:14:59.000 282 12657.00 81.60 55132.93 88888.00 2009-10-09 05:14:59.125 282 12656.92 81.60 55132.95 88888.00 2009-10-09 05:14:59.250 282 12656.88 81.58 55132.93 88888.00 2009-10-09 05:14:59.375 282 12656.95 81.58 55132.90 88888.00 2009-10-09 05:14:59.500 282 12657.00 81.60 55132.95 88888.00 2009-10-09 05:14:59.625 282 12657.02 81.60 55132.95 88888.00 2009-10-09 05:14:59.750 282 12657.05 81.62 55132.95 88888.00 2009-10-09 05:14:59.875 282 12657.08 81.62 55132.97 88888.00 2009-10-09 05:15:00.000 282 12657.05 81.60 55132.95 88888.00 2009-10-09 05:15:00.125 282 12656.95 81.58 55132.95 88888.00 2009-10-09 05:15:00.250 282 12656.92 81.58 55132.93 88888.00 2009-10-09 05:15:00.375 282 12656.95 81.62 55132.93 88888.00 2009-10-09 05:15:00.500 282 12656.95 81.62 55132.95 88888.00 2009-10-09 05:15:00.625 282 12656.98 81.60 55132.95 88888.00 2009-10-09 05:15:00.750 282 12656.98 81.60 55132.95 88888.00 2009-10-09 05:15:00.875 282 12657.00 81.58 55132.95 88888.00 2009-10-09 05:15:01.000 282 12657.00 81.58 55132.95 88888.00 2009-10-09 05:15:01.125 282 12657.02 81.58 55132.95 88888.00 2009-10-09 05:15:01.250 282 12657.02 81.58 55132.95 88888.00 2009-10-09 05:15:01.375 282 12656.95 81.60 55132.95 88888.00 2009-10-09 05:15:01.500 282 12656.92 81.60 55132.97 88888.00 2009-10-09 05:15:01.625 282 12656.98 81.58 55132.97 88888.00 2009-10-09 05:15:01.750 282 12656.98 81.60 55132.95 88888.00 2009-10-09 05:15:01.875 282 12657.02 81.58 55132.95 88888.00 2009-10-09 05:15:02.000 282 12657.00 81.55 55132.93 88888.00 2009-10-09 05:15:02.125 282 12656.98 81.55 55132.93 88888.00 2009-10-09 05:15:02.250 282 12656.92 81.53 55132.95 88888.00 2009-10-09 05:15:02.375 282 12656.98 81.60 55133.00 88888.00 2009-10-09 05:15:02.500 282 12656.98 81.58 55132.97 88888.00 2009-10-09 05:15:02.625 282 12656.95 81.50 55132.95 88888.00 2009-10-09 05:15:02.750 282 12656.95 81.50 55132.95 88888.00 2009-10-09 05:15:02.875 282 12656.92 81.53 55132.97 88888.00 2009-10-09 05:15:03.000 282 12656.95 81.50 55132.95 88888.00 2009-10-09 05:15:03.125 282 12656.95 81.58 55132.97 88888.00 2009-10-09 05:15:03.250 282 12656.90 81.55 55132.97 88888.00 2009-10-09 05:15:03.375 282 12656.95 81.53 55132.95 88888.00 2009-10-09 05:15:03.500 282 12657.00 81.50 55132.97 88888.00 2009-10-09 05:15:03.625 282 12657.02 81.55 55133.00 88888.00 2009-10-09 05:15:03.750 282 12657.05 81.55 55132.97 88888.00 2009-10-09 05:15:03.875 282 12657.08 81.55 55132.97 88888.00 2009-10-09 05:15:04.000 282 12657.05 81.58 55133.00 88888.00 2009-10-09 05:15:04.125 282 12657.02 81.55 55132.97 88888.00 2009-10-09 05:15:04.250 282 12657.00 81.50 55132.95 88888.00 2009-10-09 05:15:04.375 282 12656.98 81.53 55132.95 88888.00 2009-10-09 05:15:04.500 282 12656.92 81.50 55132.93 88888.00 2009-10-09 05:15:04.625 282 12656.92 81.50 55132.93 88888.00 2009-10-09 05:15:04.750 282 12656.98 81.53 55132.95 88888.00 2009-10-09 05:15:04.875 282 12656.98 81.53 55132.97 88888.00 2009-10-09 05:15:05.000 282 12656.95 81.50 55132.97 88888.00 2009-10-09 05:15:05.125 282 12657.00 81.53 55132.97 88888.00 2009-10-09 05:15:05.250 282 12657.05 81.55 55133.00 88888.00 2009-10-09 05:15:05.375 282 12657.08 81.53 55133.00 88888.00 2009-10-09 05:15:05.500 282 12657.05 81.50 55132.95 88888.00 2009-10-09 05:15:05.625 282 12657.10 81.50 55132.93 88888.00 2009-10-09 05:15:05.750 282 12657.10 81.50 55132.90 88888.00 2009-10-09 05:15:05.875 282 12657.10 81.45 55132.93 88888.00 2009-10-09 05:15:06.000 282 12657.12 81.45 55132.90 88888.00 2009-10-09 05:15:06.125 282 12657.10 81.47 55132.93 88888.00 2009-10-09 05:15:06.250 282 12657.05 81.45 55132.90 88888.00 2009-10-09 05:15:06.375 282 12657.02 81.45 55132.90 88888.00 2009-10-09 05:15:06.500 282 12656.98 81.47 55132.90 88888.00 2009-10-09 05:15:06.625 282 12656.95 81.47 55132.90 88888.00 2009-10-09 05:15:06.750 282 12657.00 81.55 55132.93 88888.00 2009-10-09 05:15:06.875 282 12657.10 81.55 55132.97 88888.00 2009-10-09 05:15:07.000 282 12657.02 81.50 55132.95 88888.00 2009-10-09 05:15:07.125 282 12657.05 81.45 55132.93 88888.00 2009-10-09 05:15:07.250 282 12657.02 81.45 55132.93 88888.00 2009-10-09 05:15:07.375 282 12657.02 81.47 55132.95 88888.00 2009-10-09 05:15:07.500 282 12657.02 81.47 55132.95 88888.00 2009-10-09 05:15:07.625 282 12657.08 81.45 55132.93 88888.00 2009-10-09 05:15:07.750 282 12657.08 81.45 55132.93 88888.00 2009-10-09 05:15:07.875 282 12657.08 81.47 55132.93 88888.00 2009-10-09 05:15:08.000 282 12657.05 81.47 55132.90 88888.00 2009-10-09 05:15:08.125 282 12657.02 81.53 55132.93 88888.00 2009-10-09 05:15:08.250 282 12657.02 81.50 55132.95 88888.00 2009-10-09 05:15:08.375 282 12657.05 81.50 55132.95 88888.00 2009-10-09 05:15:08.500 282 12657.10 81.47 55132.93 88888.00 2009-10-09 05:15:08.625 282 12657.10 81.47 55132.93 88888.00 2009-10-09 05:15:08.750 282 12657.15 81.47 55132.95 88888.00 2009-10-09 05:15:08.875 282 12657.17 81.45 55132.93 88888.00 2009-10-09 05:15:09.000 282 12657.20 81.40 55132.93 88888.00 2009-10-09 05:15:09.125 282 12657.17 81.38 55132.90 88888.00 2009-10-09 05:15:09.250 282 12657.12 81.40 55132.93 88888.00 2009-10-09 05:15:09.375 282 12657.15 81.42 55132.93 88888.00 2009-10-09 05:15:09.500 282 12657.15 81.40 55132.93 88888.00 2009-10-09 05:15:09.625 282 12657.17 81.45 55132.93 88888.00 2009-10-09 05:15:09.750 282 12657.20 81.47 55132.93 88888.00 2009-10-09 05:15:09.875 282 12657.17 81.40 55132.90 88888.00 2009-10-09 05:15:10.000 282 12657.20 81.40 55132.88 88888.00 2009-10-09 05:15:10.125 282 12657.20 81.45 55132.90 88888.00 2009-10-09 05:15:10.250 282 12657.15 81.42 55132.93 88888.00 2009-10-09 05:15:10.375 282 12657.15 81.42 55132.93 88888.00 2009-10-09 05:15:10.500 282 12657.12 81.42 55132.93 88888.00 2009-10-09 05:15:10.625 282 12657.10 81.38 55132.93 88888.00 2009-10-09 05:15:10.750 282 12657.05 81.38 55132.93 88888.00 2009-10-09 05:15:10.875 282 12657.10 81.40 55132.95 88888.00 2009-10-09 05:15:11.000 282 12657.20 81.42 55132.93 88888.00 2009-10-09 05:15:11.125 282 12657.12 81.42 55132.95 88888.00 2009-10-09 05:15:11.250 282 12657.08 81.38 55132.95 88888.00 2009-10-09 05:15:11.375 282 12657.10 81.38 55132.93 88888.00 2009-10-09 05:15:11.500 282 12657.12 81.40 55132.90 88888.00 2009-10-09 05:15:11.625 282 12657.17 81.42 55132.88 88888.00 2009-10-09 05:15:11.750 282 12657.17 81.42 55132.93 88888.00 2009-10-09 05:15:11.875 282 12657.15 81.40 55132.90 88888.00 2009-10-09 05:15:12.000 282 12657.12 81.40 55132.88 88888.00 2009-10-09 05:15:12.125 282 12657.15 81.38 55132.90 88888.00 2009-10-09 05:15:12.250 282 12657.15 81.35 55132.90 88888.00 2009-10-09 05:15:12.375 282 12657.25 81.45 55132.93 88888.00 2009-10-09 05:15:12.500 282 12657.23 81.40 55132.90 88888.00 2009-10-09 05:15:12.625 282 12657.25 81.38 55132.90 88888.00 2009-10-09 05:15:12.750 282 12657.15 81.35 55132.93 88888.00 2009-10-09 05:15:12.875 282 12657.15 81.38 55132.93 88888.00 2009-10-09 05:15:13.000 282 12657.23 81.40 55132.93 88888.00 2009-10-09 05:15:13.125 282 12657.20 81.38 55132.93 88888.00 2009-10-09 05:15:13.250 282 12657.17 81.35 55132.93 88888.00 2009-10-09 05:15:13.375 282 12657.23 81.35 55132.93 88888.00 2009-10-09 05:15:13.500 282 12657.20 81.35 55132.93 88888.00 2009-10-09 05:15:13.625 282 12657.20 81.33 55132.93 88888.00 2009-10-09 05:15:13.750 282 12657.20 81.33 55132.90 88888.00 2009-10-09 05:15:13.875 282 12657.23 81.33 55132.90 88888.00 2009-10-09 05:15:14.000 282 12657.20 81.28 55132.88 88888.00 2009-10-09 05:15:14.125 282 12657.12 81.25 55132.88 88888.00 2009-10-09 05:15:14.250 282 12657.10 81.30 55132.90 88888.00 2009-10-09 05:15:14.375 282 12657.12 81.30 55132.90 88888.00 2009-10-09 05:15:14.500 282 12657.15 81.33 55132.90 88888.00 2009-10-09 05:15:14.625 282 12657.17 81.33 55132.90 88888.00 2009-10-09 05:15:14.750 282 12657.17 81.30 55132.88 88888.00 2009-10-09 05:15:14.875 282 12657.12 81.33 55132.85 88888.00 2009-10-09 05:15:15.000 282 12657.15 81.35 55132.88 88888.00 2009-10-09 05:15:15.125 282 12657.12 81.35 55132.88 88888.00 2009-10-09 05:15:15.250 282 12657.12 81.33 55132.88 88888.00 2009-10-09 05:15:15.375 282 12657.17 81.30 55132.88 88888.00 2009-10-09 05:15:15.500 282 12657.10 81.33 55132.88 88888.00 2009-10-09 05:15:15.625 282 12657.08 81.38 55132.85 88888.00 2009-10-09 05:15:15.750 282 12657.10 81.33 55132.88 88888.00 2009-10-09 05:15:15.875 282 12657.12 81.30 55132.90 88888.00 2009-10-09 05:15:16.000 282 12657.15 81.30 55132.85 88888.00 2009-10-09 05:15:16.125 282 12657.15 81.33 55132.88 88888.00 2009-10-09 05:15:16.250 282 12657.12 81.28 55132.93 88888.00 2009-10-09 05:15:16.375 282 12657.10 81.28 55132.90 88888.00 2009-10-09 05:15:16.500 282 12657.15 81.25 55132.90 88888.00 2009-10-09 05:15:16.625 282 12657.15 81.28 55132.90 88888.00 2009-10-09 05:15:16.750 282 12657.17 81.30 55132.93 88888.00 2009-10-09 05:15:16.875 282 12657.20 81.33 55132.93 88888.00 2009-10-09 05:15:17.000 282 12657.20 81.28 55132.90 88888.00 2009-10-09 05:15:17.125 282 12657.15 81.25 55132.90 88888.00 2009-10-09 05:15:17.250 282 12657.08 81.25 55132.90 88888.00 2009-10-09 05:15:17.375 282 12657.12 81.28 55132.90 88888.00 2009-10-09 05:15:17.500 282 12657.12 81.28 55132.90 88888.00 2009-10-09 05:15:17.625 282 12657.10 81.30 55132.90 88888.00 2009-10-09 05:15:17.750 282 12657.20 81.30 55132.93 88888.00 2009-10-09 05:15:17.875 282 12657.20 81.30 55132.90 88888.00 2009-10-09 05:15:18.000 282 12657.17 81.28 55132.90 88888.00 2009-10-09 05:15:18.125 282 12657.15 81.28 55132.95 88888.00 2009-10-09 05:15:18.250 282 12657.12 81.25 55132.95 88888.00 2009-10-09 05:15:18.375 282 12657.15 81.25 55132.93 88888.00 2009-10-09 05:15:18.500 282 12657.17 81.20 55132.90 88888.00 2009-10-09 05:15:18.625 282 12657.17 81.22 55132.88 88888.00 2009-10-09 05:15:18.750 282 12657.20 81.22 55132.90 88888.00 2009-10-09 05:15:18.875 282 12657.23 81.22 55132.90 88888.00 2009-10-09 05:15:19.000 282 12657.20 81.22 55132.90 88888.00 2009-10-09 05:15:19.125 282 12657.20 81.25 55132.90 88888.00 2009-10-09 05:15:19.250 282 12657.23 81.22 55132.93 88888.00 2009-10-09 05:15:19.375 282 12657.30 81.22 55132.93 88888.00 2009-10-09 05:15:19.500 282 12657.30 81.28 55132.93 88888.00 2009-10-09 05:15:19.625 282 12657.25 81.25 55132.93 88888.00 2009-10-09 05:15:19.750 282 12657.17 81.22 55132.93 88888.00 2009-10-09 05:15:19.875 282 12657.17 81.20 55132.90 88888.00 2009-10-09 05:15:20.000 282 12657.23 81.22 55132.90 88888.00 2009-10-09 05:15:20.125 282 12657.17 81.25 55132.90 88888.00 2009-10-09 05:15:20.250 282 12657.20 81.20 55132.88 88888.00 2009-10-09 05:15:20.375 282 12657.17 81.17 55132.85 88888.00 2009-10-09 05:15:20.500 282 12657.20 81.20 55132.85 88888.00 2009-10-09 05:15:20.625 282 12657.20 81.25 55132.90 88888.00 2009-10-09 05:15:20.750 282 12657.12 81.22 55132.90 88888.00 2009-10-09 05:15:20.875 282 12657.05 81.22 55132.88 88888.00 2009-10-09 05:15:21.000 282 12657.10 81.20 55132.88 88888.00 2009-10-09 05:15:21.125 282 12657.17 81.17 55132.88 88888.00 2009-10-09 05:15:21.250 282 12657.10 81.15 55132.90 88888.00 2009-10-09 05:15:21.375 282 12657.15 81.20 55132.90 88888.00 2009-10-09 05:15:21.500 282 12657.15 81.25 55132.90 88888.00 2009-10-09 05:15:21.625 282 12657.12 81.22 55132.90 88888.00 2009-10-09 05:15:21.750 282 12657.10 81.22 55132.93 88888.00 2009-10-09 05:15:21.875 282 12657.15 81.25 55132.90 88888.00 2009-10-09 05:15:22.000 282 12657.10 81.25 55132.88 88888.00 2009-10-09 05:15:22.125 282 12657.05 81.22 55132.90 88888.00 2009-10-09 05:15:22.250 282 12657.10 81.17 55132.93 88888.00 2009-10-09 05:15:22.375 282 12657.17 81.20 55132.93 88888.00 2009-10-09 05:15:22.500 282 12657.20 81.22 55132.90 88888.00 2009-10-09 05:15:22.625 282 12657.17 81.20 55132.90 88888.00 2009-10-09 05:15:22.750 282 12657.20 81.20 55132.90 88888.00 2009-10-09 05:15:22.875 282 12657.23 81.25 55132.93 88888.00 2009-10-09 05:15:23.000 282 12657.15 81.20 55132.90 88888.00 2009-10-09 05:15:23.125 282 12657.10 81.12 55132.88 88888.00 2009-10-09 05:15:23.250 282 12657.12 81.17 55132.90 88888.00 2009-10-09 05:15:23.375 282 12657.17 81.22 55132.90 88888.00 2009-10-09 05:15:23.500 282 12657.15 81.22 55132.90 88888.00 2009-10-09 05:15:23.625 282 12657.17 81.20 55132.90 88888.00 2009-10-09 05:15:23.750 282 12657.23 81.20 55132.90 88888.00 2009-10-09 05:15:23.875 282 12657.20 81.17 55132.88 88888.00 2009-10-09 05:15:24.000 282 12657.17 81.15 55132.88 88888.00 2009-10-09 05:15:24.125 282 12657.20 81.15 55132.88 88888.00 2009-10-09 05:15:24.250 282 12657.15 81.17 55132.90 88888.00 2009-10-09 05:15:24.375 282 12657.27 81.20 55132.88 88888.00 2009-10-09 05:15:24.500 282 12657.17 81.17 55132.88 88888.00 2009-10-09 05:15:24.625 282 12657.12 81.12 55132.88 88888.00 2009-10-09 05:15:24.750 282 12657.17 81.15 55132.85 88888.00 2009-10-09 05:15:24.875 282 12657.15 81.15 55132.85 88888.00 2009-10-09 05:15:25.000 282 12657.10 81.15 55132.85 88888.00 2009-10-09 05:15:25.125 282 12657.05 81.12 55132.88 88888.00 2009-10-09 05:15:25.250 282 12657.02 81.17 55132.93 88888.00 2009-10-09 05:15:25.375 282 12657.08 81.17 55132.93 88888.00 2009-10-09 05:15:25.500 282 12657.02 81.15 55132.93 88888.00 2009-10-09 05:15:25.625 282 12657.10 81.15 55132.90 88888.00 2009-10-09 05:15:25.750 282 12657.12 81.17 55132.90 88888.00 2009-10-09 05:15:25.875 282 12657.12 81.15 55132.90 88888.00 2009-10-09 05:15:26.000 282 12657.08 81.08 55132.88 88888.00 2009-10-09 05:15:26.125 282 12657.10 81.12 55132.88 88888.00 2009-10-09 05:15:26.250 282 12657.10 81.10 55132.90 88888.00 2009-10-09 05:15:26.375 282 12657.10 81.12 55132.90 88888.00 2009-10-09 05:15:26.500 282 12657.10 81.15 55132.90 88888.00 2009-10-09 05:15:26.625 282 12657.12 81.12 55132.90 88888.00 2009-10-09 05:15:26.750 282 12657.10 81.12 55132.90 88888.00 2009-10-09 05:15:26.875 282 12657.20 81.10 55132.90 88888.00 2009-10-09 05:15:27.000 282 12657.17 81.05 55132.90 88888.00 2009-10-09 05:15:27.125 282 12657.10 81.05 55132.93 88888.00 2009-10-09 05:15:27.250 282 12657.12 81.08 55132.93 88888.00 2009-10-09 05:15:27.375 282 12657.17 81.10 55132.90 88888.00 2009-10-09 05:15:27.500 282 12657.12 81.12 55132.90 88888.00 2009-10-09 05:15:27.625 282 12657.10 81.10 55132.90 88888.00 2009-10-09 05:15:27.750 282 12657.12 81.10 55132.90 88888.00 2009-10-09 05:15:27.875 282 12657.10 81.10 55132.90 88888.00 2009-10-09 05:15:28.000 282 12657.08 81.10 55132.88 88888.00 2009-10-09 05:15:28.125 282 12657.08 81.10 55132.90 88888.00 2009-10-09 05:15:28.250 282 12657.12 81.10 55132.90 88888.00 2009-10-09 05:15:28.375 282 12657.15 81.08 55132.90 88888.00 2009-10-09 05:15:28.500 282 12657.12 81.08 55132.90 88888.00 2009-10-09 05:15:28.625 282 12657.15 81.10 55132.93 88888.00 2009-10-09 05:15:28.750 282 12657.17 81.12 55132.93 88888.00 2009-10-09 05:15:28.875 282 12657.12 81.12 55132.90 88888.00 2009-10-09 05:15:29.000 282 12657.02 81.10 55132.88 88888.00 2009-10-09 05:15:29.125 282 12657.05 81.12 55132.90 88888.00 2009-10-09 05:15:29.250 282 12657.10 81.15 55132.90 88888.00 2009-10-09 05:15:29.375 282 12657.17 81.10 55132.88 88888.00 2009-10-09 05:15:29.500 282 12657.17 81.12 55132.88 88888.00 2009-10-09 05:15:29.625 282 12657.20 81.12 55132.88 88888.00 2009-10-09 05:15:29.750 282 12657.20 81.10 55132.88 88888.00 2009-10-09 05:15:29.875 282 12657.20 81.10 55132.88 88888.00 2009-10-09 05:15:30.000 282 12657.23 81.10 55132.88 88888.00 2009-10-09 05:15:30.125 282 12657.27 81.12 55132.93 88888.00 2009-10-09 05:15:30.250 282 12657.20 81.10 55132.90 88888.00 2009-10-09 05:15:30.375 282 12657.20 81.10 55132.88 88888.00 2009-10-09 05:15:30.500 282 12657.12 81.10 55132.88 88888.00 2009-10-09 05:15:30.625 282 12657.05 81.08 55132.90 88888.00 2009-10-09 05:15:30.750 282 12657.10 81.05 55132.88 88888.00 2009-10-09 05:15:30.875 282 12657.05 81.03 55132.90 88888.00 2009-10-09 05:15:31.000 282 12657.10 81.10 55132.90 88888.00 2009-10-09 05:15:31.125 282 12657.12 81.12 55132.90 88888.00 2009-10-09 05:15:31.250 282 12657.12 81.05 55132.85 88888.00 2009-10-09 05:15:31.375 282 12657.10 81.03 55132.85 88888.00 2009-10-09 05:15:31.500 282 12657.05 81.03 55132.88 88888.00 2009-10-09 05:15:31.625 282 12657.17 81.05 55132.88 88888.00 2009-10-09 05:15:31.750 282 12657.17 81.05 55132.90 88888.00 2009-10-09 05:15:31.875 282 12657.12 81.05 55132.90 88888.00 2009-10-09 05:15:32.000 282 12657.12 81.03 55132.88 88888.00 2009-10-09 05:15:32.125 282 12657.15 81.08 55132.93 88888.00 2009-10-09 05:15:32.250 282 12657.15 81.08 55132.90 88888.00 2009-10-09 05:15:32.375 282 12657.10 81.08 55132.88 88888.00 2009-10-09 05:15:32.500 282 12657.08 81.03 55132.88 88888.00 2009-10-09 05:15:32.625 282 12657.12 81.03 55132.88 88888.00 2009-10-09 05:15:32.750 282 12657.12 81.05 55132.90 88888.00 2009-10-09 05:15:32.875 282 12657.05 81.05 55132.88 88888.00 2009-10-09 05:15:33.000 282 12657.05 81.05 55132.88 88888.00 2009-10-09 05:15:33.125 282 12657.05 81.08 55132.90 88888.00 2009-10-09 05:15:33.250 282 12657.08 81.05 55132.88 88888.00 2009-10-09 05:15:33.375 282 12657.05 81.03 55132.90 88888.00 2009-10-09 05:15:33.500 282 12657.02 81.00 55132.88 88888.00 2009-10-09 05:15:33.625 282 12657.02 81.03 55132.90 88888.00 2009-10-09 05:15:33.750 282 12657.05 81.08 55132.93 88888.00 2009-10-09 05:15:33.875 282 12657.08 81.10 55132.90 88888.00 2009-10-09 05:15:34.000 282 12657.05 81.05 55132.88 88888.00 2009-10-09 05:15:34.125 282 12657.05 81.08 55132.88 88888.00 2009-10-09 05:15:34.250 282 12657.05 81.05 55132.90 88888.00 2009-10-09 05:15:34.375 282 12657.12 81.08 55132.90 88888.00 2009-10-09 05:15:34.500 282 12657.12 81.05 55132.90 88888.00 2009-10-09 05:15:34.625 282 12657.10 81.00 55132.90 88888.00 2009-10-09 05:15:34.750 282 12657.05 81.03 55132.90 88888.00 2009-10-09 05:15:34.875 282 12657.02 81.03 55132.93 88888.00 2009-10-09 05:15:35.000 282 12657.05 81.08 55132.93 88888.00 2009-10-09 05:15:35.125 282 12657.02 81.03 55132.93 88888.00 2009-10-09 05:15:35.250 282 12657.02 81.03 55132.93 88888.00 2009-10-09 05:15:35.375 282 12657.05 81.03 55132.93 88888.00 2009-10-09 05:15:35.500 282 12657.10 81.00 55132.93 88888.00 2009-10-09 05:15:35.625 282 12657.08 81.03 55132.93 88888.00 2009-10-09 05:15:35.750 282 12657.02 81.05 55132.95 88888.00 2009-10-09 05:15:35.875 282 12657.02 81.03 55132.95 88888.00 2009-10-09 05:15:36.000 282 12656.98 81.00 55132.93 88888.00 2009-10-09 05:15:36.125 282 12657.00 81.03 55132.95 88888.00 2009-10-09 05:15:36.250 282 12657.02 81.00 55132.95 88888.00 2009-10-09 05:15:36.375 282 12657.08 81.03 55132.90 88888.00 2009-10-09 05:15:36.500 282 12657.08 81.00 55132.88 88888.00 2009-10-09 05:15:36.625 282 12657.05 81.03 55132.90 88888.00 2009-10-09 05:15:36.750 282 12657.02 81.03 55132.90 88888.00 2009-10-09 05:15:36.875 282 12657.00 81.03 55132.93 88888.00 2009-10-09 05:15:37.000 282 12657.00 80.97 55132.88 88888.00 2009-10-09 05:15:37.125 282 12657.00 81.03 55132.90 88888.00 2009-10-09 05:15:37.250 282 12656.98 81.03 55132.93 88888.00 2009-10-09 05:15:37.375 282 12657.08 80.97 55132.90 88888.00 2009-10-09 05:15:37.500 282 12657.08 80.97 55132.93 88888.00 2009-10-09 05:15:37.625 282 12657.08 80.97 55132.95 88888.00 2009-10-09 05:15:37.750 282 12657.08 80.97 55132.95 88888.00 2009-10-09 05:15:37.875 282 12657.05 81.03 55132.95 88888.00 2009-10-09 05:15:38.000 282 12657.05 81.00 55132.93 88888.00 2009-10-09 05:15:38.125 282 12657.02 81.00 55132.95 88888.00 2009-10-09 05:15:38.250 282 12656.98 80.97 55132.95 88888.00 2009-10-09 05:15:38.375 282 12657.05 81.00 55132.93 88888.00 2009-10-09 05:15:38.500 282 12657.02 80.97 55132.90 88888.00 2009-10-09 05:15:38.625 282 12657.08 80.97 55132.90 88888.00 2009-10-09 05:15:38.750 282 12657.08 80.97 55132.93 88888.00 2009-10-09 05:15:38.875 282 12657.05 81.00 55132.93 88888.00 2009-10-09 05:15:39.000 282 12657.00 80.97 55132.90 88888.00 2009-10-09 05:15:39.125 282 12656.98 80.95 55132.93 88888.00 2009-10-09 05:15:39.250 282 12656.98 80.97 55132.90 88888.00 2009-10-09 05:15:39.375 282 12657.02 80.97 55132.90 88888.00 2009-10-09 05:15:39.500 282 12657.00 80.95 55132.88 88888.00 2009-10-09 05:15:39.625 282 12656.98 80.97 55132.88 88888.00 2009-10-09 05:15:39.750 282 12656.95 81.00 55132.88 88888.00 2009-10-09 05:15:39.875 282 12656.95 80.97 55132.90 88888.00 2009-10-09 05:15:40.000 282 12656.98 81.03 55132.88 88888.00 2009-10-09 05:15:40.125 282 12656.98 81.00 55132.93 88888.00 2009-10-09 05:15:40.250 282 12657.00 81.00 55132.97 88888.00 2009-10-09 05:15:40.375 282 12657.02 81.00 55132.95 88888.00 2009-10-09 05:15:40.500 282 12657.02 80.95 55132.93 88888.00 2009-10-09 05:15:40.625 282 12657.00 80.97 55132.90 88888.00 2009-10-09 05:15:40.750 282 12657.00 80.95 55132.88 88888.00 2009-10-09 05:15:40.875 282 12657.00 80.95 55132.88 88888.00 2009-10-09 05:15:41.000 282 12657.00 80.92 55132.88 88888.00 2009-10-09 05:15:41.125 282 12656.98 80.95 55132.93 88888.00 2009-10-09 05:15:41.250 282 12657.00 80.95 55132.93 88888.00 2009-10-09 05:15:41.375 282 12656.95 80.95 55132.90 88888.00 2009-10-09 05:15:41.500 282 12656.92 81.00 55132.90 88888.00 2009-10-09 05:15:41.625 282 12656.95 80.97 55132.93 88888.00 2009-10-09 05:15:41.750 282 12656.92 80.97 55132.93 88888.00 2009-10-09 05:15:41.875 282 12656.88 81.00 55132.93 88888.00 2009-10-09 05:15:42.000 282 12656.90 80.97 55132.90 88888.00 2009-10-09 05:15:42.125 282 12656.95 80.97 55132.90 88888.00 2009-10-09 05:15:42.250 282 12656.90 81.00 55132.93 88888.00 2009-10-09 05:15:42.375 282 12656.92 80.97 55132.93 88888.00 2009-10-09 05:15:42.500 282 12656.98 80.97 55132.90 88888.00 2009-10-09 05:15:42.625 282 12656.95 80.97 55132.95 88888.00 2009-10-09 05:15:42.750 282 12656.98 81.00 55132.93 88888.00 2009-10-09 05:15:42.875 282 12656.98 80.95 55132.90 88888.00 2009-10-09 05:15:43.000 282 12657.00 80.95 55132.90 88888.00 2009-10-09 05:15:43.125 282 12656.95 80.97 55132.90 88888.00 2009-10-09 05:15:43.250 282 12656.90 80.92 55132.88 88888.00 2009-10-09 05:15:43.375 282 12656.92 80.95 55132.90 88888.00 2009-10-09 05:15:43.500 282 12656.92 80.97 55132.93 88888.00 2009-10-09 05:15:43.625 282 12656.85 80.97 55132.93 88888.00 2009-10-09 05:15:43.750 282 12656.80 80.97 55132.93 88888.00 2009-10-09 05:15:43.875 282 12656.83 80.97 55132.90 88888.00 2009-10-09 05:15:44.000 282 12656.85 80.97 55132.90 88888.00 2009-10-09 05:15:44.125 282 12656.90 80.97 55132.93 88888.00 2009-10-09 05:15:44.250 282 12656.90 80.95 55132.93 88888.00 2009-10-09 05:15:44.375 282 12656.90 80.95 55132.90 88888.00 2009-10-09 05:15:44.500 282 12656.85 80.97 55132.88 88888.00 2009-10-09 05:15:44.625 282 12656.85 80.97 55132.90 88888.00 2009-10-09 05:15:44.750 282 12656.90 80.97 55132.95 88888.00 2009-10-09 05:15:44.875 282 12656.92 81.00 55132.90 88888.00 2009-10-09 05:15:45.000 282 12656.83 80.95 55132.88 88888.00 2009-10-09 05:15:45.125 282 12656.85 80.92 55132.90 88888.00 2009-10-09 05:15:45.250 282 12656.88 80.92 55132.93 88888.00 2009-10-09 05:15:45.375 282 12656.80 80.92 55132.90 88888.00 2009-10-09 05:15:45.500 282 12656.80 80.92 55132.93 88888.00 2009-10-09 05:15:45.625 282 12656.85 80.97 55132.93 88888.00 2009-10-09 05:15:45.750 282 12656.88 80.95 55132.90 88888.00 2009-10-09 05:15:45.875 282 12656.83 80.92 55132.88 88888.00 2009-10-09 05:15:46.000 282 12656.83 80.92 55132.85 88888.00 2009-10-09 05:15:46.125 282 12656.85 80.95 55132.90 88888.00 2009-10-09 05:15:46.250 282 12656.88 80.97 55132.93 88888.00 2009-10-09 05:15:46.375 282 12656.88 80.97 55132.95 88888.00 2009-10-09 05:15:46.500 282 12656.85 80.97 55132.90 88888.00 2009-10-09 05:15:46.625 282 12656.83 80.97 55132.90 88888.00 2009-10-09 05:15:46.750 282 12656.80 80.97 55132.93 88888.00 2009-10-09 05:15:46.875 282 12656.77 80.97 55132.90 88888.00 2009-10-09 05:15:47.000 282 12656.83 80.97 55132.85 88888.00 2009-10-09 05:15:47.125 282 12656.83 80.97 55132.88 88888.00 2009-10-09 05:15:47.250 282 12656.80 80.97 55132.90 88888.00 2009-10-09 05:15:47.375 282 12656.80 80.95 55132.88 88888.00 2009-10-09 05:15:47.500 282 12656.75 80.92 55132.88 88888.00 2009-10-09 05:15:47.625 282 12656.80 80.95 55132.93 88888.00 2009-10-09 05:15:47.750 282 12656.85 80.97 55132.93 88888.00 2009-10-09 05:15:47.875 282 12656.77 80.95 55132.90 88888.00 2009-10-09 05:15:48.000 282 12656.75 80.92 55132.88 88888.00 2009-10-09 05:15:48.125 282 12656.70 80.90 55132.88 88888.00 2009-10-09 05:15:48.250 282 12656.73 80.90 55132.88 88888.00 2009-10-09 05:15:48.375 282 12656.80 80.92 55132.88 88888.00 2009-10-09 05:15:48.500 282 12656.77 80.92 55132.88 88888.00 2009-10-09 05:15:48.625 282 12656.73 80.90 55132.88 88888.00 2009-10-09 05:15:48.750 282 12656.73 80.85 55132.85 88888.00 2009-10-09 05:15:48.875 282 12656.77 80.88 55132.85 88888.00 2009-10-09 05:15:49.000 282 12656.80 80.90 55132.88 88888.00 2009-10-09 05:15:49.125 282 12656.80 80.92 55132.85 88888.00 2009-10-09 05:15:49.250 282 12656.73 80.90 55132.88 88888.00 2009-10-09 05:15:49.375 282 12656.75 80.92 55132.88 88888.00 2009-10-09 05:15:49.500 282 12656.77 80.95 55132.88 88888.00 2009-10-09 05:15:49.625 282 12656.77 80.92 55132.88 88888.00 2009-10-09 05:15:49.750 282 12656.77 80.97 55132.88 88888.00 2009-10-09 05:15:49.875 282 12656.75 80.97 55132.88 88888.00 2009-10-09 05:15:50.000 282 12656.75 80.95 55132.85 88888.00 2009-10-09 05:15:50.125 282 12656.75 80.92 55132.85 88888.00 2009-10-09 05:15:50.250 282 12656.75 80.90 55132.88 88888.00 2009-10-09 05:15:50.375 282 12656.80 80.92 55132.88 88888.00 2009-10-09 05:15:50.500 282 12656.75 80.92 55132.85 88888.00 2009-10-09 05:15:50.625 282 12656.73 80.95 55132.85 88888.00 2009-10-09 05:15:50.750 282 12656.75 80.95 55132.85 88888.00 2009-10-09 05:15:50.875 282 12656.83 80.92 55132.85 88888.00 2009-10-09 05:15:51.000 282 12656.83 80.90 55132.82 88888.00 2009-10-09 05:15:51.125 282 12656.77 80.92 55132.82 88888.00 2009-10-09 05:15:51.250 282 12656.75 80.95 55132.88 88888.00 2009-10-09 05:15:51.375 282 12656.77 80.92 55132.85 88888.00 2009-10-09 05:15:51.500 282 12656.80 80.90 55132.85 88888.00 2009-10-09 05:15:51.625 282 12656.75 80.90 55132.85 88888.00 2009-10-09 05:15:51.750 282 12656.75 80.90 55132.88 88888.00 2009-10-09 05:15:51.875 282 12656.75 80.90 55132.88 88888.00 2009-10-09 05:15:52.000 282 12656.73 80.92 55132.88 88888.00 2009-10-09 05:15:52.125 282 12656.77 80.92 55132.85 88888.00 2009-10-09 05:15:52.250 282 12656.75 80.90 55132.85 88888.00 2009-10-09 05:15:52.375 282 12656.73 80.92 55132.88 88888.00 2009-10-09 05:15:52.500 282 12656.70 80.92 55132.90 88888.00 2009-10-09 05:15:52.625 282 12656.70 80.90 55132.90 88888.00 2009-10-09 05:15:52.750 282 12656.70 80.88 55132.90 88888.00 2009-10-09 05:15:52.875 282 12656.73 80.90 55132.93 88888.00 2009-10-09 05:15:53.000 282 12656.67 80.90 55132.90 88888.00 2009-10-09 05:15:53.125 282 12656.60 80.90 55132.90 88888.00 2009-10-09 05:15:53.250 282 12656.67 80.90 55132.90 88888.00 2009-10-09 05:15:53.375 282 12656.75 80.88 55132.90 88888.00 2009-10-09 05:15:53.500 282 12656.75 80.83 55132.90 88888.00 2009-10-09 05:15:53.625 282 12656.75 80.85 55132.90 88888.00 2009-10-09 05:15:53.750 282 12656.73 80.85 55132.90 88888.00 2009-10-09 05:15:53.875 282 12656.73 80.85 55132.88 88888.00 2009-10-09 05:15:54.000 282 12656.75 80.83 55132.82 88888.00 2009-10-09 05:15:54.125 282 12656.77 80.88 55132.85 88888.00 2009-10-09 05:15:54.250 282 12656.75 80.88 55132.85 88888.00 2009-10-09 05:15:54.375 282 12656.77 80.90 55132.85 88888.00 2009-10-09 05:15:54.500 282 12656.77 80.90 55132.85 88888.00 2009-10-09 05:15:54.625 282 12656.73 80.88 55132.88 88888.00 2009-10-09 05:15:54.750 282 12656.70 80.90 55132.85 88888.00 2009-10-09 05:15:54.875 282 12656.62 80.88 55132.88 88888.00 2009-10-09 05:15:55.000 282 12656.60 80.85 55132.82 88888.00 2009-10-09 05:15:55.125 282 12656.70 80.90 55132.85 88888.00 2009-10-09 05:15:55.250 282 12656.75 80.90 55132.90 88888.00 2009-10-09 05:15:55.375 282 12656.70 80.90 55132.88 88888.00 2009-10-09 05:15:55.500 282 12656.73 80.90 55132.88 88888.00 2009-10-09 05:15:55.625 282 12656.73 80.88 55132.88 88888.00 2009-10-09 05:15:55.750 282 12656.70 80.90 55132.85 88888.00 2009-10-09 05:15:55.875 282 12656.73 80.90 55132.88 88888.00 2009-10-09 05:15:56.000 282 12656.67 80.88 55132.82 88888.00 2009-10-09 05:15:56.125 282 12656.62 80.88 55132.88 88888.00 2009-10-09 05:15:56.250 282 12656.65 80.88 55132.88 88888.00 2009-10-09 05:15:56.375 282 12656.75 80.88 55132.82 88888.00 2009-10-09 05:15:56.500 282 12656.73 80.85 55132.85 88888.00 2009-10-09 05:15:56.625 282 12656.70 80.90 55132.88 88888.00 2009-10-09 05:15:56.750 282 12656.73 80.92 55132.88 88888.00 2009-10-09 05:15:56.875 282 12656.70 80.88 55132.88 88888.00 2009-10-09 05:15:57.000 282 12656.70 80.85 55132.82 88888.00 2009-10-09 05:15:57.125 282 12656.65 80.83 55132.82 88888.00 2009-10-09 05:15:57.250 282 12656.62 80.88 55132.82 88888.00 2009-10-09 05:15:57.375 282 12656.65 80.88 55132.85 88888.00 2009-10-09 05:15:57.500 282 12656.62 80.90 55132.88 88888.00 2009-10-09 05:15:57.625 282 12656.67 80.92 55132.88 88888.00 2009-10-09 05:15:57.750 282 12656.70 80.92 55132.85 88888.00 2009-10-09 05:15:57.875 282 12656.70 80.90 55132.85 88888.00 2009-10-09 05:15:58.000 282 12656.73 80.85 55132.85 88888.00 2009-10-09 05:15:58.125 282 12656.65 80.85 55132.85 88888.00 2009-10-09 05:15:58.250 282 12656.58 80.88 55132.85 88888.00 2009-10-09 05:15:58.375 282 12656.62 80.88 55132.82 88888.00 2009-10-09 05:15:58.500 282 12656.65 80.85 55132.82 88888.00 2009-10-09 05:15:58.625 282 12656.70 80.90 55132.85 88888.00 2009-10-09 05:15:58.750 282 12656.70 80.92 55132.85 88888.00 2009-10-09 05:15:58.875 282 12656.67 80.90 55132.85 88888.00 2009-10-09 05:15:59.000 282 12656.58 80.90 55132.85 88888.00 2009-10-09 05:15:59.125 282 12656.58 80.90 55132.90 88888.00 2009-10-09 05:15:59.250 282 12656.60 80.90 55132.90 88888.00 2009-10-09 05:15:59.375 282 12656.67 80.88 55132.90 88888.00 2009-10-09 05:15:59.500 282 12656.67 80.90 55132.90 88888.00 2009-10-09 05:15:59.625 282 12656.65 80.88 55132.88 88888.00 2009-10-09 05:15:59.750 282 12656.73 80.92 55132.88 88888.00 2009-10-09 05:15:59.875 282 12656.75 80.92 55132.85 88888.00 2009-10-09 05:16:00.000 282 12656.73 80.95 55132.85 88888.00 2009-10-09 05:16:00.125 282 12656.70 80.92 55132.88 88888.00 2009-10-09 05:16:00.250 282 12656.62 80.85 55132.85 88888.00 2009-10-09 05:16:00.375 282 12656.65 80.85 55132.82 88888.00 2009-10-09 05:16:00.500 282 12656.67 80.90 55132.82 88888.00 2009-10-09 05:16:00.625 282 12656.67 80.88 55132.85 88888.00 2009-10-09 05:16:00.750 282 12656.65 80.90 55132.85 88888.00 2009-10-09 05:16:00.875 282 12656.67 80.88 55132.88 88888.00 2009-10-09 05:16:01.000 282 12656.67 80.90 55132.88 88888.00 2009-10-09 05:16:01.125 282 12656.65 80.88 55132.88 88888.00 2009-10-09 05:16:01.250 282 12656.65 80.90 55132.88 88888.00 2009-10-09 05:16:01.375 282 12656.67 80.90 55132.85 88888.00 2009-10-09 05:16:01.500 282 12656.67 80.90 55132.90 88888.00 2009-10-09 05:16:01.625 282 12656.67 80.90 55132.93 88888.00 2009-10-09 05:16:01.750 282 12656.70 80.90 55132.88 88888.00 2009-10-09 05:16:01.875 282 12656.70 80.90 55132.85 88888.00 2009-10-09 05:16:02.000 282 12656.67 80.95 55132.82 88888.00 2009-10-09 05:16:02.125 282 12656.62 80.92 55132.82 88888.00 2009-10-09 05:16:02.250 282 12656.60 80.88 55132.82 88888.00 2009-10-09 05:16:02.375 282 12656.58 80.90 55132.85 88888.00 2009-10-09 05:16:02.500 282 12656.55 80.92 55132.85 88888.00 2009-10-09 05:16:02.625 282 12656.58 80.92 55132.82 88888.00 2009-10-09 05:16:02.750 282 12656.58 80.92 55132.82 88888.00 2009-10-09 05:16:02.875 282 12656.62 80.92 55132.82 88888.00 2009-10-09 05:16:03.000 282 12656.62 80.92 55132.82 88888.00 2009-10-09 05:16:03.125 282 12656.62 80.95 55132.85 88888.00 2009-10-09 05:16:03.250 282 12656.62 80.92 55132.85 88888.00 2009-10-09 05:16:03.375 282 12656.62 80.92 55132.82 88888.00 2009-10-09 05:16:03.500 282 12656.65 80.95 55132.80 88888.00 2009-10-09 05:16:03.625 282 12656.67 80.97 55132.82 88888.00 2009-10-09 05:16:03.750 282 12656.65 80.95 55132.82 88888.00 2009-10-09 05:16:03.875 282 12656.62 80.92 55132.85 88888.00 2009-10-09 05:16:04.000 282 12656.65 80.95 55132.88 88888.00 2009-10-09 05:16:04.125 282 12656.55 80.95 55132.88 88888.00 2009-10-09 05:16:04.250 282 12656.52 80.95 55132.88 88888.00 2009-10-09 05:16:04.375 282 12656.60 80.97 55132.82 88888.00 2009-10-09 05:16:04.500 282 12656.60 80.92 55132.80 88888.00 2009-10-09 05:16:04.625 282 12656.60 80.95 55132.82 88888.00 2009-10-09 05:16:04.750 282 12656.67 80.95 55132.85 88888.00 2009-10-09 05:16:04.875 282 12656.73 80.92 55132.85 88888.00 2009-10-09 05:16:05.000 282 12656.73 80.95 55132.82 88888.00 2009-10-09 05:16:05.125 282 12656.62 80.92 55132.82 88888.00 2009-10-09 05:16:05.250 282 12656.55 80.92 55132.80 88888.00 2009-10-09 05:16:05.375 282 12656.52 80.95 55132.82 88888.00 2009-10-09 05:16:05.500 282 12656.50 80.97 55132.85 88888.00 2009-10-09 05:16:05.625 282 12656.50 80.97 55132.85 88888.00 2009-10-09 05:16:05.750 282 12656.55 80.95 55132.85 88888.00 2009-10-09 05:16:05.875 282 12656.58 80.95 55132.85 88888.00 2009-10-09 05:16:06.000 282 12656.58 80.92 55132.88 88888.00 2009-10-09 05:16:06.125 282 12656.52 80.92 55132.85 88888.00 2009-10-09 05:16:06.250 282 12656.52 80.90 55132.82 88888.00 2009-10-09 05:16:06.375 282 12656.62 80.92 55132.82 88888.00 2009-10-09 05:16:06.500 282 12656.60 80.92 55132.82 88888.00 2009-10-09 05:16:06.625 282 12656.55 80.90 55132.85 88888.00 2009-10-09 05:16:06.750 282 12656.55 80.90 55132.85 88888.00 2009-10-09 05:16:06.875 282 12656.55 80.92 55132.82 88888.00 2009-10-09 05:16:07.000 282 12656.58 80.90 55132.82 88888.00 2009-10-09 05:16:07.125 282 12656.50 80.92 55132.85 88888.00 2009-10-09 05:16:07.250 282 12656.48 80.90 55132.88 88888.00 2009-10-09 05:16:07.375 282 12656.45 80.90 55132.88 88888.00 2009-10-09 05:16:07.500 282 12656.50 80.90 55132.85 88888.00 2009-10-09 05:16:07.625 282 12656.55 80.92 55132.82 88888.00 2009-10-09 05:16:07.750 282 12656.60 80.92 55132.85 88888.00 2009-10-09 05:16:07.875 282 12656.60 80.95 55132.85 88888.00 2009-10-09 05:16:08.000 282 12656.48 80.95 55132.80 88888.00 2009-10-09 05:16:08.125 282 12656.42 80.95 55132.82 88888.00 2009-10-09 05:16:08.250 282 12656.45 80.90 55132.88 88888.00 2009-10-09 05:16:08.375 282 12656.52 80.92 55132.88 88888.00 2009-10-09 05:16:08.500 282 12656.50 80.92 55132.85 88888.00 2009-10-09 05:16:08.625 282 12656.45 80.90 55132.80 88888.00 2009-10-09 05:16:08.750 282 12656.42 80.92 55132.82 88888.00 2009-10-09 05:16:08.875 282 12656.45 80.92 55132.82 88888.00 2009-10-09 05:16:09.000 282 12656.45 80.90 55132.80 88888.00 2009-10-09 05:16:09.125 282 12656.50 80.90 55132.82 88888.00 2009-10-09 05:16:09.250 282 12656.50 80.90 55132.82 88888.00 2009-10-09 05:16:09.375 282 12656.48 80.88 55132.80 88888.00 2009-10-09 05:16:09.500 282 12656.50 80.85 55132.80 88888.00 2009-10-09 05:16:09.625 282 12656.50 80.88 55132.80 88888.00 2009-10-09 05:16:09.750 282 12656.45 80.92 55132.80 88888.00 2009-10-09 05:16:09.875 282 12656.45 80.92 55132.80 88888.00 2009-10-09 05:16:10.000 282 12656.42 80.90 55132.80 88888.00 2009-10-09 05:16:10.125 282 12656.45 80.88 55132.85 88888.00 2009-10-09 05:16:10.250 282 12656.40 80.85 55132.82 88888.00 2009-10-09 05:16:10.375 282 12656.42 80.88 55132.85 88888.00 2009-10-09 05:16:10.500 282 12656.45 80.90 55132.85 88888.00 2009-10-09 05:16:10.625 282 12656.45 80.88 55132.82 88888.00 2009-10-09 05:16:10.750 282 12656.45 80.92 55132.82 88888.00 2009-10-09 05:16:10.875 282 12656.52 80.92 55132.82 88888.00 2009-10-09 05:16:11.000 282 12656.50 80.92 55132.85 88888.00 2009-10-09 05:16:11.125 282 12656.45 80.90 55132.88 88888.00 2009-10-09 05:16:11.250 282 12656.42 80.90 55132.88 88888.00 2009-10-09 05:16:11.375 282 12656.45 80.90 55132.85 88888.00 2009-10-09 05:16:11.500 282 12656.55 80.92 55132.85 88888.00 2009-10-09 05:16:11.625 282 12656.52 80.92 55132.88 88888.00 2009-10-09 05:16:11.750 282 12656.48 80.92 55132.85 88888.00 2009-10-09 05:16:11.875 282 12656.45 80.90 55132.82 88888.00 2009-10-09 05:16:12.000 282 12656.50 80.88 55132.80 88888.00 2009-10-09 05:16:12.125 282 12656.50 80.90 55132.82 88888.00 2009-10-09 05:16:12.250 282 12656.40 80.90 55132.85 88888.00 2009-10-09 05:16:12.375 282 12656.38 80.92 55132.82 88888.00 2009-10-09 05:16:12.500 282 12656.42 80.92 55132.82 88888.00 2009-10-09 05:16:12.625 282 12656.40 80.90 55132.82 88888.00 2009-10-09 05:16:12.750 282 12656.38 80.90 55132.82 88888.00 2009-10-09 05:16:12.875 282 12656.35 80.90 55132.82 88888.00 2009-10-09 05:16:13.000 282 12656.40 80.92 55132.80 88888.00 2009-10-09 05:16:13.125 282 12656.40 80.95 55132.82 88888.00 2009-10-09 05:16:13.250 282 12656.30 80.92 55132.85 88888.00 2009-10-09 05:16:13.375 282 12656.30 80.92 55132.85 88888.00 2009-10-09 05:16:13.500 282 12656.33 80.92 55132.85 88888.00 2009-10-09 05:16:13.625 282 12656.30 80.90 55132.85 88888.00 2009-10-09 05:16:13.750 282 12656.27 80.90 55132.82 88888.00 2009-10-09 05:16:13.875 282 12656.33 80.90 55132.82 88888.00 2009-10-09 05:16:14.000 282 12656.33 80.95 55132.82 88888.00 2009-10-09 05:16:14.125 282 12656.33 80.95 55132.80 88888.00 2009-10-09 05:16:14.250 282 12656.30 80.92 55132.82 88888.00 2009-10-09 05:16:14.375 282 12656.33 80.95 55132.85 88888.00 2009-10-09 05:16:14.500 282 12656.33 80.92 55132.85 88888.00 2009-10-09 05:16:14.625 282 12656.33 80.92 55132.82 88888.00 2009-10-09 05:16:14.750 282 12656.38 80.97 55132.82 88888.00 2009-10-09 05:16:14.875 282 12656.38 80.95 55132.80 88888.00 2009-10-09 05:16:15.000 282 12656.33 80.92 55132.75 88888.00 2009-10-09 05:16:15.125 282 12656.35 80.95 55132.78 88888.00 2009-10-09 05:16:15.250 282 12656.38 80.95 55132.80 88888.00 2009-10-09 05:16:15.375 282 12656.38 80.92 55132.80 88888.00 2009-10-09 05:16:15.500 282 12656.38 80.92 55132.78 88888.00 2009-10-09 05:16:15.625 282 12656.40 80.95 55132.78 88888.00 2009-10-09 05:16:15.750 282 12656.38 80.95 55132.78 88888.00 2009-10-09 05:16:15.875 282 12656.38 80.97 55132.82 88888.00 2009-10-09 05:16:16.000 282 12656.40 80.95 55132.82 88888.00 2009-10-09 05:16:16.125 282 12656.42 80.90 55132.80 88888.00 2009-10-09 05:16:16.250 282 12656.45 80.92 55132.80 88888.00 2009-10-09 05:16:16.375 282 12656.48 80.95 55132.82 88888.00 2009-10-09 05:16:16.500 282 12656.48 80.97 55132.82 88888.00 2009-10-09 05:16:16.625 282 12656.42 80.97 55132.80 88888.00 2009-10-09 05:16:16.750 282 12656.42 80.95 55132.82 88888.00 2009-10-09 05:16:16.875 282 12656.40 80.95 55132.82 88888.00 2009-10-09 05:16:17.000 282 12656.38 80.95 55132.80 88888.00 2009-10-09 05:16:17.125 282 12656.30 80.95 55132.80 88888.00 2009-10-09 05:16:17.250 282 12656.30 80.92 55132.78 88888.00 2009-10-09 05:16:17.375 282 12656.33 80.92 55132.78 88888.00 2009-10-09 05:16:17.500 282 12656.27 80.88 55132.80 88888.00 2009-10-09 05:16:17.625 282 12656.25 80.90 55132.78 88888.00 2009-10-09 05:16:17.750 282 12656.27 80.90 55132.80 88888.00 2009-10-09 05:16:17.875 282 12656.27 80.95 55132.80 88888.00 2009-10-09 05:16:18.000 282 12656.35 80.90 55132.80 88888.00 2009-10-09 05:16:18.125 282 12656.35 80.92 55132.82 88888.00 2009-10-09 05:16:18.250 282 12656.27 80.95 55132.85 88888.00 2009-10-09 05:16:18.375 282 12656.27 80.95 55132.85 88888.00 2009-10-09 05:16:18.500 282 12656.25 80.92 55132.82 88888.00 2009-10-09 05:16:18.625 282 12656.20 80.97 55132.82 88888.00 2009-10-09 05:16:18.750 282 12656.23 81.00 55132.82 88888.00 2009-10-09 05:16:18.875 282 12656.30 80.95 55132.82 88888.00 2009-10-09 05:16:19.000 282 12656.35 80.95 55132.80 88888.00 2009-10-09 05:16:19.125 282 12656.38 80.95 55132.80 88888.00 2009-10-09 05:16:19.250 282 12656.33 80.97 55132.80 88888.00 2009-10-09 05:16:19.375 282 12656.33 80.97 55132.75 88888.00 2009-10-09 05:16:19.500 282 12656.33 80.95 55132.72 88888.00 2009-10-09 05:16:19.625 282 12656.33 80.92 55132.78 88888.00 2009-10-09 05:16:19.750 282 12656.33 80.95 55132.80 88888.00 2009-10-09 05:16:19.875 282 12656.27 80.92 55132.80 88888.00 2009-10-09 05:16:20.000 282 12656.25 80.95 55132.80 88888.00 2009-10-09 05:16:20.125 282 12656.25 80.97 55132.78 88888.00 2009-10-09 05:16:20.250 282 12656.33 80.97 55132.78 88888.00 2009-10-09 05:16:20.375 282 12656.40 80.97 55132.78 88888.00 2009-10-09 05:16:20.500 282 12656.38 80.97 55132.80 88888.00 2009-10-09 05:16:20.625 282 12656.38 81.03 55132.82 88888.00 2009-10-09 05:16:20.750 282 12656.38 81.03 55132.85 88888.00 2009-10-09 05:16:20.875 282 12656.30 81.03 55132.82 88888.00 2009-10-09 05:16:21.000 282 12656.25 80.97 55132.75 88888.00 2009-10-09 05:16:21.125 282 12656.30 81.00 55132.80 88888.00 2009-10-09 05:16:21.250 282 12656.27 81.00 55132.80 88888.00 2009-10-09 05:16:21.375 282 12656.25 81.00 55132.78 88888.00 2009-10-09 05:16:21.500 282 12656.23 81.03 55132.78 88888.00 2009-10-09 05:16:21.625 282 12656.23 81.03 55132.80 88888.00 2009-10-09 05:16:21.750 282 12656.27 81.05 55132.78 88888.00 2009-10-09 05:16:21.875 282 12656.25 81.03 55132.78 88888.00 2009-10-09 05:16:22.000 282 12656.23 81.05 55132.78 88888.00 2009-10-09 05:16:22.125 282 12656.23 81.00 55132.80 88888.00 2009-10-09 05:16:22.250 282 12656.20 80.97 55132.80 88888.00 2009-10-09 05:16:22.375 282 12656.25 80.97 55132.75 88888.00 2009-10-09 05:16:22.500 282 12656.25 81.05 55132.78 88888.00 2009-10-09 05:16:22.625 282 12656.20 81.05 55132.80 88888.00 2009-10-09 05:16:22.750 282 12656.20 81.08 55132.80 88888.00 2009-10-09 05:16:22.875 282 12656.23 81.03 55132.82 88888.00 2009-10-09 05:16:23.000 282 12656.20 81.03 55132.80 88888.00 2009-10-09 05:16:23.125 282 12656.25 81.05 55132.80 88888.00 2009-10-09 05:16:23.250 282 12656.27 81.00 55132.78 88888.00 2009-10-09 05:16:23.375 282 12656.23 80.97 55132.78 88888.00 2009-10-09 05:16:23.500 282 12656.17 80.97 55132.80 88888.00 2009-10-09 05:16:23.625 282 12656.25 81.00 55132.82 88888.00 2009-10-09 05:16:23.750 282 12656.33 81.05 55132.82 88888.00 2009-10-09 05:16:23.875 282 12656.33 81.03 55132.80 88888.00 2009-10-09 05:16:24.000 282 12656.25 81.00 55132.80 88888.00 2009-10-09 05:16:24.125 282 12656.23 81.05 55132.82 88888.00 2009-10-09 05:16:24.250 282 12656.23 81.05 55132.80 88888.00 2009-10-09 05:16:24.375 282 12656.25 81.05 55132.80 88888.00 2009-10-09 05:16:24.500 282 12656.25 81.03 55132.80 88888.00 2009-10-09 05:16:24.625 282 12656.27 81.05 55132.82 88888.00 2009-10-09 05:16:24.750 282 12656.23 81.05 55132.80 88888.00 2009-10-09 05:16:24.875 282 12656.20 81.05 55132.80 88888.00 2009-10-09 05:16:25.000 282 12656.20 81.03 55132.78 88888.00 2009-10-09 05:16:25.125 282 12656.12 81.05 55132.78 88888.00 2009-10-09 05:16:25.250 282 12656.05 81.05 55132.78 88888.00 2009-10-09 05:16:25.375 282 12656.10 81.05 55132.78 88888.00 2009-10-09 05:16:25.500 282 12656.15 81.05 55132.80 88888.00 2009-10-09 05:16:25.625 282 12656.23 81.05 55132.78 88888.00 2009-10-09 05:16:25.750 282 12656.23 81.03 55132.80 88888.00 2009-10-09 05:16:25.875 282 12656.17 81.05 55132.80 88888.00 2009-10-09 05:16:26.000 282 12656.20 81.10 55132.82 88888.00 2009-10-09 05:16:26.125 282 12656.23 81.10 55132.82 88888.00 2009-10-09 05:16:26.250 282 12656.20 81.05 55132.80 88888.00 2009-10-09 05:16:26.375 282 12656.23 81.08 55132.82 88888.00 2009-10-09 05:16:26.500 282 12656.25 81.10 55132.85 88888.00 2009-10-09 05:16:26.625 282 12656.17 81.05 55132.82 88888.00 2009-10-09 05:16:26.750 282 12656.15 81.03 55132.80 88888.00 2009-10-09 05:16:26.875 282 12656.10 81.05 55132.80 88888.00 2009-10-09 05:16:27.000 282 12656.17 81.05 55132.78 88888.00 2009-10-09 05:16:27.125 282 12656.17 81.05 55132.78 88888.00 2009-10-09 05:16:27.250 282 12656.08 81.05 55132.78 88888.00 2009-10-09 05:16:27.375 282 12656.05 81.05 55132.78 88888.00 2009-10-09 05:16:27.500 282 12656.08 81.05 55132.80 88888.00 2009-10-09 05:16:27.625 282 12656.12 81.03 55132.80 88888.00 2009-10-09 05:16:27.750 282 12656.12 81.03 55132.80 88888.00 2009-10-09 05:16:27.875 282 12656.08 81.05 55132.78 88888.00 2009-10-09 05:16:28.000 282 12656.08 81.05 55132.80 88888.00 2009-10-09 05:16:28.125 282 12656.05 81.10 55132.85 88888.00 2009-10-09 05:16:28.250 282 12656.02 81.08 55132.85 88888.00 2009-10-09 05:16:28.375 282 12656.05 81.10 55132.82 88888.00 2009-10-09 05:16:28.500 282 12656.08 81.08 55132.82 88888.00 2009-10-09 05:16:28.625 282 12656.08 81.05 55132.85 88888.00 2009-10-09 05:16:28.750 282 12656.05 81.12 55132.85 88888.00 2009-10-09 05:16:28.875 282 12656.00 81.12 55132.82 88888.00 2009-10-09 05:16:29.000 282 12655.98 81.15 55132.80 88888.00 2009-10-09 05:16:29.125 282 12656.05 81.15 55132.80 88888.00 2009-10-09 05:16:29.250 282 12656.02 81.10 55132.80 88888.00 2009-10-09 05:16:29.375 282 12656.10 81.12 55132.82 88888.00 2009-10-09 05:16:29.500 282 12656.10 81.10 55132.82 88888.00 2009-10-09 05:16:29.625 282 12656.08 81.08 55132.82 88888.00 2009-10-09 05:16:29.750 282 12656.10 81.08 55132.80 88888.00 2009-10-09 05:16:29.875 282 12656.10 81.10 55132.78 88888.00 2009-10-09 05:16:30.000 282 12656.05 81.10 55132.75 88888.00 2009-10-09 05:16:30.125 282 12656.10 81.12 55132.75 88888.00 2009-10-09 05:16:30.250 282 12656.10 81.10 55132.78 88888.00 2009-10-09 05:16:30.375 282 12656.08 81.17 55132.75 88888.00 2009-10-09 05:16:30.500 282 12656.05 81.12 55132.78 88888.00 2009-10-09 05:16:30.625 282 12656.00 81.12 55132.75 88888.00 2009-10-09 05:16:30.750 282 12656.02 81.15 55132.72 88888.00 2009-10-09 05:16:30.875 282 12656.05 81.15 55132.75 88888.00 2009-10-09 05:16:31.000 282 12656.08 81.12 55132.80 88888.00 2009-10-09 05:16:31.125 282 12656.08 81.12 55132.80 88888.00 2009-10-09 05:16:31.250 282 12656.00 81.10 55132.78 88888.00 2009-10-09 05:16:31.375 282 12655.98 81.12 55132.72 88888.00 2009-10-09 05:16:31.500 282 12655.98 81.15 55132.75 88888.00 2009-10-09 05:16:31.625 282 12656.02 81.20 55132.78 88888.00 2009-10-09 05:16:31.750 282 12656.05 81.15 55132.78 88888.00 2009-10-09 05:16:31.875 282 12656.08 81.15 55132.72 88888.00 2009-10-09 05:16:32.000 282 12656.05 81.12 55132.75 88888.00 2009-10-09 05:16:32.125 282 12656.05 81.12 55132.75 88888.00 2009-10-09 05:16:32.250 282 12656.05 81.10 55132.72 88888.00 2009-10-09 05:16:32.375 282 12656.05 81.12 55132.72 88888.00 2009-10-09 05:16:32.500 282 12656.00 81.12 55132.75 88888.00 2009-10-09 05:16:32.625 282 12656.00 81.15 55132.78 88888.00 2009-10-09 05:16:32.750 282 12656.02 81.12 55132.78 88888.00 2009-10-09 05:16:32.875 282 12656.08 81.15 55132.78 88888.00 2009-10-09 05:16:33.000 282 12656.05 81.17 55132.75 88888.00 2009-10-09 05:16:33.125 282 12655.98 81.17 55132.75 88888.00 2009-10-09 05:16:33.250 282 12655.95 81.17 55132.78 88888.00 2009-10-09 05:16:33.375 282 12655.98 81.17 55132.72 88888.00 2009-10-09 05:16:33.500 282 12656.00 81.12 55132.72 88888.00 2009-10-09 05:16:33.625 282 12655.98 81.12 55132.72 88888.00 2009-10-09 05:16:33.750 282 12656.02 81.15 55132.75 88888.00 2009-10-09 05:16:33.875 282 12656.00 81.17 55132.75 88888.00 2009-10-09 05:16:34.000 282 12655.98 81.17 55132.75 88888.00 2009-10-09 05:16:34.125 282 12656.02 81.20 55132.78 88888.00 2009-10-09 05:16:34.250 282 12656.02 81.17 55132.78 88888.00 2009-10-09 05:16:34.375 282 12656.02 81.20 55132.78 88888.00 2009-10-09 05:16:34.500 282 12656.02 81.20 55132.78 88888.00 2009-10-09 05:16:34.625 282 12656.08 81.20 55132.80 88888.00 2009-10-09 05:16:34.750 282 12656.05 81.20 55132.82 88888.00 2009-10-09 05:16:34.875 282 12655.95 81.20 55132.80 88888.00 2009-10-09 05:16:35.000 282 12656.02 81.20 55132.80 88888.00 2009-10-09 05:16:35.125 282 12656.10 81.20 55132.80 88888.00 2009-10-09 05:16:35.250 282 12656.10 81.20 55132.80 88888.00 2009-10-09 05:16:35.375 282 12656.10 81.20 55132.80 88888.00 2009-10-09 05:16:35.500 282 12656.10 81.22 55132.80 88888.00 2009-10-09 05:16:35.625 282 12656.08 81.20 55132.75 88888.00 2009-10-09 05:16:35.750 282 12656.02 81.20 55132.75 88888.00 2009-10-09 05:16:35.875 282 12656.05 81.20 55132.75 88888.00 2009-10-09 05:16:36.000 282 12656.08 81.20 55132.75 88888.00 2009-10-09 05:16:36.125 282 12656.08 81.22 55132.75 88888.00 2009-10-09 05:16:36.250 282 12656.02 81.20 55132.78 88888.00 2009-10-09 05:16:36.375 282 12655.98 81.20 55132.78 88888.00 2009-10-09 05:16:36.500 282 12655.98 81.20 55132.78 88888.00 2009-10-09 05:16:36.625 282 12656.00 81.20 55132.75 88888.00 2009-10-09 05:16:36.750 282 12656.02 81.20 55132.75 88888.00 2009-10-09 05:16:36.875 282 12656.02 81.22 55132.78 88888.00 2009-10-09 05:16:37.000 282 12656.00 81.20 55132.75 88888.00 2009-10-09 05:16:37.125 282 12656.05 81.22 55132.75 88888.00 2009-10-09 05:16:37.250 282 12656.00 81.17 55132.78 88888.00 2009-10-09 05:16:37.375 282 12655.98 81.20 55132.78 88888.00 2009-10-09 05:16:37.500 282 12655.98 81.17 55132.75 88888.00 2009-10-09 05:16:37.625 282 12656.00 81.22 55132.75 88888.00 2009-10-09 05:16:37.750 282 12656.02 81.25 55132.78 88888.00 2009-10-09 05:16:37.875 282 12656.02 81.30 55132.78 88888.00 2009-10-09 05:16:38.000 282 12656.00 81.28 55132.78 88888.00 2009-10-09 05:16:38.125 282 12656.00 81.25 55132.78 88888.00 2009-10-09 05:16:38.250 282 12656.02 81.25 55132.75 88888.00 2009-10-09 05:16:38.375 282 12656.05 81.25 55132.78 88888.00 2009-10-09 05:16:38.500 282 12656.02 81.22 55132.75 88888.00 2009-10-09 05:16:38.625 282 12656.02 81.22 55132.72 88888.00 2009-10-09 05:16:38.750 282 12656.02 81.28 55132.75 88888.00 2009-10-09 05:16:38.875 282 12656.00 81.25 55132.72 88888.00 2009-10-09 05:16:39.000 282 12656.00 81.22 55132.70 88888.00 2009-10-09 05:16:39.125 282 12656.00 81.25 55132.78 88888.00 2009-10-09 05:16:39.250 282 12655.98 81.28 55132.78 88888.00 2009-10-09 05:16:39.375 282 12655.92 81.22 55132.75 88888.00 2009-10-09 05:16:39.500 282 12655.85 81.20 55132.72 88888.00 2009-10-09 05:16:39.625 282 12655.83 81.25 55132.72 88888.00 2009-10-09 05:16:39.750 282 12655.83 81.25 55132.72 88888.00 2009-10-09 05:16:39.875 282 12655.85 81.28 55132.75 88888.00 2009-10-09 05:16:40.000 282 12655.85 81.28 55132.72 88888.00 2009-10-09 05:16:40.125 282 12655.83 81.25 55132.70 88888.00 2009-10-09 05:16:40.250 282 12655.85 81.22 55132.70 88888.00 2009-10-09 05:16:40.375 282 12655.95 81.22 55132.70 88888.00 2009-10-09 05:16:40.500 282 12655.95 81.22 55132.75 88888.00 2009-10-09 05:16:40.625 282 12655.98 81.22 55132.78 88888.00 2009-10-09 05:16:40.750 282 12656.00 81.28 55132.75 88888.00 2009-10-09 05:16:40.875 282 12655.95 81.25 55132.75 88888.00 2009-10-09 05:16:41.000 282 12655.95 81.25 55132.78 88888.00 2009-10-09 05:16:41.125 282 12655.95 81.25 55132.78 88888.00 2009-10-09 05:16:41.250 282 12655.88 81.25 55132.78 88888.00 2009-10-09 05:16:41.375 282 12655.90 81.25 55132.78 88888.00 2009-10-09 05:16:41.500 282 12655.90 81.25 55132.78 88888.00 2009-10-09 05:16:41.625 282 12655.85 81.28 55132.75 88888.00 2009-10-09 05:16:41.750 282 12655.88 81.25 55132.72 88888.00 2009-10-09 05:16:41.875 282 12655.88 81.22 55132.72 88888.00 2009-10-09 05:16:42.000 282 12655.92 81.22 55132.72 88888.00 2009-10-09 05:16:42.125 282 12655.95 81.22 55132.75 88888.00 2009-10-09 05:16:42.250 282 12655.92 81.20 55132.75 88888.00 2009-10-09 05:16:42.375 282 12655.92 81.22 55132.72 88888.00 2009-10-09 05:16:42.500 282 12655.90 81.22 55132.72 88888.00 2009-10-09 05:16:42.625 282 12655.88 81.25 55132.75 88888.00 2009-10-09 05:16:42.750 282 12655.88 81.30 55132.72 88888.00 2009-10-09 05:16:42.875 282 12655.92 81.30 55132.70 88888.00 2009-10-09 05:16:43.000 282 12655.95 81.28 55132.72 88888.00 2009-10-09 05:16:43.125 282 12655.92 81.30 55132.72 88888.00 2009-10-09 05:16:43.250 282 12655.90 81.28 55132.75 88888.00 2009-10-09 05:16:43.375 282 12655.92 81.25 55132.75 88888.00 2009-10-09 05:16:43.500 282 12655.98 81.25 55132.75 88888.00 2009-10-09 05:16:43.625 282 12655.98 81.22 55132.72 88888.00 2009-10-09 05:16:43.750 282 12655.95 81.25 55132.70 88888.00 2009-10-09 05:16:43.875 282 12655.95 81.30 55132.72 88888.00 2009-10-09 05:16:44.000 282 12655.90 81.30 55132.70 88888.00 2009-10-09 05:16:44.125 282 12655.83 81.28 55132.70 88888.00 2009-10-09 05:16:44.250 282 12655.90 81.25 55132.70 88888.00 2009-10-09 05:16:44.375 282 12655.90 81.28 55132.75 88888.00 2009-10-09 05:16:44.500 282 12655.77 81.28 55132.72 88888.00 2009-10-09 05:16:44.625 282 12655.73 81.25 55132.70 88888.00 2009-10-09 05:16:44.750 282 12655.75 81.25 55132.70 88888.00 2009-10-09 05:16:44.875 282 12655.88 81.25 55132.72 88888.00 2009-10-09 05:16:45.000 282 12655.95 81.25 55132.72 88888.00 2009-10-09 05:16:45.125 282 12655.95 81.25 55132.72 88888.00 2009-10-09 05:16:45.250 282 12655.90 81.28 55132.75 88888.00 2009-10-09 05:16:45.375 282 12655.92 81.28 55132.75 88888.00 2009-10-09 05:16:45.500 282 12655.95 81.25 55132.72 88888.00 2009-10-09 05:16:45.625 282 12655.98 81.25 55132.72 88888.00 2009-10-09 05:16:45.750 282 12655.95 81.25 55132.70 88888.00 2009-10-09 05:16:45.875 282 12655.98 81.25 55132.70 88888.00 2009-10-09 05:16:46.000 282 12655.92 81.25 55132.68 88888.00 2009-10-09 05:16:46.125 282 12655.88 81.28 55132.68 88888.00 2009-10-09 05:16:46.250 282 12655.88 81.25 55132.70 88888.00 2009-10-09 05:16:46.375 282 12655.92 81.28 55132.68 88888.00 2009-10-09 05:16:46.500 282 12655.92 81.28 55132.70 88888.00 2009-10-09 05:16:46.625 282 12655.88 81.28 55132.70 88888.00 2009-10-09 05:16:46.750 282 12655.90 81.30 55132.70 88888.00 2009-10-09 05:16:46.875 282 12655.92 81.30 55132.72 88888.00 2009-10-09 05:16:47.000 282 12655.95 81.25 55132.75 88888.00 2009-10-09 05:16:47.125 282 12655.92 81.28 55132.75 88888.00 2009-10-09 05:16:47.250 282 12655.88 81.25 55132.72 88888.00 2009-10-09 05:16:47.375 282 12655.83 81.25 55132.68 88888.00 2009-10-09 05:16:47.500 282 12655.83 81.28 55132.70 88888.00 2009-10-09 05:16:47.625 282 12655.88 81.28 55132.70 88888.00 2009-10-09 05:16:47.750 282 12655.90 81.28 55132.72 88888.00 2009-10-09 05:16:47.875 282 12655.83 81.28 55132.70 88888.00 2009-10-09 05:16:48.000 282 12655.77 81.28 55132.68 88888.00 2009-10-09 05:16:48.125 282 12655.80 81.30 55132.70 88888.00 2009-10-09 05:16:48.250 282 12655.83 81.28 55132.70 88888.00 2009-10-09 05:16:48.375 282 12655.88 81.25 55132.68 88888.00 2009-10-09 05:16:48.500 282 12655.85 81.25 55132.65 88888.00 2009-10-09 05:16:48.625 282 12655.85 81.28 55132.68 88888.00 2009-10-09 05:16:48.750 282 12655.83 81.28 55132.68 88888.00 2009-10-09 05:16:48.875 282 12655.85 81.28 55132.70 88888.00 2009-10-09 05:16:49.000 282 12655.90 81.30 55132.70 88888.00 2009-10-09 05:16:49.125 282 12655.95 81.30 55132.72 88888.00 2009-10-09 05:16:49.250 282 12655.90 81.28 55132.68 88888.00 2009-10-09 05:16:49.375 282 12655.85 81.28 55132.68 88888.00 2009-10-09 05:16:49.500 282 12655.83 81.25 55132.68 88888.00 2009-10-09 05:16:49.625 282 12655.80 81.25 55132.65 88888.00 2009-10-09 05:16:49.750 282 12655.80 81.22 55132.72 88888.00 2009-10-09 05:16:49.875 282 12655.73 81.25 55132.70 88888.00 2009-10-09 05:16:50.000 282 12655.73 81.25 55132.65 88888.00 2009-10-09 05:16:50.125 282 12655.73 81.25 55132.65 88888.00 2009-10-09 05:16:50.250 282 12655.70 81.28 55132.68 88888.00 2009-10-09 05:16:50.375 282 12655.77 81.28 55132.68 88888.00 2009-10-09 05:16:50.500 282 12655.77 81.30 55132.68 88888.00 2009-10-09 05:16:50.625 282 12655.67 81.30 55132.68 88888.00 2009-10-09 05:16:50.750 282 12655.70 81.30 55132.70 88888.00 2009-10-09 05:16:50.875 282 12655.73 81.30 55132.68 88888.00 2009-10-09 05:16:51.000 282 12655.77 81.30 55132.68 88888.00 2009-10-09 05:16:51.125 282 12655.77 81.30 55132.70 88888.00 2009-10-09 05:16:51.250 282 12655.75 81.33 55132.72 88888.00 2009-10-09 05:16:51.375 282 12655.83 81.33 55132.70 88888.00 2009-10-09 05:16:51.500 282 12655.88 81.30 55132.70 88888.00 2009-10-09 05:16:51.625 282 12655.80 81.30 55132.68 88888.00 2009-10-09 05:16:51.750 282 12655.80 81.28 55132.68 88888.00 2009-10-09 05:16:51.875 282 12655.83 81.30 55132.68 88888.00 2009-10-09 05:16:52.000 282 12655.80 81.28 55132.70 88888.00 2009-10-09 05:16:52.125 282 12655.77 81.28 55132.72 88888.00 2009-10-09 05:16:52.250 282 12655.70 81.30 55132.70 88888.00 2009-10-09 05:16:52.375 282 12655.70 81.30 55132.62 88888.00 2009-10-09 05:16:52.500 282 12655.75 81.28 55132.62 88888.00 2009-10-09 05:16:52.625 282 12655.83 81.35 55132.65 88888.00 2009-10-09 05:16:52.750 282 12655.80 81.30 55132.62 88888.00 2009-10-09 05:16:52.875 282 12655.80 81.30 55132.62 88888.00 2009-10-09 05:16:53.000 282 12655.77 81.33 55132.68 88888.00 2009-10-09 05:16:53.125 282 12655.75 81.33 55132.70 88888.00 2009-10-09 05:16:53.250 282 12655.73 81.30 55132.70 88888.00 2009-10-09 05:16:53.375 282 12655.77 81.30 55132.70 88888.00 2009-10-09 05:16:53.500 282 12655.88 81.30 55132.68 88888.00 2009-10-09 05:16:53.625 282 12655.85 81.28 55132.65 88888.00 2009-10-09 05:16:53.750 282 12655.77 81.30 55132.65 88888.00 2009-10-09 05:16:53.875 282 12655.80 81.30 55132.62 88888.00 2009-10-09 05:16:54.000 282 12655.80 81.30 55132.62 88888.00 2009-10-09 05:16:54.125 282 12655.75 81.33 55132.68 88888.00 2009-10-09 05:16:54.250 282 12655.70 81.33 55132.70 88888.00 2009-10-09 05:16:54.375 282 12655.75 81.33 55132.65 88888.00 2009-10-09 05:16:54.500 282 12655.77 81.33 55132.62 88888.00 2009-10-09 05:16:54.625 282 12655.77 81.33 55132.65 88888.00 2009-10-09 05:16:54.750 282 12655.77 81.33 55132.65 88888.00 2009-10-09 05:16:54.875 282 12655.77 81.33 55132.65 88888.00 2009-10-09 05:16:55.000 282 12655.73 81.33 55132.62 88888.00 2009-10-09 05:16:55.125 282 12655.73 81.30 55132.68 88888.00 2009-10-09 05:16:55.250 282 12655.75 81.30 55132.65 88888.00 2009-10-09 05:16:55.375 282 12655.77 81.30 55132.68 88888.00 2009-10-09 05:16:55.500 282 12655.77 81.30 55132.65 88888.00 2009-10-09 05:16:55.625 282 12655.77 81.33 55132.68 88888.00 2009-10-09 05:16:55.750 282 12655.77 81.35 55132.68 88888.00 2009-10-09 05:16:55.875 282 12655.70 81.33 55132.62 88888.00 2009-10-09 05:16:56.000 282 12655.73 81.30 55132.62 88888.00 2009-10-09 05:16:56.125 282 12655.77 81.33 55132.62 88888.00 2009-10-09 05:16:56.250 282 12655.73 81.33 55132.72 88888.00 2009-10-09 05:16:56.375 282 12655.75 81.33 55132.68 88888.00 2009-10-09 05:16:56.500 282 12655.77 81.33 55132.65 88888.00 2009-10-09 05:16:56.625 282 12655.73 81.33 55132.68 88888.00 2009-10-09 05:16:56.750 282 12655.73 81.33 55132.65 88888.00 2009-10-09 05:16:56.875 282 12655.80 81.35 55132.62 88888.00 2009-10-09 05:16:57.000 282 12655.77 81.35 55132.62 88888.00 2009-10-09 05:16:57.125 282 12655.75 81.33 55132.62 88888.00 2009-10-09 05:16:57.250 282 12655.75 81.35 55132.65 88888.00 2009-10-09 05:16:57.375 282 12655.83 81.38 55132.62 88888.00 2009-10-09 05:16:57.500 282 12655.88 81.38 55132.65 88888.00 2009-10-09 05:16:57.625 282 12655.83 81.35 55132.65 88888.00 2009-10-09 05:16:57.750 282 12655.80 81.35 55132.65 88888.00 2009-10-09 05:16:57.875 282 12655.88 81.35 55132.68 88888.00 2009-10-09 05:16:58.000 282 12655.85 81.38 55132.68 88888.00 2009-10-09 05:16:58.125 282 12655.85 81.38 55132.68 88888.00 2009-10-09 05:16:58.250 282 12655.80 81.38 55132.68 88888.00 2009-10-09 05:16:58.375 282 12655.77 81.40 55132.65 88888.00 2009-10-09 05:16:58.500 282 12655.77 81.38 55132.62 88888.00 2009-10-09 05:16:58.625 282 12655.83 81.38 55132.62 88888.00 2009-10-09 05:16:58.750 282 12655.77 81.30 55132.65 88888.00 2009-10-09 05:16:58.875 282 12655.77 81.33 55132.65 88888.00 2009-10-09 05:16:59.000 282 12655.83 81.35 55132.62 88888.00 2009-10-09 05:16:59.125 282 12655.83 81.35 55132.65 88888.00 2009-10-09 05:16:59.250 282 12655.77 81.33 55132.68 88888.00 2009-10-09 05:16:59.375 282 12655.80 81.33 55132.65 88888.00 2009-10-09 05:16:59.500 282 12655.77 81.35 55132.62 88888.00 2009-10-09 05:16:59.625 282 12655.77 81.33 55132.62 88888.00 2009-10-09 05:16:59.750 282 12655.75 81.35 55132.65 88888.00 2009-10-09 05:16:59.875 282 12655.77 81.38 55132.70 88888.00 2009-10-09 05:17:00.000 282 12655.77 81.40 55132.65 88888.00 2009-10-09 05:17:00.125 282 12655.73 81.38 55132.68 88888.00 2009-10-09 05:17:00.250 282 12655.67 81.30 55132.62 88888.00 2009-10-09 05:17:00.375 282 12655.70 81.33 55132.62 88888.00 2009-10-09 05:17:00.500 282 12655.73 81.35 55132.57 88888.00 2009-10-09 05:17:00.625 282 12655.75 81.35 55132.57 88888.00 2009-10-09 05:17:00.750 282 12655.80 81.38 55132.57 88888.00 2009-10-09 05:17:00.875 282 12655.80 81.38 55132.57 88888.00 2009-10-09 05:17:01.000 282 12655.80 81.38 55132.57 88888.00 2009-10-09 05:17:01.125 282 12655.80 81.38 55132.60 88888.00 2009-10-09 05:17:01.250 282 12655.80 81.35 55132.60 88888.00 2009-10-09 05:17:01.375 282 12655.83 81.38 55132.60 88888.00 2009-10-09 05:17:01.500 282 12655.77 81.38 55132.57 88888.00 2009-10-09 05:17:01.625 282 12655.75 81.40 55132.60 88888.00 2009-10-09 05:17:01.750 282 12655.77 81.42 55132.62 88888.00 2009-10-09 05:17:01.875 282 12655.80 81.42 55132.60 88888.00 2009-10-09 05:17:02.000 282 12655.80 81.42 55132.57 88888.00 2009-10-09 05:17:02.125 282 12655.70 81.42 55132.57 88888.00 2009-10-09 05:17:02.250 282 12655.70 81.42 55132.62 88888.00 2009-10-09 05:17:02.375 282 12655.75 81.42 55132.60 88888.00 2009-10-09 05:17:02.500 282 12655.77 81.40 55132.60 88888.00 2009-10-09 05:17:02.625 282 12655.75 81.40 55132.62 88888.00 2009-10-09 05:17:02.750 282 12655.75 81.38 55132.62 88888.00 2009-10-09 05:17:02.875 282 12655.83 81.38 55132.60 88888.00 2009-10-09 05:17:03.000 282 12655.75 81.38 55132.60 88888.00 2009-10-09 05:17:03.125 282 12655.70 81.38 55132.60 88888.00 2009-10-09 05:17:03.250 282 12655.73 81.40 55132.57 88888.00 2009-10-09 05:17:03.375 282 12655.77 81.40 55132.57 88888.00 2009-10-09 05:17:03.500 282 12655.77 81.40 55132.57 88888.00 2009-10-09 05:17:03.625 282 12655.80 81.42 55132.57 88888.00 2009-10-09 05:17:03.750 282 12655.75 81.40 55132.57 88888.00 2009-10-09 05:17:03.875 282 12655.65 81.38 55132.60 88888.00 2009-10-09 05:17:04.000 282 12655.65 81.35 55132.62 88888.00 2009-10-09 05:17:04.125 282 12655.65 81.40 55132.65 88888.00 2009-10-09 05:17:04.250 282 12655.73 81.38 55132.65 88888.00 2009-10-09 05:17:04.375 282 12655.80 81.40 55132.60 88888.00 2009-10-09 05:17:04.500 282 12655.77 81.38 55132.60 88888.00 2009-10-09 05:17:04.625 282 12655.77 81.38 55132.60 88888.00 2009-10-09 05:17:04.750 282 12655.83 81.40 55132.62 88888.00 2009-10-09 05:17:04.875 282 12655.77 81.40 55132.60 88888.00 2009-10-09 05:17:05.000 282 12655.77 81.40 55132.62 88888.00 2009-10-09 05:17:05.125 282 12655.85 81.42 55132.62 88888.00 2009-10-09 05:17:05.250 282 12655.77 81.40 55132.60 88888.00 2009-10-09 05:17:05.375 282 12655.77 81.40 55132.60 88888.00 2009-10-09 05:17:05.500 282 12655.83 81.40 55132.55 88888.00 2009-10-09 05:17:05.625 282 12655.83 81.38 55132.57 88888.00 2009-10-09 05:17:05.750 282 12655.80 81.40 55132.55 88888.00 2009-10-09 05:17:05.875 282 12655.77 81.40 55132.57 88888.00 2009-10-09 05:17:06.000 282 12655.73 81.40 55132.57 88888.00 2009-10-09 05:17:06.125 282 12655.67 81.40 55132.60 88888.00 2009-10-09 05:17:06.250 282 12655.70 81.38 55132.62 88888.00 2009-10-09 05:17:06.375 282 12655.80 81.40 55132.62 88888.00 2009-10-09 05:17:06.500 282 12655.80 81.42 55132.62 88888.00 2009-10-09 05:17:06.625 282 12655.80 81.40 55132.62 88888.00 2009-10-09 05:17:06.750 282 12655.77 81.42 55132.60 88888.00 2009-10-09 05:17:06.875 282 12655.83 81.40 55132.62 88888.00 2009-10-09 05:17:07.000 282 12655.77 81.38 55132.60 88888.00 2009-10-09 05:17:07.125 282 12655.80 81.42 55132.60 88888.00 2009-10-09 05:17:07.250 282 12655.75 81.45 55132.62 88888.00 2009-10-09 05:17:07.375 282 12655.77 81.45 55132.65 88888.00 2009-10-09 05:17:07.500 282 12655.77 81.45 55132.65 88888.00 2009-10-09 05:17:07.625 282 12655.80 81.45 55132.62 88888.00 2009-10-09 05:17:07.750 282 12655.83 81.47 55132.60 88888.00 2009-10-09 05:17:07.875 282 12655.80 81.47 55132.62 88888.00 2009-10-09 05:17:08.000 282 12655.80 81.45 55132.60 88888.00 2009-10-09 05:17:08.125 282 12655.83 81.45 55132.60 88888.00 2009-10-09 05:17:08.250 282 12655.77 81.45 55132.53 88888.00 2009-10-09 05:17:08.375 282 12655.77 81.42 55132.53 88888.00 2009-10-09 05:17:08.500 282 12655.83 81.42 55132.53 88888.00 2009-10-09 05:17:08.625 282 12655.88 81.45 55132.55 88888.00 2009-10-09 05:17:08.750 282 12655.83 81.45 55132.55 88888.00 2009-10-09 05:17:08.875 282 12655.77 81.40 55132.55 88888.00 2009-10-09 05:17:09.000 282 12655.77 81.40 55132.53 88888.00 2009-10-09 05:17:09.125 282 12655.75 81.42 55132.55 88888.00 2009-10-09 05:17:09.250 282 12655.70 81.45 55132.53 88888.00 2009-10-09 05:17:09.375 282 12655.70 81.47 55132.53 88888.00 2009-10-09 05:17:09.500 282 12655.70 81.45 55132.57 88888.00 2009-10-09 05:17:09.625 282 12655.75 81.47 55132.57 88888.00 2009-10-09 05:17:09.750 282 12655.73 81.47 55132.55 88888.00 2009-10-09 05:17:09.875 282 12655.67 81.47 55132.53 88888.00 2009-10-09 05:17:10.000 282 12655.67 81.45 55132.53 88888.00 2009-10-09 05:17:10.125 282 12655.75 81.45 55132.55 88888.00 2009-10-09 05:17:10.250 282 12655.73 81.45 55132.55 88888.00 2009-10-09 05:17:10.375 282 12655.73 81.45 55132.53 88888.00 2009-10-09 05:17:10.500 282 12655.77 81.45 55132.50 88888.00 2009-10-09 05:17:10.625 282 12655.80 81.45 55132.47 88888.00 2009-10-09 05:17:10.750 282 12655.75 81.47 55132.55 88888.00 2009-10-09 05:17:10.875 282 12655.75 81.47 55132.57 88888.00 2009-10-09 05:17:11.000 282 12655.75 81.50 55132.57 88888.00 2009-10-09 05:17:11.125 282 12655.70 81.53 55132.57 88888.00 2009-10-09 05:17:11.250 282 12655.73 81.50 55132.57 88888.00 2009-10-09 05:17:11.375 282 12655.75 81.50 55132.55 88888.00 2009-10-09 05:17:11.500 282 12655.73 81.50 55132.57 88888.00 2009-10-09 05:17:11.625 282 12655.75 81.50 55132.60 88888.00 2009-10-09 05:17:11.750 282 12655.75 81.47 55132.60 88888.00 2009-10-09 05:17:11.875 282 12655.73 81.50 55132.60 88888.00 2009-10-09 05:17:12.000 282 12655.70 81.47 55132.55 88888.00 2009-10-09 05:17:12.125 282 12655.73 81.50 55132.55 88888.00 2009-10-09 05:17:12.250 282 12655.70 81.50 55132.55 88888.00 2009-10-09 05:17:12.375 282 12655.75 81.50 55132.55 88888.00 2009-10-09 05:17:12.500 282 12655.77 81.50 55132.53 88888.00 2009-10-09 05:17:12.625 282 12655.80 81.50 55132.50 88888.00 2009-10-09 05:17:12.750 282 12655.85 81.50 55132.50 88888.00 2009-10-09 05:17:12.875 282 12655.83 81.50 55132.53 88888.00 2009-10-09 05:17:13.000 282 12655.80 81.50 55132.55 88888.00 2009-10-09 05:17:13.125 282 12655.80 81.50 55132.53 88888.00 2009-10-09 05:17:13.250 282 12655.73 81.47 55132.50 88888.00 2009-10-09 05:17:13.375 282 12655.75 81.53 55132.50 88888.00 2009-10-09 05:17:13.500 282 12655.75 81.55 55132.53 88888.00 2009-10-09 05:17:13.625 282 12655.80 81.53 55132.47 88888.00 2009-10-09 05:17:13.750 282 12655.85 81.50 55132.53 88888.00 2009-10-09 05:17:13.875 282 12655.80 81.47 55132.53 88888.00 2009-10-09 05:17:14.000 282 12655.75 81.50 55132.50 88888.00 2009-10-09 05:17:14.125 282 12655.77 81.53 55132.53 88888.00 2009-10-09 05:17:14.250 282 12655.70 81.50 55132.53 88888.00 2009-10-09 05:17:14.375 282 12655.77 81.53 55132.53 88888.00 2009-10-09 05:17:14.500 282 12655.75 81.58 55132.53 88888.00 2009-10-09 05:17:14.625 282 12655.77 81.58 55132.55 88888.00 2009-10-09 05:17:14.750 282 12655.77 81.53 55132.53 88888.00 2009-10-09 05:17:14.875 282 12655.75 81.53 55132.53 88888.00 2009-10-09 05:17:15.000 282 12655.75 81.55 55132.53 88888.00 2009-10-09 05:17:15.125 282 12655.80 81.55 55132.57 88888.00 2009-10-09 05:17:15.250 282 12655.75 81.53 55132.53 88888.00 2009-10-09 05:17:15.375 282 12655.80 81.53 55132.53 88888.00 2009-10-09 05:17:15.500 282 12655.83 81.58 55132.53 88888.00 2009-10-09 05:17:15.625 282 12655.80 81.58 55132.53 88888.00 2009-10-09 05:17:15.750 282 12655.77 81.55 55132.47 88888.00 2009-10-09 05:17:15.875 282 12655.80 81.55 55132.50 88888.00 2009-10-09 05:17:16.000 282 12655.80 81.50 55132.47 88888.00 2009-10-09 05:17:16.125 282 12655.80 81.55 55132.47 88888.00 2009-10-09 05:17:16.250 282 12655.73 81.53 55132.53 88888.00 2009-10-09 05:17:16.375 282 12655.73 81.55 55132.53 88888.00 2009-10-09 05:17:16.500 282 12655.73 81.55 55132.55 88888.00 2009-10-09 05:17:16.625 282 12655.73 81.55 55132.55 88888.00 2009-10-09 05:17:16.750 282 12655.80 81.55 55132.55 88888.00 2009-10-09 05:17:16.875 282 12655.80 81.58 55132.50 88888.00 2009-10-09 05:17:17.000 282 12655.77 81.58 55132.53 88888.00 2009-10-09 05:17:17.125 282 12655.75 81.55 55132.53 88888.00 2009-10-09 05:17:17.250 282 12655.70 81.53 55132.55 88888.00 2009-10-09 05:17:17.375 282 12655.75 81.53 55132.53 88888.00 2009-10-09 05:17:17.500 282 12655.75 81.58 55132.53 88888.00 2009-10-09 05:17:17.625 282 12655.73 81.55 55132.50 88888.00 2009-10-09 05:17:17.750 282 12655.77 81.55 55132.53 88888.00 2009-10-09 05:17:17.875 282 12655.80 81.55 55132.55 88888.00 2009-10-09 05:17:18.000 282 12655.75 81.55 55132.53 88888.00 2009-10-09 05:17:18.125 282 12655.73 81.53 55132.50 88888.00 2009-10-09 05:17:18.250 282 12655.70 81.50 55132.50 88888.00 2009-10-09 05:17:18.375 282 12655.73 81.55 55132.50 88888.00 2009-10-09 05:17:18.500 282 12655.75 81.55 55132.53 88888.00 2009-10-09 05:17:18.625 282 12655.70 81.55 55132.53 88888.00 2009-10-09 05:17:18.750 282 12655.73 81.55 55132.50 88888.00 2009-10-09 05:17:18.875 282 12655.73 81.55 55132.47 88888.00 2009-10-09 05:17:19.000 282 12655.73 81.53 55132.45 88888.00 2009-10-09 05:17:19.125 282 12655.75 81.53 55132.47 88888.00 2009-10-09 05:17:19.250 282 12655.77 81.53 55132.45 88888.00 2009-10-09 05:17:19.375 282 12655.80 81.55 55132.45 88888.00 2009-10-09 05:17:19.500 282 12655.73 81.58 55132.50 88888.00 2009-10-09 05:17:19.625 282 12655.75 81.60 55132.55 88888.00 2009-10-09 05:17:19.750 282 12655.70 81.58 55132.53 88888.00 2009-10-09 05:17:19.875 282 12655.67 81.55 55132.50 88888.00 2009-10-09 05:17:20.000 282 12655.70 81.58 55132.53 88888.00 2009-10-09 05:17:20.125 282 12655.73 81.58 55132.50 88888.00 2009-10-09 05:17:20.250 282 12655.70 81.58 55132.47 88888.00 2009-10-09 05:17:20.375 282 12655.70 81.55 55132.45 88888.00 2009-10-09 05:17:20.500 282 12655.70 81.55 55132.47 88888.00 2009-10-09 05:17:20.625 282 12655.75 81.55 55132.50 88888.00 2009-10-09 05:17:20.750 282 12655.75 81.58 55132.50 88888.00 2009-10-09 05:17:20.875 282 12655.75 81.58 55132.53 88888.00 2009-10-09 05:17:21.000 282 12655.77 81.58 55132.50 88888.00 2009-10-09 05:17:21.125 282 12655.80 81.60 55132.53 88888.00 2009-10-09 05:17:21.250 282 12655.83 81.58 55132.50 88888.00 2009-10-09 05:17:21.375 282 12655.83 81.58 55132.50 88888.00 2009-10-09 05:17:21.500 282 12655.80 81.58 55132.47 88888.00 2009-10-09 05:17:21.625 282 12655.67 81.53 55132.47 88888.00 2009-10-09 05:17:21.750 282 12655.67 81.50 55132.47 88888.00 2009-10-09 05:17:21.875 282 12655.70 81.53 55132.50 88888.00 2009-10-09 05:17:22.000 282 12655.67 81.55 55132.50 88888.00 2009-10-09 05:17:22.125 282 12655.73 81.60 55132.55 88888.00 2009-10-09 05:17:22.250 282 12655.75 81.60 55132.53 88888.00 2009-10-09 05:17:22.375 282 12655.80 81.58 55132.50 88888.00 2009-10-09 05:17:22.500 282 12655.80 81.58 55132.47 88888.00 2009-10-09 05:17:22.625 282 12655.83 81.58 55132.53 88888.00 2009-10-09 05:17:22.750 282 12655.88 81.58 55132.47 88888.00 2009-10-09 05:17:22.875 282 12655.83 81.58 55132.47 88888.00 2009-10-09 05:17:23.000 282 12655.85 81.55 55132.47 88888.00 2009-10-09 05:17:23.125 282 12655.90 81.58 55132.53 88888.00 2009-10-09 05:17:23.250 282 12655.85 81.55 55132.55 88888.00 2009-10-09 05:17:23.375 282 12655.85 81.58 55132.55 88888.00 2009-10-09 05:17:23.500 282 12655.85 81.58 55132.50 88888.00 2009-10-09 05:17:23.625 282 12655.77 81.60 55132.50 88888.00 2009-10-09 05:17:23.750 282 12655.73 81.58 55132.47 88888.00 2009-10-09 05:17:23.875 282 12655.77 81.55 55132.50 88888.00 2009-10-09 05:17:24.000 282 12655.77 81.55 55132.50 88888.00 2009-10-09 05:17:24.125 282 12655.83 81.55 55132.55 88888.00 2009-10-09 05:17:24.250 282 12655.80 81.58 55132.55 88888.00 2009-10-09 05:17:24.375 282 12655.80 81.58 55132.55 88888.00 2009-10-09 05:17:24.500 282 12655.77 81.55 55132.53 88888.00 2009-10-09 05:17:24.625 282 12655.75 81.53 55132.50 88888.00 2009-10-09 05:17:24.750 282 12655.77 81.55 55132.47 88888.00 2009-10-09 05:17:24.875 282 12655.85 81.58 55132.47 88888.00 2009-10-09 05:17:25.000 282 12655.77 81.55 55132.45 88888.00 2009-10-09 05:17:25.125 282 12655.73 81.55 55132.43 88888.00 2009-10-09 05:17:25.250 282 12655.73 81.53 55132.45 88888.00 2009-10-09 05:17:25.375 282 12655.83 81.53 55132.45 88888.00 2009-10-09 05:17:25.500 282 12655.85 81.58 55132.50 88888.00 2009-10-09 05:17:25.625 282 12655.80 81.58 55132.47 88888.00 2009-10-09 05:17:25.750 282 12655.80 81.55 55132.50 88888.00 2009-10-09 05:17:25.875 282 12655.85 81.55 55132.47 88888.00 2009-10-09 05:17:26.000 282 12655.88 81.53 55132.47 88888.00 2009-10-09 05:17:26.125 282 12655.80 81.55 55132.47 88888.00 2009-10-09 05:17:26.250 282 12655.77 81.55 55132.45 88888.00 2009-10-09 05:17:26.375 282 12655.80 81.58 55132.47 88888.00 2009-10-09 05:17:26.500 282 12655.88 81.55 55132.47 88888.00 2009-10-09 05:17:26.625 282 12655.90 81.53 55132.47 88888.00 2009-10-09 05:17:26.750 282 12655.88 81.53 55132.47 88888.00 2009-10-09 05:17:26.875 282 12655.77 81.53 55132.45 88888.00 2009-10-09 05:17:27.000 282 12655.77 81.53 55132.45 88888.00 2009-10-09 05:17:27.125 282 12655.80 81.53 55132.45 88888.00 2009-10-09 05:17:27.250 282 12655.80 81.53 55132.45 88888.00 2009-10-09 05:17:27.375 282 12655.75 81.53 55132.47 88888.00 2009-10-09 05:17:27.500 282 12655.75 81.53 55132.43 88888.00 2009-10-09 05:17:27.625 282 12655.80 81.53 55132.45 88888.00 2009-10-09 05:17:27.750 282 12655.83 81.53 55132.43 88888.00 2009-10-09 05:17:27.875 282 12655.83 81.53 55132.40 88888.00 2009-10-09 05:17:28.000 282 12655.83 81.55 55132.40 88888.00 2009-10-09 05:17:28.125 282 12655.80 81.55 55132.43 88888.00 2009-10-09 05:17:28.250 282 12655.73 81.53 55132.43 88888.00 2009-10-09 05:17:28.375 282 12655.80 81.53 55132.43 88888.00 2009-10-09 05:17:28.500 282 12655.80 81.53 55132.40 88888.00 2009-10-09 05:17:28.625 282 12655.80 81.53 55132.43 88888.00 2009-10-09 05:17:28.750 282 12655.80 81.58 55132.43 88888.00 2009-10-09 05:17:28.875 282 12655.88 81.55 55132.45 88888.00 2009-10-09 05:17:29.000 282 12655.88 81.58 55132.40 88888.00 2009-10-09 05:17:29.125 282 12655.85 81.55 55132.43 88888.00 2009-10-09 05:17:29.250 282 12655.77 81.53 55132.45 88888.00 2009-10-09 05:17:29.375 282 12655.80 81.55 55132.47 88888.00 2009-10-09 05:17:29.500 282 12655.85 81.58 55132.45 88888.00 2009-10-09 05:17:29.625 282 12655.85 81.55 55132.40 88888.00 2009-10-09 05:17:29.750 282 12655.75 81.53 55132.45 88888.00 2009-10-09 05:17:29.875 282 12655.70 81.50 55132.45 88888.00 2009-10-09 05:17:30.000 282 12655.73 81.53 55132.45 88888.00 2009-10-09 05:17:30.125 282 12655.75 81.53 55132.45 88888.00 2009-10-09 05:17:30.250 282 12655.85 81.55 55132.45 88888.00 2009-10-09 05:17:30.375 282 12655.85 81.55 55132.40 88888.00 2009-10-09 05:17:30.500 282 12655.80 81.53 55132.40 88888.00 2009-10-09 05:17:30.625 282 12655.80 81.58 55132.45 88888.00 2009-10-09 05:17:30.750 282 12655.88 81.60 55132.45 88888.00 2009-10-09 05:17:30.875 282 12655.83 81.58 55132.43 88888.00 2009-10-09 05:17:31.000 282 12655.83 81.55 55132.45 88888.00 2009-10-09 05:17:31.125 282 12655.77 81.53 55132.45 88888.00 2009-10-09 05:17:31.250 282 12655.73 81.55 55132.47 88888.00 2009-10-09 05:17:31.375 282 12655.85 81.55 55132.43 88888.00 2009-10-09 05:17:31.500 282 12655.88 81.53 55132.40 88888.00 2009-10-09 05:17:31.625 282 12655.85 81.55 55132.40 88888.00 2009-10-09 05:17:31.750 282 12655.85 81.50 55132.43 88888.00 2009-10-09 05:17:31.875 282 12655.83 81.50 55132.40 88888.00 2009-10-09 05:17:32.000 282 12655.83 81.50 55132.38 88888.00 2009-10-09 05:17:32.125 282 12655.83 81.53 55132.43 88888.00 2009-10-09 05:17:32.250 282 12655.77 81.50 55132.43 88888.00 2009-10-09 05:17:32.375 282 12655.77 81.47 55132.43 88888.00 2009-10-09 05:17:32.500 282 12655.80 81.50 55132.40 88888.00 2009-10-09 05:17:32.625 282 12655.85 81.50 55132.43 88888.00 2009-10-09 05:17:32.750 282 12655.88 81.53 55132.43 88888.00 2009-10-09 05:17:32.875 282 12655.85 81.53 55132.43 88888.00 2009-10-09 05:17:33.000 282 12655.83 81.53 55132.40 88888.00 2009-10-09 05:17:33.125 282 12655.88 81.50 55132.43 88888.00 2009-10-09 05:17:33.250 282 12655.88 81.47 55132.43 88888.00 2009-10-09 05:17:33.375 282 12655.88 81.47 55132.40 88888.00 2009-10-09 05:17:33.500 282 12655.88 81.50 55132.38 88888.00 2009-10-09 05:17:33.625 282 12655.83 81.50 55132.40 88888.00 2009-10-09 05:17:33.750 282 12655.77 81.50 55132.43 88888.00 2009-10-09 05:17:33.875 282 12655.80 81.53 55132.43 88888.00 2009-10-09 05:17:34.000 282 12655.83 81.55 55132.40 88888.00 2009-10-09 05:17:34.125 282 12655.77 81.50 55132.43 88888.00 2009-10-09 05:17:34.250 282 12655.73 81.45 55132.43 88888.00 2009-10-09 05:17:34.375 282 12655.80 81.45 55132.40 88888.00 2009-10-09 05:17:34.500 282 12655.88 81.47 55132.38 88888.00 2009-10-09 05:17:34.625 282 12655.83 81.47 55132.38 88888.00 2009-10-09 05:17:34.750 282 12655.80 81.50 55132.43 88888.00 2009-10-09 05:17:34.875 282 12655.80 81.47 55132.40 88888.00 2009-10-09 05:17:35.000 282 12655.80 81.45 55132.38 88888.00 2009-10-09 05:17:35.125 282 12655.85 81.42 55132.38 88888.00 2009-10-09 05:17:35.250 282 12655.80 81.45 55132.43 88888.00 2009-10-09 05:17:35.375 282 12655.77 81.47 55132.43 88888.00 2009-10-09 05:17:35.500 282 12655.83 81.50 55132.40 88888.00 2009-10-09 05:17:35.625 282 12655.88 81.42 55132.40 88888.00 2009-10-09 05:17:35.750 282 12655.90 81.40 55132.35 88888.00 2009-10-09 05:17:35.875 282 12655.83 81.42 55132.35 88888.00 2009-10-09 05:17:36.000 282 12655.83 81.45 55132.38 88888.00 2009-10-09 05:17:36.125 282 12655.83 81.47 55132.43 88888.00 2009-10-09 05:17:36.250 282 12655.75 81.45 55132.43 88888.00 2009-10-09 05:17:36.375 282 12655.80 81.45 55132.38 88888.00 2009-10-09 05:17:36.500 282 12655.85 81.50 55132.40 88888.00 2009-10-09 05:17:36.625 282 12655.85 81.45 55132.38 88888.00 2009-10-09 05:17:36.750 282 12655.80 81.42 55132.38 88888.00 2009-10-09 05:17:36.875 282 12655.85 81.42 55132.40 88888.00 2009-10-09 05:17:37.000 282 12655.95 81.42 55132.38 88888.00 2009-10-09 05:17:37.125 282 12655.95 81.42 55132.38 88888.00 2009-10-09 05:17:37.250 282 12655.90 81.45 55132.38 88888.00 2009-10-09 05:17:37.375 282 12655.95 81.45 55132.40 88888.00 2009-10-09 05:17:37.500 282 12655.92 81.40 55132.40 88888.00 2009-10-09 05:17:37.625 282 12655.90 81.38 55132.38 88888.00 2009-10-09 05:17:37.750 282 12655.83 81.40 55132.43 88888.00 2009-10-09 05:17:37.875 282 12655.75 81.42 55132.45 88888.00 2009-10-09 05:17:38.000 282 12655.77 81.42 55132.40 88888.00 2009-10-09 05:17:38.125 282 12655.90 81.47 55132.43 88888.00 2009-10-09 05:17:38.250 282 12655.90 81.45 55132.40 88888.00 2009-10-09 05:17:38.375 282 12655.90 81.40 55132.40 88888.00 2009-10-09 05:17:38.500 282 12655.85 81.42 55132.43 88888.00 2009-10-09 05:17:38.625 282 12655.83 81.42 55132.38 88888.00 2009-10-09 05:17:38.750 282 12655.77 81.45 55132.35 88888.00 2009-10-09 05:17:38.875 282 12655.83 81.45 55132.38 88888.00 2009-10-09 05:17:39.000 282 12655.88 81.42 55132.38 88888.00 2009-10-09 05:17:39.125 282 12655.83 81.47 55132.40 88888.00 2009-10-09 05:17:39.250 282 12655.75 81.45 55132.43 88888.00 2009-10-09 05:17:39.375 282 12655.83 81.42 55132.40 88888.00 2009-10-09 05:17:39.500 282 12655.88 81.45 55132.40 88888.00 2009-10-09 05:17:39.625 282 12655.88 81.42 55132.40 88888.00 2009-10-09 05:17:39.750 282 12655.92 81.40 55132.40 88888.00 2009-10-09 05:17:39.875 282 12655.90 81.42 55132.38 88888.00 2009-10-09 05:17:40.000 282 12655.85 81.42 55132.35 88888.00 2009-10-09 05:17:40.125 282 12655.83 81.42 55132.40 88888.00 2009-10-09 05:17:40.250 282 12655.77 81.40 55132.40 88888.00 2009-10-09 05:17:40.375 282 12655.80 81.40 55132.35 88888.00 2009-10-09 05:17:40.500 282 12655.90 81.42 55132.35 88888.00 2009-10-09 05:17:40.625 282 12655.95 81.40 55132.38 88888.00 2009-10-09 05:17:40.750 282 12655.95 81.38 55132.38 88888.00 2009-10-09 05:17:40.875 282 12655.88 81.40 55132.40 88888.00 2009-10-09 05:17:41.000 282 12655.88 81.40 55132.40 88888.00 2009-10-09 05:17:41.125 282 12655.95 81.40 55132.43 88888.00 2009-10-09 05:17:41.250 282 12655.95 81.40 55132.40 88888.00 2009-10-09 05:17:41.375 282 12655.90 81.40 55132.40 88888.00 2009-10-09 05:17:41.500 282 12655.90 81.38 55132.38 88888.00 2009-10-09 05:17:41.625 282 12655.90 81.40 55132.38 88888.00 2009-10-09 05:17:41.750 282 12655.88 81.40 55132.40 88888.00 2009-10-09 05:17:41.875 282 12655.83 81.42 55132.40 88888.00 2009-10-09 05:17:42.000 282 12655.88 81.40 55132.38 88888.00 2009-10-09 05:17:42.125 282 12655.90 81.38 55132.38 88888.00 2009-10-09 05:17:42.250 282 12655.85 81.38 55132.40 88888.00 2009-10-09 05:17:42.375 282 12655.83 81.40 55132.43 88888.00 2009-10-09 05:17:42.500 282 12655.77 81.40 55132.40 88888.00 2009-10-09 05:17:42.625 282 12655.80 81.38 55132.40 88888.00 2009-10-09 05:17:42.750 282 12655.85 81.38 55132.40 88888.00 2009-10-09 05:17:42.875 282 12655.92 81.40 55132.40 88888.00 2009-10-09 05:17:43.000 282 12655.92 81.40 55132.38 88888.00 2009-10-09 05:17:43.125 282 12655.88 81.40 55132.40 88888.00 2009-10-09 05:17:43.250 282 12655.83 81.40 55132.40 88888.00 2009-10-09 05:17:43.375 282 12655.85 81.40 55132.35 88888.00 2009-10-09 05:17:43.500 282 12655.88 81.42 55132.38 88888.00 2009-10-09 05:17:43.625 282 12655.85 81.40 55132.40 88888.00 2009-10-09 05:17:43.750 282 12655.77 81.35 55132.35 88888.00 2009-10-09 05:17:43.875 282 12655.75 81.35 55132.38 88888.00 2009-10-09 05:17:44.000 282 12655.77 81.38 55132.38 88888.00 2009-10-09 05:17:44.125 282 12655.83 81.40 55132.38 88888.00 2009-10-09 05:17:44.250 282 12655.85 81.40 55132.40 88888.00 2009-10-09 05:17:44.375 282 12655.83 81.40 55132.38 88888.00 2009-10-09 05:17:44.500 282 12655.85 81.40 55132.38 88888.00 2009-10-09 05:17:44.625 282 12655.83 81.38 55132.35 88888.00 2009-10-09 05:17:44.750 282 12655.80 81.38 55132.38 88888.00 2009-10-09 05:17:44.875 282 12655.85 81.40 55132.43 88888.00 2009-10-09 05:17:45.000 282 12655.88 81.40 55132.43 88888.00 2009-10-09 05:17:45.125 282 12655.90 81.38 55132.43 88888.00 2009-10-09 05:17:45.250 282 12655.90 81.38 55132.40 88888.00 2009-10-09 05:17:45.375 282 12655.90 81.38 55132.40 88888.00 2009-10-09 05:17:45.500 282 12655.88 81.40 55132.40 88888.00 2009-10-09 05:17:45.625 282 12655.88 81.38 55132.35 88888.00 2009-10-09 05:17:45.750 282 12655.90 81.35 55132.38 88888.00 2009-10-09 05:17:45.875 282 12655.88 81.38 55132.40 88888.00 2009-10-09 05:17:46.000 282 12655.90 81.38 55132.43 88888.00 2009-10-09 05:17:46.125 282 12655.88 81.33 55132.35 88888.00 2009-10-09 05:17:46.250 282 12655.80 81.35 55132.38 88888.00 2009-10-09 05:17:46.375 282 12655.80 81.35 55132.40 88888.00 2009-10-09 05:17:46.500 282 12655.83 81.38 55132.40 88888.00 2009-10-09 05:17:46.625 282 12655.85 81.35 55132.45 88888.00 2009-10-09 05:17:46.750 282 12655.85 81.35 55132.45 88888.00 2009-10-09 05:17:46.875 282 12655.85 81.38 55132.43 88888.00 2009-10-09 05:17:47.000 282 12655.88 81.35 55132.38 88888.00 2009-10-09 05:17:47.125 282 12655.90 81.33 55132.35 88888.00 2009-10-09 05:17:47.250 282 12655.90 81.35 55132.40 88888.00 2009-10-09 05:17:47.375 282 12655.92 81.38 55132.38 88888.00 2009-10-09 05:17:47.500 282 12655.90 81.40 55132.38 88888.00 2009-10-09 05:17:47.625 282 12655.90 81.42 55132.38 88888.00 2009-10-09 05:17:47.750 282 12655.88 81.40 55132.35 88888.00 2009-10-09 05:17:47.875 282 12655.88 81.38 55132.38 88888.00 2009-10-09 05:17:48.000 282 12655.92 81.35 55132.38 88888.00 2009-10-09 05:17:48.125 282 12655.90 81.40 55132.43 88888.00 2009-10-09 05:17:48.250 282 12655.83 81.38 55132.43 88888.00 2009-10-09 05:17:48.375 282 12655.80 81.33 55132.40 88888.00 2009-10-09 05:17:48.500 282 12655.80 81.30 55132.38 88888.00 2009-10-09 05:17:48.625 282 12655.77 81.33 55132.38 88888.00 2009-10-09 05:17:48.750 282 12655.80 81.33 55132.38 88888.00 2009-10-09 05:17:48.875 282 12655.83 81.33 55132.40 88888.00 2009-10-09 05:17:49.000 282 12655.77 81.38 55132.35 88888.00 2009-10-09 05:17:49.125 282 12655.77 81.38 55132.35 88888.00 2009-10-09 05:17:49.250 282 12655.77 81.33 55132.43 88888.00 2009-10-09 05:17:49.375 282 12655.80 81.35 55132.40 88888.00 2009-10-09 05:17:49.500 282 12655.80 81.38 55132.38 88888.00 2009-10-09 05:17:49.625 282 12655.83 81.38 55132.35 88888.00 2009-10-09 05:17:49.750 282 12655.85 81.38 55132.40 88888.00 2009-10-09 05:17:49.875 282 12655.83 81.40 55132.40 88888.00 2009-10-09 05:17:50.000 282 12655.80 81.40 55132.38 88888.00 2009-10-09 05:17:50.125 282 12655.83 81.38 55132.35 88888.00 2009-10-09 05:17:50.250 282 12655.73 81.35 55132.38 88888.00 2009-10-09 05:17:50.375 282 12655.70 81.35 55132.35 88888.00 2009-10-09 05:17:50.500 282 12655.70 81.33 55132.32 88888.00 2009-10-09 05:17:50.625 282 12655.73 81.38 55132.38 88888.00 2009-10-09 05:17:50.750 282 12655.85 81.38 55132.38 88888.00 2009-10-09 05:17:50.875 282 12655.83 81.35 55132.40 88888.00 2009-10-09 05:17:51.000 282 12655.80 81.38 55132.35 88888.00 2009-10-09 05:17:51.125 282 12655.77 81.40 55132.38 88888.00 2009-10-09 05:17:51.250 282 12655.75 81.38 55132.35 88888.00 2009-10-09 05:17:51.375 282 12655.77 81.40 55132.38 88888.00 2009-10-09 05:17:51.500 282 12655.75 81.40 55132.40 88888.00 2009-10-09 05:17:51.625 282 12655.70 81.35 55132.38 88888.00 2009-10-09 05:17:51.750 282 12655.67 81.33 55132.38 88888.00 2009-10-09 05:17:51.875 282 12655.75 81.35 55132.35 88888.00 2009-10-09 05:17:52.000 282 12655.80 81.33 55132.35 88888.00 2009-10-09 05:17:52.125 282 12655.77 81.28 55132.38 88888.00 2009-10-09 05:17:52.250 282 12655.80 81.30 55132.40 88888.00 2009-10-09 05:17:52.375 282 12655.88 81.33 55132.38 88888.00 2009-10-09 05:17:52.500 282 12655.88 81.33 55132.43 88888.00 2009-10-09 05:17:52.625 282 12655.88 81.33 55132.43 88888.00 2009-10-09 05:17:52.750 282 12655.85 81.35 55132.43 88888.00 2009-10-09 05:17:52.875 282 12655.80 81.33 55132.40 88888.00 2009-10-09 05:17:53.000 282 12655.80 81.35 55132.43 88888.00 2009-10-09 05:17:53.125 282 12655.75 81.35 55132.40 88888.00 2009-10-09 05:17:53.250 282 12655.67 81.30 55132.35 88888.00 2009-10-09 05:17:53.375 282 12655.73 81.33 55132.35 88888.00 2009-10-09 05:17:53.500 282 12655.80 81.38 55132.38 88888.00 2009-10-09 05:17:53.625 282 12655.83 81.35 55132.38 88888.00 2009-10-09 05:17:53.750 282 12655.85 81.35 55132.35 88888.00 2009-10-09 05:17:53.875 282 12655.75 81.30 55132.35 88888.00 2009-10-09 05:17:54.000 282 12655.65 81.30 55132.32 88888.00 2009-10-09 05:17:54.125 282 12655.70 81.28 55132.38 88888.00 2009-10-09 05:17:54.250 282 12655.73 81.33 55132.40 88888.00 2009-10-09 05:17:54.375 282 12655.83 81.33 55132.40 88888.00 2009-10-09 05:17:54.500 282 12655.80 81.33 55132.40 88888.00 2009-10-09 05:17:54.625 282 12655.73 81.33 55132.43 88888.00 2009-10-09 05:17:54.750 282 12655.80 81.35 55132.40 88888.00 2009-10-09 05:17:54.875 282 12655.77 81.33 55132.40 88888.00 2009-10-09 05:17:55.000 282 12655.77 81.35 55132.40 88888.00 2009-10-09 05:17:55.125 282 12655.75 81.35 55132.40 88888.00 2009-10-09 05:17:55.250 282 12655.73 81.33 55132.38 88888.00 2009-10-09 05:17:55.375 282 12655.77 81.33 55132.38 88888.00 2009-10-09 05:17:55.500 282 12655.77 81.33 55132.38 88888.00 2009-10-09 05:17:55.625 282 12655.73 81.30 55132.32 88888.00 2009-10-09 05:17:55.750 282 12655.73 81.30 55132.35 88888.00 2009-10-09 05:17:55.875 282 12655.73 81.33 55132.38 88888.00 2009-10-09 05:17:56.000 282 12655.70 81.30 55132.35 88888.00 2009-10-09 05:17:56.125 282 12655.75 81.30 55132.38 88888.00 2009-10-09 05:17:56.250 282 12655.73 81.30 55132.43 88888.00 2009-10-09 05:17:56.375 282 12655.73 81.33 55132.38 88888.00 2009-10-09 05:17:56.500 282 12655.70 81.33 55132.38 88888.00 2009-10-09 05:17:56.625 282 12655.73 81.28 55132.43 88888.00 2009-10-09 05:17:56.750 282 12655.75 81.28 55132.43 88888.00 2009-10-09 05:17:56.875 282 12655.80 81.33 55132.40 88888.00 2009-10-09 05:17:57.000 282 12655.83 81.28 55132.38 88888.00 2009-10-09 05:17:57.125 282 12655.80 81.30 55132.35 88888.00 2009-10-09 05:17:57.250 282 12655.77 81.28 55132.38 88888.00 2009-10-09 05:17:57.375 282 12655.77 81.30 55132.38 88888.00 2009-10-09 05:17:57.500 282 12655.73 81.28 55132.35 88888.00 2009-10-09 05:17:57.625 282 12655.65 81.33 55132.38 88888.00 2009-10-09 05:17:57.750 282 12655.65 81.33 55132.40 88888.00 2009-10-09 05:17:57.875 282 12655.67 81.30 55132.38 88888.00 2009-10-09 05:17:58.000 282 12655.70 81.33 55132.38 88888.00 2009-10-09 05:17:58.125 282 12655.73 81.33 55132.40 88888.00 2009-10-09 05:17:58.250 282 12655.67 81.30 55132.38 88888.00 2009-10-09 05:17:58.375 282 12655.73 81.33 55132.43 88888.00 2009-10-09 05:17:58.500 282 12655.75 81.30 55132.40 88888.00 2009-10-09 05:17:58.625 282 12655.73 81.30 55132.38 88888.00 2009-10-09 05:17:58.750 282 12655.73 81.30 55132.35 88888.00 2009-10-09 05:17:58.875 282 12655.73 81.33 55132.38 88888.00 2009-10-09 05:17:59.000 282 12655.73 81.35 55132.35 88888.00 2009-10-09 05:17:59.125 282 12655.73 81.28 55132.38 88888.00 2009-10-09 05:17:59.250 282 12655.75 81.33 55132.38 88888.00 2009-10-09 05:17:59.375 282 12655.77 81.33 55132.43 88888.00 2009-10-09 05:17:59.500 282 12655.75 81.33 55132.43 88888.00 2009-10-09 05:17:59.625 282 12655.77 81.30 55132.40 88888.00 2009-10-09 05:17:59.750 282 12655.83 81.30 55132.38 88888.00 2009-10-09 05:17:59.875 282 12655.80 81.33 55132.40 88888.00 2009-10-09 05:18:00.000 282 12655.75 81.33 55132.40 88888.00 2009-10-09 05:18:00.125 282 12655.77 81.35 55132.40 88888.00 2009-10-09 05:18:00.250 282 12655.75 81.30 55132.32 88888.00 2009-10-09 05:18:00.375 282 12655.77 81.30 55132.32 88888.00 2009-10-09 05:18:00.500 282 12655.83 81.25 55132.32 88888.00 2009-10-09 05:18:00.625 282 12655.77 81.25 55132.35 88888.00 2009-10-09 05:18:00.750 282 12655.80 81.30 55132.32 88888.00 2009-10-09 05:18:00.875 282 12655.77 81.33 55132.32 88888.00 2009-10-09 05:18:01.000 282 12655.80 81.30 55132.32 88888.00 2009-10-09 05:18:01.125 282 12655.88 81.30 55132.32 88888.00 2009-10-09 05:18:01.250 282 12655.85 81.30 55132.32 88888.00 2009-10-09 05:18:01.375 282 12655.80 81.30 55132.28 88888.00 2009-10-09 05:18:01.500 282 12655.80 81.33 55132.28 88888.00 2009-10-09 05:18:01.625 282 12655.83 81.30 55132.32 88888.00 2009-10-09 05:18:01.750 282 12655.80 81.28 55132.30 88888.00 2009-10-09 05:18:01.875 282 12655.77 81.30 55132.28 88888.00 2009-10-09 05:18:02.000 282 12655.73 81.30 55132.28 88888.00 2009-10-09 05:18:02.125 282 12655.73 81.33 55132.28 88888.00 2009-10-09 05:18:02.250 282 12655.75 81.33 55132.30 88888.00 2009-10-09 05:18:02.375 282 12655.83 81.33 55132.32 88888.00 2009-10-09 05:18:02.500 282 12655.77 81.30 55132.32 88888.00 2009-10-09 05:18:02.625 282 12655.73 81.28 55132.30 88888.00 2009-10-09 05:18:02.750 282 12655.70 81.28 55132.35 88888.00 2009-10-09 05:18:02.875 282 12655.73 81.28 55132.32 88888.00 2009-10-09 05:18:03.000 282 12655.80 81.30 55132.28 88888.00 2009-10-09 05:18:03.125 282 12655.77 81.28 55132.32 88888.00 2009-10-09 05:18:03.250 282 12655.70 81.28 55132.32 88888.00 2009-10-09 05:18:03.375 282 12655.70 81.28 55132.32 88888.00 2009-10-09 05:18:03.500 282 12655.70 81.33 55132.35 88888.00 2009-10-09 05:18:03.625 282 12655.70 81.33 55132.30 88888.00 2009-10-09 05:18:03.750 282 12655.77 81.30 55132.38 88888.00 2009-10-09 05:18:03.875 282 12655.77 81.30 55132.38 88888.00 2009-10-09 05:18:04.000 282 12655.75 81.28 55132.35 88888.00 2009-10-09 05:18:04.125 282 12655.73 81.28 55132.35 88888.00 2009-10-09 05:18:04.250 282 12655.67 81.28 55132.32 88888.00 2009-10-09 05:18:04.375 282 12655.67 81.30 55132.32 88888.00 2009-10-09 05:18:04.500 282 12655.65 81.28 55132.30 88888.00 2009-10-09 05:18:04.625 282 12655.60 81.25 55132.32 88888.00 2009-10-09 05:18:04.750 282 12655.67 81.28 55132.30 88888.00 2009-10-09 05:18:04.875 282 12655.70 81.30 55132.35 88888.00 2009-10-09 05:18:05.000 282 12655.65 81.30 55132.30 88888.00 2009-10-09 05:18:05.125 282 12655.65 81.28 55132.35 88888.00 2009-10-09 05:18:05.250 282 12655.62 81.28 55132.35 88888.00 2009-10-09 05:18:05.375 282 12655.70 81.33 55132.35 88888.00 2009-10-09 05:18:05.500 282 12655.73 81.33 55132.38 88888.00 2009-10-09 05:18:05.625 282 12655.73 81.25 55132.35 88888.00 2009-10-09 05:18:05.750 282 12655.67 81.28 55132.35 88888.00 2009-10-09 05:18:05.875 282 12655.65 81.28 55132.38 88888.00 2009-10-09 05:18:06.000 282 12655.60 81.25 55132.38 88888.00 2009-10-09 05:18:06.125 282 12655.60 81.28 55132.32 88888.00 2009-10-09 05:18:06.250 282 12655.67 81.28 55132.28 88888.00 2009-10-09 05:18:06.375 282 12655.62 81.28 55132.28 88888.00 2009-10-09 05:18:06.500 282 12655.52 81.28 55132.28 88888.00 2009-10-09 05:18:06.625 282 12655.55 81.25 55132.30 88888.00 2009-10-09 05:18:06.750 282 12655.67 81.25 55132.30 88888.00 2009-10-09 05:18:06.875 282 12655.73 81.28 55132.30 88888.00 2009-10-09 05:18:07.000 282 12655.67 81.25 55132.25 88888.00 2009-10-09 05:18:07.125 282 12655.65 81.22 55132.28 88888.00 2009-10-09 05:18:07.250 282 12655.73 81.20 55132.28 88888.00 2009-10-09 05:18:07.375 282 12655.73 81.22 55132.28 88888.00 2009-10-09 05:18:07.500 282 12655.67 81.22 55132.30 88888.00 2009-10-09 05:18:07.625 282 12655.65 81.28 55132.32 88888.00 2009-10-09 05:18:07.750 282 12655.65 81.28 55132.32 88888.00 2009-10-09 05:18:07.875 282 12655.62 81.22 55132.32 88888.00 2009-10-09 05:18:08.000 282 12655.70 81.22 55132.28 88888.00 2009-10-09 05:18:08.125 282 12655.73 81.20 55132.28 88888.00 2009-10-09 05:18:08.250 282 12655.70 81.20 55132.30 88888.00 2009-10-09 05:18:08.375 282 12655.70 81.22 55132.28 88888.00 2009-10-09 05:18:08.500 282 12655.65 81.22 55132.30 88888.00 2009-10-09 05:18:08.625 282 12655.65 81.22 55132.30 88888.00 2009-10-09 05:18:08.750 282 12655.67 81.22 55132.30 88888.00 2009-10-09 05:18:08.875 282 12655.70 81.25 55132.30 88888.00 2009-10-09 05:18:09.000 282 12655.75 81.25 55132.28 88888.00 2009-10-09 05:18:09.125 282 12655.75 81.28 55132.30 88888.00 2009-10-09 05:18:09.250 282 12655.75 81.22 55132.28 88888.00 2009-10-09 05:18:09.375 282 12655.75 81.20 55132.28 88888.00 2009-10-09 05:18:09.500 282 12655.75 81.25 55132.28 88888.00 2009-10-09 05:18:09.625 282 12655.67 81.22 55132.28 88888.00 2009-10-09 05:18:09.750 282 12655.75 81.22 55132.25 88888.00 2009-10-09 05:18:09.875 282 12655.80 81.25 55132.30 88888.00 2009-10-09 05:18:10.000 282 12655.80 81.22 55132.28 88888.00 2009-10-09 05:18:10.125 282 12655.70 81.17 55132.28 88888.00 2009-10-09 05:18:10.250 282 12655.75 81.20 55132.28 88888.00 2009-10-09 05:18:10.375 282 12655.73 81.20 55132.30 88888.00 2009-10-09 05:18:10.500 282 12655.70 81.22 55132.32 88888.00 2009-10-09 05:18:10.625 282 12655.73 81.22 55132.28 88888.00 2009-10-09 05:18:10.750 282 12655.75 81.20 55132.28 88888.00 2009-10-09 05:18:10.875 282 12655.77 81.17 55132.30 88888.00 2009-10-09 05:18:11.000 282 12655.77 81.17 55132.32 88888.00 2009-10-09 05:18:11.125 282 12655.67 81.20 55132.32 88888.00 2009-10-09 05:18:11.250 282 12655.65 81.20 55132.28 88888.00 2009-10-09 05:18:11.375 282 12655.70 81.20 55132.30 88888.00 2009-10-09 05:18:11.500 282 12655.75 81.20 55132.30 88888.00 2009-10-09 05:18:11.625 282 12655.70 81.20 55132.28 88888.00 2009-10-09 05:18:11.750 282 12655.77 81.17 55132.28 88888.00 2009-10-09 05:18:11.875 282 12655.85 81.17 55132.28 88888.00 2009-10-09 05:18:12.000 282 12655.77 81.20 55132.30 88888.00 2009-10-09 05:18:12.125 282 12655.73 81.20 55132.32 88888.00 2009-10-09 05:18:12.250 282 12655.73 81.20 55132.32 88888.00 2009-10-09 05:18:12.375 282 12655.70 81.17 55132.32 88888.00 2009-10-09 05:18:12.500 282 12655.70 81.20 55132.32 88888.00 2009-10-09 05:18:12.625 282 12655.70 81.20 55132.35 88888.00 2009-10-09 05:18:12.750 282 12655.73 81.17 55132.32 88888.00 2009-10-09 05:18:12.875 282 12655.80 81.17 55132.30 88888.00 2009-10-09 05:18:13.000 282 12655.88 81.20 55132.32 88888.00 2009-10-09 05:18:13.125 282 12655.83 81.20 55132.35 88888.00 2009-10-09 05:18:13.250 282 12655.73 81.17 55132.35 88888.00 2009-10-09 05:18:13.375 282 12655.75 81.17 55132.35 88888.00 2009-10-09 05:18:13.500 282 12655.73 81.17 55132.32 88888.00 2009-10-09 05:18:13.625 282 12655.70 81.15 55132.32 88888.00 2009-10-09 05:18:13.750 282 12655.70 81.20 55132.30 88888.00 2009-10-09 05:18:13.875 282 12655.67 81.22 55132.32 88888.00 2009-10-09 05:18:14.000 282 12655.65 81.22 55132.30 88888.00 2009-10-09 05:18:14.125 282 12655.73 81.20 55132.30 88888.00 2009-10-09 05:18:14.250 282 12655.75 81.17 55132.30 88888.00 2009-10-09 05:18:14.375 282 12655.77 81.15 55132.25 88888.00 2009-10-09 05:18:14.500 282 12655.75 81.17 55132.22 88888.00 2009-10-09 05:18:14.625 282 12655.77 81.12 55132.25 88888.00 2009-10-09 05:18:14.750 282 12655.75 81.15 55132.28 88888.00 2009-10-09 05:18:14.875 282 12655.73 81.15 55132.28 88888.00 2009-10-09 05:18:15.000 282 12655.75 81.15 55132.25 88888.00 2009-10-09 05:18:15.125 282 12655.83 81.15 55132.25 88888.00 2009-10-09 05:18:15.250 282 12655.75 81.15 55132.22 88888.00 2009-10-09 05:18:15.375 282 12655.73 81.17 55132.25 88888.00 2009-10-09 05:18:15.500 282 12655.70 81.20 55132.30 88888.00 2009-10-09 05:18:15.625 282 12655.70 81.17 55132.32 88888.00 2009-10-09 05:18:15.750 282 12655.77 81.17 55132.28 88888.00 2009-10-09 05:18:15.875 282 12655.70 81.15 55132.22 88888.00 2009-10-09 05:18:16.000 282 12655.73 81.15 55132.22 88888.00 2009-10-09 05:18:16.125 282 12655.77 81.12 55132.25 88888.00 2009-10-09 05:18:16.250 282 12655.77 81.12 55132.30 88888.00 2009-10-09 05:18:16.375 282 12655.88 81.15 55132.30 88888.00 2009-10-09 05:18:16.500 282 12655.83 81.15 55132.28 88888.00 2009-10-09 05:18:16.625 282 12655.85 81.15 55132.25 88888.00 2009-10-09 05:18:16.750 282 12655.83 81.10 55132.25 88888.00 2009-10-09 05:18:16.875 282 12655.80 81.10 55132.25 88888.00 2009-10-09 05:18:17.000 282 12655.75 81.10 55132.25 88888.00 2009-10-09 05:18:17.125 282 12655.77 81.15 55132.25 88888.00 2009-10-09 05:18:17.250 282 12655.73 81.10 55132.28 88888.00 2009-10-09 05:18:17.375 282 12655.70 81.12 55132.25 88888.00 2009-10-09 05:18:17.500 282 12655.73 81.12 55132.22 88888.00 2009-10-09 05:18:17.625 282 12655.75 81.12 55132.22 88888.00 2009-10-09 05:18:17.750 282 12655.77 81.10 55132.25 88888.00 2009-10-09 05:18:17.875 282 12655.73 81.10 55132.28 88888.00 2009-10-09 05:18:18.000 282 12655.65 81.12 55132.28 88888.00 2009-10-09 05:18:18.125 282 12655.60 81.10 55132.28 88888.00 2009-10-09 05:18:18.250 282 12655.60 81.08 55132.25 88888.00 2009-10-09 05:18:18.375 282 12655.70 81.08 55132.25 88888.00 2009-10-09 05:18:18.500 282 12655.75 81.12 55132.20 88888.00 2009-10-09 05:18:18.625 282 12655.80 81.12 55132.20 88888.00 2009-10-09 05:18:18.750 282 12655.75 81.10 55132.25 88888.00 2009-10-09 05:18:18.875 282 12655.62 81.10 55132.25 88888.00 2009-10-09 05:18:19.000 282 12655.62 81.08 55132.20 88888.00 2009-10-09 05:18:19.125 282 12655.62 81.08 55132.22 88888.00 2009-10-09 05:18:19.250 282 12655.65 81.08 55132.28 88888.00 2009-10-09 05:18:19.375 282 12655.70 81.08 55132.25 88888.00 2009-10-09 05:18:19.500 282 12655.73 81.08 55132.22 88888.00 2009-10-09 05:18:19.625 282 12655.70 81.08 55132.22 88888.00 2009-10-09 05:18:19.750 282 12655.67 81.05 55132.22 88888.00 2009-10-09 05:18:19.875 282 12655.67 81.10 55132.25 88888.00 2009-10-09 05:18:20.000 282 12655.75 81.10 55132.25 88888.00 2009-10-09 05:18:20.125 282 12655.70 81.08 55132.28 88888.00 2009-10-09 05:18:20.250 282 12655.70 81.03 55132.22 88888.00 2009-10-09 05:18:20.375 282 12655.70 81.05 55132.15 88888.00 2009-10-09 05:18:20.500 282 12655.65 81.08 55132.18 88888.00 2009-10-09 05:18:20.625 282 12655.65 81.08 55132.28 88888.00 2009-10-09 05:18:20.750 282 12655.65 81.12 55132.28 88888.00 2009-10-09 05:18:20.875 282 12655.60 81.10 55132.20 88888.00 2009-10-09 05:18:21.000 282 12655.62 81.05 55132.20 88888.00 2009-10-09 05:18:21.125 282 12655.65 81.05 55132.25 88888.00 2009-10-09 05:18:21.250 282 12655.67 81.05 55132.25 88888.00 2009-10-09 05:18:21.375 282 12655.70 81.10 55132.25 88888.00 2009-10-09 05:18:21.500 282 12655.67 81.08 55132.25 88888.00 2009-10-09 05:18:21.625 282 12655.55 81.03 55132.22 88888.00 2009-10-09 05:18:21.750 282 12655.52 81.03 55132.25 88888.00 2009-10-09 05:18:21.875 282 12655.52 81.08 55132.22 88888.00 2009-10-09 05:18:22.000 282 12655.60 81.08 55132.22 88888.00 2009-10-09 05:18:22.125 282 12655.65 81.03 55132.20 88888.00 2009-10-09 05:18:22.250 282 12655.62 81.03 55132.22 88888.00 2009-10-09 05:18:22.375 282 12655.62 81.05 55132.22 88888.00 2009-10-09 05:18:22.500 282 12655.60 81.08 55132.25 88888.00 2009-10-09 05:18:22.625 282 12655.52 81.05 55132.22 88888.00 2009-10-09 05:18:22.750 282 12655.58 81.05 55132.20 88888.00 2009-10-09 05:18:22.875 282 12655.62 81.03 55132.20 88888.00 2009-10-09 05:18:23.000 282 12655.62 80.97 55132.18 88888.00 2009-10-09 05:18:23.125 282 12655.58 81.00 55132.25 88888.00 2009-10-09 05:18:23.250 282 12655.55 81.05 55132.28 88888.00 2009-10-09 05:18:23.375 282 12655.58 81.05 55132.30 88888.00 2009-10-09 05:18:23.500 282 12655.58 81.05 55132.28 88888.00 2009-10-09 05:18:23.625 282 12655.58 81.05 55132.28 88888.00 2009-10-09 05:18:23.750 282 12655.62 81.03 55132.22 88888.00 2009-10-09 05:18:23.875 282 12655.65 81.05 55132.28 88888.00 2009-10-09 05:18:24.000 282 12655.65 81.08 55132.25 88888.00 2009-10-09 05:18:24.125 282 12655.62 81.05 55132.28 88888.00 2009-10-09 05:18:24.250 282 12655.58 81.00 55132.28 88888.00 2009-10-09 05:18:24.375 282 12655.65 81.00 55132.22 88888.00 2009-10-09 05:18:24.500 282 12655.70 81.00 55132.22 88888.00 2009-10-09 05:18:24.625 282 12655.67 81.03 55132.20 88888.00 2009-10-09 05:18:24.750 282 12655.67 81.03 55132.22 88888.00 2009-10-09 05:18:24.875 282 12655.62 81.05 55132.25 88888.00 2009-10-09 05:18:25.000 282 12655.60 81.08 55132.28 88888.00 2009-10-09 05:18:25.125 282 12655.62 81.05 55132.25 88888.00 2009-10-09 05:18:25.250 282 12655.60 81.00 55132.25 88888.00 2009-10-09 05:18:25.375 282 12655.65 81.03 55132.25 88888.00 2009-10-09 05:18:25.500 282 12655.65 81.05 55132.28 88888.00 2009-10-09 05:18:25.625 282 12655.60 81.05 55132.22 88888.00 2009-10-09 05:18:25.750 282 12655.60 81.05 55132.22 88888.00 2009-10-09 05:18:25.875 282 12655.58 81.05 55132.28 88888.00 2009-10-09 05:18:26.000 282 12655.58 81.03 55132.25 88888.00 2009-10-09 05:18:26.125 282 12655.55 81.00 55132.28 88888.00 2009-10-09 05:18:26.250 282 12655.58 81.00 55132.30 88888.00 2009-10-09 05:18:26.375 282 12655.58 81.03 55132.28 88888.00 2009-10-09 05:18:26.500 282 12655.55 81.03 55132.25 88888.00 2009-10-09 05:18:26.625 282 12655.58 81.03 55132.22 88888.00 2009-10-09 05:18:26.750 282 12655.62 81.03 55132.22 88888.00 2009-10-09 05:18:26.875 282 12655.60 81.00 55132.25 88888.00 2009-10-09 05:18:27.000 282 12655.58 80.95 55132.22 88888.00 2009-10-09 05:18:27.125 282 12655.58 81.00 55132.28 88888.00 2009-10-09 05:18:27.250 282 12655.62 81.00 55132.30 88888.00 2009-10-09 05:18:27.375 282 12655.67 81.03 55132.28 88888.00 2009-10-09 05:18:27.500 282 12655.62 81.00 55132.25 88888.00 2009-10-09 05:18:27.625 282 12655.58 81.03 55132.25 88888.00 2009-10-09 05:18:27.750 282 12655.55 81.00 55132.25 88888.00 2009-10-09 05:18:27.875 282 12655.58 80.97 55132.28 88888.00 2009-10-09 05:18:28.000 282 12655.58 80.95 55132.25 88888.00 2009-10-09 05:18:28.125 282 12655.55 80.95 55132.25 88888.00 2009-10-09 05:18:28.250 282 12655.52 80.92 55132.28 88888.00 2009-10-09 05:18:28.375 282 12655.62 80.97 55132.22 88888.00 2009-10-09 05:18:28.500 282 12655.65 81.00 55132.22 88888.00 2009-10-09 05:18:28.625 282 12655.65 80.97 55132.22 88888.00 2009-10-09 05:18:28.750 282 12655.55 80.95 55132.22 88888.00 2009-10-09 05:18:28.875 282 12655.50 80.95 55132.25 88888.00 2009-10-09 05:18:29.000 282 12655.50 81.00 55132.25 88888.00 2009-10-09 05:18:29.125 282 12655.58 80.97 55132.25 88888.00 2009-10-09 05:18:29.250 282 12655.60 80.97 55132.25 88888.00 2009-10-09 05:18:29.375 282 12655.58 80.97 55132.25 88888.00 2009-10-09 05:18:29.500 282 12655.48 80.97 55132.25 88888.00 2009-10-09 05:18:29.625 282 12655.50 80.97 55132.25 88888.00 2009-10-09 05:18:29.750 282 12655.55 80.97 55132.28 88888.00 2009-10-09 05:18:29.875 282 12655.58 80.95 55132.22 88888.00 2009-10-09 05:18:30.000 282 12655.52 80.95 55132.22 88888.00 2009-10-09 05:18:30.125 282 12655.45 80.95 55132.22 88888.00 2009-10-09 05:18:30.250 282 12655.58 81.00 55132.30 88888.00 2009-10-09 05:18:30.375 282 12655.60 80.97 55132.30 88888.00 2009-10-09 05:18:30.500 282 12655.52 80.95 55132.28 88888.00 2009-10-09 05:18:30.625 282 12655.42 80.95 55132.25 88888.00 2009-10-09 05:18:30.750 282 12655.42 80.97 55132.25 88888.00 2009-10-09 05:18:30.875 282 12655.48 80.97 55132.25 88888.00 2009-10-09 05:18:31.000 282 12655.50 80.92 55132.22 88888.00 2009-10-09 05:18:31.125 282 12655.48 80.92 55132.20 88888.00 2009-10-09 05:18:31.250 282 12655.45 80.97 55132.22 88888.00 2009-10-09 05:18:31.375 282 12655.40 80.95 55132.18 88888.00 2009-10-09 05:18:31.500 282 12655.42 80.90 55132.20 88888.00 2009-10-09 05:18:31.625 282 12655.40 80.90 55132.20 88888.00 2009-10-09 05:18:31.750 282 12655.38 80.92 55132.25 88888.00 2009-10-09 05:18:31.875 282 12655.40 80.95 55132.28 88888.00 2009-10-09 05:18:32.000 282 12655.45 80.92 55132.28 88888.00 2009-10-09 05:18:32.125 282 12655.45 80.92 55132.28 88888.00 2009-10-09 05:18:32.250 282 12655.45 80.92 55132.30 88888.00 2009-10-09 05:18:32.375 282 12655.50 80.95 55132.30 88888.00 2009-10-09 05:18:32.500 282 12655.45 80.92 55132.28 88888.00 2009-10-09 05:18:32.625 282 12655.38 80.92 55132.30 88888.00 2009-10-09 05:18:32.750 282 12655.35 80.95 55132.32 88888.00 2009-10-09 05:18:32.875 282 12655.38 80.95 55132.35 88888.00 2009-10-09 05:18:33.000 282 12655.42 80.92 55132.32 88888.00 2009-10-09 05:18:33.125 282 12655.45 80.90 55132.32 88888.00 2009-10-09 05:18:33.250 282 12655.42 80.95 55132.28 88888.00 2009-10-09 05:18:33.375 282 12655.42 80.97 55132.25 88888.00 2009-10-09 05:18:33.500 282 12655.38 80.97 55132.22 88888.00 2009-10-09 05:18:33.625 282 12655.35 80.95 55132.25 88888.00 2009-10-09 05:18:33.750 282 12655.40 80.95 55132.28 88888.00 2009-10-09 05:18:33.875 282 12655.42 80.95 55132.25 88888.00 2009-10-09 05:18:34.000 282 12655.42 80.92 55132.25 88888.00 2009-10-09 05:18:34.125 282 12655.40 80.88 55132.25 88888.00 2009-10-09 05:18:34.250 282 12655.38 80.90 55132.28 88888.00 2009-10-09 05:18:34.375 282 12655.45 80.95 55132.28 88888.00 2009-10-09 05:18:34.500 282 12655.45 80.95 55132.25 88888.00 2009-10-09 05:18:34.625 282 12655.45 80.92 55132.25 88888.00 2009-10-09 05:18:34.750 282 12655.50 80.95 55132.28 88888.00 2009-10-09 05:18:34.875 282 12655.50 80.97 55132.28 88888.00 2009-10-09 05:18:35.000 282 12655.52 80.92 55132.25 88888.00 2009-10-09 05:18:35.125 282 12655.50 80.95 55132.28 88888.00 2009-10-09 05:18:35.250 282 12655.42 80.95 55132.28 88888.00 2009-10-09 05:18:35.375 282 12655.40 80.95 55132.25 88888.00 2009-10-09 05:18:35.500 282 12655.40 80.95 55132.28 88888.00 2009-10-09 05:18:35.625 282 12655.42 80.95 55132.30 88888.00 2009-10-09 05:18:35.750 282 12655.38 80.92 55132.25 88888.00 2009-10-09 05:18:35.875 282 12655.33 80.92 55132.28 88888.00 2009-10-09 05:18:36.000 282 12655.33 80.92 55132.25 88888.00 2009-10-09 05:18:36.125 282 12655.33 80.95 55132.25 88888.00 2009-10-09 05:18:36.250 282 12655.30 80.95 55132.30 88888.00 2009-10-09 05:18:36.375 282 12655.30 80.95 55132.30 88888.00 2009-10-09 05:18:36.500 282 12655.30 80.92 55132.28 88888.00 2009-10-09 05:18:36.625 282 12655.25 80.88 55132.30 88888.00 2009-10-09 05:18:36.750 282 12655.23 80.88 55132.30 88888.00 2009-10-09 05:18:36.875 282 12655.23 80.88 55132.28 88888.00 2009-10-09 05:18:37.000 282 12655.23 80.88 55132.28 88888.00 2009-10-09 05:18:37.125 282 12655.25 80.90 55132.28 88888.00 2009-10-09 05:18:37.250 282 12655.30 80.92 55132.32 88888.00 2009-10-09 05:18:37.375 282 12655.35 80.90 55132.35 88888.00 2009-10-09 05:18:37.500 282 12655.35 80.88 55132.30 88888.00 2009-10-09 05:18:37.625 282 12655.33 80.88 55132.35 88888.00 2009-10-09 05:18:37.750 282 12655.33 80.90 55132.35 88888.00 2009-10-09 05:18:37.875 282 12655.35 80.90 55132.32 88888.00 2009-10-09 05:18:38.000 282 12655.27 80.88 55132.32 88888.00 2009-10-09 05:18:38.125 282 12655.25 80.90 55132.35 88888.00 2009-10-09 05:18:38.250 282 12655.23 80.88 55132.28 88888.00 2009-10-09 05:18:38.375 282 12655.27 80.88 55132.28 88888.00 2009-10-09 05:18:38.500 282 12655.30 80.85 55132.30 88888.00 2009-10-09 05:18:38.625 282 12655.33 80.88 55132.30 88888.00 2009-10-09 05:18:38.750 282 12655.30 80.90 55132.28 88888.00 2009-10-09 05:18:38.875 282 12655.27 80.88 55132.28 88888.00 2009-10-09 05:18:39.000 282 12655.23 80.88 55132.28 88888.00 2009-10-09 05:18:39.125 282 12655.23 80.88 55132.35 88888.00 2009-10-09 05:18:39.250 282 12655.17 80.88 55132.30 88888.00 2009-10-09 05:18:39.375 282 12655.17 80.88 55132.28 88888.00 2009-10-09 05:18:39.500 282 12655.20 80.88 55132.30 88888.00 2009-10-09 05:18:39.625 282 12655.23 80.90 55132.32 88888.00 2009-10-09 05:18:39.750 282 12655.23 80.88 55132.35 88888.00 2009-10-09 05:18:39.875 282 12655.25 80.88 55132.32 88888.00 2009-10-09 05:18:40.000 282 12655.23 80.85 55132.30 88888.00 2009-10-09 05:18:40.125 282 12655.23 80.85 55132.32 88888.00 2009-10-09 05:18:40.250 282 12655.20 80.83 55132.32 88888.00 2009-10-09 05:18:40.375 282 12655.23 80.83 55132.35 88888.00 2009-10-09 05:18:40.500 282 12655.25 80.83 55132.38 88888.00 2009-10-09 05:18:40.625 282 12655.23 80.90 55132.40 88888.00 2009-10-09 05:18:40.750 282 12655.20 80.88 55132.38 88888.00 2009-10-09 05:18:40.875 282 12655.17 80.85 55132.32 88888.00 2009-10-09 05:18:41.000 282 12655.23 80.85 55132.32 88888.00 2009-10-09 05:18:41.125 282 12655.23 80.88 55132.35 88888.00 2009-10-09 05:18:41.250 282 12655.17 80.83 55132.38 88888.00 2009-10-09 05:18:41.375 282 12655.17 80.80 55132.32 88888.00 2009-10-09 05:18:41.500 282 12655.23 80.85 55132.32 88888.00 2009-10-09 05:18:41.625 282 12655.25 80.88 55132.35 88888.00 2009-10-09 05:18:41.750 282 12655.25 80.85 55132.35 88888.00 2009-10-09 05:18:41.875 282 12655.27 80.85 55132.32 88888.00 2009-10-09 05:18:42.000 282 12655.20 80.83 55132.28 88888.00 2009-10-09 05:18:42.125 282 12655.17 80.83 55132.32 88888.00 2009-10-09 05:18:42.250 282 12655.20 80.83 55132.32 88888.00 2009-10-09 05:18:42.375 282 12655.23 80.83 55132.30 88888.00 2009-10-09 05:18:42.500 282 12655.23 80.80 55132.32 88888.00 2009-10-09 05:18:42.625 282 12655.17 80.80 55132.30 88888.00 2009-10-09 05:18:42.750 282 12655.17 80.83 55132.30 88888.00 2009-10-09 05:18:42.875 282 12655.15 80.88 55132.30 88888.00 2009-10-09 05:18:43.000 282 12655.15 80.85 55132.28 88888.00 2009-10-09 05:18:43.125 282 12655.15 80.85 55132.32 88888.00 2009-10-09 05:18:43.250 282 12655.08 80.85 55132.35 88888.00 2009-10-09 05:18:43.375 282 12655.10 80.85 55132.35 88888.00 2009-10-09 05:18:43.500 282 12655.12 80.85 55132.32 88888.00 2009-10-09 05:18:43.625 282 12655.12 80.88 55132.30 88888.00 2009-10-09 05:18:43.750 282 12655.12 80.88 55132.30 88888.00 2009-10-09 05:18:43.875 282 12655.08 80.85 55132.32 88888.00 2009-10-09 05:18:44.000 282 12655.10 80.88 55132.30 88888.00 2009-10-09 05:18:44.125 282 12655.10 80.85 55132.28 88888.00 2009-10-09 05:18:44.250 282 12655.08 80.80 55132.32 88888.00 2009-10-09 05:18:44.375 282 12655.08 80.85 55132.32 88888.00 2009-10-09 05:18:44.500 282 12655.08 80.88 55132.32 88888.00 2009-10-09 05:18:44.625 282 12655.02 80.88 55132.30 88888.00 2009-10-09 05:18:44.750 282 12655.08 80.85 55132.28 88888.00 2009-10-09 05:18:44.875 282 12655.08 80.85 55132.30 88888.00 2009-10-09 05:18:45.000 282 12655.05 80.90 55132.32 88888.00 2009-10-09 05:18:45.125 282 12655.05 80.90 55132.32 88888.00 2009-10-09 05:18:45.250 282 12655.00 80.85 55132.32 88888.00 2009-10-09 05:18:45.375 282 12654.95 80.88 55132.32 88888.00 2009-10-09 05:18:45.500 282 12654.98 80.83 55132.32 88888.00 2009-10-09 05:18:45.625 282 12655.02 80.85 55132.32 88888.00 2009-10-09 05:18:45.750 282 12655.02 80.83 55132.35 88888.00 2009-10-09 05:18:45.875 282 12655.00 80.80 55132.35 88888.00 2009-10-09 05:18:46.000 282 12655.00 80.85 55132.32 88888.00 2009-10-09 05:18:46.125 282 12655.02 80.88 55132.35 88888.00 2009-10-09 05:18:46.250 282 12654.98 80.85 55132.30 88888.00 2009-10-09 05:18:46.375 282 12655.00 80.85 55132.30 88888.00 2009-10-09 05:18:46.500 282 12655.00 80.85 55132.30 88888.00 2009-10-09 05:18:46.625 282 12655.00 80.85 55132.30 88888.00 2009-10-09 05:18:46.750 282 12655.02 80.83 55132.30 88888.00 2009-10-09 05:18:46.875 282 12655.05 80.85 55132.30 88888.00 2009-10-09 05:18:47.000 282 12654.98 80.85 55132.30 88888.00 2009-10-09 05:18:47.125 282 12655.00 80.85 55132.32 88888.00 2009-10-09 05:18:47.250 282 12655.00 80.85 55132.32 88888.00 2009-10-09 05:18:47.375 282 12654.95 80.83 55132.30 88888.00 2009-10-09 05:18:47.500 282 12654.98 80.85 55132.30 88888.00 2009-10-09 05:18:47.625 282 12655.00 80.88 55132.30 88888.00 2009-10-09 05:18:47.750 282 12654.98 80.88 55132.32 88888.00 2009-10-09 05:18:47.875 282 12654.98 80.88 55132.32 88888.00 2009-10-09 05:18:48.000 282 12654.92 80.88 55132.32 88888.00 2009-10-09 05:18:48.125 282 12654.95 80.85 55132.32 88888.00 2009-10-09 05:18:48.250 282 12654.95 80.83 55132.32 88888.00 2009-10-09 05:18:48.375 282 12654.92 80.85 55132.35 88888.00 2009-10-09 05:18:48.500 282 12654.95 80.88 55132.38 88888.00 2009-10-09 05:18:48.625 282 12654.98 80.88 55132.40 88888.00 2009-10-09 05:18:48.750 282 12655.00 80.88 55132.40 88888.00 2009-10-09 05:18:48.875 282 12655.02 80.85 55132.38 88888.00 2009-10-09 05:18:49.000 282 12654.98 80.83 55132.35 88888.00 2009-10-09 05:18:49.125 282 12654.92 80.83 55132.40 88888.00 2009-10-09 05:18:49.250 282 12654.95 80.80 55132.38 88888.00 2009-10-09 05:18:49.375 282 12654.98 80.85 55132.35 88888.00 2009-10-09 05:18:49.500 282 12654.95 80.85 55132.30 88888.00 2009-10-09 05:18:49.625 282 12654.98 80.85 55132.30 88888.00 2009-10-09 05:18:49.750 282 12655.10 80.85 55132.30 88888.00 2009-10-09 05:18:49.875 282 12655.10 80.85 55132.35 88888.00 2009-10-09 05:18:50.000 282 12655.02 80.83 55132.30 88888.00 2009-10-09 05:18:50.125 282 12655.00 80.80 55132.30 88888.00 2009-10-09 05:18:50.250 282 12655.00 80.78 55132.30 88888.00 2009-10-09 05:18:50.375 282 12655.02 80.80 55132.32 88888.00 2009-10-09 05:18:50.500 282 12655.00 80.83 55132.35 88888.00 2009-10-09 05:18:50.625 282 12654.95 80.83 55132.30 88888.00 2009-10-09 05:18:50.750 282 12654.88 80.80 55132.30 88888.00 2009-10-09 05:18:50.875 282 12654.90 80.83 55132.35 88888.00 2009-10-09 05:18:51.000 282 12654.95 80.85 55132.35 88888.00 2009-10-09 05:18:51.125 282 12654.95 80.85 55132.35 88888.00 2009-10-09 05:18:51.250 282 12654.90 80.85 55132.35 88888.00 2009-10-09 05:18:51.375 282 12654.90 80.85 55132.35 88888.00 2009-10-09 05:18:51.500 282 12654.95 80.85 55132.35 88888.00 2009-10-09 05:18:51.625 282 12654.92 80.85 55132.32 88888.00 2009-10-09 05:18:51.750 282 12654.88 80.83 55132.30 88888.00 2009-10-09 05:18:51.875 282 12654.88 80.80 55132.30 88888.00 2009-10-09 05:18:52.000 282 12654.83 80.80 55132.32 88888.00 2009-10-09 05:18:52.125 282 12654.80 80.85 55132.32 88888.00 2009-10-09 05:18:52.250 282 12654.80 80.83 55132.32 88888.00 2009-10-09 05:18:52.375 282 12654.83 80.83 55132.32 88888.00 2009-10-09 05:18:52.500 282 12654.75 80.80 55132.32 88888.00 2009-10-09 05:18:52.625 282 12654.77 80.80 55132.35 88888.00 2009-10-09 05:18:52.750 282 12654.85 80.85 55132.35 88888.00 2009-10-09 05:18:52.875 282 12654.90 80.83 55132.35 88888.00 2009-10-09 05:18:53.000 282 12654.90 80.83 55132.35 88888.00 2009-10-09 05:18:53.125 282 12654.85 80.83 55132.32 88888.00 2009-10-09 05:18:53.250 282 12654.83 80.80 55132.32 88888.00 2009-10-09 05:18:53.375 282 12654.83 80.78 55132.32 88888.00 2009-10-09 05:18:53.500 282 12654.75 80.83 55132.35 88888.00 2009-10-09 05:18:53.625 282 12654.80 80.85 55132.35 88888.00 2009-10-09 05:18:53.750 282 12654.75 80.85 55132.35 88888.00 2009-10-09 05:18:53.875 282 12654.73 80.83 55132.32 88888.00 2009-10-09 05:18:54.000 282 12654.75 80.83 55132.32 88888.00 2009-10-09 05:18:54.125 282 12654.75 80.80 55132.32 88888.00 2009-10-09 05:18:54.250 282 12654.77 80.80 55132.35 88888.00 2009-10-09 05:18:54.375 282 12654.83 80.83 55132.35 88888.00 2009-10-09 05:18:54.500 282 12654.83 80.83 55132.32 88888.00 2009-10-09 05:18:54.625 282 12654.73 80.80 55132.32 88888.00 2009-10-09 05:18:54.750 282 12654.73 80.80 55132.35 88888.00 2009-10-09 05:18:54.875 282 12654.73 80.80 55132.38 88888.00 2009-10-09 05:18:55.000 282 12654.75 80.80 55132.35 88888.00 2009-10-09 05:18:55.125 282 12654.75 80.83 55132.35 88888.00 2009-10-09 05:18:55.250 282 12654.77 80.83 55132.32 88888.00 2009-10-09 05:18:55.375 282 12654.80 80.83 55132.32 88888.00 2009-10-09 05:18:55.500 282 12654.77 80.83 55132.32 88888.00 2009-10-09 05:18:55.625 282 12654.73 80.83 55132.32 88888.00 2009-10-09 05:18:55.750 282 12654.60 80.83 55132.32 88888.00 2009-10-09 05:18:55.875 282 12654.62 80.83 55132.32 88888.00 2009-10-09 05:18:56.000 282 12654.70 80.83 55132.32 88888.00 2009-10-09 05:18:56.125 282 12654.70 80.85 55132.30 88888.00 2009-10-09 05:18:56.250 282 12654.70 80.80 55132.35 88888.00 2009-10-09 05:18:56.375 282 12654.75 80.83 55132.32 88888.00 2009-10-09 05:18:56.500 282 12654.77 80.83 55132.35 88888.00 2009-10-09 05:18:56.625 282 12654.77 80.83 55132.32 88888.00 2009-10-09 05:18:56.750 282 12654.73 80.83 55132.30 88888.00 2009-10-09 05:18:56.875 282 12654.73 80.80 55132.30 88888.00 2009-10-09 05:18:57.000 282 12654.75 80.83 55132.30 88888.00 2009-10-09 05:18:57.125 282 12654.73 80.88 55132.35 88888.00 2009-10-09 05:18:57.250 282 12654.65 80.85 55132.35 88888.00 2009-10-09 05:18:57.375 282 12654.67 80.85 55132.38 88888.00 2009-10-09 05:18:57.500 282 12654.67 80.88 55132.40 88888.00 2009-10-09 05:18:57.625 282 12654.65 80.85 55132.35 88888.00 2009-10-09 05:18:57.750 282 12654.62 80.85 55132.32 88888.00 2009-10-09 05:18:57.875 282 12654.60 80.83 55132.28 88888.00 2009-10-09 05:18:58.000 282 12654.67 80.83 55132.30 88888.00 2009-10-09 05:18:58.125 282 12654.70 80.85 55132.32 88888.00 2009-10-09 05:18:58.250 282 12654.67 80.85 55132.35 88888.00 2009-10-09 05:18:58.375 282 12654.67 80.85 55132.32 88888.00 2009-10-09 05:18:58.500 282 12654.70 80.83 55132.30 88888.00 2009-10-09 05:18:58.625 282 12654.70 80.83 55132.30 88888.00 2009-10-09 05:18:58.750 282 12654.67 80.85 55132.30 88888.00 2009-10-09 05:18:58.875 282 12654.67 80.88 55132.32 88888.00 2009-10-09 05:18:59.000 282 12654.65 80.88 55132.32 88888.00 2009-10-09 05:18:59.125 282 12654.58 80.88 55132.35 88888.00 2009-10-09 05:18:59.250 282 12654.58 80.88 55132.40 88888.00 2009-10-09 05:18:59.375 282 12654.60 80.90 55132.38 88888.00 2009-10-09 05:18:59.500 282 12654.55 80.88 55132.38 88888.00 2009-10-09 05:18:59.625 282 12654.52 80.88 55132.35 88888.00 2009-10-09 05:18:59.750 282 12654.60 80.88 55132.32 88888.00 2009-10-09 05:18:59.875 282 12654.65 80.92 55132.30 88888.00 2009-10-09 05:19:00.000 282 12654.55 80.90 55132.30 88888.00 2009-10-09 05:19:00.125 282 12654.48 80.88 55132.30 88888.00 2009-10-09 05:19:00.250 282 12654.50 80.85 55132.28 88888.00 2009-10-09 05:19:00.375 282 12654.52 80.88 55132.32 88888.00 2009-10-09 05:19:00.500 282 12654.55 80.88 55132.32 88888.00 2009-10-09 05:19:00.625 282 12654.55 80.85 55132.30 88888.00 2009-10-09 05:19:00.750 282 12654.52 80.83 55132.28 88888.00 2009-10-09 05:19:00.875 282 12654.48 80.83 55132.28 88888.00 2009-10-09 05:19:01.000 282 12654.50 80.83 55132.28 88888.00 2009-10-09 05:19:01.125 282 12654.52 80.85 55132.30 88888.00 2009-10-09 05:19:01.250 282 12654.50 80.90 55132.30 88888.00 2009-10-09 05:19:01.375 282 12654.52 80.90 55132.30 88888.00 2009-10-09 05:19:01.500 282 12654.48 80.92 55132.30 88888.00 2009-10-09 05:19:01.625 282 12654.48 80.92 55132.30 88888.00 2009-10-09 05:19:01.750 282 12654.50 80.90 55132.28 88888.00 2009-10-09 05:19:01.875 282 12654.52 80.92 55132.30 88888.00 2009-10-09 05:19:02.000 282 12654.55 80.92 55132.25 88888.00 2009-10-09 05:19:02.125 282 12654.48 80.90 55132.30 88888.00 2009-10-09 05:19:02.250 282 12654.35 80.90 55132.32 88888.00 2009-10-09 05:19:02.375 282 12654.42 80.90 55132.35 88888.00 2009-10-09 05:19:02.500 282 12654.48 80.88 55132.38 88888.00 2009-10-09 05:19:02.625 282 12654.45 80.85 55132.32 88888.00 2009-10-09 05:19:02.750 282 12654.45 80.88 55132.35 88888.00 2009-10-09 05:19:02.875 282 12654.50 80.88 55132.30 88888.00 2009-10-09 05:19:03.000 282 12654.50 80.88 55132.28 88888.00 2009-10-09 05:19:03.125 282 12654.45 80.85 55132.30 88888.00 2009-10-09 05:19:03.250 282 12654.38 80.88 55132.30 88888.00 2009-10-09 05:19:03.375 282 12654.35 80.90 55132.28 88888.00 2009-10-09 05:19:03.500 282 12654.45 80.88 55132.28 88888.00 2009-10-09 05:19:03.625 282 12654.50 80.88 55132.28 88888.00 2009-10-09 05:19:03.750 282 12654.52 80.88 55132.28 88888.00 2009-10-09 05:19:03.875 282 12654.52 80.88 55132.28 88888.00 2009-10-09 05:19:04.000 282 12654.55 80.88 55132.30 88888.00 2009-10-09 05:19:04.125 282 12654.52 80.88 55132.32 88888.00 2009-10-09 05:19:04.250 282 12654.50 80.85 55132.30 88888.00 2009-10-09 05:19:04.375 282 12654.45 80.83 55132.28 88888.00 2009-10-09 05:19:04.500 282 12654.35 80.80 55132.25 88888.00 2009-10-09 05:19:04.625 282 12654.35 80.83 55132.25 88888.00 2009-10-09 05:19:04.750 282 12654.38 80.85 55132.30 88888.00 2009-10-09 05:19:04.875 282 12654.40 80.88 55132.35 88888.00 2009-10-09 05:19:05.000 282 12654.48 80.90 55132.32 88888.00 2009-10-09 05:19:05.125 282 12654.40 80.88 55132.30 88888.00 2009-10-09 05:19:05.250 282 12654.33 80.88 55132.30 88888.00 2009-10-09 05:19:05.375 282 12654.40 80.88 55132.32 88888.00 2009-10-09 05:19:05.500 282 12654.48 80.90 55132.35 88888.00 2009-10-09 05:19:05.625 282 12654.45 80.88 55132.32 88888.00 2009-10-09 05:19:05.750 282 12654.38 80.90 55132.32 88888.00 2009-10-09 05:19:05.875 282 12654.40 80.95 55132.35 88888.00 2009-10-09 05:19:06.000 282 12654.48 80.92 55132.38 88888.00 2009-10-09 05:19:06.125 282 12654.48 80.88 55132.38 88888.00 2009-10-09 05:19:06.250 282 12654.45 80.88 55132.35 88888.00 2009-10-09 05:19:06.375 282 12654.42 80.92 55132.30 88888.00 2009-10-09 05:19:06.500 282 12654.38 80.90 55132.32 88888.00 2009-10-09 05:19:06.625 282 12654.27 80.90 55132.30 88888.00 2009-10-09 05:19:06.750 282 12654.27 80.85 55132.28 88888.00 2009-10-09 05:19:06.875 282 12654.33 80.90 55132.28 88888.00 2009-10-09 05:19:07.000 282 12654.27 80.92 55132.30 88888.00 2009-10-09 05:19:07.125 282 12654.23 80.88 55132.35 88888.00 2009-10-09 05:19:07.250 282 12654.20 80.88 55132.32 88888.00 2009-10-09 05:19:07.375 282 12654.27 80.88 55132.30 88888.00 2009-10-09 05:19:07.500 282 12654.33 80.90 55132.30 88888.00 2009-10-09 05:19:07.625 282 12654.27 80.90 55132.30 88888.00 2009-10-09 05:19:07.750 282 12654.30 80.90 55132.30 88888.00 2009-10-09 05:19:07.875 282 12654.38 80.92 55132.32 88888.00 2009-10-09 05:19:08.000 282 12654.35 80.95 55132.30 88888.00 2009-10-09 05:19:08.125 282 12654.25 80.92 55132.30 88888.00 2009-10-09 05:19:08.250 282 12654.17 80.90 55132.30 88888.00 2009-10-09 05:19:08.375 282 12654.20 80.95 55132.35 88888.00 2009-10-09 05:19:08.500 282 12654.25 80.92 55132.32 88888.00 2009-10-09 05:19:08.625 282 12654.23 80.90 55132.28 88888.00 2009-10-09 05:19:08.750 282 12654.12 80.88 55132.25 88888.00 2009-10-09 05:19:08.875 282 12654.12 80.90 55132.25 88888.00 2009-10-09 05:19:09.000 282 12654.20 80.92 55132.25 88888.00 2009-10-09 05:19:09.125 282 12654.23 80.92 55132.30 88888.00 2009-10-09 05:19:09.250 282 12654.23 80.92 55132.30 88888.00 2009-10-09 05:19:09.375 282 12654.27 80.92 55132.32 88888.00 2009-10-09 05:19:09.500 282 12654.23 80.97 55132.35 88888.00 2009-10-09 05:19:09.625 282 12654.23 80.95 55132.35 88888.00 2009-10-09 05:19:09.750 282 12654.17 80.90 55132.32 88888.00 2009-10-09 05:19:09.875 282 12654.15 80.90 55132.32 88888.00 2009-10-09 05:19:10.000 282 12654.17 80.92 55132.35 88888.00 2009-10-09 05:19:10.125 282 12654.17 80.95 55132.35 88888.00 2009-10-09 05:19:10.250 282 12654.23 80.92 55132.35 88888.00 2009-10-09 05:19:10.375 282 12654.25 80.92 55132.35 88888.00 2009-10-09 05:19:10.500 282 12654.20 80.92 55132.38 88888.00 2009-10-09 05:19:10.625 282 12654.20 80.92 55132.35 88888.00 2009-10-09 05:19:10.750 282 12654.17 80.95 55132.32 88888.00 2009-10-09 05:19:10.875 282 12654.15 80.95 55132.28 88888.00 2009-10-09 05:19:11.000 282 12654.10 80.92 55132.30 88888.00 2009-10-09 05:19:11.125 282 12654.10 80.92 55132.28 88888.00 2009-10-09 05:19:11.250 282 12654.05 80.97 55132.30 88888.00 2009-10-09 05:19:11.375 282 12654.08 80.97 55132.28 88888.00 2009-10-09 05:19:11.500 282 12654.05 80.95 55132.25 88888.00 2009-10-09 05:19:11.625 282 12654.12 80.92 55132.25 88888.00 2009-10-09 05:19:11.750 282 12654.08 80.95 55132.28 88888.00 2009-10-09 05:19:11.875 282 12654.10 80.95 55132.28 88888.00 2009-10-09 05:19:12.000 282 12654.10 80.92 55132.25 88888.00 2009-10-09 05:19:12.125 282 12654.05 80.95 55132.28 88888.00 2009-10-09 05:19:12.250 282 12654.05 80.92 55132.30 88888.00 2009-10-09 05:19:12.375 282 12654.12 80.95 55132.35 88888.00 2009-10-09 05:19:12.500 282 12654.10 80.97 55132.35 88888.00 2009-10-09 05:19:12.625 282 12654.02 81.00 55132.35 88888.00 2009-10-09 05:19:12.750 282 12654.08 80.97 55132.32 88888.00 2009-10-09 05:19:12.875 282 12654.08 80.92 55132.32 88888.00 2009-10-09 05:19:13.000 282 12654.10 80.95 55132.32 88888.00 2009-10-09 05:19:13.125 282 12654.15 80.97 55132.32 88888.00 2009-10-09 05:19:13.250 282 12654.12 80.97 55132.35 88888.00 2009-10-09 05:19:13.375 282 12654.17 80.95 55132.30 88888.00 2009-10-09 05:19:13.500 282 12654.17 80.95 55132.28 88888.00 2009-10-09 05:19:13.625 282 12654.12 80.95 55132.30 88888.00 2009-10-09 05:19:13.750 282 12654.05 81.00 55132.25 88888.00 2009-10-09 05:19:13.875 282 12654.05 80.95 55132.25 88888.00 2009-10-09 05:19:14.000 282 12654.08 80.92 55132.25 88888.00 2009-10-09 05:19:14.125 282 12654.08 80.97 55132.32 88888.00 2009-10-09 05:19:14.250 282 12654.00 80.95 55132.28 88888.00 2009-10-09 05:19:14.375 282 12654.00 80.97 55132.30 88888.00 2009-10-09 05:19:14.500 282 12653.92 81.00 55132.35 88888.00 2009-10-09 05:19:14.625 282 12653.88 81.00 55132.38 88888.00 2009-10-09 05:19:14.750 282 12653.92 80.95 55132.32 88888.00 2009-10-09 05:19:14.875 282 12653.92 80.95 55132.30 88888.00 2009-10-09 05:19:15.000 282 12653.98 80.97 55132.25 88888.00 2009-10-09 05:19:15.125 282 12654.05 81.00 55132.35 88888.00 2009-10-09 05:19:15.250 282 12653.98 81.00 55132.32 88888.00 2009-10-09 05:19:15.375 282 12653.98 80.97 55132.30 88888.00 2009-10-09 05:19:15.500 282 12654.05 81.00 55132.30 88888.00 2009-10-09 05:19:15.625 282 12654.05 81.03 55132.35 88888.00 2009-10-09 05:19:15.750 282 12653.98 81.00 55132.32 88888.00 2009-10-09 05:19:15.875 282 12653.95 81.00 55132.30 88888.00 2009-10-09 05:19:16.000 282 12654.00 81.03 55132.30 88888.00 2009-10-09 05:19:16.125 282 12653.98 81.00 55132.30 88888.00 2009-10-09 05:19:16.250 282 12653.92 80.97 55132.30 88888.00 2009-10-09 05:19:16.375 282 12653.98 81.00 55132.30 88888.00 2009-10-09 05:19:16.500 282 12654.00 81.03 55132.28 88888.00 2009-10-09 05:19:16.625 282 12654.02 80.97 55132.28 88888.00 2009-10-09 05:19:16.750 282 12653.92 80.97 55132.28 88888.00 2009-10-09 05:19:16.875 282 12653.92 80.97 55132.30 88888.00 2009-10-09 05:19:17.000 282 12653.95 81.03 55132.30 88888.00 2009-10-09 05:19:17.125 282 12653.98 81.03 55132.30 88888.00 2009-10-09 05:19:17.250 282 12653.88 81.03 55132.32 88888.00 2009-10-09 05:19:17.375 282 12653.92 81.03 55132.30 88888.00 2009-10-09 05:19:17.500 282 12653.95 81.00 55132.30 88888.00 2009-10-09 05:19:17.625 282 12653.92 80.97 55132.28 88888.00 2009-10-09 05:19:17.750 282 12653.95 80.97 55132.25 88888.00 2009-10-09 05:19:17.875 282 12654.00 81.05 55132.30 88888.00 2009-10-09 05:19:18.000 282 12654.00 81.03 55132.30 88888.00 2009-10-09 05:19:18.125 282 12653.92 80.97 55132.30 88888.00 2009-10-09 05:19:18.250 282 12653.90 80.97 55132.30 88888.00 2009-10-09 05:19:18.375 282 12653.90 81.00 55132.35 88888.00 2009-10-09 05:19:18.500 282 12653.90 81.00 55132.30 88888.00 2009-10-09 05:19:18.625 282 12653.92 81.00 55132.28 88888.00 2009-10-09 05:19:18.750 282 12653.92 81.05 55132.28 88888.00 2009-10-09 05:19:18.875 282 12653.90 81.05 55132.30 88888.00 2009-10-09 05:19:19.000 282 12653.83 81.05 55132.28 88888.00 2009-10-09 05:19:19.125 282 12653.83 81.03 55132.28 88888.00 2009-10-09 05:19:19.250 282 12653.90 81.00 55132.25 88888.00 2009-10-09 05:19:19.375 282 12653.92 81.00 55132.22 88888.00 2009-10-09 05:19:19.500 282 12653.77 80.97 55132.22 88888.00 2009-10-09 05:19:19.625 282 12653.77 81.03 55132.25 88888.00 2009-10-09 05:19:19.750 282 12653.83 81.05 55132.25 88888.00 2009-10-09 05:19:19.875 282 12653.83 81.03 55132.25 88888.00 2009-10-09 05:19:20.000 282 12653.80 81.00 55132.28 88888.00 2009-10-09 05:19:20.125 282 12653.85 81.03 55132.30 88888.00 2009-10-09 05:19:20.250 282 12653.90 81.03 55132.30 88888.00 2009-10-09 05:19:20.375 282 12653.88 81.05 55132.28 88888.00 2009-10-09 05:19:20.500 282 12653.88 81.08 55132.22 88888.00 2009-10-09 05:19:20.625 282 12653.88 81.08 55132.25 88888.00 2009-10-09 05:19:20.750 282 12653.83 81.05 55132.28 88888.00 2009-10-09 05:19:20.875 282 12653.75 81.03 55132.22 88888.00 2009-10-09 05:19:21.000 282 12653.77 81.03 55132.28 88888.00 2009-10-09 05:19:21.125 282 12653.75 81.05 55132.30 88888.00 2009-10-09 05:19:21.250 282 12653.75 81.03 55132.25 88888.00 2009-10-09 05:19:21.375 282 12653.80 81.05 55132.22 88888.00 2009-10-09 05:19:21.500 282 12653.80 81.08 55132.25 88888.00 2009-10-09 05:19:21.625 282 12653.75 81.08 55132.22 88888.00 2009-10-09 05:19:21.750 282 12653.70 81.08 55132.22 88888.00 2009-10-09 05:19:21.875 282 12653.73 81.10 55132.22 88888.00 2009-10-09 05:19:22.000 282 12653.75 81.10 55132.22 88888.00 2009-10-09 05:19:22.125 282 12653.70 81.05 55132.25 88888.00 2009-10-09 05:19:22.250 282 12653.65 81.05 55132.30 88888.00 2009-10-09 05:19:22.375 282 12653.70 81.08 55132.32 88888.00 2009-10-09 05:19:22.500 282 12653.70 81.10 55132.32 88888.00 2009-10-09 05:19:22.625 282 12653.70 81.08 55132.28 88888.00 2009-10-09 05:19:22.750 282 12653.67 81.05 55132.28 88888.00 2009-10-09 05:19:22.875 282 12653.67 81.08 55132.25 88888.00 2009-10-09 05:19:23.000 282 12653.70 81.08 55132.25 88888.00 2009-10-09 05:19:23.125 282 12653.77 81.10 55132.25 88888.00 2009-10-09 05:19:23.250 282 12653.80 81.10 55132.28 88888.00 2009-10-09 05:19:23.375 282 12653.75 81.08 55132.22 88888.00 2009-10-09 05:19:23.500 282 12653.75 81.08 55132.20 88888.00 2009-10-09 05:19:23.625 282 12653.77 81.08 55132.28 88888.00 2009-10-09 05:19:23.750 282 12653.75 81.10 55132.28 88888.00 2009-10-09 05:19:23.875 282 12653.70 81.12 55132.30 88888.00 2009-10-09 05:19:24.000 282 12653.73 81.15 55132.25 88888.00 2009-10-09 05:19:24.125 282 12653.73 81.10 55132.25 88888.00 2009-10-09 05:19:24.250 282 12653.70 81.10 55132.25 88888.00 2009-10-09 05:19:24.375 282 12653.67 81.10 55132.22 88888.00 2009-10-09 05:19:24.500 282 12653.60 81.12 55132.28 88888.00 2009-10-09 05:19:24.625 282 12653.67 81.15 55132.28 88888.00 2009-10-09 05:19:24.750 282 12653.70 81.12 55132.22 88888.00 2009-10-09 05:19:24.875 282 12653.67 81.08 55132.20 88888.00 2009-10-09 05:19:25.000 282 12653.70 81.12 55132.20 88888.00 2009-10-09 05:19:25.125 282 12653.67 81.12 55132.22 88888.00 2009-10-09 05:19:25.250 282 12653.62 81.08 55132.25 88888.00 2009-10-09 05:19:25.375 282 12653.58 81.10 55132.25 88888.00 2009-10-09 05:19:25.500 282 12653.58 81.08 55132.22 88888.00 2009-10-09 05:19:25.625 282 12653.58 81.05 55132.22 88888.00 2009-10-09 05:19:25.750 282 12653.58 81.03 55132.25 88888.00 2009-10-09 05:19:25.875 282 12653.60 81.10 55132.25 88888.00 2009-10-09 05:19:26.000 282 12653.67 81.10 55132.22 88888.00 2009-10-09 05:19:26.125 282 12653.67 81.10 55132.22 88888.00 2009-10-09 05:19:26.250 282 12653.60 81.08 55132.25 88888.00 2009-10-09 05:19:26.375 282 12653.60 81.08 55132.22 88888.00 2009-10-09 05:19:26.500 282 12653.60 81.10 55132.25 88888.00 2009-10-09 05:19:26.625 282 12653.65 81.12 55132.25 88888.00 2009-10-09 05:19:26.750 282 12653.67 81.12 55132.25 88888.00 2009-10-09 05:19:26.875 282 12653.67 81.12 55132.20 88888.00 2009-10-09 05:19:27.000 282 12653.62 81.12 55132.20 88888.00 2009-10-09 05:19:27.125 282 12653.62 81.10 55132.25 88888.00 2009-10-09 05:19:27.250 282 12653.62 81.10 55132.25 88888.00 2009-10-09 05:19:27.375 282 12653.70 81.10 55132.20 88888.00 2009-10-09 05:19:27.500 282 12653.67 81.10 55132.22 88888.00 2009-10-09 05:19:27.625 282 12653.62 81.10 55132.22 88888.00 2009-10-09 05:19:27.750 282 12653.65 81.12 55132.22 88888.00 2009-10-09 05:19:27.875 282 12653.67 81.12 55132.22 88888.00 2009-10-09 05:19:28.000 282 12653.65 81.10 55132.20 88888.00 2009-10-09 05:19:28.125 282 12653.58 81.12 55132.25 88888.00 2009-10-09 05:19:28.250 282 12653.58 81.10 55132.28 88888.00 2009-10-09 05:19:28.375 282 12653.62 81.08 55132.20 88888.00 2009-10-09 05:19:28.500 282 12653.65 81.10 55132.22 88888.00 2009-10-09 05:19:28.625 282 12653.62 81.10 55132.20 88888.00 2009-10-09 05:19:28.750 282 12653.62 81.10 55132.20 88888.00 2009-10-09 05:19:28.875 282 12653.62 81.10 55132.20 88888.00 2009-10-09 05:19:29.000 282 12653.60 81.10 55132.22 88888.00 2009-10-09 05:19:29.125 282 12653.60 81.15 55132.28 88888.00 2009-10-09 05:19:29.250 282 12653.60 81.10 55132.28 88888.00 2009-10-09 05:19:29.375 282 12653.60 81.12 55132.28 88888.00 2009-10-09 05:19:29.500 282 12653.60 81.12 55132.25 88888.00 2009-10-09 05:19:29.625 282 12653.62 81.15 55132.25 88888.00 2009-10-09 05:19:29.750 282 12653.60 81.17 55132.25 88888.00 2009-10-09 05:19:29.875 282 12653.60 81.17 55132.25 88888.00 2009-10-09 05:19:30.000 282 12653.52 81.20 55132.22 88888.00 2009-10-09 05:19:30.125 282 12653.50 81.17 55132.25 88888.00 2009-10-09 05:19:30.250 282 12653.52 81.15 55132.30 88888.00 2009-10-09 05:19:30.375 282 12653.55 81.17 55132.28 88888.00 2009-10-09 05:19:30.500 282 12653.50 81.15 55132.22 88888.00 2009-10-09 05:19:30.625 282 12653.50 81.15 55132.20 88888.00 2009-10-09 05:19:30.750 282 12653.55 81.17 55132.22 88888.00 2009-10-09 05:19:30.875 282 12653.58 81.15 55132.22 88888.00 2009-10-09 05:19:31.000 282 12653.55 81.12 55132.20 88888.00 2009-10-09 05:19:31.125 282 12653.58 81.15 55132.22 88888.00 2009-10-09 05:19:31.250 282 12653.58 81.17 55132.28 88888.00 2009-10-09 05:19:31.375 282 12653.60 81.20 55132.30 88888.00 2009-10-09 05:19:31.500 282 12653.55 81.20 55132.28 88888.00 2009-10-09 05:19:31.625 282 12653.52 81.20 55132.22 88888.00 2009-10-09 05:19:31.750 282 12653.50 81.17 55132.22 88888.00 2009-10-09 05:19:31.875 282 12653.50 81.12 55132.22 88888.00 2009-10-09 05:19:32.000 282 12653.52 81.17 55132.25 88888.00 2009-10-09 05:19:32.125 282 12653.58 81.20 55132.28 88888.00 2009-10-09 05:19:32.250 282 12653.52 81.22 55132.28 88888.00 2009-10-09 05:19:32.375 282 12653.52 81.22 55132.22 88888.00 2009-10-09 05:19:32.500 282 12653.55 81.22 55132.25 88888.00 2009-10-09 05:19:32.625 282 12653.55 81.22 55132.22 88888.00 2009-10-09 05:19:32.750 282 12653.52 81.20 55132.22 88888.00 2009-10-09 05:19:32.875 282 12653.48 81.15 55132.18 88888.00 2009-10-09 05:19:33.000 282 12653.42 81.12 55132.15 88888.00 2009-10-09 05:19:33.125 282 12653.48 81.12 55132.20 88888.00 2009-10-09 05:19:33.250 282 12653.48 81.17 55132.25 88888.00 2009-10-09 05:19:33.375 282 12653.50 81.20 55132.20 88888.00 2009-10-09 05:19:33.500 282 12653.45 81.20 55132.20 88888.00 2009-10-09 05:19:33.625 282 12653.48 81.17 55132.18 88888.00 2009-10-09 05:19:33.750 282 12653.45 81.20 55132.20 88888.00 2009-10-09 05:19:33.875 282 12653.48 81.20 55132.22 88888.00 2009-10-09 05:19:34.000 282 12653.48 81.20 55132.22 88888.00 2009-10-09 05:19:34.125 282 12653.48 81.22 55132.22 88888.00 2009-10-09 05:19:34.250 282 12653.42 81.20 55132.25 88888.00 2009-10-09 05:19:34.375 282 12653.45 81.20 55132.25 88888.00 2009-10-09 05:19:34.500 282 12653.40 81.20 55132.22 88888.00 2009-10-09 05:19:34.625 282 12653.40 81.22 55132.22 88888.00 2009-10-09 05:19:34.750 282 12653.40 81.17 55132.22 88888.00 2009-10-09 05:19:34.875 282 12653.42 81.22 55132.22 88888.00 2009-10-09 05:19:35.000 282 12653.42 81.20 55132.18 88888.00 2009-10-09 05:19:35.125 282 12653.38 81.20 55132.22 88888.00 2009-10-09 05:19:35.250 282 12653.35 81.22 55132.22 88888.00 2009-10-09 05:19:35.375 282 12653.40 81.25 55132.22 88888.00 2009-10-09 05:19:35.500 282 12653.45 81.22 55132.22 88888.00 2009-10-09 05:19:35.625 282 12653.50 81.22 55132.22 88888.00 2009-10-09 05:19:35.750 282 12653.48 81.22 55132.22 88888.00 2009-10-09 05:19:35.875 282 12653.45 81.25 55132.25 88888.00 2009-10-09 05:19:36.000 282 12653.48 81.22 55132.20 88888.00 2009-10-09 05:19:36.125 282 12653.45 81.25 55132.18 88888.00 2009-10-09 05:19:36.250 282 12653.38 81.22 55132.18 88888.00 2009-10-09 05:19:36.375 282 12653.38 81.22 55132.20 88888.00 2009-10-09 05:19:36.500 282 12653.35 81.28 55132.22 88888.00 2009-10-09 05:19:36.625 282 12653.30 81.28 55132.28 88888.00 2009-10-09 05:19:36.750 282 12653.30 81.25 55132.28 88888.00 2009-10-09 05:19:36.875 282 12653.30 81.25 55132.28 88888.00 2009-10-09 05:19:37.000 282 12653.30 81.22 55132.25 88888.00 2009-10-09 05:19:37.125 282 12653.30 81.22 55132.25 88888.00 2009-10-09 05:19:37.250 282 12653.30 81.22 55132.25 88888.00 2009-10-09 05:19:37.375 282 12653.27 81.22 55132.22 88888.00 2009-10-09 05:19:37.500 282 12653.33 81.22 55132.20 88888.00 2009-10-09 05:19:37.625 282 12653.35 81.25 55132.20 88888.00 2009-10-09 05:19:37.750 282 12653.35 81.28 55132.20 88888.00 2009-10-09 05:19:37.875 282 12653.35 81.25 55132.22 88888.00 2009-10-09 05:19:38.000 282 12653.33 81.25 55132.22 88888.00 2009-10-09 05:19:38.125 282 12653.30 81.25 55132.20 88888.00 2009-10-09 05:19:38.250 282 12653.33 81.22 55132.20 88888.00 2009-10-09 05:19:38.375 282 12653.35 81.22 55132.18 88888.00 2009-10-09 05:19:38.500 282 12653.38 81.28 55132.22 88888.00 2009-10-09 05:19:38.625 282 12653.40 81.30 55132.22 88888.00 2009-10-09 05:19:38.750 282 12653.42 81.28 55132.22 88888.00 2009-10-09 05:19:38.875 282 12653.38 81.25 55132.25 88888.00 2009-10-09 05:19:39.000 282 12653.33 81.25 55132.20 88888.00 2009-10-09 05:19:39.125 282 12653.35 81.25 55132.18 88888.00 2009-10-09 05:19:39.250 282 12653.38 81.28 55132.18 88888.00 2009-10-09 05:19:39.375 282 12653.35 81.28 55132.15 88888.00 2009-10-09 05:19:39.500 282 12653.33 81.30 55132.15 88888.00 2009-10-09 05:19:39.625 282 12653.30 81.25 55132.15 88888.00 2009-10-09 05:19:39.750 282 12653.33 81.25 55132.18 88888.00 2009-10-09 05:19:39.875 282 12653.33 81.30 55132.20 88888.00 2009-10-09 05:19:40.000 282 12653.30 81.28 55132.20 88888.00 2009-10-09 05:19:40.125 282 12653.23 81.22 55132.18 88888.00 2009-10-09 05:19:40.250 282 12653.15 81.17 55132.15 88888.00 2009-10-09 05:19:40.375 282 12653.20 81.22 55132.12 88888.00 2009-10-09 05:19:40.500 282 12653.17 81.22 55132.18 88888.00 2009-10-09 05:19:40.625 282 12653.17 81.25 55132.18 88888.00 2009-10-09 05:19:40.750 282 12653.20 81.28 55132.20 88888.00 2009-10-09 05:19:40.875 282 12653.25 81.25 55132.18 88888.00 2009-10-09 05:19:41.000 282 12653.33 81.30 55132.12 88888.00 2009-10-09 05:19:41.125 282 12653.35 81.28 55132.18 88888.00 2009-10-09 05:19:41.250 282 12653.30 81.28 55132.20 88888.00 2009-10-09 05:19:41.375 282 12653.35 81.25 55132.20 88888.00 2009-10-09 05:19:41.500 282 12653.38 81.25 55132.15 88888.00 2009-10-09 05:19:41.625 282 12653.33 81.25 55132.15 88888.00 2009-10-09 05:19:41.750 282 12653.27 81.20 55132.15 88888.00 2009-10-09 05:19:41.875 282 12653.25 81.22 55132.15 88888.00 2009-10-09 05:19:42.000 282 12653.27 81.25 55132.15 88888.00 2009-10-09 05:19:42.125 282 12653.25 81.22 55132.18 88888.00 2009-10-09 05:19:42.250 282 12653.23 81.22 55132.20 88888.00 2009-10-09 05:19:42.375 282 12653.23 81.25 55132.18 88888.00 2009-10-09 05:19:42.500 282 12653.20 81.25 55132.18 88888.00 2009-10-09 05:19:42.625 282 12653.23 81.28 55132.18 88888.00 2009-10-09 05:19:42.750 282 12653.25 81.25 55132.15 88888.00 2009-10-09 05:19:42.875 282 12653.20 81.25 55132.15 88888.00 2009-10-09 05:19:43.000 282 12653.20 81.28 55132.15 88888.00 2009-10-09 05:19:43.125 282 12653.25 81.28 55132.20 88888.00 2009-10-09 05:19:43.250 282 12653.17 81.25 55132.18 88888.00 2009-10-09 05:19:43.375 282 12653.12 81.25 55132.18 88888.00 2009-10-09 05:19:43.500 282 12653.10 81.25 55132.18 88888.00 2009-10-09 05:19:43.625 282 12653.10 81.22 55132.15 88888.00 2009-10-09 05:19:43.750 282 12653.10 81.22 55132.15 88888.00 2009-10-09 05:19:43.875 282 12653.08 81.28 55132.15 88888.00 2009-10-09 05:19:44.000 282 12653.12 81.33 55132.15 88888.00 2009-10-09 05:19:44.125 282 12653.12 81.30 55132.18 88888.00 2009-10-09 05:19:44.250 282 12653.12 81.30 55132.20 88888.00 2009-10-09 05:19:44.375 282 12653.20 81.33 55132.18 88888.00 2009-10-09 05:19:44.500 282 12653.20 81.25 55132.12 88888.00 2009-10-09 05:19:44.625 282 12653.20 81.25 55132.15 88888.00 2009-10-09 05:19:44.750 282 12653.12 81.25 55132.20 88888.00 2009-10-09 05:19:44.875 282 12653.08 81.28 55132.20 88888.00 2009-10-09 05:19:45.000 282 12653.12 81.28 55132.15 88888.00 2009-10-09 05:19:45.125 282 12653.23 81.25 55132.15 88888.00 2009-10-09 05:19:45.250 282 12653.17 81.25 55132.18 88888.00 2009-10-09 05:19:45.375 282 12653.15 81.20 55132.15 88888.00 2009-10-09 05:19:45.500 282 12653.20 81.25 55132.12 88888.00 2009-10-09 05:19:45.625 282 12653.20 81.25 55132.15 88888.00 2009-10-09 05:19:45.750 282 12653.23 81.25 55132.15 88888.00 2009-10-09 05:19:45.875 282 12653.17 81.28 55132.15 88888.00 2009-10-09 05:19:46.000 282 12653.12 81.25 55132.15 88888.00 2009-10-09 05:19:46.125 282 12653.15 81.25 55132.20 88888.00 2009-10-09 05:19:46.250 282 12653.12 81.22 55132.20 88888.00 2009-10-09 05:19:46.375 282 12653.10 81.22 55132.18 88888.00 2009-10-09 05:19:46.500 282 12653.08 81.25 55132.18 88888.00 2009-10-09 05:19:46.625 282 12653.08 81.25 55132.18 88888.00 2009-10-09 05:19:46.750 282 12653.12 81.25 55132.15 88888.00 2009-10-09 05:19:46.875 282 12653.17 81.22 55132.12 88888.00 2009-10-09 05:19:47.000 282 12653.20 81.22 55132.12 88888.00 2009-10-09 05:19:47.125 282 12653.15 81.25 55132.18 88888.00 2009-10-09 05:19:47.250 282 12653.12 81.22 55132.15 88888.00 2009-10-09 05:19:47.375 282 12653.20 81.25 55132.15 88888.00 2009-10-09 05:19:47.500 282 12653.23 81.30 55132.18 88888.00 2009-10-09 05:19:47.625 282 12653.20 81.30 55132.18 88888.00 2009-10-09 05:19:47.750 282 12653.12 81.25 55132.15 88888.00 2009-10-09 05:19:47.875 282 12653.15 81.28 55132.12 88888.00 2009-10-09 05:19:48.000 282 12653.17 81.30 55132.15 88888.00 2009-10-09 05:19:48.125 282 12653.17 81.30 55132.15 88888.00 2009-10-09 05:19:48.250 282 12653.10 81.22 55132.15 88888.00 2009-10-09 05:19:48.375 282 12653.10 81.20 55132.15 88888.00 2009-10-09 05:19:48.500 282 12653.15 81.22 55132.18 88888.00 2009-10-09 05:19:48.625 282 12653.17 81.25 55132.20 88888.00 2009-10-09 05:19:48.750 282 12653.15 81.25 55132.15 88888.00 2009-10-09 05:19:48.875 282 12653.10 81.25 55132.15 88888.00 2009-10-09 05:19:49.000 282 12653.10 81.28 55132.18 88888.00 2009-10-09 05:19:49.125 282 12653.08 81.28 55132.20 88888.00 2009-10-09 05:19:49.250 282 12653.10 81.22 55132.20 88888.00 2009-10-09 05:19:49.375 282 12653.12 81.22 55132.18 88888.00 2009-10-09 05:19:49.500 282 12653.10 81.22 55132.18 88888.00 2009-10-09 05:19:49.625 282 12653.12 81.25 55132.15 88888.00 2009-10-09 05:19:49.750 282 12653.12 81.22 55132.15 88888.00 2009-10-09 05:19:49.875 282 12653.10 81.22 55132.15 88888.00 2009-10-09 05:19:50.000 282 12653.05 81.17 55132.12 88888.00 2009-10-09 05:19:50.125 282 12652.98 81.15 55132.15 88888.00 2009-10-09 05:19:50.250 282 12652.95 81.20 55132.18 88888.00 2009-10-09 05:19:50.375 282 12653.05 81.22 55132.20 88888.00 2009-10-09 05:19:50.500 282 12653.08 81.22 55132.25 88888.00 2009-10-09 05:19:50.625 282 12653.08 81.22 55132.22 88888.00 2009-10-09 05:19:50.750 282 12653.10 81.22 55132.18 88888.00 2009-10-09 05:19:50.875 282 12653.12 81.22 55132.15 88888.00 2009-10-09 05:19:51.000 282 12653.15 81.17 55132.15 88888.00 2009-10-09 05:19:51.125 282 12653.17 81.17 55132.12 88888.00 2009-10-09 05:19:51.250 282 12653.10 81.17 55132.15 88888.00 2009-10-09 05:19:51.375 282 12653.08 81.17 55132.15 88888.00 2009-10-09 05:19:51.500 282 12653.10 81.17 55132.15 88888.00 2009-10-09 05:19:51.625 282 12653.15 81.17 55132.15 88888.00 2009-10-09 05:19:51.750 282 12653.12 81.15 55132.12 88888.00 2009-10-09 05:19:51.875 282 12653.02 81.17 55132.12 88888.00 2009-10-09 05:19:52.000 282 12653.02 81.17 55132.15 88888.00 2009-10-09 05:19:52.125 282 12653.02 81.20 55132.20 88888.00 2009-10-09 05:19:52.250 282 12653.00 81.20 55132.18 88888.00 2009-10-09 05:19:52.375 282 12653.08 81.25 55132.20 88888.00 2009-10-09 05:19:52.500 282 12653.08 81.25 55132.22 88888.00 2009-10-09 05:19:52.625 282 12653.00 81.22 55132.18 88888.00 2009-10-09 05:19:52.750 282 12653.05 81.25 55132.18 88888.00 2009-10-09 05:19:52.875 282 12653.05 81.28 55132.18 88888.00 2009-10-09 05:19:53.000 282 12652.98 81.22 55132.12 88888.00 2009-10-09 05:19:53.125 282 12652.98 81.22 55132.12 88888.00 2009-10-09 05:19:53.250 282 12653.00 81.22 55132.12 88888.00 2009-10-09 05:19:53.375 282 12653.05 81.25 55132.15 88888.00 2009-10-09 05:19:53.500 282 12653.08 81.20 55132.15 88888.00 2009-10-09 05:19:53.625 282 12653.08 81.20 55132.12 88888.00 2009-10-09 05:19:53.750 282 12653.15 81.22 55132.12 88888.00 2009-10-09 05:19:53.875 282 12653.15 81.22 55132.15 88888.00 2009-10-09 05:19:54.000 282 12653.15 81.22 55132.15 88888.00 2009-10-09 05:19:54.125 282 12653.10 81.22 55132.18 88888.00 2009-10-09 05:19:54.250 282 12653.05 81.20 55132.12 88888.00 2009-10-09 05:19:54.375 282 12653.05 81.22 55132.12 88888.00 2009-10-09 05:19:54.500 282 12653.08 81.22 55132.10 88888.00 2009-10-09 05:19:54.625 282 12653.08 81.25 55132.07 88888.00 2009-10-09 05:19:54.750 282 12653.08 81.20 55132.07 88888.00 2009-10-09 05:19:54.875 282 12653.10 81.20 55132.07 88888.00 2009-10-09 05:19:55.000 282 12653.12 81.22 55132.05 88888.00 2009-10-09 05:19:55.125 282 12653.10 81.25 55132.10 88888.00 2009-10-09 05:19:55.250 282 12653.08 81.28 55132.12 88888.00 2009-10-09 05:19:55.375 282 12653.02 81.28 55132.12 88888.00 2009-10-09 05:19:55.500 282 12653.00 81.25 55132.12 88888.00 2009-10-09 05:19:55.625 282 12652.98 81.25 55132.12 88888.00 2009-10-09 05:19:55.750 282 12652.98 81.22 55132.10 88888.00 2009-10-09 05:19:55.875 282 12653.02 81.22 55132.10 88888.00 2009-10-09 05:19:56.000 282 12653.10 81.22 55132.12 88888.00 2009-10-09 05:19:56.125 282 12653.10 81.22 55132.12 88888.00 2009-10-09 05:19:56.250 282 12653.05 81.22 55132.12 88888.00 2009-10-09 05:19:56.375 282 12653.02 81.20 55132.07 88888.00 2009-10-09 05:19:56.500 282 12653.10 81.20 55132.07 88888.00 2009-10-09 05:19:56.625 282 12653.10 81.25 55132.12 88888.00 2009-10-09 05:19:56.750 282 12653.08 81.28 55132.10 88888.00 2009-10-09 05:19:56.875 282 12653.02 81.25 55132.07 88888.00 2009-10-09 05:19:57.000 282 12653.02 81.22 55132.05 88888.00 2009-10-09 05:19:57.125 282 12653.02 81.20 55132.10 88888.00 2009-10-09 05:19:57.250 282 12652.95 81.17 55132.10 88888.00 2009-10-09 05:19:57.375 282 12653.00 81.22 55132.12 88888.00 2009-10-09 05:19:57.500 282 12653.00 81.22 55132.12 88888.00 2009-10-09 05:19:57.625 282 12653.05 81.25 55132.10 88888.00 2009-10-09 05:19:57.750 282 12653.10 81.28 55132.10 88888.00 2009-10-09 05:19:57.875 282 12653.08 81.22 55132.10 88888.00 2009-10-09 05:19:58.000 282 12653.00 81.20 55132.07 88888.00 2009-10-09 05:19:58.125 282 12653.08 81.22 55132.07 88888.00 2009-10-09 05:19:58.250 282 12653.05 81.20 55132.12 88888.00 2009-10-09 05:19:58.375 282 12653.05 81.22 55132.10 88888.00 2009-10-09 05:19:58.500 282 12653.08 81.22 55132.12 88888.00 2009-10-09 05:19:58.625 282 12653.05 81.20 55132.07 88888.00 2009-10-09 05:19:58.750 282 12653.00 81.20 55132.07 88888.00 2009-10-09 05:19:58.875 282 12652.98 81.25 55132.07 88888.00 2009-10-09 05:19:59.000 282 12652.95 81.20 55132.05 88888.00 2009-10-09 05:19:59.125 282 12652.95 81.17 55132.07 88888.00 2009-10-09 05:19:59.250 282 12653.00 81.20 55132.10 88888.00 2009-10-09 05:19:59.375 282 12653.00 81.20 55132.12 88888.00 2009-10-09 05:19:59.500 282 12653.02 81.17 55132.10 88888.00 2009-10-09 05:19:59.625 282 12653.05 81.22 55132.07 88888.00 2009-10-09 05:19:59.750 282 12653.02 81.25 55132.07 88888.00 2009-10-09 05:19:59.875 282 12653.00 81.25 55132.07 88888.00 2009-10-09 05:20:00.000 282 12652.98 81.22 55132.07 88888.00 2009-10-09 05:20:00.125 282 12652.98 81.22 55132.10 88888.00 2009-10-09 05:20:00.250 282 12653.00 81.20 55132.10 88888.00 2009-10-09 05:20:00.375 282 12653.08 81.25 55132.10 88888.00 2009-10-09 05:20:00.500 282 12653.08 81.22 55132.10 88888.00 2009-10-09 05:20:00.625 282 12653.08 81.20 55132.07 88888.00 2009-10-09 05:20:00.750 282 12653.00 81.17 55132.05 88888.00 2009-10-09 05:20:00.875 282 12653.00 81.20 55132.03 88888.00 2009-10-09 05:20:01.000 282 12653.05 81.17 55132.03 88888.00 2009-10-09 05:20:01.125 282 12653.08 81.20 55132.05 88888.00 2009-10-09 05:20:01.250 282 12653.02 81.20 55132.07 88888.00 2009-10-09 05:20:01.375 282 12653.02 81.22 55132.05 88888.00 2009-10-09 05:20:01.500 282 12653.05 81.20 55132.03 88888.00 2009-10-09 05:20:01.625 282 12653.05 81.17 55132.05 88888.00 2009-10-09 05:20:01.750 282 12653.00 81.17 55132.03 88888.00 2009-10-09 05:20:01.875 282 12653.05 81.17 55132.03 88888.00 2009-10-09 05:20:02.000 282 12653.10 81.22 55132.03 88888.00 2009-10-09 05:20:02.125 282 12653.12 81.17 55132.03 88888.00 2009-10-09 05:20:02.250 282 12653.05 81.17 55132.07 88888.00 2009-10-09 05:20:02.375 282 12653.05 81.22 55132.07 88888.00 2009-10-09 05:20:02.500 282 12653.00 81.20 55132.07 88888.00 2009-10-09 05:20:02.625 282 12653.00 81.17 55132.07 88888.00 2009-10-09 05:20:02.750 282 12653.02 81.17 55132.05 88888.00 2009-10-09 05:20:02.875 282 12652.98 81.22 55132.05 88888.00 2009-10-09 05:20:03.000 282 12652.98 81.22 55132.07 88888.00 2009-10-09 05:20:03.125 282 12653.05 81.20 55132.07 88888.00 2009-10-09 05:20:03.250 282 12653.02 81.20 55132.07 88888.00 2009-10-09 05:20:03.375 282 12653.00 81.17 55132.05 88888.00 2009-10-09 05:20:03.500 282 12652.98 81.20 55132.05 88888.00 2009-10-09 05:20:03.625 282 12653.02 81.17 55132.05 88888.00 2009-10-09 05:20:03.750 282 12653.05 81.20 55132.07 88888.00 2009-10-09 05:20:03.875 282 12653.08 81.22 55132.07 88888.00 2009-10-09 05:20:04.000 282 12653.08 81.25 55132.07 88888.00 2009-10-09 05:20:04.125 282 12653.00 81.25 55132.10 88888.00 2009-10-09 05:20:04.250 282 12652.92 81.20 55132.05 88888.00 2009-10-09 05:20:04.375 282 12652.95 81.15 55132.05 88888.00 2009-10-09 05:20:04.500 282 12652.95 81.22 55132.05 88888.00 2009-10-09 05:20:04.625 282 12652.98 81.22 55132.05 88888.00 2009-10-09 05:20:04.750 282 12653.00 81.20 55132.05 88888.00 2009-10-09 05:20:04.875 282 12653.00 81.20 55132.07 88888.00 2009-10-09 05:20:05.000 282 12653.02 81.20 55132.05 88888.00 2009-10-09 05:20:05.125 282 12652.98 81.22 55132.03 88888.00 2009-10-09 05:20:05.250 282 12652.95 81.20 55132.05 88888.00 2009-10-09 05:20:05.375 282 12652.95 81.17 55132.05 88888.00 2009-10-09 05:20:05.500 282 12652.92 81.17 55132.03 88888.00 2009-10-09 05:20:05.625 282 12652.92 81.17 55132.03 88888.00 2009-10-09 05:20:05.750 282 12652.95 81.20 55132.05 88888.00 2009-10-09 05:20:05.875 282 12653.02 81.20 55132.07 88888.00 2009-10-09 05:20:06.000 282 12653.02 81.15 55132.05 88888.00 2009-10-09 05:20:06.125 282 12653.05 81.22 55132.05 88888.00 2009-10-09 05:20:06.250 282 12653.08 81.22 55132.05 88888.00 2009-10-09 05:20:06.375 282 12653.10 81.22 55132.05 88888.00 2009-10-09 05:20:06.500 282 12653.02 81.20 55132.05 88888.00 2009-10-09 05:20:06.625 282 12653.02 81.20 55132.03 88888.00 2009-10-09 05:20:06.750 282 12653.00 81.20 55132.03 88888.00 2009-10-09 05:20:06.875 282 12653.00 81.22 55132.03 88888.00 2009-10-09 05:20:07.000 282 12652.95 81.20 55132.00 88888.00 2009-10-09 05:20:07.125 282 12652.95 81.20 55132.05 88888.00 2009-10-09 05:20:07.250 282 12653.00 81.20 55132.05 88888.00 2009-10-09 05:20:07.375 282 12653.00 81.20 55132.05 88888.00 2009-10-09 05:20:07.500 282 12653.00 81.20 55132.05 88888.00 2009-10-09 05:20:07.625 282 12653.05 81.22 55132.05 88888.00 2009-10-09 05:20:07.750 282 12653.08 81.20 55132.05 88888.00 2009-10-09 05:20:07.875 282 12653.08 81.20 55132.05 88888.00 2009-10-09 05:20:08.000 282 12653.08 81.20 55132.03 88888.00 2009-10-09 05:20:08.125 282 12653.08 81.22 55132.05 88888.00 2009-10-09 05:20:08.250 282 12653.00 81.20 55132.05 88888.00 2009-10-09 05:20:08.375 282 12652.98 81.22 55132.05 88888.00 2009-10-09 05:20:08.500 282 12653.05 81.20 55132.05 88888.00 2009-10-09 05:20:08.625 282 12653.10 81.25 55132.05 88888.00 2009-10-09 05:20:08.750 282 12653.08 81.20 55132.03 88888.00 2009-10-09 05:20:08.875 282 12653.05 81.20 55132.03 88888.00 2009-10-09 05:20:09.000 282 12653.05 81.22 55132.03 88888.00 2009-10-09 05:20:09.125 282 12653.05 81.22 55132.00 88888.00 2009-10-09 05:20:09.250 282 12653.00 81.20 55132.00 88888.00 2009-10-09 05:20:09.375 282 12652.92 81.17 55132.00 88888.00 2009-10-09 05:20:09.500 282 12652.90 81.20 55131.97 88888.00 2009-10-09 05:20:09.625 282 12652.98 81.22 55132.00 88888.00 2009-10-09 05:20:09.750 282 12652.98 81.20 55132.03 88888.00 2009-10-09 05:20:09.875 282 12653.00 81.25 55132.00 88888.00 2009-10-09 05:20:10.000 282 12653.00 81.22 55131.97 88888.00 2009-10-09 05:20:10.125 282 12652.95 81.20 55132.00 88888.00 2009-10-09 05:20:10.250 282 12652.98 81.20 55132.03 88888.00 2009-10-09 05:20:10.375 282 12653.02 81.20 55132.03 88888.00 2009-10-09 05:20:10.500 282 12653.05 81.22 55132.03 88888.00 2009-10-09 05:20:10.625 282 12653.02 81.22 55132.00 88888.00 2009-10-09 05:20:10.750 282 12653.02 81.20 55132.00 88888.00 2009-10-09 05:20:10.875 282 12653.02 81.17 55132.00 88888.00 2009-10-09 05:20:11.000 282 12653.00 81.20 55131.97 88888.00 2009-10-09 05:20:11.125 282 12653.00 81.22 55132.00 88888.00 2009-10-09 05:20:11.250 282 12653.00 81.22 55132.00 88888.00 2009-10-09 05:20:11.375 282 12653.00 81.20 55131.97 88888.00 2009-10-09 05:20:11.500 282 12653.05 81.25 55132.00 88888.00 2009-10-09 05:20:11.625 282 12653.00 81.25 55132.00 88888.00 2009-10-09 05:20:11.750 282 12652.95 81.22 55132.00 88888.00 2009-10-09 05:20:11.875 282 12652.95 81.22 55132.00 88888.00 2009-10-09 05:20:12.000 282 12652.92 81.20 55132.00 88888.00 2009-10-09 05:20:12.125 282 12652.98 81.20 55132.03 88888.00 2009-10-09 05:20:12.250 282 12652.95 81.17 55132.00 88888.00 2009-10-09 05:20:12.375 282 12652.98 81.20 55132.00 88888.00 2009-10-09 05:20:12.500 282 12653.02 81.20 55132.00 88888.00 2009-10-09 05:20:12.625 282 12652.98 81.20 55131.97 88888.00 2009-10-09 05:20:12.750 282 12652.92 81.17 55131.97 88888.00 2009-10-09 05:20:12.875 282 12652.88 81.20 55132.00 88888.00 2009-10-09 05:20:13.000 282 12652.90 81.22 55131.97 88888.00 2009-10-09 05:20:13.125 282 12652.98 81.28 55132.03 88888.00 2009-10-09 05:20:13.250 282 12652.98 81.28 55132.00 88888.00 2009-10-09 05:20:13.375 282 12653.00 81.25 55132.00 88888.00 2009-10-09 05:20:13.500 282 12652.98 81.25 55132.00 88888.00 2009-10-09 05:20:13.625 282 12652.98 81.25 55132.00 88888.00 2009-10-09 05:20:13.750 282 12653.02 81.25 55132.00 88888.00 2009-10-09 05:20:13.875 282 12653.02 81.25 55132.00 88888.00 2009-10-09 05:20:14.000 282 12653.05 81.28 55132.03 88888.00 2009-10-09 05:20:14.125 282 12653.02 81.25 55132.05 88888.00 2009-10-09 05:20:14.250 282 12653.08 81.22 55132.07 88888.00 2009-10-09 05:20:14.375 282 12653.08 81.22 55132.03 88888.00 2009-10-09 05:20:14.500 282 12653.05 81.25 55132.00 88888.00 2009-10-09 05:20:14.625 282 12653.08 81.30 55132.00 88888.00 2009-10-09 05:20:14.750 282 12653.10 81.30 55132.00 88888.00 2009-10-09 05:20:14.875 282 12653.05 81.25 55131.97 88888.00 2009-10-09 05:20:15.000 282 12653.00 81.20 55131.97 88888.00 2009-10-09 05:20:15.125 282 12652.98 81.25 55131.97 88888.00 2009-10-09 05:20:15.250 282 12652.98 81.22 55132.03 88888.00 2009-10-09 05:20:15.375 282 12653.00 81.22 55132.00 88888.00 2009-10-09 05:20:15.500 282 12652.98 81.25 55132.00 88888.00 2009-10-09 05:20:15.625 282 12652.92 81.22 55132.00 88888.00 2009-10-09 05:20:15.750 282 12652.88 81.22 55132.00 88888.00 2009-10-09 05:20:15.875 282 12652.88 81.17 55132.00 88888.00 2009-10-09 05:20:16.000 282 12652.90 81.20 55131.97 88888.00 2009-10-09 05:20:16.125 282 12652.92 81.25 55131.97 88888.00 2009-10-09 05:20:16.250 282 12652.98 81.28 55132.03 88888.00 2009-10-09 05:20:16.375 282 12653.08 81.25 55132.00 88888.00 2009-10-09 05:20:16.500 282 12653.02 81.25 55131.97 88888.00 2009-10-09 05:20:16.625 282 12653.00 81.22 55131.95 88888.00 2009-10-09 05:20:16.750 282 12652.98 81.22 55131.97 88888.00 2009-10-09 05:20:16.875 282 12652.98 81.22 55131.95 88888.00 2009-10-09 05:20:17.000 282 12652.92 81.25 55131.95 88888.00 2009-10-09 05:20:17.125 282 12652.90 81.28 55131.97 88888.00 2009-10-09 05:20:17.250 282 12652.90 81.28 55132.00 88888.00 2009-10-09 05:20:17.375 282 12652.98 81.22 55131.97 88888.00 2009-10-09 05:20:17.500 282 12653.05 81.25 55131.97 88888.00 2009-10-09 05:20:17.625 282 12653.05 81.25 55131.95 88888.00 2009-10-09 05:20:17.750 282 12653.00 81.25 55131.97 88888.00 2009-10-09 05:20:17.875 282 12653.00 81.28 55132.03 88888.00 2009-10-09 05:20:18.000 282 12653.00 81.28 55131.95 88888.00 2009-10-09 05:20:18.125 282 12653.05 81.25 55131.93 88888.00 2009-10-09 05:20:18.250 282 12653.00 81.22 55131.95 88888.00 2009-10-09 05:20:18.375 282 12652.98 81.22 55131.97 88888.00 2009-10-09 05:20:18.500 282 12652.95 81.22 55131.95 88888.00 2009-10-09 05:20:18.625 282 12652.92 81.28 55131.95 88888.00 2009-10-09 05:20:18.750 282 12652.98 81.28 55131.97 88888.00 2009-10-09 05:20:18.875 282 12653.05 81.28 55131.97 88888.00 2009-10-09 05:20:19.000 282 12653.05 81.28 55131.95 88888.00 2009-10-09 05:20:19.125 282 12653.05 81.28 55131.97 88888.00 2009-10-09 05:20:19.250 282 12653.02 81.28 55132.00 88888.00 2009-10-09 05:20:19.375 282 12653.00 81.25 55131.97 88888.00 2009-10-09 05:20:19.500 282 12653.05 81.30 55131.97 88888.00 2009-10-09 05:20:19.625 282 12653.12 81.30 55132.00 88888.00 2009-10-09 05:20:19.750 282 12653.08 81.28 55131.97 88888.00 2009-10-09 05:20:19.875 282 12653.02 81.28 55131.97 88888.00 2009-10-09 05:20:20.000 282 12653.00 81.25 55131.95 88888.00 2009-10-09 05:20:20.125 282 12652.98 81.28 55131.95 88888.00 2009-10-09 05:20:20.250 282 12653.00 81.28 55131.97 88888.00 2009-10-09 05:20:20.375 282 12653.00 81.25 55131.95 88888.00 2009-10-09 05:20:20.500 282 12653.00 81.30 55131.97 88888.00 2009-10-09 05:20:20.625 282 12653.02 81.35 55132.00 88888.00 2009-10-09 05:20:20.750 282 12652.98 81.35 55132.00 88888.00 2009-10-09 05:20:20.875 282 12652.92 81.33 55131.97 88888.00 2009-10-09 05:20:21.000 282 12653.00 81.28 55131.93 88888.00 2009-10-09 05:20:21.125 282 12653.00 81.30 55131.97 88888.00 2009-10-09 05:20:21.250 282 12652.95 81.33 55131.95 88888.00 2009-10-09 05:20:21.375 282 12652.95 81.30 55131.95 88888.00 2009-10-09 05:20:21.500 282 12652.98 81.33 55131.93 88888.00 2009-10-09 05:20:21.625 282 12652.95 81.28 55131.93 88888.00 2009-10-09 05:20:21.750 282 12652.92 81.28 55131.93 88888.00 2009-10-09 05:20:21.875 282 12652.92 81.30 55131.95 88888.00 2009-10-09 05:20:22.000 282 12653.00 81.28 55131.93 88888.00 2009-10-09 05:20:22.125 282 12653.00 81.28 55131.93 88888.00 2009-10-09 05:20:22.250 282 12652.98 81.30 55131.95 88888.00 2009-10-09 05:20:22.375 282 12653.05 81.33 55131.95 88888.00 2009-10-09 05:20:22.500 282 12653.00 81.30 55131.95 88888.00 2009-10-09 05:20:22.625 282 12652.95 81.30 55131.95 88888.00 2009-10-09 05:20:22.750 282 12652.90 81.30 55131.95 88888.00 2009-10-09 05:20:22.875 282 12652.92 81.30 55131.95 88888.00 2009-10-09 05:20:23.000 282 12652.98 81.30 55131.95 88888.00 2009-10-09 05:20:23.125 282 12653.05 81.33 55131.95 88888.00 2009-10-09 05:20:23.250 282 12653.00 81.28 55131.95 88888.00 2009-10-09 05:20:23.375 282 12652.98 81.28 55131.93 88888.00 2009-10-09 05:20:23.500 282 12652.98 81.30 55131.90 88888.00 2009-10-09 05:20:23.625 282 12653.02 81.30 55131.90 88888.00 2009-10-09 05:20:23.750 282 12653.05 81.30 55131.93 88888.00 2009-10-09 05:20:23.875 282 12653.02 81.33 55131.93 88888.00 2009-10-09 05:20:24.000 282 12653.05 81.30 55131.90 88888.00 2009-10-09 05:20:24.125 282 12653.05 81.30 55131.93 88888.00 2009-10-09 05:20:24.250 282 12653.00 81.28 55131.93 88888.00 2009-10-09 05:20:24.375 282 12653.00 81.30 55131.93 88888.00 2009-10-09 05:20:24.500 282 12653.05 81.33 55131.93 88888.00 2009-10-09 05:20:24.625 282 12653.12 81.33 55131.93 88888.00 2009-10-09 05:20:24.750 282 12653.12 81.33 55131.93 88888.00 2009-10-09 05:20:24.875 282 12653.10 81.33 55131.93 88888.00 2009-10-09 05:20:25.000 282 12653.10 81.30 55131.93 88888.00 2009-10-09 05:20:25.125 282 12653.08 81.33 55131.95 88888.00 2009-10-09 05:20:25.250 282 12653.10 81.33 55131.95 88888.00 2009-10-09 05:20:25.375 282 12653.05 81.33 55131.95 88888.00 2009-10-09 05:20:25.500 282 12653.05 81.33 55131.95 88888.00 2009-10-09 05:20:25.625 282 12653.10 81.35 55131.93 88888.00 2009-10-09 05:20:25.750 282 12653.15 81.33 55131.95 88888.00 2009-10-09 05:20:25.875 282 12653.12 81.30 55131.95 88888.00 2009-10-09 05:20:26.000 282 12653.10 81.33 55131.95 88888.00 2009-10-09 05:20:26.125 282 12653.08 81.35 55131.97 88888.00 2009-10-09 05:20:26.250 282 12653.00 81.35 55131.95 88888.00 2009-10-09 05:20:26.375 282 12653.05 81.33 55131.95 88888.00 2009-10-09 05:20:26.500 282 12653.05 81.30 55131.93 88888.00 2009-10-09 05:20:26.625 282 12652.95 81.30 55131.95 88888.00 2009-10-09 05:20:26.750 282 12652.95 81.30 55131.97 88888.00 2009-10-09 05:20:26.875 282 12653.00 81.33 55131.95 88888.00 2009-10-09 05:20:27.000 282 12653.02 81.35 55131.93 88888.00 2009-10-09 05:20:27.125 282 12652.98 81.33 55131.95 88888.00 2009-10-09 05:20:27.250 282 12653.02 81.33 55131.95 88888.00 2009-10-09 05:20:27.375 282 12653.02 81.33 55131.95 88888.00 2009-10-09 05:20:27.500 282 12653.00 81.33 55131.95 88888.00 2009-10-09 05:20:27.625 282 12651.77 81.60 55130.00 88888.00 2009-10-09 05:20:27.750 282 12651.80 81.62 55130.03 88888.00 2009-10-09 05:20:27.875 282 12651.83 81.60 55130.05 88888.00 2009-10-09 05:20:28.000 282 12651.83 81.60 55130.00 88888.00 2009-10-09 05:20:28.125 282 12651.83 81.58 55130.00 88888.00 2009-10-09 05:20:28.250 282 12651.80 81.58 55130.00 88888.00 2009-10-09 05:20:28.375 282 12651.83 81.55 55130.03 88888.00 2009-10-09 05:20:28.500 282 12651.77 81.50 55129.97 88888.00 2009-10-09 05:20:28.625 282 12653.05 81.28 55131.90 88888.00 2009-10-09 05:20:28.750 282 12653.05 81.30 55131.90 88888.00 2009-10-09 05:20:28.875 282 12653.02 81.30 55131.90 88888.00 2009-10-09 05:20:29.000 282 12653.05 81.33 55131.90 88888.00 2009-10-09 05:20:29.125 282 12653.08 81.38 55131.90 88888.00 2009-10-09 05:20:29.250 282 12653.05 81.35 55131.90 88888.00 2009-10-09 05:20:29.375 282 12653.00 81.35 55131.88 88888.00 2009-10-09 05:20:29.500 282 12652.98 81.40 55131.90 88888.00 2009-10-09 05:20:29.625 282 12653.05 81.38 55131.90 88888.00 2009-10-09 05:20:29.750 282 12653.10 81.35 55131.90 88888.00 2009-10-09 05:20:29.875 282 12653.08 81.35 55131.90 88888.00 2009-10-09 05:20:30.000 282 12653.08 81.35 55131.90 88888.00 2009-10-09 05:20:30.125 282 12653.02 81.35 55131.90 88888.00 2009-10-09 05:20:30.250 282 12653.05 81.35 55131.93 88888.00 2009-10-09 05:20:30.375 282 12653.12 81.35 55131.90 88888.00 2009-10-09 05:20:30.500 282 12653.08 81.35 55131.90 88888.00 2009-10-09 05:20:30.625 282 12653.10 81.38 55131.88 88888.00 2009-10-09 05:20:30.750 282 12653.10 81.33 55131.90 88888.00 2009-10-09 05:20:30.875 282 12653.05 81.38 55131.93 88888.00 2009-10-09 05:20:31.000 282 12653.02 81.40 55131.93 88888.00 2009-10-09 05:20:31.125 282 12652.98 81.38 55131.90 88888.00 2009-10-09 05:20:31.250 282 12652.98 81.30 55131.90 88888.00 2009-10-09 05:20:31.375 282 12653.05 81.30 55131.93 88888.00 2009-10-09 05:20:31.500 282 12653.12 81.33 55131.93 88888.00 2009-10-09 05:20:31.625 282 12653.15 81.35 55131.93 88888.00 2009-10-09 05:20:31.750 282 12653.08 81.38 55131.93 88888.00 2009-10-09 05:20:31.875 282 12653.10 81.38 55131.95 88888.00 2009-10-09 05:20:32.000 282 12653.12 81.35 55131.93 88888.00 2009-10-09 05:20:32.125 282 12653.10 81.35 55131.88 88888.00 2009-10-09 05:20:32.250 282 12653.02 81.33 55131.90 88888.00 2009-10-09 05:20:32.375 282 12653.00 81.38 55131.93 88888.00 2009-10-09 05:20:32.500 282 12653.02 81.33 55131.93 88888.00 2009-10-09 05:20:32.625 282 12653.05 81.38 55131.95 88888.00 2009-10-09 05:20:32.750 282 12653.05 81.38 55131.93 88888.00 2009-10-09 05:20:32.875 282 12653.02 81.38 55131.95 88888.00 2009-10-09 05:20:33.000 282 12653.02 81.35 55131.90 88888.00 2009-10-09 05:20:33.125 282 12653.00 81.40 55131.93 88888.00 2009-10-09 05:20:33.250 282 12652.98 81.38 55131.93 88888.00 2009-10-09 05:20:33.375 282 12652.98 81.38 55131.93 88888.00 2009-10-09 05:20:33.500 282 12652.98 81.38 55131.93 88888.00 2009-10-09 05:20:33.625 282 12653.05 81.40 55131.95 88888.00 2009-10-09 05:20:33.750 282 12653.05 81.40 55131.90 88888.00 2009-10-09 05:20:33.875 282 12653.00 81.38 55131.90 88888.00 2009-10-09 05:20:34.000 282 12653.05 81.35 55131.90 88888.00 2009-10-09 05:20:34.125 282 12653.02 81.33 55131.90 88888.00 2009-10-09 05:20:34.250 282 12653.00 81.33 55131.90 88888.00 2009-10-09 05:20:34.375 282 12653.02 81.33 55131.88 88888.00 2009-10-09 05:20:34.500 282 12653.02 81.30 55131.85 88888.00 2009-10-09 05:20:34.625 282 12653.05 81.35 55131.88 88888.00 2009-10-09 05:20:34.750 282 12653.12 81.38 55131.90 88888.00 2009-10-09 05:20:34.875 282 12653.15 81.35 55131.90 88888.00 2009-10-09 05:20:35.000 282 12653.10 81.33 55131.88 88888.00 2009-10-09 05:20:35.125 282 12653.08 81.30 55131.88 88888.00 2009-10-09 05:20:35.250 282 12653.10 81.30 55131.88 88888.00 2009-10-09 05:20:35.375 282 12653.12 81.33 55131.88 88888.00 2009-10-09 05:20:35.500 282 12653.08 81.33 55131.88 88888.00 2009-10-09 05:20:35.625 282 12653.12 81.38 55131.88 88888.00 2009-10-09 05:20:35.750 282 12653.10 81.35 55131.90 88888.00 2009-10-09 05:20:35.875 282 12653.05 81.33 55131.90 88888.00 2009-10-09 05:20:36.000 282 12653.02 81.33 55131.90 88888.00 2009-10-09 05:20:36.125 282 12653.05 81.28 55131.90 88888.00 2009-10-09 05:20:36.250 282 12653.05 81.30 55131.93 88888.00 2009-10-09 05:20:36.375 282 12653.10 81.33 55131.93 88888.00 2009-10-09 05:20:36.500 282 12653.12 81.33 55131.95 88888.00 2009-10-09 05:20:36.625 282 12653.08 81.30 55131.93 88888.00 2009-10-09 05:20:36.750 282 12653.02 81.33 55131.90 88888.00 2009-10-09 05:20:36.875 282 12653.08 81.38 55131.90 88888.00 2009-10-09 05:20:37.000 282 12653.12 81.35 55131.88 88888.00 2009-10-09 05:20:37.125 282 12653.08 81.33 55131.88 88888.00 2009-10-09 05:20:37.250 282 12653.08 81.35 55131.88 88888.00 2009-10-09 05:20:37.375 282 12653.05 81.35 55131.85 88888.00 2009-10-09 05:20:37.500 282 12653.05 81.35 55131.88 88888.00 2009-10-09 05:20:37.625 282 12653.08 81.35 55131.88 88888.00 2009-10-09 05:20:37.750 282 12653.10 81.33 55131.88 88888.00 2009-10-09 05:20:37.875 282 12653.05 81.33 55131.90 88888.00 2009-10-09 05:20:38.000 282 12653.05 81.33 55131.88 88888.00 2009-10-09 05:20:38.125 282 12652.98 81.30 55131.88 88888.00 2009-10-09 05:20:38.250 282 12652.98 81.30 55131.88 88888.00 2009-10-09 05:20:38.375 282 12652.95 81.30 55131.85 88888.00 2009-10-09 05:20:38.500 282 12652.92 81.30 55131.88 88888.00 2009-10-09 05:20:38.625 282 12652.98 81.33 55131.88 88888.00 2009-10-09 05:20:38.750 282 12653.00 81.35 55131.88 88888.00 2009-10-09 05:20:38.875 282 12653.00 81.38 55131.88 88888.00 2009-10-09 05:20:39.000 282 12652.98 81.33 55131.88 88888.00 2009-10-09 05:20:39.125 282 12652.98 81.28 55131.85 88888.00 2009-10-09 05:20:39.250 282 12652.92 81.30 55131.85 88888.00 2009-10-09 05:20:39.375 282 12652.92 81.28 55131.85 88888.00 2009-10-09 05:20:39.500 282 12652.95 81.35 55131.88 88888.00 2009-10-09 05:20:39.625 282 12652.95 81.35 55131.88 88888.00 2009-10-09 05:20:39.750 282 12652.95 81.35 55131.85 88888.00 2009-10-09 05:20:39.875 282 12652.92 81.35 55131.90 88888.00 2009-10-09 05:20:40.000 282 12652.95 81.35 55131.88 88888.00 2009-10-09 05:20:40.125 282 12652.92 81.38 55131.90 88888.00 2009-10-09 05:20:40.250 282 12652.90 81.35 55131.90 88888.00 2009-10-09 05:20:40.375 282 12652.98 81.33 55131.85 88888.00 2009-10-09 05:20:40.500 282 12652.98 81.30 55131.85 88888.00 2009-10-09 05:20:40.625 282 12652.95 81.30 55131.85 88888.00 2009-10-09 05:20:40.750 282 12652.88 81.28 55131.82 88888.00 2009-10-09 05:20:40.875 282 12652.90 81.30 55131.82 88888.00 2009-10-09 05:20:41.000 282 12652.95 81.30 55131.85 88888.00 2009-10-09 05:20:41.125 282 12652.98 81.28 55131.88 88888.00 2009-10-09 05:20:41.250 282 12652.95 81.28 55131.88 88888.00 2009-10-09 05:20:41.375 282 12653.00 81.30 55131.85 88888.00 2009-10-09 05:20:41.500 282 12652.98 81.33 55131.85 88888.00 2009-10-09 05:20:41.625 282 12652.88 81.33 55131.85 88888.00 2009-10-09 05:20:41.750 282 12652.88 81.30 55131.85 88888.00 2009-10-09 05:20:41.875 282 12652.90 81.33 55131.85 88888.00 2009-10-09 05:20:42.000 282 12652.92 81.33 55131.85 88888.00 2009-10-09 05:20:42.125 282 12652.90 81.30 55131.88 88888.00 2009-10-09 05:20:42.250 282 12652.85 81.30 55131.90 88888.00 2009-10-09 05:20:42.375 282 12652.92 81.33 55131.90 88888.00 2009-10-09 05:20:42.500 282 12652.98 81.35 55131.90 88888.00 2009-10-09 05:20:42.625 282 12652.90 81.33 55131.90 88888.00 2009-10-09 05:20:42.750 282 12652.92 81.35 55131.90 88888.00 2009-10-09 05:20:42.875 282 12652.90 81.35 55131.90 88888.00 2009-10-09 05:20:43.000 282 12652.88 81.33 55131.88 88888.00 2009-10-09 05:20:43.125 282 12652.90 81.35 55131.90 88888.00 2009-10-09 05:20:43.250 282 12652.88 81.35 55131.93 88888.00 2009-10-09 05:20:43.375 282 12652.88 81.38 55131.93 88888.00 2009-10-09 05:20:43.500 282 12652.83 81.40 55131.90 88888.00 2009-10-09 05:20:43.625 282 12652.85 81.38 55131.90 88888.00 2009-10-09 05:20:43.750 282 12652.88 81.35 55131.88 88888.00 2009-10-09 05:20:43.875 282 12652.88 81.33 55131.90 88888.00 2009-10-09 05:20:44.000 282 12652.88 81.33 55131.85 88888.00 2009-10-09 05:20:44.125 282 12652.92 81.38 55131.88 88888.00 2009-10-09 05:20:44.250 282 12652.92 81.38 55131.88 88888.00 2009-10-09 05:20:44.375 282 12652.92 81.40 55131.85 88888.00 2009-10-09 05:20:44.500 282 12652.88 81.35 55131.82 88888.00 2009-10-09 05:20:44.625 282 12652.88 81.35 55131.85 88888.00 2009-10-09 05:20:44.750 282 12652.88 81.35 55131.85 88888.00 2009-10-09 05:20:44.875 282 12652.85 81.38 55131.88 88888.00 2009-10-09 05:20:45.000 282 12652.77 81.35 55131.88 88888.00 2009-10-09 05:20:45.125 282 12652.77 81.38 55131.88 88888.00 2009-10-09 05:20:45.250 282 12652.77 81.35 55131.85 88888.00 2009-10-09 05:20:45.375 282 12652.83 81.38 55131.88 88888.00 2009-10-09 05:20:45.500 282 12652.83 81.38 55131.85 88888.00 2009-10-09 05:20:45.625 282 12652.85 81.40 55131.88 88888.00 2009-10-09 05:20:45.750 282 12652.83 81.38 55131.85 88888.00 2009-10-09 05:20:45.875 282 12652.83 81.35 55131.82 88888.00 2009-10-09 05:20:46.000 282 12652.85 81.33 55131.85 88888.00 2009-10-09 05:20:46.125 282 12652.80 81.33 55131.82 88888.00 2009-10-09 05:20:46.250 282 12652.77 81.35 55131.85 88888.00 2009-10-09 05:20:46.375 282 12652.83 81.35 55131.85 88888.00 2009-10-09 05:20:46.500 282 12652.83 81.33 55131.85 88888.00 2009-10-09 05:20:46.625 282 12652.85 81.40 55131.88 88888.00 2009-10-09 05:20:46.750 282 12652.88 81.40 55131.90 88888.00 2009-10-09 05:20:46.875 282 12652.85 81.38 55131.90 88888.00 2009-10-09 05:20:47.000 282 12652.80 81.38 55131.85 88888.00 2009-10-09 05:20:47.125 282 12652.80 81.35 55131.85 88888.00 2009-10-09 05:20:47.250 282 12652.80 81.38 55131.88 88888.00 2009-10-09 05:20:47.375 282 12652.83 81.38 55131.88 88888.00 2009-10-09 05:20:47.500 282 12652.85 81.30 55131.85 88888.00 2009-10-09 05:20:47.625 282 12652.80 81.30 55131.85 88888.00 2009-10-09 05:20:47.750 282 12652.80 81.30 55131.85 88888.00 2009-10-09 05:20:47.875 282 12652.83 81.33 55131.88 88888.00 2009-10-09 05:20:48.000 282 12652.85 81.33 55131.88 88888.00 2009-10-09 05:20:48.125 282 12652.85 81.33 55131.88 88888.00 2009-10-09 05:20:48.250 282 12652.88 81.33 55131.88 88888.00 2009-10-09 05:20:48.375 282 12652.90 81.33 55131.88 88888.00 2009-10-09 05:20:48.500 282 12652.92 81.35 55131.88 88888.00 2009-10-09 05:20:48.625 282 12652.90 81.35 55131.88 88888.00 2009-10-09 05:20:48.750 282 12652.88 81.35 55131.82 88888.00 2009-10-09 05:20:48.875 282 12652.83 81.38 55131.85 88888.00 2009-10-09 05:20:49.000 282 12652.85 81.40 55131.90 88888.00 2009-10-09 05:20:49.125 282 12652.88 81.42 55131.90 88888.00 2009-10-09 05:20:49.250 282 12652.80 81.38 55131.90 88888.00 2009-10-09 05:20:49.375 282 12652.80 81.35 55131.90 88888.00 2009-10-09 05:20:49.500 282 12652.75 81.33 55131.90 88888.00 2009-10-09 05:20:49.625 282 12652.77 81.33 55131.88 88888.00 2009-10-09 05:20:49.750 282 12652.80 81.35 55131.88 88888.00 2009-10-09 05:20:49.875 282 12652.80 81.35 55131.88 88888.00 2009-10-09 05:20:50.000 282 12652.80 81.35 55131.88 88888.00 2009-10-09 05:20:50.125 282 12652.77 81.35 55131.88 88888.00 2009-10-09 05:20:50.250 282 12652.80 81.35 55131.88 88888.00 2009-10-09 05:20:50.375 282 12652.83 81.38 55131.85 88888.00 2009-10-09 05:20:50.500 282 12652.83 81.40 55131.90 88888.00 2009-10-09 05:20:50.625 282 12652.75 81.38 55131.88 88888.00 2009-10-09 05:20:50.750 282 12652.75 81.38 55131.90 88888.00 2009-10-09 05:20:50.875 282 12652.80 81.38 55131.88 88888.00 2009-10-09 05:20:51.000 282 12652.80 81.35 55131.85 88888.00 2009-10-09 05:20:51.125 282 12652.80 81.33 55131.90 88888.00 2009-10-09 05:20:51.250 282 12652.83 81.38 55131.90 88888.00 2009-10-09 05:20:51.375 282 12652.92 81.38 55131.90 88888.00 2009-10-09 05:20:51.500 282 12652.92 81.38 55131.90 88888.00 2009-10-09 05:20:51.625 282 12652.85 81.33 55131.88 88888.00 2009-10-09 05:20:51.750 282 12652.83 81.30 55131.88 88888.00 2009-10-09 05:20:51.875 282 12652.85 81.35 55131.88 88888.00 2009-10-09 05:20:52.000 282 12652.88 81.38 55131.88 88888.00 2009-10-09 05:20:52.125 282 12652.90 81.38 55131.90 88888.00 2009-10-09 05:20:52.250 282 12652.85 81.35 55131.90 88888.00 2009-10-09 05:20:52.375 282 12652.88 81.35 55131.88 88888.00 2009-10-09 05:20:52.500 282 12652.90 81.40 55131.93 88888.00 2009-10-09 05:20:52.625 282 12652.88 81.40 55131.93 88888.00 2009-10-09 05:20:52.750 282 12652.88 81.38 55131.88 88888.00 2009-10-09 05:20:52.875 282 12652.90 81.35 55131.85 88888.00 2009-10-09 05:20:53.000 282 12652.85 81.35 55131.82 88888.00 2009-10-09 05:20:53.125 282 12652.80 81.33 55131.85 88888.00 2009-10-09 05:20:53.250 282 12652.75 81.30 55131.88 88888.00 2009-10-09 05:20:53.375 282 12652.77 81.33 55131.85 88888.00 2009-10-09 05:20:53.500 282 12652.77 81.33 55131.85 88888.00 2009-10-09 05:20:53.625 282 12652.75 81.33 55131.88 88888.00 2009-10-09 05:20:53.750 282 12652.75 81.38 55131.90 88888.00 2009-10-09 05:20:53.875 282 12652.77 81.38 55131.85 88888.00 2009-10-09 05:20:54.000 282 12652.80 81.38 55131.85 88888.00 2009-10-09 05:20:54.125 282 12652.85 81.35 55131.88 88888.00 2009-10-09 05:20:54.250 282 12652.77 81.30 55131.88 88888.00 2009-10-09 05:20:54.375 282 12652.77 81.33 55131.88 88888.00 2009-10-09 05:20:54.500 282 12652.75 81.33 55131.85 88888.00 2009-10-09 05:20:54.625 282 12652.80 81.35 55131.85 88888.00 2009-10-09 05:20:54.750 282 12652.80 81.30 55131.88 88888.00 2009-10-09 05:20:54.875 282 12652.83 81.35 55131.90 88888.00 2009-10-09 05:20:55.000 282 12652.80 81.35 55131.90 88888.00 2009-10-09 05:20:55.125 282 12652.85 81.38 55131.90 88888.00 2009-10-09 05:20:55.250 282 12652.90 81.35 55131.88 88888.00 2009-10-09 05:20:55.375 282 12652.90 81.33 55131.88 88888.00 2009-10-09 05:20:55.500 282 12652.80 81.35 55131.85 88888.00 2009-10-09 05:20:55.625 282 12652.83 81.40 55131.88 88888.00 2009-10-09 05:20:55.750 282 12652.85 81.40 55131.85 88888.00 2009-10-09 05:20:55.875 282 12652.80 81.38 55131.85 88888.00 2009-10-09 05:20:56.000 282 12652.83 81.38 55131.88 88888.00 2009-10-09 05:20:56.125 282 12652.88 81.40 55131.88 88888.00 2009-10-09 05:20:56.250 282 12652.80 81.40 55131.88 88888.00 2009-10-09 05:20:56.375 282 12652.80 81.40 55131.85 88888.00 2009-10-09 05:20:56.500 282 12652.77 81.38 55131.85 88888.00 2009-10-09 05:20:56.625 282 12652.73 81.35 55131.85 88888.00 2009-10-09 05:20:56.750 282 12652.75 81.33 55131.85 88888.00 2009-10-09 05:20:56.875 282 12652.80 81.28 55131.85 88888.00 2009-10-09 05:20:57.000 282 12652.80 81.33 55131.85 88888.00 2009-10-09 05:20:57.125 282 12652.77 81.35 55131.88 88888.00 2009-10-09 05:20:57.250 282 12652.77 81.33 55131.85 88888.00 2009-10-09 05:20:57.375 282 12652.80 81.30 55131.85 88888.00 2009-10-09 05:20:57.500 282 12652.75 81.33 55131.85 88888.00 2009-10-09 05:20:57.625 282 12652.80 81.35 55131.85 88888.00 2009-10-09 05:20:57.750 282 12652.83 81.33 55131.88 88888.00 2009-10-09 05:20:57.875 282 12652.77 81.33 55131.90 88888.00 2009-10-09 05:20:58.000 282 12652.75 81.33 55131.85 88888.00 2009-10-09 05:20:58.125 282 12652.77 81.33 55131.85 88888.00 2009-10-09 05:20:58.250 282 12652.77 81.33 55131.85 88888.00 2009-10-09 05:20:58.375 282 12652.83 81.35 55131.88 88888.00 2009-10-09 05:20:58.500 282 12652.77 81.35 55131.88 88888.00 2009-10-09 05:20:58.625 282 12652.75 81.35 55131.88 88888.00 2009-10-09 05:20:58.750 282 12652.73 81.38 55131.88 88888.00 2009-10-09 05:20:58.875 282 12652.70 81.38 55131.85 88888.00 2009-10-09 05:20:59.000 282 12652.70 81.33 55131.82 88888.00 2009-10-09 05:20:59.125 282 12652.70 81.33 55131.88 88888.00 2009-10-09 05:20:59.250 282 12652.75 81.33 55131.90 88888.00 2009-10-09 05:20:59.375 282 12652.80 81.35 55131.88 88888.00 2009-10-09 05:20:59.500 282 12652.80 81.33 55131.85 88888.00 2009-10-09 05:20:59.625 282 12652.77 81.33 55131.82 88888.00 2009-10-09 05:20:59.750 282 12652.73 81.38 55131.82 88888.00 2009-10-09 05:20:59.875 282 12652.73 81.38 55131.85 88888.00 2009-10-09 05:21:00.000 282 12652.75 81.33 55131.85 88888.00 2009-10-09 05:21:00.125 282 12652.77 81.35 55131.88 88888.00 2009-10-09 05:21:00.250 282 12652.75 81.30 55131.85 88888.00 2009-10-09 05:21:00.375 282 12652.80 81.33 55131.85 88888.00 2009-10-09 05:21:00.500 282 12652.80 81.30 55131.85 88888.00 2009-10-09 05:21:00.625 282 12652.83 81.33 55131.85 88888.00 2009-10-09 05:21:00.750 282 12652.80 81.35 55131.90 88888.00 2009-10-09 05:21:00.875 282 12652.80 81.38 55131.93 88888.00 2009-10-09 05:21:01.000 282 12652.75 81.38 55131.85 88888.00 2009-10-09 05:21:01.125 282 12652.75 81.38 55131.85 88888.00 2009-10-09 05:21:01.250 282 12652.77 81.35 55131.85 88888.00 2009-10-09 05:21:01.375 282 12652.77 81.35 55131.85 88888.00 2009-10-09 05:21:01.500 282 12652.75 81.38 55131.85 88888.00 2009-10-09 05:21:01.625 282 12652.75 81.35 55131.85 88888.00 2009-10-09 05:21:01.750 282 12652.70 81.33 55131.85 88888.00 2009-10-09 05:21:01.875 282 12652.65 81.33 55131.85 88888.00 2009-10-09 05:21:02.000 282 12652.65 81.33 55131.88 88888.00 2009-10-09 05:21:02.125 282 12652.70 81.33 55131.90 88888.00 2009-10-09 05:21:02.250 282 12652.73 81.30 55131.88 88888.00 2009-10-09 05:21:02.375 282 12652.75 81.30 55131.88 88888.00 2009-10-09 05:21:02.500 282 12652.70 81.30 55131.88 88888.00 2009-10-09 05:21:02.625 282 12652.67 81.30 55131.85 88888.00 2009-10-09 05:21:02.750 282 12652.67 81.30 55131.85 88888.00 2009-10-09 05:21:02.875 282 12652.70 81.33 55131.85 88888.00 2009-10-09 05:21:03.000 282 12652.75 81.33 55131.85 88888.00 2009-10-09 05:21:03.125 282 12652.77 81.33 55131.88 88888.00 2009-10-09 05:21:03.250 282 12652.75 81.30 55131.88 88888.00 2009-10-09 05:21:03.375 282 12652.83 81.30 55131.85 88888.00 2009-10-09 05:21:03.500 282 12652.85 81.28 55131.85 88888.00 2009-10-09 05:21:03.625 282 12652.77 81.28 55131.82 88888.00 2009-10-09 05:21:03.750 282 12652.75 81.33 55131.80 88888.00 2009-10-09 05:21:03.875 282 12652.75 81.33 55131.80 88888.00 2009-10-09 05:21:04.000 282 12652.67 81.28 55131.80 88888.00 2009-10-09 05:21:04.125 282 12652.58 81.28 55131.82 88888.00 2009-10-09 05:21:04.250 282 12652.65 81.28 55131.88 88888.00 2009-10-09 05:21:04.375 282 12652.75 81.30 55131.85 88888.00 2009-10-09 05:21:04.500 282 12652.75 81.30 55131.82 88888.00 2009-10-09 05:21:04.625 282 12652.77 81.28 55131.80 88888.00 2009-10-09 05:21:04.750 282 12652.75 81.25 55131.80 88888.00 2009-10-09 05:21:04.875 282 12652.75 81.25 55131.82 88888.00 2009-10-09 05:21:05.000 282 12652.73 81.28 55131.82 88888.00 2009-10-09 05:21:05.125 282 12652.75 81.30 55131.88 88888.00 2009-10-09 05:21:05.250 282 12652.70 81.33 55131.88 88888.00 2009-10-09 05:21:05.375 282 12652.70 81.30 55131.88 88888.00 2009-10-09 05:21:05.500 282 12652.70 81.30 55131.85 88888.00 2009-10-09 05:21:05.625 282 12652.75 81.28 55131.85 88888.00 2009-10-09 05:21:05.750 282 12652.75 81.30 55131.88 88888.00 2009-10-09 05:21:05.875 282 12652.75 81.33 55131.90 88888.00 2009-10-09 05:21:06.000 282 12652.70 81.30 55131.88 88888.00 2009-10-09 05:21:06.125 282 12652.62 81.28 55131.88 88888.00 2009-10-09 05:21:06.250 282 12652.62 81.25 55131.88 88888.00 2009-10-09 05:21:06.375 282 12652.75 81.28 55131.88 88888.00 2009-10-09 05:21:06.500 282 12652.77 81.30 55131.85 88888.00 2009-10-09 05:21:06.625 282 12652.77 81.30 55131.88 88888.00 2009-10-09 05:21:06.750 282 12652.83 81.33 55131.90 88888.00 2009-10-09 05:21:06.875 282 12652.77 81.30 55131.88 88888.00 2009-10-09 05:21:07.000 282 12652.77 81.30 55131.88 88888.00 2009-10-09 05:21:07.125 282 12652.80 81.30 55131.88 88888.00 2009-10-09 05:21:07.250 282 12652.85 81.33 55131.88 88888.00 2009-10-09 05:21:07.375 282 12652.85 81.30 55131.88 88888.00 2009-10-09 05:21:07.500 282 12652.80 81.25 55131.82 88888.00 2009-10-09 05:21:07.625 282 12652.77 81.22 55131.78 88888.00 2009-10-09 05:21:07.750 282 12652.73 81.22 55131.80 88888.00 2009-10-09 05:21:07.875 282 12652.70 81.20 55131.82 88888.00 2009-10-09 05:21:08.000 282 12652.77 81.25 55131.82 88888.00 2009-10-09 05:21:08.125 282 12652.80 81.28 55131.85 88888.00 2009-10-09 05:21:08.250 282 12652.77 81.25 55131.82 88888.00 2009-10-09 05:21:08.375 282 12652.80 81.25 55131.80 88888.00 2009-10-09 05:21:08.500 282 12652.73 81.25 55131.82 88888.00 2009-10-09 05:21:08.625 282 12652.67 81.25 55131.82 88888.00 2009-10-09 05:21:08.750 282 12652.67 81.22 55131.82 88888.00 2009-10-09 05:21:08.875 282 12652.73 81.25 55131.82 88888.00 2009-10-09 05:21:09.000 282 12652.77 81.20 55131.80 88888.00 2009-10-09 05:21:09.125 282 12652.80 81.22 55131.82 88888.00 2009-10-09 05:21:09.250 282 12652.77 81.22 55131.82 88888.00 2009-10-09 05:21:09.375 282 12652.77 81.20 55131.85 88888.00 2009-10-09 05:21:09.500 282 12652.75 81.20 55131.82 88888.00 2009-10-09 05:21:09.625 282 12652.77 81.20 55131.82 88888.00 2009-10-09 05:21:09.750 282 12652.85 81.25 55131.80 88888.00 2009-10-09 05:21:09.875 282 12652.85 81.25 55131.80 88888.00 2009-10-09 05:21:10.000 282 12652.83 81.22 55131.78 88888.00 2009-10-09 05:21:10.125 282 12652.80 81.22 55131.78 88888.00 2009-10-09 05:21:10.250 282 12652.75 81.20 55131.80 88888.00 2009-10-09 05:21:10.375 282 12652.73 81.25 55131.82 88888.00 2009-10-09 05:21:10.500 282 12652.77 81.30 55131.80 88888.00 2009-10-09 05:21:10.625 282 12652.77 81.25 55131.80 88888.00 2009-10-09 05:21:10.750 282 12652.75 81.22 55131.82 88888.00 2009-10-09 05:21:10.875 282 12652.83 81.25 55131.82 88888.00 2009-10-09 05:21:11.000 282 12652.80 81.22 55131.82 88888.00 2009-10-09 05:21:11.125 282 12652.80 81.22 55131.82 88888.00 2009-10-09 05:21:11.250 282 12652.77 81.22 55131.88 88888.00 2009-10-09 05:21:11.375 282 12652.80 81.22 55131.88 88888.00 2009-10-09 05:21:11.500 282 12652.83 81.22 55131.85 88888.00 2009-10-09 05:21:11.625 282 12652.85 81.28 55131.80 88888.00 2009-10-09 05:21:11.750 282 12652.88 81.28 55131.80 88888.00 2009-10-09 05:21:11.875 282 12652.85 81.22 55131.80 88888.00 2009-10-09 05:21:12.000 282 12652.85 81.25 55131.80 88888.00 2009-10-09 05:21:12.125 282 12652.80 81.22 55131.82 88888.00 2009-10-09 05:21:12.250 282 12652.70 81.22 55131.82 88888.00 2009-10-09 05:21:12.375 282 12652.77 81.25 55131.80 88888.00 2009-10-09 05:21:12.500 282 12652.88 81.22 55131.80 88888.00 2009-10-09 05:21:12.625 282 12652.88 81.22 55131.80 88888.00 2009-10-09 05:21:12.750 282 12652.85 81.20 55131.75 88888.00 2009-10-09 05:21:12.875 282 12652.83 81.15 55131.78 88888.00 2009-10-09 05:21:13.000 282 12652.83 81.15 55131.78 88888.00 2009-10-09 05:21:13.125 282 12652.83 81.17 55131.80 88888.00 2009-10-09 05:21:13.250 282 12652.80 81.20 55131.82 88888.00 2009-10-09 05:21:13.375 282 12652.85 81.20 55131.85 88888.00 2009-10-09 05:21:13.500 282 12652.88 81.20 55131.85 88888.00 2009-10-09 05:21:13.625 282 12652.85 81.17 55131.82 88888.00 2009-10-09 05:21:13.750 282 12652.83 81.17 55131.80 88888.00 2009-10-09 05:21:13.875 282 12652.83 81.17 55131.80 88888.00 2009-10-09 05:21:14.000 282 12652.88 81.17 55131.82 88888.00 2009-10-09 05:21:14.125 282 12652.90 81.17 55131.85 88888.00 2009-10-09 05:21:14.250 282 12652.80 81.15 55131.82 88888.00 2009-10-09 05:21:14.375 282 12652.80 81.15 55131.80 88888.00 2009-10-09 05:21:14.500 282 12652.83 81.15 55131.80 88888.00 2009-10-09 05:21:14.625 282 12652.83 81.15 55131.80 88888.00 2009-10-09 05:21:14.750 282 12652.77 81.17 55131.80 88888.00 2009-10-09 05:21:14.875 282 12652.77 81.15 55131.80 88888.00 2009-10-09 05:21:15.000 282 12652.77 81.08 55131.80 88888.00 2009-10-09 05:21:15.125 282 12652.80 81.10 55131.80 88888.00 2009-10-09 05:21:15.250 282 12652.83 81.15 55131.80 88888.00 2009-10-09 05:21:15.375 282 12652.83 81.15 55131.80 88888.00 2009-10-09 05:21:15.500 282 12652.83 81.12 55131.82 88888.00 2009-10-09 05:21:15.625 282 12652.83 81.10 55131.80 88888.00 2009-10-09 05:21:15.750 282 12652.77 81.08 55131.80 88888.00 2009-10-09 05:21:15.875 282 12652.77 81.12 55131.80 88888.00 2009-10-09 05:21:16.000 282 12652.77 81.15 55131.80 88888.00 2009-10-09 05:21:16.125 282 12652.83 81.15 55131.82 88888.00 2009-10-09 05:21:16.250 282 12652.77 81.10 55131.80 88888.00 2009-10-09 05:21:16.375 282 12652.80 81.12 55131.80 88888.00 2009-10-09 05:21:16.500 282 12652.85 81.12 55131.80 88888.00 2009-10-09 05:21:16.625 282 12652.88 81.10 55131.80 88888.00 2009-10-09 05:21:16.750 282 12652.80 81.10 55131.78 88888.00 2009-10-09 05:21:16.875 282 12652.77 81.12 55131.75 88888.00 2009-10-09 05:21:17.000 282 12652.80 81.15 55131.75 88888.00 2009-10-09 05:21:17.125 282 12652.80 81.10 55131.72 88888.00 2009-10-09 05:21:17.250 282 12652.80 81.10 55131.78 88888.00 2009-10-09 05:21:17.375 282 12652.80 81.12 55131.82 88888.00 2009-10-09 05:21:17.500 282 12652.80 81.12 55131.82 88888.00 2009-10-09 05:21:17.625 282 12652.80 81.10 55131.80 88888.00 2009-10-09 05:21:17.750 282 12652.83 81.10 55131.80 88888.00 2009-10-09 05:21:17.875 282 12652.88 81.10 55131.80 88888.00 2009-10-09 05:21:18.000 282 12652.88 81.12 55131.78 88888.00 2009-10-09 05:21:18.125 282 12652.88 81.12 55131.78 88888.00 2009-10-09 05:21:18.250 282 12652.90 81.12 55131.80 88888.00 2009-10-09 05:21:18.375 282 12652.92 81.10 55131.75 88888.00 2009-10-09 05:21:18.500 282 12652.88 81.08 55131.72 88888.00 2009-10-09 05:21:18.625 282 12652.88 81.08 55131.75 88888.00 2009-10-09 05:21:18.750 282 12652.85 81.08 55131.78 88888.00 2009-10-09 05:21:18.875 282 12652.85 81.08 55131.82 88888.00 2009-10-09 05:21:19.000 282 12652.83 81.08 55131.78 88888.00 2009-10-09 05:21:19.125 282 12652.85 81.10 55131.80 88888.00 2009-10-09 05:21:19.250 282 12652.77 81.05 55131.78 88888.00 2009-10-09 05:21:19.375 282 12652.80 81.08 55131.78 88888.00 2009-10-09 05:21:19.500 282 12652.83 81.10 55131.80 88888.00 2009-10-09 05:21:19.625 282 12652.83 81.10 55131.80 88888.00 2009-10-09 05:21:19.750 282 12652.80 81.08 55131.80 88888.00 2009-10-09 05:21:19.875 282 12652.77 81.08 55131.78 88888.00 2009-10-09 05:21:20.000 282 12652.77 81.08 55131.78 88888.00 2009-10-09 05:21:20.125 282 12652.80 81.08 55131.78 88888.00 2009-10-09 05:21:20.250 282 12652.83 81.05 55131.78 88888.00 2009-10-09 05:21:20.375 282 12652.85 81.05 55131.78 88888.00 2009-10-09 05:21:20.500 282 12652.85 81.08 55131.80 88888.00 2009-10-09 05:21:20.625 282 12652.85 81.05 55131.80 88888.00 2009-10-09 05:21:20.750 282 12652.85 81.05 55131.78 88888.00 2009-10-09 05:21:20.875 282 12652.85 81.08 55131.80 88888.00 2009-10-09 05:21:21.000 282 12652.85 81.08 55131.78 88888.00 2009-10-09 05:21:21.125 282 12652.85 81.08 55131.80 88888.00 2009-10-09 05:21:21.250 282 12652.85 81.05 55131.82 88888.00 2009-10-09 05:21:21.375 282 12652.83 81.05 55131.78 88888.00 2009-10-09 05:21:21.500 282 12652.83 81.03 55131.75 88888.00 2009-10-09 05:21:21.625 282 12652.88 81.05 55131.78 88888.00 2009-10-09 05:21:21.750 282 12652.88 81.03 55131.80 88888.00 2009-10-09 05:21:21.875 282 12652.90 81.00 55131.78 88888.00 2009-10-09 05:21:22.000 282 12652.90 81.05 55131.78 88888.00 2009-10-09 05:21:22.125 282 12652.88 81.05 55131.78 88888.00 2009-10-09 05:21:22.250 282 12652.85 80.97 55131.78 88888.00 2009-10-09 05:21:22.375 282 12652.90 81.00 55131.80 88888.00 2009-10-09 05:21:22.500 282 12652.88 81.00 55131.78 88888.00 2009-10-09 05:21:22.625 282 12652.88 81.00 55131.78 88888.00 2009-10-09 05:21:22.750 282 12652.90 81.00 55131.75 88888.00 2009-10-09 05:21:22.875 282 12652.90 80.97 55131.72 88888.00 2009-10-09 05:21:23.000 282 12652.92 80.95 55131.72 88888.00 2009-10-09 05:21:23.125 282 12652.98 81.03 55131.75 88888.00 2009-10-09 05:21:23.250 282 12652.95 81.00 55131.78 88888.00 2009-10-09 05:21:23.375 282 12652.90 80.97 55131.75 88888.00 2009-10-09 05:21:23.500 282 12652.83 80.97 55131.72 88888.00 2009-10-09 05:21:23.625 282 12652.92 80.97 55131.75 88888.00 2009-10-09 05:21:23.750 282 12653.00 81.00 55131.75 88888.00 2009-10-09 05:21:23.875 282 12652.98 80.97 55131.78 88888.00 2009-10-09 05:21:24.000 282 12652.92 80.97 55131.75 88888.00 2009-10-09 05:21:24.125 282 12652.95 80.97 55131.75 88888.00 2009-10-09 05:21:24.250 282 12652.95 80.97 55131.75 88888.00 2009-10-09 05:21:24.375 282 12653.00 80.97 55131.75 88888.00 2009-10-09 05:21:24.500 282 12653.00 80.95 55131.78 88888.00 2009-10-09 05:21:24.625 282 12653.02 80.95 55131.78 88888.00 2009-10-09 05:21:24.750 282 12653.00 80.95 55131.75 88888.00 2009-10-09 05:21:24.875 282 12652.98 81.00 55131.78 88888.00 2009-10-09 05:21:25.000 282 12653.02 81.00 55131.78 88888.00 2009-10-09 05:21:25.125 282 12653.08 80.97 55131.80 88888.00 2009-10-09 05:21:25.250 282 12653.00 80.97 55131.78 88888.00 2009-10-09 05:21:25.375 282 12652.98 81.00 55131.72 88888.00 2009-10-09 05:21:25.500 282 12653.02 80.95 55131.75 88888.00 2009-10-09 05:21:25.625 282 12653.02 80.92 55131.75 88888.00 2009-10-09 05:21:25.750 282 12653.02 80.95 55131.75 88888.00 2009-10-09 05:21:25.875 282 12653.00 80.92 55131.78 88888.00 2009-10-09 05:21:26.000 282 12652.95 80.95 55131.78 88888.00 2009-10-09 05:21:26.125 282 12652.92 80.92 55131.78 88888.00 2009-10-09 05:21:26.250 282 12652.92 80.90 55131.78 88888.00 2009-10-09 05:21:26.375 282 12652.95 80.90 55131.75 88888.00 2009-10-09 05:21:26.500 282 12652.95 80.88 55131.72 88888.00 2009-10-09 05:21:26.625 282 12652.88 80.85 55131.75 88888.00 2009-10-09 05:21:26.750 282 12652.88 80.90 55131.75 88888.00 2009-10-09 05:21:26.875 282 12652.85 80.85 55131.72 88888.00 2009-10-09 05:21:27.000 282 12652.92 80.85 55131.72 88888.00 2009-10-09 05:21:27.125 282 12652.98 80.85 55131.75 88888.00 2009-10-09 05:21:27.250 282 12652.92 80.88 55131.72 88888.00 2009-10-09 05:21:27.375 282 12652.92 80.90 55131.78 88888.00 2009-10-09 05:21:27.500 282 12652.98 80.90 55131.75 88888.00 2009-10-09 05:21:27.625 282 12653.02 80.90 55131.75 88888.00 2009-10-09 05:21:27.750 282 12653.10 80.88 55131.75 88888.00 2009-10-09 05:21:27.875 282 12653.12 80.88 55131.78 88888.00 2009-10-09 05:21:28.000 282 12653.12 80.90 55131.72 88888.00 2009-10-09 05:21:28.125 282 12653.05 80.90 55131.72 88888.00 2009-10-09 05:21:28.250 282 12652.95 80.85 55131.75 88888.00 2009-10-09 05:21:28.375 282 12652.98 80.88 55131.80 88888.00 2009-10-09 05:21:28.500 282 12653.00 80.90 55131.80 88888.00 2009-10-09 05:21:28.625 282 12653.02 80.90 55131.72 88888.00 2009-10-09 05:21:28.750 282 12653.02 80.88 55131.72 88888.00 2009-10-09 05:21:28.875 282 12652.98 80.83 55131.72 88888.00 2009-10-09 05:21:29.000 282 12652.95 80.83 55131.72 88888.00 2009-10-09 05:21:29.125 282 12652.98 80.85 55131.75 88888.00 2009-10-09 05:21:29.250 282 12653.05 80.88 55131.75 88888.00 2009-10-09 05:21:29.375 282 12653.02 80.85 55131.72 88888.00 2009-10-09 05:21:29.500 282 12653.00 80.83 55131.72 88888.00 2009-10-09 05:21:29.625 282 12653.00 80.85 55131.78 88888.00 2009-10-09 05:21:29.750 282 12652.95 80.85 55131.78 88888.00 2009-10-09 05:21:29.875 282 12652.90 80.88 55131.75 88888.00 2009-10-09 05:21:30.000 282 12652.92 80.85 55131.70 88888.00 2009-10-09 05:21:30.125 282 12652.98 80.85 55131.72 88888.00 2009-10-09 05:21:30.250 282 12652.98 80.85 55131.70 88888.00 2009-10-09 05:21:30.375 282 12653.00 80.83 55131.72 88888.00 2009-10-09 05:21:30.500 282 12653.02 80.83 55131.75 88888.00 2009-10-09 05:21:30.625 282 12653.05 80.83 55131.72 88888.00 2009-10-09 05:21:30.750 282 12653.12 80.83 55131.72 88888.00 2009-10-09 05:21:30.875 282 12653.10 80.83 55131.72 88888.00 2009-10-09 05:21:31.000 282 12653.05 80.83 55131.70 88888.00 2009-10-09 05:21:31.125 282 12653.08 80.83 55131.72 88888.00 2009-10-09 05:21:31.250 282 12653.08 80.83 55131.72 88888.00 2009-10-09 05:21:31.375 282 12653.08 80.85 55131.75 88888.00 2009-10-09 05:21:31.500 282 12653.08 80.83 55131.75 88888.00 2009-10-09 05:21:31.625 282 12653.08 80.80 55131.72 88888.00 2009-10-09 05:21:31.750 282 12653.08 80.83 55131.72 88888.00 2009-10-09 05:21:31.875 282 12653.08 80.80 55131.70 88888.00 2009-10-09 05:21:32.000 282 12653.08 80.80 55131.72 88888.00 2009-10-09 05:21:32.125 282 12653.08 80.80 55131.72 88888.00 2009-10-09 05:21:32.250 282 12653.02 80.78 55131.72 88888.00 2009-10-09 05:21:32.375 282 12653.00 80.78 55131.70 88888.00 2009-10-09 05:21:32.500 282 12653.10 80.83 55131.75 88888.00 2009-10-09 05:21:32.625 282 12653.15 80.85 55131.75 88888.00 2009-10-09 05:21:32.750 282 12653.15 80.85 55131.78 88888.00 2009-10-09 05:21:32.875 282 12653.08 80.88 55131.75 88888.00 2009-10-09 05:21:33.000 282 12653.00 80.83 55131.70 88888.00 2009-10-09 05:21:33.125 282 12653.02 80.78 55131.68 88888.00 2009-10-09 05:21:33.250 282 12652.98 80.75 55131.65 88888.00 2009-10-09 05:21:33.375 282 12653.08 80.75 55131.65 88888.00 2009-10-09 05:21:33.500 282 12653.10 80.78 55131.65 88888.00 2009-10-09 05:21:33.625 282 12653.10 80.75 55131.70 88888.00 2009-10-09 05:21:33.750 282 12653.05 80.80 55131.70 88888.00 2009-10-09 05:21:33.875 282 12653.02 80.83 55131.72 88888.00 2009-10-09 05:21:34.000 282 12653.12 80.83 55131.68 88888.00 2009-10-09 05:21:34.125 282 12653.20 80.80 55131.65 88888.00 2009-10-09 05:21:34.250 282 12653.15 80.75 55131.65 88888.00 2009-10-09 05:21:34.375 282 12653.12 80.75 55131.65 88888.00 2009-10-09 05:21:34.500 282 12653.12 80.78 55131.68 88888.00 2009-10-09 05:21:34.625 282 12653.23 80.80 55131.70 88888.00 2009-10-09 05:21:34.750 282 12653.23 80.78 55131.70 88888.00 2009-10-09 05:21:34.875 282 12653.17 80.78 55131.68 88888.00 2009-10-09 05:21:35.000 282 12653.15 80.78 55131.68 88888.00 2009-10-09 05:21:35.125 282 12653.08 80.78 55131.70 88888.00 2009-10-09 05:21:35.250 282 12653.00 80.75 55131.70 88888.00 2009-10-09 05:21:35.375 282 12653.05 80.75 55131.70 88888.00 2009-10-09 05:21:35.500 282 12653.05 80.75 55131.72 88888.00 2009-10-09 05:21:35.625 282 12653.10 80.78 55131.72 88888.00 2009-10-09 05:21:35.750 282 12653.12 80.80 55131.72 88888.00 2009-10-09 05:21:35.875 282 12653.10 80.75 55131.68 88888.00 2009-10-09 05:21:36.000 282 12653.05 80.72 55131.68 88888.00 2009-10-09 05:21:36.125 282 12653.02 80.72 55131.68 88888.00 2009-10-09 05:21:36.250 282 12653.02 80.72 55131.70 88888.00 2009-10-09 05:21:36.375 282 12653.08 80.78 55131.70 88888.00 2009-10-09 05:21:36.500 282 12653.05 80.75 55131.72 88888.00 2009-10-09 05:21:36.625 282 12653.00 80.75 55131.70 88888.00 2009-10-09 05:21:36.750 282 12653.08 80.75 55131.68 88888.00 2009-10-09 05:21:36.875 282 12653.15 80.75 55131.68 88888.00 2009-10-09 05:21:37.000 282 12653.12 80.75 55131.68 88888.00 2009-10-09 05:21:37.125 282 12653.12 80.78 55131.70 88888.00 2009-10-09 05:21:37.250 282 12653.10 80.75 55131.68 88888.00 2009-10-09 05:21:37.375 282 12653.12 80.75 55131.70 88888.00 2009-10-09 05:21:37.500 282 12653.10 80.70 55131.68 88888.00 2009-10-09 05:21:37.625 282 12653.08 80.70 55131.68 88888.00 2009-10-09 05:21:37.750 282 12653.05 80.65 55131.70 88888.00 2009-10-09 05:21:37.875 282 12653.08 80.70 55131.70 88888.00 2009-10-09 05:21:38.000 282 12653.05 80.70 55131.70 88888.00 2009-10-09 05:21:38.125 282 12653.08 80.70 55131.70 88888.00 2009-10-09 05:21:38.250 282 12653.12 80.67 55131.70 88888.00 2009-10-09 05:21:38.375 282 12653.12 80.70 55131.72 88888.00 2009-10-09 05:21:38.500 282 12653.10 80.67 55131.78 88888.00 2009-10-09 05:21:38.625 282 12653.05 80.67 55131.75 88888.00 2009-10-09 05:21:38.750 282 12653.02 80.72 55131.72 88888.00 2009-10-09 05:21:38.875 282 12652.98 80.70 55131.72 88888.00 2009-10-09 05:21:39.000 282 12652.95 80.62 55131.68 88888.00 2009-10-09 05:21:39.125 282 12652.98 80.62 55131.68 88888.00 2009-10-09 05:21:39.250 282 12652.95 80.62 55131.70 88888.00 2009-10-09 05:21:39.375 282 12652.92 80.65 55131.68 88888.00 2009-10-09 05:21:39.500 282 12653.02 80.67 55131.72 88888.00 2009-10-09 05:21:39.625 282 12653.12 80.65 55131.75 88888.00 2009-10-09 05:21:39.750 282 12653.10 80.67 55131.72 88888.00 2009-10-09 05:21:39.875 282 12653.08 80.65 55131.70 88888.00 2009-10-09 05:21:40.000 282 12653.08 80.65 55131.68 88888.00 2009-10-09 05:21:40.125 282 12653.05 80.67 55131.70 88888.00 2009-10-09 05:21:40.250 282 12653.00 80.62 55131.70 88888.00 2009-10-09 05:21:40.375 282 12653.02 80.60 55131.70 88888.00 2009-10-09 05:21:40.500 282 12653.12 80.62 55131.70 88888.00 2009-10-09 05:21:40.625 282 12653.17 80.62 55131.70 88888.00 2009-10-09 05:21:40.750 282 12653.23 80.65 55131.72 88888.00 2009-10-09 05:21:40.875 282 12653.20 80.65 55131.72 88888.00 2009-10-09 05:21:41.000 282 12653.17 80.62 55131.68 88888.00 2009-10-09 05:21:41.125 282 12653.15 80.55 55131.68 88888.00 2009-10-09 05:21:41.250 282 12653.10 80.58 55131.70 88888.00 2009-10-09 05:21:41.375 282 12653.12 80.60 55131.70 88888.00 2009-10-09 05:21:41.500 282 12653.12 80.60 55131.70 88888.00 2009-10-09 05:21:41.625 282 12653.08 80.58 55131.70 88888.00 2009-10-09 05:21:41.750 282 12653.10 80.58 55131.72 88888.00 2009-10-09 05:21:41.875 282 12653.15 80.58 55131.72 88888.00 2009-10-09 05:21:42.000 282 12653.17 80.60 55131.72 88888.00 2009-10-09 05:21:42.125 282 12653.25 80.60 55131.72 88888.00 2009-10-09 05:21:42.250 282 12653.20 80.58 55131.72 88888.00 2009-10-09 05:21:42.375 282 12653.15 80.53 55131.70 88888.00 2009-10-09 05:21:42.500 282 12653.15 80.55 55131.72 88888.00 2009-10-09 05:21:42.625 282 12653.17 80.55 55131.70 88888.00 2009-10-09 05:21:42.750 282 12653.17 80.55 55131.70 88888.00 2009-10-09 05:21:42.875 282 12653.20 80.53 55131.70 88888.00 2009-10-09 05:21:43.000 282 12653.20 80.47 55131.65 88888.00 2009-10-09 05:21:43.125 282 12653.20 80.50 55131.70 88888.00 2009-10-09 05:21:43.250 282 12653.12 80.47 55131.70 88888.00 2009-10-09 05:21:43.375 282 12653.15 80.45 55131.68 88888.00 2009-10-09 05:21:43.500 282 12653.17 80.45 55131.70 88888.00 2009-10-09 05:21:43.625 282 12653.17 80.47 55131.70 88888.00 2009-10-09 05:21:43.750 282 12653.17 80.47 55131.70 88888.00 2009-10-09 05:21:43.875 282 12653.20 80.47 55131.70 88888.00 2009-10-09 05:21:44.000 282 12653.17 80.45 55131.65 88888.00 2009-10-09 05:21:44.125 282 12653.10 80.45 55131.68 88888.00 2009-10-09 05:21:44.250 282 12653.05 80.47 55131.72 88888.00 2009-10-09 05:21:44.375 282 12653.10 80.50 55131.72 88888.00 2009-10-09 05:21:44.500 282 12653.10 80.50 55131.72 88888.00 2009-10-09 05:21:44.625 282 12653.10 80.45 55131.70 88888.00 2009-10-09 05:21:44.750 282 12653.05 80.42 55131.70 88888.00 2009-10-09 05:21:44.875 282 12653.00 80.42 55131.70 88888.00 2009-10-09 05:21:45.000 282 12653.00 80.42 55131.68 88888.00 2009-10-09 05:21:45.125 282 12653.05 80.45 55131.68 88888.00 2009-10-09 05:21:45.250 282 12653.08 80.45 55131.70 88888.00 2009-10-09 05:21:45.375 282 12653.10 80.42 55131.70 88888.00 2009-10-09 05:21:45.500 282 12653.12 80.45 55131.70 88888.00 2009-10-09 05:21:45.625 282 12653.12 80.45 55131.70 88888.00 2009-10-09 05:21:45.750 282 12653.15 80.45 55131.70 88888.00 2009-10-09 05:21:45.875 282 12653.15 80.42 55131.70 88888.00 2009-10-09 05:21:46.000 282 12653.20 80.40 55131.68 88888.00 2009-10-09 05:21:46.125 282 12653.23 80.38 55131.70 88888.00 2009-10-09 05:21:46.250 282 12653.20 80.40 55131.68 88888.00 2009-10-09 05:21:46.375 282 12653.25 80.42 55131.65 88888.00 2009-10-09 05:21:46.500 282 12653.15 80.40 55131.65 88888.00 2009-10-09 05:21:46.625 282 12653.12 80.38 55131.68 88888.00 2009-10-09 05:21:46.750 282 12653.12 80.42 55131.70 88888.00 2009-10-09 05:21:46.875 282 12653.15 80.42 55131.75 88888.00 2009-10-09 05:21:47.000 282 12653.15 80.42 55131.75 88888.00 2009-10-09 05:21:47.125 282 12653.10 80.40 55131.75 88888.00 2009-10-09 05:21:47.250 282 12653.08 80.38 55131.75 88888.00 2009-10-09 05:21:47.375 282 12653.15 80.40 55131.72 88888.00 2009-10-09 05:21:47.500 282 12653.15 80.40 55131.72 88888.00 2009-10-09 05:21:47.625 282 12653.15 80.38 55131.70 88888.00 2009-10-09 05:21:47.750 282 12653.12 80.38 55131.70 88888.00 2009-10-09 05:21:47.875 282 12653.08 80.38 55131.70 88888.00 2009-10-09 05:21:48.000 282 12653.08 80.38 55131.68 88888.00 2009-10-09 05:21:48.125 282 12653.10 80.38 55131.72 88888.00 2009-10-09 05:21:48.250 282 12653.05 80.38 55131.75 88888.00 2009-10-09 05:21:48.375 282 12653.10 80.40 55131.75 88888.00 2009-10-09 05:21:48.500 282 12653.10 80.40 55131.72 88888.00 2009-10-09 05:21:48.625 282 12653.15 80.42 55131.75 88888.00 2009-10-09 05:21:48.750 282 12653.10 80.40 55131.75 88888.00 2009-10-09 05:21:48.875 282 12653.10 80.40 55131.72 88888.00 2009-10-09 05:21:49.000 282 12653.12 80.42 55131.75 88888.00 2009-10-09 05:21:49.125 282 12653.12 80.40 55131.78 88888.00 2009-10-09 05:21:49.250 282 12653.02 80.35 55131.78 88888.00 2009-10-09 05:21:49.375 282 12653.10 80.38 55131.78 88888.00 2009-10-09 05:21:49.500 282 12653.12 80.42 55131.75 88888.00 2009-10-09 05:21:49.625 282 12653.10 80.40 55131.70 88888.00 2009-10-09 05:21:49.750 282 12653.15 80.38 55131.70 88888.00 2009-10-09 05:21:49.875 282 12653.15 80.40 55131.75 88888.00 2009-10-09 05:21:50.000 282 12653.10 80.38 55131.72 88888.00 2009-10-09 05:21:50.125 282 12653.08 80.33 55131.72 88888.00 2009-10-09 05:21:50.250 282 12653.05 80.33 55131.72 88888.00 2009-10-09 05:21:50.375 282 12653.05 80.35 55131.70 88888.00 2009-10-09 05:21:50.500 282 12653.02 80.35 55131.70 88888.00 2009-10-09 05:21:50.625 282 12653.00 80.30 55131.70 88888.00 2009-10-09 05:21:50.750 282 12653.05 80.30 55131.72 88888.00 2009-10-09 05:21:50.875 282 12653.10 80.30 55131.72 88888.00 2009-10-09 05:21:51.000 282 12653.10 80.30 55131.72 88888.00 2009-10-09 05:21:51.125 282 12653.08 80.30 55131.72 88888.00 2009-10-09 05:21:51.250 282 12653.05 80.30 55131.72 88888.00 2009-10-09 05:21:51.375 282 12653.05 80.30 55131.70 88888.00 2009-10-09 05:21:51.500 282 12653.02 80.30 55131.70 88888.00 2009-10-09 05:21:51.625 282 12653.00 80.30 55131.72 88888.00 2009-10-09 05:21:51.750 282 12653.02 80.30 55131.72 88888.00 2009-10-09 05:21:51.875 282 12653.00 80.30 55131.70 88888.00 2009-10-09 05:21:52.000 282 12653.05 80.30 55131.70 88888.00 2009-10-09 05:21:52.125 282 12653.05 80.30 55131.70 88888.00 2009-10-09 05:21:52.250 282 12653.08 80.25 55131.70 88888.00 2009-10-09 05:21:52.375 282 12653.05 80.28 55131.70 88888.00 2009-10-09 05:21:52.500 282 12653.00 80.25 55131.70 88888.00 2009-10-09 05:21:52.625 282 12652.98 80.22 55131.68 88888.00 2009-10-09 05:21:52.750 282 12652.98 80.28 55131.70 88888.00 2009-10-09 05:21:52.875 282 12652.98 80.30 55131.72 88888.00 2009-10-09 05:21:53.000 282 12652.98 80.25 55131.70 88888.00 2009-10-09 05:21:53.125 282 12652.98 80.25 55131.68 88888.00 2009-10-09 05:21:53.250 282 12653.05 80.22 55131.72 88888.00 2009-10-09 05:21:53.375 282 12653.05 80.28 55131.78 88888.00 2009-10-09 05:21:53.500 282 12653.10 80.30 55131.75 88888.00 2009-10-09 05:21:53.625 282 12653.08 80.25 55131.72 88888.00 2009-10-09 05:21:53.750 282 12653.00 80.20 55131.72 88888.00 2009-10-09 05:21:53.875 282 12653.02 80.22 55131.75 88888.00 2009-10-09 05:21:54.000 282 12653.08 80.20 55131.70 88888.00 2009-10-09 05:21:54.125 282 12653.05 80.22 55131.72 88888.00 2009-10-09 05:21:54.250 282 12653.08 80.22 55131.72 88888.00 2009-10-09 05:21:54.375 282 12653.12 80.28 55131.72 88888.00 2009-10-09 05:21:54.500 282 12653.20 80.28 55131.75 88888.00 2009-10-09 05:21:54.625 282 12653.12 80.25 55131.75 88888.00 2009-10-09 05:21:54.750 282 12653.05 80.17 55131.70 88888.00 2009-10-09 05:21:54.875 282 12653.00 80.15 55131.68 88888.00 2009-10-09 05:21:55.000 282 12653.02 80.17 55131.68 88888.00 2009-10-09 05:21:55.125 282 12653.05 80.20 55131.70 88888.00 2009-10-09 05:21:55.250 282 12653.05 80.22 55131.75 88888.00 2009-10-09 05:21:55.375 282 12653.08 80.22 55131.72 88888.00 2009-10-09 05:21:55.500 282 12653.10 80.20 55131.68 88888.00 2009-10-09 05:21:55.625 282 12653.05 80.20 55131.70 88888.00 2009-10-09 05:21:55.750 282 12653.00 80.17 55131.70 88888.00 2009-10-09 05:21:55.875 282 12653.00 80.17 55131.72 88888.00 2009-10-09 05:21:56.000 282 12653.02 80.20 55131.70 88888.00 2009-10-09 05:21:56.125 282 12653.02 80.20 55131.72 88888.00 2009-10-09 05:21:56.250 282 12653.02 80.17 55131.72 88888.00 2009-10-09 05:21:56.375 282 12652.98 80.15 55131.68 88888.00 2009-10-09 05:21:56.500 282 12652.98 80.17 55131.68 88888.00 2009-10-09 05:21:56.625 282 12653.02 80.17 55131.68 88888.00 2009-10-09 05:21:56.750 282 12653.02 80.17 55131.70 88888.00 2009-10-09 05:21:56.875 282 12653.02 80.17 55131.72 88888.00 2009-10-09 05:21:57.000 282 12653.02 80.20 55131.72 88888.00 2009-10-09 05:21:57.125 282 12653.05 80.15 55131.72 88888.00 2009-10-09 05:21:57.250 282 12653.02 80.17 55131.72 88888.00 2009-10-09 05:21:57.375 282 12653.02 80.17 55131.70 88888.00 2009-10-09 05:21:57.500 282 12653.05 80.15 55131.70 88888.00 2009-10-09 05:21:57.625 282 12653.12 80.12 55131.70 88888.00 2009-10-09 05:21:57.750 282 12653.10 80.15 55131.75 88888.00 2009-10-09 05:21:57.875 282 12653.08 80.17 55131.72 88888.00 2009-10-09 05:21:58.000 282 12653.02 80.17 55131.70 88888.00 2009-10-09 05:21:58.125 282 12653.00 80.10 55131.70 88888.00 2009-10-09 05:21:58.250 282 12652.98 80.10 55131.70 88888.00 2009-10-09 05:21:58.375 282 12653.00 80.15 55131.72 88888.00 2009-10-09 05:21:58.500 282 12653.00 80.15 55131.75 88888.00 2009-10-09 05:21:58.625 282 12652.95 80.15 55131.72 88888.00 2009-10-09 05:21:58.750 282 12652.92 80.10 55131.72 88888.00 2009-10-09 05:21:58.875 282 12652.95 80.12 55131.72 88888.00 2009-10-09 05:21:59.000 282 12653.02 80.10 55131.75 88888.00 2009-10-09 05:21:59.125 282 12653.05 80.10 55131.72 88888.00 2009-10-09 05:21:59.250 282 12652.98 80.10 55131.72 88888.00 2009-10-09 05:21:59.375 282 12652.95 80.12 55131.72 88888.00 2009-10-09 05:21:59.500 282 12652.98 80.10 55131.70 88888.00 2009-10-09 05:21:59.625 282 12653.02 80.10 55131.70 88888.00 2009-10-09 05:21:59.750 282 12653.00 80.10 55131.72 88888.00 2009-10-09 05:21:59.875 282 12652.92 80.12 55131.72 88888.00 2009-10-09 05:22:00.000 282 12652.92 80.10 55131.75 88888.00 2009-10-09 05:22:00.125 282 12652.92 80.08 55131.75 88888.00 2009-10-09 05:22:00.250 282 12652.95 80.05 55131.72 88888.00 2009-10-09 05:22:00.375 282 12652.98 80.05 55131.68 88888.00 2009-10-09 05:22:00.500 282 12652.95 80.03 55131.68 88888.00 2009-10-09 05:22:00.625 282 12652.98 80.03 55131.70 88888.00 2009-10-09 05:22:00.750 282 12652.92 80.08 55131.70 88888.00 2009-10-09 05:22:00.875 282 12652.92 80.05 55131.72 88888.00 2009-10-09 05:22:01.000 282 12652.90 80.05 55131.75 88888.00 2009-10-09 05:22:01.125 282 12652.90 80.03 55131.80 88888.00 2009-10-09 05:22:01.250 282 12652.95 80.05 55131.80 88888.00 2009-10-09 05:22:01.375 282 12653.02 80.08 55131.78 88888.00 2009-10-09 05:22:01.500 282 12653.00 80.03 55131.72 88888.00 2009-10-09 05:22:01.625 282 12652.98 80.05 55131.75 88888.00 2009-10-09 05:22:01.750 282 12653.00 80.03 55131.75 88888.00 2009-10-09 05:22:01.875 282 12653.00 80.00 55131.70 88888.00 2009-10-09 05:22:02.000 282 12653.05 79.97 55131.68 88888.00 2009-10-09 05:22:02.125 282 12653.02 80.03 55131.70 88888.00 2009-10-09 05:22:02.250 282 12652.95 80.05 55131.70 88888.00 2009-10-09 05:22:02.375 282 12652.98 80.03 55131.70 88888.00 2009-10-09 05:22:02.500 282 12652.95 80.03 55131.72 88888.00 2009-10-09 05:22:02.625 282 12652.98 80.03 55131.72 88888.00 2009-10-09 05:22:02.750 282 12652.92 80.03 55131.72 88888.00 2009-10-09 05:22:02.875 282 12652.95 80.03 55131.72 88888.00 2009-10-09 05:22:03.000 282 12652.98 80.00 55131.70 88888.00 2009-10-09 05:22:03.125 282 12652.98 79.97 55131.72 88888.00 2009-10-09 05:22:03.250 282 12653.02 80.00 55131.75 88888.00 2009-10-09 05:22:03.375 282 12653.02 80.00 55131.72 88888.00 2009-10-09 05:22:03.500 282 12652.98 80.00 55131.75 88888.00 2009-10-09 05:22:03.625 282 12652.95 80.00 55131.78 88888.00 2009-10-09 05:22:03.750 282 12652.90 80.00 55131.78 88888.00 2009-10-09 05:22:03.875 282 12652.88 80.00 55131.75 88888.00 2009-10-09 05:22:04.000 282 12652.90 80.00 55131.72 88888.00 2009-10-09 05:22:04.125 282 12653.00 79.97 55131.70 88888.00 2009-10-09 05:22:04.250 282 12652.98 79.95 55131.75 88888.00 2009-10-09 05:22:04.375 282 12653.00 80.00 55131.75 88888.00 2009-10-09 05:22:04.500 282 12652.95 80.00 55131.72 88888.00 2009-10-09 05:22:04.625 282 12653.02 80.00 55131.72 88888.00 2009-10-09 05:22:04.750 282 12653.02 80.03 55131.72 88888.00 2009-10-09 05:22:04.875 282 12652.98 80.00 55131.72 88888.00 2009-10-09 05:22:05.000 282 12652.95 80.00 55131.75 88888.00 2009-10-09 05:22:05.125 282 12652.92 79.97 55131.75 88888.00 2009-10-09 05:22:05.250 282 12652.90 79.95 55131.75 88888.00 2009-10-09 05:22:05.375 282 12652.95 79.95 55131.72 88888.00 2009-10-09 05:22:05.500 282 12652.92 79.95 55131.72 88888.00 2009-10-09 05:22:05.625 282 12652.92 79.97 55131.75 88888.00 2009-10-09 05:22:05.750 282 12652.90 79.97 55131.78 88888.00 2009-10-09 05:22:05.875 282 12652.98 79.95 55131.75 88888.00 2009-10-09 05:22:06.000 282 12652.98 79.95 55131.72 88888.00 2009-10-09 05:22:06.125 282 12652.95 79.95 55131.75 88888.00 2009-10-09 05:22:06.250 282 12652.85 79.95 55131.75 88888.00 2009-10-09 05:22:06.375 282 12652.85 79.95 55131.78 88888.00 2009-10-09 05:22:06.500 282 12652.90 79.97 55131.78 88888.00 2009-10-09 05:22:06.625 282 12652.98 79.95 55131.75 88888.00 2009-10-09 05:22:06.750 282 12652.98 79.95 55131.75 88888.00 2009-10-09 05:22:06.875 282 12652.98 79.92 55131.78 88888.00 2009-10-09 05:22:07.000 282 12652.92 79.92 55131.75 88888.00 2009-10-09 05:22:07.125 282 12652.90 79.90 55131.72 88888.00 2009-10-09 05:22:07.250 282 12652.92 79.90 55131.72 88888.00 2009-10-09 05:22:07.375 282 12652.95 79.90 55131.72 88888.00 2009-10-09 05:22:07.500 282 12652.95 79.92 55131.70 88888.00 2009-10-09 05:22:07.625 282 12652.92 79.92 55131.70 88888.00 2009-10-09 05:22:07.750 282 12652.92 79.92 55131.70 88888.00 2009-10-09 05:22:07.875 282 12652.92 79.92 55131.70 88888.00 2009-10-09 05:22:08.000 282 12652.92 79.92 55131.68 88888.00 2009-10-09 05:22:08.125 282 12652.90 79.92 55131.70 88888.00 2009-10-09 05:22:08.250 282 12652.90 79.88 55131.70 88888.00 2009-10-09 05:22:08.375 282 12652.88 79.85 55131.70 88888.00 2009-10-09 05:22:08.500 282 12652.92 79.88 55131.70 88888.00 2009-10-09 05:22:08.625 282 12652.95 79.88 55131.68 88888.00 2009-10-09 05:22:08.750 282 12652.92 79.88 55131.70 88888.00 2009-10-09 05:22:08.875 282 12652.98 79.88 55131.72 88888.00 2009-10-09 05:22:09.000 282 12653.00 79.88 55131.70 88888.00 2009-10-09 05:22:09.125 282 12652.95 79.90 55131.72 88888.00 2009-10-09 05:22:09.250 282 12652.88 79.88 55131.72 88888.00 2009-10-09 05:22:09.375 282 12652.90 79.88 55131.75 88888.00 2009-10-09 05:22:09.500 282 12652.92 79.88 55131.72 88888.00 2009-10-09 05:22:09.625 282 12652.90 79.90 55131.72 88888.00 2009-10-09 05:22:09.750 282 12652.88 79.90 55131.72 88888.00 2009-10-09 05:22:09.875 282 12652.85 79.90 55131.72 88888.00 2009-10-09 05:22:10.000 282 12652.88 79.88 55131.70 88888.00 2009-10-09 05:22:10.125 282 12652.90 79.88 55131.72 88888.00 2009-10-09 05:22:10.250 282 12652.90 79.85 55131.72 88888.00 2009-10-09 05:22:10.375 282 12652.90 79.88 55131.72 88888.00 2009-10-09 05:22:10.500 282 12652.85 79.88 55131.70 88888.00 2009-10-09 05:22:10.625 282 12652.85 79.88 55131.70 88888.00 2009-10-09 05:22:10.750 282 12652.88 79.90 55131.72 88888.00 2009-10-09 05:22:10.875 282 12652.88 79.85 55131.72 88888.00 2009-10-09 05:22:11.000 282 12652.83 79.85 55131.72 88888.00 2009-10-09 05:22:11.125 282 12652.80 79.85 55131.75 88888.00 2009-10-09 05:22:11.250 282 12652.75 79.80 55131.75 88888.00 2009-10-09 05:22:11.375 282 12652.77 79.80 55131.72 88888.00 2009-10-09 05:22:11.500 282 12652.77 79.83 55131.70 88888.00 2009-10-09 05:22:11.625 282 12652.80 79.83 55131.72 88888.00 2009-10-09 05:22:11.750 282 12652.85 79.83 55131.72 88888.00 2009-10-09 05:22:11.875 282 12652.88 79.80 55131.72 88888.00 2009-10-09 05:22:12.000 282 12652.85 79.80 55131.72 88888.00 2009-10-09 05:22:12.125 282 12652.90 79.83 55131.75 88888.00 2009-10-09 05:22:12.250 282 12652.88 79.83 55131.75 88888.00 2009-10-09 05:22:12.375 282 12652.83 79.85 55131.72 88888.00 2009-10-09 05:22:12.500 282 12652.77 79.85 55131.75 88888.00 2009-10-09 05:22:12.625 282 12652.73 79.88 55131.78 88888.00 2009-10-09 05:22:12.750 282 12652.80 79.85 55131.78 88888.00 2009-10-09 05:22:12.875 282 12652.83 79.80 55131.78 88888.00 2009-10-09 05:22:13.000 282 12652.80 79.78 55131.75 88888.00 2009-10-09 05:22:13.125 282 12652.85 79.80 55131.78 88888.00 2009-10-09 05:22:13.250 282 12652.88 79.83 55131.78 88888.00 2009-10-09 05:22:13.375 282 12652.92 79.88 55131.78 88888.00 2009-10-09 05:22:13.500 282 12652.88 79.88 55131.75 88888.00 2009-10-09 05:22:13.625 282 12652.83 79.80 55131.70 88888.00 2009-10-09 05:22:13.750 282 12652.88 79.78 55131.70 88888.00 2009-10-09 05:22:13.875 282 12652.92 79.83 55131.72 88888.00 2009-10-09 05:22:14.000 282 12652.95 79.85 55131.72 88888.00 2009-10-09 05:22:14.125 282 12652.88 79.80 55131.72 88888.00 2009-10-09 05:22:14.250 282 12652.83 79.80 55131.72 88888.00 2009-10-09 05:22:14.375 282 12652.85 79.80 55131.75 88888.00 2009-10-09 05:22:14.500 282 12652.85 79.83 55131.72 88888.00 2009-10-09 05:22:14.625 282 12652.85 79.83 55131.72 88888.00 2009-10-09 05:22:14.750 282 12652.85 79.80 55131.72 88888.00 2009-10-09 05:22:14.875 282 12652.90 79.80 55131.70 88888.00 2009-10-09 05:22:15.000 282 12652.85 79.78 55131.65 88888.00 2009-10-09 05:22:15.125 282 12652.83 79.78 55131.68 88888.00 2009-10-09 05:22:15.250 282 12652.83 79.75 55131.70 88888.00 2009-10-09 05:22:15.375 282 12652.77 79.75 55131.72 88888.00 2009-10-09 05:22:15.500 282 12652.75 79.78 55131.72 88888.00 2009-10-09 05:22:15.625 282 12652.77 79.75 55131.72 88888.00 2009-10-09 05:22:15.750 282 12652.77 79.75 55131.72 88888.00 2009-10-09 05:22:15.875 282 12652.80 79.67 55131.68 88888.00 2009-10-09 05:22:16.000 282 12652.83 79.70 55131.70 88888.00 2009-10-09 05:22:16.125 282 12652.85 79.72 55131.70 88888.00 2009-10-09 05:22:16.250 282 12652.75 79.72 55131.72 88888.00 2009-10-09 05:22:16.375 282 12652.70 79.72 55131.72 88888.00 2009-10-09 05:22:16.500 282 12652.70 79.72 55131.72 88888.00 2009-10-09 05:22:16.625 282 12652.80 79.75 55131.72 88888.00 2009-10-09 05:22:16.750 282 12652.80 79.75 55131.72 88888.00 2009-10-09 05:22:16.875 282 12652.73 79.75 55131.70 88888.00 2009-10-09 05:22:17.000 282 12652.75 79.72 55131.72 88888.00 2009-10-09 05:22:17.125 282 12652.73 79.72 55131.75 88888.00 2009-10-09 05:22:17.250 282 12652.67 79.72 55131.78 88888.00 2009-10-09 05:22:17.375 282 12652.73 79.75 55131.72 88888.00 2009-10-09 05:22:17.500 282 12652.75 79.78 55131.72 88888.00 2009-10-09 05:22:17.625 282 12652.80 79.78 55131.72 88888.00 2009-10-09 05:22:17.750 282 12652.77 79.78 55131.70 88888.00 2009-10-09 05:22:17.875 282 12652.67 79.75 55131.72 88888.00 2009-10-09 05:22:18.000 282 12652.70 79.78 55131.72 88888.00 2009-10-09 05:22:18.125 282 12652.75 79.75 55131.75 88888.00 2009-10-09 05:22:18.250 282 12652.77 79.72 55131.78 88888.00 2009-10-09 05:22:18.375 282 12652.80 79.72 55131.75 88888.00 2009-10-09 05:22:18.500 282 12652.77 79.75 55131.72 88888.00 2009-10-09 05:22:18.625 282 12652.77 79.72 55131.75 88888.00 2009-10-09 05:22:18.750 282 12652.80 79.75 55131.78 88888.00 2009-10-09 05:22:18.875 282 12652.80 79.75 55131.75 88888.00 2009-10-09 05:22:19.000 282 12652.83 79.75 55131.75 88888.00 2009-10-09 05:22:19.125 282 12652.77 79.72 55131.78 88888.00 2009-10-09 05:22:19.250 282 12652.77 79.70 55131.78 88888.00 2009-10-09 05:22:19.375 282 12652.80 79.67 55131.75 88888.00 2009-10-09 05:22:19.500 282 12652.75 79.72 55131.72 88888.00 2009-10-09 05:22:19.625 282 12652.67 79.72 55131.75 88888.00 2009-10-09 05:22:19.750 282 12652.73 79.72 55131.75 88888.00 2009-10-09 05:22:19.875 282 12652.75 79.72 55131.75 88888.00 2009-10-09 05:22:20.000 282 12652.80 79.78 55131.78 88888.00 2009-10-09 05:22:20.125 282 12652.80 79.80 55131.78 88888.00 2009-10-09 05:22:20.250 282 12652.73 79.75 55131.75 88888.00 2009-10-09 05:22:20.375 282 12652.67 79.72 55131.75 88888.00 2009-10-09 05:22:20.500 282 12652.65 79.72 55131.72 88888.00 2009-10-09 05:22:20.625 282 12652.70 79.72 55131.75 88888.00 2009-10-09 05:22:20.750 282 12652.83 79.75 55131.75 88888.00 2009-10-09 05:22:20.875 282 12652.85 79.78 55131.75 88888.00 2009-10-09 05:22:21.000 282 12652.83 79.75 55131.72 88888.00 2009-10-09 05:22:21.125 282 12652.77 79.72 55131.72 88888.00 2009-10-09 05:22:21.250 282 12652.75 79.72 55131.75 88888.00 2009-10-09 05:22:21.375 282 12652.77 79.72 55131.72 88888.00 2009-10-09 05:22:21.500 282 12652.80 79.72 55131.72 88888.00 2009-10-09 05:22:21.625 282 12652.83 79.72 55131.75 88888.00 2009-10-09 05:22:21.750 282 12652.77 79.75 55131.75 88888.00 2009-10-09 05:22:21.875 282 12652.73 79.72 55131.72 88888.00 2009-10-09 05:22:22.000 282 12652.73 79.72 55131.70 88888.00 2009-10-09 05:22:22.125 282 12652.70 79.75 55131.72 88888.00 2009-10-09 05:22:22.250 282 12652.65 79.67 55131.72 88888.00 2009-10-09 05:22:22.375 282 12652.75 79.65 55131.70 88888.00 2009-10-09 05:22:22.500 282 12652.77 79.65 55131.70 88888.00 2009-10-09 05:22:22.625 282 12652.83 79.70 55131.72 88888.00 2009-10-09 05:22:22.750 282 12652.85 79.75 55131.75 88888.00 2009-10-09 05:22:22.875 282 12652.80 79.72 55131.72 88888.00 2009-10-09 05:22:23.000 282 12652.75 79.65 55131.68 88888.00 2009-10-09 05:22:23.125 282 12652.75 79.65 55131.70 88888.00 2009-10-09 05:22:23.250 282 12652.70 79.65 55131.70 88888.00 2009-10-09 05:22:23.375 282 12652.73 79.67 55131.70 88888.00 2009-10-09 05:22:23.500 282 12652.75 79.67 55131.72 88888.00 2009-10-09 05:22:23.625 282 12652.73 79.72 55131.75 88888.00 2009-10-09 05:22:23.750 282 12652.67 79.75 55131.75 88888.00 2009-10-09 05:22:23.875 282 12652.70 79.72 55131.75 88888.00 2009-10-09 05:22:24.000 282 12652.75 79.72 55131.75 88888.00 2009-10-09 05:22:24.125 282 12652.73 79.72 55131.75 88888.00 2009-10-09 05:22:24.250 282 12652.70 79.70 55131.75 88888.00 2009-10-09 05:22:24.375 282 12652.70 79.70 55131.75 88888.00 2009-10-09 05:22:24.500 282 12652.60 79.70 55131.72 88888.00 2009-10-09 05:22:24.625 282 12652.58 79.70 55131.72 88888.00 2009-10-09 05:22:24.750 282 12652.62 79.70 55131.72 88888.00 2009-10-09 05:22:24.875 282 12652.67 79.70 55131.75 88888.00 2009-10-09 05:22:25.000 282 12652.73 79.72 55131.75 88888.00 2009-10-09 05:22:25.125 282 12652.77 79.70 55131.72 88888.00 2009-10-09 05:22:25.250 282 12652.70 79.70 55131.75 88888.00 2009-10-09 05:22:25.375 282 12652.73 79.75 55131.75 88888.00 2009-10-09 05:22:25.500 282 12652.67 79.70 55131.72 88888.00 2009-10-09 05:22:25.625 282 12652.67 79.67 55131.70 88888.00 2009-10-09 05:22:25.750 282 12652.65 79.70 55131.72 88888.00 2009-10-09 05:22:25.875 282 12652.67 79.67 55131.72 88888.00 2009-10-09 05:22:26.000 282 12652.70 79.72 55131.72 88888.00 2009-10-09 05:22:26.125 282 12652.70 79.67 55131.72 88888.00 2009-10-09 05:22:26.250 282 12652.62 79.62 55131.70 88888.00 2009-10-09 05:22:26.375 282 12652.67 79.65 55131.70 88888.00 2009-10-09 05:22:26.500 282 12652.75 79.65 55131.72 88888.00 2009-10-09 05:22:26.625 282 12652.75 79.72 55131.72 88888.00 2009-10-09 05:22:26.750 282 12652.73 79.72 55131.75 88888.00 2009-10-09 05:22:26.875 282 12652.70 79.70 55131.75 88888.00 2009-10-09 05:22:27.000 282 12652.70 79.65 55131.72 88888.00 2009-10-09 05:22:27.125 282 12652.65 79.65 55131.72 88888.00 2009-10-09 05:22:27.250 282 12652.65 79.70 55131.75 88888.00 2009-10-09 05:22:27.375 282 12652.67 79.70 55131.78 88888.00 2009-10-09 05:22:27.500 282 12652.65 79.67 55131.78 88888.00 2009-10-09 05:22:27.625 282 12652.62 79.67 55131.72 88888.00 2009-10-09 05:22:27.750 282 12652.62 79.65 55131.72 88888.00 2009-10-09 05:22:27.875 282 12652.70 79.67 55131.72 88888.00 2009-10-09 05:22:28.000 282 12652.77 79.67 55131.70 88888.00 2009-10-09 05:22:28.125 282 12652.75 79.67 55131.72 88888.00 2009-10-09 05:22:28.250 282 12652.70 79.67 55131.75 88888.00 2009-10-09 05:22:28.375 282 12652.70 79.70 55131.72 88888.00 2009-10-09 05:22:28.500 282 12652.62 79.72 55131.72 88888.00 2009-10-09 05:22:28.625 282 12652.62 79.67 55131.75 88888.00 2009-10-09 05:22:28.750 282 12652.67 79.75 55131.78 88888.00 2009-10-09 05:22:28.875 282 12652.75 79.80 55131.80 88888.00 2009-10-09 05:22:29.000 282 12652.70 79.78 55131.78 88888.00 2009-10-09 05:22:29.125 282 12652.62 79.72 55131.78 88888.00 2009-10-09 05:22:29.250 282 12652.60 79.75 55131.80 88888.00 2009-10-09 05:22:29.375 282 12652.70 79.75 55131.78 88888.00 2009-10-09 05:22:29.500 282 12652.65 79.72 55131.75 88888.00 2009-10-09 05:22:29.625 282 12652.65 79.67 55131.75 88888.00 2009-10-09 05:22:29.750 282 12652.62 79.72 55131.78 88888.00 2009-10-09 05:22:29.875 282 12652.67 79.72 55131.78 88888.00 2009-10-09 05:22:30.000 282 12652.67 79.72 55131.78 88888.00 2009-10-09 05:22:30.125 282 12652.62 79.75 55131.80 88888.00 2009-10-09 05:22:30.250 282 12652.62 79.75 55131.78 88888.00 2009-10-09 05:22:30.375 282 12652.65 79.75 55131.78 88888.00 2009-10-09 05:22:30.500 282 12652.62 79.70 55131.78 88888.00 2009-10-09 05:22:30.625 282 12652.70 79.70 55131.72 88888.00 2009-10-09 05:22:30.750 282 12652.67 79.67 55131.72 88888.00 2009-10-09 05:22:30.875 282 12652.65 79.67 55131.72 88888.00 2009-10-09 05:22:31.000 282 12652.65 79.67 55131.72 88888.00 2009-10-09 05:22:31.125 282 12652.60 79.70 55131.75 88888.00 2009-10-09 05:22:31.250 282 12652.58 79.72 55131.80 88888.00 2009-10-09 05:22:31.375 282 12652.65 79.75 55131.80 88888.00 2009-10-09 05:22:31.500 282 12652.67 79.75 55131.80 88888.00 2009-10-09 05:22:31.625 282 12652.67 79.72 55131.80 88888.00 2009-10-09 05:22:31.750 282 12652.65 79.75 55131.78 88888.00 2009-10-09 05:22:31.875 282 12652.60 79.75 55131.72 88888.00 2009-10-09 05:22:32.000 282 12652.60 79.75 55131.72 88888.00 2009-10-09 05:22:32.125 282 12652.65 79.75 55131.75 88888.00 2009-10-09 05:22:32.250 282 12652.62 79.70 55131.75 88888.00 2009-10-09 05:22:32.375 282 12652.60 79.72 55131.75 88888.00 2009-10-09 05:22:32.500 282 12652.60 79.70 55131.72 88888.00 2009-10-09 05:22:32.625 282 12652.62 79.72 55131.72 88888.00 2009-10-09 05:22:32.750 282 12652.70 79.72 55131.72 88888.00 2009-10-09 05:22:32.875 282 12652.67 79.72 55131.70 88888.00 2009-10-09 05:22:33.000 282 12652.62 79.65 55131.68 88888.00 2009-10-09 05:22:33.125 282 12652.60 79.67 55131.68 88888.00 2009-10-09 05:22:33.250 282 12652.52 79.70 55131.72 88888.00 2009-10-09 05:22:33.375 282 12652.50 79.72 55131.72 88888.00 2009-10-09 05:22:33.500 282 12652.52 79.72 55131.68 88888.00 2009-10-09 05:22:33.625 282 12652.58 79.72 55131.70 88888.00 2009-10-09 05:22:33.750 282 12652.55 79.75 55131.72 88888.00 2009-10-09 05:22:33.875 282 12652.58 79.72 55131.72 88888.00 2009-10-09 05:22:34.000 282 12652.58 79.67 55131.68 88888.00 2009-10-09 05:22:34.125 282 12652.55 79.70 55131.68 88888.00 2009-10-09 05:22:34.250 282 12652.58 79.70 55131.70 88888.00 2009-10-09 05:22:34.375 282 12652.65 79.70 55131.68 88888.00 2009-10-09 05:22:34.500 282 12652.67 79.65 55131.70 88888.00 2009-10-09 05:22:34.625 282 12652.65 79.65 55131.68 88888.00 2009-10-09 05:22:34.750 282 12652.60 79.72 55131.68 88888.00 2009-10-09 05:22:34.875 282 12652.60 79.72 55131.68 88888.00 2009-10-09 05:22:35.000 282 12652.58 79.67 55131.68 88888.00 2009-10-09 05:22:35.125 282 12652.58 79.65 55131.70 88888.00 2009-10-09 05:22:35.250 282 12652.58 79.62 55131.70 88888.00 2009-10-09 05:22:35.375 282 12652.58 79.65 55131.68 88888.00 2009-10-09 05:22:35.500 282 12652.58 79.65 55131.68 88888.00 2009-10-09 05:22:35.625 282 12652.60 79.70 55131.70 88888.00 2009-10-09 05:22:35.750 282 12652.60 79.70 55131.70 88888.00 2009-10-09 05:22:35.875 282 12652.55 79.70 55131.70 88888.00 2009-10-09 05:22:36.000 282 12652.52 79.70 55131.70 88888.00 2009-10-09 05:22:36.125 282 12652.58 79.70 55131.72 88888.00 2009-10-09 05:22:36.250 282 12652.52 79.67 55131.78 88888.00 2009-10-09 05:22:36.375 282 12652.52 79.70 55131.75 88888.00 2009-10-09 05:22:36.500 282 12652.52 79.70 55131.75 88888.00 2009-10-09 05:22:36.625 282 12652.58 79.67 55131.72 88888.00 2009-10-09 05:22:36.750 282 12652.60 79.70 55131.72 88888.00 2009-10-09 05:22:36.875 282 12652.52 79.70 55131.72 88888.00 2009-10-09 05:22:37.000 282 12652.50 79.67 55131.70 88888.00 2009-10-09 05:22:37.125 282 12652.60 79.70 55131.75 88888.00 2009-10-09 05:22:37.250 282 12652.55 79.70 55131.72 88888.00 2009-10-09 05:22:37.375 282 12652.52 79.70 55131.72 88888.00 2009-10-09 05:22:37.500 282 12652.50 79.67 55131.70 88888.00 2009-10-09 05:22:37.625 282 12652.50 79.67 55131.72 88888.00 2009-10-09 05:22:37.750 282 12652.52 79.72 55131.72 88888.00 2009-10-09 05:22:37.875 282 12652.52 79.78 55131.72 88888.00 2009-10-09 05:22:38.000 282 12652.58 79.75 55131.70 88888.00 2009-10-09 05:22:38.125 282 12652.55 79.75 55131.72 88888.00 2009-10-09 05:22:38.250 282 12652.45 79.75 55131.72 88888.00 2009-10-09 05:22:38.375 282 12652.45 79.75 55131.72 88888.00 2009-10-09 05:22:38.500 282 12652.52 79.75 55131.70 88888.00 2009-10-09 05:22:38.625 282 12652.52 79.72 55131.70 88888.00 2009-10-09 05:22:38.750 282 12652.52 79.75 55131.70 88888.00 2009-10-09 05:22:38.875 282 12652.52 79.78 55131.70 88888.00 2009-10-09 05:22:39.000 282 12652.52 79.78 55131.70 88888.00 2009-10-09 05:22:39.125 282 12652.58 79.75 55131.72 88888.00 2009-10-09 05:22:39.250 282 12652.55 79.78 55131.75 88888.00 2009-10-09 05:22:39.375 282 12652.52 79.80 55131.75 88888.00 2009-10-09 05:22:39.500 282 12652.48 79.80 55131.75 88888.00 2009-10-09 05:22:39.625 282 12652.48 79.80 55131.75 88888.00 2009-10-09 05:22:39.750 282 12652.52 79.78 55131.75 88888.00 2009-10-09 05:22:39.875 282 12652.48 79.72 55131.70 88888.00 2009-10-09 05:22:40.000 282 12652.45 79.70 55131.70 88888.00 2009-10-09 05:22:40.125 282 12652.40 79.75 55131.72 88888.00 2009-10-09 05:22:40.250 282 12652.40 79.72 55131.72 88888.00 2009-10-09 05:22:40.375 282 12652.45 79.72 55131.75 88888.00 2009-10-09 05:22:40.500 282 12652.42 79.72 55131.72 88888.00 2009-10-09 05:22:40.625 282 12652.45 79.78 55131.72 88888.00 2009-10-09 05:22:40.750 282 12652.45 79.75 55131.75 88888.00 2009-10-09 05:22:40.875 282 12652.45 79.75 55131.72 88888.00 2009-10-09 05:22:41.000 282 12652.45 79.75 55131.70 88888.00 2009-10-09 05:22:41.125 282 12652.40 79.78 55131.72 88888.00 2009-10-09 05:22:41.250 282 12652.33 79.78 55131.70 88888.00 2009-10-09 05:22:41.375 282 12652.33 79.80 55131.70 88888.00 2009-10-09 05:22:41.500 282 12652.33 79.78 55131.70 88888.00 2009-10-09 05:22:41.625 282 12652.35 79.78 55131.68 88888.00 2009-10-09 05:22:41.750 282 12652.35 79.75 55131.68 88888.00 2009-10-09 05:22:41.875 282 12652.35 79.75 55131.70 88888.00 2009-10-09 05:22:42.000 282 12652.38 79.72 55131.68 88888.00 2009-10-09 05:22:42.125 282 12652.40 79.75 55131.70 88888.00 2009-10-09 05:22:42.250 282 12652.38 79.75 55131.70 88888.00 2009-10-09 05:22:42.375 282 12652.38 79.78 55131.70 88888.00 2009-10-09 05:22:42.500 282 12652.35 79.80 55131.72 88888.00 2009-10-09 05:22:42.625 282 12652.38 79.80 55131.72 88888.00 2009-10-09 05:22:42.750 282 12652.38 79.78 55131.70 88888.00 2009-10-09 05:22:42.875 282 12652.38 79.78 55131.70 88888.00 2009-10-09 05:22:43.000 282 12652.45 79.80 55131.70 88888.00 2009-10-09 05:22:43.125 282 12652.50 79.80 55131.75 88888.00 2009-10-09 05:22:43.250 282 12652.42 79.78 55131.72 88888.00 2009-10-09 05:22:43.375 282 12652.40 79.78 55131.70 88888.00 2009-10-09 05:22:43.500 282 12652.35 79.78 55131.70 88888.00 2009-10-09 05:22:43.625 282 12652.33 79.78 55131.72 88888.00 2009-10-09 05:22:43.750 282 12652.33 79.80 55131.70 88888.00 2009-10-09 05:22:43.875 282 12652.38 79.80 55131.72 88888.00 2009-10-09 05:22:44.000 282 12652.40 79.80 55131.70 88888.00 2009-10-09 05:22:44.125 282 12652.35 79.80 55131.75 88888.00 2009-10-09 05:22:44.250 282 12652.33 79.80 55131.72 88888.00 2009-10-09 05:22:44.375 282 12652.35 79.85 55131.72 88888.00 2009-10-09 05:22:44.500 282 12652.27 79.80 55131.72 88888.00 2009-10-09 05:22:44.625 282 12652.30 79.78 55131.68 88888.00 2009-10-09 05:22:44.750 282 12652.40 79.80 55131.70 88888.00 2009-10-09 05:22:44.875 282 12652.40 79.83 55131.70 88888.00 2009-10-09 05:22:45.000 282 12652.40 79.83 55131.70 88888.00 2009-10-09 05:22:45.125 282 12652.38 79.83 55131.70 88888.00 2009-10-09 05:22:45.250 282 12652.38 79.83 55131.70 88888.00 2009-10-09 05:22:45.375 282 12652.40 79.85 55131.70 88888.00 2009-10-09 05:22:45.500 282 12652.40 79.80 55131.70 88888.00 2009-10-09 05:22:45.625 282 12652.35 79.83 55131.72 88888.00 2009-10-09 05:22:45.750 282 12652.30 79.83 55131.70 88888.00 2009-10-09 05:22:45.875 282 12652.30 79.83 55131.70 88888.00 2009-10-09 05:22:46.000 282 12652.33 79.80 55131.68 88888.00 2009-10-09 05:22:46.125 282 12652.42 79.80 55131.68 88888.00 2009-10-09 05:22:46.250 282 12652.35 79.78 55131.72 88888.00 2009-10-09 05:22:46.375 282 12652.33 79.80 55131.72 88888.00 2009-10-09 05:22:46.500 282 12652.38 79.85 55131.70 88888.00 2009-10-09 05:22:46.625 282 12652.33 79.83 55131.70 88888.00 2009-10-09 05:22:46.750 282 12652.30 79.85 55131.70 88888.00 2009-10-09 05:22:46.875 282 12652.27 79.85 55131.72 88888.00 2009-10-09 05:22:47.000 282 12652.38 79.88 55131.70 88888.00 2009-10-09 05:22:47.125 282 12652.27 79.88 55131.75 88888.00 2009-10-09 05:22:47.250 282 12652.25 79.85 55131.72 88888.00 2009-10-09 05:22:47.375 282 12652.30 79.85 55131.70 88888.00 2009-10-09 05:22:47.500 282 12652.25 79.88 55131.68 88888.00 2009-10-09 05:22:47.625 282 12652.30 79.88 55131.70 88888.00 2009-10-09 05:22:47.750 282 12652.33 79.92 55131.72 88888.00 2009-10-09 05:22:47.875 282 12652.27 79.88 55131.70 88888.00 2009-10-09 05:22:48.000 282 12652.20 79.85 55131.70 88888.00 2009-10-09 05:22:48.125 282 12652.15 79.90 55131.75 88888.00 2009-10-09 05:22:48.250 282 12652.15 79.88 55131.75 88888.00 2009-10-09 05:22:48.375 282 12652.20 79.85 55131.75 88888.00 2009-10-09 05:22:48.500 282 12652.25 79.90 55131.75 88888.00 2009-10-09 05:22:48.625 282 12652.27 79.92 55131.75 88888.00 2009-10-09 05:22:48.750 282 12652.33 79.95 55131.78 88888.00 2009-10-09 05:22:48.875 282 12652.27 79.95 55131.78 88888.00 2009-10-09 05:22:49.000 282 12652.30 79.90 55131.75 88888.00 2009-10-09 05:22:49.125 282 12652.33 79.88 55131.75 88888.00 2009-10-09 05:22:49.250 282 12652.30 79.88 55131.78 88888.00 2009-10-09 05:22:49.375 282 12652.33 79.90 55131.72 88888.00 2009-10-09 05:22:49.500 282 12652.27 79.88 55131.72 88888.00 2009-10-09 05:22:49.625 282 12652.27 79.90 55131.75 88888.00 2009-10-09 05:22:49.750 282 12652.33 79.92 55131.75 88888.00 2009-10-09 05:22:49.875 282 12652.30 79.92 55131.75 88888.00 2009-10-09 05:22:50.000 282 12652.25 79.95 55131.75 88888.00 2009-10-09 05:22:50.125 282 12652.25 79.95 55131.78 88888.00 2009-10-09 05:22:50.250 282 12652.25 79.97 55131.78 88888.00 2009-10-09 05:22:50.375 282 12652.25 79.95 55131.75 88888.00 2009-10-09 05:22:50.500 282 12652.23 79.92 55131.75 88888.00 2009-10-09 05:22:50.625 282 12652.20 79.92 55131.75 88888.00 2009-10-09 05:22:50.750 282 12652.23 79.92 55131.78 88888.00 2009-10-09 05:22:50.875 282 12652.27 79.92 55131.75 88888.00 2009-10-09 05:22:51.000 282 12652.23 79.92 55131.72 88888.00 2009-10-09 05:22:51.125 282 12652.20 79.95 55131.75 88888.00 2009-10-09 05:22:51.250 282 12652.17 79.92 55131.78 88888.00 2009-10-09 05:22:51.375 282 12652.20 79.95 55131.78 88888.00 2009-10-09 05:22:51.500 282 12652.20 79.95 55131.78 88888.00 2009-10-09 05:22:51.625 282 12652.17 79.97 55131.80 88888.00 2009-10-09 05:22:51.750 282 12652.15 79.95 55131.80 88888.00 2009-10-09 05:22:51.875 282 12652.15 79.97 55131.78 88888.00 2009-10-09 05:22:52.000 282 12652.17 79.95 55131.78 88888.00 2009-10-09 05:22:52.125 282 12652.20 79.95 55131.75 88888.00 2009-10-09 05:22:52.250 282 12652.23 79.95 55131.72 88888.00 2009-10-09 05:22:52.375 282 12652.20 79.97 55131.70 88888.00 2009-10-09 05:22:52.500 282 12652.15 79.95 55131.72 88888.00 2009-10-09 05:22:52.625 282 12652.15 79.95 55131.72 88888.00 2009-10-09 05:22:52.750 282 12652.25 80.00 55131.75 88888.00 2009-10-09 05:22:52.875 282 12652.25 80.00 55131.75 88888.00 2009-10-09 05:22:53.000 282 12652.17 80.00 55131.75 88888.00 2009-10-09 05:22:53.125 282 12652.17 80.00 55131.72 88888.00 2009-10-09 05:22:53.250 282 12652.15 79.97 55131.72 88888.00 2009-10-09 05:22:53.375 282 12652.15 79.97 55131.72 88888.00 2009-10-09 05:22:53.500 282 12652.23 80.00 55131.72 88888.00 2009-10-09 05:22:53.625 282 12652.23 79.97 55131.75 88888.00 2009-10-09 05:22:53.750 282 12652.20 79.97 55131.72 88888.00 2009-10-09 05:22:53.875 282 12652.20 79.97 55131.72 88888.00 2009-10-09 05:22:54.000 282 12652.17 79.97 55131.72 88888.00 2009-10-09 05:22:54.125 282 12652.15 79.95 55131.72 88888.00 2009-10-09 05:22:54.250 282 12652.15 79.95 55131.75 88888.00 2009-10-09 05:22:54.375 282 12652.15 80.00 55131.72 88888.00 2009-10-09 05:22:54.500 282 12652.10 80.00 55131.72 88888.00 2009-10-09 05:22:54.625 282 12652.12 80.00 55131.70 88888.00 2009-10-09 05:22:54.750 282 12652.15 80.00 55131.72 88888.00 2009-10-09 05:22:54.875 282 12652.20 79.97 55131.70 88888.00 2009-10-09 05:22:55.000 282 12652.17 80.00 55131.70 88888.00 2009-10-09 05:22:55.125 282 12652.12 80.00 55131.72 88888.00 2009-10-09 05:22:55.250 282 12652.02 79.97 55131.75 88888.00 2009-10-09 05:22:55.375 282 12652.05 80.00 55131.72 88888.00 2009-10-09 05:22:55.500 282 12652.08 80.00 55131.72 88888.00 2009-10-09 05:22:55.625 282 12652.17 80.03 55131.75 88888.00 2009-10-09 05:22:55.750 282 12652.23 80.03 55131.75 88888.00 2009-10-09 05:22:55.875 282 12652.15 80.03 55131.75 88888.00 2009-10-09 05:22:56.000 282 12652.10 80.05 55131.75 88888.00 2009-10-09 05:22:56.125 282 12652.12 80.03 55131.78 88888.00 2009-10-09 05:22:56.250 282 12652.10 80.03 55131.75 88888.00 2009-10-09 05:22:56.375 282 12652.12 80.03 55131.72 88888.00 2009-10-09 05:22:56.500 282 12652.12 80.00 55131.72 88888.00 2009-10-09 05:22:56.625 282 12652.12 80.00 55131.75 88888.00 2009-10-09 05:22:56.750 282 12652.10 80.05 55131.72 88888.00 2009-10-09 05:22:56.875 282 12652.10 80.03 55131.70 88888.00 2009-10-09 05:22:57.000 282 12652.15 80.03 55131.68 88888.00 2009-10-09 05:22:57.125 282 12652.15 80.08 55131.70 88888.00 2009-10-09 05:22:57.250 282 12652.10 80.05 55131.72 88888.00 2009-10-09 05:22:57.375 282 12652.10 80.05 55131.72 88888.00 2009-10-09 05:22:57.500 282 12652.05 80.05 55131.72 88888.00 2009-10-09 05:22:57.625 282 12652.08 80.03 55131.72 88888.00 2009-10-09 05:22:57.750 282 12652.12 80.05 55131.75 88888.00 2009-10-09 05:22:57.875 282 12652.15 80.10 55131.75 88888.00 2009-10-09 05:22:58.000 282 12652.12 80.10 55131.72 88888.00 2009-10-09 05:22:58.125 282 12652.08 80.10 55131.70 88888.00 2009-10-09 05:22:58.250 282 12652.05 80.05 55131.72 88888.00 2009-10-09 05:22:58.375 282 12652.10 80.05 55131.70 88888.00 2009-10-09 05:22:58.500 282 12652.10 80.05 55131.70 88888.00 2009-10-09 05:22:58.625 282 12652.17 80.05 55131.70 88888.00 2009-10-09 05:22:58.750 282 12652.08 80.05 55131.65 88888.00 2009-10-09 05:22:58.875 282 12652.05 80.08 55131.68 88888.00 2009-10-09 05:22:59.000 282 12652.08 80.10 55131.68 88888.00 2009-10-09 05:22:59.125 282 12652.15 80.10 55131.70 88888.00 2009-10-09 05:22:59.250 282 12652.10 80.10 55131.72 88888.00 2009-10-09 05:22:59.375 282 12652.10 80.12 55131.72 88888.00 2009-10-09 05:22:59.500 282 12652.08 80.10 55131.72 88888.00 2009-10-09 05:22:59.625 282 12652.02 80.10 55131.72 88888.00 2009-10-09 05:22:59.750 282 12652.02 80.12 55131.72 88888.00 2009-10-09 05:22:59.875 282 12652.02 80.10 55131.70 88888.00 2009-10-09 05:23:00.000 282 12651.98 80.10 55131.68 88888.00 2009-10-09 05:23:00.125 282 12651.95 80.10 55131.70 88888.00 2009-10-09 05:23:00.250 282 12651.95 80.12 55131.68 88888.00 2009-10-09 05:23:00.375 282 12652.00 80.15 55131.70 88888.00 2009-10-09 05:23:00.500 282 12651.98 80.15 55131.72 88888.00 2009-10-09 05:23:00.625 282 12652.00 80.12 55131.72 88888.00 2009-10-09 05:23:00.750 282 12651.95 80.15 55131.72 88888.00 2009-10-09 05:23:00.875 282 12651.95 80.10 55131.72 88888.00 2009-10-09 05:23:01.000 282 12652.02 80.10 55131.70 88888.00 2009-10-09 05:23:01.125 282 12652.02 80.12 55131.70 88888.00 2009-10-09 05:23:01.250 282 12652.00 80.12 55131.72 88888.00 2009-10-09 05:23:01.375 282 12652.02 80.12 55131.72 88888.00 2009-10-09 05:23:01.500 282 12652.00 80.10 55131.70 88888.00 2009-10-09 05:23:01.625 282 12652.02 80.08 55131.72 88888.00 2009-10-09 05:23:01.750 282 12652.10 80.10 55131.70 88888.00 2009-10-09 05:23:01.875 282 12652.10 80.10 55131.72 88888.00 2009-10-09 05:23:02.000 282 12652.08 80.12 55131.72 88888.00 2009-10-09 05:23:02.125 282 12652.05 80.12 55131.72 88888.00 2009-10-09 05:23:02.250 282 12652.02 80.10 55131.72 88888.00 2009-10-09 05:23:02.375 282 12652.00 80.12 55131.70 88888.00 2009-10-09 05:23:02.500 282 12651.95 80.15 55131.72 88888.00 2009-10-09 05:23:02.625 282 12652.00 80.15 55131.72 88888.00 2009-10-09 05:23:02.750 282 12652.05 80.15 55131.72 88888.00 2009-10-09 05:23:02.875 282 12652.08 80.17 55131.72 88888.00 2009-10-09 05:23:03.000 282 12652.10 80.12 55131.70 88888.00 2009-10-09 05:23:03.125 282 12652.02 80.12 55131.70 88888.00 2009-10-09 05:23:03.250 282 12651.98 80.12 55131.70 88888.00 2009-10-09 05:23:03.375 282 12651.95 80.15 55131.72 88888.00 2009-10-09 05:23:03.500 282 12651.95 80.17 55131.72 88888.00 2009-10-09 05:23:03.625 282 12651.95 80.15 55131.68 88888.00 2009-10-09 05:23:03.750 282 12651.98 80.15 55131.70 88888.00 2009-10-09 05:23:03.875 282 12651.95 80.12 55131.72 88888.00 2009-10-09 05:23:04.000 282 12651.90 80.10 55131.68 88888.00 2009-10-09 05:23:04.125 282 12651.92 80.15 55131.72 88888.00 2009-10-09 05:23:04.250 282 12652.02 80.22 55131.75 88888.00 2009-10-09 05:23:04.375 282 12652.05 80.22 55131.75 88888.00 2009-10-09 05:23:04.500 282 12652.00 80.17 55131.72 88888.00 2009-10-09 05:23:04.625 282 12652.00 80.17 55131.72 88888.00 2009-10-09 05:23:04.750 282 12652.00 80.20 55131.70 88888.00 2009-10-09 05:23:04.875 282 12651.95 80.20 55131.72 88888.00 2009-10-09 05:23:05.000 282 12651.95 80.17 55131.68 88888.00 2009-10-09 05:23:05.125 282 12652.00 80.17 55131.70 88888.00 2009-10-09 05:23:05.250 282 12652.02 80.22 55131.72 88888.00 2009-10-09 05:23:05.375 282 12651.98 80.20 55131.72 88888.00 2009-10-09 05:23:05.500 282 12651.92 80.22 55131.72 88888.00 2009-10-09 05:23:05.625 282 12651.90 80.25 55131.75 88888.00 2009-10-09 05:23:05.750 282 12651.95 80.25 55131.72 88888.00 2009-10-09 05:23:05.875 282 12651.98 80.22 55131.75 88888.00 2009-10-09 05:23:06.000 282 12651.92 80.22 55131.75 88888.00 2009-10-09 05:23:06.125 282 12651.92 80.22 55131.72 88888.00 2009-10-09 05:23:06.250 282 12651.90 80.17 55131.72 88888.00 2009-10-09 05:23:06.375 282 12651.92 80.22 55131.72 88888.00 2009-10-09 05:23:06.500 282 12651.92 80.28 55131.75 88888.00 2009-10-09 05:23:06.625 282 12651.92 80.22 55131.72 88888.00 2009-10-09 05:23:06.750 282 12651.92 80.20 55131.70 88888.00 2009-10-09 05:23:06.875 282 12651.98 80.20 55131.70 88888.00 2009-10-09 05:23:07.000 282 12651.98 80.17 55131.68 88888.00 2009-10-09 05:23:07.125 282 12651.98 80.20 55131.68 88888.00 2009-10-09 05:23:07.250 282 12651.92 80.22 55131.72 88888.00 2009-10-09 05:23:07.375 282 12651.95 80.25 55131.75 88888.00 2009-10-09 05:23:07.500 282 12651.92 80.22 55131.70 88888.00 2009-10-09 05:23:07.625 282 12651.90 80.22 55131.70 88888.00 2009-10-09 05:23:07.750 282 12651.92 80.25 55131.72 88888.00 2009-10-09 05:23:07.875 282 12651.92 80.25 55131.70 88888.00 2009-10-09 05:23:08.000 282 12651.88 80.20 55131.70 88888.00 2009-10-09 05:23:08.125 282 12651.88 80.20 55131.72 88888.00 2009-10-09 05:23:08.250 282 12651.83 80.20 55131.75 88888.00 2009-10-09 05:23:08.375 282 12651.88 80.20 55131.72 88888.00 2009-10-09 05:23:08.500 282 12651.98 80.25 55131.75 88888.00 2009-10-09 05:23:08.625 282 12651.95 80.25 55131.72 88888.00 2009-10-09 05:23:08.750 282 12651.90 80.25 55131.75 88888.00 2009-10-09 05:23:08.875 282 12651.92 80.22 55131.72 88888.00 2009-10-09 05:23:09.000 282 12651.90 80.22 55131.72 88888.00 2009-10-09 05:23:09.125 282 12651.88 80.22 55131.72 88888.00 2009-10-09 05:23:09.250 282 12651.85 80.20 55131.72 88888.00 2009-10-09 05:23:09.375 282 12651.88 80.25 55131.72 88888.00 2009-10-09 05:23:09.500 282 12651.88 80.25 55131.75 88888.00 2009-10-09 05:23:09.625 282 12651.88 80.28 55131.75 88888.00 2009-10-09 05:23:09.750 282 12651.92 80.28 55131.72 88888.00 2009-10-09 05:23:09.875 282 12651.90 80.30 55131.70 88888.00 2009-10-09 05:23:10.000 282 12651.92 80.33 55131.68 88888.00 2009-10-09 05:23:10.125 282 12651.95 80.28 55131.70 88888.00 2009-10-09 05:23:10.250 282 12651.88 80.28 55131.72 88888.00 2009-10-09 05:23:10.375 282 12651.85 80.30 55131.68 88888.00 2009-10-09 05:23:10.500 282 12651.77 80.30 55131.68 88888.00 2009-10-09 05:23:10.625 282 12651.77 80.28 55131.70 88888.00 2009-10-09 05:23:10.750 282 12651.75 80.28 55131.70 88888.00 2009-10-09 05:23:10.875 282 12651.75 80.30 55131.72 88888.00 2009-10-09 05:23:11.000 282 12651.83 80.33 55131.72 88888.00 2009-10-09 05:23:11.125 282 12651.83 80.30 55131.72 88888.00 2009-10-09 05:23:11.250 282 12651.80 80.28 55131.72 88888.00 2009-10-09 05:23:11.375 282 12651.88 80.30 55131.72 88888.00 2009-10-09 05:23:11.500 282 12651.85 80.30 55131.72 88888.00 2009-10-09 05:23:11.625 282 12651.85 80.28 55131.70 88888.00 2009-10-09 05:23:11.750 282 12651.85 80.28 55131.72 88888.00 2009-10-09 05:23:11.875 282 12651.90 80.33 55131.75 88888.00 2009-10-09 05:23:12.000 282 12651.88 80.33 55131.70 88888.00 2009-10-09 05:23:12.125 282 12651.85 80.30 55131.68 88888.00 2009-10-09 05:23:12.250 282 12651.83 80.28 55131.70 88888.00 2009-10-09 05:23:12.375 282 12651.88 80.33 55131.72 88888.00 2009-10-09 05:23:12.500 282 12651.85 80.35 55131.75 88888.00 2009-10-09 05:23:12.625 282 12651.80 80.35 55131.75 88888.00 2009-10-09 05:23:12.750 282 12651.83 80.35 55131.72 88888.00 2009-10-09 05:23:12.875 282 12651.80 80.38 55131.75 88888.00 2009-10-09 05:23:13.000 282 12651.77 80.35 55131.75 88888.00 2009-10-09 05:23:13.125 282 12651.83 80.38 55131.78 88888.00 2009-10-09 05:23:13.250 282 12651.75 80.35 55131.75 88888.00 2009-10-09 05:23:13.375 282 12651.75 80.38 55131.72 88888.00 2009-10-09 05:23:13.500 282 12651.75 80.38 55131.72 88888.00 2009-10-09 05:23:13.625 282 12651.77 80.35 55131.72 88888.00 2009-10-09 05:23:13.750 282 12651.77 80.40 55131.72 88888.00 2009-10-09 05:23:13.875 282 12651.80 80.42 55131.75 88888.00 2009-10-09 05:23:14.000 282 12651.83 80.38 55131.70 88888.00 2009-10-09 05:23:14.125 282 12651.85 80.38 55131.72 88888.00 2009-10-09 05:23:14.250 282 12651.83 80.40 55131.78 88888.00 2009-10-09 05:23:14.375 282 12651.80 80.42 55131.75 88888.00 2009-10-09 05:23:14.500 282 12651.73 80.42 55131.72 88888.00 2009-10-09 05:23:14.625 282 12651.67 80.38 55131.72 88888.00 2009-10-09 05:23:14.750 282 12651.65 80.38 55131.72 88888.00 2009-10-09 05:23:14.875 282 12651.67 80.40 55131.78 88888.00 2009-10-09 05:23:15.000 282 12651.67 80.45 55131.78 88888.00 2009-10-09 05:23:15.125 282 12651.67 80.47 55131.80 88888.00 2009-10-09 05:23:15.250 282 12651.62 80.38 55131.75 88888.00 2009-10-09 05:23:15.375 282 12651.67 80.40 55131.72 88888.00 2009-10-09 05:23:15.500 282 12651.73 80.42 55131.72 88888.00 2009-10-09 05:23:15.625 282 12651.73 80.42 55131.75 88888.00 2009-10-09 05:23:15.750 282 12651.73 80.40 55131.72 88888.00 2009-10-09 05:23:15.875 282 12651.70 80.42 55131.70 88888.00 2009-10-09 05:23:16.000 282 12651.70 80.42 55131.70 88888.00 2009-10-09 05:23:16.125 282 12651.75 80.42 55131.75 88888.00 2009-10-09 05:23:16.250 282 12651.77 80.42 55131.72 88888.00 2009-10-09 05:23:16.375 282 12651.80 80.42 55131.72 88888.00 2009-10-09 05:23:16.500 282 12651.75 80.40 55131.70 88888.00 2009-10-09 05:23:16.625 282 12651.70 80.45 55131.70 88888.00 2009-10-09 05:23:16.750 282 12651.65 80.42 55131.70 88888.00 2009-10-09 05:23:16.875 282 12651.62 80.42 55131.70 88888.00 2009-10-09 05:23:17.000 282 12651.62 80.42 55131.68 88888.00 2009-10-09 05:23:17.125 282 12651.65 80.38 55131.70 88888.00 2009-10-09 05:23:17.250 282 12651.62 80.45 55131.72 88888.00 2009-10-09 05:23:17.375 282 12651.65 80.50 55131.70 88888.00 2009-10-09 05:23:17.500 282 12651.70 80.50 55131.70 88888.00 2009-10-09 05:23:17.625 282 12651.75 80.45 55131.72 88888.00 2009-10-09 05:23:17.750 282 12651.67 80.42 55131.72 88888.00 2009-10-09 05:23:17.875 282 12651.70 80.45 55131.72 88888.00 2009-10-09 05:23:18.000 282 12651.70 80.45 55131.75 88888.00 2009-10-09 05:23:18.125 282 12651.67 80.47 55131.75 88888.00 2009-10-09 05:23:18.250 282 12651.60 80.45 55131.72 88888.00 2009-10-09 05:23:18.375 282 12651.62 80.47 55131.75 88888.00 2009-10-09 05:23:18.500 282 12651.65 80.50 55131.72 88888.00 2009-10-09 05:23:18.625 282 12651.67 80.47 55131.72 88888.00 2009-10-09 05:23:18.750 282 12651.70 80.47 55131.72 88888.00 2009-10-09 05:23:18.875 282 12651.62 80.47 55131.70 88888.00 2009-10-09 05:23:19.000 282 12651.62 80.47 55131.68 88888.00 2009-10-09 05:23:19.125 282 12651.67 80.47 55131.70 88888.00 2009-10-09 05:23:19.250 282 12651.70 80.47 55131.72 88888.00 2009-10-09 05:23:19.375 282 12651.75 80.47 55131.70 88888.00 2009-10-09 05:23:19.500 282 12651.75 80.50 55131.70 88888.00 2009-10-09 05:23:19.625 282 12651.73 80.53 55131.70 88888.00 2009-10-09 05:23:19.750 282 12651.70 80.53 55131.72 88888.00 2009-10-09 05:23:19.875 282 12651.70 80.53 55131.72 88888.00 2009-10-09 05:23:20.000 282 12651.65 80.50 55131.68 88888.00 2009-10-09 05:23:20.125 282 12651.55 80.47 55131.70 88888.00 2009-10-09 05:23:20.250 282 12651.52 80.45 55131.68 88888.00 2009-10-09 05:23:20.375 282 12651.60 80.45 55131.68 88888.00 2009-10-09 05:23:20.500 282 12651.62 80.47 55131.68 88888.00 2009-10-09 05:23:20.625 282 12651.67 80.50 55131.70 88888.00 2009-10-09 05:23:20.750 282 12651.65 80.50 55131.72 88888.00 2009-10-09 05:23:20.875 282 12651.62 80.53 55131.72 88888.00 2009-10-09 05:23:21.000 282 12651.62 80.55 55131.70 88888.00 2009-10-09 05:23:21.125 282 12651.62 80.55 55131.75 88888.00 2009-10-09 05:23:21.250 282 12651.58 80.55 55131.75 88888.00 2009-10-09 05:23:21.375 282 12651.55 80.55 55131.75 88888.00 2009-10-09 05:23:21.500 282 12651.60 80.58 55131.72 88888.00 2009-10-09 05:23:21.625 282 12651.65 80.60 55131.70 88888.00 2009-10-09 05:23:21.750 282 12651.62 80.60 55131.72 88888.00 2009-10-09 05:23:21.875 282 12651.62 80.60 55131.72 88888.00 2009-10-09 05:23:22.000 282 12651.65 80.55 55131.70 88888.00 2009-10-09 05:23:22.125 282 12651.65 80.55 55131.70 88888.00 2009-10-09 05:23:22.250 282 12651.58 80.55 55131.70 88888.00 2009-10-09 05:23:22.375 282 12651.62 80.60 55131.70 88888.00 2009-10-09 05:23:22.500 282 12651.67 80.62 55131.72 88888.00 2009-10-09 05:23:22.625 282 12651.65 80.60 55131.72 88888.00 2009-10-09 05:23:22.750 282 12651.67 80.62 55131.72 88888.00 2009-10-09 05:23:22.875 282 12651.67 80.62 55131.72 88888.00 2009-10-09 05:23:23.000 282 12651.60 80.60 55131.65 88888.00 2009-10-09 05:23:23.125 282 12651.50 80.60 55131.68 88888.00 2009-10-09 05:23:23.250 282 12651.52 80.65 55131.72 88888.00 2009-10-09 05:23:23.375 282 12651.65 80.65 55131.72 88888.00 2009-10-09 05:23:23.500 282 12651.67 80.67 55131.72 88888.00 2009-10-09 05:23:23.625 282 12651.67 80.62 55131.70 88888.00 2009-10-09 05:23:23.750 282 12651.62 80.60 55131.70 88888.00 2009-10-09 05:23:23.875 282 12651.62 80.60 55131.68 88888.00 2009-10-09 05:23:24.000 282 12651.70 80.60 55131.68 88888.00 2009-10-09 05:23:24.125 282 12651.70 80.60 55131.70 88888.00 2009-10-09 05:23:24.250 282 12651.62 80.58 55131.68 88888.00 2009-10-09 05:23:24.375 282 12651.60 80.60 55131.65 88888.00 2009-10-09 05:23:24.500 282 12651.62 80.62 55131.68 88888.00 2009-10-09 05:23:24.625 282 12651.67 80.65 55131.70 88888.00 2009-10-09 05:23:24.750 282 12651.65 80.65 55131.70 88888.00 2009-10-09 05:23:24.875 282 12651.62 80.62 55131.70 88888.00 2009-10-09 05:23:25.000 282 12651.65 80.62 55131.68 88888.00 2009-10-09 05:23:25.125 282 12651.70 80.62 55131.70 88888.00 2009-10-09 05:23:25.250 282 12651.65 80.60 55131.72 88888.00 2009-10-09 05:23:25.375 282 12651.67 80.62 55131.70 88888.00 2009-10-09 05:23:25.500 282 12651.67 80.67 55131.72 88888.00 2009-10-09 05:23:25.625 282 12651.62 80.67 55131.72 88888.00 2009-10-09 05:23:25.750 282 12651.62 80.65 55131.72 88888.00 2009-10-09 05:23:25.875 282 12651.58 80.60 55131.62 88888.00 2009-10-09 05:23:26.000 282 12651.55 80.58 55131.62 88888.00 2009-10-09 05:23:26.125 282 12651.58 80.60 55131.70 88888.00 2009-10-09 05:23:26.250 282 12651.62 80.60 55131.72 88888.00 2009-10-09 05:23:26.375 282 12651.65 80.62 55131.70 88888.00 2009-10-09 05:23:26.500 282 12651.65 80.67 55131.72 88888.00 2009-10-09 05:23:26.625 282 12651.67 80.65 55131.70 88888.00 2009-10-09 05:23:26.750 282 12651.67 80.65 55131.72 88888.00 2009-10-09 05:23:26.875 282 12651.67 80.65 55131.72 88888.00 2009-10-09 05:23:27.000 282 12651.58 80.62 55131.70 88888.00 2009-10-09 05:23:27.125 282 12651.55 80.67 55131.72 88888.00 2009-10-09 05:23:27.250 282 12651.55 80.70 55131.72 88888.00 2009-10-09 05:23:27.375 282 12651.60 80.72 55131.70 88888.00 2009-10-09 05:23:27.500 282 12651.65 80.65 55131.70 88888.00 2009-10-09 05:23:27.625 282 12651.65 80.67 55131.70 88888.00 2009-10-09 05:23:27.750 282 12651.62 80.70 55131.70 88888.00 2009-10-09 05:23:27.875 282 12651.62 80.67 55131.70 88888.00 2009-10-09 05:23:28.000 282 12651.60 80.67 55131.68 88888.00 2009-10-09 05:23:28.125 282 12651.70 80.70 55131.72 88888.00 2009-10-09 05:23:28.250 282 12651.70 80.67 55131.72 88888.00 2009-10-09 05:23:28.375 282 12651.67 80.70 55131.70 88888.00 2009-10-09 05:23:28.500 282 12651.60 80.70 55131.68 88888.00 2009-10-09 05:23:28.625 282 12651.60 80.72 55131.70 88888.00 2009-10-09 05:23:28.750 282 12651.55 80.72 55131.68 88888.00 2009-10-09 05:23:28.875 282 12651.58 80.72 55131.70 88888.00 2009-10-09 05:23:29.000 282 12651.60 80.72 55131.68 88888.00 2009-10-09 05:23:29.125 282 12651.58 80.70 55131.68 88888.00 2009-10-09 05:23:29.250 282 12651.52 80.72 55131.72 88888.00 2009-10-09 05:23:29.375 282 12651.62 80.75 55131.75 88888.00 2009-10-09 05:23:29.500 282 12651.62 80.72 55131.75 88888.00 2009-10-09 05:23:29.625 282 12651.58 80.75 55131.72 88888.00 2009-10-09 05:23:29.750 282 12651.52 80.72 55131.72 88888.00 2009-10-09 05:23:29.875 282 12651.58 80.78 55131.70 88888.00 2009-10-09 05:23:30.000 282 12651.55 80.78 55131.68 88888.00 2009-10-09 05:23:30.125 282 12651.50 80.80 55131.70 88888.00 2009-10-09 05:23:30.250 282 12651.48 80.72 55131.70 88888.00 2009-10-09 05:23:30.375 282 12651.52 80.70 55131.70 88888.00 2009-10-09 05:23:30.500 282 12651.58 80.75 55131.72 88888.00 2009-10-09 05:23:30.625 282 12651.60 80.78 55131.72 88888.00 2009-10-09 05:23:30.750 282 12651.62 80.78 55131.70 88888.00 2009-10-09 05:23:30.875 282 12651.58 80.75 55131.68 88888.00 2009-10-09 05:23:31.000 282 12651.55 80.80 55131.68 88888.00 2009-10-09 05:23:31.125 282 12651.52 80.75 55131.68 88888.00 2009-10-09 05:23:31.250 282 12651.58 80.72 55131.70 88888.00 2009-10-09 05:23:31.375 282 12651.65 80.75 55131.75 88888.00 2009-10-09 05:23:31.500 282 12651.62 80.78 55131.72 88888.00 2009-10-09 05:23:31.625 282 12651.60 80.78 55131.72 88888.00 2009-10-09 05:23:31.750 282 12651.52 80.78 55131.72 88888.00 2009-10-09 05:23:31.875 282 12651.52 80.78 55131.75 88888.00 2009-10-09 05:23:32.000 282 12651.55 80.78 55131.72 88888.00 2009-10-09 05:23:32.125 282 12651.55 80.80 55131.75 88888.00 2009-10-09 05:23:32.250 282 12651.55 80.78 55131.78 88888.00 2009-10-09 05:23:32.375 282 12651.55 80.80 55131.75 88888.00 2009-10-09 05:23:32.500 282 12651.55 80.80 55131.72 88888.00 2009-10-09 05:23:32.625 282 12651.58 80.78 55131.70 88888.00 2009-10-09 05:23:32.750 282 12651.52 80.78 55131.70 88888.00 2009-10-09 05:23:32.875 282 12651.52 80.78 55131.70 88888.00 2009-10-09 05:23:33.000 282 12651.52 80.78 55131.70 88888.00 2009-10-09 05:23:33.125 282 12651.52 80.78 55131.75 88888.00 2009-10-09 05:23:33.250 282 12651.45 80.78 55131.75 88888.00 2009-10-09 05:23:33.375 282 12651.50 80.80 55131.78 88888.00 2009-10-09 05:23:33.500 282 12651.55 80.83 55131.78 88888.00 2009-10-09 05:23:33.625 282 12651.65 80.83 55131.75 88888.00 2009-10-09 05:23:33.750 282 12651.60 80.80 55131.72 88888.00 2009-10-09 05:23:33.875 282 12651.55 80.78 55131.72 88888.00 2009-10-09 05:23:34.000 282 12651.52 80.78 55131.70 88888.00 2009-10-09 05:23:34.125 282 12651.60 80.83 55131.75 88888.00 2009-10-09 05:23:34.250 282 12651.60 80.88 55131.78 88888.00 2009-10-09 05:23:34.375 282 12651.55 80.85 55131.75 88888.00 2009-10-09 05:23:34.500 282 12651.50 80.80 55131.72 88888.00 2009-10-09 05:23:34.625 282 12651.50 80.80 55131.72 88888.00 2009-10-09 05:23:34.750 282 12651.52 80.85 55131.75 88888.00 2009-10-09 05:23:34.875 282 12651.55 80.88 55131.78 88888.00 2009-10-09 05:23:35.000 282 12651.48 80.85 55131.72 88888.00 2009-10-09 05:23:35.125 282 12651.45 80.80 55131.70 88888.00 2009-10-09 05:23:35.250 282 12651.45 80.80 55131.68 88888.00 2009-10-09 05:23:35.375 282 12651.48 80.83 55131.72 88888.00 2009-10-09 05:23:35.500 282 12651.45 80.83 55131.72 88888.00 2009-10-09 05:23:35.625 282 12651.48 80.85 55131.75 88888.00 2009-10-09 05:23:35.750 282 12651.48 80.83 55131.75 88888.00 2009-10-09 05:23:35.875 282 12651.45 80.80 55131.72 88888.00 2009-10-09 05:23:36.000 282 12651.42 80.83 55131.72 88888.00 2009-10-09 05:23:36.125 282 12651.48 80.88 55131.75 88888.00 2009-10-09 05:23:36.250 282 12651.52 80.88 55131.78 88888.00 2009-10-09 05:23:36.375 282 12651.55 80.90 55131.78 88888.00 2009-10-09 05:23:36.500 282 12651.55 80.88 55131.72 88888.00 2009-10-09 05:23:36.625 282 12651.50 80.88 55131.72 88888.00 2009-10-09 05:23:36.750 282 12651.48 80.85 55131.75 88888.00 2009-10-09 05:23:36.875 282 12651.52 80.88 55131.75 88888.00 2009-10-09 05:23:37.000 282 12651.55 80.90 55131.75 88888.00 2009-10-09 05:23:37.125 282 12651.55 80.92 55131.75 88888.00 2009-10-09 05:23:37.250 282 12651.48 80.92 55131.72 88888.00 2009-10-09 05:23:37.375 282 12651.50 80.88 55131.70 88888.00 2009-10-09 05:23:37.500 282 12651.52 80.88 55131.70 88888.00 2009-10-09 05:23:37.625 282 12651.55 80.95 55131.72 88888.00 2009-10-09 05:23:37.750 282 12651.55 80.95 55131.78 88888.00 2009-10-09 05:23:37.875 282 12651.52 80.97 55131.78 88888.00 2009-10-09 05:23:38.000 282 12651.48 80.92 55131.75 88888.00 2009-10-09 05:23:38.125 282 12651.50 80.92 55131.75 88888.00 2009-10-09 05:23:38.250 282 12651.50 80.90 55131.70 88888.00 2009-10-09 05:23:38.375 282 12651.48 80.90 55131.68 88888.00 2009-10-09 05:23:38.500 282 12651.42 80.88 55131.70 88888.00 2009-10-09 05:23:38.625 282 12651.40 80.90 55131.68 88888.00 2009-10-09 05:23:38.750 282 12651.38 80.92 55131.70 88888.00 2009-10-09 05:23:38.875 282 12651.40 80.92 55131.72 88888.00 2009-10-09 05:23:39.000 282 12651.45 80.92 55131.72 88888.00 2009-10-09 05:23:39.125 282 12651.52 80.95 55131.75 88888.00 2009-10-09 05:23:39.250 282 12651.55 80.97 55131.75 88888.00 2009-10-09 05:23:39.375 282 12651.52 80.95 55131.72 88888.00 2009-10-09 05:23:39.500 282 12651.48 80.92 55131.70 88888.00 2009-10-09 05:23:39.625 282 12651.48 80.92 55131.70 88888.00 2009-10-09 05:23:39.750 282 12651.50 80.95 55131.70 88888.00 2009-10-09 05:23:39.875 282 12651.48 80.92 55131.70 88888.00 2009-10-09 05:23:40.000 282 12651.42 80.95 55131.70 88888.00 2009-10-09 05:23:40.125 282 12651.40 80.95 55131.72 88888.00 2009-10-09 05:23:40.250 282 12651.45 80.92 55131.72 88888.00 2009-10-09 05:23:40.375 282 12651.48 80.92 55131.72 88888.00 2009-10-09 05:23:40.500 282 12651.50 80.92 55131.72 88888.00 2009-10-09 05:23:40.625 282 12651.48 80.95 55131.75 88888.00 2009-10-09 05:23:40.750 282 12651.38 80.92 55131.80 88888.00 2009-10-09 05:23:40.875 282 12651.38 80.92 55131.78 88888.00 2009-10-09 05:23:41.000 282 12651.40 80.90 55131.75 88888.00 2009-10-09 05:23:41.125 282 12651.42 80.92 55131.75 88888.00 2009-10-09 05:23:41.250 282 12651.38 80.95 55131.75 88888.00 2009-10-09 05:23:41.375 282 12651.35 80.92 55131.72 88888.00 2009-10-09 05:23:41.500 282 12651.35 80.95 55131.72 88888.00 2009-10-09 05:23:41.625 282 12651.40 81.00 55131.75 88888.00 2009-10-09 05:23:41.750 282 12651.40 81.00 55131.78 88888.00 2009-10-09 05:23:41.875 282 12651.30 80.97 55131.75 88888.00 2009-10-09 05:23:42.000 282 12651.27 80.95 55131.72 88888.00 2009-10-09 05:23:42.125 282 12651.33 80.95 55131.70 88888.00 2009-10-09 05:23:42.250 282 12651.33 80.95 55131.72 88888.00 2009-10-09 05:23:42.375 282 12651.40 80.97 55131.72 88888.00 2009-10-09 05:23:42.500 282 12651.42 80.97 55131.72 88888.00 2009-10-09 05:23:42.625 282 12651.40 80.95 55131.72 88888.00 2009-10-09 05:23:42.750 282 12651.30 80.95 55131.72 88888.00 2009-10-09 05:23:42.875 282 12651.33 80.95 55131.70 88888.00 2009-10-09 05:23:43.000 282 12651.38 80.97 55131.70 88888.00 2009-10-09 05:23:43.125 282 12651.38 80.97 55131.70 88888.00 2009-10-09 05:23:43.250 282 12651.40 80.97 55131.70 88888.00 2009-10-09 05:23:43.375 282 12651.42 80.97 55131.70 88888.00 2009-10-09 05:23:43.500 282 12651.40 80.97 55131.70 88888.00 2009-10-09 05:23:43.625 282 12651.40 81.00 55131.72 88888.00 2009-10-09 05:23:43.750 282 12651.40 80.97 55131.72 88888.00 2009-10-09 05:23:43.875 282 12651.42 80.97 55131.80 88888.00 2009-10-09 05:23:44.000 282 12651.38 81.00 55131.78 88888.00 2009-10-09 05:23:44.125 282 12651.35 80.97 55131.72 88888.00 2009-10-09 05:23:44.250 282 12651.33 81.00 55131.75 88888.00 2009-10-09 05:23:44.375 282 12651.48 81.03 55131.75 88888.00 2009-10-09 05:23:44.500 282 12651.50 81.00 55131.75 88888.00 2009-10-09 05:23:44.625 282 12651.50 81.00 55131.72 88888.00 2009-10-09 05:23:44.750 282 12651.48 81.00 55131.72 88888.00 2009-10-09 05:23:44.875 282 12651.50 80.97 55131.70 88888.00 2009-10-09 05:23:45.000 282 12651.48 80.97 55131.70 88888.00 2009-10-09 05:23:45.125 282 12651.42 81.00 55131.75 88888.00 2009-10-09 05:23:45.250 282 12651.38 81.00 55131.78 88888.00 2009-10-09 05:23:45.375 282 12651.35 81.00 55131.78 88888.00 2009-10-09 05:23:45.500 282 12651.40 81.03 55131.75 88888.00 2009-10-09 05:23:45.625 282 12651.40 81.00 55131.68 88888.00 2009-10-09 05:23:45.750 282 12651.40 81.00 55131.70 88888.00 2009-10-09 05:23:45.875 282 12651.42 81.05 55131.75 88888.00 2009-10-09 05:23:46.000 282 12651.45 81.05 55131.75 88888.00 2009-10-09 05:23:46.125 282 12651.38 81.00 55131.75 88888.00 2009-10-09 05:23:46.250 282 12651.38 81.00 55131.70 88888.00 2009-10-09 05:23:46.375 282 12651.38 81.00 55131.72 88888.00 2009-10-09 05:23:46.500 282 12651.35 81.00 55131.72 88888.00 2009-10-09 05:23:46.625 282 12651.40 81.03 55131.72 88888.00 2009-10-09 05:23:46.750 282 12651.40 81.03 55131.72 88888.00 2009-10-09 05:23:46.875 282 12651.35 81.05 55131.72 88888.00 2009-10-09 05:23:47.000 282 12651.40 81.08 55131.70 88888.00 2009-10-09 05:23:47.125 282 12651.38 81.03 55131.72 88888.00 2009-10-09 05:23:47.250 282 12651.30 81.03 55131.75 88888.00 2009-10-09 05:23:47.375 282 12651.33 81.05 55131.75 88888.00 2009-10-09 05:23:47.500 282 12651.33 81.08 55131.75 88888.00 2009-10-09 05:23:47.625 282 12651.25 81.03 55131.75 88888.00 2009-10-09 05:23:47.750 282 12651.27 81.03 55131.75 88888.00 2009-10-09 05:23:47.875 282 12651.33 81.05 55131.72 88888.00 2009-10-09 05:23:48.000 282 12651.33 81.03 55131.70 88888.00 2009-10-09 05:23:48.125 282 12651.30 81.03 55131.70 88888.00 2009-10-09 05:23:48.250 282 12651.25 81.03 55131.72 88888.00 2009-10-09 05:23:48.375 282 12651.27 81.05 55131.70 88888.00 2009-10-09 05:23:48.500 282 12651.30 81.08 55131.70 88888.00 2009-10-09 05:23:48.625 282 12651.30 81.05 55131.72 88888.00 2009-10-09 05:23:48.750 282 12651.30 81.03 55131.70 88888.00 2009-10-09 05:23:48.875 282 12651.30 81.03 55131.72 88888.00 2009-10-09 05:23:49.000 282 12651.30 81.00 55131.72 88888.00 2009-10-09 05:23:49.125 282 12651.27 81.03 55131.78 88888.00 2009-10-09 05:23:49.250 282 12651.23 81.00 55131.72 88888.00 2009-10-09 05:23:49.375 282 12651.25 81.00 55131.72 88888.00 2009-10-09 05:23:49.500 282 12651.30 81.03 55131.70 88888.00 2009-10-09 05:23:49.625 282 12651.38 81.08 55131.70 88888.00 2009-10-09 05:23:49.750 282 12651.30 81.03 55131.70 88888.00 2009-10-09 05:23:49.875 282 12651.20 81.00 55131.70 88888.00 2009-10-09 05:23:50.000 282 12651.17 81.03 55131.68 88888.00 2009-10-09 05:23:50.125 282 12651.25 81.05 55131.70 88888.00 2009-10-09 05:23:50.250 282 12651.30 81.08 55131.72 88888.00 2009-10-09 05:23:50.375 282 12651.35 81.03 55131.70 88888.00 2009-10-09 05:23:50.500 282 12651.30 81.00 55131.70 88888.00 2009-10-09 05:23:50.625 282 12651.25 81.03 55131.70 88888.00 2009-10-09 05:23:50.750 282 12651.20 81.05 55131.72 88888.00 2009-10-09 05:23:50.875 282 12651.17 81.08 55131.75 88888.00 2009-10-09 05:23:51.000 282 12651.23 81.03 55131.72 88888.00 2009-10-09 05:23:51.125 282 12651.23 81.03 55131.72 88888.00 2009-10-09 05:23:51.250 282 12651.27 81.08 55131.80 88888.00 2009-10-09 05:23:51.375 282 12651.30 81.10 55131.80 88888.00 2009-10-09 05:23:51.500 282 12651.25 81.10 55131.78 88888.00 2009-10-09 05:23:51.625 282 12651.30 81.08 55131.72 88888.00 2009-10-09 05:23:51.750 282 12651.30 81.05 55131.72 88888.00 2009-10-09 05:23:51.875 282 12651.27 81.08 55131.78 88888.00 2009-10-09 05:23:52.000 282 12651.30 81.08 55131.75 88888.00 2009-10-09 05:23:52.125 282 12651.33 81.10 55131.75 88888.00 2009-10-09 05:23:52.250 282 12651.40 81.05 55131.72 88888.00 2009-10-09 05:23:52.375 282 12651.40 81.03 55131.70 88888.00 2009-10-09 05:23:52.500 282 12651.38 81.05 55131.72 88888.00 2009-10-09 05:23:52.625 282 12651.35 81.05 55131.72 88888.00 2009-10-09 05:23:52.750 282 12651.30 81.03 55131.70 88888.00 2009-10-09 05:23:52.875 282 12651.30 81.05 55131.70 88888.00 2009-10-09 05:23:53.000 282 12651.25 81.03 55131.70 88888.00 2009-10-09 05:23:53.125 282 12651.17 81.05 55131.70 88888.00 2009-10-09 05:23:53.250 282 12651.15 81.03 55131.68 88888.00 2009-10-09 05:23:53.375 282 12651.20 81.05 55131.70 88888.00 2009-10-09 05:23:53.500 282 12651.27 81.08 55131.72 88888.00 2009-10-09 05:23:53.625 282 12651.25 81.05 55131.72 88888.00 2009-10-09 05:23:53.750 282 12651.25 81.08 55131.75 88888.00 2009-10-09 05:23:53.875 282 12651.27 81.10 55131.75 88888.00 2009-10-09 05:23:54.000 282 12651.25 81.12 55131.72 88888.00 2009-10-09 05:23:54.125 282 12651.25 81.10 55131.72 88888.00 2009-10-09 05:23:54.250 282 12651.17 81.08 55131.78 88888.00 2009-10-09 05:23:54.375 282 12651.20 81.12 55131.82 88888.00 2009-10-09 05:23:54.500 282 12651.23 81.12 55131.82 88888.00 2009-10-09 05:23:54.625 282 12651.20 81.12 55131.78 88888.00 2009-10-09 05:23:54.750 282 12651.20 81.12 55131.80 88888.00 2009-10-09 05:23:54.875 282 12651.23 81.10 55131.75 88888.00 2009-10-09 05:23:55.000 282 12651.23 81.08 55131.68 88888.00 2009-10-09 05:23:55.125 282 12651.17 81.05 55131.70 88888.00 2009-10-09 05:23:55.250 282 12651.20 81.05 55131.72 88888.00 2009-10-09 05:23:55.375 282 12651.30 81.08 55131.72 88888.00 2009-10-09 05:23:55.500 282 12651.35 81.08 55131.75 88888.00 2009-10-09 05:23:55.625 282 12651.35 81.08 55131.75 88888.00 2009-10-09 05:23:55.750 282 12651.30 81.10 55131.75 88888.00 2009-10-09 05:23:55.875 282 12651.27 81.10 55131.72 88888.00 2009-10-09 05:23:56.000 282 12651.25 81.05 55131.72 88888.00 2009-10-09 05:23:56.125 282 12651.30 81.12 55131.75 88888.00 2009-10-09 05:23:56.250 282 12651.27 81.08 55131.75 88888.00 2009-10-09 05:23:56.375 282 12651.25 81.05 55131.72 88888.00 2009-10-09 05:23:56.500 282 12651.20 81.08 55131.72 88888.00 2009-10-09 05:23:56.625 282 12651.20 81.08 55131.75 88888.00 2009-10-09 05:23:56.750 282 12651.20 81.08 55131.75 88888.00 2009-10-09 05:23:56.875 282 12651.25 81.08 55131.75 88888.00 2009-10-09 05:23:57.000 282 12651.25 81.10 55131.75 88888.00 2009-10-09 05:23:57.125 282 12651.20 81.08 55131.75 88888.00 2009-10-09 05:23:57.250 282 12651.17 81.10 55131.70 88888.00 2009-10-09 05:23:57.375 282 12651.25 81.10 55131.70 88888.00 2009-10-09 05:23:57.500 282 12651.17 81.10 55131.75 88888.00 2009-10-09 05:23:57.625 282 12651.20 81.10 55131.75 88888.00 2009-10-09 05:23:57.750 282 12651.27 81.10 55131.78 88888.00 2009-10-09 05:23:57.875 282 12651.25 81.10 55131.75 88888.00 2009-10-09 05:23:58.000 282 12651.23 81.15 55131.75 88888.00 2009-10-09 05:23:58.125 282 12651.20 81.15 55131.80 88888.00 2009-10-09 05:23:58.250 282 12651.10 81.12 55131.75 88888.00 2009-10-09 05:23:58.375 282 12651.20 81.12 55131.72 88888.00 2009-10-09 05:23:58.500 282 12651.25 81.10 55131.72 88888.00 2009-10-09 05:23:58.625 282 12651.25 81.08 55131.75 88888.00 2009-10-09 05:23:58.750 282 12651.23 81.08 55131.78 88888.00 2009-10-09 05:23:58.875 282 12651.10 81.03 55131.75 88888.00 2009-10-09 05:23:59.000 282 12651.05 81.00 55131.70 88888.00 2009-10-09 05:23:59.125 282 12651.15 81.08 55131.75 88888.00 2009-10-09 05:23:59.250 282 12651.25 81.10 55131.80 88888.00 2009-10-09 05:23:59.375 282 12651.27 81.10 55131.75 88888.00 2009-10-09 05:23:59.500 282 12651.20 81.08 55131.75 88888.00 2009-10-09 05:23:59.625 282 12651.15 81.08 55131.75 88888.00 2009-10-09 05:23:59.750 282 12651.17 81.05 55131.72 88888.00 2009-10-09 05:23:59.875 282 12651.15 81.05 55131.70 88888.00 2009-10-09 05:24:00.000 282 12651.15 81.03 55131.72 88888.00 2009-10-09 05:24:00.125 282 12651.20 81.05 55131.78 88888.00 2009-10-09 05:24:00.250 282 12651.23 81.08 55131.78 88888.00 2009-10-09 05:24:00.375 282 12651.20 81.05 55131.78 88888.00 2009-10-09 05:24:00.500 282 12651.15 81.08 55131.75 88888.00 2009-10-09 05:24:00.625 282 12651.17 81.10 55131.75 88888.00 2009-10-09 05:24:00.750 282 12651.23 81.05 55131.70 88888.00 2009-10-09 05:24:00.875 282 12651.23 81.05 55131.72 88888.00 2009-10-09 05:24:01.000 282 12651.17 81.08 55131.72 88888.00 2009-10-09 05:24:01.125 282 12651.20 81.10 55131.78 88888.00 2009-10-09 05:24:01.250 282 12651.17 81.05 55131.75 88888.00 2009-10-09 05:24:01.375 282 12651.17 81.03 55131.75 88888.00 2009-10-09 05:24:01.500 282 12651.20 81.05 55131.75 88888.00 2009-10-09 05:24:01.625 282 12651.15 81.08 55131.75 88888.00 2009-10-09 05:24:01.750 282 12651.12 81.08 55131.72 88888.00 2009-10-09 05:24:01.875 282 12651.17 81.08 55131.72 88888.00 2009-10-09 05:24:02.000 282 12651.17 81.08 55131.75 88888.00 2009-10-09 05:24:02.125 282 12651.15 81.12 55131.75 88888.00 2009-10-09 05:24:02.250 282 12651.12 81.12 55131.78 88888.00 2009-10-09 05:24:02.375 282 12651.17 81.12 55131.78 88888.00 2009-10-09 05:24:02.500 282 12651.23 81.10 55131.75 88888.00 2009-10-09 05:24:02.625 282 12651.23 81.10 55131.75 88888.00 2009-10-09 05:24:02.750 282 12651.20 81.10 55131.75 88888.00 2009-10-09 05:24:02.875 282 12651.15 81.08 55131.72 88888.00 2009-10-09 05:24:03.000 282 12651.15 81.08 55131.78 88888.00 2009-10-09 05:24:03.125 282 12651.17 81.08 55131.80 88888.00 2009-10-09 05:24:03.250 282 12651.12 81.10 55131.80 88888.00 2009-10-09 05:24:03.375 282 12651.12 81.08 55131.75 88888.00 2009-10-09 05:24:03.500 282 12651.15 81.10 55131.75 88888.00 2009-10-09 05:24:03.625 282 12651.15 81.10 55131.75 88888.00 2009-10-09 05:24:03.750 282 12651.15 81.12 55131.75 88888.00 2009-10-09 05:24:03.875 282 12651.15 81.10 55131.78 88888.00 2009-10-09 05:24:04.000 282 12651.10 81.08 55131.75 88888.00 2009-10-09 05:24:04.125 282 12651.10 81.08 55131.75 88888.00 2009-10-09 05:24:04.250 282 12651.12 81.10 55131.75 88888.00 2009-10-09 05:24:04.375 282 12651.10 81.12 55131.78 88888.00 2009-10-09 05:24:04.500 282 12651.02 81.05 55131.75 88888.00 2009-10-09 05:24:04.625 282 12651.02 81.05 55131.72 88888.00 2009-10-09 05:24:04.750 282 12651.05 81.03 55131.75 88888.00 2009-10-09 05:24:04.875 282 12651.10 81.10 55131.80 88888.00 2009-10-09 05:24:05.000 282 12651.10 81.15 55131.78 88888.00 2009-10-09 05:24:05.125 282 12651.10 81.12 55131.75 88888.00 2009-10-09 05:24:05.250 282 12651.10 81.10 55131.78 88888.00 2009-10-09 05:24:05.375 282 12651.12 81.12 55131.78 88888.00 2009-10-09 05:24:05.500 282 12651.10 81.12 55131.75 88888.00 2009-10-09 05:24:05.625 282 12651.10 81.10 55131.75 88888.00 2009-10-09 05:24:05.750 282 12651.17 81.12 55131.78 88888.00 2009-10-09 05:24:05.875 282 12651.12 81.08 55131.78 88888.00 2009-10-09 05:24:06.000 282 12651.10 81.08 55131.78 88888.00 2009-10-09 05:24:06.125 282 12651.12 81.10 55131.80 88888.00 2009-10-09 05:24:06.250 282 12651.12 81.12 55131.82 88888.00 2009-10-09 05:24:06.375 282 12651.08 81.12 55131.80 88888.00 2009-10-09 05:24:06.500 282 12651.08 81.10 55131.75 88888.00 2009-10-09 05:24:06.625 282 12651.12 81.10 55131.75 88888.00 2009-10-09 05:24:06.750 282 12651.15 81.12 55131.78 88888.00 2009-10-09 05:24:06.875 282 12651.10 81.12 55131.78 88888.00 2009-10-09 05:24:07.000 282 12651.15 81.12 55131.75 88888.00 2009-10-09 05:24:07.125 282 12651.12 81.12 55131.75 88888.00 2009-10-09 05:24:07.250 282 12651.05 81.10 55131.72 88888.00 2009-10-09 05:24:07.375 282 12651.15 81.12 55131.78 88888.00 2009-10-09 05:24:07.500 282 12651.15 81.15 55131.78 88888.00 2009-10-09 05:24:07.625 282 12651.12 81.15 55131.75 88888.00 2009-10-09 05:24:07.750 282 12651.15 81.12 55131.75 88888.00 2009-10-09 05:24:07.875 282 12651.10 81.10 55131.72 88888.00 2009-10-09 05:24:08.000 282 12651.10 81.15 55131.75 88888.00 2009-10-09 05:24:08.125 282 12651.12 81.10 55131.80 88888.00 2009-10-09 05:24:08.250 282 12651.17 81.10 55131.80 88888.00 2009-10-09 05:24:08.375 282 12651.23 81.10 55131.78 88888.00 2009-10-09 05:24:08.500 282 12651.17 81.08 55131.72 88888.00 2009-10-09 05:24:08.625 282 12651.15 81.08 55131.75 88888.00 2009-10-09 05:24:08.750 282 12651.15 81.10 55131.78 88888.00 2009-10-09 05:24:08.875 282 12651.12 81.12 55131.75 88888.00 2009-10-09 05:24:09.000 282 12651.08 81.10 55131.72 88888.00 2009-10-09 05:24:09.125 282 12651.08 81.10 55131.75 88888.00 2009-10-09 05:24:09.250 282 12651.15 81.08 55131.72 88888.00 2009-10-09 05:24:09.375 282 12651.20 81.08 55131.72 88888.00 2009-10-09 05:24:09.500 282 12651.23 81.08 55131.75 88888.00 2009-10-09 05:24:09.625 282 12651.25 81.12 55131.75 88888.00 2009-10-09 05:24:09.750 282 12651.15 81.12 55131.78 88888.00 2009-10-09 05:24:09.875 282 12651.10 81.12 55131.78 88888.00 2009-10-09 05:24:10.000 282 12651.10 81.12 55131.80 88888.00 2009-10-09 05:24:10.125 282 12651.12 81.17 55131.80 88888.00 2009-10-09 05:24:10.250 282 12651.02 81.12 55131.80 88888.00 2009-10-09 05:24:10.375 282 12651.08 81.12 55131.80 88888.00 2009-10-09 05:24:10.500 282 12651.10 81.10 55131.78 88888.00 2009-10-09 05:24:10.625 282 12651.10 81.12 55131.75 88888.00 2009-10-09 05:24:10.750 282 12651.10 81.10 55131.75 88888.00 2009-10-09 05:24:10.875 282 12651.15 81.12 55131.78 88888.00 2009-10-09 05:24:11.000 282 12651.23 81.15 55131.78 88888.00 2009-10-09 05:24:11.125 282 12651.20 81.12 55131.72 88888.00 2009-10-09 05:24:11.250 282 12651.15 81.10 55131.75 88888.00 2009-10-09 05:24:11.375 282 12651.17 81.15 55131.78 88888.00 2009-10-09 05:24:11.500 282 12651.15 81.15 55131.78 88888.00 2009-10-09 05:24:11.625 282 12651.10 81.12 55131.75 88888.00 2009-10-09 05:24:11.750 282 12651.10 81.15 55131.78 88888.00 2009-10-09 05:24:11.875 282 12651.12 81.17 55131.80 88888.00 2009-10-09 05:24:12.000 282 12651.15 81.15 55131.78 88888.00 2009-10-09 05:24:12.125 282 12651.10 81.12 55131.80 88888.00 2009-10-09 05:24:12.250 282 12651.12 81.12 55131.82 88888.00 2009-10-09 05:24:12.375 282 12651.17 81.15 55131.78 88888.00 2009-10-09 05:24:12.500 282 12651.15 81.10 55131.78 88888.00 2009-10-09 05:24:12.625 282 12651.17 81.12 55131.75 88888.00 2009-10-09 05:24:12.750 282 12651.20 81.12 55131.75 88888.00 2009-10-09 05:24:12.875 282 12651.20 81.12 55131.72 88888.00 2009-10-09 05:24:13.000 282 12651.20 81.12 55131.72 88888.00 2009-10-09 05:24:13.125 282 12651.27 81.12 55131.78 88888.00 2009-10-09 05:24:13.250 282 12651.23 81.08 55131.78 88888.00 2009-10-09 05:24:13.375 282 12651.23 81.12 55131.80 88888.00 2009-10-09 05:24:13.500 282 12651.23 81.15 55131.80 88888.00 2009-10-09 05:24:13.625 282 12651.17 81.12 55131.80 88888.00 2009-10-09 05:24:13.750 282 12651.15 81.10 55131.75 88888.00 2009-10-09 05:24:13.875 282 12651.17 81.15 55131.75 88888.00 2009-10-09 05:24:14.000 282 12651.23 81.17 55131.75 88888.00 2009-10-09 05:24:14.125 282 12651.23 81.15 55131.78 88888.00 2009-10-09 05:24:14.250 282 12651.20 81.08 55131.78 88888.00 2009-10-09 05:24:14.375 282 12651.20 81.12 55131.78 88888.00 2009-10-09 05:24:14.500 282 12651.15 81.17 55131.78 88888.00 2009-10-09 05:24:14.625 282 12651.17 81.15 55131.82 88888.00 2009-10-09 05:24:14.750 282 12651.23 81.12 55131.80 88888.00 2009-10-09 05:24:14.875 282 12651.23 81.12 55131.75 88888.00 2009-10-09 05:24:15.000 282 12651.23 81.15 55131.75 88888.00 2009-10-09 05:24:15.125 282 12651.20 81.17 55131.78 88888.00 2009-10-09 05:24:15.250 282 12651.17 81.12 55131.82 88888.00 2009-10-09 05:24:15.375 282 12651.23 81.12 55131.85 88888.00 2009-10-09 05:24:15.500 282 12651.20 81.17 55131.85 88888.00 2009-10-09 05:24:15.625 282 12651.17 81.17 55131.80 88888.00 2009-10-09 05:24:15.750 282 12651.08 81.15 55131.78 88888.00 2009-10-09 05:24:15.875 282 12651.12 81.12 55131.80 88888.00 2009-10-09 05:24:16.000 282 12651.17 81.12 55131.78 88888.00 2009-10-09 05:24:16.125 282 12651.17 81.15 55131.80 88888.00 2009-10-09 05:24:16.250 282 12651.15 81.15 55131.78 88888.00 2009-10-09 05:24:16.375 282 12651.20 81.15 55131.78 88888.00 2009-10-09 05:24:16.500 282 12651.23 81.15 55131.75 88888.00 2009-10-09 05:24:16.625 282 12651.17 81.10 55131.72 88888.00 2009-10-09 05:24:16.750 282 12651.12 81.08 55131.72 88888.00 2009-10-09 05:24:16.875 282 12651.15 81.12 55131.75 88888.00 2009-10-09 05:24:17.000 282 12651.17 81.15 55131.78 88888.00 2009-10-09 05:24:17.125 282 12651.15 81.15 55131.78 88888.00 2009-10-09 05:24:17.250 282 12651.08 81.12 55131.75 88888.00 2009-10-09 05:24:17.375 282 12651.12 81.15 55131.75 88888.00 2009-10-09 05:24:17.500 282 12651.20 81.15 55131.75 88888.00 2009-10-09 05:24:17.625 282 12651.20 81.15 55131.78 88888.00 2009-10-09 05:24:17.750 282 12651.17 81.12 55131.80 88888.00 2009-10-09 05:24:17.875 282 12651.20 81.12 55131.75 88888.00 2009-10-09 05:24:18.000 282 12651.25 81.12 55131.75 88888.00 2009-10-09 05:24:18.125 282 12651.25 81.12 55131.80 88888.00 2009-10-09 05:24:18.250 282 12651.17 81.15 55131.80 88888.00 2009-10-09 05:24:18.375 282 12651.17 81.15 55131.80 88888.00 2009-10-09 05:24:18.500 282 12651.20 81.15 55131.80 88888.00 2009-10-09 05:24:18.625 282 12651.23 81.15 55131.80 88888.00 2009-10-09 05:24:18.750 282 12651.25 81.17 55131.78 88888.00 2009-10-09 05:24:18.875 282 12651.25 81.12 55131.80 88888.00 2009-10-09 05:24:19.000 282 12651.25 81.12 55131.78 88888.00 2009-10-09 05:24:19.125 282 12651.25 81.15 55131.80 88888.00 2009-10-09 05:24:19.250 282 12651.23 81.12 55131.80 88888.00 2009-10-09 05:24:19.375 282 12651.20 81.12 55131.78 88888.00 2009-10-09 05:24:19.500 282 12651.20 81.12 55131.78 88888.00 2009-10-09 05:24:19.625 282 12651.23 81.17 55131.80 88888.00 2009-10-09 05:24:19.750 282 12651.23 81.12 55131.82 88888.00 2009-10-09 05:24:19.875 282 12651.17 81.10 55131.82 88888.00 2009-10-09 05:24:20.000 282 12651.17 81.12 55131.78 88888.00 2009-10-09 05:24:20.125 282 12651.17 81.17 55131.75 88888.00 2009-10-09 05:24:20.250 282 12651.15 81.12 55131.78 88888.00 2009-10-09 05:24:20.375 282 12651.20 81.10 55131.78 88888.00 2009-10-09 05:24:20.500 282 12651.23 81.15 55131.78 88888.00 2009-10-09 05:24:20.625 282 12651.20 81.15 55131.78 88888.00 2009-10-09 05:24:20.750 282 12651.17 81.15 55131.80 88888.00 2009-10-09 05:24:20.875 282 12651.20 81.15 55131.80 88888.00 2009-10-09 05:24:21.000 282 12651.15 81.12 55131.75 88888.00 2009-10-09 05:24:21.125 282 12651.17 81.10 55131.75 88888.00 2009-10-09 05:24:21.250 282 12651.23 81.12 55131.80 88888.00 2009-10-09 05:24:21.375 282 12651.25 81.17 55131.82 88888.00 2009-10-09 05:24:21.500 282 12651.23 81.17 55131.82 88888.00 2009-10-09 05:24:21.625 282 12651.17 81.15 55131.80 88888.00 2009-10-09 05:24:21.750 282 12651.17 81.12 55131.80 88888.00 2009-10-09 05:24:21.875 282 12651.20 81.15 55131.80 88888.00 2009-10-09 05:24:22.000 282 12651.17 81.15 55131.80 88888.00 2009-10-09 05:24:22.125 282 12651.15 81.10 55131.80 88888.00 2009-10-09 05:24:22.250 282 12651.12 81.10 55131.78 88888.00 2009-10-09 05:24:22.375 282 12651.17 81.12 55131.80 88888.00 2009-10-09 05:24:22.500 282 12651.17 81.08 55131.78 88888.00 2009-10-09 05:24:22.625 282 12651.10 81.12 55131.80 88888.00 2009-10-09 05:24:22.750 282 12651.15 81.15 55131.80 88888.00 2009-10-09 05:24:22.875 282 12651.20 81.15 55131.82 88888.00 2009-10-09 05:24:23.000 282 12651.17 81.15 55131.80 88888.00 2009-10-09 05:24:23.125 282 12651.17 81.12 55131.80 88888.00 2009-10-09 05:24:23.250 282 12651.15 81.10 55131.80 88888.00 2009-10-09 05:24:23.375 282 12651.17 81.15 55131.80 88888.00 2009-10-09 05:24:23.500 282 12651.23 81.15 55131.82 88888.00 2009-10-09 05:24:23.625 282 12651.17 81.17 55131.82 88888.00 2009-10-09 05:24:23.750 282 12651.12 81.15 55131.85 88888.00 2009-10-09 05:24:23.875 282 12651.08 81.12 55131.85 88888.00 2009-10-09 05:24:24.000 282 12651.08 81.12 55131.85 88888.00 2009-10-09 05:24:24.125 282 12651.10 81.10 55131.85 88888.00 2009-10-09 05:24:24.250 282 12651.10 81.08 55131.85 88888.00 2009-10-09 05:24:24.375 282 12651.10 81.10 55131.82 88888.00 2009-10-09 05:24:24.500 282 12651.10 81.10 55131.80 88888.00 2009-10-09 05:24:24.625 282 12651.10 81.12 55131.80 88888.00 2009-10-09 05:24:24.750 282 12651.10 81.12 55131.80 88888.00 2009-10-09 05:24:24.875 282 12651.12 81.08 55131.80 88888.00 2009-10-09 05:24:25.000 282 12651.08 81.08 55131.80 88888.00 2009-10-09 05:24:25.125 282 12651.05 81.08 55131.88 88888.00 2009-10-09 05:24:25.250 282 12651.08 81.10 55131.88 88888.00 2009-10-09 05:24:25.375 282 12651.08 81.12 55131.85 88888.00 2009-10-09 05:24:25.500 282 12651.05 81.12 55131.80 88888.00 2009-10-09 05:24:25.625 282 12651.10 81.12 55131.80 88888.00 2009-10-09 05:24:25.750 282 12651.10 81.15 55131.82 88888.00 2009-10-09 05:24:25.875 282 12651.10 81.20 55131.82 88888.00 2009-10-09 05:24:26.000 282 12651.08 81.17 55131.82 88888.00 2009-10-09 05:24:26.125 282 12651.05 81.15 55131.85 88888.00 2009-10-09 05:24:26.250 282 12651.02 81.12 55131.88 88888.00 2009-10-09 05:24:26.375 282 12651.05 81.08 55131.85 88888.00 2009-10-09 05:24:26.500 282 12651.05 81.10 55131.82 88888.00 2009-10-09 05:24:26.625 282 12651.00 81.10 55131.85 88888.00 2009-10-09 05:24:26.750 282 12651.00 81.10 55131.80 88888.00 2009-10-09 05:24:26.875 282 12651.08 81.10 55131.82 88888.00 2009-10-09 05:24:27.000 282 12651.15 81.12 55131.80 88888.00 2009-10-09 05:24:27.125 282 12651.12 81.12 55131.80 88888.00 2009-10-09 05:24:27.250 282 12651.08 81.17 55131.78 88888.00 2009-10-09 05:24:27.375 282 12651.02 81.15 55131.80 88888.00 2009-10-09 05:24:27.500 282 12651.05 81.15 55131.82 88888.00 2009-10-09 05:24:27.625 282 12651.12 81.17 55131.85 88888.00 2009-10-09 05:24:27.750 282 12651.17 81.15 55131.85 88888.00 2009-10-09 05:24:27.875 282 12651.12 81.15 55131.82 88888.00 2009-10-09 05:24:28.000 282 12651.10 81.15 55131.82 88888.00 2009-10-09 05:24:28.125 282 12651.15 81.17 55131.85 88888.00 2009-10-09 05:24:28.250 282 12651.17 81.15 55131.88 88888.00 2009-10-09 05:24:28.375 282 12651.20 81.15 55131.90 88888.00 2009-10-09 05:24:28.500 282 12651.17 81.15 55131.88 88888.00 2009-10-09 05:24:28.625 282 12651.15 81.17 55131.88 88888.00 2009-10-09 05:24:28.750 282 12651.12 81.17 55131.88 88888.00 2009-10-09 05:24:28.875 282 12651.10 81.15 55131.88 88888.00 2009-10-09 05:24:29.000 282 12651.15 81.15 55131.88 88888.00 2009-10-09 05:24:29.125 282 12651.17 81.15 55131.90 88888.00 2009-10-09 05:24:29.250 282 12651.12 81.15 55131.85 88888.00 2009-10-09 05:24:29.375 282 12651.17 81.15 55131.85 88888.00 2009-10-09 05:24:29.500 282 12651.20 81.17 55131.85 88888.00 2009-10-09 05:24:29.625 282 12651.17 81.15 55131.88 88888.00 2009-10-09 05:24:29.750 282 12651.10 81.12 55131.88 88888.00 2009-10-09 05:24:29.875 282 12651.05 81.12 55131.88 88888.00 2009-10-09 05:24:30.000 282 12651.00 81.12 55131.85 88888.00 2009-10-09 05:24:30.125 282 12651.00 81.12 55131.82 88888.00 2009-10-09 05:24:30.250 282 12651.08 81.12 55131.85 88888.00 2009-10-09 05:24:30.375 282 12651.12 81.15 55131.85 88888.00 2009-10-09 05:24:30.500 282 12651.08 81.17 55131.88 88888.00 2009-10-09 05:24:30.625 282 12651.08 81.20 55131.88 88888.00 2009-10-09 05:24:30.750 282 12651.05 81.20 55131.85 88888.00 2009-10-09 05:24:30.875 282 12651.02 81.20 55131.88 88888.00 2009-10-09 05:24:31.000 282 12651.02 81.17 55131.85 88888.00 2009-10-09 05:24:31.125 282 12651.02 81.17 55131.88 88888.00 2009-10-09 05:24:31.250 282 12650.98 81.15 55131.90 88888.00 2009-10-09 05:24:31.375 282 12651.00 81.17 55131.93 88888.00 2009-10-09 05:24:31.500 282 12651.05 81.17 55131.90 88888.00 2009-10-09 05:24:31.625 282 12651.05 81.15 55131.88 88888.00 2009-10-09 05:24:31.750 282 12651.05 81.17 55131.88 88888.00 2009-10-09 05:24:31.875 282 12651.08 81.15 55131.88 88888.00 2009-10-09 05:24:32.000 282 12651.05 81.15 55131.85 88888.00 2009-10-09 05:24:32.125 282 12651.08 81.17 55131.90 88888.00 2009-10-09 05:24:32.250 282 12651.02 81.12 55131.88 88888.00 2009-10-09 05:24:32.375 282 12651.02 81.15 55131.90 88888.00 2009-10-09 05:24:32.500 282 12651.00 81.17 55131.90 88888.00 2009-10-09 05:24:32.625 282 12651.02 81.15 55131.85 88888.00 2009-10-09 05:24:32.750 282 12651.05 81.12 55131.82 88888.00 2009-10-09 05:24:32.875 282 12651.08 81.12 55131.82 88888.00 2009-10-09 05:24:33.000 282 12651.10 81.15 55131.85 88888.00 2009-10-09 05:24:33.125 282 12651.05 81.17 55131.88 88888.00 2009-10-09 05:24:33.250 282 12651.00 81.15 55131.88 88888.00 2009-10-09 05:24:33.375 282 12651.00 81.17 55131.90 88888.00 2009-10-09 05:24:33.500 282 12651.00 81.15 55131.90 88888.00 2009-10-09 05:24:33.625 282 12650.95 81.15 55131.90 88888.00 2009-10-09 05:24:33.750 282 12650.98 81.15 55131.88 88888.00 2009-10-09 05:24:33.875 282 12651.05 81.15 55131.82 88888.00 2009-10-09 05:24:34.000 282 12651.05 81.15 55131.82 88888.00 2009-10-09 05:24:34.125 282 12651.05 81.15 55131.85 88888.00 2009-10-09 05:24:34.250 282 12650.95 81.17 55131.88 88888.00 2009-10-09 05:24:34.375 282 12650.92 81.17 55131.88 88888.00 2009-10-09 05:24:34.500 282 12650.98 81.15 55131.85 88888.00 2009-10-09 05:24:34.625 282 12651.00 81.12 55131.85 88888.00 2009-10-09 05:24:34.750 282 12651.00 81.15 55131.85 88888.00 2009-10-09 05:24:34.875 282 12651.00 81.15 55131.88 88888.00 2009-10-09 05:24:35.000 282 12650.98 81.15 55131.85 88888.00 2009-10-09 05:24:35.125 282 12651.00 81.12 55131.82 88888.00 2009-10-09 05:24:35.250 282 12650.95 81.08 55131.85 88888.00 2009-10-09 05:24:35.375 282 12651.00 81.10 55131.85 88888.00 2009-10-09 05:24:35.500 282 12651.05 81.10 55131.88 88888.00 2009-10-09 05:24:35.625 282 12651.05 81.12 55131.85 88888.00 2009-10-09 05:24:35.750 282 12650.98 81.12 55131.85 88888.00 2009-10-09 05:24:35.875 282 12650.98 81.10 55131.85 88888.00 2009-10-09 05:24:36.000 282 12651.05 81.12 55131.85 88888.00 2009-10-09 05:24:36.125 282 12651.02 81.12 55131.88 88888.00 2009-10-09 05:24:36.250 282 12650.95 81.10 55131.88 88888.00 2009-10-09 05:24:36.375 282 12650.95 81.08 55131.88 88888.00 2009-10-09 05:24:36.500 282 12651.00 81.10 55131.85 88888.00 2009-10-09 05:24:36.625 282 12651.08 81.10 55131.85 88888.00 2009-10-09 05:24:36.750 282 12651.02 81.10 55131.88 88888.00 2009-10-09 05:24:36.875 282 12650.95 81.12 55131.85 88888.00 2009-10-09 05:24:37.000 282 12650.95 81.10 55131.82 88888.00 2009-10-09 05:24:37.125 282 12650.90 81.12 55131.88 88888.00 2009-10-09 05:24:37.250 282 12650.88 81.15 55131.90 88888.00 2009-10-09 05:24:37.375 282 12650.98 81.15 55131.90 88888.00 2009-10-09 05:24:37.500 282 12650.90 81.12 55131.88 88888.00 2009-10-09 05:24:37.625 282 12650.95 81.10 55131.88 88888.00 2009-10-09 05:24:37.750 282 12651.00 81.10 55131.90 88888.00 2009-10-09 05:24:37.875 282 12651.02 81.12 55131.90 88888.00 2009-10-09 05:24:38.000 282 12650.90 81.15 55131.88 88888.00 2009-10-09 05:24:38.125 282 12650.85 81.15 55131.88 88888.00 2009-10-09 05:24:38.250 282 12650.83 81.15 55131.85 88888.00 2009-10-09 05:24:38.375 282 12650.83 81.17 55131.88 88888.00 2009-10-09 05:24:38.500 282 12650.83 81.17 55131.88 88888.00 2009-10-09 05:24:38.625 282 12650.90 81.12 55131.85 88888.00 2009-10-09 05:24:38.750 282 12650.90 81.10 55131.88 88888.00 2009-10-09 05:24:38.875 282 12650.98 81.15 55131.88 88888.00 2009-10-09 05:24:39.000 282 12650.98 81.17 55131.88 88888.00 2009-10-09 05:24:39.125 282 12650.90 81.12 55131.88 88888.00 2009-10-09 05:24:39.250 282 12650.90 81.12 55131.88 88888.00 2009-10-09 05:24:39.375 282 12650.92 81.15 55131.88 88888.00 2009-10-09 05:24:39.500 282 12650.88 81.17 55131.88 88888.00 2009-10-09 05:24:39.625 282 12650.85 81.15 55131.85 88888.00 2009-10-09 05:24:39.750 282 12650.88 81.15 55131.85 88888.00 2009-10-09 05:24:39.875 282 12650.92 81.15 55131.88 88888.00 2009-10-09 05:24:40.000 282 12650.92 81.12 55131.85 88888.00 2009-10-09 05:24:40.125 282 12650.88 81.12 55131.85 88888.00 2009-10-09 05:24:40.250 282 12650.90 81.12 55131.88 88888.00 2009-10-09 05:24:40.375 282 12650.92 81.15 55131.88 88888.00 2009-10-09 05:24:40.500 282 12650.88 81.12 55131.88 88888.00 2009-10-09 05:24:40.625 282 12650.92 81.15 55131.88 88888.00 2009-10-09 05:24:40.750 282 12651.00 81.12 55131.88 88888.00 2009-10-09 05:24:40.875 282 12651.00 81.15 55131.90 88888.00 2009-10-09 05:24:41.000 282 12650.95 81.17 55131.90 88888.00 2009-10-09 05:24:41.125 282 12650.92 81.17 55131.90 88888.00 2009-10-09 05:24:41.250 282 12650.92 81.15 55131.90 88888.00 2009-10-09 05:24:41.375 282 12650.98 81.17 55131.93 88888.00 2009-10-09 05:24:41.500 282 12651.02 81.15 55131.90 88888.00 2009-10-09 05:24:41.625 282 12650.95 81.17 55131.93 88888.00 2009-10-09 05:24:41.750 282 12650.95 81.15 55131.90 88888.00 2009-10-09 05:24:41.875 282 12650.95 81.15 55131.88 88888.00 2009-10-09 05:24:42.000 282 12650.98 81.17 55131.88 88888.00 2009-10-09 05:24:42.125 282 12650.95 81.17 55131.88 88888.00 2009-10-09 05:24:42.250 282 12650.95 81.12 55131.88 88888.00 2009-10-09 05:24:42.375 282 12650.95 81.15 55131.90 88888.00 2009-10-09 05:24:42.500 282 12650.98 81.12 55131.88 88888.00 2009-10-09 05:24:42.625 282 12650.95 81.15 55131.85 88888.00 2009-10-09 05:24:42.750 282 12650.88 81.12 55131.85 88888.00 2009-10-09 05:24:42.875 282 12650.85 81.12 55131.82 88888.00 2009-10-09 05:24:43.000 282 12650.85 81.12 55131.82 88888.00 2009-10-09 05:24:43.125 282 12650.85 81.17 55131.85 88888.00 2009-10-09 05:24:43.250 282 12650.83 81.15 55131.88 88888.00 2009-10-09 05:24:43.375 282 12650.83 81.17 55131.85 88888.00 2009-10-09 05:24:43.500 282 12650.80 81.15 55131.85 88888.00 2009-10-09 05:24:43.625 282 12650.83 81.12 55131.85 88888.00 2009-10-09 05:24:43.750 282 12650.85 81.15 55131.85 88888.00 2009-10-09 05:24:43.875 282 12650.88 81.15 55131.85 88888.00 2009-10-09 05:24:44.000 282 12650.88 81.17 55131.90 88888.00 2009-10-09 05:24:44.125 282 12650.90 81.17 55131.90 88888.00 2009-10-09 05:24:44.250 282 12650.90 81.17 55131.90 88888.00 2009-10-09 05:24:44.375 282 12650.98 81.17 55131.88 88888.00 2009-10-09 05:24:44.500 282 12650.88 81.17 55131.88 88888.00 2009-10-09 05:24:44.625 282 12650.85 81.20 55131.85 88888.00 2009-10-09 05:24:44.750 282 12650.90 81.20 55131.88 88888.00 2009-10-09 05:24:44.875 282 12650.95 81.20 55131.88 88888.00 2009-10-09 05:24:45.000 282 12650.95 81.17 55131.88 88888.00 2009-10-09 05:24:45.125 282 12650.92 81.15 55131.93 88888.00 2009-10-09 05:24:45.250 282 12650.90 81.17 55131.93 88888.00 2009-10-09 05:24:45.375 282 12650.98 81.20 55131.88 88888.00 2009-10-09 05:24:45.500 282 12650.98 81.15 55131.88 88888.00 2009-10-09 05:24:45.625 282 12650.90 81.15 55131.90 88888.00 2009-10-09 05:24:45.750 282 12650.90 81.17 55131.93 88888.00 2009-10-09 05:24:45.875 282 12650.90 81.15 55131.93 88888.00 2009-10-09 05:24:46.000 282 12650.83 81.17 55131.90 88888.00 2009-10-09 05:24:46.125 282 12650.77 81.15 55131.85 88888.00 2009-10-09 05:24:46.250 282 12650.77 81.15 55131.85 88888.00 2009-10-09 05:24:46.375 282 12650.85 81.22 55131.85 88888.00 2009-10-09 05:24:46.500 282 12650.90 81.22 55131.88 88888.00 2009-10-09 05:24:46.625 282 12650.88 81.22 55131.85 88888.00 2009-10-09 05:24:46.750 282 12650.85 81.20 55131.88 88888.00 2009-10-09 05:24:46.875 282 12650.77 81.15 55131.88 88888.00 2009-10-09 05:24:47.000 282 12650.83 81.17 55131.88 88888.00 2009-10-09 05:24:47.125 282 12650.90 81.15 55131.88 88888.00 2009-10-09 05:24:47.250 282 12650.88 81.15 55131.90 88888.00 2009-10-09 05:24:47.375 282 12650.83 81.12 55131.88 88888.00 2009-10-09 05:24:47.500 282 12650.83 81.15 55131.88 88888.00 2009-10-09 05:24:47.625 282 12650.83 81.15 55131.88 88888.00 2009-10-09 05:24:47.750 282 12650.85 81.20 55131.88 88888.00 2009-10-09 05:24:47.875 282 12650.80 81.17 55131.90 88888.00 2009-10-09 05:24:48.000 282 12650.75 81.20 55131.85 88888.00 2009-10-09 05:24:48.125 282 12650.75 81.20 55131.88 88888.00 2009-10-09 05:24:48.250 282 12650.75 81.17 55131.88 88888.00 2009-10-09 05:24:48.375 282 12650.88 81.17 55131.88 88888.00 2009-10-09 05:24:48.500 282 12650.85 81.17 55131.88 88888.00 2009-10-09 05:24:48.625 282 12650.77 81.15 55131.88 88888.00 2009-10-09 05:24:48.750 282 12650.73 81.17 55131.90 88888.00 2009-10-09 05:24:48.875 282 12650.73 81.17 55131.90 88888.00 2009-10-09 05:24:49.000 282 12650.70 81.17 55131.88 88888.00 2009-10-09 05:24:49.125 282 12650.75 81.20 55131.88 88888.00 2009-10-09 05:24:49.250 282 12650.83 81.20 55131.88 88888.00 2009-10-09 05:24:49.375 282 12650.85 81.20 55131.88 88888.00 2009-10-09 05:24:49.500 282 12650.85 81.17 55131.88 88888.00 2009-10-09 05:24:49.625 282 12650.85 81.20 55131.88 88888.00 2009-10-09 05:24:49.750 282 12650.77 81.20 55131.90 88888.00 2009-10-09 05:24:49.875 282 12650.77 81.20 55131.88 88888.00 2009-10-09 05:24:50.000 282 12650.83 81.22 55131.90 88888.00 2009-10-09 05:24:50.125 282 12650.80 81.20 55131.93 88888.00 2009-10-09 05:24:50.250 282 12650.75 81.22 55131.93 88888.00 2009-10-09 05:24:50.375 282 12650.83 81.25 55131.93 88888.00 2009-10-09 05:24:50.500 282 12650.85 81.25 55131.93 88888.00 2009-10-09 05:24:50.625 282 12650.77 81.20 55131.88 88888.00 2009-10-09 05:24:50.750 282 12650.67 81.20 55131.88 88888.00 2009-10-09 05:24:50.875 282 12650.67 81.22 55131.90 88888.00 2009-10-09 05:24:51.000 282 12650.73 81.25 55131.93 88888.00 2009-10-09 05:24:51.125 282 12650.70 81.28 55131.90 88888.00 2009-10-09 05:24:51.250 282 12650.67 81.28 55131.90 88888.00 2009-10-09 05:24:51.375 282 12650.73 81.22 55131.88 88888.00 2009-10-09 05:24:51.500 282 12650.75 81.22 55131.90 88888.00 2009-10-09 05:24:51.625 282 12650.75 81.25 55131.95 88888.00 2009-10-09 05:24:51.750 282 12650.73 81.28 55131.93 88888.00 2009-10-09 05:24:51.875 282 12650.75 81.28 55131.90 88888.00 2009-10-09 05:24:52.000 282 12650.73 81.22 55131.88 88888.00 2009-10-09 05:24:52.125 282 12650.73 81.20 55131.88 88888.00 2009-10-09 05:24:52.250 282 12650.70 81.20 55131.88 88888.00 2009-10-09 05:24:52.375 282 12650.73 81.22 55131.90 88888.00 2009-10-09 05:24:52.500 282 12650.70 81.25 55131.90 88888.00 2009-10-09 05:24:52.625 282 12650.65 81.25 55131.90 88888.00 2009-10-09 05:24:52.750 282 12650.62 81.25 55131.90 88888.00 2009-10-09 05:24:52.875 282 12650.70 81.22 55131.90 88888.00 2009-10-09 05:24:53.000 282 12650.77 81.25 55131.90 88888.00 2009-10-09 05:24:53.125 282 12650.70 81.22 55131.95 88888.00 2009-10-09 05:24:53.250 282 12650.58 81.22 55131.95 88888.00 2009-10-09 05:24:53.375 282 12650.60 81.22 55131.93 88888.00 2009-10-09 05:24:53.500 282 12650.62 81.22 55131.90 88888.00 2009-10-09 05:24:53.625 282 12650.65 81.22 55131.90 88888.00 2009-10-09 05:24:53.750 282 12650.62 81.22 55131.93 88888.00 2009-10-09 05:24:53.875 282 12650.65 81.22 55131.97 88888.00 2009-10-09 05:24:54.000 282 12650.67 81.28 55131.95 88888.00 2009-10-09 05:24:54.125 282 12650.73 81.28 55131.93 88888.00 2009-10-09 05:24:54.250 282 12650.67 81.28 55131.93 88888.00 2009-10-09 05:24:54.375 282 12650.70 81.28 55131.95 88888.00 2009-10-09 05:24:54.500 282 12650.65 81.28 55131.97 88888.00 2009-10-09 05:24:54.625 282 12650.60 81.22 55131.93 88888.00 2009-10-09 05:24:54.750 282 12650.55 81.25 55131.90 88888.00 2009-10-09 05:24:54.875 282 12650.60 81.28 55131.90 88888.00 2009-10-09 05:24:55.000 282 12650.58 81.30 55131.93 88888.00 2009-10-09 05:24:55.125 282 12650.60 81.30 55131.93 88888.00 2009-10-09 05:24:55.250 282 12650.55 81.25 55131.90 88888.00 2009-10-09 05:24:55.375 282 12650.52 81.25 55131.88 88888.00 2009-10-09 05:24:55.500 282 12650.55 81.30 55131.90 88888.00 2009-10-09 05:24:55.625 282 12650.58 81.33 55131.90 88888.00 2009-10-09 05:24:55.750 282 12650.52 81.33 55131.93 88888.00 2009-10-09 05:24:55.875 282 12650.52 81.30 55131.88 88888.00 2009-10-09 05:24:56.000 282 12650.62 81.25 55131.90 88888.00 2009-10-09 05:24:56.125 282 12650.60 81.25 55131.93 88888.00 2009-10-09 05:24:56.250 282 12650.58 81.25 55131.95 88888.00 2009-10-09 05:24:56.375 282 12650.65 81.28 55131.93 88888.00 2009-10-09 05:24:56.500 282 12650.60 81.28 55131.93 88888.00 2009-10-09 05:24:56.625 282 12650.62 81.33 55131.90 88888.00 2009-10-09 05:24:56.750 282 12650.62 81.28 55131.90 88888.00 2009-10-09 05:24:56.875 282 12650.70 81.28 55131.93 88888.00 2009-10-09 05:24:57.000 282 12650.67 81.28 55131.93 88888.00 2009-10-09 05:24:57.125 282 12650.70 81.28 55131.93 88888.00 2009-10-09 05:24:57.250 282 12650.65 81.28 55131.93 88888.00 2009-10-09 05:24:57.375 282 12650.58 81.30 55131.93 88888.00 2009-10-09 05:24:57.500 282 12650.55 81.33 55131.90 88888.00 2009-10-09 05:24:57.625 282 12650.58 81.33 55131.93 88888.00 2009-10-09 05:24:57.750 282 12650.55 81.33 55131.93 88888.00 2009-10-09 05:24:57.875 282 12650.52 81.30 55131.90 88888.00 2009-10-09 05:24:58.000 282 12650.60 81.30 55131.93 88888.00 2009-10-09 05:24:58.125 282 12650.62 81.30 55131.95 88888.00 2009-10-09 05:24:58.250 282 12650.60 81.33 55131.95 88888.00 2009-10-09 05:24:58.375 282 12650.55 81.33 55131.95 88888.00 2009-10-09 05:24:58.500 282 12650.52 81.33 55131.93 88888.00 2009-10-09 05:24:58.625 282 12650.52 81.35 55131.93 88888.00 2009-10-09 05:24:58.750 282 12650.50 81.35 55131.93 88888.00 2009-10-09 05:24:58.875 282 12650.50 81.30 55131.95 88888.00 2009-10-09 05:24:59.000 282 12650.50 81.30 55131.93 88888.00 2009-10-09 05:24:59.125 282 12650.55 81.33 55131.95 88888.00 2009-10-09 05:24:59.250 282 12650.52 81.35 55131.95 88888.00 2009-10-09 05:24:59.375 282 12650.52 81.35 55131.93 88888.00 2009-10-09 05:24:59.500 282 12650.48 81.33 55131.93 88888.00 2009-10-09 05:24:59.625 282 12650.42 81.35 55131.95 88888.00 2009-10-09 05:24:59.750 282 12650.42 81.33 55131.95 88888.00 2009-10-09 05:24:59.875 282 12650.52 81.33 55131.95 88888.00 2009-10-09 05:25:00.000 282 12650.60 81.35 55131.93 88888.00 2009-10-09 05:25:00.125 282 12650.55 81.35 55131.88 88888.00 2009-10-09 05:25:00.250 282 12650.52 81.33 55131.88 88888.00 2009-10-09 05:25:00.375 282 12650.58 81.35 55131.90 88888.00 2009-10-09 05:25:00.500 282 12650.50 81.35 55131.93 88888.00 2009-10-09 05:25:00.625 282 12650.52 81.38 55131.90 88888.00 2009-10-09 05:25:00.750 282 12650.62 81.40 55131.90 88888.00 2009-10-09 05:25:00.875 282 12650.60 81.40 55131.93 88888.00 2009-10-09 05:25:01.000 282 12650.55 81.38 55131.90 88888.00 2009-10-09 05:25:01.125 282 12650.58 81.35 55131.90 88888.00 2009-10-09 05:25:01.250 282 12650.50 81.35 55131.90 88888.00 2009-10-09 05:25:01.375 282 12650.50 81.35 55131.90 88888.00 2009-10-09 05:25:01.500 282 12650.52 81.38 55131.93 88888.00 2009-10-09 05:25:01.625 282 12650.50 81.35 55131.95 88888.00 2009-10-09 05:25:01.750 282 12650.55 81.35 55131.97 88888.00 2009-10-09 05:25:01.875 282 12650.55 81.35 55131.95 88888.00 2009-10-09 05:25:02.000 282 12650.52 81.33 55131.90 88888.00 2009-10-09 05:25:02.125 282 12650.50 81.33 55131.93 88888.00 2009-10-09 05:25:02.250 282 12650.48 81.35 55131.93 88888.00 2009-10-09 05:25:02.375 282 12650.52 81.38 55131.93 88888.00 2009-10-09 05:25:02.500 282 12650.55 81.40 55131.95 88888.00 2009-10-09 05:25:02.625 282 12650.52 81.42 55131.95 88888.00 2009-10-09 05:25:02.750 282 12650.50 81.42 55131.95 88888.00 2009-10-09 05:25:02.875 282 12650.52 81.42 55131.97 88888.00 2009-10-09 05:25:03.000 282 12650.58 81.42 55131.95 88888.00 2009-10-09 05:25:03.125 282 12650.48 81.42 55131.95 88888.00 2009-10-09 05:25:03.250 282 12650.40 81.42 55131.95 88888.00 2009-10-09 05:25:03.375 282 12650.45 81.40 55131.95 88888.00 2009-10-09 05:25:03.500 282 12650.45 81.42 55131.95 88888.00 2009-10-09 05:25:03.625 282 12650.48 81.40 55131.95 88888.00 2009-10-09 05:25:03.750 282 12650.48 81.38 55131.93 88888.00 2009-10-09 05:25:03.875 282 12650.55 81.42 55131.95 88888.00 2009-10-09 05:25:04.000 282 12650.55 81.42 55131.95 88888.00 2009-10-09 05:25:04.125 282 12650.52 81.45 55131.97 88888.00 2009-10-09 05:25:04.250 282 12650.48 81.40 55131.97 88888.00 2009-10-09 05:25:04.375 282 12650.42 81.42 55131.97 88888.00 2009-10-09 05:25:04.500 282 12650.45 81.42 55131.95 88888.00 2009-10-09 05:25:04.625 282 12650.52 81.40 55131.95 88888.00 2009-10-09 05:25:04.750 282 12650.48 81.42 55131.95 88888.00 2009-10-09 05:25:04.875 282 12650.42 81.42 55131.97 88888.00 2009-10-09 05:25:05.000 282 12650.42 81.45 55131.95 88888.00 2009-10-09 05:25:05.125 282 12650.50 81.53 55131.95 88888.00 2009-10-09 05:25:05.250 282 12650.48 81.47 55131.97 88888.00 2009-10-09 05:25:05.375 282 12650.48 81.45 55131.95 88888.00 2009-10-09 05:25:05.500 282 12650.48 81.45 55131.95 88888.00 2009-10-09 05:25:05.625 282 12650.42 81.42 55131.95 88888.00 2009-10-09 05:25:05.750 282 12650.45 81.40 55131.97 88888.00 2009-10-09 05:25:05.875 282 12650.50 81.42 55131.97 88888.00 2009-10-09 05:25:06.000 282 12650.52 81.42 55131.93 88888.00 2009-10-09 05:25:06.125 282 12650.50 81.45 55131.95 88888.00 2009-10-09 05:25:06.250 282 12650.42 81.40 55131.93 88888.00 2009-10-09 05:25:06.375 282 12650.38 81.42 55131.95 88888.00 2009-10-09 05:25:06.500 282 12650.40 81.45 55131.97 88888.00 2009-10-09 05:25:06.625 282 12650.45 81.45 55131.97 88888.00 2009-10-09 05:25:06.750 282 12650.45 81.45 55131.95 88888.00 2009-10-09 05:25:06.875 282 12650.42 81.45 55131.93 88888.00 2009-10-09 05:25:07.000 282 12650.40 81.45 55131.93 88888.00 2009-10-09 05:25:07.125 282 12650.35 81.47 55131.95 88888.00 2009-10-09 05:25:07.250 282 12650.33 81.42 55131.97 88888.00 2009-10-09 05:25:07.375 282 12650.35 81.47 55132.00 88888.00 2009-10-09 05:25:07.500 282 12650.33 81.50 55131.97 88888.00 2009-10-09 05:25:07.625 282 12650.30 81.50 55131.95 88888.00 2009-10-09 05:25:07.750 282 12650.35 81.50 55131.95 88888.00 2009-10-09 05:25:07.875 282 12650.30 81.47 55131.95 88888.00 2009-10-09 05:25:08.000 282 12650.30 81.47 55131.90 88888.00 2009-10-09 05:25:08.125 282 12650.33 81.45 55131.95 88888.00 2009-10-09 05:25:08.250 282 12650.33 81.47 55131.95 88888.00 2009-10-09 05:25:08.375 282 12650.33 81.45 55131.95 88888.00 2009-10-09 05:25:08.500 282 12650.35 81.45 55131.95 88888.00 2009-10-09 05:25:08.625 282 12650.35 81.45 55131.95 88888.00 2009-10-09 05:25:08.750 282 12650.38 81.45 55131.93 88888.00 2009-10-09 05:25:08.875 282 12650.40 81.47 55131.95 88888.00 2009-10-09 05:25:09.000 282 12650.40 81.50 55131.95 88888.00 2009-10-09 05:25:09.125 282 12650.40 81.47 55132.03 88888.00 2009-10-09 05:25:09.250 282 12650.45 81.47 55131.97 88888.00 2009-10-09 05:25:09.375 282 12650.38 81.47 55131.95 88888.00 2009-10-09 05:25:09.500 282 12650.33 81.50 55131.95 88888.00 2009-10-09 05:25:09.625 282 12650.35 81.50 55131.95 88888.00 2009-10-09 05:25:09.750 282 12650.40 81.53 55131.95 88888.00 2009-10-09 05:25:09.875 282 12650.38 81.55 55131.97 88888.00 2009-10-09 05:25:10.000 282 12650.38 81.53 55131.95 88888.00 2009-10-09 05:25:10.125 282 12650.38 81.53 55131.97 88888.00 2009-10-09 05:25:10.250 282 12650.35 81.50 55132.00 88888.00 2009-10-09 05:25:10.375 282 12650.38 81.53 55131.97 88888.00 2009-10-09 05:25:10.500 282 12650.40 81.50 55131.97 88888.00 2009-10-09 05:25:10.625 282 12650.38 81.50 55131.97 88888.00 2009-10-09 05:25:10.750 282 12650.35 81.55 55131.97 88888.00 2009-10-09 05:25:10.875 282 12650.30 81.58 55131.97 88888.00 2009-10-09 05:25:11.000 282 12650.30 81.55 55131.95 88888.00 2009-10-09 05:25:11.125 282 12650.27 81.58 55131.97 88888.00 2009-10-09 05:25:11.250 282 12650.30 81.55 55132.00 88888.00 2009-10-09 05:25:11.375 282 12650.35 81.53 55131.97 88888.00 2009-10-09 05:25:11.500 282 12650.33 81.50 55131.95 88888.00 2009-10-09 05:25:11.625 282 12650.35 81.50 55131.97 88888.00 2009-10-09 05:25:11.750 282 12650.35 81.55 55131.95 88888.00 2009-10-09 05:25:11.875 282 12650.38 81.55 55131.95 88888.00 2009-10-09 05:25:12.000 282 12650.33 81.58 55131.95 88888.00 2009-10-09 05:25:12.125 282 12650.25 81.58 55131.97 88888.00 2009-10-09 05:25:12.250 282 12650.27 81.58 55131.97 88888.00 2009-10-09 05:25:12.375 282 12650.33 81.58 55131.97 88888.00 2009-10-09 05:25:12.500 282 12650.33 81.58 55131.97 88888.00 2009-10-09 05:25:12.625 282 12650.27 81.55 55131.95 88888.00 2009-10-09 05:25:12.750 282 12650.35 81.55 55131.95 88888.00 2009-10-09 05:25:12.875 282 12650.40 81.60 55131.95 88888.00 2009-10-09 05:25:13.000 282 12650.38 81.60 55131.95 88888.00 2009-10-09 05:25:13.125 282 12650.35 81.58 55131.97 88888.00 2009-10-09 05:25:13.250 282 12650.33 81.60 55131.97 88888.00 2009-10-09 05:25:13.375 282 12650.40 81.62 55132.00 88888.00 2009-10-09 05:25:13.500 282 12650.38 81.58 55132.00 88888.00 2009-10-09 05:25:13.625 282 12650.33 81.58 55131.95 88888.00 2009-10-09 05:25:13.750 282 12650.33 81.60 55131.97 88888.00 2009-10-09 05:25:13.875 282 12650.33 81.60 55131.97 88888.00 2009-10-09 05:25:14.000 282 12650.35 81.62 55131.95 88888.00 2009-10-09 05:25:14.125 282 12650.35 81.65 55131.95 88888.00 2009-10-09 05:25:14.250 282 12650.30 81.65 55131.97 88888.00 2009-10-09 05:25:14.375 282 12650.30 81.65 55131.95 88888.00 2009-10-09 05:25:14.500 282 12650.30 81.65 55131.95 88888.00 2009-10-09 05:25:14.625 282 12650.35 81.62 55131.95 88888.00 2009-10-09 05:25:14.750 282 12650.33 81.65 55131.95 88888.00 2009-10-09 05:25:14.875 282 12650.30 81.62 55131.97 88888.00 2009-10-09 05:25:15.000 282 12650.33 81.65 55132.00 88888.00 2009-10-09 05:25:15.125 282 12650.33 81.67 55132.00 88888.00 2009-10-09 05:25:15.250 282 12650.30 81.65 55132.00 88888.00 2009-10-09 05:25:15.375 282 12650.30 81.62 55132.00 88888.00 2009-10-09 05:25:15.500 282 12650.23 81.65 55131.97 88888.00 2009-10-09 05:25:15.625 282 12650.23 81.65 55131.97 88888.00 2009-10-09 05:25:15.750 282 12650.23 81.67 55131.97 88888.00 2009-10-09 05:25:15.875 282 12650.25 81.67 55131.97 88888.00 2009-10-09 05:25:16.000 282 12650.27 81.72 55131.97 88888.00 2009-10-09 05:25:16.125 282 12650.30 81.70 55131.95 88888.00 2009-10-09 05:25:16.250 282 12650.25 81.65 55131.97 88888.00 2009-10-09 05:25:16.375 282 12650.23 81.67 55131.97 88888.00 2009-10-09 05:25:16.500 282 12650.17 81.70 55132.03 88888.00 2009-10-09 05:25:16.625 282 12650.20 81.70 55132.05 88888.00 2009-10-09 05:25:16.750 282 12650.27 81.70 55132.03 88888.00 2009-10-09 05:25:16.875 282 12650.33 81.70 55132.03 88888.00 2009-10-09 05:25:17.000 282 12650.30 81.70 55132.00 88888.00 2009-10-09 05:25:17.125 282 12650.20 81.65 55132.00 88888.00 2009-10-09 05:25:17.250 282 12650.10 81.67 55131.97 88888.00 2009-10-09 05:25:17.375 282 12650.12 81.70 55132.00 88888.00 2009-10-09 05:25:17.500 282 12650.17 81.65 55132.00 88888.00 2009-10-09 05:25:17.625 282 12650.17 81.67 55131.97 88888.00 2009-10-09 05:25:17.750 282 12650.15 81.70 55131.97 88888.00 2009-10-09 05:25:17.875 282 12650.15 81.67 55131.97 88888.00 2009-10-09 05:25:18.000 282 12650.17 81.70 55131.97 88888.00 2009-10-09 05:25:18.125 282 12650.20 81.72 55131.97 88888.00 2009-10-09 05:25:18.250 282 12650.25 81.72 55131.97 88888.00 2009-10-09 05:25:18.375 282 12650.25 81.72 55131.97 88888.00 2009-10-09 05:25:18.500 282 12650.23 81.72 55131.97 88888.00 2009-10-09 05:25:18.625 282 12650.20 81.70 55132.00 88888.00 2009-10-09 05:25:18.750 282 12650.17 81.67 55132.00 88888.00 2009-10-09 05:25:18.875 282 12650.15 81.70 55132.03 88888.00 2009-10-09 05:25:19.000 282 12650.15 81.70 55131.97 88888.00 2009-10-09 05:25:19.125 282 12650.15 81.70 55131.95 88888.00 2009-10-09 05:25:19.250 282 12650.25 81.75 55132.00 88888.00 2009-10-09 05:25:19.375 282 12650.25 81.75 55132.03 88888.00 2009-10-09 05:25:19.500 282 12650.17 81.75 55132.03 88888.00 2009-10-09 05:25:19.625 282 12650.12 81.75 55132.03 88888.00 2009-10-09 05:25:19.750 282 12650.12 81.78 55132.03 88888.00 2009-10-09 05:25:19.875 282 12650.15 81.75 55132.00 88888.00 2009-10-09 05:25:20.000 282 12650.12 81.75 55132.00 88888.00 2009-10-09 05:25:20.125 282 12650.10 81.75 55132.03 88888.00 2009-10-09 05:25:20.250 282 12650.10 81.75 55132.07 88888.00 2009-10-09 05:25:20.375 282 12650.17 81.75 55132.03 88888.00 2009-10-09 05:25:20.500 282 12650.17 81.72 55132.03 88888.00 2009-10-09 05:25:20.625 282 12650.17 81.75 55132.00 88888.00 2009-10-09 05:25:20.750 282 12650.17 81.80 55132.03 88888.00 2009-10-09 05:25:20.875 282 12650.10 81.80 55132.03 88888.00 2009-10-09 05:25:21.000 282 12650.08 81.75 55132.00 88888.00 2009-10-09 05:25:21.125 282 12650.02 81.75 55132.00 88888.00 2009-10-09 05:25:21.250 282 12650.02 81.75 55132.03 88888.00 2009-10-09 05:25:21.375 282 12650.05 81.78 55132.03 88888.00 2009-10-09 05:25:21.500 282 12650.08 81.80 55132.05 88888.00 2009-10-09 05:25:21.625 282 12650.10 81.85 55132.07 88888.00 2009-10-09 05:25:21.750 282 12650.10 81.83 55132.03 88888.00 2009-10-09 05:25:21.875 282 12650.15 81.85 55132.03 88888.00 2009-10-09 05:25:22.000 282 12650.12 81.83 55132.03 88888.00 2009-10-09 05:25:22.125 282 12650.12 81.80 55132.03 88888.00 2009-10-09 05:25:22.250 282 12650.08 81.83 55132.00 88888.00 2009-10-09 05:25:22.375 282 12650.15 81.85 55132.00 88888.00 2009-10-09 05:25:22.500 282 12650.10 81.83 55132.00 88888.00 2009-10-09 05:25:22.625 282 12650.08 81.80 55132.03 88888.00 2009-10-09 05:25:22.750 282 12650.08 81.78 55132.03 88888.00 2009-10-09 05:25:22.875 282 12650.17 81.80 55132.00 88888.00 2009-10-09 05:25:23.000 282 12650.23 81.85 55131.95 88888.00 2009-10-09 05:25:23.125 282 12650.12 81.83 55132.00 88888.00 2009-10-09 05:25:23.250 282 12650.08 81.80 55132.00 88888.00 2009-10-09 05:25:23.375 282 12650.17 81.80 55132.00 88888.00 2009-10-09 05:25:23.500 282 12650.15 81.80 55131.97 88888.00 2009-10-09 05:25:23.625 282 12650.10 81.80 55131.97 88888.00 2009-10-09 05:25:23.750 282 12650.10 81.80 55131.97 88888.00 2009-10-09 05:25:23.875 282 12650.08 81.80 55131.97 88888.00 2009-10-09 05:25:24.000 282 12650.05 81.80 55132.00 88888.00 2009-10-09 05:25:24.125 282 12650.05 81.83 55132.03 88888.00 2009-10-09 05:25:24.250 282 12650.05 81.85 55132.03 88888.00 2009-10-09 05:25:24.375 282 12650.10 81.85 55131.97 88888.00 2009-10-09 05:25:24.500 282 12650.10 81.83 55131.95 88888.00 2009-10-09 05:25:24.625 282 12650.10 81.83 55132.00 88888.00 2009-10-09 05:25:24.750 282 12650.12 81.85 55132.03 88888.00 2009-10-09 05:25:24.875 282 12650.20 81.85 55132.00 88888.00 2009-10-09 05:25:25.000 282 12650.15 81.83 55132.00 88888.00 2009-10-09 05:25:25.125 282 12650.10 81.85 55131.97 88888.00 2009-10-09 05:25:25.250 282 12650.00 81.85 55132.00 88888.00 2009-10-09 05:25:25.375 282 12650.00 81.88 55132.00 88888.00 2009-10-09 05:25:25.500 282 12650.05 81.92 55132.03 88888.00 2009-10-09 05:25:25.625 282 12650.05 81.90 55132.05 88888.00 2009-10-09 05:25:25.750 282 12650.00 81.90 55132.05 88888.00 2009-10-09 05:25:25.875 282 12650.00 81.90 55132.03 88888.00 2009-10-09 05:25:26.000 282 12650.08 81.88 55132.03 88888.00 2009-10-09 05:25:26.125 282 12650.10 81.88 55132.03 88888.00 2009-10-09 05:25:26.250 282 12650.05 81.85 55132.05 88888.00 2009-10-09 05:25:26.375 282 12650.00 81.92 55132.03 88888.00 2009-10-09 05:25:26.500 282 12649.98 81.88 55132.00 88888.00 2009-10-09 05:25:26.625 282 12650.00 81.88 55132.00 88888.00 2009-10-09 05:25:26.750 282 12650.02 81.88 55132.00 88888.00 2009-10-09 05:25:26.875 282 12650.08 81.92 55132.00 88888.00 2009-10-09 05:25:27.000 282 12650.12 81.92 55131.97 88888.00 2009-10-09 05:25:27.125 282 12650.08 81.90 55132.03 88888.00 2009-10-09 05:25:27.250 282 12650.05 81.88 55132.05 88888.00 2009-10-09 05:25:27.375 282 12650.12 81.90 55132.03 88888.00 2009-10-09 05:25:27.500 282 12650.10 81.90 55132.03 88888.00 2009-10-09 05:25:27.625 282 12650.10 81.90 55132.03 88888.00 2009-10-09 05:25:27.750 282 12650.08 81.90 55132.00 88888.00 2009-10-09 05:25:27.875 282 12650.08 81.95 55132.03 88888.00 2009-10-09 05:25:28.000 282 12650.10 81.92 55132.00 88888.00 2009-10-09 05:25:28.125 282 12650.12 81.95 55132.03 88888.00 2009-10-09 05:25:28.250 282 12650.02 81.88 55132.07 88888.00 2009-10-09 05:25:28.375 282 12650.02 81.92 55132.05 88888.00 2009-10-09 05:25:28.500 282 12650.02 81.97 55132.05 88888.00 2009-10-09 05:25:28.625 282 12650.02 81.97 55132.05 88888.00 2009-10-09 05:25:28.750 282 12650.02 81.97 55132.05 88888.00 2009-10-09 05:25:28.875 282 12650.00 81.92 55132.07 88888.00 2009-10-09 05:25:29.000 282 12650.00 81.97 55132.05 88888.00 2009-10-09 05:25:29.125 282 12649.98 81.95 55132.05 88888.00 2009-10-09 05:25:29.250 282 12649.98 81.95 55132.05 88888.00 2009-10-09 05:25:29.375 282 12650.02 81.92 55132.03 88888.00 2009-10-09 05:25:29.500 282 12650.00 81.92 55132.00 88888.00 2009-10-09 05:25:29.625 282 12650.00 81.92 55132.03 88888.00 2009-10-09 05:25:29.750 282 12649.98 81.90 55132.03 88888.00 2009-10-09 05:25:29.875 282 12649.95 81.90 55132.05 88888.00 2009-10-09 05:25:30.000 282 12649.95 81.95 55132.00 88888.00 2009-10-09 05:25:30.125 282 12649.92 81.95 55132.05 88888.00 2009-10-09 05:25:30.250 282 12649.85 81.90 55132.05 88888.00 2009-10-09 05:25:30.375 282 12649.88 81.92 55132.00 88888.00 2009-10-09 05:25:30.500 282 12649.90 81.95 55132.03 88888.00 2009-10-09 05:25:30.625 282 12649.92 81.95 55132.05 88888.00 2009-10-09 05:25:30.750 282 12649.92 81.95 55132.03 88888.00 2009-10-09 05:25:30.875 282 12649.88 81.97 55132.05 88888.00 2009-10-09 05:25:31.000 282 12649.90 81.97 55132.05 88888.00 2009-10-09 05:25:31.125 282 12649.88 81.95 55132.05 88888.00 2009-10-09 05:25:31.250 282 12649.85 81.92 55132.07 88888.00 2009-10-09 05:25:31.375 282 12649.85 81.95 55132.10 88888.00 2009-10-09 05:25:31.500 282 12649.85 81.95 55132.07 88888.00 2009-10-09 05:25:31.625 282 12649.90 82.00 55132.05 88888.00 2009-10-09 05:25:31.750 282 12649.92 82.00 55132.05 88888.00 2009-10-09 05:25:31.875 282 12650.00 82.00 55132.03 88888.00 2009-10-09 05:25:32.000 282 12649.92 81.95 55132.00 88888.00 2009-10-09 05:25:32.125 282 12649.90 82.00 55132.05 88888.00 2009-10-09 05:25:32.250 282 12649.85 82.03 55132.10 88888.00 2009-10-09 05:25:32.375 282 12649.85 82.03 55132.07 88888.00 2009-10-09 05:25:32.500 282 12649.80 81.97 55132.05 88888.00 2009-10-09 05:25:32.625 282 12649.83 81.95 55132.03 88888.00 2009-10-09 05:25:32.750 282 12649.88 81.92 55132.03 88888.00 2009-10-09 05:25:32.875 282 12649.88 81.97 55132.05 88888.00 2009-10-09 05:25:33.000 282 12649.90 82.00 55132.03 88888.00 2009-10-09 05:25:33.125 282 12649.90 82.03 55132.05 88888.00 2009-10-09 05:25:33.250 282 12649.85 82.00 55132.05 88888.00 2009-10-09 05:25:33.375 282 12649.90 82.00 55132.00 88888.00 2009-10-09 05:25:33.500 282 12649.88 82.00 55132.00 88888.00 2009-10-09 05:25:33.625 282 12649.83 81.95 55132.00 88888.00 2009-10-09 05:25:33.750 282 12649.80 81.95 55132.00 88888.00 2009-10-09 05:25:33.875 282 12649.83 82.00 55132.03 88888.00 2009-10-09 05:25:34.000 282 12649.80 82.00 55131.97 88888.00 2009-10-09 05:25:34.125 282 12649.85 82.03 55132.00 88888.00 2009-10-09 05:25:34.250 282 12649.80 82.03 55132.03 88888.00 2009-10-09 05:25:34.375 282 12649.80 82.00 55132.03 88888.00 2009-10-09 05:25:34.500 282 12649.83 82.00 55132.03 88888.00 2009-10-09 05:25:34.625 282 12649.85 82.03 55132.03 88888.00 2009-10-09 05:25:34.750 282 12649.92 82.03 55132.05 88888.00 2009-10-09 05:25:34.875 282 12649.95 81.97 55132.03 88888.00 2009-10-09 05:25:35.000 282 12649.88 81.95 55132.00 88888.00 2009-10-09 05:25:35.125 282 12649.85 81.97 55132.03 88888.00 2009-10-09 05:25:35.250 282 12649.85 82.00 55132.07 88888.00 2009-10-09 05:25:35.375 282 12649.85 82.00 55132.07 88888.00 2009-10-09 05:25:35.500 282 12649.85 82.00 55132.05 88888.00 2009-10-09 05:25:35.625 282 12649.85 82.03 55132.05 88888.00 2009-10-09 05:25:35.750 282 12649.80 82.03 55132.03 88888.00 2009-10-09 05:25:35.875 282 12649.83 82.05 55132.05 88888.00 2009-10-09 05:25:36.000 282 12649.83 82.03 55132.03 88888.00 2009-10-09 05:25:36.125 282 12649.83 82.00 55132.05 88888.00 2009-10-09 05:25:36.250 282 12649.83 82.05 55132.10 88888.00 2009-10-09 05:25:36.375 282 12649.88 82.05 55132.07 88888.00 2009-10-09 05:25:36.500 282 12649.85 82.03 55132.05 88888.00 2009-10-09 05:25:36.625 282 12649.88 82.03 55132.03 88888.00 2009-10-09 05:25:36.750 282 12649.90 82.03 55132.03 88888.00 2009-10-09 05:25:36.875 282 12649.88 82.03 55132.00 88888.00 2009-10-09 05:25:37.000 282 12649.85 82.03 55132.03 88888.00 2009-10-09 05:25:37.125 282 12649.85 82.03 55132.07 88888.00 2009-10-09 05:25:37.250 282 12649.77 82.03 55132.05 88888.00 2009-10-09 05:25:37.375 282 12649.75 82.05 55132.05 88888.00 2009-10-09 05:25:37.500 282 12649.75 82.03 55132.07 88888.00 2009-10-09 05:25:37.625 282 12649.83 82.05 55132.07 88888.00 2009-10-09 05:25:37.750 282 12649.88 82.05 55132.10 88888.00 2009-10-09 05:25:37.875 282 12649.83 82.08 55132.12 88888.00 2009-10-09 05:25:38.000 282 12649.75 82.10 55132.12 88888.00 2009-10-09 05:25:38.125 282 12649.73 82.08 55132.12 88888.00 2009-10-09 05:25:38.250 282 12649.77 82.03 55132.12 88888.00 2009-10-09 05:25:38.375 282 12649.83 82.03 55132.10 88888.00 2009-10-09 05:25:38.500 282 12649.83 82.05 55132.10 88888.00 2009-10-09 05:25:38.625 282 12649.83 82.03 55132.07 88888.00 2009-10-09 05:25:38.750 282 12649.83 82.00 55132.07 88888.00 2009-10-09 05:25:38.875 282 12649.83 82.03 55132.05 88888.00 2009-10-09 05:25:39.000 282 12649.80 82.05 55132.03 88888.00 2009-10-09 05:25:39.125 282 12649.77 82.05 55132.05 88888.00 2009-10-09 05:25:39.250 282 12649.83 82.05 55132.10 88888.00 2009-10-09 05:25:39.375 282 12649.88 82.08 55132.12 88888.00 2009-10-09 05:25:39.500 282 12649.90 82.12 55132.10 88888.00 2009-10-09 05:25:39.625 282 12649.85 82.12 55132.10 88888.00 2009-10-09 05:25:39.750 282 12649.80 82.08 55132.10 88888.00 2009-10-09 05:25:39.875 282 12649.70 82.05 55132.07 88888.00 2009-10-09 05:25:40.000 282 12649.65 82.05 55132.05 88888.00 2009-10-09 05:25:40.125 282 12649.73 82.10 55132.07 88888.00 2009-10-09 05:25:40.250 282 12649.80 82.08 55132.07 88888.00 2009-10-09 05:25:40.375 282 12649.75 82.08 55132.10 88888.00 2009-10-09 05:25:40.500 282 12649.75 82.08 55132.10 88888.00 2009-10-09 05:25:40.625 282 12649.77 82.08 55132.07 88888.00 2009-10-09 05:25:40.750 282 12649.75 82.05 55132.07 88888.00 2009-10-09 05:25:40.875 282 12649.83 82.12 55132.10 88888.00 2009-10-09 05:25:41.000 282 12649.85 82.12 55132.07 88888.00 2009-10-09 05:25:41.125 282 12649.83 82.10 55132.10 88888.00 2009-10-09 05:25:41.250 282 12649.83 82.08 55132.10 88888.00 2009-10-09 05:25:41.375 282 12649.92 82.10 55132.10 88888.00 2009-10-09 05:25:41.500 282 12649.90 82.05 55132.10 88888.00 2009-10-09 05:25:41.625 282 12649.85 82.08 55132.12 88888.00 2009-10-09 05:25:41.750 282 12649.85 82.08 55132.12 88888.00 2009-10-09 05:25:41.875 282 12649.92 82.12 55132.12 88888.00 2009-10-09 05:25:42.000 282 12649.90 82.15 55132.12 88888.00 2009-10-09 05:25:42.125 282 12649.83 82.17 55132.12 88888.00 2009-10-09 05:25:42.250 282 12649.75 82.10 55132.10 88888.00 2009-10-09 05:25:42.375 282 12649.80 82.12 55132.07 88888.00 2009-10-09 05:25:42.500 282 12649.80 82.15 55132.10 88888.00 2009-10-09 05:25:42.625 282 12649.77 82.12 55132.12 88888.00 2009-10-09 05:25:42.750 282 12649.75 82.10 55132.10 88888.00 2009-10-09 05:25:42.875 282 12649.77 82.15 55132.10 88888.00 2009-10-09 05:25:43.000 282 12649.83 82.15 55132.10 88888.00 2009-10-09 05:25:43.125 282 12649.88 82.17 55132.12 88888.00 2009-10-09 05:25:43.250 282 12649.75 82.12 55132.10 88888.00 2009-10-09 05:25:43.375 282 12649.75 82.12 55132.07 88888.00 2009-10-09 05:25:43.500 282 12649.75 82.12 55132.07 88888.00 2009-10-09 05:25:43.625 282 12649.85 82.10 55132.07 88888.00 2009-10-09 05:25:43.750 282 12649.88 82.12 55132.07 88888.00 2009-10-09 05:25:43.875 282 12649.85 82.10 55132.10 88888.00 2009-10-09 05:25:44.000 282 12649.77 82.10 55132.12 88888.00 2009-10-09 05:25:44.125 282 12649.67 82.08 55132.10 88888.00 2009-10-09 05:25:44.250 282 12649.65 82.10 55132.07 88888.00 2009-10-09 05:25:44.375 282 12649.73 82.12 55132.07 88888.00 2009-10-09 05:25:44.500 282 12649.73 82.15 55132.10 88888.00 2009-10-09 05:25:44.625 282 12649.70 82.17 55132.12 88888.00 2009-10-09 05:25:44.750 282 12649.77 82.17 55132.15 88888.00 2009-10-09 05:25:44.875 282 12649.80 82.17 55132.12 88888.00 2009-10-09 05:25:45.000 282 12649.80 82.10 55132.07 88888.00 2009-10-09 05:25:45.125 282 12649.75 82.10 55132.12 88888.00 2009-10-09 05:25:45.250 282 12649.70 82.10 55132.15 88888.00 2009-10-09 05:25:45.375 282 12649.70 82.15 55132.12 88888.00 2009-10-09 05:25:45.500 282 12649.75 82.17 55132.15 88888.00 2009-10-09 05:25:45.625 282 12649.80 82.15 55132.15 88888.00 2009-10-09 05:25:45.750 282 12649.77 82.17 55132.15 88888.00 2009-10-09 05:25:45.875 282 12649.70 82.15 55132.10 88888.00 2009-10-09 05:25:46.000 282 12649.65 82.15 55132.12 88888.00 2009-10-09 05:25:46.125 282 12649.62 82.15 55132.15 88888.00 2009-10-09 05:25:46.250 282 12649.65 82.15 55132.18 88888.00 2009-10-09 05:25:46.375 282 12649.67 82.17 55132.15 88888.00 2009-10-09 05:25:46.500 282 12649.62 82.15 55132.18 88888.00 2009-10-09 05:25:46.625 282 12649.58 82.12 55132.18 88888.00 2009-10-09 05:25:46.750 282 12649.62 82.20 55132.20 88888.00 2009-10-09 05:25:46.875 282 12649.73 82.25 55132.20 88888.00 2009-10-09 05:25:47.000 282 12649.73 82.25 55132.18 88888.00 2009-10-09 05:25:47.125 282 12649.75 82.20 55132.15 88888.00 2009-10-09 05:25:47.250 282 12649.65 82.17 55132.12 88888.00 2009-10-09 05:25:47.375 282 12649.67 82.17 55132.12 88888.00 2009-10-09 05:25:47.500 282 12649.67 82.20 55132.12 88888.00 2009-10-09 05:25:47.625 282 12649.65 82.20 55132.12 88888.00 2009-10-09 05:25:47.750 282 12649.65 82.20 55132.10 88888.00 2009-10-09 05:25:47.875 282 12649.60 82.20 55132.12 88888.00 2009-10-09 05:25:48.000 282 12649.58 82.17 55132.10 88888.00 2009-10-09 05:25:48.125 282 12649.62 82.20 55132.15 88888.00 2009-10-09 05:25:48.250 282 12649.60 82.20 55132.12 88888.00 2009-10-09 05:25:48.375 282 12649.67 82.20 55132.10 88888.00 2009-10-09 05:25:48.500 282 12649.65 82.22 55132.10 88888.00 2009-10-09 05:25:48.625 282 12649.65 82.22 55132.12 88888.00 2009-10-09 05:25:48.750 282 12649.67 82.22 55132.12 88888.00 2009-10-09 05:25:48.875 282 12649.67 82.22 55132.10 88888.00 2009-10-09 05:25:49.000 282 12649.67 82.25 55132.07 88888.00 2009-10-09 05:25:49.125 282 12649.70 82.22 55132.07 88888.00 2009-10-09 05:25:49.250 282 12649.70 82.22 55132.05 88888.00 2009-10-09 05:25:49.375 282 12649.65 82.20 55132.05 88888.00 2009-10-09 05:25:49.500 282 12649.60 82.17 55132.10 88888.00 2009-10-09 05:25:49.625 282 12649.62 82.22 55132.12 88888.00 2009-10-09 05:25:49.750 282 12649.62 82.25 55132.15 88888.00 2009-10-09 05:25:49.875 282 12649.65 82.22 55132.15 88888.00 2009-10-09 05:25:50.000 282 12649.70 82.25 55132.15 88888.00 2009-10-09 05:25:50.125 282 12649.65 82.28 55132.18 88888.00 2009-10-09 05:25:50.250 282 12649.65 82.22 55132.18 88888.00 2009-10-09 05:25:50.375 282 12649.73 82.20 55132.12 88888.00 2009-10-09 05:25:50.500 282 12649.73 82.22 55132.12 88888.00 2009-10-09 05:25:50.625 282 12649.70 82.20 55132.12 88888.00 2009-10-09 05:25:50.750 282 12649.65 82.20 55132.12 88888.00 2009-10-09 05:25:50.875 282 12649.65 82.22 55132.15 88888.00 2009-10-09 05:25:51.000 282 12649.62 82.25 55132.12 88888.00 2009-10-09 05:25:51.125 282 12649.62 82.25 55132.12 88888.00 2009-10-09 05:25:51.250 282 12649.58 82.25 55132.12 88888.00 2009-10-09 05:25:51.375 282 12649.65 82.25 55132.10 88888.00 2009-10-09 05:25:51.500 282 12649.62 82.25 55132.10 88888.00 2009-10-09 05:25:51.625 282 12649.58 82.25 55132.15 88888.00 2009-10-09 05:25:51.750 282 12649.60 82.25 55132.18 88888.00 2009-10-09 05:25:51.875 282 12649.62 82.28 55132.20 88888.00 2009-10-09 05:25:52.000 282 12649.65 82.25 55132.18 88888.00 2009-10-09 05:25:52.125 282 12649.67 82.25 55132.20 88888.00 2009-10-09 05:25:52.250 282 12649.58 82.22 55132.18 88888.00 2009-10-09 05:25:52.375 282 12649.52 82.25 55132.15 88888.00 2009-10-09 05:25:52.500 282 12649.50 82.25 55132.18 88888.00 2009-10-09 05:25:52.625 282 12649.60 82.22 55132.20 88888.00 2009-10-09 05:25:52.750 282 12649.65 82.25 55132.18 88888.00 2009-10-09 05:25:52.875 282 12649.65 82.30 55132.15 88888.00 2009-10-09 05:25:53.000 282 12649.65 82.28 55132.12 88888.00 2009-10-09 05:25:53.125 282 12649.67 82.28 55132.15 88888.00 2009-10-09 05:25:53.250 282 12649.65 82.30 55132.15 88888.00 2009-10-09 05:25:53.375 282 12649.67 82.30 55132.15 88888.00 2009-10-09 05:25:53.500 282 12649.60 82.28 55132.15 88888.00 2009-10-09 05:25:53.625 282 12649.60 82.28 55132.18 88888.00 2009-10-09 05:25:53.750 282 12649.62 82.28 55132.12 88888.00 2009-10-09 05:25:53.875 282 12649.65 82.28 55132.18 88888.00 2009-10-09 05:25:54.000 282 12649.60 82.28 55132.12 88888.00 2009-10-09 05:25:54.125 282 12649.52 82.28 55132.15 88888.00 2009-10-09 05:25:54.250 282 12649.48 82.25 55132.12 88888.00 2009-10-09 05:25:54.375 282 12649.52 82.28 55132.10 88888.00 2009-10-09 05:25:54.500 282 12649.55 82.28 55132.15 88888.00 2009-10-09 05:25:54.625 282 12649.58 82.33 55132.18 88888.00 2009-10-09 05:25:54.750 282 12649.62 82.33 55132.18 88888.00 2009-10-09 05:25:54.875 282 12649.60 82.33 55132.22 88888.00 2009-10-09 05:25:55.000 282 12649.52 82.33 55132.20 88888.00 2009-10-09 05:25:55.125 282 12649.50 82.30 55132.18 88888.00 2009-10-09 05:25:55.250 282 12649.50 82.33 55132.15 88888.00 2009-10-09 05:25:55.375 282 12649.55 82.33 55132.18 88888.00 2009-10-09 05:25:55.500 282 12649.52 82.30 55132.18 88888.00 2009-10-09 05:25:55.625 282 12649.52 82.30 55132.15 88888.00 2009-10-09 05:25:55.750 282 12649.48 82.30 55132.18 88888.00 2009-10-09 05:25:55.875 282 12649.58 82.33 55132.18 88888.00 2009-10-09 05:25:56.000 282 12649.62 82.33 55132.12 88888.00 2009-10-09 05:25:56.125 282 12649.62 82.33 55132.15 88888.00 2009-10-09 05:25:56.250 282 12649.55 82.33 55132.18 88888.00 2009-10-09 05:25:56.375 282 12649.52 82.33 55132.12 88888.00 2009-10-09 05:25:56.500 282 12649.50 82.33 55132.12 88888.00 2009-10-09 05:25:56.625 282 12649.58 82.33 55132.15 88888.00 2009-10-09 05:25:56.750 282 12649.65 82.33 55132.15 88888.00 2009-10-09 05:25:56.875 282 12649.55 82.33 55132.18 88888.00 2009-10-09 05:25:57.000 282 12649.50 82.33 55132.18 88888.00 2009-10-09 05:25:57.125 282 12649.50 82.35 55132.22 88888.00 2009-10-09 05:25:57.250 282 12649.52 82.35 55132.22 88888.00 2009-10-09 05:25:57.375 282 12649.50 82.33 55132.20 88888.00 2009-10-09 05:25:57.500 282 12649.50 82.30 55132.20 88888.00 2009-10-09 05:25:57.625 282 12649.55 82.33 55132.20 88888.00 2009-10-09 05:25:57.750 282 12649.52 82.33 55132.20 88888.00 2009-10-09 05:25:57.875 282 12649.48 82.33 55132.18 88888.00 2009-10-09 05:25:58.000 282 12649.45 82.33 55132.15 88888.00 2009-10-09 05:25:58.125 282 12649.50 82.35 55132.18 88888.00 2009-10-09 05:25:58.250 282 12649.50 82.35 55132.15 88888.00 2009-10-09 05:25:58.375 282 12649.50 82.35 55132.15 88888.00 2009-10-09 05:25:58.500 282 12649.48 82.35 55132.12 88888.00 2009-10-09 05:25:58.625 282 12649.50 82.35 55132.15 88888.00 2009-10-09 05:25:58.750 282 12649.48 82.38 55132.15 88888.00 2009-10-09 05:25:58.875 282 12649.45 82.40 55132.18 88888.00 2009-10-09 05:25:59.000 282 12649.45 82.38 55132.15 88888.00 2009-10-09 05:25:59.125 282 12649.45 82.35 55132.15 88888.00 2009-10-09 05:25:59.250 282 12649.45 82.35 55132.18 88888.00 2009-10-09 05:25:59.375 282 12649.52 82.40 55132.18 88888.00 2009-10-09 05:25:59.500 282 12649.55 82.40 55132.18 88888.00 2009-10-09 05:25:59.625 282 12649.58 82.40 55132.18 88888.00 2009-10-09 05:25:59.750 282 12649.55 82.38 55132.15 88888.00 2009-10-09 05:25:59.875 282 12649.58 82.40 55132.15 88888.00 2009-10-09 05:26:00.000 282 12649.62 82.42 55132.15 88888.00 2009-10-09 05:26:00.125 282 12649.58 82.40 55132.18 88888.00 2009-10-09 05:26:00.250 282 12649.48 82.38 55132.22 88888.00 2009-10-09 05:26:00.375 282 12649.52 82.42 55132.22 88888.00 2009-10-09 05:26:00.500 282 12649.50 82.40 55132.18 88888.00 2009-10-09 05:26:00.625 282 12649.52 82.40 55132.15 88888.00 2009-10-09 05:26:00.750 282 12649.52 82.38 55132.20 88888.00 2009-10-09 05:26:00.875 282 12649.50 82.42 55132.20 88888.00 2009-10-09 05:26:01.000 282 12649.50 82.45 55132.20 88888.00 2009-10-09 05:26:01.125 282 12649.50 82.40 55132.22 88888.00 2009-10-09 05:26:01.250 282 12649.45 82.40 55132.22 88888.00 2009-10-09 05:26:01.375 282 12649.42 82.42 55132.20 88888.00 2009-10-09 05:26:01.500 282 12649.40 82.42 55132.20 88888.00 2009-10-09 05:26:01.625 282 12649.40 82.42 55132.20 88888.00 2009-10-09 05:26:01.750 282 12649.42 82.40 55132.18 88888.00 2009-10-09 05:26:01.875 282 12649.50 82.42 55132.15 88888.00 2009-10-09 05:26:02.000 282 12649.48 82.45 55132.15 88888.00 2009-10-09 05:26:02.125 282 12649.38 82.42 55132.15 88888.00 2009-10-09 05:26:02.250 282 12649.38 82.38 55132.18 88888.00 2009-10-09 05:26:02.375 282 12649.42 82.40 55132.20 88888.00 2009-10-09 05:26:02.500 282 12649.42 82.38 55132.20 88888.00 2009-10-09 05:26:02.625 282 12649.45 82.42 55132.18 88888.00 2009-10-09 05:26:02.750 282 12649.45 82.45 55132.20 88888.00 2009-10-09 05:26:02.875 282 12649.45 82.40 55132.20 88888.00 2009-10-09 05:26:03.000 282 12649.42 82.42 55132.18 88888.00 2009-10-09 05:26:03.125 282 12649.42 82.47 55132.22 88888.00 2009-10-09 05:26:03.250 282 12649.50 82.42 55132.20 88888.00 2009-10-09 05:26:03.375 282 12649.50 82.45 55132.18 88888.00 2009-10-09 05:26:03.500 282 12649.45 82.42 55132.18 88888.00 2009-10-09 05:26:03.625 282 12649.45 82.42 55132.18 88888.00 2009-10-09 05:26:03.750 282 12649.45 82.42 55132.20 88888.00 2009-10-09 05:26:03.875 282 12649.42 82.42 55132.25 88888.00 2009-10-09 05:26:04.000 282 12649.45 82.45 55132.22 88888.00 2009-10-09 05:26:04.125 282 12649.50 82.45 55132.25 88888.00 2009-10-09 05:26:04.250 282 12649.45 82.45 55132.25 88888.00 2009-10-09 05:26:04.375 282 12649.48 82.45 55132.28 88888.00 2009-10-09 05:26:04.500 282 12649.45 82.47 55132.22 88888.00 2009-10-09 05:26:04.625 282 12649.42 82.45 55132.15 88888.00 2009-10-09 05:26:04.750 282 12649.40 82.45 55132.18 88888.00 2009-10-09 05:26:04.875 282 12649.38 82.45 55132.20 88888.00 2009-10-09 05:26:05.000 282 12649.42 82.45 55132.18 88888.00 2009-10-09 05:26:05.125 282 12649.45 82.50 55132.20 88888.00 2009-10-09 05:26:05.250 282 12649.40 82.47 55132.22 88888.00 2009-10-09 05:26:05.375 282 12649.50 82.45 55132.20 88888.00 2009-10-09 05:26:05.500 282 12649.50 82.47 55132.20 88888.00 2009-10-09 05:26:05.625 282 12649.48 82.45 55132.20 88888.00 2009-10-09 05:26:05.750 282 12649.42 82.42 55132.18 88888.00 2009-10-09 05:26:05.875 282 12649.40 82.45 55132.20 88888.00 2009-10-09 05:26:06.000 282 12649.48 82.47 55132.20 88888.00 2009-10-09 05:26:06.125 282 12649.52 82.47 55132.20 88888.00 2009-10-09 05:26:06.250 282 12649.42 82.45 55132.15 88888.00 2009-10-09 05:26:06.375 282 12649.42 82.45 55132.18 88888.00 2009-10-09 05:26:06.500 282 12649.40 82.47 55132.20 88888.00 2009-10-09 05:26:06.625 282 12649.35 82.47 55132.22 88888.00 2009-10-09 05:26:06.750 282 12649.38 82.45 55132.20 88888.00 2009-10-09 05:26:06.875 282 12649.38 82.47 55132.20 88888.00 2009-10-09 05:26:07.000 282 12649.40 82.45 55132.18 88888.00 2009-10-09 05:26:07.125 282 12649.48 82.47 55132.20 88888.00 2009-10-09 05:26:07.250 282 12649.42 82.47 55132.20 88888.00 2009-10-09 05:26:07.375 282 12649.48 82.50 55132.20 88888.00 2009-10-09 05:26:07.500 282 12649.45 82.50 55132.20 88888.00 2009-10-09 05:26:07.625 282 12649.50 82.50 55132.20 88888.00 2009-10-09 05:26:07.750 282 12649.52 82.50 55132.25 88888.00 2009-10-09 05:26:07.875 282 12649.45 82.50 55132.25 88888.00 2009-10-09 05:26:08.000 282 12649.42 82.50 55132.20 88888.00 2009-10-09 05:26:08.125 282 12649.48 82.50 55132.20 88888.00 2009-10-09 05:26:08.250 282 12649.42 82.53 55132.22 88888.00 2009-10-09 05:26:08.375 282 12649.50 82.53 55132.22 88888.00 2009-10-09 05:26:08.500 282 12649.52 82.55 55132.22 88888.00 2009-10-09 05:26:08.625 282 12649.48 82.50 55132.20 88888.00 2009-10-09 05:26:08.750 282 12649.42 82.50 55132.20 88888.00 2009-10-09 05:26:08.875 282 12649.45 82.50 55132.20 88888.00 2009-10-09 05:26:09.000 282 12649.48 82.53 55132.20 88888.00 2009-10-09 05:26:09.125 282 12649.48 82.55 55132.22 88888.00 2009-10-09 05:26:09.250 282 12649.50 82.55 55132.25 88888.00 2009-10-09 05:26:09.375 282 12649.48 82.50 55132.22 88888.00 2009-10-09 05:26:09.500 282 12649.45 82.50 55132.22 88888.00 2009-10-09 05:26:09.625 282 12649.45 82.53 55132.20 88888.00 2009-10-09 05:26:09.750 282 12649.45 82.50 55132.20 88888.00 2009-10-09 05:26:09.875 282 12649.42 82.47 55132.22 88888.00 2009-10-09 05:26:10.000 282 12649.42 82.47 55132.20 88888.00 2009-10-09 05:26:10.125 282 12649.45 82.53 55132.22 88888.00 2009-10-09 05:26:10.250 282 12649.45 82.58 55132.28 88888.00 2009-10-09 05:26:10.375 282 12649.48 82.58 55132.25 88888.00 2009-10-09 05:26:10.500 282 12649.42 82.55 55132.25 88888.00 2009-10-09 05:26:10.625 282 12649.38 82.50 55132.20 88888.00 2009-10-09 05:26:10.750 282 12649.38 82.55 55132.22 88888.00 2009-10-09 05:26:10.875 282 12649.40 82.55 55132.25 88888.00 2009-10-09 05:26:11.000 282 12649.38 82.53 55132.28 88888.00 2009-10-09 05:26:11.125 282 12649.33 82.53 55132.32 88888.00 2009-10-09 05:26:11.250 282 12649.27 82.55 55132.30 88888.00 2009-10-09 05:26:11.375 282 12649.30 82.53 55132.28 88888.00 2009-10-09 05:26:11.500 282 12649.35 82.53 55132.30 88888.00 2009-10-09 05:26:11.625 282 12649.40 82.55 55132.28 88888.00 2009-10-09 05:26:11.750 282 12649.45 82.58 55132.28 88888.00 2009-10-09 05:26:11.875 282 12649.35 82.58 55132.28 88888.00 2009-10-09 05:26:12.000 282 12649.27 82.55 55132.22 88888.00 2009-10-09 05:26:12.125 282 12649.27 82.53 55132.22 88888.00 2009-10-09 05:26:12.250 282 12649.27 82.50 55132.22 88888.00 2009-10-09 05:26:12.375 282 12649.35 82.50 55132.25 88888.00 2009-10-09 05:26:12.500 282 12649.40 82.58 55132.28 88888.00 2009-10-09 05:26:12.625 282 12649.35 82.55 55132.22 88888.00 2009-10-09 05:26:12.750 282 12649.27 82.55 55132.25 88888.00 2009-10-09 05:26:12.875 282 12649.27 82.55 55132.25 88888.00 2009-10-09 05:26:13.000 282 12649.25 82.55 55132.25 88888.00 2009-10-09 05:26:13.125 282 12649.23 82.55 55132.28 88888.00 2009-10-09 05:26:13.250 282 12649.17 82.55 55132.30 88888.00 2009-10-09 05:26:13.375 282 12649.23 82.58 55132.28 88888.00 2009-10-09 05:26:13.500 282 12649.38 82.58 55132.25 88888.00 2009-10-09 05:26:13.625 282 12649.38 82.53 55132.25 88888.00 2009-10-09 05:26:13.750 282 12649.33 82.53 55132.30 88888.00 2009-10-09 05:26:13.875 282 12649.27 82.55 55132.30 88888.00 2009-10-09 05:26:14.000 282 12649.33 82.58 55132.30 88888.00 2009-10-09 05:26:14.125 282 12649.35 82.55 55132.30 88888.00 2009-10-09 05:26:14.250 282 12649.30 82.55 55132.30 88888.00 2009-10-09 05:26:14.375 282 12649.30 82.55 55132.25 88888.00 2009-10-09 05:26:14.500 282 12649.23 82.58 55132.25 88888.00 2009-10-09 05:26:14.625 282 12649.20 82.60 55132.25 88888.00 2009-10-09 05:26:14.750 282 12649.27 82.60 55132.25 88888.00 2009-10-09 05:26:14.875 282 12649.27 82.58 55132.25 88888.00 2009-10-09 05:26:15.000 282 12649.30 82.60 55132.25 88888.00 2009-10-09 05:26:15.125 282 12649.30 82.60 55132.25 88888.00 2009-10-09 05:26:15.250 282 12649.33 82.60 55132.28 88888.00 2009-10-09 05:26:15.375 282 12649.45 82.62 55132.30 88888.00 2009-10-09 05:26:15.500 282 12649.48 82.62 55132.32 88888.00 2009-10-09 05:26:15.625 282 12649.40 82.60 55132.32 88888.00 2009-10-09 05:26:15.750 282 12649.35 82.60 55132.28 88888.00 2009-10-09 05:26:15.875 282 12649.35 82.62 55132.30 88888.00 2009-10-09 05:26:16.000 282 12649.40 82.60 55132.32 88888.00 2009-10-09 05:26:16.125 282 12649.40 82.62 55132.35 88888.00 2009-10-09 05:26:16.250 282 12649.38 82.62 55132.30 88888.00 2009-10-09 05:26:16.375 282 12649.38 82.65 55132.30 88888.00 2009-10-09 05:26:16.500 282 12649.42 82.62 55132.32 88888.00 2009-10-09 05:26:16.625 282 12649.40 82.62 55132.28 88888.00 2009-10-09 05:26:16.750 282 12649.42 82.60 55132.28 88888.00 2009-10-09 05:26:16.875 282 12649.42 82.58 55132.25 88888.00 2009-10-09 05:26:17.000 282 12649.33 82.58 55132.22 88888.00 2009-10-09 05:26:17.125 282 12649.35 82.58 55132.28 88888.00 2009-10-09 05:26:17.250 282 12649.30 82.60 55132.35 88888.00 2009-10-09 05:26:17.375 282 12649.38 82.60 55132.32 88888.00 2009-10-09 05:26:17.500 282 12649.35 82.60 55132.32 88888.00 2009-10-09 05:26:17.625 282 12649.35 82.60 55132.28 88888.00 2009-10-09 05:26:17.750 282 12649.38 82.58 55132.28 88888.00 2009-10-09 05:26:17.875 282 12649.38 82.55 55132.28 88888.00 2009-10-09 05:26:18.000 282 12649.30 82.58 55132.32 88888.00 2009-10-09 05:26:18.125 282 12649.27 82.60 55132.32 88888.00 2009-10-09 05:26:18.250 282 12649.25 82.55 55132.32 88888.00 2009-10-09 05:26:18.375 282 12649.30 82.60 55132.32 88888.00 2009-10-09 05:26:18.500 282 12649.30 82.60 55132.30 88888.00 2009-10-09 05:26:18.625 282 12649.33 82.60 55132.28 88888.00 2009-10-09 05:26:18.750 282 12649.30 82.60 55132.30 88888.00 2009-10-09 05:26:18.875 282 12649.35 82.65 55132.30 88888.00 2009-10-09 05:26:19.000 282 12649.38 82.62 55132.28 88888.00 2009-10-09 05:26:19.125 282 12649.38 82.65 55132.28 88888.00 2009-10-09 05:26:19.250 282 12649.35 82.62 55132.30 88888.00 2009-10-09 05:26:19.375 282 12649.33 82.60 55132.28 88888.00 2009-10-09 05:26:19.500 282 12649.25 82.58 55132.25 88888.00 2009-10-09 05:26:19.625 282 12649.27 82.65 55132.30 88888.00 2009-10-09 05:26:19.750 282 12649.30 82.65 55132.32 88888.00 2009-10-09 05:26:19.875 282 12649.27 82.65 55132.30 88888.00 2009-10-09 05:26:20.000 282 12649.27 82.62 55132.32 88888.00 2009-10-09 05:26:20.125 282 12649.20 82.60 55132.30 88888.00 2009-10-09 05:26:20.250 282 12649.12 82.62 55132.30 88888.00 2009-10-09 05:26:20.375 282 12649.23 82.62 55132.30 88888.00 2009-10-09 05:26:20.500 282 12649.25 82.65 55132.30 88888.00 2009-10-09 05:26:20.625 282 12649.25 82.62 55132.30 88888.00 2009-10-09 05:26:20.750 282 12649.25 82.62 55132.32 88888.00 2009-10-09 05:26:20.875 282 12649.23 82.62 55132.32 88888.00 2009-10-09 05:26:21.000 282 12649.27 82.60 55132.30 88888.00 2009-10-09 05:26:21.125 282 12649.30 82.62 55132.30 88888.00 2009-10-09 05:26:21.250 282 12649.27 82.62 55132.35 88888.00 2009-10-09 05:26:21.375 282 12649.27 82.60 55132.30 88888.00 2009-10-09 05:26:21.500 282 12649.25 82.65 55132.32 88888.00 2009-10-09 05:26:21.625 282 12649.25 82.67 55132.32 88888.00 2009-10-09 05:26:21.750 282 12649.25 82.65 55132.32 88888.00 2009-10-09 05:26:21.875 282 12649.20 82.62 55132.30 88888.00 2009-10-09 05:26:22.000 282 12649.25 82.65 55132.28 88888.00 2009-10-09 05:26:22.125 282 12649.27 82.65 55132.30 88888.00 2009-10-09 05:26:22.250 282 12649.20 82.62 55132.32 88888.00 2009-10-09 05:26:22.375 282 12649.25 82.62 55132.32 88888.00 2009-10-09 05:26:22.500 282 12649.23 82.62 55132.30 88888.00 2009-10-09 05:26:22.625 282 12649.20 82.62 55132.32 88888.00 2009-10-09 05:26:22.750 282 12649.20 82.60 55132.30 88888.00 2009-10-09 05:26:22.875 282 12649.25 82.58 55132.30 88888.00 2009-10-09 05:26:23.000 282 12649.33 82.65 55132.30 88888.00 2009-10-09 05:26:23.125 282 12649.33 82.70 55132.32 88888.00 2009-10-09 05:26:23.250 282 12649.27 82.65 55132.32 88888.00 2009-10-09 05:26:23.375 282 12649.27 82.62 55132.32 88888.00 2009-10-09 05:26:23.500 282 12649.23 82.65 55132.30 88888.00 2009-10-09 05:26:23.625 282 12649.23 82.67 55132.38 88888.00 2009-10-09 05:26:23.750 282 12649.20 82.65 55132.38 88888.00 2009-10-09 05:26:23.875 282 12649.25 82.67 55132.35 88888.00 2009-10-09 05:26:24.000 282 12649.20 82.65 55132.30 88888.00 2009-10-09 05:26:24.125 282 12649.17 82.65 55132.28 88888.00 2009-10-09 05:26:24.250 282 12649.17 82.62 55132.32 88888.00 2009-10-09 05:26:24.375 282 12649.23 82.62 55132.30 88888.00 2009-10-09 05:26:24.500 282 12649.25 82.65 55132.32 88888.00 2009-10-09 05:26:24.625 282 12649.30 82.65 55132.32 88888.00 2009-10-09 05:26:24.750 282 12649.25 82.67 55132.32 88888.00 2009-10-09 05:26:24.875 282 12649.25 82.70 55132.38 88888.00 2009-10-09 05:26:25.000 282 12649.30 82.67 55132.32 88888.00 2009-10-09 05:26:25.125 282 12649.35 82.70 55132.38 88888.00 2009-10-09 05:26:25.250 282 12649.30 82.70 55132.32 88888.00 2009-10-09 05:26:25.375 282 12649.30 82.67 55132.32 88888.00 2009-10-09 05:26:25.500 282 12649.27 82.67 55132.35 88888.00 2009-10-09 05:26:25.625 282 12649.23 82.67 55132.35 88888.00 2009-10-09 05:26:25.750 282 12649.30 82.70 55132.38 88888.00 2009-10-09 05:26:25.875 282 12649.27 82.70 55132.32 88888.00 2009-10-09 05:26:26.000 282 12649.27 82.62 55132.32 88888.00 2009-10-09 05:26:26.125 282 12649.27 82.62 55132.30 88888.00 2009-10-09 05:26:26.250 282 12649.20 82.60 55132.28 88888.00 2009-10-09 05:26:26.375 282 12649.23 82.62 55132.32 88888.00 2009-10-09 05:26:26.500 282 12649.23 82.65 55132.38 88888.00 2009-10-09 05:26:26.625 282 12649.23 82.65 55132.40 88888.00 2009-10-09 05:26:26.750 282 12649.23 82.67 55132.40 88888.00 2009-10-09 05:26:26.875 282 12649.20 82.67 55132.40 88888.00 2009-10-09 05:26:27.000 282 12649.15 82.65 55132.38 88888.00 2009-10-09 05:26:27.125 282 12649.15 82.67 55132.38 88888.00 2009-10-09 05:26:27.250 282 12649.15 82.72 55132.40 88888.00 2009-10-09 05:26:27.375 282 12649.23 82.70 55132.38 88888.00 2009-10-09 05:26:27.500 282 12649.20 82.70 55132.35 88888.00 2009-10-09 05:26:27.625 282 12649.20 82.72 55132.38 88888.00 2009-10-09 05:26:27.750 282 12649.23 82.72 55132.35 88888.00 2009-10-09 05:26:27.875 282 12649.20 82.67 55132.30 88888.00 2009-10-09 05:26:28.000 282 12649.10 82.67 55132.32 88888.00 2009-10-09 05:26:28.125 282 12649.12 82.72 55132.40 88888.00 2009-10-09 05:26:28.250 282 12649.15 82.72 55132.40 88888.00 2009-10-09 05:26:28.375 282 12649.17 82.72 55132.40 88888.00 2009-10-09 05:26:28.500 282 12649.20 82.70 55132.38 88888.00 2009-10-09 05:26:28.625 282 12649.17 82.70 55132.35 88888.00 2009-10-09 05:26:28.750 282 12649.20 82.70 55132.40 88888.00 2009-10-09 05:26:28.875 282 12649.20 82.72 55132.35 88888.00 2009-10-09 05:26:29.000 282 12649.12 82.72 55132.32 88888.00 2009-10-09 05:26:29.125 282 12649.10 82.72 55132.35 88888.00 2009-10-09 05:26:29.250 282 12649.12 82.70 55132.38 88888.00 2009-10-09 05:26:29.375 282 12649.12 82.70 55132.38 88888.00 2009-10-09 05:26:29.500 282 12649.12 82.75 55132.38 88888.00 2009-10-09 05:26:29.625 282 12649.15 82.78 55132.40 88888.00 2009-10-09 05:26:29.750 282 12649.12 82.78 55132.40 88888.00 2009-10-09 05:26:29.875 282 12649.12 82.80 55132.40 88888.00 2009-10-09 05:26:30.000 282 12649.20 82.78 55132.35 88888.00 2009-10-09 05:26:30.125 282 12649.20 82.72 55132.35 88888.00 2009-10-09 05:26:30.250 282 12649.23 82.75 55132.35 88888.00 2009-10-09 05:26:30.375 282 12649.15 82.72 55132.32 88888.00 2009-10-09 05:26:30.500 282 12649.15 82.72 55132.32 88888.00 2009-10-09 05:26:30.625 282 12649.20 82.72 55132.32 88888.00 2009-10-09 05:26:30.750 282 12649.20 82.75 55132.38 88888.00 2009-10-09 05:26:30.875 282 12649.17 82.75 55132.38 88888.00 2009-10-09 05:26:31.000 282 12649.15 82.72 55132.40 88888.00 2009-10-09 05:26:31.125 282 12649.12 82.75 55132.38 88888.00 2009-10-09 05:26:31.250 282 12649.10 82.78 55132.35 88888.00 2009-10-09 05:26:31.375 282 12649.17 82.80 55132.38 88888.00 2009-10-09 05:26:31.500 282 12649.17 82.78 55132.32 88888.00 2009-10-09 05:26:31.625 282 12649.15 82.80 55132.35 88888.00 2009-10-09 05:26:31.750 282 12649.12 82.78 55132.32 88888.00 2009-10-09 05:26:31.875 282 12649.10 82.75 55132.30 88888.00 2009-10-09 05:26:32.000 282 12649.10 82.80 55132.32 88888.00 2009-10-09 05:26:32.125 282 12649.15 82.78 55132.38 88888.00 2009-10-09 05:26:32.250 282 12649.20 82.75 55132.35 88888.00 2009-10-09 05:26:32.375 282 12649.17 82.78 55132.30 88888.00 2009-10-09 05:26:32.500 282 12649.10 82.78 55132.30 88888.00 2009-10-09 05:26:32.625 282 12649.10 82.80 55132.32 88888.00 2009-10-09 05:26:32.750 282 12649.05 82.75 55132.35 88888.00 2009-10-09 05:26:32.875 282 12649.08 82.75 55132.35 88888.00 2009-10-09 05:26:33.000 282 12649.12 82.75 55132.32 88888.00 2009-10-09 05:26:33.125 282 12649.15 82.78 55132.35 88888.00 2009-10-09 05:26:33.250 282 12649.17 82.75 55132.38 88888.00 2009-10-09 05:26:33.375 282 12649.17 82.78 55132.38 88888.00 2009-10-09 05:26:33.500 282 12649.17 82.78 55132.40 88888.00 2009-10-09 05:26:33.625 282 12649.15 82.75 55132.38 88888.00 2009-10-09 05:26:33.750 282 12649.12 82.78 55132.35 88888.00 2009-10-09 05:26:33.875 282 12649.08 82.75 55132.35 88888.00 2009-10-09 05:26:34.000 282 12649.05 82.75 55132.35 88888.00 2009-10-09 05:26:34.125 282 12649.00 82.78 55132.40 88888.00 2009-10-09 05:26:34.250 282 12649.02 82.78 55132.40 88888.00 2009-10-09 05:26:34.375 282 12649.05 82.83 55132.38 88888.00 2009-10-09 05:26:34.500 282 12649.08 82.80 55132.35 88888.00 2009-10-09 05:26:34.625 282 12649.05 82.80 55132.38 88888.00 2009-10-09 05:26:34.750 282 12649.02 82.83 55132.38 88888.00 2009-10-09 05:26:34.875 282 12649.05 82.78 55132.38 88888.00 2009-10-09 05:26:35.000 282 12649.08 82.78 55132.35 88888.00 2009-10-09 05:26:35.125 282 12649.17 82.83 55132.38 88888.00 2009-10-09 05:26:35.250 282 12649.10 82.83 55132.43 88888.00 2009-10-09 05:26:35.375 282 12649.10 82.83 55132.47 88888.00 2009-10-09 05:26:35.500 282 12649.17 82.80 55132.45 88888.00 2009-10-09 05:26:35.625 282 12649.17 82.75 55132.40 88888.00 2009-10-09 05:26:35.750 282 12649.12 82.78 55132.38 88888.00 2009-10-09 05:26:35.875 282 12649.15 82.78 55132.38 88888.00 2009-10-09 05:26:36.000 282 12649.10 82.78 55132.32 88888.00 2009-10-09 05:26:36.125 282 12649.10 82.80 55132.40 88888.00 2009-10-09 05:26:36.250 282 12649.08 82.83 55132.43 88888.00 2009-10-09 05:26:36.375 282 12649.17 82.83 55132.38 88888.00 2009-10-09 05:26:36.500 282 12649.20 82.83 55132.38 88888.00 2009-10-09 05:26:36.625 282 12649.17 82.83 55132.35 88888.00 2009-10-09 05:26:36.750 282 12649.10 82.83 55132.38 88888.00 2009-10-09 05:26:36.875 282 12649.10 82.83 55132.35 88888.00 2009-10-09 05:26:37.000 282 12649.10 82.85 55132.38 88888.00 2009-10-09 05:26:37.125 282 12649.12 82.83 55132.40 88888.00 2009-10-09 05:26:37.250 282 12649.12 82.83 55132.45 88888.00 2009-10-09 05:26:37.375 282 12649.15 82.90 55132.43 88888.00 2009-10-09 05:26:37.500 282 12649.12 82.90 55132.43 88888.00 2009-10-09 05:26:37.625 282 12649.15 82.88 55132.40 88888.00 2009-10-09 05:26:37.750 282 12649.10 82.80 55132.40 88888.00 2009-10-09 05:26:37.875 282 12649.05 82.83 55132.35 88888.00 2009-10-09 05:26:38.000 282 12649.08 82.83 55132.32 88888.00 2009-10-09 05:26:38.125 282 12649.08 82.80 55132.35 88888.00 2009-10-09 05:26:38.250 282 12649.08 82.83 55132.38 88888.00 2009-10-09 05:26:38.375 282 12649.15 82.83 55132.35 88888.00 2009-10-09 05:26:38.500 282 12649.10 82.88 55132.32 88888.00 2009-10-09 05:26:38.625 282 12649.17 82.85 55132.38 88888.00 2009-10-09 05:26:38.750 282 12649.25 82.83 55132.38 88888.00 2009-10-09 05:26:38.875 282 12649.27 82.88 55132.38 88888.00 2009-10-09 05:26:39.000 282 12649.20 82.85 55132.35 88888.00 2009-10-09 05:26:39.125 282 12649.17 82.83 55132.35 88888.00 2009-10-09 05:26:39.250 282 12649.20 82.83 55132.38 88888.00 2009-10-09 05:26:39.375 282 12649.25 82.85 55132.40 88888.00 2009-10-09 05:26:39.500 282 12649.25 82.90 55132.40 88888.00 2009-10-09 05:26:39.625 282 12649.20 82.90 55132.40 88888.00 2009-10-09 05:26:39.750 282 12649.20 82.88 55132.45 88888.00 2009-10-09 05:26:39.875 282 12649.20 82.88 55132.43 88888.00 2009-10-09 05:26:40.000 282 12649.17 82.88 55132.38 88888.00 2009-10-09 05:26:40.125 282 12649.15 82.85 55132.40 88888.00 2009-10-09 05:26:40.250 282 12649.15 82.83 55132.40 88888.00 2009-10-09 05:26:40.375 282 12649.12 82.85 55132.38 88888.00 2009-10-09 05:26:40.500 282 12649.12 82.88 55132.38 88888.00 2009-10-09 05:26:40.625 282 12649.17 82.85 55132.38 88888.00 2009-10-09 05:26:40.750 282 12649.12 82.85 55132.38 88888.00 2009-10-09 05:26:40.875 282 12649.12 82.85 55132.40 88888.00 2009-10-09 05:26:41.000 282 12649.20 82.85 55132.38 88888.00 2009-10-09 05:26:41.125 282 12649.20 82.85 55132.35 88888.00 2009-10-09 05:26:41.250 282 12649.17 82.83 55132.38 88888.00 2009-10-09 05:26:41.375 282 12649.15 82.83 55132.35 88888.00 2009-10-09 05:26:41.500 282 12649.15 82.83 55132.35 88888.00 2009-10-09 05:26:41.625 282 12649.15 82.88 55132.38 88888.00 2009-10-09 05:26:41.750 282 12649.15 82.90 55132.38 88888.00 2009-10-09 05:26:41.875 282 12649.17 82.90 55132.38 88888.00 2009-10-09 05:26:42.000 282 12649.25 82.90 55132.38 88888.00 2009-10-09 05:26:42.125 282 12649.25 82.92 55132.43 88888.00 2009-10-09 05:26:42.250 282 12649.17 82.90 55132.38 88888.00 2009-10-09 05:26:42.375 282 12649.12 82.88 55132.32 88888.00 2009-10-09 05:26:42.500 282 12649.20 82.88 55132.35 88888.00 2009-10-09 05:26:42.625 282 12649.30 82.90 55132.35 88888.00 2009-10-09 05:26:42.750 282 12649.25 82.90 55132.35 88888.00 2009-10-09 05:26:42.875 282 12649.23 82.88 55132.38 88888.00 2009-10-09 05:26:43.000 282 12649.25 82.92 55132.35 88888.00 2009-10-09 05:26:43.125 282 12649.30 82.92 55132.38 88888.00 2009-10-09 05:26:43.250 282 12649.23 82.88 55132.38 88888.00 2009-10-09 05:26:43.375 282 12649.20 82.88 55132.38 88888.00 2009-10-09 05:26:43.500 282 12649.12 82.90 55132.38 88888.00 2009-10-09 05:26:43.625 282 12649.17 82.90 55132.38 88888.00 2009-10-09 05:26:43.750 282 12649.30 82.90 55132.43 88888.00 2009-10-09 05:26:43.875 282 12649.27 82.88 55132.40 88888.00 2009-10-09 05:26:44.000 282 12649.25 82.90 55132.38 88888.00 2009-10-09 05:26:44.125 282 12649.27 82.88 55132.40 88888.00 2009-10-09 05:26:44.250 282 12649.30 82.88 55132.40 88888.00 2009-10-09 05:26:44.375 282 12649.33 82.95 55132.40 88888.00 2009-10-09 05:26:44.500 282 12649.30 82.95 55132.43 88888.00 2009-10-09 05:26:44.625 282 12649.33 82.92 55132.43 88888.00 2009-10-09 05:26:44.750 282 12649.33 82.92 55132.43 88888.00 2009-10-09 05:26:44.875 282 12649.23 82.95 55132.45 88888.00 2009-10-09 05:26:45.000 282 12649.23 82.90 55132.40 88888.00 2009-10-09 05:26:45.125 282 12649.30 82.90 55132.35 88888.00 2009-10-09 05:26:45.250 282 12649.30 82.85 55132.32 88888.00 2009-10-09 05:26:45.375 282 12649.35 82.88 55132.32 88888.00 2009-10-09 05:26:45.500 282 12649.38 82.90 55132.38 88888.00 2009-10-09 05:26:45.625 282 12649.27 82.92 55132.40 88888.00 2009-10-09 05:26:45.750 282 12649.27 82.92 55132.40 88888.00 2009-10-09 05:26:45.875 282 12649.23 82.92 55132.43 88888.00 2009-10-09 05:26:46.000 282 12649.20 82.90 55132.38 88888.00 2009-10-09 05:26:46.125 282 12649.23 82.92 55132.38 88888.00 2009-10-09 05:26:46.250 282 12649.25 82.95 55132.40 88888.00 2009-10-09 05:26:46.375 282 12649.27 82.97 55132.43 88888.00 2009-10-09 05:26:46.500 282 12649.27 82.95 55132.40 88888.00 2009-10-09 05:26:46.625 282 12649.25 82.95 55132.40 88888.00 2009-10-09 05:26:46.750 282 12649.25 82.95 55132.43 88888.00 2009-10-09 05:26:46.875 282 12649.25 82.92 55132.40 88888.00 2009-10-09 05:26:47.000 282 12649.27 82.88 55132.40 88888.00 2009-10-09 05:26:47.125 282 12649.30 82.90 55132.45 88888.00 2009-10-09 05:26:47.250 282 12649.30 82.92 55132.43 88888.00 2009-10-09 05:26:47.375 282 12649.27 82.92 55132.40 88888.00 2009-10-09 05:26:47.500 282 12649.30 82.90 55132.40 88888.00 2009-10-09 05:26:47.625 282 12649.33 82.95 55132.43 88888.00 2009-10-09 05:26:47.750 282 12649.40 82.92 55132.43 88888.00 2009-10-09 05:26:47.875 282 12649.38 82.90 55132.43 88888.00 2009-10-09 05:26:48.000 282 12649.35 82.90 55132.40 88888.00 2009-10-09 05:26:48.125 282 12649.33 82.92 55132.45 88888.00 2009-10-09 05:26:48.250 282 12649.33 82.92 55132.43 88888.00 2009-10-09 05:26:48.375 282 12649.38 82.92 55132.40 88888.00 2009-10-09 05:26:48.500 282 12649.30 82.92 55132.40 88888.00 2009-10-09 05:26:48.625 282 12649.23 82.92 55132.40 88888.00 2009-10-09 05:26:48.750 282 12649.33 82.92 55132.40 88888.00 2009-10-09 05:26:48.875 282 12649.30 82.90 55132.35 88888.00 2009-10-09 05:26:49.000 282 12649.23 82.92 55132.32 88888.00 2009-10-09 05:26:49.125 282 12649.25 82.92 55132.38 88888.00 2009-10-09 05:26:49.250 282 12649.30 82.92 55132.40 88888.00 2009-10-09 05:26:49.375 282 12649.35 82.97 55132.40 88888.00 2009-10-09 05:26:49.500 282 12649.35 83.00 55132.45 88888.00 2009-10-09 05:26:49.625 282 12649.27 83.03 55132.47 88888.00 2009-10-09 05:26:49.750 282 12649.20 83.00 55132.50 88888.00 2009-10-09 05:26:49.875 282 12649.23 82.95 55132.47 88888.00 2009-10-09 05:26:50.000 282 12649.27 82.92 55132.45 88888.00 2009-10-09 05:26:50.125 282 12649.30 82.95 55132.45 88888.00 2009-10-09 05:26:50.250 282 12649.30 82.92 55132.45 88888.00 2009-10-09 05:26:50.375 282 12649.38 82.95 55132.45 88888.00 2009-10-09 05:26:50.500 282 12649.33 82.97 55132.43 88888.00 2009-10-09 05:26:50.625 282 12649.27 82.97 55132.43 88888.00 2009-10-09 05:26:50.750 282 12649.33 83.00 55132.43 88888.00 2009-10-09 05:26:50.875 282 12649.35 82.95 55132.43 88888.00 2009-10-09 05:26:51.000 282 12649.40 83.00 55132.45 88888.00 2009-10-09 05:26:51.125 282 12649.38 83.00 55132.47 88888.00 2009-10-09 05:26:51.250 282 12649.33 82.95 55132.47 88888.00 2009-10-09 05:26:51.375 282 12649.38 82.95 55132.43 88888.00 2009-10-09 05:26:51.500 282 12649.40 82.92 55132.40 88888.00 2009-10-09 05:26:51.625 282 12649.40 82.92 55132.38 88888.00 2009-10-09 05:26:51.750 282 12649.35 82.97 55132.40 88888.00 2009-10-09 05:26:51.875 282 12649.33 83.00 55132.40 88888.00 2009-10-09 05:26:52.000 282 12649.38 82.97 55132.45 88888.00 2009-10-09 05:26:52.125 282 12649.38 82.97 55132.43 88888.00 2009-10-09 05:26:52.250 282 12649.30 82.95 55132.43 88888.00 2009-10-09 05:26:52.375 282 12649.27 83.00 55132.40 88888.00 2009-10-09 05:26:52.500 282 12649.27 83.00 55132.43 88888.00 2009-10-09 05:26:52.625 282 12649.25 82.97 55132.43 88888.00 2009-10-09 05:26:52.750 282 12649.30 83.00 55132.45 88888.00 2009-10-09 05:26:52.875 282 12649.35 83.00 55132.45 88888.00 2009-10-09 05:26:53.000 282 12649.30 82.97 55132.43 88888.00 2009-10-09 05:26:53.125 282 12649.27 82.95 55132.45 88888.00 2009-10-09 05:26:53.250 282 12649.25 82.97 55132.45 88888.00 2009-10-09 05:26:53.375 282 12649.33 82.97 55132.45 88888.00 2009-10-09 05:26:53.500 282 12649.40 83.00 55132.47 88888.00 2009-10-09 05:26:53.625 282 12649.35 83.03 55132.45 88888.00 2009-10-09 05:26:53.750 282 12649.33 82.97 55132.43 88888.00 2009-10-09 05:26:53.875 282 12649.30 82.97 55132.43 88888.00 2009-10-09 05:26:54.000 282 12649.30 82.97 55132.40 88888.00 2009-10-09 05:26:54.125 282 12649.30 82.97 55132.43 88888.00 2009-10-09 05:26:54.250 282 12649.30 82.95 55132.45 88888.00 2009-10-09 05:26:54.375 282 12649.35 82.92 55132.45 88888.00 2009-10-09 05:26:54.500 282 12649.35 82.97 55132.45 88888.00 2009-10-09 05:26:54.625 282 12649.33 82.97 55132.43 88888.00 2009-10-09 05:26:54.750 282 12649.30 82.95 55132.45 88888.00 2009-10-09 05:26:54.875 282 12649.35 83.00 55132.43 88888.00 2009-10-09 05:26:55.000 282 12649.30 82.97 55132.40 88888.00 2009-10-09 05:26:55.125 282 12649.27 82.97 55132.43 88888.00 2009-10-09 05:26:55.250 282 12649.23 82.95 55132.43 88888.00 2009-10-09 05:26:55.375 282 12649.30 82.95 55132.40 88888.00 2009-10-09 05:26:55.500 282 12649.30 82.92 55132.38 88888.00 2009-10-09 05:26:55.625 282 12649.23 82.95 55132.43 88888.00 2009-10-09 05:26:55.750 282 12649.30 82.97 55132.47 88888.00 2009-10-09 05:26:55.875 282 12649.33 83.00 55132.47 88888.00 2009-10-09 05:26:56.000 282 12649.33 82.92 55132.43 88888.00 2009-10-09 05:26:56.125 282 12649.27 82.92 55132.43 88888.00 2009-10-09 05:26:56.250 282 12649.27 82.92 55132.43 88888.00 2009-10-09 05:26:56.375 282 12649.33 82.95 55132.45 88888.00 2009-10-09 05:26:56.500 282 12649.30 82.97 55132.43 88888.00 2009-10-09 05:26:56.625 282 12649.27 82.97 55132.43 88888.00 2009-10-09 05:26:56.750 282 12649.30 82.95 55132.47 88888.00 2009-10-09 05:26:56.875 282 12649.35 82.97 55132.47 88888.00 2009-10-09 05:26:57.000 282 12649.35 82.92 55132.40 88888.00 2009-10-09 05:26:57.125 282 12649.33 82.95 55132.40 88888.00 2009-10-09 05:26:57.250 282 12649.30 82.92 55132.43 88888.00 2009-10-09 05:26:57.375 282 12649.33 82.95 55132.45 88888.00 2009-10-09 05:26:57.500 282 12649.27 82.95 55132.47 88888.00 2009-10-09 05:26:57.625 282 12649.25 82.95 55132.45 88888.00 2009-10-09 05:26:57.750 282 12649.30 82.97 55132.45 88888.00 2009-10-09 05:26:57.875 282 12649.38 82.95 55132.47 88888.00 2009-10-09 05:26:58.000 282 12649.40 82.97 55132.45 88888.00 2009-10-09 05:26:58.125 282 12649.38 82.97 55132.50 88888.00 2009-10-09 05:26:58.250 282 12649.38 82.92 55132.47 88888.00 2009-10-09 05:26:58.375 282 12649.38 82.95 55132.45 88888.00 2009-10-09 05:26:58.500 282 12649.40 82.97 55132.47 88888.00 2009-10-09 05:26:58.625 282 12649.42 82.95 55132.45 88888.00 2009-10-09 05:26:58.750 282 12649.42 82.95 55132.45 88888.00 2009-10-09 05:26:58.875 282 12649.42 83.00 55132.53 88888.00 2009-10-09 05:26:59.000 282 12649.40 83.00 55132.50 88888.00 2009-10-09 05:26:59.125 282 12649.38 83.03 55132.53 88888.00 2009-10-09 05:26:59.250 282 12649.35 83.00 55132.47 88888.00 2009-10-09 05:26:59.375 282 12649.38 83.03 55132.50 88888.00 2009-10-09 05:26:59.500 282 12649.38 83.03 55132.50 88888.00 2009-10-09 05:26:59.625 282 12649.35 83.00 55132.45 88888.00 2009-10-09 05:26:59.750 282 12649.35 83.00 55132.43 88888.00 2009-10-09 05:26:59.875 282 12649.38 82.97 55132.47 88888.00 2009-10-09 05:27:00.000 282 12649.45 82.97 55132.53 88888.00 2009-10-09 05:27:00.125 282 12649.40 83.00 55132.50 88888.00 2009-10-09 05:27:00.250 282 12649.38 83.00 55132.50 88888.00 2009-10-09 05:27:00.375 282 12649.45 83.03 55132.50 88888.00 2009-10-09 05:27:00.500 282 12649.45 83.05 55132.47 88888.00 2009-10-09 05:27:00.625 282 12649.40 83.05 55132.45 88888.00 2009-10-09 05:27:00.750 282 12649.38 83.03 55132.47 88888.00 2009-10-09 05:27:00.875 282 12649.35 83.03 55132.53 88888.00 2009-10-09 05:27:01.000 282 12649.45 83.03 55132.50 88888.00 2009-10-09 05:27:01.125 282 12649.48 83.00 55132.50 88888.00 2009-10-09 05:27:01.250 282 12649.45 82.97 55132.45 88888.00 2009-10-09 05:27:01.375 282 12649.42 83.03 55132.45 88888.00 2009-10-09 05:27:01.500 282 12649.40 83.08 55132.53 88888.00 2009-10-09 05:27:01.625 282 12649.40 83.05 55132.53 88888.00 2009-10-09 05:27:01.750 282 12649.38 83.03 55132.50 88888.00 2009-10-09 05:27:01.875 282 12649.33 83.03 55132.47 88888.00 2009-10-09 05:27:02.000 282 12649.42 83.05 55132.47 88888.00 2009-10-09 05:27:02.125 282 12649.50 83.08 55132.50 88888.00 2009-10-09 05:27:02.250 282 12649.45 83.08 55132.53 88888.00 2009-10-09 05:27:02.375 282 12649.40 83.05 55132.50 88888.00 2009-10-09 05:27:02.500 282 12649.35 83.05 55132.47 88888.00 2009-10-09 05:27:02.625 282 12649.42 83.05 55132.47 88888.00 2009-10-09 05:27:02.750 282 12649.48 83.08 55132.47 88888.00 2009-10-09 05:27:02.875 282 12649.45 83.08 55132.47 88888.00 2009-10-09 05:27:03.000 282 12649.48 83.05 55132.43 88888.00 2009-10-09 05:27:03.125 282 12649.55 83.05 55132.45 88888.00 2009-10-09 05:27:03.250 282 12649.55 83.05 55132.45 88888.00 2009-10-09 05:27:03.375 282 12649.52 83.10 55132.45 88888.00 2009-10-09 05:27:03.500 282 12649.50 83.08 55132.40 88888.00 2009-10-09 05:27:03.625 282 12649.48 83.08 55132.43 88888.00 2009-10-09 05:27:03.750 282 12649.50 83.08 55132.40 88888.00 2009-10-09 05:27:03.875 282 12649.50 83.08 55132.45 88888.00 2009-10-09 05:27:04.000 282 12649.42 83.08 55132.45 88888.00 2009-10-09 05:27:04.125 282 12649.40 83.08 55132.47 88888.00 2009-10-09 05:27:04.250 282 12649.35 83.03 55132.45 88888.00 2009-10-09 05:27:04.375 282 12649.40 83.05 55132.47 88888.00 2009-10-09 05:27:04.500 282 12649.48 83.05 55132.53 88888.00 2009-10-09 05:27:04.625 282 12649.52 83.12 55132.53 88888.00 2009-10-09 05:27:04.750 282 12649.52 83.12 55132.47 88888.00 2009-10-09 05:27:04.875 282 12649.50 83.10 55132.47 88888.00 2009-10-09 05:27:05.000 282 12649.50 83.08 55132.47 88888.00 2009-10-09 05:27:05.125 282 12649.40 83.10 55132.53 88888.00 2009-10-09 05:27:05.250 282 12649.40 83.08 55132.55 88888.00 2009-10-09 05:27:05.375 282 12649.45 83.08 55132.55 88888.00 2009-10-09 05:27:05.500 282 12649.45 83.08 55132.50 88888.00 2009-10-09 05:27:05.625 282 12649.48 83.05 55132.50 88888.00 2009-10-09 05:27:05.750 282 12649.45 83.08 55132.47 88888.00 2009-10-09 05:27:05.875 282 12649.45 83.10 55132.50 88888.00 2009-10-09 05:27:06.000 282 12649.50 83.08 55132.47 88888.00 2009-10-09 05:27:06.125 282 12649.48 83.05 55132.50 88888.00 2009-10-09 05:27:06.250 282 12649.48 83.05 55132.55 88888.00 2009-10-09 05:27:06.375 282 12649.45 83.10 55132.55 88888.00 2009-10-09 05:27:06.500 282 12649.40 83.08 55132.55 88888.00 2009-10-09 05:27:06.625 282 12649.42 83.05 55132.50 88888.00 2009-10-09 05:27:06.750 282 12649.45 83.03 55132.47 88888.00 2009-10-09 05:27:06.875 282 12649.45 83.05 55132.43 88888.00 2009-10-09 05:27:07.000 282 12649.42 83.05 55132.43 88888.00 2009-10-09 05:27:07.125 282 12649.42 83.05 55132.45 88888.00 2009-10-09 05:27:07.250 282 12649.42 83.12 55132.50 88888.00 2009-10-09 05:27:07.375 282 12649.50 83.12 55132.53 88888.00 2009-10-09 05:27:07.500 282 12649.50 83.05 55132.50 88888.00 2009-10-09 05:27:07.625 282 12649.45 83.05 55132.47 88888.00 2009-10-09 05:27:07.750 282 12649.42 83.05 55132.43 88888.00 2009-10-09 05:27:07.875 282 12649.50 83.05 55132.45 88888.00 2009-10-09 05:27:08.000 282 12649.55 83.12 55132.53 88888.00 2009-10-09 05:27:08.125 282 12649.50 83.10 55132.53 88888.00 2009-10-09 05:27:08.250 282 12649.50 83.08 55132.47 88888.00 2009-10-09 05:27:08.375 282 12649.55 83.12 55132.50 88888.00 2009-10-09 05:27:08.500 282 12649.48 83.12 55132.50 88888.00 2009-10-09 05:27:08.625 282 12649.48 83.12 55132.50 88888.00 2009-10-09 05:27:08.750 282 12649.55 83.08 55132.50 88888.00 2009-10-09 05:27:08.875 282 12649.55 83.08 55132.50 88888.00 2009-10-09 05:27:09.000 282 12649.55 83.08 55132.53 88888.00 2009-10-09 05:27:09.125 282 12649.48 83.10 55132.57 88888.00 2009-10-09 05:27:09.250 282 12649.42 83.05 55132.57 88888.00 2009-10-09 05:27:09.375 282 12649.50 83.08 55132.57 88888.00 2009-10-09 05:27:09.500 282 12649.48 83.08 55132.57 88888.00 2009-10-09 05:27:09.625 282 12649.45 83.08 55132.55 88888.00 2009-10-09 05:27:09.750 282 12649.45 83.10 55132.55 88888.00 2009-10-09 05:27:09.875 282 12649.42 83.10 55132.55 88888.00 2009-10-09 05:27:10.000 282 12649.45 83.10 55132.55 88888.00 2009-10-09 05:27:10.125 282 12649.40 83.08 55132.57 88888.00 2009-10-09 05:27:10.250 282 12649.40 83.10 55132.57 88888.00 2009-10-09 05:27:10.375 282 12649.48 83.10 55132.53 88888.00 2009-10-09 05:27:10.500 282 12649.52 83.10 55132.50 88888.00 2009-10-09 05:27:10.625 282 12649.50 83.10 55132.53 88888.00 2009-10-09 05:27:10.750 282 12649.50 83.12 55132.55 88888.00 2009-10-09 05:27:10.875 282 12649.52 83.15 55132.55 88888.00 2009-10-09 05:27:11.000 282 12649.52 83.12 55132.53 88888.00 2009-10-09 05:27:11.125 282 12649.50 83.08 55132.53 88888.00 2009-10-09 05:27:11.250 282 12649.50 83.05 55132.55 88888.00 2009-10-09 05:27:11.375 282 12649.52 83.08 55132.55 88888.00 2009-10-09 05:27:11.500 282 12649.52 83.10 55132.57 88888.00 2009-10-09 05:27:11.625 282 12649.48 83.10 55132.57 88888.00 2009-10-09 05:27:11.750 282 12649.42 83.10 55132.60 88888.00 2009-10-09 05:27:11.875 282 12649.42 83.12 55132.60 88888.00 2009-10-09 05:27:12.000 282 12649.45 83.08 55132.53 88888.00 2009-10-09 05:27:12.125 282 12649.50 83.08 55132.57 88888.00 2009-10-09 05:27:12.250 282 12649.42 83.08 55132.55 88888.00 2009-10-09 05:27:12.375 282 12649.48 83.08 55132.57 88888.00 2009-10-09 05:27:12.500 282 12649.52 83.12 55132.60 88888.00 2009-10-09 05:27:12.625 282 12649.55 83.17 55132.62 88888.00 2009-10-09 05:27:12.750 282 12649.48 83.12 55132.57 88888.00 2009-10-09 05:27:12.875 282 12649.45 83.08 55132.57 88888.00 2009-10-09 05:27:13.000 282 12649.45 83.08 55132.57 88888.00 2009-10-09 05:27:13.125 282 12649.52 83.10 55132.60 88888.00 2009-10-09 05:27:13.250 282 12649.58 83.08 55132.62 88888.00 2009-10-09 05:27:13.375 282 12649.60 83.12 55132.62 88888.00 2009-10-09 05:27:13.500 282 12649.55 83.10 55132.62 88888.00 2009-10-09 05:27:13.625 282 12649.52 83.12 55132.57 88888.00 2009-10-09 05:27:13.750 282 12649.52 83.10 55132.60 88888.00 2009-10-09 05:27:13.875 282 12649.58 83.12 55132.60 88888.00 2009-10-09 05:27:14.000 282 12649.58 83.10 55132.57 88888.00 2009-10-09 05:27:14.125 282 12649.50 83.10 55132.57 88888.00 2009-10-09 05:27:14.250 282 12649.42 83.08 55132.57 88888.00 2009-10-09 05:27:14.375 282 12649.45 83.12 55132.55 88888.00 2009-10-09 05:27:14.500 282 12649.50 83.12 55132.53 88888.00 2009-10-09 05:27:14.625 282 12649.50 83.15 55132.55 88888.00 2009-10-09 05:27:14.750 282 12649.48 83.10 55132.55 88888.00 2009-10-09 05:27:14.875 282 12649.42 83.12 55132.57 88888.00 2009-10-09 05:27:15.000 282 12649.38 83.15 55132.57 88888.00 2009-10-09 05:27:15.125 282 12649.35 83.12 55132.57 88888.00 2009-10-09 05:27:15.250 282 12649.38 83.15 55132.57 88888.00 2009-10-09 05:27:15.375 282 12649.42 83.17 55132.60 88888.00 2009-10-09 05:27:15.500 282 12649.45 83.12 55132.60 88888.00 2009-10-09 05:27:15.625 282 12649.52 83.10 55132.57 88888.00 2009-10-09 05:27:15.750 282 12649.52 83.12 55132.55 88888.00 2009-10-09 05:27:15.875 282 12649.52 83.10 55132.60 88888.00 2009-10-09 05:27:16.000 282 12649.52 83.12 55132.57 88888.00 2009-10-09 05:27:16.125 282 12649.50 83.15 55132.55 88888.00 2009-10-09 05:27:16.250 282 12649.48 83.10 55132.55 88888.00 2009-10-09 05:27:16.375 282 12649.55 83.12 55132.57 88888.00 2009-10-09 05:27:16.500 282 12649.48 83.15 55132.57 88888.00 2009-10-09 05:27:16.625 282 12649.42 83.12 55132.53 88888.00 2009-10-09 05:27:16.750 282 12649.48 83.12 55132.55 88888.00 2009-10-09 05:27:16.875 282 12649.48 83.15 55132.57 88888.00 2009-10-09 05:27:17.000 282 12649.40 83.15 55132.55 88888.00 2009-10-09 05:27:17.125 282 12649.40 83.17 55132.60 88888.00 2009-10-09 05:27:17.250 282 12649.42 83.17 55132.60 88888.00 2009-10-09 05:27:17.375 282 12649.40 83.15 55132.57 88888.00 2009-10-09 05:27:17.500 282 12649.35 83.15 55132.57 88888.00 2009-10-09 05:27:17.625 282 12649.38 83.15 55132.60 88888.00 2009-10-09 05:27:17.750 282 12649.48 83.15 55132.62 88888.00 2009-10-09 05:27:17.875 282 12649.52 83.15 55132.57 88888.00 2009-10-09 05:27:18.000 282 12649.52 83.15 55132.57 88888.00 2009-10-09 05:27:18.125 282 12649.52 83.15 55132.57 88888.00 2009-10-09 05:27:18.250 282 12649.42 83.17 55132.62 88888.00 2009-10-09 05:27:18.375 282 12649.45 83.15 55132.57 88888.00 2009-10-09 05:27:18.500 282 12649.40 83.15 55132.62 88888.00 2009-10-09 05:27:18.625 282 12649.40 83.12 55132.62 88888.00 2009-10-09 05:27:18.750 282 12649.38 83.15 55132.62 88888.00 2009-10-09 05:27:18.875 282 12649.40 83.12 55132.60 88888.00 2009-10-09 05:27:19.000 282 12649.42 83.12 55132.57 88888.00 2009-10-09 05:27:19.125 282 12649.50 83.15 55132.57 88888.00 2009-10-09 05:27:19.250 282 12649.42 83.12 55132.62 88888.00 2009-10-09 05:27:19.375 282 12649.35 83.15 55132.60 88888.00 2009-10-09 05:27:19.500 282 12649.33 83.15 55132.57 88888.00 2009-10-09 05:27:19.625 282 12649.40 83.12 55132.55 88888.00 2009-10-09 05:27:19.750 282 12649.40 83.10 55132.60 88888.00 2009-10-09 05:27:19.875 282 12649.40 83.15 55132.60 88888.00 2009-10-09 05:27:20.000 282 12649.38 83.12 55132.55 88888.00 2009-10-09 05:27:20.125 282 12649.33 83.08 55132.55 88888.00 2009-10-09 05:27:20.250 282 12649.35 83.08 55132.55 88888.00 2009-10-09 05:27:20.375 282 12649.40 83.10 55132.57 88888.00 2009-10-09 05:27:20.500 282 12649.38 83.10 55132.57 88888.00 2009-10-09 05:27:20.625 282 12649.40 83.10 55132.57 88888.00 2009-10-09 05:27:20.750 282 12649.42 83.12 55132.57 88888.00 2009-10-09 05:27:20.875 282 12649.48 83.15 55132.60 88888.00 2009-10-09 05:27:21.000 282 12649.50 83.17 55132.60 88888.00 2009-10-09 05:27:21.125 282 12649.58 83.17 55132.57 88888.00 2009-10-09 05:27:21.250 282 12649.60 83.15 55132.60 88888.00 2009-10-09 05:27:21.375 282 12649.60 83.17 55132.60 88888.00 2009-10-09 05:27:21.500 282 12649.55 83.17 55132.62 88888.00 2009-10-09 05:27:21.625 282 12649.50 83.12 55132.65 88888.00 2009-10-09 05:27:21.750 282 12649.48 83.10 55132.62 88888.00 2009-10-09 05:27:21.875 282 12649.52 83.15 55132.62 88888.00 2009-10-09 05:27:22.000 282 12649.52 83.15 55132.62 88888.00 2009-10-09 05:27:22.125 282 12649.48 83.12 55132.65 88888.00 2009-10-09 05:27:22.250 282 12649.40 83.17 55132.65 88888.00 2009-10-09 05:27:22.375 282 12649.42 83.12 55132.65 88888.00 2009-10-09 05:27:22.500 282 12649.42 83.12 55132.65 88888.00 2009-10-09 05:27:22.625 282 12649.42 83.15 55132.60 88888.00 2009-10-09 05:27:22.750 282 12649.42 83.10 55132.57 88888.00 2009-10-09 05:27:22.875 282 12649.45 83.12 55132.57 88888.00 2009-10-09 05:27:23.000 282 12649.48 83.12 55132.65 88888.00 2009-10-09 05:27:23.125 282 12649.48 83.12 55132.65 88888.00 2009-10-09 05:27:23.250 282 12649.45 83.12 55132.65 88888.00 2009-10-09 05:27:23.375 282 12649.42 83.15 55132.62 88888.00 2009-10-09 05:27:23.500 282 12649.40 83.15 55132.65 88888.00 2009-10-09 05:27:23.625 282 12649.42 83.10 55132.60 88888.00 2009-10-09 05:27:23.750 282 12649.40 83.10 55132.55 88888.00 2009-10-09 05:27:23.875 282 12649.48 83.10 55132.57 88888.00 2009-10-09 05:27:24.000 282 12649.55 83.15 55132.65 88888.00 2009-10-09 05:27:24.125 282 12649.48 83.17 55132.68 88888.00 2009-10-09 05:27:24.250 282 12649.42 83.12 55132.72 88888.00 2009-10-09 05:27:24.375 282 12649.40 83.15 55132.70 88888.00 2009-10-09 05:27:24.500 282 12649.38 83.17 55132.72 88888.00 2009-10-09 05:27:24.625 282 12649.38 83.17 55132.72 88888.00 2009-10-09 05:27:24.750 282 12649.48 83.17 55132.70 88888.00 2009-10-09 05:27:24.875 282 12649.48 83.15 55132.70 88888.00 2009-10-09 05:27:25.000 282 12649.42 83.17 55132.68 88888.00 2009-10-09 05:27:25.125 282 12649.42 83.17 55132.72 88888.00 2009-10-09 05:27:25.250 282 12649.42 83.15 55132.65 88888.00 2009-10-09 05:27:25.375 282 12649.50 83.12 55132.57 88888.00 2009-10-09 05:27:25.500 282 12649.52 83.12 55132.60 88888.00 2009-10-09 05:27:25.625 282 12649.55 83.17 55132.65 88888.00 2009-10-09 05:27:25.750 282 12649.48 83.17 55132.68 88888.00 2009-10-09 05:27:25.875 282 12649.50 83.20 55132.68 88888.00 2009-10-09 05:27:26.000 282 12649.45 83.20 55132.68 88888.00 2009-10-09 05:27:26.125 282 12649.42 83.20 55132.65 88888.00 2009-10-09 05:27:26.250 282 12649.38 83.17 55132.62 88888.00 2009-10-09 05:27:26.375 282 12649.42 83.17 55132.65 88888.00 2009-10-09 05:27:26.500 282 12649.42 83.17 55132.65 88888.00 2009-10-09 05:27:26.625 282 12649.48 83.20 55132.65 88888.00 2009-10-09 05:27:26.750 282 12649.45 83.20 55132.68 88888.00 2009-10-09 05:27:26.875 282 12649.42 83.17 55132.70 88888.00 2009-10-09 05:27:27.000 282 12649.48 83.15 55132.70 88888.00 2009-10-09 05:27:27.125 282 12649.48 83.17 55132.75 88888.00 2009-10-09 05:27:27.250 282 12649.50 83.20 55132.72 88888.00 2009-10-09 05:27:27.375 282 12649.52 83.17 55132.70 88888.00 2009-10-09 05:27:27.500 282 12649.45 83.12 55132.68 88888.00 2009-10-09 05:27:27.625 282 12649.50 83.12 55132.65 88888.00 2009-10-09 05:27:27.750 282 12649.55 83.17 55132.70 88888.00 2009-10-09 05:27:27.875 282 12649.60 83.20 55132.72 88888.00 2009-10-09 05:27:28.000 282 12649.50 83.20 55132.65 88888.00 2009-10-09 05:27:28.125 282 12649.48 83.12 55132.70 88888.00 2009-10-09 05:27:28.250 282 12649.42 83.17 55132.70 88888.00 2009-10-09 05:27:28.375 282 12649.52 83.20 55132.70 88888.00 2009-10-09 05:27:28.500 282 12649.52 83.17 55132.70 88888.00 2009-10-09 05:27:28.625 282 12649.50 83.12 55132.68 88888.00 2009-10-09 05:27:28.750 282 12649.50 83.15 55132.68 88888.00 2009-10-09 05:27:28.875 282 12649.52 83.17 55132.70 88888.00 2009-10-09 05:27:29.000 282 12649.48 83.17 55132.70 88888.00 2009-10-09 05:27:29.125 282 12649.45 83.20 55132.72 88888.00 2009-10-09 05:27:29.250 282 12649.45 83.20 55132.75 88888.00 2009-10-09 05:27:29.375 282 12649.50 83.17 55132.72 88888.00 2009-10-09 05:27:29.500 282 12649.50 83.20 55132.70 88888.00 2009-10-09 05:27:29.625 282 12649.55 83.20 55132.70 88888.00 2009-10-09 05:27:29.750 282 12649.58 83.20 55132.70 88888.00 2009-10-09 05:27:29.875 282 12649.52 83.17 55132.68 88888.00 2009-10-09 05:27:30.000 282 12649.52 83.15 55132.65 88888.00 2009-10-09 05:27:30.125 282 12649.58 83.17 55132.68 88888.00 2009-10-09 05:27:30.250 282 12649.50 83.17 55132.70 88888.00 2009-10-09 05:27:30.375 282 12649.50 83.20 55132.72 88888.00 2009-10-09 05:27:30.500 282 12649.50 83.20 55132.72 88888.00 2009-10-09 05:27:30.625 282 12649.50 83.20 55132.72 88888.00 2009-10-09 05:27:30.750 282 12649.48 83.22 55132.72 88888.00 2009-10-09 05:27:30.875 282 12649.45 83.22 55132.70 88888.00 2009-10-09 05:27:31.000 282 12649.42 83.20 55132.72 88888.00 2009-10-09 05:27:31.125 282 12649.42 83.20 55132.70 88888.00 2009-10-09 05:27:31.250 282 12649.35 83.20 55132.70 88888.00 2009-10-09 05:27:31.375 282 12649.45 83.20 55132.70 88888.00 2009-10-09 05:27:31.500 282 12649.48 83.20 55132.70 88888.00 2009-10-09 05:27:31.625 282 12649.55 83.22 55132.75 88888.00 2009-10-09 05:27:31.750 282 12649.55 83.20 55132.78 88888.00 2009-10-09 05:27:31.875 282 12649.52 83.17 55132.75 88888.00 2009-10-09 05:27:32.000 282 12649.48 83.15 55132.75 88888.00 2009-10-09 05:27:32.125 282 12649.52 83.20 55132.78 88888.00 2009-10-09 05:27:32.250 282 12649.52 83.22 55132.80 88888.00 2009-10-09 05:27:32.375 282 12649.50 83.25 55132.78 88888.00 2009-10-09 05:27:32.500 282 12649.42 83.25 55132.78 88888.00 2009-10-09 05:27:32.625 282 12649.42 83.25 55132.78 88888.00 2009-10-09 05:27:32.750 282 12649.42 83.22 55132.75 88888.00 2009-10-09 05:27:32.875 282 12649.50 83.20 55132.70 88888.00 2009-10-09 05:27:33.000 282 12649.55 83.20 55132.68 88888.00 2009-10-09 05:27:33.125 282 12649.50 83.20 55132.70 88888.00 2009-10-09 05:27:33.250 282 12649.48 83.17 55132.68 88888.00 2009-10-09 05:27:33.375 282 12649.52 83.17 55132.68 88888.00 2009-10-09 05:27:33.500 282 12649.45 83.20 55132.70 88888.00 2009-10-09 05:27:33.625 282 12649.48 83.17 55132.72 88888.00 2009-10-09 05:27:33.750 282 12649.52 83.20 55132.75 88888.00 2009-10-09 05:27:33.875 282 12649.45 83.20 55132.78 88888.00 2009-10-09 05:27:34.000 282 12649.45 83.20 55132.75 88888.00 2009-10-09 05:27:34.125 282 12649.45 83.17 55132.72 88888.00 2009-10-09 05:27:34.250 282 12649.42 83.17 55132.72 88888.00 2009-10-09 05:27:34.375 282 12649.42 83.20 55132.72 88888.00 2009-10-09 05:27:34.500 282 12649.42 83.20 55132.75 88888.00 2009-10-09 05:27:34.625 282 12649.45 83.22 55132.75 88888.00 2009-10-09 05:27:34.750 282 12649.48 83.20 55132.75 88888.00 2009-10-09 05:27:34.875 282 12649.45 83.20 55132.72 88888.00 2009-10-09 05:27:35.000 282 12649.50 83.20 55132.75 88888.00 2009-10-09 05:27:35.125 282 12649.48 83.22 55132.75 88888.00 2009-10-09 05:27:35.250 282 12649.48 83.20 55132.75 88888.00 2009-10-09 05:27:35.375 282 12649.50 83.20 55132.75 88888.00 2009-10-09 05:27:35.500 282 12649.50 83.20 55132.75 88888.00 2009-10-09 05:27:35.625 282 12649.45 83.17 55132.78 88888.00 2009-10-09 05:27:35.750 282 12649.48 83.15 55132.75 88888.00 2009-10-09 05:27:35.875 282 12649.48 83.15 55132.75 88888.00 2009-10-09 05:27:36.000 282 12649.52 83.20 55132.78 88888.00 2009-10-09 05:27:36.125 282 12649.48 83.25 55132.80 88888.00 2009-10-09 05:27:36.250 282 12649.52 83.25 55132.78 88888.00 2009-10-09 05:27:36.375 282 12649.52 83.25 55132.78 88888.00 2009-10-09 05:27:36.500 282 12649.45 83.22 55132.75 88888.00 2009-10-09 05:27:36.625 282 12649.48 83.22 55132.75 88888.00 2009-10-09 05:27:36.750 282 12649.55 83.22 55132.75 88888.00 2009-10-09 05:27:36.875 282 12649.55 83.20 55132.75 88888.00 2009-10-09 05:27:37.000 282 12649.52 83.25 55132.75 88888.00 2009-10-09 05:27:37.125 282 12649.55 83.22 55132.75 88888.00 2009-10-09 05:27:37.250 282 12649.52 83.17 55132.78 88888.00 2009-10-09 05:27:37.375 282 12649.50 83.22 55132.78 88888.00 2009-10-09 05:27:37.500 282 12649.48 83.22 55132.78 88888.00 2009-10-09 05:27:37.625 282 12649.50 83.25 55132.75 88888.00 2009-10-09 05:27:37.750 282 12649.50 83.22 55132.78 88888.00 2009-10-09 05:27:37.875 282 12649.48 83.20 55132.78 88888.00 2009-10-09 05:27:38.000 282 12649.45 83.17 55132.78 88888.00 2009-10-09 05:27:38.125 282 12649.45 83.20 55132.80 88888.00 2009-10-09 05:27:38.250 282 12649.45 83.20 55132.80 88888.00 2009-10-09 05:27:38.375 282 12649.52 83.20 55132.80 88888.00 2009-10-09 05:27:38.500 282 12649.48 83.17 55132.78 88888.00 2009-10-09 05:27:38.625 282 12649.50 83.20 55132.78 88888.00 2009-10-09 05:27:38.750 282 12649.55 83.20 55132.78 88888.00 2009-10-09 05:27:38.875 282 12649.55 83.17 55132.72 88888.00 2009-10-09 05:27:39.000 282 12649.52 83.17 55132.78 88888.00 2009-10-09 05:27:39.125 282 12649.50 83.22 55132.82 88888.00 2009-10-09 05:27:39.250 282 12649.42 83.22 55132.82 88888.00 2009-10-09 05:27:39.375 282 12649.42 83.22 55132.80 88888.00 2009-10-09 05:27:39.500 282 12649.42 83.22 55132.78 88888.00 2009-10-09 05:27:39.625 282 12649.40 83.17 55132.75 88888.00 2009-10-09 05:27:39.750 282 12649.40 83.17 55132.78 88888.00 2009-10-09 05:27:39.875 282 12649.48 83.20 55132.80 88888.00 2009-10-09 05:27:40.000 282 12649.50 83.20 55132.78 88888.00 2009-10-09 05:27:40.125 282 12649.50 83.20 55132.78 88888.00 2009-10-09 05:27:40.250 282 12649.50 83.17 55132.75 88888.00 2009-10-09 05:27:40.375 282 12649.45 83.20 55132.75 88888.00 2009-10-09 05:27:40.500 282 12649.45 83.20 55132.78 88888.00 2009-10-09 05:27:40.625 282 12649.48 83.20 55132.78 88888.00 2009-10-09 05:27:40.750 282 12649.48 83.17 55132.75 88888.00 2009-10-09 05:27:40.875 282 12649.55 83.20 55132.78 88888.00 2009-10-09 05:27:41.000 282 12649.52 83.22 55132.80 88888.00 2009-10-09 05:27:41.125 282 12649.55 83.25 55132.82 88888.00 2009-10-09 05:27:41.250 282 12649.50 83.17 55132.80 88888.00 2009-10-09 05:27:41.375 282 12649.52 83.17 55132.78 88888.00 2009-10-09 05:27:41.500 282 12649.50 83.17 55132.75 88888.00 2009-10-09 05:27:41.625 282 12649.45 83.17 55132.70 88888.00 2009-10-09 05:27:41.750 282 12649.48 83.17 55132.75 88888.00 2009-10-09 05:27:41.875 282 12649.52 83.17 55132.78 88888.00 2009-10-09 05:27:42.000 282 12649.52 83.20 55132.78 88888.00 2009-10-09 05:27:42.125 282 12649.50 83.22 55132.80 88888.00 2009-10-09 05:27:42.250 282 12649.42 83.17 55132.80 88888.00 2009-10-09 05:27:42.375 282 12649.45 83.17 55132.78 88888.00 2009-10-09 05:27:42.500 282 12649.48 83.17 55132.78 88888.00 2009-10-09 05:27:42.625 282 12649.48 83.15 55132.80 88888.00 2009-10-09 05:27:42.750 282 12649.52 83.15 55132.82 88888.00 2009-10-09 05:27:42.875 282 12649.58 83.15 55132.82 88888.00 2009-10-09 05:27:43.000 282 12649.52 83.15 55132.78 88888.00 2009-10-09 05:27:43.125 282 12649.58 83.17 55132.78 88888.00 2009-10-09 05:27:43.250 282 12649.58 83.17 55132.78 88888.00 2009-10-09 05:27:43.375 282 12649.58 83.17 55132.80 88888.00 2009-10-09 05:27:43.500 282 12649.55 83.17 55132.78 88888.00 2009-10-09 05:27:43.625 282 12649.58 83.17 55132.80 88888.00 2009-10-09 05:27:43.750 282 12649.55 83.20 55132.80 88888.00 2009-10-09 05:27:43.875 282 12649.50 83.17 55132.80 88888.00 2009-10-09 05:27:44.000 282 12649.52 83.15 55132.78 88888.00 2009-10-09 05:27:44.125 282 12649.55 83.15 55132.80 88888.00 2009-10-09 05:27:44.250 282 12649.55 83.15 55132.78 88888.00 2009-10-09 05:27:44.375 282 12649.58 83.15 55132.80 88888.00 2009-10-09 05:27:44.500 282 12649.55 83.17 55132.85 88888.00 2009-10-09 05:27:44.625 282 12649.55 83.17 55132.82 88888.00 2009-10-09 05:27:44.750 282 12649.60 83.20 55132.82 88888.00 2009-10-09 05:27:44.875 282 12649.58 83.20 55132.80 88888.00 2009-10-09 05:27:45.000 282 12649.58 83.17 55132.80 88888.00 2009-10-09 05:27:45.125 282 12649.60 83.20 55132.82 88888.00 2009-10-09 05:27:45.250 282 12649.60 83.20 55132.82 88888.00 2009-10-09 05:27:45.375 282 12649.60 83.17 55132.82 88888.00 2009-10-09 05:27:45.500 282 12649.58 83.15 55132.80 88888.00 2009-10-09 05:27:45.625 282 12649.55 83.17 55132.80 88888.00 2009-10-09 05:27:45.750 282 12649.48 83.20 55132.82 88888.00 2009-10-09 05:27:45.875 282 12649.42 83.17 55132.80 88888.00 2009-10-09 05:27:46.000 282 12649.48 83.17 55132.80 88888.00 2009-10-09 05:27:46.125 282 12649.50 83.17 55132.82 88888.00 2009-10-09 05:27:46.250 282 12649.48 83.15 55132.82 88888.00 2009-10-09 05:27:46.375 282 12649.50 83.17 55132.80 88888.00 2009-10-09 05:27:46.500 282 12649.55 83.20 55132.80 88888.00 2009-10-09 05:27:46.625 282 12649.48 83.17 55132.80 88888.00 2009-10-09 05:27:46.750 282 12649.40 83.15 55132.78 88888.00 2009-10-09 05:27:46.875 282 12649.52 83.17 55132.80 88888.00 2009-10-09 05:27:47.000 282 12649.58 83.20 55132.80 88888.00 2009-10-09 05:27:47.125 282 12649.58 83.20 55132.82 88888.00 2009-10-09 05:27:47.250 282 12649.50 83.17 55132.80 88888.00 2009-10-09 05:27:47.375 282 12649.55 83.17 55132.80 88888.00 2009-10-09 05:27:47.500 282 12649.58 83.17 55132.80 88888.00 2009-10-09 05:27:47.625 282 12649.55 83.20 55132.80 88888.00 2009-10-09 05:27:47.750 282 12649.55 83.20 55132.82 88888.00 2009-10-09 05:27:47.875 282 12649.50 83.20 55132.82 88888.00 2009-10-09 05:27:48.000 282 12649.48 83.20 55132.85 88888.00 2009-10-09 05:27:48.125 282 12649.50 83.22 55132.88 88888.00 2009-10-09 05:27:48.250 282 12649.50 83.20 55132.90 88888.00 2009-10-09 05:27:48.375 282 12649.58 83.17 55132.85 88888.00 2009-10-09 05:27:48.500 282 12649.50 83.17 55132.88 88888.00 2009-10-09 05:27:48.625 282 12649.50 83.20 55132.88 88888.00 2009-10-09 05:27:48.750 282 12649.48 83.22 55132.85 88888.00 2009-10-09 05:27:48.875 282 12649.52 83.22 55132.82 88888.00 2009-10-09 05:27:49.000 282 12649.55 83.17 55132.82 88888.00 2009-10-09 05:27:49.125 282 12649.52 83.15 55132.85 88888.00 2009-10-09 05:27:49.250 282 12649.52 83.15 55132.85 88888.00 2009-10-09 05:27:49.375 282 12649.55 83.15 55132.88 88888.00 2009-10-09 05:27:49.500 282 12649.55 83.17 55132.88 88888.00 2009-10-09 05:27:49.625 282 12649.60 83.20 55132.85 88888.00 2009-10-09 05:27:49.750 282 12649.60 83.17 55132.82 88888.00 2009-10-09 05:27:49.875 282 12649.58 83.20 55132.82 88888.00 2009-10-09 05:27:50.000 282 12649.60 83.20 55132.82 88888.00 2009-10-09 05:27:50.125 282 12649.52 83.20 55132.85 88888.00 2009-10-09 05:27:50.250 282 12649.50 83.17 55132.85 88888.00 2009-10-09 05:27:50.375 282 12649.55 83.17 55132.88 88888.00 2009-10-09 05:27:50.500 282 12649.58 83.17 55132.88 88888.00 2009-10-09 05:27:50.625 282 12649.58 83.12 55132.85 88888.00 2009-10-09 05:27:50.750 282 12649.55 83.15 55132.88 88888.00 2009-10-09 05:27:50.875 282 12649.52 83.17 55132.85 88888.00 2009-10-09 05:27:51.000 282 12649.55 83.22 55132.82 88888.00 2009-10-09 05:27:51.125 282 12649.58 83.20 55132.88 88888.00 2009-10-09 05:27:51.250 282 12649.58 83.20 55132.88 88888.00 2009-10-09 05:27:51.375 282 12649.62 83.17 55132.85 88888.00 2009-10-09 05:27:51.500 282 12649.60 83.17 55132.82 88888.00 2009-10-09 05:27:51.625 282 12649.60 83.17 55132.85 88888.00 2009-10-09 05:27:51.750 282 12649.65 83.20 55132.88 88888.00 2009-10-09 05:27:51.875 282 12649.65 83.20 55132.88 88888.00 2009-10-09 05:27:52.000 282 12649.58 83.20 55132.85 88888.00 2009-10-09 05:27:52.125 282 12649.58 83.22 55132.85 88888.00 2009-10-09 05:27:52.250 282 12649.58 83.20 55132.88 88888.00 2009-10-09 05:27:52.375 282 12649.62 83.20 55132.85 88888.00 2009-10-09 05:27:52.500 282 12649.62 83.20 55132.85 88888.00 2009-10-09 05:27:52.625 282 12649.65 83.17 55132.85 88888.00 2009-10-09 05:27:52.750 282 12649.65 83.20 55132.85 88888.00 2009-10-09 05:27:52.875 282 12649.65 83.20 55132.85 88888.00 2009-10-09 05:27:53.000 282 12649.65 83.17 55132.85 88888.00 2009-10-09 05:27:53.125 282 12649.65 83.20 55132.88 88888.00 2009-10-09 05:27:53.250 282 12649.52 83.17 55132.82 88888.00 2009-10-09 05:27:53.375 282 12649.55 83.12 55132.82 88888.00 2009-10-09 05:27:53.500 282 12649.55 83.17 55132.88 88888.00 2009-10-09 05:27:53.625 282 12649.50 83.20 55132.85 88888.00 2009-10-09 05:27:53.750 282 12649.48 83.17 55132.85 88888.00 2009-10-09 05:27:53.875 282 12649.50 83.17 55132.85 88888.00 2009-10-09 05:27:54.000 282 12649.55 83.17 55132.82 88888.00 2009-10-09 05:27:54.125 282 12649.55 83.20 55132.82 88888.00 2009-10-09 05:27:54.250 282 12649.65 83.20 55132.82 88888.00 2009-10-09 05:27:54.375 282 12649.73 83.17 55132.85 88888.00 2009-10-09 05:27:54.500 282 12649.73 83.17 55132.88 88888.00 2009-10-09 05:27:54.625 282 12649.70 83.20 55132.90 88888.00 2009-10-09 05:27:54.750 282 12649.65 83.17 55132.85 88888.00 2009-10-09 05:27:54.875 282 12649.60 83.20 55132.85 88888.00 2009-10-09 05:27:55.000 282 12649.58 83.20 55132.85 88888.00 2009-10-09 05:27:55.125 282 12649.62 83.17 55132.82 88888.00 2009-10-09 05:27:55.250 282 12649.65 83.17 55132.85 88888.00 2009-10-09 05:27:55.375 282 12649.62 83.17 55132.85 88888.00 2009-10-09 05:27:55.500 282 12649.62 83.17 55132.88 88888.00 2009-10-09 05:27:55.625 282 12649.65 83.17 55132.88 88888.00 2009-10-09 05:27:55.750 282 12649.67 83.17 55132.90 88888.00 2009-10-09 05:27:55.875 282 12649.62 83.17 55132.88 88888.00 2009-10-09 05:27:56.000 282 12649.55 83.12 55132.88 88888.00 2009-10-09 05:27:56.125 282 12649.50 83.17 55132.90 88888.00 2009-10-09 05:27:56.250 282 12649.58 83.17 55132.88 88888.00 2009-10-09 05:27:56.375 282 12649.65 83.20 55132.88 88888.00 2009-10-09 05:27:56.500 282 12649.67 83.20 55132.88 88888.00 2009-10-09 05:27:56.625 282 12649.73 83.17 55132.88 88888.00 2009-10-09 05:27:56.750 282 12649.70 83.17 55132.88 88888.00 2009-10-09 05:27:56.875 282 12649.65 83.17 55132.88 88888.00 2009-10-09 05:27:57.000 282 12649.65 83.17 55132.88 88888.00 2009-10-09 05:27:57.125 282 12649.62 83.17 55132.90 88888.00 2009-10-09 05:27:57.250 282 12649.58 83.15 55132.90 88888.00 2009-10-09 05:27:57.375 282 12649.55 83.12 55132.88 88888.00 2009-10-09 05:27:57.500 282 12649.55 83.17 55132.90 88888.00 2009-10-09 05:27:57.625 282 12649.60 83.22 55132.90 88888.00 2009-10-09 05:27:57.750 282 12649.60 83.17 55132.90 88888.00 2009-10-09 05:27:57.875 282 12649.58 83.15 55132.90 88888.00 2009-10-09 05:27:58.000 282 12649.60 83.15 55132.88 88888.00 2009-10-09 05:27:58.125 282 12649.65 83.17 55132.88 88888.00 2009-10-09 05:27:58.250 282 12649.60 83.15 55132.90 88888.00 2009-10-09 05:27:58.375 282 12649.60 83.15 55132.88 88888.00 2009-10-09 05:27:58.500 282 12649.58 83.15 55132.88 88888.00 2009-10-09 05:27:58.625 282 12649.52 83.17 55132.88 88888.00 2009-10-09 05:27:58.750 282 12649.58 83.17 55132.88 88888.00 2009-10-09 05:27:58.875 282 12649.60 83.17 55132.88 88888.00 2009-10-09 05:27:59.000 282 12649.62 83.15 55132.88 88888.00 2009-10-09 05:27:59.125 282 12649.62 83.17 55132.93 88888.00 2009-10-09 05:27:59.250 282 12649.62 83.12 55132.90 88888.00 2009-10-09 05:27:59.375 282 12649.60 83.15 55132.88 88888.00 2009-10-09 05:27:59.500 282 12649.60 83.15 55132.88 88888.00 2009-10-09 05:27:59.625 282 12649.62 83.17 55132.90 88888.00 2009-10-09 05:27:59.750 282 12649.60 83.20 55132.95 88888.00 2009-10-09 05:27:59.875 282 12649.55 83.17 55132.90 88888.00 2009-10-09 05:28:00.000 282 12649.52 83.15 55132.88 88888.00 2009-10-09 05:28:00.125 282 12649.55 83.12 55132.90 88888.00 2009-10-09 05:28:00.250 282 12649.58 83.12 55132.93 88888.00 2009-10-09 05:28:00.375 282 12649.60 83.17 55132.93 88888.00 2009-10-09 05:28:00.500 282 12649.55 83.17 55132.93 88888.00 2009-10-09 05:28:00.625 282 12649.55 83.17 55132.90 88888.00 2009-10-09 05:28:00.750 282 12649.60 83.17 55132.88 88888.00 2009-10-09 05:28:00.875 282 12649.60 83.17 55132.90 88888.00 2009-10-09 05:28:01.000 282 12649.50 83.15 55132.90 88888.00 2009-10-09 05:28:01.125 282 12649.55 83.17 55132.90 88888.00 2009-10-09 05:28:01.250 282 12649.58 83.15 55132.90 88888.00 2009-10-09 05:28:01.375 282 12649.60 83.17 55132.90 88888.00 2009-10-09 05:28:01.500 282 12649.58 83.17 55132.90 88888.00 2009-10-09 05:28:01.625 282 12649.52 83.17 55132.90 88888.00 2009-10-09 05:28:01.750 282 12649.45 83.12 55132.93 88888.00 2009-10-09 05:28:01.875 282 12649.52 83.15 55132.93 88888.00 2009-10-09 05:28:02.000 282 12649.60 83.17 55132.93 88888.00 2009-10-09 05:28:02.125 282 12649.62 83.15 55132.90 88888.00 2009-10-09 05:28:02.250 282 12649.62 83.10 55132.90 88888.00 2009-10-09 05:28:02.375 282 12649.60 83.17 55132.90 88888.00 2009-10-09 05:28:02.500 282 12649.60 83.17 55132.90 88888.00 2009-10-09 05:28:02.625 282 12649.65 83.15 55132.93 88888.00 2009-10-09 05:28:02.750 282 12649.62 83.17 55132.93 88888.00 2009-10-09 05:28:02.875 282 12649.55 83.17 55132.93 88888.00 2009-10-09 05:28:03.000 282 12649.52 83.15 55132.88 88888.00 2009-10-09 05:28:03.125 282 12649.55 83.15 55132.93 88888.00 2009-10-09 05:28:03.250 282 12649.58 83.15 55132.95 88888.00 2009-10-09 05:28:03.375 282 12649.58 83.17 55132.95 88888.00 2009-10-09 05:28:03.500 282 12649.55 83.20 55132.97 88888.00 2009-10-09 05:28:03.625 282 12649.52 83.17 55132.97 88888.00 2009-10-09 05:28:03.750 282 12649.50 83.17 55132.95 88888.00 2009-10-09 05:28:03.875 282 12649.58 83.17 55132.93 88888.00 2009-10-09 05:28:04.000 282 12649.58 83.15 55132.93 88888.00 2009-10-09 05:28:04.125 282 12649.58 83.17 55132.93 88888.00 2009-10-09 05:28:04.250 282 12649.52 83.15 55132.93 88888.00 2009-10-09 05:28:04.375 282 12649.52 83.15 55132.93 88888.00 2009-10-09 05:28:04.500 282 12649.52 83.15 55132.95 88888.00 2009-10-09 05:28:04.625 282 12649.52 83.17 55132.97 88888.00 2009-10-09 05:28:04.750 282 12649.52 83.17 55132.97 88888.00 2009-10-09 05:28:04.875 282 12649.52 83.15 55132.97 88888.00 2009-10-09 05:28:05.000 282 12649.55 83.12 55132.93 88888.00 2009-10-09 05:28:05.125 282 12649.55 83.12 55132.97 88888.00 2009-10-09 05:28:05.250 282 12649.52 83.15 55133.00 88888.00 2009-10-09 05:28:05.375 282 12649.55 83.12 55132.97 88888.00 2009-10-09 05:28:05.500 282 12649.50 83.12 55132.97 88888.00 2009-10-09 05:28:05.625 282 12649.50 83.15 55132.95 88888.00 2009-10-09 05:28:05.750 282 12649.52 83.15 55132.97 88888.00 2009-10-09 05:28:05.875 282 12649.55 83.17 55132.97 88888.00 2009-10-09 05:28:06.000 282 12649.52 83.15 55132.97 88888.00 2009-10-09 05:28:06.125 282 12649.50 83.17 55133.00 88888.00 2009-10-09 05:28:06.250 282 12649.50 83.20 55133.00 88888.00 2009-10-09 05:28:06.375 282 12649.60 83.20 55132.97 88888.00 2009-10-09 05:28:06.500 282 12649.62 83.17 55132.97 88888.00 2009-10-09 05:28:06.625 282 12649.52 83.15 55132.95 88888.00 2009-10-09 05:28:06.750 282 12649.48 83.15 55132.95 88888.00 2009-10-09 05:28:06.875 282 12649.52 83.17 55132.97 88888.00 2009-10-09 05:28:07.000 282 12649.55 83.20 55132.97 88888.00 2009-10-09 05:28:07.125 282 12649.48 83.20 55132.97 88888.00 2009-10-09 05:28:07.250 282 12649.40 83.17 55132.97 88888.00 2009-10-09 05:28:07.375 282 12649.50 83.20 55133.00 88888.00 2009-10-09 05:28:07.500 282 12649.58 83.22 55133.03 88888.00 2009-10-09 05:28:07.625 282 12649.55 83.20 55132.97 88888.00 2009-10-09 05:28:07.750 282 12649.52 83.20 55132.95 88888.00 2009-10-09 05:28:07.875 282 12649.52 83.20 55132.95 88888.00 2009-10-09 05:28:08.000 282 12649.52 83.17 55132.95 88888.00 2009-10-09 05:28:08.125 282 12649.52 83.17 55132.95 88888.00 2009-10-09 05:28:08.250 282 12649.52 83.15 55132.95 88888.00 2009-10-09 05:28:08.375 282 12649.52 83.20 55132.95 88888.00 2009-10-09 05:28:08.500 282 12649.52 83.20 55132.97 88888.00 2009-10-09 05:28:08.625 282 12649.52 83.20 55132.97 88888.00 2009-10-09 05:28:08.750 282 12649.52 83.25 55133.00 88888.00 2009-10-09 05:28:08.875 282 12649.50 83.22 55132.97 88888.00 2009-10-09 05:28:09.000 282 12649.45 83.22 55132.97 88888.00 2009-10-09 05:28:09.125 282 12649.45 83.22 55132.97 88888.00 2009-10-09 05:28:09.250 282 12649.42 83.20 55133.00 88888.00 2009-10-09 05:28:09.375 282 12649.50 83.20 55132.97 88888.00 2009-10-09 05:28:09.500 282 12649.50 83.22 55132.97 88888.00 2009-10-09 05:28:09.625 282 12649.52 83.22 55132.95 88888.00 2009-10-09 05:28:09.750 282 12649.48 83.25 55132.97 88888.00 2009-10-09 05:28:09.875 282 12649.40 83.28 55133.00 88888.00 2009-10-09 05:28:10.000 282 12649.42 83.25 55132.95 88888.00 2009-10-09 05:28:10.125 282 12649.42 83.22 55132.95 88888.00 2009-10-09 05:28:10.250 282 12649.42 83.22 55132.97 88888.00 2009-10-09 05:28:10.375 282 12649.42 83.22 55133.00 88888.00 2009-10-09 05:28:10.500 282 12649.50 83.22 55133.00 88888.00 2009-10-09 05:28:10.625 282 12649.50 83.20 55132.97 88888.00 2009-10-09 05:28:10.750 282 12649.52 83.20 55133.00 88888.00 2009-10-09 05:28:10.875 282 12649.55 83.22 55133.00 88888.00 2009-10-09 05:28:11.000 282 12649.55 83.22 55133.00 88888.00 2009-10-09 05:28:11.125 282 12649.58 83.22 55133.00 88888.00 2009-10-09 05:28:11.250 282 12649.48 83.22 55132.97 88888.00 2009-10-09 05:28:11.375 282 12649.48 83.20 55133.00 88888.00 2009-10-09 05:28:11.500 282 12649.52 83.22 55133.03 88888.00 2009-10-09 05:28:11.625 282 12649.50 83.22 55133.03 88888.00 2009-10-09 05:28:11.750 282 12649.48 83.25 55133.03 88888.00 2009-10-09 05:28:11.875 282 12649.55 83.25 55133.03 88888.00 2009-10-09 05:28:12.000 282 12649.60 83.25 55133.00 88888.00 2009-10-09 05:28:12.125 282 12649.58 83.25 55133.05 88888.00 2009-10-09 05:28:12.250 282 12649.42 83.22 55133.03 88888.00 2009-10-09 05:28:12.375 282 12649.40 83.22 55133.00 88888.00 2009-10-09 05:28:12.500 282 12649.48 83.22 55132.97 88888.00 2009-10-09 05:28:12.625 282 12649.48 83.22 55132.97 88888.00 2009-10-09 05:28:12.750 282 12649.45 83.22 55133.00 88888.00 2009-10-09 05:28:12.875 282 12649.48 83.25 55133.05 88888.00 2009-10-09 05:28:13.000 282 12649.42 83.25 55133.00 88888.00 2009-10-09 05:28:13.125 282 12649.42 83.25 55133.00 88888.00 2009-10-09 05:28:13.250 282 12649.45 83.25 55133.03 88888.00 2009-10-09 05:28:13.375 282 12649.50 83.28 55133.05 88888.00 2009-10-09 05:28:13.500 282 12649.48 83.28 55133.05 88888.00 2009-10-09 05:28:13.625 282 12649.45 83.22 55133.03 88888.00 2009-10-09 05:28:13.750 282 12649.48 83.25 55133.05 88888.00 2009-10-09 05:28:13.875 282 12649.48 83.30 55133.05 88888.00 2009-10-09 05:28:14.000 282 12649.52 83.30 55133.03 88888.00 2009-10-09 05:28:14.125 282 12649.55 83.28 55133.05 88888.00 2009-10-09 05:28:14.250 282 12649.48 83.25 55133.03 88888.00 2009-10-09 05:28:14.375 282 12649.45 83.25 55133.03 88888.00 2009-10-09 05:28:14.500 282 12649.45 83.28 55133.03 88888.00 2009-10-09 05:28:14.625 282 12649.45 83.30 55133.07 88888.00 2009-10-09 05:28:14.750 282 12649.50 83.30 55133.07 88888.00 2009-10-09 05:28:14.875 282 12649.45 83.30 55133.05 88888.00 2009-10-09 05:28:15.000 282 12649.45 83.28 55133.03 88888.00 2009-10-09 05:28:15.125 282 12649.50 83.30 55133.03 88888.00 2009-10-09 05:28:15.250 282 12649.45 83.28 55133.03 88888.00 2009-10-09 05:28:15.375 282 12649.48 83.22 55133.03 88888.00 2009-10-09 05:28:15.500 282 12649.48 83.25 55133.03 88888.00 2009-10-09 05:28:15.625 282 12649.55 83.28 55133.03 88888.00 2009-10-09 05:28:15.750 282 12649.60 83.28 55133.03 88888.00 2009-10-09 05:28:15.875 282 12649.52 83.28 55133.03 88888.00 2009-10-09 05:28:16.000 282 12649.55 83.28 55133.00 88888.00 2009-10-09 05:28:16.125 282 12649.60 83.30 55133.03 88888.00 2009-10-09 05:28:16.250 282 12649.50 83.25 55133.03 88888.00 2009-10-09 05:28:16.375 282 12649.48 83.25 55133.00 88888.00 2009-10-09 05:28:16.500 282 12649.50 83.25 55133.05 88888.00 2009-10-09 05:28:16.625 282 12649.55 83.35 55133.07 88888.00 2009-10-09 05:28:16.750 282 12649.50 83.35 55133.05 88888.00 2009-10-09 05:28:16.875 282 12649.45 83.33 55133.05 88888.00 2009-10-09 05:28:17.000 282 12649.42 83.28 55133.03 88888.00 2009-10-09 05:28:17.125 282 12649.42 83.25 55133.05 88888.00 2009-10-09 05:28:17.250 282 12649.42 83.30 55133.07 88888.00 2009-10-09 05:28:17.375 282 12649.45 83.30 55133.05 88888.00 2009-10-09 05:28:17.500 282 12649.42 83.28 55133.05 88888.00 2009-10-09 05:28:17.625 282 12649.42 83.33 55133.05 88888.00 2009-10-09 05:28:17.750 282 12649.45 83.35 55133.07 88888.00 2009-10-09 05:28:17.875 282 12649.40 83.33 55133.05 88888.00 2009-10-09 05:28:18.000 282 12649.35 83.28 55133.00 88888.00 2009-10-09 05:28:18.125 282 12649.33 83.33 55133.05 88888.00 2009-10-09 05:28:18.250 282 12649.40 83.35 55133.07 88888.00 2009-10-09 05:28:18.375 282 12649.48 83.35 55133.07 88888.00 2009-10-09 05:28:18.500 282 12649.38 83.35 55133.05 88888.00 2009-10-09 05:28:18.625 282 12649.35 83.33 55133.07 88888.00 2009-10-09 05:28:18.750 282 12649.35 83.35 55133.07 88888.00 2009-10-09 05:28:18.875 282 12649.35 83.33 55133.05 88888.00 2009-10-09 05:28:19.000 282 12649.38 83.33 55133.03 88888.00 2009-10-09 05:28:19.125 282 12649.45 83.35 55133.07 88888.00 2009-10-09 05:28:19.250 282 12649.50 83.33 55133.05 88888.00 2009-10-09 05:28:19.375 282 12649.48 83.30 55133.03 88888.00 2009-10-09 05:28:19.500 282 12649.48 83.30 55133.03 88888.00 2009-10-09 05:28:19.625 282 12649.45 83.28 55133.03 88888.00 2009-10-09 05:28:19.750 282 12649.45 83.30 55133.03 88888.00 2009-10-09 05:28:19.875 282 12649.48 83.35 55133.05 88888.00 2009-10-09 05:28:20.000 282 12649.42 83.33 55133.05 88888.00 2009-10-09 05:28:20.125 282 12649.35 83.33 55133.07 88888.00 2009-10-09 05:28:20.250 282 12649.40 83.33 55133.05 88888.00 2009-10-09 05:28:20.375 282 12649.38 83.33 55133.07 88888.00 2009-10-09 05:28:20.500 282 12649.33 83.38 55133.15 88888.00 2009-10-09 05:28:20.625 282 12649.33 83.40 55133.15 88888.00 2009-10-09 05:28:20.750 282 12649.25 83.38 55133.15 88888.00 2009-10-09 05:28:20.875 282 12649.25 83.38 55133.15 88888.00 2009-10-09 05:28:21.000 282 12649.30 83.40 55133.12 88888.00 2009-10-09 05:28:21.125 282 12649.27 83.38 55133.10 88888.00 2009-10-09 05:28:21.250 282 12649.17 83.33 55133.07 88888.00 2009-10-09 05:28:21.375 282 12649.20 83.35 55133.12 88888.00 2009-10-09 05:28:21.500 282 12649.30 83.38 55133.12 88888.00 2009-10-09 05:28:21.625 282 12649.40 83.38 55133.12 88888.00 2009-10-09 05:28:21.750 282 12649.35 83.35 55133.10 88888.00 2009-10-09 05:28:21.875 282 12649.33 83.35 55133.12 88888.00 2009-10-09 05:28:22.000 282 12649.30 83.38 55133.10 88888.00 2009-10-09 05:28:22.125 282 12649.25 83.38 55133.10 88888.00 2009-10-09 05:28:22.250 282 12649.27 83.35 55133.07 88888.00 2009-10-09 05:28:22.375 282 12649.30 83.38 55133.07 88888.00 2009-10-09 05:28:22.500 282 12649.35 83.40 55133.12 88888.00 2009-10-09 05:28:22.625 282 12649.33 83.38 55133.10 88888.00 2009-10-09 05:28:22.750 282 12649.33 83.35 55133.12 88888.00 2009-10-09 05:28:22.875 282 12649.27 83.40 55133.20 88888.00 2009-10-09 05:28:23.000 282 12649.35 83.40 55133.18 88888.00 2009-10-09 05:28:23.125 282 12649.40 83.42 55133.20 88888.00 2009-10-09 05:28:23.250 282 12649.33 83.40 55133.20 88888.00 2009-10-09 05:28:23.375 282 12649.35 83.38 55133.18 88888.00 2009-10-09 05:28:23.500 282 12649.33 83.38 55133.15 88888.00 2009-10-09 05:28:23.625 282 12649.38 83.38 55133.18 88888.00 2009-10-09 05:28:23.750 282 12649.33 83.40 55133.20 88888.00 2009-10-09 05:28:23.875 282 12649.27 83.40 55133.18 88888.00 2009-10-09 05:28:24.000 282 12649.35 83.38 55133.12 88888.00 2009-10-09 05:28:24.125 282 12649.42 83.35 55133.15 88888.00 2009-10-09 05:28:24.250 282 12649.40 83.40 55133.18 88888.00 2009-10-09 05:28:24.375 282 12649.40 83.47 55133.20 88888.00 2009-10-09 05:28:24.500 282 12649.40 83.47 55133.20 88888.00 2009-10-09 05:28:24.625 282 12649.45 83.45 55133.20 88888.00 2009-10-09 05:28:24.750 282 12649.45 83.47 55133.20 88888.00 2009-10-09 05:28:24.875 282 12649.45 83.50 55133.18 88888.00 2009-10-09 05:28:25.000 282 12649.40 83.42 55133.12 88888.00 2009-10-09 05:28:25.125 282 12649.33 83.40 55133.10 88888.00 2009-10-09 05:28:25.250 282 12649.27 83.38 55133.10 88888.00 2009-10-09 05:28:25.375 282 12649.35 83.42 55133.10 88888.00 2009-10-09 05:28:25.500 282 12649.40 83.45 55133.12 88888.00 2009-10-09 05:28:25.625 282 12649.40 83.47 55133.15 88888.00 2009-10-09 05:28:25.750 282 12649.40 83.45 55133.18 88888.00 2009-10-09 05:28:25.875 282 12649.40 83.42 55133.15 88888.00 2009-10-09 05:28:26.000 282 12649.35 83.42 55133.12 88888.00 2009-10-09 05:28:26.125 282 12649.33 83.42 55133.12 88888.00 2009-10-09 05:28:26.250 282 12649.30 83.47 55133.15 88888.00 2009-10-09 05:28:26.375 282 12649.35 83.50 55133.15 88888.00 2009-10-09 05:28:26.500 282 12649.35 83.45 55133.18 88888.00 2009-10-09 05:28:26.625 282 12649.38 83.47 55133.15 88888.00 2009-10-09 05:28:26.750 282 12649.35 83.53 55133.18 88888.00 2009-10-09 05:28:26.875 282 12649.33 83.50 55133.22 88888.00 2009-10-09 05:28:27.000 282 12649.35 83.45 55133.18 88888.00 2009-10-09 05:28:27.125 282 12649.30 83.45 55133.15 88888.00 2009-10-09 05:28:27.250 282 12649.27 83.45 55133.18 88888.00 2009-10-09 05:28:27.375 282 12649.27 83.42 55133.15 88888.00 2009-10-09 05:28:27.500 282 12649.30 83.42 55133.18 88888.00 2009-10-09 05:28:27.625 282 12649.42 83.45 55133.18 88888.00 2009-10-09 05:28:27.750 282 12649.45 83.45 55133.18 88888.00 2009-10-09 05:28:27.875 282 12649.40 83.45 55133.15 88888.00 2009-10-09 05:28:28.000 282 12649.45 83.47 55133.15 88888.00 2009-10-09 05:28:28.125 282 12649.42 83.45 55133.15 88888.00 2009-10-09 05:28:28.250 282 12649.35 83.45 55133.18 88888.00 2009-10-09 05:28:28.375 282 12649.35 83.47 55133.18 88888.00 2009-10-09 05:28:28.500 282 12649.38 83.47 55133.18 88888.00 2009-10-09 05:28:28.625 282 12649.42 83.47 55133.18 88888.00 2009-10-09 05:28:28.750 282 12649.35 83.53 55133.18 88888.00 2009-10-09 05:28:28.875 282 12649.33 83.53 55133.22 88888.00 2009-10-09 05:28:29.000 282 12649.33 83.50 55133.20 88888.00 2009-10-09 05:28:29.125 282 12649.30 83.50 55133.20 88888.00 2009-10-09 05:28:29.250 282 12649.33 83.50 55133.20 88888.00 2009-10-09 05:28:29.375 282 12649.27 83.53 55133.20 88888.00 2009-10-09 05:28:29.500 282 12649.27 83.53 55133.20 88888.00 2009-10-09 05:28:29.625 282 12649.27 83.53 55133.20 88888.00 2009-10-09 05:28:29.750 282 12649.20 83.55 55133.20 88888.00 2009-10-09 05:28:29.875 282 12649.27 83.55 55133.20 88888.00 2009-10-09 05:28:30.000 282 12649.40 83.53 55133.22 88888.00 2009-10-09 05:28:30.125 282 12649.42 83.53 55133.22 88888.00 2009-10-09 05:28:30.250 282 12649.38 83.50 55133.20 88888.00 2009-10-09 05:28:30.375 282 12649.35 83.55 55133.20 88888.00 2009-10-09 05:28:30.500 282 12649.30 83.60 55133.22 88888.00 2009-10-09 05:28:30.625 282 12649.33 83.58 55133.18 88888.00 2009-10-09 05:28:30.750 282 12649.33 83.55 55133.18 88888.00 2009-10-09 05:28:30.875 282 12649.27 83.55 55133.15 88888.00 2009-10-09 05:28:31.000 282 12649.30 83.55 55133.15 88888.00 2009-10-09 05:28:31.125 282 12649.30 83.55 55133.15 88888.00 2009-10-09 05:28:31.250 282 12649.33 83.55 55133.15 88888.00 2009-10-09 05:28:31.375 282 12649.35 83.58 55133.18 88888.00 2009-10-09 05:28:31.500 282 12649.33 83.55 55133.20 88888.00 2009-10-09 05:28:31.625 282 12649.33 83.55 55133.18 88888.00 2009-10-09 05:28:31.750 282 12649.27 83.55 55133.20 88888.00 2009-10-09 05:28:31.875 282 12649.27 83.55 55133.22 88888.00 2009-10-09 05:28:32.000 282 12649.35 83.55 55133.22 88888.00 2009-10-09 05:28:32.125 282 12649.33 83.55 55133.22 88888.00 2009-10-09 05:28:32.250 282 12649.30 83.55 55133.20 88888.00 2009-10-09 05:28:32.375 282 12649.38 83.58 55133.20 88888.00 2009-10-09 05:28:32.500 282 12649.35 83.58 55133.22 88888.00 2009-10-09 05:28:32.625 282 12649.33 83.58 55133.22 88888.00 2009-10-09 05:28:32.750 282 12649.27 83.58 55133.25 88888.00 2009-10-09 05:28:32.875 282 12649.27 83.58 55133.28 88888.00 2009-10-09 05:28:33.000 282 12649.23 83.58 55133.25 88888.00 2009-10-09 05:28:33.125 282 12649.23 83.60 55133.25 88888.00 2009-10-09 05:28:33.250 282 12649.20 83.60 55133.25 88888.00 2009-10-09 05:28:33.375 282 12649.17 83.62 55133.25 88888.00 2009-10-09 05:28:33.500 282 12649.12 83.62 55133.25 88888.00 2009-10-09 05:28:33.625 282 12649.12 83.62 55133.25 88888.00 2009-10-09 05:28:33.750 282 12649.15 83.58 55133.22 88888.00 2009-10-09 05:28:33.875 282 12649.20 83.53 55133.20 88888.00 2009-10-09 05:28:34.000 282 12649.20 83.55 55133.22 88888.00 2009-10-09 05:28:34.125 282 12649.15 83.62 55133.25 88888.00 2009-10-09 05:28:34.250 282 12649.10 83.62 55133.25 88888.00 2009-10-09 05:28:34.375 282 12649.17 83.60 55133.25 88888.00 2009-10-09 05:28:34.500 282 12649.17 83.58 55133.25 88888.00 2009-10-09 05:28:34.625 282 12649.10 83.60 55133.25 88888.00 2009-10-09 05:28:34.750 282 12649.15 83.60 55133.25 88888.00 2009-10-09 05:28:34.875 282 12649.20 83.65 55133.25 88888.00 2009-10-09 05:28:35.000 282 12649.15 83.62 55133.22 88888.00 2009-10-09 05:28:35.125 282 12649.10 83.58 55133.20 88888.00 2009-10-09 05:28:35.250 282 12649.12 83.60 55133.25 88888.00 2009-10-09 05:28:35.375 282 12649.25 83.60 55133.25 88888.00 2009-10-09 05:28:35.500 282 12649.27 83.58 55133.25 88888.00 2009-10-09 05:28:35.625 282 12649.20 83.60 55133.20 88888.00 2009-10-09 05:28:35.750 282 12649.15 83.60 55133.20 88888.00 2009-10-09 05:28:35.875 282 12649.12 83.62 55133.20 88888.00 2009-10-09 05:28:36.000 282 12649.17 83.65 55133.22 88888.00 2009-10-09 05:28:36.125 282 12649.17 83.65 55133.25 88888.00 2009-10-09 05:28:36.250 282 12649.15 83.62 55133.28 88888.00 2009-10-09 05:28:36.375 282 12649.17 83.62 55133.28 88888.00 2009-10-09 05:28:36.500 282 12649.20 83.60 55133.25 88888.00 2009-10-09 05:28:36.625 282 12649.23 83.62 55133.25 88888.00 2009-10-09 05:28:36.750 282 12649.23 83.62 55133.22 88888.00 2009-10-09 05:28:36.875 282 12649.25 83.62 55133.25 88888.00 2009-10-09 05:28:37.000 282 12649.23 83.67 55133.25 88888.00 2009-10-09 05:28:37.125 282 12649.25 83.67 55133.28 88888.00 2009-10-09 05:28:37.250 282 12649.20 83.65 55133.30 88888.00 2009-10-09 05:28:37.375 282 12649.17 83.67 55133.30 88888.00 2009-10-09 05:28:37.500 282 12649.15 83.67 55133.28 88888.00 2009-10-09 05:28:37.625 282 12649.15 83.67 55133.25 88888.00 2009-10-09 05:28:37.750 282 12649.20 83.70 55133.25 88888.00 2009-10-09 05:28:37.875 282 12649.17 83.70 55133.22 88888.00 2009-10-09 05:28:38.000 282 12649.12 83.65 55133.22 88888.00 2009-10-09 05:28:38.125 282 12649.12 83.65 55133.22 88888.00 2009-10-09 05:28:38.250 282 12649.17 83.62 55133.22 88888.00 2009-10-09 05:28:38.375 282 12649.20 83.62 55133.25 88888.00 2009-10-09 05:28:38.500 282 12649.12 83.67 55133.28 88888.00 2009-10-09 05:28:38.625 282 12649.12 83.70 55133.30 88888.00 2009-10-09 05:28:38.750 282 12649.17 83.65 55133.25 88888.00 2009-10-09 05:28:38.875 282 12649.17 83.67 55133.25 88888.00 2009-10-09 05:28:39.000 282 12649.20 83.67 55133.22 88888.00 2009-10-09 05:28:39.125 282 12649.17 83.65 55133.20 88888.00 2009-10-09 05:28:39.250 282 12649.17 83.62 55133.20 88888.00 2009-10-09 05:28:39.375 282 12649.25 83.65 55133.20 88888.00 2009-10-09 05:28:39.500 282 12649.25 83.70 55133.25 88888.00 2009-10-09 05:28:39.625 282 12649.23 83.67 55133.25 88888.00 2009-10-09 05:28:39.750 282 12649.17 83.70 55133.22 88888.00 2009-10-09 05:28:39.875 282 12649.08 83.72 55133.22 88888.00 2009-10-09 05:28:40.000 282 12649.05 83.70 55133.25 88888.00 2009-10-09 05:28:40.125 282 12649.08 83.67 55133.25 88888.00 2009-10-09 05:28:40.250 282 12649.08 83.67 55133.25 88888.00 2009-10-09 05:28:40.375 282 12649.20 83.75 55133.28 88888.00 2009-10-09 05:28:40.500 282 12649.25 83.78 55133.30 88888.00 2009-10-09 05:28:40.625 282 12649.15 83.72 55133.28 88888.00 2009-10-09 05:28:40.750 282 12649.10 83.72 55133.25 88888.00 2009-10-09 05:28:40.875 282 12649.08 83.72 55133.22 88888.00 2009-10-09 05:28:41.000 282 12649.10 83.75 55133.20 88888.00 2009-10-09 05:28:41.125 282 12649.10 83.72 55133.22 88888.00 2009-10-09 05:28:41.250 282 12649.12 83.75 55133.25 88888.00 2009-10-09 05:28:41.375 282 12649.20 83.78 55133.25 88888.00 2009-10-09 05:28:41.500 282 12649.15 83.75 55133.25 88888.00 2009-10-09 05:28:41.625 282 12649.10 83.75 55133.28 88888.00 2009-10-09 05:28:41.750 282 12649.10 83.75 55133.28 88888.00 2009-10-09 05:28:41.875 282 12649.10 83.78 55133.25 88888.00 2009-10-09 05:28:42.000 282 12649.12 83.78 55133.22 88888.00 2009-10-09 05:28:42.125 282 12649.12 83.72 55133.25 88888.00 2009-10-09 05:28:42.250 282 12649.08 83.72 55133.25 88888.00 2009-10-09 05:28:42.375 282 12649.05 83.78 55133.28 88888.00 2009-10-09 05:28:42.500 282 12649.05 83.78 55133.28 88888.00 2009-10-09 05:28:42.625 282 12649.00 83.75 55133.28 88888.00 2009-10-09 05:28:42.750 282 12648.98 83.75 55133.28 88888.00 2009-10-09 05:28:42.875 282 12649.10 83.80 55133.25 88888.00 2009-10-09 05:28:43.000 282 12649.12 83.80 55133.25 88888.00 2009-10-09 05:28:43.125 282 12649.15 83.75 55133.25 88888.00 2009-10-09 05:28:43.250 282 12649.08 83.72 55133.25 88888.00 2009-10-09 05:28:43.375 282 12649.08 83.75 55133.25 88888.00 2009-10-09 05:28:43.500 282 12649.12 83.78 55133.25 88888.00 2009-10-09 05:28:43.625 282 12649.12 83.78 55133.22 88888.00 2009-10-09 05:28:43.750 282 12649.12 83.75 55133.25 88888.00 2009-10-09 05:28:43.875 282 12649.15 83.83 55133.28 88888.00 2009-10-09 05:28:44.000 282 12649.08 83.78 55133.25 88888.00 2009-10-09 05:28:44.125 282 12649.10 83.78 55133.25 88888.00 2009-10-09 05:28:44.250 282 12649.10 83.78 55133.25 88888.00 2009-10-09 05:28:44.375 282 12649.12 83.80 55133.28 88888.00 2009-10-09 05:28:44.500 282 12649.08 83.80 55133.28 88888.00 2009-10-09 05:28:44.625 282 12649.02 83.80 55133.28 88888.00 2009-10-09 05:28:44.750 282 12649.05 83.78 55133.28 88888.00 2009-10-09 05:28:44.875 282 12649.05 83.80 55133.32 88888.00 2009-10-09 05:28:45.000 282 12649.05 83.80 55133.30 88888.00 2009-10-09 05:28:45.125 282 12649.00 83.78 55133.30 88888.00 2009-10-09 05:28:45.250 282 12648.98 83.78 55133.25 88888.00 2009-10-09 05:28:45.375 282 12649.05 83.83 55133.25 88888.00 2009-10-09 05:28:45.500 282 12649.05 83.80 55133.30 88888.00 2009-10-09 05:28:45.625 282 12649.00 83.80 55133.30 88888.00 2009-10-09 05:28:45.750 282 12649.05 83.78 55133.28 88888.00 2009-10-09 05:28:45.875 282 12649.10 83.80 55133.30 88888.00 2009-10-09 05:28:46.000 282 12649.12 83.83 55133.30 88888.00 2009-10-09 05:28:46.125 282 12649.15 83.83 55133.32 88888.00 2009-10-09 05:28:46.250 282 12649.15 83.80 55133.32 88888.00 2009-10-09 05:28:46.375 282 12649.17 83.83 55133.30 88888.00 2009-10-09 05:28:46.500 282 12649.12 83.85 55133.30 88888.00 2009-10-09 05:28:46.625 282 12649.10 83.88 55133.32 88888.00 2009-10-09 05:28:46.750 282 12649.08 83.90 55133.35 88888.00 2009-10-09 05:28:46.875 282 12649.05 83.88 55133.32 88888.00 2009-10-09 05:28:47.000 282 12649.02 83.88 55133.25 88888.00 2009-10-09 05:28:47.125 282 12649.00 83.85 55133.30 88888.00 2009-10-09 05:28:47.250 282 12649.02 83.88 55133.30 88888.00 2009-10-09 05:28:47.375 282 12649.05 83.88 55133.28 88888.00 2009-10-09 05:28:47.500 282 12649.05 83.88 55133.28 88888.00 2009-10-09 05:28:47.625 282 12649.05 83.88 55133.28 88888.00 2009-10-09 05:28:47.750 282 12649.02 83.85 55133.28 88888.00 2009-10-09 05:28:47.875 282 12648.95 83.85 55133.30 88888.00 2009-10-09 05:28:48.000 282 12648.95 83.85 55133.28 88888.00 2009-10-09 05:28:48.125 282 12648.98 83.85 55133.28 88888.00 2009-10-09 05:28:48.250 282 12649.05 83.85 55133.28 88888.00 2009-10-09 05:28:48.375 282 12649.02 83.88 55133.28 88888.00 2009-10-09 05:28:48.500 282 12648.95 83.88 55133.28 88888.00 2009-10-09 05:28:48.625 282 12648.92 83.90 55133.30 88888.00 2009-10-09 05:28:48.750 282 12648.92 83.92 55133.30 88888.00 2009-10-09 05:28:48.875 282 12648.92 83.92 55133.28 88888.00 2009-10-09 05:28:49.000 282 12648.95 83.92 55133.28 88888.00 2009-10-09 05:28:49.125 282 12649.05 83.92 55133.30 88888.00 2009-10-09 05:28:49.250 282 12649.12 83.92 55133.30 88888.00 2009-10-09 05:28:49.375 282 12649.08 83.90 55133.28 88888.00 2009-10-09 05:28:49.500 282 12649.02 83.90 55133.28 88888.00 2009-10-09 05:28:49.625 282 12649.00 83.90 55133.28 88888.00 2009-10-09 05:28:49.750 282 12649.00 83.90 55133.28 88888.00 2009-10-09 05:28:49.875 282 12649.05 83.92 55133.30 88888.00 2009-10-09 05:28:50.000 282 12649.10 83.95 55133.28 88888.00 2009-10-09 05:28:50.125 282 12649.10 83.92 55133.30 88888.00 2009-10-09 05:28:50.250 282 12649.10 83.92 55133.28 88888.00 2009-10-09 05:28:50.375 282 12649.02 83.92 55133.28 88888.00 2009-10-09 05:28:50.500 282 12648.95 83.95 55133.28 88888.00 2009-10-09 05:28:50.625 282 12649.02 83.97 55133.30 88888.00 2009-10-09 05:28:50.750 282 12649.05 83.95 55133.32 88888.00 2009-10-09 05:28:50.875 282 12649.05 83.95 55133.35 88888.00 2009-10-09 05:28:51.000 282 12649.02 83.92 55133.30 88888.00 2009-10-09 05:28:51.125 282 12649.00 83.90 55133.32 88888.00 2009-10-09 05:28:51.250 282 12649.02 83.88 55133.28 88888.00 2009-10-09 05:28:51.375 282 12649.02 83.95 55133.28 88888.00 2009-10-09 05:28:51.500 282 12648.95 83.95 55133.28 88888.00 2009-10-09 05:28:51.625 282 12648.92 83.92 55133.28 88888.00 2009-10-09 05:28:51.750 282 12648.90 83.92 55133.28 88888.00 2009-10-09 05:28:51.875 282 12648.88 83.92 55133.30 88888.00 2009-10-09 05:28:52.000 282 12648.88 83.92 55133.30 88888.00 2009-10-09 05:28:52.125 282 12648.92 83.97 55133.32 88888.00 2009-10-09 05:28:52.250 282 12648.92 83.97 55133.38 88888.00 2009-10-09 05:28:52.375 282 12648.98 83.97 55133.35 88888.00 2009-10-09 05:28:52.500 282 12648.98 83.97 55133.32 88888.00 2009-10-09 05:28:52.625 282 12648.98 84.00 55133.35 88888.00 2009-10-09 05:28:52.750 282 12648.98 83.97 55133.32 88888.00 2009-10-09 05:28:52.875 282 12648.95 83.97 55133.30 88888.00 2009-10-09 05:28:53.000 282 12648.90 83.95 55133.28 88888.00 2009-10-09 05:28:53.125 282 12648.92 83.97 55133.30 88888.00 2009-10-09 05:28:53.250 282 12648.92 83.95 55133.32 88888.00 2009-10-09 05:28:53.375 282 12648.92 83.97 55133.32 88888.00 2009-10-09 05:28:53.500 282 12648.90 83.97 55133.32 88888.00 2009-10-09 05:28:53.625 282 12648.92 84.00 55133.35 88888.00 2009-10-09 05:28:53.750 282 12648.95 84.03 55133.35 88888.00 2009-10-09 05:28:53.875 282 12648.95 84.00 55133.35 88888.00 2009-10-09 05:28:54.000 282 12648.98 84.00 55133.32 88888.00 2009-10-09 05:28:54.125 282 12649.02 84.00 55133.32 88888.00 2009-10-09 05:28:54.250 282 12649.08 84.00 55133.35 88888.00 2009-10-09 05:28:54.375 282 12649.05 84.00 55133.35 88888.00 2009-10-09 05:28:54.500 282 12648.95 84.00 55133.35 88888.00 2009-10-09 05:28:54.625 282 12648.95 84.00 55133.35 88888.00 2009-10-09 05:28:54.750 282 12649.02 84.00 55133.35 88888.00 2009-10-09 05:28:54.875 282 12649.02 84.05 55133.35 88888.00 2009-10-09 05:28:55.000 282 12649.05 84.03 55133.32 88888.00 2009-10-09 05:28:55.125 282 12649.08 84.03 55133.32 88888.00 2009-10-09 05:28:55.250 282 12649.05 84.03 55133.32 88888.00 2009-10-09 05:28:55.375 282 12648.95 84.03 55133.32 88888.00 2009-10-09 05:28:55.500 282 12648.85 84.03 55133.32 88888.00 2009-10-09 05:28:55.625 282 12648.92 84.03 55133.35 88888.00 2009-10-09 05:28:55.750 282 12648.92 84.05 55133.35 88888.00 2009-10-09 05:28:55.875 282 12648.90 84.03 55133.28 88888.00 2009-10-09 05:28:56.000 282 12648.95 84.00 55133.28 88888.00 2009-10-09 05:28:56.125 282 12649.00 84.03 55133.30 88888.00 2009-10-09 05:28:56.250 282 12648.98 84.05 55133.32 88888.00 2009-10-09 05:28:56.375 282 12648.98 84.08 55133.32 88888.00 2009-10-09 05:28:56.500 282 12648.95 84.08 55133.30 88888.00 2009-10-09 05:28:56.625 282 12648.92 84.03 55133.30 88888.00 2009-10-09 05:28:56.750 282 12648.85 84.03 55133.30 88888.00 2009-10-09 05:28:56.875 282 12648.90 84.05 55133.32 88888.00 2009-10-09 05:28:57.000 282 12648.92 84.08 55133.32 88888.00 2009-10-09 05:28:57.125 282 12648.98 84.08 55133.32 88888.00 2009-10-09 05:28:57.250 282 12648.92 84.08 55133.32 88888.00 2009-10-09 05:28:57.375 282 12648.95 84.08 55133.30 88888.00 2009-10-09 05:28:57.500 282 12649.00 84.08 55133.28 88888.00 2009-10-09 05:28:57.625 282 12649.05 84.03 55133.28 88888.00 2009-10-09 05:28:57.750 282 12649.00 84.03 55133.28 88888.00 2009-10-09 05:28:57.875 282 12649.00 84.03 55133.25 88888.00 2009-10-09 05:28:58.000 282 12648.98 84.05 55133.28 88888.00 2009-10-09 05:28:58.125 282 12648.95 84.05 55133.30 88888.00 2009-10-09 05:28:58.250 282 12648.88 84.03 55133.35 88888.00 2009-10-09 05:28:58.375 282 12648.88 84.03 55133.32 88888.00 2009-10-09 05:28:58.500 282 12648.95 84.08 55133.35 88888.00 2009-10-09 05:28:58.625 282 12649.05 84.12 55133.35 88888.00 2009-10-09 05:28:58.750 282 12649.02 84.10 55133.32 88888.00 2009-10-09 05:28:58.875 282 12648.95 84.10 55133.32 88888.00 2009-10-09 05:28:59.000 282 12648.98 84.12 55133.32 88888.00 2009-10-09 05:28:59.125 282 12649.05 84.12 55133.32 88888.00 2009-10-09 05:28:59.250 282 12649.05 84.10 55133.30 88888.00 2009-10-09 05:28:59.375 282 12649.02 84.10 55133.30 88888.00 2009-10-09 05:28:59.500 282 12648.98 84.10 55133.32 88888.00 2009-10-09 05:28:59.625 282 12648.95 84.10 55133.32 88888.00 2009-10-09 05:28:59.750 282 12648.95 84.15 55133.35 88888.00 2009-10-09 05:28:59.875 282 12648.98 84.12 55133.30 88888.00 2009-10-09 05:29:00.000 282 12649.05 84.12 55133.30 88888.00 2009-10-09 05:29:00.125 282 12649.02 84.15 55133.32 88888.00 2009-10-09 05:29:00.250 282 12648.92 84.12 55133.35 88888.00 2009-10-09 05:29:00.375 282 12648.90 84.12 55133.35 88888.00 2009-10-09 05:29:00.500 282 12649.00 84.15 55133.35 88888.00 2009-10-09 05:29:00.625 282 12649.05 84.15 55133.32 88888.00 2009-10-09 05:29:00.750 282 12648.95 84.15 55133.32 88888.00 2009-10-09 05:29:00.875 282 12648.92 84.12 55133.30 88888.00 2009-10-09 05:29:01.000 282 12648.95 84.15 55133.32 88888.00 2009-10-09 05:29:01.125 282 12648.95 84.17 55133.35 88888.00 2009-10-09 05:29:01.250 282 12648.90 84.15 55133.35 88888.00 2009-10-09 05:29:01.375 282 12648.90 84.15 55133.35 88888.00 2009-10-09 05:29:01.500 282 12648.95 84.17 55133.35 88888.00 2009-10-09 05:29:01.625 282 12649.05 84.17 55133.38 88888.00 2009-10-09 05:29:01.750 282 12649.00 84.17 55133.38 88888.00 2009-10-09 05:29:01.875 282 12648.95 84.15 55133.43 88888.00 2009-10-09 05:29:02.000 282 12648.92 84.15 55133.40 88888.00 2009-10-09 05:29:02.125 282 12648.92 84.17 55133.40 88888.00 2009-10-09 05:29:02.250 282 12648.95 84.22 55133.45 88888.00 2009-10-09 05:29:02.375 282 12648.95 84.20 55133.45 88888.00 2009-10-09 05:29:02.500 282 12648.92 84.20 55133.43 88888.00 2009-10-09 05:29:02.625 282 12648.90 84.17 55133.40 88888.00 2009-10-09 05:29:02.750 282 12648.92 84.17 55133.38 88888.00 2009-10-09 05:29:02.875 282 12649.02 84.17 55133.40 88888.00 2009-10-09 05:29:03.000 282 12649.08 84.15 55133.32 88888.00 2009-10-09 05:29:03.125 282 12649.02 84.12 55133.32 88888.00 2009-10-09 05:29:03.250 282 12648.95 84.17 55133.38 88888.00 2009-10-09 05:29:03.375 282 12649.00 84.20 55133.38 88888.00 2009-10-09 05:29:03.500 282 12648.98 84.20 55133.38 88888.00 2009-10-09 05:29:03.625 282 12648.95 84.20 55133.38 88888.00 2009-10-09 05:29:03.750 282 12648.92 84.22 55133.40 88888.00 2009-10-09 05:29:03.875 282 12648.90 84.25 55133.40 88888.00 2009-10-09 05:29:04.000 282 12648.92 84.22 55133.35 88888.00 2009-10-09 05:29:04.125 282 12648.90 84.20 55133.35 88888.00 2009-10-09 05:29:04.250 282 12648.83 84.22 55133.32 88888.00 2009-10-09 05:29:04.375 282 12648.85 84.28 55133.38 88888.00 2009-10-09 05:29:04.500 282 12648.85 84.25 55133.38 88888.00 2009-10-09 05:29:04.625 282 12648.88 84.22 55133.35 88888.00 2009-10-09 05:29:04.750 282 12648.92 84.28 55133.35 88888.00 2009-10-09 05:29:04.875 282 12648.95 84.28 55133.40 88888.00 2009-10-09 05:29:05.000 282 12648.98 84.25 55133.40 88888.00 2009-10-09 05:29:05.125 282 12649.00 84.22 55133.38 88888.00 2009-10-09 05:29:05.250 282 12649.00 84.25 55133.40 88888.00 2009-10-09 05:29:05.375 282 12648.95 84.28 55133.40 88888.00 2009-10-09 05:29:05.500 282 12648.92 84.33 55133.40 88888.00 2009-10-09 05:29:05.625 282 12648.90 84.28 55133.35 88888.00 2009-10-09 05:29:05.750 282 12648.92 84.28 55133.38 88888.00 2009-10-09 05:29:05.875 282 12648.90 84.28 55133.38 88888.00 2009-10-09 05:29:06.000 282 12648.92 84.28 55133.38 88888.00 2009-10-09 05:29:06.125 282 12648.92 84.25 55133.35 88888.00 2009-10-09 05:29:06.250 282 12648.95 84.28 55133.35 88888.00 2009-10-09 05:29:06.375 282 12649.00 84.30 55133.40 88888.00 2009-10-09 05:29:06.500 282 12648.98 84.30 55133.40 88888.00 2009-10-09 05:29:06.625 282 12648.95 84.30 55133.40 88888.00 2009-10-09 05:29:06.750 282 12648.92 84.30 55133.40 88888.00 2009-10-09 05:29:06.875 282 12648.90 84.28 55133.40 88888.00 2009-10-09 05:29:07.000 282 12648.98 84.28 55133.38 88888.00 2009-10-09 05:29:07.125 282 12649.00 84.30 55133.40 88888.00 2009-10-09 05:29:07.250 282 12648.98 84.30 55133.40 88888.00 2009-10-09 05:29:07.375 282 12648.88 84.33 55133.40 88888.00 2009-10-09 05:29:07.500 282 12648.90 84.30 55133.40 88888.00 2009-10-09 05:29:07.625 282 12648.92 84.33 55133.43 88888.00 2009-10-09 05:29:07.750 282 12648.95 84.33 55133.43 88888.00 2009-10-09 05:29:07.875 282 12648.95 84.35 55133.45 88888.00 2009-10-09 05:29:08.000 282 12648.95 84.35 55133.40 88888.00 2009-10-09 05:29:08.125 282 12648.90 84.33 55133.40 88888.00 2009-10-09 05:29:08.250 282 12648.88 84.30 55133.43 88888.00 2009-10-09 05:29:08.375 282 12648.88 84.33 55133.43 88888.00 2009-10-09 05:29:08.500 282 12648.85 84.38 55133.45 88888.00 2009-10-09 05:29:08.625 282 12648.83 84.38 55133.43 88888.00 2009-10-09 05:29:08.750 282 12648.85 84.35 55133.43 88888.00 2009-10-09 05:29:08.875 282 12648.88 84.35 55133.43 88888.00 2009-10-09 05:29:09.000 282 12648.88 84.35 55133.43 88888.00 2009-10-09 05:29:09.125 282 12648.85 84.38 55133.45 88888.00 2009-10-09 05:29:09.250 282 12648.83 84.35 55133.45 88888.00 2009-10-09 05:29:09.375 282 12648.85 84.33 55133.35 88888.00 2009-10-09 05:29:09.500 282 12648.80 84.30 55133.35 88888.00 2009-10-09 05:29:09.625 282 12648.88 84.35 55133.40 88888.00 2009-10-09 05:29:09.750 282 12648.92 84.40 55133.43 88888.00 2009-10-09 05:29:09.875 282 12648.90 84.40 55133.40 88888.00 2009-10-09 05:29:10.000 282 12648.88 84.38 55133.38 88888.00 2009-10-09 05:29:10.125 282 12648.80 84.38 55133.40 88888.00 2009-10-09 05:29:10.250 282 12648.77 84.38 55133.43 88888.00 2009-10-09 05:29:10.375 282 12648.85 84.38 55133.40 88888.00 2009-10-09 05:29:10.500 282 12648.88 84.35 55133.40 88888.00 2009-10-09 05:29:10.625 282 12648.85 84.40 55133.43 88888.00 2009-10-09 05:29:10.750 282 12648.80 84.38 55133.43 88888.00 2009-10-09 05:29:10.875 282 12648.77 84.38 55133.38 88888.00 2009-10-09 05:29:11.000 282 12648.80 84.35 55133.38 88888.00 2009-10-09 05:29:11.125 282 12648.83 84.38 55133.43 88888.00 2009-10-09 05:29:11.250 282 12648.83 84.38 55133.45 88888.00 2009-10-09 05:29:11.375 282 12648.85 84.35 55133.43 88888.00 2009-10-09 05:29:11.500 282 12648.85 84.35 55133.43 88888.00 2009-10-09 05:29:11.625 282 12648.85 84.38 55133.43 88888.00 2009-10-09 05:29:11.750 282 12648.85 84.40 55133.43 88888.00 2009-10-09 05:29:11.875 282 12648.83 84.40 55133.40 88888.00 2009-10-09 05:29:12.000 282 12648.83 84.38 55133.38 88888.00 2009-10-09 05:29:12.125 282 12648.80 84.35 55133.43 88888.00 2009-10-09 05:29:12.250 282 12648.77 84.35 55133.45 88888.00 2009-10-09 05:29:12.375 282 12648.83 84.40 55133.45 88888.00 2009-10-09 05:29:12.500 282 12648.85 84.38 55133.45 88888.00 2009-10-09 05:29:12.625 282 12648.88 84.38 55133.40 88888.00 2009-10-09 05:29:12.750 282 12648.90 84.42 55133.40 88888.00 2009-10-09 05:29:12.875 282 12648.88 84.45 55133.40 88888.00 2009-10-09 05:29:13.000 282 12648.90 84.42 55133.40 88888.00 2009-10-09 05:29:13.125 282 12648.88 84.42 55133.43 88888.00 2009-10-09 05:29:13.250 282 12648.88 84.40 55133.40 88888.00 2009-10-09 05:29:13.375 282 12648.90 84.40 55133.40 88888.00 2009-10-09 05:29:13.500 282 12648.98 84.38 55133.43 88888.00 2009-10-09 05:29:13.625 282 12649.00 84.42 55133.45 88888.00 2009-10-09 05:29:13.750 282 12648.95 84.45 55133.43 88888.00 2009-10-09 05:29:13.875 282 12648.88 84.47 55133.43 88888.00 2009-10-09 05:29:14.000 282 12648.83 84.45 55133.43 88888.00 2009-10-09 05:29:14.125 282 12648.83 84.45 55133.45 88888.00 2009-10-09 05:29:14.250 282 12648.88 84.42 55133.43 88888.00 2009-10-09 05:29:14.375 282 12648.90 84.42 55133.40 88888.00 2009-10-09 05:29:14.500 282 12648.83 84.38 55133.38 88888.00 2009-10-09 05:29:14.625 282 12648.83 84.40 55133.40 88888.00 2009-10-09 05:29:14.750 282 12648.88 84.45 55133.43 88888.00 2009-10-09 05:29:14.875 282 12648.88 84.42 55133.40 88888.00 2009-10-09 05:29:15.000 282 12648.83 84.42 55133.40 88888.00 2009-10-09 05:29:15.125 282 12648.83 84.42 55133.45 88888.00 2009-10-09 05:29:15.250 282 12648.85 84.45 55133.47 88888.00 2009-10-09 05:29:15.375 282 12648.92 84.45 55133.43 88888.00 2009-10-09 05:29:15.500 282 12648.85 84.42 55133.43 88888.00 2009-10-09 05:29:15.625 282 12648.83 84.42 55133.45 88888.00 2009-10-09 05:29:15.750 282 12648.85 84.47 55133.45 88888.00 2009-10-09 05:29:15.875 282 12648.83 84.45 55133.47 88888.00 2009-10-09 05:29:16.000 282 12648.90 84.47 55133.43 88888.00 2009-10-09 05:29:16.125 282 12648.95 84.47 55133.43 88888.00 2009-10-09 05:29:16.250 282 12648.92 84.47 55133.40 88888.00 2009-10-09 05:29:16.375 282 12648.95 84.42 55133.38 88888.00 2009-10-09 05:29:16.500 282 12648.90 84.45 55133.43 88888.00 2009-10-09 05:29:16.625 282 12648.92 84.47 55133.43 88888.00 2009-10-09 05:29:16.750 282 12648.95 84.47 55133.43 88888.00 2009-10-09 05:29:16.875 282 12649.00 84.45 55133.43 88888.00 2009-10-09 05:29:17.000 282 12648.95 84.45 55133.40 88888.00 2009-10-09 05:29:17.125 282 12648.98 84.50 55133.43 88888.00 2009-10-09 05:29:17.250 282 12648.95 84.50 55133.47 88888.00 2009-10-09 05:29:17.375 282 12648.98 84.50 55133.45 88888.00 2009-10-09 05:29:17.500 282 12648.92 84.47 55133.43 88888.00 2009-10-09 05:29:17.625 282 12648.88 84.47 55133.40 88888.00 2009-10-09 05:29:17.750 282 12648.90 84.47 55133.43 88888.00 2009-10-09 05:29:17.875 282 12648.98 84.50 55133.43 88888.00 2009-10-09 05:29:18.000 282 12648.92 84.50 55133.43 88888.00 2009-10-09 05:29:18.125 282 12648.92 84.53 55133.43 88888.00 2009-10-09 05:29:18.250 282 12648.90 84.47 55133.40 88888.00 2009-10-09 05:29:18.375 282 12648.92 84.50 55133.43 88888.00 2009-10-09 05:29:18.500 282 12648.95 84.53 55133.43 88888.00 2009-10-09 05:29:18.625 282 12649.00 84.53 55133.47 88888.00 2009-10-09 05:29:18.750 282 12649.00 84.47 55133.43 88888.00 2009-10-09 05:29:18.875 282 12648.95 84.47 55133.40 88888.00 2009-10-09 05:29:19.000 282 12648.95 84.47 55133.40 88888.00 2009-10-09 05:29:19.125 282 12648.95 84.50 55133.40 88888.00 2009-10-09 05:29:19.250 282 12648.88 84.53 55133.43 88888.00 2009-10-09 05:29:19.375 282 12648.88 84.53 55133.45 88888.00 2009-10-09 05:29:19.500 282 12648.83 84.47 55133.45 88888.00 2009-10-09 05:29:19.625 282 12648.77 84.45 55133.45 88888.00 2009-10-09 05:29:19.750 282 12648.80 84.47 55133.47 88888.00 2009-10-09 05:29:19.875 282 12648.85 84.53 55133.50 88888.00 2009-10-09 05:29:20.000 282 12648.88 84.58 55133.53 88888.00 2009-10-09 05:29:20.125 282 12648.85 84.53 55133.50 88888.00 2009-10-09 05:29:20.250 282 12648.80 84.50 55133.50 88888.00 2009-10-09 05:29:20.375 282 12648.90 84.50 55133.47 88888.00 2009-10-09 05:29:20.500 282 12648.95 84.47 55133.47 88888.00 2009-10-09 05:29:20.625 282 12648.95 84.47 55133.47 88888.00 2009-10-09 05:29:20.750 282 12648.95 84.50 55133.50 88888.00 2009-10-09 05:29:20.875 282 12648.98 84.50 55133.47 88888.00 2009-10-09 05:29:21.000 282 12648.98 84.53 55133.45 88888.00 2009-10-09 05:29:21.125 282 12648.98 84.55 55133.47 88888.00 2009-10-09 05:29:21.250 282 12649.00 84.53 55133.50 88888.00 2009-10-09 05:29:21.375 282 12648.95 84.50 55133.50 88888.00 2009-10-09 05:29:21.500 282 12648.83 84.50 55133.45 88888.00 2009-10-09 05:29:21.625 282 12648.83 84.50 55133.45 88888.00 2009-10-09 05:29:21.750 282 12648.88 84.53 55133.45 88888.00 2009-10-09 05:29:21.875 282 12648.95 84.53 55133.47 88888.00 2009-10-09 05:29:22.000 282 12648.95 84.53 55133.45 88888.00 2009-10-09 05:29:22.125 282 12648.95 84.50 55133.47 88888.00 2009-10-09 05:29:22.250 282 12648.90 84.53 55133.50 88888.00 2009-10-09 05:29:22.375 282 12648.95 84.53 55133.53 88888.00 2009-10-09 05:29:22.500 282 12648.95 84.50 55133.50 88888.00 2009-10-09 05:29:22.625 282 12648.95 84.47 55133.45 88888.00 2009-10-09 05:29:22.750 282 12648.90 84.45 55133.43 88888.00 2009-10-09 05:29:22.875 282 12648.88 84.50 55133.43 88888.00 2009-10-09 05:29:23.000 282 12648.92 84.50 55133.43 88888.00 2009-10-09 05:29:23.125 282 12649.02 84.53 55133.43 88888.00 2009-10-09 05:29:23.250 282 12649.00 84.50 55133.45 88888.00 2009-10-09 05:29:23.375 282 12648.95 84.53 55133.45 88888.00 2009-10-09 05:29:23.500 282 12648.88 84.55 55133.45 88888.00 2009-10-09 05:29:23.625 282 12648.83 84.53 55133.43 88888.00 2009-10-09 05:29:23.750 282 12648.90 84.53 55133.45 88888.00 2009-10-09 05:29:23.875 282 12648.95 84.55 55133.45 88888.00 2009-10-09 05:29:24.000 282 12649.00 84.58 55133.43 88888.00 2009-10-09 05:29:24.125 282 12649.00 84.53 55133.45 88888.00 2009-10-09 05:29:24.250 282 12648.95 84.50 55133.45 88888.00 2009-10-09 05:29:24.375 282 12648.95 84.53 55133.45 88888.00 2009-10-09 05:29:24.500 282 12648.92 84.55 55133.45 88888.00 2009-10-09 05:29:24.625 282 12648.92 84.58 55133.45 88888.00 2009-10-09 05:29:24.750 282 12648.92 84.55 55133.43 88888.00 2009-10-09 05:29:24.875 282 12648.95 84.50 55133.40 88888.00 2009-10-09 05:29:25.000 282 12648.95 84.47 55133.40 88888.00 2009-10-09 05:29:25.125 282 12648.98 84.53 55133.43 88888.00 2009-10-09 05:29:25.250 282 12648.92 84.53 55133.40 88888.00 2009-10-09 05:29:25.375 282 12648.88 84.53 55133.40 88888.00 2009-10-09 05:29:25.500 282 12648.88 84.53 55133.40 88888.00 2009-10-09 05:29:25.625 282 12648.92 84.53 55133.43 88888.00 2009-10-09 05:29:25.750 282 12648.90 84.53 55133.43 88888.00 2009-10-09 05:29:25.875 282 12648.88 84.53 55133.45 88888.00 2009-10-09 05:29:26.000 282 12648.90 84.53 55133.43 88888.00 2009-10-09 05:29:26.125 282 12648.92 84.55 55133.43 88888.00 2009-10-09 05:29:26.250 282 12648.90 84.55 55133.43 88888.00 2009-10-09 05:29:26.375 282 12648.90 84.55 55133.45 88888.00 2009-10-09 05:29:26.500 282 12648.88 84.50 55133.47 88888.00 2009-10-09 05:29:26.625 282 12648.88 84.50 55133.47 88888.00 2009-10-09 05:29:26.750 282 12648.80 84.50 55133.47 88888.00 2009-10-09 05:29:26.875 282 12648.80 84.50 55133.47 88888.00 2009-10-09 05:29:27.000 282 12648.88 84.55 55133.47 88888.00 2009-10-09 05:29:27.125 282 12648.90 84.55 55133.50 88888.00 2009-10-09 05:29:27.250 282 12648.77 84.53 55133.50 88888.00 2009-10-09 05:29:27.375 282 12648.75 84.53 55133.50 88888.00 2009-10-09 05:29:27.500 282 12648.80 84.55 55133.50 88888.00 2009-10-09 05:29:27.625 282 12648.85 84.53 55133.47 88888.00 2009-10-09 05:29:27.750 282 12648.85 84.50 55133.47 88888.00 2009-10-09 05:29:27.875 282 12648.85 84.55 55133.50 88888.00 2009-10-09 05:29:28.000 282 12648.85 84.58 55133.50 88888.00 2009-10-09 05:29:28.125 282 12648.90 84.55 55133.50 88888.00 2009-10-09 05:29:28.250 282 12648.85 84.50 55133.45 88888.00 2009-10-09 05:29:28.375 282 12648.83 84.53 55133.43 88888.00 2009-10-09 05:29:28.500 282 12648.85 84.55 55133.43 88888.00 2009-10-09 05:29:28.625 282 12648.90 84.55 55133.47 88888.00 2009-10-09 05:29:28.750 282 12648.88 84.55 55133.47 88888.00 2009-10-09 05:29:28.875 282 12648.88 84.55 55133.45 88888.00 2009-10-09 05:29:29.000 282 12648.88 84.58 55133.47 88888.00 2009-10-09 05:29:29.125 282 12648.90 84.55 55133.47 88888.00 2009-10-09 05:29:29.250 282 12648.83 84.47 55133.47 88888.00 2009-10-09 05:29:29.375 282 12648.88 84.53 55133.47 88888.00 2009-10-09 05:29:29.500 282 12648.88 84.58 55133.47 88888.00 2009-10-09 05:29:29.625 282 12648.88 84.58 55133.47 88888.00 2009-10-09 05:29:29.750 282 12648.88 84.53 55133.45 88888.00 2009-10-09 05:29:29.875 282 12648.83 84.53 55133.45 88888.00 2009-10-09 05:29:30.000 282 12648.88 84.55 55133.47 88888.00 2009-10-09 05:29:30.125 282 12648.90 84.53 55133.50 88888.00 2009-10-09 05:29:30.250 282 12648.95 84.58 55133.50 88888.00 2009-10-09 05:29:30.375 282 12648.92 84.58 55133.47 88888.00 2009-10-09 05:29:30.500 282 12648.92 84.55 55133.47 88888.00 2009-10-09 05:29:30.625 282 12648.95 84.53 55133.50 88888.00 2009-10-09 05:29:30.750 282 12648.92 84.58 55133.50 88888.00 2009-10-09 05:29:30.875 282 12648.95 84.58 55133.47 88888.00 2009-10-09 05:29:31.000 282 12648.92 84.55 55133.43 88888.00 2009-10-09 05:29:31.125 282 12648.92 84.53 55133.43 88888.00 2009-10-09 05:29:31.250 282 12648.90 84.53 55133.45 88888.00 2009-10-09 05:29:31.375 282 12648.95 84.55 55133.43 88888.00 2009-10-09 05:29:31.500 282 12648.98 84.55 55133.47 88888.00 2009-10-09 05:29:31.625 282 12648.98 84.55 55133.50 88888.00 2009-10-09 05:29:31.750 282 12649.02 84.55 55133.47 88888.00 2009-10-09 05:29:31.875 282 12649.05 84.53 55133.50 88888.00 2009-10-09 05:29:32.000 282 12649.05 84.55 55133.47 88888.00 2009-10-09 05:29:32.125 282 12649.05 84.58 55133.50 88888.00 2009-10-09 05:29:32.250 282 12649.05 84.58 55133.50 88888.00 2009-10-09 05:29:32.375 282 12649.02 84.55 55133.50 88888.00 2009-10-09 05:29:32.500 282 12648.95 84.60 55133.53 88888.00 2009-10-09 05:29:32.625 282 12648.92 84.60 55133.55 88888.00 2009-10-09 05:29:32.750 282 12648.92 84.60 55133.55 88888.00 2009-10-09 05:29:32.875 282 12648.88 84.55 55133.50 88888.00 2009-10-09 05:29:33.000 282 12648.88 84.55 55133.47 88888.00 2009-10-09 05:29:33.125 282 12648.90 84.58 55133.50 88888.00 2009-10-09 05:29:33.250 282 12648.90 84.58 55133.53 88888.00 2009-10-09 05:29:33.375 282 12648.92 84.60 55133.55 88888.00 2009-10-09 05:29:33.500 282 12648.95 84.60 55133.53 88888.00 2009-10-09 05:29:33.625 282 12648.90 84.60 55133.55 88888.00 2009-10-09 05:29:33.750 282 12648.88 84.60 55133.53 88888.00 2009-10-09 05:29:33.875 282 12648.92 84.62 55133.53 88888.00 2009-10-09 05:29:34.000 282 12648.92 84.62 55133.53 88888.00 2009-10-09 05:29:34.125 282 12648.92 84.60 55133.55 88888.00 2009-10-09 05:29:34.250 282 12648.88 84.58 55133.55 88888.00 2009-10-09 05:29:34.375 282 12648.90 84.58 55133.53 88888.00 2009-10-09 05:29:34.500 282 12648.88 84.65 55133.55 88888.00 2009-10-09 05:29:34.625 282 12648.92 84.65 55133.55 88888.00 2009-10-09 05:29:34.750 282 12648.98 84.65 55133.53 88888.00 2009-10-09 05:29:34.875 282 12648.98 84.65 55133.53 88888.00 2009-10-09 05:29:35.000 282 12648.90 84.62 55133.53 88888.00 2009-10-09 05:29:35.125 282 12648.92 84.60 55133.50 88888.00 2009-10-09 05:29:35.250 282 12649.00 84.58 55133.47 88888.00 2009-10-09 05:29:35.375 282 12649.05 84.62 55133.53 88888.00 2009-10-09 05:29:35.500 282 12649.00 84.62 55133.53 88888.00 2009-10-09 05:29:35.625 282 12648.95 84.62 55133.53 88888.00 2009-10-09 05:29:35.750 282 12648.98 84.62 55133.53 88888.00 2009-10-09 05:29:35.875 282 12648.92 84.65 55133.55 88888.00 2009-10-09 05:29:36.000 282 12648.88 84.65 55133.50 88888.00 2009-10-09 05:29:36.125 282 12648.88 84.62 55133.50 88888.00 2009-10-09 05:29:36.250 282 12648.95 84.58 55133.53 88888.00 2009-10-09 05:29:36.375 282 12649.00 84.62 55133.53 88888.00 2009-10-09 05:29:36.500 282 12648.95 84.62 55133.53 88888.00 2009-10-09 05:29:36.625 282 12648.90 84.62 55133.55 88888.00 2009-10-09 05:29:36.750 282 12648.83 84.62 55133.55 88888.00 2009-10-09 05:29:36.875 282 12648.88 84.62 55133.55 88888.00 2009-10-09 05:29:37.000 282 12649.00 84.62 55133.50 88888.00 2009-10-09 05:29:37.125 282 12648.95 84.62 55133.53 88888.00 2009-10-09 05:29:37.250 282 12648.85 84.60 55133.57 88888.00 2009-10-09 05:29:37.375 282 12648.83 84.58 55133.57 88888.00 2009-10-09 05:29:37.500 282 12648.83 84.60 55133.55 88888.00 2009-10-09 05:29:37.625 282 12648.90 84.65 55133.55 88888.00 2009-10-09 05:29:37.750 282 12648.88 84.65 55133.53 88888.00 2009-10-09 05:29:37.875 282 12648.90 84.67 55133.50 88888.00 2009-10-09 05:29:38.000 282 12648.95 84.62 55133.47 88888.00 2009-10-09 05:29:38.125 282 12648.90 84.58 55133.47 88888.00 2009-10-09 05:29:38.250 282 12648.83 84.58 55133.50 88888.00 2009-10-09 05:29:38.375 282 12648.90 84.62 55133.53 88888.00 2009-10-09 05:29:38.500 282 12648.90 84.65 55133.57 88888.00 2009-10-09 05:29:38.625 282 12648.92 84.65 55133.60 88888.00 2009-10-09 05:29:38.750 282 12648.90 84.62 55133.57 88888.00 2009-10-09 05:29:38.875 282 12648.92 84.62 55133.57 88888.00 2009-10-09 05:29:39.000 282 12648.92 84.62 55133.57 88888.00 2009-10-09 05:29:39.125 282 12648.98 84.60 55133.57 88888.00 2009-10-09 05:29:39.250 282 12648.95 84.58 55133.57 88888.00 2009-10-09 05:29:39.375 282 12648.90 84.60 55133.57 88888.00 2009-10-09 05:29:39.500 282 12648.90 84.60 55133.57 88888.00 2009-10-09 05:29:39.625 282 12648.88 84.60 55133.57 88888.00 2009-10-09 05:29:39.750 282 12648.90 84.58 55133.55 88888.00 2009-10-09 05:29:39.875 282 12648.88 84.60 55133.55 88888.00 2009-10-09 05:29:40.000 282 12648.90 84.65 55133.57 88888.00 2009-10-09 05:29:40.125 282 12648.90 84.67 55133.60 88888.00 2009-10-09 05:29:40.250 282 12648.80 84.65 55133.57 88888.00 2009-10-09 05:29:40.375 282 12648.85 84.62 55133.55 88888.00 2009-10-09 05:29:40.500 282 12648.90 84.60 55133.55 88888.00 2009-10-09 05:29:40.625 282 12648.88 84.62 55133.55 88888.00 2009-10-09 05:29:40.750 282 12648.85 84.62 55133.55 88888.00 2009-10-09 05:29:40.875 282 12648.88 84.62 55133.57 88888.00 2009-10-09 05:29:41.000 282 12648.92 84.60 55133.53 88888.00 2009-10-09 05:29:41.125 282 12648.98 84.62 55133.53 88888.00 2009-10-09 05:29:41.250 282 12648.90 84.60 55133.53 88888.00 2009-10-09 05:29:41.375 282 12648.88 84.62 55133.55 88888.00 2009-10-09 05:29:41.500 282 12648.90 84.67 55133.57 88888.00 2009-10-09 05:29:41.625 282 12648.90 84.67 55133.60 88888.00 2009-10-09 05:29:41.750 282 12648.88 84.67 55133.57 88888.00 2009-10-09 05:29:41.875 282 12648.83 84.65 55133.57 88888.00 2009-10-09 05:29:42.000 282 12648.85 84.65 55133.57 88888.00 2009-10-09 05:29:42.125 282 12648.85 84.62 55133.57 88888.00 2009-10-09 05:29:42.250 282 12648.85 84.62 55133.55 88888.00 2009-10-09 05:29:42.375 282 12648.88 84.65 55133.53 88888.00 2009-10-09 05:29:42.500 282 12648.98 84.70 55133.53 88888.00 2009-10-09 05:29:42.625 282 12648.95 84.65 55133.55 88888.00 2009-10-09 05:29:42.750 282 12648.90 84.67 55133.55 88888.00 2009-10-09 05:29:42.875 282 12648.90 84.67 55133.55 88888.00 2009-10-09 05:29:43.000 282 12648.90 84.65 55133.53 88888.00 2009-10-09 05:29:43.125 282 12648.88 84.67 55133.55 88888.00 2009-10-09 05:29:43.250 282 12648.85 84.67 55133.60 88888.00 2009-10-09 05:29:43.375 282 12648.88 84.70 55133.60 88888.00 2009-10-09 05:29:43.500 282 12648.92 84.72 55133.60 88888.00 2009-10-09 05:29:43.625 282 12648.95 84.70 55133.57 88888.00 2009-10-09 05:29:43.750 282 12648.95 84.70 55133.60 88888.00 2009-10-09 05:29:43.875 282 12648.88 84.70 55133.60 88888.00 2009-10-09 05:29:44.000 282 12648.90 84.70 55133.57 88888.00 2009-10-09 05:29:44.125 282 12648.88 84.67 55133.60 88888.00 2009-10-09 05:29:44.250 282 12648.80 84.70 55133.60 88888.00 2009-10-09 05:29:44.375 282 12648.85 84.67 55133.55 88888.00 2009-10-09 05:29:44.500 282 12648.92 84.67 55133.50 88888.00 2009-10-09 05:29:44.625 282 12648.95 84.67 55133.53 88888.00 2009-10-09 05:29:44.750 282 12648.88 84.65 55133.53 88888.00 2009-10-09 05:29:44.875 282 12648.88 84.67 55133.55 88888.00 2009-10-09 05:29:45.000 282 12648.92 84.67 55133.55 88888.00 2009-10-09 05:29:45.125 282 12648.92 84.67 55133.55 88888.00 2009-10-09 05:29:45.250 282 12648.80 84.67 55133.53 88888.00 2009-10-09 05:29:45.375 282 12648.85 84.67 55133.47 88888.00 2009-10-09 05:29:45.500 282 12648.88 84.70 55133.50 88888.00 2009-10-09 05:29:45.625 282 12648.85 84.70 55133.50 88888.00 2009-10-09 05:29:45.750 282 12648.85 84.67 55133.50 88888.00 2009-10-09 05:29:45.875 282 12648.85 84.70 55133.55 88888.00 2009-10-09 05:29:46.000 282 12648.92 84.72 55133.55 88888.00 2009-10-09 05:29:46.125 282 12648.98 84.72 55133.53 88888.00 2009-10-09 05:29:46.250 282 12648.98 84.67 55133.53 88888.00 2009-10-09 05:29:46.375 282 12649.00 84.72 55133.53 88888.00 2009-10-09 05:29:46.500 282 12649.00 84.67 55133.55 88888.00 2009-10-09 05:29:46.625 282 12649.00 84.70 55133.55 88888.00 2009-10-09 05:29:46.750 282 12648.92 84.67 55133.53 88888.00 2009-10-09 05:29:46.875 282 12648.92 84.72 55133.50 88888.00 2009-10-09 05:29:47.000 282 12648.98 84.72 55133.53 88888.00 2009-10-09 05:29:47.125 282 12648.90 84.67 55133.53 88888.00 2009-10-09 05:29:47.250 282 12648.88 84.62 55133.53 88888.00 2009-10-09 05:29:47.375 282 12648.90 84.70 55133.53 88888.00 2009-10-09 05:29:47.500 282 12648.92 84.72 55133.55 88888.00 2009-10-09 05:29:47.625 282 12648.98 84.70 55133.55 88888.00 2009-10-09 05:29:47.750 282 12648.95 84.62 55133.55 88888.00 2009-10-09 05:29:47.875 282 12649.02 84.65 55133.55 88888.00 2009-10-09 05:29:48.000 282 12648.98 84.65 55133.55 88888.00 2009-10-09 05:29:48.125 282 12648.92 84.67 55133.57 88888.00 2009-10-09 05:29:48.250 282 12648.92 84.67 55133.57 88888.00 2009-10-09 05:29:48.375 282 12649.08 84.70 55133.60 88888.00 2009-10-09 05:29:48.500 282 12649.05 84.70 55133.57 88888.00 2009-10-09 05:29:48.625 282 12649.02 84.67 55133.57 88888.00 2009-10-09 05:29:48.750 282 12649.00 84.67 55133.57 88888.00 2009-10-09 05:29:48.875 282 12648.98 84.67 55133.53 88888.00 2009-10-09 05:29:49.000 282 12648.95 84.65 55133.47 88888.00 2009-10-09 05:29:49.125 282 12648.95 84.67 55133.50 88888.00 2009-10-09 05:29:49.250 282 12648.95 84.70 55133.55 88888.00 2009-10-09 05:29:49.375 282 12649.00 84.70 55133.55 88888.00 2009-10-09 05:29:49.500 282 12649.05 84.70 55133.57 88888.00 2009-10-09 05:29:49.625 282 12648.98 84.67 55133.55 88888.00 2009-10-09 05:29:49.750 282 12648.92 84.67 55133.50 88888.00 2009-10-09 05:29:49.875 282 12648.98 84.72 55133.50 88888.00 2009-10-09 05:29:50.000 282 12649.00 84.67 55133.55 88888.00 2009-10-09 05:29:50.125 282 12648.90 84.70 55133.55 88888.00 2009-10-09 05:29:50.250 282 12648.88 84.65 55133.50 88888.00 2009-10-09 05:29:50.375 282 12648.98 84.65 55133.53 88888.00 2009-10-09 05:29:50.500 282 12649.02 84.70 55133.55 88888.00 2009-10-09 05:29:50.625 282 12648.98 84.67 55133.57 88888.00 2009-10-09 05:29:50.750 282 12648.95 84.65 55133.57 88888.00 2009-10-09 05:29:50.875 282 12649.02 84.65 55133.55 88888.00 2009-10-09 05:29:51.000 282 12649.05 84.70 55133.57 88888.00 2009-10-09 05:29:51.125 282 12648.98 84.67 55133.57 88888.00 2009-10-09 05:29:51.250 282 12648.98 84.70 55133.60 88888.00 2009-10-09 05:29:51.375 282 12649.05 84.70 55133.57 88888.00 2009-10-09 05:29:51.500 282 12649.08 84.70 55133.60 88888.00 2009-10-09 05:29:51.625 282 12649.02 84.70 55133.60 88888.00 2009-10-09 05:29:51.750 282 12648.95 84.70 55133.57 88888.00 2009-10-09 05:29:51.875 282 12648.92 84.72 55133.57 88888.00 2009-10-09 05:29:52.000 282 12648.95 84.67 55133.55 88888.00 2009-10-09 05:29:52.125 282 12648.98 84.70 55133.55 88888.00 2009-10-09 05:29:52.250 282 12648.98 84.72 55133.55 88888.00 2009-10-09 05:29:52.375 282 12648.98 84.75 55133.57 88888.00 2009-10-09 05:29:52.500 282 12648.98 84.78 55133.57 88888.00 2009-10-09 05:29:52.625 282 12648.95 84.75 55133.57 88888.00 2009-10-09 05:29:52.750 282 12649.15 84.62 55133.62 88888.00 2009-10-09 05:29:52.875 282 12649.17 84.60 55133.62 88888.00 2009-10-09 05:29:53.000 282 12649.17 84.65 55133.62 88888.00 2009-10-09 05:29:53.125 282 12649.20 84.67 55133.65 88888.00 2009-10-09 05:29:53.250 282 12649.15 84.62 55133.62 88888.00 2009-10-09 05:29:53.375 282 12649.20 84.65 55133.60 88888.00 2009-10-09 05:29:53.500 282 12649.23 84.65 55133.62 88888.00 2009-10-09 05:29:53.625 282 12649.20 84.60 55133.62 88888.00 2009-10-09 05:29:53.750 282 12649.05 84.72 55133.55 88888.00 2009-10-09 05:29:53.875 282 12649.05 84.72 55133.57 88888.00 2009-10-09 05:29:54.000 282 12649.02 84.72 55133.55 88888.00 2009-10-09 05:29:54.125 282 12649.02 84.70 55133.55 88888.00 2009-10-09 05:29:54.250 282 12648.92 84.72 55133.55 88888.00 2009-10-09 05:29:54.375 282 12648.90 84.78 55133.60 88888.00 2009-10-09 05:29:54.500 282 12648.90 84.72 55133.60 88888.00 2009-10-09 05:29:54.625 282 12648.92 84.72 55133.57 88888.00 2009-10-09 05:29:54.750 282 12648.98 84.72 55133.55 88888.00 2009-10-09 05:29:54.875 282 12649.08 84.72 55133.55 88888.00 2009-10-09 05:29:55.000 282 12649.08 84.72 55133.53 88888.00 2009-10-09 05:29:55.125 282 12649.10 84.78 55133.55 88888.00 2009-10-09 05:29:55.250 282 12649.02 84.78 55133.57 88888.00 2009-10-09 05:29:55.375 282 12649.05 84.75 55133.57 88888.00 2009-10-09 05:29:55.500 282 12649.05 84.75 55133.55 88888.00 2009-10-09 05:29:55.625 282 12649.02 84.78 55133.55 88888.00 2009-10-09 05:29:55.750 282 12648.95 84.75 55133.57 88888.00 2009-10-09 05:29:55.875 282 12649.02 84.75 55133.60 88888.00 2009-10-09 05:29:56.000 282 12649.00 84.72 55133.57 88888.00 2009-10-09 05:29:56.125 282 12648.98 84.72 55133.57 88888.00 2009-10-09 05:29:56.250 282 12648.95 84.70 55133.57 88888.00 2009-10-09 05:29:56.375 282 12648.98 84.70 55133.53 88888.00 2009-10-09 05:29:56.500 282 12648.95 84.70 55133.55 88888.00 2009-10-09 05:29:56.625 282 12648.92 84.72 55133.55 88888.00 2009-10-09 05:29:56.750 282 12648.95 84.75 55133.55 88888.00 2009-10-09 05:29:56.875 282 12648.95 84.78 55133.57 88888.00 2009-10-09 05:29:57.000 282 12648.95 84.78 55133.57 88888.00 2009-10-09 05:29:57.125 282 12648.95 84.75 55133.60 88888.00 2009-10-09 05:29:57.250 282 12648.95 84.67 55133.57 88888.00 2009-10-09 05:29:57.375 282 12649.00 84.70 55133.57 88888.00 2009-10-09 05:29:57.500 282 12649.10 84.75 55133.60 88888.00 2009-10-09 05:29:57.625 282 12649.10 84.80 55133.60 88888.00 2009-10-09 05:29:57.750 282 12649.08 84.78 55133.57 88888.00 2009-10-09 05:29:57.875 282 12649.05 84.75 55133.55 88888.00 2009-10-09 05:29:58.000 282 12649.05 84.75 55133.53 88888.00 2009-10-09 05:29:58.125 282 12649.05 84.78 55133.60 88888.00 2009-10-09 05:29:58.250 282 12649.08 84.75 55133.57 88888.00 2009-10-09 05:29:58.375 282 12649.08 84.75 55133.60 88888.00 2009-10-09 05:29:58.500 282 12649.02 84.72 55133.57 88888.00 2009-10-09 05:29:58.625 282 12648.98 84.72 55133.62 88888.00 2009-10-09 05:29:58.750 282 12648.95 84.78 55133.62 88888.00 2009-10-09 05:29:58.875 282 12649.00 84.80 55133.60 88888.00 2009-10-09 05:29:59.000 282 12649.02 84.78 55133.57 88888.00 2009-10-09 05:29:59.125 282 12649.08 84.80 55133.57 88888.00 2009-10-09 05:29:59.250 282 12649.05 84.78 55133.57 88888.00 2009-10-09 05:29:59.375 282 12649.00 84.75 55133.57 88888.00 2009-10-09 05:29:59.500 282 12649.00 84.75 55133.60 88888.00 2009-10-09 05:29:59.625 282 12649.08 84.80 55133.60 88888.00 2009-10-09 05:29:59.750 282 12649.05 84.83 55133.60 88888.00 2009-10-09 05:29:59.875 282 12649.08 84.80 55133.57 88888.00 2009-10-09 05:30:00.000 282 12649.08 84.75 55133.57 88888.00 2009-10-09 05:30:00.125 282 12649.10 84.78 55133.57 88888.00 2009-10-09 05:30:00.250 282 12649.05 84.75 55133.55 88888.00 2009-10-09 05:30:00.375 282 12649.10 84.75 55133.55 88888.00 2009-10-09 05:30:00.500 282 12649.10 84.78 55133.57 88888.00 2009-10-09 05:30:00.625 282 12649.10 84.80 55133.57 88888.00 2009-10-09 05:30:00.750 282 12649.12 84.80 55133.55 88888.00 2009-10-09 05:30:00.875 282 12649.05 84.78 55133.53 88888.00 2009-10-09 05:30:01.000 282 12648.95 84.72 55133.55 88888.00 2009-10-09 05:30:01.125 282 12648.92 84.78 55133.57 88888.00 2009-10-09 05:30:01.250 282 12648.95 84.75 55133.60 88888.00 2009-10-09 05:30:01.375 282 12648.98 84.70 55133.55 88888.00 2009-10-09 05:30:01.500 282 12648.98 84.70 55133.55 88888.00 2009-10-09 05:30:01.625 282 12649.00 84.75 55133.57 88888.00 2009-10-09 05:30:01.750 282 12649.02 84.78 55133.57 88888.00 2009-10-09 05:30:01.875 282 12649.10 84.75 55133.57 88888.00 2009-10-09 05:30:02.000 282 12649.10 84.70 55133.60 88888.00 2009-10-09 05:30:02.125 282 12649.02 84.70 55133.57 88888.00 2009-10-09 05:30:02.250 282 12648.95 84.70 55133.57 88888.00 2009-10-09 05:30:02.375 282 12648.98 84.78 55133.57 88888.00 2009-10-09 05:30:02.500 282 12648.98 84.75 55133.57 88888.00 2009-10-09 05:30:02.625 282 12648.98 84.70 55133.57 88888.00 2009-10-09 05:30:02.750 282 12648.98 84.70 55133.55 88888.00 2009-10-09 05:30:02.875 282 12648.98 84.75 55133.55 88888.00 2009-10-09 05:30:03.000 282 12649.02 84.78 55133.60 88888.00 2009-10-09 05:30:03.125 282 12649.05 84.78 55133.60 88888.00 2009-10-09 05:30:03.250 282 12649.08 84.75 55133.60 88888.00 2009-10-09 05:30:03.375 282 12649.12 84.78 55133.60 88888.00 2009-10-09 05:30:03.500 282 12649.10 84.78 55133.57 88888.00 2009-10-09 05:30:03.625 282 12649.05 84.75 55133.60 88888.00 2009-10-09 05:30:03.750 282 12649.02 84.72 55133.60 88888.00 2009-10-09 05:30:03.875 282 12649.05 84.72 55133.57 88888.00 2009-10-09 05:30:04.000 282 12649.05 84.70 55133.53 88888.00 2009-10-09 05:30:04.125 282 12648.98 84.70 55133.55 88888.00 2009-10-09 05:30:04.250 282 12648.98 84.72 55133.60 88888.00 2009-10-09 05:30:04.375 282 12649.02 84.80 55133.60 88888.00 2009-10-09 05:30:04.500 282 12649.05 84.75 55133.60 88888.00 2009-10-09 05:30:04.625 282 12649.05 84.75 55133.57 88888.00 2009-10-09 05:30:04.750 282 12649.05 84.78 55133.57 88888.00 2009-10-09 05:30:04.875 282 12649.02 84.78 55133.55 88888.00 2009-10-09 05:30:05.000 282 12649.00 84.75 55133.55 88888.00 2009-10-09 05:30:05.125 282 12649.05 84.72 55133.57 88888.00 2009-10-09 05:30:05.250 282 12649.10 84.75 55133.60 88888.00 2009-10-09 05:30:05.375 282 12649.12 84.78 55133.62 88888.00 2009-10-09 05:30:05.500 282 12649.12 84.75 55133.65 88888.00 2009-10-09 05:30:05.625 282 12649.10 84.75 55133.62 88888.00 2009-10-09 05:30:05.750 282 12649.10 84.72 55133.60 88888.00 2009-10-09 05:30:05.875 282 12649.00 84.70 55133.57 88888.00 2009-10-09 05:30:06.000 282 12649.00 84.72 55133.57 88888.00 2009-10-09 05:30:06.125 282 12649.05 84.78 55133.57 88888.00 2009-10-09 05:30:06.250 282 12649.02 84.75 55133.57 88888.00 2009-10-09 05:30:06.375 282 12649.05 84.75 55133.55 88888.00 2009-10-09 05:30:06.500 282 12649.05 84.72 55133.55 88888.00 2009-10-09 05:30:06.625 282 12649.02 84.72 55133.60 88888.00 2009-10-09 05:30:06.750 282 12649.02 84.78 55133.57 88888.00 2009-10-09 05:30:06.875 282 12649.10 84.78 55133.55 88888.00 2009-10-09 05:30:07.000 282 12649.12 84.72 55133.55 88888.00 2009-10-09 05:30:07.125 282 12649.12 84.75 55133.57 88888.00 2009-10-09 05:30:07.250 282 12649.10 84.72 55133.57 88888.00 2009-10-09 05:30:07.375 282 12649.12 84.75 55133.55 88888.00 2009-10-09 05:30:07.500 282 12649.12 84.78 55133.57 88888.00 2009-10-09 05:30:07.625 282 12649.15 84.78 55133.60 88888.00 2009-10-09 05:30:07.750 282 12649.12 84.75 55133.57 88888.00 2009-10-09 05:30:07.875 282 12649.10 84.75 55133.57 88888.00 2009-10-09 05:30:08.000 282 12649.10 84.75 55133.57 88888.00 2009-10-09 05:30:08.125 282 12649.10 84.72 55133.57 88888.00 2009-10-09 05:30:08.250 282 12649.05 84.67 55133.57 88888.00 2009-10-09 05:30:08.375 282 12649.10 84.70 55133.57 88888.00 2009-10-09 05:30:08.500 282 12649.08 84.70 55133.55 88888.00 2009-10-09 05:30:08.625 282 12649.12 84.72 55133.53 88888.00 2009-10-09 05:30:08.750 282 12649.15 84.72 55133.53 88888.00 2009-10-09 05:30:08.875 282 12649.15 84.75 55133.53 88888.00 2009-10-09 05:30:09.000 282 12649.15 84.75 55133.53 88888.00 2009-10-09 05:30:09.125 282 12649.20 84.75 55133.53 88888.00 2009-10-09 05:30:09.250 282 12649.23 84.70 55133.53 88888.00 2009-10-09 05:30:09.375 282 12649.20 84.70 55133.53 88888.00 2009-10-09 05:30:09.500 282 12649.15 84.72 55133.55 88888.00 2009-10-09 05:30:09.625 282 12649.15 84.70 55133.57 88888.00 2009-10-09 05:30:09.750 282 12649.10 84.70 55133.55 88888.00 2009-10-09 05:30:09.875 282 12649.12 84.72 55133.57 88888.00 2009-10-09 05:30:10.000 282 12649.12 84.70 55133.57 88888.00 2009-10-09 05:30:10.125 282 12649.15 84.70 55133.57 88888.00 2009-10-09 05:30:10.250 282 12649.17 84.67 55133.55 88888.00 2009-10-09 05:30:10.375 282 12649.20 84.70 55133.55 88888.00 2009-10-09 05:30:10.500 282 12649.15 84.67 55133.55 88888.00 2009-10-09 05:30:10.625 282 12649.12 84.70 55133.55 88888.00 2009-10-09 05:30:10.750 282 12649.17 84.70 55133.55 88888.00 2009-10-09 05:30:10.875 282 12649.17 84.70 55133.55 88888.00 2009-10-09 05:30:11.000 282 12649.10 84.72 55133.53 88888.00 2009-10-09 05:30:11.125 282 12649.10 84.72 55133.55 88888.00 2009-10-09 05:30:11.250 282 12649.08 84.70 55133.55 88888.00 2009-10-09 05:30:11.375 282 12649.08 84.70 55133.55 88888.00 2009-10-09 05:30:11.500 282 12649.10 84.72 55133.55 88888.00 2009-10-09 05:30:11.625 282 12649.23 84.75 55133.57 88888.00 2009-10-09 05:30:11.750 282 12649.20 84.72 55133.60 88888.00 2009-10-09 05:30:11.875 282 12649.15 84.67 55133.57 88888.00 2009-10-09 05:30:12.000 282 12649.12 84.70 55133.57 88888.00 2009-10-09 05:30:12.125 282 12649.17 84.75 55133.57 88888.00 2009-10-09 05:30:12.250 282 12649.23 84.70 55133.55 88888.00 2009-10-09 05:30:12.375 282 12649.25 84.72 55133.57 88888.00 2009-10-09 05:30:12.500 282 12649.23 84.72 55133.57 88888.00 2009-10-09 05:30:12.625 282 12649.20 84.75 55133.57 88888.00 2009-10-09 05:30:12.750 282 12649.17 84.70 55133.55 88888.00 2009-10-09 05:30:12.875 282 12649.15 84.65 55133.57 88888.00 2009-10-09 05:30:13.000 282 12649.17 84.67 55133.55 88888.00 2009-10-09 05:30:13.125 282 12649.20 84.70 55133.57 88888.00 2009-10-09 05:30:13.250 282 12649.17 84.67 55133.57 88888.00 2009-10-09 05:30:13.375 282 12649.27 84.70 55133.57 88888.00 2009-10-09 05:30:13.500 282 12649.35 84.70 55133.57 88888.00 2009-10-09 05:30:13.625 282 12649.27 84.67 55133.57 88888.00 2009-10-09 05:30:13.750 282 12649.23 84.70 55133.60 88888.00 2009-10-09 05:30:13.875 282 12649.25 84.70 55133.57 88888.00 2009-10-09 05:30:14.000 282 12649.23 84.72 55133.53 88888.00 2009-10-09 05:30:14.125 282 12649.20 84.72 55133.53 88888.00 2009-10-09 05:30:14.250 282 12649.20 84.67 55133.55 88888.00 2009-10-09 05:30:14.375 282 12649.30 84.67 55133.55 88888.00 2009-10-09 05:30:14.500 282 12649.25 84.67 55133.55 88888.00 2009-10-09 05:30:14.625 282 12649.20 84.70 55133.57 88888.00 2009-10-09 05:30:14.750 282 12649.23 84.70 55133.60 88888.00 2009-10-09 05:30:14.875 282 12649.25 84.67 55133.57 88888.00 2009-10-09 05:30:15.000 282 12649.30 84.67 55133.60 88888.00 2009-10-09 05:30:15.125 282 12649.35 84.72 55133.60 88888.00 2009-10-09 05:30:15.250 282 12649.38 84.67 55133.60 88888.00 2009-10-09 05:30:15.375 282 12649.38 84.67 55133.60 88888.00 2009-10-09 05:30:15.500 282 12649.35 84.70 55133.57 88888.00 2009-10-09 05:30:15.625 282 12649.30 84.70 55133.57 88888.00 2009-10-09 05:30:15.750 282 12649.38 84.70 55133.57 88888.00 2009-10-09 05:30:15.875 282 12649.38 84.70 55133.55 88888.00 2009-10-09 05:30:16.000 282 12649.25 84.70 55133.55 88888.00 2009-10-09 05:30:16.125 282 12649.23 84.70 55133.60 88888.00 2009-10-09 05:30:16.250 282 12649.20 84.70 55133.60 88888.00 2009-10-09 05:30:16.375 282 12649.27 84.67 55133.55 88888.00 2009-10-09 05:30:16.500 282 12649.27 84.70 55133.55 88888.00 2009-10-09 05:30:16.625 282 12649.27 84.70 55133.57 88888.00 2009-10-09 05:30:16.750 282 12649.30 84.72 55133.57 88888.00 2009-10-09 05:30:16.875 282 12649.33 84.72 55133.57 88888.00 2009-10-09 05:30:17.000 282 12649.38 84.75 55133.55 88888.00 2009-10-09 05:30:17.125 282 12649.35 84.72 55133.57 88888.00 2009-10-09 05:30:17.250 282 12649.27 84.67 55133.57 88888.00 2009-10-09 05:30:17.375 282 12649.33 84.70 55133.62 88888.00 2009-10-09 05:30:17.500 282 12649.35 84.70 55133.60 88888.00 2009-10-09 05:30:17.625 282 12649.35 84.72 55133.57 88888.00 2009-10-09 05:30:17.750 282 12649.33 84.72 55133.57 88888.00 2009-10-09 05:30:17.875 282 12649.33 84.72 55133.55 88888.00 2009-10-09 05:30:18.000 282 12649.33 84.72 55133.55 88888.00 2009-10-09 05:30:18.125 282 12649.27 84.72 55133.55 88888.00 2009-10-09 05:30:18.250 282 12649.25 84.70 55133.57 88888.00 2009-10-09 05:30:18.375 282 12649.33 84.70 55133.60 88888.00 2009-10-09 05:30:18.500 282 12649.25 84.70 55133.57 88888.00 2009-10-09 05:30:18.625 282 12649.23 84.70 55133.57 88888.00 2009-10-09 05:30:18.750 282 12649.27 84.65 55133.57 88888.00 2009-10-09 05:30:18.875 282 12649.27 84.70 55133.60 88888.00 2009-10-09 05:30:19.000 282 12649.25 84.70 55133.55 88888.00 2009-10-09 05:30:19.125 282 12649.25 84.70 55133.57 88888.00 2009-10-09 05:30:19.250 282 12649.20 84.67 55133.57 88888.00 2009-10-09 05:30:19.375 282 12649.23 84.67 55133.57 88888.00 2009-10-09 05:30:19.500 282 12649.23 84.67 55133.57 88888.00 2009-10-09 05:30:19.625 282 12649.23 84.67 55133.60 88888.00 2009-10-09 05:30:19.750 282 12649.25 84.70 55133.60 88888.00 2009-10-09 05:30:19.875 282 12649.33 84.67 55133.60 88888.00 2009-10-09 05:30:20.000 282 12649.33 84.67 55133.57 88888.00 2009-10-09 05:30:20.125 282 12649.38 84.67 55133.60 88888.00 2009-10-09 05:30:20.250 282 12649.35 84.67 55133.60 88888.00 2009-10-09 05:30:20.375 282 12649.40 84.65 55133.60 88888.00 2009-10-09 05:30:20.500 282 12649.42 84.67 55133.60 88888.00 2009-10-09 05:30:20.625 282 12649.40 84.67 55133.57 88888.00 2009-10-09 05:30:20.750 282 12649.40 84.70 55133.60 88888.00 2009-10-09 05:30:20.875 282 12649.38 84.67 55133.62 88888.00 2009-10-09 05:30:21.000 282 12649.33 84.67 55133.60 88888.00 2009-10-09 05:30:21.125 282 12649.35 84.67 55133.57 88888.00 2009-10-09 05:30:21.250 282 12649.35 84.67 55133.60 88888.00 2009-10-09 05:30:21.375 282 12649.40 84.70 55133.57 88888.00 2009-10-09 05:30:21.500 282 12649.35 84.67 55133.57 88888.00 2009-10-09 05:30:21.625 282 12649.33 84.67 55133.60 88888.00 2009-10-09 05:30:21.750 282 12649.23 84.67 55133.60 88888.00 2009-10-09 05:30:21.875 282 12649.20 84.65 55133.57 88888.00 2009-10-09 05:30:22.000 282 12649.27 84.67 55133.55 88888.00 2009-10-09 05:30:22.125 282 12649.33 84.65 55133.55 88888.00 2009-10-09 05:30:22.250 282 12649.35 84.67 55133.60 88888.00 2009-10-09 05:30:22.375 282 12649.38 84.65 55133.62 88888.00 2009-10-09 05:30:22.500 282 12649.33 84.67 55133.62 88888.00 2009-10-09 05:30:22.625 282 12649.40 84.67 55133.62 88888.00 2009-10-09 05:30:22.750 282 12649.45 84.67 55133.60 88888.00 2009-10-09 05:30:22.875 282 12649.42 84.67 55133.60 88888.00 2009-10-09 05:30:23.000 282 12649.35 84.62 55133.57 88888.00 2009-10-09 05:30:23.125 282 12649.33 84.65 55133.60 88888.00 2009-10-09 05:30:23.250 282 12649.35 84.67 55133.60 88888.00 2009-10-09 05:30:23.375 282 12649.45 84.70 55133.60 88888.00 2009-10-09 05:30:23.500 282 12649.42 84.72 55133.60 88888.00 2009-10-09 05:30:23.625 282 12649.42 84.67 55133.57 88888.00 2009-10-09 05:30:23.750 282 12649.42 84.65 55133.57 88888.00 2009-10-09 05:30:23.875 282 12649.45 84.70 55133.57 88888.00 2009-10-09 05:30:24.000 282 12649.42 84.67 55133.57 88888.00 2009-10-09 05:30:24.125 282 12649.33 84.67 55133.57 88888.00 2009-10-09 05:30:24.250 282 12649.25 84.65 55133.55 88888.00 2009-10-09 05:30:24.375 282 12649.30 84.67 55133.55 88888.00 2009-10-09 05:30:24.500 282 12649.35 84.70 55133.53 88888.00 2009-10-09 05:30:24.625 282 12649.35 84.67 55133.57 88888.00 2009-10-09 05:30:24.750 282 12649.42 84.67 55133.57 88888.00 2009-10-09 05:30:24.875 282 12649.42 84.67 55133.57 88888.00 2009-10-09 05:30:25.000 282 12649.35 84.65 55133.57 88888.00 2009-10-09 05:30:25.125 282 12649.38 84.67 55133.62 88888.00 2009-10-09 05:30:25.250 282 12649.38 84.65 55133.60 88888.00 2009-10-09 05:30:25.375 282 12649.35 84.62 55133.55 88888.00 2009-10-09 05:30:25.500 282 12649.33 84.65 55133.60 88888.00 2009-10-09 05:30:25.625 282 12649.35 84.65 55133.62 88888.00 2009-10-09 05:30:25.750 282 12649.40 84.62 55133.62 88888.00 2009-10-09 05:30:25.875 282 12649.33 84.65 55133.62 88888.00 2009-10-09 05:30:26.000 282 12649.35 84.65 55133.62 88888.00 2009-10-09 05:30:26.125 282 12649.38 84.65 55133.62 88888.00 2009-10-09 05:30:26.250 282 12649.35 84.65 55133.62 88888.00 2009-10-09 05:30:26.375 282 12649.40 84.62 55133.57 88888.00 2009-10-09 05:30:26.500 282 12649.45 84.62 55133.57 88888.00 2009-10-09 05:30:26.625 282 12649.42 84.65 55133.57 88888.00 2009-10-09 05:30:26.750 282 12649.42 84.67 55133.60 88888.00 2009-10-09 05:30:26.875 282 12649.48 84.70 55133.57 88888.00 2009-10-09 05:30:27.000 282 12649.42 84.65 55133.57 88888.00 2009-10-09 05:30:27.125 282 12649.35 84.65 55133.60 88888.00 2009-10-09 05:30:27.250 282 12649.33 84.60 55133.60 88888.00 2009-10-09 05:30:27.375 282 12649.42 84.62 55133.57 88888.00 2009-10-09 05:30:27.500 282 12649.42 84.65 55133.60 88888.00 2009-10-09 05:30:27.625 282 12649.45 84.65 55133.62 88888.00 2009-10-09 05:30:27.750 282 12649.45 84.65 55133.62 88888.00 2009-10-09 05:30:27.875 282 12649.42 84.60 55133.60 88888.00 2009-10-09 05:30:28.000 282 12649.45 84.62 55133.60 88888.00 2009-10-09 05:30:28.125 282 12649.42 84.65 55133.62 88888.00 2009-10-09 05:30:28.250 282 12649.30 84.65 55133.60 88888.00 2009-10-09 05:30:28.375 282 12649.33 84.65 55133.57 88888.00 2009-10-09 05:30:28.500 282 12649.33 84.65 55133.57 88888.00 2009-10-09 05:30:28.625 282 12649.33 84.65 55133.60 88888.00 2009-10-09 05:30:28.750 282 12649.38 84.62 55133.60 88888.00 2009-10-09 05:30:28.875 282 12649.38 84.60 55133.60 88888.00 2009-10-09 05:30:29.000 282 12649.33 84.60 55133.60 88888.00 2009-10-09 05:30:29.125 282 12649.27 84.58 55133.62 88888.00 2009-10-09 05:30:29.250 282 12649.35 84.62 55133.60 88888.00 2009-10-09 05:30:29.375 282 12649.38 84.60 55133.60 88888.00 2009-10-09 05:30:29.500 282 12649.42 84.60 55133.57 88888.00 2009-10-09 05:30:29.625 282 12649.42 84.60 55133.57 88888.00 2009-10-09 05:30:29.750 282 12649.45 84.55 55133.60 88888.00 2009-10-09 05:30:29.875 282 12649.50 84.60 55133.60 88888.00 2009-10-09 05:30:30.000 282 12649.48 84.62 55133.60 88888.00 2009-10-09 05:30:30.125 282 12649.48 84.62 55133.60 88888.00 2009-10-09 05:30:30.250 282 12649.48 84.60 55133.60 88888.00 2009-10-09 05:30:30.375 282 12649.45 84.58 55133.62 88888.00 2009-10-09 05:30:30.500 282 12649.35 84.58 55133.62 88888.00 2009-10-09 05:30:30.625 282 12649.35 84.55 55133.62 88888.00 2009-10-09 05:30:30.750 282 12649.42 84.58 55133.62 88888.00 2009-10-09 05:30:30.875 282 12649.42 84.58 55133.62 88888.00 2009-10-09 05:30:31.000 282 12649.38 84.55 55133.60 88888.00 2009-10-09 05:30:31.125 282 12649.35 84.58 55133.62 88888.00 2009-10-09 05:30:31.250 282 12649.38 84.55 55133.62 88888.00 2009-10-09 05:30:31.375 282 12649.42 84.55 55133.57 88888.00 2009-10-09 05:30:31.500 282 12649.45 84.55 55133.57 88888.00 2009-10-09 05:30:31.625 282 12649.50 84.58 55133.62 88888.00 2009-10-09 05:30:31.750 282 12649.50 84.58 55133.60 88888.00 2009-10-09 05:30:31.875 282 12649.48 84.55 55133.62 88888.00 2009-10-09 05:30:32.000 282 12649.40 84.53 55133.57 88888.00 2009-10-09 05:30:32.125 282 12649.30 84.53 55133.60 88888.00 2009-10-09 05:30:32.250 282 12649.35 84.55 55133.60 88888.00 2009-10-09 05:30:32.375 282 12649.38 84.55 55133.55 88888.00 2009-10-09 05:30:32.500 282 12649.45 84.53 55133.55 88888.00 2009-10-09 05:30:32.625 282 12649.50 84.55 55133.57 88888.00 2009-10-09 05:30:32.750 282 12649.55 84.58 55133.60 88888.00 2009-10-09 05:30:32.875 282 12649.50 84.58 55133.60 88888.00 2009-10-09 05:30:33.000 282 12649.45 84.55 55133.57 88888.00 2009-10-09 05:30:33.125 282 12649.40 84.55 55133.60 88888.00 2009-10-09 05:30:33.250 282 12649.35 84.55 55133.60 88888.00 2009-10-09 05:30:33.375 282 12649.42 84.55 55133.60 88888.00 2009-10-09 05:30:33.500 282 12649.45 84.58 55133.62 88888.00 2009-10-09 05:30:33.625 282 12649.50 84.55 55133.62 88888.00 2009-10-09 05:30:33.750 282 12649.48 84.50 55133.62 88888.00 2009-10-09 05:30:33.875 282 12649.48 84.55 55133.62 88888.00 2009-10-09 05:30:34.000 282 12649.50 84.55 55133.62 88888.00 2009-10-09 05:30:34.125 282 12649.45 84.53 55133.62 88888.00 2009-10-09 05:30:34.250 282 12649.42 84.53 55133.62 88888.00 2009-10-09 05:30:34.375 282 12649.45 84.53 55133.62 88888.00 2009-10-09 05:30:34.500 282 12649.45 84.55 55133.62 88888.00 2009-10-09 05:30:34.625 282 12649.40 84.53 55133.62 88888.00 2009-10-09 05:30:34.750 282 12649.35 84.53 55133.60 88888.00 2009-10-09 05:30:34.875 282 12649.35 84.55 55133.62 88888.00 2009-10-09 05:30:35.000 282 12649.35 84.55 55133.65 88888.00 2009-10-09 05:30:35.125 282 12649.40 84.53 55133.65 88888.00 2009-10-09 05:30:35.250 282 12649.48 84.53 55133.60 88888.00 2009-10-09 05:30:35.375 282 12649.52 84.55 55133.60 88888.00 2009-10-09 05:30:35.500 282 12649.42 84.55 55133.60 88888.00 2009-10-09 05:30:35.625 282 12649.33 84.55 55133.62 88888.00 2009-10-09 05:30:35.750 282 12649.40 84.55 55133.62 88888.00 2009-10-09 05:30:35.875 282 12649.45 84.50 55133.62 88888.00 2009-10-09 05:30:36.000 282 12649.38 84.53 55133.60 88888.00 2009-10-09 05:30:36.125 282 12649.38 84.55 55133.62 88888.00 2009-10-09 05:30:36.250 282 12649.33 84.55 55133.65 88888.00 2009-10-09 05:30:36.375 282 12649.35 84.53 55133.62 88888.00 2009-10-09 05:30:36.500 282 12649.38 84.47 55133.62 88888.00 2009-10-09 05:30:36.625 282 12649.42 84.47 55133.62 88888.00 2009-10-09 05:30:36.750 282 12649.48 84.50 55133.60 88888.00 2009-10-09 05:30:36.875 282 12649.40 84.50 55133.62 88888.00 2009-10-09 05:30:37.000 282 12649.42 84.50 55133.65 88888.00 2009-10-09 05:30:37.125 282 12649.50 84.53 55133.62 88888.00 2009-10-09 05:30:37.250 282 12649.50 84.45 55133.60 88888.00 2009-10-09 05:30:37.375 282 12649.55 84.47 55133.60 88888.00 2009-10-09 05:30:37.500 282 12649.52 84.47 55133.60 88888.00 2009-10-09 05:30:37.625 282 12649.55 84.50 55133.62 88888.00 2009-10-09 05:30:37.750 282 12649.55 84.47 55133.60 88888.00 2009-10-09 05:30:37.875 282 12649.48 84.47 55133.60 88888.00 2009-10-09 05:30:38.000 282 12649.50 84.47 55133.60 88888.00 2009-10-09 05:30:38.125 282 12649.55 84.50 55133.60 88888.00 2009-10-09 05:30:38.250 282 12649.48 84.45 55133.57 88888.00 2009-10-09 05:30:38.375 282 12649.52 84.45 55133.57 88888.00 2009-10-09 05:30:38.500 282 12649.55 84.50 55133.62 88888.00 2009-10-09 05:30:38.625 282 12649.50 84.50 55133.62 88888.00 2009-10-09 05:30:38.750 282 12649.50 84.45 55133.60 88888.00 2009-10-09 05:30:38.875 282 12649.55 84.45 55133.60 88888.00 2009-10-09 05:30:39.000 282 12649.55 84.45 55133.60 88888.00 2009-10-09 05:30:39.125 282 12649.50 84.45 55133.60 88888.00 2009-10-09 05:30:39.250 282 12649.48 84.47 55133.62 88888.00 2009-10-09 05:30:39.375 282 12649.48 84.47 55133.60 88888.00 2009-10-09 05:30:39.500 282 12649.45 84.47 55133.60 88888.00 2009-10-09 05:30:39.625 282 12649.45 84.42 55133.57 88888.00 2009-10-09 05:30:39.750 282 12649.52 84.42 55133.57 88888.00 2009-10-09 05:30:39.875 282 12649.58 84.45 55133.62 88888.00 2009-10-09 05:30:40.000 282 12649.58 84.45 55133.62 88888.00 2009-10-09 05:30:40.125 282 12649.58 84.42 55133.62 88888.00 2009-10-09 05:30:40.250 282 12649.48 84.42 55133.62 88888.00 2009-10-09 05:30:40.375 282 12649.55 84.42 55133.62 88888.00 2009-10-09 05:30:40.500 282 12649.58 84.40 55133.62 88888.00 2009-10-09 05:30:40.625 282 12649.55 84.42 55133.62 88888.00 2009-10-09 05:30:40.750 282 12649.58 84.45 55133.60 88888.00 2009-10-09 05:30:40.875 282 12649.62 84.45 55133.65 88888.00 2009-10-09 05:30:41.000 282 12649.55 84.40 55133.62 88888.00 2009-10-09 05:30:41.125 282 12649.52 84.42 55133.65 88888.00 2009-10-09 05:30:41.250 282 12649.58 84.42 55133.65 88888.00 2009-10-09 05:30:41.375 282 12649.60 84.45 55133.62 88888.00 2009-10-09 05:30:41.500 282 12649.58 84.42 55133.62 88888.00 2009-10-09 05:30:41.625 282 12649.60 84.45 55133.60 88888.00 2009-10-09 05:30:41.750 282 12649.60 84.45 55133.60 88888.00 2009-10-09 05:30:41.875 282 12649.62 84.47 55133.60 88888.00 2009-10-09 05:30:42.000 282 12649.60 84.42 55133.62 88888.00 2009-10-09 05:30:42.125 282 12649.62 84.40 55133.65 88888.00 2009-10-09 05:30:42.250 282 12649.58 84.42 55133.62 88888.00 2009-10-09 05:30:42.375 282 12649.55 84.40 55133.60 88888.00 2009-10-09 05:30:42.500 282 12649.55 84.40 55133.57 88888.00 2009-10-09 05:30:42.625 282 12649.60 84.40 55133.57 88888.00 2009-10-09 05:30:42.750 282 12649.60 84.40 55133.60 88888.00 2009-10-09 05:30:42.875 282 12649.58 84.40 55133.60 88888.00 2009-10-09 05:30:43.000 282 12649.55 84.40 55133.60 88888.00 2009-10-09 05:30:43.125 282 12649.52 84.42 55133.60 88888.00 2009-10-09 05:30:43.250 282 12649.52 84.42 55133.60 88888.00 2009-10-09 05:30:43.375 282 12649.52 84.40 55133.60 88888.00 2009-10-09 05:30:43.500 282 12649.50 84.42 55133.60 88888.00 2009-10-09 05:30:43.625 282 12649.52 84.40 55133.60 88888.00 2009-10-09 05:30:43.750 282 12649.52 84.40 55133.60 88888.00 2009-10-09 05:30:43.875 282 12649.52 84.40 55133.57 88888.00 2009-10-09 05:30:44.000 282 12649.58 84.40 55133.57 88888.00 2009-10-09 05:30:44.125 282 12649.67 84.42 55133.62 88888.00 2009-10-09 05:30:44.250 282 12649.62 84.35 55133.62 88888.00 2009-10-09 05:30:44.375 282 12649.58 84.38 55133.60 88888.00 2009-10-09 05:30:44.500 282 12649.58 84.35 55133.60 88888.00 2009-10-09 05:30:44.625 282 12649.65 84.38 55133.60 88888.00 2009-10-09 05:30:44.750 282 12649.65 84.40 55133.60 88888.00 2009-10-09 05:30:44.875 282 12649.60 84.42 55133.62 88888.00 2009-10-09 05:30:45.000 282 12649.58 84.45 55133.62 88888.00 2009-10-09 05:30:45.125 282 12649.58 84.40 55133.60 88888.00 2009-10-09 05:30:45.250 282 12649.55 84.35 55133.60 88888.00 2009-10-09 05:30:45.375 282 12649.58 84.35 55133.62 88888.00 2009-10-09 05:30:45.500 282 12649.58 84.35 55133.62 88888.00 2009-10-09 05:30:45.625 282 12649.58 84.38 55133.62 88888.00 2009-10-09 05:30:45.750 282 12649.60 84.35 55133.65 88888.00 2009-10-09 05:30:45.875 282 12649.62 84.38 55133.65 88888.00 2009-10-09 05:30:46.000 282 12649.62 84.33 55133.65 88888.00 2009-10-09 05:30:46.125 282 12649.65 84.33 55133.65 88888.00 2009-10-09 05:30:46.250 282 12649.65 84.33 55133.62 88888.00 2009-10-09 05:30:46.375 282 12649.60 84.33 55133.65 88888.00 2009-10-09 05:30:46.500 282 12649.60 84.33 55133.62 88888.00 2009-10-09 05:30:46.625 282 12649.65 84.33 55133.60 88888.00 2009-10-09 05:30:46.750 282 12649.60 84.35 55133.60 88888.00 2009-10-09 05:30:46.875 282 12649.60 84.35 55133.60 88888.00 2009-10-09 05:30:47.000 282 12649.65 84.35 55133.60 88888.00 2009-10-09 05:30:47.125 282 12649.65 84.35 55133.62 88888.00 2009-10-09 05:30:47.250 282 12649.62 84.35 55133.62 88888.00 2009-10-09 05:30:47.375 282 12649.65 84.35 55133.60 88888.00 2009-10-09 05:30:47.500 282 12649.65 84.33 55133.57 88888.00 2009-10-09 05:30:47.625 282 12649.65 84.33 55133.57 88888.00 2009-10-09 05:30:47.750 282 12649.58 84.33 55133.60 88888.00 2009-10-09 05:30:47.875 282 12649.60 84.35 55133.57 88888.00 2009-10-09 05:30:48.000 282 12649.62 84.30 55133.55 88888.00 2009-10-09 05:30:48.125 282 12649.62 84.28 55133.60 88888.00 2009-10-09 05:30:48.250 282 12649.62 84.30 55133.62 88888.00 2009-10-09 05:30:48.375 282 12649.60 84.30 55133.57 88888.00 2009-10-09 05:30:48.500 282 12649.60 84.33 55133.57 88888.00 2009-10-09 05:30:48.625 282 12649.65 84.35 55133.57 88888.00 2009-10-09 05:30:48.750 282 12649.70 84.35 55133.60 88888.00 2009-10-09 05:30:48.875 282 12649.67 84.30 55133.57 88888.00 2009-10-09 05:30:49.000 282 12649.67 84.28 55133.60 88888.00 2009-10-09 05:30:49.125 282 12649.67 84.33 55133.60 88888.00 2009-10-09 05:30:49.250 282 12649.60 84.30 55133.62 88888.00 2009-10-09 05:30:49.375 282 12649.60 84.30 55133.62 88888.00 2009-10-09 05:30:49.500 282 12649.62 84.33 55133.62 88888.00 2009-10-09 05:30:49.625 282 12649.62 84.33 55133.62 88888.00 2009-10-09 05:30:49.750 282 12649.62 84.30 55133.60 88888.00 2009-10-09 05:30:49.875 282 12649.62 84.30 55133.65 88888.00 2009-10-09 05:30:50.000 282 12649.65 84.35 55133.62 88888.00 2009-10-09 05:30:50.125 282 12649.65 84.35 55133.65 88888.00 2009-10-09 05:30:50.250 282 12649.65 84.33 55133.60 88888.00 2009-10-09 05:30:50.375 282 12649.70 84.33 55133.60 88888.00 2009-10-09 05:30:50.500 282 12649.67 84.30 55133.57 88888.00 2009-10-09 05:30:50.625 282 12649.65 84.28 55133.57 88888.00 2009-10-09 05:30:50.750 282 12649.65 84.30 55133.60 88888.00 2009-10-09 05:30:50.875 282 12649.67 84.30 55133.62 88888.00 2009-10-09 05:30:51.000 282 12649.67 84.28 55133.62 88888.00 2009-10-09 05:30:51.125 282 12649.67 84.28 55133.62 88888.00 2009-10-09 05:30:51.250 282 12649.67 84.30 55133.60 88888.00 2009-10-09 05:30:51.375 282 12649.73 84.28 55133.60 88888.00 2009-10-09 05:30:51.500 282 12649.73 84.30 55133.60 88888.00 2009-10-09 05:30:51.625 282 12649.73 84.33 55133.60 88888.00 2009-10-09 05:30:51.750 282 12649.67 84.33 55133.57 88888.00 2009-10-09 05:30:51.875 282 12649.65 84.30 55133.60 88888.00 2009-10-09 05:30:52.000 282 12649.73 84.33 55133.60 88888.00 2009-10-09 05:30:52.125 282 12649.70 84.30 55133.62 88888.00 2009-10-09 05:30:52.250 282 12649.62 84.28 55133.65 88888.00 2009-10-09 05:30:52.375 282 12649.65 84.30 55133.62 88888.00 2009-10-09 05:30:52.500 282 12649.65 84.33 55133.62 88888.00 2009-10-09 05:30:52.625 282 12649.62 84.33 55133.62 88888.00 2009-10-09 05:30:52.750 282 12649.58 84.35 55133.62 88888.00 2009-10-09 05:30:52.875 282 12649.58 84.38 55133.62 88888.00 2009-10-09 05:30:53.000 282 12649.58 84.30 55133.62 88888.00 2009-10-09 05:30:53.125 282 12649.55 84.30 55133.62 88888.00 2009-10-09 05:30:53.250 282 12649.60 84.30 55133.60 88888.00 2009-10-09 05:30:53.375 282 12649.70 84.30 55133.60 88888.00 2009-10-09 05:30:53.500 282 12649.73 84.30 55133.62 88888.00 2009-10-09 05:30:53.625 282 12649.67 84.33 55133.68 88888.00 2009-10-09 05:30:53.750 282 12649.65 84.33 55133.65 88888.00 2009-10-09 05:30:53.875 282 12649.65 84.30 55133.68 88888.00 2009-10-09 05:30:54.000 282 12649.62 84.28 55133.68 88888.00 2009-10-09 05:30:54.125 282 12649.58 84.28 55133.65 88888.00 2009-10-09 05:30:54.250 282 12649.58 84.25 55133.62 88888.00 2009-10-09 05:30:54.375 282 12649.62 84.28 55133.60 88888.00 2009-10-09 05:30:54.500 282 12649.67 84.28 55133.62 88888.00 2009-10-09 05:30:54.625 282 12649.67 84.33 55133.62 88888.00 2009-10-09 05:30:54.750 282 12649.70 84.35 55133.62 88888.00 2009-10-09 05:30:54.875 282 12649.73 84.33 55133.62 88888.00 2009-10-09 05:30:55.000 282 12649.73 84.30 55133.60 88888.00 2009-10-09 05:30:55.125 282 12649.70 84.33 55133.60 88888.00 2009-10-09 05:30:55.250 282 12649.62 84.30 55133.62 88888.00 2009-10-09 05:30:55.375 282 12649.62 84.28 55133.65 88888.00 2009-10-09 05:30:55.500 282 12649.62 84.30 55133.65 88888.00 2009-10-09 05:30:55.625 282 12649.62 84.28 55133.65 88888.00 2009-10-09 05:30:55.750 282 12649.58 84.28 55133.62 88888.00 2009-10-09 05:30:55.875 282 12649.58 84.30 55133.65 88888.00 2009-10-09 05:30:56.000 282 12649.60 84.28 55133.62 88888.00 2009-10-09 05:30:56.125 282 12649.60 84.30 55133.62 88888.00 2009-10-09 05:30:56.250 282 12649.62 84.30 55133.65 88888.00 2009-10-09 05:30:56.375 282 12649.65 84.30 55133.65 88888.00 2009-10-09 05:30:56.500 282 12649.67 84.33 55133.68 88888.00 2009-10-09 05:30:56.625 282 12649.65 84.33 55133.68 88888.00 2009-10-09 05:30:56.750 282 12649.70 84.30 55133.68 88888.00 2009-10-09 05:30:56.875 282 12649.67 84.30 55133.65 88888.00 2009-10-09 05:30:57.000 282 12649.70 84.28 55133.65 88888.00 2009-10-09 05:30:57.125 282 12649.67 84.30 55133.68 88888.00 2009-10-09 05:30:57.250 282 12649.65 84.30 55133.70 88888.00 2009-10-09 05:30:57.375 282 12649.75 84.33 55133.70 88888.00 2009-10-09 05:30:57.500 282 12649.77 84.33 55133.68 88888.00 2009-10-09 05:30:57.625 282 12649.77 84.30 55133.65 88888.00 2009-10-09 05:30:57.750 282 12649.77 84.38 55133.68 88888.00 2009-10-09 05:30:57.875 282 12649.73 84.35 55133.68 88888.00 2009-10-09 05:30:58.000 282 12649.73 84.30 55133.65 88888.00 2009-10-09 05:30:58.125 282 12649.73 84.25 55133.62 88888.00 2009-10-09 05:30:58.250 282 12649.73 84.28 55133.62 88888.00 2009-10-09 05:30:58.375 282 12649.75 84.28 55133.60 88888.00 2009-10-09 05:30:58.500 282 12649.77 84.30 55133.60 88888.00 2009-10-09 05:30:58.625 282 12649.75 84.30 55133.60 88888.00 2009-10-09 05:30:58.750 282 12649.70 84.30 55133.60 88888.00 2009-10-09 05:30:58.875 282 12649.73 84.30 55133.60 88888.00 2009-10-09 05:30:59.000 282 12649.80 84.30 55133.62 88888.00 2009-10-09 05:30:59.125 282 12649.83 84.33 55133.62 88888.00 2009-10-09 05:30:59.250 282 12649.77 84.30 55133.62 88888.00 2009-10-09 05:30:59.375 282 12649.77 84.30 55133.65 88888.00 2009-10-09 05:30:59.500 282 12649.83 84.30 55133.65 88888.00 2009-10-09 05:30:59.625 282 12649.77 84.30 55133.60 88888.00 2009-10-09 05:30:59.750 282 12649.75 84.25 55133.55 88888.00 2009-10-09 05:30:59.875 282 12649.80 84.25 55133.57 88888.00 2009-10-09 05:31:00.000 282 12649.85 84.25 55133.60 88888.00 2009-10-09 05:31:00.125 282 12649.85 84.28 55133.65 88888.00 2009-10-09 05:31:00.250 282 12649.80 84.30 55133.65 88888.00 2009-10-09 05:31:00.375 282 12649.80 84.28 55133.62 88888.00 2009-10-09 05:31:00.500 282 12649.80 84.28 55133.62 88888.00 2009-10-09 05:31:00.625 282 12649.77 84.30 55133.62 88888.00 2009-10-09 05:31:00.750 282 12649.80 84.28 55133.65 88888.00 2009-10-09 05:31:00.875 282 12649.83 84.25 55133.65 88888.00 2009-10-09 05:31:01.000 282 12649.88 84.30 55133.62 88888.00 2009-10-09 05:31:01.125 282 12649.88 84.28 55133.62 88888.00 2009-10-09 05:31:01.250 282 12649.77 84.25 55133.65 88888.00 2009-10-09 05:31:01.375 282 12649.75 84.25 55133.65 88888.00 2009-10-09 05:31:01.500 282 12649.73 84.25 55133.68 88888.00 2009-10-09 05:31:01.625 282 12649.80 84.30 55133.68 88888.00 2009-10-09 05:31:01.750 282 12649.77 84.30 55133.68 88888.00 2009-10-09 05:31:01.875 282 12649.80 84.30 55133.70 88888.00 2009-10-09 05:31:02.000 282 12649.75 84.28 55133.65 88888.00 2009-10-09 05:31:02.125 282 12649.70 84.28 55133.65 88888.00 2009-10-09 05:31:02.250 282 12649.80 84.28 55133.65 88888.00 2009-10-09 05:31:02.375 282 12649.80 84.28 55133.62 88888.00 2009-10-09 05:31:02.500 282 12649.75 84.28 55133.65 88888.00 2009-10-09 05:31:02.625 282 12649.75 84.28 55133.68 88888.00 2009-10-09 05:31:02.750 282 12649.77 84.30 55133.65 88888.00 2009-10-09 05:31:02.875 282 12649.83 84.30 55133.65 88888.00 2009-10-09 05:31:03.000 282 12649.80 84.25 55133.65 88888.00 2009-10-09 05:31:03.125 282 12649.75 84.25 55133.65 88888.00 2009-10-09 05:31:03.250 282 12649.75 84.25 55133.68 88888.00 2009-10-09 05:31:03.375 282 12649.80 84.28 55133.62 88888.00 2009-10-09 05:31:03.500 282 12649.73 84.28 55133.65 88888.00 2009-10-09 05:31:03.625 282 12649.67 84.30 55133.65 88888.00 2009-10-09 05:31:03.750 282 12649.75 84.30 55133.68 88888.00 2009-10-09 05:31:03.875 282 12649.77 84.28 55133.65 88888.00 2009-10-09 05:31:04.000 282 12649.80 84.30 55133.65 88888.00 2009-10-09 05:31:04.125 282 12649.77 84.28 55133.68 88888.00 2009-10-09 05:31:04.250 282 12649.75 84.28 55133.68 88888.00 2009-10-09 05:31:04.375 282 12649.77 84.25 55133.68 88888.00 2009-10-09 05:31:04.500 282 12649.77 84.28 55133.68 88888.00 2009-10-09 05:31:04.625 282 12649.77 84.28 55133.68 88888.00 2009-10-09 05:31:04.750 282 12649.73 84.28 55133.65 88888.00 2009-10-09 05:31:04.875 282 12649.67 84.25 55133.65 88888.00 2009-10-09 05:31:05.000 282 12649.70 84.28 55133.65 88888.00 2009-10-09 05:31:05.125 282 12649.77 84.25 55133.65 88888.00 2009-10-09 05:31:05.250 282 12649.77 84.22 55133.68 88888.00 2009-10-09 05:31:05.375 282 12649.80 84.28 55133.65 88888.00 2009-10-09 05:31:05.500 282 12649.73 84.28 55133.65 88888.00 2009-10-09 05:31:05.625 282 12649.65 84.28 55133.65 88888.00 2009-10-09 05:31:05.750 282 12649.70 84.25 55133.62 88888.00 2009-10-09 05:31:05.875 282 12649.80 84.25 55133.62 88888.00 2009-10-09 05:31:06.000 282 12649.85 84.28 55133.65 88888.00 2009-10-09 05:31:06.125 282 12649.77 84.25 55133.68 88888.00 2009-10-09 05:31:06.250 282 12649.75 84.28 55133.70 88888.00 2009-10-09 05:31:06.375 282 12649.77 84.28 55133.68 88888.00 2009-10-09 05:31:06.500 282 12649.73 84.28 55133.65 88888.00 2009-10-09 05:31:06.625 282 12649.73 84.25 55133.65 88888.00 2009-10-09 05:31:06.750 282 12649.73 84.22 55133.65 88888.00 2009-10-09 05:31:06.875 282 12649.70 84.28 55133.68 88888.00 2009-10-09 05:31:07.000 282 12649.67 84.33 55133.65 88888.00 2009-10-09 05:31:07.125 282 12649.73 84.30 55133.68 88888.00 2009-10-09 05:31:07.250 282 12649.75 84.30 55133.70 88888.00 2009-10-09 05:31:07.375 282 12649.70 84.25 55133.70 88888.00 2009-10-09 05:31:07.500 282 12649.67 84.30 55133.68 88888.00 2009-10-09 05:31:07.625 282 12649.73 84.33 55133.65 88888.00 2009-10-09 05:31:07.750 282 12649.77 84.28 55133.65 88888.00 2009-10-09 05:31:07.875 282 12649.80 84.25 55133.68 88888.00 2009-10-09 05:31:08.000 282 12649.77 84.30 55133.70 88888.00 2009-10-09 05:31:08.125 282 12649.75 84.30 55133.70 88888.00 2009-10-09 05:31:08.250 282 12649.70 84.33 55133.70 88888.00 2009-10-09 05:31:08.375 282 12649.75 84.33 55133.68 88888.00 2009-10-09 05:31:08.500 282 12649.77 84.28 55133.65 88888.00 2009-10-09 05:31:08.625 282 12649.77 84.25 55133.62 88888.00 2009-10-09 05:31:08.750 282 12649.73 84.28 55133.62 88888.00 2009-10-09 05:31:08.875 282 12649.75 84.28 55133.62 88888.00 2009-10-09 05:31:09.000 282 12649.75 84.28 55133.62 88888.00 2009-10-09 05:31:09.125 282 12649.73 84.28 55133.68 88888.00 2009-10-09 05:31:09.250 282 12649.70 84.25 55133.70 88888.00 2009-10-09 05:31:09.375 282 12649.75 84.30 55133.68 88888.00 2009-10-09 05:31:09.500 282 12649.75 84.30 55133.65 88888.00 2009-10-09 05:31:09.625 282 12649.77 84.30 55133.68 88888.00 2009-10-09 05:31:09.750 282 12649.77 84.28 55133.68 88888.00 2009-10-09 05:31:09.875 282 12649.75 84.28 55133.70 88888.00 2009-10-09 05:31:10.000 282 12649.75 84.28 55133.68 88888.00 2009-10-09 05:31:10.125 282 12649.77 84.28 55133.68 88888.00 2009-10-09 05:31:10.250 282 12649.75 84.25 55133.68 88888.00 2009-10-09 05:31:10.375 282 12649.80 84.28 55133.65 88888.00 2009-10-09 05:31:10.500 282 12649.80 84.30 55133.70 88888.00 2009-10-09 05:31:10.625 282 12649.83 84.30 55133.68 88888.00 2009-10-09 05:31:10.750 282 12649.75 84.33 55133.70 88888.00 2009-10-09 05:31:10.875 282 12649.67 84.25 55133.68 88888.00 2009-10-09 05:31:11.000 282 12649.67 84.22 55133.65 88888.00 2009-10-09 05:31:11.125 282 12649.70 84.33 55133.68 88888.00 2009-10-09 05:31:11.250 282 12649.70 84.30 55133.70 88888.00 2009-10-09 05:31:11.375 282 12649.80 84.30 55133.68 88888.00 2009-10-09 05:31:11.500 282 12649.83 84.28 55133.65 88888.00 2009-10-09 05:31:11.625 282 12649.77 84.25 55133.68 88888.00 2009-10-09 05:31:11.750 282 12649.75 84.25 55133.68 88888.00 2009-10-09 05:31:11.875 282 12649.73 84.25 55133.68 88888.00 2009-10-09 05:31:12.000 282 12649.70 84.28 55133.65 88888.00 2009-10-09 05:31:12.125 282 12649.73 84.25 55133.68 88888.00 2009-10-09 05:31:12.250 282 12649.77 84.28 55133.70 88888.00 2009-10-09 05:31:12.375 282 12649.77 84.25 55133.65 88888.00 2009-10-09 05:31:12.500 282 12649.80 84.20 55133.68 88888.00 2009-10-09 05:31:12.625 282 12649.88 84.25 55133.68 88888.00 2009-10-09 05:31:12.750 282 12649.88 84.30 55133.70 88888.00 2009-10-09 05:31:12.875 282 12649.83 84.30 55133.68 88888.00 2009-10-09 05:31:13.000 282 12649.80 84.25 55133.65 88888.00 2009-10-09 05:31:13.125 282 12649.80 84.28 55133.65 88888.00 2009-10-09 05:31:13.250 282 12649.80 84.30 55133.68 88888.00 2009-10-09 05:31:13.375 282 12649.80 84.28 55133.70 88888.00 2009-10-09 05:31:13.500 282 12649.77 84.25 55133.68 88888.00 2009-10-09 05:31:13.625 282 12649.80 84.28 55133.65 88888.00 2009-10-09 05:31:13.750 282 12649.77 84.28 55133.62 88888.00 2009-10-09 05:31:13.875 282 12649.73 84.28 55133.68 88888.00 2009-10-09 05:31:14.000 282 12649.73 84.28 55133.68 88888.00 2009-10-09 05:31:14.125 282 12649.73 84.22 55133.70 88888.00 2009-10-09 05:31:14.250 282 12649.70 84.25 55133.72 88888.00 2009-10-09 05:31:14.375 282 12649.75 84.30 55133.72 88888.00 2009-10-09 05:31:14.500 282 12649.73 84.30 55133.68 88888.00 2009-10-09 05:31:14.625 282 12649.75 84.28 55133.65 88888.00 2009-10-09 05:31:14.750 282 12649.73 84.25 55133.62 88888.00 2009-10-09 05:31:14.875 282 12649.73 84.28 55133.68 88888.00 2009-10-09 05:31:15.000 282 12649.75 84.28 55133.65 88888.00 2009-10-09 05:31:15.125 282 12649.80 84.28 55133.65 88888.00 2009-10-09 05:31:15.250 282 12649.77 84.30 55133.70 88888.00 2009-10-09 05:31:15.375 282 12649.75 84.33 55133.70 88888.00 2009-10-09 05:31:15.500 282 12649.75 84.30 55133.68 88888.00 2009-10-09 05:31:15.625 282 12649.73 84.28 55133.68 88888.00 2009-10-09 05:31:15.750 282 12649.70 84.28 55133.65 88888.00 2009-10-09 05:31:15.875 282 12649.73 84.30 55133.68 88888.00 2009-10-09 05:31:16.000 282 12649.73 84.28 55133.68 88888.00 2009-10-09 05:31:16.125 282 12649.77 84.28 55133.70 88888.00 2009-10-09 05:31:16.250 282 12649.75 84.28 55133.70 88888.00 2009-10-09 05:31:16.375 282 12649.70 84.30 55133.68 88888.00 2009-10-09 05:31:16.500 282 12649.75 84.33 55133.72 88888.00 2009-10-09 05:31:16.625 282 12649.83 84.30 55133.68 88888.00 2009-10-09 05:31:16.750 282 12649.85 84.30 55133.65 88888.00 2009-10-09 05:31:16.875 282 12649.83 84.28 55133.68 88888.00 2009-10-09 05:31:17.000 282 12649.80 84.28 55133.70 88888.00 2009-10-09 05:31:17.125 282 12649.80 84.30 55133.72 88888.00 2009-10-09 05:31:17.250 282 12649.77 84.28 55133.72 88888.00 2009-10-09 05:31:17.375 282 12649.80 84.25 55133.70 88888.00 2009-10-09 05:31:17.500 282 12649.83 84.22 55133.68 88888.00 2009-10-09 05:31:17.625 282 12649.77 84.30 55133.68 88888.00 2009-10-09 05:31:17.750 282 12649.75 84.28 55133.68 88888.00 2009-10-09 05:31:17.875 282 12649.73 84.28 55133.68 88888.00 2009-10-09 05:31:18.000 282 12649.73 84.25 55133.65 88888.00 2009-10-09 05:31:18.125 282 12649.75 84.30 55133.70 88888.00 2009-10-09 05:31:18.250 282 12649.73 84.28 55133.70 88888.00 2009-10-09 05:31:18.375 282 12649.75 84.25 55133.70 88888.00 2009-10-09 05:31:18.500 282 12649.77 84.25 55133.72 88888.00 2009-10-09 05:31:18.625 282 12649.77 84.25 55133.70 88888.00 2009-10-09 05:31:18.750 282 12649.80 84.28 55133.72 88888.00 2009-10-09 05:31:18.875 282 12649.77 84.25 55133.72 88888.00 2009-10-09 05:31:19.000 282 12649.75 84.30 55133.70 88888.00 2009-10-09 05:31:19.125 282 12649.77 84.28 55133.72 88888.00 2009-10-09 05:31:19.250 282 12649.75 84.25 55133.70 88888.00 2009-10-09 05:31:19.375 282 12649.73 84.28 55133.72 88888.00 2009-10-09 05:31:19.500 282 12649.70 84.25 55133.70 88888.00 2009-10-09 05:31:19.625 282 12649.65 84.28 55133.68 88888.00 2009-10-09 05:31:19.750 282 12649.67 84.30 55133.68 88888.00 2009-10-09 05:31:19.875 282 12649.67 84.28 55133.70 88888.00 2009-10-09 05:31:20.000 282 12649.65 84.28 55133.70 88888.00 2009-10-09 05:31:20.125 282 12649.70 84.28 55133.70 88888.00 2009-10-09 05:31:20.250 282 12649.65 84.25 55133.70 88888.00 2009-10-09 05:31:20.375 282 12649.67 84.25 55133.70 88888.00 2009-10-09 05:31:20.500 282 12649.70 84.30 55133.70 88888.00 2009-10-09 05:31:20.625 282 12649.70 84.28 55133.70 88888.00 2009-10-09 05:31:20.750 282 12649.70 84.30 55133.72 88888.00 2009-10-09 05:31:20.875 282 12649.67 84.30 55133.75 88888.00 2009-10-09 05:31:21.000 282 12649.73 84.33 55133.72 88888.00 2009-10-09 05:31:21.125 282 12649.83 84.28 55133.72 88888.00 2009-10-09 05:31:21.250 282 12649.83 84.28 55133.70 88888.00 2009-10-09 05:31:21.375 282 12649.83 84.30 55133.72 88888.00 2009-10-09 05:31:21.500 282 12649.73 84.30 55133.75 88888.00 2009-10-09 05:31:21.625 282 12649.73 84.33 55133.72 88888.00 2009-10-09 05:31:21.750 282 12649.73 84.28 55133.70 88888.00 2009-10-09 05:31:21.875 282 12649.80 84.33 55133.72 88888.00 2009-10-09 05:31:22.000 282 12649.83 84.33 55133.72 88888.00 2009-10-09 05:31:22.125 282 12649.77 84.33 55133.72 88888.00 2009-10-09 05:31:22.250 282 12649.75 84.33 55133.75 88888.00 2009-10-09 05:31:22.375 282 12649.75 84.33 55133.78 88888.00 2009-10-09 05:31:22.500 282 12649.70 84.28 55133.75 88888.00 2009-10-09 05:31:22.625 282 12649.70 84.28 55133.75 88888.00 2009-10-09 05:31:22.750 282 12649.70 84.28 55133.75 88888.00 2009-10-09 05:31:22.875 282 12649.70 84.28 55133.75 88888.00 2009-10-09 05:31:23.000 282 12649.77 84.28 55133.75 88888.00 2009-10-09 05:31:23.125 282 12649.77 84.28 55133.75 88888.00 2009-10-09 05:31:23.250 282 12649.75 84.28 55133.72 88888.00 2009-10-09 05:31:23.375 282 12649.73 84.28 55133.72 88888.00 2009-10-09 05:31:23.500 282 12649.73 84.30 55133.75 88888.00 2009-10-09 05:31:23.625 282 12649.73 84.33 55133.78 88888.00 2009-10-09 05:31:23.750 282 12649.83 84.33 55133.75 88888.00 2009-10-09 05:31:23.875 282 12649.85 84.28 55133.75 88888.00 2009-10-09 05:31:24.000 282 12649.80 84.25 55133.75 88888.00 2009-10-09 05:31:24.125 282 12649.70 84.30 55133.75 88888.00 2009-10-09 05:31:24.250 282 12649.62 84.30 55133.75 88888.00 2009-10-09 05:31:24.375 282 12649.75 84.30 55133.72 88888.00 2009-10-09 05:31:24.500 282 12649.83 84.35 55133.72 88888.00 2009-10-09 05:31:24.625 282 12649.77 84.30 55133.75 88888.00 2009-10-09 05:31:24.750 282 12649.73 84.33 55133.75 88888.00 2009-10-09 05:31:24.875 282 12649.70 84.30 55133.72 88888.00 2009-10-09 05:31:25.000 282 12649.70 84.30 55133.70 88888.00 2009-10-09 05:31:25.125 282 12649.73 84.28 55133.75 88888.00 2009-10-09 05:31:25.250 282 12649.73 84.30 55133.75 88888.00 2009-10-09 05:31:25.375 282 12649.73 84.35 55133.72 88888.00 2009-10-09 05:31:25.500 282 12649.70 84.33 55133.70 88888.00 2009-10-09 05:31:25.625 282 12649.70 84.28 55133.70 88888.00 2009-10-09 05:31:25.750 282 12649.70 84.30 55133.72 88888.00 2009-10-09 05:31:25.875 282 12649.67 84.35 55133.72 88888.00 2009-10-09 05:31:26.000 282 12649.70 84.35 55133.70 88888.00 2009-10-09 05:31:26.125 282 12649.70 84.33 55133.72 88888.00 2009-10-09 05:31:26.250 282 12649.62 84.30 55133.75 88888.00 2009-10-09 05:31:26.375 282 12649.67 84.33 55133.72 88888.00 2009-10-09 05:31:26.500 282 12649.73 84.30 55133.72 88888.00 2009-10-09 05:31:26.625 282 12649.70 84.30 55133.72 88888.00 2009-10-09 05:31:26.750 282 12649.70 84.30 55133.72 88888.00 2009-10-09 05:31:26.875 282 12649.67 84.25 55133.72 88888.00 2009-10-09 05:31:27.000 282 12649.70 84.28 55133.70 88888.00 2009-10-09 05:31:27.125 282 12649.75 84.30 55133.75 88888.00 2009-10-09 05:31:27.250 282 12649.70 84.28 55133.75 88888.00 2009-10-09 05:31:27.375 282 12649.67 84.30 55133.75 88888.00 2009-10-09 05:31:27.500 282 12649.70 84.28 55133.72 88888.00 2009-10-09 05:31:27.625 282 12649.77 84.33 55133.72 88888.00 2009-10-09 05:31:27.750 282 12649.75 84.38 55133.75 88888.00 2009-10-09 05:31:27.875 282 12649.73 84.30 55133.70 88888.00 2009-10-09 05:31:28.000 282 12649.73 84.28 55133.68 88888.00 2009-10-09 05:31:28.125 282 12649.70 84.28 55133.70 88888.00 2009-10-09 05:31:28.250 282 12649.67 84.30 55133.68 88888.00 2009-10-09 05:31:28.375 282 12649.70 84.25 55133.68 88888.00 2009-10-09 05:31:28.500 282 12649.73 84.28 55133.70 88888.00 2009-10-09 05:31:28.625 282 12649.80 84.30 55133.70 88888.00 2009-10-09 05:31:28.750 282 12649.80 84.30 55133.72 88888.00 2009-10-09 05:31:28.875 282 12649.75 84.30 55133.75 88888.00 2009-10-09 05:31:29.000 282 12649.80 84.25 55133.72 88888.00 2009-10-09 05:31:29.125 282 12649.85 84.30 55133.70 88888.00 2009-10-09 05:31:29.250 282 12649.80 84.28 55133.72 88888.00 2009-10-09 05:31:29.375 282 12649.80 84.33 55133.75 88888.00 2009-10-09 05:31:29.500 282 12649.83 84.33 55133.75 88888.00 2009-10-09 05:31:29.625 282 12649.83 84.30 55133.75 88888.00 2009-10-09 05:31:29.750 282 12649.80 84.30 55133.72 88888.00 2009-10-09 05:31:29.875 282 12649.77 84.28 55133.72 88888.00 2009-10-09 05:31:30.000 282 12649.80 84.28 55133.72 88888.00 2009-10-09 05:31:30.125 282 12649.83 84.28 55133.75 88888.00 2009-10-09 05:31:30.250 282 12649.70 84.30 55133.75 88888.00 2009-10-09 05:31:30.375 282 12649.70 84.28 55133.75 88888.00 2009-10-09 05:31:30.500 282 12649.77 84.28 55133.75 88888.00 2009-10-09 05:31:30.625 282 12649.85 84.30 55133.75 88888.00 2009-10-09 05:31:30.750 282 12649.85 84.30 55133.75 88888.00 2009-10-09 05:31:30.875 282 12649.75 84.28 55133.75 88888.00 2009-10-09 05:31:31.000 282 12649.67 84.25 55133.70 88888.00 2009-10-09 05:31:31.125 282 12649.70 84.22 55133.72 88888.00 2009-10-09 05:31:31.250 282 12649.67 84.22 55133.78 88888.00 2009-10-09 05:31:31.375 282 12649.62 84.25 55133.78 88888.00 2009-10-09 05:31:31.500 282 12649.67 84.30 55133.75 88888.00 2009-10-09 05:31:31.625 282 12649.77 84.25 55133.75 88888.00 2009-10-09 05:31:31.750 282 12649.80 84.28 55133.75 88888.00 2009-10-09 05:31:31.875 282 12649.77 84.22 55133.75 88888.00 2009-10-09 05:31:32.000 282 12649.75 84.28 55133.75 88888.00 2009-10-09 05:31:32.125 282 12649.75 84.33 55133.78 88888.00 2009-10-09 05:31:32.250 282 12649.67 84.33 55133.80 88888.00 2009-10-09 05:31:32.375 282 12649.75 84.30 55133.78 88888.00 2009-10-09 05:31:32.500 282 12649.77 84.28 55133.78 88888.00 2009-10-09 05:31:32.625 282 12649.77 84.33 55133.75 88888.00 2009-10-09 05:31:32.750 282 12649.80 84.33 55133.72 88888.00 2009-10-09 05:31:32.875 282 12649.80 84.30 55133.72 88888.00 2009-10-09 05:31:33.000 282 12649.80 84.30 55133.70 88888.00 2009-10-09 05:31:33.125 282 12649.85 84.30 55133.72 88888.00 2009-10-09 05:31:33.250 282 12649.83 84.33 55133.75 88888.00 2009-10-09 05:31:33.375 282 12649.83 84.33 55133.75 88888.00 2009-10-09 05:31:33.500 282 12649.77 84.28 55133.72 88888.00 2009-10-09 05:31:33.625 282 12649.77 84.30 55133.72 88888.00 2009-10-09 05:31:33.750 282 12649.80 84.33 55133.75 88888.00 2009-10-09 05:31:33.875 282 12649.83 84.38 55133.78 88888.00 2009-10-09 05:31:34.000 282 12649.80 84.33 55133.75 88888.00 2009-10-09 05:31:34.125 282 12649.80 84.33 55133.75 88888.00 2009-10-09 05:31:34.250 282 12649.85 84.28 55133.75 88888.00 2009-10-09 05:31:34.375 282 12649.90 84.30 55133.75 88888.00 2009-10-09 05:31:34.500 282 12649.92 84.30 55133.75 88888.00 2009-10-09 05:31:34.625 282 12649.90 84.35 55133.78 88888.00 2009-10-09 05:31:34.750 282 12649.83 84.33 55133.72 88888.00 2009-10-09 05:31:34.875 282 12649.80 84.33 55133.72 88888.00 2009-10-09 05:31:35.000 282 12649.80 84.30 55133.72 88888.00 2009-10-09 05:31:35.125 282 12649.77 84.30 55133.72 88888.00 2009-10-09 05:31:35.250 282 12649.75 84.30 55133.75 88888.00 2009-10-09 05:31:35.375 282 12649.83 84.28 55133.72 88888.00 2009-10-09 05:31:35.500 282 12649.85 84.30 55133.75 88888.00 2009-10-09 05:31:35.625 282 12649.77 84.30 55133.75 88888.00 2009-10-09 05:31:35.750 282 12649.80 84.28 55133.72 88888.00 2009-10-09 05:31:35.875 282 12649.80 84.28 55133.72 88888.00 2009-10-09 05:31:36.000 282 12649.77 84.30 55133.72 88888.00 2009-10-09 05:31:36.125 282 12649.75 84.33 55133.75 88888.00 2009-10-09 05:31:36.250 282 12649.75 84.33 55133.78 88888.00 2009-10-09 05:31:36.375 282 12649.80 84.33 55133.72 88888.00 2009-10-09 05:31:36.500 282 12649.80 84.30 55133.78 88888.00 2009-10-09 05:31:36.625 282 12649.88 84.30 55133.72 88888.00 2009-10-09 05:31:36.750 282 12649.92 84.33 55133.72 88888.00 2009-10-09 05:31:36.875 282 12649.88 84.33 55133.72 88888.00 2009-10-09 05:31:37.000 282 12649.88 84.30 55133.72 88888.00 2009-10-09 05:31:37.125 282 12649.90 84.35 55133.75 88888.00 2009-10-09 05:31:37.250 282 12649.88 84.33 55133.80 88888.00 2009-10-09 05:31:37.375 282 12649.90 84.30 55133.75 88888.00 2009-10-09 05:31:37.500 282 12649.88 84.30 55133.75 88888.00 2009-10-09 05:31:37.625 282 12649.88 84.30 55133.72 88888.00 2009-10-09 05:31:37.750 282 12649.83 84.30 55133.72 88888.00 2009-10-09 05:31:37.875 282 12649.85 84.33 55133.75 88888.00 2009-10-09 05:31:38.000 282 12649.85 84.33 55133.75 88888.00 2009-10-09 05:31:38.125 282 12649.85 84.33 55133.78 88888.00 2009-10-09 05:31:38.250 282 12649.80 84.33 55133.78 88888.00 2009-10-09 05:31:38.375 282 12649.80 84.33 55133.78 88888.00 2009-10-09 05:31:38.500 282 12649.83 84.30 55133.78 88888.00 2009-10-09 05:31:38.625 282 12649.83 84.30 55133.80 88888.00 2009-10-09 05:31:38.750 282 12649.83 84.38 55133.82 88888.00 2009-10-09 05:31:38.875 282 12649.75 84.35 55133.78 88888.00 2009-10-09 05:31:39.000 282 12649.70 84.28 55133.75 88888.00 2009-10-09 05:31:39.125 282 12649.80 84.33 55133.78 88888.00 2009-10-09 05:31:39.250 282 12649.90 84.30 55133.78 88888.00 2009-10-09 05:31:39.375 282 12649.90 84.30 55133.78 88888.00 2009-10-09 05:31:39.500 282 12649.85 84.33 55133.78 88888.00 2009-10-09 05:31:39.625 282 12649.85 84.30 55133.78 88888.00 2009-10-09 05:31:39.750 282 12649.88 84.30 55133.72 88888.00 2009-10-09 05:31:39.875 282 12649.90 84.38 55133.75 88888.00 2009-10-09 05:31:40.000 282 12649.85 84.35 55133.78 88888.00 2009-10-09 05:31:40.125 282 12649.80 84.30 55133.78 88888.00 2009-10-09 05:31:40.250 282 12649.83 84.33 55133.78 88888.00 2009-10-09 05:31:40.375 282 12649.83 84.35 55133.78 88888.00 2009-10-09 05:31:40.500 282 12649.85 84.38 55133.75 88888.00 2009-10-09 05:31:40.625 282 12649.88 84.38 55133.72 88888.00 2009-10-09 05:31:40.750 282 12649.88 84.38 55133.78 88888.00 2009-10-09 05:31:40.875 282 12649.88 84.38 55133.78 88888.00 2009-10-09 05:31:41.000 282 12649.88 84.35 55133.75 88888.00 2009-10-09 05:31:41.125 282 12649.92 84.33 55133.72 88888.00 2009-10-09 05:31:41.250 282 12649.92 84.33 55133.78 88888.00 2009-10-09 05:31:41.375 282 12649.92 84.38 55133.80 88888.00 2009-10-09 05:31:41.500 282 12649.85 84.38 55133.80 88888.00 2009-10-09 05:31:41.625 282 12649.85 84.38 55133.78 88888.00 2009-10-09 05:31:41.750 282 12649.88 84.35 55133.78 88888.00 2009-10-09 05:31:41.875 282 12649.88 84.30 55133.80 88888.00 2009-10-09 05:31:42.000 282 12649.90 84.30 55133.78 88888.00 2009-10-09 05:31:42.125 282 12649.90 84.30 55133.75 88888.00 2009-10-09 05:31:42.250 282 12649.85 84.28 55133.78 88888.00 2009-10-09 05:31:42.375 282 12649.83 84.28 55133.75 88888.00 2009-10-09 05:31:42.500 282 12649.80 84.33 55133.75 88888.00 2009-10-09 05:31:42.625 282 12649.83 84.33 55133.75 88888.00 2009-10-09 05:31:42.750 282 12649.80 84.35 55133.78 88888.00 2009-10-09 05:31:42.875 282 12649.77 84.35 55133.78 88888.00 2009-10-09 05:31:43.000 282 12649.80 84.38 55133.80 88888.00 2009-10-09 05:31:43.125 282 12649.83 84.33 55133.80 88888.00 2009-10-09 05:31:43.250 282 12649.80 84.30 55133.80 88888.00 2009-10-09 05:31:43.375 282 12649.83 84.25 55133.75 88888.00 2009-10-09 05:31:43.500 282 12649.80 84.28 55133.72 88888.00 2009-10-09 05:31:43.625 282 12649.75 84.28 55133.75 88888.00 2009-10-09 05:31:43.750 282 12649.75 84.28 55133.78 88888.00 2009-10-09 05:31:43.875 282 12649.75 84.33 55133.78 88888.00 2009-10-09 05:31:44.000 282 12649.70 84.30 55133.75 88888.00 2009-10-09 05:31:44.125 282 12649.73 84.35 55133.78 88888.00 2009-10-09 05:31:44.250 282 12649.77 84.33 55133.78 88888.00 2009-10-09 05:31:44.375 282 12649.83 84.30 55133.75 88888.00 2009-10-09 05:31:44.500 282 12649.83 84.33 55133.72 88888.00 2009-10-09 05:31:44.625 282 12649.83 84.30 55133.72 88888.00 2009-10-09 05:31:44.750 282 12649.88 84.30 55133.75 88888.00 2009-10-09 05:31:44.875 282 12649.83 84.30 55133.75 88888.00 2009-10-09 05:31:45.000 282 12649.80 84.30 55133.75 88888.00 2009-10-09 05:31:45.125 282 12649.85 84.28 55133.75 88888.00 2009-10-09 05:31:45.250 282 12649.85 84.30 55133.78 88888.00 2009-10-09 05:31:45.375 282 12649.85 84.35 55133.80 88888.00 2009-10-09 05:31:45.500 282 12649.83 84.35 55133.78 88888.00 2009-10-09 05:31:45.625 282 12649.83 84.35 55133.75 88888.00 2009-10-09 05:31:45.750 282 12649.80 84.38 55133.75 88888.00 2009-10-09 05:31:45.875 282 12649.80 84.38 55133.75 88888.00 2009-10-09 05:31:46.000 282 12649.80 84.33 55133.78 88888.00 2009-10-09 05:31:46.125 282 12649.80 84.35 55133.78 88888.00 2009-10-09 05:31:46.250 282 12649.85 84.33 55133.80 88888.00 2009-10-09 05:31:46.375 282 12649.88 84.38 55133.82 88888.00 2009-10-09 05:31:46.500 282 12649.85 84.38 55133.82 88888.00 2009-10-09 05:31:46.625 282 12649.83 84.38 55133.80 88888.00 2009-10-09 05:31:46.750 282 12649.83 84.33 55133.75 88888.00 2009-10-09 05:31:46.875 282 12649.85 84.33 55133.72 88888.00 2009-10-09 05:31:47.000 282 12649.83 84.35 55133.75 88888.00 2009-10-09 05:31:47.125 282 12649.85 84.38 55133.80 88888.00 2009-10-09 05:31:47.250 282 12649.85 84.35 55133.78 88888.00 2009-10-09 05:31:47.375 282 12649.85 84.35 55133.78 88888.00 2009-10-09 05:31:47.500 282 12649.83 84.35 55133.78 88888.00 2009-10-09 05:31:47.625 282 12649.92 84.35 55133.80 88888.00 2009-10-09 05:31:47.750 282 12649.98 84.33 55133.80 88888.00 2009-10-09 05:31:47.875 282 12649.92 84.30 55133.80 88888.00 2009-10-09 05:31:48.000 282 12649.85 84.35 55133.80 88888.00 2009-10-09 05:31:48.125 282 12649.85 84.35 55133.82 88888.00 2009-10-09 05:31:48.250 282 12649.83 84.30 55133.82 88888.00 2009-10-09 05:31:48.375 282 12649.92 84.33 55133.80 88888.00 2009-10-09 05:31:48.500 282 12649.92 84.33 55133.75 88888.00 2009-10-09 05:31:48.625 282 12649.88 84.30 55133.72 88888.00 2009-10-09 05:31:48.750 282 12649.83 84.30 55133.75 88888.00 2009-10-09 05:31:48.875 282 12649.85 84.38 55133.75 88888.00 2009-10-09 05:31:49.000 282 12649.85 84.40 55133.78 88888.00 2009-10-09 05:31:49.125 282 12649.80 84.40 55133.78 88888.00 2009-10-09 05:31:49.250 282 12649.75 84.33 55133.78 88888.00 2009-10-09 05:31:49.375 282 12649.83 84.38 55133.78 88888.00 2009-10-09 05:31:49.500 282 12649.90 84.40 55133.80 88888.00 2009-10-09 05:31:49.625 282 12649.88 84.38 55133.80 88888.00 2009-10-09 05:31:49.750 282 12649.88 84.35 55133.78 88888.00 2009-10-09 05:31:49.875 282 12649.83 84.38 55133.78 88888.00 2009-10-09 05:31:50.000 282 12649.83 84.35 55133.78 88888.00 2009-10-09 05:31:50.125 282 12649.83 84.35 55133.80 88888.00 2009-10-09 05:31:50.250 282 12649.85 84.33 55133.78 88888.00 2009-10-09 05:31:50.375 282 12649.90 84.33 55133.78 88888.00 2009-10-09 05:31:50.500 282 12649.88 84.38 55133.80 88888.00 2009-10-09 05:31:50.625 282 12649.85 84.35 55133.78 88888.00 2009-10-09 05:31:50.750 282 12649.88 84.35 55133.82 88888.00 2009-10-09 05:31:50.875 282 12649.95 84.35 55133.80 88888.00 2009-10-09 05:31:51.000 282 12649.98 84.35 55133.78 88888.00 2009-10-09 05:31:51.125 282 12649.92 84.35 55133.80 88888.00 2009-10-09 05:31:51.250 282 12649.88 84.33 55133.80 88888.00 2009-10-09 05:31:51.375 282 12649.90 84.35 55133.82 88888.00 2009-10-09 05:31:51.500 282 12649.92 84.35 55133.80 88888.00 2009-10-09 05:31:51.625 282 12649.92 84.30 55133.78 88888.00 2009-10-09 05:31:51.750 282 12649.88 84.35 55133.78 88888.00 2009-10-09 05:31:51.875 282 12649.85 84.35 55133.78 88888.00 2009-10-09 05:31:52.000 282 12649.90 84.33 55133.78 88888.00 2009-10-09 05:31:52.125 282 12649.90 84.35 55133.78 88888.00 2009-10-09 05:31:52.250 282 12649.85 84.38 55133.75 88888.00 2009-10-09 05:31:52.375 282 12649.88 84.38 55133.78 88888.00 2009-10-09 05:31:52.500 282 12649.90 84.38 55133.80 88888.00 2009-10-09 05:31:52.625 282 12649.98 84.38 55133.78 88888.00 2009-10-09 05:31:52.750 282 12649.95 84.38 55133.80 88888.00 2009-10-09 05:31:52.875 282 12649.88 84.40 55133.82 88888.00 2009-10-09 05:31:53.000 282 12649.88 84.40 55133.78 88888.00 2009-10-09 05:31:53.125 282 12649.88 84.38 55133.82 88888.00 2009-10-09 05:31:53.250 282 12649.88 84.35 55133.82 88888.00 2009-10-09 05:31:53.375 282 12649.92 84.38 55133.80 88888.00 2009-10-09 05:31:53.500 282 12649.98 84.38 55133.80 88888.00 2009-10-09 05:31:53.625 282 12649.92 84.33 55133.80 88888.00 2009-10-09 05:31:53.750 282 12649.88 84.33 55133.82 88888.00 2009-10-09 05:31:53.875 282 12649.88 84.35 55133.85 88888.00 2009-10-09 05:31:54.000 282 12649.90 84.35 55133.80 88888.00 2009-10-09 05:31:54.125 282 12649.85 84.38 55133.78 88888.00 2009-10-09 05:31:54.250 282 12649.77 84.35 55133.78 88888.00 2009-10-09 05:31:54.375 282 12649.80 84.38 55133.82 88888.00 2009-10-09 05:31:54.500 282 12649.85 84.40 55133.80 88888.00 2009-10-09 05:31:54.625 282 12649.88 84.38 55133.78 88888.00 2009-10-09 05:31:54.750 282 12649.88 84.38 55133.78 88888.00 2009-10-09 05:31:54.875 282 12649.90 84.33 55133.75 88888.00 2009-10-09 05:31:55.000 282 12649.90 84.35 55133.75 88888.00 2009-10-09 05:31:55.125 282 12649.95 84.40 55133.80 88888.00 2009-10-09 05:31:55.250 282 12649.92 84.40 55133.80 88888.00 2009-10-09 05:31:55.375 282 12649.88 84.38 55133.80 88888.00 2009-10-09 05:31:55.500 282 12649.85 84.38 55133.82 88888.00 2009-10-09 05:31:55.625 282 12649.88 84.42 55133.82 88888.00 2009-10-09 05:31:55.750 282 12649.85 84.42 55133.80 88888.00 2009-10-09 05:31:55.875 282 12649.77 84.38 55133.78 88888.00 2009-10-09 05:31:56.000 282 12649.73 84.35 55133.78 88888.00 2009-10-09 05:31:56.125 282 12649.80 84.35 55133.80 88888.00 2009-10-09 05:31:56.250 282 12649.83 84.40 55133.85 88888.00 2009-10-09 05:31:56.375 282 12649.80 84.45 55133.82 88888.00 2009-10-09 05:31:56.500 282 12649.75 84.45 55133.80 88888.00 2009-10-09 05:31:56.625 282 12649.75 84.42 55133.80 88888.00 2009-10-09 05:31:56.750 282 12649.75 84.42 55133.80 88888.00 2009-10-09 05:31:56.875 282 12649.80 84.40 55133.80 88888.00 2009-10-09 05:31:57.000 282 12649.85 84.42 55133.80 88888.00 2009-10-09 05:31:57.125 282 12649.83 84.47 55133.82 88888.00 2009-10-09 05:31:57.250 282 12649.83 84.45 55133.85 88888.00 2009-10-09 05:31:57.375 282 12649.83 84.42 55133.80 88888.00 2009-10-09 05:31:57.500 282 12649.80 84.40 55133.80 88888.00 2009-10-09 05:31:57.625 282 12649.80 84.42 55133.80 88888.00 2009-10-09 05:31:57.750 282 12649.80 84.42 55133.82 88888.00 2009-10-09 05:31:57.875 282 12649.77 84.40 55133.80 88888.00 2009-10-09 05:31:58.000 282 12649.77 84.38 55133.80 88888.00 2009-10-09 05:31:58.125 282 12649.77 84.42 55133.82 88888.00 2009-10-09 05:31:58.250 282 12649.77 84.42 55133.78 88888.00 2009-10-09 05:31:58.375 282 12649.80 84.40 55133.78 88888.00 2009-10-09 05:31:58.500 282 12649.88 84.42 55133.78 88888.00 2009-10-09 05:31:58.625 282 12649.90 84.42 55133.80 88888.00 2009-10-09 05:31:58.750 282 12649.92 84.42 55133.80 88888.00 2009-10-09 05:31:58.875 282 12649.90 84.45 55133.82 88888.00 2009-10-09 05:31:59.000 282 12649.88 84.45 55133.80 88888.00 2009-10-09 05:31:59.125 282 12649.80 84.45 55133.80 88888.00 2009-10-09 05:31:59.250 282 12649.83 84.45 55133.82 88888.00 2009-10-09 05:31:59.375 282 12649.88 84.45 55133.85 88888.00 2009-10-09 05:31:59.500 282 12649.92 84.45 55133.85 88888.00 2009-10-09 05:31:59.625 282 12649.92 84.45 55133.85 88888.00 2009-10-09 05:31:59.750 282 12649.92 84.45 55133.85 88888.00 2009-10-09 05:31:59.875 282 12650.05 84.47 55133.88 88888.00 2009-10-09 05:32:00.000 282 12649.98 84.45 55133.82 88888.00 2009-10-09 05:32:00.125 282 12649.92 84.45 55133.82 88888.00 2009-10-09 05:32:00.250 282 12649.85 84.45 55133.88 88888.00 2009-10-09 05:32:00.375 282 12649.88 84.47 55133.85 88888.00 2009-10-09 05:32:00.500 282 12649.90 84.47 55133.85 88888.00 2009-10-09 05:32:00.625 282 12649.88 84.42 55133.80 88888.00 2009-10-09 05:32:00.750 282 12649.88 84.45 55133.80 88888.00 2009-10-09 05:32:00.875 282 12649.88 84.45 55133.78 88888.00 2009-10-09 05:32:01.000 282 12649.95 84.45 55133.78 88888.00 2009-10-09 05:32:01.125 282 12649.90 84.45 55133.78 88888.00 2009-10-09 05:32:01.250 282 12649.88 84.47 55133.78 88888.00 2009-10-09 05:32:01.375 282 12649.92 84.47 55133.82 88888.00 2009-10-09 05:32:01.500 282 12649.88 84.47 55133.80 88888.00 2009-10-09 05:32:01.625 282 12649.88 84.50 55133.82 88888.00 2009-10-09 05:32:01.750 282 12649.88 84.47 55133.80 88888.00 2009-10-09 05:32:01.875 282 12649.92 84.47 55133.78 88888.00 2009-10-09 05:32:02.000 282 12649.95 84.50 55133.80 88888.00 2009-10-09 05:32:02.125 282 12649.92 84.53 55133.82 88888.00 2009-10-09 05:32:02.250 282 12649.88 84.47 55133.85 88888.00 2009-10-09 05:32:02.375 282 12649.85 84.47 55133.82 88888.00 2009-10-09 05:32:02.500 282 12649.85 84.47 55133.80 88888.00 2009-10-09 05:32:02.625 282 12649.92 84.50 55133.82 88888.00 2009-10-09 05:32:02.750 282 12649.95 84.47 55133.82 88888.00 2009-10-09 05:32:02.875 282 12649.95 84.45 55133.80 88888.00 2009-10-09 05:32:03.000 282 12649.95 84.47 55133.78 88888.00 2009-10-09 05:32:03.125 282 12649.92 84.47 55133.80 88888.00 2009-10-09 05:32:03.250 282 12649.98 84.47 55133.82 88888.00 2009-10-09 05:32:03.375 282 12650.00 84.47 55133.82 88888.00 2009-10-09 05:32:03.500 282 12649.98 84.45 55133.80 88888.00 2009-10-09 05:32:03.625 282 12649.92 84.47 55133.78 88888.00 2009-10-09 05:32:03.750 282 12649.90 84.47 55133.78 88888.00 2009-10-09 05:32:03.875 282 12649.98 84.47 55133.78 88888.00 2009-10-09 05:32:04.000 282 12649.92 84.45 55133.80 88888.00 2009-10-09 05:32:04.125 282 12649.90 84.45 55133.82 88888.00 2009-10-09 05:32:04.250 282 12649.95 84.45 55133.82 88888.00 2009-10-09 05:32:04.375 282 12650.00 84.47 55133.80 88888.00 2009-10-09 05:32:04.500 282 12649.98 84.47 55133.78 88888.00 2009-10-09 05:32:04.625 282 12649.88 84.45 55133.78 88888.00 2009-10-09 05:32:04.750 282 12649.85 84.47 55133.82 88888.00 2009-10-09 05:32:04.875 282 12649.90 84.50 55133.82 88888.00 2009-10-09 05:32:05.000 282 12649.90 84.53 55133.82 88888.00 2009-10-09 05:32:05.125 282 12649.90 84.53 55133.88 88888.00 2009-10-09 05:32:05.250 282 12649.85 84.50 55133.85 88888.00 2009-10-09 05:32:05.375 282 12649.88 84.47 55133.82 88888.00 2009-10-09 05:32:05.500 282 12649.88 84.50 55133.85 88888.00 2009-10-09 05:32:05.625 282 12649.85 84.47 55133.80 88888.00 2009-10-09 05:32:05.750 282 12649.83 84.47 55133.80 88888.00 2009-10-09 05:32:05.875 282 12649.85 84.50 55133.80 88888.00 2009-10-09 05:32:06.000 282 12649.88 84.47 55133.80 88888.00 2009-10-09 05:32:06.125 282 12649.83 84.47 55133.82 88888.00 2009-10-09 05:32:06.250 282 12649.85 84.47 55133.82 88888.00 2009-10-09 05:32:06.375 282 12649.98 84.47 55133.82 88888.00 2009-10-09 05:32:06.500 282 12650.05 84.53 55133.80 88888.00 2009-10-09 05:32:06.625 282 12650.05 84.53 55133.82 88888.00 2009-10-09 05:32:06.750 282 12649.98 84.50 55133.82 88888.00 2009-10-09 05:32:06.875 282 12649.95 84.53 55133.82 88888.00 2009-10-09 05:32:07.000 282 12649.92 84.50 55133.80 88888.00 2009-10-09 05:32:07.125 282 12649.90 84.47 55133.78 88888.00 2009-10-09 05:32:07.250 282 12649.85 84.50 55133.78 88888.00 2009-10-09 05:32:07.375 282 12649.90 84.50 55133.78 88888.00 2009-10-09 05:32:07.500 282 12649.90 84.53 55133.80 88888.00 2009-10-09 05:32:07.625 282 12649.90 84.50 55133.82 88888.00 2009-10-09 05:32:07.750 282 12649.90 84.50 55133.82 88888.00 2009-10-09 05:32:07.875 282 12649.90 84.50 55133.80 88888.00 2009-10-09 05:32:08.000 282 12649.92 84.47 55133.78 88888.00 2009-10-09 05:32:08.125 282 12649.95 84.47 55133.80 88888.00 2009-10-09 05:32:08.250 282 12649.95 84.50 55133.85 88888.00 2009-10-09 05:32:08.375 282 12650.00 84.53 55133.88 88888.00 2009-10-09 05:32:08.500 282 12650.05 84.47 55133.82 88888.00 2009-10-09 05:32:08.625 282 12650.08 84.47 55133.80 88888.00 2009-10-09 05:32:08.750 282 12650.10 84.55 55133.82 88888.00 2009-10-09 05:32:08.875 282 12650.02 84.55 55133.80 88888.00 2009-10-09 05:32:09.000 282 12649.98 84.53 55133.80 88888.00 2009-10-09 05:32:09.125 282 12650.00 84.50 55133.80 88888.00 2009-10-09 05:32:09.250 282 12650.02 84.53 55133.80 88888.00 2009-10-09 05:32:09.375 282 12650.08 84.55 55133.80 88888.00 2009-10-09 05:32:09.500 282 12650.08 84.53 55133.80 88888.00 2009-10-09 05:32:09.625 282 12649.98 84.53 55133.80 88888.00 2009-10-09 05:32:09.750 282 12649.95 84.53 55133.78 88888.00 2009-10-09 05:32:09.875 282 12649.98 84.58 55133.80 88888.00 2009-10-09 05:32:10.000 282 12649.92 84.55 55133.78 88888.00 2009-10-09 05:32:10.125 282 12649.90 84.47 55133.78 88888.00 2009-10-09 05:32:10.250 282 12649.95 84.50 55133.78 88888.00 2009-10-09 05:32:10.375 282 12650.08 84.53 55133.78 88888.00 2009-10-09 05:32:10.500 282 12650.05 84.53 55133.75 88888.00 2009-10-09 05:32:10.625 282 12650.02 84.58 55133.78 88888.00 2009-10-09 05:32:10.750 282 12650.00 84.55 55133.80 88888.00 2009-10-09 05:32:10.875 282 12649.95 84.53 55133.78 88888.00 2009-10-09 05:32:11.000 282 12649.98 84.55 55133.78 88888.00 2009-10-09 05:32:11.125 282 12649.92 84.58 55133.80 88888.00 2009-10-09 05:32:11.250 282 12649.90 84.58 55133.82 88888.00 2009-10-09 05:32:11.375 282 12649.95 84.58 55133.80 88888.00 2009-10-09 05:32:11.500 282 12649.92 84.58 55133.82 88888.00 2009-10-09 05:32:11.625 282 12650.00 84.55 55133.80 88888.00 2009-10-09 05:32:11.750 282 12650.05 84.55 55133.80 88888.00 2009-10-09 05:32:11.875 282 12650.00 84.55 55133.82 88888.00 2009-10-09 05:32:12.000 282 12649.98 84.53 55133.82 88888.00 2009-10-09 05:32:12.125 282 12649.98 84.55 55133.82 88888.00 2009-10-09 05:32:12.250 282 12649.98 84.58 55133.82 88888.00 2009-10-09 05:32:12.375 282 12650.00 84.58 55133.80 88888.00 2009-10-09 05:32:12.500 282 12649.92 84.55 55133.82 88888.00 2009-10-09 05:32:12.625 282 12649.88 84.58 55133.88 88888.00 2009-10-09 05:32:12.750 282 12649.85 84.60 55133.88 88888.00 2009-10-09 05:32:12.875 282 12649.90 84.60 55133.88 88888.00 2009-10-09 05:32:13.000 282 12649.92 84.55 55133.85 88888.00 2009-10-09 05:32:13.125 282 12649.92 84.58 55133.85 88888.00 2009-10-09 05:32:13.250 282 12649.90 84.60 55133.85 88888.00 2009-10-09 05:32:13.375 282 12649.88 84.58 55133.85 88888.00 2009-10-09 05:32:13.500 282 12649.90 84.55 55133.80 88888.00 2009-10-09 05:32:13.625 282 12649.90 84.58 55133.80 88888.00 2009-10-09 05:32:13.750 282 12649.95 84.58 55133.78 88888.00 2009-10-09 05:32:13.875 282 12650.02 84.58 55133.82 88888.00 2009-10-09 05:32:14.000 282 12649.98 84.62 55133.85 88888.00 2009-10-09 05:32:14.125 282 12649.98 84.60 55133.88 88888.00 2009-10-09 05:32:14.250 282 12649.92 84.58 55133.90 88888.00 2009-10-09 05:32:14.375 282 12649.92 84.62 55133.85 88888.00 2009-10-09 05:32:14.500 282 12649.90 84.60 55133.85 88888.00 2009-10-09 05:32:14.625 282 12649.85 84.60 55133.85 88888.00 2009-10-09 05:32:14.750 282 12649.88 84.58 55133.82 88888.00 2009-10-09 05:32:14.875 282 12649.95 84.58 55133.80 88888.00 2009-10-09 05:32:15.000 282 12649.92 84.60 55133.80 88888.00 2009-10-09 05:32:15.125 282 12649.83 84.58 55133.80 88888.00 2009-10-09 05:32:15.250 282 12649.77 84.55 55133.80 88888.00 2009-10-09 05:32:15.375 282 12649.83 84.55 55133.78 88888.00 2009-10-09 05:32:15.500 282 12649.85 84.55 55133.80 88888.00 2009-10-09 05:32:15.625 282 12649.95 84.60 55133.85 88888.00 2009-10-09 05:32:15.750 282 12649.98 84.60 55133.85 88888.00 2009-10-09 05:32:15.875 282 12649.90 84.58 55133.85 88888.00 2009-10-09 05:32:16.000 282 12649.83 84.55 55133.85 88888.00 2009-10-09 05:32:16.125 282 12649.77 84.55 55133.82 88888.00 2009-10-09 05:32:16.250 282 12649.77 84.50 55133.85 88888.00 2009-10-09 05:32:16.375 282 12649.90 84.53 55133.82 88888.00 2009-10-09 05:32:16.500 282 12649.90 84.55 55133.82 88888.00 2009-10-09 05:32:16.625 282 12649.88 84.58 55133.82 88888.00 2009-10-09 05:32:16.750 282 12649.80 84.53 55133.85 88888.00 2009-10-09 05:32:16.875 282 12649.85 84.55 55133.82 88888.00 2009-10-09 05:32:17.000 282 12649.90 84.58 55133.80 88888.00 2009-10-09 05:32:17.125 282 12649.90 84.55 55133.82 88888.00 2009-10-09 05:32:17.250 282 12649.92 84.58 55133.85 88888.00 2009-10-09 05:32:17.375 282 12650.00 84.60 55133.85 88888.00 2009-10-09 05:32:17.500 282 12649.92 84.58 55133.82 88888.00 2009-10-09 05:32:17.625 282 12649.80 84.53 55133.82 88888.00 2009-10-09 05:32:17.750 282 12649.85 84.55 55133.85 88888.00 2009-10-09 05:32:17.875 282 12649.90 84.60 55133.88 88888.00 2009-10-09 05:32:18.000 282 12649.88 84.58 55133.85 88888.00 2009-10-09 05:32:18.125 282 12649.85 84.53 55133.85 88888.00 2009-10-09 05:32:18.250 282 12649.80 84.55 55133.85 88888.00 2009-10-09 05:32:18.375 282 12649.88 84.58 55133.85 88888.00 2009-10-09 05:32:18.500 282 12649.90 84.58 55133.82 88888.00 2009-10-09 05:32:18.625 282 12649.90 84.60 55133.85 88888.00 2009-10-09 05:32:18.750 282 12649.88 84.60 55133.82 88888.00 2009-10-09 05:32:18.875 282 12649.90 84.60 55133.82 88888.00 2009-10-09 05:32:19.000 282 12649.92 84.62 55133.82 88888.00 2009-10-09 05:32:19.125 282 12649.88 84.60 55133.82 88888.00 2009-10-09 05:32:19.250 282 12649.77 84.60 55133.85 88888.00 2009-10-09 05:32:19.375 282 12649.75 84.60 55133.85 88888.00 2009-10-09 05:32:19.500 282 12649.80 84.60 55133.82 88888.00 2009-10-09 05:32:19.625 282 12649.85 84.62 55133.82 88888.00 2009-10-09 05:32:19.750 282 12649.90 84.60 55133.80 88888.00 2009-10-09 05:32:19.875 282 12649.92 84.55 55133.80 88888.00 2009-10-09 05:32:20.000 282 12649.90 84.58 55133.82 88888.00 2009-10-09 05:32:20.125 282 12649.88 84.62 55133.82 88888.00 2009-10-09 05:32:20.250 282 12649.85 84.62 55133.82 88888.00 2009-10-09 05:32:20.375 282 12649.83 84.62 55133.82 88888.00 2009-10-09 05:32:20.500 282 12649.83 84.65 55133.82 88888.00 2009-10-09 05:32:20.625 282 12649.90 84.67 55133.85 88888.00 2009-10-09 05:32:20.750 282 12649.92 84.70 55133.88 88888.00 2009-10-09 05:32:20.875 282 12649.90 84.67 55133.85 88888.00 2009-10-09 05:32:21.000 282 12649.90 84.65 55133.82 88888.00 2009-10-09 05:32:21.125 282 12649.85 84.67 55133.82 88888.00 2009-10-09 05:32:21.250 282 12649.83 84.62 55133.82 88888.00 2009-10-09 05:32:21.375 282 12649.90 84.65 55133.82 88888.00 2009-10-09 05:32:21.500 282 12649.98 84.65 55133.82 88888.00 2009-10-09 05:32:21.625 282 12649.98 84.65 55133.80 88888.00 2009-10-09 05:32:21.750 282 12650.00 84.67 55133.82 88888.00 2009-10-09 05:32:21.875 282 12649.98 84.67 55133.82 88888.00 2009-10-09 05:32:22.000 282 12649.98 84.65 55133.82 88888.00 2009-10-09 05:32:22.125 282 12649.95 84.67 55133.82 88888.00 2009-10-09 05:32:22.250 282 12649.90 84.65 55133.85 88888.00 2009-10-09 05:32:22.375 282 12649.95 84.70 55133.85 88888.00 2009-10-09 05:32:22.500 282 12649.95 84.70 55133.88 88888.00 2009-10-09 05:32:22.625 282 12649.98 84.67 55133.88 88888.00 2009-10-09 05:32:22.750 282 12649.92 84.65 55133.85 88888.00 2009-10-09 05:32:22.875 282 12649.88 84.65 55133.82 88888.00 2009-10-09 05:32:23.000 282 12649.85 84.67 55133.82 88888.00 2009-10-09 05:32:23.125 282 12649.90 84.65 55133.85 88888.00 2009-10-09 05:32:23.250 282 12649.98 84.67 55133.85 88888.00 2009-10-09 05:32:23.375 282 12650.00 84.70 55133.88 88888.00 2009-10-09 05:32:23.500 282 12649.98 84.70 55133.88 88888.00 2009-10-09 05:32:23.625 282 12649.92 84.67 55133.85 88888.00 2009-10-09 05:32:23.750 282 12649.92 84.65 55133.85 88888.00 2009-10-09 05:32:23.875 282 12649.90 84.62 55133.90 88888.00 2009-10-09 05:32:24.000 282 12649.92 84.65 55133.90 88888.00 2009-10-09 05:32:24.125 282 12649.90 84.65 55133.90 88888.00 2009-10-09 05:32:24.250 282 12649.95 84.62 55133.90 88888.00 2009-10-09 05:32:24.375 282 12649.95 84.67 55133.90 88888.00 2009-10-09 05:32:24.500 282 12649.92 84.70 55133.88 88888.00 2009-10-09 05:32:24.625 282 12649.95 84.70 55133.88 88888.00 2009-10-09 05:32:24.750 282 12649.95 84.67 55133.88 88888.00 2009-10-09 05:32:24.875 282 12649.98 84.70 55133.88 88888.00 2009-10-09 05:32:25.000 282 12650.08 84.67 55133.85 88888.00 2009-10-09 05:32:25.125 282 12650.15 84.67 55133.82 88888.00 2009-10-09 05:32:25.250 282 12650.02 84.67 55133.85 88888.00 2009-10-09 05:32:25.375 282 12650.00 84.70 55133.90 88888.00 2009-10-09 05:32:25.500 282 12650.05 84.70 55133.90 88888.00 2009-10-09 05:32:25.625 282 12650.05 84.67 55133.88 88888.00 2009-10-09 05:32:25.750 282 12650.00 84.67 55133.85 88888.00 2009-10-09 05:32:25.875 282 12649.95 84.67 55133.82 88888.00 2009-10-09 05:32:26.000 282 12650.00 84.70 55133.85 88888.00 2009-10-09 05:32:26.125 282 12650.00 84.70 55133.85 88888.00 2009-10-09 05:32:26.250 282 12649.95 84.65 55133.88 88888.00 2009-10-09 05:32:26.375 282 12649.98 84.67 55133.88 88888.00 2009-10-09 05:32:26.500 282 12650.00 84.70 55133.90 88888.00 2009-10-09 05:32:26.625 282 12649.98 84.72 55133.85 88888.00 2009-10-09 05:32:26.750 282 12649.95 84.70 55133.82 88888.00 2009-10-09 05:32:26.875 282 12649.90 84.70 55133.80 88888.00 2009-10-09 05:32:27.000 282 12649.90 84.70 55133.82 88888.00 2009-10-09 05:32:27.125 282 12649.88 84.70 55133.85 88888.00 2009-10-09 05:32:27.250 282 12649.90 84.70 55133.85 88888.00 2009-10-09 05:32:27.375 282 12649.88 84.67 55133.85 88888.00 2009-10-09 05:32:27.500 282 12649.85 84.67 55133.85 88888.00 2009-10-09 05:32:27.625 282 12649.88 84.67 55133.82 88888.00 2009-10-09 05:32:27.750 282 12649.90 84.67 55133.80 88888.00 2009-10-09 05:32:27.875 282 12649.98 84.70 55133.85 88888.00 2009-10-09 05:32:28.000 282 12649.98 84.70 55133.88 88888.00 2009-10-09 05:32:28.125 282 12649.92 84.72 55133.88 88888.00 2009-10-09 05:32:28.250 282 12649.92 84.72 55133.90 88888.00 2009-10-09 05:32:28.375 282 12650.00 84.72 55133.90 88888.00 2009-10-09 05:32:28.500 282 12650.00 84.72 55133.88 88888.00 2009-10-09 05:32:28.625 282 12649.92 84.72 55133.85 88888.00 2009-10-09 05:32:28.750 282 12649.98 84.70 55133.85 88888.00 2009-10-09 05:32:28.875 282 12650.02 84.70 55133.85 88888.00 2009-10-09 05:32:29.000 282 12650.05 84.70 55133.88 88888.00 2009-10-09 05:32:29.125 282 12649.95 84.70 55133.85 88888.00 2009-10-09 05:32:29.250 282 12649.88 84.67 55133.85 88888.00 2009-10-09 05:32:29.375 282 12649.92 84.67 55133.82 88888.00 2009-10-09 05:32:29.500 282 12649.98 84.72 55133.85 88888.00 2009-10-09 05:32:29.625 282 12649.98 84.72 55133.85 88888.00 2009-10-09 05:32:29.750 282 12649.92 84.70 55133.88 88888.00 2009-10-09 05:32:29.875 282 12649.98 84.72 55133.85 88888.00 2009-10-09 05:32:30.000 282 12650.02 84.70 55133.88 88888.00 2009-10-09 05:32:30.125 282 12650.05 84.70 55133.88 88888.00 2009-10-09 05:32:30.250 282 12649.98 84.67 55133.90 88888.00 2009-10-09 05:32:30.375 282 12649.98 84.65 55133.88 88888.00 2009-10-09 05:32:30.500 282 12649.95 84.67 55133.90 88888.00 2009-10-09 05:32:30.625 282 12649.95 84.70 55133.90 88888.00 2009-10-09 05:32:30.750 282 12649.88 84.75 55133.85 88888.00 2009-10-09 05:32:30.875 282 12649.83 84.75 55133.85 88888.00 2009-10-09 05:32:31.000 282 12649.85 84.72 55133.82 88888.00 2009-10-09 05:32:31.125 282 12649.88 84.67 55133.82 88888.00 2009-10-09 05:32:31.250 282 12649.88 84.70 55133.82 88888.00 2009-10-09 05:32:31.375 282 12649.95 84.70 55133.85 88888.00 2009-10-09 05:32:31.500 282 12649.92 84.67 55133.85 88888.00 2009-10-09 05:32:31.625 282 12649.98 84.70 55133.88 88888.00 2009-10-09 05:32:31.750 282 12650.02 84.72 55133.88 88888.00 2009-10-09 05:32:31.875 282 12650.00 84.75 55133.85 88888.00 2009-10-09 05:32:32.000 282 12650.05 84.75 55133.82 88888.00 2009-10-09 05:32:32.125 282 12650.02 84.72 55133.85 88888.00 2009-10-09 05:32:32.250 282 12649.95 84.70 55133.85 88888.00 2009-10-09 05:32:32.375 282 12650.05 84.72 55133.85 88888.00 2009-10-09 05:32:32.500 282 12650.05 84.67 55133.88 88888.00 2009-10-09 05:32:32.625 282 12649.95 84.67 55133.88 88888.00 2009-10-09 05:32:32.750 282 12649.98 84.72 55133.88 88888.00 2009-10-09 05:32:32.875 282 12650.02 84.75 55133.88 88888.00 2009-10-09 05:32:33.000 282 12650.00 84.75 55133.85 88888.00 2009-10-09 05:32:33.125 282 12649.92 84.70 55133.85 88888.00 2009-10-09 05:32:33.250 282 12649.98 84.72 55133.88 88888.00 2009-10-09 05:32:33.375 282 12650.05 84.72 55133.90 88888.00 2009-10-09 05:32:33.500 282 12650.05 84.72 55133.93 88888.00 2009-10-09 05:32:33.625 282 12650.00 84.75 55133.90 88888.00 2009-10-09 05:32:33.750 282 12649.98 84.75 55133.90 88888.00 2009-10-09 05:32:33.875 282 12650.00 84.72 55133.88 88888.00 2009-10-09 05:32:34.000 282 12650.00 84.72 55133.82 88888.00 2009-10-09 05:32:34.125 282 12650.00 84.72 55133.85 88888.00 2009-10-09 05:32:34.250 282 12650.00 84.75 55133.88 88888.00 2009-10-09 05:32:34.375 282 12650.02 84.75 55133.88 88888.00 2009-10-09 05:32:34.500 282 12649.98 84.72 55133.88 88888.00 2009-10-09 05:32:34.625 282 12649.88 84.72 55133.90 88888.00 2009-10-09 05:32:34.750 282 12649.85 84.72 55133.88 88888.00 2009-10-09 05:32:34.875 282 12649.92 84.75 55133.90 88888.00 2009-10-09 05:32:35.000 282 12649.90 84.75 55133.90 88888.00 2009-10-09 05:32:35.125 282 12649.80 84.70 55133.93 88888.00 2009-10-09 05:32:35.250 282 12649.80 84.70 55133.88 88888.00 2009-10-09 05:32:35.375 282 12649.85 84.72 55133.88 88888.00 2009-10-09 05:32:35.500 282 12649.88 84.72 55133.90 88888.00 2009-10-09 05:32:35.625 282 12649.88 84.72 55133.88 88888.00 2009-10-09 05:32:35.750 282 12649.90 84.70 55133.85 88888.00 2009-10-09 05:32:35.875 282 12650.00 84.70 55133.82 88888.00 2009-10-09 05:32:36.000 282 12650.02 84.70 55133.82 88888.00 2009-10-09 05:32:36.125 282 12650.02 84.72 55133.90 88888.00 2009-10-09 05:32:36.250 282 12649.98 84.67 55133.88 88888.00 2009-10-09 05:32:36.375 282 12649.98 84.67 55133.90 88888.00 2009-10-09 05:32:36.500 282 12650.00 84.70 55133.88 88888.00 2009-10-09 05:32:36.625 282 12650.02 84.72 55133.88 88888.00 2009-10-09 05:32:36.750 282 12650.02 84.75 55133.85 88888.00 2009-10-09 05:32:36.875 282 12650.00 84.75 55133.85 88888.00 2009-10-09 05:32:37.000 282 12650.00 84.72 55133.85 88888.00 2009-10-09 05:32:37.125 282 12649.90 84.75 55133.85 88888.00 2009-10-09 05:32:37.250 282 12649.90 84.75 55133.90 88888.00 2009-10-09 05:32:37.375 282 12650.00 84.75 55133.88 88888.00 2009-10-09 05:32:37.500 282 12650.02 84.78 55133.85 88888.00 2009-10-09 05:32:37.625 282 12649.98 84.80 55133.85 88888.00 2009-10-09 05:32:37.750 282 12649.95 84.80 55133.85 88888.00 2009-10-09 05:32:37.875 282 12650.00 84.78 55133.82 88888.00 2009-10-09 05:32:38.000 282 12650.02 84.75 55133.82 88888.00 2009-10-09 05:32:38.125 282 12650.05 84.72 55133.82 88888.00 2009-10-09 05:32:38.250 282 12650.00 84.72 55133.82 88888.00 2009-10-09 05:32:38.375 282 12650.00 84.75 55133.85 88888.00 2009-10-09 05:32:38.500 282 12650.08 84.75 55133.82 88888.00 2009-10-09 05:32:38.625 282 12650.05 84.72 55133.82 88888.00 2009-10-09 05:32:38.750 282 12650.05 84.72 55133.82 88888.00 2009-10-09 05:32:38.875 282 12650.08 84.75 55133.82 88888.00 2009-10-09 05:32:39.000 282 12650.05 84.78 55133.82 88888.00 2009-10-09 05:32:39.125 282 12650.02 84.80 55133.82 88888.00 2009-10-09 05:32:39.250 282 12650.00 84.78 55133.88 88888.00 2009-10-09 05:32:39.375 282 12649.98 84.72 55133.82 88888.00 2009-10-09 05:32:39.500 282 12649.95 84.75 55133.85 88888.00 2009-10-09 05:32:39.625 282 12650.00 84.78 55133.85 88888.00 2009-10-09 05:32:39.750 282 12650.02 84.80 55133.85 88888.00 2009-10-09 05:32:39.875 282 12650.02 84.80 55133.82 88888.00 2009-10-09 05:32:40.000 282 12650.08 84.75 55133.85 88888.00 2009-10-09 05:32:40.125 282 12650.08 84.75 55133.88 88888.00 2009-10-09 05:32:40.250 282 12650.08 84.75 55133.88 88888.00 2009-10-09 05:32:40.375 282 12650.10 84.72 55133.82 88888.00 2009-10-09 05:32:40.500 282 12650.10 84.72 55133.85 88888.00 2009-10-09 05:32:40.625 282 12650.08 84.75 55133.85 88888.00 2009-10-09 05:32:40.750 282 12650.02 84.75 55133.88 88888.00 2009-10-09 05:32:40.875 282 12650.00 84.75 55133.88 88888.00 2009-10-09 05:32:41.000 282 12650.05 84.75 55133.85 88888.00 2009-10-09 05:32:41.125 282 12650.00 84.75 55133.85 88888.00 2009-10-09 05:32:41.250 282 12649.92 84.72 55133.85 88888.00 2009-10-09 05:32:41.375 282 12650.02 84.78 55133.88 88888.00 2009-10-09 05:32:41.500 282 12650.08 84.75 55133.88 88888.00 2009-10-09 05:32:41.625 282 12650.12 84.78 55133.88 88888.00 2009-10-09 05:32:41.750 282 12650.08 84.78 55133.88 88888.00 2009-10-09 05:32:41.875 282 12650.05 84.75 55133.88 88888.00 2009-10-09 05:32:42.000 282 12650.05 84.75 55133.85 88888.00 2009-10-09 05:32:42.125 282 12650.05 84.78 55133.90 88888.00 2009-10-09 05:32:42.250 282 12650.02 84.80 55133.90 88888.00 2009-10-09 05:32:42.375 282 12650.05 84.80 55133.85 88888.00 2009-10-09 05:32:42.500 282 12650.02 84.80 55133.85 88888.00 2009-10-09 05:32:42.625 282 12650.00 84.78 55133.85 88888.00 2009-10-09 05:32:42.750 282 12650.02 84.80 55133.88 88888.00 2009-10-09 05:32:42.875 282 12650.10 84.83 55133.88 88888.00 2009-10-09 05:32:43.000 282 12650.15 84.80 55133.85 88888.00 2009-10-09 05:32:43.125 282 12650.12 84.80 55133.85 88888.00 2009-10-09 05:32:43.250 282 12650.02 84.80 55133.88 88888.00 2009-10-09 05:32:43.375 282 12650.00 84.78 55133.90 88888.00 2009-10-09 05:32:43.500 282 12650.08 84.75 55133.90 88888.00 2009-10-09 05:32:43.625 282 12650.12 84.78 55133.90 88888.00 2009-10-09 05:32:43.750 282 12650.10 84.80 55133.90 88888.00 2009-10-09 05:32:43.875 282 12650.08 84.78 55133.88 88888.00 2009-10-09 05:32:44.000 282 12650.08 84.75 55133.85 88888.00 2009-10-09 05:32:44.125 282 12650.10 84.75 55133.85 88888.00 2009-10-09 05:32:44.250 282 12650.05 84.75 55133.85 88888.00 2009-10-09 05:32:44.375 282 12650.02 84.78 55133.85 88888.00 2009-10-09 05:32:44.500 282 12650.05 84.78 55133.88 88888.00 2009-10-09 05:32:44.625 282 12650.15 84.80 55133.88 88888.00 2009-10-09 05:32:44.750 282 12650.10 84.78 55133.88 88888.00 2009-10-09 05:32:44.875 282 12650.02 84.80 55133.88 88888.00 2009-10-09 05:32:45.000 282 12650.05 84.80 55133.85 88888.00 2009-10-09 05:32:45.125 282 12650.10 84.78 55133.82 88888.00 2009-10-09 05:32:45.250 282 12650.10 84.75 55133.85 88888.00 2009-10-09 05:32:45.375 282 12650.12 84.72 55133.88 88888.00 2009-10-09 05:32:45.500 282 12650.15 84.78 55133.90 88888.00 2009-10-09 05:32:45.625 282 12650.12 84.78 55133.93 88888.00 2009-10-09 05:32:45.750 282 12650.08 84.78 55133.95 88888.00 2009-10-09 05:32:45.875 282 12650.02 84.80 55133.95 88888.00 2009-10-09 05:32:46.000 282 12650.08 84.78 55133.90 88888.00 2009-10-09 05:32:46.125 282 12650.12 84.78 55133.90 88888.00 2009-10-09 05:32:46.250 282 12650.08 84.78 55133.88 88888.00 2009-10-09 05:32:46.375 282 12650.12 84.80 55133.90 88888.00 2009-10-09 05:32:46.500 282 12650.15 84.83 55133.90 88888.00 2009-10-09 05:32:46.625 282 12650.17 84.80 55133.90 88888.00 2009-10-09 05:32:46.750 282 12650.17 84.80 55133.88 88888.00 2009-10-09 05:32:46.875 282 12650.17 84.80 55133.82 88888.00 2009-10-09 05:32:47.000 282 12650.17 84.80 55133.80 88888.00 2009-10-09 05:32:47.125 282 12650.20 84.80 55133.85 88888.00 2009-10-09 05:32:47.250 282 12650.12 84.78 55133.85 88888.00 2009-10-09 05:32:47.375 282 12650.15 84.80 55133.88 88888.00 2009-10-09 05:32:47.500 282 12650.12 84.80 55133.90 88888.00 2009-10-09 05:32:47.625 282 12650.12 84.78 55133.90 88888.00 2009-10-09 05:32:47.750 282 12650.10 84.78 55133.88 88888.00 2009-10-09 05:32:47.875 282 12650.05 84.75 55133.90 88888.00 2009-10-09 05:32:48.000 282 12650.02 84.80 55133.93 88888.00 2009-10-09 05:32:48.125 282 12650.10 84.80 55133.95 88888.00 2009-10-09 05:32:48.250 282 12650.10 84.78 55133.93 88888.00 2009-10-09 05:32:48.375 282 12650.10 84.78 55133.88 88888.00 2009-10-09 05:32:48.500 282 12650.08 84.75 55133.88 88888.00 2009-10-09 05:32:48.625 282 12650.12 84.78 55133.88 88888.00 2009-10-09 05:32:48.750 282 12650.12 84.78 55133.88 88888.00 2009-10-09 05:32:48.875 282 12650.08 84.78 55133.88 88888.00 2009-10-09 05:32:49.000 282 12650.08 84.78 55133.85 88888.00 2009-10-09 05:32:49.125 282 12650.10 84.78 55133.85 88888.00 2009-10-09 05:32:49.250 282 12650.12 84.78 55133.82 88888.00 2009-10-09 05:32:49.375 282 12650.17 84.78 55133.88 88888.00 2009-10-09 05:32:49.500 282 12650.10 84.78 55133.90 88888.00 2009-10-09 05:32:49.625 282 12650.08 84.78 55133.90 88888.00 2009-10-09 05:32:49.750 282 12650.08 84.78 55133.88 88888.00 2009-10-09 05:32:49.875 282 12650.08 84.78 55133.88 88888.00 2009-10-09 05:32:50.000 282 12650.12 84.78 55133.85 88888.00 2009-10-09 05:32:50.125 282 12650.12 84.80 55133.88 88888.00 2009-10-09 05:32:50.250 282 12650.08 84.75 55133.90 88888.00 2009-10-09 05:32:50.375 282 12650.08 84.75 55133.93 88888.00 2009-10-09 05:32:50.500 282 12650.15 84.78 55133.95 88888.00 2009-10-09 05:32:50.625 282 12650.17 84.75 55133.93 88888.00 2009-10-09 05:32:50.750 282 12650.17 84.75 55133.90 88888.00 2009-10-09 05:32:50.875 282 12650.17 84.78 55133.88 88888.00 2009-10-09 05:32:51.000 282 12650.15 84.78 55133.85 88888.00 2009-10-09 05:32:51.125 282 12650.08 84.72 55133.82 88888.00 2009-10-09 05:32:51.250 282 12650.05 84.72 55133.88 88888.00 2009-10-09 05:32:51.375 282 12650.05 84.75 55133.90 88888.00 2009-10-09 05:32:51.500 282 12650.02 84.75 55133.88 88888.00 2009-10-09 05:32:51.625 282 12650.15 84.78 55133.90 88888.00 2009-10-09 05:32:51.750 282 12650.25 84.78 55133.90 88888.00 2009-10-09 05:32:51.875 282 12650.20 84.75 55133.85 88888.00 2009-10-09 05:32:52.000 282 12650.17 84.72 55133.82 88888.00 2009-10-09 05:32:52.125 282 12650.23 84.72 55133.85 88888.00 2009-10-09 05:32:52.250 282 12650.25 84.72 55133.90 88888.00 2009-10-09 05:32:52.375 282 12650.25 84.72 55133.88 88888.00 2009-10-09 05:32:52.500 282 12650.23 84.78 55133.88 88888.00 2009-10-09 05:32:52.625 282 12650.23 84.75 55133.88 88888.00 2009-10-09 05:32:52.750 282 12650.17 84.75 55133.88 88888.00 2009-10-09 05:32:52.875 282 12650.12 84.72 55133.90 88888.00 2009-10-09 05:32:53.000 282 12650.12 84.75 55133.88 88888.00 2009-10-09 05:32:53.125 282 12650.15 84.75 55133.93 88888.00 2009-10-09 05:32:53.250 282 12650.15 84.70 55133.90 88888.00 2009-10-09 05:32:53.375 282 12650.20 84.70 55133.88 88888.00 2009-10-09 05:32:53.500 282 12650.20 84.70 55133.85 88888.00 2009-10-09 05:32:53.625 282 12650.23 84.72 55133.88 88888.00 2009-10-09 05:32:53.750 282 12650.20 84.72 55133.88 88888.00 2009-10-09 05:32:53.875 282 12650.20 84.72 55133.85 88888.00 2009-10-09 05:32:54.000 282 12650.12 84.72 55133.82 88888.00 2009-10-09 05:32:54.125 282 12650.08 84.75 55133.85 88888.00 2009-10-09 05:32:54.250 282 12650.08 84.78 55133.93 88888.00 2009-10-09 05:32:54.375 282 12650.17 84.80 55133.93 88888.00 2009-10-09 05:32:54.500 282 12650.20 84.75 55133.88 88888.00 2009-10-09 05:32:54.625 282 12650.15 84.72 55133.88 88888.00 2009-10-09 05:32:54.750 282 12650.12 84.75 55133.88 88888.00 2009-10-09 05:32:54.875 282 12650.05 84.75 55133.88 88888.00 2009-10-09 05:32:55.000 282 12650.05 84.75 55133.88 88888.00 2009-10-09 05:32:55.125 282 12650.10 84.75 55133.90 88888.00 2009-10-09 05:32:55.250 282 12650.10 84.72 55133.93 88888.00 2009-10-09 05:32:55.375 282 12650.15 84.75 55133.93 88888.00 2009-10-09 05:32:55.500 282 12650.17 84.78 55133.95 88888.00 2009-10-09 05:32:55.625 282 12650.23 84.75 55133.93 88888.00 2009-10-09 05:32:55.750 282 12650.20 84.72 55133.90 88888.00 2009-10-09 05:32:55.875 282 12650.15 84.72 55133.88 88888.00 2009-10-09 05:32:56.000 282 12650.12 84.72 55133.85 88888.00 2009-10-09 05:32:56.125 282 12650.12 84.75 55133.88 88888.00 2009-10-09 05:32:56.250 282 12650.08 84.70 55133.88 88888.00 2009-10-09 05:32:56.375 282 12650.08 84.70 55133.85 88888.00 2009-10-09 05:32:56.500 282 12650.15 84.72 55133.90 88888.00 2009-10-09 05:32:56.625 282 12650.12 84.72 55133.88 88888.00 2009-10-09 05:32:56.750 282 12650.10 84.72 55133.88 88888.00 2009-10-09 05:32:56.875 282 12650.15 84.75 55133.88 88888.00 2009-10-09 05:32:57.000 282 12650.17 84.72 55133.85 88888.00 2009-10-09 05:32:57.125 282 12650.15 84.70 55133.88 88888.00 2009-10-09 05:32:57.250 282 12650.08 84.70 55133.88 88888.00 2009-10-09 05:32:57.375 282 12650.17 84.72 55133.90 88888.00 2009-10-09 05:32:57.500 282 12650.20 84.72 55133.93 88888.00 2009-10-09 05:32:57.625 282 12650.15 84.70 55133.90 88888.00 2009-10-09 05:32:57.750 282 12650.20 84.72 55133.90 88888.00 2009-10-09 05:32:57.875 282 12650.15 84.72 55133.93 88888.00 2009-10-09 05:32:58.000 282 12650.12 84.67 55133.90 88888.00 2009-10-09 05:32:58.125 282 12650.12 84.65 55133.93 88888.00 2009-10-09 05:32:58.250 282 12650.15 84.65 55133.93 88888.00 2009-10-09 05:32:58.375 282 12650.12 84.67 55133.93 88888.00 2009-10-09 05:32:58.500 282 12650.05 84.65 55133.93 88888.00 2009-10-09 05:32:58.625 282 12650.15 84.67 55133.90 88888.00 2009-10-09 05:32:58.750 282 12650.25 84.70 55133.90 88888.00 2009-10-09 05:32:58.875 282 12650.25 84.72 55133.88 88888.00 2009-10-09 05:32:59.000 282 12650.23 84.70 55133.85 88888.00 2009-10-09 05:32:59.125 282 12650.23 84.65 55133.88 88888.00 2009-10-09 05:32:59.250 282 12650.25 84.65 55133.93 88888.00 2009-10-09 05:32:59.375 282 12650.25 84.65 55133.88 88888.00 2009-10-09 05:32:59.500 282 12650.25 84.62 55133.88 88888.00 2009-10-09 05:32:59.625 282 12650.17 84.65 55133.85 88888.00 2009-10-09 05:32:59.750 282 12650.17 84.67 55133.88 88888.00 2009-10-09 05:32:59.875 282 12650.17 84.62 55133.88 88888.00 2009-10-09 05:33:00.000 282 12650.20 84.62 55133.82 88888.00 2009-10-09 05:33:00.125 282 12650.15 84.65 55133.82 88888.00 2009-10-09 05:33:00.250 282 12650.08 84.65 55133.88 88888.00 2009-10-09 05:33:00.375 282 12650.12 84.72 55133.90 88888.00 2009-10-09 05:33:00.500 282 12650.17 84.72 55133.93 88888.00 2009-10-09 05:33:00.625 282 12650.20 84.70 55133.90 88888.00 2009-10-09 05:33:00.750 282 12650.15 84.67 55133.90 88888.00 2009-10-09 05:33:00.875 282 12650.08 84.67 55133.88 88888.00 2009-10-09 05:33:01.000 282 12650.05 84.65 55133.88 88888.00 2009-10-09 05:33:01.125 282 12650.17 84.67 55133.90 88888.00 2009-10-09 05:33:01.250 282 12650.20 84.70 55133.93 88888.00 2009-10-09 05:33:01.375 282 12650.17 84.67 55133.88 88888.00 2009-10-09 05:33:01.500 282 12650.10 84.67 55133.90 88888.00 2009-10-09 05:33:01.625 282 12650.05 84.67 55133.88 88888.00 2009-10-09 05:33:01.750 282 12650.12 84.67 55133.88 88888.00 2009-10-09 05:33:01.875 282 12650.12 84.65 55133.85 88888.00 2009-10-09 05:33:02.000 282 12650.12 84.62 55133.88 88888.00 2009-10-09 05:33:02.125 282 12650.10 84.62 55133.90 88888.00 2009-10-09 05:33:02.250 282 12650.05 84.58 55133.88 88888.00 2009-10-09 05:33:02.375 282 12650.05 84.62 55133.90 88888.00 2009-10-09 05:33:02.500 282 12650.08 84.67 55133.95 88888.00 2009-10-09 05:33:02.625 282 12650.12 84.70 55133.93 88888.00 2009-10-09 05:33:02.750 282 12650.08 84.70 55133.90 88888.00 2009-10-09 05:33:02.875 282 12650.02 84.65 55133.90 88888.00 2009-10-09 05:33:03.000 282 12650.02 84.62 55133.88 88888.00 2009-10-09 05:33:03.125 282 12650.02 84.62 55133.90 88888.00 2009-10-09 05:33:03.250 282 12649.95 84.65 55133.90 88888.00 2009-10-09 05:33:03.375 282 12649.98 84.65 55133.90 88888.00 2009-10-09 05:33:03.500 282 12650.00 84.62 55133.88 88888.00 2009-10-09 05:33:03.625 282 12650.05 84.65 55133.90 88888.00 2009-10-09 05:33:03.750 282 12650.08 84.70 55133.90 88888.00 2009-10-09 05:33:03.875 282 12650.10 84.65 55133.93 88888.00 2009-10-09 05:33:04.000 282 12650.15 84.65 55133.90 88888.00 2009-10-09 05:33:04.125 282 12650.20 84.65 55133.90 88888.00 2009-10-09 05:33:04.250 282 12650.17 84.65 55133.90 88888.00 2009-10-09 05:33:04.375 282 12650.17 84.65 55133.85 88888.00 2009-10-09 05:33:04.500 282 12650.17 84.62 55133.82 88888.00 2009-10-09 05:33:04.625 282 12650.20 84.62 55133.85 88888.00 2009-10-09 05:33:04.750 282 12650.17 84.67 55133.85 88888.00 2009-10-09 05:33:04.875 282 12650.10 84.70 55133.90 88888.00 2009-10-09 05:33:05.000 282 12650.12 84.70 55133.90 88888.00 2009-10-09 05:33:05.125 282 12650.10 84.67 55133.88 88888.00 2009-10-09 05:33:05.250 282 12650.08 84.65 55133.85 88888.00 2009-10-09 05:33:05.375 282 12650.12 84.70 55133.88 88888.00 2009-10-09 05:33:05.500 282 12650.17 84.70 55133.93 88888.00 2009-10-09 05:33:05.625 282 12650.15 84.65 55133.90 88888.00 2009-10-09 05:33:05.750 282 12650.12 84.67 55133.90 88888.00 2009-10-09 05:33:05.875 282 12650.05 84.65 55133.95 88888.00 2009-10-09 05:33:06.000 282 12650.05 84.62 55133.93 88888.00 2009-10-09 05:33:06.125 282 12650.10 84.62 55133.93 88888.00 2009-10-09 05:33:06.250 282 12650.12 84.60 55133.93 88888.00 2009-10-09 05:33:06.375 282 12650.15 84.62 55133.93 88888.00 2009-10-09 05:33:06.500 282 12650.17 84.67 55133.95 88888.00 2009-10-09 05:33:06.625 282 12650.23 84.65 55133.95 88888.00 2009-10-09 05:33:06.750 282 12650.20 84.65 55133.90 88888.00 2009-10-09 05:33:06.875 282 12650.12 84.62 55133.88 88888.00 2009-10-09 05:33:07.000 282 12650.15 84.65 55133.90 88888.00 2009-10-09 05:33:07.125 282 12650.15 84.65 55133.93 88888.00 2009-10-09 05:33:07.250 282 12650.12 84.58 55133.90 88888.00 2009-10-09 05:33:07.375 282 12650.10 84.58 55133.88 88888.00 2009-10-09 05:33:07.500 282 12650.10 84.62 55133.90 88888.00 2009-10-09 05:33:07.625 282 12650.12 84.62 55133.90 88888.00 2009-10-09 05:33:07.750 282 12650.15 84.60 55133.93 88888.00 2009-10-09 05:33:07.875 282 12650.17 84.58 55133.90 88888.00 2009-10-09 05:33:08.000 282 12650.17 84.60 55133.90 88888.00 2009-10-09 05:33:08.125 282 12650.15 84.62 55133.95 88888.00 2009-10-09 05:33:08.250 282 12650.10 84.60 55133.95 88888.00 2009-10-09 05:33:08.375 282 12650.17 84.62 55133.93 88888.00 2009-10-09 05:33:08.500 282 12650.15 84.58 55133.93 88888.00 2009-10-09 05:33:08.625 282 12650.12 84.60 55133.93 88888.00 2009-10-09 05:33:08.750 282 12650.12 84.67 55133.93 88888.00 2009-10-09 05:33:08.875 282 12650.17 84.65 55133.90 88888.00 2009-10-09 05:33:09.000 282 12650.17 84.60 55133.88 88888.00 2009-10-09 05:33:09.125 282 12650.12 84.60 55133.93 88888.00 2009-10-09 05:33:09.250 282 12650.02 84.58 55133.97 88888.00 2009-10-09 05:33:09.375 282 12650.08 84.60 55133.97 88888.00 2009-10-09 05:33:09.500 282 12650.08 84.62 55133.95 88888.00 2009-10-09 05:33:09.625 282 12650.10 84.62 55133.97 88888.00 2009-10-09 05:33:09.750 282 12650.15 84.62 55133.97 88888.00 2009-10-09 05:33:09.875 282 12650.15 84.60 55133.95 88888.00 2009-10-09 05:33:10.000 282 12650.15 84.60 55133.95 88888.00 2009-10-09 05:33:10.125 282 12650.12 84.60 55133.95 88888.00 2009-10-09 05:33:10.250 282 12650.15 84.58 55133.95 88888.00 2009-10-09 05:33:10.375 282 12650.23 84.62 55134.00 88888.00 2009-10-09 05:33:10.500 282 12650.10 84.65 55134.00 88888.00 2009-10-09 05:33:10.625 282 12650.02 84.62 55133.97 88888.00 2009-10-09 05:33:10.750 282 12650.05 84.62 55133.97 88888.00 2009-10-09 05:33:10.875 282 12650.15 84.62 55133.97 88888.00 2009-10-09 05:33:11.000 282 12650.12 84.62 55133.95 88888.00 2009-10-09 05:33:11.125 282 12650.02 84.62 55133.93 88888.00 2009-10-09 05:33:11.250 282 12650.02 84.65 55133.95 88888.00 2009-10-09 05:33:11.375 282 12650.02 84.65 55133.95 88888.00 2009-10-09 05:33:11.500 282 12650.00 84.62 55133.95 88888.00 2009-10-09 05:33:11.625 282 12650.05 84.60 55133.90 88888.00 2009-10-09 05:33:11.750 282 12650.08 84.62 55133.95 88888.00 2009-10-09 05:33:11.875 282 12650.10 84.62 55133.97 88888.00 2009-10-09 05:33:12.000 282 12650.05 84.60 55133.93 88888.00 2009-10-09 05:33:12.125 282 12650.08 84.58 55133.95 88888.00 2009-10-09 05:33:12.250 282 12650.05 84.58 55133.95 88888.00 2009-10-09 05:33:12.375 282 12650.10 84.60 55133.95 88888.00 2009-10-09 05:33:12.500 282 12650.12 84.62 55133.95 88888.00 2009-10-09 05:33:12.625 282 12650.17 84.65 55133.95 88888.00 2009-10-09 05:33:12.750 282 12650.10 84.62 55133.93 88888.00 2009-10-09 05:33:12.875 282 12650.12 84.60 55133.93 88888.00 2009-10-09 05:33:13.000 282 12650.15 84.60 55133.93 88888.00 2009-10-09 05:33:13.125 282 12650.15 84.62 55134.00 88888.00 2009-10-09 05:33:13.250 282 12650.05 84.58 55133.97 88888.00 2009-10-09 05:33:13.375 282 12650.08 84.62 55133.97 88888.00 2009-10-09 05:33:13.500 282 12650.15 84.62 55133.95 88888.00 2009-10-09 05:33:13.625 282 12650.20 84.60 55133.95 88888.00 2009-10-09 05:33:13.750 282 12650.15 84.60 55133.93 88888.00 2009-10-09 05:33:13.875 282 12650.10 84.58 55133.93 88888.00 2009-10-09 05:33:14.000 282 12650.08 84.58 55133.88 88888.00 2009-10-09 05:33:14.125 282 12650.12 84.60 55133.93 88888.00 2009-10-09 05:33:14.250 282 12650.15 84.60 55133.97 88888.00 2009-10-09 05:33:14.375 282 12650.17 84.58 55133.97 88888.00 2009-10-09 05:33:14.500 282 12650.12 84.53 55133.95 88888.00 2009-10-09 05:33:14.625 282 12650.12 84.53 55133.90 88888.00 2009-10-09 05:33:14.750 282 12650.12 84.58 55133.93 88888.00 2009-10-09 05:33:14.875 282 12650.05 84.58 55133.97 88888.00 2009-10-09 05:33:15.000 282 12650.08 84.55 55133.95 88888.00 2009-10-09 05:33:15.125 282 12650.12 84.58 55133.97 88888.00 2009-10-09 05:33:15.250 282 12650.12 84.65 55133.97 88888.00 2009-10-09 05:33:15.375 282 12650.12 84.62 55133.95 88888.00 2009-10-09 05:33:15.500 282 12650.02 84.60 55133.93 88888.00 2009-10-09 05:33:15.625 282 12650.02 84.62 55133.95 88888.00 2009-10-09 05:33:15.750 282 12650.05 84.62 55134.00 88888.00 2009-10-09 05:33:15.875 282 12650.10 84.60 55133.97 88888.00 2009-10-09 05:33:16.000 282 12650.12 84.60 55133.95 88888.00 2009-10-09 05:33:16.125 282 12650.08 84.60 55133.93 88888.00 2009-10-09 05:33:16.250 282 12650.00 84.60 55133.95 88888.00 2009-10-09 05:33:16.375 282 12650.05 84.62 55133.97 88888.00 2009-10-09 05:33:16.500 282 12650.05 84.62 55133.95 88888.00 2009-10-09 05:33:16.625 282 12649.98 84.58 55133.93 88888.00 2009-10-09 05:33:16.750 282 12649.98 84.55 55133.93 88888.00 2009-10-09 05:33:16.875 282 12650.02 84.58 55133.90 88888.00 2009-10-09 05:33:17.000 282 12650.10 84.58 55133.93 88888.00 2009-10-09 05:33:17.125 282 12650.08 84.60 55133.97 88888.00 2009-10-09 05:33:17.250 282 12650.02 84.60 55133.97 88888.00 2009-10-09 05:33:17.375 282 12649.98 84.60 55133.95 88888.00 2009-10-09 05:33:17.500 282 12650.00 84.60 55133.95 88888.00 2009-10-09 05:33:17.625 282 12650.10 84.58 55133.93 88888.00 2009-10-09 05:33:17.750 282 12650.15 84.60 55133.97 88888.00 2009-10-09 05:33:17.875 282 12650.15 84.62 55133.95 88888.00 2009-10-09 05:33:18.000 282 12650.12 84.62 55133.95 88888.00 2009-10-09 05:33:18.125 282 12650.08 84.60 55133.93 88888.00 2009-10-09 05:33:18.250 282 12650.02 84.60 55133.95 88888.00 2009-10-09 05:33:18.375 282 12650.05 84.60 55133.95 88888.00 2009-10-09 05:33:18.500 282 12650.10 84.58 55133.93 88888.00 2009-10-09 05:33:18.625 282 12650.08 84.58 55133.90 88888.00 2009-10-09 05:33:18.750 282 12650.08 84.62 55133.90 88888.00 2009-10-09 05:33:18.875 282 12650.12 84.62 55133.88 88888.00 2009-10-09 05:33:19.000 282 12650.12 84.62 55133.88 88888.00 2009-10-09 05:33:19.125 282 12650.10 84.62 55133.95 88888.00 2009-10-09 05:33:19.250 282 12650.15 84.65 55133.97 88888.00 2009-10-09 05:33:19.375 282 12650.17 84.65 55133.95 88888.00 2009-10-09 05:33:19.500 282 12650.15 84.60 55133.93 88888.00 2009-10-09 05:33:19.625 282 12650.15 84.62 55133.95 88888.00 2009-10-09 05:33:19.750 282 12650.12 84.62 55133.95 88888.00 2009-10-09 05:33:19.875 282 12650.08 84.60 55133.97 88888.00 2009-10-09 05:33:20.000 282 12650.02 84.62 55133.97 88888.00 2009-10-09 05:33:20.125 282 12650.02 84.62 55134.00 88888.00 2009-10-09 05:33:20.250 282 12650.08 84.58 55133.97 88888.00 2009-10-09 05:33:20.375 282 12650.12 84.60 55133.97 88888.00 2009-10-09 05:33:20.500 282 12650.08 84.60 55133.95 88888.00 2009-10-09 05:33:20.625 282 12650.08 84.60 55133.93 88888.00 2009-10-09 05:33:20.750 282 12650.17 84.62 55133.95 88888.00 2009-10-09 05:33:20.875 282 12650.15 84.65 55133.95 88888.00 2009-10-09 05:33:21.000 282 12650.15 84.62 55133.95 88888.00 2009-10-09 05:33:21.125 282 12650.05 84.60 55133.95 88888.00 2009-10-09 05:33:21.250 282 12649.98 84.60 55134.00 88888.00 2009-10-09 05:33:21.375 282 12650.05 84.62 55134.00 88888.00 2009-10-09 05:33:21.500 282 12650.12 84.65 55133.97 88888.00 2009-10-09 05:33:21.625 282 12650.08 84.60 55133.93 88888.00 2009-10-09 05:33:21.750 282 12650.05 84.62 55133.95 88888.00 2009-10-09 05:33:21.875 282 12650.02 84.60 55133.97 88888.00 2009-10-09 05:33:22.000 282 12650.08 84.55 55134.00 88888.00 2009-10-09 05:33:22.125 282 12650.10 84.60 55134.03 88888.00 2009-10-09 05:33:22.250 282 12650.02 84.62 55133.97 88888.00 2009-10-09 05:33:22.375 282 12650.00 84.62 55133.95 88888.00 2009-10-09 05:33:22.500 282 12650.00 84.58 55133.97 88888.00 2009-10-09 05:33:22.625 282 12650.00 84.60 55133.95 88888.00 2009-10-09 05:33:22.750 282 12650.00 84.62 55133.97 88888.00 2009-10-09 05:33:22.875 282 12649.98 84.65 55134.00 88888.00 2009-10-09 05:33:23.000 282 12649.92 84.60 55133.97 88888.00 2009-10-09 05:33:23.125 282 12649.95 84.58 55133.95 88888.00 2009-10-09 05:33:23.250 282 12649.95 84.62 55133.97 88888.00 2009-10-09 05:33:23.375 282 12649.95 84.65 55133.95 88888.00 2009-10-09 05:33:23.500 282 12649.95 84.65 55133.95 88888.00 2009-10-09 05:33:23.625 282 12649.90 84.60 55133.95 88888.00 2009-10-09 05:33:23.750 282 12649.90 84.58 55133.93 88888.00 2009-10-09 05:33:23.875 282 12649.95 84.62 55133.97 88888.00 2009-10-09 05:33:24.000 282 12650.02 84.65 55133.95 88888.00 2009-10-09 05:33:24.125 282 12650.08 84.65 55133.95 88888.00 2009-10-09 05:33:24.250 282 12650.08 84.62 55133.97 88888.00 2009-10-09 05:33:24.375 282 12650.05 84.62 55133.97 88888.00 2009-10-09 05:33:24.500 282 12650.02 84.60 55133.93 88888.00 2009-10-09 05:33:24.625 282 12650.08 84.62 55133.97 88888.00 2009-10-09 05:33:24.750 282 12650.05 84.65 55133.97 88888.00 2009-10-09 05:33:24.875 282 12650.02 84.60 55133.97 88888.00 2009-10-09 05:33:25.000 282 12650.08 84.60 55133.97 88888.00 2009-10-09 05:33:25.125 282 12650.05 84.62 55133.97 88888.00 2009-10-09 05:33:25.250 282 12649.95 84.58 55133.97 88888.00 2009-10-09 05:33:25.375 282 12649.98 84.53 55133.93 88888.00 2009-10-09 05:33:25.500 282 12650.00 84.58 55133.93 88888.00 2009-10-09 05:33:25.625 282 12650.00 84.60 55133.95 88888.00 2009-10-09 05:33:25.750 282 12650.00 84.60 55133.97 88888.00 2009-10-09 05:33:25.875 282 12649.98 84.62 55133.97 88888.00 2009-10-09 05:33:26.000 282 12650.08 84.60 55133.95 88888.00 2009-10-09 05:33:26.125 282 12650.05 84.62 55134.00 88888.00 2009-10-09 05:33:26.250 282 12649.98 84.60 55133.97 88888.00 2009-10-09 05:33:26.375 282 12649.98 84.60 55133.97 88888.00 2009-10-09 05:33:26.500 282 12649.98 84.67 55133.97 88888.00 2009-10-09 05:33:26.625 282 12649.92 84.65 55134.00 88888.00 2009-10-09 05:33:26.750 282 12649.98 84.65 55133.97 88888.00 2009-10-09 05:33:26.875 282 12649.98 84.65 55133.97 88888.00 2009-10-09 05:33:27.000 282 12649.95 84.60 55134.03 88888.00 2009-10-09 05:33:27.125 282 12649.95 84.60 55134.03 88888.00 2009-10-09 05:33:27.250 282 12649.95 84.60 55134.03 88888.00 2009-10-09 05:33:27.375 282 12650.00 84.62 55134.03 88888.00 2009-10-09 05:33:27.500 282 12649.98 84.62 55134.00 88888.00 2009-10-09 05:33:27.625 282 12649.95 84.65 55134.03 88888.00 2009-10-09 05:33:27.750 282 12649.98 84.67 55134.03 88888.00 2009-10-09 05:33:27.875 282 12650.02 84.65 55134.03 88888.00 2009-10-09 05:33:28.000 282 12650.02 84.65 55134.00 88888.00 2009-10-09 05:33:28.125 282 12650.00 84.65 55134.00 88888.00 2009-10-09 05:33:28.250 282 12649.88 84.65 55134.03 88888.00 2009-10-09 05:33:28.375 282 12649.95 84.65 55134.03 88888.00 2009-10-09 05:33:28.500 282 12649.92 84.65 55134.00 88888.00 2009-10-09 05:33:28.625 282 12649.90 84.65 55134.00 88888.00 2009-10-09 05:33:28.750 282 12649.90 84.65 55134.03 88888.00 2009-10-09 05:33:28.875 282 12649.88 84.65 55134.07 88888.00 2009-10-09 05:33:29.000 282 12649.92 84.60 55134.05 88888.00 2009-10-09 05:33:29.125 282 12649.92 84.62 55133.97 88888.00 2009-10-09 05:33:29.250 282 12649.88 84.65 55133.97 88888.00 2009-10-09 05:33:29.375 282 12649.92 84.65 55133.95 88888.00 2009-10-09 05:33:29.500 282 12649.95 84.65 55133.97 88888.00 2009-10-09 05:33:29.625 282 12649.95 84.62 55133.95 88888.00 2009-10-09 05:33:29.750 282 12649.98 84.62 55133.95 88888.00 2009-10-09 05:33:29.875 282 12649.95 84.62 55133.97 88888.00 2009-10-09 05:33:30.000 282 12649.88 84.62 55134.00 88888.00 2009-10-09 05:33:30.125 282 12649.90 84.65 55134.03 88888.00 2009-10-09 05:33:30.250 282 12649.95 84.62 55133.97 88888.00 2009-10-09 05:33:30.375 282 12649.95 84.62 55133.97 88888.00 2009-10-09 05:33:30.500 282 12649.90 84.60 55133.97 88888.00 2009-10-09 05:33:30.625 282 12649.90 84.62 55133.97 88888.00 2009-10-09 05:33:30.750 282 12649.85 84.62 55133.97 88888.00 2009-10-09 05:33:30.875 282 12649.88 84.60 55133.93 88888.00 2009-10-09 05:33:31.000 282 12649.92 84.58 55133.95 88888.00 2009-10-09 05:33:31.125 282 12649.85 84.55 55133.97 88888.00 2009-10-09 05:33:31.250 282 12649.83 84.58 55133.95 88888.00 2009-10-09 05:33:31.375 282 12649.92 84.60 55134.00 88888.00 2009-10-09 05:33:31.500 282 12649.98 84.58 55133.95 88888.00 2009-10-09 05:33:31.625 282 12649.90 84.55 55133.93 88888.00 2009-10-09 05:33:31.750 282 12649.85 84.55 55133.93 88888.00 2009-10-09 05:33:31.875 282 12649.85 84.58 55134.00 88888.00 2009-10-09 05:33:32.000 282 12649.95 84.60 55134.00 88888.00 2009-10-09 05:33:32.125 282 12649.98 84.60 55133.97 88888.00 2009-10-09 05:33:32.250 282 12649.88 84.62 55134.00 88888.00 2009-10-09 05:33:32.375 282 12649.80 84.65 55134.00 88888.00 2009-10-09 05:33:32.500 282 12649.75 84.60 55134.00 88888.00 2009-10-09 05:33:32.625 282 12649.77 84.58 55134.00 88888.00 2009-10-09 05:33:32.750 282 12649.83 84.58 55134.03 88888.00 2009-10-09 05:33:32.875 282 12649.88 84.60 55134.00 88888.00 2009-10-09 05:33:33.000 282 12649.88 84.60 55134.00 88888.00 2009-10-09 05:33:33.125 282 12649.90 84.58 55134.03 88888.00 2009-10-09 05:33:33.250 282 12649.92 84.62 55134.03 88888.00 2009-10-09 05:33:33.375 282 12649.98 84.65 55134.03 88888.00 2009-10-09 05:33:33.500 282 12649.90 84.60 55134.03 88888.00 2009-10-09 05:33:33.625 282 12649.80 84.58 55134.00 88888.00 2009-10-09 05:33:33.750 282 12649.80 84.62 55134.00 88888.00 2009-10-09 05:33:33.875 282 12649.90 84.62 55134.00 88888.00 2009-10-09 05:33:34.000 282 12649.92 84.58 55133.97 88888.00 2009-10-09 05:33:34.125 282 12649.90 84.58 55134.00 88888.00 2009-10-09 05:33:34.250 282 12649.85 84.58 55134.00 88888.00 2009-10-09 05:33:34.375 282 12649.88 84.60 55134.00 88888.00 2009-10-09 05:33:34.500 282 12649.85 84.58 55134.05 88888.00 2009-10-09 05:33:34.625 282 12649.88 84.60 55134.05 88888.00 2009-10-09 05:33:34.750 282 12649.88 84.58 55134.03 88888.00 2009-10-09 05:33:34.875 282 12649.85 84.55 55134.03 88888.00 2009-10-09 05:33:35.000 282 12649.90 84.58 55134.03 88888.00 2009-10-09 05:33:35.125 282 12649.88 84.60 55134.05 88888.00 2009-10-09 05:33:35.250 282 12649.83 84.60 55134.05 88888.00 2009-10-09 05:33:35.375 282 12649.83 84.60 55134.00 88888.00 2009-10-09 05:33:35.500 282 12649.88 84.60 55133.95 88888.00 2009-10-09 05:33:35.625 282 12649.85 84.58 55133.95 88888.00 2009-10-09 05:33:35.750 282 12649.80 84.58 55133.97 88888.00 2009-10-09 05:33:35.875 282 12649.85 84.60 55133.97 88888.00 2009-10-09 05:33:36.000 282 12649.88 84.58 55133.97 88888.00 2009-10-09 05:33:36.125 282 12649.90 84.55 55134.00 88888.00 2009-10-09 05:33:36.250 282 12649.88 84.58 55134.07 88888.00 2009-10-09 05:33:36.375 282 12649.90 84.58 55134.07 88888.00 2009-10-09 05:33:36.500 282 12649.90 84.58 55134.05 88888.00 2009-10-09 05:33:36.625 282 12649.90 84.60 55134.03 88888.00 2009-10-09 05:33:36.750 282 12649.90 84.60 55134.05 88888.00 2009-10-09 05:33:36.875 282 12649.88 84.58 55134.03 88888.00 2009-10-09 05:33:37.000 282 12649.85 84.58 55134.00 88888.00 2009-10-09 05:33:37.125 282 12649.85 84.55 55134.00 88888.00 2009-10-09 05:33:37.250 282 12649.85 84.58 55134.00 88888.00 2009-10-09 05:33:37.375 282 12649.92 84.58 55134.00 88888.00 2009-10-09 05:33:37.500 282 12649.88 84.58 55134.00 88888.00 2009-10-09 05:33:37.625 282 12649.85 84.55 55134.03 88888.00 2009-10-09 05:33:37.750 282 12649.83 84.58 55134.05 88888.00 2009-10-09 05:33:37.875 282 12649.88 84.58 55134.05 88888.00 2009-10-09 05:33:38.000 282 12649.90 84.55 55134.03 88888.00 2009-10-09 05:33:38.125 282 12649.90 84.53 55134.03 88888.00 2009-10-09 05:33:38.250 282 12649.85 84.53 55134.00 88888.00 2009-10-09 05:33:38.375 282 12649.85 84.58 55134.03 88888.00 2009-10-09 05:33:38.500 282 12649.85 84.58 55134.00 88888.00 2009-10-09 05:33:38.625 282 12649.90 84.55 55134.03 88888.00 2009-10-09 05:33:38.750 282 12649.95 84.55 55134.05 88888.00 2009-10-09 05:33:38.875 282 12649.95 84.58 55134.05 88888.00 2009-10-09 05:33:39.000 282 12649.90 84.60 55134.03 88888.00 2009-10-09 05:33:39.125 282 12649.85 84.60 55134.10 88888.00 2009-10-09 05:33:39.250 282 12649.80 84.55 55134.05 88888.00 2009-10-09 05:33:39.375 282 12649.80 84.55 55134.03 88888.00 2009-10-09 05:33:39.500 282 12649.80 84.53 55133.97 88888.00 2009-10-09 05:33:39.625 282 12649.85 84.53 55133.97 88888.00 2009-10-09 05:33:39.750 282 12649.88 84.53 55133.97 88888.00 2009-10-09 05:33:39.875 282 12649.88 84.55 55134.00 88888.00 2009-10-09 05:33:40.000 282 12649.85 84.53 55134.00 88888.00 2009-10-09 05:33:40.125 282 12649.80 84.53 55134.03 88888.00 2009-10-09 05:33:40.250 282 12649.80 84.50 55134.00 88888.00 2009-10-09 05:33:40.375 282 12649.88 84.55 55134.03 88888.00 2009-10-09 05:33:40.500 282 12649.88 84.58 55134.03 88888.00 2009-10-09 05:33:40.625 282 12649.85 84.53 55133.95 88888.00 2009-10-09 05:33:40.750 282 12649.85 84.55 55133.95 88888.00 2009-10-09 05:33:40.875 282 12649.88 84.58 55133.95 88888.00 2009-10-09 05:33:41.000 282 12649.90 84.58 55134.00 88888.00 2009-10-09 05:33:41.125 282 12649.92 84.60 55134.05 88888.00 2009-10-09 05:33:41.250 282 12649.88 84.55 55134.03 88888.00 2009-10-09 05:33:41.375 282 12649.92 84.58 55134.03 88888.00 2009-10-09 05:33:41.500 282 12649.92 84.58 55134.05 88888.00 2009-10-09 05:33:41.625 282 12649.85 84.53 55134.00 88888.00 2009-10-09 05:33:41.750 282 12649.88 84.50 55134.00 88888.00 2009-10-09 05:33:41.875 282 12649.88 84.55 55134.00 88888.00 2009-10-09 05:33:42.000 282 12649.88 84.58 55134.00 88888.00 2009-10-09 05:33:42.125 282 12649.83 84.55 55133.97 88888.00 2009-10-09 05:33:42.250 282 12649.77 84.58 55134.00 88888.00 2009-10-09 05:33:42.375 282 12649.83 84.60 55134.00 88888.00 2009-10-09 05:33:42.500 282 12649.80 84.60 55133.97 88888.00 2009-10-09 05:33:42.625 282 12649.83 84.58 55134.03 88888.00 2009-10-09 05:33:42.750 282 12649.80 84.55 55134.03 88888.00 2009-10-09 05:33:42.875 282 12649.83 84.58 55134.03 88888.00 2009-10-09 05:33:43.000 282 12649.88 84.60 55134.00 88888.00 2009-10-09 05:33:43.125 282 12649.88 84.58 55134.00 88888.00 2009-10-09 05:33:43.250 282 12649.85 84.58 55134.00 88888.00 2009-10-09 05:33:43.375 282 12649.85 84.58 55133.97 88888.00 2009-10-09 05:33:43.500 282 12649.88 84.58 55133.93 88888.00 2009-10-09 05:33:43.625 282 12649.85 84.58 55133.95 88888.00 2009-10-09 05:33:43.750 282 12649.83 84.60 55133.93 88888.00 2009-10-09 05:33:43.875 282 12649.77 84.60 55133.97 88888.00 2009-10-09 05:33:44.000 282 12649.77 84.58 55133.95 88888.00 2009-10-09 05:33:44.125 282 12649.80 84.58 55133.97 88888.00 2009-10-09 05:33:44.250 282 12649.83 84.58 55134.03 88888.00 2009-10-09 05:33:44.375 282 12649.83 84.60 55134.03 88888.00 2009-10-09 05:33:44.500 282 12649.80 84.62 55134.03 88888.00 2009-10-09 05:33:44.625 282 12649.80 84.58 55134.03 88888.00 2009-10-09 05:33:44.750 282 12649.77 84.58 55134.00 88888.00 2009-10-09 05:33:44.875 282 12649.73 84.58 55134.00 88888.00 2009-10-09 05:33:45.000 282 12649.70 84.55 55134.00 88888.00 2009-10-09 05:33:45.125 282 12649.73 84.55 55134.00 88888.00 2009-10-09 05:33:45.250 282 12649.73 84.53 55133.95 88888.00 2009-10-09 05:33:45.375 282 12649.80 84.53 55133.97 88888.00 2009-10-09 05:33:45.500 282 12649.85 84.55 55133.95 88888.00 2009-10-09 05:33:45.625 282 12649.80 84.55 55133.97 88888.00 2009-10-09 05:33:45.750 282 12649.73 84.53 55133.97 88888.00 2009-10-09 05:33:45.875 282 12649.70 84.55 55134.00 88888.00 2009-10-09 05:33:46.000 282 12649.77 84.55 55134.00 88888.00 2009-10-09 05:33:46.125 282 12649.77 84.58 55134.00 88888.00 2009-10-09 05:33:46.250 282 12649.77 84.55 55134.00 88888.00 2009-10-09 05:33:46.375 282 12649.77 84.55 55134.00 88888.00 2009-10-09 05:33:46.500 282 12649.77 84.58 55133.97 88888.00 2009-10-09 05:33:46.625 282 12649.80 84.58 55133.97 88888.00 2009-10-09 05:33:46.750 282 12649.80 84.58 55134.00 88888.00 2009-10-09 05:33:46.875 282 12649.83 84.55 55133.97 88888.00 2009-10-09 05:33:47.000 282 12649.88 84.55 55133.97 88888.00 2009-10-09 05:33:47.125 282 12649.85 84.55 55133.97 88888.00 2009-10-09 05:33:47.250 282 12649.83 84.58 55134.00 88888.00 2009-10-09 05:33:47.375 282 12649.80 84.55 55133.97 88888.00 2009-10-09 05:33:47.500 282 12649.80 84.55 55133.93 88888.00 2009-10-09 05:33:47.625 282 12649.85 84.55 55133.97 88888.00 2009-10-09 05:33:47.750 282 12649.90 84.55 55133.97 88888.00 2009-10-09 05:33:47.875 282 12649.88 84.58 55134.00 88888.00 2009-10-09 05:33:48.000 282 12649.85 84.55 55133.95 88888.00 2009-10-09 05:33:48.125 282 12649.83 84.53 55133.95 88888.00 2009-10-09 05:33:48.250 282 12649.85 84.53 55133.95 88888.00 2009-10-09 05:33:48.375 282 12649.90 84.55 55133.93 88888.00 2009-10-09 05:33:48.500 282 12649.90 84.55 55133.93 88888.00 2009-10-09 05:33:48.625 282 12649.85 84.55 55133.97 88888.00 2009-10-09 05:33:48.750 282 12649.85 84.55 55133.97 88888.00 2009-10-09 05:33:48.875 282 12649.83 84.55 55133.97 88888.00 2009-10-09 05:33:49.000 282 12649.77 84.53 55133.95 88888.00 2009-10-09 05:33:49.125 282 12649.75 84.55 55133.95 88888.00 2009-10-09 05:33:49.250 282 12649.80 84.55 55133.97 88888.00 2009-10-09 05:33:49.375 282 12649.85 84.53 55133.97 88888.00 2009-10-09 05:33:49.500 282 12649.83 84.55 55133.97 88888.00 2009-10-09 05:33:49.625 282 12649.88 84.55 55134.03 88888.00 2009-10-09 05:33:49.750 282 12649.90 84.58 55134.03 88888.00 2009-10-09 05:33:49.875 282 12649.95 84.55 55133.97 88888.00 2009-10-09 05:33:50.000 282 12649.92 84.53 55133.93 88888.00 2009-10-09 05:33:50.125 282 12649.85 84.55 55133.95 88888.00 2009-10-09 05:33:50.250 282 12649.85 84.58 55133.97 88888.00 2009-10-09 05:33:50.375 282 12649.83 84.58 55133.97 88888.00 2009-10-09 05:33:50.500 282 12649.80 84.58 55133.97 88888.00 2009-10-09 05:33:50.625 282 12649.77 84.53 55133.95 88888.00 2009-10-09 05:33:50.750 282 12649.80 84.50 55133.93 88888.00 2009-10-09 05:33:50.875 282 12649.75 84.53 55133.95 88888.00 2009-10-09 05:33:51.000 282 12649.75 84.55 55133.97 88888.00 2009-10-09 05:33:51.125 282 12649.83 84.55 55133.97 88888.00 2009-10-09 05:33:51.250 282 12649.85 84.55 55133.97 88888.00 2009-10-09 05:33:51.375 282 12649.85 84.55 55134.00 88888.00 2009-10-09 05:33:51.500 282 12649.80 84.53 55134.00 88888.00 2009-10-09 05:33:51.625 282 12649.77 84.50 55133.95 88888.00 2009-10-09 05:33:51.750 282 12649.75 84.55 55133.97 88888.00 2009-10-09 05:33:51.875 282 12649.80 84.58 55133.97 88888.00 2009-10-09 05:33:52.000 282 12649.80 84.58 55133.97 88888.00 2009-10-09 05:33:52.125 282 12649.83 84.58 55133.95 88888.00 2009-10-09 05:33:52.250 282 12649.77 84.55 55133.95 88888.00 2009-10-09 05:33:52.375 282 12649.83 84.55 55133.97 88888.00 2009-10-09 05:33:52.500 282 12649.83 84.58 55133.97 88888.00 2009-10-09 05:33:52.625 282 12649.83 84.58 55133.97 88888.00 2009-10-09 05:33:52.750 282 12649.77 84.55 55134.00 88888.00 2009-10-09 05:33:52.875 282 12649.77 84.53 55133.97 88888.00 2009-10-09 05:33:53.000 282 12649.77 84.55 55133.97 88888.00 2009-10-09 05:33:53.125 282 12649.75 84.58 55133.97 88888.00 2009-10-09 05:33:53.250 282 12649.70 84.55 55134.00 88888.00 2009-10-09 05:33:53.375 282 12649.70 84.53 55133.97 88888.00 2009-10-09 05:33:53.500 282 12649.73 84.53 55134.00 88888.00 2009-10-09 05:33:53.625 282 12649.77 84.55 55134.03 88888.00 2009-10-09 05:33:53.750 282 12649.80 84.53 55134.03 88888.00 2009-10-09 05:33:53.875 282 12649.85 84.58 55134.03 88888.00 2009-10-09 05:33:54.000 282 12649.85 84.58 55133.97 88888.00 2009-10-09 05:33:54.125 282 12649.80 84.55 55133.97 88888.00 2009-10-09 05:33:54.250 282 12649.77 84.53 55133.97 88888.00 2009-10-09 05:33:54.375 282 12649.83 84.53 55133.97 88888.00 2009-10-09 05:33:54.500 282 12649.90 84.60 55134.03 88888.00 2009-10-09 05:33:54.625 282 12649.92 84.62 55134.00 88888.00 2009-10-09 05:33:54.750 282 12649.88 84.55 55134.00 88888.00 2009-10-09 05:33:54.875 282 12649.85 84.55 55134.00 88888.00 2009-10-09 05:33:55.000 282 12649.85 84.55 55134.00 88888.00 2009-10-09 05:33:55.125 282 12649.88 84.55 55133.97 88888.00 2009-10-09 05:33:55.250 282 12649.85 84.53 55134.03 88888.00 2009-10-09 05:33:55.375 282 12649.83 84.53 55134.00 88888.00 2009-10-09 05:33:55.500 282 12649.83 84.53 55133.97 88888.00 2009-10-09 05:33:55.625 282 12649.77 84.53 55133.97 88888.00 2009-10-09 05:33:55.750 282 12649.73 84.53 55134.00 88888.00 2009-10-09 05:33:55.875 282 12649.75 84.53 55133.97 88888.00 2009-10-09 05:33:56.000 282 12649.85 84.55 55134.00 88888.00 2009-10-09 05:33:56.125 282 12649.90 84.58 55134.00 88888.00 2009-10-09 05:33:56.250 282 12649.85 84.58 55133.97 88888.00 2009-10-09 05:33:56.375 282 12649.85 84.60 55133.95 88888.00 2009-10-09 05:33:56.500 282 12649.88 84.55 55133.97 88888.00 2009-10-09 05:33:56.625 282 12649.92 84.55 55133.95 88888.00 2009-10-09 05:33:56.750 282 12649.95 84.58 55133.95 88888.00 2009-10-09 05:33:56.875 282 12649.92 84.58 55133.95 88888.00 2009-10-09 05:33:57.000 282 12649.83 84.53 55133.93 88888.00 2009-10-09 05:33:57.125 282 12649.80 84.53 55133.97 88888.00 2009-10-09 05:33:57.250 282 12649.77 84.55 55134.00 88888.00 2009-10-09 05:33:57.375 282 12649.77 84.62 55134.03 88888.00 2009-10-09 05:33:57.500 282 12649.83 84.65 55134.00 88888.00 2009-10-09 05:33:57.625 282 12649.80 84.62 55133.97 88888.00 2009-10-09 05:33:57.750 282 12649.80 84.60 55134.03 88888.00 2009-10-09 05:33:57.875 282 12649.80 84.58 55134.03 88888.00 2009-10-09 05:33:58.000 282 12649.88 84.55 55134.00 88888.00 2009-10-09 05:33:58.125 282 12649.95 84.55 55134.00 88888.00 2009-10-09 05:33:58.250 282 12649.90 84.53 55133.97 88888.00 2009-10-09 05:33:58.375 282 12649.92 84.55 55133.95 88888.00 2009-10-09 05:33:58.500 282 12649.88 84.58 55133.97 88888.00 2009-10-09 05:33:58.625 282 12649.90 84.60 55133.97 88888.00 2009-10-09 05:33:58.750 282 12649.85 84.58 55133.95 88888.00 2009-10-09 05:33:58.875 282 12649.80 84.58 55133.95 88888.00 2009-10-09 05:33:59.000 282 12649.80 84.58 55133.93 88888.00 2009-10-09 05:33:59.125 282 12649.85 84.62 55133.95 88888.00 2009-10-09 05:33:59.250 282 12649.95 84.58 55133.93 88888.00 2009-10-09 05:33:59.375 282 12649.98 84.55 55133.90 88888.00 2009-10-09 05:33:59.500 282 12649.90 84.55 55133.90 88888.00 2009-10-09 05:33:59.625 282 12649.90 84.60 55133.93 88888.00 2009-10-09 05:33:59.750 282 12649.85 84.55 55133.95 88888.00 2009-10-09 05:33:59.875 282 12649.80 84.58 55133.93 88888.00 2009-10-09 05:34:00.000 282 12649.80 84.53 55133.88 88888.00 2009-10-09 05:34:00.125 282 12649.88 84.58 55133.90 88888.00 2009-10-09 05:34:00.250 282 12649.85 84.53 55133.90 88888.00 2009-10-09 05:34:00.375 282 12649.83 84.55 55133.93 88888.00 2009-10-09 05:34:00.500 282 12649.88 84.55 55133.93 88888.00 2009-10-09 05:34:00.625 282 12649.85 84.55 55133.88 88888.00 2009-10-09 05:34:00.750 282 12649.80 84.53 55133.93 88888.00 2009-10-09 05:34:00.875 282 12649.77 84.53 55133.93 88888.00 2009-10-09 05:34:01.000 282 12649.80 84.55 55133.93 88888.00 2009-10-09 05:34:01.125 282 12649.85 84.53 55133.95 88888.00 2009-10-09 05:34:01.250 282 12649.88 84.55 55133.93 88888.00 2009-10-09 05:34:01.375 282 12649.95 84.58 55133.95 88888.00 2009-10-09 05:34:01.500 282 12650.00 84.58 55133.95 88888.00 2009-10-09 05:34:01.625 282 12650.00 84.60 55133.95 88888.00 2009-10-09 05:34:01.750 282 12650.02 84.58 55133.95 88888.00 2009-10-09 05:34:01.875 282 12650.08 84.58 55133.93 88888.00 2009-10-09 05:34:02.000 282 12650.05 84.58 55133.95 88888.00 2009-10-09 05:34:02.125 282 12650.02 84.58 55133.97 88888.00 2009-10-09 05:34:02.250 282 12649.95 84.58 55134.00 88888.00 2009-10-09 05:34:02.375 282 12649.98 84.55 55133.97 88888.00 2009-10-09 05:34:02.500 282 12649.95 84.50 55133.93 88888.00 2009-10-09 05:34:02.625 282 12650.00 84.53 55133.95 88888.00 2009-10-09 05:34:02.750 282 12650.00 84.55 55133.93 88888.00 2009-10-09 05:34:02.875 282 12650.02 84.58 55133.97 88888.00 2009-10-09 05:34:03.000 282 12650.02 84.55 55133.93 88888.00 2009-10-09 05:34:03.125 282 12649.98 84.55 55133.90 88888.00 2009-10-09 05:34:03.250 282 12649.95 84.55 55133.93 88888.00 2009-10-09 05:34:03.375 282 12649.95 84.60 55133.95 88888.00 2009-10-09 05:34:03.500 282 12649.92 84.58 55133.95 88888.00 2009-10-09 05:34:03.625 282 12649.92 84.55 55133.93 88888.00 2009-10-09 05:34:03.750 282 12649.90 84.58 55133.93 88888.00 2009-10-09 05:34:03.875 282 12649.85 84.58 55133.95 88888.00 2009-10-09 05:34:04.000 282 12649.88 84.60 55133.93 88888.00 2009-10-09 05:34:04.125 282 12649.92 84.58 55133.97 88888.00 2009-10-09 05:34:04.250 282 12649.88 84.53 55133.95 88888.00 2009-10-09 05:34:04.375 282 12649.92 84.55 55133.95 88888.00 2009-10-09 05:34:04.500 282 12649.90 84.53 55133.93 88888.00 2009-10-09 05:34:04.625 282 12649.92 84.53 55133.93 88888.00 2009-10-09 05:34:04.750 282 12649.90 84.55 55133.93 88888.00 2009-10-09 05:34:04.875 282 12649.88 84.55 55133.97 88888.00 2009-10-09 05:34:05.000 282 12649.92 84.55 55133.95 88888.00 2009-10-09 05:34:05.125 282 12649.95 84.55 55133.95 88888.00 2009-10-09 05:34:05.250 282 12649.92 84.58 55133.97 88888.00 2009-10-09 05:34:05.375 282 12650.00 84.60 55133.97 88888.00 2009-10-09 05:34:05.500 282 12650.02 84.58 55133.93 88888.00 2009-10-09 05:34:05.625 282 12649.98 84.55 55133.85 88888.00 2009-10-09 05:34:05.750 282 12649.92 84.53 55133.88 88888.00 2009-10-09 05:34:05.875 282 12649.95 84.55 55133.88 88888.00 2009-10-09 05:34:06.000 282 12649.98 84.55 55133.88 88888.00 2009-10-09 05:34:06.125 282 12649.98 84.55 55133.90 88888.00 2009-10-09 05:34:06.250 282 12649.98 84.53 55133.88 88888.00 2009-10-09 05:34:06.375 282 12650.05 84.55 55133.90 88888.00 2009-10-09 05:34:06.500 282 12650.05 84.58 55133.90 88888.00 2009-10-09 05:34:06.625 282 12650.08 84.55 55133.90 88888.00 2009-10-09 05:34:06.750 282 12650.05 84.55 55133.90 88888.00 2009-10-09 05:34:06.875 282 12650.00 84.50 55133.90 88888.00 2009-10-09 05:34:07.000 282 12650.02 84.50 55133.88 88888.00 2009-10-09 05:34:07.125 282 12649.98 84.53 55133.90 88888.00 2009-10-09 05:34:07.250 282 12649.98 84.55 55133.93 88888.00 2009-10-09 05:34:07.375 282 12650.08 84.58 55133.90 88888.00 2009-10-09 05:34:07.500 282 12649.98 84.55 55133.90 88888.00 2009-10-09 05:34:07.625 282 12649.90 84.50 55133.88 88888.00 2009-10-09 05:34:07.750 282 12649.92 84.50 55133.90 88888.00 2009-10-09 05:34:07.875 282 12649.98 84.53 55133.93 88888.00 2009-10-09 05:34:08.000 282 12650.00 84.50 55133.90 88888.00 2009-10-09 05:34:08.125 282 12649.98 84.53 55133.93 88888.00 2009-10-09 05:34:08.250 282 12649.98 84.53 55133.90 88888.00 2009-10-09 05:34:08.375 282 12650.00 84.58 55133.95 88888.00 2009-10-09 05:34:08.500 282 12649.95 84.53 55133.93 88888.00 2009-10-09 05:34:08.625 282 12649.98 84.58 55133.90 88888.00 2009-10-09 05:34:08.750 282 12650.00 84.55 55133.90 88888.00 2009-10-09 05:34:08.875 282 12650.05 84.55 55133.93 88888.00 2009-10-09 05:34:09.000 282 12650.05 84.55 55133.90 88888.00 2009-10-09 05:34:09.125 282 12649.92 84.55 55133.90 88888.00 2009-10-09 05:34:09.250 282 12649.83 84.55 55133.88 88888.00 2009-10-09 05:34:09.375 282 12649.90 84.58 55133.93 88888.00 2009-10-09 05:34:09.500 282 12650.02 84.55 55133.95 88888.00 2009-10-09 05:34:09.625 282 12650.05 84.50 55133.93 88888.00 2009-10-09 05:34:09.750 282 12650.02 84.50 55133.90 88888.00 2009-10-09 05:34:09.875 282 12650.05 84.53 55133.88 88888.00 2009-10-09 05:34:10.000 282 12650.05 84.53 55133.88 88888.00 2009-10-09 05:34:10.125 282 12650.08 84.53 55133.93 88888.00 2009-10-09 05:34:10.250 282 12650.10 84.55 55133.90 88888.00 2009-10-09 05:34:10.375 282 12650.10 84.58 55133.88 88888.00 2009-10-09 05:34:10.500 282 12650.00 84.53 55133.88 88888.00 2009-10-09 05:34:10.625 282 12649.98 84.50 55133.90 88888.00 2009-10-09 05:34:10.750 282 12650.00 84.53 55133.90 88888.00 2009-10-09 05:34:10.875 282 12650.02 84.55 55133.88 88888.00 2009-10-09 05:34:11.000 282 12650.05 84.47 55133.88 88888.00 2009-10-09 05:34:11.125 282 12650.10 84.47 55133.88 88888.00 2009-10-09 05:34:11.250 282 12650.08 84.53 55133.88 88888.00 2009-10-09 05:34:11.375 282 12650.12 84.58 55133.85 88888.00 2009-10-09 05:34:11.500 282 12650.15 84.55 55133.88 88888.00 2009-10-09 05:34:11.625 282 12650.08 84.47 55133.85 88888.00 2009-10-09 05:34:11.750 282 12650.02 84.45 55133.82 88888.00 2009-10-09 05:34:11.875 282 12650.00 84.47 55133.85 88888.00 2009-10-09 05:34:12.000 282 12650.02 84.53 55133.85 88888.00 2009-10-09 05:34:12.125 282 12650.08 84.53 55133.90 88888.00 2009-10-09 05:34:12.250 282 12650.02 84.50 55133.95 88888.00 2009-10-09 05:34:12.375 282 12649.98 84.50 55133.93 88888.00 2009-10-09 05:34:12.500 282 12650.02 84.55 55133.90 88888.00 2009-10-09 05:34:12.625 282 12650.05 84.55 55133.88 88888.00 2009-10-09 05:34:12.750 282 12650.02 84.53 55133.88 88888.00 2009-10-09 05:34:12.875 282 12650.02 84.50 55133.88 88888.00 2009-10-09 05:34:13.000 282 12650.02 84.50 55133.90 88888.00 2009-10-09 05:34:13.125 282 12650.02 84.50 55133.95 88888.00 2009-10-09 05:34:13.250 282 12649.95 84.47 55133.93 88888.00 2009-10-09 05:34:13.375 282 12650.00 84.47 55133.90 88888.00 2009-10-09 05:34:13.500 282 12650.05 84.47 55133.90 88888.00 2009-10-09 05:34:13.625 282 12650.05 84.53 55133.90 88888.00 2009-10-09 05:34:13.750 282 12649.95 84.55 55133.93 88888.00 2009-10-09 05:34:13.875 282 12650.00 84.55 55133.95 88888.00 2009-10-09 05:34:14.000 282 12650.02 84.53 55133.93 88888.00 2009-10-09 05:34:14.125 282 12650.02 84.47 55133.88 88888.00 2009-10-09 05:34:14.250 282 12650.00 84.42 55133.85 88888.00 2009-10-09 05:34:14.375 282 12650.02 84.47 55133.90 88888.00 2009-10-09 05:34:14.500 282 12650.02 84.47 55133.95 88888.00 2009-10-09 05:34:14.625 282 12650.08 84.50 55133.93 88888.00 2009-10-09 05:34:14.750 282 12650.08 84.50 55133.93 88888.00 2009-10-09 05:34:14.875 282 12650.05 84.50 55133.88 88888.00 2009-10-09 05:34:15.000 282 12650.05 84.50 55133.85 88888.00 2009-10-09 05:34:15.125 282 12650.05 84.47 55133.90 88888.00 2009-10-09 05:34:15.250 282 12650.00 84.47 55133.93 88888.00 2009-10-09 05:34:15.375 282 12650.00 84.47 55133.90 88888.00 2009-10-09 05:34:15.500 282 12650.05 84.50 55133.93 88888.00 2009-10-09 05:34:15.625 282 12650.10 84.53 55133.93 88888.00 2009-10-09 05:34:15.750 282 12650.10 84.53 55133.90 88888.00 2009-10-09 05:34:15.875 282 12650.08 84.50 55133.93 88888.00 2009-10-09 05:34:16.000 282 12650.10 84.47 55133.95 88888.00 2009-10-09 05:34:16.125 282 12650.15 84.50 55133.95 88888.00 2009-10-09 05:34:16.250 282 12650.17 84.50 55133.93 88888.00 2009-10-09 05:34:16.375 282 12650.17 84.50 55133.90 88888.00 2009-10-09 05:34:16.500 282 12650.12 84.50 55133.90 88888.00 2009-10-09 05:34:16.625 282 12650.08 84.50 55133.90 88888.00 2009-10-09 05:34:16.750 282 12650.10 84.45 55133.88 88888.00 2009-10-09 05:34:16.875 282 12650.20 84.47 55133.93 88888.00 2009-10-09 05:34:17.000 282 12650.25 84.50 55133.95 88888.00 2009-10-09 05:34:17.125 282 12650.23 84.53 55133.93 88888.00 2009-10-09 05:34:17.250 282 12650.17 84.47 55133.90 88888.00 2009-10-09 05:34:17.375 282 12650.15 84.50 55133.88 88888.00 2009-10-09 05:34:17.500 282 12650.12 84.53 55133.90 88888.00 2009-10-09 05:34:17.625 282 12650.17 84.50 55133.90 88888.00 2009-10-09 05:34:17.750 282 12650.23 84.47 55133.88 88888.00 2009-10-09 05:34:17.875 282 12650.25 84.50 55133.88 88888.00 2009-10-09 05:34:18.000 282 12650.25 84.50 55133.88 88888.00 2009-10-09 05:34:18.125 282 12650.23 84.50 55133.90 88888.00 2009-10-09 05:34:18.250 282 12650.20 84.45 55133.88 88888.00 2009-10-09 05:34:18.375 282 12650.25 84.45 55133.85 88888.00 2009-10-09 05:34:18.500 282 12650.25 84.45 55133.85 88888.00 2009-10-09 05:34:18.625 282 12650.25 84.47 55133.88 88888.00 2009-10-09 05:34:18.750 282 12650.25 84.47 55133.88 88888.00 2009-10-09 05:34:18.875 282 12650.23 84.45 55133.85 88888.00 2009-10-09 05:34:19.000 282 12650.23 84.47 55133.85 88888.00 2009-10-09 05:34:19.125 282 12650.25 84.45 55133.85 88888.00 2009-10-09 05:34:19.250 282 12650.20 84.42 55133.85 88888.00 2009-10-09 05:34:19.375 282 12650.20 84.45 55133.88 88888.00 2009-10-09 05:34:19.500 282 12650.17 84.42 55133.88 88888.00 2009-10-09 05:34:19.625 282 12650.12 84.38 55133.85 88888.00 2009-10-09 05:34:19.750 282 12650.12 84.42 55133.85 88888.00 2009-10-09 05:34:19.875 282 12650.12 84.45 55133.88 88888.00 2009-10-09 05:34:20.000 282 12650.10 84.42 55133.82 88888.00 2009-10-09 05:34:20.125 282 12650.15 84.42 55133.82 88888.00 2009-10-09 05:34:20.250 282 12650.15 84.42 55133.88 88888.00 2009-10-09 05:34:20.375 282 12650.17 84.42 55133.85 88888.00 2009-10-09 05:34:20.500 282 12650.23 84.47 55133.85 88888.00 2009-10-09 05:34:20.625 282 12650.20 84.45 55133.88 88888.00 2009-10-09 05:34:20.750 282 12650.20 84.40 55133.88 88888.00 2009-10-09 05:34:20.875 282 12650.20 84.42 55133.88 88888.00 2009-10-09 05:34:21.000 282 12650.17 84.42 55133.85 88888.00 2009-10-09 05:34:21.125 282 12650.12 84.42 55133.90 88888.00 2009-10-09 05:34:21.250 282 12650.08 84.45 55133.93 88888.00 2009-10-09 05:34:21.375 282 12650.17 84.47 55133.93 88888.00 2009-10-09 05:34:21.500 282 12650.17 84.50 55133.93 88888.00 2009-10-09 05:34:21.625 282 12650.12 84.47 55133.90 88888.00 2009-10-09 05:34:21.750 282 12650.15 84.42 55133.88 88888.00 2009-10-09 05:34:21.875 282 12650.23 84.47 55133.93 88888.00 2009-10-09 05:34:22.000 282 12650.25 84.47 55133.93 88888.00 2009-10-09 05:34:22.125 282 12650.23 84.45 55133.93 88888.00 2009-10-09 05:34:22.250 282 12650.12 84.38 55133.88 88888.00 2009-10-09 05:34:22.375 282 12650.15 84.38 55133.85 88888.00 2009-10-09 05:34:22.500 282 12650.10 84.42 55133.85 88888.00 2009-10-09 05:34:22.625 282 12650.10 84.45 55133.85 88888.00 2009-10-09 05:34:22.750 282 12650.15 84.45 55133.85 88888.00 2009-10-09 05:34:22.875 282 12650.15 84.47 55133.85 88888.00 2009-10-09 05:34:23.000 282 12650.05 84.47 55133.85 88888.00 2009-10-09 05:34:23.125 282 12650.08 84.47 55133.88 88888.00 2009-10-09 05:34:23.250 282 12650.12 84.45 55133.88 88888.00 2009-10-09 05:34:23.375 282 12650.17 84.42 55133.88 88888.00 2009-10-09 05:34:23.500 282 12650.23 84.45 55133.88 88888.00 2009-10-09 05:34:23.625 282 12650.27 84.42 55133.85 88888.00 2009-10-09 05:34:23.750 282 12650.23 84.42 55133.85 88888.00 2009-10-09 05:34:23.875 282 12650.17 84.42 55133.85 88888.00 2009-10-09 05:34:24.000 282 12650.17 84.42 55133.85 88888.00 2009-10-09 05:34:24.125 282 12650.27 84.45 55133.88 88888.00 2009-10-09 05:34:24.250 282 12650.33 84.45 55133.88 88888.00 2009-10-09 05:34:24.375 282 12650.33 84.45 55133.85 88888.00 2009-10-09 05:34:24.500 282 12650.27 84.40 55133.82 88888.00 2009-10-09 05:34:24.625 282 12650.27 84.42 55133.85 88888.00 2009-10-09 05:34:24.750 282 12650.25 84.42 55133.82 88888.00 2009-10-09 05:34:24.875 282 12650.23 84.45 55133.85 88888.00 2009-10-09 05:34:25.000 282 12650.20 84.42 55133.85 88888.00 2009-10-09 05:34:25.125 282 12650.17 84.45 55133.88 88888.00 2009-10-09 05:34:25.250 282 12650.20 84.45 55133.88 88888.00 2009-10-09 05:34:25.375 282 12650.25 84.42 55133.85 88888.00 2009-10-09 05:34:25.500 282 12650.20 84.40 55133.82 88888.00 2009-10-09 05:34:25.625 282 12650.20 84.40 55133.82 88888.00 2009-10-09 05:34:25.750 282 12650.25 84.40 55133.82 88888.00 2009-10-09 05:34:25.875 282 12650.30 84.38 55133.82 88888.00 2009-10-09 05:34:26.000 282 12650.33 84.40 55133.82 88888.00 2009-10-09 05:34:26.125 282 12650.27 84.42 55133.85 88888.00 2009-10-09 05:34:26.250 282 12650.20 84.42 55133.88 88888.00 2009-10-09 05:34:26.375 282 12650.17 84.42 55133.88 88888.00 2009-10-09 05:34:26.500 282 12650.20 84.42 55133.88 88888.00 2009-10-09 05:34:26.625 282 12650.23 84.45 55133.90 88888.00 2009-10-09 05:34:26.750 282 12650.23 84.45 55133.90 88888.00 2009-10-09 05:34:26.875 282 12650.20 84.40 55133.85 88888.00 2009-10-09 05:34:27.000 282 12650.23 84.40 55133.88 88888.00 2009-10-09 05:34:27.125 282 12650.27 84.40 55133.88 88888.00 2009-10-09 05:34:27.250 282 12650.33 84.40 55133.85 88888.00 2009-10-09 05:34:27.375 282 12650.33 84.38 55133.88 88888.00 2009-10-09 05:34:27.500 282 12650.27 84.38 55133.90 88888.00 2009-10-09 05:34:27.625 282 12650.25 84.40 55133.90 88888.00 2009-10-09 05:34:27.750 282 12650.23 84.40 55133.88 88888.00 2009-10-09 05:34:27.875 282 12650.25 84.38 55133.88 88888.00 2009-10-09 05:34:28.000 282 12650.23 84.35 55133.80 88888.00 2009-10-09 05:34:28.125 282 12650.20 84.38 55133.85 88888.00 2009-10-09 05:34:28.250 282 12650.15 84.35 55133.88 88888.00 2009-10-09 05:34:28.375 282 12650.17 84.40 55133.85 88888.00 2009-10-09 05:34:28.500 282 12650.23 84.38 55133.85 88888.00 2009-10-09 05:34:28.625 282 12650.23 84.33 55133.80 88888.00 2009-10-09 05:34:28.750 282 12650.20 84.35 55133.85 88888.00 2009-10-09 05:34:28.875 282 12650.25 84.38 55133.90 88888.00 2009-10-09 05:34:29.000 282 12650.23 84.35 55133.90 88888.00 2009-10-09 05:34:29.125 282 12650.23 84.33 55133.88 88888.00 2009-10-09 05:34:29.250 282 12650.25 84.33 55133.85 88888.00 2009-10-09 05:34:29.375 282 12650.30 84.30 55133.82 88888.00 2009-10-09 05:34:29.500 282 12650.30 84.33 55133.80 88888.00 2009-10-09 05:34:29.625 282 12650.30 84.33 55133.85 88888.00 2009-10-09 05:34:29.750 282 12650.30 84.35 55133.82 88888.00 2009-10-09 05:34:29.875 282 12650.27 84.35 55133.82 88888.00 2009-10-09 05:34:30.000 282 12650.27 84.33 55133.82 88888.00 2009-10-09 05:34:30.125 282 12650.25 84.30 55133.80 88888.00 2009-10-09 05:34:30.250 282 12650.25 84.33 55133.82 88888.00 2009-10-09 05:34:30.375 282 12650.30 84.35 55133.80 88888.00 2009-10-09 05:34:30.500 282 12650.38 84.30 55133.82 88888.00 2009-10-09 05:34:30.625 282 12650.35 84.28 55133.82 88888.00 2009-10-09 05:34:30.750 282 12650.33 84.33 55133.82 88888.00 2009-10-09 05:34:30.875 282 12650.27 84.35 55133.85 88888.00 2009-10-09 05:34:31.000 282 12650.33 84.35 55133.85 88888.00 2009-10-09 05:34:31.125 282 12650.35 84.35 55133.82 88888.00 2009-10-09 05:34:31.250 282 12650.30 84.33 55133.80 88888.00 2009-10-09 05:34:31.375 282 12650.30 84.33 55133.80 88888.00 2009-10-09 05:34:31.500 282 12650.25 84.33 55133.80 88888.00 2009-10-09 05:34:31.625 282 12650.27 84.35 55133.82 88888.00 2009-10-09 05:34:31.750 282 12650.30 84.33 55133.82 88888.00 2009-10-09 05:34:31.875 282 12650.33 84.33 55133.80 88888.00 2009-10-09 05:34:32.000 282 12650.33 84.33 55133.78 88888.00 2009-10-09 05:34:32.125 282 12650.27 84.33 55133.85 88888.00 2009-10-09 05:34:32.250 282 12650.27 84.35 55133.90 88888.00 2009-10-09 05:34:32.375 282 12650.35 84.35 55133.88 88888.00 2009-10-09 05:34:32.500 282 12650.35 84.33 55133.88 88888.00 2009-10-09 05:34:32.625 282 12650.27 84.30 55133.85 88888.00 2009-10-09 05:34:32.750 282 12650.25 84.28 55133.82 88888.00 2009-10-09 05:34:32.875 282 12650.25 84.30 55133.82 88888.00 2009-10-09 05:34:33.000 282 12650.17 84.28 55133.80 88888.00 2009-10-09 05:34:33.125 282 12650.17 84.28 55133.82 88888.00 2009-10-09 05:34:33.250 282 12650.20 84.30 55133.88 88888.00 2009-10-09 05:34:33.375 282 12650.23 84.30 55133.88 88888.00 2009-10-09 05:34:33.500 282 12650.23 84.30 55133.88 88888.00 2009-10-09 05:34:33.625 282 12650.23 84.28 55133.82 88888.00 2009-10-09 05:34:33.750 282 12650.27 84.33 55133.85 88888.00 2009-10-09 05:34:33.875 282 12650.30 84.35 55133.85 88888.00 2009-10-09 05:34:34.000 282 12650.30 84.38 55133.82 88888.00 2009-10-09 05:34:34.125 282 12650.27 84.35 55133.88 88888.00 2009-10-09 05:34:34.250 282 12650.27 84.28 55133.85 88888.00 2009-10-09 05:34:34.375 282 12650.27 84.28 55133.85 88888.00 2009-10-09 05:34:34.500 282 12650.25 84.30 55133.85 88888.00 2009-10-09 05:34:34.625 282 12650.33 84.35 55133.90 88888.00 2009-10-09 05:34:34.750 282 12650.33 84.33 55133.90 88888.00 2009-10-09 05:34:34.875 282 12650.27 84.30 55133.88 88888.00 2009-10-09 05:34:35.000 282 12650.23 84.30 55133.80 88888.00 2009-10-09 05:34:35.125 282 12650.15 84.30 55133.78 88888.00 2009-10-09 05:34:35.250 282 12650.15 84.33 55133.82 88888.00 2009-10-09 05:34:35.375 282 12650.17 84.33 55133.82 88888.00 2009-10-09 05:34:35.500 282 12650.25 84.30 55133.80 88888.00 2009-10-09 05:34:35.625 282 12650.27 84.33 55133.85 88888.00 2009-10-09 05:34:35.750 282 12650.25 84.28 55133.82 88888.00 2009-10-09 05:34:35.875 282 12650.25 84.30 55133.85 88888.00 2009-10-09 05:34:36.000 282 12650.23 84.33 55133.82 88888.00 2009-10-09 05:34:36.125 282 12650.23 84.30 55133.82 88888.00 2009-10-09 05:34:36.250 282 12650.17 84.30 55133.88 88888.00 2009-10-09 05:34:36.375 282 12650.23 84.33 55133.85 88888.00 2009-10-09 05:34:36.500 282 12650.25 84.30 55133.85 88888.00 2009-10-09 05:34:36.625 282 12650.25 84.22 55133.82 88888.00 2009-10-09 05:34:36.750 282 12650.27 84.25 55133.85 88888.00 2009-10-09 05:34:36.875 282 12650.33 84.25 55133.82 88888.00 2009-10-09 05:34:37.000 282 12650.30 84.28 55133.82 88888.00 2009-10-09 05:34:37.125 282 12650.30 84.30 55133.88 88888.00 2009-10-09 05:34:37.250 282 12650.17 84.25 55133.82 88888.00 2009-10-09 05:34:37.375 282 12650.23 84.25 55133.82 88888.00 2009-10-09 05:34:37.500 282 12650.30 84.28 55133.80 88888.00 2009-10-09 05:34:37.625 282 12650.35 84.28 55133.80 88888.00 2009-10-09 05:34:37.750 282 12650.33 84.22 55133.80 88888.00 2009-10-09 05:34:37.875 282 12650.33 84.25 55133.80 88888.00 2009-10-09 05:34:38.000 282 12650.33 84.28 55133.82 88888.00 2009-10-09 05:34:38.125 282 12650.35 84.25 55133.82 88888.00 2009-10-09 05:34:38.250 282 12650.30 84.17 55133.80 88888.00 2009-10-09 05:34:38.375 282 12650.33 84.20 55133.80 88888.00 2009-10-09 05:34:38.500 282 12650.33 84.22 55133.82 88888.00 2009-10-09 05:34:38.625 282 12650.35 84.28 55133.85 88888.00 2009-10-09 05:34:38.750 282 12650.40 84.28 55133.82 88888.00 2009-10-09 05:34:38.875 282 12650.35 84.25 55133.78 88888.00 2009-10-09 05:34:39.000 282 12650.33 84.22 55133.78 88888.00 2009-10-09 05:34:39.125 282 12650.33 84.20 55133.80 88888.00 2009-10-09 05:34:39.250 282 12650.25 84.20 55133.82 88888.00 2009-10-09 05:34:39.375 282 12650.25 84.20 55133.82 88888.00 2009-10-09 05:34:39.500 282 12650.25 84.22 55133.85 88888.00 2009-10-09 05:34:39.625 282 12650.33 84.22 55133.85 88888.00 2009-10-09 05:34:39.750 282 12650.30 84.22 55133.80 88888.00 2009-10-09 05:34:39.875 282 12650.30 84.20 55133.82 88888.00 2009-10-09 05:34:40.000 282 12650.27 84.22 55133.85 88888.00 2009-10-09 05:34:40.125 282 12650.27 84.22 55133.93 88888.00 2009-10-09 05:34:40.250 282 12650.25 84.22 55133.93 88888.00 2009-10-09 05:34:40.375 282 12650.27 84.22 55133.85 88888.00 2009-10-09 05:34:40.500 282 12650.33 84.22 55133.88 88888.00 2009-10-09 05:34:40.625 282 12650.38 84.22 55133.90 88888.00 2009-10-09 05:34:40.750 282 12650.35 84.15 55133.90 88888.00 2009-10-09 05:34:40.875 282 12650.27 84.17 55133.88 88888.00 2009-10-09 05:34:41.000 282 12650.33 84.15 55133.85 88888.00 2009-10-09 05:34:41.125 282 12650.33 84.15 55133.88 88888.00 2009-10-09 05:34:41.250 282 12650.30 84.15 55133.82 88888.00 2009-10-09 05:34:41.375 282 12650.33 84.15 55133.85 88888.00 2009-10-09 05:34:41.500 282 12650.35 84.15 55133.88 88888.00 2009-10-09 05:34:41.625 282 12650.35 84.17 55133.82 88888.00 2009-10-09 05:34:41.750 282 12650.33 84.10 55133.82 88888.00 2009-10-09 05:34:41.875 282 12650.25 84.08 55133.80 88888.00 2009-10-09 05:34:42.000 282 12650.27 84.12 55133.82 88888.00 2009-10-09 05:34:42.125 282 12650.35 84.12 55133.85 88888.00 2009-10-09 05:34:42.250 282 12650.30 84.12 55133.82 88888.00 2009-10-09 05:34:42.375 282 12650.30 84.12 55133.82 88888.00 2009-10-09 05:34:42.500 282 12650.30 84.15 55133.80 88888.00 2009-10-09 05:34:42.625 282 12650.25 84.10 55133.80 88888.00 2009-10-09 05:34:42.750 282 12650.25 84.08 55133.82 88888.00 2009-10-09 05:34:42.875 282 12650.30 84.12 55133.82 88888.00 2009-10-09 05:34:43.000 282 12650.33 84.17 55133.80 88888.00 2009-10-09 05:34:43.125 282 12650.33 84.15 55133.80 88888.00 2009-10-09 05:34:43.250 282 12650.33 84.12 55133.80 88888.00 2009-10-09 05:34:43.375 282 12650.35 84.10 55133.80 88888.00 2009-10-09 05:34:43.500 282 12650.30 84.12 55133.80 88888.00 2009-10-09 05:34:43.625 282 12650.27 84.12 55133.82 88888.00 2009-10-09 05:34:43.750 282 12650.30 84.15 55133.82 88888.00 2009-10-09 05:34:43.875 282 12650.33 84.12 55133.82 88888.00 2009-10-09 05:34:44.000 282 12650.33 84.10 55133.82 88888.00 2009-10-09 05:34:44.125 282 12650.35 84.10 55133.80 88888.00 2009-10-09 05:34:44.250 282 12650.35 84.12 55133.80 88888.00 2009-10-09 05:34:44.375 282 12650.38 84.12 55133.82 88888.00 2009-10-09 05:34:44.500 282 12650.38 84.12 55133.82 88888.00 2009-10-09 05:34:44.625 282 12650.35 84.12 55133.82 88888.00 2009-10-09 05:34:44.750 282 12650.30 84.12 55133.80 88888.00 2009-10-09 05:34:44.875 282 12650.27 84.12 55133.80 88888.00 2009-10-09 05:34:45.000 282 12650.35 84.08 55133.82 88888.00 2009-10-09 05:34:45.125 282 12650.40 84.08 55133.82 88888.00 2009-10-09 05:34:45.250 282 12650.40 84.10 55133.82 88888.00 2009-10-09 05:34:45.375 282 12650.40 84.10 55133.85 88888.00 2009-10-09 05:34:45.500 282 12650.33 84.12 55133.82 88888.00 2009-10-09 05:34:45.625 282 12650.30 84.10 55133.82 88888.00 2009-10-09 05:34:45.750 282 12650.33 84.12 55133.82 88888.00 2009-10-09 05:34:45.875 282 12650.35 84.12 55133.85 88888.00 2009-10-09 05:34:46.000 282 12650.38 84.12 55133.82 88888.00 2009-10-09 05:34:46.125 282 12650.45 84.17 55133.88 88888.00 2009-10-09 05:34:46.250 282 12650.45 84.12 55133.90 88888.00 2009-10-09 05:34:46.375 282 12650.45 84.12 55133.88 88888.00 2009-10-09 05:34:46.500 282 12650.45 84.08 55133.85 88888.00 2009-10-09 05:34:46.625 282 12650.42 84.10 55133.82 88888.00 2009-10-09 05:34:46.750 282 12650.40 84.08 55133.80 88888.00 2009-10-09 05:34:46.875 282 12650.42 84.08 55133.85 88888.00 2009-10-09 05:34:47.000 282 12650.42 84.08 55133.85 88888.00 2009-10-09 05:34:47.125 282 12650.45 84.08 55133.85 88888.00 2009-10-09 05:34:47.250 282 12650.45 84.08 55133.85 88888.00 2009-10-09 05:34:47.375 282 12650.48 84.08 55133.82 88888.00 2009-10-09 05:34:47.500 282 12650.48 84.08 55133.82 88888.00 2009-10-09 05:34:47.625 282 12650.50 84.10 55133.85 88888.00 2009-10-09 05:34:47.750 282 12650.48 84.10 55133.85 88888.00 2009-10-09 05:34:47.875 282 12650.45 84.08 55133.85 88888.00 2009-10-09 05:34:48.000 282 12650.50 84.05 55133.82 88888.00 2009-10-09 05:34:48.125 282 12650.52 84.08 55133.82 88888.00 2009-10-09 05:34:48.250 282 12650.45 84.08 55133.82 88888.00 2009-10-09 05:34:48.375 282 12650.38 84.08 55133.88 88888.00 2009-10-09 05:34:48.500 282 12650.35 84.08 55133.90 88888.00 2009-10-09 05:34:48.625 282 12650.45 84.05 55133.85 88888.00 2009-10-09 05:34:48.750 282 12650.48 84.05 55133.85 88888.00 2009-10-09 05:34:48.875 282 12650.45 84.05 55133.88 88888.00 2009-10-09 05:34:49.000 282 12650.45 84.05 55133.85 88888.00 2009-10-09 05:34:49.125 282 12650.45 84.05 55133.88 88888.00 2009-10-09 05:34:49.250 282 12650.42 84.03 55133.85 88888.00 2009-10-09 05:34:49.375 282 12650.45 84.05 55133.85 88888.00 2009-10-09 05:34:49.500 282 12650.45 84.03 55133.82 88888.00 2009-10-09 05:34:49.625 282 12650.42 84.03 55133.82 88888.00 2009-10-09 05:34:49.750 282 12650.40 84.08 55133.85 88888.00 2009-10-09 05:34:49.875 282 12650.38 84.08 55133.88 88888.00 2009-10-09 05:34:50.000 282 12650.38 84.03 55133.85 88888.00 2009-10-09 05:34:50.125 282 12650.38 84.05 55133.88 88888.00 2009-10-09 05:34:50.250 282 12650.38 84.03 55133.85 88888.00 2009-10-09 05:34:50.375 282 12650.40 84.03 55133.82 88888.00 2009-10-09 05:34:50.500 282 12650.38 84.05 55133.85 88888.00 2009-10-09 05:34:50.625 282 12650.35 84.08 55133.88 88888.00 2009-10-09 05:34:50.750 282 12650.33 84.05 55133.88 88888.00 2009-10-09 05:34:50.875 282 12650.35 84.05 55133.90 88888.00 2009-10-09 05:34:51.000 282 12650.40 84.05 55133.90 88888.00 2009-10-09 05:34:51.125 282 12650.38 84.05 55133.90 88888.00 2009-10-09 05:34:51.250 282 12650.35 84.00 55133.88 88888.00 2009-10-09 05:34:51.375 282 12650.35 84.00 55133.85 88888.00 2009-10-09 05:34:51.500 282 12650.40 84.03 55133.88 88888.00 2009-10-09 05:34:51.625 282 12650.42 84.03 55133.90 88888.00 2009-10-09 05:34:51.750 282 12650.48 83.97 55133.88 88888.00 2009-10-09 05:34:51.875 282 12650.45 83.95 55133.80 88888.00 2009-10-09 05:34:52.000 282 12650.45 83.97 55133.82 88888.00 2009-10-09 05:34:52.125 282 12650.40 84.00 55133.85 88888.00 2009-10-09 05:34:52.250 282 12650.40 83.97 55133.82 88888.00 2009-10-09 05:34:52.375 282 12650.48 83.95 55133.82 88888.00 2009-10-09 05:34:52.500 282 12650.45 83.97 55133.82 88888.00 2009-10-09 05:34:52.625 282 12650.45 84.00 55133.82 88888.00 2009-10-09 05:34:52.750 282 12650.45 84.00 55133.85 88888.00 2009-10-09 05:34:52.875 282 12650.42 84.00 55133.82 88888.00 2009-10-09 05:34:53.000 282 12650.38 83.97 55133.78 88888.00 2009-10-09 05:34:53.125 282 12650.35 84.00 55133.88 88888.00 2009-10-09 05:34:53.250 282 12650.38 83.95 55133.85 88888.00 2009-10-09 05:34:53.375 282 12650.45 83.97 55133.82 88888.00 2009-10-09 05:34:53.500 282 12650.45 83.97 55133.82 88888.00 2009-10-09 05:34:53.625 282 12650.40 84.00 55133.82 88888.00 2009-10-09 05:34:53.750 282 12650.35 83.97 55133.82 88888.00 2009-10-09 05:34:53.875 282 12650.38 83.97 55133.85 88888.00 2009-10-09 05:34:54.000 282 12650.38 83.97 55133.80 88888.00 2009-10-09 05:34:54.125 282 12650.40 83.97 55133.82 88888.00 2009-10-09 05:34:54.250 282 12650.35 83.97 55133.85 88888.00 2009-10-09 05:34:54.375 282 12650.38 83.97 55133.82 88888.00 2009-10-09 05:34:54.500 282 12650.35 83.95 55133.82 88888.00 2009-10-09 05:34:54.625 282 12650.33 83.95 55133.82 88888.00 2009-10-09 05:34:54.750 282 12650.35 83.95 55133.85 88888.00 2009-10-09 05:34:54.875 282 12650.38 83.95 55133.85 88888.00 2009-10-09 05:34:55.000 282 12650.38 83.95 55133.82 88888.00 2009-10-09 05:34:55.125 282 12650.35 83.97 55133.82 88888.00 2009-10-09 05:34:55.250 282 12650.35 83.92 55133.85 88888.00 2009-10-09 05:34:55.375 282 12650.33 83.97 55133.85 88888.00 2009-10-09 05:34:55.500 282 12650.30 83.97 55133.90 88888.00 2009-10-09 05:34:55.625 282 12650.35 83.97 55133.88 88888.00 2009-10-09 05:34:55.750 282 12650.35 83.95 55133.85 88888.00 2009-10-09 05:34:55.875 282 12650.30 83.97 55133.88 88888.00 2009-10-09 05:34:56.000 282 12650.35 83.97 55133.82 88888.00 2009-10-09 05:34:56.125 282 12650.38 83.92 55133.82 88888.00 2009-10-09 05:34:56.250 282 12650.38 83.92 55133.82 88888.00 2009-10-09 05:34:56.375 282 12650.40 83.97 55133.85 88888.00 2009-10-09 05:34:56.500 282 12650.38 83.97 55133.85 88888.00 2009-10-09 05:34:56.625 282 12650.38 83.95 55133.88 88888.00 2009-10-09 05:34:56.750 282 12650.35 83.95 55133.88 88888.00 2009-10-09 05:34:56.875 282 12650.35 83.92 55133.85 88888.00 2009-10-09 05:34:57.000 282 12650.33 83.95 55133.85 88888.00 2009-10-09 05:34:57.125 282 12650.35 83.97 55133.88 88888.00 2009-10-09 05:34:57.250 282 12650.35 83.95 55133.88 88888.00 2009-10-09 05:34:57.375 282 12650.35 83.97 55133.88 88888.00 2009-10-09 05:34:57.500 282 12650.33 83.97 55133.88 88888.00 2009-10-09 05:34:57.625 282 12650.30 83.97 55133.88 88888.00 2009-10-09 05:34:57.750 282 12650.30 83.95 55133.85 88888.00 2009-10-09 05:34:57.875 282 12650.33 83.95 55133.85 88888.00 2009-10-09 05:34:58.000 282 12650.33 83.95 55133.82 88888.00 2009-10-09 05:34:58.125 282 12650.30 83.92 55133.82 88888.00 2009-10-09 05:34:58.250 282 12650.27 83.90 55133.82 88888.00 2009-10-09 05:34:58.375 282 12650.30 83.92 55133.85 88888.00 2009-10-09 05:34:58.500 282 12650.30 83.95 55133.90 88888.00 2009-10-09 05:34:58.625 282 12650.27 83.95 55133.90 88888.00 2009-10-09 05:34:58.750 282 12650.27 83.92 55133.88 88888.00 2009-10-09 05:34:58.875 282 12650.30 83.92 55133.90 88888.00 2009-10-09 05:34:59.000 282 12650.35 83.92 55133.85 88888.00 2009-10-09 05:34:59.125 282 12650.35 83.92 55133.88 88888.00 2009-10-09 05:34:59.250 282 12650.30 83.92 55133.88 88888.00 2009-10-09 05:34:59.375 282 12650.33 83.92 55133.82 88888.00 2009-10-09 05:34:59.500 282 12650.38 83.92 55133.82 88888.00 2009-10-09 05:34:59.625 282 12650.38 83.95 55133.85 88888.00 2009-10-09 05:34:59.750 282 12650.40 83.95 55133.85 88888.00 2009-10-09 05:34:59.875 282 12650.35 83.95 55133.85 88888.00 2009-10-09 05:35:00.000 282 12650.38 83.92 55133.88 88888.00 2009-10-09 05:35:00.125 282 12650.35 83.95 55133.90 88888.00 2009-10-09 05:35:00.250 282 12650.27 83.92 55133.88 88888.00 2009-10-09 05:35:00.375 282 12650.30 83.95 55133.90 88888.00 2009-10-09 05:35:00.500 282 12650.33 83.90 55133.90 88888.00 2009-10-09 05:35:00.625 282 12650.35 83.88 55133.88 88888.00 2009-10-09 05:35:00.750 282 12650.33 83.92 55133.85 88888.00 2009-10-09 05:35:00.875 282 12650.38 83.95 55133.85 88888.00 2009-10-09 05:35:01.000 282 12650.35 83.92 55133.85 88888.00 2009-10-09 05:35:01.125 282 12650.30 83.90 55133.82 88888.00 2009-10-09 05:35:01.250 282 12650.27 83.88 55133.85 88888.00 2009-10-09 05:35:01.375 282 12650.27 83.90 55133.90 88888.00 2009-10-09 05:35:01.500 282 12650.33 83.90 55133.93 88888.00 2009-10-09 05:35:01.625 282 12650.33 83.90 55133.88 88888.00 2009-10-09 05:35:01.750 282 12650.27 83.90 55133.85 88888.00 2009-10-09 05:35:01.875 282 12650.27 83.90 55133.88 88888.00 2009-10-09 05:35:02.000 282 12650.30 83.92 55133.90 88888.00 2009-10-09 05:35:02.125 282 12650.35 83.92 55133.90 88888.00 2009-10-09 05:35:02.250 282 12650.33 83.92 55133.90 88888.00 2009-10-09 05:35:02.375 282 12650.30 83.92 55133.80 88888.00 2009-10-09 05:35:02.500 282 12650.33 83.88 55133.80 88888.00 2009-10-09 05:35:02.625 282 12650.38 83.90 55133.80 88888.00 2009-10-09 05:35:02.750 282 12650.35 83.90 55133.85 88888.00 2009-10-09 05:35:02.875 282 12650.35 83.90 55133.88 88888.00 2009-10-09 05:35:03.000 282 12650.33 83.90 55133.85 88888.00 2009-10-09 05:35:03.125 282 12650.33 83.90 55133.82 88888.00 2009-10-09 05:35:03.250 282 12650.25 83.90 55133.88 88888.00 2009-10-09 05:35:03.375 282 12650.30 83.90 55133.85 88888.00 2009-10-09 05:35:03.500 282 12650.35 83.90 55133.88 88888.00 2009-10-09 05:35:03.625 282 12650.33 83.90 55133.90 88888.00 2009-10-09 05:35:03.750 282 12650.27 83.90 55133.85 88888.00 2009-10-09 05:35:03.875 282 12650.27 83.92 55133.85 88888.00 2009-10-09 05:35:04.000 282 12650.27 83.90 55133.82 88888.00 2009-10-09 05:35:04.125 282 12650.35 83.90 55133.85 88888.00 2009-10-09 05:35:04.250 282 12650.40 83.88 55133.80 88888.00 2009-10-09 05:35:04.375 282 12650.40 83.88 55133.80 88888.00 2009-10-09 05:35:04.500 282 12650.33 83.90 55133.82 88888.00 2009-10-09 05:35:04.625 282 12650.33 83.90 55133.82 88888.00 2009-10-09 05:35:04.750 282 12650.33 83.92 55133.85 88888.00 2009-10-09 05:35:04.875 282 12650.30 83.90 55133.85 88888.00 2009-10-09 05:35:05.000 282 12650.30 83.90 55133.80 88888.00 2009-10-09 05:35:05.125 282 12650.33 83.90 55133.82 88888.00 2009-10-09 05:35:05.250 282 12650.30 83.88 55133.85 88888.00 2009-10-09 05:35:05.375 282 12650.35 83.88 55133.85 88888.00 2009-10-09 05:35:05.500 282 12650.33 83.88 55133.88 88888.00 2009-10-09 05:35:05.625 282 12650.38 83.88 55133.82 88888.00 2009-10-09 05:35:05.750 282 12650.40 83.85 55133.80 88888.00 2009-10-09 05:35:05.875 282 12650.42 83.88 55133.85 88888.00 2009-10-09 05:35:06.000 282 12650.48 83.90 55133.82 88888.00 2009-10-09 05:35:06.125 282 12650.45 83.90 55133.85 88888.00 2009-10-09 05:35:06.250 282 12650.40 83.88 55133.88 88888.00 2009-10-09 05:35:06.375 282 12650.40 83.88 55133.85 88888.00 2009-10-09 05:35:06.500 282 12650.35 83.88 55133.82 88888.00 2009-10-09 05:35:06.625 282 12650.40 83.88 55133.85 88888.00 2009-10-09 05:35:06.750 282 12650.45 83.88 55133.85 88888.00 2009-10-09 05:35:06.875 282 12650.50 83.90 55133.85 88888.00 2009-10-09 05:35:07.000 282 12650.50 83.88 55133.85 88888.00 2009-10-09 05:35:07.125 282 12650.52 83.90 55133.88 88888.00 2009-10-09 05:35:07.250 282 12650.48 83.88 55133.88 88888.00 2009-10-09 05:35:07.375 282 12650.42 83.88 55133.90 88888.00 2009-10-09 05:35:07.500 282 12650.38 83.88 55133.85 88888.00 2009-10-09 05:35:07.625 282 12650.38 83.88 55133.85 88888.00 2009-10-09 05:35:07.750 282 12650.42 83.92 55133.90 88888.00 2009-10-09 05:35:07.875 282 12650.42 83.90 55133.88 88888.00 2009-10-09 05:35:08.000 282 12650.38 83.88 55133.82 88888.00 2009-10-09 05:35:08.125 282 12650.40 83.90 55133.88 88888.00 2009-10-09 05:35:08.250 282 12650.35 83.83 55133.88 88888.00 2009-10-09 05:35:08.375 282 12650.35 83.83 55133.85 88888.00 2009-10-09 05:35:08.500 282 12650.35 83.83 55133.85 88888.00 2009-10-09 05:35:08.625 282 12650.35 83.88 55133.82 88888.00 2009-10-09 05:35:08.750 282 12650.35 83.90 55133.85 88888.00 2009-10-09 05:35:08.875 282 12650.35 83.88 55133.85 88888.00 2009-10-09 05:35:09.000 282 12650.30 83.85 55133.80 88888.00 2009-10-09 05:35:09.125 282 12650.27 83.85 55133.80 88888.00 2009-10-09 05:35:09.250 282 12650.30 83.90 55133.82 88888.00 2009-10-09 05:35:09.375 282 12650.33 83.92 55133.80 88888.00 2009-10-09 05:35:09.500 282 12650.33 83.90 55133.82 88888.00 2009-10-09 05:35:09.625 282 12650.30 83.88 55133.82 88888.00 2009-10-09 05:35:09.750 282 12650.33 83.88 55133.80 88888.00 2009-10-09 05:35:09.875 282 12650.38 83.85 55133.80 88888.00 2009-10-09 05:35:10.000 282 12650.42 83.90 55133.80 88888.00 2009-10-09 05:35:10.125 282 12650.38 83.90 55133.85 88888.00 2009-10-09 05:35:10.250 282 12650.35 83.83 55133.82 88888.00 2009-10-09 05:35:10.375 282 12650.33 83.88 55133.88 88888.00 2009-10-09 05:35:10.500 282 12650.35 83.90 55133.88 88888.00 2009-10-09 05:35:10.625 282 12650.35 83.85 55133.88 88888.00 2009-10-09 05:35:10.750 282 12650.33 83.85 55133.82 88888.00 2009-10-09 05:35:10.875 282 12650.33 83.88 55133.80 88888.00 2009-10-09 05:35:11.000 282 12650.33 83.85 55133.82 88888.00 2009-10-09 05:35:11.125 282 12650.35 83.88 55133.88 88888.00 2009-10-09 05:35:11.250 282 12650.35 83.90 55133.93 88888.00 2009-10-09 05:35:11.375 282 12650.35 83.90 55133.90 88888.00 2009-10-09 05:35:11.500 282 12650.33 83.90 55133.88 88888.00 2009-10-09 05:35:11.625 282 12650.33 83.90 55133.82 88888.00 2009-10-09 05:35:11.750 282 12650.35 83.85 55133.82 88888.00 2009-10-09 05:35:11.875 282 12650.40 83.90 55133.88 88888.00 2009-10-09 05:35:12.000 282 12650.42 83.92 55133.90 88888.00 2009-10-09 05:35:12.125 282 12650.42 83.88 55133.88 88888.00 2009-10-09 05:35:12.250 282 12650.40 83.85 55133.85 88888.00 2009-10-09 05:35:12.375 282 12650.40 83.88 55133.82 88888.00 2009-10-09 05:35:12.500 282 12650.40 83.90 55133.82 88888.00 2009-10-09 05:35:12.625 282 12650.42 83.90 55133.82 88888.00 2009-10-09 05:35:12.750 282 12650.40 83.88 55133.82 88888.00 2009-10-09 05:35:12.875 282 12650.38 83.88 55133.85 88888.00 2009-10-09 05:35:13.000 282 12650.38 83.88 55133.85 88888.00 2009-10-09 05:35:13.125 282 12650.40 83.88 55133.88 88888.00 2009-10-09 05:35:13.250 282 12650.40 83.90 55133.88 88888.00 2009-10-09 05:35:13.375 282 12650.40 83.90 55133.88 88888.00 2009-10-09 05:35:13.500 282 12650.38 83.88 55133.88 88888.00 2009-10-09 05:35:13.625 282 12650.40 83.85 55133.85 88888.00 2009-10-09 05:35:13.750 282 12650.42 83.85 55133.82 88888.00 2009-10-09 05:35:13.875 282 12650.38 83.85 55133.82 88888.00 2009-10-09 05:35:14.000 282 12650.35 83.90 55133.80 88888.00 2009-10-09 05:35:14.125 282 12650.35 83.90 55133.82 88888.00 2009-10-09 05:35:14.250 282 12650.30 83.83 55133.80 88888.00 2009-10-09 05:35:14.375 282 12650.38 83.83 55133.80 88888.00 2009-10-09 05:35:14.500 282 12650.38 83.85 55133.85 88888.00 2009-10-09 05:35:14.625 282 12650.35 83.85 55133.80 88888.00 2009-10-09 05:35:14.750 282 12650.38 83.88 55133.80 88888.00 2009-10-09 05:35:14.875 282 12650.42 83.90 55133.80 88888.00 2009-10-09 05:35:15.000 282 12650.40 83.90 55133.78 88888.00 2009-10-09 05:35:15.125 282 12650.40 83.88 55133.80 88888.00 2009-10-09 05:35:15.250 282 12650.42 83.85 55133.80 88888.00 2009-10-09 05:35:15.375 282 12650.48 83.88 55133.80 88888.00 2009-10-09 05:35:15.500 282 12650.48 83.90 55133.85 88888.00 2009-10-09 05:35:15.625 282 12650.42 83.88 55133.88 88888.00 2009-10-09 05:35:15.750 282 12650.40 83.88 55133.82 88888.00 2009-10-09 05:35:15.875 282 12650.38 83.85 55133.80 88888.00 2009-10-09 05:35:16.000 282 12650.42 83.85 55133.78 88888.00 2009-10-09 05:35:16.125 282 12650.40 83.85 55133.78 88888.00 2009-10-09 05:35:16.250 282 12650.40 83.85 55133.78 88888.00 2009-10-09 05:35:16.375 282 12650.42 83.88 55133.78 88888.00 2009-10-09 05:35:16.500 282 12650.45 83.83 55133.78 88888.00 2009-10-09 05:35:16.625 282 12650.40 83.83 55133.78 88888.00 2009-10-09 05:35:16.750 282 12650.40 83.85 55133.78 88888.00 2009-10-09 05:35:16.875 282 12650.40 83.90 55133.82 88888.00 2009-10-09 05:35:17.000 282 12650.45 83.92 55133.80 88888.00 2009-10-09 05:35:17.125 282 12650.42 83.90 55133.80 88888.00 2009-10-09 05:35:17.250 282 12650.38 83.88 55133.82 88888.00 2009-10-09 05:35:17.375 282 12650.42 83.85 55133.80 88888.00 2009-10-09 05:35:17.500 282 12650.45 83.85 55133.80 88888.00 2009-10-09 05:35:17.625 282 12650.42 83.83 55133.80 88888.00 2009-10-09 05:35:17.750 282 12650.40 83.85 55133.85 88888.00 2009-10-09 05:35:17.875 282 12650.42 83.90 55133.90 88888.00 2009-10-09 05:35:18.000 282 12650.42 83.90 55133.85 88888.00 2009-10-09 05:35:18.125 282 12650.40 83.88 55133.88 88888.00 2009-10-09 05:35:18.250 282 12650.42 83.90 55133.88 88888.00 2009-10-09 05:35:18.375 282 12650.48 83.90 55133.85 88888.00 2009-10-09 05:35:18.500 282 12650.48 83.90 55133.88 88888.00 2009-10-09 05:35:18.625 282 12650.45 83.90 55133.85 88888.00 2009-10-09 05:35:18.750 282 12650.48 83.90 55133.88 88888.00 2009-10-09 05:35:18.875 282 12650.48 83.88 55133.85 88888.00 2009-10-09 05:35:19.000 282 12650.50 83.90 55133.85 88888.00 2009-10-09 05:35:19.125 282 12650.52 83.90 55133.85 88888.00 2009-10-09 05:35:19.250 282 12650.55 83.85 55133.85 88888.00 2009-10-09 05:35:19.375 282 12650.55 83.85 55133.85 88888.00 2009-10-09 05:35:19.500 282 12650.50 83.85 55133.88 88888.00 2009-10-09 05:35:19.625 282 12650.42 83.88 55133.90 88888.00 2009-10-09 05:35:19.750 282 12650.40 83.90 55133.90 88888.00 2009-10-09 05:35:19.875 282 12650.40 83.88 55133.85 88888.00 2009-10-09 05:35:20.000 282 12650.40 83.85 55133.80 88888.00 2009-10-09 05:35:20.125 282 12650.45 83.90 55133.85 88888.00 2009-10-09 05:35:20.250 282 12650.45 83.90 55133.82 88888.00 2009-10-09 05:35:20.375 282 12650.45 83.90 55133.80 88888.00 2009-10-09 05:35:20.500 282 12650.48 83.90 55133.82 88888.00 2009-10-09 05:35:20.625 282 12650.50 83.88 55133.82 88888.00 2009-10-09 05:35:20.750 282 12650.48 83.85 55133.78 88888.00 2009-10-09 05:35:20.875 282 12650.42 83.85 55133.80 88888.00 2009-10-09 05:35:21.000 282 12650.45 83.88 55133.80 88888.00 2009-10-09 05:35:21.125 282 12650.45 83.88 55133.82 88888.00 2009-10-09 05:35:21.250 282 12650.45 83.85 55133.80 88888.00 2009-10-09 05:35:21.375 282 12650.48 83.85 55133.80 88888.00 2009-10-09 05:35:21.500 282 12650.50 83.88 55133.80 88888.00 2009-10-09 05:35:21.625 282 12650.52 83.88 55133.80 88888.00 2009-10-09 05:35:21.750 282 12650.55 83.88 55133.80 88888.00 2009-10-09 05:35:21.875 282 12650.52 83.85 55133.82 88888.00 2009-10-09 05:35:22.000 282 12650.48 83.83 55133.80 88888.00 2009-10-09 05:35:22.125 282 12650.45 83.83 55133.80 88888.00 2009-10-09 05:35:22.250 282 12650.50 83.85 55133.85 88888.00 2009-10-09 05:35:22.375 282 12650.52 83.88 55133.78 88888.00 2009-10-09 05:35:22.500 282 12650.48 83.88 55133.78 88888.00 2009-10-09 05:35:22.625 282 12650.48 83.90 55133.78 88888.00 2009-10-09 05:35:22.750 282 12650.45 83.92 55133.80 88888.00 2009-10-09 05:35:22.875 282 12650.50 83.88 55133.80 88888.00 2009-10-09 05:35:23.000 282 12650.60 83.88 55133.78 88888.00 2009-10-09 05:35:23.125 282 12650.65 83.88 55133.82 88888.00 2009-10-09 05:35:23.250 282 12650.52 83.88 55133.82 88888.00 2009-10-09 05:35:23.375 282 12650.48 83.88 55133.78 88888.00 2009-10-09 05:35:23.500 282 12650.48 83.88 55133.78 88888.00 2009-10-09 05:35:23.625 282 12650.50 83.90 55133.80 88888.00 2009-10-09 05:35:23.750 282 12650.50 83.92 55133.82 88888.00 2009-10-09 05:35:23.875 282 12650.45 83.92 55133.85 88888.00 2009-10-09 05:35:24.000 282 12650.45 83.90 55133.85 88888.00 2009-10-09 05:35:24.125 282 12650.42 83.92 55133.85 88888.00 2009-10-09 05:35:24.250 282 12650.40 83.85 55133.85 88888.00 2009-10-09 05:35:24.375 282 12650.50 83.92 55133.88 88888.00 2009-10-09 05:35:24.500 282 12650.52 83.92 55133.85 88888.00 2009-10-09 05:35:24.625 282 12650.48 83.90 55133.78 88888.00 2009-10-09 05:35:24.750 282 12650.42 83.90 55133.80 88888.00 2009-10-09 05:35:24.875 282 12650.48 83.90 55133.80 88888.00 2009-10-09 05:35:25.000 282 12650.55 83.88 55133.82 88888.00 2009-10-09 05:35:25.125 282 12650.52 83.88 55133.85 88888.00 2009-10-09 05:35:25.250 282 12650.48 83.85 55133.85 88888.00 2009-10-09 05:35:25.375 282 12650.52 83.88 55133.85 88888.00 2009-10-09 05:35:25.500 282 12650.52 83.88 55133.82 88888.00 2009-10-09 05:35:25.625 282 12650.55 83.85 55133.82 88888.00 2009-10-09 05:35:25.750 282 12650.60 83.88 55133.80 88888.00 2009-10-09 05:35:25.875 282 12650.62 83.90 55133.82 88888.00 2009-10-09 05:35:26.000 282 12650.60 83.88 55133.80 88888.00 2009-10-09 05:35:26.125 282 12650.55 83.85 55133.75 88888.00 2009-10-09 05:35:26.250 282 12650.48 83.85 55133.78 88888.00 2009-10-09 05:35:26.375 282 12650.52 83.88 55133.75 88888.00 2009-10-09 05:35:26.500 282 12650.52 83.85 55133.78 88888.00 2009-10-09 05:35:26.625 282 12650.55 83.88 55133.82 88888.00 2009-10-09 05:35:26.750 282 12650.52 83.92 55133.80 88888.00 2009-10-09 05:35:26.875 282 12650.50 83.90 55133.78 88888.00 2009-10-09 05:35:27.000 282 12650.45 83.85 55133.78 88888.00 2009-10-09 05:35:27.125 282 12650.48 83.88 55133.80 88888.00 2009-10-09 05:35:27.250 282 12650.52 83.90 55133.82 88888.00 2009-10-09 05:35:27.375 282 12650.58 83.90 55133.80 88888.00 2009-10-09 05:35:27.500 282 12650.60 83.92 55133.80 88888.00 2009-10-09 05:35:27.625 282 12650.58 83.92 55133.82 88888.00 2009-10-09 05:35:27.750 282 12650.62 83.95 55133.82 88888.00 2009-10-09 05:35:27.875 282 12650.62 83.90 55133.80 88888.00 2009-10-09 05:35:28.000 282 12650.62 83.88 55133.78 88888.00 2009-10-09 05:35:28.125 282 12650.65 83.90 55133.80 88888.00 2009-10-09 05:35:28.250 282 12650.55 83.90 55133.78 88888.00 2009-10-09 05:35:28.375 282 12650.58 83.92 55133.78 88888.00 2009-10-09 05:35:28.500 282 12650.58 83.92 55133.82 88888.00 2009-10-09 05:35:28.625 282 12650.55 83.92 55133.78 88888.00 2009-10-09 05:35:28.750 282 12650.60 83.92 55133.78 88888.00 2009-10-09 05:35:28.875 282 12650.62 83.90 55133.78 88888.00 2009-10-09 05:35:29.000 282 12650.67 83.92 55133.78 88888.00 2009-10-09 05:35:29.125 282 12650.73 83.95 55133.80 88888.00 2009-10-09 05:35:29.250 282 12650.65 83.90 55133.78 88888.00 2009-10-09 05:35:29.375 282 12650.58 83.90 55133.78 88888.00 2009-10-09 05:35:29.500 282 12650.62 83.92 55133.75 88888.00 2009-10-09 05:35:29.625 282 12650.75 83.92 55133.78 88888.00 2009-10-09 05:35:29.750 282 12650.73 83.90 55133.78 88888.00 2009-10-09 05:35:29.875 282 12650.62 83.83 55133.78 88888.00 2009-10-09 05:35:30.000 282 12650.65 83.85 55133.80 88888.00 2009-10-09 05:35:30.125 282 12650.70 83.90 55133.82 88888.00 2009-10-09 05:35:30.250 282 12650.67 83.88 55133.80 88888.00 2009-10-09 05:35:30.375 282 12650.62 83.88 55133.75 88888.00 2009-10-09 05:35:30.500 282 12650.65 83.90 55133.75 88888.00 2009-10-09 05:35:30.625 282 12650.67 83.88 55133.75 88888.00 2009-10-09 05:35:30.750 282 12650.65 83.88 55133.78 88888.00 2009-10-09 05:35:30.875 282 12650.65 83.88 55133.75 88888.00 2009-10-09 05:35:31.000 282 12650.65 83.90 55133.75 88888.00 2009-10-09 05:35:31.125 282 12650.60 83.90 55133.75 88888.00 2009-10-09 05:35:31.250 282 12650.60 83.88 55133.72 88888.00 2009-10-09 05:35:31.375 282 12650.65 83.88 55133.75 88888.00 2009-10-09 05:35:31.500 282 12650.65 83.90 55133.78 88888.00 2009-10-09 05:35:31.625 282 12650.73 83.95 55133.78 88888.00 2009-10-09 05:35:31.750 282 12650.62 83.95 55133.72 88888.00 2009-10-09 05:35:31.875 282 12650.62 83.92 55133.72 88888.00 2009-10-09 05:35:32.000 282 12650.58 83.90 55133.72 88888.00 2009-10-09 05:35:32.125 282 12650.55 83.90 55133.75 88888.00 2009-10-09 05:35:32.250 282 12650.58 83.88 55133.75 88888.00 2009-10-09 05:35:32.375 282 12650.70 83.88 55133.72 88888.00 2009-10-09 05:35:32.500 282 12650.73 83.88 55133.72 88888.00 2009-10-09 05:35:32.625 282 12650.65 83.88 55133.72 88888.00 2009-10-09 05:35:32.750 282 12650.65 83.90 55133.75 88888.00 2009-10-09 05:35:32.875 282 12650.67 83.92 55133.75 88888.00 2009-10-09 05:35:33.000 282 12650.65 83.90 55133.75 88888.00 2009-10-09 05:35:33.125 282 12650.70 83.88 55133.72 88888.00 2009-10-09 05:35:33.250 282 12650.70 83.90 55133.78 88888.00 2009-10-09 05:35:33.375 282 12650.62 83.95 55133.78 88888.00 2009-10-09 05:35:33.500 282 12650.58 83.92 55133.75 88888.00 2009-10-09 05:35:33.625 282 12650.62 83.90 55133.72 88888.00 2009-10-09 05:35:33.750 282 12650.62 83.90 55133.75 88888.00 2009-10-09 05:35:33.875 282 12650.67 83.90 55133.75 88888.00 2009-10-09 05:35:34.000 282 12650.70 83.88 55133.70 88888.00 2009-10-09 05:35:34.125 282 12650.65 83.85 55133.72 88888.00 2009-10-09 05:35:34.250 282 12650.65 83.88 55133.75 88888.00 2009-10-09 05:35:34.375 282 12650.73 83.90 55133.78 88888.00 2009-10-09 05:35:34.500 282 12650.70 83.92 55133.78 88888.00 2009-10-09 05:35:34.625 282 12650.62 83.90 55133.75 88888.00 2009-10-09 05:35:34.750 282 12650.62 83.90 55133.72 88888.00 2009-10-09 05:35:34.875 282 12650.70 83.92 55133.75 88888.00 2009-10-09 05:35:35.000 282 12650.75 83.95 55133.75 88888.00 2009-10-09 05:35:35.125 282 12650.77 83.95 55133.80 88888.00 2009-10-09 05:35:35.250 282 12650.67 83.95 55133.78 88888.00 2009-10-09 05:35:35.375 282 12650.60 83.95 55133.78 88888.00 2009-10-09 05:35:35.500 282 12650.65 84.00 55133.78 88888.00 2009-10-09 05:35:35.625 282 12650.67 83.95 55133.78 88888.00 2009-10-09 05:35:35.750 282 12650.75 83.92 55133.78 88888.00 2009-10-09 05:35:35.875 282 12650.73 83.95 55133.78 88888.00 2009-10-09 05:35:36.000 282 12650.77 83.95 55133.75 88888.00 2009-10-09 05:35:36.125 282 12650.80 83.95 55133.72 88888.00 2009-10-09 05:35:36.250 282 12650.70 83.92 55133.75 88888.00 2009-10-09 05:35:36.375 282 12650.80 83.95 55133.75 88888.00 2009-10-09 05:35:36.500 282 12650.83 83.97 55133.78 88888.00 2009-10-09 05:35:36.625 282 12650.75 83.97 55133.78 88888.00 2009-10-09 05:35:36.750 282 12650.70 83.95 55133.75 88888.00 2009-10-09 05:35:36.875 282 12650.70 83.92 55133.75 88888.00 2009-10-09 05:35:37.000 282 12650.73 83.92 55133.75 88888.00 2009-10-09 05:35:37.125 282 12650.70 83.92 55133.75 88888.00 2009-10-09 05:35:37.250 282 12650.70 83.90 55133.72 88888.00 2009-10-09 05:35:37.375 282 12650.70 83.92 55133.75 88888.00 2009-10-09 05:35:37.500 282 12650.70 83.92 55133.72 88888.00 2009-10-09 05:35:37.625 282 12650.73 83.95 55133.72 88888.00 2009-10-09 05:35:37.750 282 12650.80 83.92 55133.75 88888.00 2009-10-09 05:35:37.875 282 12650.75 83.95 55133.78 88888.00 2009-10-09 05:35:38.000 282 12650.73 83.95 55133.80 88888.00 2009-10-09 05:35:38.125 282 12650.73 83.95 55133.78 88888.00 2009-10-09 05:35:38.250 282 12650.67 83.92 55133.75 88888.00 2009-10-09 05:35:38.375 282 12650.75 83.95 55133.75 88888.00 2009-10-09 05:35:38.500 282 12650.77 83.95 55133.75 88888.00 2009-10-09 05:35:38.625 282 12650.80 83.97 55133.78 88888.00 2009-10-09 05:35:38.750 282 12650.73 83.95 55133.78 88888.00 2009-10-09 05:35:38.875 282 12650.73 83.97 55133.78 88888.00 2009-10-09 05:35:39.000 282 12650.73 83.95 55133.75 88888.00 2009-10-09 05:35:39.125 282 12650.80 83.95 55133.75 88888.00 2009-10-09 05:35:39.250 282 12650.80 83.95 55133.80 88888.00 2009-10-09 05:35:39.375 282 12650.80 83.95 55133.78 88888.00 2009-10-09 05:35:39.500 282 12650.73 83.97 55133.78 88888.00 2009-10-09 05:35:39.625 282 12650.70 83.97 55133.75 88888.00 2009-10-09 05:35:39.750 282 12650.70 83.97 55133.75 88888.00 2009-10-09 05:35:39.875 282 12650.73 83.97 55133.72 88888.00 2009-10-09 05:35:40.000 282 12650.80 83.95 55133.70 88888.00 2009-10-09 05:35:40.125 282 12650.77 83.95 55133.72 88888.00 2009-10-09 05:35:40.250 282 12650.70 83.90 55133.75 88888.00 2009-10-09 05:35:40.375 282 12650.70 83.92 55133.75 88888.00 2009-10-09 05:35:40.500 282 12650.70 83.97 55133.72 88888.00 2009-10-09 05:35:40.625 282 12650.73 83.97 55133.72 88888.00 2009-10-09 05:35:40.750 282 12650.70 83.95 55133.72 88888.00 2009-10-09 05:35:40.875 282 12650.70 83.92 55133.72 88888.00 2009-10-09 05:35:41.000 282 12650.67 83.92 55133.68 88888.00 2009-10-09 05:35:41.125 282 12650.65 83.97 55133.75 88888.00 2009-10-09 05:35:41.250 282 12650.65 83.97 55133.75 88888.00 2009-10-09 05:35:41.375 282 12650.75 83.97 55133.78 88888.00 2009-10-09 05:35:41.500 282 12650.75 83.95 55133.78 88888.00 2009-10-09 05:35:41.625 282 12650.70 83.97 55133.78 88888.00 2009-10-09 05:35:41.750 282 12650.70 83.97 55133.78 88888.00 2009-10-09 05:35:41.875 282 12650.70 83.97 55133.78 88888.00 2009-10-09 05:35:42.000 282 12650.70 83.97 55133.80 88888.00 2009-10-09 05:35:42.125 282 12650.77 84.00 55133.78 88888.00 2009-10-09 05:35:42.250 282 12650.80 83.95 55133.78 88888.00 2009-10-09 05:35:42.375 282 12650.83 83.97 55133.78 88888.00 2009-10-09 05:35:42.500 282 12650.75 83.97 55133.78 88888.00 2009-10-09 05:35:42.625 282 12650.70 83.97 55133.75 88888.00 2009-10-09 05:35:42.750 282 12650.67 83.97 55133.78 88888.00 2009-10-09 05:35:42.875 282 12650.73 83.97 55133.78 88888.00 2009-10-09 05:35:43.000 282 12650.80 83.95 55133.72 88888.00 2009-10-09 05:35:43.125 282 12650.80 83.97 55133.75 88888.00 2009-10-09 05:35:43.250 282 12650.77 84.00 55133.78 88888.00 2009-10-09 05:35:43.375 282 12650.83 84.03 55133.80 88888.00 2009-10-09 05:35:43.500 282 12650.80 84.00 55133.78 88888.00 2009-10-09 05:35:43.625 282 12650.77 83.97 55133.78 88888.00 2009-10-09 05:35:43.750 282 12650.77 83.97 55133.75 88888.00 2009-10-09 05:35:43.875 282 12650.77 84.00 55133.75 88888.00 2009-10-09 05:35:44.000 282 12650.85 83.97 55133.72 88888.00 2009-10-09 05:35:44.125 282 12650.85 83.97 55133.75 88888.00 2009-10-09 05:35:44.250 282 12650.85 84.00 55133.78 88888.00 2009-10-09 05:35:44.375 282 12650.90 84.03 55133.75 88888.00 2009-10-09 05:35:44.500 282 12650.88 84.00 55133.75 88888.00 2009-10-09 05:35:44.625 282 12650.92 83.97 55133.75 88888.00 2009-10-09 05:35:44.750 282 12650.95 83.95 55133.75 88888.00 2009-10-09 05:35:44.875 282 12650.88 83.97 55133.75 88888.00 2009-10-09 05:35:45.000 282 12650.85 83.95 55133.75 88888.00 2009-10-09 05:35:45.125 282 12650.85 83.97 55133.78 88888.00 2009-10-09 05:35:45.250 282 12650.85 83.97 55133.78 88888.00 2009-10-09 05:35:45.375 282 12650.85 83.97 55133.78 88888.00 2009-10-09 05:35:45.500 282 12650.88 83.97 55133.78 88888.00 2009-10-09 05:35:45.625 282 12650.90 84.00 55133.78 88888.00 2009-10-09 05:35:45.750 282 12650.92 83.97 55133.80 88888.00 2009-10-09 05:35:45.875 282 12650.98 83.97 55133.75 88888.00 2009-10-09 05:35:46.000 282 12650.98 83.97 55133.75 88888.00 2009-10-09 05:35:46.125 282 12650.90 83.95 55133.75 88888.00 2009-10-09 05:35:46.250 282 12650.80 83.97 55133.80 88888.00 2009-10-09 05:35:46.375 282 12650.73 83.97 55133.78 88888.00 2009-10-09 05:35:46.500 282 12650.73 84.00 55133.75 88888.00 2009-10-09 05:35:46.625 282 12650.77 84.03 55133.72 88888.00 2009-10-09 05:35:46.750 282 12650.73 84.03 55133.70 88888.00 2009-10-09 05:35:46.875 282 12650.65 84.00 55133.72 88888.00 2009-10-09 05:35:47.000 282 12650.67 83.97 55133.68 88888.00 2009-10-09 05:35:47.125 282 12650.73 84.03 55133.72 88888.00 2009-10-09 05:35:47.250 282 12650.75 84.00 55133.75 88888.00 2009-10-09 05:35:47.375 282 12650.88 84.03 55133.75 88888.00 2009-10-09 05:35:47.500 282 12650.88 84.00 55133.72 88888.00 2009-10-09 05:35:47.625 282 12650.83 84.03 55133.70 88888.00 2009-10-09 05:35:47.750 282 12650.80 84.03 55133.70 88888.00 2009-10-09 05:35:47.875 282 12650.83 84.03 55133.72 88888.00 2009-10-09 05:35:48.000 282 12650.80 84.03 55133.70 88888.00 2009-10-09 05:35:48.125 282 12650.77 84.03 55133.72 88888.00 2009-10-09 05:35:48.250 282 12650.77 84.03 55133.72 88888.00 2009-10-09 05:35:48.375 282 12650.88 84.00 55133.72 88888.00 2009-10-09 05:35:48.500 282 12650.88 84.00 55133.70 88888.00 2009-10-09 05:35:48.625 282 12650.83 84.03 55133.75 88888.00 2009-10-09 05:35:48.750 282 12650.77 84.05 55133.78 88888.00 2009-10-09 05:35:48.875 282 12650.75 84.03 55133.75 88888.00 2009-10-09 05:35:49.000 282 12650.75 83.97 55133.72 88888.00 2009-10-09 05:35:49.125 282 12650.85 84.00 55133.75 88888.00 2009-10-09 05:35:49.250 282 12650.75 84.00 55133.78 88888.00 2009-10-09 05:35:49.375 282 12650.80 84.03 55133.75 88888.00 2009-10-09 05:35:49.500 282 12650.80 84.03 55133.75 88888.00 2009-10-09 05:35:49.625 282 12650.80 84.03 55133.78 88888.00 2009-10-09 05:35:49.750 282 12650.77 84.03 55133.78 88888.00 2009-10-09 05:35:49.875 282 12650.73 84.00 55133.78 88888.00 2009-10-09 05:35:50.000 282 12650.75 84.00 55133.80 88888.00 2009-10-09 05:35:50.125 282 12650.75 84.00 55133.78 88888.00 2009-10-09 05:35:50.250 282 12650.80 83.97 55133.75 88888.00 2009-10-09 05:35:50.375 282 12650.80 84.00 55133.75 88888.00 2009-10-09 05:35:50.500 282 12650.75 84.00 55133.78 88888.00 2009-10-09 05:35:50.625 282 12650.70 84.00 55133.72 88888.00 2009-10-09 05:35:50.750 282 12650.67 84.00 55133.70 88888.00 2009-10-09 05:35:50.875 282 12650.67 83.97 55133.70 88888.00 2009-10-09 05:35:51.000 282 12650.75 83.97 55133.68 88888.00 2009-10-09 05:35:51.125 282 12650.77 84.00 55133.70 88888.00 2009-10-09 05:35:51.250 282 12650.75 84.00 55133.70 88888.00 2009-10-09 05:35:51.375 282 12650.83 84.03 55133.72 88888.00 2009-10-09 05:35:51.500 282 12650.83 84.03 55133.72 88888.00 2009-10-09 05:35:51.625 282 12650.80 84.00 55133.70 88888.00 2009-10-09 05:35:51.750 282 12650.75 83.97 55133.68 88888.00 2009-10-09 05:35:51.875 282 12650.77 84.00 55133.70 88888.00 2009-10-09 05:35:52.000 282 12650.80 84.00 55133.70 88888.00 2009-10-09 05:35:52.125 282 12650.85 84.03 55133.72 88888.00 2009-10-09 05:35:52.250 282 12650.80 84.05 55133.75 88888.00 2009-10-09 05:35:52.375 282 12650.83 84.08 55133.75 88888.00 2009-10-09 05:35:52.500 282 12650.80 84.00 55133.78 88888.00 2009-10-09 05:35:52.625 282 12650.77 83.97 55133.78 88888.00 2009-10-09 05:35:52.750 282 12650.83 84.00 55133.75 88888.00 2009-10-09 05:35:52.875 282 12650.80 83.97 55133.72 88888.00 2009-10-09 05:35:53.000 282 12650.75 83.97 55133.70 88888.00 2009-10-09 05:35:53.125 282 12650.77 84.03 55133.72 88888.00 2009-10-09 05:35:53.250 282 12650.80 84.00 55133.75 88888.00 2009-10-09 05:35:53.375 282 12650.83 84.00 55133.75 88888.00 2009-10-09 05:35:53.500 282 12650.77 84.03 55133.78 88888.00 2009-10-09 05:35:53.625 282 12650.73 84.03 55133.80 88888.00 2009-10-09 05:35:53.750 282 12650.73 84.00 55133.78 88888.00 2009-10-09 05:35:53.875 282 12650.77 84.03 55133.75 88888.00 2009-10-09 05:35:54.000 282 12650.73 84.00 55133.72 88888.00 2009-10-09 05:35:54.125 282 12650.73 84.03 55133.75 88888.00 2009-10-09 05:35:54.250 282 12650.70 84.00 55133.75 88888.00 2009-10-09 05:35:54.375 282 12650.70 84.00 55133.75 88888.00 2009-10-09 05:35:54.500 282 12650.73 84.00 55133.80 88888.00 2009-10-09 05:35:54.625 282 12650.73 84.03 55133.78 88888.00 2009-10-09 05:35:54.750 282 12650.75 84.03 55133.80 88888.00 2009-10-09 05:35:54.875 282 12650.73 84.00 55133.75 88888.00 2009-10-09 05:35:55.000 282 12650.80 83.97 55133.72 88888.00 2009-10-09 05:35:55.125 282 12650.83 84.00 55133.78 88888.00 2009-10-09 05:35:55.250 282 12650.83 84.00 55133.78 88888.00 2009-10-09 05:35:55.375 282 12650.83 84.03 55133.75 88888.00 2009-10-09 05:35:55.500 282 12650.70 83.97 55133.75 88888.00 2009-10-09 05:35:55.625 282 12650.75 83.97 55133.75 88888.00 2009-10-09 05:35:55.750 282 12650.77 84.00 55133.75 88888.00 2009-10-09 05:35:55.875 282 12650.80 84.03 55133.75 88888.00 2009-10-09 05:35:56.000 282 12650.85 84.03 55133.72 88888.00 2009-10-09 05:35:56.125 282 12650.95 84.00 55133.70 88888.00 2009-10-09 05:35:56.250 282 12650.92 84.03 55133.75 88888.00 2009-10-09 05:35:56.375 282 12650.92 84.00 55133.72 88888.00 2009-10-09 05:35:56.500 282 12650.85 83.97 55133.72 88888.00 2009-10-09 05:35:56.625 282 12650.85 84.00 55133.78 88888.00 2009-10-09 05:35:56.750 282 12650.88 84.00 55133.80 88888.00 2009-10-09 05:35:56.875 282 12650.90 84.00 55133.80 88888.00 2009-10-09 05:35:57.000 282 12650.90 84.03 55133.80 88888.00 2009-10-09 05:35:57.125 282 12650.92 84.08 55133.82 88888.00 2009-10-09 05:35:57.250 282 12650.95 84.05 55133.78 88888.00 2009-10-09 05:35:57.375 282 12650.88 84.03 55133.75 88888.00 2009-10-09 05:35:57.500 282 12650.83 84.03 55133.72 88888.00 2009-10-09 05:35:57.625 282 12650.83 84.03 55133.72 88888.00 2009-10-09 05:35:57.750 282 12650.77 84.03 55133.75 88888.00 2009-10-09 05:35:57.875 282 12650.80 84.05 55133.78 88888.00 2009-10-09 05:35:58.000 282 12650.83 84.00 55133.75 88888.00 2009-10-09 05:35:58.125 282 12650.75 84.03 55133.72 88888.00 2009-10-09 05:35:58.250 282 12650.65 84.00 55133.75 88888.00 2009-10-09 05:35:58.375 282 12650.67 84.05 55133.75 88888.00 2009-10-09 05:35:58.500 282 12650.70 84.08 55133.78 88888.00 2009-10-09 05:35:58.625 282 12650.73 84.08 55133.75 88888.00 2009-10-09 05:35:58.750 282 12650.73 84.05 55133.75 88888.00 2009-10-09 05:35:58.875 282 12650.75 84.05 55133.75 88888.00 2009-10-09 05:35:59.000 282 12650.73 84.08 55133.72 88888.00 2009-10-09 05:35:59.125 282 12650.75 84.05 55133.78 88888.00 2009-10-09 05:35:59.250 282 12650.75 84.00 55133.75 88888.00 2009-10-09 05:35:59.375 282 12650.75 84.03 55133.80 88888.00 2009-10-09 05:35:59.500 282 12650.77 84.05 55133.78 88888.00 2009-10-09 05:35:59.625 282 12650.80 84.08 55133.78 88888.00 2009-10-09 05:35:59.750 282 12650.80 84.05 55133.80 88888.00 2009-10-09 05:35:59.875 282 12650.80 84.05 55133.78 88888.00 2009-10-09 05:36:00.000 282 12650.75 84.08 55133.78 88888.00 2009-10-09 05:36:00.125 282 12650.80 84.08 55133.78 88888.00 2009-10-09 05:36:00.250 282 12650.85 84.08 55133.72 88888.00 2009-10-09 05:36:00.375 282 12650.85 84.08 55133.72 88888.00 2009-10-09 05:36:00.500 282 12650.83 84.05 55133.72 88888.00 2009-10-09 05:36:00.625 282 12650.83 84.05 55133.72 88888.00 2009-10-09 05:36:00.750 282 12650.83 84.10 55133.72 88888.00 2009-10-09 05:36:00.875 282 12650.83 84.10 55133.75 88888.00 2009-10-09 05:36:01.000 282 12650.85 84.05 55133.72 88888.00 2009-10-09 05:36:01.125 282 12650.92 84.05 55133.72 88888.00 2009-10-09 05:36:01.250 282 12650.88 84.05 55133.75 88888.00 2009-10-09 05:36:01.375 282 12650.85 84.08 55133.75 88888.00 2009-10-09 05:36:01.500 282 12650.85 84.08 55133.80 88888.00 2009-10-09 05:36:01.625 282 12650.85 84.05 55133.78 88888.00 2009-10-09 05:36:01.750 282 12650.88 84.10 55133.78 88888.00 2009-10-09 05:36:01.875 282 12650.95 84.08 55133.75 88888.00 2009-10-09 05:36:02.000 282 12650.98 84.05 55133.75 88888.00 2009-10-09 05:36:02.125 282 12650.98 84.05 55133.75 88888.00 2009-10-09 05:36:02.250 282 12650.98 84.08 55133.75 88888.00 2009-10-09 05:36:02.375 282 12650.95 84.10 55133.78 88888.00 2009-10-09 05:36:02.500 282 12650.95 84.10 55133.75 88888.00 2009-10-09 05:36:02.625 282 12650.95 84.08 55133.72 88888.00 2009-10-09 05:36:02.750 282 12650.92 84.03 55133.72 88888.00 2009-10-09 05:36:02.875 282 12650.92 84.05 55133.75 88888.00 2009-10-09 05:36:03.000 282 12650.90 84.10 55133.75 88888.00 2009-10-09 05:36:03.125 282 12650.98 84.08 55133.75 88888.00 2009-10-09 05:36:03.250 282 12651.05 84.05 55133.78 88888.00 2009-10-09 05:36:03.375 282 12651.08 84.05 55133.75 88888.00 2009-10-09 05:36:03.500 282 12650.98 84.05 55133.78 88888.00 2009-10-09 05:36:03.625 282 12650.92 84.05 55133.75 88888.00 2009-10-09 05:36:03.750 282 12650.90 84.08 55133.75 88888.00 2009-10-09 05:36:03.875 282 12650.88 84.08 55133.78 88888.00 2009-10-09 05:36:04.000 282 12650.88 84.05 55133.72 88888.00 2009-10-09 05:36:04.125 282 12650.85 84.08 55133.75 88888.00 2009-10-09 05:36:04.250 282 12650.90 84.10 55133.78 88888.00 2009-10-09 05:36:04.375 282 12650.90 84.10 55133.78 88888.00 2009-10-09 05:36:04.500 282 12650.83 84.08 55133.75 88888.00 2009-10-09 05:36:04.625 282 12650.90 84.08 55133.75 88888.00 2009-10-09 05:36:04.750 282 12650.92 84.08 55133.78 88888.00 2009-10-09 05:36:04.875 282 12650.92 84.08 55133.78 88888.00 2009-10-09 05:36:05.000 282 12650.90 84.08 55133.78 88888.00 2009-10-09 05:36:05.125 282 12650.92 84.08 55133.75 88888.00 2009-10-09 05:36:05.250 282 12650.95 84.05 55133.78 88888.00 2009-10-09 05:36:05.375 282 12650.98 84.10 55133.75 88888.00 2009-10-09 05:36:05.500 282 12650.98 84.08 55133.75 88888.00 2009-10-09 05:36:05.625 282 12651.00 84.05 55133.75 88888.00 2009-10-09 05:36:05.750 282 12650.98 84.08 55133.75 88888.00 2009-10-09 05:36:05.875 282 12650.98 84.10 55133.75 88888.00 2009-10-09 05:36:06.000 282 12651.05 84.08 55133.72 88888.00 2009-10-09 05:36:06.125 282 12651.12 84.08 55133.72 88888.00 2009-10-09 05:36:06.250 282 12651.05 84.05 55133.72 88888.00 2009-10-09 05:36:06.375 282 12650.95 84.05 55133.70 88888.00 2009-10-09 05:36:06.500 282 12650.92 84.05 55133.72 88888.00 2009-10-09 05:36:06.625 282 12651.00 84.10 55133.72 88888.00 2009-10-09 05:36:06.750 282 12651.05 84.08 55133.75 88888.00 2009-10-09 05:36:06.875 282 12651.12 84.08 55133.78 88888.00 2009-10-09 05:36:07.000 282 12651.08 84.08 55133.78 88888.00 2009-10-09 05:36:07.125 282 12651.05 84.10 55133.78 88888.00 2009-10-09 05:36:07.250 282 12651.00 84.05 55133.78 88888.00 2009-10-09 05:36:07.375 282 12651.00 84.05 55133.75 88888.00 2009-10-09 05:36:07.500 282 12651.05 84.05 55133.75 88888.00 2009-10-09 05:36:07.625 282 12651.05 84.08 55133.75 88888.00 2009-10-09 05:36:07.750 282 12651.00 84.05 55133.72 88888.00 2009-10-09 05:36:07.875 282 12651.02 84.08 55133.75 88888.00 2009-10-09 05:36:08.000 282 12651.02 84.05 55133.75 88888.00 2009-10-09 05:36:08.125 282 12650.98 84.03 55133.78 88888.00 2009-10-09 05:36:08.250 282 12650.95 84.08 55133.82 88888.00 2009-10-09 05:36:08.375 282 12651.08 84.08 55133.80 88888.00 2009-10-09 05:36:08.500 282 12651.00 84.05 55133.78 88888.00 2009-10-09 05:36:08.625 282 12651.00 84.08 55133.80 88888.00 2009-10-09 05:36:08.750 282 12651.05 84.10 55133.82 88888.00 2009-10-09 05:36:08.875 282 12651.08 84.08 55133.80 88888.00 2009-10-09 05:36:09.000 282 12651.15 84.10 55133.80 88888.00 2009-10-09 05:36:09.125 282 12651.15 84.10 55133.80 88888.00 2009-10-09 05:36:09.250 282 12651.15 84.08 55133.80 88888.00 2009-10-09 05:36:09.375 282 12651.15 84.05 55133.82 88888.00 2009-10-09 05:36:09.500 282 12651.12 84.05 55133.85 88888.00 2009-10-09 05:36:09.625 282 12651.05 84.08 55133.88 88888.00 2009-10-09 05:36:09.750 282 12651.00 84.10 55133.80 88888.00 2009-10-09 05:36:09.875 282 12651.08 84.10 55133.80 88888.00 2009-10-09 05:36:10.000 282 12651.08 84.08 55133.80 88888.00 2009-10-09 05:36:10.125 282 12651.12 84.10 55133.82 88888.00 2009-10-09 05:36:10.250 282 12651.12 84.12 55133.80 88888.00 2009-10-09 05:36:10.375 282 12651.08 84.10 55133.78 88888.00 2009-10-09 05:36:10.500 282 12651.08 84.10 55133.78 88888.00 2009-10-09 05:36:10.625 282 12651.17 84.10 55133.80 88888.00 2009-10-09 05:36:10.750 282 12651.15 84.10 55133.80 88888.00 2009-10-09 05:36:10.875 282 12651.12 84.10 55133.82 88888.00 2009-10-09 05:36:11.000 282 12651.05 84.08 55133.78 88888.00 2009-10-09 05:36:11.125 282 12651.05 84.08 55133.78 88888.00 2009-10-09 05:36:11.250 282 12651.08 84.08 55133.78 88888.00 2009-10-09 05:36:11.375 282 12651.10 84.08 55133.75 88888.00 2009-10-09 05:36:11.500 282 12651.10 84.05 55133.75 88888.00 2009-10-09 05:36:11.625 282 12651.10 84.05 55133.75 88888.00 2009-10-09 05:36:11.750 282 12651.15 84.10 55133.75 88888.00 2009-10-09 05:36:11.875 282 12651.17 84.10 55133.78 88888.00 2009-10-09 05:36:12.000 282 12651.17 84.10 55133.75 88888.00 2009-10-09 05:36:12.125 282 12651.20 84.12 55133.80 88888.00 2009-10-09 05:36:12.250 282 12651.17 84.08 55133.78 88888.00 2009-10-09 05:36:12.375 282 12651.15 84.08 55133.75 88888.00 2009-10-09 05:36:12.500 282 12651.17 84.10 55133.72 88888.00 2009-10-09 05:36:12.625 282 12651.23 84.10 55133.72 88888.00 2009-10-09 05:36:12.750 282 12651.23 84.10 55133.75 88888.00 2009-10-09 05:36:12.875 282 12651.20 84.10 55133.75 88888.00 2009-10-09 05:36:13.000 282 12651.15 84.05 55133.75 88888.00 2009-10-09 05:36:13.125 282 12651.12 84.05 55133.75 88888.00 2009-10-09 05:36:13.250 282 12651.15 84.10 55133.75 88888.00 2009-10-09 05:36:13.375 282 12651.15 84.05 55133.75 88888.00 2009-10-09 05:36:13.500 282 12651.10 84.05 55133.75 88888.00 2009-10-09 05:36:13.625 282 12651.12 84.05 55133.72 88888.00 2009-10-09 05:36:13.750 282 12651.20 84.08 55133.72 88888.00 2009-10-09 05:36:13.875 282 12651.23 84.10 55133.75 88888.00 2009-10-09 05:36:14.000 282 12651.23 84.12 55133.75 88888.00 2009-10-09 05:36:14.125 282 12651.17 84.10 55133.75 88888.00 2009-10-09 05:36:14.250 282 12651.17 84.05 55133.75 88888.00 2009-10-09 05:36:14.375 282 12651.20 84.08 55133.75 88888.00 2009-10-09 05:36:14.500 282 12651.20 84.12 55133.78 88888.00 2009-10-09 05:36:14.625 282 12651.20 84.12 55133.82 88888.00 2009-10-09 05:36:14.750 282 12651.17 84.10 55133.80 88888.00 2009-10-09 05:36:14.875 282 12651.12 84.12 55133.80 88888.00 2009-10-09 05:36:15.000 282 12651.15 84.12 55133.78 88888.00 2009-10-09 05:36:15.125 282 12651.17 84.10 55133.80 88888.00 2009-10-09 05:36:15.250 282 12651.12 84.08 55133.78 88888.00 2009-10-09 05:36:15.375 282 12651.12 84.08 55133.75 88888.00 2009-10-09 05:36:15.500 282 12651.05 84.05 55133.75 88888.00 2009-10-09 05:36:15.625 282 12651.05 84.08 55133.78 88888.00 2009-10-09 05:36:15.750 282 12651.10 84.08 55133.80 88888.00 2009-10-09 05:36:15.875 282 12651.12 84.10 55133.78 88888.00 2009-10-09 05:36:16.000 282 12651.12 84.08 55133.78 88888.00 2009-10-09 05:36:16.125 282 12651.02 84.10 55133.78 88888.00 2009-10-09 05:36:16.250 282 12650.98 84.08 55133.78 88888.00 2009-10-09 05:36:16.375 282 12651.05 84.08 55133.78 88888.00 2009-10-09 05:36:16.500 282 12651.10 84.05 55133.80 88888.00 2009-10-09 05:36:16.625 282 12651.10 84.05 55133.82 88888.00 2009-10-09 05:36:16.750 282 12651.15 84.03 55133.80 88888.00 2009-10-09 05:36:16.875 282 12651.17 84.08 55133.80 88888.00 2009-10-09 05:36:17.000 282 12651.17 84.05 55133.78 88888.00 2009-10-09 05:36:17.125 282 12651.15 84.05 55133.80 88888.00 2009-10-09 05:36:17.250 282 12651.08 84.08 55133.82 88888.00 2009-10-09 05:36:17.375 282 12651.05 84.10 55133.85 88888.00 2009-10-09 05:36:17.500 282 12651.00 84.08 55133.85 88888.00 2009-10-09 05:36:17.625 282 12651.02 84.08 55133.85 88888.00 2009-10-09 05:36:17.750 282 12651.02 84.08 55133.80 88888.00 2009-10-09 05:36:17.875 282 12650.98 84.08 55133.78 88888.00 2009-10-09 05:36:18.000 282 12650.98 84.10 55133.78 88888.00 2009-10-09 05:36:18.125 282 12651.05 84.08 55133.78 88888.00 2009-10-09 05:36:18.250 282 12651.02 84.05 55133.80 88888.00 2009-10-09 05:36:18.375 282 12651.05 84.05 55133.75 88888.00 2009-10-09 05:36:18.500 282 12651.02 84.08 55133.75 88888.00 2009-10-09 05:36:18.625 282 12651.10 84.10 55133.78 88888.00 2009-10-09 05:36:18.750 282 12651.12 84.12 55133.80 88888.00 2009-10-09 05:36:18.875 282 12651.10 84.10 55133.78 88888.00 2009-10-09 05:36:19.000 282 12651.10 84.12 55133.75 88888.00 2009-10-09 05:36:19.125 282 12651.12 84.12 55133.78 88888.00 2009-10-09 05:36:19.250 282 12651.10 84.10 55133.75 88888.00 2009-10-09 05:36:19.375 282 12651.12 84.08 55133.75 88888.00 2009-10-09 05:36:19.500 282 12651.12 84.08 55133.75 88888.00 2009-10-09 05:36:19.625 282 12651.15 84.10 55133.78 88888.00 2009-10-09 05:36:19.750 282 12651.15 84.08 55133.78 88888.00 2009-10-09 05:36:19.875 282 12651.15 84.12 55133.78 88888.00 2009-10-09 05:36:20.000 282 12651.15 84.10 55133.80 88888.00 2009-10-09 05:36:20.125 282 12651.17 84.10 55133.80 88888.00 2009-10-09 05:36:20.250 282 12651.17 84.10 55133.80 88888.00 2009-10-09 05:36:20.375 282 12651.17 84.10 55133.78 88888.00 2009-10-09 05:36:20.500 282 12651.15 84.10 55133.75 88888.00 2009-10-09 05:36:20.625 282 12651.12 84.10 55133.75 88888.00 2009-10-09 05:36:20.750 282 12651.05 84.05 55133.75 88888.00 2009-10-09 05:36:20.875 282 12651.05 84.08 55133.75 88888.00 2009-10-09 05:36:21.000 282 12651.12 84.12 55133.75 88888.00 2009-10-09 05:36:21.125 282 12651.15 84.12 55133.78 88888.00 2009-10-09 05:36:21.250 282 12651.12 84.12 55133.72 88888.00 2009-10-09 05:36:21.375 282 12651.10 84.12 55133.72 88888.00 2009-10-09 05:36:21.500 282 12651.02 84.08 55133.72 88888.00 2009-10-09 05:36:21.625 282 12650.98 84.10 55133.75 88888.00 2009-10-09 05:36:21.750 282 12651.02 84.08 55133.75 88888.00 2009-10-09 05:36:21.875 282 12651.08 84.08 55133.75 88888.00 2009-10-09 05:36:22.000 282 12651.12 84.08 55133.78 88888.00 2009-10-09 05:36:22.125 282 12651.12 84.08 55133.78 88888.00 2009-10-09 05:36:22.250 282 12651.05 84.08 55133.75 88888.00 2009-10-09 05:36:22.375 282 12651.12 84.10 55133.75 88888.00 2009-10-09 05:36:22.500 282 12651.17 84.12 55133.78 88888.00 2009-10-09 05:36:22.625 282 12651.15 84.12 55133.78 88888.00 2009-10-09 05:36:22.750 282 12651.12 84.10 55133.80 88888.00 2009-10-09 05:36:22.875 282 12651.10 84.12 55133.78 88888.00 2009-10-09 05:36:23.000 282 12651.12 84.15 55133.75 88888.00 2009-10-09 05:36:23.125 282 12651.12 84.12 55133.78 88888.00 2009-10-09 05:36:23.250 282 12651.10 84.10 55133.78 88888.00 2009-10-09 05:36:23.375 282 12651.12 84.08 55133.78 88888.00 2009-10-09 05:36:23.500 282 12651.15 84.08 55133.78 88888.00 2009-10-09 05:36:23.625 282 12651.15 84.10 55133.78 88888.00 2009-10-09 05:36:23.750 282 12651.20 84.12 55133.78 88888.00 2009-10-09 05:36:23.875 282 12651.25 84.12 55133.78 88888.00 2009-10-09 05:36:24.000 282 12651.25 84.10 55133.78 88888.00 2009-10-09 05:36:24.125 282 12651.20 84.10 55133.80 88888.00 2009-10-09 05:36:24.250 282 12651.12 84.05 55133.78 88888.00 2009-10-09 05:36:24.375 282 12651.15 84.08 55133.78 88888.00 2009-10-09 05:36:24.500 282 12651.15 84.10 55133.78 88888.00 2009-10-09 05:36:24.625 282 12651.17 84.08 55133.72 88888.00 2009-10-09 05:36:24.750 282 12651.20 84.08 55133.78 88888.00 2009-10-09 05:36:24.875 282 12651.27 84.08 55133.80 88888.00 2009-10-09 05:36:25.000 282 12651.30 84.08 55133.80 88888.00 2009-10-09 05:36:25.125 282 12651.30 84.10 55133.80 88888.00 2009-10-09 05:36:25.250 282 12651.25 84.08 55133.82 88888.00 2009-10-09 05:36:25.375 282 12651.25 84.08 55133.80 88888.00 2009-10-09 05:36:25.500 282 12651.25 84.10 55133.78 88888.00 2009-10-09 05:36:25.625 282 12651.23 84.10 55133.82 88888.00 2009-10-09 05:36:25.750 282 12651.17 84.10 55133.82 88888.00 2009-10-09 05:36:25.875 282 12651.17 84.10 55133.80 88888.00 2009-10-09 05:36:26.000 282 12651.12 84.10 55133.78 88888.00 2009-10-09 05:36:26.125 282 12651.12 84.08 55133.80 88888.00 2009-10-09 05:36:26.250 282 12651.12 84.08 55133.78 88888.00 2009-10-09 05:36:26.375 282 12651.20 84.08 55133.78 88888.00 2009-10-09 05:36:26.500 282 12651.17 84.08 55133.80 88888.00 2009-10-09 05:36:26.625 282 12651.20 84.08 55133.78 88888.00 2009-10-09 05:36:26.750 282 12651.23 84.12 55133.80 88888.00 2009-10-09 05:36:26.875 282 12651.25 84.10 55133.80 88888.00 2009-10-09 05:36:27.000 282 12651.23 84.05 55133.80 88888.00 2009-10-09 05:36:27.125 282 12651.17 84.08 55133.82 88888.00 2009-10-09 05:36:27.250 282 12651.10 84.05 55133.78 88888.00 2009-10-09 05:36:27.375 282 12651.15 84.03 55133.78 88888.00 2009-10-09 05:36:27.500 282 12651.25 84.08 55133.82 88888.00 2009-10-09 05:36:27.625 282 12651.30 84.10 55133.80 88888.00 2009-10-09 05:36:27.750 282 12651.23 84.08 55133.75 88888.00 2009-10-09 05:36:27.875 282 12651.25 84.08 55133.80 88888.00 2009-10-09 05:36:28.000 282 12651.27 84.08 55133.75 88888.00 2009-10-09 05:36:28.125 282 12651.27 84.05 55133.75 88888.00 2009-10-09 05:36:28.250 282 12651.25 84.05 55133.78 88888.00 2009-10-09 05:36:28.375 282 12651.27 84.05 55133.78 88888.00 2009-10-09 05:36:28.500 282 12651.27 84.05 55133.78 88888.00 2009-10-09 05:36:28.625 282 12651.25 84.05 55133.78 88888.00 2009-10-09 05:36:28.750 282 12651.23 84.05 55133.78 88888.00 2009-10-09 05:36:28.875 282 12651.23 84.05 55133.80 88888.00 2009-10-09 05:36:29.000 282 12651.25 84.05 55133.78 88888.00 2009-10-09 05:36:29.125 282 12651.27 84.05 55133.78 88888.00 2009-10-09 05:36:29.250 282 12651.33 84.05 55133.78 88888.00 2009-10-09 05:36:29.375 282 12651.35 84.03 55133.72 88888.00 2009-10-09 05:36:29.500 282 12651.27 84.03 55133.75 88888.00 2009-10-09 05:36:29.625 282 12651.25 84.08 55133.78 88888.00 2009-10-09 05:36:29.750 282 12651.25 84.08 55133.75 88888.00 2009-10-09 05:36:29.875 282 12651.25 84.08 55133.72 88888.00 2009-10-09 05:36:30.000 282 12651.20 84.03 55133.75 88888.00 2009-10-09 05:36:30.125 282 12651.27 84.08 55133.78 88888.00 2009-10-09 05:36:30.250 282 12651.30 84.08 55133.78 88888.00 2009-10-09 05:36:30.375 282 12651.33 84.08 55133.75 88888.00 2009-10-09 05:36:30.500 282 12651.35 84.10 55133.75 88888.00 2009-10-09 05:36:30.625 282 12651.40 84.08 55133.75 88888.00 2009-10-09 05:36:30.750 282 12651.42 84.05 55133.75 88888.00 2009-10-09 05:36:30.875 282 12651.40 84.05 55133.75 88888.00 2009-10-09 05:36:31.000 282 12651.35 84.08 55133.75 88888.00 2009-10-09 05:36:31.125 282 12651.27 84.05 55133.75 88888.00 2009-10-09 05:36:31.250 282 12651.33 84.05 55133.75 88888.00 2009-10-09 05:36:31.375 282 12651.40 84.05 55133.75 88888.00 2009-10-09 05:36:31.500 282 12651.38 84.08 55133.75 88888.00 2009-10-09 05:36:31.625 282 12651.38 84.08 55133.72 88888.00 2009-10-09 05:36:31.750 282 12651.30 84.03 55133.75 88888.00 2009-10-09 05:36:31.875 282 12651.35 84.03 55133.75 88888.00 2009-10-09 05:36:32.000 282 12651.40 84.05 55133.72 88888.00 2009-10-09 05:36:32.125 282 12651.33 84.05 55133.72 88888.00 2009-10-09 05:36:32.250 282 12651.33 84.05 55133.75 88888.00 2009-10-09 05:36:32.375 282 12651.38 84.05 55133.75 88888.00 2009-10-09 05:36:32.500 282 12651.40 84.05 55133.75 88888.00 2009-10-09 05:36:32.625 282 12651.38 84.05 55133.78 88888.00 2009-10-09 05:36:32.750 282 12651.38 84.08 55133.78 88888.00 2009-10-09 05:36:32.875 282 12651.35 84.08 55133.75 88888.00 2009-10-09 05:36:33.000 282 12651.33 84.05 55133.75 88888.00 2009-10-09 05:36:33.125 282 12651.40 84.05 55133.78 88888.00 2009-10-09 05:36:33.250 282 12651.38 84.05 55133.80 88888.00 2009-10-09 05:36:33.375 282 12651.35 84.05 55133.78 88888.00 2009-10-09 05:36:33.500 282 12651.30 84.03 55133.75 88888.00 2009-10-09 05:36:33.625 282 12651.27 84.03 55133.75 88888.00 2009-10-09 05:36:33.750 282 12651.25 84.05 55133.75 88888.00 2009-10-09 05:36:33.875 282 12651.30 84.05 55133.78 88888.00 2009-10-09 05:36:34.000 282 12651.33 84.05 55133.78 88888.00 2009-10-09 05:36:34.125 282 12651.33 84.05 55133.78 88888.00 2009-10-09 05:36:34.250 282 12651.30 84.05 55133.82 88888.00 2009-10-09 05:36:34.375 282 12651.30 84.10 55133.80 88888.00 2009-10-09 05:36:34.500 282 12651.33 84.10 55133.80 88888.00 2009-10-09 05:36:34.625 282 12651.30 84.08 55133.80 88888.00 2009-10-09 05:36:34.750 282 12651.25 84.03 55133.75 88888.00 2009-10-09 05:36:34.875 282 12651.23 84.08 55133.75 88888.00 2009-10-09 05:36:35.000 282 12651.33 84.08 55133.75 88888.00 2009-10-09 05:36:35.125 282 12651.38 84.05 55133.75 88888.00 2009-10-09 05:36:35.250 282 12651.30 84.03 55133.78 88888.00 2009-10-09 05:36:35.375 282 12651.30 84.03 55133.75 88888.00 2009-10-09 05:36:35.500 282 12651.33 84.05 55133.78 88888.00 2009-10-09 05:36:35.625 282 12651.38 84.05 55133.78 88888.00 2009-10-09 05:36:35.750 282 12651.38 84.03 55133.75 88888.00 2009-10-09 05:36:35.875 282 12651.35 84.00 55133.78 88888.00 2009-10-09 05:36:36.000 282 12651.30 84.03 55133.75 88888.00 2009-10-09 05:36:36.125 282 12651.30 84.03 55133.78 88888.00 2009-10-09 05:36:36.250 282 12651.30 84.05 55133.80 88888.00 2009-10-09 05:36:36.375 282 12651.30 84.08 55133.78 88888.00 2009-10-09 05:36:36.500 282 12651.30 84.05 55133.75 88888.00 2009-10-09 05:36:36.625 282 12651.27 84.00 55133.75 88888.00 2009-10-09 05:36:36.750 282 12651.25 84.00 55133.75 88888.00 2009-10-09 05:36:36.875 282 12651.27 84.03 55133.78 88888.00 2009-10-09 05:36:37.000 282 12651.30 84.05 55133.75 88888.00 2009-10-09 05:36:37.125 282 12651.30 84.05 55133.78 88888.00 2009-10-09 05:36:37.250 282 12651.35 84.05 55133.72 88888.00 2009-10-09 05:36:37.375 282 12651.38 84.05 55133.75 88888.00 2009-10-09 05:36:37.500 282 12651.35 84.03 55133.75 88888.00 2009-10-09 05:36:37.625 282 12651.33 84.00 55133.75 88888.00 2009-10-09 05:36:37.750 282 12651.30 84.00 55133.75 88888.00 2009-10-09 05:36:37.875 282 12651.30 84.00 55133.78 88888.00 2009-10-09 05:36:38.000 282 12651.38 84.03 55133.75 88888.00 2009-10-09 05:36:38.125 282 12651.40 84.03 55133.75 88888.00 2009-10-09 05:36:38.250 282 12651.33 84.00 55133.78 88888.00 2009-10-09 05:36:38.375 282 12651.30 84.00 55133.75 88888.00 2009-10-09 05:36:38.500 282 12651.30 84.03 55133.75 88888.00 2009-10-09 05:36:38.625 282 12651.27 84.05 55133.80 88888.00 2009-10-09 05:36:38.750 282 12651.25 84.05 55133.82 88888.00 2009-10-09 05:36:38.875 282 12651.27 84.05 55133.82 88888.00 2009-10-09 05:36:39.000 282 12651.30 84.00 55133.80 88888.00 2009-10-09 05:36:39.125 282 12651.27 84.00 55133.78 88888.00 2009-10-09 05:36:39.250 282 12651.25 84.00 55133.78 88888.00 2009-10-09 05:36:39.375 282 12651.33 84.00 55133.78 88888.00 2009-10-09 05:36:39.500 282 12651.35 84.00 55133.78 88888.00 2009-10-09 05:36:39.625 282 12651.35 84.00 55133.85 88888.00 2009-10-09 05:36:39.750 282 12651.33 84.00 55133.82 88888.00 2009-10-09 05:36:39.875 282 12651.30 84.00 55133.82 88888.00 2009-10-09 05:36:40.000 282 12651.33 84.03 55133.80 88888.00 2009-10-09 05:36:40.125 282 12651.33 84.00 55133.82 88888.00 2009-10-09 05:36:40.250 282 12651.30 83.97 55133.80 88888.00 2009-10-09 05:36:40.375 282 12651.38 84.03 55133.80 88888.00 2009-10-09 05:36:40.500 282 12651.35 84.05 55133.80 88888.00 2009-10-09 05:36:40.625 282 12651.33 84.05 55133.80 88888.00 2009-10-09 05:36:40.750 282 12651.38 84.03 55133.82 88888.00 2009-10-09 05:36:40.875 282 12651.42 84.00 55133.78 88888.00 2009-10-09 05:36:41.000 282 12651.40 84.00 55133.75 88888.00 2009-10-09 05:36:41.125 282 12651.30 84.00 55133.78 88888.00 2009-10-09 05:36:41.250 282 12651.35 83.97 55133.80 88888.00 2009-10-09 05:36:41.375 282 12651.45 84.00 55133.80 88888.00 2009-10-09 05:36:41.500 282 12651.45 84.03 55133.82 88888.00 2009-10-09 05:36:41.625 282 12651.40 84.05 55133.78 88888.00 2009-10-09 05:36:41.750 282 12651.38 84.05 55133.80 88888.00 2009-10-09 05:36:41.875 282 12651.35 84.03 55133.82 88888.00 2009-10-09 05:36:42.000 282 12651.30 84.03 55133.78 88888.00 2009-10-09 05:36:42.125 282 12651.35 84.03 55133.80 88888.00 2009-10-09 05:36:42.250 282 12651.35 84.03 55133.80 88888.00 2009-10-09 05:36:42.375 282 12651.38 84.03 55133.80 88888.00 2009-10-09 05:36:42.500 282 12651.35 84.03 55133.80 88888.00 2009-10-09 05:36:42.625 282 12651.35 84.00 55133.78 88888.00 2009-10-09 05:36:42.750 282 12651.35 83.97 55133.78 88888.00 2009-10-09 05:36:42.875 282 12651.40 84.00 55133.80 88888.00 2009-10-09 05:36:43.000 282 12651.42 83.97 55133.80 88888.00 2009-10-09 05:36:43.125 282 12651.38 83.97 55133.82 88888.00 2009-10-09 05:36:43.250 282 12651.35 83.97 55133.80 88888.00 2009-10-09 05:36:43.375 282 12651.40 83.97 55133.75 88888.00 2009-10-09 05:36:43.500 282 12651.45 83.97 55133.75 88888.00 2009-10-09 05:36:43.625 282 12651.42 83.97 55133.78 88888.00 2009-10-09 05:36:43.750 282 12651.42 83.97 55133.78 88888.00 2009-10-09 05:36:43.875 282 12651.38 83.95 55133.75 88888.00 2009-10-09 05:36:44.000 282 12651.33 83.97 55133.78 88888.00 2009-10-09 05:36:44.125 282 12651.38 84.00 55133.88 88888.00 2009-10-09 05:36:44.250 282 12651.40 84.03 55133.88 88888.00 2009-10-09 05:36:44.375 282 12651.40 84.03 55133.82 88888.00 2009-10-09 05:36:44.500 282 12651.40 83.97 55133.80 88888.00 2009-10-09 05:36:44.625 282 12651.40 83.97 55133.78 88888.00 2009-10-09 05:36:44.750 282 12651.42 83.97 55133.78 88888.00 2009-10-09 05:36:44.875 282 12651.42 83.97 55133.80 88888.00 2009-10-09 05:36:45.000 282 12651.45 83.97 55133.80 88888.00 2009-10-09 05:36:45.125 282 12651.50 84.00 55133.80 88888.00 2009-10-09 05:36:45.250 282 12651.45 84.00 55133.80 88888.00 2009-10-09 05:36:45.375 282 12651.45 84.00 55133.78 88888.00 2009-10-09 05:36:45.500 282 12651.40 83.97 55133.78 88888.00 2009-10-09 05:36:45.625 282 12651.38 83.97 55133.78 88888.00 2009-10-09 05:36:45.750 282 12651.33 83.97 55133.75 88888.00 2009-10-09 05:36:45.875 282 12651.40 83.97 55133.75 88888.00 2009-10-09 05:36:46.000 282 12651.35 84.00 55133.75 88888.00 2009-10-09 05:36:46.125 282 12651.27 84.00 55133.78 88888.00 2009-10-09 05:36:46.250 282 12651.25 83.97 55133.80 88888.00 2009-10-09 05:36:46.375 282 12651.30 84.00 55133.82 88888.00 2009-10-09 05:36:46.500 282 12651.30 84.00 55133.80 88888.00 2009-10-09 05:36:46.625 282 12651.27 84.00 55133.82 88888.00 2009-10-09 05:36:46.750 282 12651.30 83.97 55133.80 88888.00 2009-10-09 05:36:46.875 282 12651.33 83.97 55133.82 88888.00 2009-10-09 05:36:47.000 282 12651.35 83.95 55133.78 88888.00 2009-10-09 05:36:47.125 282 12651.35 83.95 55133.78 88888.00 2009-10-09 05:36:47.250 282 12651.35 83.95 55133.78 88888.00 2009-10-09 05:36:47.375 282 12651.38 83.95 55133.75 88888.00 2009-10-09 05:36:47.500 282 12651.40 83.95 55133.78 88888.00 2009-10-09 05:36:47.625 282 12651.42 84.00 55133.78 88888.00 2009-10-09 05:36:47.750 282 12651.38 84.00 55133.78 88888.00 2009-10-09 05:36:47.875 282 12651.38 83.97 55133.78 88888.00 2009-10-09 05:36:48.000 282 12651.35 83.95 55133.72 88888.00 2009-10-09 05:36:48.125 282 12651.40 83.97 55133.75 88888.00 2009-10-09 05:36:48.250 282 12651.42 83.95 55133.78 88888.00 2009-10-09 05:36:48.375 282 12651.42 83.97 55133.78 88888.00 2009-10-09 05:36:48.500 282 12651.42 83.97 55133.80 88888.00 2009-10-09 05:36:48.625 282 12651.45 83.97 55133.82 88888.00 2009-10-09 05:36:48.750 282 12651.55 83.97 55133.80 88888.00 2009-10-09 05:36:48.875 282 12651.52 83.97 55133.78 88888.00 2009-10-09 05:36:49.000 282 12651.50 84.00 55133.75 88888.00 2009-10-09 05:36:49.125 282 12651.42 84.00 55133.75 88888.00 2009-10-09 05:36:49.250 282 12651.38 83.95 55133.75 88888.00 2009-10-09 05:36:49.375 282 12651.40 83.97 55133.75 88888.00 2009-10-09 05:36:49.500 282 12651.42 83.95 55133.75 88888.00 2009-10-09 05:36:49.625 282 12651.42 83.95 55133.78 88888.00 2009-10-09 05:36:49.750 282 12651.40 83.95 55133.78 88888.00 2009-10-09 05:36:49.875 282 12651.40 83.97 55133.75 88888.00 2009-10-09 05:36:50.000 282 12651.45 83.95 55133.72 88888.00 2009-10-09 05:36:50.125 282 12651.40 83.95 55133.78 88888.00 2009-10-09 05:36:50.250 282 12651.45 83.97 55133.78 88888.00 2009-10-09 05:36:50.375 282 12651.50 83.97 55133.78 88888.00 2009-10-09 05:36:50.500 282 12651.50 84.00 55133.78 88888.00 2009-10-09 05:36:50.625 282 12651.55 84.00 55133.78 88888.00 2009-10-09 05:36:50.750 282 12651.60 83.97 55133.80 88888.00 2009-10-09 05:36:50.875 282 12651.60 83.97 55133.75 88888.00 2009-10-09 05:36:51.000 282 12651.58 84.00 55133.78 88888.00 2009-10-09 05:36:51.125 282 12651.48 83.97 55133.78 88888.00 2009-10-09 05:36:51.250 282 12651.40 83.90 55133.75 88888.00 2009-10-09 05:36:51.375 282 12651.38 83.92 55133.78 88888.00 2009-10-09 05:36:51.500 282 12651.48 83.97 55133.78 88888.00 2009-10-09 05:36:51.625 282 12651.48 83.97 55133.78 88888.00 2009-10-09 05:36:51.750 282 12651.52 83.97 55133.78 88888.00 2009-10-09 05:36:51.875 282 12651.52 83.97 55133.75 88888.00 2009-10-09 05:36:52.000 282 12651.50 83.95 55133.75 88888.00 2009-10-09 05:36:52.125 282 12651.50 83.95 55133.78 88888.00 2009-10-09 05:36:52.250 282 12651.48 83.95 55133.80 88888.00 2009-10-09 05:36:52.375 282 12651.48 83.95 55133.78 88888.00 2009-10-09 05:36:52.500 282 12651.45 83.95 55133.75 88888.00 2009-10-09 05:36:52.625 282 12651.48 83.95 55133.75 88888.00 2009-10-09 05:36:52.750 282 12651.50 83.97 55133.75 88888.00 2009-10-09 05:36:52.875 282 12651.52 83.97 55133.75 88888.00 2009-10-09 05:36:53.000 282 12651.50 83.92 55133.75 88888.00 2009-10-09 05:36:53.125 282 12651.45 83.95 55133.78 88888.00 2009-10-09 05:36:53.250 282 12651.40 83.95 55133.78 88888.00 2009-10-09 05:36:53.375 282 12651.42 83.97 55133.75 88888.00 2009-10-09 05:36:53.500 282 12651.48 83.97 55133.80 88888.00 2009-10-09 05:36:53.625 282 12651.48 83.95 55133.78 88888.00 2009-10-09 05:36:53.750 282 12651.45 83.95 55133.80 88888.00 2009-10-09 05:36:53.875 282 12651.38 83.92 55133.80 88888.00 2009-10-09 05:36:54.000 282 12651.40 83.95 55133.80 88888.00 2009-10-09 05:36:54.125 282 12651.40 83.95 55133.80 88888.00 2009-10-09 05:36:54.250 282 12651.40 83.95 55133.78 88888.00 2009-10-09 05:36:54.375 282 12651.45 83.92 55133.78 88888.00 2009-10-09 05:36:54.500 282 12651.48 83.97 55133.75 88888.00 2009-10-09 05:36:54.625 282 12651.42 83.92 55133.78 88888.00 2009-10-09 05:36:54.750 282 12651.45 83.92 55133.82 88888.00 2009-10-09 05:36:54.875 282 12651.50 83.95 55133.85 88888.00 2009-10-09 05:36:55.000 282 12651.55 83.97 55133.85 88888.00 2009-10-09 05:36:55.125 282 12651.52 83.95 55133.82 88888.00 2009-10-09 05:36:55.250 282 12651.48 83.92 55133.78 88888.00 2009-10-09 05:36:55.375 282 12651.45 83.92 55133.80 88888.00 2009-10-09 05:36:55.500 282 12651.48 83.95 55133.80 88888.00 2009-10-09 05:36:55.625 282 12651.52 84.00 55133.85 88888.00 2009-10-09 05:36:55.750 282 12651.50 83.97 55133.82 88888.00 2009-10-09 05:36:55.875 282 12651.50 83.92 55133.82 88888.00 2009-10-09 05:36:56.000 282 12651.52 83.90 55133.80 88888.00 2009-10-09 05:36:56.125 282 12651.52 83.92 55133.82 88888.00 2009-10-09 05:36:56.250 282 12651.45 83.90 55133.80 88888.00 2009-10-09 05:36:56.375 282 12651.50 83.88 55133.80 88888.00 2009-10-09 05:36:56.500 282 12651.52 83.90 55133.80 88888.00 2009-10-09 05:36:56.625 282 12651.55 83.92 55133.80 88888.00 2009-10-09 05:36:56.750 282 12651.50 83.92 55133.80 88888.00 2009-10-09 05:36:56.875 282 12651.50 83.90 55133.80 88888.00 2009-10-09 05:36:57.000 282 12651.50 83.90 55133.82 88888.00 2009-10-09 05:36:57.125 282 12651.55 83.88 55133.82 88888.00 2009-10-09 05:36:57.250 282 12651.52 83.90 55133.82 88888.00 2009-10-09 05:36:57.375 282 12651.55 83.90 55133.85 88888.00 2009-10-09 05:36:57.500 282 12651.55 83.90 55133.82 88888.00 2009-10-09 05:36:57.625 282 12651.55 83.92 55133.80 88888.00 2009-10-09 05:36:57.750 282 12651.58 83.92 55133.80 88888.00 2009-10-09 05:36:57.875 282 12651.55 83.92 55133.80 88888.00 2009-10-09 05:36:58.000 282 12651.52 83.90 55133.78 88888.00 2009-10-09 05:36:58.125 282 12651.50 83.88 55133.78 88888.00 2009-10-09 05:36:58.250 282 12651.50 83.85 55133.78 88888.00 2009-10-09 05:36:58.375 282 12651.55 83.90 55133.78 88888.00 2009-10-09 05:36:58.500 282 12651.55 83.92 55133.80 88888.00 2009-10-09 05:36:58.625 282 12651.48 83.92 55133.80 88888.00 2009-10-09 05:36:58.750 282 12651.42 83.90 55133.80 88888.00 2009-10-09 05:36:58.875 282 12651.40 83.92 55133.80 88888.00 2009-10-09 05:36:59.000 282 12651.45 83.90 55133.78 88888.00 2009-10-09 05:36:59.125 282 12651.42 83.90 55133.75 88888.00 2009-10-09 05:36:59.250 282 12651.42 83.90 55133.78 88888.00 2009-10-09 05:36:59.375 282 12651.40 83.90 55133.78 88888.00 2009-10-09 05:36:59.500 282 12651.40 83.92 55133.78 88888.00 2009-10-09 05:36:59.625 282 12651.40 83.92 55133.80 88888.00 2009-10-09 05:36:59.750 282 12651.45 83.90 55133.78 88888.00 2009-10-09 05:36:59.875 282 12651.42 83.90 55133.78 88888.00 2009-10-09 05:37:00.000 282 12651.48 83.95 55133.80 88888.00 2009-10-09 05:37:00.125 282 12651.45 83.92 55133.82 88888.00 2009-10-09 05:37:00.250 282 12651.45 83.88 55133.75 88888.00 2009-10-09 05:37:00.375 282 12651.45 83.90 55133.75 88888.00 2009-10-09 05:37:00.500 282 12651.50 83.90 55133.80 88888.00 2009-10-09 05:37:00.625 282 12651.55 83.90 55133.80 88888.00 2009-10-09 05:37:00.750 282 12651.58 83.88 55133.82 88888.00 2009-10-09 05:37:00.875 282 12651.55 83.85 55133.85 88888.00 2009-10-09 05:37:01.000 282 12651.55 83.90 55133.80 88888.00 2009-10-09 05:37:01.125 282 12651.55 83.92 55133.80 88888.00 2009-10-09 05:37:01.250 282 12651.58 83.92 55133.80 88888.00 2009-10-09 05:37:01.375 282 12651.58 83.90 55133.82 88888.00 2009-10-09 05:37:01.500 282 12651.58 83.90 55133.82 88888.00 2009-10-09 05:37:01.625 282 12651.52 83.92 55133.82 88888.00 2009-10-09 05:37:01.750 282 12651.60 83.92 55133.82 88888.00 2009-10-09 05:37:01.875 282 12651.60 83.90 55133.82 88888.00 2009-10-09 05:37:02.000 282 12651.55 83.88 55133.78 88888.00 2009-10-09 05:37:02.125 282 12651.55 83.90 55133.78 88888.00 2009-10-09 05:37:02.250 282 12651.55 83.88 55133.82 88888.00 2009-10-09 05:37:02.375 282 12651.55 83.90 55133.82 88888.00 2009-10-09 05:37:02.500 282 12651.55 83.90 55133.80 88888.00 2009-10-09 05:37:02.625 282 12651.60 83.90 55133.82 88888.00 2009-10-09 05:37:02.750 282 12651.60 83.88 55133.82 88888.00 2009-10-09 05:37:02.875 282 12651.55 83.85 55133.82 88888.00 2009-10-09 05:37:03.000 282 12651.60 83.92 55133.85 88888.00 2009-10-09 05:37:03.125 282 12651.62 83.92 55133.85 88888.00 2009-10-09 05:37:03.250 282 12651.65 83.90 55133.82 88888.00 2009-10-09 05:37:03.375 282 12651.67 83.90 55133.78 88888.00 2009-10-09 05:37:03.500 282 12651.60 83.90 55133.82 88888.00 2009-10-09 05:37:03.625 282 12651.60 83.88 55133.85 88888.00 2009-10-09 05:37:03.750 282 12651.58 83.85 55133.82 88888.00 2009-10-09 05:37:03.875 282 12651.58 83.85 55133.78 88888.00 2009-10-09 05:37:04.000 282 12651.58 83.85 55133.80 88888.00 2009-10-09 05:37:04.125 282 12651.60 83.85 55133.78 88888.00 2009-10-09 05:37:04.250 282 12651.60 83.88 55133.80 88888.00 2009-10-09 05:37:04.375 282 12651.67 83.92 55133.80 88888.00 2009-10-09 05:37:04.500 282 12651.65 83.90 55133.82 88888.00 2009-10-09 05:37:04.625 282 12651.62 83.85 55133.82 88888.00 2009-10-09 05:37:04.750 282 12651.60 83.85 55133.82 88888.00 2009-10-09 05:37:04.875 282 12651.58 83.88 55133.82 88888.00 2009-10-09 05:37:05.000 282 12651.52 83.88 55133.82 88888.00 2009-10-09 05:37:05.125 282 12651.60 83.90 55133.85 88888.00 2009-10-09 05:37:05.250 282 12651.58 83.90 55133.85 88888.00 2009-10-09 05:37:05.375 282 12651.55 83.88 55133.80 88888.00 2009-10-09 05:37:05.500 282 12651.55 83.88 55133.78 88888.00 2009-10-09 05:37:05.625 282 12651.60 83.88 55133.78 88888.00 2009-10-09 05:37:05.750 282 12651.62 83.88 55133.80 88888.00 2009-10-09 05:37:05.875 282 12651.60 83.85 55133.80 88888.00 2009-10-09 05:37:06.000 282 12651.55 83.85 55133.82 88888.00 2009-10-09 05:37:06.125 282 12651.52 83.88 55133.82 88888.00 2009-10-09 05:37:06.250 282 12651.52 83.85 55133.80 88888.00 2009-10-09 05:37:06.375 282 12651.62 83.85 55133.82 88888.00 2009-10-09 05:37:06.500 282 12651.65 83.85 55133.85 88888.00 2009-10-09 05:37:06.625 282 12651.65 83.83 55133.80 88888.00 2009-10-09 05:37:06.750 282 12651.60 83.80 55133.80 88888.00 2009-10-09 05:37:06.875 282 12651.55 83.83 55133.80 88888.00 2009-10-09 05:37:07.000 282 12651.58 83.83 55133.82 88888.00 2009-10-09 05:37:07.125 282 12651.60 83.83 55133.82 88888.00 2009-10-09 05:37:07.250 282 12651.58 83.80 55133.82 88888.00 2009-10-09 05:37:07.375 282 12651.60 83.83 55133.82 88888.00 2009-10-09 05:37:07.500 282 12651.60 83.85 55133.82 88888.00 2009-10-09 05:37:07.625 282 12651.55 83.83 55133.82 88888.00 2009-10-09 05:37:07.750 282 12651.58 83.83 55133.82 88888.00 2009-10-09 05:37:07.875 282 12651.62 83.83 55133.80 88888.00 2009-10-09 05:37:08.000 282 12651.60 83.83 55133.78 88888.00 2009-10-09 05:37:08.125 282 12651.52 83.83 55133.80 88888.00 2009-10-09 05:37:08.250 282 12651.48 83.80 55133.82 88888.00 2009-10-09 05:37:08.375 282 12651.48 83.80 55133.85 88888.00 2009-10-09 05:37:08.500 282 12651.50 83.80 55133.80 88888.00 2009-10-09 05:37:08.625 282 12651.52 83.80 55133.78 88888.00 2009-10-09 05:37:08.750 282 12651.58 83.83 55133.80 88888.00 2009-10-09 05:37:08.875 282 12651.52 83.80 55133.80 88888.00 2009-10-09 05:37:09.000 282 12651.52 83.80 55133.82 88888.00 2009-10-09 05:37:09.125 282 12651.52 83.83 55133.82 88888.00 2009-10-09 05:37:09.250 282 12651.42 83.78 55133.78 88888.00 2009-10-09 05:37:09.375 282 12651.52 83.78 55133.78 88888.00 2009-10-09 05:37:09.500 282 12651.60 83.78 55133.78 88888.00 2009-10-09 05:37:09.625 282 12651.65 83.80 55133.80 88888.00 2009-10-09 05:37:09.750 282 12651.65 83.80 55133.80 88888.00 2009-10-09 05:37:09.875 282 12651.60 83.78 55133.80 88888.00 2009-10-09 05:37:10.000 282 12651.58 83.78 55133.78 88888.00 2009-10-09 05:37:10.125 282 12651.62 83.80 55133.78 88888.00 2009-10-09 05:37:10.250 282 12651.65 83.78 55133.80 88888.00 2009-10-09 05:37:10.375 282 12651.65 83.80 55133.80 88888.00 2009-10-09 05:37:10.500 282 12651.67 83.80 55133.82 88888.00 2009-10-09 05:37:10.625 282 12651.70 83.83 55133.88 88888.00 2009-10-09 05:37:10.750 282 12651.67 83.80 55133.82 88888.00 2009-10-09 05:37:10.875 282 12651.65 83.80 55133.78 88888.00 2009-10-09 05:37:11.000 282 12651.65 83.75 55133.78 88888.00 2009-10-09 05:37:11.125 282 12651.67 83.78 55133.80 88888.00 2009-10-09 05:37:11.250 282 12651.65 83.78 55133.82 88888.00 2009-10-09 05:37:11.375 282 12651.65 83.80 55133.80 88888.00 2009-10-09 05:37:11.500 282 12651.62 83.78 55133.80 88888.00 2009-10-09 05:37:11.625 282 12651.60 83.78 55133.82 88888.00 2009-10-09 05:37:11.750 282 12651.60 83.78 55133.82 88888.00 2009-10-09 05:37:11.875 282 12651.60 83.75 55133.80 88888.00 2009-10-09 05:37:12.000 282 12651.60 83.80 55133.80 88888.00 2009-10-09 05:37:12.125 282 12651.60 83.83 55133.80 88888.00 2009-10-09 05:37:12.250 282 12651.55 83.80 55133.82 88888.00 2009-10-09 05:37:12.375 282 12651.60 83.83 55133.82 88888.00 2009-10-09 05:37:12.500 282 12651.58 83.80 55133.85 88888.00 2009-10-09 05:37:12.625 282 12651.58 83.72 55133.82 88888.00 2009-10-09 05:37:12.750 282 12651.58 83.72 55133.82 88888.00 2009-10-09 05:37:12.875 282 12651.55 83.75 55133.82 88888.00 2009-10-09 05:37:13.000 282 12651.55 83.72 55133.82 88888.00 2009-10-09 05:37:13.125 282 12651.58 83.72 55133.82 88888.00 2009-10-09 05:37:13.250 282 12651.52 83.75 55133.85 88888.00 2009-10-09 05:37:13.375 282 12651.58 83.75 55133.82 88888.00 2009-10-09 05:37:13.500 282 12651.60 83.75 55133.82 88888.00 2009-10-09 05:37:13.625 282 12651.60 83.75 55133.82 88888.00 2009-10-09 05:37:13.750 282 12651.58 83.75 55133.88 88888.00 2009-10-09 05:37:13.875 282 12651.62 83.78 55133.85 88888.00 2009-10-09 05:37:14.000 282 12651.62 83.78 55133.85 88888.00 2009-10-09 05:37:14.125 282 12651.55 83.78 55133.85 88888.00 2009-10-09 05:37:14.250 282 12651.52 83.78 55133.82 88888.00 2009-10-09 05:37:14.375 282 12651.58 83.78 55133.82 88888.00 2009-10-09 05:37:14.500 282 12651.58 83.75 55133.82 88888.00 2009-10-09 05:37:14.625 282 12651.55 83.78 55133.82 88888.00 2009-10-09 05:37:14.750 282 12651.48 83.75 55133.82 88888.00 2009-10-09 05:37:14.875 282 12651.45 83.80 55133.82 88888.00 2009-10-09 05:37:15.000 282 12651.52 83.80 55133.85 88888.00 2009-10-09 05:37:15.125 282 12651.58 83.72 55133.88 88888.00 2009-10-09 05:37:15.250 282 12651.55 83.72 55133.90 88888.00 2009-10-09 05:37:15.375 282 12651.58 83.75 55133.90 88888.00 2009-10-09 05:37:15.500 282 12651.52 83.72 55133.88 88888.00 2009-10-09 05:37:15.625 282 12651.52 83.75 55133.85 88888.00 2009-10-09 05:37:15.750 282 12651.58 83.78 55133.82 88888.00 2009-10-09 05:37:15.875 282 12651.55 83.72 55133.82 88888.00 2009-10-09 05:37:16.000 282 12651.55 83.72 55133.82 88888.00 2009-10-09 05:37:16.125 282 12651.62 83.78 55133.88 88888.00 2009-10-09 05:37:16.250 282 12651.62 83.75 55133.85 88888.00 2009-10-09 05:37:16.375 282 12651.65 83.72 55133.85 88888.00 2009-10-09 05:37:16.500 282 12651.62 83.72 55133.82 88888.00 2009-10-09 05:37:16.625 282 12651.70 83.72 55133.82 88888.00 2009-10-09 05:37:16.750 282 12651.77 83.78 55133.85 88888.00 2009-10-09 05:37:16.875 282 12651.73 83.75 55133.88 88888.00 2009-10-09 05:37:17.000 282 12651.67 83.72 55133.82 88888.00 2009-10-09 05:37:17.125 282 12651.65 83.70 55133.82 88888.00 2009-10-09 05:37:17.250 282 12651.62 83.70 55133.82 88888.00 2009-10-09 05:37:17.375 282 12651.65 83.70 55133.85 88888.00 2009-10-09 05:37:17.500 282 12651.62 83.72 55133.85 88888.00 2009-10-09 05:37:17.625 282 12651.60 83.78 55133.85 88888.00 2009-10-09 05:37:17.750 282 12651.62 83.78 55133.90 88888.00 2009-10-09 05:37:17.875 282 12651.65 83.75 55133.90 88888.00 2009-10-09 05:37:18.000 282 12651.60 83.75 55133.88 88888.00 2009-10-09 05:37:18.125 282 12651.60 83.75 55133.90 88888.00 2009-10-09 05:37:18.250 282 12651.65 83.75 55133.93 88888.00 2009-10-09 05:37:18.375 282 12651.65 83.70 55133.88 88888.00 2009-10-09 05:37:18.500 282 12651.60 83.70 55133.88 88888.00 2009-10-09 05:37:18.625 282 12651.60 83.72 55133.95 88888.00 2009-10-09 05:37:18.750 282 12651.58 83.75 55133.88 88888.00 2009-10-09 05:37:18.875 282 12651.58 83.72 55133.88 88888.00 2009-10-09 05:37:19.000 282 12651.58 83.72 55133.82 88888.00 2009-10-09 05:37:19.125 282 12651.62 83.72 55133.88 88888.00 2009-10-09 05:37:19.250 282 12651.60 83.67 55133.85 88888.00 2009-10-09 05:37:19.375 282 12651.65 83.70 55133.85 88888.00 2009-10-09 05:37:19.500 282 12651.70 83.72 55133.88 88888.00 2009-10-09 05:37:19.625 282 12651.65 83.70 55133.88 88888.00 2009-10-09 05:37:19.750 282 12651.58 83.70 55133.90 88888.00 2009-10-09 05:37:19.875 282 12651.55 83.70 55133.88 88888.00 2009-10-09 05:37:20.000 282 12651.55 83.67 55133.82 88888.00 2009-10-09 05:37:20.125 282 12651.58 83.72 55133.85 88888.00 2009-10-09 05:37:20.250 282 12651.58 83.72 55133.90 88888.00 2009-10-09 05:37:20.375 282 12651.62 83.75 55133.90 88888.00 2009-10-09 05:37:20.500 282 12651.60 83.72 55133.85 88888.00 2009-10-09 05:37:20.625 282 12651.58 83.72 55133.82 88888.00 2009-10-09 05:37:20.750 282 12651.52 83.72 55133.85 88888.00 2009-10-09 05:37:20.875 282 12651.50 83.70 55133.82 88888.00 2009-10-09 05:37:21.000 282 12651.52 83.67 55133.82 88888.00 2009-10-09 05:37:21.125 282 12651.62 83.72 55133.88 88888.00 2009-10-09 05:37:21.250 282 12651.62 83.72 55133.88 88888.00 2009-10-09 05:37:21.375 282 12651.62 83.67 55133.82 88888.00 2009-10-09 05:37:21.500 282 12651.62 83.70 55133.82 88888.00 2009-10-09 05:37:21.625 282 12651.65 83.70 55133.82 88888.00 2009-10-09 05:37:21.750 282 12651.65 83.72 55133.85 88888.00 2009-10-09 05:37:21.875 282 12651.67 83.75 55133.88 88888.00 2009-10-09 05:37:22.000 282 12651.73 83.75 55133.88 88888.00 2009-10-09 05:37:22.125 282 12651.70 83.72 55133.90 88888.00 2009-10-09 05:37:22.250 282 12651.67 83.72 55133.88 88888.00 2009-10-09 05:37:22.375 282 12651.60 83.72 55133.88 88888.00 2009-10-09 05:37:22.500 282 12651.55 83.70 55133.88 88888.00 2009-10-09 05:37:22.625 282 12651.60 83.72 55133.88 88888.00 2009-10-09 05:37:22.750 282 12651.62 83.75 55133.88 88888.00 2009-10-09 05:37:22.875 282 12651.58 83.70 55133.90 88888.00 2009-10-09 05:37:23.000 282 12651.55 83.72 55133.90 88888.00 2009-10-09 05:37:23.125 282 12651.55 83.72 55133.93 88888.00 2009-10-09 05:37:23.250 282 12651.55 83.70 55133.90 88888.00 2009-10-09 05:37:23.375 282 12651.58 83.70 55133.95 88888.00 2009-10-09 05:37:23.500 282 12651.50 83.72 55133.93 88888.00 2009-10-09 05:37:23.625 282 12651.50 83.72 55133.93 88888.00 2009-10-09 05:37:23.750 282 12651.55 83.67 55133.93 88888.00 2009-10-09 05:37:23.875 282 12651.58 83.65 55133.93 88888.00 2009-10-09 05:37:24.000 282 12651.58 83.67 55133.90 88888.00 2009-10-09 05:37:24.125 282 12651.55 83.65 55133.90 88888.00 2009-10-09 05:37:24.250 282 12651.52 83.65 55133.88 88888.00 2009-10-09 05:37:24.375 282 12651.58 83.65 55133.85 88888.00 2009-10-09 05:37:24.500 282 12651.55 83.65 55133.85 88888.00 2009-10-09 05:37:24.625 282 12651.52 83.62 55133.85 88888.00 2009-10-09 05:37:24.750 282 12651.52 83.65 55133.90 88888.00 2009-10-09 05:37:24.875 282 12651.55 83.65 55133.90 88888.00 2009-10-09 05:37:25.000 282 12651.52 83.65 55133.88 88888.00 2009-10-09 05:37:25.125 282 12651.55 83.62 55133.88 88888.00 2009-10-09 05:37:25.250 282 12651.60 83.62 55133.90 88888.00 2009-10-09 05:37:25.375 282 12651.65 83.65 55133.90 88888.00 2009-10-09 05:37:25.500 282 12651.65 83.62 55133.88 88888.00 2009-10-09 05:37:25.625 282 12651.70 83.65 55133.88 88888.00 2009-10-09 05:37:25.750 282 12651.65 83.65 55133.88 88888.00 2009-10-09 05:37:25.875 282 12651.67 83.65 55133.85 88888.00 2009-10-09 05:37:26.000 282 12651.77 83.62 55133.88 88888.00 2009-10-09 05:37:26.125 282 12651.73 83.65 55133.90 88888.00 2009-10-09 05:37:26.250 282 12651.65 83.62 55133.88 88888.00 2009-10-09 05:37:26.375 282 12651.65 83.60 55133.85 88888.00 2009-10-09 05:37:26.500 282 12651.65 83.62 55133.85 88888.00 2009-10-09 05:37:26.625 282 12651.65 83.62 55133.88 88888.00 2009-10-09 05:37:26.750 282 12651.65 83.60 55133.85 88888.00 2009-10-09 05:37:26.875 282 12651.67 83.55 55133.85 88888.00 2009-10-09 05:37:27.000 282 12651.62 83.60 55133.85 88888.00 2009-10-09 05:37:27.125 282 12651.67 83.65 55133.95 88888.00 2009-10-09 05:37:27.250 282 12651.62 83.62 55133.93 88888.00 2009-10-09 05:37:27.375 282 12651.60 83.62 55133.90 88888.00 2009-10-09 05:37:27.500 282 12651.55 83.60 55133.90 88888.00 2009-10-09 05:37:27.625 282 12651.60 83.62 55133.90 88888.00 2009-10-09 05:37:27.750 282 12651.65 83.67 55133.85 88888.00 2009-10-09 05:37:27.875 282 12651.62 83.65 55133.85 88888.00 2009-10-09 05:37:28.000 282 12651.60 83.60 55133.88 88888.00 2009-10-09 05:37:28.125 282 12651.67 83.62 55133.88 88888.00 2009-10-09 05:37:28.250 282 12651.65 83.65 55133.90 88888.00 2009-10-09 05:37:28.375 282 12651.67 83.65 55133.90 88888.00 2009-10-09 05:37:28.500 282 12651.65 83.62 55133.90 88888.00 2009-10-09 05:37:28.625 282 12651.62 83.60 55133.88 88888.00 2009-10-09 05:37:28.750 282 12651.67 83.62 55133.88 88888.00 2009-10-09 05:37:28.875 282 12651.73 83.62 55133.90 88888.00 2009-10-09 05:37:29.000 282 12651.75 83.60 55133.88 88888.00 2009-10-09 05:37:29.125 282 12651.73 83.58 55133.93 88888.00 2009-10-09 05:37:29.250 282 12651.65 83.60 55133.93 88888.00 2009-10-09 05:37:29.375 282 12651.62 83.62 55133.90 88888.00 2009-10-09 05:37:29.500 282 12651.67 83.60 55133.90 88888.00 2009-10-09 05:37:29.625 282 12651.62 83.60 55133.88 88888.00 2009-10-09 05:37:29.750 282 12651.60 83.55 55133.88 88888.00 2009-10-09 05:37:29.875 282 12651.60 83.55 55133.88 88888.00 2009-10-09 05:37:30.000 282 12651.60 83.58 55133.85 88888.00 2009-10-09 05:37:30.125 282 12651.58 83.58 55133.88 88888.00 2009-10-09 05:37:30.250 282 12651.62 83.55 55133.90 88888.00 2009-10-09 05:37:30.375 282 12651.70 83.60 55133.90 88888.00 2009-10-09 05:37:30.500 282 12651.70 83.60 55133.93 88888.00 2009-10-09 05:37:30.625 282 12651.65 83.58 55133.93 88888.00 2009-10-09 05:37:30.750 282 12651.62 83.55 55133.90 88888.00 2009-10-09 05:37:30.875 282 12651.65 83.58 55133.88 88888.00 2009-10-09 05:37:31.000 282 12651.67 83.60 55133.88 88888.00 2009-10-09 05:37:31.125 282 12651.67 83.60 55133.88 88888.00 2009-10-09 05:37:31.250 282 12651.62 83.58 55133.90 88888.00 2009-10-09 05:37:31.375 282 12651.65 83.55 55133.88 88888.00 2009-10-09 05:37:31.500 282 12651.65 83.55 55133.88 88888.00 2009-10-09 05:37:31.625 282 12651.73 83.60 55133.90 88888.00 2009-10-09 05:37:31.750 282 12651.70 83.60 55133.90 88888.00 2009-10-09 05:37:31.875 282 12651.65 83.60 55133.88 88888.00 2009-10-09 05:37:32.000 282 12651.65 83.58 55133.88 88888.00 2009-10-09 05:37:32.125 282 12651.62 83.55 55133.85 88888.00 2009-10-09 05:37:32.250 282 12651.55 83.55 55133.85 88888.00 2009-10-09 05:37:32.375 282 12651.58 83.53 55133.82 88888.00 2009-10-09 05:37:32.500 282 12651.52 83.47 55133.80 88888.00 2009-10-09 05:37:32.625 282 12651.62 83.53 55133.80 88888.00 2009-10-09 05:37:32.750 282 12651.70 83.53 55133.82 88888.00 2009-10-09 05:37:32.875 282 12651.75 83.50 55133.85 88888.00 2009-10-09 05:37:33.000 282 12651.75 83.50 55133.85 88888.00 2009-10-09 05:37:33.125 282 12651.75 83.55 55133.85 88888.00 2009-10-09 05:37:33.250 282 12651.75 83.55 55133.85 88888.00 2009-10-09 05:37:33.375 282 12651.83 83.58 55133.90 88888.00 2009-10-09 05:37:33.500 282 12651.80 83.58 55133.88 88888.00 2009-10-09 05:37:33.625 282 12651.65 83.55 55133.85 88888.00 2009-10-09 05:37:33.750 282 12651.62 83.50 55133.85 88888.00 2009-10-09 05:37:33.875 282 12651.62 83.53 55133.88 88888.00 2009-10-09 05:37:34.000 282 12651.65 83.53 55133.88 88888.00 2009-10-09 05:37:34.125 282 12651.70 83.55 55133.88 88888.00 2009-10-09 05:37:34.250 282 12651.65 83.50 55133.88 88888.00 2009-10-09 05:37:34.375 282 12651.75 83.55 55133.88 88888.00 2009-10-09 05:37:34.500 282 12651.77 83.55 55133.88 88888.00 2009-10-09 05:37:34.625 282 12651.73 83.55 55133.90 88888.00 2009-10-09 05:37:34.750 282 12651.67 83.53 55133.88 88888.00 2009-10-09 05:37:34.875 282 12651.70 83.47 55133.85 88888.00 2009-10-09 05:37:35.000 282 12651.80 83.55 55133.88 88888.00 2009-10-09 05:37:35.125 282 12651.75 83.58 55133.93 88888.00 2009-10-09 05:37:35.250 282 12651.67 83.55 55133.88 88888.00 2009-10-09 05:37:35.375 282 12651.67 83.55 55133.85 88888.00 2009-10-09 05:37:35.500 282 12651.70 83.50 55133.82 88888.00 2009-10-09 05:37:35.625 282 12651.73 83.50 55133.88 88888.00 2009-10-09 05:37:35.750 282 12651.65 83.50 55133.93 88888.00 2009-10-09 05:37:35.875 282 12651.58 83.50 55133.90 88888.00 2009-10-09 05:37:36.000 282 12651.58 83.50 55133.90 88888.00 2009-10-09 05:37:36.125 282 12651.60 83.55 55133.97 88888.00 2009-10-09 05:37:36.250 282 12651.58 83.55 55133.93 88888.00 2009-10-09 05:37:36.375 282 12651.62 83.55 55133.93 88888.00 2009-10-09 05:37:36.500 282 12651.58 83.50 55133.90 88888.00 2009-10-09 05:37:36.625 282 12651.58 83.50 55133.95 88888.00 2009-10-09 05:37:36.750 282 12651.60 83.53 55133.95 88888.00 2009-10-09 05:37:36.875 282 12651.65 83.50 55133.93 88888.00 2009-10-09 05:37:37.000 282 12651.67 83.50 55133.90 88888.00 2009-10-09 05:37:37.125 282 12651.67 83.50 55133.90 88888.00 2009-10-09 05:37:37.250 282 12651.62 83.47 55133.95 88888.00 2009-10-09 05:37:37.375 282 12651.62 83.47 55133.95 88888.00 2009-10-09 05:37:37.500 282 12651.60 83.47 55133.95 88888.00 2009-10-09 05:37:37.625 282 12651.60 83.45 55133.93 88888.00 2009-10-09 05:37:37.750 282 12651.58 83.45 55133.90 88888.00 2009-10-09 05:37:37.875 282 12651.58 83.45 55133.90 88888.00 2009-10-09 05:37:38.000 282 12651.62 83.45 55133.88 88888.00 2009-10-09 05:37:38.125 282 12651.67 83.47 55133.85 88888.00 2009-10-09 05:37:38.250 282 12651.73 83.47 55133.85 88888.00 2009-10-09 05:37:38.375 282 12651.70 83.47 55133.85 88888.00 2009-10-09 05:37:38.500 282 12651.60 83.45 55133.88 88888.00 2009-10-09 05:37:38.625 282 12651.65 83.47 55133.88 88888.00 2009-10-09 05:37:38.750 282 12651.70 83.47 55133.85 88888.00 2009-10-09 05:37:38.875 282 12651.73 83.45 55133.88 88888.00 2009-10-09 05:37:39.000 282 12651.70 83.42 55133.88 88888.00 2009-10-09 05:37:39.125 282 12651.67 83.47 55133.85 88888.00 2009-10-09 05:37:39.250 282 12651.73 83.45 55133.85 88888.00 2009-10-09 05:37:39.375 282 12651.75 83.42 55133.82 88888.00 2009-10-09 05:37:39.500 282 12651.70 83.42 55133.85 88888.00 2009-10-09 05:37:39.625 282 12651.65 83.42 55133.90 88888.00 2009-10-09 05:37:39.750 282 12651.65 83.47 55133.93 88888.00 2009-10-09 05:37:39.875 282 12651.65 83.45 55133.90 88888.00 2009-10-09 05:37:40.000 282 12651.65 83.45 55133.90 88888.00 2009-10-09 05:37:40.125 282 12651.65 83.45 55133.95 88888.00 2009-10-09 05:37:40.250 282 12651.62 83.40 55133.93 88888.00 2009-10-09 05:37:40.375 282 12651.65 83.40 55133.93 88888.00 2009-10-09 05:37:40.500 282 12651.60 83.40 55133.90 88888.00 2009-10-09 05:37:40.625 282 12651.60 83.47 55133.88 88888.00 2009-10-09 05:37:40.750 282 12651.60 83.47 55133.88 88888.00 2009-10-09 05:37:40.875 282 12651.60 83.47 55133.90 88888.00 2009-10-09 05:37:41.000 282 12651.60 83.47 55133.93 88888.00 2009-10-09 05:37:41.125 282 12651.60 83.47 55133.93 88888.00 2009-10-09 05:37:41.250 282 12651.60 83.47 55133.88 88888.00 2009-10-09 05:37:41.375 282 12651.70 83.45 55133.82 88888.00 2009-10-09 05:37:41.500 282 12651.75 83.40 55133.82 88888.00 2009-10-09 05:37:41.625 282 12651.75 83.42 55133.85 88888.00 2009-10-09 05:37:41.750 282 12651.77 83.42 55133.88 88888.00 2009-10-09 05:37:41.875 282 12651.70 83.42 55133.85 88888.00 2009-10-09 05:37:42.000 282 12651.60 83.38 55133.88 88888.00 2009-10-09 05:37:42.125 282 12651.60 83.38 55133.90 88888.00 2009-10-09 05:37:42.250 282 12651.65 83.40 55133.95 88888.00 2009-10-09 05:37:42.375 282 12651.65 83.42 55133.93 88888.00 2009-10-09 05:37:42.500 282 12651.65 83.42 55133.90 88888.00 2009-10-09 05:37:42.625 282 12651.65 83.40 55133.90 88888.00 2009-10-09 05:37:42.750 282 12651.65 83.40 55133.85 88888.00 2009-10-09 05:37:42.875 282 12651.70 83.42 55133.82 88888.00 2009-10-09 05:37:43.000 282 12651.75 83.45 55133.85 88888.00 2009-10-09 05:37:43.125 282 12651.67 83.45 55133.90 88888.00 2009-10-09 05:37:43.250 282 12651.67 83.42 55133.90 88888.00 2009-10-09 05:37:43.375 282 12651.73 83.42 55133.90 88888.00 2009-10-09 05:37:43.500 282 12651.73 83.40 55133.90 88888.00 2009-10-09 05:37:43.625 282 12651.70 83.42 55133.90 88888.00 2009-10-09 05:37:43.750 282 12651.70 83.45 55133.90 88888.00 2009-10-09 05:37:43.875 282 12651.67 83.40 55133.90 88888.00 2009-10-09 05:37:44.000 282 12651.70 83.38 55133.85 88888.00 2009-10-09 05:37:44.125 282 12651.70 83.35 55133.88 88888.00 2009-10-09 05:37:44.250 282 12651.67 83.33 55133.88 88888.00 2009-10-09 05:37:44.375 282 12651.75 83.35 55133.85 88888.00 2009-10-09 05:37:44.500 282 12651.73 83.38 55133.90 88888.00 2009-10-09 05:37:44.625 282 12651.70 83.35 55133.90 88888.00 2009-10-09 05:37:44.750 282 12651.75 83.35 55133.93 88888.00 2009-10-09 05:37:44.875 282 12651.75 83.38 55133.88 88888.00 2009-10-09 05:37:45.000 282 12651.70 83.35 55133.88 88888.00 2009-10-09 05:37:45.125 282 12651.65 83.35 55133.93 88888.00 2009-10-09 05:37:45.250 282 12651.65 83.33 55133.93 88888.00 2009-10-09 05:37:45.375 282 12651.70 83.33 55133.93 88888.00 2009-10-09 05:37:45.500 282 12651.70 83.33 55133.93 88888.00 2009-10-09 05:37:45.625 282 12651.73 83.33 55133.93 88888.00 2009-10-09 05:37:45.750 282 12651.77 83.35 55133.93 88888.00 2009-10-09 05:37:45.875 282 12651.75 83.35 55133.93 88888.00 2009-10-09 05:37:46.000 282 12651.77 83.35 55133.88 88888.00 2009-10-09 05:37:46.125 282 12651.77 83.33 55133.90 88888.00 2009-10-09 05:37:46.250 282 12651.75 83.33 55133.93 88888.00 2009-10-09 05:37:46.375 282 12651.75 83.35 55133.93 88888.00 2009-10-09 05:37:46.500 282 12651.73 83.38 55133.93 88888.00 2009-10-09 05:37:46.625 282 12651.73 83.35 55133.93 88888.00 2009-10-09 05:37:46.750 282 12651.73 83.35 55133.95 88888.00 2009-10-09 05:37:46.875 282 12651.73 83.35 55133.95 88888.00 2009-10-09 05:37:47.000 282 12651.70 83.35 55133.93 88888.00 2009-10-09 05:37:47.125 282 12651.73 83.38 55133.93 88888.00 2009-10-09 05:37:47.250 282 12651.73 83.35 55133.88 88888.00 2009-10-09 05:37:47.375 282 12651.73 83.35 55133.90 88888.00 2009-10-09 05:37:47.500 282 12651.67 83.33 55133.88 88888.00 2009-10-09 05:37:47.625 282 12651.65 83.33 55133.90 88888.00 2009-10-09 05:37:47.750 282 12651.65 83.35 55133.88 88888.00 2009-10-09 05:37:47.875 282 12651.60 83.33 55133.85 88888.00 2009-10-09 05:37:48.000 282 12651.62 83.35 55133.90 88888.00 2009-10-09 05:37:48.125 282 12651.67 83.35 55133.95 88888.00 2009-10-09 05:37:48.250 282 12651.73 83.33 55133.95 88888.00 2009-10-09 05:37:48.375 282 12651.80 83.33 55133.93 88888.00 2009-10-09 05:37:48.500 282 12651.77 83.33 55133.88 88888.00 2009-10-09 05:37:48.625 282 12651.65 83.33 55133.88 88888.00 2009-10-09 05:37:48.750 282 12651.75 83.30 55133.88 88888.00 2009-10-09 05:37:48.875 282 12651.80 83.28 55133.88 88888.00 2009-10-09 05:37:49.000 282 12651.70 83.28 55133.90 88888.00 2009-10-09 05:37:49.125 282 12651.65 83.30 55133.88 88888.00 2009-10-09 05:37:49.250 282 12651.67 83.28 55133.88 88888.00 2009-10-09 05:37:49.375 282 12651.77 83.28 55133.85 88888.00 2009-10-09 05:37:49.500 282 12651.77 83.30 55133.88 88888.00 2009-10-09 05:37:49.625 282 12651.70 83.33 55133.90 88888.00 2009-10-09 05:37:49.750 282 12651.70 83.33 55133.90 88888.00 2009-10-09 05:37:49.875 282 12651.77 83.30 55133.90 88888.00 2009-10-09 05:37:50.000 282 12651.73 83.30 55133.90 88888.00 2009-10-09 05:37:50.125 282 12651.70 83.30 55133.95 88888.00 2009-10-09 05:37:50.250 282 12651.62 83.30 55133.95 88888.00 2009-10-09 05:37:50.375 282 12651.70 83.33 55133.93 88888.00 2009-10-09 05:37:50.500 282 12651.70 83.30 55133.93 88888.00 2009-10-09 05:37:50.625 282 12651.73 83.30 55133.93 88888.00 2009-10-09 05:37:50.750 282 12651.73 83.30 55133.93 88888.00 2009-10-09 05:37:50.875 282 12651.73 83.33 55133.95 88888.00 2009-10-09 05:37:51.000 282 12651.70 83.30 55133.93 88888.00 2009-10-09 05:37:51.125 282 12651.65 83.25 55133.95 88888.00 2009-10-09 05:37:51.250 282 12651.62 83.25 55133.97 88888.00 2009-10-09 05:37:51.375 282 12651.62 83.28 55133.95 88888.00 2009-10-09 05:37:51.500 282 12651.55 83.25 55133.93 88888.00 2009-10-09 05:37:51.625 282 12651.52 83.28 55133.93 88888.00 2009-10-09 05:37:51.750 282 12651.62 83.30 55133.95 88888.00 2009-10-09 05:37:51.875 282 12651.62 83.30 55133.95 88888.00 2009-10-09 05:37:52.000 282 12651.58 83.30 55133.97 88888.00 2009-10-09 05:37:52.125 282 12651.58 83.30 55133.97 88888.00 2009-10-09 05:37:52.250 282 12651.62 83.28 55133.97 88888.00 2009-10-09 05:37:52.375 282 12651.65 83.25 55133.97 88888.00 2009-10-09 05:37:52.500 282 12651.62 83.28 55133.97 88888.00 2009-10-09 05:37:52.625 282 12651.60 83.25 55133.97 88888.00 2009-10-09 05:37:52.750 282 12651.65 83.25 55133.95 88888.00 2009-10-09 05:37:52.875 282 12651.67 83.25 55133.93 88888.00 2009-10-09 05:37:53.000 282 12651.65 83.28 55133.93 88888.00 2009-10-09 05:37:53.125 282 12651.62 83.28 55133.95 88888.00 2009-10-09 05:37:53.250 282 12651.65 83.25 55133.95 88888.00 2009-10-09 05:37:53.375 282 12651.65 83.28 55133.95 88888.00 2009-10-09 05:37:53.500 282 12651.62 83.28 55133.93 88888.00 2009-10-09 05:37:53.625 282 12651.58 83.25 55133.90 88888.00 2009-10-09 05:37:53.750 282 12651.60 83.22 55133.93 88888.00 2009-10-09 05:37:53.875 282 12651.65 83.28 55133.93 88888.00 2009-10-09 05:37:54.000 282 12651.62 83.25 55133.93 88888.00 2009-10-09 05:37:54.125 282 12651.55 83.22 55133.95 88888.00 2009-10-09 05:37:54.250 282 12651.55 83.25 55133.97 88888.00 2009-10-09 05:37:54.375 282 12651.65 83.25 55133.97 88888.00 2009-10-09 05:37:54.500 282 12651.65 83.28 55133.95 88888.00 2009-10-09 05:37:54.625 282 12651.70 83.22 55133.93 88888.00 2009-10-09 05:37:54.750 282 12651.65 83.22 55133.93 88888.00 2009-10-09 05:37:54.875 282 12651.67 83.22 55133.95 88888.00 2009-10-09 05:37:55.000 282 12651.67 83.25 55133.90 88888.00 2009-10-09 05:37:55.125 282 12651.62 83.25 55133.97 88888.00 2009-10-09 05:37:55.250 282 12651.62 83.22 55133.95 88888.00 2009-10-09 05:37:55.375 282 12651.70 83.22 55133.95 88888.00 2009-10-09 05:37:55.500 282 12651.70 83.25 55133.93 88888.00 2009-10-09 05:37:55.625 282 12651.70 83.28 55133.95 88888.00 2009-10-09 05:37:55.750 282 12651.70 83.25 55133.95 88888.00 2009-10-09 05:37:55.875 282 12651.73 83.22 55133.97 88888.00 2009-10-09 05:37:56.000 282 12651.73 83.22 55133.93 88888.00 2009-10-09 05:37:56.125 282 12651.70 83.22 55133.93 88888.00 2009-10-09 05:37:56.250 282 12651.65 83.17 55133.90 88888.00 2009-10-09 05:37:56.375 282 12651.62 83.20 55133.93 88888.00 2009-10-09 05:37:56.500 282 12651.67 83.20 55133.95 88888.00 2009-10-09 05:37:56.625 282 12651.70 83.22 55133.93 88888.00 2009-10-09 05:37:56.750 282 12651.73 83.22 55133.95 88888.00 2009-10-09 05:37:56.875 282 12651.70 83.25 55133.97 88888.00 2009-10-09 05:37:57.000 282 12651.62 83.20 55133.95 88888.00 2009-10-09 05:37:57.125 282 12651.67 83.20 55133.95 88888.00 2009-10-09 05:37:57.250 282 12651.67 83.17 55133.93 88888.00 2009-10-09 05:37:57.375 282 12651.73 83.17 55133.95 88888.00 2009-10-09 05:37:57.500 282 12651.73 83.17 55133.95 88888.00 2009-10-09 05:37:57.625 282 12651.70 83.20 55133.95 88888.00 2009-10-09 05:37:57.750 282 12651.67 83.22 55133.97 88888.00 2009-10-09 05:37:57.875 282 12651.65 83.22 55133.95 88888.00 2009-10-09 05:37:58.000 282 12651.67 83.20 55133.93 88888.00 2009-10-09 05:37:58.125 282 12651.67 83.25 55133.97 88888.00 2009-10-09 05:37:58.250 282 12651.67 83.22 55133.97 88888.00 2009-10-09 05:37:58.375 282 12651.75 83.22 55133.93 88888.00 2009-10-09 05:37:58.500 282 12651.73 83.22 55133.90 88888.00 2009-10-09 05:37:58.625 282 12651.73 83.22 55133.93 88888.00 2009-10-09 05:37:58.750 282 12651.65 83.20 55133.93 88888.00 2009-10-09 05:37:58.875 282 12651.65 83.20 55133.90 88888.00 2009-10-09 05:37:59.000 282 12651.70 83.20 55133.93 88888.00 2009-10-09 05:37:59.125 282 12651.65 83.20 55133.95 88888.00 2009-10-09 05:37:59.250 282 12651.62 83.17 55133.93 88888.00 2009-10-09 05:37:59.375 282 12651.70 83.17 55133.90 88888.00 2009-10-09 05:37:59.500 282 12651.80 83.17 55133.95 88888.00 2009-10-09 05:37:59.625 282 12651.85 83.20 55133.93 88888.00 2009-10-09 05:37:59.750 282 12651.77 83.20 55133.88 88888.00 2009-10-09 05:37:59.875 282 12651.70 83.20 55133.90 88888.00 2009-10-09 05:38:00.000 282 12651.67 83.22 55133.95 88888.00 2009-10-09 05:38:00.125 282 12651.73 83.20 55133.97 88888.00 2009-10-09 05:38:00.250 282 12651.70 83.20 55133.95 88888.00 2009-10-09 05:38:00.375 282 12651.75 83.22 55133.93 88888.00 2009-10-09 05:38:00.500 282 12651.77 83.22 55133.95 88888.00 2009-10-09 05:38:00.625 282 12651.70 83.22 55133.95 88888.00 2009-10-09 05:38:00.750 282 12651.65 83.20 55133.97 88888.00 2009-10-09 05:38:00.875 282 12651.67 83.20 55133.95 88888.00 2009-10-09 05:38:01.000 282 12651.70 83.20 55133.90 88888.00 2009-10-09 05:38:01.125 282 12651.67 83.22 55133.88 88888.00 2009-10-09 05:38:01.250 282 12651.62 83.17 55133.90 88888.00 2009-10-09 05:38:01.375 282 12651.62 83.20 55133.90 88888.00 2009-10-09 05:38:01.500 282 12651.65 83.22 55133.93 88888.00 2009-10-09 05:38:01.625 282 12651.65 83.20 55133.90 88888.00 2009-10-09 05:38:01.750 282 12651.67 83.17 55133.93 88888.00 2009-10-09 05:38:01.875 282 12651.65 83.20 55133.90 88888.00 2009-10-09 05:38:02.000 282 12651.65 83.17 55133.88 88888.00 2009-10-09 05:38:02.125 282 12651.65 83.20 55133.90 88888.00 2009-10-09 05:38:02.250 282 12651.67 83.15 55133.88 88888.00 2009-10-09 05:38:02.375 282 12651.70 83.15 55133.88 88888.00 2009-10-09 05:38:02.500 282 12651.62 83.15 55133.85 88888.00 2009-10-09 05:38:02.625 282 12651.62 83.17 55133.88 88888.00 2009-10-09 05:38:02.750 282 12651.70 83.17 55133.90 88888.00 2009-10-09 05:38:02.875 282 12651.73 83.17 55133.88 88888.00 2009-10-09 05:38:03.000 282 12651.73 83.15 55133.85 88888.00 2009-10-09 05:38:03.125 282 12651.75 83.17 55133.93 88888.00 2009-10-09 05:38:03.250 282 12651.73 83.15 55133.95 88888.00 2009-10-09 05:38:03.375 282 12651.73 83.17 55133.97 88888.00 2009-10-09 05:38:03.500 282 12651.70 83.15 55133.97 88888.00 2009-10-09 05:38:03.625 282 12651.73 83.17 55133.97 88888.00 2009-10-09 05:38:03.750 282 12651.77 83.20 55133.95 88888.00 2009-10-09 05:38:03.875 282 12651.70 83.17 55133.95 88888.00 2009-10-09 05:38:04.000 282 12651.67 83.17 55133.93 88888.00 2009-10-09 05:38:04.125 282 12651.73 83.15 55133.90 88888.00 2009-10-09 05:38:04.250 282 12651.83 83.17 55133.95 88888.00 2009-10-09 05:38:04.375 282 12651.85 83.17 55133.93 88888.00 2009-10-09 05:38:04.500 282 12651.83 83.20 55133.90 88888.00 2009-10-09 05:38:04.625 282 12651.85 83.17 55133.90 88888.00 2009-10-09 05:38:04.750 282 12651.80 83.15 55133.88 88888.00 2009-10-09 05:38:04.875 282 12651.77 83.15 55133.93 88888.00 2009-10-09 05:38:05.000 282 12651.73 83.17 55133.90 88888.00 2009-10-09 05:38:05.125 282 12651.67 83.17 55133.88 88888.00 2009-10-09 05:38:05.250 282 12651.73 83.15 55133.88 88888.00 2009-10-09 05:38:05.375 282 12651.80 83.15 55133.90 88888.00 2009-10-09 05:38:05.500 282 12651.77 83.15 55133.93 88888.00 2009-10-09 05:38:05.625 282 12651.77 83.15 55133.93 88888.00 2009-10-09 05:38:05.750 282 12651.77 83.15 55133.90 88888.00 2009-10-09 05:38:05.875 282 12651.80 83.15 55133.90 88888.00 2009-10-09 05:38:06.000 282 12651.80 83.17 55133.90 88888.00 2009-10-09 05:38:06.125 282 12651.85 83.17 55133.95 88888.00 2009-10-09 05:38:06.250 282 12651.80 83.12 55133.93 88888.00 2009-10-09 05:38:06.375 282 12651.77 83.12 55133.93 88888.00 2009-10-09 05:38:06.500 282 12651.80 83.12 55133.93 88888.00 2009-10-09 05:38:06.625 282 12651.85 83.12 55133.93 88888.00 2009-10-09 05:38:06.750 282 12651.83 83.12 55133.90 88888.00 2009-10-09 05:38:06.875 282 12651.77 83.12 55133.93 88888.00 2009-10-09 05:38:07.000 282 12651.67 83.12 55133.90 88888.00 2009-10-09 05:38:07.125 282 12651.62 83.12 55133.93 88888.00 2009-10-09 05:38:07.250 282 12651.65 83.12 55133.95 88888.00 2009-10-09 05:38:07.375 282 12651.73 83.10 55133.88 88888.00 2009-10-09 05:38:07.500 282 12651.75 83.08 55133.85 88888.00 2009-10-09 05:38:07.625 282 12651.83 83.08 55133.88 88888.00 2009-10-09 05:38:07.750 282 12651.85 83.10 55133.93 88888.00 2009-10-09 05:38:07.875 282 12651.85 83.12 55133.93 88888.00 2009-10-09 05:38:08.000 282 12651.80 83.10 55133.90 88888.00 2009-10-09 05:38:08.125 282 12651.77 83.12 55133.93 88888.00 2009-10-09 05:38:08.250 282 12651.77 83.10 55133.93 88888.00 2009-10-09 05:38:08.375 282 12651.85 83.10 55133.95 88888.00 2009-10-09 05:38:08.500 282 12651.77 83.10 55133.95 88888.00 2009-10-09 05:38:08.625 282 12651.77 83.10 55133.93 88888.00 2009-10-09 05:38:08.750 282 12651.80 83.12 55133.90 88888.00 2009-10-09 05:38:08.875 282 12651.80 83.15 55133.90 88888.00 2009-10-09 05:38:09.000 282 12651.75 83.12 55133.93 88888.00 2009-10-09 05:38:09.125 282 12651.80 83.12 55133.95 88888.00 2009-10-09 05:38:09.250 282 12651.83 83.12 55133.90 88888.00 2009-10-09 05:38:09.375 282 12651.88 83.12 55133.93 88888.00 2009-10-09 05:38:09.500 282 12651.85 83.15 55133.93 88888.00 2009-10-09 05:38:09.625 282 12651.85 83.12 55133.88 88888.00 2009-10-09 05:38:09.750 282 12651.85 83.15 55133.88 88888.00 2009-10-09 05:38:09.875 282 12651.83 83.12 55133.90 88888.00 2009-10-09 05:38:10.000 282 12651.83 83.12 55133.88 88888.00 2009-10-09 05:38:10.125 282 12651.83 83.12 55133.90 88888.00 2009-10-09 05:38:10.250 282 12651.83 83.12 55133.93 88888.00 2009-10-09 05:38:10.375 282 12651.85 83.15 55133.93 88888.00 2009-10-09 05:38:10.500 282 12651.85 83.15 55133.93 88888.00 2009-10-09 05:38:10.625 282 12651.88 83.10 55133.88 88888.00 2009-10-09 05:38:10.750 282 12651.83 83.08 55133.88 88888.00 2009-10-09 05:38:10.875 282 12651.80 83.12 55133.95 88888.00 2009-10-09 05:38:11.000 282 12651.85 83.15 55133.95 88888.00 2009-10-09 05:38:11.125 282 12651.88 83.12 55133.95 88888.00 2009-10-09 05:38:11.250 282 12651.77 83.05 55133.93 88888.00 2009-10-09 05:38:11.375 282 12651.85 83.10 55133.90 88888.00 2009-10-09 05:38:11.500 282 12651.85 83.05 55133.90 88888.00 2009-10-09 05:38:11.625 282 12651.85 83.10 55133.93 88888.00 2009-10-09 05:38:11.750 282 12651.80 83.12 55133.95 88888.00 2009-10-09 05:38:11.875 282 12651.75 83.10 55133.90 88888.00 2009-10-09 05:38:12.000 282 12651.77 83.10 55133.93 88888.00 2009-10-09 05:38:12.125 282 12651.77 83.10 55133.93 88888.00 2009-10-09 05:38:12.250 282 12651.67 83.08 55133.90 88888.00 2009-10-09 05:38:12.375 282 12651.67 83.10 55133.90 88888.00 2009-10-09 05:38:12.500 282 12651.67 83.08 55133.88 88888.00 2009-10-09 05:38:12.625 282 12651.75 83.08 55133.93 88888.00 2009-10-09 05:38:12.750 282 12651.80 83.08 55133.95 88888.00 2009-10-09 05:38:12.875 282 12651.83 83.10 55133.95 88888.00 2009-10-09 05:38:13.000 282 12651.85 83.10 55133.93 88888.00 2009-10-09 05:38:13.125 282 12651.80 83.10 55133.93 88888.00 2009-10-09 05:38:13.250 282 12651.75 83.03 55133.90 88888.00 2009-10-09 05:38:13.375 282 12651.77 83.05 55133.90 88888.00 2009-10-09 05:38:13.500 282 12651.75 83.05 55133.90 88888.00 2009-10-09 05:38:13.625 282 12651.75 83.08 55133.93 88888.00 2009-10-09 05:38:13.750 282 12651.85 83.08 55133.93 88888.00 2009-10-09 05:38:13.875 282 12651.88 83.10 55133.90 88888.00 2009-10-09 05:38:14.000 282 12651.85 83.10 55133.85 88888.00 2009-10-09 05:38:14.125 282 12651.83 83.08 55133.88 88888.00 2009-10-09 05:38:14.250 282 12651.80 83.08 55133.90 88888.00 2009-10-09 05:38:14.375 282 12651.77 83.08 55133.93 88888.00 2009-10-09 05:38:14.500 282 12651.80 83.08 55133.93 88888.00 2009-10-09 05:38:14.625 282 12651.90 83.10 55133.93 88888.00 2009-10-09 05:38:14.750 282 12651.88 83.08 55133.93 88888.00 2009-10-09 05:38:14.875 282 12651.80 83.03 55133.93 88888.00 2009-10-09 05:38:15.000 282 12651.80 83.03 55133.95 88888.00 2009-10-09 05:38:15.125 282 12651.83 83.05 55133.93 88888.00 2009-10-09 05:38:15.250 282 12651.83 83.05 55133.95 88888.00 2009-10-09 05:38:15.375 282 12651.85 83.05 55133.93 88888.00 2009-10-09 05:38:15.500 282 12651.85 83.05 55133.93 88888.00 2009-10-09 05:38:15.625 282 12651.90 83.08 55133.93 88888.00 2009-10-09 05:38:15.750 282 12651.92 83.08 55133.95 88888.00 2009-10-09 05:38:15.875 282 12651.92 83.08 55133.95 88888.00 2009-10-09 05:38:16.000 282 12651.98 83.10 55133.95 88888.00 2009-10-09 05:38:16.125 282 12651.98 83.08 55133.97 88888.00 2009-10-09 05:38:16.250 282 12651.88 83.08 55133.95 88888.00 2009-10-09 05:38:16.375 282 12651.85 83.05 55133.95 88888.00 2009-10-09 05:38:16.500 282 12651.85 83.05 55133.95 88888.00 2009-10-09 05:38:16.625 282 12651.85 83.05 55133.95 88888.00 2009-10-09 05:38:16.750 282 12651.85 83.03 55133.90 88888.00 2009-10-09 05:38:16.875 282 12651.83 83.03 55133.93 88888.00 2009-10-09 05:38:17.000 282 12651.83 83.05 55133.90 88888.00 2009-10-09 05:38:17.125 282 12651.90 83.08 55133.93 88888.00 2009-10-09 05:38:17.250 282 12651.88 83.05 55133.93 88888.00 2009-10-09 05:38:17.375 282 12651.80 83.05 55133.90 88888.00 2009-10-09 05:38:17.500 282 12651.75 83.03 55133.93 88888.00 2009-10-09 05:38:17.625 282 12651.80 83.00 55133.90 88888.00 2009-10-09 05:38:17.750 282 12651.83 83.00 55133.90 88888.00 2009-10-09 05:38:17.875 282 12651.88 83.00 55133.93 88888.00 2009-10-09 05:38:18.000 282 12651.85 83.03 55133.90 88888.00 2009-10-09 05:38:18.125 282 12651.80 83.00 55133.90 88888.00 2009-10-09 05:38:18.250 282 12651.83 82.97 55133.90 88888.00 2009-10-09 05:38:18.375 282 12651.90 83.03 55133.90 88888.00 2009-10-09 05:38:18.500 282 12651.88 83.03 55133.90 88888.00 2009-10-09 05:38:18.625 282 12651.77 83.00 55133.90 88888.00 2009-10-09 05:38:18.750 282 12651.75 83.00 55133.93 88888.00 2009-10-09 05:38:18.875 282 12651.77 83.03 55133.93 88888.00 2009-10-09 05:38:19.000 282 12651.80 83.00 55133.95 88888.00 2009-10-09 05:38:19.125 282 12651.77 83.00 55133.95 88888.00 2009-10-09 05:38:19.250 282 12651.83 82.97 55133.95 88888.00 2009-10-09 05:38:19.375 282 12651.90 83.00 55133.95 88888.00 2009-10-09 05:38:19.500 282 12651.83 83.03 55133.95 88888.00 2009-10-09 05:38:19.625 282 12651.80 83.03 55133.90 88888.00 2009-10-09 05:38:19.750 282 12651.73 83.03 55133.90 88888.00 2009-10-09 05:38:19.875 282 12651.70 83.03 55133.90 88888.00 2009-10-09 05:38:20.000 282 12651.67 83.03 55133.90 88888.00 2009-10-09 05:38:20.125 282 12651.67 82.97 55133.93 88888.00 2009-10-09 05:38:20.250 282 12651.70 82.95 55133.95 88888.00 2009-10-09 05:38:20.375 282 12651.77 83.00 55133.90 88888.00 2009-10-09 05:38:20.500 282 12651.85 82.97 55133.93 88888.00 2009-10-09 05:38:20.625 282 12651.80 83.00 55133.93 88888.00 2009-10-09 05:38:20.750 282 12651.77 83.00 55133.93 88888.00 2009-10-09 05:38:20.875 282 12651.80 83.03 55133.93 88888.00 2009-10-09 05:38:21.000 282 12651.85 83.03 55133.93 88888.00 2009-10-09 05:38:21.125 282 12651.90 83.00 55133.95 88888.00 2009-10-09 05:38:21.250 282 12651.80 83.00 55133.95 88888.00 2009-10-09 05:38:21.375 282 12651.83 83.05 55133.93 88888.00 2009-10-09 05:38:21.500 282 12651.85 83.00 55133.97 88888.00 2009-10-09 05:38:21.625 282 12651.88 82.97 55133.97 88888.00 2009-10-09 05:38:21.750 282 12651.80 83.00 55133.95 88888.00 2009-10-09 05:38:21.875 282 12651.77 83.00 55133.95 88888.00 2009-10-09 05:38:22.000 282 12651.80 83.00 55133.95 88888.00 2009-10-09 05:38:22.125 282 12651.77 83.00 55133.95 88888.00 2009-10-09 05:38:22.250 282 12651.75 82.97 55133.95 88888.00 2009-10-09 05:38:22.375 282 12651.83 82.97 55133.93 88888.00 2009-10-09 05:38:22.500 282 12651.80 82.97 55133.93 88888.00 2009-10-09 05:38:22.625 282 12651.75 83.00 55133.95 88888.00 2009-10-09 05:38:22.750 282 12651.80 83.05 55133.95 88888.00 2009-10-09 05:38:22.875 282 12651.80 83.00 55133.95 88888.00 2009-10-09 05:38:23.000 282 12651.77 83.00 55133.95 88888.00 2009-10-09 05:38:23.125 282 12651.77 82.97 55133.95 88888.00 2009-10-09 05:38:23.250 282 12651.75 82.95 55133.90 88888.00 2009-10-09 05:38:23.375 282 12651.77 82.95 55133.90 88888.00 2009-10-09 05:38:23.500 282 12651.77 82.95 55133.93 88888.00 2009-10-09 05:38:23.625 282 12651.77 82.95 55133.93 88888.00 2009-10-09 05:38:23.750 282 12651.85 82.92 55133.93 88888.00 2009-10-09 05:38:23.875 282 12651.80 82.92 55133.90 88888.00 2009-10-09 05:38:24.000 282 12651.80 82.92 55133.88 88888.00 2009-10-09 05:38:24.125 282 12651.80 82.95 55133.90 88888.00 2009-10-09 05:38:24.250 282 12651.77 82.92 55133.88 88888.00 2009-10-09 05:38:24.375 282 12651.73 82.95 55133.90 88888.00 2009-10-09 05:38:24.500 282 12651.73 82.92 55133.95 88888.00 2009-10-09 05:38:24.625 282 12651.75 82.92 55133.95 88888.00 2009-10-09 05:38:24.750 282 12651.73 82.95 55133.93 88888.00 2009-10-09 05:38:24.875 282 12651.73 82.92 55133.88 88888.00 2009-10-09 05:38:25.000 282 12651.75 82.90 55133.88 88888.00 2009-10-09 05:38:25.125 282 12651.80 82.92 55133.93 88888.00 2009-10-09 05:38:25.250 282 12651.80 82.92 55133.93 88888.00 2009-10-09 05:38:25.375 282 12651.80 82.97 55133.95 88888.00 2009-10-09 05:38:25.500 282 12651.80 82.97 55133.97 88888.00 2009-10-09 05:38:25.625 282 12651.85 82.95 55133.93 88888.00 2009-10-09 05:38:25.750 282 12651.85 82.90 55133.93 88888.00 2009-10-09 05:38:25.875 282 12651.80 82.92 55133.95 88888.00 2009-10-09 05:38:26.000 282 12651.83 82.97 55133.93 88888.00 2009-10-09 05:38:26.125 282 12651.83 82.92 55133.93 88888.00 2009-10-09 05:38:26.250 282 12651.83 82.88 55133.93 88888.00 2009-10-09 05:38:26.375 282 12651.85 82.90 55133.90 88888.00 2009-10-09 05:38:26.500 282 12651.83 82.92 55133.93 88888.00 2009-10-09 05:38:26.625 282 12651.80 82.95 55133.93 88888.00 2009-10-09 05:38:26.750 282 12651.80 82.92 55133.95 88888.00 2009-10-09 05:38:26.875 282 12651.85 82.92 55133.93 88888.00 2009-10-09 05:38:27.000 282 12651.83 82.92 55133.90 88888.00 2009-10-09 05:38:27.125 282 12651.80 82.88 55133.90 88888.00 2009-10-09 05:38:27.250 282 12651.80 82.88 55133.95 88888.00 2009-10-09 05:38:27.375 282 12651.88 82.92 55133.93 88888.00 2009-10-09 05:38:27.500 282 12651.90 82.92 55133.90 88888.00 2009-10-09 05:38:27.625 282 12651.90 82.90 55133.93 88888.00 2009-10-09 05:38:27.750 282 12651.85 82.92 55133.93 88888.00 2009-10-09 05:38:27.875 282 12651.90 82.97 55133.95 88888.00 2009-10-09 05:38:28.000 282 12651.85 82.95 55133.93 88888.00 2009-10-09 05:38:28.125 282 12651.80 82.88 55133.93 88888.00 2009-10-09 05:38:28.250 282 12651.88 82.90 55133.95 88888.00 2009-10-09 05:38:28.375 282 12651.95 82.90 55133.95 88888.00 2009-10-09 05:38:28.500 282 12651.88 82.90 55133.97 88888.00 2009-10-09 05:38:28.625 282 12651.88 82.88 55133.95 88888.00 2009-10-09 05:38:28.750 282 12651.92 82.90 55133.97 88888.00 2009-10-09 05:38:28.875 282 12651.90 82.92 55133.95 88888.00 2009-10-09 05:38:29.000 282 12651.88 82.92 55133.93 88888.00 2009-10-09 05:38:29.125 282 12651.88 82.90 55133.95 88888.00 2009-10-09 05:38:29.250 282 12651.85 82.90 55133.97 88888.00 2009-10-09 05:38:29.375 282 12651.88 82.92 55133.97 88888.00 2009-10-09 05:38:29.500 282 12651.85 82.88 55133.95 88888.00 2009-10-09 05:38:29.625 282 12651.80 82.88 55133.93 88888.00 2009-10-09 05:38:29.750 282 12651.80 82.88 55133.93 88888.00 2009-10-09 05:38:29.875 282 12651.80 82.88 55133.93 88888.00 2009-10-09 05:38:30.000 282 12651.85 82.90 55133.95 88888.00 2009-10-09 05:38:30.125 282 12651.92 82.90 55133.97 88888.00 2009-10-09 05:38:30.250 282 12651.92 82.88 55134.00 88888.00 2009-10-09 05:38:30.375 282 12651.92 82.90 55133.95 88888.00 2009-10-09 05:38:30.500 282 12651.88 82.85 55133.95 88888.00 2009-10-09 05:38:30.625 282 12651.90 82.88 55133.97 88888.00 2009-10-09 05:38:30.750 282 12651.95 82.85 55133.97 88888.00 2009-10-09 05:38:30.875 282 12651.92 82.85 55133.93 88888.00 2009-10-09 05:38:31.000 282 12651.88 82.80 55133.90 88888.00 2009-10-09 05:38:31.125 282 12651.85 82.78 55133.93 88888.00 2009-10-09 05:38:31.250 282 12651.85 82.78 55133.93 88888.00 2009-10-09 05:38:31.375 282 12651.95 82.80 55133.95 88888.00 2009-10-09 05:38:31.500 282 12651.90 82.83 55133.95 88888.00 2009-10-09 05:38:31.625 282 12651.85 82.83 55133.95 88888.00 2009-10-09 05:38:31.750 282 12651.85 82.83 55134.00 88888.00 2009-10-09 05:38:31.875 282 12651.90 82.85 55134.00 88888.00 2009-10-09 05:38:32.000 282 12651.95 82.83 55133.97 88888.00 2009-10-09 05:38:32.125 282 12651.98 82.85 55133.97 88888.00 2009-10-09 05:38:32.250 282 12651.95 82.85 55133.97 88888.00 2009-10-09 05:38:32.375 282 12651.92 82.85 55133.97 88888.00 2009-10-09 05:38:32.500 282 12651.92 82.85 55133.97 88888.00 2009-10-09 05:38:32.625 282 12651.90 82.83 55133.97 88888.00 2009-10-09 05:38:32.750 282 12651.92 82.83 55133.97 88888.00 2009-10-09 05:38:32.875 282 12651.92 82.80 55133.95 88888.00 2009-10-09 05:38:33.000 282 12651.95 82.83 55133.95 88888.00 2009-10-09 05:38:33.125 282 12651.92 82.83 55133.95 88888.00 2009-10-09 05:38:33.250 282 12651.85 82.83 55133.95 88888.00 2009-10-09 05:38:33.375 282 12651.90 82.85 55133.93 88888.00 2009-10-09 05:38:33.500 282 12651.90 82.83 55133.93 88888.00 2009-10-09 05:38:33.625 282 12651.95 82.85 55133.90 88888.00 2009-10-09 05:38:33.750 282 12651.85 82.83 55133.93 88888.00 2009-10-09 05:38:33.875 282 12651.85 82.80 55133.93 88888.00 2009-10-09 05:38:34.000 282 12651.92 82.80 55133.93 88888.00 2009-10-09 05:38:34.125 282 12651.98 82.80 55133.90 88888.00 2009-10-09 05:38:34.250 282 12651.95 82.83 55133.95 88888.00 2009-10-09 05:38:34.375 282 12651.92 82.85 55133.95 88888.00 2009-10-09 05:38:34.500 282 12651.92 82.85 55133.95 88888.00 2009-10-09 05:38:34.625 282 12651.88 82.83 55133.93 88888.00 2009-10-09 05:38:34.750 282 12651.80 82.80 55133.93 88888.00 2009-10-09 05:38:34.875 282 12651.88 82.80 55133.90 88888.00 2009-10-09 05:38:35.000 282 12651.90 82.80 55133.90 88888.00 2009-10-09 05:38:35.125 282 12651.90 82.80 55133.93 88888.00 2009-10-09 05:38:35.250 282 12651.90 82.83 55133.93 88888.00 2009-10-09 05:38:35.375 282 12651.92 82.83 55133.93 88888.00 2009-10-09 05:38:35.500 282 12651.92 82.78 55133.93 88888.00 2009-10-09 05:38:35.625 282 12651.92 82.83 55133.95 88888.00 2009-10-09 05:38:35.750 282 12651.92 82.83 55133.93 88888.00 2009-10-09 05:38:35.875 282 12651.92 82.80 55133.93 88888.00 2009-10-09 05:38:36.000 282 12651.90 82.83 55133.93 88888.00 2009-10-09 05:38:36.125 282 12651.92 82.85 55133.95 88888.00 2009-10-09 05:38:36.250 282 12651.88 82.80 55133.97 88888.00 2009-10-09 05:38:36.375 282 12651.88 82.80 55133.95 88888.00 2009-10-09 05:38:36.500 282 12651.88 82.72 55133.95 88888.00 2009-10-09 05:38:36.625 282 12651.90 82.80 55133.95 88888.00 2009-10-09 05:38:36.750 282 12651.85 82.80 55133.95 88888.00 2009-10-09 05:38:36.875 282 12651.83 82.78 55133.95 88888.00 2009-10-09 05:38:37.000 282 12651.90 82.80 55133.93 88888.00 2009-10-09 05:38:37.125 282 12651.92 82.80 55133.95 88888.00 2009-10-09 05:38:37.250 282 12651.83 82.72 55133.95 88888.00 2009-10-09 05:38:37.375 282 12651.83 82.70 55133.95 88888.00 2009-10-09 05:38:37.500 282 12651.88 82.72 55133.95 88888.00 2009-10-09 05:38:37.625 282 12651.90 82.80 55133.95 88888.00 2009-10-09 05:38:37.750 282 12651.88 82.83 55133.95 88888.00 2009-10-09 05:38:37.875 282 12651.80 82.80 55133.93 88888.00 2009-10-09 05:38:38.000 282 12651.80 82.78 55133.90 88888.00 2009-10-09 05:38:38.125 282 12651.85 82.78 55133.90 88888.00 2009-10-09 05:38:38.250 282 12651.88 82.78 55133.95 88888.00 2009-10-09 05:38:38.375 282 12651.90 82.80 55133.95 88888.00 2009-10-09 05:38:38.500 282 12651.92 82.83 55133.97 88888.00 2009-10-09 05:38:38.625 282 12651.92 82.75 55133.95 88888.00 2009-10-09 05:38:38.750 282 12651.92 82.75 55133.95 88888.00 2009-10-09 05:38:38.875 282 12651.90 82.75 55133.93 88888.00 2009-10-09 05:38:39.000 282 12651.85 82.72 55133.93 88888.00 2009-10-09 05:38:39.125 282 12651.83 82.72 55133.95 88888.00 2009-10-09 05:38:39.250 282 12651.80 82.75 55133.95 88888.00 2009-10-09 05:38:39.375 282 12651.80 82.78 55133.93 88888.00 2009-10-09 05:38:39.500 282 12651.83 82.78 55133.93 88888.00 2009-10-09 05:38:39.625 282 12651.83 82.75 55133.93 88888.00 2009-10-09 05:38:39.750 282 12651.85 82.72 55133.93 88888.00 2009-10-09 05:38:39.875 282 12651.88 82.70 55133.95 88888.00 2009-10-09 05:38:40.000 282 12651.88 82.75 55133.95 88888.00 2009-10-09 05:38:40.125 282 12651.90 82.78 55133.97 88888.00 2009-10-09 05:38:40.250 282 12651.90 82.75 55133.95 88888.00 2009-10-09 05:38:40.375 282 12651.92 82.75 55133.95 88888.00 2009-10-09 05:38:40.500 282 12651.90 82.72 55133.95 88888.00 2009-10-09 05:38:40.625 282 12651.92 82.70 55133.95 88888.00 2009-10-09 05:38:40.750 282 12651.95 82.72 55133.97 88888.00 2009-10-09 05:38:40.875 282 12651.95 82.72 55134.00 88888.00 2009-10-09 05:38:41.000 282 12651.90 82.75 55133.95 88888.00 2009-10-09 05:38:41.125 282 12651.83 82.75 55134.00 88888.00 2009-10-09 05:38:41.250 282 12651.85 82.78 55133.97 88888.00 2009-10-09 05:38:41.375 282 12651.90 82.78 55133.97 88888.00 2009-10-09 05:38:41.500 282 12651.95 82.75 55133.97 88888.00 2009-10-09 05:38:41.625 282 12651.90 82.70 55133.95 88888.00 2009-10-09 05:38:41.750 282 12651.85 82.70 55133.97 88888.00 2009-10-09 05:38:41.875 282 12651.88 82.72 55133.95 88888.00 2009-10-09 05:38:42.000 282 12651.88 82.75 55133.95 88888.00 2009-10-09 05:38:42.125 282 12651.92 82.75 55133.97 88888.00 2009-10-09 05:38:42.250 282 12651.90 82.75 55134.00 88888.00 2009-10-09 05:38:42.375 282 12651.90 82.75 55134.00 88888.00 2009-10-09 05:38:42.500 282 12651.85 82.75 55133.95 88888.00 2009-10-09 05:38:42.625 282 12651.85 82.70 55133.95 88888.00 2009-10-09 05:38:42.750 282 12651.90 82.72 55133.95 88888.00 2009-10-09 05:38:42.875 282 12651.90 82.72 55133.97 88888.00 2009-10-09 05:38:43.000 282 12651.88 82.78 55133.95 88888.00 2009-10-09 05:38:43.125 282 12651.90 82.78 55133.97 88888.00 2009-10-09 05:38:43.250 282 12651.85 82.72 55133.97 88888.00 2009-10-09 05:38:43.375 282 12651.95 82.72 55133.95 88888.00 2009-10-09 05:38:43.500 282 12651.95 82.70 55133.95 88888.00 2009-10-09 05:38:43.625 282 12651.90 82.70 55133.97 88888.00 2009-10-09 05:38:43.750 282 12651.85 82.67 55133.95 88888.00 2009-10-09 05:38:43.875 282 12651.88 82.72 55133.95 88888.00 2009-10-09 05:38:44.000 282 12651.92 82.75 55134.00 88888.00 2009-10-09 05:38:44.125 282 12651.98 82.75 55134.00 88888.00 2009-10-09 05:38:44.250 282 12651.90 82.72 55134.00 88888.00 2009-10-09 05:38:44.375 282 12651.88 82.72 55134.03 88888.00 2009-10-09 05:38:44.500 282 12651.95 82.72 55133.95 88888.00 2009-10-09 05:38:44.625 282 12651.95 82.75 55133.97 88888.00 2009-10-09 05:38:44.750 282 12651.95 82.78 55133.97 88888.00 2009-10-09 05:38:44.875 282 12651.92 82.75 55133.95 88888.00 2009-10-09 05:38:45.000 282 12651.85 82.72 55133.95 88888.00 2009-10-09 05:38:45.125 282 12651.88 82.70 55133.95 88888.00 2009-10-09 05:38:45.250 282 12651.85 82.70 55133.97 88888.00 2009-10-09 05:38:45.375 282 12651.90 82.75 55134.00 88888.00 2009-10-09 05:38:45.500 282 12651.92 82.78 55134.03 88888.00 2009-10-09 05:38:45.625 282 12651.92 82.72 55134.03 88888.00 2009-10-09 05:38:45.750 282 12651.90 82.70 55134.00 88888.00 2009-10-09 05:38:45.875 282 12651.88 82.72 55133.97 88888.00 2009-10-09 05:38:46.000 282 12651.80 82.72 55133.95 88888.00 2009-10-09 05:38:46.125 282 12651.75 82.70 55133.97 88888.00 2009-10-09 05:38:46.250 282 12651.67 82.67 55134.00 88888.00 2009-10-09 05:38:46.375 282 12651.75 82.67 55133.97 88888.00 2009-10-09 05:38:46.500 282 12651.80 82.67 55134.00 88888.00 2009-10-09 05:38:46.625 282 12651.75 82.75 55134.00 88888.00 2009-10-09 05:38:46.750 282 12651.75 82.70 55133.97 88888.00 2009-10-09 05:38:46.875 282 12651.83 82.72 55134.00 88888.00 2009-10-09 05:38:47.000 282 12651.85 82.72 55133.97 88888.00 2009-10-09 05:38:47.125 282 12651.85 82.70 55133.97 88888.00 2009-10-09 05:38:47.250 282 12651.83 82.70 55134.00 88888.00 2009-10-09 05:38:47.375 282 12651.95 82.72 55134.03 88888.00 2009-10-09 05:38:47.500 282 12651.98 82.70 55134.03 88888.00 2009-10-09 05:38:47.625 282 12651.98 82.65 55134.03 88888.00 2009-10-09 05:38:47.750 282 12652.00 82.65 55134.03 88888.00 2009-10-09 05:38:47.875 282 12652.00 82.70 55133.97 88888.00 2009-10-09 05:38:48.000 282 12652.00 82.70 55133.97 88888.00 2009-10-09 05:38:48.125 282 12651.98 82.67 55134.00 88888.00 2009-10-09 05:38:48.250 282 12651.95 82.65 55134.00 88888.00 2009-10-09 05:38:48.375 282 12652.00 82.70 55134.03 88888.00 2009-10-09 05:38:48.500 282 12651.95 82.67 55134.03 88888.00 2009-10-09 05:38:48.625 282 12651.88 82.67 55134.00 88888.00 2009-10-09 05:38:48.750 282 12651.90 82.70 55134.00 88888.00 2009-10-09 05:38:48.875 282 12651.92 82.75 55134.05 88888.00 2009-10-09 05:38:49.000 282 12651.95 82.72 55134.05 88888.00 2009-10-09 05:38:49.125 282 12651.92 82.70 55134.03 88888.00 2009-10-09 05:38:49.250 282 12651.95 82.67 55134.03 88888.00 2009-10-09 05:38:49.375 282 12652.00 82.70 55134.03 88888.00 2009-10-09 05:38:49.500 282 12651.98 82.70 55134.00 88888.00 2009-10-09 05:38:49.625 282 12651.98 82.65 55134.00 88888.00 2009-10-09 05:38:49.750 282 12652.00 82.65 55133.95 88888.00 2009-10-09 05:38:49.875 282 12652.00 82.67 55133.97 88888.00 2009-10-09 05:38:50.000 282 12652.00 82.67 55133.95 88888.00 2009-10-09 05:38:50.125 282 12651.95 82.65 55133.95 88888.00 2009-10-09 05:38:50.250 282 12651.88 82.65 55134.00 88888.00 2009-10-09 05:38:50.375 282 12651.90 82.72 55134.00 88888.00 2009-10-09 05:38:50.500 282 12651.95 82.72 55134.00 88888.00 2009-10-09 05:38:50.625 282 12651.98 82.70 55134.00 88888.00 2009-10-09 05:38:50.750 282 12651.98 82.67 55133.95 88888.00 2009-10-09 05:38:50.875 282 12652.00 82.67 55133.97 88888.00 2009-10-09 05:38:51.000 282 12652.02 82.67 55133.95 88888.00 2009-10-09 05:38:51.125 282 12652.00 82.67 55133.97 88888.00 2009-10-09 05:38:51.250 282 12651.98 82.67 55133.97 88888.00 2009-10-09 05:38:51.375 282 12652.00 82.65 55133.95 88888.00 2009-10-09 05:38:51.500 282 12652.00 82.65 55133.95 88888.00 2009-10-09 05:38:51.625 282 12652.00 82.65 55133.95 88888.00 2009-10-09 05:38:51.750 282 12652.00 82.67 55133.95 88888.00 2009-10-09 05:38:51.875 282 12652.02 82.70 55134.00 88888.00 2009-10-09 05:38:52.000 282 12651.98 82.67 55134.00 88888.00 2009-10-09 05:38:52.125 282 12651.98 82.65 55133.95 88888.00 2009-10-09 05:38:52.250 282 12651.98 82.62 55133.97 88888.00 2009-10-09 05:38:52.375 282 12652.00 82.67 55133.97 88888.00 2009-10-09 05:38:52.500 282 12652.00 82.62 55134.00 88888.00 2009-10-09 05:38:52.625 282 12652.02 82.60 55134.00 88888.00 2009-10-09 05:38:52.750 282 12651.98 82.62 55134.00 88888.00 2009-10-09 05:38:52.875 282 12651.95 82.60 55133.97 88888.00 2009-10-09 05:38:53.000 282 12652.00 82.65 55133.97 88888.00 2009-10-09 05:38:53.125 282 12652.00 82.65 55133.97 88888.00 2009-10-09 05:38:53.250 282 12652.00 82.62 55133.97 88888.00 2009-10-09 05:38:53.375 282 12652.02 82.60 55134.00 88888.00 2009-10-09 05:38:53.500 282 12652.00 82.60 55134.00 88888.00 2009-10-09 05:38:53.625 282 12651.98 82.60 55133.97 88888.00 2009-10-09 05:38:53.750 282 12651.98 82.58 55133.97 88888.00 2009-10-09 05:38:53.875 282 12652.02 82.62 55133.95 88888.00 2009-10-09 05:38:54.000 282 12652.08 82.67 55133.97 88888.00 2009-10-09 05:38:54.125 282 12652.00 82.65 55133.95 88888.00 2009-10-09 05:38:54.250 282 12651.98 82.60 55133.95 88888.00 2009-10-09 05:38:54.375 282 12652.00 82.62 55133.95 88888.00 2009-10-09 05:38:54.500 282 12652.00 82.65 55133.95 88888.00 2009-10-09 05:38:54.625 282 12651.98 82.65 55133.95 88888.00 2009-10-09 05:38:54.750 282 12651.95 82.60 55133.95 88888.00 2009-10-09 05:38:54.875 282 12651.95 82.58 55133.93 88888.00 2009-10-09 05:38:55.000 282 12651.95 82.60 55133.95 88888.00 2009-10-09 05:38:55.125 282 12652.02 82.62 55133.95 88888.00 2009-10-09 05:38:55.250 282 12652.02 82.60 55133.95 88888.00 2009-10-09 05:38:55.375 282 12652.05 82.65 55133.95 88888.00 2009-10-09 05:38:55.500 282 12652.05 82.65 55133.97 88888.00 2009-10-09 05:38:55.625 282 12652.02 82.62 55133.97 88888.00 2009-10-09 05:38:55.750 282 12651.98 82.62 55133.93 88888.00 2009-10-09 05:38:55.875 282 12651.98 82.65 55133.97 88888.00 2009-10-09 05:38:56.000 282 12651.98 82.65 55133.95 88888.00 2009-10-09 05:38:56.125 282 12651.98 82.65 55133.97 88888.00 2009-10-09 05:38:56.250 282 12651.95 82.62 55133.97 88888.00 2009-10-09 05:38:56.375 282 12651.92 82.62 55133.95 88888.00 2009-10-09 05:38:56.500 282 12651.92 82.62 55133.93 88888.00 2009-10-09 05:38:56.625 282 12652.00 82.67 55133.95 88888.00 2009-10-09 05:38:56.750 282 12652.02 82.70 55133.95 88888.00 2009-10-09 05:38:56.875 282 12652.02 82.67 55133.95 88888.00 2009-10-09 05:38:57.000 282 12651.98 82.67 55133.97 88888.00 2009-10-09 05:38:57.125 282 12651.95 82.65 55133.95 88888.00 2009-10-09 05:38:57.250 282 12651.92 82.62 55133.93 88888.00 2009-10-09 05:38:57.375 282 12652.00 82.62 55133.95 88888.00 2009-10-09 05:38:57.500 282 12651.98 82.65 55133.97 88888.00 2009-10-09 05:38:57.625 282 12651.98 82.65 55133.97 88888.00 2009-10-09 05:38:57.750 282 12651.98 82.65 55133.97 88888.00 2009-10-09 05:38:57.875 282 12651.98 82.62 55134.00 88888.00 2009-10-09 05:38:58.000 282 12651.95 82.62 55133.97 88888.00 2009-10-09 05:38:58.125 282 12651.98 82.62 55134.03 88888.00 2009-10-09 05:38:58.250 282 12651.95 82.60 55133.97 88888.00 2009-10-09 05:38:58.375 282 12652.00 82.62 55133.97 88888.00 2009-10-09 05:38:58.500 282 12652.08 82.65 55133.95 88888.00 2009-10-09 05:38:58.625 282 12652.08 82.67 55133.97 88888.00 2009-10-09 05:38:58.750 282 12652.02 82.67 55133.97 88888.00 2009-10-09 05:38:58.875 282 12651.98 82.67 55134.00 88888.00 2009-10-09 05:38:59.000 282 12651.98 82.65 55134.00 88888.00 2009-10-09 05:38:59.125 282 12651.98 82.62 55133.95 88888.00 2009-10-09 05:38:59.250 282 12651.98 82.62 55133.97 88888.00 2009-10-09 05:38:59.375 282 12651.98 82.67 55134.03 88888.00 2009-10-09 05:38:59.500 282 12652.00 82.65 55134.00 88888.00 2009-10-09 05:38:59.625 282 12652.00 82.67 55133.97 88888.00 2009-10-09 05:38:59.750 282 12652.00 82.67 55133.97 88888.00 2009-10-09 05:38:59.875 282 12652.02 82.62 55133.95 88888.00 2009-10-09 05:39:00.000 282 12652.02 82.60 55133.93 88888.00 2009-10-09 05:39:00.125 282 12652.02 82.62 55133.97 88888.00 2009-10-09 05:39:00.250 282 12652.05 82.67 55134.00 88888.00 2009-10-09 05:39:00.375 282 12652.02 82.65 55134.00 88888.00 2009-10-09 05:39:00.500 282 12651.95 82.65 55134.00 88888.00 2009-10-09 05:39:00.625 282 12651.95 82.65 55134.00 88888.00 2009-10-09 05:39:00.750 282 12651.98 82.60 55133.95 88888.00 2009-10-09 05:39:00.875 282 12652.02 82.60 55133.95 88888.00 2009-10-09 05:39:01.000 282 12652.02 82.62 55133.97 88888.00 2009-10-09 05:39:01.125 282 12652.02 82.67 55133.97 88888.00 2009-10-09 05:39:01.250 282 12652.00 82.67 55134.00 88888.00 2009-10-09 05:39:01.375 282 12652.00 82.65 55134.00 88888.00 2009-10-09 05:39:01.500 282 12651.98 82.62 55133.97 88888.00 2009-10-09 05:39:01.625 282 12652.02 82.62 55133.97 88888.00 2009-10-09 05:39:01.750 282 12652.05 82.62 55134.00 88888.00 2009-10-09 05:39:01.875 282 12652.02 82.60 55134.00 88888.00 2009-10-09 05:39:02.000 282 12651.98 82.62 55134.00 88888.00 2009-10-09 05:39:02.125 282 12651.98 82.65 55134.00 88888.00 2009-10-09 05:39:02.250 282 12651.98 82.60 55134.05 88888.00 2009-10-09 05:39:02.375 282 12651.98 82.60 55134.03 88888.00 2009-10-09 05:39:02.500 282 12652.02 82.62 55134.03 88888.00 2009-10-09 05:39:02.625 282 12652.02 82.65 55134.05 88888.00 2009-10-09 05:39:02.750 282 12651.98 82.60 55134.03 88888.00 2009-10-09 05:39:02.875 282 12651.95 82.60 55134.03 88888.00 2009-10-09 05:39:03.000 282 12652.00 82.62 55134.03 88888.00 2009-10-09 05:39:03.125 282 12652.02 82.60 55134.00 88888.00 2009-10-09 05:39:03.250 282 12652.02 82.60 55133.95 88888.00 2009-10-09 05:39:03.375 282 12652.02 82.62 55133.97 88888.00 2009-10-09 05:39:03.500 282 12652.02 82.62 55133.97 88888.00 2009-10-09 05:39:03.625 282 12652.00 82.60 55134.00 88888.00 2009-10-09 05:39:03.750 282 12652.00 82.62 55133.97 88888.00 2009-10-09 05:39:03.875 282 12652.02 82.65 55133.97 88888.00 2009-10-09 05:39:04.000 282 12652.02 82.62 55133.97 88888.00 2009-10-09 05:39:04.125 282 12652.02 82.65 55134.00 88888.00 2009-10-09 05:39:04.250 282 12652.00 82.60 55133.97 88888.00 2009-10-09 05:39:04.375 282 12652.02 82.60 55134.00 88888.00 2009-10-09 05:39:04.500 282 12651.95 82.60 55133.97 88888.00 2009-10-09 05:39:04.625 282 12651.92 82.60 55134.00 88888.00 2009-10-09 05:39:04.750 282 12651.95 82.62 55134.00 88888.00 2009-10-09 05:39:04.875 282 12651.95 82.62 55134.00 88888.00 2009-10-09 05:39:05.000 282 12651.98 82.62 55134.00 88888.00 2009-10-09 05:39:05.125 282 12652.00 82.62 55133.97 88888.00 2009-10-09 05:39:05.250 282 12651.95 82.62 55133.97 88888.00 2009-10-09 05:39:05.375 282 12651.98 82.65 55133.95 88888.00 2009-10-09 05:39:05.500 282 12651.95 82.60 55133.95 88888.00 2009-10-09 05:39:05.625 282 12652.00 82.65 55133.97 88888.00 2009-10-09 05:39:05.750 282 12652.02 82.62 55134.03 88888.00 2009-10-09 05:39:05.875 282 12652.00 82.65 55134.00 88888.00 2009-10-09 05:39:06.000 282 12652.08 82.62 55133.95 88888.00 2009-10-09 05:39:06.125 282 12652.08 82.62 55133.95 88888.00 2009-10-09 05:39:06.250 282 12652.02 82.60 55134.00 88888.00 2009-10-09 05:39:06.375 282 12652.02 82.60 55134.00 88888.00 2009-10-09 05:39:06.500 282 12652.05 82.60 55134.00 88888.00 2009-10-09 05:39:06.625 282 12652.10 82.62 55134.00 88888.00 2009-10-09 05:39:06.750 282 12652.08 82.65 55134.03 88888.00 2009-10-09 05:39:06.875 282 12651.98 82.62 55134.05 88888.00 2009-10-09 05:39:07.000 282 12652.00 82.62 55134.05 88888.00 2009-10-09 05:39:07.125 282 12652.00 82.65 55134.05 88888.00 2009-10-09 05:39:07.250 282 12652.02 82.65 55134.05 88888.00 2009-10-09 05:39:07.375 282 12652.12 82.62 55134.05 88888.00 2009-10-09 05:39:07.500 282 12652.10 82.60 55134.03 88888.00 2009-10-09 05:39:07.625 282 12652.02 82.58 55134.03 88888.00 2009-10-09 05:39:07.750 282 12652.05 82.65 55134.05 88888.00 2009-10-09 05:39:07.875 282 12652.02 82.67 55134.05 88888.00 2009-10-09 05:39:08.000 282 12651.98 82.60 55134.00 88888.00 2009-10-09 05:39:08.125 282 12651.95 82.62 55134.03 88888.00 2009-10-09 05:39:08.250 282 12651.98 82.62 55134.03 88888.00 2009-10-09 05:39:08.375 282 12651.95 82.65 55134.03 88888.00 2009-10-09 05:39:08.500 282 12651.95 82.67 55134.03 88888.00 2009-10-09 05:39:08.625 282 12651.92 82.65 55134.00 88888.00 2009-10-09 05:39:08.750 282 12651.92 82.62 55134.03 88888.00 2009-10-09 05:39:08.875 282 12651.98 82.65 55134.07 88888.00 2009-10-09 05:39:09.000 282 12652.05 82.70 55134.05 88888.00 2009-10-09 05:39:09.125 282 12652.02 82.70 55134.03 88888.00 2009-10-09 05:39:09.250 282 12651.98 82.67 55134.03 88888.00 2009-10-09 05:39:09.375 282 12651.98 82.67 55134.03 88888.00 2009-10-09 05:39:09.500 282 12651.95 82.62 55134.00 88888.00 2009-10-09 05:39:09.625 282 12651.92 82.60 55134.03 88888.00 2009-10-09 05:39:09.750 282 12651.92 82.62 55134.03 88888.00 2009-10-09 05:39:09.875 282 12651.98 82.65 55134.05 88888.00 2009-10-09 05:39:10.000 282 12652.00 82.62 55134.03 88888.00 2009-10-09 05:39:10.125 282 12652.02 82.62 55134.05 88888.00 2009-10-09 05:39:10.250 282 12651.95 82.62 55134.05 88888.00 2009-10-09 05:39:10.375 282 12651.90 82.60 55134.05 88888.00 2009-10-09 05:39:10.500 282 12651.95 82.65 55134.05 88888.00 2009-10-09 05:39:10.625 282 12651.98 82.72 55134.07 88888.00 2009-10-09 05:39:10.750 282 12651.95 82.67 55134.05 88888.00 2009-10-09 05:39:10.875 282 12651.90 82.62 55134.03 88888.00 2009-10-09 05:39:11.000 282 12651.88 82.62 55134.00 88888.00 2009-10-09 05:39:11.125 282 12651.90 82.67 55134.00 88888.00 2009-10-09 05:39:11.250 282 12651.90 82.65 55134.00 88888.00 2009-10-09 05:39:11.375 282 12651.95 82.65 55134.03 88888.00 2009-10-09 05:39:11.500 282 12651.92 82.62 55134.00 88888.00 2009-10-09 05:39:11.625 282 12651.88 82.67 55134.00 88888.00 2009-10-09 05:39:11.750 282 12651.92 82.67 55134.00 88888.00 2009-10-09 05:39:11.875 282 12651.98 82.65 55134.03 88888.00 2009-10-09 05:39:12.000 282 12652.00 82.67 55134.00 88888.00 2009-10-09 05:39:12.125 282 12651.98 82.67 55134.03 88888.00 2009-10-09 05:39:12.250 282 12651.92 82.60 55134.00 88888.00 2009-10-09 05:39:12.375 282 12651.95 82.65 55134.03 88888.00 2009-10-09 05:39:12.500 282 12652.00 82.65 55134.00 88888.00 2009-10-09 05:39:12.625 282 12651.98 82.62 55134.00 88888.00 2009-10-09 05:39:12.750 282 12652.00 82.67 55134.00 88888.00 2009-10-09 05:39:12.875 282 12652.00 82.65 55134.00 88888.00 2009-10-09 05:39:13.000 282 12651.98 82.65 55133.97 88888.00 2009-10-09 05:39:13.125 282 12651.92 82.67 55133.97 88888.00 2009-10-09 05:39:13.250 282 12651.92 82.65 55133.97 88888.00 2009-10-09 05:39:13.375 282 12651.98 82.62 55133.97 88888.00 2009-10-09 05:39:13.500 282 12651.95 82.62 55134.00 88888.00 2009-10-09 05:39:13.625 282 12651.92 82.65 55134.00 88888.00 2009-10-09 05:39:13.750 282 12651.90 82.65 55134.00 88888.00 2009-10-09 05:39:13.875 282 12651.92 82.65 55134.03 88888.00 2009-10-09 05:39:14.000 282 12651.95 82.62 55133.97 88888.00 2009-10-09 05:39:14.125 282 12652.00 82.62 55134.00 88888.00 2009-10-09 05:39:14.250 282 12652.00 82.65 55134.03 88888.00 2009-10-09 05:39:14.375 282 12652.05 82.65 55134.00 88888.00 2009-10-09 05:39:14.500 282 12651.98 82.62 55133.97 88888.00 2009-10-09 05:39:14.625 282 12651.95 82.62 55134.00 88888.00 2009-10-09 05:39:14.750 282 12651.92 82.65 55133.97 88888.00 2009-10-09 05:39:14.875 282 12651.95 82.67 55134.07 88888.00 2009-10-09 05:39:15.000 282 12651.98 82.67 55134.03 88888.00 2009-10-09 05:39:15.125 282 12652.00 82.67 55134.03 88888.00 2009-10-09 05:39:15.250 282 12652.00 82.65 55134.00 88888.00 2009-10-09 05:39:15.375 282 12652.00 82.65 55134.03 88888.00 2009-10-09 05:39:15.500 282 12652.00 82.67 55134.03 88888.00 2009-10-09 05:39:15.625 282 12652.00 82.67 55134.03 88888.00 2009-10-09 05:39:15.750 282 12652.02 82.70 55134.05 88888.00 2009-10-09 05:39:15.875 282 12652.00 82.70 55134.05 88888.00 2009-10-09 05:39:16.000 282 12651.98 82.67 55134.05 88888.00 2009-10-09 05:39:16.125 282 12651.98 82.67 55134.03 88888.00 2009-10-09 05:39:16.250 282 12651.95 82.70 55134.03 88888.00 2009-10-09 05:39:16.375 282 12651.92 82.70 55134.03 88888.00 2009-10-09 05:39:16.500 282 12651.90 82.67 55134.03 88888.00 2009-10-09 05:39:16.625 282 12651.92 82.70 55134.05 88888.00 2009-10-09 05:39:16.750 282 12651.92 82.67 55134.03 88888.00 2009-10-09 05:39:16.875 282 12651.92 82.62 55134.03 88888.00 2009-10-09 05:39:17.000 282 12651.92 82.62 55134.03 88888.00 2009-10-09 05:39:17.125 282 12651.92 82.62 55133.97 88888.00 2009-10-09 05:39:17.250 282 12651.95 82.67 55134.00 88888.00 2009-10-09 05:39:17.375 282 12651.98 82.65 55133.97 88888.00 2009-10-09 05:39:17.500 282 12651.95 82.62 55133.97 88888.00 2009-10-09 05:39:17.625 282 12652.00 82.62 55134.03 88888.00 2009-10-09 05:39:17.750 282 12651.95 82.65 55134.00 88888.00 2009-10-09 05:39:17.875 282 12651.92 82.67 55134.00 88888.00 2009-10-09 05:39:18.000 282 12651.98 82.67 55133.97 88888.00 2009-10-09 05:39:18.125 282 12652.00 82.65 55133.97 88888.00 2009-10-09 05:39:18.250 282 12651.98 82.65 55134.03 88888.00 2009-10-09 05:39:18.375 282 12651.98 82.65 55134.03 88888.00 2009-10-09 05:39:18.500 282 12652.00 82.62 55134.03 88888.00 2009-10-09 05:39:18.625 282 12651.95 82.60 55134.00 88888.00 2009-10-09 05:39:18.750 282 12651.95 82.62 55134.03 88888.00 2009-10-09 05:39:18.875 282 12651.98 82.67 55134.03 88888.00 2009-10-09 05:39:19.000 282 12651.95 82.72 55134.00 88888.00 2009-10-09 05:39:19.125 282 12651.88 82.67 55134.07 88888.00 2009-10-09 05:39:19.250 282 12651.85 82.65 55134.07 88888.00 2009-10-09 05:39:19.375 282 12651.88 82.65 55134.05 88888.00 2009-10-09 05:39:19.500 282 12651.88 82.67 55134.05 88888.00 2009-10-09 05:39:19.625 282 12651.92 82.65 55134.07 88888.00 2009-10-09 05:39:19.750 282 12651.98 82.65 55134.05 88888.00 2009-10-09 05:39:19.875 282 12652.00 82.65 55134.05 88888.00 2009-10-09 05:39:20.000 282 12652.00 82.67 55134.05 88888.00 2009-10-09 05:39:20.125 282 12651.95 82.67 55134.05 88888.00 2009-10-09 05:39:20.250 282 12651.92 82.67 55134.07 88888.00 2009-10-09 05:39:20.375 282 12651.98 82.70 55134.05 88888.00 2009-10-09 05:39:20.500 282 12651.95 82.70 55134.05 88888.00 2009-10-09 05:39:20.625 282 12651.92 82.67 55134.03 88888.00 2009-10-09 05:39:20.750 282 12651.95 82.67 55134.03 88888.00 2009-10-09 05:39:20.875 282 12651.95 82.70 55134.03 88888.00 2009-10-09 05:39:21.000 282 12651.95 82.65 55133.97 88888.00 2009-10-09 05:39:21.125 282 12651.92 82.65 55134.00 88888.00 2009-10-09 05:39:21.250 282 12651.92 82.67 55134.05 88888.00 2009-10-09 05:39:21.375 282 12651.92 82.67 55134.07 88888.00 2009-10-09 05:39:21.500 282 12651.90 82.67 55134.07 88888.00 2009-10-09 05:39:21.625 282 12651.90 82.67 55134.05 88888.00 2009-10-09 05:39:21.750 282 12651.92 82.65 55134.03 88888.00 2009-10-09 05:39:21.875 282 12651.90 82.65 55134.00 88888.00 2009-10-09 05:39:22.000 282 12651.92 82.65 55133.97 88888.00 2009-10-09 05:39:22.125 282 12651.90 82.67 55134.00 88888.00 2009-10-09 05:39:22.250 282 12651.88 82.67 55134.03 88888.00 2009-10-09 05:39:22.375 282 12651.88 82.65 55134.00 88888.00 2009-10-09 05:39:22.500 282 12651.90 82.67 55134.03 88888.00 2009-10-09 05:39:22.625 282 12651.90 82.67 55134.03 88888.00 2009-10-09 05:39:22.750 282 12651.90 82.67 55134.03 88888.00 2009-10-09 05:39:22.875 282 12651.90 82.70 55134.03 88888.00 2009-10-09 05:39:23.000 282 12651.98 82.67 55134.00 88888.00 2009-10-09 05:39:23.125 282 12651.92 82.65 55133.97 88888.00 2009-10-09 05:39:23.250 282 12651.83 82.60 55134.00 88888.00 2009-10-09 05:39:23.375 282 12651.83 82.62 55134.00 88888.00 2009-10-09 05:39:23.500 282 12651.90 82.70 55134.03 88888.00 2009-10-09 05:39:23.625 282 12651.95 82.70 55134.03 88888.00 2009-10-09 05:39:23.750 282 12651.92 82.67 55134.03 88888.00 2009-10-09 05:39:23.875 282 12651.85 82.65 55133.97 88888.00 2009-10-09 05:39:24.000 282 12651.75 82.67 55134.00 88888.00 2009-10-09 05:39:24.125 282 12651.77 82.70 55134.03 88888.00 2009-10-09 05:39:24.250 282 12651.77 82.72 55134.05 88888.00 2009-10-09 05:39:24.375 282 12651.80 82.72 55134.05 88888.00 2009-10-09 05:39:24.500 282 12651.80 82.72 55134.05 88888.00 2009-10-09 05:39:24.625 282 12651.77 82.67 55134.00 88888.00 2009-10-09 05:39:24.750 282 12651.83 82.65 55134.03 88888.00 2009-10-09 05:39:24.875 282 12651.83 82.65 55134.03 88888.00 2009-10-09 05:39:25.000 282 12651.83 82.67 55134.03 88888.00 2009-10-09 05:39:25.125 282 12651.90 82.70 55134.05 88888.00 2009-10-09 05:39:25.250 282 12651.92 82.67 55134.05 88888.00 2009-10-09 05:39:25.375 282 12651.92 82.72 55134.03 88888.00 2009-10-09 05:39:25.500 282 12651.80 82.70 55133.97 88888.00 2009-10-09 05:39:25.625 282 12651.83 82.70 55133.97 88888.00 2009-10-09 05:39:25.750 282 12651.88 82.70 55133.97 88888.00 2009-10-09 05:39:25.875 282 12651.92 82.70 55133.95 88888.00 2009-10-09 05:39:26.000 282 12651.92 82.78 55134.00 88888.00 2009-10-09 05:39:26.125 282 12651.90 82.78 55134.03 88888.00 2009-10-09 05:39:26.250 282 12651.80 82.70 55134.00 88888.00 2009-10-09 05:39:26.375 282 12651.85 82.65 55134.00 88888.00 2009-10-09 05:39:26.500 282 12651.88 82.65 55134.05 88888.00 2009-10-09 05:39:26.625 282 12651.90 82.65 55134.05 88888.00 2009-10-09 05:39:26.750 282 12651.88 82.67 55134.03 88888.00 2009-10-09 05:39:26.875 282 12651.88 82.70 55134.00 88888.00 2009-10-09 05:39:27.000 282 12651.90 82.75 55134.00 88888.00 2009-10-09 05:39:27.125 282 12651.83 82.75 55134.05 88888.00 2009-10-09 05:39:27.250 282 12651.83 82.65 55134.03 88888.00 2009-10-09 05:39:27.375 282 12651.77 82.65 55134.00 88888.00 2009-10-09 05:39:27.500 282 12651.77 82.70 55134.03 88888.00 2009-10-09 05:39:27.625 282 12651.85 82.72 55134.05 88888.00 2009-10-09 05:39:27.750 282 12651.90 82.72 55134.00 88888.00 2009-10-09 05:39:27.875 282 12651.90 82.70 55134.00 88888.00 2009-10-09 05:39:28.000 282 12651.92 82.67 55134.00 88888.00 2009-10-09 05:39:28.125 282 12651.92 82.70 55134.03 88888.00 2009-10-09 05:39:28.250 282 12651.90 82.67 55134.03 88888.00 2009-10-09 05:39:28.375 282 12651.92 82.72 55134.03 88888.00 2009-10-09 05:39:28.500 282 12651.98 82.75 55134.05 88888.00 2009-10-09 05:39:28.625 282 12652.00 82.75 55134.03 88888.00 2009-10-09 05:39:28.750 282 12651.98 82.72 55134.07 88888.00 2009-10-09 05:39:28.875 282 12651.92 82.70 55134.03 88888.00 2009-10-09 05:39:29.000 282 12651.92 82.67 55134.00 88888.00 2009-10-09 05:39:29.125 282 12651.90 82.72 55134.03 88888.00 2009-10-09 05:39:29.250 282 12651.90 82.72 55134.03 88888.00 2009-10-09 05:39:29.375 282 12651.90 82.70 55134.00 88888.00 2009-10-09 05:39:29.500 282 12651.88 82.70 55134.00 88888.00 2009-10-09 05:39:29.625 282 12651.83 82.72 55134.00 88888.00 2009-10-09 05:39:29.750 282 12651.80 82.72 55134.00 88888.00 2009-10-09 05:39:29.875 282 12651.88 82.75 55134.00 88888.00 2009-10-09 05:39:30.000 282 12651.90 82.78 55134.03 88888.00 2009-10-09 05:39:30.125 282 12651.88 82.75 55134.03 88888.00 2009-10-09 05:39:30.250 282 12651.88 82.65 55134.05 88888.00 2009-10-09 05:39:30.375 282 12651.98 82.67 55134.03 88888.00 2009-10-09 05:39:30.500 282 12652.02 82.75 55134.07 88888.00 2009-10-09 05:39:30.625 282 12652.05 82.78 55134.07 88888.00 2009-10-09 05:39:30.750 282 12652.00 82.75 55134.05 88888.00 2009-10-09 05:39:30.875 282 12651.90 82.72 55134.03 88888.00 2009-10-09 05:39:31.000 282 12651.88 82.70 55134.03 88888.00 2009-10-09 05:39:31.125 282 12651.95 82.72 55134.05 88888.00 2009-10-09 05:39:31.250 282 12652.02 82.78 55134.05 88888.00 2009-10-09 05:39:31.375 282 12652.12 82.80 55134.07 88888.00 2009-10-09 05:39:31.500 282 12652.08 82.78 55134.07 88888.00 2009-10-09 05:39:31.625 282 12651.95 82.72 55134.05 88888.00 2009-10-09 05:39:31.750 282 12651.90 82.75 55134.03 88888.00 2009-10-09 05:39:31.875 282 12651.85 82.72 55134.03 88888.00 2009-10-09 05:39:32.000 282 12651.85 82.75 55134.05 88888.00 2009-10-09 05:39:32.125 282 12651.90 82.75 55134.05 88888.00 2009-10-09 05:39:32.250 282 12651.92 82.72 55134.05 88888.00 2009-10-09 05:39:32.375 282 12651.85 82.70 55134.00 88888.00 2009-10-09 05:39:32.500 282 12651.90 82.70 55134.00 88888.00 2009-10-09 05:39:32.625 282 12651.95 82.72 55134.03 88888.00 2009-10-09 05:39:32.750 282 12651.98 82.75 55134.03 88888.00 2009-10-09 05:39:32.875 282 12651.95 82.75 55134.00 88888.00 2009-10-09 05:39:33.000 282 12651.95 82.78 55134.00 88888.00 2009-10-09 05:39:33.125 282 12651.95 82.75 55134.00 88888.00 2009-10-09 05:39:33.250 282 12651.92 82.75 55134.03 88888.00 2009-10-09 05:39:33.375 282 12651.95 82.75 55134.03 88888.00 2009-10-09 05:39:33.500 282 12651.95 82.75 55134.03 88888.00 2009-10-09 05:39:33.625 282 12651.92 82.78 55134.03 88888.00 2009-10-09 05:39:33.750 282 12651.88 82.78 55134.03 88888.00 2009-10-09 05:39:33.875 282 12651.85 82.75 55134.00 88888.00 2009-10-09 05:39:34.000 282 12651.83 82.78 55134.03 88888.00 2009-10-09 05:39:34.125 282 12651.83 82.72 55134.00 88888.00 2009-10-09 05:39:34.250 282 12651.80 82.70 55134.03 88888.00 2009-10-09 05:39:34.375 282 12651.88 82.72 55134.00 88888.00 2009-10-09 05:39:34.500 282 12651.90 82.75 55134.00 88888.00 2009-10-09 05:39:34.625 282 12651.88 82.78 55134.00 88888.00 2009-10-09 05:39:34.750 282 12651.95 82.72 55134.00 88888.00 2009-10-09 05:39:34.875 282 12651.90 82.75 55134.03 88888.00 2009-10-09 05:39:35.000 282 12651.90 82.78 55134.05 88888.00 2009-10-09 05:39:35.125 282 12651.92 82.75 55134.05 88888.00 2009-10-09 05:39:35.250 282 12651.90 82.70 55134.05 88888.00 2009-10-09 05:39:35.375 282 12651.90 82.72 55134.03 88888.00 2009-10-09 05:39:35.500 282 12651.88 82.70 55134.05 88888.00 2009-10-09 05:39:35.625 282 12651.88 82.75 55134.03 88888.00 2009-10-09 05:39:35.750 282 12651.92 82.78 55134.00 88888.00 2009-10-09 05:39:35.875 282 12651.92 82.72 55134.00 88888.00 2009-10-09 05:39:36.000 282 12651.95 82.75 55134.00 88888.00 2009-10-09 05:39:36.125 282 12651.98 82.78 55134.05 88888.00 2009-10-09 05:39:36.250 282 12651.98 82.78 55134.05 88888.00 2009-10-09 05:39:36.375 282 12651.98 82.75 55134.00 88888.00 2009-10-09 05:39:36.500 282 12651.92 82.78 55134.03 88888.00 2009-10-09 05:39:36.625 282 12651.95 82.78 55134.05 88888.00 2009-10-09 05:39:36.750 282 12651.98 82.78 55134.05 88888.00 2009-10-09 05:39:36.875 282 12651.98 82.75 55134.07 88888.00 2009-10-09 05:39:37.000 282 12651.90 82.72 55134.05 88888.00 2009-10-09 05:39:37.125 282 12651.88 82.75 55134.05 88888.00 2009-10-09 05:39:37.250 282 12651.90 82.75 55134.05 88888.00 2009-10-09 05:39:37.375 282 12651.95 82.78 55134.05 88888.00 2009-10-09 05:39:37.500 282 12651.88 82.75 55134.05 88888.00 2009-10-09 05:39:37.625 282 12651.85 82.75 55134.05 88888.00 2009-10-09 05:39:37.750 282 12651.85 82.75 55134.03 88888.00 2009-10-09 05:39:37.875 282 12651.85 82.78 55134.00 88888.00 2009-10-09 05:39:38.000 282 12651.92 82.80 55134.00 88888.00 2009-10-09 05:39:38.125 282 12651.88 82.78 55134.03 88888.00 2009-10-09 05:39:38.250 282 12651.77 82.72 55134.03 88888.00 2009-10-09 05:39:38.375 282 12651.85 82.75 55134.00 88888.00 2009-10-09 05:39:38.500 282 12651.90 82.75 55134.05 88888.00 2009-10-09 05:39:38.625 282 12651.90 82.80 55134.05 88888.00 2009-10-09 05:39:38.750 282 12651.85 82.80 55134.05 88888.00 2009-10-09 05:39:38.875 282 12651.85 82.75 55134.03 88888.00 2009-10-09 05:39:39.000 282 12651.85 82.75 55134.03 88888.00 2009-10-09 05:39:39.125 282 12651.80 82.72 55134.03 88888.00 2009-10-09 05:39:39.250 282 12651.83 82.72 55134.05 88888.00 2009-10-09 05:39:39.375 282 12651.85 82.78 55134.05 88888.00 2009-10-09 05:39:39.500 282 12651.83 82.75 55134.03 88888.00 2009-10-09 05:39:39.625 282 12651.85 82.75 55134.05 88888.00 2009-10-09 05:39:39.750 282 12651.90 82.78 55134.07 88888.00 2009-10-09 05:39:39.875 282 12651.88 82.80 55134.05 88888.00 2009-10-09 05:39:40.000 282 12651.88 82.83 55134.03 88888.00 2009-10-09 05:39:40.125 282 12651.80 82.80 55134.07 88888.00 2009-10-09 05:39:40.250 282 12651.85 82.72 55134.07 88888.00 2009-10-09 05:39:40.375 282 12651.95 82.72 55134.05 88888.00 2009-10-09 05:39:40.500 282 12651.95 82.75 55134.05 88888.00 2009-10-09 05:39:40.625 282 12651.95 82.78 55134.07 88888.00 2009-10-09 05:39:40.750 282 12651.95 82.78 55134.10 88888.00 2009-10-09 05:39:40.875 282 12651.95 82.80 55134.07 88888.00 2009-10-09 05:39:41.000 282 12651.92 82.83 55134.07 88888.00 2009-10-09 05:39:41.125 282 12651.95 82.80 55134.05 88888.00 2009-10-09 05:39:41.250 282 12651.90 82.78 55134.07 88888.00 2009-10-09 05:39:41.375 282 12651.92 82.80 55134.07 88888.00 2009-10-09 05:39:41.500 282 12651.95 82.80 55134.07 88888.00 2009-10-09 05:39:41.625 282 12651.95 82.80 55134.07 88888.00 2009-10-09 05:39:41.750 282 12651.92 82.75 55134.05 88888.00 2009-10-09 05:39:41.875 282 12651.90 82.78 55134.07 88888.00 2009-10-09 05:39:42.000 282 12651.92 82.83 55134.07 88888.00 2009-10-09 05:39:42.125 282 12651.92 82.85 55134.10 88888.00 2009-10-09 05:39:42.250 282 12651.88 82.80 55134.07 88888.00 2009-10-09 05:39:42.375 282 12651.92 82.80 55134.05 88888.00 2009-10-09 05:39:42.500 282 12651.88 82.78 55134.05 88888.00 2009-10-09 05:39:42.625 282 12651.88 82.78 55134.07 88888.00 2009-10-09 05:39:42.750 282 12651.90 82.78 55134.07 88888.00 2009-10-09 05:39:42.875 282 12651.95 82.78 55134.07 88888.00 2009-10-09 05:39:43.000 282 12651.95 82.78 55134.10 88888.00 2009-10-09 05:39:43.125 282 12651.92 82.78 55134.07 88888.00 2009-10-09 05:39:43.250 282 12651.90 82.78 55134.07 88888.00 2009-10-09 05:39:43.375 282 12651.92 82.83 55134.05 88888.00 2009-10-09 05:39:43.500 282 12651.95 82.83 55134.05 88888.00 2009-10-09 05:39:43.625 282 12651.92 82.83 55134.07 88888.00 2009-10-09 05:39:43.750 282 12651.90 82.80 55134.07 88888.00 2009-10-09 05:39:43.875 282 12651.92 82.80 55134.05 88888.00 2009-10-09 05:39:44.000 282 12651.90 82.83 55134.10 88888.00 2009-10-09 05:39:44.125 282 12651.88 82.80 55134.07 88888.00 2009-10-09 05:39:44.250 282 12651.83 82.75 55134.07 88888.00 2009-10-09 05:39:44.375 282 12651.90 82.78 55134.05 88888.00 2009-10-09 05:39:44.500 282 12651.92 82.78 55134.05 88888.00 2009-10-09 05:39:44.625 282 12651.92 82.78 55134.03 88888.00 2009-10-09 05:39:44.750 282 12651.90 82.78 55134.00 88888.00 2009-10-09 05:39:44.875 282 12651.90 82.78 55134.05 88888.00 2009-10-09 05:39:45.000 282 12652.00 82.78 55134.05 88888.00 2009-10-09 05:39:45.125 282 12652.08 82.78 55134.07 88888.00 2009-10-09 05:39:45.250 282 12652.02 82.75 55134.03 88888.00 2009-10-09 05:39:45.375 282 12652.00 82.78 55134.05 88888.00 2009-10-09 05:39:45.500 282 12651.95 82.80 55134.10 88888.00 2009-10-09 05:39:45.625 282 12651.95 82.83 55134.10 88888.00 2009-10-09 05:39:45.750 282 12651.90 82.80 55134.07 88888.00 2009-10-09 05:39:45.875 282 12651.85 82.78 55134.05 88888.00 2009-10-09 05:39:46.000 282 12651.88 82.83 55134.05 88888.00 2009-10-09 05:39:46.125 282 12651.90 82.85 55134.10 88888.00 2009-10-09 05:39:46.250 282 12651.95 82.80 55134.10 88888.00 2009-10-09 05:39:46.375 282 12652.00 82.83 55134.10 88888.00 2009-10-09 05:39:46.500 282 12651.95 82.83 55134.07 88888.00 2009-10-09 05:39:46.625 282 12651.95 82.80 55134.03 88888.00 2009-10-09 05:39:46.750 282 12651.92 82.83 55134.05 88888.00 2009-10-09 05:39:46.875 282 12651.92 82.80 55134.05 88888.00 2009-10-09 05:39:47.000 282 12651.95 82.80 55134.05 88888.00 2009-10-09 05:39:47.125 282 12651.92 82.80 55134.03 88888.00 2009-10-09 05:39:47.250 282 12651.88 82.78 55134.05 88888.00 2009-10-09 05:39:47.375 282 12651.92 82.80 55134.10 88888.00 2009-10-09 05:39:47.500 282 12651.90 82.78 55134.07 88888.00 2009-10-09 05:39:47.625 282 12651.92 82.75 55134.05 88888.00 2009-10-09 05:39:47.750 282 12651.88 82.80 55134.07 88888.00 2009-10-09 05:39:47.875 282 12651.85 82.83 55134.07 88888.00 2009-10-09 05:39:48.000 282 12651.88 82.78 55134.05 88888.00 2009-10-09 05:39:48.125 282 12651.88 82.78 55134.07 88888.00 2009-10-09 05:39:48.250 282 12651.90 82.80 55134.07 88888.00 2009-10-09 05:39:48.375 282 12651.98 82.80 55134.10 88888.00 2009-10-09 05:39:48.500 282 12651.92 82.78 55134.10 88888.00 2009-10-09 05:39:48.625 282 12651.88 82.80 55134.12 88888.00 2009-10-09 05:39:48.750 282 12651.90 82.80 55134.12 88888.00 2009-10-09 05:39:48.875 282 12651.90 82.80 55134.10 88888.00 2009-10-09 05:39:49.000 282 12651.85 82.80 55134.10 88888.00 2009-10-09 05:39:49.125 282 12651.85 82.75 55134.10 88888.00 2009-10-09 05:39:49.250 282 12651.92 82.78 55134.07 88888.00 2009-10-09 05:39:49.375 282 12651.95 82.80 55134.07 88888.00 2009-10-09 05:39:49.500 282 12651.90 82.85 55134.10 88888.00 2009-10-09 05:39:49.625 282 12651.92 82.85 55134.05 88888.00 2009-10-09 05:39:49.750 282 12651.92 82.80 55134.05 88888.00 2009-10-09 05:39:49.875 282 12651.88 82.80 55134.03 88888.00 2009-10-09 05:39:50.000 282 12651.85 82.83 55134.05 88888.00 2009-10-09 05:39:50.125 282 12651.90 82.85 55134.10 88888.00 2009-10-09 05:39:50.250 282 12651.92 82.80 55134.07 88888.00 2009-10-09 05:39:50.375 282 12652.00 82.83 55134.10 88888.00 2009-10-09 05:39:50.500 282 12652.00 82.85 55134.10 88888.00 2009-10-09 05:39:50.625 282 12651.92 82.83 55134.10 88888.00 2009-10-09 05:39:50.750 282 12651.90 82.83 55134.07 88888.00 2009-10-09 05:39:50.875 282 12651.92 82.80 55134.10 88888.00 2009-10-09 05:39:51.000 282 12651.92 82.83 55134.07 88888.00 2009-10-09 05:39:51.125 282 12651.88 82.85 55134.07 88888.00 2009-10-09 05:39:51.250 282 12651.80 82.83 55134.07 88888.00 2009-10-09 05:39:51.375 282 12651.90 82.80 55134.07 88888.00 2009-10-09 05:39:51.500 282 12651.88 82.80 55134.07 88888.00 2009-10-09 05:39:51.625 282 12651.88 82.85 55134.10 88888.00 2009-10-09 05:39:51.750 282 12651.92 82.88 55134.07 88888.00 2009-10-09 05:39:51.875 282 12651.92 82.88 55134.07 88888.00 2009-10-09 05:39:52.000 282 12651.88 82.85 55134.05 88888.00 2009-10-09 05:39:52.125 282 12651.88 82.85 55134.07 88888.00 2009-10-09 05:39:52.250 282 12651.90 82.85 55134.05 88888.00 2009-10-09 05:39:52.375 282 12651.95 82.88 55134.05 88888.00 2009-10-09 05:39:52.500 282 12651.92 82.85 55134.07 88888.00 2009-10-09 05:39:52.625 282 12651.90 82.85 55134.07 88888.00 2009-10-09 05:39:52.750 282 12651.88 82.85 55134.07 88888.00 2009-10-09 05:39:52.875 282 12651.92 82.85 55134.05 88888.00 2009-10-09 05:39:53.000 282 12651.92 82.85 55134.05 88888.00 2009-10-09 05:39:53.125 282 12651.88 82.85 55134.10 88888.00 2009-10-09 05:39:53.250 282 12651.88 82.83 55134.10 88888.00 2009-10-09 05:39:53.375 282 12651.90 82.85 55134.07 88888.00 2009-10-09 05:39:53.500 282 12651.92 82.85 55134.05 88888.00 2009-10-09 05:39:53.625 282 12651.98 82.83 55134.05 88888.00 2009-10-09 05:39:53.750 282 12651.95 82.80 55134.05 88888.00 2009-10-09 05:39:53.875 282 12651.92 82.80 55134.05 88888.00 2009-10-09 05:39:54.000 282 12651.95 82.85 55134.05 88888.00 2009-10-09 05:39:54.125 282 12651.92 82.88 55134.07 88888.00 2009-10-09 05:39:54.250 282 12651.85 82.85 55134.07 88888.00 2009-10-09 05:39:54.375 282 12651.85 82.88 55134.07 88888.00 2009-10-09 05:39:54.500 282 12651.88 82.85 55134.07 88888.00 2009-10-09 05:39:54.625 282 12651.92 82.88 55134.07 88888.00 2009-10-09 05:39:54.750 282 12651.95 82.88 55134.07 88888.00 2009-10-09 05:39:54.875 282 12651.95 82.88 55134.05 88888.00 2009-10-09 05:39:55.000 282 12651.92 82.85 55134.05 88888.00 2009-10-09 05:39:55.125 282 12651.98 82.90 55134.07 88888.00 2009-10-09 05:39:55.250 282 12652.00 82.85 55134.12 88888.00 2009-10-09 05:39:55.375 282 12651.98 82.85 55134.10 88888.00 2009-10-09 05:39:55.500 282 12651.95 82.90 55134.10 88888.00 2009-10-09 05:39:55.625 282 12651.98 82.90 55134.05 88888.00 2009-10-09 05:39:55.750 282 12651.98 82.88 55134.07 88888.00 2009-10-09 05:39:55.875 282 12651.92 82.88 55134.05 88888.00 2009-10-09 05:39:56.000 282 12651.85 82.83 55134.05 88888.00 2009-10-09 05:39:56.125 282 12651.88 82.85 55134.10 88888.00 2009-10-09 05:39:56.250 282 12651.80 82.90 55134.12 88888.00 2009-10-09 05:39:56.375 282 12651.77 82.90 55134.12 88888.00 2009-10-09 05:39:56.500 282 12651.75 82.88 55134.10 88888.00 2009-10-09 05:39:56.625 282 12651.90 82.92 55134.10 88888.00 2009-10-09 05:39:56.750 282 12651.92 82.92 55134.10 88888.00 2009-10-09 05:39:56.875 282 12651.92 82.92 55134.10 88888.00 2009-10-09 05:39:57.000 282 12651.90 82.92 55134.07 88888.00 2009-10-09 05:39:57.125 282 12651.95 82.92 55134.07 88888.00 2009-10-09 05:39:57.250 282 12651.95 82.88 55134.07 88888.00 2009-10-09 05:39:57.375 282 12651.98 82.90 55134.07 88888.00 2009-10-09 05:39:57.500 282 12652.00 82.97 55134.10 88888.00 2009-10-09 05:39:57.625 282 12651.95 82.95 55134.10 88888.00 2009-10-09 05:39:57.750 282 12651.92 82.92 55134.10 88888.00 2009-10-09 05:39:57.875 282 12651.90 82.90 55134.07 88888.00 2009-10-09 05:39:58.000 282 12651.90 82.92 55134.07 88888.00 2009-10-09 05:39:58.125 282 12651.92 82.95 55134.07 88888.00 2009-10-09 05:39:58.250 282 12651.95 82.92 55134.07 88888.00 2009-10-09 05:39:58.375 282 12651.98 82.92 55134.07 88888.00 2009-10-09 05:39:58.500 282 12651.90 82.88 55134.03 88888.00 2009-10-09 05:39:58.625 282 12651.85 82.90 55134.03 88888.00 2009-10-09 05:39:58.750 282 12651.88 82.90 55134.07 88888.00 2009-10-09 05:39:58.875 282 12651.88 82.95 55134.10 88888.00 2009-10-09 05:39:59.000 282 12651.85 82.92 55134.10 88888.00 2009-10-09 05:39:59.125 282 12651.85 82.92 55134.07 88888.00 2009-10-09 05:39:59.250 282 12651.83 82.95 55134.10 88888.00 2009-10-09 05:39:59.375 282 12651.83 82.95 55134.10 88888.00 2009-10-09 05:39:59.500 282 12651.85 82.97 55134.07 88888.00 2009-10-09 05:39:59.625 282 12651.92 82.92 55134.05 88888.00 2009-10-09 05:39:59.750 282 12651.88 82.92 55134.07 88888.00 2009-10-09 05:39:59.875 282 12651.83 82.90 55134.07 88888.00 2009-10-09 05:40:00.000 282 12651.83 82.95 55134.10 88888.00 2009-10-09 05:40:00.125 282 12651.85 82.97 55134.12 88888.00 2009-10-09 05:40:00.250 282 12651.77 82.97 55134.10 88888.00 2009-10-09 05:40:00.375 282 12651.85 83.00 55134.10 88888.00 2009-10-09 05:40:00.500 282 12651.77 82.97 55134.12 88888.00 2009-10-09 05:40:00.625 282 12651.77 82.97 55134.07 88888.00 2009-10-09 05:40:00.750 282 12651.80 82.95 55134.07 88888.00 2009-10-09 05:40:00.875 282 12651.80 82.95 55134.07 88888.00 2009-10-09 05:40:01.000 282 12651.83 82.95 55134.07 88888.00 2009-10-09 05:40:01.125 282 12651.83 82.95 55134.10 88888.00 2009-10-09 05:40:01.250 282 12651.80 82.92 55134.12 88888.00 2009-10-09 05:40:01.375 282 12651.80 82.95 55134.10 88888.00 2009-10-09 05:40:01.500 282 12651.85 82.97 55134.07 88888.00 2009-10-09 05:40:01.625 282 12651.95 82.95 55134.05 88888.00 2009-10-09 05:40:01.750 282 12651.95 82.95 55134.05 88888.00 2009-10-09 05:40:01.875 282 12651.92 82.97 55134.07 88888.00 2009-10-09 05:40:02.000 282 12651.90 82.97 55134.07 88888.00 2009-10-09 05:40:02.125 282 12651.92 83.00 55134.10 88888.00 2009-10-09 05:40:02.250 282 12651.90 82.95 55134.10 88888.00 2009-10-09 05:40:02.375 282 12651.88 82.95 55134.10 88888.00 2009-10-09 05:40:02.500 282 12651.88 83.00 55134.12 88888.00 2009-10-09 05:40:02.625 282 12651.90 83.03 55134.12 88888.00 2009-10-09 05:40:02.750 282 12651.90 83.00 55134.10 88888.00 2009-10-09 05:40:02.875 282 12651.88 83.00 55134.07 88888.00 2009-10-09 05:40:03.000 282 12651.90 82.97 55134.03 88888.00 2009-10-09 05:40:03.125 282 12651.92 82.97 55134.07 88888.00 2009-10-09 05:40:03.250 282 12651.92 83.00 55134.07 88888.00 2009-10-09 05:40:03.375 282 12651.95 83.00 55134.07 88888.00 2009-10-09 05:40:03.500 282 12651.95 82.97 55134.07 88888.00 2009-10-09 05:40:03.625 282 12651.92 82.97 55134.07 88888.00 2009-10-09 05:40:03.750 282 12651.92 83.00 55134.05 88888.00 2009-10-09 05:40:03.875 282 12651.92 82.97 55134.07 88888.00 2009-10-09 05:40:04.000 282 12651.90 83.00 55134.10 88888.00 2009-10-09 05:40:04.125 282 12651.95 82.97 55134.12 88888.00 2009-10-09 05:40:04.250 282 12651.98 82.97 55134.10 88888.00 2009-10-09 05:40:04.375 282 12652.02 83.00 55134.10 88888.00 2009-10-09 05:40:04.500 282 12652.00 83.03 55134.10 88888.00 2009-10-09 05:40:04.625 282 12651.95 82.97 55134.07 88888.00 2009-10-09 05:40:04.750 282 12651.90 82.97 55134.05 88888.00 2009-10-09 05:40:04.875 282 12651.88 83.03 55134.07 88888.00 2009-10-09 05:40:05.000 282 12651.88 83.03 55134.05 88888.00 2009-10-09 05:40:05.125 282 12651.90 83.00 55134.10 88888.00 2009-10-09 05:40:05.250 282 12651.90 83.03 55134.07 88888.00 2009-10-09 05:40:05.375 282 12651.92 82.97 55134.05 88888.00 2009-10-09 05:40:05.500 282 12651.92 83.00 55134.03 88888.00 2009-10-09 05:40:05.625 282 12651.95 83.03 55134.03 88888.00 2009-10-09 05:40:05.750 282 12651.95 83.03 55134.07 88888.00 2009-10-09 05:40:05.875 282 12651.90 83.00 55134.10 88888.00 2009-10-09 05:40:06.000 282 12651.90 83.00 55134.07 88888.00 2009-10-09 05:40:06.125 282 12651.92 83.05 55134.10 88888.00 2009-10-09 05:40:06.250 282 12651.92 83.00 55134.07 88888.00 2009-10-09 05:40:06.375 282 12651.92 83.00 55134.07 88888.00 2009-10-09 05:40:06.500 282 12651.92 83.03 55134.07 88888.00 2009-10-09 05:40:06.625 282 12651.95 83.03 55134.10 88888.00 2009-10-09 05:40:06.750 282 12651.98 83.03 55134.10 88888.00 2009-10-09 05:40:06.875 282 12651.95 83.03 55134.07 88888.00 2009-10-09 05:40:07.000 282 12651.98 83.05 55134.07 88888.00 2009-10-09 05:40:07.125 282 12651.98 83.05 55134.12 88888.00 2009-10-09 05:40:07.250 282 12651.92 83.03 55134.10 88888.00 2009-10-09 05:40:07.375 282 12651.90 83.03 55134.10 88888.00 2009-10-09 05:40:07.500 282 12651.95 83.05 55134.10 88888.00 2009-10-09 05:40:07.625 282 12651.95 83.00 55134.10 88888.00 2009-10-09 05:40:07.750 282 12651.92 82.97 55134.05 88888.00 2009-10-09 05:40:07.875 282 12651.92 83.00 55134.05 88888.00 2009-10-09 05:40:08.000 282 12651.92 83.00 55134.05 88888.00 2009-10-09 05:40:08.125 282 12651.92 83.00 55134.10 88888.00 2009-10-09 05:40:08.250 282 12651.95 83.03 55134.10 88888.00 2009-10-09 05:40:08.375 282 12651.98 83.03 55134.10 88888.00 2009-10-09 05:40:08.500 282 12651.95 83.05 55134.05 88888.00 2009-10-09 05:40:08.625 282 12651.98 83.05 55134.05 88888.00 2009-10-09 05:40:08.750 282 12651.95 83.05 55134.07 88888.00 2009-10-09 05:40:08.875 282 12651.95 83.05 55134.05 88888.00 2009-10-09 05:40:09.000 282 12651.98 83.03 55134.05 88888.00 2009-10-09 05:40:09.125 282 12652.00 83.08 55134.10 88888.00 2009-10-09 05:40:09.250 282 12651.95 83.05 55134.07 88888.00 2009-10-09 05:40:09.375 282 12651.98 83.03 55134.05 88888.00 2009-10-09 05:40:09.500 282 12651.98 83.03 55134.07 88888.00 2009-10-09 05:40:09.625 282 12651.98 83.05 55134.07 88888.00 2009-10-09 05:40:09.750 282 12651.92 83.05 55134.07 88888.00 2009-10-09 05:40:09.875 282 12651.92 83.08 55134.07 88888.00 2009-10-09 05:40:10.000 282 12652.00 83.10 55134.03 88888.00 2009-10-09 05:40:10.125 282 12651.98 83.12 55134.07 88888.00 2009-10-09 05:40:10.250 282 12651.92 83.08 55134.07 88888.00 2009-10-09 05:40:10.375 282 12651.98 83.08 55134.07 88888.00 2009-10-09 05:40:10.500 282 12652.02 83.08 55134.07 88888.00 2009-10-09 05:40:10.625 282 12652.05 83.08 55134.12 88888.00 2009-10-09 05:40:10.750 282 12652.00 83.08 55134.07 88888.00 2009-10-09 05:40:10.875 282 12652.05 83.10 55134.10 88888.00 2009-10-09 05:40:11.000 282 12652.00 83.08 55134.10 88888.00 2009-10-09 05:40:11.125 282 12652.02 83.08 55134.12 88888.00 2009-10-09 05:40:11.250 282 12652.02 83.00 55134.10 88888.00 2009-10-09 05:40:11.375 282 12652.02 83.00 55134.07 88888.00 2009-10-09 05:40:11.500 282 12652.00 83.05 55134.07 88888.00 2009-10-09 05:40:11.625 282 12652.00 83.08 55134.07 88888.00 2009-10-09 05:40:11.750 282 12651.98 83.08 55134.07 88888.00 2009-10-09 05:40:11.875 282 12651.98 83.08 55134.07 88888.00 2009-10-09 05:40:12.000 282 12652.05 83.05 55134.07 88888.00 2009-10-09 05:40:12.125 282 12652.02 83.05 55134.07 88888.00 2009-10-09 05:40:12.250 282 12651.98 83.05 55134.10 88888.00 2009-10-09 05:40:12.375 282 12652.02 83.05 55134.10 88888.00 2009-10-09 05:40:12.500 282 12652.02 83.08 55134.05 88888.00 2009-10-09 05:40:12.625 282 12652.05 83.08 55134.07 88888.00 2009-10-09 05:40:12.750 282 12652.05 83.12 55134.10 88888.00 2009-10-09 05:40:12.875 282 12652.02 83.12 55134.10 88888.00 2009-10-09 05:40:13.000 282 12651.95 83.10 55134.07 88888.00 2009-10-09 05:40:13.125 282 12651.92 83.10 55134.07 88888.00 2009-10-09 05:40:13.250 282 12651.95 83.10 55134.05 88888.00 2009-10-09 05:40:13.375 282 12652.02 83.12 55134.05 88888.00 2009-10-09 05:40:13.500 282 12652.02 83.10 55134.05 88888.00 2009-10-09 05:40:13.625 282 12651.98 83.10 55134.05 88888.00 2009-10-09 05:40:13.750 282 12651.98 83.10 55134.07 88888.00 2009-10-09 05:40:13.875 282 12651.98 83.15 55134.10 88888.00 2009-10-09 05:40:14.000 282 12652.02 83.15 55134.12 88888.00 2009-10-09 05:40:14.125 282 12651.98 83.10 55134.10 88888.00 2009-10-09 05:40:14.250 282 12651.98 83.03 55134.07 88888.00 2009-10-09 05:40:14.375 282 12652.00 83.05 55134.07 88888.00 2009-10-09 05:40:14.500 282 12652.02 83.10 55134.07 88888.00 2009-10-09 05:40:14.625 282 12652.02 83.12 55134.07 88888.00 2009-10-09 05:40:14.750 282 12652.05 83.10 55134.05 88888.00 2009-10-09 05:40:14.875 282 12652.10 83.10 55134.07 88888.00 2009-10-09 05:40:15.000 282 12652.05 83.12 55134.05 88888.00 2009-10-09 05:40:15.125 282 12652.00 83.12 55134.05 88888.00 2009-10-09 05:40:15.250 282 12651.98 83.10 55134.07 88888.00 2009-10-09 05:40:15.375 282 12652.02 83.10 55134.07 88888.00 2009-10-09 05:40:15.500 282 12652.02 83.10 55134.03 88888.00 2009-10-09 05:40:15.625 282 12652.00 83.08 55134.05 88888.00 2009-10-09 05:40:15.750 282 12652.05 83.10 55134.07 88888.00 2009-10-09 05:40:15.875 282 12652.08 83.15 55134.07 88888.00 2009-10-09 05:40:16.000 282 12652.08 83.15 55134.05 88888.00 2009-10-09 05:40:16.125 282 12652.02 83.15 55134.07 88888.00 2009-10-09 05:40:16.250 282 12652.00 83.08 55134.10 88888.00 2009-10-09 05:40:16.375 282 12652.00 83.08 55134.10 88888.00 2009-10-09 05:40:16.500 282 12652.00 83.12 55134.07 88888.00 2009-10-09 05:40:16.625 282 12652.05 83.12 55134.07 88888.00 2009-10-09 05:40:16.750 282 12652.08 83.15 55134.07 88888.00 2009-10-09 05:40:16.875 282 12652.05 83.12 55134.10 88888.00 2009-10-09 05:40:17.000 282 12652.05 83.15 55134.07 88888.00 2009-10-09 05:40:17.125 282 12652.05 83.12 55134.07 88888.00 2009-10-09 05:40:17.250 282 12652.05 83.12 55134.05 88888.00 2009-10-09 05:40:17.375 282 12652.05 83.15 55134.07 88888.00 2009-10-09 05:40:17.500 282 12652.00 83.12 55134.07 88888.00 2009-10-09 05:40:17.625 282 12652.02 83.12 55134.10 88888.00 2009-10-09 05:40:17.750 282 12652.02 83.12 55134.10 88888.00 2009-10-09 05:40:17.875 282 12652.00 83.12 55134.07 88888.00 2009-10-09 05:40:18.000 282 12652.00 83.10 55134.03 88888.00 2009-10-09 05:40:18.125 282 12652.05 83.15 55134.05 88888.00 2009-10-09 05:40:18.250 282 12652.02 83.12 55134.05 88888.00 2009-10-09 05:40:18.375 282 12652.02 83.15 55134.10 88888.00 2009-10-09 05:40:18.500 282 12651.95 83.12 55134.07 88888.00 2009-10-09 05:40:18.625 282 12651.95 83.10 55134.07 88888.00 2009-10-09 05:40:18.750 282 12651.98 83.15 55134.07 88888.00 2009-10-09 05:40:18.875 282 12652.00 83.12 55134.07 88888.00 2009-10-09 05:40:19.000 282 12652.02 83.12 55134.03 88888.00 2009-10-09 05:40:19.125 282 12652.02 83.15 55134.07 88888.00 2009-10-09 05:40:19.250 282 12652.02 83.17 55134.07 88888.00 2009-10-09 05:40:19.375 282 12652.02 83.15 55134.07 88888.00 2009-10-09 05:40:19.500 282 12652.00 83.15 55134.07 88888.00 2009-10-09 05:40:19.625 282 12652.05 83.17 55134.07 88888.00 2009-10-09 05:40:19.750 282 12652.05 83.20 55134.05 88888.00 2009-10-09 05:40:19.875 282 12652.08 83.17 55134.05 88888.00 2009-10-09 05:40:20.000 282 12652.08 83.17 55134.07 88888.00 2009-10-09 05:40:20.125 282 12652.10 83.17 55134.10 88888.00 2009-10-09 05:40:20.250 282 12652.10 83.12 55134.07 88888.00 2009-10-09 05:40:20.375 282 12652.12 83.17 55134.07 88888.00 2009-10-09 05:40:20.500 282 12652.15 83.20 55134.07 88888.00 2009-10-09 05:40:20.625 282 12652.12 83.17 55134.07 88888.00 2009-10-09 05:40:20.750 282 12652.10 83.15 55134.05 88888.00 2009-10-09 05:40:20.875 282 12652.08 83.15 55134.07 88888.00 2009-10-09 05:40:21.000 282 12652.12 83.15 55134.05 88888.00 2009-10-09 05:40:21.125 282 12652.15 83.17 55134.05 88888.00 2009-10-09 05:40:21.250 282 12652.15 83.15 55134.10 88888.00 2009-10-09 05:40:21.375 282 12652.12 83.12 55134.07 88888.00 2009-10-09 05:40:21.500 282 12652.05 83.15 55134.07 88888.00 2009-10-09 05:40:21.625 282 12652.05 83.15 55134.10 88888.00 2009-10-09 05:40:21.750 282 12652.08 83.15 55134.10 88888.00 2009-10-09 05:40:21.875 282 12652.08 83.15 55134.07 88888.00 2009-10-09 05:40:22.000 282 12652.08 83.17 55134.10 88888.00 2009-10-09 05:40:22.125 282 12652.05 83.17 55134.07 88888.00 2009-10-09 05:40:22.250 282 12652.02 83.12 55134.05 88888.00 2009-10-09 05:40:22.375 282 12652.12 83.15 55134.05 88888.00 2009-10-09 05:40:22.500 282 12652.17 83.20 55134.05 88888.00 2009-10-09 05:40:22.625 282 12652.15 83.15 55134.07 88888.00 2009-10-09 05:40:22.750 282 12652.15 83.12 55134.07 88888.00 2009-10-09 05:40:22.875 282 12652.15 83.17 55134.07 88888.00 2009-10-09 05:40:23.000 282 12652.15 83.20 55134.10 88888.00 2009-10-09 05:40:23.125 282 12652.17 83.20 55134.12 88888.00 2009-10-09 05:40:23.250 282 12652.12 83.17 55134.07 88888.00 2009-10-09 05:40:23.375 282 12652.10 83.15 55134.05 88888.00 2009-10-09 05:40:23.500 282 12652.12 83.12 55134.05 88888.00 2009-10-09 05:40:23.625 282 12652.15 83.15 55134.07 88888.00 2009-10-09 05:40:23.750 282 12652.12 83.20 55134.10 88888.00 2009-10-09 05:40:23.875 282 12652.10 83.20 55134.05 88888.00 2009-10-09 05:40:24.000 282 12652.10 83.17 55134.03 88888.00 2009-10-09 05:40:24.125 282 12652.10 83.17 55134.03 88888.00 2009-10-09 05:40:24.250 282 12652.00 83.12 55134.05 88888.00 2009-10-09 05:40:24.375 282 12652.00 83.15 55134.07 88888.00 2009-10-09 05:40:24.500 282 12652.08 83.17 55134.07 88888.00 2009-10-09 05:40:24.625 282 12652.15 83.20 55134.10 88888.00 2009-10-09 05:40:24.750 282 12652.20 83.17 55134.10 88888.00 2009-10-09 05:40:24.875 282 12652.17 83.12 55134.12 88888.00 2009-10-09 05:40:25.000 282 12652.15 83.15 55134.07 88888.00 2009-10-09 05:40:25.125 282 12652.17 83.20 55134.10 88888.00 2009-10-09 05:40:25.250 282 12652.12 83.20 55134.10 88888.00 2009-10-09 05:40:25.375 282 12652.10 83.20 55134.10 88888.00 2009-10-09 05:40:25.500 282 12652.08 83.17 55134.10 88888.00 2009-10-09 05:40:25.625 282 12652.10 83.15 55134.10 88888.00 2009-10-09 05:40:25.750 282 12652.08 83.17 55134.07 88888.00 2009-10-09 05:40:25.875 282 12652.10 83.17 55134.07 88888.00 2009-10-09 05:40:26.000 282 12652.20 83.17 55134.07 88888.00 2009-10-09 05:40:26.125 282 12652.20 83.17 55134.07 88888.00 2009-10-09 05:40:26.250 282 12652.17 83.15 55134.07 88888.00 2009-10-09 05:40:26.375 282 12652.20 83.17 55134.10 88888.00 2009-10-09 05:40:26.500 282 12652.17 83.17 55134.07 88888.00 2009-10-09 05:40:26.625 282 12652.08 83.15 55134.05 88888.00 2009-10-09 05:40:26.750 282 12652.10 83.17 55134.03 88888.00 2009-10-09 05:40:26.875 282 12652.08 83.22 55134.03 88888.00 2009-10-09 05:40:27.000 282 12652.10 83.20 55134.03 88888.00 2009-10-09 05:40:27.125 282 12652.05 83.20 55134.05 88888.00 2009-10-09 05:40:27.250 282 12652.05 83.20 55134.05 88888.00 2009-10-09 05:40:27.375 282 12652.08 83.20 55134.10 88888.00 2009-10-09 05:40:27.500 282 12652.10 83.22 55134.12 88888.00 2009-10-09 05:40:27.625 282 12652.10 83.22 55134.12 88888.00 2009-10-09 05:40:27.750 282 12652.15 83.20 55134.10 88888.00 2009-10-09 05:40:27.875 282 12652.12 83.17 55134.07 88888.00 2009-10-09 05:40:28.000 282 12652.15 83.17 55134.03 88888.00 2009-10-09 05:40:28.125 282 12652.20 83.17 55134.07 88888.00 2009-10-09 05:40:28.250 282 12652.17 83.15 55134.07 88888.00 2009-10-09 05:40:28.375 282 12652.20 83.17 55134.07 88888.00 2009-10-09 05:40:28.500 282 12652.12 83.17 55134.07 88888.00 2009-10-09 05:40:28.625 282 12652.12 83.20 55134.10 88888.00 2009-10-09 05:40:28.750 282 12652.15 83.22 55134.12 88888.00 2009-10-09 05:40:28.875 282 12652.17 83.22 55134.12 88888.00 2009-10-09 05:40:29.000 282 12652.17 83.20 55134.10 88888.00 2009-10-09 05:40:29.125 282 12652.17 83.20 55134.07 88888.00 2009-10-09 05:40:29.250 282 12652.10 83.20 55134.07 88888.00 2009-10-09 05:40:29.375 282 12652.12 83.22 55134.07 88888.00 2009-10-09 05:40:29.500 282 12652.12 83.20 55134.03 88888.00 2009-10-09 05:40:29.625 282 12652.17 83.20 55134.05 88888.00 2009-10-09 05:40:29.750 282 12652.20 83.20 55134.05 88888.00 2009-10-09 05:40:29.875 282 12652.20 83.15 55134.05 88888.00 2009-10-09 05:40:30.000 282 12652.20 83.17 55134.05 88888.00 2009-10-09 05:40:30.125 282 12652.23 83.22 55134.10 88888.00 2009-10-09 05:40:30.250 282 12652.25 83.20 55134.10 88888.00 2009-10-09 05:40:30.375 282 12652.17 83.20 55134.05 88888.00 2009-10-09 05:40:30.500 282 12652.17 83.20 55134.05 88888.00 2009-10-09 05:40:30.625 282 12652.17 83.17 55134.07 88888.00 2009-10-09 05:40:30.750 282 12652.17 83.15 55134.03 88888.00 2009-10-09 05:40:30.875 282 12652.12 83.17 55134.05 88888.00 2009-10-09 05:40:31.000 282 12652.15 83.17 55134.05 88888.00 2009-10-09 05:40:31.125 282 12652.20 83.20 55134.05 88888.00 2009-10-09 05:40:31.250 282 12652.20 83.22 55134.07 88888.00 2009-10-09 05:40:31.375 282 12652.20 83.22 55134.05 88888.00 2009-10-09 05:40:31.500 282 12652.20 83.20 55134.05 88888.00 2009-10-09 05:40:31.625 282 12652.23 83.22 55134.05 88888.00 2009-10-09 05:40:31.750 282 12652.15 83.22 55134.07 88888.00 2009-10-09 05:40:31.875 282 12652.10 83.20 55134.07 88888.00 2009-10-09 05:40:32.000 282 12652.12 83.20 55134.07 88888.00 2009-10-09 05:40:32.125 282 12652.10 83.22 55134.10 88888.00 2009-10-09 05:40:32.250 282 12652.08 83.20 55134.10 88888.00 2009-10-09 05:40:32.375 282 12652.10 83.22 55134.10 88888.00 2009-10-09 05:40:32.500 282 12652.10 83.20 55134.10 88888.00 2009-10-09 05:40:32.625 282 12652.12 83.22 55134.03 88888.00 2009-10-09 05:40:32.750 282 12652.15 83.22 55134.05 88888.00 2009-10-09 05:40:32.875 282 12652.15 83.25 55134.07 88888.00 2009-10-09 05:40:33.000 282 12652.12 83.22 55134.07 88888.00 2009-10-09 05:40:33.125 282 12652.08 83.20 55134.10 88888.00 2009-10-09 05:40:33.250 282 12652.10 83.22 55134.05 88888.00 2009-10-09 05:40:33.375 282 12652.10 83.20 55134.05 88888.00 2009-10-09 05:40:33.500 282 12652.10 83.17 55134.07 88888.00 2009-10-09 05:40:33.625 282 12652.15 83.22 55134.07 88888.00 2009-10-09 05:40:33.750 282 12652.17 83.22 55134.10 88888.00 2009-10-09 05:40:33.875 282 12652.15 83.17 55134.07 88888.00 2009-10-09 05:40:34.000 282 12652.15 83.17 55134.05 88888.00 2009-10-09 05:40:34.125 282 12652.12 83.20 55134.10 88888.00 2009-10-09 05:40:34.250 282 12652.10 83.20 55134.10 88888.00 2009-10-09 05:40:34.375 282 12652.20 83.22 55134.07 88888.00 2009-10-09 05:40:34.500 282 12652.20 83.20 55134.07 88888.00 2009-10-09 05:40:34.625 282 12652.12 83.17 55134.03 88888.00 2009-10-09 05:40:34.750 282 12652.12 83.20 55134.05 88888.00 2009-10-09 05:40:34.875 282 12652.10 83.20 55134.07 88888.00 2009-10-09 05:40:35.000 282 12652.10 83.20 55134.10 88888.00 2009-10-09 05:40:35.125 282 12652.10 83.22 55134.07 88888.00 2009-10-09 05:40:35.250 282 12652.12 83.20 55134.03 88888.00 2009-10-09 05:40:35.375 282 12652.20 83.17 55134.03 88888.00 2009-10-09 05:40:35.500 282 12652.23 83.20 55134.05 88888.00 2009-10-09 05:40:35.625 282 12652.25 83.20 55134.05 88888.00 2009-10-09 05:40:35.750 282 12652.23 83.20 55134.07 88888.00 2009-10-09 05:40:35.875 282 12652.17 83.22 55134.07 88888.00 2009-10-09 05:40:36.000 282 12652.15 83.22 55134.07 88888.00 2009-10-09 05:40:36.125 282 12652.15 83.20 55134.05 88888.00 2009-10-09 05:40:36.250 282 12652.17 83.20 55134.10 88888.00 2009-10-09 05:40:36.375 282 12652.25 83.20 55134.10 88888.00 2009-10-09 05:40:36.500 282 12652.23 83.20 55134.12 88888.00 2009-10-09 05:40:36.625 282 12652.20 83.22 55134.15 88888.00 2009-10-09 05:40:36.750 282 12652.17 83.25 55134.12 88888.00 2009-10-09 05:40:36.875 282 12652.20 83.25 55134.10 88888.00 2009-10-09 05:40:37.000 282 12652.20 83.22 55134.07 88888.00 2009-10-09 05:40:37.125 282 12652.17 83.22 55134.07 88888.00 2009-10-09 05:40:37.250 282 12652.15 83.20 55134.10 88888.00 2009-10-09 05:40:37.375 282 12652.25 83.22 55134.12 88888.00 2009-10-09 05:40:37.500 282 12652.30 83.22 55134.10 88888.00 2009-10-09 05:40:37.625 282 12652.27 83.22 55134.10 88888.00 2009-10-09 05:40:37.750 282 12652.25 83.20 55134.10 88888.00 2009-10-09 05:40:37.875 282 12652.25 83.20 55134.07 88888.00 2009-10-09 05:40:38.000 282 12652.23 83.20 55134.05 88888.00 2009-10-09 05:40:38.125 282 12652.23 83.20 55134.05 88888.00 2009-10-09 05:40:38.250 282 12652.17 83.15 55134.05 88888.00 2009-10-09 05:40:38.375 282 12652.17 83.17 55134.05 88888.00 2009-10-09 05:40:38.500 282 12652.12 83.20 55134.03 88888.00 2009-10-09 05:40:38.625 282 12652.15 83.22 55134.05 88888.00 2009-10-09 05:40:38.750 282 12652.25 83.20 55134.07 88888.00 2009-10-09 05:40:38.875 282 12652.27 83.17 55134.07 88888.00 2009-10-09 05:40:39.000 282 12652.23 83.17 55134.03 88888.00 2009-10-09 05:40:39.125 282 12652.17 83.20 55134.07 88888.00 2009-10-09 05:40:39.250 282 12652.17 83.20 55134.10 88888.00 2009-10-09 05:40:39.375 282 12652.23 83.22 55134.10 88888.00 2009-10-09 05:40:39.500 282 12652.17 83.22 55134.10 88888.00 2009-10-09 05:40:39.625 282 12652.20 83.20 55134.12 88888.00 2009-10-09 05:40:39.750 282 12652.27 83.20 55134.15 88888.00 2009-10-09 05:40:39.875 282 12652.27 83.15 55134.15 88888.00 2009-10-09 05:40:40.000 282 12652.20 83.17 55134.12 88888.00 2009-10-09 05:40:40.125 282 12652.17 83.17 55134.12 88888.00 2009-10-09 05:40:40.250 282 12652.10 83.15 55134.07 88888.00 2009-10-09 05:40:40.375 282 12652.12 83.17 55134.07 88888.00 2009-10-09 05:40:40.500 282 12652.12 83.20 55134.10 88888.00 2009-10-09 05:40:40.625 282 12652.15 83.20 55134.07 88888.00 2009-10-09 05:40:40.750 282 12652.12 83.17 55134.03 88888.00 2009-10-09 05:40:40.875 282 12652.17 83.17 55134.05 88888.00 2009-10-09 05:40:41.000 282 12652.23 83.17 55134.03 88888.00 2009-10-09 05:40:41.125 282 12652.15 83.17 55134.03 88888.00 2009-10-09 05:40:41.250 282 12652.10 83.15 55134.03 88888.00 2009-10-09 05:40:41.375 282 12652.15 83.15 55134.05 88888.00 2009-10-09 05:40:41.500 282 12652.12 83.15 55134.07 88888.00 2009-10-09 05:40:41.625 282 12652.23 83.15 55134.07 88888.00 2009-10-09 05:40:41.750 282 12652.25 83.17 55134.07 88888.00 2009-10-09 05:40:41.875 282 12652.23 83.20 55134.10 88888.00 2009-10-09 05:40:42.000 282 12652.17 83.20 55134.07 88888.00 2009-10-09 05:40:42.125 282 12652.12 83.20 55134.10 88888.00 2009-10-09 05:40:42.250 282 12652.12 83.20 55134.10 88888.00 2009-10-09 05:40:42.375 282 12652.20 83.20 55134.12 88888.00 2009-10-09 05:40:42.500 282 12652.20 83.17 55134.12 88888.00 2009-10-09 05:40:42.625 282 12652.20 83.15 55134.10 88888.00 2009-10-09 05:40:42.750 282 12652.20 83.17 55134.12 88888.00 2009-10-09 05:40:42.875 282 12652.15 83.17 55134.10 88888.00 2009-10-09 05:40:43.000 282 12652.17 83.17 55134.10 88888.00 2009-10-09 05:40:43.125 282 12652.20 83.17 55134.07 88888.00 2009-10-09 05:40:43.250 282 12652.25 83.17 55134.07 88888.00 2009-10-09 05:40:43.375 282 12652.30 83.20 55134.05 88888.00 2009-10-09 05:40:43.500 282 12652.33 83.20 55134.07 88888.00 2009-10-09 05:40:43.625 282 12652.27 83.20 55134.05 88888.00 2009-10-09 05:40:43.750 282 12652.25 83.20 55134.05 88888.00 2009-10-09 05:40:43.875 282 12652.23 83.17 55134.10 88888.00 2009-10-09 05:40:44.000 282 12652.17 83.15 55134.07 88888.00 2009-10-09 05:40:44.125 282 12652.17 83.17 55134.10 88888.00 2009-10-09 05:40:44.250 282 12652.23 83.15 55134.12 88888.00 2009-10-09 05:40:44.375 282 12652.17 83.17 55134.10 88888.00 2009-10-09 05:40:44.500 282 12652.17 83.17 55134.07 88888.00 2009-10-09 05:40:44.625 282 12652.20 83.20 55134.07 88888.00 2009-10-09 05:40:44.750 282 12652.23 83.22 55134.12 88888.00 2009-10-09 05:40:44.875 282 12652.23 83.20 55134.10 88888.00 2009-10-09 05:40:45.000 282 12652.17 83.17 55134.10 88888.00 2009-10-09 05:40:45.125 282 12652.15 83.20 55134.12 88888.00 2009-10-09 05:40:45.250 282 12652.15 83.22 55134.15 88888.00 2009-10-09 05:40:45.375 282 12652.20 83.20 55134.10 88888.00 2009-10-09 05:40:45.500 282 12652.12 83.17 55134.05 88888.00 2009-10-09 05:40:45.625 282 12652.12 83.15 55134.07 88888.00 2009-10-09 05:40:45.750 282 12652.15 83.17 55134.07 88888.00 2009-10-09 05:40:45.875 282 12652.25 83.20 55134.05 88888.00 2009-10-09 05:40:46.000 282 12652.25 83.20 55134.05 88888.00 2009-10-09 05:40:46.125 282 12652.20 83.15 55134.10 88888.00 2009-10-09 05:40:46.250 282 12652.23 83.15 55134.07 88888.00 2009-10-09 05:40:46.375 282 12652.23 83.17 55134.07 88888.00 2009-10-09 05:40:46.500 282 12652.17 83.17 55134.05 88888.00 2009-10-09 05:40:46.625 282 12652.20 83.12 55134.07 88888.00 2009-10-09 05:40:46.750 282 12652.27 83.17 55134.07 88888.00 2009-10-09 05:40:46.875 282 12652.33 83.17 55134.12 88888.00 2009-10-09 05:40:47.000 282 12652.35 83.17 55134.10 88888.00 2009-10-09 05:40:47.125 282 12652.35 83.17 55134.07 88888.00 2009-10-09 05:40:47.250 282 12652.30 83.20 55134.10 88888.00 2009-10-09 05:40:47.375 282 12652.27 83.17 55134.07 88888.00 2009-10-09 05:40:47.500 282 12652.30 83.17 55134.05 88888.00 2009-10-09 05:40:47.625 282 12652.33 83.17 55134.05 88888.00 2009-10-09 05:40:47.750 282 12652.35 83.20 55134.03 88888.00 2009-10-09 05:40:47.875 282 12652.35 83.20 55134.05 88888.00 2009-10-09 05:40:48.000 282 12652.33 83.20 55134.05 88888.00 2009-10-09 05:40:48.125 282 12652.33 83.20 55134.07 88888.00 2009-10-09 05:40:48.250 282 12652.27 83.17 55134.07 88888.00 2009-10-09 05:40:48.375 282 12652.38 83.22 55134.12 88888.00 2009-10-09 05:40:48.500 282 12652.40 83.22 55134.12 88888.00 2009-10-09 05:40:48.625 282 12652.33 83.20 55134.12 88888.00 2009-10-09 05:40:48.750 282 12652.27 83.17 55134.07 88888.00 2009-10-09 05:40:48.875 282 12652.27 83.20 55134.10 88888.00 2009-10-09 05:40:49.000 282 12652.27 83.17 55134.03 88888.00 2009-10-09 05:40:49.125 282 12652.23 83.15 55134.05 88888.00 2009-10-09 05:40:49.250 282 12652.25 83.20 55134.07 88888.00 2009-10-09 05:40:49.375 282 12652.30 83.22 55134.12 88888.00 2009-10-09 05:40:49.500 282 12652.27 83.20 55134.07 88888.00 2009-10-09 05:40:49.625 282 12652.27 83.20 55134.03 88888.00 2009-10-09 05:40:49.750 282 12652.27 83.17 55134.05 88888.00 2009-10-09 05:40:49.875 282 12652.30 83.20 55134.07 88888.00 2009-10-09 05:40:50.000 282 12652.30 83.20 55134.05 88888.00 2009-10-09 05:40:50.125 282 12652.33 83.15 55134.07 88888.00 2009-10-09 05:40:50.250 282 12652.25 83.12 55134.05 88888.00 2009-10-09 05:40:50.375 282 12652.30 83.17 55134.05 88888.00 2009-10-09 05:40:50.500 282 12652.33 83.17 55134.07 88888.00 2009-10-09 05:40:50.625 282 12652.33 83.17 55134.10 88888.00 2009-10-09 05:40:50.750 282 12652.30 83.20 55134.10 88888.00 2009-10-09 05:40:50.875 282 12652.25 83.17 55134.05 88888.00 2009-10-09 05:40:51.000 282 12652.33 83.17 55134.03 88888.00 2009-10-09 05:40:51.125 282 12652.30 83.17 55134.07 88888.00 2009-10-09 05:40:51.250 282 12652.33 83.17 55134.12 88888.00 2009-10-09 05:40:51.375 282 12652.40 83.17 55134.10 88888.00 2009-10-09 05:40:51.500 282 12652.38 83.17 55134.10 88888.00 2009-10-09 05:40:51.625 282 12652.33 83.20 55134.10 88888.00 2009-10-09 05:40:51.750 282 12652.33 83.20 55134.12 88888.00 2009-10-09 05:40:51.875 282 12652.33 83.17 55134.10 88888.00 2009-10-09 05:40:52.000 282 12652.27 83.15 55134.05 88888.00 2009-10-09 05:40:52.125 282 12652.25 83.17 55134.05 88888.00 2009-10-09 05:40:52.250 282 12652.33 83.17 55134.05 88888.00 2009-10-09 05:40:52.375 282 12652.38 83.20 55134.07 88888.00 2009-10-09 05:40:52.500 282 12652.40 83.17 55134.10 88888.00 2009-10-09 05:40:52.625 282 12652.38 83.20 55134.10 88888.00 2009-10-09 05:40:52.750 282 12652.33 83.17 55134.12 88888.00 2009-10-09 05:40:52.875 282 12652.30 83.20 55134.10 88888.00 2009-10-09 05:40:53.000 282 12652.23 83.15 55134.05 88888.00 2009-10-09 05:40:53.125 282 12652.17 83.12 55134.05 88888.00 2009-10-09 05:40:53.250 282 12652.25 83.12 55134.10 88888.00 2009-10-09 05:40:53.375 282 12652.35 83.17 55134.10 88888.00 2009-10-09 05:40:53.500 282 12652.40 83.15 55134.12 88888.00 2009-10-09 05:40:53.625 282 12652.38 83.15 55134.12 88888.00 2009-10-09 05:40:53.750 282 12652.27 83.17 55134.12 88888.00 2009-10-09 05:40:53.875 282 12652.23 83.15 55134.10 88888.00 2009-10-09 05:40:54.000 282 12652.20 83.15 55134.12 88888.00 2009-10-09 05:40:54.125 282 12652.27 83.17 55134.12 88888.00 2009-10-09 05:40:54.250 282 12652.27 83.15 55134.12 88888.00 2009-10-09 05:40:54.375 282 12652.30 83.20 55134.12 88888.00 2009-10-09 05:40:54.500 282 12652.35 83.22 55134.12 88888.00 2009-10-09 05:40:54.625 282 12652.35 83.20 55134.12 88888.00 2009-10-09 05:40:54.750 282 12652.33 83.20 55134.12 88888.00 2009-10-09 05:40:54.875 282 12652.35 83.20 55134.15 88888.00 2009-10-09 05:40:55.000 282 12652.33 83.20 55134.10 88888.00 2009-10-09 05:40:55.125 282 12652.30 83.20 55134.10 88888.00 2009-10-09 05:40:55.250 282 12652.35 83.17 55134.10 88888.00 2009-10-09 05:40:55.375 282 12652.42 83.17 55134.10 88888.00 2009-10-09 05:40:55.500 282 12652.50 83.15 55134.10 88888.00 2009-10-09 05:40:55.625 282 12652.45 83.17 55134.10 88888.00 2009-10-09 05:40:55.750 282 12652.38 83.17 55134.12 88888.00 2009-10-09 05:40:55.875 282 12652.42 83.20 55134.15 88888.00 2009-10-09 05:40:56.000 282 12652.40 83.20 55134.15 88888.00 2009-10-09 05:40:56.125 282 12652.40 83.17 55134.12 88888.00 2009-10-09 05:40:56.250 282 12652.38 83.12 55134.07 88888.00 2009-10-09 05:40:56.375 282 12652.35 83.17 55134.10 88888.00 2009-10-09 05:40:56.500 282 12652.35 83.17 55134.12 88888.00 2009-10-09 05:40:56.625 282 12652.35 83.17 55134.18 88888.00 2009-10-09 05:40:56.750 282 12652.48 83.17 55134.12 88888.00 2009-10-09 05:40:56.875 282 12652.45 83.17 55134.12 88888.00 2009-10-09 05:40:57.000 282 12652.38 83.20 55134.10 88888.00 2009-10-09 05:40:57.125 282 12652.42 83.17 55134.12 88888.00 2009-10-09 05:40:57.250 282 12652.45 83.17 55134.12 88888.00 2009-10-09 05:40:57.375 282 12652.40 83.15 55134.10 88888.00 2009-10-09 05:40:57.500 282 12652.42 83.20 55134.12 88888.00 2009-10-09 05:40:57.625 282 12652.40 83.22 55134.10 88888.00 2009-10-09 05:40:57.750 282 12652.45 83.25 55134.07 88888.00 2009-10-09 05:40:57.875 282 12652.50 83.22 55134.07 88888.00 2009-10-09 05:40:58.000 282 12652.48 83.20 55134.10 88888.00 2009-10-09 05:40:58.125 282 12652.40 83.20 55134.12 88888.00 2009-10-09 05:40:58.250 282 12652.45 83.17 55134.10 88888.00 2009-10-09 05:40:58.375 282 12652.52 83.17 55134.10 88888.00 2009-10-09 05:40:58.500 282 12652.58 83.20 55134.12 88888.00 2009-10-09 05:40:58.625 282 12652.58 83.20 55134.15 88888.00 2009-10-09 05:40:58.750 282 12652.52 83.20 55134.10 88888.00 2009-10-09 05:40:58.875 282 12652.45 83.17 55134.10 88888.00 2009-10-09 05:40:59.000 282 12652.35 83.15 55134.07 88888.00 2009-10-09 05:40:59.125 282 12652.35 83.20 55134.12 88888.00 2009-10-09 05:40:59.250 282 12652.35 83.20 55134.10 88888.00 2009-10-09 05:40:59.375 282 12652.45 83.20 55134.10 88888.00 2009-10-09 05:40:59.500 282 12652.42 83.20 55134.10 88888.00 2009-10-09 05:40:59.625 282 12652.38 83.17 55134.12 88888.00 2009-10-09 05:40:59.750 282 12652.35 83.17 55134.10 88888.00 2009-10-09 05:40:59.875 282 12652.33 83.17 55134.10 88888.00 2009-10-09 05:41:00.000 282 12652.42 83.20 55134.10 88888.00 2009-10-09 05:41:00.125 282 12652.42 83.20 55134.10 88888.00 2009-10-09 05:41:00.250 282 12652.35 83.17 55134.10 88888.00 2009-10-09 05:41:00.375 282 12652.42 83.20 55134.12 88888.00 2009-10-09 05:41:00.500 282 12652.48 83.22 55134.12 88888.00 2009-10-09 05:41:00.625 282 12652.42 83.20 55134.12 88888.00 2009-10-09 05:41:00.750 282 12652.45 83.22 55134.15 88888.00 2009-10-09 05:41:00.875 282 12652.40 83.20 55134.15 88888.00 2009-10-09 05:41:01.000 282 12652.40 83.17 55134.10 88888.00 2009-10-09 05:41:01.125 282 12652.50 83.20 55134.10 88888.00 2009-10-09 05:41:01.250 282 12652.45 83.22 55134.10 88888.00 2009-10-09 05:41:01.375 282 12652.40 83.20 55134.10 88888.00 2009-10-09 05:41:01.500 282 12652.42 83.22 55134.07 88888.00 2009-10-09 05:41:01.625 282 12652.38 83.17 55134.10 88888.00 2009-10-09 05:41:01.750 282 12652.35 83.17 55134.07 88888.00 2009-10-09 05:41:01.875 282 12652.42 83.17 55134.10 88888.00 2009-10-09 05:41:02.000 282 12652.52 83.20 55134.10 88888.00 2009-10-09 05:41:02.125 282 12652.50 83.20 55134.10 88888.00 2009-10-09 05:41:02.250 282 12652.38 83.15 55134.07 88888.00 2009-10-09 05:41:02.375 282 12652.40 83.17 55134.10 88888.00 2009-10-09 05:41:02.500 282 12652.38 83.17 55134.07 88888.00 2009-10-09 05:41:02.625 282 12652.45 83.20 55134.07 88888.00 2009-10-09 05:41:02.750 282 12652.48 83.22 55134.00 88888.00 2009-10-09 05:41:02.875 282 12652.42 83.17 55134.05 88888.00 2009-10-09 05:41:03.000 282 12652.45 83.17 55134.07 88888.00 2009-10-09 05:41:03.125 282 12652.52 83.20 55134.10 88888.00 2009-10-09 05:41:03.250 282 12652.50 83.17 55134.12 88888.00 2009-10-09 05:41:03.375 282 12652.58 83.20 55134.10 88888.00 2009-10-09 05:41:03.500 282 12652.52 83.17 55134.12 88888.00 2009-10-09 05:41:03.625 282 12652.50 83.17 55134.18 88888.00 2009-10-09 05:41:03.750 282 12652.52 83.17 55134.18 88888.00 2009-10-09 05:41:03.875 282 12652.55 83.17 55134.18 88888.00 2009-10-09 05:41:04.000 282 12652.52 83.15 55134.12 88888.00 2009-10-09 05:41:04.125 282 12652.52 83.15 55134.10 88888.00 2009-10-09 05:41:04.250 282 12652.50 83.17 55134.12 88888.00 2009-10-09 05:41:04.375 282 12652.58 83.17 55134.12 88888.00 2009-10-09 05:41:04.500 282 12652.60 83.20 55134.15 88888.00 2009-10-09 05:41:04.625 282 12652.62 83.20 55134.10 88888.00 2009-10-09 05:41:04.750 282 12652.55 83.22 55134.07 88888.00 2009-10-09 05:41:04.875 282 12652.52 83.20 55134.10 88888.00 2009-10-09 05:41:05.000 282 12652.55 83.17 55134.10 88888.00 2009-10-09 05:41:05.125 282 12652.55 83.17 55134.12 88888.00 2009-10-09 05:41:05.250 282 12652.55 83.17 55134.15 88888.00 2009-10-09 05:41:05.375 282 12652.52 83.20 55134.12 88888.00 2009-10-09 05:41:05.500 282 12652.48 83.20 55134.12 88888.00 2009-10-09 05:41:05.625 282 12652.52 83.17 55134.15 88888.00 2009-10-09 05:41:05.750 282 12652.55 83.15 55134.10 88888.00 2009-10-09 05:41:05.875 282 12652.50 83.12 55134.10 88888.00 2009-10-09 05:41:06.000 282 12652.52 83.15 55134.10 88888.00 2009-10-09 05:41:06.125 282 12652.55 83.17 55134.15 88888.00 2009-10-09 05:41:06.250 282 12652.52 83.17 55134.18 88888.00 2009-10-09 05:41:06.375 282 12652.60 83.17 55134.15 88888.00 2009-10-09 05:41:06.500 282 12652.60 83.20 55134.18 88888.00 2009-10-09 05:41:06.625 282 12652.55 83.17 55134.18 88888.00 2009-10-09 05:41:06.750 282 12652.52 83.12 55134.12 88888.00 2009-10-09 05:41:06.875 282 12652.52 83.12 55134.10 88888.00 2009-10-09 05:41:07.000 282 12652.45 83.12 55134.07 88888.00 2009-10-09 05:41:07.125 282 12652.48 83.17 55134.12 88888.00 2009-10-09 05:41:07.250 282 12652.42 83.12 55134.12 88888.00 2009-10-09 05:41:07.375 282 12652.48 83.15 55134.15 88888.00 2009-10-09 05:41:07.500 282 12652.48 83.20 55134.18 88888.00 2009-10-09 05:41:07.625 282 12652.48 83.20 55134.12 88888.00 2009-10-09 05:41:07.750 282 12652.48 83.17 55134.10 88888.00 2009-10-09 05:41:07.875 282 12652.55 83.17 55134.12 88888.00 2009-10-09 05:41:08.000 282 12652.55 83.20 55134.10 88888.00 2009-10-09 05:41:08.125 282 12652.50 83.20 55134.12 88888.00 2009-10-09 05:41:08.250 282 12652.52 83.17 55134.07 88888.00 2009-10-09 05:41:08.375 282 12652.52 83.17 55134.07 88888.00 2009-10-09 05:41:08.500 282 12652.50 83.20 55134.10 88888.00 2009-10-09 05:41:08.625 282 12652.55 83.20 55134.10 88888.00 2009-10-09 05:41:08.750 282 12652.52 83.17 55134.07 88888.00 2009-10-09 05:41:08.875 282 12652.45 83.20 55134.10 88888.00 2009-10-09 05:41:09.000 282 12652.40 83.20 55134.07 88888.00 2009-10-09 05:41:09.125 282 12652.48 83.20 55134.07 88888.00 2009-10-09 05:41:09.250 282 12652.45 83.17 55134.10 88888.00 2009-10-09 05:41:09.375 282 12652.45 83.15 55134.12 88888.00 2009-10-09 05:41:09.500 282 12652.38 83.17 55134.10 88888.00 2009-10-09 05:41:09.625 282 12652.40 83.17 55134.10 88888.00 2009-10-09 05:41:09.750 282 12652.48 83.15 55134.10 88888.00 2009-10-09 05:41:09.875 282 12652.48 83.20 55134.15 88888.00 2009-10-09 05:41:10.000 282 12652.42 83.20 55134.10 88888.00 2009-10-09 05:41:10.125 282 12652.38 83.17 55134.10 88888.00 2009-10-09 05:41:10.250 282 12652.35 83.15 55134.10 88888.00 2009-10-09 05:41:10.375 282 12652.40 83.17 55134.07 88888.00 2009-10-09 05:41:10.500 282 12652.45 83.17 55134.10 88888.00 2009-10-09 05:41:10.625 282 12652.50 83.20 55134.07 88888.00 2009-10-09 05:41:10.750 282 12652.50 83.20 55134.10 88888.00 2009-10-09 05:41:10.875 282 12652.48 83.20 55134.12 88888.00 2009-10-09 05:41:11.000 282 12652.48 83.20 55134.10 88888.00 2009-10-09 05:41:11.125 282 12652.48 83.17 55134.07 88888.00 2009-10-09 05:41:11.250 282 12652.40 83.17 55134.05 88888.00 2009-10-09 05:41:11.375 282 12652.35 83.17 55134.03 88888.00 2009-10-09 05:41:11.500 282 12652.38 83.17 55134.05 88888.00 2009-10-09 05:41:11.625 282 12652.40 83.20 55134.05 88888.00 2009-10-09 05:41:11.750 282 12652.50 83.20 55134.05 88888.00 2009-10-09 05:41:11.875 282 12652.50 83.20 55134.07 88888.00 2009-10-09 05:41:12.000 282 12652.42 83.17 55134.05 88888.00 2009-10-09 05:41:12.125 282 12652.40 83.17 55134.07 88888.00 2009-10-09 05:41:12.250 282 12652.45 83.20 55134.07 88888.00 2009-10-09 05:41:12.375 282 12652.45 83.17 55134.05 88888.00 2009-10-09 05:41:12.500 282 12652.45 83.15 55134.10 88888.00 2009-10-09 05:41:12.625 282 12652.45 83.17 55134.07 88888.00 2009-10-09 05:41:12.750 282 12652.48 83.20 55134.10 88888.00 2009-10-09 05:41:12.875 282 12652.55 83.22 55134.07 88888.00 2009-10-09 05:41:13.000 282 12652.50 83.22 55134.05 88888.00 2009-10-09 05:41:13.125 282 12652.48 83.22 55134.07 88888.00 2009-10-09 05:41:13.250 282 12652.38 83.22 55134.10 88888.00 2009-10-09 05:41:13.375 282 12652.38 83.22 55134.10 88888.00 2009-10-09 05:41:13.500 282 12652.38 83.22 55134.12 88888.00 2009-10-09 05:41:13.625 282 12652.38 83.22 55134.07 88888.00 2009-10-09 05:41:13.750 282 12652.42 83.25 55134.10 88888.00 2009-10-09 05:41:13.875 282 12652.50 83.22 55134.07 88888.00 2009-10-09 05:41:14.000 282 12652.48 83.20 55134.07 88888.00 2009-10-09 05:41:14.125 282 12652.45 83.22 55134.10 88888.00 2009-10-09 05:41:14.250 282 12652.42 83.20 55134.07 88888.00 2009-10-09 05:41:14.375 282 12652.38 83.22 55134.07 88888.00 2009-10-09 05:41:14.500 282 12652.35 83.20 55134.12 88888.00 2009-10-09 05:41:14.625 282 12652.38 83.22 55134.12 88888.00 2009-10-09 05:41:14.750 282 12652.42 83.22 55134.15 88888.00 2009-10-09 05:41:14.875 282 12652.38 83.22 55134.15 88888.00 2009-10-09 05:41:15.000 282 12652.35 83.22 55134.10 88888.00 2009-10-09 05:41:15.125 282 12652.48 83.22 55134.12 88888.00 2009-10-09 05:41:15.250 282 12652.52 83.17 55134.12 88888.00 2009-10-09 05:41:15.375 282 12652.48 83.20 55134.12 88888.00 2009-10-09 05:41:15.500 282 12652.48 83.20 55134.12 88888.00 2009-10-09 05:41:15.625 282 12652.45 83.20 55134.12 88888.00 2009-10-09 05:41:15.750 282 12652.48 83.20 55134.12 88888.00 2009-10-09 05:41:15.875 282 12652.48 83.22 55134.07 88888.00 2009-10-09 05:41:16.000 282 12652.45 83.22 55134.12 88888.00 2009-10-09 05:41:16.125 282 12652.42 83.22 55134.12 88888.00 2009-10-09 05:41:16.250 282 12652.42 83.22 55134.12 88888.00 2009-10-09 05:41:16.375 282 12652.45 83.20 55134.07 88888.00 2009-10-09 05:41:16.500 282 12652.48 83.22 55134.07 88888.00 2009-10-09 05:41:16.625 282 12652.48 83.25 55134.15 88888.00 2009-10-09 05:41:16.750 282 12652.48 83.25 55134.15 88888.00 2009-10-09 05:41:16.875 282 12652.40 83.20 55134.10 88888.00 2009-10-09 05:41:17.000 282 12652.42 83.17 55134.05 88888.00 2009-10-09 05:41:17.125 282 12652.45 83.20 55134.07 88888.00 2009-10-09 05:41:17.250 282 12652.35 83.22 55134.12 88888.00 2009-10-09 05:41:17.375 282 12652.38 83.28 55134.15 88888.00 2009-10-09 05:41:17.500 282 12652.42 83.25 55134.12 88888.00 2009-10-09 05:41:17.625 282 12652.38 83.22 55134.12 88888.00 2009-10-09 05:41:17.750 282 12652.35 83.20 55134.12 88888.00 2009-10-09 05:41:17.875 282 12652.30 83.22 55134.10 88888.00 2009-10-09 05:41:18.000 282 12652.30 83.25 55134.12 88888.00 2009-10-09 05:41:18.125 282 12652.33 83.25 55134.10 88888.00 2009-10-09 05:41:18.250 282 12652.30 83.22 55134.10 88888.00 2009-10-09 05:41:18.375 282 12652.38 83.28 55134.15 88888.00 2009-10-09 05:41:18.500 282 12652.35 83.25 55134.12 88888.00 2009-10-09 05:41:18.625 282 12652.35 83.22 55134.12 88888.00 2009-10-09 05:41:18.750 282 12652.40 83.28 55134.12 88888.00 2009-10-09 05:41:18.875 282 12652.42 83.22 55134.12 88888.00 2009-10-09 05:41:19.000 282 12652.40 83.25 55134.05 88888.00 2009-10-09 05:41:19.125 282 12652.38 83.25 55134.07 88888.00 2009-10-09 05:41:19.250 282 12652.40 83.30 55134.07 88888.00 2009-10-09 05:41:19.375 282 12652.38 83.30 55134.12 88888.00 2009-10-09 05:41:19.500 282 12652.40 83.28 55134.12 88888.00 2009-10-09 05:41:19.625 282 12652.35 83.25 55134.10 88888.00 2009-10-09 05:41:19.750 282 12652.33 83.22 55134.10 88888.00 2009-10-09 05:41:19.875 282 12652.42 83.28 55134.12 88888.00 2009-10-09 05:41:20.000 282 12652.40 83.25 55134.12 88888.00 2009-10-09 05:41:20.125 282 12652.33 83.25 55134.12 88888.00 2009-10-09 05:41:20.250 282 12652.23 83.22 55134.12 88888.00 2009-10-09 05:41:20.375 282 12652.23 83.25 55134.15 88888.00 2009-10-09 05:41:20.500 282 12652.27 83.25 55134.15 88888.00 2009-10-09 05:41:20.625 282 12652.30 83.22 55134.07 88888.00 2009-10-09 05:41:20.750 282 12652.35 83.25 55134.10 88888.00 2009-10-09 05:41:20.875 282 12652.42 83.28 55134.12 88888.00 2009-10-09 05:41:21.000 282 12652.38 83.28 55134.12 88888.00 2009-10-09 05:41:21.125 282 12652.35 83.28 55134.12 88888.00 2009-10-09 05:41:21.250 282 12652.35 83.28 55134.12 88888.00 2009-10-09 05:41:21.375 282 12652.38 83.25 55134.12 88888.00 2009-10-09 05:41:21.500 282 12652.38 83.25 55134.15 88888.00 2009-10-09 05:41:21.625 282 12652.38 83.22 55134.15 88888.00 2009-10-09 05:41:21.750 282 12652.38 83.22 55134.18 88888.00 2009-10-09 05:41:21.875 282 12652.45 83.28 55134.15 88888.00 2009-10-09 05:41:22.000 282 12652.45 83.28 55134.15 88888.00 2009-10-09 05:41:22.125 282 12652.35 83.28 55134.15 88888.00 2009-10-09 05:41:22.250 282 12652.38 83.30 55134.12 88888.00 2009-10-09 05:41:22.375 282 12652.42 83.25 55134.10 88888.00 2009-10-09 05:41:22.500 282 12652.38 83.22 55134.07 88888.00 2009-10-09 05:41:22.625 282 12652.35 83.25 55134.10 88888.00 2009-10-09 05:41:22.750 282 12652.35 83.28 55134.15 88888.00 2009-10-09 05:41:22.875 282 12652.33 83.28 55134.18 88888.00 2009-10-09 05:41:23.000 282 12652.33 83.28 55134.15 88888.00 2009-10-09 05:41:23.125 282 12652.38 83.28 55134.15 88888.00 2009-10-09 05:41:23.250 282 12652.35 83.30 55134.12 88888.00 2009-10-09 05:41:23.375 282 12652.38 83.30 55134.15 88888.00 2009-10-09 05:41:23.500 282 12652.40 83.28 55134.18 88888.00 2009-10-09 05:41:23.625 282 12652.42 83.30 55134.15 88888.00 2009-10-09 05:41:23.750 282 12652.42 83.30 55134.12 88888.00 2009-10-09 05:41:23.875 282 12652.38 83.28 55134.12 88888.00 2009-10-09 05:41:24.000 282 12652.35 83.28 55134.12 88888.00 2009-10-09 05:41:24.125 282 12652.38 83.30 55134.15 88888.00 2009-10-09 05:41:24.250 282 12652.38 83.30 55134.15 88888.00 2009-10-09 05:41:24.375 282 12652.42 83.28 55134.15 88888.00 2009-10-09 05:41:24.500 282 12652.38 83.28 55134.12 88888.00 2009-10-09 05:41:24.625 282 12652.33 83.28 55134.15 88888.00 2009-10-09 05:41:24.750 282 12652.30 83.33 55134.18 88888.00 2009-10-09 05:41:24.875 282 12652.27 83.33 55134.15 88888.00 2009-10-09 05:41:25.000 282 12652.25 83.30 55134.12 88888.00 2009-10-09 05:41:25.125 282 12652.30 83.28 55134.15 88888.00 2009-10-09 05:41:25.250 282 12652.35 83.30 55134.18 88888.00 2009-10-09 05:41:25.375 282 12652.38 83.30 55134.18 88888.00 2009-10-09 05:41:25.500 282 12652.35 83.33 55134.15 88888.00 2009-10-09 05:41:25.625 282 12652.30 83.30 55134.15 88888.00 2009-10-09 05:41:25.750 282 12652.30 83.28 55134.15 88888.00 2009-10-09 05:41:25.875 282 12652.38 83.30 55134.12 88888.00 2009-10-09 05:41:26.000 282 12652.40 83.28 55134.12 88888.00 2009-10-09 05:41:26.125 282 12652.35 83.28 55134.15 88888.00 2009-10-09 05:41:26.250 282 12652.35 83.30 55134.15 88888.00 2009-10-09 05:41:26.375 282 12652.38 83.33 55134.18 88888.00 2009-10-09 05:41:26.500 282 12652.33 83.30 55134.15 88888.00 2009-10-09 05:41:26.625 282 12652.33 83.28 55134.12 88888.00 2009-10-09 05:41:26.750 282 12652.35 83.28 55134.15 88888.00 2009-10-09 05:41:26.875 282 12652.35 83.33 55134.15 88888.00 2009-10-09 05:41:27.000 282 12652.27 83.33 55134.18 88888.00 2009-10-09 05:41:27.125 282 12652.30 83.33 55134.22 88888.00 2009-10-09 05:41:27.250 282 12652.35 83.30 55134.20 88888.00 2009-10-09 05:41:27.375 282 12652.35 83.28 55134.20 88888.00 2009-10-09 05:41:27.500 282 12652.38 83.30 55134.20 88888.00 2009-10-09 05:41:27.625 282 12652.35 83.30 55134.20 88888.00 2009-10-09 05:41:27.750 282 12652.38 83.33 55134.22 88888.00 2009-10-09 05:41:27.875 282 12652.33 83.28 55134.22 88888.00 2009-10-09 05:41:28.000 282 12652.27 83.30 55134.22 88888.00 2009-10-09 05:41:28.125 282 12652.35 83.33 55134.20 88888.00 2009-10-09 05:41:28.250 282 12652.33 83.33 55134.18 88888.00 2009-10-09 05:41:28.375 282 12652.40 83.35 55134.22 88888.00 2009-10-09 05:41:28.500 282 12652.38 83.35 55134.22 88888.00 2009-10-09 05:41:28.625 282 12652.30 83.33 55134.20 88888.00 2009-10-09 05:41:28.750 282 12652.27 83.35 55134.20 88888.00 2009-10-09 05:41:28.875 282 12652.35 83.35 55134.22 88888.00 2009-10-09 05:41:29.000 282 12652.45 83.35 55134.20 88888.00 2009-10-09 05:41:29.125 282 12652.40 83.30 55134.18 88888.00 2009-10-09 05:41:29.250 282 12652.30 83.30 55134.22 88888.00 2009-10-09 05:41:29.375 282 12652.33 83.35 55134.20 88888.00 2009-10-09 05:41:29.500 282 12652.38 83.40 55134.20 88888.00 2009-10-09 05:41:29.625 282 12652.40 83.38 55134.20 88888.00 2009-10-09 05:41:29.750 282 12652.27 83.33 55134.20 88888.00 2009-10-09 05:41:29.875 282 12652.27 83.35 55134.20 88888.00 2009-10-09 05:41:30.000 282 12652.35 83.38 55134.18 88888.00 2009-10-09 05:41:30.125 282 12652.35 83.40 55134.25 88888.00 2009-10-09 05:41:30.250 282 12652.30 83.38 55134.22 88888.00 2009-10-09 05:41:30.375 282 12652.30 83.33 55134.22 88888.00 2009-10-09 05:41:30.500 282 12652.35 83.33 55134.20 88888.00 2009-10-09 05:41:30.625 282 12652.38 83.35 55134.20 88888.00 2009-10-09 05:41:30.750 282 12652.33 83.35 55134.20 88888.00 2009-10-09 05:41:30.875 282 12652.25 83.40 55134.20 88888.00 2009-10-09 05:41:31.000 282 12652.27 83.40 55134.22 88888.00 2009-10-09 05:41:31.125 282 12652.33 83.38 55134.20 88888.00 2009-10-09 05:41:31.250 282 12652.27 83.33 55134.15 88888.00 2009-10-09 05:41:31.375 282 12652.27 83.33 55134.12 88888.00 2009-10-09 05:41:31.500 282 12652.25 83.33 55134.18 88888.00 2009-10-09 05:41:31.625 282 12652.27 83.33 55134.20 88888.00 2009-10-09 05:41:31.750 282 12652.30 83.33 55134.22 88888.00 2009-10-09 05:41:31.875 282 12652.27 83.35 55134.22 88888.00 2009-10-09 05:41:32.000 282 12652.20 83.33 55134.20 88888.00 2009-10-09 05:41:32.125 282 12652.30 83.38 55134.20 88888.00 2009-10-09 05:41:32.250 282 12652.30 83.35 55134.20 88888.00 2009-10-09 05:41:32.375 282 12652.27 83.33 55134.20 88888.00 2009-10-09 05:41:32.500 282 12652.23 83.30 55134.20 88888.00 2009-10-09 05:41:32.625 282 12652.20 83.33 55134.20 88888.00 2009-10-09 05:41:32.750 282 12652.27 83.38 55134.22 88888.00 2009-10-09 05:41:32.875 282 12652.33 83.40 55134.20 88888.00 2009-10-09 05:41:33.000 282 12652.33 83.40 55134.18 88888.00 2009-10-09 05:41:33.125 282 12652.35 83.38 55134.20 88888.00 2009-10-09 05:41:33.250 282 12652.35 83.38 55134.18 88888.00 2009-10-09 05:41:33.375 282 12652.40 83.38 55134.20 88888.00 2009-10-09 05:41:33.500 282 12652.35 83.40 55134.20 88888.00 2009-10-09 05:41:33.625 282 12652.33 83.40 55134.15 88888.00 2009-10-09 05:41:33.750 282 12652.38 83.40 55134.12 88888.00 2009-10-09 05:41:33.875 282 12652.40 83.40 55134.15 88888.00 2009-10-09 05:41:34.000 282 12652.38 83.40 55134.12 88888.00 2009-10-09 05:41:34.125 282 12652.38 83.40 55134.15 88888.00 2009-10-09 05:41:34.250 282 12652.35 83.40 55134.18 88888.00 2009-10-09 05:41:34.375 282 12652.33 83.40 55134.18 88888.00 2009-10-09 05:41:34.500 282 12652.35 83.38 55134.22 88888.00 2009-10-09 05:41:34.625 282 12652.30 83.35 55134.18 88888.00 2009-10-09 05:41:34.750 282 12652.35 83.40 55134.18 88888.00 2009-10-09 05:41:34.875 282 12652.40 83.42 55134.18 88888.00 2009-10-09 05:41:35.000 282 12652.40 83.38 55134.15 88888.00 2009-10-09 05:41:35.125 282 12652.35 83.38 55134.20 88888.00 2009-10-09 05:41:35.250 282 12652.35 83.40 55134.22 88888.00 2009-10-09 05:41:35.375 282 12652.42 83.40 55134.22 88888.00 2009-10-09 05:41:35.500 282 12652.38 83.38 55134.18 88888.00 2009-10-09 05:41:35.625 282 12652.30 83.35 55134.18 88888.00 2009-10-09 05:41:35.750 282 12652.27 83.33 55134.18 88888.00 2009-10-09 05:41:35.875 282 12652.33 83.35 55134.15 88888.00 2009-10-09 05:41:36.000 282 12652.35 83.35 55134.15 88888.00 2009-10-09 05:41:36.125 282 12652.40 83.38 55134.20 88888.00 2009-10-09 05:41:36.250 282 12652.38 83.40 55134.20 88888.00 2009-10-09 05:41:36.375 282 12652.40 83.40 55134.20 88888.00 2009-10-09 05:41:36.500 282 12652.35 83.40 55134.15 88888.00 2009-10-09 05:41:36.625 282 12652.33 83.40 55134.18 88888.00 2009-10-09 05:41:36.750 282 12652.35 83.42 55134.18 88888.00 2009-10-09 05:41:36.875 282 12652.35 83.40 55134.18 88888.00 2009-10-09 05:41:37.000 282 12652.40 83.38 55134.15 88888.00 2009-10-09 05:41:37.125 282 12652.38 83.38 55134.15 88888.00 2009-10-09 05:41:37.250 282 12652.33 83.40 55134.20 88888.00 2009-10-09 05:41:37.375 282 12652.35 83.40 55134.20 88888.00 2009-10-09 05:41:37.500 282 12652.35 83.42 55134.22 88888.00 2009-10-09 05:41:37.625 282 12652.33 83.42 55134.18 88888.00 2009-10-09 05:41:37.750 282 12652.33 83.40 55134.18 88888.00 2009-10-09 05:41:37.875 282 12652.38 83.40 55134.22 88888.00 2009-10-09 05:41:38.000 282 12652.40 83.40 55134.22 88888.00 2009-10-09 05:41:38.125 282 12652.45 83.40 55134.22 88888.00 2009-10-09 05:41:38.250 282 12652.45 83.40 55134.20 88888.00 2009-10-09 05:41:38.375 282 12652.40 83.45 55134.20 88888.00 2009-10-09 05:41:38.500 282 12652.38 83.47 55134.20 88888.00 2009-10-09 05:41:38.625 282 12652.33 83.45 55134.20 88888.00 2009-10-09 05:41:38.750 282 12652.33 83.42 55134.22 88888.00 2009-10-09 05:41:38.875 282 12652.38 83.38 55134.20 88888.00 2009-10-09 05:41:39.000 282 12652.45 83.42 55134.20 88888.00 2009-10-09 05:41:39.125 282 12652.35 83.40 55134.20 88888.00 2009-10-09 05:41:39.250 282 12652.25 83.42 55134.25 88888.00 2009-10-09 05:41:39.375 282 12652.30 83.42 55134.22 88888.00 2009-10-09 05:41:39.500 282 12652.30 83.40 55134.22 88888.00 2009-10-09 05:41:39.625 282 12652.33 83.42 55134.25 88888.00 2009-10-09 05:41:39.750 282 12652.30 83.42 55134.25 88888.00 2009-10-09 05:41:39.875 282 12652.35 83.40 55134.22 88888.00 2009-10-09 05:41:40.000 282 12652.42 83.40 55134.18 88888.00 2009-10-09 05:41:40.125 282 12652.48 83.40 55134.18 88888.00 2009-10-09 05:41:40.250 282 12652.50 83.42 55134.22 88888.00 2009-10-09 05:41:40.375 282 12652.48 83.42 55134.22 88888.00 2009-10-09 05:41:40.500 282 12652.40 83.40 55134.20 88888.00 2009-10-09 05:41:40.625 282 12652.38 83.42 55134.20 88888.00 2009-10-09 05:41:40.750 282 12652.33 83.42 55134.22 88888.00 2009-10-09 05:41:40.875 282 12652.35 83.40 55134.20 88888.00 2009-10-09 05:41:41.000 282 12652.33 83.40 55134.20 88888.00 2009-10-09 05:41:41.125 282 12652.33 83.40 55134.25 88888.00 2009-10-09 05:41:41.250 282 12652.38 83.42 55134.25 88888.00 2009-10-09 05:41:41.375 282 12652.40 83.40 55134.22 88888.00 2009-10-09 05:41:41.500 282 12652.30 83.40 55134.22 88888.00 2009-10-09 05:41:41.625 282 12652.30 83.45 55134.22 88888.00 2009-10-09 05:41:41.750 282 12652.30 83.47 55134.25 88888.00 2009-10-09 05:41:41.875 282 12652.35 83.45 55134.25 88888.00 2009-10-09 05:41:42.000 282 12652.33 83.42 55134.22 88888.00 2009-10-09 05:41:42.125 282 12652.33 83.40 55134.18 88888.00 2009-10-09 05:41:42.250 282 12652.30 83.42 55134.15 88888.00 2009-10-09 05:41:42.375 282 12652.38 83.47 55134.20 88888.00 2009-10-09 05:41:42.500 282 12652.40 83.47 55134.28 88888.00 2009-10-09 05:41:42.625 282 12652.35 83.42 55134.28 88888.00 2009-10-09 05:41:42.750 282 12652.38 83.40 55134.25 88888.00 2009-10-09 05:41:42.875 282 12652.40 83.40 55134.22 88888.00 2009-10-09 05:41:43.000 282 12652.38 83.40 55134.22 88888.00 2009-10-09 05:41:43.125 282 12652.42 83.42 55134.28 88888.00 2009-10-09 05:41:43.250 282 12652.38 83.42 55134.25 88888.00 2009-10-09 05:41:43.375 282 12652.38 83.42 55134.22 88888.00 2009-10-09 05:41:43.500 282 12652.30 83.42 55134.22 88888.00 2009-10-09 05:41:43.625 282 12652.33 83.42 55134.22 88888.00 2009-10-09 05:41:43.750 282 12652.30 83.40 55134.20 88888.00 2009-10-09 05:41:43.875 282 12652.30 83.42 55134.20 88888.00 2009-10-09 05:41:44.000 282 12652.30 83.42 55134.20 88888.00 2009-10-09 05:41:44.125 282 12652.30 83.45 55134.22 88888.00 2009-10-09 05:41:44.250 282 12652.27 83.45 55134.22 88888.00 2009-10-09 05:41:44.375 282 12652.20 83.42 55134.20 88888.00 2009-10-09 05:41:44.500 282 12652.20 83.45 55134.22 88888.00 2009-10-09 05:41:44.625 282 12652.27 83.45 55134.25 88888.00 2009-10-09 05:41:44.750 282 12652.30 83.42 55134.22 88888.00 2009-10-09 05:41:44.875 282 12652.33 83.42 55134.20 88888.00 2009-10-09 05:41:45.000 282 12652.35 83.42 55134.20 88888.00 2009-10-09 05:41:45.125 282 12652.40 83.42 55134.22 88888.00 2009-10-09 05:41:45.250 282 12652.42 83.42 55134.22 88888.00 2009-10-09 05:41:45.375 282 12652.45 83.45 55134.22 88888.00 2009-10-09 05:41:45.500 282 12652.33 83.45 55134.25 88888.00 2009-10-09 05:41:45.625 282 12652.30 83.45 55134.25 88888.00 2009-10-09 05:41:45.750 282 12652.30 83.45 55134.25 88888.00 2009-10-09 05:41:45.875 282 12652.33 83.45 55134.20 88888.00 2009-10-09 05:41:46.000 282 12652.38 83.47 55134.20 88888.00 2009-10-09 05:41:46.125 282 12652.38 83.50 55134.22 88888.00 2009-10-09 05:41:46.250 282 12652.30 83.50 55134.22 88888.00 2009-10-09 05:41:46.375 282 12652.33 83.47 55134.20 88888.00 2009-10-09 05:41:46.500 282 12652.35 83.47 55134.20 88888.00 2009-10-09 05:41:46.625 282 12652.33 83.45 55134.22 88888.00 2009-10-09 05:41:46.750 282 12652.27 83.42 55134.22 88888.00 2009-10-09 05:41:46.875 282 12652.35 83.42 55134.22 88888.00 2009-10-09 05:41:47.000 282 12652.38 83.42 55134.22 88888.00 2009-10-09 05:41:47.125 282 12652.33 83.40 55134.22 88888.00 2009-10-09 05:41:47.250 282 12652.35 83.40 55134.28 88888.00 2009-10-09 05:41:47.375 282 12652.45 83.40 55134.25 88888.00 2009-10-09 05:41:47.500 282 12652.45 83.40 55134.25 88888.00 2009-10-09 05:41:47.625 282 12652.40 83.45 55134.25 88888.00 2009-10-09 05:41:47.750 282 12652.38 83.47 55134.22 88888.00 2009-10-09 05:41:47.875 282 12652.42 83.47 55134.22 88888.00 2009-10-09 05:41:48.000 282 12652.38 83.47 55134.18 88888.00 2009-10-09 05:41:48.125 282 12652.30 83.45 55134.25 88888.00 2009-10-09 05:41:48.250 282 12652.25 83.42 55134.28 88888.00 2009-10-09 05:41:48.375 282 12652.35 83.45 55134.25 88888.00 2009-10-09 05:41:48.500 282 12652.38 83.45 55134.22 88888.00 2009-10-09 05:41:48.625 282 12652.35 83.45 55134.18 88888.00 2009-10-09 05:41:48.750 282 12652.33 83.45 55134.20 88888.00 2009-10-09 05:41:48.875 282 12652.30 83.45 55134.20 88888.00 2009-10-09 05:41:49.000 282 12652.35 83.50 55134.22 88888.00 2009-10-09 05:41:49.125 282 12652.38 83.50 55134.22 88888.00 2009-10-09 05:41:49.250 282 12652.33 83.50 55134.22 88888.00 2009-10-09 05:41:49.375 282 12652.35 83.47 55134.22 88888.00 2009-10-09 05:41:49.500 282 12652.33 83.45 55134.22 88888.00 2009-10-09 05:41:49.625 282 12652.30 83.45 55134.22 88888.00 2009-10-09 05:41:49.750 282 12652.30 83.53 55134.25 88888.00 2009-10-09 05:41:49.875 282 12652.30 83.50 55134.22 88888.00 2009-10-09 05:41:50.000 282 12652.30 83.45 55134.22 88888.00 2009-10-09 05:41:50.125 282 12652.33 83.45 55134.20 88888.00 2009-10-09 05:41:50.250 282 12652.30 83.47 55134.22 88888.00 2009-10-09 05:41:50.375 282 12652.30 83.45 55134.18 88888.00 2009-10-09 05:41:50.500 282 12652.27 83.42 55134.18 88888.00 2009-10-09 05:41:50.625 282 12652.30 83.42 55134.22 88888.00 2009-10-09 05:41:50.750 282 12652.35 83.45 55134.20 88888.00 2009-10-09 05:41:50.875 282 12652.40 83.45 55134.22 88888.00 2009-10-09 05:41:51.000 282 12652.38 83.47 55134.20 88888.00 2009-10-09 05:41:51.125 282 12652.35 83.50 55134.22 88888.00 2009-10-09 05:41:51.250 282 12652.35 83.50 55134.22 88888.00 2009-10-09 05:41:51.375 282 12652.35 83.47 55134.20 88888.00 2009-10-09 05:41:51.500 282 12652.35 83.45 55134.20 88888.00 2009-10-09 05:41:51.625 282 12652.35 83.47 55134.22 88888.00 2009-10-09 05:41:51.750 282 12652.35 83.45 55134.22 88888.00 2009-10-09 05:41:51.875 282 12652.35 83.45 55134.20 88888.00 2009-10-09 05:41:52.000 282 12652.35 83.45 55134.20 88888.00 2009-10-09 05:41:52.125 282 12652.38 83.45 55134.22 88888.00 2009-10-09 05:41:52.250 282 12652.38 83.47 55134.22 88888.00 2009-10-09 05:41:52.375 282 12652.35 83.45 55134.20 88888.00 2009-10-09 05:41:52.500 282 12652.33 83.42 55134.22 88888.00 2009-10-09 05:41:52.625 282 12652.27 83.45 55134.22 88888.00 2009-10-09 05:41:52.750 282 12652.27 83.42 55134.22 88888.00 2009-10-09 05:41:52.875 282 12652.30 83.42 55134.18 88888.00 2009-10-09 05:41:53.000 282 12652.27 83.45 55134.15 88888.00 2009-10-09 05:41:53.125 282 12652.25 83.45 55134.12 88888.00 2009-10-09 05:41:53.250 282 12652.23 83.42 55134.15 88888.00 2009-10-09 05:41:53.375 282 12652.25 83.45 55134.18 88888.00 2009-10-09 05:41:53.500 282 12652.35 83.47 55134.18 88888.00 2009-10-09 05:41:53.625 282 12652.38 83.47 55134.18 88888.00 2009-10-09 05:41:53.750 282 12652.30 83.53 55134.18 88888.00 2009-10-09 05:41:53.875 282 12652.30 83.50 55134.22 88888.00 2009-10-09 05:41:54.000 282 12652.25 83.47 55134.18 88888.00 2009-10-09 05:41:54.125 282 12652.30 83.47 55134.20 88888.00 2009-10-09 05:41:54.250 282 12652.33 83.47 55134.15 88888.00 2009-10-09 05:41:54.375 282 12652.30 83.45 55134.18 88888.00 2009-10-09 05:41:54.500 282 12652.25 83.47 55134.22 88888.00 2009-10-09 05:41:54.625 282 12652.30 83.53 55134.25 88888.00 2009-10-09 05:41:54.750 282 12652.33 83.53 55134.28 88888.00 2009-10-09 05:41:54.875 282 12652.27 83.50 55134.25 88888.00 2009-10-09 05:41:55.000 282 12652.25 83.47 55134.25 88888.00 2009-10-09 05:41:55.125 282 12652.23 83.47 55134.25 88888.00 2009-10-09 05:41:55.250 282 12652.20 83.50 55134.22 88888.00 2009-10-09 05:41:55.375 282 12652.27 83.50 55134.25 88888.00 2009-10-09 05:41:55.500 282 12652.30 83.50 55134.25 88888.00 2009-10-09 05:41:55.625 282 12652.27 83.53 55134.22 88888.00 2009-10-09 05:41:55.750 282 12652.27 83.50 55134.22 88888.00 2009-10-09 05:41:55.875 282 12652.30 83.47 55134.20 88888.00 2009-10-09 05:41:56.000 282 12652.30 83.45 55134.15 88888.00 2009-10-09 05:41:56.125 282 12652.27 83.50 55134.15 88888.00 2009-10-09 05:41:56.250 282 12652.27 83.47 55134.22 88888.00 2009-10-09 05:41:56.375 282 12652.35 83.47 55134.22 88888.00 2009-10-09 05:41:56.500 282 12652.33 83.50 55134.22 88888.00 2009-10-09 05:41:56.625 282 12652.35 83.50 55134.22 88888.00 2009-10-09 05:41:56.750 282 12652.38 83.50 55134.25 88888.00 2009-10-09 05:41:56.875 282 12652.35 83.53 55134.25 88888.00 2009-10-09 05:41:57.000 282 12652.30 83.50 55134.20 88888.00 2009-10-09 05:41:57.125 282 12652.33 83.50 55134.20 88888.00 2009-10-09 05:41:57.250 282 12652.35 83.47 55134.22 88888.00 2009-10-09 05:41:57.375 282 12652.38 83.53 55134.20 88888.00 2009-10-09 05:41:57.500 282 12652.38 83.55 55134.22 88888.00 2009-10-09 05:41:57.625 282 12652.35 83.50 55134.22 88888.00 2009-10-09 05:41:57.750 282 12652.30 83.45 55134.20 88888.00 2009-10-09 05:41:57.875 282 12652.30 83.47 55134.22 88888.00 2009-10-09 05:41:58.000 282 12652.33 83.50 55134.22 88888.00 2009-10-09 05:41:58.125 282 12652.33 83.47 55134.18 88888.00 2009-10-09 05:41:58.250 282 12652.30 83.47 55134.18 88888.00 2009-10-09 05:41:58.375 282 12652.30 83.50 55134.20 88888.00 2009-10-09 05:41:58.500 282 12652.30 83.50 55134.22 88888.00 2009-10-09 05:41:58.625 282 12652.30 83.53 55134.28 88888.00 2009-10-09 05:41:58.750 282 12652.30 83.50 55134.28 88888.00 2009-10-09 05:41:58.875 282 12652.27 83.45 55134.25 88888.00 2009-10-09 05:41:59.000 282 12652.25 83.45 55134.22 88888.00 2009-10-09 05:41:59.125 282 12652.30 83.50 55134.20 88888.00 2009-10-09 05:41:59.250 282 12652.30 83.50 55134.22 88888.00 2009-10-09 05:41:59.375 282 12652.30 83.50 55134.25 88888.00 2009-10-09 05:41:59.500 282 12652.30 83.50 55134.28 88888.00 2009-10-09 05:41:59.625 282 12652.35 83.53 55134.28 88888.00 2009-10-09 05:41:59.750 282 12652.30 83.47 55134.25 88888.00 2009-10-09 05:41:59.875 282 12652.30 83.50 55134.25 88888.00 2009-10-09 05:42:00.000 282 12652.35 83.47 55134.22 88888.00 2009-10-09 05:42:00.125 282 12652.40 83.47 55134.22 88888.00 2009-10-09 05:42:00.250 282 12652.38 83.47 55134.28 88888.00 2009-10-09 05:42:00.375 282 12652.42 83.50 55134.28 88888.00 2009-10-09 05:42:00.500 282 12652.38 83.50 55134.30 88888.00 2009-10-09 05:42:00.625 282 12652.35 83.47 55134.30 88888.00 2009-10-09 05:42:00.750 282 12652.40 83.53 55134.28 88888.00 2009-10-09 05:42:00.875 282 12652.40 83.58 55134.25 88888.00 2009-10-09 05:42:01.000 282 12652.38 83.50 55134.25 88888.00 2009-10-09 05:42:01.125 282 12652.35 83.47 55134.25 88888.00 2009-10-09 05:42:01.250 282 12652.42 83.47 55134.25 88888.00 2009-10-09 05:42:01.375 282 12652.50 83.53 55134.25 88888.00 2009-10-09 05:42:01.500 282 12652.45 83.50 55134.22 88888.00 2009-10-09 05:42:01.625 282 12652.42 83.50 55134.22 88888.00 2009-10-09 05:42:01.750 282 12652.42 83.47 55134.25 88888.00 2009-10-09 05:42:01.875 282 12652.45 83.50 55134.25 88888.00 2009-10-09 05:42:02.000 282 12652.42 83.53 55134.22 88888.00 2009-10-09 05:42:02.125 282 12652.40 83.53 55134.25 88888.00 2009-10-09 05:42:02.250 282 12652.40 83.50 55134.25 88888.00 2009-10-09 05:42:02.375 282 12652.40 83.50 55134.25 88888.00 2009-10-09 05:42:02.500 282 12652.30 83.50 55134.28 88888.00 2009-10-09 05:42:02.625 282 12652.35 83.53 55134.28 88888.00 2009-10-09 05:42:02.750 282 12652.38 83.50 55134.28 88888.00 2009-10-09 05:42:02.875 282 12652.38 83.53 55134.25 88888.00 2009-10-09 05:42:03.000 282 12652.42 83.55 55134.30 88888.00 2009-10-09 05:42:03.125 282 12652.40 83.50 55134.30 88888.00 2009-10-09 05:42:03.250 282 12652.30 83.50 55134.28 88888.00 2009-10-09 05:42:03.375 282 12652.33 83.53 55134.22 88888.00 2009-10-09 05:42:03.500 282 12652.33 83.50 55134.20 88888.00 2009-10-09 05:42:03.625 282 12652.35 83.50 55134.20 88888.00 2009-10-09 05:42:03.750 282 12652.33 83.53 55134.25 88888.00 2009-10-09 05:42:03.875 282 12652.30 83.53 55134.28 88888.00 2009-10-09 05:42:04.000 282 12652.27 83.50 55134.22 88888.00 2009-10-09 05:42:04.125 282 12652.27 83.50 55134.20 88888.00 2009-10-09 05:42:04.250 282 12652.35 83.47 55134.20 88888.00 2009-10-09 05:42:04.375 282 12652.42 83.50 55134.20 88888.00 2009-10-09 05:42:04.500 282 12652.40 83.53 55134.20 88888.00 2009-10-09 05:42:04.625 282 12652.35 83.47 55134.18 88888.00 2009-10-09 05:42:04.750 282 12652.35 83.50 55134.18 88888.00 2009-10-09 05:42:04.875 282 12652.40 83.53 55134.18 88888.00 2009-10-09 05:42:05.000 282 12652.42 83.53 55134.15 88888.00 2009-10-09 05:42:05.125 282 12652.40 83.50 55134.18 88888.00 2009-10-09 05:42:05.250 282 12652.35 83.50 55134.25 88888.00 2009-10-09 05:42:05.375 282 12652.45 83.53 55134.25 88888.00 2009-10-09 05:42:05.500 282 12652.48 83.50 55134.22 88888.00 2009-10-09 05:42:05.625 282 12652.40 83.55 55134.30 88888.00 2009-10-09 05:42:05.750 282 12652.42 83.55 55134.25 88888.00 2009-10-09 05:42:05.875 282 12652.42 83.53 55134.20 88888.00 2009-10-09 05:42:06.000 282 12652.40 83.50 55134.15 88888.00 2009-10-09 05:42:06.125 282 12652.40 83.53 55134.18 88888.00 2009-10-09 05:42:06.250 282 12652.38 83.55 55134.22 88888.00 2009-10-09 05:42:06.375 282 12652.40 83.55 55134.25 88888.00 2009-10-09 05:42:06.500 282 12652.42 83.53 55134.25 88888.00 2009-10-09 05:42:06.625 282 12652.42 83.53 55134.22 88888.00 2009-10-09 05:42:06.750 282 12652.45 83.55 55134.22 88888.00 2009-10-09 05:42:06.875 282 12652.35 83.55 55134.25 88888.00 2009-10-09 05:42:07.000 282 12652.40 83.50 55134.28 88888.00 2009-10-09 05:42:07.125 282 12652.42 83.50 55134.28 88888.00 2009-10-09 05:42:07.250 282 12652.38 83.47 55134.30 88888.00 2009-10-09 05:42:07.375 282 12652.42 83.53 55134.30 88888.00 2009-10-09 05:42:07.500 282 12652.40 83.55 55134.28 88888.00 2009-10-09 05:42:07.625 282 12652.40 83.55 55134.25 88888.00 2009-10-09 05:42:07.750 282 12652.40 83.53 55134.25 88888.00 2009-10-09 05:42:07.875 282 12652.42 83.53 55134.28 88888.00 2009-10-09 05:42:08.000 282 12652.42 83.55 55134.28 88888.00 2009-10-09 05:42:08.125 282 12652.35 83.55 55134.28 88888.00 2009-10-09 05:42:08.250 282 12652.35 83.58 55134.28 88888.00 2009-10-09 05:42:08.375 282 12652.35 83.58 55134.28 88888.00 2009-10-09 05:42:08.500 282 12652.33 83.55 55134.25 88888.00 2009-10-09 05:42:08.625 282 12652.40 83.55 55134.22 88888.00 2009-10-09 05:42:08.750 282 12652.42 83.53 55134.22 88888.00 2009-10-09 05:42:08.875 282 12652.45 83.55 55134.22 88888.00 2009-10-09 05:42:09.000 282 12652.45 83.60 55134.28 88888.00 2009-10-09 05:42:09.125 282 12652.38 83.55 55134.32 88888.00 2009-10-09 05:42:09.250 282 12652.33 83.55 55134.30 88888.00 2009-10-09 05:42:09.375 282 12652.38 83.55 55134.22 88888.00 2009-10-09 05:42:09.500 282 12652.40 83.53 55134.22 88888.00 2009-10-09 05:42:09.625 282 12652.40 83.53 55134.25 88888.00 2009-10-09 05:42:09.750 282 12652.42 83.55 55134.30 88888.00 2009-10-09 05:42:09.875 282 12652.42 83.58 55134.30 88888.00 2009-10-09 05:42:10.000 282 12652.45 83.53 55134.28 88888.00 2009-10-09 05:42:10.125 282 12652.45 83.55 55134.30 88888.00 2009-10-09 05:42:10.250 282 12652.42 83.55 55134.28 88888.00 2009-10-09 05:42:10.375 282 12652.50 83.53 55134.28 88888.00 2009-10-09 05:42:10.500 282 12652.50 83.55 55134.32 88888.00 2009-10-09 05:42:10.625 282 12652.45 83.58 55134.32 88888.00 2009-10-09 05:42:10.750 282 12652.40 83.58 55134.32 88888.00 2009-10-09 05:42:10.875 282 12652.33 83.58 55134.28 88888.00 2009-10-09 05:42:11.000 282 12652.35 83.50 55134.25 88888.00 2009-10-09 05:42:11.125 282 12652.48 83.53 55134.30 88888.00 2009-10-09 05:42:11.250 282 12652.45 83.55 55134.28 88888.00 2009-10-09 05:42:11.375 282 12652.45 83.58 55134.25 88888.00 2009-10-09 05:42:11.500 282 12652.42 83.55 55134.28 88888.00 2009-10-09 05:42:11.625 282 12652.45 83.55 55134.22 88888.00 2009-10-09 05:42:11.750 282 12652.45 83.53 55134.20 88888.00 2009-10-09 05:42:11.875 282 12652.45 83.53 55134.20 88888.00 2009-10-09 05:42:12.000 282 12652.48 83.53 55134.25 88888.00 2009-10-09 05:42:12.125 282 12652.52 83.55 55134.28 88888.00 2009-10-09 05:42:12.250 282 12652.55 83.53 55134.25 88888.00 2009-10-09 05:42:12.375 282 12652.55 83.55 55134.25 88888.00 2009-10-09 05:42:12.500 282 12652.48 83.58 55134.28 88888.00 2009-10-09 05:42:12.625 282 12652.48 83.60 55134.28 88888.00 2009-10-09 05:42:12.750 282 12652.48 83.55 55134.25 88888.00 2009-10-09 05:42:12.875 282 12652.40 83.55 55134.28 88888.00 2009-10-09 05:42:13.000 282 12652.40 83.55 55134.25 88888.00 2009-10-09 05:42:13.125 282 12652.45 83.58 55134.28 88888.00 2009-10-09 05:42:13.250 282 12652.42 83.55 55134.25 88888.00 2009-10-09 05:42:13.375 282 12652.42 83.58 55134.25 88888.00 2009-10-09 05:42:13.500 282 12652.40 83.58 55134.30 88888.00 2009-10-09 05:42:13.625 282 12652.40 83.55 55134.32 88888.00 2009-10-09 05:42:13.750 282 12652.40 83.55 55134.25 88888.00 2009-10-09 05:42:13.875 282 12652.38 83.53 55134.28 88888.00 2009-10-09 05:42:14.000 282 12652.42 83.55 55134.25 88888.00 2009-10-09 05:42:14.125 282 12652.45 83.55 55134.30 88888.00 2009-10-09 05:42:14.250 282 12652.42 83.55 55134.28 88888.00 2009-10-09 05:42:14.375 282 12652.45 83.55 55134.28 88888.00 2009-10-09 05:42:14.500 282 12652.45 83.53 55134.30 88888.00 2009-10-09 05:42:14.625 282 12652.48 83.53 55134.28 88888.00 2009-10-09 05:42:14.750 282 12652.52 83.58 55134.28 88888.00 2009-10-09 05:42:14.875 282 12652.52 83.58 55134.32 88888.00 2009-10-09 05:42:15.000 282 12652.45 83.53 55134.28 88888.00 2009-10-09 05:42:15.125 282 12652.45 83.53 55134.30 88888.00 2009-10-09 05:42:15.250 282 12652.48 83.50 55134.25 88888.00 2009-10-09 05:42:15.375 282 12652.52 83.55 55134.25 88888.00 2009-10-09 05:42:15.500 282 12652.55 83.58 55134.28 88888.00 2009-10-09 05:42:15.625 282 12652.58 83.58 55134.30 88888.00 2009-10-09 05:42:15.750 282 12652.55 83.55 55134.28 88888.00 2009-10-09 05:42:15.875 282 12652.48 83.55 55134.28 88888.00 2009-10-09 05:42:16.000 282 12652.50 83.55 55134.25 88888.00 2009-10-09 05:42:16.125 282 12652.52 83.53 55134.28 88888.00 2009-10-09 05:42:16.250 282 12652.52 83.50 55134.30 88888.00 2009-10-09 05:42:16.375 282 12652.45 83.50 55134.28 88888.00 2009-10-09 05:42:16.500 282 12652.35 83.50 55134.28 88888.00 2009-10-09 05:42:16.625 282 12652.35 83.55 55134.32 88888.00 2009-10-09 05:42:16.750 282 12652.35 83.58 55134.30 88888.00 2009-10-09 05:42:16.875 282 12652.40 83.58 55134.25 88888.00 2009-10-09 05:42:17.000 282 12652.45 83.53 55134.22 88888.00 2009-10-09 05:42:17.125 282 12652.42 83.55 55134.25 88888.00 2009-10-09 05:42:17.250 282 12652.40 83.55 55134.25 88888.00 2009-10-09 05:42:17.375 282 12652.42 83.58 55134.25 88888.00 2009-10-09 05:42:17.500 282 12652.40 83.58 55134.25 88888.00 2009-10-09 05:42:17.625 282 12652.45 83.58 55134.28 88888.00 2009-10-09 05:42:17.750 282 12652.42 83.60 55134.28 88888.00 2009-10-09 05:42:17.875 282 12652.45 83.60 55134.22 88888.00 2009-10-09 05:42:18.000 282 12652.50 83.58 55134.20 88888.00 2009-10-09 05:42:18.125 282 12652.52 83.60 55134.28 88888.00 2009-10-09 05:42:18.250 282 12652.52 83.58 55134.30 88888.00 2009-10-09 05:42:18.375 282 12652.48 83.55 55134.25 88888.00 2009-10-09 05:42:18.500 282 12652.45 83.60 55134.25 88888.00 2009-10-09 05:42:18.625 282 12652.50 83.58 55134.28 88888.00 2009-10-09 05:42:18.750 282 12652.48 83.60 55134.25 88888.00 2009-10-09 05:42:18.875 282 12652.52 83.60 55134.28 88888.00 2009-10-09 05:42:19.000 282 12652.58 83.60 55134.22 88888.00 2009-10-09 05:42:19.125 282 12652.60 83.58 55134.25 88888.00 2009-10-09 05:42:19.250 282 12652.50 83.55 55134.30 88888.00 2009-10-09 05:42:19.375 282 12652.48 83.53 55134.28 88888.00 2009-10-09 05:42:19.500 282 12652.50 83.53 55134.22 88888.00 2009-10-09 05:42:19.625 282 12652.52 83.53 55134.30 88888.00 2009-10-09 05:42:19.750 282 12652.50 83.53 55134.30 88888.00 2009-10-09 05:42:19.875 282 12652.48 83.53 55134.25 88888.00 2009-10-09 05:42:20.000 282 12652.45 83.53 55134.20 88888.00 2009-10-09 05:42:20.125 282 12652.45 83.53 55134.25 88888.00 2009-10-09 05:42:20.250 282 12652.42 83.50 55134.28 88888.00 2009-10-09 05:42:20.375 282 12652.48 83.50 55134.25 88888.00 2009-10-09 05:42:20.500 282 12652.55 83.55 55134.25 88888.00 2009-10-09 05:42:20.625 282 12652.58 83.58 55134.22 88888.00 2009-10-09 05:42:20.750 282 12652.45 83.55 55134.20 88888.00 2009-10-09 05:42:20.875 282 12652.38 83.58 55134.25 88888.00 2009-10-09 05:42:21.000 282 12652.45 83.53 55134.25 88888.00 2009-10-09 05:42:21.125 282 12652.48 83.53 55134.25 88888.00 2009-10-09 05:42:21.250 282 12652.45 83.53 55134.30 88888.00 2009-10-09 05:42:21.375 282 12652.48 83.60 55134.32 88888.00 2009-10-09 05:42:21.500 282 12652.52 83.55 55134.30 88888.00 2009-10-09 05:42:21.625 282 12652.55 83.55 55134.32 88888.00 2009-10-09 05:42:21.750 282 12652.58 83.53 55134.30 88888.00 2009-10-09 05:42:21.875 282 12652.52 83.53 55134.25 88888.00 2009-10-09 05:42:22.000 282 12652.55 83.53 55134.25 88888.00 2009-10-09 05:42:22.125 282 12652.58 83.55 55134.30 88888.00 2009-10-09 05:42:22.250 282 12652.48 83.55 55134.32 88888.00 2009-10-09 05:42:22.375 282 12652.45 83.55 55134.30 88888.00 2009-10-09 05:42:22.500 282 12652.45 83.53 55134.28 88888.00 2009-10-09 05:42:22.625 282 12652.48 83.55 55134.22 88888.00 2009-10-09 05:42:22.750 282 12652.50 83.58 55134.25 88888.00 2009-10-09 05:42:22.875 282 12652.52 83.58 55134.25 88888.00 2009-10-09 05:42:23.000 282 12652.52 83.58 55134.22 88888.00 2009-10-09 05:42:23.125 282 12652.48 83.55 55134.25 88888.00 2009-10-09 05:42:23.250 282 12652.45 83.53 55134.28 88888.00 2009-10-09 05:42:23.375 282 12652.52 83.53 55134.30 88888.00 2009-10-09 05:42:23.500 282 12652.62 83.53 55134.28 88888.00 2009-10-09 05:42:23.625 282 12652.62 83.55 55134.30 88888.00 2009-10-09 05:42:23.750 282 12652.60 83.58 55134.30 88888.00 2009-10-09 05:42:23.875 282 12652.55 83.53 55134.32 88888.00 2009-10-09 05:42:24.000 282 12652.58 83.58 55134.30 88888.00 2009-10-09 05:42:24.125 282 12652.58 83.58 55134.32 88888.00 2009-10-09 05:42:24.250 282 12652.55 83.58 55134.30 88888.00 2009-10-09 05:42:24.375 282 12652.58 83.58 55134.25 88888.00 2009-10-09 05:42:24.500 282 12652.50 83.50 55134.22 88888.00 2009-10-09 05:42:24.625 282 12652.52 83.53 55134.25 88888.00 2009-10-09 05:42:24.750 282 12652.55 83.53 55134.25 88888.00 2009-10-09 05:42:24.875 282 12652.52 83.55 55134.25 88888.00 2009-10-09 05:42:25.000 282 12652.58 83.55 55134.25 88888.00 2009-10-09 05:42:25.125 282 12652.62 83.55 55134.35 88888.00 2009-10-09 05:42:25.250 282 12652.62 83.55 55134.35 88888.00 2009-10-09 05:42:25.375 282 12652.58 83.55 55134.35 88888.00 2009-10-09 05:42:25.500 282 12652.50 83.55 55134.35 88888.00 2009-10-09 05:42:25.625 282 12652.48 83.60 55134.32 88888.00 2009-10-09 05:42:25.750 282 12652.50 83.58 55134.30 88888.00 2009-10-09 05:42:25.875 282 12652.55 83.58 55134.28 88888.00 2009-10-09 05:42:26.000 282 12652.55 83.58 55134.28 88888.00 2009-10-09 05:42:26.125 282 12652.50 83.58 55134.28 88888.00 2009-10-09 05:42:26.250 282 12652.50 83.53 55134.30 88888.00 2009-10-09 05:42:26.375 282 12652.58 83.55 55134.30 88888.00 2009-10-09 05:42:26.500 282 12652.60 83.58 55134.32 88888.00 2009-10-09 05:42:26.625 282 12652.55 83.60 55134.30 88888.00 2009-10-09 05:42:26.750 282 12652.50 83.58 55134.25 88888.00 2009-10-09 05:42:26.875 282 12652.48 83.60 55134.28 88888.00 2009-10-09 05:42:27.000 282 12652.48 83.58 55134.25 88888.00 2009-10-09 05:42:27.125 282 12652.40 83.55 55134.25 88888.00 2009-10-09 05:42:27.250 282 12652.40 83.53 55134.20 88888.00 2009-10-09 05:42:27.375 282 12652.45 83.58 55134.25 88888.00 2009-10-09 05:42:27.500 282 12652.48 83.55 55134.25 88888.00 2009-10-09 05:42:27.625 282 12652.48 83.55 55134.25 88888.00 2009-10-09 05:42:27.750 282 12652.48 83.55 55134.22 88888.00 2009-10-09 05:42:27.875 282 12652.52 83.58 55134.28 88888.00 2009-10-09 05:42:28.000 282 12652.52 83.58 55134.28 88888.00 2009-10-09 05:42:28.125 282 12652.52 83.55 55134.28 88888.00 2009-10-09 05:42:28.250 282 12652.45 83.55 55134.30 88888.00 2009-10-09 05:42:28.375 282 12652.50 83.60 55134.30 88888.00 2009-10-09 05:42:28.500 282 12652.50 83.58 55134.28 88888.00 2009-10-09 05:42:28.625 282 12652.52 83.58 55134.28 88888.00 2009-10-09 05:42:28.750 282 12652.55 83.55 55134.28 88888.00 2009-10-09 05:42:28.875 282 12652.55 83.53 55134.30 88888.00 2009-10-09 05:42:29.000 282 12652.55 83.58 55134.30 88888.00 2009-10-09 05:42:29.125 282 12652.58 83.58 55134.32 88888.00 2009-10-09 05:42:29.250 282 12652.62 83.55 55134.32 88888.00 2009-10-09 05:42:29.375 282 12652.60 83.58 55134.32 88888.00 2009-10-09 05:42:29.500 282 12652.55 83.55 55134.32 88888.00 2009-10-09 05:42:29.625 282 12652.50 83.55 55134.32 88888.00 2009-10-09 05:42:29.750 282 12652.52 83.55 55134.32 88888.00 2009-10-09 05:42:29.875 282 12652.60 83.55 55134.28 88888.00 2009-10-09 05:42:30.000 282 12652.58 83.53 55134.25 88888.00 2009-10-09 05:42:30.125 282 12652.62 83.53 55134.28 88888.00 2009-10-09 05:42:30.250 282 12652.58 83.53 55134.30 88888.00 2009-10-09 05:42:30.375 282 12652.60 83.55 55134.28 88888.00 2009-10-09 05:42:30.500 282 12652.55 83.58 55134.32 88888.00 2009-10-09 05:42:30.625 282 12652.50 83.55 55134.30 88888.00 2009-10-09 05:42:30.750 282 12652.48 83.55 55134.32 88888.00 2009-10-09 05:42:30.875 282 12652.52 83.55 55134.30 88888.00 2009-10-09 05:42:31.000 282 12652.50 83.50 55134.28 88888.00 2009-10-09 05:42:31.125 282 12652.48 83.50 55134.28 88888.00 2009-10-09 05:42:31.250 282 12652.48 83.53 55134.28 88888.00 2009-10-09 05:42:31.375 282 12652.45 83.55 55134.30 88888.00 2009-10-09 05:42:31.500 282 12652.50 83.58 55134.30 88888.00 2009-10-09 05:42:31.625 282 12652.45 83.55 55134.32 88888.00 2009-10-09 05:42:31.750 282 12652.45 83.53 55134.32 88888.00 2009-10-09 05:42:31.875 282 12652.50 83.58 55134.35 88888.00 2009-10-09 05:42:32.000 282 12652.55 83.58 55134.35 88888.00 2009-10-09 05:42:32.125 282 12652.58 83.55 55134.30 88888.00 2009-10-09 05:42:32.250 282 12652.52 83.55 55134.28 88888.00 2009-10-09 05:42:32.375 282 12652.50 83.55 55134.30 88888.00 2009-10-09 05:42:32.500 282 12652.45 83.55 55134.28 88888.00 2009-10-09 05:42:32.625 282 12652.42 83.55 55134.30 88888.00 2009-10-09 05:42:32.750 282 12652.48 83.58 55134.32 88888.00 2009-10-09 05:42:32.875 282 12652.52 83.58 55134.32 88888.00 2009-10-09 05:42:33.000 282 12652.52 83.58 55134.35 88888.00 2009-10-09 05:42:33.125 282 12652.52 83.60 55134.35 88888.00 2009-10-09 05:42:33.250 282 12652.50 83.55 55134.35 88888.00 2009-10-09 05:42:33.375 282 12652.55 83.58 55134.32 88888.00 2009-10-09 05:42:33.500 282 12652.48 83.55 55134.32 88888.00 2009-10-09 05:42:33.625 282 12652.45 83.55 55134.28 88888.00 2009-10-09 05:42:33.750 282 12652.48 83.55 55134.30 88888.00 2009-10-09 05:42:33.875 282 12652.52 83.58 55134.35 88888.00 2009-10-09 05:42:34.000 282 12652.62 83.58 55134.32 88888.00 2009-10-09 05:42:34.125 282 12652.65 83.58 55134.32 88888.00 2009-10-09 05:42:34.250 282 12652.55 83.58 55134.32 88888.00 2009-10-09 05:42:34.375 282 12652.48 83.60 55134.35 88888.00 2009-10-09 05:42:34.500 282 12652.48 83.60 55134.35 88888.00 2009-10-09 05:42:34.625 282 12652.48 83.58 55134.30 88888.00 2009-10-09 05:42:34.750 282 12652.50 83.55 55134.30 88888.00 2009-10-09 05:42:34.875 282 12652.52 83.58 55134.28 88888.00 2009-10-09 05:42:35.000 282 12652.55 83.58 55134.28 88888.00 2009-10-09 05:42:35.125 282 12652.48 83.58 55134.20 88888.00 2009-10-09 05:42:35.250 282 12652.48 83.55 55134.28 88888.00 2009-10-09 05:42:35.375 282 12652.50 83.55 55134.30 88888.00 2009-10-09 05:42:35.500 282 12652.48 83.55 55134.28 88888.00 2009-10-09 05:42:35.625 282 12652.50 83.58 55134.28 88888.00 2009-10-09 05:42:35.750 282 12652.52 83.58 55134.30 88888.00 2009-10-09 05:42:35.875 282 12652.52 83.60 55134.32 88888.00 2009-10-09 05:42:36.000 282 12652.50 83.58 55134.30 88888.00 2009-10-09 05:42:36.125 282 12652.52 83.60 55134.30 88888.00 2009-10-09 05:42:36.250 282 12652.52 83.55 55134.30 88888.00 2009-10-09 05:42:36.375 282 12652.52 83.58 55134.28 88888.00 2009-10-09 05:42:36.500 282 12652.55 83.58 55134.30 88888.00 2009-10-09 05:42:36.625 282 12652.48 83.55 55134.30 88888.00 2009-10-09 05:42:36.750 282 12652.45 83.58 55134.30 88888.00 2009-10-09 05:42:36.875 282 12652.48 83.60 55134.32 88888.00 2009-10-09 05:42:37.000 282 12652.52 83.58 55134.30 88888.00 2009-10-09 05:42:37.125 282 12652.55 83.55 55134.30 88888.00 2009-10-09 05:42:37.250 282 12652.48 83.55 55134.28 88888.00 2009-10-09 05:42:37.375 282 12652.48 83.58 55134.28 88888.00 2009-10-09 05:42:37.500 282 12652.48 83.58 55134.30 88888.00 2009-10-09 05:42:37.625 282 12652.40 83.55 55134.28 88888.00 2009-10-09 05:42:37.750 282 12652.40 83.53 55134.28 88888.00 2009-10-09 05:42:37.875 282 12652.48 83.55 55134.30 88888.00 2009-10-09 05:42:38.000 282 12652.50 83.53 55134.25 88888.00 2009-10-09 05:42:38.125 282 12652.52 83.55 55134.28 88888.00 2009-10-09 05:42:38.250 282 12652.50 83.55 55134.25 88888.00 2009-10-09 05:42:38.375 282 12652.52 83.58 55134.22 88888.00 2009-10-09 05:42:38.500 282 12652.55 83.55 55134.20 88888.00 2009-10-09 05:42:38.625 282 12652.60 83.55 55134.25 88888.00 2009-10-09 05:42:38.750 282 12652.62 83.58 55134.28 88888.00 2009-10-09 05:42:38.875 282 12652.65 83.53 55134.28 88888.00 2009-10-09 05:42:39.000 282 12652.65 83.53 55134.30 88888.00 2009-10-09 05:42:39.125 282 12652.60 83.55 55134.30 88888.00 2009-10-09 05:42:39.250 282 12652.58 83.55 55134.32 88888.00 2009-10-09 05:42:39.375 282 12652.58 83.60 55134.35 88888.00 2009-10-09 05:42:39.500 282 12652.58 83.60 55134.35 88888.00 2009-10-09 05:42:39.625 282 12652.58 83.60 55134.30 88888.00 2009-10-09 05:42:39.750 282 12652.58 83.60 55134.30 88888.00 2009-10-09 05:42:39.875 282 12652.60 83.58 55134.32 88888.00 2009-10-09 05:42:40.000 282 12652.58 83.53 55134.28 88888.00 2009-10-09 05:42:40.125 282 12652.52 83.53 55134.30 88888.00 2009-10-09 05:42:40.250 282 12652.50 83.50 55134.28 88888.00 2009-10-09 05:42:40.375 282 12652.58 83.55 55134.30 88888.00 2009-10-09 05:42:40.500 282 12652.65 83.60 55134.30 88888.00 2009-10-09 05:42:40.625 282 12652.65 83.58 55134.32 88888.00 2009-10-09 05:42:40.750 282 12652.65 83.55 55134.32 88888.00 2009-10-09 05:42:40.875 282 12652.62 83.50 55134.30 88888.00 2009-10-09 05:42:41.000 282 12652.62 83.53 55134.32 88888.00 2009-10-09 05:42:41.125 282 12652.58 83.55 55134.35 88888.00 2009-10-09 05:42:41.250 282 12652.55 83.53 55134.32 88888.00 2009-10-09 05:42:41.375 282 12652.65 83.53 55134.32 88888.00 2009-10-09 05:42:41.500 282 12652.65 83.53 55134.30 88888.00 2009-10-09 05:42:41.625 282 12652.58 83.53 55134.30 88888.00 2009-10-09 05:42:41.750 282 12652.52 83.53 55134.28 88888.00 2009-10-09 05:42:41.875 282 12652.60 83.53 55134.28 88888.00 2009-10-09 05:42:42.000 282 12652.62 83.50 55134.28 88888.00 2009-10-09 05:42:42.125 282 12652.65 83.55 55134.28 88888.00 2009-10-09 05:42:42.250 282 12652.55 83.55 55134.28 88888.00 2009-10-09 05:42:42.375 282 12652.58 83.53 55134.28 88888.00 2009-10-09 05:42:42.500 282 12652.60 83.55 55134.28 88888.00 2009-10-09 05:42:42.625 282 12652.60 83.55 55134.28 88888.00 2009-10-09 05:42:42.750 282 12652.60 83.55 55134.25 88888.00 2009-10-09 05:42:42.875 282 12652.52 83.55 55134.30 88888.00 2009-10-09 05:42:43.000 282 12652.52 83.53 55134.30 88888.00 2009-10-09 05:42:43.125 282 12652.55 83.55 55134.30 88888.00 2009-10-09 05:42:43.250 282 12652.60 83.53 55134.32 88888.00 2009-10-09 05:42:43.375 282 12652.58 83.53 55134.30 88888.00 2009-10-09 05:42:43.500 282 12652.60 83.53 55134.28 88888.00 2009-10-09 05:42:43.625 282 12652.65 83.58 55134.25 88888.00 2009-10-09 05:42:43.750 282 12652.60 83.58 55134.25 88888.00 2009-10-09 05:42:43.875 282 12652.55 83.55 55134.30 88888.00 2009-10-09 05:42:44.000 282 12652.48 83.55 55134.30 88888.00 2009-10-09 05:42:44.125 282 12652.48 83.58 55134.30 88888.00 2009-10-09 05:42:44.250 282 12652.52 83.53 55134.25 88888.00 2009-10-09 05:42:44.375 282 12652.50 83.50 55134.25 88888.00 2009-10-09 05:42:44.500 282 12652.52 83.53 55134.28 88888.00 2009-10-09 05:42:44.625 282 12652.55 83.55 55134.32 88888.00 2009-10-09 05:42:44.750 282 12652.62 83.53 55134.28 88888.00 2009-10-09 05:42:44.875 282 12652.62 83.55 55134.22 88888.00 2009-10-09 05:42:45.000 282 12652.62 83.58 55134.28 88888.00 2009-10-09 05:42:45.125 282 12652.60 83.58 55134.30 88888.00 2009-10-09 05:42:45.250 282 12652.48 83.53 55134.25 88888.00 2009-10-09 05:42:45.375 282 12652.48 83.50 55134.25 88888.00 2009-10-09 05:42:45.500 282 12652.55 83.50 55134.25 88888.00 2009-10-09 05:42:45.625 282 12652.60 83.53 55134.28 88888.00 2009-10-09 05:42:45.750 282 12652.58 83.55 55134.30 88888.00 2009-10-09 05:42:45.875 282 12652.52 83.58 55134.30 88888.00 2009-10-09 05:42:46.000 282 12652.45 83.58 55134.28 88888.00 2009-10-09 05:42:46.125 282 12652.40 83.53 55134.28 88888.00 2009-10-09 05:42:46.250 282 12652.42 83.50 55134.28 88888.00 2009-10-09 05:42:46.375 282 12652.50 83.53 55134.30 88888.00 2009-10-09 05:42:46.500 282 12652.48 83.58 55134.32 88888.00 2009-10-09 05:42:46.625 282 12652.45 83.60 55134.32 88888.00 2009-10-09 05:42:46.750 282 12652.52 83.60 55134.32 88888.00 2009-10-09 05:42:46.875 282 12652.55 83.60 55134.32 88888.00 2009-10-09 05:42:47.000 282 12652.52 83.60 55134.32 88888.00 2009-10-09 05:42:47.125 282 12652.50 83.58 55134.32 88888.00 2009-10-09 05:42:47.250 282 12652.50 83.53 55134.30 88888.00 2009-10-09 05:42:47.375 282 12652.40 83.55 55134.30 88888.00 2009-10-09 05:42:47.500 282 12652.40 83.55 55134.30 88888.00 2009-10-09 05:42:47.625 282 12652.50 83.55 55134.25 88888.00 2009-10-09 05:42:47.750 282 12652.48 83.53 55134.28 88888.00 2009-10-09 05:42:47.875 282 12652.48 83.58 55134.28 88888.00 2009-10-09 05:42:48.000 282 12652.50 83.58 55134.25 88888.00 2009-10-09 05:42:48.125 282 12652.48 83.58 55134.25 88888.00 2009-10-09 05:42:48.250 282 12652.48 83.55 55134.30 88888.00 2009-10-09 05:42:48.375 282 12652.52 83.58 55134.30 88888.00 2009-10-09 05:42:48.500 282 12652.55 83.58 55134.30 88888.00 2009-10-09 05:42:48.625 282 12652.62 83.58 55134.28 88888.00 2009-10-09 05:42:48.750 282 12652.62 83.58 55134.28 88888.00 2009-10-09 05:42:48.875 282 12652.60 83.60 55134.28 88888.00 2009-10-09 05:42:49.000 282 12652.60 83.62 55134.25 88888.00 2009-10-09 05:42:49.125 282 12652.55 83.60 55134.25 88888.00 2009-10-09 05:42:49.250 282 12652.52 83.53 55134.25 88888.00 2009-10-09 05:42:49.375 282 12652.55 83.53 55134.25 88888.00 2009-10-09 05:42:49.500 282 12652.55 83.58 55134.25 88888.00 2009-10-09 05:42:49.625 282 12652.58 83.58 55134.22 88888.00 2009-10-09 05:42:49.750 282 12652.52 83.55 55134.25 88888.00 2009-10-09 05:42:49.875 282 12652.55 83.58 55134.28 88888.00 2009-10-09 05:42:50.000 282 12652.52 83.60 55134.30 88888.00 2009-10-09 05:42:50.125 282 12652.55 83.60 55134.30 88888.00 2009-10-09 05:42:50.250 282 12652.58 83.55 55134.22 88888.00 2009-10-09 05:42:50.375 282 12652.58 83.50 55134.20 88888.00 2009-10-09 05:42:50.500 282 12652.52 83.55 55134.22 88888.00 2009-10-09 05:42:50.625 282 12652.58 83.60 55134.20 88888.00 2009-10-09 05:42:50.750 282 12652.60 83.58 55134.20 88888.00 2009-10-09 05:42:50.875 282 12652.60 83.58 55134.22 88888.00 2009-10-09 05:42:51.000 282 12652.48 83.58 55134.22 88888.00 2009-10-09 05:42:51.125 282 12652.48 83.58 55134.20 88888.00 2009-10-09 05:42:51.250 282 12652.58 83.55 55134.18 88888.00 2009-10-09 05:42:51.375 282 12652.60 83.58 55134.18 88888.00 2009-10-09 05:42:51.500 282 12652.60 83.58 55134.18 88888.00 2009-10-09 05:42:51.625 282 12652.62 83.60 55134.22 88888.00 2009-10-09 05:42:51.750 282 12652.62 83.60 55134.25 88888.00 2009-10-09 05:42:51.875 282 12652.62 83.60 55134.20 88888.00 2009-10-09 05:42:52.000 282 12652.67 83.62 55134.22 88888.00 2009-10-09 05:42:52.125 282 12652.70 83.65 55134.28 88888.00 2009-10-09 05:42:52.250 282 12652.67 83.58 55134.30 88888.00 2009-10-09 05:42:52.375 282 12652.58 83.53 55134.25 88888.00 2009-10-09 05:42:52.500 282 12652.52 83.55 55134.25 88888.00 2009-10-09 05:42:52.625 282 12652.62 83.60 55134.28 88888.00 2009-10-09 05:42:52.750 282 12652.75 83.60 55134.30 88888.00 2009-10-09 05:42:52.875 282 12652.77 83.55 55134.28 88888.00 2009-10-09 05:42:53.000 282 12652.73 83.58 55134.25 88888.00 2009-10-09 05:42:53.125 282 12652.73 83.60 55134.28 88888.00 2009-10-09 05:42:53.250 282 12652.67 83.55 55134.30 88888.00 2009-10-09 05:42:53.375 282 12652.67 83.53 55134.30 88888.00 2009-10-09 05:42:53.500 282 12652.65 83.55 55134.22 88888.00 2009-10-09 05:42:53.625 282 12652.65 83.55 55134.25 88888.00 2009-10-09 05:42:53.750 282 12652.70 83.53 55134.25 88888.00 2009-10-09 05:42:53.875 282 12652.67 83.58 55134.28 88888.00 2009-10-09 05:42:54.000 282 12652.62 83.55 55134.22 88888.00 2009-10-09 05:42:54.125 282 12652.58 83.53 55134.18 88888.00 2009-10-09 05:42:54.250 282 12652.60 83.53 55134.18 88888.00 2009-10-09 05:42:54.375 282 12652.65 83.53 55134.20 88888.00 2009-10-09 05:42:54.500 282 12652.62 83.58 55134.25 88888.00 2009-10-09 05:42:54.625 282 12652.67 83.60 55134.28 88888.00 2009-10-09 05:42:54.750 282 12652.62 83.55 55134.28 88888.00 2009-10-09 05:42:54.875 282 12652.62 83.55 55134.28 88888.00 2009-10-09 05:42:55.000 282 12652.65 83.53 55134.20 88888.00 2009-10-09 05:42:55.125 282 12652.67 83.53 55134.22 88888.00 2009-10-09 05:42:55.250 282 12652.70 83.58 55134.25 88888.00 2009-10-09 05:42:55.375 282 12652.73 83.58 55134.25 88888.00 2009-10-09 05:42:55.500 282 12652.70 83.58 55134.22 88888.00 2009-10-09 05:42:55.625 282 12652.75 83.58 55134.25 88888.00 2009-10-09 05:42:55.750 282 12652.75 83.55 55134.28 88888.00 2009-10-09 05:42:55.875 282 12652.70 83.58 55134.28 88888.00 2009-10-09 05:42:56.000 282 12652.70 83.58 55134.25 88888.00 2009-10-09 05:42:56.125 282 12652.70 83.55 55134.28 88888.00 2009-10-09 05:42:56.250 282 12652.65 83.50 55134.25 88888.00 2009-10-09 05:42:56.375 282 12652.70 83.53 55134.25 88888.00 2009-10-09 05:42:56.500 282 12652.77 83.53 55134.25 88888.00 2009-10-09 05:42:56.625 282 12652.77 83.55 55134.25 88888.00 2009-10-09 05:42:56.750 282 12652.73 83.55 55134.28 88888.00 2009-10-09 05:42:56.875 282 12652.73 83.55 55134.30 88888.00 2009-10-09 05:42:57.000 282 12652.70 83.55 55134.28 88888.00 2009-10-09 05:42:57.125 282 12652.73 83.60 55134.28 88888.00 2009-10-09 05:42:57.250 282 12652.77 83.60 55134.28 88888.00 2009-10-09 05:42:57.375 282 12652.80 83.58 55134.25 88888.00 2009-10-09 05:42:57.500 282 12652.80 83.55 55134.20 88888.00 2009-10-09 05:42:57.625 282 12652.77 83.58 55134.25 88888.00 2009-10-09 05:42:57.750 282 12652.75 83.58 55134.28 88888.00 2009-10-09 05:42:57.875 282 12652.73 83.55 55134.25 88888.00 2009-10-09 05:42:58.000 282 12652.75 83.53 55134.20 88888.00 2009-10-09 05:42:58.125 282 12652.73 83.58 55134.22 88888.00 2009-10-09 05:42:58.250 282 12652.70 83.55 55134.28 88888.00 2009-10-09 05:42:58.375 282 12652.70 83.58 55134.28 88888.00 2009-10-09 05:42:58.500 282 12652.75 83.60 55134.28 88888.00 2009-10-09 05:42:58.625 282 12652.77 83.58 55134.22 88888.00 2009-10-09 05:42:58.750 282 12652.80 83.55 55134.25 88888.00 2009-10-09 05:42:58.875 282 12652.80 83.58 55134.25 88888.00 2009-10-09 05:42:59.000 282 12652.83 83.60 55134.22 88888.00 2009-10-09 05:42:59.125 282 12652.80 83.58 55134.25 88888.00 2009-10-09 05:42:59.250 282 12652.77 83.55 55134.25 88888.00 2009-10-09 05:42:59.375 282 12652.73 83.58 55134.28 88888.00 2009-10-09 05:42:59.500 282 12652.73 83.60 55134.30 88888.00 2009-10-09 05:42:59.625 282 12652.75 83.55 55134.30 88888.00 2009-10-09 05:42:59.750 282 12652.75 83.53 55134.25 88888.00 2009-10-09 05:42:59.875 282 12652.73 83.53 55134.22 88888.00 2009-10-09 05:43:00.000 282 12652.70 83.53 55134.22 88888.00 2009-10-09 05:43:00.125 282 12652.77 83.55 55134.30 88888.00 2009-10-09 05:43:00.250 282 12652.77 83.58 55134.28 88888.00 2009-10-09 05:43:00.375 282 12652.77 83.60 55134.25 88888.00 2009-10-09 05:43:00.500 282 12652.70 83.60 55134.28 88888.00 2009-10-09 05:43:00.625 282 12652.75 83.58 55134.25 88888.00 2009-10-09 05:43:00.750 282 12652.70 83.55 55134.25 88888.00 2009-10-09 05:43:00.875 282 12652.77 83.62 55134.25 88888.00 2009-10-09 05:43:01.000 282 12652.77 83.60 55134.22 88888.00 2009-10-09 05:43:01.125 282 12652.77 83.60 55134.25 88888.00 2009-10-09 05:43:01.250 282 12652.67 83.55 55134.28 88888.00 2009-10-09 05:43:01.375 282 12652.70 83.58 55134.25 88888.00 2009-10-09 05:43:01.500 282 12652.65 83.60 55134.25 88888.00 2009-10-09 05:43:01.625 282 12652.73 83.55 55134.25 88888.00 2009-10-09 05:43:01.750 282 12652.75 83.58 55134.28 88888.00 2009-10-09 05:43:01.875 282 12652.70 83.60 55134.30 88888.00 2009-10-09 05:43:02.000 282 12652.70 83.60 55134.30 88888.00 2009-10-09 05:43:02.125 282 12652.65 83.58 55134.28 88888.00 2009-10-09 05:43:02.250 282 12652.65 83.55 55134.28 88888.00 2009-10-09 05:43:02.375 282 12652.67 83.58 55134.22 88888.00 2009-10-09 05:43:02.500 282 12652.67 83.55 55134.20 88888.00 2009-10-09 05:43:02.625 282 12652.70 83.58 55134.25 88888.00 2009-10-09 05:43:02.750 282 12652.73 83.60 55134.25 88888.00 2009-10-09 05:43:02.875 282 12652.70 83.62 55134.25 88888.00 2009-10-09 05:43:03.000 282 12652.65 83.60 55134.22 88888.00 2009-10-09 05:43:03.125 282 12652.62 83.58 55134.28 88888.00 2009-10-09 05:43:03.250 282 12652.60 83.58 55134.28 88888.00 2009-10-09 05:43:03.375 282 12652.60 83.55 55134.22 88888.00 2009-10-09 05:43:03.500 282 12652.67 83.58 55134.20 88888.00 2009-10-09 05:43:03.625 282 12652.70 83.60 55134.20 88888.00 2009-10-09 05:43:03.750 282 12652.73 83.60 55134.22 88888.00 2009-10-09 05:43:03.875 282 12652.65 83.58 55134.20 88888.00 2009-10-09 05:43:04.000 282 12652.65 83.58 55134.18 88888.00 2009-10-09 05:43:04.125 282 12652.70 83.62 55134.25 88888.00 2009-10-09 05:43:04.250 282 12652.65 83.62 55134.30 88888.00 2009-10-09 05:43:04.375 282 12652.70 83.60 55134.28 88888.00 2009-10-09 05:43:04.500 282 12652.67 83.55 55134.22 88888.00 2009-10-09 05:43:04.625 282 12652.62 83.58 55134.25 88888.00 2009-10-09 05:43:04.750 282 12652.60 83.60 55134.28 88888.00 2009-10-09 05:43:04.875 282 12652.60 83.60 55134.28 88888.00 2009-10-09 05:43:05.000 282 12652.67 83.62 55134.28 88888.00 2009-10-09 05:43:05.125 282 12652.67 83.62 55134.25 88888.00 2009-10-09 05:43:05.250 282 12652.58 83.58 55134.20 88888.00 2009-10-09 05:43:05.375 282 12652.60 83.55 55134.18 88888.00 2009-10-09 05:43:05.500 282 12652.65 83.58 55134.25 88888.00 2009-10-09 05:43:05.625 282 12652.67 83.60 55134.30 88888.00 2009-10-09 05:43:05.750 282 12652.65 83.62 55134.30 88888.00 2009-10-09 05:43:05.875 282 12652.65 83.62 55134.25 88888.00 2009-10-09 05:43:06.000 282 12652.62 83.58 55134.20 88888.00 2009-10-09 05:43:06.125 282 12652.60 83.60 55134.25 88888.00 2009-10-09 05:43:06.250 282 12652.55 83.58 55134.28 88888.00 2009-10-09 05:43:06.375 282 12652.58 83.60 55134.25 88888.00 2009-10-09 05:43:06.500 282 12652.62 83.58 55134.22 88888.00 2009-10-09 05:43:06.625 282 12652.60 83.58 55134.22 88888.00 2009-10-09 05:43:06.750 282 12652.60 83.58 55134.20 88888.00 2009-10-09 05:43:06.875 282 12652.58 83.55 55134.20 88888.00 2009-10-09 05:43:07.000 282 12652.58 83.60 55134.22 88888.00 2009-10-09 05:43:07.125 282 12652.55 83.60 55134.28 88888.00 2009-10-09 05:43:07.250 282 12652.50 83.58 55134.25 88888.00 2009-10-09 05:43:07.375 282 12652.62 83.60 55134.22 88888.00 2009-10-09 05:43:07.500 282 12652.60 83.60 55134.22 88888.00 2009-10-09 05:43:07.625 282 12652.60 83.55 55134.22 88888.00 2009-10-09 05:43:07.750 282 12652.60 83.55 55134.25 88888.00 2009-10-09 05:43:07.875 282 12652.60 83.53 55134.25 88888.00 2009-10-09 05:43:08.000 282 12652.60 83.53 55134.25 88888.00 2009-10-09 05:43:08.125 282 12652.65 83.55 55134.28 88888.00 2009-10-09 05:43:08.250 282 12652.65 83.58 55134.30 88888.00 2009-10-09 05:43:08.375 282 12652.67 83.55 55134.25 88888.00 2009-10-09 05:43:08.500 282 12652.67 83.60 55134.25 88888.00 2009-10-09 05:43:08.625 282 12652.60 83.60 55134.25 88888.00 2009-10-09 05:43:08.750 282 12652.58 83.55 55134.22 88888.00 2009-10-09 05:43:08.875 282 12652.55 83.55 55134.28 88888.00 2009-10-09 05:43:09.000 282 12652.60 83.58 55134.25 88888.00 2009-10-09 05:43:09.125 282 12652.67 83.60 55134.28 88888.00 2009-10-09 05:43:09.250 282 12652.65 83.58 55134.25 88888.00 2009-10-09 05:43:09.375 282 12652.73 83.58 55134.25 88888.00 2009-10-09 05:43:09.500 282 12652.67 83.58 55134.25 88888.00 2009-10-09 05:43:09.625 282 12652.70 83.55 55134.22 88888.00 2009-10-09 05:43:09.750 282 12652.70 83.55 55134.20 88888.00 2009-10-09 05:43:09.875 282 12652.62 83.55 55134.18 88888.00 2009-10-09 05:43:10.000 282 12652.58 83.60 55134.25 88888.00 2009-10-09 05:43:10.125 282 12652.58 83.62 55134.28 88888.00 2009-10-09 05:43:10.250 282 12652.52 83.60 55134.28 88888.00 2009-10-09 05:43:10.375 282 12652.58 83.62 55134.22 88888.00 2009-10-09 05:43:10.500 282 12652.70 83.62 55134.22 88888.00 2009-10-09 05:43:10.625 282 12652.73 83.65 55134.28 88888.00 2009-10-09 05:43:10.750 282 12652.73 83.62 55134.25 88888.00 2009-10-09 05:43:10.875 282 12652.65 83.58 55134.25 88888.00 2009-10-09 05:43:11.000 282 12652.70 83.62 55134.28 88888.00 2009-10-09 05:43:11.125 282 12652.62 83.60 55134.30 88888.00 2009-10-09 05:43:11.250 282 12652.60 83.62 55134.32 88888.00 2009-10-09 05:43:11.375 282 12652.65 83.65 55134.28 88888.00 2009-10-09 05:43:11.500 282 12652.55 83.62 55134.25 88888.00 2009-10-09 05:43:11.625 282 12652.52 83.62 55134.25 88888.00 2009-10-09 05:43:11.750 282 12652.52 83.60 55134.28 88888.00 2009-10-09 05:43:11.875 282 12652.60 83.60 55134.28 88888.00 2009-10-09 05:43:12.000 282 12652.67 83.62 55134.28 88888.00 2009-10-09 05:43:12.125 282 12652.65 83.62 55134.30 88888.00 2009-10-09 05:43:12.250 282 12652.48 83.60 55134.30 88888.00 2009-10-09 05:43:12.375 282 12652.50 83.65 55134.28 88888.00 2009-10-09 05:43:12.500 282 12652.52 83.62 55134.28 88888.00 2009-10-09 05:43:12.625 282 12652.58 83.60 55134.22 88888.00 2009-10-09 05:43:12.750 282 12652.62 83.60 55134.25 88888.00 2009-10-09 05:43:12.875 282 12652.62 83.60 55134.28 88888.00 2009-10-09 05:43:13.000 282 12652.65 83.60 55134.28 88888.00 2009-10-09 05:43:13.125 282 12652.65 83.62 55134.28 88888.00 2009-10-09 05:43:13.250 282 12652.55 83.60 55134.25 88888.00 2009-10-09 05:43:13.375 282 12652.50 83.58 55134.25 88888.00 2009-10-09 05:43:13.500 282 12652.52 83.58 55134.22 88888.00 2009-10-09 05:43:13.625 282 12652.58 83.58 55134.20 88888.00 2009-10-09 05:43:13.750 282 12652.62 83.58 55134.22 88888.00 2009-10-09 05:43:13.875 282 12652.65 83.60 55134.22 88888.00 2009-10-09 05:43:14.000 282 12652.55 83.60 55134.25 88888.00 2009-10-09 05:43:14.125 282 12652.55 83.62 55134.25 88888.00 2009-10-09 05:43:14.250 282 12652.58 83.60 55134.28 88888.00 2009-10-09 05:43:14.375 282 12652.65 83.60 55134.28 88888.00 2009-10-09 05:43:14.500 282 12652.62 83.62 55134.30 88888.00 2009-10-09 05:43:14.625 282 12652.55 83.62 55134.28 88888.00 2009-10-09 05:43:14.750 282 12652.52 83.62 55134.22 88888.00 2009-10-09 05:43:14.875 282 12652.55 83.60 55134.25 88888.00 2009-10-09 05:43:15.000 282 12652.60 83.60 55134.22 88888.00 2009-10-09 05:43:15.125 282 12652.58 83.60 55134.22 88888.00 2009-10-09 05:43:15.250 282 12652.50 83.58 55134.18 88888.00 2009-10-09 05:43:15.375 282 12652.55 83.58 55134.18 88888.00 2009-10-09 05:43:15.500 282 12652.52 83.58 55134.22 88888.00 2009-10-09 05:43:15.625 282 12652.58 83.60 55134.22 88888.00 2009-10-09 05:43:15.750 282 12652.58 83.62 55134.25 88888.00 2009-10-09 05:43:15.875 282 12652.55 83.65 55134.22 88888.00 2009-10-09 05:43:16.000 282 12652.52 83.62 55134.22 88888.00 2009-10-09 05:43:16.125 282 12652.52 83.65 55134.28 88888.00 2009-10-09 05:43:16.250 282 12652.50 83.62 55134.22 88888.00 2009-10-09 05:43:16.375 282 12652.45 83.60 55134.22 88888.00 2009-10-09 05:43:16.500 282 12652.40 83.58 55134.22 88888.00 2009-10-09 05:43:16.625 282 12652.42 83.62 55134.25 88888.00 2009-10-09 05:43:16.750 282 12652.48 83.60 55134.25 88888.00 2009-10-09 05:43:16.875 282 12652.55 83.62 55134.28 88888.00 2009-10-09 05:43:17.000 282 12652.52 83.62 55134.25 88888.00 2009-10-09 05:43:17.125 282 12652.50 83.65 55134.25 88888.00 2009-10-09 05:43:17.250 282 12652.50 83.62 55134.30 88888.00 2009-10-09 05:43:17.375 282 12652.55 83.62 55134.35 88888.00 2009-10-09 05:43:17.500 282 12652.55 83.65 55134.32 88888.00 2009-10-09 05:43:17.625 282 12652.48 83.62 55134.30 88888.00 2009-10-09 05:43:17.750 282 12652.45 83.58 55134.32 88888.00 2009-10-09 05:43:17.875 282 12652.45 83.60 55134.30 88888.00 2009-10-09 05:43:18.000 282 12652.48 83.65 55134.28 88888.00 2009-10-09 05:43:18.125 282 12652.55 83.67 55134.28 88888.00 2009-10-09 05:43:18.250 282 12652.50 83.62 55134.25 88888.00 2009-10-09 05:43:18.375 282 12652.45 83.60 55134.22 88888.00 2009-10-09 05:43:18.500 282 12652.48 83.62 55134.28 88888.00 2009-10-09 05:43:18.625 282 12652.52 83.60 55134.30 88888.00 2009-10-09 05:43:18.750 282 12652.45 83.65 55134.22 88888.00 2009-10-09 05:43:18.875 282 12652.48 83.62 55134.20 88888.00 2009-10-09 05:43:19.000 282 12652.50 83.60 55134.18 88888.00 2009-10-09 05:43:19.125 282 12652.55 83.65 55134.25 88888.00 2009-10-09 05:43:19.250 282 12652.45 83.65 55134.28 88888.00 2009-10-09 05:43:19.375 282 12652.42 83.65 55134.28 88888.00 2009-10-09 05:43:19.500 282 12652.50 83.65 55134.25 88888.00 2009-10-09 05:43:19.625 282 12652.48 83.70 55134.25 88888.00 2009-10-09 05:43:19.750 282 12652.42 83.67 55134.25 88888.00 2009-10-09 05:43:19.875 282 12652.45 83.67 55134.25 88888.00 2009-10-09 05:43:20.000 282 12652.48 83.65 55134.28 88888.00 2009-10-09 05:43:20.125 282 12652.40 83.62 55134.25 88888.00 2009-10-09 05:43:20.250 282 12652.38 83.60 55134.22 88888.00 2009-10-09 05:43:20.375 282 12652.45 83.60 55134.22 88888.00 2009-10-09 05:43:20.500 282 12652.42 83.60 55134.18 88888.00 2009-10-09 05:43:20.625 282 12652.38 83.58 55134.18 88888.00 2009-10-09 05:43:20.750 282 12652.40 83.60 55134.20 88888.00 2009-10-09 05:43:20.875 282 12652.45 83.65 55134.20 88888.00 2009-10-09 05:43:21.000 282 12652.48 83.62 55134.18 88888.00 2009-10-09 05:43:21.125 282 12652.48 83.62 55134.20 88888.00 2009-10-09 05:43:21.250 282 12652.45 83.65 55134.28 88888.00 2009-10-09 05:43:21.375 282 12652.42 83.67 55134.30 88888.00 2009-10-09 05:43:21.500 282 12652.42 83.67 55134.28 88888.00 2009-10-09 05:43:21.625 282 12652.45 83.65 55134.28 88888.00 2009-10-09 05:43:21.750 282 12652.40 83.65 55134.28 88888.00 2009-10-09 05:43:21.875 282 12652.42 83.62 55134.25 88888.00 2009-10-09 05:43:22.000 282 12652.42 83.62 55134.25 88888.00 2009-10-09 05:43:22.125 282 12652.45 83.60 55134.22 88888.00 2009-10-09 05:43:22.250 282 12652.40 83.58 55134.20 88888.00 2009-10-09 05:43:22.375 282 12652.40 83.60 55134.22 88888.00 2009-10-09 05:43:22.500 282 12652.40 83.62 55134.25 88888.00 2009-10-09 05:43:22.625 282 12652.45 83.65 55134.25 88888.00 2009-10-09 05:43:22.750 282 12652.45 83.65 55134.30 88888.00 2009-10-09 05:43:22.875 282 12652.40 83.65 55134.30 88888.00 2009-10-09 05:43:23.000 282 12652.42 83.62 55134.25 88888.00 2009-10-09 05:43:23.125 282 12652.45 83.62 55134.20 88888.00 2009-10-09 05:43:23.250 282 12652.42 83.62 55134.15 88888.00 2009-10-09 05:43:23.375 282 12652.38 83.62 55134.20 88888.00 2009-10-09 05:43:23.500 282 12652.40 83.67 55134.25 88888.00 2009-10-09 05:43:23.625 282 12652.40 83.67 55134.30 88888.00 2009-10-09 05:43:23.750 282 12652.38 83.65 55134.28 88888.00 2009-10-09 05:43:23.875 282 12652.40 83.67 55134.28 88888.00 2009-10-09 05:43:24.000 282 12652.40 83.65 55134.25 88888.00 2009-10-09 05:43:24.125 282 12652.40 83.65 55134.28 88888.00 2009-10-09 05:43:24.250 282 12652.35 83.65 55134.30 88888.00 2009-10-09 05:43:24.375 282 12652.35 83.67 55134.28 88888.00 2009-10-09 05:43:24.500 282 12652.33 83.67 55134.28 88888.00 2009-10-09 05:43:24.625 282 12652.35 83.67 55134.22 88888.00 2009-10-09 05:43:24.750 282 12652.35 83.67 55134.22 88888.00 2009-10-09 05:43:24.875 282 12652.40 83.67 55134.25 88888.00 2009-10-09 05:43:25.000 282 12652.35 83.65 55134.22 88888.00 2009-10-09 05:43:25.125 282 12652.38 83.65 55134.22 88888.00 2009-10-09 05:43:25.250 282 12652.40 83.67 55134.25 88888.00 2009-10-09 05:43:25.375 282 12652.40 83.70 55134.25 88888.00 2009-10-09 05:43:25.500 282 12652.40 83.72 55134.22 88888.00 2009-10-09 05:43:25.625 282 12652.33 83.70 55134.22 88888.00 2009-10-09 05:43:25.750 282 12652.30 83.70 55134.25 88888.00 2009-10-09 05:43:25.875 282 12652.38 83.72 55134.28 88888.00 2009-10-09 05:43:26.000 282 12652.45 83.70 55134.25 88888.00 2009-10-09 05:43:26.125 282 12652.35 83.67 55134.25 88888.00 2009-10-09 05:43:26.250 282 12652.27 83.70 55134.22 88888.00 2009-10-09 05:43:26.375 282 12652.38 83.72 55134.22 88888.00 2009-10-09 05:43:26.500 282 12652.35 83.72 55134.25 88888.00 2009-10-09 05:43:26.625 282 12652.27 83.70 55134.28 88888.00 2009-10-09 05:43:26.750 282 12652.27 83.65 55134.25 88888.00 2009-10-09 05:43:26.875 282 12652.27 83.65 55134.28 88888.00 2009-10-09 05:43:27.000 282 12652.30 83.65 55134.25 88888.00 2009-10-09 05:43:27.125 282 12652.33 83.65 55134.30 88888.00 2009-10-09 05:43:27.250 282 12652.38 83.65 55134.30 88888.00 2009-10-09 05:43:27.375 282 12652.33 83.65 55134.30 88888.00 2009-10-09 05:43:27.500 282 12652.23 83.70 55134.30 88888.00 2009-10-09 05:43:27.625 282 12652.20 83.65 55134.28 88888.00 2009-10-09 05:43:27.750 282 12652.30 83.67 55134.25 88888.00 2009-10-09 05:43:27.875 282 12652.30 83.70 55134.25 88888.00 2009-10-09 05:43:28.000 282 12652.30 83.72 55134.22 88888.00 2009-10-09 05:43:28.125 282 12652.27 83.70 55134.28 88888.00 2009-10-09 05:43:28.250 282 12652.23 83.65 55134.28 88888.00 2009-10-09 05:43:28.375 282 12652.23 83.67 55134.30 88888.00 2009-10-09 05:43:28.500 282 12652.23 83.67 55134.30 88888.00 2009-10-09 05:43:28.625 282 12652.23 83.70 55134.30 88888.00 2009-10-09 05:43:28.750 282 12652.20 83.67 55134.30 88888.00 2009-10-09 05:43:28.875 282 12652.25 83.72 55134.32 88888.00 2009-10-09 05:43:29.000 282 12652.23 83.70 55134.32 88888.00 2009-10-09 05:43:29.125 282 12652.20 83.70 55134.30 88888.00 2009-10-09 05:43:29.250 282 12652.15 83.62 55134.25 88888.00 2009-10-09 05:43:29.375 282 12652.12 83.65 55134.25 88888.00 2009-10-09 05:43:29.500 282 12652.20 83.70 55134.28 88888.00 2009-10-09 05:43:29.625 282 12652.27 83.70 55134.30 88888.00 2009-10-09 05:43:29.750 282 12652.27 83.70 55134.28 88888.00 2009-10-09 05:43:29.875 282 12652.27 83.67 55134.30 88888.00 2009-10-09 05:43:30.000 282 12652.27 83.67 55134.30 88888.00 2009-10-09 05:43:30.125 282 12652.23 83.67 55134.28 88888.00 2009-10-09 05:43:30.250 282 12652.12 83.67 55134.30 88888.00 2009-10-09 05:43:30.375 282 12652.10 83.70 55134.28 88888.00 2009-10-09 05:43:30.500 282 12652.10 83.70 55134.30 88888.00 2009-10-09 05:43:30.625 282 12652.15 83.70 55134.32 88888.00 2009-10-09 05:43:30.750 282 12652.17 83.67 55134.30 88888.00 2009-10-09 05:43:30.875 282 12652.15 83.70 55134.28 88888.00 2009-10-09 05:43:31.000 282 12652.10 83.70 55134.32 88888.00 2009-10-09 05:43:31.125 282 12652.23 83.70 55134.30 88888.00 2009-10-09 05:43:31.250 282 12652.23 83.70 55134.30 88888.00 2009-10-09 05:43:31.375 282 12652.17 83.72 55134.35 88888.00 2009-10-09 05:43:31.500 282 12652.15 83.72 55134.32 88888.00 2009-10-09 05:43:31.625 282 12652.12 83.72 55134.32 88888.00 2009-10-09 05:43:31.750 282 12652.12 83.70 55134.28 88888.00 2009-10-09 05:43:31.875 282 12652.12 83.70 55134.25 88888.00 2009-10-09 05:43:32.000 282 12652.12 83.72 55134.25 88888.00 2009-10-09 05:43:32.125 282 12652.15 83.72 55134.25 88888.00 2009-10-09 05:43:32.250 282 12652.15 83.70 55134.25 88888.00 2009-10-09 05:43:32.375 282 12652.15 83.70 55134.28 88888.00 2009-10-09 05:43:32.500 282 12652.10 83.75 55134.30 88888.00 2009-10-09 05:43:32.625 282 12652.08 83.72 55134.30 88888.00 2009-10-09 05:43:32.750 282 12652.15 83.75 55134.32 88888.00 2009-10-09 05:43:32.875 282 12652.23 83.75 55134.32 88888.00 2009-10-09 05:43:33.000 282 12652.17 83.72 55134.25 88888.00 2009-10-09 05:43:33.125 282 12652.12 83.72 55134.30 88888.00 2009-10-09 05:43:33.250 282 12652.12 83.75 55134.30 88888.00 2009-10-09 05:43:33.375 282 12652.15 83.72 55134.25 88888.00 2009-10-09 05:43:33.500 282 12652.12 83.70 55134.22 88888.00 2009-10-09 05:43:33.625 282 12652.17 83.72 55134.28 88888.00 2009-10-09 05:43:33.750 282 12652.17 83.72 55134.30 88888.00 2009-10-09 05:43:33.875 282 12652.15 83.75 55134.28 88888.00 2009-10-09 05:43:34.000 282 12652.12 83.75 55134.22 88888.00 2009-10-09 05:43:34.125 282 12652.15 83.75 55134.25 88888.00 2009-10-09 05:43:34.250 282 12652.15 83.75 55134.25 88888.00 2009-10-09 05:43:34.375 282 12652.15 83.75 55134.25 88888.00 2009-10-09 05:43:34.500 282 12652.08 83.75 55134.30 88888.00 2009-10-09 05:43:34.625 282 12652.05 83.75 55134.30 88888.00 2009-10-09 05:43:34.750 282 12652.02 83.72 55134.30 88888.00 2009-10-09 05:43:34.875 282 12652.05 83.75 55134.25 88888.00 2009-10-09 05:43:35.000 282 12652.02 83.75 55134.25 88888.00 2009-10-09 05:43:35.125 282 12652.02 83.78 55134.28 88888.00 2009-10-09 05:43:35.250 282 12652.05 83.75 55134.30 88888.00 2009-10-09 05:43:35.375 282 12652.05 83.78 55134.28 88888.00 2009-10-09 05:43:35.500 282 12652.08 83.72 55134.28 88888.00 2009-10-09 05:43:35.625 282 12652.10 83.72 55134.28 88888.00 2009-10-09 05:43:35.750 282 12652.05 83.75 55134.25 88888.00 2009-10-09 05:43:35.875 282 12652.05 83.75 55134.30 88888.00 2009-10-09 05:43:36.000 282 12652.08 83.75 55134.30 88888.00 2009-10-09 05:43:36.125 282 12652.08 83.78 55134.30 88888.00 2009-10-09 05:43:36.250 282 12652.08 83.72 55134.25 88888.00 2009-10-09 05:43:36.375 282 12652.10 83.72 55134.25 88888.00 2009-10-09 05:43:36.500 282 12652.08 83.70 55134.25 88888.00 2009-10-09 05:43:36.625 282 12652.08 83.75 55134.25 88888.00 2009-10-09 05:43:36.750 282 12652.08 83.75 55134.25 88888.00 2009-10-09 05:43:36.875 282 12652.10 83.75 55134.28 88888.00 2009-10-09 05:43:37.000 282 12652.10 83.78 55134.28 88888.00 2009-10-09 05:43:37.125 282 12652.10 83.75 55134.30 88888.00 2009-10-09 05:43:37.250 282 12652.10 83.78 55134.28 88888.00 2009-10-09 05:43:37.375 282 12652.17 83.75 55134.22 88888.00 2009-10-09 05:43:37.500 282 12652.15 83.78 55134.22 88888.00 2009-10-09 05:43:37.625 282 12652.15 83.80 55134.25 88888.00 2009-10-09 05:43:37.750 282 12652.10 83.80 55134.22 88888.00 2009-10-09 05:43:37.875 282 12652.05 83.83 55134.22 88888.00 2009-10-09 05:43:38.000 282 12652.10 83.80 55134.22 88888.00 2009-10-09 05:43:38.125 282 12652.10 83.80 55134.28 88888.00 2009-10-09 05:43:38.250 282 12652.05 83.78 55134.25 88888.00 2009-10-09 05:43:38.375 282 12652.02 83.78 55134.22 88888.00 2009-10-09 05:43:38.500 282 12652.05 83.75 55134.20 88888.00 2009-10-09 05:43:38.625 282 12652.02 83.75 55134.20 88888.00 2009-10-09 05:43:38.750 282 12652.00 83.78 55134.18 88888.00 2009-10-09 05:43:38.875 282 12652.02 83.78 55134.20 88888.00 2009-10-09 05:43:39.000 282 12652.08 83.78 55134.22 88888.00 2009-10-09 05:43:39.125 282 12652.10 83.75 55134.22 88888.00 2009-10-09 05:43:39.250 282 12652.08 83.75 55134.25 88888.00 2009-10-09 05:43:39.375 282 12652.00 83.75 55134.28 88888.00 2009-10-09 05:43:39.500 282 12651.98 83.72 55134.28 88888.00 2009-10-09 05:43:39.625 282 12652.02 83.72 55134.28 88888.00 2009-10-09 05:43:39.750 282 12652.10 83.75 55134.28 88888.00 2009-10-09 05:43:39.875 282 12652.05 83.75 55134.28 88888.00 2009-10-09 05:43:40.000 282 12651.95 83.78 55134.28 88888.00 2009-10-09 05:43:40.125 282 12651.98 83.80 55134.28 88888.00 2009-10-09 05:43:40.250 282 12651.92 83.78 55134.25 88888.00 2009-10-09 05:43:40.375 282 12652.00 83.80 55134.25 88888.00 2009-10-09 05:43:40.500 282 12651.98 83.80 55134.22 88888.00 2009-10-09 05:43:40.625 282 12651.95 83.83 55134.28 88888.00 2009-10-09 05:43:40.750 282 12652.00 83.85 55134.28 88888.00 2009-10-09 05:43:40.875 282 12652.05 83.88 55134.30 88888.00 2009-10-09 05:43:41.000 282 12652.05 83.88 55134.30 88888.00 2009-10-09 05:43:41.125 282 12651.98 83.88 55134.28 88888.00 2009-10-09 05:43:41.250 282 12651.90 83.85 55134.30 88888.00 2009-10-09 05:43:41.375 282 12651.95 83.88 55134.25 88888.00 2009-10-09 05:43:41.500 282 12651.98 83.88 55134.30 88888.00 2009-10-09 05:43:41.625 282 12651.98 83.88 55134.28 88888.00 2009-10-09 05:43:41.750 282 12652.00 83.85 55134.28 88888.00 2009-10-09 05:43:41.875 282 12651.98 83.85 55134.28 88888.00 2009-10-09 05:43:42.000 282 12651.98 83.90 55134.32 88888.00 2009-10-09 05:43:42.125 282 12651.95 83.92 55134.30 88888.00 2009-10-09 05:43:42.250 282 12651.92 83.88 55134.30 88888.00 2009-10-09 05:43:42.375 282 12651.95 83.85 55134.30 88888.00 2009-10-09 05:43:42.500 282 12651.95 83.88 55134.32 88888.00 2009-10-09 05:43:42.625 282 12651.95 83.88 55134.30 88888.00 2009-10-09 05:43:42.750 282 12651.95 83.90 55134.25 88888.00 2009-10-09 05:43:42.875 282 12651.88 83.88 55134.25 88888.00 2009-10-09 05:43:43.000 282 12651.88 83.85 55134.20 88888.00 2009-10-09 05:43:43.125 282 12651.92 83.90 55134.22 88888.00 2009-10-09 05:43:43.250 282 12651.95 83.90 55134.28 88888.00 2009-10-09 05:43:43.375 282 12651.90 83.90 55134.25 88888.00 2009-10-09 05:43:43.500 282 12651.88 83.85 55134.22 88888.00 2009-10-09 05:43:43.625 282 12651.90 83.85 55134.22 88888.00 2009-10-09 05:43:43.750 282 12651.90 83.88 55134.20 88888.00 2009-10-09 05:43:43.875 282 12651.92 83.88 55134.20 88888.00 2009-10-09 05:43:44.000 282 12651.95 83.85 55134.20 88888.00 2009-10-09 05:43:44.125 282 12651.95 83.88 55134.22 88888.00 2009-10-09 05:43:44.250 282 12651.95 83.90 55134.25 88888.00 2009-10-09 05:43:44.375 282 12651.98 83.90 55134.25 88888.00 2009-10-09 05:43:44.500 282 12651.95 83.88 55134.22 88888.00 2009-10-09 05:43:44.625 282 12651.90 83.88 55134.20 88888.00 2009-10-09 05:43:44.750 282 12651.88 83.90 55134.22 88888.00 2009-10-09 05:43:44.875 282 12651.88 83.85 55134.22 88888.00 2009-10-09 05:43:45.000 282 12651.88 83.85 55134.20 88888.00 2009-10-09 05:43:45.125 282 12651.92 83.88 55134.22 88888.00 2009-10-09 05:43:45.250 282 12651.92 83.88 55134.22 88888.00 2009-10-09 05:43:45.375 282 12651.95 83.88 55134.20 88888.00 2009-10-09 05:43:45.500 282 12651.90 83.90 55134.22 88888.00 2009-10-09 05:43:45.625 282 12651.85 83.88 55134.22 88888.00 2009-10-09 05:43:45.750 282 12651.85 83.88 55134.20 88888.00 2009-10-09 05:43:45.875 282 12651.90 83.90 55134.22 88888.00 2009-10-09 05:43:46.000 282 12651.92 83.95 55134.25 88888.00 2009-10-09 05:43:46.125 282 12651.90 83.95 55134.28 88888.00 2009-10-09 05:43:46.250 282 12651.83 83.90 55134.28 88888.00 2009-10-09 05:43:46.375 282 12651.88 83.90 55134.22 88888.00 2009-10-09 05:43:46.500 282 12651.90 83.90 55134.20 88888.00 2009-10-09 05:43:46.625 282 12651.85 83.88 55134.22 88888.00 2009-10-09 05:43:46.750 282 12651.85 83.92 55134.22 88888.00 2009-10-09 05:43:46.875 282 12651.90 83.92 55134.22 88888.00 2009-10-09 05:43:47.000 282 12651.88 83.90 55134.22 88888.00 2009-10-09 05:43:47.125 282 12651.88 83.90 55134.25 88888.00 2009-10-09 05:43:47.250 282 12651.85 83.88 55134.22 88888.00 2009-10-09 05:43:47.375 282 12651.90 83.88 55134.20 88888.00 2009-10-09 05:43:47.500 282 12651.90 83.88 55134.22 88888.00 2009-10-09 05:43:47.625 282 12651.88 83.90 55134.22 88888.00 2009-10-09 05:43:47.750 282 12651.83 83.88 55134.22 88888.00 2009-10-09 05:43:47.875 282 12651.85 83.88 55134.25 88888.00 2009-10-09 05:43:48.000 282 12651.85 83.90 55134.22 88888.00 2009-10-09 05:43:48.125 282 12651.80 83.92 55134.25 88888.00 2009-10-09 05:43:48.250 282 12651.75 83.88 55134.22 88888.00 2009-10-09 05:43:48.375 282 12651.80 83.85 55134.20 88888.00 2009-10-09 05:43:48.500 282 12651.83 83.88 55134.20 88888.00 2009-10-09 05:43:48.625 282 12651.85 83.95 55134.22 88888.00 2009-10-09 05:43:48.750 282 12651.90 83.95 55134.20 88888.00 2009-10-09 05:43:48.875 282 12651.88 83.92 55134.25 88888.00 2009-10-09 05:43:49.000 282 12651.85 83.92 55134.25 88888.00 2009-10-09 05:43:49.125 282 12651.90 83.95 55134.22 88888.00 2009-10-09 05:43:49.250 282 12651.88 83.92 55134.20 88888.00 2009-10-09 05:43:49.375 282 12651.83 83.92 55134.22 88888.00 2009-10-09 05:43:49.500 282 12651.88 83.95 55134.22 88888.00 2009-10-09 05:43:49.625 282 12651.92 83.92 55134.28 88888.00 2009-10-09 05:43:49.750 282 12651.92 83.92 55134.28 88888.00 2009-10-09 05:43:49.875 282 12651.92 83.92 55134.28 88888.00 2009-10-09 05:43:50.000 282 12651.92 83.92 55134.25 88888.00 2009-10-09 05:43:50.125 282 12651.95 83.92 55134.25 88888.00 2009-10-09 05:43:50.250 282 12651.92 83.92 55134.25 88888.00 2009-10-09 05:43:50.375 282 12651.95 83.92 55134.28 88888.00 2009-10-09 05:43:50.500 282 12651.90 83.97 55134.28 88888.00 2009-10-09 05:43:50.625 282 12651.88 83.97 55134.28 88888.00 2009-10-09 05:43:50.750 282 12651.83 83.95 55134.22 88888.00 2009-10-09 05:43:50.875 282 12651.77 83.95 55134.28 88888.00 2009-10-09 05:43:51.000 282 12651.77 83.92 55134.28 88888.00 2009-10-09 05:43:51.125 282 12651.83 83.95 55134.30 88888.00 2009-10-09 05:43:51.250 282 12651.88 83.95 55134.28 88888.00 2009-10-09 05:43:51.375 282 12651.88 83.92 55134.25 88888.00 2009-10-09 05:43:51.500 282 12651.83 83.95 55134.28 88888.00 2009-10-09 05:43:51.625 282 12651.77 83.92 55134.25 88888.00 2009-10-09 05:43:51.750 282 12651.77 83.95 55134.20 88888.00 2009-10-09 05:43:51.875 282 12651.80 83.95 55134.22 88888.00 2009-10-09 05:43:52.000 282 12651.88 83.97 55134.20 88888.00 2009-10-09 05:43:52.125 282 12651.92 83.97 55134.22 88888.00 2009-10-09 05:43:52.250 282 12651.83 83.95 55134.20 88888.00 2009-10-09 05:43:52.375 282 12651.83 83.97 55134.20 88888.00 2009-10-09 05:43:52.500 282 12651.88 83.95 55134.20 88888.00 2009-10-09 05:43:52.625 282 12651.88 83.97 55134.20 88888.00 2009-10-09 05:43:52.750 282 12651.90 83.95 55134.20 88888.00 2009-10-09 05:43:52.875 282 12651.92 83.97 55134.20 88888.00 2009-10-09 05:43:53.000 282 12651.88 83.97 55134.22 88888.00 2009-10-09 05:43:53.125 282 12651.77 84.00 55134.25 88888.00 2009-10-09 05:43:53.250 282 12651.70 83.97 55134.28 88888.00 2009-10-09 05:43:53.375 282 12651.70 83.97 55134.28 88888.00 2009-10-09 05:43:53.500 282 12651.73 83.97 55134.30 88888.00 2009-10-09 05:43:53.625 282 12651.73 83.97 55134.28 88888.00 2009-10-09 05:43:53.750 282 12651.77 83.95 55134.25 88888.00 2009-10-09 05:43:53.875 282 12651.83 83.97 55134.28 88888.00 2009-10-09 05:43:54.000 282 12651.83 83.97 55134.25 88888.00 2009-10-09 05:43:54.125 282 12651.77 83.95 55134.22 88888.00 2009-10-09 05:43:54.250 282 12651.77 83.97 55134.28 88888.00 2009-10-09 05:43:54.375 282 12651.75 84.00 55134.25 88888.00 2009-10-09 05:43:54.500 282 12651.73 84.00 55134.25 88888.00 2009-10-09 05:43:54.625 282 12651.73 83.97 55134.25 88888.00 2009-10-09 05:43:54.750 282 12651.73 83.97 55134.25 88888.00 2009-10-09 05:43:54.875 282 12651.73 83.97 55134.20 88888.00 2009-10-09 05:43:55.000 282 12651.83 83.97 55134.20 88888.00 2009-10-09 05:43:55.125 282 12651.85 84.00 55134.28 88888.00 2009-10-09 05:43:55.250 282 12651.83 84.00 55134.25 88888.00 2009-10-09 05:43:55.375 282 12651.83 83.97 55134.22 88888.00 2009-10-09 05:43:55.500 282 12651.77 83.95 55134.25 88888.00 2009-10-09 05:43:55.625 282 12651.80 83.97 55134.20 88888.00 2009-10-09 05:43:55.750 282 12651.80 83.95 55134.20 88888.00 2009-10-09 05:43:55.875 282 12651.75 83.95 55134.20 88888.00 2009-10-09 05:43:56.000 282 12651.73 83.97 55134.22 88888.00 2009-10-09 05:43:56.125 282 12651.77 84.03 55134.28 88888.00 2009-10-09 05:43:56.250 282 12651.77 84.00 55134.25 88888.00 2009-10-09 05:43:56.375 282 12651.85 84.00 55134.22 88888.00 2009-10-09 05:43:56.500 282 12651.85 83.97 55134.18 88888.00 2009-10-09 05:43:56.625 282 12651.83 84.03 55134.22 88888.00 2009-10-09 05:43:56.750 282 12651.80 84.05 55134.20 88888.00 2009-10-09 05:43:56.875 282 12651.85 84.05 55134.20 88888.00 2009-10-09 05:43:57.000 282 12651.90 84.05 55134.20 88888.00 2009-10-09 05:43:57.125 282 12651.88 84.03 55134.22 88888.00 2009-10-09 05:43:57.250 282 12651.83 84.03 55134.22 88888.00 2009-10-09 05:43:57.375 282 12651.83 84.03 55134.25 88888.00 2009-10-09 05:43:57.500 282 12651.70 84.05 55134.25 88888.00 2009-10-09 05:43:57.625 282 12651.70 84.05 55134.20 88888.00 2009-10-09 05:43:57.750 282 12651.80 84.05 55134.22 88888.00 2009-10-09 05:43:57.875 282 12651.80 84.05 55134.25 88888.00 2009-10-09 05:43:58.000 282 12651.77 84.03 55134.28 88888.00 2009-10-09 05:43:58.125 282 12651.75 84.05 55134.28 88888.00 2009-10-09 05:43:58.250 282 12651.73 84.03 55134.25 88888.00 2009-10-09 05:43:58.375 282 12651.67 84.00 55134.25 88888.00 2009-10-09 05:43:58.500 282 12651.67 84.00 55134.25 88888.00 2009-10-09 05:43:58.625 282 12651.75 84.03 55134.28 88888.00 2009-10-09 05:43:58.750 282 12651.77 84.03 55134.30 88888.00 2009-10-09 05:43:58.875 282 12651.75 84.03 55134.30 88888.00 2009-10-09 05:43:59.000 282 12651.75 84.05 55134.22 88888.00 2009-10-09 05:43:59.125 282 12651.73 84.03 55134.25 88888.00 2009-10-09 05:43:59.250 282 12651.73 84.00 55134.25 88888.00 2009-10-09 05:43:59.375 282 12651.75 84.03 55134.22 88888.00 2009-10-09 05:43:59.500 282 12651.73 84.08 55134.25 88888.00 2009-10-09 05:43:59.625 282 12651.75 84.05 55134.22 88888.00 2009-10-09 05:43:59.750 282 12651.80 84.05 55134.20 88888.00 2009-10-09 05:43:59.875 282 12651.80 84.05 55134.20 88888.00 2009-10-09 05:44:00.000 282 12651.75 84.03 55134.20 88888.00 2009-10-09 05:44:00.125 282 12651.77 84.05 55134.22 88888.00 2009-10-09 05:44:00.250 282 12651.75 84.08 55134.25 88888.00 2009-10-09 05:44:00.375 282 12651.77 84.05 55134.20 88888.00 2009-10-09 05:44:00.500 282 12651.77 84.05 55134.22 88888.00 2009-10-09 05:44:00.625 282 12651.85 84.08 55134.28 88888.00 2009-10-09 05:44:00.750 282 12651.77 84.08 55134.28 88888.00 2009-10-09 05:44:00.875 282 12651.67 84.08 55134.28 88888.00 2009-10-09 05:44:01.000 282 12651.70 84.10 55134.22 88888.00 2009-10-09 05:44:01.125 282 12651.67 84.12 55134.28 88888.00 2009-10-09 05:44:01.250 282 12651.65 84.10 55134.28 88888.00 2009-10-09 05:44:01.375 282 12651.70 84.08 55134.25 88888.00 2009-10-09 05:44:01.500 282 12651.67 84.05 55134.25 88888.00 2009-10-09 05:44:01.625 282 12651.73 84.05 55134.28 88888.00 2009-10-09 05:44:01.750 282 12651.75 84.10 55134.28 88888.00 2009-10-09 05:44:01.875 282 12651.77 84.08 55134.28 88888.00 2009-10-09 05:44:02.000 282 12651.77 84.05 55134.28 88888.00 2009-10-09 05:44:02.125 282 12651.77 84.08 55134.28 88888.00 2009-10-09 05:44:02.250 282 12651.73 84.05 55134.22 88888.00 2009-10-09 05:44:02.375 282 12651.75 84.05 55134.18 88888.00 2009-10-09 05:44:02.500 282 12651.73 84.05 55134.22 88888.00 2009-10-09 05:44:02.625 282 12651.70 84.10 55134.28 88888.00 2009-10-09 05:44:02.750 282 12651.70 84.10 55134.28 88888.00 2009-10-09 05:44:02.875 282 12651.73 84.08 55134.30 88888.00 2009-10-09 05:44:03.000 282 12651.77 84.08 55134.25 88888.00 2009-10-09 05:44:03.125 282 12651.73 84.08 55134.28 88888.00 2009-10-09 05:44:03.250 282 12651.70 84.08 55134.28 88888.00 2009-10-09 05:44:03.375 282 12651.75 84.10 55134.25 88888.00 2009-10-09 05:44:03.500 282 12651.77 84.10 55134.25 88888.00 2009-10-09 05:44:03.625 282 12651.70 84.10 55134.25 88888.00 2009-10-09 05:44:03.750 282 12651.65 84.08 55134.25 88888.00 2009-10-09 05:44:03.875 282 12651.67 84.10 55134.22 88888.00 2009-10-09 05:44:04.000 282 12651.73 84.08 55134.25 88888.00 2009-10-09 05:44:04.125 282 12651.70 84.05 55134.25 88888.00 2009-10-09 05:44:04.250 282 12651.65 84.08 55134.28 88888.00 2009-10-09 05:44:04.375 282 12651.65 84.10 55134.25 88888.00 2009-10-09 05:44:04.500 282 12651.67 84.12 55134.25 88888.00 2009-10-09 05:44:04.625 282 12651.73 84.10 55134.28 88888.00 2009-10-09 05:44:04.750 282 12651.65 84.08 55134.30 88888.00 2009-10-09 05:44:04.875 282 12651.70 84.12 55134.28 88888.00 2009-10-09 05:44:05.000 282 12651.75 84.12 55134.25 88888.00 2009-10-09 05:44:05.125 282 12651.73 84.08 55134.25 88888.00 2009-10-09 05:44:05.250 282 12651.65 84.08 55134.25 88888.00 2009-10-09 05:44:05.375 282 12651.65 84.10 55134.25 88888.00 2009-10-09 05:44:05.500 282 12651.65 84.10 55134.25 88888.00 2009-10-09 05:44:05.625 282 12651.70 84.10 55134.28 88888.00 2009-10-09 05:44:05.750 282 12651.65 84.12 55134.28 88888.00 2009-10-09 05:44:05.875 282 12651.70 84.12 55134.28 88888.00 2009-10-09 05:44:06.000 282 12651.77 84.12 55134.28 88888.00 2009-10-09 05:44:06.125 282 12651.83 84.10 55134.25 88888.00 2009-10-09 05:44:06.250 282 12651.75 84.12 55134.28 88888.00 2009-10-09 05:44:06.375 282 12651.73 84.12 55134.28 88888.00 2009-10-09 05:44:06.500 282 12651.67 84.12 55134.28 88888.00 2009-10-09 05:44:06.625 282 12651.70 84.10 55134.28 88888.00 2009-10-09 05:44:06.750 282 12651.77 84.10 55134.22 88888.00 2009-10-09 05:44:06.875 282 12651.80 84.10 55134.25 88888.00 2009-10-09 05:44:07.000 282 12651.73 84.12 55134.22 88888.00 2009-10-09 05:44:07.125 282 12651.67 84.10 55134.20 88888.00 2009-10-09 05:44:07.250 282 12651.67 84.10 55134.22 88888.00 2009-10-09 05:44:07.375 282 12651.67 84.10 55134.22 88888.00 2009-10-09 05:44:07.500 282 12651.70 84.12 55134.25 88888.00 2009-10-09 05:44:07.625 282 12651.75 84.12 55134.28 88888.00 2009-10-09 05:44:07.750 282 12651.80 84.15 55134.25 88888.00 2009-10-09 05:44:07.875 282 12651.80 84.12 55134.22 88888.00 2009-10-09 05:44:08.000 282 12651.75 84.12 55134.18 88888.00 2009-10-09 05:44:08.125 282 12651.75 84.15 55134.22 88888.00 2009-10-09 05:44:08.250 282 12651.67 84.15 55134.28 88888.00 2009-10-09 05:44:08.375 282 12651.70 84.15 55134.28 88888.00 2009-10-09 05:44:08.500 282 12651.67 84.12 55134.25 88888.00 2009-10-09 05:44:08.625 282 12651.67 84.15 55134.28 88888.00 2009-10-09 05:44:08.750 282 12651.73 84.15 55134.30 88888.00 2009-10-09 05:44:08.875 282 12651.75 84.15 55134.28 88888.00 2009-10-09 05:44:09.000 282 12651.80 84.12 55134.28 88888.00 2009-10-09 05:44:09.125 282 12651.80 84.10 55134.22 88888.00 2009-10-09 05:44:09.250 282 12651.75 84.12 55134.22 88888.00 2009-10-09 05:44:09.375 282 12651.75 84.17 55134.20 88888.00 2009-10-09 05:44:09.500 282 12651.80 84.17 55134.18 88888.00 2009-10-09 05:44:09.625 282 12651.83 84.15 55134.18 88888.00 2009-10-09 05:44:09.750 282 12651.83 84.12 55134.18 88888.00 2009-10-09 05:44:09.875 282 12651.77 84.10 55134.18 88888.00 2009-10-09 05:44:10.000 282 12651.70 84.10 55134.15 88888.00 2009-10-09 05:44:10.125 282 12651.70 84.10 55134.18 88888.00 2009-10-09 05:44:10.250 282 12651.67 84.12 55134.22 88888.00 2009-10-09 05:44:10.375 282 12651.73 84.15 55134.22 88888.00 2009-10-09 05:44:10.500 282 12651.75 84.17 55134.25 88888.00 2009-10-09 05:44:10.625 282 12651.70 84.15 55134.25 88888.00 2009-10-09 05:44:10.750 282 12651.67 84.12 55134.22 88888.00 2009-10-09 05:44:10.875 282 12651.70 84.20 55134.25 88888.00 2009-10-09 05:44:11.000 282 12651.73 84.17 55134.25 88888.00 2009-10-09 05:44:11.125 282 12651.73 84.12 55134.22 88888.00 2009-10-09 05:44:11.250 282 12651.70 84.10 55134.22 88888.00 2009-10-09 05:44:11.375 282 12651.70 84.10 55134.20 88888.00 2009-10-09 05:44:11.500 282 12651.70 84.12 55134.25 88888.00 2009-10-09 05:44:11.625 282 12651.73 84.15 55134.25 88888.00 2009-10-09 05:44:11.750 282 12651.70 84.12 55134.22 88888.00 2009-10-09 05:44:11.875 282 12651.70 84.15 55134.20 88888.00 2009-10-09 05:44:12.000 282 12651.75 84.17 55134.20 88888.00 2009-10-09 05:44:12.125 282 12651.77 84.15 55134.22 88888.00 2009-10-09 05:44:12.250 282 12651.73 84.15 55134.22 88888.00 2009-10-09 05:44:12.375 282 12651.73 84.15 55134.20 88888.00 2009-10-09 05:44:12.500 282 12651.67 84.15 55134.20 88888.00 2009-10-09 05:44:12.625 282 12651.70 84.17 55134.18 88888.00 2009-10-09 05:44:12.750 282 12651.73 84.17 55134.15 88888.00 2009-10-09 05:44:12.875 282 12651.73 84.15 55134.18 88888.00 2009-10-09 05:44:13.000 282 12651.70 84.15 55134.15 88888.00 2009-10-09 05:44:13.125 282 12651.70 84.15 55134.20 88888.00 2009-10-09 05:44:13.250 282 12651.70 84.12 55134.20 88888.00 2009-10-09 05:44:13.375 282 12651.75 84.15 55134.22 88888.00 2009-10-09 05:44:13.500 282 12651.75 84.17 55134.20 88888.00 2009-10-09 05:44:13.625 282 12651.73 84.15 55134.18 88888.00 2009-10-09 05:44:13.750 282 12651.67 84.17 55134.18 88888.00 2009-10-09 05:44:13.875 282 12651.62 84.15 55134.18 88888.00 2009-10-09 05:44:14.000 282 12651.55 84.12 55134.15 88888.00 2009-10-09 05:44:14.125 282 12651.60 84.12 55134.12 88888.00 2009-10-09 05:44:14.250 282 12651.65 84.12 55134.18 88888.00 2009-10-09 05:44:14.375 282 12651.65 84.15 55134.15 88888.00 2009-10-09 05:44:14.500 282 12651.67 84.20 55134.22 88888.00 2009-10-09 05:44:14.625 282 12651.67 84.20 55134.22 88888.00 2009-10-09 05:44:14.750 282 12651.67 84.20 55134.20 88888.00 2009-10-09 05:44:14.875 282 12651.65 84.15 55134.15 88888.00 2009-10-09 05:44:15.000 282 12651.67 84.15 55134.15 88888.00 2009-10-09 05:44:15.125 282 12651.70 84.17 55134.18 88888.00 2009-10-09 05:44:15.250 282 12651.65 84.17 55134.20 88888.00 2009-10-09 05:44:15.375 282 12651.73 84.20 55134.20 88888.00 2009-10-09 05:44:15.500 282 12651.73 84.15 55134.20 88888.00 2009-10-09 05:44:15.625 282 12651.67 84.15 55134.22 88888.00 2009-10-09 05:44:15.750 282 12651.65 84.17 55134.22 88888.00 2009-10-09 05:44:15.875 282 12651.67 84.17 55134.20 88888.00 2009-10-09 05:44:16.000 282 12651.62 84.17 55134.20 88888.00 2009-10-09 05:44:16.125 282 12651.67 84.22 55134.22 88888.00 2009-10-09 05:44:16.250 282 12651.70 84.22 55134.25 88888.00 2009-10-09 05:44:16.375 282 12651.67 84.20 55134.22 88888.00 2009-10-09 05:44:16.500 282 12651.65 84.17 55134.20 88888.00 2009-10-09 05:44:16.625 282 12651.70 84.20 55134.18 88888.00 2009-10-09 05:44:16.750 282 12651.65 84.17 55134.20 88888.00 2009-10-09 05:44:16.875 282 12651.62 84.15 55134.25 88888.00 2009-10-09 05:44:17.000 282 12651.65 84.17 55134.20 88888.00 2009-10-09 05:44:17.125 282 12651.62 84.22 55134.25 88888.00 2009-10-09 05:44:17.250 282 12651.65 84.22 55134.22 88888.00 2009-10-09 05:44:17.375 282 12651.62 84.20 55134.22 88888.00 2009-10-09 05:44:17.500 282 12651.67 84.15 55134.22 88888.00 2009-10-09 05:44:17.625 282 12651.75 84.17 55134.25 88888.00 2009-10-09 05:44:17.750 282 12651.67 84.20 55134.22 88888.00 2009-10-09 05:44:17.875 282 12651.65 84.28 55134.20 88888.00 2009-10-09 05:44:18.000 282 12651.65 84.22 55134.18 88888.00 2009-10-09 05:44:18.125 282 12651.65 84.25 55134.18 88888.00 2009-10-09 05:44:18.250 282 12651.58 84.22 55134.18 88888.00 2009-10-09 05:44:18.375 282 12651.52 84.20 55134.15 88888.00 2009-10-09 05:44:18.500 282 12651.55 84.22 55134.12 88888.00 2009-10-09 05:44:18.625 282 12651.58 84.20 55134.20 88888.00 2009-10-09 05:44:18.750 282 12651.62 84.22 55134.22 88888.00 2009-10-09 05:44:18.875 282 12651.62 84.22 55134.22 88888.00 2009-10-09 05:44:19.000 282 12651.62 84.20 55134.18 88888.00 2009-10-09 05:44:19.125 282 12651.67 84.25 55134.20 88888.00 2009-10-09 05:44:19.250 282 12651.70 84.25 55134.18 88888.00 2009-10-09 05:44:19.375 282 12651.70 84.25 55134.18 88888.00 2009-10-09 05:44:19.500 282 12651.65 84.25 55134.18 88888.00 2009-10-09 05:44:19.625 282 12651.65 84.28 55134.18 88888.00 2009-10-09 05:44:19.750 282 12651.62 84.22 55134.12 88888.00 2009-10-09 05:44:19.875 282 12651.65 84.20 55134.15 88888.00 2009-10-09 05:44:20.000 282 12651.62 84.22 55134.18 88888.00 2009-10-09 05:44:20.125 282 12651.60 84.25 55134.20 88888.00 2009-10-09 05:44:20.250 282 12651.60 84.28 55134.20 88888.00 2009-10-09 05:44:20.375 282 12651.65 84.30 55134.18 88888.00 2009-10-09 05:44:20.500 282 12651.62 84.28 55134.20 88888.00 2009-10-09 05:44:20.625 282 12651.60 84.25 55134.15 88888.00 2009-10-09 05:44:20.750 282 12651.58 84.28 55134.20 88888.00 2009-10-09 05:44:20.875 282 12651.62 84.28 55134.20 88888.00 2009-10-09 05:44:21.000 282 12651.62 84.28 55134.12 88888.00 2009-10-09 05:44:21.125 282 12651.62 84.28 55134.12 88888.00 2009-10-09 05:44:21.250 282 12651.65 84.28 55134.18 88888.00 2009-10-09 05:44:21.375 282 12651.65 84.30 55134.15 88888.00 2009-10-09 05:44:21.500 282 12651.62 84.28 55134.15 88888.00 2009-10-09 05:44:21.625 282 12651.65 84.25 55134.10 88888.00 2009-10-09 05:44:21.750 282 12651.65 84.25 55134.15 88888.00 2009-10-09 05:44:21.875 282 12651.67 84.25 55134.20 88888.00 2009-10-09 05:44:22.000 282 12651.67 84.25 55134.18 88888.00 2009-10-09 05:44:22.125 282 12651.65 84.25 55134.20 88888.00 2009-10-09 05:44:22.250 282 12651.60 84.22 55134.18 88888.00 2009-10-09 05:44:22.375 282 12651.60 84.25 55134.18 88888.00 2009-10-09 05:44:22.500 282 12651.58 84.28 55134.18 88888.00 2009-10-09 05:44:22.625 282 12651.62 84.30 55134.18 88888.00 2009-10-09 05:44:22.750 282 12651.70 84.28 55134.15 88888.00 2009-10-09 05:44:22.875 282 12651.70 84.30 55134.15 88888.00 2009-10-09 05:44:23.000 282 12651.73 84.30 55134.15 88888.00 2009-10-09 05:44:23.125 282 12651.70 84.30 55134.20 88888.00 2009-10-09 05:44:23.250 282 12651.67 84.28 55134.15 88888.00 2009-10-09 05:44:23.375 282 12651.70 84.30 55134.15 88888.00 2009-10-09 05:44:23.500 282 12651.70 84.33 55134.18 88888.00 2009-10-09 05:44:23.625 282 12651.70 84.30 55134.12 88888.00 2009-10-09 05:44:23.750 282 12651.65 84.33 55134.12 88888.00 2009-10-09 05:44:23.875 282 12651.70 84.30 55134.12 88888.00 2009-10-09 05:44:24.000 282 12651.73 84.30 55134.12 88888.00 2009-10-09 05:44:24.125 282 12651.77 84.30 55134.15 88888.00 2009-10-09 05:44:24.250 282 12651.80 84.33 55134.15 88888.00 2009-10-09 05:44:24.375 282 12651.70 84.35 55134.18 88888.00 2009-10-09 05:44:24.500 282 12651.73 84.33 55134.12 88888.00 2009-10-09 05:44:24.625 282 12651.70 84.33 55134.10 88888.00 2009-10-09 05:44:24.750 282 12651.65 84.33 55134.15 88888.00 2009-10-09 05:44:24.875 282 12651.67 84.38 55134.15 88888.00 2009-10-09 05:44:25.000 282 12651.70 84.35 55134.15 88888.00 2009-10-09 05:44:25.125 282 12651.67 84.35 55134.15 88888.00 2009-10-09 05:44:25.250 282 12651.65 84.33 55134.12 88888.00 2009-10-09 05:44:25.375 282 12651.67 84.33 55134.15 88888.00 2009-10-09 05:44:25.500 282 12651.73 84.35 55134.15 88888.00 2009-10-09 05:44:25.625 282 12651.73 84.35 55134.10 88888.00 2009-10-09 05:44:25.750 282 12651.73 84.30 55134.10 88888.00 2009-10-09 05:44:25.875 282 12651.75 84.33 55134.12 88888.00 2009-10-09 05:44:26.000 282 12651.75 84.35 55134.12 88888.00 2009-10-09 05:44:26.125 282 12651.70 84.38 55134.15 88888.00 2009-10-09 05:44:26.250 282 12651.67 84.35 55134.12 88888.00 2009-10-09 05:44:26.375 282 12651.67 84.35 55134.12 88888.00 2009-10-09 05:44:26.500 282 12651.67 84.35 55134.10 88888.00 2009-10-09 05:44:26.625 282 12651.73 84.35 55134.10 88888.00 2009-10-09 05:44:26.750 282 12651.75 84.38 55134.15 88888.00 2009-10-09 05:44:26.875 282 12651.77 84.35 55134.15 88888.00 2009-10-09 05:44:27.000 282 12651.75 84.38 55134.15 88888.00 2009-10-09 05:44:27.125 282 12651.75 84.35 55134.15 88888.00 2009-10-09 05:44:27.250 282 12651.73 84.30 55134.12 88888.00 2009-10-09 05:44:27.375 282 12651.73 84.30 55134.10 88888.00 2009-10-09 05:44:27.500 282 12651.65 84.30 55134.15 88888.00 2009-10-09 05:44:27.625 282 12651.73 84.38 55134.15 88888.00 2009-10-09 05:44:27.750 282 12651.80 84.42 55134.20 88888.00 2009-10-09 05:44:27.875 282 12651.70 84.42 55134.20 88888.00 2009-10-09 05:44:28.000 282 12651.67 84.40 55134.20 88888.00 2009-10-09 05:44:28.125 282 12651.70 84.38 55134.15 88888.00 2009-10-09 05:44:28.250 282 12651.67 84.35 55134.15 88888.00 2009-10-09 05:44:28.375 282 12651.67 84.38 55134.12 88888.00 2009-10-09 05:44:28.500 282 12651.67 84.40 55134.15 88888.00 2009-10-09 05:44:28.625 282 12651.62 84.40 55134.15 88888.00 2009-10-09 05:44:28.750 282 12651.60 84.40 55134.18 88888.00 2009-10-09 05:44:28.875 282 12651.60 84.35 55134.12 88888.00 2009-10-09 05:44:29.000 282 12651.60 84.35 55134.15 88888.00 2009-10-09 05:44:29.125 282 12651.60 84.38 55134.15 88888.00 2009-10-09 05:44:29.250 282 12651.67 84.40 55134.18 88888.00 2009-10-09 05:44:29.375 282 12651.80 84.40 55134.18 88888.00 2009-10-09 05:44:29.500 282 12651.80 84.35 55134.15 88888.00 2009-10-09 05:44:29.625 282 12651.83 84.35 55134.10 88888.00 2009-10-09 05:44:29.750 282 12651.77 84.38 55134.15 88888.00 2009-10-09 05:44:29.875 282 12651.70 84.40 55134.12 88888.00 2009-10-09 05:44:30.000 282 12651.62 84.38 55134.12 88888.00 2009-10-09 05:44:30.125 282 12651.65 84.38 55134.12 88888.00 2009-10-09 05:44:30.250 282 12651.65 84.38 55134.10 88888.00 2009-10-09 05:44:30.375 282 12651.65 84.38 55134.10 88888.00 2009-10-09 05:44:30.500 282 12651.62 84.35 55134.12 88888.00 2009-10-09 05:44:30.625 282 12651.65 84.38 55134.18 88888.00 2009-10-09 05:44:30.750 282 12651.70 84.42 55134.18 88888.00 2009-10-09 05:44:30.875 282 12651.73 84.40 55134.15 88888.00 2009-10-09 05:44:31.000 282 12651.67 84.40 55134.12 88888.00 2009-10-09 05:44:31.125 282 12651.73 84.42 55134.12 88888.00 2009-10-09 05:44:31.250 282 12651.70 84.45 55134.15 88888.00 2009-10-09 05:44:31.375 282 12651.73 84.45 55134.15 88888.00 2009-10-09 05:44:31.500 282 12651.70 84.40 55134.15 88888.00 2009-10-09 05:44:31.625 282 12651.70 84.40 55134.15 88888.00 2009-10-09 05:44:31.750 282 12651.75 84.42 55134.18 88888.00 2009-10-09 05:44:31.875 282 12651.77 84.42 55134.18 88888.00 2009-10-09 05:44:32.000 282 12651.75 84.42 55134.18 88888.00 2009-10-09 05:44:32.125 282 12651.73 84.40 55134.18 88888.00 2009-10-09 05:44:32.250 282 12651.67 84.40 55134.20 88888.00 2009-10-09 05:44:32.375 282 12651.73 84.42 55134.20 88888.00 2009-10-09 05:44:32.500 282 12651.70 84.47 55134.20 88888.00 2009-10-09 05:44:32.625 282 12651.73 84.45 55134.20 88888.00 2009-10-09 05:44:32.750 282 12651.75 84.45 55134.18 88888.00 2009-10-09 05:44:32.875 282 12651.65 84.42 55134.18 88888.00 2009-10-09 05:44:33.000 282 12651.62 84.45 55134.18 88888.00 2009-10-09 05:44:33.125 282 12651.67 84.47 55134.22 88888.00 2009-10-09 05:44:33.250 282 12651.65 84.45 55134.15 88888.00 2009-10-09 05:44:33.375 282 12651.60 84.45 55134.12 88888.00 2009-10-09 05:44:33.500 282 12651.60 84.45 55134.12 88888.00 2009-10-09 05:44:33.625 282 12651.65 84.47 55134.15 88888.00 2009-10-09 05:44:33.750 282 12651.67 84.45 55134.15 88888.00 2009-10-09 05:44:33.875 282 12651.62 84.45 55134.12 88888.00 2009-10-09 05:44:34.000 282 12651.60 84.42 55134.15 88888.00 2009-10-09 05:44:34.125 282 12651.67 84.47 55134.18 88888.00 2009-10-09 05:44:34.250 282 12651.70 84.45 55134.20 88888.00 2009-10-09 05:44:34.375 282 12651.70 84.45 55134.15 88888.00 2009-10-09 05:44:34.500 282 12651.67 84.47 55134.12 88888.00 2009-10-09 05:44:34.625 282 12651.67 84.47 55134.12 88888.00 2009-10-09 05:44:34.750 282 12651.67 84.45 55134.12 88888.00 2009-10-09 05:44:34.875 282 12651.70 84.45 55134.10 88888.00 2009-10-09 05:44:35.000 282 12651.75 84.42 55134.07 88888.00 2009-10-09 05:44:35.125 282 12651.75 84.47 55134.12 88888.00 2009-10-09 05:44:35.250 282 12651.73 84.50 55134.12 88888.00 2009-10-09 05:44:35.375 282 12651.75 84.45 55134.15 88888.00 2009-10-09 05:44:35.500 282 12651.77 84.47 55134.12 88888.00 2009-10-09 05:44:35.625 282 12651.75 84.53 55134.12 88888.00 2009-10-09 05:44:35.750 282 12651.67 84.53 55134.10 88888.00 2009-10-09 05:44:35.875 282 12651.60 84.50 55134.12 88888.00 2009-10-09 05:44:36.000 282 12651.65 84.50 55134.12 88888.00 2009-10-09 05:44:36.125 282 12651.67 84.50 55134.15 88888.00 2009-10-09 05:44:36.250 282 12651.65 84.55 55134.15 88888.00 2009-10-09 05:44:36.375 282 12651.60 84.53 55134.15 88888.00 2009-10-09 05:44:36.500 282 12651.62 84.53 55134.12 88888.00 2009-10-09 05:44:36.625 282 12651.73 84.58 55134.12 88888.00 2009-10-09 05:44:36.750 282 12651.70 84.53 55134.12 88888.00 2009-10-09 05:44:36.875 282 12651.65 84.50 55134.10 88888.00 2009-10-09 05:44:37.000 282 12651.65 84.50 55134.07 88888.00 2009-10-09 05:44:37.125 282 12651.65 84.50 55134.15 88888.00 2009-10-09 05:44:37.250 282 12651.65 84.50 55134.12 88888.00 2009-10-09 05:44:37.375 282 12651.77 84.50 55134.10 88888.00 2009-10-09 05:44:37.500 282 12651.73 84.55 55134.07 88888.00 2009-10-09 05:44:37.625 282 12651.65 84.53 55134.10 88888.00 2009-10-09 05:44:37.750 282 12651.62 84.53 55134.15 88888.00 2009-10-09 05:44:37.875 282 12651.67 84.53 55134.15 88888.00 2009-10-09 05:44:38.000 282 12651.67 84.53 55134.10 88888.00 2009-10-09 05:44:38.125 282 12651.67 84.50 55134.12 88888.00 2009-10-09 05:44:38.250 282 12651.67 84.53 55134.15 88888.00 2009-10-09 05:44:38.375 282 12651.83 84.55 55134.15 88888.00 2009-10-09 05:44:38.500 282 12651.80 84.58 55134.18 88888.00 2009-10-09 05:44:38.625 282 12651.70 84.55 55134.15 88888.00 2009-10-09 05:44:38.750 282 12651.73 84.55 55134.12 88888.00 2009-10-09 05:44:38.875 282 12651.67 84.60 55134.12 88888.00 2009-10-09 05:44:39.000 282 12651.75 84.55 55134.15 88888.00 2009-10-09 05:44:39.125 282 12651.75 84.58 55134.12 88888.00 2009-10-09 05:44:39.250 282 12651.65 84.55 55134.12 88888.00 2009-10-09 05:44:39.375 282 12651.62 84.55 55134.18 88888.00 2009-10-09 05:44:39.500 282 12651.65 84.55 55134.15 88888.00 2009-10-09 05:44:39.625 282 12651.65 84.58 55134.15 88888.00 2009-10-09 05:44:39.750 282 12651.62 84.55 55134.12 88888.00 2009-10-09 05:44:39.875 282 12651.62 84.55 55134.15 88888.00 2009-10-09 05:44:40.000 282 12651.65 84.53 55134.18 88888.00 2009-10-09 05:44:40.125 282 12651.58 84.60 55134.18 88888.00 2009-10-09 05:44:40.250 282 12651.60 84.62 55134.18 88888.00 2009-10-09 05:44:40.375 282 12651.73 84.60 55134.15 88888.00 2009-10-09 05:44:40.500 282 12651.77 84.58 55134.12 88888.00 2009-10-09 05:44:40.625 282 12651.70 84.53 55134.10 88888.00 2009-10-09 05:44:40.750 282 12651.67 84.53 55134.07 88888.00 2009-10-09 05:44:40.875 282 12651.70 84.58 55134.10 88888.00 2009-10-09 05:44:41.000 282 12651.77 84.60 55134.15 88888.00 2009-10-09 05:44:41.125 282 12651.83 84.60 55134.15 88888.00 2009-10-09 05:44:41.250 282 12651.80 84.58 55134.12 88888.00 2009-10-09 05:44:41.375 282 12651.75 84.55 55134.10 88888.00 2009-10-09 05:44:41.500 282 12651.73 84.55 55134.12 88888.00 2009-10-09 05:44:41.625 282 12651.75 84.58 55134.12 88888.00 2009-10-09 05:44:41.750 282 12651.77 84.55 55134.10 88888.00 2009-10-09 05:44:41.875 282 12651.77 84.58 55134.07 88888.00 2009-10-09 05:44:42.000 282 12651.75 84.58 55134.07 88888.00 2009-10-09 05:44:42.125 282 12651.65 84.55 55134.10 88888.00 2009-10-09 05:44:42.250 282 12651.60 84.53 55134.12 88888.00 2009-10-09 05:44:42.375 282 12651.65 84.55 55134.18 88888.00 2009-10-09 05:44:42.500 282 12651.70 84.60 55134.18 88888.00 2009-10-09 05:44:42.625 282 12651.70 84.58 55134.12 88888.00 2009-10-09 05:44:42.750 282 12651.73 84.60 55134.15 88888.00 2009-10-09 05:44:42.875 282 12651.70 84.60 55134.18 88888.00 2009-10-09 05:44:43.000 282 12651.65 84.65 55134.12 88888.00 2009-10-09 05:44:43.125 282 12651.55 84.62 55134.15 88888.00 2009-10-09 05:44:43.250 282 12651.55 84.55 55134.15 88888.00 2009-10-09 05:44:43.375 282 12651.62 84.58 55134.15 88888.00 2009-10-09 05:44:43.500 282 12651.58 84.60 55134.12 88888.00 2009-10-09 05:44:43.625 282 12651.55 84.60 55134.12 88888.00 2009-10-09 05:44:43.750 282 12651.58 84.58 55134.10 88888.00 2009-10-09 05:44:43.875 282 12651.62 84.62 55134.15 88888.00 2009-10-09 05:44:44.000 282 12651.58 84.60 55134.10 88888.00 2009-10-09 05:44:44.125 282 12651.58 84.62 55134.10 88888.00 2009-10-09 05:44:44.250 282 12651.58 84.60 55134.12 88888.00 2009-10-09 05:44:44.375 282 12651.62 84.62 55134.15 88888.00 2009-10-09 05:44:44.500 282 12651.58 84.65 55134.18 88888.00 2009-10-09 05:44:44.625 282 12651.55 84.70 55134.18 88888.00 2009-10-09 05:44:44.750 282 12651.55 84.67 55134.18 88888.00 2009-10-09 05:44:44.875 282 12651.52 84.62 55134.18 88888.00 2009-10-09 05:44:45.000 282 12651.55 84.62 55134.18 88888.00 2009-10-09 05:44:45.125 282 12651.60 84.65 55134.18 88888.00 2009-10-09 05:44:45.250 282 12651.55 84.67 55134.12 88888.00 2009-10-09 05:44:45.375 282 12651.55 84.70 55134.12 88888.00 2009-10-09 05:44:45.500 282 12651.48 84.65 55134.12 88888.00 2009-10-09 05:44:45.625 282 12651.50 84.67 55134.12 88888.00 2009-10-09 05:44:45.750 282 12651.62 84.70 55134.12 88888.00 2009-10-09 05:44:45.875 282 12651.70 84.70 55134.07 88888.00 2009-10-09 05:44:46.000 282 12651.65 84.70 55134.10 88888.00 2009-10-09 05:44:46.125 282 12651.62 84.70 55134.12 88888.00 2009-10-09 05:44:46.250 282 12651.60 84.67 55134.10 88888.00 2009-10-09 05:44:46.375 282 12651.60 84.65 55134.12 88888.00 2009-10-09 05:44:46.500 282 12651.58 84.67 55134.15 88888.00 2009-10-09 05:44:46.625 282 12651.55 84.70 55134.12 88888.00 2009-10-09 05:44:46.750 282 12651.58 84.67 55134.10 88888.00 2009-10-09 05:44:46.875 282 12651.60 84.72 55134.12 88888.00 2009-10-09 05:44:47.000 282 12651.65 84.75 55134.12 88888.00 2009-10-09 05:44:47.125 282 12651.60 84.70 55134.15 88888.00 2009-10-09 05:44:47.250 282 12651.55 84.67 55134.15 88888.00 2009-10-09 05:44:47.375 282 12651.60 84.70 55134.10 88888.00 2009-10-09 05:44:47.500 282 12651.65 84.70 55134.10 88888.00 2009-10-09 05:44:47.625 282 12651.67 84.70 55134.07 88888.00 2009-10-09 05:44:47.750 282 12651.75 84.72 55134.10 88888.00 2009-10-09 05:44:47.875 282 12651.77 84.70 55134.12 88888.00 2009-10-09 05:44:48.000 282 12651.75 84.70 55134.10 88888.00 2009-10-09 05:44:48.125 282 12651.70 84.70 55134.10 88888.00 2009-10-09 05:44:48.250 282 12651.60 84.72 55134.10 88888.00 2009-10-09 05:44:48.375 282 12651.60 84.75 55134.12 88888.00 2009-10-09 05:44:48.500 282 12651.55 84.70 55134.10 88888.00 2009-10-09 05:44:48.625 282 12651.52 84.65 55134.07 88888.00 2009-10-09 05:44:48.750 282 12651.58 84.70 55134.10 88888.00 2009-10-09 05:44:48.875 282 12651.60 84.75 55134.12 88888.00 2009-10-09 05:44:49.000 282 12651.62 84.72 55134.10 88888.00 2009-10-09 05:44:49.125 282 12651.58 84.72 55134.12 88888.00 2009-10-09 05:44:49.250 282 12651.60 84.75 55134.10 88888.00 2009-10-09 05:44:49.375 282 12651.58 84.78 55134.07 88888.00 2009-10-09 05:44:49.500 282 12651.55 84.75 55134.10 88888.00 2009-10-09 05:44:49.625 282 12651.50 84.72 55134.10 88888.00 2009-10-09 05:44:49.750 282 12651.52 84.75 55134.10 88888.00 2009-10-09 05:44:49.875 282 12651.52 84.72 55134.07 88888.00 2009-10-09 05:44:50.000 282 12651.52 84.72 55134.05 88888.00 2009-10-09 05:44:50.125 282 12651.48 84.75 55134.05 88888.00 2009-10-09 05:44:50.250 282 12651.45 84.72 55134.10 88888.00 2009-10-09 05:44:50.375 282 12651.50 84.72 55134.07 88888.00 2009-10-09 05:44:50.500 282 12651.48 84.70 55134.07 88888.00 2009-10-09 05:44:50.625 282 12651.42 84.72 55134.10 88888.00 2009-10-09 05:44:50.750 282 12651.48 84.75 55134.12 88888.00 2009-10-09 05:44:50.875 282 12651.52 84.75 55134.12 88888.00 2009-10-09 05:44:51.000 282 12651.55 84.75 55134.10 88888.00 2009-10-09 05:44:51.125 282 12651.55 84.78 55134.15 88888.00 2009-10-09 05:44:51.250 282 12651.48 84.75 55134.15 88888.00 2009-10-09 05:44:51.375 282 12651.55 84.75 55134.12 88888.00 2009-10-09 05:44:51.500 282 12651.62 84.78 55134.15 88888.00 2009-10-09 05:44:51.625 282 12651.60 84.75 55134.07 88888.00 2009-10-09 05:44:51.750 282 12651.55 84.75 55134.07 88888.00 2009-10-09 05:44:51.875 282 12651.50 84.78 55134.10 88888.00 2009-10-09 05:44:52.000 282 12651.50 84.80 55134.10 88888.00 2009-10-09 05:44:52.125 282 12651.52 84.80 55134.10 88888.00 2009-10-09 05:44:52.250 282 12651.52 84.78 55134.10 88888.00 2009-10-09 05:44:52.375 282 12651.50 84.78 55134.07 88888.00 2009-10-09 05:44:52.500 282 12651.55 84.80 55134.10 88888.00 2009-10-09 05:44:52.625 282 12651.58 84.80 55134.10 88888.00 2009-10-09 05:44:52.750 282 12651.58 84.80 55134.07 88888.00 2009-10-09 05:44:52.875 282 12651.58 84.83 55134.10 88888.00 2009-10-09 05:44:53.000 282 12651.52 84.80 55134.10 88888.00 2009-10-09 05:44:53.125 282 12651.48 84.78 55134.12 88888.00 2009-10-09 05:44:53.250 282 12651.45 84.75 55134.10 88888.00 2009-10-09 05:44:53.375 282 12651.50 84.80 55134.12 88888.00 2009-10-09 05:44:53.500 282 12651.50 84.80 55134.10 88888.00 2009-10-09 05:44:53.625 282 12651.45 84.78 55134.07 88888.00 2009-10-09 05:44:53.750 282 12651.50 84.80 55134.10 88888.00 2009-10-09 05:44:53.875 282 12651.52 84.80 55134.15 88888.00 2009-10-09 05:44:54.000 282 12651.52 84.80 55134.10 88888.00 2009-10-09 05:44:54.125 282 12651.45 84.80 55134.10 88888.00 2009-10-09 05:44:54.250 282 12651.48 84.80 55134.10 88888.00 2009-10-09 05:44:54.375 282 12651.58 84.85 55134.10 88888.00 2009-10-09 05:44:54.500 282 12651.60 84.88 55134.12 88888.00 2009-10-09 05:44:54.625 282 12651.52 84.83 55134.07 88888.00 2009-10-09 05:44:54.750 282 12651.50 84.80 55134.03 88888.00 2009-10-09 05:44:54.875 282 12651.50 84.80 55134.05 88888.00 2009-10-09 05:44:55.000 282 12651.52 84.83 55134.12 88888.00 2009-10-09 05:44:55.125 282 12651.55 84.83 55134.15 88888.00 2009-10-09 05:44:55.250 282 12651.55 84.80 55134.12 88888.00 2009-10-09 05:44:55.375 282 12651.55 84.80 55134.12 88888.00 2009-10-09 05:44:55.500 282 12651.55 84.83 55134.12 88888.00 2009-10-09 05:44:55.625 282 12651.42 84.83 55134.12 88888.00 2009-10-09 05:44:55.750 282 12651.35 84.83 55134.07 88888.00 2009-10-09 05:44:55.875 282 12651.35 84.83 55134.10 88888.00 2009-10-09 05:44:56.000 282 12651.38 84.85 55134.12 88888.00 2009-10-09 05:44:56.125 282 12651.45 84.85 55134.12 88888.00 2009-10-09 05:44:56.250 282 12651.40 84.85 55134.10 88888.00 2009-10-09 05:44:56.375 282 12651.42 84.83 55134.10 88888.00 2009-10-09 05:44:56.500 282 12651.45 84.83 55134.10 88888.00 2009-10-09 05:44:56.625 282 12651.48 84.80 55134.15 88888.00 2009-10-09 05:44:56.750 282 12651.45 84.80 55134.12 88888.00 2009-10-09 05:44:56.875 282 12651.42 84.80 55134.10 88888.00 2009-10-09 05:44:57.000 282 12651.38 84.83 55134.10 88888.00 2009-10-09 05:44:57.125 282 12651.40 84.80 55134.10 88888.00 2009-10-09 05:44:57.250 282 12651.45 84.78 55134.12 88888.00 2009-10-09 05:44:57.375 282 12651.48 84.78 55134.07 88888.00 2009-10-09 05:44:57.500 282 12651.45 84.78 55134.12 88888.00 2009-10-09 05:44:57.625 282 12651.45 84.83 55134.12 88888.00 2009-10-09 05:44:57.750 282 12651.45 84.83 55134.07 88888.00 2009-10-09 05:44:57.875 282 12651.40 84.80 55134.07 88888.00 2009-10-09 05:44:58.000 282 12651.48 84.80 55134.07 88888.00 2009-10-09 05:44:58.125 282 12651.48 84.83 55134.10 88888.00 2009-10-09 05:44:58.250 282 12651.42 84.85 55134.10 88888.00 2009-10-09 05:44:58.375 282 12651.48 84.85 55134.10 88888.00 2009-10-09 05:44:58.500 282 12651.42 84.85 55134.12 88888.00 2009-10-09 05:44:58.625 282 12651.40 84.88 55134.12 88888.00 2009-10-09 05:44:58.750 282 12651.40 84.90 55134.15 88888.00 2009-10-09 05:44:58.875 282 12651.40 84.88 55134.15 88888.00 2009-10-09 05:44:59.000 282 12651.40 84.83 55134.07 88888.00 2009-10-09 05:44:59.125 282 12651.40 84.85 55134.05 88888.00 2009-10-09 05:44:59.250 282 12651.38 84.85 55134.07 88888.00 2009-10-09 05:44:59.375 282 12651.42 84.90 55134.07 88888.00 2009-10-09 05:44:59.500 282 12651.40 84.92 55134.05 88888.00 2009-10-09 05:44:59.625 282 12651.38 84.92 55134.07 88888.00 2009-10-09 05:44:59.750 282 12651.35 84.90 55134.10 88888.00 2009-10-09 05:44:59.875 282 12651.38 84.88 55134.07 88888.00 2009-10-09 05:45:00.000 282 12651.42 84.88 55134.07 88888.00 2009-10-09 05:45:00.125 282 12651.42 84.90 55134.05 88888.00 2009-10-09 05:45:00.250 282 12651.35 84.90 55134.07 88888.00 2009-10-09 05:45:00.375 282 12651.33 84.92 55134.07 88888.00 2009-10-09 05:45:00.500 282 12651.33 84.90 55134.07 88888.00 2009-10-09 05:45:00.625 282 12651.35 84.90 55134.10 88888.00 2009-10-09 05:45:00.750 282 12651.35 84.88 55134.12 88888.00 2009-10-09 05:45:00.875 282 12651.40 84.88 55134.12 88888.00 2009-10-09 05:45:01.000 282 12651.38 84.90 55134.07 88888.00 2009-10-09 05:45:01.125 282 12651.40 84.90 55134.07 88888.00 2009-10-09 05:45:01.250 282 12651.40 84.90 55134.07 88888.00 2009-10-09 05:45:01.375 282 12651.48 84.92 55134.05 88888.00 2009-10-09 05:45:01.500 282 12651.45 84.90 55134.03 88888.00 2009-10-09 05:45:01.625 282 12651.38 84.88 55134.05 88888.00 2009-10-09 05:45:01.750 282 12651.33 84.92 55134.05 88888.00 2009-10-09 05:45:01.875 282 12651.35 84.92 55134.12 88888.00 2009-10-09 05:45:02.000 282 12651.42 84.95 55134.10 88888.00 2009-10-09 05:45:02.125 282 12651.48 84.92 55134.07 88888.00 2009-10-09 05:45:02.250 282 12651.45 84.88 55134.07 88888.00 2009-10-09 05:45:02.375 282 12651.45 84.92 55134.10 88888.00 2009-10-09 05:45:02.500 282 12651.40 84.90 55134.10 88888.00 2009-10-09 05:45:02.625 282 12651.40 84.92 55134.07 88888.00 2009-10-09 05:45:02.750 282 12651.40 84.95 55134.10 88888.00 2009-10-09 05:45:02.875 282 12651.40 84.95 55134.15 88888.00 2009-10-09 05:45:03.000 282 12651.45 84.97 55134.12 88888.00 2009-10-09 05:45:03.125 282 12651.45 84.95 55134.15 88888.00 2009-10-09 05:45:03.250 282 12651.42 84.95 55134.12 88888.00 2009-10-09 05:45:03.375 282 12651.42 84.95 55134.07 88888.00 2009-10-09 05:45:03.500 282 12651.38 84.92 55134.05 88888.00 2009-10-09 05:45:03.625 282 12651.35 84.92 55134.07 88888.00 2009-10-09 05:45:03.750 282 12651.42 84.95 55134.12 88888.00 2009-10-09 05:45:03.875 282 12651.42 84.92 55134.10 88888.00 2009-10-09 05:45:04.000 282 12651.35 84.90 55134.07 88888.00 2009-10-09 05:45:04.125 282 12651.30 84.90 55134.10 88888.00 2009-10-09 05:45:04.250 282 12651.35 84.90 55134.10 88888.00 2009-10-09 05:45:04.375 282 12651.45 84.95 55134.10 88888.00 2009-10-09 05:45:04.500 282 12651.40 84.92 55134.03 88888.00 2009-10-09 05:45:04.625 282 12651.35 84.95 55134.03 88888.00 2009-10-09 05:45:04.750 282 12651.27 84.97 55134.05 88888.00 2009-10-09 05:45:04.875 282 12651.30 84.95 55134.05 88888.00 2009-10-09 05:45:05.000 282 12651.27 84.92 55134.07 88888.00 2009-10-09 05:45:05.125 282 12651.30 84.97 55134.10 88888.00 2009-10-09 05:45:05.250 282 12651.35 84.97 55134.10 88888.00 2009-10-09 05:45:05.375 282 12651.38 84.92 55134.07 88888.00 2009-10-09 05:45:05.500 282 12651.35 84.95 55134.07 88888.00 2009-10-09 05:45:05.625 282 12651.33 84.97 55134.07 88888.00 2009-10-09 05:45:05.750 282 12651.30 84.95 55134.05 88888.00 2009-10-09 05:45:05.875 282 12651.33 84.95 55134.03 88888.00 2009-10-09 05:45:06.000 282 12651.40 84.97 55134.00 88888.00 2009-10-09 05:45:06.125 282 12651.48 85.03 55134.03 88888.00 2009-10-09 05:45:06.250 282 12651.40 84.95 55134.05 88888.00 2009-10-09 05:45:06.375 282 12651.42 84.95 55134.03 88888.00 2009-10-09 05:45:06.500 282 12651.48 84.97 55134.03 88888.00 2009-10-09 05:45:06.625 282 12651.45 84.97 55134.05 88888.00 2009-10-09 05:45:06.750 282 12651.45 85.00 55134.05 88888.00 2009-10-09 05:45:06.875 282 12651.50 85.00 55134.05 88888.00 2009-10-09 05:45:07.000 282 12651.45 85.00 55134.05 88888.00 2009-10-09 05:45:07.125 282 12651.40 85.00 55134.07 88888.00 2009-10-09 05:45:07.250 282 12651.38 85.00 55134.03 88888.00 2009-10-09 05:45:07.375 282 12651.42 85.00 55134.03 88888.00 2009-10-09 05:45:07.500 282 12651.45 85.00 55134.00 88888.00 2009-10-09 05:45:07.625 282 12651.42 85.00 55134.03 88888.00 2009-10-09 05:45:07.750 282 12651.40 85.03 55134.03 88888.00 2009-10-09 05:45:07.875 282 12651.33 85.03 55134.03 88888.00 2009-10-09 05:45:08.000 282 12651.35 85.03 55134.03 88888.00 2009-10-09 05:45:08.125 282 12651.40 85.03 55134.05 88888.00 2009-10-09 05:45:08.250 282 12651.33 85.00 55134.10 88888.00 2009-10-09 05:45:08.375 282 12651.30 85.00 55134.05 88888.00 2009-10-09 05:45:08.500 282 12651.27 85.03 55134.07 88888.00 2009-10-09 05:45:08.625 282 12651.35 85.03 55134.10 88888.00 2009-10-09 05:45:08.750 282 12651.40 85.05 55134.10 88888.00 2009-10-09 05:45:08.875 282 12651.33 85.03 55134.07 88888.00 2009-10-09 05:45:09.000 282 12651.30 85.03 55134.05 88888.00 2009-10-09 05:45:09.125 282 12651.30 85.03 55134.05 88888.00 2009-10-09 05:45:09.250 282 12651.33 85.03 55134.07 88888.00 2009-10-09 05:45:09.375 282 12651.30 85.00 55134.07 88888.00 2009-10-09 05:45:09.500 282 12651.30 85.00 55134.07 88888.00 2009-10-09 05:45:09.625 282 12651.30 85.03 55134.07 88888.00 2009-10-09 05:45:09.750 282 12651.35 85.03 55134.07 88888.00 2009-10-09 05:45:09.875 282 12651.35 85.00 55134.05 88888.00 2009-10-09 05:45:10.000 282 12651.33 85.03 55134.05 88888.00 2009-10-09 05:45:10.125 282 12651.33 85.05 55134.07 88888.00 2009-10-09 05:45:10.250 282 12651.33 85.03 55134.07 88888.00 2009-10-09 05:45:10.375 282 12651.38 85.05 55134.05 88888.00 2009-10-09 05:45:10.500 282 12651.40 85.08 55134.07 88888.00 2009-10-09 05:45:10.625 282 12651.38 85.08 55134.07 88888.00 2009-10-09 05:45:10.750 282 12651.38 85.05 55134.07 88888.00 2009-10-09 05:45:10.875 282 12651.38 85.05 55134.05 88888.00 2009-10-09 05:45:11.000 282 12651.38 85.05 55134.05 88888.00 2009-10-09 05:45:11.125 282 12651.35 85.03 55134.07 88888.00 2009-10-09 05:45:11.250 282 12651.35 85.05 55134.07 88888.00 2009-10-09 05:45:11.375 282 12651.38 85.05 55134.07 88888.00 2009-10-09 05:45:11.500 282 12651.38 85.03 55134.05 88888.00 2009-10-09 05:45:11.625 282 12651.33 85.03 55134.05 88888.00 2009-10-09 05:45:11.750 282 12651.35 85.08 55134.05 88888.00 2009-10-09 05:45:11.875 282 12651.40 85.05 55134.07 88888.00 2009-10-09 05:45:12.000 282 12651.42 85.03 55134.00 88888.00 2009-10-09 05:45:12.125 282 12651.45 85.03 55134.00 88888.00 2009-10-09 05:45:12.250 282 12651.40 85.00 55134.05 88888.00 2009-10-09 05:45:12.375 282 12651.38 85.03 55134.05 88888.00 2009-10-09 05:45:12.500 282 12651.35 85.05 55134.05 88888.00 2009-10-09 05:45:12.625 282 12651.40 85.05 55134.05 88888.00 2009-10-09 05:45:12.750 282 12651.40 85.05 55134.03 88888.00 2009-10-09 05:45:12.875 282 12651.40 85.03 55134.00 88888.00 2009-10-09 05:45:13.000 282 12651.40 85.00 55134.00 88888.00 2009-10-09 05:45:13.125 282 12651.40 84.97 55134.00 88888.00 2009-10-09 05:45:13.250 282 12651.38 85.05 55134.03 88888.00 2009-10-09 05:45:13.375 282 12651.45 85.08 55134.03 88888.00 2009-10-09 05:45:13.500 282 12651.45 85.08 55133.97 88888.00 2009-10-09 05:45:13.625 282 12651.40 85.05 55133.97 88888.00 2009-10-09 05:45:13.750 282 12651.38 85.08 55134.00 88888.00 2009-10-09 05:45:13.875 282 12651.40 85.05 55134.00 88888.00 2009-10-09 05:45:14.000 282 12651.40 85.03 55134.00 88888.00 2009-10-09 05:45:14.125 282 12651.38 85.03 55134.05 88888.00 2009-10-09 05:45:14.250 282 12651.40 85.05 55134.07 88888.00 2009-10-09 05:45:14.375 282 12651.45 85.05 55134.05 88888.00 2009-10-09 05:45:14.500 282 12651.40 85.05 55134.05 88888.00 2009-10-09 05:45:14.625 282 12651.35 85.05 55134.00 88888.00 2009-10-09 05:45:14.750 282 12651.35 85.05 55133.97 88888.00 2009-10-09 05:45:14.875 282 12651.42 85.05 55134.00 88888.00 2009-10-09 05:45:15.000 282 12651.42 85.05 55133.97 88888.00 2009-10-09 05:45:15.125 282 12651.35 85.05 55134.00 88888.00 2009-10-09 05:45:15.250 282 12651.35 85.05 55133.97 88888.00 2009-10-09 05:45:15.375 282 12651.40 85.08 55134.00 88888.00 2009-10-09 05:45:15.500 282 12651.40 85.08 55134.00 88888.00 2009-10-09 05:45:15.625 282 12651.40 85.05 55134.00 88888.00 2009-10-09 05:45:15.750 282 12651.35 85.05 55133.97 88888.00 2009-10-09 05:45:15.875 282 12651.35 85.10 55133.97 88888.00 2009-10-09 05:45:16.000 282 12651.35 85.08 55133.93 88888.00 2009-10-09 05:45:16.125 282 12651.35 85.03 55133.95 88888.00 2009-10-09 05:45:16.250 282 12651.35 85.03 55134.03 88888.00 2009-10-09 05:45:16.375 282 12651.42 85.05 55134.03 88888.00 2009-10-09 05:45:16.500 282 12651.48 85.08 55134.03 88888.00 2009-10-09 05:45:16.625 282 12651.40 85.05 55134.05 88888.00 2009-10-09 05:45:16.750 282 12651.35 85.05 55134.05 88888.00 2009-10-09 05:45:16.875 282 12651.38 85.05 55134.03 88888.00 2009-10-09 05:45:17.000 282 12651.38 85.05 55134.03 88888.00 2009-10-09 05:45:17.125 282 12651.27 85.05 55134.05 88888.00 2009-10-09 05:45:17.250 282 12651.30 85.05 55134.05 88888.00 2009-10-09 05:45:17.375 282 12651.38 85.12 55134.05 88888.00 2009-10-09 05:45:17.500 282 12651.38 85.12 55134.05 88888.00 2009-10-09 05:45:17.625 282 12651.35 85.08 55134.03 88888.00 2009-10-09 05:45:17.750 282 12651.35 85.05 55134.03 88888.00 2009-10-09 05:45:17.875 282 12651.38 85.08 55134.05 88888.00 2009-10-09 05:45:18.000 282 12651.38 85.10 55134.00 88888.00 2009-10-09 05:45:18.125 282 12651.30 85.03 55133.97 88888.00 2009-10-09 05:45:18.250 282 12651.27 85.05 55134.03 88888.00 2009-10-09 05:45:18.375 282 12651.25 85.10 55134.03 88888.00 2009-10-09 05:45:18.500 282 12651.25 85.12 55134.03 88888.00 2009-10-09 05:45:18.625 282 12651.25 85.08 55134.03 88888.00 2009-10-09 05:45:18.750 282 12651.27 85.10 55134.03 88888.00 2009-10-09 05:45:18.875 282 12651.35 85.10 55134.00 88888.00 2009-10-09 05:45:19.000 282 12651.40 85.10 55134.03 88888.00 2009-10-09 05:45:19.125 282 12651.40 85.10 55134.00 88888.00 2009-10-09 05:45:19.250 282 12651.35 85.05 55134.00 88888.00 2009-10-09 05:45:19.375 282 12651.35 85.05 55134.05 88888.00 2009-10-09 05:45:19.500 282 12651.35 85.05 55134.05 88888.00 2009-10-09 05:45:19.625 282 12651.42 85.08 55134.07 88888.00 2009-10-09 05:45:19.750 282 12651.38 85.12 55134.05 88888.00 2009-10-09 05:45:19.875 282 12651.35 85.10 55134.05 88888.00 2009-10-09 05:45:20.000 282 12651.35 85.08 55134.00 88888.00 2009-10-09 05:45:20.125 282 12651.35 85.10 55134.03 88888.00 2009-10-09 05:45:20.250 282 12651.42 85.12 55134.05 88888.00 2009-10-09 05:45:20.375 282 12651.45 85.15 55134.03 88888.00 2009-10-09 05:45:20.500 282 12651.42 85.12 55134.05 88888.00 2009-10-09 05:45:20.625 282 12651.38 85.12 55134.05 88888.00 2009-10-09 05:45:20.750 282 12651.35 85.10 55134.03 88888.00 2009-10-09 05:45:20.875 282 12651.35 85.08 55134.00 88888.00 2009-10-09 05:45:21.000 282 12651.33 85.10 55134.00 88888.00 2009-10-09 05:45:21.125 282 12651.42 85.15 55134.03 88888.00 2009-10-09 05:45:21.250 282 12651.42 85.12 55134.05 88888.00 2009-10-09 05:45:21.375 282 12651.42 85.12 55134.03 88888.00 2009-10-09 05:45:21.500 282 12651.42 85.10 55134.03 88888.00 2009-10-09 05:45:21.625 282 12651.40 85.10 55134.00 88888.00 2009-10-09 05:45:21.750 282 12651.38 85.10 55134.00 88888.00 2009-10-09 05:45:21.875 282 12651.40 85.15 55134.03 88888.00 2009-10-09 05:45:22.000 282 12651.35 85.15 55134.00 88888.00 2009-10-09 05:45:22.125 282 12651.40 85.12 55134.03 88888.00 2009-10-09 05:45:22.250 282 12651.38 85.12 55134.00 88888.00 2009-10-09 05:45:22.375 282 12651.38 85.10 55133.97 88888.00 2009-10-09 05:45:22.500 282 12651.35 85.10 55134.00 88888.00 2009-10-09 05:45:22.625 282 12651.30 85.10 55134.03 88888.00 2009-10-09 05:45:22.750 282 12651.30 85.12 55134.03 88888.00 2009-10-09 05:45:22.875 282 12651.33 85.12 55134.05 88888.00 2009-10-09 05:45:23.000 282 12651.30 85.12 55134.03 88888.00 2009-10-09 05:45:23.125 282 12651.25 85.10 55134.00 88888.00 2009-10-09 05:45:23.250 282 12651.27 85.12 55134.00 88888.00 2009-10-09 05:45:23.375 282 12651.33 85.12 55134.00 88888.00 2009-10-09 05:45:23.500 282 12651.38 85.15 55134.05 88888.00 2009-10-09 05:45:23.625 282 12651.40 85.17 55134.05 88888.00 2009-10-09 05:45:23.750 282 12651.38 85.15 55134.03 88888.00 2009-10-09 05:45:23.875 282 12651.38 85.15 55134.03 88888.00 2009-10-09 05:45:24.000 282 12651.38 85.15 55134.00 88888.00 2009-10-09 05:45:24.125 282 12651.35 85.17 55134.00 88888.00 2009-10-09 05:45:24.250 282 12651.35 85.15 55134.00 88888.00 2009-10-09 05:45:24.375 282 12651.45 85.15 55134.00 88888.00 2009-10-09 05:45:24.500 282 12651.40 85.12 55134.00 88888.00 2009-10-09 05:45:24.625 282 12651.33 85.10 55134.00 88888.00 2009-10-09 05:45:24.750 282 12651.33 85.12 55134.00 88888.00 2009-10-09 05:45:24.875 282 12651.30 85.12 55134.00 88888.00 2009-10-09 05:45:25.000 282 12651.27 85.10 55133.97 88888.00 2009-10-09 05:45:25.125 282 12651.25 85.08 55133.97 88888.00 2009-10-09 05:45:25.250 282 12651.30 85.12 55134.03 88888.00 2009-10-09 05:45:25.375 282 12651.33 85.15 55134.00 88888.00 2009-10-09 05:45:25.500 282 12651.30 85.12 55133.97 88888.00 2009-10-09 05:45:25.625 282 12651.30 85.12 55134.00 88888.00 2009-10-09 05:45:25.750 282 12651.23 85.10 55133.97 88888.00 2009-10-09 05:45:25.875 282 12651.17 85.10 55133.95 88888.00 2009-10-09 05:45:26.000 282 12651.20 85.12 55133.95 88888.00 2009-10-09 05:45:26.125 282 12651.23 85.15 55134.00 88888.00 2009-10-09 05:45:26.250 282 12651.20 85.12 55134.05 88888.00 2009-10-09 05:45:26.375 282 12651.17 85.15 55134.00 88888.00 2009-10-09 05:45:26.500 282 12651.25 85.15 55134.03 88888.00 2009-10-09 05:45:26.625 282 12651.30 85.15 55134.00 88888.00 2009-10-09 05:45:26.750 282 12651.33 85.15 55134.03 88888.00 2009-10-09 05:45:26.875 282 12651.27 85.17 55134.03 88888.00 2009-10-09 05:45:27.000 282 12651.25 85.12 55134.03 88888.00 2009-10-09 05:45:27.125 282 12651.20 85.15 55134.03 88888.00 2009-10-09 05:45:27.250 282 12651.17 85.15 55134.03 88888.00 2009-10-09 05:45:27.375 282 12651.17 85.10 55134.00 88888.00 2009-10-09 05:45:27.500 282 12651.20 85.10 55133.97 88888.00 2009-10-09 05:45:27.625 282 12651.25 85.15 55134.00 88888.00 2009-10-09 05:45:27.750 282 12651.33 85.12 55134.03 88888.00 2009-10-09 05:45:27.875 282 12651.40 85.17 55134.03 88888.00 2009-10-09 05:45:28.000 282 12651.38 85.15 55134.03 88888.00 2009-10-09 05:45:28.125 282 12651.33 85.15 55134.05 88888.00 2009-10-09 05:45:28.250 282 12651.33 85.17 55134.03 88888.00 2009-10-09 05:45:28.375 282 12651.35 85.17 55134.00 88888.00 2009-10-09 05:45:28.500 282 12651.33 85.15 55133.97 88888.00 2009-10-09 05:45:28.625 282 12651.27 85.15 55133.97 88888.00 2009-10-09 05:45:28.750 282 12651.30 85.12 55134.00 88888.00 2009-10-09 05:45:28.875 282 12651.35 85.10 55133.97 88888.00 2009-10-09 05:45:29.000 282 12651.35 85.12 55133.97 88888.00 2009-10-09 05:45:29.125 282 12651.33 85.12 55133.97 88888.00 2009-10-09 05:45:29.250 282 12651.27 85.17 55134.03 88888.00 2009-10-09 05:45:29.375 282 12651.27 85.20 55134.05 88888.00 2009-10-09 05:45:29.500 282 12651.27 85.17 55134.05 88888.00 2009-10-09 05:45:29.625 282 12651.30 85.15 55134.03 88888.00 2009-10-09 05:45:29.750 282 12651.35 85.17 55134.03 88888.00 2009-10-09 05:45:29.875 282 12651.40 85.15 55134.00 88888.00 2009-10-09 05:45:30.000 282 12651.35 85.15 55133.97 88888.00 2009-10-09 05:45:30.125 282 12651.33 85.17 55134.00 88888.00 2009-10-09 05:45:30.250 282 12651.30 85.17 55134.00 88888.00 2009-10-09 05:45:30.375 282 12651.33 85.15 55134.00 88888.00 2009-10-09 05:45:30.500 282 12651.33 85.15 55134.03 88888.00 2009-10-09 05:45:30.625 282 12651.33 85.15 55133.97 88888.00 2009-10-09 05:45:30.750 282 12651.30 85.17 55134.00 88888.00 2009-10-09 05:45:30.875 282 12651.30 85.17 55133.97 88888.00 2009-10-09 05:45:31.000 282 12651.27 85.15 55133.95 88888.00 2009-10-09 05:45:31.125 282 12651.30 85.17 55134.00 88888.00 2009-10-09 05:45:31.250 282 12651.30 85.17 55134.00 88888.00 2009-10-09 05:45:31.375 282 12651.30 85.17 55133.97 88888.00 2009-10-09 05:45:31.500 282 12651.27 85.15 55134.00 88888.00 2009-10-09 05:45:31.625 282 12651.30 85.17 55133.97 88888.00 2009-10-09 05:45:31.750 282 12651.25 85.15 55133.97 88888.00 2009-10-09 05:45:31.875 282 12651.25 85.15 55133.95 88888.00 2009-10-09 05:45:32.000 282 12651.25 85.17 55133.95 88888.00 2009-10-09 05:45:32.125 282 12651.30 85.22 55134.00 88888.00 2009-10-09 05:45:32.250 282 12651.27 85.17 55134.00 88888.00 2009-10-09 05:45:32.375 282 12651.33 85.15 55133.97 88888.00 2009-10-09 05:45:32.500 282 12651.27 85.15 55134.00 88888.00 2009-10-09 05:45:32.625 282 12651.33 85.17 55134.00 88888.00 2009-10-09 05:45:32.750 282 12651.30 85.17 55133.95 88888.00 2009-10-09 05:45:32.875 282 12651.27 85.20 55133.97 88888.00 2009-10-09 05:45:33.000 282 12651.30 85.17 55133.93 88888.00 2009-10-09 05:45:33.125 282 12651.30 85.15 55133.95 88888.00 2009-10-09 05:45:33.250 282 12651.27 85.15 55133.97 88888.00 2009-10-09 05:45:33.375 282 12651.30 85.15 55133.97 88888.00 2009-10-09 05:45:33.500 282 12651.30 85.17 55134.00 88888.00 2009-10-09 05:45:33.625 282 12651.33 85.17 55134.00 88888.00 2009-10-09 05:45:33.750 282 12651.35 85.15 55133.97 88888.00 2009-10-09 05:45:33.875 282 12651.30 85.15 55133.90 88888.00 2009-10-09 05:45:34.000 282 12651.23 85.15 55133.90 88888.00 2009-10-09 05:45:34.125 282 12651.23 85.12 55133.95 88888.00 2009-10-09 05:45:34.250 282 12651.25 85.12 55134.00 88888.00 2009-10-09 05:45:34.375 282 12651.30 85.17 55134.03 88888.00 2009-10-09 05:45:34.500 282 12651.27 85.20 55134.05 88888.00 2009-10-09 05:45:34.625 282 12651.23 85.17 55134.03 88888.00 2009-10-09 05:45:34.750 282 12651.23 85.12 55134.00 88888.00 2009-10-09 05:45:34.875 282 12651.25 85.12 55133.95 88888.00 2009-10-09 05:45:35.000 282 12651.27 85.17 55133.97 88888.00 2009-10-09 05:45:35.125 282 12651.23 85.20 55133.97 88888.00 2009-10-09 05:45:35.250 282 12651.17 85.20 55133.97 88888.00 2009-10-09 05:45:35.375 282 12651.25 85.20 55133.97 88888.00 2009-10-09 05:45:35.500 282 12651.35 85.20 55133.97 88888.00 2009-10-09 05:45:35.625 282 12651.30 85.20 55134.00 88888.00 2009-10-09 05:45:35.750 282 12651.27 85.17 55134.00 88888.00 2009-10-09 05:45:35.875 282 12651.27 85.15 55133.97 88888.00 2009-10-09 05:45:36.000 282 12651.27 85.15 55133.97 88888.00 2009-10-09 05:45:36.125 282 12651.30 85.20 55134.00 88888.00 2009-10-09 05:45:36.250 282 12651.27 85.17 55134.00 88888.00 2009-10-09 05:45:36.375 282 12651.17 85.17 55133.97 88888.00 2009-10-09 05:45:36.500 282 12651.12 85.15 55134.00 88888.00 2009-10-09 05:45:36.625 282 12651.15 85.17 55133.97 88888.00 2009-10-09 05:45:36.750 282 12651.23 85.20 55133.97 88888.00 2009-10-09 05:45:36.875 282 12651.20 85.20 55134.00 88888.00 2009-10-09 05:45:37.000 282 12651.20 85.17 55133.95 88888.00 2009-10-09 05:45:37.125 282 12651.20 85.20 55133.95 88888.00 2009-10-09 05:45:37.250 282 12651.17 85.20 55133.95 88888.00 2009-10-09 05:45:37.375 282 12651.25 85.22 55133.95 88888.00 2009-10-09 05:45:37.500 282 12651.27 85.22 55133.93 88888.00 2009-10-09 05:45:37.625 282 12651.27 85.20 55133.93 88888.00 2009-10-09 05:45:37.750 282 12651.27 85.20 55133.97 88888.00 2009-10-09 05:45:37.875 282 12651.25 85.20 55134.00 88888.00 2009-10-09 05:45:38.000 282 12651.23 85.20 55133.95 88888.00 2009-10-09 05:45:38.125 282 12651.25 85.17 55133.93 88888.00 2009-10-09 05:45:38.250 282 12651.25 85.20 55133.95 88888.00 2009-10-09 05:45:38.375 282 12651.25 85.20 55133.95 88888.00 2009-10-09 05:45:38.500 282 12651.20 85.20 55133.97 88888.00 2009-10-09 05:45:38.625 282 12651.17 85.17 55133.95 88888.00 2009-10-09 05:45:38.750 282 12651.23 85.20 55133.95 88888.00 2009-10-09 05:45:38.875 282 12651.27 85.22 55134.00 88888.00 2009-10-09 05:45:39.000 282 12651.25 85.22 55133.95 88888.00 2009-10-09 05:45:39.125 282 12651.25 85.25 55133.93 88888.00 2009-10-09 05:45:39.250 282 12651.25 85.25 55133.97 88888.00 2009-10-09 05:45:39.375 282 12651.30 85.22 55133.97 88888.00 2009-10-09 05:45:39.500 282 12651.27 85.17 55133.95 88888.00 2009-10-09 05:45:39.625 282 12651.23 85.22 55133.95 88888.00 2009-10-09 05:45:39.750 282 12651.23 85.22 55133.97 88888.00 2009-10-09 05:45:39.875 282 12651.20 85.17 55133.97 88888.00 2009-10-09 05:45:40.000 282 12651.20 85.17 55133.95 88888.00 2009-10-09 05:45:40.125 282 12651.25 85.20 55133.97 88888.00 2009-10-09 05:45:40.250 282 12651.27 85.20 55133.95 88888.00 2009-10-09 05:45:40.375 282 12651.27 85.22 55133.95 88888.00 2009-10-09 05:45:40.500 282 12651.17 85.17 55133.95 88888.00 2009-10-09 05:45:40.625 282 12651.17 85.20 55133.93 88888.00 2009-10-09 05:45:40.750 282 12651.23 85.22 55133.95 88888.00 2009-10-09 05:45:40.875 282 12651.23 85.15 55133.95 88888.00 2009-10-09 05:45:41.000 282 12651.23 85.15 55133.90 88888.00 2009-10-09 05:45:41.125 282 12651.25 85.22 55133.93 88888.00 2009-10-09 05:45:41.250 282 12651.17 85.22 55133.93 88888.00 2009-10-09 05:45:41.375 282 12651.17 85.20 55133.95 88888.00 2009-10-09 05:45:41.500 282 12651.12 85.15 55133.95 88888.00 2009-10-09 05:45:41.625 282 12651.17 85.17 55133.95 88888.00 2009-10-09 05:45:41.750 282 12651.15 85.20 55133.95 88888.00 2009-10-09 05:45:41.875 282 12651.12 85.20 55133.95 88888.00 2009-10-09 05:45:42.000 282 12651.12 85.20 55133.88 88888.00 2009-10-09 05:45:42.125 282 12651.15 85.22 55133.93 88888.00 2009-10-09 05:45:42.250 282 12651.12 85.17 55133.95 88888.00 2009-10-09 05:45:42.375 282 12651.15 85.17 55133.93 88888.00 2009-10-09 05:45:42.500 282 12651.15 85.20 55133.88 88888.00 2009-10-09 05:45:42.625 282 12651.20 85.25 55133.95 88888.00 2009-10-09 05:45:42.750 282 12651.17 85.22 55133.95 88888.00 2009-10-09 05:45:42.875 282 12651.20 85.20 55133.95 88888.00 2009-10-09 05:45:43.000 282 12651.27 85.20 55133.90 88888.00 2009-10-09 05:45:43.125 282 12651.27 85.22 55133.95 88888.00 2009-10-09 05:45:43.250 282 12651.20 85.22 55133.95 88888.00 2009-10-09 05:45:43.375 282 12651.25 85.22 55133.97 88888.00 2009-10-09 05:45:43.500 282 12651.35 85.25 55133.95 88888.00 2009-10-09 05:45:43.625 282 12651.35 85.22 55134.00 88888.00 2009-10-09 05:45:43.750 282 12651.33 85.22 55133.95 88888.00 2009-10-09 05:45:43.875 282 12651.33 85.22 55133.93 88888.00 2009-10-09 05:45:44.000 282 12651.30 85.22 55133.93 88888.00 2009-10-09 05:45:44.125 282 12651.23 85.22 55133.95 88888.00 2009-10-09 05:45:44.250 282 12651.17 85.22 55133.95 88888.00 2009-10-09 05:45:44.375 282 12651.23 85.20 55133.93 88888.00 2009-10-09 05:45:44.500 282 12651.23 85.20 55133.95 88888.00 2009-10-09 05:45:44.625 282 12651.25 85.22 55133.95 88888.00 2009-10-09 05:45:44.750 282 12651.25 85.22 55133.95 88888.00 2009-10-09 05:45:44.875 282 12651.27 85.22 55133.93 88888.00 2009-10-09 05:45:45.000 282 12651.27 85.20 55133.90 88888.00 2009-10-09 05:45:45.125 282 12651.25 85.20 55133.95 88888.00 2009-10-09 05:45:45.250 282 12651.27 85.25 55133.95 88888.00 2009-10-09 05:45:45.375 282 12651.27 85.25 55133.97 88888.00 2009-10-09 05:45:45.500 282 12651.25 85.20 55133.93 88888.00 2009-10-09 05:45:45.625 282 12651.23 85.22 55133.95 88888.00 2009-10-09 05:45:45.750 282 12651.20 85.22 55133.90 88888.00 2009-10-09 05:45:45.875 282 12651.17 85.22 55133.90 88888.00 2009-10-09 05:45:46.000 282 12651.25 85.25 55133.85 88888.00 2009-10-09 05:45:46.125 282 12651.27 85.25 55133.93 88888.00 2009-10-09 05:45:46.250 282 12651.17 85.22 55133.95 88888.00 2009-10-09 05:45:46.375 282 12651.15 85.22 55133.93 88888.00 2009-10-09 05:45:46.500 282 12651.15 85.22 55133.90 88888.00 2009-10-09 05:45:46.625 282 12651.10 85.22 55133.90 88888.00 2009-10-09 05:45:46.750 282 12651.05 85.22 55133.93 88888.00 2009-10-09 05:45:46.875 282 12651.10 85.25 55133.95 88888.00 2009-10-09 05:45:47.000 282 12651.15 85.25 55133.93 88888.00 2009-10-09 05:45:47.125 282 12651.17 85.25 55133.95 88888.00 2009-10-09 05:45:47.250 282 12651.17 85.25 55133.95 88888.00 2009-10-09 05:45:47.375 282 12651.15 85.25 55133.95 88888.00 2009-10-09 05:45:47.500 282 12651.15 85.22 55133.97 88888.00 2009-10-09 05:45:47.625 282 12651.12 85.28 55133.95 88888.00 2009-10-09 05:45:47.750 282 12651.15 85.30 55133.95 88888.00 2009-10-09 05:45:47.875 282 12651.15 85.28 55133.95 88888.00 2009-10-09 05:45:48.000 282 12651.17 85.25 55133.93 88888.00 2009-10-09 05:45:48.125 282 12651.15 85.25 55133.93 88888.00 2009-10-09 05:45:48.250 282 12651.12 85.25 55133.90 88888.00 2009-10-09 05:45:48.375 282 12651.17 85.28 55133.90 88888.00 2009-10-09 05:45:48.500 282 12651.15 85.22 55133.85 88888.00 2009-10-09 05:45:48.625 282 12651.17 85.22 55133.85 88888.00 2009-10-09 05:45:48.750 282 12651.17 85.22 55133.88 88888.00 2009-10-09 05:45:48.875 282 12651.17 85.20 55133.90 88888.00 2009-10-09 05:45:49.000 282 12651.17 85.22 55133.90 88888.00 2009-10-09 05:45:49.125 282 12651.17 85.25 55133.93 88888.00 2009-10-09 05:45:49.250 282 12651.10 85.22 55133.90 88888.00 2009-10-09 05:45:49.375 282 12651.08 85.22 55133.90 88888.00 2009-10-09 05:45:49.500 282 12651.10 85.25 55133.93 88888.00 2009-10-09 05:45:49.625 282 12651.12 85.28 55133.97 88888.00 2009-10-09 05:45:49.750 282 12651.12 85.28 55133.97 88888.00 2009-10-09 05:45:49.875 282 12651.17 85.28 55133.95 88888.00 2009-10-09 05:45:50.000 282 12651.17 85.28 55133.90 88888.00 2009-10-09 05:45:50.125 282 12651.15 85.25 55133.93 88888.00 2009-10-09 05:45:50.250 282 12651.10 85.25 55133.97 88888.00 2009-10-09 05:45:50.375 282 12651.15 85.25 55133.95 88888.00 2009-10-09 05:45:50.500 282 12651.17 85.22 55133.93 88888.00 2009-10-09 05:45:50.625 282 12651.17 85.20 55133.95 88888.00 2009-10-09 05:45:50.750 282 12651.08 85.22 55134.00 88888.00 2009-10-09 05:45:50.875 282 12651.08 85.25 55134.00 88888.00 2009-10-09 05:45:51.000 282 12651.12 85.22 55133.97 88888.00 2009-10-09 05:45:51.125 282 12651.12 85.25 55133.95 88888.00 2009-10-09 05:45:51.250 282 12651.08 85.22 55133.97 88888.00 2009-10-09 05:45:51.375 282 12651.10 85.22 55133.97 88888.00 2009-10-09 05:45:51.500 282 12651.08 85.25 55133.95 88888.00 2009-10-09 05:45:51.625 282 12651.08 85.25 55133.95 88888.00 2009-10-09 05:45:51.750 282 12651.05 85.28 55133.97 88888.00 2009-10-09 05:45:51.875 282 12651.05 85.25 55133.93 88888.00 2009-10-09 05:45:52.000 282 12651.08 85.22 55133.90 88888.00 2009-10-09 05:45:52.125 282 12651.10 85.28 55133.95 88888.00 2009-10-09 05:45:52.250 282 12651.12 85.28 55133.93 88888.00 2009-10-09 05:45:52.375 282 12651.10 85.22 55133.90 88888.00 2009-10-09 05:45:52.500 282 12651.12 85.22 55133.90 88888.00 2009-10-09 05:45:52.625 282 12651.15 85.25 55133.90 88888.00 2009-10-09 05:45:52.750 282 12651.08 85.25 55133.90 88888.00 2009-10-09 05:45:52.875 282 12651.08 85.30 55133.93 88888.00 2009-10-09 05:45:53.000 282 12651.15 85.30 55133.93 88888.00 2009-10-09 05:45:53.125 282 12651.17 85.30 55133.93 88888.00 2009-10-09 05:45:53.250 282 12651.15 85.25 55133.93 88888.00 2009-10-09 05:45:53.375 282 12651.05 85.28 55133.93 88888.00 2009-10-09 05:45:53.500 282 12650.95 85.28 55133.93 88888.00 2009-10-09 05:45:53.625 282 12650.95 85.25 55133.93 88888.00 2009-10-09 05:45:53.750 282 12650.98 85.30 55133.95 88888.00 2009-10-09 05:45:53.875 282 12651.02 85.33 55133.95 88888.00 2009-10-09 05:45:54.000 282 12651.02 85.30 55133.93 88888.00 2009-10-09 05:45:54.125 282 12651.00 85.30 55133.95 88888.00 2009-10-09 05:45:54.250 282 12650.95 85.28 55133.93 88888.00 2009-10-09 05:45:54.375 282 12651.02 85.33 55133.93 88888.00 2009-10-09 05:45:54.500 282 12651.05 85.30 55133.95 88888.00 2009-10-09 05:45:54.625 282 12651.02 85.28 55133.93 88888.00 2009-10-09 05:45:54.750 282 12650.98 85.28 55133.90 88888.00 2009-10-09 05:45:54.875 282 12651.00 85.25 55133.93 88888.00 2009-10-09 05:45:55.000 282 12650.98 85.28 55133.93 88888.00 2009-10-09 05:45:55.125 282 12651.00 85.30 55133.95 88888.00 2009-10-09 05:45:55.250 282 12650.92 85.30 55134.00 88888.00 2009-10-09 05:45:55.375 282 12650.92 85.28 55133.95 88888.00 2009-10-09 05:45:55.500 282 12650.95 85.30 55134.00 88888.00 2009-10-09 05:45:55.625 282 12650.98 85.30 55133.97 88888.00 2009-10-09 05:45:55.750 282 12651.00 85.28 55133.93 88888.00 2009-10-09 05:45:55.875 282 12651.02 85.28 55133.90 88888.00 2009-10-09 05:45:56.000 282 12651.08 85.25 55133.88 88888.00 2009-10-09 05:45:56.125 282 12651.05 85.22 55133.90 88888.00 2009-10-09 05:45:56.250 282 12651.00 85.22 55133.93 88888.00 2009-10-09 05:45:56.375 282 12651.02 85.22 55133.93 88888.00 2009-10-09 05:45:56.500 282 12651.08 85.30 55133.90 88888.00 2009-10-09 05:45:56.625 282 12651.05 85.30 55133.90 88888.00 2009-10-09 05:45:56.750 282 12651.08 85.28 55133.88 88888.00 2009-10-09 05:45:56.875 282 12651.10 85.28 55133.90 88888.00 2009-10-09 05:45:57.000 282 12651.12 85.33 55133.90 88888.00 2009-10-09 05:45:57.125 282 12651.00 85.30 55133.90 88888.00 2009-10-09 05:45:57.250 282 12651.02 85.28 55133.90 88888.00 2009-10-09 05:45:57.375 282 12651.10 85.30 55133.85 88888.00 2009-10-09 05:45:57.500 282 12651.05 85.30 55133.90 88888.00 2009-10-09 05:45:57.625 282 12651.00 85.28 55133.88 88888.00 2009-10-09 05:45:57.750 282 12651.00 85.28 55133.93 88888.00 2009-10-09 05:45:57.875 282 12651.00 85.28 55133.88 88888.00 2009-10-09 05:45:58.000 282 12651.05 85.28 55133.85 88888.00 2009-10-09 05:45:58.125 282 12651.05 85.30 55133.85 88888.00 2009-10-09 05:45:58.250 282 12651.00 85.30 55133.90 88888.00 2009-10-09 05:45:58.375 282 12651.05 85.33 55133.93 88888.00 2009-10-09 05:45:58.500 282 12651.05 85.30 55133.90 88888.00 2009-10-09 05:45:58.625 282 12651.00 85.28 55133.90 88888.00 2009-10-09 05:45:58.750 282 12650.92 85.28 55133.90 88888.00 2009-10-09 05:45:58.875 282 12650.95 85.30 55133.90 88888.00 2009-10-09 05:45:59.000 282 12650.98 85.30 55133.90 88888.00 2009-10-09 05:45:59.125 282 12651.02 85.33 55133.93 88888.00 2009-10-09 05:45:59.250 282 12651.05 85.33 55133.93 88888.00 2009-10-09 05:45:59.375 282 12651.10 85.33 55133.90 88888.00 2009-10-09 05:45:59.500 282 12651.12 85.33 55133.90 88888.00 2009-10-09 05:45:59.625 282 12651.10 85.30 55133.88 88888.00 2009-10-09 05:45:59.750 282 12651.05 85.33 55133.90 88888.00 2009-10-09 05:45:59.875 282 12651.00 85.30 55133.88 88888.00 2009-10-09 05:46:00.000 282 12651.02 85.30 55133.88 88888.00 2009-10-09 05:46:00.125 282 12651.05 85.33 55133.90 88888.00 2009-10-09 05:46:00.250 282 12651.00 85.33 55133.93 88888.00 2009-10-09 05:46:00.375 282 12651.05 85.30 55133.90 88888.00 2009-10-09 05:46:00.500 282 12650.98 85.33 55133.90 88888.00 2009-10-09 05:46:00.625 282 12650.98 85.33 55133.93 88888.00 2009-10-09 05:46:00.750 282 12650.98 85.30 55133.90 88888.00 2009-10-09 05:46:00.875 282 12650.95 85.30 55133.90 88888.00 2009-10-09 05:46:01.000 282 12651.00 85.35 55133.90 88888.00 2009-10-09 05:46:01.125 282 12651.02 85.40 55133.95 88888.00 2009-10-09 05:46:01.250 282 12651.05 85.38 55133.95 88888.00 2009-10-09 05:46:01.375 282 12651.05 85.35 55133.93 88888.00 2009-10-09 05:46:01.500 282 12650.92 85.33 55133.93 88888.00 2009-10-09 05:46:01.625 282 12650.90 85.35 55133.93 88888.00 2009-10-09 05:46:01.750 282 12651.00 85.35 55133.95 88888.00 2009-10-09 05:46:01.875 282 12651.05 85.33 55133.93 88888.00 2009-10-09 05:46:02.000 282 12650.92 85.33 55133.90 88888.00 2009-10-09 05:46:02.125 282 12650.92 85.35 55133.88 88888.00 2009-10-09 05:46:02.250 282 12650.92 85.33 55133.88 88888.00 2009-10-09 05:46:02.375 282 12650.98 85.38 55133.88 88888.00 2009-10-09 05:46:02.500 282 12650.95 85.33 55133.85 88888.00 2009-10-09 05:46:02.625 282 12650.98 85.33 55133.82 88888.00 2009-10-09 05:46:02.750 282 12650.98 85.35 55133.88 88888.00 2009-10-09 05:46:02.875 282 12650.98 85.33 55133.85 88888.00 2009-10-09 05:46:03.000 282 12651.05 85.33 55133.85 88888.00 2009-10-09 05:46:03.125 282 12651.15 85.38 55133.93 88888.00 2009-10-09 05:46:03.250 282 12651.02 85.38 55133.90 88888.00 2009-10-09 05:46:03.375 282 12650.98 85.38 55133.90 88888.00 2009-10-09 05:46:03.500 282 12651.00 85.35 55133.90 88888.00 2009-10-09 05:46:03.625 282 12651.08 85.38 55133.95 88888.00 2009-10-09 05:46:03.750 282 12651.00 85.35 55133.93 88888.00 2009-10-09 05:46:03.875 282 12650.98 85.35 55133.93 88888.00 2009-10-09 05:46:04.000 282 12650.92 85.35 55133.93 88888.00 2009-10-09 05:46:04.125 282 12650.95 85.35 55133.93 88888.00 2009-10-09 05:46:04.250 282 12650.98 85.35 55133.90 88888.00 2009-10-09 05:46:04.375 282 12650.95 85.38 55133.88 88888.00 2009-10-09 05:46:04.500 282 12650.95 85.33 55133.85 88888.00 2009-10-09 05:46:04.625 282 12651.00 85.38 55133.85 88888.00 2009-10-09 05:46:04.750 282 12651.00 85.35 55133.88 88888.00 2009-10-09 05:46:04.875 282 12650.92 85.38 55133.88 88888.00 2009-10-09 05:46:05.000 282 12650.98 85.40 55133.88 88888.00 2009-10-09 05:46:05.125 282 12651.05 85.40 55133.90 88888.00 2009-10-09 05:46:05.250 282 12651.00 85.38 55133.93 88888.00 2009-10-09 05:46:05.375 282 12650.95 85.33 55133.93 88888.00 2009-10-09 05:46:05.500 282 12650.90 85.35 55133.93 88888.00 2009-10-09 05:46:05.625 282 12650.90 85.35 55133.93 88888.00 2009-10-09 05:46:05.750 282 12650.98 85.35 55133.90 88888.00 2009-10-09 05:46:05.875 282 12650.92 85.33 55133.88 88888.00 2009-10-09 05:46:06.000 282 12650.85 85.35 55133.88 88888.00 2009-10-09 05:46:06.125 282 12650.83 85.38 55133.88 88888.00 2009-10-09 05:46:06.250 282 12650.83 85.38 55133.85 88888.00 2009-10-09 05:46:06.375 282 12650.83 85.38 55133.90 88888.00 2009-10-09 05:46:06.500 282 12650.88 85.38 55133.90 88888.00 2009-10-09 05:46:06.625 282 12650.88 85.35 55133.82 88888.00 2009-10-09 05:46:06.750 282 12650.95 85.35 55133.82 88888.00 2009-10-09 05:46:06.875 282 12650.95 85.38 55133.85 88888.00 2009-10-09 05:46:07.000 282 12650.95 85.38 55133.88 88888.00 2009-10-09 05:46:07.125 282 12650.92 85.38 55133.88 88888.00 2009-10-09 05:46:07.250 282 12650.92 85.35 55133.93 88888.00 2009-10-09 05:46:07.375 282 12650.92 85.38 55133.90 88888.00 2009-10-09 05:46:07.500 282 12650.88 85.35 55133.85 88888.00 2009-10-09 05:46:07.625 282 12650.90 85.35 55133.85 88888.00 2009-10-09 05:46:07.750 282 12650.92 85.35 55133.88 88888.00 2009-10-09 05:46:07.875 282 12650.90 85.38 55133.93 88888.00 2009-10-09 05:46:08.000 282 12650.90 85.40 55133.93 88888.00 2009-10-09 05:46:08.125 282 12650.90 85.40 55133.93 88888.00 2009-10-09 05:46:08.250 282 12650.90 85.38 55133.95 88888.00 2009-10-09 05:46:08.375 282 12650.92 85.35 55133.90 88888.00 2009-10-09 05:46:08.500 282 12650.92 85.35 55133.88 88888.00 2009-10-09 05:46:08.625 282 12650.92 85.35 55133.90 88888.00 2009-10-09 05:46:08.750 282 12650.88 85.35 55133.90 88888.00 2009-10-09 05:46:08.875 282 12650.88 85.38 55133.95 88888.00 2009-10-09 05:46:09.000 282 12650.95 85.38 55133.93 88888.00 2009-10-09 05:46:09.125 282 12650.98 85.35 55133.95 88888.00 2009-10-09 05:46:09.250 282 12650.95 85.35 55133.95 88888.00 2009-10-09 05:46:09.375 282 12650.98 85.38 55133.93 88888.00 2009-10-09 05:46:09.500 282 12651.00 85.38 55133.90 88888.00 2009-10-09 05:46:09.625 282 12650.98 85.38 55133.90 88888.00 2009-10-09 05:46:09.750 282 12650.95 85.35 55133.85 88888.00 2009-10-09 05:46:09.875 282 12650.90 85.38 55133.88 88888.00 2009-10-09 05:46:10.000 282 12650.88 85.38 55133.88 88888.00 2009-10-09 05:46:10.125 282 12650.85 85.38 55133.90 88888.00 2009-10-09 05:46:10.250 282 12650.85 85.38 55133.90 88888.00 2009-10-09 05:46:10.375 282 12650.88 85.38 55133.90 88888.00 2009-10-09 05:46:10.500 282 12650.92 85.42 55133.90 88888.00 2009-10-09 05:46:10.625 282 12650.90 85.42 55133.88 88888.00 2009-10-09 05:46:10.750 282 12650.80 85.42 55133.90 88888.00 2009-10-09 05:46:10.875 282 12650.80 85.42 55133.95 88888.00 2009-10-09 05:46:11.000 282 12650.83 85.40 55133.88 88888.00 2009-10-09 05:46:11.125 282 12650.88 85.40 55133.88 88888.00 2009-10-09 05:46:11.250 282 12650.85 85.40 55133.88 88888.00 2009-10-09 05:46:11.375 282 12650.85 85.40 55133.88 88888.00 2009-10-09 05:46:11.500 282 12650.90 85.45 55133.90 88888.00 2009-10-09 05:46:11.625 282 12650.95 85.42 55133.93 88888.00 2009-10-09 05:46:11.750 282 12650.95 85.42 55133.88 88888.00 2009-10-09 05:46:11.875 282 12650.92 85.45 55133.85 88888.00 2009-10-09 05:46:12.000 282 12650.88 85.42 55133.85 88888.00 2009-10-09 05:46:12.125 282 12650.92 85.42 55133.85 88888.00 2009-10-09 05:46:12.250 282 12650.92 85.40 55133.85 88888.00 2009-10-09 05:46:12.375 282 12650.88 85.42 55133.88 88888.00 2009-10-09 05:46:12.500 282 12650.90 85.45 55133.88 88888.00 2009-10-09 05:46:12.625 282 12650.85 85.42 55133.85 88888.00 2009-10-09 05:46:12.750 282 12650.83 85.42 55133.82 88888.00 2009-10-09 05:46:12.875 282 12650.80 85.40 55133.85 88888.00 2009-10-09 05:46:13.000 282 12650.83 85.42 55133.88 88888.00 2009-10-09 05:46:13.125 282 12650.80 85.42 55133.88 88888.00 2009-10-09 05:46:13.250 282 12650.80 85.40 55133.85 88888.00 2009-10-09 05:46:13.375 282 12650.80 85.42 55133.88 88888.00 2009-10-09 05:46:13.500 282 12650.85 85.45 55133.93 88888.00 2009-10-09 05:46:13.625 282 12650.85 85.45 55133.93 88888.00 2009-10-09 05:46:13.750 282 12650.88 85.45 55133.88 88888.00 2009-10-09 05:46:13.875 282 12650.88 85.40 55133.85 88888.00 2009-10-09 05:46:14.000 282 12650.80 85.40 55133.82 88888.00 2009-10-09 05:46:14.125 282 12650.75 85.40 55133.88 88888.00 2009-10-09 05:46:14.250 282 12650.73 85.40 55133.90 88888.00 2009-10-09 05:46:14.375 282 12650.75 85.40 55133.90 88888.00 2009-10-09 05:46:14.500 282 12650.75 85.42 55133.90 88888.00 2009-10-09 05:46:14.625 282 12650.77 85.38 55133.90 88888.00 2009-10-09 05:46:14.750 282 12650.77 85.38 55133.90 88888.00 2009-10-09 05:46:14.875 282 12650.83 85.40 55133.88 88888.00 2009-10-09 05:46:15.000 282 12650.88 85.42 55133.85 88888.00 2009-10-09 05:46:15.125 282 12650.88 85.42 55133.88 88888.00 2009-10-09 05:46:15.250 282 12650.75 85.42 55133.93 88888.00 2009-10-09 05:46:15.375 282 12650.77 85.45 55133.93 88888.00 2009-10-09 05:46:15.500 282 12650.75 85.42 55133.93 88888.00 2009-10-09 05:46:15.625 282 12650.77 85.47 55133.90 88888.00 2009-10-09 05:46:15.750 282 12650.83 85.50 55133.82 88888.00 2009-10-09 05:46:15.875 282 12650.80 85.42 55133.78 88888.00 2009-10-09 05:46:16.000 282 12650.75 85.40 55133.75 88888.00 2009-10-09 05:46:16.125 282 12650.80 85.40 55133.80 88888.00 2009-10-09 05:46:16.250 282 12650.75 85.42 55133.80 88888.00 2009-10-09 05:46:16.375 282 12650.67 85.45 55133.82 88888.00 2009-10-09 05:46:16.500 282 12650.70 85.45 55133.88 88888.00 2009-10-09 05:46:16.625 282 12650.75 85.45 55133.88 88888.00 2009-10-09 05:46:16.750 282 12650.77 85.47 55133.88 88888.00 2009-10-09 05:46:16.875 282 12650.73 85.42 55133.82 88888.00 2009-10-09 05:46:17.000 282 12650.67 85.38 55133.80 88888.00 2009-10-09 05:46:17.125 282 12650.73 85.40 55133.80 88888.00 2009-10-09 05:46:17.250 282 12650.73 85.45 55133.82 88888.00 2009-10-09 05:46:17.375 282 12650.70 85.45 55133.78 88888.00 2009-10-09 05:46:17.500 282 12650.70 85.45 55133.80 88888.00 2009-10-09 05:46:17.625 282 12650.75 85.45 55133.82 88888.00 2009-10-09 05:46:17.750 282 12650.77 85.42 55133.82 88888.00 2009-10-09 05:46:17.875 282 12650.73 85.42 55133.82 88888.00 2009-10-09 05:46:18.000 282 12650.75 85.45 55133.80 88888.00 2009-10-09 05:46:18.125 282 12650.70 85.50 55133.85 88888.00 2009-10-09 05:46:18.250 282 12650.70 85.50 55133.88 88888.00 2009-10-09 05:46:18.375 282 12650.67 85.53 55133.88 88888.00 2009-10-09 05:46:18.500 282 12650.73 85.55 55133.90 88888.00 2009-10-09 05:46:18.625 282 12650.77 85.53 55133.85 88888.00 2009-10-09 05:46:18.750 282 12650.77 85.50 55133.82 88888.00 2009-10-09 05:46:18.875 282 12650.75 85.53 55133.80 88888.00 2009-10-09 05:46:19.000 282 12650.67 85.50 55133.80 88888.00 2009-10-09 05:46:19.125 282 12650.65 85.53 55133.78 88888.00 2009-10-09 05:46:19.250 282 12650.60 85.47 55133.80 88888.00 2009-10-09 05:46:19.375 282 12650.62 85.50 55133.82 88888.00 2009-10-09 05:46:19.500 282 12650.70 85.50 55133.80 88888.00 2009-10-09 05:46:19.625 282 12650.75 85.50 55133.82 88888.00 2009-10-09 05:46:19.750 282 12650.75 85.50 55133.88 88888.00 2009-10-09 05:46:19.875 282 12650.80 85.50 55133.88 88888.00 2009-10-09 05:46:20.000 282 12650.85 85.53 55133.90 88888.00 2009-10-09 05:46:20.125 282 12650.83 85.55 55133.90 88888.00 2009-10-09 05:46:20.250 282 12650.77 85.47 55133.85 88888.00 2009-10-09 05:46:20.375 282 12650.73 85.50 55133.82 88888.00 2009-10-09 05:46:20.500 282 12650.67 85.50 55133.82 88888.00 2009-10-09 05:46:20.625 282 12650.62 85.50 55133.85 88888.00 2009-10-09 05:46:20.750 282 12650.65 85.50 55133.88 88888.00 2009-10-09 05:46:20.875 282 12650.73 85.47 55133.88 88888.00 2009-10-09 05:46:21.000 282 12650.65 85.50 55133.85 88888.00 2009-10-09 05:46:21.125 282 12650.67 85.50 55133.88 88888.00 2009-10-09 05:46:21.250 282 12650.70 85.47 55133.88 88888.00 2009-10-09 05:46:21.375 282 12650.67 85.47 55133.90 88888.00 2009-10-09 05:46:21.500 282 12650.73 85.47 55133.88 88888.00 2009-10-09 05:46:21.625 282 12650.77 85.50 55133.88 88888.00 2009-10-09 05:46:21.750 282 12650.80 85.50 55133.88 88888.00 2009-10-09 05:46:21.875 282 12650.77 85.50 55133.85 88888.00 2009-10-09 05:46:22.000 282 12650.70 85.47 55133.85 88888.00 2009-10-09 05:46:22.125 282 12650.75 85.47 55133.85 88888.00 2009-10-09 05:46:22.250 282 12650.77 85.45 55133.82 88888.00 2009-10-09 05:46:22.375 282 12650.75 85.45 55133.85 88888.00 2009-10-09 05:46:22.500 282 12650.67 85.45 55133.85 88888.00 2009-10-09 05:46:22.625 282 12650.65 85.50 55133.90 88888.00 2009-10-09 05:46:22.750 282 12650.62 85.50 55133.88 88888.00 2009-10-09 05:46:22.875 282 12650.67 85.50 55133.88 88888.00 2009-10-09 05:46:23.000 282 12650.75 85.50 55133.85 88888.00 2009-10-09 05:46:23.125 282 12650.73 85.53 55133.82 88888.00 2009-10-09 05:46:23.250 282 12650.70 85.53 55133.82 88888.00 2009-10-09 05:46:23.375 282 12650.70 85.50 55133.82 88888.00 2009-10-09 05:46:23.500 282 12650.65 85.50 55133.80 88888.00 2009-10-09 05:46:23.625 282 12650.60 85.50 55133.80 88888.00 2009-10-09 05:46:23.750 282 12650.70 85.50 55133.82 88888.00 2009-10-09 05:46:23.875 282 12650.73 85.53 55133.85 88888.00 2009-10-09 05:46:24.000 282 12650.65 85.50 55133.82 88888.00 2009-10-09 05:46:24.125 282 12650.60 85.50 55133.85 88888.00 2009-10-09 05:46:24.250 282 12650.62 85.50 55133.88 88888.00 2009-10-09 05:46:24.375 282 12650.70 85.50 55133.85 88888.00 2009-10-09 05:46:24.500 282 12650.65 85.53 55133.82 88888.00 2009-10-09 05:46:24.625 282 12650.62 85.53 55133.82 88888.00 2009-10-09 05:46:24.750 282 12650.62 85.50 55133.82 88888.00 2009-10-09 05:46:24.875 282 12650.65 85.50 55133.85 88888.00 2009-10-09 05:46:25.000 282 12650.65 85.55 55133.85 88888.00 2009-10-09 05:46:25.125 282 12650.62 85.53 55133.85 88888.00 2009-10-09 05:46:25.250 282 12650.58 85.50 55133.82 88888.00 2009-10-09 05:46:25.375 282 12650.58 85.50 55133.82 88888.00 2009-10-09 05:46:25.500 282 12650.60 85.47 55133.78 88888.00 2009-10-09 05:46:25.625 282 12650.58 85.50 55133.80 88888.00 2009-10-09 05:46:25.750 282 12650.58 85.50 55133.80 88888.00 2009-10-09 05:46:25.875 282 12650.60 85.53 55133.80 88888.00 2009-10-09 05:46:26.000 282 12650.60 85.55 55133.82 88888.00 2009-10-09 05:46:26.125 282 12650.60 85.55 55133.82 88888.00 2009-10-09 05:46:26.250 282 12650.60 85.53 55133.82 88888.00 2009-10-09 05:46:26.375 282 12650.60 85.53 55133.82 88888.00 2009-10-09 05:46:26.500 282 12650.62 85.55 55133.82 88888.00 2009-10-09 05:46:26.625 282 12650.70 85.55 55133.82 88888.00 2009-10-09 05:46:26.750 282 12650.70 85.53 55133.80 88888.00 2009-10-09 05:46:26.875 282 12650.65 85.53 55133.78 88888.00 2009-10-09 05:46:27.000 282 12650.58 85.53 55133.75 88888.00 2009-10-09 05:46:27.125 282 12650.62 85.53 55133.78 88888.00 2009-10-09 05:46:27.250 282 12650.62 85.53 55133.82 88888.00 2009-10-09 05:46:27.375 282 12650.58 85.50 55133.82 88888.00 2009-10-09 05:46:27.500 282 12650.60 85.53 55133.85 88888.00 2009-10-09 05:46:27.625 282 12650.62 85.55 55133.80 88888.00 2009-10-09 05:46:27.750 282 12650.62 85.50 55133.80 88888.00 2009-10-09 05:46:27.875 282 12650.67 85.53 55133.80 88888.00 2009-10-09 05:46:28.000 282 12650.65 85.50 55133.78 88888.00 2009-10-09 05:46:28.125 282 12650.60 85.55 55133.80 88888.00 2009-10-09 05:46:28.250 282 12650.58 85.55 55133.80 88888.00 2009-10-09 05:46:28.375 282 12650.60 85.55 55133.78 88888.00 2009-10-09 05:46:28.500 282 12650.65 85.58 55133.78 88888.00 2009-10-09 05:46:28.625 282 12650.70 85.55 55133.78 88888.00 2009-10-09 05:46:28.750 282 12650.67 85.55 55133.75 88888.00 2009-10-09 05:46:28.875 282 12650.65 85.58 55133.78 88888.00 2009-10-09 05:46:29.000 282 12650.67 85.58 55133.82 88888.00 2009-10-09 05:46:29.125 282 12650.73 85.55 55133.80 88888.00 2009-10-09 05:46:29.250 282 12650.73 85.53 55133.78 88888.00 2009-10-09 05:46:29.375 282 12650.70 85.55 55133.78 88888.00 2009-10-09 05:46:29.500 282 12650.67 85.53 55133.78 88888.00 2009-10-09 05:46:29.625 282 12650.67 85.53 55133.75 88888.00 2009-10-09 05:46:29.750 282 12650.70 85.53 55133.75 88888.00 2009-10-09 05:46:29.875 282 12650.73 85.55 55133.78 88888.00 2009-10-09 05:46:30.000 282 12650.70 85.55 55133.75 88888.00 2009-10-09 05:46:30.125 282 12650.70 85.55 55133.78 88888.00 2009-10-09 05:46:30.250 282 12650.73 85.58 55133.78 88888.00 2009-10-09 05:46:30.375 282 12650.70 85.55 55133.75 88888.00 2009-10-09 05:46:30.500 282 12650.73 85.50 55133.75 88888.00 2009-10-09 05:46:30.625 282 12650.73 85.55 55133.75 88888.00 2009-10-09 05:46:30.750 282 12650.75 85.58 55133.75 88888.00 2009-10-09 05:46:30.875 282 12650.75 85.55 55133.78 88888.00 2009-10-09 05:46:31.000 282 12650.70 85.55 55133.78 88888.00 2009-10-09 05:46:31.125 282 12650.70 85.58 55133.80 88888.00 2009-10-09 05:46:31.250 282 12650.73 85.58 55133.78 88888.00 2009-10-09 05:46:31.375 282 12650.67 85.58 55133.75 88888.00 2009-10-09 05:46:31.500 282 12650.62 85.58 55133.75 88888.00 2009-10-09 05:46:31.625 282 12650.70 85.60 55133.80 88888.00 2009-10-09 05:46:31.750 282 12650.77 85.60 55133.82 88888.00 2009-10-09 05:46:31.875 282 12650.80 85.60 55133.78 88888.00 2009-10-09 05:46:32.000 282 12650.75 85.60 55133.78 88888.00 2009-10-09 05:46:32.125 282 12650.77 85.60 55133.78 88888.00 2009-10-09 05:46:32.250 282 12650.70 85.62 55133.80 88888.00 2009-10-09 05:46:32.375 282 12650.70 85.60 55133.82 88888.00 2009-10-09 05:46:32.500 282 12650.70 85.60 55133.80 88888.00 2009-10-09 05:46:32.625 282 12650.73 85.58 55133.78 88888.00 2009-10-09 05:46:32.750 282 12650.65 85.55 55133.78 88888.00 2009-10-09 05:46:32.875 282 12650.65 85.60 55133.78 88888.00 2009-10-09 05:46:33.000 282 12650.70 85.58 55133.80 88888.00 2009-10-09 05:46:33.125 282 12650.73 85.58 55133.80 88888.00 2009-10-09 05:46:33.250 282 12650.67 85.55 55133.80 88888.00 2009-10-09 05:46:33.375 282 12650.75 85.58 55133.78 88888.00 2009-10-09 05:46:33.500 282 12650.75 85.58 55133.75 88888.00 2009-10-09 05:46:33.625 282 12650.75 85.58 55133.78 88888.00 2009-10-09 05:46:33.750 282 12650.70 85.58 55133.80 88888.00 2009-10-09 05:46:33.875 282 12650.70 85.58 55133.78 88888.00 2009-10-09 05:46:34.000 282 12650.70 85.55 55133.78 88888.00 2009-10-09 05:46:34.125 282 12650.67 85.55 55133.78 88888.00 2009-10-09 05:46:34.250 282 12650.62 85.55 55133.78 88888.00 2009-10-09 05:46:34.375 282 12650.65 85.53 55133.78 88888.00 2009-10-09 05:46:34.500 282 12650.65 85.55 55133.80 88888.00 2009-10-09 05:46:34.625 282 12650.70 85.55 55133.78 88888.00 2009-10-09 05:46:34.750 282 12650.73 85.55 55133.78 88888.00 2009-10-09 05:46:34.875 282 12650.67 85.55 55133.78 88888.00 2009-10-09 05:46:35.000 282 12650.73 85.55 55133.78 88888.00 2009-10-09 05:46:35.125 282 12650.77 85.55 55133.78 88888.00 2009-10-09 05:46:35.250 282 12650.75 85.58 55133.78 88888.00 2009-10-09 05:46:35.375 282 12650.75 85.58 55133.80 88888.00 2009-10-09 05:46:35.500 282 12650.65 85.55 55133.80 88888.00 2009-10-09 05:46:35.625 282 12650.62 85.50 55133.78 88888.00 2009-10-09 05:46:35.750 282 12650.67 85.55 55133.78 88888.00 2009-10-09 05:46:35.875 282 12650.70 85.58 55133.75 88888.00 2009-10-09 05:46:36.000 282 12650.77 85.58 55133.75 88888.00 2009-10-09 05:46:36.125 282 12650.83 85.58 55133.78 88888.00 2009-10-09 05:46:36.250 282 12650.73 85.53 55133.78 88888.00 2009-10-09 05:46:36.375 282 12650.70 85.55 55133.72 88888.00 2009-10-09 05:46:36.500 282 12650.67 85.55 55133.75 88888.00 2009-10-09 05:46:36.625 282 12650.70 85.55 55133.75 88888.00 2009-10-09 05:46:36.750 282 12650.75 85.53 55133.72 88888.00 2009-10-09 05:46:36.875 282 12650.75 85.53 55133.72 88888.00 2009-10-09 05:46:37.000 282 12650.73 85.55 55133.72 88888.00 2009-10-09 05:46:37.125 282 12650.67 85.55 55133.75 88888.00 2009-10-09 05:46:37.250 282 12650.67 85.55 55133.75 88888.00 2009-10-09 05:46:37.375 282 12650.70 85.55 55133.72 88888.00 2009-10-09 05:46:37.500 282 12650.67 85.55 55133.75 88888.00 2009-10-09 05:46:37.625 282 12650.75 85.55 55133.72 88888.00 2009-10-09 05:46:37.750 282 12650.73 85.55 55133.70 88888.00 2009-10-09 05:46:37.875 282 12650.77 85.55 55133.70 88888.00 2009-10-09 05:46:38.000 282 12650.77 85.58 55133.75 88888.00 2009-10-09 05:46:38.125 282 12650.77 85.58 55133.75 88888.00 2009-10-09 05:46:38.250 282 12650.70 85.53 55133.70 88888.00 2009-10-09 05:46:38.375 282 12650.67 85.55 55133.70 88888.00 2009-10-09 05:46:38.500 282 12650.70 85.55 55133.72 88888.00 2009-10-09 05:46:38.625 282 12650.75 85.58 55133.75 88888.00 2009-10-09 05:46:38.750 282 12650.75 85.55 55133.75 88888.00 2009-10-09 05:46:38.875 282 12650.75 85.55 55133.72 88888.00 2009-10-09 05:46:39.000 282 12650.85 85.58 55133.70 88888.00 2009-10-09 05:46:39.125 282 12650.80 85.60 55133.72 88888.00 2009-10-09 05:46:39.250 282 12650.77 85.58 55133.70 88888.00 2009-10-09 05:46:39.375 282 12650.80 85.58 55133.72 88888.00 2009-10-09 05:46:39.500 282 12650.83 85.58 55133.75 88888.00 2009-10-09 05:46:39.625 282 12650.77 85.55 55133.70 88888.00 2009-10-09 05:46:39.750 282 12650.73 85.53 55133.70 88888.00 2009-10-09 05:46:39.875 282 12650.80 85.55 55133.70 88888.00 2009-10-09 05:46:40.000 282 12650.88 85.60 55133.70 88888.00 2009-10-09 05:46:40.125 282 12650.83 85.60 55133.72 88888.00 2009-10-09 05:46:40.250 282 12650.77 85.55 55133.70 88888.00 2009-10-09 05:46:40.375 282 12650.80 85.60 55133.70 88888.00 2009-10-09 05:46:40.500 282 12650.83 85.60 55133.70 88888.00 2009-10-09 05:46:40.625 282 12650.73 85.55 55133.68 88888.00 2009-10-09 05:46:40.750 282 12650.67 85.55 55133.70 88888.00 2009-10-09 05:46:40.875 282 12650.70 85.58 55133.72 88888.00 2009-10-09 05:46:41.000 282 12650.80 85.60 55133.70 88888.00 2009-10-09 05:46:41.125 282 12650.83 85.60 55133.70 88888.00 2009-10-09 05:46:41.250 282 12650.77 85.55 55133.72 88888.00 2009-10-09 05:46:41.375 282 12650.77 85.58 55133.72 88888.00 2009-10-09 05:46:41.500 282 12650.75 85.55 55133.75 88888.00 2009-10-09 05:46:41.625 282 12650.77 85.58 55133.75 88888.00 2009-10-09 05:46:41.750 282 12650.83 85.60 55133.72 88888.00 2009-10-09 05:46:41.875 282 12650.85 85.62 55133.70 88888.00 2009-10-09 05:46:42.000 282 12650.77 85.60 55133.68 88888.00 2009-10-09 05:46:42.125 282 12650.75 85.58 55133.70 88888.00 2009-10-09 05:46:42.250 282 12650.73 85.58 55133.72 88888.00 2009-10-09 05:46:42.375 282 12650.75 85.60 55133.70 88888.00 2009-10-09 05:46:42.500 282 12650.75 85.60 55133.72 88888.00 2009-10-09 05:46:42.625 282 12650.80 85.58 55133.75 88888.00 2009-10-09 05:46:42.750 282 12650.83 85.58 55133.72 88888.00 2009-10-09 05:46:42.875 282 12650.77 85.58 55133.72 88888.00 2009-10-09 05:46:43.000 282 12650.80 85.58 55133.70 88888.00 2009-10-09 05:46:43.125 282 12650.88 85.58 55133.72 88888.00 2009-10-09 05:46:43.250 282 12650.88 85.58 55133.72 88888.00 2009-10-09 05:46:43.375 282 12650.83 85.60 55133.72 88888.00 2009-10-09 05:46:43.500 282 12650.83 85.62 55133.70 88888.00 2009-10-09 05:46:43.625 282 12650.77 85.58 55133.70 88888.00 2009-10-09 05:46:43.750 282 12650.80 85.60 55133.70 88888.00 2009-10-09 05:46:43.875 282 12650.88 85.62 55133.70 88888.00 2009-10-09 05:46:44.000 282 12650.88 85.62 55133.70 88888.00 2009-10-09 05:46:44.125 282 12650.80 85.60 55133.70 88888.00 2009-10-09 05:46:44.250 282 12650.73 85.58 55133.70 88888.00 2009-10-09 05:46:44.375 282 12650.77 85.60 55133.70 88888.00 2009-10-09 05:46:44.500 282 12650.83 85.60 55133.68 88888.00 2009-10-09 05:46:44.625 282 12650.83 85.60 55133.70 88888.00 2009-10-09 05:46:44.750 282 12650.83 85.60 55133.72 88888.00 2009-10-09 05:46:44.875 282 12650.77 85.58 55133.72 88888.00 2009-10-09 05:46:45.000 282 12650.85 85.58 55133.70 88888.00 2009-10-09 05:46:45.125 282 12650.98 85.60 55133.72 88888.00 2009-10-09 05:46:45.250 282 12650.88 85.60 55133.75 88888.00 2009-10-09 05:46:45.375 282 12650.85 85.60 55133.72 88888.00 2009-10-09 05:46:45.500 282 12650.85 85.58 55133.72 88888.00 2009-10-09 05:46:45.625 282 12650.80 85.58 55133.70 88888.00 2009-10-09 05:46:45.750 282 12650.80 85.62 55133.70 88888.00 2009-10-09 05:46:45.875 282 12650.77 85.60 55133.70 88888.00 2009-10-09 05:46:46.000 282 12650.75 85.60 55133.70 88888.00 2009-10-09 05:46:46.125 282 12650.75 85.60 55133.72 88888.00 2009-10-09 05:46:46.250 282 12650.73 85.60 55133.75 88888.00 2009-10-09 05:46:46.375 282 12650.85 85.62 55133.72 88888.00 2009-10-09 05:46:46.500 282 12650.88 85.65 55133.70 88888.00 2009-10-09 05:46:46.625 282 12650.83 85.62 55133.70 88888.00 2009-10-09 05:46:46.750 282 12650.80 85.60 55133.72 88888.00 2009-10-09 05:46:46.875 282 12650.85 85.62 55133.72 88888.00 2009-10-09 05:46:47.000 282 12650.90 85.62 55133.70 88888.00 2009-10-09 05:46:47.125 282 12650.85 85.60 55133.75 88888.00 2009-10-09 05:46:47.250 282 12650.75 85.58 55133.75 88888.00 2009-10-09 05:46:47.375 282 12650.75 85.58 55133.72 88888.00 2009-10-09 05:46:47.500 282 12650.85 85.58 55133.70 88888.00 2009-10-09 05:46:47.625 282 12650.88 85.58 55133.72 88888.00 2009-10-09 05:46:47.750 282 12650.85 85.58 55133.68 88888.00 2009-10-09 05:46:47.875 282 12650.83 85.55 55133.68 88888.00 2009-10-09 05:46:48.000 282 12650.83 85.55 55133.68 88888.00 2009-10-09 05:46:48.125 282 12650.83 85.60 55133.68 88888.00 2009-10-09 05:46:48.250 282 12650.83 85.58 55133.70 88888.00 2009-10-09 05:46:48.375 282 12650.92 85.60 55133.70 88888.00 2009-10-09 05:46:48.500 282 12650.92 85.58 55133.68 88888.00 2009-10-09 05:46:48.625 282 12650.83 85.58 55133.65 88888.00 2009-10-09 05:46:48.750 282 12650.80 85.60 55133.65 88888.00 2009-10-09 05:46:48.875 282 12650.85 85.60 55133.70 88888.00 2009-10-09 05:46:49.000 282 12650.85 85.60 55133.68 88888.00 2009-10-09 05:46:49.125 282 12650.90 85.60 55133.70 88888.00 2009-10-09 05:46:49.250 282 12650.95 85.60 55133.65 88888.00 2009-10-09 05:46:49.375 282 12651.00 85.60 55133.68 88888.00 2009-10-09 05:46:49.500 282 12651.00 85.62 55133.68 88888.00 2009-10-09 05:46:49.625 282 12650.98 85.67 55133.70 88888.00 2009-10-09 05:46:49.750 282 12650.95 85.62 55133.68 88888.00 2009-10-09 05:46:49.875 282 12650.98 85.60 55133.65 88888.00 2009-10-09 05:46:50.000 282 12650.98 85.62 55133.65 88888.00 2009-10-09 05:46:50.125 282 12650.95 85.60 55133.70 88888.00 2009-10-09 05:46:50.250 282 12650.88 85.58 55133.72 88888.00 2009-10-09 05:46:50.375 282 12650.95 85.60 55133.70 88888.00 2009-10-09 05:46:50.500 282 12651.00 85.62 55133.72 88888.00 2009-10-09 05:46:50.625 282 12651.05 85.62 55133.72 88888.00 2009-10-09 05:46:50.750 282 12651.08 85.60 55133.70 88888.00 2009-10-09 05:46:50.875 282 12651.08 85.58 55133.70 88888.00 2009-10-09 05:46:51.000 282 12651.05 85.58 55133.68 88888.00 2009-10-09 05:46:51.125 282 12651.00 85.58 55133.68 88888.00 2009-10-09 05:46:51.250 282 12650.92 85.58 55133.65 88888.00 2009-10-09 05:46:51.375 282 12650.98 85.58 55133.65 88888.00 2009-10-09 05:46:51.500 282 12650.98 85.58 55133.68 88888.00 2009-10-09 05:46:51.625 282 12650.98 85.58 55133.68 88888.00 2009-10-09 05:46:51.750 282 12650.98 85.58 55133.68 88888.00 2009-10-09 05:46:51.875 282 12650.98 85.60 55133.65 88888.00 2009-10-09 05:46:52.000 282 12650.95 85.58 55133.62 88888.00 2009-10-09 05:46:52.125 282 12650.88 85.58 55133.65 88888.00 2009-10-09 05:46:52.250 282 12650.90 85.55 55133.68 88888.00 2009-10-09 05:46:52.375 282 12651.02 85.53 55133.65 88888.00 2009-10-09 05:46:52.500 282 12651.05 85.58 55133.68 88888.00 2009-10-09 05:46:52.625 282 12651.10 85.58 55133.65 88888.00 2009-10-09 05:46:52.750 282 12651.15 85.58 55133.65 88888.00 2009-10-09 05:46:52.875 282 12651.08 85.55 55133.65 88888.00 2009-10-09 05:46:53.000 282 12651.02 85.55 55133.62 88888.00 2009-10-09 05:46:53.125 282 12650.98 85.53 55133.65 88888.00 2009-10-09 05:46:53.250 282 12650.95 85.50 55133.68 88888.00 2009-10-09 05:46:53.375 282 12650.92 85.53 55133.68 88888.00 2009-10-09 05:46:53.500 282 12650.95 85.55 55133.68 88888.00 2009-10-09 05:46:53.625 282 12650.95 85.53 55133.68 88888.00 2009-10-09 05:46:53.750 282 12650.95 85.55 55133.68 88888.00 2009-10-09 05:46:53.875 282 12650.98 85.58 55133.68 88888.00 2009-10-09 05:46:54.000 282 12651.02 85.58 55133.65 88888.00 2009-10-09 05:46:54.125 282 12651.05 85.55 55133.65 88888.00 2009-10-09 05:46:54.250 282 12651.02 85.58 55133.65 88888.00 2009-10-09 05:46:54.375 282 12651.05 85.58 55133.68 88888.00 2009-10-09 05:46:54.500 282 12651.08 85.60 55133.62 88888.00 2009-10-09 05:46:54.625 282 12651.12 85.58 55133.62 88888.00 2009-10-09 05:46:54.750 282 12651.10 85.55 55133.65 88888.00 2009-10-09 05:46:54.875 282 12651.10 85.58 55133.65 88888.00 2009-10-09 05:46:55.000 282 12651.12 85.58 55133.65 88888.00 2009-10-09 05:46:55.125 282 12651.12 85.60 55133.65 88888.00 2009-10-09 05:46:55.250 282 12651.10 85.55 55133.65 88888.00 2009-10-09 05:46:55.375 282 12651.10 85.55 55133.62 88888.00 2009-10-09 05:46:55.500 282 12651.10 85.53 55133.62 88888.00 2009-10-09 05:46:55.625 282 12651.15 85.55 55133.62 88888.00 2009-10-09 05:46:55.750 282 12651.15 85.58 55133.62 88888.00 2009-10-09 05:46:55.875 282 12651.15 85.58 55133.65 88888.00 2009-10-09 05:46:56.000 282 12651.10 85.58 55133.62 88888.00 2009-10-09 05:46:56.125 282 12651.10 85.58 55133.60 88888.00 2009-10-09 05:46:56.250 282 12651.02 85.58 55133.62 88888.00 2009-10-09 05:46:56.375 282 12651.08 85.58 55133.62 88888.00 2009-10-09 05:46:56.500 282 12651.10 85.58 55133.60 88888.00 2009-10-09 05:46:56.625 282 12651.10 85.55 55133.60 88888.00 2009-10-09 05:46:56.750 282 12651.12 85.58 55133.60 88888.00 2009-10-09 05:46:56.875 282 12651.17 85.60 55133.62 88888.00 2009-10-09 05:46:57.000 282 12651.20 85.60 55133.60 88888.00 2009-10-09 05:46:57.125 282 12651.15 85.58 55133.62 88888.00 2009-10-09 05:46:57.250 282 12651.17 85.55 55133.65 88888.00 2009-10-09 05:46:57.375 282 12651.15 85.55 55133.60 88888.00 2009-10-09 05:46:57.500 282 12651.08 85.55 55133.60 88888.00 2009-10-09 05:46:57.625 282 12651.10 85.55 55133.62 88888.00 2009-10-09 05:46:57.750 282 12651.17 85.58 55133.65 88888.00 2009-10-09 05:46:57.875 282 12651.20 85.60 55133.65 88888.00 2009-10-09 05:46:58.000 282 12651.10 85.55 55133.65 88888.00 2009-10-09 05:46:58.125 282 12651.08 85.53 55133.65 88888.00 2009-10-09 05:46:58.250 282 12651.12 85.58 55133.68 88888.00 2009-10-09 05:46:58.375 282 12651.23 85.60 55133.65 88888.00 2009-10-09 05:46:58.500 282 12651.23 85.55 55133.68 88888.00 2009-10-09 05:46:58.625 282 12651.20 85.53 55133.65 88888.00 2009-10-09 05:46:58.750 282 12651.17 85.55 55133.65 88888.00 2009-10-09 05:46:58.875 282 12651.15 85.55 55133.65 88888.00 2009-10-09 05:46:59.000 282 12651.17 85.55 55133.65 88888.00 2009-10-09 05:46:59.125 282 12651.23 85.60 55133.65 88888.00 2009-10-09 05:46:59.250 282 12651.23 85.58 55133.65 88888.00 2009-10-09 05:46:59.375 282 12651.17 85.58 55133.65 88888.00 2009-10-09 05:46:59.500 282 12651.15 85.55 55133.57 88888.00 2009-10-09 05:46:59.625 282 12651.17 85.55 55133.60 88888.00 2009-10-09 05:46:59.750 282 12651.23 85.55 55133.62 88888.00 2009-10-09 05:46:59.875 282 12651.23 85.55 55133.62 88888.00 2009-10-09 05:47:00.000 282 12651.23 85.55 55133.60 88888.00 2009-10-09 05:47:00.125 282 12651.23 85.53 55133.57 88888.00 2009-10-09 05:47:00.250 282 12651.25 85.50 55133.60 88888.00 2009-10-09 05:47:00.375 282 12651.30 85.53 55133.60 88888.00 2009-10-09 05:47:00.500 282 12651.27 85.50 55133.55 88888.00 2009-10-09 05:47:00.625 282 12651.23 85.53 55133.60 88888.00 2009-10-09 05:47:00.750 282 12651.23 85.53 55133.57 88888.00 2009-10-09 05:47:00.875 282 12651.25 85.55 55133.60 88888.00 2009-10-09 05:47:01.000 282 12651.27 85.50 55133.57 88888.00 2009-10-09 05:47:01.125 282 12651.23 85.47 55133.55 88888.00 2009-10-09 05:47:01.250 282 12651.12 85.47 55133.60 88888.00 2009-10-09 05:47:01.375 282 12651.05 85.53 55133.60 88888.00 2009-10-09 05:47:01.500 282 12651.05 85.55 55133.65 88888.00 2009-10-09 05:47:01.625 282 12651.17 85.55 55133.65 88888.00 2009-10-09 05:47:01.750 282 12651.17 85.53 55133.68 88888.00 2009-10-09 05:47:01.875 282 12651.12 85.55 55133.62 88888.00 2009-10-09 05:47:02.000 282 12651.15 85.50 55133.62 88888.00 2009-10-09 05:47:02.125 282 12651.17 85.53 55133.62 88888.00 2009-10-09 05:47:02.250 282 12651.17 85.53 55133.65 88888.00 2009-10-09 05:47:02.375 282 12651.25 85.55 55133.65 88888.00 2009-10-09 05:47:02.500 282 12651.25 85.58 55133.62 88888.00 2009-10-09 05:47:02.625 282 12651.23 85.55 55133.62 88888.00 2009-10-09 05:47:02.750 282 12651.25 85.53 55133.62 88888.00 2009-10-09 05:47:02.875 282 12651.27 85.50 55133.60 88888.00 2009-10-09 05:47:03.000 282 12651.25 85.53 55133.60 88888.00 2009-10-09 05:47:03.125 282 12651.15 85.50 55133.60 88888.00 2009-10-09 05:47:03.250 282 12651.12 85.53 55133.60 88888.00 2009-10-09 05:47:03.375 282 12651.17 85.55 55133.60 88888.00 2009-10-09 05:47:03.500 282 12651.15 85.55 55133.62 88888.00 2009-10-09 05:47:03.625 282 12651.20 85.58 55133.65 88888.00 2009-10-09 05:47:03.750 282 12651.20 85.55 55133.65 88888.00 2009-10-09 05:47:03.875 282 12651.17 85.53 55133.62 88888.00 2009-10-09 05:47:04.000 282 12651.15 85.53 55133.62 88888.00 2009-10-09 05:47:04.125 282 12651.15 85.58 55133.65 88888.00 2009-10-09 05:47:04.250 282 12651.10 85.55 55133.65 88888.00 2009-10-09 05:47:04.375 282 12651.15 85.55 55133.62 88888.00 2009-10-09 05:47:04.500 282 12651.20 85.53 55133.60 88888.00 2009-10-09 05:47:04.625 282 12651.17 85.53 55133.62 88888.00 2009-10-09 05:47:04.750 282 12651.15 85.53 55133.65 88888.00 2009-10-09 05:47:04.875 282 12651.15 85.50 55133.60 88888.00 2009-10-09 05:47:05.000 282 12651.17 85.50 55133.62 88888.00 2009-10-09 05:47:05.125 282 12651.20 85.47 55133.62 88888.00 2009-10-09 05:47:05.250 282 12651.25 85.47 55133.60 88888.00 2009-10-09 05:47:05.375 282 12651.30 85.47 55133.57 88888.00 2009-10-09 05:47:05.500 282 12651.27 85.53 55133.60 88888.00 2009-10-09 05:47:05.625 282 12651.23 85.50 55133.62 88888.00 2009-10-09 05:47:05.750 282 12651.20 85.50 55133.60 88888.00 2009-10-09 05:47:05.875 282 12651.17 85.53 55133.60 88888.00 2009-10-09 05:47:06.000 282 12651.20 85.50 55133.57 88888.00 2009-10-09 05:47:06.125 282 12651.17 85.45 55133.60 88888.00 2009-10-09 05:47:06.250 282 12651.20 85.42 55133.62 88888.00 2009-10-09 05:47:06.375 282 12651.23 85.45 55133.62 88888.00 2009-10-09 05:47:06.500 282 12651.23 85.42 55133.60 88888.00 2009-10-09 05:47:06.625 282 12651.20 85.47 55133.65 88888.00 2009-10-09 05:47:06.750 282 12651.20 85.47 55133.62 88888.00 2009-10-09 05:47:06.875 282 12651.17 85.47 55133.62 88888.00 2009-10-09 05:47:07.000 282 12651.23 85.47 55133.60 88888.00 2009-10-09 05:47:07.125 282 12651.27 85.47 55133.60 88888.00 2009-10-09 05:47:07.250 282 12651.27 85.45 55133.57 88888.00 2009-10-09 05:47:07.375 282 12651.25 85.45 55133.57 88888.00 2009-10-09 05:47:07.500 282 12651.23 85.45 55133.60 88888.00 2009-10-09 05:47:07.625 282 12651.25 85.45 55133.60 88888.00 2009-10-09 05:47:07.750 282 12651.25 85.47 55133.62 88888.00 2009-10-09 05:47:07.875 282 12651.27 85.47 55133.60 88888.00 2009-10-09 05:47:08.000 282 12651.27 85.42 55133.60 88888.00 2009-10-09 05:47:08.125 282 12651.25 85.45 55133.65 88888.00 2009-10-09 05:47:08.250 282 12651.25 85.45 55133.62 88888.00 2009-10-09 05:47:08.375 282 12651.25 85.50 55133.65 88888.00 2009-10-09 05:47:08.500 282 12651.25 85.50 55133.65 88888.00 2009-10-09 05:47:08.625 282 12651.27 85.50 55133.62 88888.00 2009-10-09 05:47:08.750 282 12651.30 85.47 55133.60 88888.00 2009-10-09 05:47:08.875 282 12651.23 85.45 55133.57 88888.00 2009-10-09 05:47:09.000 282 12651.17 85.45 55133.57 88888.00 2009-10-09 05:47:09.125 282 12651.20 85.45 55133.62 88888.00 2009-10-09 05:47:09.250 282 12651.17 85.45 55133.62 88888.00 2009-10-09 05:47:09.375 282 12651.20 85.45 55133.60 88888.00 2009-10-09 05:47:09.500 282 12651.17 85.45 55133.62 88888.00 2009-10-09 05:47:09.625 282 12651.17 85.42 55133.60 88888.00 2009-10-09 05:47:09.750 282 12651.25 85.45 55133.60 88888.00 2009-10-09 05:47:09.875 282 12651.33 85.40 55133.62 88888.00 2009-10-09 05:47:10.000 282 12651.35 85.45 55133.62 88888.00 2009-10-09 05:47:10.125 282 12651.40 85.45 55133.62 88888.00 2009-10-09 05:47:10.250 282 12651.30 85.42 55133.62 88888.00 2009-10-09 05:47:10.375 282 12651.30 85.42 55133.65 88888.00 2009-10-09 05:47:10.500 282 12651.25 85.45 55133.65 88888.00 2009-10-09 05:47:10.625 282 12651.23 85.42 55133.65 88888.00 2009-10-09 05:47:10.750 282 12651.23 85.40 55133.62 88888.00 2009-10-09 05:47:10.875 282 12651.27 85.40 55133.62 88888.00 2009-10-09 05:47:11.000 282 12651.33 85.45 55133.57 88888.00 2009-10-09 05:47:11.125 282 12651.30 85.45 55133.60 88888.00 2009-10-09 05:47:11.250 282 12651.27 85.42 55133.60 88888.00 2009-10-09 05:47:11.375 282 12651.27 85.45 55133.57 88888.00 2009-10-09 05:47:11.500 282 12651.27 85.40 55133.60 88888.00 2009-10-09 05:47:11.625 282 12651.30 85.40 55133.60 88888.00 2009-10-09 05:47:11.750 282 12651.35 85.42 55133.60 88888.00 2009-10-09 05:47:11.875 282 12651.35 85.42 55133.60 88888.00 2009-10-09 05:47:12.000 282 12651.35 85.38 55133.57 88888.00 2009-10-09 05:47:12.125 282 12651.40 85.38 55133.60 88888.00 2009-10-09 05:47:12.250 282 12651.35 85.35 55133.60 88888.00 2009-10-09 05:47:12.375 282 12651.38 85.40 55133.60 88888.00 2009-10-09 05:47:12.500 282 12651.40 85.42 55133.62 88888.00 2009-10-09 05:47:12.625 282 12651.40 85.42 55133.62 88888.00 2009-10-09 05:47:12.750 282 12651.33 85.42 55133.62 88888.00 2009-10-09 05:47:12.875 282 12651.30 85.38 55133.62 88888.00 2009-10-09 05:47:13.000 282 12651.33 85.40 55133.62 88888.00 2009-10-09 05:47:13.125 282 12651.38 85.42 55133.62 88888.00 2009-10-09 05:47:13.250 282 12651.38 85.40 55133.60 88888.00 2009-10-09 05:47:13.375 282 12651.35 85.40 55133.57 88888.00 2009-10-09 05:47:13.500 282 12651.30 85.40 55133.57 88888.00 2009-10-09 05:47:13.625 282 12651.33 85.40 55133.57 88888.00 2009-10-09 05:47:13.750 282 12651.35 85.42 55133.57 88888.00 2009-10-09 05:47:13.875 282 12651.40 85.40 55133.57 88888.00 2009-10-09 05:47:14.000 282 12651.38 85.38 55133.60 88888.00 2009-10-09 05:47:14.125 282 12651.38 85.35 55133.57 88888.00 2009-10-09 05:47:14.250 282 12651.33 85.38 55133.57 88888.00 2009-10-09 05:47:14.375 282 12651.38 85.38 55133.57 88888.00 2009-10-09 05:47:14.500 282 12651.45 85.38 55133.57 88888.00 2009-10-09 05:47:14.625 282 12651.52 85.38 55133.57 88888.00 2009-10-09 05:47:14.750 282 12651.52 85.38 55133.57 88888.00 2009-10-09 05:47:14.875 282 12651.48 85.35 55133.57 88888.00 2009-10-09 05:47:15.000 282 12651.48 85.35 55133.55 88888.00 2009-10-09 05:47:15.125 282 12651.48 85.40 55133.57 88888.00 2009-10-09 05:47:15.250 282 12651.48 85.40 55133.57 88888.00 2009-10-09 05:47:15.375 282 12651.42 85.38 55133.57 88888.00 2009-10-09 05:47:15.500 282 12651.40 85.35 55133.57 88888.00 2009-10-09 05:47:15.625 282 12651.42 85.35 55133.57 88888.00 2009-10-09 05:47:15.750 282 12651.50 85.35 55133.57 88888.00 2009-10-09 05:47:15.875 282 12651.48 85.35 55133.57 88888.00 2009-10-09 05:47:16.000 282 12651.42 85.35 55133.55 88888.00 2009-10-09 05:47:16.125 282 12651.40 85.33 55133.57 88888.00 2009-10-09 05:47:16.250 282 12651.40 85.33 55133.60 88888.00 2009-10-09 05:47:16.375 282 12651.40 85.38 55133.60 88888.00 2009-10-09 05:47:16.500 282 12651.42 85.38 55133.57 88888.00 2009-10-09 05:47:16.625 282 12651.42 85.35 55133.57 88888.00 2009-10-09 05:47:16.750 282 12651.42 85.35 55133.57 88888.00 2009-10-09 05:47:16.875 282 12651.40 85.35 55133.55 88888.00 2009-10-09 05:47:17.000 282 12651.38 85.33 55133.53 88888.00 2009-10-09 05:47:17.125 282 12651.40 85.33 55133.57 88888.00 2009-10-09 05:47:17.250 282 12651.35 85.33 55133.57 88888.00 2009-10-09 05:47:17.375 282 12651.38 85.35 55133.57 88888.00 2009-10-09 05:47:17.500 282 12651.42 85.35 55133.57 88888.00 2009-10-09 05:47:17.625 282 12651.42 85.38 55133.57 88888.00 2009-10-09 05:47:17.750 282 12651.42 85.42 55133.57 88888.00 2009-10-09 05:47:17.875 282 12651.38 85.38 55133.55 88888.00 2009-10-09 05:47:18.000 282 12651.42 85.33 55133.53 88888.00 2009-10-09 05:47:18.125 282 12651.42 85.33 55133.53 88888.00 2009-10-09 05:47:18.250 282 12651.35 85.30 55133.55 88888.00 2009-10-09 05:47:18.375 282 12651.42 85.35 55133.57 88888.00 2009-10-09 05:47:18.500 282 12651.42 85.35 55133.60 88888.00 2009-10-09 05:47:18.625 282 12651.45 85.35 55133.57 88888.00 2009-10-09 05:47:18.750 282 12651.48 85.38 55133.60 88888.00 2009-10-09 05:47:18.875 282 12651.42 85.35 55133.62 88888.00 2009-10-09 05:47:19.000 282 12651.40 85.33 55133.62 88888.00 2009-10-09 05:47:19.125 282 12651.45 85.38 55133.62 88888.00 2009-10-09 05:47:19.250 282 12651.42 85.38 55133.62 88888.00 2009-10-09 05:47:19.375 282 12651.42 85.33 55133.60 88888.00 2009-10-09 05:47:19.500 282 12651.45 85.30 55133.60 88888.00 2009-10-09 05:47:19.625 282 12651.55 85.33 55133.60 88888.00 2009-10-09 05:47:19.750 282 12651.48 85.30 55133.57 88888.00 2009-10-09 05:47:19.875 282 12651.45 85.33 55133.60 88888.00 2009-10-09 05:47:20.000 282 12651.45 85.30 55133.57 88888.00 2009-10-09 05:47:20.125 282 12651.48 85.30 55133.57 88888.00 2009-10-09 05:47:20.250 282 12651.40 85.28 55133.55 88888.00 2009-10-09 05:47:20.375 282 12651.40 85.28 55133.53 88888.00 2009-10-09 05:47:20.500 282 12651.48 85.30 55133.57 88888.00 2009-10-09 05:47:20.625 282 12651.52 85.30 55133.60 88888.00 2009-10-09 05:47:20.750 282 12651.55 85.28 55133.60 88888.00 2009-10-09 05:47:20.875 282 12651.55 85.28 55133.60 88888.00 2009-10-09 05:47:21.000 282 12651.50 85.25 55133.60 88888.00 2009-10-09 05:47:21.125 282 12651.48 85.30 55133.62 88888.00 2009-10-09 05:47:21.250 282 12651.48 85.30 55133.62 88888.00 2009-10-09 05:47:21.375 282 12651.45 85.30 55133.60 88888.00 2009-10-09 05:47:21.500 282 12651.48 85.30 55133.60 88888.00 2009-10-09 05:47:21.625 282 12651.45 85.33 55133.60 88888.00 2009-10-09 05:47:21.750 282 12651.40 85.30 55133.57 88888.00 2009-10-09 05:47:21.875 282 12651.38 85.28 55133.57 88888.00 2009-10-09 05:47:22.000 282 12651.38 85.28 55133.55 88888.00 2009-10-09 05:47:22.125 282 12651.48 85.33 55133.57 88888.00 2009-10-09 05:47:22.250 282 12651.52 85.33 55133.60 88888.00 2009-10-09 05:47:22.375 282 12651.52 85.33 55133.60 88888.00 2009-10-09 05:47:22.500 282 12651.52 85.33 55133.57 88888.00 2009-10-09 05:47:22.625 282 12651.50 85.33 55133.57 88888.00 2009-10-09 05:47:22.750 282 12651.52 85.33 55133.57 88888.00 2009-10-09 05:47:22.875 282 12651.50 85.33 55133.60 88888.00 2009-10-09 05:47:23.000 282 12651.48 85.33 55133.57 88888.00 2009-10-09 05:47:23.125 282 12651.45 85.33 55133.62 88888.00 2009-10-09 05:47:23.250 282 12651.45 85.30 55133.65 88888.00 2009-10-09 05:47:23.375 282 12651.45 85.30 55133.60 88888.00 2009-10-09 05:47:23.500 282 12651.50 85.28 55133.62 88888.00 2009-10-09 05:47:23.625 282 12651.48 85.28 55133.62 88888.00 2009-10-09 05:47:23.750 282 12651.48 85.28 55133.62 88888.00 2009-10-09 05:47:23.875 282 12651.55 85.30 55133.62 88888.00 2009-10-09 05:47:24.000 282 12651.55 85.30 55133.62 88888.00 2009-10-09 05:47:24.125 282 12651.50 85.33 55133.62 88888.00 2009-10-09 05:47:24.250 282 12651.50 85.30 55133.60 88888.00 2009-10-09 05:47:24.375 282 12651.52 85.25 55133.57 88888.00 2009-10-09 05:47:24.500 282 12651.48 85.25 55133.57 88888.00 2009-10-09 05:47:24.625 282 12651.50 85.30 55133.60 88888.00 2009-10-09 05:47:24.750 282 12651.52 85.30 55133.60 88888.00 2009-10-09 05:47:24.875 282 12651.55 85.25 55133.57 88888.00 2009-10-09 05:47:25.000 282 12651.52 85.22 55133.55 88888.00 2009-10-09 05:47:25.125 282 12651.50 85.25 55133.60 88888.00 2009-10-09 05:47:25.250 282 12651.50 85.25 55133.62 88888.00 2009-10-09 05:47:25.375 282 12651.55 85.28 55133.62 88888.00 2009-10-09 05:47:25.500 282 12651.55 85.28 55133.60 88888.00 2009-10-09 05:47:25.625 282 12651.55 85.30 55133.57 88888.00 2009-10-09 05:47:25.750 282 12651.55 85.30 55133.60 88888.00 2009-10-09 05:47:25.875 282 12651.50 85.28 55133.60 88888.00 2009-10-09 05:47:26.000 282 12651.45 85.22 55133.55 88888.00 2009-10-09 05:47:26.125 282 12651.48 85.22 55133.55 88888.00 2009-10-09 05:47:26.250 282 12651.48 85.22 55133.55 88888.00 2009-10-09 05:47:26.375 282 12651.45 85.22 55133.55 88888.00 2009-10-09 05:47:26.500 282 12651.45 85.22 55133.55 88888.00 2009-10-09 05:47:26.625 282 12651.45 85.25 55133.55 88888.00 2009-10-09 05:47:26.750 282 12651.48 85.30 55133.55 88888.00 2009-10-09 05:47:26.875 282 12651.45 85.30 55133.55 88888.00 2009-10-09 05:47:27.000 282 12651.42 85.25 55133.53 88888.00 2009-10-09 05:47:27.125 282 12651.42 85.22 55133.53 88888.00 2009-10-09 05:47:27.250 282 12651.42 85.20 55133.53 88888.00 2009-10-09 05:47:27.375 282 12651.48 85.20 55133.50 88888.00 2009-10-09 05:47:27.500 282 12651.52 85.22 55133.53 88888.00 2009-10-09 05:47:27.625 282 12651.50 85.22 55133.55 88888.00 2009-10-09 05:47:27.750 282 12651.52 85.20 55133.55 88888.00 2009-10-09 05:47:27.875 282 12651.50 85.17 55133.55 88888.00 2009-10-09 05:47:28.000 282 12651.45 85.15 55133.53 88888.00 2009-10-09 05:47:28.125 282 12651.45 85.17 55133.55 88888.00 2009-10-09 05:47:28.250 282 12651.50 85.22 55133.57 88888.00 2009-10-09 05:47:28.375 282 12651.58 85.25 55133.55 88888.00 2009-10-09 05:47:28.500 282 12651.55 85.25 55133.55 88888.00 2009-10-09 05:47:28.625 282 12651.52 85.22 55133.57 88888.00 2009-10-09 05:47:28.750 282 12651.48 85.22 55133.60 88888.00 2009-10-09 05:47:28.875 282 12651.48 85.20 55133.57 88888.00 2009-10-09 05:47:29.000 282 12651.50 85.17 55133.55 88888.00 2009-10-09 05:47:29.125 282 12651.52 85.17 55133.55 88888.00 2009-10-09 05:47:29.250 282 12651.55 85.17 55133.57 88888.00 2009-10-09 05:47:29.375 282 12651.60 85.17 55133.55 88888.00 2009-10-09 05:47:29.500 282 12651.62 85.17 55133.55 88888.00 2009-10-09 05:47:29.625 282 12651.60 85.15 55133.55 88888.00 2009-10-09 05:47:29.750 282 12651.52 85.17 55133.55 88888.00 2009-10-09 05:47:29.875 282 12651.50 85.20 55133.55 88888.00 2009-10-09 05:47:30.000 282 12651.50 85.20 55133.53 88888.00 2009-10-09 05:47:30.125 282 12651.52 85.17 55133.55 88888.00 2009-10-09 05:47:30.250 282 12651.50 85.20 55133.60 88888.00 2009-10-09 05:47:30.375 282 12651.50 85.20 55133.57 88888.00 2009-10-09 05:47:30.500 282 12651.50 85.20 55133.57 88888.00 2009-10-09 05:47:30.625 282 12651.52 85.17 55133.55 88888.00 2009-10-09 05:47:30.750 282 12651.62 85.17 55133.55 88888.00 2009-10-09 05:47:30.875 282 12651.60 85.17 55133.55 88888.00 2009-10-09 05:47:31.000 282 12651.55 85.17 55133.53 88888.00 2009-10-09 05:47:31.125 282 12651.55 85.15 55133.55 88888.00 2009-10-09 05:47:31.250 282 12651.52 85.15 55133.53 88888.00 2009-10-09 05:47:31.375 282 12651.58 85.12 55133.53 88888.00 2009-10-09 05:47:31.500 282 12651.62 85.12 55133.55 88888.00 2009-10-09 05:47:31.625 282 12651.62 85.17 55133.57 88888.00 2009-10-09 05:47:31.750 282 12651.62 85.22 55133.57 88888.00 2009-10-09 05:47:31.875 282 12651.67 85.22 55133.57 88888.00 2009-10-09 05:47:32.000 282 12651.65 85.17 55133.55 88888.00 2009-10-09 05:47:32.125 282 12651.58 85.17 55133.57 88888.00 2009-10-09 05:47:32.250 282 12651.60 85.10 55133.57 88888.00 2009-10-09 05:47:32.375 282 12651.60 85.10 55133.57 88888.00 2009-10-09 05:47:32.500 282 12651.52 85.12 55133.57 88888.00 2009-10-09 05:47:32.625 282 12651.50 85.15 55133.57 88888.00 2009-10-09 05:47:32.750 282 12651.52 85.15 55133.57 88888.00 2009-10-09 05:47:32.875 282 12651.58 85.15 55133.55 88888.00 2009-10-09 05:47:33.000 282 12651.58 85.10 55133.55 88888.00 2009-10-09 05:47:33.125 282 12651.62 85.10 55133.55 88888.00 2009-10-09 05:47:33.250 282 12651.67 85.10 55133.60 88888.00 2009-10-09 05:47:33.375 282 12651.67 85.08 55133.60 88888.00 2009-10-09 05:47:33.500 282 12651.70 85.08 55133.57 88888.00 2009-10-09 05:47:33.625 282 12651.67 85.10 55133.57 88888.00 2009-10-09 05:47:33.750 282 12651.65 85.12 55133.60 88888.00 2009-10-09 05:47:33.875 282 12651.67 85.10 55133.57 88888.00 2009-10-09 05:47:34.000 282 12651.62 85.08 55133.57 88888.00 2009-10-09 05:47:34.125 282 12651.58 85.10 55133.55 88888.00 2009-10-09 05:47:34.250 282 12651.58 85.10 55133.55 88888.00 2009-10-09 05:47:34.375 282 12651.65 85.12 55133.55 88888.00 2009-10-09 05:47:34.500 282 12651.62 85.12 55133.55 88888.00 2009-10-09 05:47:34.625 282 12651.67 85.12 55133.57 88888.00 2009-10-09 05:47:34.750 282 12651.70 85.12 55133.57 88888.00 2009-10-09 05:47:34.875 282 12651.67 85.12 55133.57 88888.00 2009-10-09 05:47:35.000 282 12651.67 85.10 55133.55 88888.00 2009-10-09 05:47:35.125 282 12651.70 85.08 55133.53 88888.00 2009-10-09 05:47:35.250 282 12651.70 85.10 55133.55 88888.00 2009-10-09 05:47:35.375 282 12651.73 85.15 55133.55 88888.00 2009-10-09 05:47:35.500 282 12651.67 85.12 55133.57 88888.00 2009-10-09 05:47:35.625 282 12651.70 85.15 55133.57 88888.00 2009-10-09 05:47:35.750 282 12651.70 85.12 55133.55 88888.00 2009-10-09 05:47:35.875 282 12651.65 85.10 55133.55 88888.00 2009-10-09 05:47:36.000 282 12651.65 85.10 55133.55 88888.00 2009-10-09 05:47:36.125 282 12651.70 85.12 55133.55 88888.00 2009-10-09 05:47:36.250 282 12651.67 85.05 55133.55 88888.00 2009-10-09 05:47:36.375 282 12651.65 85.05 55133.55 88888.00 2009-10-09 05:47:36.500 282 12651.62 85.05 55133.53 88888.00 2009-10-09 05:47:36.625 282 12651.60 85.05 55133.53 88888.00 2009-10-09 05:47:36.750 282 12651.62 85.05 55133.57 88888.00 2009-10-09 05:47:36.875 282 12651.73 85.08 55133.57 88888.00 2009-10-09 05:47:37.000 282 12651.80 85.05 55133.55 88888.00 2009-10-09 05:47:37.125 282 12651.75 85.03 55133.50 88888.00 2009-10-09 05:47:37.250 282 12651.75 85.05 55133.53 88888.00 2009-10-09 05:47:37.375 282 12651.83 85.08 55133.55 88888.00 2009-10-09 05:47:37.500 282 12651.80 85.05 55133.55 88888.00 2009-10-09 05:47:37.625 282 12651.73 85.03 55133.55 88888.00 2009-10-09 05:47:37.750 282 12651.67 85.05 55133.55 88888.00 2009-10-09 05:47:37.875 282 12651.75 85.08 55133.57 88888.00 2009-10-09 05:47:38.000 282 12651.80 85.08 55133.55 88888.00 2009-10-09 05:47:38.125 282 12651.77 85.08 55133.55 88888.00 2009-10-09 05:47:38.250 282 12651.75 85.05 55133.55 88888.00 2009-10-09 05:47:38.375 282 12651.85 85.08 55133.57 88888.00 2009-10-09 05:47:38.500 282 12651.83 85.08 55133.55 88888.00 2009-10-09 05:47:38.625 282 12651.75 85.10 55133.57 88888.00 2009-10-09 05:47:38.750 282 12651.70 85.08 55133.57 88888.00 2009-10-09 05:47:38.875 282 12651.77 85.10 55133.57 88888.00 2009-10-09 05:47:39.000 282 12651.75 85.05 55133.57 88888.00 2009-10-09 05:47:39.125 282 12651.75 85.00 55133.57 88888.00 2009-10-09 05:47:39.250 282 12651.75 85.03 55133.60 88888.00 2009-10-09 05:47:39.375 282 12651.83 85.05 55133.60 88888.00 2009-10-09 05:47:39.500 282 12651.75 85.03 55133.60 88888.00 2009-10-09 05:47:39.625 282 12651.75 85.03 55133.57 88888.00 2009-10-09 05:47:39.750 282 12651.75 85.05 55133.57 88888.00 2009-10-09 05:47:39.875 282 12651.67 85.05 55133.57 88888.00 2009-10-09 05:47:40.000 282 12651.67 85.03 55133.55 88888.00 2009-10-09 05:47:40.125 282 12651.70 85.00 55133.57 88888.00 2009-10-09 05:47:40.250 282 12651.70 84.97 55133.60 88888.00 2009-10-09 05:47:40.375 282 12651.73 85.03 55133.60 88888.00 2009-10-09 05:47:40.500 282 12651.80 85.03 55133.57 88888.00 2009-10-09 05:47:40.625 282 12651.88 85.00 55133.55 88888.00 2009-10-09 05:47:40.750 282 12651.85 84.95 55133.53 88888.00 2009-10-09 05:47:40.875 282 12651.80 84.97 55133.53 88888.00 2009-10-09 05:47:41.000 282 12651.77 85.03 55133.53 88888.00 2009-10-09 05:47:41.125 282 12651.75 85.00 55133.53 88888.00 2009-10-09 05:47:41.250 282 12651.77 85.00 55133.55 88888.00 2009-10-09 05:47:41.375 282 12651.77 84.95 55133.53 88888.00 2009-10-09 05:47:41.500 282 12651.73 84.95 55133.53 88888.00 2009-10-09 05:47:41.625 282 12651.70 84.97 55133.53 88888.00 2009-10-09 05:47:41.750 282 12651.73 84.95 55133.53 88888.00 2009-10-09 05:47:41.875 282 12651.77 84.97 55133.53 88888.00 2009-10-09 05:47:42.000 282 12651.85 85.00 55133.55 88888.00 2009-10-09 05:47:42.125 282 12651.88 84.97 55133.55 88888.00 2009-10-09 05:47:42.250 282 12651.83 84.97 55133.55 88888.00 2009-10-09 05:47:42.375 282 12651.85 84.97 55133.55 88888.00 2009-10-09 05:47:42.500 282 12651.85 84.95 55133.53 88888.00 2009-10-09 05:47:42.625 282 12651.83 84.92 55133.53 88888.00 2009-10-09 05:47:42.750 282 12651.85 84.95 55133.55 88888.00 2009-10-09 05:47:42.875 282 12651.83 84.95 55133.55 88888.00 2009-10-09 05:47:43.000 282 12651.85 84.90 55133.53 88888.00 2009-10-09 05:47:43.125 282 12651.85 84.90 55133.55 88888.00 2009-10-09 05:47:43.250 282 12651.77 84.92 55133.60 88888.00 2009-10-09 05:47:43.375 282 12651.75 84.90 55133.55 88888.00 2009-10-09 05:47:43.500 282 12651.75 84.92 55133.55 88888.00 2009-10-09 05:47:43.625 282 12651.77 84.92 55133.55 88888.00 2009-10-09 05:47:43.750 282 12651.73 84.95 55133.55 88888.00 2009-10-09 05:47:43.875 282 12651.75 84.92 55133.55 88888.00 2009-10-09 05:47:44.000 282 12651.83 84.95 55133.55 88888.00 2009-10-09 05:47:44.125 282 12651.83 85.00 55133.57 88888.00 2009-10-09 05:47:44.250 282 12651.75 84.95 55133.55 88888.00 2009-10-09 05:47:44.375 282 12651.80 84.90 55133.53 88888.00 2009-10-09 05:47:44.500 282 12651.80 84.92 55133.55 88888.00 2009-10-09 05:47:44.625 282 12651.75 84.95 55133.53 88888.00 2009-10-09 05:47:44.750 282 12651.70 84.90 55133.50 88888.00 2009-10-09 05:47:44.875 282 12651.73 84.92 55133.53 88888.00 2009-10-09 05:47:45.000 282 12651.80 84.97 55133.53 88888.00 2009-10-09 05:47:45.125 282 12651.88 85.00 55133.57 88888.00 2009-10-09 05:47:45.250 282 12651.85 84.90 55133.55 88888.00 2009-10-09 05:47:45.375 282 12651.85 84.88 55133.50 88888.00 2009-10-09 05:47:45.500 282 12651.85 84.92 55133.53 88888.00 2009-10-09 05:47:45.625 282 12651.85 84.92 55133.53 88888.00 2009-10-09 05:47:45.750 282 12651.85 84.90 55133.53 88888.00 2009-10-09 05:47:45.875 282 12651.83 84.90 55133.55 88888.00 2009-10-09 05:47:46.000 282 12651.83 84.90 55133.53 88888.00 2009-10-09 05:47:46.125 282 12651.80 84.90 55133.53 88888.00 2009-10-09 05:47:46.250 282 12651.80 84.88 55133.53 88888.00 2009-10-09 05:47:46.375 282 12651.85 84.90 55133.55 88888.00 2009-10-09 05:47:46.500 282 12651.80 84.90 55133.55 88888.00 2009-10-09 05:47:46.625 282 12651.75 84.92 55133.55 88888.00 2009-10-09 05:47:46.750 282 12651.85 84.92 55133.57 88888.00 2009-10-09 05:47:46.875 282 12651.90 84.92 55133.55 88888.00 2009-10-09 05:47:47.000 282 12651.90 84.95 55133.55 88888.00 2009-10-09 05:47:47.125 282 12651.85 84.92 55133.57 88888.00 2009-10-09 05:47:47.250 282 12651.77 84.88 55133.57 88888.00 2009-10-09 05:47:47.375 282 12651.83 84.88 55133.55 88888.00 2009-10-09 05:47:47.500 282 12651.83 84.88 55133.55 88888.00 2009-10-09 05:47:47.625 282 12651.83 84.85 55133.55 88888.00 2009-10-09 05:47:47.750 282 12651.77 84.83 55133.53 88888.00 2009-10-09 05:47:47.875 282 12651.83 84.85 55133.57 88888.00 2009-10-09 05:47:48.000 282 12651.83 84.85 55133.57 88888.00 2009-10-09 05:47:48.125 282 12651.85 84.85 55133.57 88888.00 2009-10-09 05:47:48.250 282 12651.80 84.85 55133.57 88888.00 2009-10-09 05:47:48.375 282 12651.80 84.85 55133.55 88888.00 2009-10-09 05:47:48.500 282 12651.80 84.85 55133.55 88888.00 2009-10-09 05:47:48.625 282 12651.85 84.85 55133.55 88888.00 2009-10-09 05:47:48.750 282 12651.90 84.85 55133.55 88888.00 2009-10-09 05:47:48.875 282 12651.92 84.88 55133.55 88888.00 2009-10-09 05:47:49.000 282 12651.92 84.85 55133.55 88888.00 2009-10-09 05:47:49.125 282 12651.92 84.83 55133.55 88888.00 2009-10-09 05:47:49.250 282 12651.90 84.88 55133.55 88888.00 2009-10-09 05:47:49.375 282 12651.92 84.88 55133.55 88888.00 2009-10-09 05:47:49.500 282 12651.92 84.85 55133.55 88888.00 2009-10-09 05:47:49.625 282 12651.92 84.85 55133.53 88888.00 2009-10-09 05:47:49.750 282 12651.95 84.85 55133.50 88888.00 2009-10-09 05:47:49.875 282 12651.90 84.83 55133.53 88888.00 2009-10-09 05:47:50.000 282 12651.90 84.80 55133.50 88888.00 2009-10-09 05:47:50.125 282 12651.88 84.83 55133.55 88888.00 2009-10-09 05:47:50.250 282 12651.85 84.83 55133.55 88888.00 2009-10-09 05:47:50.375 282 12651.88 84.83 55133.53 88888.00 2009-10-09 05:47:50.500 282 12651.95 84.83 55133.53 88888.00 2009-10-09 05:47:50.625 282 12652.02 84.83 55133.53 88888.00 2009-10-09 05:47:50.750 282 12651.98 84.85 55133.55 88888.00 2009-10-09 05:47:50.875 282 12651.92 84.85 55133.53 88888.00 2009-10-09 05:47:51.000 282 12651.95 84.83 55133.50 88888.00 2009-10-09 05:47:51.125 282 12651.92 84.80 55133.55 88888.00 2009-10-09 05:47:51.250 282 12651.85 84.78 55133.55 88888.00 2009-10-09 05:47:51.375 282 12651.88 84.83 55133.57 88888.00 2009-10-09 05:47:51.500 282 12651.88 84.83 55133.55 88888.00 2009-10-09 05:47:51.625 282 12651.90 84.80 55133.55 88888.00 2009-10-09 05:47:51.750 282 12651.92 84.83 55133.55 88888.00 2009-10-09 05:47:51.875 282 12651.98 84.83 55133.55 88888.00 2009-10-09 05:47:52.000 282 12652.02 84.85 55133.55 88888.00 2009-10-09 05:47:52.125 282 12652.02 84.85 55133.60 88888.00 2009-10-09 05:47:52.250 282 12651.95 84.80 55133.57 88888.00 2009-10-09 05:47:52.375 282 12651.98 84.78 55133.55 88888.00 2009-10-09 05:47:52.500 282 12651.98 84.83 55133.55 88888.00 2009-10-09 05:47:52.625 282 12651.95 84.83 55133.57 88888.00 2009-10-09 05:47:52.750 282 12651.92 84.80 55133.55 88888.00 2009-10-09 05:47:52.875 282 12651.95 84.80 55133.57 88888.00 2009-10-09 05:47:53.000 282 12651.98 84.83 55133.55 88888.00 2009-10-09 05:47:53.125 282 12651.95 84.83 55133.57 88888.00 2009-10-09 05:47:53.250 282 12651.92 84.80 55133.57 88888.00 2009-10-09 05:47:53.375 282 12651.95 84.83 55133.57 88888.00 2009-10-09 05:47:53.500 282 12651.95 84.83 55133.60 88888.00 2009-10-09 05:47:53.625 282 12651.95 84.80 55133.57 88888.00 2009-10-09 05:47:53.750 282 12651.98 84.78 55133.55 88888.00 2009-10-09 05:47:53.875 282 12651.98 84.78 55133.57 88888.00 2009-10-09 05:47:54.000 282 12652.00 84.80 55133.60 88888.00 2009-10-09 05:47:54.125 282 12651.98 84.78 55133.57 88888.00 2009-10-09 05:47:54.250 282 12651.90 84.75 55133.60 88888.00 2009-10-09 05:47:54.375 282 12651.92 84.80 55133.60 88888.00 2009-10-09 05:47:54.500 282 12651.98 84.85 55133.60 88888.00 2009-10-09 05:47:54.625 282 12652.02 84.83 55133.60 88888.00 2009-10-09 05:47:54.750 282 12652.00 84.83 55133.60 88888.00 2009-10-09 05:47:54.875 282 12652.00 84.83 55133.62 88888.00 2009-10-09 05:47:55.000 282 12651.95 84.83 55133.60 88888.00 2009-10-09 05:47:55.125 282 12651.92 84.80 55133.60 88888.00 2009-10-09 05:47:55.250 282 12651.88 84.83 55133.60 88888.00 2009-10-09 05:47:55.375 282 12651.88 84.83 55133.57 88888.00 2009-10-09 05:47:55.500 282 12651.90 84.83 55133.57 88888.00 2009-10-09 05:47:55.625 282 12651.95 84.83 55133.57 88888.00 2009-10-09 05:47:55.750 282 12651.90 84.80 55133.55 88888.00 2009-10-09 05:47:55.875 282 12651.90 84.78 55133.55 88888.00 2009-10-09 05:47:56.000 282 12651.92 84.75 55133.55 88888.00 2009-10-09 05:47:56.125 282 12651.92 84.75 55133.53 88888.00 2009-10-09 05:47:56.250 282 12651.90 84.75 55133.55 88888.00 2009-10-09 05:47:56.375 282 12651.92 84.78 55133.55 88888.00 2009-10-09 05:47:56.500 282 12651.90 84.78 55133.55 88888.00 2009-10-09 05:47:56.625 282 12651.88 84.78 55133.55 88888.00 2009-10-09 05:47:56.750 282 12651.90 84.80 55133.55 88888.00 2009-10-09 05:47:56.875 282 12651.92 84.85 55133.53 88888.00 2009-10-09 05:47:57.000 282 12651.92 84.80 55133.50 88888.00 2009-10-09 05:47:57.125 282 12651.88 84.78 55133.53 88888.00 2009-10-09 05:47:57.250 282 12651.90 84.78 55133.57 88888.00 2009-10-09 05:47:57.375 282 12651.98 84.80 55133.57 88888.00 2009-10-09 05:47:57.500 282 12651.98 84.78 55133.53 88888.00 2009-10-09 05:47:57.625 282 12651.95 84.75 55133.50 88888.00 2009-10-09 05:47:57.750 282 12651.95 84.78 55133.53 88888.00 2009-10-09 05:47:57.875 282 12651.98 84.80 55133.55 88888.00 2009-10-09 05:47:58.000 282 12652.00 84.78 55133.55 88888.00 2009-10-09 05:47:58.125 282 12651.98 84.75 55133.53 88888.00 2009-10-09 05:47:58.250 282 12651.95 84.72 55133.55 88888.00 2009-10-09 05:47:58.375 282 12651.98 84.80 55133.55 88888.00 2009-10-09 05:47:58.500 282 12651.92 84.83 55133.57 88888.00 2009-10-09 05:47:58.625 282 12651.92 84.80 55133.55 88888.00 2009-10-09 05:47:58.750 282 12651.95 84.75 55133.53 88888.00 2009-10-09 05:47:58.875 282 12651.98 84.78 55133.50 88888.00 2009-10-09 05:47:59.000 282 12651.98 84.78 55133.50 88888.00 2009-10-09 05:47:59.125 282 12651.92 84.75 55133.53 88888.00 2009-10-09 05:47:59.250 282 12651.85 84.72 55133.55 88888.00 2009-10-09 05:47:59.375 282 12651.92 84.75 55133.55 88888.00 2009-10-09 05:47:59.500 282 12651.92 84.75 55133.53 88888.00 2009-10-09 05:47:59.625 282 12651.92 84.75 55133.53 88888.00 2009-10-09 05:47:59.750 282 12651.90 84.75 55133.55 88888.00 2009-10-09 05:47:59.875 282 12651.90 84.78 55133.57 88888.00 2009-10-09 05:48:00.000 282 12651.95 84.75 55133.55 88888.00 2009-10-09 05:48:00.125 282 12652.00 84.75 55133.55 88888.00 2009-10-09 05:48:00.250 282 12652.02 84.72 55133.55 88888.00 2009-10-09 05:48:00.375 282 12652.05 84.75 55133.53 88888.00 2009-10-09 05:48:00.500 282 12652.05 84.75 55133.53 88888.00 2009-10-09 05:48:00.625 282 12652.02 84.72 55133.53 88888.00 2009-10-09 05:48:00.750 282 12652.00 84.75 55133.57 88888.00 2009-10-09 05:48:00.875 282 12651.98 84.72 55133.55 88888.00 2009-10-09 05:48:01.000 282 12651.95 84.72 55133.50 88888.00 2009-10-09 05:48:01.125 282 12651.92 84.72 55133.53 88888.00 2009-10-09 05:48:01.250 282 12651.92 84.75 55133.55 88888.00 2009-10-09 05:48:01.375 282 12651.98 84.78 55133.55 88888.00 2009-10-09 05:48:01.500 282 12651.95 84.78 55133.55 88888.00 2009-10-09 05:48:01.625 282 12651.92 84.72 55133.55 88888.00 2009-10-09 05:48:01.750 282 12651.92 84.70 55133.55 88888.00 2009-10-09 05:48:01.875 282 12651.95 84.70 55133.55 88888.00 2009-10-09 05:48:02.000 282 12651.92 84.72 55133.53 88888.00 2009-10-09 05:48:02.125 282 12651.88 84.72 55133.53 88888.00 2009-10-09 05:48:02.250 282 12651.92 84.72 55133.55 88888.00 2009-10-09 05:48:02.375 282 12651.95 84.75 55133.55 88888.00 2009-10-09 05:48:02.500 282 12651.92 84.70 55133.57 88888.00 2009-10-09 05:48:02.625 282 12651.92 84.72 55133.57 88888.00 2009-10-09 05:48:02.750 282 12651.95 84.72 55133.57 88888.00 2009-10-09 05:48:02.875 282 12652.00 84.72 55133.57 88888.00 2009-10-09 05:48:03.000 282 12651.98 84.72 55133.55 88888.00 2009-10-09 05:48:03.125 282 12651.85 84.67 55133.55 88888.00 2009-10-09 05:48:03.250 282 12651.88 84.70 55133.57 88888.00 2009-10-09 05:48:03.375 282 12652.00 84.75 55133.57 88888.00 2009-10-09 05:48:03.500 282 12652.02 84.75 55133.55 88888.00 2009-10-09 05:48:03.625 282 12651.95 84.72 55133.55 88888.00 2009-10-09 05:48:03.750 282 12651.92 84.78 55133.55 88888.00 2009-10-09 05:48:03.875 282 12651.95 84.78 55133.53 88888.00 2009-10-09 05:48:04.000 282 12651.92 84.75 55133.50 88888.00 2009-10-09 05:48:04.125 282 12651.98 84.75 55133.53 88888.00 2009-10-09 05:48:04.250 282 12652.00 84.72 55133.53 88888.00 2009-10-09 05:48:04.375 282 12652.00 84.70 55133.53 88888.00 2009-10-09 05:48:04.500 282 12651.95 84.72 55133.53 88888.00 2009-10-09 05:48:04.625 282 12651.95 84.75 55133.53 88888.00 2009-10-09 05:48:04.750 282 12651.92 84.72 55133.53 88888.00 2009-10-09 05:48:04.875 282 12651.90 84.75 55133.53 88888.00 2009-10-09 05:48:05.000 282 12651.92 84.70 55133.53 88888.00 2009-10-09 05:48:05.125 282 12651.92 84.70 55133.53 88888.00 2009-10-09 05:48:05.250 282 12651.92 84.72 55133.53 88888.00 2009-10-09 05:48:05.375 282 12651.98 84.72 55133.53 88888.00 2009-10-09 05:48:05.500 282 12651.95 84.67 55133.55 88888.00 2009-10-09 05:48:05.625 282 12652.02 84.67 55133.55 88888.00 2009-10-09 05:48:05.750 282 12652.05 84.67 55133.53 88888.00 2009-10-09 05:48:05.875 282 12652.08 84.70 55133.50 88888.00 2009-10-09 05:48:06.000 282 12652.10 84.72 55133.53 88888.00 2009-10-09 05:48:06.125 282 12652.10 84.70 55133.53 88888.00 2009-10-09 05:48:06.250 282 12652.05 84.67 55133.53 88888.00 2009-10-09 05:48:06.375 282 12652.10 84.72 55133.57 88888.00 2009-10-09 05:48:06.500 282 12652.17 84.75 55133.55 88888.00 2009-10-09 05:48:06.625 282 12652.12 84.75 55133.53 88888.00 2009-10-09 05:48:06.750 282 12652.08 84.72 55133.50 88888.00 2009-10-09 05:48:06.875 282 12652.10 84.67 55133.47 88888.00 2009-10-09 05:48:07.000 282 12652.20 84.72 55133.50 88888.00 2009-10-09 05:48:07.125 282 12652.15 84.70 55133.50 88888.00 2009-10-09 05:48:07.250 282 12652.10 84.70 55133.50 88888.00 2009-10-09 05:48:07.375 282 12652.12 84.75 55133.50 88888.00 2009-10-09 05:48:07.500 282 12652.15 84.70 55133.50 88888.00 2009-10-09 05:48:07.625 282 12652.20 84.70 55133.50 88888.00 2009-10-09 05:48:07.750 282 12652.20 84.72 55133.55 88888.00 2009-10-09 05:48:07.875 282 12652.17 84.70 55133.53 88888.00 2009-10-09 05:48:08.000 282 12652.12 84.67 55133.53 88888.00 2009-10-09 05:48:08.125 282 12652.15 84.70 55133.53 88888.00 2009-10-09 05:48:08.250 282 12652.15 84.67 55133.55 88888.00 2009-10-09 05:48:08.375 282 12652.12 84.72 55133.55 88888.00 2009-10-09 05:48:08.500 282 12652.12 84.70 55133.55 88888.00 2009-10-09 05:48:08.625 282 12652.15 84.70 55133.55 88888.00 2009-10-09 05:48:08.750 282 12652.15 84.70 55133.55 88888.00 2009-10-09 05:48:08.875 282 12652.20 84.70 55133.55 88888.00 2009-10-09 05:48:09.000 282 12652.20 84.67 55133.53 88888.00 2009-10-09 05:48:09.125 282 12652.17 84.70 55133.53 88888.00 2009-10-09 05:48:09.250 282 12652.17 84.70 55133.53 88888.00 2009-10-09 05:48:09.375 282 12652.17 84.65 55133.53 88888.00 2009-10-09 05:48:09.500 282 12652.10 84.62 55133.53 88888.00 2009-10-09 05:48:09.625 282 12652.08 84.67 55133.55 88888.00 2009-10-09 05:48:09.750 282 12652.08 84.70 55133.55 88888.00 2009-10-09 05:48:09.875 282 12652.15 84.72 55133.55 88888.00 2009-10-09 05:48:10.000 282 12652.17 84.70 55133.53 88888.00 2009-10-09 05:48:10.125 282 12652.17 84.67 55133.55 88888.00 2009-10-09 05:48:10.250 282 12652.15 84.67 55133.53 88888.00 2009-10-09 05:48:10.375 282 12652.12 84.72 55133.55 88888.00 2009-10-09 05:48:10.500 282 12652.15 84.78 55133.57 88888.00 2009-10-09 05:48:10.625 282 12652.15 84.75 55133.55 88888.00 2009-10-09 05:48:10.750 282 12652.15 84.70 55133.53 88888.00 2009-10-09 05:48:10.875 282 12652.12 84.72 55133.55 88888.00 2009-10-09 05:48:11.000 282 12652.12 84.72 55133.53 88888.00 2009-10-09 05:48:11.125 282 12652.15 84.70 55133.53 88888.00 2009-10-09 05:48:11.250 282 12652.23 84.70 55133.55 88888.00 2009-10-09 05:48:11.375 282 12652.20 84.72 55133.53 88888.00 2009-10-09 05:48:11.500 282 12652.12 84.72 55133.53 88888.00 2009-10-09 05:48:11.625 282 12652.17 84.72 55133.55 88888.00 2009-10-09 05:48:11.750 282 12652.15 84.75 55133.55 88888.00 2009-10-09 05:48:11.875 282 12652.10 84.75 55133.53 88888.00 2009-10-09 05:48:12.000 282 12652.12 84.72 55133.55 88888.00 2009-10-09 05:48:12.125 282 12652.15 84.78 55133.57 88888.00 2009-10-09 05:48:12.250 282 12652.08 84.78 55133.57 88888.00 2009-10-09 05:48:12.375 282 12652.08 84.78 55133.55 88888.00 2009-10-09 05:48:12.500 282 12652.10 84.72 55133.55 88888.00 2009-10-09 05:48:12.625 282 12652.08 84.75 55133.55 88888.00 2009-10-09 05:48:12.750 282 12652.10 84.75 55133.57 88888.00 2009-10-09 05:48:12.875 282 12652.10 84.72 55133.57 88888.00 2009-10-09 05:48:13.000 282 12652.10 84.72 55133.57 88888.00 2009-10-09 05:48:13.125 282 12652.08 84.72 55133.55 88888.00 2009-10-09 05:48:13.250 282 12652.12 84.72 55133.55 88888.00 2009-10-09 05:48:13.375 282 12652.15 84.75 55133.57 88888.00 2009-10-09 05:48:13.500 282 12652.12 84.72 55133.55 88888.00 2009-10-09 05:48:13.625 282 12652.12 84.72 55133.57 88888.00 2009-10-09 05:48:13.750 282 12652.12 84.75 55133.55 88888.00 2009-10-09 05:48:13.875 282 12652.10 84.67 55133.50 88888.00 2009-10-09 05:48:14.000 282 12652.08 84.65 55133.53 88888.00 2009-10-09 05:48:14.125 282 12652.08 84.67 55133.53 88888.00 2009-10-09 05:48:14.250 282 12652.05 84.70 55133.55 88888.00 2009-10-09 05:48:14.375 282 12652.10 84.70 55133.53 88888.00 2009-10-09 05:48:14.500 282 12652.20 84.70 55133.53 88888.00 2009-10-09 05:48:14.625 282 12652.20 84.72 55133.53 88888.00 2009-10-09 05:48:14.750 282 12652.17 84.67 55133.53 88888.00 2009-10-09 05:48:14.875 282 12652.15 84.65 55133.53 88888.00 2009-10-09 05:48:15.000 282 12652.17 84.65 55133.53 88888.00 2009-10-09 05:48:15.125 282 12652.25 84.70 55133.55 88888.00 2009-10-09 05:48:15.250 282 12652.25 84.65 55133.57 88888.00 2009-10-09 05:48:15.375 282 12652.23 84.67 55133.57 88888.00 2009-10-09 05:48:15.500 282 12652.23 84.67 55133.55 88888.00 2009-10-09 05:48:15.625 282 12652.27 84.67 55133.55 88888.00 2009-10-09 05:48:15.750 282 12652.25 84.67 55133.55 88888.00 2009-10-09 05:48:15.875 282 12652.20 84.67 55133.53 88888.00 2009-10-09 05:48:16.000 282 12652.17 84.67 55133.53 88888.00 2009-10-09 05:48:16.125 282 12652.20 84.70 55133.55 88888.00 2009-10-09 05:48:16.250 282 12652.23 84.70 55133.55 88888.00 2009-10-09 05:48:16.375 282 12652.35 84.67 55133.55 88888.00 2009-10-09 05:48:16.500 282 12652.35 84.70 55133.55 88888.00 2009-10-09 05:48:16.625 282 12652.33 84.72 55133.55 88888.00 2009-10-09 05:48:16.750 282 12652.30 84.70 55133.55 88888.00 2009-10-09 05:48:16.875 282 12652.25 84.70 55133.55 88888.00 2009-10-09 05:48:17.000 282 12652.27 84.70 55133.55 88888.00 2009-10-09 05:48:17.125 282 12652.30 84.72 55133.57 88888.00 2009-10-09 05:48:17.250 282 12652.23 84.67 55133.57 88888.00 2009-10-09 05:48:17.375 282 12652.23 84.65 55133.57 88888.00 2009-10-09 05:48:17.500 282 12652.27 84.67 55133.55 88888.00 2009-10-09 05:48:17.625 282 12652.30 84.70 55133.55 88888.00 2009-10-09 05:48:17.750 282 12652.25 84.72 55133.57 88888.00 2009-10-09 05:48:17.875 282 12652.25 84.72 55133.55 88888.00 2009-10-09 05:48:18.000 282 12652.27 84.70 55133.55 88888.00 2009-10-09 05:48:18.125 282 12652.30 84.70 55133.55 88888.00 2009-10-09 05:48:18.250 282 12652.25 84.70 55133.53 88888.00 2009-10-09 05:48:18.375 282 12652.20 84.72 55133.50 88888.00 2009-10-09 05:48:18.500 282 12652.20 84.67 55133.50 88888.00 2009-10-09 05:48:18.625 282 12652.25 84.67 55133.53 88888.00 2009-10-09 05:48:18.750 282 12652.33 84.72 55133.55 88888.00 2009-10-09 05:48:18.875 282 12652.33 84.70 55133.57 88888.00 2009-10-09 05:48:19.000 282 12652.33 84.70 55133.55 88888.00 2009-10-09 05:48:19.125 282 12652.27 84.70 55133.57 88888.00 2009-10-09 05:48:19.250 282 12652.27 84.70 55133.57 88888.00 2009-10-09 05:48:19.375 282 12652.30 84.70 55133.55 88888.00 2009-10-09 05:48:19.500 282 12652.35 84.65 55133.55 88888.00 2009-10-09 05:48:19.625 282 12652.33 84.67 55133.55 88888.00 2009-10-09 05:48:19.750 282 12652.27 84.72 55133.55 88888.00 2009-10-09 05:48:19.875 282 12652.27 84.72 55133.57 88888.00 2009-10-09 05:48:20.000 282 12652.27 84.70 55133.55 88888.00 2009-10-09 05:48:20.125 282 12652.23 84.72 55133.55 88888.00 2009-10-09 05:48:20.250 282 12652.20 84.70 55133.53 88888.00 2009-10-09 05:48:20.375 282 12652.25 84.70 55133.55 88888.00 2009-10-09 05:48:20.500 282 12652.30 84.70 55133.55 88888.00 2009-10-09 05:48:20.625 282 12652.27 84.72 55133.55 88888.00 2009-10-09 05:48:20.750 282 12652.25 84.70 55133.53 88888.00 2009-10-09 05:48:20.875 282 12652.25 84.72 55133.55 88888.00 2009-10-09 05:48:21.000 282 12652.33 84.72 55133.55 88888.00 2009-10-09 05:48:21.125 282 12652.30 84.75 55133.53 88888.00 2009-10-09 05:48:21.250 282 12652.30 84.72 55133.57 88888.00 2009-10-09 05:48:21.375 282 12652.30 84.75 55133.57 88888.00 2009-10-09 05:48:21.500 282 12652.27 84.75 55133.55 88888.00 2009-10-09 05:48:21.625 282 12652.23 84.72 55133.53 88888.00 2009-10-09 05:48:21.750 282 12652.25 84.70 55133.50 88888.00 2009-10-09 05:48:21.875 282 12652.30 84.75 55133.50 88888.00 2009-10-09 05:48:22.000 282 12652.38 84.78 55133.53 88888.00 2009-10-09 05:48:22.125 282 12652.38 84.75 55133.57 88888.00 2009-10-09 05:48:22.250 282 12652.33 84.70 55133.55 88888.00 2009-10-09 05:48:22.375 282 12652.33 84.67 55133.55 88888.00 2009-10-09 05:48:22.500 282 12652.45 84.70 55133.55 88888.00 2009-10-09 05:48:22.625 282 12652.50 84.72 55133.55 88888.00 2009-10-09 05:48:22.750 282 12652.42 84.70 55133.50 88888.00 2009-10-09 05:48:22.875 282 12652.38 84.72 55133.53 88888.00 2009-10-09 05:48:23.000 282 12652.40 84.75 55133.55 88888.00 2009-10-09 05:48:23.125 282 12652.40 84.75 55133.57 88888.00 2009-10-09 05:48:23.250 282 12652.38 84.78 55133.57 88888.00 2009-10-09 05:48:23.375 282 12652.45 84.78 55133.55 88888.00 2009-10-09 05:48:23.500 282 12652.45 84.75 55133.53 88888.00 2009-10-09 05:48:23.625 282 12652.40 84.72 55133.50 88888.00 2009-10-09 05:48:23.750 282 12652.42 84.75 55133.53 88888.00 2009-10-09 05:48:23.875 282 12652.45 84.80 55133.57 88888.00 2009-10-09 05:48:24.000 282 12652.45 84.80 55133.55 88888.00 2009-10-09 05:48:24.125 282 12652.42 84.75 55133.55 88888.00 2009-10-09 05:48:24.250 282 12652.42 84.75 55133.55 88888.00 2009-10-09 05:48:24.375 282 12652.45 84.78 55133.53 88888.00 2009-10-09 05:48:24.500 282 12652.40 84.78 55133.53 88888.00 2009-10-09 05:48:24.625 282 12652.45 84.80 55133.53 88888.00 2009-10-09 05:48:24.750 282 12652.48 84.78 55133.53 88888.00 2009-10-09 05:48:24.875 282 12652.48 84.72 55133.53 88888.00 2009-10-09 05:48:25.000 282 12652.55 84.72 55133.53 88888.00 2009-10-09 05:48:25.125 282 12652.58 84.75 55133.53 88888.00 2009-10-09 05:48:25.250 282 12652.50 84.72 55133.53 88888.00 2009-10-09 05:48:25.375 282 12652.48 84.72 55133.50 88888.00 2009-10-09 05:48:25.500 282 12652.50 84.72 55133.53 88888.00 2009-10-09 05:48:25.625 282 12652.50 84.72 55133.53 88888.00 2009-10-09 05:48:25.750 282 12652.50 84.72 55133.53 88888.00 2009-10-09 05:48:25.875 282 12652.48 84.72 55133.53 88888.00 2009-10-09 05:48:26.000 282 12652.50 84.75 55133.50 88888.00 2009-10-09 05:48:26.125 282 12652.60 84.78 55133.53 88888.00 2009-10-09 05:48:26.250 282 12652.58 84.80 55133.55 88888.00 2009-10-09 05:48:26.375 282 12652.60 84.78 55133.55 88888.00 2009-10-09 05:48:26.500 282 12652.65 84.75 55133.55 88888.00 2009-10-09 05:48:26.625 282 12652.62 84.75 55133.53 88888.00 2009-10-09 05:48:26.750 282 12652.58 84.75 55133.53 88888.00 2009-10-09 05:48:26.875 282 12652.58 84.72 55133.53 88888.00 2009-10-09 05:48:27.000 282 12652.60 84.72 55133.47 88888.00 2009-10-09 05:48:27.125 282 12652.60 84.75 55133.50 88888.00 2009-10-09 05:48:27.250 282 12652.60 84.75 55133.53 88888.00 2009-10-09 05:48:27.375 282 12652.58 84.78 55133.53 88888.00 2009-10-09 05:48:27.500 282 12652.55 84.75 55133.55 88888.00 2009-10-09 05:48:27.625 282 12652.60 84.75 55133.53 88888.00 2009-10-09 05:48:27.750 282 12652.60 84.75 55133.55 88888.00 2009-10-09 05:48:27.875 282 12652.62 84.78 55133.53 88888.00 2009-10-09 05:48:28.000 282 12652.60 84.80 55133.50 88888.00 2009-10-09 05:48:28.125 282 12652.55 84.80 55133.53 88888.00 2009-10-09 05:48:28.250 282 12652.55 84.75 55133.53 88888.00 2009-10-09 05:48:28.375 282 12652.58 84.75 55133.50 88888.00 2009-10-09 05:48:28.500 282 12652.55 84.72 55133.50 88888.00 2009-10-09 05:48:28.625 282 12652.52 84.72 55133.50 88888.00 2009-10-09 05:48:28.750 282 12652.52 84.75 55133.50 88888.00 2009-10-09 05:48:28.875 282 12652.58 84.75 55133.53 88888.00 2009-10-09 05:48:29.000 282 12652.60 84.75 55133.50 88888.00 2009-10-09 05:48:29.125 282 12652.62 84.75 55133.50 88888.00 2009-10-09 05:48:29.250 282 12652.60 84.78 55133.50 88888.00 2009-10-09 05:48:29.375 282 12652.67 84.78 55133.50 88888.00 2009-10-09 05:48:29.500 282 12652.62 84.75 55133.50 88888.00 2009-10-09 05:48:29.625 282 12652.58 84.75 55133.53 88888.00 2009-10-09 05:48:29.750 282 12652.58 84.78 55133.53 88888.00 2009-10-09 05:48:29.875 282 12652.60 84.78 55133.53 88888.00 2009-10-09 05:48:30.000 282 12652.60 84.78 55133.53 88888.00 2009-10-09 05:48:30.125 282 12652.52 84.80 55133.55 88888.00 2009-10-09 05:48:30.250 282 12652.52 84.72 55133.53 88888.00 2009-10-09 05:48:30.375 282 12652.62 84.75 55133.53 88888.00 2009-10-09 05:48:30.500 282 12652.55 84.78 55133.53 88888.00 2009-10-09 05:48:30.625 282 12652.55 84.78 55133.53 88888.00 2009-10-09 05:48:30.750 282 12652.55 84.78 55133.55 88888.00 2009-10-09 05:48:30.875 282 12652.60 84.80 55133.55 88888.00 2009-10-09 05:48:31.000 282 12652.65 84.80 55133.53 88888.00 2009-10-09 05:48:31.125 282 12652.60 84.78 55133.53 88888.00 2009-10-09 05:48:31.250 282 12652.60 84.78 55133.53 88888.00 2009-10-09 05:48:31.375 282 12652.67 84.78 55133.53 88888.00 2009-10-09 05:48:31.500 282 12652.67 84.78 55133.53 88888.00 2009-10-09 05:48:31.625 282 12652.67 84.78 55133.50 88888.00 2009-10-09 05:48:31.750 282 12652.70 84.78 55133.53 88888.00 2009-10-09 05:48:31.875 282 12652.75 84.78 55133.53 88888.00 2009-10-09 05:48:32.000 282 12652.75 84.78 55133.50 88888.00 2009-10-09 05:48:32.125 282 12652.70 84.78 55133.50 88888.00 2009-10-09 05:48:32.250 282 12652.65 84.75 55133.53 88888.00 2009-10-09 05:48:32.375 282 12652.67 84.78 55133.53 88888.00 2009-10-09 05:48:32.500 282 12652.62 84.78 55133.53 88888.00 2009-10-09 05:48:32.625 282 12652.60 84.72 55133.50 88888.00 2009-10-09 05:48:32.750 282 12652.70 84.75 55133.50 88888.00 2009-10-09 05:48:32.875 282 12652.73 84.78 55133.55 88888.00 2009-10-09 05:48:33.000 282 12652.70 84.80 55133.55 88888.00 2009-10-09 05:48:33.125 282 12652.70 84.80 55133.55 88888.00 2009-10-09 05:48:33.250 282 12652.65 84.80 55133.55 88888.00 2009-10-09 05:48:33.375 282 12652.70 84.78 55133.53 88888.00 2009-10-09 05:48:33.500 282 12652.73 84.80 55133.50 88888.00 2009-10-09 05:48:33.625 282 12652.65 84.78 55133.50 88888.00 2009-10-09 05:48:33.750 282 12652.70 84.83 55133.53 88888.00 2009-10-09 05:48:33.875 282 12652.77 84.85 55133.55 88888.00 2009-10-09 05:48:34.000 282 12652.75 84.83 55133.53 88888.00 2009-10-09 05:48:34.125 282 12652.60 84.78 55133.50 88888.00 2009-10-09 05:48:34.250 282 12652.62 84.80 55133.53 88888.00 2009-10-09 05:48:34.375 282 12652.70 84.80 55133.53 88888.00 2009-10-09 05:48:34.500 282 12652.67 84.83 55133.53 88888.00 2009-10-09 05:48:34.625 282 12652.73 84.80 55133.50 88888.00 2009-10-09 05:48:34.750 282 12652.77 84.78 55133.50 88888.00 2009-10-09 05:48:34.875 282 12652.83 84.78 55133.50 88888.00 2009-10-09 05:48:35.000 282 12652.83 84.80 55133.47 88888.00 2009-10-09 05:48:35.125 282 12652.75 84.80 55133.50 88888.00 2009-10-09 05:48:35.250 282 12652.67 84.78 55133.50 88888.00 2009-10-09 05:48:35.375 282 12652.73 84.78 55133.47 88888.00 2009-10-09 05:48:35.500 282 12652.80 84.78 55133.47 88888.00 2009-10-09 05:48:35.625 282 12652.80 84.78 55133.53 88888.00 2009-10-09 05:48:35.750 282 12652.75 84.83 55133.55 88888.00 2009-10-09 05:48:35.875 282 12652.75 84.80 55133.55 88888.00 2009-10-09 05:48:36.000 282 12652.83 84.80 55133.53 88888.00 2009-10-09 05:48:36.125 282 12652.77 84.78 55133.53 88888.00 2009-10-09 05:48:36.250 282 12652.75 84.80 55133.50 88888.00 2009-10-09 05:48:36.375 282 12652.77 84.85 55133.50 88888.00 2009-10-09 05:48:36.500 282 12652.83 84.85 55133.53 88888.00 2009-10-09 05:48:36.625 282 12652.83 84.80 55133.53 88888.00 2009-10-09 05:48:36.750 282 12652.83 84.80 55133.53 88888.00 2009-10-09 05:48:36.875 282 12652.83 84.80 55133.55 88888.00 2009-10-09 05:48:37.000 282 12652.83 84.83 55133.53 88888.00 2009-10-09 05:48:37.125 282 12652.88 84.83 55133.53 88888.00 2009-10-09 05:48:37.250 282 12652.85 84.78 55133.50 88888.00 2009-10-09 05:48:37.375 282 12652.80 84.78 55133.47 88888.00 2009-10-09 05:48:37.500 282 12652.75 84.78 55133.50 88888.00 2009-10-09 05:48:37.625 282 12652.80 84.83 55133.53 88888.00 2009-10-09 05:48:37.750 282 12652.88 84.88 55133.55 88888.00 2009-10-09 05:48:37.875 282 12652.90 84.83 55133.50 88888.00 2009-10-09 05:48:38.000 282 12652.88 84.80 55133.47 88888.00 2009-10-09 05:48:38.125 282 12652.85 84.83 55133.50 88888.00 2009-10-09 05:48:38.250 282 12652.80 84.80 55133.53 88888.00 2009-10-09 05:48:38.375 282 12652.83 84.80 55133.53 88888.00 2009-10-09 05:48:38.500 282 12652.83 84.80 55133.50 88888.00 2009-10-09 05:48:38.625 282 12652.85 84.80 55133.50 88888.00 2009-10-09 05:48:38.750 282 12652.88 84.80 55133.50 88888.00 2009-10-09 05:48:38.875 282 12652.90 84.78 55133.50 88888.00 2009-10-09 05:48:39.000 282 12652.90 84.80 55133.50 88888.00 2009-10-09 05:48:39.125 282 12652.92 84.80 55133.50 88888.00 2009-10-09 05:48:39.250 282 12652.92 84.80 55133.53 88888.00 2009-10-09 05:48:39.375 282 12652.95 84.83 55133.55 88888.00 2009-10-09 05:48:39.500 282 12653.00 84.83 55133.53 88888.00 2009-10-09 05:48:39.625 282 12652.98 84.80 55133.50 88888.00 2009-10-09 05:48:39.750 282 12652.92 84.80 55133.50 88888.00 2009-10-09 05:48:39.875 282 12652.92 84.78 55133.50 88888.00 2009-10-09 05:48:40.000 282 12652.90 84.80 55133.47 88888.00 2009-10-09 05:48:40.125 282 12652.85 84.78 55133.50 88888.00 2009-10-09 05:48:40.250 282 12652.83 84.78 55133.55 88888.00 2009-10-09 05:48:40.375 282 12652.88 84.83 55133.55 88888.00 2009-10-09 05:48:40.500 282 12652.88 84.83 55133.55 88888.00 2009-10-09 05:48:40.625 282 12652.95 84.80 55133.53 88888.00 2009-10-09 05:48:40.750 282 12652.98 84.78 55133.53 88888.00 2009-10-09 05:48:40.875 282 12652.98 84.80 55133.53 88888.00 2009-10-09 05:48:41.000 282 12653.02 84.80 55133.53 88888.00 2009-10-09 05:48:41.125 282 12653.05 84.80 55133.53 88888.00 2009-10-09 05:48:41.250 282 12653.05 84.78 55133.50 88888.00 2009-10-09 05:48:41.375 282 12653.05 84.78 55133.47 88888.00 2009-10-09 05:48:41.500 282 12653.02 84.78 55133.50 88888.00 2009-10-09 05:48:41.625 282 12653.02 84.78 55133.50 88888.00 2009-10-09 05:48:41.750 282 12653.05 84.83 55133.53 88888.00 2009-10-09 05:48:41.875 282 12653.05 84.83 55133.53 88888.00 2009-10-09 05:48:42.000 282 12653.08 84.80 55133.53 88888.00 2009-10-09 05:48:42.125 282 12653.05 84.78 55133.53 88888.00 2009-10-09 05:48:42.250 282 12653.00 84.75 55133.53 88888.00 2009-10-09 05:48:42.375 282 12653.02 84.78 55133.50 88888.00 2009-10-09 05:48:42.500 282 12653.05 84.80 55133.50 88888.00 2009-10-09 05:48:42.625 282 12653.10 84.83 55133.53 88888.00 2009-10-09 05:48:42.750 282 12653.08 84.80 55133.53 88888.00 2009-10-09 05:48:42.875 282 12653.08 84.83 55133.55 88888.00 2009-10-09 05:48:43.000 282 12653.05 84.83 55133.50 88888.00 2009-10-09 05:48:43.125 282 12653.00 84.80 55133.53 88888.00 2009-10-09 05:48:43.250 282 12652.95 84.80 55133.53 88888.00 2009-10-09 05:48:43.375 282 12653.00 84.80 55133.50 88888.00 2009-10-09 05:48:43.500 282 12653.00 84.78 55133.50 88888.00 2009-10-09 05:48:43.625 282 12652.95 84.78 55133.53 88888.00 2009-10-09 05:48:43.750 282 12652.98 84.80 55133.55 88888.00 2009-10-09 05:48:43.875 282 12653.02 84.83 55133.53 88888.00 2009-10-09 05:48:44.000 282 12653.10 84.80 55133.47 88888.00 2009-10-09 05:48:44.125 282 12653.10 84.80 55133.50 88888.00 2009-10-09 05:48:44.250 282 12653.05 84.80 55133.50 88888.00 2009-10-09 05:48:44.375 282 12653.05 84.80 55133.50 88888.00 2009-10-09 05:48:44.500 282 12653.02 84.80 55133.50 88888.00 2009-10-09 05:48:44.625 282 12652.98 84.78 55133.50 88888.00 2009-10-09 05:48:44.750 282 12652.98 84.78 55133.50 88888.00 2009-10-09 05:48:44.875 282 12653.02 84.78 55133.50 88888.00 2009-10-09 05:48:45.000 282 12653.08 84.78 55133.50 88888.00 2009-10-09 05:48:45.125 282 12653.12 84.78 55133.53 88888.00 2009-10-09 05:48:45.250 282 12653.08 84.78 55133.55 88888.00 2009-10-09 05:48:45.375 282 12653.10 84.78 55133.50 88888.00 2009-10-09 05:48:45.500 282 12653.12 84.80 55133.50 88888.00 2009-10-09 05:48:45.625 282 12653.15 84.80 55133.50 88888.00 2009-10-09 05:48:45.750 282 12653.08 84.80 55133.50 88888.00 2009-10-09 05:48:45.875 282 12653.00 84.80 55133.53 88888.00 2009-10-09 05:48:46.000 282 12653.02 84.80 55133.53 88888.00 2009-10-09 05:48:46.125 282 12653.05 84.80 55133.53 88888.00 2009-10-09 05:48:46.250 282 12653.05 84.83 55133.55 88888.00 2009-10-09 05:48:46.375 282 12653.05 84.83 55133.53 88888.00 2009-10-09 05:48:46.500 282 12653.08 84.80 55133.50 88888.00 2009-10-09 05:48:46.625 282 12653.15 84.83 55133.50 88888.00 2009-10-09 05:48:46.750 282 12653.17 84.80 55133.47 88888.00 2009-10-09 05:48:46.875 282 12653.17 84.83 55133.47 88888.00 2009-10-09 05:48:47.000 282 12653.23 84.88 55133.50 88888.00 2009-10-09 05:48:47.125 282 12653.25 84.88 55133.55 88888.00 2009-10-09 05:48:47.250 282 12653.27 84.85 55133.50 88888.00 2009-10-09 05:48:47.375 282 12653.27 84.80 55133.47 88888.00 2009-10-09 05:48:47.500 282 12653.23 84.83 55133.47 88888.00 2009-10-09 05:48:47.625 282 12653.20 84.85 55133.50 88888.00 2009-10-09 05:48:47.750 282 12653.23 84.83 55133.50 88888.00 2009-10-09 05:48:47.875 282 12653.25 84.83 55133.50 88888.00 2009-10-09 05:48:48.000 282 12653.20 84.80 55133.50 88888.00 2009-10-09 05:48:48.125 282 12653.20 84.80 55133.53 88888.00 2009-10-09 05:48:48.250 282 12653.20 84.80 55133.53 88888.00 2009-10-09 05:48:48.375 282 12653.25 84.83 55133.53 88888.00 2009-10-09 05:48:48.500 282 12653.25 84.83 55133.53 88888.00 2009-10-09 05:48:48.625 282 12653.27 84.85 55133.53 88888.00 2009-10-09 05:48:48.750 282 12653.27 84.83 55133.50 88888.00 2009-10-09 05:48:48.875 282 12653.25 84.80 55133.50 88888.00 2009-10-09 05:48:49.000 282 12653.23 84.78 55133.50 88888.00 2009-10-09 05:48:49.125 282 12653.30 84.80 55133.53 88888.00 2009-10-09 05:48:49.250 282 12653.30 84.78 55133.53 88888.00 2009-10-09 05:48:49.375 282 12653.27 84.78 55133.50 88888.00 2009-10-09 05:48:49.500 282 12653.25 84.78 55133.53 88888.00 2009-10-09 05:48:49.625 282 12653.25 84.80 55133.53 88888.00 2009-10-09 05:48:49.750 282 12653.25 84.80 55133.53 88888.00 2009-10-09 05:48:49.875 282 12653.15 84.78 55133.50 88888.00 2009-10-09 05:48:50.000 282 12653.17 84.78 55133.50 88888.00 2009-10-09 05:48:50.125 282 12653.25 84.80 55133.50 88888.00 2009-10-09 05:48:50.250 282 12653.27 84.78 55133.50 88888.00 2009-10-09 05:48:50.375 282 12653.25 84.75 55133.50 88888.00 2009-10-09 05:48:50.500 282 12653.27 84.80 55133.53 88888.00 2009-10-09 05:48:50.625 282 12653.25 84.78 55133.53 88888.00 2009-10-09 05:48:50.750 282 12653.27 84.78 55133.50 88888.00 2009-10-09 05:48:50.875 282 12653.30 84.78 55133.50 88888.00 2009-10-09 05:48:51.000 282 12653.30 84.78 55133.50 88888.00 2009-10-09 05:48:51.125 282 12653.30 84.78 55133.50 88888.00 2009-10-09 05:48:51.250 282 12653.25 84.78 55133.55 88888.00 2009-10-09 05:48:51.375 282 12653.30 84.80 55133.55 88888.00 2009-10-09 05:48:51.500 282 12653.35 84.80 55133.53 88888.00 2009-10-09 05:48:51.625 282 12653.35 84.78 55133.53 88888.00 2009-10-09 05:48:51.750 282 12653.38 84.78 55133.47 88888.00 2009-10-09 05:48:51.875 282 12653.42 84.78 55133.50 88888.00 2009-10-09 05:48:52.000 282 12653.42 84.75 55133.53 88888.00 2009-10-09 05:48:52.125 282 12653.38 84.75 55133.53 88888.00 2009-10-09 05:48:52.250 282 12653.40 84.72 55133.53 88888.00 2009-10-09 05:48:52.375 282 12653.45 84.80 55133.50 88888.00 2009-10-09 05:48:52.500 282 12653.45 84.83 55133.53 88888.00 2009-10-09 05:48:52.625 282 12653.35 84.78 55133.53 88888.00 2009-10-09 05:48:52.750 282 12653.33 84.75 55133.50 88888.00 2009-10-09 05:48:52.875 282 12653.42 84.78 55133.50 88888.00 2009-10-09 05:48:53.000 282 12653.45 84.78 55133.50 88888.00 2009-10-09 05:48:53.125 282 12653.35 84.78 55133.53 88888.00 2009-10-09 05:48:53.250 282 12653.30 84.80 55133.53 88888.00 2009-10-09 05:48:53.375 282 12653.40 84.83 55133.53 88888.00 2009-10-09 05:48:53.500 282 12653.42 84.83 55133.50 88888.00 2009-10-09 05:48:53.625 282 12653.33 84.80 55133.47 88888.00 2009-10-09 05:48:53.750 282 12653.33 84.78 55133.47 88888.00 2009-10-09 05:48:53.875 282 12653.42 84.80 55133.47 88888.00 2009-10-09 05:48:54.000 282 12653.42 84.78 55133.47 88888.00 2009-10-09 05:48:54.125 282 12653.45 84.80 55133.55 88888.00 2009-10-09 05:48:54.250 282 12653.42 84.83 55133.53 88888.00 2009-10-09 05:48:54.375 282 12653.45 84.80 55133.50 88888.00 2009-10-09 05:48:54.500 282 12653.42 84.80 55133.50 88888.00 2009-10-09 05:48:54.625 282 12653.42 84.83 55133.53 88888.00 2009-10-09 05:48:54.750 282 12653.40 84.83 55133.50 88888.00 2009-10-09 05:48:54.875 282 12653.38 84.80 55133.47 88888.00 2009-10-09 05:48:55.000 282 12653.42 84.78 55133.45 88888.00 2009-10-09 05:48:55.125 282 12653.40 84.78 55133.45 88888.00 2009-10-09 05:48:55.250 282 12653.35 84.78 55133.45 88888.00 2009-10-09 05:48:55.375 282 12653.38 84.75 55133.45 88888.00 2009-10-09 05:48:55.500 282 12653.42 84.75 55133.47 88888.00 2009-10-09 05:48:55.625 282 12653.42 84.75 55133.47 88888.00 2009-10-09 05:48:55.750 282 12653.38 84.75 55133.50 88888.00 2009-10-09 05:48:55.875 282 12653.38 84.80 55133.47 88888.00 2009-10-09 05:48:56.000 282 12653.42 84.83 55133.45 88888.00 2009-10-09 05:48:56.125 282 12653.40 84.80 55133.47 88888.00 2009-10-09 05:48:56.250 282 12653.40 84.75 55133.47 88888.00 2009-10-09 05:48:56.375 282 12653.45 84.75 55133.45 88888.00 2009-10-09 05:48:56.500 282 12653.40 84.78 55133.47 88888.00 2009-10-09 05:48:56.625 282 12653.45 84.78 55133.47 88888.00 2009-10-09 05:48:56.750 282 12653.50 84.78 55133.50 88888.00 2009-10-09 05:48:56.875 282 12653.52 84.83 55133.53 88888.00 2009-10-09 05:48:57.000 282 12653.50 84.80 55133.50 88888.00 2009-10-09 05:48:57.125 282 12653.52 84.80 55133.50 88888.00 2009-10-09 05:48:57.250 282 12653.48 84.80 55133.53 88888.00 2009-10-09 05:48:57.375 282 12653.48 84.80 55133.50 88888.00 2009-10-09 05:48:57.500 282 12653.45 84.72 55133.47 88888.00 2009-10-09 05:48:57.625 282 12653.45 84.72 55133.45 88888.00 2009-10-09 05:48:57.750 282 12653.48 84.75 55133.50 88888.00 2009-10-09 05:48:57.875 282 12653.50 84.80 55133.50 88888.00 2009-10-09 05:48:58.000 282 12653.55 84.80 55133.53 88888.00 2009-10-09 05:48:58.125 282 12653.58 84.78 55133.55 88888.00 2009-10-09 05:48:58.250 282 12653.48 84.78 55133.53 88888.00 2009-10-09 05:48:58.375 282 12653.42 84.78 55133.53 88888.00 2009-10-09 05:48:58.500 282 12653.45 84.78 55133.53 88888.00 2009-10-09 05:48:58.625 282 12653.55 84.78 55133.50 88888.00 2009-10-09 05:48:58.750 282 12653.55 84.78 55133.45 88888.00 2009-10-09 05:48:58.875 282 12653.50 84.72 55133.45 88888.00 2009-10-09 05:48:59.000 282 12653.52 84.72 55133.45 88888.00 2009-10-09 05:48:59.125 282 12653.58 84.75 55133.50 88888.00 2009-10-09 05:48:59.250 282 12653.58 84.72 55133.55 88888.00 2009-10-09 05:48:59.375 282 12653.62 84.75 55133.50 88888.00 2009-10-09 05:48:59.500 282 12653.60 84.67 55133.47 88888.00 2009-10-09 05:48:59.625 282 12653.60 84.67 55133.50 88888.00 2009-10-09 05:48:59.750 282 12653.62 84.70 55133.53 88888.00 2009-10-09 05:48:59.875 282 12653.62 84.72 55133.53 88888.00 2009-10-09 05:49:00.000 282 12653.60 84.75 55133.50 88888.00 2009-10-09 05:49:00.125 282 12653.70 84.72 55133.47 88888.00 2009-10-09 05:49:00.250 282 12653.67 84.65 55133.47 88888.00 2009-10-09 05:49:00.375 282 12653.65 84.67 55133.47 88888.00 2009-10-09 05:49:00.500 282 12653.60 84.72 55133.47 88888.00 2009-10-09 05:49:00.625 282 12653.58 84.72 55133.47 88888.00 2009-10-09 05:49:00.750 282 12653.60 84.67 55133.45 88888.00 2009-10-09 05:49:00.875 282 12653.62 84.67 55133.45 88888.00 2009-10-09 05:49:01.000 282 12653.62 84.67 55133.45 88888.00 2009-10-09 05:49:01.125 282 12653.65 84.72 55133.47 88888.00 2009-10-09 05:49:01.250 282 12653.65 84.72 55133.47 88888.00 2009-10-09 05:49:01.375 282 12653.67 84.70 55133.47 88888.00 2009-10-09 05:49:01.500 282 12653.70 84.65 55133.45 88888.00 2009-10-09 05:49:01.625 282 12653.73 84.65 55133.47 88888.00 2009-10-09 05:49:01.750 282 12653.73 84.70 55133.45 88888.00 2009-10-09 05:49:01.875 282 12653.73 84.67 55133.45 88888.00 2009-10-09 05:49:02.000 282 12653.73 84.67 55133.45 88888.00 2009-10-09 05:49:02.125 282 12653.65 84.65 55133.45 88888.00 2009-10-09 05:49:02.250 282 12653.58 84.62 55133.47 88888.00 2009-10-09 05:49:02.375 282 12653.60 84.67 55133.47 88888.00 2009-10-09 05:49:02.500 282 12653.60 84.65 55133.50 88888.00 2009-10-09 05:49:02.625 282 12653.65 84.67 55133.53 88888.00 2009-10-09 05:49:02.750 282 12653.75 84.67 55133.50 88888.00 2009-10-09 05:49:02.875 282 12653.70 84.62 55133.50 88888.00 2009-10-09 05:49:03.000 282 12653.67 84.62 55133.45 88888.00 2009-10-09 05:49:03.125 282 12653.75 84.67 55133.50 88888.00 2009-10-09 05:49:03.250 282 12653.80 84.67 55133.50 88888.00 2009-10-09 05:49:03.375 282 12653.83 84.67 55133.50 88888.00 2009-10-09 05:49:03.500 282 12653.83 84.65 55133.50 88888.00 2009-10-09 05:49:03.625 282 12653.80 84.62 55133.47 88888.00 2009-10-09 05:49:03.750 282 12653.83 84.62 55133.50 88888.00 2009-10-09 05:49:03.875 282 12653.83 84.65 55133.50 88888.00 2009-10-09 05:49:04.000 282 12653.83 84.62 55133.50 88888.00 2009-10-09 05:49:04.125 282 12653.75 84.60 55133.50 88888.00 2009-10-09 05:49:04.250 282 12653.73 84.65 55133.53 88888.00 2009-10-09 05:49:04.375 282 12653.77 84.67 55133.53 88888.00 2009-10-09 05:49:04.500 282 12653.75 84.60 55133.50 88888.00 2009-10-09 05:49:04.625 282 12653.73 84.58 55133.47 88888.00 2009-10-09 05:49:04.750 282 12653.80 84.60 55133.45 88888.00 2009-10-09 05:49:04.875 282 12653.85 84.60 55133.45 88888.00 2009-10-09 05:49:05.000 282 12653.83 84.62 55133.47 88888.00 2009-10-09 05:49:05.125 282 12653.80 84.60 55133.47 88888.00 2009-10-09 05:49:05.250 282 12653.77 84.60 55133.50 88888.00 2009-10-09 05:49:05.375 282 12653.77 84.62 55133.50 88888.00 2009-10-09 05:49:05.500 282 12653.75 84.62 55133.50 88888.00 2009-10-09 05:49:05.625 282 12653.80 84.60 55133.50 88888.00 2009-10-09 05:49:05.750 282 12653.75 84.58 55133.53 88888.00 2009-10-09 05:49:05.875 282 12653.75 84.60 55133.53 88888.00 2009-10-09 05:49:06.000 282 12653.77 84.60 55133.50 88888.00 2009-10-09 05:49:06.125 282 12653.90 84.62 55133.50 88888.00 2009-10-09 05:49:06.250 282 12653.88 84.60 55133.50 88888.00 2009-10-09 05:49:06.375 282 12653.85 84.62 55133.53 88888.00 2009-10-09 05:49:06.500 282 12653.75 84.62 55133.50 88888.00 2009-10-09 05:49:06.625 282 12653.73 84.65 55133.50 88888.00 2009-10-09 05:49:06.750 282 12653.77 84.65 55133.50 88888.00 2009-10-09 05:49:06.875 282 12653.85 84.62 55133.50 88888.00 2009-10-09 05:49:07.000 282 12653.85 84.55 55133.50 88888.00 2009-10-09 05:49:07.125 282 12653.77 84.60 55133.53 88888.00 2009-10-09 05:49:07.250 282 12653.77 84.58 55133.53 88888.00 2009-10-09 05:49:07.375 282 12653.77 84.60 55133.53 88888.00 2009-10-09 05:49:07.500 282 12653.83 84.60 55133.53 88888.00 2009-10-09 05:49:07.625 282 12653.83 84.58 55133.50 88888.00 2009-10-09 05:49:07.750 282 12653.88 84.58 55133.53 88888.00 2009-10-09 05:49:07.875 282 12653.83 84.58 55133.55 88888.00 2009-10-09 05:49:08.000 282 12653.77 84.55 55133.53 88888.00 2009-10-09 05:49:08.125 282 12653.80 84.55 55133.53 88888.00 2009-10-09 05:49:08.250 282 12653.75 84.58 55133.55 88888.00 2009-10-09 05:49:08.375 282 12653.80 84.58 55133.53 88888.00 2009-10-09 05:49:08.500 282 12653.77 84.55 55133.50 88888.00 2009-10-09 05:49:08.625 282 12653.80 84.58 55133.53 88888.00 2009-10-09 05:49:08.750 282 12653.90 84.58 55133.53 88888.00 2009-10-09 05:49:08.875 282 12653.92 84.55 55133.53 88888.00 2009-10-09 05:49:09.000 282 12653.92 84.58 55133.50 88888.00 2009-10-09 05:49:09.125 282 12653.98 84.58 55133.50 88888.00 2009-10-09 05:49:09.250 282 12653.95 84.53 55133.53 88888.00 2009-10-09 05:49:09.375 282 12653.92 84.53 55133.50 88888.00 2009-10-09 05:49:09.500 282 12653.88 84.53 55133.53 88888.00 2009-10-09 05:49:09.625 282 12653.95 84.53 55133.53 88888.00 2009-10-09 05:49:09.750 282 12654.00 84.55 55133.55 88888.00 2009-10-09 05:49:09.875 282 12654.00 84.53 55133.55 88888.00 2009-10-09 05:49:10.000 282 12653.98 84.53 55133.53 88888.00 2009-10-09 05:49:10.125 282 12653.92 84.55 55133.53 88888.00 2009-10-09 05:49:10.250 282 12653.92 84.53 55133.57 88888.00 2009-10-09 05:49:10.375 282 12654.00 84.55 55133.55 88888.00 2009-10-09 05:49:10.500 282 12654.00 84.55 55133.53 88888.00 2009-10-09 05:49:10.625 282 12654.00 84.53 55133.57 88888.00 2009-10-09 05:49:10.750 282 12653.95 84.53 55133.57 88888.00 2009-10-09 05:49:10.875 282 12653.92 84.50 55133.53 88888.00 2009-10-09 05:49:11.000 282 12653.92 84.47 55133.47 88888.00 2009-10-09 05:49:11.125 282 12653.92 84.53 55133.53 88888.00 2009-10-09 05:49:11.250 282 12653.95 84.47 55133.53 88888.00 2009-10-09 05:49:11.375 282 12653.98 84.47 55133.50 88888.00 2009-10-09 05:49:11.500 282 12653.95 84.50 55133.50 88888.00 2009-10-09 05:49:11.625 282 12653.98 84.53 55133.50 88888.00 2009-10-09 05:49:11.750 282 12653.98 84.53 55133.55 88888.00 2009-10-09 05:49:11.875 282 12654.00 84.50 55133.55 88888.00 2009-10-09 05:49:12.000 282 12654.02 84.50 55133.55 88888.00 2009-10-09 05:49:12.125 282 12654.00 84.47 55133.50 88888.00 2009-10-09 05:49:12.250 282 12653.98 84.47 55133.50 88888.00 2009-10-09 05:49:12.375 282 12654.02 84.47 55133.53 88888.00 2009-10-09 05:49:12.500 282 12654.05 84.50 55133.55 88888.00 2009-10-09 05:49:12.625 282 12654.08 84.50 55133.53 88888.00 2009-10-09 05:49:12.750 282 12654.00 84.50 55133.55 88888.00 2009-10-09 05:49:12.875 282 12653.98 84.50 55133.53 88888.00 2009-10-09 05:49:13.000 282 12654.00 84.50 55133.50 88888.00 2009-10-09 05:49:13.125 282 12654.00 84.45 55133.50 88888.00 2009-10-09 05:49:13.250 282 12653.98 84.40 55133.50 88888.00 2009-10-09 05:49:13.375 282 12654.05 84.42 55133.50 88888.00 2009-10-09 05:49:13.500 282 12654.10 84.45 55133.47 88888.00 2009-10-09 05:49:13.625 282 12654.05 84.40 55133.47 88888.00 2009-10-09 05:49:13.750 282 12654.10 84.45 55133.47 88888.00 2009-10-09 05:49:13.875 282 12654.12 84.42 55133.50 88888.00 2009-10-09 05:49:14.000 282 12654.12 84.45 55133.47 88888.00 2009-10-09 05:49:14.125 282 12654.17 84.47 55133.53 88888.00 2009-10-09 05:49:14.250 282 12654.15 84.45 55133.53 88888.00 2009-10-09 05:49:14.375 282 12654.10 84.45 55133.53 88888.00 2009-10-09 05:49:14.500 282 12654.12 84.47 55133.50 88888.00 2009-10-09 05:49:14.625 282 12654.12 84.45 55133.47 88888.00 2009-10-09 05:49:14.750 282 12654.10 84.45 55133.50 88888.00 2009-10-09 05:49:14.875 282 12654.08 84.45 55133.53 88888.00 2009-10-09 05:49:15.000 282 12654.12 84.42 55133.50 88888.00 2009-10-09 05:49:15.125 282 12654.25 84.42 55133.53 88888.00 2009-10-09 05:49:15.250 282 12654.27 84.40 55133.55 88888.00 2009-10-09 05:49:15.375 282 12654.33 84.40 55133.53 88888.00 2009-10-09 05:49:15.500 282 12654.25 84.40 55133.55 88888.00 2009-10-09 05:49:15.625 282 12654.20 84.40 55133.53 88888.00 2009-10-09 05:49:15.750 282 12654.17 84.38 55133.53 88888.00 2009-10-09 05:49:15.875 282 12654.25 84.40 55133.53 88888.00 2009-10-09 05:49:16.000 282 12654.33 84.42 55133.53 88888.00 2009-10-09 05:49:16.125 282 12654.25 84.42 55133.53 88888.00 2009-10-09 05:49:16.250 282 12654.15 84.38 55133.50 88888.00 2009-10-09 05:49:16.375 282 12654.25 84.35 55133.50 88888.00 2009-10-09 05:49:16.500 282 12654.35 84.42 55133.53 88888.00 2009-10-09 05:49:16.625 282 12654.30 84.40 55133.53 88888.00 2009-10-09 05:49:16.750 282 12654.25 84.38 55133.53 88888.00 2009-10-09 05:49:16.875 282 12654.33 84.38 55133.53 88888.00 2009-10-09 05:49:17.000 282 12654.38 84.33 55133.50 88888.00 2009-10-09 05:49:17.125 282 12654.38 84.38 55133.55 88888.00 2009-10-09 05:49:17.250 282 12654.30 84.40 55133.53 88888.00 2009-10-09 05:49:17.375 282 12654.27 84.35 55133.50 88888.00 2009-10-09 05:49:17.500 282 12654.30 84.33 55133.50 88888.00 2009-10-09 05:49:17.625 282 12654.33 84.30 55133.50 88888.00 2009-10-09 05:49:17.750 282 12654.35 84.33 55133.53 88888.00 2009-10-09 05:49:17.875 282 12654.35 84.33 55133.53 88888.00 2009-10-09 05:49:18.000 282 12654.40 84.33 55133.50 88888.00 2009-10-09 05:49:18.125 282 12654.38 84.30 55133.53 88888.00 2009-10-09 05:49:18.250 282 12654.30 84.30 55133.53 88888.00 2009-10-09 05:49:18.375 282 12654.33 84.30 55133.53 88888.00 2009-10-09 05:49:18.500 282 12654.33 84.33 55133.53 88888.00 2009-10-09 05:49:18.625 282 12654.25 84.30 55133.53 88888.00 2009-10-09 05:49:18.750 282 12654.23 84.30 55133.53 88888.00 2009-10-09 05:49:18.875 282 12654.25 84.33 55133.53 88888.00 2009-10-09 05:49:19.000 282 12654.33 84.33 55133.53 88888.00 2009-10-09 05:49:19.125 282 12654.40 84.30 55133.53 88888.00 2009-10-09 05:49:19.250 282 12654.38 84.25 55133.53 88888.00 2009-10-09 05:49:19.375 282 12654.35 84.25 55133.50 88888.00 2009-10-09 05:49:19.500 282 12654.33 84.30 55133.50 88888.00 2009-10-09 05:49:19.625 282 12654.35 84.28 55133.50 88888.00 2009-10-09 05:49:19.750 282 12654.40 84.25 55133.50 88888.00 2009-10-09 05:49:19.875 282 12654.40 84.25 55133.50 88888.00 2009-10-09 05:49:20.000 282 12654.40 84.25 55133.47 88888.00 2009-10-09 05:49:20.125 282 12654.33 84.22 55133.47 88888.00 2009-10-09 05:49:20.250 282 12654.27 84.22 55133.50 88888.00 2009-10-09 05:49:20.375 282 12654.30 84.22 55133.47 88888.00 2009-10-09 05:49:20.500 282 12654.30 84.22 55133.50 88888.00 2009-10-09 05:49:20.625 282 12654.35 84.22 55133.47 88888.00 2009-10-09 05:49:20.750 282 12654.35 84.25 55133.47 88888.00 2009-10-09 05:49:20.875 282 12654.42 84.25 55133.47 88888.00 2009-10-09 05:49:21.000 282 12654.50 84.25 55133.47 88888.00 2009-10-09 05:49:21.125 282 12654.50 84.25 55133.50 88888.00 2009-10-09 05:49:21.250 282 12654.48 84.25 55133.53 88888.00 2009-10-09 05:49:21.375 282 12654.45 84.22 55133.50 88888.00 2009-10-09 05:49:21.500 282 12654.45 84.20 55133.47 88888.00 2009-10-09 05:49:21.625 282 12654.45 84.17 55133.47 88888.00 2009-10-09 05:49:21.750 282 12654.42 84.22 55133.50 88888.00 2009-10-09 05:49:21.875 282 12654.45 84.20 55133.47 88888.00 2009-10-09 05:49:22.000 282 12654.50 84.22 55133.50 88888.00 2009-10-09 05:49:22.125 282 12654.50 84.25 55133.53 88888.00 2009-10-09 05:49:22.250 282 12654.50 84.28 55133.55 88888.00 2009-10-09 05:49:22.375 282 12654.52 84.22 55133.55 88888.00 2009-10-09 05:49:22.500 282 12654.48 84.22 55133.55 88888.00 2009-10-09 05:49:22.625 282 12654.50 84.17 55133.53 88888.00 2009-10-09 05:49:22.750 282 12654.52 84.20 55133.50 88888.00 2009-10-09 05:49:22.875 282 12654.52 84.17 55133.53 88888.00 2009-10-09 05:49:23.000 282 12654.48 84.17 55133.50 88888.00 2009-10-09 05:49:23.125 282 12654.45 84.20 55133.53 88888.00 2009-10-09 05:49:23.250 282 12654.48 84.15 55133.53 88888.00 2009-10-09 05:49:23.375 282 12654.50 84.17 55133.53 88888.00 2009-10-09 05:49:23.500 282 12654.50 84.20 55133.53 88888.00 2009-10-09 05:49:23.625 282 12654.50 84.20 55133.53 88888.00 2009-10-09 05:49:23.750 282 12654.48 84.20 55133.53 88888.00 2009-10-09 05:49:23.875 282 12654.48 84.17 55133.53 88888.00 2009-10-09 05:49:24.000 282 12654.52 84.12 55133.50 88888.00 2009-10-09 05:49:24.125 282 12654.58 84.12 55133.53 88888.00 2009-10-09 05:49:24.250 282 12654.52 84.15 55133.53 88888.00 2009-10-09 05:49:24.375 282 12654.52 84.15 55133.55 88888.00 2009-10-09 05:49:24.500 282 12654.55 84.12 55133.53 88888.00 2009-10-09 05:49:24.625 282 12654.52 84.08 55133.53 88888.00 2009-10-09 05:49:24.750 282 12654.55 84.15 55133.53 88888.00 2009-10-09 05:49:24.875 282 12654.55 84.15 55133.55 88888.00 2009-10-09 05:49:25.000 282 12654.55 84.15 55133.55 88888.00 2009-10-09 05:49:25.125 282 12654.52 84.15 55133.55 88888.00 2009-10-09 05:49:25.250 282 12654.50 84.10 55133.50 88888.00 2009-10-09 05:49:25.375 282 12654.52 84.12 55133.50 88888.00 2009-10-09 05:49:25.500 282 12654.52 84.12 55133.53 88888.00 2009-10-09 05:49:25.625 282 12654.55 84.12 55133.50 88888.00 2009-10-09 05:49:25.750 282 12654.55 84.08 55133.50 88888.00 2009-10-09 05:49:25.875 282 12654.48 84.08 55133.50 88888.00 2009-10-09 05:49:26.000 282 12654.45 84.08 55133.47 88888.00 2009-10-09 05:49:26.125 282 12654.50 84.10 55133.53 88888.00 2009-10-09 05:49:26.250 282 12654.52 84.10 55133.53 88888.00 2009-10-09 05:49:26.375 282 12654.60 84.10 55133.53 88888.00 2009-10-09 05:49:26.500 282 12654.62 84.08 55133.53 88888.00 2009-10-09 05:49:26.625 282 12654.58 84.08 55133.53 88888.00 2009-10-09 05:49:26.750 282 12654.60 84.05 55133.53 88888.00 2009-10-09 05:49:26.875 282 12654.62 84.10 55133.53 88888.00 2009-10-09 05:49:27.000 282 12654.55 84.10 55133.53 88888.00 2009-10-09 05:49:27.125 282 12654.58 84.10 55133.50 88888.00 2009-10-09 05:49:27.250 282 12654.60 84.08 55133.50 88888.00 2009-10-09 05:49:27.375 282 12654.60 84.08 55133.50 88888.00 2009-10-09 05:49:27.500 282 12654.62 84.08 55133.50 88888.00 2009-10-09 05:49:27.625 282 12654.65 84.12 55133.55 88888.00 2009-10-09 05:49:27.750 282 12654.65 84.10 55133.53 88888.00 2009-10-09 05:49:27.875 282 12654.65 84.08 55133.53 88888.00 2009-10-09 05:49:28.000 282 12654.65 84.08 55133.50 88888.00 2009-10-09 05:49:28.125 282 12654.67 84.08 55133.53 88888.00 2009-10-09 05:49:28.250 282 12654.65 84.08 55133.53 88888.00 2009-10-09 05:49:28.375 282 12654.65 84.05 55133.53 88888.00 2009-10-09 05:49:28.500 282 12654.65 84.03 55133.50 88888.00 2009-10-09 05:49:28.625 282 12654.65 84.05 55133.47 88888.00 2009-10-09 05:49:28.750 282 12654.65 84.05 55133.50 88888.00 2009-10-09 05:49:28.875 282 12654.67 84.05 55133.50 88888.00 2009-10-09 05:49:29.000 282 12654.65 84.05 55133.50 88888.00 2009-10-09 05:49:29.125 282 12654.62 84.08 55133.53 88888.00 2009-10-09 05:49:29.250 282 12654.62 84.05 55133.53 88888.00 2009-10-09 05:49:29.375 282 12654.67 84.05 55133.53 88888.00 2009-10-09 05:49:29.500 282 12654.73 84.03 55133.53 88888.00 2009-10-09 05:49:29.625 282 12654.73 84.00 55133.53 88888.00 2009-10-09 05:49:29.750 282 12654.67 84.00 55133.53 88888.00 2009-10-09 05:49:29.875 282 12654.67 84.00 55133.50 88888.00 2009-10-09 05:49:30.000 282 12654.67 84.03 55133.50 88888.00 2009-10-09 05:49:30.125 282 12654.65 84.03 55133.50 88888.00 2009-10-09 05:49:30.250 282 12654.60 84.00 55133.53 88888.00 2009-10-09 05:49:30.375 282 12654.60 84.03 55133.55 88888.00 2009-10-09 05:49:30.500 282 12654.65 84.03 55133.53 88888.00 2009-10-09 05:49:30.625 282 12654.70 84.00 55133.53 88888.00 2009-10-09 05:49:30.750 282 12654.73 84.00 55133.53 88888.00 2009-10-09 05:49:30.875 282 12654.75 84.03 55133.50 88888.00 2009-10-09 05:49:31.000 282 12654.70 84.00 55133.50 88888.00 2009-10-09 05:49:31.125 282 12654.73 84.03 55133.50 88888.00 2009-10-09 05:49:31.250 282 12654.70 83.97 55133.53 88888.00 2009-10-09 05:49:31.375 282 12654.73 83.97 55133.53 88888.00 2009-10-09 05:49:31.500 282 12654.73 83.97 55133.55 88888.00 2009-10-09 05:49:31.625 282 12654.75 84.00 55133.53 88888.00 2009-10-09 05:49:31.750 282 12654.77 84.03 55133.57 88888.00 2009-10-09 05:49:31.875 282 12654.75 84.00 55133.55 88888.00 2009-10-09 05:49:32.000 282 12654.77 83.95 55133.53 88888.00 2009-10-09 05:49:32.125 282 12654.75 83.92 55133.53 88888.00 2009-10-09 05:49:32.250 282 12654.73 83.90 55133.53 88888.00 2009-10-09 05:49:32.375 282 12654.73 83.92 55133.53 88888.00 2009-10-09 05:49:32.500 282 12654.73 83.95 55133.50 88888.00 2009-10-09 05:49:32.625 282 12654.75 83.97 55133.53 88888.00 2009-10-09 05:49:32.750 282 12654.75 84.00 55133.53 88888.00 2009-10-09 05:49:32.875 282 12654.75 83.95 55133.53 88888.00 2009-10-09 05:49:33.000 282 12654.83 83.92 55133.50 88888.00 2009-10-09 05:49:33.125 282 12654.80 83.88 55133.50 88888.00 2009-10-09 05:49:33.250 282 12654.75 83.88 55133.55 88888.00 2009-10-09 05:49:33.375 282 12654.83 83.88 55133.55 88888.00 2009-10-09 05:49:33.500 282 12654.88 83.90 55133.57 88888.00 2009-10-09 05:49:33.625 282 12654.85 83.92 55133.57 88888.00 2009-10-09 05:49:33.750 282 12654.83 83.90 55133.53 88888.00 2009-10-09 05:49:33.875 282 12654.88 83.90 55133.53 88888.00 2009-10-09 05:49:34.000 282 12654.90 83.92 55133.53 88888.00 2009-10-09 05:49:34.125 282 12654.92 83.92 55133.55 88888.00 2009-10-09 05:49:34.250 282 12654.90 83.90 55133.57 88888.00 2009-10-09 05:49:34.375 282 12654.90 83.88 55133.53 88888.00 2009-10-09 05:49:34.500 282 12654.85 83.88 55133.50 88888.00 2009-10-09 05:49:34.625 282 12654.83 83.85 55133.50 88888.00 2009-10-09 05:49:34.750 282 12654.80 83.88 55133.50 88888.00 2009-10-09 05:49:34.875 282 12654.83 83.88 55133.53 88888.00 2009-10-09 05:49:35.000 282 12654.90 83.85 55133.53 88888.00 2009-10-09 05:49:35.125 282 12654.98 83.80 55133.50 88888.00 2009-10-09 05:49:35.250 282 12654.98 83.83 55133.55 88888.00 2009-10-09 05:49:35.375 282 12655.00 83.85 55133.55 88888.00 2009-10-09 05:49:35.500 282 12654.95 83.85 55133.55 88888.00 2009-10-09 05:49:35.625 282 12654.95 83.85 55133.53 88888.00 2009-10-09 05:49:35.750 282 12654.98 83.83 55133.53 88888.00 2009-10-09 05:49:35.875 282 12655.00 83.83 55133.53 88888.00 2009-10-09 05:49:36.000 282 12655.02 83.85 55133.50 88888.00 2009-10-09 05:49:36.125 282 12654.98 83.88 55133.55 88888.00 2009-10-09 05:49:36.250 282 12654.92 83.83 55133.57 88888.00 2009-10-09 05:49:36.375 282 12654.92 83.83 55133.55 88888.00 2009-10-09 05:49:36.500 282 12654.92 83.75 55133.53 88888.00 2009-10-09 05:49:36.625 282 12654.95 83.78 55133.50 88888.00 2009-10-09 05:49:36.750 282 12654.95 83.78 55133.50 88888.00 2009-10-09 05:49:36.875 282 12654.92 83.75 55133.50 88888.00 2009-10-09 05:49:37.000 282 12654.92 83.78 55133.50 88888.00 2009-10-09 05:49:37.125 282 12654.98 83.80 55133.53 88888.00 2009-10-09 05:49:37.250 282 12654.95 83.75 55133.50 88888.00 2009-10-09 05:49:37.375 282 12655.00 83.78 55133.50 88888.00 2009-10-09 05:49:37.500 282 12654.98 83.78 55133.50 88888.00 2009-10-09 05:49:37.625 282 12654.98 83.78 55133.50 88888.00 2009-10-09 05:49:37.750 282 12655.02 83.78 55133.50 88888.00 2009-10-09 05:49:37.875 282 12655.05 83.78 55133.50 88888.00 2009-10-09 05:49:38.000 282 12655.00 83.80 55133.50 88888.00 2009-10-09 05:49:38.125 282 12655.00 83.80 55133.53 88888.00 2009-10-09 05:49:38.250 282 12655.00 83.80 55133.53 88888.00 2009-10-09 05:49:38.375 282 12655.00 83.80 55133.50 88888.00 2009-10-09 05:49:38.500 282 12654.95 83.78 55133.47 88888.00 2009-10-09 05:49:38.625 282 12655.00 83.78 55133.53 88888.00 2009-10-09 05:49:38.750 282 12655.05 83.78 55133.55 88888.00 2009-10-09 05:49:38.875 282 12655.05 83.75 55133.53 88888.00 2009-10-09 05:49:39.000 282 12655.05 83.80 55133.53 88888.00 2009-10-09 05:49:39.125 282 12655.08 83.83 55133.55 88888.00 2009-10-09 05:49:39.250 282 12655.02 83.80 55133.55 88888.00 2009-10-09 05:49:39.375 282 12655.00 83.75 55133.53 88888.00 2009-10-09 05:49:39.500 282 12655.00 83.75 55133.53 88888.00 2009-10-09 05:49:39.625 282 12655.10 83.75 55133.53 88888.00 2009-10-09 05:49:39.750 282 12655.08 83.75 55133.53 88888.00 2009-10-09 05:49:39.875 282 12655.05 83.75 55133.53 88888.00 2009-10-09 05:49:40.000 282 12655.12 83.75 55133.53 88888.00 2009-10-09 05:49:40.125 282 12655.12 83.75 55133.55 88888.00 2009-10-09 05:49:40.250 282 12655.08 83.72 55133.55 88888.00 2009-10-09 05:49:40.375 282 12655.12 83.70 55133.53 88888.00 2009-10-09 05:49:40.500 282 12655.12 83.67 55133.50 88888.00 2009-10-09 05:49:40.625 282 12655.12 83.70 55133.53 88888.00 2009-10-09 05:49:40.750 282 12655.10 83.67 55133.53 88888.00 2009-10-09 05:49:40.875 282 12655.05 83.65 55133.50 88888.00 2009-10-09 05:49:41.000 282 12655.08 83.67 55133.50 88888.00 2009-10-09 05:49:41.125 282 12655.10 83.70 55133.53 88888.00 2009-10-09 05:49:41.250 282 12655.05 83.67 55133.53 88888.00 2009-10-09 05:49:41.375 282 12655.08 83.65 55133.55 88888.00 2009-10-09 05:49:41.500 282 12655.08 83.62 55133.53 88888.00 2009-10-09 05:49:41.625 282 12655.10 83.62 55133.53 88888.00 2009-10-09 05:49:41.750 282 12655.15 83.65 55133.55 88888.00 2009-10-09 05:49:41.875 282 12655.20 83.67 55133.55 88888.00 2009-10-09 05:49:42.000 282 12655.20 83.65 55133.53 88888.00 2009-10-09 05:49:42.125 282 12655.15 83.62 55133.55 88888.00 2009-10-09 05:49:42.250 282 12655.05 83.60 55133.53 88888.00 2009-10-09 05:49:42.375 282 12655.05 83.58 55133.55 88888.00 2009-10-09 05:49:42.500 282 12655.12 83.60 55133.53 88888.00 2009-10-09 05:49:42.625 282 12655.15 83.60 55133.53 88888.00 2009-10-09 05:49:42.750 282 12655.15 83.62 55133.53 88888.00 2009-10-09 05:49:42.875 282 12655.12 83.60 55133.55 88888.00 2009-10-09 05:49:43.000 282 12655.10 83.60 55133.55 88888.00 2009-10-09 05:49:43.125 282 12655.10 83.62 55133.55 88888.00 2009-10-09 05:49:43.250 282 12655.15 83.67 55133.55 88888.00 2009-10-09 05:49:43.375 282 12655.23 83.65 55133.55 88888.00 2009-10-09 05:49:43.500 282 12655.17 83.65 55133.53 88888.00 2009-10-09 05:49:43.625 282 12655.23 83.62 55133.55 88888.00 2009-10-09 05:49:43.750 282 12655.20 83.60 55133.57 88888.00 2009-10-09 05:49:43.875 282 12655.17 83.55 55133.55 88888.00 2009-10-09 05:49:44.000 282 12655.23 83.60 55133.55 88888.00 2009-10-09 05:49:44.125 282 12655.20 83.65 55133.57 88888.00 2009-10-09 05:49:44.250 282 12655.25 83.62 55133.55 88888.00 2009-10-09 05:49:44.375 282 12655.33 83.60 55133.55 88888.00 2009-10-09 05:49:44.500 282 12655.27 83.58 55133.50 88888.00 2009-10-09 05:49:44.625 282 12655.23 83.55 55133.53 88888.00 2009-10-09 05:49:44.750 282 12655.30 83.58 55133.53 88888.00 2009-10-09 05:49:44.875 282 12655.27 83.58 55133.57 88888.00 2009-10-09 05:49:45.000 282 12655.20 83.58 55133.55 88888.00 2009-10-09 05:49:45.125 282 12655.25 83.60 55133.60 88888.00 2009-10-09 05:49:45.250 282 12655.27 83.55 55133.57 88888.00 2009-10-09 05:49:45.375 282 12655.33 83.58 55133.57 88888.00 2009-10-09 05:49:45.500 282 12655.33 83.55 55133.57 88888.00 2009-10-09 05:49:45.625 282 12655.33 83.53 55133.57 88888.00 2009-10-09 05:49:45.750 282 12655.30 83.50 55133.55 88888.00 2009-10-09 05:49:45.875 282 12655.27 83.53 55133.55 88888.00 2009-10-09 05:49:46.000 282 12655.25 83.53 55133.55 88888.00 2009-10-09 05:49:46.125 282 12655.27 83.53 55133.57 88888.00 2009-10-09 05:49:46.250 282 12655.27 83.50 55133.60 88888.00 2009-10-09 05:49:46.375 282 12655.27 83.53 55133.57 88888.00 2009-10-09 05:49:46.500 282 12655.25 83.55 55133.57 88888.00 2009-10-09 05:49:46.625 282 12655.25 83.53 55133.55 88888.00 2009-10-09 05:49:46.750 282 12655.35 83.53 55133.55 88888.00 2009-10-09 05:49:46.875 282 12655.35 83.50 55133.55 88888.00 2009-10-09 05:49:47.000 282 12655.27 83.50 55133.57 88888.00 2009-10-09 05:49:47.125 282 12655.27 83.53 55133.55 88888.00 2009-10-09 05:49:47.250 282 12655.40 83.50 55133.57 88888.00 2009-10-09 05:49:47.375 282 12655.42 83.50 55133.55 88888.00 2009-10-09 05:49:47.500 282 12655.33 83.45 55133.55 88888.00 2009-10-09 05:49:47.625 282 12655.30 83.47 55133.55 88888.00 2009-10-09 05:49:47.750 282 12655.33 83.47 55133.55 88888.00 2009-10-09 05:49:47.875 282 12655.30 83.53 55133.57 88888.00 2009-10-09 05:49:48.000 282 12655.30 83.50 55133.60 88888.00 2009-10-09 05:49:48.125 282 12655.27 83.47 55133.57 88888.00 2009-10-09 05:49:48.250 282 12655.27 83.45 55133.55 88888.00 2009-10-09 05:49:48.375 282 12655.35 83.47 55133.55 88888.00 2009-10-09 05:49:48.500 282 12655.38 83.47 55133.55 88888.00 2009-10-09 05:49:48.625 282 12655.38 83.47 55133.55 88888.00 2009-10-09 05:49:48.750 282 12655.35 83.45 55133.55 88888.00 2009-10-09 05:49:48.875 282 12655.33 83.47 55133.55 88888.00 2009-10-09 05:49:49.000 282 12655.35 83.47 55133.55 88888.00 2009-10-09 05:49:49.125 282 12655.40 83.42 55133.55 88888.00 2009-10-09 05:49:49.250 282 12655.33 83.42 55133.55 88888.00 2009-10-09 05:49:49.375 282 12655.33 83.47 55133.55 88888.00 2009-10-09 05:49:49.500 282 12655.35 83.50 55133.60 88888.00 2009-10-09 05:49:49.625 282 12655.35 83.47 55133.57 88888.00 2009-10-09 05:49:49.750 282 12655.30 83.45 55133.55 88888.00 2009-10-09 05:49:49.875 282 12655.33 83.42 55133.53 88888.00 2009-10-09 05:49:50.000 282 12655.38 83.42 55133.50 88888.00 2009-10-09 05:49:50.125 282 12655.35 83.42 55133.53 88888.00 2009-10-09 05:49:50.250 282 12655.33 83.40 55133.55 88888.00 2009-10-09 05:49:50.375 282 12655.40 83.40 55133.53 88888.00 2009-10-09 05:49:50.500 282 12655.40 83.38 55133.53 88888.00 2009-10-09 05:49:50.625 282 12655.40 83.38 55133.53 88888.00 2009-10-09 05:49:50.750 282 12655.33 83.38 55133.57 88888.00 2009-10-09 05:49:50.875 282 12655.30 83.40 55133.57 88888.00 2009-10-09 05:49:51.000 282 12655.38 83.38 55133.55 88888.00 2009-10-09 05:49:51.125 282 12655.40 83.40 55133.55 88888.00 2009-10-09 05:49:51.250 282 12655.42 83.38 55133.55 88888.00 2009-10-09 05:49:51.375 282 12655.42 83.38 55133.53 88888.00 2009-10-09 05:49:51.500 282 12655.40 83.35 55133.53 88888.00 2009-10-09 05:49:51.625 282 12655.38 83.38 55133.53 88888.00 2009-10-09 05:49:51.750 282 12655.35 83.38 55133.53 88888.00 2009-10-09 05:49:51.875 282 12655.40 83.35 55133.55 88888.00 2009-10-09 05:49:52.000 282 12655.40 83.33 55133.53 88888.00 2009-10-09 05:49:52.125 282 12655.42 83.38 55133.57 88888.00 2009-10-09 05:49:52.250 282 12655.40 83.40 55133.57 88888.00 2009-10-09 05:49:52.375 282 12655.40 83.40 55133.53 88888.00 2009-10-09 05:49:52.500 282 12655.40 83.38 55133.53 88888.00 2009-10-09 05:49:52.625 282 12655.42 83.38 55133.55 88888.00 2009-10-09 05:49:52.750 282 12655.42 83.38 55133.55 88888.00 2009-10-09 05:49:52.875 282 12655.42 83.33 55133.55 88888.00 2009-10-09 05:49:53.000 282 12655.48 83.30 55133.55 88888.00 2009-10-09 05:49:53.125 282 12655.48 83.35 55133.57 88888.00 2009-10-09 05:49:53.250 282 12655.48 83.38 55133.55 88888.00 2009-10-09 05:49:53.375 282 12655.50 83.35 55133.53 88888.00 2009-10-09 05:49:53.500 282 12655.45 83.33 55133.53 88888.00 2009-10-09 05:49:53.625 282 12655.48 83.35 55133.55 88888.00 2009-10-09 05:49:53.750 282 12655.50 83.35 55133.55 88888.00 2009-10-09 05:49:53.875 282 12655.52 83.33 55133.55 88888.00 2009-10-09 05:49:54.000 282 12655.52 83.30 55133.50 88888.00 2009-10-09 05:49:54.125 282 12655.50 83.28 55133.50 88888.00 2009-10-09 05:49:54.250 282 12655.45 83.25 55133.53 88888.00 2009-10-09 05:49:54.375 282 12655.50 83.25 55133.53 88888.00 2009-10-09 05:49:54.500 282 12655.50 83.25 55133.53 88888.00 2009-10-09 05:49:54.625 282 12655.50 83.25 55133.53 88888.00 2009-10-09 05:49:54.750 282 12655.58 83.30 55133.53 88888.00 2009-10-09 05:49:54.875 282 12655.55 83.28 55133.53 88888.00 2009-10-09 05:49:55.000 282 12655.52 83.22 55133.50 88888.00 2009-10-09 05:49:55.125 282 12655.52 83.25 55133.53 88888.00 2009-10-09 05:49:55.250 282 12655.52 83.25 55133.55 88888.00 2009-10-09 05:49:55.375 282 12655.45 83.25 55133.53 88888.00 2009-10-09 05:49:55.500 282 12655.45 83.25 55133.50 88888.00 2009-10-09 05:49:55.625 282 12655.48 83.25 55133.53 88888.00 2009-10-09 05:49:55.750 282 12655.55 83.25 55133.57 88888.00 2009-10-09 05:49:55.875 282 12655.58 83.25 55133.57 88888.00 2009-10-09 05:49:56.000 282 12655.55 83.25 55133.57 88888.00 2009-10-09 05:49:56.125 282 12655.52 83.28 55133.60 88888.00 2009-10-09 05:49:56.250 282 12655.50 83.25 55133.57 88888.00 2009-10-09 05:49:56.375 282 12655.55 83.25 55133.55 88888.00 2009-10-09 05:49:56.500 282 12655.58 83.22 55133.57 88888.00 2009-10-09 05:49:56.625 282 12655.58 83.22 55133.57 88888.00 2009-10-09 05:49:56.750 282 12655.62 83.25 55133.60 88888.00 2009-10-09 05:49:56.875 282 12655.62 83.25 55133.57 88888.00 2009-10-09 05:49:57.000 282 12655.52 83.22 55133.55 88888.00 2009-10-09 05:49:57.125 282 12655.52 83.22 55133.57 88888.00 2009-10-09 05:49:57.250 282 12655.65 83.25 55133.57 88888.00 2009-10-09 05:49:57.375 282 12655.67 83.22 55133.57 88888.00 2009-10-09 05:49:57.500 282 12655.60 83.25 55133.57 88888.00 2009-10-09 05:49:57.625 282 12655.62 83.22 55133.57 88888.00 2009-10-09 05:49:57.750 282 12655.60 83.25 55133.55 88888.00 2009-10-09 05:49:57.875 282 12655.60 83.25 55133.55 88888.00 2009-10-09 05:49:58.000 282 12655.58 83.25 55133.53 88888.00 2009-10-09 05:49:58.125 282 12655.58 83.20 55133.53 88888.00 2009-10-09 05:49:58.250 282 12655.55 83.22 55133.53 88888.00 2009-10-09 05:49:58.375 282 12655.55 83.22 55133.55 88888.00 2009-10-09 05:49:58.500 282 12655.58 83.28 55133.57 88888.00 2009-10-09 05:49:58.625 282 12655.55 83.22 55133.55 88888.00 2009-10-09 05:49:58.750 282 12655.55 83.22 55133.57 88888.00 2009-10-09 05:49:58.875 282 12655.48 83.20 55133.53 88888.00 2009-10-09 05:49:59.000 282 12655.45 83.17 55133.53 88888.00 2009-10-09 05:49:59.125 282 12655.52 83.20 55133.53 88888.00 2009-10-09 05:49:59.250 282 12655.55 83.17 55133.57 88888.00 2009-10-09 05:49:59.375 282 12655.60 83.17 55133.57 88888.00 2009-10-09 05:49:59.500 282 12655.55 83.20 55133.57 88888.00 2009-10-09 05:49:59.625 282 12655.50 83.20 55133.55 88888.00 2009-10-09 05:49:59.750 282 12655.50 83.20 55133.55 88888.00 2009-10-09 05:49:59.875 282 12655.52 83.17 55133.55 88888.00 2009-10-09 05:50:00.000 282 12655.50 83.15 55133.53 88888.00 2009-10-09 05:50:00.125 282 12655.50 83.17 55133.55 88888.00 2009-10-09 05:50:00.250 282 12655.58 83.15 55133.55 88888.00 2009-10-09 05:50:00.375 282 12655.60 83.15 55133.55 88888.00 2009-10-09 05:50:00.500 282 12655.58 83.15 55133.53 88888.00 2009-10-09 05:50:00.625 282 12655.62 83.15 55133.57 88888.00 2009-10-09 05:50:00.750 282 12655.67 83.15 55133.57 88888.00 2009-10-09 05:50:00.875 282 12655.65 83.15 55133.55 88888.00 2009-10-09 05:50:01.000 282 12655.60 83.08 55133.53 88888.00 2009-10-09 05:50:01.125 282 12655.62 83.10 55133.55 88888.00 2009-10-09 05:50:01.250 282 12655.60 83.15 55133.55 88888.00 2009-10-09 05:50:01.375 282 12655.58 83.12 55133.55 88888.00 2009-10-09 05:50:01.500 282 12655.60 83.15 55133.57 88888.00 2009-10-09 05:50:01.625 282 12655.60 83.15 55133.57 88888.00 2009-10-09 05:50:01.750 282 12655.58 83.17 55133.57 88888.00 2009-10-09 05:50:01.875 282 12655.55 83.10 55133.55 88888.00 2009-10-09 05:50:02.000 282 12655.62 83.08 55133.55 88888.00 2009-10-09 05:50:02.125 282 12655.73 83.10 55133.57 88888.00 2009-10-09 05:50:02.250 282 12655.70 83.10 55133.60 88888.00 2009-10-09 05:50:02.375 282 12655.67 83.12 55133.60 88888.00 2009-10-09 05:50:02.500 282 12655.65 83.10 55133.60 88888.00 2009-10-09 05:50:02.625 282 12655.62 83.08 55133.57 88888.00 2009-10-09 05:50:02.750 282 12655.60 83.08 55133.57 88888.00 2009-10-09 05:50:02.875 282 12655.60 83.10 55133.57 88888.00 2009-10-09 05:50:03.000 282 12655.60 83.08 55133.55 88888.00 2009-10-09 05:50:03.125 282 12655.60 83.10 55133.57 88888.00 2009-10-09 05:50:03.250 282 12655.62 83.12 55133.60 88888.00 2009-10-09 05:50:03.375 282 12655.65 83.15 55133.57 88888.00 2009-10-09 05:50:03.500 282 12655.60 83.10 55133.57 88888.00 2009-10-09 05:50:03.625 282 12655.58 83.08 55133.55 88888.00 2009-10-09 05:50:03.750 282 12655.62 83.05 55133.55 88888.00 2009-10-09 05:50:03.875 282 12655.60 83.05 55133.55 88888.00 2009-10-09 05:50:04.000 282 12655.60 83.03 55133.53 88888.00 2009-10-09 05:50:04.125 282 12655.65 83.03 55133.55 88888.00 2009-10-09 05:50:04.250 282 12655.60 83.03 55133.55 88888.00 2009-10-09 05:50:04.375 282 12655.62 83.05 55133.55 88888.00 2009-10-09 05:50:04.500 282 12655.73 83.10 55133.55 88888.00 2009-10-09 05:50:04.625 282 12655.73 83.10 55133.55 88888.00 2009-10-09 05:50:04.750 282 12655.67 83.05 55133.53 88888.00 2009-10-09 05:50:04.875 282 12655.67 83.05 55133.55 88888.00 2009-10-09 05:50:05.000 282 12655.73 83.05 55133.53 88888.00 2009-10-09 05:50:05.125 282 12655.70 83.00 55133.55 88888.00 2009-10-09 05:50:05.250 282 12655.65 83.00 55133.57 88888.00 2009-10-09 05:50:05.375 282 12655.75 83.00 55133.55 88888.00 2009-10-09 05:50:05.500 282 12655.77 83.00 55133.55 88888.00 2009-10-09 05:50:05.625 282 12655.75 83.00 55133.55 88888.00 2009-10-09 05:50:05.750 282 12655.73 83.00 55133.57 88888.00 2009-10-09 05:50:05.875 282 12655.70 83.05 55133.57 88888.00 2009-10-09 05:50:06.000 282 12655.77 83.00 55133.57 88888.00 2009-10-09 05:50:06.125 282 12655.77 82.97 55133.57 88888.00 2009-10-09 05:50:06.250 282 12655.75 82.92 55133.55 88888.00 2009-10-09 05:50:06.375 282 12655.75 82.95 55133.55 88888.00 2009-10-09 05:50:06.500 282 12655.75 83.00 55133.57 88888.00 2009-10-09 05:50:06.625 282 12655.75 83.00 55133.57 88888.00 2009-10-09 05:50:06.750 282 12655.70 82.95 55133.57 88888.00 2009-10-09 05:50:06.875 282 12655.65 82.92 55133.55 88888.00 2009-10-09 05:50:07.000 282 12655.65 82.97 55133.57 88888.00 2009-10-09 05:50:07.125 282 12655.67 82.97 55133.60 88888.00 2009-10-09 05:50:07.250 282 12655.70 82.95 55133.57 88888.00 2009-10-09 05:50:07.375 282 12655.77 82.97 55133.57 88888.00 2009-10-09 05:50:07.500 282 12655.83 83.00 55133.57 88888.00 2009-10-09 05:50:07.625 282 12655.77 83.00 55133.57 88888.00 2009-10-09 05:50:07.750 282 12655.75 83.00 55133.55 88888.00 2009-10-09 05:50:07.875 282 12655.83 82.97 55133.55 88888.00 2009-10-09 05:50:08.000 282 12655.80 82.95 55133.53 88888.00 2009-10-09 05:50:08.125 282 12655.77 82.97 55133.55 88888.00 2009-10-09 05:50:08.250 282 12655.70 82.95 55133.57 88888.00 2009-10-09 05:50:08.375 282 12655.67 82.95 55133.57 88888.00 2009-10-09 05:50:08.500 282 12655.83 82.97 55133.57 88888.00 2009-10-09 05:50:08.625 282 12655.83 82.97 55133.57 88888.00 2009-10-09 05:50:08.750 282 12655.85 82.97 55133.60 88888.00 2009-10-09 05:50:08.875 282 12655.92 83.00 55133.57 88888.00 2009-10-09 05:50:09.000 282 12655.92 82.97 55133.57 88888.00 2009-10-09 05:50:09.125 282 12655.80 82.95 55133.60 88888.00 2009-10-09 05:50:09.250 282 12655.77 82.95 55133.60 88888.00 2009-10-09 05:50:09.375 282 12655.83 82.97 55133.57 88888.00 2009-10-09 05:50:09.500 282 12655.83 82.95 55133.57 88888.00 2009-10-09 05:50:09.625 282 12655.83 82.95 55133.57 88888.00 2009-10-09 05:50:09.750 282 12655.83 82.90 55133.57 88888.00 2009-10-09 05:50:09.875 282 12655.88 82.95 55133.57 88888.00 2009-10-09 05:50:10.000 282 12655.88 82.95 55133.57 88888.00 2009-10-09 05:50:10.125 282 12655.85 83.00 55133.60 88888.00 2009-10-09 05:50:10.250 282 12655.83 82.97 55133.57 88888.00 2009-10-09 05:50:10.375 282 12655.83 82.92 55133.55 88888.00 2009-10-09 05:50:10.500 282 12655.85 82.92 55133.60 88888.00 2009-10-09 05:50:10.625 282 12655.88 82.95 55133.60 88888.00 2009-10-09 05:50:10.750 282 12655.85 82.95 55133.60 88888.00 2009-10-09 05:50:10.875 282 12655.92 82.95 55133.60 88888.00 2009-10-09 05:50:11.000 282 12655.90 82.95 55133.57 88888.00 2009-10-09 05:50:11.125 282 12655.88 82.92 55133.55 88888.00 2009-10-09 05:50:11.250 282 12655.88 82.92 55133.57 88888.00 2009-10-09 05:50:11.375 282 12655.90 82.90 55133.55 88888.00 2009-10-09 05:50:11.500 282 12655.88 82.88 55133.55 88888.00 2009-10-09 05:50:11.625 282 12655.92 82.90 55133.55 88888.00 2009-10-09 05:50:11.750 282 12655.92 82.92 55133.57 88888.00 2009-10-09 05:50:11.875 282 12655.88 82.90 55133.60 88888.00 2009-10-09 05:50:12.000 282 12655.85 82.85 55133.57 88888.00 2009-10-09 05:50:12.125 282 12655.85 82.88 55133.57 88888.00 2009-10-09 05:50:12.250 282 12655.88 82.90 55133.57 88888.00 2009-10-09 05:50:12.375 282 12655.90 82.92 55133.57 88888.00 2009-10-09 05:50:12.500 282 12655.83 82.90 55133.60 88888.00 2009-10-09 05:50:12.625 282 12655.80 82.85 55133.60 88888.00 2009-10-09 05:50:12.750 282 12655.85 82.85 55133.57 88888.00 2009-10-09 05:50:12.875 282 12655.90 82.85 55133.57 88888.00 2009-10-09 05:50:13.000 282 12655.85 82.85 55133.55 88888.00 2009-10-09 05:50:13.125 282 12655.80 82.85 55133.60 88888.00 2009-10-09 05:50:13.250 282 12655.77 82.85 55133.60 88888.00 2009-10-09 05:50:13.375 282 12655.85 82.88 55133.57 88888.00 2009-10-09 05:50:13.500 282 12655.85 82.85 55133.55 88888.00 2009-10-09 05:50:13.625 282 12655.88 82.83 55133.55 88888.00 2009-10-09 05:50:13.750 282 12655.88 82.80 55133.57 88888.00 2009-10-09 05:50:13.875 282 12655.88 82.83 55133.60 88888.00 2009-10-09 05:50:14.000 282 12655.83 82.80 55133.57 88888.00 2009-10-09 05:50:14.125 282 12655.77 82.80 55133.57 88888.00 2009-10-09 05:50:14.250 282 12655.77 82.80 55133.57 88888.00 2009-10-09 05:50:14.375 282 12655.83 82.80 55133.55 88888.00 2009-10-09 05:50:14.500 282 12655.88 82.83 55133.60 88888.00 2009-10-09 05:50:14.625 282 12655.95 82.83 55133.60 88888.00 2009-10-09 05:50:14.750 282 12655.92 82.80 55133.55 88888.00 2009-10-09 05:50:14.875 282 12655.88 82.78 55133.57 88888.00 2009-10-09 05:50:15.000 282 12655.90 82.78 55133.55 88888.00 2009-10-09 05:50:15.125 282 12655.88 82.80 55133.57 88888.00 2009-10-09 05:50:15.250 282 12655.80 82.83 55133.57 88888.00 2009-10-09 05:50:15.375 282 12655.83 82.83 55133.60 88888.00 2009-10-09 05:50:15.500 282 12655.83 82.83 55133.62 88888.00 2009-10-09 05:50:15.625 282 12655.80 82.78 55133.62 88888.00 2009-10-09 05:50:15.750 282 12655.85 82.75 55133.62 88888.00 2009-10-09 05:50:15.875 282 12655.88 82.78 55133.62 88888.00 2009-10-09 05:50:16.000 282 12655.80 82.75 55133.62 88888.00 2009-10-09 05:50:16.125 282 12655.77 82.75 55133.65 88888.00 2009-10-09 05:50:16.250 282 12655.77 82.72 55133.65 88888.00 2009-10-09 05:50:16.375 282 12655.85 82.75 55133.62 88888.00 2009-10-09 05:50:16.500 282 12655.77 82.78 55133.62 88888.00 2009-10-09 05:50:16.625 282 12655.70 82.78 55133.62 88888.00 2009-10-09 05:50:16.750 282 12655.80 82.75 55133.62 88888.00 2009-10-09 05:50:16.875 282 12655.92 82.75 55133.62 88888.00 2009-10-09 05:50:17.000 282 12655.90 82.75 55133.57 88888.00 2009-10-09 05:50:17.125 282 12655.92 82.75 55133.60 88888.00 2009-10-09 05:50:17.250 282 12655.95 82.72 55133.60 88888.00 2009-10-09 05:50:17.375 282 12655.92 82.75 55133.60 88888.00 2009-10-09 05:50:17.500 282 12655.90 82.75 55133.60 88888.00 2009-10-09 05:50:17.625 282 12655.90 82.72 55133.60 88888.00 2009-10-09 05:50:17.750 282 12655.90 82.70 55133.60 88888.00 2009-10-09 05:50:17.875 282 12655.85 82.70 55133.60 88888.00 2009-10-09 05:50:18.000 282 12655.80 82.72 55133.60 88888.00 2009-10-09 05:50:18.125 282 12655.80 82.72 55133.62 88888.00 2009-10-09 05:50:18.250 282 12655.83 82.70 55133.62 88888.00 2009-10-09 05:50:18.375 282 12655.88 82.70 55133.65 88888.00 2009-10-09 05:50:18.500 282 12655.90 82.72 55133.65 88888.00 2009-10-09 05:50:18.625 282 12655.92 82.72 55133.65 88888.00 2009-10-09 05:50:18.750 282 12655.90 82.72 55133.62 88888.00 2009-10-09 05:50:18.875 282 12655.85 82.70 55133.62 88888.00 2009-10-09 05:50:19.000 282 12655.83 82.75 55133.62 88888.00 2009-10-09 05:50:19.125 282 12655.83 82.70 55133.65 88888.00 2009-10-09 05:50:19.250 282 12655.85 82.67 55133.65 88888.00 2009-10-09 05:50:19.375 282 12655.92 82.70 55133.60 88888.00 2009-10-09 05:50:19.500 282 12655.95 82.70 55133.57 88888.00 2009-10-09 05:50:19.625 282 12655.90 82.67 55133.60 88888.00 2009-10-09 05:50:19.750 282 12655.90 82.65 55133.62 88888.00 2009-10-09 05:50:19.875 282 12655.92 82.67 55133.65 88888.00 2009-10-09 05:50:20.000 282 12655.92 82.67 55133.65 88888.00 2009-10-09 05:50:20.125 282 12655.95 82.67 55133.65 88888.00 2009-10-09 05:50:20.250 282 12655.90 82.65 55133.65 88888.00 2009-10-09 05:50:20.375 282 12655.92 82.67 55133.65 88888.00 2009-10-09 05:50:20.500 282 12655.92 82.67 55133.62 88888.00 2009-10-09 05:50:20.625 282 12655.98 82.67 55133.62 88888.00 2009-10-09 05:50:20.750 282 12655.95 82.67 55133.62 88888.00 2009-10-09 05:50:20.875 282 12655.90 82.65 55133.62 88888.00 2009-10-09 05:50:21.000 282 12655.88 82.67 55133.60 88888.00 2009-10-09 05:50:21.125 282 12655.90 82.65 55133.57 88888.00 2009-10-09 05:50:21.250 282 12655.90 82.65 55133.62 88888.00 2009-10-09 05:50:21.375 282 12655.92 82.67 55133.65 88888.00 2009-10-09 05:50:21.500 282 12655.90 82.70 55133.68 88888.00 2009-10-09 05:50:21.625 282 12655.90 82.67 55133.65 88888.00 2009-10-09 05:50:21.750 282 12656.00 82.65 55133.65 88888.00 2009-10-09 05:50:21.875 282 12655.98 82.60 55133.62 88888.00 2009-10-09 05:50:22.000 282 12655.98 82.60 55133.62 88888.00 2009-10-09 05:50:22.125 282 12655.98 82.65 55133.68 88888.00 2009-10-09 05:50:22.250 282 12655.98 82.62 55133.70 88888.00 2009-10-09 05:50:22.375 282 12656.00 82.65 55133.70 88888.00 2009-10-09 05:50:22.500 282 12656.00 82.62 55133.68 88888.00 2009-10-09 05:50:22.625 282 12656.00 82.65 55133.68 88888.00 2009-10-09 05:50:22.750 282 12655.98 82.62 55133.65 88888.00 2009-10-09 05:50:22.875 282 12655.98 82.60 55133.65 88888.00 2009-10-09 05:50:23.000 282 12656.00 82.65 55133.65 88888.00 2009-10-09 05:50:23.125 282 12656.02 82.65 55133.65 88888.00 2009-10-09 05:50:23.250 282 12655.95 82.62 55133.65 88888.00 2009-10-09 05:50:23.375 282 12655.92 82.62 55133.65 88888.00 2009-10-09 05:50:23.500 282 12655.90 82.60 55133.65 88888.00 2009-10-09 05:50:23.625 282 12655.92 82.58 55133.62 88888.00 2009-10-09 05:50:23.750 282 12655.92 82.62 55133.65 88888.00 2009-10-09 05:50:23.875 282 12655.92 82.62 55133.65 88888.00 2009-10-09 05:50:24.000 282 12655.92 82.60 55133.65 88888.00 2009-10-09 05:50:24.125 282 12655.98 82.60 55133.68 88888.00 2009-10-09 05:50:24.250 282 12655.95 82.58 55133.65 88888.00 2009-10-09 05:50:24.375 282 12656.02 82.60 55133.65 88888.00 2009-10-09 05:50:24.500 282 12656.02 82.58 55133.62 88888.00 2009-10-09 05:50:24.625 282 12656.00 82.58 55133.62 88888.00 2009-10-09 05:50:24.750 282 12655.98 82.58 55133.62 88888.00 2009-10-09 05:50:24.875 282 12656.00 82.60 55133.68 88888.00 2009-10-09 05:50:25.000 282 12656.00 82.58 55133.62 88888.00 2009-10-09 05:50:25.125 282 12655.95 82.58 55133.68 88888.00 2009-10-09 05:50:25.250 282 12655.92 82.58 55133.68 88888.00 2009-10-09 05:50:25.375 282 12655.95 82.58 55133.65 88888.00 2009-10-09 05:50:25.500 282 12655.92 82.58 55133.65 88888.00 2009-10-09 05:50:25.625 282 12655.90 82.58 55133.68 88888.00 2009-10-09 05:50:25.750 282 12655.88 82.55 55133.65 88888.00 2009-10-09 05:50:25.875 282 12655.98 82.53 55133.62 88888.00 2009-10-09 05:50:26.000 282 12656.00 82.55 55133.62 88888.00 2009-10-09 05:50:26.125 282 12656.00 82.60 55133.65 88888.00 2009-10-09 05:50:26.250 282 12655.95 82.55 55133.62 88888.00 2009-10-09 05:50:26.375 282 12656.00 82.55 55133.62 88888.00 2009-10-09 05:50:26.500 282 12656.02 82.58 55133.65 88888.00 2009-10-09 05:50:26.625 282 12656.00 82.55 55133.62 88888.00 2009-10-09 05:50:26.750 282 12655.95 82.58 55133.62 88888.00 2009-10-09 05:50:26.875 282 12655.95 82.55 55133.68 88888.00 2009-10-09 05:50:27.000 282 12655.95 82.53 55133.62 88888.00 2009-10-09 05:50:27.125 282 12656.00 82.50 55133.65 88888.00 2009-10-09 05:50:27.250 282 12655.92 82.53 55133.68 88888.00 2009-10-09 05:50:27.375 282 12655.92 82.55 55133.68 88888.00 2009-10-09 05:50:27.500 282 12655.88 82.53 55133.68 88888.00 2009-10-09 05:50:27.625 282 12655.83 82.50 55133.65 88888.00 2009-10-09 05:50:27.750 282 12655.88 82.50 55133.65 88888.00 2009-10-09 05:50:27.875 282 12655.95 82.50 55133.62 88888.00 2009-10-09 05:50:28.000 282 12655.98 82.53 55133.65 88888.00 2009-10-09 05:50:28.125 282 12656.00 82.53 55133.65 88888.00 2009-10-09 05:50:28.250 282 12655.95 82.50 55133.62 88888.00 2009-10-09 05:50:28.375 282 12655.88 82.47 55133.60 88888.00 2009-10-09 05:50:28.500 282 12655.88 82.53 55133.60 88888.00 2009-10-09 05:50:28.625 282 12655.95 82.53 55133.62 88888.00 2009-10-09 05:50:28.750 282 12655.95 82.50 55133.62 88888.00 2009-10-09 05:50:28.875 282 12655.92 82.50 55133.65 88888.00 2009-10-09 05:50:29.000 282 12655.95 82.53 55133.62 88888.00 2009-10-09 05:50:29.125 282 12656.02 82.53 55133.62 88888.00 2009-10-09 05:50:29.250 282 12656.02 82.50 55133.62 88888.00 2009-10-09 05:50:29.375 282 12656.05 82.47 55133.62 88888.00 2009-10-09 05:50:29.500 282 12656.00 82.47 55133.65 88888.00 2009-10-09 05:50:29.625 282 12656.00 82.45 55133.65 88888.00 2009-10-09 05:50:29.750 282 12655.95 82.47 55133.65 88888.00 2009-10-09 05:50:29.875 282 12655.98 82.47 55133.65 88888.00 2009-10-09 05:50:30.000 282 12656.02 82.47 55133.62 88888.00 2009-10-09 05:50:30.125 282 12656.02 82.45 55133.62 88888.00 2009-10-09 05:50:30.250 282 12655.95 82.45 55133.65 88888.00 2009-10-09 05:50:30.375 282 12655.92 82.45 55133.65 88888.00 2009-10-09 05:50:30.500 282 12655.92 82.47 55133.62 88888.00 2009-10-09 05:50:30.625 282 12655.95 82.45 55133.65 88888.00 2009-10-09 05:50:30.750 282 12656.00 82.45 55133.65 88888.00 2009-10-09 05:50:30.875 282 12656.00 82.45 55133.65 88888.00 2009-10-09 05:50:31.000 282 12656.00 82.45 55133.65 88888.00 2009-10-09 05:50:31.125 282 12656.02 82.47 55133.68 88888.00 2009-10-09 05:50:31.250 282 12656.02 82.45 55133.65 88888.00 2009-10-09 05:50:31.375 282 12656.00 82.45 55133.68 88888.00 2009-10-09 05:50:31.500 282 12656.02 82.47 55133.68 88888.00 2009-10-09 05:50:31.625 282 12656.05 82.47 55133.68 88888.00 2009-10-09 05:50:31.750 282 12656.02 82.47 55133.68 88888.00 2009-10-09 05:50:31.875 282 12655.98 82.47 55133.68 88888.00 2009-10-09 05:50:32.000 282 12655.92 82.47 55133.68 88888.00 2009-10-09 05:50:32.125 282 12655.92 82.42 55133.65 88888.00 2009-10-09 05:50:32.250 282 12655.92 82.42 55133.68 88888.00 2009-10-09 05:50:32.375 282 12656.00 82.45 55133.65 88888.00 2009-10-09 05:50:32.500 282 12656.05 82.45 55133.62 88888.00 2009-10-09 05:50:32.625 282 12656.05 82.45 55133.65 88888.00 2009-10-09 05:50:32.750 282 12656.02 82.42 55133.62 88888.00 2009-10-09 05:50:32.875 282 12656.05 82.40 55133.62 88888.00 2009-10-09 05:50:33.000 282 12655.98 82.42 55133.62 88888.00 2009-10-09 05:50:33.125 282 12655.95 82.42 55133.65 88888.00 2009-10-09 05:50:33.250 282 12655.95 82.42 55133.70 88888.00 2009-10-09 05:50:33.375 282 12655.98 82.42 55133.68 88888.00 2009-10-09 05:50:33.500 282 12655.95 82.42 55133.65 88888.00 2009-10-09 05:50:33.625 282 12656.02 82.45 55133.65 88888.00 2009-10-09 05:50:33.750 282 12656.08 82.45 55133.62 88888.00 2009-10-09 05:50:33.875 282 12656.10 82.45 55133.60 88888.00 2009-10-09 05:50:34.000 282 12656.05 82.47 55133.62 88888.00 2009-10-09 05:50:34.125 282 12656.08 82.42 55133.62 88888.00 2009-10-09 05:50:34.250 282 12656.02 82.42 55133.62 88888.00 2009-10-09 05:50:34.375 282 12655.98 82.45 55133.60 88888.00 2009-10-09 05:50:34.500 282 12655.98 82.42 55133.62 88888.00 2009-10-09 05:50:34.625 282 12656.05 82.45 55133.65 88888.00 2009-10-09 05:50:34.750 282 12656.10 82.50 55133.65 88888.00 2009-10-09 05:50:34.875 282 12656.12 82.47 55133.62 88888.00 2009-10-09 05:50:35.000 282 12656.10 82.42 55133.62 88888.00 2009-10-09 05:50:35.125 282 12656.05 82.42 55133.65 88888.00 2009-10-09 05:50:35.250 282 12656.02 82.42 55133.68 88888.00 2009-10-09 05:50:35.375 282 12656.02 82.45 55133.65 88888.00 2009-10-09 05:50:35.500 282 12656.00 82.42 55133.65 88888.00 2009-10-09 05:50:35.625 282 12655.98 82.45 55133.68 88888.00 2009-10-09 05:50:35.750 282 12656.02 82.45 55133.65 88888.00 2009-10-09 05:50:35.875 282 12656.02 82.42 55133.62 88888.00 2009-10-09 05:50:36.000 282 12656.05 82.42 55133.62 88888.00 2009-10-09 05:50:36.125 282 12656.02 82.40 55133.65 88888.00 2009-10-09 05:50:36.250 282 12655.98 82.42 55133.65 88888.00 2009-10-09 05:50:36.375 282 12656.02 82.42 55133.65 88888.00 2009-10-09 05:50:36.500 282 12656.05 82.42 55133.68 88888.00 2009-10-09 05:50:36.625 282 12656.08 82.45 55133.62 88888.00 2009-10-09 05:50:36.750 282 12656.05 82.45 55133.65 88888.00 2009-10-09 05:50:36.875 282 12656.02 82.45 55133.62 88888.00 2009-10-09 05:50:37.000 282 12656.08 82.42 55133.65 88888.00 2009-10-09 05:50:37.125 282 12656.12 82.42 55133.65 88888.00 2009-10-09 05:50:37.250 282 12656.10 82.40 55133.62 88888.00 2009-10-09 05:50:37.375 282 12656.12 82.45 55133.65 88888.00 2009-10-09 05:50:37.500 282 12656.10 82.42 55133.65 88888.00 2009-10-09 05:50:37.625 282 12656.05 82.40 55133.60 88888.00 2009-10-09 05:50:37.750 282 12656.08 82.40 55133.62 88888.00 2009-10-09 05:50:37.875 282 12656.05 82.38 55133.62 88888.00 2009-10-09 05:50:38.000 282 12656.00 82.38 55133.62 88888.00 2009-10-09 05:50:38.125 282 12656.02 82.40 55133.65 88888.00 2009-10-09 05:50:38.250 282 12656.08 82.40 55133.62 88888.00 2009-10-09 05:50:38.375 282 12656.12 82.38 55133.62 88888.00 2009-10-09 05:50:38.500 282 12656.10 82.40 55133.62 88888.00 2009-10-09 05:50:38.625 282 12656.10 82.40 55133.65 88888.00 2009-10-09 05:50:38.750 282 12656.08 82.40 55133.65 88888.00 2009-10-09 05:50:38.875 282 12656.12 82.40 55133.62 88888.00 2009-10-09 05:50:39.000 282 12656.12 82.40 55133.60 88888.00 2009-10-09 05:50:39.125 282 12656.08 82.42 55133.60 88888.00 2009-10-09 05:50:39.250 282 12656.00 82.35 55133.62 88888.00 2009-10-09 05:50:39.375 282 12655.98 82.38 55133.60 88888.00 2009-10-09 05:50:39.500 282 12655.98 82.35 55133.65 88888.00 2009-10-09 05:50:39.625 282 12656.00 82.38 55133.65 88888.00 2009-10-09 05:50:39.750 282 12656.05 82.38 55133.62 88888.00 2009-10-09 05:50:39.875 282 12656.08 82.38 55133.57 88888.00 2009-10-09 05:50:40.000 282 12656.05 82.40 55133.57 88888.00 2009-10-09 05:50:40.125 282 12655.98 82.40 55133.60 88888.00 2009-10-09 05:50:40.250 282 12655.95 82.40 55133.62 88888.00 2009-10-09 05:50:40.375 282 12655.98 82.40 55133.60 88888.00 2009-10-09 05:50:40.500 282 12656.00 82.40 55133.60 88888.00 2009-10-09 05:50:40.625 282 12656.05 82.38 55133.65 88888.00 2009-10-09 05:50:40.750 282 12656.02 82.38 55133.62 88888.00 2009-10-09 05:50:40.875 282 12655.98 82.40 55133.65 88888.00 2009-10-09 05:50:41.000 282 12655.95 82.40 55133.62 88888.00 2009-10-09 05:50:41.125 282 12655.95 82.40 55133.65 88888.00 2009-10-09 05:50:41.250 282 12655.95 82.38 55133.65 88888.00 2009-10-09 05:50:41.375 282 12655.98 82.38 55133.60 88888.00 2009-10-09 05:50:41.500 282 12655.90 82.38 55133.60 88888.00 2009-10-09 05:50:41.625 282 12655.85 82.35 55133.60 88888.00 2009-10-09 05:50:41.750 282 12655.90 82.35 55133.62 88888.00 2009-10-09 05:50:41.875 282 12656.00 82.40 55133.60 88888.00 2009-10-09 05:50:42.000 282 12655.98 82.38 55133.60 88888.00 2009-10-09 05:50:42.125 282 12655.90 82.35 55133.60 88888.00 2009-10-09 05:50:42.250 282 12655.88 82.35 55133.62 88888.00 2009-10-09 05:50:42.375 282 12655.95 82.38 55133.62 88888.00 2009-10-09 05:50:42.500 282 12655.95 82.38 55133.62 88888.00 2009-10-09 05:50:42.625 282 12655.95 82.35 55133.62 88888.00 2009-10-09 05:50:42.750 282 12656.02 82.38 55133.60 88888.00 2009-10-09 05:50:42.875 282 12656.05 82.35 55133.60 88888.00 2009-10-09 05:50:43.000 282 12656.05 82.35 55133.62 88888.00 2009-10-09 05:50:43.125 282 12656.02 82.38 55133.65 88888.00 2009-10-09 05:50:43.250 282 12655.98 82.38 55133.65 88888.00 2009-10-09 05:50:43.375 282 12656.00 82.35 55133.62 88888.00 2009-10-09 05:50:43.500 282 12655.98 82.33 55133.62 88888.00 2009-10-09 05:50:43.625 282 12656.00 82.33 55133.62 88888.00 2009-10-09 05:50:43.750 282 12656.05 82.33 55133.60 88888.00 2009-10-09 05:50:43.875 282 12656.08 82.35 55133.62 88888.00 2009-10-09 05:50:44.000 282 12656.10 82.38 55133.62 88888.00 2009-10-09 05:50:44.125 282 12656.05 82.35 55133.62 88888.00 2009-10-09 05:50:44.250 282 12655.95 82.28 55133.62 88888.00 2009-10-09 05:50:44.375 282 12655.95 82.28 55133.60 88888.00 2009-10-09 05:50:44.500 282 12655.98 82.33 55133.60 88888.00 2009-10-09 05:50:44.625 282 12656.02 82.35 55133.62 88888.00 2009-10-09 05:50:44.750 282 12656.02 82.33 55133.62 88888.00 2009-10-09 05:50:44.875 282 12656.00 82.33 55133.65 88888.00 2009-10-09 05:50:45.000 282 12655.98 82.33 55133.62 88888.00 2009-10-09 05:50:45.125 282 12656.00 82.35 55133.65 88888.00 2009-10-09 05:50:45.250 282 12655.92 82.33 55133.60 88888.00 2009-10-09 05:50:45.375 282 12655.92 82.35 55133.60 88888.00 2009-10-09 05:50:45.500 282 12655.98 82.33 55133.60 88888.00 2009-10-09 05:50:45.625 282 12656.02 82.33 55133.57 88888.00 2009-10-09 05:50:45.750 282 12656.02 82.33 55133.62 88888.00 2009-10-09 05:50:45.875 282 12656.02 82.33 55133.65 88888.00 2009-10-09 05:50:46.000 282 12656.00 82.33 55133.62 88888.00 2009-10-09 05:50:46.125 282 12656.00 82.35 55133.60 88888.00 2009-10-09 05:50:46.250 282 12655.92 82.33 55133.62 88888.00 2009-10-09 05:50:46.375 282 12655.95 82.30 55133.62 88888.00 2009-10-09 05:50:46.500 282 12655.98 82.30 55133.62 88888.00 2009-10-09 05:50:46.625 282 12655.95 82.30 55133.62 88888.00 2009-10-09 05:50:46.750 282 12655.98 82.33 55133.62 88888.00 2009-10-09 05:50:46.875 282 12655.98 82.33 55133.65 88888.00 2009-10-09 05:50:47.000 282 12655.95 82.33 55133.62 88888.00 2009-10-09 05:50:47.125 282 12655.92 82.30 55133.62 88888.00 2009-10-09 05:50:47.250 282 12655.95 82.30 55133.62 88888.00 2009-10-09 05:50:47.375 282 12656.00 82.33 55133.60 88888.00 2009-10-09 05:50:47.500 282 12656.00 82.33 55133.62 88888.00 2009-10-09 05:50:47.625 282 12656.00 82.33 55133.65 88888.00 2009-10-09 05:50:47.750 282 12656.00 82.30 55133.65 88888.00 2009-10-09 05:50:47.875 282 12656.00 82.30 55133.62 88888.00 2009-10-09 05:50:48.000 282 12656.00 82.30 55133.60 88888.00 2009-10-09 05:50:48.125 282 12656.00 82.30 55133.65 88888.00 2009-10-09 05:50:48.250 282 12656.05 82.33 55133.62 88888.00 2009-10-09 05:50:48.375 282 12656.10 82.35 55133.62 88888.00 2009-10-09 05:50:48.500 282 12656.10 82.33 55133.60 88888.00 2009-10-09 05:50:48.625 282 12656.10 82.30 55133.60 88888.00 2009-10-09 05:50:48.750 282 12656.10 82.30 55133.60 88888.00 2009-10-09 05:50:48.875 282 12656.10 82.30 55133.62 88888.00 2009-10-09 05:50:49.000 282 12656.10 82.30 55133.62 88888.00 2009-10-09 05:50:49.125 282 12656.10 82.33 55133.62 88888.00 2009-10-09 05:50:49.250 282 12656.08 82.30 55133.62 88888.00 2009-10-09 05:50:49.375 282 12656.05 82.30 55133.62 88888.00 2009-10-09 05:50:49.500 282 12656.05 82.35 55133.65 88888.00 2009-10-09 05:50:49.625 282 12656.02 82.35 55133.65 88888.00 2009-10-09 05:50:49.750 282 12656.08 82.35 55133.65 88888.00 2009-10-09 05:50:49.875 282 12656.08 82.33 55133.65 88888.00 2009-10-09 05:50:50.000 282 12656.10 82.33 55133.62 88888.00 2009-10-09 05:50:50.125 282 12656.10 82.33 55133.60 88888.00 2009-10-09 05:50:50.250 282 12656.05 82.28 55133.60 88888.00 2009-10-09 05:50:50.375 282 12656.02 82.28 55133.62 88888.00 2009-10-09 05:50:50.500 282 12656.05 82.30 55133.65 88888.00 2009-10-09 05:50:50.625 282 12656.05 82.30 55133.62 88888.00 2009-10-09 05:50:50.750 282 12656.02 82.30 55133.65 88888.00 2009-10-09 05:50:50.875 282 12656.05 82.30 55133.68 88888.00 2009-10-09 05:50:51.000 282 12656.00 82.30 55133.65 88888.00 2009-10-09 05:50:51.125 282 12655.98 82.30 55133.65 88888.00 2009-10-09 05:50:51.250 282 12656.00 82.28 55133.65 88888.00 2009-10-09 05:50:51.375 282 12656.05 82.30 55133.65 88888.00 2009-10-09 05:50:51.500 282 12656.10 82.30 55133.62 88888.00 2009-10-09 05:50:51.625 282 12656.08 82.30 55133.60 88888.00 2009-10-09 05:50:51.750 282 12656.08 82.30 55133.60 88888.00 2009-10-09 05:50:51.875 282 12656.02 82.33 55133.60 88888.00 2009-10-09 05:50:52.000 282 12656.05 82.33 55133.60 88888.00 2009-10-09 05:50:52.125 282 12656.10 82.33 55133.60 88888.00 2009-10-09 05:50:52.250 282 12656.08 82.30 55133.57 88888.00 2009-10-09 05:50:52.375 282 12656.05 82.28 55133.60 88888.00 2009-10-09 05:50:52.500 282 12656.02 82.28 55133.57 88888.00 2009-10-09 05:50:52.625 282 12656.05 82.28 55133.57 88888.00 2009-10-09 05:50:52.750 282 12656.10 82.28 55133.60 88888.00 2009-10-09 05:50:52.875 282 12656.02 82.28 55133.60 88888.00 2009-10-09 05:50:53.000 282 12656.00 82.28 55133.60 88888.00 2009-10-09 05:50:53.125 282 12656.00 82.30 55133.62 88888.00 2009-10-09 05:50:53.250 282 12656.00 82.25 55133.60 88888.00 2009-10-09 05:50:53.375 282 12656.05 82.25 55133.60 88888.00 2009-10-09 05:50:53.500 282 12656.12 82.30 55133.62 88888.00 2009-10-09 05:50:53.625 282 12656.12 82.33 55133.65 88888.00 2009-10-09 05:50:53.750 282 12656.02 82.30 55133.65 88888.00 2009-10-09 05:50:53.875 282 12656.02 82.25 55133.62 88888.00 2009-10-09 05:50:54.000 282 12656.02 82.28 55133.60 88888.00 2009-10-09 05:50:54.125 282 12656.05 82.28 55133.62 88888.00 2009-10-09 05:50:54.250 282 12656.02 82.28 55133.62 88888.00 2009-10-09 05:50:54.375 282 12656.05 82.30 55133.62 88888.00 2009-10-09 05:50:54.500 282 12656.08 82.30 55133.62 88888.00 2009-10-09 05:50:54.625 282 12656.12 82.28 55133.65 88888.00 2009-10-09 05:50:54.750 282 12656.12 82.30 55133.65 88888.00 2009-10-09 05:50:54.875 282 12656.05 82.28 55133.65 88888.00 2009-10-09 05:50:55.000 282 12656.12 82.30 55133.65 88888.00 2009-10-09 05:50:55.125 282 12656.15 82.30 55133.62 88888.00 2009-10-09 05:50:55.250 282 12656.08 82.28 55133.62 88888.00 2009-10-09 05:50:55.375 282 12656.08 82.28 55133.62 88888.00 2009-10-09 05:50:55.500 282 12656.10 82.28 55133.62 88888.00 2009-10-09 05:50:55.625 282 12656.15 82.30 55133.65 88888.00 2009-10-09 05:50:55.750 282 12656.12 82.33 55133.68 88888.00 2009-10-09 05:50:55.875 282 12656.12 82.30 55133.65 88888.00 2009-10-09 05:50:56.000 282 12656.20 82.30 55133.62 88888.00 2009-10-09 05:50:56.125 282 12656.17 82.28 55133.60 88888.00 2009-10-09 05:50:56.250 282 12656.05 82.22 55133.60 88888.00 2009-10-09 05:50:56.375 282 12656.02 82.25 55133.57 88888.00 2009-10-09 05:50:56.500 282 12656.02 82.28 55133.57 88888.00 2009-10-09 05:50:56.625 282 12656.10 82.30 55133.57 88888.00 2009-10-09 05:50:56.750 282 12656.15 82.28 55133.62 88888.00 2009-10-09 05:50:56.875 282 12656.12 82.28 55133.65 88888.00 2009-10-09 05:50:57.000 282 12656.12 82.30 55133.65 88888.00 2009-10-09 05:50:57.125 282 12656.10 82.28 55133.65 88888.00 2009-10-09 05:50:57.250 282 12656.08 82.25 55133.62 88888.00 2009-10-09 05:50:57.375 282 12656.12 82.22 55133.62 88888.00 2009-10-09 05:50:57.500 282 12656.15 82.22 55133.60 88888.00 2009-10-09 05:50:57.625 282 12656.17 82.28 55133.60 88888.00 2009-10-09 05:50:57.750 282 12656.23 82.28 55133.62 88888.00 2009-10-09 05:50:57.875 282 12656.20 82.25 55133.62 88888.00 2009-10-09 05:50:58.000 282 12656.12 82.28 55133.65 88888.00 2009-10-09 05:50:58.125 282 12656.08 82.22 55133.62 88888.00 2009-10-09 05:50:58.250 282 12656.08 82.22 55133.62 88888.00 2009-10-09 05:50:58.375 282 12656.12 82.25 55133.60 88888.00 2009-10-09 05:50:58.500 282 12656.10 82.22 55133.60 88888.00 2009-10-09 05:50:58.625 282 12656.05 82.22 55133.62 88888.00 2009-10-09 05:50:58.750 282 12656.00 82.28 55133.65 88888.00 2009-10-09 05:50:58.875 282 12656.02 82.30 55133.65 88888.00 2009-10-09 05:50:59.000 282 12656.05 82.28 55133.62 88888.00 2009-10-09 05:50:59.125 282 12656.05 82.25 55133.62 88888.00 2009-10-09 05:50:59.250 282 12656.08 82.22 55133.62 88888.00 2009-10-09 05:50:59.375 282 12656.08 82.22 55133.62 88888.00 2009-10-09 05:50:59.500 282 12656.08 82.25 55133.65 88888.00 2009-10-09 05:50:59.625 282 12656.08 82.28 55133.65 88888.00 2009-10-09 05:50:59.750 282 12656.10 82.28 55133.65 88888.00 2009-10-09 05:50:59.875 282 12656.10 82.25 55133.62 88888.00 2009-10-09 05:51:00.000 282 12656.08 82.25 55133.62 88888.00 2009-10-09 05:51:00.125 282 12656.08 82.28 55133.62 88888.00 2009-10-09 05:51:00.250 282 12656.08 82.28 55133.62 88888.00 2009-10-09 05:51:00.375 282 12656.12 82.25 55133.62 88888.00 2009-10-09 05:51:00.500 282 12656.17 82.25 55133.60 88888.00 2009-10-09 05:51:00.625 282 12656.17 82.25 55133.60 88888.00 2009-10-09 05:51:00.750 282 12656.12 82.25 55133.60 88888.00 2009-10-09 05:51:00.875 282 12656.10 82.28 55133.65 88888.00 2009-10-09 05:51:01.000 282 12656.12 82.28 55133.65 88888.00 2009-10-09 05:51:01.125 282 12656.12 82.30 55133.68 88888.00 2009-10-09 05:51:01.250 282 12656.10 82.25 55133.65 88888.00 2009-10-09 05:51:01.375 282 12656.10 82.25 55133.65 88888.00 2009-10-09 05:51:01.500 282 12656.15 82.22 55133.62 88888.00 2009-10-09 05:51:01.625 282 12656.08 82.22 55133.62 88888.00 2009-10-09 05:51:01.750 282 12656.08 82.28 55133.62 88888.00 2009-10-09 05:51:01.875 282 12656.10 82.28 55133.65 88888.00 2009-10-09 05:51:02.000 282 12656.12 82.30 55133.65 88888.00 2009-10-09 05:51:02.125 282 12656.15 82.30 55133.68 88888.00 2009-10-09 05:51:02.250 282 12656.08 82.25 55133.65 88888.00 2009-10-09 05:51:02.375 282 12656.08 82.25 55133.65 88888.00 2009-10-09 05:51:02.500 282 12656.10 82.28 55133.68 88888.00 2009-10-09 05:51:02.625 282 12656.12 82.28 55133.65 88888.00 2009-10-09 05:51:02.750 282 12656.08 82.22 55133.65 88888.00 2009-10-09 05:51:02.875 282 12656.10 82.22 55133.65 88888.00 2009-10-09 05:51:03.000 282 12656.15 82.28 55133.65 88888.00 2009-10-09 05:51:03.125 282 12656.12 82.28 55133.65 88888.00 2009-10-09 05:51:03.250 282 12656.08 82.25 55133.62 88888.00 2009-10-09 05:51:03.375 282 12655.98 82.20 55133.60 88888.00 2009-10-09 05:51:03.500 282 12656.05 82.25 55133.62 88888.00 2009-10-09 05:51:03.625 282 12656.05 82.28 55133.65 88888.00 2009-10-09 05:51:03.750 282 12656.02 82.28 55133.65 88888.00 2009-10-09 05:51:03.875 282 12656.05 82.22 55133.62 88888.00 2009-10-09 05:51:04.000 282 12656.05 82.25 55133.60 88888.00 2009-10-09 05:51:04.125 282 12656.05 82.22 55133.62 88888.00 2009-10-09 05:51:04.250 282 12656.02 82.22 55133.62 88888.00 2009-10-09 05:51:04.375 282 12656.00 82.25 55133.62 88888.00 2009-10-09 05:51:04.500 282 12656.00 82.28 55133.65 88888.00 2009-10-09 05:51:04.625 282 12655.98 82.30 55133.70 88888.00 2009-10-09 05:51:04.750 282 12655.98 82.33 55133.70 88888.00 2009-10-09 05:51:04.875 282 12656.05 82.30 55133.70 88888.00 2009-10-09 05:51:05.000 282 12656.05 82.28 55133.65 88888.00 2009-10-09 05:51:05.125 282 12656.00 82.25 55133.68 88888.00 2009-10-09 05:51:05.250 282 12655.98 82.22 55133.68 88888.00 2009-10-09 05:51:05.375 282 12655.98 82.25 55133.68 88888.00 2009-10-09 05:51:05.500 282 12655.98 82.28 55133.65 88888.00 2009-10-09 05:51:05.625 282 12655.98 82.22 55133.65 88888.00 2009-10-09 05:51:05.750 282 12655.98 82.22 55133.65 88888.00 2009-10-09 05:51:05.875 282 12656.02 82.22 55133.65 88888.00 2009-10-09 05:51:06.000 282 12656.08 82.25 55133.62 88888.00 2009-10-09 05:51:06.125 282 12656.10 82.25 55133.62 88888.00 2009-10-09 05:51:06.250 282 12656.02 82.20 55133.60 88888.00 2009-10-09 05:51:06.375 282 12656.00 82.20 55133.62 88888.00 2009-10-09 05:51:06.500 282 12656.05 82.20 55133.65 88888.00 2009-10-09 05:51:06.625 282 12656.02 82.28 55133.68 88888.00 2009-10-09 05:51:06.750 282 12656.00 82.30 55133.68 88888.00 2009-10-09 05:51:06.875 282 12656.00 82.25 55133.62 88888.00 2009-10-09 05:51:07.000 282 12655.92 82.28 55133.62 88888.00 2009-10-09 05:51:07.125 282 12655.95 82.28 55133.68 88888.00 2009-10-09 05:51:07.250 282 12655.98 82.25 55133.62 88888.00 2009-10-09 05:51:07.375 282 12656.05 82.25 55133.62 88888.00 2009-10-09 05:51:07.500 282 12656.08 82.25 55133.62 88888.00 2009-10-09 05:51:07.625 282 12656.10 82.28 55133.65 88888.00 2009-10-09 05:51:07.750 282 12656.08 82.30 55133.62 88888.00 2009-10-09 05:51:07.875 282 12655.98 82.25 55133.68 88888.00 2009-10-09 05:51:08.000 282 12655.98 82.25 55133.70 88888.00 2009-10-09 05:51:08.125 282 12655.98 82.22 55133.70 88888.00 2009-10-09 05:51:08.250 282 12655.92 82.20 55133.65 88888.00 2009-10-09 05:51:08.375 282 12656.00 82.25 55133.62 88888.00 2009-10-09 05:51:08.500 282 12656.05 82.25 55133.68 88888.00 2009-10-09 05:51:08.625 282 12656.02 82.25 55133.68 88888.00 2009-10-09 05:51:08.750 282 12656.02 82.25 55133.65 88888.00 2009-10-09 05:51:08.875 282 12656.02 82.22 55133.65 88888.00 2009-10-09 05:51:09.000 282 12655.98 82.25 55133.65 88888.00 2009-10-09 05:51:09.125 282 12655.92 82.22 55133.65 88888.00 2009-10-09 05:51:09.250 282 12655.90 82.22 55133.65 88888.00 2009-10-09 05:51:09.375 282 12655.95 82.22 55133.65 88888.00 2009-10-09 05:51:09.500 282 12656.00 82.22 55133.65 88888.00 2009-10-09 05:51:09.625 282 12656.00 82.28 55133.65 88888.00 2009-10-09 05:51:09.750 282 12655.98 82.28 55133.68 88888.00 2009-10-09 05:51:09.875 282 12655.92 82.28 55133.68 88888.00 2009-10-09 05:51:10.000 282 12655.95 82.28 55133.65 88888.00 2009-10-09 05:51:10.125 282 12655.92 82.28 55133.68 88888.00 2009-10-09 05:51:10.250 282 12655.90 82.22 55133.72 88888.00 2009-10-09 05:51:10.375 282 12655.98 82.25 55133.68 88888.00 2009-10-09 05:51:10.500 282 12655.98 82.25 55133.65 88888.00 2009-10-09 05:51:10.625 282 12655.98 82.25 55133.60 88888.00 2009-10-09 05:51:10.750 282 12655.95 82.20 55133.62 88888.00 2009-10-09 05:51:10.875 282 12656.00 82.22 55133.62 88888.00 2009-10-09 05:51:11.000 282 12656.02 82.25 55133.65 88888.00 2009-10-09 05:51:11.125 282 12656.00 82.25 55133.65 88888.00 2009-10-09 05:51:11.250 282 12655.95 82.20 55133.62 88888.00 2009-10-09 05:51:11.375 282 12655.92 82.22 55133.60 88888.00 2009-10-09 05:51:11.500 282 12655.90 82.22 55133.60 88888.00 2009-10-09 05:51:11.625 282 12655.90 82.25 55133.65 88888.00 2009-10-09 05:51:11.750 282 12656.02 82.28 55133.68 88888.00 2009-10-09 05:51:11.875 282 12656.02 82.25 55133.62 88888.00 2009-10-09 05:51:12.000 282 12655.95 82.17 55133.60 88888.00 2009-10-09 05:51:12.125 282 12655.92 82.17 55133.60 88888.00 2009-10-09 05:51:12.250 282 12655.98 82.22 55133.60 88888.00 2009-10-09 05:51:12.375 282 12656.02 82.22 55133.57 88888.00 2009-10-09 05:51:12.500 282 12656.00 82.22 55133.57 88888.00 2009-10-09 05:51:12.625 282 12656.00 82.22 55133.60 88888.00 2009-10-09 05:51:12.750 282 12656.00 82.22 55133.60 88888.00 2009-10-09 05:51:12.875 282 12655.98 82.20 55133.62 88888.00 2009-10-09 05:51:13.000 282 12655.95 82.17 55133.60 88888.00 2009-10-09 05:51:13.125 282 12655.98 82.20 55133.65 88888.00 2009-10-09 05:51:13.250 282 12655.95 82.22 55133.68 88888.00 2009-10-09 05:51:13.375 282 12655.98 82.25 55133.65 88888.00 2009-10-09 05:51:13.500 282 12655.95 82.22 55133.62 88888.00 2009-10-09 05:51:13.625 282 12655.95 82.22 55133.62 88888.00 2009-10-09 05:51:13.750 282 12655.98 82.22 55133.65 88888.00 2009-10-09 05:51:13.875 282 12655.98 82.25 55133.65 88888.00 2009-10-09 05:51:14.000 282 12655.95 82.20 55133.62 88888.00 2009-10-09 05:51:14.125 282 12655.92 82.20 55133.65 88888.00 2009-10-09 05:51:14.250 282 12655.95 82.22 55133.65 88888.00 2009-10-09 05:51:14.375 282 12655.95 82.25 55133.65 88888.00 2009-10-09 05:51:14.500 282 12655.90 82.25 55133.62 88888.00 2009-10-09 05:51:14.625 282 12655.85 82.25 55133.62 88888.00 2009-10-09 05:51:14.750 282 12655.90 82.22 55133.65 88888.00 2009-10-09 05:51:14.875 282 12655.95 82.22 55133.68 88888.00 2009-10-09 05:51:15.000 282 12655.95 82.22 55133.65 88888.00 2009-10-09 05:51:15.125 282 12655.98 82.25 55133.68 88888.00 2009-10-09 05:51:15.250 282 12655.95 82.25 55133.68 88888.00 2009-10-09 05:51:15.375 282 12655.92 82.28 55133.70 88888.00 2009-10-09 05:51:15.500 282 12655.90 82.25 55133.68 88888.00 2009-10-09 05:51:15.625 282 12655.90 82.25 55133.68 88888.00 2009-10-09 05:51:15.750 282 12655.90 82.22 55133.62 88888.00 2009-10-09 05:51:15.875 282 12655.90 82.22 55133.65 88888.00 2009-10-09 05:51:16.000 282 12655.95 82.22 55133.62 88888.00 2009-10-09 05:51:16.125 282 12655.95 82.22 55133.60 88888.00 2009-10-09 05:51:16.250 282 12655.88 82.25 55133.60 88888.00 2009-10-09 05:51:16.375 282 12655.90 82.25 55133.60 88888.00 2009-10-09 05:51:16.500 282 12655.85 82.22 55133.62 88888.00 2009-10-09 05:51:16.625 282 12655.88 82.25 55133.68 88888.00 2009-10-09 05:51:16.750 282 12655.88 82.28 55133.68 88888.00 2009-10-09 05:51:16.875 282 12655.88 82.28 55133.68 88888.00 2009-10-09 05:51:17.000 282 12655.90 82.28 55133.65 88888.00 2009-10-09 05:51:17.125 282 12655.92 82.30 55133.68 88888.00 2009-10-09 05:51:17.250 282 12655.90 82.22 55133.68 88888.00 2009-10-09 05:51:17.375 282 12655.85 82.22 55133.65 88888.00 2009-10-09 05:51:17.500 282 12655.90 82.22 55133.62 88888.00 2009-10-09 05:51:17.625 282 12655.88 82.25 55133.60 88888.00 2009-10-09 05:51:17.750 282 12655.88 82.22 55133.62 88888.00 2009-10-09 05:51:17.875 282 12655.88 82.22 55133.65 88888.00 2009-10-09 05:51:18.000 282 12655.83 82.25 55133.65 88888.00 2009-10-09 05:51:18.125 282 12655.80 82.25 55133.65 88888.00 2009-10-09 05:51:18.250 282 12655.83 82.28 55133.65 88888.00 2009-10-09 05:51:18.375 282 12655.92 82.30 55133.62 88888.00 2009-10-09 05:51:18.500 282 12655.95 82.30 55133.62 88888.00 2009-10-09 05:51:18.625 282 12655.98 82.28 55133.57 88888.00 2009-10-09 05:51:18.750 282 12655.88 82.25 55133.57 88888.00 2009-10-09 05:51:18.875 282 12655.80 82.22 55133.57 88888.00 2009-10-09 05:51:19.000 282 12655.85 82.22 55133.60 88888.00 2009-10-09 05:51:19.125 282 12655.92 82.22 55133.57 88888.00 2009-10-09 05:51:19.250 282 12655.92 82.22 55133.57 88888.00 2009-10-09 05:51:19.375 282 12655.92 82.25 55133.57 88888.00 2009-10-09 05:51:19.500 282 12655.83 82.28 55133.57 88888.00 2009-10-09 05:51:19.625 282 12655.83 82.28 55133.62 88888.00 2009-10-09 05:51:19.750 282 12655.83 82.25 55133.62 88888.00 2009-10-09 05:51:19.875 282 12655.77 82.25 55133.62 88888.00 2009-10-09 05:51:20.000 282 12655.85 82.28 55133.60 88888.00 2009-10-09 05:51:20.125 282 12655.88 82.30 55133.60 88888.00 2009-10-09 05:51:20.250 282 12655.85 82.25 55133.60 88888.00 2009-10-09 05:51:20.375 282 12655.88 82.28 55133.60 88888.00 2009-10-09 05:51:20.500 282 12655.92 82.28 55133.62 88888.00 2009-10-09 05:51:20.625 282 12655.95 82.28 55133.62 88888.00 2009-10-09 05:51:20.750 282 12655.90 82.25 55133.57 88888.00 2009-10-09 05:51:20.875 282 12655.83 82.25 55133.55 88888.00 2009-10-09 05:51:21.000 282 12655.77 82.28 55133.57 88888.00 2009-10-09 05:51:21.125 282 12655.83 82.30 55133.57 88888.00 2009-10-09 05:51:21.250 282 12655.88 82.25 55133.57 88888.00 2009-10-09 05:51:21.375 282 12655.90 82.22 55133.60 88888.00 2009-10-09 05:51:21.500 282 12655.85 82.25 55133.60 88888.00 2009-10-09 05:51:21.625 282 12655.83 82.28 55133.60 88888.00 2009-10-09 05:51:21.750 282 12655.80 82.25 55133.60 88888.00 2009-10-09 05:51:21.875 282 12655.83 82.25 55133.60 88888.00 2009-10-09 05:51:22.000 282 12655.83 82.25 55133.57 88888.00 2009-10-09 05:51:22.125 282 12655.83 82.28 55133.57 88888.00 2009-10-09 05:51:22.250 282 12655.83 82.25 55133.60 88888.00 2009-10-09 05:51:22.375 282 12655.85 82.25 55133.60 88888.00 2009-10-09 05:51:22.500 282 12655.83 82.22 55133.60 88888.00 2009-10-09 05:51:22.625 282 12655.80 82.22 55133.62 88888.00 2009-10-09 05:51:22.750 282 12655.77 82.25 55133.60 88888.00 2009-10-09 05:51:22.875 282 12655.80 82.20 55133.60 88888.00 2009-10-09 05:51:23.000 282 12655.83 82.20 55133.57 88888.00 2009-10-09 05:51:23.125 282 12655.88 82.22 55133.60 88888.00 2009-10-09 05:51:23.250 282 12655.90 82.22 55133.60 88888.00 2009-10-09 05:51:23.375 282 12655.98 82.22 55133.60 88888.00 2009-10-09 05:51:23.500 282 12655.95 82.20 55133.60 88888.00 2009-10-09 05:51:23.625 282 12655.92 82.22 55133.62 88888.00 2009-10-09 05:51:23.750 282 12655.92 82.22 55133.62 88888.00 2009-10-09 05:51:23.875 282 12655.88 82.25 55133.60 88888.00 2009-10-09 05:51:24.000 282 12655.88 82.17 55133.60 88888.00 2009-10-09 05:51:24.125 282 12655.85 82.17 55133.62 88888.00 2009-10-09 05:51:24.250 282 12655.85 82.22 55133.62 88888.00 2009-10-09 05:51:24.375 282 12655.88 82.22 55133.62 88888.00 2009-10-09 05:51:24.500 282 12655.88 82.22 55133.57 88888.00 2009-10-09 05:51:24.625 282 12655.83 82.22 55133.60 88888.00 2009-10-09 05:51:24.750 282 12655.83 82.20 55133.60 88888.00 2009-10-09 05:51:24.875 282 12655.85 82.20 55133.57 88888.00 2009-10-09 05:51:25.000 282 12655.88 82.20 55133.60 88888.00 2009-10-09 05:51:25.125 282 12655.88 82.22 55133.60 88888.00 2009-10-09 05:51:25.250 282 12655.85 82.22 55133.60 88888.00 2009-10-09 05:51:25.375 282 12655.88 82.17 55133.60 88888.00 2009-10-09 05:51:25.500 282 12655.85 82.20 55133.60 88888.00 2009-10-09 05:51:25.625 282 12655.95 82.20 55133.60 88888.00 2009-10-09 05:51:25.750 282 12655.95 82.20 55133.60 88888.00 2009-10-09 05:51:25.875 282 12655.90 82.20 55133.62 88888.00 2009-10-09 05:51:26.000 282 12655.92 82.20 55133.62 88888.00 2009-10-09 05:51:26.125 282 12656.00 82.17 55133.62 88888.00 2009-10-09 05:51:26.250 282 12655.92 82.15 55133.62 88888.00 2009-10-09 05:51:26.375 282 12655.92 82.22 55133.62 88888.00 2009-10-09 05:51:26.500 282 12655.80 82.22 55133.65 88888.00 2009-10-09 05:51:26.625 282 12655.80 82.22 55133.62 88888.00 2009-10-09 05:51:26.750 282 12655.88 82.22 55133.62 88888.00 2009-10-09 05:51:26.875 282 12655.88 82.28 55133.62 88888.00 2009-10-09 05:51:27.000 282 12655.85 82.25 55133.60 88888.00 2009-10-09 05:51:27.125 282 12655.80 82.22 55133.62 88888.00 2009-10-09 05:51:27.250 282 12655.80 82.20 55133.60 88888.00 2009-10-09 05:51:27.375 282 12655.85 82.22 55133.62 88888.00 2009-10-09 05:51:27.500 282 12655.85 82.25 55133.62 88888.00 2009-10-09 05:51:27.625 282 12655.90 82.22 55133.60 88888.00 2009-10-09 05:51:27.750 282 12655.90 82.20 55133.62 88888.00 2009-10-09 05:51:27.875 282 12655.88 82.22 55133.60 88888.00 2009-10-09 05:51:28.000 282 12655.90 82.22 55133.57 88888.00 2009-10-09 05:51:28.125 282 12655.98 82.28 55133.60 88888.00 2009-10-09 05:51:28.250 282 12655.95 82.25 55133.62 88888.00 2009-10-09 05:51:28.375 282 12655.92 82.25 55133.62 88888.00 2009-10-09 05:51:28.500 282 12655.90 82.25 55133.62 88888.00 2009-10-09 05:51:28.625 282 12655.88 82.25 55133.62 88888.00 2009-10-09 05:51:28.750 282 12655.85 82.22 55133.62 88888.00 2009-10-09 05:51:28.875 282 12655.90 82.22 55133.60 88888.00 2009-10-09 05:51:29.000 282 12655.88 82.22 55133.62 88888.00 2009-10-09 05:51:29.125 282 12655.85 82.22 55133.62 88888.00 2009-10-09 05:51:29.250 282 12655.83 82.17 55133.60 88888.00 2009-10-09 05:51:29.375 282 12655.85 82.20 55133.60 88888.00 2009-10-09 05:51:29.500 282 12655.88 82.22 55133.62 88888.00 2009-10-09 05:51:29.625 282 12655.90 82.28 55133.65 88888.00 2009-10-09 05:51:29.750 282 12655.92 82.28 55133.62 88888.00 2009-10-09 05:51:29.875 282 12655.92 82.22 55133.60 88888.00 2009-10-09 05:51:30.000 282 12655.90 82.22 55133.57 88888.00 2009-10-09 05:51:30.125 282 12655.88 82.20 55133.60 88888.00 2009-10-09 05:51:30.250 282 12655.85 82.20 55133.62 88888.00 2009-10-09 05:51:30.375 282 12655.90 82.22 55133.65 88888.00 2009-10-09 05:51:30.500 282 12655.92 82.22 55133.60 88888.00 2009-10-09 05:51:30.625 282 12655.88 82.28 55133.60 88888.00 2009-10-09 05:51:30.750 282 12655.90 82.25 55133.60 88888.00 2009-10-09 05:51:30.875 282 12655.95 82.25 55133.57 88888.00 2009-10-09 05:51:31.000 282 12655.92 82.22 55133.57 88888.00 2009-10-09 05:51:31.125 282 12655.88 82.25 55133.60 88888.00 2009-10-09 05:51:31.250 282 12655.77 82.22 55133.60 88888.00 2009-10-09 05:51:31.375 282 12655.75 82.20 55133.57 88888.00 2009-10-09 05:51:31.500 282 12655.75 82.17 55133.60 88888.00 2009-10-09 05:51:31.625 282 12655.85 82.20 55133.60 88888.00 2009-10-09 05:51:31.750 282 12655.92 82.22 55133.60 88888.00 2009-10-09 05:51:31.875 282 12655.95 82.20 55133.60 88888.00 2009-10-09 05:51:32.000 282 12655.85 82.20 55133.60 88888.00 2009-10-09 05:51:32.125 282 12655.75 82.22 55133.60 88888.00 2009-10-09 05:51:32.250 282 12655.80 82.22 55133.62 88888.00 2009-10-09 05:51:32.375 282 12655.85 82.22 55133.62 88888.00 2009-10-09 05:51:32.500 282 12655.92 82.25 55133.62 88888.00 2009-10-09 05:51:32.625 282 12655.92 82.25 55133.62 88888.00 2009-10-09 05:51:32.750 282 12655.88 82.28 55133.60 88888.00 2009-10-09 05:51:32.875 282 12655.88 82.30 55133.62 88888.00 2009-10-09 05:51:33.000 282 12655.88 82.25 55133.60 88888.00 2009-10-09 05:51:33.125 282 12655.85 82.25 55133.60 88888.00 2009-10-09 05:51:33.250 282 12655.83 82.22 55133.62 88888.00 2009-10-09 05:51:33.375 282 12655.85 82.25 55133.60 88888.00 2009-10-09 05:51:33.500 282 12655.88 82.25 55133.60 88888.00 2009-10-09 05:51:33.625 282 12655.75 82.25 55133.62 88888.00 2009-10-09 05:51:33.750 282 12655.73 82.25 55133.62 88888.00 2009-10-09 05:51:33.875 282 12655.77 82.22 55133.62 88888.00 2009-10-09 05:51:34.000 282 12655.85 82.22 55133.60 88888.00 2009-10-09 05:51:34.125 282 12655.83 82.22 55133.60 88888.00 2009-10-09 05:51:34.250 282 12655.83 82.22 55133.62 88888.00 2009-10-09 05:51:34.375 282 12655.83 82.22 55133.60 88888.00 2009-10-09 05:51:34.500 282 12655.83 82.22 55133.62 88888.00 2009-10-09 05:51:34.625 282 12655.77 82.22 55133.62 88888.00 2009-10-09 05:51:34.750 282 12655.75 82.25 55133.62 88888.00 2009-10-09 05:51:34.875 282 12655.80 82.22 55133.60 88888.00 2009-10-09 05:51:35.000 282 12655.83 82.17 55133.57 88888.00 2009-10-09 05:51:35.125 282 12655.80 82.22 55133.57 88888.00 2009-10-09 05:51:35.250 282 12655.83 82.17 55133.55 88888.00 2009-10-09 05:51:35.375 282 12655.90 82.20 55133.55 88888.00 2009-10-09 05:51:35.500 282 12655.92 82.22 55133.60 88888.00 2009-10-09 05:51:35.625 282 12655.88 82.25 55133.62 88888.00 2009-10-09 05:51:35.750 282 12655.90 82.25 55133.60 88888.00 2009-10-09 05:51:35.875 282 12655.88 82.25 55133.60 88888.00 2009-10-09 05:51:36.000 282 12655.85 82.25 55133.60 88888.00 2009-10-09 05:51:36.125 282 12655.85 82.22 55133.60 88888.00 2009-10-09 05:51:36.250 282 12655.77 82.22 55133.60 88888.00 2009-10-09 05:51:36.375 282 12655.80 82.25 55133.60 88888.00 2009-10-09 05:51:36.500 282 12655.83 82.25 55133.62 88888.00 2009-10-09 05:51:36.625 282 12655.80 82.25 55133.62 88888.00 2009-10-09 05:51:36.750 282 12655.80 82.25 55133.60 88888.00 2009-10-09 05:51:36.875 282 12655.83 82.22 55133.57 88888.00 2009-10-09 05:51:37.000 282 12655.83 82.22 55133.57 88888.00 2009-10-09 05:51:37.125 282 12655.83 82.30 55133.60 88888.00 2009-10-09 05:51:37.250 282 12655.77 82.28 55133.62 88888.00 2009-10-09 05:51:37.375 282 12655.75 82.25 55133.60 88888.00 2009-10-09 05:51:37.500 282 12655.70 82.25 55133.60 88888.00 2009-10-09 05:51:37.625 282 12655.73 82.25 55133.60 88888.00 2009-10-09 05:51:37.750 282 12655.70 82.25 55133.62 88888.00 2009-10-09 05:51:37.875 282 12655.70 82.22 55133.62 88888.00 2009-10-09 05:51:38.000 282 12655.73 82.25 55133.65 88888.00 2009-10-09 05:51:38.125 282 12655.75 82.28 55133.65 88888.00 2009-10-09 05:51:38.250 282 12655.70 82.22 55133.62 88888.00 2009-10-09 05:51:38.375 282 12655.70 82.22 55133.62 88888.00 2009-10-09 05:51:38.500 282 12655.70 82.22 55133.60 88888.00 2009-10-09 05:51:38.625 282 12655.75 82.22 55133.60 88888.00 2009-10-09 05:51:38.750 282 12655.77 82.20 55133.60 88888.00 2009-10-09 05:51:38.875 282 12655.75 82.25 55133.60 88888.00 2009-10-09 05:51:39.000 282 12655.80 82.28 55133.60 88888.00 2009-10-09 05:51:39.125 282 12655.80 82.28 55133.60 88888.00 2009-10-09 05:51:39.250 282 12655.75 82.22 55133.62 88888.00 2009-10-09 05:51:39.375 282 12655.77 82.22 55133.57 88888.00 2009-10-09 05:51:39.500 282 12655.85 82.22 55133.55 88888.00 2009-10-09 05:51:39.625 282 12655.88 82.25 55133.55 88888.00 2009-10-09 05:51:39.750 282 12655.83 82.22 55133.57 88888.00 2009-10-09 05:51:39.875 282 12655.83 82.22 55133.60 88888.00 2009-10-09 05:51:40.000 282 12655.77 82.20 55133.57 88888.00 2009-10-09 05:51:40.125 282 12655.77 82.20 55133.57 88888.00 2009-10-09 05:51:40.250 282 12655.83 82.25 55133.57 88888.00 2009-10-09 05:51:40.375 282 12655.90 82.28 55133.60 88888.00 2009-10-09 05:51:40.500 282 12655.92 82.25 55133.60 88888.00 2009-10-09 05:51:40.625 282 12655.85 82.25 55133.60 88888.00 2009-10-09 05:51:40.750 282 12655.75 82.30 55133.60 88888.00 2009-10-09 05:51:40.875 282 12655.83 82.28 55133.57 88888.00 2009-10-09 05:51:41.000 282 12655.83 82.25 55133.55 88888.00 2009-10-09 05:51:41.125 282 12655.77 82.25 55133.57 88888.00 2009-10-09 05:51:41.250 282 12655.77 82.25 55133.62 88888.00 2009-10-09 05:51:41.375 282 12655.80 82.30 55133.62 88888.00 2009-10-09 05:51:41.500 282 12655.75 82.28 55133.60 88888.00 2009-10-09 05:51:41.625 282 12655.73 82.25 55133.60 88888.00 2009-10-09 05:51:41.750 282 12655.73 82.28 55133.62 88888.00 2009-10-09 05:51:41.875 282 12655.73 82.28 55133.62 88888.00 2009-10-09 05:51:42.000 282 12655.75 82.28 55133.60 88888.00 2009-10-09 05:51:42.125 282 12655.77 82.25 55133.60 88888.00 2009-10-09 05:51:42.250 282 12655.77 82.28 55133.62 88888.00 2009-10-09 05:51:42.375 282 12655.75 82.30 55133.62 88888.00 2009-10-09 05:51:42.500 282 12655.67 82.33 55133.62 88888.00 2009-10-09 05:51:42.625 282 12655.70 82.30 55133.60 88888.00 2009-10-09 05:51:42.750 282 12655.73 82.28 55133.57 88888.00 2009-10-09 05:51:42.875 282 12655.80 82.28 55133.55 88888.00 2009-10-09 05:51:43.000 282 12655.80 82.28 55133.57 88888.00 2009-10-09 05:51:43.125 282 12655.70 82.30 55133.62 88888.00 2009-10-09 05:51:43.250 282 12655.60 82.25 55133.60 88888.00 2009-10-09 05:51:43.375 282 12655.65 82.25 55133.62 88888.00 2009-10-09 05:51:43.500 282 12655.67 82.30 55133.62 88888.00 2009-10-09 05:51:43.625 282 12655.65 82.30 55133.62 88888.00 2009-10-09 05:51:43.750 282 12655.67 82.30 55133.62 88888.00 2009-10-09 05:51:43.875 282 12655.73 82.30 55133.62 88888.00 2009-10-09 05:51:44.000 282 12655.73 82.30 55133.57 88888.00 2009-10-09 05:51:44.125 282 12655.62 82.28 55133.60 88888.00 2009-10-09 05:51:44.250 282 12655.55 82.30 55133.62 88888.00 2009-10-09 05:51:44.375 282 12655.60 82.33 55133.60 88888.00 2009-10-09 05:51:44.500 282 12655.65 82.33 55133.65 88888.00 2009-10-09 05:51:44.625 282 12655.75 82.30 55133.65 88888.00 2009-10-09 05:51:44.750 282 12655.77 82.30 55133.62 88888.00 2009-10-09 05:51:44.875 282 12655.77 82.28 55133.62 88888.00 2009-10-09 05:51:45.000 282 12655.77 82.28 55133.62 88888.00 2009-10-09 05:51:45.125 282 12655.80 82.30 55133.62 88888.00 2009-10-09 05:51:45.250 282 12655.80 82.33 55133.60 88888.00 2009-10-09 05:51:45.375 282 12655.75 82.33 55133.60 88888.00 2009-10-09 05:51:45.500 282 12655.73 82.28 55133.62 88888.00 2009-10-09 05:51:45.625 282 12655.75 82.30 55133.62 88888.00 2009-10-09 05:51:45.750 282 12655.80 82.30 55133.62 88888.00 2009-10-09 05:51:45.875 282 12655.83 82.30 55133.62 88888.00 2009-10-09 05:51:46.000 282 12655.77 82.30 55133.60 88888.00 2009-10-09 05:51:46.125 282 12655.83 82.28 55133.62 88888.00 2009-10-09 05:51:46.250 282 12655.75 82.28 55133.62 88888.00 2009-10-09 05:51:46.375 282 12655.73 82.28 55133.60 88888.00 2009-10-09 05:51:46.500 282 12655.70 82.28 55133.57 88888.00 2009-10-09 05:51:46.625 282 12655.73 82.28 55133.57 88888.00 2009-10-09 05:51:46.750 282 12655.70 82.28 55133.57 88888.00 2009-10-09 05:51:46.875 282 12655.67 82.30 55133.62 88888.00 2009-10-09 05:51:47.000 282 12655.70 82.30 55133.62 88888.00 2009-10-09 05:51:47.125 282 12655.70 82.30 55133.62 88888.00 2009-10-09 05:51:47.250 282 12655.73 82.28 55133.62 88888.00 2009-10-09 05:51:47.375 282 12655.75 82.30 55133.62 88888.00 2009-10-09 05:51:47.500 282 12655.77 82.28 55133.60 88888.00 2009-10-09 05:51:47.625 282 12655.77 82.28 55133.60 88888.00 2009-10-09 05:51:47.750 282 12655.77 82.28 55133.57 88888.00 2009-10-09 05:51:47.875 282 12655.80 82.30 55133.62 88888.00 2009-10-09 05:51:48.000 282 12655.77 82.33 55133.60 88888.00 2009-10-09 05:51:48.125 282 12655.80 82.30 55133.60 88888.00 2009-10-09 05:51:48.250 282 12655.75 82.25 55133.57 88888.00 2009-10-09 05:51:48.375 282 12655.73 82.22 55133.57 88888.00 2009-10-09 05:51:48.500 282 12655.70 82.25 55133.60 88888.00 2009-10-09 05:51:48.625 282 12655.70 82.28 55133.60 88888.00 2009-10-09 05:51:48.750 282 12655.65 82.25 55133.57 88888.00 2009-10-09 05:51:48.875 282 12655.60 82.25 55133.57 88888.00 2009-10-09 05:51:49.000 282 12655.67 82.25 55133.55 88888.00 2009-10-09 05:51:49.125 282 12655.77 82.22 55133.55 88888.00 2009-10-09 05:51:49.250 282 12655.75 82.22 55133.57 88888.00 2009-10-09 05:51:49.375 282 12655.77 82.28 55133.60 88888.00 2009-10-09 05:51:49.500 282 12655.83 82.30 55133.60 88888.00 2009-10-09 05:51:49.625 282 12655.80 82.33 55133.62 88888.00 2009-10-09 05:51:49.750 282 12655.80 82.30 55133.62 88888.00 2009-10-09 05:51:49.875 282 12655.75 82.30 55133.62 88888.00 2009-10-09 05:51:50.000 282 12655.77 82.28 55133.60 88888.00 2009-10-09 05:51:50.125 282 12655.80 82.28 55133.62 88888.00 2009-10-09 05:51:50.250 282 12655.75 82.30 55133.62 88888.00 2009-10-09 05:51:50.375 282 12655.73 82.33 55133.60 88888.00 2009-10-09 05:51:50.500 282 12655.73 82.30 55133.60 88888.00 2009-10-09 05:51:50.625 282 12655.67 82.30 55133.60 88888.00 2009-10-09 05:51:50.750 282 12655.73 82.33 55133.60 88888.00 2009-10-09 05:51:50.875 282 12655.73 82.30 55133.60 88888.00 2009-10-09 05:51:51.000 282 12655.70 82.30 55133.60 88888.00 2009-10-09 05:51:51.125 282 12655.67 82.28 55133.60 88888.00 2009-10-09 05:51:51.250 282 12655.67 82.30 55133.65 88888.00 2009-10-09 05:51:51.375 282 12655.73 82.30 55133.60 88888.00 2009-10-09 05:51:51.500 282 12655.77 82.30 55133.60 88888.00 2009-10-09 05:51:51.625 282 12655.77 82.28 55133.57 88888.00 2009-10-09 05:51:51.750 282 12655.80 82.28 55133.60 88888.00 2009-10-09 05:51:51.875 282 12655.77 82.30 55133.62 88888.00 2009-10-09 05:51:52.000 282 12655.75 82.30 55133.60 88888.00 2009-10-09 05:51:52.125 282 12655.70 82.28 55133.55 88888.00 2009-10-09 05:51:52.250 282 12655.65 82.28 55133.57 88888.00 2009-10-09 05:51:52.375 282 12655.70 82.30 55133.57 88888.00 2009-10-09 05:51:52.500 282 12655.70 82.33 55133.57 88888.00 2009-10-09 05:51:52.625 282 12655.70 82.30 55133.57 88888.00 2009-10-09 05:51:52.750 282 12655.73 82.30 55133.57 88888.00 2009-10-09 05:51:52.875 282 12655.73 82.30 55133.57 88888.00 2009-10-09 05:51:53.000 282 12655.73 82.33 55133.57 88888.00 2009-10-09 05:51:53.125 282 12655.70 82.35 55133.57 88888.00 2009-10-09 05:51:53.250 282 12655.67 82.33 55133.53 88888.00 2009-10-09 05:51:53.375 282 12655.75 82.33 55133.55 88888.00 2009-10-09 05:51:53.500 282 12655.77 82.33 55133.55 88888.00 2009-10-09 05:51:53.625 282 12655.83 82.30 55133.55 88888.00 2009-10-09 05:51:53.750 282 12655.80 82.33 55133.57 88888.00 2009-10-09 05:51:53.875 282 12655.67 82.33 55133.57 88888.00 2009-10-09 05:51:54.000 282 12655.65 82.35 55133.55 88888.00 2009-10-09 05:51:54.125 282 12655.65 82.33 55133.57 88888.00 2009-10-09 05:51:54.250 282 12655.65 82.30 55133.60 88888.00 2009-10-09 05:51:54.375 282 12655.67 82.35 55133.60 88888.00 2009-10-09 05:51:54.500 282 12655.67 82.35 55133.60 88888.00 2009-10-09 05:51:54.625 282 12655.67 82.30 55133.60 88888.00 2009-10-09 05:51:54.750 282 12655.67 82.30 55133.57 88888.00 2009-10-09 05:51:54.875 282 12655.70 82.30 55133.57 88888.00 2009-10-09 05:51:55.000 282 12655.70 82.33 55133.57 88888.00 2009-10-09 05:51:55.125 282 12655.70 82.35 55133.57 88888.00 2009-10-09 05:51:55.250 282 12655.70 82.35 55133.57 88888.00 2009-10-09 05:51:55.375 282 12655.70 82.35 55133.55 88888.00 2009-10-09 05:51:55.500 282 12655.65 82.33 55133.55 88888.00 2009-10-09 05:51:55.625 282 12655.65 82.33 55133.55 88888.00 2009-10-09 05:51:55.750 282 12655.67 82.35 55133.57 88888.00 2009-10-09 05:51:55.875 282 12655.67 82.35 55133.57 88888.00 2009-10-09 05:51:56.000 282 12655.67 82.33 55133.55 88888.00 2009-10-09 05:51:56.125 282 12655.70 82.30 55133.55 88888.00 2009-10-09 05:51:56.250 282 12655.73 82.33 55133.53 88888.00 2009-10-09 05:51:56.375 282 12655.77 82.33 55133.53 88888.00 2009-10-09 05:51:56.500 282 12655.73 82.33 55133.55 88888.00 2009-10-09 05:51:56.625 282 12655.75 82.30 55133.53 88888.00 2009-10-09 05:51:56.750 282 12655.73 82.33 55133.53 88888.00 2009-10-09 05:51:56.875 282 12655.70 82.30 55133.53 88888.00 2009-10-09 05:51:57.000 282 12655.73 82.35 55133.55 88888.00 2009-10-09 05:51:57.125 282 12655.77 82.35 55133.53 88888.00 2009-10-09 05:51:57.250 282 12655.73 82.33 55133.53 88888.00 2009-10-09 05:51:57.375 282 12655.73 82.33 55133.55 88888.00 2009-10-09 05:51:57.500 282 12655.73 82.35 55133.53 88888.00 2009-10-09 05:51:57.625 282 12655.70 82.35 55133.53 88888.00 2009-10-09 05:51:57.750 282 12655.73 82.30 55133.53 88888.00 2009-10-09 05:51:57.875 282 12655.75 82.30 55133.55 88888.00 2009-10-09 05:51:58.000 282 12655.75 82.30 55133.55 88888.00 2009-10-09 05:51:58.125 282 12655.65 82.33 55133.57 88888.00 2009-10-09 05:51:58.250 282 12655.58 82.33 55133.57 88888.00 2009-10-09 05:51:58.375 282 12655.65 82.35 55133.57 88888.00 2009-10-09 05:51:58.500 282 12655.67 82.35 55133.55 88888.00 2009-10-09 05:51:58.625 282 12655.73 82.35 55133.55 88888.00 2009-10-09 05:51:58.750 282 12655.75 82.35 55133.55 88888.00 2009-10-09 05:51:58.875 282 12655.67 82.38 55133.55 88888.00 2009-10-09 05:51:59.000 282 12655.62 82.35 55133.55 88888.00 2009-10-09 05:51:59.125 282 12655.62 82.38 55133.57 88888.00 2009-10-09 05:51:59.250 282 12655.70 82.35 55133.57 88888.00 2009-10-09 05:51:59.375 282 12655.75 82.38 55133.57 88888.00 2009-10-09 05:51:59.500 282 12655.70 82.38 55133.55 88888.00 2009-10-09 05:51:59.625 282 12655.70 82.35 55133.55 88888.00 2009-10-09 05:51:59.750 282 12655.73 82.35 55133.55 88888.00 2009-10-09 05:51:59.875 282 12655.73 82.38 55133.55 88888.00 2009-10-09 05:52:00.000 282 12655.77 82.35 55133.53 88888.00 2009-10-09 05:52:00.125 282 12655.75 82.30 55133.57 88888.00 2009-10-09 05:52:00.250 282 12655.65 82.33 55133.57 88888.00 2009-10-09 05:52:00.375 282 12655.65 82.35 55133.60 88888.00 2009-10-09 05:52:00.500 282 12655.67 82.35 55133.57 88888.00 2009-10-09 05:52:00.625 282 12655.70 82.38 55133.57 88888.00 2009-10-09 05:52:00.750 282 12655.73 82.38 55133.57 88888.00 2009-10-09 05:52:00.875 282 12655.77 82.35 55133.57 88888.00 2009-10-09 05:52:01.000 282 12655.83 82.38 55133.57 88888.00 2009-10-09 05:52:01.125 282 12655.77 82.38 55133.60 88888.00 2009-10-09 05:52:01.250 282 12655.70 82.35 55133.60 88888.00 2009-10-09 05:52:01.375 282 12655.65 82.38 55133.57 88888.00 2009-10-09 05:52:01.500 282 12655.65 82.40 55133.60 88888.00 2009-10-09 05:52:01.625 282 12655.65 82.38 55133.57 88888.00 2009-10-09 05:52:01.750 282 12655.65 82.40 55133.57 88888.00 2009-10-09 05:52:01.875 282 12655.67 82.38 55133.53 88888.00 2009-10-09 05:52:02.000 282 12655.65 82.35 55133.53 88888.00 2009-10-09 05:52:02.125 282 12655.65 82.33 55133.55 88888.00 2009-10-09 05:52:02.250 282 12655.62 82.35 55133.55 88888.00 2009-10-09 05:52:02.375 282 12655.62 82.38 55133.55 88888.00 2009-10-09 05:52:02.500 282 12655.60 82.38 55133.55 88888.00 2009-10-09 05:52:02.625 282 12655.67 82.35 55133.55 88888.00 2009-10-09 05:52:02.750 282 12655.75 82.40 55133.57 88888.00 2009-10-09 05:52:02.875 282 12655.70 82.38 55133.55 88888.00 2009-10-09 05:52:03.000 282 12655.73 82.35 55133.53 88888.00 2009-10-09 05:52:03.125 282 12655.73 82.38 55133.55 88888.00 2009-10-09 05:52:03.250 282 12655.67 82.38 55133.55 88888.00 2009-10-09 05:52:03.375 282 12655.73 82.38 55133.50 88888.00 2009-10-09 05:52:03.500 282 12655.75 82.38 55133.50 88888.00 2009-10-09 05:52:03.625 282 12655.73 82.38 55133.53 88888.00 2009-10-09 05:52:03.750 282 12655.73 82.40 55133.53 88888.00 2009-10-09 05:52:03.875 282 12655.65 82.42 55133.55 88888.00 2009-10-09 05:52:04.000 282 12655.67 82.42 55133.55 88888.00 2009-10-09 05:52:04.125 282 12655.73 82.40 55133.53 88888.00 2009-10-09 05:52:04.250 282 12655.70 82.38 55133.55 88888.00 2009-10-09 05:52:04.375 282 12655.73 82.40 55133.60 88888.00 2009-10-09 05:52:04.500 282 12655.73 82.40 55133.57 88888.00 2009-10-09 05:52:04.625 282 12655.70 82.40 55133.55 88888.00 2009-10-09 05:52:04.750 282 12655.65 82.40 55133.53 88888.00 2009-10-09 05:52:04.875 282 12655.70 82.38 55133.53 88888.00 2009-10-09 05:52:05.000 282 12655.75 82.35 55133.53 88888.00 2009-10-09 05:52:05.125 282 12655.70 82.35 55133.53 88888.00 2009-10-09 05:52:05.250 282 12655.67 82.38 55133.55 88888.00 2009-10-09 05:52:05.375 282 12655.70 82.38 55133.53 88888.00 2009-10-09 05:52:05.500 282 12655.65 82.38 55133.50 88888.00 2009-10-09 05:52:05.625 282 12655.75 82.40 55133.53 88888.00 2009-10-09 05:52:05.750 282 12655.67 82.38 55133.55 88888.00 2009-10-09 05:52:05.875 282 12655.60 82.38 55133.55 88888.00 2009-10-09 05:52:06.000 282 12655.58 82.38 55133.53 88888.00 2009-10-09 05:52:06.125 282 12655.62 82.40 55133.55 88888.00 2009-10-09 05:52:06.250 282 12655.65 82.40 55133.53 88888.00 2009-10-09 05:52:06.375 282 12655.65 82.40 55133.53 88888.00 2009-10-09 05:52:06.500 282 12655.62 82.38 55133.53 88888.00 2009-10-09 05:52:06.625 282 12655.62 82.38 55133.55 88888.00 2009-10-09 05:52:06.750 282 12655.65 82.38 55133.55 88888.00 2009-10-09 05:52:06.875 282 12655.65 82.35 55133.57 88888.00 2009-10-09 05:52:07.000 282 12655.73 82.38 55133.55 88888.00 2009-10-09 05:52:07.125 282 12655.75 82.40 55133.55 88888.00 2009-10-09 05:52:07.250 282 12655.70 82.40 55133.55 88888.00 2009-10-09 05:52:07.375 282 12655.70 82.38 55133.55 88888.00 2009-10-09 05:52:07.500 282 12655.67 82.40 55133.55 88888.00 2009-10-09 05:52:07.625 282 12655.67 82.40 55133.55 88888.00 2009-10-09 05:52:07.750 282 12655.70 82.38 55133.53 88888.00 2009-10-09 05:52:07.875 282 12655.77 82.38 55133.53 88888.00 2009-10-09 05:52:08.000 282 12655.80 82.40 55133.53 88888.00 2009-10-09 05:52:08.125 282 12655.83 82.42 55133.55 88888.00 2009-10-09 05:52:08.250 282 12655.75 82.40 55133.55 88888.00 2009-10-09 05:52:08.375 282 12655.75 82.42 55133.50 88888.00 2009-10-09 05:52:08.500 282 12655.77 82.38 55133.53 88888.00 2009-10-09 05:52:08.625 282 12655.77 82.38 55133.50 88888.00 2009-10-09 05:52:08.750 282 12655.75 82.40 55133.50 88888.00 2009-10-09 05:52:08.875 282 12655.73 82.42 55133.55 88888.00 2009-10-09 05:52:09.000 282 12655.75 82.42 55133.53 88888.00 2009-10-09 05:52:09.125 282 12655.73 82.42 55133.53 88888.00 2009-10-09 05:52:09.250 282 12655.80 82.40 55133.55 88888.00 2009-10-09 05:52:09.375 282 12655.77 82.40 55133.53 88888.00 2009-10-09 05:52:09.500 282 12655.70 82.45 55133.53 88888.00 2009-10-09 05:52:09.625 282 12655.75 82.42 55133.50 88888.00 2009-10-09 05:52:09.750 282 12655.83 82.42 55133.53 88888.00 2009-10-09 05:52:09.875 282 12655.80 82.42 55133.53 88888.00 2009-10-09 05:52:10.000 282 12655.75 82.42 55133.53 88888.00 2009-10-09 05:52:10.125 282 12655.70 82.42 55133.53 88888.00 2009-10-09 05:52:10.250 282 12655.77 82.42 55133.53 88888.00 2009-10-09 05:52:10.375 282 12655.88 82.40 55133.53 88888.00 2009-10-09 05:52:10.500 282 12655.88 82.38 55133.53 88888.00 2009-10-09 05:52:10.625 282 12655.77 82.35 55133.53 88888.00 2009-10-09 05:52:10.750 282 12655.67 82.35 55133.47 88888.00 2009-10-09 05:52:10.875 282 12655.70 82.35 55133.45 88888.00 2009-10-09 05:52:11.000 282 12655.67 82.40 55133.47 88888.00 2009-10-09 05:52:11.125 282 12655.62 82.40 55133.50 88888.00 2009-10-09 05:52:11.250 282 12655.65 82.40 55133.53 88888.00 2009-10-09 05:52:11.375 282 12655.70 82.38 55133.47 88888.00 2009-10-09 05:52:11.500 282 12655.75 82.35 55133.53 88888.00 2009-10-09 05:52:11.625 282 12655.70 82.40 55133.55 88888.00 2009-10-09 05:52:11.750 282 12655.70 82.42 55133.53 88888.00 2009-10-09 05:52:11.875 282 12655.70 82.40 55133.50 88888.00 2009-10-09 05:52:12.000 282 12655.75 82.42 55133.53 88888.00 2009-10-09 05:52:12.125 282 12655.73 82.42 55133.53 88888.00 2009-10-09 05:52:12.250 282 12655.67 82.42 55133.53 88888.00 2009-10-09 05:52:12.375 282 12655.67 82.42 55133.47 88888.00 2009-10-09 05:52:12.500 282 12655.60 82.40 55133.45 88888.00 2009-10-09 05:52:12.625 282 12655.65 82.40 55133.47 88888.00 2009-10-09 05:52:12.750 282 12655.75 82.42 55133.50 88888.00 2009-10-09 05:52:12.875 282 12655.70 82.40 55133.50 88888.00 2009-10-09 05:52:13.000 282 12655.67 82.40 55133.50 88888.00 2009-10-09 05:52:13.125 282 12655.75 82.42 55133.55 88888.00 2009-10-09 05:52:13.250 282 12655.75 82.42 55133.55 88888.00 2009-10-09 05:52:13.375 282 12655.73 82.45 55133.53 88888.00 2009-10-09 05:52:13.500 282 12655.73 82.47 55133.53 88888.00 2009-10-09 05:52:13.625 282 12655.73 82.45 55133.53 88888.00 2009-10-09 05:52:13.750 282 12655.67 82.45 55133.53 88888.00 2009-10-09 05:52:13.875 282 12655.65 82.42 55133.53 88888.00 2009-10-09 05:52:14.000 282 12655.67 82.40 55133.50 88888.00 2009-10-09 05:52:14.125 282 12655.67 82.42 55133.53 88888.00 2009-10-09 05:52:14.250 282 12655.62 82.42 55133.53 88888.00 2009-10-09 05:52:14.375 282 12655.73 82.45 55133.50 88888.00 2009-10-09 05:52:14.500 282 12655.75 82.47 55133.53 88888.00 2009-10-09 05:52:14.625 282 12655.70 82.45 55133.50 88888.00 2009-10-09 05:52:14.750 282 12655.75 82.42 55133.50 88888.00 2009-10-09 05:52:14.875 282 12655.77 82.42 55133.50 88888.00 2009-10-09 05:52:15.000 282 12655.80 82.42 55133.50 88888.00 2009-10-09 05:52:15.125 282 12655.73 82.42 55133.53 88888.00 2009-10-09 05:52:15.250 282 12655.70 82.42 55133.55 88888.00 2009-10-09 05:52:15.375 282 12655.80 82.45 55133.50 88888.00 2009-10-09 05:52:15.500 282 12655.80 82.45 55133.47 88888.00 2009-10-09 05:52:15.625 282 12655.83 82.45 55133.47 88888.00 2009-10-09 05:52:15.750 282 12655.80 82.42 55133.47 88888.00 2009-10-09 05:52:15.875 282 12655.77 82.42 55133.47 88888.00 2009-10-09 05:52:16.000 282 12655.77 82.42 55133.47 88888.00 2009-10-09 05:52:16.125 282 12655.85 82.45 55133.47 88888.00 2009-10-09 05:52:16.250 282 12655.80 82.40 55133.45 88888.00 2009-10-09 05:52:16.375 282 12655.80 82.42 55133.47 88888.00 2009-10-09 05:52:16.500 282 12655.80 82.45 55133.47 88888.00 2009-10-09 05:52:16.625 282 12655.73 82.42 55133.50 88888.00 2009-10-09 05:52:16.750 282 12655.67 82.42 55133.50 88888.00 2009-10-09 05:52:16.875 282 12655.73 82.45 55133.53 88888.00 2009-10-09 05:52:17.000 282 12655.73 82.45 55133.55 88888.00 2009-10-09 05:52:17.125 282 12655.70 82.47 55133.55 88888.00 2009-10-09 05:52:17.250 282 12655.62 82.45 55133.57 88888.00 2009-10-09 05:52:17.375 282 12655.60 82.47 55133.57 88888.00 2009-10-09 05:52:17.500 282 12655.65 82.45 55133.50 88888.00 2009-10-09 05:52:17.625 282 12655.67 82.45 55133.47 88888.00 2009-10-09 05:52:17.750 282 12655.70 82.45 55133.47 88888.00 2009-10-09 05:52:17.875 282 12655.73 82.50 55133.53 88888.00 2009-10-09 05:52:18.000 282 12655.73 82.50 55133.50 88888.00 2009-10-09 05:52:18.125 282 12655.62 82.47 55133.53 88888.00 2009-10-09 05:52:18.250 282 12655.67 82.45 55133.53 88888.00 2009-10-09 05:52:18.375 282 12655.73 82.47 55133.53 88888.00 2009-10-09 05:52:18.500 282 12655.67 82.45 55133.53 88888.00 2009-10-09 05:52:18.625 282 12655.62 82.45 55133.53 88888.00 2009-10-09 05:52:18.750 282 12655.65 82.45 55133.53 88888.00 2009-10-09 05:52:18.875 282 12655.60 82.45 55133.50 88888.00 2009-10-09 05:52:19.000 282 12655.62 82.45 55133.47 88888.00 2009-10-09 05:52:19.125 282 12655.65 82.45 55133.47 88888.00 2009-10-09 05:52:19.250 282 12655.65 82.45 55133.47 88888.00 2009-10-09 05:52:19.375 282 12655.67 82.47 55133.47 88888.00 2009-10-09 05:52:19.500 282 12655.77 82.45 55133.45 88888.00 2009-10-09 05:52:19.625 282 12655.83 82.47 55133.47 88888.00 2009-10-09 05:52:19.750 282 12655.83 82.47 55133.50 88888.00 2009-10-09 05:52:19.875 282 12655.83 82.53 55133.50 88888.00 2009-10-09 05:52:20.000 282 12655.75 82.50 55133.50 88888.00 2009-10-09 05:52:20.125 282 12655.70 82.47 55133.50 88888.00 2009-10-09 05:52:20.250 282 12655.67 82.47 55133.47 88888.00 2009-10-09 05:52:20.375 282 12655.70 82.50 55133.47 88888.00 2009-10-09 05:52:20.500 282 12655.75 82.53 55133.47 88888.00 2009-10-09 05:52:20.625 282 12655.70 82.50 55133.47 88888.00 2009-10-09 05:52:20.750 282 12655.70 82.47 55133.47 88888.00 2009-10-09 05:52:20.875 282 12655.75 82.50 55133.47 88888.00 2009-10-09 05:52:21.000 282 12655.75 82.50 55133.50 88888.00 2009-10-09 05:52:21.125 282 12655.65 82.47 55133.50 88888.00 2009-10-09 05:52:21.250 282 12655.62 82.45 55133.47 88888.00 2009-10-09 05:52:21.375 282 12655.73 82.45 55133.45 88888.00 2009-10-09 05:52:21.500 282 12655.75 82.45 55133.47 88888.00 2009-10-09 05:52:21.625 282 12655.73 82.45 55133.47 88888.00 2009-10-09 05:52:21.750 282 12655.67 82.45 55133.45 88888.00 2009-10-09 05:52:21.875 282 12655.73 82.45 55133.45 88888.00 2009-10-09 05:52:22.000 282 12655.70 82.42 55133.45 88888.00 2009-10-09 05:52:22.125 282 12655.67 82.42 55133.45 88888.00 2009-10-09 05:52:22.250 282 12655.65 82.47 55133.47 88888.00 2009-10-09 05:52:22.375 282 12655.70 82.50 55133.47 88888.00 2009-10-09 05:52:22.500 282 12655.73 82.47 55133.47 88888.00 2009-10-09 05:52:22.625 282 12655.67 82.47 55133.47 88888.00 2009-10-09 05:52:22.750 282 12655.62 82.47 55133.45 88888.00 2009-10-09 05:52:22.875 282 12655.62 82.50 55133.47 88888.00 2009-10-09 05:52:23.000 282 12655.65 82.50 55133.47 88888.00 2009-10-09 05:52:23.125 282 12655.65 82.47 55133.50 88888.00 2009-10-09 05:52:23.250 282 12655.73 82.50 55133.45 88888.00 2009-10-09 05:52:23.375 282 12655.73 82.50 55133.45 88888.00 2009-10-09 05:52:23.500 282 12655.70 82.55 55133.47 88888.00 2009-10-09 05:52:23.625 282 12655.73 82.55 55133.47 88888.00 2009-10-09 05:52:23.750 282 12655.75 82.53 55133.45 88888.00 2009-10-09 05:52:23.875 282 12655.70 82.53 55133.45 88888.00 2009-10-09 05:52:24.000 282 12655.73 82.50 55133.45 88888.00 2009-10-09 05:52:24.125 282 12655.80 82.53 55133.47 88888.00 2009-10-09 05:52:24.250 282 12655.75 82.50 55133.45 88888.00 2009-10-09 05:52:24.375 282 12655.70 82.50 55133.45 88888.00 2009-10-09 05:52:24.500 282 12655.62 82.47 55133.45 88888.00 2009-10-09 05:52:24.625 282 12655.67 82.50 55133.45 88888.00 2009-10-09 05:52:24.750 282 12655.75 82.50 55133.45 88888.00 2009-10-09 05:52:24.875 282 12655.77 82.50 55133.43 88888.00 2009-10-09 05:52:25.000 282 12655.77 82.50 55133.43 88888.00 2009-10-09 05:52:25.125 282 12655.70 82.50 55133.43 88888.00 2009-10-09 05:52:25.250 282 12655.67 82.50 55133.45 88888.00 2009-10-09 05:52:25.375 282 12655.75 82.53 55133.45 88888.00 2009-10-09 05:52:25.500 282 12655.75 82.53 55133.45 88888.00 2009-10-09 05:52:25.625 282 12655.75 82.53 55133.50 88888.00 2009-10-09 05:52:25.750 282 12655.73 82.50 55133.47 88888.00 2009-10-09 05:52:25.875 282 12655.70 82.53 55133.47 88888.00 2009-10-09 05:52:26.000 282 12655.73 82.50 55133.45 88888.00 2009-10-09 05:52:26.125 282 12655.73 82.53 55133.45 88888.00 2009-10-09 05:52:26.250 282 12655.65 82.50 55133.43 88888.00 2009-10-09 05:52:26.375 282 12655.67 82.55 55133.43 88888.00 2009-10-09 05:52:26.500 282 12655.65 82.50 55133.45 88888.00 2009-10-09 05:52:26.625 282 12655.65 82.50 55133.47 88888.00 2009-10-09 05:52:26.750 282 12655.73 82.55 55133.47 88888.00 2009-10-09 05:52:26.875 282 12655.75 82.55 55133.47 88888.00 2009-10-09 05:52:27.000 282 12655.73 82.55 55133.47 88888.00 2009-10-09 05:52:27.125 282 12655.73 82.55 55133.47 88888.00 2009-10-09 05:52:27.250 282 12655.67 82.53 55133.47 88888.00 2009-10-09 05:52:27.375 282 12655.73 82.53 55133.45 88888.00 2009-10-09 05:52:27.500 282 12655.83 82.53 55133.47 88888.00 2009-10-09 05:52:27.625 282 12655.85 82.50 55133.47 88888.00 2009-10-09 05:52:27.750 282 12655.80 82.53 55133.45 88888.00 2009-10-09 05:52:27.875 282 12655.77 82.50 55133.45 88888.00 2009-10-09 05:52:28.000 282 12655.73 82.50 55133.45 88888.00 2009-10-09 05:52:28.125 282 12655.73 82.50 55133.45 88888.00 2009-10-09 05:52:28.250 282 12655.73 82.55 55133.47 88888.00 2009-10-09 05:52:28.375 282 12655.77 82.55 55133.45 88888.00 2009-10-09 05:52:28.500 282 12655.85 82.55 55133.43 88888.00 2009-10-09 05:52:28.625 282 12655.83 82.55 55133.43 88888.00 2009-10-09 05:52:28.750 282 12655.77 82.53 55133.43 88888.00 2009-10-09 05:52:28.875 282 12655.85 82.53 55133.43 88888.00 2009-10-09 05:52:29.000 282 12655.85 82.55 55133.40 88888.00 2009-10-09 05:52:29.125 282 12655.80 82.55 55133.40 88888.00 2009-10-09 05:52:29.250 282 12655.80 82.53 55133.40 88888.00 2009-10-09 05:52:29.375 282 12655.85 82.53 55133.40 88888.00 2009-10-09 05:52:29.500 282 12655.88 82.53 55133.43 88888.00 2009-10-09 05:52:29.625 282 12655.77 82.53 55133.45 88888.00 2009-10-09 05:52:29.750 282 12655.75 82.53 55133.45 88888.00 2009-10-09 05:52:29.875 282 12655.73 82.53 55133.45 88888.00 2009-10-09 05:52:30.000 282 12655.75 82.53 55133.45 88888.00 2009-10-09 05:52:30.125 282 12655.73 82.50 55133.45 88888.00 2009-10-09 05:52:30.250 282 12655.65 82.47 55133.43 88888.00 2009-10-09 05:52:30.375 282 12655.65 82.50 55133.45 88888.00 2009-10-09 05:52:30.500 282 12655.73 82.53 55133.47 88888.00 2009-10-09 05:52:30.625 282 12655.83 82.53 55133.47 88888.00 2009-10-09 05:52:30.750 282 12655.85 82.55 55133.47 88888.00 2009-10-09 05:52:30.875 282 12655.85 82.55 55133.47 88888.00 2009-10-09 05:52:31.000 282 12655.85 82.58 55133.47 88888.00 2009-10-09 05:52:31.125 282 12655.75 82.55 55133.47 88888.00 2009-10-09 05:52:31.250 282 12655.73 82.53 55133.45 88888.00 2009-10-09 05:52:31.375 282 12655.80 82.53 55133.45 88888.00 2009-10-09 05:52:31.500 282 12655.83 82.53 55133.45 88888.00 2009-10-09 05:52:31.625 282 12655.83 82.55 55133.45 88888.00 2009-10-09 05:52:31.750 282 12655.85 82.60 55133.45 88888.00 2009-10-09 05:52:31.875 282 12655.88 82.55 55133.43 88888.00 2009-10-09 05:52:32.000 282 12655.85 82.55 55133.43 88888.00 2009-10-09 05:52:32.125 282 12655.80 82.55 55133.45 88888.00 2009-10-09 05:52:32.250 282 12655.73 82.53 55133.47 88888.00 2009-10-09 05:52:32.375 282 12655.77 82.58 55133.45 88888.00 2009-10-09 05:52:32.500 282 12655.77 82.55 55133.47 88888.00 2009-10-09 05:52:32.625 282 12655.75 82.53 55133.45 88888.00 2009-10-09 05:52:32.750 282 12655.73 82.53 55133.45 88888.00 2009-10-09 05:52:32.875 282 12655.70 82.60 55133.45 88888.00 2009-10-09 05:52:33.000 282 12655.70 82.58 55133.43 88888.00 2009-10-09 05:52:33.125 282 12655.73 82.58 55133.43 88888.00 2009-10-09 05:52:33.250 282 12655.77 82.55 55133.43 88888.00 2009-10-09 05:52:33.375 282 12655.75 82.55 55133.43 88888.00 2009-10-09 05:52:33.500 282 12655.77 82.55 55133.43 88888.00 2009-10-09 05:52:33.625 282 12655.77 82.55 55133.45 88888.00 2009-10-09 05:52:33.750 282 12655.77 82.58 55133.43 88888.00 2009-10-09 05:52:33.875 282 12655.75 82.55 55133.45 88888.00 2009-10-09 05:52:34.000 282 12655.75 82.55 55133.45 88888.00 2009-10-09 05:52:34.125 282 12655.77 82.58 55133.43 88888.00 2009-10-09 05:52:34.250 282 12655.77 82.55 55133.40 88888.00 2009-10-09 05:52:34.375 282 12655.83 82.55 55133.40 88888.00 2009-10-09 05:52:34.500 282 12655.85 82.58 55133.40 88888.00 2009-10-09 05:52:34.625 282 12655.85 82.60 55133.43 88888.00 2009-10-09 05:52:34.750 282 12655.80 82.58 55133.43 88888.00 2009-10-09 05:52:34.875 282 12655.80 82.60 55133.43 88888.00 2009-10-09 05:52:35.000 282 12655.88 82.62 55133.43 88888.00 2009-10-09 05:52:35.125 282 12655.85 82.62 55133.47 88888.00 2009-10-09 05:52:35.250 282 12655.73 82.62 55133.47 88888.00 2009-10-09 05:52:35.375 282 12655.65 82.65 55133.47 88888.00 2009-10-09 05:52:35.500 282 12655.60 82.65 55133.43 88888.00 2009-10-09 05:52:35.625 282 12655.65 82.62 55133.40 88888.00 2009-10-09 05:52:35.750 282 12655.65 82.62 55133.40 88888.00 2009-10-09 05:52:35.875 282 12655.67 82.60 55133.43 88888.00 2009-10-09 05:52:36.000 282 12655.70 82.60 55133.38 88888.00 2009-10-09 05:52:36.125 282 12655.75 82.60 55133.40 88888.00 2009-10-09 05:52:36.250 282 12655.75 82.58 55133.40 88888.00 2009-10-09 05:52:36.375 282 12655.75 82.58 55133.40 88888.00 2009-10-09 05:52:36.500 282 12655.73 82.60 55133.45 88888.00 2009-10-09 05:52:36.625 282 12655.62 82.62 55133.47 88888.00 2009-10-09 05:52:36.750 282 12655.58 82.60 55133.47 88888.00 2009-10-09 05:52:36.875 282 12655.58 82.55 55133.43 88888.00 2009-10-09 05:52:37.000 282 12655.67 82.58 55133.43 88888.00 2009-10-09 05:52:37.125 282 12655.70 82.55 55133.45 88888.00 2009-10-09 05:52:37.250 282 12655.67 82.55 55133.45 88888.00 2009-10-09 05:52:37.375 282 12655.67 82.55 55133.43 88888.00 2009-10-09 05:52:37.500 282 12655.65 82.55 55133.45 88888.00 2009-10-09 05:52:37.625 282 12655.60 82.58 55133.45 88888.00 2009-10-09 05:52:37.750 282 12655.55 82.58 55133.40 88888.00 2009-10-09 05:52:37.875 282 12655.50 82.58 55133.40 88888.00 2009-10-09 05:52:38.000 282 12655.55 82.58 55133.40 88888.00 2009-10-09 05:52:38.125 282 12655.65 82.60 55133.43 88888.00 2009-10-09 05:52:38.250 282 12655.62 82.60 55133.43 88888.00 2009-10-09 05:52:38.375 282 12655.67 82.62 55133.43 88888.00 2009-10-09 05:52:38.500 282 12655.62 82.58 55133.40 88888.00 2009-10-09 05:52:38.625 282 12655.67 82.60 55133.43 88888.00 2009-10-09 05:52:38.750 282 12655.70 82.58 55133.40 88888.00 2009-10-09 05:52:38.875 282 12655.62 82.58 55133.40 88888.00 2009-10-09 05:52:39.000 282 12655.67 82.60 55133.40 88888.00 2009-10-09 05:52:39.125 282 12655.67 82.60 55133.43 88888.00 2009-10-09 05:52:39.250 282 12655.60 82.65 55133.40 88888.00 2009-10-09 05:52:39.375 282 12655.62 82.62 55133.38 88888.00 2009-10-09 05:52:39.500 282 12655.67 82.60 55133.38 88888.00 2009-10-09 05:52:39.625 282 12655.70 82.62 55133.43 88888.00 2009-10-09 05:52:39.750 282 12655.65 82.62 55133.43 88888.00 2009-10-09 05:52:39.875 282 12655.65 82.62 55133.43 88888.00 2009-10-09 05:52:40.000 282 12655.62 82.65 55133.40 88888.00 2009-10-09 05:52:40.125 282 12655.67 82.62 55133.40 88888.00 2009-10-09 05:52:40.250 282 12655.65 82.58 55133.40 88888.00 2009-10-09 05:52:40.375 282 12655.70 82.60 55133.38 88888.00 2009-10-09 05:52:40.500 282 12655.73 82.58 55133.38 88888.00 2009-10-09 05:52:40.625 282 12655.73 82.58 55133.40 88888.00 2009-10-09 05:52:40.750 282 12655.65 82.58 55133.40 88888.00 2009-10-09 05:52:40.875 282 12655.67 82.58 55133.40 88888.00 2009-10-09 05:52:41.000 282 12655.75 82.60 55133.38 88888.00 2009-10-09 05:52:41.125 282 12655.77 82.65 55133.38 88888.00 2009-10-09 05:52:41.250 282 12655.70 82.60 55133.43 88888.00 2009-10-09 05:52:41.375 282 12655.65 82.62 55133.43 88888.00 2009-10-09 05:52:41.500 282 12655.65 82.60 55133.43 88888.00 2009-10-09 05:52:41.625 282 12655.65 82.60 55133.43 88888.00 2009-10-09 05:52:41.750 282 12655.65 82.62 55133.40 88888.00 2009-10-09 05:52:41.875 282 12655.65 82.62 55133.40 88888.00 2009-10-09 05:52:42.000 282 12655.67 82.60 55133.38 88888.00 2009-10-09 05:52:42.125 282 12655.65 82.60 55133.38 88888.00 2009-10-09 05:52:42.250 282 12655.65 82.60 55133.32 88888.00 2009-10-09 05:52:42.375 282 12655.67 82.60 55133.32 88888.00 2009-10-09 05:52:42.500 282 12655.65 82.65 55133.38 88888.00 2009-10-09 05:52:42.625 282 12655.62 82.67 55133.40 88888.00 2009-10-09 05:52:42.750 282 12655.62 82.65 55133.43 88888.00 2009-10-09 05:52:42.875 282 12655.70 82.65 55133.40 88888.00 2009-10-09 05:52:43.000 282 12655.70 82.62 55133.35 88888.00 2009-10-09 05:52:43.125 282 12655.75 82.62 55133.35 88888.00 2009-10-09 05:52:43.250 282 12655.73 82.62 55133.35 88888.00 2009-10-09 05:52:43.375 282 12655.77 82.62 55133.35 88888.00 2009-10-09 05:52:43.500 282 12655.75 82.62 55133.38 88888.00 2009-10-09 05:52:43.625 282 12655.73 82.60 55133.38 88888.00 2009-10-09 05:52:43.750 282 12655.73 82.62 55133.40 88888.00 2009-10-09 05:52:43.875 282 12655.73 82.62 55133.40 88888.00 2009-10-09 05:52:44.000 282 12655.73 82.62 55133.38 88888.00 2009-10-09 05:52:44.125 282 12655.73 82.60 55133.38 88888.00 2009-10-09 05:52:44.250 282 12655.65 82.60 55133.38 88888.00 2009-10-09 05:52:44.375 282 12655.65 82.58 55133.40 88888.00 2009-10-09 05:52:44.500 282 12655.70 82.60 55133.40 88888.00 2009-10-09 05:52:44.625 282 12655.70 82.60 55133.38 88888.00 2009-10-09 05:52:44.750 282 12655.70 82.62 55133.35 88888.00 2009-10-09 05:52:44.875 282 12655.73 82.62 55133.38 88888.00 2009-10-09 05:52:45.000 282 12655.80 82.62 55133.40 88888.00 2009-10-09 05:52:45.125 282 12655.85 82.62 55133.43 88888.00 2009-10-09 05:52:45.250 282 12655.70 82.58 55133.43 88888.00 2009-10-09 05:52:45.375 282 12655.67 82.58 55133.43 88888.00 2009-10-09 05:52:45.500 282 12655.65 82.60 55133.43 88888.00 2009-10-09 05:52:45.625 282 12655.65 82.58 55133.43 88888.00 2009-10-09 05:52:45.750 282 12655.75 82.60 55133.43 88888.00 2009-10-09 05:52:45.875 282 12655.83 82.62 55133.43 88888.00 2009-10-09 05:52:46.000 282 12655.83 82.62 55133.40 88888.00 2009-10-09 05:52:46.125 282 12655.75 82.62 55133.43 88888.00 2009-10-09 05:52:46.250 282 12655.65 82.58 55133.43 88888.00 2009-10-09 05:52:46.375 282 12655.67 82.60 55133.43 88888.00 2009-10-09 05:52:46.500 282 12655.73 82.60 55133.40 88888.00 2009-10-09 05:52:46.625 282 12655.73 82.62 55133.38 88888.00 2009-10-09 05:52:46.750 282 12655.77 82.60 55133.38 88888.00 2009-10-09 05:52:46.875 282 12655.73 82.62 55133.38 88888.00 2009-10-09 05:52:47.000 282 12655.77 82.65 55133.38 88888.00 2009-10-09 05:52:47.125 282 12655.75 82.62 55133.40 88888.00 2009-10-09 05:52:47.250 282 12655.65 82.60 55133.38 88888.00 2009-10-09 05:52:47.375 282 12655.65 82.60 55133.35 88888.00 2009-10-09 05:52:47.500 282 12655.65 82.62 55133.35 88888.00 2009-10-09 05:52:47.625 282 12655.67 82.60 55133.40 88888.00 2009-10-09 05:52:47.750 282 12655.70 82.62 55133.43 88888.00 2009-10-09 05:52:47.875 282 12655.67 82.65 55133.43 88888.00 2009-10-09 05:52:48.000 282 12655.73 82.62 55133.35 88888.00 2009-10-09 05:52:48.125 282 12655.70 82.60 55133.38 88888.00 2009-10-09 05:52:48.250 282 12655.62 82.65 55133.43 88888.00 2009-10-09 05:52:48.375 282 12655.67 82.67 55133.43 88888.00 2009-10-09 05:52:48.500 282 12655.67 82.65 55133.38 88888.00 2009-10-09 05:52:48.625 282 12655.67 82.62 55133.38 88888.00 2009-10-09 05:52:48.750 282 12655.62 82.62 55133.38 88888.00 2009-10-09 05:52:48.875 282 12655.62 82.62 55133.40 88888.00 2009-10-09 05:52:49.000 282 12655.67 82.62 55133.43 88888.00 2009-10-09 05:52:49.125 282 12655.62 82.60 55133.43 88888.00 2009-10-09 05:52:49.250 282 12655.52 82.60 55133.43 88888.00 2009-10-09 05:52:49.375 282 12655.52 82.60 55133.45 88888.00 2009-10-09 05:52:49.500 282 12655.58 82.65 55133.43 88888.00 2009-10-09 05:52:49.625 282 12655.60 82.62 55133.43 88888.00 2009-10-09 05:52:49.750 282 12655.60 82.60 55133.43 88888.00 2009-10-09 05:52:49.875 282 12655.65 82.62 55133.43 88888.00 2009-10-09 05:52:50.000 282 12655.60 82.62 55133.40 88888.00 2009-10-09 05:52:50.125 282 12655.58 82.65 55133.40 88888.00 2009-10-09 05:52:50.250 282 12655.52 82.65 55133.43 88888.00 2009-10-09 05:52:50.375 282 12655.58 82.67 55133.40 88888.00 2009-10-09 05:52:50.500 282 12655.60 82.62 55133.40 88888.00 2009-10-09 05:52:50.625 282 12655.62 82.67 55133.40 88888.00 2009-10-09 05:52:50.750 282 12655.60 82.65 55133.40 88888.00 2009-10-09 05:52:50.875 282 12655.62 82.62 55133.35 88888.00 2009-10-09 05:52:51.000 282 12655.62 82.62 55133.35 88888.00 2009-10-09 05:52:51.125 282 12655.62 82.65 55133.43 88888.00 2009-10-09 05:52:51.250 282 12655.67 82.70 55133.45 88888.00 2009-10-09 05:52:51.375 282 12655.62 82.65 55133.40 88888.00 2009-10-09 05:52:51.500 282 12655.62 82.62 55133.40 88888.00 2009-10-09 05:52:51.625 282 12655.65 82.62 55133.40 88888.00 2009-10-09 05:52:51.750 282 12655.67 82.60 55133.38 88888.00 2009-10-09 05:52:51.875 282 12655.65 82.65 55133.38 88888.00 2009-10-09 05:52:52.000 282 12655.65 82.65 55133.40 88888.00 2009-10-09 05:52:52.125 282 12655.67 82.65 55133.40 88888.00 2009-10-09 05:52:52.250 282 12655.65 82.67 55133.40 88888.00 2009-10-09 05:52:52.375 282 12655.60 82.65 55133.38 88888.00 2009-10-09 05:52:52.500 282 12655.62 82.65 55133.38 88888.00 2009-10-09 05:52:52.625 282 12655.62 82.70 55133.40 88888.00 2009-10-09 05:52:52.750 282 12655.62 82.62 55133.40 88888.00 2009-10-09 05:52:52.875 282 12655.62 82.62 55133.38 88888.00 2009-10-09 05:52:53.000 282 12655.65 82.62 55133.38 88888.00 2009-10-09 05:52:53.125 282 12655.67 82.62 55133.40 88888.00 2009-10-09 05:52:53.250 282 12655.73 82.62 55133.40 88888.00 2009-10-09 05:52:53.375 282 12655.77 82.62 55133.38 88888.00 2009-10-09 05:52:53.500 282 12655.70 82.65 55133.38 88888.00 2009-10-09 05:52:53.625 282 12655.67 82.65 55133.40 88888.00 2009-10-09 05:52:53.750 282 12655.67 82.65 55133.40 88888.00 2009-10-09 05:52:53.875 282 12655.65 82.65 55133.43 88888.00 2009-10-09 05:52:54.000 282 12655.62 82.62 55133.38 88888.00 2009-10-09 05:52:54.125 282 12655.55 82.60 55133.35 88888.00 2009-10-09 05:52:54.250 282 12655.50 82.62 55133.40 88888.00 2009-10-09 05:52:54.375 282 12655.55 82.67 55133.43 88888.00 2009-10-09 05:52:54.500 282 12655.60 82.65 55133.40 88888.00 2009-10-09 05:52:54.625 282 12655.62 82.65 55133.40 88888.00 2009-10-09 05:52:54.750 282 12655.67 82.62 55133.38 88888.00 2009-10-09 05:52:54.875 282 12655.73 82.67 55133.38 88888.00 2009-10-09 05:52:55.000 282 12655.67 82.67 55133.35 88888.00 2009-10-09 05:52:55.125 282 12655.65 82.67 55133.38 88888.00 2009-10-09 05:52:55.250 282 12655.65 82.65 55133.40 88888.00 2009-10-09 05:52:55.375 282 12655.67 82.62 55133.38 88888.00 2009-10-09 05:52:55.500 282 12655.65 82.65 55133.32 88888.00 2009-10-09 05:52:55.625 282 12655.65 82.65 55133.32 88888.00 2009-10-09 05:52:55.750 282 12655.62 82.65 55133.30 88888.00 2009-10-09 05:52:55.875 282 12655.65 82.62 55133.32 88888.00 2009-10-09 05:52:56.000 282 12655.65 82.62 55133.32 88888.00 2009-10-09 05:52:56.125 282 12655.65 82.67 55133.38 88888.00 2009-10-09 05:52:56.250 282 12655.58 82.67 55133.35 88888.00 2009-10-09 05:52:56.375 282 12655.62 82.67 55133.32 88888.00 2009-10-09 05:52:56.500 282 12655.65 82.65 55133.32 88888.00 2009-10-09 05:52:56.625 282 12655.70 82.62 55133.35 88888.00 2009-10-09 05:52:56.750 282 12655.62 82.62 55133.38 88888.00 2009-10-09 05:52:56.875 282 12655.62 82.62 55133.35 88888.00 2009-10-09 05:52:57.000 282 12655.62 82.62 55133.32 88888.00 2009-10-09 05:52:57.125 282 12655.62 82.62 55133.35 88888.00 2009-10-09 05:52:57.250 282 12655.60 82.62 55133.32 88888.00 2009-10-09 05:52:57.375 282 12655.60 82.65 55133.32 88888.00 2009-10-09 05:52:57.500 282 12655.58 82.65 55133.35 88888.00 2009-10-09 05:52:57.625 282 12655.58 82.62 55133.35 88888.00 2009-10-09 05:52:57.750 282 12655.52 82.62 55133.35 88888.00 2009-10-09 05:52:57.875 282 12655.55 82.62 55133.35 88888.00 2009-10-09 05:52:58.000 282 12655.62 82.70 55133.38 88888.00 2009-10-09 05:52:58.125 282 12655.67 82.70 55133.40 88888.00 2009-10-09 05:52:58.250 282 12655.60 82.65 55133.40 88888.00 2009-10-09 05:52:58.375 282 12655.55 82.62 55133.38 88888.00 2009-10-09 05:52:58.500 282 12655.60 82.60 55133.40 88888.00 2009-10-09 05:52:58.625 282 12655.60 82.62 55133.35 88888.00 2009-10-09 05:52:58.750 282 12655.60 82.65 55133.38 88888.00 2009-10-09 05:52:58.875 282 12655.62 82.67 55133.38 88888.00 2009-10-09 05:52:59.000 282 12655.62 82.67 55133.32 88888.00 2009-10-09 05:52:59.125 282 12655.65 82.67 55133.32 88888.00 2009-10-09 05:52:59.250 282 12655.58 82.62 55133.30 88888.00 2009-10-09 05:52:59.375 282 12655.58 82.62 55133.30 88888.00 2009-10-09 05:52:59.500 282 12655.58 82.60 55133.30 88888.00 2009-10-09 05:52:59.625 282 12655.60 82.60 55133.32 88888.00 2009-10-09 05:52:59.750 282 12655.60 82.62 55133.35 88888.00 2009-10-09 05:52:59.875 282 12655.58 82.60 55133.35 88888.00 2009-10-09 05:53:00.000 282 12655.60 82.65 55133.32 88888.00 2009-10-09 05:53:00.125 282 12655.58 82.67 55133.32 88888.00 2009-10-09 05:53:00.250 282 12655.52 82.67 55133.32 88888.00 2009-10-09 05:53:00.375 282 12655.55 82.65 55133.32 88888.00 2009-10-09 05:53:00.500 282 12655.48 82.65 55133.32 88888.00 2009-10-09 05:53:00.625 282 12655.42 82.62 55133.38 88888.00 2009-10-09 05:53:00.750 282 12655.50 82.62 55133.38 88888.00 2009-10-09 05:53:00.875 282 12655.52 82.62 55133.35 88888.00 2009-10-09 05:53:01.000 282 12655.58 82.60 55133.35 88888.00 2009-10-09 05:53:01.125 282 12655.55 82.65 55133.38 88888.00 2009-10-09 05:53:01.250 282 12655.50 82.65 55133.35 88888.00 2009-10-09 05:53:01.375 282 12655.52 82.62 55133.30 88888.00 2009-10-09 05:53:01.500 282 12655.55 82.60 55133.30 88888.00 2009-10-09 05:53:01.625 282 12655.50 82.60 55133.30 88888.00 2009-10-09 05:53:01.750 282 12655.52 82.60 55133.35 88888.00 2009-10-09 05:53:01.875 282 12655.60 82.58 55133.35 88888.00 2009-10-09 05:53:02.000 282 12655.55 82.60 55133.35 88888.00 2009-10-09 05:53:02.125 282 12655.45 82.65 55133.38 88888.00 2009-10-09 05:53:02.250 282 12655.48 82.62 55133.38 88888.00 2009-10-09 05:53:02.375 282 12655.52 82.60 55133.40 88888.00 2009-10-09 05:53:02.500 282 12655.55 82.62 55133.43 88888.00 2009-10-09 05:53:02.625 282 12655.52 82.58 55133.38 88888.00 2009-10-09 05:53:02.750 282 12655.55 82.53 55133.32 88888.00 2009-10-09 05:53:02.875 282 12655.58 82.55 55133.32 88888.00 2009-10-09 05:53:03.000 282 12655.62 82.60 55133.32 88888.00 2009-10-09 05:53:03.125 282 12655.62 82.60 55133.32 88888.00 2009-10-09 05:53:03.250 282 12655.58 82.60 55133.35 88888.00 2009-10-09 05:53:03.375 282 12655.55 82.60 55133.38 88888.00 2009-10-09 05:53:03.500 282 12655.55 82.58 55133.38 88888.00 2009-10-09 05:53:03.625 282 12655.52 82.55 55133.35 88888.00 2009-10-09 05:53:03.750 282 12655.50 82.55 55133.35 88888.00 2009-10-09 05:53:03.875 282 12655.48 82.58 55133.35 88888.00 2009-10-09 05:53:04.000 282 12655.55 82.58 55133.38 88888.00 2009-10-09 05:53:04.125 282 12655.65 82.62 55133.40 88888.00 2009-10-09 05:53:04.250 282 12655.60 82.62 55133.40 88888.00 2009-10-09 05:53:04.375 282 12655.58 82.62 55133.38 88888.00 2009-10-09 05:53:04.500 282 12655.58 82.58 55133.35 88888.00 2009-10-09 05:53:04.625 282 12655.55 82.58 55133.35 88888.00 2009-10-09 05:53:04.750 282 12655.52 82.55 55133.32 88888.00 2009-10-09 05:53:04.875 282 12655.52 82.58 55133.30 88888.00 2009-10-09 05:53:05.000 282 12655.50 82.58 55133.30 88888.00 2009-10-09 05:53:05.125 282 12655.45 82.55 55133.30 88888.00 2009-10-09 05:53:05.250 282 12655.48 82.53 55133.32 88888.00 2009-10-09 05:53:05.375 282 12655.50 82.60 55133.30 88888.00 2009-10-09 05:53:05.500 282 12655.55 82.58 55133.30 88888.00 2009-10-09 05:53:05.625 282 12655.52 82.58 55133.32 88888.00 2009-10-09 05:53:05.750 282 12655.52 82.60 55133.32 88888.00 2009-10-09 05:53:05.875 282 12655.52 82.58 55133.32 88888.00 2009-10-09 05:53:06.000 282 12655.58 82.55 55133.32 88888.00 2009-10-09 05:53:06.125 282 12655.60 82.58 55133.35 88888.00 2009-10-09 05:53:06.250 282 12655.58 82.58 55133.35 88888.00 2009-10-09 05:53:06.375 282 12655.52 82.55 55133.32 88888.00 2009-10-09 05:53:06.500 282 12655.55 82.55 55133.30 88888.00 2009-10-09 05:53:06.625 282 12655.55 82.58 55133.32 88888.00 2009-10-09 05:53:06.750 282 12655.58 82.55 55133.30 88888.00 2009-10-09 05:53:06.875 282 12655.62 82.55 55133.32 88888.00 2009-10-09 05:53:07.000 282 12655.62 82.58 55133.32 88888.00 2009-10-09 05:53:07.125 282 12655.62 82.58 55133.32 88888.00 2009-10-09 05:53:07.250 282 12655.60 82.58 55133.32 88888.00 2009-10-09 05:53:07.375 282 12655.58 82.55 55133.30 88888.00 2009-10-09 05:53:07.500 282 12655.62 82.53 55133.30 88888.00 2009-10-09 05:53:07.625 282 12655.65 82.53 55133.30 88888.00 2009-10-09 05:53:07.750 282 12655.65 82.55 55133.30 88888.00 2009-10-09 05:53:07.875 282 12655.62 82.53 55133.30 88888.00 2009-10-09 05:53:08.000 282 12655.52 82.53 55133.28 88888.00 2009-10-09 05:53:08.125 282 12655.48 82.53 55133.30 88888.00 2009-10-09 05:53:08.250 282 12655.58 82.50 55133.30 88888.00 2009-10-09 05:53:08.375 282 12655.65 82.53 55133.32 88888.00 2009-10-09 05:53:08.500 282 12655.62 82.55 55133.35 88888.00 2009-10-09 05:53:08.625 282 12655.58 82.55 55133.32 88888.00 2009-10-09 05:53:08.750 282 12655.58 82.53 55133.32 88888.00 2009-10-09 05:53:08.875 282 12655.58 82.55 55133.28 88888.00 2009-10-09 05:53:09.000 282 12655.50 82.53 55133.30 88888.00 2009-10-09 05:53:09.125 282 12655.45 82.55 55133.32 88888.00 2009-10-09 05:53:09.250 282 12655.50 82.53 55133.30 88888.00 2009-10-09 05:53:09.375 282 12655.55 82.55 55133.30 88888.00 2009-10-09 05:53:09.500 282 12655.62 82.58 55133.30 88888.00 2009-10-09 05:53:09.625 282 12655.67 82.60 55133.35 88888.00 2009-10-09 05:53:09.750 282 12655.65 82.58 55133.32 88888.00 2009-10-09 05:53:09.875 282 12655.62 82.53 55133.28 88888.00 2009-10-09 05:53:10.000 282 12655.62 82.53 55133.22 88888.00 2009-10-09 05:53:10.125 282 12655.62 82.50 55133.28 88888.00 2009-10-09 05:53:10.250 282 12655.62 82.50 55133.30 88888.00 2009-10-09 05:53:10.375 282 12655.67 82.53 55133.28 88888.00 2009-10-09 05:53:10.500 282 12655.67 82.50 55133.28 88888.00 2009-10-09 05:53:10.625 282 12655.60 82.53 55133.30 88888.00 2009-10-09 05:53:10.750 282 12655.60 82.53 55133.32 88888.00 2009-10-09 05:53:10.875 282 12655.60 82.53 55133.30 88888.00 2009-10-09 05:53:11.000 282 12655.58 82.55 55133.30 88888.00 2009-10-09 05:53:11.125 282 12655.65 82.58 55133.30 88888.00 2009-10-09 05:53:11.250 282 12655.62 82.55 55133.32 88888.00 2009-10-09 05:53:11.375 282 12655.67 82.50 55133.28 88888.00 2009-10-09 05:53:11.500 282 12655.65 82.50 55133.25 88888.00 2009-10-09 05:53:11.625 282 12655.62 82.58 55133.25 88888.00 2009-10-09 05:53:11.750 282 12655.62 82.55 55133.22 88888.00 2009-10-09 05:53:11.875 282 12655.65 82.53 55133.28 88888.00 2009-10-09 05:53:12.000 282 12655.62 82.55 55133.28 88888.00 2009-10-09 05:53:12.125 282 12655.60 82.55 55133.28 88888.00 2009-10-09 05:53:12.250 282 12655.55 82.53 55133.28 88888.00 2009-10-09 05:53:12.375 282 12655.48 82.50 55133.25 88888.00 2009-10-09 05:53:12.500 282 12655.55 82.53 55133.30 88888.00 2009-10-09 05:53:12.625 282 12655.60 82.50 55133.32 88888.00 2009-10-09 05:53:12.750 282 12655.52 82.47 55133.30 88888.00 2009-10-09 05:53:12.875 282 12655.55 82.47 55133.30 88888.00 2009-10-09 05:53:13.000 282 12655.62 82.47 55133.30 88888.00 2009-10-09 05:53:13.125 282 12655.62 82.53 55133.32 88888.00 2009-10-09 05:53:13.250 282 12655.60 82.53 55133.32 88888.00 2009-10-09 05:53:13.375 282 12655.65 82.58 55133.32 88888.00 2009-10-09 05:53:13.500 282 12655.70 82.58 55133.30 88888.00 2009-10-09 05:53:13.625 282 12655.67 82.50 55133.30 88888.00 2009-10-09 05:53:13.750 282 12655.60 82.45 55133.28 88888.00 2009-10-09 05:53:13.875 282 12655.60 82.47 55133.28 88888.00 2009-10-09 05:53:14.000 282 12655.70 82.47 55133.28 88888.00 2009-10-09 05:53:14.125 282 12655.67 82.50 55133.30 88888.00 2009-10-09 05:53:14.250 282 12655.58 82.55 55133.32 88888.00 2009-10-09 05:53:14.375 282 12655.58 82.53 55133.30 88888.00 2009-10-09 05:53:14.500 282 12655.52 82.50 55133.30 88888.00 2009-10-09 05:53:14.625 282 12655.55 82.47 55133.28 88888.00 2009-10-09 05:53:14.750 282 12655.58 82.45 55133.22 88888.00 2009-10-09 05:53:14.875 282 12655.52 82.45 55133.22 88888.00 2009-10-09 05:53:15.000 282 12655.50 82.50 55133.30 88888.00 2009-10-09 05:53:15.125 282 12655.52 82.50 55133.32 88888.00 2009-10-09 05:53:15.250 282 12655.55 82.47 55133.30 88888.00 2009-10-09 05:53:15.375 282 12655.52 82.45 55133.28 88888.00 2009-10-09 05:53:15.500 282 12655.50 82.45 55133.30 88888.00 2009-10-09 05:53:15.625 282 12655.52 82.47 55133.28 88888.00 2009-10-09 05:53:15.750 282 12655.52 82.47 55133.28 88888.00 2009-10-09 05:53:15.875 282 12655.52 82.47 55133.30 88888.00 2009-10-09 05:53:16.000 282 12655.58 82.50 55133.30 88888.00 2009-10-09 05:53:16.125 282 12655.60 82.53 55133.32 88888.00 2009-10-09 05:53:16.250 282 12655.58 82.45 55133.32 88888.00 2009-10-09 05:53:16.375 282 12655.55 82.45 55133.32 88888.00 2009-10-09 05:53:16.500 282 12655.55 82.50 55133.32 88888.00 2009-10-09 05:53:16.625 282 12655.65 82.50 55133.30 88888.00 2009-10-09 05:53:16.750 282 12655.62 82.50 55133.30 88888.00 2009-10-09 05:53:16.875 282 12655.58 82.47 55133.30 88888.00 2009-10-09 05:53:17.000 282 12655.52 82.47 55133.28 88888.00 2009-10-09 05:53:17.125 282 12655.50 82.47 55133.28 88888.00 2009-10-09 05:53:17.250 282 12655.52 82.47 55133.28 88888.00 2009-10-09 05:53:17.375 282 12655.58 82.47 55133.28 88888.00 2009-10-09 05:53:17.500 282 12655.62 82.47 55133.32 88888.00 2009-10-09 05:53:17.625 282 12655.65 82.45 55133.32 88888.00 2009-10-09 05:53:17.750 282 12655.67 82.45 55133.32 88888.00 2009-10-09 05:53:17.875 282 12655.70 82.42 55133.30 88888.00 2009-10-09 05:53:18.000 282 12655.73 82.45 55133.28 88888.00 2009-10-09 05:53:18.125 282 12655.70 82.47 55133.30 88888.00 2009-10-09 05:53:18.250 282 12655.70 82.53 55133.32 88888.00 2009-10-09 05:53:18.375 282 12655.75 82.50 55133.32 88888.00 2009-10-09 05:53:18.500 282 12655.77 82.45 55133.30 88888.00 2009-10-09 05:53:18.625 282 12655.73 82.47 55133.35 88888.00 2009-10-09 05:53:18.750 282 12655.70 82.47 55133.32 88888.00 2009-10-09 05:53:18.875 282 12655.65 82.45 55133.30 88888.00 2009-10-09 05:53:19.000 282 12655.60 82.47 55133.28 88888.00 2009-10-09 05:53:19.125 282 12655.52 82.45 55133.25 88888.00 2009-10-09 05:53:19.250 282 12655.55 82.45 55133.28 88888.00 2009-10-09 05:53:19.375 282 12655.60 82.47 55133.28 88888.00 2009-10-09 05:53:19.500 282 12655.58 82.47 55133.25 88888.00 2009-10-09 05:53:19.625 282 12655.55 82.47 55133.28 88888.00 2009-10-09 05:53:19.750 282 12655.52 82.50 55133.28 88888.00 2009-10-09 05:53:19.875 282 12655.55 82.47 55133.25 88888.00 2009-10-09 05:53:20.000 282 12655.50 82.45 55133.28 88888.00 2009-10-09 05:53:20.125 282 12655.52 82.45 55133.28 88888.00 2009-10-09 05:53:20.250 282 12655.55 82.42 55133.25 88888.00 2009-10-09 05:53:20.375 282 12655.52 82.40 55133.25 88888.00 2009-10-09 05:53:20.500 282 12655.50 82.40 55133.22 88888.00 2009-10-09 05:53:20.625 282 12655.55 82.42 55133.25 88888.00 2009-10-09 05:53:20.750 282 12655.55 82.45 55133.28 88888.00 2009-10-09 05:53:20.875 282 12655.55 82.45 55133.25 88888.00 2009-10-09 05:53:21.000 282 12655.55 82.42 55133.22 88888.00 2009-10-09 05:53:21.125 282 12655.60 82.42 55133.25 88888.00 2009-10-09 05:53:21.250 282 12655.60 82.42 55133.25 88888.00 2009-10-09 05:53:21.375 282 12655.62 82.42 55133.22 88888.00 2009-10-09 05:53:21.500 282 12655.55 82.40 55133.20 88888.00 2009-10-09 05:53:21.625 282 12655.52 82.42 55133.22 88888.00 2009-10-09 05:53:21.750 282 12655.55 82.45 55133.22 88888.00 2009-10-09 05:53:21.875 282 12655.50 82.42 55133.25 88888.00 2009-10-09 05:53:22.000 282 12655.45 82.40 55133.25 88888.00 2009-10-09 05:53:22.125 282 12655.48 82.40 55133.25 88888.00 2009-10-09 05:53:22.250 282 12655.45 82.42 55133.30 88888.00 2009-10-09 05:53:22.375 282 12655.52 82.45 55133.30 88888.00 2009-10-09 05:53:22.500 282 12655.50 82.42 55133.30 88888.00 2009-10-09 05:53:22.625 282 12655.55 82.40 55133.28 88888.00 2009-10-09 05:53:22.750 282 12655.55 82.42 55133.28 88888.00 2009-10-09 05:53:22.875 282 12655.58 82.42 55133.32 88888.00 2009-10-09 05:53:23.000 282 12655.52 82.42 55133.30 88888.00 2009-10-09 05:53:23.125 282 12655.48 82.38 55133.28 88888.00 2009-10-09 05:53:23.250 282 12655.48 82.35 55133.28 88888.00 2009-10-09 05:53:23.375 282 12655.58 82.40 55133.32 88888.00 2009-10-09 05:53:23.500 282 12655.65 82.42 55133.38 88888.00 2009-10-09 05:53:23.625 282 12655.60 82.40 55133.35 88888.00 2009-10-09 05:53:23.750 282 12655.60 82.42 55133.32 88888.00 2009-10-09 05:53:23.875 282 12655.58 82.40 55133.32 88888.00 2009-10-09 05:53:24.000 282 12655.58 82.38 55133.32 88888.00 2009-10-09 05:53:24.125 282 12655.60 82.38 55133.30 88888.00 2009-10-09 05:53:24.250 282 12655.58 82.38 55133.30 88888.00 2009-10-09 05:53:24.375 282 12655.60 82.38 55133.30 88888.00 2009-10-09 05:53:24.500 282 12655.60 82.40 55133.30 88888.00 2009-10-09 05:53:24.625 282 12655.65 82.40 55133.32 88888.00 2009-10-09 05:53:24.750 282 12655.60 82.40 55133.35 88888.00 2009-10-09 05:53:24.875 282 12655.55 82.38 55133.30 88888.00 2009-10-09 05:53:25.000 282 12655.55 82.35 55133.25 88888.00 2009-10-09 05:53:25.125 282 12655.58 82.38 55133.28 88888.00 2009-10-09 05:53:25.250 282 12655.52 82.38 55133.28 88888.00 2009-10-09 05:53:25.375 282 12655.52 82.38 55133.28 88888.00 2009-10-09 05:53:25.500 282 12655.52 82.40 55133.30 88888.00 2009-10-09 05:53:25.625 282 12655.55 82.38 55133.30 88888.00 2009-10-09 05:53:25.750 282 12655.52 82.35 55133.28 88888.00 2009-10-09 05:53:25.875 282 12655.58 82.35 55133.28 88888.00 2009-10-09 05:53:26.000 282 12655.65 82.38 55133.25 88888.00 2009-10-09 05:53:26.125 282 12655.65 82.40 55133.30 88888.00 2009-10-09 05:53:26.250 282 12655.60 82.38 55133.32 88888.00 2009-10-09 05:53:26.375 282 12655.62 82.35 55133.35 88888.00 2009-10-09 05:53:26.500 282 12655.60 82.35 55133.32 88888.00 2009-10-09 05:53:26.625 282 12655.60 82.38 55133.35 88888.00 2009-10-09 05:53:26.750 282 12655.55 82.35 55133.30 88888.00 2009-10-09 05:53:26.875 282 12655.52 82.33 55133.30 88888.00 2009-10-09 05:53:27.000 282 12655.52 82.38 55133.28 88888.00 2009-10-09 05:53:27.125 282 12655.55 82.40 55133.30 88888.00 2009-10-09 05:53:27.250 282 12655.60 82.38 55133.30 88888.00 2009-10-09 05:53:27.375 282 12655.60 82.33 55133.25 88888.00 2009-10-09 05:53:27.500 282 12655.58 82.35 55133.28 88888.00 2009-10-09 05:53:27.625 282 12655.55 82.35 55133.28 88888.00 2009-10-09 05:53:27.750 282 12655.60 82.35 55133.28 88888.00 2009-10-09 05:53:27.875 282 12655.60 82.35 55133.25 88888.00 2009-10-09 05:53:28.000 282 12655.60 82.35 55133.25 88888.00 2009-10-09 05:53:28.125 282 12655.58 82.35 55133.25 88888.00 2009-10-09 05:53:28.250 282 12655.58 82.28 55133.28 88888.00 2009-10-09 05:53:28.375 282 12655.58 82.28 55133.28 88888.00 2009-10-09 05:53:28.500 282 12655.60 82.33 55133.28 88888.00 2009-10-09 05:53:28.625 282 12655.60 82.35 55133.22 88888.00 2009-10-09 05:53:28.750 282 12655.65 82.33 55133.22 88888.00 2009-10-09 05:53:28.875 282 12655.67 82.35 55133.22 88888.00 2009-10-09 05:53:29.000 282 12655.65 82.33 55133.20 88888.00 2009-10-09 05:53:29.125 282 12655.65 82.30 55133.25 88888.00 2009-10-09 05:53:29.250 282 12655.65 82.33 55133.28 88888.00 2009-10-09 05:53:29.375 282 12655.65 82.30 55133.28 88888.00 2009-10-09 05:53:29.500 282 12655.65 82.28 55133.28 88888.00 2009-10-09 05:53:29.625 282 12655.67 82.30 55133.28 88888.00 2009-10-09 05:53:29.750 282 12655.65 82.28 55133.28 88888.00 2009-10-09 05:53:29.875 282 12655.65 82.28 55133.30 88888.00 2009-10-09 05:53:30.000 282 12655.65 82.30 55133.25 88888.00 2009-10-09 05:53:30.125 282 12655.60 82.33 55133.28 88888.00 2009-10-09 05:53:30.250 282 12655.58 82.30 55133.28 88888.00 2009-10-09 05:53:30.375 282 12655.65 82.28 55133.28 88888.00 2009-10-09 05:53:30.500 282 12655.65 82.30 55133.28 88888.00 2009-10-09 05:53:30.625 282 12655.67 82.30 55133.30 88888.00 2009-10-09 05:53:30.750 282 12655.62 82.33 55133.32 88888.00 2009-10-09 05:53:30.875 282 12655.60 82.33 55133.30 88888.00 2009-10-09 05:53:31.000 282 12655.60 82.33 55133.32 88888.00 2009-10-09 05:53:31.125 282 12655.62 82.33 55133.32 88888.00 2009-10-09 05:53:31.250 282 12655.67 82.28 55133.30 88888.00 2009-10-09 05:53:31.375 282 12655.70 82.25 55133.28 88888.00 2009-10-09 05:53:31.500 282 12655.62 82.28 55133.28 88888.00 2009-10-09 05:53:31.625 282 12655.55 82.28 55133.28 88888.00 2009-10-09 05:53:31.750 282 12655.55 82.30 55133.32 88888.00 2009-10-09 05:53:31.875 282 12655.67 82.25 55133.28 88888.00 2009-10-09 05:53:32.000 282 12655.73 82.25 55133.25 88888.00 2009-10-09 05:53:32.125 282 12655.73 82.28 55133.28 88888.00 2009-10-09 05:53:32.250 282 12655.67 82.30 55133.32 88888.00 2009-10-09 05:53:32.375 282 12655.73 82.35 55133.35 88888.00 2009-10-09 05:53:32.500 282 12655.73 82.33 55133.32 88888.00 2009-10-09 05:53:32.625 282 12655.67 82.25 55133.28 88888.00 2009-10-09 05:53:32.750 282 12655.67 82.25 55133.28 88888.00 2009-10-09 05:53:32.875 282 12655.70 82.25 55133.28 88888.00 2009-10-09 05:53:33.000 282 12655.65 82.25 55133.25 88888.00 2009-10-09 05:53:33.125 282 12655.55 82.25 55133.25 88888.00 2009-10-09 05:53:33.250 282 12655.58 82.25 55133.30 88888.00 2009-10-09 05:53:33.375 282 12655.62 82.28 55133.30 88888.00 2009-10-09 05:53:33.500 282 12655.60 82.25 55133.30 88888.00 2009-10-09 05:53:33.625 282 12655.62 82.25 55133.28 88888.00 2009-10-09 05:53:33.750 282 12655.62 82.25 55133.28 88888.00 2009-10-09 05:53:33.875 282 12655.62 82.25 55133.25 88888.00 2009-10-09 05:53:34.000 282 12655.58 82.25 55133.25 88888.00 2009-10-09 05:53:34.125 282 12655.58 82.22 55133.28 88888.00 2009-10-09 05:53:34.250 282 12655.60 82.25 55133.28 88888.00 2009-10-09 05:53:34.375 282 12655.58 82.25 55133.25 88888.00 2009-10-09 05:53:34.500 282 12655.58 82.22 55133.25 88888.00 2009-10-09 05:53:34.625 282 12655.60 82.20 55133.28 88888.00 2009-10-09 05:53:34.750 282 12655.67 82.20 55133.25 88888.00 2009-10-09 05:53:34.875 282 12655.73 82.22 55133.25 88888.00 2009-10-09 05:53:35.000 282 12655.67 82.20 55133.22 88888.00 2009-10-09 05:53:35.125 282 12655.62 82.20 55133.22 88888.00 2009-10-09 05:53:35.250 282 12655.60 82.20 55133.25 88888.00 2009-10-09 05:53:35.375 282 12655.62 82.22 55133.22 88888.00 2009-10-09 05:53:35.500 282 12655.58 82.20 55133.22 88888.00 2009-10-09 05:53:35.625 282 12655.60 82.17 55133.22 88888.00 2009-10-09 05:53:35.750 282 12655.62 82.22 55133.20 88888.00 2009-10-09 05:53:35.875 282 12655.70 82.22 55133.22 88888.00 2009-10-09 05:53:36.000 282 12655.67 82.22 55133.22 88888.00 2009-10-09 05:53:36.125 282 12655.60 82.20 55133.25 88888.00 2009-10-09 05:53:36.250 282 12655.58 82.17 55133.22 88888.00 2009-10-09 05:53:36.375 282 12655.58 82.15 55133.22 88888.00 2009-10-09 05:53:36.500 282 12655.58 82.20 55133.25 88888.00 2009-10-09 05:53:36.625 282 12655.58 82.20 55133.25 88888.00 2009-10-09 05:53:36.750 282 12655.60 82.20 55133.22 88888.00 2009-10-09 05:53:36.875 282 12655.58 82.17 55133.20 88888.00 2009-10-09 05:53:37.000 282 12655.62 82.22 55133.18 88888.00 2009-10-09 05:53:37.125 282 12655.73 82.22 55133.20 88888.00 2009-10-09 05:53:37.250 282 12655.70 82.17 55133.22 88888.00 2009-10-09 05:53:37.375 282 12655.60 82.17 55133.25 88888.00 2009-10-09 05:53:37.500 282 12655.58 82.15 55133.22 88888.00 2009-10-09 05:53:37.625 282 12655.60 82.15 55133.22 88888.00 2009-10-09 05:53:37.750 282 12655.65 82.20 55133.20 88888.00 2009-10-09 05:53:37.875 282 12655.65 82.20 55133.22 88888.00 2009-10-09 05:53:38.000 282 12655.70 82.20 55133.25 88888.00 2009-10-09 05:53:38.125 282 12655.67 82.17 55133.28 88888.00 2009-10-09 05:53:38.250 282 12655.60 82.12 55133.25 88888.00 2009-10-09 05:53:38.375 282 12655.62 82.15 55133.25 88888.00 2009-10-09 05:53:38.500 282 12655.70 82.15 55133.25 88888.00 2009-10-09 05:53:38.625 282 12655.67 82.15 55133.28 88888.00 2009-10-09 05:53:38.750 282 12655.67 82.12 55133.28 88888.00 2009-10-09 05:53:38.875 282 12655.70 82.17 55133.25 88888.00 2009-10-09 05:53:39.000 282 12655.70 82.17 55133.22 88888.00 2009-10-09 05:53:39.125 282 12655.67 82.20 55133.22 88888.00 2009-10-09 05:53:39.250 282 12655.60 82.17 55133.28 88888.00 2009-10-09 05:53:39.375 282 12655.58 82.17 55133.25 88888.00 2009-10-09 05:53:39.500 282 12655.58 82.15 55133.22 88888.00 2009-10-09 05:53:39.625 282 12655.62 82.12 55133.22 88888.00 2009-10-09 05:53:39.750 282 12655.65 82.12 55133.25 88888.00 2009-10-09 05:53:39.875 282 12655.67 82.15 55133.28 88888.00 2009-10-09 05:53:40.000 282 12655.62 82.12 55133.28 88888.00 2009-10-09 05:53:40.125 282 12655.65 82.17 55133.28 88888.00 2009-10-09 05:53:40.250 282 12655.67 82.17 55133.25 88888.00 2009-10-09 05:53:40.375 282 12655.67 82.17 55133.25 88888.00 2009-10-09 05:53:40.500 282 12655.67 82.12 55133.28 88888.00 2009-10-09 05:53:40.625 282 12655.65 82.12 55133.25 88888.00 2009-10-09 05:53:40.750 282 12655.65 82.12 55133.25 88888.00 2009-10-09 05:53:40.875 282 12655.60 82.12 55133.25 88888.00 2009-10-09 05:53:41.000 282 12655.60 82.10 55133.22 88888.00 2009-10-09 05:53:41.125 282 12655.62 82.12 55133.22 88888.00 2009-10-09 05:53:41.250 282 12655.65 82.12 55133.22 88888.00 2009-10-09 05:53:41.375 282 12655.73 82.10 55133.25 88888.00 2009-10-09 05:53:41.500 282 12655.75 82.12 55133.28 88888.00 2009-10-09 05:53:41.625 282 12655.75 82.15 55133.28 88888.00 2009-10-09 05:53:41.750 282 12655.73 82.15 55133.28 88888.00 2009-10-09 05:53:41.875 282 12655.65 82.12 55133.30 88888.00 2009-10-09 05:53:42.000 282 12655.60 82.05 55133.25 88888.00 2009-10-09 05:53:42.125 282 12655.62 82.08 55133.25 88888.00 2009-10-09 05:53:42.250 282 12655.60 82.08 55133.28 88888.00 2009-10-09 05:53:42.375 282 12655.60 82.12 55133.25 88888.00 2009-10-09 05:53:42.500 282 12655.62 82.10 55133.25 88888.00 2009-10-09 05:53:42.625 282 12655.65 82.10 55133.28 88888.00 2009-10-09 05:53:42.750 282 12655.73 82.10 55133.28 88888.00 2009-10-09 05:53:42.875 282 12655.73 82.10 55133.28 88888.00 2009-10-09 05:53:43.000 282 12655.67 82.08 55133.25 88888.00 2009-10-09 05:53:43.125 282 12655.65 82.10 55133.28 88888.00 2009-10-09 05:53:43.250 282 12655.70 82.08 55133.28 88888.00 2009-10-09 05:53:43.375 282 12655.73 82.10 55133.28 88888.00 2009-10-09 05:53:43.500 282 12655.67 82.10 55133.28 88888.00 2009-10-09 05:53:43.625 282 12655.65 82.08 55133.28 88888.00 2009-10-09 05:53:43.750 282 12655.65 82.08 55133.28 88888.00 2009-10-09 05:53:43.875 282 12655.62 82.10 55133.28 88888.00 2009-10-09 05:53:44.000 282 12655.60 82.10 55133.30 88888.00 2009-10-09 05:53:44.125 282 12655.60 82.08 55133.28 88888.00 2009-10-09 05:53:44.250 282 12655.62 82.05 55133.25 88888.00 2009-10-09 05:53:44.375 282 12655.65 82.08 55133.25 88888.00 2009-10-09 05:53:44.500 282 12655.62 82.05 55133.22 88888.00 2009-10-09 05:53:44.625 282 12655.67 82.05 55133.25 88888.00 2009-10-09 05:53:44.750 282 12655.70 82.05 55133.28 88888.00 2009-10-09 05:53:44.875 282 12655.70 82.08 55133.28 88888.00 2009-10-09 05:53:45.000 282 12655.60 82.05 55133.25 88888.00 2009-10-09 05:53:45.125 282 12655.58 82.08 55133.25 88888.00 2009-10-09 05:53:45.250 282 12655.62 82.08 55133.22 88888.00 2009-10-09 05:53:45.375 282 12655.67 82.05 55133.20 88888.00 2009-10-09 05:53:45.500 282 12655.58 82.00 55133.22 88888.00 2009-10-09 05:53:45.625 282 12655.55 81.97 55133.20 88888.00 2009-10-09 05:53:45.750 282 12655.62 82.00 55133.18 88888.00 2009-10-09 05:53:45.875 282 12655.65 81.97 55133.20 88888.00 2009-10-09 05:53:46.000 282 12655.65 82.03 55133.25 88888.00 2009-10-09 05:53:46.125 282 12655.62 82.03 55133.25 88888.00 2009-10-09 05:53:46.250 282 12655.65 82.03 55133.30 88888.00 2009-10-09 05:53:46.375 282 12655.67 82.03 55133.25 88888.00 2009-10-09 05:53:46.500 282 12655.67 82.00 55133.28 88888.00 2009-10-09 05:53:46.625 282 12655.67 82.03 55133.28 88888.00 2009-10-09 05:53:46.750 282 12655.67 82.03 55133.25 88888.00 2009-10-09 05:53:46.875 282 12655.70 82.05 55133.25 88888.00 2009-10-09 05:53:47.000 282 12655.65 81.97 55133.25 88888.00 2009-10-09 05:53:47.125 282 12655.70 81.95 55133.25 88888.00 2009-10-09 05:53:47.250 282 12655.62 81.95 55133.25 88888.00 2009-10-09 05:53:47.375 282 12655.60 81.97 55133.25 88888.00 2009-10-09 05:53:47.500 282 12655.55 82.00 55133.25 88888.00 2009-10-09 05:53:47.625 282 12655.50 82.00 55133.20 88888.00 2009-10-09 05:53:47.750 282 12655.58 82.00 55133.20 88888.00 2009-10-09 05:53:47.875 282 12655.70 82.00 55133.20 88888.00 2009-10-09 05:53:48.000 282 12655.70 82.00 55133.20 88888.00 2009-10-09 05:53:48.125 282 12655.70 81.97 55133.20 88888.00 2009-10-09 05:53:48.250 282 12655.73 81.95 55133.20 88888.00 2009-10-09 05:53:48.375 282 12655.73 81.95 55133.22 88888.00 2009-10-09 05:53:48.500 282 12655.67 81.97 55133.25 88888.00 2009-10-09 05:53:48.625 282 12655.65 81.97 55133.25 88888.00 2009-10-09 05:53:48.750 282 12655.67 81.97 55133.25 88888.00 2009-10-09 05:53:48.875 282 12655.75 81.97 55133.25 88888.00 2009-10-09 05:53:49.000 282 12655.77 81.97 55133.25 88888.00 2009-10-09 05:53:49.125 282 12655.75 81.97 55133.25 88888.00 2009-10-09 05:53:49.250 282 12655.77 81.95 55133.22 88888.00 2009-10-09 05:53:49.375 282 12655.77 82.00 55133.22 88888.00 2009-10-09 05:53:49.500 282 12655.77 81.95 55133.25 88888.00 2009-10-09 05:53:49.625 282 12655.85 81.95 55133.28 88888.00 2009-10-09 05:53:49.750 282 12655.90 82.00 55133.28 88888.00 2009-10-09 05:53:49.875 282 12655.88 81.97 55133.25 88888.00 2009-10-09 05:53:50.000 282 12655.85 81.97 55133.25 88888.00 2009-10-09 05:53:50.125 282 12655.80 81.95 55133.25 88888.00 2009-10-09 05:53:50.250 282 12655.67 81.92 55133.25 88888.00 2009-10-09 05:53:50.375 282 12655.73 81.92 55133.25 88888.00 2009-10-09 05:53:50.500 282 12655.77 81.95 55133.25 88888.00 2009-10-09 05:53:50.625 282 12655.85 81.95 55133.22 88888.00 2009-10-09 05:53:50.750 282 12655.77 81.95 55133.22 88888.00 2009-10-09 05:53:50.875 282 12655.75 81.95 55133.25 88888.00 2009-10-09 05:53:51.000 282 12655.75 81.95 55133.22 88888.00 2009-10-09 05:53:51.125 282 12655.75 82.00 55133.25 88888.00 2009-10-09 05:53:51.250 282 12655.83 82.00 55133.22 88888.00 2009-10-09 05:53:51.375 282 12655.90 81.97 55133.18 88888.00 2009-10-09 05:53:51.500 282 12655.83 81.95 55133.20 88888.00 2009-10-09 05:53:51.625 282 12655.80 81.92 55133.22 88888.00 2009-10-09 05:53:51.750 282 12655.73 81.92 55133.20 88888.00 2009-10-09 05:53:51.875 282 12655.70 81.90 55133.20 88888.00 2009-10-09 05:53:52.000 282 12655.70 81.92 55133.18 88888.00 2009-10-09 05:53:52.125 282 12655.73 81.90 55133.20 88888.00 2009-10-09 05:53:52.250 282 12655.75 81.90 55133.18 88888.00 2009-10-09 05:53:52.375 282 12655.77 81.88 55133.15 88888.00 2009-10-09 05:53:52.500 282 12655.73 81.85 55133.12 88888.00 2009-10-09 05:53:52.625 282 12655.73 81.88 55133.15 88888.00 2009-10-09 05:53:52.750 282 12655.77 81.90 55133.15 88888.00 2009-10-09 05:53:52.875 282 12655.83 81.90 55133.15 88888.00 2009-10-09 05:53:53.000 282 12655.83 81.88 55133.18 88888.00 2009-10-09 05:53:53.125 282 12655.73 81.88 55133.18 88888.00 2009-10-09 05:53:53.250 282 12655.62 81.88 55133.22 88888.00 2009-10-09 05:53:53.375 282 12655.73 81.88 55133.20 88888.00 2009-10-09 05:53:53.500 282 12655.75 81.90 55133.18 88888.00 2009-10-09 05:53:53.625 282 12655.70 81.90 55133.18 88888.00 2009-10-09 05:53:53.750 282 12655.70 81.90 55133.20 88888.00 2009-10-09 05:53:53.875 282 12655.77 81.92 55133.22 88888.00 2009-10-09 05:53:54.000 282 12655.80 81.92 55133.18 88888.00 2009-10-09 05:53:54.125 282 12655.77 81.95 55133.18 88888.00 2009-10-09 05:53:54.250 282 12655.70 81.88 55133.15 88888.00 2009-10-09 05:53:54.375 282 12655.70 81.88 55133.15 88888.00 2009-10-09 05:53:54.500 282 12655.73 81.90 55133.18 88888.00 2009-10-09 05:53:54.625 282 12655.67 81.88 55133.18 88888.00 2009-10-09 05:53:54.750 282 12655.73 81.90 55133.15 88888.00 2009-10-09 05:53:54.875 282 12655.75 81.90 55133.18 88888.00 2009-10-09 05:53:55.000 282 12655.80 81.90 55133.18 88888.00 2009-10-09 05:53:55.125 282 12655.75 81.90 55133.15 88888.00 2009-10-09 05:53:55.250 282 12655.70 81.85 55133.18 88888.00 2009-10-09 05:53:55.375 282 12655.70 81.88 55133.18 88888.00 2009-10-09 05:53:55.500 282 12655.73 81.88 55133.18 88888.00 2009-10-09 05:53:55.625 282 12655.73 81.85 55133.18 88888.00 2009-10-09 05:53:55.750 282 12655.73 81.83 55133.18 88888.00 2009-10-09 05:53:55.875 282 12655.75 81.85 55133.15 88888.00 2009-10-09 05:53:56.000 282 12655.73 81.85 55133.12 88888.00 2009-10-09 05:53:56.125 282 12655.70 81.88 55133.15 88888.00 2009-10-09 05:53:56.250 282 12655.73 81.80 55133.18 88888.00 2009-10-09 05:53:56.375 282 12655.75 81.80 55133.18 88888.00 2009-10-09 05:53:56.500 282 12655.77 81.83 55133.18 88888.00 2009-10-09 05:53:56.625 282 12655.75 81.83 55133.18 88888.00 2009-10-09 05:53:56.750 282 12655.70 81.85 55133.18 88888.00 2009-10-09 05:53:56.875 282 12655.70 81.83 55133.20 88888.00 2009-10-09 05:53:57.000 282 12655.75 81.83 55133.20 88888.00 2009-10-09 05:53:57.125 282 12655.83 81.85 55133.20 88888.00 2009-10-09 05:53:57.250 282 12655.77 81.83 55133.20 88888.00 2009-10-09 05:53:57.375 282 12655.85 81.85 55133.18 88888.00 2009-10-09 05:53:57.500 282 12655.85 81.85 55133.18 88888.00 2009-10-09 05:53:57.625 282 12655.77 81.83 55133.20 88888.00 2009-10-09 05:53:57.750 282 12655.75 81.85 55133.25 88888.00 2009-10-09 05:53:57.875 282 12655.75 81.83 55133.22 88888.00 2009-10-09 05:53:58.000 282 12655.80 81.80 55133.18 88888.00 2009-10-09 05:53:58.125 282 12655.75 81.78 55133.18 88888.00 2009-10-09 05:53:58.250 282 12655.75 81.78 55133.20 88888.00 2009-10-09 05:53:58.375 282 12655.83 81.83 55133.18 88888.00 2009-10-09 05:53:58.500 282 12655.80 81.83 55133.20 88888.00 2009-10-09 05:53:58.625 282 12655.80 81.83 55133.25 88888.00 2009-10-09 05:53:58.750 282 12655.77 81.80 55133.22 88888.00 2009-10-09 05:53:58.875 282 12655.80 81.78 55133.22 88888.00 2009-10-09 05:53:59.000 282 12655.85 81.78 55133.20 88888.00 2009-10-09 05:53:59.125 282 12655.83 81.80 55133.15 88888.00 2009-10-09 05:53:59.250 282 12655.70 81.78 55133.18 88888.00 2009-10-09 05:53:59.375 282 12655.75 81.78 55133.20 88888.00 2009-10-09 05:53:59.500 282 12655.80 81.78 55133.22 88888.00 2009-10-09 05:53:59.625 282 12655.83 81.78 55133.18 88888.00 2009-10-09 05:53:59.750 282 12655.75 81.75 55133.15 88888.00 2009-10-09 05:53:59.875 282 12655.70 81.78 55133.18 88888.00 2009-10-09 05:54:00.000 282 12655.77 81.80 55133.18 88888.00 2009-10-09 05:54:00.125 282 12655.80 81.75 55133.18 88888.00 2009-10-09 05:54:00.250 282 12655.73 81.70 55133.15 88888.00 2009-10-09 05:54:00.375 282 12655.75 81.75 55133.12 88888.00 2009-10-09 05:54:00.500 282 12655.83 81.80 55133.18 88888.00 2009-10-09 05:54:00.625 282 12655.85 81.78 55133.18 88888.00 2009-10-09 05:54:00.750 282 12655.83 81.72 55133.12 88888.00 2009-10-09 05:54:00.875 282 12655.83 81.72 55133.12 88888.00 2009-10-09 05:54:01.000 282 12655.77 81.75 55133.12 88888.00 2009-10-09 05:54:01.125 282 12655.80 81.78 55133.18 88888.00 2009-10-09 05:54:01.250 282 12655.88 81.78 55133.18 88888.00 2009-10-09 05:54:01.375 282 12655.88 81.75 55133.18 88888.00 2009-10-09 05:54:01.500 282 12655.83 81.70 55133.18 88888.00 2009-10-09 05:54:01.625 282 12655.77 81.70 55133.18 88888.00 2009-10-09 05:54:01.750 282 12655.70 81.70 55133.20 88888.00 2009-10-09 05:54:01.875 282 12655.73 81.72 55133.20 88888.00 2009-10-09 05:54:02.000 282 12655.77 81.72 55133.18 88888.00 2009-10-09 05:54:02.125 282 12655.83 81.72 55133.18 88888.00 2009-10-09 05:54:02.250 282 12655.85 81.70 55133.20 88888.00 2009-10-09 05:54:02.375 282 12655.85 81.72 55133.18 88888.00 2009-10-09 05:54:02.500 282 12655.75 81.72 55133.18 88888.00 2009-10-09 05:54:02.625 282 12655.70 81.72 55133.18 88888.00 2009-10-09 05:54:02.750 282 12655.67 81.72 55133.18 88888.00 2009-10-09 05:54:02.875 282 12655.70 81.75 55133.18 88888.00 2009-10-09 05:54:03.000 282 12655.73 81.72 55133.15 88888.00 2009-10-09 05:54:03.125 282 12655.67 81.72 55133.18 88888.00 2009-10-09 05:54:03.250 282 12655.75 81.70 55133.15 88888.00 2009-10-09 05:54:03.375 282 12655.85 81.72 55133.15 88888.00 2009-10-09 05:54:03.500 282 12655.80 81.70 55133.15 88888.00 2009-10-09 05:54:03.625 282 12655.73 81.70 55133.15 88888.00 2009-10-09 05:54:03.750 282 12655.70 81.67 55133.15 88888.00 2009-10-09 05:54:03.875 282 12655.83 81.72 55133.15 88888.00 2009-10-09 05:54:04.000 282 12655.88 81.72 55133.15 88888.00 2009-10-09 05:54:04.125 282 12655.83 81.70 55133.15 88888.00 2009-10-09 05:54:04.250 282 12655.70 81.70 55133.15 88888.00 2009-10-09 05:54:04.375 282 12655.70 81.70 55133.12 88888.00 2009-10-09 05:54:04.500 282 12655.75 81.65 55133.12 88888.00 2009-10-09 05:54:04.625 282 12655.83 81.65 55133.12 88888.00 2009-10-09 05:54:04.750 282 12655.80 81.65 55133.15 88888.00 2009-10-09 05:54:04.875 282 12655.77 81.65 55133.15 88888.00 2009-10-09 05:54:05.000 282 12655.70 81.65 55133.15 88888.00 2009-10-09 05:54:05.125 282 12655.73 81.67 55133.15 88888.00 2009-10-09 05:54:05.250 282 12655.70 81.65 55133.15 88888.00 2009-10-09 05:54:05.375 282 12655.75 81.70 55133.15 88888.00 2009-10-09 05:54:05.500 282 12655.75 81.67 55133.12 88888.00 2009-10-09 05:54:05.625 282 12655.83 81.65 55133.12 88888.00 2009-10-09 05:54:05.750 282 12655.92 81.65 55133.12 88888.00 2009-10-09 05:54:05.875 282 12655.98 81.65 55133.12 88888.00 2009-10-09 05:54:06.000 282 12655.88 81.67 55133.12 88888.00 2009-10-09 05:54:06.125 282 12655.80 81.65 55133.12 88888.00 2009-10-09 05:54:06.250 282 12655.77 81.65 55133.12 88888.00 2009-10-09 05:54:06.375 282 12655.83 81.65 55133.10 88888.00 2009-10-09 05:54:06.500 282 12655.85 81.67 55133.10 88888.00 2009-10-09 05:54:06.625 282 12655.83 81.67 55133.10 88888.00 2009-10-09 05:54:06.750 282 12655.80 81.67 55133.12 88888.00 2009-10-09 05:54:06.875 282 12655.77 81.65 55133.12 88888.00 2009-10-09 05:54:07.000 282 12655.75 81.65 55133.12 88888.00 2009-10-09 05:54:07.125 282 12655.77 81.65 55133.12 88888.00 2009-10-09 05:54:07.250 282 12655.77 81.62 55133.12 88888.00 2009-10-09 05:54:07.375 282 12655.75 81.60 55133.12 88888.00 2009-10-09 05:54:07.500 282 12655.80 81.62 55133.15 88888.00 2009-10-09 05:54:07.625 282 12655.80 81.62 55133.15 88888.00 2009-10-09 05:54:07.750 282 12655.83 81.62 55133.15 88888.00 2009-10-09 05:54:07.875 282 12655.83 81.65 55133.15 88888.00 2009-10-09 05:54:08.000 282 12655.77 81.62 55133.15 88888.00 2009-10-09 05:54:08.125 282 12655.83 81.60 55133.15 88888.00 2009-10-09 05:54:08.250 282 12655.83 81.62 55133.15 88888.00 2009-10-09 05:54:08.375 282 12655.77 81.62 55133.15 88888.00 2009-10-09 05:54:08.500 282 12655.75 81.60 55133.12 88888.00 2009-10-09 05:54:08.625 282 12655.77 81.58 55133.15 88888.00 2009-10-09 05:54:08.750 282 12655.83 81.58 55133.15 88888.00 2009-10-09 05:54:08.875 282 12655.80 81.60 55133.18 88888.00 2009-10-09 05:54:09.000 282 12655.77 81.60 55133.12 88888.00 2009-10-09 05:54:09.125 282 12655.80 81.60 55133.15 88888.00 2009-10-09 05:54:09.250 282 12655.83 81.62 55133.18 88888.00 2009-10-09 05:54:09.375 282 12655.83 81.58 55133.12 88888.00 2009-10-09 05:54:09.500 282 12655.80 81.58 55133.15 88888.00 2009-10-09 05:54:09.625 282 12655.83 81.62 55133.12 88888.00 2009-10-09 05:54:09.750 282 12655.80 81.60 55133.15 88888.00 2009-10-09 05:54:09.875 282 12655.80 81.58 55133.18 88888.00 2009-10-09 05:54:10.000 282 12655.77 81.58 55133.18 88888.00 2009-10-09 05:54:10.125 282 12655.77 81.58 55133.20 88888.00 2009-10-09 05:54:10.250 282 12655.75 81.58 55133.22 88888.00 2009-10-09 05:54:10.375 282 12655.85 81.60 55133.20 88888.00 2009-10-09 05:54:10.500 282 12655.90 81.60 55133.20 88888.00 2009-10-09 05:54:10.625 282 12655.90 81.62 55133.22 88888.00 2009-10-09 05:54:10.750 282 12655.85 81.62 55133.22 88888.00 2009-10-09 05:54:10.875 282 12655.85 81.58 55133.20 88888.00 2009-10-09 05:54:11.000 282 12655.85 81.58 55133.18 88888.00 2009-10-09 05:54:11.125 282 12655.88 81.58 55133.18 88888.00 2009-10-09 05:54:11.250 282 12655.88 81.58 55133.20 88888.00 2009-10-09 05:54:11.375 282 12655.88 81.55 55133.18 88888.00 2009-10-09 05:54:11.500 282 12655.88 81.58 55133.15 88888.00 2009-10-09 05:54:11.625 282 12655.92 81.60 55133.18 88888.00 2009-10-09 05:54:11.750 282 12655.85 81.58 55133.18 88888.00 2009-10-09 05:54:11.875 282 12655.80 81.58 55133.18 88888.00 2009-10-09 05:54:12.000 282 12655.85 81.58 55133.18 88888.00 2009-10-09 05:54:12.125 282 12655.88 81.58 55133.20 88888.00 2009-10-09 05:54:12.250 282 12655.80 81.53 55133.20 88888.00 2009-10-09 05:54:12.375 282 12655.77 81.50 55133.18 88888.00 2009-10-09 05:54:12.500 282 12655.80 81.53 55133.20 88888.00 2009-10-09 05:54:12.625 282 12655.83 81.55 55133.22 88888.00 2009-10-09 05:54:12.750 282 12655.83 81.55 55133.22 88888.00 2009-10-09 05:54:12.875 282 12655.77 81.58 55133.22 88888.00 2009-10-09 05:54:13.000 282 12655.80 81.58 55133.22 88888.00 2009-10-09 05:54:13.125 282 12655.83 81.55 55133.22 88888.00 2009-10-09 05:54:13.250 282 12655.80 81.53 55133.22 88888.00 2009-10-09 05:54:13.375 282 12655.75 81.55 55133.20 88888.00 2009-10-09 05:54:13.500 282 12655.75 81.55 55133.15 88888.00 2009-10-09 05:54:13.625 282 12655.80 81.53 55133.18 88888.00 2009-10-09 05:54:13.750 282 12655.88 81.50 55133.20 88888.00 2009-10-09 05:54:13.875 282 12655.88 81.53 55133.20 88888.00 2009-10-09 05:54:14.000 282 12655.83 81.53 55133.20 88888.00 2009-10-09 05:54:14.125 282 12655.83 81.47 55133.22 88888.00 2009-10-09 05:54:14.250 282 12655.77 81.47 55133.20 88888.00 2009-10-09 05:54:14.375 282 12655.80 81.53 55133.18 88888.00 2009-10-09 05:54:14.500 282 12655.83 81.53 55133.15 88888.00 2009-10-09 05:54:14.625 282 12655.85 81.53 55133.20 88888.00 2009-10-09 05:54:14.750 282 12655.80 81.50 55133.20 88888.00 2009-10-09 05:54:14.875 282 12655.88 81.53 55133.20 88888.00 2009-10-09 05:54:15.000 282 12655.95 81.58 55133.22 88888.00 2009-10-09 05:54:15.125 282 12656.00 81.53 55133.20 88888.00 2009-10-09 05:54:15.250 282 12655.90 81.50 55133.20 88888.00 2009-10-09 05:54:15.375 282 12655.90 81.50 55133.20 88888.00 2009-10-09 05:54:15.500 282 12655.92 81.50 55133.18 88888.00 2009-10-09 05:54:15.625 282 12655.95 81.53 55133.20 88888.00 2009-10-09 05:54:15.750 282 12655.98 81.50 55133.22 88888.00 2009-10-09 05:54:15.875 282 12656.02 81.53 55133.20 88888.00 2009-10-09 05:54:16.000 282 12655.98 81.53 55133.20 88888.00 2009-10-09 05:54:16.125 282 12655.95 81.47 55133.18 88888.00 2009-10-09 05:54:16.250 282 12655.88 81.42 55133.20 88888.00 2009-10-09 05:54:16.375 282 12655.95 81.50 55133.20 88888.00 2009-10-09 05:54:16.500 282 12656.00 81.50 55133.22 88888.00 2009-10-09 05:54:16.625 282 12656.00 81.47 55133.20 88888.00 2009-10-09 05:54:16.750 282 12656.02 81.42 55133.18 88888.00 2009-10-09 05:54:16.875 282 12655.95 81.42 55133.20 88888.00 2009-10-09 05:54:17.000 282 12655.90 81.45 55133.20 88888.00 2009-10-09 05:54:17.125 282 12655.95 81.47 55133.22 88888.00 2009-10-09 05:54:17.250 282 12655.92 81.42 55133.22 88888.00 2009-10-09 05:54:17.375 282 12655.98 81.45 55133.20 88888.00 2009-10-09 05:54:17.500 282 12656.00 81.42 55133.20 88888.00 2009-10-09 05:54:17.625 282 12656.02 81.42 55133.18 88888.00 2009-10-09 05:54:17.750 282 12656.05 81.42 55133.15 88888.00 2009-10-09 05:54:17.875 282 12655.95 81.40 55133.12 88888.00 2009-10-09 05:54:18.000 282 12655.92 81.38 55133.12 88888.00 2009-10-09 05:54:18.125 282 12655.98 81.40 55133.15 88888.00 2009-10-09 05:54:18.250 282 12656.00 81.42 55133.20 88888.00 2009-10-09 05:54:18.375 282 12656.00 81.42 55133.15 88888.00 2009-10-09 05:54:18.500 282 12656.00 81.42 55133.18 88888.00 2009-10-09 05:54:18.625 282 12655.98 81.40 55133.20 88888.00 2009-10-09 05:54:18.750 282 12655.95 81.40 55133.20 88888.00 2009-10-09 05:54:18.875 282 12655.98 81.40 55133.18 88888.00 2009-10-09 05:54:19.000 282 12655.95 81.40 55133.18 88888.00 2009-10-09 05:54:19.125 282 12655.92 81.40 55133.20 88888.00 2009-10-09 05:54:19.250 282 12655.90 81.40 55133.20 88888.00 2009-10-09 05:54:19.375 282 12655.95 81.40 55133.18 88888.00 2009-10-09 05:54:19.500 282 12655.90 81.35 55133.18 88888.00 2009-10-09 05:54:19.625 282 12655.90 81.38 55133.18 88888.00 2009-10-09 05:54:19.750 282 12655.92 81.38 55133.18 88888.00 2009-10-09 05:54:19.875 282 12655.95 81.35 55133.18 88888.00 2009-10-09 05:54:20.000 282 12655.95 81.38 55133.18 88888.00 2009-10-09 05:54:20.125 282 12655.98 81.40 55133.20 88888.00 2009-10-09 05:54:20.250 282 12656.02 81.40 55133.18 88888.00 2009-10-09 05:54:20.375 282 12656.05 81.38 55133.12 88888.00 2009-10-09 05:54:20.500 282 12656.00 81.35 55133.12 88888.00 2009-10-09 05:54:20.625 282 12656.00 81.38 55133.15 88888.00 2009-10-09 05:54:20.750 282 12655.95 81.38 55133.18 88888.00 2009-10-09 05:54:20.875 282 12655.92 81.38 55133.18 88888.00 2009-10-09 05:54:21.000 282 12655.95 81.33 55133.15 88888.00 2009-10-09 05:54:21.125 282 12655.90 81.35 55133.15 88888.00 2009-10-09 05:54:21.250 282 12655.85 81.35 55133.15 88888.00 2009-10-09 05:54:21.375 282 12655.90 81.35 55133.15 88888.00 2009-10-09 05:54:21.500 282 12655.95 81.35 55133.15 88888.00 2009-10-09 05:54:21.625 282 12655.98 81.35 55133.15 88888.00 2009-10-09 05:54:21.750 282 12655.95 81.35 55133.15 88888.00 2009-10-09 05:54:21.875 282 12655.98 81.35 55133.12 88888.00 2009-10-09 05:54:22.000 282 12656.00 81.35 55133.10 88888.00 2009-10-09 05:54:22.125 282 12656.05 81.35 55133.15 88888.00 2009-10-09 05:54:22.250 282 12656.00 81.33 55133.15 88888.00 2009-10-09 05:54:22.375 282 12655.98 81.30 55133.12 88888.00 2009-10-09 05:54:22.500 282 12656.02 81.33 55133.15 88888.00 2009-10-09 05:54:22.625 282 12656.10 81.33 55133.20 88888.00 2009-10-09 05:54:22.750 282 12656.08 81.30 55133.20 88888.00 2009-10-09 05:54:22.875 282 12656.00 81.30 55133.15 88888.00 2009-10-09 05:54:23.000 282 12656.05 81.30 55133.12 88888.00 2009-10-09 05:54:23.125 282 12656.02 81.33 55133.15 88888.00 2009-10-09 05:54:23.250 282 12655.98 81.30 55133.20 88888.00 2009-10-09 05:54:23.375 282 12655.98 81.30 55133.18 88888.00 2009-10-09 05:54:23.500 282 12656.00 81.30 55133.12 88888.00 2009-10-09 05:54:23.625 282 12656.02 81.30 55133.12 88888.00 2009-10-09 05:54:23.750 282 12656.02 81.30 55133.18 88888.00 2009-10-09 05:54:23.875 282 12656.02 81.33 55133.20 88888.00 2009-10-09 05:54:24.000 282 12656.02 81.33 55133.20 88888.00 2009-10-09 05:54:24.125 282 12656.00 81.30 55133.20 88888.00 2009-10-09 05:54:24.250 282 12656.00 81.25 55133.15 88888.00 2009-10-09 05:54:24.375 282 12656.02 81.25 55133.12 88888.00 2009-10-09 05:54:24.500 282 12656.00 81.22 55133.12 88888.00 2009-10-09 05:54:24.625 282 12655.98 81.25 55133.15 88888.00 2009-10-09 05:54:24.750 282 12656.00 81.28 55133.20 88888.00 2009-10-09 05:54:24.875 282 12656.08 81.30 55133.18 88888.00 2009-10-09 05:54:25.000 282 12656.10 81.28 55133.15 88888.00 2009-10-09 05:54:25.125 282 12656.08 81.25 55133.15 88888.00 2009-10-09 05:54:25.250 282 12656.02 81.25 55133.15 88888.00 2009-10-09 05:54:25.375 282 12656.05 81.28 55133.18 88888.00 2009-10-09 05:54:25.500 282 12656.05 81.28 55133.15 88888.00 2009-10-09 05:54:25.625 282 12656.02 81.28 55133.12 88888.00 2009-10-09 05:54:25.750 282 12656.00 81.28 55133.12 88888.00 2009-10-09 05:54:25.875 282 12655.92 81.28 55133.12 88888.00 2009-10-09 05:54:26.000 282 12655.98 81.25 55133.07 88888.00 2009-10-09 05:54:26.125 282 12656.02 81.25 55133.10 88888.00 2009-10-09 05:54:26.250 282 12655.98 81.25 55133.10 88888.00 2009-10-09 05:54:26.375 282 12655.95 81.22 55133.07 88888.00 2009-10-09 05:54:26.500 282 12655.95 81.20 55133.10 88888.00 2009-10-09 05:54:26.625 282 12656.00 81.20 55133.07 88888.00 2009-10-09 05:54:26.750 282 12656.10 81.28 55133.10 88888.00 2009-10-09 05:54:26.875 282 12656.17 81.25 55133.07 88888.00 2009-10-09 05:54:27.000 282 12656.08 81.25 55133.07 88888.00 2009-10-09 05:54:27.125 282 12656.02 81.22 55133.10 88888.00 2009-10-09 05:54:27.250 282 12656.10 81.22 55133.10 88888.00 2009-10-09 05:54:27.375 282 12656.12 81.25 55133.10 88888.00 2009-10-09 05:54:27.500 282 12656.12 81.22 55133.12 88888.00 2009-10-09 05:54:27.625 282 12656.12 81.25 55133.12 88888.00 2009-10-09 05:54:27.750 282 12656.15 81.25 55133.12 88888.00 2009-10-09 05:54:27.875 282 12656.15 81.25 55133.12 88888.00 2009-10-09 05:54:28.000 282 12656.12 81.22 55133.12 88888.00 2009-10-09 05:54:28.125 282 12656.15 81.25 55133.15 88888.00 2009-10-09 05:54:28.250 282 12656.12 81.20 55133.18 88888.00 2009-10-09 05:54:28.375 282 12656.12 81.20 55133.15 88888.00 2009-10-09 05:54:28.500 282 12656.10 81.20 55133.18 88888.00 2009-10-09 05:54:28.625 282 12656.08 81.20 55133.18 88888.00 2009-10-09 05:54:28.750 282 12656.02 81.20 55133.22 88888.00 2009-10-09 05:54:28.875 282 12656.00 81.20 55133.20 88888.00 2009-10-09 05:54:29.000 282 12656.00 81.20 55133.15 88888.00 2009-10-09 05:54:29.125 282 12656.02 81.20 55133.18 88888.00 2009-10-09 05:54:29.250 282 12655.98 81.17 55133.18 88888.00 2009-10-09 05:54:29.375 282 12656.00 81.17 55133.20 88888.00 2009-10-09 05:54:29.500 282 12656.02 81.17 55133.18 88888.00 2009-10-09 05:54:29.625 282 12655.98 81.17 55133.18 88888.00 2009-10-09 05:54:29.750 282 12656.00 81.20 55133.18 88888.00 2009-10-09 05:54:29.875 282 12656.05 81.17 55133.18 88888.00 2009-10-09 05:54:30.000 282 12656.05 81.17 55133.15 88888.00 2009-10-09 05:54:30.125 282 12656.08 81.15 55133.18 88888.00 2009-10-09 05:54:30.250 282 12656.02 81.15 55133.20 88888.00 2009-10-09 05:54:30.375 282 12656.08 81.17 55133.18 88888.00 2009-10-09 05:54:30.500 282 12656.08 81.17 55133.18 88888.00 2009-10-09 05:54:30.625 282 12656.05 81.20 55133.18 88888.00 2009-10-09 05:54:30.750 282 12656.02 81.22 55133.18 88888.00 2009-10-09 05:54:30.875 282 12655.98 81.20 55133.12 88888.00 2009-10-09 05:54:31.000 282 12656.00 81.15 55133.07 88888.00 2009-10-09 05:54:31.125 282 12656.05 81.17 55133.12 88888.00 2009-10-09 05:54:31.250 282 12656.10 81.15 55133.12 88888.00 2009-10-09 05:54:31.375 282 12656.08 81.12 55133.12 88888.00 2009-10-09 05:54:31.500 282 12656.05 81.12 55133.12 88888.00 2009-10-09 05:54:31.625 282 12656.05 81.15 55133.15 88888.00 2009-10-09 05:54:31.750 282 12656.05 81.17 55133.20 88888.00 2009-10-09 05:54:31.875 282 12656.10 81.20 55133.20 88888.00 2009-10-09 05:54:32.000 282 12656.05 81.15 55133.10 88888.00 2009-10-09 05:54:32.125 282 12656.05 81.12 55133.12 88888.00 2009-10-09 05:54:32.250 282 12656.05 81.10 55133.15 88888.00 2009-10-09 05:54:32.375 282 12656.08 81.12 55133.15 88888.00 2009-10-09 05:54:32.500 282 12656.05 81.17 55133.18 88888.00 2009-10-09 05:54:32.625 282 12656.08 81.15 55133.20 88888.00 2009-10-09 05:54:32.750 282 12656.10 81.15 55133.20 88888.00 2009-10-09 05:54:32.875 282 12656.10 81.12 55133.18 88888.00 2009-10-09 05:54:33.000 282 12656.10 81.12 55133.15 88888.00 2009-10-09 05:54:33.125 282 12656.10 81.10 55133.18 88888.00 2009-10-09 05:54:33.250 282 12656.12 81.10 55133.18 88888.00 2009-10-09 05:54:33.375 282 12656.10 81.08 55133.18 88888.00 2009-10-09 05:54:33.500 282 12656.05 81.10 55133.15 88888.00 2009-10-09 05:54:33.625 282 12656.10 81.10 55133.15 88888.00 2009-10-09 05:54:33.750 282 12656.12 81.08 55133.15 88888.00 2009-10-09 05:54:33.875 282 12656.10 81.03 55133.15 88888.00 2009-10-09 05:54:34.000 282 12656.10 81.05 55133.15 88888.00 2009-10-09 05:54:34.125 282 12656.10 81.05 55133.15 88888.00 2009-10-09 05:54:34.250 282 12656.08 81.05 55133.15 88888.00 2009-10-09 05:54:34.375 282 12656.10 81.05 55133.15 88888.00 2009-10-09 05:54:34.500 282 12656.08 81.12 55133.15 88888.00 2009-10-09 05:54:34.625 282 12656.02 81.15 55133.18 88888.00 2009-10-09 05:54:34.750 282 12656.00 81.12 55133.15 88888.00 2009-10-09 05:54:34.875 282 12655.95 81.08 55133.12 88888.00 2009-10-09 05:54:35.000 282 12656.00 81.08 55133.15 88888.00 2009-10-09 05:54:35.125 282 12656.02 81.05 55133.15 88888.00 2009-10-09 05:54:35.250 282 12656.02 81.03 55133.12 88888.00 2009-10-09 05:54:35.375 282 12656.05 81.05 55133.10 88888.00 2009-10-09 05:54:35.500 282 12656.05 81.05 55133.07 88888.00 2009-10-09 05:54:35.625 282 12656.05 81.05 55133.10 88888.00 2009-10-09 05:54:35.750 282 12656.15 81.08 55133.12 88888.00 2009-10-09 05:54:35.875 282 12656.12 81.08 55133.15 88888.00 2009-10-09 05:54:36.000 282 12656.10 81.05 55133.18 88888.00 2009-10-09 05:54:36.125 282 12656.10 81.05 55133.15 88888.00 2009-10-09 05:54:36.250 282 12656.08 81.03 55133.12 88888.00 2009-10-09 05:54:36.375 282 12656.10 81.00 55133.12 88888.00 2009-10-09 05:54:36.500 282 12656.17 81.08 55133.15 88888.00 2009-10-09 05:54:36.625 282 12656.15 81.12 55133.12 88888.00 2009-10-09 05:54:36.750 282 12656.10 81.08 55133.10 88888.00 2009-10-09 05:54:36.875 282 12656.08 81.03 55133.10 88888.00 2009-10-09 05:54:37.000 282 12656.10 81.03 55133.12 88888.00 2009-10-09 05:54:37.125 282 12656.15 81.08 55133.18 88888.00 2009-10-09 05:54:37.250 282 12656.08 81.05 55133.18 88888.00 2009-10-09 05:54:37.375 282 12656.10 81.05 55133.18 88888.00 2009-10-09 05:54:37.500 282 12656.08 81.05 55133.15 88888.00 2009-10-09 05:54:37.625 282 12656.05 81.03 55133.15 88888.00 2009-10-09 05:54:37.750 282 12656.05 81.03 55133.18 88888.00 2009-10-09 05:54:37.875 282 12656.08 81.03 55133.18 88888.00 2009-10-09 05:54:38.000 282 12656.12 81.05 55133.20 88888.00 2009-10-09 05:54:38.125 282 12656.15 81.05 55133.20 88888.00 2009-10-09 05:54:38.250 282 12656.10 81.00 55133.18 88888.00 2009-10-09 05:54:38.375 282 12656.05 81.03 55133.18 88888.00 2009-10-09 05:54:38.500 282 12656.05 81.03 55133.12 88888.00 2009-10-09 05:54:38.625 282 12656.08 81.00 55133.12 88888.00 2009-10-09 05:54:38.750 282 12656.05 81.00 55133.15 88888.00 2009-10-09 05:54:38.875 282 12656.08 81.05 55133.20 88888.00 2009-10-09 05:54:39.000 282 12656.10 81.03 55133.15 88888.00 2009-10-09 05:54:39.125 282 12656.12 81.03 55133.18 88888.00 2009-10-09 05:54:39.250 282 12656.15 80.97 55133.18 88888.00 2009-10-09 05:54:39.375 282 12656.17 81.03 55133.18 88888.00 2009-10-09 05:54:39.500 282 12656.15 81.03 55133.15 88888.00 2009-10-09 05:54:39.625 282 12656.00 81.00 55133.12 88888.00 2009-10-09 05:54:39.750 282 12655.98 81.03 55133.10 88888.00 2009-10-09 05:54:39.875 282 12656.00 81.00 55133.07 88888.00 2009-10-09 05:54:40.000 282 12656.00 81.00 55133.10 88888.00 2009-10-09 05:54:40.125 282 12656.00 80.97 55133.12 88888.00 2009-10-09 05:54:40.250 282 12655.98 80.97 55133.15 88888.00 2009-10-09 05:54:40.375 282 12656.02 80.97 55133.12 88888.00 2009-10-09 05:54:40.500 282 12656.05 80.95 55133.15 88888.00 2009-10-09 05:54:40.625 282 12656.05 81.00 55133.18 88888.00 2009-10-09 05:54:40.750 282 12656.02 81.00 55133.15 88888.00 2009-10-09 05:54:40.875 282 12656.02 80.97 55133.15 88888.00 2009-10-09 05:54:41.000 282 12656.02 80.97 55133.12 88888.00 2009-10-09 05:54:41.125 282 12656.05 80.97 55133.12 88888.00 2009-10-09 05:54:41.250 282 12656.00 80.95 55133.12 88888.00 2009-10-09 05:54:41.375 282 12656.05 80.92 55133.15 88888.00 2009-10-09 05:54:41.500 282 12656.08 80.92 55133.12 88888.00 2009-10-09 05:54:41.625 282 12656.08 80.95 55133.12 88888.00 2009-10-09 05:54:41.750 282 12656.02 80.95 55133.15 88888.00 2009-10-09 05:54:41.875 282 12656.02 80.90 55133.15 88888.00 2009-10-09 05:54:42.000 282 12656.05 80.90 55133.15 88888.00 2009-10-09 05:54:42.125 282 12656.08 80.95 55133.18 88888.00 2009-10-09 05:54:42.250 282 12656.12 80.95 55133.20 88888.00 2009-10-09 05:54:42.375 282 12656.12 80.92 55133.18 88888.00 2009-10-09 05:54:42.500 282 12656.10 80.92 55133.18 88888.00 2009-10-09 05:54:42.625 282 12656.08 80.95 55133.18 88888.00 2009-10-09 05:54:42.750 282 12656.08 80.92 55133.12 88888.00 2009-10-09 05:54:42.875 282 12656.10 80.95 55133.12 88888.00 2009-10-09 05:54:43.000 282 12656.12 80.95 55133.15 88888.00 2009-10-09 05:54:43.125 282 12656.12 80.92 55133.12 88888.00 2009-10-09 05:54:43.250 282 12656.02 80.90 55133.12 88888.00 2009-10-09 05:54:43.375 282 12656.05 80.92 55133.12 88888.00 2009-10-09 05:54:43.500 282 12656.10 80.95 55133.15 88888.00 2009-10-09 05:54:43.625 282 12656.12 80.92 55133.15 88888.00 2009-10-09 05:54:43.750 282 12656.05 80.90 55133.18 88888.00 2009-10-09 05:54:43.875 282 12656.05 80.90 55133.18 88888.00 2009-10-09 05:54:44.000 282 12656.05 80.90 55133.15 88888.00 2009-10-09 05:54:44.125 282 12656.08 80.88 55133.15 88888.00 2009-10-09 05:54:44.250 282 12656.05 80.88 55133.12 88888.00 2009-10-09 05:54:44.375 282 12656.08 80.95 55133.15 88888.00 2009-10-09 05:54:44.500 282 12656.08 80.92 55133.20 88888.00 2009-10-09 05:54:44.625 282 12656.00 80.90 55133.15 88888.00 2009-10-09 05:54:44.750 282 12656.00 80.88 55133.12 88888.00 2009-10-09 05:54:44.875 282 12656.05 80.90 55133.18 88888.00 2009-10-09 05:54:45.000 282 12656.05 80.95 55133.15 88888.00 2009-10-09 05:54:45.125 282 12656.02 80.95 55133.15 88888.00 2009-10-09 05:54:45.250 282 12656.02 80.90 55133.15 88888.00 2009-10-09 05:54:45.375 282 12656.02 80.90 55133.15 88888.00 2009-10-09 05:54:45.500 282 12656.02 80.92 55133.18 88888.00 2009-10-09 05:54:45.625 282 12656.02 80.90 55133.18 88888.00 2009-10-09 05:54:45.750 282 12656.08 80.88 55133.12 88888.00 2009-10-09 05:54:45.875 282 12656.12 80.88 55133.12 88888.00 2009-10-09 05:54:46.000 282 12656.12 80.90 55133.12 88888.00 2009-10-09 05:54:46.125 282 12656.15 80.90 55133.15 88888.00 2009-10-09 05:54:46.250 282 12656.15 80.88 55133.18 88888.00 2009-10-09 05:54:46.375 282 12656.20 80.88 55133.12 88888.00 2009-10-09 05:54:46.500 282 12656.17 80.88 55133.07 88888.00 2009-10-09 05:54:46.625 282 12656.12 80.90 55133.10 88888.00 2009-10-09 05:54:46.750 282 12656.10 80.90 55133.10 88888.00 2009-10-09 05:54:46.875 282 12656.05 80.85 55133.07 88888.00 2009-10-09 05:54:47.000 282 12656.02 80.85 55133.07 88888.00 2009-10-09 05:54:47.125 282 12656.05 80.88 55133.07 88888.00 2009-10-09 05:54:47.250 282 12656.05 80.88 55133.10 88888.00 2009-10-09 05:54:47.375 282 12656.12 80.85 55133.10 88888.00 2009-10-09 05:54:47.500 282 12656.12 80.85 55133.10 88888.00 2009-10-09 05:54:47.625 282 12656.10 80.85 55133.12 88888.00 2009-10-09 05:54:47.750 282 12656.05 80.85 55133.10 88888.00 2009-10-09 05:54:47.875 282 12656.05 80.85 55133.07 88888.00 2009-10-09 05:54:48.000 282 12656.02 80.90 55133.07 88888.00 2009-10-09 05:54:48.125 282 12656.02 80.90 55133.10 88888.00 2009-10-09 05:54:48.250 282 12656.08 80.88 55133.07 88888.00 2009-10-09 05:54:48.375 282 12656.10 80.88 55133.05 88888.00 2009-10-09 05:54:48.500 282 12656.12 80.88 55133.10 88888.00 2009-10-09 05:54:48.625 282 12656.10 80.88 55133.10 88888.00 2009-10-09 05:54:48.750 282 12656.05 80.85 55133.05 88888.00 2009-10-09 05:54:48.875 282 12656.02 80.85 55133.03 88888.00 2009-10-09 05:54:49.000 282 12656.08 80.83 55133.03 88888.00 2009-10-09 05:54:49.125 282 12656.10 80.83 55133.10 88888.00 2009-10-09 05:54:49.250 282 12656.10 80.83 55133.15 88888.00 2009-10-09 05:54:49.375 282 12656.10 80.83 55133.12 88888.00 2009-10-09 05:54:49.500 282 12656.08 80.85 55133.12 88888.00 2009-10-09 05:54:49.625 282 12656.10 80.83 55133.12 88888.00 2009-10-09 05:54:49.750 282 12656.12 80.83 55133.15 88888.00 2009-10-09 05:54:49.875 282 12656.10 80.83 55133.18 88888.00 2009-10-09 05:54:50.000 282 12656.08 80.80 55133.12 88888.00 2009-10-09 05:54:50.125 282 12656.12 80.80 55133.15 88888.00 2009-10-09 05:54:50.250 282 12656.17 80.78 55133.10 88888.00 2009-10-09 05:54:50.375 282 12656.23 80.80 55133.07 88888.00 2009-10-09 05:54:50.500 282 12656.25 80.80 55133.10 88888.00 2009-10-09 05:54:50.625 282 12656.17 80.80 55133.12 88888.00 2009-10-09 05:54:50.750 282 12656.10 80.83 55133.12 88888.00 2009-10-09 05:54:50.875 282 12656.12 80.83 55133.12 88888.00 2009-10-09 05:54:51.000 282 12656.12 80.83 55133.12 88888.00 2009-10-09 05:54:51.125 282 12656.12 80.83 55133.15 88888.00 2009-10-09 05:54:51.250 282 12656.10 80.83 55133.15 88888.00 2009-10-09 05:54:51.375 282 12656.10 80.80 55133.15 88888.00 2009-10-09 05:54:51.500 282 12656.02 80.80 55133.12 88888.00 2009-10-09 05:54:51.625 282 12656.02 80.80 55133.10 88888.00 2009-10-09 05:54:51.750 282 12656.08 80.85 55133.10 88888.00 2009-10-09 05:54:51.875 282 12656.12 80.83 55133.12 88888.00 2009-10-09 05:54:52.000 282 12656.10 80.78 55133.12 88888.00 2009-10-09 05:54:52.125 282 12656.10 80.78 55133.15 88888.00 2009-10-09 05:54:52.250 282 12656.08 80.75 55133.18 88888.00 2009-10-09 05:54:52.375 282 12656.02 80.78 55133.18 88888.00 2009-10-09 05:54:52.500 282 12656.05 80.80 55133.18 88888.00 2009-10-09 05:54:52.625 282 12656.05 80.80 55133.15 88888.00 2009-10-09 05:54:52.750 282 12656.08 80.80 55133.12 88888.00 2009-10-09 05:54:52.875 282 12656.10 80.83 55133.10 88888.00 2009-10-09 05:54:53.000 282 12656.12 80.83 55133.07 88888.00 2009-10-09 05:54:53.125 282 12656.12 80.83 55133.10 88888.00 2009-10-09 05:54:53.250 282 12656.20 80.80 55133.12 88888.00 2009-10-09 05:54:53.375 282 12656.20 80.78 55133.10 88888.00 2009-10-09 05:54:53.500 282 12656.12 80.80 55133.10 88888.00 2009-10-09 05:54:53.625 282 12656.08 80.80 55133.12 88888.00 2009-10-09 05:54:53.750 282 12656.05 80.83 55133.10 88888.00 2009-10-09 05:54:53.875 282 12656.10 80.80 55133.12 88888.00 2009-10-09 05:54:54.000 282 12656.10 80.78 55133.15 88888.00 2009-10-09 05:54:54.125 282 12656.08 80.78 55133.18 88888.00 2009-10-09 05:54:54.250 282 12656.05 80.78 55133.18 88888.00 2009-10-09 05:54:54.375 282 12656.12 80.80 55133.15 88888.00 2009-10-09 05:54:54.500 282 12656.10 80.80 55133.18 88888.00 2009-10-09 05:54:54.625 282 12656.05 80.78 55133.15 88888.00 2009-10-09 05:54:54.750 282 12656.02 80.80 55133.12 88888.00 2009-10-09 05:54:54.875 282 12656.08 80.80 55133.12 88888.00 2009-10-09 05:54:55.000 282 12656.05 80.80 55133.12 88888.00 2009-10-09 05:54:55.125 282 12656.05 80.83 55133.15 88888.00 2009-10-09 05:54:55.250 282 12656.05 80.78 55133.15 88888.00 2009-10-09 05:54:55.375 282 12656.05 80.78 55133.12 88888.00 2009-10-09 05:54:55.500 282 12656.02 80.75 55133.10 88888.00 2009-10-09 05:54:55.625 282 12656.05 80.78 55133.12 88888.00 2009-10-09 05:54:55.750 282 12656.02 80.78 55133.15 88888.00 2009-10-09 05:54:55.875 282 12656.00 80.78 55133.18 88888.00 2009-10-09 05:54:56.000 282 12656.00 80.78 55133.15 88888.00 2009-10-09 05:54:56.125 282 12655.98 80.78 55133.12 88888.00 2009-10-09 05:54:56.250 282 12655.92 80.75 55133.12 88888.00 2009-10-09 05:54:56.375 282 12655.98 80.75 55133.12 88888.00 2009-10-09 05:54:56.500 282 12656.08 80.72 55133.15 88888.00 2009-10-09 05:54:56.625 282 12656.10 80.72 55133.15 88888.00 2009-10-09 05:54:56.750 282 12656.08 80.72 55133.15 88888.00 2009-10-09 05:54:56.875 282 12656.08 80.75 55133.12 88888.00 2009-10-09 05:54:57.000 282 12656.05 80.72 55133.10 88888.00 2009-10-09 05:54:57.125 282 12656.05 80.72 55133.12 88888.00 2009-10-09 05:54:57.250 282 12656.00 80.75 55133.12 88888.00 2009-10-09 05:54:57.375 282 12656.02 80.78 55133.12 88888.00 2009-10-09 05:54:57.500 282 12656.05 80.75 55133.10 88888.00 2009-10-09 05:54:57.625 282 12656.05 80.72 55133.10 88888.00 2009-10-09 05:54:57.750 282 12656.10 80.72 55133.10 88888.00 2009-10-09 05:54:57.875 282 12656.10 80.72 55133.12 88888.00 2009-10-09 05:54:58.000 282 12656.10 80.72 55133.10 88888.00 2009-10-09 05:54:58.125 282 12656.12 80.72 55133.07 88888.00 2009-10-09 05:54:58.250 282 12656.15 80.70 55133.12 88888.00 2009-10-09 05:54:58.375 282 12656.15 80.72 55133.18 88888.00 2009-10-09 05:54:58.500 282 12656.17 80.72 55133.18 88888.00 2009-10-09 05:54:58.625 282 12656.23 80.67 55133.15 88888.00 2009-10-09 05:54:58.750 282 12656.25 80.70 55133.18 88888.00 2009-10-09 05:54:58.875 282 12656.17 80.70 55133.15 88888.00 2009-10-09 05:54:59.000 282 12656.08 80.70 55133.15 88888.00 2009-10-09 05:54:59.125 282 12656.08 80.72 55133.15 88888.00 2009-10-09 05:54:59.250 282 12656.05 80.70 55133.18 88888.00 2009-10-09 05:54:59.375 282 12656.05 80.72 55133.18 88888.00 2009-10-09 05:54:59.500 282 12656.08 80.70 55133.20 88888.00 2009-10-09 05:54:59.625 282 12656.02 80.67 55133.15 88888.00 2009-10-09 05:54:59.750 282 12656.00 80.65 55133.10 88888.00 2009-10-09 05:54:59.875 282 12656.08 80.65 55133.15 88888.00 2009-10-09 05:55:00.000 282 12656.10 80.70 55133.18 88888.00 2009-10-09 05:55:00.125 282 12656.08 80.72 55133.22 88888.00 2009-10-09 05:55:00.250 282 12656.02 80.67 55133.20 88888.00 2009-10-09 05:55:00.375 282 12656.05 80.67 55133.15 88888.00 2009-10-09 05:55:00.500 282 12656.10 80.67 55133.12 88888.00 2009-10-09 05:55:00.625 282 12656.12 80.70 55133.10 88888.00 2009-10-09 05:55:00.750 282 12656.08 80.67 55133.12 88888.00 2009-10-09 05:55:00.875 282 12656.05 80.70 55133.15 88888.00 2009-10-09 05:55:01.000 282 12656.02 80.67 55133.12 88888.00 2009-10-09 05:55:01.125 282 12656.10 80.70 55133.15 88888.00 2009-10-09 05:55:01.250 282 12656.12 80.70 55133.12 88888.00 2009-10-09 05:55:01.375 282 12656.12 80.67 55133.12 88888.00 2009-10-09 05:55:01.500 282 12656.05 80.67 55133.12 88888.00 2009-10-09 05:55:01.625 282 12656.05 80.65 55133.12 88888.00 2009-10-09 05:55:01.750 282 12656.17 80.67 55133.12 88888.00 2009-10-09 05:55:01.875 282 12656.12 80.67 55133.12 88888.00 2009-10-09 05:55:02.000 282 12656.08 80.62 55133.10 88888.00 2009-10-09 05:55:02.125 282 12656.08 80.65 55133.12 88888.00 2009-10-09 05:55:02.250 282 12656.08 80.62 55133.12 88888.00 2009-10-09 05:55:02.375 282 12656.05 80.60 55133.12 88888.00 2009-10-09 05:55:02.500 282 12656.02 80.65 55133.12 88888.00 2009-10-09 05:55:02.625 282 12656.12 80.67 55133.15 88888.00 2009-10-09 05:55:02.750 282 12656.08 80.62 55133.12 88888.00 2009-10-09 05:55:02.875 282 12656.05 80.60 55133.12 88888.00 2009-10-09 05:55:03.000 282 12656.05 80.62 55133.10 88888.00 2009-10-09 05:55:03.125 282 12656.10 80.65 55133.12 88888.00 2009-10-09 05:55:03.250 282 12656.12 80.62 55133.12 88888.00 2009-10-09 05:55:03.375 282 12656.15 80.65 55133.12 88888.00 2009-10-09 05:55:03.500 282 12656.17 80.65 55133.12 88888.00 2009-10-09 05:55:03.625 282 12656.17 80.62 55133.10 88888.00 2009-10-09 05:55:03.750 282 12656.17 80.60 55133.10 88888.00 2009-10-09 05:55:03.875 282 12656.17 80.58 55133.10 88888.00 2009-10-09 05:55:04.000 282 12656.15 80.58 55133.10 88888.00 2009-10-09 05:55:04.125 282 12656.08 80.58 55133.12 88888.00 2009-10-09 05:55:04.250 282 12656.08 80.60 55133.12 88888.00 2009-10-09 05:55:04.375 282 12656.12 80.62 55133.10 88888.00 2009-10-09 05:55:04.500 282 12656.15 80.60 55133.15 88888.00 2009-10-09 05:55:04.625 282 12656.15 80.58 55133.12 88888.00 2009-10-09 05:55:04.750 282 12656.12 80.58 55133.12 88888.00 2009-10-09 05:55:04.875 282 12656.15 80.58 55133.12 88888.00 2009-10-09 05:55:05.000 282 12656.12 80.58 55133.10 88888.00 2009-10-09 05:55:05.125 282 12656.20 80.65 55133.15 88888.00 2009-10-09 05:55:05.250 282 12656.20 80.62 55133.15 88888.00 2009-10-09 05:55:05.375 282 12656.15 80.60 55133.12 88888.00 2009-10-09 05:55:05.500 282 12656.08 80.60 55133.12 88888.00 2009-10-09 05:55:05.625 282 12656.10 80.60 55133.10 88888.00 2009-10-09 05:55:05.750 282 12656.15 80.62 55133.12 88888.00 2009-10-09 05:55:05.875 282 12656.17 80.65 55133.10 88888.00 2009-10-09 05:55:06.000 282 12656.20 80.60 55133.07 88888.00 2009-10-09 05:55:06.125 282 12656.20 80.62 55133.10 88888.00 2009-10-09 05:55:06.250 282 12656.15 80.58 55133.10 88888.00 2009-10-09 05:55:06.375 282 12656.15 80.55 55133.10 88888.00 2009-10-09 05:55:06.500 282 12656.12 80.58 55133.12 88888.00 2009-10-09 05:55:06.625 282 12656.10 80.58 55133.10 88888.00 2009-10-09 05:55:06.750 282 12656.15 80.58 55133.12 88888.00 2009-10-09 05:55:06.875 282 12656.20 80.62 55133.12 88888.00 2009-10-09 05:55:07.000 282 12656.27 80.62 55133.10 88888.00 2009-10-09 05:55:07.125 282 12656.25 80.58 55133.10 88888.00 2009-10-09 05:55:07.250 282 12656.25 80.60 55133.12 88888.00 2009-10-09 05:55:07.375 282 12656.25 80.58 55133.10 88888.00 2009-10-09 05:55:07.500 282 12656.20 80.55 55133.10 88888.00 2009-10-09 05:55:07.625 282 12656.23 80.58 55133.10 88888.00 2009-10-09 05:55:07.750 282 12656.27 80.60 55133.07 88888.00 2009-10-09 05:55:07.875 282 12656.25 80.53 55133.07 88888.00 2009-10-09 05:55:08.000 282 12656.23 80.53 55133.10 88888.00 2009-10-09 05:55:08.125 282 12656.20 80.53 55133.10 88888.00 2009-10-09 05:55:08.250 282 12656.15 80.50 55133.12 88888.00 2009-10-09 05:55:08.375 282 12656.20 80.55 55133.10 88888.00 2009-10-09 05:55:08.500 282 12656.17 80.55 55133.12 88888.00 2009-10-09 05:55:08.625 282 12656.12 80.53 55133.12 88888.00 2009-10-09 05:55:08.750 282 12656.12 80.55 55133.10 88888.00 2009-10-09 05:55:08.875 282 12656.10 80.55 55133.10 88888.00 2009-10-09 05:55:09.000 282 12656.08 80.58 55133.10 88888.00 2009-10-09 05:55:09.125 282 12656.10 80.60 55133.10 88888.00 2009-10-09 05:55:09.250 282 12656.10 80.55 55133.07 88888.00 2009-10-09 05:55:09.375 282 12656.15 80.55 55133.07 88888.00 2009-10-09 05:55:09.500 282 12656.12 80.55 55133.12 88888.00 2009-10-09 05:55:09.625 282 12656.15 80.55 55133.12 88888.00 2009-10-09 05:55:09.750 282 12656.12 80.53 55133.12 88888.00 2009-10-09 05:55:09.875 282 12656.08 80.53 55133.12 88888.00 2009-10-09 05:55:10.000 282 12656.05 80.55 55133.10 88888.00 2009-10-09 05:55:10.125 282 12656.12 80.55 55133.07 88888.00 2009-10-09 05:55:10.250 282 12656.17 80.53 55133.10 88888.00 2009-10-09 05:55:10.375 282 12656.23 80.58 55133.10 88888.00 2009-10-09 05:55:10.500 282 12656.27 80.58 55133.07 88888.00 2009-10-09 05:55:10.625 282 12656.27 80.58 55133.10 88888.00 2009-10-09 05:55:10.750 282 12656.23 80.58 55133.12 88888.00 2009-10-09 05:55:10.875 282 12656.17 80.60 55133.12 88888.00 2009-10-09 05:55:11.000 282 12656.12 80.58 55133.10 88888.00 2009-10-09 05:55:11.125 282 12656.17 80.55 55133.10 88888.00 2009-10-09 05:55:11.250 282 12656.17 80.55 55133.10 88888.00 2009-10-09 05:55:11.375 282 12656.17 80.55 55133.07 88888.00 2009-10-09 05:55:11.500 282 12656.15 80.53 55133.10 88888.00 2009-10-09 05:55:11.625 282 12656.15 80.55 55133.12 88888.00 2009-10-09 05:55:11.750 282 12656.12 80.58 55133.10 88888.00 2009-10-09 05:55:11.875 282 12656.12 80.55 55133.10 88888.00 2009-10-09 05:55:12.000 282 12656.17 80.55 55133.10 88888.00 2009-10-09 05:55:12.125 282 12656.23 80.58 55133.12 88888.00 2009-10-09 05:55:12.250 282 12656.15 80.55 55133.12 88888.00 2009-10-09 05:55:12.375 282 12656.17 80.58 55133.12 88888.00 2009-10-09 05:55:12.500 282 12656.12 80.55 55133.12 88888.00 2009-10-09 05:55:12.625 282 12656.08 80.50 55133.12 88888.00 2009-10-09 05:55:12.750 282 12656.15 80.47 55133.07 88888.00 2009-10-09 05:55:12.875 282 12656.17 80.50 55133.05 88888.00 2009-10-09 05:55:13.000 282 12656.12 80.53 55133.07 88888.00 2009-10-09 05:55:13.125 282 12656.10 80.55 55133.12 88888.00 2009-10-09 05:55:13.250 282 12656.10 80.50 55133.10 88888.00 2009-10-09 05:55:13.375 282 12656.15 80.50 55133.10 88888.00 2009-10-09 05:55:13.500 282 12656.20 80.50 55133.10 88888.00 2009-10-09 05:55:13.625 282 12656.20 80.53 55133.12 88888.00 2009-10-09 05:55:13.750 282 12656.15 80.50 55133.10 88888.00 2009-10-09 05:55:13.875 282 12656.15 80.47 55133.12 88888.00 2009-10-09 05:55:14.000 282 12656.15 80.50 55133.12 88888.00 2009-10-09 05:55:14.125 282 12656.12 80.55 55133.12 88888.00 2009-10-09 05:55:14.250 282 12656.10 80.53 55133.12 88888.00 2009-10-09 05:55:14.375 282 12656.17 80.53 55133.10 88888.00 2009-10-09 05:55:14.500 282 12656.15 80.47 55133.10 88888.00 2009-10-09 05:55:14.625 282 12656.15 80.47 55133.12 88888.00 2009-10-09 05:55:14.750 282 12656.12 80.50 55133.12 88888.00 2009-10-09 05:55:14.875 282 12656.10 80.50 55133.12 88888.00 2009-10-09 05:55:15.000 282 12656.12 80.50 55133.05 88888.00 2009-10-09 05:55:15.125 282 12656.15 80.50 55133.10 88888.00 2009-10-09 05:55:15.250 282 12656.15 80.50 55133.12 88888.00 2009-10-09 05:55:15.375 282 12656.17 80.53 55133.12 88888.00 2009-10-09 05:55:15.500 282 12656.12 80.53 55133.12 88888.00 2009-10-09 05:55:15.625 282 12656.10 80.50 55133.07 88888.00 2009-10-09 05:55:15.750 282 12656.08 80.47 55133.07 88888.00 2009-10-09 05:55:15.875 282 12656.12 80.55 55133.10 88888.00 2009-10-09 05:55:16.000 282 12656.15 80.53 55133.12 88888.00 2009-10-09 05:55:16.125 282 12656.20 80.50 55133.07 88888.00 2009-10-09 05:55:16.250 282 12656.17 80.45 55133.07 88888.00 2009-10-09 05:55:16.375 282 12656.15 80.45 55133.07 88888.00 2009-10-09 05:55:16.500 282 12656.12 80.45 55133.12 88888.00 2009-10-09 05:55:16.625 282 12656.15 80.47 55133.12 88888.00 2009-10-09 05:55:16.750 282 12656.15 80.45 55133.10 88888.00 2009-10-09 05:55:16.875 282 12656.12 80.45 55133.12 88888.00 2009-10-09 05:55:17.000 282 12656.17 80.45 55133.10 88888.00 2009-10-09 05:55:17.125 282 12656.20 80.50 55133.10 88888.00 2009-10-09 05:55:17.250 282 12656.20 80.47 55133.12 88888.00 2009-10-09 05:55:17.375 282 12656.20 80.45 55133.12 88888.00 2009-10-09 05:55:17.500 282 12656.17 80.47 55133.12 88888.00 2009-10-09 05:55:17.625 282 12656.17 80.50 55133.12 88888.00 2009-10-09 05:55:17.750 282 12656.23 80.50 55133.15 88888.00 2009-10-09 05:55:17.875 282 12656.20 80.47 55133.12 88888.00 2009-10-09 05:55:18.000 282 12656.20 80.42 55133.07 88888.00 2009-10-09 05:55:18.125 282 12656.27 80.47 55133.07 88888.00 2009-10-09 05:55:18.250 282 12656.25 80.45 55133.07 88888.00 2009-10-09 05:55:18.375 282 12656.27 80.45 55133.07 88888.00 2009-10-09 05:55:18.500 282 12656.27 80.45 55133.10 88888.00 2009-10-09 05:55:18.625 282 12656.20 80.45 55133.07 88888.00 2009-10-09 05:55:18.750 282 12656.17 80.45 55133.12 88888.00 2009-10-09 05:55:18.875 282 12656.17 80.47 55133.10 88888.00 2009-10-09 05:55:19.000 282 12656.12 80.50 55133.10 88888.00 2009-10-09 05:55:19.125 282 12656.10 80.50 55133.12 88888.00 2009-10-09 05:55:19.250 282 12656.12 80.45 55133.10 88888.00 2009-10-09 05:55:19.375 282 12656.17 80.45 55133.12 88888.00 2009-10-09 05:55:19.500 282 12656.15 80.47 55133.15 88888.00 2009-10-09 05:55:19.625 282 12656.12 80.45 55133.10 88888.00 2009-10-09 05:55:19.750 282 12656.15 80.42 55133.07 88888.00 2009-10-09 05:55:19.875 282 12656.12 80.42 55133.07 88888.00 2009-10-09 05:55:20.000 282 12656.20 80.45 55133.10 88888.00 2009-10-09 05:55:20.125 282 12656.20 80.47 55133.10 88888.00 2009-10-09 05:55:20.250 282 12656.15 80.40 55133.07 88888.00 2009-10-09 05:55:20.375 282 12656.15 80.40 55133.07 88888.00 2009-10-09 05:55:20.500 282 12656.12 80.40 55133.05 88888.00 2009-10-09 05:55:20.625 282 12656.10 80.40 55133.03 88888.00 2009-10-09 05:55:20.750 282 12656.15 80.40 55133.03 88888.00 2009-10-09 05:55:20.875 282 12656.17 80.42 55133.07 88888.00 2009-10-09 05:55:21.000 282 12656.17 80.45 55133.07 88888.00 2009-10-09 05:55:21.125 282 12656.15 80.42 55133.07 88888.00 2009-10-09 05:55:21.250 282 12656.10 80.38 55133.07 88888.00 2009-10-09 05:55:21.375 282 12656.12 80.42 55133.05 88888.00 2009-10-09 05:55:21.500 282 12656.17 80.47 55133.10 88888.00 2009-10-09 05:55:21.625 282 12656.17 80.42 55133.07 88888.00 2009-10-09 05:55:21.750 282 12656.17 80.40 55133.07 88888.00 2009-10-09 05:55:21.875 282 12656.17 80.40 55133.07 88888.00 2009-10-09 05:55:22.000 282 12656.20 80.40 55133.07 88888.00 2009-10-09 05:55:22.125 282 12656.23 80.40 55133.05 88888.00 2009-10-09 05:55:22.250 282 12656.20 80.40 55133.07 88888.00 2009-10-09 05:55:22.375 282 12656.25 80.40 55133.07 88888.00 2009-10-09 05:55:22.500 282 12656.23 80.45 55133.07 88888.00 2009-10-09 05:55:22.625 282 12656.25 80.42 55133.07 88888.00 2009-10-09 05:55:22.750 282 12656.25 80.42 55133.07 88888.00 2009-10-09 05:55:22.875 282 12656.23 80.45 55133.10 88888.00 2009-10-09 05:55:23.000 282 12656.15 80.42 55133.10 88888.00 2009-10-09 05:55:23.125 282 12656.15 80.38 55133.10 88888.00 2009-10-09 05:55:23.250 282 12656.20 80.40 55133.12 88888.00 2009-10-09 05:55:23.375 282 12656.17 80.42 55133.12 88888.00 2009-10-09 05:55:23.500 282 12656.20 80.40 55133.10 88888.00 2009-10-09 05:55:23.625 282 12656.23 80.42 55133.07 88888.00 2009-10-09 05:55:23.750 282 12656.23 80.45 55133.10 88888.00 2009-10-09 05:55:23.875 282 12656.25 80.42 55133.10 88888.00 2009-10-09 05:55:24.000 282 12656.23 80.45 55133.10 88888.00 2009-10-09 05:55:24.125 282 12656.20 80.42 55133.10 88888.00 2009-10-09 05:55:24.250 282 12656.15 80.45 55133.10 88888.00 2009-10-09 05:55:24.375 282 12656.12 80.42 55133.10 88888.00 2009-10-09 05:55:24.500 282 12656.12 80.42 55133.10 88888.00 2009-10-09 05:55:24.625 282 12656.10 80.47 55133.12 88888.00 2009-10-09 05:55:24.750 282 12656.10 80.42 55133.12 88888.00 2009-10-09 05:55:24.875 282 12656.12 80.40 55133.15 88888.00 2009-10-09 05:55:25.000 282 12656.10 80.40 55133.12 88888.00 2009-10-09 05:55:25.125 282 12656.10 80.42 55133.12 88888.00 2009-10-09 05:55:25.250 282 12656.10 80.42 55133.12 88888.00 2009-10-09 05:55:25.375 282 12656.23 80.42 55133.12 88888.00 2009-10-09 05:55:25.500 282 12656.25 80.40 55133.10 88888.00 2009-10-09 05:55:25.625 282 12656.23 80.40 55133.10 88888.00 2009-10-09 05:55:25.750 282 12656.15 80.42 55133.10 88888.00 2009-10-09 05:55:25.875 282 12656.08 80.40 55133.10 88888.00 2009-10-09 05:55:26.000 282 12656.15 80.38 55133.05 88888.00 2009-10-09 05:55:26.125 282 12656.15 80.35 55133.03 88888.00 2009-10-09 05:55:26.250 282 12656.10 80.38 55133.07 88888.00 2009-10-09 05:55:26.375 282 12656.17 80.40 55133.07 88888.00 2009-10-09 05:55:26.500 282 12656.23 80.38 55133.10 88888.00 2009-10-09 05:55:26.625 282 12656.23 80.38 55133.07 88888.00 2009-10-09 05:55:26.750 282 12656.20 80.35 55133.07 88888.00 2009-10-09 05:55:26.875 282 12656.15 80.38 55133.07 88888.00 2009-10-09 05:55:27.000 282 12656.12 80.35 55133.05 88888.00 2009-10-09 05:55:27.125 282 12656.10 80.33 55133.05 88888.00 2009-10-09 05:55:27.250 282 12656.15 80.35 55133.10 88888.00 2009-10-09 05:55:27.375 282 12656.20 80.40 55133.10 88888.00 2009-10-09 05:55:27.500 282 12656.23 80.40 55133.07 88888.00 2009-10-09 05:55:27.625 282 12656.15 80.38 55133.10 88888.00 2009-10-09 05:55:27.750 282 12656.10 80.35 55133.07 88888.00 2009-10-09 05:55:27.875 282 12656.15 80.38 55133.07 88888.00 2009-10-09 05:55:28.000 282 12656.25 80.38 55133.05 88888.00 2009-10-09 05:55:28.125 282 12656.25 80.38 55133.05 88888.00 2009-10-09 05:55:28.250 282 12656.15 80.35 55133.07 88888.00 2009-10-09 05:55:28.375 282 12656.12 80.35 55133.05 88888.00 2009-10-09 05:55:28.500 282 12656.17 80.33 55133.05 88888.00 2009-10-09 05:55:28.625 282 12656.17 80.35 55133.05 88888.00 2009-10-09 05:55:28.750 282 12656.15 80.35 55133.05 88888.00 2009-10-09 05:55:28.875 282 12656.12 80.38 55133.07 88888.00 2009-10-09 05:55:29.000 282 12656.08 80.35 55133.05 88888.00 2009-10-09 05:55:29.125 282 12656.10 80.35 55133.07 88888.00 2009-10-09 05:55:29.250 282 12656.15 80.38 55133.10 88888.00 2009-10-09 05:55:29.375 282 12656.17 80.38 55133.10 88888.00 2009-10-09 05:55:29.500 282 12656.15 80.38 55133.10 88888.00 2009-10-09 05:55:29.625 282 12656.20 80.40 55133.07 88888.00 2009-10-09 05:55:29.750 282 12656.17 80.35 55133.10 88888.00 2009-10-09 05:55:29.875 282 12656.12 80.38 55133.12 88888.00 2009-10-09 05:55:30.000 282 12656.12 80.38 55133.12 88888.00 2009-10-09 05:55:30.125 282 12656.12 80.35 55133.15 88888.00 2009-10-09 05:55:30.250 282 12656.12 80.33 55133.15 88888.00 2009-10-09 05:55:30.375 282 12656.15 80.33 55133.15 88888.00 2009-10-09 05:55:30.500 282 12656.17 80.35 55133.15 88888.00 2009-10-09 05:55:30.625 282 12656.17 80.38 55133.12 88888.00 2009-10-09 05:55:30.750 282 12656.15 80.38 55133.12 88888.00 2009-10-09 05:55:30.875 282 12656.10 80.40 55133.12 88888.00 2009-10-09 05:55:31.000 282 12656.12 80.40 55133.12 88888.00 2009-10-09 05:55:31.125 282 12656.10 80.35 55133.10 88888.00 2009-10-09 05:55:31.250 282 12656.05 80.35 55133.07 88888.00 2009-10-09 05:55:31.375 282 12656.05 80.35 55133.07 88888.00 2009-10-09 05:55:31.500 282 12656.05 80.33 55133.05 88888.00 2009-10-09 05:55:31.625 282 12656.08 80.30 55133.05 88888.00 2009-10-09 05:55:31.750 282 12656.10 80.35 55133.05 88888.00 2009-10-09 05:55:31.875 282 12656.12 80.38 55133.05 88888.00 2009-10-09 05:55:32.000 282 12656.12 80.38 55133.03 88888.00 2009-10-09 05:55:32.125 282 12656.12 80.35 55133.07 88888.00 2009-10-09 05:55:32.250 282 12656.08 80.33 55133.10 88888.00 2009-10-09 05:55:32.375 282 12656.05 80.33 55133.10 88888.00 2009-10-09 05:55:32.500 282 12656.05 80.33 55133.10 88888.00 2009-10-09 05:55:32.625 282 12656.05 80.35 55133.07 88888.00 2009-10-09 05:55:32.750 282 12656.08 80.38 55133.12 88888.00 2009-10-09 05:55:32.875 282 12656.05 80.38 55133.10 88888.00 2009-10-09 05:55:33.000 282 12656.02 80.33 55133.05 88888.00 2009-10-09 05:55:33.125 282 12656.02 80.28 55133.05 88888.00 2009-10-09 05:55:33.250 282 12656.08 80.28 55133.05 88888.00 2009-10-09 05:55:33.375 282 12656.20 80.30 55133.07 88888.00 2009-10-09 05:55:33.500 282 12656.15 80.33 55133.05 88888.00 2009-10-09 05:55:33.625 282 12656.10 80.33 55133.05 88888.00 2009-10-09 05:55:33.750 282 12656.10 80.30 55133.03 88888.00 2009-10-09 05:55:33.875 282 12656.08 80.33 55133.03 88888.00 2009-10-09 05:55:34.000 282 12656.12 80.38 55133.05 88888.00 2009-10-09 05:55:34.125 282 12656.17 80.33 55133.10 88888.00 2009-10-09 05:55:34.250 282 12656.12 80.35 55133.12 88888.00 2009-10-09 05:55:34.375 282 12656.12 80.33 55133.10 88888.00 2009-10-09 05:55:34.500 282 12656.10 80.33 55133.12 88888.00 2009-10-09 05:55:34.625 282 12656.05 80.35 55133.10 88888.00 2009-10-09 05:55:34.750 282 12656.08 80.35 55133.07 88888.00 2009-10-09 05:55:34.875 282 12656.10 80.38 55133.07 88888.00 2009-10-09 05:55:35.000 282 12656.08 80.38 55133.03 88888.00 2009-10-09 05:55:35.125 282 12656.05 80.38 55133.03 88888.00 2009-10-09 05:55:35.250 282 12656.02 80.35 55133.05 88888.00 2009-10-09 05:55:35.375 282 12656.05 80.35 55133.05 88888.00 2009-10-09 05:55:35.500 282 12656.02 80.33 55133.05 88888.00 2009-10-09 05:55:35.625 282 12656.08 80.38 55133.03 88888.00 2009-10-09 05:55:35.750 282 12656.08 80.35 55133.03 88888.00 2009-10-09 05:55:35.875 282 12656.02 80.30 55133.03 88888.00 2009-10-09 05:55:36.000 282 12656.02 80.28 55133.00 88888.00 2009-10-09 05:55:36.125 282 12656.05 80.33 55133.00 88888.00 2009-10-09 05:55:36.250 282 12656.02 80.30 55133.03 88888.00 2009-10-09 05:55:36.375 282 12656.02 80.30 55133.03 88888.00 2009-10-09 05:55:36.500 282 12656.08 80.28 55133.05 88888.00 2009-10-09 05:55:36.625 282 12656.12 80.33 55133.05 88888.00 2009-10-09 05:55:36.750 282 12656.10 80.33 55133.03 88888.00 2009-10-09 05:55:36.875 282 12656.08 80.30 55133.03 88888.00 2009-10-09 05:55:37.000 282 12656.08 80.25 55133.03 88888.00 2009-10-09 05:55:37.125 282 12656.10 80.30 55133.10 88888.00 2009-10-09 05:55:37.250 282 12656.10 80.33 55133.07 88888.00 2009-10-09 05:55:37.375 282 12656.12 80.35 55133.05 88888.00 2009-10-09 05:55:37.500 282 12656.08 80.33 55133.03 88888.00 2009-10-09 05:55:37.625 282 12656.05 80.30 55133.00 88888.00 2009-10-09 05:55:37.750 282 12656.10 80.33 55133.05 88888.00 2009-10-09 05:55:37.875 282 12656.12 80.35 55133.07 88888.00 2009-10-09 05:55:38.000 282 12656.12 80.33 55133.10 88888.00 2009-10-09 05:55:38.125 282 12656.12 80.30 55133.07 88888.00 2009-10-09 05:55:38.250 282 12656.02 80.28 55133.10 88888.00 2009-10-09 05:55:38.375 282 12656.02 80.33 55133.07 88888.00 2009-10-09 05:55:38.500 282 12656.08 80.33 55133.05 88888.00 2009-10-09 05:55:38.625 282 12656.15 80.30 55133.03 88888.00 2009-10-09 05:55:38.750 282 12656.15 80.33 55133.05 88888.00 2009-10-09 05:55:38.875 282 12656.10 80.30 55133.03 88888.00 2009-10-09 05:55:39.000 282 12656.05 80.33 55133.05 88888.00 2009-10-09 05:55:39.125 282 12656.05 80.33 55133.10 88888.00 2009-10-09 05:55:39.250 282 12656.08 80.33 55133.05 88888.00 2009-10-09 05:55:39.375 282 12656.10 80.35 55133.05 88888.00 2009-10-09 05:55:39.500 282 12656.05 80.35 55133.05 88888.00 2009-10-09 05:55:39.625 282 12656.02 80.35 55133.07 88888.00 2009-10-09 05:55:39.750 282 12656.02 80.38 55133.10 88888.00 2009-10-09 05:55:39.875 282 12656.02 80.38 55133.12 88888.00 2009-10-09 05:55:40.000 282 12656.08 80.38 55133.10 88888.00 2009-10-09 05:55:40.125 282 12656.05 80.35 55133.07 88888.00 2009-10-09 05:55:40.250 282 12656.05 80.33 55133.07 88888.00 2009-10-09 05:55:40.375 282 12656.10 80.33 55133.07 88888.00 2009-10-09 05:55:40.500 282 12656.12 80.30 55133.10 88888.00 2009-10-09 05:55:40.625 282 12656.12 80.30 55133.05 88888.00 2009-10-09 05:55:40.750 282 12656.10 80.28 55133.03 88888.00 2009-10-09 05:55:40.875 282 12656.10 80.30 55133.05 88888.00 2009-10-09 05:55:41.000 282 12656.15 80.30 55133.03 88888.00 2009-10-09 05:55:41.125 282 12656.12 80.30 55133.03 88888.00 2009-10-09 05:55:41.250 282 12656.05 80.30 55133.05 88888.00 2009-10-09 05:55:41.375 282 12656.05 80.30 55133.05 88888.00 2009-10-09 05:55:41.500 282 12656.05 80.30 55133.07 88888.00 2009-10-09 05:55:41.625 282 12656.05 80.28 55133.07 88888.00 2009-10-09 05:55:41.750 282 12656.05 80.25 55133.05 88888.00 2009-10-09 05:55:41.875 282 12656.02 80.28 55133.03 88888.00 2009-10-09 05:55:42.000 282 12656.02 80.30 55133.03 88888.00 2009-10-09 05:55:42.125 282 12656.05 80.30 55133.05 88888.00 2009-10-09 05:55:42.250 282 12655.98 80.30 55133.07 88888.00 2009-10-09 05:55:42.375 282 12655.98 80.28 55133.07 88888.00 2009-10-09 05:55:42.500 282 12656.00 80.28 55133.05 88888.00 2009-10-09 05:55:42.625 282 12656.00 80.28 55133.05 88888.00 2009-10-09 05:55:42.750 282 12656.08 80.30 55133.05 88888.00 2009-10-09 05:55:42.875 282 12656.08 80.30 55133.05 88888.00 2009-10-09 05:55:43.000 282 12656.02 80.30 55133.05 88888.00 2009-10-09 05:55:43.125 282 12655.92 80.30 55133.07 88888.00 2009-10-09 05:55:43.250 282 12655.95 80.30 55133.07 88888.00 2009-10-09 05:55:43.375 282 12655.95 80.30 55133.05 88888.00 2009-10-09 05:55:43.500 282 12655.92 80.30 55133.03 88888.00 2009-10-09 05:55:43.625 282 12655.95 80.33 55133.00 88888.00 2009-10-09 05:55:43.750 282 12656.02 80.30 55133.05 88888.00 2009-10-09 05:55:43.875 282 12656.05 80.35 55133.10 88888.00 2009-10-09 05:55:44.000 282 12656.00 80.30 55133.07 88888.00 2009-10-09 05:55:44.125 282 12656.02 80.30 55133.07 88888.00 2009-10-09 05:55:44.250 282 12656.10 80.33 55133.07 88888.00 2009-10-09 05:55:44.375 282 12656.15 80.35 55133.05 88888.00 2009-10-09 05:55:44.500 282 12656.08 80.35 55133.03 88888.00 2009-10-09 05:55:44.625 282 12656.00 80.33 55133.03 88888.00 2009-10-09 05:55:44.750 282 12655.92 80.30 55133.03 88888.00 2009-10-09 05:55:44.875 282 12655.95 80.33 55133.07 88888.00 2009-10-09 05:55:45.000 282 12656.00 80.30 55133.07 88888.00 2009-10-09 05:55:45.125 282 12656.00 80.33 55133.07 88888.00 2009-10-09 05:55:45.250 282 12655.92 80.33 55133.07 88888.00 2009-10-09 05:55:45.375 282 12655.95 80.33 55133.05 88888.00 2009-10-09 05:55:45.500 282 12655.98 80.30 55133.05 88888.00 2009-10-09 05:55:45.625 282 12655.98 80.33 55133.03 88888.00 2009-10-09 05:55:45.750 282 12655.95 80.30 55133.03 88888.00 2009-10-09 05:55:45.875 282 12655.92 80.30 55133.03 88888.00 2009-10-09 05:55:46.000 282 12656.00 80.30 55133.03 88888.00 2009-10-09 05:55:46.125 282 12656.05 80.30 55133.00 88888.00 2009-10-09 05:55:46.250 282 12656.02 80.33 55133.05 88888.00 2009-10-09 05:55:46.375 282 12655.98 80.35 55133.07 88888.00 2009-10-09 05:55:46.500 282 12655.92 80.30 55133.03 88888.00 2009-10-09 05:55:46.625 282 12655.95 80.30 55133.03 88888.00 2009-10-09 05:55:46.750 282 12656.02 80.35 55133.05 88888.00 2009-10-09 05:55:46.875 282 12656.02 80.30 55133.03 88888.00 2009-10-09 05:55:47.000 282 12656.02 80.28 55133.00 88888.00 2009-10-09 05:55:47.125 282 12656.05 80.33 55133.00 88888.00 2009-10-09 05:55:47.250 282 12656.02 80.35 55133.05 88888.00 2009-10-09 05:55:47.375 282 12656.02 80.33 55133.05 88888.00 2009-10-09 05:55:47.500 282 12655.95 80.28 55133.07 88888.00 2009-10-09 05:55:47.625 282 12656.00 80.30 55133.07 88888.00 2009-10-09 05:55:47.750 282 12656.00 80.33 55133.05 88888.00 2009-10-09 05:55:47.875 282 12656.02 80.33 55133.05 88888.00 2009-10-09 05:55:48.000 282 12656.05 80.33 55133.03 88888.00 2009-10-09 05:55:48.125 282 12656.00 80.33 55133.05 88888.00 2009-10-09 05:55:48.250 282 12655.92 80.33 55133.07 88888.00 2009-10-09 05:55:48.375 282 12655.92 80.33 55133.07 88888.00 2009-10-09 05:55:48.500 282 12655.90 80.30 55133.07 88888.00 2009-10-09 05:55:48.625 282 12655.90 80.33 55133.10 88888.00 2009-10-09 05:55:48.750 282 12655.95 80.33 55133.05 88888.00 2009-10-09 05:55:48.875 282 12655.98 80.35 55133.03 88888.00 2009-10-09 05:55:49.000 282 12655.98 80.33 55133.00 88888.00 2009-10-09 05:55:49.125 282 12655.98 80.35 55133.05 88888.00 2009-10-09 05:55:49.250 282 12656.00 80.33 55133.07 88888.00 2009-10-09 05:55:49.375 282 12656.02 80.35 55133.05 88888.00 2009-10-09 05:55:49.500 282 12655.98 80.33 55133.03 88888.00 2009-10-09 05:55:49.625 282 12655.95 80.35 55133.05 88888.00 2009-10-09 05:55:49.750 282 12656.00 80.35 55133.07 88888.00 2009-10-09 05:55:49.875 282 12656.00 80.33 55133.05 88888.00 2009-10-09 05:55:50.000 282 12655.95 80.30 55133.03 88888.00 2009-10-09 05:55:50.125 282 12655.95 80.35 55133.03 88888.00 2009-10-09 05:55:50.250 282 12655.95 80.35 55133.03 88888.00 2009-10-09 05:55:50.375 282 12656.00 80.35 55133.00 88888.00 2009-10-09 05:55:50.500 282 12656.00 80.35 55133.00 88888.00 2009-10-09 05:55:50.625 282 12655.95 80.35 55133.00 88888.00 2009-10-09 05:55:50.750 282 12655.98 80.35 55133.00 88888.00 2009-10-09 05:55:50.875 282 12655.95 80.35 55133.00 88888.00 2009-10-09 05:55:51.000 282 12655.90 80.35 55133.00 88888.00 2009-10-09 05:55:51.125 282 12655.90 80.30 55133.03 88888.00 2009-10-09 05:55:51.250 282 12655.90 80.33 55133.03 88888.00 2009-10-09 05:55:51.375 282 12655.98 80.38 55133.05 88888.00 2009-10-09 05:55:51.500 282 12655.98 80.38 55133.03 88888.00 2009-10-09 05:55:51.625 282 12655.90 80.35 55133.00 88888.00 2009-10-09 05:55:51.750 282 12655.88 80.38 55133.00 88888.00 2009-10-09 05:55:51.875 282 12655.95 80.40 55133.00 88888.00 2009-10-09 05:55:52.000 282 12656.00 80.38 55132.97 88888.00 2009-10-09 05:55:52.125 282 12655.92 80.35 55132.95 88888.00 2009-10-09 05:55:52.250 282 12655.85 80.33 55133.00 88888.00 2009-10-09 05:55:52.375 282 12655.85 80.33 55133.00 88888.00 2009-10-09 05:55:52.500 282 12655.83 80.28 55132.97 88888.00 2009-10-09 05:55:52.625 282 12655.90 80.33 55133.00 88888.00 2009-10-09 05:55:52.750 282 12655.90 80.38 55133.00 88888.00 2009-10-09 05:55:52.875 282 12655.90 80.38 55132.97 88888.00 2009-10-09 05:55:53.000 282 12655.98 80.33 55132.95 88888.00 2009-10-09 05:55:53.125 282 12655.92 80.30 55132.97 88888.00 2009-10-09 05:55:53.250 282 12655.95 80.30 55132.97 88888.00 2009-10-09 05:55:53.375 282 12656.00 80.33 55132.97 88888.00 2009-10-09 05:55:53.500 282 12655.98 80.35 55133.00 88888.00 2009-10-09 05:55:53.625 282 12655.92 80.35 55133.00 88888.00 2009-10-09 05:55:53.750 282 12655.88 80.38 55133.03 88888.00 2009-10-09 05:55:53.875 282 12655.90 80.38 55133.03 88888.00 2009-10-09 05:55:54.000 282 12655.92 80.38 55133.00 88888.00 2009-10-09 05:55:54.125 282 12655.90 80.35 55133.03 88888.00 2009-10-09 05:55:54.250 282 12655.85 80.35 55133.05 88888.00 2009-10-09 05:55:54.375 282 12655.90 80.40 55133.03 88888.00 2009-10-09 05:55:54.500 282 12655.85 80.38 55133.03 88888.00 2009-10-09 05:55:54.625 282 12655.85 80.35 55133.03 88888.00 2009-10-09 05:55:54.750 282 12655.88 80.35 55133.03 88888.00 2009-10-09 05:55:54.875 282 12655.88 80.35 55133.00 88888.00 2009-10-09 05:55:55.000 282 12655.90 80.35 55133.03 88888.00 2009-10-09 05:55:55.125 282 12655.85 80.35 55133.00 88888.00 2009-10-09 05:55:55.250 282 12655.85 80.35 55133.00 88888.00 2009-10-09 05:55:55.375 282 12655.90 80.38 55133.00 88888.00 2009-10-09 05:55:55.500 282 12655.92 80.35 55133.00 88888.00 2009-10-09 05:55:55.625 282 12655.90 80.38 55133.03 88888.00 2009-10-09 05:55:55.750 282 12655.85 80.40 55133.00 88888.00 2009-10-09 05:55:55.875 282 12655.85 80.40 55133.03 88888.00 2009-10-09 05:55:56.000 282 12655.90 80.38 55132.97 88888.00 2009-10-09 05:55:56.125 282 12655.92 80.40 55133.00 88888.00 2009-10-09 05:55:56.250 282 12655.88 80.38 55133.03 88888.00 2009-10-09 05:55:56.375 282 12655.85 80.40 55132.97 88888.00 2009-10-09 05:55:56.500 282 12655.83 80.38 55133.00 88888.00 2009-10-09 05:55:56.625 282 12655.80 80.35 55132.97 88888.00 2009-10-09 05:55:56.750 282 12655.77 80.33 55132.95 88888.00 2009-10-09 05:55:56.875 282 12655.83 80.35 55132.95 88888.00 2009-10-09 05:55:57.000 282 12655.88 80.38 55132.95 88888.00 2009-10-09 05:55:57.125 282 12655.85 80.40 55133.00 88888.00 2009-10-09 05:55:57.250 282 12655.83 80.38 55133.00 88888.00 2009-10-09 05:55:57.375 282 12655.90 80.40 55133.03 88888.00 2009-10-09 05:55:57.500 282 12655.88 80.42 55133.03 88888.00 2009-10-09 05:55:57.625 282 12655.83 80.40 55133.03 88888.00 2009-10-09 05:55:57.750 282 12655.77 80.42 55133.00 88888.00 2009-10-09 05:55:57.875 282 12655.83 80.42 55132.97 88888.00 2009-10-09 05:55:58.000 282 12655.90 80.40 55132.93 88888.00 2009-10-09 05:55:58.125 282 12655.95 80.40 55132.95 88888.00 2009-10-09 05:55:58.250 282 12655.90 80.38 55133.00 88888.00 2009-10-09 05:55:58.375 282 12655.85 80.40 55132.97 88888.00 2009-10-09 05:55:58.500 282 12655.85 80.38 55132.97 88888.00 2009-10-09 05:55:58.625 282 12655.90 80.40 55133.00 88888.00 2009-10-09 05:55:58.750 282 12655.92 80.42 55133.00 88888.00 2009-10-09 05:55:58.875 282 12655.92 80.40 55133.03 88888.00 2009-10-09 05:55:59.000 282 12655.85 80.38 55132.97 88888.00 2009-10-09 05:55:59.125 282 12655.83 80.40 55133.00 88888.00 2009-10-09 05:55:59.250 282 12655.80 80.40 55133.03 88888.00 2009-10-09 05:55:59.375 282 12655.80 80.40 55132.97 88888.00 2009-10-09 05:55:59.500 282 12655.77 80.38 55132.97 88888.00 2009-10-09 05:55:59.625 282 12655.77 80.42 55132.97 88888.00 2009-10-09 05:55:59.750 282 12655.80 80.42 55132.97 88888.00 2009-10-09 05:55:59.875 282 12655.80 80.42 55133.00 88888.00 2009-10-09 05:56:00.000 282 12655.88 80.42 55132.97 88888.00 2009-10-09 05:56:00.125 282 12655.83 80.42 55133.00 88888.00 2009-10-09 05:56:00.250 282 12655.73 80.40 55132.97 88888.00 2009-10-09 05:56:00.375 282 12655.73 80.42 55132.97 88888.00 2009-10-09 05:56:00.500 282 12655.75 80.40 55132.97 88888.00 2009-10-09 05:56:00.625 282 12655.75 80.40 55132.95 88888.00 2009-10-09 05:56:00.750 282 12655.80 80.40 55132.97 88888.00 2009-10-09 05:56:00.875 282 12655.85 80.40 55132.97 88888.00 2009-10-09 05:56:01.000 282 12655.85 80.42 55132.97 88888.00 2009-10-09 05:56:01.125 282 12655.85 80.45 55132.97 88888.00 2009-10-09 05:56:01.250 282 12655.83 80.42 55132.97 88888.00 2009-10-09 05:56:01.375 282 12655.83 80.42 55132.97 88888.00 2009-10-09 05:56:01.500 282 12655.85 80.42 55132.97 88888.00 2009-10-09 05:56:01.625 282 12655.92 80.45 55132.95 88888.00 2009-10-09 05:56:01.750 282 12655.90 80.40 55132.97 88888.00 2009-10-09 05:56:01.875 282 12655.90 80.42 55132.97 88888.00 2009-10-09 05:56:02.000 282 12655.92 80.42 55132.95 88888.00 2009-10-09 05:56:02.125 282 12655.85 80.40 55132.97 88888.00 2009-10-09 05:56:02.250 282 12655.73 80.40 55132.97 88888.00 2009-10-09 05:56:02.375 282 12655.77 80.45 55132.97 88888.00 2009-10-09 05:56:02.500 282 12655.88 80.45 55133.00 88888.00 2009-10-09 05:56:02.625 282 12655.95 80.45 55132.97 88888.00 2009-10-09 05:56:02.750 282 12655.90 80.42 55132.97 88888.00 2009-10-09 05:56:02.875 282 12655.85 80.42 55132.95 88888.00 2009-10-09 05:56:03.000 282 12655.85 80.47 55132.93 88888.00 2009-10-09 05:56:03.125 282 12655.88 80.45 55132.90 88888.00 2009-10-09 05:56:03.250 282 12655.92 80.42 55132.97 88888.00 2009-10-09 05:56:03.375 282 12655.92 80.45 55132.97 88888.00 2009-10-09 05:56:03.500 282 12655.92 80.45 55132.93 88888.00 2009-10-09 05:56:03.625 282 12655.92 80.47 55132.93 88888.00 2009-10-09 05:56:03.750 282 12655.88 80.47 55132.93 88888.00 2009-10-09 05:56:03.875 282 12655.88 80.47 55132.95 88888.00 2009-10-09 05:56:04.000 282 12655.85 80.47 55132.97 88888.00 2009-10-09 05:56:04.125 282 12655.80 80.50 55133.00 88888.00 2009-10-09 05:56:04.250 282 12655.77 80.45 55132.93 88888.00 2009-10-09 05:56:04.375 282 12655.77 80.42 55132.90 88888.00 2009-10-09 05:56:04.500 282 12655.80 80.45 55132.90 88888.00 2009-10-09 05:56:04.625 282 12655.85 80.47 55132.93 88888.00 2009-10-09 05:56:04.750 282 12655.85 80.47 55132.95 88888.00 2009-10-09 05:56:04.875 282 12655.85 80.45 55132.95 88888.00 2009-10-09 05:56:05.000 282 12655.88 80.45 55132.97 88888.00 2009-10-09 05:56:05.125 282 12655.83 80.45 55132.97 88888.00 2009-10-09 05:56:05.250 282 12655.75 80.45 55132.95 88888.00 2009-10-09 05:56:05.375 282 12655.80 80.45 55132.93 88888.00 2009-10-09 05:56:05.500 282 12655.83 80.45 55132.93 88888.00 2009-10-09 05:56:05.625 282 12655.85 80.45 55132.95 88888.00 2009-10-09 05:56:05.750 282 12655.83 80.42 55132.97 88888.00 2009-10-09 05:56:05.875 282 12655.85 80.42 55132.97 88888.00 2009-10-09 05:56:06.000 282 12655.92 80.45 55132.95 88888.00 2009-10-09 05:56:06.125 282 12655.92 80.42 55132.93 88888.00 2009-10-09 05:56:06.250 282 12655.85 80.40 55132.93 88888.00 2009-10-09 05:56:06.375 282 12655.88 80.45 55132.95 88888.00 2009-10-09 05:56:06.500 282 12655.90 80.40 55132.93 88888.00 2009-10-09 05:56:06.625 282 12655.90 80.40 55132.95 88888.00 2009-10-09 05:56:06.750 282 12655.88 80.42 55132.95 88888.00 2009-10-09 05:56:06.875 282 12655.85 80.45 55132.97 88888.00 2009-10-09 05:56:07.000 282 12655.88 80.47 55132.95 88888.00 2009-10-09 05:56:07.125 282 12655.92 80.47 55132.95 88888.00 2009-10-09 05:56:07.250 282 12655.88 80.45 55132.93 88888.00 2009-10-09 05:56:07.375 282 12655.88 80.45 55132.93 88888.00 2009-10-09 05:56:07.500 282 12655.83 80.45 55132.93 88888.00 2009-10-09 05:56:07.625 282 12655.85 80.42 55132.95 88888.00 2009-10-09 05:56:07.750 282 12655.92 80.47 55132.97 88888.00 2009-10-09 05:56:07.875 282 12655.92 80.47 55132.97 88888.00 2009-10-09 05:56:08.000 282 12655.88 80.47 55132.97 88888.00 2009-10-09 05:56:08.125 282 12655.83 80.47 55133.00 88888.00 2009-10-09 05:56:08.250 282 12655.73 80.45 55132.97 88888.00 2009-10-09 05:56:08.375 282 12655.75 80.45 55132.95 88888.00 2009-10-09 05:56:08.500 282 12655.75 80.42 55132.93 88888.00 2009-10-09 05:56:08.625 282 12655.77 80.42 55132.93 88888.00 2009-10-09 05:56:08.750 282 12655.83 80.42 55132.93 88888.00 2009-10-09 05:56:08.875 282 12655.88 80.45 55132.90 88888.00 2009-10-09 05:56:09.000 282 12655.77 80.45 55132.93 88888.00 2009-10-09 05:56:09.125 282 12655.73 80.47 55132.97 88888.00 2009-10-09 05:56:09.250 282 12655.77 80.47 55132.97 88888.00 2009-10-09 05:56:09.375 282 12655.85 80.50 55132.97 88888.00 2009-10-09 05:56:09.500 282 12655.83 80.47 55132.97 88888.00 2009-10-09 05:56:09.625 282 12655.88 80.45 55132.97 88888.00 2009-10-09 05:56:09.750 282 12655.85 80.47 55132.95 88888.00 2009-10-09 05:56:09.875 282 12655.85 80.50 55132.95 88888.00 2009-10-09 05:56:10.000 282 12655.88 80.47 55132.93 88888.00 2009-10-09 05:56:10.125 282 12655.83 80.47 55132.93 88888.00 2009-10-09 05:56:10.250 282 12655.83 80.47 55132.93 88888.00 2009-10-09 05:56:10.375 282 12655.83 80.45 55132.93 88888.00 2009-10-09 05:56:10.500 282 12655.85 80.47 55132.95 88888.00 2009-10-09 05:56:10.625 282 12655.83 80.50 55132.93 88888.00 2009-10-09 05:56:10.750 282 12655.90 80.47 55132.90 88888.00 2009-10-09 05:56:10.875 282 12655.85 80.50 55132.95 88888.00 2009-10-09 05:56:11.000 282 12655.75 80.50 55132.95 88888.00 2009-10-09 05:56:11.125 282 12655.75 80.50 55132.93 88888.00 2009-10-09 05:56:11.250 282 12655.80 80.50 55132.93 88888.00 2009-10-09 05:56:11.375 282 12655.83 80.47 55132.90 88888.00 2009-10-09 05:56:11.500 282 12655.83 80.50 55132.95 88888.00 2009-10-09 05:56:11.625 282 12655.75 80.53 55132.95 88888.00 2009-10-09 05:56:11.750 282 12655.75 80.47 55132.93 88888.00 2009-10-09 05:56:11.875 282 12655.77 80.50 55132.90 88888.00 2009-10-09 05:56:12.000 282 12655.70 80.50 55132.90 88888.00 2009-10-09 05:56:12.125 282 12655.70 80.50 55132.90 88888.00 2009-10-09 05:56:12.250 282 12655.75 80.50 55132.93 88888.00 2009-10-09 05:56:12.375 282 12655.83 80.55 55132.95 88888.00 2009-10-09 05:56:12.500 282 12655.80 80.53 55132.95 88888.00 2009-10-09 05:56:12.625 282 12655.77 80.50 55132.93 88888.00 2009-10-09 05:56:12.750 282 12655.80 80.53 55132.95 88888.00 2009-10-09 05:56:12.875 282 12655.85 80.58 55132.97 88888.00 2009-10-09 05:56:13.000 282 12655.83 80.58 55132.93 88888.00 2009-10-09 05:56:13.125 282 12655.83 80.58 55132.93 88888.00 2009-10-09 05:56:13.250 282 12655.80 80.55 55132.95 88888.00 2009-10-09 05:56:13.375 282 12655.80 80.55 55132.95 88888.00 2009-10-09 05:56:13.500 282 12655.80 80.53 55132.93 88888.00 2009-10-09 05:56:13.625 282 12655.75 80.53 55132.90 88888.00 2009-10-09 05:56:13.750 282 12655.77 80.58 55132.90 88888.00 2009-10-09 05:56:13.875 282 12655.77 80.55 55132.93 88888.00 2009-10-09 05:56:14.000 282 12655.75 80.50 55132.90 88888.00 2009-10-09 05:56:14.125 282 12655.75 80.50 55132.90 88888.00 2009-10-09 05:56:14.250 282 12655.77 80.55 55132.93 88888.00 2009-10-09 05:56:14.375 282 12655.80 80.60 55132.95 88888.00 2009-10-09 05:56:14.500 282 12655.73 80.60 55132.95 88888.00 2009-10-09 05:56:14.625 282 12655.73 80.55 55132.95 88888.00 2009-10-09 05:56:14.750 282 12655.75 80.53 55132.93 88888.00 2009-10-09 05:56:14.875 282 12655.77 80.53 55132.93 88888.00 2009-10-09 05:56:15.000 282 12655.85 80.55 55132.93 88888.00 2009-10-09 05:56:15.125 282 12655.83 80.55 55132.90 88888.00 2009-10-09 05:56:15.250 282 12655.83 80.55 55132.93 88888.00 2009-10-09 05:56:15.375 282 12655.80 80.53 55132.93 88888.00 2009-10-09 05:56:15.500 282 12655.77 80.50 55132.95 88888.00 2009-10-09 05:56:15.625 282 12655.80 80.55 55132.95 88888.00 2009-10-09 05:56:15.750 282 12655.88 80.55 55132.95 88888.00 2009-10-09 05:56:15.875 282 12655.85 80.55 55132.97 88888.00 2009-10-09 05:56:16.000 282 12655.83 80.55 55132.95 88888.00 2009-10-09 05:56:16.125 282 12655.85 80.58 55132.97 88888.00 2009-10-09 05:56:16.250 282 12655.88 80.55 55132.97 88888.00 2009-10-09 05:56:16.375 282 12655.88 80.55 55132.95 88888.00 2009-10-09 05:56:16.500 282 12655.75 80.53 55132.93 88888.00 2009-10-09 05:56:16.625 282 12655.80 80.55 55132.95 88888.00 2009-10-09 05:56:16.750 282 12655.85 80.60 55132.93 88888.00 2009-10-09 05:56:16.875 282 12655.75 80.60 55132.93 88888.00 2009-10-09 05:56:17.000 282 12655.70 80.53 55132.90 88888.00 2009-10-09 05:56:17.125 282 12655.75 80.55 55132.95 88888.00 2009-10-09 05:56:17.250 282 12655.83 80.60 55132.93 88888.00 2009-10-09 05:56:17.375 282 12655.83 80.58 55132.90 88888.00 2009-10-09 05:56:17.500 282 12655.75 80.55 55132.90 88888.00 2009-10-09 05:56:17.625 282 12655.77 80.58 55132.95 88888.00 2009-10-09 05:56:17.750 282 12655.80 80.60 55132.97 88888.00 2009-10-09 05:56:17.875 282 12655.75 80.60 55132.97 88888.00 2009-10-09 05:56:18.000 282 12655.75 80.62 55132.95 88888.00 2009-10-09 05:56:18.125 282 12655.73 80.60 55132.95 88888.00 2009-10-09 05:56:18.250 282 12655.70 80.55 55132.93 88888.00 2009-10-09 05:56:18.375 282 12655.80 80.55 55132.93 88888.00 2009-10-09 05:56:18.500 282 12655.85 80.60 55132.93 88888.00 2009-10-09 05:56:18.625 282 12655.80 80.58 55132.90 88888.00 2009-10-09 05:56:18.750 282 12655.75 80.60 55132.90 88888.00 2009-10-09 05:56:18.875 282 12655.75 80.60 55132.93 88888.00 2009-10-09 05:56:19.000 282 12655.75 80.62 55132.93 88888.00 2009-10-09 05:56:19.125 282 12655.73 80.60 55132.93 88888.00 2009-10-09 05:56:19.250 282 12655.67 80.55 55132.93 88888.00 2009-10-09 05:56:19.375 282 12655.65 80.55 55132.90 88888.00 2009-10-09 05:56:19.500 282 12655.67 80.55 55132.90 88888.00 2009-10-09 05:56:19.625 282 12655.67 80.60 55132.90 88888.00 2009-10-09 05:56:19.750 282 12655.67 80.58 55132.88 88888.00 2009-10-09 05:56:19.875 282 12655.70 80.60 55132.88 88888.00 2009-10-09 05:56:20.000 282 12655.73 80.60 55132.85 88888.00 2009-10-09 05:56:20.125 282 12655.75 80.60 55132.88 88888.00 2009-10-09 05:56:20.250 282 12655.70 80.58 55132.93 88888.00 2009-10-09 05:56:20.375 282 12655.75 80.60 55132.93 88888.00 2009-10-09 05:56:20.500 282 12655.77 80.60 55132.95 88888.00 2009-10-09 05:56:20.625 282 12655.70 80.58 55132.93 88888.00 2009-10-09 05:56:20.750 282 12655.67 80.58 55132.90 88888.00 2009-10-09 05:56:20.875 282 12655.70 80.58 55132.90 88888.00 2009-10-09 05:56:21.000 282 12655.70 80.58 55132.90 88888.00 2009-10-09 05:56:21.125 282 12655.65 80.55 55132.90 88888.00 2009-10-09 05:56:21.250 282 12655.67 80.58 55132.90 88888.00 2009-10-09 05:56:21.375 282 12655.70 80.60 55132.88 88888.00 2009-10-09 05:56:21.500 282 12655.70 80.62 55132.90 88888.00 2009-10-09 05:56:21.625 282 12655.67 80.60 55132.93 88888.00 2009-10-09 05:56:21.750 282 12655.65 80.62 55132.93 88888.00 2009-10-09 05:56:21.875 282 12655.60 80.62 55132.90 88888.00 2009-10-09 05:56:22.000 282 12655.62 80.60 55132.90 88888.00 2009-10-09 05:56:22.125 282 12655.73 80.62 55132.93 88888.00 2009-10-09 05:56:22.250 282 12655.75 80.60 55132.93 88888.00 2009-10-09 05:56:22.375 282 12655.75 80.62 55132.93 88888.00 2009-10-09 05:56:22.500 282 12655.70 80.60 55132.93 88888.00 2009-10-09 05:56:22.625 282 12655.65 80.58 55132.93 88888.00 2009-10-09 05:56:22.750 282 12655.62 80.58 55132.93 88888.00 2009-10-09 05:56:22.875 282 12655.62 80.62 55132.93 88888.00 2009-10-09 05:56:23.000 282 12655.65 80.62 55132.90 88888.00 2009-10-09 05:56:23.125 282 12655.62 80.60 55132.93 88888.00 2009-10-09 05:56:23.250 282 12655.65 80.62 55132.95 88888.00 2009-10-09 05:56:23.375 282 12655.70 80.65 55132.93 88888.00 2009-10-09 05:56:23.500 282 12655.70 80.62 55132.90 88888.00 2009-10-09 05:56:23.625 282 12655.75 80.60 55132.88 88888.00 2009-10-09 05:56:23.750 282 12655.75 80.62 55132.90 88888.00 2009-10-09 05:56:23.875 282 12655.67 80.62 55132.93 88888.00 2009-10-09 05:56:24.000 282 12655.67 80.62 55132.90 88888.00 2009-10-09 05:56:24.125 282 12655.75 80.67 55132.90 88888.00 2009-10-09 05:56:24.250 282 12655.70 80.62 55132.90 88888.00 2009-10-09 05:56:24.375 282 12655.70 80.62 55132.88 88888.00 2009-10-09 05:56:24.500 282 12655.70 80.60 55132.88 88888.00 2009-10-09 05:56:24.625 282 12655.70 80.62 55132.90 88888.00 2009-10-09 05:56:24.750 282 12655.67 80.62 55132.93 88888.00 2009-10-09 05:56:24.875 282 12655.70 80.62 55132.93 88888.00 2009-10-09 05:56:25.000 282 12655.70 80.62 55132.88 88888.00 2009-10-09 05:56:25.125 282 12655.70 80.65 55132.88 88888.00 2009-10-09 05:56:25.250 282 12655.73 80.65 55132.90 88888.00 2009-10-09 05:56:25.375 282 12655.73 80.62 55132.88 88888.00 2009-10-09 05:56:25.500 282 12655.70 80.65 55132.90 88888.00 2009-10-09 05:56:25.625 282 12655.77 80.65 55132.90 88888.00 2009-10-09 05:56:25.750 282 12655.80 80.62 55132.90 88888.00 2009-10-09 05:56:25.875 282 12655.83 80.65 55132.90 88888.00 2009-10-09 05:56:26.000 282 12655.80 80.65 55132.90 88888.00 2009-10-09 05:56:26.125 282 12655.75 80.65 55132.90 88888.00 2009-10-09 05:56:26.250 282 12655.73 80.62 55132.90 88888.00 2009-10-09 05:56:26.375 282 12655.75 80.62 55132.85 88888.00 2009-10-09 05:56:26.500 282 12655.75 80.65 55132.85 88888.00 2009-10-09 05:56:26.625 282 12655.75 80.67 55132.88 88888.00 2009-10-09 05:56:26.750 282 12655.75 80.65 55132.85 88888.00 2009-10-09 05:56:26.875 282 12655.70 80.60 55132.85 88888.00 2009-10-09 05:56:27.000 282 12655.67 80.62 55132.88 88888.00 2009-10-09 05:56:27.125 282 12655.75 80.65 55132.88 88888.00 2009-10-09 05:56:27.250 282 12655.75 80.65 55132.90 88888.00 2009-10-09 05:56:27.375 282 12655.80 80.65 55132.88 88888.00 2009-10-09 05:56:27.500 282 12655.80 80.67 55132.88 88888.00 2009-10-09 05:56:27.625 282 12655.77 80.65 55132.88 88888.00 2009-10-09 05:56:27.750 282 12655.83 80.65 55132.88 88888.00 2009-10-09 05:56:27.875 282 12655.83 80.65 55132.85 88888.00 2009-10-09 05:56:28.000 282 12655.77 80.65 55132.85 88888.00 2009-10-09 05:56:28.125 282 12655.73 80.65 55132.85 88888.00 2009-10-09 05:56:28.250 282 12655.73 80.62 55132.85 88888.00 2009-10-09 05:56:28.375 282 12655.77 80.65 55132.90 88888.00 2009-10-09 05:56:28.500 282 12655.70 80.67 55132.88 88888.00 2009-10-09 05:56:28.625 282 12655.70 80.67 55132.90 88888.00 2009-10-09 05:56:28.750 282 12655.73 80.67 55132.90 88888.00 2009-10-09 05:56:28.875 282 12655.77 80.70 55132.88 88888.00 2009-10-09 05:56:29.000 282 12655.80 80.70 55132.88 88888.00 2009-10-09 05:56:29.125 282 12655.77 80.70 55132.90 88888.00 2009-10-09 05:56:29.250 282 12655.75 80.62 55132.93 88888.00 2009-10-09 05:56:29.375 282 12655.80 80.65 55132.88 88888.00 2009-10-09 05:56:29.500 282 12655.85 80.67 55132.85 88888.00 2009-10-09 05:56:29.625 282 12655.90 80.65 55132.82 88888.00 2009-10-09 05:56:29.750 282 12655.88 80.67 55132.82 88888.00 2009-10-09 05:56:29.875 282 12655.85 80.67 55132.85 88888.00 2009-10-09 05:56:30.000 282 12655.77 80.70 55132.88 88888.00 2009-10-09 05:56:30.125 282 12655.75 80.70 55132.88 88888.00 2009-10-09 05:56:30.250 282 12655.75 80.70 55132.88 88888.00 2009-10-09 05:56:30.375 282 12655.77 80.70 55132.85 88888.00 2009-10-09 05:56:30.500 282 12655.77 80.70 55132.88 88888.00 2009-10-09 05:56:30.625 282 12655.80 80.72 55132.88 88888.00 2009-10-09 05:56:30.750 282 12655.77 80.72 55132.88 88888.00 2009-10-09 05:56:30.875 282 12655.75 80.72 55132.85 88888.00 2009-10-09 05:56:31.000 282 12655.77 80.72 55132.85 88888.00 2009-10-09 05:56:31.125 282 12655.75 80.70 55132.85 88888.00 2009-10-09 05:56:31.250 282 12655.67 80.67 55132.85 88888.00 2009-10-09 05:56:31.375 282 12655.70 80.67 55132.90 88888.00 2009-10-09 05:56:31.500 282 12655.75 80.70 55132.88 88888.00 2009-10-09 05:56:31.625 282 12655.75 80.67 55132.88 88888.00 2009-10-09 05:56:31.750 282 12655.70 80.70 55132.88 88888.00 2009-10-09 05:56:31.875 282 12655.73 80.72 55132.88 88888.00 2009-10-09 05:56:32.000 282 12655.75 80.70 55132.85 88888.00 2009-10-09 05:56:32.125 282 12655.77 80.67 55132.85 88888.00 2009-10-09 05:56:32.250 282 12655.75 80.70 55132.90 88888.00 2009-10-09 05:56:32.375 282 12655.75 80.70 55132.90 88888.00 2009-10-09 05:56:32.500 282 12655.75 80.70 55132.88 88888.00 2009-10-09 05:56:32.625 282 12655.77 80.67 55132.88 88888.00 2009-10-09 05:56:32.750 282 12655.73 80.67 55132.85 88888.00 2009-10-09 05:56:32.875 282 12655.65 80.70 55132.85 88888.00 2009-10-09 05:56:33.000 282 12655.67 80.70 55132.88 88888.00 2009-10-09 05:56:33.125 282 12655.73 80.70 55132.88 88888.00 2009-10-09 05:56:33.250 282 12655.70 80.67 55132.88 88888.00 2009-10-09 05:56:33.375 282 12655.75 80.70 55132.88 88888.00 2009-10-09 05:56:33.500 282 12655.75 80.67 55132.85 88888.00 2009-10-09 05:56:33.625 282 12655.75 80.70 55132.85 88888.00 2009-10-09 05:56:33.750 282 12655.80 80.75 55132.85 88888.00 2009-10-09 05:56:33.875 282 12655.83 80.72 55132.85 88888.00 2009-10-09 05:56:34.000 282 12655.80 80.70 55132.85 88888.00 2009-10-09 05:56:34.125 282 12655.80 80.70 55132.82 88888.00 2009-10-09 05:56:34.250 282 12655.75 80.67 55132.82 88888.00 2009-10-09 05:56:34.375 282 12655.80 80.70 55132.80 88888.00 2009-10-09 05:56:34.500 282 12655.85 80.70 55132.80 88888.00 2009-10-09 05:56:34.625 282 12655.88 80.70 55132.82 88888.00 2009-10-09 05:56:34.750 282 12655.80 80.67 55132.80 88888.00 2009-10-09 05:56:34.875 282 12655.73 80.67 55132.82 88888.00 2009-10-09 05:56:35.000 282 12655.77 80.70 55132.82 88888.00 2009-10-09 05:56:35.125 282 12655.80 80.72 55132.85 88888.00 2009-10-09 05:56:35.250 282 12655.70 80.72 55132.80 88888.00 2009-10-09 05:56:35.375 282 12655.80 80.72 55132.78 88888.00 2009-10-09 05:56:35.500 282 12655.85 80.72 55132.80 88888.00 2009-10-09 05:56:35.625 282 12655.85 80.72 55132.82 88888.00 2009-10-09 05:56:35.750 282 12655.80 80.75 55132.82 88888.00 2009-10-09 05:56:35.875 282 12655.77 80.75 55132.88 88888.00 2009-10-09 05:56:36.000 282 12655.75 80.72 55132.80 88888.00 2009-10-09 05:56:36.125 282 12655.70 80.72 55132.80 88888.00 2009-10-09 05:56:36.250 282 12655.75 80.72 55132.82 88888.00 2009-10-09 05:56:36.375 282 12655.80 80.70 55132.80 88888.00 2009-10-09 05:56:36.500 282 12655.80 80.70 55132.82 88888.00 2009-10-09 05:56:36.625 282 12655.95 80.75 55132.85 88888.00 2009-10-09 05:56:36.750 282 12655.95 80.78 55132.88 88888.00 2009-10-09 05:56:36.875 282 12655.80 80.78 55132.85 88888.00 2009-10-09 05:56:37.000 282 12655.75 80.72 55132.88 88888.00 2009-10-09 05:56:37.125 282 12655.75 80.72 55132.88 88888.00 2009-10-09 05:56:37.250 282 12655.73 80.72 55132.88 88888.00 2009-10-09 05:56:37.375 282 12655.75 80.75 55132.88 88888.00 2009-10-09 05:56:37.500 282 12655.70 80.75 55132.88 88888.00 2009-10-09 05:56:37.625 282 12655.70 80.78 55132.88 88888.00 2009-10-09 05:56:37.750 282 12655.73 80.78 55132.85 88888.00 2009-10-09 05:56:37.875 282 12655.77 80.75 55132.85 88888.00 2009-10-09 05:56:38.000 282 12655.75 80.75 55132.85 88888.00 2009-10-09 05:56:38.125 282 12655.77 80.75 55132.85 88888.00 2009-10-09 05:56:38.250 282 12655.77 80.72 55132.88 88888.00 2009-10-09 05:56:38.375 282 12655.80 80.72 55132.85 88888.00 2009-10-09 05:56:38.500 282 12655.80 80.72 55132.82 88888.00 2009-10-09 05:56:38.625 282 12655.83 80.75 55132.82 88888.00 2009-10-09 05:56:38.750 282 12655.85 80.78 55132.82 88888.00 2009-10-09 05:56:38.875 282 12655.88 80.75 55132.85 88888.00 2009-10-09 05:56:39.000 282 12655.88 80.75 55132.82 88888.00 2009-10-09 05:56:39.125 282 12655.85 80.75 55132.85 88888.00 2009-10-09 05:56:39.250 282 12655.80 80.75 55132.85 88888.00 2009-10-09 05:56:39.375 282 12655.80 80.78 55132.82 88888.00 2009-10-09 05:56:39.500 282 12655.80 80.75 55132.85 88888.00 2009-10-09 05:56:39.625 282 12655.80 80.72 55132.85 88888.00 2009-10-09 05:56:39.750 282 12655.88 80.75 55132.85 88888.00 2009-10-09 05:56:39.875 282 12655.90 80.78 55132.82 88888.00 2009-10-09 05:56:40.000 282 12655.85 80.78 55132.85 88888.00 2009-10-09 05:56:40.125 282 12655.85 80.78 55132.85 88888.00 2009-10-09 05:56:40.250 282 12655.85 80.78 55132.82 88888.00 2009-10-09 05:56:40.375 282 12655.85 80.80 55132.80 88888.00 2009-10-09 05:56:40.500 282 12655.83 80.78 55132.82 88888.00 2009-10-09 05:56:40.625 282 12655.83 80.80 55132.82 88888.00 2009-10-09 05:56:40.750 282 12655.80 80.83 55132.85 88888.00 2009-10-09 05:56:40.875 282 12655.75 80.80 55132.88 88888.00 2009-10-09 05:56:41.000 282 12655.77 80.80 55132.85 88888.00 2009-10-09 05:56:41.125 282 12655.85 80.80 55132.82 88888.00 2009-10-09 05:56:41.250 282 12655.80 80.78 55132.85 88888.00 2009-10-09 05:56:41.375 282 12655.80 80.78 55132.85 88888.00 2009-10-09 05:56:41.500 282 12655.83 80.80 55132.85 88888.00 2009-10-09 05:56:41.625 282 12655.83 80.78 55132.82 88888.00 2009-10-09 05:56:41.750 282 12655.75 80.78 55132.82 88888.00 2009-10-09 05:56:41.875 282 12655.75 80.78 55132.88 88888.00 2009-10-09 05:56:42.000 282 12655.77 80.80 55132.88 88888.00 2009-10-09 05:56:42.125 282 12655.73 80.78 55132.82 88888.00 2009-10-09 05:56:42.250 282 12655.73 80.75 55132.82 88888.00 2009-10-09 05:56:42.375 282 12655.70 80.75 55132.80 88888.00 2009-10-09 05:56:42.500 282 12655.70 80.78 55132.82 88888.00 2009-10-09 05:56:42.625 282 12655.70 80.78 55132.85 88888.00 2009-10-09 05:56:42.750 282 12655.70 80.80 55132.88 88888.00 2009-10-09 05:56:42.875 282 12655.73 80.78 55132.85 88888.00 2009-10-09 05:56:43.000 282 12655.73 80.78 55132.82 88888.00 2009-10-09 05:56:43.125 282 12655.70 80.78 55132.82 88888.00 2009-10-09 05:56:43.250 282 12655.73 80.78 55132.82 88888.00 2009-10-09 05:56:43.375 282 12655.77 80.80 55132.82 88888.00 2009-10-09 05:56:43.500 282 12655.77 80.83 55132.80 88888.00 2009-10-09 05:56:43.625 282 12655.75 80.80 55132.80 88888.00 2009-10-09 05:56:43.750 282 12655.75 80.78 55132.78 88888.00 2009-10-09 05:56:43.875 282 12655.77 80.78 55132.80 88888.00 2009-10-09 05:56:44.000 282 12655.85 80.75 55132.80 88888.00 2009-10-09 05:56:44.125 282 12655.88 80.75 55132.82 88888.00 2009-10-09 05:56:44.250 282 12655.70 80.75 55132.80 88888.00 2009-10-09 05:56:44.375 282 12655.70 80.75 55132.78 88888.00 2009-10-09 05:56:44.500 282 12655.75 80.78 55132.82 88888.00 2009-10-09 05:56:44.625 282 12655.75 80.78 55132.85 88888.00 2009-10-09 05:56:44.750 282 12655.77 80.75 55132.88 88888.00 2009-10-09 05:56:44.875 282 12655.83 80.78 55132.88 88888.00 2009-10-09 05:56:45.000 282 12655.80 80.78 55132.85 88888.00 2009-10-09 05:56:45.125 282 12655.83 80.80 55132.85 88888.00 2009-10-09 05:56:45.250 282 12655.80 80.78 55132.85 88888.00 2009-10-09 05:56:45.375 282 12655.85 80.78 55132.80 88888.00 2009-10-09 05:56:45.500 282 12655.85 80.78 55132.80 88888.00 2009-10-09 05:56:45.625 282 12655.80 80.78 55132.82 88888.00 2009-10-09 05:56:45.750 282 12655.80 80.80 55132.82 88888.00 2009-10-09 05:56:45.875 282 12655.73 80.83 55132.82 88888.00 2009-10-09 05:56:46.000 282 12655.73 80.78 55132.80 88888.00 2009-10-09 05:56:46.125 282 12655.77 80.80 55132.82 88888.00 2009-10-09 05:56:46.250 282 12655.80 80.78 55132.85 88888.00 2009-10-09 05:56:46.375 282 12655.85 80.80 55132.85 88888.00 2009-10-09 05:56:46.500 282 12655.83 80.80 55132.82 88888.00 2009-10-09 05:56:46.625 282 12655.80 80.83 55132.82 88888.00 2009-10-09 05:56:46.750 282 12655.85 80.85 55132.85 88888.00 2009-10-09 05:56:46.875 282 12655.88 80.83 55132.85 88888.00 2009-10-09 05:56:47.000 282 12655.88 80.80 55132.80 88888.00 2009-10-09 05:56:47.125 282 12655.85 80.75 55132.82 88888.00 2009-10-09 05:56:47.250 282 12655.85 80.80 55132.88 88888.00 2009-10-09 05:56:47.375 282 12655.92 80.80 55132.85 88888.00 2009-10-09 05:56:47.500 282 12655.95 80.80 55132.85 88888.00 2009-10-09 05:56:47.625 282 12655.95 80.78 55132.82 88888.00 2009-10-09 05:56:47.750 282 12655.88 80.75 55132.82 88888.00 2009-10-09 05:56:47.875 282 12655.85 80.78 55132.82 88888.00 2009-10-09 05:56:48.000 282 12655.77 80.78 55132.80 88888.00 2009-10-09 05:56:48.125 282 12655.73 80.78 55132.80 88888.00 2009-10-09 05:56:48.250 282 12655.77 80.75 55132.80 88888.00 2009-10-09 05:56:48.375 282 12655.80 80.78 55132.80 88888.00 2009-10-09 05:56:48.500 282 12655.85 80.75 55132.82 88888.00 2009-10-09 05:56:48.625 282 12655.83 80.78 55132.82 88888.00 2009-10-09 05:56:48.750 282 12655.75 80.80 55132.82 88888.00 2009-10-09 05:56:48.875 282 12655.77 80.78 55132.80 88888.00 2009-10-09 05:56:49.000 282 12655.85 80.80 55132.80 88888.00 2009-10-09 05:56:49.125 282 12655.85 80.80 55132.85 88888.00 2009-10-09 05:56:49.250 282 12655.83 80.78 55132.82 88888.00 2009-10-09 05:56:49.375 282 12655.90 80.78 55132.82 88888.00 2009-10-09 05:56:49.500 282 12655.90 80.80 55132.82 88888.00 2009-10-09 05:56:49.625 282 12655.98 80.80 55132.82 88888.00 2009-10-09 05:56:49.750 282 12655.98 80.78 55132.80 88888.00 2009-10-09 05:56:49.875 282 12655.95 80.78 55132.80 88888.00 2009-10-09 05:56:50.000 282 12655.88 80.78 55132.80 88888.00 2009-10-09 05:56:50.125 282 12655.92 80.80 55132.85 88888.00 2009-10-09 05:56:50.250 282 12655.90 80.78 55132.85 88888.00 2009-10-09 05:56:50.375 282 12655.95 80.80 55132.85 88888.00 2009-10-09 05:56:50.500 282 12655.98 80.80 55132.88 88888.00 2009-10-09 05:56:50.625 282 12655.92 80.78 55132.82 88888.00 2009-10-09 05:56:50.750 282 12655.88 80.78 55132.82 88888.00 2009-10-09 05:56:50.875 282 12655.92 80.75 55132.85 88888.00 2009-10-09 05:56:51.000 282 12655.95 80.80 55132.82 88888.00 2009-10-09 05:56:51.125 282 12655.98 80.80 55132.82 88888.00 2009-10-09 05:56:51.250 282 12655.92 80.78 55132.82 88888.00 2009-10-09 05:56:51.375 282 12655.88 80.78 55132.82 88888.00 2009-10-09 05:56:51.500 282 12655.90 80.80 55132.85 88888.00 2009-10-09 05:56:51.625 282 12655.98 80.83 55132.85 88888.00 2009-10-09 05:56:51.750 282 12655.98 80.83 55132.85 88888.00 2009-10-09 05:56:51.875 282 12655.92 80.80 55132.80 88888.00 2009-10-09 05:56:52.000 282 12655.92 80.78 55132.82 88888.00 2009-10-09 05:56:52.125 282 12655.90 80.83 55132.85 88888.00 2009-10-09 05:56:52.250 282 12655.88 80.83 55132.85 88888.00 2009-10-09 05:56:52.375 282 12655.90 80.80 55132.85 88888.00 2009-10-09 05:56:52.500 282 12655.85 80.83 55132.85 88888.00 2009-10-09 05:56:52.625 282 12655.83 80.80 55132.85 88888.00 2009-10-09 05:56:52.750 282 12655.90 80.83 55132.82 88888.00 2009-10-09 05:56:52.875 282 12655.92 80.83 55132.80 88888.00 2009-10-09 05:56:53.000 282 12655.90 80.83 55132.78 88888.00 2009-10-09 05:56:53.125 282 12655.90 80.80 55132.80 88888.00 2009-10-09 05:56:53.250 282 12655.95 80.83 55132.80 88888.00 2009-10-09 05:56:53.375 282 12655.92 80.85 55132.80 88888.00 2009-10-09 05:56:53.500 282 12655.83 80.83 55132.80 88888.00 2009-10-09 05:56:53.625 282 12655.73 80.80 55132.82 88888.00 2009-10-09 05:56:53.750 282 12655.80 80.80 55132.80 88888.00 2009-10-09 05:56:53.875 282 12655.85 80.80 55132.82 88888.00 2009-10-09 05:56:54.000 282 12655.85 80.83 55132.82 88888.00 2009-10-09 05:56:54.125 282 12655.77 80.83 55132.85 88888.00 2009-10-09 05:56:54.250 282 12655.77 80.85 55132.80 88888.00 2009-10-09 05:56:54.375 282 12655.85 80.83 55132.78 88888.00 2009-10-09 05:56:54.500 282 12655.83 80.83 55132.78 88888.00 2009-10-09 05:56:54.625 282 12655.85 80.80 55132.80 88888.00 2009-10-09 05:56:54.750 282 12655.85 80.85 55132.78 88888.00 2009-10-09 05:56:54.875 282 12655.88 80.83 55132.78 88888.00 2009-10-09 05:56:55.000 282 12655.90 80.80 55132.78 88888.00 2009-10-09 05:56:55.125 282 12655.90 80.80 55132.80 88888.00 2009-10-09 05:56:55.250 282 12655.95 80.83 55132.82 88888.00 2009-10-09 05:56:55.375 282 12655.95 80.83 55132.80 88888.00 2009-10-09 05:56:55.500 282 12655.90 80.83 55132.78 88888.00 2009-10-09 05:56:55.625 282 12655.85 80.80 55132.80 88888.00 2009-10-09 05:56:55.750 282 12655.90 80.83 55132.80 88888.00 2009-10-09 05:56:55.875 282 12655.90 80.85 55132.82 88888.00 2009-10-09 05:56:56.000 282 12655.92 80.88 55132.82 88888.00 2009-10-09 05:56:56.125 282 12655.83 80.83 55132.82 88888.00 2009-10-09 05:56:56.250 282 12655.70 80.83 55132.82 88888.00 2009-10-09 05:56:56.375 282 12655.80 80.83 55132.82 88888.00 2009-10-09 05:56:56.500 282 12655.88 80.83 55132.82 88888.00 2009-10-09 05:56:56.625 282 12655.88 80.85 55132.82 88888.00 2009-10-09 05:56:56.750 282 12655.85 80.85 55132.85 88888.00 2009-10-09 05:56:56.875 282 12655.83 80.83 55132.82 88888.00 2009-10-09 05:56:57.000 282 12655.83 80.83 55132.80 88888.00 2009-10-09 05:56:57.125 282 12655.77 80.83 55132.82 88888.00 2009-10-09 05:56:57.250 282 12655.75 80.80 55132.82 88888.00 2009-10-09 05:56:57.375 282 12655.83 80.83 55132.82 88888.00 2009-10-09 05:56:57.500 282 12655.80 80.80 55132.82 88888.00 2009-10-09 05:56:57.625 282 12655.77 80.80 55132.80 88888.00 2009-10-09 05:56:57.750 282 12655.83 80.83 55132.80 88888.00 2009-10-09 05:56:57.875 282 12655.80 80.85 55132.82 88888.00 2009-10-09 05:56:58.000 282 12655.77 80.83 55132.78 88888.00 2009-10-09 05:56:58.125 282 12655.77 80.85 55132.82 88888.00 2009-10-09 05:56:58.250 282 12655.88 80.85 55132.82 88888.00 2009-10-09 05:56:58.375 282 12655.90 80.85 55132.82 88888.00 2009-10-09 05:56:58.500 282 12655.85 80.85 55132.78 88888.00 2009-10-09 05:56:58.625 282 12655.83 80.83 55132.78 88888.00 2009-10-09 05:56:58.750 282 12655.80 80.85 55132.78 88888.00 2009-10-09 05:56:58.875 282 12655.75 80.83 55132.78 88888.00 2009-10-09 05:56:59.000 282 12655.83 80.85 55132.80 88888.00 2009-10-09 05:56:59.125 282 12655.90 80.88 55132.80 88888.00 2009-10-09 05:56:59.250 282 12655.95 80.88 55132.82 88888.00 2009-10-09 05:56:59.375 282 12655.98 80.88 55132.82 88888.00 2009-10-09 05:56:59.500 282 12655.92 80.88 55132.85 88888.00 2009-10-09 05:56:59.625 282 12655.83 80.85 55132.82 88888.00 2009-10-09 05:56:59.750 282 12655.77 80.80 55132.80 88888.00 2009-10-09 05:56:59.875 282 12655.80 80.80 55132.78 88888.00 2009-10-09 05:57:00.000 282 12655.80 80.80 55132.78 88888.00 2009-10-09 05:57:00.125 282 12655.73 80.80 55132.80 88888.00 2009-10-09 05:57:00.250 282 12655.77 80.80 55132.80 88888.00 2009-10-09 05:57:00.375 282 12655.85 80.88 55132.82 88888.00 2009-10-09 05:57:00.500 282 12655.83 80.88 55132.85 88888.00 2009-10-09 05:57:00.625 282 12655.85 80.85 55132.85 88888.00 2009-10-09 05:57:00.750 282 12655.88 80.80 55132.82 88888.00 2009-10-09 05:57:00.875 282 12655.95 80.83 55132.82 88888.00 2009-10-09 05:57:01.000 282 12655.85 80.83 55132.80 88888.00 2009-10-09 05:57:01.125 282 12655.83 80.83 55132.78 88888.00 2009-10-09 05:57:01.250 282 12655.80 80.83 55132.78 88888.00 2009-10-09 05:57:01.375 282 12655.88 80.83 55132.78 88888.00 2009-10-09 05:57:01.500 282 12655.88 80.83 55132.78 88888.00 2009-10-09 05:57:01.625 282 12655.83 80.83 55132.78 88888.00 2009-10-09 05:57:01.750 282 12655.77 80.85 55132.80 88888.00 2009-10-09 05:57:01.875 282 12655.80 80.83 55132.82 88888.00 2009-10-09 05:57:02.000 282 12655.88 80.83 55132.80 88888.00 2009-10-09 05:57:02.125 282 12655.92 80.83 55132.80 88888.00 2009-10-09 05:57:02.250 282 12655.85 80.83 55132.80 88888.00 2009-10-09 05:57:02.375 282 12655.88 80.85 55132.78 88888.00 2009-10-09 05:57:02.500 282 12655.92 80.85 55132.78 88888.00 2009-10-09 05:57:02.625 282 12655.92 80.85 55132.80 88888.00 2009-10-09 05:57:02.750 282 12655.92 80.88 55132.80 88888.00 2009-10-09 05:57:02.875 282 12655.95 80.88 55132.80 88888.00 2009-10-09 05:57:03.000 282 12655.95 80.88 55132.80 88888.00 2009-10-09 05:57:03.125 282 12655.90 80.85 55132.80 88888.00 2009-10-09 05:57:03.250 282 12655.77 80.85 55132.80 88888.00 2009-10-09 05:57:03.375 282 12655.83 80.83 55132.80 88888.00 2009-10-09 05:57:03.500 282 12655.85 80.85 55132.80 88888.00 2009-10-09 05:57:03.625 282 12655.83 80.85 55132.82 88888.00 2009-10-09 05:57:03.750 282 12655.88 80.88 55132.82 88888.00 2009-10-09 05:57:03.875 282 12655.95 80.88 55132.82 88888.00 2009-10-09 05:57:04.000 282 12655.95 80.88 55132.82 88888.00 2009-10-09 05:57:04.125 282 12655.98 80.90 55132.85 88888.00 2009-10-09 05:57:04.250 282 12655.92 80.88 55132.80 88888.00 2009-10-09 05:57:04.375 282 12655.88 80.88 55132.80 88888.00 2009-10-09 05:57:04.500 282 12655.80 80.85 55132.75 88888.00 2009-10-09 05:57:04.625 282 12655.75 80.85 55132.80 88888.00 2009-10-09 05:57:04.750 282 12655.80 80.88 55132.80 88888.00 2009-10-09 05:57:04.875 282 12655.90 80.88 55132.80 88888.00 2009-10-09 05:57:05.000 282 12655.98 80.90 55132.80 88888.00 2009-10-09 05:57:05.125 282 12655.95 80.92 55132.80 88888.00 2009-10-09 05:57:05.250 282 12655.88 80.92 55132.78 88888.00 2009-10-09 05:57:05.375 282 12655.88 80.90 55132.78 88888.00 2009-10-09 05:57:05.500 282 12655.85 80.88 55132.80 88888.00 2009-10-09 05:57:05.625 282 12655.85 80.88 55132.80 88888.00 2009-10-09 05:57:05.750 282 12655.85 80.90 55132.82 88888.00 2009-10-09 05:57:05.875 282 12655.85 80.85 55132.80 88888.00 2009-10-09 05:57:06.000 282 12655.83 80.83 55132.80 88888.00 2009-10-09 05:57:06.125 282 12655.83 80.85 55132.82 88888.00 2009-10-09 05:57:06.250 282 12655.85 80.88 55132.88 88888.00 2009-10-09 05:57:06.375 282 12655.88 80.90 55132.85 88888.00 2009-10-09 05:57:06.500 282 12655.85 80.88 55132.82 88888.00 2009-10-09 05:57:06.625 282 12655.88 80.85 55132.80 88888.00 2009-10-09 05:57:06.750 282 12655.83 80.83 55132.75 88888.00 2009-10-09 05:57:06.875 282 12655.77 80.85 55132.75 88888.00 2009-10-09 05:57:07.000 282 12655.75 80.90 55132.80 88888.00 2009-10-09 05:57:07.125 282 12655.77 80.92 55132.82 88888.00 2009-10-09 05:57:07.250 282 12655.77 80.88 55132.82 88888.00 2009-10-09 05:57:07.375 282 12655.83 80.85 55132.85 88888.00 2009-10-09 05:57:07.500 282 12655.85 80.88 55132.82 88888.00 2009-10-09 05:57:07.625 282 12655.83 80.88 55132.82 88888.00 2009-10-09 05:57:07.750 282 12655.77 80.90 55132.80 88888.00 2009-10-09 05:57:07.875 282 12655.80 80.88 55132.82 88888.00 2009-10-09 05:57:08.000 282 12655.77 80.88 55132.82 88888.00 2009-10-09 05:57:08.125 282 12655.77 80.88 55132.85 88888.00 2009-10-09 05:57:08.250 282 12655.77 80.88 55132.90 88888.00 2009-10-09 05:57:08.375 282 12655.88 80.88 55132.85 88888.00 2009-10-09 05:57:08.500 282 12655.83 80.85 55132.85 88888.00 2009-10-09 05:57:08.625 282 12655.75 80.85 55132.85 88888.00 2009-10-09 05:57:08.750 282 12655.80 80.85 55132.85 88888.00 2009-10-09 05:57:08.875 282 12655.77 80.88 55132.85 88888.00 2009-10-09 05:57:09.000 282 12655.83 80.88 55132.85 88888.00 2009-10-09 05:57:09.125 282 12655.80 80.88 55132.85 88888.00 2009-10-09 05:57:09.250 282 12655.75 80.85 55132.85 88888.00 2009-10-09 05:57:09.375 282 12655.73 80.88 55132.82 88888.00 2009-10-09 05:57:09.500 282 12655.67 80.85 55132.85 88888.00 2009-10-09 05:57:09.625 282 12655.67 80.85 55132.85 88888.00 2009-10-09 05:57:09.750 282 12655.65 80.88 55132.85 88888.00 2009-10-09 05:57:09.875 282 12655.70 80.90 55132.85 88888.00 2009-10-09 05:57:10.000 282 12655.77 80.88 55132.82 88888.00 2009-10-09 05:57:10.125 282 12655.75 80.88 55132.85 88888.00 2009-10-09 05:57:10.250 282 12655.73 80.88 55132.82 88888.00 2009-10-09 05:57:10.375 282 12655.75 80.88 55132.82 88888.00 2009-10-09 05:57:10.500 282 12655.75 80.88 55132.85 88888.00 2009-10-09 05:57:10.625 282 12655.83 80.90 55132.90 88888.00 2009-10-09 05:57:10.750 282 12655.92 80.90 55132.85 88888.00 2009-10-09 05:57:10.875 282 12655.90 80.88 55132.80 88888.00 2009-10-09 05:57:11.000 282 12655.88 80.83 55132.75 88888.00 2009-10-09 05:57:11.125 282 12655.88 80.85 55132.78 88888.00 2009-10-09 05:57:11.250 282 12655.90 80.88 55132.88 88888.00 2009-10-09 05:57:11.375 282 12655.90 80.92 55132.90 88888.00 2009-10-09 05:57:11.500 282 12655.83 80.92 55132.88 88888.00 2009-10-09 05:57:11.625 282 12655.80 80.95 55132.85 88888.00 2009-10-09 05:57:11.750 282 12655.85 80.92 55132.85 88888.00 2009-10-09 05:57:11.875 282 12655.88 80.95 55132.88 88888.00 2009-10-09 05:57:12.000 282 12655.88 80.90 55132.88 88888.00 2009-10-09 05:57:12.125 282 12655.77 80.90 55132.88 88888.00 2009-10-09 05:57:12.250 282 12655.77 80.88 55132.88 88888.00 2009-10-09 05:57:12.375 282 12655.85 80.92 55132.88 88888.00 2009-10-09 05:57:12.500 282 12655.88 80.92 55132.90 88888.00 2009-10-09 05:57:12.625 282 12655.85 80.85 55132.85 88888.00 2009-10-09 05:57:12.750 282 12655.77 80.88 55132.88 88888.00 2009-10-09 05:57:12.875 282 12655.77 80.90 55132.88 88888.00 2009-10-09 05:57:13.000 282 12655.73 80.88 55132.85 88888.00 2009-10-09 05:57:13.125 282 12655.73 80.88 55132.88 88888.00 2009-10-09 05:57:13.250 282 12655.75 80.90 55132.90 88888.00 2009-10-09 05:57:13.375 282 12655.83 80.92 55132.88 88888.00 2009-10-09 05:57:13.500 282 12655.83 80.92 55132.90 88888.00 2009-10-09 05:57:13.625 282 12655.80 80.88 55132.85 88888.00 2009-10-09 05:57:13.750 282 12655.80 80.85 55132.85 88888.00 2009-10-09 05:57:13.875 282 12655.80 80.88 55132.82 88888.00 2009-10-09 05:57:14.000 282 12655.80 80.92 55132.82 88888.00 2009-10-09 05:57:14.125 282 12655.83 80.92 55132.85 88888.00 2009-10-09 05:57:14.250 282 12655.83 80.90 55132.82 88888.00 2009-10-09 05:57:14.375 282 12655.85 80.90 55132.82 88888.00 2009-10-09 05:57:14.500 282 12655.85 80.95 55132.85 88888.00 2009-10-09 05:57:14.625 282 12655.88 80.92 55132.85 88888.00 2009-10-09 05:57:14.750 282 12655.85 80.88 55132.85 88888.00 2009-10-09 05:57:14.875 282 12655.80 80.88 55132.85 88888.00 2009-10-09 05:57:15.000 282 12655.77 80.90 55132.85 88888.00 2009-10-09 05:57:15.125 282 12655.80 80.90 55132.82 88888.00 2009-10-09 05:57:15.250 282 12655.83 80.88 55132.82 88888.00 2009-10-09 05:57:15.375 282 12655.90 80.88 55132.80 88888.00 2009-10-09 05:57:15.500 282 12655.83 80.88 55132.85 88888.00 2009-10-09 05:57:15.625 282 12655.75 80.88 55132.85 88888.00 2009-10-09 05:57:15.750 282 12655.70 80.88 55132.85 88888.00 2009-10-09 05:57:15.875 282 12655.67 80.90 55132.85 88888.00 2009-10-09 05:57:16.000 282 12655.77 80.95 55132.85 88888.00 2009-10-09 05:57:16.125 282 12655.80 80.95 55132.85 88888.00 2009-10-09 05:57:16.250 282 12655.77 80.90 55132.85 88888.00 2009-10-09 05:57:16.375 282 12655.80 80.90 55132.82 88888.00 2009-10-09 05:57:16.500 282 12655.77 80.88 55132.80 88888.00 2009-10-09 05:57:16.625 282 12655.77 80.88 55132.82 88888.00 2009-10-09 05:57:16.750 282 12655.73 80.92 55132.82 88888.00 2009-10-09 05:57:16.875 282 12655.75 80.97 55132.85 88888.00 2009-10-09 05:57:17.000 282 12655.73 80.95 55132.82 88888.00 2009-10-09 05:57:17.125 282 12655.73 80.92 55132.85 88888.00 2009-10-09 05:57:17.250 282 12655.75 80.95 55132.85 88888.00 2009-10-09 05:57:17.375 282 12655.70 80.95 55132.88 88888.00 2009-10-09 05:57:17.500 282 12655.70 80.95 55132.88 88888.00 2009-10-09 05:57:17.625 282 12655.70 80.97 55132.90 88888.00 2009-10-09 05:57:17.750 282 12655.70 80.95 55132.90 88888.00 2009-10-09 05:57:17.875 282 12655.62 80.92 55132.82 88888.00 2009-10-09 05:57:18.000 282 12655.67 80.95 55132.78 88888.00 2009-10-09 05:57:18.125 282 12655.77 80.97 55132.85 88888.00 2009-10-09 05:57:18.250 282 12655.80 80.95 55132.85 88888.00 2009-10-09 05:57:18.375 282 12655.75 80.95 55132.85 88888.00 2009-10-09 05:57:18.500 282 12655.77 80.97 55132.88 88888.00 2009-10-09 05:57:18.625 282 12655.73 80.97 55132.88 88888.00 2009-10-09 05:57:18.750 282 12655.75 80.95 55132.85 88888.00 2009-10-09 05:57:18.875 282 12655.77 80.95 55132.85 88888.00 2009-10-09 05:57:19.000 282 12655.73 80.92 55132.80 88888.00 2009-10-09 05:57:19.125 282 12655.65 80.92 55132.82 88888.00 2009-10-09 05:57:19.250 282 12655.70 80.97 55132.88 88888.00 2009-10-09 05:57:19.375 282 12655.80 81.00 55132.88 88888.00 2009-10-09 05:57:19.500 282 12655.85 80.97 55132.85 88888.00 2009-10-09 05:57:19.625 282 12655.83 80.97 55132.85 88888.00 2009-10-09 05:57:19.750 282 12655.83 80.97 55132.85 88888.00 2009-10-09 05:57:19.875 282 12655.80 80.92 55132.82 88888.00 2009-10-09 05:57:20.000 282 12655.77 80.92 55132.82 88888.00 2009-10-09 05:57:20.125 282 12655.75 80.95 55132.82 88888.00 2009-10-09 05:57:20.250 282 12655.70 80.92 55132.82 88888.00 2009-10-09 05:57:20.375 282 12655.65 80.95 55132.82 88888.00 2009-10-09 05:57:20.500 282 12655.67 80.97 55132.88 88888.00 2009-10-09 05:57:20.625 282 12655.77 80.97 55132.85 88888.00 2009-10-09 05:57:20.750 282 12655.92 80.97 55132.85 88888.00 2009-10-09 05:57:20.875 282 12655.90 81.00 55132.85 88888.00 2009-10-09 05:57:21.000 282 12655.90 81.00 55132.88 88888.00 2009-10-09 05:57:21.125 282 12655.83 80.97 55132.90 88888.00 2009-10-09 05:57:21.250 282 12655.77 80.97 55132.88 88888.00 2009-10-09 05:57:21.375 282 12655.83 80.97 55132.88 88888.00 2009-10-09 05:57:21.500 282 12655.80 80.92 55132.88 88888.00 2009-10-09 05:57:21.625 282 12655.73 80.88 55132.85 88888.00 2009-10-09 05:57:21.750 282 12655.70 80.90 55132.85 88888.00 2009-10-09 05:57:21.875 282 12655.75 80.95 55132.82 88888.00 2009-10-09 05:57:22.000 282 12655.75 80.92 55132.85 88888.00 2009-10-09 05:57:22.125 282 12655.75 80.95 55132.88 88888.00 2009-10-09 05:57:22.250 282 12655.70 80.97 55132.90 88888.00 2009-10-09 05:57:22.375 282 12655.67 81.00 55132.93 88888.00 2009-10-09 05:57:22.500 282 12655.73 80.97 55132.90 88888.00 2009-10-09 05:57:22.625 282 12655.67 80.97 55132.88 88888.00 2009-10-09 05:57:22.750 282 12655.60 81.00 55132.88 88888.00 2009-10-09 05:57:22.875 282 12655.65 80.95 55132.85 88888.00 2009-10-09 05:57:23.000 282 12655.73 80.92 55132.85 88888.00 2009-10-09 05:57:23.125 282 12655.77 80.97 55132.90 88888.00 2009-10-09 05:57:23.250 282 12655.75 80.97 55132.90 88888.00 2009-10-09 05:57:23.375 282 12655.73 80.97 55132.90 88888.00 2009-10-09 05:57:23.500 282 12655.80 81.00 55132.88 88888.00 2009-10-09 05:57:23.625 282 12655.80 80.97 55132.90 88888.00 2009-10-09 05:57:23.750 282 12655.77 80.97 55132.90 88888.00 2009-10-09 05:57:23.875 282 12655.73 81.00 55132.93 88888.00 2009-10-09 05:57:24.000 282 12655.70 81.05 55132.90 88888.00 2009-10-09 05:57:24.125 282 12655.75 81.03 55132.90 88888.00 2009-10-09 05:57:24.250 282 12655.73 80.97 55132.93 88888.00 2009-10-09 05:57:24.375 282 12655.73 80.97 55132.90 88888.00 2009-10-09 05:57:24.500 282 12655.75 80.97 55132.90 88888.00 2009-10-09 05:57:24.625 282 12655.75 81.03 55132.90 88888.00 2009-10-09 05:57:24.750 282 12655.73 81.03 55132.93 88888.00 2009-10-09 05:57:24.875 282 12655.73 81.03 55132.93 88888.00 2009-10-09 05:57:25.000 282 12655.65 81.00 55132.88 88888.00 2009-10-09 05:57:25.125 282 12655.62 81.00 55132.88 88888.00 2009-10-09 05:57:25.250 282 12655.70 81.00 55132.90 88888.00 2009-10-09 05:57:25.375 282 12655.77 80.97 55132.85 88888.00 2009-10-09 05:57:25.500 282 12655.75 80.95 55132.85 88888.00 2009-10-09 05:57:25.625 282 12655.73 80.92 55132.88 88888.00 2009-10-09 05:57:25.750 282 12655.75 80.95 55132.88 88888.00 2009-10-09 05:57:25.875 282 12655.70 80.95 55132.88 88888.00 2009-10-09 05:57:26.000 282 12655.73 80.97 55132.88 88888.00 2009-10-09 05:57:26.125 282 12655.75 80.97 55132.85 88888.00 2009-10-09 05:57:26.250 282 12655.67 80.97 55132.88 88888.00 2009-10-09 05:57:26.375 282 12655.73 81.00 55132.88 88888.00 2009-10-09 05:57:26.500 282 12655.73 81.00 55132.82 88888.00 2009-10-09 05:57:26.625 282 12655.70 80.97 55132.82 88888.00 2009-10-09 05:57:26.750 282 12655.73 81.00 55132.85 88888.00 2009-10-09 05:57:26.875 282 12655.75 80.92 55132.88 88888.00 2009-10-09 05:57:27.000 282 12655.75 81.00 55132.90 88888.00 2009-10-09 05:57:27.125 282 12655.80 81.03 55132.88 88888.00 2009-10-09 05:57:27.250 282 12655.77 80.95 55132.90 88888.00 2009-10-09 05:57:27.375 282 12655.77 80.97 55132.90 88888.00 2009-10-09 05:57:27.500 282 12655.77 81.00 55132.93 88888.00 2009-10-09 05:57:27.625 282 12655.80 81.05 55132.93 88888.00 2009-10-09 05:57:27.750 282 12655.77 81.00 55132.90 88888.00 2009-10-09 05:57:27.875 282 12655.75 80.97 55132.90 88888.00 2009-10-09 05:57:28.000 282 12655.75 80.95 55132.85 88888.00 2009-10-09 05:57:28.125 282 12655.73 80.97 55132.88 88888.00 2009-10-09 05:57:28.250 282 12655.73 80.97 55132.85 88888.00 2009-10-09 05:57:28.375 282 12655.83 81.00 55132.85 88888.00 2009-10-09 05:57:28.500 282 12655.83 81.00 55132.88 88888.00 2009-10-09 05:57:28.625 282 12655.77 80.97 55132.85 88888.00 2009-10-09 05:57:28.750 282 12655.75 80.95 55132.85 88888.00 2009-10-09 05:57:28.875 282 12655.73 80.97 55132.90 88888.00 2009-10-09 05:57:29.000 282 12655.75 81.03 55132.90 88888.00 2009-10-09 05:57:29.125 282 12655.75 81.03 55132.93 88888.00 2009-10-09 05:57:29.250 282 12655.67 81.00 55132.93 88888.00 2009-10-09 05:57:29.375 282 12655.62 81.00 55132.90 88888.00 2009-10-09 05:57:29.500 282 12655.65 81.00 55132.93 88888.00 2009-10-09 05:57:29.625 282 12655.70 81.00 55132.90 88888.00 2009-10-09 05:57:29.750 282 12655.70 81.00 55132.90 88888.00 2009-10-09 05:57:29.875 282 12655.70 81.00 55132.85 88888.00 2009-10-09 05:57:30.000 282 12655.70 80.97 55132.88 88888.00 2009-10-09 05:57:30.125 282 12655.73 80.97 55132.88 88888.00 2009-10-09 05:57:30.250 282 12655.70 81.00 55132.90 88888.00 2009-10-09 05:57:30.375 282 12655.70 81.05 55132.93 88888.00 2009-10-09 05:57:30.500 282 12655.70 81.03 55132.95 88888.00 2009-10-09 05:57:30.625 282 12655.67 80.97 55132.90 88888.00 2009-10-09 05:57:30.750 282 12655.65 80.97 55132.90 88888.00 2009-10-09 05:57:30.875 282 12655.67 81.00 55132.93 88888.00 2009-10-09 05:57:31.000 282 12655.70 80.97 55132.88 88888.00 2009-10-09 05:57:31.125 282 12655.80 81.00 55132.90 88888.00 2009-10-09 05:57:31.250 282 12655.77 80.97 55132.90 88888.00 2009-10-09 05:57:31.375 282 12655.73 80.97 55132.90 88888.00 2009-10-09 05:57:31.500 282 12655.75 80.97 55132.93 88888.00 2009-10-09 05:57:31.625 282 12655.73 80.97 55132.93 88888.00 2009-10-09 05:57:31.750 282 12655.70 80.97 55132.93 88888.00 2009-10-09 05:57:31.875 282 12655.65 80.95 55132.90 88888.00 2009-10-09 05:57:32.000 282 12655.65 81.00 55132.90 88888.00 2009-10-09 05:57:32.125 282 12655.70 81.00 55132.90 88888.00 2009-10-09 05:57:32.250 282 12655.67 81.00 55132.93 88888.00 2009-10-09 05:57:32.375 282 12655.70 80.97 55132.93 88888.00 2009-10-09 05:57:32.500 282 12655.73 80.97 55132.93 88888.00 2009-10-09 05:57:32.625 282 12655.75 81.00 55132.90 88888.00 2009-10-09 05:57:32.750 282 12655.73 81.00 55132.90 88888.00 2009-10-09 05:57:32.875 282 12655.67 81.00 55132.88 88888.00 2009-10-09 05:57:33.000 282 12655.70 81.00 55132.88 88888.00 2009-10-09 05:57:33.125 282 12655.70 81.00 55132.90 88888.00 2009-10-09 05:57:33.250 282 12655.67 81.00 55132.93 88888.00 2009-10-09 05:57:33.375 282 12655.65 81.03 55132.90 88888.00 2009-10-09 05:57:33.500 282 12655.65 81.03 55132.88 88888.00 2009-10-09 05:57:33.625 282 12655.73 80.95 55132.88 88888.00 2009-10-09 05:57:33.750 282 12655.77 81.00 55132.88 88888.00 2009-10-09 05:57:33.875 282 12655.80 81.05 55132.93 88888.00 2009-10-09 05:57:34.000 282 12655.77 81.03 55132.90 88888.00 2009-10-09 05:57:34.125 282 12655.75 81.00 55132.93 88888.00 2009-10-09 05:57:34.250 282 12655.73 81.00 55132.90 88888.00 2009-10-09 05:57:34.375 282 12655.77 81.03 55132.90 88888.00 2009-10-09 05:57:34.500 282 12655.77 81.00 55132.90 88888.00 2009-10-09 05:57:34.625 282 12655.77 81.00 55132.90 88888.00 2009-10-09 05:57:34.750 282 12655.80 81.00 55132.93 88888.00 2009-10-09 05:57:34.875 282 12655.80 81.00 55132.95 88888.00 2009-10-09 05:57:35.000 282 12655.85 81.03 55132.93 88888.00 2009-10-09 05:57:35.125 282 12655.83 81.05 55132.95 88888.00 2009-10-09 05:57:35.250 282 12655.77 81.00 55132.95 88888.00 2009-10-09 05:57:35.375 282 12655.77 81.03 55132.93 88888.00 2009-10-09 05:57:35.500 282 12655.75 81.00 55132.88 88888.00 2009-10-09 05:57:35.625 282 12655.85 80.97 55132.85 88888.00 2009-10-09 05:57:35.750 282 12655.90 81.03 55132.88 88888.00 2009-10-09 05:57:35.875 282 12655.88 81.03 55132.90 88888.00 2009-10-09 05:57:36.000 282 12655.80 81.00 55132.88 88888.00 2009-10-09 05:57:36.125 282 12655.80 81.00 55132.90 88888.00 2009-10-09 05:57:36.250 282 12655.85 81.00 55132.90 88888.00 2009-10-09 05:57:36.375 282 12655.85 81.00 55132.90 88888.00 2009-10-09 05:57:36.500 282 12655.77 81.03 55132.90 88888.00 2009-10-09 05:57:36.625 282 12655.73 81.03 55132.90 88888.00 2009-10-09 05:57:36.750 282 12655.77 81.03 55132.90 88888.00 2009-10-09 05:57:36.875 282 12655.85 81.05 55132.90 88888.00 2009-10-09 05:57:37.000 282 12655.85 81.05 55132.85 88888.00 2009-10-09 05:57:37.125 282 12655.88 81.03 55132.85 88888.00 2009-10-09 05:57:37.250 282 12655.85 81.05 55132.88 88888.00 2009-10-09 05:57:37.375 282 12655.85 81.05 55132.88 88888.00 2009-10-09 05:57:37.500 282 12655.80 81.03 55132.88 88888.00 2009-10-09 05:57:37.625 282 12655.83 81.05 55132.93 88888.00 2009-10-09 05:57:37.750 282 12655.80 81.03 55132.93 88888.00 2009-10-09 05:57:37.875 282 12655.77 81.00 55132.90 88888.00 2009-10-09 05:57:38.000 282 12655.70 81.03 55132.88 88888.00 2009-10-09 05:57:38.125 282 12655.67 81.05 55132.93 88888.00 2009-10-09 05:57:38.250 282 12655.65 81.03 55132.90 88888.00 2009-10-09 05:57:38.375 282 12655.73 81.00 55132.88 88888.00 2009-10-09 05:57:38.500 282 12655.75 80.97 55132.88 88888.00 2009-10-09 05:57:38.625 282 12655.70 81.03 55132.88 88888.00 2009-10-09 05:57:38.750 282 12655.75 81.05 55132.88 88888.00 2009-10-09 05:57:38.875 282 12655.83 81.03 55132.88 88888.00 2009-10-09 05:57:39.000 282 12655.85 81.03 55132.90 88888.00 2009-10-09 05:57:39.125 282 12655.83 81.05 55132.90 88888.00 2009-10-09 05:57:39.250 282 12655.80 81.05 55132.93 88888.00 2009-10-09 05:57:39.375 282 12655.80 81.05 55132.90 88888.00 2009-10-09 05:57:39.500 282 12655.85 81.05 55132.88 88888.00 2009-10-09 05:57:39.625 282 12655.80 81.03 55132.88 88888.00 2009-10-09 05:57:39.750 282 12655.75 81.05 55132.88 88888.00 2009-10-09 05:57:39.875 282 12655.73 81.05 55132.85 88888.00 2009-10-09 05:57:40.000 282 12655.83 81.08 55132.82 88888.00 2009-10-09 05:57:40.125 282 12655.85 81.05 55132.82 88888.00 2009-10-09 05:57:40.250 282 12655.77 81.03 55132.88 88888.00 2009-10-09 05:57:40.375 282 12655.80 81.03 55132.88 88888.00 2009-10-09 05:57:40.500 282 12655.80 81.03 55132.88 88888.00 2009-10-09 05:57:40.625 282 12655.75 81.05 55132.88 88888.00 2009-10-09 05:57:40.750 282 12655.70 81.08 55132.93 88888.00 2009-10-09 05:57:40.875 282 12655.73 81.08 55132.90 88888.00 2009-10-09 05:57:41.000 282 12655.73 81.00 55132.88 88888.00 2009-10-09 05:57:41.125 282 12655.75 81.03 55132.90 88888.00 2009-10-09 05:57:41.250 282 12655.73 81.05 55132.93 88888.00 2009-10-09 05:57:41.375 282 12655.80 81.05 55132.90 88888.00 2009-10-09 05:57:41.500 282 12655.85 81.03 55132.88 88888.00 2009-10-09 05:57:41.625 282 12655.83 81.03 55132.88 88888.00 2009-10-09 05:57:41.750 282 12655.83 81.05 55132.90 88888.00 2009-10-09 05:57:41.875 282 12655.88 81.08 55132.90 88888.00 2009-10-09 05:57:42.000 282 12655.88 81.03 55132.88 88888.00 2009-10-09 05:57:42.125 282 12655.80 81.03 55132.90 88888.00 2009-10-09 05:57:42.250 282 12655.73 81.08 55132.90 88888.00 2009-10-09 05:57:42.375 282 12655.77 81.10 55132.88 88888.00 2009-10-09 05:57:42.500 282 12655.73 81.08 55132.88 88888.00 2009-10-09 05:57:42.625 282 12655.75 81.08 55132.88 88888.00 2009-10-09 05:57:42.750 282 12655.77 81.03 55132.85 88888.00 2009-10-09 05:57:42.875 282 12655.77 81.03 55132.88 88888.00 2009-10-09 05:57:43.000 282 12655.80 81.05 55132.88 88888.00 2009-10-09 05:57:43.125 282 12655.80 81.05 55132.90 88888.00 2009-10-09 05:57:43.250 282 12655.77 81.03 55132.90 88888.00 2009-10-09 05:57:43.375 282 12655.85 81.08 55132.90 88888.00 2009-10-09 05:57:43.500 282 12655.85 81.08 55132.90 88888.00 2009-10-09 05:57:43.625 282 12655.77 81.05 55132.90 88888.00 2009-10-09 05:57:43.750 282 12655.77 81.08 55132.90 88888.00 2009-10-09 05:57:43.875 282 12655.85 81.10 55132.90 88888.00 2009-10-09 05:57:44.000 282 12655.83 81.08 55132.88 88888.00 2009-10-09 05:57:44.125 282 12655.75 81.05 55132.93 88888.00 2009-10-09 05:57:44.250 282 12655.65 81.03 55132.93 88888.00 2009-10-09 05:57:44.375 282 12655.73 81.03 55132.88 88888.00 2009-10-09 05:57:44.500 282 12655.67 81.03 55132.88 88888.00 2009-10-09 05:57:44.625 282 12655.65 81.03 55132.90 88888.00 2009-10-09 05:57:44.750 282 12655.67 81.05 55132.90 88888.00 2009-10-09 05:57:44.875 282 12655.80 81.05 55132.88 88888.00 2009-10-09 05:57:45.000 282 12655.80 81.05 55132.88 88888.00 2009-10-09 05:57:45.125 282 12655.77 81.08 55132.88 88888.00 2009-10-09 05:57:45.250 282 12655.67 81.08 55132.88 88888.00 2009-10-09 05:57:45.375 282 12655.65 81.03 55132.85 88888.00 2009-10-09 05:57:45.500 282 12655.62 81.03 55132.85 88888.00 2009-10-09 05:57:45.625 282 12655.70 81.05 55132.88 88888.00 2009-10-09 05:57:45.750 282 12655.77 81.05 55132.90 88888.00 2009-10-09 05:57:45.875 282 12655.77 81.05 55132.88 88888.00 2009-10-09 05:57:46.000 282 12655.75 81.05 55132.85 88888.00 2009-10-09 05:57:46.125 282 12655.75 81.08 55132.88 88888.00 2009-10-09 05:57:46.250 282 12655.80 81.08 55132.93 88888.00 2009-10-09 05:57:46.375 282 12655.77 81.10 55132.90 88888.00 2009-10-09 05:57:46.500 282 12655.77 81.10 55132.90 88888.00 2009-10-09 05:57:46.625 282 12655.77 81.08 55132.88 88888.00 2009-10-09 05:57:46.750 282 12655.73 81.03 55132.88 88888.00 2009-10-09 05:57:46.875 282 12655.67 81.05 55132.90 88888.00 2009-10-09 05:57:47.000 282 12655.73 81.03 55132.88 88888.00 2009-10-09 05:57:47.125 282 12655.80 81.05 55132.90 88888.00 2009-10-09 05:57:47.250 282 12655.75 81.10 55132.90 88888.00 2009-10-09 05:57:47.375 282 12655.80 81.10 55132.93 88888.00 2009-10-09 05:57:47.500 282 12655.83 81.10 55132.93 88888.00 2009-10-09 05:57:47.625 282 12655.77 81.05 55132.90 88888.00 2009-10-09 05:57:47.750 282 12655.75 81.05 55132.88 88888.00 2009-10-09 05:57:47.875 282 12655.70 81.03 55132.90 88888.00 2009-10-09 05:57:48.000 282 12655.67 81.03 55132.88 88888.00 2009-10-09 05:57:48.125 282 12655.67 81.05 55132.90 88888.00 2009-10-09 05:57:48.250 282 12655.70 81.05 55132.88 88888.00 2009-10-09 05:57:48.375 282 12655.67 81.05 55132.88 88888.00 2009-10-09 05:57:48.500 282 12655.62 81.03 55132.85 88888.00 2009-10-09 05:57:48.625 282 12655.67 81.03 55132.88 88888.00 2009-10-09 05:57:48.750 282 12655.75 81.08 55132.90 88888.00 2009-10-09 05:57:48.875 282 12655.77 81.05 55132.88 88888.00 2009-10-09 05:57:49.000 282 12655.75 81.05 55132.85 88888.00 2009-10-09 05:57:49.125 282 12655.67 81.08 55132.93 88888.00 2009-10-09 05:57:49.250 282 12655.67 81.03 55132.90 88888.00 2009-10-09 05:57:49.375 282 12655.75 81.10 55132.93 88888.00 2009-10-09 05:57:49.500 282 12655.80 81.12 55132.95 88888.00 2009-10-09 05:57:49.625 282 12655.80 81.10 55132.93 88888.00 2009-10-09 05:57:49.750 282 12655.67 81.00 55132.85 88888.00 2009-10-09 05:57:49.875 282 12655.65 81.00 55132.85 88888.00 2009-10-09 05:57:50.000 282 12655.67 81.00 55132.85 88888.00 2009-10-09 05:57:50.125 282 12655.73 81.03 55132.88 88888.00 2009-10-09 05:57:50.250 282 12655.70 81.05 55132.93 88888.00 2009-10-09 05:57:50.375 282 12655.70 81.05 55132.93 88888.00 2009-10-09 05:57:50.500 282 12655.75 81.05 55132.93 88888.00 2009-10-09 05:57:50.625 282 12655.80 81.05 55132.93 88888.00 2009-10-09 05:57:50.750 282 12655.80 81.08 55132.93 88888.00 2009-10-09 05:57:50.875 282 12655.77 81.10 55132.90 88888.00 2009-10-09 05:57:51.000 282 12655.77 81.08 55132.88 88888.00 2009-10-09 05:57:51.125 282 12655.73 81.05 55132.88 88888.00 2009-10-09 05:57:51.250 282 12655.75 81.05 55132.90 88888.00 2009-10-09 05:57:51.375 282 12655.80 81.08 55132.90 88888.00 2009-10-09 05:57:51.500 282 12655.77 81.05 55132.88 88888.00 2009-10-09 05:57:51.625 282 12655.80 81.03 55132.85 88888.00 2009-10-09 05:57:51.750 282 12655.85 81.08 55132.88 88888.00 2009-10-09 05:57:51.875 282 12655.85 81.10 55132.88 88888.00 2009-10-09 05:57:52.000 282 12655.83 81.05 55132.85 88888.00 2009-10-09 05:57:52.125 282 12655.80 81.03 55132.85 88888.00 2009-10-09 05:57:52.250 282 12655.80 81.08 55132.88 88888.00 2009-10-09 05:57:52.375 282 12655.88 81.08 55132.90 88888.00 2009-10-09 05:57:52.500 282 12655.88 81.03 55132.88 88888.00 2009-10-09 05:57:52.625 282 12655.85 81.03 55132.90 88888.00 2009-10-09 05:57:52.750 282 12655.80 81.08 55132.93 88888.00 2009-10-09 05:57:52.875 282 12655.83 81.05 55132.97 88888.00 2009-10-09 05:57:53.000 282 12655.83 81.05 55132.95 88888.00 2009-10-09 05:57:53.125 282 12655.83 81.05 55132.97 88888.00 2009-10-09 05:57:53.250 282 12655.77 81.10 55132.97 88888.00 2009-10-09 05:57:53.375 282 12655.70 81.10 55132.93 88888.00 2009-10-09 05:57:53.500 282 12655.70 81.08 55132.88 88888.00 2009-10-09 05:57:53.625 282 12655.73 81.08 55132.90 88888.00 2009-10-09 05:57:53.750 282 12655.77 81.05 55132.90 88888.00 2009-10-09 05:57:53.875 282 12655.75 81.05 55132.93 88888.00 2009-10-09 05:57:54.000 282 12655.70 81.03 55132.90 88888.00 2009-10-09 05:57:54.125 282 12655.70 81.00 55132.88 88888.00 2009-10-09 05:57:54.250 282 12655.65 81.00 55132.88 88888.00 2009-10-09 05:57:54.375 282 12655.70 81.05 55132.90 88888.00 2009-10-09 05:57:54.500 282 12655.70 81.08 55132.90 88888.00 2009-10-09 05:57:54.625 282 12655.75 81.08 55132.90 88888.00 2009-10-09 05:57:54.750 282 12655.75 81.03 55132.90 88888.00 2009-10-09 05:57:54.875 282 12655.75 81.08 55132.93 88888.00 2009-10-09 05:57:55.000 282 12655.70 81.03 55132.90 88888.00 2009-10-09 05:57:55.125 282 12655.70 81.05 55132.95 88888.00 2009-10-09 05:57:55.250 282 12655.73 81.05 55132.95 88888.00 2009-10-09 05:57:55.375 282 12655.75 81.05 55132.90 88888.00 2009-10-09 05:57:55.500 282 12655.73 81.05 55132.90 88888.00 2009-10-09 05:57:55.625 282 12655.77 81.05 55132.93 88888.00 2009-10-09 05:57:55.750 282 12655.75 81.08 55132.90 88888.00 2009-10-09 05:57:55.875 282 12655.75 81.10 55132.90 88888.00 2009-10-09 05:57:56.000 282 12655.75 81.08 55132.93 88888.00 2009-10-09 05:57:56.125 282 12655.70 81.08 55132.93 88888.00 2009-10-09 05:57:56.250 282 12655.73 81.08 55132.95 88888.00 2009-10-09 05:57:56.375 282 12655.77 81.08 55132.93 88888.00 2009-10-09 05:57:56.500 282 12655.75 81.05 55132.93 88888.00 2009-10-09 05:57:56.625 282 12655.73 81.08 55132.93 88888.00 2009-10-09 05:57:56.750 282 12655.75 81.10 55132.95 88888.00 2009-10-09 05:57:56.875 282 12655.75 81.08 55132.90 88888.00 2009-10-09 05:57:57.000 282 12655.73 81.10 55132.90 88888.00 2009-10-09 05:57:57.125 282 12655.73 81.10 55132.90 88888.00 2009-10-09 05:57:57.250 282 12655.75 81.12 55132.97 88888.00 2009-10-09 05:57:57.375 282 12655.80 81.08 55132.97 88888.00 2009-10-09 05:57:57.500 282 12655.83 81.05 55132.95 88888.00 2009-10-09 05:57:57.625 282 12655.75 81.05 55132.93 88888.00 2009-10-09 05:57:57.750 282 12655.73 81.08 55132.95 88888.00 2009-10-09 05:57:57.875 282 12655.83 81.10 55132.97 88888.00 2009-10-09 05:57:58.000 282 12655.83 81.10 55132.97 88888.00 2009-10-09 05:57:58.125 282 12655.83 81.10 55132.97 88888.00 2009-10-09 05:57:58.250 282 12655.80 81.10 55132.95 88888.00 2009-10-09 05:57:58.375 282 12655.85 81.10 55132.93 88888.00 2009-10-09 05:57:58.500 282 12655.77 81.12 55132.90 88888.00 2009-10-09 05:57:58.625 282 12655.77 81.08 55132.90 88888.00 2009-10-09 05:57:58.750 282 12655.77 81.08 55132.90 88888.00 2009-10-09 05:57:58.875 282 12655.77 81.05 55132.90 88888.00 2009-10-09 05:57:59.000 282 12655.77 81.08 55132.90 88888.00 2009-10-09 05:57:59.125 282 12655.77 81.08 55132.97 88888.00 2009-10-09 05:57:59.250 282 12655.70 81.08 55132.97 88888.00 2009-10-09 05:57:59.375 282 12655.75 81.08 55132.93 88888.00 2009-10-09 05:57:59.500 282 12655.83 81.03 55132.88 88888.00 2009-10-09 05:57:59.625 282 12655.83 81.00 55132.90 88888.00 2009-10-09 05:57:59.750 282 12655.77 81.03 55132.95 88888.00 2009-10-09 05:57:59.875 282 12655.80 81.08 55132.95 88888.00 2009-10-09 05:58:00.000 282 12655.83 81.05 55132.93 88888.00 2009-10-09 05:58:00.125 282 12655.77 81.05 55132.93 88888.00 2009-10-09 05:58:00.250 282 12655.77 81.10 55132.95 88888.00 2009-10-09 05:58:00.375 282 12655.83 81.10 55133.00 88888.00 2009-10-09 05:58:00.500 282 12655.85 81.08 55132.95 88888.00 2009-10-09 05:58:00.625 282 12655.80 81.10 55132.93 88888.00 2009-10-09 05:58:00.750 282 12655.80 81.10 55132.93 88888.00 2009-10-09 05:58:00.875 282 12655.77 81.12 55132.97 88888.00 2009-10-09 05:58:01.000 282 12655.73 81.12 55132.95 88888.00 2009-10-09 05:58:01.125 282 12655.70 81.05 55132.95 88888.00 2009-10-09 05:58:01.250 282 12655.67 81.03 55132.97 88888.00 2009-10-09 05:58:01.375 282 12655.67 81.08 55132.97 88888.00 2009-10-09 05:58:01.500 282 12655.67 81.10 55132.95 88888.00 2009-10-09 05:58:01.625 282 12655.73 81.10 55132.95 88888.00 2009-10-09 05:58:01.750 282 12655.70 81.05 55132.97 88888.00 2009-10-09 05:58:01.875 282 12655.73 81.10 55132.95 88888.00 2009-10-09 05:58:02.000 282 12655.75 81.10 55132.93 88888.00 2009-10-09 05:58:02.125 282 12655.70 81.10 55132.93 88888.00 2009-10-09 05:58:02.250 282 12655.70 81.10 55132.95 88888.00 2009-10-09 05:58:02.375 282 12655.75 81.10 55132.93 88888.00 2009-10-09 05:58:02.500 282 12655.80 81.08 55132.93 88888.00 2009-10-09 05:58:02.625 282 12655.83 81.10 55132.95 88888.00 2009-10-09 05:58:02.750 282 12655.83 81.12 55132.95 88888.00 2009-10-09 05:58:02.875 282 12655.80 81.10 55132.93 88888.00 2009-10-09 05:58:03.000 282 12655.85 81.10 55132.93 88888.00 2009-10-09 05:58:03.125 282 12655.95 81.10 55132.95 88888.00 2009-10-09 05:58:03.250 282 12655.88 81.05 55132.97 88888.00 2009-10-09 05:58:03.375 282 12655.80 81.03 55132.95 88888.00 2009-10-09 05:58:03.500 282 12655.83 81.08 55132.95 88888.00 2009-10-09 05:58:03.625 282 12655.85 81.08 55132.95 88888.00 2009-10-09 05:58:03.750 282 12655.88 81.08 55132.93 88888.00 2009-10-09 05:58:03.875 282 12655.88 81.08 55132.95 88888.00 2009-10-09 05:58:04.000 282 12655.88 81.05 55132.95 88888.00 2009-10-09 05:58:04.125 282 12655.95 81.05 55132.95 88888.00 2009-10-09 05:58:04.250 282 12655.92 81.05 55132.95 88888.00 2009-10-09 05:58:04.375 282 12655.90 81.10 55132.97 88888.00 2009-10-09 05:58:04.500 282 12655.90 81.10 55132.97 88888.00 2009-10-09 05:58:04.625 282 12655.92 81.12 55132.97 88888.00 2009-10-09 05:58:04.750 282 12655.88 81.08 55132.95 88888.00 2009-10-09 05:58:04.875 282 12655.80 81.08 55132.95 88888.00 2009-10-09 05:58:05.000 282 12655.85 81.08 55132.95 88888.00 2009-10-09 05:58:05.125 282 12655.88 81.10 55132.97 88888.00 2009-10-09 05:58:05.250 282 12655.85 81.10 55132.95 88888.00 2009-10-09 05:58:05.375 282 12655.90 81.12 55132.97 88888.00 2009-10-09 05:58:05.500 282 12655.88 81.12 55132.97 88888.00 2009-10-09 05:58:05.625 282 12655.85 81.10 55132.95 88888.00 2009-10-09 05:58:05.750 282 12655.88 81.08 55132.93 88888.00 2009-10-09 05:58:05.875 282 12655.88 81.12 55132.93 88888.00 2009-10-09 05:58:06.000 282 12655.85 81.08 55132.93 88888.00 2009-10-09 05:58:06.125 282 12655.80 81.08 55132.93 88888.00 2009-10-09 05:58:06.250 282 12655.80 81.05 55132.95 88888.00 2009-10-09 05:58:06.375 282 12655.77 81.10 55132.95 88888.00 2009-10-09 05:58:06.500 282 12655.80 81.08 55132.93 88888.00 2009-10-09 05:58:06.625 282 12655.75 81.10 55132.93 88888.00 2009-10-09 05:58:06.750 282 12655.75 81.10 55132.93 88888.00 2009-10-09 05:58:06.875 282 12655.80 81.08 55132.93 88888.00 2009-10-09 05:58:07.000 282 12655.88 81.10 55132.93 88888.00 2009-10-09 05:58:07.125 282 12655.90 81.08 55132.93 88888.00 2009-10-09 05:58:07.250 282 12655.83 81.05 55132.95 88888.00 2009-10-09 05:58:07.375 282 12655.77 81.08 55132.95 88888.00 2009-10-09 05:58:07.500 282 12655.75 81.05 55132.93 88888.00 2009-10-09 05:58:07.625 282 12655.80 81.08 55132.95 88888.00 2009-10-09 05:58:07.750 282 12655.80 81.10 55132.95 88888.00 2009-10-09 05:58:07.875 282 12655.80 81.10 55132.97 88888.00 2009-10-09 05:58:08.000 282 12655.83 81.10 55132.97 88888.00 2009-10-09 05:58:08.125 282 12655.88 81.10 55133.00 88888.00 2009-10-09 05:58:08.250 282 12655.92 81.05 55133.00 88888.00 2009-10-09 05:58:08.375 282 12655.90 81.08 55133.00 88888.00 2009-10-09 05:58:08.500 282 12655.85 81.10 55132.97 88888.00 2009-10-09 05:58:08.625 282 12655.80 81.10 55132.97 88888.00 2009-10-09 05:58:08.750 282 12655.73 81.08 55132.95 88888.00 2009-10-09 05:58:08.875 282 12655.77 81.08 55132.97 88888.00 2009-10-09 05:58:09.000 282 12655.83 81.12 55132.97 88888.00 2009-10-09 05:58:09.125 282 12655.83 81.10 55133.00 88888.00 2009-10-09 05:58:09.250 282 12655.83 81.10 55132.97 88888.00 2009-10-09 05:58:09.375 282 12655.90 81.08 55132.97 88888.00 2009-10-09 05:58:09.500 282 12655.95 81.10 55132.97 88888.00 2009-10-09 05:58:09.625 282 12655.92 81.08 55132.95 88888.00 2009-10-09 05:58:09.750 282 12655.92 81.08 55132.97 88888.00 2009-10-09 05:58:09.875 282 12655.98 81.10 55132.97 88888.00 2009-10-09 05:58:10.000 282 12655.98 81.10 55132.93 88888.00 2009-10-09 05:58:10.125 282 12655.95 81.12 55132.90 88888.00 2009-10-09 05:58:10.250 282 12655.90 81.10 55132.93 88888.00 2009-10-09 05:58:10.375 282 12655.90 81.08 55132.93 88888.00 2009-10-09 05:58:10.500 282 12655.90 81.08 55132.97 88888.00 2009-10-09 05:58:10.625 282 12655.88 81.08 55132.97 88888.00 2009-10-09 05:58:10.750 282 12655.88 81.10 55133.03 88888.00 2009-10-09 05:58:10.875 282 12655.90 81.12 55133.00 88888.00 2009-10-09 05:58:11.000 282 12655.83 81.10 55132.97 88888.00 2009-10-09 05:58:11.125 282 12655.80 81.10 55133.00 88888.00 2009-10-09 05:58:11.250 282 12655.83 81.10 55133.03 88888.00 2009-10-09 05:58:11.375 282 12655.80 81.12 55133.03 88888.00 2009-10-09 05:58:11.500 282 12655.80 81.10 55133.00 88888.00 2009-10-09 05:58:11.625 282 12655.85 81.10 55133.00 88888.00 2009-10-09 05:58:11.750 282 12655.88 81.12 55133.00 88888.00 2009-10-09 05:58:11.875 282 12655.88 81.15 55132.97 88888.00 2009-10-09 05:58:12.000 282 12655.80 81.10 55132.97 88888.00 2009-10-09 05:58:12.125 282 12655.80 81.10 55133.00 88888.00 2009-10-09 05:58:12.250 282 12655.80 81.10 55133.00 88888.00 2009-10-09 05:58:12.375 282 12655.88 81.08 55133.00 88888.00 2009-10-09 05:58:12.500 282 12655.90 81.08 55132.97 88888.00 2009-10-09 05:58:12.625 282 12655.83 81.08 55132.95 88888.00 2009-10-09 05:58:12.750 282 12655.88 81.10 55132.97 88888.00 2009-10-09 05:58:12.875 282 12655.85 81.12 55133.00 88888.00 2009-10-09 05:58:13.000 282 12655.83 81.10 55132.95 88888.00 2009-10-09 05:58:13.125 282 12655.85 81.10 55133.00 88888.00 2009-10-09 05:58:13.250 282 12655.83 81.10 55132.97 88888.00 2009-10-09 05:58:13.375 282 12655.85 81.10 55132.97 88888.00 2009-10-09 05:58:13.500 282 12655.83 81.12 55132.97 88888.00 2009-10-09 05:58:13.625 282 12655.88 81.10 55132.97 88888.00 2009-10-09 05:58:13.750 282 12655.85 81.10 55132.95 88888.00 2009-10-09 05:58:13.875 282 12655.80 81.10 55132.95 88888.00 2009-10-09 05:58:14.000 282 12655.77 81.10 55132.93 88888.00 2009-10-09 05:58:14.125 282 12655.80 81.10 55132.93 88888.00 2009-10-09 05:58:14.250 282 12655.73 81.10 55132.95 88888.00 2009-10-09 05:58:14.375 282 12655.75 81.15 55132.95 88888.00 2009-10-09 05:58:14.500 282 12655.80 81.12 55132.95 88888.00 2009-10-09 05:58:14.625 282 12655.85 81.15 55132.93 88888.00 2009-10-09 05:58:14.750 282 12655.77 81.15 55132.93 88888.00 2009-10-09 05:58:14.875 282 12655.73 81.10 55132.90 88888.00 2009-10-09 05:58:15.000 282 12655.77 81.08 55132.88 88888.00 2009-10-09 05:58:15.125 282 12655.83 81.12 55132.93 88888.00 2009-10-09 05:58:15.250 282 12655.83 81.10 55132.97 88888.00 2009-10-09 05:58:15.375 282 12655.83 81.08 55132.95 88888.00 2009-10-09 05:58:15.500 282 12655.77 81.12 55132.95 88888.00 2009-10-09 05:58:15.625 282 12655.83 81.15 55132.97 88888.00 2009-10-09 05:58:15.750 282 12655.90 81.17 55132.97 88888.00 2009-10-09 05:58:15.875 282 12655.88 81.12 55132.95 88888.00 2009-10-09 05:58:16.000 282 12655.77 81.10 55132.95 88888.00 2009-10-09 05:58:16.125 282 12655.77 81.10 55132.97 88888.00 2009-10-09 05:58:16.250 282 12655.85 81.08 55132.97 88888.00 2009-10-09 05:58:16.375 282 12655.92 81.10 55132.95 88888.00 2009-10-09 05:58:16.500 282 12655.95 81.12 55132.95 88888.00 2009-10-09 05:58:16.625 282 12655.90 81.15 55132.95 88888.00 2009-10-09 05:58:16.750 282 12655.90 81.15 55132.95 88888.00 2009-10-09 05:58:16.875 282 12655.95 81.12 55132.95 88888.00 2009-10-09 05:58:17.000 282 12655.95 81.15 55132.97 88888.00 2009-10-09 05:58:17.125 282 12655.88 81.12 55132.95 88888.00 2009-10-09 05:58:17.250 282 12655.83 81.10 55132.97 88888.00 2009-10-09 05:58:17.375 282 12655.80 81.08 55132.97 88888.00 2009-10-09 05:58:17.500 282 12655.83 81.08 55133.00 88888.00 2009-10-09 05:58:17.625 282 12655.90 81.08 55133.00 88888.00 2009-10-09 05:58:17.750 282 12655.95 81.12 55132.97 88888.00 2009-10-09 05:58:17.875 282 12655.92 81.10 55132.97 88888.00 2009-10-09 05:58:18.000 282 12655.85 81.08 55132.93 88888.00 2009-10-09 05:58:18.125 282 12655.88 81.08 55132.95 88888.00 2009-10-09 05:58:18.250 282 12655.85 81.08 55132.97 88888.00 2009-10-09 05:58:18.375 282 12655.88 81.08 55133.00 88888.00 2009-10-09 05:58:18.500 282 12655.92 81.10 55133.00 88888.00 2009-10-09 05:58:18.625 282 12655.88 81.12 55133.00 88888.00 2009-10-09 05:58:18.750 282 12655.85 81.15 55133.00 88888.00 2009-10-09 05:58:18.875 282 12655.85 81.12 55133.00 88888.00 2009-10-09 05:58:19.000 282 12655.88 81.15 55132.97 88888.00 2009-10-09 05:58:19.125 282 12655.88 81.15 55132.97 88888.00 2009-10-09 05:58:19.250 282 12655.83 81.08 55132.95 88888.00 2009-10-09 05:58:19.375 282 12655.90 81.05 55132.97 88888.00 2009-10-09 05:58:19.500 282 12655.92 81.08 55132.97 88888.00 2009-10-09 05:58:19.625 282 12655.88 81.08 55132.95 88888.00 2009-10-09 05:58:19.750 282 12655.90 81.12 55132.95 88888.00 2009-10-09 05:58:19.875 282 12655.98 81.12 55133.00 88888.00 2009-10-09 05:58:20.000 282 12655.95 81.10 55132.97 88888.00 2009-10-09 05:58:20.125 282 12655.90 81.12 55132.97 88888.00 2009-10-09 05:58:20.250 282 12655.88 81.08 55132.97 88888.00 2009-10-09 05:58:20.375 282 12655.90 81.08 55132.97 88888.00 2009-10-09 05:58:20.500 282 12655.90 81.10 55132.97 88888.00 2009-10-09 05:58:20.625 282 12655.95 81.15 55133.03 88888.00 2009-10-09 05:58:20.750 282 12655.90 81.17 55133.00 88888.00 2009-10-09 05:58:20.875 282 12655.83 81.15 55132.97 88888.00 2009-10-09 05:58:21.000 282 12655.88 81.12 55132.97 88888.00 2009-10-09 05:58:21.125 282 12655.92 81.10 55132.97 88888.00 2009-10-09 05:58:21.250 282 12655.88 81.10 55133.00 88888.00 2009-10-09 05:58:21.375 282 12655.88 81.12 55133.03 88888.00 2009-10-09 05:58:21.500 282 12655.90 81.10 55133.00 88888.00 2009-10-09 05:58:21.625 282 12655.85 81.08 55132.95 88888.00 2009-10-09 05:58:21.750 282 12655.85 81.10 55132.95 88888.00 2009-10-09 05:58:21.875 282 12655.90 81.17 55133.00 88888.00 2009-10-09 05:58:22.000 282 12655.92 81.15 55132.93 88888.00 2009-10-09 05:58:22.125 282 12655.98 81.17 55132.95 88888.00 2009-10-09 05:58:22.250 282 12655.95 81.17 55133.00 88888.00 2009-10-09 05:58:22.375 282 12655.92 81.20 55133.00 88888.00 2009-10-09 05:58:22.500 282 12655.90 81.15 55132.97 88888.00 2009-10-09 05:58:22.625 282 12655.90 81.15 55132.93 88888.00 2009-10-09 05:58:22.750 282 12655.85 81.12 55132.93 88888.00 2009-10-09 05:58:22.875 282 12655.80 81.15 55132.93 88888.00 2009-10-09 05:58:23.000 282 12655.80 81.15 55132.93 88888.00 2009-10-09 05:58:23.125 282 12655.77 81.12 55132.93 88888.00 2009-10-09 05:58:23.250 282 12655.77 81.12 55132.95 88888.00 2009-10-09 05:58:23.375 282 12655.85 81.15 55132.97 88888.00 2009-10-09 05:58:23.500 282 12655.85 81.17 55133.03 88888.00 2009-10-09 05:58:23.625 282 12655.80 81.15 55133.00 88888.00 2009-10-09 05:58:23.750 282 12655.77 81.12 55133.00 88888.00 2009-10-09 05:58:23.875 282 12655.80 81.15 55133.00 88888.00 2009-10-09 05:58:24.000 282 12655.90 81.15 55132.97 88888.00 2009-10-09 05:58:24.125 282 12655.92 81.15 55132.95 88888.00 2009-10-09 05:58:24.250 282 12655.88 81.10 55132.95 88888.00 2009-10-09 05:58:24.375 282 12655.88 81.10 55132.97 88888.00 2009-10-09 05:58:24.500 282 12655.80 81.15 55133.00 88888.00 2009-10-09 05:58:24.625 282 12655.77 81.17 55133.00 88888.00 2009-10-09 05:58:24.750 282 12655.80 81.17 55133.00 88888.00 2009-10-09 05:58:24.875 282 12655.83 81.15 55132.97 88888.00 2009-10-09 05:58:25.000 282 12655.80 81.15 55132.97 88888.00 2009-10-09 05:58:25.125 282 12655.80 81.17 55132.97 88888.00 2009-10-09 05:58:25.250 282 12655.80 81.17 55132.97 88888.00 2009-10-09 05:58:25.375 282 12655.85 81.17 55132.97 88888.00 2009-10-09 05:58:25.500 282 12655.92 81.17 55133.03 88888.00 2009-10-09 05:58:25.625 282 12655.95 81.17 55133.03 88888.00 2009-10-09 05:58:25.750 282 12655.92 81.17 55133.00 88888.00 2009-10-09 05:58:25.875 282 12655.88 81.20 55133.00 88888.00 2009-10-09 05:58:26.000 282 12655.85 81.17 55132.97 88888.00 2009-10-09 05:58:26.125 282 12655.83 81.17 55133.00 88888.00 2009-10-09 05:58:26.250 282 12655.83 81.17 55133.03 88888.00 2009-10-09 05:58:26.375 282 12655.88 81.20 55132.97 88888.00 2009-10-09 05:58:26.500 282 12655.88 81.17 55132.95 88888.00 2009-10-09 05:58:26.625 282 12655.88 81.15 55132.97 88888.00 2009-10-09 05:58:26.750 282 12655.85 81.12 55133.00 88888.00 2009-10-09 05:58:26.875 282 12655.90 81.17 55133.05 88888.00 2009-10-09 05:58:27.000 282 12655.90 81.17 55133.00 88888.00 2009-10-09 05:58:27.125 282 12655.85 81.17 55133.00 88888.00 2009-10-09 05:58:27.250 282 12655.85 81.12 55132.97 88888.00 2009-10-09 05:58:27.375 282 12655.85 81.15 55132.97 88888.00 2009-10-09 05:58:27.500 282 12655.88 81.15 55133.00 88888.00 2009-10-09 05:58:27.625 282 12655.90 81.15 55133.00 88888.00 2009-10-09 05:58:27.750 282 12655.83 81.15 55132.97 88888.00 2009-10-09 05:58:27.875 282 12655.77 81.12 55132.97 88888.00 2009-10-09 05:58:28.000 282 12655.83 81.17 55132.97 88888.00 2009-10-09 05:58:28.125 282 12655.88 81.20 55133.00 88888.00 2009-10-09 05:58:28.250 282 12655.90 81.20 55133.00 88888.00 2009-10-09 05:58:28.375 282 12655.98 81.20 55133.00 88888.00 2009-10-09 05:58:28.500 282 12655.92 81.20 55133.03 88888.00 2009-10-09 05:58:28.625 282 12655.90 81.15 55133.00 88888.00 2009-10-09 05:58:28.750 282 12655.83 81.15 55132.97 88888.00 2009-10-09 05:58:28.875 282 12655.85 81.17 55132.97 88888.00 2009-10-09 05:58:29.000 282 12655.88 81.17 55132.97 88888.00 2009-10-09 05:58:29.125 282 12655.88 81.20 55132.97 88888.00 2009-10-09 05:58:29.250 282 12655.80 81.20 55132.97 88888.00 2009-10-09 05:58:29.375 282 12655.88 81.17 55132.97 88888.00 2009-10-09 05:58:29.500 282 12655.83 81.17 55132.97 88888.00 2009-10-09 05:58:29.625 282 12655.80 81.17 55132.95 88888.00 2009-10-09 05:58:29.750 282 12655.92 81.20 55132.93 88888.00 2009-10-09 05:58:29.875 282 12655.98 81.22 55132.93 88888.00 2009-10-09 05:58:30.000 282 12655.98 81.17 55132.93 88888.00 2009-10-09 05:58:30.125 282 12655.95 81.17 55133.00 88888.00 2009-10-09 05:58:30.250 282 12655.90 81.15 55133.00 88888.00 2009-10-09 05:58:30.375 282 12655.90 81.22 55133.03 88888.00 2009-10-09 05:58:30.500 282 12655.88 81.25 55133.03 88888.00 2009-10-09 05:58:30.625 282 12655.83 81.20 55133.00 88888.00 2009-10-09 05:58:30.750 282 12655.80 81.22 55133.00 88888.00 2009-10-09 05:58:30.875 282 12655.85 81.22 55133.03 88888.00 2009-10-09 05:58:31.000 282 12655.88 81.20 55133.03 88888.00 2009-10-09 05:58:31.125 282 12655.88 81.20 55133.00 88888.00 2009-10-09 05:58:31.250 282 12655.85 81.17 55132.97 88888.00 2009-10-09 05:58:31.375 282 12655.83 81.22 55132.97 88888.00 2009-10-09 05:58:31.500 282 12655.75 81.20 55133.00 88888.00 2009-10-09 05:58:31.625 282 12655.80 81.17 55133.03 88888.00 2009-10-09 05:58:31.750 282 12655.90 81.20 55133.00 88888.00 2009-10-09 05:58:31.875 282 12655.90 81.25 55133.00 88888.00 2009-10-09 05:58:32.000 282 12655.85 81.20 55132.97 88888.00 2009-10-09 05:58:32.125 282 12655.83 81.22 55132.95 88888.00 2009-10-09 05:58:32.250 282 12655.80 81.22 55132.97 88888.00 2009-10-09 05:58:32.375 282 12655.80 81.20 55132.97 88888.00 2009-10-09 05:58:32.500 282 12655.83 81.20 55132.97 88888.00 2009-10-09 05:58:32.625 282 12655.83 81.17 55133.00 88888.00 2009-10-09 05:58:32.750 282 12655.88 81.17 55133.00 88888.00 2009-10-09 05:58:32.875 282 12655.90 81.17 55132.97 88888.00 2009-10-09 05:58:33.000 282 12655.90 81.20 55132.97 88888.00 2009-10-09 05:58:33.125 282 12655.88 81.20 55133.00 88888.00 2009-10-09 05:58:33.250 282 12655.88 81.20 55132.97 88888.00 2009-10-09 05:58:33.375 282 12655.88 81.25 55132.97 88888.00 2009-10-09 05:58:33.500 282 12655.92 81.25 55132.95 88888.00 2009-10-09 05:58:33.625 282 12655.92 81.20 55132.93 88888.00 2009-10-09 05:58:33.750 282 12655.90 81.22 55132.95 88888.00 2009-10-09 05:58:33.875 282 12655.90 81.20 55133.00 88888.00 2009-10-09 05:58:34.000 282 12655.95 81.20 55133.00 88888.00 2009-10-09 05:58:34.125 282 12655.95 81.20 55133.00 88888.00 2009-10-09 05:58:34.250 282 12655.90 81.22 55132.97 88888.00 2009-10-09 05:58:34.375 282 12655.95 81.25 55133.00 88888.00 2009-10-09 05:58:34.500 282 12655.98 81.22 55133.03 88888.00 2009-10-09 05:58:34.625 282 12655.92 81.20 55133.00 88888.00 2009-10-09 05:58:34.750 282 12655.90 81.17 55133.00 88888.00 2009-10-09 05:58:34.875 282 12655.92 81.17 55132.97 88888.00 2009-10-09 05:58:35.000 282 12655.92 81.15 55132.97 88888.00 2009-10-09 05:58:35.125 282 12655.90 81.17 55133.00 88888.00 2009-10-09 05:58:35.250 282 12655.90 81.15 55133.00 88888.00 2009-10-09 05:58:35.375 282 12655.95 81.17 55132.95 88888.00 2009-10-09 05:58:35.500 282 12655.90 81.20 55132.97 88888.00 2009-10-09 05:58:35.625 282 12655.85 81.20 55132.97 88888.00 2009-10-09 05:58:35.750 282 12655.88 81.22 55132.97 88888.00 2009-10-09 05:58:35.875 282 12655.92 81.22 55132.95 88888.00 2009-10-09 05:58:36.000 282 12655.98 81.22 55132.95 88888.00 2009-10-09 05:58:36.125 282 12655.95 81.22 55132.97 88888.00 2009-10-09 05:58:36.250 282 12655.88 81.20 55133.00 88888.00 2009-10-09 05:58:36.375 282 12655.92 81.22 55132.97 88888.00 2009-10-09 05:58:36.500 282 12655.90 81.20 55133.00 88888.00 2009-10-09 05:58:36.625 282 12655.90 81.20 55133.00 88888.00 2009-10-09 05:58:36.750 282 12655.90 81.25 55133.03 88888.00 2009-10-09 05:58:36.875 282 12655.88 81.22 55133.00 88888.00 2009-10-09 05:58:37.000 282 12655.88 81.25 55132.97 88888.00 2009-10-09 05:58:37.125 282 12655.90 81.22 55133.03 88888.00 2009-10-09 05:58:37.250 282 12655.85 81.22 55133.03 88888.00 2009-10-09 05:58:37.375 282 12655.88 81.20 55132.95 88888.00 2009-10-09 05:58:37.500 282 12655.95 81.20 55132.93 88888.00 2009-10-09 05:58:37.625 282 12655.92 81.22 55132.93 88888.00 2009-10-09 05:58:37.750 282 12655.88 81.22 55132.95 88888.00 2009-10-09 05:58:37.875 282 12655.90 81.20 55132.97 88888.00 2009-10-09 05:58:38.000 282 12655.90 81.22 55132.95 88888.00 2009-10-09 05:58:38.125 282 12655.85 81.22 55132.95 88888.00 2009-10-09 05:58:38.250 282 12655.83 81.20 55132.95 88888.00 2009-10-09 05:58:38.375 282 12655.90 81.15 55132.97 88888.00 2009-10-09 05:58:38.500 282 12655.92 81.20 55132.95 88888.00 2009-10-09 05:58:38.625 282 12655.92 81.17 55132.93 88888.00 2009-10-09 05:58:38.750 282 12655.92 81.17 55132.93 88888.00 2009-10-09 05:58:38.875 282 12655.90 81.17 55132.95 88888.00 2009-10-09 05:58:39.000 282 12655.95 81.15 55132.95 88888.00 2009-10-09 05:58:39.125 282 12656.02 81.20 55132.97 88888.00 2009-10-09 05:58:39.250 282 12656.00 81.17 55132.97 88888.00 2009-10-09 05:58:39.375 282 12655.95 81.17 55132.95 88888.00 2009-10-09 05:58:39.500 282 12655.90 81.20 55133.00 88888.00 2009-10-09 05:58:39.625 282 12655.90 81.22 55133.03 88888.00 2009-10-09 05:58:39.750 282 12655.88 81.20 55133.03 88888.00 2009-10-09 05:58:39.875 282 12655.88 81.17 55132.97 88888.00 2009-10-09 05:58:40.000 282 12655.95 81.12 55132.93 88888.00 2009-10-09 05:58:40.125 282 12656.00 81.17 55132.95 88888.00 2009-10-09 05:58:40.250 282 12656.00 81.20 55133.00 88888.00 2009-10-09 05:58:40.375 282 12656.00 81.22 55133.03 88888.00 2009-10-09 05:58:40.500 282 12656.02 81.20 55133.00 88888.00 2009-10-09 05:58:40.625 282 12656.05 81.22 55133.00 88888.00 2009-10-09 05:58:40.750 282 12656.08 81.25 55133.00 88888.00 2009-10-09 05:58:40.875 282 12656.02 81.22 55133.00 88888.00 2009-10-09 05:58:41.000 282 12656.02 81.22 55132.97 88888.00 2009-10-09 05:58:41.125 282 12656.00 81.25 55132.97 88888.00 2009-10-09 05:58:41.250 282 12656.00 81.22 55132.97 88888.00 2009-10-09 05:58:41.375 282 12655.98 81.25 55132.97 88888.00 2009-10-09 05:58:41.500 282 12656.02 81.22 55133.00 88888.00 2009-10-09 05:58:41.625 282 12656.00 81.22 55133.00 88888.00 2009-10-09 05:58:41.750 282 12656.00 81.25 55133.00 88888.00 2009-10-09 05:58:41.875 282 12655.98 81.25 55133.00 88888.00 2009-10-09 05:58:42.000 282 12655.92 81.28 55133.00 88888.00 2009-10-09 05:58:42.125 282 12656.00 81.25 55133.00 88888.00 2009-10-09 05:58:42.250 282 12656.02 81.25 55132.97 88888.00 2009-10-09 05:58:42.375 282 12655.98 81.22 55133.00 88888.00 2009-10-09 05:58:42.500 282 12655.98 81.25 55133.00 88888.00 2009-10-09 05:58:42.625 282 12656.00 81.22 55133.00 88888.00 2009-10-09 05:58:42.750 282 12655.98 81.22 55133.00 88888.00 2009-10-09 05:58:42.875 282 12656.02 81.25 55133.00 88888.00 2009-10-09 05:58:43.000 282 12656.05 81.28 55132.95 88888.00 2009-10-09 05:58:43.125 282 12656.02 81.25 55132.95 88888.00 2009-10-09 05:58:43.250 282 12655.98 81.25 55133.00 88888.00 2009-10-09 05:58:43.375 282 12655.98 81.25 55133.00 88888.00 2009-10-09 05:58:43.500 282 12656.00 81.28 55133.00 88888.00 2009-10-09 05:58:43.625 282 12656.02 81.25 55132.97 88888.00 2009-10-09 05:58:43.750 282 12656.02 81.25 55133.00 88888.00 2009-10-09 05:58:43.875 282 12655.98 81.25 55132.97 88888.00 2009-10-09 05:58:44.000 282 12655.92 81.22 55132.95 88888.00 2009-10-09 05:58:44.125 282 12655.88 81.25 55133.00 88888.00 2009-10-09 05:58:44.250 282 12655.80 81.25 55133.00 88888.00 2009-10-09 05:58:44.375 282 12655.92 81.22 55132.97 88888.00 2009-10-09 05:58:44.500 282 12656.00 81.25 55132.97 88888.00 2009-10-09 05:58:44.625 282 12656.02 81.30 55133.03 88888.00 2009-10-09 05:58:44.750 282 12656.05 81.30 55133.05 88888.00 2009-10-09 05:58:44.875 282 12656.02 81.30 55133.03 88888.00 2009-10-09 05:58:45.000 282 12655.95 81.28 55133.00 88888.00 2009-10-09 05:58:45.125 282 12655.90 81.28 55133.00 88888.00 2009-10-09 05:58:45.250 282 12655.88 81.30 55133.00 88888.00 2009-10-09 05:58:45.375 282 12655.90 81.28 55133.00 88888.00 2009-10-09 05:58:45.500 282 12655.90 81.28 55133.00 88888.00 2009-10-09 05:58:45.625 282 12655.95 81.28 55132.97 88888.00 2009-10-09 05:58:45.750 282 12655.98 81.22 55132.97 88888.00 2009-10-09 05:58:45.875 282 12655.95 81.25 55133.00 88888.00 2009-10-09 05:58:46.000 282 12655.88 81.25 55132.97 88888.00 2009-10-09 05:58:46.125 282 12655.95 81.30 55132.95 88888.00 2009-10-09 05:58:46.250 282 12655.95 81.28 55132.97 88888.00 2009-10-09 05:58:46.375 282 12656.00 81.30 55132.97 88888.00 2009-10-09 05:58:46.500 282 12655.98 81.28 55133.00 88888.00 2009-10-09 05:58:46.625 282 12655.98 81.30 55133.00 88888.00 2009-10-09 05:58:46.750 282 12656.00 81.33 55132.97 88888.00 2009-10-09 05:58:46.875 282 12656.00 81.30 55133.00 88888.00 2009-10-09 05:58:47.000 282 12655.98 81.28 55132.97 88888.00 2009-10-09 05:58:47.125 282 12655.95 81.28 55133.00 88888.00 2009-10-09 05:58:47.250 282 12655.95 81.25 55133.00 88888.00 2009-10-09 05:58:47.375 282 12655.98 81.30 55133.03 88888.00 2009-10-09 05:58:47.500 282 12655.92 81.30 55133.03 88888.00 2009-10-09 05:58:47.625 282 12655.90 81.28 55133.00 88888.00 2009-10-09 05:58:47.750 282 12655.92 81.25 55132.97 88888.00 2009-10-09 05:58:47.875 282 12655.98 81.30 55133.03 88888.00 2009-10-09 05:58:48.000 282 12656.00 81.33 55133.00 88888.00 2009-10-09 05:58:48.125 282 12655.98 81.30 55133.03 88888.00 2009-10-09 05:58:48.250 282 12655.92 81.25 55133.00 88888.00 2009-10-09 05:58:48.375 282 12655.95 81.25 55132.97 88888.00 2009-10-09 05:58:48.500 282 12655.90 81.25 55132.97 88888.00 2009-10-09 05:58:48.625 282 12655.95 81.30 55132.97 88888.00 2009-10-09 05:58:48.750 282 12655.95 81.30 55132.97 88888.00 2009-10-09 05:58:48.875 282 12655.98 81.28 55133.00 88888.00 2009-10-09 05:58:49.000 282 12655.95 81.25 55132.97 88888.00 2009-10-09 05:58:49.125 282 12655.95 81.28 55133.03 88888.00 2009-10-09 05:58:49.250 282 12655.90 81.30 55133.00 88888.00 2009-10-09 05:58:49.375 282 12655.95 81.30 55133.00 88888.00 2009-10-09 05:58:49.500 282 12655.98 81.28 55132.97 88888.00 2009-10-09 05:58:49.625 282 12656.05 81.28 55132.97 88888.00 2009-10-09 05:58:49.750 282 12656.05 81.25 55132.97 88888.00 2009-10-09 05:58:49.875 282 12656.00 81.25 55133.00 88888.00 2009-10-09 05:58:50.000 282 12655.98 81.25 55132.97 88888.00 2009-10-09 05:58:50.125 282 12656.02 81.25 55132.97 88888.00 2009-10-09 05:58:50.250 282 12656.02 81.28 55132.97 88888.00 2009-10-09 05:58:50.375 282 12656.00 81.25 55132.97 88888.00 2009-10-09 05:58:50.500 282 12655.98 81.25 55133.00 88888.00 2009-10-09 05:58:50.625 282 12656.00 81.22 55133.00 88888.00 2009-10-09 05:58:50.750 282 12656.05 81.28 55133.00 88888.00 2009-10-09 05:58:50.875 282 12656.05 81.28 55133.00 88888.00 2009-10-09 05:58:51.000 282 12656.00 81.25 55133.03 88888.00 2009-10-09 05:58:51.125 282 12656.00 81.25 55133.03 88888.00 2009-10-09 05:58:51.250 282 12656.00 81.25 55133.03 88888.00 2009-10-09 05:58:51.375 282 12656.05 81.30 55133.03 88888.00 2009-10-09 05:58:51.500 282 12656.05 81.30 55133.03 88888.00 2009-10-09 05:58:51.625 282 12656.02 81.25 55132.97 88888.00 2009-10-09 05:58:51.750 282 12655.98 81.22 55133.03 88888.00 2009-10-09 05:58:51.875 282 12656.00 81.25 55133.03 88888.00 2009-10-09 05:58:52.000 282 12656.02 81.25 55133.03 88888.00 2009-10-09 05:58:52.125 282 12656.00 81.28 55133.03 88888.00 2009-10-09 05:58:52.250 282 12655.98 81.25 55133.03 88888.00 2009-10-09 05:58:52.375 282 12656.02 81.25 55132.97 88888.00 2009-10-09 05:58:52.500 282 12656.02 81.25 55132.97 88888.00 2009-10-09 05:58:52.625 282 12656.10 81.30 55133.00 88888.00 2009-10-09 05:58:52.750 282 12656.12 81.30 55133.00 88888.00 2009-10-09 05:58:52.875 282 12656.10 81.30 55133.03 88888.00 2009-10-09 05:58:53.000 282 12656.08 81.28 55133.03 88888.00 2009-10-09 05:58:53.125 282 12656.10 81.28 55133.03 88888.00 2009-10-09 05:58:53.250 282 12656.08 81.25 55133.00 88888.00 2009-10-09 05:58:53.375 282 12656.08 81.25 55133.03 88888.00 2009-10-09 05:58:53.500 282 12656.15 81.28 55133.05 88888.00 2009-10-09 05:58:53.625 282 12656.15 81.25 55133.03 88888.00 2009-10-09 05:58:53.750 282 12656.12 81.22 55132.95 88888.00 2009-10-09 05:58:53.875 282 12656.12 81.22 55132.95 88888.00 2009-10-09 05:58:54.000 282 12656.17 81.28 55132.95 88888.00 2009-10-09 05:58:54.125 282 12656.15 81.30 55133.00 88888.00 2009-10-09 05:58:54.250 282 12656.08 81.22 55132.97 88888.00 2009-10-09 05:58:54.375 282 12656.05 81.22 55132.97 88888.00 2009-10-09 05:58:54.500 282 12656.10 81.28 55133.03 88888.00 2009-10-09 05:58:54.625 282 12656.15 81.33 55133.00 88888.00 2009-10-09 05:58:54.750 282 12656.10 81.30 55132.95 88888.00 2009-10-09 05:58:54.875 282 12656.08 81.25 55132.97 88888.00 2009-10-09 05:58:55.000 282 12656.12 81.28 55132.97 88888.00 2009-10-09 05:58:55.125 282 12656.17 81.28 55132.97 88888.00 2009-10-09 05:58:55.250 282 12656.12 81.28 55132.97 88888.00 2009-10-09 05:58:55.375 282 12656.20 81.33 55133.00 88888.00 2009-10-09 05:58:55.500 282 12656.23 81.33 55133.03 88888.00 2009-10-09 05:58:55.625 282 12656.12 81.28 55133.03 88888.00 2009-10-09 05:58:55.750 282 12656.08 81.28 55132.97 88888.00 2009-10-09 05:58:55.875 282 12656.10 81.28 55132.97 88888.00 2009-10-09 05:58:56.000 282 12656.12 81.25 55133.00 88888.00 2009-10-09 05:58:56.125 282 12656.08 81.30 55133.05 88888.00 2009-10-09 05:58:56.250 282 12656.05 81.30 55133.05 88888.00 2009-10-09 05:58:56.375 282 12656.08 81.25 55133.03 88888.00 2009-10-09 05:58:56.500 282 12656.12 81.28 55133.03 88888.00 2009-10-09 05:58:56.625 282 12656.17 81.30 55133.05 88888.00 2009-10-09 05:58:56.750 282 12656.20 81.30 55133.05 88888.00 2009-10-09 05:58:56.875 282 12656.25 81.33 55133.05 88888.00 2009-10-09 05:58:57.000 282 12656.20 81.33 55133.05 88888.00 2009-10-09 05:58:57.125 282 12656.23 81.33 55133.05 88888.00 2009-10-09 05:58:57.250 282 12656.23 81.28 55133.03 88888.00 2009-10-09 05:58:57.375 282 12656.25 81.30 55133.03 88888.00 2009-10-09 05:58:57.500 282 12656.25 81.30 55133.05 88888.00 2009-10-09 05:58:57.625 282 12656.23 81.33 55133.05 88888.00 2009-10-09 05:58:57.750 282 12656.17 81.30 55133.05 88888.00 2009-10-09 05:58:57.875 282 12656.20 81.28 55133.05 88888.00 2009-10-09 05:58:58.000 282 12656.23 81.28 55133.00 88888.00 2009-10-09 05:58:58.125 282 12656.20 81.25 55133.00 88888.00 2009-10-09 05:58:58.250 282 12656.15 81.30 55133.00 88888.00 2009-10-09 05:58:58.375 282 12656.15 81.28 55132.97 88888.00 2009-10-09 05:58:58.500 282 12656.33 81.17 55133.05 88888.00 2009-10-09 05:58:58.625 282 12656.33 81.12 55133.05 88888.00 2009-10-09 05:58:58.750 282 12656.33 81.15 55133.07 88888.00 2009-10-09 05:58:58.875 282 12656.30 81.17 55133.12 88888.00 2009-10-09 05:58:59.000 282 12656.35 81.15 55133.10 88888.00 2009-10-09 05:58:59.125 282 12656.40 81.17 55133.15 88888.00 2009-10-09 05:58:59.250 282 12656.40 81.20 55133.15 88888.00 2009-10-09 05:58:59.375 282 12656.35 81.17 55133.10 88888.00 2009-10-09 05:58:59.500 282 12656.33 81.17 55133.10 88888.00 2009-10-09 05:58:59.625 282 12656.10 81.33 55133.03 88888.00 2009-10-09 05:58:59.750 282 12656.08 81.33 55133.03 88888.00 2009-10-09 05:58:59.875 282 12656.08 81.30 55133.03 88888.00 2009-10-09 05:59:00.000 282 12656.12 81.25 55133.00 88888.00 2009-10-09 05:59:00.125 282 12656.08 81.28 55133.00 88888.00 2009-10-09 05:59:00.250 282 12656.05 81.28 55133.00 88888.00 2009-10-09 05:59:00.375 282 12656.10 81.30 55133.00 88888.00 2009-10-09 05:59:00.500 282 12656.12 81.33 55133.00 88888.00 2009-10-09 05:59:00.625 282 12656.20 81.30 55133.03 88888.00 2009-10-09 05:59:00.750 282 12656.23 81.30 55133.05 88888.00 2009-10-09 05:59:00.875 282 12656.15 81.33 55133.03 88888.00 2009-10-09 05:59:01.000 282 12656.23 81.33 55133.00 88888.00 2009-10-09 05:59:01.125 282 12656.20 81.35 55132.97 88888.00 2009-10-09 05:59:01.250 282 12656.12 81.28 55132.95 88888.00 2009-10-09 05:59:01.375 282 12656.15 81.25 55132.95 88888.00 2009-10-09 05:59:01.500 282 12656.17 81.33 55132.95 88888.00 2009-10-09 05:59:01.625 282 12656.17 81.33 55132.97 88888.00 2009-10-09 05:59:01.750 282 12656.17 81.33 55132.95 88888.00 2009-10-09 05:59:01.875 282 12656.23 81.30 55132.97 88888.00 2009-10-09 05:59:02.000 282 12656.23 81.35 55132.97 88888.00 2009-10-09 05:59:02.125 282 12656.20 81.35 55133.00 88888.00 2009-10-09 05:59:02.250 282 12656.15 81.33 55133.00 88888.00 2009-10-09 05:59:02.375 282 12656.15 81.33 55133.00 88888.00 2009-10-09 05:59:02.500 282 12656.23 81.33 55133.00 88888.00 2009-10-09 05:59:02.625 282 12656.20 81.30 55133.00 88888.00 2009-10-09 05:59:02.750 282 12656.10 81.28 55133.00 88888.00 2009-10-09 05:59:02.875 282 12656.15 81.30 55133.00 88888.00 2009-10-09 05:59:03.000 282 12656.20 81.33 55133.03 88888.00 2009-10-09 05:59:03.125 282 12656.17 81.33 55133.03 88888.00 2009-10-09 05:59:03.250 282 12656.17 81.33 55133.03 88888.00 2009-10-09 05:59:03.375 282 12656.17 81.28 55133.00 88888.00 2009-10-09 05:59:03.500 282 12656.17 81.28 55133.00 88888.00 2009-10-09 05:59:03.625 282 12656.17 81.25 55133.00 88888.00 2009-10-09 05:59:03.750 282 12656.20 81.28 55133.03 88888.00 2009-10-09 05:59:03.875 282 12656.20 81.30 55133.03 88888.00 2009-10-09 05:59:04.000 282 12656.17 81.25 55133.00 88888.00 2009-10-09 05:59:04.125 282 12656.17 81.28 55133.00 88888.00 2009-10-09 05:59:04.250 282 12656.12 81.28 55133.00 88888.00 2009-10-09 05:59:04.375 282 12656.15 81.33 55133.03 88888.00 2009-10-09 05:59:04.500 282 12656.12 81.33 55133.03 88888.00 2009-10-09 05:59:04.625 282 12656.15 81.30 55133.03 88888.00 2009-10-09 05:59:04.750 282 12656.12 81.33 55133.00 88888.00 2009-10-09 05:59:04.875 282 12656.08 81.28 55132.97 88888.00 2009-10-09 05:59:05.000 282 12656.20 81.30 55133.03 88888.00 2009-10-09 05:59:05.125 282 12656.20 81.35 55133.00 88888.00 2009-10-09 05:59:05.250 282 12656.17 81.30 55132.97 88888.00 2009-10-09 05:59:05.375 282 12656.20 81.35 55133.00 88888.00 2009-10-09 05:59:05.500 282 12656.17 81.33 55133.03 88888.00 2009-10-09 05:59:05.625 282 12656.23 81.35 55133.03 88888.00 2009-10-09 05:59:05.750 282 12656.25 81.38 55133.03 88888.00 2009-10-09 05:59:05.875 282 12656.20 81.33 55133.03 88888.00 2009-10-09 05:59:06.000 282 12656.20 81.28 55132.97 88888.00 2009-10-09 05:59:06.125 282 12656.30 81.28 55133.03 88888.00 2009-10-09 05:59:06.250 282 12656.35 81.28 55133.03 88888.00 2009-10-09 05:59:06.375 282 12656.35 81.28 55133.00 88888.00 2009-10-09 05:59:06.500 282 12656.25 81.28 55133.00 88888.00 2009-10-09 05:59:06.625 282 12656.17 81.33 55133.03 88888.00 2009-10-09 05:59:06.750 282 12656.12 81.30 55133.07 88888.00 2009-10-09 05:59:06.875 282 12656.15 81.28 55133.05 88888.00 2009-10-09 05:59:07.000 282 12656.23 81.33 55133.07 88888.00 2009-10-09 05:59:07.125 282 12656.25 81.33 55133.10 88888.00 2009-10-09 05:59:07.250 282 12656.23 81.28 55133.07 88888.00 2009-10-09 05:59:07.375 282 12656.20 81.30 55133.03 88888.00 2009-10-09 05:59:07.500 282 12656.20 81.28 55133.05 88888.00 2009-10-09 05:59:07.625 282 12656.17 81.30 55133.07 88888.00 2009-10-09 05:59:07.750 282 12656.15 81.35 55133.07 88888.00 2009-10-09 05:59:07.875 282 12656.15 81.30 55133.05 88888.00 2009-10-09 05:59:08.000 282 12656.17 81.28 55133.03 88888.00 2009-10-09 05:59:08.125 282 12656.20 81.28 55133.03 88888.00 2009-10-09 05:59:08.250 282 12656.17 81.30 55133.03 88888.00 2009-10-09 05:59:08.375 282 12656.17 81.33 55133.00 88888.00 2009-10-09 05:59:08.500 282 12656.20 81.30 55133.00 88888.00 2009-10-09 05:59:08.625 282 12656.15 81.33 55133.05 88888.00 2009-10-09 05:59:08.750 282 12656.12 81.30 55133.05 88888.00 2009-10-09 05:59:08.875 282 12656.08 81.28 55133.05 88888.00 2009-10-09 05:59:09.000 282 12656.15 81.25 55133.05 88888.00 2009-10-09 05:59:09.125 282 12656.15 81.25 55133.03 88888.00 2009-10-09 05:59:09.250 282 12656.10 81.28 55133.05 88888.00 2009-10-09 05:59:09.375 282 12656.10 81.28 55133.05 88888.00 2009-10-09 05:59:09.500 282 12656.08 81.28 55133.05 88888.00 2009-10-09 05:59:09.625 282 12656.17 81.33 55133.07 88888.00 2009-10-09 05:59:09.750 282 12656.20 81.33 55133.05 88888.00 2009-10-09 05:59:09.875 282 12656.10 81.35 55133.05 88888.00 2009-10-09 05:59:10.000 282 12656.12 81.28 55133.03 88888.00 2009-10-09 05:59:10.125 282 12656.15 81.28 55133.03 88888.00 2009-10-09 05:59:10.250 282 12656.17 81.28 55133.05 88888.00 2009-10-09 05:59:10.375 282 12656.17 81.30 55133.07 88888.00 2009-10-09 05:59:10.500 282 12656.12 81.25 55133.07 88888.00 2009-10-09 05:59:10.625 282 12656.12 81.25 55133.07 88888.00 2009-10-09 05:59:10.750 282 12656.05 81.25 55133.07 88888.00 2009-10-09 05:59:10.875 282 12656.02 81.25 55133.07 88888.00 2009-10-09 05:59:11.000 282 12656.08 81.25 55133.05 88888.00 2009-10-09 05:59:11.125 282 12656.10 81.30 55133.07 88888.00 2009-10-09 05:59:11.250 282 12656.10 81.28 55133.07 88888.00 2009-10-09 05:59:11.375 282 12656.17 81.28 55133.05 88888.00 2009-10-09 05:59:11.500 282 12656.15 81.30 55133.05 88888.00 2009-10-09 05:59:11.625 282 12656.15 81.30 55133.05 88888.00 2009-10-09 05:59:11.750 282 12656.20 81.28 55133.05 88888.00 2009-10-09 05:59:11.875 282 12656.17 81.28 55133.05 88888.00 2009-10-09 05:59:12.000 282 12656.12 81.28 55133.03 88888.00 2009-10-09 05:59:12.125 282 12656.12 81.30 55133.05 88888.00 2009-10-09 05:59:12.250 282 12656.17 81.30 55133.03 88888.00 2009-10-09 05:59:12.375 282 12656.20 81.33 55133.03 88888.00 2009-10-09 05:59:12.500 282 12656.15 81.30 55133.03 88888.00 2009-10-09 05:59:12.625 282 12656.10 81.30 55133.00 88888.00 2009-10-09 05:59:12.750 282 12656.10 81.28 55132.97 88888.00 2009-10-09 05:59:12.875 282 12656.15 81.30 55133.00 88888.00 2009-10-09 05:59:13.000 282 12656.17 81.28 55133.00 88888.00 2009-10-09 05:59:13.125 282 12656.10 81.25 55133.00 88888.00 2009-10-09 05:59:13.250 282 12656.08 81.25 55133.00 88888.00 2009-10-09 05:59:13.375 282 12656.12 81.28 55133.03 88888.00 2009-10-09 05:59:13.500 282 12656.15 81.30 55133.05 88888.00 2009-10-09 05:59:13.625 282 12656.15 81.30 55133.07 88888.00 2009-10-09 05:59:13.750 282 12656.17 81.28 55133.05 88888.00 2009-10-09 05:59:13.875 282 12656.17 81.28 55133.03 88888.00 2009-10-09 05:59:14.000 282 12656.17 81.28 55133.00 88888.00 2009-10-09 05:59:14.125 282 12656.20 81.28 55133.03 88888.00 2009-10-09 05:59:14.250 282 12656.17 81.28 55133.05 88888.00 2009-10-09 05:59:14.375 282 12656.23 81.28 55133.05 88888.00 2009-10-09 05:59:14.500 282 12656.20 81.28 55133.03 88888.00 2009-10-09 05:59:14.625 282 12656.12 81.28 55133.05 88888.00 2009-10-09 05:59:14.750 282 12656.15 81.28 55133.07 88888.00 2009-10-09 05:59:14.875 282 12656.17 81.25 55133.05 88888.00 2009-10-09 05:59:15.000 282 12656.17 81.22 55133.03 88888.00 2009-10-09 05:59:15.125 282 12656.20 81.22 55133.03 88888.00 2009-10-09 05:59:15.250 282 12656.23 81.25 55133.07 88888.00 2009-10-09 05:59:15.375 282 12656.17 81.28 55133.05 88888.00 2009-10-09 05:59:15.500 282 12656.15 81.28 55133.03 88888.00 2009-10-09 05:59:15.625 282 12656.17 81.30 55133.00 88888.00 2009-10-09 05:59:15.750 282 12656.15 81.30 55133.03 88888.00 2009-10-09 05:59:15.875 282 12656.12 81.28 55133.05 88888.00 2009-10-09 05:59:16.000 282 12656.08 81.25 55133.03 88888.00 2009-10-09 05:59:16.125 282 12656.12 81.28 55133.05 88888.00 2009-10-09 05:59:16.250 282 12656.17 81.30 55133.05 88888.00 2009-10-09 05:59:16.375 282 12656.15 81.28 55133.05 88888.00 2009-10-09 05:59:16.500 282 12656.17 81.28 55133.05 88888.00 2009-10-09 05:59:16.625 282 12656.15 81.22 55133.05 88888.00 2009-10-09 05:59:16.750 282 12656.12 81.20 55133.03 88888.00 2009-10-09 05:59:16.875 282 12656.17 81.25 55133.05 88888.00 2009-10-09 05:59:17.000 282 12656.23 81.25 55133.05 88888.00 2009-10-09 05:59:17.125 282 12656.23 81.28 55133.03 88888.00 2009-10-09 05:59:17.250 282 12656.15 81.22 55133.03 88888.00 2009-10-09 05:59:17.375 282 12656.17 81.22 55133.03 88888.00 2009-10-09 05:59:17.500 282 12656.25 81.25 55133.00 88888.00 2009-10-09 05:59:17.625 282 12656.33 81.28 55133.00 88888.00 2009-10-09 05:59:17.750 282 12656.27 81.28 55133.03 88888.00 2009-10-09 05:59:17.875 282 12656.25 81.25 55133.00 88888.00 2009-10-09 05:59:18.000 282 12656.23 81.30 55133.00 88888.00 2009-10-09 05:59:18.125 282 12656.20 81.30 55133.05 88888.00 2009-10-09 05:59:18.250 282 12656.20 81.22 55133.05 88888.00 2009-10-09 05:59:18.375 282 12656.25 81.25 55133.03 88888.00 2009-10-09 05:59:18.500 282 12656.25 81.25 55133.05 88888.00 2009-10-09 05:59:18.625 282 12656.27 81.28 55133.05 88888.00 2009-10-09 05:59:18.750 282 12656.30 81.28 55133.05 88888.00 2009-10-09 05:59:18.875 282 12656.27 81.28 55133.07 88888.00 2009-10-09 05:59:19.000 282 12656.25 81.25 55133.05 88888.00 2009-10-09 05:59:19.125 282 12656.20 81.22 55133.05 88888.00 2009-10-09 05:59:19.250 282 12656.20 81.28 55133.07 88888.00 2009-10-09 05:59:19.375 282 12656.27 81.28 55133.10 88888.00 2009-10-09 05:59:19.500 282 12656.20 81.28 55133.12 88888.00 2009-10-09 05:59:19.625 282 12656.10 81.22 55133.10 88888.00 2009-10-09 05:59:19.750 282 12656.10 81.22 55133.10 88888.00 2009-10-09 05:59:19.875 282 12656.12 81.28 55133.12 88888.00 2009-10-09 05:59:20.000 282 12656.15 81.25 55133.12 88888.00 2009-10-09 05:59:20.125 282 12656.15 81.22 55133.10 88888.00 2009-10-09 05:59:20.250 282 12656.10 81.20 55133.10 88888.00 2009-10-09 05:59:20.375 282 12656.15 81.22 55133.10 88888.00 2009-10-09 05:59:20.500 282 12656.17 81.22 55133.05 88888.00 2009-10-09 05:59:20.625 282 12656.17 81.22 55133.05 88888.00 2009-10-09 05:59:20.750 282 12656.20 81.25 55133.07 88888.00 2009-10-09 05:59:20.875 282 12656.23 81.25 55133.10 88888.00 2009-10-09 05:59:21.000 282 12656.20 81.25 55133.07 88888.00 2009-10-09 05:59:21.125 282 12656.15 81.22 55133.07 88888.00 2009-10-09 05:59:21.250 282 12656.08 81.22 55133.07 88888.00 2009-10-09 05:59:21.375 282 12656.10 81.25 55133.05 88888.00 2009-10-09 05:59:21.500 282 12656.10 81.25 55133.05 88888.00 2009-10-09 05:59:21.625 282 12656.20 81.28 55133.05 88888.00 2009-10-09 05:59:21.750 282 12656.20 81.30 55133.07 88888.00 2009-10-09 05:59:21.875 282 12656.17 81.28 55133.05 88888.00 2009-10-09 05:59:22.000 282 12656.25 81.28 55133.05 88888.00 2009-10-09 05:59:22.125 282 12656.33 81.28 55133.10 88888.00 2009-10-09 05:59:22.250 282 12656.27 81.28 55133.12 88888.00 2009-10-09 05:59:22.375 282 12656.25 81.28 55133.10 88888.00 2009-10-09 05:59:22.500 282 12656.23 81.28 55133.07 88888.00 2009-10-09 05:59:22.625 282 12656.25 81.22 55133.05 88888.00 2009-10-09 05:59:22.750 282 12656.30 81.25 55133.07 88888.00 2009-10-09 05:59:22.875 282 12656.25 81.25 55133.07 88888.00 2009-10-09 05:59:23.000 282 12656.17 81.22 55133.05 88888.00 2009-10-09 05:59:23.125 282 12656.17 81.22 55133.07 88888.00 2009-10-09 05:59:23.250 282 12656.17 81.22 55133.07 88888.00 2009-10-09 05:59:23.375 282 12656.15 81.22 55133.05 88888.00 2009-10-09 05:59:23.500 282 12656.12 81.22 55133.07 88888.00 2009-10-09 05:59:23.625 282 12656.20 81.22 55133.07 88888.00 2009-10-09 05:59:23.750 282 12656.20 81.22 55133.07 88888.00 2009-10-09 05:59:23.875 282 12656.17 81.25 55133.03 88888.00 2009-10-09 05:59:24.000 282 12656.23 81.25 55133.03 88888.00 2009-10-09 05:59:24.125 282 12656.15 81.25 55133.05 88888.00 2009-10-09 05:59:24.250 282 12656.23 81.22 55133.07 88888.00 2009-10-09 05:59:24.375 282 12656.25 81.28 55133.10 88888.00 2009-10-09 05:59:24.500 282 12656.23 81.28 55133.07 88888.00 2009-10-09 05:59:24.625 282 12656.25 81.22 55133.05 88888.00 2009-10-09 05:59:24.750 282 12656.23 81.20 55133.07 88888.00 2009-10-09 05:59:24.875 282 12656.15 81.20 55133.05 88888.00 2009-10-09 05:59:25.000 282 12656.15 81.22 55133.05 88888.00 2009-10-09 05:59:25.125 282 12656.23 81.22 55133.07 88888.00 2009-10-09 05:59:25.250 282 12656.23 81.20 55133.10 88888.00 2009-10-09 05:59:25.375 282 12656.17 81.25 55133.15 88888.00 2009-10-09 05:59:25.500 282 12656.17 81.22 55133.10 88888.00 2009-10-09 05:59:25.625 282 12656.17 81.25 55133.07 88888.00 2009-10-09 05:59:25.750 282 12656.17 81.25 55133.05 88888.00 2009-10-09 05:59:25.875 282 12656.17 81.20 55133.05 88888.00 2009-10-09 05:59:26.000 282 12656.20 81.20 55133.05 88888.00 2009-10-09 05:59:26.125 282 12656.20 81.22 55133.07 88888.00 2009-10-09 05:59:26.250 282 12656.12 81.20 55133.07 88888.00 2009-10-09 05:59:26.375 282 12656.10 81.25 55133.07 88888.00 2009-10-09 05:59:26.500 282 12656.10 81.22 55133.10 88888.00 2009-10-09 05:59:26.625 282 12656.17 81.22 55133.10 88888.00 2009-10-09 05:59:26.750 282 12656.17 81.22 55133.07 88888.00 2009-10-09 05:59:26.875 282 12656.20 81.22 55133.10 88888.00 2009-10-09 05:59:27.000 282 12656.17 81.22 55133.10 88888.00 2009-10-09 05:59:27.125 282 12656.17 81.22 55133.10 88888.00 2009-10-09 05:59:27.250 282 12656.15 81.22 55133.10 88888.00 2009-10-09 05:59:27.375 282 12656.20 81.25 55133.12 88888.00 2009-10-09 05:59:27.500 282 12656.10 81.25 55133.10 88888.00 2009-10-09 05:59:27.625 282 12656.10 81.25 55133.10 88888.00 2009-10-09 05:59:27.750 282 12656.17 81.25 55133.07 88888.00 2009-10-09 05:59:27.875 282 12656.17 81.22 55133.07 88888.00 2009-10-09 05:59:28.000 282 12656.17 81.20 55133.05 88888.00 2009-10-09 05:59:28.125 282 12656.20 81.22 55133.10 88888.00 2009-10-09 05:59:28.250 282 12656.20 81.20 55133.12 88888.00 2009-10-09 05:59:28.375 282 12656.17 81.20 55133.10 88888.00 2009-10-09 05:59:28.500 282 12656.17 81.25 55133.07 88888.00 2009-10-09 05:59:28.625 282 12656.15 81.22 55133.05 88888.00 2009-10-09 05:59:28.750 282 12656.10 81.20 55133.07 88888.00 2009-10-09 05:59:28.875 282 12656.12 81.22 55133.10 88888.00 2009-10-09 05:59:29.000 282 12656.17 81.20 55133.07 88888.00 2009-10-09 05:59:29.125 282 12656.25 81.20 55133.10 88888.00 2009-10-09 05:59:29.250 282 12656.23 81.20 55133.10 88888.00 2009-10-09 05:59:29.375 282 12656.23 81.20 55133.07 88888.00 2009-10-09 05:59:29.500 282 12656.23 81.15 55133.05 88888.00 2009-10-09 05:59:29.625 282 12656.23 81.15 55133.05 88888.00 2009-10-09 05:59:29.750 282 12656.20 81.17 55133.07 88888.00 2009-10-09 05:59:29.875 282 12656.23 81.20 55133.07 88888.00 2009-10-09 05:59:30.000 282 12656.27 81.22 55133.05 88888.00 2009-10-09 05:59:30.125 282 12656.27 81.17 55133.10 88888.00 2009-10-09 05:59:30.250 282 12656.17 81.20 55133.10 88888.00 2009-10-09 05:59:30.375 282 12656.15 81.22 55133.12 88888.00 2009-10-09 05:59:30.500 282 12656.15 81.20 55133.10 88888.00 2009-10-09 05:59:30.625 282 12656.12 81.22 55133.12 88888.00 2009-10-09 05:59:30.750 282 12656.15 81.25 55133.15 88888.00 2009-10-09 05:59:30.875 282 12656.17 81.25 55133.15 88888.00 2009-10-09 05:59:31.000 282 12656.10 81.20 55133.12 88888.00 2009-10-09 05:59:31.125 282 12656.10 81.20 55133.12 88888.00 2009-10-09 05:59:31.250 282 12656.15 81.20 55133.15 88888.00 2009-10-09 05:59:31.375 282 12656.27 81.25 55133.15 88888.00 2009-10-09 05:59:31.500 282 12656.27 81.25 55133.12 88888.00 2009-10-09 05:59:31.625 282 12656.27 81.25 55133.12 88888.00 2009-10-09 05:59:31.750 282 12656.27 81.22 55133.10 88888.00 2009-10-09 05:59:31.875 282 12656.23 81.22 55133.10 88888.00 2009-10-09 05:59:32.000 282 12656.17 81.20 55133.07 88888.00 2009-10-09 05:59:32.125 282 12656.17 81.20 55133.10 88888.00 2009-10-09 05:59:32.250 282 12656.17 81.17 55133.07 88888.00 2009-10-09 05:59:32.375 282 12656.25 81.20 55133.05 88888.00 2009-10-09 05:59:32.500 282 12656.25 81.22 55133.07 88888.00 2009-10-09 05:59:32.625 282 12656.25 81.25 55133.03 88888.00 2009-10-09 05:59:32.750 282 12656.23 81.25 55133.00 88888.00 2009-10-09 05:59:32.875 282 12656.23 81.17 55133.00 88888.00 2009-10-09 05:59:33.000 282 12656.20 81.20 55133.03 88888.00 2009-10-09 05:59:33.125 282 12656.23 81.25 55133.10 88888.00 2009-10-09 05:59:33.250 282 12656.15 81.22 55133.12 88888.00 2009-10-09 05:59:33.375 282 12656.08 81.22 55133.10 88888.00 2009-10-09 05:59:33.500 282 12656.12 81.25 55133.10 88888.00 2009-10-09 05:59:33.625 282 12656.20 81.25 55133.10 88888.00 2009-10-09 05:59:33.750 282 12656.23 81.28 55133.10 88888.00 2009-10-09 05:59:33.875 282 12656.17 81.25 55133.05 88888.00 2009-10-09 05:59:34.000 282 12656.12 81.22 55133.03 88888.00 2009-10-09 05:59:34.125 282 12656.10 81.20 55133.03 88888.00 2009-10-09 05:59:34.250 282 12656.12 81.20 55133.07 88888.00 2009-10-09 05:59:34.375 282 12656.17 81.22 55133.10 88888.00 2009-10-09 05:59:34.500 282 12656.12 81.25 55133.10 88888.00 2009-10-09 05:59:34.625 282 12656.10 81.25 55133.10 88888.00 2009-10-09 05:59:34.750 282 12656.12 81.22 55133.12 88888.00 2009-10-09 05:59:34.875 282 12656.17 81.22 55133.10 88888.00 2009-10-09 05:59:35.000 282 12656.15 81.22 55133.07 88888.00 2009-10-09 05:59:35.125 282 12656.20 81.22 55133.07 88888.00 2009-10-09 05:59:35.250 282 12656.17 81.22 55133.07 88888.00 2009-10-09 05:59:35.375 282 12656.17 81.22 55133.07 88888.00 2009-10-09 05:59:35.500 282 12656.15 81.20 55133.07 88888.00 2009-10-09 05:59:35.625 282 12656.10 81.20 55133.10 88888.00 2009-10-09 05:59:35.750 282 12656.15 81.25 55133.12 88888.00 2009-10-09 05:59:35.875 282 12656.23 81.25 55133.10 88888.00 2009-10-09 05:59:36.000 282 12656.23 81.25 55133.07 88888.00 2009-10-09 05:59:36.125 282 12656.25 81.28 55133.10 88888.00 2009-10-09 05:59:36.250 282 12656.23 81.25 55133.07 88888.00 2009-10-09 05:59:36.375 282 12656.20 81.28 55133.10 88888.00 2009-10-09 05:59:36.500 282 12656.17 81.28 55133.07 88888.00 2009-10-09 05:59:36.625 282 12656.15 81.22 55133.10 88888.00 2009-10-09 05:59:36.750 282 12656.12 81.22 55133.10 88888.00 2009-10-09 05:59:36.875 282 12656.15 81.22 55133.07 88888.00 2009-10-09 05:59:37.000 282 12656.12 81.25 55133.07 88888.00 2009-10-09 05:59:37.125 282 12656.10 81.25 55133.10 88888.00 2009-10-09 05:59:37.250 282 12656.08 81.25 55133.10 88888.00 2009-10-09 05:59:37.375 282 12656.05 81.25 55133.10 88888.00 2009-10-09 05:59:37.500 282 12656.10 81.22 55133.10 88888.00 2009-10-09 05:59:37.625 282 12656.10 81.25 55133.10 88888.00 2009-10-09 05:59:37.750 282 12656.10 81.25 55133.07 88888.00 2009-10-09 05:59:37.875 282 12656.15 81.22 55133.07 88888.00 2009-10-09 05:59:38.000 282 12656.15 81.22 55133.05 88888.00 2009-10-09 05:59:38.125 282 12656.12 81.22 55133.07 88888.00 2009-10-09 05:59:38.250 282 12656.10 81.20 55133.07 88888.00 2009-10-09 05:59:38.375 282 12656.15 81.25 55133.10 88888.00 2009-10-09 05:59:38.500 282 12656.12 81.30 55133.10 88888.00 2009-10-09 05:59:38.625 282 12656.08 81.30 55133.10 88888.00 2009-10-09 05:59:38.750 282 12656.02 81.28 55133.10 88888.00 2009-10-09 05:59:38.875 282 12656.02 81.28 55133.12 88888.00 2009-10-09 05:59:39.000 282 12656.05 81.33 55133.10 88888.00 2009-10-09 05:59:39.125 282 12656.08 81.28 55133.10 88888.00 2009-10-09 05:59:39.250 282 12656.10 81.22 55133.12 88888.00 2009-10-09 05:59:39.375 282 12656.12 81.28 55133.12 88888.00 2009-10-09 05:59:39.500 282 12656.08 81.28 55133.15 88888.00 2009-10-09 05:59:39.625 282 12656.05 81.25 55133.15 88888.00 2009-10-09 05:59:39.750 282 12656.05 81.22 55133.15 88888.00 2009-10-09 05:59:39.875 282 12656.08 81.25 55133.15 88888.00 2009-10-09 05:59:40.000 282 12656.08 81.22 55133.12 88888.00 2009-10-09 05:59:40.125 282 12656.10 81.22 55133.10 88888.00 2009-10-09 05:59:40.250 282 12656.05 81.25 55133.12 88888.00 2009-10-09 05:59:40.375 282 12656.05 81.28 55133.10 88888.00 2009-10-09 05:59:40.500 282 12656.08 81.28 55133.10 88888.00 2009-10-09 05:59:40.625 282 12656.10 81.28 55133.12 88888.00 2009-10-09 05:59:40.750 282 12656.08 81.25 55133.15 88888.00 2009-10-09 05:59:40.875 282 12656.10 81.25 55133.18 88888.00 2009-10-09 05:59:41.000 282 12656.12 81.25 55133.15 88888.00 2009-10-09 05:59:41.125 282 12656.15 81.25 55133.15 88888.00 2009-10-09 05:59:41.250 282 12656.15 81.25 55133.15 88888.00 2009-10-09 05:59:41.375 282 12656.17 81.25 55133.15 88888.00 2009-10-09 05:59:41.500 282 12656.15 81.28 55133.15 88888.00 2009-10-09 05:59:41.625 282 12656.12 81.28 55133.18 88888.00 2009-10-09 05:59:41.750 282 12656.05 81.22 55133.15 88888.00 2009-10-09 05:59:41.875 282 12656.08 81.22 55133.12 88888.00 2009-10-09 05:59:42.000 282 12656.12 81.28 55133.12 88888.00 2009-10-09 05:59:42.125 282 12656.12 81.28 55133.12 88888.00 2009-10-09 05:59:42.250 282 12656.10 81.28 55133.10 88888.00 2009-10-09 05:59:42.375 282 12656.15 81.28 55133.10 88888.00 2009-10-09 05:59:42.500 282 12656.17 81.25 55133.07 88888.00 2009-10-09 05:59:42.625 282 12656.17 81.25 55133.10 88888.00 2009-10-09 05:59:42.750 282 12656.20 81.25 55133.07 88888.00 2009-10-09 05:59:42.875 282 12656.20 81.28 55133.07 88888.00 2009-10-09 05:59:43.000 282 12656.20 81.28 55133.07 88888.00 2009-10-09 05:59:43.125 282 12656.17 81.25 55133.12 88888.00 2009-10-09 05:59:43.250 282 12656.10 81.22 55133.15 88888.00 2009-10-09 05:59:43.375 282 12656.10 81.25 55133.15 88888.00 2009-10-09 05:59:43.500 282 12656.17 81.22 55133.12 88888.00 2009-10-09 05:59:43.625 282 12656.20 81.28 55133.12 88888.00 2009-10-09 05:59:43.750 282 12656.17 81.30 55133.15 88888.00 2009-10-09 05:59:43.875 282 12656.15 81.28 55133.12 88888.00 2009-10-09 05:59:44.000 282 12656.17 81.25 55133.10 88888.00 2009-10-09 05:59:44.125 282 12656.20 81.20 55133.07 88888.00 2009-10-09 05:59:44.250 282 12656.20 81.25 55133.15 88888.00 2009-10-09 05:59:44.375 282 12656.20 81.28 55133.15 88888.00 2009-10-09 05:59:44.500 282 12656.15 81.28 55133.18 88888.00 2009-10-09 05:59:44.625 282 12656.15 81.28 55133.15 88888.00 2009-10-09 05:59:44.750 282 12656.25 81.25 55133.12 88888.00 2009-10-09 05:59:44.875 282 12656.27 81.28 55133.10 88888.00 2009-10-09 05:59:45.000 282 12656.25 81.22 55133.05 88888.00 2009-10-09 05:59:45.125 282 12656.20 81.20 55133.10 88888.00 2009-10-09 05:59:45.250 282 12656.17 81.25 55133.12 88888.00 2009-10-09 05:59:45.375 282 12656.20 81.25 55133.15 88888.00 2009-10-09 05:59:45.500 282 12656.12 81.22 55133.15 88888.00 2009-10-09 05:59:45.625 282 12656.12 81.22 55133.15 88888.00 2009-10-09 05:59:45.750 282 12656.08 81.20 55133.12 88888.00 2009-10-09 05:59:45.875 282 12656.08 81.20 55133.12 88888.00 2009-10-09 05:59:46.000 282 12656.08 81.20 55133.15 88888.00 2009-10-09 05:59:46.125 282 12656.10 81.17 55133.15 88888.00 2009-10-09 05:59:46.250 282 12656.08 81.17 55133.12 88888.00 2009-10-09 05:59:46.375 282 12656.15 81.22 55133.15 88888.00 2009-10-09 05:59:46.500 282 12656.20 81.22 55133.20 88888.00 2009-10-09 05:59:46.625 282 12656.10 81.17 55133.20 88888.00 2009-10-09 05:59:46.750 282 12656.08 81.22 55133.20 88888.00 2009-10-09 05:59:46.875 282 12656.08 81.25 55133.20 88888.00 2009-10-09 05:59:47.000 282 12656.02 81.22 55133.18 88888.00 2009-10-09 05:59:47.125 282 12656.10 81.20 55133.18 88888.00 2009-10-09 05:59:47.250 282 12656.20 81.17 55133.18 88888.00 2009-10-09 05:59:47.375 282 12656.20 81.17 55133.18 88888.00 2009-10-09 05:59:47.500 282 12656.17 81.22 55133.15 88888.00 2009-10-09 05:59:47.625 282 12656.15 81.22 55133.18 88888.00 2009-10-09 05:59:47.750 282 12656.12 81.25 55133.18 88888.00 2009-10-09 05:59:47.875 282 12656.12 81.25 55133.18 88888.00 2009-10-09 05:59:48.000 282 12656.12 81.22 55133.15 88888.00 2009-10-09 05:59:48.125 282 12656.12 81.22 55133.15 88888.00 2009-10-09 05:59:48.250 282 12656.12 81.22 55133.18 88888.00 2009-10-09 05:59:48.375 282 12656.12 81.25 55133.20 88888.00 2009-10-09 05:59:48.500 282 12656.12 81.25 55133.18 88888.00 2009-10-09 05:59:48.625 282 12656.12 81.22 55133.15 88888.00 2009-10-09 05:59:48.750 282 12656.17 81.25 55133.15 88888.00 2009-10-09 05:59:48.875 282 12656.15 81.22 55133.15 88888.00 2009-10-09 05:59:49.000 282 12656.17 81.22 55133.15 88888.00 2009-10-09 05:59:49.125 282 12656.17 81.25 55133.18 88888.00 2009-10-09 05:59:49.250 282 12656.12 81.22 55133.18 88888.00 2009-10-09 05:59:49.375 282 12656.10 81.22 55133.18 88888.00 2009-10-09 05:59:49.500 282 12656.12 81.17 55133.18 88888.00 2009-10-09 05:59:49.625 282 12656.15 81.20 55133.18 88888.00 2009-10-09 05:59:49.750 282 12656.17 81.20 55133.15 88888.00 2009-10-09 05:59:49.875 282 12656.10 81.20 55133.18 88888.00 2009-10-09 05:59:50.000 282 12656.08 81.20 55133.18 88888.00 2009-10-09 05:59:50.125 282 12656.08 81.22 55133.18 88888.00 2009-10-09 05:59:50.250 282 12656.08 81.20 55133.20 88888.00 2009-10-09 05:59:50.375 282 12656.10 81.22 55133.22 88888.00 2009-10-09 05:59:50.500 282 12656.15 81.22 55133.22 88888.00 2009-10-09 05:59:50.625 282 12656.12 81.20 55133.20 88888.00 2009-10-09 05:59:50.750 282 12656.15 81.20 55133.20 88888.00 2009-10-09 05:59:50.875 282 12656.17 81.25 55133.15 88888.00 2009-10-09 05:59:51.000 282 12656.17 81.25 55133.12 88888.00 2009-10-09 05:59:51.125 282 12656.15 81.22 55133.12 88888.00 2009-10-09 05:59:51.250 282 12656.08 81.20 55133.15 88888.00 2009-10-09 05:59:51.375 282 12656.05 81.22 55133.12 88888.00 2009-10-09 05:59:51.500 282 12656.05 81.20 55133.12 88888.00 2009-10-09 05:59:51.625 282 12656.05 81.17 55133.15 88888.00 2009-10-09 05:59:51.750 282 12656.02 81.22 55133.18 88888.00 2009-10-09 05:59:51.875 282 12656.10 81.22 55133.20 88888.00 2009-10-09 05:59:52.000 282 12656.10 81.22 55133.18 88888.00 2009-10-09 05:59:52.125 282 12656.12 81.17 55133.15 88888.00 2009-10-09 05:59:52.250 282 12656.05 81.17 55133.18 88888.00 2009-10-09 05:59:52.375 282 12656.10 81.22 55133.18 88888.00 2009-10-09 05:59:52.500 282 12656.12 81.25 55133.20 88888.00 2009-10-09 05:59:52.625 282 12656.10 81.22 55133.18 88888.00 2009-10-09 05:59:52.750 282 12656.10 81.22 55133.20 88888.00 2009-10-09 05:59:52.875 282 12656.08 81.20 55133.20 88888.00 2009-10-09 05:59:53.000 282 12656.15 81.22 55133.18 88888.00 2009-10-09 05:59:53.125 282 12656.17 81.22 55133.18 88888.00 2009-10-09 05:59:53.250 282 12656.17 81.22 55133.18 88888.00 2009-10-09 05:59:53.375 282 12656.20 81.25 55133.15 88888.00 2009-10-09 05:59:53.500 282 12656.17 81.25 55133.18 88888.00 2009-10-09 05:59:53.625 282 12656.10 81.22 55133.18 88888.00 2009-10-09 05:59:53.750 282 12656.08 81.20 55133.15 88888.00 2009-10-09 05:59:53.875 282 12656.05 81.20 55133.18 88888.00 2009-10-09 05:59:54.000 282 12656.12 81.22 55133.18 88888.00 2009-10-09 05:59:54.125 282 12656.17 81.20 55133.15 88888.00 2009-10-09 05:59:54.250 282 12656.12 81.20 55133.18 88888.00 2009-10-09 05:59:54.375 282 12656.10 81.20 55133.18 88888.00 2009-10-09 05:59:54.500 282 12656.12 81.22 55133.20 88888.00 2009-10-09 05:59:54.625 282 12656.08 81.22 55133.20 88888.00 2009-10-09 05:59:54.750 282 12656.02 81.22 55133.18 88888.00 2009-10-09 05:59:54.875 282 12656.00 81.17 55133.15 88888.00 2009-10-09 05:59:55.000 282 12656.02 81.20 55133.20 88888.00 2009-10-09 05:59:55.125 282 12656.08 81.22 55133.22 88888.00 2009-10-09 05:59:55.250 282 12656.08 81.22 55133.22 88888.00 2009-10-09 05:59:55.375 282 12656.08 81.22 55133.22 88888.00 2009-10-09 05:59:55.500 282 12656.08 81.20 55133.20 88888.00 2009-10-09 05:59:55.625 282 12656.10 81.17 55133.20 88888.00 2009-10-09 05:59:55.750 282 12656.15 81.20 55133.25 88888.00 2009-10-09 05:59:55.875 282 12656.17 81.22 55133.20 88888.00 2009-10-09 05:59:56.000 282 12656.12 81.20 55133.18 88888.00 2009-10-09 05:59:56.125 282 12656.10 81.17 55133.18 88888.00 2009-10-09 05:59:56.250 282 12656.08 81.17 55133.20 88888.00 2009-10-09 05:59:56.375 282 12656.15 81.15 55133.20 88888.00 2009-10-09 05:59:56.500 282 12656.23 81.12 55133.22 88888.00 2009-10-09 05:59:56.625 282 12656.25 81.15 55133.22 88888.00 2009-10-09 05:59:56.750 282 12656.17 81.17 55133.22 88888.00 2009-10-09 05:59:56.875 282 12656.15 81.20 55133.25 88888.00 2009-10-09 05:59:57.000 282 12656.10 81.22 55133.22 88888.00 2009-10-09 05:59:57.125 282 12656.08 81.22 55133.22 88888.00 2009-10-09 05:59:57.250 282 12656.08 81.20 55133.25 88888.00 2009-10-09 05:59:57.375 282 12656.15 81.28 55133.25 88888.00 2009-10-09 05:59:57.500 282 12656.23 81.28 55133.28 88888.00 2009-10-09 05:59:57.625 282 12656.23 81.22 55133.28 88888.00 2009-10-09 05:59:57.750 282 12656.23 81.20 55133.25 88888.00 2009-10-09 05:59:57.875 282 12656.17 81.20 55133.22 88888.00 2009-10-09 05:59:58.000 282 12656.12 81.22 55133.22 88888.00 2009-10-09 05:59:58.125 282 12656.10 81.25 55133.22 88888.00 2009-10-09 05:59:58.250 282 12656.10 81.20 55133.22 88888.00 2009-10-09 05:59:58.375 282 12656.15 81.20 55133.22 88888.00 2009-10-09 05:59:58.500 282 12656.17 81.20 55133.22 88888.00 2009-10-09 05:59:58.625 282 12656.12 81.22 55133.22 88888.00 2009-10-09 05:59:58.750 282 12656.10 81.22 55133.20 88888.00 2009-10-09 05:59:58.875 282 12656.12 81.22 55133.15 88888.00 2009-10-09 05:59:59.000 282 12656.15 81.22 55133.12 88888.00 2009-10-09 05:59:59.125 282 12656.12 81.28 55133.18 88888.00 2009-10-09 05:59:59.250 282 12656.12 81.28 55133.20 88888.00 2009-10-09 05:59:59.375 282 12656.10 81.22 55133.18 88888.00 2009-10-09 05:59:59.500 282 12656.12 81.22 55133.20 88888.00 2009-10-09 05:59:59.625 282 12656.15 81.22 55133.22 88888.00 2009-10-09 05:59:59.750 282 12656.12 81.20 55133.22 88888.00 2009-10-09 05:59:59.875 282 12656.12 81.22 55133.22 88888.00 2009-10-09 06:00:00.000 282 12656.12 81.22 55133.25 88888.00 2009-10-09 06:00:00.125 282 12656.10 81.22 55133.25 88888.00 2009-10-09 06:00:00.250 282 12656.05 81.22 55133.20 88888.00 2009-10-09 06:00:00.375 282 12656.05 81.22 55133.20 88888.00 2009-10-09 06:00:00.500 282 12656.05 81.25 55133.20 88888.00 2009-10-09 06:00:00.625 282 12656.12 81.25 55133.22 88888.00 2009-10-09 06:00:00.750 282 12656.12 81.25 55133.20 88888.00 2009-10-09 06:00:00.875 282 12656.20 81.25 55133.20 88888.00 2009-10-09 06:00:01.000 282 12656.17 81.20 55133.18 88888.00 2009-10-09 06:00:01.125 282 12656.12 81.22 55133.20 88888.00 2009-10-09 06:00:01.250 282 12656.15 81.25 55133.25 88888.00 2009-10-09 06:00:01.375 282 12656.23 81.22 55133.22 88888.00 2009-10-09 06:00:01.500 282 12656.20 81.22 55133.20 88888.00 2009-10-09 06:00:01.625 282 12656.12 81.25 55133.25 88888.00 2009-10-09 06:00:01.750 282 12656.12 81.28 55133.22 88888.00 2009-10-09 06:00:01.875 282 12656.05 81.25 55133.18 88888.00 2009-10-09 06:00:02.000 282 12656.05 81.22 55133.15 88888.00 2009-10-09 06:00:02.125 282 12656.05 81.25 55133.20 88888.00 2009-10-09 06:00:02.250 282 12656.02 81.22 55133.20 88888.00 2009-10-09 06:00:02.375 282 12656.08 81.25 55133.18 88888.00 2009-10-09 06:00:02.500 282 12656.08 81.28 55133.18 88888.00 2009-10-09 06:00:02.625 282 12656.05 81.22 55133.15 88888.00 2009-10-09 06:00:02.750 282 12656.02 81.22 55133.18 88888.00 2009-10-09 06:00:02.875 282 12656.05 81.25 55133.22 88888.00 2009-10-09 06:00:03.000 282 12656.08 81.22 55133.22 88888.00 2009-10-09 06:00:03.125 282 12656.10 81.25 55133.25 88888.00 2009-10-09 06:00:03.250 282 12656.10 81.25 55133.25 88888.00 2009-10-09 06:00:03.375 282 12656.10 81.25 55133.22 88888.00 2009-10-09 06:00:03.500 282 12656.08 81.25 55133.22 88888.00 2009-10-09 06:00:03.625 282 12656.08 81.22 55133.22 88888.00 2009-10-09 06:00:03.750 282 12656.10 81.25 55133.20 88888.00 2009-10-09 06:00:03.875 282 12656.12 81.28 55133.20 88888.00 2009-10-09 06:00:04.000 282 12656.12 81.28 55133.20 88888.00 2009-10-09 06:00:04.125 282 12656.12 81.20 55133.22 88888.00 2009-10-09 06:00:04.250 282 12656.02 81.17 55133.22 88888.00 2009-10-09 06:00:04.375 282 12656.02 81.17 55133.20 88888.00 2009-10-09 06:00:04.500 282 12656.02 81.25 55133.25 88888.00 2009-10-09 06:00:04.625 282 12656.02 81.30 55133.25 88888.00 2009-10-09 06:00:04.750 282 12656.05 81.28 55133.25 88888.00 2009-10-09 06:00:04.875 282 12656.05 81.25 55133.22 88888.00 2009-10-09 06:00:05.000 282 12656.02 81.25 55133.22 88888.00 2009-10-09 06:00:05.125 282 12656.00 81.28 55133.25 88888.00 2009-10-09 06:00:05.250 282 12656.00 81.28 55133.25 88888.00 2009-10-09 06:00:05.375 282 12656.05 81.30 55133.25 88888.00 2009-10-09 06:00:05.500 282 12656.00 81.25 55133.28 88888.00 2009-10-09 06:00:05.625 282 12656.00 81.28 55133.28 88888.00 2009-10-09 06:00:05.750 282 12656.02 81.25 55133.22 88888.00 2009-10-09 06:00:05.875 282 12656.05 81.25 55133.22 88888.00 2009-10-09 06:00:06.000 282 12656.05 81.28 55133.28 88888.00 2009-10-09 06:00:06.125 282 12656.10 81.30 55133.28 88888.00 2009-10-09 06:00:06.250 282 12656.05 81.30 55133.28 88888.00 2009-10-09 06:00:06.375 282 12656.02 81.28 55133.28 88888.00 2009-10-09 06:00:06.500 282 12656.02 81.28 55133.25 88888.00 2009-10-09 06:00:06.625 282 12656.05 81.28 55133.22 88888.00 2009-10-09 06:00:06.750 282 12656.08 81.30 55133.25 88888.00 2009-10-09 06:00:06.875 282 12656.08 81.30 55133.28 88888.00 2009-10-09 06:00:07.000 282 12656.02 81.30 55133.28 88888.00 2009-10-09 06:00:07.125 282 12656.02 81.33 55133.28 88888.00 2009-10-09 06:00:07.250 282 12656.00 81.30 55133.30 88888.00 2009-10-09 06:00:07.375 282 12655.98 81.28 55133.30 88888.00 2009-10-09 06:00:07.500 282 12656.02 81.25 55133.28 88888.00 2009-10-09 06:00:07.625 282 12656.02 81.28 55133.28 88888.00 2009-10-09 06:00:07.750 282 12656.08 81.28 55133.28 88888.00 2009-10-09 06:00:07.875 282 12656.10 81.28 55133.28 88888.00 2009-10-09 06:00:08.000 282 12656.15 81.28 55133.25 88888.00 2009-10-09 06:00:08.125 282 12656.15 81.30 55133.28 88888.00 2009-10-09 06:00:08.250 282 12656.10 81.33 55133.28 88888.00 2009-10-09 06:00:08.375 282 12656.12 81.33 55133.30 88888.00 2009-10-09 06:00:08.500 282 12656.12 81.30 55133.28 88888.00 2009-10-09 06:00:08.625 282 12656.17 81.30 55133.28 88888.00 2009-10-09 06:00:08.750 282 12656.17 81.33 55133.30 88888.00 2009-10-09 06:00:08.875 282 12656.10 81.35 55133.30 88888.00 2009-10-09 06:00:09.000 282 12656.08 81.35 55133.30 88888.00 2009-10-09 06:00:09.125 282 12656.10 81.38 55133.30 88888.00 2009-10-09 06:00:09.250 282 12656.17 81.35 55133.32 88888.00 2009-10-09 06:00:09.375 282 12656.20 81.35 55133.32 88888.00 2009-10-09 06:00:09.500 282 12656.17 81.33 55133.28 88888.00 2009-10-09 06:00:09.625 282 12656.10 81.33 55133.25 88888.00 2009-10-09 06:00:09.750 282 12656.10 81.33 55133.25 88888.00 2009-10-09 06:00:09.875 282 12656.10 81.35 55133.25 88888.00 2009-10-09 06:00:10.000 282 12656.05 81.33 55133.22 88888.00 2009-10-09 06:00:10.125 282 12656.05 81.33 55133.22 88888.00 2009-10-09 06:00:10.250 282 12655.98 81.33 55133.22 88888.00 2009-10-09 06:00:10.375 282 12655.98 81.30 55133.22 88888.00 2009-10-09 06:00:10.500 282 12656.00 81.30 55133.25 88888.00 2009-10-09 06:00:10.625 282 12656.00 81.33 55133.28 88888.00 2009-10-09 06:00:10.750 282 12656.02 81.35 55133.25 88888.00 2009-10-09 06:00:10.875 282 12656.02 81.33 55133.25 88888.00 2009-10-09 06:00:11.000 282 12656.02 81.33 55133.25 88888.00 2009-10-09 06:00:11.125 282 12656.02 81.33 55133.28 88888.00 2009-10-09 06:00:11.250 282 12656.05 81.30 55133.25 88888.00 2009-10-09 06:00:11.375 282 12656.08 81.35 55133.25 88888.00 2009-10-09 06:00:11.500 282 12656.10 81.38 55133.30 88888.00 2009-10-09 06:00:11.625 282 12656.08 81.38 55133.28 88888.00 2009-10-09 06:00:11.750 282 12656.05 81.33 55133.28 88888.00 2009-10-09 06:00:11.875 282 12656.00 81.35 55133.28 88888.00 2009-10-09 06:00:12.000 282 12656.02 81.35 55133.25 88888.00 2009-10-09 06:00:12.125 282 12656.05 81.38 55133.25 88888.00 2009-10-09 06:00:12.250 282 12656.05 81.33 55133.22 88888.00 2009-10-09 06:00:12.375 282 12656.05 81.35 55133.20 88888.00 2009-10-09 06:00:12.500 282 12656.02 81.33 55133.22 88888.00 2009-10-09 06:00:12.625 282 12656.08 81.35 55133.28 88888.00 2009-10-09 06:00:12.750 282 12656.08 81.35 55133.30 88888.00 2009-10-09 06:00:12.875 282 12656.05 81.38 55133.28 88888.00 2009-10-09 06:00:13.000 282 12656.05 81.38 55133.28 88888.00 2009-10-09 06:00:13.125 282 12656.08 81.40 55133.30 88888.00 2009-10-09 06:00:13.250 282 12656.02 81.35 55133.30 88888.00 2009-10-09 06:00:13.375 282 12656.02 81.40 55133.30 88888.00 2009-10-09 06:00:13.500 282 12656.02 81.38 55133.28 88888.00 2009-10-09 06:00:13.625 282 12656.00 81.38 55133.28 88888.00 2009-10-09 06:00:13.750 282 12656.00 81.38 55133.25 88888.00 2009-10-09 06:00:13.875 282 12656.02 81.38 55133.28 88888.00 2009-10-09 06:00:14.000 282 12656.05 81.38 55133.25 88888.00 2009-10-09 06:00:14.125 282 12656.02 81.38 55133.28 88888.00 2009-10-09 06:00:14.250 282 12656.00 81.38 55133.28 88888.00 2009-10-09 06:00:14.375 282 12656.08 81.40 55133.28 88888.00 2009-10-09 06:00:14.500 282 12656.10 81.40 55133.30 88888.00 2009-10-09 06:00:14.625 282 12656.05 81.35 55133.30 88888.00 2009-10-09 06:00:14.750 282 12656.05 81.38 55133.28 88888.00 2009-10-09 06:00:14.875 282 12656.05 81.40 55133.22 88888.00 2009-10-09 06:00:15.000 282 12656.00 81.42 55133.20 88888.00 2009-10-09 06:00:15.125 282 12655.98 81.42 55133.22 88888.00 2009-10-09 06:00:15.250 282 12655.98 81.38 55133.22 88888.00 2009-10-09 06:00:15.375 282 12656.10 81.40 55133.25 88888.00 2009-10-09 06:00:15.500 282 12656.17 81.45 55133.28 88888.00 2009-10-09 06:00:15.625 282 12656.15 81.45 55133.28 88888.00 2009-10-09 06:00:15.750 282 12656.05 81.40 55133.28 88888.00 2009-10-09 06:00:15.875 282 12656.05 81.38 55133.25 88888.00 2009-10-09 06:00:16.000 282 12656.08 81.40 55133.25 88888.00 2009-10-09 06:00:16.125 282 12656.08 81.45 55133.28 88888.00 2009-10-09 06:00:16.250 282 12655.98 81.40 55133.28 88888.00 2009-10-09 06:00:16.375 282 12656.00 81.40 55133.25 88888.00 2009-10-09 06:00:16.500 282 12655.95 81.35 55133.25 88888.00 2009-10-09 06:00:16.625 282 12656.00 81.38 55133.25 88888.00 2009-10-09 06:00:16.750 282 12656.02 81.42 55133.25 88888.00 2009-10-09 06:00:16.875 282 12656.00 81.42 55133.22 88888.00 2009-10-09 06:00:17.000 282 12656.00 81.40 55133.22 88888.00 2009-10-09 06:00:17.125 282 12656.00 81.38 55133.22 88888.00 2009-10-09 06:00:17.250 282 12656.02 81.40 55133.30 88888.00 2009-10-09 06:00:17.375 282 12656.00 81.42 55133.28 88888.00 2009-10-09 06:00:17.500 282 12655.95 81.40 55133.28 88888.00 2009-10-09 06:00:17.625 282 12656.00 81.40 55133.25 88888.00 2009-10-09 06:00:17.750 282 12656.02 81.40 55133.25 88888.00 2009-10-09 06:00:17.875 282 12656.02 81.38 55133.28 88888.00 2009-10-09 06:00:18.000 282 12656.00 81.42 55133.28 88888.00 2009-10-09 06:00:18.125 282 12656.02 81.45 55133.28 88888.00 2009-10-09 06:00:18.250 282 12656.00 81.47 55133.28 88888.00 2009-10-09 06:00:18.375 282 12656.02 81.47 55133.25 88888.00 2009-10-09 06:00:18.500 282 12656.05 81.47 55133.28 88888.00 2009-10-09 06:00:18.625 282 12656.00 81.42 55133.22 88888.00 2009-10-09 06:00:18.750 282 12656.05 81.42 55133.22 88888.00 2009-10-09 06:00:18.875 282 12656.08 81.40 55133.22 88888.00 2009-10-09 06:00:19.000 282 12656.10 81.42 55133.25 88888.00 2009-10-09 06:00:19.125 282 12656.02 81.45 55133.28 88888.00 2009-10-09 06:00:19.250 282 12656.00 81.45 55133.28 88888.00 2009-10-09 06:00:19.375 282 12656.02 81.45 55133.28 88888.00 2009-10-09 06:00:19.500 282 12656.05 81.45 55133.28 88888.00 2009-10-09 06:00:19.625 282 12656.15 81.47 55133.30 88888.00 2009-10-09 06:00:19.750 282 12656.12 81.45 55133.30 88888.00 2009-10-09 06:00:19.875 282 12656.08 81.47 55133.30 88888.00 2009-10-09 06:00:20.000 282 12656.08 81.50 55133.28 88888.00 2009-10-09 06:00:20.125 282 12656.08 81.53 55133.28 88888.00 2009-10-09 06:00:20.250 282 12656.02 81.50 55133.28 88888.00 2009-10-09 06:00:20.375 282 12656.02 81.50 55133.25 88888.00 2009-10-09 06:00:20.500 282 12656.00 81.45 55133.20 88888.00 2009-10-09 06:00:20.625 282 12655.98 81.45 55133.22 88888.00 2009-10-09 06:00:20.750 282 12655.98 81.47 55133.25 88888.00 2009-10-09 06:00:20.875 282 12656.02 81.47 55133.25 88888.00 2009-10-09 06:00:21.000 282 12656.02 81.50 55133.20 88888.00 2009-10-09 06:00:21.125 282 12656.05 81.50 55133.22 88888.00 2009-10-09 06:00:21.250 282 12656.02 81.50 55133.25 88888.00 2009-10-09 06:00:21.375 282 12656.02 81.50 55133.25 88888.00 2009-10-09 06:00:21.500 282 12656.05 81.47 55133.22 88888.00 2009-10-09 06:00:21.625 282 12656.00 81.50 55133.25 88888.00 2009-10-09 06:00:21.750 282 12655.98 81.50 55133.25 88888.00 2009-10-09 06:00:21.875 282 12655.92 81.53 55133.25 88888.00 2009-10-09 06:00:22.000 282 12656.00 81.55 55133.22 88888.00 2009-10-09 06:00:22.125 282 12656.02 81.55 55133.25 88888.00 2009-10-09 06:00:22.250 282 12655.95 81.50 55133.22 88888.00 2009-10-09 06:00:22.375 282 12655.98 81.53 55133.20 88888.00 2009-10-09 06:00:22.500 282 12655.98 81.55 55133.20 88888.00 2009-10-09 06:00:22.625 282 12655.95 81.53 55133.25 88888.00 2009-10-09 06:00:22.750 282 12655.98 81.53 55133.28 88888.00 2009-10-09 06:00:22.875 282 12656.02 81.53 55133.28 88888.00 2009-10-09 06:00:23.000 282 12655.98 81.50 55133.25 88888.00 2009-10-09 06:00:23.125 282 12655.90 81.53 55133.25 88888.00 2009-10-09 06:00:23.250 282 12655.92 81.55 55133.25 88888.00 2009-10-09 06:00:23.375 282 12655.98 81.55 55133.22 88888.00 2009-10-09 06:00:23.500 282 12655.90 81.55 55133.22 88888.00 2009-10-09 06:00:23.625 282 12655.92 81.53 55133.25 88888.00 2009-10-09 06:00:23.750 282 12656.02 81.55 55133.28 88888.00 2009-10-09 06:00:23.875 282 12656.02 81.55 55133.30 88888.00 2009-10-09 06:00:24.000 282 12655.92 81.53 55133.30 88888.00 2009-10-09 06:00:24.125 282 12655.92 81.53 55133.30 88888.00 2009-10-09 06:00:24.250 282 12655.98 81.53 55133.30 88888.00 2009-10-09 06:00:24.375 282 12656.00 81.53 55133.28 88888.00 2009-10-09 06:00:24.500 282 12656.00 81.50 55133.25 88888.00 2009-10-09 06:00:24.625 282 12656.02 81.53 55133.22 88888.00 2009-10-09 06:00:24.750 282 12656.02 81.55 55133.25 88888.00 2009-10-09 06:00:24.875 282 12656.00 81.55 55133.25 88888.00 2009-10-09 06:00:25.000 282 12656.00 81.53 55133.25 88888.00 2009-10-09 06:00:25.125 282 12656.05 81.58 55133.30 88888.00 2009-10-09 06:00:25.250 282 12656.08 81.58 55133.32 88888.00 2009-10-09 06:00:25.375 282 12656.12 81.60 55133.35 88888.00 2009-10-09 06:00:25.500 282 12656.10 81.58 55133.32 88888.00 2009-10-09 06:00:25.625 282 12656.02 81.60 55133.30 88888.00 2009-10-09 06:00:25.750 282 12655.95 81.60 55133.30 88888.00 2009-10-09 06:00:25.875 282 12655.95 81.58 55133.30 88888.00 2009-10-09 06:00:26.000 282 12655.95 81.60 55133.28 88888.00 2009-10-09 06:00:26.125 282 12656.02 81.60 55133.25 88888.00 2009-10-09 06:00:26.250 282 12656.05 81.58 55133.25 88888.00 2009-10-09 06:00:26.375 282 12656.05 81.60 55133.28 88888.00 2009-10-09 06:00:26.500 282 12656.02 81.60 55133.28 88888.00 2009-10-09 06:00:26.625 282 12655.98 81.58 55133.25 88888.00 2009-10-09 06:00:26.750 282 12656.00 81.60 55133.25 88888.00 2009-10-09 06:00:26.875 282 12656.02 81.58 55133.28 88888.00 2009-10-09 06:00:27.000 282 12655.98 81.58 55133.30 88888.00 2009-10-09 06:00:27.125 282 12655.98 81.60 55133.30 88888.00 2009-10-09 06:00:27.250 282 12656.05 81.60 55133.30 88888.00 2009-10-09 06:00:27.375 282 12656.05 81.60 55133.30 88888.00 2009-10-09 06:00:27.500 282 12655.95 81.58 55133.32 88888.00 2009-10-09 06:00:27.625 282 12655.98 81.60 55133.30 88888.00 2009-10-09 06:00:27.750 282 12656.02 81.62 55133.28 88888.00 2009-10-09 06:00:27.875 282 12656.00 81.60 55133.30 88888.00 2009-10-09 06:00:28.000 282 12655.95 81.60 55133.28 88888.00 2009-10-09 06:00:28.125 282 12655.95 81.62 55133.25 88888.00 2009-10-09 06:00:28.250 282 12655.92 81.60 55133.25 88888.00 2009-10-09 06:00:28.375 282 12655.90 81.62 55133.25 88888.00 2009-10-09 06:00:28.500 282 12655.95 81.60 55133.22 88888.00 2009-10-09 06:00:28.625 282 12655.98 81.62 55133.25 88888.00 2009-10-09 06:00:28.750 282 12655.98 81.65 55133.25 88888.00 2009-10-09 06:00:28.875 282 12655.98 81.62 55133.22 88888.00 2009-10-09 06:00:29.000 282 12655.95 81.62 55133.22 88888.00 2009-10-09 06:00:29.125 282 12655.98 81.62 55133.25 88888.00 2009-10-09 06:00:29.250 282 12655.98 81.62 55133.28 88888.00 2009-10-09 06:00:29.375 282 12655.98 81.65 55133.32 88888.00 2009-10-09 06:00:29.500 282 12655.92 81.65 55133.28 88888.00 2009-10-09 06:00:29.625 282 12655.92 81.65 55133.28 88888.00 2009-10-09 06:00:29.750 282 12656.00 81.67 55133.28 88888.00 2009-10-09 06:00:29.875 282 12656.00 81.65 55133.28 88888.00 2009-10-09 06:00:30.000 282 12655.98 81.65 55133.25 88888.00 2009-10-09 06:00:30.125 282 12655.98 81.70 55133.28 88888.00 2009-10-09 06:00:30.250 282 12655.92 81.67 55133.30 88888.00 2009-10-09 06:00:30.375 282 12655.98 81.65 55133.30 88888.00 2009-10-09 06:00:30.500 282 12655.92 81.62 55133.30 88888.00 2009-10-09 06:00:30.625 282 12655.90 81.60 55133.28 88888.00 2009-10-09 06:00:30.750 282 12655.83 81.65 55133.28 88888.00 2009-10-09 06:00:30.875 282 12655.75 81.65 55133.30 88888.00 2009-10-09 06:00:31.000 282 12655.80 81.67 55133.28 88888.00 2009-10-09 06:00:31.125 282 12655.90 81.67 55133.28 88888.00 2009-10-09 06:00:31.250 282 12655.90 81.62 55133.25 88888.00 2009-10-09 06:00:31.375 282 12655.92 81.65 55133.28 88888.00 2009-10-09 06:00:31.500 282 12655.90 81.70 55133.28 88888.00 2009-10-09 06:00:31.625 282 12655.95 81.70 55133.30 88888.00 2009-10-09 06:00:31.750 282 12655.92 81.70 55133.30 88888.00 2009-10-09 06:00:31.875 282 12655.85 81.67 55133.28 88888.00 2009-10-09 06:00:32.000 282 12655.83 81.70 55133.25 88888.00 2009-10-09 06:00:32.125 282 12655.90 81.72 55133.28 88888.00 2009-10-09 06:00:32.250 282 12655.92 81.70 55133.28 88888.00 2009-10-09 06:00:32.375 282 12655.90 81.70 55133.25 88888.00 2009-10-09 06:00:32.500 282 12655.85 81.70 55133.22 88888.00 2009-10-09 06:00:32.625 282 12655.88 81.67 55133.22 88888.00 2009-10-09 06:00:32.750 282 12655.90 81.67 55133.22 88888.00 2009-10-09 06:00:32.875 282 12655.95 81.72 55133.28 88888.00 2009-10-09 06:00:33.000 282 12655.92 81.70 55133.30 88888.00 2009-10-09 06:00:33.125 282 12655.88 81.70 55133.28 88888.00 2009-10-09 06:00:33.250 282 12655.88 81.70 55133.28 88888.00 2009-10-09 06:00:33.375 282 12655.90 81.72 55133.28 88888.00 2009-10-09 06:00:33.500 282 12655.92 81.72 55133.30 88888.00 2009-10-09 06:00:33.625 282 12655.90 81.72 55133.30 88888.00 2009-10-09 06:00:33.750 282 12655.92 81.72 55133.28 88888.00 2009-10-09 06:00:33.875 282 12655.95 81.75 55133.25 88888.00 2009-10-09 06:00:34.000 282 12655.95 81.75 55133.25 88888.00 2009-10-09 06:00:34.125 282 12655.98 81.75 55133.25 88888.00 2009-10-09 06:00:34.250 282 12655.90 81.72 55133.25 88888.00 2009-10-09 06:00:34.375 282 12655.83 81.75 55133.28 88888.00 2009-10-09 06:00:34.500 282 12655.77 81.78 55133.28 88888.00 2009-10-09 06:00:34.625 282 12655.73 81.78 55133.28 88888.00 2009-10-09 06:00:34.750 282 12655.77 81.75 55133.30 88888.00 2009-10-09 06:00:34.875 282 12655.85 81.75 55133.25 88888.00 2009-10-09 06:00:35.000 282 12655.92 81.75 55133.20 88888.00 2009-10-09 06:00:35.125 282 12655.92 81.75 55133.20 88888.00 2009-10-09 06:00:35.250 282 12655.85 81.72 55133.22 88888.00 2009-10-09 06:00:35.375 282 12655.83 81.75 55133.25 88888.00 2009-10-09 06:00:35.500 282 12655.85 81.78 55133.25 88888.00 2009-10-09 06:00:35.625 282 12655.83 81.75 55133.28 88888.00 2009-10-09 06:00:35.750 282 12655.83 81.78 55133.25 88888.00 2009-10-09 06:00:35.875 282 12655.83 81.78 55133.30 88888.00 2009-10-09 06:00:36.000 282 12655.75 81.78 55133.30 88888.00 2009-10-09 06:00:36.125 282 12655.77 81.78 55133.32 88888.00 2009-10-09 06:00:36.250 282 12655.73 81.78 55133.32 88888.00 2009-10-09 06:00:36.375 282 12655.77 81.78 55133.30 88888.00 2009-10-09 06:00:36.500 282 12655.77 81.78 55133.25 88888.00 2009-10-09 06:00:36.625 282 12655.77 81.80 55133.25 88888.00 2009-10-09 06:00:36.750 282 12655.77 81.80 55133.22 88888.00 2009-10-09 06:00:36.875 282 12655.73 81.78 55133.20 88888.00 2009-10-09 06:00:37.000 282 12655.70 81.78 55133.20 88888.00 2009-10-09 06:00:37.125 282 12655.73 81.80 55133.28 88888.00 2009-10-09 06:00:37.250 282 12655.80 81.80 55133.30 88888.00 2009-10-09 06:00:37.375 282 12655.88 81.83 55133.32 88888.00 2009-10-09 06:00:37.500 282 12655.83 81.85 55133.30 88888.00 2009-10-09 06:00:37.625 282 12655.70 81.83 55133.30 88888.00 2009-10-09 06:00:37.750 282 12655.73 81.80 55133.30 88888.00 2009-10-09 06:00:37.875 282 12655.77 81.80 55133.30 88888.00 2009-10-09 06:00:38.000 282 12655.80 81.78 55133.30 88888.00 2009-10-09 06:00:38.125 282 12655.80 81.80 55133.30 88888.00 2009-10-09 06:00:38.250 282 12655.77 81.80 55133.30 88888.00 2009-10-09 06:00:38.375 282 12655.80 81.85 55133.32 88888.00 2009-10-09 06:00:38.500 282 12655.77 81.83 55133.32 88888.00 2009-10-09 06:00:38.625 282 12655.80 81.80 55133.28 88888.00 2009-10-09 06:00:38.750 282 12655.85 81.80 55133.25 88888.00 2009-10-09 06:00:38.875 282 12655.88 81.83 55133.28 88888.00 2009-10-09 06:00:39.000 282 12655.88 81.83 55133.28 88888.00 2009-10-09 06:00:39.125 282 12655.83 81.83 55133.28 88888.00 2009-10-09 06:00:39.250 282 12655.85 81.80 55133.30 88888.00 2009-10-09 06:00:39.375 282 12655.92 81.83 55133.30 88888.00 2009-10-09 06:00:39.500 282 12655.90 81.85 55133.30 88888.00 2009-10-09 06:00:39.625 282 12655.85 81.85 55133.28 88888.00 2009-10-09 06:00:39.750 282 12655.85 81.83 55133.25 88888.00 2009-10-09 06:00:39.875 282 12655.85 81.83 55133.25 88888.00 2009-10-09 06:00:40.000 282 12655.80 81.80 55133.25 88888.00 2009-10-09 06:00:40.125 282 12655.83 81.83 55133.30 88888.00 2009-10-09 06:00:40.250 282 12655.88 81.85 55133.30 88888.00 2009-10-09 06:00:40.375 282 12655.90 81.88 55133.30 88888.00 2009-10-09 06:00:40.500 282 12655.88 81.85 55133.28 88888.00 2009-10-09 06:00:40.625 282 12655.88 81.85 55133.28 88888.00 2009-10-09 06:00:40.750 282 12655.88 81.85 55133.28 88888.00 2009-10-09 06:00:40.875 282 12655.83 81.90 55133.28 88888.00 2009-10-09 06:00:41.000 282 12655.83 81.92 55133.22 88888.00 2009-10-09 06:00:41.125 282 12655.83 81.85 55133.22 88888.00 2009-10-09 06:00:41.250 282 12655.80 81.85 55133.28 88888.00 2009-10-09 06:00:41.375 282 12655.85 81.88 55133.28 88888.00 2009-10-09 06:00:41.500 282 12655.85 81.90 55133.25 88888.00 2009-10-09 06:00:41.625 282 12655.83 81.85 55133.25 88888.00 2009-10-09 06:00:41.750 282 12655.83 81.85 55133.28 88888.00 2009-10-09 06:00:41.875 282 12655.85 81.88 55133.28 88888.00 2009-10-09 06:00:42.000 282 12655.90 81.90 55133.25 88888.00 2009-10-09 06:00:42.125 282 12655.83 81.90 55133.28 88888.00 2009-10-09 06:00:42.250 282 12655.77 81.88 55133.28 88888.00 2009-10-09 06:00:42.375 282 12655.83 81.90 55133.25 88888.00 2009-10-09 06:00:42.500 282 12655.83 81.90 55133.20 88888.00 2009-10-09 06:00:42.625 282 12655.77 81.92 55133.20 88888.00 2009-10-09 06:00:42.750 282 12655.83 81.92 55133.22 88888.00 2009-10-09 06:00:42.875 282 12655.80 81.92 55133.28 88888.00 2009-10-09 06:00:43.000 282 12655.75 81.88 55133.22 88888.00 2009-10-09 06:00:43.125 282 12655.77 81.85 55133.20 88888.00 2009-10-09 06:00:43.250 282 12655.80 81.85 55133.22 88888.00 2009-10-09 06:00:43.375 282 12655.88 81.90 55133.22 88888.00 2009-10-09 06:00:43.500 282 12655.88 81.92 55133.25 88888.00 2009-10-09 06:00:43.625 282 12655.85 81.92 55133.25 88888.00 2009-10-09 06:00:43.750 282 12655.77 81.92 55133.22 88888.00 2009-10-09 06:00:43.875 282 12655.73 81.92 55133.25 88888.00 2009-10-09 06:00:44.000 282 12655.75 81.92 55133.22 88888.00 2009-10-09 06:00:44.125 282 12655.83 81.95 55133.28 88888.00 2009-10-09 06:00:44.250 282 12655.85 81.97 55133.28 88888.00 2009-10-09 06:00:44.375 282 12655.88 81.95 55133.22 88888.00 2009-10-09 06:00:44.500 282 12655.80 81.95 55133.22 88888.00 2009-10-09 06:00:44.625 282 12655.77 81.95 55133.22 88888.00 2009-10-09 06:00:44.750 282 12655.77 81.95 55133.25 88888.00 2009-10-09 06:00:44.875 282 12655.77 81.97 55133.25 88888.00 2009-10-09 06:00:45.000 282 12655.83 81.97 55133.28 88888.00 2009-10-09 06:00:45.125 282 12655.80 81.97 55133.25 88888.00 2009-10-09 06:00:45.250 282 12655.75 81.97 55133.22 88888.00 2009-10-09 06:00:45.375 282 12655.77 82.00 55133.22 88888.00 2009-10-09 06:00:45.500 282 12655.77 81.95 55133.22 88888.00 2009-10-09 06:00:45.625 282 12655.70 81.92 55133.25 88888.00 2009-10-09 06:00:45.750 282 12655.67 81.92 55133.25 88888.00 2009-10-09 06:00:45.875 282 12655.73 81.97 55133.28 88888.00 2009-10-09 06:00:46.000 282 12655.75 82.00 55133.28 88888.00 2009-10-09 06:00:46.125 282 12655.70 82.00 55133.28 88888.00 2009-10-09 06:00:46.250 282 12655.67 82.00 55133.30 88888.00 2009-10-09 06:00:46.375 282 12655.70 82.00 55133.28 88888.00 2009-10-09 06:00:46.500 282 12655.67 82.00 55133.25 88888.00 2009-10-09 06:00:46.625 282 12655.67 82.00 55133.28 88888.00 2009-10-09 06:00:46.750 282 12655.73 82.00 55133.28 88888.00 2009-10-09 06:00:46.875 282 12655.75 82.03 55133.30 88888.00 2009-10-09 06:00:47.000 282 12655.77 82.03 55133.30 88888.00 2009-10-09 06:00:47.125 282 12655.80 82.05 55133.28 88888.00 2009-10-09 06:00:47.250 282 12655.77 82.03 55133.30 88888.00 2009-10-09 06:00:47.375 282 12655.75 81.97 55133.25 88888.00 2009-10-09 06:00:47.500 282 12655.83 82.00 55133.22 88888.00 2009-10-09 06:00:47.625 282 12655.83 82.00 55133.22 88888.00 2009-10-09 06:00:47.750 282 12655.80 82.03 55133.25 88888.00 2009-10-09 06:00:47.875 282 12655.80 82.08 55133.28 88888.00 2009-10-09 06:00:48.000 282 12655.83 82.10 55133.25 88888.00 2009-10-09 06:00:48.125 282 12655.77 82.10 55133.25 88888.00 2009-10-09 06:00:48.250 282 12655.77 82.08 55133.28 88888.00 2009-10-09 06:00:48.375 282 12655.77 82.08 55133.28 88888.00 2009-10-09 06:00:48.500 282 12655.75 82.08 55133.28 88888.00 2009-10-09 06:00:48.625 282 12655.73 82.08 55133.28 88888.00 2009-10-09 06:00:48.750 282 12655.70 82.08 55133.28 88888.00 2009-10-09 06:00:48.875 282 12655.70 82.05 55133.22 88888.00 2009-10-09 06:00:49.000 282 12655.73 82.05 55133.20 88888.00 2009-10-09 06:00:49.125 282 12655.77 82.10 55133.22 88888.00 2009-10-09 06:00:49.250 282 12655.73 82.08 55133.22 88888.00 2009-10-09 06:00:49.375 282 12655.77 82.05 55133.22 88888.00 2009-10-09 06:00:49.500 282 12655.80 82.03 55133.25 88888.00 2009-10-09 06:00:49.625 282 12655.75 82.05 55133.25 88888.00 2009-10-09 06:00:49.750 282 12655.70 82.05 55133.25 88888.00 2009-10-09 06:00:49.875 282 12655.73 82.08 55133.25 88888.00 2009-10-09 06:00:50.000 282 12655.73 82.10 55133.25 88888.00 2009-10-09 06:00:50.125 282 12655.77 82.10 55133.25 88888.00 2009-10-09 06:00:50.250 282 12655.70 82.10 55133.28 88888.00 2009-10-09 06:00:50.375 282 12655.70 82.10 55133.30 88888.00 2009-10-09 06:00:50.500 282 12655.70 82.08 55133.28 88888.00 2009-10-09 06:00:50.625 282 12655.67 82.08 55133.28 88888.00 2009-10-09 06:00:50.750 282 12655.65 82.12 55133.30 88888.00 2009-10-09 06:00:50.875 282 12655.67 82.12 55133.30 88888.00 2009-10-09 06:00:51.000 282 12655.70 82.12 55133.28 88888.00 2009-10-09 06:00:51.125 282 12655.67 82.12 55133.30 88888.00 2009-10-09 06:00:51.250 282 12655.65 82.12 55133.28 88888.00 2009-10-09 06:00:51.375 282 12655.65 82.12 55133.25 88888.00 2009-10-09 06:00:51.500 282 12655.65 82.10 55133.28 88888.00 2009-10-09 06:00:51.625 282 12655.62 82.10 55133.28 88888.00 2009-10-09 06:00:51.750 282 12655.62 82.15 55133.30 88888.00 2009-10-09 06:00:51.875 282 12655.65 82.17 55133.32 88888.00 2009-10-09 06:00:52.000 282 12655.67 82.17 55133.28 88888.00 2009-10-09 06:00:52.125 282 12655.62 82.10 55133.25 88888.00 2009-10-09 06:00:52.250 282 12655.58 82.08 55133.25 88888.00 2009-10-09 06:00:52.375 282 12655.60 82.10 55133.22 88888.00 2009-10-09 06:00:52.500 282 12655.60 82.10 55133.25 88888.00 2009-10-09 06:00:52.625 282 12655.60 82.15 55133.28 88888.00 2009-10-09 06:00:52.750 282 12655.58 82.15 55133.25 88888.00 2009-10-09 06:00:52.875 282 12655.58 82.17 55133.25 88888.00 2009-10-09 06:00:53.000 282 12655.60 82.12 55133.25 88888.00 2009-10-09 06:00:53.125 282 12655.62 82.12 55133.30 88888.00 2009-10-09 06:00:53.250 282 12655.70 82.12 55133.32 88888.00 2009-10-09 06:00:53.375 282 12655.67 82.15 55133.30 88888.00 2009-10-09 06:00:53.500 282 12655.65 82.12 55133.30 88888.00 2009-10-09 06:00:53.625 282 12655.62 82.12 55133.28 88888.00 2009-10-09 06:00:53.750 282 12655.58 82.12 55133.30 88888.00 2009-10-09 06:00:53.875 282 12655.60 82.17 55133.30 88888.00 2009-10-09 06:00:54.000 282 12655.65 82.20 55133.32 88888.00 2009-10-09 06:00:54.125 282 12655.58 82.17 55133.30 88888.00 2009-10-09 06:00:54.250 282 12655.52 82.12 55133.32 88888.00 2009-10-09 06:00:54.375 282 12655.65 82.15 55133.32 88888.00 2009-10-09 06:00:54.500 282 12655.73 82.17 55133.32 88888.00 2009-10-09 06:00:54.625 282 12655.75 82.15 55133.28 88888.00 2009-10-09 06:00:54.750 282 12655.73 82.15 55133.32 88888.00 2009-10-09 06:00:54.875 282 12655.65 82.15 55133.32 88888.00 2009-10-09 06:00:55.000 282 12655.65 82.17 55133.30 88888.00 2009-10-09 06:00:55.125 282 12655.67 82.17 55133.30 88888.00 2009-10-09 06:00:55.250 282 12655.65 82.17 55133.30 88888.00 2009-10-09 06:00:55.375 282 12655.65 82.17 55133.28 88888.00 2009-10-09 06:00:55.500 282 12655.65 82.17 55133.28 88888.00 2009-10-09 06:00:55.625 282 12655.70 82.22 55133.25 88888.00 2009-10-09 06:00:55.750 282 12655.67 82.20 55133.28 88888.00 2009-10-09 06:00:55.875 282 12655.70 82.20 55133.28 88888.00 2009-10-09 06:00:56.000 282 12655.75 82.22 55133.32 88888.00 2009-10-09 06:00:56.125 282 12655.75 82.20 55133.32 88888.00 2009-10-09 06:00:56.250 282 12655.67 82.17 55133.28 88888.00 2009-10-09 06:00:56.375 282 12655.65 82.20 55133.30 88888.00 2009-10-09 06:00:56.500 282 12655.65 82.22 55133.30 88888.00 2009-10-09 06:00:56.625 282 12655.65 82.17 55133.25 88888.00 2009-10-09 06:00:56.750 282 12655.65 82.20 55133.28 88888.00 2009-10-09 06:00:56.875 282 12655.62 82.25 55133.35 88888.00 2009-10-09 06:00:57.000 282 12655.60 82.28 55133.32 88888.00 2009-10-09 06:00:57.125 282 12655.62 82.28 55133.30 88888.00 2009-10-09 06:00:57.250 282 12655.55 82.25 55133.30 88888.00 2009-10-09 06:00:57.375 282 12655.55 82.22 55133.30 88888.00 2009-10-09 06:00:57.500 282 12655.60 82.25 55133.28 88888.00 2009-10-09 06:00:57.625 282 12655.70 82.28 55133.25 88888.00 2009-10-09 06:00:57.750 282 12655.73 82.25 55133.25 88888.00 2009-10-09 06:00:57.875 282 12655.67 82.22 55133.25 88888.00 2009-10-09 06:00:58.000 282 12655.70 82.25 55133.22 88888.00 2009-10-09 06:00:58.125 282 12655.77 82.28 55133.25 88888.00 2009-10-09 06:00:58.250 282 12655.67 82.28 55133.25 88888.00 2009-10-09 06:00:58.375 282 12655.65 82.28 55133.25 88888.00 2009-10-09 06:00:58.500 282 12655.65 82.28 55133.25 88888.00 2009-10-09 06:00:58.625 282 12655.67 82.25 55133.28 88888.00 2009-10-09 06:00:58.750 282 12655.65 82.28 55133.30 88888.00 2009-10-09 06:00:58.875 282 12655.70 82.30 55133.30 88888.00 2009-10-09 06:00:59.000 282 12655.67 82.28 55133.28 88888.00 2009-10-09 06:00:59.125 282 12655.60 82.25 55133.28 88888.00 2009-10-09 06:00:59.250 282 12655.58 82.25 55133.30 88888.00 2009-10-09 06:00:59.375 282 12655.60 82.28 55133.28 88888.00 2009-10-09 06:00:59.500 282 12655.62 82.30 55133.28 88888.00 2009-10-09 06:00:59.625 282 12655.62 82.28 55133.28 88888.00 2009-10-09 06:00:59.750 282 12655.67 82.28 55133.25 88888.00 2009-10-09 06:00:59.875 282 12655.70 82.28 55133.25 88888.00 2009-10-09 06:01:00.000 282 12655.62 82.25 55133.22 88888.00 2009-10-09 06:01:00.125 282 12655.58 82.28 55133.28 88888.00 2009-10-09 06:01:00.250 282 12655.55 82.30 55133.28 88888.00 2009-10-09 06:01:00.375 282 12655.62 82.30 55133.28 88888.00 2009-10-09 06:01:00.500 282 12655.58 82.33 55133.28 88888.00 2009-10-09 06:01:00.625 282 12655.60 82.30 55133.30 88888.00 2009-10-09 06:01:00.750 282 12655.58 82.33 55133.30 88888.00 2009-10-09 06:01:00.875 282 12655.58 82.33 55133.30 88888.00 2009-10-09 06:01:01.000 282 12655.62 82.33 55133.28 88888.00 2009-10-09 06:01:01.125 282 12655.62 82.30 55133.30 88888.00 2009-10-09 06:01:01.250 282 12655.58 82.30 55133.28 88888.00 2009-10-09 06:01:01.375 282 12655.58 82.30 55133.25 88888.00 2009-10-09 06:01:01.500 282 12655.60 82.33 55133.28 88888.00 2009-10-09 06:01:01.625 282 12655.62 82.35 55133.28 88888.00 2009-10-09 06:01:01.750 282 12655.60 82.30 55133.28 88888.00 2009-10-09 06:01:01.875 282 12655.62 82.33 55133.30 88888.00 2009-10-09 06:01:02.000 282 12655.65 82.33 55133.30 88888.00 2009-10-09 06:01:02.125 282 12655.67 82.30 55133.30 88888.00 2009-10-09 06:01:02.250 282 12655.67 82.28 55133.28 88888.00 2009-10-09 06:01:02.375 282 12655.65 82.33 55133.28 88888.00 2009-10-09 06:01:02.500 282 12655.65 82.33 55133.25 88888.00 2009-10-09 06:01:02.625 282 12655.62 82.33 55133.28 88888.00 2009-10-09 06:01:02.750 282 12655.58 82.30 55133.28 88888.00 2009-10-09 06:01:02.875 282 12655.60 82.30 55133.30 88888.00 2009-10-09 06:01:03.000 282 12655.65 82.35 55133.25 88888.00 2009-10-09 06:01:03.125 282 12655.62 82.33 55133.25 88888.00 2009-10-09 06:01:03.250 282 12655.60 82.33 55133.25 88888.00 2009-10-09 06:01:03.375 282 12655.60 82.35 55133.22 88888.00 2009-10-09 06:01:03.500 282 12655.60 82.33 55133.25 88888.00 2009-10-09 06:01:03.625 282 12655.60 82.33 55133.22 88888.00 2009-10-09 06:01:03.750 282 12655.60 82.33 55133.20 88888.00 2009-10-09 06:01:03.875 282 12655.65 82.35 55133.22 88888.00 2009-10-09 06:01:04.000 282 12655.62 82.33 55133.22 88888.00 2009-10-09 06:01:04.125 282 12655.58 82.33 55133.25 88888.00 2009-10-09 06:01:04.250 282 12655.52 82.33 55133.25 88888.00 2009-10-09 06:01:04.375 282 12655.60 82.33 55133.25 88888.00 2009-10-09 06:01:04.500 282 12655.58 82.33 55133.25 88888.00 2009-10-09 06:01:04.625 282 12655.55 82.35 55133.28 88888.00 2009-10-09 06:01:04.750 282 12655.55 82.33 55133.25 88888.00 2009-10-09 06:01:04.875 282 12655.60 82.33 55133.25 88888.00 2009-10-09 06:01:05.000 282 12655.75 82.38 55133.25 88888.00 2009-10-09 06:01:05.125 282 12655.77 82.35 55133.28 88888.00 2009-10-09 06:01:05.250 282 12655.75 82.30 55133.28 88888.00 2009-10-09 06:01:05.375 282 12655.73 82.33 55133.25 88888.00 2009-10-09 06:01:05.500 282 12655.65 82.30 55133.20 88888.00 2009-10-09 06:01:05.625 282 12655.67 82.33 55133.20 88888.00 2009-10-09 06:01:05.750 282 12655.70 82.35 55133.25 88888.00 2009-10-09 06:01:05.875 282 12655.65 82.38 55133.28 88888.00 2009-10-09 06:01:06.000 282 12655.65 82.35 55133.28 88888.00 2009-10-09 06:01:06.125 282 12655.62 82.30 55133.25 88888.00 2009-10-09 06:01:06.250 282 12655.67 82.33 55133.25 88888.00 2009-10-09 06:01:06.375 282 12655.70 82.35 55133.25 88888.00 2009-10-09 06:01:06.500 282 12655.67 82.35 55133.25 88888.00 2009-10-09 06:01:06.625 282 12655.67 82.33 55133.22 88888.00 2009-10-09 06:01:06.750 282 12655.67 82.33 55133.20 88888.00 2009-10-09 06:01:06.875 282 12655.62 82.33 55133.20 88888.00 2009-10-09 06:01:07.000 282 12655.70 82.35 55133.22 88888.00 2009-10-09 06:01:07.125 282 12655.75 82.38 55133.28 88888.00 2009-10-09 06:01:07.250 282 12655.73 82.38 55133.30 88888.00 2009-10-09 06:01:07.375 282 12655.77 82.38 55133.28 88888.00 2009-10-09 06:01:07.500 282 12655.83 82.40 55133.28 88888.00 2009-10-09 06:01:07.625 282 12655.77 82.38 55133.25 88888.00 2009-10-09 06:01:07.750 282 12655.75 82.35 55133.25 88888.00 2009-10-09 06:01:07.875 282 12655.73 82.38 55133.28 88888.00 2009-10-09 06:01:08.000 282 12655.73 82.35 55133.25 88888.00 2009-10-09 06:01:08.125 282 12655.75 82.38 55133.20 88888.00 2009-10-09 06:01:08.250 282 12655.73 82.33 55133.22 88888.00 2009-10-09 06:01:08.375 282 12655.75 82.33 55133.22 88888.00 2009-10-09 06:01:08.500 282 12655.70 82.35 55133.25 88888.00 2009-10-09 06:01:08.625 282 12655.65 82.35 55133.22 88888.00 2009-10-09 06:01:08.750 282 12655.65 82.35 55133.25 88888.00 2009-10-09 06:01:08.875 282 12655.73 82.38 55133.25 88888.00 2009-10-09 06:01:09.000 282 12655.75 82.35 55133.20 88888.00 2009-10-09 06:01:09.125 282 12655.62 82.35 55133.20 88888.00 2009-10-09 06:01:09.250 282 12655.52 82.35 55133.20 88888.00 2009-10-09 06:01:09.375 282 12655.60 82.38 55133.25 88888.00 2009-10-09 06:01:09.500 282 12655.67 82.38 55133.25 88888.00 2009-10-09 06:01:09.625 282 12655.70 82.40 55133.28 88888.00 2009-10-09 06:01:09.750 282 12655.67 82.40 55133.30 88888.00 2009-10-09 06:01:09.875 282 12655.65 82.38 55133.25 88888.00 2009-10-09 06:01:10.000 282 12655.73 82.35 55133.25 88888.00 2009-10-09 06:01:10.125 282 12655.80 82.38 55133.28 88888.00 2009-10-09 06:01:10.250 282 12655.75 82.38 55133.28 88888.00 2009-10-09 06:01:10.375 282 12655.80 82.38 55133.25 88888.00 2009-10-09 06:01:10.500 282 12655.75 82.38 55133.28 88888.00 2009-10-09 06:01:10.625 282 12655.73 82.38 55133.28 88888.00 2009-10-09 06:01:10.750 282 12655.67 82.38 55133.25 88888.00 2009-10-09 06:01:10.875 282 12655.67 82.38 55133.25 88888.00 2009-10-09 06:01:11.000 282 12655.62 82.40 55133.22 88888.00 2009-10-09 06:01:11.125 282 12655.70 82.38 55133.25 88888.00 2009-10-09 06:01:11.250 282 12655.70 82.35 55133.25 88888.00 2009-10-09 06:01:11.375 282 12655.73 82.38 55133.25 88888.00 2009-10-09 06:01:11.500 282 12655.75 82.38 55133.25 88888.00 2009-10-09 06:01:11.625 282 12655.80 82.40 55133.22 88888.00 2009-10-09 06:01:11.750 282 12655.85 82.38 55133.22 88888.00 2009-10-09 06:01:11.875 282 12655.85 82.38 55133.22 88888.00 2009-10-09 06:01:12.000 282 12655.80 82.40 55133.25 88888.00 2009-10-09 06:01:12.125 282 12655.80 82.38 55133.22 88888.00 2009-10-09 06:01:12.250 282 12655.75 82.35 55133.22 88888.00 2009-10-09 06:01:12.375 282 12655.83 82.40 55133.22 88888.00 2009-10-09 06:01:12.500 282 12655.88 82.40 55133.25 88888.00 2009-10-09 06:01:12.625 282 12655.80 82.42 55133.25 88888.00 2009-10-09 06:01:12.750 282 12655.77 82.42 55133.22 88888.00 2009-10-09 06:01:12.875 282 12655.83 82.40 55133.20 88888.00 2009-10-09 06:01:13.000 282 12655.83 82.38 55133.20 88888.00 2009-10-09 06:01:13.125 282 12655.80 82.40 55133.22 88888.00 2009-10-09 06:01:13.250 282 12655.83 82.42 55133.25 88888.00 2009-10-09 06:01:13.375 282 12655.85 82.42 55133.22 88888.00 2009-10-09 06:01:13.500 282 12655.83 82.42 55133.22 88888.00 2009-10-09 06:01:13.625 282 12655.83 82.42 55133.22 88888.00 2009-10-09 06:01:13.750 282 12655.77 82.40 55133.20 88888.00 2009-10-09 06:01:13.875 282 12655.70 82.38 55133.22 88888.00 2009-10-09 06:01:14.000 282 12655.70 82.40 55133.25 88888.00 2009-10-09 06:01:14.125 282 12655.67 82.40 55133.22 88888.00 2009-10-09 06:01:14.250 282 12655.70 82.38 55133.22 88888.00 2009-10-09 06:01:14.375 282 12655.73 82.40 55133.25 88888.00 2009-10-09 06:01:14.500 282 12655.73 82.40 55133.28 88888.00 2009-10-09 06:01:14.625 282 12655.75 82.40 55133.25 88888.00 2009-10-09 06:01:14.750 282 12655.75 82.38 55133.25 88888.00 2009-10-09 06:01:14.875 282 12655.73 82.38 55133.28 88888.00 2009-10-09 06:01:15.000 282 12655.75 82.40 55133.28 88888.00 2009-10-09 06:01:15.125 282 12655.77 82.42 55133.28 88888.00 2009-10-09 06:01:15.250 282 12655.75 82.40 55133.28 88888.00 2009-10-09 06:01:15.375 282 12655.75 82.38 55133.28 88888.00 2009-10-09 06:01:15.500 282 12655.70 82.38 55133.28 88888.00 2009-10-09 06:01:15.625 282 12655.65 82.40 55133.28 88888.00 2009-10-09 06:01:15.750 282 12655.73 82.40 55133.28 88888.00 2009-10-09 06:01:15.875 282 12655.70 82.40 55133.25 88888.00 2009-10-09 06:01:16.000 282 12655.67 82.38 55133.25 88888.00 2009-10-09 06:01:16.125 282 12655.70 82.40 55133.25 88888.00 2009-10-09 06:01:16.250 282 12655.70 82.40 55133.30 88888.00 2009-10-09 06:01:16.375 282 12655.77 82.42 55133.30 88888.00 2009-10-09 06:01:16.500 282 12655.75 82.40 55133.30 88888.00 2009-10-09 06:01:16.625 282 12655.73 82.40 55133.28 88888.00 2009-10-09 06:01:16.750 282 12655.75 82.40 55133.22 88888.00 2009-10-09 06:01:16.875 282 12655.75 82.42 55133.25 88888.00 2009-10-09 06:01:17.000 282 12655.75 82.42 55133.25 88888.00 2009-10-09 06:01:17.125 282 12655.80 82.42 55133.30 88888.00 2009-10-09 06:01:17.250 282 12655.75 82.40 55133.28 88888.00 2009-10-09 06:01:17.375 282 12655.75 82.40 55133.25 88888.00 2009-10-09 06:01:17.500 282 12655.77 82.42 55133.28 88888.00 2009-10-09 06:01:17.625 282 12655.77 82.45 55133.28 88888.00 2009-10-09 06:01:17.750 282 12655.83 82.42 55133.22 88888.00 2009-10-09 06:01:17.875 282 12655.83 82.42 55133.22 88888.00 2009-10-09 06:01:18.000 282 12655.73 82.42 55133.25 88888.00 2009-10-09 06:01:18.125 282 12655.73 82.42 55133.28 88888.00 2009-10-09 06:01:18.250 282 12655.75 82.40 55133.28 88888.00 2009-10-09 06:01:18.375 282 12655.75 82.40 55133.28 88888.00 2009-10-09 06:01:18.500 282 12655.75 82.40 55133.28 88888.00 2009-10-09 06:01:18.625 282 12655.75 82.40 55133.28 88888.00 2009-10-09 06:01:18.750 282 12655.77 82.40 55133.25 88888.00 2009-10-09 06:01:18.875 282 12655.77 82.40 55133.22 88888.00 2009-10-09 06:01:19.000 282 12655.70 82.42 55133.20 88888.00 2009-10-09 06:01:19.125 282 12655.70 82.42 55133.22 88888.00 2009-10-09 06:01:19.250 282 12655.73 82.40 55133.28 88888.00 2009-10-09 06:01:19.375 282 12655.73 82.42 55133.25 88888.00 2009-10-09 06:01:19.500 282 12655.75 82.45 55133.28 88888.00 2009-10-09 06:01:19.625 282 12655.77 82.45 55133.28 88888.00 2009-10-09 06:01:19.750 282 12655.80 82.42 55133.25 88888.00 2009-10-09 06:01:19.875 282 12655.77 82.42 55133.25 88888.00 2009-10-09 06:01:20.000 282 12655.77 82.40 55133.22 88888.00 2009-10-09 06:01:20.125 282 12655.75 82.40 55133.25 88888.00 2009-10-09 06:01:20.250 282 12655.67 82.40 55133.28 88888.00 2009-10-09 06:01:20.375 282 12655.73 82.42 55133.25 88888.00 2009-10-09 06:01:20.500 282 12655.70 82.42 55133.25 88888.00 2009-10-09 06:01:20.625 282 12655.70 82.42 55133.22 88888.00 2009-10-09 06:01:20.750 282 12655.70 82.40 55133.20 88888.00 2009-10-09 06:01:20.875 282 12655.73 82.42 55133.20 88888.00 2009-10-09 06:01:21.000 282 12655.73 82.42 55133.18 88888.00 2009-10-09 06:01:21.125 282 12655.73 82.42 55133.20 88888.00 2009-10-09 06:01:21.250 282 12655.60 82.42 55133.22 88888.00 2009-10-09 06:01:21.375 282 12655.67 82.42 55133.22 88888.00 2009-10-09 06:01:21.500 282 12655.70 82.45 55133.25 88888.00 2009-10-09 06:01:21.625 282 12655.77 82.47 55133.22 88888.00 2009-10-09 06:01:21.750 282 12655.80 82.45 55133.22 88888.00 2009-10-09 06:01:21.875 282 12655.80 82.42 55133.22 88888.00 2009-10-09 06:01:22.000 282 12655.77 82.40 55133.20 88888.00 2009-10-09 06:01:22.125 282 12655.73 82.40 55133.22 88888.00 2009-10-09 06:01:22.250 282 12655.67 82.40 55133.25 88888.00 2009-10-09 06:01:22.375 282 12655.70 82.42 55133.25 88888.00 2009-10-09 06:01:22.500 282 12655.70 82.42 55133.22 88888.00 2009-10-09 06:01:22.625 282 12655.70 82.42 55133.25 88888.00 2009-10-09 06:01:22.750 282 12655.77 82.42 55133.28 88888.00 2009-10-09 06:01:22.875 282 12655.73 82.42 55133.28 88888.00 2009-10-09 06:01:23.000 282 12655.60 82.42 55133.25 88888.00 2009-10-09 06:01:23.125 282 12655.58 82.45 55133.28 88888.00 2009-10-09 06:01:23.250 282 12655.58 82.45 55133.28 88888.00 2009-10-09 06:01:23.375 282 12655.58 82.42 55133.28 88888.00 2009-10-09 06:01:23.500 282 12655.55 82.42 55133.25 88888.00 2009-10-09 06:01:23.625 282 12655.58 82.42 55133.25 88888.00 2009-10-09 06:01:23.750 282 12655.65 82.47 55133.28 88888.00 2009-10-09 06:01:23.875 282 12655.67 82.47 55133.25 88888.00 2009-10-09 06:01:24.000 282 12655.67 82.40 55133.22 88888.00 2009-10-09 06:01:24.125 282 12655.73 82.38 55133.25 88888.00 2009-10-09 06:01:24.250 282 12655.67 82.40 55133.25 88888.00 2009-10-09 06:01:24.375 282 12655.73 82.42 55133.25 88888.00 2009-10-09 06:01:24.500 282 12655.75 82.42 55133.22 88888.00 2009-10-09 06:01:24.625 282 12655.75 82.45 55133.22 88888.00 2009-10-09 06:01:24.750 282 12655.70 82.42 55133.20 88888.00 2009-10-09 06:01:24.875 282 12655.67 82.42 55133.20 88888.00 2009-10-09 06:01:25.000 282 12655.67 82.42 55133.20 88888.00 2009-10-09 06:01:25.125 282 12655.67 82.42 55133.22 88888.00 2009-10-09 06:01:25.250 282 12655.65 82.42 55133.25 88888.00 2009-10-09 06:01:25.375 282 12655.67 82.45 55133.25 88888.00 2009-10-09 06:01:25.500 282 12655.75 82.47 55133.22 88888.00 2009-10-09 06:01:25.625 282 12655.75 82.45 55133.20 88888.00 2009-10-09 06:01:25.750 282 12655.67 82.42 55133.20 88888.00 2009-10-09 06:01:25.875 282 12655.65 82.42 55133.22 88888.00 2009-10-09 06:01:26.000 282 12655.60 82.45 55133.22 88888.00 2009-10-09 06:01:26.125 282 12655.65 82.45 55133.22 88888.00 2009-10-09 06:01:26.250 282 12655.67 82.42 55133.20 88888.00 2009-10-09 06:01:26.375 282 12655.75 82.40 55133.18 88888.00 2009-10-09 06:01:26.500 282 12655.80 82.42 55133.20 88888.00 2009-10-09 06:01:26.625 282 12655.77 82.42 55133.22 88888.00 2009-10-09 06:01:26.750 282 12655.77 82.42 55133.20 88888.00 2009-10-09 06:01:26.875 282 12655.77 82.42 55133.18 88888.00 2009-10-09 06:01:27.000 282 12655.80 82.40 55133.18 88888.00 2009-10-09 06:01:27.125 282 12655.83 82.42 55133.22 88888.00 2009-10-09 06:01:27.250 282 12655.75 82.45 55133.22 88888.00 2009-10-09 06:01:27.375 282 12655.77 82.42 55133.20 88888.00 2009-10-09 06:01:27.500 282 12655.73 82.42 55133.20 88888.00 2009-10-09 06:01:27.625 282 12655.75 82.40 55133.15 88888.00 2009-10-09 06:01:27.750 282 12655.77 82.42 55133.18 88888.00 2009-10-09 06:01:27.875 282 12655.77 82.45 55133.20 88888.00 2009-10-09 06:01:28.000 282 12655.80 82.42 55133.15 88888.00 2009-10-09 06:01:28.125 282 12655.75 82.45 55133.18 88888.00 2009-10-09 06:01:28.250 282 12655.73 82.42 55133.15 88888.00 2009-10-09 06:01:28.375 282 12655.70 82.42 55133.15 88888.00 2009-10-09 06:01:28.500 282 12655.62 82.42 55133.20 88888.00 2009-10-09 06:01:28.625 282 12655.65 82.42 55133.20 88888.00 2009-10-09 06:01:28.750 282 12655.65 82.42 55133.20 88888.00 2009-10-09 06:01:28.875 282 12655.65 82.45 55133.20 88888.00 2009-10-09 06:01:29.000 282 12655.62 82.45 55133.18 88888.00 2009-10-09 06:01:29.125 282 12655.65 82.45 55133.20 88888.00 2009-10-09 06:01:29.250 282 12655.65 82.47 55133.20 88888.00 2009-10-09 06:01:29.375 282 12655.70 82.45 55133.20 88888.00 2009-10-09 06:01:29.500 282 12655.73 82.40 55133.20 88888.00 2009-10-09 06:01:29.625 282 12655.73 82.40 55133.20 88888.00 2009-10-09 06:01:29.750 282 12655.65 82.40 55133.18 88888.00 2009-10-09 06:01:29.875 282 12655.65 82.42 55133.18 88888.00 2009-10-09 06:01:30.000 282 12655.65 82.42 55133.18 88888.00 2009-10-09 06:01:30.125 282 12655.62 82.42 55133.20 88888.00 2009-10-09 06:01:30.250 282 12655.65 82.45 55133.18 88888.00 2009-10-09 06:01:30.375 282 12655.70 82.47 55133.15 88888.00 2009-10-09 06:01:30.500 282 12655.73 82.45 55133.18 88888.00 2009-10-09 06:01:30.625 282 12655.67 82.45 55133.18 88888.00 2009-10-09 06:01:30.750 282 12655.70 82.45 55133.15 88888.00 2009-10-09 06:01:30.875 282 12655.65 82.42 55133.18 88888.00 2009-10-09 06:01:31.000 282 12655.65 82.45 55133.15 88888.00 2009-10-09 06:01:31.125 282 12655.67 82.45 55133.15 88888.00 2009-10-09 06:01:31.250 282 12655.62 82.42 55133.15 88888.00 2009-10-09 06:01:31.375 282 12655.55 82.45 55133.15 88888.00 2009-10-09 06:01:31.500 282 12655.60 82.42 55133.18 88888.00 2009-10-09 06:01:31.625 282 12655.67 82.45 55133.18 88888.00 2009-10-09 06:01:31.750 282 12655.67 82.45 55133.15 88888.00 2009-10-09 06:01:31.875 282 12655.75 82.47 55133.18 88888.00 2009-10-09 06:01:32.000 282 12655.67 82.47 55133.18 88888.00 2009-10-09 06:01:32.125 282 12655.60 82.45 55133.20 88888.00 2009-10-09 06:01:32.250 282 12655.52 82.42 55133.18 88888.00 2009-10-09 06:01:32.375 282 12655.58 82.42 55133.18 88888.00 2009-10-09 06:01:32.500 282 12655.60 82.45 55133.18 88888.00 2009-10-09 06:01:32.625 282 12655.60 82.47 55133.20 88888.00 2009-10-09 06:01:32.750 282 12655.65 82.47 55133.20 88888.00 2009-10-09 06:01:32.875 282 12655.67 82.47 55133.20 88888.00 2009-10-09 06:01:33.000 282 12655.67 82.42 55133.20 88888.00 2009-10-09 06:01:33.125 282 12655.58 82.42 55133.22 88888.00 2009-10-09 06:01:33.250 282 12655.52 82.47 55133.22 88888.00 2009-10-09 06:01:33.375 282 12655.60 82.50 55133.22 88888.00 2009-10-09 06:01:33.500 282 12655.65 82.47 55133.18 88888.00 2009-10-09 06:01:33.625 282 12655.65 82.47 55133.20 88888.00 2009-10-09 06:01:33.750 282 12655.62 82.47 55133.18 88888.00 2009-10-09 06:01:33.875 282 12655.67 82.50 55133.18 88888.00 2009-10-09 06:01:34.000 282 12655.70 82.50 55133.15 88888.00 2009-10-09 06:01:34.125 282 12655.60 82.47 55133.18 88888.00 2009-10-09 06:01:34.250 282 12655.60 82.50 55133.18 88888.00 2009-10-09 06:01:34.375 282 12655.65 82.53 55133.18 88888.00 2009-10-09 06:01:34.500 282 12655.62 82.47 55133.15 88888.00 2009-10-09 06:01:34.625 282 12655.65 82.45 55133.15 88888.00 2009-10-09 06:01:34.750 282 12655.70 82.47 55133.20 88888.00 2009-10-09 06:01:34.875 282 12655.75 82.50 55133.18 88888.00 2009-10-09 06:01:35.000 282 12655.70 82.50 55133.20 88888.00 2009-10-09 06:01:35.125 282 12655.67 82.50 55133.20 88888.00 2009-10-09 06:01:35.250 282 12655.67 82.47 55133.22 88888.00 2009-10-09 06:01:35.375 282 12655.75 82.45 55133.20 88888.00 2009-10-09 06:01:35.500 282 12655.77 82.42 55133.20 88888.00 2009-10-09 06:01:35.625 282 12655.70 82.47 55133.18 88888.00 2009-10-09 06:01:35.750 282 12655.67 82.50 55133.20 88888.00 2009-10-09 06:01:35.875 282 12655.67 82.47 55133.20 88888.00 2009-10-09 06:01:36.000 282 12655.73 82.47 55133.20 88888.00 2009-10-09 06:01:36.125 282 12655.67 82.47 55133.20 88888.00 2009-10-09 06:01:36.250 282 12655.62 82.45 55133.18 88888.00 2009-10-09 06:01:36.375 282 12655.70 82.42 55133.15 88888.00 2009-10-09 06:01:36.500 282 12655.67 82.45 55133.15 88888.00 2009-10-09 06:01:36.625 282 12655.65 82.47 55133.15 88888.00 2009-10-09 06:01:36.750 282 12655.62 82.50 55133.18 88888.00 2009-10-09 06:01:36.875 282 12655.60 82.50 55133.18 88888.00 2009-10-09 06:01:37.000 282 12655.60 82.50 55133.18 88888.00 2009-10-09 06:01:37.125 282 12655.70 82.53 55133.20 88888.00 2009-10-09 06:01:37.250 282 12655.67 82.50 55133.22 88888.00 2009-10-09 06:01:37.375 282 12655.70 82.47 55133.20 88888.00 2009-10-09 06:01:37.500 282 12655.75 82.47 55133.15 88888.00 2009-10-09 06:01:37.625 282 12655.83 82.53 55133.15 88888.00 2009-10-09 06:01:37.750 282 12655.75 82.50 55133.15 88888.00 2009-10-09 06:01:37.875 282 12655.67 82.47 55133.12 88888.00 2009-10-09 06:01:38.000 282 12655.75 82.50 55133.15 88888.00 2009-10-09 06:01:38.125 282 12655.75 82.50 55133.18 88888.00 2009-10-09 06:01:38.250 282 12655.67 82.47 55133.18 88888.00 2009-10-09 06:01:38.375 282 12655.70 82.50 55133.20 88888.00 2009-10-09 06:01:38.500 282 12655.70 82.50 55133.18 88888.00 2009-10-09 06:01:38.625 282 12655.67 82.47 55133.18 88888.00 2009-10-09 06:01:38.750 282 12655.67 82.47 55133.18 88888.00 2009-10-09 06:01:38.875 282 12655.73 82.47 55133.18 88888.00 2009-10-09 06:01:39.000 282 12655.75 82.47 55133.18 88888.00 2009-10-09 06:01:39.125 282 12655.73 82.50 55133.20 88888.00 2009-10-09 06:01:39.250 282 12655.65 82.53 55133.22 88888.00 2009-10-09 06:01:39.375 282 12655.65 82.55 55133.22 88888.00 2009-10-09 06:01:39.500 282 12655.65 82.55 55133.20 88888.00 2009-10-09 06:01:39.625 282 12655.70 82.55 55133.20 88888.00 2009-10-09 06:01:39.750 282 12655.83 82.53 55133.18 88888.00 2009-10-09 06:01:39.875 282 12655.85 82.53 55133.15 88888.00 2009-10-09 06:01:40.000 282 12655.77 82.50 55133.15 88888.00 2009-10-09 06:01:40.125 282 12655.70 82.53 55133.18 88888.00 2009-10-09 06:01:40.250 282 12655.62 82.50 55133.20 88888.00 2009-10-09 06:01:40.375 282 12655.65 82.53 55133.20 88888.00 2009-10-09 06:01:40.500 282 12655.70 82.53 55133.18 88888.00 2009-10-09 06:01:40.625 282 12655.73 82.50 55133.15 88888.00 2009-10-09 06:01:40.750 282 12655.75 82.50 55133.10 88888.00 2009-10-09 06:01:40.875 282 12655.70 82.53 55133.15 88888.00 2009-10-09 06:01:41.000 282 12655.67 82.50 55133.15 88888.00 2009-10-09 06:01:41.125 282 12655.67 82.50 55133.18 88888.00 2009-10-09 06:01:41.250 282 12655.70 82.50 55133.18 88888.00 2009-10-09 06:01:41.375 282 12655.75 82.50 55133.15 88888.00 2009-10-09 06:01:41.500 282 12655.73 82.47 55133.15 88888.00 2009-10-09 06:01:41.625 282 12655.73 82.47 55133.18 88888.00 2009-10-09 06:01:41.750 282 12655.75 82.50 55133.18 88888.00 2009-10-09 06:01:41.875 282 12655.75 82.50 55133.20 88888.00 2009-10-09 06:01:42.000 282 12655.75 82.53 55133.15 88888.00 2009-10-09 06:01:42.125 282 12655.73 82.50 55133.18 88888.00 2009-10-09 06:01:42.250 282 12655.73 82.50 55133.18 88888.00 2009-10-09 06:01:42.375 282 12655.73 82.50 55133.15 88888.00 2009-10-09 06:01:42.500 282 12655.77 82.50 55133.18 88888.00 2009-10-09 06:01:42.625 282 12655.83 82.50 55133.18 88888.00 2009-10-09 06:01:42.750 282 12655.77 82.53 55133.15 88888.00 2009-10-09 06:01:42.875 282 12655.67 82.50 55133.15 88888.00 2009-10-09 06:01:43.000 282 12655.65 82.50 55133.10 88888.00 2009-10-09 06:01:43.125 282 12655.67 82.50 55133.12 88888.00 2009-10-09 06:01:43.250 282 12655.67 82.53 55133.12 88888.00 2009-10-09 06:01:43.375 282 12655.67 82.53 55133.15 88888.00 2009-10-09 06:01:43.500 282 12655.65 82.47 55133.18 88888.00 2009-10-09 06:01:43.625 282 12655.65 82.53 55133.18 88888.00 2009-10-09 06:01:43.750 282 12655.73 82.53 55133.18 88888.00 2009-10-09 06:01:43.875 282 12655.75 82.50 55133.12 88888.00 2009-10-09 06:01:44.000 282 12655.73 82.50 55133.12 88888.00 2009-10-09 06:01:44.125 282 12655.75 82.53 55133.18 88888.00 2009-10-09 06:01:44.250 282 12655.73 82.55 55133.18 88888.00 2009-10-09 06:01:44.375 282 12655.75 82.53 55133.18 88888.00 2009-10-09 06:01:44.500 282 12655.70 82.50 55133.12 88888.00 2009-10-09 06:01:44.625 282 12655.65 82.50 55133.12 88888.00 2009-10-09 06:01:44.750 282 12655.70 82.53 55133.15 88888.00 2009-10-09 06:01:44.875 282 12655.75 82.55 55133.18 88888.00 2009-10-09 06:01:45.000 282 12655.77 82.58 55133.18 88888.00 2009-10-09 06:01:45.125 282 12655.77 82.58 55133.20 88888.00 2009-10-09 06:01:45.250 282 12655.67 82.55 55133.15 88888.00 2009-10-09 06:01:45.375 282 12655.70 82.55 55133.15 88888.00 2009-10-09 06:01:45.500 282 12655.80 82.55 55133.20 88888.00 2009-10-09 06:01:45.625 282 12655.83 82.58 55133.18 88888.00 2009-10-09 06:01:45.750 282 12655.88 82.55 55133.18 88888.00 2009-10-09 06:01:45.875 282 12655.85 82.55 55133.12 88888.00 2009-10-09 06:01:46.000 282 12655.75 82.53 55133.12 88888.00 2009-10-09 06:01:46.125 282 12655.75 82.55 55133.20 88888.00 2009-10-09 06:01:46.250 282 12655.65 82.53 55133.18 88888.00 2009-10-09 06:01:46.375 282 12655.65 82.55 55133.20 88888.00 2009-10-09 06:01:46.500 282 12655.65 82.55 55133.20 88888.00 2009-10-09 06:01:46.625 282 12655.70 82.55 55133.20 88888.00 2009-10-09 06:01:46.750 282 12655.70 82.53 55133.15 88888.00 2009-10-09 06:01:46.875 282 12655.73 82.53 55133.15 88888.00 2009-10-09 06:01:47.000 282 12655.75 82.50 55133.15 88888.00 2009-10-09 06:01:47.125 282 12655.73 82.55 55133.18 88888.00 2009-10-09 06:01:47.250 282 12655.67 82.55 55133.18 88888.00 2009-10-09 06:01:47.375 282 12655.65 82.55 55133.15 88888.00 2009-10-09 06:01:47.500 282 12655.60 82.58 55133.12 88888.00 2009-10-09 06:01:47.625 282 12655.67 82.60 55133.12 88888.00 2009-10-09 06:01:47.750 282 12655.67 82.58 55133.12 88888.00 2009-10-09 06:01:47.875 282 12655.60 82.53 55133.10 88888.00 2009-10-09 06:01:48.000 282 12655.60 82.58 55133.12 88888.00 2009-10-09 06:01:48.125 282 12655.67 82.65 55133.18 88888.00 2009-10-09 06:01:48.250 282 12655.62 82.60 55133.18 88888.00 2009-10-09 06:01:48.375 282 12655.65 82.60 55133.15 88888.00 2009-10-09 06:01:48.500 282 12655.65 82.60 55133.15 88888.00 2009-10-09 06:01:48.625 282 12655.58 82.62 55133.15 88888.00 2009-10-09 06:01:48.750 282 12655.62 82.60 55133.18 88888.00 2009-10-09 06:01:48.875 282 12655.60 82.58 55133.18 88888.00 2009-10-09 06:01:49.000 282 12655.60 82.58 55133.15 88888.00 2009-10-09 06:01:49.125 282 12655.60 82.60 55133.20 88888.00 2009-10-09 06:01:49.250 282 12655.60 82.65 55133.22 88888.00 2009-10-09 06:01:49.375 282 12655.65 82.65 55133.20 88888.00 2009-10-09 06:01:49.500 282 12655.65 82.62 55133.20 88888.00 2009-10-09 06:01:49.625 282 12655.67 82.60 55133.15 88888.00 2009-10-09 06:01:49.750 282 12655.58 82.60 55133.15 88888.00 2009-10-09 06:01:49.875 282 12655.60 82.60 55133.18 88888.00 2009-10-09 06:01:50.000 282 12655.65 82.62 55133.15 88888.00 2009-10-09 06:01:50.125 282 12655.70 82.65 55133.18 88888.00 2009-10-09 06:01:50.250 282 12655.65 82.62 55133.18 88888.00 2009-10-09 06:01:50.375 282 12655.60 82.60 55133.15 88888.00 2009-10-09 06:01:50.500 282 12655.65 82.60 55133.12 88888.00 2009-10-09 06:01:50.625 282 12655.70 82.60 55133.15 88888.00 2009-10-09 06:01:50.750 282 12655.75 82.62 55133.18 88888.00 2009-10-09 06:01:50.875 282 12655.75 82.65 55133.18 88888.00 2009-10-09 06:01:51.000 282 12655.75 82.65 55133.15 88888.00 2009-10-09 06:01:51.125 282 12655.67 82.67 55133.15 88888.00 2009-10-09 06:01:51.250 282 12655.58 82.65 55133.18 88888.00 2009-10-09 06:01:51.375 282 12655.52 82.65 55133.15 88888.00 2009-10-09 06:01:51.500 282 12655.55 82.70 55133.18 88888.00 2009-10-09 06:01:51.625 282 12655.62 82.70 55133.18 88888.00 2009-10-09 06:01:51.750 282 12655.60 82.67 55133.15 88888.00 2009-10-09 06:01:51.875 282 12655.65 82.67 55133.15 88888.00 2009-10-09 06:01:52.000 282 12655.73 82.70 55133.20 88888.00 2009-10-09 06:01:52.125 282 12655.77 82.67 55133.18 88888.00 2009-10-09 06:01:52.250 282 12655.73 82.62 55133.15 88888.00 2009-10-09 06:01:52.375 282 12655.73 82.62 55133.15 88888.00 2009-10-09 06:01:52.500 282 12655.73 82.67 55133.20 88888.00 2009-10-09 06:01:52.625 282 12655.67 82.70 55133.18 88888.00 2009-10-09 06:01:52.750 282 12655.62 82.67 55133.20 88888.00 2009-10-09 06:01:52.875 282 12655.62 82.67 55133.20 88888.00 2009-10-09 06:01:53.000 282 12655.67 82.67 55133.18 88888.00 2009-10-09 06:01:53.125 282 12655.73 82.65 55133.15 88888.00 2009-10-09 06:01:53.250 282 12655.70 82.65 55133.18 88888.00 2009-10-09 06:01:53.375 282 12655.67 82.62 55133.15 88888.00 2009-10-09 06:01:53.500 282 12655.62 82.67 55133.15 88888.00 2009-10-09 06:01:53.625 282 12655.58 82.65 55133.15 88888.00 2009-10-09 06:01:53.750 282 12655.65 82.65 55133.15 88888.00 2009-10-09 06:01:53.875 282 12655.65 82.62 55133.12 88888.00 2009-10-09 06:01:54.000 282 12655.65 82.62 55133.12 88888.00 2009-10-09 06:01:54.125 282 12655.65 82.65 55133.15 88888.00 2009-10-09 06:01:54.250 282 12655.62 82.65 55133.15 88888.00 2009-10-09 06:01:54.375 282 12655.65 82.67 55133.15 88888.00 2009-10-09 06:01:54.500 282 12655.67 82.70 55133.18 88888.00 2009-10-09 06:01:54.625 282 12655.70 82.70 55133.15 88888.00 2009-10-09 06:01:54.750 282 12655.70 82.70 55133.15 88888.00 2009-10-09 06:01:54.875 282 12655.70 82.67 55133.15 88888.00 2009-10-09 06:01:55.000 282 12655.73 82.70 55133.15 88888.00 2009-10-09 06:01:55.125 282 12655.75 82.70 55133.15 88888.00 2009-10-09 06:01:55.250 282 12655.73 82.72 55133.15 88888.00 2009-10-09 06:01:55.375 282 12655.75 82.70 55133.12 88888.00 2009-10-09 06:01:55.500 282 12655.67 82.67 55133.12 88888.00 2009-10-09 06:01:55.625 282 12655.70 82.72 55133.15 88888.00 2009-10-09 06:01:55.750 282 12655.67 82.70 55133.12 88888.00 2009-10-09 06:01:55.875 282 12655.70 82.70 55133.12 88888.00 2009-10-09 06:01:56.000 282 12655.73 82.70 55133.12 88888.00 2009-10-09 06:01:56.125 282 12655.73 82.72 55133.15 88888.00 2009-10-09 06:01:56.250 282 12655.75 82.72 55133.15 88888.00 2009-10-09 06:01:56.375 282 12655.75 82.72 55133.12 88888.00 2009-10-09 06:01:56.500 282 12655.67 82.65 55133.12 88888.00 2009-10-09 06:01:56.625 282 12655.65 82.60 55133.07 88888.00 2009-10-09 06:01:56.750 282 12655.67 82.67 55133.12 88888.00 2009-10-09 06:01:56.875 282 12655.67 82.70 55133.18 88888.00 2009-10-09 06:01:57.000 282 12655.70 82.70 55133.18 88888.00 2009-10-09 06:01:57.125 282 12655.75 82.70 55133.18 88888.00 2009-10-09 06:01:57.250 282 12655.75 82.70 55133.18 88888.00 2009-10-09 06:01:57.375 282 12655.75 82.75 55133.15 88888.00 2009-10-09 06:01:57.500 282 12655.75 82.72 55133.12 88888.00 2009-10-09 06:01:57.625 282 12655.75 82.67 55133.15 88888.00 2009-10-09 06:01:57.750 282 12655.67 82.70 55133.12 88888.00 2009-10-09 06:01:57.875 282 12655.73 82.70 55133.10 88888.00 2009-10-09 06:01:58.000 282 12655.80 82.72 55133.12 88888.00 2009-10-09 06:01:58.125 282 12655.80 82.70 55133.12 88888.00 2009-10-09 06:01:58.250 282 12655.70 82.70 55133.12 88888.00 2009-10-09 06:01:58.375 282 12655.73 82.67 55133.07 88888.00 2009-10-09 06:01:58.500 282 12655.73 82.67 55133.07 88888.00 2009-10-09 06:01:58.625 282 12655.75 82.70 55133.10 88888.00 2009-10-09 06:01:58.750 282 12655.75 82.67 55133.10 88888.00 2009-10-09 06:01:58.875 282 12655.65 82.67 55133.07 88888.00 2009-10-09 06:01:59.000 282 12655.58 82.67 55133.10 88888.00 2009-10-09 06:01:59.125 282 12655.60 82.70 55133.12 88888.00 2009-10-09 06:01:59.250 282 12655.67 82.67 55133.12 88888.00 2009-10-09 06:01:59.375 282 12655.67 82.70 55133.10 88888.00 2009-10-09 06:01:59.500 282 12655.67 82.70 55133.10 88888.00 2009-10-09 06:01:59.625 282 12655.70 82.75 55133.12 88888.00 2009-10-09 06:01:59.750 282 12655.70 82.78 55133.15 88888.00 2009-10-09 06:01:59.875 282 12655.73 82.75 55133.12 88888.00 2009-10-09 06:02:00.000 282 12655.70 82.72 55133.10 88888.00 2009-10-09 06:02:00.125 282 12655.65 82.72 55133.10 88888.00 2009-10-09 06:02:00.250 282 12655.65 82.70 55133.10 88888.00 2009-10-09 06:02:00.375 282 12655.70 82.75 55133.10 88888.00 2009-10-09 06:02:00.500 282 12655.65 82.78 55133.07 88888.00 2009-10-09 06:02:00.625 282 12655.67 82.78 55133.12 88888.00 2009-10-09 06:02:00.750 282 12655.73 82.80 55133.12 88888.00 2009-10-09 06:02:00.875 282 12655.70 82.78 55133.07 88888.00 2009-10-09 06:02:01.000 282 12655.65 82.75 55133.05 88888.00 2009-10-09 06:02:01.125 282 12655.73 82.78 55133.07 88888.00 2009-10-09 06:02:01.250 282 12655.73 82.78 55133.07 88888.00 2009-10-09 06:02:01.375 282 12655.75 82.80 55133.10 88888.00 2009-10-09 06:02:01.500 282 12655.73 82.80 55133.10 88888.00 2009-10-09 06:02:01.625 282 12655.70 82.78 55133.10 88888.00 2009-10-09 06:02:01.750 282 12655.73 82.78 55133.10 88888.00 2009-10-09 06:02:01.875 282 12655.73 82.75 55133.07 88888.00 2009-10-09 06:02:02.000 282 12655.73 82.78 55133.07 88888.00 2009-10-09 06:02:02.125 282 12655.77 82.80 55133.12 88888.00 2009-10-09 06:02:02.250 282 12655.77 82.78 55133.12 88888.00 2009-10-09 06:02:02.375 282 12655.77 82.80 55133.12 88888.00 2009-10-09 06:02:02.500 282 12655.70 82.78 55133.12 88888.00 2009-10-09 06:02:02.625 282 12655.70 82.78 55133.10 88888.00 2009-10-09 06:02:02.750 282 12655.75 82.78 55133.10 88888.00 2009-10-09 06:02:02.875 282 12655.77 82.80 55133.12 88888.00 2009-10-09 06:02:03.000 282 12655.75 82.78 55133.10 88888.00 2009-10-09 06:02:03.125 282 12655.73 82.78 55133.12 88888.00 2009-10-09 06:02:03.250 282 12655.67 82.78 55133.12 88888.00 2009-10-09 06:02:03.375 282 12655.70 82.78 55133.10 88888.00 2009-10-09 06:02:03.500 282 12655.73 82.78 55133.10 88888.00 2009-10-09 06:02:03.625 282 12655.73 82.80 55133.10 88888.00 2009-10-09 06:02:03.750 282 12655.67 82.78 55133.10 88888.00 2009-10-09 06:02:03.875 282 12655.62 82.78 55133.12 88888.00 2009-10-09 06:02:04.000 282 12655.65 82.80 55133.15 88888.00 2009-10-09 06:02:04.125 282 12655.73 82.85 55133.15 88888.00 2009-10-09 06:02:04.250 282 12655.75 82.83 55133.10 88888.00 2009-10-09 06:02:04.375 282 12655.73 82.80 55133.07 88888.00 2009-10-09 06:02:04.500 282 12655.70 82.83 55133.07 88888.00 2009-10-09 06:02:04.625 282 12655.70 82.85 55133.10 88888.00 2009-10-09 06:02:04.750 282 12655.73 82.83 55133.07 88888.00 2009-10-09 06:02:04.875 282 12655.67 82.80 55133.05 88888.00 2009-10-09 06:02:05.000 282 12655.67 82.80 55133.05 88888.00 2009-10-09 06:02:05.125 282 12655.67 82.83 55133.07 88888.00 2009-10-09 06:02:05.250 282 12655.70 82.80 55133.07 88888.00 2009-10-09 06:02:05.375 282 12655.77 82.83 55133.10 88888.00 2009-10-09 06:02:05.500 282 12655.80 82.85 55133.10 88888.00 2009-10-09 06:02:05.625 282 12655.70 82.88 55133.10 88888.00 2009-10-09 06:02:05.750 282 12655.70 82.85 55133.12 88888.00 2009-10-09 06:02:05.875 282 12655.73 82.85 55133.10 88888.00 2009-10-09 06:02:06.000 282 12655.73 82.85 55133.10 88888.00 2009-10-09 06:02:06.125 282 12655.70 82.90 55133.15 88888.00 2009-10-09 06:02:06.250 282 12655.70 82.85 55133.15 88888.00 2009-10-09 06:02:06.375 282 12655.80 82.83 55133.10 88888.00 2009-10-09 06:02:06.500 282 12655.75 82.83 55133.12 88888.00 2009-10-09 06:02:06.625 282 12655.73 82.88 55133.10 88888.00 2009-10-09 06:02:06.750 282 12655.62 82.88 55133.10 88888.00 2009-10-09 06:02:06.875 282 12655.67 82.85 55133.10 88888.00 2009-10-09 06:02:07.000 282 12655.75 82.85 55133.07 88888.00 2009-10-09 06:02:07.125 282 12655.77 82.85 55133.07 88888.00 2009-10-09 06:02:07.250 282 12655.67 82.83 55133.07 88888.00 2009-10-09 06:02:07.375 282 12655.75 82.83 55133.07 88888.00 2009-10-09 06:02:07.500 282 12655.83 82.88 55133.07 88888.00 2009-10-09 06:02:07.625 282 12655.83 82.92 55133.10 88888.00 2009-10-09 06:02:07.750 282 12655.75 82.90 55133.07 88888.00 2009-10-09 06:02:07.875 282 12655.67 82.88 55133.07 88888.00 2009-10-09 06:02:08.000 282 12655.70 82.88 55133.10 88888.00 2009-10-09 06:02:08.125 282 12655.83 82.90 55133.10 88888.00 2009-10-09 06:02:08.250 282 12655.85 82.88 55133.10 88888.00 2009-10-09 06:02:08.375 282 12655.85 82.88 55133.10 88888.00 2009-10-09 06:02:08.500 282 12655.80 82.88 55133.07 88888.00 2009-10-09 06:02:08.625 282 12655.77 82.88 55133.10 88888.00 2009-10-09 06:02:08.750 282 12655.75 82.85 55133.05 88888.00 2009-10-09 06:02:08.875 282 12655.80 82.85 55133.07 88888.00 2009-10-09 06:02:09.000 282 12655.80 82.83 55133.03 88888.00 2009-10-09 06:02:09.125 282 12655.75 82.85 55133.05 88888.00 2009-10-09 06:02:09.250 282 12655.65 82.88 55133.05 88888.00 2009-10-09 06:02:09.375 282 12655.65 82.88 55133.05 88888.00 2009-10-09 06:02:09.500 282 12655.60 82.88 55133.07 88888.00 2009-10-09 06:02:09.625 282 12655.62 82.90 55133.05 88888.00 2009-10-09 06:02:09.750 282 12655.73 82.90 55133.07 88888.00 2009-10-09 06:02:09.875 282 12655.70 82.92 55133.07 88888.00 2009-10-09 06:02:10.000 282 12655.62 82.88 55133.07 88888.00 2009-10-09 06:02:10.125 282 12655.62 82.88 55133.07 88888.00 2009-10-09 06:02:10.250 282 12655.62 82.85 55133.05 88888.00 2009-10-09 06:02:10.375 282 12655.67 82.85 55133.05 88888.00 2009-10-09 06:02:10.500 282 12655.65 82.83 55133.05 88888.00 2009-10-09 06:02:10.625 282 12655.70 82.85 55133.07 88888.00 2009-10-09 06:02:10.750 282 12655.73 82.90 55133.10 88888.00 2009-10-09 06:02:10.875 282 12655.73 82.88 55133.07 88888.00 2009-10-09 06:02:11.000 282 12655.67 82.90 55133.07 88888.00 2009-10-09 06:02:11.125 282 12655.70 82.90 55133.10 88888.00 2009-10-09 06:02:11.250 282 12655.65 82.92 55133.10 88888.00 2009-10-09 06:02:11.375 282 12655.58 82.92 55133.12 88888.00 2009-10-09 06:02:11.500 282 12655.60 82.92 55133.10 88888.00 2009-10-09 06:02:11.625 282 12655.60 82.88 55133.07 88888.00 2009-10-09 06:02:11.750 282 12655.70 82.88 55133.07 88888.00 2009-10-09 06:02:11.875 282 12655.73 82.90 55133.07 88888.00 2009-10-09 06:02:12.000 282 12655.70 82.90 55133.05 88888.00 2009-10-09 06:02:12.125 282 12655.70 82.90 55133.07 88888.00 2009-10-09 06:02:12.250 282 12655.62 82.90 55133.05 88888.00 2009-10-09 06:02:12.375 282 12655.67 82.92 55133.07 88888.00 2009-10-09 06:02:12.500 282 12655.70 82.88 55133.05 88888.00 2009-10-09 06:02:12.625 282 12655.67 82.85 55133.07 88888.00 2009-10-09 06:02:12.750 282 12655.73 82.88 55133.07 88888.00 2009-10-09 06:02:12.875 282 12655.67 82.90 55133.05 88888.00 2009-10-09 06:02:13.000 282 12655.73 82.92 55133.05 88888.00 2009-10-09 06:02:13.125 282 12655.77 82.92 55133.05 88888.00 2009-10-09 06:02:13.250 282 12655.73 82.92 55133.07 88888.00 2009-10-09 06:02:13.375 282 12655.65 82.90 55133.07 88888.00 2009-10-09 06:02:13.500 282 12655.70 82.90 55133.07 88888.00 2009-10-09 06:02:13.625 282 12655.70 82.92 55133.10 88888.00 2009-10-09 06:02:13.750 282 12655.73 82.88 55133.07 88888.00 2009-10-09 06:02:13.875 282 12655.75 82.90 55133.07 88888.00 2009-10-09 06:02:14.000 282 12655.75 82.90 55133.07 88888.00 2009-10-09 06:02:14.125 282 12655.80 82.92 55133.07 88888.00 2009-10-09 06:02:14.250 282 12655.77 82.92 55133.10 88888.00 2009-10-09 06:02:14.375 282 12655.77 82.92 55133.07 88888.00 2009-10-09 06:02:14.500 282 12655.67 82.88 55133.07 88888.00 2009-10-09 06:02:14.625 282 12655.70 82.90 55133.05 88888.00 2009-10-09 06:02:14.750 282 12655.75 82.95 55133.07 88888.00 2009-10-09 06:02:14.875 282 12655.75 82.95 55133.10 88888.00 2009-10-09 06:02:15.000 282 12655.67 82.92 55133.07 88888.00 2009-10-09 06:02:15.125 282 12655.70 82.92 55133.10 88888.00 2009-10-09 06:02:15.250 282 12655.75 82.92 55133.07 88888.00 2009-10-09 06:02:15.375 282 12655.73 82.92 55133.07 88888.00 2009-10-09 06:02:15.500 282 12655.75 82.95 55133.05 88888.00 2009-10-09 06:02:15.625 282 12655.73 82.95 55133.05 88888.00 2009-10-09 06:02:15.750 282 12655.75 82.97 55133.05 88888.00 2009-10-09 06:02:15.875 282 12655.75 83.00 55133.07 88888.00 2009-10-09 06:02:16.000 282 12655.75 82.97 55133.07 88888.00 2009-10-09 06:02:16.125 282 12655.70 82.95 55133.05 88888.00 2009-10-09 06:02:16.250 282 12655.73 82.92 55133.05 88888.00 2009-10-09 06:02:16.375 282 12655.83 82.95 55133.07 88888.00 2009-10-09 06:02:16.500 282 12655.80 82.97 55133.12 88888.00 2009-10-09 06:02:16.625 282 12655.77 82.97 55133.10 88888.00 2009-10-09 06:02:16.750 282 12655.77 82.97 55133.05 88888.00 2009-10-09 06:02:16.875 282 12655.77 83.00 55133.05 88888.00 2009-10-09 06:02:17.000 282 12655.73 82.95 55133.05 88888.00 2009-10-09 06:02:17.125 282 12655.70 82.97 55133.05 88888.00 2009-10-09 06:02:17.250 282 12655.70 82.95 55133.05 88888.00 2009-10-09 06:02:17.375 282 12655.70 82.92 55133.05 88888.00 2009-10-09 06:02:17.500 282 12655.65 82.95 55133.05 88888.00 2009-10-09 06:02:17.625 282 12655.70 83.00 55133.07 88888.00 2009-10-09 06:02:17.750 282 12655.70 83.00 55133.07 88888.00 2009-10-09 06:02:17.875 282 12655.73 83.00 55133.05 88888.00 2009-10-09 06:02:18.000 282 12655.75 83.00 55133.07 88888.00 2009-10-09 06:02:18.125 282 12655.75 82.97 55133.10 88888.00 2009-10-09 06:02:18.250 282 12655.70 82.97 55133.07 88888.00 2009-10-09 06:02:18.375 282 12655.70 83.00 55133.07 88888.00 2009-10-09 06:02:18.500 282 12655.70 83.00 55133.10 88888.00 2009-10-09 06:02:18.625 282 12655.67 82.97 55133.10 88888.00 2009-10-09 06:02:18.750 282 12655.70 82.97 55133.10 88888.00 2009-10-09 06:02:18.875 282 12655.73 82.97 55133.10 88888.00 2009-10-09 06:02:19.000 282 12655.75 82.97 55133.10 88888.00 2009-10-09 06:02:19.125 282 12655.73 82.97 55133.12 88888.00 2009-10-09 06:02:19.250 282 12655.73 83.00 55133.12 88888.00 2009-10-09 06:02:19.375 282 12655.75 83.00 55133.12 88888.00 2009-10-09 06:02:19.500 282 12655.73 83.00 55133.10 88888.00 2009-10-09 06:02:19.625 282 12655.75 83.00 55133.07 88888.00 2009-10-09 06:02:19.750 282 12655.75 83.00 55133.07 88888.00 2009-10-09 06:02:19.875 282 12655.77 83.00 55133.10 88888.00 2009-10-09 06:02:20.000 282 12655.83 83.03 55133.07 88888.00 2009-10-09 06:02:20.125 282 12655.80 83.00 55133.05 88888.00 2009-10-09 06:02:20.250 282 12655.73 82.97 55133.00 88888.00 2009-10-09 06:02:20.375 282 12655.73 83.00 55133.05 88888.00 2009-10-09 06:02:20.500 282 12655.80 82.97 55133.10 88888.00 2009-10-09 06:02:20.625 282 12655.83 82.97 55133.07 88888.00 2009-10-09 06:02:20.750 282 12655.73 83.00 55133.03 88888.00 2009-10-09 06:02:20.875 282 12655.73 83.00 55133.05 88888.00 2009-10-09 06:02:21.000 282 12655.77 83.00 55133.07 88888.00 2009-10-09 06:02:21.125 282 12655.80 82.97 55133.07 88888.00 2009-10-09 06:02:21.250 282 12655.77 82.95 55133.10 88888.00 2009-10-09 06:02:21.375 282 12655.80 83.00 55133.10 88888.00 2009-10-09 06:02:21.500 282 12655.77 83.00 55133.10 88888.00 2009-10-09 06:02:21.625 282 12655.73 83.00 55133.07 88888.00 2009-10-09 06:02:21.750 282 12655.77 82.97 55133.07 88888.00 2009-10-09 06:02:21.875 282 12655.77 83.00 55133.10 88888.00 2009-10-09 06:02:22.000 282 12655.75 83.03 55133.10 88888.00 2009-10-09 06:02:22.125 282 12655.83 83.00 55133.12 88888.00 2009-10-09 06:02:22.250 282 12655.75 82.97 55133.10 88888.00 2009-10-09 06:02:22.375 282 12655.77 82.97 55133.10 88888.00 2009-10-09 06:02:22.500 282 12655.77 83.00 55133.07 88888.00 2009-10-09 06:02:22.625 282 12655.75 83.03 55133.07 88888.00 2009-10-09 06:02:22.750 282 12655.75 83.00 55133.07 88888.00 2009-10-09 06:02:22.875 282 12655.75 83.00 55133.07 88888.00 2009-10-09 06:02:23.000 282 12655.80 82.97 55133.10 88888.00 2009-10-09 06:02:23.125 282 12655.80 82.97 55133.10 88888.00 2009-10-09 06:02:23.250 282 12655.75 82.95 55133.07 88888.00 2009-10-09 06:02:23.375 282 12655.80 82.95 55133.07 88888.00 2009-10-09 06:02:23.500 282 12655.85 83.00 55133.10 88888.00 2009-10-09 06:02:23.625 282 12655.88 83.03 55133.12 88888.00 2009-10-09 06:02:23.750 282 12655.83 83.00 55133.10 88888.00 2009-10-09 06:02:23.875 282 12655.73 82.97 55133.07 88888.00 2009-10-09 06:02:24.000 282 12655.70 83.00 55133.10 88888.00 2009-10-09 06:02:24.125 282 12655.75 83.03 55133.12 88888.00 2009-10-09 06:02:24.250 282 12655.77 83.05 55133.10 88888.00 2009-10-09 06:02:24.375 282 12655.83 83.05 55133.10 88888.00 2009-10-09 06:02:24.500 282 12655.83 83.05 55133.10 88888.00 2009-10-09 06:02:24.625 282 12655.85 83.05 55133.07 88888.00 2009-10-09 06:02:24.750 282 12655.83 83.05 55133.07 88888.00 2009-10-09 06:02:24.875 282 12655.83 83.03 55133.05 88888.00 2009-10-09 06:02:25.000 282 12655.80 83.00 55133.05 88888.00 2009-10-09 06:02:25.125 282 12655.73 83.05 55133.10 88888.00 2009-10-09 06:02:25.250 282 12655.70 83.08 55133.12 88888.00 2009-10-09 06:02:25.375 282 12655.73 83.10 55133.15 88888.00 2009-10-09 06:02:25.500 282 12655.73 83.05 55133.12 88888.00 2009-10-09 06:02:25.625 282 12655.77 83.05 55133.12 88888.00 2009-10-09 06:02:25.750 282 12655.85 83.05 55133.12 88888.00 2009-10-09 06:02:25.875 282 12655.85 83.03 55133.10 88888.00 2009-10-09 06:02:26.000 282 12655.77 83.05 55133.10 88888.00 2009-10-09 06:02:26.125 282 12655.80 83.05 55133.10 88888.00 2009-10-09 06:02:26.250 282 12655.73 83.03 55133.12 88888.00 2009-10-09 06:02:26.375 282 12655.75 83.03 55133.10 88888.00 2009-10-09 06:02:26.500 282 12655.70 83.03 55133.10 88888.00 2009-10-09 06:02:26.625 282 12655.70 82.97 55133.10 88888.00 2009-10-09 06:02:26.750 282 12655.77 83.00 55133.10 88888.00 2009-10-09 06:02:26.875 282 12655.77 83.03 55133.12 88888.00 2009-10-09 06:02:27.000 282 12655.77 83.03 55133.07 88888.00 2009-10-09 06:02:27.125 282 12655.75 83.05 55133.10 88888.00 2009-10-09 06:02:27.250 282 12655.80 83.05 55133.07 88888.00 2009-10-09 06:02:27.375 282 12655.85 83.05 55133.07 88888.00 2009-10-09 06:02:27.500 282 12655.83 83.08 55133.10 88888.00 2009-10-09 06:02:27.625 282 12655.77 83.05 55133.03 88888.00 2009-10-09 06:02:27.750 282 12655.73 83.05 55133.03 88888.00 2009-10-09 06:02:27.875 282 12655.70 83.03 55133.00 88888.00 2009-10-09 06:02:28.000 282 12655.67 83.03 55133.03 88888.00 2009-10-09 06:02:28.125 282 12655.73 83.03 55133.07 88888.00 2009-10-09 06:02:28.250 282 12655.75 83.08 55133.10 88888.00 2009-10-09 06:02:28.375 282 12655.77 83.08 55133.03 88888.00 2009-10-09 06:02:28.500 282 12655.75 83.05 55133.03 88888.00 2009-10-09 06:02:28.625 282 12655.77 83.08 55133.05 88888.00 2009-10-09 06:02:28.750 282 12655.83 83.10 55133.05 88888.00 2009-10-09 06:02:28.875 282 12655.75 83.10 55133.05 88888.00 2009-10-09 06:02:29.000 282 12655.73 83.10 55133.00 88888.00 2009-10-09 06:02:29.125 282 12655.77 83.10 55133.03 88888.00 2009-10-09 06:02:29.250 282 12655.80 83.15 55133.05 88888.00 2009-10-09 06:02:29.375 282 12655.88 83.15 55133.00 88888.00 2009-10-09 06:02:29.500 282 12655.90 83.15 55133.03 88888.00 2009-10-09 06:02:29.625 282 12655.85 83.12 55133.03 88888.00 2009-10-09 06:02:29.750 282 12655.77 83.12 55133.07 88888.00 2009-10-09 06:02:29.875 282 12655.77 83.12 55133.05 88888.00 2009-10-09 06:02:30.000 282 12655.83 83.12 55133.03 88888.00 2009-10-09 06:02:30.125 282 12655.80 83.10 55133.03 88888.00 2009-10-09 06:02:30.250 282 12655.73 83.10 55133.05 88888.00 2009-10-09 06:02:30.375 282 12655.75 83.10 55133.05 88888.00 2009-10-09 06:02:30.500 282 12655.77 83.08 55133.07 88888.00 2009-10-09 06:02:30.625 282 12655.77 83.10 55133.05 88888.00 2009-10-09 06:02:30.750 282 12655.83 83.10 55133.05 88888.00 2009-10-09 06:02:30.875 282 12655.80 83.12 55133.03 88888.00 2009-10-09 06:02:31.000 282 12655.77 83.12 55133.03 88888.00 2009-10-09 06:02:31.125 282 12655.77 83.12 55133.05 88888.00 2009-10-09 06:02:31.250 282 12655.70 83.08 55133.03 88888.00 2009-10-09 06:02:31.375 282 12655.65 83.08 55133.00 88888.00 2009-10-09 06:02:31.500 282 12655.70 83.10 55133.00 88888.00 2009-10-09 06:02:31.625 282 12655.77 83.12 55133.00 88888.00 2009-10-09 06:02:31.750 282 12655.80 83.10 55133.00 88888.00 2009-10-09 06:02:31.875 282 12655.83 83.08 55133.00 88888.00 2009-10-09 06:02:32.000 282 12655.83 83.12 55133.00 88888.00 2009-10-09 06:02:32.125 282 12655.77 83.15 55133.03 88888.00 2009-10-09 06:02:32.250 282 12655.75 83.15 55133.03 88888.00 2009-10-09 06:02:32.375 282 12655.75 83.12 55133.00 88888.00 2009-10-09 06:02:32.500 282 12655.73 83.12 55132.97 88888.00 2009-10-09 06:02:32.625 282 12655.75 83.12 55133.03 88888.00 2009-10-09 06:02:32.750 282 12655.80 83.15 55133.07 88888.00 2009-10-09 06:02:32.875 282 12655.80 83.20 55133.07 88888.00 2009-10-09 06:02:33.000 282 12655.75 83.17 55133.03 88888.00 2009-10-09 06:02:33.125 282 12655.73 83.15 55133.03 88888.00 2009-10-09 06:02:33.250 282 12655.77 83.10 55133.03 88888.00 2009-10-09 06:02:33.375 282 12655.75 83.15 55133.05 88888.00 2009-10-09 06:02:33.500 282 12655.75 83.17 55133.05 88888.00 2009-10-09 06:02:33.625 282 12655.75 83.12 55133.03 88888.00 2009-10-09 06:02:33.750 282 12655.77 83.12 55133.03 88888.00 2009-10-09 06:02:33.875 282 12655.75 83.15 55133.07 88888.00 2009-10-09 06:02:34.000 282 12655.77 83.15 55133.05 88888.00 2009-10-09 06:02:34.125 282 12655.75 83.15 55133.05 88888.00 2009-10-09 06:02:34.250 282 12655.73 83.15 55133.05 88888.00 2009-10-09 06:02:34.375 282 12655.80 83.20 55133.00 88888.00 2009-10-09 06:02:34.500 282 12655.73 83.20 55132.97 88888.00 2009-10-09 06:02:34.625 282 12655.73 83.20 55132.97 88888.00 2009-10-09 06:02:34.750 282 12655.80 83.17 55132.97 88888.00 2009-10-09 06:02:34.875 282 12655.80 83.15 55132.95 88888.00 2009-10-09 06:02:35.000 282 12655.77 83.15 55132.97 88888.00 2009-10-09 06:02:35.125 282 12655.77 83.17 55132.97 88888.00 2009-10-09 06:02:35.250 282 12655.80 83.15 55133.03 88888.00 2009-10-09 06:02:35.375 282 12655.83 83.15 55133.03 88888.00 2009-10-09 06:02:35.500 282 12655.83 83.12 55133.03 88888.00 2009-10-09 06:02:35.625 282 12655.83 83.15 55133.03 88888.00 2009-10-09 06:02:35.750 282 12655.75 83.15 55133.03 88888.00 2009-10-09 06:02:35.875 282 12655.75 83.12 55133.05 88888.00 2009-10-09 06:02:36.000 282 12655.75 83.12 55133.05 88888.00 2009-10-09 06:02:36.125 282 12655.70 83.17 55133.07 88888.00 2009-10-09 06:02:36.250 282 12655.73 83.15 55133.07 88888.00 2009-10-09 06:02:36.375 282 12655.75 83.17 55133.07 88888.00 2009-10-09 06:02:36.500 282 12655.70 83.17 55133.07 88888.00 2009-10-09 06:02:36.625 282 12655.70 83.12 55133.05 88888.00 2009-10-09 06:02:36.750 282 12655.73 83.15 55133.03 88888.00 2009-10-09 06:02:36.875 282 12655.77 83.17 55133.03 88888.00 2009-10-09 06:02:37.000 282 12655.83 83.15 55133.00 88888.00 2009-10-09 06:02:37.125 282 12655.83 83.17 55133.00 88888.00 2009-10-09 06:02:37.250 282 12655.77 83.17 55133.03 88888.00 2009-10-09 06:02:37.375 282 12655.77 83.17 55133.03 88888.00 2009-10-09 06:02:37.500 282 12655.73 83.17 55133.03 88888.00 2009-10-09 06:02:37.625 282 12655.75 83.17 55133.03 88888.00 2009-10-09 06:02:37.750 282 12655.83 83.20 55133.03 88888.00 2009-10-09 06:02:37.875 282 12655.83 83.17 55132.97 88888.00 2009-10-09 06:02:38.000 282 12655.80 83.17 55132.95 88888.00 2009-10-09 06:02:38.125 282 12655.77 83.20 55133.00 88888.00 2009-10-09 06:02:38.250 282 12655.77 83.20 55133.03 88888.00 2009-10-09 06:02:38.375 282 12655.73 83.20 55133.03 88888.00 2009-10-09 06:02:38.500 282 12655.65 83.17 55133.03 88888.00 2009-10-09 06:02:38.625 282 12655.62 83.17 55133.03 88888.00 2009-10-09 06:02:38.750 282 12655.67 83.20 55133.05 88888.00 2009-10-09 06:02:38.875 282 12655.70 83.22 55133.05 88888.00 2009-10-09 06:02:39.000 282 12655.67 83.17 55133.00 88888.00 2009-10-09 06:02:39.125 282 12655.65 83.17 55133.03 88888.00 2009-10-09 06:02:39.250 282 12655.62 83.20 55133.03 88888.00 2009-10-09 06:02:39.375 282 12655.65 83.17 55133.03 88888.00 2009-10-09 06:02:39.500 282 12655.60 83.20 55133.03 88888.00 2009-10-09 06:02:39.625 282 12655.65 83.22 55133.03 88888.00 2009-10-09 06:02:39.750 282 12655.70 83.20 55133.03 88888.00 2009-10-09 06:02:39.875 282 12655.73 83.22 55133.00 88888.00 2009-10-09 06:02:40.000 282 12655.62 83.20 55133.03 88888.00 2009-10-09 06:02:40.125 282 12655.60 83.20 55133.00 88888.00 2009-10-09 06:02:40.250 282 12655.65 83.22 55133.00 88888.00 2009-10-09 06:02:40.375 282 12655.67 83.20 55132.95 88888.00 2009-10-09 06:02:40.500 282 12655.67 83.17 55132.95 88888.00 2009-10-09 06:02:40.625 282 12655.67 83.17 55132.97 88888.00 2009-10-09 06:02:40.750 282 12655.67 83.20 55133.00 88888.00 2009-10-09 06:02:40.875 282 12655.73 83.20 55133.00 88888.00 2009-10-09 06:02:41.000 282 12655.67 83.17 55133.00 88888.00 2009-10-09 06:02:41.125 282 12655.62 83.20 55133.03 88888.00 2009-10-09 06:02:41.250 282 12655.60 83.20 55133.05 88888.00 2009-10-09 06:02:41.375 282 12655.67 83.22 55133.03 88888.00 2009-10-09 06:02:41.500 282 12655.70 83.22 55133.03 88888.00 2009-10-09 06:02:41.625 282 12655.67 83.22 55133.03 88888.00 2009-10-09 06:02:41.750 282 12655.70 83.22 55133.03 88888.00 2009-10-09 06:02:41.875 282 12655.73 83.22 55133.03 88888.00 2009-10-09 06:02:42.000 282 12655.70 83.22 55133.03 88888.00 2009-10-09 06:02:42.125 282 12655.65 83.25 55133.03 88888.00 2009-10-09 06:02:42.250 282 12655.67 83.20 55133.00 88888.00 2009-10-09 06:02:42.375 282 12655.67 83.20 55133.00 88888.00 2009-10-09 06:02:42.500 282 12655.65 83.22 55133.00 88888.00 2009-10-09 06:02:42.625 282 12655.67 83.22 55133.00 88888.00 2009-10-09 06:02:42.750 282 12655.65 83.22 55133.03 88888.00 2009-10-09 06:02:42.875 282 12655.62 83.22 55133.00 88888.00 2009-10-09 06:02:43.000 282 12655.62 83.20 55133.00 88888.00 2009-10-09 06:02:43.125 282 12655.67 83.22 55133.03 88888.00 2009-10-09 06:02:43.250 282 12655.75 83.25 55133.05 88888.00 2009-10-09 06:02:43.375 282 12655.73 83.25 55133.03 88888.00 2009-10-09 06:02:43.500 282 12655.65 83.22 55133.03 88888.00 2009-10-09 06:02:43.625 282 12655.60 83.20 55133.03 88888.00 2009-10-09 06:02:43.750 282 12655.65 83.20 55133.00 88888.00 2009-10-09 06:02:43.875 282 12655.75 83.20 55133.03 88888.00 2009-10-09 06:02:44.000 282 12655.85 83.22 55133.00 88888.00 2009-10-09 06:02:44.125 282 12655.83 83.22 55133.00 88888.00 2009-10-09 06:02:44.250 282 12655.77 83.25 55133.03 88888.00 2009-10-09 06:02:44.375 282 12655.77 83.30 55133.03 88888.00 2009-10-09 06:02:44.500 282 12655.75 83.28 55133.00 88888.00 2009-10-09 06:02:44.625 282 12655.80 83.25 55132.97 88888.00 2009-10-09 06:02:44.750 282 12655.77 83.25 55132.97 88888.00 2009-10-09 06:02:44.875 282 12655.75 83.28 55133.00 88888.00 2009-10-09 06:02:45.000 282 12655.77 83.25 55132.97 88888.00 2009-10-09 06:02:45.125 282 12655.77 83.25 55133.00 88888.00 2009-10-09 06:02:45.250 282 12655.70 83.25 55132.97 88888.00 2009-10-09 06:02:45.375 282 12655.65 83.22 55132.97 88888.00 2009-10-09 06:02:45.500 282 12655.70 83.22 55132.97 88888.00 2009-10-09 06:02:45.625 282 12655.65 83.25 55133.00 88888.00 2009-10-09 06:02:45.750 282 12655.60 83.22 55133.00 88888.00 2009-10-09 06:02:45.875 282 12655.67 83.28 55133.03 88888.00 2009-10-09 06:02:46.000 282 12655.75 83.28 55133.00 88888.00 2009-10-09 06:02:46.125 282 12655.75 83.22 55133.00 88888.00 2009-10-09 06:02:46.250 282 12655.65 83.22 55132.97 88888.00 2009-10-09 06:02:46.375 282 12655.70 83.22 55132.93 88888.00 2009-10-09 06:02:46.500 282 12655.70 83.25 55132.93 88888.00 2009-10-09 06:02:46.625 282 12655.73 83.25 55133.00 88888.00 2009-10-09 06:02:46.750 282 12655.75 83.28 55133.00 88888.00 2009-10-09 06:02:46.875 282 12655.70 83.25 55133.00 88888.00 2009-10-09 06:02:47.000 282 12655.62 83.25 55132.97 88888.00 2009-10-09 06:02:47.125 282 12655.58 83.22 55133.03 88888.00 2009-10-09 06:02:47.250 282 12655.55 83.20 55133.00 88888.00 2009-10-09 06:02:47.375 282 12655.60 83.20 55133.00 88888.00 2009-10-09 06:02:47.500 282 12655.67 83.28 55133.00 88888.00 2009-10-09 06:02:47.625 282 12655.67 83.30 55133.03 88888.00 2009-10-09 06:02:47.750 282 12655.65 83.28 55133.00 88888.00 2009-10-09 06:02:47.875 282 12655.67 83.28 55133.00 88888.00 2009-10-09 06:02:48.000 282 12655.70 83.25 55132.93 88888.00 2009-10-09 06:02:48.125 282 12655.70 83.22 55132.95 88888.00 2009-10-09 06:02:48.250 282 12655.67 83.25 55132.97 88888.00 2009-10-09 06:02:48.375 282 12655.65 83.25 55132.97 88888.00 2009-10-09 06:02:48.500 282 12655.73 83.28 55133.00 88888.00 2009-10-09 06:02:48.625 282 12655.73 83.25 55133.00 88888.00 2009-10-09 06:02:48.750 282 12655.73 83.25 55133.03 88888.00 2009-10-09 06:02:48.875 282 12655.73 83.28 55133.03 88888.00 2009-10-09 06:02:49.000 282 12655.73 83.30 55133.00 88888.00 2009-10-09 06:02:49.125 282 12655.62 83.25 55133.00 88888.00 2009-10-09 06:02:49.250 282 12655.60 83.22 55132.97 88888.00 2009-10-09 06:02:49.375 282 12655.70 83.28 55132.97 88888.00 2009-10-09 06:02:49.500 282 12655.73 83.30 55132.97 88888.00 2009-10-09 06:02:49.625 282 12655.67 83.30 55133.00 88888.00 2009-10-09 06:02:49.750 282 12655.60 83.30 55133.03 88888.00 2009-10-09 06:02:49.875 282 12655.60 83.30 55133.03 88888.00 2009-10-09 06:02:50.000 282 12655.65 83.30 55132.97 88888.00 2009-10-09 06:02:50.125 282 12655.73 83.30 55133.00 88888.00 2009-10-09 06:02:50.250 282 12655.70 83.30 55133.00 88888.00 2009-10-09 06:02:50.375 282 12655.62 83.28 55133.00 88888.00 2009-10-09 06:02:50.500 282 12655.58 83.28 55133.00 88888.00 2009-10-09 06:02:50.625 282 12655.62 83.28 55132.95 88888.00 2009-10-09 06:02:50.750 282 12655.67 83.30 55132.97 88888.00 2009-10-09 06:02:50.875 282 12655.65 83.33 55132.97 88888.00 2009-10-09 06:02:51.000 282 12655.62 83.30 55132.97 88888.00 2009-10-09 06:02:51.125 282 12655.55 83.28 55132.97 88888.00 2009-10-09 06:02:51.250 282 12655.58 83.28 55132.97 88888.00 2009-10-09 06:02:51.375 282 12655.65 83.30 55132.97 88888.00 2009-10-09 06:02:51.500 282 12655.67 83.25 55132.97 88888.00 2009-10-09 06:02:51.625 282 12655.62 83.25 55132.95 88888.00 2009-10-09 06:02:51.750 282 12655.67 83.28 55132.95 88888.00 2009-10-09 06:02:51.875 282 12655.67 83.30 55132.95 88888.00 2009-10-09 06:02:52.000 282 12655.60 83.30 55132.93 88888.00 2009-10-09 06:02:52.125 282 12655.62 83.30 55132.97 88888.00 2009-10-09 06:02:52.250 282 12655.65 83.28 55132.95 88888.00 2009-10-09 06:02:52.375 282 12655.70 83.30 55132.95 88888.00 2009-10-09 06:02:52.500 282 12655.62 83.28 55132.97 88888.00 2009-10-09 06:02:52.625 282 12655.62 83.28 55132.97 88888.00 2009-10-09 06:02:52.750 282 12655.70 83.33 55133.00 88888.00 2009-10-09 06:02:52.875 282 12655.67 83.33 55133.00 88888.00 2009-10-09 06:02:53.000 282 12655.65 83.28 55132.95 88888.00 2009-10-09 06:02:53.125 282 12655.65 83.30 55132.97 88888.00 2009-10-09 06:02:53.250 282 12655.62 83.33 55132.97 88888.00 2009-10-09 06:02:53.375 282 12655.67 83.33 55132.93 88888.00 2009-10-09 06:02:53.500 282 12655.73 83.30 55132.95 88888.00 2009-10-09 06:02:53.625 282 12655.73 83.33 55132.95 88888.00 2009-10-09 06:02:53.750 282 12655.67 83.30 55132.95 88888.00 2009-10-09 06:02:53.875 282 12655.65 83.30 55132.90 88888.00 2009-10-09 06:02:54.000 282 12655.67 83.30 55132.93 88888.00 2009-10-09 06:02:54.125 282 12655.70 83.35 55132.97 88888.00 2009-10-09 06:02:54.250 282 12655.60 83.35 55132.95 88888.00 2009-10-09 06:02:54.375 282 12655.60 83.35 55132.93 88888.00 2009-10-09 06:02:54.500 282 12655.62 83.33 55132.93 88888.00 2009-10-09 06:02:54.625 282 12655.70 83.38 55132.95 88888.00 2009-10-09 06:02:54.750 282 12655.73 83.38 55132.95 88888.00 2009-10-09 06:02:54.875 282 12655.65 83.33 55132.97 88888.00 2009-10-09 06:02:55.000 282 12655.65 83.33 55132.95 88888.00 2009-10-09 06:02:55.125 282 12655.62 83.30 55132.95 88888.00 2009-10-09 06:02:55.250 282 12655.55 83.33 55132.97 88888.00 2009-10-09 06:02:55.375 282 12655.58 83.33 55132.95 88888.00 2009-10-09 06:02:55.500 282 12655.55 83.38 55132.95 88888.00 2009-10-09 06:02:55.625 282 12655.55 83.35 55132.97 88888.00 2009-10-09 06:02:55.750 282 12655.55 83.33 55132.95 88888.00 2009-10-09 06:02:55.875 282 12655.58 83.33 55132.93 88888.00 2009-10-09 06:02:56.000 282 12655.62 83.33 55132.90 88888.00 2009-10-09 06:02:56.125 282 12655.62 83.33 55132.90 88888.00 2009-10-09 06:02:56.250 282 12655.60 83.30 55132.90 88888.00 2009-10-09 06:02:56.375 282 12655.60 83.30 55132.90 88888.00 2009-10-09 06:02:56.500 282 12655.60 83.28 55132.88 88888.00 2009-10-09 06:02:56.625 282 12655.58 83.28 55132.88 88888.00 2009-10-09 06:02:56.750 282 12655.55 83.30 55132.90 88888.00 2009-10-09 06:02:56.875 282 12655.52 83.30 55132.93 88888.00 2009-10-09 06:02:57.000 282 12655.62 83.35 55132.95 88888.00 2009-10-09 06:02:57.125 282 12655.65 83.35 55132.95 88888.00 2009-10-09 06:02:57.250 282 12655.60 83.28 55132.93 88888.00 2009-10-09 06:02:57.375 282 12655.60 83.30 55132.93 88888.00 2009-10-09 06:02:57.500 282 12655.60 83.30 55132.90 88888.00 2009-10-09 06:02:57.625 282 12655.58 83.30 55132.93 88888.00 2009-10-09 06:02:57.750 282 12655.60 83.33 55132.95 88888.00 2009-10-09 06:02:57.875 282 12655.62 83.33 55132.97 88888.00 2009-10-09 06:02:58.000 282 12655.65 83.30 55132.97 88888.00 2009-10-09 06:02:58.125 282 12655.65 83.33 55133.00 88888.00 2009-10-09 06:02:58.250 282 12655.67 83.35 55132.97 88888.00 2009-10-09 06:02:58.375 282 12655.75 83.38 55132.97 88888.00 2009-10-09 06:02:58.500 282 12655.77 83.33 55132.97 88888.00 2009-10-09 06:02:58.625 282 12655.70 83.33 55132.95 88888.00 2009-10-09 06:02:58.750 282 12655.67 83.35 55132.95 88888.00 2009-10-09 06:02:58.875 282 12655.67 83.38 55132.97 88888.00 2009-10-09 06:02:59.000 282 12655.65 83.33 55133.00 88888.00 2009-10-09 06:02:59.125 282 12655.67 83.35 55133.00 88888.00 2009-10-09 06:02:59.250 282 12655.65 83.35 55133.00 88888.00 2009-10-09 06:02:59.375 282 12655.58 83.33 55132.97 88888.00 2009-10-09 06:02:59.500 282 12655.58 83.33 55132.97 88888.00 2009-10-09 06:02:59.625 282 12655.60 83.35 55133.00 88888.00 2009-10-09 06:02:59.750 282 12655.58 83.33 55132.97 88888.00 2009-10-09 06:02:59.875 282 12655.58 83.33 55132.95 88888.00 2009-10-09 06:03:00.000 282 12655.58 83.33 55132.93 88888.00 2009-10-09 06:03:00.125 282 12655.62 83.33 55132.95 88888.00 2009-10-09 06:03:00.250 282 12655.62 83.35 55132.95 88888.00 2009-10-09 06:03:00.375 282 12655.65 83.35 55132.95 88888.00 2009-10-09 06:03:00.500 282 12655.67 83.33 55132.97 88888.00 2009-10-09 06:03:00.625 282 12655.65 83.35 55132.97 88888.00 2009-10-09 06:03:00.750 282 12655.67 83.35 55132.90 88888.00 2009-10-09 06:03:00.875 282 12655.67 83.33 55132.90 88888.00 2009-10-09 06:03:01.000 282 12655.65 83.35 55132.90 88888.00 2009-10-09 06:03:01.125 282 12655.65 83.35 55132.95 88888.00 2009-10-09 06:03:01.250 282 12655.62 83.33 55132.93 88888.00 2009-10-09 06:03:01.375 282 12655.60 83.33 55132.93 88888.00 2009-10-09 06:03:01.500 282 12655.60 83.33 55132.93 88888.00 2009-10-09 06:03:01.625 282 12655.62 83.35 55132.93 88888.00 2009-10-09 06:03:01.750 282 12655.62 83.33 55132.90 88888.00 2009-10-09 06:03:01.875 282 12655.60 83.33 55132.93 88888.00 2009-10-09 06:03:02.000 282 12655.58 83.33 55132.93 88888.00 2009-10-09 06:03:02.125 282 12655.55 83.35 55132.93 88888.00 2009-10-09 06:03:02.250 282 12655.58 83.33 55132.93 88888.00 2009-10-09 06:03:02.375 282 12655.62 83.33 55132.95 88888.00 2009-10-09 06:03:02.500 282 12655.60 83.33 55132.93 88888.00 2009-10-09 06:03:02.625 282 12655.65 83.33 55132.93 88888.00 2009-10-09 06:03:02.750 282 12655.65 83.35 55132.90 88888.00 2009-10-09 06:03:02.875 282 12655.60 83.38 55132.90 88888.00 2009-10-09 06:03:03.000 282 12655.60 83.35 55132.88 88888.00 2009-10-09 06:03:03.125 282 12655.55 83.40 55132.90 88888.00 2009-10-09 06:03:03.250 282 12655.48 83.35 55132.88 88888.00 2009-10-09 06:03:03.375 282 12655.55 83.35 55132.90 88888.00 2009-10-09 06:03:03.500 282 12655.60 83.40 55132.93 88888.00 2009-10-09 06:03:03.625 282 12655.60 83.38 55132.93 88888.00 2009-10-09 06:03:03.750 282 12655.55 83.35 55132.90 88888.00 2009-10-09 06:03:03.875 282 12655.60 83.33 55132.88 88888.00 2009-10-09 06:03:04.000 282 12655.62 83.33 55132.88 88888.00 2009-10-09 06:03:04.125 282 12655.65 83.33 55132.88 88888.00 2009-10-09 06:03:04.250 282 12655.62 83.33 55132.88 88888.00 2009-10-09 06:03:04.375 282 12655.65 83.33 55132.88 88888.00 2009-10-09 06:03:04.500 282 12655.60 83.35 55132.93 88888.00 2009-10-09 06:03:04.625 282 12655.58 83.35 55132.93 88888.00 2009-10-09 06:03:04.750 282 12655.67 83.40 55132.97 88888.00 2009-10-09 06:03:04.875 282 12655.70 83.35 55132.95 88888.00 2009-10-09 06:03:05.000 282 12655.65 83.30 55132.93 88888.00 2009-10-09 06:03:05.125 282 12655.65 83.30 55132.93 88888.00 2009-10-09 06:03:05.250 282 12655.65 83.33 55132.93 88888.00 2009-10-09 06:03:05.375 282 12655.62 83.33 55132.93 88888.00 2009-10-09 06:03:05.500 282 12655.58 83.33 55132.93 88888.00 2009-10-09 06:03:05.625 282 12655.58 83.35 55132.93 88888.00 2009-10-09 06:03:05.750 282 12655.60 83.38 55132.93 88888.00 2009-10-09 06:03:05.875 282 12655.58 83.38 55132.95 88888.00 2009-10-09 06:03:06.000 282 12655.60 83.38 55132.93 88888.00 2009-10-09 06:03:06.125 282 12655.58 83.40 55132.95 88888.00 2009-10-09 06:03:06.250 282 12655.58 83.40 55132.95 88888.00 2009-10-09 06:03:06.375 282 12655.62 83.40 55132.93 88888.00 2009-10-09 06:03:06.500 282 12655.62 83.38 55132.93 88888.00 2009-10-09 06:03:06.625 282 12655.58 83.33 55132.90 88888.00 2009-10-09 06:03:06.750 282 12655.62 83.35 55132.93 88888.00 2009-10-09 06:03:06.875 282 12655.62 83.38 55132.90 88888.00 2009-10-09 06:03:07.000 282 12655.62 83.33 55132.88 88888.00 2009-10-09 06:03:07.125 282 12655.60 83.35 55132.90 88888.00 2009-10-09 06:03:07.250 282 12655.52 83.40 55132.93 88888.00 2009-10-09 06:03:07.375 282 12655.58 83.38 55132.93 88888.00 2009-10-09 06:03:07.500 282 12655.58 83.35 55132.93 88888.00 2009-10-09 06:03:07.625 282 12655.58 83.40 55132.93 88888.00 2009-10-09 06:03:07.750 282 12655.60 83.38 55132.93 88888.00 2009-10-09 06:03:07.875 282 12655.65 83.35 55132.93 88888.00 2009-10-09 06:03:08.000 282 12655.65 83.35 55132.93 88888.00 2009-10-09 06:03:08.125 282 12655.62 83.38 55132.95 88888.00 2009-10-09 06:03:08.250 282 12655.55 83.38 55132.95 88888.00 2009-10-09 06:03:08.375 282 12655.55 83.38 55132.93 88888.00 2009-10-09 06:03:08.500 282 12655.60 83.38 55132.90 88888.00 2009-10-09 06:03:08.625 282 12655.62 83.40 55132.90 88888.00 2009-10-09 06:03:08.750 282 12655.60 83.38 55132.93 88888.00 2009-10-09 06:03:08.875 282 12655.52 83.35 55132.93 88888.00 2009-10-09 06:03:09.000 282 12655.50 83.35 55132.93 88888.00 2009-10-09 06:03:09.125 282 12655.50 83.38 55132.93 88888.00 2009-10-09 06:03:09.250 282 12655.42 83.38 55132.93 88888.00 2009-10-09 06:03:09.375 282 12655.42 83.38 55132.93 88888.00 2009-10-09 06:03:09.500 282 12655.48 83.40 55132.95 88888.00 2009-10-09 06:03:09.625 282 12655.55 83.40 55132.95 88888.00 2009-10-09 06:03:09.750 282 12655.55 83.42 55132.97 88888.00 2009-10-09 06:03:09.875 282 12655.55 83.40 55132.97 88888.00 2009-10-09 06:03:10.000 282 12655.50 83.35 55132.93 88888.00 2009-10-09 06:03:10.125 282 12655.52 83.35 55132.95 88888.00 2009-10-09 06:03:10.250 282 12655.58 83.38 55132.93 88888.00 2009-10-09 06:03:10.375 282 12655.58 83.38 55132.90 88888.00 2009-10-09 06:03:10.500 282 12655.55 83.35 55132.88 88888.00 2009-10-09 06:03:10.625 282 12655.55 83.35 55132.88 88888.00 2009-10-09 06:03:10.750 282 12655.55 83.38 55132.85 88888.00 2009-10-09 06:03:10.875 282 12655.58 83.33 55132.85 88888.00 2009-10-09 06:03:11.000 282 12655.55 83.38 55132.82 88888.00 2009-10-09 06:03:11.125 282 12655.50 83.40 55132.85 88888.00 2009-10-09 06:03:11.250 282 12655.52 83.38 55132.90 88888.00 2009-10-09 06:03:11.375 282 12655.60 83.40 55132.93 88888.00 2009-10-09 06:03:11.500 282 12655.58 83.38 55132.93 88888.00 2009-10-09 06:03:11.625 282 12655.58 83.38 55132.93 88888.00 2009-10-09 06:03:11.750 282 12655.60 83.38 55132.93 88888.00 2009-10-09 06:03:11.875 282 12655.62 83.42 55132.93 88888.00 2009-10-09 06:03:12.000 282 12655.62 83.42 55132.90 88888.00 2009-10-09 06:03:12.125 282 12655.58 83.40 55132.90 88888.00 2009-10-09 06:03:12.250 282 12655.58 83.40 55132.93 88888.00 2009-10-09 06:03:12.375 282 12655.62 83.40 55132.88 88888.00 2009-10-09 06:03:12.500 282 12655.62 83.38 55132.88 88888.00 2009-10-09 06:03:12.625 282 12655.55 83.40 55132.90 88888.00 2009-10-09 06:03:12.750 282 12655.55 83.40 55132.93 88888.00 2009-10-09 06:03:12.875 282 12655.58 83.38 55132.90 88888.00 2009-10-09 06:03:13.000 282 12655.60 83.35 55132.90 88888.00 2009-10-09 06:03:13.125 282 12655.62 83.42 55132.95 88888.00 2009-10-09 06:03:13.250 282 12655.58 83.40 55132.90 88888.00 2009-10-09 06:03:13.375 282 12655.62 83.40 55132.90 88888.00 2009-10-09 06:03:13.500 282 12655.60 83.38 55132.88 88888.00 2009-10-09 06:03:13.625 282 12655.58 83.38 55132.88 88888.00 2009-10-09 06:03:13.750 282 12655.60 83.38 55132.88 88888.00 2009-10-09 06:03:13.875 282 12655.67 83.38 55132.88 88888.00 2009-10-09 06:03:14.000 282 12655.70 83.38 55132.88 88888.00 2009-10-09 06:03:14.125 282 12655.67 83.33 55132.88 88888.00 2009-10-09 06:03:14.250 282 12655.60 83.38 55132.90 88888.00 2009-10-09 06:03:14.375 282 12655.67 83.45 55132.88 88888.00 2009-10-09 06:03:14.500 282 12655.65 83.40 55132.85 88888.00 2009-10-09 06:03:14.625 282 12655.65 83.40 55132.85 88888.00 2009-10-09 06:03:14.750 282 12655.65 83.42 55132.88 88888.00 2009-10-09 06:03:14.875 282 12655.65 83.40 55132.85 88888.00 2009-10-09 06:03:15.000 282 12655.62 83.38 55132.85 88888.00 2009-10-09 06:03:15.125 282 12655.58 83.38 55132.88 88888.00 2009-10-09 06:03:15.250 282 12655.52 83.42 55132.88 88888.00 2009-10-09 06:03:15.375 282 12655.55 83.42 55132.88 88888.00 2009-10-09 06:03:15.500 282 12655.52 83.38 55132.88 88888.00 2009-10-09 06:03:15.625 282 12655.52 83.38 55132.82 88888.00 2009-10-09 06:03:15.750 282 12655.52 83.38 55132.80 88888.00 2009-10-09 06:03:15.875 282 12655.52 83.35 55132.80 88888.00 2009-10-09 06:03:16.000 282 12655.52 83.38 55132.78 88888.00 2009-10-09 06:03:16.125 282 12655.58 83.40 55132.82 88888.00 2009-10-09 06:03:16.250 282 12655.67 83.40 55132.85 88888.00 2009-10-09 06:03:16.375 282 12655.62 83.40 55132.85 88888.00 2009-10-09 06:03:16.500 282 12655.58 83.40 55132.85 88888.00 2009-10-09 06:03:16.625 282 12655.62 83.40 55132.88 88888.00 2009-10-09 06:03:16.750 282 12655.65 83.40 55132.88 88888.00 2009-10-09 06:03:16.875 282 12655.60 83.38 55132.85 88888.00 2009-10-09 06:03:17.000 282 12655.62 83.38 55132.80 88888.00 2009-10-09 06:03:17.125 282 12655.65 83.40 55132.82 88888.00 2009-10-09 06:03:17.250 282 12655.62 83.38 55132.82 88888.00 2009-10-09 06:03:17.375 282 12655.60 83.40 55132.82 88888.00 2009-10-09 06:03:17.500 282 12655.60 83.35 55132.88 88888.00 2009-10-09 06:03:17.625 282 12655.62 83.38 55132.88 88888.00 2009-10-09 06:03:17.750 282 12655.65 83.38 55132.88 88888.00 2009-10-09 06:03:17.875 282 12655.55 83.38 55132.85 88888.00 2009-10-09 06:03:18.000 282 12655.58 83.38 55132.85 88888.00 2009-10-09 06:03:18.125 282 12655.58 83.40 55132.90 88888.00 2009-10-09 06:03:18.250 282 12655.50 83.38 55132.88 88888.00 2009-10-09 06:03:18.375 282 12655.52 83.38 55132.88 88888.00 2009-10-09 06:03:18.500 282 12655.58 83.38 55132.90 88888.00 2009-10-09 06:03:18.625 282 12655.58 83.40 55132.90 88888.00 2009-10-09 06:03:18.750 282 12655.62 83.45 55132.93 88888.00 2009-10-09 06:03:18.875 282 12655.62 83.40 55132.90 88888.00 2009-10-09 06:03:19.000 282 12655.58 83.38 55132.85 88888.00 2009-10-09 06:03:19.125 282 12655.58 83.40 55132.85 88888.00 2009-10-09 06:03:19.250 282 12655.58 83.45 55132.88 88888.00 2009-10-09 06:03:19.375 282 12655.60 83.42 55132.88 88888.00 2009-10-09 06:03:19.500 282 12655.55 83.38 55132.88 88888.00 2009-10-09 06:03:19.625 282 12655.55 83.38 55132.82 88888.00 2009-10-09 06:03:19.750 282 12655.52 83.42 55132.85 88888.00 2009-10-09 06:03:19.875 282 12655.50 83.42 55132.88 88888.00 2009-10-09 06:03:20.000 282 12655.55 83.40 55132.88 88888.00 2009-10-09 06:03:20.125 282 12655.62 83.42 55132.88 88888.00 2009-10-09 06:03:20.250 282 12655.60 83.40 55132.85 88888.00 2009-10-09 06:03:20.375 282 12655.55 83.40 55132.88 88888.00 2009-10-09 06:03:20.500 282 12655.52 83.40 55132.88 88888.00 2009-10-09 06:03:20.625 282 12655.58 83.42 55132.85 88888.00 2009-10-09 06:03:20.750 282 12655.60 83.42 55132.88 88888.00 2009-10-09 06:03:20.875 282 12655.62 83.45 55132.88 88888.00 2009-10-09 06:03:21.000 282 12655.65 83.45 55132.85 88888.00 2009-10-09 06:03:21.125 282 12655.58 83.45 55132.85 88888.00 2009-10-09 06:03:21.250 282 12655.55 83.40 55132.82 88888.00 2009-10-09 06:03:21.375 282 12655.62 83.40 55132.82 88888.00 2009-10-09 06:03:21.500 282 12655.62 83.42 55132.82 88888.00 2009-10-09 06:03:21.625 282 12655.65 83.42 55132.85 88888.00 2009-10-09 06:03:21.750 282 12655.60 83.42 55132.88 88888.00 2009-10-09 06:03:21.875 282 12655.60 83.45 55132.88 88888.00 2009-10-09 06:03:22.000 282 12655.60 83.42 55132.85 88888.00 2009-10-09 06:03:22.125 282 12655.58 83.40 55132.82 88888.00 2009-10-09 06:03:22.250 282 12655.60 83.42 55132.82 88888.00 2009-10-09 06:03:22.375 282 12655.67 83.42 55132.82 88888.00 2009-10-09 06:03:22.500 282 12655.65 83.42 55132.80 88888.00 2009-10-09 06:03:22.625 282 12655.60 83.45 55132.82 88888.00 2009-10-09 06:03:22.750 282 12655.62 83.45 55132.82 88888.00 2009-10-09 06:03:22.875 282 12655.58 83.42 55132.80 88888.00 2009-10-09 06:03:23.000 282 12655.60 83.40 55132.78 88888.00 2009-10-09 06:03:23.125 282 12655.60 83.42 55132.80 88888.00 2009-10-09 06:03:23.250 282 12655.60 83.42 55132.80 88888.00 2009-10-09 06:03:23.375 282 12655.58 83.42 55132.78 88888.00 2009-10-09 06:03:23.500 282 12655.58 83.40 55132.78 88888.00 2009-10-09 06:03:23.625 282 12655.62 83.42 55132.80 88888.00 2009-10-09 06:03:23.750 282 12655.58 83.45 55132.82 88888.00 2009-10-09 06:03:23.875 282 12655.52 83.45 55132.80 88888.00 2009-10-09 06:03:24.000 282 12655.45 83.45 55132.78 88888.00 2009-10-09 06:03:24.125 282 12655.48 83.45 55132.80 88888.00 2009-10-09 06:03:24.250 282 12655.55 83.47 55132.80 88888.00 2009-10-09 06:03:24.375 282 12655.58 83.47 55132.82 88888.00 2009-10-09 06:03:24.500 282 12655.55 83.45 55132.78 88888.00 2009-10-09 06:03:24.625 282 12655.50 83.45 55132.78 88888.00 2009-10-09 06:03:24.750 282 12655.52 83.45 55132.80 88888.00 2009-10-09 06:03:24.875 282 12655.60 83.45 55132.80 88888.00 2009-10-09 06:03:25.000 282 12655.60 83.45 55132.78 88888.00 2009-10-09 06:03:25.125 282 12655.60 83.45 55132.80 88888.00 2009-10-09 06:03:25.250 282 12655.58 83.45 55132.82 88888.00 2009-10-09 06:03:25.375 282 12655.58 83.47 55132.78 88888.00 2009-10-09 06:03:25.500 282 12655.55 83.47 55132.78 88888.00 2009-10-09 06:03:25.625 282 12655.52 83.42 55132.72 88888.00 2009-10-09 06:03:25.750 282 12655.50 83.45 55132.75 88888.00 2009-10-09 06:03:25.875 282 12655.50 83.50 55132.82 88888.00 2009-10-09 06:03:26.000 282 12655.52 83.47 55132.80 88888.00 2009-10-09 06:03:26.125 282 12655.50 83.42 55132.82 88888.00 2009-10-09 06:03:26.250 282 12655.42 83.42 55132.82 88888.00 2009-10-09 06:03:26.375 282 12655.48 83.45 55132.82 88888.00 2009-10-09 06:03:26.500 282 12655.50 83.45 55132.82 88888.00 2009-10-09 06:03:26.625 282 12655.55 83.45 55132.80 88888.00 2009-10-09 06:03:26.750 282 12655.60 83.45 55132.82 88888.00 2009-10-09 06:03:26.875 282 12655.62 83.50 55132.82 88888.00 2009-10-09 06:03:27.000 282 12655.60 83.50 55132.80 88888.00 2009-10-09 06:03:27.125 282 12655.62 83.45 55132.78 88888.00 2009-10-09 06:03:27.250 282 12655.62 83.50 55132.80 88888.00 2009-10-09 06:03:27.375 282 12655.58 83.50 55132.78 88888.00 2009-10-09 06:03:27.500 282 12655.55 83.47 55132.78 88888.00 2009-10-09 06:03:27.625 282 12655.65 83.47 55132.80 88888.00 2009-10-09 06:03:27.750 282 12655.60 83.47 55132.78 88888.00 2009-10-09 06:03:27.875 282 12655.55 83.47 55132.78 88888.00 2009-10-09 06:03:28.000 282 12655.55 83.42 55132.80 88888.00 2009-10-09 06:03:28.125 282 12655.55 83.47 55132.82 88888.00 2009-10-09 06:03:28.250 282 12655.55 83.47 55132.82 88888.00 2009-10-09 06:03:28.375 282 12655.62 83.50 55132.80 88888.00 2009-10-09 06:03:28.500 282 12655.67 83.45 55132.80 88888.00 2009-10-09 06:03:28.625 282 12655.70 83.47 55132.80 88888.00 2009-10-09 06:03:28.750 282 12655.73 83.47 55132.82 88888.00 2009-10-09 06:03:28.875 282 12655.75 83.47 55132.80 88888.00 2009-10-09 06:03:29.000 282 12655.70 83.45 55132.80 88888.00 2009-10-09 06:03:29.125 282 12655.62 83.45 55132.80 88888.00 2009-10-09 06:03:29.250 282 12655.62 83.47 55132.82 88888.00 2009-10-09 06:03:29.375 282 12655.75 83.50 55132.82 88888.00 2009-10-09 06:03:29.500 282 12655.73 83.47 55132.78 88888.00 2009-10-09 06:03:29.625 282 12655.67 83.45 55132.78 88888.00 2009-10-09 06:03:29.750 282 12655.70 83.47 55132.78 88888.00 2009-10-09 06:03:29.875 282 12655.62 83.47 55132.80 88888.00 2009-10-09 06:03:30.000 282 12655.58 83.47 55132.75 88888.00 2009-10-09 06:03:30.125 282 12655.62 83.45 55132.75 88888.00 2009-10-09 06:03:30.250 282 12655.65 83.42 55132.78 88888.00 2009-10-09 06:03:30.375 282 12655.58 83.47 55132.80 88888.00 2009-10-09 06:03:30.500 282 12655.62 83.47 55132.82 88888.00 2009-10-09 06:03:30.625 282 12655.65 83.47 55132.82 88888.00 2009-10-09 06:03:30.750 282 12655.65 83.50 55132.78 88888.00 2009-10-09 06:03:30.875 282 12655.58 83.47 55132.75 88888.00 2009-10-09 06:03:31.000 282 12655.60 83.47 55132.72 88888.00 2009-10-09 06:03:31.125 282 12655.70 83.45 55132.75 88888.00 2009-10-09 06:03:31.250 282 12655.67 83.45 55132.78 88888.00 2009-10-09 06:03:31.375 282 12655.70 83.47 55132.80 88888.00 2009-10-09 06:03:31.500 282 12655.65 83.47 55132.80 88888.00 2009-10-09 06:03:31.625 282 12655.60 83.47 55132.75 88888.00 2009-10-09 06:03:31.750 282 12655.58 83.47 55132.75 88888.00 2009-10-09 06:03:31.875 282 12655.62 83.50 55132.78 88888.00 2009-10-09 06:03:32.000 282 12655.58 83.50 55132.78 88888.00 2009-10-09 06:03:32.125 282 12655.58 83.47 55132.78 88888.00 2009-10-09 06:03:32.250 282 12655.62 83.50 55132.80 88888.00 2009-10-09 06:03:32.375 282 12655.70 83.53 55132.80 88888.00 2009-10-09 06:03:32.500 282 12655.67 83.50 55132.75 88888.00 2009-10-09 06:03:32.625 282 12655.67 83.50 55132.80 88888.00 2009-10-09 06:03:32.750 282 12655.70 83.50 55132.78 88888.00 2009-10-09 06:03:32.875 282 12655.73 83.53 55132.75 88888.00 2009-10-09 06:03:33.000 282 12655.77 83.50 55132.75 88888.00 2009-10-09 06:03:33.125 282 12655.73 83.50 55132.78 88888.00 2009-10-09 06:03:33.250 282 12655.70 83.50 55132.82 88888.00 2009-10-09 06:03:33.375 282 12655.73 83.53 55132.82 88888.00 2009-10-09 06:03:33.500 282 12655.73 83.50 55132.80 88888.00 2009-10-09 06:03:33.625 282 12655.77 83.47 55132.80 88888.00 2009-10-09 06:03:33.750 282 12655.75 83.50 55132.78 88888.00 2009-10-09 06:03:33.875 282 12655.73 83.50 55132.72 88888.00 2009-10-09 06:03:34.000 282 12655.75 83.50 55132.75 88888.00 2009-10-09 06:03:34.125 282 12655.73 83.45 55132.72 88888.00 2009-10-09 06:03:34.250 282 12655.70 83.45 55132.72 88888.00 2009-10-09 06:03:34.375 282 12655.75 83.53 55132.75 88888.00 2009-10-09 06:03:34.500 282 12655.67 83.55 55132.75 88888.00 2009-10-09 06:03:34.625 282 12655.62 83.55 55132.75 88888.00 2009-10-09 06:03:34.750 282 12655.67 83.55 55132.75 88888.00 2009-10-09 06:03:34.875 282 12655.67 83.50 55132.75 88888.00 2009-10-09 06:03:35.000 282 12655.67 83.53 55132.75 88888.00 2009-10-09 06:03:35.125 282 12655.70 83.50 55132.75 88888.00 2009-10-09 06:03:35.250 282 12655.67 83.45 55132.78 88888.00 2009-10-09 06:03:35.375 282 12655.65 83.45 55132.72 88888.00 2009-10-09 06:03:35.500 282 12655.60 83.50 55132.78 88888.00 2009-10-09 06:03:35.625 282 12655.65 83.55 55132.80 88888.00 2009-10-09 06:03:35.750 282 12655.67 83.55 55132.80 88888.00 2009-10-09 06:03:35.875 282 12655.62 83.53 55132.78 88888.00 2009-10-09 06:03:36.000 282 12655.67 83.53 55132.75 88888.00 2009-10-09 06:03:36.125 282 12655.75 83.55 55132.78 88888.00 2009-10-09 06:03:36.250 282 12655.83 83.55 55132.78 88888.00 2009-10-09 06:03:36.375 282 12655.80 83.53 55132.75 88888.00 2009-10-09 06:03:36.500 282 12655.75 83.55 55132.75 88888.00 2009-10-09 06:03:36.625 282 12655.73 83.58 55132.70 88888.00 2009-10-09 06:03:36.750 282 12655.70 83.55 55132.70 88888.00 2009-10-09 06:03:36.875 282 12655.67 83.53 55132.70 88888.00 2009-10-09 06:03:37.000 282 12655.73 83.47 55132.72 88888.00 2009-10-09 06:03:37.125 282 12655.70 83.47 55132.72 88888.00 2009-10-09 06:03:37.250 282 12655.65 83.50 55132.70 88888.00 2009-10-09 06:03:37.375 282 12655.67 83.50 55132.68 88888.00 2009-10-09 06:03:37.500 282 12655.67 83.50 55132.72 88888.00 2009-10-09 06:03:37.625 282 12655.67 83.50 55132.75 88888.00 2009-10-09 06:03:37.750 282 12655.73 83.53 55132.75 88888.00 2009-10-09 06:03:37.875 282 12655.77 83.58 55132.80 88888.00 2009-10-09 06:03:38.000 282 12655.70 83.53 55132.78 88888.00 2009-10-09 06:03:38.125 282 12655.60 83.50 55132.80 88888.00 2009-10-09 06:03:38.250 282 12655.62 83.53 55132.78 88888.00 2009-10-09 06:03:38.375 282 12655.70 83.55 55132.78 88888.00 2009-10-09 06:03:38.500 282 12655.77 83.58 55132.78 88888.00 2009-10-09 06:03:38.625 282 12655.80 83.53 55132.70 88888.00 2009-10-09 06:03:38.750 282 12655.70 83.50 55132.70 88888.00 2009-10-09 06:03:38.875 282 12655.73 83.47 55132.68 88888.00 2009-10-09 06:03:39.000 282 12655.75 83.47 55132.68 88888.00 2009-10-09 06:03:39.125 282 12655.80 83.50 55132.75 88888.00 2009-10-09 06:03:39.250 282 12655.77 83.47 55132.70 88888.00 2009-10-09 06:03:39.375 282 12655.83 83.47 55132.68 88888.00 2009-10-09 06:03:39.500 282 12655.80 83.50 55132.72 88888.00 2009-10-09 06:03:39.625 282 12655.77 83.50 55132.72 88888.00 2009-10-09 06:03:39.750 282 12655.75 83.53 55132.65 88888.00 2009-10-09 06:03:39.875 282 12655.80 83.53 55132.68 88888.00 2009-10-09 06:03:40.000 282 12655.80 83.55 55132.68 88888.00 2009-10-09 06:03:40.125 282 12655.83 83.55 55132.72 88888.00 2009-10-09 06:03:40.250 282 12655.77 83.53 55132.75 88888.00 2009-10-09 06:03:40.375 282 12655.73 83.53 55132.72 88888.00 2009-10-09 06:03:40.500 282 12655.73 83.53 55132.70 88888.00 2009-10-09 06:03:40.625 282 12655.73 83.55 55132.68 88888.00 2009-10-09 06:03:40.750 282 12655.80 83.55 55132.70 88888.00 2009-10-09 06:03:40.875 282 12655.77 83.58 55132.72 88888.00 2009-10-09 06:03:41.000 282 12655.83 83.55 55132.70 88888.00 2009-10-09 06:03:41.125 282 12655.83 83.50 55132.65 88888.00 2009-10-09 06:03:41.250 282 12655.83 83.53 55132.70 88888.00 2009-10-09 06:03:41.375 282 12655.85 83.55 55132.72 88888.00 2009-10-09 06:03:41.500 282 12655.83 83.55 55132.72 88888.00 2009-10-09 06:03:41.625 282 12655.83 83.53 55132.70 88888.00 2009-10-09 06:03:41.750 282 12655.75 83.53 55132.70 88888.00 2009-10-09 06:03:41.875 282 12655.75 83.58 55132.68 88888.00 2009-10-09 06:03:42.000 282 12655.75 83.53 55132.62 88888.00 2009-10-09 06:03:42.125 282 12655.77 83.47 55132.65 88888.00 2009-10-09 06:03:42.250 282 12655.73 83.53 55132.70 88888.00 2009-10-09 06:03:42.375 282 12655.75 83.53 55132.70 88888.00 2009-10-09 06:03:42.500 282 12655.70 83.53 55132.70 88888.00 2009-10-09 06:03:42.625 282 12655.75 83.55 55132.70 88888.00 2009-10-09 06:03:42.750 282 12655.77 83.55 55132.72 88888.00 2009-10-09 06:03:42.875 282 12655.80 83.53 55132.70 88888.00 2009-10-09 06:03:43.000 282 12655.80 83.53 55132.70 88888.00 2009-10-09 06:03:43.125 282 12655.80 83.55 55132.68 88888.00 2009-10-09 06:03:43.250 282 12655.83 83.55 55132.68 88888.00 2009-10-09 06:03:43.375 282 12655.88 83.55 55132.70 88888.00 2009-10-09 06:03:43.500 282 12655.83 83.53 55132.70 88888.00 2009-10-09 06:03:43.625 282 12655.77 83.53 55132.70 88888.00 2009-10-09 06:03:43.750 282 12655.67 83.50 55132.70 88888.00 2009-10-09 06:03:43.875 282 12655.77 83.50 55132.70 88888.00 2009-10-09 06:03:44.000 282 12655.77 83.53 55132.68 88888.00 2009-10-09 06:03:44.125 282 12655.75 83.50 55132.70 88888.00 2009-10-09 06:03:44.250 282 12655.75 83.47 55132.68 88888.00 2009-10-09 06:03:44.375 282 12655.77 83.53 55132.70 88888.00 2009-10-09 06:03:44.500 282 12655.83 83.58 55132.72 88888.00 2009-10-09 06:03:44.625 282 12655.90 83.60 55132.70 88888.00 2009-10-09 06:03:44.750 282 12655.88 83.55 55132.72 88888.00 2009-10-09 06:03:44.875 282 12655.88 83.47 55132.70 88888.00 2009-10-09 06:03:45.000 282 12655.83 83.53 55132.68 88888.00 2009-10-09 06:03:45.125 282 12655.80 83.55 55132.70 88888.00 2009-10-09 06:03:45.250 282 12655.77 83.53 55132.70 88888.00 2009-10-09 06:03:45.375 282 12655.85 83.53 55132.70 88888.00 2009-10-09 06:03:45.500 282 12655.88 83.50 55132.68 88888.00 2009-10-09 06:03:45.625 282 12655.83 83.50 55132.65 88888.00 2009-10-09 06:03:45.750 282 12655.75 83.50 55132.65 88888.00 2009-10-09 06:03:45.875 282 12655.75 83.53 55132.70 88888.00 2009-10-09 06:03:46.000 282 12655.80 83.53 55132.68 88888.00 2009-10-09 06:03:46.125 282 12655.80 83.53 55132.68 88888.00 2009-10-09 06:03:46.250 282 12655.83 83.55 55132.68 88888.00 2009-10-09 06:03:46.375 282 12655.90 83.53 55132.65 88888.00 2009-10-09 06:03:46.500 282 12655.83 83.53 55132.65 88888.00 2009-10-09 06:03:46.625 282 12655.80 83.47 55132.62 88888.00 2009-10-09 06:03:46.750 282 12655.85 83.50 55132.60 88888.00 2009-10-09 06:03:46.875 282 12655.83 83.50 55132.57 88888.00 2009-10-09 06:03:47.000 282 12655.83 83.47 55132.57 88888.00 2009-10-09 06:03:47.125 282 12655.80 83.47 55132.57 88888.00 2009-10-09 06:03:47.250 282 12655.73 83.45 55132.57 88888.00 2009-10-09 06:03:47.375 282 12655.70 83.47 55132.60 88888.00 2009-10-09 06:03:47.500 282 12655.73 83.53 55132.60 88888.00 2009-10-09 06:03:47.625 282 12655.77 83.53 55132.57 88888.00 2009-10-09 06:03:47.750 282 12655.77 83.53 55132.57 88888.00 2009-10-09 06:03:47.875 282 12655.75 83.50 55132.60 88888.00 2009-10-09 06:03:48.000 282 12655.73 83.50 55132.62 88888.00 2009-10-09 06:03:48.125 282 12655.75 83.50 55132.62 88888.00 2009-10-09 06:03:48.250 282 12655.80 83.47 55132.65 88888.00 2009-10-09 06:03:48.375 282 12655.80 83.50 55132.62 88888.00 2009-10-09 06:03:48.500 282 12655.73 83.50 55132.62 88888.00 2009-10-09 06:03:48.625 282 12655.70 83.53 55132.62 88888.00 2009-10-09 06:03:48.750 282 12655.75 83.53 55132.65 88888.00 2009-10-09 06:03:48.875 282 12655.80 83.53 55132.62 88888.00 2009-10-09 06:03:49.000 282 12655.83 83.50 55132.65 88888.00 2009-10-09 06:03:49.125 282 12655.75 83.50 55132.65 88888.00 2009-10-09 06:03:49.250 282 12655.73 83.47 55132.65 88888.00 2009-10-09 06:03:49.375 282 12655.77 83.50 55132.68 88888.00 2009-10-09 06:03:49.500 282 12655.83 83.50 55132.68 88888.00 2009-10-09 06:03:49.625 282 12655.83 83.47 55132.68 88888.00 2009-10-09 06:03:49.750 282 12655.88 83.45 55132.62 88888.00 2009-10-09 06:03:49.875 282 12655.95 83.45 55132.62 88888.00 2009-10-09 06:03:50.000 282 12655.95 83.45 55132.62 88888.00 2009-10-09 06:03:50.125 282 12655.90 83.47 55132.65 88888.00 2009-10-09 06:03:50.250 282 12655.85 83.47 55132.65 88888.00 2009-10-09 06:03:50.375 282 12655.88 83.50 55132.65 88888.00 2009-10-09 06:03:50.500 282 12655.88 83.50 55132.62 88888.00 2009-10-09 06:03:50.625 282 12655.88 83.50 55132.68 88888.00 2009-10-09 06:03:50.750 282 12655.83 83.47 55132.70 88888.00 2009-10-09 06:03:50.875 282 12655.85 83.53 55132.70 88888.00 2009-10-09 06:03:51.000 282 12655.92 83.50 55132.68 88888.00 2009-10-09 06:03:51.125 282 12655.95 83.47 55132.65 88888.00 2009-10-09 06:03:51.250 282 12655.88 83.50 55132.65 88888.00 2009-10-09 06:03:51.375 282 12655.85 83.53 55132.65 88888.00 2009-10-09 06:03:51.500 282 12655.75 83.47 55132.62 88888.00 2009-10-09 06:03:51.625 282 12655.70 83.50 55132.65 88888.00 2009-10-09 06:03:51.750 282 12655.77 83.50 55132.70 88888.00 2009-10-09 06:03:51.875 282 12655.80 83.50 55132.70 88888.00 2009-10-09 06:03:52.000 282 12655.83 83.50 55132.68 88888.00 2009-10-09 06:03:52.125 282 12655.77 83.47 55132.65 88888.00 2009-10-09 06:03:52.250 282 12655.75 83.45 55132.62 88888.00 2009-10-09 06:03:52.375 282 12655.85 83.47 55132.65 88888.00 2009-10-09 06:03:52.500 282 12655.85 83.50 55132.62 88888.00 2009-10-09 06:03:52.625 282 12655.85 83.47 55132.62 88888.00 2009-10-09 06:03:52.750 282 12655.77 83.47 55132.62 88888.00 2009-10-09 06:03:52.875 282 12655.83 83.50 55132.62 88888.00 2009-10-09 06:03:53.000 282 12655.83 83.53 55132.65 88888.00 2009-10-09 06:03:53.125 282 12655.80 83.50 55132.65 88888.00 2009-10-09 06:03:53.250 282 12655.75 83.47 55132.65 88888.00 2009-10-09 06:03:53.375 282 12655.83 83.50 55132.65 88888.00 2009-10-09 06:03:53.500 282 12655.77 83.47 55132.62 88888.00 2009-10-09 06:03:53.625 282 12655.80 83.47 55132.68 88888.00 2009-10-09 06:03:53.750 282 12655.88 83.47 55132.65 88888.00 2009-10-09 06:03:53.875 282 12655.90 83.47 55132.62 88888.00 2009-10-09 06:03:54.000 282 12655.90 83.47 55132.65 88888.00 2009-10-09 06:03:54.125 282 12655.90 83.47 55132.65 88888.00 2009-10-09 06:03:54.250 282 12655.83 83.45 55132.65 88888.00 2009-10-09 06:03:54.375 282 12655.80 83.45 55132.57 88888.00 2009-10-09 06:03:54.500 282 12655.83 83.45 55132.55 88888.00 2009-10-09 06:03:54.625 282 12655.85 83.50 55132.60 88888.00 2009-10-09 06:03:54.750 282 12655.85 83.47 55132.57 88888.00 2009-10-09 06:03:54.875 282 12655.80 83.47 55132.60 88888.00 2009-10-09 06:03:55.000 282 12655.83 83.50 55132.62 88888.00 2009-10-09 06:03:55.125 282 12655.83 83.50 55132.62 88888.00 2009-10-09 06:03:55.250 282 12655.83 83.50 55132.65 88888.00 2009-10-09 06:03:55.375 282 12655.85 83.47 55132.62 88888.00 2009-10-09 06:03:55.500 282 12655.85 83.47 55132.60 88888.00 2009-10-09 06:03:55.625 282 12655.92 83.50 55132.62 88888.00 2009-10-09 06:03:55.750 282 12655.92 83.47 55132.60 88888.00 2009-10-09 06:03:55.875 282 12655.90 83.50 55132.60 88888.00 2009-10-09 06:03:56.000 282 12655.88 83.50 55132.55 88888.00 2009-10-09 06:03:56.125 282 12655.80 83.45 55132.57 88888.00 2009-10-09 06:03:56.250 282 12655.80 83.47 55132.65 88888.00 2009-10-09 06:03:56.375 282 12655.85 83.47 55132.65 88888.00 2009-10-09 06:03:56.500 282 12655.88 83.47 55132.62 88888.00 2009-10-09 06:03:56.625 282 12655.85 83.45 55132.60 88888.00 2009-10-09 06:03:56.750 282 12655.95 83.50 55132.60 88888.00 2009-10-09 06:03:56.875 282 12656.00 83.47 55132.62 88888.00 2009-10-09 06:03:57.000 282 12656.00 83.42 55132.57 88888.00 2009-10-09 06:03:57.125 282 12655.92 83.47 55132.62 88888.00 2009-10-09 06:03:57.250 282 12655.88 83.50 55132.65 88888.00 2009-10-09 06:03:57.375 282 12655.92 83.50 55132.65 88888.00 2009-10-09 06:03:57.500 282 12655.98 83.47 55132.65 88888.00 2009-10-09 06:03:57.625 282 12655.92 83.42 55132.62 88888.00 2009-10-09 06:03:57.750 282 12655.90 83.42 55132.60 88888.00 2009-10-09 06:03:57.875 282 12655.90 83.45 55132.62 88888.00 2009-10-09 06:03:58.000 282 12655.95 83.42 55132.62 88888.00 2009-10-09 06:03:58.125 282 12655.95 83.42 55132.60 88888.00 2009-10-09 06:03:58.250 282 12655.85 83.42 55132.60 88888.00 2009-10-09 06:03:58.375 282 12655.85 83.45 55132.60 88888.00 2009-10-09 06:03:58.500 282 12655.85 83.42 55132.60 88888.00 2009-10-09 06:03:58.625 282 12655.95 83.42 55132.60 88888.00 2009-10-09 06:03:58.750 282 12655.98 83.47 55132.60 88888.00 2009-10-09 06:03:58.875 282 12655.90 83.45 55132.60 88888.00 2009-10-09 06:03:59.000 282 12655.90 83.42 55132.57 88888.00 2009-10-09 06:03:59.125 282 12655.88 83.45 55132.57 88888.00 2009-10-09 06:03:59.250 282 12655.85 83.45 55132.55 88888.00 2009-10-09 06:03:59.375 282 12655.90 83.45 55132.55 88888.00 2009-10-09 06:03:59.500 282 12655.90 83.42 55132.53 88888.00 2009-10-09 06:03:59.625 282 12655.92 83.42 55132.55 88888.00 2009-10-09 06:03:59.750 282 12655.92 83.42 55132.55 88888.00 2009-10-09 06:03:59.875 282 12655.90 83.42 55132.55 88888.00 2009-10-09 06:04:00.000 282 12655.85 83.45 55132.53 88888.00 2009-10-09 06:04:00.125 282 12655.92 83.47 55132.55 88888.00 2009-10-09 06:04:00.250 282 12655.88 83.42 55132.55 88888.00 2009-10-09 06:04:00.375 282 12655.90 83.42 55132.57 88888.00 2009-10-09 06:04:00.500 282 12655.92 83.45 55132.57 88888.00 2009-10-09 06:04:00.625 282 12655.85 83.42 55132.55 88888.00 2009-10-09 06:04:00.750 282 12655.80 83.40 55132.53 88888.00 2009-10-09 06:04:00.875 282 12655.85 83.45 55132.55 88888.00 2009-10-09 06:04:01.000 282 12655.92 83.42 55132.50 88888.00 2009-10-09 06:04:01.125 282 12655.90 83.42 55132.53 88888.00 2009-10-09 06:04:01.250 282 12655.90 83.45 55132.57 88888.00 2009-10-09 06:04:01.375 282 12655.88 83.42 55132.57 88888.00 2009-10-09 06:04:01.500 282 12655.77 83.42 55132.57 88888.00 2009-10-09 06:04:01.625 282 12655.75 83.42 55132.55 88888.00 2009-10-09 06:04:01.750 282 12655.77 83.42 55132.57 88888.00 2009-10-09 06:04:01.875 282 12655.80 83.42 55132.60 88888.00 2009-10-09 06:04:02.000 282 12655.80 83.42 55132.60 88888.00 2009-10-09 06:04:02.125 282 12655.83 83.42 55132.60 88888.00 2009-10-09 06:04:02.250 282 12655.77 83.45 55132.62 88888.00 2009-10-09 06:04:02.375 282 12655.85 83.45 55132.62 88888.00 2009-10-09 06:04:02.500 282 12655.90 83.47 55132.62 88888.00 2009-10-09 06:04:02.625 282 12655.92 83.47 55132.62 88888.00 2009-10-09 06:04:02.750 282 12655.88 83.45 55132.65 88888.00 2009-10-09 06:04:02.875 282 12655.88 83.42 55132.65 88888.00 2009-10-09 06:04:03.000 282 12655.85 83.40 55132.60 88888.00 2009-10-09 06:04:03.125 282 12655.92 83.38 55132.62 88888.00 2009-10-09 06:04:03.250 282 12655.90 83.40 55132.65 88888.00 2009-10-09 06:04:03.375 282 12655.83 83.42 55132.65 88888.00 2009-10-09 06:04:03.500 282 12655.80 83.42 55132.60 88888.00 2009-10-09 06:04:03.625 282 12655.83 83.45 55132.57 88888.00 2009-10-09 06:04:03.750 282 12655.80 83.42 55132.57 88888.00 2009-10-09 06:04:03.875 282 12655.88 83.42 55132.57 88888.00 2009-10-09 06:04:04.000 282 12655.90 83.40 55132.60 88888.00 2009-10-09 06:04:04.125 282 12655.88 83.40 55132.60 88888.00 2009-10-09 06:04:04.250 282 12655.83 83.40 55132.60 88888.00 2009-10-09 06:04:04.375 282 12655.85 83.40 55132.60 88888.00 2009-10-09 06:04:04.500 282 12655.88 83.40 55132.60 88888.00 2009-10-09 06:04:04.625 282 12655.90 83.38 55132.60 88888.00 2009-10-09 06:04:04.750 282 12655.92 83.42 55132.57 88888.00 2009-10-09 06:04:04.875 282 12655.90 83.42 55132.57 88888.00 2009-10-09 06:04:05.000 282 12655.90 83.40 55132.57 88888.00 2009-10-09 06:04:05.125 282 12655.90 83.38 55132.57 88888.00 2009-10-09 06:04:05.250 282 12655.83 83.35 55132.55 88888.00 2009-10-09 06:04:05.375 282 12655.90 83.35 55132.57 88888.00 2009-10-09 06:04:05.500 282 12655.92 83.38 55132.57 88888.00 2009-10-09 06:04:05.625 282 12655.85 83.40 55132.60 88888.00 2009-10-09 06:04:05.750 282 12655.88 83.40 55132.57 88888.00 2009-10-09 06:04:05.875 282 12655.90 83.38 55132.60 88888.00 2009-10-09 06:04:06.000 282 12655.90 83.35 55132.57 88888.00 2009-10-09 06:04:06.125 282 12655.88 83.35 55132.53 88888.00 2009-10-09 06:04:06.250 282 12655.85 83.33 55132.57 88888.00 2009-10-09 06:04:06.375 282 12655.90 83.38 55132.57 88888.00 2009-10-09 06:04:06.500 282 12655.90 83.40 55132.60 88888.00 2009-10-09 06:04:06.625 282 12655.92 83.40 55132.57 88888.00 2009-10-09 06:04:06.750 282 12656.00 83.35 55132.53 88888.00 2009-10-09 06:04:06.875 282 12656.00 83.35 55132.50 88888.00 2009-10-09 06:04:07.000 282 12655.95 83.30 55132.47 88888.00 2009-10-09 06:04:07.125 282 12655.95 83.38 55132.55 88888.00 2009-10-09 06:04:07.250 282 12655.90 83.38 55132.55 88888.00 2009-10-09 06:04:07.375 282 12655.92 83.33 55132.55 88888.00 2009-10-09 06:04:07.500 282 12655.90 83.33 55132.50 88888.00 2009-10-09 06:04:07.625 282 12655.90 83.38 55132.53 88888.00 2009-10-09 06:04:07.750 282 12655.90 83.35 55132.55 88888.00 2009-10-09 06:04:07.875 282 12655.88 83.33 55132.57 88888.00 2009-10-09 06:04:08.000 282 12655.95 83.33 55132.57 88888.00 2009-10-09 06:04:08.125 282 12655.95 83.33 55132.57 88888.00 2009-10-09 06:04:08.250 282 12655.90 83.33 55132.60 88888.00 2009-10-09 06:04:08.375 282 12655.92 83.33 55132.55 88888.00 2009-10-09 06:04:08.500 282 12656.00 83.30 55132.53 88888.00 2009-10-09 06:04:08.625 282 12655.98 83.33 55132.53 88888.00 2009-10-09 06:04:08.750 282 12655.92 83.33 55132.55 88888.00 2009-10-09 06:04:08.875 282 12655.90 83.33 55132.53 88888.00 2009-10-09 06:04:09.000 282 12655.92 83.33 55132.53 88888.00 2009-10-09 06:04:09.125 282 12655.90 83.33 55132.55 88888.00 2009-10-09 06:04:09.250 282 12655.88 83.33 55132.57 88888.00 2009-10-09 06:04:09.375 282 12655.95 83.35 55132.55 88888.00 2009-10-09 06:04:09.500 282 12655.98 83.33 55132.50 88888.00 2009-10-09 06:04:09.625 282 12655.95 83.30 55132.50 88888.00 2009-10-09 06:04:09.750 282 12655.98 83.33 55132.53 88888.00 2009-10-09 06:04:09.875 282 12656.00 83.30 55132.55 88888.00 2009-10-09 06:04:10.000 282 12655.95 83.28 55132.53 88888.00 2009-10-09 06:04:10.125 282 12655.90 83.28 55132.53 88888.00 2009-10-09 06:04:10.250 282 12655.90 83.33 55132.55 88888.00 2009-10-09 06:04:10.375 282 12655.95 83.33 55132.53 88888.00 2009-10-09 06:04:10.500 282 12655.98 83.30 55132.50 88888.00 2009-10-09 06:04:10.625 282 12656.00 83.30 55132.50 88888.00 2009-10-09 06:04:10.750 282 12655.95 83.30 55132.50 88888.00 2009-10-09 06:04:10.875 282 12655.95 83.33 55132.50 88888.00 2009-10-09 06:04:11.000 282 12656.00 83.35 55132.55 88888.00 2009-10-09 06:04:11.125 282 12656.02 83.33 55132.55 88888.00 2009-10-09 06:04:11.250 282 12656.05 83.30 55132.55 88888.00 2009-10-09 06:04:11.375 282 12656.05 83.33 55132.55 88888.00 2009-10-09 06:04:11.500 282 12655.98 83.33 55132.53 88888.00 2009-10-09 06:04:11.625 282 12655.92 83.33 55132.53 88888.00 2009-10-09 06:04:11.750 282 12655.92 83.30 55132.47 88888.00 2009-10-09 06:04:11.875 282 12655.98 83.30 55132.50 88888.00 2009-10-09 06:04:12.000 282 12656.00 83.33 55132.53 88888.00 2009-10-09 06:04:12.125 282 12656.02 83.30 55132.50 88888.00 2009-10-09 06:04:12.250 282 12656.05 83.28 55132.53 88888.00 2009-10-09 06:04:12.375 282 12656.02 83.30 55132.55 88888.00 2009-10-09 06:04:12.500 282 12655.95 83.28 55132.53 88888.00 2009-10-09 06:04:12.625 282 12655.95 83.28 55132.53 88888.00 2009-10-09 06:04:12.750 282 12656.02 83.28 55132.50 88888.00 2009-10-09 06:04:12.875 282 12656.02 83.30 55132.50 88888.00 2009-10-09 06:04:13.000 282 12655.98 83.30 55132.53 88888.00 2009-10-09 06:04:13.125 282 12655.98 83.30 55132.53 88888.00 2009-10-09 06:04:13.250 282 12655.98 83.33 55132.57 88888.00 2009-10-09 06:04:13.375 282 12656.02 83.33 55132.57 88888.00 2009-10-09 06:04:13.500 282 12656.00 83.33 55132.55 88888.00 2009-10-09 06:04:13.625 282 12656.00 83.33 55132.53 88888.00 2009-10-09 06:04:13.750 282 12656.00 83.30 55132.53 88888.00 2009-10-09 06:04:13.875 282 12655.98 83.30 55132.53 88888.00 2009-10-09 06:04:14.000 282 12656.00 83.33 55132.53 88888.00 2009-10-09 06:04:14.125 282 12656.00 83.33 55132.55 88888.00 2009-10-09 06:04:14.250 282 12655.98 83.30 55132.53 88888.00 2009-10-09 06:04:14.375 282 12656.00 83.30 55132.53 88888.00 2009-10-09 06:04:14.500 282 12656.02 83.33 55132.50 88888.00 2009-10-09 06:04:14.625 282 12656.02 83.30 55132.50 88888.00 2009-10-09 06:04:14.750 282 12656.10 83.28 55132.47 88888.00 2009-10-09 06:04:14.875 282 12656.10 83.28 55132.47 88888.00 2009-10-09 06:04:15.000 282 12656.05 83.28 55132.53 88888.00 2009-10-09 06:04:15.125 282 12656.00 83.28 55132.53 88888.00 2009-10-09 06:04:15.250 282 12655.95 83.28 55132.50 88888.00 2009-10-09 06:04:15.375 282 12655.95 83.28 55132.50 88888.00 2009-10-09 06:04:15.500 282 12655.90 83.28 55132.47 88888.00 2009-10-09 06:04:15.625 282 12655.92 83.28 55132.47 88888.00 2009-10-09 06:04:15.750 282 12655.95 83.28 55132.45 88888.00 2009-10-09 06:04:15.875 282 12656.00 83.28 55132.50 88888.00 2009-10-09 06:04:16.000 282 12656.05 83.33 55132.53 88888.00 2009-10-09 06:04:16.125 282 12656.00 83.30 55132.50 88888.00 2009-10-09 06:04:16.250 282 12655.98 83.28 55132.50 88888.00 2009-10-09 06:04:16.375 282 12655.98 83.30 55132.50 88888.00 2009-10-09 06:04:16.500 282 12655.95 83.28 55132.47 88888.00 2009-10-09 06:04:16.625 282 12655.92 83.30 55132.47 88888.00 2009-10-09 06:04:16.750 282 12656.00 83.30 55132.50 88888.00 2009-10-09 06:04:16.875 282 12655.98 83.30 55132.47 88888.00 2009-10-09 06:04:17.000 282 12655.98 83.33 55132.45 88888.00 2009-10-09 06:04:17.125 282 12655.95 83.30 55132.47 88888.00 2009-10-09 06:04:17.250 282 12655.85 83.25 55132.50 88888.00 2009-10-09 06:04:17.375 282 12655.90 83.25 55132.50 88888.00 2009-10-09 06:04:17.500 282 12655.98 83.25 55132.47 88888.00 2009-10-09 06:04:17.625 282 12655.95 83.22 55132.45 88888.00 2009-10-09 06:04:17.750 282 12655.88 83.22 55132.45 88888.00 2009-10-09 06:04:17.875 282 12655.90 83.25 55132.45 88888.00 2009-10-09 06:04:18.000 282 12655.95 83.28 55132.45 88888.00 2009-10-09 06:04:18.125 282 12655.98 83.28 55132.43 88888.00 2009-10-09 06:04:18.250 282 12656.05 83.28 55132.43 88888.00 2009-10-09 06:04:18.375 282 12656.12 83.28 55132.43 88888.00 2009-10-09 06:04:18.500 282 12656.15 83.28 55132.45 88888.00 2009-10-09 06:04:18.625 282 12656.12 83.28 55132.45 88888.00 2009-10-09 06:04:18.750 282 12656.08 83.25 55132.40 88888.00 2009-10-09 06:04:18.875 282 12656.08 83.28 55132.40 88888.00 2009-10-09 06:04:19.000 282 12656.10 83.28 55132.43 88888.00 2009-10-09 06:04:19.125 282 12656.10 83.28 55132.43 88888.00 2009-10-09 06:04:19.250 282 12655.98 83.25 55132.43 88888.00 2009-10-09 06:04:19.375 282 12656.00 83.22 55132.43 88888.00 2009-10-09 06:04:19.500 282 12656.05 83.28 55132.45 88888.00 2009-10-09 06:04:19.625 282 12656.10 83.30 55132.45 88888.00 2009-10-09 06:04:19.750 282 12656.12 83.28 55132.43 88888.00 2009-10-09 06:04:19.875 282 12656.08 83.28 55132.47 88888.00 2009-10-09 06:04:20.000 282 12656.02 83.28 55132.47 88888.00 2009-10-09 06:04:20.125 282 12655.98 83.30 55132.50 88888.00 2009-10-09 06:04:20.250 282 12655.95 83.25 55132.47 88888.00 2009-10-09 06:04:20.375 282 12656.00 83.28 55132.47 88888.00 2009-10-09 06:04:20.500 282 12656.00 83.28 55132.50 88888.00 2009-10-09 06:04:20.625 282 12656.05 83.28 55132.47 88888.00 2009-10-09 06:04:20.750 282 12656.02 83.25 55132.50 88888.00 2009-10-09 06:04:20.875 282 12656.00 83.28 55132.53 88888.00 2009-10-09 06:04:21.000 282 12656.05 83.25 55132.47 88888.00 2009-10-09 06:04:21.125 282 12656.08 83.25 55132.53 88888.00 2009-10-09 06:04:21.250 282 12656.05 83.25 55132.47 88888.00 2009-10-09 06:04:21.375 282 12656.02 83.22 55132.47 88888.00 2009-10-09 06:04:21.500 282 12656.02 83.22 55132.47 88888.00 2009-10-09 06:04:21.625 282 12655.98 83.22 55132.50 88888.00 2009-10-09 06:04:21.750 282 12655.98 83.22 55132.45 88888.00 2009-10-09 06:04:21.875 282 12656.00 83.25 55132.40 88888.00 2009-10-09 06:04:22.000 282 12656.08 83.28 55132.38 88888.00 2009-10-09 06:04:22.125 282 12656.02 83.28 55132.43 88888.00 2009-10-09 06:04:22.250 282 12655.92 83.28 55132.45 88888.00 2009-10-09 06:04:22.375 282 12655.98 83.25 55132.45 88888.00 2009-10-09 06:04:22.500 282 12656.00 83.28 55132.47 88888.00 2009-10-09 06:04:22.625 282 12656.02 83.30 55132.47 88888.00 2009-10-09 06:04:22.750 282 12656.02 83.30 55132.47 88888.00 2009-10-09 06:04:22.875 282 12656.02 83.28 55132.45 88888.00 2009-10-09 06:04:23.000 282 12656.08 83.25 55132.45 88888.00 2009-10-09 06:04:23.125 282 12656.12 83.25 55132.45 88888.00 2009-10-09 06:04:23.250 282 12656.08 83.25 55132.45 88888.00 2009-10-09 06:04:23.375 282 12656.02 83.28 55132.40 88888.00 2009-10-09 06:04:23.500 282 12656.02 83.30 55132.38 88888.00 2009-10-09 06:04:23.625 282 12656.05 83.28 55132.40 88888.00 2009-10-09 06:04:23.750 282 12656.05 83.28 55132.43 88888.00 2009-10-09 06:04:23.875 282 12656.08 83.25 55132.47 88888.00 2009-10-09 06:04:24.000 282 12656.08 83.25 55132.50 88888.00 2009-10-09 06:04:24.125 282 12656.02 83.22 55132.47 88888.00 2009-10-09 06:04:24.250 282 12655.92 83.22 55132.45 88888.00 2009-10-09 06:04:24.375 282 12655.98 83.25 55132.47 88888.00 2009-10-09 06:04:24.500 282 12655.98 83.25 55132.47 88888.00 2009-10-09 06:04:24.625 282 12656.02 83.22 55132.47 88888.00 2009-10-09 06:04:24.750 282 12656.00 83.22 55132.43 88888.00 2009-10-09 06:04:24.875 282 12656.00 83.25 55132.43 88888.00 2009-10-09 06:04:25.000 282 12656.00 83.25 55132.40 88888.00 2009-10-09 06:04:25.125 282 12656.00 83.20 55132.43 88888.00 2009-10-09 06:04:25.250 282 12656.05 83.22 55132.45 88888.00 2009-10-09 06:04:25.375 282 12656.05 83.28 55132.45 88888.00 2009-10-09 06:04:25.500 282 12656.05 83.28 55132.45 88888.00 2009-10-09 06:04:25.625 282 12656.08 83.22 55132.45 88888.00 2009-10-09 06:04:25.750 282 12656.08 83.22 55132.45 88888.00 2009-10-09 06:04:25.875 282 12656.10 83.22 55132.43 88888.00 2009-10-09 06:04:26.000 282 12656.05 83.22 55132.40 88888.00 2009-10-09 06:04:26.125 282 12656.00 83.25 55132.43 88888.00 2009-10-09 06:04:26.250 282 12656.05 83.25 55132.45 88888.00 2009-10-09 06:04:26.375 282 12656.10 83.28 55132.45 88888.00 2009-10-09 06:04:26.500 282 12656.08 83.25 55132.45 88888.00 2009-10-09 06:04:26.625 282 12656.05 83.28 55132.40 88888.00 2009-10-09 06:04:26.750 282 12656.08 83.22 55132.43 88888.00 2009-10-09 06:04:26.875 282 12656.15 83.22 55132.40 88888.00 2009-10-09 06:04:27.000 282 12656.12 83.22 55132.45 88888.00 2009-10-09 06:04:27.125 282 12656.15 83.20 55132.47 88888.00 2009-10-09 06:04:27.250 282 12656.10 83.22 55132.47 88888.00 2009-10-09 06:04:27.375 282 12656.12 83.25 55132.50 88888.00 2009-10-09 06:04:27.500 282 12656.10 83.25 55132.43 88888.00 2009-10-09 06:04:27.625 282 12656.08 83.25 55132.40 88888.00 2009-10-09 06:04:27.750 282 12656.10 83.25 55132.43 88888.00 2009-10-09 06:04:27.875 282 12656.08 83.22 55132.45 88888.00 2009-10-09 06:04:28.000 282 12656.10 83.22 55132.40 88888.00 2009-10-09 06:04:28.125 282 12656.12 83.20 55132.40 88888.00 2009-10-09 06:04:28.250 282 12656.12 83.20 55132.45 88888.00 2009-10-09 06:04:28.375 282 12656.08 83.25 55132.43 88888.00 2009-10-09 06:04:28.500 282 12656.05 83.25 55132.45 88888.00 2009-10-09 06:04:28.625 282 12656.08 83.22 55132.43 88888.00 2009-10-09 06:04:28.750 282 12656.12 83.25 55132.43 88888.00 2009-10-09 06:04:28.875 282 12656.12 83.25 55132.45 88888.00 2009-10-09 06:04:29.000 282 12656.08 83.22 55132.43 88888.00 2009-10-09 06:04:29.125 282 12656.02 83.20 55132.45 88888.00 2009-10-09 06:04:29.250 282 12656.05 83.20 55132.43 88888.00 2009-10-09 06:04:29.375 282 12656.10 83.22 55132.43 88888.00 2009-10-09 06:04:29.500 282 12656.15 83.22 55132.43 88888.00 2009-10-09 06:04:29.625 282 12656.10 83.22 55132.40 88888.00 2009-10-09 06:04:29.750 282 12656.08 83.25 55132.43 88888.00 2009-10-09 06:04:29.875 282 12656.12 83.22 55132.45 88888.00 2009-10-09 06:04:30.000 282 12656.12 83.25 55132.43 88888.00 2009-10-09 06:04:30.125 282 12656.12 83.22 55132.43 88888.00 2009-10-09 06:04:30.250 282 12656.15 83.20 55132.43 88888.00 2009-10-09 06:04:30.375 282 12656.15 83.17 55132.40 88888.00 2009-10-09 06:04:30.500 282 12656.10 83.20 55132.35 88888.00 2009-10-09 06:04:30.625 282 12656.08 83.22 55132.43 88888.00 2009-10-09 06:04:30.750 282 12656.08 83.25 55132.43 88888.00 2009-10-09 06:04:30.875 282 12656.08 83.25 55132.40 88888.00 2009-10-09 06:04:31.000 282 12656.05 83.25 55132.40 88888.00 2009-10-09 06:04:31.125 282 12656.05 83.25 55132.40 88888.00 2009-10-09 06:04:31.250 282 12656.08 83.25 55132.40 88888.00 2009-10-09 06:04:31.375 282 12656.17 83.22 55132.38 88888.00 2009-10-09 06:04:31.500 282 12656.20 83.22 55132.38 88888.00 2009-10-09 06:04:31.625 282 12656.15 83.20 55132.35 88888.00 2009-10-09 06:04:31.750 282 12656.15 83.25 55132.38 88888.00 2009-10-09 06:04:31.875 282 12656.15 83.25 55132.40 88888.00 2009-10-09 06:04:32.000 282 12656.17 83.22 55132.38 88888.00 2009-10-09 06:04:32.125 282 12656.17 83.20 55132.45 88888.00 2009-10-09 06:04:32.250 282 12656.08 83.20 55132.45 88888.00 2009-10-09 06:04:32.375 282 12656.05 83.20 55132.45 88888.00 2009-10-09 06:04:32.500 282 12656.10 83.20 55132.43 88888.00 2009-10-09 06:04:32.625 282 12656.20 83.20 55132.40 88888.00 2009-10-09 06:04:32.750 282 12656.17 83.17 55132.40 88888.00 2009-10-09 06:04:32.875 282 12656.12 83.20 55132.43 88888.00 2009-10-09 06:04:33.000 282 12656.10 83.20 55132.43 88888.00 2009-10-09 06:04:33.125 282 12656.12 83.25 55132.43 88888.00 2009-10-09 06:04:33.250 282 12656.17 83.22 55132.40 88888.00 2009-10-09 06:04:33.375 282 12656.20 83.22 55132.40 88888.00 2009-10-09 06:04:33.500 282 12656.17 83.20 55132.38 88888.00 2009-10-09 06:04:33.625 282 12656.17 83.20 55132.38 88888.00 2009-10-09 06:04:33.750 282 12656.17 83.17 55132.32 88888.00 2009-10-09 06:04:33.875 282 12656.23 83.20 55132.40 88888.00 2009-10-09 06:04:34.000 282 12656.27 83.22 55132.38 88888.00 2009-10-09 06:04:34.125 282 12656.20 83.20 55132.32 88888.00 2009-10-09 06:04:34.250 282 12656.12 83.20 55132.35 88888.00 2009-10-09 06:04:34.375 282 12656.17 83.22 55132.38 88888.00 2009-10-09 06:04:34.500 282 12656.12 83.20 55132.38 88888.00 2009-10-09 06:04:34.625 282 12656.15 83.22 55132.38 88888.00 2009-10-09 06:04:34.750 282 12656.17 83.22 55132.35 88888.00 2009-10-09 06:04:34.875 282 12656.25 83.20 55132.35 88888.00 2009-10-09 06:04:35.000 282 12656.17 83.20 55132.35 88888.00 2009-10-09 06:04:35.125 282 12656.12 83.20 55132.38 88888.00 2009-10-09 06:04:35.250 282 12656.08 83.22 55132.40 88888.00 2009-10-09 06:04:35.375 282 12656.10 83.20 55132.43 88888.00 2009-10-09 06:04:35.500 282 12656.12 83.17 55132.35 88888.00 2009-10-09 06:04:35.625 282 12656.15 83.17 55132.38 88888.00 2009-10-09 06:04:35.750 282 12656.20 83.17 55132.35 88888.00 2009-10-09 06:04:35.875 282 12656.17 83.17 55132.35 88888.00 2009-10-09 06:04:36.000 282 12656.20 83.17 55132.38 88888.00 2009-10-09 06:04:36.125 282 12656.20 83.22 55132.38 88888.00 2009-10-09 06:04:36.250 282 12656.12 83.17 55132.38 88888.00 2009-10-09 06:04:36.375 282 12656.12 83.17 55132.35 88888.00 2009-10-09 06:04:36.500 282 12656.15 83.17 55132.38 88888.00 2009-10-09 06:04:36.625 282 12656.17 83.20 55132.40 88888.00 2009-10-09 06:04:36.750 282 12656.17 83.20 55132.35 88888.00 2009-10-09 06:04:36.875 282 12656.10 83.22 55132.38 88888.00 2009-10-09 06:04:37.000 282 12656.10 83.17 55132.32 88888.00 2009-10-09 06:04:37.125 282 12656.17 83.20 55132.32 88888.00 2009-10-09 06:04:37.250 282 12656.23 83.17 55132.32 88888.00 2009-10-09 06:04:37.375 282 12656.17 83.17 55132.32 88888.00 2009-10-09 06:04:37.500 282 12656.10 83.15 55132.35 88888.00 2009-10-09 06:04:37.625 282 12656.08 83.17 55132.40 88888.00 2009-10-09 06:04:37.750 282 12656.10 83.17 55132.43 88888.00 2009-10-09 06:04:37.875 282 12656.15 83.17 55132.40 88888.00 2009-10-09 06:04:38.000 282 12656.15 83.17 55132.40 88888.00 2009-10-09 06:04:38.125 282 12656.15 83.17 55132.40 88888.00 2009-10-09 06:04:38.250 282 12656.10 83.17 55132.38 88888.00 2009-10-09 06:04:38.375 282 12656.20 83.20 55132.35 88888.00 2009-10-09 06:04:38.500 282 12656.25 83.17 55132.38 88888.00 2009-10-09 06:04:38.625 282 12656.25 83.20 55132.32 88888.00 2009-10-09 06:04:38.750 282 12656.17 83.17 55132.32 88888.00 2009-10-09 06:04:38.875 282 12656.10 83.20 55132.35 88888.00 2009-10-09 06:04:39.000 282 12656.08 83.22 55132.38 88888.00 2009-10-09 06:04:39.125 282 12656.10 83.20 55132.38 88888.00 2009-10-09 06:04:39.250 282 12656.10 83.17 55132.35 88888.00 2009-10-09 06:04:39.375 282 12656.10 83.12 55132.32 88888.00 2009-10-09 06:04:39.500 282 12656.10 83.15 55132.35 88888.00 2009-10-09 06:04:39.625 282 12656.12 83.17 55132.35 88888.00 2009-10-09 06:04:39.750 282 12656.17 83.17 55132.35 88888.00 2009-10-09 06:04:39.875 282 12656.17 83.15 55132.35 88888.00 2009-10-09 06:04:40.000 282 12656.15 83.15 55132.30 88888.00 2009-10-09 06:04:40.125 282 12656.12 83.17 55132.30 88888.00 2009-10-09 06:04:40.250 282 12656.10 83.17 55132.32 88888.00 2009-10-09 06:04:40.375 282 12656.08 83.17 55132.35 88888.00 2009-10-09 06:04:40.500 282 12656.05 83.17 55132.35 88888.00 2009-10-09 06:04:40.625 282 12656.08 83.15 55132.32 88888.00 2009-10-09 06:04:40.750 282 12656.15 83.17 55132.32 88888.00 2009-10-09 06:04:40.875 282 12656.20 83.17 55132.30 88888.00 2009-10-09 06:04:41.000 282 12656.12 83.17 55132.25 88888.00 2009-10-09 06:04:41.125 282 12656.12 83.17 55132.30 88888.00 2009-10-09 06:04:41.250 282 12656.15 83.17 55132.32 88888.00 2009-10-09 06:04:41.375 282 12656.10 83.15 55132.35 88888.00 2009-10-09 06:04:41.500 282 12656.08 83.15 55132.32 88888.00 2009-10-09 06:04:41.625 282 12656.10 83.15 55132.35 88888.00 2009-10-09 06:04:41.750 282 12656.17 83.17 55132.35 88888.00 2009-10-09 06:04:41.875 282 12656.17 83.17 55132.35 88888.00 2009-10-09 06:04:42.000 282 12656.23 83.20 55132.35 88888.00 2009-10-09 06:04:42.125 282 12656.20 83.17 55132.35 88888.00 2009-10-09 06:04:42.250 282 12656.12 83.17 55132.38 88888.00 2009-10-09 06:04:42.375 282 12656.10 83.17 55132.38 88888.00 2009-10-09 06:04:42.500 282 12656.08 83.20 55132.38 88888.00 2009-10-09 06:04:42.625 282 12656.10 83.20 55132.35 88888.00 2009-10-09 06:04:42.750 282 12656.08 83.20 55132.40 88888.00 2009-10-09 06:04:42.875 282 12656.15 83.20 55132.38 88888.00 2009-10-09 06:04:43.000 282 12656.20 83.20 55132.32 88888.00 2009-10-09 06:04:43.125 282 12656.20 83.17 55132.32 88888.00 2009-10-09 06:04:43.250 282 12656.17 83.20 55132.35 88888.00 2009-10-09 06:04:43.375 282 12656.15 83.20 55132.35 88888.00 2009-10-09 06:04:43.500 282 12656.12 83.17 55132.32 88888.00 2009-10-09 06:04:43.625 282 12656.10 83.17 55132.32 88888.00 2009-10-09 06:04:43.750 282 12656.12 83.17 55132.30 88888.00 2009-10-09 06:04:43.875 282 12656.17 83.17 55132.30 88888.00 2009-10-09 06:04:44.000 282 12656.12 83.20 55132.28 88888.00 2009-10-09 06:04:44.125 282 12656.12 83.20 55132.25 88888.00 2009-10-09 06:04:44.250 282 12656.10 83.17 55132.28 88888.00 2009-10-09 06:04:44.375 282 12656.12 83.17 55132.30 88888.00 2009-10-09 06:04:44.500 282 12656.17 83.20 55132.32 88888.00 2009-10-09 06:04:44.625 282 12656.20 83.17 55132.32 88888.00 2009-10-09 06:04:44.750 282 12656.12 83.17 55132.32 88888.00 2009-10-09 06:04:44.875 282 12656.05 83.17 55132.30 88888.00 2009-10-09 06:04:45.000 282 12656.05 83.17 55132.32 88888.00 2009-10-09 06:04:45.125 282 12656.12 83.15 55132.28 88888.00 2009-10-09 06:04:45.250 282 12656.15 83.15 55132.30 88888.00 2009-10-09 06:04:45.375 282 12656.23 83.15 55132.30 88888.00 2009-10-09 06:04:45.500 282 12656.25 83.15 55132.32 88888.00 2009-10-09 06:04:45.625 282 12656.23 83.17 55132.32 88888.00 2009-10-09 06:04:45.750 282 12656.23 83.17 55132.32 88888.00 2009-10-09 06:04:45.875 282 12656.25 83.17 55132.30 88888.00 2009-10-09 06:04:46.000 282 12656.20 83.15 55132.30 88888.00 2009-10-09 06:04:46.125 282 12656.08 83.17 55132.28 88888.00 2009-10-09 06:04:46.250 282 12656.08 83.20 55132.32 88888.00 2009-10-09 06:04:46.375 282 12656.17 83.17 55132.30 88888.00 2009-10-09 06:04:46.500 282 12656.23 83.15 55132.30 88888.00 2009-10-09 06:04:46.625 282 12656.25 83.12 55132.32 88888.00 2009-10-09 06:04:46.750 282 12656.27 83.12 55132.35 88888.00 2009-10-09 06:04:46.875 282 12656.23 83.17 55132.35 88888.00 2009-10-09 06:04:47.000 282 12656.20 83.17 55132.35 88888.00 2009-10-09 06:04:47.125 282 12656.23 83.17 55132.30 88888.00 2009-10-09 06:04:47.250 282 12656.20 83.15 55132.28 88888.00 2009-10-09 06:04:47.375 282 12656.20 83.15 55132.28 88888.00 2009-10-09 06:04:47.500 282 12656.20 83.15 55132.30 88888.00 2009-10-09 06:04:47.625 282 12656.17 83.12 55132.30 88888.00 2009-10-09 06:04:47.750 282 12656.12 83.17 55132.32 88888.00 2009-10-09 06:04:47.875 282 12656.08 83.15 55132.32 88888.00 2009-10-09 06:04:48.000 282 12656.05 83.17 55132.28 88888.00 2009-10-09 06:04:48.125 282 12656.10 83.20 55132.32 88888.00 2009-10-09 06:04:48.250 282 12656.17 83.17 55132.30 88888.00 2009-10-09 06:04:48.375 282 12656.15 83.20 55132.30 88888.00 2009-10-09 06:04:48.500 282 12656.08 83.17 55132.30 88888.00 2009-10-09 06:04:48.625 282 12656.10 83.17 55132.30 88888.00 2009-10-09 06:04:48.750 282 12656.15 83.20 55132.32 88888.00 2009-10-09 06:04:48.875 282 12656.10 83.17 55132.32 88888.00 2009-10-09 06:04:49.000 282 12656.10 83.15 55132.32 88888.00 2009-10-09 06:04:49.125 282 12656.15 83.17 55132.35 88888.00 2009-10-09 06:04:49.250 282 12656.15 83.17 55132.32 88888.00 2009-10-09 06:04:49.375 282 12656.17 83.20 55132.28 88888.00 2009-10-09 06:04:49.500 282 12656.17 83.17 55132.28 88888.00 2009-10-09 06:04:49.625 282 12656.15 83.15 55132.28 88888.00 2009-10-09 06:04:49.750 282 12656.12 83.15 55132.30 88888.00 2009-10-09 06:04:49.875 282 12656.10 83.15 55132.32 88888.00 2009-10-09 06:04:50.000 282 12656.12 83.17 55132.32 88888.00 2009-10-09 06:04:50.125 282 12656.15 83.20 55132.32 88888.00 2009-10-09 06:04:50.250 282 12656.05 83.17 55132.32 88888.00 2009-10-09 06:04:50.375 282 12656.05 83.12 55132.30 88888.00 2009-10-09 06:04:50.500 282 12656.08 83.10 55132.25 88888.00 2009-10-09 06:04:50.625 282 12656.17 83.08 55132.22 88888.00 2009-10-09 06:04:50.750 282 12656.23 83.12 55132.28 88888.00 2009-10-09 06:04:50.875 282 12656.20 83.17 55132.30 88888.00 2009-10-09 06:04:51.000 282 12656.15 83.17 55132.30 88888.00 2009-10-09 06:04:51.125 282 12656.08 83.15 55132.32 88888.00 2009-10-09 06:04:51.250 282 12656.08 83.15 55132.32 88888.00 2009-10-09 06:04:51.375 282 12656.10 83.12 55132.32 88888.00 2009-10-09 06:04:51.500 282 12656.08 83.12 55132.28 88888.00 2009-10-09 06:04:51.625 282 12656.12 83.15 55132.32 88888.00 2009-10-09 06:04:51.750 282 12656.10 83.15 55132.32 88888.00 2009-10-09 06:04:51.875 282 12656.08 83.15 55132.32 88888.00 2009-10-09 06:04:52.000 282 12656.12 83.12 55132.28 88888.00 2009-10-09 06:04:52.125 282 12656.08 83.12 55132.32 88888.00 2009-10-09 06:04:52.250 282 12656.10 83.17 55132.35 88888.00 2009-10-09 06:04:52.375 282 12656.15 83.17 55132.35 88888.00 2009-10-09 06:04:52.500 282 12656.17 83.15 55132.35 88888.00 2009-10-09 06:04:52.625 282 12656.17 83.12 55132.35 88888.00 2009-10-09 06:04:52.750 282 12656.17 83.17 55132.32 88888.00 2009-10-09 06:04:52.875 282 12656.08 83.17 55132.32 88888.00 2009-10-09 06:04:53.000 282 12656.08 83.17 55132.32 88888.00 2009-10-09 06:04:53.125 282 12656.08 83.17 55132.32 88888.00 2009-10-09 06:04:53.250 282 12656.08 83.15 55132.32 88888.00 2009-10-09 06:04:53.375 282 12656.08 83.15 55132.32 88888.00 2009-10-09 06:04:53.500 282 12656.12 83.17 55132.32 88888.00 2009-10-09 06:04:53.625 282 12656.12 83.15 55132.32 88888.00 2009-10-09 06:04:53.750 282 12656.12 83.15 55132.32 88888.00 2009-10-09 06:04:53.875 282 12656.12 83.17 55132.32 88888.00 2009-10-09 06:04:54.000 282 12656.02 83.17 55132.30 88888.00 2009-10-09 06:04:54.125 282 12656.02 83.17 55132.32 88888.00 2009-10-09 06:04:54.250 282 12656.02 83.17 55132.32 88888.00 2009-10-09 06:04:54.375 282 12656.05 83.17 55132.32 88888.00 2009-10-09 06:04:54.500 282 12656.02 83.15 55132.30 88888.00 2009-10-09 06:04:54.625 282 12656.02 83.17 55132.30 88888.00 2009-10-09 06:04:54.750 282 12656.05 83.15 55132.30 88888.00 2009-10-09 06:04:54.875 282 12656.10 83.12 55132.30 88888.00 2009-10-09 06:04:55.000 282 12656.10 83.12 55132.28 88888.00 2009-10-09 06:04:55.125 282 12656.12 83.15 55132.25 88888.00 2009-10-09 06:04:55.250 282 12656.10 83.17 55132.25 88888.00 2009-10-09 06:04:55.375 282 12656.10 83.17 55132.28 88888.00 2009-10-09 06:04:55.500 282 12656.15 83.17 55132.28 88888.00 2009-10-09 06:04:55.625 282 12656.12 83.17 55132.30 88888.00 2009-10-09 06:04:55.750 282 12656.10 83.17 55132.28 88888.00 2009-10-09 06:04:55.875 282 12656.02 83.17 55132.25 88888.00 2009-10-09 06:04:56.000 282 12656.05 83.15 55132.28 88888.00 2009-10-09 06:04:56.125 282 12656.12 83.17 55132.32 88888.00 2009-10-09 06:04:56.250 282 12656.12 83.17 55132.30 88888.00 2009-10-09 06:04:56.375 282 12656.02 83.20 55132.30 88888.00 2009-10-09 06:04:56.500 282 12655.98 83.17 55132.28 88888.00 2009-10-09 06:04:56.625 282 12656.00 83.17 55132.28 88888.00 2009-10-09 06:04:56.750 282 12656.02 83.17 55132.28 88888.00 2009-10-09 06:04:56.875 282 12656.05 83.17 55132.28 88888.00 2009-10-09 06:04:57.000 282 12656.05 83.17 55132.22 88888.00 2009-10-09 06:04:57.125 282 12656.02 83.17 55132.20 88888.00 2009-10-09 06:04:57.250 282 12656.02 83.17 55132.28 88888.00 2009-10-09 06:04:57.375 282 12656.15 83.20 55132.28 88888.00 2009-10-09 06:04:57.500 282 12656.17 83.17 55132.25 88888.00 2009-10-09 06:04:57.625 282 12656.10 83.17 55132.28 88888.00 2009-10-09 06:04:57.750 282 12656.05 83.17 55132.25 88888.00 2009-10-09 06:04:57.875 282 12656.00 83.17 55132.28 88888.00 2009-10-09 06:04:58.000 282 12656.00 83.20 55132.30 88888.00 2009-10-09 06:04:58.125 282 12656.00 83.17 55132.32 88888.00 2009-10-09 06:04:58.250 282 12656.05 83.17 55132.30 88888.00 2009-10-09 06:04:58.375 282 12656.08 83.22 55132.28 88888.00 2009-10-09 06:04:58.500 282 12656.08 83.20 55132.25 88888.00 2009-10-09 06:04:58.625 282 12656.05 83.15 55132.25 88888.00 2009-10-09 06:04:58.750 282 12656.05 83.17 55132.25 88888.00 2009-10-09 06:04:58.875 282 12656.10 83.17 55132.25 88888.00 2009-10-09 06:04:59.000 282 12656.12 83.17 55132.25 88888.00 2009-10-09 06:04:59.125 282 12656.08 83.17 55132.30 88888.00 2009-10-09 06:04:59.250 282 12656.05 83.17 55132.28 88888.00 2009-10-09 06:04:59.375 282 12656.02 83.17 55132.28 88888.00 2009-10-09 06:04:59.500 282 12656.02 83.17 55132.28 88888.00 2009-10-09 06:04:59.625 282 12656.05 83.20 55132.28 88888.00 2009-10-09 06:04:59.750 282 12656.08 83.20 55132.28 88888.00 2009-10-09 06:04:59.875 282 12656.05 83.17 55132.30 88888.00 2009-10-09 06:05:00.000 282 12656.05 83.17 55132.30 88888.00 2009-10-09 06:05:00.125 282 12656.05 83.15 55132.30 88888.00 2009-10-09 06:05:00.250 282 12656.08 83.15 55132.35 88888.00 2009-10-09 06:05:00.375 282 12656.12 83.17 55132.32 88888.00 2009-10-09 06:05:00.500 282 12656.17 83.17 55132.32 88888.00 2009-10-09 06:05:00.625 282 12656.10 83.15 55132.28 88888.00 2009-10-09 06:05:00.750 282 12656.02 83.15 55132.28 88888.00 2009-10-09 06:05:00.875 282 12655.98 83.15 55132.30 88888.00 2009-10-09 06:05:01.000 282 12656.00 83.17 55132.30 88888.00 2009-10-09 06:05:01.125 282 12656.08 83.17 55132.30 88888.00 2009-10-09 06:05:01.250 282 12656.12 83.17 55132.28 88888.00 2009-10-09 06:05:01.375 282 12656.10 83.17 55132.30 88888.00 2009-10-09 06:05:01.500 282 12656.05 83.15 55132.30 88888.00 2009-10-09 06:05:01.625 282 12656.02 83.20 55132.30 88888.00 2009-10-09 06:05:01.750 282 12656.05 83.17 55132.28 88888.00 2009-10-09 06:05:01.875 282 12656.05 83.20 55132.30 88888.00 2009-10-09 06:05:02.000 282 12656.05 83.20 55132.30 88888.00 2009-10-09 06:05:02.125 282 12656.00 83.17 55132.32 88888.00 2009-10-09 06:05:02.250 282 12655.98 83.17 55132.32 88888.00 2009-10-09 06:05:02.375 282 12655.92 83.17 55132.30 88888.00 2009-10-09 06:05:02.500 282 12655.88 83.15 55132.32 88888.00 2009-10-09 06:05:02.625 282 12655.95 83.17 55132.30 88888.00 2009-10-09 06:05:02.750 282 12655.95 83.15 55132.30 88888.00 2009-10-09 06:05:02.875 282 12655.95 83.17 55132.30 88888.00 2009-10-09 06:05:03.000 282 12655.98 83.17 55132.28 88888.00 2009-10-09 06:05:03.125 282 12655.98 83.15 55132.28 88888.00 2009-10-09 06:05:03.250 282 12655.95 83.12 55132.28 88888.00 2009-10-09 06:05:03.375 282 12655.95 83.15 55132.28 88888.00 2009-10-09 06:05:03.500 282 12655.95 83.17 55132.30 88888.00 2009-10-09 06:05:03.625 282 12655.98 83.17 55132.30 88888.00 2009-10-09 06:05:03.750 282 12655.95 83.17 55132.28 88888.00 2009-10-09 06:05:03.875 282 12655.90 83.15 55132.30 88888.00 2009-10-09 06:05:04.000 282 12655.90 83.17 55132.30 88888.00 2009-10-09 06:05:04.125 282 12655.90 83.20 55132.32 88888.00 2009-10-09 06:05:04.250 282 12655.92 83.17 55132.32 88888.00 2009-10-09 06:05:04.375 282 12655.98 83.17 55132.30 88888.00 2009-10-09 06:05:04.500 282 12656.00 83.17 55132.30 88888.00 2009-10-09 06:05:04.625 282 12656.00 83.20 55132.30 88888.00 2009-10-09 06:05:04.750 282 12655.98 83.20 55132.30 88888.00 2009-10-09 06:05:04.875 282 12655.98 83.17 55132.30 88888.00 2009-10-09 06:05:05.000 282 12655.98 83.15 55132.28 88888.00 2009-10-09 06:05:05.125 282 12656.00 83.17 55132.30 88888.00 2009-10-09 06:05:05.250 282 12655.98 83.17 55132.28 88888.00 2009-10-09 06:05:05.375 282 12655.98 83.15 55132.25 88888.00 2009-10-09 06:05:05.500 282 12655.95 83.15 55132.28 88888.00 2009-10-09 06:05:05.625 282 12655.92 83.15 55132.30 88888.00 2009-10-09 06:05:05.750 282 12655.95 83.17 55132.28 88888.00 2009-10-09 06:05:05.875 282 12655.92 83.20 55132.25 88888.00 2009-10-09 06:05:06.000 282 12655.95 83.20 55132.28 88888.00 2009-10-09 06:05:06.125 282 12655.90 83.17 55132.25 88888.00 2009-10-09 06:05:06.250 282 12655.90 83.17 55132.28 88888.00 2009-10-09 06:05:06.375 282 12655.98 83.20 55132.30 88888.00 2009-10-09 06:05:06.500 282 12655.95 83.17 55132.28 88888.00 2009-10-09 06:05:06.625 282 12655.85 83.12 55132.28 88888.00 2009-10-09 06:05:06.750 282 12655.90 83.15 55132.28 88888.00 2009-10-09 06:05:06.875 282 12655.98 83.17 55132.30 88888.00 2009-10-09 06:05:07.000 282 12656.00 83.17 55132.28 88888.00 2009-10-09 06:05:07.125 282 12655.95 83.17 55132.32 88888.00 2009-10-09 06:05:07.250 282 12655.85 83.15 55132.30 88888.00 2009-10-09 06:05:07.375 282 12655.80 83.15 55132.28 88888.00 2009-10-09 06:05:07.500 282 12655.88 83.12 55132.25 88888.00 2009-10-09 06:05:07.625 282 12655.95 83.17 55132.28 88888.00 2009-10-09 06:05:07.750 282 12655.95 83.20 55132.30 88888.00 2009-10-09 06:05:07.875 282 12655.95 83.17 55132.35 88888.00 2009-10-09 06:05:08.000 282 12655.98 83.15 55132.28 88888.00 2009-10-09 06:05:08.125 282 12656.00 83.17 55132.28 88888.00 2009-10-09 06:05:08.250 282 12656.00 83.20 55132.32 88888.00 2009-10-09 06:05:08.375 282 12655.98 83.22 55132.32 88888.00 2009-10-09 06:05:08.500 282 12655.95 83.22 55132.28 88888.00 2009-10-09 06:05:08.625 282 12655.92 83.20 55132.28 88888.00 2009-10-09 06:05:08.750 282 12655.85 83.20 55132.25 88888.00 2009-10-09 06:05:08.875 282 12655.92 83.20 55132.25 88888.00 2009-10-09 06:05:09.000 282 12655.92 83.17 55132.22 88888.00 2009-10-09 06:05:09.125 282 12655.88 83.17 55132.30 88888.00 2009-10-09 06:05:09.250 282 12655.80 83.17 55132.30 88888.00 2009-10-09 06:05:09.375 282 12655.83 83.17 55132.28 88888.00 2009-10-09 06:05:09.500 282 12655.83 83.20 55132.25 88888.00 2009-10-09 06:05:09.625 282 12655.83 83.17 55132.25 88888.00 2009-10-09 06:05:09.750 282 12655.83 83.17 55132.25 88888.00 2009-10-09 06:05:09.875 282 12655.85 83.20 55132.25 88888.00 2009-10-09 06:05:10.000 282 12655.88 83.17 55132.22 88888.00 2009-10-09 06:05:10.125 282 12655.85 83.17 55132.25 88888.00 2009-10-09 06:05:10.250 282 12655.88 83.20 55132.28 88888.00 2009-10-09 06:05:10.375 282 12655.83 83.20 55132.22 88888.00 2009-10-09 06:05:10.500 282 12655.75 83.20 55132.25 88888.00 2009-10-09 06:05:10.625 282 12655.80 83.20 55132.22 88888.00 2009-10-09 06:05:10.750 282 12655.77 83.20 55132.25 88888.00 2009-10-09 06:05:10.875 282 12655.83 83.20 55132.22 88888.00 2009-10-09 06:05:11.000 282 12655.85 83.20 55132.25 88888.00 2009-10-09 06:05:11.125 282 12655.83 83.17 55132.22 88888.00 2009-10-09 06:05:11.250 282 12655.73 83.15 55132.25 88888.00 2009-10-09 06:05:11.375 282 12655.70 83.20 55132.22 88888.00 2009-10-09 06:05:11.500 282 12655.70 83.25 55132.22 88888.00 2009-10-09 06:05:11.625 282 12655.70 83.22 55132.22 88888.00 2009-10-09 06:05:11.750 282 12655.70 83.20 55132.25 88888.00 2009-10-09 06:05:11.875 282 12655.75 83.20 55132.25 88888.00 2009-10-09 06:05:12.000 282 12655.70 83.20 55132.25 88888.00 2009-10-09 06:05:12.125 282 12655.67 83.20 55132.28 88888.00 2009-10-09 06:05:12.250 282 12655.67 83.17 55132.22 88888.00 2009-10-09 06:05:12.375 282 12655.75 83.17 55132.20 88888.00 2009-10-09 06:05:12.500 282 12655.83 83.17 55132.20 88888.00 2009-10-09 06:05:12.625 282 12655.77 83.17 55132.22 88888.00 2009-10-09 06:05:12.750 282 12655.77 83.12 55132.25 88888.00 2009-10-09 06:05:12.875 282 12655.80 83.12 55132.25 88888.00 2009-10-09 06:05:13.000 282 12655.80 83.15 55132.22 88888.00 2009-10-09 06:05:13.125 282 12655.75 83.17 55132.25 88888.00 2009-10-09 06:05:13.250 282 12655.77 83.15 55132.25 88888.00 2009-10-09 06:05:13.375 282 12655.85 83.17 55132.25 88888.00 2009-10-09 06:05:13.500 282 12655.88 83.17 55132.22 88888.00 2009-10-09 06:05:13.625 282 12655.83 83.20 55132.22 88888.00 2009-10-09 06:05:13.750 282 12655.80 83.22 55132.25 88888.00 2009-10-09 06:05:13.875 282 12655.77 83.22 55132.25 88888.00 2009-10-09 06:05:14.000 282 12655.77 83.20 55132.22 88888.00 2009-10-09 06:05:14.125 282 12655.77 83.17 55132.22 88888.00 2009-10-09 06:05:14.250 282 12655.77 83.17 55132.22 88888.00 2009-10-09 06:05:14.375 282 12655.85 83.20 55132.28 88888.00 2009-10-09 06:05:14.500 282 12655.85 83.22 55132.25 88888.00 2009-10-09 06:05:14.625 282 12655.80 83.20 55132.25 88888.00 2009-10-09 06:05:14.750 282 12655.70 83.15 55132.20 88888.00 2009-10-09 06:05:14.875 282 12655.70 83.15 55132.20 88888.00 2009-10-09 06:05:15.000 282 12655.75 83.17 55132.18 88888.00 2009-10-09 06:05:15.125 282 12655.80 83.20 55132.22 88888.00 2009-10-09 06:05:15.250 282 12655.73 83.17 55132.22 88888.00 2009-10-09 06:05:15.375 282 12655.73 83.15 55132.20 88888.00 2009-10-09 06:05:15.500 282 12655.73 83.17 55132.22 88888.00 2009-10-09 06:05:15.625 282 12655.77 83.17 55132.25 88888.00 2009-10-09 06:05:15.750 282 12655.73 83.15 55132.28 88888.00 2009-10-09 06:05:15.875 282 12655.67 83.17 55132.25 88888.00 2009-10-09 06:05:16.000 282 12655.65 83.17 55132.25 88888.00 2009-10-09 06:05:16.125 282 12655.62 83.17 55132.25 88888.00 2009-10-09 06:05:16.250 282 12655.67 83.12 55132.25 88888.00 2009-10-09 06:05:16.375 282 12655.73 83.17 55132.25 88888.00 2009-10-09 06:05:16.500 282 12655.75 83.17 55132.20 88888.00 2009-10-09 06:05:16.625 282 12655.73 83.12 55132.18 88888.00 2009-10-09 06:05:16.750 282 12655.77 83.15 55132.22 88888.00 2009-10-09 06:05:16.875 282 12655.77 83.17 55132.22 88888.00 2009-10-09 06:05:17.000 282 12655.80 83.17 55132.22 88888.00 2009-10-09 06:05:17.125 282 12655.77 83.17 55132.20 88888.00 2009-10-09 06:05:17.250 282 12655.70 83.20 55132.25 88888.00 2009-10-09 06:05:17.375 282 12655.70 83.20 55132.25 88888.00 2009-10-09 06:05:17.500 282 12655.65 83.17 55132.22 88888.00 2009-10-09 06:05:17.625 282 12655.62 83.15 55132.20 88888.00 2009-10-09 06:05:17.750 282 12655.67 83.17 55132.22 88888.00 2009-10-09 06:05:17.875 282 12655.70 83.20 55132.25 88888.00 2009-10-09 06:05:18.000 282 12655.67 83.17 55132.20 88888.00 2009-10-09 06:05:18.125 282 12655.62 83.17 55132.22 88888.00 2009-10-09 06:05:18.250 282 12655.60 83.17 55132.28 88888.00 2009-10-09 06:05:18.375 282 12655.65 83.20 55132.28 88888.00 2009-10-09 06:05:18.500 282 12655.65 83.20 55132.28 88888.00 2009-10-09 06:05:18.625 282 12655.62 83.20 55132.28 88888.00 2009-10-09 06:05:18.750 282 12655.60 83.20 55132.22 88888.00 2009-10-09 06:05:18.875 282 12655.65 83.20 55132.20 88888.00 2009-10-09 06:05:19.000 282 12655.73 83.22 55132.20 88888.00 2009-10-09 06:05:19.125 282 12655.70 83.20 55132.22 88888.00 2009-10-09 06:05:19.250 282 12655.62 83.17 55132.25 88888.00 2009-10-09 06:05:19.375 282 12655.62 83.20 55132.22 88888.00 2009-10-09 06:05:19.500 282 12655.62 83.20 55132.18 88888.00 2009-10-09 06:05:19.625 282 12655.60 83.20 55132.18 88888.00 2009-10-09 06:05:19.750 282 12655.62 83.20 55132.20 88888.00 2009-10-09 06:05:19.875 282 12655.60 83.22 55132.20 88888.00 2009-10-09 06:05:20.000 282 12655.65 83.22 55132.18 88888.00 2009-10-09 06:05:20.125 282 12655.65 83.22 55132.20 88888.00 2009-10-09 06:05:20.250 282 12655.60 83.20 55132.22 88888.00 2009-10-09 06:05:20.375 282 12655.65 83.22 55132.22 88888.00 2009-10-09 06:05:20.500 282 12655.65 83.20 55132.25 88888.00 2009-10-09 06:05:20.625 282 12655.55 83.20 55132.22 88888.00 2009-10-09 06:05:20.750 282 12655.55 83.20 55132.25 88888.00 2009-10-09 06:05:20.875 282 12655.58 83.22 55132.25 88888.00 2009-10-09 06:05:21.000 282 12655.52 83.20 55132.20 88888.00 2009-10-09 06:05:21.125 282 12655.58 83.20 55132.20 88888.00 2009-10-09 06:05:21.250 282 12655.62 83.22 55132.22 88888.00 2009-10-09 06:05:21.375 282 12655.62 83.20 55132.22 88888.00 2009-10-09 06:05:21.500 282 12655.58 83.20 55132.20 88888.00 2009-10-09 06:05:21.625 282 12655.65 83.20 55132.20 88888.00 2009-10-09 06:05:21.750 282 12655.67 83.17 55132.22 88888.00 2009-10-09 06:05:21.875 282 12655.67 83.17 55132.20 88888.00 2009-10-09 06:05:22.000 282 12655.73 83.17 55132.18 88888.00 2009-10-09 06:05:22.125 282 12655.73 83.17 55132.22 88888.00 2009-10-09 06:05:22.250 282 12655.73 83.22 55132.22 88888.00 2009-10-09 06:05:22.375 282 12655.73 83.25 55132.22 88888.00 2009-10-09 06:05:22.500 282 12655.70 83.22 55132.22 88888.00 2009-10-09 06:05:22.625 282 12655.67 83.20 55132.28 88888.00 2009-10-09 06:05:22.750 282 12655.73 83.22 55132.28 88888.00 2009-10-09 06:05:22.875 282 12655.80 83.22 55132.22 88888.00 2009-10-09 06:05:23.000 282 12655.85 83.20 55132.20 88888.00 2009-10-09 06:05:23.125 282 12655.77 83.20 55132.20 88888.00 2009-10-09 06:05:23.250 282 12655.67 83.17 55132.22 88888.00 2009-10-09 06:05:23.375 282 12655.67 83.17 55132.18 88888.00 2009-10-09 06:05:23.500 282 12655.67 83.22 55132.20 88888.00 2009-10-09 06:05:23.625 282 12655.73 83.25 55132.20 88888.00 2009-10-09 06:05:23.750 282 12655.73 83.25 55132.20 88888.00 2009-10-09 06:05:23.875 282 12655.67 83.22 55132.20 88888.00 2009-10-09 06:05:24.000 282 12655.67 83.22 55132.20 88888.00 2009-10-09 06:05:24.125 282 12655.67 83.25 55132.22 88888.00 2009-10-09 06:05:24.250 282 12655.60 83.20 55132.25 88888.00 2009-10-09 06:05:24.375 282 12655.58 83.22 55132.20 88888.00 2009-10-09 06:05:24.500 282 12655.55 83.20 55132.20 88888.00 2009-10-09 06:05:24.625 282 12655.52 83.20 55132.22 88888.00 2009-10-09 06:05:24.750 282 12655.60 83.20 55132.25 88888.00 2009-10-09 06:05:24.875 282 12655.55 83.22 55132.20 88888.00 2009-10-09 06:05:25.000 282 12655.50 83.22 55132.20 88888.00 2009-10-09 06:05:25.125 282 12655.50 83.25 55132.20 88888.00 2009-10-09 06:05:25.250 282 12655.52 83.25 55132.22 88888.00 2009-10-09 06:05:25.375 282 12655.55 83.25 55132.28 88888.00 2009-10-09 06:05:25.500 282 12655.55 83.25 55132.25 88888.00 2009-10-09 06:05:25.625 282 12655.55 83.25 55132.22 88888.00 2009-10-09 06:05:25.750 282 12655.52 83.22 55132.20 88888.00 2009-10-09 06:05:25.875 282 12655.55 83.25 55132.18 88888.00 2009-10-09 06:05:26.000 282 12655.55 83.22 55132.18 88888.00 2009-10-09 06:05:26.125 282 12655.52 83.22 55132.18 88888.00 2009-10-09 06:05:26.250 282 12655.42 83.20 55132.22 88888.00 2009-10-09 06:05:26.375 282 12655.55 83.20 55132.20 88888.00 2009-10-09 06:05:26.500 282 12655.52 83.25 55132.22 88888.00 2009-10-09 06:05:26.625 282 12655.52 83.25 55132.20 88888.00 2009-10-09 06:05:26.750 282 12655.45 83.25 55132.22 88888.00 2009-10-09 06:05:26.875 282 12655.45 83.22 55132.20 88888.00 2009-10-09 06:05:27.000 282 12655.48 83.22 55132.15 88888.00 2009-10-09 06:05:27.125 282 12655.50 83.22 55132.18 88888.00 2009-10-09 06:05:27.250 282 12655.48 83.22 55132.22 88888.00 2009-10-09 06:05:27.375 282 12655.52 83.25 55132.20 88888.00 2009-10-09 06:05:27.500 282 12655.55 83.25 55132.18 88888.00 2009-10-09 06:05:27.625 282 12655.58 83.25 55132.18 88888.00 2009-10-09 06:05:27.750 282 12655.55 83.22 55132.18 88888.00 2009-10-09 06:05:27.875 282 12655.48 83.20 55132.15 88888.00 2009-10-09 06:05:28.000 282 12655.45 83.22 55132.15 88888.00 2009-10-09 06:05:28.125 282 12655.58 83.28 55132.18 88888.00 2009-10-09 06:05:28.250 282 12655.48 83.22 55132.20 88888.00 2009-10-09 06:05:28.375 282 12655.48 83.20 55132.18 88888.00 2009-10-09 06:05:28.500 282 12655.48 83.22 55132.20 88888.00 2009-10-09 06:05:28.625 282 12655.48 83.25 55132.20 88888.00 2009-10-09 06:05:28.750 282 12655.42 83.25 55132.20 88888.00 2009-10-09 06:05:28.875 282 12655.48 83.25 55132.22 88888.00 2009-10-09 06:05:29.000 282 12655.52 83.28 55132.20 88888.00 2009-10-09 06:05:29.125 282 12655.58 83.25 55132.22 88888.00 2009-10-09 06:05:29.250 282 12655.55 83.25 55132.20 88888.00 2009-10-09 06:05:29.375 282 12655.50 83.25 55132.18 88888.00 2009-10-09 06:05:29.500 282 12655.52 83.22 55132.18 88888.00 2009-10-09 06:05:29.625 282 12655.55 83.28 55132.20 88888.00 2009-10-09 06:05:29.750 282 12655.52 83.25 55132.20 88888.00 2009-10-09 06:05:29.875 282 12655.55 83.25 55132.20 88888.00 2009-10-09 06:05:30.000 282 12655.52 83.25 55132.15 88888.00 2009-10-09 06:05:30.125 282 12655.48 83.25 55132.15 88888.00 2009-10-09 06:05:30.250 282 12655.48 83.25 55132.15 88888.00 2009-10-09 06:05:30.375 282 12655.58 83.25 55132.18 88888.00 2009-10-09 06:05:30.500 282 12655.62 83.25 55132.18 88888.00 2009-10-09 06:05:30.625 282 12655.65 83.25 55132.18 88888.00 2009-10-09 06:05:30.750 282 12655.60 83.25 55132.18 88888.00 2009-10-09 06:05:30.875 282 12655.50 83.28 55132.18 88888.00 2009-10-09 06:05:31.000 282 12655.48 83.28 55132.20 88888.00 2009-10-09 06:05:31.125 282 12655.50 83.28 55132.20 88888.00 2009-10-09 06:05:31.250 282 12655.50 83.28 55132.18 88888.00 2009-10-09 06:05:31.375 282 12655.45 83.25 55132.18 88888.00 2009-10-09 06:05:31.500 282 12655.50 83.25 55132.18 88888.00 2009-10-09 06:05:31.625 282 12655.52 83.22 55132.12 88888.00 2009-10-09 06:05:31.750 282 12655.45 83.20 55132.10 88888.00 2009-10-09 06:05:31.875 282 12655.45 83.22 55132.12 88888.00 2009-10-09 06:05:32.000 282 12655.50 83.20 55132.15 88888.00 2009-10-09 06:05:32.125 282 12655.58 83.22 55132.15 88888.00 2009-10-09 06:05:32.250 282 12655.60 83.20 55132.20 88888.00 2009-10-09 06:05:32.375 282 12655.58 83.20 55132.20 88888.00 2009-10-09 06:05:32.500 282 12655.55 83.22 55132.20 88888.00 2009-10-09 06:05:32.625 282 12655.60 83.25 55132.20 88888.00 2009-10-09 06:05:32.750 282 12655.60 83.25 55132.20 88888.00 2009-10-09 06:05:32.875 282 12655.52 83.25 55132.22 88888.00 2009-10-09 06:05:33.000 282 12655.58 83.25 55132.20 88888.00 2009-10-09 06:05:33.125 282 12655.58 83.28 55132.22 88888.00 2009-10-09 06:05:33.250 282 12655.48 83.25 55132.20 88888.00 2009-10-09 06:05:33.375 282 12655.42 83.22 55132.18 88888.00 2009-10-09 06:05:33.500 282 12655.42 83.22 55132.20 88888.00 2009-10-09 06:05:33.625 282 12655.40 83.22 55132.18 88888.00 2009-10-09 06:05:33.750 282 12655.45 83.22 55132.15 88888.00 2009-10-09 06:05:33.875 282 12655.48 83.25 55132.15 88888.00 2009-10-09 06:05:34.000 282 12655.50 83.28 55132.12 88888.00 2009-10-09 06:05:34.125 282 12655.52 83.25 55132.15 88888.00 2009-10-09 06:05:34.250 282 12655.58 83.20 55132.15 88888.00 2009-10-09 06:05:34.375 282 12655.62 83.25 55132.18 88888.00 2009-10-09 06:05:34.500 282 12655.58 83.28 55132.15 88888.00 2009-10-09 06:05:34.625 282 12655.52 83.25 55132.12 88888.00 2009-10-09 06:05:34.750 282 12655.52 83.25 55132.15 88888.00 2009-10-09 06:05:34.875 282 12655.42 83.22 55132.18 88888.00 2009-10-09 06:05:35.000 282 12655.42 83.22 55132.18 88888.00 2009-10-09 06:05:35.125 282 12655.48 83.22 55132.12 88888.00 2009-10-09 06:05:35.250 282 12655.48 83.22 55132.12 88888.00 2009-10-09 06:05:35.375 282 12655.52 83.25 55132.18 88888.00 2009-10-09 06:05:35.500 282 12655.55 83.28 55132.20 88888.00 2009-10-09 06:05:35.625 282 12655.52 83.28 55132.18 88888.00 2009-10-09 06:05:35.750 282 12655.58 83.25 55132.15 88888.00 2009-10-09 06:05:35.875 282 12655.55 83.25 55132.15 88888.00 2009-10-09 06:05:36.000 282 12655.42 83.20 55132.12 88888.00 2009-10-09 06:05:36.125 282 12655.40 83.22 55132.10 88888.00 2009-10-09 06:05:36.250 282 12655.40 83.22 55132.12 88888.00 2009-10-09 06:05:36.375 282 12655.52 83.25 55132.18 88888.00 2009-10-09 06:05:36.500 282 12655.55 83.28 55132.15 88888.00 2009-10-09 06:05:36.625 282 12655.55 83.25 55132.15 88888.00 2009-10-09 06:05:36.750 282 12655.58 83.25 55132.15 88888.00 2009-10-09 06:05:36.875 282 12655.58 83.28 55132.15 88888.00 2009-10-09 06:05:37.000 282 12655.58 83.25 55132.18 88888.00 2009-10-09 06:05:37.125 282 12655.55 83.28 55132.18 88888.00 2009-10-09 06:05:37.250 282 12655.55 83.30 55132.20 88888.00 2009-10-09 06:05:37.375 282 12655.48 83.30 55132.15 88888.00 2009-10-09 06:05:37.500 282 12655.42 83.28 55132.10 88888.00 2009-10-09 06:05:37.625 282 12655.38 83.30 55132.15 88888.00 2009-10-09 06:05:37.750 282 12655.38 83.25 55132.15 88888.00 2009-10-09 06:05:37.875 282 12655.45 83.25 55132.15 88888.00 2009-10-09 06:05:38.000 282 12655.45 83.25 55132.10 88888.00 2009-10-09 06:05:38.125 282 12655.45 83.25 55132.15 88888.00 2009-10-09 06:05:38.250 282 12655.48 83.28 55132.15 88888.00 2009-10-09 06:05:38.375 282 12655.60 83.25 55132.15 88888.00 2009-10-09 06:05:38.500 282 12655.55 83.20 55132.15 88888.00 2009-10-09 06:05:38.625 282 12655.45 83.20 55132.12 88888.00 2009-10-09 06:05:38.750 282 12655.48 83.28 55132.12 88888.00 2009-10-09 06:05:38.875 282 12655.55 83.28 55132.15 88888.00 2009-10-09 06:05:39.000 282 12655.55 83.28 55132.12 88888.00 2009-10-09 06:05:39.125 282 12655.45 83.28 55132.15 88888.00 2009-10-09 06:05:39.250 282 12655.40 83.25 55132.20 88888.00 2009-10-09 06:05:39.375 282 12655.45 83.28 55132.15 88888.00 2009-10-09 06:05:39.500 282 12655.50 83.28 55132.15 88888.00 2009-10-09 06:05:39.625 282 12655.55 83.28 55132.15 88888.00 2009-10-09 06:05:39.750 282 12655.52 83.25 55132.12 88888.00 2009-10-09 06:05:39.875 282 12655.50 83.22 55132.12 88888.00 2009-10-09 06:05:40.000 282 12655.48 83.22 55132.15 88888.00 2009-10-09 06:05:40.125 282 12655.45 83.28 55132.18 88888.00 2009-10-09 06:05:40.250 282 12655.40 83.25 55132.15 88888.00 2009-10-09 06:05:40.375 282 12655.42 83.22 55132.12 88888.00 2009-10-09 06:05:40.500 282 12655.45 83.25 55132.12 88888.00 2009-10-09 06:05:40.625 282 12655.40 83.28 55132.12 88888.00 2009-10-09 06:05:40.750 282 12655.42 83.28 55132.15 88888.00 2009-10-09 06:05:40.875 282 12655.50 83.28 55132.12 88888.00 2009-10-09 06:05:41.000 282 12655.50 83.28 55132.07 88888.00 2009-10-09 06:05:41.125 282 12655.45 83.28 55132.10 88888.00 2009-10-09 06:05:41.250 282 12655.48 83.22 55132.10 88888.00 2009-10-09 06:05:41.375 282 12655.50 83.25 55132.07 88888.00 2009-10-09 06:05:41.500 282 12655.48 83.25 55132.07 88888.00 2009-10-09 06:05:41.625 282 12655.48 83.25 55132.07 88888.00 2009-10-09 06:05:41.750 282 12655.50 83.25 55132.07 88888.00 2009-10-09 06:05:41.875 282 12655.48 83.25 55132.07 88888.00 2009-10-09 06:05:42.000 282 12655.52 83.25 55132.10 88888.00 2009-10-09 06:05:42.125 282 12655.58 83.25 55132.10 88888.00 2009-10-09 06:05:42.250 282 12655.48 83.25 55132.10 88888.00 2009-10-09 06:05:42.375 282 12655.42 83.25 55132.10 88888.00 2009-10-09 06:05:42.500 282 12655.40 83.25 55132.12 88888.00 2009-10-09 06:05:42.625 282 12655.42 83.28 55132.15 88888.00 2009-10-09 06:05:42.750 282 12655.42 83.25 55132.15 88888.00 2009-10-09 06:05:42.875 282 12655.50 83.20 55132.12 88888.00 2009-10-09 06:05:43.000 282 12655.45 83.17 55132.10 88888.00 2009-10-09 06:05:43.125 282 12655.42 83.20 55132.10 88888.00 2009-10-09 06:05:43.250 282 12655.50 83.22 55132.12 88888.00 2009-10-09 06:05:43.375 282 12655.48 83.25 55132.12 88888.00 2009-10-09 06:05:43.500 282 12655.48 83.20 55132.10 88888.00 2009-10-09 06:05:43.625 282 12655.42 83.20 55132.07 88888.00 2009-10-09 06:05:43.750 282 12655.48 83.22 55132.05 88888.00 2009-10-09 06:05:43.875 282 12655.52 83.22 55132.07 88888.00 2009-10-09 06:05:44.000 282 12655.52 83.25 55132.07 88888.00 2009-10-09 06:05:44.125 282 12655.52 83.22 55132.07 88888.00 2009-10-09 06:05:44.250 282 12655.50 83.22 55132.10 88888.00 2009-10-09 06:05:44.375 282 12655.50 83.28 55132.12 88888.00 2009-10-09 06:05:44.500 282 12655.48 83.28 55132.12 88888.00 2009-10-09 06:05:44.625 282 12655.48 83.25 55132.07 88888.00 2009-10-09 06:05:44.750 282 12655.50 83.22 55132.05 88888.00 2009-10-09 06:05:44.875 282 12655.52 83.22 55132.05 88888.00 2009-10-09 06:05:45.000 282 12655.48 83.20 55132.03 88888.00 2009-10-09 06:05:45.125 282 12655.50 83.22 55132.05 88888.00 2009-10-09 06:05:45.250 282 12655.55 83.22 55132.07 88888.00 2009-10-09 06:05:45.375 282 12655.55 83.25 55132.07 88888.00 2009-10-09 06:05:45.500 282 12655.50 83.25 55132.07 88888.00 2009-10-09 06:05:45.625 282 12655.52 83.25 55132.07 88888.00 2009-10-09 06:05:45.750 282 12655.52 83.28 55132.07 88888.00 2009-10-09 06:05:45.875 282 12655.52 83.28 55132.07 88888.00 2009-10-09 06:05:46.000 282 12655.52 83.25 55132.03 88888.00 2009-10-09 06:05:46.125 282 12655.58 83.25 55132.03 88888.00 2009-10-09 06:05:46.250 282 12655.55 83.22 55132.03 88888.00 2009-10-09 06:05:46.375 282 12655.52 83.25 55132.05 88888.00 2009-10-09 06:05:46.500 282 12655.40 83.25 55132.05 88888.00 2009-10-09 06:05:46.625 282 12655.42 83.25 55132.07 88888.00 2009-10-09 06:05:46.750 282 12655.42 83.22 55132.05 88888.00 2009-10-09 06:05:46.875 282 12655.45 83.25 55132.05 88888.00 2009-10-09 06:05:47.000 282 12655.50 83.28 55132.05 88888.00 2009-10-09 06:05:47.125 282 12655.52 83.25 55132.03 88888.00 2009-10-09 06:05:47.250 282 12655.45 83.20 55132.05 88888.00 2009-10-09 06:05:47.375 282 12655.42 83.22 55132.03 88888.00 2009-10-09 06:05:47.500 282 12655.42 83.22 55132.05 88888.00 2009-10-09 06:05:47.625 282 12655.45 83.22 55132.05 88888.00 2009-10-09 06:05:47.750 282 12655.50 83.20 55132.05 88888.00 2009-10-09 06:05:47.875 282 12655.55 83.22 55132.05 88888.00 2009-10-09 06:05:48.000 282 12655.55 83.25 55132.05 88888.00 2009-10-09 06:05:48.125 282 12655.52 83.25 55132.07 88888.00 2009-10-09 06:05:48.250 282 12655.45 83.25 55132.07 88888.00 2009-10-09 06:05:48.375 282 12655.48 83.25 55132.05 88888.00 2009-10-09 06:05:48.500 282 12655.45 83.22 55132.07 88888.00 2009-10-09 06:05:48.625 282 12655.48 83.22 55132.10 88888.00 2009-10-09 06:05:48.750 282 12655.45 83.25 55132.07 88888.00 2009-10-09 06:05:48.875 282 12655.45 83.25 55132.07 88888.00 2009-10-09 06:05:49.000 282 12655.45 83.22 55132.03 88888.00 2009-10-09 06:05:49.125 282 12655.42 83.28 55132.05 88888.00 2009-10-09 06:05:49.250 282 12655.42 83.22 55132.05 88888.00 2009-10-09 06:05:49.375 282 12655.45 83.25 55132.07 88888.00 2009-10-09 06:05:49.500 282 12655.45 83.25 55132.07 88888.00 2009-10-09 06:05:49.625 282 12655.45 83.22 55132.05 88888.00 2009-10-09 06:05:49.750 282 12655.40 83.22 55132.05 88888.00 2009-10-09 06:05:49.875 282 12655.35 83.22 55132.05 88888.00 2009-10-09 06:05:50.000 282 12655.35 83.20 55132.03 88888.00 2009-10-09 06:05:50.125 282 12655.38 83.22 55132.05 88888.00 2009-10-09 06:05:50.250 282 12655.38 83.20 55132.03 88888.00 2009-10-09 06:05:50.375 282 12655.40 83.17 55132.00 88888.00 2009-10-09 06:05:50.500 282 12655.35 83.20 55132.05 88888.00 2009-10-09 06:05:50.625 282 12655.35 83.20 55132.05 88888.00 2009-10-09 06:05:50.750 282 12655.40 83.20 55132.03 88888.00 2009-10-09 06:05:50.875 282 12655.38 83.20 55132.03 88888.00 2009-10-09 06:05:51.000 282 12655.40 83.20 55132.00 88888.00 2009-10-09 06:05:51.125 282 12655.40 83.22 55132.05 88888.00 2009-10-09 06:05:51.250 282 12655.33 83.25 55132.05 88888.00 2009-10-09 06:05:51.375 282 12655.38 83.25 55132.03 88888.00 2009-10-09 06:05:51.500 282 12655.42 83.25 55132.05 88888.00 2009-10-09 06:05:51.625 282 12655.42 83.25 55132.07 88888.00 2009-10-09 06:05:51.750 282 12655.42 83.25 55132.05 88888.00 2009-10-09 06:05:51.875 282 12655.42 83.28 55132.03 88888.00 2009-10-09 06:05:52.000 282 12655.42 83.25 55132.03 88888.00 2009-10-09 06:05:52.125 282 12655.42 83.25 55132.05 88888.00 2009-10-09 06:05:52.250 282 12655.38 83.25 55132.03 88888.00 2009-10-09 06:05:52.375 282 12655.45 83.25 55132.03 88888.00 2009-10-09 06:05:52.500 282 12655.45 83.28 55132.03 88888.00 2009-10-09 06:05:52.625 282 12655.40 83.22 55132.00 88888.00 2009-10-09 06:05:52.750 282 12655.35 83.22 55132.03 88888.00 2009-10-09 06:05:52.875 282 12655.38 83.22 55132.07 88888.00 2009-10-09 06:05:53.000 282 12655.33 83.25 55132.07 88888.00 2009-10-09 06:05:53.125 282 12655.33 83.22 55132.07 88888.00 2009-10-09 06:05:53.250 282 12655.40 83.20 55132.07 88888.00 2009-10-09 06:05:53.375 282 12655.50 83.22 55132.07 88888.00 2009-10-09 06:05:53.500 282 12655.48 83.25 55132.07 88888.00 2009-10-09 06:05:53.625 282 12655.42 83.22 55132.03 88888.00 2009-10-09 06:05:53.750 282 12655.45 83.20 55131.97 88888.00 2009-10-09 06:05:53.875 282 12655.45 83.20 55132.00 88888.00 2009-10-09 06:05:54.000 282 12655.48 83.22 55132.03 88888.00 2009-10-09 06:05:54.125 282 12655.50 83.28 55132.03 88888.00 2009-10-09 06:05:54.250 282 12655.50 83.28 55132.00 88888.00 2009-10-09 06:05:54.375 282 12655.42 83.25 55131.97 88888.00 2009-10-09 06:05:54.500 282 12655.40 83.25 55132.00 88888.00 2009-10-09 06:05:54.625 282 12655.38 83.25 55132.03 88888.00 2009-10-09 06:05:54.750 282 12655.42 83.25 55132.05 88888.00 2009-10-09 06:05:54.875 282 12655.45 83.25 55132.03 88888.00 2009-10-09 06:05:55.000 282 12655.45 83.25 55132.03 88888.00 2009-10-09 06:05:55.125 282 12655.45 83.25 55132.05 88888.00 2009-10-09 06:05:55.250 282 12655.33 83.20 55132.05 88888.00 2009-10-09 06:05:55.375 282 12655.38 83.25 55132.05 88888.00 2009-10-09 06:05:55.500 282 12655.42 83.25 55132.03 88888.00 2009-10-09 06:05:55.625 282 12655.38 83.20 55132.03 88888.00 2009-10-09 06:05:55.750 282 12655.35 83.20 55132.00 88888.00 2009-10-09 06:05:55.875 282 12655.38 83.25 55132.05 88888.00 2009-10-09 06:05:56.000 282 12655.35 83.22 55132.03 88888.00 2009-10-09 06:05:56.125 282 12655.35 83.22 55132.00 88888.00 2009-10-09 06:05:56.250 282 12655.38 83.22 55132.03 88888.00 2009-10-09 06:05:56.375 282 12655.40 83.25 55132.05 88888.00 2009-10-09 06:05:56.500 282 12655.42 83.22 55132.03 88888.00 2009-10-09 06:05:56.625 282 12655.40 83.22 55132.00 88888.00 2009-10-09 06:05:56.750 282 12655.42 83.22 55132.00 88888.00 2009-10-09 06:05:56.875 282 12655.48 83.22 55132.00 88888.00 2009-10-09 06:05:57.000 282 12655.40 83.17 55131.97 88888.00 2009-10-09 06:05:57.125 282 12655.42 83.17 55132.00 88888.00 2009-10-09 06:05:57.250 282 12655.42 83.17 55132.00 88888.00 2009-10-09 06:05:57.375 282 12655.48 83.22 55131.97 88888.00 2009-10-09 06:05:57.500 282 12655.40 83.25 55131.97 88888.00 2009-10-09 06:05:57.625 282 12655.35 83.22 55131.93 88888.00 2009-10-09 06:05:57.750 282 12655.35 83.20 55131.95 88888.00 2009-10-09 06:05:57.875 282 12655.38 83.20 55131.95 88888.00 2009-10-09 06:05:58.000 282 12655.40 83.22 55131.95 88888.00 2009-10-09 06:05:58.125 282 12655.38 83.20 55131.97 88888.00 2009-10-09 06:05:58.250 282 12655.33 83.17 55131.97 88888.00 2009-10-09 06:05:58.375 282 12655.35 83.22 55131.95 88888.00 2009-10-09 06:05:58.500 282 12655.42 83.22 55131.95 88888.00 2009-10-09 06:05:58.625 282 12655.42 83.20 55131.93 88888.00 2009-10-09 06:05:58.750 282 12655.38 83.15 55131.93 88888.00 2009-10-09 06:05:58.875 282 12655.38 83.17 55131.90 88888.00 2009-10-09 06:05:59.000 282 12655.38 83.20 55131.90 88888.00 2009-10-09 06:05:59.125 282 12655.35 83.22 55131.95 88888.00 2009-10-09 06:05:59.250 282 12655.38 83.22 55131.95 88888.00 2009-10-09 06:05:59.375 282 12655.42 83.20 55131.93 88888.00 2009-10-09 06:05:59.500 282 12655.48 83.17 55131.95 88888.00 2009-10-09 06:05:59.625 282 12655.42 83.22 55131.97 88888.00 2009-10-09 06:05:59.750 282 12655.42 83.25 55131.97 88888.00 2009-10-09 06:05:59.875 282 12655.40 83.20 55131.95 88888.00 2009-10-09 06:06:00.000 282 12655.38 83.20 55131.95 88888.00 2009-10-09 06:06:00.125 282 12655.38 83.22 55131.97 88888.00 2009-10-09 06:06:00.250 282 12655.40 83.22 55131.95 88888.00 2009-10-09 06:06:00.375 282 12655.45 83.22 55131.93 88888.00 2009-10-09 06:06:00.500 282 12655.42 83.22 55131.93 88888.00 2009-10-09 06:06:00.625 282 12655.50 83.22 55131.95 88888.00 2009-10-09 06:06:00.750 282 12655.60 83.22 55131.95 88888.00 2009-10-09 06:06:00.875 282 12655.60 83.22 55131.93 88888.00 2009-10-09 06:06:01.000 282 12655.48 83.22 55131.93 88888.00 2009-10-09 06:06:01.125 282 12655.40 83.25 55131.93 88888.00 2009-10-09 06:06:01.250 282 12655.38 83.20 55131.93 88888.00 2009-10-09 06:06:01.375 282 12655.45 83.20 55131.93 88888.00 2009-10-09 06:06:01.500 282 12655.48 83.17 55131.93 88888.00 2009-10-09 06:06:01.625 282 12655.48 83.17 55131.93 88888.00 2009-10-09 06:06:01.750 282 12655.42 83.17 55131.93 88888.00 2009-10-09 06:06:01.875 282 12655.45 83.17 55131.90 88888.00 2009-10-09 06:06:02.000 282 12655.48 83.17 55131.90 88888.00 2009-10-09 06:06:02.125 282 12655.52 83.20 55131.95 88888.00 2009-10-09 06:06:02.250 282 12655.45 83.20 55131.97 88888.00 2009-10-09 06:06:02.375 282 12655.40 83.20 55131.97 88888.00 2009-10-09 06:06:02.500 282 12655.40 83.20 55131.97 88888.00 2009-10-09 06:06:02.625 282 12655.50 83.20 55131.95 88888.00 2009-10-09 06:06:02.750 282 12655.52 83.17 55131.95 88888.00 2009-10-09 06:06:02.875 282 12655.52 83.17 55131.97 88888.00 2009-10-09 06:06:03.000 282 12655.45 83.17 55131.97 88888.00 2009-10-09 06:06:03.125 282 12655.42 83.15 55131.97 88888.00 2009-10-09 06:06:03.250 282 12655.42 83.17 55131.97 88888.00 2009-10-09 06:06:03.375 282 12655.50 83.22 55131.97 88888.00 2009-10-09 06:06:03.500 282 12655.45 83.20 55131.97 88888.00 2009-10-09 06:06:03.625 282 12655.40 83.17 55131.95 88888.00 2009-10-09 06:06:03.750 282 12655.38 83.17 55131.95 88888.00 2009-10-09 06:06:03.875 282 12655.40 83.22 55131.97 88888.00 2009-10-09 06:06:04.000 282 12655.48 83.22 55131.93 88888.00 2009-10-09 06:06:04.125 282 12655.50 83.22 55131.93 88888.00 2009-10-09 06:06:04.250 282 12655.40 83.15 55131.90 88888.00 2009-10-09 06:06:04.375 282 12655.42 83.17 55131.93 88888.00 2009-10-09 06:06:04.500 282 12655.48 83.22 55131.95 88888.00 2009-10-09 06:06:04.625 282 12655.55 83.22 55131.97 88888.00 2009-10-09 06:06:04.750 282 12655.60 83.17 55131.93 88888.00 2009-10-09 06:06:04.875 282 12655.60 83.15 55131.93 88888.00 2009-10-09 06:06:05.000 282 12655.60 83.12 55131.90 88888.00 2009-10-09 06:06:05.125 282 12655.60 83.17 55131.88 88888.00 2009-10-09 06:06:05.250 282 12655.58 83.20 55131.90 88888.00 2009-10-09 06:06:05.375 282 12655.60 83.20 55131.90 88888.00 2009-10-09 06:06:05.500 282 12655.65 83.20 55131.85 88888.00 2009-10-09 06:06:05.625 282 12655.67 83.20 55131.90 88888.00 2009-10-09 06:06:05.750 282 12655.67 83.20 55131.90 88888.00 2009-10-09 06:06:05.875 282 12655.60 83.20 55131.90 88888.00 2009-10-09 06:06:06.000 282 12655.60 83.20 55131.90 88888.00 2009-10-09 06:06:06.125 282 12655.55 83.17 55131.93 88888.00 2009-10-09 06:06:06.250 282 12655.50 83.17 55131.93 88888.00 2009-10-09 06:06:06.375 282 12655.58 83.15 55131.93 88888.00 2009-10-09 06:06:06.500 282 12655.65 83.17 55131.90 88888.00 2009-10-09 06:06:06.625 282 12655.65 83.15 55131.90 88888.00 2009-10-09 06:06:06.750 282 12655.60 83.15 55131.93 88888.00 2009-10-09 06:06:06.875 282 12655.60 83.15 55131.90 88888.00 2009-10-09 06:06:07.000 282 12655.62 83.15 55131.93 88888.00 2009-10-09 06:06:07.125 282 12655.58 83.15 55131.93 88888.00 2009-10-09 06:06:07.250 282 12655.62 83.17 55131.95 88888.00 2009-10-09 06:06:07.375 282 12655.73 83.17 55131.95 88888.00 2009-10-09 06:06:07.500 282 12655.70 83.17 55131.95 88888.00 2009-10-09 06:06:07.625 282 12655.65 83.17 55131.97 88888.00 2009-10-09 06:06:07.750 282 12655.62 83.17 55131.95 88888.00 2009-10-09 06:06:07.875 282 12655.62 83.15 55131.93 88888.00 2009-10-09 06:06:08.000 282 12655.60 83.15 55131.90 88888.00 2009-10-09 06:06:08.125 282 12655.70 83.17 55131.93 88888.00 2009-10-09 06:06:08.250 282 12655.65 83.15 55131.95 88888.00 2009-10-09 06:06:08.375 282 12655.65 83.15 55131.93 88888.00 2009-10-09 06:06:08.500 282 12655.65 83.12 55131.90 88888.00 2009-10-09 06:06:08.625 282 12655.67 83.12 55131.93 88888.00 2009-10-09 06:06:08.750 282 12655.73 83.15 55131.95 88888.00 2009-10-09 06:06:08.875 282 12655.73 83.12 55131.93 88888.00 2009-10-09 06:06:09.000 282 12655.70 83.10 55131.90 88888.00 2009-10-09 06:06:09.125 282 12655.77 83.12 55131.90 88888.00 2009-10-09 06:06:09.250 282 12655.73 83.15 55131.93 88888.00 2009-10-09 06:06:09.375 282 12655.70 83.15 55131.90 88888.00 2009-10-09 06:06:09.500 282 12655.67 83.17 55131.85 88888.00 2009-10-09 06:06:09.625 282 12655.67 83.15 55131.85 88888.00 2009-10-09 06:06:09.750 282 12655.65 83.12 55131.85 88888.00 2009-10-09 06:06:09.875 282 12655.58 83.10 55131.88 88888.00 2009-10-09 06:06:10.000 282 12655.67 83.12 55131.85 88888.00 2009-10-09 06:06:10.125 282 12655.67 83.12 55131.85 88888.00 2009-10-09 06:06:10.250 282 12655.65 83.10 55131.90 88888.00 2009-10-09 06:06:10.375 282 12655.70 83.12 55131.93 88888.00 2009-10-09 06:06:10.500 282 12655.73 83.10 55131.90 88888.00 2009-10-09 06:06:10.625 282 12655.77 83.05 55131.85 88888.00 2009-10-09 06:06:10.750 282 12655.75 83.05 55131.88 88888.00 2009-10-09 06:06:10.875 282 12655.80 83.08 55131.90 88888.00 2009-10-09 06:06:11.000 282 12655.77 83.05 55131.85 88888.00 2009-10-09 06:06:11.125 282 12655.73 83.00 55131.85 88888.00 2009-10-09 06:06:11.250 282 12655.73 83.03 55131.88 88888.00 2009-10-09 06:06:11.375 282 12655.73 83.05 55131.88 88888.00 2009-10-09 06:06:11.500 282 12655.67 83.08 55131.85 88888.00 2009-10-09 06:06:11.625 282 12655.67 83.08 55131.85 88888.00 2009-10-09 06:06:11.750 282 12655.67 83.08 55131.88 88888.00 2009-10-09 06:06:11.875 282 12655.65 83.08 55131.90 88888.00 2009-10-09 06:06:12.000 282 12655.65 83.08 55131.82 88888.00 2009-10-09 06:06:12.125 282 12655.73 83.08 55131.80 88888.00 2009-10-09 06:06:12.250 282 12655.67 83.03 55131.80 88888.00 2009-10-09 06:06:12.375 282 12655.73 83.05 55131.82 88888.00 2009-10-09 06:06:12.500 282 12655.80 83.08 55131.85 88888.00 2009-10-09 06:06:12.625 282 12655.83 83.05 55131.82 88888.00 2009-10-09 06:06:12.750 282 12655.80 83.05 55131.80 88888.00 2009-10-09 06:06:12.875 282 12655.77 83.05 55131.80 88888.00 2009-10-09 06:06:13.000 282 12655.77 83.03 55131.80 88888.00 2009-10-09 06:06:13.125 282 12655.73 83.03 55131.85 88888.00 2009-10-09 06:06:13.250 282 12655.65 83.03 55131.85 88888.00 2009-10-09 06:06:13.375 282 12655.70 83.05 55131.88 88888.00 2009-10-09 06:06:13.500 282 12655.77 83.05 55131.88 88888.00 2009-10-09 06:06:13.625 282 12655.80 83.05 55131.88 88888.00 2009-10-09 06:06:13.750 282 12655.77 83.10 55131.90 88888.00 2009-10-09 06:06:13.875 282 12655.75 83.08 55131.88 88888.00 2009-10-09 06:06:14.000 282 12655.75 83.03 55131.85 88888.00 2009-10-09 06:06:14.125 282 12655.73 83.03 55131.82 88888.00 2009-10-09 06:06:14.250 282 12655.73 83.03 55131.85 88888.00 2009-10-09 06:06:14.375 282 12655.75 83.05 55131.85 88888.00 2009-10-09 06:06:14.500 282 12655.80 83.03 55131.85 88888.00 2009-10-09 06:06:14.625 282 12655.88 83.03 55131.82 88888.00 2009-10-09 06:06:14.750 282 12655.88 83.00 55131.80 88888.00 2009-10-09 06:06:14.875 282 12655.85 82.97 55131.78 88888.00 2009-10-09 06:06:15.000 282 12655.85 82.97 55131.78 88888.00 2009-10-09 06:06:15.125 282 12655.85 82.97 55131.82 88888.00 2009-10-09 06:06:15.250 282 12655.90 82.92 55131.80 88888.00 2009-10-09 06:06:15.375 282 12655.92 82.97 55131.80 88888.00 2009-10-09 06:06:15.500 282 12655.92 83.00 55131.82 88888.00 2009-10-09 06:06:15.625 282 12655.85 82.97 55131.85 88888.00 2009-10-09 06:06:15.750 282 12655.80 83.00 55131.82 88888.00 2009-10-09 06:06:15.875 282 12655.85 83.00 55131.80 88888.00 2009-10-09 06:06:16.000 282 12655.85 82.97 55131.80 88888.00 2009-10-09 06:06:16.125 282 12655.83 82.97 55131.80 88888.00 2009-10-09 06:06:16.250 282 12655.75 82.97 55131.82 88888.00 2009-10-09 06:06:16.375 282 12655.75 82.95 55131.85 88888.00 2009-10-09 06:06:16.500 282 12655.73 82.95 55131.85 88888.00 2009-10-09 06:06:16.625 282 12655.83 83.00 55131.82 88888.00 2009-10-09 06:06:16.750 282 12655.85 82.97 55131.82 88888.00 2009-10-09 06:06:16.875 282 12655.85 83.00 55131.82 88888.00 2009-10-09 06:06:17.000 282 12655.90 82.97 55131.80 88888.00 2009-10-09 06:06:17.125 282 12655.92 82.97 55131.80 88888.00 2009-10-09 06:06:17.250 282 12655.95 82.97 55131.80 88888.00 2009-10-09 06:06:17.375 282 12655.98 83.00 55131.80 88888.00 2009-10-09 06:06:17.500 282 12655.92 82.97 55131.82 88888.00 2009-10-09 06:06:17.625 282 12655.92 82.97 55131.80 88888.00 2009-10-09 06:06:17.750 282 12655.92 83.00 55131.80 88888.00 2009-10-09 06:06:17.875 282 12655.88 82.97 55131.80 88888.00 2009-10-09 06:06:18.000 282 12655.90 82.92 55131.78 88888.00 2009-10-09 06:06:18.125 282 12655.92 82.92 55131.75 88888.00 2009-10-09 06:06:18.250 282 12655.85 82.90 55131.75 88888.00 2009-10-09 06:06:18.375 282 12655.85 82.92 55131.75 88888.00 2009-10-09 06:06:18.500 282 12655.92 82.95 55131.75 88888.00 2009-10-09 06:06:18.625 282 12655.98 82.95 55131.80 88888.00 2009-10-09 06:06:18.750 282 12655.90 82.92 55131.78 88888.00 2009-10-09 06:06:18.875 282 12655.88 82.88 55131.75 88888.00 2009-10-09 06:06:19.000 282 12655.85 82.90 55131.70 88888.00 2009-10-09 06:06:19.125 282 12655.88 82.95 55131.75 88888.00 2009-10-09 06:06:19.250 282 12655.90 82.95 55131.78 88888.00 2009-10-09 06:06:19.375 282 12655.90 82.97 55131.78 88888.00 2009-10-09 06:06:19.500 282 12655.95 82.92 55131.75 88888.00 2009-10-09 06:06:19.625 282 12655.95 82.88 55131.75 88888.00 2009-10-09 06:06:19.750 282 12655.90 82.88 55131.78 88888.00 2009-10-09 06:06:19.875 282 12655.85 82.88 55131.78 88888.00 2009-10-09 06:06:20.000 282 12655.88 82.90 55131.78 88888.00 2009-10-09 06:06:20.125 282 12655.90 82.88 55131.75 88888.00 2009-10-09 06:06:20.250 282 12655.92 82.88 55131.75 88888.00 2009-10-09 06:06:20.375 282 12656.02 82.90 55131.80 88888.00 2009-10-09 06:06:20.500 282 12656.02 82.88 55131.78 88888.00 2009-10-09 06:06:20.625 282 12655.98 82.88 55131.78 88888.00 2009-10-09 06:06:20.750 282 12655.88 82.85 55131.78 88888.00 2009-10-09 06:06:20.875 282 12655.85 82.90 55131.75 88888.00 2009-10-09 06:06:21.000 282 12655.90 82.90 55131.78 88888.00 2009-10-09 06:06:21.125 282 12655.92 82.88 55131.78 88888.00 2009-10-09 06:06:21.250 282 12655.92 82.85 55131.78 88888.00 2009-10-09 06:06:21.375 282 12655.92 82.85 55131.75 88888.00 2009-10-09 06:06:21.500 282 12655.85 82.88 55131.78 88888.00 2009-10-09 06:06:21.625 282 12655.85 82.88 55131.78 88888.00 2009-10-09 06:06:21.750 282 12655.98 82.85 55131.78 88888.00 2009-10-09 06:06:21.875 282 12656.02 82.85 55131.78 88888.00 2009-10-09 06:06:22.000 282 12655.92 82.83 55131.78 88888.00 2009-10-09 06:06:22.125 282 12655.85 82.85 55131.80 88888.00 2009-10-09 06:06:22.250 282 12655.88 82.85 55131.80 88888.00 2009-10-09 06:06:22.375 282 12655.92 82.85 55131.75 88888.00 2009-10-09 06:06:22.500 282 12655.95 82.88 55131.75 88888.00 2009-10-09 06:06:22.625 282 12656.00 82.88 55131.75 88888.00 2009-10-09 06:06:22.750 282 12656.00 82.83 55131.75 88888.00 2009-10-09 06:06:22.875 282 12655.90 82.83 55131.75 88888.00 2009-10-09 06:06:23.000 282 12655.83 82.85 55131.72 88888.00 2009-10-09 06:06:23.125 282 12655.90 82.88 55131.75 88888.00 2009-10-09 06:06:23.250 282 12655.92 82.88 55131.80 88888.00 2009-10-09 06:06:23.375 282 12656.00 82.90 55131.78 88888.00 2009-10-09 06:06:23.500 282 12655.98 82.88 55131.78 88888.00 2009-10-09 06:06:23.625 282 12655.95 82.88 55131.75 88888.00 2009-10-09 06:06:23.750 282 12655.92 82.88 55131.75 88888.00 2009-10-09 06:06:23.875 282 12655.95 82.85 55131.75 88888.00 2009-10-09 06:06:24.000 282 12655.95 82.83 55131.75 88888.00 2009-10-09 06:06:24.125 282 12655.95 82.85 55131.72 88888.00 2009-10-09 06:06:24.250 282 12655.90 82.83 55131.78 88888.00 2009-10-09 06:06:24.375 282 12655.90 82.83 55131.75 88888.00 2009-10-09 06:06:24.500 282 12655.90 82.80 55131.75 88888.00 2009-10-09 06:06:24.625 282 12655.88 82.80 55131.72 88888.00 2009-10-09 06:06:24.750 282 12655.88 82.78 55131.75 88888.00 2009-10-09 06:06:24.875 282 12655.92 82.80 55131.75 88888.00 2009-10-09 06:06:25.000 282 12655.88 82.80 55131.72 88888.00 2009-10-09 06:06:25.125 282 12655.80 82.80 55131.72 88888.00 2009-10-09 06:06:25.250 282 12655.75 82.80 55131.75 88888.00 2009-10-09 06:06:25.375 282 12655.83 82.78 55131.78 88888.00 2009-10-09 06:06:25.500 282 12655.85 82.78 55131.75 88888.00 2009-10-09 06:06:25.625 282 12655.85 82.80 55131.75 88888.00 2009-10-09 06:06:25.750 282 12655.88 82.80 55131.75 88888.00 2009-10-09 06:06:25.875 282 12655.95 82.83 55131.75 88888.00 2009-10-09 06:06:26.000 282 12655.98 82.83 55131.78 88888.00 2009-10-09 06:06:26.125 282 12655.95 82.80 55131.75 88888.00 2009-10-09 06:06:26.250 282 12655.90 82.72 55131.72 88888.00 2009-10-09 06:06:26.375 282 12655.95 82.78 55131.72 88888.00 2009-10-09 06:06:26.500 282 12655.92 82.78 55131.75 88888.00 2009-10-09 06:06:26.625 282 12655.95 82.75 55131.72 88888.00 2009-10-09 06:06:26.750 282 12656.00 82.78 55131.75 88888.00 2009-10-09 06:06:26.875 282 12656.02 82.80 55131.72 88888.00 2009-10-09 06:06:27.000 282 12656.02 82.78 55131.68 88888.00 2009-10-09 06:06:27.125 282 12656.10 82.72 55131.70 88888.00 2009-10-09 06:06:27.250 282 12656.08 82.75 55131.70 88888.00 2009-10-09 06:06:27.375 282 12656.05 82.80 55131.70 88888.00 2009-10-09 06:06:27.500 282 12655.98 82.78 55131.72 88888.00 2009-10-09 06:06:27.625 282 12656.00 82.78 55131.72 88888.00 2009-10-09 06:06:27.750 282 12656.02 82.78 55131.70 88888.00 2009-10-09 06:06:27.875 282 12656.05 82.80 55131.72 88888.00 2009-10-09 06:06:28.000 282 12656.05 82.83 55131.72 88888.00 2009-10-09 06:06:28.125 282 12656.02 82.83 55131.72 88888.00 2009-10-09 06:06:28.250 282 12655.98 82.75 55131.70 88888.00 2009-10-09 06:06:28.375 282 12655.98 82.72 55131.70 88888.00 2009-10-09 06:06:28.500 282 12655.98 82.78 55131.72 88888.00 2009-10-09 06:06:28.625 282 12656.02 82.80 55131.72 88888.00 2009-10-09 06:06:28.750 282 12656.10 82.78 55131.70 88888.00 2009-10-09 06:06:28.875 282 12656.05 82.78 55131.70 88888.00 2009-10-09 06:06:29.000 282 12656.05 82.75 55131.68 88888.00 2009-10-09 06:06:29.125 282 12656.10 82.75 55131.70 88888.00 2009-10-09 06:06:29.250 282 12656.05 82.75 55131.72 88888.00 2009-10-09 06:06:29.375 282 12655.98 82.72 55131.72 88888.00 2009-10-09 06:06:29.500 282 12656.02 82.70 55131.68 88888.00 2009-10-09 06:06:29.625 282 12656.10 82.67 55131.68 88888.00 2009-10-09 06:06:29.750 282 12656.12 82.67 55131.65 88888.00 2009-10-09 06:06:29.875 282 12656.12 82.70 55131.70 88888.00 2009-10-09 06:06:30.000 282 12656.12 82.70 55131.70 88888.00 2009-10-09 06:06:30.125 282 12656.12 82.67 55131.72 88888.00 2009-10-09 06:06:30.250 282 12656.12 82.67 55131.72 88888.00 2009-10-09 06:06:30.375 282 12656.12 82.70 55131.70 88888.00 2009-10-09 06:06:30.500 282 12656.05 82.70 55131.70 88888.00 2009-10-09 06:06:30.625 282 12656.02 82.65 55131.70 88888.00 2009-10-09 06:06:30.750 282 12656.10 82.65 55131.70 88888.00 2009-10-09 06:06:30.875 282 12656.08 82.62 55131.68 88888.00 2009-10-09 06:06:31.000 282 12656.05 82.65 55131.65 88888.00 2009-10-09 06:06:31.125 282 12656.12 82.67 55131.68 88888.00 2009-10-09 06:06:31.250 282 12656.17 82.67 55131.70 88888.00 2009-10-09 06:06:31.375 282 12656.17 82.67 55131.72 88888.00 2009-10-09 06:06:31.500 282 12656.17 82.70 55131.75 88888.00 2009-10-09 06:06:31.625 282 12656.15 82.67 55131.72 88888.00 2009-10-09 06:06:31.750 282 12656.20 82.70 55131.75 88888.00 2009-10-09 06:06:31.875 282 12656.30 82.67 55131.68 88888.00 2009-10-09 06:06:32.000 282 12656.27 82.67 55131.65 88888.00 2009-10-09 06:06:32.125 282 12656.17 82.67 55131.68 88888.00 2009-10-09 06:06:32.250 282 12656.23 82.65 55131.68 88888.00 2009-10-09 06:06:32.375 282 12656.17 82.65 55131.65 88888.00 2009-10-09 06:06:32.500 282 12656.10 82.62 55131.65 88888.00 2009-10-09 06:06:32.625 282 12656.10 82.65 55131.68 88888.00 2009-10-09 06:06:32.750 282 12656.10 82.65 55131.68 88888.00 2009-10-09 06:06:32.875 282 12656.12 82.62 55131.68 88888.00 2009-10-09 06:06:33.000 282 12656.17 82.60 55131.65 88888.00 2009-10-09 06:06:33.125 282 12656.20 82.60 55131.68 88888.00 2009-10-09 06:06:33.250 282 12656.12 82.62 55131.65 88888.00 2009-10-09 06:06:33.375 282 12656.10 82.62 55131.68 88888.00 2009-10-09 06:06:33.500 282 12656.12 82.62 55131.70 88888.00 2009-10-09 06:06:33.625 282 12656.12 82.60 55131.72 88888.00 2009-10-09 06:06:33.750 282 12656.12 82.60 55131.72 88888.00 2009-10-09 06:06:33.875 282 12656.15 82.62 55131.70 88888.00 2009-10-09 06:06:34.000 282 12656.23 82.60 55131.68 88888.00 2009-10-09 06:06:34.125 282 12656.27 82.65 55131.70 88888.00 2009-10-09 06:06:34.250 282 12656.27 82.62 55131.75 88888.00 2009-10-09 06:06:34.375 282 12656.35 82.60 55131.72 88888.00 2009-10-09 06:06:34.500 282 12656.33 82.62 55131.70 88888.00 2009-10-09 06:06:34.625 282 12656.25 82.60 55131.68 88888.00 2009-10-09 06:06:34.750 282 12656.27 82.60 55131.68 88888.00 2009-10-09 06:06:34.875 282 12656.27 82.62 55131.70 88888.00 2009-10-09 06:06:35.000 282 12656.25 82.60 55131.70 88888.00 2009-10-09 06:06:35.125 282 12656.17 82.60 55131.72 88888.00 2009-10-09 06:06:35.250 282 12656.20 82.60 55131.75 88888.00 2009-10-09 06:06:35.375 282 12656.27 82.62 55131.75 88888.00 2009-10-09 06:06:35.500 282 12656.30 82.60 55131.70 88888.00 2009-10-09 06:06:35.625 282 12656.33 82.58 55131.70 88888.00 2009-10-09 06:06:35.750 282 12656.30 82.58 55131.68 88888.00 2009-10-09 06:06:35.875 282 12656.30 82.62 55131.72 88888.00 2009-10-09 06:06:36.000 282 12656.30 82.58 55131.70 88888.00 2009-10-09 06:06:36.125 282 12656.30 82.55 55131.68 88888.00 2009-10-09 06:06:36.250 282 12656.27 82.55 55131.65 88888.00 2009-10-09 06:06:36.375 282 12656.23 82.58 55131.62 88888.00 2009-10-09 06:06:36.500 282 12656.23 82.58 55131.62 88888.00 2009-10-09 06:06:36.625 282 12656.27 82.55 55131.62 88888.00 2009-10-09 06:06:36.750 282 12656.33 82.55 55131.65 88888.00 2009-10-09 06:06:36.875 282 12656.33 82.55 55131.62 88888.00 2009-10-09 06:06:37.000 282 12656.30 82.55 55131.62 88888.00 2009-10-09 06:06:37.125 282 12656.27 82.55 55131.62 88888.00 2009-10-09 06:06:37.250 282 12656.35 82.50 55131.62 88888.00 2009-10-09 06:06:37.375 282 12656.35 82.50 55131.62 88888.00 2009-10-09 06:06:37.500 282 12656.30 82.50 55131.62 88888.00 2009-10-09 06:06:37.625 282 12656.30 82.50 55131.65 88888.00 2009-10-09 06:06:37.750 282 12656.33 82.53 55131.65 88888.00 2009-10-09 06:06:37.875 282 12656.38 82.50 55131.62 88888.00 2009-10-09 06:06:38.000 282 12656.38 82.53 55131.60 88888.00 2009-10-09 06:06:38.125 282 12656.38 82.53 55131.60 88888.00 2009-10-09 06:06:38.250 282 12656.40 82.50 55131.62 88888.00 2009-10-09 06:06:38.375 282 12656.40 82.47 55131.62 88888.00 2009-10-09 06:06:38.500 282 12656.38 82.50 55131.65 88888.00 2009-10-09 06:06:38.625 282 12656.33 82.47 55131.65 88888.00 2009-10-09 06:06:38.750 282 12656.27 82.45 55131.62 88888.00 2009-10-09 06:06:38.875 282 12656.30 82.45 55131.62 88888.00 2009-10-09 06:06:39.000 282 12656.33 82.47 55131.62 88888.00 2009-10-09 06:06:39.125 282 12656.30 82.45 55131.62 88888.00 2009-10-09 06:06:39.250 282 12656.33 82.42 55131.62 88888.00 2009-10-09 06:06:39.375 282 12656.35 82.47 55131.57 88888.00 2009-10-09 06:06:39.500 282 12656.35 82.45 55131.57 88888.00 2009-10-09 06:06:39.625 282 12656.38 82.42 55131.60 88888.00 2009-10-09 06:06:39.750 282 12656.35 82.40 55131.62 88888.00 2009-10-09 06:06:39.875 282 12656.33 82.45 55131.62 88888.00 2009-10-09 06:06:40.000 282 12656.40 82.50 55131.57 88888.00 2009-10-09 06:06:40.125 282 12656.35 82.53 55131.60 88888.00 2009-10-09 06:06:40.250 282 12656.33 82.45 55131.62 88888.00 2009-10-09 06:06:40.375 282 12656.35 82.45 55131.60 88888.00 2009-10-09 06:06:40.500 282 12656.40 82.42 55131.60 88888.00 2009-10-09 06:06:40.625 282 12656.38 82.45 55131.60 88888.00 2009-10-09 06:06:40.750 282 12656.38 82.42 55131.62 88888.00 2009-10-09 06:06:40.875 282 12656.40 82.42 55131.62 88888.00 2009-10-09 06:06:41.000 282 12656.38 82.42 55131.57 88888.00 2009-10-09 06:06:41.125 282 12656.38 82.42 55131.57 88888.00 2009-10-09 06:06:41.250 282 12656.40 82.42 55131.60 88888.00 2009-10-09 06:06:41.375 282 12656.42 82.40 55131.60 88888.00 2009-10-09 06:06:41.500 282 12656.38 82.42 55131.60 88888.00 2009-10-09 06:06:41.625 282 12656.33 82.45 55131.62 88888.00 2009-10-09 06:06:41.750 282 12656.38 82.45 55131.62 88888.00 2009-10-09 06:06:41.875 282 12656.35 82.42 55131.62 88888.00 2009-10-09 06:06:42.000 282 12656.40 82.42 55131.62 88888.00 2009-10-09 06:06:42.125 282 12656.42 82.40 55131.62 88888.00 2009-10-09 06:06:42.250 282 12656.42 82.35 55131.62 88888.00 2009-10-09 06:06:42.375 282 12656.48 82.38 55131.65 88888.00 2009-10-09 06:06:42.500 282 12656.48 82.40 55131.68 88888.00 2009-10-09 06:06:42.625 282 12656.40 82.42 55131.68 88888.00 2009-10-09 06:06:42.750 282 12656.40 82.40 55131.65 88888.00 2009-10-09 06:06:42.875 282 12656.38 82.40 55131.65 88888.00 2009-10-09 06:06:43.000 282 12656.42 82.40 55131.62 88888.00 2009-10-09 06:06:43.125 282 12656.45 82.40 55131.68 88888.00 2009-10-09 06:06:43.250 282 12656.45 82.38 55131.68 88888.00 2009-10-09 06:06:43.375 282 12656.42 82.40 55131.68 88888.00 2009-10-09 06:06:43.500 282 12656.40 82.38 55131.65 88888.00 2009-10-09 06:06:43.625 282 12656.38 82.38 55131.65 88888.00 2009-10-09 06:06:43.750 282 12656.42 82.38 55131.70 88888.00 2009-10-09 06:06:43.875 282 12656.38 82.40 55131.70 88888.00 2009-10-09 06:06:44.000 282 12656.35 82.38 55131.65 88888.00 2009-10-09 06:06:44.125 282 12656.38 82.38 55131.68 88888.00 2009-10-09 06:06:44.250 282 12656.40 82.38 55131.68 88888.00 2009-10-09 06:06:44.375 282 12656.45 82.38 55131.65 88888.00 2009-10-09 06:06:44.500 282 12656.40 82.38 55131.62 88888.00 2009-10-09 06:06:44.625 282 12656.42 82.35 55131.60 88888.00 2009-10-09 06:06:44.750 282 12656.38 82.35 55131.57 88888.00 2009-10-09 06:06:44.875 282 12656.38 82.35 55131.62 88888.00 2009-10-09 06:06:45.000 282 12656.42 82.35 55131.60 88888.00 2009-10-09 06:06:45.125 282 12656.50 82.35 55131.62 88888.00 2009-10-09 06:06:45.250 282 12656.50 82.35 55131.60 88888.00 2009-10-09 06:06:45.375 282 12656.52 82.38 55131.60 88888.00 2009-10-09 06:06:45.500 282 12656.50 82.35 55131.62 88888.00 2009-10-09 06:06:45.625 282 12656.50 82.35 55131.62 88888.00 2009-10-09 06:06:45.750 282 12656.48 82.35 55131.65 88888.00 2009-10-09 06:06:45.875 282 12656.45 82.30 55131.62 88888.00 2009-10-09 06:06:46.000 282 12656.48 82.30 55131.57 88888.00 2009-10-09 06:06:46.125 282 12656.52 82.30 55131.57 88888.00 2009-10-09 06:06:46.250 282 12656.50 82.30 55131.60 88888.00 2009-10-09 06:06:46.375 282 12656.50 82.33 55131.57 88888.00 2009-10-09 06:06:46.500 282 12656.48 82.33 55131.55 88888.00 2009-10-09 06:06:46.625 282 12656.45 82.33 55131.57 88888.00 2009-10-09 06:06:46.750 282 12656.42 82.35 55131.65 88888.00 2009-10-09 06:06:46.875 282 12656.42 82.35 55131.62 88888.00 2009-10-09 06:06:47.000 282 12656.42 82.35 55131.62 88888.00 2009-10-09 06:06:47.125 282 12656.42 82.33 55131.65 88888.00 2009-10-09 06:06:47.250 282 12656.45 82.33 55131.65 88888.00 2009-10-09 06:06:47.375 282 12656.50 82.33 55131.65 88888.00 2009-10-09 06:06:47.500 282 12656.48 82.35 55131.65 88888.00 2009-10-09 06:06:47.625 282 12656.50 82.33 55131.68 88888.00 2009-10-09 06:06:47.750 282 12656.52 82.35 55131.65 88888.00 2009-10-09 06:06:47.875 282 12656.50 82.35 55131.62 88888.00 2009-10-09 06:06:48.000 282 12656.42 82.33 55131.60 88888.00 2009-10-09 06:06:48.125 282 12656.40 82.33 55131.60 88888.00 2009-10-09 06:06:48.250 282 12656.42 82.33 55131.60 88888.00 2009-10-09 06:06:48.375 282 12656.48 82.30 55131.57 88888.00 2009-10-09 06:06:48.500 282 12656.48 82.30 55131.60 88888.00 2009-10-09 06:06:48.625 282 12656.48 82.30 55131.65 88888.00 2009-10-09 06:06:48.750 282 12656.50 82.33 55131.62 88888.00 2009-10-09 06:06:48.875 282 12656.50 82.33 55131.62 88888.00 2009-10-09 06:06:49.000 282 12656.52 82.33 55131.62 88888.00 2009-10-09 06:06:49.125 282 12656.55 82.33 55131.62 88888.00 2009-10-09 06:06:49.250 282 12656.50 82.30 55131.60 88888.00 2009-10-09 06:06:49.375 282 12656.52 82.33 55131.62 88888.00 2009-10-09 06:06:49.500 282 12656.55 82.33 55131.62 88888.00 2009-10-09 06:06:49.625 282 12656.52 82.33 55131.62 88888.00 2009-10-09 06:06:49.750 282 12656.55 82.35 55131.62 88888.00 2009-10-09 06:06:49.875 282 12656.55 82.30 55131.60 88888.00 2009-10-09 06:06:50.000 282 12656.52 82.28 55131.60 88888.00 2009-10-09 06:06:50.125 282 12656.52 82.30 55131.62 88888.00 2009-10-09 06:06:50.250 282 12656.48 82.28 55131.65 88888.00 2009-10-09 06:06:50.375 282 12656.50 82.30 55131.65 88888.00 2009-10-09 06:06:50.500 282 12656.52 82.30 55131.65 88888.00 2009-10-09 06:06:50.625 282 12656.58 82.30 55131.65 88888.00 2009-10-09 06:06:50.750 282 12656.58 82.33 55131.65 88888.00 2009-10-09 06:06:50.875 282 12656.58 82.33 55131.68 88888.00 2009-10-09 06:06:51.000 282 12656.62 82.30 55131.65 88888.00 2009-10-09 06:06:51.125 282 12656.65 82.28 55131.65 88888.00 2009-10-09 06:06:51.250 282 12656.62 82.28 55131.65 88888.00 2009-10-09 06:06:51.375 282 12656.65 82.28 55131.62 88888.00 2009-10-09 06:06:51.500 282 12656.65 82.28 55131.62 88888.00 2009-10-09 06:06:51.625 282 12656.60 82.25 55131.62 88888.00 2009-10-09 06:06:51.750 282 12656.62 82.30 55131.62 88888.00 2009-10-09 06:06:51.875 282 12656.60 82.28 55131.62 88888.00 2009-10-09 06:06:52.000 282 12656.58 82.25 55131.62 88888.00 2009-10-09 06:06:52.125 282 12656.52 82.25 55131.60 88888.00 2009-10-09 06:06:52.250 282 12656.55 82.25 55131.60 88888.00 2009-10-09 06:06:52.375 282 12656.62 82.30 55131.65 88888.00 2009-10-09 06:06:52.500 282 12656.65 82.33 55131.65 88888.00 2009-10-09 06:06:52.625 282 12656.62 82.33 55131.62 88888.00 2009-10-09 06:06:52.750 282 12656.70 82.33 55131.62 88888.00 2009-10-09 06:06:52.875 282 12656.70 82.30 55131.65 88888.00 2009-10-09 06:06:53.000 282 12656.65 82.28 55131.62 88888.00 2009-10-09 06:06:53.125 282 12656.60 82.28 55131.65 88888.00 2009-10-09 06:06:53.250 282 12656.60 82.28 55131.65 88888.00 2009-10-09 06:06:53.375 282 12656.62 82.30 55131.62 88888.00 2009-10-09 06:06:53.500 282 12656.67 82.28 55131.60 88888.00 2009-10-09 06:06:53.625 282 12656.70 82.25 55131.60 88888.00 2009-10-09 06:06:53.750 282 12656.60 82.28 55131.62 88888.00 2009-10-09 06:06:53.875 282 12656.58 82.25 55131.60 88888.00 2009-10-09 06:06:54.000 282 12656.60 82.20 55131.60 88888.00 2009-10-09 06:06:54.125 282 12656.55 82.22 55131.62 88888.00 2009-10-09 06:06:54.250 282 12656.50 82.25 55131.62 88888.00 2009-10-09 06:06:54.375 282 12656.58 82.25 55131.65 88888.00 2009-10-09 06:06:54.500 282 12656.62 82.22 55131.68 88888.00 2009-10-09 06:06:54.625 282 12656.62 82.22 55131.68 88888.00 2009-10-09 06:06:54.750 282 12656.65 82.22 55131.65 88888.00 2009-10-09 06:06:54.875 282 12656.62 82.22 55131.62 88888.00 2009-10-09 06:06:55.000 282 12656.62 82.22 55131.60 88888.00 2009-10-09 06:06:55.125 282 12656.58 82.25 55131.65 88888.00 2009-10-09 06:06:55.250 282 12656.58 82.20 55131.68 88888.00 2009-10-09 06:06:55.375 282 12656.65 82.25 55131.65 88888.00 2009-10-09 06:06:55.500 282 12656.65 82.22 55131.62 88888.00 2009-10-09 06:06:55.625 282 12656.60 82.22 55131.62 88888.00 2009-10-09 06:06:55.750 282 12656.58 82.20 55131.62 88888.00 2009-10-09 06:06:55.875 282 12656.58 82.20 55131.60 88888.00 2009-10-09 06:06:56.000 282 12656.58 82.22 55131.57 88888.00 2009-10-09 06:06:56.125 282 12656.62 82.20 55131.62 88888.00 2009-10-09 06:06:56.250 282 12656.58 82.17 55131.62 88888.00 2009-10-09 06:06:56.375 282 12656.58 82.17 55131.60 88888.00 2009-10-09 06:06:56.500 282 12656.52 82.17 55131.60 88888.00 2009-10-09 06:06:56.625 282 12656.52 82.15 55131.60 88888.00 2009-10-09 06:06:56.750 282 12656.58 82.15 55131.62 88888.00 2009-10-09 06:06:56.875 282 12656.62 82.17 55131.62 88888.00 2009-10-09 06:06:57.000 282 12656.62 82.15 55131.60 88888.00 2009-10-09 06:06:57.125 282 12656.65 82.15 55131.62 88888.00 2009-10-09 06:06:57.250 282 12656.65 82.17 55131.65 88888.00 2009-10-09 06:06:57.375 282 12656.70 82.17 55131.65 88888.00 2009-10-09 06:06:57.500 282 12656.67 82.17 55131.62 88888.00 2009-10-09 06:06:57.625 282 12656.67 82.17 55131.62 88888.00 2009-10-09 06:06:57.750 282 12656.62 82.20 55131.62 88888.00 2009-10-09 06:06:57.875 282 12656.65 82.17 55131.62 88888.00 2009-10-09 06:06:58.000 282 12656.67 82.17 55131.60 88888.00 2009-10-09 06:06:58.125 282 12656.67 82.17 55131.65 88888.00 2009-10-09 06:06:58.250 282 12656.65 82.15 55131.65 88888.00 2009-10-09 06:06:58.375 282 12656.75 82.17 55131.62 88888.00 2009-10-09 06:06:58.500 282 12656.73 82.17 55131.65 88888.00 2009-10-09 06:06:58.625 282 12656.73 82.17 55131.65 88888.00 2009-10-09 06:06:58.750 282 12656.75 82.17 55131.65 88888.00 2009-10-09 06:06:58.875 282 12656.77 82.17 55131.65 88888.00 2009-10-09 06:06:59.000 282 12656.75 82.15 55131.65 88888.00 2009-10-09 06:06:59.125 282 12656.70 82.15 55131.65 88888.00 2009-10-09 06:06:59.250 282 12656.62 82.15 55131.68 88888.00 2009-10-09 06:06:59.375 282 12656.70 82.17 55131.68 88888.00 2009-10-09 06:06:59.500 282 12656.77 82.20 55131.68 88888.00 2009-10-09 06:06:59.625 282 12656.75 82.12 55131.68 88888.00 2009-10-09 06:06:59.750 282 12656.75 82.15 55131.65 88888.00 2009-10-09 06:06:59.875 282 12656.77 82.15 55131.62 88888.00 2009-10-09 06:07:00.000 282 12656.77 82.15 55131.65 88888.00 2009-10-09 06:07:00.125 282 12656.77 82.15 55131.65 88888.00 2009-10-09 06:07:00.250 282 12656.73 82.10 55131.65 88888.00 2009-10-09 06:07:00.375 282 12656.70 82.12 55131.62 88888.00 2009-10-09 06:07:00.500 282 12656.67 82.12 55131.60 88888.00 2009-10-09 06:07:00.625 282 12656.62 82.15 55131.60 88888.00 2009-10-09 06:07:00.750 282 12656.65 82.17 55131.62 88888.00 2009-10-09 06:07:00.875 282 12656.67 82.15 55131.62 88888.00 2009-10-09 06:07:01.000 282 12656.67 82.10 55131.60 88888.00 2009-10-09 06:07:01.125 282 12656.73 82.15 55131.62 88888.00 2009-10-09 06:07:01.250 282 12656.73 82.15 55131.65 88888.00 2009-10-09 06:07:01.375 282 12656.70 82.12 55131.62 88888.00 2009-10-09 06:07:01.500 282 12656.65 82.10 55131.62 88888.00 2009-10-09 06:07:01.625 282 12656.67 82.10 55131.65 88888.00 2009-10-09 06:07:01.750 282 12656.70 82.10 55131.65 88888.00 2009-10-09 06:07:01.875 282 12656.70 82.08 55131.62 88888.00 2009-10-09 06:07:02.000 282 12656.65 82.05 55131.60 88888.00 2009-10-09 06:07:02.125 282 12656.62 82.08 55131.60 88888.00 2009-10-09 06:07:02.250 282 12656.62 82.08 55131.57 88888.00 2009-10-09 06:07:02.375 282 12656.73 82.08 55131.57 88888.00 2009-10-09 06:07:02.500 282 12656.77 82.12 55131.62 88888.00 2009-10-09 06:07:02.625 282 12656.75 82.12 55131.62 88888.00 2009-10-09 06:07:02.750 282 12656.75 82.08 55131.57 88888.00 2009-10-09 06:07:02.875 282 12656.75 82.05 55131.57 88888.00 2009-10-09 06:07:03.000 282 12656.73 82.08 55131.60 88888.00 2009-10-09 06:07:03.125 282 12656.73 82.12 55131.60 88888.00 2009-10-09 06:07:03.250 282 12656.67 82.08 55131.60 88888.00 2009-10-09 06:07:03.375 282 12656.73 82.08 55131.62 88888.00 2009-10-09 06:07:03.500 282 12656.70 82.08 55131.65 88888.00 2009-10-09 06:07:03.625 282 12656.62 82.03 55131.60 88888.00 2009-10-09 06:07:03.750 282 12656.65 82.03 55131.60 88888.00 2009-10-09 06:07:03.875 282 12656.67 82.08 55131.62 88888.00 2009-10-09 06:07:04.000 282 12656.67 82.08 55131.62 88888.00 2009-10-09 06:07:04.125 282 12656.70 82.10 55131.65 88888.00 2009-10-09 06:07:04.250 282 12656.67 82.10 55131.68 88888.00 2009-10-09 06:07:04.375 282 12656.70 82.10 55131.68 88888.00 2009-10-09 06:07:04.500 282 12656.70 82.08 55131.62 88888.00 2009-10-09 06:07:04.625 282 12656.70 82.05 55131.60 88888.00 2009-10-09 06:07:04.750 282 12656.73 82.05 55131.62 88888.00 2009-10-09 06:07:04.875 282 12656.75 82.10 55131.62 88888.00 2009-10-09 06:07:05.000 282 12656.77 82.12 55131.60 88888.00 2009-10-09 06:07:05.125 282 12656.77 82.12 55131.60 88888.00 2009-10-09 06:07:05.250 282 12656.73 82.10 55131.57 88888.00 2009-10-09 06:07:05.375 282 12656.70 82.08 55131.57 88888.00 2009-10-09 06:07:05.500 282 12656.67 82.08 55131.55 88888.00 2009-10-09 06:07:05.625 282 12656.70 82.10 55131.57 88888.00 2009-10-09 06:07:05.750 282 12656.75 82.08 55131.57 88888.00 2009-10-09 06:07:05.875 282 12656.75 82.08 55131.60 88888.00 2009-10-09 06:07:06.000 282 12656.70 82.03 55131.57 88888.00 2009-10-09 06:07:06.125 282 12656.65 82.03 55131.57 88888.00 2009-10-09 06:07:06.250 282 12656.60 81.97 55131.60 88888.00 2009-10-09 06:07:06.375 282 12656.67 82.00 55131.62 88888.00 2009-10-09 06:07:06.500 282 12656.73 82.03 55131.60 88888.00 2009-10-09 06:07:06.625 282 12656.73 82.03 55131.60 88888.00 2009-10-09 06:07:06.750 282 12656.70 82.05 55131.60 88888.00 2009-10-09 06:07:06.875 282 12656.73 82.03 55131.57 88888.00 2009-10-09 06:07:07.000 282 12656.80 82.05 55131.57 88888.00 2009-10-09 06:07:07.125 282 12656.73 82.05 55131.57 88888.00 2009-10-09 06:07:07.250 282 12656.65 82.05 55131.60 88888.00 2009-10-09 06:07:07.375 282 12656.67 82.05 55131.60 88888.00 2009-10-09 06:07:07.500 282 12656.70 82.05 55131.60 88888.00 2009-10-09 06:07:07.625 282 12656.67 82.03 55131.57 88888.00 2009-10-09 06:07:07.750 282 12656.65 82.05 55131.60 88888.00 2009-10-09 06:07:07.875 282 12656.73 82.10 55131.65 88888.00 2009-10-09 06:07:08.000 282 12656.73 82.10 55131.60 88888.00 2009-10-09 06:07:08.125 282 12656.67 82.05 55131.60 88888.00 2009-10-09 06:07:08.250 282 12656.70 82.00 55131.65 88888.00 2009-10-09 06:07:08.375 282 12656.73 82.03 55131.62 88888.00 2009-10-09 06:07:08.500 282 12656.70 82.03 55131.65 88888.00 2009-10-09 06:07:08.625 282 12656.73 82.00 55131.62 88888.00 2009-10-09 06:07:08.750 282 12656.73 82.05 55131.62 88888.00 2009-10-09 06:07:08.875 282 12656.75 82.08 55131.65 88888.00 2009-10-09 06:07:09.000 282 12656.70 82.05 55131.65 88888.00 2009-10-09 06:07:09.125 282 12656.73 82.05 55131.65 88888.00 2009-10-09 06:07:09.250 282 12656.67 82.05 55131.62 88888.00 2009-10-09 06:07:09.375 282 12656.65 82.03 55131.60 88888.00 2009-10-09 06:07:09.500 282 12656.65 82.03 55131.57 88888.00 2009-10-09 06:07:09.625 282 12656.73 82.00 55131.57 88888.00 2009-10-09 06:07:09.750 282 12656.73 82.00 55131.60 88888.00 2009-10-09 06:07:09.875 282 12656.73 82.03 55131.60 88888.00 2009-10-09 06:07:10.000 282 12656.73 82.05 55131.65 88888.00 2009-10-09 06:07:10.125 282 12656.70 82.03 55131.65 88888.00 2009-10-09 06:07:10.250 282 12656.62 82.00 55131.65 88888.00 2009-10-09 06:07:10.375 282 12656.75 82.03 55131.65 88888.00 2009-10-09 06:07:10.500 282 12656.75 82.03 55131.65 88888.00 2009-10-09 06:07:10.625 282 12656.73 82.00 55131.62 88888.00 2009-10-09 06:07:10.750 282 12656.75 82.00 55131.62 88888.00 2009-10-09 06:07:10.875 282 12656.77 81.97 55131.65 88888.00 2009-10-09 06:07:11.000 282 12656.80 81.97 55131.60 88888.00 2009-10-09 06:07:11.125 282 12656.80 82.00 55131.60 88888.00 2009-10-09 06:07:11.250 282 12656.75 82.00 55131.60 88888.00 2009-10-09 06:07:11.375 282 12656.80 82.00 55131.60 88888.00 2009-10-09 06:07:11.500 282 12656.80 81.95 55131.53 88888.00 2009-10-09 06:07:11.625 282 12656.77 82.00 55131.57 88888.00 2009-10-09 06:07:11.750 282 12656.75 81.97 55131.62 88888.00 2009-10-09 06:07:11.875 282 12656.70 81.97 55131.62 88888.00 2009-10-09 06:07:12.000 282 12656.77 81.97 55131.62 88888.00 2009-10-09 06:07:12.125 282 12656.80 82.03 55131.65 88888.00 2009-10-09 06:07:12.250 282 12656.73 82.03 55131.62 88888.00 2009-10-09 06:07:12.375 282 12656.70 82.00 55131.62 88888.00 2009-10-09 06:07:12.500 282 12656.75 81.97 55131.60 88888.00 2009-10-09 06:07:12.625 282 12656.80 82.00 55131.57 88888.00 2009-10-09 06:07:12.750 282 12656.83 81.97 55131.57 88888.00 2009-10-09 06:07:12.875 282 12656.80 81.97 55131.57 88888.00 2009-10-09 06:07:13.000 282 12656.83 81.92 55131.55 88888.00 2009-10-09 06:07:13.125 282 12656.80 81.92 55131.60 88888.00 2009-10-09 06:07:13.250 282 12656.80 81.97 55131.62 88888.00 2009-10-09 06:07:13.375 282 12656.85 82.00 55131.62 88888.00 2009-10-09 06:07:13.500 282 12656.80 81.97 55131.60 88888.00 2009-10-09 06:07:13.625 282 12656.80 81.97 55131.62 88888.00 2009-10-09 06:07:13.750 282 12656.80 81.97 55131.62 88888.00 2009-10-09 06:07:13.875 282 12656.83 82.00 55131.62 88888.00 2009-10-09 06:07:14.000 282 12656.85 81.95 55131.57 88888.00 2009-10-09 06:07:14.125 282 12656.73 81.95 55131.57 88888.00 2009-10-09 06:07:14.250 282 12656.60 81.92 55131.53 88888.00 2009-10-09 06:07:14.375 282 12656.65 81.95 55131.53 88888.00 2009-10-09 06:07:14.500 282 12656.75 81.97 55131.55 88888.00 2009-10-09 06:07:14.625 282 12656.80 81.97 55131.60 88888.00 2009-10-09 06:07:14.750 282 12656.80 81.95 55131.57 88888.00 2009-10-09 06:07:14.875 282 12656.80 81.95 55131.57 88888.00 2009-10-09 06:07:15.000 282 12656.80 81.92 55131.55 88888.00 2009-10-09 06:07:15.125 282 12656.83 81.92 55131.55 88888.00 2009-10-09 06:07:15.250 282 12656.80 81.92 55131.55 88888.00 2009-10-09 06:07:15.375 282 12656.77 81.95 55131.55 88888.00 2009-10-09 06:07:15.500 282 12656.83 81.97 55131.57 88888.00 2009-10-09 06:07:15.625 282 12656.85 81.95 55131.57 88888.00 2009-10-09 06:07:15.750 282 12656.88 81.92 55131.60 88888.00 2009-10-09 06:07:15.875 282 12656.88 81.95 55131.60 88888.00 2009-10-09 06:07:16.000 282 12656.88 81.95 55131.60 88888.00 2009-10-09 06:07:16.125 282 12656.80 81.92 55131.57 88888.00 2009-10-09 06:07:16.250 282 12656.77 81.92 55131.60 88888.00 2009-10-09 06:07:16.375 282 12656.85 81.97 55131.62 88888.00 2009-10-09 06:07:16.500 282 12656.83 81.97 55131.65 88888.00 2009-10-09 06:07:16.625 282 12656.83 81.95 55131.60 88888.00 2009-10-09 06:07:16.750 282 12656.77 81.92 55131.60 88888.00 2009-10-09 06:07:16.875 282 12656.75 81.92 55131.60 88888.00 2009-10-09 06:07:17.000 282 12656.77 81.95 55131.60 88888.00 2009-10-09 06:07:17.125 282 12656.75 81.95 55131.62 88888.00 2009-10-09 06:07:17.250 282 12656.73 81.92 55131.60 88888.00 2009-10-09 06:07:17.375 282 12656.77 81.95 55131.62 88888.00 2009-10-09 06:07:17.500 282 12656.83 81.92 55131.60 88888.00 2009-10-09 06:07:17.625 282 12656.83 81.92 55131.55 88888.00 2009-10-09 06:07:17.750 282 12656.80 81.95 55131.57 88888.00 2009-10-09 06:07:17.875 282 12656.77 81.92 55131.53 88888.00 2009-10-09 06:07:18.000 282 12656.75 81.95 55131.55 88888.00 2009-10-09 06:07:18.125 282 12656.73 81.95 55131.60 88888.00 2009-10-09 06:07:18.250 282 12656.70 81.92 55131.57 88888.00 2009-10-09 06:07:18.375 282 12656.75 81.90 55131.53 88888.00 2009-10-09 06:07:18.500 282 12656.80 81.92 55131.55 88888.00 2009-10-09 06:07:18.625 282 12656.88 81.92 55131.55 88888.00 2009-10-09 06:07:18.750 282 12656.83 81.95 55131.55 88888.00 2009-10-09 06:07:18.875 282 12656.75 81.92 55131.57 88888.00 2009-10-09 06:07:19.000 282 12656.77 81.92 55131.57 88888.00 2009-10-09 06:07:19.125 282 12656.80 81.97 55131.62 88888.00 2009-10-09 06:07:19.250 282 12656.75 81.95 55131.60 88888.00 2009-10-09 06:07:19.375 282 12656.70 81.92 55131.55 88888.00 2009-10-09 06:07:19.500 282 12656.73 81.92 55131.55 88888.00 2009-10-09 06:07:19.625 282 12656.75 81.88 55131.57 88888.00 2009-10-09 06:07:19.750 282 12656.80 81.90 55131.57 88888.00 2009-10-09 06:07:19.875 282 12656.80 81.90 55131.60 88888.00 2009-10-09 06:07:20.000 282 12656.75 81.88 55131.60 88888.00 2009-10-09 06:07:20.125 282 12656.75 81.90 55131.62 88888.00 2009-10-09 06:07:20.250 282 12656.73 81.92 55131.57 88888.00 2009-10-09 06:07:20.375 282 12656.75 81.90 55131.57 88888.00 2009-10-09 06:07:20.500 282 12656.75 81.90 55131.57 88888.00 2009-10-09 06:07:20.625 282 12656.77 81.88 55131.60 88888.00 2009-10-09 06:07:20.750 282 12656.85 81.90 55131.57 88888.00 2009-10-09 06:07:20.875 282 12656.83 81.88 55131.55 88888.00 2009-10-09 06:07:21.000 282 12656.80 81.90 55131.57 88888.00 2009-10-09 06:07:21.125 282 12656.83 81.88 55131.60 88888.00 2009-10-09 06:07:21.250 282 12656.85 81.88 55131.57 88888.00 2009-10-09 06:07:21.375 282 12656.85 81.90 55131.57 88888.00 2009-10-09 06:07:21.500 282 12656.85 81.90 55131.55 88888.00 2009-10-09 06:07:21.625 282 12656.85 81.88 55131.50 88888.00 2009-10-09 06:07:21.750 282 12656.80 81.90 55131.50 88888.00 2009-10-09 06:07:21.875 282 12656.83 81.90 55131.50 88888.00 2009-10-09 06:07:22.000 282 12656.90 81.90 55131.53 88888.00 2009-10-09 06:07:22.125 282 12656.92 81.88 55131.55 88888.00 2009-10-09 06:07:22.250 282 12656.80 81.83 55131.57 88888.00 2009-10-09 06:07:22.375 282 12656.83 81.85 55131.57 88888.00 2009-10-09 06:07:22.500 282 12656.88 81.80 55131.53 88888.00 2009-10-09 06:07:22.625 282 12656.85 81.80 55131.50 88888.00 2009-10-09 06:07:22.750 282 12656.88 81.85 55131.53 88888.00 2009-10-09 06:07:22.875 282 12656.83 81.88 55131.55 88888.00 2009-10-09 06:07:23.000 282 12656.77 81.88 55131.53 88888.00 2009-10-09 06:07:23.125 282 12656.73 81.85 55131.55 88888.00 2009-10-09 06:07:23.250 282 12656.73 81.85 55131.55 88888.00 2009-10-09 06:07:23.375 282 12656.77 81.85 55131.53 88888.00 2009-10-09 06:07:23.500 282 12656.80 81.90 55131.53 88888.00 2009-10-09 06:07:23.625 282 12656.83 81.90 55131.53 88888.00 2009-10-09 06:07:23.750 282 12656.83 81.85 55131.53 88888.00 2009-10-09 06:07:23.875 282 12656.77 81.85 55131.53 88888.00 2009-10-09 06:07:24.000 282 12656.75 81.83 55131.53 88888.00 2009-10-09 06:07:24.125 282 12656.83 81.85 55131.53 88888.00 2009-10-09 06:07:24.250 282 12656.85 81.85 55131.55 88888.00 2009-10-09 06:07:24.375 282 12656.83 81.85 55131.53 88888.00 2009-10-09 06:07:24.500 282 12656.80 81.85 55131.53 88888.00 2009-10-09 06:07:24.625 282 12656.83 81.88 55131.57 88888.00 2009-10-09 06:07:24.750 282 12656.85 81.88 55131.57 88888.00 2009-10-09 06:07:24.875 282 12656.88 81.90 55131.60 88888.00 2009-10-09 06:07:25.000 282 12656.83 81.88 55131.57 88888.00 2009-10-09 06:07:25.125 282 12656.80 81.85 55131.57 88888.00 2009-10-09 06:07:25.250 282 12656.83 81.80 55131.55 88888.00 2009-10-09 06:07:25.375 282 12656.83 81.80 55131.53 88888.00 2009-10-09 06:07:25.500 282 12656.77 81.83 55131.53 88888.00 2009-10-09 06:07:25.625 282 12656.73 81.80 55131.53 88888.00 2009-10-09 06:07:25.750 282 12656.70 81.83 55131.57 88888.00 2009-10-09 06:07:25.875 282 12656.77 81.85 55131.60 88888.00 2009-10-09 06:07:26.000 282 12656.83 81.80 55131.57 88888.00 2009-10-09 06:07:26.125 282 12656.85 81.80 55131.57 88888.00 2009-10-09 06:07:26.250 282 12656.83 81.83 55131.60 88888.00 2009-10-09 06:07:26.375 282 12656.80 81.85 55131.62 88888.00 2009-10-09 06:07:26.500 282 12656.80 81.85 55131.60 88888.00 2009-10-09 06:07:26.625 282 12656.80 81.83 55131.57 88888.00 2009-10-09 06:07:26.750 282 12656.83 81.78 55131.57 88888.00 2009-10-09 06:07:26.875 282 12656.85 81.80 55131.60 88888.00 2009-10-09 06:07:27.000 282 12656.77 81.80 55131.55 88888.00 2009-10-09 06:07:27.125 282 12656.75 81.80 55131.53 88888.00 2009-10-09 06:07:27.250 282 12656.73 81.80 55131.55 88888.00 2009-10-09 06:07:27.375 282 12656.75 81.83 55131.57 88888.00 2009-10-09 06:07:27.500 282 12656.75 81.83 55131.57 88888.00 2009-10-09 06:07:27.625 282 12656.75 81.83 55131.60 88888.00 2009-10-09 06:07:27.750 282 12656.75 81.85 55131.60 88888.00 2009-10-09 06:07:27.875 282 12656.77 81.85 55131.57 88888.00 2009-10-09 06:07:28.000 282 12656.75 81.83 55131.53 88888.00 2009-10-09 06:07:28.125 282 12656.73 81.83 55131.57 88888.00 2009-10-09 06:07:28.250 282 12656.67 81.78 55131.57 88888.00 2009-10-09 06:07:28.375 282 12656.77 81.80 55131.57 88888.00 2009-10-09 06:07:28.500 282 12656.80 81.80 55131.57 88888.00 2009-10-09 06:07:28.625 282 12656.83 81.75 55131.53 88888.00 2009-10-09 06:07:28.750 282 12656.88 81.75 55131.53 88888.00 2009-10-09 06:07:28.875 282 12656.83 81.78 55131.55 88888.00 2009-10-09 06:07:29.000 282 12656.77 81.80 55131.53 88888.00 2009-10-09 06:07:29.125 282 12656.77 81.80 55131.55 88888.00 2009-10-09 06:07:29.250 282 12656.75 81.78 55131.55 88888.00 2009-10-09 06:07:29.375 282 12656.80 81.78 55131.57 88888.00 2009-10-09 06:07:29.500 282 12656.80 81.80 55131.62 88888.00 2009-10-09 06:07:29.625 282 12656.80 81.80 55131.62 88888.00 2009-10-09 06:07:29.750 282 12656.83 81.78 55131.62 88888.00 2009-10-09 06:07:29.875 282 12656.77 81.78 55131.62 88888.00 2009-10-09 06:07:30.000 282 12656.85 81.80 55131.60 88888.00 2009-10-09 06:07:30.125 282 12656.83 81.80 55131.62 88888.00 2009-10-09 06:07:30.250 282 12656.83 81.78 55131.62 88888.00 2009-10-09 06:07:30.375 282 12656.88 81.78 55131.62 88888.00 2009-10-09 06:07:30.500 282 12656.85 81.78 55131.60 88888.00 2009-10-09 06:07:30.625 282 12656.85 81.78 55131.57 88888.00 2009-10-09 06:07:30.750 282 12656.85 81.72 55131.53 88888.00 2009-10-09 06:07:30.875 282 12656.85 81.78 55131.53 88888.00 2009-10-09 06:07:31.000 282 12656.90 81.78 55131.53 88888.00 2009-10-09 06:07:31.125 282 12656.88 81.72 55131.55 88888.00 2009-10-09 06:07:31.250 282 12656.85 81.70 55131.55 88888.00 2009-10-09 06:07:31.375 282 12656.83 81.72 55131.55 88888.00 2009-10-09 06:07:31.500 282 12656.77 81.75 55131.55 88888.00 2009-10-09 06:07:31.625 282 12656.77 81.72 55131.55 88888.00 2009-10-09 06:07:31.750 282 12656.77 81.72 55131.60 88888.00 2009-10-09 06:07:31.875 282 12656.77 81.75 55131.60 88888.00 2009-10-09 06:07:32.000 282 12656.83 81.78 55131.60 88888.00 2009-10-09 06:07:32.125 282 12656.80 81.78 55131.60 88888.00 2009-10-09 06:07:32.250 282 12656.75 81.78 55131.57 88888.00 2009-10-09 06:07:32.375 282 12656.77 81.75 55131.57 88888.00 2009-10-09 06:07:32.500 282 12656.80 81.75 55131.60 88888.00 2009-10-09 06:07:32.625 282 12656.77 81.75 55131.57 88888.00 2009-10-09 06:07:32.750 282 12656.77 81.75 55131.57 88888.00 2009-10-09 06:07:32.875 282 12656.80 81.72 55131.55 88888.00 2009-10-09 06:07:33.000 282 12656.80 81.72 55131.55 88888.00 2009-10-09 06:07:33.125 282 12656.77 81.75 55131.55 88888.00 2009-10-09 06:07:33.250 282 12656.75 81.70 55131.57 88888.00 2009-10-09 06:07:33.375 282 12656.77 81.70 55131.60 88888.00 2009-10-09 06:07:33.500 282 12656.77 81.72 55131.57 88888.00 2009-10-09 06:07:33.625 282 12656.77 81.72 55131.55 88888.00 2009-10-09 06:07:33.750 282 12656.77 81.72 55131.53 88888.00 2009-10-09 06:07:33.875 282 12656.80 81.72 55131.55 88888.00 2009-10-09 06:07:34.000 282 12656.83 81.67 55131.55 88888.00 2009-10-09 06:07:34.125 282 12656.80 81.70 55131.57 88888.00 2009-10-09 06:07:34.250 282 12656.77 81.75 55131.60 88888.00 2009-10-09 06:07:34.375 282 12656.77 81.75 55131.60 88888.00 2009-10-09 06:07:34.500 282 12656.73 81.72 55131.60 88888.00 2009-10-09 06:07:34.625 282 12656.70 81.72 55131.62 88888.00 2009-10-09 06:07:34.750 282 12656.73 81.72 55131.60 88888.00 2009-10-09 06:07:34.875 282 12656.75 81.72 55131.60 88888.00 2009-10-09 06:07:35.000 282 12656.80 81.75 55131.57 88888.00 2009-10-09 06:07:35.125 282 12656.80 81.75 55131.57 88888.00 2009-10-09 06:07:35.250 282 12656.75 81.72 55131.60 88888.00 2009-10-09 06:07:35.375 282 12656.85 81.75 55131.60 88888.00 2009-10-09 06:07:35.500 282 12656.88 81.75 55131.60 88888.00 2009-10-09 06:07:35.625 282 12656.88 81.75 55131.60 88888.00 2009-10-09 06:07:35.750 282 12656.80 81.75 55131.55 88888.00 2009-10-09 06:07:35.875 282 12656.83 81.75 55131.55 88888.00 2009-10-09 06:07:36.000 282 12656.85 81.72 55131.55 88888.00 2009-10-09 06:07:36.125 282 12656.80 81.70 55131.57 88888.00 2009-10-09 06:07:36.250 282 12656.75 81.72 55131.60 88888.00 2009-10-09 06:07:36.375 282 12656.75 81.75 55131.55 88888.00 2009-10-09 06:07:36.500 282 12656.80 81.75 55131.53 88888.00 2009-10-09 06:07:36.625 282 12656.80 81.72 55131.53 88888.00 2009-10-09 06:07:36.750 282 12656.85 81.75 55131.53 88888.00 2009-10-09 06:07:36.875 282 12656.83 81.72 55131.55 88888.00 2009-10-09 06:07:37.000 282 12656.80 81.70 55131.55 88888.00 2009-10-09 06:07:37.125 282 12656.80 81.72 55131.57 88888.00 2009-10-09 06:07:37.250 282 12656.80 81.72 55131.55 88888.00 2009-10-09 06:07:37.375 282 12656.85 81.75 55131.53 88888.00 2009-10-09 06:07:37.500 282 12656.83 81.75 55131.55 88888.00 2009-10-09 06:07:37.625 282 12656.80 81.75 55131.60 88888.00 2009-10-09 06:07:37.750 282 12656.80 81.78 55131.57 88888.00 2009-10-09 06:07:37.875 282 12656.80 81.78 55131.57 88888.00 2009-10-09 06:07:38.000 282 12656.80 81.78 55131.55 88888.00 2009-10-09 06:07:38.125 282 12656.77 81.75 55131.55 88888.00 2009-10-09 06:07:38.250 282 12656.75 81.75 55131.55 88888.00 2009-10-09 06:07:38.375 282 12656.80 81.78 55131.53 88888.00 2009-10-09 06:07:38.500 282 12656.83 81.75 55131.55 88888.00 2009-10-09 06:07:38.625 282 12656.80 81.72 55131.57 88888.00 2009-10-09 06:07:38.750 282 12656.75 81.72 55131.57 88888.00 2009-10-09 06:07:38.875 282 12656.77 81.72 55131.57 88888.00 2009-10-09 06:07:39.000 282 12656.80 81.72 55131.55 88888.00 2009-10-09 06:07:39.125 282 12656.77 81.72 55131.55 88888.00 2009-10-09 06:07:39.250 282 12656.73 81.72 55131.57 88888.00 2009-10-09 06:07:39.375 282 12656.77 81.75 55131.60 88888.00 2009-10-09 06:07:39.500 282 12656.75 81.72 55131.55 88888.00 2009-10-09 06:07:39.625 282 12656.75 81.67 55131.53 88888.00 2009-10-09 06:07:39.750 282 12656.75 81.70 55131.53 88888.00 2009-10-09 06:07:39.875 282 12656.77 81.72 55131.53 88888.00 2009-10-09 06:07:40.000 282 12656.80 81.70 55131.55 88888.00 2009-10-09 06:07:40.125 282 12656.80 81.72 55131.57 88888.00 2009-10-09 06:07:40.250 282 12656.73 81.72 55131.60 88888.00 2009-10-09 06:07:40.375 282 12656.70 81.72 55131.57 88888.00 2009-10-09 06:07:40.500 282 12656.77 81.70 55131.55 88888.00 2009-10-09 06:07:40.625 282 12656.80 81.70 55131.53 88888.00 2009-10-09 06:07:40.750 282 12656.75 81.70 55131.53 88888.00 2009-10-09 06:07:40.875 282 12656.75 81.72 55131.55 88888.00 2009-10-09 06:07:41.000 282 12656.75 81.75 55131.57 88888.00 2009-10-09 06:07:41.125 282 12656.75 81.75 55131.57 88888.00 2009-10-09 06:07:41.250 282 12656.70 81.75 55131.57 88888.00 2009-10-09 06:07:41.375 282 12656.70 81.75 55131.53 88888.00 2009-10-09 06:07:41.500 282 12656.70 81.72 55131.50 88888.00 2009-10-09 06:07:41.625 282 12656.77 81.75 55131.50 88888.00 2009-10-09 06:07:41.750 282 12656.77 81.72 55131.53 88888.00 2009-10-09 06:07:41.875 282 12656.75 81.72 55131.53 88888.00 2009-10-09 06:07:42.000 282 12656.77 81.75 55131.50 88888.00 2009-10-09 06:07:42.125 282 12656.80 81.78 55131.53 88888.00 2009-10-09 06:07:42.250 282 12656.80 81.78 55131.57 88888.00 2009-10-09 06:07:42.375 282 12656.80 81.78 55131.57 88888.00 2009-10-09 06:07:42.500 282 12656.83 81.78 55131.57 88888.00 2009-10-09 06:07:42.625 282 12656.77 81.72 55131.50 88888.00 2009-10-09 06:07:42.750 282 12656.73 81.75 55131.50 88888.00 2009-10-09 06:07:42.875 282 12656.70 81.78 55131.53 88888.00 2009-10-09 06:07:43.000 282 12656.70 81.72 55131.50 88888.00 2009-10-09 06:07:43.125 282 12656.73 81.75 55131.50 88888.00 2009-10-09 06:07:43.250 282 12656.67 81.72 55131.53 88888.00 2009-10-09 06:07:43.375 282 12656.67 81.72 55131.47 88888.00 2009-10-09 06:07:43.500 282 12656.73 81.72 55131.50 88888.00 2009-10-09 06:07:43.625 282 12656.73 81.70 55131.50 88888.00 2009-10-09 06:07:43.750 282 12656.75 81.72 55131.53 88888.00 2009-10-09 06:07:43.875 282 12656.75 81.78 55131.53 88888.00 2009-10-09 06:07:44.000 282 12656.73 81.78 55131.53 88888.00 2009-10-09 06:07:44.125 282 12656.75 81.80 55131.53 88888.00 2009-10-09 06:07:44.250 282 12656.70 81.72 55131.50 88888.00 2009-10-09 06:07:44.375 282 12656.75 81.78 55131.53 88888.00 2009-10-09 06:07:44.500 282 12656.73 81.75 55131.53 88888.00 2009-10-09 06:07:44.625 282 12656.75 81.72 55131.53 88888.00 2009-10-09 06:07:44.750 282 12656.75 81.72 55131.53 88888.00 2009-10-09 06:07:44.875 282 12656.67 81.72 55131.53 88888.00 2009-10-09 06:07:45.000 282 12656.67 81.72 55131.53 88888.00 2009-10-09 06:07:45.125 282 12656.73 81.75 55131.57 88888.00 2009-10-09 06:07:45.250 282 12656.70 81.72 55131.57 88888.00 2009-10-09 06:07:45.375 282 12656.70 81.72 55131.57 88888.00 2009-10-09 06:07:45.500 282 12656.73 81.72 55131.55 88888.00 2009-10-09 06:07:45.625 282 12656.73 81.70 55131.55 88888.00 2009-10-09 06:07:45.750 282 12656.73 81.70 55131.53 88888.00 2009-10-09 06:07:45.875 282 12656.70 81.72 55131.57 88888.00 2009-10-09 06:07:46.000 282 12656.73 81.75 55131.57 88888.00 2009-10-09 06:07:46.125 282 12656.75 81.75 55131.57 88888.00 2009-10-09 06:07:46.250 282 12656.67 81.72 55131.57 88888.00 2009-10-09 06:07:46.375 282 12656.65 81.72 55131.55 88888.00 2009-10-09 06:07:46.500 282 12656.67 81.72 55131.53 88888.00 2009-10-09 06:07:46.625 282 12656.70 81.70 55131.53 88888.00 2009-10-09 06:07:46.750 282 12656.70 81.72 55131.55 88888.00 2009-10-09 06:07:46.875 282 12656.75 81.70 55131.57 88888.00 2009-10-09 06:07:47.000 282 12656.70 81.78 55131.55 88888.00 2009-10-09 06:07:47.125 282 12656.67 81.80 55131.57 88888.00 2009-10-09 06:07:47.250 282 12656.70 81.75 55131.60 88888.00 2009-10-09 06:07:47.375 282 12656.80 81.75 55131.57 88888.00 2009-10-09 06:07:47.500 282 12656.77 81.78 55131.55 88888.00 2009-10-09 06:07:47.625 282 12656.73 81.75 55131.55 88888.00 2009-10-09 06:07:47.750 282 12656.73 81.78 55131.55 88888.00 2009-10-09 06:07:47.875 282 12656.67 81.78 55131.60 88888.00 2009-10-09 06:07:48.000 282 12656.67 81.78 55131.57 88888.00 2009-10-09 06:07:48.125 282 12656.65 81.75 55131.57 88888.00 2009-10-09 06:07:48.250 282 12656.65 81.70 55131.57 88888.00 2009-10-09 06:07:48.375 282 12656.70 81.75 55131.57 88888.00 2009-10-09 06:07:48.500 282 12656.73 81.83 55131.60 88888.00 2009-10-09 06:07:48.625 282 12656.75 81.83 55131.60 88888.00 2009-10-09 06:07:48.750 282 12656.73 81.80 55131.60 88888.00 2009-10-09 06:07:48.875 282 12656.75 81.80 55131.57 88888.00 2009-10-09 06:07:49.000 282 12656.77 81.78 55131.55 88888.00 2009-10-09 06:07:49.125 282 12656.73 81.78 55131.53 88888.00 2009-10-09 06:07:49.250 282 12656.70 81.78 55131.50 88888.00 2009-10-09 06:07:49.375 282 12656.75 81.80 55131.53 88888.00 2009-10-09 06:07:49.500 282 12656.75 81.78 55131.55 88888.00 2009-10-09 06:07:49.625 282 12656.73 81.78 55131.53 88888.00 2009-10-09 06:07:49.750 282 12656.77 81.80 55131.57 88888.00 2009-10-09 06:07:49.875 282 12656.80 81.85 55131.60 88888.00 2009-10-09 06:07:50.000 282 12656.75 81.83 55131.60 88888.00 2009-10-09 06:07:50.125 282 12656.65 81.80 55131.57 88888.00 2009-10-09 06:07:50.250 282 12656.67 81.83 55131.60 88888.00 2009-10-09 06:07:50.375 282 12656.73 81.80 55131.57 88888.00 2009-10-09 06:07:50.500 282 12656.70 81.83 55131.53 88888.00 2009-10-09 06:07:50.625 282 12656.67 81.83 55131.53 88888.00 2009-10-09 06:07:50.750 282 12656.65 81.85 55131.50 88888.00 2009-10-09 06:07:50.875 282 12656.65 81.80 55131.53 88888.00 2009-10-09 06:07:51.000 282 12656.70 81.78 55131.53 88888.00 2009-10-09 06:07:51.125 282 12656.70 81.78 55131.57 88888.00 2009-10-09 06:07:51.250 282 12656.67 81.80 55131.57 88888.00 2009-10-09 06:07:51.375 282 12656.70 81.78 55131.55 88888.00 2009-10-09 06:07:51.500 282 12656.77 81.72 55131.53 88888.00 2009-10-09 06:07:51.625 282 12656.80 81.80 55131.53 88888.00 2009-10-09 06:07:51.750 282 12656.75 81.80 55131.53 88888.00 2009-10-09 06:07:51.875 282 12656.73 81.80 55131.50 88888.00 2009-10-09 06:07:52.000 282 12656.75 81.80 55131.53 88888.00 2009-10-09 06:07:52.125 282 12656.75 81.85 55131.55 88888.00 2009-10-09 06:07:52.250 282 12656.67 81.83 55131.53 88888.00 2009-10-09 06:07:52.375 282 12656.70 81.83 55131.50 88888.00 2009-10-09 06:07:52.500 282 12656.70 81.83 55131.53 88888.00 2009-10-09 06:07:52.625 282 12656.70 81.83 55131.55 88888.00 2009-10-09 06:07:52.750 282 12656.73 81.80 55131.57 88888.00 2009-10-09 06:07:52.875 282 12656.75 81.80 55131.55 88888.00 2009-10-09 06:07:53.000 282 12656.75 81.83 55131.55 88888.00 2009-10-09 06:07:53.125 282 12656.75 81.80 55131.57 88888.00 2009-10-09 06:07:53.250 282 12656.73 81.80 55131.60 88888.00 2009-10-09 06:07:53.375 282 12656.73 81.83 55131.57 88888.00 2009-10-09 06:07:53.500 282 12656.67 81.80 55131.57 88888.00 2009-10-09 06:07:53.625 282 12656.67 81.75 55131.57 88888.00 2009-10-09 06:07:53.750 282 12656.67 81.78 55131.55 88888.00 2009-10-09 06:07:53.875 282 12656.65 81.83 55131.55 88888.00 2009-10-09 06:07:54.000 282 12656.65 81.80 55131.55 88888.00 2009-10-09 06:07:54.125 282 12656.67 81.83 55131.57 88888.00 2009-10-09 06:07:54.250 282 12656.65 81.83 55131.60 88888.00 2009-10-09 06:07:54.375 282 12656.67 81.85 55131.57 88888.00 2009-10-09 06:07:54.500 282 12656.67 81.83 55131.55 88888.00 2009-10-09 06:07:54.625 282 12656.70 81.85 55131.57 88888.00 2009-10-09 06:07:54.750 282 12656.70 81.85 55131.60 88888.00 2009-10-09 06:07:54.875 282 12656.67 81.83 55131.60 88888.00 2009-10-09 06:07:55.000 282 12656.67 81.80 55131.57 88888.00 2009-10-09 06:07:55.125 282 12656.67 81.78 55131.57 88888.00 2009-10-09 06:07:55.250 282 12656.67 81.83 55131.57 88888.00 2009-10-09 06:07:55.375 282 12656.73 81.85 55131.57 88888.00 2009-10-09 06:07:55.500 282 12656.70 81.85 55131.55 88888.00 2009-10-09 06:07:55.625 282 12656.67 81.85 55131.57 88888.00 2009-10-09 06:07:55.750 282 12656.60 81.83 55131.55 88888.00 2009-10-09 06:07:55.875 282 12656.52 81.85 55131.55 88888.00 2009-10-09 06:07:56.000 282 12656.55 81.83 55131.53 88888.00 2009-10-09 06:07:56.125 282 12656.62 81.85 55131.55 88888.00 2009-10-09 06:07:56.250 282 12656.62 81.85 55131.57 88888.00 2009-10-09 06:07:56.375 282 12656.65 81.85 55131.55 88888.00 2009-10-09 06:07:56.500 282 12656.62 81.85 55131.50 88888.00 2009-10-09 06:07:56.625 282 12656.58 81.83 55131.47 88888.00 2009-10-09 06:07:56.750 282 12656.60 81.80 55131.53 88888.00 2009-10-09 06:07:56.875 282 12656.62 81.80 55131.57 88888.00 2009-10-09 06:07:57.000 282 12656.60 81.83 55131.53 88888.00 2009-10-09 06:07:57.125 282 12656.70 81.83 55131.55 88888.00 2009-10-09 06:07:57.250 282 12656.73 81.85 55131.57 88888.00 2009-10-09 06:07:57.375 282 12656.73 81.88 55131.55 88888.00 2009-10-09 06:07:57.500 282 12656.70 81.88 55131.55 88888.00 2009-10-09 06:07:57.625 282 12656.77 81.88 55131.55 88888.00 2009-10-09 06:07:57.750 282 12656.77 81.85 55131.53 88888.00 2009-10-09 06:07:57.875 282 12656.75 81.83 55131.47 88888.00 2009-10-09 06:07:58.000 282 12656.67 81.83 55131.47 88888.00 2009-10-09 06:07:58.125 282 12656.65 81.85 55131.50 88888.00 2009-10-09 06:07:58.250 282 12656.58 81.83 55131.53 88888.00 2009-10-09 06:07:58.375 282 12656.62 81.85 55131.53 88888.00 2009-10-09 06:07:58.500 282 12656.65 81.85 55131.50 88888.00 2009-10-09 06:07:58.625 282 12656.65 81.83 55131.50 88888.00 2009-10-09 06:07:58.750 282 12656.65 81.85 55131.50 88888.00 2009-10-09 06:07:58.875 282 12656.62 81.85 55131.53 88888.00 2009-10-09 06:07:59.000 282 12656.62 81.83 55131.50 88888.00 2009-10-09 06:07:59.125 282 12656.60 81.85 55131.50 88888.00 2009-10-09 06:07:59.250 282 12656.62 81.80 55131.53 88888.00 2009-10-09 06:07:59.375 282 12656.65 81.83 55131.53 88888.00 2009-10-09 06:07:59.500 282 12656.58 81.83 55131.55 88888.00 2009-10-09 06:07:59.625 282 12656.55 81.83 55131.55 88888.00 2009-10-09 06:07:59.750 282 12656.62 81.88 55131.53 88888.00 2009-10-09 06:07:59.875 282 12656.67 81.88 55131.53 88888.00 2009-10-09 06:08:00.000 282 12656.60 81.83 55131.53 88888.00 2009-10-09 06:08:00.125 282 12656.58 81.85 55131.57 88888.00 2009-10-09 06:08:00.250 282 12656.58 81.88 55131.55 88888.00 2009-10-09 06:08:00.375 282 12656.60 81.85 55131.50 88888.00 2009-10-09 06:08:00.500 282 12656.60 81.85 55131.50 88888.00 2009-10-09 06:08:00.625 282 12656.67 81.88 55131.55 88888.00 2009-10-09 06:08:00.750 282 12656.70 81.90 55131.55 88888.00 2009-10-09 06:08:00.875 282 12656.70 81.90 55131.53 88888.00 2009-10-09 06:08:01.000 282 12656.65 81.88 55131.47 88888.00 2009-10-09 06:08:01.125 282 12656.65 81.90 55131.47 88888.00 2009-10-09 06:08:01.250 282 12656.67 81.90 55131.50 88888.00 2009-10-09 06:08:01.375 282 12656.73 81.90 55131.50 88888.00 2009-10-09 06:08:01.500 282 12656.77 81.90 55131.53 88888.00 2009-10-09 06:08:01.625 282 12656.75 81.90 55131.55 88888.00 2009-10-09 06:08:01.750 282 12656.67 81.88 55131.57 88888.00 2009-10-09 06:08:01.875 282 12656.62 81.88 55131.53 88888.00 2009-10-09 06:08:02.000 282 12656.60 81.88 55131.50 88888.00 2009-10-09 06:08:02.125 282 12656.60 81.92 55131.53 88888.00 2009-10-09 06:08:02.250 282 12656.60 81.92 55131.55 88888.00 2009-10-09 06:08:02.375 282 12656.60 81.88 55131.50 88888.00 2009-10-09 06:08:02.500 282 12656.65 81.88 55131.47 88888.00 2009-10-09 06:08:02.625 282 12656.70 81.92 55131.47 88888.00 2009-10-09 06:08:02.750 282 12656.67 81.92 55131.47 88888.00 2009-10-09 06:08:02.875 282 12656.62 81.90 55131.45 88888.00 2009-10-09 06:08:03.000 282 12656.62 81.92 55131.45 88888.00 2009-10-09 06:08:03.125 282 12656.65 81.92 55131.47 88888.00 2009-10-09 06:08:03.250 282 12656.67 81.92 55131.50 88888.00 2009-10-09 06:08:03.375 282 12656.70 81.92 55131.50 88888.00 2009-10-09 06:08:03.500 282 12656.67 81.95 55131.47 88888.00 2009-10-09 06:08:03.625 282 12656.67 81.92 55131.50 88888.00 2009-10-09 06:08:03.750 282 12656.73 81.92 55131.47 88888.00 2009-10-09 06:08:03.875 282 12656.73 81.90 55131.47 88888.00 2009-10-09 06:08:04.000 282 12656.67 81.88 55131.45 88888.00 2009-10-09 06:08:04.125 282 12656.67 81.88 55131.45 88888.00 2009-10-09 06:08:04.250 282 12656.62 81.88 55131.45 88888.00 2009-10-09 06:08:04.375 282 12656.62 81.85 55131.45 88888.00 2009-10-09 06:08:04.500 282 12656.65 81.88 55131.47 88888.00 2009-10-09 06:08:04.625 282 12656.67 81.92 55131.50 88888.00 2009-10-09 06:08:04.750 282 12656.62 81.92 55131.50 88888.00 2009-10-09 06:08:04.875 282 12656.60 81.92 55131.50 88888.00 2009-10-09 06:08:05.000 282 12656.62 81.90 55131.50 88888.00 2009-10-09 06:08:05.125 282 12656.62 81.90 55131.50 88888.00 2009-10-09 06:08:05.250 282 12656.58 81.92 55131.47 88888.00 2009-10-09 06:08:05.375 282 12656.58 81.92 55131.47 88888.00 2009-10-09 06:08:05.500 282 12656.55 81.92 55131.47 88888.00 2009-10-09 06:08:05.625 282 12656.60 81.95 55131.53 88888.00 2009-10-09 06:08:05.750 282 12656.62 81.97 55131.55 88888.00 2009-10-09 06:08:05.875 282 12656.65 81.95 55131.53 88888.00 2009-10-09 06:08:06.000 282 12656.60 81.92 55131.47 88888.00 2009-10-09 06:08:06.125 282 12656.62 81.97 55131.50 88888.00 2009-10-09 06:08:06.250 282 12656.62 81.97 55131.55 88888.00 2009-10-09 06:08:06.375 282 12656.65 81.97 55131.53 88888.00 2009-10-09 06:08:06.500 282 12656.67 81.92 55131.45 88888.00 2009-10-09 06:08:06.625 282 12656.70 81.92 55131.43 88888.00 2009-10-09 06:08:06.750 282 12656.67 81.95 55131.45 88888.00 2009-10-09 06:08:06.875 282 12656.60 81.92 55131.47 88888.00 2009-10-09 06:08:07.000 282 12656.55 81.92 55131.50 88888.00 2009-10-09 06:08:07.125 282 12656.60 81.95 55131.50 88888.00 2009-10-09 06:08:07.250 282 12656.58 81.97 55131.53 88888.00 2009-10-09 06:08:07.375 282 12656.58 81.97 55131.53 88888.00 2009-10-09 06:08:07.500 282 12656.55 81.97 55131.53 88888.00 2009-10-09 06:08:07.625 282 12656.52 81.97 55131.53 88888.00 2009-10-09 06:08:07.750 282 12656.48 81.92 55131.53 88888.00 2009-10-09 06:08:07.875 282 12656.52 81.95 55131.50 88888.00 2009-10-09 06:08:08.000 282 12656.58 81.95 55131.47 88888.00 2009-10-09 06:08:08.125 282 12656.67 81.97 55131.50 88888.00 2009-10-09 06:08:08.250 282 12656.62 81.92 55131.50 88888.00 2009-10-09 06:08:08.375 282 12656.62 81.95 55131.50 88888.00 2009-10-09 06:08:08.500 282 12656.60 81.95 55131.50 88888.00 2009-10-09 06:08:08.625 282 12656.60 81.90 55131.47 88888.00 2009-10-09 06:08:08.750 282 12656.60 81.92 55131.47 88888.00 2009-10-09 06:08:08.875 282 12656.60 81.97 55131.50 88888.00 2009-10-09 06:08:09.000 282 12656.65 82.00 55131.50 88888.00 2009-10-09 06:08:09.125 282 12656.60 81.95 55131.50 88888.00 2009-10-09 06:08:09.250 282 12656.55 81.97 55131.45 88888.00 2009-10-09 06:08:09.375 282 12656.58 82.00 55131.47 88888.00 2009-10-09 06:08:09.500 282 12656.58 81.97 55131.47 88888.00 2009-10-09 06:08:09.625 282 12656.58 81.95 55131.50 88888.00 2009-10-09 06:08:09.750 282 12656.62 81.95 55131.50 88888.00 2009-10-09 06:08:09.875 282 12656.62 81.97 55131.47 88888.00 2009-10-09 06:08:10.000 282 12656.60 81.95 55131.45 88888.00 2009-10-09 06:08:10.125 282 12656.55 81.95 55131.43 88888.00 2009-10-09 06:08:10.250 282 12656.60 81.97 55131.50 88888.00 2009-10-09 06:08:10.375 282 12656.70 82.00 55131.53 88888.00 2009-10-09 06:08:10.500 282 12656.67 81.97 55131.50 88888.00 2009-10-09 06:08:10.625 282 12656.58 81.95 55131.47 88888.00 2009-10-09 06:08:10.750 282 12656.58 81.95 55131.50 88888.00 2009-10-09 06:08:10.875 282 12656.60 81.95 55131.50 88888.00 2009-10-09 06:08:11.000 282 12656.67 81.95 55131.47 88888.00 2009-10-09 06:08:11.125 282 12656.67 81.95 55131.50 88888.00 2009-10-09 06:08:11.250 282 12656.67 82.03 55131.55 88888.00 2009-10-09 06:08:11.375 282 12656.67 82.05 55131.55 88888.00 2009-10-09 06:08:11.500 282 12656.62 82.03 55131.53 88888.00 2009-10-09 06:08:11.625 282 12656.67 82.03 55131.53 88888.00 2009-10-09 06:08:11.750 282 12656.73 82.05 55131.53 88888.00 2009-10-09 06:08:11.875 282 12656.70 82.00 55131.53 88888.00 2009-10-09 06:08:12.000 282 12656.67 82.00 55131.50 88888.00 2009-10-09 06:08:12.125 282 12656.67 81.95 55131.47 88888.00 2009-10-09 06:08:12.250 282 12656.70 81.95 55131.50 88888.00 2009-10-09 06:08:12.375 282 12656.73 82.00 55131.53 88888.00 2009-10-09 06:08:12.500 282 12656.65 82.00 55131.53 88888.00 2009-10-09 06:08:12.625 282 12656.67 82.03 55131.50 88888.00 2009-10-09 06:08:12.750 282 12656.65 81.97 55131.53 88888.00 2009-10-09 06:08:12.875 282 12656.62 81.97 55131.53 88888.00 2009-10-09 06:08:13.000 282 12656.60 81.97 55131.47 88888.00 2009-10-09 06:08:13.125 282 12656.65 81.97 55131.50 88888.00 2009-10-09 06:08:13.250 282 12656.67 82.03 55131.50 88888.00 2009-10-09 06:08:13.375 282 12656.70 82.03 55131.47 88888.00 2009-10-09 06:08:13.500 282 12656.62 82.00 55131.47 88888.00 2009-10-09 06:08:13.625 282 12656.65 82.03 55131.47 88888.00 2009-10-09 06:08:13.750 282 12656.67 82.00 55131.47 88888.00 2009-10-09 06:08:13.875 282 12656.70 82.00 55131.45 88888.00 2009-10-09 06:08:14.000 282 12656.75 82.00 55131.40 88888.00 2009-10-09 06:08:14.125 282 12656.75 82.00 55131.43 88888.00 2009-10-09 06:08:14.250 282 12656.73 81.95 55131.45 88888.00 2009-10-09 06:08:14.375 282 12656.65 81.97 55131.45 88888.00 2009-10-09 06:08:14.500 282 12656.62 82.03 55131.43 88888.00 2009-10-09 06:08:14.625 282 12656.65 82.03 55131.43 88888.00 2009-10-09 06:08:14.750 282 12656.70 82.00 55131.47 88888.00 2009-10-09 06:08:14.875 282 12656.65 82.00 55131.45 88888.00 2009-10-09 06:08:15.000 282 12656.65 81.97 55131.45 88888.00 2009-10-09 06:08:15.125 282 12656.73 82.00 55131.45 88888.00 2009-10-09 06:08:15.250 282 12656.73 82.03 55131.45 88888.00 2009-10-09 06:08:15.375 282 12656.70 82.00 55131.45 88888.00 2009-10-09 06:08:15.500 282 12656.65 81.97 55131.45 88888.00 2009-10-09 06:08:15.625 282 12656.70 82.03 55131.47 88888.00 2009-10-09 06:08:15.750 282 12656.73 82.00 55131.47 88888.00 2009-10-09 06:08:15.875 282 12656.75 82.00 55131.45 88888.00 2009-10-09 06:08:16.000 282 12656.75 82.00 55131.43 88888.00 2009-10-09 06:08:16.125 282 12656.77 82.00 55131.45 88888.00 2009-10-09 06:08:16.250 282 12656.75 82.00 55131.45 88888.00 2009-10-09 06:08:16.375 282 12656.75 82.03 55131.50 88888.00 2009-10-09 06:08:16.500 282 12656.75 82.03 55131.50 88888.00 2009-10-09 06:08:16.625 282 12656.80 82.03 55131.45 88888.00 2009-10-09 06:08:16.750 282 12656.83 82.00 55131.45 88888.00 2009-10-09 06:08:16.875 282 12656.80 81.97 55131.47 88888.00 2009-10-09 06:08:17.000 282 12656.73 82.03 55131.45 88888.00 2009-10-09 06:08:17.125 282 12656.75 82.03 55131.45 88888.00 2009-10-09 06:08:17.250 282 12656.75 82.03 55131.47 88888.00 2009-10-09 06:08:17.375 282 12656.80 82.05 55131.45 88888.00 2009-10-09 06:08:17.500 282 12656.80 82.03 55131.43 88888.00 2009-10-09 06:08:17.625 282 12656.80 82.03 55131.40 88888.00 2009-10-09 06:08:17.750 282 12656.75 82.03 55131.40 88888.00 2009-10-09 06:08:17.875 282 12656.67 82.03 55131.40 88888.00 2009-10-09 06:08:18.000 282 12656.75 82.03 55131.40 88888.00 2009-10-09 06:08:18.125 282 12656.80 82.03 55131.43 88888.00 2009-10-09 06:08:18.250 282 12656.77 82.03 55131.47 88888.00 2009-10-09 06:08:18.375 282 12656.80 82.03 55131.45 88888.00 2009-10-09 06:08:18.500 282 12656.77 82.00 55131.43 88888.00 2009-10-09 06:08:18.625 282 12656.73 82.00 55131.43 88888.00 2009-10-09 06:08:18.750 282 12656.75 81.97 55131.47 88888.00 2009-10-09 06:08:18.875 282 12656.75 81.97 55131.45 88888.00 2009-10-09 06:08:19.000 282 12656.73 82.03 55131.47 88888.00 2009-10-09 06:08:19.125 282 12656.73 82.00 55131.47 88888.00 2009-10-09 06:08:19.250 282 12656.73 82.00 55131.50 88888.00 2009-10-09 06:08:19.375 282 12656.80 82.03 55131.50 88888.00 2009-10-09 06:08:19.500 282 12656.85 82.05 55131.45 88888.00 2009-10-09 06:08:19.625 282 12656.83 82.03 55131.40 88888.00 2009-10-09 06:08:19.750 282 12656.75 82.00 55131.43 88888.00 2009-10-09 06:08:19.875 282 12656.75 82.05 55131.47 88888.00 2009-10-09 06:08:20.000 282 12656.77 82.05 55131.45 88888.00 2009-10-09 06:08:20.125 282 12656.83 82.05 55131.45 88888.00 2009-10-09 06:08:20.250 282 12656.85 82.05 55131.50 88888.00 2009-10-09 06:08:20.375 282 12656.88 82.05 55131.50 88888.00 2009-10-09 06:08:20.500 282 12656.80 82.03 55131.50 88888.00 2009-10-09 06:08:20.625 282 12656.73 82.03 55131.47 88888.00 2009-10-09 06:08:20.750 282 12656.73 82.03 55131.45 88888.00 2009-10-09 06:08:20.875 282 12656.80 82.03 55131.45 88888.00 2009-10-09 06:08:21.000 282 12656.80 82.05 55131.47 88888.00 2009-10-09 06:08:21.125 282 12656.77 82.05 55131.47 88888.00 2009-10-09 06:08:21.250 282 12656.73 82.03 55131.47 88888.00 2009-10-09 06:08:21.375 282 12656.75 82.03 55131.45 88888.00 2009-10-09 06:08:21.500 282 12656.73 82.03 55131.43 88888.00 2009-10-09 06:08:21.625 282 12656.73 82.03 55131.47 88888.00 2009-10-09 06:08:21.750 282 12656.75 82.03 55131.47 88888.00 2009-10-09 06:08:21.875 282 12656.73 82.03 55131.45 88888.00 2009-10-09 06:08:22.000 282 12656.73 82.00 55131.45 88888.00 2009-10-09 06:08:22.125 282 12656.73 82.03 55131.45 88888.00 2009-10-09 06:08:22.250 282 12656.83 82.03 55131.45 88888.00 2009-10-09 06:08:22.375 282 12656.85 82.03 55131.43 88888.00 2009-10-09 06:08:22.500 282 12656.80 82.00 55131.45 88888.00 2009-10-09 06:08:22.625 282 12656.77 81.97 55131.43 88888.00 2009-10-09 06:08:22.750 282 12656.77 82.00 55131.43 88888.00 2009-10-09 06:08:22.875 282 12656.80 82.03 55131.43 88888.00 2009-10-09 06:08:23.000 282 12656.80 82.00 55131.45 88888.00 2009-10-09 06:08:23.125 282 12656.83 82.05 55131.47 88888.00 2009-10-09 06:08:23.250 282 12656.80 82.03 55131.45 88888.00 2009-10-09 06:08:23.375 282 12656.83 82.03 55131.43 88888.00 2009-10-09 06:08:23.500 282 12656.83 82.05 55131.43 88888.00 2009-10-09 06:08:23.625 282 12656.80 82.03 55131.45 88888.00 2009-10-09 06:08:23.750 282 12656.77 82.03 55131.45 88888.00 2009-10-09 06:08:23.875 282 12656.75 82.05 55131.45 88888.00 2009-10-09 06:08:24.000 282 12656.75 82.00 55131.40 88888.00 2009-10-09 06:08:24.125 282 12656.75 81.97 55131.40 88888.00 2009-10-09 06:08:24.250 282 12656.77 82.00 55131.40 88888.00 2009-10-09 06:08:24.375 282 12656.77 82.03 55131.40 88888.00 2009-10-09 06:08:24.500 282 12656.80 82.03 55131.43 88888.00 2009-10-09 06:08:24.625 282 12656.83 82.00 55131.43 88888.00 2009-10-09 06:08:24.750 282 12656.77 81.97 55131.43 88888.00 2009-10-09 06:08:24.875 282 12656.83 81.97 55131.40 88888.00 2009-10-09 06:08:25.000 282 12656.83 81.97 55131.43 88888.00 2009-10-09 06:08:25.125 282 12656.83 82.03 55131.45 88888.00 2009-10-09 06:08:25.250 282 12656.83 82.03 55131.43 88888.00 2009-10-09 06:08:25.375 282 12656.88 82.00 55131.43 88888.00 2009-10-09 06:08:25.500 282 12656.83 82.00 55131.40 88888.00 2009-10-09 06:08:25.625 282 12656.80 81.97 55131.45 88888.00 2009-10-09 06:08:25.750 282 12656.75 81.97 55131.45 88888.00 2009-10-09 06:08:25.875 282 12656.77 81.95 55131.45 88888.00 2009-10-09 06:08:26.000 282 12656.85 81.97 55131.43 88888.00 2009-10-09 06:08:26.125 282 12656.88 81.97 55131.40 88888.00 2009-10-09 06:08:26.250 282 12656.90 82.00 55131.40 88888.00 2009-10-09 06:08:26.375 282 12656.95 82.00 55131.40 88888.00 2009-10-09 06:08:26.500 282 12656.92 81.97 55131.43 88888.00 2009-10-09 06:08:26.625 282 12656.90 82.00 55131.45 88888.00 2009-10-09 06:08:26.750 282 12656.88 82.00 55131.47 88888.00 2009-10-09 06:08:26.875 282 12656.85 82.00 55131.45 88888.00 2009-10-09 06:08:27.000 282 12656.85 82.00 55131.43 88888.00 2009-10-09 06:08:27.125 282 12656.88 82.03 55131.45 88888.00 2009-10-09 06:08:27.250 282 12656.95 81.97 55131.47 88888.00 2009-10-09 06:08:27.375 282 12657.00 82.03 55131.47 88888.00 2009-10-09 06:08:27.500 282 12657.00 82.05 55131.47 88888.00 2009-10-09 06:08:27.625 282 12656.95 82.03 55131.45 88888.00 2009-10-09 06:08:27.750 282 12656.90 82.03 55131.47 88888.00 2009-10-09 06:08:27.875 282 12656.88 82.05 55131.47 88888.00 2009-10-09 06:08:28.000 282 12656.88 82.03 55131.43 88888.00 2009-10-09 06:08:28.125 282 12656.80 82.00 55131.47 88888.00 2009-10-09 06:08:28.250 282 12656.85 82.00 55131.45 88888.00 2009-10-09 06:08:28.375 282 12656.85 82.03 55131.45 88888.00 2009-10-09 06:08:28.500 282 12656.83 82.00 55131.43 88888.00 2009-10-09 06:08:28.625 282 12656.83 82.00 55131.45 88888.00 2009-10-09 06:08:28.750 282 12656.85 82.00 55131.47 88888.00 2009-10-09 06:08:28.875 282 12656.85 82.03 55131.50 88888.00 2009-10-09 06:08:29.000 282 12656.88 82.03 55131.47 88888.00 2009-10-09 06:08:29.125 282 12656.88 82.00 55131.45 88888.00 2009-10-09 06:08:29.250 282 12656.90 81.95 55131.43 88888.00 2009-10-09 06:08:29.375 282 12656.90 81.95 55131.43 88888.00 2009-10-09 06:08:29.500 282 12656.88 81.97 55131.43 88888.00 2009-10-09 06:08:29.625 282 12656.85 82.00 55131.43 88888.00 2009-10-09 06:08:29.750 282 12656.88 82.03 55131.43 88888.00 2009-10-09 06:08:29.875 282 12656.95 82.05 55131.40 88888.00 2009-10-09 06:08:30.000 282 12657.00 82.00 55131.38 88888.00 2009-10-09 06:08:30.125 282 12657.00 81.97 55131.40 88888.00 2009-10-09 06:08:30.250 282 12656.92 81.97 55131.43 88888.00 2009-10-09 06:08:30.375 282 12656.90 82.00 55131.43 88888.00 2009-10-09 06:08:30.500 282 12656.95 81.97 55131.43 88888.00 2009-10-09 06:08:30.625 282 12656.95 82.00 55131.40 88888.00 2009-10-09 06:08:30.750 282 12656.90 82.03 55131.43 88888.00 2009-10-09 06:08:30.875 282 12656.92 82.03 55131.40 88888.00 2009-10-09 06:08:31.000 282 12657.00 82.00 55131.43 88888.00 2009-10-09 06:08:31.125 282 12657.00 82.00 55131.43 88888.00 2009-10-09 06:08:31.250 282 12656.92 81.92 55131.43 88888.00 2009-10-09 06:08:31.375 282 12656.98 81.95 55131.43 88888.00 2009-10-09 06:08:31.500 282 12656.98 81.97 55131.40 88888.00 2009-10-09 06:08:31.625 282 12656.95 82.03 55131.40 88888.00 2009-10-09 06:08:31.750 282 12656.98 82.00 55131.38 88888.00 2009-10-09 06:08:31.875 282 12657.02 81.97 55131.40 88888.00 2009-10-09 06:08:32.000 282 12657.05 82.00 55131.40 88888.00 2009-10-09 06:08:32.125 282 12657.10 82.03 55131.43 88888.00 2009-10-09 06:08:32.250 282 12657.08 82.03 55131.43 88888.00 2009-10-09 06:08:32.375 282 12657.02 82.00 55131.40 88888.00 2009-10-09 06:08:32.500 282 12656.98 82.00 55131.40 88888.00 2009-10-09 06:08:32.625 282 12657.05 81.97 55131.38 88888.00 2009-10-09 06:08:32.750 282 12657.05 82.00 55131.35 88888.00 2009-10-09 06:08:32.875 282 12657.05 81.97 55131.38 88888.00 2009-10-09 06:08:33.000 282 12657.05 81.97 55131.38 88888.00 2009-10-09 06:08:33.125 282 12657.08 81.97 55131.40 88888.00 2009-10-09 06:08:33.250 282 12657.02 81.97 55131.43 88888.00 2009-10-09 06:08:33.375 282 12657.00 81.95 55131.40 88888.00 2009-10-09 06:08:33.500 282 12657.00 81.92 55131.40 88888.00 2009-10-09 06:08:33.625 282 12656.95 81.92 55131.38 88888.00 2009-10-09 06:08:33.750 282 12656.98 81.95 55131.35 88888.00 2009-10-09 06:08:33.875 282 12656.92 81.95 55131.38 88888.00 2009-10-09 06:08:34.000 282 12657.00 81.92 55131.38 88888.00 2009-10-09 06:08:34.125 282 12657.05 81.95 55131.45 88888.00 2009-10-09 06:08:34.250 282 12657.02 81.95 55131.43 88888.00 2009-10-09 06:08:34.375 282 12657.02 81.97 55131.40 88888.00 2009-10-09 06:08:34.500 282 12657.02 81.95 55131.38 88888.00 2009-10-09 06:08:34.625 282 12656.98 81.95 55131.40 88888.00 2009-10-09 06:08:34.750 282 12656.98 81.97 55131.43 88888.00 2009-10-09 06:08:34.875 282 12656.98 81.97 55131.43 88888.00 2009-10-09 06:08:35.000 282 12657.00 81.92 55131.40 88888.00 2009-10-09 06:08:35.125 282 12657.00 81.92 55131.45 88888.00 2009-10-09 06:08:35.250 282 12656.98 81.95 55131.43 88888.00 2009-10-09 06:08:35.375 282 12657.00 81.97 55131.45 88888.00 2009-10-09 06:08:35.500 282 12657.02 81.92 55131.45 88888.00 2009-10-09 06:08:35.625 282 12657.08 81.90 55131.43 88888.00 2009-10-09 06:08:35.750 282 12657.05 81.90 55131.43 88888.00 2009-10-09 06:08:35.875 282 12657.02 81.88 55131.40 88888.00 2009-10-09 06:08:36.000 282 12656.95 81.88 55131.40 88888.00 2009-10-09 06:08:36.125 282 12656.98 81.90 55131.45 88888.00 2009-10-09 06:08:36.250 282 12656.98 81.90 55131.47 88888.00 2009-10-09 06:08:36.375 282 12656.98 81.90 55131.43 88888.00 2009-10-09 06:08:36.500 282 12656.98 81.88 55131.43 88888.00 2009-10-09 06:08:36.625 282 12656.98 81.90 55131.43 88888.00 2009-10-09 06:08:36.750 282 12657.08 81.92 55131.43 88888.00 2009-10-09 06:08:36.875 282 12657.05 81.88 55131.38 88888.00 2009-10-09 06:08:37.000 282 12657.02 81.88 55131.43 88888.00 2009-10-09 06:08:37.125 282 12657.00 81.92 55131.47 88888.00 2009-10-09 06:08:37.250 282 12657.00 81.90 55131.45 88888.00 2009-10-09 06:08:37.375 282 12656.98 81.88 55131.45 88888.00 2009-10-09 06:08:37.500 282 12657.00 81.92 55131.45 88888.00 2009-10-09 06:08:37.625 282 12657.05 81.90 55131.45 88888.00 2009-10-09 06:08:37.750 282 12657.05 81.88 55131.45 88888.00 2009-10-09 06:08:37.875 282 12657.08 81.85 55131.45 88888.00 2009-10-09 06:08:38.000 282 12657.05 81.83 55131.45 88888.00 2009-10-09 06:08:38.125 282 12657.08 81.88 55131.45 88888.00 2009-10-09 06:08:38.250 282 12657.05 81.88 55131.43 88888.00 2009-10-09 06:08:38.375 282 12657.05 81.85 55131.40 88888.00 2009-10-09 06:08:38.500 282 12657.10 81.85 55131.40 88888.00 2009-10-09 06:08:38.625 282 12657.15 81.90 55131.43 88888.00 2009-10-09 06:08:38.750 282 12657.15 81.92 55131.43 88888.00 2009-10-09 06:08:38.875 282 12657.08 81.90 55131.43 88888.00 2009-10-09 06:08:39.000 282 12657.10 81.88 55131.45 88888.00 2009-10-09 06:08:39.125 282 12657.10 81.88 55131.45 88888.00 2009-10-09 06:08:39.250 282 12657.12 81.85 55131.43 88888.00 2009-10-09 06:08:39.375 282 12657.15 81.85 55131.38 88888.00 2009-10-09 06:08:39.500 282 12657.10 81.83 55131.40 88888.00 2009-10-09 06:08:39.625 282 12657.12 81.85 55131.47 88888.00 2009-10-09 06:08:39.750 282 12657.12 81.85 55131.50 88888.00 2009-10-09 06:08:39.875 282 12657.12 81.83 55131.47 88888.00 2009-10-09 06:08:40.000 282 12657.12 81.78 55131.40 88888.00 2009-10-09 06:08:40.125 282 12657.15 81.80 55131.43 88888.00 2009-10-09 06:08:40.250 282 12657.08 81.83 55131.47 88888.00 2009-10-09 06:08:40.375 282 12657.12 81.88 55131.50 88888.00 2009-10-09 06:08:40.500 282 12657.08 81.83 55131.47 88888.00 2009-10-09 06:08:40.625 282 12657.10 81.80 55131.45 88888.00 2009-10-09 06:08:40.750 282 12657.17 81.80 55131.43 88888.00 2009-10-09 06:08:40.875 282 12657.20 81.83 55131.45 88888.00 2009-10-09 06:08:41.000 282 12657.23 81.88 55131.50 88888.00 2009-10-09 06:08:41.125 282 12657.20 81.85 55131.47 88888.00 2009-10-09 06:08:41.250 282 12657.15 81.78 55131.45 88888.00 2009-10-09 06:08:41.375 282 12657.17 81.78 55131.43 88888.00 2009-10-09 06:08:41.500 282 12657.17 81.83 55131.43 88888.00 2009-10-09 06:08:41.625 282 12657.17 81.83 55131.45 88888.00 2009-10-09 06:08:41.750 282 12657.25 81.83 55131.47 88888.00 2009-10-09 06:08:41.875 282 12657.27 81.83 55131.47 88888.00 2009-10-09 06:08:42.000 282 12657.20 81.80 55131.45 88888.00 2009-10-09 06:08:42.125 282 12657.12 81.78 55131.45 88888.00 2009-10-09 06:08:42.250 282 12657.12 81.75 55131.45 88888.00 2009-10-09 06:08:42.375 282 12657.17 81.75 55131.45 88888.00 2009-10-09 06:08:42.500 282 12657.15 81.78 55131.47 88888.00 2009-10-09 06:08:42.625 282 12657.17 81.80 55131.47 88888.00 2009-10-09 06:08:42.750 282 12657.20 81.80 55131.45 88888.00 2009-10-09 06:08:42.875 282 12657.17 81.75 55131.43 88888.00 2009-10-09 06:08:43.000 282 12657.20 81.75 55131.43 88888.00 2009-10-09 06:08:43.125 282 12657.20 81.78 55131.45 88888.00 2009-10-09 06:08:43.250 282 12657.20 81.75 55131.45 88888.00 2009-10-09 06:08:43.375 282 12657.20 81.72 55131.45 88888.00 2009-10-09 06:08:43.500 282 12657.12 81.78 55131.45 88888.00 2009-10-09 06:08:43.625 282 12657.20 81.75 55131.45 88888.00 2009-10-09 06:08:43.750 282 12657.17 81.72 55131.47 88888.00 2009-10-09 06:08:43.875 282 12657.17 81.72 55131.47 88888.00 2009-10-09 06:08:44.000 282 12657.15 81.72 55131.47 88888.00 2009-10-09 06:08:44.125 282 12657.15 81.72 55131.47 88888.00 2009-10-09 06:08:44.250 282 12657.12 81.70 55131.47 88888.00 2009-10-09 06:08:44.375 282 12657.17 81.70 55131.45 88888.00 2009-10-09 06:08:44.500 282 12657.15 81.70 55131.45 88888.00 2009-10-09 06:08:44.625 282 12657.08 81.70 55131.47 88888.00 2009-10-09 06:08:44.750 282 12657.08 81.72 55131.47 88888.00 2009-10-09 06:08:44.875 282 12657.10 81.75 55131.47 88888.00 2009-10-09 06:08:45.000 282 12657.12 81.72 55131.47 88888.00 2009-10-09 06:08:45.125 282 12657.10 81.70 55131.47 88888.00 2009-10-09 06:08:45.250 282 12657.10 81.67 55131.45 88888.00 2009-10-09 06:08:45.375 282 12657.10 81.70 55131.45 88888.00 2009-10-09 06:08:45.500 282 12657.12 81.75 55131.47 88888.00 2009-10-09 06:08:45.625 282 12657.08 81.72 55131.45 88888.00 2009-10-09 06:08:45.750 282 12657.10 81.67 55131.47 88888.00 2009-10-09 06:08:45.875 282 12657.15 81.65 55131.45 88888.00 2009-10-09 06:08:46.000 282 12657.25 81.70 55131.45 88888.00 2009-10-09 06:08:46.125 282 12657.20 81.70 55131.47 88888.00 2009-10-09 06:08:46.250 282 12657.15 81.65 55131.45 88888.00 2009-10-09 06:08:46.375 282 12657.10 81.62 55131.43 88888.00 2009-10-09 06:08:46.500 282 12657.05 81.65 55131.47 88888.00 2009-10-09 06:08:46.625 282 12657.17 81.65 55131.47 88888.00 2009-10-09 06:08:46.750 282 12657.23 81.65 55131.47 88888.00 2009-10-09 06:08:46.875 282 12657.17 81.65 55131.50 88888.00 2009-10-09 06:08:47.000 282 12657.20 81.65 55131.45 88888.00 2009-10-09 06:08:47.125 282 12657.25 81.65 55131.50 88888.00 2009-10-09 06:08:47.250 282 12657.27 81.65 55131.50 88888.00 2009-10-09 06:08:47.375 282 12657.27 81.62 55131.45 88888.00 2009-10-09 06:08:47.500 282 12657.23 81.62 55131.45 88888.00 2009-10-09 06:08:47.625 282 12657.20 81.60 55131.45 88888.00 2009-10-09 06:08:47.750 282 12657.25 81.58 55131.45 88888.00 2009-10-09 06:08:47.875 282 12657.20 81.58 55131.47 88888.00 2009-10-09 06:08:48.000 282 12657.12 81.60 55131.43 88888.00 2009-10-09 06:08:48.125 282 12657.17 81.62 55131.47 88888.00 2009-10-09 06:08:48.250 282 12657.15 81.60 55131.47 88888.00 2009-10-09 06:08:48.375 282 12657.15 81.62 55131.45 88888.00 2009-10-09 06:08:48.500 282 12657.20 81.62 55131.45 88888.00 2009-10-09 06:08:48.625 282 12657.17 81.58 55131.45 88888.00 2009-10-09 06:08:48.750 282 12657.17 81.55 55131.47 88888.00 2009-10-09 06:08:48.875 282 12657.23 81.58 55131.47 88888.00 2009-10-09 06:08:49.000 282 12657.33 81.60 55131.47 88888.00 2009-10-09 06:08:49.125 282 12657.38 81.60 55131.47 88888.00 2009-10-09 06:08:49.250 282 12657.25 81.58 55131.47 88888.00 2009-10-09 06:08:49.375 282 12657.20 81.58 55131.50 88888.00 2009-10-09 06:08:49.500 282 12657.30 81.58 55131.47 88888.00 2009-10-09 06:08:49.625 282 12657.33 81.60 55131.45 88888.00 2009-10-09 06:08:49.750 282 12657.30 81.60 55131.45 88888.00 2009-10-09 06:08:49.875 282 12657.25 81.60 55131.43 88888.00 2009-10-09 06:08:50.000 282 12657.30 81.60 55131.45 88888.00 2009-10-09 06:08:50.125 282 12657.30 81.62 55131.50 88888.00 2009-10-09 06:08:50.250 282 12657.20 81.58 55131.47 88888.00 2009-10-09 06:08:50.375 282 12657.20 81.60 55131.47 88888.00 2009-10-09 06:08:50.500 282 12657.23 81.55 55131.47 88888.00 2009-10-09 06:08:50.625 282 12657.20 81.55 55131.47 88888.00 2009-10-09 06:08:50.750 282 12657.23 81.58 55131.43 88888.00 2009-10-09 06:08:50.875 282 12657.17 81.58 55131.43 88888.00 2009-10-09 06:08:51.000 282 12657.20 81.60 55131.43 88888.00 2009-10-09 06:08:51.125 282 12657.20 81.62 55131.45 88888.00 2009-10-09 06:08:51.250 282 12657.23 81.58 55131.45 88888.00 2009-10-09 06:08:51.375 282 12657.25 81.55 55131.50 88888.00 2009-10-09 06:08:51.500 282 12657.30 81.55 55131.50 88888.00 2009-10-09 06:08:51.625 282 12657.27 81.55 55131.47 88888.00 2009-10-09 06:08:51.750 282 12657.27 81.53 55131.45 88888.00 2009-10-09 06:08:51.875 282 12657.25 81.50 55131.47 88888.00 2009-10-09 06:08:52.000 282 12657.30 81.53 55131.45 88888.00 2009-10-09 06:08:52.125 282 12657.25 81.53 55131.47 88888.00 2009-10-09 06:08:52.250 282 12657.20 81.53 55131.45 88888.00 2009-10-09 06:08:52.375 282 12657.35 81.53 55131.45 88888.00 2009-10-09 06:08:52.500 282 12657.42 81.50 55131.45 88888.00 2009-10-09 06:08:52.625 282 12657.42 81.53 55131.45 88888.00 2009-10-09 06:08:52.750 282 12657.38 81.50 55131.43 88888.00 2009-10-09 06:08:52.875 282 12657.33 81.50 55131.43 88888.00 2009-10-09 06:08:53.000 282 12657.33 81.53 55131.45 88888.00 2009-10-09 06:08:53.125 282 12657.30 81.55 55131.45 88888.00 2009-10-09 06:08:53.250 282 12657.25 81.53 55131.43 88888.00 2009-10-09 06:08:53.375 282 12657.38 81.50 55131.40 88888.00 2009-10-09 06:08:53.500 282 12657.33 81.45 55131.40 88888.00 2009-10-09 06:08:53.625 282 12657.30 81.42 55131.40 88888.00 2009-10-09 06:08:53.750 282 12657.33 81.45 55131.40 88888.00 2009-10-09 06:08:53.875 282 12657.30 81.47 55131.43 88888.00 2009-10-09 06:08:54.000 282 12657.33 81.47 55131.43 88888.00 2009-10-09 06:08:54.125 282 12657.38 81.47 55131.47 88888.00 2009-10-09 06:08:54.250 282 12657.35 81.42 55131.45 88888.00 2009-10-09 06:08:54.375 282 12657.33 81.42 55131.45 88888.00 2009-10-09 06:08:54.500 282 12657.35 81.47 55131.45 88888.00 2009-10-09 06:08:54.625 282 12657.35 81.47 55131.47 88888.00 2009-10-09 06:08:54.750 282 12657.30 81.47 55131.45 88888.00 2009-10-09 06:08:54.875 282 12657.25 81.45 55131.43 88888.00 2009-10-09 06:08:55.000 282 12657.27 81.42 55131.43 88888.00 2009-10-09 06:08:55.125 282 12657.27 81.40 55131.47 88888.00 2009-10-09 06:08:55.250 282 12657.35 81.45 55131.50 88888.00 2009-10-09 06:08:55.375 282 12657.38 81.45 55131.47 88888.00 2009-10-09 06:08:55.500 282 12657.38 81.45 55131.45 88888.00 2009-10-09 06:08:55.625 282 12657.33 81.45 55131.47 88888.00 2009-10-09 06:08:55.750 282 12657.30 81.42 55131.47 88888.00 2009-10-09 06:08:55.875 282 12657.33 81.47 55131.50 88888.00 2009-10-09 06:08:56.000 282 12657.35 81.45 55131.47 88888.00 2009-10-09 06:08:56.125 282 12657.35 81.45 55131.50 88888.00 2009-10-09 06:08:56.250 282 12657.33 81.42 55131.47 88888.00 2009-10-09 06:08:56.375 282 12657.33 81.40 55131.47 88888.00 2009-10-09 06:08:56.500 282 12657.33 81.42 55131.50 88888.00 2009-10-09 06:08:56.625 282 12657.35 81.40 55131.47 88888.00 2009-10-09 06:08:56.750 282 12657.33 81.38 55131.45 88888.00 2009-10-09 06:08:56.875 282 12657.30 81.38 55131.47 88888.00 2009-10-09 06:08:57.000 282 12657.30 81.38 55131.43 88888.00 2009-10-09 06:08:57.125 282 12657.38 81.38 55131.45 88888.00 2009-10-09 06:08:57.250 282 12657.42 81.38 55131.43 88888.00 2009-10-09 06:08:57.375 282 12657.38 81.40 55131.43 88888.00 2009-10-09 06:08:57.500 282 12657.35 81.42 55131.45 88888.00 2009-10-09 06:08:57.625 282 12657.35 81.40 55131.43 88888.00 2009-10-09 06:08:57.750 282 12657.40 81.38 55131.40 88888.00 2009-10-09 06:08:57.875 282 12657.38 81.35 55131.40 88888.00 2009-10-09 06:08:58.000 282 12657.30 81.33 55131.38 88888.00 2009-10-09 06:08:58.125 282 12657.30 81.35 55131.40 88888.00 2009-10-09 06:08:58.250 282 12657.27 81.35 55131.38 88888.00 2009-10-09 06:08:58.375 282 12657.30 81.35 55131.40 88888.00 2009-10-09 06:08:58.500 282 12657.35 81.35 55131.45 88888.00 2009-10-09 06:08:58.625 282 12657.35 81.33 55131.45 88888.00 2009-10-09 06:08:58.750 282 12657.30 81.33 55131.43 88888.00 2009-10-09 06:08:58.875 282 12657.25 81.35 55131.40 88888.00 2009-10-09 06:08:59.000 282 12657.30 81.38 55131.40 88888.00 2009-10-09 06:08:59.125 282 12657.30 81.38 55131.40 88888.00 2009-10-09 06:08:59.250 282 12657.35 81.35 55131.45 88888.00 2009-10-09 06:08:59.375 282 12657.35 81.35 55131.47 88888.00 2009-10-09 06:08:59.500 282 12657.33 81.33 55131.45 88888.00 2009-10-09 06:08:59.625 282 12657.30 81.30 55131.45 88888.00 2009-10-09 06:08:59.750 282 12657.33 81.33 55131.47 88888.00 2009-10-09 06:08:59.875 282 12657.35 81.30 55131.50 88888.00 2009-10-09 06:09:00.000 282 12657.40 81.30 55131.47 88888.00 2009-10-09 06:09:00.125 282 12657.45 81.30 55131.47 88888.00 2009-10-09 06:09:00.250 282 12657.50 81.30 55131.47 88888.00 2009-10-09 06:09:00.375 282 12657.52 81.30 55131.50 88888.00 2009-10-09 06:09:00.500 282 12657.52 81.33 55131.47 88888.00 2009-10-09 06:09:00.625 282 12657.52 81.28 55131.45 88888.00 2009-10-09 06:09:00.750 282 12657.50 81.25 55131.43 88888.00 2009-10-09 06:09:00.875 282 12657.42 81.22 55131.40 88888.00 2009-10-09 06:09:01.000 282 12657.38 81.25 55131.40 88888.00 2009-10-09 06:09:01.125 282 12657.48 81.28 55131.43 88888.00 2009-10-09 06:09:01.250 282 12657.45 81.28 55131.45 88888.00 2009-10-09 06:09:01.375 282 12657.48 81.25 55131.43 88888.00 2009-10-09 06:09:01.500 282 12657.42 81.25 55131.45 88888.00 2009-10-09 06:09:01.625 282 12657.42 81.25 55131.47 88888.00 2009-10-09 06:09:01.750 282 12657.48 81.28 55131.45 88888.00 2009-10-09 06:09:01.875 282 12657.50 81.25 55131.45 88888.00 2009-10-09 06:09:02.000 282 12657.45 81.22 55131.43 88888.00 2009-10-09 06:09:02.125 282 12657.42 81.25 55131.45 88888.00 2009-10-09 06:09:02.250 282 12657.38 81.22 55131.45 88888.00 2009-10-09 06:09:02.375 282 12657.45 81.25 55131.45 88888.00 2009-10-09 06:09:02.500 282 12657.45 81.28 55131.45 88888.00 2009-10-09 06:09:02.625 282 12657.42 81.25 55131.47 88888.00 2009-10-09 06:09:02.750 282 12657.33 81.22 55131.45 88888.00 2009-10-09 06:09:02.875 282 12657.35 81.25 55131.45 88888.00 2009-10-09 06:09:03.000 282 12657.48 81.25 55131.43 88888.00 2009-10-09 06:09:03.125 282 12657.50 81.25 55131.45 88888.00 2009-10-09 06:09:03.250 282 12657.50 81.25 55131.47 88888.00 2009-10-09 06:09:03.375 282 12657.50 81.25 55131.47 88888.00 2009-10-09 06:09:03.500 282 12657.48 81.22 55131.45 88888.00 2009-10-09 06:09:03.625 282 12657.50 81.22 55131.45 88888.00 2009-10-09 06:09:03.750 282 12657.50 81.20 55131.45 88888.00 2009-10-09 06:09:03.875 282 12657.45 81.20 55131.45 88888.00 2009-10-09 06:09:04.000 282 12657.52 81.22 55131.43 88888.00 2009-10-09 06:09:04.125 282 12657.52 81.20 55131.45 88888.00 2009-10-09 06:09:04.250 282 12657.50 81.20 55131.47 88888.00 2009-10-09 06:09:04.375 282 12657.55 81.20 55131.47 88888.00 2009-10-09 06:09:04.500 282 12657.60 81.25 55131.47 88888.00 2009-10-09 06:09:04.625 282 12657.60 81.22 55131.45 88888.00 2009-10-09 06:09:04.750 282 12657.52 81.17 55131.47 88888.00 2009-10-09 06:09:04.875 282 12657.50 81.20 55131.47 88888.00 2009-10-09 06:09:05.000 282 12657.48 81.20 55131.45 88888.00 2009-10-09 06:09:05.125 282 12657.45 81.22 55131.47 88888.00 2009-10-09 06:09:05.250 282 12657.42 81.20 55131.47 88888.00 2009-10-09 06:09:05.375 282 12657.48 81.15 55131.45 88888.00 2009-10-09 06:09:05.500 282 12657.50 81.12 55131.47 88888.00 2009-10-09 06:09:05.625 282 12657.48 81.15 55131.50 88888.00 2009-10-09 06:09:05.750 282 12657.42 81.20 55131.47 88888.00 2009-10-09 06:09:05.875 282 12657.45 81.15 55131.47 88888.00 2009-10-09 06:09:06.000 282 12657.48 81.15 55131.47 88888.00 2009-10-09 06:09:06.125 282 12657.52 81.20 55131.53 88888.00 2009-10-09 06:09:06.250 282 12657.52 81.20 55131.53 88888.00 2009-10-09 06:09:06.375 282 12657.62 81.20 55131.53 88888.00 2009-10-09 06:09:06.500 282 12657.60 81.15 55131.50 88888.00 2009-10-09 06:09:06.625 282 12657.55 81.15 55131.47 88888.00 2009-10-09 06:09:06.750 282 12657.58 81.15 55131.45 88888.00 2009-10-09 06:09:06.875 282 12657.55 81.12 55131.43 88888.00 2009-10-09 06:09:07.000 282 12657.55 81.12 55131.43 88888.00 2009-10-09 06:09:07.125 282 12657.55 81.12 55131.47 88888.00 2009-10-09 06:09:07.250 282 12657.55 81.12 55131.47 88888.00 2009-10-09 06:09:07.375 282 12657.58 81.12 55131.45 88888.00 2009-10-09 06:09:07.500 282 12657.60 81.10 55131.43 88888.00 2009-10-09 06:09:07.625 282 12657.62 81.10 55131.43 88888.00 2009-10-09 06:09:07.750 282 12657.58 81.10 55131.45 88888.00 2009-10-09 06:09:07.875 282 12657.55 81.15 55131.50 88888.00 2009-10-09 06:09:08.000 282 12657.58 81.15 55131.50 88888.00 2009-10-09 06:09:08.125 282 12657.52 81.12 55131.50 88888.00 2009-10-09 06:09:08.250 282 12657.45 81.08 55131.50 88888.00 2009-10-09 06:09:08.375 282 12657.48 81.05 55131.50 88888.00 2009-10-09 06:09:08.500 282 12657.50 81.10 55131.47 88888.00 2009-10-09 06:09:08.625 282 12657.50 81.10 55131.45 88888.00 2009-10-09 06:09:08.750 282 12657.52 81.08 55131.45 88888.00 2009-10-09 06:09:08.875 282 12657.50 81.05 55131.47 88888.00 2009-10-09 06:09:09.000 282 12657.50 81.10 55131.47 88888.00 2009-10-09 06:09:09.125 282 12657.48 81.10 55131.47 88888.00 2009-10-09 06:09:09.250 282 12657.48 81.05 55131.50 88888.00 2009-10-09 06:09:09.375 282 12657.55 81.03 55131.50 88888.00 2009-10-09 06:09:09.500 282 12657.52 81.05 55131.47 88888.00 2009-10-09 06:09:09.625 282 12657.52 81.08 55131.47 88888.00 2009-10-09 06:09:09.750 282 12657.52 81.08 55131.45 88888.00 2009-10-09 06:09:09.875 282 12657.50 81.05 55131.45 88888.00 2009-10-09 06:09:10.000 282 12657.52 81.03 55131.47 88888.00 2009-10-09 06:09:10.125 282 12657.52 81.05 55131.47 88888.00 2009-10-09 06:09:10.250 282 12657.52 81.00 55131.47 88888.00 2009-10-09 06:09:10.375 282 12657.52 81.03 55131.47 88888.00 2009-10-09 06:09:10.500 282 12657.52 81.03 55131.50 88888.00 2009-10-09 06:09:10.625 282 12657.60 81.03 55131.50 88888.00 2009-10-09 06:09:10.750 282 12657.62 81.03 55131.50 88888.00 2009-10-09 06:09:10.875 282 12657.62 81.03 55131.50 88888.00 2009-10-09 06:09:11.000 282 12657.60 81.03 55131.50 88888.00 2009-10-09 06:09:11.125 282 12657.60 81.05 55131.50 88888.00 2009-10-09 06:09:11.250 282 12657.62 81.08 55131.55 88888.00 2009-10-09 06:09:11.375 282 12657.65 81.08 55131.57 88888.00 2009-10-09 06:09:11.500 282 12657.58 81.03 55131.55 88888.00 2009-10-09 06:09:11.625 282 12657.52 81.00 55131.50 88888.00 2009-10-09 06:09:11.750 282 12657.52 81.03 55131.47 88888.00 2009-10-09 06:09:11.875 282 12657.55 81.00 55131.53 88888.00 2009-10-09 06:09:12.000 282 12657.58 81.03 55131.47 88888.00 2009-10-09 06:09:12.125 282 12657.60 81.00 55131.47 88888.00 2009-10-09 06:09:12.250 282 12657.58 80.97 55131.50 88888.00 2009-10-09 06:09:12.375 282 12657.60 81.00 55131.53 88888.00 2009-10-09 06:09:12.500 282 12657.58 80.97 55131.50 88888.00 2009-10-09 06:09:12.625 282 12657.60 80.95 55131.45 88888.00 2009-10-09 06:09:12.750 282 12657.60 80.97 55131.47 88888.00 2009-10-09 06:09:12.875 282 12657.58 80.97 55131.53 88888.00 2009-10-09 06:09:13.000 282 12657.52 81.00 55131.50 88888.00 2009-10-09 06:09:13.125 282 12657.48 80.97 55131.50 88888.00 2009-10-09 06:09:13.250 282 12657.42 80.95 55131.53 88888.00 2009-10-09 06:09:13.375 282 12657.50 80.95 55131.53 88888.00 2009-10-09 06:09:13.500 282 12657.50 80.97 55131.53 88888.00 2009-10-09 06:09:13.625 282 12657.48 80.95 55131.53 88888.00 2009-10-09 06:09:13.750 282 12657.48 80.92 55131.50 88888.00 2009-10-09 06:09:13.875 282 12657.52 80.92 55131.50 88888.00 2009-10-09 06:09:14.000 282 12657.58 80.97 55131.53 88888.00 2009-10-09 06:09:14.125 282 12657.60 80.97 55131.53 88888.00 2009-10-09 06:09:14.250 282 12657.52 80.95 55131.53 88888.00 2009-10-09 06:09:14.375 282 12657.55 80.92 55131.53 88888.00 2009-10-09 06:09:14.500 282 12657.60 80.95 55131.55 88888.00 2009-10-09 06:09:14.625 282 12657.60 80.95 55131.55 88888.00 2009-10-09 06:09:14.750 282 12657.60 80.92 55131.55 88888.00 2009-10-09 06:09:14.875 282 12657.62 80.92 55131.53 88888.00 2009-10-09 06:09:15.000 282 12657.65 80.90 55131.50 88888.00 2009-10-09 06:09:15.125 282 12657.62 80.90 55131.50 88888.00 2009-10-09 06:09:15.250 282 12657.55 80.90 55131.50 88888.00 2009-10-09 06:09:15.375 282 12657.58 80.92 55131.50 88888.00 2009-10-09 06:09:15.500 282 12657.65 80.90 55131.50 88888.00 2009-10-09 06:09:15.625 282 12657.65 80.90 55131.50 88888.00 2009-10-09 06:09:15.750 282 12657.55 80.90 55131.50 88888.00 2009-10-09 06:09:15.875 282 12657.52 80.88 55131.50 88888.00 2009-10-09 06:09:16.000 282 12657.62 80.90 55131.47 88888.00 2009-10-09 06:09:16.125 282 12657.70 80.92 55131.55 88888.00 2009-10-09 06:09:16.250 282 12657.62 80.92 55131.53 88888.00 2009-10-09 06:09:16.375 282 12657.62 80.90 55131.53 88888.00 2009-10-09 06:09:16.500 282 12657.65 80.90 55131.53 88888.00 2009-10-09 06:09:16.625 282 12657.62 80.90 55131.53 88888.00 2009-10-09 06:09:16.750 282 12657.55 80.90 55131.50 88888.00 2009-10-09 06:09:16.875 282 12657.58 80.90 55131.53 88888.00 2009-10-09 06:09:17.000 282 12657.60 80.90 55131.50 88888.00 2009-10-09 06:09:17.125 282 12657.62 80.88 55131.47 88888.00 2009-10-09 06:09:17.250 282 12657.58 80.83 55131.47 88888.00 2009-10-09 06:09:17.375 282 12657.60 80.85 55131.50 88888.00 2009-10-09 06:09:17.500 282 12657.58 80.90 55131.53 88888.00 2009-10-09 06:09:17.625 282 12657.55 80.92 55131.53 88888.00 2009-10-09 06:09:17.750 282 12657.58 80.88 55131.53 88888.00 2009-10-09 06:09:17.875 282 12657.55 80.88 55131.53 88888.00 2009-10-09 06:09:18.000 282 12657.62 80.88 55131.53 88888.00 2009-10-09 06:09:18.125 282 12657.67 80.88 55131.50 88888.00 2009-10-09 06:09:18.250 282 12657.52 80.83 55131.45 88888.00 2009-10-09 06:09:18.375 282 12657.48 80.83 55131.43 88888.00 2009-10-09 06:09:18.500 282 12657.52 80.85 55131.43 88888.00 2009-10-09 06:09:18.625 282 12657.60 80.88 55131.47 88888.00 2009-10-09 06:09:18.750 282 12657.62 80.85 55131.50 88888.00 2009-10-09 06:09:18.875 282 12657.60 80.85 55131.50 88888.00 2009-10-09 06:09:19.000 282 12657.58 80.88 55131.50 88888.00 2009-10-09 06:09:19.125 282 12657.58 80.88 55131.47 88888.00 2009-10-09 06:09:19.250 282 12657.48 80.85 55131.50 88888.00 2009-10-09 06:09:19.375 282 12657.55 80.83 55131.50 88888.00 2009-10-09 06:09:19.500 282 12657.67 80.85 55131.55 88888.00 2009-10-09 06:09:19.625 282 12657.67 80.88 55131.55 88888.00 2009-10-09 06:09:19.750 282 12657.65 80.83 55131.53 88888.00 2009-10-09 06:09:19.875 282 12657.58 80.80 55131.47 88888.00 2009-10-09 06:09:20.000 282 12657.55 80.80 55131.50 88888.00 2009-10-09 06:09:20.125 282 12657.60 80.88 55131.55 88888.00 2009-10-09 06:09:20.250 282 12657.60 80.85 55131.55 88888.00 2009-10-09 06:09:20.375 282 12657.58 80.83 55131.53 88888.00 2009-10-09 06:09:20.500 282 12657.55 80.83 55131.50 88888.00 2009-10-09 06:09:20.625 282 12657.55 80.83 55131.55 88888.00 2009-10-09 06:09:20.750 282 12657.55 80.85 55131.55 88888.00 2009-10-09 06:09:20.875 282 12657.52 80.83 55131.53 88888.00 2009-10-09 06:09:21.000 282 12657.48 80.83 55131.53 88888.00 2009-10-09 06:09:21.125 282 12657.48 80.80 55131.53 88888.00 2009-10-09 06:09:21.250 282 12657.48 80.78 55131.50 88888.00 2009-10-09 06:09:21.375 282 12657.52 80.83 55131.53 88888.00 2009-10-09 06:09:21.500 282 12657.55 80.85 55131.57 88888.00 2009-10-09 06:09:21.625 282 12657.55 80.83 55131.57 88888.00 2009-10-09 06:09:21.750 282 12657.55 80.83 55131.55 88888.00 2009-10-09 06:09:21.875 282 12657.50 80.78 55131.47 88888.00 2009-10-09 06:09:22.000 282 12657.45 80.78 55131.45 88888.00 2009-10-09 06:09:22.125 282 12657.45 80.78 55131.50 88888.00 2009-10-09 06:09:22.250 282 12657.48 80.78 55131.53 88888.00 2009-10-09 06:09:22.375 282 12657.50 80.83 55131.53 88888.00 2009-10-09 06:09:22.500 282 12657.45 80.80 55131.55 88888.00 2009-10-09 06:09:22.625 282 12657.45 80.78 55131.55 88888.00 2009-10-09 06:09:22.750 282 12657.52 80.75 55131.55 88888.00 2009-10-09 06:09:22.875 282 12657.58 80.78 55131.55 88888.00 2009-10-09 06:09:23.000 282 12657.50 80.75 55131.53 88888.00 2009-10-09 06:09:23.125 282 12657.50 80.78 55131.53 88888.00 2009-10-09 06:09:23.250 282 12657.55 80.78 55131.55 88888.00 2009-10-09 06:09:23.375 282 12657.62 80.80 55131.55 88888.00 2009-10-09 06:09:23.500 282 12657.55 80.75 55131.55 88888.00 2009-10-09 06:09:23.625 282 12657.52 80.78 55131.53 88888.00 2009-10-09 06:09:23.750 282 12657.52 80.75 55131.53 88888.00 2009-10-09 06:09:23.875 282 12657.52 80.75 55131.53 88888.00 2009-10-09 06:09:24.000 282 12657.55 80.75 55131.55 88888.00 2009-10-09 06:09:24.125 282 12657.52 80.78 55131.57 88888.00 2009-10-09 06:09:24.250 282 12657.50 80.72 55131.55 88888.00 2009-10-09 06:09:24.375 282 12657.52 80.72 55131.53 88888.00 2009-10-09 06:09:24.500 282 12657.55 80.72 55131.55 88888.00 2009-10-09 06:09:24.625 282 12657.52 80.70 55131.55 88888.00 2009-10-09 06:09:24.750 282 12657.55 80.72 55131.53 88888.00 2009-10-09 06:09:24.875 282 12657.52 80.72 55131.53 88888.00 2009-10-09 06:09:25.000 282 12657.55 80.75 55131.55 88888.00 2009-10-09 06:09:25.125 282 12657.50 80.75 55131.57 88888.00 2009-10-09 06:09:25.250 282 12657.48 80.72 55131.53 88888.00 2009-10-09 06:09:25.375 282 12657.50 80.72 55131.53 88888.00 2009-10-09 06:09:25.500 282 12657.52 80.75 55131.57 88888.00 2009-10-09 06:09:25.625 282 12657.50 80.75 55131.60 88888.00 2009-10-09 06:09:25.750 282 12657.52 80.75 55131.57 88888.00 2009-10-09 06:09:25.875 282 12657.55 80.72 55131.57 88888.00 2009-10-09 06:09:26.000 282 12657.55 80.72 55131.60 88888.00 2009-10-09 06:09:26.125 282 12657.52 80.70 55131.57 88888.00 2009-10-09 06:09:26.250 282 12657.45 80.67 55131.55 88888.00 2009-10-09 06:09:26.375 282 12657.45 80.70 55131.55 88888.00 2009-10-09 06:09:26.500 282 12657.50 80.67 55131.55 88888.00 2009-10-09 06:09:26.625 282 12657.58 80.67 55131.55 88888.00 2009-10-09 06:09:26.750 282 12657.55 80.70 55131.57 88888.00 2009-10-09 06:09:26.875 282 12657.52 80.70 55131.57 88888.00 2009-10-09 06:09:27.000 282 12657.52 80.67 55131.55 88888.00 2009-10-09 06:09:27.125 282 12657.52 80.70 55131.55 88888.00 2009-10-09 06:09:27.250 282 12657.48 80.65 55131.57 88888.00 2009-10-09 06:09:27.375 282 12657.50 80.67 55131.53 88888.00 2009-10-09 06:09:27.500 282 12657.50 80.65 55131.55 88888.00 2009-10-09 06:09:27.625 282 12657.50 80.67 55131.57 88888.00 2009-10-09 06:09:27.750 282 12657.52 80.70 55131.55 88888.00 2009-10-09 06:09:27.875 282 12657.60 80.72 55131.50 88888.00 2009-10-09 06:09:28.000 282 12657.62 80.65 55131.50 88888.00 2009-10-09 06:09:28.125 282 12657.60 80.65 55131.53 88888.00 2009-10-09 06:09:28.250 282 12657.58 80.65 55131.57 88888.00 2009-10-09 06:09:28.375 282 12657.60 80.67 55131.57 88888.00 2009-10-09 06:09:28.500 282 12657.60 80.70 55131.57 88888.00 2009-10-09 06:09:28.625 282 12657.62 80.67 55131.55 88888.00 2009-10-09 06:09:28.750 282 12657.55 80.65 55131.53 88888.00 2009-10-09 06:09:28.875 282 12657.52 80.65 55131.53 88888.00 2009-10-09 06:09:29.000 282 12657.52 80.67 55131.57 88888.00 2009-10-09 06:09:29.125 282 12657.52 80.65 55131.57 88888.00 2009-10-09 06:09:29.250 282 12657.52 80.62 55131.57 88888.00 2009-10-09 06:09:29.375 282 12657.50 80.62 55131.57 88888.00 2009-10-09 06:09:29.500 282 12657.45 80.60 55131.55 88888.00 2009-10-09 06:09:29.625 282 12657.48 80.62 55131.57 88888.00 2009-10-09 06:09:29.750 282 12657.50 80.65 55131.55 88888.00 2009-10-09 06:09:29.875 282 12657.58 80.62 55131.55 88888.00 2009-10-09 06:09:30.000 282 12657.50 80.65 55131.57 88888.00 2009-10-09 06:09:30.125 282 12657.48 80.67 55131.57 88888.00 2009-10-09 06:09:30.250 282 12657.50 80.62 55131.57 88888.00 2009-10-09 06:09:30.375 282 12657.52 80.65 55131.55 88888.00 2009-10-09 06:09:30.500 282 12657.55 80.62 55131.57 88888.00 2009-10-09 06:09:30.625 282 12657.58 80.65 55131.57 88888.00 2009-10-09 06:09:30.750 282 12657.55 80.62 55131.55 88888.00 2009-10-09 06:09:30.875 282 12657.55 80.65 55131.53 88888.00 2009-10-09 06:09:31.000 282 12657.55 80.62 55131.47 88888.00 2009-10-09 06:09:31.125 282 12657.52 80.60 55131.47 88888.00 2009-10-09 06:09:31.250 282 12657.45 80.65 55131.57 88888.00 2009-10-09 06:09:31.375 282 12657.52 80.65 55131.55 88888.00 2009-10-09 06:09:31.500 282 12657.60 80.62 55131.55 88888.00 2009-10-09 06:09:31.625 282 12657.60 80.62 55131.55 88888.00 2009-10-09 06:09:31.750 282 12657.58 80.65 55131.57 88888.00 2009-10-09 06:09:31.875 282 12657.50 80.62 55131.53 88888.00 2009-10-09 06:09:32.000 282 12657.45 80.58 55131.50 88888.00 2009-10-09 06:09:32.125 282 12657.55 80.60 55131.55 88888.00 2009-10-09 06:09:32.250 282 12657.50 80.60 55131.60 88888.00 2009-10-09 06:09:32.375 282 12657.45 80.62 55131.60 88888.00 2009-10-09 06:09:32.500 282 12657.45 80.60 55131.57 88888.00 2009-10-09 06:09:32.625 282 12657.50 80.60 55131.57 88888.00 2009-10-09 06:09:32.750 282 12657.52 80.62 55131.55 88888.00 2009-10-09 06:09:32.875 282 12657.50 80.60 55131.60 88888.00 2009-10-09 06:09:33.000 282 12657.42 80.62 55131.57 88888.00 2009-10-09 06:09:33.125 282 12657.40 80.62 55131.55 88888.00 2009-10-09 06:09:33.250 282 12657.45 80.60 55131.53 88888.00 2009-10-09 06:09:33.375 282 12657.48 80.55 55131.50 88888.00 2009-10-09 06:09:33.500 282 12657.45 80.55 55131.53 88888.00 2009-10-09 06:09:33.625 282 12657.45 80.60 55131.57 88888.00 2009-10-09 06:09:33.750 282 12657.48 80.62 55131.60 88888.00 2009-10-09 06:09:33.875 282 12657.52 80.60 55131.57 88888.00 2009-10-09 06:09:34.000 282 12657.52 80.55 55131.55 88888.00 2009-10-09 06:09:34.125 282 12657.45 80.58 55131.57 88888.00 2009-10-09 06:09:34.250 282 12657.42 80.60 55131.60 88888.00 2009-10-09 06:09:34.375 282 12657.52 80.62 55131.62 88888.00 2009-10-09 06:09:34.500 282 12657.62 80.62 55131.62 88888.00 2009-10-09 06:09:34.625 282 12657.65 80.62 55131.57 88888.00 2009-10-09 06:09:34.750 282 12657.65 80.60 55131.55 88888.00 2009-10-09 06:09:34.875 282 12657.62 80.60 55131.55 88888.00 2009-10-09 06:09:35.000 282 12657.55 80.60 55131.57 88888.00 2009-10-09 06:09:35.125 282 12657.50 80.58 55131.60 88888.00 2009-10-09 06:09:35.250 282 12657.52 80.58 55131.57 88888.00 2009-10-09 06:09:35.375 282 12657.48 80.58 55131.55 88888.00 2009-10-09 06:09:35.500 282 12657.42 80.55 55131.60 88888.00 2009-10-09 06:09:35.625 282 12657.45 80.50 55131.60 88888.00 2009-10-09 06:09:35.750 282 12657.50 80.55 55131.60 88888.00 2009-10-09 06:09:35.875 282 12657.60 80.58 55131.60 88888.00 2009-10-09 06:09:36.000 282 12657.67 80.53 55131.57 88888.00 2009-10-09 06:09:36.125 282 12657.60 80.50 55131.57 88888.00 2009-10-09 06:09:36.250 282 12657.50 80.50 55131.62 88888.00 2009-10-09 06:09:36.375 282 12657.50 80.58 55131.60 88888.00 2009-10-09 06:09:36.500 282 12657.52 80.58 55131.60 88888.00 2009-10-09 06:09:36.625 282 12657.52 80.55 55131.57 88888.00 2009-10-09 06:09:36.750 282 12657.50 80.50 55131.57 88888.00 2009-10-09 06:09:36.875 282 12657.45 80.55 55131.53 88888.00 2009-10-09 06:09:37.000 282 12657.42 80.58 55131.53 88888.00 2009-10-09 06:09:37.125 282 12657.38 80.60 55131.55 88888.00 2009-10-09 06:09:37.250 282 12657.30 80.55 55131.57 88888.00 2009-10-09 06:09:37.375 282 12657.33 80.55 55131.53 88888.00 2009-10-09 06:09:37.500 282 12657.42 80.53 55131.53 88888.00 2009-10-09 06:09:37.625 282 12657.42 80.55 55131.57 88888.00 2009-10-09 06:09:37.750 282 12657.48 80.58 55131.57 88888.00 2009-10-09 06:09:37.875 282 12657.40 80.55 55131.57 88888.00 2009-10-09 06:09:38.000 282 12657.35 80.50 55131.55 88888.00 2009-10-09 06:09:38.125 282 12657.40 80.50 55131.57 88888.00 2009-10-09 06:09:38.250 282 12657.42 80.50 55131.57 88888.00 2009-10-09 06:09:38.375 282 12657.45 80.50 55131.60 88888.00 2009-10-09 06:09:38.500 282 12657.42 80.53 55131.60 88888.00 2009-10-09 06:09:38.625 282 12657.42 80.53 55131.57 88888.00 2009-10-09 06:09:38.750 282 12657.38 80.53 55131.55 88888.00 2009-10-09 06:09:38.875 282 12657.40 80.53 55131.60 88888.00 2009-10-09 06:09:39.000 282 12657.42 80.55 55131.57 88888.00 2009-10-09 06:09:39.125 282 12657.40 80.53 55131.57 88888.00 2009-10-09 06:09:39.250 282 12657.38 80.53 55131.57 88888.00 2009-10-09 06:09:39.375 282 12657.40 80.53 55131.55 88888.00 2009-10-09 06:09:39.500 282 12657.38 80.47 55131.55 88888.00 2009-10-09 06:09:39.625 282 12657.33 80.47 55131.57 88888.00 2009-10-09 06:09:39.750 282 12657.33 80.47 55131.60 88888.00 2009-10-09 06:09:39.875 282 12657.35 80.47 55131.60 88888.00 2009-10-09 06:09:40.000 282 12657.30 80.45 55131.60 88888.00 2009-10-09 06:09:40.125 282 12657.30 80.45 55131.60 88888.00 2009-10-09 06:09:40.250 282 12657.33 80.47 55131.60 88888.00 2009-10-09 06:09:40.375 282 12657.40 80.50 55131.62 88888.00 2009-10-09 06:09:40.500 282 12657.40 80.53 55131.57 88888.00 2009-10-09 06:09:40.625 282 12657.35 80.47 55131.57 88888.00 2009-10-09 06:09:40.750 282 12657.33 80.45 55131.60 88888.00 2009-10-09 06:09:40.875 282 12657.40 80.47 55131.60 88888.00 2009-10-09 06:09:41.000 282 12657.45 80.47 55131.57 88888.00 2009-10-09 06:09:41.125 282 12657.45 80.50 55131.60 88888.00 2009-10-09 06:09:41.250 282 12657.42 80.50 55131.60 88888.00 2009-10-09 06:09:41.375 282 12657.48 80.50 55131.57 88888.00 2009-10-09 06:09:41.500 282 12657.42 80.50 55131.57 88888.00 2009-10-09 06:09:41.625 282 12657.45 80.50 55131.60 88888.00 2009-10-09 06:09:41.750 282 12657.42 80.47 55131.62 88888.00 2009-10-09 06:09:41.875 282 12657.40 80.47 55131.60 88888.00 2009-10-09 06:09:42.000 282 12657.50 80.50 55131.60 88888.00 2009-10-09 06:09:42.125 282 12657.52 80.53 55131.60 88888.00 2009-10-09 06:09:42.250 282 12657.42 80.50 55131.62 88888.00 2009-10-09 06:09:42.375 282 12657.38 80.50 55131.57 88888.00 2009-10-09 06:09:42.500 282 12657.35 80.50 55131.55 88888.00 2009-10-09 06:09:42.625 282 12657.45 80.50 55131.55 88888.00 2009-10-09 06:09:42.750 282 12657.48 80.53 55131.55 88888.00 2009-10-09 06:09:42.875 282 12657.48 80.53 55131.55 88888.00 2009-10-09 06:09:43.000 282 12657.48 80.50 55131.55 88888.00 2009-10-09 06:09:43.125 282 12657.42 80.47 55131.60 88888.00 2009-10-09 06:09:43.250 282 12657.35 80.50 55131.57 88888.00 2009-10-09 06:09:43.375 282 12657.38 80.53 55131.57 88888.00 2009-10-09 06:09:43.500 282 12657.42 80.58 55131.62 88888.00 2009-10-09 06:09:43.625 282 12657.45 80.58 55131.60 88888.00 2009-10-09 06:09:43.750 282 12657.45 80.55 55131.60 88888.00 2009-10-09 06:09:43.875 282 12657.40 80.55 55131.57 88888.00 2009-10-09 06:09:44.000 282 12657.42 80.53 55131.57 88888.00 2009-10-09 06:09:44.125 282 12657.45 80.47 55131.60 88888.00 2009-10-09 06:09:44.250 282 12657.40 80.47 55131.60 88888.00 2009-10-09 06:09:44.375 282 12657.40 80.50 55131.57 88888.00 2009-10-09 06:09:44.500 282 12657.40 80.47 55131.60 88888.00 2009-10-09 06:09:44.625 282 12657.40 80.47 55131.57 88888.00 2009-10-09 06:09:44.750 282 12657.42 80.50 55131.62 88888.00 2009-10-09 06:09:44.875 282 12657.35 80.53 55131.62 88888.00 2009-10-09 06:09:45.000 282 12657.30 80.53 55131.60 88888.00 2009-10-09 06:09:45.125 282 12657.38 80.53 55131.62 88888.00 2009-10-09 06:09:45.250 282 12657.33 80.47 55131.60 88888.00 2009-10-09 06:09:45.375 282 12657.33 80.47 55131.55 88888.00 2009-10-09 06:09:45.500 282 12657.30 80.47 55131.57 88888.00 2009-10-09 06:09:45.625 282 12657.33 80.50 55131.60 88888.00 2009-10-09 06:09:45.750 282 12657.38 80.47 55131.60 88888.00 2009-10-09 06:09:45.875 282 12657.40 80.53 55131.60 88888.00 2009-10-09 06:09:46.000 282 12657.40 80.50 55131.60 88888.00 2009-10-09 06:09:46.125 282 12657.33 80.47 55131.60 88888.00 2009-10-09 06:09:46.250 282 12657.27 80.45 55131.60 88888.00 2009-10-09 06:09:46.375 282 12657.30 80.47 55131.60 88888.00 2009-10-09 06:09:46.500 282 12657.35 80.47 55131.60 88888.00 2009-10-09 06:09:46.625 282 12657.45 80.50 55131.60 88888.00 2009-10-09 06:09:46.750 282 12657.42 80.47 55131.60 88888.00 2009-10-09 06:09:46.875 282 12657.38 80.47 55131.57 88888.00 2009-10-09 06:09:47.000 282 12657.40 80.47 55131.57 88888.00 2009-10-09 06:09:47.125 282 12657.42 80.53 55131.60 88888.00 2009-10-09 06:09:47.250 282 12657.33 80.50 55131.62 88888.00 2009-10-09 06:09:47.375 282 12657.30 80.47 55131.62 88888.00 2009-10-09 06:09:47.500 282 12657.35 80.47 55131.62 88888.00 2009-10-09 06:09:47.625 282 12657.35 80.47 55131.57 88888.00 2009-10-09 06:09:47.750 282 12657.35 80.50 55131.55 88888.00 2009-10-09 06:09:47.875 282 12657.35 80.53 55131.57 88888.00 2009-10-09 06:09:48.000 282 12657.38 80.50 55131.57 88888.00 2009-10-09 06:09:48.125 282 12657.40 80.50 55131.57 88888.00 2009-10-09 06:09:48.250 282 12657.40 80.47 55131.57 88888.00 2009-10-09 06:09:48.375 282 12657.38 80.47 55131.57 88888.00 2009-10-09 06:09:48.500 282 12657.38 80.45 55131.60 88888.00 2009-10-09 06:09:48.625 282 12657.40 80.45 55131.57 88888.00 2009-10-09 06:09:48.750 282 12657.38 80.47 55131.57 88888.00 2009-10-09 06:09:48.875 282 12657.35 80.50 55131.57 88888.00 2009-10-09 06:09:49.000 282 12657.30 80.47 55131.57 88888.00 2009-10-09 06:09:49.125 282 12657.35 80.47 55131.60 88888.00 2009-10-09 06:09:49.250 282 12657.38 80.45 55131.57 88888.00 2009-10-09 06:09:49.375 282 12657.33 80.45 55131.55 88888.00 2009-10-09 06:09:49.500 282 12657.25 80.45 55131.57 88888.00 2009-10-09 06:09:49.625 282 12657.20 80.47 55131.57 88888.00 2009-10-09 06:09:49.750 282 12657.23 80.47 55131.60 88888.00 2009-10-09 06:09:49.875 282 12657.35 80.45 55131.57 88888.00 2009-10-09 06:09:50.000 282 12657.35 80.45 55131.57 88888.00 2009-10-09 06:09:50.125 282 12657.33 80.50 55131.62 88888.00 2009-10-09 06:09:50.250 282 12657.33 80.45 55131.60 88888.00 2009-10-09 06:09:50.375 282 12657.40 80.47 55131.57 88888.00 2009-10-09 06:09:50.500 282 12657.38 80.47 55131.57 88888.00 2009-10-09 06:09:50.625 282 12657.35 80.53 55131.60 88888.00 2009-10-09 06:09:50.750 282 12657.38 80.53 55131.62 88888.00 2009-10-09 06:09:50.875 282 12657.40 80.50 55131.62 88888.00 2009-10-09 06:09:51.000 282 12657.38 80.45 55131.57 88888.00 2009-10-09 06:09:51.125 282 12657.38 80.45 55131.60 88888.00 2009-10-09 06:09:51.250 282 12657.35 80.45 55131.60 88888.00 2009-10-09 06:09:51.375 282 12657.48 80.47 55131.60 88888.00 2009-10-09 06:09:51.500 282 12657.50 80.45 55131.55 88888.00 2009-10-09 06:09:51.625 282 12657.42 80.45 55131.53 88888.00 2009-10-09 06:09:51.750 282 12657.38 80.40 55131.57 88888.00 2009-10-09 06:09:51.875 282 12657.35 80.45 55131.60 88888.00 2009-10-09 06:09:52.000 282 12657.33 80.47 55131.57 88888.00 2009-10-09 06:09:52.125 282 12657.30 80.42 55131.57 88888.00 2009-10-09 06:09:52.250 282 12657.25 80.40 55131.55 88888.00 2009-10-09 06:09:52.375 282 12657.33 80.47 55131.55 88888.00 2009-10-09 06:09:52.500 282 12657.35 80.50 55131.57 88888.00 2009-10-09 06:09:52.625 282 12657.35 80.47 55131.53 88888.00 2009-10-09 06:09:52.750 282 12657.35 80.45 55131.55 88888.00 2009-10-09 06:09:52.875 282 12657.35 80.47 55131.57 88888.00 2009-10-09 06:09:53.000 282 12657.27 80.45 55131.57 88888.00 2009-10-09 06:09:53.125 282 12657.23 80.45 55131.57 88888.00 2009-10-09 06:09:53.250 282 12657.30 80.47 55131.55 88888.00 2009-10-09 06:09:53.375 282 12657.35 80.45 55131.55 88888.00 2009-10-09 06:09:53.500 282 12657.27 80.47 55131.55 88888.00 2009-10-09 06:09:53.625 282 12657.27 80.42 55131.55 88888.00 2009-10-09 06:09:53.750 282 12657.30 80.40 55131.55 88888.00 2009-10-09 06:09:53.875 282 12657.30 80.42 55131.57 88888.00 2009-10-09 06:09:54.000 282 12657.33 80.47 55131.55 88888.00 2009-10-09 06:09:54.125 282 12657.33 80.42 55131.55 88888.00 2009-10-09 06:09:54.250 282 12657.33 80.45 55131.57 88888.00 2009-10-09 06:09:54.375 282 12657.35 80.50 55131.57 88888.00 2009-10-09 06:09:54.500 282 12657.33 80.47 55131.60 88888.00 2009-10-09 06:09:54.625 282 12657.30 80.47 55131.60 88888.00 2009-10-09 06:09:54.750 282 12657.30 80.42 55131.55 88888.00 2009-10-09 06:09:54.875 282 12657.38 80.45 55131.57 88888.00 2009-10-09 06:09:55.000 282 12657.35 80.45 55131.60 88888.00 2009-10-09 06:09:55.125 282 12657.33 80.45 55131.62 88888.00 2009-10-09 06:09:55.250 282 12657.33 80.40 55131.60 88888.00 2009-10-09 06:09:55.375 282 12657.27 80.40 55131.60 88888.00 2009-10-09 06:09:55.500 282 12657.27 80.40 55131.60 88888.00 2009-10-09 06:09:55.625 282 12657.33 80.45 55131.60 88888.00 2009-10-09 06:09:55.750 282 12657.38 80.45 55131.60 88888.00 2009-10-09 06:09:55.875 282 12657.38 80.45 55131.60 88888.00 2009-10-09 06:09:56.000 282 12657.30 80.42 55131.57 88888.00 2009-10-09 06:09:56.125 282 12657.27 80.42 55131.62 88888.00 2009-10-09 06:09:56.250 282 12657.23 80.42 55131.60 88888.00 2009-10-09 06:09:56.375 282 12657.23 80.47 55131.57 88888.00 2009-10-09 06:09:56.500 282 12657.17 80.42 55131.57 88888.00 2009-10-09 06:09:56.625 282 12657.30 80.42 55131.60 88888.00 2009-10-09 06:09:56.750 282 12657.40 80.45 55131.60 88888.00 2009-10-09 06:09:56.875 282 12657.40 80.47 55131.62 88888.00 2009-10-09 06:09:57.000 282 12657.33 80.42 55131.62 88888.00 2009-10-09 06:09:57.125 282 12657.27 80.42 55131.62 88888.00 2009-10-09 06:09:57.250 282 12657.25 80.45 55131.65 88888.00 2009-10-09 06:09:57.375 282 12657.25 80.45 55131.62 88888.00 2009-10-09 06:09:57.500 282 12657.25 80.42 55131.60 88888.00 2009-10-09 06:09:57.625 282 12657.27 80.42 55131.60 88888.00 2009-10-09 06:09:57.750 282 12657.27 80.45 55131.62 88888.00 2009-10-09 06:09:57.875 282 12657.30 80.50 55131.62 88888.00 2009-10-09 06:09:58.000 282 12657.25 80.47 55131.57 88888.00 2009-10-09 06:09:58.125 282 12657.23 80.47 55131.60 88888.00 2009-10-09 06:09:58.250 282 12657.27 80.42 55131.60 88888.00 2009-10-09 06:09:58.375 282 12657.33 80.45 55131.60 88888.00 2009-10-09 06:09:58.500 282 12657.35 80.42 55131.60 88888.00 2009-10-09 06:09:58.625 282 12657.38 80.40 55131.57 88888.00 2009-10-09 06:09:58.750 282 12657.35 80.40 55131.60 88888.00 2009-10-09 06:09:58.875 282 12657.40 80.42 55131.65 88888.00 2009-10-09 06:09:59.000 282 12657.38 80.42 55131.62 88888.00 2009-10-09 06:09:59.125 282 12657.38 80.45 55131.62 88888.00 2009-10-09 06:09:59.250 282 12657.27 80.45 55131.62 88888.00 2009-10-09 06:09:59.375 282 12657.27 80.42 55131.62 88888.00 2009-10-09 06:09:59.500 282 12657.27 80.45 55131.62 88888.00 2009-10-09 06:09:59.625 282 12657.25 80.45 55131.62 88888.00 2009-10-09 06:09:59.750 282 12657.20 80.45 55131.62 88888.00 2009-10-09 06:09:59.875 282 12657.23 80.40 55131.62 88888.00 2009-10-09 06:10:00.000 282 12657.25 80.42 55131.60 88888.00 2009-10-09 06:10:00.125 282 12657.23 80.45 55131.65 88888.00 2009-10-09 06:10:00.250 282 12657.23 80.40 55131.60 88888.00 2009-10-09 06:10:00.375 282 12657.23 80.42 55131.60 88888.00 2009-10-09 06:10:00.500 282 12657.27 80.42 55131.60 88888.00 2009-10-09 06:10:00.625 282 12657.25 80.42 55131.60 88888.00 2009-10-09 06:10:00.750 282 12657.20 80.42 55131.57 88888.00 2009-10-09 06:10:00.875 282 12657.25 80.45 55131.60 88888.00 2009-10-09 06:10:01.000 282 12657.33 80.47 55131.55 88888.00 2009-10-09 06:10:01.125 282 12657.33 80.45 55131.57 88888.00 2009-10-09 06:10:01.250 282 12657.27 80.45 55131.60 88888.00 2009-10-09 06:10:01.375 282 12657.25 80.45 55131.55 88888.00 2009-10-09 06:10:01.500 282 12657.17 80.45 55131.53 88888.00 2009-10-09 06:10:01.625 282 12657.23 80.42 55131.55 88888.00 2009-10-09 06:10:01.750 282 12657.25 80.42 55131.57 88888.00 2009-10-09 06:10:01.875 282 12657.25 80.45 55131.62 88888.00 2009-10-09 06:10:02.000 282 12657.23 80.45 55131.60 88888.00 2009-10-09 06:10:02.125 282 12657.25 80.42 55131.57 88888.00 2009-10-09 06:10:02.250 282 12657.23 80.42 55131.57 88888.00 2009-10-09 06:10:02.375 282 12657.20 80.45 55131.55 88888.00 2009-10-09 06:10:02.500 282 12657.23 80.45 55131.57 88888.00 2009-10-09 06:10:02.625 282 12657.17 80.45 55131.57 88888.00 2009-10-09 06:10:02.750 282 12657.20 80.45 55131.57 88888.00 2009-10-09 06:10:02.875 282 12657.23 80.42 55131.57 88888.00 2009-10-09 06:10:03.000 282 12657.23 80.42 55131.57 88888.00 2009-10-09 06:10:03.125 282 12657.15 80.42 55131.60 88888.00 2009-10-09 06:10:03.250 282 12657.12 80.40 55131.62 88888.00 2009-10-09 06:10:03.375 282 12657.20 80.45 55131.62 88888.00 2009-10-09 06:10:03.500 282 12657.27 80.45 55131.62 88888.00 2009-10-09 06:10:03.625 282 12657.25 80.40 55131.57 88888.00 2009-10-09 06:10:03.750 282 12657.25 80.40 55131.57 88888.00 2009-10-09 06:10:03.875 282 12657.25 80.42 55131.57 88888.00 2009-10-09 06:10:04.000 282 12657.25 80.45 55131.57 88888.00 2009-10-09 06:10:04.125 282 12657.25 80.45 55131.57 88888.00 2009-10-09 06:10:04.250 282 12657.17 80.45 55131.60 88888.00 2009-10-09 06:10:04.375 282 12657.20 80.47 55131.62 88888.00 2009-10-09 06:10:04.500 282 12657.23 80.45 55131.62 88888.00 2009-10-09 06:10:04.625 282 12657.25 80.42 55131.60 88888.00 2009-10-09 06:10:04.750 282 12657.25 80.40 55131.57 88888.00 2009-10-09 06:10:04.875 282 12657.27 80.42 55131.57 88888.00 2009-10-09 06:10:05.000 282 12657.23 80.45 55131.55 88888.00 2009-10-09 06:10:05.125 282 12657.20 80.42 55131.57 88888.00 2009-10-09 06:10:05.250 282 12657.17 80.42 55131.62 88888.00 2009-10-09 06:10:05.375 282 12657.17 80.45 55131.60 88888.00 2009-10-09 06:10:05.500 282 12657.17 80.47 55131.60 88888.00 2009-10-09 06:10:05.625 282 12657.23 80.47 55131.60 88888.00 2009-10-09 06:10:05.750 282 12657.17 80.42 55131.62 88888.00 2009-10-09 06:10:05.875 282 12657.15 80.40 55131.62 88888.00 2009-10-09 06:10:06.000 282 12657.15 80.40 55131.57 88888.00 2009-10-09 06:10:06.125 282 12657.17 80.42 55131.57 88888.00 2009-10-09 06:10:06.250 282 12657.08 80.45 55131.62 88888.00 2009-10-09 06:10:06.375 282 12657.08 80.42 55131.62 88888.00 2009-10-09 06:10:06.500 282 12657.10 80.42 55131.60 88888.00 2009-10-09 06:10:06.625 282 12657.20 80.42 55131.55 88888.00 2009-10-09 06:10:06.750 282 12657.23 80.45 55131.57 88888.00 2009-10-09 06:10:06.875 282 12657.23 80.42 55131.60 88888.00 2009-10-09 06:10:07.000 282 12657.17 80.40 55131.55 88888.00 2009-10-09 06:10:07.125 282 12657.12 80.38 55131.55 88888.00 2009-10-09 06:10:07.250 282 12657.10 80.38 55131.60 88888.00 2009-10-09 06:10:07.375 282 12657.15 80.42 55131.62 88888.00 2009-10-09 06:10:07.500 282 12657.23 80.45 55131.65 88888.00 2009-10-09 06:10:07.625 282 12657.25 80.42 55131.65 88888.00 2009-10-09 06:10:07.750 282 12657.25 80.42 55131.65 88888.00 2009-10-09 06:10:07.875 282 12657.25 80.42 55131.65 88888.00 2009-10-09 06:10:08.000 282 12657.30 80.42 55131.62 88888.00 2009-10-09 06:10:08.125 282 12657.25 80.42 55131.62 88888.00 2009-10-09 06:10:08.250 282 12657.17 80.42 55131.65 88888.00 2009-10-09 06:10:08.375 282 12657.17 80.42 55131.62 88888.00 2009-10-09 06:10:08.500 282 12657.23 80.45 55131.65 88888.00 2009-10-09 06:10:08.625 282 12657.27 80.45 55131.60 88888.00 2009-10-09 06:10:08.750 282 12657.30 80.45 55131.62 88888.00 2009-10-09 06:10:08.875 282 12657.23 80.42 55131.65 88888.00 2009-10-09 06:10:09.000 282 12657.20 80.38 55131.60 88888.00 2009-10-09 06:10:09.125 282 12657.23 80.40 55131.57 88888.00 2009-10-09 06:10:09.250 282 12657.23 80.42 55131.60 88888.00 2009-10-09 06:10:09.375 282 12657.20 80.42 55131.57 88888.00 2009-10-09 06:10:09.500 282 12657.15 80.42 55131.60 88888.00 2009-10-09 06:10:09.625 282 12657.17 80.45 55131.62 88888.00 2009-10-09 06:10:09.750 282 12657.23 80.45 55131.60 88888.00 2009-10-09 06:10:09.875 282 12657.23 80.40 55131.57 88888.00 2009-10-09 06:10:10.000 282 12657.17 80.40 55131.57 88888.00 2009-10-09 06:10:10.125 282 12657.15 80.38 55131.60 88888.00 2009-10-09 06:10:10.250 282 12657.12 80.38 55131.60 88888.00 2009-10-09 06:10:10.375 282 12657.10 80.38 55131.55 88888.00 2009-10-09 06:10:10.500 282 12657.10 80.35 55131.50 88888.00 2009-10-09 06:10:10.625 282 12657.10 80.35 55131.50 88888.00 2009-10-09 06:10:10.750 282 12657.12 80.38 55131.53 88888.00 2009-10-09 06:10:10.875 282 12657.20 80.40 55131.53 88888.00 2009-10-09 06:10:11.000 282 12657.15 80.38 55131.53 88888.00 2009-10-09 06:10:11.125 282 12657.20 80.38 55131.55 88888.00 2009-10-09 06:10:11.250 282 12657.12 80.38 55131.57 88888.00 2009-10-09 06:10:11.375 282 12657.12 80.35 55131.57 88888.00 2009-10-09 06:10:11.500 282 12657.17 80.35 55131.55 88888.00 2009-10-09 06:10:11.625 282 12657.17 80.38 55131.55 88888.00 2009-10-09 06:10:11.750 282 12657.20 80.40 55131.57 88888.00 2009-10-09 06:10:11.875 282 12657.15 80.38 55131.57 88888.00 2009-10-09 06:10:12.000 282 12657.12 80.33 55131.57 88888.00 2009-10-09 06:10:12.125 282 12657.15 80.38 55131.60 88888.00 2009-10-09 06:10:12.250 282 12657.17 80.35 55131.57 88888.00 2009-10-09 06:10:12.375 282 12657.15 80.38 55131.57 88888.00 2009-10-09 06:10:12.500 282 12657.15 80.38 55131.55 88888.00 2009-10-09 06:10:12.625 282 12657.17 80.35 55131.55 88888.00 2009-10-09 06:10:12.750 282 12657.20 80.38 55131.57 88888.00 2009-10-09 06:10:12.875 282 12657.25 80.38 55131.57 88888.00 2009-10-09 06:10:13.000 282 12657.23 80.35 55131.55 88888.00 2009-10-09 06:10:13.125 282 12657.15 80.33 55131.55 88888.00 2009-10-09 06:10:13.250 282 12657.15 80.33 55131.55 88888.00 2009-10-09 06:10:13.375 282 12657.17 80.33 55131.55 88888.00 2009-10-09 06:10:13.500 282 12657.20 80.33 55131.53 88888.00 2009-10-09 06:10:13.625 282 12657.20 80.33 55131.50 88888.00 2009-10-09 06:10:13.750 282 12657.20 80.33 55131.50 88888.00 2009-10-09 06:10:13.875 282 12657.20 80.38 55131.53 88888.00 2009-10-09 06:10:14.000 282 12657.17 80.40 55131.53 88888.00 2009-10-09 06:10:14.125 282 12657.17 80.35 55131.57 88888.00 2009-10-09 06:10:14.250 282 12657.15 80.30 55131.60 88888.00 2009-10-09 06:10:14.375 282 12657.15 80.33 55131.60 88888.00 2009-10-09 06:10:14.500 282 12657.12 80.35 55131.60 88888.00 2009-10-09 06:10:14.625 282 12657.17 80.35 55131.60 88888.00 2009-10-09 06:10:14.750 282 12657.27 80.40 55131.55 88888.00 2009-10-09 06:10:14.875 282 12657.23 80.35 55131.53 88888.00 2009-10-09 06:10:15.000 282 12657.12 80.33 55131.53 88888.00 2009-10-09 06:10:15.125 282 12657.12 80.35 55131.57 88888.00 2009-10-09 06:10:15.250 282 12657.23 80.35 55131.57 88888.00 2009-10-09 06:10:15.375 282 12657.25 80.33 55131.55 88888.00 2009-10-09 06:10:15.500 282 12657.23 80.33 55131.55 88888.00 2009-10-09 06:10:15.625 282 12657.17 80.30 55131.55 88888.00 2009-10-09 06:10:15.750 282 12657.12 80.30 55131.55 88888.00 2009-10-09 06:10:15.875 282 12657.10 80.33 55131.55 88888.00 2009-10-09 06:10:16.000 282 12657.15 80.35 55131.53 88888.00 2009-10-09 06:10:16.125 282 12657.15 80.33 55131.55 88888.00 2009-10-09 06:10:16.250 282 12657.10 80.33 55131.55 88888.00 2009-10-09 06:10:16.375 282 12657.12 80.30 55131.53 88888.00 2009-10-09 06:10:16.500 282 12657.05 80.28 55131.57 88888.00 2009-10-09 06:10:16.625 282 12657.08 80.28 55131.57 88888.00 2009-10-09 06:10:16.750 282 12657.10 80.30 55131.57 88888.00 2009-10-09 06:10:16.875 282 12657.08 80.30 55131.57 88888.00 2009-10-09 06:10:17.000 282 12657.10 80.25 55131.57 88888.00 2009-10-09 06:10:17.125 282 12657.08 80.28 55131.57 88888.00 2009-10-09 06:10:17.250 282 12656.98 80.30 55131.60 88888.00 2009-10-09 06:10:17.375 282 12656.95 80.33 55131.57 88888.00 2009-10-09 06:10:17.500 282 12656.95 80.33 55131.57 88888.00 2009-10-09 06:10:17.625 282 12656.98 80.28 55131.57 88888.00 2009-10-09 06:10:17.750 282 12657.00 80.30 55131.55 88888.00 2009-10-09 06:10:17.875 282 12657.12 80.30 55131.55 88888.00 2009-10-09 06:10:18.000 282 12657.15 80.33 55131.53 88888.00 2009-10-09 06:10:18.125 282 12657.12 80.30 55131.53 88888.00 2009-10-09 06:10:18.250 282 12657.08 80.33 55131.50 88888.00 2009-10-09 06:10:18.375 282 12657.12 80.33 55131.47 88888.00 2009-10-09 06:10:18.500 282 12657.15 80.28 55131.50 88888.00 2009-10-09 06:10:18.625 282 12657.10 80.28 55131.53 88888.00 2009-10-09 06:10:18.750 282 12657.08 80.30 55131.57 88888.00 2009-10-09 06:10:18.875 282 12657.02 80.30 55131.55 88888.00 2009-10-09 06:10:19.000 282 12657.08 80.28 55131.53 88888.00 2009-10-09 06:10:19.125 282 12657.10 80.28 55131.50 88888.00 2009-10-09 06:10:19.250 282 12657.12 80.25 55131.50 88888.00 2009-10-09 06:10:19.375 282 12657.20 80.28 55131.53 88888.00 2009-10-09 06:10:19.500 282 12657.20 80.33 55131.53 88888.00 2009-10-09 06:10:19.625 282 12657.12 80.30 55131.53 88888.00 2009-10-09 06:10:19.750 282 12657.08 80.33 55131.55 88888.00 2009-10-09 06:10:19.875 282 12657.08 80.30 55131.47 88888.00 2009-10-09 06:10:20.000 282 12657.12 80.33 55131.43 88888.00 2009-10-09 06:10:20.125 282 12657.17 80.33 55131.47 88888.00 2009-10-09 06:10:20.250 282 12657.08 80.28 55131.53 88888.00 2009-10-09 06:10:20.375 282 12657.08 80.28 55131.53 88888.00 2009-10-09 06:10:20.500 282 12657.08 80.28 55131.55 88888.00 2009-10-09 06:10:20.625 282 12657.00 80.28 55131.55 88888.00 2009-10-09 06:10:20.750 282 12656.95 80.25 55131.55 88888.00 2009-10-09 06:10:20.875 282 12657.00 80.25 55131.55 88888.00 2009-10-09 06:10:21.000 282 12657.08 80.25 55131.55 88888.00 2009-10-09 06:10:21.125 282 12657.00 80.25 55131.55 88888.00 2009-10-09 06:10:21.250 282 12656.95 80.22 55131.53 88888.00 2009-10-09 06:10:21.375 282 12656.95 80.25 55131.55 88888.00 2009-10-09 06:10:21.500 282 12656.98 80.25 55131.55 88888.00 2009-10-09 06:10:21.625 282 12657.00 80.22 55131.55 88888.00 2009-10-09 06:10:21.750 282 12657.02 80.22 55131.53 88888.00 2009-10-09 06:10:21.875 282 12657.00 80.22 55131.55 88888.00 2009-10-09 06:10:22.000 282 12656.98 80.25 55131.53 88888.00 2009-10-09 06:10:22.125 282 12657.00 80.22 55131.55 88888.00 2009-10-09 06:10:22.250 282 12657.02 80.20 55131.55 88888.00 2009-10-09 06:10:22.375 282 12657.12 80.25 55131.53 88888.00 2009-10-09 06:10:22.500 282 12657.15 80.28 55131.53 88888.00 2009-10-09 06:10:22.625 282 12657.02 80.25 55131.50 88888.00 2009-10-09 06:10:22.750 282 12657.00 80.25 55131.53 88888.00 2009-10-09 06:10:22.875 282 12657.05 80.25 55131.50 88888.00 2009-10-09 06:10:23.000 282 12657.00 80.22 55131.53 88888.00 2009-10-09 06:10:23.125 282 12656.98 80.25 55131.57 88888.00 2009-10-09 06:10:23.250 282 12656.95 80.25 55131.57 88888.00 2009-10-09 06:10:23.375 282 12656.95 80.25 55131.55 88888.00 2009-10-09 06:10:23.500 282 12656.98 80.25 55131.53 88888.00 2009-10-09 06:10:23.625 282 12657.00 80.22 55131.50 88888.00 2009-10-09 06:10:23.750 282 12657.02 80.20 55131.45 88888.00 2009-10-09 06:10:23.875 282 12657.02 80.20 55131.50 88888.00 2009-10-09 06:10:24.000 282 12656.98 80.20 55131.53 88888.00 2009-10-09 06:10:24.125 282 12657.00 80.20 55131.57 88888.00 2009-10-09 06:10:24.250 282 12657.02 80.17 55131.53 88888.00 2009-10-09 06:10:24.375 282 12657.00 80.17 55131.55 88888.00 2009-10-09 06:10:24.500 282 12656.98 80.22 55131.55 88888.00 2009-10-09 06:10:24.625 282 12656.92 80.20 55131.55 88888.00 2009-10-09 06:10:24.750 282 12656.92 80.17 55131.55 88888.00 2009-10-09 06:10:24.875 282 12656.98 80.17 55131.55 88888.00 2009-10-09 06:10:25.000 282 12657.02 80.20 55131.55 88888.00 2009-10-09 06:10:25.125 282 12657.02 80.20 55131.55 88888.00 2009-10-09 06:10:25.250 282 12656.95 80.20 55131.55 88888.00 2009-10-09 06:10:25.375 282 12656.98 80.20 55131.55 88888.00 2009-10-09 06:10:25.500 282 12656.98 80.20 55131.53 88888.00 2009-10-09 06:10:25.625 282 12657.02 80.22 55131.50 88888.00 2009-10-09 06:10:25.750 282 12657.00 80.22 55131.53 88888.00 2009-10-09 06:10:25.875 282 12657.02 80.25 55131.57 88888.00 2009-10-09 06:10:26.000 282 12657.00 80.22 55131.55 88888.00 2009-10-09 06:10:26.125 282 12656.98 80.22 55131.55 88888.00 2009-10-09 06:10:26.250 282 12656.95 80.22 55131.57 88888.00 2009-10-09 06:10:26.375 282 12656.98 80.20 55131.53 88888.00 2009-10-09 06:10:26.500 282 12657.05 80.22 55131.50 88888.00 2009-10-09 06:10:26.625 282 12657.02 80.22 55131.50 88888.00 2009-10-09 06:10:26.750 282 12657.02 80.22 55131.53 88888.00 2009-10-09 06:10:26.875 282 12657.08 80.22 55131.53 88888.00 2009-10-09 06:10:27.000 282 12657.10 80.20 55131.53 88888.00 2009-10-09 06:10:27.125 282 12657.02 80.20 55131.55 88888.00 2009-10-09 06:10:27.250 282 12656.95 80.20 55131.55 88888.00 2009-10-09 06:10:27.375 282 12656.98 80.20 55131.55 88888.00 2009-10-09 06:10:27.500 282 12656.98 80.20 55131.55 88888.00 2009-10-09 06:10:27.625 282 12656.98 80.17 55131.53 88888.00 2009-10-09 06:10:27.750 282 12657.05 80.20 55131.53 88888.00 2009-10-09 06:10:27.875 282 12657.10 80.22 55131.53 88888.00 2009-10-09 06:10:28.000 282 12657.10 80.20 55131.50 88888.00 2009-10-09 06:10:28.125 282 12657.02 80.20 55131.47 88888.00 2009-10-09 06:10:28.250 282 12657.00 80.17 55131.47 88888.00 2009-10-09 06:10:28.375 282 12657.05 80.20 55131.47 88888.00 2009-10-09 06:10:28.500 282 12657.00 80.20 55131.47 88888.00 2009-10-09 06:10:28.625 282 12656.95 80.17 55131.50 88888.00 2009-10-09 06:10:28.750 282 12656.90 80.20 55131.53 88888.00 2009-10-09 06:10:28.875 282 12656.90 80.20 55131.53 88888.00 2009-10-09 06:10:29.000 282 12656.90 80.17 55131.53 88888.00 2009-10-09 06:10:29.125 282 12656.92 80.15 55131.50 88888.00 2009-10-09 06:10:29.250 282 12656.92 80.17 55131.53 88888.00 2009-10-09 06:10:29.375 282 12656.95 80.17 55131.50 88888.00 2009-10-09 06:10:29.500 282 12656.95 80.20 55131.53 88888.00 2009-10-09 06:10:29.625 282 12656.90 80.20 55131.55 88888.00 2009-10-09 06:10:29.750 282 12656.88 80.20 55131.53 88888.00 2009-10-09 06:10:29.875 282 12656.95 80.20 55131.53 88888.00 2009-10-09 06:10:30.000 282 12656.98 80.20 55131.53 88888.00 2009-10-09 06:10:30.125 282 12657.02 80.20 55131.55 88888.00 2009-10-09 06:10:30.250 282 12657.00 80.15 55131.55 88888.00 2009-10-09 06:10:30.375 282 12656.95 80.12 55131.53 88888.00 2009-10-09 06:10:30.500 282 12656.95 80.15 55131.50 88888.00 2009-10-09 06:10:30.625 282 12656.98 80.20 55131.50 88888.00 2009-10-09 06:10:30.750 282 12657.00 80.22 55131.53 88888.00 2009-10-09 06:10:30.875 282 12657.00 80.20 55131.53 88888.00 2009-10-09 06:10:31.000 282 12657.02 80.17 55131.47 88888.00 2009-10-09 06:10:31.125 282 12657.02 80.20 55131.53 88888.00 2009-10-09 06:10:31.250 282 12656.95 80.22 55131.55 88888.00 2009-10-09 06:10:31.375 282 12657.02 80.22 55131.55 88888.00 2009-10-09 06:10:31.500 282 12657.10 80.22 55131.55 88888.00 2009-10-09 06:10:31.625 282 12657.05 80.20 55131.50 88888.00 2009-10-09 06:10:31.750 282 12656.98 80.17 55131.53 88888.00 2009-10-09 06:10:31.875 282 12656.95 80.20 55131.53 88888.00 2009-10-09 06:10:32.000 282 12656.95 80.15 55131.50 88888.00 2009-10-09 06:10:32.125 282 12656.95 80.10 55131.53 88888.00 2009-10-09 06:10:32.250 282 12656.92 80.12 55131.53 88888.00 2009-10-09 06:10:32.375 282 12656.92 80.12 55131.50 88888.00 2009-10-09 06:10:32.500 282 12656.92 80.15 55131.53 88888.00 2009-10-09 06:10:32.625 282 12656.95 80.15 55131.55 88888.00 2009-10-09 06:10:32.750 282 12656.95 80.12 55131.55 88888.00 2009-10-09 06:10:32.875 282 12656.90 80.15 55131.50 88888.00 2009-10-09 06:10:33.000 282 12656.85 80.15 55131.47 88888.00 2009-10-09 06:10:33.125 282 12656.85 80.15 55131.47 88888.00 2009-10-09 06:10:33.250 282 12656.83 80.17 55131.50 88888.00 2009-10-09 06:10:33.375 282 12656.90 80.17 55131.53 88888.00 2009-10-09 06:10:33.500 282 12656.92 80.17 55131.53 88888.00 2009-10-09 06:10:33.625 282 12656.92 80.15 55131.50 88888.00 2009-10-09 06:10:33.750 282 12656.95 80.17 55131.50 88888.00 2009-10-09 06:10:33.875 282 12656.98 80.20 55131.53 88888.00 2009-10-09 06:10:34.000 282 12656.92 80.15 55131.50 88888.00 2009-10-09 06:10:34.125 282 12656.95 80.15 55131.47 88888.00 2009-10-09 06:10:34.250 282 12656.90 80.12 55131.55 88888.00 2009-10-09 06:10:34.375 282 12656.90 80.12 55131.53 88888.00 2009-10-09 06:10:34.500 282 12656.88 80.10 55131.53 88888.00 2009-10-09 06:10:34.625 282 12656.85 80.10 55131.55 88888.00 2009-10-09 06:10:34.750 282 12656.83 80.12 55131.53 88888.00 2009-10-09 06:10:34.875 282 12656.77 80.12 55131.53 88888.00 2009-10-09 06:10:35.000 282 12656.75 80.12 55131.53 88888.00 2009-10-09 06:10:35.125 282 12656.75 80.15 55131.55 88888.00 2009-10-09 06:10:35.250 282 12656.75 80.12 55131.55 88888.00 2009-10-09 06:10:35.375 282 12656.80 80.15 55131.47 88888.00 2009-10-09 06:10:35.500 282 12656.83 80.10 55131.50 88888.00 2009-10-09 06:10:35.625 282 12656.75 80.10 55131.53 88888.00 2009-10-09 06:10:35.750 282 12656.73 80.12 55131.55 88888.00 2009-10-09 06:10:35.875 282 12656.75 80.15 55131.53 88888.00 2009-10-09 06:10:36.000 282 12656.77 80.15 55131.50 88888.00 2009-10-09 06:10:36.125 282 12656.77 80.15 55131.53 88888.00 2009-10-09 06:10:36.250 282 12656.67 80.10 55131.55 88888.00 2009-10-09 06:10:36.375 282 12656.70 80.15 55131.55 88888.00 2009-10-09 06:10:36.500 282 12656.65 80.17 55131.55 88888.00 2009-10-09 06:10:36.625 282 12656.62 80.15 55131.53 88888.00 2009-10-09 06:10:36.750 282 12656.70 80.15 55131.50 88888.00 2009-10-09 06:10:36.875 282 12656.75 80.10 55131.47 88888.00 2009-10-09 06:10:37.000 282 12656.70 80.05 55131.50 88888.00 2009-10-09 06:10:37.125 282 12656.70 80.10 55131.53 88888.00 2009-10-09 06:10:37.250 282 12656.73 80.15 55131.50 88888.00 2009-10-09 06:10:37.375 282 12656.73 80.12 55131.47 88888.00 2009-10-09 06:10:37.500 282 12656.70 80.10 55131.50 88888.00 2009-10-09 06:10:37.625 282 12656.70 80.12 55131.53 88888.00 2009-10-09 06:10:37.750 282 12656.75 80.15 55131.53 88888.00 2009-10-09 06:10:37.875 282 12656.77 80.15 55131.53 88888.00 2009-10-09 06:10:38.000 282 12656.75 80.15 55131.53 88888.00 2009-10-09 06:10:38.125 282 12656.77 80.12 55131.53 88888.00 2009-10-09 06:10:38.250 282 12656.70 80.10 55131.53 88888.00 2009-10-09 06:10:38.375 282 12656.73 80.10 55131.50 88888.00 2009-10-09 06:10:38.500 282 12656.75 80.12 55131.45 88888.00 2009-10-09 06:10:38.625 282 12656.73 80.15 55131.47 88888.00 2009-10-09 06:10:38.750 282 12656.70 80.12 55131.45 88888.00 2009-10-09 06:10:38.875 282 12656.73 80.10 55131.43 88888.00 2009-10-09 06:10:39.000 282 12656.70 80.08 55131.43 88888.00 2009-10-09 06:10:39.125 282 12656.75 80.10 55131.47 88888.00 2009-10-09 06:10:39.250 282 12656.75 80.10 55131.50 88888.00 2009-10-09 06:10:39.375 282 12656.70 80.12 55131.50 88888.00 2009-10-09 06:10:39.500 282 12656.70 80.15 55131.53 88888.00 2009-10-09 06:10:39.625 282 12656.70 80.12 55131.47 88888.00 2009-10-09 06:10:39.750 282 12656.70 80.10 55131.47 88888.00 2009-10-09 06:10:39.875 282 12656.77 80.12 55131.50 88888.00 2009-10-09 06:10:40.000 282 12656.85 80.12 55131.50 88888.00 2009-10-09 06:10:40.125 282 12656.85 80.12 55131.53 88888.00 2009-10-09 06:10:40.250 282 12656.75 80.08 55131.50 88888.00 2009-10-09 06:10:40.375 282 12656.75 80.08 55131.50 88888.00 2009-10-09 06:10:40.500 282 12656.75 80.10 55131.50 88888.00 2009-10-09 06:10:40.625 282 12656.77 80.15 55131.47 88888.00 2009-10-09 06:10:40.750 282 12656.77 80.12 55131.47 88888.00 2009-10-09 06:10:40.875 282 12656.77 80.10 55131.50 88888.00 2009-10-09 06:10:41.000 282 12656.77 80.08 55131.47 88888.00 2009-10-09 06:10:41.125 282 12656.73 80.08 55131.50 88888.00 2009-10-09 06:10:41.250 282 12656.70 80.10 55131.53 88888.00 2009-10-09 06:10:41.375 282 12656.80 80.15 55131.53 88888.00 2009-10-09 06:10:41.500 282 12656.85 80.15 55131.47 88888.00 2009-10-09 06:10:41.625 282 12656.83 80.12 55131.45 88888.00 2009-10-09 06:10:41.750 282 12656.83 80.10 55131.45 88888.00 2009-10-09 06:10:41.875 282 12656.83 80.10 55131.47 88888.00 2009-10-09 06:10:42.000 282 12656.80 80.10 55131.47 88888.00 2009-10-09 06:10:42.125 282 12656.80 80.10 55131.50 88888.00 2009-10-09 06:10:42.250 282 12656.83 80.12 55131.53 88888.00 2009-10-09 06:10:42.375 282 12656.85 80.12 55131.47 88888.00 2009-10-09 06:10:42.500 282 12656.83 80.12 55131.47 88888.00 2009-10-09 06:10:42.625 282 12656.80 80.12 55131.47 88888.00 2009-10-09 06:10:42.750 282 12656.77 80.08 55131.47 88888.00 2009-10-09 06:10:42.875 282 12656.73 80.08 55131.47 88888.00 2009-10-09 06:10:43.000 282 12656.73 80.08 55131.47 88888.00 2009-10-09 06:10:43.125 282 12656.73 80.10 55131.50 88888.00 2009-10-09 06:10:43.250 282 12656.67 80.05 55131.50 88888.00 2009-10-09 06:10:43.375 282 12656.75 80.08 55131.53 88888.00 2009-10-09 06:10:43.500 282 12656.75 80.10 55131.50 88888.00 2009-10-09 06:10:43.625 282 12656.77 80.08 55131.50 88888.00 2009-10-09 06:10:43.750 282 12656.80 80.10 55131.45 88888.00 2009-10-09 06:10:43.875 282 12656.80 80.08 55131.43 88888.00 2009-10-09 06:10:44.000 282 12656.80 80.05 55131.43 88888.00 2009-10-09 06:10:44.125 282 12656.80 80.05 55131.45 88888.00 2009-10-09 06:10:44.250 282 12656.80 80.08 55131.50 88888.00 2009-10-09 06:10:44.375 282 12656.85 80.12 55131.50 88888.00 2009-10-09 06:10:44.500 282 12656.83 80.12 55131.53 88888.00 2009-10-09 06:10:44.625 282 12656.75 80.12 55131.47 88888.00 2009-10-09 06:10:44.750 282 12656.73 80.12 55131.45 88888.00 2009-10-09 06:10:44.875 282 12656.83 80.08 55131.43 88888.00 2009-10-09 06:10:45.000 282 12656.80 80.10 55131.40 88888.00 2009-10-09 06:10:45.125 282 12656.73 80.08 55131.43 88888.00 2009-10-09 06:10:45.250 282 12656.70 80.10 55131.50 88888.00 2009-10-09 06:10:45.375 282 12656.75 80.12 55131.47 88888.00 2009-10-09 06:10:45.500 282 12656.80 80.15 55131.47 88888.00 2009-10-09 06:10:45.625 282 12656.85 80.15 55131.47 88888.00 2009-10-09 06:10:45.750 282 12656.75 80.12 55131.50 88888.00 2009-10-09 06:10:45.875 282 12656.73 80.08 55131.47 88888.00 2009-10-09 06:10:46.000 282 12656.75 80.08 55131.45 88888.00 2009-10-09 06:10:46.125 282 12656.75 80.10 55131.47 88888.00 2009-10-09 06:10:46.250 282 12656.75 80.08 55131.47 88888.00 2009-10-09 06:10:46.375 282 12656.75 80.05 55131.43 88888.00 2009-10-09 06:10:46.500 282 12656.73 80.05 55131.43 88888.00 2009-10-09 06:10:46.625 282 12656.75 80.12 55131.43 88888.00 2009-10-09 06:10:46.750 282 12656.75 80.10 55131.43 88888.00 2009-10-09 06:10:46.875 282 12656.75 80.08 55131.45 88888.00 2009-10-09 06:10:47.000 282 12656.70 80.08 55131.43 88888.00 2009-10-09 06:10:47.125 282 12656.73 80.08 55131.45 88888.00 2009-10-09 06:10:47.250 282 12656.75 80.08 55131.45 88888.00 2009-10-09 06:10:47.375 282 12656.75 80.08 55131.45 88888.00 2009-10-09 06:10:47.500 282 12656.73 80.08 55131.45 88888.00 2009-10-09 06:10:47.625 282 12656.75 80.08 55131.40 88888.00 2009-10-09 06:10:47.750 282 12656.80 80.12 55131.43 88888.00 2009-10-09 06:10:47.875 282 12656.77 80.10 55131.40 88888.00 2009-10-09 06:10:48.000 282 12656.73 80.05 55131.38 88888.00 2009-10-09 06:10:48.125 282 12656.77 80.08 55131.38 88888.00 2009-10-09 06:10:48.250 282 12656.75 80.08 55131.43 88888.00 2009-10-09 06:10:48.375 282 12656.75 80.08 55131.43 88888.00 2009-10-09 06:10:48.500 282 12656.73 80.08 55131.40 88888.00 2009-10-09 06:10:48.625 282 12656.70 80.08 55131.40 88888.00 2009-10-09 06:10:48.750 282 12656.77 80.10 55131.40 88888.00 2009-10-09 06:10:48.875 282 12656.80 80.12 55131.40 88888.00 2009-10-09 06:10:49.000 282 12656.75 80.12 55131.40 88888.00 2009-10-09 06:10:49.125 282 12656.73 80.12 55131.45 88888.00 2009-10-09 06:10:49.250 282 12656.73 80.15 55131.45 88888.00 2009-10-09 06:10:49.375 282 12656.75 80.15 55131.43 88888.00 2009-10-09 06:10:49.500 282 12656.70 80.10 55131.40 88888.00 2009-10-09 06:10:49.625 282 12656.65 80.10 55131.38 88888.00 2009-10-09 06:10:49.750 282 12656.67 80.10 55131.38 88888.00 2009-10-09 06:10:49.875 282 12656.58 80.08 55131.35 88888.00 2009-10-09 06:10:50.000 282 12656.58 80.10 55131.35 88888.00 2009-10-09 06:10:50.125 282 12656.62 80.10 55131.38 88888.00 2009-10-09 06:10:50.250 282 12656.62 80.08 55131.40 88888.00 2009-10-09 06:10:50.375 282 12656.67 80.10 55131.40 88888.00 2009-10-09 06:10:50.500 282 12656.70 80.10 55131.43 88888.00 2009-10-09 06:10:50.625 282 12656.70 80.10 55131.40 88888.00 2009-10-09 06:10:50.750 282 12656.75 80.10 55131.38 88888.00 2009-10-09 06:10:50.875 282 12656.73 80.10 55131.40 88888.00 2009-10-09 06:10:51.000 282 12656.70 80.08 55131.43 88888.00 2009-10-09 06:10:51.125 282 12656.70 80.08 55131.45 88888.00 2009-10-09 06:10:51.250 282 12656.67 80.08 55131.45 88888.00 2009-10-09 06:10:51.375 282 12656.70 80.12 55131.43 88888.00 2009-10-09 06:10:51.500 282 12656.62 80.12 55131.43 88888.00 2009-10-09 06:10:51.625 282 12656.58 80.10 55131.43 88888.00 2009-10-09 06:10:51.750 282 12656.60 80.08 55131.40 88888.00 2009-10-09 06:10:51.875 282 12656.67 80.08 55131.40 88888.00 2009-10-09 06:10:52.000 282 12656.73 80.08 55131.38 88888.00 2009-10-09 06:10:52.125 282 12656.73 80.10 55131.43 88888.00 2009-10-09 06:10:52.250 282 12656.62 80.10 55131.43 88888.00 2009-10-09 06:10:52.375 282 12656.60 80.10 55131.38 88888.00 2009-10-09 06:10:52.500 282 12656.67 80.10 55131.40 88888.00 2009-10-09 06:10:52.625 282 12656.70 80.10 55131.43 88888.00 2009-10-09 06:10:52.750 282 12656.67 80.12 55131.43 88888.00 2009-10-09 06:10:52.875 282 12656.70 80.12 55131.43 88888.00 2009-10-09 06:10:53.000 282 12656.73 80.08 55131.43 88888.00 2009-10-09 06:10:53.125 282 12656.67 80.08 55131.43 88888.00 2009-10-09 06:10:53.250 282 12656.58 80.10 55131.45 88888.00 2009-10-09 06:10:53.375 282 12656.60 80.12 55131.43 88888.00 2009-10-09 06:10:53.500 282 12656.65 80.12 55131.43 88888.00 2009-10-09 06:10:53.625 282 12656.70 80.12 55131.45 88888.00 2009-10-09 06:10:53.750 282 12656.73 80.12 55131.45 88888.00 2009-10-09 06:10:53.875 282 12656.75 80.12 55131.40 88888.00 2009-10-09 06:10:54.000 282 12656.75 80.10 55131.38 88888.00 2009-10-09 06:10:54.125 282 12656.73 80.10 55131.40 88888.00 2009-10-09 06:10:54.250 282 12656.65 80.08 55131.40 88888.00 2009-10-09 06:10:54.375 282 12656.65 80.12 55131.43 88888.00 2009-10-09 06:10:54.500 282 12656.65 80.12 55131.43 88888.00 2009-10-09 06:10:54.625 282 12656.62 80.15 55131.45 88888.00 2009-10-09 06:10:54.750 282 12656.58 80.10 55131.45 88888.00 2009-10-09 06:10:54.875 282 12656.65 80.08 55131.43 88888.00 2009-10-09 06:10:55.000 282 12656.67 80.05 55131.40 88888.00 2009-10-09 06:10:55.125 282 12656.65 80.08 55131.43 88888.00 2009-10-09 06:10:55.250 282 12656.65 80.08 55131.45 88888.00 2009-10-09 06:10:55.375 282 12656.70 80.10 55131.45 88888.00 2009-10-09 06:10:55.500 282 12656.73 80.10 55131.40 88888.00 2009-10-09 06:10:55.625 282 12656.70 80.10 55131.40 88888.00 2009-10-09 06:10:55.750 282 12656.67 80.08 55131.40 88888.00 2009-10-09 06:10:55.875 282 12656.62 80.08 55131.43 88888.00 2009-10-09 06:10:56.000 282 12656.62 80.08 55131.43 88888.00 2009-10-09 06:10:56.125 282 12656.65 80.12 55131.45 88888.00 2009-10-09 06:10:56.250 282 12656.67 80.08 55131.45 88888.00 2009-10-09 06:10:56.375 282 12656.67 80.08 55131.40 88888.00 2009-10-09 06:10:56.500 282 12656.67 80.05 55131.38 88888.00 2009-10-09 06:10:56.625 282 12656.70 80.08 55131.38 88888.00 2009-10-09 06:10:56.750 282 12656.70 80.05 55131.40 88888.00 2009-10-09 06:10:56.875 282 12656.70 80.08 55131.40 88888.00 2009-10-09 06:10:57.000 282 12656.73 80.05 55131.38 88888.00 2009-10-09 06:10:57.125 282 12656.73 80.08 55131.40 88888.00 2009-10-09 06:10:57.250 282 12656.67 80.10 55131.43 88888.00 2009-10-09 06:10:57.375 282 12656.70 80.12 55131.43 88888.00 2009-10-09 06:10:57.500 282 12656.73 80.12 55131.47 88888.00 2009-10-09 06:10:57.625 282 12656.70 80.15 55131.47 88888.00 2009-10-09 06:10:57.750 282 12656.70 80.12 55131.43 88888.00 2009-10-09 06:10:57.875 282 12656.67 80.10 55131.40 88888.00 2009-10-09 06:10:58.000 282 12656.65 80.10 55131.43 88888.00 2009-10-09 06:10:58.125 282 12656.70 80.10 55131.43 88888.00 2009-10-09 06:10:58.250 282 12656.67 80.10 55131.45 88888.00 2009-10-09 06:10:58.375 282 12656.65 80.10 55131.43 88888.00 2009-10-09 06:10:58.500 282 12656.62 80.12 55131.43 88888.00 2009-10-09 06:10:58.625 282 12656.62 80.15 55131.43 88888.00 2009-10-09 06:10:58.750 282 12656.62 80.15 55131.43 88888.00 2009-10-09 06:10:58.875 282 12656.60 80.15 55131.40 88888.00 2009-10-09 06:10:59.000 282 12656.55 80.08 55131.35 88888.00 2009-10-09 06:10:59.125 282 12656.55 80.08 55131.38 88888.00 2009-10-09 06:10:59.250 282 12656.55 80.10 55131.43 88888.00 2009-10-09 06:10:59.375 282 12656.55 80.10 55131.43 88888.00 2009-10-09 06:10:59.500 282 12656.55 80.08 55131.47 88888.00 2009-10-09 06:10:59.625 282 12656.58 80.10 55131.47 88888.00 2009-10-09 06:10:59.750 282 12656.60 80.12 55131.45 88888.00 2009-10-09 06:10:59.875 282 12656.67 80.12 55131.45 88888.00 2009-10-09 06:11:00.000 282 12656.67 80.12 55131.43 88888.00 2009-10-09 06:11:00.125 282 12656.60 80.12 55131.45 88888.00 2009-10-09 06:11:00.250 282 12656.52 80.10 55131.45 88888.00 2009-10-09 06:11:00.375 282 12656.58 80.10 55131.43 88888.00 2009-10-09 06:11:00.500 282 12656.70 80.08 55131.43 88888.00 2009-10-09 06:11:00.625 282 12656.73 80.10 55131.43 88888.00 2009-10-09 06:11:00.750 282 12656.62 80.12 55131.43 88888.00 2009-10-09 06:11:00.875 282 12656.55 80.08 55131.40 88888.00 2009-10-09 06:11:01.000 282 12656.58 80.10 55131.40 88888.00 2009-10-09 06:11:01.125 282 12656.55 80.12 55131.43 88888.00 2009-10-09 06:11:01.250 282 12656.55 80.10 55131.40 88888.00 2009-10-09 06:11:01.375 282 12656.60 80.05 55131.35 88888.00 2009-10-09 06:11:01.500 282 12656.55 80.08 55131.38 88888.00 2009-10-09 06:11:01.625 282 12656.55 80.10 55131.40 88888.00 2009-10-09 06:11:01.750 282 12656.58 80.10 55131.40 88888.00 2009-10-09 06:11:01.875 282 12656.55 80.15 55131.40 88888.00 2009-10-09 06:11:02.000 282 12656.58 80.12 55131.40 88888.00 2009-10-09 06:11:02.125 282 12656.60 80.10 55131.43 88888.00 2009-10-09 06:11:02.250 282 12656.55 80.10 55131.45 88888.00 2009-10-09 06:11:02.375 282 12656.58 80.12 55131.43 88888.00 2009-10-09 06:11:02.500 282 12656.50 80.08 55131.40 88888.00 2009-10-09 06:11:02.625 282 12656.58 80.08 55131.35 88888.00 2009-10-09 06:11:02.750 282 12656.65 80.10 55131.35 88888.00 2009-10-09 06:11:02.875 282 12656.62 80.05 55131.38 88888.00 2009-10-09 06:11:03.000 282 12656.60 80.05 55131.40 88888.00 2009-10-09 06:11:03.125 282 12656.62 80.10 55131.43 88888.00 2009-10-09 06:11:03.250 282 12656.52 80.12 55131.45 88888.00 2009-10-09 06:11:03.375 282 12656.52 80.10 55131.40 88888.00 2009-10-09 06:11:03.500 282 12656.52 80.05 55131.40 88888.00 2009-10-09 06:11:03.625 282 12656.58 80.08 55131.43 88888.00 2009-10-09 06:11:03.750 282 12656.58 80.08 55131.40 88888.00 2009-10-09 06:11:03.875 282 12656.55 80.08 55131.43 88888.00 2009-10-09 06:11:04.000 282 12656.55 80.05 55131.43 88888.00 2009-10-09 06:11:04.125 282 12656.58 80.05 55131.43 88888.00 2009-10-09 06:11:04.250 282 12656.58 80.10 55131.43 88888.00 2009-10-09 06:11:04.375 282 12656.60 80.10 55131.40 88888.00 2009-10-09 06:11:04.500 282 12656.58 80.05 55131.40 88888.00 2009-10-09 06:11:04.625 282 12656.60 80.08 55131.40 88888.00 2009-10-09 06:11:04.750 282 12656.58 80.08 55131.43 88888.00 2009-10-09 06:11:04.875 282 12656.58 80.08 55131.43 88888.00 2009-10-09 06:11:05.000 282 12656.58 80.05 55131.40 88888.00 2009-10-09 06:11:05.125 282 12656.55 80.00 55131.40 88888.00 2009-10-09 06:11:05.250 282 12656.55 80.00 55131.40 88888.00 2009-10-09 06:11:05.375 282 12656.58 80.08 55131.40 88888.00 2009-10-09 06:11:05.500 282 12656.58 80.10 55131.43 88888.00 2009-10-09 06:11:05.625 282 12656.62 80.12 55131.40 88888.00 2009-10-09 06:11:05.750 282 12656.60 80.08 55131.40 88888.00 2009-10-09 06:11:05.875 282 12656.58 80.05 55131.40 88888.00 2009-10-09 06:11:06.000 282 12656.52 80.05 55131.38 88888.00 2009-10-09 06:11:06.125 282 12656.50 80.05 55131.38 88888.00 2009-10-09 06:11:06.250 282 12656.50 80.03 55131.40 88888.00 2009-10-09 06:11:06.375 282 12656.52 80.05 55131.40 88888.00 2009-10-09 06:11:06.500 282 12656.48 80.03 55131.40 88888.00 2009-10-09 06:11:06.625 282 12656.48 80.05 55131.38 88888.00 2009-10-09 06:11:06.750 282 12656.45 80.05 55131.35 88888.00 2009-10-09 06:11:06.875 282 12656.45 80.08 55131.35 88888.00 2009-10-09 06:11:07.000 282 12656.50 80.08 55131.38 88888.00 2009-10-09 06:11:07.125 282 12656.55 80.10 55131.40 88888.00 2009-10-09 06:11:07.250 282 12656.52 80.08 55131.38 88888.00 2009-10-09 06:11:07.375 282 12656.50 80.05 55131.38 88888.00 2009-10-09 06:11:07.500 282 12656.50 80.05 55131.35 88888.00 2009-10-09 06:11:07.625 282 12656.52 80.03 55131.35 88888.00 2009-10-09 06:11:07.750 282 12656.52 80.05 55131.35 88888.00 2009-10-09 06:11:07.875 282 12656.58 80.08 55131.32 88888.00 2009-10-09 06:11:08.000 282 12656.58 80.05 55131.30 88888.00 2009-10-09 06:11:08.125 282 12656.58 80.05 55131.30 88888.00 2009-10-09 06:11:08.250 282 12656.52 80.08 55131.35 88888.00 2009-10-09 06:11:08.375 282 12656.48 80.10 55131.35 88888.00 2009-10-09 06:11:08.500 282 12656.42 80.05 55131.35 88888.00 2009-10-09 06:11:08.625 282 12656.52 80.05 55131.35 88888.00 2009-10-09 06:11:08.750 282 12656.58 80.08 55131.38 88888.00 2009-10-09 06:11:08.875 282 12656.55 80.10 55131.38 88888.00 2009-10-09 06:11:09.000 282 12656.58 80.08 55131.38 88888.00 2009-10-09 06:11:09.125 282 12656.58 80.03 55131.38 88888.00 2009-10-09 06:11:09.250 282 12656.52 80.03 55131.38 88888.00 2009-10-09 06:11:09.375 282 12656.48 80.08 55131.38 88888.00 2009-10-09 06:11:09.500 282 12656.40 80.08 55131.38 88888.00 2009-10-09 06:11:09.625 282 12656.33 80.08 55131.38 88888.00 2009-10-09 06:11:09.750 282 12656.42 80.05 55131.38 88888.00 2009-10-09 06:11:09.875 282 12656.52 80.05 55131.38 88888.00 2009-10-09 06:11:10.000 282 12656.58 80.08 55131.40 88888.00 2009-10-09 06:11:10.125 282 12656.58 80.08 55131.38 88888.00 2009-10-09 06:11:10.250 282 12656.50 80.08 55131.40 88888.00 2009-10-09 06:11:10.375 282 12656.50 80.05 55131.35 88888.00 2009-10-09 06:11:10.500 282 12656.48 80.03 55131.32 88888.00 2009-10-09 06:11:10.625 282 12656.48 80.05 55131.32 88888.00 2009-10-09 06:11:10.750 282 12656.52 80.05 55131.35 88888.00 2009-10-09 06:11:10.875 282 12656.55 80.08 55131.35 88888.00 2009-10-09 06:11:11.000 282 12656.50 80.08 55131.32 88888.00 2009-10-09 06:11:11.125 282 12656.48 80.05 55131.35 88888.00 2009-10-09 06:11:11.250 282 12656.50 80.08 55131.35 88888.00 2009-10-09 06:11:11.375 282 12656.55 80.10 55131.38 88888.00 2009-10-09 06:11:11.500 282 12656.55 80.10 55131.38 88888.00 2009-10-09 06:11:11.625 282 12656.58 80.08 55131.38 88888.00 2009-10-09 06:11:11.750 282 12656.58 80.03 55131.35 88888.00 2009-10-09 06:11:11.875 282 12656.52 80.05 55131.35 88888.00 2009-10-09 06:11:12.000 282 12656.50 80.05 55131.35 88888.00 2009-10-09 06:11:12.125 282 12656.48 80.08 55131.38 88888.00 2009-10-09 06:11:12.250 282 12656.45 80.05 55131.38 88888.00 2009-10-09 06:11:12.375 282 12656.52 80.08 55131.40 88888.00 2009-10-09 06:11:12.500 282 12656.45 80.03 55131.38 88888.00 2009-10-09 06:11:12.625 282 12656.42 80.03 55131.35 88888.00 2009-10-09 06:11:12.750 282 12656.45 80.05 55131.35 88888.00 2009-10-09 06:11:12.875 282 12656.52 80.08 55131.35 88888.00 2009-10-09 06:11:13.000 282 12656.50 80.05 55131.32 88888.00 2009-10-09 06:11:13.125 282 12656.45 80.05 55131.35 88888.00 2009-10-09 06:11:13.250 282 12656.40 80.08 55131.35 88888.00 2009-10-09 06:11:13.375 282 12656.45 80.10 55131.35 88888.00 2009-10-09 06:11:13.500 282 12656.52 80.10 55131.35 88888.00 2009-10-09 06:11:13.625 282 12656.58 80.08 55131.32 88888.00 2009-10-09 06:11:13.750 282 12656.65 80.08 55131.35 88888.00 2009-10-09 06:11:13.875 282 12656.62 80.10 55131.32 88888.00 2009-10-09 06:11:14.000 282 12656.58 80.05 55131.30 88888.00 2009-10-09 06:11:14.125 282 12656.55 80.03 55131.30 88888.00 2009-10-09 06:11:14.250 282 12656.55 80.05 55131.32 88888.00 2009-10-09 06:11:14.375 282 12656.60 80.08 55131.30 88888.00 2009-10-09 06:11:14.500 282 12656.62 80.10 55131.32 88888.00 2009-10-09 06:11:14.625 282 12656.58 80.10 55131.35 88888.00 2009-10-09 06:11:14.750 282 12656.50 80.08 55131.35 88888.00 2009-10-09 06:11:14.875 282 12656.52 80.10 55131.35 88888.00 2009-10-09 06:11:15.000 282 12656.55 80.10 55131.32 88888.00 2009-10-09 06:11:15.125 282 12656.58 80.08 55131.35 88888.00 2009-10-09 06:11:15.250 282 12656.50 80.08 55131.35 88888.00 2009-10-09 06:11:15.375 282 12656.48 80.08 55131.35 88888.00 2009-10-09 06:11:15.500 282 12656.50 80.10 55131.35 88888.00 2009-10-09 06:11:15.625 282 12656.50 80.08 55131.35 88888.00 2009-10-09 06:11:15.750 282 12656.50 80.08 55131.35 88888.00 2009-10-09 06:11:15.875 282 12656.58 80.10 55131.32 88888.00 2009-10-09 06:11:16.000 282 12656.58 80.05 55131.30 88888.00 2009-10-09 06:11:16.125 282 12656.52 80.05 55131.30 88888.00 2009-10-09 06:11:16.250 282 12656.48 80.08 55131.32 88888.00 2009-10-09 06:11:16.375 282 12656.50 80.08 55131.35 88888.00 2009-10-09 06:11:16.500 282 12656.50 80.08 55131.32 88888.00 2009-10-09 06:11:16.625 282 12656.48 80.08 55131.32 88888.00 2009-10-09 06:11:16.750 282 12656.48 80.08 55131.32 88888.00 2009-10-09 06:11:16.875 282 12656.48 80.08 55131.30 88888.00 2009-10-09 06:11:17.000 282 12656.48 80.08 55131.32 88888.00 2009-10-09 06:11:17.125 282 12656.50 80.05 55131.32 88888.00 2009-10-09 06:11:17.250 282 12656.50 80.03 55131.32 88888.00 2009-10-09 06:11:17.375 282 12656.58 80.05 55131.32 88888.00 2009-10-09 06:11:17.500 282 12656.65 80.10 55131.35 88888.00 2009-10-09 06:11:17.625 282 12656.62 80.08 55131.35 88888.00 2009-10-09 06:11:17.750 282 12656.60 80.05 55131.32 88888.00 2009-10-09 06:11:17.875 282 12656.65 80.03 55131.30 88888.00 2009-10-09 06:11:18.000 282 12656.65 80.05 55131.28 88888.00 2009-10-09 06:11:18.125 282 12656.65 80.10 55131.28 88888.00 2009-10-09 06:11:18.250 282 12656.52 80.08 55131.30 88888.00 2009-10-09 06:11:18.375 282 12656.58 80.10 55131.32 88888.00 2009-10-09 06:11:18.500 282 12656.55 80.10 55131.30 88888.00 2009-10-09 06:11:18.625 282 12656.55 80.05 55131.28 88888.00 2009-10-09 06:11:18.750 282 12656.60 80.08 55131.30 88888.00 2009-10-09 06:11:18.875 282 12656.58 80.10 55131.32 88888.00 2009-10-09 06:11:19.000 282 12656.50 80.08 55131.32 88888.00 2009-10-09 06:11:19.125 282 12656.50 80.05 55131.35 88888.00 2009-10-09 06:11:19.250 282 12656.52 80.05 55131.32 88888.00 2009-10-09 06:11:19.375 282 12656.55 80.08 55131.32 88888.00 2009-10-09 06:11:19.500 282 12656.55 80.08 55131.30 88888.00 2009-10-09 06:11:19.625 282 12656.58 80.08 55131.30 88888.00 2009-10-09 06:11:19.750 282 12656.58 80.10 55131.28 88888.00 2009-10-09 06:11:19.875 282 12656.58 80.10 55131.30 88888.00 2009-10-09 06:11:20.000 282 12656.62 80.10 55131.32 88888.00 2009-10-09 06:11:20.125 282 12656.60 80.10 55131.35 88888.00 2009-10-09 06:11:20.250 282 12656.52 80.08 55131.30 88888.00 2009-10-09 06:11:20.375 282 12656.58 80.08 55131.30 88888.00 2009-10-09 06:11:20.500 282 12656.60 80.12 55131.32 88888.00 2009-10-09 06:11:20.625 282 12656.60 80.10 55131.35 88888.00 2009-10-09 06:11:20.750 282 12656.58 80.08 55131.35 88888.00 2009-10-09 06:11:20.875 282 12656.50 80.08 55131.35 88888.00 2009-10-09 06:11:21.000 282 12656.48 80.05 55131.30 88888.00 2009-10-09 06:11:21.125 282 12656.50 80.08 55131.30 88888.00 2009-10-09 06:11:21.250 282 12656.45 80.05 55131.28 88888.00 2009-10-09 06:11:21.375 282 12656.45 80.08 55131.28 88888.00 2009-10-09 06:11:21.500 282 12656.45 80.10 55131.32 88888.00 2009-10-09 06:11:21.625 282 12656.45 80.10 55131.30 88888.00 2009-10-09 06:11:21.750 282 12656.45 80.05 55131.28 88888.00 2009-10-09 06:11:21.875 282 12656.42 80.10 55131.28 88888.00 2009-10-09 06:11:22.000 282 12656.48 80.08 55131.30 88888.00 2009-10-09 06:11:22.125 282 12656.52 80.05 55131.32 88888.00 2009-10-09 06:11:22.250 282 12656.48 80.05 55131.32 88888.00 2009-10-09 06:11:22.375 282 12656.48 80.08 55131.32 88888.00 2009-10-09 06:11:22.500 282 12656.50 80.08 55131.32 88888.00 2009-10-09 06:11:22.625 282 12656.50 80.08 55131.32 88888.00 2009-10-09 06:11:22.750 282 12656.50 80.03 55131.30 88888.00 2009-10-09 06:11:22.875 282 12656.48 80.03 55131.28 88888.00 2009-10-09 06:11:23.000 282 12656.48 80.05 55131.25 88888.00 2009-10-09 06:11:23.125 282 12656.50 80.08 55131.25 88888.00 2009-10-09 06:11:23.250 282 12656.52 80.10 55131.30 88888.00 2009-10-09 06:11:23.375 282 12656.58 80.10 55131.32 88888.00 2009-10-09 06:11:23.500 282 12656.58 80.10 55131.32 88888.00 2009-10-09 06:11:23.625 282 12656.52 80.08 55131.32 88888.00 2009-10-09 06:11:23.750 282 12656.50 80.08 55131.32 88888.00 2009-10-09 06:11:23.875 282 12656.50 80.10 55131.28 88888.00 2009-10-09 06:11:24.000 282 12656.48 80.05 55131.28 88888.00 2009-10-09 06:11:24.125 282 12656.48 80.10 55131.28 88888.00 2009-10-09 06:11:24.250 282 12656.48 80.10 55131.30 88888.00 2009-10-09 06:11:24.375 282 12656.55 80.08 55131.28 88888.00 2009-10-09 06:11:24.500 282 12656.55 80.10 55131.28 88888.00 2009-10-09 06:11:24.625 282 12656.50 80.10 55131.28 88888.00 2009-10-09 06:11:24.750 282 12656.45 80.10 55131.28 88888.00 2009-10-09 06:11:24.875 282 12656.45 80.08 55131.28 88888.00 2009-10-09 06:11:25.000 282 12656.48 80.10 55131.25 88888.00 2009-10-09 06:11:25.125 282 12656.52 80.10 55131.28 88888.00 2009-10-09 06:11:25.250 282 12656.58 80.10 55131.28 88888.00 2009-10-09 06:11:25.375 282 12656.58 80.08 55131.25 88888.00 2009-10-09 06:11:25.500 282 12656.52 80.08 55131.25 88888.00 2009-10-09 06:11:25.625 282 12656.55 80.08 55131.25 88888.00 2009-10-09 06:11:25.750 282 12656.52 80.10 55131.25 88888.00 2009-10-09 06:11:25.875 282 12656.58 80.08 55131.28 88888.00 2009-10-09 06:11:26.000 282 12656.60 80.08 55131.25 88888.00 2009-10-09 06:11:26.125 282 12656.52 80.08 55131.25 88888.00 2009-10-09 06:11:26.250 282 12656.52 80.08 55131.30 88888.00 2009-10-09 06:11:26.375 282 12656.52 80.08 55131.28 88888.00 2009-10-09 06:11:26.500 282 12656.48 80.08 55131.28 88888.00 2009-10-09 06:11:26.625 282 12656.55 80.10 55131.30 88888.00 2009-10-09 06:11:26.750 282 12656.55 80.10 55131.30 88888.00 2009-10-09 06:11:26.875 282 12656.50 80.12 55131.32 88888.00 2009-10-09 06:11:27.000 282 12656.52 80.10 55131.32 88888.00 2009-10-09 06:11:27.125 282 12656.52 80.08 55131.32 88888.00 2009-10-09 06:11:27.250 282 12656.48 80.05 55131.28 88888.00 2009-10-09 06:11:27.375 282 12656.48 80.08 55131.28 88888.00 2009-10-09 06:11:27.500 282 12656.52 80.08 55131.30 88888.00 2009-10-09 06:11:27.625 282 12656.55 80.10 55131.30 88888.00 2009-10-09 06:11:27.750 282 12656.55 80.12 55131.38 88888.00 2009-10-09 06:11:27.875 282 12656.52 80.08 55131.35 88888.00 2009-10-09 06:11:28.000 282 12656.48 80.10 55131.32 88888.00 2009-10-09 06:11:28.125 282 12656.48 80.08 55131.32 88888.00 2009-10-09 06:11:28.250 282 12656.55 80.10 55131.30 88888.00 2009-10-09 06:11:28.375 282 12656.52 80.10 55131.25 88888.00 2009-10-09 06:11:28.500 282 12656.52 80.12 55131.28 88888.00 2009-10-09 06:11:28.625 282 12656.50 80.10 55131.28 88888.00 2009-10-09 06:11:28.750 282 12656.50 80.08 55131.25 88888.00 2009-10-09 06:11:28.875 282 12656.50 80.08 55131.20 88888.00 2009-10-09 06:11:29.000 282 12656.45 80.10 55131.25 88888.00 2009-10-09 06:11:29.125 282 12656.45 80.12 55131.28 88888.00 2009-10-09 06:11:29.250 282 12656.42 80.12 55131.28 88888.00 2009-10-09 06:11:29.375 282 12656.40 80.12 55131.28 88888.00 2009-10-09 06:11:29.500 282 12656.35 80.12 55131.28 88888.00 2009-10-09 06:11:29.625 282 12656.33 80.08 55131.25 88888.00 2009-10-09 06:11:29.750 282 12656.38 80.08 55131.28 88888.00 2009-10-09 06:11:29.875 282 12656.48 80.10 55131.28 88888.00 2009-10-09 06:11:30.000 282 12656.48 80.08 55131.25 88888.00 2009-10-09 06:11:30.125 282 12656.45 80.05 55131.25 88888.00 2009-10-09 06:11:30.250 282 12656.45 80.03 55131.25 88888.00 2009-10-09 06:11:30.375 282 12656.42 80.08 55131.25 88888.00 2009-10-09 06:11:30.500 282 12656.38 80.10 55131.30 88888.00 2009-10-09 06:11:30.625 282 12656.38 80.12 55131.28 88888.00 2009-10-09 06:11:30.750 282 12656.42 80.12 55131.30 88888.00 2009-10-09 06:11:30.875 282 12656.48 80.08 55131.30 88888.00 2009-10-09 06:11:31.000 282 12656.52 80.08 55131.28 88888.00 2009-10-09 06:11:31.125 282 12656.48 80.08 55131.30 88888.00 2009-10-09 06:11:31.250 282 12656.40 80.08 55131.30 88888.00 2009-10-09 06:11:31.375 282 12656.40 80.10 55131.30 88888.00 2009-10-09 06:11:31.500 282 12656.42 80.08 55131.28 88888.00 2009-10-09 06:11:31.625 282 12656.45 80.08 55131.25 88888.00 2009-10-09 06:11:31.750 282 12656.38 80.10 55131.25 88888.00 2009-10-09 06:11:31.875 282 12656.35 80.10 55131.28 88888.00 2009-10-09 06:11:32.000 282 12656.40 80.10 55131.28 88888.00 2009-10-09 06:11:32.125 282 12656.38 80.10 55131.30 88888.00 2009-10-09 06:11:32.250 282 12656.30 80.08 55131.30 88888.00 2009-10-09 06:11:32.375 282 12656.35 80.08 55131.30 88888.00 2009-10-09 06:11:32.500 282 12656.40 80.12 55131.28 88888.00 2009-10-09 06:11:32.625 282 12656.38 80.15 55131.25 88888.00 2009-10-09 06:11:32.750 282 12656.38 80.10 55131.28 88888.00 2009-10-09 06:11:32.875 282 12656.38 80.10 55131.25 88888.00 2009-10-09 06:11:33.000 282 12656.40 80.10 55131.25 88888.00 2009-10-09 06:11:33.125 282 12656.45 80.10 55131.25 88888.00 2009-10-09 06:11:33.250 282 12656.48 80.08 55131.25 88888.00 2009-10-09 06:11:33.375 282 12656.42 80.05 55131.25 88888.00 2009-10-09 06:11:33.500 282 12656.38 80.05 55131.25 88888.00 2009-10-09 06:11:33.625 282 12656.38 80.08 55131.22 88888.00 2009-10-09 06:11:33.750 282 12656.40 80.10 55131.22 88888.00 2009-10-09 06:11:33.875 282 12656.40 80.12 55131.25 88888.00 2009-10-09 06:11:34.000 282 12656.42 80.12 55131.25 88888.00 2009-10-09 06:11:34.125 282 12656.45 80.10 55131.25 88888.00 2009-10-09 06:11:34.250 282 12656.40 80.08 55131.22 88888.00 2009-10-09 06:11:34.375 282 12656.48 80.12 55131.22 88888.00 2009-10-09 06:11:34.500 282 12656.45 80.12 55131.25 88888.00 2009-10-09 06:11:34.625 282 12656.38 80.08 55131.20 88888.00 2009-10-09 06:11:34.750 282 12656.38 80.10 55131.20 88888.00 2009-10-09 06:11:34.875 282 12656.35 80.10 55131.20 88888.00 2009-10-09 06:11:35.000 282 12656.38 80.10 55131.20 88888.00 2009-10-09 06:11:35.125 282 12656.35 80.12 55131.20 88888.00 2009-10-09 06:11:35.250 282 12656.42 80.12 55131.25 88888.00 2009-10-09 06:11:35.375 282 12656.48 80.10 55131.25 88888.00 2009-10-09 06:11:35.500 282 12656.38 80.08 55131.25 88888.00 2009-10-09 06:11:35.625 282 12656.35 80.10 55131.30 88888.00 2009-10-09 06:11:35.750 282 12656.42 80.12 55131.30 88888.00 2009-10-09 06:11:35.875 282 12656.42 80.10 55131.28 88888.00 2009-10-09 06:11:36.000 282 12656.38 80.08 55131.25 88888.00 2009-10-09 06:11:36.125 282 12656.38 80.10 55131.25 88888.00 2009-10-09 06:11:36.250 282 12656.45 80.08 55131.28 88888.00 2009-10-09 06:11:36.375 282 12656.52 80.12 55131.28 88888.00 2009-10-09 06:11:36.500 282 12656.42 80.15 55131.22 88888.00 2009-10-09 06:11:36.625 282 12656.38 80.12 55131.25 88888.00 2009-10-09 06:11:36.750 282 12656.40 80.12 55131.25 88888.00 2009-10-09 06:11:36.875 282 12656.38 80.12 55131.28 88888.00 2009-10-09 06:11:37.000 282 12656.42 80.15 55131.28 88888.00 2009-10-09 06:11:37.125 282 12656.48 80.12 55131.28 88888.00 2009-10-09 06:11:37.250 282 12656.45 80.12 55131.28 88888.00 2009-10-09 06:11:37.375 282 12656.48 80.12 55131.22 88888.00 2009-10-09 06:11:37.500 282 12656.45 80.17 55131.20 88888.00 2009-10-09 06:11:37.625 282 12656.42 80.17 55131.20 88888.00 2009-10-09 06:11:37.750 282 12656.48 80.15 55131.22 88888.00 2009-10-09 06:11:37.875 282 12656.50 80.12 55131.25 88888.00 2009-10-09 06:11:38.000 282 12656.45 80.12 55131.22 88888.00 2009-10-09 06:11:38.125 282 12656.42 80.12 55131.25 88888.00 2009-10-09 06:11:38.250 282 12656.42 80.10 55131.25 88888.00 2009-10-09 06:11:38.375 282 12656.45 80.15 55131.28 88888.00 2009-10-09 06:11:38.500 282 12656.45 80.17 55131.28 88888.00 2009-10-09 06:11:38.625 282 12656.45 80.15 55131.28 88888.00 2009-10-09 06:11:38.750 282 12656.48 80.15 55131.25 88888.00 2009-10-09 06:11:38.875 282 12656.42 80.15 55131.25 88888.00 2009-10-09 06:11:39.000 282 12656.42 80.12 55131.25 88888.00 2009-10-09 06:11:39.125 282 12656.48 80.17 55131.28 88888.00 2009-10-09 06:11:39.250 282 12656.50 80.12 55131.22 88888.00 2009-10-09 06:11:39.375 282 12656.52 80.12 55131.22 88888.00 2009-10-09 06:11:39.500 282 12656.50 80.17 55131.22 88888.00 2009-10-09 06:11:39.625 282 12656.48 80.17 55131.25 88888.00 2009-10-09 06:11:39.750 282 12656.50 80.17 55131.20 88888.00 2009-10-09 06:11:39.875 282 12656.50 80.17 55131.20 88888.00 2009-10-09 06:11:40.000 282 12656.45 80.20 55131.20 88888.00 2009-10-09 06:11:40.125 282 12656.35 80.17 55131.25 88888.00 2009-10-09 06:11:40.250 282 12656.38 80.12 55131.25 88888.00 2009-10-09 06:11:40.375 282 12656.52 80.15 55131.22 88888.00 2009-10-09 06:11:40.500 282 12656.58 80.15 55131.22 88888.00 2009-10-09 06:11:40.625 282 12656.58 80.15 55131.20 88888.00 2009-10-09 06:11:40.750 282 12656.50 80.15 55131.18 88888.00 2009-10-09 06:11:40.875 282 12656.45 80.12 55131.20 88888.00 2009-10-09 06:11:41.000 282 12656.42 80.12 55131.20 88888.00 2009-10-09 06:11:41.125 282 12656.42 80.15 55131.25 88888.00 2009-10-09 06:11:41.250 282 12656.40 80.17 55131.25 88888.00 2009-10-09 06:11:41.375 282 12656.45 80.17 55131.22 88888.00 2009-10-09 06:11:41.500 282 12656.42 80.17 55131.25 88888.00 2009-10-09 06:11:41.625 282 12656.45 80.20 55131.22 88888.00 2009-10-09 06:11:41.750 282 12656.40 80.17 55131.22 88888.00 2009-10-09 06:11:41.875 282 12656.42 80.17 55131.25 88888.00 2009-10-09 06:11:42.000 282 12656.52 80.15 55131.22 88888.00 2009-10-09 06:11:42.125 282 12656.52 80.15 55131.22 88888.00 2009-10-09 06:11:42.250 282 12656.45 80.15 55131.20 88888.00 2009-10-09 06:11:42.375 282 12656.52 80.12 55131.25 88888.00 2009-10-09 06:11:42.500 282 12656.50 80.15 55131.20 88888.00 2009-10-09 06:11:42.625 282 12656.50 80.15 55131.20 88888.00 2009-10-09 06:11:42.750 282 12656.48 80.17 55131.18 88888.00 2009-10-09 06:11:42.875 282 12656.48 80.12 55131.15 88888.00 2009-10-09 06:11:43.000 282 12656.45 80.12 55131.18 88888.00 2009-10-09 06:11:43.125 282 12656.42 80.15 55131.18 88888.00 2009-10-09 06:11:43.250 282 12656.42 80.15 55131.12 88888.00 2009-10-09 06:11:43.375 282 12656.50 80.15 55131.10 88888.00 2009-10-09 06:11:43.500 282 12656.50 80.17 55131.15 88888.00 2009-10-09 06:11:43.625 282 12656.45 80.17 55131.18 88888.00 2009-10-09 06:11:43.750 282 12656.40 80.17 55131.18 88888.00 2009-10-09 06:11:43.875 282 12656.45 80.20 55131.15 88888.00 2009-10-09 06:11:44.000 282 12656.50 80.22 55131.18 88888.00 2009-10-09 06:11:44.125 282 12656.50 80.22 55131.18 88888.00 2009-10-09 06:11:44.250 282 12656.42 80.17 55131.20 88888.00 2009-10-09 06:11:44.375 282 12656.48 80.17 55131.22 88888.00 2009-10-09 06:11:44.500 282 12656.45 80.20 55131.22 88888.00 2009-10-09 06:11:44.625 282 12656.42 80.20 55131.20 88888.00 2009-10-09 06:11:44.750 282 12656.40 80.22 55131.18 88888.00 2009-10-09 06:11:44.875 282 12656.42 80.22 55131.20 88888.00 2009-10-09 06:11:45.000 282 12656.40 80.17 55131.18 88888.00 2009-10-09 06:11:45.125 282 12656.35 80.17 55131.15 88888.00 2009-10-09 06:11:45.250 282 12656.40 80.17 55131.20 88888.00 2009-10-09 06:11:45.375 282 12656.42 80.20 55131.20 88888.00 2009-10-09 06:11:45.500 282 12656.40 80.17 55131.15 88888.00 2009-10-09 06:11:45.625 282 12656.40 80.17 55131.10 88888.00 2009-10-09 06:11:45.750 282 12656.42 80.15 55131.20 88888.00 2009-10-09 06:11:45.875 282 12656.48 80.15 55131.22 88888.00 2009-10-09 06:11:46.000 282 12656.45 80.15 55131.22 88888.00 2009-10-09 06:11:46.125 282 12656.35 80.17 55131.25 88888.00 2009-10-09 06:11:46.250 282 12656.38 80.17 55131.22 88888.00 2009-10-09 06:11:46.375 282 12656.40 80.15 55131.20 88888.00 2009-10-09 06:11:46.500 282 12656.45 80.17 55131.18 88888.00 2009-10-09 06:11:46.625 282 12656.45 80.20 55131.18 88888.00 2009-10-09 06:11:46.750 282 12656.42 80.22 55131.22 88888.00 2009-10-09 06:11:46.875 282 12656.50 80.25 55131.22 88888.00 2009-10-09 06:11:47.000 282 12656.58 80.22 55131.22 88888.00 2009-10-09 06:11:47.125 282 12656.48 80.20 55131.18 88888.00 2009-10-09 06:11:47.250 282 12656.38 80.15 55131.18 88888.00 2009-10-09 06:11:47.375 282 12656.40 80.17 55131.20 88888.00 2009-10-09 06:11:47.500 282 12656.40 80.20 55131.20 88888.00 2009-10-09 06:11:47.625 282 12656.40 80.20 55131.20 88888.00 2009-10-09 06:11:47.750 282 12656.42 80.15 55131.18 88888.00 2009-10-09 06:11:47.875 282 12656.48 80.17 55131.12 88888.00 2009-10-09 06:11:48.000 282 12656.45 80.20 55131.15 88888.00 2009-10-09 06:11:48.125 282 12656.52 80.22 55131.20 88888.00 2009-10-09 06:11:48.250 282 12656.50 80.22 55131.22 88888.00 2009-10-09 06:11:48.375 282 12656.45 80.20 55131.20 88888.00 2009-10-09 06:11:48.500 282 12656.48 80.20 55131.20 88888.00 2009-10-09 06:11:48.625 282 12656.50 80.22 55131.18 88888.00 2009-10-09 06:11:48.750 282 12656.48 80.22 55131.15 88888.00 2009-10-09 06:11:48.875 282 12656.42 80.22 55131.15 88888.00 2009-10-09 06:11:49.000 282 12656.42 80.22 55131.18 88888.00 2009-10-09 06:11:49.125 282 12656.48 80.25 55131.20 88888.00 2009-10-09 06:11:49.250 282 12656.50 80.20 55131.18 88888.00 2009-10-09 06:11:49.375 282 12656.50 80.20 55131.15 88888.00 2009-10-09 06:11:49.500 282 12656.50 80.20 55131.15 88888.00 2009-10-09 06:11:49.625 282 12656.50 80.25 55131.20 88888.00 2009-10-09 06:11:49.750 282 12656.50 80.28 55131.20 88888.00 2009-10-09 06:11:49.875 282 12656.58 80.22 55131.22 88888.00 2009-10-09 06:11:50.000 282 12656.52 80.20 55131.20 88888.00 2009-10-09 06:11:50.125 282 12656.50 80.20 55131.18 88888.00 2009-10-09 06:11:50.250 282 12656.48 80.20 55131.18 88888.00 2009-10-09 06:11:50.375 282 12656.55 80.22 55131.18 88888.00 2009-10-09 06:11:50.500 282 12656.55 80.25 55131.18 88888.00 2009-10-09 06:11:50.625 282 12656.52 80.25 55131.18 88888.00 2009-10-09 06:11:50.750 282 12656.58 80.25 55131.20 88888.00 2009-10-09 06:11:50.875 282 12656.60 80.25 55131.20 88888.00 2009-10-09 06:11:51.000 282 12656.52 80.22 55131.15 88888.00 2009-10-09 06:11:51.125 282 12656.48 80.22 55131.12 88888.00 2009-10-09 06:11:51.250 282 12656.52 80.20 55131.15 88888.00 2009-10-09 06:11:51.375 282 12656.52 80.20 55131.15 88888.00 2009-10-09 06:11:51.500 282 12656.50 80.25 55131.12 88888.00 2009-10-09 06:11:51.625 282 12656.52 80.25 55131.15 88888.00 2009-10-09 06:11:51.750 282 12656.58 80.22 55131.12 88888.00 2009-10-09 06:11:51.875 282 12656.55 80.25 55131.10 88888.00 2009-10-09 06:11:52.000 282 12656.60 80.28 55131.12 88888.00 2009-10-09 06:11:52.125 282 12656.62 80.28 55131.12 88888.00 2009-10-09 06:11:52.250 282 12656.58 80.22 55131.12 88888.00 2009-10-09 06:11:52.375 282 12656.58 80.20 55131.12 88888.00 2009-10-09 06:11:52.500 282 12656.60 80.20 55131.18 88888.00 2009-10-09 06:11:52.625 282 12656.65 80.25 55131.20 88888.00 2009-10-09 06:11:52.750 282 12656.62 80.25 55131.20 88888.00 2009-10-09 06:11:52.875 282 12656.60 80.25 55131.22 88888.00 2009-10-09 06:11:53.000 282 12656.52 80.25 55131.20 88888.00 2009-10-09 06:11:53.125 282 12656.52 80.28 55131.18 88888.00 2009-10-09 06:11:53.250 282 12656.52 80.25 55131.18 88888.00 2009-10-09 06:11:53.375 282 12656.55 80.25 55131.12 88888.00 2009-10-09 06:11:53.500 282 12656.52 80.22 55131.10 88888.00 2009-10-09 06:11:53.625 282 12656.52 80.22 55131.18 88888.00 2009-10-09 06:11:53.750 282 12656.50 80.25 55131.18 88888.00 2009-10-09 06:11:53.875 282 12656.55 80.28 55131.15 88888.00 2009-10-09 06:11:54.000 282 12656.52 80.25 55131.15 88888.00 2009-10-09 06:11:54.125 282 12656.52 80.28 55131.15 88888.00 2009-10-09 06:11:54.250 282 12656.48 80.22 55131.12 88888.00 2009-10-09 06:11:54.375 282 12656.52 80.25 55131.15 88888.00 2009-10-09 06:11:54.500 282 12656.58 80.25 55131.20 88888.00 2009-10-09 06:11:54.625 282 12656.60 80.28 55131.18 88888.00 2009-10-09 06:11:54.750 282 12656.65 80.28 55131.15 88888.00 2009-10-09 06:11:54.875 282 12656.62 80.30 55131.15 88888.00 2009-10-09 06:11:55.000 282 12656.55 80.25 55131.12 88888.00 2009-10-09 06:11:55.125 282 12656.52 80.25 55131.12 88888.00 2009-10-09 06:11:55.250 282 12656.55 80.22 55131.12 88888.00 2009-10-09 06:11:55.375 282 12656.55 80.22 55131.12 88888.00 2009-10-09 06:11:55.500 282 12656.52 80.22 55131.10 88888.00 2009-10-09 06:11:55.625 282 12656.58 80.22 55131.10 88888.00 2009-10-09 06:11:55.750 282 12656.60 80.22 55131.18 88888.00 2009-10-09 06:11:55.875 282 12656.60 80.25 55131.20 88888.00 2009-10-09 06:11:56.000 282 12656.62 80.25 55131.22 88888.00 2009-10-09 06:11:56.125 282 12656.62 80.22 55131.20 88888.00 2009-10-09 06:11:56.250 282 12656.55 80.22 55131.20 88888.00 2009-10-09 06:11:56.375 282 12656.55 80.22 55131.15 88888.00 2009-10-09 06:11:56.500 282 12656.62 80.28 55131.18 88888.00 2009-10-09 06:11:56.625 282 12656.67 80.28 55131.20 88888.00 2009-10-09 06:11:56.750 282 12656.70 80.28 55131.18 88888.00 2009-10-09 06:11:56.875 282 12656.65 80.28 55131.15 88888.00 2009-10-09 06:11:57.000 282 12656.60 80.22 55131.07 88888.00 2009-10-09 06:11:57.125 282 12656.58 80.20 55131.10 88888.00 2009-10-09 06:11:57.250 282 12656.65 80.25 55131.12 88888.00 2009-10-09 06:11:57.375 282 12656.75 80.28 55131.12 88888.00 2009-10-09 06:11:57.500 282 12656.70 80.30 55131.10 88888.00 2009-10-09 06:11:57.625 282 12656.62 80.25 55131.12 88888.00 2009-10-09 06:11:57.750 282 12656.58 80.25 55131.12 88888.00 2009-10-09 06:11:57.875 282 12656.55 80.28 55131.12 88888.00 2009-10-09 06:11:58.000 282 12656.58 80.28 55131.12 88888.00 2009-10-09 06:11:58.125 282 12656.67 80.30 55131.18 88888.00 2009-10-09 06:11:58.250 282 12656.65 80.28 55131.15 88888.00 2009-10-09 06:11:58.375 282 12656.58 80.30 55131.15 88888.00 2009-10-09 06:11:58.500 282 12656.60 80.30 55131.15 88888.00 2009-10-09 06:11:58.625 282 12656.60 80.30 55131.18 88888.00 2009-10-09 06:11:58.750 282 12656.58 80.30 55131.15 88888.00 2009-10-09 06:11:58.875 282 12656.50 80.28 55131.15 88888.00 2009-10-09 06:11:59.000 282 12656.52 80.25 55131.12 88888.00 2009-10-09 06:11:59.125 282 12656.58 80.25 55131.12 88888.00 2009-10-09 06:11:59.250 282 12656.60 80.28 55131.12 88888.00 2009-10-09 06:11:59.375 282 12656.62 80.28 55131.12 88888.00 2009-10-09 06:11:59.500 282 12656.55 80.25 55131.12 88888.00 2009-10-09 06:11:59.625 282 12656.58 80.28 55131.12 88888.00 2009-10-09 06:11:59.750 282 12656.60 80.30 55131.18 88888.00 2009-10-09 06:11:59.875 282 12656.62 80.30 55131.15 88888.00 2009-10-09 06:12:00.000 282 12656.60 80.30 55131.15 88888.00 2009-10-09 06:12:00.125 282 12656.60 80.28 55131.12 88888.00 2009-10-09 06:12:00.250 282 12656.58 80.33 55131.15 88888.00 2009-10-09 06:12:00.375 282 12656.55 80.30 55131.12 88888.00 2009-10-09 06:12:00.500 282 12656.48 80.28 55131.12 88888.00 2009-10-09 06:12:00.625 282 12656.48 80.30 55131.10 88888.00 2009-10-09 06:12:00.750 282 12656.55 80.35 55131.12 88888.00 2009-10-09 06:12:00.875 282 12656.58 80.30 55131.07 88888.00 2009-10-09 06:12:01.000 282 12656.55 80.28 55131.07 88888.00 2009-10-09 06:12:01.125 282 12656.62 80.28 55131.07 88888.00 2009-10-09 06:12:01.250 282 12656.62 80.25 55131.12 88888.00 2009-10-09 06:12:01.375 282 12656.65 80.28 55131.12 88888.00 2009-10-09 06:12:01.500 282 12656.73 80.28 55131.12 88888.00 2009-10-09 06:12:01.625 282 12656.73 80.30 55131.12 88888.00 2009-10-09 06:12:01.750 282 12656.67 80.30 55131.12 88888.00 2009-10-09 06:12:01.875 282 12656.62 80.28 55131.10 88888.00 2009-10-09 06:12:02.000 282 12656.65 80.28 55131.07 88888.00 2009-10-09 06:12:02.125 282 12656.65 80.35 55131.10 88888.00 2009-10-09 06:12:02.250 282 12656.65 80.38 55131.07 88888.00 2009-10-09 06:12:02.375 282 12656.65 80.35 55131.07 88888.00 2009-10-09 06:12:02.500 282 12656.58 80.35 55131.05 88888.00 2009-10-09 06:12:02.625 282 12656.58 80.38 55131.12 88888.00 2009-10-09 06:12:02.750 282 12656.58 80.40 55131.12 88888.00 2009-10-09 06:12:02.875 282 12656.65 80.35 55131.10 88888.00 2009-10-09 06:12:03.000 282 12656.67 80.33 55131.07 88888.00 2009-10-09 06:12:03.125 282 12656.75 80.35 55131.05 88888.00 2009-10-09 06:12:03.250 282 12656.67 80.33 55131.07 88888.00 2009-10-09 06:12:03.375 282 12656.65 80.33 55131.05 88888.00 2009-10-09 06:12:03.500 282 12656.65 80.33 55131.03 88888.00 2009-10-09 06:12:03.625 282 12656.65 80.35 55131.10 88888.00 2009-10-09 06:12:03.750 282 12656.65 80.38 55131.07 88888.00 2009-10-09 06:12:03.875 282 12656.67 80.35 55131.05 88888.00 2009-10-09 06:12:04.000 282 12656.70 80.38 55131.03 88888.00 2009-10-09 06:12:04.125 282 12656.70 80.38 55131.07 88888.00 2009-10-09 06:12:04.250 282 12656.70 80.35 55131.10 88888.00 2009-10-09 06:12:04.375 282 12656.70 80.38 55131.05 88888.00 2009-10-09 06:12:04.500 282 12656.70 80.33 55131.00 88888.00 2009-10-09 06:12:04.625 282 12656.70 80.33 55131.00 88888.00 2009-10-09 06:12:04.750 282 12656.73 80.38 55131.03 88888.00 2009-10-09 06:12:04.875 282 12656.67 80.38 55131.07 88888.00 2009-10-09 06:12:05.000 282 12656.65 80.35 55131.07 88888.00 2009-10-09 06:12:05.125 282 12656.55 80.33 55131.07 88888.00 2009-10-09 06:12:05.250 282 12656.52 80.33 55131.05 88888.00 2009-10-09 06:12:05.375 282 12656.62 80.33 55131.03 88888.00 2009-10-09 06:12:05.500 282 12656.65 80.35 55131.05 88888.00 2009-10-09 06:12:05.625 282 12656.65 80.38 55131.07 88888.00 2009-10-09 06:12:05.750 282 12656.62 80.35 55131.07 88888.00 2009-10-09 06:12:05.875 282 12656.60 80.30 55131.05 88888.00 2009-10-09 06:12:06.000 282 12656.65 80.33 55131.07 88888.00 2009-10-09 06:12:06.125 282 12656.67 80.33 55131.10 88888.00 2009-10-09 06:12:06.250 282 12656.60 80.30 55131.07 88888.00 2009-10-09 06:12:06.375 282 12656.58 80.33 55131.05 88888.00 2009-10-09 06:12:06.500 282 12656.62 80.33 55131.05 88888.00 2009-10-09 06:12:06.625 282 12656.70 80.35 55131.07 88888.00 2009-10-09 06:12:06.750 282 12656.70 80.33 55131.07 88888.00 2009-10-09 06:12:06.875 282 12656.70 80.33 55131.03 88888.00 2009-10-09 06:12:07.000 282 12656.67 80.33 55131.05 88888.00 2009-10-09 06:12:07.125 282 12656.67 80.35 55131.07 88888.00 2009-10-09 06:12:07.250 282 12656.60 80.35 55131.05 88888.00 2009-10-09 06:12:07.375 282 12656.58 80.35 55131.03 88888.00 2009-10-09 06:12:07.500 282 12656.62 80.35 55131.03 88888.00 2009-10-09 06:12:07.625 282 12656.67 80.33 55131.03 88888.00 2009-10-09 06:12:07.750 282 12656.73 80.30 55131.05 88888.00 2009-10-09 06:12:07.875 282 12656.73 80.30 55131.05 88888.00 2009-10-09 06:12:08.000 282 12656.77 80.33 55131.03 88888.00 2009-10-09 06:12:08.125 282 12656.77 80.33 55131.03 88888.00 2009-10-09 06:12:08.250 282 12656.67 80.33 55131.07 88888.00 2009-10-09 06:12:08.375 282 12656.67 80.35 55131.05 88888.00 2009-10-09 06:12:08.500 282 12656.73 80.35 55131.00 88888.00 2009-10-09 06:12:08.625 282 12656.75 80.33 55131.00 88888.00 2009-10-09 06:12:08.750 282 12656.75 80.35 55131.05 88888.00 2009-10-09 06:12:08.875 282 12656.70 80.33 55131.05 88888.00 2009-10-09 06:12:09.000 282 12656.70 80.33 55131.03 88888.00 2009-10-09 06:12:09.125 282 12656.73 80.33 55131.07 88888.00 2009-10-09 06:12:09.250 282 12656.73 80.35 55131.12 88888.00 2009-10-09 06:12:09.375 282 12656.75 80.38 55131.07 88888.00 2009-10-09 06:12:09.500 282 12656.75 80.33 55131.05 88888.00 2009-10-09 06:12:09.625 282 12656.77 80.33 55131.07 88888.00 2009-10-09 06:12:09.750 282 12656.77 80.35 55131.07 88888.00 2009-10-09 06:12:09.875 282 12656.77 80.38 55131.05 88888.00 2009-10-09 06:12:10.000 282 12656.80 80.35 55131.03 88888.00 2009-10-09 06:12:10.125 282 12656.73 80.35 55131.05 88888.00 2009-10-09 06:12:10.250 282 12656.67 80.33 55131.07 88888.00 2009-10-09 06:12:10.375 282 12656.73 80.30 55131.05 88888.00 2009-10-09 06:12:10.500 282 12656.70 80.33 55131.03 88888.00 2009-10-09 06:12:10.625 282 12656.70 80.35 55131.00 88888.00 2009-10-09 06:12:10.750 282 12656.80 80.38 55131.05 88888.00 2009-10-09 06:12:10.875 282 12656.83 80.38 55131.03 88888.00 2009-10-09 06:12:11.000 282 12656.75 80.35 55131.00 88888.00 2009-10-09 06:12:11.125 282 12656.67 80.35 55131.00 88888.00 2009-10-09 06:12:11.250 282 12656.67 80.33 55131.05 88888.00 2009-10-09 06:12:11.375 282 12656.70 80.35 55131.05 88888.00 2009-10-09 06:12:11.500 282 12656.70 80.38 55131.03 88888.00 2009-10-09 06:12:11.625 282 12656.73 80.40 55131.05 88888.00 2009-10-09 06:12:11.750 282 12656.70 80.38 55131.07 88888.00 2009-10-09 06:12:11.875 282 12656.67 80.40 55131.05 88888.00 2009-10-09 06:12:12.000 282 12656.65 80.35 55131.00 88888.00 2009-10-09 06:12:12.125 282 12656.65 80.35 55131.03 88888.00 2009-10-09 06:12:12.250 282 12656.65 80.38 55131.10 88888.00 2009-10-09 06:12:12.375 282 12656.70 80.38 55131.05 88888.00 2009-10-09 06:12:12.500 282 12656.67 80.35 55131.05 88888.00 2009-10-09 06:12:12.625 282 12656.67 80.35 55131.03 88888.00 2009-10-09 06:12:12.750 282 12656.70 80.38 55131.05 88888.00 2009-10-09 06:12:12.875 282 12656.73 80.35 55131.03 88888.00 2009-10-09 06:12:13.000 282 12656.67 80.35 55131.03 88888.00 2009-10-09 06:12:13.125 282 12656.67 80.38 55131.05 88888.00 2009-10-09 06:12:13.250 282 12656.60 80.38 55131.03 88888.00 2009-10-09 06:12:13.375 282 12656.65 80.38 55131.03 88888.00 2009-10-09 06:12:13.500 282 12656.73 80.35 55131.03 88888.00 2009-10-09 06:12:13.625 282 12656.75 80.38 55131.05 88888.00 2009-10-09 06:12:13.750 282 12656.73 80.35 55131.03 88888.00 2009-10-09 06:12:13.875 282 12656.73 80.38 55131.07 88888.00 2009-10-09 06:12:14.000 282 12656.77 80.40 55131.05 88888.00 2009-10-09 06:12:14.125 282 12656.77 80.42 55131.03 88888.00 2009-10-09 06:12:14.250 282 12656.73 80.40 55131.00 88888.00 2009-10-09 06:12:14.375 282 12656.73 80.42 55130.97 88888.00 2009-10-09 06:12:14.500 282 12656.73 80.40 55130.97 88888.00 2009-10-09 06:12:14.625 282 12656.75 80.38 55130.95 88888.00 2009-10-09 06:12:14.750 282 12656.73 80.38 55130.97 88888.00 2009-10-09 06:12:14.875 282 12656.70 80.42 55131.03 88888.00 2009-10-09 06:12:15.000 282 12656.67 80.40 55131.03 88888.00 2009-10-09 06:12:15.125 282 12656.70 80.38 55131.03 88888.00 2009-10-09 06:12:15.250 282 12656.70 80.38 55131.03 88888.00 2009-10-09 06:12:15.375 282 12656.75 80.40 55131.00 88888.00 2009-10-09 06:12:15.500 282 12656.75 80.40 55131.00 88888.00 2009-10-09 06:12:15.625 282 12656.67 80.40 55131.03 88888.00 2009-10-09 06:12:15.750 282 12656.62 80.38 55131.03 88888.00 2009-10-09 06:12:15.875 282 12656.70 80.38 55130.97 88888.00 2009-10-09 06:12:16.000 282 12656.70 80.38 55130.95 88888.00 2009-10-09 06:12:16.125 282 12656.70 80.38 55130.95 88888.00 2009-10-09 06:12:16.250 282 12656.70 80.40 55131.00 88888.00 2009-10-09 06:12:16.375 282 12656.77 80.40 55131.00 88888.00 2009-10-09 06:12:16.500 282 12656.77 80.42 55131.00 88888.00 2009-10-09 06:12:16.625 282 12656.75 80.38 55130.97 88888.00 2009-10-09 06:12:16.750 282 12656.75 80.40 55130.97 88888.00 2009-10-09 06:12:16.875 282 12656.70 80.40 55131.00 88888.00 2009-10-09 06:12:17.000 282 12656.77 80.45 55131.03 88888.00 2009-10-09 06:12:17.125 282 12656.77 80.45 55131.03 88888.00 2009-10-09 06:12:17.250 282 12656.70 80.42 55131.05 88888.00 2009-10-09 06:12:17.375 282 12656.75 80.42 55131.05 88888.00 2009-10-09 06:12:17.500 282 12656.80 80.42 55131.03 88888.00 2009-10-09 06:12:17.625 282 12656.77 80.40 55131.05 88888.00 2009-10-09 06:12:17.750 282 12656.70 80.40 55130.97 88888.00 2009-10-09 06:12:17.875 282 12656.70 80.42 55131.00 88888.00 2009-10-09 06:12:18.000 282 12656.77 80.42 55131.03 88888.00 2009-10-09 06:12:18.125 282 12656.77 80.42 55131.05 88888.00 2009-10-09 06:12:18.250 282 12656.73 80.42 55131.05 88888.00 2009-10-09 06:12:18.375 282 12656.73 80.45 55131.05 88888.00 2009-10-09 06:12:18.500 282 12656.75 80.45 55131.10 88888.00 2009-10-09 06:12:18.625 282 12656.73 80.45 55131.07 88888.00 2009-10-09 06:12:18.750 282 12656.75 80.42 55131.05 88888.00 2009-10-09 06:12:18.875 282 12656.75 80.45 55131.03 88888.00 2009-10-09 06:12:19.000 282 12656.83 80.45 55131.00 88888.00 2009-10-09 06:12:19.125 282 12656.83 80.42 55131.03 88888.00 2009-10-09 06:12:19.250 282 12656.83 80.45 55131.03 88888.00 2009-10-09 06:12:19.375 282 12656.88 80.50 55131.05 88888.00 2009-10-09 06:12:19.500 282 12656.88 80.50 55131.05 88888.00 2009-10-09 06:12:19.625 282 12656.85 80.47 55131.05 88888.00 2009-10-09 06:12:19.750 282 12656.83 80.47 55131.05 88888.00 2009-10-09 06:12:19.875 282 12656.80 80.45 55131.03 88888.00 2009-10-09 06:12:20.000 282 12656.80 80.47 55131.05 88888.00 2009-10-09 06:12:20.125 282 12656.83 80.50 55131.07 88888.00 2009-10-09 06:12:20.250 282 12656.77 80.42 55131.05 88888.00 2009-10-09 06:12:20.375 282 12656.80 80.47 55131.05 88888.00 2009-10-09 06:12:20.500 282 12656.85 80.45 55131.07 88888.00 2009-10-09 06:12:20.625 282 12656.90 80.45 55131.03 88888.00 2009-10-09 06:12:20.750 282 12656.92 80.47 55131.03 88888.00 2009-10-09 06:12:20.875 282 12656.92 80.53 55131.03 88888.00 2009-10-09 06:12:21.000 282 12656.88 80.50 55130.95 88888.00 2009-10-09 06:12:21.125 282 12656.85 80.50 55131.00 88888.00 2009-10-09 06:12:21.250 282 12656.80 80.45 55131.05 88888.00 2009-10-09 06:12:21.375 282 12656.77 80.45 55131.03 88888.00 2009-10-09 06:12:21.500 282 12656.77 80.47 55131.00 88888.00 2009-10-09 06:12:21.625 282 12656.83 80.47 55131.00 88888.00 2009-10-09 06:12:21.750 282 12656.85 80.47 55130.97 88888.00 2009-10-09 06:12:21.875 282 12656.80 80.50 55130.97 88888.00 2009-10-09 06:12:22.000 282 12656.80 80.50 55130.97 88888.00 2009-10-09 06:12:22.125 282 12656.80 80.50 55131.00 88888.00 2009-10-09 06:12:22.250 282 12656.77 80.47 55131.00 88888.00 2009-10-09 06:12:22.375 282 12656.75 80.47 55130.97 88888.00 2009-10-09 06:12:22.500 282 12656.80 80.50 55130.97 88888.00 2009-10-09 06:12:22.625 282 12656.88 80.53 55130.95 88888.00 2009-10-09 06:12:22.750 282 12656.83 80.53 55130.95 88888.00 2009-10-09 06:12:22.875 282 12656.77 80.50 55130.97 88888.00 2009-10-09 06:12:23.000 282 12656.73 80.50 55130.97 88888.00 2009-10-09 06:12:23.125 282 12656.75 80.53 55131.00 88888.00 2009-10-09 06:12:23.250 282 12656.77 80.53 55131.00 88888.00 2009-10-09 06:12:23.375 282 12656.77 80.53 55131.03 88888.00 2009-10-09 06:12:23.500 282 12656.80 80.53 55131.00 88888.00 2009-10-09 06:12:23.625 282 12656.80 80.50 55131.00 88888.00 2009-10-09 06:12:23.750 282 12656.83 80.50 55131.00 88888.00 2009-10-09 06:12:23.875 282 12656.83 80.47 55131.00 88888.00 2009-10-09 06:12:24.000 282 12656.80 80.50 55130.97 88888.00 2009-10-09 06:12:24.125 282 12656.83 80.53 55131.03 88888.00 2009-10-09 06:12:24.250 282 12656.77 80.47 55131.00 88888.00 2009-10-09 06:12:24.375 282 12656.83 80.47 55131.00 88888.00 2009-10-09 06:12:24.500 282 12656.83 80.50 55130.97 88888.00 2009-10-09 06:12:24.625 282 12656.83 80.53 55131.00 88888.00 2009-10-09 06:12:24.750 282 12656.85 80.58 55130.97 88888.00 2009-10-09 06:12:24.875 282 12656.85 80.55 55130.97 88888.00 2009-10-09 06:12:25.000 282 12656.80 80.53 55130.95 88888.00 2009-10-09 06:12:25.125 282 12656.77 80.55 55130.95 88888.00 2009-10-09 06:12:25.250 282 12656.77 80.55 55130.97 88888.00 2009-10-09 06:12:25.375 282 12656.85 80.58 55130.97 88888.00 2009-10-09 06:12:25.500 282 12656.85 80.60 55130.97 88888.00 2009-10-09 06:12:25.625 282 12656.80 80.58 55130.97 88888.00 2009-10-09 06:12:25.750 282 12656.77 80.58 55130.97 88888.00 2009-10-09 06:12:25.875 282 12656.75 80.53 55130.95 88888.00 2009-10-09 06:12:26.000 282 12656.75 80.55 55130.95 88888.00 2009-10-09 06:12:26.125 282 12656.77 80.58 55130.97 88888.00 2009-10-09 06:12:26.250 282 12656.75 80.58 55130.97 88888.00 2009-10-09 06:12:26.375 282 12656.77 80.55 55131.00 88888.00 2009-10-09 06:12:26.500 282 12656.77 80.55 55131.00 88888.00 2009-10-09 06:12:26.625 282 12656.83 80.55 55130.97 88888.00 2009-10-09 06:12:26.750 282 12656.88 80.55 55130.97 88888.00 2009-10-09 06:12:26.875 282 12656.83 80.53 55130.95 88888.00 2009-10-09 06:12:27.000 282 12656.83 80.47 55130.93 88888.00 2009-10-09 06:12:27.125 282 12656.83 80.53 55130.97 88888.00 2009-10-09 06:12:27.250 282 12656.80 80.55 55131.00 88888.00 2009-10-09 06:12:27.375 282 12656.88 80.60 55131.03 88888.00 2009-10-09 06:12:27.500 282 12656.85 80.55 55130.95 88888.00 2009-10-09 06:12:27.625 282 12656.80 80.58 55130.95 88888.00 2009-10-09 06:12:27.750 282 12656.80 80.60 55130.95 88888.00 2009-10-09 06:12:27.875 282 12656.80 80.58 55130.93 88888.00 2009-10-09 06:12:28.000 282 12656.80 80.55 55130.93 88888.00 2009-10-09 06:12:28.125 282 12656.80 80.53 55130.95 88888.00 2009-10-09 06:12:28.250 282 12656.77 80.55 55130.95 88888.00 2009-10-09 06:12:28.375 282 12656.80 80.55 55130.93 88888.00 2009-10-09 06:12:28.500 282 12656.85 80.58 55130.93 88888.00 2009-10-09 06:12:28.625 282 12656.92 80.60 55130.93 88888.00 2009-10-09 06:12:28.750 282 12656.90 80.62 55130.93 88888.00 2009-10-09 06:12:28.875 282 12656.88 80.62 55130.93 88888.00 2009-10-09 06:12:29.000 282 12656.88 80.60 55130.90 88888.00 2009-10-09 06:12:29.125 282 12656.90 80.62 55130.93 88888.00 2009-10-09 06:12:29.250 282 12656.95 80.60 55131.00 88888.00 2009-10-09 06:12:29.375 282 12656.98 80.60 55130.97 88888.00 2009-10-09 06:12:29.500 282 12656.95 80.62 55130.97 88888.00 2009-10-09 06:12:29.625 282 12656.98 80.67 55130.97 88888.00 2009-10-09 06:12:29.750 282 12656.92 80.65 55130.97 88888.00 2009-10-09 06:12:29.875 282 12656.98 80.65 55130.95 88888.00 2009-10-09 06:12:30.000 282 12656.98 80.62 55130.97 88888.00 2009-10-09 06:12:30.125 282 12656.95 80.62 55130.93 88888.00 2009-10-09 06:12:30.250 282 12656.85 80.60 55130.88 88888.00 2009-10-09 06:12:30.375 282 12656.88 80.60 55130.90 88888.00 2009-10-09 06:12:30.500 282 12656.88 80.67 55130.93 88888.00 2009-10-09 06:12:30.625 282 12656.92 80.70 55130.97 88888.00 2009-10-09 06:12:30.750 282 12656.98 80.70 55130.95 88888.00 2009-10-09 06:12:30.875 282 12656.95 80.67 55130.95 88888.00 2009-10-09 06:12:31.000 282 12656.95 80.62 55130.88 88888.00 2009-10-09 06:12:31.125 282 12656.95 80.65 55130.97 88888.00 2009-10-09 06:12:31.250 282 12656.95 80.65 55130.97 88888.00 2009-10-09 06:12:31.375 282 12656.90 80.67 55130.97 88888.00 2009-10-09 06:12:31.500 282 12656.88 80.70 55130.97 88888.00 2009-10-09 06:12:31.625 282 12656.92 80.70 55130.97 88888.00 2009-10-09 06:12:31.750 282 12656.95 80.65 55130.95 88888.00 2009-10-09 06:12:31.875 282 12656.92 80.67 55130.95 88888.00 2009-10-09 06:12:32.000 282 12656.92 80.65 55130.93 88888.00 2009-10-09 06:12:32.125 282 12656.92 80.67 55130.95 88888.00 2009-10-09 06:12:32.250 282 12656.90 80.67 55130.97 88888.00 2009-10-09 06:12:32.375 282 12656.88 80.67 55130.95 88888.00 2009-10-09 06:12:32.500 282 12656.88 80.67 55130.97 88888.00 2009-10-09 06:12:32.625 282 12656.90 80.67 55130.97 88888.00 2009-10-09 06:12:32.750 282 12656.92 80.70 55130.97 88888.00 2009-10-09 06:12:32.875 282 12656.90 80.70 55130.97 88888.00 2009-10-09 06:12:33.000 282 12656.95 80.70 55130.95 88888.00 2009-10-09 06:12:33.125 282 12656.95 80.70 55130.95 88888.00 2009-10-09 06:12:33.250 282 12656.92 80.67 55130.97 88888.00 2009-10-09 06:12:33.375 282 12656.95 80.70 55131.03 88888.00 2009-10-09 06:12:33.500 282 12656.90 80.72 55131.00 88888.00 2009-10-09 06:12:33.625 282 12656.90 80.72 55131.00 88888.00 2009-10-09 06:12:33.750 282 12656.90 80.75 55130.97 88888.00 2009-10-09 06:12:33.875 282 12656.90 80.70 55130.93 88888.00 2009-10-09 06:12:34.000 282 12656.92 80.70 55130.90 88888.00 2009-10-09 06:12:34.125 282 12656.95 80.72 55130.93 88888.00 2009-10-09 06:12:34.250 282 12656.90 80.70 55130.93 88888.00 2009-10-09 06:12:34.375 282 12656.95 80.70 55130.97 88888.00 2009-10-09 06:12:34.500 282 12656.92 80.72 55130.97 88888.00 2009-10-09 06:12:34.625 282 12656.92 80.72 55131.00 88888.00 2009-10-09 06:12:34.750 282 12657.00 80.72 55131.00 88888.00 2009-10-09 06:12:34.875 282 12657.02 80.75 55131.00 88888.00 2009-10-09 06:12:35.000 282 12657.00 80.75 55130.95 88888.00 2009-10-09 06:12:35.125 282 12657.02 80.70 55130.95 88888.00 2009-10-09 06:12:35.250 282 12657.10 80.67 55130.97 88888.00 2009-10-09 06:12:35.375 282 12657.08 80.72 55130.97 88888.00 2009-10-09 06:12:35.500 282 12657.08 80.72 55130.97 88888.00 2009-10-09 06:12:35.625 282 12657.12 80.78 55130.97 88888.00 2009-10-09 06:12:35.750 282 12657.08 80.78 55130.97 88888.00 2009-10-09 06:12:35.875 282 12657.02 80.75 55130.90 88888.00 2009-10-09 06:12:36.000 282 12657.00 80.72 55130.95 88888.00 2009-10-09 06:12:36.125 282 12657.00 80.75 55131.00 88888.00 2009-10-09 06:12:36.250 282 12657.00 80.78 55131.00 88888.00 2009-10-09 06:12:36.375 282 12657.05 80.78 55130.97 88888.00 2009-10-09 06:12:36.500 282 12657.02 80.78 55130.97 88888.00 2009-10-09 06:12:36.625 282 12656.95 80.80 55130.95 88888.00 2009-10-09 06:12:36.750 282 12656.98 80.78 55130.95 88888.00 2009-10-09 06:12:36.875 282 12657.05 80.78 55130.97 88888.00 2009-10-09 06:12:37.000 282 12657.10 80.78 55130.95 88888.00 2009-10-09 06:12:37.125 282 12657.10 80.75 55130.93 88888.00 2009-10-09 06:12:37.250 282 12657.08 80.78 55130.95 88888.00 2009-10-09 06:12:37.375 282 12657.12 80.83 55130.95 88888.00 2009-10-09 06:12:37.500 282 12657.08 80.83 55130.95 88888.00 2009-10-09 06:12:37.625 282 12657.08 80.80 55130.90 88888.00 2009-10-09 06:12:37.750 282 12657.02 80.80 55130.93 88888.00 2009-10-09 06:12:37.875 282 12657.00 80.80 55130.97 88888.00 2009-10-09 06:12:38.000 282 12657.02 80.83 55130.97 88888.00 2009-10-09 06:12:38.125 282 12657.02 80.80 55130.95 88888.00 2009-10-09 06:12:38.250 282 12657.05 80.80 55130.95 88888.00 2009-10-09 06:12:38.375 282 12657.05 80.80 55130.95 88888.00 2009-10-09 06:12:38.500 282 12657.05 80.83 55130.95 88888.00 2009-10-09 06:12:38.625 282 12657.00 80.85 55130.93 88888.00 2009-10-09 06:12:38.750 282 12657.00 80.85 55130.93 88888.00 2009-10-09 06:12:38.875 282 12657.02 80.83 55130.95 88888.00 2009-10-09 06:12:39.000 282 12657.02 80.83 55130.95 88888.00 2009-10-09 06:12:39.125 282 12657.02 80.83 55130.90 88888.00 2009-10-09 06:12:39.250 282 12657.05 80.83 55130.93 88888.00 2009-10-09 06:12:39.375 282 12657.05 80.85 55130.95 88888.00 2009-10-09 06:12:39.500 282 12656.98 80.88 55130.93 88888.00 2009-10-09 06:12:39.625 282 12657.00 80.83 55130.95 88888.00 2009-10-09 06:12:39.750 282 12657.05 80.83 55130.93 88888.00 2009-10-09 06:12:39.875 282 12657.08 80.85 55130.95 88888.00 2009-10-09 06:12:40.000 282 12657.05 80.83 55130.95 88888.00 2009-10-09 06:12:40.125 282 12657.05 80.85 55130.97 88888.00 2009-10-09 06:12:40.250 282 12657.05 80.83 55130.95 88888.00 2009-10-09 06:12:40.375 282 12657.08 80.85 55130.90 88888.00 2009-10-09 06:12:40.500 282 12657.05 80.85 55130.93 88888.00 2009-10-09 06:12:40.625 282 12657.08 80.88 55130.95 88888.00 2009-10-09 06:12:40.750 282 12657.12 80.88 55130.95 88888.00 2009-10-09 06:12:40.875 282 12657.15 80.88 55130.93 88888.00 2009-10-09 06:12:41.000 282 12657.12 80.88 55130.90 88888.00 2009-10-09 06:12:41.125 282 12657.02 80.85 55130.93 88888.00 2009-10-09 06:12:41.250 282 12656.98 80.85 55130.93 88888.00 2009-10-09 06:12:41.375 282 12657.00 80.88 55130.93 88888.00 2009-10-09 06:12:41.500 282 12657.05 80.90 55130.93 88888.00 2009-10-09 06:12:41.625 282 12657.08 80.90 55130.90 88888.00 2009-10-09 06:12:41.750 282 12657.05 80.90 55130.90 88888.00 2009-10-09 06:12:41.875 282 12657.02 80.88 55130.93 88888.00 2009-10-09 06:12:42.000 282 12656.98 80.85 55130.88 88888.00 2009-10-09 06:12:42.125 282 12657.05 80.88 55130.93 88888.00 2009-10-09 06:12:42.250 282 12657.05 80.90 55130.97 88888.00 2009-10-09 06:12:42.375 282 12657.08 80.90 55130.95 88888.00 2009-10-09 06:12:42.500 282 12657.05 80.90 55130.93 88888.00 2009-10-09 06:12:42.625 282 12657.00 80.92 55130.95 88888.00 2009-10-09 06:12:42.750 282 12657.02 80.95 55130.93 88888.00 2009-10-09 06:12:42.875 282 12657.00 80.92 55130.93 88888.00 2009-10-09 06:12:43.000 282 12657.00 80.95 55130.90 88888.00 2009-10-09 06:12:43.125 282 12657.05 80.95 55130.93 88888.00 2009-10-09 06:12:43.250 282 12657.02 80.95 55130.95 88888.00 2009-10-09 06:12:43.375 282 12657.05 80.95 55130.95 88888.00 2009-10-09 06:12:43.500 282 12657.10 80.97 55130.97 88888.00 2009-10-09 06:12:43.625 282 12657.08 81.00 55130.97 88888.00 2009-10-09 06:12:43.750 282 12657.00 80.95 55130.95 88888.00 2009-10-09 06:12:43.875 282 12657.00 80.90 55130.93 88888.00 2009-10-09 06:12:44.000 282 12657.05 80.95 55130.90 88888.00 2009-10-09 06:12:44.125 282 12657.05 81.00 55130.93 88888.00 2009-10-09 06:12:44.250 282 12657.08 80.97 55130.93 88888.00 2009-10-09 06:12:44.375 282 12657.12 80.95 55130.88 88888.00 2009-10-09 06:12:44.500 282 12657.12 80.95 55130.88 88888.00 2009-10-09 06:12:44.625 282 12657.05 80.97 55130.85 88888.00 2009-10-09 06:12:44.750 282 12657.00 81.00 55130.90 88888.00 2009-10-09 06:12:44.875 282 12657.00 81.00 55130.95 88888.00 2009-10-09 06:12:45.000 282 12657.05 81.03 55130.95 88888.00 2009-10-09 06:12:45.125 282 12657.05 81.05 55130.95 88888.00 2009-10-09 06:12:45.250 282 12657.02 81.03 55130.93 88888.00 2009-10-09 06:12:45.375 282 12657.00 81.03 55130.90 88888.00 2009-10-09 06:12:45.500 282 12656.95 81.00 55130.93 88888.00 2009-10-09 06:12:45.625 282 12656.95 81.03 55130.93 88888.00 2009-10-09 06:12:45.750 282 12656.92 81.03 55130.93 88888.00 2009-10-09 06:12:45.875 282 12657.02 81.08 55130.93 88888.00 2009-10-09 06:12:46.000 282 12657.15 81.05 55130.93 88888.00 2009-10-09 06:12:46.125 282 12657.10 81.05 55130.90 88888.00 2009-10-09 06:12:46.250 282 12657.02 81.03 55130.95 88888.00 2009-10-09 06:12:46.375 282 12656.98 81.03 55130.90 88888.00 2009-10-09 06:12:46.500 282 12657.00 81.03 55130.90 88888.00 2009-10-09 06:12:46.625 282 12657.02 81.05 55130.93 88888.00 2009-10-09 06:12:46.750 282 12657.08 81.08 55130.93 88888.00 2009-10-09 06:12:46.875 282 12657.12 81.08 55130.90 88888.00 2009-10-09 06:12:47.000 282 12657.10 81.05 55130.85 88888.00 2009-10-09 06:12:47.125 282 12657.10 81.08 55130.90 88888.00 2009-10-09 06:12:47.250 282 12657.12 81.10 55130.93 88888.00 2009-10-09 06:12:47.375 282 12657.08 81.10 55130.93 88888.00 2009-10-09 06:12:47.500 282 12657.02 81.08 55130.90 88888.00 2009-10-09 06:12:47.625 282 12657.02 81.10 55130.90 88888.00 2009-10-09 06:12:47.750 282 12657.08 81.10 55130.90 88888.00 2009-10-09 06:12:47.875 282 12657.15 81.15 55130.95 88888.00 2009-10-09 06:12:48.000 282 12657.15 81.12 55130.90 88888.00 2009-10-09 06:12:48.125 282 12657.12 81.08 55130.90 88888.00 2009-10-09 06:12:48.250 282 12657.05 81.15 55130.95 88888.00 2009-10-09 06:12:48.375 282 12657.10 81.17 55130.95 88888.00 2009-10-09 06:12:48.500 282 12657.15 81.15 55130.93 88888.00 2009-10-09 06:12:48.625 282 12657.17 81.15 55130.95 88888.00 2009-10-09 06:12:48.750 282 12657.20 81.17 55130.95 88888.00 2009-10-09 06:12:48.875 282 12657.15 81.17 55130.95 88888.00 2009-10-09 06:12:49.000 282 12657.15 81.17 55130.90 88888.00 2009-10-09 06:12:49.125 282 12657.10 81.15 55130.88 88888.00 2009-10-09 06:12:49.250 282 12657.08 81.15 55130.93 88888.00 2009-10-09 06:12:49.375 282 12657.10 81.17 55130.93 88888.00 2009-10-09 06:12:49.500 282 12657.12 81.15 55130.90 88888.00 2009-10-09 06:12:49.625 282 12657.12 81.15 55130.88 88888.00 2009-10-09 06:12:49.750 282 12657.08 81.15 55130.93 88888.00 2009-10-09 06:12:49.875 282 12657.12 81.17 55130.90 88888.00 2009-10-09 06:12:50.000 282 12657.23 81.17 55130.88 88888.00 2009-10-09 06:12:50.125 282 12657.17 81.17 55130.88 88888.00 2009-10-09 06:12:50.250 282 12657.12 81.15 55130.90 88888.00 2009-10-09 06:12:50.375 282 12657.17 81.20 55130.90 88888.00 2009-10-09 06:12:50.500 282 12657.17 81.20 55130.85 88888.00 2009-10-09 06:12:50.625 282 12657.17 81.20 55130.88 88888.00 2009-10-09 06:12:50.750 282 12657.17 81.20 55130.88 88888.00 2009-10-09 06:12:50.875 282 12657.10 81.20 55130.93 88888.00 2009-10-09 06:12:51.000 282 12657.15 81.17 55130.90 88888.00 2009-10-09 06:12:51.125 282 12657.17 81.20 55130.93 88888.00 2009-10-09 06:12:51.250 282 12657.12 81.22 55130.93 88888.00 2009-10-09 06:12:51.375 282 12657.08 81.22 55130.93 88888.00 2009-10-09 06:12:51.500 282 12657.12 81.25 55130.90 88888.00 2009-10-09 06:12:51.625 282 12657.17 81.25 55130.90 88888.00 2009-10-09 06:12:51.750 282 12657.15 81.20 55130.90 88888.00 2009-10-09 06:12:51.875 282 12657.10 81.25 55130.88 88888.00 2009-10-09 06:12:52.000 282 12657.15 81.25 55130.85 88888.00 2009-10-09 06:12:52.125 282 12657.10 81.22 55130.88 88888.00 2009-10-09 06:12:52.250 282 12657.08 81.25 55130.88 88888.00 2009-10-09 06:12:52.375 282 12657.10 81.22 55130.85 88888.00 2009-10-09 06:12:52.500 282 12657.20 81.25 55130.88 88888.00 2009-10-09 06:12:52.625 282 12657.20 81.28 55130.85 88888.00 2009-10-09 06:12:52.750 282 12657.12 81.28 55130.88 88888.00 2009-10-09 06:12:52.875 282 12657.10 81.25 55130.88 88888.00 2009-10-09 06:12:53.000 282 12657.10 81.25 55130.88 88888.00 2009-10-09 06:12:53.125 282 12657.12 81.30 55130.90 88888.00 2009-10-09 06:12:53.250 282 12657.17 81.25 55130.93 88888.00 2009-10-09 06:12:53.375 282 12657.17 81.25 55130.93 88888.00 2009-10-09 06:12:53.500 282 12657.12 81.22 55130.90 88888.00 2009-10-09 06:12:53.625 282 12657.12 81.22 55130.93 88888.00 2009-10-09 06:12:53.750 282 12657.15 81.25 55130.88 88888.00 2009-10-09 06:12:53.875 282 12657.17 81.30 55130.90 88888.00 2009-10-09 06:12:54.000 282 12657.20 81.30 55130.88 88888.00 2009-10-09 06:12:54.125 282 12657.20 81.30 55130.85 88888.00 2009-10-09 06:12:54.250 282 12657.20 81.25 55130.85 88888.00 2009-10-09 06:12:54.375 282 12657.25 81.30 55130.88 88888.00 2009-10-09 06:12:54.500 282 12657.27 81.30 55130.90 88888.00 2009-10-09 06:12:54.625 282 12657.17 81.28 55130.88 88888.00 2009-10-09 06:12:54.750 282 12657.15 81.30 55130.88 88888.00 2009-10-09 06:12:54.875 282 12657.20 81.33 55130.90 88888.00 2009-10-09 06:12:55.000 282 12657.20 81.28 55130.88 88888.00 2009-10-09 06:12:55.125 282 12657.25 81.30 55130.90 88888.00 2009-10-09 06:12:55.250 282 12657.25 81.33 55130.93 88888.00 2009-10-09 06:12:55.375 282 12657.25 81.35 55130.93 88888.00 2009-10-09 06:12:55.500 282 12657.17 81.33 55130.93 88888.00 2009-10-09 06:12:55.625 282 12657.23 81.30 55130.93 88888.00 2009-10-09 06:12:55.750 282 12657.30 81.33 55130.90 88888.00 2009-10-09 06:12:55.875 282 12657.33 81.33 55130.93 88888.00 2009-10-09 06:12:56.000 282 12657.27 81.30 55130.85 88888.00 2009-10-09 06:12:56.125 282 12657.23 81.30 55130.85 88888.00 2009-10-09 06:12:56.250 282 12657.23 81.33 55130.88 88888.00 2009-10-09 06:12:56.375 282 12657.27 81.40 55130.88 88888.00 2009-10-09 06:12:56.500 282 12657.27 81.40 55130.85 88888.00 2009-10-09 06:12:56.625 282 12657.25 81.35 55130.82 88888.00 2009-10-09 06:12:56.750 282 12657.23 81.33 55130.82 88888.00 2009-10-09 06:12:56.875 282 12657.23 81.35 55130.85 88888.00 2009-10-09 06:12:57.000 282 12657.23 81.35 55130.88 88888.00 2009-10-09 06:12:57.125 282 12657.30 81.38 55130.88 88888.00 2009-10-09 06:12:57.250 282 12657.27 81.40 55130.85 88888.00 2009-10-09 06:12:57.375 282 12657.30 81.38 55130.88 88888.00 2009-10-09 06:12:57.500 282 12657.27 81.35 55130.88 88888.00 2009-10-09 06:12:57.625 282 12657.27 81.38 55130.85 88888.00 2009-10-09 06:12:57.750 282 12657.25 81.38 55130.82 88888.00 2009-10-09 06:12:57.875 282 12657.23 81.40 55130.82 88888.00 2009-10-09 06:12:58.000 282 12657.23 81.35 55130.85 88888.00 2009-10-09 06:12:58.125 282 12657.20 81.38 55130.85 88888.00 2009-10-09 06:12:58.250 282 12657.17 81.40 55130.88 88888.00 2009-10-09 06:12:58.375 282 12657.12 81.40 55130.88 88888.00 2009-10-09 06:12:58.500 282 12657.15 81.40 55130.88 88888.00 2009-10-09 06:12:58.625 282 12657.23 81.42 55130.90 88888.00 2009-10-09 06:12:58.750 282 12657.20 81.40 55130.90 88888.00 2009-10-09 06:12:58.875 282 12657.17 81.40 55130.90 88888.00 2009-10-09 06:12:59.000 282 12657.23 81.40 55130.88 88888.00 2009-10-09 06:12:59.125 282 12657.27 81.40 55130.88 88888.00 2009-10-09 06:12:59.250 282 12657.17 81.38 55130.88 88888.00 2009-10-09 06:12:59.375 282 12657.17 81.42 55130.85 88888.00 2009-10-09 06:12:59.500 282 12657.20 81.42 55130.88 88888.00 2009-10-09 06:12:59.625 282 12657.25 81.45 55130.85 88888.00 2009-10-09 06:12:59.750 282 12657.25 81.42 55130.85 88888.00 2009-10-09 06:12:59.875 282 12657.20 81.42 55130.88 88888.00 2009-10-09 06:13:00.000 282 12657.20 81.42 55130.85 88888.00 2009-10-09 06:13:00.125 282 12657.27 81.45 55130.85 88888.00 2009-10-09 06:13:00.250 282 12657.25 81.45 55130.90 88888.00 2009-10-09 06:13:00.375 282 12657.25 81.47 55130.88 88888.00 2009-10-09 06:13:00.500 282 12657.23 81.47 55130.88 88888.00 2009-10-09 06:13:00.625 282 12657.23 81.47 55130.85 88888.00 2009-10-09 06:13:00.750 282 12657.25 81.47 55130.88 88888.00 2009-10-09 06:13:00.875 282 12657.30 81.47 55130.88 88888.00 2009-10-09 06:13:01.000 282 12657.33 81.45 55130.88 88888.00 2009-10-09 06:13:01.125 282 12657.35 81.45 55130.88 88888.00 2009-10-09 06:13:01.250 282 12657.30 81.45 55130.85 88888.00 2009-10-09 06:13:01.375 282 12657.27 81.45 55130.82 88888.00 2009-10-09 06:13:01.500 282 12657.27 81.50 55130.85 88888.00 2009-10-09 06:13:01.625 282 12657.33 81.53 55130.88 88888.00 2009-10-09 06:13:01.750 282 12657.27 81.50 55130.88 88888.00 2009-10-09 06:13:01.875 282 12657.30 81.47 55130.88 88888.00 2009-10-09 06:13:02.000 282 12657.33 81.47 55130.88 88888.00 2009-10-09 06:13:02.125 282 12657.33 81.50 55130.85 88888.00 2009-10-09 06:13:02.250 282 12657.27 81.50 55130.85 88888.00 2009-10-09 06:13:02.375 282 12657.35 81.53 55130.85 88888.00 2009-10-09 06:13:02.500 282 12657.40 81.53 55130.82 88888.00 2009-10-09 06:13:02.625 282 12657.33 81.53 55130.88 88888.00 2009-10-09 06:13:02.750 282 12657.27 81.50 55130.88 88888.00 2009-10-09 06:13:02.875 282 12657.25 81.50 55130.88 88888.00 2009-10-09 06:13:03.000 282 12657.25 81.50 55130.85 88888.00 2009-10-09 06:13:03.125 282 12657.30 81.53 55130.90 88888.00 2009-10-09 06:13:03.250 282 12657.35 81.53 55130.88 88888.00 2009-10-09 06:13:03.375 282 12657.42 81.53 55130.88 88888.00 2009-10-09 06:13:03.500 282 12657.45 81.53 55130.90 88888.00 2009-10-09 06:13:03.625 282 12657.35 81.53 55130.85 88888.00 2009-10-09 06:13:03.750 282 12657.27 81.53 55130.85 88888.00 2009-10-09 06:13:03.875 282 12657.27 81.55 55130.82 88888.00 2009-10-09 06:13:04.000 282 12657.30 81.55 55130.78 88888.00 2009-10-09 06:13:04.125 282 12657.33 81.55 55130.78 88888.00 2009-10-09 06:13:04.250 282 12657.35 81.53 55130.85 88888.00 2009-10-09 06:13:04.375 282 12657.35 81.55 55130.85 88888.00 2009-10-09 06:13:04.500 282 12657.38 81.58 55130.82 88888.00 2009-10-09 06:13:04.625 282 12657.42 81.58 55130.78 88888.00 2009-10-09 06:13:04.750 282 12657.40 81.58 55130.78 88888.00 2009-10-09 06:13:04.875 282 12657.38 81.55 55130.78 88888.00 2009-10-09 06:13:05.000 282 12657.33 81.53 55130.75 88888.00 2009-10-09 06:13:05.125 282 12657.30 81.53 55130.78 88888.00 2009-10-09 06:13:05.250 282 12657.30 81.53 55130.80 88888.00 2009-10-09 06:13:05.375 282 12657.35 81.53 55130.82 88888.00 2009-10-09 06:13:05.500 282 12657.35 81.58 55130.85 88888.00 2009-10-09 06:13:05.625 282 12657.42 81.60 55130.82 88888.00 2009-10-09 06:13:05.750 282 12657.45 81.58 55130.85 88888.00 2009-10-09 06:13:05.875 282 12657.38 81.53 55130.85 88888.00 2009-10-09 06:13:06.000 282 12657.35 81.50 55130.82 88888.00 2009-10-09 06:13:06.125 282 12657.38 81.47 55130.82 88888.00 2009-10-09 06:13:06.250 282 12657.42 81.53 55130.82 88888.00 2009-10-09 06:13:06.375 282 12657.42 81.55 55130.85 88888.00 2009-10-09 06:13:06.500 282 12657.45 81.58 55130.85 88888.00 2009-10-09 06:13:06.625 282 12657.48 81.58 55130.82 88888.00 2009-10-09 06:13:06.750 282 12657.45 81.55 55130.82 88888.00 2009-10-09 06:13:06.875 282 12657.45 81.58 55130.82 88888.00 2009-10-09 06:13:07.000 282 12657.45 81.62 55130.88 88888.00 2009-10-09 06:13:07.125 282 12657.48 81.62 55130.90 88888.00 2009-10-09 06:13:07.250 282 12657.48 81.60 55130.85 88888.00 2009-10-09 06:13:07.375 282 12657.48 81.58 55130.85 88888.00 2009-10-09 06:13:07.500 282 12657.55 81.55 55130.85 88888.00 2009-10-09 06:13:07.625 282 12657.52 81.58 55130.85 88888.00 2009-10-09 06:13:07.750 282 12657.52 81.58 55130.85 88888.00 2009-10-09 06:13:07.875 282 12657.50 81.58 55130.82 88888.00 2009-10-09 06:13:08.000 282 12657.48 81.58 55130.82 88888.00 2009-10-09 06:13:08.125 282 12657.52 81.60 55130.88 88888.00 2009-10-09 06:13:08.250 282 12657.58 81.62 55130.90 88888.00 2009-10-09 06:13:08.375 282 12657.58 81.62 55130.90 88888.00 2009-10-09 06:13:08.500 282 12657.55 81.62 55130.90 88888.00 2009-10-09 06:13:08.625 282 12657.55 81.60 55130.82 88888.00 2009-10-09 06:13:08.750 282 12657.52 81.58 55130.88 88888.00 2009-10-09 06:13:08.875 282 12657.48 81.60 55130.90 88888.00 2009-10-09 06:13:09.000 282 12657.52 81.60 55130.85 88888.00 2009-10-09 06:13:09.125 282 12657.58 81.60 55130.82 88888.00 2009-10-09 06:13:09.250 282 12657.60 81.58 55130.82 88888.00 2009-10-09 06:13:09.375 282 12657.62 81.62 55130.82 88888.00 2009-10-09 06:13:09.500 282 12657.60 81.62 55130.78 88888.00 2009-10-09 06:13:09.625 282 12657.52 81.60 55130.75 88888.00 2009-10-09 06:13:09.750 282 12657.50 81.58 55130.75 88888.00 2009-10-09 06:13:09.875 282 12657.45 81.60 55130.80 88888.00 2009-10-09 06:13:10.000 282 12657.45 81.62 55130.78 88888.00 2009-10-09 06:13:10.125 282 12657.48 81.65 55130.82 88888.00 2009-10-09 06:13:10.250 282 12657.42 81.62 55130.85 88888.00 2009-10-09 06:13:10.375 282 12657.40 81.62 55130.82 88888.00 2009-10-09 06:13:10.500 282 12657.42 81.62 55130.82 88888.00 2009-10-09 06:13:10.625 282 12657.42 81.65 55130.82 88888.00 2009-10-09 06:13:10.750 282 12657.48 81.65 55130.85 88888.00 2009-10-09 06:13:10.875 282 12657.52 81.62 55130.85 88888.00 2009-10-09 06:13:11.000 282 12657.50 81.62 55130.85 88888.00 2009-10-09 06:13:11.125 282 12657.45 81.62 55130.82 88888.00 2009-10-09 06:13:11.250 282 12657.48 81.62 55130.82 88888.00 2009-10-09 06:13:11.375 282 12657.52 81.60 55130.80 88888.00 2009-10-09 06:13:11.500 282 12657.50 81.60 55130.82 88888.00 2009-10-09 06:13:11.625 282 12657.50 81.62 55130.85 88888.00 2009-10-09 06:13:11.750 282 12657.52 81.62 55130.82 88888.00 2009-10-09 06:13:11.875 282 12657.58 81.62 55130.82 88888.00 2009-10-09 06:13:12.000 282 12657.58 81.65 55130.85 88888.00 2009-10-09 06:13:12.125 282 12657.52 81.65 55130.88 88888.00 2009-10-09 06:13:12.250 282 12657.48 81.62 55130.85 88888.00 2009-10-09 06:13:12.375 282 12657.55 81.67 55130.80 88888.00 2009-10-09 06:13:12.500 282 12657.58 81.65 55130.78 88888.00 2009-10-09 06:13:12.625 282 12657.62 81.65 55130.78 88888.00 2009-10-09 06:13:12.750 282 12657.60 81.65 55130.80 88888.00 2009-10-09 06:13:12.875 282 12657.62 81.65 55130.80 88888.00 2009-10-09 06:13:13.000 282 12657.65 81.67 55130.80 88888.00 2009-10-09 06:13:13.125 282 12657.62 81.62 55130.80 88888.00 2009-10-09 06:13:13.250 282 12657.55 81.60 55130.82 88888.00 2009-10-09 06:13:13.375 282 12657.62 81.65 55130.82 88888.00 2009-10-09 06:13:13.500 282 12657.67 81.67 55130.82 88888.00 2009-10-09 06:13:13.625 282 12657.65 81.67 55130.80 88888.00 2009-10-09 06:13:13.750 282 12657.62 81.62 55130.82 88888.00 2009-10-09 06:13:13.875 282 12657.58 81.62 55130.85 88888.00 2009-10-09 06:13:14.000 282 12657.55 81.65 55130.85 88888.00 2009-10-09 06:13:14.125 282 12657.55 81.65 55130.88 88888.00 2009-10-09 06:13:14.250 282 12657.55 81.62 55130.85 88888.00 2009-10-09 06:13:14.375 282 12657.55 81.65 55130.82 88888.00 2009-10-09 06:13:14.500 282 12657.55 81.65 55130.82 88888.00 2009-10-09 06:13:14.625 282 12657.58 81.65 55130.85 88888.00 2009-10-09 06:13:14.750 282 12657.60 81.65 55130.93 88888.00 2009-10-09 06:13:14.875 282 12657.62 81.65 55130.85 88888.00 2009-10-09 06:13:15.000 282 12657.60 81.62 55130.85 88888.00 2009-10-09 06:13:15.125 282 12657.62 81.65 55130.90 88888.00 2009-10-09 06:13:15.250 282 12657.60 81.67 55130.90 88888.00 2009-10-09 06:13:15.375 282 12657.58 81.67 55130.88 88888.00 2009-10-09 06:13:15.500 282 12657.52 81.65 55130.85 88888.00 2009-10-09 06:13:15.625 282 12657.60 81.65 55130.85 88888.00 2009-10-09 06:13:15.750 282 12657.65 81.65 55130.88 88888.00 2009-10-09 06:13:15.875 282 12657.62 81.67 55130.85 88888.00 2009-10-09 06:13:16.000 282 12657.60 81.65 55130.80 88888.00 2009-10-09 06:13:16.125 282 12657.60 81.67 55130.82 88888.00 2009-10-09 06:13:16.250 282 12657.58 81.65 55130.82 88888.00 2009-10-09 06:13:16.375 282 12657.62 81.65 55130.82 88888.00 2009-10-09 06:13:16.500 282 12657.65 81.65 55130.82 88888.00 2009-10-09 06:13:16.625 282 12657.67 81.62 55130.82 88888.00 2009-10-09 06:13:16.750 282 12657.67 81.65 55130.85 88888.00 2009-10-09 06:13:16.875 282 12657.67 81.67 55130.90 88888.00 2009-10-09 06:13:17.000 282 12657.65 81.67 55130.90 88888.00 2009-10-09 06:13:17.125 282 12657.62 81.67 55130.88 88888.00 2009-10-09 06:13:17.250 282 12657.58 81.65 55130.85 88888.00 2009-10-09 06:13:17.375 282 12657.58 81.67 55130.88 88888.00 2009-10-09 06:13:17.500 282 12657.60 81.62 55130.85 88888.00 2009-10-09 06:13:17.625 282 12657.60 81.67 55130.85 88888.00 2009-10-09 06:13:17.750 282 12657.65 81.67 55130.85 88888.00 2009-10-09 06:13:17.875 282 12657.70 81.70 55130.88 88888.00 2009-10-09 06:13:18.000 282 12657.65 81.65 55130.80 88888.00 2009-10-09 06:13:18.125 282 12657.65 81.65 55130.82 88888.00 2009-10-09 06:13:18.250 282 12657.62 81.65 55130.85 88888.00 2009-10-09 06:13:18.375 282 12657.67 81.67 55130.85 88888.00 2009-10-09 06:13:18.500 282 12657.67 81.67 55130.82 88888.00 2009-10-09 06:13:18.625 282 12657.70 81.65 55130.85 88888.00 2009-10-09 06:13:18.750 282 12657.73 81.67 55130.82 88888.00 2009-10-09 06:13:18.875 282 12657.73 81.65 55130.82 88888.00 2009-10-09 06:13:19.000 282 12657.65 81.67 55130.82 88888.00 2009-10-09 06:13:19.125 282 12657.67 81.67 55130.82 88888.00 2009-10-09 06:13:19.250 282 12657.70 81.67 55130.80 88888.00 2009-10-09 06:13:19.375 282 12657.73 81.67 55130.85 88888.00 2009-10-09 06:13:19.500 282 12657.70 81.70 55130.80 88888.00 2009-10-09 06:13:19.625 282 12657.67 81.70 55130.80 88888.00 2009-10-09 06:13:19.750 282 12657.70 81.65 55130.82 88888.00 2009-10-09 06:13:19.875 282 12657.75 81.65 55130.85 88888.00 2009-10-09 06:13:20.000 282 12657.75 81.65 55130.80 88888.00 2009-10-09 06:13:20.125 282 12657.70 81.65 55130.82 88888.00 2009-10-09 06:13:20.250 282 12657.65 81.62 55130.80 88888.00 2009-10-09 06:13:20.375 282 12657.73 81.65 55130.80 88888.00 2009-10-09 06:13:20.500 282 12657.80 81.67 55130.80 88888.00 2009-10-09 06:13:20.625 282 12657.83 81.67 55130.80 88888.00 2009-10-09 06:13:20.750 282 12657.77 81.67 55130.82 88888.00 2009-10-09 06:13:20.875 282 12657.73 81.67 55130.82 88888.00 2009-10-09 06:13:21.000 282 12657.70 81.62 55130.85 88888.00 2009-10-09 06:13:21.125 282 12657.75 81.65 55130.85 88888.00 2009-10-09 06:13:21.250 282 12657.73 81.62 55130.82 88888.00 2009-10-09 06:13:21.375 282 12657.73 81.62 55130.82 88888.00 2009-10-09 06:13:21.500 282 12657.77 81.67 55130.80 88888.00 2009-10-09 06:13:21.625 282 12657.77 81.67 55130.82 88888.00 2009-10-09 06:13:21.750 282 12657.80 81.65 55130.85 88888.00 2009-10-09 06:13:21.875 282 12657.83 81.62 55130.80 88888.00 2009-10-09 06:13:22.000 282 12657.88 81.65 55130.82 88888.00 2009-10-09 06:13:22.125 282 12657.85 81.65 55130.88 88888.00 2009-10-09 06:13:22.250 282 12657.73 81.67 55130.90 88888.00 2009-10-09 06:13:22.375 282 12657.73 81.72 55130.88 88888.00 2009-10-09 06:13:22.500 282 12657.83 81.70 55130.88 88888.00 2009-10-09 06:13:22.625 282 12657.80 81.67 55130.88 88888.00 2009-10-09 06:13:22.750 282 12657.77 81.65 55130.88 88888.00 2009-10-09 06:13:22.875 282 12657.77 81.65 55130.90 88888.00 2009-10-09 06:13:23.000 282 12657.77 81.70 55130.88 88888.00 2009-10-09 06:13:23.125 282 12657.77 81.67 55130.90 88888.00 2009-10-09 06:13:23.250 282 12657.77 81.67 55130.93 88888.00 2009-10-09 06:13:23.375 282 12657.83 81.67 55130.88 88888.00 2009-10-09 06:13:23.500 282 12657.83 81.65 55130.85 88888.00 2009-10-09 06:13:23.625 282 12657.80 81.62 55130.80 88888.00 2009-10-09 06:13:23.750 282 12657.73 81.65 55130.82 88888.00 2009-10-09 06:13:23.875 282 12657.67 81.65 55130.90 88888.00 2009-10-09 06:13:24.000 282 12657.70 81.65 55130.90 88888.00 2009-10-09 06:13:24.125 282 12657.70 81.62 55130.90 88888.00 2009-10-09 06:13:24.250 282 12657.70 81.60 55130.88 88888.00 2009-10-09 06:13:24.375 282 12657.75 81.62 55130.88 88888.00 2009-10-09 06:13:24.500 282 12657.80 81.67 55130.93 88888.00 2009-10-09 06:13:24.625 282 12657.77 81.67 55130.85 88888.00 2009-10-09 06:13:24.750 282 12657.75 81.65 55130.85 88888.00 2009-10-09 06:13:24.875 282 12657.75 81.67 55130.88 88888.00 2009-10-09 06:13:25.000 282 12657.75 81.65 55130.85 88888.00 2009-10-09 06:13:25.125 282 12657.77 81.65 55130.90 88888.00 2009-10-09 06:13:25.250 282 12657.77 81.65 55130.88 88888.00 2009-10-09 06:13:25.375 282 12657.77 81.65 55130.88 88888.00 2009-10-09 06:13:25.500 282 12657.83 81.65 55130.88 88888.00 2009-10-09 06:13:25.625 282 12657.83 81.65 55130.88 88888.00 2009-10-09 06:13:25.750 282 12657.83 81.65 55130.88 88888.00 2009-10-09 06:13:25.875 282 12657.83 81.65 55130.82 88888.00 2009-10-09 06:13:26.000 282 12657.83 81.62 55130.82 88888.00 2009-10-09 06:13:26.125 282 12657.88 81.65 55130.88 88888.00 2009-10-09 06:13:26.250 282 12657.92 81.67 55130.88 88888.00 2009-10-09 06:13:26.375 282 12657.98 81.70 55130.90 88888.00 2009-10-09 06:13:26.500 282 12657.95 81.65 55130.88 88888.00 2009-10-09 06:13:26.625 282 12657.92 81.62 55130.88 88888.00 2009-10-09 06:13:26.750 282 12657.92 81.62 55130.88 88888.00 2009-10-09 06:13:26.875 282 12657.92 81.62 55130.90 88888.00 2009-10-09 06:13:27.000 282 12657.92 81.62 55130.90 88888.00 2009-10-09 06:13:27.125 282 12657.92 81.65 55130.95 88888.00 2009-10-09 06:13:27.250 282 12658.02 81.67 55130.93 88888.00 2009-10-09 06:13:27.375 282 12657.98 81.65 55130.93 88888.00 2009-10-09 06:13:27.500 282 12657.92 81.65 55130.88 88888.00 2009-10-09 06:13:27.625 282 12657.90 81.60 55130.82 88888.00 2009-10-09 06:13:27.750 282 12657.98 81.60 55130.82 88888.00 2009-10-09 06:13:27.875 282 12657.98 81.60 55130.85 88888.00 2009-10-09 06:13:28.000 282 12657.88 81.60 55130.82 88888.00 2009-10-09 06:13:28.125 282 12657.90 81.62 55130.88 88888.00 2009-10-09 06:13:28.250 282 12657.90 81.62 55130.93 88888.00 2009-10-09 06:13:28.375 282 12657.98 81.62 55130.90 88888.00 2009-10-09 06:13:28.500 282 12658.00 81.65 55130.90 88888.00 2009-10-09 06:13:28.625 282 12657.95 81.60 55130.90 88888.00 2009-10-09 06:13:28.750 282 12657.98 81.60 55130.88 88888.00 2009-10-09 06:13:28.875 282 12657.98 81.62 55130.93 88888.00 2009-10-09 06:13:29.000 282 12658.00 81.62 55130.88 88888.00 2009-10-09 06:13:29.125 282 12658.00 81.62 55130.90 88888.00 2009-10-09 06:13:29.250 282 12658.00 81.62 55130.85 88888.00 2009-10-09 06:13:29.375 282 12658.02 81.62 55130.80 88888.00 2009-10-09 06:13:29.500 282 12658.00 81.62 55130.82 88888.00 2009-10-09 06:13:29.625 282 12658.02 81.62 55130.88 88888.00 2009-10-09 06:13:29.750 282 12658.02 81.62 55130.90 88888.00 2009-10-09 06:13:29.875 282 12657.98 81.62 55130.85 88888.00 2009-10-09 06:13:30.000 282 12657.95 81.62 55130.82 88888.00 2009-10-09 06:13:30.125 282 12657.90 81.60 55130.88 88888.00 2009-10-09 06:13:30.250 282 12657.85 81.60 55130.88 88888.00 2009-10-09 06:13:30.375 282 12657.85 81.62 55130.88 88888.00 2009-10-09 06:13:30.500 282 12657.88 81.60 55130.88 88888.00 2009-10-09 06:13:30.625 282 12657.90 81.62 55130.90 88888.00 2009-10-09 06:13:30.750 282 12657.92 81.62 55130.90 88888.00 2009-10-09 06:13:30.875 282 12657.92 81.62 55130.90 88888.00 2009-10-09 06:13:31.000 282 12657.92 81.58 55130.88 88888.00 2009-10-09 06:13:31.125 282 12657.95 81.58 55130.90 88888.00 2009-10-09 06:13:31.250 282 12657.95 81.60 55130.90 88888.00 2009-10-09 06:13:31.375 282 12658.00 81.65 55130.90 88888.00 2009-10-09 06:13:31.500 282 12658.00 81.65 55130.88 88888.00 2009-10-09 06:13:31.625 282 12657.95 81.62 55130.90 88888.00 2009-10-09 06:13:31.750 282 12657.90 81.60 55130.90 88888.00 2009-10-09 06:13:31.875 282 12657.88 81.58 55130.93 88888.00 2009-10-09 06:13:32.000 282 12657.95 81.58 55130.90 88888.00 2009-10-09 06:13:32.125 282 12657.95 81.55 55130.90 88888.00 2009-10-09 06:13:32.250 282 12657.95 81.58 55130.88 88888.00 2009-10-09 06:13:32.375 282 12657.98 81.60 55130.88 88888.00 2009-10-09 06:13:32.500 282 12658.00 81.55 55130.90 88888.00 2009-10-09 06:13:32.625 282 12657.98 81.55 55130.90 88888.00 2009-10-09 06:13:32.750 282 12658.05 81.55 55130.90 88888.00 2009-10-09 06:13:32.875 282 12658.10 81.58 55130.95 88888.00 2009-10-09 06:13:33.000 282 12658.05 81.58 55130.90 88888.00 2009-10-09 06:13:33.125 282 12658.08 81.58 55130.90 88888.00 2009-10-09 06:13:33.250 282 12658.05 81.53 55130.90 88888.00 2009-10-09 06:13:33.375 282 12657.98 81.55 55130.90 88888.00 2009-10-09 06:13:33.500 282 12658.00 81.58 55130.90 88888.00 2009-10-09 06:13:33.625 282 12658.08 81.58 55130.85 88888.00 2009-10-09 06:13:33.750 282 12658.10 81.55 55130.88 88888.00 2009-10-09 06:13:33.875 282 12658.12 81.55 55130.90 88888.00 2009-10-09 06:13:34.000 282 12658.20 81.58 55130.90 88888.00 2009-10-09 06:13:34.125 282 12658.23 81.58 55130.95 88888.00 2009-10-09 06:13:34.250 282 12658.12 81.53 55130.90 88888.00 2009-10-09 06:13:34.375 282 12658.10 81.53 55130.82 88888.00 2009-10-09 06:13:34.500 282 12658.10 81.53 55130.82 88888.00 2009-10-09 06:13:34.625 282 12658.20 81.53 55130.85 88888.00 2009-10-09 06:13:34.750 282 12658.27 81.53 55130.88 88888.00 2009-10-09 06:13:34.875 282 12658.25 81.53 55130.88 88888.00 2009-10-09 06:13:35.000 282 12658.15 81.50 55130.93 88888.00 2009-10-09 06:13:35.125 282 12658.15 81.53 55130.95 88888.00 2009-10-09 06:13:35.250 282 12658.17 81.53 55130.93 88888.00 2009-10-09 06:13:35.375 282 12658.17 81.53 55130.90 88888.00 2009-10-09 06:13:35.500 282 12658.23 81.53 55130.93 88888.00 2009-10-09 06:13:35.625 282 12658.25 81.53 55130.90 88888.00 2009-10-09 06:13:35.750 282 12658.17 81.50 55130.93 88888.00 2009-10-09 06:13:35.875 282 12658.17 81.53 55130.90 88888.00 2009-10-09 06:13:36.000 282 12658.17 81.53 55130.90 88888.00 2009-10-09 06:13:36.125 282 12658.17 81.50 55130.90 88888.00 2009-10-09 06:13:36.250 282 12658.15 81.47 55130.88 88888.00 2009-10-09 06:13:36.375 282 12658.17 81.50 55130.85 88888.00 2009-10-09 06:13:36.500 282 12658.27 81.47 55130.85 88888.00 2009-10-09 06:13:36.625 282 12658.33 81.47 55130.85 88888.00 2009-10-09 06:13:36.750 282 12658.33 81.47 55130.85 88888.00 2009-10-09 06:13:36.875 282 12658.38 81.50 55130.88 88888.00 2009-10-09 06:13:37.000 282 12658.35 81.53 55130.85 88888.00 2009-10-09 06:13:37.125 282 12658.27 81.53 55130.90 88888.00 2009-10-09 06:13:37.250 282 12658.23 81.50 55130.90 88888.00 2009-10-09 06:13:37.375 282 12658.23 81.47 55130.90 88888.00 2009-10-09 06:13:37.500 282 12658.25 81.45 55130.93 88888.00 2009-10-09 06:13:37.625 282 12658.27 81.45 55130.90 88888.00 2009-10-09 06:13:37.750 282 12658.25 81.45 55130.88 88888.00 2009-10-09 06:13:37.875 282 12658.25 81.45 55130.88 88888.00 2009-10-09 06:13:38.000 282 12658.27 81.45 55130.85 88888.00 2009-10-09 06:13:38.125 282 12658.20 81.45 55130.88 88888.00 2009-10-09 06:13:38.250 282 12658.15 81.42 55130.88 88888.00 2009-10-09 06:13:38.375 282 12658.23 81.42 55130.93 88888.00 2009-10-09 06:13:38.500 282 12658.25 81.40 55130.95 88888.00 2009-10-09 06:13:38.625 282 12658.27 81.40 55130.93 88888.00 2009-10-09 06:13:38.750 282 12658.33 81.42 55130.93 88888.00 2009-10-09 06:13:38.875 282 12658.30 81.40 55130.90 88888.00 2009-10-09 06:13:39.000 282 12658.30 81.40 55130.85 88888.00 2009-10-09 06:13:39.125 282 12658.33 81.40 55130.85 88888.00 2009-10-09 06:13:39.250 282 12658.27 81.38 55130.90 88888.00 2009-10-09 06:13:39.375 282 12658.35 81.38 55130.88 88888.00 2009-10-09 06:13:39.500 282 12658.38 81.38 55130.90 88888.00 2009-10-09 06:13:39.625 282 12658.35 81.38 55130.88 88888.00 2009-10-09 06:13:39.750 282 12658.35 81.40 55130.93 88888.00 2009-10-09 06:13:39.875 282 12658.35 81.42 55130.93 88888.00 2009-10-09 06:13:40.000 282 12658.35 81.40 55130.90 88888.00 2009-10-09 06:13:40.125 282 12658.33 81.35 55130.88 88888.00 2009-10-09 06:13:40.250 282 12658.27 81.35 55130.90 88888.00 2009-10-09 06:13:40.375 282 12658.30 81.35 55130.88 88888.00 2009-10-09 06:13:40.500 282 12658.30 81.35 55130.93 88888.00 2009-10-09 06:13:40.625 282 12658.27 81.38 55130.90 88888.00 2009-10-09 06:13:40.750 282 12658.25 81.38 55130.93 88888.00 2009-10-09 06:13:40.875 282 12658.30 81.40 55130.90 88888.00 2009-10-09 06:13:41.000 282 12658.33 81.35 55130.93 88888.00 2009-10-09 06:13:41.125 282 12658.27 81.33 55130.90 88888.00 2009-10-09 06:13:41.250 282 12658.20 81.35 55130.95 88888.00 2009-10-09 06:13:41.375 282 12658.25 81.35 55130.93 88888.00 2009-10-09 06:13:41.500 282 12658.27 81.35 55130.93 88888.00 2009-10-09 06:13:41.625 282 12658.27 81.30 55130.93 88888.00 2009-10-09 06:13:41.750 282 12658.27 81.28 55130.90 88888.00 2009-10-09 06:13:41.875 282 12658.30 81.28 55130.88 88888.00 2009-10-09 06:13:42.000 282 12658.30 81.30 55130.90 88888.00 2009-10-09 06:13:42.125 282 12658.30 81.33 55130.90 88888.00 2009-10-09 06:13:42.250 282 12658.33 81.30 55130.90 88888.00 2009-10-09 06:13:42.375 282 12658.35 81.28 55130.88 88888.00 2009-10-09 06:13:42.500 282 12658.33 81.28 55130.93 88888.00 2009-10-09 06:13:42.625 282 12658.38 81.30 55130.93 88888.00 2009-10-09 06:13:42.750 282 12658.40 81.28 55130.90 88888.00 2009-10-09 06:13:42.875 282 12658.38 81.25 55130.93 88888.00 2009-10-09 06:13:43.000 282 12658.35 81.25 55130.93 88888.00 2009-10-09 06:13:43.125 282 12658.38 81.22 55130.90 88888.00 2009-10-09 06:13:43.250 282 12658.33 81.20 55130.95 88888.00 2009-10-09 06:13:43.375 282 12658.35 81.22 55130.93 88888.00 2009-10-09 06:13:43.500 282 12658.38 81.22 55130.93 88888.00 2009-10-09 06:13:43.625 282 12658.35 81.22 55130.93 88888.00 2009-10-09 06:13:43.750 282 12658.35 81.22 55130.93 88888.00 2009-10-09 06:13:43.875 282 12658.35 81.22 55130.90 88888.00 2009-10-09 06:13:44.000 282 12658.33 81.25 55130.85 88888.00 2009-10-09 06:13:44.125 282 12658.30 81.25 55130.82 88888.00 2009-10-09 06:13:44.250 282 12658.30 81.20 55130.90 88888.00 2009-10-09 06:13:44.375 282 12658.40 81.22 55130.90 88888.00 2009-10-09 06:13:44.500 282 12658.40 81.22 55130.90 88888.00 2009-10-09 06:13:44.625 282 12658.42 81.22 55130.90 88888.00 2009-10-09 06:13:44.750 282 12658.45 81.20 55130.90 88888.00 2009-10-09 06:13:44.875 282 12658.40 81.17 55130.90 88888.00 2009-10-09 06:13:45.000 282 12658.33 81.17 55130.90 88888.00 2009-10-09 06:13:45.125 282 12658.33 81.17 55130.90 88888.00 2009-10-09 06:13:45.250 282 12658.38 81.20 55130.85 88888.00 2009-10-09 06:13:45.375 282 12658.40 81.17 55130.88 88888.00 2009-10-09 06:13:45.500 282 12658.42 81.22 55130.88 88888.00 2009-10-09 06:13:45.625 282 12658.40 81.17 55130.90 88888.00 2009-10-09 06:13:45.750 282 12658.40 81.20 55130.93 88888.00 2009-10-09 06:13:45.875 282 12658.42 81.20 55130.93 88888.00 2009-10-09 06:13:46.000 282 12658.42 81.17 55130.90 88888.00 2009-10-09 06:13:46.125 282 12658.42 81.17 55130.90 88888.00 2009-10-09 06:13:46.250 282 12658.38 81.17 55130.93 88888.00 2009-10-09 06:13:46.375 282 12658.40 81.15 55130.88 88888.00 2009-10-09 06:13:46.500 282 12658.40 81.12 55130.93 88888.00 2009-10-09 06:13:46.625 282 12658.35 81.10 55130.93 88888.00 2009-10-09 06:13:46.750 282 12658.33 81.10 55130.88 88888.00 2009-10-09 06:13:46.875 282 12658.35 81.10 55130.90 88888.00 2009-10-09 06:13:47.000 282 12658.42 81.15 55130.90 88888.00 2009-10-09 06:13:47.125 282 12658.42 81.12 55130.90 88888.00 2009-10-09 06:13:47.250 282 12658.42 81.12 55130.90 88888.00 2009-10-09 06:13:47.375 282 12658.42 81.15 55130.90 88888.00 2009-10-09 06:13:47.500 282 12658.38 81.12 55130.90 88888.00 2009-10-09 06:13:47.625 282 12658.38 81.10 55130.85 88888.00 2009-10-09 06:13:47.750 282 12658.40 81.08 55130.93 88888.00 2009-10-09 06:13:47.875 282 12658.45 81.10 55130.93 88888.00 2009-10-09 06:13:48.000 282 12658.38 81.08 55130.90 88888.00 2009-10-09 06:13:48.125 282 12658.30 81.05 55130.97 88888.00 2009-10-09 06:13:48.250 282 12658.33 81.08 55130.95 88888.00 2009-10-09 06:13:48.375 282 12658.42 81.08 55130.95 88888.00 2009-10-09 06:13:48.500 282 12658.45 81.05 55130.93 88888.00 2009-10-09 06:13:48.625 282 12658.40 81.03 55130.93 88888.00 2009-10-09 06:13:48.750 282 12658.38 81.05 55130.95 88888.00 2009-10-09 06:13:48.875 282 12658.38 81.03 55130.95 88888.00 2009-10-09 06:13:49.000 282 12658.45 81.03 55130.95 88888.00 2009-10-09 06:13:49.125 282 12658.45 81.03 55130.95 88888.00 2009-10-09 06:13:49.250 282 12658.42 81.05 55130.95 88888.00 2009-10-09 06:13:49.375 282 12658.48 81.03 55130.95 88888.00 2009-10-09 06:13:49.500 282 12658.52 81.03 55130.95 88888.00 2009-10-09 06:13:49.625 282 12658.55 80.97 55130.95 88888.00 2009-10-09 06:13:49.750 282 12658.50 80.97 55130.93 88888.00 2009-10-09 06:13:49.875 282 12658.48 81.00 55130.95 88888.00 2009-10-09 06:13:50.000 282 12658.48 81.00 55130.93 88888.00 2009-10-09 06:13:50.125 282 12658.48 81.00 55130.95 88888.00 2009-10-09 06:13:50.250 282 12658.52 81.00 55130.90 88888.00 2009-10-09 06:13:50.375 282 12658.50 80.97 55130.93 88888.00 2009-10-09 06:13:50.500 282 12658.42 80.97 55130.95 88888.00 2009-10-09 06:13:50.625 282 12658.40 80.97 55130.95 88888.00 2009-10-09 06:13:50.750 282 12658.42 80.97 55130.95 88888.00 2009-10-09 06:13:50.875 282 12658.50 80.95 55130.95 88888.00 2009-10-09 06:13:51.000 282 12658.55 80.95 55130.93 88888.00 2009-10-09 06:13:51.125 282 12658.52 80.95 55130.97 88888.00 2009-10-09 06:13:51.250 282 12658.42 80.97 55131.00 88888.00 2009-10-09 06:13:51.375 282 12658.42 80.92 55130.97 88888.00 2009-10-09 06:13:51.500 282 12658.42 80.92 55130.95 88888.00 2009-10-09 06:13:51.625 282 12658.42 80.90 55130.95 88888.00 2009-10-09 06:13:51.750 282 12658.45 80.92 55130.97 88888.00 2009-10-09 06:13:51.875 282 12658.42 80.92 55130.93 88888.00 2009-10-09 06:13:52.000 282 12658.40 80.88 55130.93 88888.00 2009-10-09 06:13:52.125 282 12658.45 80.88 55130.90 88888.00 2009-10-09 06:13:52.250 282 12658.52 80.92 55130.97 88888.00 2009-10-09 06:13:52.375 282 12658.48 80.95 55130.97 88888.00 2009-10-09 06:13:52.500 282 12658.40 80.92 55131.00 88888.00 2009-10-09 06:13:52.625 282 12658.45 80.88 55131.00 88888.00 2009-10-09 06:13:52.750 282 12658.58 80.88 55130.97 88888.00 2009-10-09 06:13:52.875 282 12658.62 80.88 55130.97 88888.00 2009-10-09 06:13:53.000 282 12658.58 80.85 55130.95 88888.00 2009-10-09 06:13:53.125 282 12658.58 80.88 55130.97 88888.00 2009-10-09 06:13:53.250 282 12658.55 80.85 55131.00 88888.00 2009-10-09 06:13:53.375 282 12658.58 80.88 55131.03 88888.00 2009-10-09 06:13:53.500 282 12658.58 80.85 55130.97 88888.00 2009-10-09 06:13:53.625 282 12658.60 80.80 55130.97 88888.00 2009-10-09 06:13:53.750 282 12658.62 80.83 55130.97 88888.00 2009-10-09 06:13:53.875 282 12658.62 80.85 55130.93 88888.00 2009-10-09 06:13:54.000 282 12658.58 80.85 55130.88 88888.00 2009-10-09 06:13:54.125 282 12658.52 80.83 55130.85 88888.00 2009-10-09 06:13:54.250 282 12658.50 80.80 55130.85 88888.00 2009-10-09 06:13:54.375 282 12658.60 80.85 55130.90 88888.00 2009-10-09 06:13:54.500 282 12658.58 80.85 55130.97 88888.00 2009-10-09 06:13:54.625 282 12658.60 80.85 55130.95 88888.00 2009-10-09 06:13:54.750 282 12658.62 80.85 55130.93 88888.00 2009-10-09 06:13:54.875 282 12658.58 80.80 55130.95 88888.00 2009-10-09 06:13:55.000 282 12658.55 80.78 55130.90 88888.00 2009-10-09 06:13:55.125 282 12658.60 80.80 55130.93 88888.00 2009-10-09 06:13:55.250 282 12658.60 80.80 55130.95 88888.00 2009-10-09 06:13:55.375 282 12658.58 80.80 55130.95 88888.00 2009-10-09 06:13:55.500 282 12658.55 80.80 55130.97 88888.00 2009-10-09 06:13:55.625 282 12658.55 80.80 55131.00 88888.00 2009-10-09 06:13:55.750 282 12658.58 80.80 55130.97 88888.00 2009-10-09 06:13:55.875 282 12658.60 80.80 55130.97 88888.00 2009-10-09 06:13:56.000 282 12658.60 80.78 55130.97 88888.00 2009-10-09 06:13:56.125 282 12658.52 80.80 55130.97 88888.00 2009-10-09 06:13:56.250 282 12658.52 80.80 55130.97 88888.00 2009-10-09 06:13:56.375 282 12658.60 80.78 55130.97 88888.00 2009-10-09 06:13:56.500 282 12658.58 80.75 55130.95 88888.00 2009-10-09 06:13:56.625 282 12658.62 80.75 55130.95 88888.00 2009-10-09 06:13:56.750 282 12658.67 80.75 55130.97 88888.00 2009-10-09 06:13:56.875 282 12658.67 80.78 55130.97 88888.00 2009-10-09 06:13:57.000 282 12658.65 80.78 55130.97 88888.00 2009-10-09 06:13:57.125 282 12658.62 80.75 55131.00 88888.00 2009-10-09 06:13:57.250 282 12658.55 80.75 55131.00 88888.00 2009-10-09 06:13:57.375 282 12658.55 80.75 55130.95 88888.00 2009-10-09 06:13:57.500 282 12658.52 80.72 55130.95 88888.00 2009-10-09 06:13:57.625 282 12658.52 80.72 55130.95 88888.00 2009-10-09 06:13:57.750 282 12658.58 80.72 55131.00 88888.00 2009-10-09 06:13:57.875 282 12658.62 80.72 55130.95 88888.00 2009-10-09 06:13:58.000 282 12658.60 80.72 55130.95 88888.00 2009-10-09 06:13:58.125 282 12658.60 80.72 55130.95 88888.00 2009-10-09 06:13:58.250 282 12658.60 80.65 55130.90 88888.00 2009-10-09 06:13:58.375 282 12658.60 80.65 55130.95 88888.00 2009-10-09 06:13:58.500 282 12658.60 80.70 55130.95 88888.00 2009-10-09 06:13:58.625 282 12658.70 80.70 55130.95 88888.00 2009-10-09 06:13:58.750 282 12658.73 80.67 55130.90 88888.00 2009-10-09 06:13:58.875 282 12658.65 80.67 55130.90 88888.00 2009-10-09 06:13:59.000 282 12658.65 80.70 55130.95 88888.00 2009-10-09 06:13:59.125 282 12658.67 80.70 55130.95 88888.00 2009-10-09 06:13:59.250 282 12658.60 80.67 55130.95 88888.00 2009-10-09 06:13:59.375 282 12658.65 80.67 55130.97 88888.00 2009-10-09 06:13:59.500 282 12658.65 80.65 55131.00 88888.00 2009-10-09 06:13:59.625 282 12658.65 80.62 55130.97 88888.00 2009-10-09 06:13:59.750 282 12658.62 80.62 55131.00 88888.00 2009-10-09 06:13:59.875 282 12658.60 80.65 55131.00 88888.00 2009-10-09 06:14:00.000 282 12658.55 80.62 55130.95 88888.00 2009-10-09 06:14:00.125 282 12658.60 80.60 55130.97 88888.00 2009-10-09 06:14:00.250 282 12658.55 80.58 55131.00 88888.00 2009-10-09 06:14:00.375 282 12658.52 80.58 55130.97 88888.00 2009-10-09 06:14:00.500 282 12658.58 80.58 55130.95 88888.00 2009-10-09 06:14:00.625 282 12658.62 80.58 55130.97 88888.00 2009-10-09 06:14:00.750 282 12658.62 80.58 55131.00 88888.00 2009-10-09 06:14:00.875 282 12658.65 80.58 55131.05 88888.00 2009-10-09 06:14:01.000 282 12658.70 80.58 55131.05 88888.00 2009-10-09 06:14:01.125 282 12658.75 80.58 55131.00 88888.00 2009-10-09 06:14:01.250 282 12658.73 80.58 55131.00 88888.00 2009-10-09 06:14:01.375 282 12658.75 80.58 55130.97 88888.00 2009-10-09 06:14:01.500 282 12658.67 80.55 55130.97 88888.00 2009-10-09 06:14:01.625 282 12658.62 80.55 55130.97 88888.00 2009-10-09 06:14:01.750 282 12658.60 80.55 55131.00 88888.00 2009-10-09 06:14:01.875 282 12658.60 80.55 55130.97 88888.00 2009-10-09 06:14:02.000 282 12658.65 80.55 55130.97 88888.00 2009-10-09 06:14:02.125 282 12658.70 80.55 55131.00 88888.00 2009-10-09 06:14:02.250 282 12658.67 80.47 55131.00 88888.00 2009-10-09 06:14:02.375 282 12658.67 80.50 55131.00 88888.00 2009-10-09 06:14:02.500 282 12658.62 80.50 55130.97 88888.00 2009-10-09 06:14:02.625 282 12658.58 80.47 55131.00 88888.00 2009-10-09 06:14:02.750 282 12658.62 80.45 55131.00 88888.00 2009-10-09 06:14:02.875 282 12658.62 80.45 55131.03 88888.00 2009-10-09 06:14:03.000 282 12658.60 80.47 55131.03 88888.00 2009-10-09 06:14:03.125 282 12658.60 80.50 55131.05 88888.00 2009-10-09 06:14:03.250 282 12658.60 80.50 55131.05 88888.00 2009-10-09 06:14:03.375 282 12658.60 80.42 55131.00 88888.00 2009-10-09 06:14:03.500 282 12658.58 80.45 55130.97 88888.00 2009-10-09 06:14:03.625 282 12658.60 80.47 55130.97 88888.00 2009-10-09 06:14:03.750 282 12658.60 80.45 55131.00 88888.00 2009-10-09 06:14:03.875 282 12658.62 80.45 55131.03 88888.00 2009-10-09 06:14:04.000 282 12658.62 80.45 55131.05 88888.00 2009-10-09 06:14:04.125 282 12658.55 80.45 55131.07 88888.00 2009-10-09 06:14:04.250 282 12658.52 80.40 55131.03 88888.00 2009-10-09 06:14:04.375 282 12658.60 80.40 55131.03 88888.00 2009-10-09 06:14:04.500 282 12658.60 80.38 55131.00 88888.00 2009-10-09 06:14:04.625 282 12658.58 80.40 55130.97 88888.00 2009-10-09 06:14:04.750 282 12658.52 80.42 55130.97 88888.00 2009-10-09 06:14:04.875 282 12658.52 80.40 55131.00 88888.00 2009-10-09 06:14:05.000 282 12658.58 80.38 55130.97 88888.00 2009-10-09 06:14:05.125 282 12658.58 80.40 55131.00 88888.00 2009-10-09 06:14:05.250 282 12658.50 80.38 55131.05 88888.00 2009-10-09 06:14:05.375 282 12658.55 80.38 55131.00 88888.00 2009-10-09 06:14:05.500 282 12658.65 80.42 55131.03 88888.00 2009-10-09 06:14:05.625 282 12658.62 80.42 55131.03 88888.00 2009-10-09 06:14:05.750 282 12658.65 80.40 55131.00 88888.00 2009-10-09 06:14:05.875 282 12658.67 80.40 55131.00 88888.00 2009-10-09 06:14:06.000 282 12658.62 80.40 55131.00 88888.00 2009-10-09 06:14:06.125 282 12658.65 80.40 55131.03 88888.00 2009-10-09 06:14:06.250 282 12658.67 80.38 55131.03 88888.00 2009-10-09 06:14:06.375 282 12658.73 80.38 55131.00 88888.00 2009-10-09 06:14:06.500 282 12658.70 80.38 55131.05 88888.00 2009-10-09 06:14:06.625 282 12658.65 80.35 55131.05 88888.00 2009-10-09 06:14:06.750 282 12658.65 80.35 55131.05 88888.00 2009-10-09 06:14:06.875 282 12658.65 80.38 55131.03 88888.00 2009-10-09 06:14:07.000 282 12658.65 80.35 55131.03 88888.00 2009-10-09 06:14:07.125 282 12658.67 80.35 55131.03 88888.00 2009-10-09 06:14:07.250 282 12658.65 80.33 55131.03 88888.00 2009-10-09 06:14:07.375 282 12658.60 80.35 55131.05 88888.00 2009-10-09 06:14:07.500 282 12658.62 80.33 55131.00 88888.00 2009-10-09 06:14:07.625 282 12658.67 80.33 55130.97 88888.00 2009-10-09 06:14:07.750 282 12658.62 80.33 55131.00 88888.00 2009-10-09 06:14:07.875 282 12658.60 80.30 55131.03 88888.00 2009-10-09 06:14:08.000 282 12658.58 80.30 55131.00 88888.00 2009-10-09 06:14:08.125 282 12658.58 80.30 55131.00 88888.00 2009-10-09 06:14:08.250 282 12658.52 80.30 55131.03 88888.00 2009-10-09 06:14:08.375 282 12658.60 80.28 55131.05 88888.00 2009-10-09 06:14:08.500 282 12658.65 80.22 55131.03 88888.00 2009-10-09 06:14:08.625 282 12658.62 80.25 55131.00 88888.00 2009-10-09 06:14:08.750 282 12658.60 80.28 55131.03 88888.00 2009-10-09 06:14:08.875 282 12658.60 80.28 55131.05 88888.00 2009-10-09 06:14:09.000 282 12658.58 80.25 55131.03 88888.00 2009-10-09 06:14:09.125 282 12658.52 80.25 55131.05 88888.00 2009-10-09 06:14:09.250 282 12658.55 80.25 55131.07 88888.00 2009-10-09 06:14:09.375 282 12658.60 80.25 55131.05 88888.00 2009-10-09 06:14:09.500 282 12658.60 80.25 55131.07 88888.00 2009-10-09 06:14:09.625 282 12658.55 80.22 55131.05 88888.00 2009-10-09 06:14:09.750 282 12658.55 80.25 55131.07 88888.00 2009-10-09 06:14:09.875 282 12658.58 80.22 55131.07 88888.00 2009-10-09 06:14:10.000 282 12658.60 80.20 55131.07 88888.00 2009-10-09 06:14:10.125 282 12658.55 80.20 55131.07 88888.00 2009-10-09 06:14:10.250 282 12658.48 80.20 55131.03 88888.00 2009-10-09 06:14:10.375 282 12658.52 80.20 55131.03 88888.00 2009-10-09 06:14:10.500 282 12658.58 80.20 55131.00 88888.00 2009-10-09 06:14:10.625 282 12658.60 80.20 55130.97 88888.00 2009-10-09 06:14:10.750 282 12658.60 80.20 55130.95 88888.00 2009-10-09 06:14:10.875 282 12658.62 80.17 55130.97 88888.00 2009-10-09 06:14:11.000 282 12658.60 80.15 55130.97 88888.00 2009-10-09 06:14:11.125 282 12658.60 80.17 55131.03 88888.00 2009-10-09 06:14:11.250 282 12658.65 80.20 55131.05 88888.00 2009-10-09 06:14:11.375 282 12658.67 80.20 55131.05 88888.00 2009-10-09 06:14:11.500 282 12658.65 80.15 55131.00 88888.00 2009-10-09 06:14:11.625 282 12658.58 80.15 55131.00 88888.00 2009-10-09 06:14:11.750 282 12658.60 80.17 55131.00 88888.00 2009-10-09 06:14:11.875 282 12658.62 80.17 55131.07 88888.00 2009-10-09 06:14:12.000 282 12658.65 80.20 55131.05 88888.00 2009-10-09 06:14:12.125 282 12658.60 80.20 55131.03 88888.00 2009-10-09 06:14:12.250 282 12658.58 80.15 55131.00 88888.00 2009-10-09 06:14:12.375 282 12658.65 80.15 55131.00 88888.00 2009-10-09 06:14:12.500 282 12658.65 80.15 55130.97 88888.00 2009-10-09 06:14:12.625 282 12658.67 80.12 55130.97 88888.00 2009-10-09 06:14:12.750 282 12658.65 80.15 55131.03 88888.00 2009-10-09 06:14:12.875 282 12658.62 80.10 55131.03 88888.00 2009-10-09 06:14:13.000 282 12658.58 80.12 55131.00 88888.00 2009-10-09 06:14:13.125 282 12658.55 80.15 55131.00 88888.00 2009-10-09 06:14:13.250 282 12658.60 80.10 55131.03 88888.00 2009-10-09 06:14:13.375 282 12658.62 80.12 55131.03 88888.00 2009-10-09 06:14:13.500 282 12658.62 80.12 55131.03 88888.00 2009-10-09 06:14:13.625 282 12658.60 80.10 55131.03 88888.00 2009-10-09 06:14:13.750 282 12658.58 80.08 55131.00 88888.00 2009-10-09 06:14:13.875 282 12658.60 80.10 55131.05 88888.00 2009-10-09 06:14:14.000 282 12658.60 80.12 55131.05 88888.00 2009-10-09 06:14:14.125 282 12658.65 80.15 55131.03 88888.00 2009-10-09 06:14:14.250 282 12658.62 80.10 55131.05 88888.00 2009-10-09 06:14:14.375 282 12658.60 80.10 55131.05 88888.00 2009-10-09 06:14:14.500 282 12658.62 80.08 55131.05 88888.00 2009-10-09 06:14:14.625 282 12658.62 80.10 55131.03 88888.00 2009-10-09 06:14:14.750 282 12658.65 80.12 55131.05 88888.00 2009-10-09 06:14:14.875 282 12658.67 80.10 55131.07 88888.00 2009-10-09 06:14:15.000 282 12658.65 80.08 55131.03 88888.00 2009-10-09 06:14:15.125 282 12658.60 80.05 55131.03 88888.00 2009-10-09 06:14:15.250 282 12658.58 80.03 55131.05 88888.00 2009-10-09 06:14:15.375 282 12658.62 80.05 55131.03 88888.00 2009-10-09 06:14:15.500 282 12658.65 80.05 55131.00 88888.00 2009-10-09 06:14:15.625 282 12658.65 80.05 55131.03 88888.00 2009-10-09 06:14:15.750 282 12658.67 80.08 55131.07 88888.00 2009-10-09 06:14:15.875 282 12658.65 80.10 55131.10 88888.00 2009-10-09 06:14:16.000 282 12658.62 80.05 55131.07 88888.00 2009-10-09 06:14:16.125 282 12658.60 80.03 55131.07 88888.00 2009-10-09 06:14:16.250 282 12658.60 80.03 55131.07 88888.00 2009-10-09 06:14:16.375 282 12658.62 80.08 55131.07 88888.00 2009-10-09 06:14:16.500 282 12658.55 80.10 55131.10 88888.00 2009-10-09 06:14:16.625 282 12658.48 80.08 55131.10 88888.00 2009-10-09 06:14:16.750 282 12658.50 80.05 55131.07 88888.00 2009-10-09 06:14:16.875 282 12658.55 80.05 55131.12 88888.00 2009-10-09 06:14:17.000 282 12658.60 80.08 55131.12 88888.00 2009-10-09 06:14:17.125 282 12658.55 80.08 55131.12 88888.00 2009-10-09 06:14:17.250 282 12658.50 80.05 55131.12 88888.00 2009-10-09 06:14:17.375 282 12658.52 80.05 55131.10 88888.00 2009-10-09 06:14:17.500 282 12658.55 80.00 55131.07 88888.00 2009-10-09 06:14:17.625 282 12658.50 80.00 55131.07 88888.00 2009-10-09 06:14:17.750 282 12658.48 80.03 55131.07 88888.00 2009-10-09 06:14:17.875 282 12658.50 80.03 55131.12 88888.00 2009-10-09 06:14:18.000 282 12658.48 80.00 55131.07 88888.00 2009-10-09 06:14:18.125 282 12658.48 80.03 55131.07 88888.00 2009-10-09 06:14:18.250 282 12658.50 80.00 55131.12 88888.00 2009-10-09 06:14:18.375 282 12658.55 80.03 55131.07 88888.00 2009-10-09 06:14:18.500 282 12658.52 80.00 55131.07 88888.00 2009-10-09 06:14:18.625 282 12658.48 79.97 55131.07 88888.00 2009-10-09 06:14:18.750 282 12658.48 80.00 55131.10 88888.00 2009-10-09 06:14:18.875 282 12658.52 80.00 55131.10 88888.00 2009-10-09 06:14:19.000 282 12658.52 79.97 55131.10 88888.00 2009-10-09 06:14:19.125 282 12658.52 79.97 55131.07 88888.00 2009-10-09 06:14:19.250 282 12658.55 79.95 55131.07 88888.00 2009-10-09 06:14:19.375 282 12658.52 79.97 55131.07 88888.00 2009-10-09 06:14:19.500 282 12658.52 80.00 55131.07 88888.00 2009-10-09 06:14:19.625 282 12658.52 80.00 55131.07 88888.00 2009-10-09 06:14:19.750 282 12658.48 79.97 55131.12 88888.00 2009-10-09 06:14:19.875 282 12658.48 79.97 55131.12 88888.00 2009-10-09 06:14:20.000 282 12658.45 79.97 55131.12 88888.00 2009-10-09 06:14:20.125 282 12658.48 79.97 55131.12 88888.00 2009-10-09 06:14:20.250 282 12658.50 79.97 55131.12 88888.00 2009-10-09 06:14:20.375 282 12658.52 80.00 55131.07 88888.00 2009-10-09 06:14:20.500 282 12658.55 79.97 55131.03 88888.00 2009-10-09 06:14:20.625 282 12658.52 79.95 55131.05 88888.00 2009-10-09 06:14:20.750 282 12658.52 79.95 55131.07 88888.00 2009-10-09 06:14:20.875 282 12658.52 79.92 55131.10 88888.00 2009-10-09 06:14:21.000 282 12658.52 79.92 55131.12 88888.00 2009-10-09 06:14:21.125 282 12658.55 79.95 55131.12 88888.00 2009-10-09 06:14:21.250 282 12658.52 79.95 55131.07 88888.00 2009-10-09 06:14:21.375 282 12658.52 79.92 55131.07 88888.00 2009-10-09 06:14:21.500 282 12658.55 79.95 55131.10 88888.00 2009-10-09 06:14:21.625 282 12658.58 79.95 55131.15 88888.00 2009-10-09 06:14:21.750 282 12658.55 79.97 55131.15 88888.00 2009-10-09 06:14:21.875 282 12658.55 79.97 55131.15 88888.00 2009-10-09 06:14:22.000 282 12658.52 79.97 55131.10 88888.00 2009-10-09 06:14:22.125 282 12658.55 79.95 55131.15 88888.00 2009-10-09 06:14:22.250 282 12658.55 79.92 55131.12 88888.00 2009-10-09 06:14:22.375 282 12658.55 79.92 55131.10 88888.00 2009-10-09 06:14:22.500 282 12658.50 79.92 55131.07 88888.00 2009-10-09 06:14:22.625 282 12658.50 79.92 55131.10 88888.00 2009-10-09 06:14:22.750 282 12658.50 79.97 55131.12 88888.00 2009-10-09 06:14:22.875 282 12658.45 79.97 55131.15 88888.00 2009-10-09 06:14:23.000 282 12658.48 79.92 55131.12 88888.00 2009-10-09 06:14:23.125 282 12658.48 79.90 55131.12 88888.00 2009-10-09 06:14:23.250 282 12658.45 79.85 55131.12 88888.00 2009-10-09 06:14:23.375 282 12658.52 79.88 55131.12 88888.00 2009-10-09 06:14:23.500 282 12658.52 79.90 55131.15 88888.00 2009-10-09 06:14:23.625 282 12658.45 79.90 55131.15 88888.00 2009-10-09 06:14:23.750 282 12658.42 79.92 55131.15 88888.00 2009-10-09 06:14:23.875 282 12658.48 79.95 55131.15 88888.00 2009-10-09 06:14:24.000 282 12658.55 79.95 55131.10 88888.00 2009-10-09 06:14:24.125 282 12658.50 79.90 55131.10 88888.00 2009-10-09 06:14:24.250 282 12658.45 79.88 55131.07 88888.00 2009-10-09 06:14:24.375 282 12658.45 79.85 55131.05 88888.00 2009-10-09 06:14:24.500 282 12658.45 79.88 55131.05 88888.00 2009-10-09 06:14:24.625 282 12658.45 79.88 55131.10 88888.00 2009-10-09 06:14:24.750 282 12658.45 79.90 55131.12 88888.00 2009-10-09 06:14:24.875 282 12658.42 79.90 55131.12 88888.00 2009-10-09 06:14:25.000 282 12658.40 79.88 55131.10 88888.00 2009-10-09 06:14:25.125 282 12658.38 79.88 55131.10 88888.00 2009-10-09 06:14:25.250 282 12658.42 79.88 55131.12 88888.00 2009-10-09 06:14:25.375 282 12658.45 79.90 55131.10 88888.00 2009-10-09 06:14:25.500 282 12658.40 79.88 55131.07 88888.00 2009-10-09 06:14:25.625 282 12658.35 79.88 55131.10 88888.00 2009-10-09 06:14:25.750 282 12658.40 79.90 55131.12 88888.00 2009-10-09 06:14:25.875 282 12658.45 79.90 55131.12 88888.00 2009-10-09 06:14:26.000 282 12658.35 79.92 55131.10 88888.00 2009-10-09 06:14:26.125 282 12658.35 79.90 55131.10 88888.00 2009-10-09 06:14:26.250 282 12658.33 79.85 55131.10 88888.00 2009-10-09 06:14:26.375 282 12658.38 79.88 55131.10 88888.00 2009-10-09 06:14:26.500 282 12658.38 79.85 55131.07 88888.00 2009-10-09 06:14:26.625 282 12658.35 79.83 55131.05 88888.00 2009-10-09 06:14:26.750 282 12658.33 79.85 55131.12 88888.00 2009-10-09 06:14:26.875 282 12658.38 79.90 55131.15 88888.00 2009-10-09 06:14:27.000 282 12658.40 79.88 55131.12 88888.00 2009-10-09 06:14:27.125 282 12658.35 79.83 55131.12 88888.00 2009-10-09 06:14:27.250 282 12658.33 79.83 55131.15 88888.00 2009-10-09 06:14:27.375 282 12658.42 79.85 55131.10 88888.00 2009-10-09 06:14:27.500 282 12658.42 79.85 55131.07 88888.00 2009-10-09 06:14:27.625 282 12658.40 79.90 55131.12 88888.00 2009-10-09 06:14:27.750 282 12658.38 79.88 55131.10 88888.00 2009-10-09 06:14:27.875 282 12658.40 79.85 55131.10 88888.00 2009-10-09 06:14:28.000 282 12658.35 79.85 55131.07 88888.00 2009-10-09 06:14:28.125 282 12658.35 79.85 55131.12 88888.00 2009-10-09 06:14:28.250 282 12658.33 79.85 55131.15 88888.00 2009-10-09 06:14:28.375 282 12658.42 79.85 55131.20 88888.00 2009-10-09 06:14:28.500 282 12658.45 79.90 55131.22 88888.00 2009-10-09 06:14:28.625 282 12658.42 79.88 55131.20 88888.00 2009-10-09 06:14:28.750 282 12658.40 79.85 55131.20 88888.00 2009-10-09 06:14:28.875 282 12658.42 79.83 55131.20 88888.00 2009-10-09 06:14:29.000 282 12658.38 79.85 55131.18 88888.00 2009-10-09 06:14:29.125 282 12658.35 79.83 55131.18 88888.00 2009-10-09 06:14:29.250 282 12658.30 79.80 55131.20 88888.00 2009-10-09 06:14:29.375 282 12658.38 79.83 55131.15 88888.00 2009-10-09 06:14:29.500 282 12658.42 79.85 55131.18 88888.00 2009-10-09 06:14:29.625 282 12658.50 79.85 55131.20 88888.00 2009-10-09 06:14:29.750 282 12658.50 79.83 55131.20 88888.00 2009-10-09 06:14:29.875 282 12658.40 79.83 55131.18 88888.00 2009-10-09 06:14:30.000 282 12658.40 79.83 55131.15 88888.00 2009-10-09 06:14:30.125 282 12658.33 79.83 55131.18 88888.00 2009-10-09 06:14:30.250 282 12658.35 79.80 55131.18 88888.00 2009-10-09 06:14:30.375 282 12658.38 79.83 55131.15 88888.00 2009-10-09 06:14:30.500 282 12658.33 79.83 55131.12 88888.00 2009-10-09 06:14:30.625 282 12658.35 79.85 55131.12 88888.00 2009-10-09 06:14:30.750 282 12658.38 79.83 55131.15 88888.00 2009-10-09 06:14:30.875 282 12658.38 79.85 55131.18 88888.00 2009-10-09 06:14:31.000 282 12658.35 79.80 55131.12 88888.00 2009-10-09 06:14:31.125 282 12658.27 79.78 55131.12 88888.00 2009-10-09 06:14:31.250 282 12658.23 79.78 55131.12 88888.00 2009-10-09 06:14:31.375 282 12658.30 79.80 55131.12 88888.00 2009-10-09 06:14:31.500 282 12658.25 79.80 55131.18 88888.00 2009-10-09 06:14:31.625 282 12658.25 79.80 55131.15 88888.00 2009-10-09 06:14:31.750 282 12658.23 79.78 55131.12 88888.00 2009-10-09 06:14:31.875 282 12658.20 79.78 55131.12 88888.00 2009-10-09 06:14:32.000 282 12658.27 79.83 55131.12 88888.00 2009-10-09 06:14:32.125 282 12658.33 79.85 55131.12 88888.00 2009-10-09 06:14:32.250 282 12658.30 79.83 55131.15 88888.00 2009-10-09 06:14:32.375 282 12658.30 79.83 55131.15 88888.00 2009-10-09 06:14:32.500 282 12658.30 79.85 55131.15 88888.00 2009-10-09 06:14:32.625 282 12658.25 79.83 55131.12 88888.00 2009-10-09 06:14:32.750 282 12658.20 79.80 55131.10 88888.00 2009-10-09 06:14:32.875 282 12658.15 79.83 55131.12 88888.00 2009-10-09 06:14:33.000 282 12658.15 79.83 55131.12 88888.00 2009-10-09 06:14:33.125 282 12658.20 79.80 55131.12 88888.00 2009-10-09 06:14:33.250 282 12658.23 79.78 55131.10 88888.00 2009-10-09 06:14:33.375 282 12658.23 79.78 55131.10 88888.00 2009-10-09 06:14:33.500 282 12658.23 79.80 55131.07 88888.00 2009-10-09 06:14:33.625 282 12658.23 79.83 55131.10 88888.00 2009-10-09 06:14:33.750 282 12658.23 79.85 55131.12 88888.00 2009-10-09 06:14:33.875 282 12658.25 79.88 55131.15 88888.00 2009-10-09 06:14:34.000 282 12658.25 79.85 55131.12 88888.00 2009-10-09 06:14:34.125 282 12658.20 79.85 55131.15 88888.00 2009-10-09 06:14:34.250 282 12658.25 79.83 55131.12 88888.00 2009-10-09 06:14:34.375 282 12658.33 79.83 55131.07 88888.00 2009-10-09 06:14:34.500 282 12658.23 79.83 55131.10 88888.00 2009-10-09 06:14:34.625 282 12658.15 79.83 55131.12 88888.00 2009-10-09 06:14:34.750 282 12658.10 79.83 55131.18 88888.00 2009-10-09 06:14:34.875 282 12658.20 79.88 55131.18 88888.00 2009-10-09 06:14:35.000 282 12658.30 79.85 55131.15 88888.00 2009-10-09 06:14:35.125 282 12658.27 79.83 55131.12 88888.00 2009-10-09 06:14:35.250 282 12658.20 79.78 55131.12 88888.00 2009-10-09 06:14:35.375 282 12658.17 79.78 55131.12 88888.00 2009-10-09 06:14:35.500 282 12658.17 79.80 55131.12 88888.00 2009-10-09 06:14:35.625 282 12658.25 79.80 55131.15 88888.00 2009-10-09 06:14:35.750 282 12658.25 79.80 55131.12 88888.00 2009-10-09 06:14:35.875 282 12658.15 79.80 55131.12 88888.00 2009-10-09 06:14:36.000 282 12658.10 79.80 55131.12 88888.00 2009-10-09 06:14:36.125 282 12658.10 79.83 55131.18 88888.00 2009-10-09 06:14:36.250 282 12658.10 79.83 55131.18 88888.00 2009-10-09 06:14:36.375 282 12658.10 79.83 55131.12 88888.00 2009-10-09 06:14:36.500 282 12658.10 79.80 55131.12 88888.00 2009-10-09 06:14:36.625 282 12658.15 79.78 55131.12 88888.00 2009-10-09 06:14:36.750 282 12658.15 79.80 55131.15 88888.00 2009-10-09 06:14:36.875 282 12658.12 79.78 55131.12 88888.00 2009-10-09 06:14:37.000 282 12658.10 79.80 55131.12 88888.00 2009-10-09 06:14:37.125 282 12658.12 79.80 55131.12 88888.00 2009-10-09 06:14:37.250 282 12658.17 79.78 55131.15 88888.00 2009-10-09 06:14:37.375 282 12658.17 79.83 55131.12 88888.00 2009-10-09 06:14:37.500 282 12658.20 79.85 55131.12 88888.00 2009-10-09 06:14:37.625 282 12658.23 79.85 55131.12 88888.00 2009-10-09 06:14:37.750 282 12658.17 79.78 55131.10 88888.00 2009-10-09 06:14:37.875 282 12658.12 79.80 55131.15 88888.00 2009-10-09 06:14:38.000 282 12658.20 79.85 55131.15 88888.00 2009-10-09 06:14:38.125 282 12658.27 79.80 55131.10 88888.00 2009-10-09 06:14:38.250 282 12658.25 79.78 55131.10 88888.00 2009-10-09 06:14:38.375 282 12658.30 79.80 55131.07 88888.00 2009-10-09 06:14:38.500 282 12658.30 79.83 55131.10 88888.00 2009-10-09 06:14:38.625 282 12658.27 79.83 55131.12 88888.00 2009-10-09 06:14:38.750 282 12658.25 79.83 55131.10 88888.00 2009-10-09 06:14:38.875 282 12658.27 79.80 55131.12 88888.00 2009-10-09 06:14:39.000 282 12658.27 79.78 55131.15 88888.00 2009-10-09 06:14:39.125 282 12658.25 79.83 55131.18 88888.00 2009-10-09 06:14:39.250 282 12658.17 79.83 55131.18 88888.00 2009-10-09 06:14:39.375 282 12658.17 79.85 55131.15 88888.00 2009-10-09 06:14:39.500 282 12658.20 79.85 55131.15 88888.00 2009-10-09 06:14:39.625 282 12658.15 79.80 55131.12 88888.00 2009-10-09 06:14:39.750 282 12658.12 79.85 55131.12 88888.00 2009-10-09 06:14:39.875 282 12658.10 79.85 55131.15 88888.00 2009-10-09 06:14:40.000 282 12658.10 79.80 55131.12 88888.00 2009-10-09 06:14:40.125 282 12658.10 79.83 55131.15 88888.00 2009-10-09 06:14:40.250 282 12658.05 79.83 55131.15 88888.00 2009-10-09 06:14:40.375 282 12658.08 79.85 55131.15 88888.00 2009-10-09 06:14:40.500 282 12658.10 79.83 55131.15 88888.00 2009-10-09 06:14:40.625 282 12658.12 79.88 55131.15 88888.00 2009-10-09 06:14:40.750 282 12658.15 79.90 55131.12 88888.00 2009-10-09 06:14:40.875 282 12658.10 79.85 55131.07 88888.00 2009-10-09 06:14:41.000 282 12658.17 79.85 55131.05 88888.00 2009-10-09 06:14:41.125 282 12658.10 79.83 55131.12 88888.00 2009-10-09 06:14:41.250 282 12657.95 79.83 55131.10 88888.00 2009-10-09 06:14:41.375 282 12658.00 79.85 55131.12 88888.00 2009-10-09 06:14:41.500 282 12658.12 79.88 55131.12 88888.00 2009-10-09 06:14:41.625 282 12658.20 79.88 55131.10 88888.00 2009-10-09 06:14:41.750 282 12658.15 79.85 55131.10 88888.00 2009-10-09 06:14:41.875 282 12658.08 79.83 55131.03 88888.00 2009-10-09 06:14:42.000 282 12658.05 79.85 55131.07 88888.00 2009-10-09 06:14:42.125 282 12658.05 79.85 55131.12 88888.00 2009-10-09 06:14:42.250 282 12658.05 79.83 55131.12 88888.00 2009-10-09 06:14:42.375 282 12658.08 79.85 55131.10 88888.00 2009-10-09 06:14:42.500 282 12658.08 79.88 55131.12 88888.00 2009-10-09 06:14:42.625 282 12658.08 79.88 55131.15 88888.00 2009-10-09 06:14:42.750 282 12658.15 79.83 55131.10 88888.00 2009-10-09 06:14:42.875 282 12658.20 79.85 55131.12 88888.00 2009-10-09 06:14:43.000 282 12658.17 79.85 55131.05 88888.00 2009-10-09 06:14:43.125 282 12658.12 79.83 55131.07 88888.00 2009-10-09 06:14:43.250 282 12658.10 79.80 55131.05 88888.00 2009-10-09 06:14:43.375 282 12658.10 79.80 55131.00 88888.00 2009-10-09 06:14:43.500 282 12658.10 79.83 55131.03 88888.00 2009-10-09 06:14:43.625 282 12658.12 79.80 55131.05 88888.00 2009-10-09 06:14:43.750 282 12658.08 79.80 55131.07 88888.00 2009-10-09 06:14:43.875 282 12658.02 79.80 55131.05 88888.00 2009-10-09 06:14:44.000 282 12658.10 79.85 55131.05 88888.00 2009-10-09 06:14:44.125 282 12658.23 79.90 55131.07 88888.00 2009-10-09 06:14:44.250 282 12658.17 79.83 55131.07 88888.00 2009-10-09 06:14:44.375 282 12658.15 79.85 55131.07 88888.00 2009-10-09 06:14:44.500 282 12658.12 79.85 55131.05 88888.00 2009-10-09 06:14:44.625 282 12658.12 79.85 55131.03 88888.00 2009-10-09 06:14:44.750 282 12658.10 79.85 55131.03 88888.00 2009-10-09 06:14:44.875 282 12658.08 79.85 55131.07 88888.00 2009-10-09 06:14:45.000 282 12658.12 79.88 55131.10 88888.00 2009-10-09 06:14:45.125 282 12658.12 79.88 55131.10 88888.00 2009-10-09 06:14:45.250 282 12658.12 79.85 55131.10 88888.00 2009-10-09 06:14:45.375 282 12658.12 79.88 55131.10 88888.00 2009-10-09 06:14:45.500 282 12658.12 79.85 55131.05 88888.00 2009-10-09 06:14:45.625 282 12658.12 79.83 55131.05 88888.00 2009-10-09 06:14:45.750 282 12658.12 79.80 55131.03 88888.00 2009-10-09 06:14:45.875 282 12658.08 79.83 55131.03 88888.00 2009-10-09 06:14:46.000 282 12658.05 79.85 55131.05 88888.00 2009-10-09 06:14:46.125 282 12658.05 79.83 55131.05 88888.00 2009-10-09 06:14:46.250 282 12658.00 79.83 55131.03 88888.00 2009-10-09 06:14:46.375 282 12658.02 79.83 55131.03 88888.00 2009-10-09 06:14:46.500 282 12658.05 79.85 55131.05 88888.00 2009-10-09 06:14:46.625 282 12658.05 79.90 55131.05 88888.00 2009-10-09 06:14:46.750 282 12658.02 79.92 55131.07 88888.00 2009-10-09 06:14:46.875 282 12658.00 79.90 55131.07 88888.00 2009-10-09 06:14:47.000 282 12658.05 79.90 55131.07 88888.00 2009-10-09 06:14:47.125 282 12658.05 79.90 55131.07 88888.00 2009-10-09 06:14:47.250 282 12658.00 79.85 55131.05 88888.00 2009-10-09 06:14:47.375 282 12658.05 79.88 55131.03 88888.00 2009-10-09 06:14:47.500 282 12658.00 79.88 55131.00 88888.00 2009-10-09 06:14:47.625 282 12658.00 79.88 55131.00 88888.00 2009-10-09 06:14:47.750 282 12658.00 79.92 55131.00 88888.00 2009-10-09 06:14:47.875 282 12658.02 79.90 55130.97 88888.00 2009-10-09 06:14:48.000 282 12658.05 79.90 55131.00 88888.00 2009-10-09 06:14:48.125 282 12657.98 79.85 55130.97 88888.00 2009-10-09 06:14:48.250 282 12657.92 79.88 55131.05 88888.00 2009-10-09 06:14:48.375 282 12657.95 79.90 55131.03 88888.00 2009-10-09 06:14:48.500 282 12657.95 79.90 55131.00 88888.00 2009-10-09 06:14:48.625 282 12658.00 79.90 55131.00 88888.00 2009-10-09 06:14:48.750 282 12658.00 79.90 55131.00 88888.00 2009-10-09 06:14:48.875 282 12657.95 79.88 55130.97 88888.00 2009-10-09 06:14:49.000 282 12657.95 79.88 55130.93 88888.00 2009-10-09 06:14:49.125 282 12657.95 79.90 55131.00 88888.00 2009-10-09 06:14:49.250 282 12657.95 79.92 55131.03 88888.00 2009-10-09 06:14:49.375 282 12657.98 79.90 55131.00 88888.00 2009-10-09 06:14:49.500 282 12657.98 79.88 55131.00 88888.00 2009-10-09 06:14:49.625 282 12657.98 79.90 55131.03 88888.00 2009-10-09 06:14:49.750 282 12657.98 79.92 55131.03 88888.00 2009-10-09 06:14:49.875 282 12657.95 79.92 55131.03 88888.00 2009-10-09 06:14:50.000 282 12657.92 79.90 55131.03 88888.00 2009-10-09 06:14:50.125 282 12657.95 79.92 55131.03 88888.00 2009-10-09 06:14:50.250 282 12657.92 79.92 55131.00 88888.00 2009-10-09 06:14:50.375 282 12657.90 79.90 55131.00 88888.00 2009-10-09 06:14:50.500 282 12657.92 79.88 55131.00 88888.00 2009-10-09 06:14:50.625 282 12657.92 79.90 55131.03 88888.00 2009-10-09 06:14:50.750 282 12657.92 79.88 55131.00 88888.00 2009-10-09 06:14:50.875 282 12657.92 79.88 55131.00 88888.00 2009-10-09 06:14:51.000 282 12657.90 79.90 55131.00 88888.00 2009-10-09 06:14:51.125 282 12657.88 79.90 55131.05 88888.00 2009-10-09 06:14:51.250 282 12657.83 79.92 55131.10 88888.00 2009-10-09 06:14:51.375 282 12657.88 79.95 55131.10 88888.00 2009-10-09 06:14:51.500 282 12657.85 79.97 55131.05 88888.00 2009-10-09 06:14:51.625 282 12657.85 79.92 55130.97 88888.00 2009-10-09 06:14:51.750 282 12657.85 79.90 55130.95 88888.00 2009-10-09 06:14:51.875 282 12657.83 79.90 55131.00 88888.00 2009-10-09 06:14:52.000 282 12657.80 79.92 55130.97 88888.00 2009-10-09 06:14:52.125 282 12657.83 79.90 55131.03 88888.00 2009-10-09 06:14:52.250 282 12657.83 79.90 55131.03 88888.00 2009-10-09 06:14:52.375 282 12657.88 79.90 55130.97 88888.00 2009-10-09 06:14:52.500 282 12657.90 79.88 55130.95 88888.00 2009-10-09 06:14:52.625 282 12657.92 79.90 55131.00 88888.00 2009-10-09 06:14:52.750 282 12657.95 79.95 55131.03 88888.00 2009-10-09 06:14:52.875 282 12657.88 79.92 55131.03 88888.00 2009-10-09 06:14:53.000 282 12657.83 79.92 55130.97 88888.00 2009-10-09 06:14:53.125 282 12657.90 79.95 55131.03 88888.00 2009-10-09 06:14:53.250 282 12657.83 79.92 55131.00 88888.00 2009-10-09 06:14:53.375 282 12657.77 79.95 55130.97 88888.00 2009-10-09 06:14:53.500 282 12657.83 79.95 55131.00 88888.00 2009-10-09 06:14:53.625 282 12657.85 79.95 55131.00 88888.00 2009-10-09 06:14:53.750 282 12657.83 79.92 55130.97 88888.00 2009-10-09 06:14:53.875 282 12657.85 79.95 55131.00 88888.00 2009-10-09 06:14:54.000 282 12657.85 79.95 55130.97 88888.00 2009-10-09 06:14:54.125 282 12657.83 79.95 55131.03 88888.00 2009-10-09 06:14:54.250 282 12657.77 79.95 55131.05 88888.00 2009-10-09 06:14:54.375 282 12657.80 79.95 55131.03 88888.00 2009-10-09 06:14:54.500 282 12657.80 79.95 55131.05 88888.00 2009-10-09 06:14:54.625 282 12657.83 79.95 55131.07 88888.00 2009-10-09 06:14:54.750 282 12657.83 79.95 55131.05 88888.00 2009-10-09 06:14:54.875 282 12657.83 79.97 55131.07 88888.00 2009-10-09 06:14:55.000 282 12657.88 79.95 55131.03 88888.00 2009-10-09 06:14:55.125 282 12657.90 79.95 55131.00 88888.00 2009-10-09 06:14:55.250 282 12657.88 79.97 55131.03 88888.00 2009-10-09 06:14:55.375 282 12657.85 79.95 55131.00 88888.00 2009-10-09 06:14:55.500 282 12657.88 79.92 55130.97 88888.00 2009-10-09 06:14:55.625 282 12657.92 79.97 55131.00 88888.00 2009-10-09 06:14:55.750 282 12657.85 79.97 55131.00 88888.00 2009-10-09 06:14:55.875 282 12657.83 79.95 55130.95 88888.00 2009-10-09 06:14:56.000 282 12657.88 79.95 55130.93 88888.00 2009-10-09 06:14:56.125 282 12657.90 79.95 55130.95 88888.00 2009-10-09 06:14:56.250 282 12657.92 79.97 55130.97 88888.00 2009-10-09 06:14:56.375 282 12657.88 79.95 55131.00 88888.00 2009-10-09 06:14:56.500 282 12657.88 79.97 55131.03 88888.00 2009-10-09 06:14:56.625 282 12657.88 79.97 55131.03 88888.00 2009-10-09 06:14:56.750 282 12657.83 80.00 55131.03 88888.00 2009-10-09 06:14:56.875 282 12657.77 80.00 55131.03 88888.00 2009-10-09 06:14:57.000 282 12657.77 80.03 55131.00 88888.00 2009-10-09 06:14:57.125 282 12657.77 80.00 55131.00 88888.00 2009-10-09 06:14:57.250 282 12657.75 79.97 55131.05 88888.00 2009-10-09 06:14:57.375 282 12657.77 80.00 55131.00 88888.00 2009-10-09 06:14:57.500 282 12657.80 79.97 55131.00 88888.00 2009-10-09 06:14:57.625 282 12657.83 79.97 55130.97 88888.00 2009-10-09 06:14:57.750 282 12657.75 80.00 55130.97 88888.00 2009-10-09 06:14:57.875 282 12657.67 80.00 55131.00 88888.00 2009-10-09 06:14:58.000 282 12657.65 80.03 55131.00 88888.00 2009-10-09 06:14:58.125 282 12657.67 80.03 55131.00 88888.00 2009-10-09 06:14:58.250 282 12657.70 80.00 55130.97 88888.00 2009-10-09 06:14:58.375 282 12657.65 80.00 55130.95 88888.00 2009-10-09 06:14:58.500 282 12657.67 80.03 55130.97 88888.00 2009-10-09 06:14:58.625 282 12657.65 80.05 55130.95 88888.00 2009-10-09 06:14:58.750 282 12657.62 80.05 55130.97 88888.00 2009-10-09 06:14:58.875 282 12657.67 80.03 55130.97 88888.00 2009-10-09 06:14:59.000 282 12657.70 80.00 55130.95 88888.00 2009-10-09 06:14:59.125 282 12657.70 80.00 55131.00 88888.00 2009-10-09 06:14:59.250 282 12657.70 80.03 55131.03 88888.00 2009-10-09 06:14:59.375 282 12657.70 80.05 55130.97 88888.00 2009-10-09 06:14:59.500 282 12657.67 80.03 55130.95 88888.00 2009-10-09 06:14:59.625 282 12657.70 80.00 55130.97 88888.00 2009-10-09 06:14:59.750 282 12657.73 80.00 55130.95 88888.00 2009-10-09 06:14:59.875 282 12657.65 80.00 55130.97 88888.00 2009-10-09 06:15:00.000 282 12657.65 80.05 55130.97 88888.00 2009-10-09 06:15:00.125 282 12657.70 80.05 55131.00 88888.00 2009-10-09 06:15:00.250 282 12657.75 80.03 55130.97 88888.00 2009-10-09 06:15:00.375 282 12657.67 80.03 55131.00 88888.00 2009-10-09 06:15:00.500 282 12657.65 80.03 55130.97 88888.00 2009-10-09 06:15:00.625 282 12657.62 80.03 55130.95 88888.00 2009-10-09 06:15:00.750 282 12657.62 80.03 55130.93 88888.00 2009-10-09 06:15:00.875 282 12657.70 80.05 55130.93 88888.00 2009-10-09 06:15:01.000 282 12657.67 80.05 55130.95 88888.00 2009-10-09 06:15:01.125 282 12657.67 80.03 55130.90 88888.00 2009-10-09 06:15:01.250 282 12657.62 80.03 55130.93 88888.00 2009-10-09 06:15:01.375 282 12657.67 80.03 55130.93 88888.00 2009-10-09 06:15:01.500 282 12657.67 80.00 55130.90 88888.00 2009-10-09 06:15:01.625 282 12657.62 80.00 55130.93 88888.00 2009-10-09 06:15:01.750 282 12657.58 80.00 55130.93 88888.00 2009-10-09 06:15:01.875 282 12657.60 80.00 55130.95 88888.00 2009-10-09 06:15:02.000 282 12657.67 80.00 55130.93 88888.00 2009-10-09 06:15:02.125 282 12657.70 80.03 55130.95 88888.00 2009-10-09 06:15:02.250 282 12657.62 80.03 55130.95 88888.00 2009-10-09 06:15:02.375 282 12657.62 80.03 55130.95 88888.00 2009-10-09 06:15:02.500 282 12657.65 80.03 55130.95 88888.00 2009-10-09 06:15:02.625 282 12657.60 80.03 55130.95 88888.00 2009-10-09 06:15:02.750 282 12657.62 80.03 55130.93 88888.00 2009-10-09 06:15:02.875 282 12657.65 80.03 55130.90 88888.00 2009-10-09 06:15:03.000 282 12657.58 80.05 55130.90 88888.00 2009-10-09 06:15:03.125 282 12657.50 80.05 55130.93 88888.00 2009-10-09 06:15:03.250 282 12657.52 80.05 55130.88 88888.00 2009-10-09 06:15:03.375 282 12657.50 80.00 55130.82 88888.00 2009-10-09 06:15:03.500 282 12657.52 80.00 55130.88 88888.00 2009-10-09 06:15:03.625 282 12657.58 80.03 55130.90 88888.00 2009-10-09 06:15:03.750 282 12657.58 80.03 55130.90 88888.00 2009-10-09 06:15:03.875 282 12657.55 80.03 55130.85 88888.00 2009-10-09 06:15:04.000 282 12657.58 80.03 55130.88 88888.00 2009-10-09 06:15:04.125 282 12657.55 80.03 55130.93 88888.00 2009-10-09 06:15:04.250 282 12657.55 80.03 55130.95 88888.00 2009-10-09 06:15:04.375 282 12657.60 80.08 55130.97 88888.00 2009-10-09 06:15:04.500 282 12657.58 80.05 55130.93 88888.00 2009-10-09 06:15:04.625 282 12657.52 80.05 55130.93 88888.00 2009-10-09 06:15:04.750 282 12657.52 80.08 55130.93 88888.00 2009-10-09 06:15:04.875 282 12657.50 80.08 55130.93 88888.00 2009-10-09 06:15:05.000 282 12657.48 80.03 55130.88 88888.00 2009-10-09 06:15:05.125 282 12657.48 80.05 55130.90 88888.00 2009-10-09 06:15:05.250 282 12657.48 80.05 55130.93 88888.00 2009-10-09 06:15:05.375 282 12657.50 80.10 55130.93 88888.00 2009-10-09 06:15:05.500 282 12657.50 80.10 55130.97 88888.00 2009-10-09 06:15:05.625 282 12657.58 80.08 55130.97 88888.00 2009-10-09 06:15:05.750 282 12657.62 80.03 55130.95 88888.00 2009-10-09 06:15:05.875 282 12657.62 80.03 55130.93 88888.00 2009-10-09 06:15:06.000 282 12657.52 80.03 55130.90 88888.00 2009-10-09 06:15:06.125 282 12657.52 80.05 55130.95 88888.00 2009-10-09 06:15:06.250 282 12657.52 80.08 55130.95 88888.00 2009-10-09 06:15:06.375 282 12657.62 80.10 55130.93 88888.00 2009-10-09 06:15:06.500 282 12657.60 80.10 55130.90 88888.00 2009-10-09 06:15:06.625 282 12657.62 80.10 55130.93 88888.00 2009-10-09 06:15:06.750 282 12657.60 80.05 55130.93 88888.00 2009-10-09 06:15:06.875 282 12657.62 80.05 55130.93 88888.00 2009-10-09 06:15:07.000 282 12657.62 80.10 55130.93 88888.00 2009-10-09 06:15:07.125 282 12657.58 80.08 55130.95 88888.00 2009-10-09 06:15:07.250 282 12657.50 80.08 55130.95 88888.00 2009-10-09 06:15:07.375 282 12657.58 80.12 55130.95 88888.00 2009-10-09 06:15:07.500 282 12657.55 80.12 55130.90 88888.00 2009-10-09 06:15:07.625 282 12657.48 80.10 55130.90 88888.00 2009-10-09 06:15:07.750 282 12657.52 80.10 55130.93 88888.00 2009-10-09 06:15:07.875 282 12657.55 80.10 55130.93 88888.00 2009-10-09 06:15:08.000 282 12657.58 80.10 55130.90 88888.00 2009-10-09 06:15:08.125 282 12657.55 80.05 55130.90 88888.00 2009-10-09 06:15:08.250 282 12657.50 80.05 55130.90 88888.00 2009-10-09 06:15:08.375 282 12657.52 80.08 55130.88 88888.00 2009-10-09 06:15:08.500 282 12657.58 80.08 55130.88 88888.00 2009-10-09 06:15:08.625 282 12657.60 80.10 55130.88 88888.00 2009-10-09 06:15:08.750 282 12657.62 80.10 55130.90 88888.00 2009-10-09 06:15:08.875 282 12657.62 80.12 55130.90 88888.00 2009-10-09 06:15:09.000 282 12657.52 80.08 55130.90 88888.00 2009-10-09 06:15:09.125 282 12657.45 80.08 55130.85 88888.00 2009-10-09 06:15:09.250 282 12657.45 80.08 55130.88 88888.00 2009-10-09 06:15:09.375 282 12657.52 80.15 55130.90 88888.00 2009-10-09 06:15:09.500 282 12657.52 80.12 55130.90 88888.00 2009-10-09 06:15:09.625 282 12657.52 80.10 55130.90 88888.00 2009-10-09 06:15:09.750 282 12657.55 80.10 55130.88 88888.00 2009-10-09 06:15:09.875 282 12657.55 80.10 55130.88 88888.00 2009-10-09 06:15:10.000 282 12657.62 80.10 55130.85 88888.00 2009-10-09 06:15:10.125 282 12657.62 80.10 55130.88 88888.00 2009-10-09 06:15:10.250 282 12657.50 80.08 55130.90 88888.00 2009-10-09 06:15:10.375 282 12657.50 80.12 55130.90 88888.00 2009-10-09 06:15:10.500 282 12657.55 80.15 55130.88 88888.00 2009-10-09 06:15:10.625 282 12657.58 80.15 55130.88 88888.00 2009-10-09 06:15:10.750 282 12657.52 80.15 55130.90 88888.00 2009-10-09 06:15:10.875 282 12657.50 80.15 55130.85 88888.00 2009-10-09 06:15:11.000 282 12657.52 80.15 55130.85 88888.00 2009-10-09 06:15:11.125 282 12657.50 80.15 55130.88 88888.00 2009-10-09 06:15:11.250 282 12657.48 80.10 55130.90 88888.00 2009-10-09 06:15:11.375 282 12657.52 80.10 55130.88 88888.00 2009-10-09 06:15:11.500 282 12657.50 80.10 55130.82 88888.00 2009-10-09 06:15:11.625 282 12657.50 80.12 55130.85 88888.00 2009-10-09 06:15:11.750 282 12657.50 80.15 55130.90 88888.00 2009-10-09 06:15:11.875 282 12657.50 80.12 55130.88 88888.00 2009-10-09 06:15:12.000 282 12657.50 80.10 55130.85 88888.00 2009-10-09 06:15:12.125 282 12657.52 80.10 55130.88 88888.00 2009-10-09 06:15:12.250 282 12657.52 80.12 55130.90 88888.00 2009-10-09 06:15:12.375 282 12657.50 80.12 55130.88 88888.00 2009-10-09 06:15:12.500 282 12657.45 80.10 55130.88 88888.00 2009-10-09 06:15:12.625 282 12657.45 80.10 55130.90 88888.00 2009-10-09 06:15:12.750 282 12657.52 80.10 55130.88 88888.00 2009-10-09 06:15:12.875 282 12657.52 80.10 55130.88 88888.00 2009-10-09 06:15:13.000 282 12657.55 80.10 55130.88 88888.00 2009-10-09 06:15:13.125 282 12657.52 80.10 55130.88 88888.00 2009-10-09 06:15:13.250 282 12657.48 80.10 55130.88 88888.00 2009-10-09 06:15:13.375 282 12657.50 80.10 55130.90 88888.00 2009-10-09 06:15:13.500 282 12657.52 80.12 55130.90 88888.00 2009-10-09 06:15:13.625 282 12657.50 80.12 55130.88 88888.00 2009-10-09 06:15:13.750 282 12657.42 80.12 55130.85 88888.00 2009-10-09 06:15:13.875 282 12657.40 80.12 55130.82 88888.00 2009-10-09 06:15:14.000 282 12657.40 80.12 55130.78 88888.00 2009-10-09 06:15:14.125 282 12657.40 80.12 55130.82 88888.00 2009-10-09 06:15:14.250 282 12657.40 80.10 55130.85 88888.00 2009-10-09 06:15:14.375 282 12657.38 80.10 55130.82 88888.00 2009-10-09 06:15:14.500 282 12657.38 80.10 55130.80 88888.00 2009-10-09 06:15:14.625 282 12657.42 80.12 55130.80 88888.00 2009-10-09 06:15:14.750 282 12657.50 80.12 55130.85 88888.00 2009-10-09 06:15:14.875 282 12657.50 80.12 55130.85 88888.00 2009-10-09 06:15:15.000 282 12657.40 80.12 55130.82 88888.00 2009-10-09 06:15:15.125 282 12657.38 80.10 55130.82 88888.00 2009-10-09 06:15:15.250 282 12657.35 80.08 55130.85 88888.00 2009-10-09 06:15:15.375 282 12657.38 80.08 55130.80 88888.00 2009-10-09 06:15:15.500 282 12657.42 80.10 55130.82 88888.00 2009-10-09 06:15:15.625 282 12657.50 80.15 55130.82 88888.00 2009-10-09 06:15:15.750 282 12657.45 80.12 55130.78 88888.00 2009-10-09 06:15:15.875 282 12657.48 80.15 55130.80 88888.00 2009-10-09 06:15:16.000 282 12657.52 80.12 55130.85 88888.00 2009-10-09 06:15:16.125 282 12657.48 80.12 55130.85 88888.00 2009-10-09 06:15:16.250 282 12657.42 80.12 55130.85 88888.00 2009-10-09 06:15:16.375 282 12657.42 80.12 55130.82 88888.00 2009-10-09 06:15:16.500 282 12657.45 80.15 55130.85 88888.00 2009-10-09 06:15:16.625 282 12657.48 80.12 55130.80 88888.00 2009-10-09 06:15:16.750 282 12657.48 80.15 55130.80 88888.00 2009-10-09 06:15:16.875 282 12657.42 80.12 55130.78 88888.00 2009-10-09 06:15:17.000 282 12657.48 80.12 55130.80 88888.00 2009-10-09 06:15:17.125 282 12657.50 80.15 55130.80 88888.00 2009-10-09 06:15:17.250 282 12657.50 80.12 55130.80 88888.00 2009-10-09 06:15:17.375 282 12657.42 80.15 55130.82 88888.00 2009-10-09 06:15:17.500 282 12657.40 80.15 55130.82 88888.00 2009-10-09 06:15:17.625 282 12657.45 80.12 55130.75 88888.00 2009-10-09 06:15:17.750 282 12657.48 80.10 55130.80 88888.00 2009-10-09 06:15:17.875 282 12657.48 80.12 55130.80 88888.00 2009-10-09 06:15:18.000 282 12657.45 80.15 55130.80 88888.00 2009-10-09 06:15:18.125 282 12657.45 80.12 55130.82 88888.00 2009-10-09 06:15:18.250 282 12657.40 80.15 55130.85 88888.00 2009-10-09 06:15:18.375 282 12657.45 80.15 55130.82 88888.00 2009-10-09 06:15:18.500 282 12657.42 80.12 55130.80 88888.00 2009-10-09 06:15:18.625 282 12657.40 80.12 55130.82 88888.00 2009-10-09 06:15:18.750 282 12657.45 80.15 55130.82 88888.00 2009-10-09 06:15:18.875 282 12657.45 80.15 55130.82 88888.00 2009-10-09 06:15:19.000 282 12657.40 80.12 55130.80 88888.00 2009-10-09 06:15:19.125 282 12657.40 80.10 55130.78 88888.00 2009-10-09 06:15:19.250 282 12657.40 80.10 55130.78 88888.00 2009-10-09 06:15:19.375 282 12657.38 80.10 55130.78 88888.00 2009-10-09 06:15:19.500 282 12657.38 80.10 55130.80 88888.00 2009-10-09 06:15:19.625 282 12657.40 80.12 55130.80 88888.00 2009-10-09 06:15:19.750 282 12657.40 80.08 55130.82 88888.00 2009-10-09 06:15:19.875 282 12657.40 80.08 55130.80 88888.00 2009-10-09 06:15:20.000 282 12657.42 80.15 55130.82 88888.00 2009-10-09 06:15:20.125 282 12657.40 80.15 55130.82 88888.00 2009-10-09 06:15:20.250 282 12657.30 80.08 55130.75 88888.00 2009-10-09 06:15:20.375 282 12657.35 80.05 55130.70 88888.00 2009-10-09 06:15:20.500 282 12657.40 80.08 55130.72 88888.00 2009-10-09 06:15:20.625 282 12657.40 80.08 55130.75 88888.00 2009-10-09 06:15:20.750 282 12657.38 80.10 55130.75 88888.00 2009-10-09 06:15:20.875 282 12657.38 80.10 55130.75 88888.00 2009-10-09 06:15:21.000 282 12657.35 80.05 55130.75 88888.00 2009-10-09 06:15:21.125 282 12657.35 80.10 55130.75 88888.00 2009-10-09 06:15:21.250 282 12657.35 80.10 55130.75 88888.00 2009-10-09 06:15:21.375 282 12657.40 80.12 55130.75 88888.00 2009-10-09 06:15:21.500 282 12657.40 80.10 55130.78 88888.00 2009-10-09 06:15:21.625 282 12657.38 80.10 55130.80 88888.00 2009-10-09 06:15:21.750 282 12657.38 80.10 55130.78 88888.00 2009-10-09 06:15:21.875 282 12657.40 80.08 55130.75 88888.00 2009-10-09 06:15:22.000 282 12657.40 80.10 55130.72 88888.00 2009-10-09 06:15:22.125 282 12657.40 80.10 55130.78 88888.00 2009-10-09 06:15:22.250 282 12657.38 80.10 55130.78 88888.00 2009-10-09 06:15:22.375 282 12657.45 80.10 55130.78 88888.00 2009-10-09 06:15:22.500 282 12657.42 80.08 55130.75 88888.00 2009-10-09 06:15:22.625 282 12657.35 80.08 55130.72 88888.00 2009-10-09 06:15:22.750 282 12657.33 80.10 55130.80 88888.00 2009-10-09 06:15:22.875 282 12657.27 80.08 55130.78 88888.00 2009-10-09 06:15:23.000 282 12657.20 80.08 55130.78 88888.00 2009-10-09 06:15:23.125 282 12657.23 80.08 55130.75 88888.00 2009-10-09 06:15:23.250 282 12657.23 80.08 55130.72 88888.00 2009-10-09 06:15:23.375 282 12657.25 80.08 55130.75 88888.00 2009-10-09 06:15:23.500 282 12657.33 80.12 55130.78 88888.00 2009-10-09 06:15:23.625 282 12657.33 80.12 55130.75 88888.00 2009-10-09 06:15:23.750 282 12657.30 80.10 55130.72 88888.00 2009-10-09 06:15:23.875 282 12657.25 80.08 55130.72 88888.00 2009-10-09 06:15:24.000 282 12657.30 80.08 55130.72 88888.00 2009-10-09 06:15:24.125 282 12657.33 80.08 55130.72 88888.00 2009-10-09 06:15:24.250 282 12657.33 80.10 55130.78 88888.00 2009-10-09 06:15:24.375 282 12657.33 80.10 55130.72 88888.00 2009-10-09 06:15:24.500 282 12657.38 80.10 55130.70 88888.00 2009-10-09 06:15:24.625 282 12657.42 80.10 55130.70 88888.00 2009-10-09 06:15:24.750 282 12657.33 80.10 55130.75 88888.00 2009-10-09 06:15:24.875 282 12657.27 80.08 55130.78 88888.00 2009-10-09 06:15:25.000 282 12657.30 80.08 55130.75 88888.00 2009-10-09 06:15:25.125 282 12657.35 80.05 55130.78 88888.00 2009-10-09 06:15:25.250 282 12657.35 80.05 55130.70 88888.00 2009-10-09 06:15:25.375 282 12657.27 80.05 55130.65 88888.00 2009-10-09 06:15:25.500 282 12657.20 80.05 55130.65 88888.00 2009-10-09 06:15:25.625 282 12657.20 80.08 55130.70 88888.00 2009-10-09 06:15:25.750 282 12657.27 80.10 55130.70 88888.00 2009-10-09 06:15:25.875 282 12657.30 80.10 55130.72 88888.00 2009-10-09 06:15:26.000 282 12657.27 80.05 55130.75 88888.00 2009-10-09 06:15:26.125 282 12657.23 80.05 55130.78 88888.00 2009-10-09 06:15:26.250 282 12657.20 80.08 55130.78 88888.00 2009-10-09 06:15:26.375 282 12657.20 80.12 55130.75 88888.00 2009-10-09 06:15:26.500 282 12657.23 80.10 55130.72 88888.00 2009-10-09 06:15:26.625 282 12657.17 80.10 55130.70 88888.00 2009-10-09 06:15:26.750 282 12657.20 80.12 55130.72 88888.00 2009-10-09 06:15:26.875 282 12657.23 80.10 55130.75 88888.00 2009-10-09 06:15:27.000 282 12657.17 80.08 55130.75 88888.00 2009-10-09 06:15:27.125 282 12657.17 80.05 55130.75 88888.00 2009-10-09 06:15:27.250 282 12657.17 80.03 55130.75 88888.00 2009-10-09 06:15:27.375 282 12657.27 80.05 55130.72 88888.00 2009-10-09 06:15:27.500 282 12657.30 80.05 55130.70 88888.00 2009-10-09 06:15:27.625 282 12657.27 80.05 55130.70 88888.00 2009-10-09 06:15:27.750 282 12657.23 80.05 55130.70 88888.00 2009-10-09 06:15:27.875 282 12657.17 80.03 55130.72 88888.00 2009-10-09 06:15:28.000 282 12657.23 80.05 55130.70 88888.00 2009-10-09 06:15:28.125 282 12657.23 80.08 55130.70 88888.00 2009-10-09 06:15:28.250 282 12657.15 80.08 55130.72 88888.00 2009-10-09 06:15:28.375 282 12657.15 80.05 55130.70 88888.00 2009-10-09 06:15:28.500 282 12657.25 80.05 55130.72 88888.00 2009-10-09 06:15:28.625 282 12657.27 80.05 55130.75 88888.00 2009-10-09 06:15:28.750 282 12657.20 80.05 55130.72 88888.00 2009-10-09 06:15:28.875 282 12657.17 80.05 55130.70 88888.00 2009-10-09 06:15:29.000 282 12657.17 80.03 55130.65 88888.00 2009-10-09 06:15:29.125 282 12657.20 80.08 55130.70 88888.00 2009-10-09 06:15:29.250 282 12657.23 80.10 55130.72 88888.00 2009-10-09 06:15:29.375 282 12657.23 80.05 55130.68 88888.00 2009-10-09 06:15:29.500 282 12657.17 80.05 55130.68 88888.00 2009-10-09 06:15:29.625 282 12657.20 80.03 55130.70 88888.00 2009-10-09 06:15:29.750 282 12657.25 80.05 55130.70 88888.00 2009-10-09 06:15:29.875 282 12657.27 80.03 55130.72 88888.00 2009-10-09 06:15:30.000 282 12657.20 80.00 55130.70 88888.00 2009-10-09 06:15:30.125 282 12657.23 80.03 55130.68 88888.00 2009-10-09 06:15:30.250 282 12657.25 80.03 55130.70 88888.00 2009-10-09 06:15:30.375 282 12657.30 80.00 55130.68 88888.00 2009-10-09 06:15:30.500 282 12657.23 80.00 55130.68 88888.00 2009-10-09 06:15:30.625 282 12657.23 80.00 55130.70 88888.00 2009-10-09 06:15:30.750 282 12657.27 80.00 55130.72 88888.00 2009-10-09 06:15:30.875 282 12657.25 80.03 55130.72 88888.00 2009-10-09 06:15:31.000 282 12657.17 80.00 55130.68 88888.00 2009-10-09 06:15:31.125 282 12657.15 80.03 55130.70 88888.00 2009-10-09 06:15:31.250 282 12657.15 80.03 55130.70 88888.00 2009-10-09 06:15:31.375 282 12657.27 80.05 55130.70 88888.00 2009-10-09 06:15:31.500 282 12657.33 80.05 55130.70 88888.00 2009-10-09 06:15:31.625 282 12657.27 80.03 55130.70 88888.00 2009-10-09 06:15:31.750 282 12657.17 80.03 55130.72 88888.00 2009-10-09 06:15:31.875 282 12657.17 80.05 55130.75 88888.00 2009-10-09 06:15:32.000 282 12657.23 80.05 55130.72 88888.00 2009-10-09 06:15:32.125 282 12657.20 80.00 55130.70 88888.00 2009-10-09 06:15:32.250 282 12657.17 79.97 55130.72 88888.00 2009-10-09 06:15:32.375 282 12657.23 80.00 55130.72 88888.00 2009-10-09 06:15:32.500 282 12657.27 80.00 55130.68 88888.00 2009-10-09 06:15:32.625 282 12657.30 80.03 55130.68 88888.00 2009-10-09 06:15:32.750 282 12657.25 80.03 55130.68 88888.00 2009-10-09 06:15:32.875 282 12657.20 80.03 55130.68 88888.00 2009-10-09 06:15:33.000 282 12657.17 80.00 55130.68 88888.00 2009-10-09 06:15:33.125 282 12657.15 80.00 55130.68 88888.00 2009-10-09 06:15:33.250 282 12657.10 80.00 55130.70 88888.00 2009-10-09 06:15:33.375 282 12657.12 80.00 55130.68 88888.00 2009-10-09 06:15:33.500 282 12657.17 80.00 55130.68 88888.00 2009-10-09 06:15:33.625 282 12657.23 80.00 55130.68 88888.00 2009-10-09 06:15:33.750 282 12657.20 80.00 55130.65 88888.00 2009-10-09 06:15:33.875 282 12657.23 79.97 55130.65 88888.00 2009-10-09 06:15:34.000 282 12657.23 79.97 55130.62 88888.00 2009-10-09 06:15:34.125 282 12657.15 80.00 55130.65 88888.00 2009-10-09 06:15:34.250 282 12657.12 79.95 55130.68 88888.00 2009-10-09 06:15:34.375 282 12657.15 79.97 55130.65 88888.00 2009-10-09 06:15:34.500 282 12657.12 80.00 55130.65 88888.00 2009-10-09 06:15:34.625 282 12657.10 80.03 55130.68 88888.00 2009-10-09 06:15:34.750 282 12657.05 80.00 55130.68 88888.00 2009-10-09 06:15:34.875 282 12657.00 79.97 55130.68 88888.00 2009-10-09 06:15:35.000 282 12657.02 80.00 55130.70 88888.00 2009-10-09 06:15:35.125 282 12657.12 80.00 55130.65 88888.00 2009-10-09 06:15:35.250 282 12657.08 79.97 55130.65 88888.00 2009-10-09 06:15:35.375 282 12657.08 80.03 55130.68 88888.00 2009-10-09 06:15:35.500 282 12657.15 80.00 55130.68 88888.00 2009-10-09 06:15:35.625 282 12657.17 80.00 55130.70 88888.00 2009-10-09 06:15:35.750 282 12657.12 80.00 55130.68 88888.00 2009-10-09 06:15:35.875 282 12657.12 79.97 55130.62 88888.00 2009-10-09 06:15:36.000 282 12657.15 80.00 55130.62 88888.00 2009-10-09 06:15:36.125 282 12657.12 80.00 55130.68 88888.00 2009-10-09 06:15:36.250 282 12657.08 79.97 55130.68 88888.00 2009-10-09 06:15:36.375 282 12657.05 79.97 55130.70 88888.00 2009-10-09 06:15:36.500 282 12657.05 80.00 55130.70 88888.00 2009-10-09 06:15:36.625 282 12657.08 79.97 55130.68 88888.00 2009-10-09 06:15:36.750 282 12657.12 80.00 55130.70 88888.00 2009-10-09 06:15:36.875 282 12657.15 79.97 55130.65 88888.00 2009-10-09 06:15:37.000 282 12657.12 79.95 55130.60 88888.00 2009-10-09 06:15:37.125 282 12657.12 79.95 55130.62 88888.00 2009-10-09 06:15:37.250 282 12657.15 79.97 55130.65 88888.00 2009-10-09 06:15:37.375 282 12657.12 80.00 55130.65 88888.00 2009-10-09 06:15:37.500 282 12657.12 80.00 55130.65 88888.00 2009-10-09 06:15:37.625 282 12657.17 79.95 55130.62 88888.00 2009-10-09 06:15:37.750 282 12657.17 79.92 55130.60 88888.00 2009-10-09 06:15:37.875 282 12657.15 79.95 55130.62 88888.00 2009-10-09 06:15:38.000 282 12657.12 79.95 55130.62 88888.00 2009-10-09 06:15:38.125 282 12657.10 79.92 55130.62 88888.00 2009-10-09 06:15:38.250 282 12657.08 79.90 55130.65 88888.00 2009-10-09 06:15:38.375 282 12657.10 79.90 55130.62 88888.00 2009-10-09 06:15:38.500 282 12657.12 79.90 55130.60 88888.00 2009-10-09 06:15:38.625 282 12657.12 79.90 55130.60 88888.00 2009-10-09 06:15:38.750 282 12657.10 79.90 55130.68 88888.00 2009-10-09 06:15:38.875 282 12657.08 79.92 55130.70 88888.00 2009-10-09 06:15:39.000 282 12657.08 79.92 55130.68 88888.00 2009-10-09 06:15:39.125 282 12657.10 79.92 55130.68 88888.00 2009-10-09 06:15:39.250 282 12657.08 79.92 55130.68 88888.00 2009-10-09 06:15:39.375 282 12657.12 79.92 55130.65 88888.00 2009-10-09 06:15:39.500 282 12657.12 79.90 55130.62 88888.00 2009-10-09 06:15:39.625 282 12657.15 79.92 55130.65 88888.00 2009-10-09 06:15:39.750 282 12657.20 79.95 55130.65 88888.00 2009-10-09 06:15:39.875 282 12657.20 79.95 55130.62 88888.00 2009-10-09 06:15:40.000 282 12657.20 79.95 55130.60 88888.00 2009-10-09 06:15:40.125 282 12657.12 79.92 55130.62 88888.00 2009-10-09 06:15:40.250 282 12657.10 79.90 55130.65 88888.00 2009-10-09 06:15:40.375 282 12657.12 79.92 55130.65 88888.00 2009-10-09 06:15:40.500 282 12657.08 79.92 55130.62 88888.00 2009-10-09 06:15:40.625 282 12656.98 79.92 55130.65 88888.00 2009-10-09 06:15:40.750 282 12657.00 79.95 55130.68 88888.00 2009-10-09 06:15:40.875 282 12657.05 79.97 55130.68 88888.00 2009-10-09 06:15:41.000 282 12657.08 79.95 55130.62 88888.00 2009-10-09 06:15:41.125 282 12657.02 79.90 55130.68 88888.00 2009-10-09 06:15:41.250 282 12657.02 79.92 55130.68 88888.00 2009-10-09 06:15:41.375 282 12657.00 79.92 55130.65 88888.00 2009-10-09 06:15:41.500 282 12656.98 79.92 55130.62 88888.00 2009-10-09 06:15:41.625 282 12656.92 79.92 55130.65 88888.00 2009-10-09 06:15:41.750 282 12656.95 79.95 55130.68 88888.00 2009-10-09 06:15:41.875 282 12656.92 79.90 55130.62 88888.00 2009-10-09 06:15:42.000 282 12656.98 79.90 55130.62 88888.00 2009-10-09 06:15:42.125 282 12657.10 79.97 55130.62 88888.00 2009-10-09 06:15:42.250 282 12657.08 79.92 55130.62 88888.00 2009-10-09 06:15:42.375 282 12657.10 79.90 55130.62 88888.00 2009-10-09 06:15:42.500 282 12657.02 79.88 55130.62 88888.00 2009-10-09 06:15:42.625 282 12657.00 79.92 55130.65 88888.00 2009-10-09 06:15:42.750 282 12656.98 79.90 55130.62 88888.00 2009-10-09 06:15:42.875 282 12657.00 79.88 55130.60 88888.00 2009-10-09 06:15:43.000 282 12657.05 79.90 55130.62 88888.00 2009-10-09 06:15:43.125 282 12657.00 79.90 55130.68 88888.00 2009-10-09 06:15:43.250 282 12656.98 79.92 55130.68 88888.00 2009-10-09 06:15:43.375 282 12657.00 79.92 55130.65 88888.00 2009-10-09 06:15:43.500 282 12657.02 79.95 55130.65 88888.00 2009-10-09 06:15:43.625 282 12656.98 79.92 55130.65 88888.00 2009-10-09 06:15:43.750 282 12656.92 79.90 55130.62 88888.00 2009-10-09 06:15:43.875 282 12656.88 79.90 55130.65 88888.00 2009-10-09 06:15:44.000 282 12656.92 79.88 55130.62 88888.00 2009-10-09 06:15:44.125 282 12656.92 79.85 55130.62 88888.00 2009-10-09 06:15:44.250 282 12656.90 79.85 55130.62 88888.00 2009-10-09 06:15:44.375 282 12656.95 79.83 55130.62 88888.00 2009-10-09 06:15:44.500 282 12656.98 79.88 55130.62 88888.00 2009-10-09 06:15:44.625 282 12657.00 79.90 55130.62 88888.00 2009-10-09 06:15:44.750 282 12657.08 79.90 55130.60 88888.00 2009-10-09 06:15:44.875 282 12657.08 79.88 55130.60 88888.00 2009-10-09 06:15:45.000 282 12657.02 79.88 55130.60 88888.00 2009-10-09 06:15:45.125 282 12656.95 79.88 55130.62 88888.00 2009-10-09 06:15:45.250 282 12656.90 79.85 55130.62 88888.00 2009-10-09 06:15:45.375 282 12656.95 79.88 55130.65 88888.00 2009-10-09 06:15:45.500 282 12656.98 79.90 55130.62 88888.00 2009-10-09 06:15:45.625 282 12656.95 79.90 55130.60 88888.00 2009-10-09 06:15:45.750 282 12656.92 79.90 55130.62 88888.00 2009-10-09 06:15:45.875 282 12656.92 79.90 55130.62 88888.00 2009-10-09 06:15:46.000 282 12656.90 79.88 55130.57 88888.00 2009-10-09 06:15:46.125 282 12656.92 79.88 55130.57 88888.00 2009-10-09 06:15:46.250 282 12656.95 79.85 55130.62 88888.00 2009-10-09 06:15:46.375 282 12656.98 79.90 55130.62 88888.00 2009-10-09 06:15:46.500 282 12656.98 79.90 55130.60 88888.00 2009-10-09 06:15:46.625 282 12656.95 79.88 55130.60 88888.00 2009-10-09 06:15:46.750 282 12656.92 79.85 55130.57 88888.00 2009-10-09 06:15:46.875 282 12656.98 79.85 55130.57 88888.00 2009-10-09 06:15:47.000 282 12656.98 79.85 55130.57 88888.00 2009-10-09 06:15:47.125 282 12656.98 79.90 55130.60 88888.00 2009-10-09 06:15:47.250 282 12656.95 79.88 55130.60 88888.00 2009-10-09 06:15:47.375 282 12656.90 79.88 55130.60 88888.00 2009-10-09 06:15:47.500 282 12656.88 79.88 55130.60 88888.00 2009-10-09 06:15:47.625 282 12656.88 79.83 55130.55 88888.00 2009-10-09 06:15:47.750 282 12656.88 79.85 55130.57 88888.00 2009-10-09 06:15:47.875 282 12656.88 79.85 55130.55 88888.00 2009-10-09 06:15:48.000 282 12656.88 79.88 55130.57 88888.00 2009-10-09 06:15:48.125 282 12656.83 79.90 55130.57 88888.00 2009-10-09 06:15:48.250 282 12656.83 79.90 55130.60 88888.00 2009-10-09 06:15:48.375 282 12656.88 79.88 55130.60 88888.00 2009-10-09 06:15:48.500 282 12656.90 79.88 55130.60 88888.00 2009-10-09 06:15:48.625 282 12656.92 79.92 55130.57 88888.00 2009-10-09 06:15:48.750 282 12656.88 79.90 55130.57 88888.00 2009-10-09 06:15:48.875 282 12656.77 79.88 55130.57 88888.00 2009-10-09 06:15:49.000 282 12656.77 79.85 55130.57 88888.00 2009-10-09 06:15:49.125 282 12656.83 79.83 55130.62 88888.00 2009-10-09 06:15:49.250 282 12656.85 79.85 55130.60 88888.00 2009-10-09 06:15:49.375 282 12656.85 79.88 55130.60 88888.00 2009-10-09 06:15:49.500 282 12656.88 79.90 55130.60 88888.00 2009-10-09 06:15:49.625 282 12656.92 79.85 55130.60 88888.00 2009-10-09 06:15:49.750 282 12656.90 79.80 55130.57 88888.00 2009-10-09 06:15:49.875 282 12656.80 79.80 55130.55 88888.00 2009-10-09 06:15:50.000 282 12656.83 79.83 55130.55 88888.00 2009-10-09 06:15:50.125 282 12656.88 79.83 55130.57 88888.00 2009-10-09 06:15:50.250 282 12656.83 79.78 55130.60 88888.00 2009-10-09 06:15:50.375 282 12656.83 79.83 55130.62 88888.00 2009-10-09 06:15:50.500 282 12656.85 79.83 55130.60 88888.00 2009-10-09 06:15:50.625 282 12656.83 79.88 55130.60 88888.00 2009-10-09 06:15:50.750 282 12656.85 79.88 55130.57 88888.00 2009-10-09 06:15:50.875 282 12656.80 79.85 55130.55 88888.00 2009-10-09 06:15:51.000 282 12656.80 79.83 55130.55 88888.00 2009-10-09 06:15:51.125 282 12656.83 79.85 55130.57 88888.00 2009-10-09 06:15:51.250 282 12656.80 79.83 55130.60 88888.00 2009-10-09 06:15:51.375 282 12656.83 79.83 55130.57 88888.00 2009-10-09 06:15:51.500 282 12656.83 79.80 55130.57 88888.00 2009-10-09 06:15:51.625 282 12656.83 79.83 55130.62 88888.00 2009-10-09 06:15:51.750 282 12656.85 79.83 55130.62 88888.00 2009-10-09 06:15:51.875 282 12656.83 79.83 55130.62 88888.00 2009-10-09 06:15:52.000 282 12656.77 79.83 55130.57 88888.00 2009-10-09 06:15:52.125 282 12656.75 79.83 55130.57 88888.00 2009-10-09 06:15:52.250 282 12656.75 79.83 55130.60 88888.00 2009-10-09 06:15:52.375 282 12656.80 79.85 55130.57 88888.00 2009-10-09 06:15:52.500 282 12656.83 79.85 55130.57 88888.00 2009-10-09 06:15:52.625 282 12656.85 79.85 55130.57 88888.00 2009-10-09 06:15:52.750 282 12656.83 79.88 55130.55 88888.00 2009-10-09 06:15:52.875 282 12656.83 79.83 55130.50 88888.00 2009-10-09 06:15:53.000 282 12656.88 79.83 55130.50 88888.00 2009-10-09 06:15:53.125 282 12656.85 79.88 55130.60 88888.00 2009-10-09 06:15:53.250 282 12656.83 79.83 55130.60 88888.00 2009-10-09 06:15:53.375 282 12656.80 79.83 55130.55 88888.00 2009-10-09 06:15:53.500 282 12656.77 79.78 55130.53 88888.00 2009-10-09 06:15:53.625 282 12656.77 79.80 55130.55 88888.00 2009-10-09 06:15:53.750 282 12656.80 79.80 55130.55 88888.00 2009-10-09 06:15:53.875 282 12656.75 79.78 55130.53 88888.00 2009-10-09 06:15:54.000 282 12656.77 79.75 55130.50 88888.00 2009-10-09 06:15:54.125 282 12656.80 79.78 55130.53 88888.00 2009-10-09 06:15:54.250 282 12656.77 79.78 55130.53 88888.00 2009-10-09 06:15:54.375 282 12656.77 79.83 55130.55 88888.00 2009-10-09 06:15:54.500 282 12656.75 79.80 55130.57 88888.00 2009-10-09 06:15:54.625 282 12656.73 79.80 55130.53 88888.00 2009-10-09 06:15:54.750 282 12656.73 79.78 55130.53 88888.00 2009-10-09 06:15:54.875 282 12656.75 79.80 55130.55 88888.00 2009-10-09 06:15:55.000 282 12656.77 79.83 55130.55 88888.00 2009-10-09 06:15:55.125 282 12656.77 79.85 55130.53 88888.00 2009-10-09 06:15:55.250 282 12656.75 79.80 55130.50 88888.00 2009-10-09 06:15:55.375 282 12656.75 79.78 55130.50 88888.00 2009-10-09 06:15:55.500 282 12656.73 79.75 55130.50 88888.00 2009-10-09 06:15:55.625 282 12656.70 79.78 55130.50 88888.00 2009-10-09 06:15:55.750 282 12656.73 79.83 55130.50 88888.00 2009-10-09 06:15:55.875 282 12656.73 79.83 55130.50 88888.00 2009-10-09 06:15:56.000 282 12656.73 79.80 55130.50 88888.00 2009-10-09 06:15:56.125 282 12656.77 79.80 55130.47 88888.00 2009-10-09 06:15:56.250 282 12656.70 79.80 55130.50 88888.00 2009-10-09 06:15:56.375 282 12656.67 79.85 55130.53 88888.00 2009-10-09 06:15:56.500 282 12656.70 79.83 55130.55 88888.00 2009-10-09 06:15:56.625 282 12656.73 79.85 55130.55 88888.00 2009-10-09 06:15:56.750 282 12656.75 79.83 55130.55 88888.00 2009-10-09 06:15:56.875 282 12656.70 79.78 55130.53 88888.00 2009-10-09 06:15:57.000 282 12656.67 79.78 55130.50 88888.00 2009-10-09 06:15:57.125 282 12656.73 79.83 55130.53 88888.00 2009-10-09 06:15:57.250 282 12656.70 79.83 55130.53 88888.00 2009-10-09 06:15:57.375 282 12656.70 79.83 55130.50 88888.00 2009-10-09 06:15:57.500 282 12656.73 79.83 55130.53 88888.00 2009-10-09 06:15:57.625 282 12656.70 79.80 55130.53 88888.00 2009-10-09 06:15:57.750 282 12656.70 79.80 55130.50 88888.00 2009-10-09 06:15:57.875 282 12656.73 79.80 55130.53 88888.00 2009-10-09 06:15:58.000 282 12656.73 79.80 55130.50 88888.00 2009-10-09 06:15:58.125 282 12656.75 79.83 55130.50 88888.00 2009-10-09 06:15:58.250 282 12656.70 79.80 55130.53 88888.00 2009-10-09 06:15:58.375 282 12656.73 79.83 55130.50 88888.00 2009-10-09 06:15:58.500 282 12656.77 79.83 55130.50 88888.00 2009-10-09 06:15:58.625 282 12656.75 79.83 55130.50 88888.00 2009-10-09 06:15:58.750 282 12656.75 79.80 55130.50 88888.00 2009-10-09 06:15:58.875 282 12656.73 79.83 55130.50 88888.00 2009-10-09 06:15:59.000 282 12656.73 79.83 55130.50 88888.00 2009-10-09 06:15:59.125 282 12656.73 79.83 55130.50 88888.00 2009-10-09 06:15:59.250 282 12656.70 79.80 55130.47 88888.00 2009-10-09 06:15:59.375 282 12656.77 79.83 55130.50 88888.00 2009-10-09 06:15:59.500 282 12656.75 79.83 55130.50 88888.00 2009-10-09 06:15:59.625 282 12656.75 79.80 55130.47 88888.00 2009-10-09 06:15:59.750 282 12656.70 79.75 55130.50 88888.00 2009-10-09 06:15:59.875 282 12656.70 79.80 55130.50 88888.00 2009-10-09 06:16:00.000 282 12656.75 79.83 55130.50 88888.00 2009-10-09 06:16:00.125 282 12656.73 79.83 55130.50 88888.00 2009-10-09 06:16:00.250 282 12656.67 79.78 55130.50 88888.00 2009-10-09 06:16:00.375 282 12656.67 79.78 55130.47 88888.00 2009-10-09 06:16:00.500 282 12656.70 79.78 55130.50 88888.00 2009-10-09 06:16:00.625 282 12656.75 79.83 55130.53 88888.00 2009-10-09 06:16:00.750 282 12656.73 79.83 55130.53 88888.00 2009-10-09 06:16:00.875 282 12656.70 79.80 55130.53 88888.00 2009-10-09 06:16:01.000 282 12656.65 79.83 55130.50 88888.00 2009-10-09 06:16:01.125 282 12656.67 79.83 55130.53 88888.00 2009-10-09 06:16:01.250 282 12656.70 79.80 55130.53 88888.00 2009-10-09 06:16:01.375 282 12656.73 79.80 55130.50 88888.00 2009-10-09 06:16:01.500 282 12656.67 79.83 55130.50 88888.00 2009-10-09 06:16:01.625 282 12656.62 79.83 55130.50 88888.00 2009-10-09 06:16:01.750 282 12656.62 79.78 55130.50 88888.00 2009-10-09 06:16:01.875 282 12656.65 79.80 55130.50 88888.00 2009-10-09 06:16:02.000 282 12656.65 79.83 55130.53 88888.00 2009-10-09 06:16:02.125 282 12656.55 79.83 55130.50 88888.00 2009-10-09 06:16:02.250 282 12656.52 79.75 55130.50 88888.00 2009-10-09 06:16:02.375 282 12656.55 79.78 55130.47 88888.00 2009-10-09 06:16:02.500 282 12656.60 79.78 55130.47 88888.00 2009-10-09 06:16:02.625 282 12656.58 79.78 55130.47 88888.00 2009-10-09 06:16:02.750 282 12656.52 79.78 55130.45 88888.00 2009-10-09 06:16:02.875 282 12656.55 79.80 55130.47 88888.00 2009-10-09 06:16:03.000 282 12656.55 79.80 55130.45 88888.00 2009-10-09 06:16:03.125 282 12656.58 79.83 55130.45 88888.00 2009-10-09 06:16:03.250 282 12656.55 79.83 55130.47 88888.00 2009-10-09 06:16:03.375 282 12656.48 79.80 55130.45 88888.00 2009-10-09 06:16:03.500 282 12656.48 79.80 55130.47 88888.00 2009-10-09 06:16:03.625 282 12656.55 79.83 55130.50 88888.00 2009-10-09 06:16:03.750 282 12656.58 79.83 55130.47 88888.00 2009-10-09 06:16:03.875 282 12656.48 79.80 55130.47 88888.00 2009-10-09 06:16:04.000 282 12656.48 79.78 55130.45 88888.00 2009-10-09 06:16:04.125 282 12656.52 79.83 55130.47 88888.00 2009-10-09 06:16:04.250 282 12656.55 79.83 55130.47 88888.00 2009-10-09 06:16:04.375 282 12656.60 79.83 55130.45 88888.00 2009-10-09 06:16:04.500 282 12656.62 79.83 55130.45 88888.00 2009-10-09 06:16:04.625 282 12656.70 79.85 55130.45 88888.00 2009-10-09 06:16:04.750 282 12656.70 79.83 55130.47 88888.00 2009-10-09 06:16:04.875 282 12656.65 79.80 55130.45 88888.00 2009-10-09 06:16:05.000 282 12656.62 79.78 55130.43 88888.00 2009-10-09 06:16:05.125 282 12656.58 79.83 55130.45 88888.00 2009-10-09 06:16:05.250 282 12656.52 79.80 55130.45 88888.00 2009-10-09 06:16:05.375 282 12656.58 79.80 55130.45 88888.00 2009-10-09 06:16:05.500 282 12656.58 79.80 55130.43 88888.00 2009-10-09 06:16:05.625 282 12656.60 79.80 55130.43 88888.00 2009-10-09 06:16:05.750 282 12656.60 79.80 55130.40 88888.00 2009-10-09 06:16:05.875 282 12656.60 79.80 55130.40 88888.00 2009-10-09 06:16:06.000 282 12656.58 79.78 55130.40 88888.00 2009-10-09 06:16:06.125 282 12656.58 79.78 55130.40 88888.00 2009-10-09 06:16:06.250 282 12656.55 79.78 55130.40 88888.00 2009-10-09 06:16:06.375 282 12656.58 79.80 55130.40 88888.00 2009-10-09 06:16:06.500 282 12656.58 79.85 55130.40 88888.00 2009-10-09 06:16:06.625 282 12656.58 79.83 55130.43 88888.00 2009-10-09 06:16:06.750 282 12656.60 79.80 55130.43 88888.00 2009-10-09 06:16:06.875 282 12656.58 79.83 55130.45 88888.00 2009-10-09 06:16:07.000 282 12656.58 79.80 55130.43 88888.00 2009-10-09 06:16:07.125 282 12656.58 79.85 55130.45 88888.00 2009-10-09 06:16:07.250 282 12656.55 79.85 55130.47 88888.00 2009-10-09 06:16:07.375 282 12656.50 79.83 55130.45 88888.00 2009-10-09 06:16:07.500 282 12656.55 79.85 55130.45 88888.00 2009-10-09 06:16:07.625 282 12656.62 79.83 55130.45 88888.00 2009-10-09 06:16:07.750 282 12656.52 79.83 55130.43 88888.00 2009-10-09 06:16:07.875 282 12656.45 79.80 55130.45 88888.00 2009-10-09 06:16:08.000 282 12656.50 79.80 55130.40 88888.00 2009-10-09 06:16:08.125 282 12656.60 79.80 55130.45 88888.00 2009-10-09 06:16:08.250 282 12656.60 79.78 55130.45 88888.00 2009-10-09 06:16:08.375 282 12656.60 79.78 55130.43 88888.00 2009-10-09 06:16:08.500 282 12656.55 79.75 55130.45 88888.00 2009-10-09 06:16:08.625 282 12656.55 79.78 55130.47 88888.00 2009-10-09 06:16:08.750 282 12656.48 79.78 55130.47 88888.00 2009-10-09 06:16:08.875 282 12656.52 79.78 55130.43 88888.00 2009-10-09 06:16:09.000 282 12656.58 79.72 55130.40 88888.00 2009-10-09 06:16:09.125 282 12656.55 79.72 55130.40 88888.00 2009-10-09 06:16:09.250 282 12656.50 79.72 55130.43 88888.00 2009-10-09 06:16:09.375 282 12656.50 79.75 55130.43 88888.00 2009-10-09 06:16:09.500 282 12656.50 79.80 55130.45 88888.00 2009-10-09 06:16:09.625 282 12656.45 79.80 55130.43 88888.00 2009-10-09 06:16:09.750 282 12656.45 79.80 55130.43 88888.00 2009-10-09 06:16:09.875 282 12656.50 79.80 55130.45 88888.00 2009-10-09 06:16:10.000 282 12656.45 79.83 55130.45 88888.00 2009-10-09 06:16:10.125 282 12656.45 79.78 55130.45 88888.00 2009-10-09 06:16:10.250 282 12656.50 79.78 55130.45 88888.00 2009-10-09 06:16:10.375 282 12656.50 79.83 55130.45 88888.00 2009-10-09 06:16:10.500 282 12656.52 79.83 55130.45 88888.00 2009-10-09 06:16:10.625 282 12656.55 79.83 55130.43 88888.00 2009-10-09 06:16:10.750 282 12656.55 79.85 55130.43 88888.00 2009-10-09 06:16:10.875 282 12656.55 79.85 55130.40 88888.00 2009-10-09 06:16:11.000 282 12656.50 79.83 55130.43 88888.00 2009-10-09 06:16:11.125 282 12656.48 79.80 55130.43 88888.00 2009-10-09 06:16:11.250 282 12656.42 79.80 55130.43 88888.00 2009-10-09 06:16:11.375 282 12656.40 79.80 55130.43 88888.00 2009-10-09 06:16:11.500 282 12656.40 79.83 55130.45 88888.00 2009-10-09 06:16:11.625 282 12656.40 79.83 55130.40 88888.00 2009-10-09 06:16:11.750 282 12656.38 79.83 55130.40 88888.00 2009-10-09 06:16:11.875 282 12656.40 79.85 55130.43 88888.00 2009-10-09 06:16:12.000 282 12656.40 79.85 55130.40 88888.00 2009-10-09 06:16:12.125 282 12656.40 79.83 55130.40 88888.00 2009-10-09 06:16:12.250 282 12656.33 79.78 55130.40 88888.00 2009-10-09 06:16:12.375 282 12656.33 79.80 55130.40 88888.00 2009-10-09 06:16:12.500 282 12656.35 79.85 55130.43 88888.00 2009-10-09 06:16:12.625 282 12656.35 79.83 55130.40 88888.00 2009-10-09 06:16:12.750 282 12656.30 79.83 55130.40 88888.00 2009-10-09 06:16:12.875 282 12656.33 79.83 55130.40 88888.00 2009-10-09 06:16:13.000 282 12656.38 79.90 55130.40 88888.00 2009-10-09 06:16:13.125 282 12656.42 79.90 55130.40 88888.00 2009-10-09 06:16:13.250 282 12656.38 79.88 55130.43 88888.00 2009-10-09 06:16:13.375 282 12656.38 79.83 55130.40 88888.00 2009-10-09 06:16:13.500 282 12656.45 79.85 55130.43 88888.00 2009-10-09 06:16:13.625 282 12656.52 79.85 55130.40 88888.00 2009-10-09 06:16:13.750 282 12656.52 79.88 55130.45 88888.00 2009-10-09 06:16:13.875 282 12656.45 79.88 55130.43 88888.00 2009-10-09 06:16:14.000 282 12656.35 79.85 55130.40 88888.00 2009-10-09 06:16:14.125 282 12656.38 79.88 55130.40 88888.00 2009-10-09 06:16:14.250 282 12656.38 79.85 55130.40 88888.00 2009-10-09 06:16:14.375 282 12656.40 79.85 55130.40 88888.00 2009-10-09 06:16:14.500 282 12656.45 79.90 55130.40 88888.00 2009-10-09 06:16:14.625 282 12656.45 79.90 55130.40 88888.00 2009-10-09 06:16:14.750 282 12656.45 79.88 55130.43 88888.00 2009-10-09 06:16:14.875 282 12656.42 79.90 55130.40 88888.00 2009-10-09 06:16:15.000 282 12656.45 79.88 55130.38 88888.00 2009-10-09 06:16:15.125 282 12656.42 79.88 55130.38 88888.00 2009-10-09 06:16:15.250 282 12656.33 79.83 55130.35 88888.00 2009-10-09 06:16:15.375 282 12656.33 79.85 55130.32 88888.00 2009-10-09 06:16:15.500 282 12656.35 79.90 55130.38 88888.00 2009-10-09 06:16:15.625 282 12656.38 79.90 55130.38 88888.00 2009-10-09 06:16:15.750 282 12656.45 79.88 55130.38 88888.00 2009-10-09 06:16:15.875 282 12656.42 79.88 55130.35 88888.00 2009-10-09 06:16:16.000 282 12656.38 79.90 55130.35 88888.00 2009-10-09 06:16:16.125 282 12656.30 79.92 55130.38 88888.00 2009-10-09 06:16:16.250 282 12656.27 79.90 55130.40 88888.00 2009-10-09 06:16:16.375 282 12656.33 79.88 55130.38 88888.00 2009-10-09 06:16:16.500 282 12656.33 79.90 55130.38 88888.00 2009-10-09 06:16:16.625 282 12656.33 79.90 55130.40 88888.00 2009-10-09 06:16:16.750 282 12656.38 79.92 55130.38 88888.00 2009-10-09 06:16:16.875 282 12656.40 79.92 55130.38 88888.00 2009-10-09 06:16:17.000 282 12656.35 79.85 55130.35 88888.00 2009-10-09 06:16:17.125 282 12656.30 79.85 55130.38 88888.00 2009-10-09 06:16:17.250 282 12656.35 79.90 55130.40 88888.00 2009-10-09 06:16:17.375 282 12656.40 79.95 55130.38 88888.00 2009-10-09 06:16:17.500 282 12656.40 79.92 55130.38 88888.00 2009-10-09 06:16:17.625 282 12656.35 79.88 55130.38 88888.00 2009-10-09 06:16:17.750 282 12656.30 79.85 55130.35 88888.00 2009-10-09 06:16:17.875 282 12656.27 79.88 55130.38 88888.00 2009-10-09 06:16:18.000 282 12656.35 79.88 55130.38 88888.00 2009-10-09 06:16:18.125 282 12656.38 79.90 55130.38 88888.00 2009-10-09 06:16:18.250 282 12656.33 79.88 55130.40 88888.00 2009-10-09 06:16:18.375 282 12656.35 79.92 55130.40 88888.00 2009-10-09 06:16:18.500 282 12656.35 79.95 55130.38 88888.00 2009-10-09 06:16:18.625 282 12656.27 79.90 55130.38 88888.00 2009-10-09 06:16:18.750 282 12656.27 79.88 55130.35 88888.00 2009-10-09 06:16:18.875 282 12656.25 79.88 55130.32 88888.00 2009-10-09 06:16:19.000 282 12656.35 79.90 55130.35 88888.00 2009-10-09 06:16:19.125 282 12656.38 79.92 55130.38 88888.00 2009-10-09 06:16:19.250 282 12656.27 79.88 55130.38 88888.00 2009-10-09 06:16:19.375 282 12656.25 79.88 55130.32 88888.00 2009-10-09 06:16:19.500 282 12656.25 79.90 55130.32 88888.00 2009-10-09 06:16:19.625 282 12656.27 79.88 55130.32 88888.00 2009-10-09 06:16:19.750 282 12656.30 79.88 55130.35 88888.00 2009-10-09 06:16:19.875 282 12656.27 79.88 55130.35 88888.00 2009-10-09 06:16:20.000 282 12656.23 79.90 55130.35 88888.00 2009-10-09 06:16:20.125 282 12656.17 79.88 55130.38 88888.00 2009-10-09 06:16:20.250 282 12656.12 79.85 55130.35 88888.00 2009-10-09 06:16:20.375 282 12656.23 79.85 55130.32 88888.00 2009-10-09 06:16:20.500 282 12656.30 79.90 55130.32 88888.00 2009-10-09 06:16:20.625 282 12656.35 79.92 55130.32 88888.00 2009-10-09 06:16:20.750 282 12656.40 79.95 55130.35 88888.00 2009-10-09 06:16:20.875 282 12656.40 79.95 55130.35 88888.00 2009-10-09 06:16:21.000 282 12656.38 79.92 55130.35 88888.00 2009-10-09 06:16:21.125 282 12656.42 79.90 55130.35 88888.00 2009-10-09 06:16:21.250 282 12656.40 79.88 55130.35 88888.00 2009-10-09 06:16:21.375 282 12656.45 79.90 55130.35 88888.00 2009-10-09 06:16:21.500 282 12656.42 79.92 55130.35 88888.00 2009-10-09 06:16:21.625 282 12656.35 79.92 55130.38 88888.00 2009-10-09 06:16:21.750 282 12656.33 79.95 55130.38 88888.00 2009-10-09 06:16:21.875 282 12656.38 79.92 55130.35 88888.00 2009-10-09 06:16:22.000 282 12656.35 79.90 55130.30 88888.00 2009-10-09 06:16:22.125 282 12656.38 79.92 55130.35 88888.00 2009-10-09 06:16:22.250 282 12656.30 79.92 55130.38 88888.00 2009-10-09 06:16:22.375 282 12656.33 79.90 55130.35 88888.00 2009-10-09 06:16:22.500 282 12656.33 79.92 55130.35 88888.00 2009-10-09 06:16:22.625 282 12656.35 79.95 55130.35 88888.00 2009-10-09 06:16:22.750 282 12656.38 79.95 55130.35 88888.00 2009-10-09 06:16:22.875 282 12656.40 79.95 55130.38 88888.00 2009-10-09 06:16:23.000 282 12656.40 79.95 55130.35 88888.00 2009-10-09 06:16:23.125 282 12656.40 79.97 55130.35 88888.00 2009-10-09 06:16:23.250 282 12656.35 79.92 55130.35 88888.00 2009-10-09 06:16:23.375 282 12656.27 79.92 55130.35 88888.00 2009-10-09 06:16:23.500 282 12656.25 79.92 55130.30 88888.00 2009-10-09 06:16:23.625 282 12656.27 79.90 55130.30 88888.00 2009-10-09 06:16:23.750 282 12656.30 79.90 55130.30 88888.00 2009-10-09 06:16:23.875 282 12656.35 79.90 55130.35 88888.00 2009-10-09 06:16:24.000 282 12656.40 79.92 55130.35 88888.00 2009-10-09 06:16:24.125 282 12656.40 79.95 55130.35 88888.00 2009-10-09 06:16:24.250 282 12656.27 79.90 55130.35 88888.00 2009-10-09 06:16:24.375 282 12656.30 79.90 55130.32 88888.00 2009-10-09 06:16:24.500 282 12656.30 79.92 55130.38 88888.00 2009-10-09 06:16:24.625 282 12656.23 79.92 55130.38 88888.00 2009-10-09 06:16:24.750 282 12656.23 79.95 55130.38 88888.00 2009-10-09 06:16:24.875 282 12656.27 79.95 55130.35 88888.00 2009-10-09 06:16:25.000 282 12656.25 79.92 55130.32 88888.00 2009-10-09 06:16:25.125 282 12656.25 79.90 55130.32 88888.00 2009-10-09 06:16:25.250 282 12656.27 79.92 55130.35 88888.00 2009-10-09 06:16:25.375 282 12656.30 79.95 55130.32 88888.00 2009-10-09 06:16:25.500 282 12656.25 79.95 55130.30 88888.00 2009-10-09 06:16:25.625 282 12656.27 79.95 55130.30 88888.00 2009-10-09 06:16:25.750 282 12656.33 79.95 55130.30 88888.00 2009-10-09 06:16:25.875 282 12656.33 79.92 55130.30 88888.00 2009-10-09 06:16:26.000 282 12656.27 79.95 55130.32 88888.00 2009-10-09 06:16:26.125 282 12656.23 79.92 55130.32 88888.00 2009-10-09 06:16:26.250 282 12656.30 79.92 55130.30 88888.00 2009-10-09 06:16:26.375 282 12656.38 79.97 55130.32 88888.00 2009-10-09 06:16:26.500 282 12656.35 79.95 55130.32 88888.00 2009-10-09 06:16:26.625 282 12656.35 79.97 55130.32 88888.00 2009-10-09 06:16:26.750 282 12656.38 80.00 55130.32 88888.00 2009-10-09 06:16:26.875 282 12656.35 79.95 55130.32 88888.00 2009-10-09 06:16:27.000 282 12656.35 79.95 55130.30 88888.00 2009-10-09 06:16:27.125 282 12656.38 79.97 55130.28 88888.00 2009-10-09 06:16:27.250 282 12656.30 79.92 55130.28 88888.00 2009-10-09 06:16:27.375 282 12656.30 79.95 55130.25 88888.00 2009-10-09 06:16:27.500 282 12656.30 79.97 55130.28 88888.00 2009-10-09 06:16:27.625 282 12656.27 79.97 55130.28 88888.00 2009-10-09 06:16:27.750 282 12656.25 79.97 55130.25 88888.00 2009-10-09 06:16:27.875 282 12656.23 79.97 55130.25 88888.00 2009-10-09 06:16:28.000 282 12656.27 79.95 55130.25 88888.00 2009-10-09 06:16:28.125 282 12656.27 79.97 55130.28 88888.00 2009-10-09 06:16:28.250 282 12656.25 79.97 55130.30 88888.00 2009-10-09 06:16:28.375 282 12656.27 79.97 55130.28 88888.00 2009-10-09 06:16:28.500 282 12656.30 80.00 55130.30 88888.00 2009-10-09 06:16:28.625 282 12656.33 80.00 55130.30 88888.00 2009-10-09 06:16:28.750 282 12656.30 79.97 55130.28 88888.00 2009-10-09 06:16:28.875 282 12656.35 80.00 55130.25 88888.00 2009-10-09 06:16:29.000 282 12656.35 80.00 55130.22 88888.00 2009-10-09 06:16:29.125 282 12656.30 80.00 55130.25 88888.00 2009-10-09 06:16:29.250 282 12656.20 80.00 55130.28 88888.00 2009-10-09 06:16:29.375 282 12656.23 80.00 55130.25 88888.00 2009-10-09 06:16:29.500 282 12656.27 80.03 55130.25 88888.00 2009-10-09 06:16:29.625 282 12656.33 80.03 55130.25 88888.00 2009-10-09 06:16:29.750 282 12656.23 80.00 55130.25 88888.00 2009-10-09 06:16:29.875 282 12656.20 80.00 55130.28 88888.00 2009-10-09 06:16:30.000 282 12656.20 80.03 55130.28 88888.00 2009-10-09 06:16:30.125 282 12656.20 80.03 55130.30 88888.00 2009-10-09 06:16:30.250 282 12656.15 79.97 55130.28 88888.00 2009-10-09 06:16:30.375 282 12656.23 80.00 55130.28 88888.00 2009-10-09 06:16:30.500 282 12656.30 80.03 55130.28 88888.00 2009-10-09 06:16:30.625 282 12656.33 80.03 55130.30 88888.00 2009-10-09 06:16:30.750 282 12656.30 80.03 55130.28 88888.00 2009-10-09 06:16:30.875 282 12656.27 80.00 55130.30 88888.00 2009-10-09 06:16:31.000 282 12656.27 80.00 55130.28 88888.00 2009-10-09 06:16:31.125 282 12656.17 80.00 55130.32 88888.00 2009-10-09 06:16:31.250 282 12656.12 80.00 55130.30 88888.00 2009-10-09 06:16:31.375 282 12656.12 80.00 55130.28 88888.00 2009-10-09 06:16:31.500 282 12656.10 79.97 55130.25 88888.00 2009-10-09 06:16:31.625 282 12656.10 80.00 55130.25 88888.00 2009-10-09 06:16:31.750 282 12656.17 80.00 55130.28 88888.00 2009-10-09 06:16:31.875 282 12656.25 80.03 55130.30 88888.00 2009-10-09 06:16:32.000 282 12656.20 80.03 55130.28 88888.00 2009-10-09 06:16:32.125 282 12656.15 80.05 55130.30 88888.00 2009-10-09 06:16:32.250 282 12656.12 80.03 55130.28 88888.00 2009-10-09 06:16:32.375 282 12656.17 80.05 55130.28 88888.00 2009-10-09 06:16:32.500 282 12656.12 80.05 55130.28 88888.00 2009-10-09 06:16:32.625 282 12656.12 80.08 55130.25 88888.00 2009-10-09 06:16:32.750 282 12656.10 80.05 55130.22 88888.00 2009-10-09 06:16:32.875 282 12656.05 80.03 55130.22 88888.00 2009-10-09 06:16:33.000 282 12656.02 80.05 55130.25 88888.00 2009-10-09 06:16:33.125 282 12656.08 80.05 55130.25 88888.00 2009-10-09 06:16:33.250 282 12656.15 80.05 55130.20 88888.00 2009-10-09 06:16:33.375 282 12656.17 80.03 55130.20 88888.00 2009-10-09 06:16:33.500 282 12656.17 80.03 55130.22 88888.00 2009-10-09 06:16:33.625 282 12656.15 80.03 55130.20 88888.00 2009-10-09 06:16:33.750 282 12656.10 80.03 55130.20 88888.00 2009-10-09 06:16:33.875 282 12656.15 80.05 55130.22 88888.00 2009-10-09 06:16:34.000 282 12656.17 80.05 55130.22 88888.00 2009-10-09 06:16:34.125 282 12656.17 80.08 55130.25 88888.00 2009-10-09 06:16:34.250 282 12656.17 80.08 55130.25 88888.00 2009-10-09 06:16:34.375 282 12656.23 80.08 55130.25 88888.00 2009-10-09 06:16:34.500 282 12656.23 80.08 55130.22 88888.00 2009-10-09 06:16:34.625 282 12656.30 80.08 55130.22 88888.00 2009-10-09 06:16:34.750 282 12656.25 80.05 55130.22 88888.00 2009-10-09 06:16:34.875 282 12656.17 80.08 55130.22 88888.00 2009-10-09 06:16:35.000 282 12656.12 80.05 55130.22 88888.00 2009-10-09 06:16:35.125 282 12656.12 80.05 55130.25 88888.00 2009-10-09 06:16:35.250 282 12656.15 80.08 55130.25 88888.00 2009-10-09 06:16:35.375 282 12656.20 80.10 55130.22 88888.00 2009-10-09 06:16:35.500 282 12656.15 80.10 55130.22 88888.00 2009-10-09 06:16:35.625 282 12656.20 80.12 55130.22 88888.00 2009-10-09 06:16:35.750 282 12656.23 80.08 55130.25 88888.00 2009-10-09 06:16:35.875 282 12656.25 80.05 55130.25 88888.00 2009-10-09 06:16:36.000 282 12656.25 80.08 55130.22 88888.00 2009-10-09 06:16:36.125 282 12656.23 80.08 55130.20 88888.00 2009-10-09 06:16:36.250 282 12656.15 80.08 55130.20 88888.00 2009-10-09 06:16:36.375 282 12656.12 80.10 55130.20 88888.00 2009-10-09 06:16:36.500 282 12656.12 80.10 55130.20 88888.00 2009-10-09 06:16:36.625 282 12656.12 80.08 55130.20 88888.00 2009-10-09 06:16:36.750 282 12656.20 80.08 55130.22 88888.00 2009-10-09 06:16:36.875 282 12656.25 80.10 55130.22 88888.00 2009-10-09 06:16:37.000 282 12656.17 80.15 55130.22 88888.00 2009-10-09 06:16:37.125 282 12656.10 80.15 55130.25 88888.00 2009-10-09 06:16:37.250 282 12656.02 80.10 55130.25 88888.00 2009-10-09 06:16:37.375 282 12656.08 80.12 55130.25 88888.00 2009-10-09 06:16:37.500 282 12656.10 80.12 55130.22 88888.00 2009-10-09 06:16:37.625 282 12656.10 80.12 55130.22 88888.00 2009-10-09 06:16:37.750 282 12656.10 80.12 55130.20 88888.00 2009-10-09 06:16:37.875 282 12656.12 80.12 55130.25 88888.00 2009-10-09 06:16:38.000 282 12656.17 80.15 55130.22 88888.00 2009-10-09 06:16:38.125 282 12656.15 80.12 55130.22 88888.00 2009-10-09 06:16:38.250 282 12656.10 80.12 55130.22 88888.00 2009-10-09 06:16:38.375 282 12656.12 80.12 55130.20 88888.00 2009-10-09 06:16:38.500 282 12656.10 80.15 55130.18 88888.00 2009-10-09 06:16:38.625 282 12656.10 80.15 55130.22 88888.00 2009-10-09 06:16:38.750 282 12656.08 80.12 55130.20 88888.00 2009-10-09 06:16:38.875 282 12656.10 80.15 55130.20 88888.00 2009-10-09 06:16:39.000 282 12656.10 80.15 55130.15 88888.00 2009-10-09 06:16:39.125 282 12656.10 80.15 55130.12 88888.00 2009-10-09 06:16:39.250 282 12656.10 80.15 55130.12 88888.00 2009-10-09 06:16:39.375 282 12656.12 80.17 55130.15 88888.00 2009-10-09 06:16:39.500 282 12656.15 80.17 55130.18 88888.00 2009-10-09 06:16:39.625 282 12656.17 80.17 55130.20 88888.00 2009-10-09 06:16:39.750 282 12656.08 80.17 55130.18 88888.00 2009-10-09 06:16:39.875 282 12656.02 80.17 55130.15 88888.00 2009-10-09 06:16:40.000 282 12655.98 80.17 55130.15 88888.00 2009-10-09 06:16:40.125 282 12655.98 80.17 55130.18 88888.00 2009-10-09 06:16:40.250 282 12656.02 80.20 55130.22 88888.00 2009-10-09 06:16:40.375 282 12656.08 80.17 55130.20 88888.00 2009-10-09 06:16:40.500 282 12656.02 80.17 55130.20 88888.00 2009-10-09 06:16:40.625 282 12656.02 80.12 55130.20 88888.00 2009-10-09 06:16:40.750 282 12656.08 80.10 55130.15 88888.00 2009-10-09 06:16:40.875 282 12656.10 80.12 55130.18 88888.00 2009-10-09 06:16:41.000 282 12656.12 80.15 55130.18 88888.00 2009-10-09 06:16:41.125 282 12656.17 80.12 55130.15 88888.00 2009-10-09 06:16:41.250 282 12656.12 80.12 55130.15 88888.00 2009-10-09 06:16:41.375 282 12656.15 80.15 55130.18 88888.00 2009-10-09 06:16:41.500 282 12656.15 80.17 55130.18 88888.00 2009-10-09 06:16:41.625 282 12656.08 80.17 55130.15 88888.00 2009-10-09 06:16:41.750 282 12656.00 80.15 55130.15 88888.00 2009-10-09 06:16:41.875 282 12656.02 80.17 55130.15 88888.00 2009-10-09 06:16:42.000 282 12656.12 80.17 55130.15 88888.00 2009-10-09 06:16:42.125 282 12656.17 80.22 55130.18 88888.00 2009-10-09 06:16:42.250 282 12656.10 80.17 55130.10 88888.00 2009-10-09 06:16:42.375 282 12656.02 80.15 55130.07 88888.00 2009-10-09 06:16:42.500 282 12656.02 80.17 55130.10 88888.00 2009-10-09 06:16:42.625 282 12656.10 80.15 55130.12 88888.00 2009-10-09 06:16:42.750 282 12656.10 80.15 55130.15 88888.00 2009-10-09 06:16:42.875 282 12656.10 80.20 55130.18 88888.00 2009-10-09 06:16:43.000 282 12656.05 80.17 55130.15 88888.00 2009-10-09 06:16:43.125 282 12656.05 80.17 55130.12 88888.00 2009-10-09 06:16:43.250 282 12656.02 80.17 55130.15 88888.00 2009-10-09 06:16:43.375 282 12655.98 80.20 55130.15 88888.00 2009-10-09 06:16:43.500 282 12656.00 80.20 55130.12 88888.00 2009-10-09 06:16:43.625 282 12656.00 80.20 55130.12 88888.00 2009-10-09 06:16:43.750 282 12656.00 80.20 55130.15 88888.00 2009-10-09 06:16:43.875 282 12656.02 80.20 55130.12 88888.00 2009-10-09 06:16:44.000 282 12656.08 80.20 55130.10 88888.00 2009-10-09 06:16:44.125 282 12656.10 80.22 55130.15 88888.00 2009-10-09 06:16:44.250 282 12656.08 80.22 55130.15 88888.00 2009-10-09 06:16:44.375 282 12656.08 80.22 55130.18 88888.00 2009-10-09 06:16:44.500 282 12656.08 80.22 55130.15 88888.00 2009-10-09 06:16:44.625 282 12656.05 80.22 55130.15 88888.00 2009-10-09 06:16:44.750 282 12656.00 80.20 55130.12 88888.00 2009-10-09 06:16:44.875 282 12655.98 80.22 55130.07 88888.00 2009-10-09 06:16:45.000 282 12656.00 80.22 55130.03 88888.00 2009-10-09 06:16:45.125 282 12655.95 80.25 55130.05 88888.00 2009-10-09 06:16:45.250 282 12655.90 80.22 55130.05 88888.00 2009-10-09 06:16:45.375 282 12655.92 80.22 55130.07 88888.00 2009-10-09 06:16:45.500 282 12656.02 80.22 55130.10 88888.00 2009-10-09 06:16:45.625 282 12656.05 80.20 55130.10 88888.00 2009-10-09 06:16:45.750 282 12655.95 80.22 55130.12 88888.00 2009-10-09 06:16:45.875 282 12655.95 80.25 55130.15 88888.00 2009-10-09 06:16:46.000 282 12656.00 80.22 55130.12 88888.00 2009-10-09 06:16:46.125 282 12656.00 80.17 55130.12 88888.00 2009-10-09 06:16:46.250 282 12655.95 80.20 55130.10 88888.00 2009-10-09 06:16:46.375 282 12655.95 80.20 55130.05 88888.00 2009-10-09 06:16:46.500 282 12655.95 80.22 55130.10 88888.00 2009-10-09 06:16:46.625 282 12655.90 80.25 55130.10 88888.00 2009-10-09 06:16:46.750 282 12655.95 80.22 55130.10 88888.00 2009-10-09 06:16:46.875 282 12655.92 80.20 55130.10 88888.00 2009-10-09 06:16:47.000 282 12655.92 80.22 55130.10 88888.00 2009-10-09 06:16:47.125 282 12655.92 80.25 55130.10 88888.00 2009-10-09 06:16:47.250 282 12655.88 80.25 55130.12 88888.00 2009-10-09 06:16:47.375 282 12655.90 80.28 55130.10 88888.00 2009-10-09 06:16:47.500 282 12655.90 80.28 55130.07 88888.00 2009-10-09 06:16:47.625 282 12655.92 80.28 55130.07 88888.00 2009-10-09 06:16:47.750 282 12656.02 80.35 55130.10 88888.00 2009-10-09 06:16:47.875 282 12656.08 80.35 55130.12 88888.00 2009-10-09 06:16:48.000 282 12656.05 80.30 55130.05 88888.00 2009-10-09 06:16:48.125 282 12656.02 80.28 55130.05 88888.00 2009-10-09 06:16:48.250 282 12656.00 80.25 55130.10 88888.00 2009-10-09 06:16:48.375 282 12656.05 80.25 55130.10 88888.00 2009-10-09 06:16:48.500 282 12656.02 80.28 55130.10 88888.00 2009-10-09 06:16:48.625 282 12655.98 80.25 55130.05 88888.00 2009-10-09 06:16:48.750 282 12655.90 80.28 55130.03 88888.00 2009-10-09 06:16:48.875 282 12655.83 80.30 55130.05 88888.00 2009-10-09 06:16:49.000 282 12655.90 80.33 55130.03 88888.00 2009-10-09 06:16:49.125 282 12656.00 80.33 55130.07 88888.00 2009-10-09 06:16:49.250 282 12656.00 80.28 55130.07 88888.00 2009-10-09 06:16:49.375 282 12656.05 80.30 55130.07 88888.00 2009-10-09 06:16:49.500 282 12656.00 80.33 55130.07 88888.00 2009-10-09 06:16:49.625 282 12655.95 80.33 55130.05 88888.00 2009-10-09 06:16:49.750 282 12655.98 80.33 55130.07 88888.00 2009-10-09 06:16:49.875 282 12655.98 80.30 55130.07 88888.00 2009-10-09 06:16:50.000 282 12655.95 80.30 55130.05 88888.00 2009-10-09 06:16:50.125 282 12655.92 80.30 55130.05 88888.00 2009-10-09 06:16:50.250 282 12655.88 80.33 55130.10 88888.00 2009-10-09 06:16:50.375 282 12655.90 80.35 55130.10 88888.00 2009-10-09 06:16:50.500 282 12655.92 80.35 55130.10 88888.00 2009-10-09 06:16:50.625 282 12655.92 80.35 55130.07 88888.00 2009-10-09 06:16:50.750 282 12655.90 80.35 55130.10 88888.00 2009-10-09 06:16:50.875 282 12655.95 80.38 55130.10 88888.00 2009-10-09 06:16:51.000 282 12655.88 80.35 55130.07 88888.00 2009-10-09 06:16:51.125 282 12655.88 80.35 55130.07 88888.00 2009-10-09 06:16:51.250 282 12655.88 80.38 55130.10 88888.00 2009-10-09 06:16:51.375 282 12655.88 80.35 55130.07 88888.00 2009-10-09 06:16:51.500 282 12655.88 80.35 55130.05 88888.00 2009-10-09 06:16:51.625 282 12655.88 80.38 55130.05 88888.00 2009-10-09 06:16:51.750 282 12655.85 80.38 55130.05 88888.00 2009-10-09 06:16:51.875 282 12655.83 80.35 55130.07 88888.00 2009-10-09 06:16:52.000 282 12655.88 80.35 55130.05 88888.00 2009-10-09 06:16:52.125 282 12655.90 80.35 55130.03 88888.00 2009-10-09 06:16:52.250 282 12655.83 80.35 55130.07 88888.00 2009-10-09 06:16:52.375 282 12655.88 80.35 55130.07 88888.00 2009-10-09 06:16:52.500 282 12655.88 80.38 55130.05 88888.00 2009-10-09 06:16:52.625 282 12655.85 80.38 55130.05 88888.00 2009-10-09 06:16:52.750 282 12655.95 80.42 55130.05 88888.00 2009-10-09 06:16:52.875 282 12655.98 80.40 55130.05 88888.00 2009-10-09 06:16:53.000 282 12655.95 80.42 55130.00 88888.00 2009-10-09 06:16:53.125 282 12655.90 80.38 55130.03 88888.00 2009-10-09 06:16:53.250 282 12655.83 80.40 55130.03 88888.00 2009-10-09 06:16:53.375 282 12655.90 80.40 55130.03 88888.00 2009-10-09 06:16:53.500 282 12655.88 80.40 55130.00 88888.00 2009-10-09 06:16:53.625 282 12655.83 80.42 55130.03 88888.00 2009-10-09 06:16:53.750 282 12655.88 80.42 55130.03 88888.00 2009-10-09 06:16:53.875 282 12655.88 80.42 55130.00 88888.00 2009-10-09 06:16:54.000 282 12655.83 80.42 55130.00 88888.00 2009-10-09 06:16:54.125 282 12655.77 80.42 55130.00 88888.00 2009-10-09 06:16:54.250 282 12655.83 80.42 55130.03 88888.00 2009-10-09 06:16:54.375 282 12655.92 80.50 55130.00 88888.00 2009-10-09 06:16:54.500 282 12655.92 80.47 55130.03 88888.00 2009-10-09 06:16:54.625 282 12655.90 80.45 55130.05 88888.00 2009-10-09 06:16:54.750 282 12655.88 80.42 55130.05 88888.00 2009-10-09 06:16:54.875 282 12655.83 80.42 55130.03 88888.00 2009-10-09 06:16:55.000 282 12655.85 80.42 55130.03 88888.00 2009-10-09 06:16:55.125 282 12655.92 80.42 55130.00 88888.00 2009-10-09 06:16:55.250 282 12655.88 80.42 55130.03 88888.00 2009-10-09 06:16:55.375 282 12655.85 80.47 55130.03 88888.00 2009-10-09 06:16:55.500 282 12655.85 80.47 55130.05 88888.00 2009-10-09 06:16:55.625 282 12655.80 80.45 55130.05 88888.00 2009-10-09 06:16:55.750 282 12655.80 80.50 55130.05 88888.00 2009-10-09 06:16:55.875 282 12655.88 80.47 55130.03 88888.00 2009-10-09 06:16:56.000 282 12655.88 80.45 55129.97 88888.00 2009-10-09 06:16:56.125 282 12655.85 80.42 55130.00 88888.00 2009-10-09 06:16:56.250 282 12655.77 80.42 55130.03 88888.00 2009-10-09 06:16:56.375 282 12655.85 80.50 55130.03 88888.00 2009-10-09 06:16:56.500 282 12655.90 80.50 55130.05 88888.00 2009-10-09 06:16:56.625 282 12655.83 80.47 55130.03 88888.00 2009-10-09 06:16:56.750 282 12655.80 80.47 55130.03 88888.00 2009-10-09 06:16:56.875 282 12655.77 80.50 55130.03 88888.00 2009-10-09 06:16:57.000 282 12655.80 80.47 55129.97 88888.00 2009-10-09 06:16:57.125 282 12655.75 80.45 55130.00 88888.00 2009-10-09 06:16:57.250 282 12655.75 80.45 55129.97 88888.00 2009-10-09 06:16:57.375 282 12655.75 80.45 55129.97 88888.00 2009-10-09 06:16:57.500 282 12655.77 80.45 55129.95 88888.00 2009-10-09 06:16:57.625 282 12655.77 80.47 55130.00 88888.00 2009-10-09 06:16:57.750 282 12655.77 80.47 55130.00 88888.00 2009-10-09 06:16:57.875 282 12655.75 80.47 55130.00 88888.00 2009-10-09 06:16:58.000 282 12655.77 80.47 55129.97 88888.00 2009-10-09 06:16:58.125 282 12655.75 80.50 55130.00 88888.00 2009-10-09 06:16:58.250 282 12655.67 80.53 55129.95 88888.00 2009-10-09 06:16:58.375 282 12655.67 80.50 55129.95 88888.00 2009-10-09 06:16:58.500 282 12655.73 80.47 55129.95 88888.00 2009-10-09 06:16:58.625 282 12655.70 80.50 55129.97 88888.00 2009-10-09 06:16:58.750 282 12655.65 80.53 55129.97 88888.00 2009-10-09 06:16:58.875 282 12655.65 80.53 55129.95 88888.00 2009-10-09 06:16:59.000 282 12655.67 80.55 55129.95 88888.00 2009-10-09 06:16:59.125 282 12655.70 80.55 55129.97 88888.00 2009-10-09 06:16:59.250 282 12655.73 80.53 55130.00 88888.00 2009-10-09 06:16:59.375 282 12655.65 80.53 55129.97 88888.00 2009-10-09 06:16:59.500 282 12655.65 80.53 55130.03 88888.00 2009-10-09 06:16:59.625 282 12655.65 80.53 55129.97 88888.00 2009-10-09 06:16:59.750 282 12655.70 80.53 55130.00 88888.00 2009-10-09 06:16:59.875 282 12655.77 80.55 55130.00 88888.00 2009-10-09 06:17:00.000 282 12655.75 80.55 55130.00 88888.00 2009-10-09 06:17:00.125 282 12655.67 80.58 55130.00 88888.00 2009-10-09 06:17:00.250 282 12655.67 80.58 55130.00 88888.00 2009-10-09 06:17:00.375 282 12655.75 80.58 55130.00 88888.00 2009-10-09 06:17:00.500 282 12655.80 80.58 55129.97 88888.00 2009-10-09 06:17:00.625 282 12655.77 80.62 55129.97 88888.00 2009-10-09 06:17:00.750 282 12655.80 80.58 55129.95 88888.00 2009-10-09 06:17:00.875 282 12655.83 80.58 55129.95 88888.00 2009-10-09 06:17:01.000 282 12655.75 80.60 55129.95 88888.00 2009-10-09 06:17:01.125 282 12655.70 80.62 55129.97 88888.00 2009-10-09 06:17:01.250 282 12655.65 80.62 55130.00 88888.00 2009-10-09 06:17:01.375 282 12655.67 80.62 55129.97 88888.00 2009-10-09 06:17:01.500 282 12655.62 80.60 55129.97 88888.00 2009-10-09 06:17:01.625 282 12655.62 80.62 55130.00 88888.00 2009-10-09 06:17:01.750 282 12655.65 80.60 55129.97 88888.00 2009-10-09 06:17:01.875 282 12655.65 80.60 55129.95 88888.00 2009-10-09 06:17:02.000 282 12655.60 80.60 55129.97 88888.00 2009-10-09 06:17:02.125 282 12655.67 80.65 55130.00 88888.00 2009-10-09 06:17:02.250 282 12655.65 80.62 55130.03 88888.00 2009-10-09 06:17:02.375 282 12655.60 80.60 55130.00 88888.00 2009-10-09 06:17:02.500 282 12655.58 80.62 55130.03 88888.00 2009-10-09 06:17:02.625 282 12655.62 80.62 55130.00 88888.00 2009-10-09 06:17:02.750 282 12655.65 80.65 55130.00 88888.00 2009-10-09 06:17:02.875 282 12655.67 80.67 55130.03 88888.00 2009-10-09 06:17:03.000 282 12655.62 80.67 55129.97 88888.00 2009-10-09 06:17:03.125 282 12655.58 80.62 55129.97 88888.00 2009-10-09 06:17:03.250 282 12655.58 80.62 55129.97 88888.00 2009-10-09 06:17:03.375 282 12655.58 80.60 55129.97 88888.00 2009-10-09 06:17:03.500 282 12655.58 80.65 55129.97 88888.00 2009-10-09 06:17:03.625 282 12655.58 80.65 55129.97 88888.00 2009-10-09 06:17:03.750 282 12655.60 80.65 55129.97 88888.00 2009-10-09 06:17:03.875 282 12655.58 80.70 55129.97 88888.00 2009-10-09 06:17:04.000 282 12655.60 80.65 55129.95 88888.00 2009-10-09 06:17:04.125 282 12655.62 80.65 55129.95 88888.00 2009-10-09 06:17:04.250 282 12655.58 80.62 55129.95 88888.00 2009-10-09 06:17:04.375 282 12655.60 80.65 55129.95 88888.00 2009-10-09 06:17:04.500 282 12655.60 80.67 55129.95 88888.00 2009-10-09 06:17:04.625 282 12655.60 80.67 55129.95 88888.00 2009-10-09 06:17:04.750 282 12655.62 80.65 55129.90 88888.00 2009-10-09 06:17:04.875 282 12655.67 80.65 55129.93 88888.00 2009-10-09 06:17:05.000 282 12655.60 80.70 55129.93 88888.00 2009-10-09 06:17:05.125 282 12655.55 80.67 55129.93 88888.00 2009-10-09 06:17:05.250 282 12655.58 80.65 55129.93 88888.00 2009-10-09 06:17:05.375 282 12655.62 80.65 55129.93 88888.00 2009-10-09 06:17:05.500 282 12655.60 80.70 55129.90 88888.00 2009-10-09 06:17:05.625 282 12655.60 80.67 55129.90 88888.00 2009-10-09 06:17:05.750 282 12655.58 80.65 55129.88 88888.00 2009-10-09 06:17:05.875 282 12655.60 80.62 55129.88 88888.00 2009-10-09 06:17:06.000 282 12655.62 80.67 55129.88 88888.00 2009-10-09 06:17:06.125 282 12655.62 80.67 55129.90 88888.00 2009-10-09 06:17:06.250 282 12655.52 80.67 55129.88 88888.00 2009-10-09 06:17:06.375 282 12655.52 80.70 55129.85 88888.00 2009-10-09 06:17:06.500 282 12655.55 80.70 55129.88 88888.00 2009-10-09 06:17:06.625 282 12655.60 80.72 55129.93 88888.00 2009-10-09 06:17:06.750 282 12655.65 80.72 55129.93 88888.00 2009-10-09 06:17:06.875 282 12655.60 80.75 55129.93 88888.00 2009-10-09 06:17:07.000 282 12655.58 80.75 55129.93 88888.00 2009-10-09 06:17:07.125 282 12655.58 80.72 55129.90 88888.00 2009-10-09 06:17:07.250 282 12655.65 80.70 55129.90 88888.00 2009-10-09 06:17:07.375 282 12655.67 80.70 55129.90 88888.00 2009-10-09 06:17:07.500 282 12655.60 80.72 55129.93 88888.00 2009-10-09 06:17:07.625 282 12655.62 80.75 55129.93 88888.00 2009-10-09 06:17:07.750 282 12655.60 80.72 55129.90 88888.00 2009-10-09 06:17:07.875 282 12655.62 80.72 55129.93 88888.00 2009-10-09 06:17:08.000 282 12655.58 80.75 55129.90 88888.00 2009-10-09 06:17:08.125 282 12655.55 80.75 55129.95 88888.00 2009-10-09 06:17:08.250 282 12655.48 80.72 55129.90 88888.00 2009-10-09 06:17:08.375 282 12655.55 80.75 55129.88 88888.00 2009-10-09 06:17:08.500 282 12655.52 80.75 55129.88 88888.00 2009-10-09 06:17:08.625 282 12655.55 80.75 55129.88 88888.00 2009-10-09 06:17:08.750 282 12655.52 80.75 55129.90 88888.00 2009-10-09 06:17:08.875 282 12655.55 80.78 55129.90 88888.00 2009-10-09 06:17:09.000 282 12655.58 80.80 55129.88 88888.00 2009-10-09 06:17:09.125 282 12655.52 80.78 55129.88 88888.00 2009-10-09 06:17:09.250 282 12655.48 80.72 55129.88 88888.00 2009-10-09 06:17:09.375 282 12655.52 80.75 55129.90 88888.00 2009-10-09 06:17:09.500 282 12655.55 80.78 55129.93 88888.00 2009-10-09 06:17:09.625 282 12655.50 80.80 55129.93 88888.00 2009-10-09 06:17:09.750 282 12655.48 80.78 55129.90 88888.00 2009-10-09 06:17:09.875 282 12655.50 80.80 55129.93 88888.00 2009-10-09 06:17:10.000 282 12655.52 80.80 55129.95 88888.00 2009-10-09 06:17:10.125 282 12655.55 80.80 55129.93 88888.00 2009-10-09 06:17:10.250 282 12655.58 80.80 55129.90 88888.00 2009-10-09 06:17:10.375 282 12655.60 80.80 55129.90 88888.00 2009-10-09 06:17:10.500 282 12655.58 80.80 55129.88 88888.00 2009-10-09 06:17:10.625 282 12655.55 80.80 55129.88 88888.00 2009-10-09 06:17:10.750 282 12655.48 80.80 55129.88 88888.00 2009-10-09 06:17:10.875 282 12655.48 80.78 55129.88 88888.00 2009-10-09 06:17:11.000 282 12655.50 80.80 55129.88 88888.00 2009-10-09 06:17:11.125 282 12655.52 80.80 55129.93 88888.00 2009-10-09 06:17:11.250 282 12655.45 80.78 55129.90 88888.00 2009-10-09 06:17:11.375 282 12655.50 80.75 55129.88 88888.00 2009-10-09 06:17:11.500 282 12655.50 80.78 55129.90 88888.00 2009-10-09 06:17:11.625 282 12655.48 80.78 55129.93 88888.00 2009-10-09 06:17:11.750 282 12655.52 80.78 55129.93 88888.00 2009-10-09 06:17:11.875 282 12655.60 80.83 55129.93 88888.00 2009-10-09 06:17:12.000 282 12655.60 80.83 55129.90 88888.00 2009-10-09 06:17:12.125 282 12655.60 80.83 55129.88 88888.00 2009-10-09 06:17:12.250 282 12655.60 80.83 55129.88 88888.00 2009-10-09 06:17:12.375 282 12655.67 80.83 55129.85 88888.00 2009-10-09 06:17:12.500 282 12655.67 80.85 55129.88 88888.00 2009-10-09 06:17:12.625 282 12655.70 80.85 55129.93 88888.00 2009-10-09 06:17:12.750 282 12655.62 80.83 55129.90 88888.00 2009-10-09 06:17:12.875 282 12655.58 80.83 55129.90 88888.00 2009-10-09 06:17:13.000 282 12655.52 80.83 55129.85 88888.00 2009-10-09 06:17:13.125 282 12655.55 80.85 55129.85 88888.00 2009-10-09 06:17:13.250 282 12655.55 80.83 55129.88 88888.00 2009-10-09 06:17:13.375 282 12655.55 80.88 55129.90 88888.00 2009-10-09 06:17:13.500 282 12655.50 80.85 55129.90 88888.00 2009-10-09 06:17:13.625 282 12655.50 80.85 55129.88 88888.00 2009-10-09 06:17:13.750 282 12655.50 80.85 55129.88 88888.00 2009-10-09 06:17:13.875 282 12655.58 80.88 55129.90 88888.00 2009-10-09 06:17:14.000 282 12655.62 80.88 55129.88 88888.00 2009-10-09 06:17:14.125 282 12655.58 80.85 55129.88 88888.00 2009-10-09 06:17:14.250 282 12655.50 80.85 55129.88 88888.00 2009-10-09 06:17:14.375 282 12655.50 80.85 55129.88 88888.00 2009-10-09 06:17:14.500 282 12655.55 80.85 55129.88 88888.00 2009-10-09 06:17:14.625 282 12655.48 80.85 55129.85 88888.00 2009-10-09 06:17:14.750 282 12655.45 80.88 55129.80 88888.00 2009-10-09 06:17:14.875 282 12655.45 80.85 55129.78 88888.00 2009-10-09 06:17:15.000 282 12655.42 80.85 55129.80 88888.00 2009-10-09 06:17:15.125 282 12655.50 80.90 55129.90 88888.00 2009-10-09 06:17:15.250 282 12655.40 80.88 55129.88 88888.00 2009-10-09 06:17:15.375 282 12655.38 80.85 55129.82 88888.00 2009-10-09 06:17:15.500 282 12655.30 80.85 55129.80 88888.00 2009-10-09 06:17:15.625 282 12655.33 80.88 55129.85 88888.00 2009-10-09 06:17:15.750 282 12655.35 80.88 55129.85 88888.00 2009-10-09 06:17:15.875 282 12655.38 80.88 55129.85 88888.00 2009-10-09 06:17:16.000 282 12655.40 80.90 55129.82 88888.00 2009-10-09 06:17:16.125 282 12655.38 80.90 55129.85 88888.00 2009-10-09 06:17:16.250 282 12655.38 80.90 55129.85 88888.00 2009-10-09 06:17:16.375 282 12655.45 80.90 55129.85 88888.00 2009-10-09 06:17:16.500 282 12655.42 80.90 55129.85 88888.00 2009-10-09 06:17:16.625 282 12655.40 80.88 55129.85 88888.00 2009-10-09 06:17:16.750 282 12655.38 80.90 55129.85 88888.00 2009-10-09 06:17:16.875 282 12655.38 80.90 55129.82 88888.00 2009-10-09 06:17:17.000 282 12655.40 80.88 55129.82 88888.00 2009-10-09 06:17:17.125 282 12655.40 80.90 55129.85 88888.00 2009-10-09 06:17:17.250 282 12655.35 80.90 55129.85 88888.00 2009-10-09 06:17:17.375 282 12655.38 80.88 55129.85 88888.00 2009-10-09 06:17:17.500 282 12655.33 80.88 55129.85 88888.00 2009-10-09 06:17:17.625 282 12655.30 80.88 55129.85 88888.00 2009-10-09 06:17:17.750 282 12655.30 80.90 55129.85 88888.00 2009-10-09 06:17:17.875 282 12655.35 80.88 55129.85 88888.00 2009-10-09 06:17:18.000 282 12655.38 80.92 55129.82 88888.00 2009-10-09 06:17:18.125 282 12655.40 80.95 55129.85 88888.00 2009-10-09 06:17:18.250 282 12655.42 80.95 55129.82 88888.00 2009-10-09 06:17:18.375 282 12655.40 80.97 55129.85 88888.00 2009-10-09 06:17:18.500 282 12655.40 81.00 55129.88 88888.00 2009-10-09 06:17:18.625 282 12655.45 80.97 55129.88 88888.00 2009-10-09 06:17:18.750 282 12655.40 80.97 55129.82 88888.00 2009-10-09 06:17:18.875 282 12655.35 80.97 55129.82 88888.00 2009-10-09 06:17:19.000 282 12655.33 80.97 55129.85 88888.00 2009-10-09 06:17:19.125 282 12655.38 81.03 55129.88 88888.00 2009-10-09 06:17:19.250 282 12655.38 81.00 55129.85 88888.00 2009-10-09 06:17:19.375 282 12655.33 81.00 55129.85 88888.00 2009-10-09 06:17:19.500 282 12655.25 80.97 55129.85 88888.00 2009-10-09 06:17:19.625 282 12655.27 81.00 55129.85 88888.00 2009-10-09 06:17:19.750 282 12655.27 80.95 55129.85 88888.00 2009-10-09 06:17:19.875 282 12655.25 80.95 55129.88 88888.00 2009-10-09 06:17:20.000 282 12655.25 80.95 55129.88 88888.00 2009-10-09 06:17:20.125 282 12655.30 80.95 55129.88 88888.00 2009-10-09 06:17:20.250 282 12655.27 80.95 55129.88 88888.00 2009-10-09 06:17:20.375 282 12655.23 81.00 55129.82 88888.00 2009-10-09 06:17:20.500 282 12655.25 80.97 55129.85 88888.00 2009-10-09 06:17:20.625 282 12655.30 80.97 55129.85 88888.00 2009-10-09 06:17:20.750 282 12655.33 81.00 55129.85 88888.00 2009-10-09 06:17:20.875 282 12655.35 81.03 55129.88 88888.00 2009-10-09 06:17:21.000 282 12655.40 81.03 55129.85 88888.00 2009-10-09 06:17:21.125 282 12655.40 81.05 55129.85 88888.00 2009-10-09 06:17:21.250 282 12655.35 80.97 55129.82 88888.00 2009-10-09 06:17:21.375 282 12655.35 80.95 55129.82 88888.00 2009-10-09 06:17:21.500 282 12655.27 80.97 55129.80 88888.00 2009-10-09 06:17:21.625 282 12655.30 81.00 55129.80 88888.00 2009-10-09 06:17:21.750 282 12655.30 81.05 55129.80 88888.00 2009-10-09 06:17:21.875 282 12655.30 81.03 55129.80 88888.00 2009-10-09 06:17:22.000 282 12655.20 81.03 55129.78 88888.00 2009-10-09 06:17:22.125 282 12655.20 81.03 55129.80 88888.00 2009-10-09 06:17:22.250 282 12655.25 81.03 55129.82 88888.00 2009-10-09 06:17:22.375 282 12655.33 81.05 55129.78 88888.00 2009-10-09 06:17:22.500 282 12655.30 81.03 55129.78 88888.00 2009-10-09 06:17:22.625 282 12655.27 81.03 55129.78 88888.00 2009-10-09 06:17:22.750 282 12655.30 81.08 55129.80 88888.00 2009-10-09 06:17:22.875 282 12655.27 81.05 55129.80 88888.00 2009-10-09 06:17:23.000 282 12655.30 81.08 55129.78 88888.00 2009-10-09 06:17:23.125 282 12655.30 81.08 55129.78 88888.00 2009-10-09 06:17:23.250 282 12655.30 81.03 55129.78 88888.00 2009-10-09 06:17:23.375 282 12655.35 81.05 55129.80 88888.00 2009-10-09 06:17:23.500 282 12655.27 81.08 55129.82 88888.00 2009-10-09 06:17:23.625 282 12655.30 81.08 55129.80 88888.00 2009-10-09 06:17:23.750 282 12655.40 81.08 55129.80 88888.00 2009-10-09 06:17:23.875 282 12655.38 81.08 55129.82 88888.00 2009-10-09 06:17:24.000 282 12655.33 81.08 55129.80 88888.00 2009-10-09 06:17:24.125 282 12655.25 81.08 55129.78 88888.00 2009-10-09 06:17:24.250 282 12655.27 81.08 55129.78 88888.00 2009-10-09 06:17:24.375 282 12655.30 81.10 55129.78 88888.00 2009-10-09 06:17:24.500 282 12655.23 81.08 55129.75 88888.00 2009-10-09 06:17:24.625 282 12655.23 81.08 55129.75 88888.00 2009-10-09 06:17:24.750 282 12655.25 81.08 55129.78 88888.00 2009-10-09 06:17:24.875 282 12655.30 81.10 55129.78 88888.00 2009-10-09 06:17:25.000 282 12655.35 81.10 55129.75 88888.00 2009-10-09 06:17:25.125 282 12655.33 81.12 55129.80 88888.00 2009-10-09 06:17:25.250 282 12655.27 81.10 55129.80 88888.00 2009-10-09 06:17:25.375 282 12655.33 81.10 55129.80 88888.00 2009-10-09 06:17:25.500 282 12655.30 81.10 55129.80 88888.00 2009-10-09 06:17:25.625 282 12655.30 81.08 55129.80 88888.00 2009-10-09 06:17:25.750 282 12655.30 81.05 55129.80 88888.00 2009-10-09 06:17:25.875 282 12655.30 81.08 55129.80 88888.00 2009-10-09 06:17:26.000 282 12655.33 81.08 55129.78 88888.00 2009-10-09 06:17:26.125 282 12655.38 81.12 55129.80 88888.00 2009-10-09 06:17:26.250 282 12655.40 81.15 55129.82 88888.00 2009-10-09 06:17:26.375 282 12655.35 81.15 55129.82 88888.00 2009-10-09 06:17:26.500 282 12655.30 81.17 55129.82 88888.00 2009-10-09 06:17:26.625 282 12655.27 81.17 55129.80 88888.00 2009-10-09 06:17:26.750 282 12655.27 81.12 55129.78 88888.00 2009-10-09 06:17:26.875 282 12655.25 81.12 55129.75 88888.00 2009-10-09 06:17:27.000 282 12655.23 81.12 55129.75 88888.00 2009-10-09 06:17:27.125 282 12655.27 81.15 55129.78 88888.00 2009-10-09 06:17:27.250 282 12655.27 81.15 55129.75 88888.00 2009-10-09 06:17:27.375 282 12655.25 81.12 55129.70 88888.00 2009-10-09 06:17:27.500 282 12655.20 81.12 55129.72 88888.00 2009-10-09 06:17:27.625 282 12655.17 81.15 55129.78 88888.00 2009-10-09 06:17:27.750 282 12655.15 81.17 55129.82 88888.00 2009-10-09 06:17:27.875 282 12655.17 81.20 55129.80 88888.00 2009-10-09 06:17:28.000 282 12655.15 81.15 55129.75 88888.00 2009-10-09 06:17:28.125 282 12655.12 81.15 55129.75 88888.00 2009-10-09 06:17:28.250 282 12655.10 81.12 55129.75 88888.00 2009-10-09 06:17:28.375 282 12655.15 81.12 55129.75 88888.00 2009-10-09 06:17:28.500 282 12655.17 81.17 55129.78 88888.00 2009-10-09 06:17:28.625 282 12655.10 81.22 55129.78 88888.00 2009-10-09 06:17:28.750 282 12655.10 81.17 55129.78 88888.00 2009-10-09 06:17:28.875 282 12655.15 81.17 55129.78 88888.00 2009-10-09 06:17:29.000 282 12655.20 81.17 55129.80 88888.00 2009-10-09 06:17:29.125 282 12655.15 81.15 55129.80 88888.00 2009-10-09 06:17:29.250 282 12655.10 81.17 55129.80 88888.00 2009-10-09 06:17:29.375 282 12655.15 81.17 55129.78 88888.00 2009-10-09 06:17:29.500 282 12655.20 81.17 55129.72 88888.00 2009-10-09 06:17:29.625 282 12655.20 81.17 55129.72 88888.00 2009-10-09 06:17:29.750 282 12655.15 81.20 55129.75 88888.00 2009-10-09 06:17:29.875 282 12655.15 81.20 55129.75 88888.00 2009-10-09 06:17:30.000 282 12655.15 81.12 55129.72 88888.00 2009-10-09 06:17:30.125 282 12655.17 81.15 55129.72 88888.00 2009-10-09 06:17:30.250 282 12655.17 81.20 55129.78 88888.00 2009-10-09 06:17:30.375 282 12655.15 81.22 55129.78 88888.00 2009-10-09 06:17:30.500 282 12655.15 81.25 55129.78 88888.00 2009-10-09 06:17:30.625 282 12655.17 81.22 55129.75 88888.00 2009-10-09 06:17:30.750 282 12655.17 81.20 55129.75 88888.00 2009-10-09 06:17:30.875 282 12655.15 81.25 55129.75 88888.00 2009-10-09 06:17:31.000 282 12655.20 81.28 55129.72 88888.00 2009-10-09 06:17:31.125 282 12655.23 81.22 55129.75 88888.00 2009-10-09 06:17:31.250 282 12655.15 81.22 55129.72 88888.00 2009-10-09 06:17:31.375 282 12655.15 81.22 55129.72 88888.00 2009-10-09 06:17:31.500 282 12655.17 81.25 55129.75 88888.00 2009-10-09 06:17:31.625 282 12655.15 81.25 55129.75 88888.00 2009-10-09 06:17:31.750 282 12655.17 81.25 55129.72 88888.00 2009-10-09 06:17:31.875 282 12655.12 81.20 55129.68 88888.00 2009-10-09 06:17:32.000 282 12655.10 81.20 55129.62 88888.00 2009-10-09 06:17:32.125 282 12655.10 81.20 55129.68 88888.00 2009-10-09 06:17:32.250 282 12655.05 81.20 55129.75 88888.00 2009-10-09 06:17:32.375 282 12655.08 81.22 55129.78 88888.00 2009-10-09 06:17:32.500 282 12655.12 81.25 55129.75 88888.00 2009-10-09 06:17:32.625 282 12655.15 81.28 55129.75 88888.00 2009-10-09 06:17:32.750 282 12655.15 81.28 55129.75 88888.00 2009-10-09 06:17:32.875 282 12655.15 81.30 55129.75 88888.00 2009-10-09 06:17:33.000 282 12655.15 81.30 55129.75 88888.00 2009-10-09 06:17:33.125 282 12655.08 81.25 55129.75 88888.00 2009-10-09 06:17:33.250 282 12655.08 81.25 55129.75 88888.00 2009-10-09 06:17:33.375 282 12655.08 81.22 55129.72 88888.00 2009-10-09 06:17:33.500 282 12655.15 81.28 55129.72 88888.00 2009-10-09 06:17:33.625 282 12655.17 81.28 55129.75 88888.00 2009-10-09 06:17:33.750 282 12655.10 81.28 55129.72 88888.00 2009-10-09 06:17:33.875 282 12655.08 81.25 55129.72 88888.00 2009-10-09 06:17:34.000 282 12655.08 81.22 55129.72 88888.00 2009-10-09 06:17:34.125 282 12655.12 81.25 55129.75 88888.00 2009-10-09 06:17:34.250 282 12655.10 81.28 55129.70 88888.00 2009-10-09 06:17:34.375 282 12655.12 81.25 55129.68 88888.00 2009-10-09 06:17:34.500 282 12655.08 81.28 55129.68 88888.00 2009-10-09 06:17:34.625 282 12655.02 81.28 55129.70 88888.00 2009-10-09 06:17:34.750 282 12655.00 81.22 55129.70 88888.00 2009-10-09 06:17:34.875 282 12655.00 81.25 55129.68 88888.00 2009-10-09 06:17:35.000 282 12655.08 81.30 55129.70 88888.00 2009-10-09 06:17:35.125 282 12655.08 81.33 55129.72 88888.00 2009-10-09 06:17:35.250 282 12655.05 81.33 55129.72 88888.00 2009-10-09 06:17:35.375 282 12655.02 81.33 55129.68 88888.00 2009-10-09 06:17:35.500 282 12655.05 81.33 55129.68 88888.00 2009-10-09 06:17:35.625 282 12655.05 81.33 55129.70 88888.00 2009-10-09 06:17:35.750 282 12655.05 81.30 55129.68 88888.00 2009-10-09 06:17:35.875 282 12655.12 81.33 55129.70 88888.00 2009-10-09 06:17:36.000 282 12655.15 81.30 55129.65 88888.00 2009-10-09 06:17:36.125 282 12655.08 81.30 55129.68 88888.00 2009-10-09 06:17:36.250 282 12655.05 81.30 55129.68 88888.00 2009-10-09 06:17:36.375 282 12655.12 81.38 55129.70 88888.00 2009-10-09 06:17:36.500 282 12655.02 81.38 55129.70 88888.00 2009-10-09 06:17:36.625 282 12654.98 81.35 55129.70 88888.00 2009-10-09 06:17:36.750 282 12655.00 81.33 55129.68 88888.00 2009-10-09 06:17:36.875 282 12655.02 81.38 55129.65 88888.00 2009-10-09 06:17:37.000 282 12655.08 81.38 55129.62 88888.00 2009-10-09 06:17:37.125 282 12655.02 81.38 55129.68 88888.00 2009-10-09 06:17:37.250 282 12654.98 81.35 55129.72 88888.00 2009-10-09 06:17:37.375 282 12655.00 81.35 55129.70 88888.00 2009-10-09 06:17:37.500 282 12655.05 81.38 55129.68 88888.00 2009-10-09 06:17:37.625 282 12655.05 81.35 55129.68 88888.00 2009-10-09 06:17:37.750 282 12655.02 81.38 55129.68 88888.00 2009-10-09 06:17:37.875 282 12655.02 81.42 55129.70 88888.00 2009-10-09 06:17:38.000 282 12655.02 81.35 55129.68 88888.00 2009-10-09 06:17:38.125 282 12655.08 81.38 55129.68 88888.00 2009-10-09 06:17:38.250 282 12655.05 81.40 55129.65 88888.00 2009-10-09 06:17:38.375 282 12655.08 81.38 55129.62 88888.00 2009-10-09 06:17:38.500 282 12655.08 81.40 55129.62 88888.00 2009-10-09 06:17:38.625 282 12655.10 81.40 55129.68 88888.00 2009-10-09 06:17:38.750 282 12655.10 81.38 55129.70 88888.00 2009-10-09 06:17:38.875 282 12655.12 81.38 55129.70 88888.00 2009-10-09 06:17:39.000 282 12655.12 81.35 55129.68 88888.00 2009-10-09 06:17:39.125 282 12655.02 81.38 55129.72 88888.00 2009-10-09 06:17:39.250 282 12655.00 81.38 55129.70 88888.00 2009-10-09 06:17:39.375 282 12655.05 81.40 55129.68 88888.00 2009-10-09 06:17:39.500 282 12655.10 81.38 55129.65 88888.00 2009-10-09 06:17:39.625 282 12655.12 81.38 55129.68 88888.00 2009-10-09 06:17:39.750 282 12655.08 81.35 55129.68 88888.00 2009-10-09 06:17:39.875 282 12655.08 81.35 55129.70 88888.00 2009-10-09 06:17:40.000 282 12655.02 81.35 55129.68 88888.00 2009-10-09 06:17:40.125 282 12654.98 81.35 55129.68 88888.00 2009-10-09 06:17:40.250 282 12654.90 81.38 55129.62 88888.00 2009-10-09 06:17:40.375 282 12654.98 81.38 55129.62 88888.00 2009-10-09 06:17:40.500 282 12655.05 81.38 55129.62 88888.00 2009-10-09 06:17:40.625 282 12655.12 81.40 55129.62 88888.00 2009-10-09 06:17:40.750 282 12655.10 81.38 55129.65 88888.00 2009-10-09 06:17:40.875 282 12655.02 81.38 55129.62 88888.00 2009-10-09 06:17:41.000 282 12655.05 81.35 55129.62 88888.00 2009-10-09 06:17:41.125 282 12655.05 81.38 55129.65 88888.00 2009-10-09 06:17:41.250 282 12655.08 81.38 55129.65 88888.00 2009-10-09 06:17:41.375 282 12655.12 81.42 55129.68 88888.00 2009-10-09 06:17:41.500 282 12655.02 81.40 55129.70 88888.00 2009-10-09 06:17:41.625 282 12655.02 81.40 55129.72 88888.00 2009-10-09 06:17:41.750 282 12655.05 81.42 55129.70 88888.00 2009-10-09 06:17:41.875 282 12655.08 81.42 55129.65 88888.00 2009-10-09 06:17:42.000 282 12655.05 81.40 55129.62 88888.00 2009-10-09 06:17:42.125 282 12655.08 81.38 55129.65 88888.00 2009-10-09 06:17:42.250 282 12655.05 81.38 55129.68 88888.00 2009-10-09 06:17:42.375 282 12655.12 81.42 55129.68 88888.00 2009-10-09 06:17:42.500 282 12655.15 81.42 55129.70 88888.00 2009-10-09 06:17:42.625 282 12655.15 81.42 55129.65 88888.00 2009-10-09 06:17:42.750 282 12655.12 81.40 55129.65 88888.00 2009-10-09 06:17:42.875 282 12655.12 81.42 55129.62 88888.00 2009-10-09 06:17:43.000 282 12655.15 81.40 55129.62 88888.00 2009-10-09 06:17:43.125 282 12655.17 81.40 55129.65 88888.00 2009-10-09 06:17:43.250 282 12655.12 81.40 55129.65 88888.00 2009-10-09 06:17:43.375 282 12655.15 81.45 55129.65 88888.00 2009-10-09 06:17:43.500 282 12655.12 81.42 55129.65 88888.00 2009-10-09 06:17:43.625 282 12655.10 81.42 55129.65 88888.00 2009-10-09 06:17:43.750 282 12655.10 81.47 55129.68 88888.00 2009-10-09 06:17:43.875 282 12655.08 81.47 55129.68 88888.00 2009-10-09 06:17:44.000 282 12655.05 81.45 55129.68 88888.00 2009-10-09 06:17:44.125 282 12654.98 81.42 55129.70 88888.00 2009-10-09 06:17:44.250 282 12654.95 81.42 55129.70 88888.00 2009-10-09 06:17:44.375 282 12655.00 81.42 55129.68 88888.00 2009-10-09 06:17:44.500 282 12654.95 81.42 55129.68 88888.00 2009-10-09 06:17:44.625 282 12654.98 81.45 55129.70 88888.00 2009-10-09 06:17:44.750 282 12655.02 81.45 55129.70 88888.00 2009-10-09 06:17:44.875 282 12655.05 81.47 55129.70 88888.00 2009-10-09 06:17:45.000 282 12655.02 81.45 55129.68 88888.00 2009-10-09 06:17:45.125 282 12655.02 81.45 55129.70 88888.00 2009-10-09 06:17:45.250 282 12655.00 81.47 55129.70 88888.00 2009-10-09 06:17:45.375 282 12654.98 81.45 55129.68 88888.00 2009-10-09 06:17:45.500 282 12654.88 81.40 55129.68 88888.00 2009-10-09 06:17:45.625 282 12654.92 81.42 55129.68 88888.00 2009-10-09 06:17:45.750 282 12654.98 81.45 55129.62 88888.00 2009-10-09 06:17:45.875 282 12654.95 81.47 55129.62 88888.00 2009-10-09 06:17:46.000 282 12654.95 81.45 55129.62 88888.00 2009-10-09 06:17:46.125 282 12654.95 81.45 55129.68 88888.00 2009-10-09 06:17:46.250 282 12654.92 81.45 55129.68 88888.00 2009-10-09 06:17:46.375 282 12655.02 81.45 55129.65 88888.00 2009-10-09 06:17:46.500 282 12655.00 81.47 55129.62 88888.00 2009-10-09 06:17:46.625 282 12655.02 81.50 55129.62 88888.00 2009-10-09 06:17:46.750 282 12655.00 81.53 55129.65 88888.00 2009-10-09 06:17:46.875 282 12655.02 81.53 55129.65 88888.00 2009-10-09 06:17:47.000 282 12655.05 81.50 55129.65 88888.00 2009-10-09 06:17:47.125 282 12655.02 81.50 55129.65 88888.00 2009-10-09 06:17:47.250 282 12654.95 81.47 55129.68 88888.00 2009-10-09 06:17:47.375 282 12654.90 81.45 55129.68 88888.00 2009-10-09 06:17:47.500 282 12654.92 81.47 55129.68 88888.00 2009-10-09 06:17:47.625 282 12654.98 81.45 55129.65 88888.00 2009-10-09 06:17:47.750 282 12655.08 81.50 55129.65 88888.00 2009-10-09 06:17:47.875 282 12655.08 81.53 55129.68 88888.00 2009-10-09 06:17:48.000 282 12655.05 81.50 55129.62 88888.00 2009-10-09 06:17:48.125 282 12655.00 81.47 55129.62 88888.00 2009-10-09 06:17:48.250 282 12654.98 81.53 55129.65 88888.00 2009-10-09 06:17:48.375 282 12655.00 81.53 55129.65 88888.00 2009-10-09 06:17:48.500 282 12655.00 81.47 55129.65 88888.00 2009-10-09 06:17:48.625 282 12655.05 81.45 55129.65 88888.00 2009-10-09 06:17:48.750 282 12655.12 81.50 55129.65 88888.00 2009-10-09 06:17:48.875 282 12655.08 81.55 55129.68 88888.00 2009-10-09 06:17:49.000 282 12655.05 81.55 55129.68 88888.00 2009-10-09 06:17:49.125 282 12655.00 81.55 55129.68 88888.00 2009-10-09 06:17:49.250 282 12654.98 81.53 55129.65 88888.00 2009-10-09 06:17:49.375 282 12655.02 81.53 55129.62 88888.00 2009-10-09 06:17:49.500 282 12655.00 81.53 55129.62 88888.00 2009-10-09 06:17:49.625 282 12654.95 81.50 55129.62 88888.00 2009-10-09 06:17:49.750 282 12654.95 81.53 55129.62 88888.00 2009-10-09 06:17:49.875 282 12655.08 81.53 55129.62 88888.00 2009-10-09 06:17:50.000 282 12655.08 81.55 55129.60 88888.00 2009-10-09 06:17:50.125 282 12655.02 81.53 55129.65 88888.00 2009-10-09 06:17:50.250 282 12654.95 81.50 55129.65 88888.00 2009-10-09 06:17:50.375 282 12655.02 81.53 55129.62 88888.00 2009-10-09 06:17:50.500 282 12655.10 81.55 55129.65 88888.00 2009-10-09 06:17:50.625 282 12655.08 81.53 55129.62 88888.00 2009-10-09 06:17:50.750 282 12654.98 81.55 55129.62 88888.00 2009-10-09 06:17:50.875 282 12654.98 81.53 55129.62 88888.00 2009-10-09 06:17:51.000 282 12655.05 81.55 55129.60 88888.00 2009-10-09 06:17:51.125 282 12655.10 81.53 55129.60 88888.00 2009-10-09 06:17:51.250 282 12655.08 81.55 55129.65 88888.00 2009-10-09 06:17:51.375 282 12655.05 81.58 55129.65 88888.00 2009-10-09 06:17:51.500 282 12654.98 81.53 55129.65 88888.00 2009-10-09 06:17:51.625 282 12654.88 81.53 55129.60 88888.00 2009-10-09 06:17:51.750 282 12654.90 81.55 55129.62 88888.00 2009-10-09 06:17:51.875 282 12654.95 81.55 55129.62 88888.00 2009-10-09 06:17:52.000 282 12655.00 81.55 55129.60 88888.00 2009-10-09 06:17:52.125 282 12655.02 81.55 55129.62 88888.00 2009-10-09 06:17:52.250 282 12655.05 81.55 55129.62 88888.00 2009-10-09 06:17:52.375 282 12655.05 81.58 55129.65 88888.00 2009-10-09 06:17:52.500 282 12655.00 81.58 55129.65 88888.00 2009-10-09 06:17:52.625 282 12654.95 81.58 55129.62 88888.00 2009-10-09 06:17:52.750 282 12654.98 81.55 55129.62 88888.00 2009-10-09 06:17:52.875 282 12654.98 81.55 55129.65 88888.00 2009-10-09 06:17:53.000 282 12654.98 81.53 55129.62 88888.00 2009-10-09 06:17:53.125 282 12655.02 81.53 55129.62 88888.00 2009-10-09 06:17:53.250 282 12655.10 81.55 55129.62 88888.00 2009-10-09 06:17:53.375 282 12655.20 81.58 55129.62 88888.00 2009-10-09 06:17:53.500 282 12655.17 81.58 55129.62 88888.00 2009-10-09 06:17:53.625 282 12655.15 81.58 55129.62 88888.00 2009-10-09 06:17:53.750 282 12655.08 81.58 55129.65 88888.00 2009-10-09 06:17:53.875 282 12655.00 81.58 55129.65 88888.00 2009-10-09 06:17:54.000 282 12654.95 81.58 55129.60 88888.00 2009-10-09 06:17:54.125 282 12654.98 81.55 55129.60 88888.00 2009-10-09 06:17:54.250 282 12654.95 81.53 55129.60 88888.00 2009-10-09 06:17:54.375 282 12654.98 81.55 55129.62 88888.00 2009-10-09 06:17:54.500 282 12655.02 81.55 55129.65 88888.00 2009-10-09 06:17:54.625 282 12655.08 81.55 55129.65 88888.00 2009-10-09 06:17:54.750 282 12655.02 81.58 55129.65 88888.00 2009-10-09 06:17:54.875 282 12655.00 81.58 55129.65 88888.00 2009-10-09 06:17:55.000 282 12654.98 81.58 55129.60 88888.00 2009-10-09 06:17:55.125 282 12654.98 81.58 55129.62 88888.00 2009-10-09 06:17:55.250 282 12654.92 81.60 55129.62 88888.00 2009-10-09 06:17:55.375 282 12654.95 81.62 55129.62 88888.00 2009-10-09 06:17:55.500 282 12654.92 81.60 55129.62 88888.00 2009-10-09 06:17:55.625 282 12654.95 81.60 55129.62 88888.00 2009-10-09 06:17:55.750 282 12654.98 81.58 55129.60 88888.00 2009-10-09 06:17:55.875 282 12654.98 81.58 55129.62 88888.00 2009-10-09 06:17:56.000 282 12654.98 81.60 55129.62 88888.00 2009-10-09 06:17:56.125 282 12654.95 81.60 55129.62 88888.00 2009-10-09 06:17:56.250 282 12654.98 81.58 55129.62 88888.00 2009-10-09 06:17:56.375 282 12654.98 81.58 55129.62 88888.00 2009-10-09 06:17:56.500 282 12655.00 81.58 55129.62 88888.00 2009-10-09 06:17:56.625 282 12655.05 81.60 55129.60 88888.00 2009-10-09 06:17:56.750 282 12655.08 81.60 55129.57 88888.00 2009-10-09 06:17:56.875 282 12655.00 81.60 55129.62 88888.00 2009-10-09 06:17:57.000 282 12655.00 81.62 55129.62 88888.00 2009-10-09 06:17:57.125 282 12654.98 81.60 55129.62 88888.00 2009-10-09 06:17:57.250 282 12654.98 81.58 55129.57 88888.00 2009-10-09 06:17:57.375 282 12655.00 81.58 55129.57 88888.00 2009-10-09 06:17:57.500 282 12655.02 81.65 55129.62 88888.00 2009-10-09 06:17:57.625 282 12654.95 81.62 55129.62 88888.00 2009-10-09 06:17:57.750 282 12655.00 81.60 55129.62 88888.00 2009-10-09 06:17:57.875 282 12655.02 81.60 55129.60 88888.00 2009-10-09 06:17:58.000 282 12655.02 81.60 55129.60 88888.00 2009-10-09 06:17:58.125 282 12654.98 81.60 55129.65 88888.00 2009-10-09 06:17:58.250 282 12654.92 81.60 55129.60 88888.00 2009-10-09 06:17:58.375 282 12654.95 81.58 55129.60 88888.00 2009-10-09 06:17:58.500 282 12654.92 81.58 55129.60 88888.00 2009-10-09 06:17:58.625 282 12654.98 81.60 55129.62 88888.00 2009-10-09 06:17:58.750 282 12654.95 81.58 55129.62 88888.00 2009-10-09 06:17:58.875 282 12654.92 81.60 55129.62 88888.00 2009-10-09 06:17:59.000 282 12654.92 81.62 55129.62 88888.00 2009-10-09 06:17:59.125 282 12654.98 81.62 55129.62 88888.00 2009-10-09 06:17:59.250 282 12654.95 81.62 55129.65 88888.00 2009-10-09 06:17:59.375 282 12654.95 81.65 55129.65 88888.00 2009-10-09 06:17:59.500 282 12654.92 81.65 55129.65 88888.00 2009-10-09 06:17:59.625 282 12654.90 81.62 55129.60 88888.00 2009-10-09 06:17:59.750 282 12654.88 81.60 55129.62 88888.00 2009-10-09 06:17:59.875 282 12654.88 81.60 55129.62 88888.00 2009-10-09 06:18:00.000 282 12654.85 81.65 55129.62 88888.00 2009-10-09 06:18:00.125 282 12654.90 81.67 55129.62 88888.00 2009-10-09 06:18:00.250 282 12654.92 81.62 55129.62 88888.00 2009-10-09 06:18:00.375 282 12654.95 81.65 55129.62 88888.00 2009-10-09 06:18:00.500 282 12654.92 81.65 55129.65 88888.00 2009-10-09 06:18:00.625 282 12654.88 81.62 55129.65 88888.00 2009-10-09 06:18:00.750 282 12654.85 81.65 55129.62 88888.00 2009-10-09 06:18:00.875 282 12654.85 81.62 55129.62 88888.00 2009-10-09 06:18:01.000 282 12654.88 81.62 55129.62 88888.00 2009-10-09 06:18:01.125 282 12655.00 81.65 55129.65 88888.00 2009-10-09 06:18:01.250 282 12655.00 81.62 55129.65 88888.00 2009-10-09 06:18:01.375 282 12654.98 81.62 55129.62 88888.00 2009-10-09 06:18:01.500 282 12654.95 81.62 55129.60 88888.00 2009-10-09 06:18:01.625 282 12654.92 81.62 55129.60 88888.00 2009-10-09 06:18:01.750 282 12654.85 81.65 55129.62 88888.00 2009-10-09 06:18:01.875 282 12654.85 81.65 55129.62 88888.00 2009-10-09 06:18:02.000 282 12654.85 81.65 55129.60 88888.00 2009-10-09 06:18:02.125 282 12654.80 81.67 55129.60 88888.00 2009-10-09 06:18:02.250 282 12654.77 81.65 55129.60 88888.00 2009-10-09 06:18:02.375 282 12654.90 81.67 55129.62 88888.00 2009-10-09 06:18:02.500 282 12654.92 81.67 55129.65 88888.00 2009-10-09 06:18:02.625 282 12654.90 81.65 55129.60 88888.00 2009-10-09 06:18:02.750 282 12654.88 81.70 55129.60 88888.00 2009-10-09 06:18:02.875 282 12654.90 81.70 55129.62 88888.00 2009-10-09 06:18:03.000 282 12654.95 81.70 55129.60 88888.00 2009-10-09 06:18:03.125 282 12654.92 81.67 55129.60 88888.00 2009-10-09 06:18:03.250 282 12654.88 81.65 55129.62 88888.00 2009-10-09 06:18:03.375 282 12654.83 81.65 55129.60 88888.00 2009-10-09 06:18:03.500 282 12654.80 81.65 55129.60 88888.00 2009-10-09 06:18:03.625 282 12654.85 81.67 55129.60 88888.00 2009-10-09 06:18:03.750 282 12654.88 81.67 55129.57 88888.00 2009-10-09 06:18:03.875 282 12654.88 81.62 55129.55 88888.00 2009-10-09 06:18:04.000 282 12654.88 81.65 55129.55 88888.00 2009-10-09 06:18:04.125 282 12654.95 81.62 55129.57 88888.00 2009-10-09 06:18:04.250 282 12654.90 81.60 55129.57 88888.00 2009-10-09 06:18:04.375 282 12654.92 81.65 55129.57 88888.00 2009-10-09 06:18:04.500 282 12654.92 81.65 55129.57 88888.00 2009-10-09 06:18:04.625 282 12654.85 81.67 55129.55 88888.00 2009-10-09 06:18:04.750 282 12654.83 81.65 55129.55 88888.00 2009-10-09 06:18:04.875 282 12654.90 81.67 55129.55 88888.00 2009-10-09 06:18:05.000 282 12654.85 81.67 55129.57 88888.00 2009-10-09 06:18:05.125 282 12654.83 81.67 55129.60 88888.00 2009-10-09 06:18:05.250 282 12654.85 81.67 55129.57 88888.00 2009-10-09 06:18:05.375 282 12654.88 81.67 55129.55 88888.00 2009-10-09 06:18:05.500 282 12654.85 81.65 55129.57 88888.00 2009-10-09 06:18:05.625 282 12654.83 81.65 55129.57 88888.00 2009-10-09 06:18:05.750 282 12654.90 81.67 55129.57 88888.00 2009-10-09 06:18:05.875 282 12654.92 81.70 55129.60 88888.00 2009-10-09 06:18:06.000 282 12654.90 81.72 55129.62 88888.00 2009-10-09 06:18:06.125 282 12654.80 81.70 55129.57 88888.00 2009-10-09 06:18:06.250 282 12654.70 81.65 55129.55 88888.00 2009-10-09 06:18:06.375 282 12654.80 81.70 55129.57 88888.00 2009-10-09 06:18:06.500 282 12654.90 81.67 55129.57 88888.00 2009-10-09 06:18:06.625 282 12654.85 81.67 55129.55 88888.00 2009-10-09 06:18:06.750 282 12654.80 81.65 55129.55 88888.00 2009-10-09 06:18:06.875 282 12654.85 81.65 55129.55 88888.00 2009-10-09 06:18:07.000 282 12654.88 81.70 55129.57 88888.00 2009-10-09 06:18:07.125 282 12654.90 81.72 55129.62 88888.00 2009-10-09 06:18:07.250 282 12654.83 81.67 55129.60 88888.00 2009-10-09 06:18:07.375 282 12654.83 81.67 55129.57 88888.00 2009-10-09 06:18:07.500 282 12654.88 81.70 55129.57 88888.00 2009-10-09 06:18:07.625 282 12654.85 81.72 55129.60 88888.00 2009-10-09 06:18:07.750 282 12654.85 81.72 55129.62 88888.00 2009-10-09 06:18:07.875 282 12654.88 81.70 55129.57 88888.00 2009-10-09 06:18:08.000 282 12654.85 81.70 55129.55 88888.00 2009-10-09 06:18:08.125 282 12654.85 81.75 55129.57 88888.00 2009-10-09 06:18:08.250 282 12654.80 81.75 55129.57 88888.00 2009-10-09 06:18:08.375 282 12654.85 81.72 55129.57 88888.00 2009-10-09 06:18:08.500 282 12654.88 81.72 55129.57 88888.00 2009-10-09 06:18:08.625 282 12654.88 81.72 55129.60 88888.00 2009-10-09 06:18:08.750 282 12654.80 81.72 55129.60 88888.00 2009-10-09 06:18:08.875 282 12654.80 81.75 55129.62 88888.00 2009-10-09 06:18:09.000 282 12654.85 81.78 55129.62 88888.00 2009-10-09 06:18:09.125 282 12654.80 81.72 55129.62 88888.00 2009-10-09 06:18:09.250 282 12654.75 81.72 55129.60 88888.00 2009-10-09 06:18:09.375 282 12654.73 81.70 55129.57 88888.00 2009-10-09 06:18:09.500 282 12654.70 81.70 55129.55 88888.00 2009-10-09 06:18:09.625 282 12654.75 81.72 55129.60 88888.00 2009-10-09 06:18:09.750 282 12654.83 81.75 55129.60 88888.00 2009-10-09 06:18:09.875 282 12654.85 81.75 55129.57 88888.00 2009-10-09 06:18:10.000 282 12654.83 81.72 55129.57 88888.00 2009-10-09 06:18:10.125 282 12654.75 81.75 55129.60 88888.00 2009-10-09 06:18:10.250 282 12654.73 81.75 55129.62 88888.00 2009-10-09 06:18:10.375 282 12654.83 81.78 55129.60 88888.00 2009-10-09 06:18:10.500 282 12654.77 81.78 55129.60 88888.00 2009-10-09 06:18:10.625 282 12654.77 81.80 55129.57 88888.00 2009-10-09 06:18:10.750 282 12654.77 81.72 55129.57 88888.00 2009-10-09 06:18:10.875 282 12654.75 81.72 55129.57 88888.00 2009-10-09 06:18:11.000 282 12654.73 81.72 55129.57 88888.00 2009-10-09 06:18:11.125 282 12654.73 81.75 55129.60 88888.00 2009-10-09 06:18:11.250 282 12654.70 81.75 55129.57 88888.00 2009-10-09 06:18:11.375 282 12654.80 81.72 55129.57 88888.00 2009-10-09 06:18:11.500 282 12654.83 81.80 55129.57 88888.00 2009-10-09 06:18:11.625 282 12654.83 81.83 55129.60 88888.00 2009-10-09 06:18:11.750 282 12654.80 81.80 55129.60 88888.00 2009-10-09 06:18:11.875 282 12654.77 81.75 55129.57 88888.00 2009-10-09 06:18:12.000 282 12654.75 81.75 55129.57 88888.00 2009-10-09 06:18:12.125 282 12654.73 81.78 55129.60 88888.00 2009-10-09 06:18:12.250 282 12654.80 81.75 55129.57 88888.00 2009-10-09 06:18:12.375 282 12654.83 81.75 55129.57 88888.00 2009-10-09 06:18:12.500 282 12654.80 81.78 55129.60 88888.00 2009-10-09 06:18:12.625 282 12654.75 81.78 55129.62 88888.00 2009-10-09 06:18:12.750 282 12654.75 81.80 55129.62 88888.00 2009-10-09 06:18:12.875 282 12654.75 81.78 55129.60 88888.00 2009-10-09 06:18:13.000 282 12654.75 81.80 55129.57 88888.00 2009-10-09 06:18:13.125 282 12654.67 81.78 55129.55 88888.00 2009-10-09 06:18:13.250 282 12654.67 81.80 55129.55 88888.00 2009-10-09 06:18:13.375 282 12654.70 81.78 55129.55 88888.00 2009-10-09 06:18:13.500 282 12654.73 81.80 55129.55 88888.00 2009-10-09 06:18:13.625 282 12654.75 81.83 55129.55 88888.00 2009-10-09 06:18:13.750 282 12654.75 81.80 55129.57 88888.00 2009-10-09 06:18:13.875 282 12654.77 81.80 55129.57 88888.00 2009-10-09 06:18:14.000 282 12654.80 81.80 55129.57 88888.00 2009-10-09 06:18:14.125 282 12654.80 81.80 55129.60 88888.00 2009-10-09 06:18:14.250 282 12654.73 81.75 55129.57 88888.00 2009-10-09 06:18:14.375 282 12654.75 81.80 55129.57 88888.00 2009-10-09 06:18:14.500 282 12654.80 81.85 55129.55 88888.00 2009-10-09 06:18:14.625 282 12654.77 81.85 55129.57 88888.00 2009-10-09 06:18:14.750 282 12654.75 81.80 55129.60 88888.00 2009-10-09 06:18:14.875 282 12654.75 81.83 55129.62 88888.00 2009-10-09 06:18:15.000 282 12654.80 81.88 55129.60 88888.00 2009-10-09 06:18:15.125 282 12654.77 81.85 55129.57 88888.00 2009-10-09 06:18:15.250 282 12654.65 81.83 55129.57 88888.00 2009-10-09 06:18:15.375 282 12654.70 81.85 55129.57 88888.00 2009-10-09 06:18:15.500 282 12654.75 81.83 55129.57 88888.00 2009-10-09 06:18:15.625 282 12654.75 81.83 55129.57 88888.00 2009-10-09 06:18:15.750 282 12654.75 81.83 55129.55 88888.00 2009-10-09 06:18:15.875 282 12654.77 81.83 55129.55 88888.00 2009-10-09 06:18:16.000 282 12654.75 81.88 55129.55 88888.00 2009-10-09 06:18:16.125 282 12654.73 81.88 55129.57 88888.00 2009-10-09 06:18:16.250 282 12654.70 81.83 55129.60 88888.00 2009-10-09 06:18:16.375 282 12654.73 81.83 55129.57 88888.00 2009-10-09 06:18:16.500 282 12654.67 81.85 55129.62 88888.00 2009-10-09 06:18:16.625 282 12654.67 81.80 55129.62 88888.00 2009-10-09 06:18:16.750 282 12654.67 81.83 55129.62 88888.00 2009-10-09 06:18:16.875 282 12654.67 81.85 55129.57 88888.00 2009-10-09 06:18:17.000 282 12654.65 81.85 55129.55 88888.00 2009-10-09 06:18:17.125 282 12654.62 81.83 55129.57 88888.00 2009-10-09 06:18:17.250 282 12654.67 81.80 55129.57 88888.00 2009-10-09 06:18:17.375 282 12654.70 81.80 55129.55 88888.00 2009-10-09 06:18:17.500 282 12654.73 81.85 55129.62 88888.00 2009-10-09 06:18:17.625 282 12654.73 81.85 55129.60 88888.00 2009-10-09 06:18:17.750 282 12654.65 81.83 55129.60 88888.00 2009-10-09 06:18:17.875 282 12654.70 81.88 55129.62 88888.00 2009-10-09 06:18:18.000 282 12654.70 81.83 55129.60 88888.00 2009-10-09 06:18:18.125 282 12654.67 81.85 55129.60 88888.00 2009-10-09 06:18:18.250 282 12654.65 81.83 55129.60 88888.00 2009-10-09 06:18:18.375 282 12654.70 81.83 55129.57 88888.00 2009-10-09 06:18:18.500 282 12654.65 81.83 55129.57 88888.00 2009-10-09 06:18:18.625 282 12654.62 81.83 55129.60 88888.00 2009-10-09 06:18:18.750 282 12654.67 81.88 55129.60 88888.00 2009-10-09 06:18:18.875 282 12654.75 81.90 55129.60 88888.00 2009-10-09 06:18:19.000 282 12654.73 81.88 55129.60 88888.00 2009-10-09 06:18:19.125 282 12654.67 81.85 55129.60 88888.00 2009-10-09 06:18:19.250 282 12654.67 81.85 55129.62 88888.00 2009-10-09 06:18:19.375 282 12654.75 81.85 55129.60 88888.00 2009-10-09 06:18:19.500 282 12654.67 81.85 55129.60 88888.00 2009-10-09 06:18:19.625 282 12654.67 81.88 55129.60 88888.00 2009-10-09 06:18:19.750 282 12654.73 81.90 55129.60 88888.00 2009-10-09 06:18:19.875 282 12654.73 81.90 55129.57 88888.00 2009-10-09 06:18:20.000 282 12654.65 81.88 55129.57 88888.00 2009-10-09 06:18:20.125 282 12654.67 81.90 55129.60 88888.00 2009-10-09 06:18:20.250 282 12654.70 81.88 55129.60 88888.00 2009-10-09 06:18:20.375 282 12654.70 81.85 55129.57 88888.00 2009-10-09 06:18:20.500 282 12654.65 81.88 55129.60 88888.00 2009-10-09 06:18:20.625 282 12654.65 81.92 55129.60 88888.00 2009-10-09 06:18:20.750 282 12654.70 81.95 55129.60 88888.00 2009-10-09 06:18:20.875 282 12654.67 81.90 55129.57 88888.00 2009-10-09 06:18:21.000 282 12654.60 81.88 55129.57 88888.00 2009-10-09 06:18:21.125 282 12654.55 81.90 55129.55 88888.00 2009-10-09 06:18:21.250 282 12654.55 81.90 55129.57 88888.00 2009-10-09 06:18:21.375 282 12654.62 81.88 55129.57 88888.00 2009-10-09 06:18:21.500 282 12654.65 81.90 55129.57 88888.00 2009-10-09 06:18:21.625 282 12654.62 81.95 55129.60 88888.00 2009-10-09 06:18:21.750 282 12654.62 81.95 55129.57 88888.00 2009-10-09 06:18:21.875 282 12654.60 81.92 55129.55 88888.00 2009-10-09 06:18:22.000 282 12654.60 81.92 55129.55 88888.00 2009-10-09 06:18:22.125 282 12654.62 81.90 55129.55 88888.00 2009-10-09 06:18:22.250 282 12654.65 81.90 55129.57 88888.00 2009-10-09 06:18:22.375 282 12654.67 81.92 55129.57 88888.00 2009-10-09 06:18:22.500 282 12654.58 81.92 55129.60 88888.00 2009-10-09 06:18:22.625 282 12654.62 81.90 55129.57 88888.00 2009-10-09 06:18:22.750 282 12654.67 81.88 55129.60 88888.00 2009-10-09 06:18:22.875 282 12654.67 81.90 55129.57 88888.00 2009-10-09 06:18:23.000 282 12654.62 81.92 55129.55 88888.00 2009-10-09 06:18:23.125 282 12654.58 81.90 55129.57 88888.00 2009-10-09 06:18:23.250 282 12654.58 81.90 55129.57 88888.00 2009-10-09 06:18:23.375 282 12654.58 81.92 55129.57 88888.00 2009-10-09 06:18:23.500 282 12654.58 81.92 55129.57 88888.00 2009-10-09 06:18:23.625 282 12654.58 81.92 55129.55 88888.00 2009-10-09 06:18:23.750 282 12654.55 81.90 55129.55 88888.00 2009-10-09 06:18:23.875 282 12654.55 81.90 55129.57 88888.00 2009-10-09 06:18:24.000 282 12654.55 81.92 55129.57 88888.00 2009-10-09 06:18:24.125 282 12654.60 81.95 55129.60 88888.00 2009-10-09 06:18:24.250 282 12654.62 81.90 55129.55 88888.00 2009-10-09 06:18:24.375 282 12654.65 81.92 55129.57 88888.00 2009-10-09 06:18:24.500 282 12654.67 81.95 55129.57 88888.00 2009-10-09 06:18:24.625 282 12654.62 81.95 55129.57 88888.00 2009-10-09 06:18:24.750 282 12654.60 81.90 55129.57 88888.00 2009-10-09 06:18:24.875 282 12654.58 81.92 55129.60 88888.00 2009-10-09 06:18:25.000 282 12654.58 81.92 55129.57 88888.00 2009-10-09 06:18:25.125 282 12654.58 81.92 55129.55 88888.00 2009-10-09 06:18:25.250 282 12654.58 81.92 55129.55 88888.00 2009-10-09 06:18:25.375 282 12654.60 81.95 55129.57 88888.00 2009-10-09 06:18:25.500 282 12654.58 81.95 55129.57 88888.00 2009-10-09 06:18:25.625 282 12654.62 81.97 55129.60 88888.00 2009-10-09 06:18:25.750 282 12654.65 81.97 55129.60 88888.00 2009-10-09 06:18:25.875 282 12654.62 82.00 55129.60 88888.00 2009-10-09 06:18:26.000 282 12654.62 82.00 55129.57 88888.00 2009-10-09 06:18:26.125 282 12654.62 82.00 55129.55 88888.00 2009-10-09 06:18:26.250 282 12654.62 81.95 55129.60 88888.00 2009-10-09 06:18:26.375 282 12654.58 81.92 55129.57 88888.00 2009-10-09 06:18:26.500 282 12654.58 81.95 55129.60 88888.00 2009-10-09 06:18:26.625 282 12654.58 81.95 55129.60 88888.00 2009-10-09 06:18:26.750 282 12654.60 81.97 55129.60 88888.00 2009-10-09 06:18:26.875 282 12654.60 82.00 55129.62 88888.00 2009-10-09 06:18:27.000 282 12654.60 81.97 55129.60 88888.00 2009-10-09 06:18:27.125 282 12654.58 81.95 55129.62 88888.00 2009-10-09 06:18:27.250 282 12654.58 81.92 55129.62 88888.00 2009-10-09 06:18:27.375 282 12654.60 81.97 55129.62 88888.00 2009-10-09 06:18:27.500 282 12654.67 81.97 55129.62 88888.00 2009-10-09 06:18:27.625 282 12654.75 81.95 55129.62 88888.00 2009-10-09 06:18:27.750 282 12654.73 81.95 55129.62 88888.00 2009-10-09 06:18:27.875 282 12654.75 81.97 55129.62 88888.00 2009-10-09 06:18:28.000 282 12654.75 81.97 55129.60 88888.00 2009-10-09 06:18:28.125 282 12654.70 81.95 55129.60 88888.00 2009-10-09 06:18:28.250 282 12654.62 81.92 55129.57 88888.00 2009-10-09 06:18:28.375 282 12654.65 81.95 55129.60 88888.00 2009-10-09 06:18:28.500 282 12654.67 81.95 55129.60 88888.00 2009-10-09 06:18:28.625 282 12654.60 81.90 55129.60 88888.00 2009-10-09 06:18:28.750 282 12654.60 81.90 55129.62 88888.00 2009-10-09 06:18:28.875 282 12654.60 81.92 55129.65 88888.00 2009-10-09 06:18:29.000 282 12654.58 81.97 55129.65 88888.00 2009-10-09 06:18:29.125 282 12654.55 82.00 55129.68 88888.00 2009-10-09 06:18:29.250 282 12654.58 82.00 55129.62 88888.00 2009-10-09 06:18:29.375 282 12654.62 81.97 55129.62 88888.00 2009-10-09 06:18:29.500 282 12654.62 81.97 55129.57 88888.00 2009-10-09 06:18:29.625 282 12654.58 81.92 55129.60 88888.00 2009-10-09 06:18:29.750 282 12654.52 81.95 55129.60 88888.00 2009-10-09 06:18:29.875 282 12654.52 81.97 55129.60 88888.00 2009-10-09 06:18:30.000 282 12654.52 81.97 55129.60 88888.00 2009-10-09 06:18:30.125 282 12654.62 82.00 55129.60 88888.00 2009-10-09 06:18:30.250 282 12654.60 82.00 55129.60 88888.00 2009-10-09 06:18:30.375 282 12654.60 81.97 55129.60 88888.00 2009-10-09 06:18:30.500 282 12654.60 81.95 55129.60 88888.00 2009-10-09 06:18:30.625 282 12654.62 81.95 55129.60 88888.00 2009-10-09 06:18:30.750 282 12654.62 81.92 55129.60 88888.00 2009-10-09 06:18:30.875 282 12654.60 81.97 55129.55 88888.00 2009-10-09 06:18:31.000 282 12654.62 81.97 55129.55 88888.00 2009-10-09 06:18:31.125 282 12654.67 81.95 55129.60 88888.00 2009-10-09 06:18:31.250 282 12654.65 81.95 55129.57 88888.00 2009-10-09 06:18:31.375 282 12654.60 81.95 55129.57 88888.00 2009-10-09 06:18:31.500 282 12654.58 81.97 55129.60 88888.00 2009-10-09 06:18:31.625 282 12654.62 82.00 55129.60 88888.00 2009-10-09 06:18:31.750 282 12654.62 82.00 55129.60 88888.00 2009-10-09 06:18:31.875 282 12654.58 82.00 55129.62 88888.00 2009-10-09 06:18:32.000 282 12654.60 82.00 55129.60 88888.00 2009-10-09 06:18:32.125 282 12654.65 81.97 55129.60 88888.00 2009-10-09 06:18:32.250 282 12654.70 81.95 55129.57 88888.00 2009-10-09 06:18:32.375 282 12654.73 81.97 55129.60 88888.00 2009-10-09 06:18:32.500 282 12654.65 81.97 55129.60 88888.00 2009-10-09 06:18:32.625 282 12654.55 81.95 55129.60 88888.00 2009-10-09 06:18:32.750 282 12654.58 82.00 55129.60 88888.00 2009-10-09 06:18:32.875 282 12654.62 82.00 55129.62 88888.00 2009-10-09 06:18:33.000 282 12654.62 81.97 55129.60 88888.00 2009-10-09 06:18:33.125 282 12654.62 81.95 55129.57 88888.00 2009-10-09 06:18:33.250 282 12654.65 81.90 55129.57 88888.00 2009-10-09 06:18:33.375 282 12654.77 81.95 55129.57 88888.00 2009-10-09 06:18:33.500 282 12654.75 82.00 55129.57 88888.00 2009-10-09 06:18:33.625 282 12654.67 82.03 55129.60 88888.00 2009-10-09 06:18:33.750 282 12654.67 82.00 55129.60 88888.00 2009-10-09 06:18:33.875 282 12654.62 82.00 55129.57 88888.00 2009-10-09 06:18:34.000 282 12654.62 81.97 55129.57 88888.00 2009-10-09 06:18:34.125 282 12654.62 82.00 55129.60 88888.00 2009-10-09 06:18:34.250 282 12654.55 81.95 55129.60 88888.00 2009-10-09 06:18:34.375 282 12654.52 81.95 55129.57 88888.00 2009-10-09 06:18:34.500 282 12654.55 81.95 55129.60 88888.00 2009-10-09 06:18:34.625 282 12654.62 81.97 55129.60 88888.00 2009-10-09 06:18:34.750 282 12654.65 82.03 55129.62 88888.00 2009-10-09 06:18:34.875 282 12654.65 82.03 55129.60 88888.00 2009-10-09 06:18:35.000 282 12654.60 82.00 55129.60 88888.00 2009-10-09 06:18:35.125 282 12654.60 82.05 55129.62 88888.00 2009-10-09 06:18:35.250 282 12654.55 82.03 55129.60 88888.00 2009-10-09 06:18:35.375 282 12654.62 82.03 55129.60 88888.00 2009-10-09 06:18:35.500 282 12654.67 82.03 55129.62 88888.00 2009-10-09 06:18:35.625 282 12654.70 82.03 55129.62 88888.00 2009-10-09 06:18:35.750 282 12654.67 82.00 55129.60 88888.00 2009-10-09 06:18:35.875 282 12654.67 82.05 55129.60 88888.00 2009-10-09 06:18:36.000 282 12654.73 82.08 55129.60 88888.00 2009-10-09 06:18:36.125 282 12654.70 82.08 55129.60 88888.00 2009-10-09 06:18:36.250 282 12654.62 82.00 55129.57 88888.00 2009-10-09 06:18:36.375 282 12654.62 81.97 55129.55 88888.00 2009-10-09 06:18:36.500 282 12654.58 82.00 55129.57 88888.00 2009-10-09 06:18:36.625 282 12654.55 82.00 55129.60 88888.00 2009-10-09 06:18:36.750 282 12654.58 82.05 55129.60 88888.00 2009-10-09 06:18:36.875 282 12654.55 82.03 55129.60 88888.00 2009-10-09 06:18:37.000 282 12654.58 82.03 55129.60 88888.00 2009-10-09 06:18:37.125 282 12654.67 82.03 55129.60 88888.00 2009-10-09 06:18:37.250 282 12654.67 82.03 55129.60 88888.00 2009-10-09 06:18:37.375 282 12654.62 82.03 55129.57 88888.00 2009-10-09 06:18:37.500 282 12654.58 82.03 55129.57 88888.00 2009-10-09 06:18:37.625 282 12654.55 82.00 55129.60 88888.00 2009-10-09 06:18:37.750 282 12654.55 82.03 55129.60 88888.00 2009-10-09 06:18:37.875 282 12654.55 82.00 55129.60 88888.00 2009-10-09 06:18:38.000 282 12654.60 82.00 55129.57 88888.00 2009-10-09 06:18:38.125 282 12654.60 82.03 55129.57 88888.00 2009-10-09 06:18:38.250 282 12654.58 82.00 55129.60 88888.00 2009-10-09 06:18:38.375 282 12654.62 82.03 55129.60 88888.00 2009-10-09 06:18:38.500 282 12654.65 82.05 55129.60 88888.00 2009-10-09 06:18:38.625 282 12654.65 82.00 55129.60 88888.00 2009-10-09 06:18:38.750 282 12654.62 82.00 55129.57 88888.00 2009-10-09 06:18:38.875 282 12654.65 82.03 55129.57 88888.00 2009-10-09 06:18:39.000 282 12654.70 82.05 55129.57 88888.00 2009-10-09 06:18:39.125 282 12654.67 82.05 55129.60 88888.00 2009-10-09 06:18:39.250 282 12654.62 81.97 55129.57 88888.00 2009-10-09 06:18:39.375 282 12654.62 82.03 55129.55 88888.00 2009-10-09 06:18:39.500 282 12654.62 82.03 55129.57 88888.00 2009-10-09 06:18:39.625 282 12654.65 82.05 55129.60 88888.00 2009-10-09 06:18:39.750 282 12654.62 82.05 55129.60 88888.00 2009-10-09 06:18:39.875 282 12654.62 82.03 55129.60 88888.00 2009-10-09 06:18:40.000 282 12654.60 82.00 55129.55 88888.00 2009-10-09 06:18:40.125 282 12654.65 82.03 55129.57 88888.00 2009-10-09 06:18:40.250 282 12654.65 82.03 55129.62 88888.00 2009-10-09 06:18:40.375 282 12654.62 82.03 55129.60 88888.00 2009-10-09 06:18:40.500 282 12654.58 82.05 55129.60 88888.00 2009-10-09 06:18:40.625 282 12654.62 82.05 55129.62 88888.00 2009-10-09 06:18:40.750 282 12654.67 82.03 55129.60 88888.00 2009-10-09 06:18:40.875 282 12654.65 82.05 55129.57 88888.00 2009-10-09 06:18:41.000 282 12654.62 82.05 55129.55 88888.00 2009-10-09 06:18:41.125 282 12654.62 82.05 55129.55 88888.00 2009-10-09 06:18:41.250 282 12654.65 82.05 55129.60 88888.00 2009-10-09 06:18:41.375 282 12654.65 82.03 55129.55 88888.00 2009-10-09 06:18:41.500 282 12654.60 82.03 55129.57 88888.00 2009-10-09 06:18:41.625 282 12654.65 82.05 55129.57 88888.00 2009-10-09 06:18:41.750 282 12654.65 82.05 55129.60 88888.00 2009-10-09 06:18:41.875 282 12654.62 82.08 55129.62 88888.00 2009-10-09 06:18:42.000 282 12654.65 82.05 55129.60 88888.00 2009-10-09 06:18:42.125 282 12654.60 82.03 55129.60 88888.00 2009-10-09 06:18:42.250 282 12654.55 82.00 55129.60 88888.00 2009-10-09 06:18:42.375 282 12654.65 82.03 55129.60 88888.00 2009-10-09 06:18:42.500 282 12654.67 82.03 55129.60 88888.00 2009-10-09 06:18:42.625 282 12654.70 82.05 55129.62 88888.00 2009-10-09 06:18:42.750 282 12654.70 82.03 55129.60 88888.00 2009-10-09 06:18:42.875 282 12654.67 82.03 55129.57 88888.00 2009-10-09 06:18:43.000 282 12654.58 82.03 55129.57 88888.00 2009-10-09 06:18:43.125 282 12654.58 82.03 55129.60 88888.00 2009-10-09 06:18:43.250 282 12654.55 82.03 55129.60 88888.00 2009-10-09 06:18:43.375 282 12654.52 82.03 55129.60 88888.00 2009-10-09 06:18:43.500 282 12654.50 82.05 55129.60 88888.00 2009-10-09 06:18:43.625 282 12654.52 82.03 55129.57 88888.00 2009-10-09 06:18:43.750 282 12654.62 82.05 55129.60 88888.00 2009-10-09 06:18:43.875 282 12654.67 82.03 55129.60 88888.00 2009-10-09 06:18:44.000 282 12654.67 82.05 55129.60 88888.00 2009-10-09 06:18:44.125 282 12654.60 82.08 55129.62 88888.00 2009-10-09 06:18:44.250 282 12654.52 82.10 55129.62 88888.00 2009-10-09 06:18:44.375 282 12654.58 82.08 55129.60 88888.00 2009-10-09 06:18:44.500 282 12654.60 82.05 55129.57 88888.00 2009-10-09 06:18:44.625 282 12654.60 82.05 55129.60 88888.00 2009-10-09 06:18:44.750 282 12654.62 82.03 55129.60 88888.00 2009-10-09 06:18:44.875 282 12654.65 82.05 55129.60 88888.00 2009-10-09 06:18:45.000 282 12654.65 82.08 55129.57 88888.00 2009-10-09 06:18:45.125 282 12654.60 82.10 55129.57 88888.00 2009-10-09 06:18:45.250 282 12654.65 82.08 55129.57 88888.00 2009-10-09 06:18:45.375 282 12654.73 82.08 55129.57 88888.00 2009-10-09 06:18:45.500 282 12654.67 82.05 55129.57 88888.00 2009-10-09 06:18:45.625 282 12654.60 82.00 55129.57 88888.00 2009-10-09 06:18:45.750 282 12654.55 82.00 55129.55 88888.00 2009-10-09 06:18:45.875 282 12654.55 82.03 55129.57 88888.00 2009-10-09 06:18:46.000 282 12654.58 82.10 55129.57 88888.00 2009-10-09 06:18:46.125 282 12654.58 82.10 55129.57 88888.00 2009-10-09 06:18:46.250 282 12654.52 82.05 55129.57 88888.00 2009-10-09 06:18:46.375 282 12654.52 82.05 55129.57 88888.00 2009-10-09 06:18:46.500 282 12654.60 82.03 55129.55 88888.00 2009-10-09 06:18:46.625 282 12654.60 82.00 55129.50 88888.00 2009-10-09 06:18:46.750 282 12654.55 82.00 55129.55 88888.00 2009-10-09 06:18:46.875 282 12654.55 82.00 55129.57 88888.00 2009-10-09 06:18:47.000 282 12654.60 82.03 55129.57 88888.00 2009-10-09 06:18:47.125 282 12654.60 82.08 55129.62 88888.00 2009-10-09 06:18:47.250 282 12654.55 82.08 55129.60 88888.00 2009-10-09 06:18:47.375 282 12654.52 82.08 55129.60 88888.00 2009-10-09 06:18:47.500 282 12654.45 82.05 55129.60 88888.00 2009-10-09 06:18:47.625 282 12654.48 82.08 55129.62 88888.00 2009-10-09 06:18:47.750 282 12654.58 82.08 55129.62 88888.00 2009-10-09 06:18:47.875 282 12654.60 82.08 55129.60 88888.00 2009-10-09 06:18:48.000 282 12654.58 82.08 55129.55 88888.00 2009-10-09 06:18:48.125 282 12654.60 82.08 55129.57 88888.00 2009-10-09 06:18:48.250 282 12654.55 82.08 55129.60 88888.00 2009-10-09 06:18:48.375 282 12654.55 82.08 55129.60 88888.00 2009-10-09 06:18:48.500 282 12654.55 82.05 55129.55 88888.00 2009-10-09 06:18:48.625 282 12654.52 82.05 55129.57 88888.00 2009-10-09 06:18:48.750 282 12654.55 82.08 55129.60 88888.00 2009-10-09 06:18:48.875 282 12654.60 82.12 55129.62 88888.00 2009-10-09 06:18:49.000 282 12654.58 82.10 55129.57 88888.00 2009-10-09 06:18:49.125 282 12654.52 82.08 55129.60 88888.00 2009-10-09 06:18:49.250 282 12654.48 82.05 55129.60 88888.00 2009-10-09 06:18:49.375 282 12654.52 82.08 55129.60 88888.00 2009-10-09 06:18:49.500 282 12654.60 82.10 55129.62 88888.00 2009-10-09 06:18:49.625 282 12654.65 82.12 55129.62 88888.00 2009-10-09 06:18:49.750 282 12654.65 82.12 55129.62 88888.00 2009-10-09 06:18:49.875 282 12654.70 82.12 55129.62 88888.00 2009-10-09 06:18:50.000 282 12654.65 82.08 55129.60 88888.00 2009-10-09 06:18:50.125 282 12654.58 82.00 55129.57 88888.00 2009-10-09 06:18:50.250 282 12654.52 82.03 55129.60 88888.00 2009-10-09 06:18:50.375 282 12654.67 82.10 55129.60 88888.00 2009-10-09 06:18:50.500 282 12654.73 82.10 55129.62 88888.00 2009-10-09 06:18:50.625 282 12654.67 82.05 55129.60 88888.00 2009-10-09 06:18:50.750 282 12654.67 82.08 55129.60 88888.00 2009-10-09 06:18:50.875 282 12654.65 82.12 55129.60 88888.00 2009-10-09 06:18:51.000 282 12654.62 82.10 55129.57 88888.00 2009-10-09 06:18:51.125 282 12654.65 82.08 55129.57 88888.00 2009-10-09 06:18:51.250 282 12654.60 82.08 55129.62 88888.00 2009-10-09 06:18:51.375 282 12654.62 82.10 55129.65 88888.00 2009-10-09 06:18:51.500 282 12654.67 82.10 55129.60 88888.00 2009-10-09 06:18:51.625 282 12654.67 82.08 55129.57 88888.00 2009-10-09 06:18:51.750 282 12654.65 82.08 55129.57 88888.00 2009-10-09 06:18:51.875 282 12654.65 82.08 55129.62 88888.00 2009-10-09 06:18:52.000 282 12654.67 82.08 55129.62 88888.00 2009-10-09 06:18:52.125 282 12654.65 82.05 55129.60 88888.00 2009-10-09 06:18:52.250 282 12654.67 82.05 55129.60 88888.00 2009-10-09 06:18:52.375 282 12654.70 82.08 55129.57 88888.00 2009-10-09 06:18:52.500 282 12654.70 82.10 55129.60 88888.00 2009-10-09 06:18:52.625 282 12654.70 82.15 55129.62 88888.00 2009-10-09 06:18:52.750 282 12654.73 82.12 55129.62 88888.00 2009-10-09 06:18:52.875 282 12654.67 82.08 55129.60 88888.00 2009-10-09 06:18:53.000 282 12654.70 82.10 55129.62 88888.00 2009-10-09 06:18:53.125 282 12654.67 82.10 55129.65 88888.00 2009-10-09 06:18:53.250 282 12654.58 82.10 55129.65 88888.00 2009-10-09 06:18:53.375 282 12654.60 82.05 55129.62 88888.00 2009-10-09 06:18:53.500 282 12654.60 82.05 55129.65 88888.00 2009-10-09 06:18:53.625 282 12654.55 82.08 55129.65 88888.00 2009-10-09 06:18:53.750 282 12654.58 82.05 55129.65 88888.00 2009-10-09 06:18:53.875 282 12654.67 82.10 55129.62 88888.00 2009-10-09 06:18:54.000 282 12654.67 82.10 55129.62 88888.00 2009-10-09 06:18:54.125 282 12654.62 82.10 55129.62 88888.00 2009-10-09 06:18:54.250 282 12654.60 82.03 55129.57 88888.00 2009-10-09 06:18:54.375 282 12654.62 82.05 55129.57 88888.00 2009-10-09 06:18:54.500 282 12654.65 82.08 55129.60 88888.00 2009-10-09 06:18:54.625 282 12654.70 82.10 55129.62 88888.00 2009-10-09 06:18:54.750 282 12654.62 82.10 55129.65 88888.00 2009-10-09 06:18:54.875 282 12654.60 82.10 55129.65 88888.00 2009-10-09 06:18:55.000 282 12654.60 82.08 55129.60 88888.00 2009-10-09 06:18:55.125 282 12654.52 82.08 55129.62 88888.00 2009-10-09 06:18:55.250 282 12654.48 82.05 55129.65 88888.00 2009-10-09 06:18:55.375 282 12654.58 82.05 55129.62 88888.00 2009-10-09 06:18:55.500 282 12654.65 82.08 55129.62 88888.00 2009-10-09 06:18:55.625 282 12654.70 82.08 55129.62 88888.00 2009-10-09 06:18:55.750 282 12654.73 82.05 55129.60 88888.00 2009-10-09 06:18:55.875 282 12654.67 82.03 55129.57 88888.00 2009-10-09 06:18:56.000 282 12654.67 82.05 55129.55 88888.00 2009-10-09 06:18:56.125 282 12654.73 82.10 55129.55 88888.00 2009-10-09 06:18:56.250 282 12654.65 82.08 55129.57 88888.00 2009-10-09 06:18:56.375 282 12654.67 82.08 55129.57 88888.00 2009-10-09 06:18:56.500 282 12654.70 82.05 55129.57 88888.00 2009-10-09 06:18:56.625 282 12654.70 82.05 55129.60 88888.00 2009-10-09 06:18:56.750 282 12654.70 82.08 55129.60 88888.00 2009-10-09 06:18:56.875 282 12654.65 82.08 55129.57 88888.00 2009-10-09 06:18:57.000 282 12654.65 82.03 55129.60 88888.00 2009-10-09 06:18:57.125 282 12654.65 82.03 55129.62 88888.00 2009-10-09 06:18:57.250 282 12654.65 82.05 55129.65 88888.00 2009-10-09 06:18:57.375 282 12654.67 82.05 55129.62 88888.00 2009-10-09 06:18:57.500 282 12654.70 82.08 55129.62 88888.00 2009-10-09 06:18:57.625 282 12654.75 82.05 55129.60 88888.00 2009-10-09 06:18:57.750 282 12654.70 82.08 55129.62 88888.00 2009-10-09 06:18:57.875 282 12654.67 82.08 55129.60 88888.00 2009-10-09 06:18:58.000 282 12654.65 82.05 55129.62 88888.00 2009-10-09 06:18:58.125 282 12654.65 82.05 55129.62 88888.00 2009-10-09 06:18:58.250 282 12654.67 82.05 55129.62 88888.00 2009-10-09 06:18:58.375 282 12654.67 82.10 55129.62 88888.00 2009-10-09 06:18:58.500 282 12654.70 82.08 55129.60 88888.00 2009-10-09 06:18:58.625 282 12654.73 82.05 55129.57 88888.00 2009-10-09 06:18:58.750 282 12654.70 82.05 55129.55 88888.00 2009-10-09 06:18:58.875 282 12654.70 82.08 55129.55 88888.00 2009-10-09 06:18:59.000 282 12654.70 82.05 55129.55 88888.00 2009-10-09 06:18:59.125 282 12654.73 82.08 55129.57 88888.00 2009-10-09 06:18:59.250 282 12654.73 82.08 55129.57 88888.00 2009-10-09 06:18:59.375 282 12654.80 82.08 55129.57 88888.00 2009-10-09 06:18:59.500 282 12654.75 82.10 55129.60 88888.00 2009-10-09 06:18:59.625 282 12654.70 82.10 55129.60 88888.00 2009-10-09 06:18:59.750 282 12654.65 82.10 55129.60 88888.00 2009-10-09 06:18:59.875 282 12654.67 82.08 55129.60 88888.00 2009-10-09 06:19:00.000 282 12654.75 82.10 55129.60 88888.00 2009-10-09 06:19:00.125 282 12654.80 82.08 55129.62 88888.00 2009-10-09 06:19:00.250 282 12654.77 82.03 55129.62 88888.00 2009-10-09 06:19:00.375 282 12654.80 82.05 55129.62 88888.00 2009-10-09 06:19:00.500 282 12654.80 82.08 55129.60 88888.00 2009-10-09 06:19:00.625 282 12654.75 82.12 55129.60 88888.00 2009-10-09 06:19:00.750 282 12654.75 82.12 55129.60 88888.00 2009-10-09 06:19:00.875 282 12654.88 82.08 55129.60 88888.00 2009-10-09 06:19:01.000 282 12654.92 82.08 55129.65 88888.00 2009-10-09 06:19:01.125 282 12654.83 82.08 55129.65 88888.00 2009-10-09 06:19:01.250 282 12654.77 82.10 55129.62 88888.00 2009-10-09 06:19:01.375 282 12654.77 82.08 55129.60 88888.00 2009-10-09 06:19:01.500 282 12654.80 82.08 55129.60 88888.00 2009-10-09 06:19:01.625 282 12654.80 82.12 55129.57 88888.00 2009-10-09 06:19:01.750 282 12654.83 82.10 55129.60 88888.00 2009-10-09 06:19:01.875 282 12654.85 82.05 55129.57 88888.00 2009-10-09 06:19:02.000 282 12654.83 82.08 55129.60 88888.00 2009-10-09 06:19:02.125 282 12654.85 82.12 55129.62 88888.00 2009-10-09 06:19:02.250 282 12654.90 82.10 55129.62 88888.00 2009-10-09 06:19:02.375 282 12654.92 82.10 55129.60 88888.00 2009-10-09 06:19:02.500 282 12654.88 82.05 55129.57 88888.00 2009-10-09 06:19:02.625 282 12654.85 82.03 55129.57 88888.00 2009-10-09 06:19:02.750 282 12654.88 82.08 55129.62 88888.00 2009-10-09 06:19:02.875 282 12654.83 82.05 55129.60 88888.00 2009-10-09 06:19:03.000 282 12654.77 82.08 55129.57 88888.00 2009-10-09 06:19:03.125 282 12654.80 82.08 55129.60 88888.00 2009-10-09 06:19:03.250 282 12654.75 82.08 55129.57 88888.00 2009-10-09 06:19:03.375 282 12654.75 82.10 55129.57 88888.00 2009-10-09 06:19:03.500 282 12654.80 82.12 55129.60 88888.00 2009-10-09 06:19:03.625 282 12654.77 82.12 55129.62 88888.00 2009-10-09 06:19:03.750 282 12654.83 82.10 55129.60 88888.00 2009-10-09 06:19:03.875 282 12654.85 82.10 55129.60 88888.00 2009-10-09 06:19:04.000 282 12654.77 82.08 55129.60 88888.00 2009-10-09 06:19:04.125 282 12654.73 82.05 55129.62 88888.00 2009-10-09 06:19:04.250 282 12654.75 82.08 55129.62 88888.00 2009-10-09 06:19:04.375 282 12654.80 82.10 55129.60 88888.00 2009-10-09 06:19:04.500 282 12654.80 82.10 55129.62 88888.00 2009-10-09 06:19:04.625 282 12654.80 82.10 55129.62 88888.00 2009-10-09 06:19:04.750 282 12654.77 82.10 55129.62 88888.00 2009-10-09 06:19:04.875 282 12654.80 82.08 55129.62 88888.00 2009-10-09 06:19:05.000 282 12654.85 82.10 55129.62 88888.00 2009-10-09 06:19:05.125 282 12654.88 82.08 55129.65 88888.00 2009-10-09 06:19:05.250 282 12654.83 82.05 55129.65 88888.00 2009-10-09 06:19:05.375 282 12654.85 82.05 55129.65 88888.00 2009-10-09 06:19:05.500 282 12654.85 82.08 55129.62 88888.00 2009-10-09 06:19:05.625 282 12654.85 82.10 55129.62 88888.00 2009-10-09 06:19:05.750 282 12654.83 82.10 55129.62 88888.00 2009-10-09 06:19:05.875 282 12654.80 82.08 55129.60 88888.00 2009-10-09 06:19:06.000 282 12654.77 82.05 55129.55 88888.00 2009-10-09 06:19:06.125 282 12654.77 82.05 55129.57 88888.00 2009-10-09 06:19:06.250 282 12654.77 82.05 55129.60 88888.00 2009-10-09 06:19:06.375 282 12654.80 82.05 55129.60 88888.00 2009-10-09 06:19:06.500 282 12654.75 82.08 55129.57 88888.00 2009-10-09 06:19:06.625 282 12654.85 82.12 55129.62 88888.00 2009-10-09 06:19:06.750 282 12654.92 82.10 55129.62 88888.00 2009-10-09 06:19:06.875 282 12654.92 82.08 55129.60 88888.00 2009-10-09 06:19:07.000 282 12654.90 82.05 55129.60 88888.00 2009-10-09 06:19:07.125 282 12654.88 82.08 55129.60 88888.00 2009-10-09 06:19:07.250 282 12654.85 82.08 55129.60 88888.00 2009-10-09 06:19:07.375 282 12654.83 82.08 55129.60 88888.00 2009-10-09 06:19:07.500 282 12654.83 82.05 55129.60 88888.00 2009-10-09 06:19:07.625 282 12654.88 82.08 55129.60 88888.00 2009-10-09 06:19:07.750 282 12654.88 82.10 55129.60 88888.00 2009-10-09 06:19:07.875 282 12654.80 82.08 55129.60 88888.00 2009-10-09 06:19:08.000 282 12654.77 82.08 55129.57 88888.00 2009-10-09 06:19:08.125 282 12654.83 82.10 55129.57 88888.00 2009-10-09 06:19:08.250 282 12654.80 82.08 55129.57 88888.00 2009-10-09 06:19:08.375 282 12654.83 82.08 55129.57 88888.00 2009-10-09 06:19:08.500 282 12654.90 82.08 55129.57 88888.00 2009-10-09 06:19:08.625 282 12654.92 82.12 55129.57 88888.00 2009-10-09 06:19:08.750 282 12654.88 82.12 55129.62 88888.00 2009-10-09 06:19:08.875 282 12654.88 82.08 55129.65 88888.00 2009-10-09 06:19:09.000 282 12654.88 82.08 55129.62 88888.00 2009-10-09 06:19:09.125 282 12654.88 82.12 55129.65 88888.00 2009-10-09 06:19:09.250 282 12654.85 82.10 55129.65 88888.00 2009-10-09 06:19:09.375 282 12654.90 82.10 55129.62 88888.00 2009-10-09 06:19:09.500 282 12654.92 82.08 55129.60 88888.00 2009-10-09 06:19:09.625 282 12654.92 82.08 55129.62 88888.00 2009-10-09 06:19:09.750 282 12654.90 82.08 55129.60 88888.00 2009-10-09 06:19:09.875 282 12654.85 82.10 55129.60 88888.00 2009-10-09 06:19:10.000 282 12654.77 82.10 55129.60 88888.00 2009-10-09 06:19:10.125 282 12654.80 82.10 55129.60 88888.00 2009-10-09 06:19:10.250 282 12654.80 82.10 55129.62 88888.00 2009-10-09 06:19:10.375 282 12654.85 82.12 55129.62 88888.00 2009-10-09 06:19:10.500 282 12654.88 82.15 55129.65 88888.00 2009-10-09 06:19:10.625 282 12654.88 82.10 55129.62 88888.00 2009-10-09 06:19:10.750 282 12654.95 82.12 55129.62 88888.00 2009-10-09 06:19:10.875 282 12654.90 82.10 55129.62 88888.00 2009-10-09 06:19:11.000 282 12654.90 82.08 55129.60 88888.00 2009-10-09 06:19:11.125 282 12654.92 82.08 55129.62 88888.00 2009-10-09 06:19:11.250 282 12654.92 82.08 55129.62 88888.00 2009-10-09 06:19:11.375 282 12654.95 82.08 55129.60 88888.00 2009-10-09 06:19:11.500 282 12654.98 82.10 55129.60 88888.00 2009-10-09 06:19:11.625 282 12655.08 82.12 55129.60 88888.00 2009-10-09 06:19:11.750 282 12655.10 82.08 55129.57 88888.00 2009-10-09 06:19:11.875 282 12655.02 82.12 55129.57 88888.00 2009-10-09 06:19:12.000 282 12654.98 82.08 55129.60 88888.00 2009-10-09 06:19:12.125 282 12654.98 82.05 55129.60 88888.00 2009-10-09 06:19:12.250 282 12654.95 82.08 55129.62 88888.00 2009-10-09 06:19:12.375 282 12655.00 82.08 55129.60 88888.00 2009-10-09 06:19:12.500 282 12654.95 82.08 55129.62 88888.00 2009-10-09 06:19:12.625 282 12654.95 82.10 55129.60 88888.00 2009-10-09 06:19:12.750 282 12654.95 82.08 55129.60 88888.00 2009-10-09 06:19:12.875 282 12654.98 82.08 55129.57 88888.00 2009-10-09 06:19:13.000 282 12654.98 82.08 55129.60 88888.00 2009-10-09 06:19:13.125 282 12654.95 82.08 55129.60 88888.00 2009-10-09 06:19:13.250 282 12654.95 82.05 55129.60 88888.00 2009-10-09 06:19:13.375 282 12654.98 82.08 55129.62 88888.00 2009-10-09 06:19:13.500 282 12654.98 82.05 55129.60 88888.00 2009-10-09 06:19:13.625 282 12654.92 82.05 55129.62 88888.00 2009-10-09 06:19:13.750 282 12654.98 82.05 55129.62 88888.00 2009-10-09 06:19:13.875 282 12655.00 82.08 55129.60 88888.00 2009-10-09 06:19:14.000 282 12654.98 82.05 55129.57 88888.00 2009-10-09 06:19:14.125 282 12654.98 82.08 55129.57 88888.00 2009-10-09 06:19:14.250 282 12654.95 82.05 55129.60 88888.00 2009-10-09 06:19:14.375 282 12655.00 82.08 55129.62 88888.00 2009-10-09 06:19:14.500 282 12655.00 82.08 55129.60 88888.00 2009-10-09 06:19:14.625 282 12654.92 82.08 55129.60 88888.00 2009-10-09 06:19:14.750 282 12654.90 82.10 55129.60 88888.00 2009-10-09 06:19:14.875 282 12654.90 82.10 55129.62 88888.00 2009-10-09 06:19:15.000 282 12654.95 82.08 55129.62 88888.00 2009-10-09 06:19:15.125 282 12654.98 82.08 55129.65 88888.00 2009-10-09 06:19:15.250 282 12654.98 82.10 55129.65 88888.00 2009-10-09 06:19:15.375 282 12655.05 82.10 55129.65 88888.00 2009-10-09 06:19:15.500 282 12655.05 82.10 55129.68 88888.00 2009-10-09 06:19:15.625 282 12655.08 82.08 55129.68 88888.00 2009-10-09 06:19:15.750 282 12655.05 82.08 55129.62 88888.00 2009-10-09 06:19:15.875 282 12655.00 82.10 55129.62 88888.00 2009-10-09 06:19:16.000 282 12654.95 82.10 55129.60 88888.00 2009-10-09 06:19:16.125 282 12654.95 82.10 55129.62 88888.00 2009-10-09 06:19:16.250 282 12655.00 82.08 55129.62 88888.00 2009-10-09 06:19:16.375 282 12654.98 82.08 55129.60 88888.00 2009-10-09 06:19:16.500 282 12654.98 82.08 55129.65 88888.00 2009-10-09 06:19:16.625 282 12654.98 82.08 55129.62 88888.00 2009-10-09 06:19:16.750 282 12654.98 82.10 55129.62 88888.00 2009-10-09 06:19:16.875 282 12654.95 82.10 55129.62 88888.00 2009-10-09 06:19:17.000 282 12654.95 82.08 55129.60 88888.00 2009-10-09 06:19:17.125 282 12654.98 82.03 55129.60 88888.00 2009-10-09 06:19:17.250 282 12654.98 82.05 55129.57 88888.00 2009-10-09 06:19:17.375 282 12654.95 82.05 55129.60 88888.00 2009-10-09 06:19:17.500 282 12654.98 82.08 55129.60 88888.00 2009-10-09 06:19:17.625 282 12655.00 82.08 55129.62 88888.00 2009-10-09 06:19:17.750 282 12654.98 82.08 55129.62 88888.00 2009-10-09 06:19:17.875 282 12654.92 82.10 55129.62 88888.00 2009-10-09 06:19:18.000 282 12655.00 82.10 55129.62 88888.00 2009-10-09 06:19:18.125 282 12655.00 82.10 55129.62 88888.00 2009-10-09 06:19:18.250 282 12654.95 82.05 55129.62 88888.00 2009-10-09 06:19:18.375 282 12655.00 82.05 55129.62 88888.00 2009-10-09 06:19:18.500 282 12654.98 82.08 55129.62 88888.00 2009-10-09 06:19:18.625 282 12655.05 82.10 55129.62 88888.00 2009-10-09 06:19:18.750 282 12655.08 82.10 55129.60 88888.00 2009-10-09 06:19:18.875 282 12655.02 82.08 55129.60 88888.00 2009-10-09 06:19:19.000 282 12655.00 82.05 55129.60 88888.00 2009-10-09 06:19:19.125 282 12655.00 82.08 55129.62 88888.00 2009-10-09 06:19:19.250 282 12655.05 82.08 55129.62 88888.00 2009-10-09 06:19:19.375 282 12655.08 82.08 55129.60 88888.00 2009-10-09 06:19:19.500 282 12655.00 82.08 55129.60 88888.00 2009-10-09 06:19:19.625 282 12655.00 82.08 55129.62 88888.00 2009-10-09 06:19:19.750 282 12655.00 82.08 55129.62 88888.00 2009-10-09 06:19:19.875 282 12655.00 82.05 55129.60 88888.00 2009-10-09 06:19:20.000 282 12655.02 82.03 55129.57 88888.00 2009-10-09 06:19:20.125 282 12655.10 82.05 55129.60 88888.00 2009-10-09 06:19:20.250 282 12655.10 82.08 55129.65 88888.00 2009-10-09 06:19:20.375 282 12655.08 82.10 55129.62 88888.00 2009-10-09 06:19:20.500 282 12655.05 82.08 55129.60 88888.00 2009-10-09 06:19:20.625 282 12655.08 82.08 55129.62 88888.00 2009-10-09 06:19:20.750 282 12655.08 82.08 55129.60 88888.00 2009-10-09 06:19:20.875 282 12655.05 82.08 55129.62 88888.00 2009-10-09 06:19:21.000 282 12655.12 82.08 55129.62 88888.00 2009-10-09 06:19:21.125 282 12655.08 82.08 55129.65 88888.00 2009-10-09 06:19:21.250 282 12654.98 82.05 55129.60 88888.00 2009-10-09 06:19:21.375 282 12655.02 82.05 55129.60 88888.00 2009-10-09 06:19:21.500 282 12655.12 82.05 55129.60 88888.00 2009-10-09 06:19:21.625 282 12655.17 82.08 55129.65 88888.00 2009-10-09 06:19:21.750 282 12655.12 82.08 55129.65 88888.00 2009-10-09 06:19:21.875 282 12655.05 82.08 55129.68 88888.00 2009-10-09 06:19:22.000 282 12655.02 82.05 55129.62 88888.00 2009-10-09 06:19:22.125 282 12654.98 82.05 55129.62 88888.00 2009-10-09 06:19:22.250 282 12655.00 82.03 55129.62 88888.00 2009-10-09 06:19:22.375 282 12655.08 82.08 55129.62 88888.00 2009-10-09 06:19:22.500 282 12655.08 82.08 55129.60 88888.00 2009-10-09 06:19:22.625 282 12655.02 82.08 55129.60 88888.00 2009-10-09 06:19:22.750 282 12655.05 82.03 55129.62 88888.00 2009-10-09 06:19:22.875 282 12655.05 82.05 55129.68 88888.00 2009-10-09 06:19:23.000 282 12655.08 82.05 55129.68 88888.00 2009-10-09 06:19:23.125 282 12655.10 82.08 55129.65 88888.00 2009-10-09 06:19:23.250 282 12655.12 82.05 55129.65 88888.00 2009-10-09 06:19:23.375 282 12655.20 82.05 55129.62 88888.00 2009-10-09 06:19:23.500 282 12655.17 82.05 55129.62 88888.00 2009-10-09 06:19:23.625 282 12655.17 82.03 55129.62 88888.00 2009-10-09 06:19:23.750 282 12655.17 82.05 55129.65 88888.00 2009-10-09 06:19:23.875 282 12655.17 82.08 55129.65 88888.00 2009-10-09 06:19:24.000 282 12655.15 82.08 55129.62 88888.00 2009-10-09 06:19:24.125 282 12655.10 82.05 55129.65 88888.00 2009-10-09 06:19:24.250 282 12655.10 82.00 55129.68 88888.00 2009-10-09 06:19:24.375 282 12655.12 82.03 55129.68 88888.00 2009-10-09 06:19:24.500 282 12655.08 82.05 55129.68 88888.00 2009-10-09 06:19:24.625 282 12655.05 82.08 55129.68 88888.00 2009-10-09 06:19:24.750 282 12655.05 82.05 55129.65 88888.00 2009-10-09 06:19:24.875 282 12655.08 82.05 55129.62 88888.00 2009-10-09 06:19:25.000 282 12655.08 82.08 55129.62 88888.00 2009-10-09 06:19:25.125 282 12655.05 82.05 55129.62 88888.00 2009-10-09 06:19:25.250 282 12655.02 82.03 55129.62 88888.00 2009-10-09 06:19:25.375 282 12655.08 82.05 55129.60 88888.00 2009-10-09 06:19:25.500 282 12655.08 82.05 55129.62 88888.00 2009-10-09 06:19:25.625 282 12655.05 82.03 55129.65 88888.00 2009-10-09 06:19:25.750 282 12655.08 82.03 55129.65 88888.00 2009-10-09 06:19:25.875 282 12655.02 82.03 55129.65 88888.00 2009-10-09 06:19:26.000 282 12655.05 82.03 55129.62 88888.00 2009-10-09 06:19:26.125 282 12655.08 82.03 55129.62 88888.00 2009-10-09 06:19:26.250 282 12655.08 82.03 55129.65 88888.00 2009-10-09 06:19:26.375 282 12655.12 82.05 55129.65 88888.00 2009-10-09 06:19:26.500 282 12655.08 82.05 55129.65 88888.00 2009-10-09 06:19:26.625 282 12655.08 82.03 55129.68 88888.00 2009-10-09 06:19:26.750 282 12655.10 82.05 55129.68 88888.00 2009-10-09 06:19:26.875 282 12655.15 82.08 55129.65 88888.00 2009-10-09 06:19:27.000 282 12655.15 82.05 55129.62 88888.00 2009-10-09 06:19:27.125 282 12655.15 82.05 55129.62 88888.00 2009-10-09 06:19:27.250 282 12655.12 82.03 55129.65 88888.00 2009-10-09 06:19:27.375 282 12655.17 82.08 55129.68 88888.00 2009-10-09 06:19:27.500 282 12655.10 82.10 55129.65 88888.00 2009-10-09 06:19:27.625 282 12655.12 82.05 55129.65 88888.00 2009-10-09 06:19:27.750 282 12655.17 82.03 55129.65 88888.00 2009-10-09 06:19:27.875 282 12655.17 82.00 55129.65 88888.00 2009-10-09 06:19:28.000 282 12655.17 82.05 55129.65 88888.00 2009-10-09 06:19:28.125 282 12655.17 82.05 55129.65 88888.00 2009-10-09 06:19:28.250 282 12655.10 82.05 55129.65 88888.00 2009-10-09 06:19:28.375 282 12655.12 82.08 55129.68 88888.00 2009-10-09 06:19:28.500 282 12655.15 82.08 55129.65 88888.00 2009-10-09 06:19:28.625 282 12655.20 82.08 55129.70 88888.00 2009-10-09 06:19:28.750 282 12655.20 82.08 55129.70 88888.00 2009-10-09 06:19:28.875 282 12655.15 82.05 55129.70 88888.00 2009-10-09 06:19:29.000 282 12655.12 82.08 55129.68 88888.00 2009-10-09 06:19:29.125 282 12655.10 82.03 55129.68 88888.00 2009-10-09 06:19:29.250 282 12655.00 82.00 55129.62 88888.00 2009-10-09 06:19:29.375 282 12655.02 82.00 55129.65 88888.00 2009-10-09 06:19:29.500 282 12655.10 82.03 55129.65 88888.00 2009-10-09 06:19:29.625 282 12655.05 82.05 55129.68 88888.00 2009-10-09 06:19:29.750 282 12655.02 82.08 55129.68 88888.00 2009-10-09 06:19:29.875 282 12655.10 82.05 55129.68 88888.00 2009-10-09 06:19:30.000 282 12655.17 82.03 55129.65 88888.00 2009-10-09 06:19:30.125 282 12655.17 82.05 55129.70 88888.00 2009-10-09 06:19:30.250 282 12655.10 82.05 55129.68 88888.00 2009-10-09 06:19:30.375 282 12655.12 82.03 55129.68 88888.00 2009-10-09 06:19:30.500 282 12655.02 82.00 55129.68 88888.00 2009-10-09 06:19:30.625 282 12655.08 82.00 55129.72 88888.00 2009-10-09 06:19:30.750 282 12655.10 82.00 55129.72 88888.00 2009-10-09 06:19:30.875 282 12655.10 82.00 55129.70 88888.00 2009-10-09 06:19:31.000 282 12655.10 82.00 55129.68 88888.00 2009-10-09 06:19:31.125 282 12655.12 82.05 55129.68 88888.00 2009-10-09 06:19:31.250 282 12655.12 82.05 55129.68 88888.00 2009-10-09 06:19:31.375 282 12655.12 82.05 55129.68 88888.00 2009-10-09 06:19:31.500 282 12655.12 82.05 55129.68 88888.00 2009-10-09 06:19:31.625 282 12655.10 82.03 55129.70 88888.00 2009-10-09 06:19:31.750 282 12655.10 82.03 55129.68 88888.00 2009-10-09 06:19:31.875 282 12655.10 82.03 55129.70 88888.00 2009-10-09 06:19:32.000 282 12655.02 82.00 55129.68 88888.00 2009-10-09 06:19:32.125 282 12655.05 82.00 55129.70 88888.00 2009-10-09 06:19:32.250 282 12655.05 81.97 55129.68 88888.00 2009-10-09 06:19:32.375 282 12655.08 82.00 55129.68 88888.00 2009-10-09 06:19:32.500 282 12655.15 82.03 55129.70 88888.00 2009-10-09 06:19:32.625 282 12655.23 82.00 55129.70 88888.00 2009-10-09 06:19:32.750 282 12655.20 81.97 55129.72 88888.00 2009-10-09 06:19:32.875 282 12655.12 81.97 55129.68 88888.00 2009-10-09 06:19:33.000 282 12655.10 82.00 55129.68 88888.00 2009-10-09 06:19:33.125 282 12655.02 82.00 55129.72 88888.00 2009-10-09 06:19:33.250 282 12655.00 81.97 55129.68 88888.00 2009-10-09 06:19:33.375 282 12655.08 82.00 55129.68 88888.00 2009-10-09 06:19:33.500 282 12655.02 82.00 55129.68 88888.00 2009-10-09 06:19:33.625 282 12654.98 81.92 55129.68 88888.00 2009-10-09 06:19:33.750 282 12655.02 81.92 55129.70 88888.00 2009-10-09 06:19:33.875 282 12655.12 81.95 55129.70 88888.00 2009-10-09 06:19:34.000 282 12655.10 81.95 55129.68 88888.00 2009-10-09 06:19:34.125 282 12655.08 81.97 55129.68 88888.00 2009-10-09 06:19:34.250 282 12654.98 81.97 55129.70 88888.00 2009-10-09 06:19:34.375 282 12655.00 81.97 55129.68 88888.00 2009-10-09 06:19:34.500 282 12655.05 81.97 55129.68 88888.00 2009-10-09 06:19:34.625 282 12655.10 82.00 55129.70 88888.00 2009-10-09 06:19:34.750 282 12655.08 81.97 55129.72 88888.00 2009-10-09 06:19:34.875 282 12655.08 81.97 55129.68 88888.00 2009-10-09 06:19:35.000 282 12655.10 81.97 55129.65 88888.00 2009-10-09 06:19:35.125 282 12655.12 82.00 55129.68 88888.00 2009-10-09 06:19:35.250 282 12655.12 82.00 55129.70 88888.00 2009-10-09 06:19:35.375 282 12655.12 82.00 55129.65 88888.00 2009-10-09 06:19:35.500 282 12655.10 82.00 55129.65 88888.00 2009-10-09 06:19:35.625 282 12655.12 81.97 55129.68 88888.00 2009-10-09 06:19:35.750 282 12655.12 82.00 55129.68 88888.00 2009-10-09 06:19:35.875 282 12655.12 82.00 55129.70 88888.00 2009-10-09 06:19:36.000 282 12655.15 82.00 55129.68 88888.00 2009-10-09 06:19:36.125 282 12655.12 82.00 55129.72 88888.00 2009-10-09 06:19:36.250 282 12655.05 81.97 55129.70 88888.00 2009-10-09 06:19:36.375 282 12655.10 81.97 55129.68 88888.00 2009-10-09 06:19:36.500 282 12655.10 81.97 55129.65 88888.00 2009-10-09 06:19:36.625 282 12655.05 81.92 55129.65 88888.00 2009-10-09 06:19:36.750 282 12655.08 81.95 55129.65 88888.00 2009-10-09 06:19:36.875 282 12655.12 82.00 55129.68 88888.00 2009-10-09 06:19:37.000 282 12655.15 81.97 55129.68 88888.00 2009-10-09 06:19:37.125 282 12655.15 82.00 55129.68 88888.00 2009-10-09 06:19:37.250 282 12655.12 81.97 55129.68 88888.00 2009-10-09 06:19:37.375 282 12655.08 81.97 55129.65 88888.00 2009-10-09 06:19:37.500 282 12655.08 81.97 55129.65 88888.00 2009-10-09 06:19:37.625 282 12655.12 81.95 55129.65 88888.00 2009-10-09 06:19:37.750 282 12655.10 81.92 55129.68 88888.00 2009-10-09 06:19:37.875 282 12655.08 81.95 55129.70 88888.00 2009-10-09 06:19:38.000 282 12655.00 81.95 55129.70 88888.00 2009-10-09 06:19:38.125 282 12655.05 81.92 55129.68 88888.00 2009-10-09 06:19:38.250 282 12655.08 81.92 55129.68 88888.00 2009-10-09 06:19:38.375 282 12655.08 81.97 55129.70 88888.00 2009-10-09 06:19:38.500 282 12655.12 81.97 55129.72 88888.00 2009-10-09 06:19:38.625 282 12655.15 81.97 55129.68 88888.00 2009-10-09 06:19:38.750 282 12655.05 81.97 55129.68 88888.00 2009-10-09 06:19:38.875 282 12654.98 81.95 55129.70 88888.00 2009-10-09 06:19:39.000 282 12655.02 81.95 55129.72 88888.00 2009-10-09 06:19:39.125 282 12655.12 81.97 55129.72 88888.00 2009-10-09 06:19:39.250 282 12655.15 81.97 55129.72 88888.00 2009-10-09 06:19:39.375 282 12655.08 81.97 55129.70 88888.00 2009-10-09 06:19:39.500 282 12655.00 81.97 55129.70 88888.00 2009-10-09 06:19:39.625 282 12654.98 81.97 55129.68 88888.00 2009-10-09 06:19:39.750 282 12655.00 81.95 55129.68 88888.00 2009-10-09 06:19:39.875 282 12655.02 81.92 55129.68 88888.00 2009-10-09 06:19:40.000 282 12655.05 81.97 55129.70 88888.00 2009-10-09 06:19:40.125 282 12655.00 82.00 55129.72 88888.00 2009-10-09 06:19:40.250 282 12655.00 81.95 55129.72 88888.00 2009-10-09 06:19:40.375 282 12655.00 81.97 55129.68 88888.00 2009-10-09 06:19:40.500 282 12655.00 81.95 55129.65 88888.00 2009-10-09 06:19:40.625 282 12655.05 81.97 55129.68 88888.00 2009-10-09 06:19:40.750 282 12655.05 81.97 55129.70 88888.00 2009-10-09 06:19:40.875 282 12655.02 81.97 55129.68 88888.00 2009-10-09 06:19:41.000 282 12654.95 81.95 55129.68 88888.00 2009-10-09 06:19:41.125 282 12654.92 81.92 55129.68 88888.00 2009-10-09 06:19:41.250 282 12654.95 81.92 55129.70 88888.00 2009-10-09 06:19:41.375 282 12655.02 81.95 55129.70 88888.00 2009-10-09 06:19:41.500 282 12655.08 81.97 55129.70 88888.00 2009-10-09 06:19:41.625 282 12655.05 81.97 55129.65 88888.00 2009-10-09 06:19:41.750 282 12655.00 81.95 55129.68 88888.00 2009-10-09 06:19:41.875 282 12655.05 81.95 55129.68 88888.00 2009-10-09 06:19:42.000 282 12655.10 81.92 55129.68 88888.00 2009-10-09 06:19:42.125 282 12655.08 81.95 55129.72 88888.00 2009-10-09 06:19:42.250 282 12655.05 81.92 55129.75 88888.00 2009-10-09 06:19:42.375 282 12655.12 81.95 55129.72 88888.00 2009-10-09 06:19:42.500 282 12655.12 81.92 55129.70 88888.00 2009-10-09 06:19:42.625 282 12655.12 81.90 55129.68 88888.00 2009-10-09 06:19:42.750 282 12655.12 81.92 55129.68 88888.00 2009-10-09 06:19:42.875 282 12655.17 81.90 55129.68 88888.00 2009-10-09 06:19:43.000 282 12655.17 81.92 55129.72 88888.00 2009-10-09 06:19:43.125 282 12655.15 81.97 55129.78 88888.00 2009-10-09 06:19:43.250 282 12655.08 81.95 55129.75 88888.00 2009-10-09 06:19:43.375 282 12655.10 81.92 55129.72 88888.00 2009-10-09 06:19:43.500 282 12655.15 81.92 55129.72 88888.00 2009-10-09 06:19:43.625 282 12655.17 81.92 55129.72 88888.00 2009-10-09 06:19:43.750 282 12655.15 81.95 55129.72 88888.00 2009-10-09 06:19:43.875 282 12655.12 81.95 55129.72 88888.00 2009-10-09 06:19:44.000 282 12655.12 81.92 55129.70 88888.00 2009-10-09 06:19:44.125 282 12655.15 81.92 55129.70 88888.00 2009-10-09 06:19:44.250 282 12655.12 81.88 55129.75 88888.00 2009-10-09 06:19:44.375 282 12655.15 81.88 55129.72 88888.00 2009-10-09 06:19:44.500 282 12655.10 81.92 55129.72 88888.00 2009-10-09 06:19:44.625 282 12655.05 81.90 55129.75 88888.00 2009-10-09 06:19:44.750 282 12655.08 81.90 55129.70 88888.00 2009-10-09 06:19:44.875 282 12655.12 81.90 55129.72 88888.00 2009-10-09 06:19:45.000 282 12655.12 81.92 55129.75 88888.00 2009-10-09 06:19:45.125 282 12655.08 81.92 55129.75 88888.00 2009-10-09 06:19:45.250 282 12655.10 81.88 55129.72 88888.00 2009-10-09 06:19:45.375 282 12655.10 81.92 55129.72 88888.00 2009-10-09 06:19:45.500 282 12655.08 81.92 55129.72 88888.00 2009-10-09 06:19:45.625 282 12655.12 81.92 55129.72 88888.00 2009-10-09 06:19:45.750 282 12655.17 81.95 55129.75 88888.00 2009-10-09 06:19:45.875 282 12655.17 81.92 55129.75 88888.00 2009-10-09 06:19:46.000 282 12655.12 81.90 55129.75 88888.00 2009-10-09 06:19:46.125 282 12655.12 81.88 55129.75 88888.00 2009-10-09 06:19:46.250 282 12655.10 81.92 55129.75 88888.00 2009-10-09 06:19:46.375 282 12655.10 81.92 55129.75 88888.00 2009-10-09 06:19:46.500 282 12655.10 81.92 55129.75 88888.00 2009-10-09 06:19:46.625 282 12655.05 81.90 55129.70 88888.00 2009-10-09 06:19:46.750 282 12655.08 81.90 55129.68 88888.00 2009-10-09 06:19:46.875 282 12655.12 81.92 55129.72 88888.00 2009-10-09 06:19:47.000 282 12655.15 81.90 55129.72 88888.00 2009-10-09 06:19:47.125 282 12655.20 81.88 55129.75 88888.00 2009-10-09 06:19:47.250 282 12655.20 81.85 55129.72 88888.00 2009-10-09 06:19:47.375 282 12655.20 81.88 55129.70 88888.00 2009-10-09 06:19:47.500 282 12655.17 81.88 55129.70 88888.00 2009-10-09 06:19:47.625 282 12655.17 81.90 55129.70 88888.00 2009-10-09 06:19:47.750 282 12655.17 81.90 55129.72 88888.00 2009-10-09 06:19:47.875 282 12655.20 81.90 55129.72 88888.00 2009-10-09 06:19:48.000 282 12655.23 81.88 55129.70 88888.00 2009-10-09 06:19:48.125 282 12655.20 81.88 55129.70 88888.00 2009-10-09 06:19:48.250 282 12655.15 81.85 55129.70 88888.00 2009-10-09 06:19:48.375 282 12655.15 81.83 55129.70 88888.00 2009-10-09 06:19:48.500 282 12655.15 81.83 55129.70 88888.00 2009-10-09 06:19:48.625 282 12655.17 81.85 55129.70 88888.00 2009-10-09 06:19:48.750 282 12655.20 81.88 55129.70 88888.00 2009-10-09 06:19:48.875 282 12655.15 81.85 55129.68 88888.00 2009-10-09 06:19:49.000 282 12655.15 81.83 55129.70 88888.00 2009-10-09 06:19:49.125 282 12655.17 81.85 55129.78 88888.00 2009-10-09 06:19:49.250 282 12655.10 81.85 55129.75 88888.00 2009-10-09 06:19:49.375 282 12655.12 81.83 55129.72 88888.00 2009-10-09 06:19:49.500 282 12655.08 81.83 55129.75 88888.00 2009-10-09 06:19:49.625 282 12655.10 81.85 55129.72 88888.00 2009-10-09 06:19:49.750 282 12655.12 81.85 55129.68 88888.00 2009-10-09 06:19:49.875 282 12655.05 81.83 55129.70 88888.00 2009-10-09 06:19:50.000 282 12655.05 81.83 55129.70 88888.00 2009-10-09 06:19:50.125 282 12655.05 81.80 55129.75 88888.00 2009-10-09 06:19:50.250 282 12655.05 81.80 55129.75 88888.00 2009-10-09 06:19:50.375 282 12655.08 81.83 55129.72 88888.00 2009-10-09 06:19:50.500 282 12655.08 81.85 55129.72 88888.00 2009-10-09 06:19:50.625 282 12655.08 81.85 55129.75 88888.00 2009-10-09 06:19:50.750 282 12655.05 81.83 55129.72 88888.00 2009-10-09 06:19:50.875 282 12655.08 81.83 55129.72 88888.00 2009-10-09 06:19:51.000 282 12655.10 81.83 55129.70 88888.00 2009-10-09 06:19:51.125 282 12655.10 81.83 55129.72 88888.00 2009-10-09 06:19:51.250 282 12655.08 81.83 55129.75 88888.00 2009-10-09 06:19:51.375 282 12655.12 81.83 55129.75 88888.00 2009-10-09 06:19:51.500 282 12655.10 81.80 55129.75 88888.00 2009-10-09 06:19:51.625 282 12655.10 81.80 55129.75 88888.00 2009-10-09 06:19:51.750 282 12655.10 81.88 55129.78 88888.00 2009-10-09 06:19:51.875 282 12655.10 81.88 55129.75 88888.00 2009-10-09 06:19:52.000 282 12655.15 81.83 55129.70 88888.00 2009-10-09 06:19:52.125 282 12655.20 81.80 55129.70 88888.00 2009-10-09 06:19:52.250 282 12655.15 81.80 55129.68 88888.00 2009-10-09 06:19:52.375 282 12655.15 81.80 55129.72 88888.00 2009-10-09 06:19:52.500 282 12655.10 81.80 55129.72 88888.00 2009-10-09 06:19:52.625 282 12655.15 81.83 55129.70 88888.00 2009-10-09 06:19:52.750 282 12655.17 81.85 55129.75 88888.00 2009-10-09 06:19:52.875 282 12655.15 81.85 55129.75 88888.00 2009-10-09 06:19:53.000 282 12655.15 81.83 55129.72 88888.00 2009-10-09 06:19:53.125 282 12655.12 81.83 55129.70 88888.00 2009-10-09 06:19:53.250 282 12655.08 81.78 55129.72 88888.00 2009-10-09 06:19:53.375 282 12655.10 81.78 55129.70 88888.00 2009-10-09 06:19:53.500 282 12655.08 81.78 55129.72 88888.00 2009-10-09 06:19:53.625 282 12655.10 81.78 55129.75 88888.00 2009-10-09 06:19:53.750 282 12655.10 81.80 55129.75 88888.00 2009-10-09 06:19:53.875 282 12655.17 81.80 55129.78 88888.00 2009-10-09 06:19:54.000 282 12655.12 81.80 55129.75 88888.00 2009-10-09 06:19:54.125 282 12655.10 81.80 55129.78 88888.00 2009-10-09 06:19:54.250 282 12655.02 81.83 55129.78 88888.00 2009-10-09 06:19:54.375 282 12655.05 81.83 55129.78 88888.00 2009-10-09 06:19:54.500 282 12655.05 81.80 55129.75 88888.00 2009-10-09 06:19:54.625 282 12655.05 81.83 55129.78 88888.00 2009-10-09 06:19:54.750 282 12655.08 81.85 55129.78 88888.00 2009-10-09 06:19:54.875 282 12655.12 81.85 55129.78 88888.00 2009-10-09 06:19:55.000 282 12655.08 81.83 55129.75 88888.00 2009-10-09 06:19:55.125 282 12655.02 81.80 55129.78 88888.00 2009-10-09 06:19:55.250 282 12655.02 81.80 55129.75 88888.00 2009-10-09 06:19:55.375 282 12655.05 81.83 55129.75 88888.00 2009-10-09 06:19:55.500 282 12655.02 81.80 55129.75 88888.00 2009-10-09 06:19:55.625 282 12655.10 81.83 55129.72 88888.00 2009-10-09 06:19:55.750 282 12655.12 81.83 55129.75 88888.00 2009-10-09 06:19:55.875 282 12655.17 81.83 55129.78 88888.00 2009-10-09 06:19:56.000 282 12655.17 81.80 55129.75 88888.00 2009-10-09 06:19:56.125 282 12655.10 81.78 55129.78 88888.00 2009-10-09 06:19:56.250 282 12655.05 81.80 55129.75 88888.00 2009-10-09 06:19:56.375 282 12655.08 81.80 55129.75 88888.00 2009-10-09 06:19:56.500 282 12655.10 81.83 55129.78 88888.00 2009-10-09 06:19:56.625 282 12655.08 81.83 55129.78 88888.00 2009-10-09 06:19:56.750 282 12655.08 81.83 55129.78 88888.00 2009-10-09 06:19:56.875 282 12655.10 81.83 55129.80 88888.00 2009-10-09 06:19:57.000 282 12655.08 81.85 55129.82 88888.00 2009-10-09 06:19:57.125 282 12655.08 81.80 55129.82 88888.00 2009-10-09 06:19:57.250 282 12655.10 81.78 55129.80 88888.00 2009-10-09 06:19:57.375 282 12655.20 81.78 55129.80 88888.00 2009-10-09 06:19:57.500 282 12655.17 81.80 55129.80 88888.00 2009-10-09 06:19:57.625 282 12655.12 81.80 55129.78 88888.00 2009-10-09 06:19:57.750 282 12655.12 81.83 55129.78 88888.00 2009-10-09 06:19:57.875 282 12655.12 81.80 55129.75 88888.00 2009-10-09 06:19:58.000 282 12655.17 81.78 55129.75 88888.00 2009-10-09 06:19:58.125 282 12655.23 81.80 55129.72 88888.00 2009-10-09 06:19:58.250 282 12655.23 81.83 55129.72 88888.00 2009-10-09 06:19:58.375 282 12655.20 81.83 55129.70 88888.00 2009-10-09 06:19:58.500 282 12655.12 81.78 55129.70 88888.00 2009-10-09 06:19:58.625 282 12655.10 81.78 55129.75 88888.00 2009-10-09 06:19:58.750 282 12655.12 81.83 55129.80 88888.00 2009-10-09 06:19:58.875 282 12655.12 81.83 55129.78 88888.00 2009-10-09 06:19:59.000 282 12655.12 81.80 55129.75 88888.00 2009-10-09 06:19:59.125 282 12655.12 81.80 55129.72 88888.00 2009-10-09 06:19:59.250 282 12655.15 81.85 55129.75 88888.00 2009-10-09 06:19:59.375 282 12655.17 81.85 55129.78 88888.00 2009-10-09 06:19:59.500 282 12655.15 81.85 55129.80 88888.00 2009-10-09 06:19:59.625 282 12655.12 81.83 55129.78 88888.00 2009-10-09 06:19:59.750 282 12655.10 81.83 55129.72 88888.00 2009-10-09 06:19:59.875 282 12655.08 81.80 55129.72 88888.00 2009-10-09 06:20:00.000 282 12655.05 81.80 55129.70 88888.00 2009-10-09 06:20:00.125 282 12655.08 81.80 55129.75 88888.00 2009-10-09 06:20:00.250 282 12655.05 81.80 55129.80 88888.00 2009-10-09 06:20:00.375 282 12655.08 81.80 55129.78 88888.00 2009-10-09 06:20:00.500 282 12655.10 81.78 55129.78 88888.00 2009-10-09 06:20:00.625 282 12655.08 81.78 55129.78 88888.00 2009-10-09 06:20:00.750 282 12655.08 81.78 55129.78 88888.00 2009-10-09 06:20:00.875 282 12655.10 81.83 55129.78 88888.00 2009-10-09 06:20:01.000 282 12655.12 81.80 55129.72 88888.00 2009-10-09 06:20:01.125 282 12655.08 81.78 55129.72 88888.00 2009-10-09 06:20:01.250 282 12655.02 81.75 55129.72 88888.00 2009-10-09 06:20:01.375 282 12655.02 81.75 55129.75 88888.00 2009-10-09 06:20:01.500 282 12655.08 81.78 55129.75 88888.00 2009-10-09 06:20:01.625 282 12655.12 81.78 55129.78 88888.00 2009-10-09 06:20:01.750 282 12655.12 81.78 55129.78 88888.00 2009-10-09 06:20:01.875 282 12655.08 81.78 55129.80 88888.00 2009-10-09 06:20:02.000 282 12655.02 81.75 55129.78 88888.00 2009-10-09 06:20:02.125 282 12655.02 81.75 55129.80 88888.00 2009-10-09 06:20:02.250 282 12655.02 81.72 55129.78 88888.00 2009-10-09 06:20:02.375 282 12655.08 81.78 55129.78 88888.00 2009-10-09 06:20:02.500 282 12655.00 81.75 55129.72 88888.00 2009-10-09 06:20:02.625 282 12655.02 81.75 55129.72 88888.00 2009-10-09 06:20:02.750 282 12655.08 81.80 55129.72 88888.00 2009-10-09 06:20:02.875 282 12655.10 81.80 55129.72 88888.00 2009-10-09 06:20:03.000 282 12655.10 81.78 55129.72 88888.00 2009-10-09 06:20:03.125 282 12655.12 81.78 55129.75 88888.00 2009-10-09 06:20:03.250 282 12655.08 81.72 55129.75 88888.00 2009-10-09 06:20:03.375 282 12655.10 81.78 55129.72 88888.00 2009-10-09 06:20:03.500 282 12655.12 81.78 55129.75 88888.00 2009-10-09 06:20:03.625 282 12655.12 81.80 55129.78 88888.00 2009-10-09 06:20:03.750 282 12655.15 81.78 55129.78 88888.00 2009-10-09 06:20:03.875 282 12655.15 81.78 55129.78 88888.00 2009-10-09 06:20:04.000 282 12655.10 81.80 55129.78 88888.00 2009-10-09 06:20:04.125 282 12655.12 81.83 55129.78 88888.00 2009-10-09 06:20:04.250 282 12655.10 81.85 55129.78 88888.00 2009-10-09 06:20:04.375 282 12655.08 81.83 55129.75 88888.00 2009-10-09 06:20:04.500 282 12655.05 81.83 55129.72 88888.00 2009-10-09 06:20:04.625 282 12655.12 81.83 55129.80 88888.00 2009-10-09 06:20:04.750 282 12655.17 81.83 55129.85 88888.00 2009-10-09 06:20:04.875 282 12655.15 81.83 55129.80 88888.00 2009-10-09 06:20:05.000 282 12655.10 81.80 55129.75 88888.00 2009-10-09 06:20:05.125 282 12655.10 81.80 55129.72 88888.00 2009-10-09 06:20:05.250 282 12655.08 81.83 55129.80 88888.00 2009-10-09 06:20:05.375 282 12655.05 81.83 55129.82 88888.00 2009-10-09 06:20:05.500 282 12655.02 81.80 55129.80 88888.00 2009-10-09 06:20:05.625 282 12655.08 81.78 55129.75 88888.00 2009-10-09 06:20:05.750 282 12655.15 81.78 55129.75 88888.00 2009-10-09 06:20:05.875 282 12655.15 81.80 55129.78 88888.00 2009-10-09 06:20:06.000 282 12655.08 81.75 55129.75 88888.00 2009-10-09 06:20:06.125 282 12654.98 81.75 55129.78 88888.00 2009-10-09 06:20:06.250 282 12654.95 81.80 55129.78 88888.00 2009-10-09 06:20:06.375 282 12655.02 81.80 55129.82 88888.00 2009-10-09 06:20:06.500 282 12655.02 81.75 55129.80 88888.00 2009-10-09 06:20:06.625 282 12655.05 81.78 55129.82 88888.00 2009-10-09 06:20:06.750 282 12655.02 81.78 55129.80 88888.00 2009-10-09 06:20:06.875 282 12655.08 81.78 55129.80 88888.00 2009-10-09 06:20:07.000 282 12655.10 81.78 55129.78 88888.00 2009-10-09 06:20:07.125 282 12655.08 81.75 55129.78 88888.00 2009-10-09 06:20:07.250 282 12655.05 81.72 55129.80 88888.00 2009-10-09 06:20:07.375 282 12655.10 81.72 55129.80 88888.00 2009-10-09 06:20:07.500 282 12655.05 81.75 55129.78 88888.00 2009-10-09 06:20:07.625 282 12655.10 81.80 55129.82 88888.00 2009-10-09 06:20:07.750 282 12655.15 81.80 55129.85 88888.00 2009-10-09 06:20:07.875 282 12655.15 81.78 55129.82 88888.00 2009-10-09 06:20:08.000 282 12655.17 81.75 55129.82 88888.00 2009-10-09 06:20:08.125 282 12655.17 81.78 55129.85 88888.00 2009-10-09 06:20:08.250 282 12655.15 81.75 55129.88 88888.00 2009-10-09 06:20:08.375 282 12655.15 81.80 55129.85 88888.00 2009-10-09 06:20:08.500 282 12655.17 81.80 55129.82 88888.00 2009-10-09 06:20:08.625 282 12655.17 81.78 55129.80 88888.00 2009-10-09 06:20:08.750 282 12655.17 81.78 55129.78 88888.00 2009-10-09 06:20:08.875 282 12655.15 81.78 55129.80 88888.00 2009-10-09 06:20:09.000 282 12655.20 81.83 55129.82 88888.00 2009-10-09 06:20:09.125 282 12655.20 81.80 55129.82 88888.00 2009-10-09 06:20:09.250 282 12655.12 81.78 55129.82 88888.00 2009-10-09 06:20:09.375 282 12655.20 81.78 55129.78 88888.00 2009-10-09 06:20:09.500 282 12655.20 81.80 55129.80 88888.00 2009-10-09 06:20:09.625 282 12655.10 81.78 55129.80 88888.00 2009-10-09 06:20:09.750 282 12655.12 81.75 55129.80 88888.00 2009-10-09 06:20:09.875 282 12655.17 81.72 55129.80 88888.00 2009-10-09 06:20:10.000 282 12655.25 81.78 55129.78 88888.00 2009-10-09 06:20:10.125 282 12655.17 81.78 55129.78 88888.00 2009-10-09 06:20:10.250 282 12655.10 81.78 55129.82 88888.00 2009-10-09 06:20:10.375 282 12655.10 81.78 55129.80 88888.00 2009-10-09 06:20:10.500 282 12655.12 81.75 55129.80 88888.00 2009-10-09 06:20:10.625 282 12655.12 81.75 55129.80 88888.00 2009-10-09 06:20:10.750 282 12655.15 81.75 55129.80 88888.00 2009-10-09 06:20:10.875 282 12655.12 81.72 55129.80 88888.00 2009-10-09 06:20:11.000 282 12655.12 81.75 55129.80 88888.00 2009-10-09 06:20:11.125 282 12655.10 81.75 55129.80 88888.00 2009-10-09 06:20:11.250 282 12655.12 81.75 55129.80 88888.00 2009-10-09 06:20:11.375 282 12655.15 81.78 55129.80 88888.00 2009-10-09 06:20:11.500 282 12655.12 81.78 55129.82 88888.00 2009-10-09 06:20:11.625 282 12655.15 81.78 55129.85 88888.00 2009-10-09 06:20:11.750 282 12655.17 81.78 55129.88 88888.00 2009-10-09 06:20:11.875 282 12655.17 81.80 55129.85 88888.00 2009-10-09 06:20:12.000 282 12655.12 81.75 55129.80 88888.00 2009-10-09 06:20:12.125 282 12655.10 81.78 55129.82 88888.00 2009-10-09 06:20:12.250 282 12655.08 81.78 55129.80 88888.00 2009-10-09 06:20:12.375 282 12655.12 81.78 55129.78 88888.00 2009-10-09 06:20:12.500 282 12655.12 81.78 55129.80 88888.00 2009-10-09 06:20:12.625 282 12655.15 81.80 55129.80 88888.00 2009-10-09 06:20:12.750 282 12655.17 81.75 55129.80 88888.00 2009-10-09 06:20:12.875 282 12655.17 81.75 55129.80 88888.00 2009-10-09 06:20:13.000 282 12655.20 81.75 55129.80 88888.00 2009-10-09 06:20:13.125 282 12655.20 81.75 55129.88 88888.00 2009-10-09 06:20:13.250 282 12655.12 81.75 55129.85 88888.00 2009-10-09 06:20:13.375 282 12655.15 81.78 55129.88 88888.00 2009-10-09 06:20:13.500 282 12655.12 81.75 55129.85 88888.00 2009-10-09 06:20:13.625 282 12655.12 81.78 55129.82 88888.00 2009-10-09 06:20:13.750 282 12655.08 81.78 55129.82 88888.00 2009-10-09 06:20:13.875 282 12655.08 81.75 55129.85 88888.00 2009-10-09 06:20:14.000 282 12655.12 81.75 55129.82 88888.00 2009-10-09 06:20:14.125 282 12655.10 81.78 55129.85 88888.00 2009-10-09 06:20:14.250 282 12655.08 81.78 55129.85 88888.00 2009-10-09 06:20:14.375 282 12655.05 81.78 55129.85 88888.00 2009-10-09 06:20:14.500 282 12655.05 81.75 55129.85 88888.00 2009-10-09 06:20:14.625 282 12655.10 81.75 55129.85 88888.00 2009-10-09 06:20:14.750 282 12655.15 81.78 55129.82 88888.00 2009-10-09 06:20:14.875 282 12655.17 81.78 55129.85 88888.00 2009-10-09 06:20:15.000 282 12655.17 81.78 55129.82 88888.00 2009-10-09 06:20:15.125 282 12655.15 81.78 55129.85 88888.00 2009-10-09 06:20:15.250 282 12655.17 81.78 55129.85 88888.00 2009-10-09 06:20:15.375 282 12655.25 81.80 55129.88 88888.00 2009-10-09 06:20:15.500 282 12655.20 81.83 55129.90 88888.00 2009-10-09 06:20:15.625 282 12655.12 81.80 55129.88 88888.00 2009-10-09 06:20:15.750 282 12655.10 81.75 55129.85 88888.00 2009-10-09 06:20:15.875 282 12655.10 81.75 55129.82 88888.00 2009-10-09 06:20:16.000 282 12655.12 81.75 55129.80 88888.00 2009-10-09 06:20:16.125 282 12655.12 81.78 55129.85 88888.00 2009-10-09 06:20:16.250 282 12655.10 81.78 55129.80 88888.00 2009-10-09 06:20:16.375 282 12655.12 81.78 55129.80 88888.00 2009-10-09 06:20:16.500 282 12655.12 81.80 55129.80 88888.00 2009-10-09 06:20:16.625 282 12655.12 81.83 55129.82 88888.00 2009-10-09 06:20:16.750 282 12655.12 81.83 55129.82 88888.00 2009-10-09 06:20:16.875 282 12655.12 81.80 55129.80 88888.00 2009-10-09 06:20:17.000 282 12655.12 81.80 55129.80 88888.00 2009-10-09 06:20:17.125 282 12655.12 81.80 55129.85 88888.00 2009-10-09 06:20:17.250 282 12655.12 81.75 55129.85 88888.00 2009-10-09 06:20:17.375 282 12655.12 81.78 55129.88 88888.00 2009-10-09 06:20:17.500 282 12655.08 81.80 55129.88 88888.00 2009-10-09 06:20:17.625 282 12655.02 81.80 55129.90 88888.00 2009-10-09 06:20:17.750 282 12655.08 81.80 55129.88 88888.00 2009-10-09 06:20:17.875 282 12655.08 81.78 55129.82 88888.00 2009-10-09 06:20:18.000 282 12655.15 81.78 55129.80 88888.00 2009-10-09 06:20:18.125 282 12655.23 81.78 55129.82 88888.00 2009-10-09 06:20:18.250 282 12655.23 81.78 55129.85 88888.00 2009-10-09 06:20:18.375 282 12655.20 81.78 55129.88 88888.00 2009-10-09 06:20:18.500 282 12655.15 81.78 55129.90 88888.00 2009-10-09 06:20:18.625 282 12655.17 81.78 55129.88 88888.00 2009-10-09 06:20:18.750 282 12655.20 81.75 55129.85 88888.00 2009-10-09 06:20:18.875 282 12655.15 81.70 55129.82 88888.00 2009-10-09 06:20:19.000 282 12655.15 81.72 55129.82 88888.00 2009-10-09 06:20:19.125 282 12655.17 81.75 55129.85 88888.00 2009-10-09 06:20:19.250 282 12655.15 81.72 55129.82 88888.00 2009-10-09 06:20:19.375 282 12655.15 81.70 55129.82 88888.00 2009-10-09 06:20:19.500 282 12655.15 81.75 55129.88 88888.00 2009-10-09 06:20:19.625 282 12655.17 81.78 55129.90 88888.00 2009-10-09 06:20:19.750 282 12655.17 81.78 55129.90 88888.00 2009-10-09 06:20:19.875 282 12655.12 81.75 55129.85 88888.00 2009-10-09 06:20:20.000 282 12655.12 81.75 55129.82 88888.00 2009-10-09 06:20:20.125 282 12655.15 81.75 55129.82 88888.00 2009-10-09 06:20:20.250 282 12655.17 81.75 55129.90 88888.00 2009-10-09 06:20:20.375 282 12655.17 81.78 55129.88 88888.00 2009-10-09 06:20:20.500 282 12655.15 81.78 55129.85 88888.00 2009-10-09 06:20:20.625 282 12655.12 81.80 55129.85 88888.00 2009-10-09 06:20:20.750 282 12655.15 81.78 55129.85 88888.00 2009-10-09 06:20:20.875 282 12655.17 81.78 55129.85 88888.00 2009-10-09 06:20:21.000 282 12655.17 81.75 55129.88 88888.00 2009-10-09 06:20:21.125 282 12655.08 81.75 55129.90 88888.00 2009-10-09 06:20:21.250 282 12655.08 81.70 55129.85 88888.00 2009-10-09 06:20:21.375 282 12655.12 81.70 55129.80 88888.00 2009-10-09 06:20:21.500 282 12655.10 81.70 55129.82 88888.00 2009-10-09 06:20:21.625 282 12655.10 81.75 55129.88 88888.00 2009-10-09 06:20:21.750 282 12655.10 81.75 55129.88 88888.00 2009-10-09 06:20:21.875 282 12655.10 81.75 55129.82 88888.00 2009-10-09 06:20:22.000 282 12655.15 81.75 55129.82 88888.00 2009-10-09 06:20:22.125 282 12655.15 81.78 55129.88 88888.00 2009-10-09 06:20:22.250 282 12655.15 81.78 55129.88 88888.00 2009-10-09 06:20:22.375 282 12655.20 81.75 55129.88 88888.00 2009-10-09 06:20:22.500 282 12655.20 81.72 55129.88 88888.00 2009-10-09 06:20:22.625 282 12655.20 81.75 55129.88 88888.00 2009-10-09 06:20:22.750 282 12655.17 81.75 55129.88 88888.00 2009-10-09 06:20:22.875 282 12655.23 81.75 55129.88 88888.00 2009-10-09 06:20:23.000 282 12655.17 81.75 55129.88 88888.00 2009-10-09 06:20:23.125 282 12655.15 81.75 55129.88 88888.00 2009-10-09 06:20:23.250 282 12655.10 81.72 55129.82 88888.00 2009-10-09 06:20:23.375 282 12655.12 81.67 55129.80 88888.00 2009-10-09 06:20:23.500 282 12655.15 81.70 55129.80 88888.00 2009-10-09 06:20:23.625 282 12655.15 81.75 55129.85 88888.00 2009-10-09 06:20:23.750 282 12655.17 81.78 55129.88 88888.00 2009-10-09 06:20:23.875 282 12655.15 81.75 55129.88 88888.00 2009-10-09 06:20:24.000 282 12655.15 81.75 55129.90 88888.00 2009-10-09 06:20:24.125 282 12655.20 81.72 55129.90 88888.00 2009-10-09 06:20:24.250 282 12655.15 81.72 55129.93 88888.00 2009-10-09 06:20:24.375 282 12655.20 81.78 55129.95 88888.00 2009-10-09 06:20:24.500 282 12655.20 81.72 55129.93 88888.00 2009-10-09 06:20:24.625 282 12655.20 81.70 55129.93 88888.00 2009-10-09 06:20:24.750 282 12655.20 81.75 55129.90 88888.00 2009-10-09 06:20:24.875 282 12655.20 81.75 55129.90 88888.00 2009-10-09 06:20:25.000 282 12655.12 81.75 55129.90 88888.00 2009-10-09 06:20:25.125 282 12655.10 81.75 55129.93 88888.00 2009-10-09 06:20:25.250 282 12655.12 81.72 55129.90 88888.00 2009-10-09 06:20:25.375 282 12655.20 81.72 55129.85 88888.00 2009-10-09 06:20:25.500 282 12655.10 81.75 55129.82 88888.00 2009-10-09 06:20:25.625 282 12655.05 81.75 55129.88 88888.00 2009-10-09 06:20:25.750 282 12655.10 81.72 55129.90 88888.00 2009-10-09 06:20:25.875 282 12655.17 81.75 55129.90 88888.00 2009-10-09 06:20:26.000 282 12655.17 81.75 55129.90 88888.00 2009-10-09 06:20:26.125 282 12655.12 81.72 55129.90 88888.00 2009-10-09 06:20:26.250 282 12655.08 81.72 55129.93 88888.00 2009-10-09 06:20:26.375 282 12655.08 81.75 55129.90 88888.00 2009-10-09 06:20:26.500 282 12655.12 81.75 55129.90 88888.00 2009-10-09 06:20:26.625 282 12655.17 81.75 55129.88 88888.00 2009-10-09 06:20:26.750 282 12655.20 81.72 55129.88 88888.00 2009-10-09 06:20:26.875 282 12655.17 81.75 55129.88 88888.00 2009-10-09 06:20:27.000 282 12655.17 81.75 55129.88 88888.00 2009-10-09 06:20:27.125 282 12655.15 81.75 55129.88 88888.00 2009-10-09 06:20:27.250 282 12655.12 81.75 55129.85 88888.00 2009-10-09 06:20:27.375 282 12655.12 81.75 55129.85 88888.00 2009-10-09 06:20:27.500 282 12655.10 81.72 55129.90 88888.00 2009-10-09 06:20:27.625 282 12655.05 81.75 55129.88 88888.00 2009-10-09 06:20:27.750 282 12655.05 81.75 55129.85 88888.00 2009-10-09 06:20:27.875 282 12655.10 81.72 55129.85 88888.00 2009-10-09 06:20:28.000 282 12655.12 81.72 55129.85 88888.00 2009-10-09 06:20:28.125 282 12655.12 81.75 55129.88 88888.00 2009-10-09 06:20:28.250 282 12655.05 81.72 55129.88 88888.00 2009-10-09 06:20:28.375 282 12655.05 81.75 55129.88 88888.00 2009-10-09 06:20:28.500 282 12655.12 81.75 55129.88 88888.00 2009-10-09 06:20:28.625 282 12655.12 81.78 55129.90 88888.00 2009-10-09 06:20:28.750 282 12655.10 81.72 55129.90 88888.00 2009-10-09 06:20:28.875 282 12655.12 81.72 55129.93 88888.00 2009-10-09 06:20:29.000 282 12655.02 81.72 55129.90 88888.00 2009-10-09 06:20:29.125 282 12655.08 81.75 55129.90 88888.00 2009-10-09 06:20:29.250 282 12655.02 81.70 55129.90 88888.00 2009-10-09 06:20:29.375 282 12655.05 81.70 55129.88 88888.00 2009-10-09 06:20:29.500 282 12655.02 81.72 55129.88 88888.00 2009-10-09 06:20:29.625 282 12655.00 81.72 55129.88 88888.00 2009-10-09 06:20:29.750 282 12655.08 81.72 55129.85 88888.00 2009-10-09 06:20:29.875 282 12655.12 81.75 55129.85 88888.00 2009-10-09 06:20:30.000 282 12655.12 81.75 55129.85 88888.00 2009-10-09 06:20:30.125 282 12655.10 81.75 55129.88 88888.00 2009-10-09 06:20:30.250 282 12655.10 81.72 55129.90 88888.00 2009-10-09 06:20:30.375 282 12655.12 81.72 55129.88 88888.00 2009-10-09 06:20:30.500 282 12655.08 81.75 55129.90 88888.00 2009-10-09 06:20:30.625 282 12655.12 81.75 55129.90 88888.00 2009-10-09 06:20:30.750 282 12655.20 81.75 55129.90 88888.00 2009-10-09 06:20:30.875 282 12655.20 81.78 55129.90 88888.00 2009-10-09 06:20:31.000 282 12655.15 81.75 55129.88 88888.00 2009-10-09 06:20:31.125 282 12655.10 81.72 55129.90 88888.00 2009-10-09 06:20:31.250 282 12655.05 81.72 55129.93 88888.00 2009-10-09 06:20:31.375 282 12655.05 81.72 55129.88 88888.00 2009-10-09 06:20:31.500 282 12655.00 81.72 55129.88 88888.00 2009-10-09 06:20:31.625 282 12655.02 81.75 55129.93 88888.00 2009-10-09 06:20:31.750 282 12655.10 81.80 55129.93 88888.00 2009-10-09 06:20:31.875 282 12655.12 81.78 55129.90 88888.00 2009-10-09 06:20:32.000 282 12655.08 81.72 55129.88 88888.00 2009-10-09 06:20:32.125 282 12655.02 81.72 55129.90 88888.00 2009-10-09 06:20:32.250 282 12655.00 81.72 55129.93 88888.00 2009-10-09 06:20:32.375 282 12655.05 81.78 55129.90 88888.00 2009-10-09 06:20:32.500 282 12655.10 81.72 55129.88 88888.00 2009-10-09 06:20:32.625 282 12655.10 81.72 55129.88 88888.00 2009-10-09 06:20:32.750 282 12655.10 81.78 55129.88 88888.00 2009-10-09 06:20:32.875 282 12655.10 81.78 55129.93 88888.00 2009-10-09 06:20:33.000 282 12655.10 81.75 55129.95 88888.00 2009-10-09 06:20:33.125 282 12655.02 81.78 55129.97 88888.00 2009-10-09 06:20:33.250 282 12654.95 81.75 55129.93 88888.00 2009-10-09 06:20:33.375 282 12655.00 81.75 55129.93 88888.00 2009-10-09 06:20:33.500 282 12655.00 81.78 55129.93 88888.00 2009-10-09 06:20:33.625 282 12655.02 81.75 55129.93 88888.00 2009-10-09 06:20:33.750 282 12655.00 81.75 55129.95 88888.00 2009-10-09 06:20:33.875 282 12654.98 81.72 55129.90 88888.00 2009-10-09 06:20:34.000 282 12654.92 81.70 55129.90 88888.00 2009-10-09 06:20:34.125 282 12655.05 81.75 55129.93 88888.00 2009-10-09 06:20:34.250 282 12655.05 81.75 55129.93 88888.00 2009-10-09 06:20:34.375 282 12655.05 81.75 55129.93 88888.00 2009-10-09 06:20:34.500 282 12655.05 81.78 55129.90 88888.00 2009-10-09 06:20:34.625 282 12655.08 81.80 55129.90 88888.00 2009-10-09 06:20:34.750 282 12655.10 81.80 55129.90 88888.00 2009-10-09 06:20:34.875 282 12655.12 81.78 55129.90 88888.00 2009-10-09 06:20:35.000 282 12655.10 81.78 55129.90 88888.00 2009-10-09 06:20:35.125 282 12655.05 81.75 55129.90 88888.00 2009-10-09 06:20:35.250 282 12655.00 81.72 55129.95 88888.00 2009-10-09 06:20:35.375 282 12655.02 81.72 55129.93 88888.00 2009-10-09 06:20:35.500 282 12655.00 81.72 55129.93 88888.00 2009-10-09 06:20:35.625 282 12654.95 81.72 55129.95 88888.00 2009-10-09 06:20:35.750 282 12655.05 81.78 55129.95 88888.00 2009-10-09 06:20:35.875 282 12655.15 81.78 55129.95 88888.00 2009-10-09 06:20:36.000 282 12655.08 81.78 55129.95 88888.00 2009-10-09 06:20:36.125 282 12654.98 81.78 55129.95 88888.00 2009-10-09 06:20:36.250 282 12654.98 81.75 55129.95 88888.00 2009-10-09 06:20:36.375 282 12655.08 81.75 55129.95 88888.00 2009-10-09 06:20:36.500 282 12655.08 81.75 55129.95 88888.00 2009-10-09 06:20:36.625 282 12655.08 81.75 55129.95 88888.00 2009-10-09 06:20:36.750 282 12655.00 81.72 55129.93 88888.00 2009-10-09 06:20:36.875 282 12655.02 81.70 55129.93 88888.00 2009-10-09 06:20:37.000 282 12655.08 81.67 55129.90 88888.00 2009-10-09 06:20:37.125 282 12655.05 81.72 55129.93 88888.00 2009-10-09 06:20:37.250 282 12655.00 81.72 55129.95 88888.00 2009-10-09 06:20:37.375 282 12655.05 81.72 55129.95 88888.00 2009-10-09 06:20:37.500 282 12655.10 81.72 55129.95 88888.00 2009-10-09 06:20:37.625 282 12655.15 81.75 55129.97 88888.00 2009-10-09 06:20:37.750 282 12655.15 81.75 55129.93 88888.00 2009-10-09 06:20:37.875 282 12655.17 81.72 55129.90 88888.00 2009-10-09 06:20:38.000 282 12655.15 81.75 55129.90 88888.00 2009-10-09 06:20:38.125 282 12655.12 81.80 55129.95 88888.00 2009-10-09 06:20:38.250 282 12655.12 81.75 55129.95 88888.00 2009-10-09 06:20:38.375 282 12655.23 81.78 55129.95 88888.00 2009-10-09 06:20:38.500 282 12655.23 81.75 55129.95 88888.00 2009-10-09 06:20:38.625 282 12655.20 81.75 55129.93 88888.00 2009-10-09 06:20:38.750 282 12655.17 81.78 55129.90 88888.00 2009-10-09 06:20:38.875 282 12655.17 81.78 55129.90 88888.00 2009-10-09 06:20:39.000 282 12655.17 81.75 55129.93 88888.00 2009-10-09 06:20:39.125 282 12655.23 81.78 55129.93 88888.00 2009-10-09 06:20:39.250 282 12655.17 81.78 55129.90 88888.00 2009-10-09 06:20:39.375 282 12655.23 81.78 55129.85 88888.00 2009-10-09 06:20:39.500 282 12655.17 81.78 55129.88 88888.00 2009-10-09 06:20:39.625 282 12655.10 81.80 55129.90 88888.00 2009-10-09 06:20:39.750 282 12655.15 81.80 55129.90 88888.00 2009-10-09 06:20:39.875 282 12655.20 81.83 55129.90 88888.00 2009-10-09 06:20:40.000 282 12655.23 81.80 55129.88 88888.00 2009-10-09 06:20:40.125 282 12655.17 81.78 55129.88 88888.00 2009-10-09 06:20:40.250 282 12655.15 81.78 55129.93 88888.00 2009-10-09 06:20:40.375 282 12655.17 81.78 55129.93 88888.00 2009-10-09 06:20:40.500 282 12655.17 81.78 55129.90 88888.00 2009-10-09 06:20:40.625 282 12655.15 81.78 55129.90 88888.00 2009-10-09 06:20:40.750 282 12655.17 81.78 55129.90 88888.00 2009-10-09 06:20:40.875 282 12655.23 81.78 55129.90 88888.00 2009-10-09 06:20:41.000 282 12655.27 81.78 55129.90 88888.00 2009-10-09 06:20:41.125 282 12655.23 81.80 55129.93 88888.00 2009-10-09 06:20:41.250 282 12655.17 81.80 55129.93 88888.00 2009-10-09 06:20:41.375 282 12655.20 81.80 55129.90 88888.00 2009-10-09 06:20:41.500 282 12655.20 81.78 55129.88 88888.00 2009-10-09 06:20:41.625 282 12655.20 81.78 55129.90 88888.00 2009-10-09 06:20:41.750 282 12655.23 81.78 55129.88 88888.00 2009-10-09 06:20:41.875 282 12655.25 81.80 55129.90 88888.00 2009-10-09 06:20:42.000 282 12655.25 81.80 55129.90 88888.00 2009-10-09 06:20:42.125 282 12655.27 81.80 55129.90 88888.00 2009-10-09 06:20:42.250 282 12655.23 81.80 55129.88 88888.00 2009-10-09 06:20:42.375 282 12655.20 81.80 55129.88 88888.00 2009-10-09 06:20:42.500 282 12655.23 81.78 55129.90 88888.00 2009-10-09 06:20:42.625 282 12655.30 81.80 55129.88 88888.00 2009-10-09 06:20:42.750 282 12655.27 81.78 55129.90 88888.00 2009-10-09 06:20:42.875 282 12655.25 81.78 55129.90 88888.00 2009-10-09 06:20:43.000 282 12655.27 81.78 55129.90 88888.00 2009-10-09 06:20:43.125 282 12655.30 81.80 55129.93 88888.00 2009-10-09 06:20:43.250 282 12655.23 81.83 55129.93 88888.00 2009-10-09 06:20:43.375 282 12655.20 81.83 55129.93 88888.00 2009-10-09 06:20:43.500 282 12655.20 81.80 55129.90 88888.00 2009-10-09 06:20:43.625 282 12655.20 81.80 55129.88 88888.00 2009-10-09 06:20:43.750 282 12655.23 81.85 55129.93 88888.00 2009-10-09 06:20:43.875 282 12655.23 81.83 55129.93 88888.00 2009-10-09 06:20:44.000 282 12655.25 81.83 55129.90 88888.00 2009-10-09 06:20:44.125 282 12655.27 81.83 55129.90 88888.00 2009-10-09 06:20:44.250 282 12655.25 81.80 55129.93 88888.00 2009-10-09 06:20:44.375 282 12655.25 81.78 55129.93 88888.00 2009-10-09 06:20:44.500 282 12655.25 81.80 55129.93 88888.00 2009-10-09 06:20:44.625 282 12655.25 81.83 55129.93 88888.00 2009-10-09 06:20:44.750 282 12655.25 81.83 55129.95 88888.00 2009-10-09 06:20:44.875 282 12655.27 81.83 55129.93 88888.00 2009-10-09 06:20:45.000 282 12655.25 81.78 55129.88 88888.00 2009-10-09 06:20:45.125 282 12655.23 81.78 55129.90 88888.00 2009-10-09 06:20:45.250 282 12655.23 81.83 55129.93 88888.00 2009-10-09 06:20:45.375 282 12655.20 81.83 55129.95 88888.00 2009-10-09 06:20:45.500 282 12655.20 81.80 55129.95 88888.00 2009-10-09 06:20:45.625 282 12655.23 81.78 55129.90 88888.00 2009-10-09 06:20:45.750 282 12655.23 81.75 55129.88 88888.00 2009-10-09 06:20:45.875 282 12655.23 81.80 55129.90 88888.00 2009-10-09 06:20:46.000 282 12655.25 81.83 55129.93 88888.00 2009-10-09 06:20:46.125 282 12655.33 81.83 55129.90 88888.00 2009-10-09 06:20:46.250 282 12655.27 81.80 55129.88 88888.00 2009-10-09 06:20:46.375 282 12655.27 81.83 55129.88 88888.00 2009-10-09 06:20:46.500 282 12655.25 81.83 55129.90 88888.00 2009-10-09 06:20:46.625 282 12655.30 81.80 55129.95 88888.00 2009-10-09 06:20:46.750 282 12655.30 81.83 55129.93 88888.00 2009-10-09 06:20:46.875 282 12655.25 81.78 55129.93 88888.00 2009-10-09 06:20:47.000 282 12655.25 81.78 55129.93 88888.00 2009-10-09 06:20:47.125 282 12655.33 81.83 55129.93 88888.00 2009-10-09 06:20:47.250 282 12655.38 81.83 55129.90 88888.00 2009-10-09 06:20:47.375 282 12655.33 81.80 55129.88 88888.00 2009-10-09 06:20:47.500 282 12655.25 81.80 55129.85 88888.00 2009-10-09 06:20:47.625 282 12655.27 81.80 55129.88 88888.00 2009-10-09 06:20:47.750 282 12655.33 81.83 55129.90 88888.00 2009-10-09 06:20:47.875 282 12655.30 81.83 55129.88 88888.00 2009-10-09 06:20:48.000 282 12655.33 81.85 55129.90 88888.00 2009-10-09 06:20:48.125 282 12655.27 81.83 55129.93 88888.00 2009-10-09 06:20:48.250 282 12655.20 81.80 55129.90 88888.00 2009-10-09 06:20:48.375 282 12655.27 81.80 55129.88 88888.00 2009-10-09 06:20:48.500 282 12655.33 81.80 55129.90 88888.00 2009-10-09 06:20:48.625 282 12655.33 81.85 55129.93 88888.00 2009-10-09 06:20:48.750 282 12655.35 81.85 55129.93 88888.00 2009-10-09 06:20:48.875 282 12655.38 81.83 55129.93 88888.00 2009-10-09 06:20:49.000 282 12655.38 81.83 55129.93 88888.00 2009-10-09 06:20:49.125 282 12655.33 81.83 55129.93 88888.00 2009-10-09 06:20:49.250 282 12655.27 81.85 55129.93 88888.00 2009-10-09 06:20:49.375 282 12655.35 81.85 55129.93 88888.00 2009-10-09 06:20:49.500 282 12655.40 81.83 55129.90 88888.00 2009-10-09 06:20:49.625 282 12655.42 81.83 55129.93 88888.00 2009-10-09 06:20:49.750 282 12655.40 81.83 55129.90 88888.00 2009-10-09 06:20:49.875 282 12655.33 81.78 55129.90 88888.00 2009-10-09 06:20:50.000 282 12655.30 81.83 55129.88 88888.00 2009-10-09 06:20:50.125 282 12655.38 81.85 55129.88 88888.00 2009-10-09 06:20:50.250 282 12655.38 81.83 55129.88 88888.00 2009-10-09 06:20:50.375 282 12655.33 81.83 55129.90 88888.00 2009-10-09 06:20:50.500 282 12655.33 81.80 55129.90 88888.00 2009-10-09 06:20:50.625 282 12655.35 81.83 55129.90 88888.00 2009-10-09 06:20:50.750 282 12655.38 81.83 55129.90 88888.00 2009-10-09 06:20:50.875 282 12655.38 81.83 55129.90 88888.00 2009-10-09 06:20:51.000 282 12655.38 81.78 55129.85 88888.00 2009-10-09 06:20:51.125 282 12655.40 81.83 55129.85 88888.00 2009-10-09 06:20:51.250 282 12655.35 81.85 55129.90 88888.00 2009-10-09 06:20:51.375 282 12655.35 81.85 55129.88 88888.00 2009-10-09 06:20:51.500 282 12655.38 81.83 55129.85 88888.00 2009-10-09 06:20:51.625 282 12655.40 81.83 55129.85 88888.00 2009-10-09 06:20:51.750 282 12655.35 81.85 55129.88 88888.00 2009-10-09 06:20:51.875 282 12655.35 81.85 55129.90 88888.00 2009-10-09 06:20:52.000 282 12655.35 81.85 55129.88 88888.00 2009-10-09 06:20:52.125 282 12655.38 81.85 55129.88 88888.00 2009-10-09 06:20:52.250 282 12655.33 81.83 55129.88 88888.00 2009-10-09 06:20:52.375 282 12655.35 81.88 55129.88 88888.00 2009-10-09 06:20:52.500 282 12655.42 81.88 55129.90 88888.00 2009-10-09 06:20:52.625 282 12655.42 81.85 55129.93 88888.00 2009-10-09 06:20:52.750 282 12655.35 81.88 55129.90 88888.00 2009-10-09 06:20:52.875 282 12655.38 81.85 55129.90 88888.00 2009-10-09 06:20:53.000 282 12655.40 81.85 55129.85 88888.00 2009-10-09 06:20:53.125 282 12655.38 81.90 55129.85 88888.00 2009-10-09 06:20:53.250 282 12655.38 81.90 55129.88 88888.00 2009-10-09 06:20:53.375 282 12655.35 81.88 55129.85 88888.00 2009-10-09 06:20:53.500 282 12655.33 81.85 55129.85 88888.00 2009-10-09 06:20:53.625 282 12655.27 81.88 55129.88 88888.00 2009-10-09 06:20:53.750 282 12655.27 81.88 55129.88 88888.00 2009-10-09 06:20:53.875 282 12655.38 81.85 55129.88 88888.00 2009-10-09 06:20:54.000 282 12655.45 81.83 55129.85 88888.00 2009-10-09 06:20:54.125 282 12655.42 81.85 55129.82 88888.00 2009-10-09 06:20:54.250 282 12655.33 81.85 55129.82 88888.00 2009-10-09 06:20:54.375 282 12655.38 81.90 55129.88 88888.00 2009-10-09 06:20:54.500 282 12655.27 81.88 55129.88 88888.00 2009-10-09 06:20:54.625 282 12655.25 81.85 55129.85 88888.00 2009-10-09 06:20:54.750 282 12655.30 81.85 55129.85 88888.00 2009-10-09 06:20:54.875 282 12655.30 81.88 55129.88 88888.00 2009-10-09 06:20:55.000 282 12655.27 81.85 55129.88 88888.00 2009-10-09 06:20:55.125 282 12655.25 81.85 55129.85 88888.00 2009-10-09 06:20:55.250 282 12655.20 81.83 55129.88 88888.00 2009-10-09 06:20:55.375 282 12655.25 81.85 55129.85 88888.00 2009-10-09 06:20:55.500 282 12655.27 81.88 55129.88 88888.00 2009-10-09 06:20:55.625 282 12655.33 81.85 55129.90 88888.00 2009-10-09 06:20:55.750 282 12655.30 81.88 55129.90 88888.00 2009-10-09 06:20:55.875 282 12655.27 81.88 55129.88 88888.00 2009-10-09 06:20:56.000 282 12655.25 81.88 55129.85 88888.00 2009-10-09 06:20:56.125 282 12655.23 81.85 55129.88 88888.00 2009-10-09 06:20:56.250 282 12655.20 81.85 55129.88 88888.00 2009-10-09 06:20:56.375 282 12655.25 81.88 55129.88 88888.00 2009-10-09 06:20:56.500 282 12655.25 81.88 55129.85 88888.00 2009-10-09 06:20:56.625 282 12655.27 81.90 55129.82 88888.00 2009-10-09 06:20:56.750 282 12655.30 81.90 55129.85 88888.00 2009-10-09 06:20:56.875 282 12655.33 81.88 55129.88 88888.00 2009-10-09 06:20:57.000 282 12655.33 81.85 55129.88 88888.00 2009-10-09 06:20:57.125 282 12655.33 81.90 55129.88 88888.00 2009-10-09 06:20:57.250 282 12655.33 81.90 55129.90 88888.00 2009-10-09 06:20:57.375 282 12655.35 81.92 55129.90 88888.00 2009-10-09 06:20:57.500 282 12655.35 81.90 55129.85 88888.00 2009-10-09 06:20:57.625 282 12655.38 81.85 55129.88 88888.00 2009-10-09 06:20:57.750 282 12655.35 81.85 55129.85 88888.00 2009-10-09 06:20:57.875 282 12655.38 81.90 55129.88 88888.00 2009-10-09 06:20:58.000 282 12655.38 81.92 55129.88 88888.00 2009-10-09 06:20:58.125 282 12655.42 81.92 55129.90 88888.00 2009-10-09 06:20:58.250 282 12655.40 81.88 55129.90 88888.00 2009-10-09 06:20:58.375 282 12655.40 81.88 55129.90 88888.00 2009-10-09 06:20:58.500 282 12655.35 81.90 55129.90 88888.00 2009-10-09 06:20:58.625 282 12655.40 81.88 55129.93 88888.00 2009-10-09 06:20:58.750 282 12655.42 81.90 55129.88 88888.00 2009-10-09 06:20:58.875 282 12655.45 81.92 55129.93 88888.00 2009-10-09 06:20:59.000 282 12655.42 81.88 55129.88 88888.00 2009-10-09 06:20:59.125 282 12655.38 81.88 55129.88 88888.00 2009-10-09 06:20:59.250 282 12655.33 81.92 55129.88 88888.00 2009-10-09 06:20:59.375 282 12655.33 81.92 55129.88 88888.00 2009-10-09 06:20:59.500 282 12655.40 81.90 55129.88 88888.00 2009-10-09 06:20:59.625 282 12655.40 81.90 55129.90 88888.00 2009-10-09 06:20:59.750 282 12655.38 81.88 55129.85 88888.00 2009-10-09 06:20:59.875 282 12655.35 81.88 55129.85 88888.00 2009-10-09 06:21:00.000 282 12655.40 81.90 55129.85 88888.00 2009-10-09 06:21:00.125 282 12655.40 81.95 55129.88 88888.00 2009-10-09 06:21:00.250 282 12655.38 81.92 55129.88 88888.00 2009-10-09 06:21:00.375 282 12655.38 81.92 55129.90 88888.00 2009-10-09 06:21:00.500 282 12655.38 81.90 55129.88 88888.00 2009-10-09 06:21:00.625 282 12655.45 81.92 55129.88 88888.00 2009-10-09 06:21:00.750 282 12655.48 81.92 55129.82 88888.00 2009-10-09 06:21:00.875 282 12655.40 81.95 55129.82 88888.00 2009-10-09 06:21:01.000 282 12655.38 81.97 55129.85 88888.00 2009-10-09 06:21:01.125 282 12655.38 81.97 55129.88 88888.00 2009-10-09 06:21:01.250 282 12655.45 81.92 55129.90 88888.00 2009-10-09 06:21:01.375 282 12655.48 81.92 55129.88 88888.00 2009-10-09 06:21:01.500 282 12655.50 81.92 55129.88 88888.00 2009-10-09 06:21:01.625 282 12655.50 81.95 55129.88 88888.00 2009-10-09 06:21:01.750 282 12655.42 81.92 55129.88 88888.00 2009-10-09 06:21:01.875 282 12655.35 81.92 55129.85 88888.00 2009-10-09 06:21:02.000 282 12655.38 81.92 55129.85 88888.00 2009-10-09 06:21:02.125 282 12655.38 81.92 55129.85 88888.00 2009-10-09 06:21:02.250 282 12655.38 81.88 55129.85 88888.00 2009-10-09 06:21:02.375 282 12655.45 81.88 55129.85 88888.00 2009-10-09 06:21:02.500 282 12655.35 81.90 55129.82 88888.00 2009-10-09 06:21:02.625 282 12655.33 81.90 55129.82 88888.00 2009-10-09 06:21:02.750 282 12655.33 81.95 55129.85 88888.00 2009-10-09 06:21:02.875 282 12655.38 81.97 55129.88 88888.00 2009-10-09 06:21:03.000 282 12655.40 81.97 55129.85 88888.00 2009-10-09 06:21:03.125 282 12655.40 81.92 55129.85 88888.00 2009-10-09 06:21:03.250 282 12655.40 81.90 55129.88 88888.00 2009-10-09 06:21:03.375 282 12655.40 81.95 55129.88 88888.00 2009-10-09 06:21:03.500 282 12655.35 81.92 55129.88 88888.00 2009-10-09 06:21:03.625 282 12655.33 81.92 55129.88 88888.00 2009-10-09 06:21:03.750 282 12655.35 81.90 55129.88 88888.00 2009-10-09 06:21:03.875 282 12655.42 81.90 55129.88 88888.00 2009-10-09 06:21:04.000 282 12655.38 81.92 55129.82 88888.00 2009-10-09 06:21:04.125 282 12655.30 81.92 55129.78 88888.00 2009-10-09 06:21:04.250 282 12655.25 81.90 55129.80 88888.00 2009-10-09 06:21:04.375 282 12655.38 81.92 55129.82 88888.00 2009-10-09 06:21:04.500 282 12655.42 81.95 55129.85 88888.00 2009-10-09 06:21:04.625 282 12655.45 81.97 55129.90 88888.00 2009-10-09 06:21:04.750 282 12655.45 81.95 55129.88 88888.00 2009-10-09 06:21:04.875 282 12655.42 81.92 55129.85 88888.00 2009-10-09 06:21:05.000 282 12655.45 81.92 55129.85 88888.00 2009-10-09 06:21:05.125 282 12655.38 81.90 55129.82 88888.00 2009-10-09 06:21:05.250 282 12655.35 81.85 55129.80 88888.00 2009-10-09 06:21:05.375 282 12655.40 81.90 55129.82 88888.00 2009-10-09 06:21:05.500 282 12655.40 81.95 55129.85 88888.00 2009-10-09 06:21:05.625 282 12655.40 81.90 55129.88 88888.00 2009-10-09 06:21:05.750 282 12655.42 81.88 55129.85 88888.00 2009-10-09 06:21:05.875 282 12655.42 81.92 55129.85 88888.00 2009-10-09 06:21:06.000 282 12655.38 81.92 55129.82 88888.00 2009-10-09 06:21:06.125 282 12655.42 81.90 55129.82 88888.00 2009-10-09 06:21:06.250 282 12655.55 81.92 55129.82 88888.00 2009-10-09 06:21:06.375 282 12655.60 81.92 55129.80 88888.00 2009-10-09 06:21:06.500 282 12655.60 81.95 55129.82 88888.00 2009-10-09 06:21:06.625 282 12655.58 81.95 55129.82 88888.00 2009-10-09 06:21:06.750 282 12655.52 81.92 55129.82 88888.00 2009-10-09 06:21:06.875 282 12655.55 81.90 55129.82 88888.00 2009-10-09 06:21:07.000 282 12655.55 81.90 55129.82 88888.00 2009-10-09 06:21:07.125 282 12655.45 81.92 55129.88 88888.00 2009-10-09 06:21:07.250 282 12655.42 81.95 55129.88 88888.00 2009-10-09 06:21:07.375 282 12655.50 81.97 55129.88 88888.00 2009-10-09 06:21:07.500 282 12655.48 81.95 55129.85 88888.00 2009-10-09 06:21:07.625 282 12655.48 81.97 55129.88 88888.00 2009-10-09 06:21:07.750 282 12655.52 81.95 55129.88 88888.00 2009-10-09 06:21:07.875 282 12655.50 81.92 55129.88 88888.00 2009-10-09 06:21:08.000 282 12655.50 81.92 55129.88 88888.00 2009-10-09 06:21:08.125 282 12655.50 81.95 55129.88 88888.00 2009-10-09 06:21:08.250 282 12655.48 81.95 55129.85 88888.00 2009-10-09 06:21:08.375 282 12655.52 81.92 55129.88 88888.00 2009-10-09 06:21:08.500 282 12655.50 81.92 55129.88 88888.00 2009-10-09 06:21:08.625 282 12655.50 81.92 55129.85 88888.00 2009-10-09 06:21:08.750 282 12655.48 81.97 55129.82 88888.00 2009-10-09 06:21:08.875 282 12655.40 81.95 55129.82 88888.00 2009-10-09 06:21:09.000 282 12655.42 81.92 55129.80 88888.00 2009-10-09 06:21:09.125 282 12655.48 81.95 55129.85 88888.00 2009-10-09 06:21:09.250 282 12655.48 81.92 55129.85 88888.00 2009-10-09 06:21:09.375 282 12655.50 81.95 55129.85 88888.00 2009-10-09 06:21:09.500 282 12655.48 81.97 55129.85 88888.00 2009-10-09 06:21:09.625 282 12655.48 81.95 55129.80 88888.00 2009-10-09 06:21:09.750 282 12655.42 81.90 55129.82 88888.00 2009-10-09 06:21:09.875 282 12655.35 81.90 55129.82 88888.00 2009-10-09 06:21:10.000 282 12655.38 81.90 55129.82 88888.00 2009-10-09 06:21:10.125 282 12655.50 81.95 55129.85 88888.00 2009-10-09 06:21:10.250 282 12655.55 81.92 55129.85 88888.00 2009-10-09 06:21:10.375 282 12655.50 81.95 55129.85 88888.00 2009-10-09 06:21:10.500 282 12655.48 81.92 55129.88 88888.00 2009-10-09 06:21:10.625 282 12655.48 81.92 55129.85 88888.00 2009-10-09 06:21:10.750 282 12655.55 81.95 55129.85 88888.00 2009-10-09 06:21:10.875 282 12655.52 81.95 55129.85 88888.00 2009-10-09 06:21:11.000 282 12655.45 81.90 55129.85 88888.00 2009-10-09 06:21:11.125 282 12655.45 81.88 55129.88 88888.00 2009-10-09 06:21:11.250 282 12655.42 81.92 55129.88 88888.00 2009-10-09 06:21:11.375 282 12655.48 81.95 55129.88 88888.00 2009-10-09 06:21:11.500 282 12655.52 81.95 55129.85 88888.00 2009-10-09 06:21:11.625 282 12655.48 81.92 55129.80 88888.00 2009-10-09 06:21:11.750 282 12655.45 81.92 55129.80 88888.00 2009-10-09 06:21:11.875 282 12655.50 81.95 55129.85 88888.00 2009-10-09 06:21:12.000 282 12655.48 81.97 55129.88 88888.00 2009-10-09 06:21:12.125 282 12655.40 81.90 55129.85 88888.00 2009-10-09 06:21:12.250 282 12655.42 81.88 55129.82 88888.00 2009-10-09 06:21:12.375 282 12655.45 81.90 55129.82 88888.00 2009-10-09 06:21:12.500 282 12655.45 81.95 55129.85 88888.00 2009-10-09 06:21:12.625 282 12655.52 82.00 55129.88 88888.00 2009-10-09 06:21:12.750 282 12655.55 81.97 55129.88 88888.00 2009-10-09 06:21:12.875 282 12655.55 81.97 55129.88 88888.00 2009-10-09 06:21:13.000 282 12655.50 81.95 55129.85 88888.00 2009-10-09 06:21:13.125 282 12655.50 81.95 55129.85 88888.00 2009-10-09 06:21:13.250 282 12655.50 81.95 55129.85 88888.00 2009-10-09 06:21:13.375 282 12655.55 81.95 55129.82 88888.00 2009-10-09 06:21:13.500 282 12655.52 81.95 55129.82 88888.00 2009-10-09 06:21:13.625 282 12655.50 81.95 55129.82 88888.00 2009-10-09 06:21:13.750 282 12655.50 81.90 55129.80 88888.00 2009-10-09 06:21:13.875 282 12655.55 81.90 55129.80 88888.00 2009-10-09 06:21:14.000 282 12655.58 81.95 55129.80 88888.00 2009-10-09 06:21:14.125 282 12655.55 81.92 55129.82 88888.00 2009-10-09 06:21:14.250 282 12655.60 81.90 55129.82 88888.00 2009-10-09 06:21:14.375 282 12655.60 81.90 55129.82 88888.00 2009-10-09 06:21:14.500 282 12655.52 81.92 55129.82 88888.00 2009-10-09 06:21:14.625 282 12655.58 81.92 55129.80 88888.00 2009-10-09 06:21:14.750 282 12655.58 81.95 55129.80 88888.00 2009-10-09 06:21:14.875 282 12655.50 81.88 55129.78 88888.00 2009-10-09 06:21:15.000 282 12655.52 81.88 55129.80 88888.00 2009-10-09 06:21:15.125 282 12655.52 81.90 55129.82 88888.00 2009-10-09 06:21:15.250 282 12655.52 81.88 55129.80 88888.00 2009-10-09 06:21:15.375 282 12655.52 81.88 55129.82 88888.00 2009-10-09 06:21:15.500 282 12655.55 81.88 55129.82 88888.00 2009-10-09 06:21:15.625 282 12655.52 81.88 55129.80 88888.00 2009-10-09 06:21:15.750 282 12655.58 81.90 55129.80 88888.00 2009-10-09 06:21:15.875 282 12655.55 81.90 55129.80 88888.00 2009-10-09 06:21:16.000 282 12655.65 81.92 55129.82 88888.00 2009-10-09 06:21:16.125 282 12655.62 81.95 55129.82 88888.00 2009-10-09 06:21:16.250 282 12655.55 81.90 55129.80 88888.00 2009-10-09 06:21:16.375 282 12655.55 81.90 55129.80 88888.00 2009-10-09 06:21:16.500 282 12655.58 81.92 55129.85 88888.00 2009-10-09 06:21:16.625 282 12655.58 81.90 55129.80 88888.00 2009-10-09 06:21:16.750 282 12655.52 81.90 55129.78 88888.00 2009-10-09 06:21:16.875 282 12655.50 81.92 55129.80 88888.00 2009-10-09 06:21:17.000 282 12655.45 81.92 55129.80 88888.00 2009-10-09 06:21:17.125 282 12655.48 81.92 55129.80 88888.00 2009-10-09 06:21:17.250 282 12655.45 81.90 55129.80 88888.00 2009-10-09 06:21:17.375 282 12655.52 81.92 55129.80 88888.00 2009-10-09 06:21:17.500 282 12655.50 81.90 55129.78 88888.00 2009-10-09 06:21:17.625 282 12655.50 81.90 55129.78 88888.00 2009-10-09 06:21:17.750 282 12655.52 81.90 55129.80 88888.00 2009-10-09 06:21:17.875 282 12655.58 81.90 55129.78 88888.00 2009-10-09 06:21:18.000 282 12655.55 81.90 55129.78 88888.00 2009-10-09 06:21:18.125 282 12655.48 81.85 55129.80 88888.00 2009-10-09 06:21:18.250 282 12655.42 81.88 55129.78 88888.00 2009-10-09 06:21:18.375 282 12655.52 81.85 55129.75 88888.00 2009-10-09 06:21:18.500 282 12655.55 81.88 55129.75 88888.00 2009-10-09 06:21:18.625 282 12655.58 81.90 55129.78 88888.00 2009-10-09 06:21:18.750 282 12655.58 81.95 55129.80 88888.00 2009-10-09 06:21:18.875 282 12655.60 81.95 55129.82 88888.00 2009-10-09 06:21:19.000 282 12655.65 81.92 55129.80 88888.00 2009-10-09 06:21:19.125 282 12655.67 81.92 55129.82 88888.00 2009-10-09 06:21:19.250 282 12655.70 81.95 55129.85 88888.00 2009-10-09 06:21:19.375 282 12655.67 81.92 55129.80 88888.00 2009-10-09 06:21:19.500 282 12655.60 81.90 55129.80 88888.00 2009-10-09 06:21:19.625 282 12655.60 81.88 55129.80 88888.00 2009-10-09 06:21:19.750 282 12655.60 81.88 55129.80 88888.00 2009-10-09 06:21:19.875 282 12655.60 81.90 55129.80 88888.00 2009-10-09 06:21:20.000 282 12655.60 81.92 55129.80 88888.00 2009-10-09 06:21:20.125 282 12655.58 81.92 55129.82 88888.00 2009-10-09 06:21:20.250 282 12655.55 81.90 55129.80 88888.00 2009-10-09 06:21:20.375 282 12655.62 81.90 55129.80 88888.00 2009-10-09 06:21:20.500 282 12655.58 81.92 55129.82 88888.00 2009-10-09 06:21:20.625 282 12655.58 81.92 55129.80 88888.00 2009-10-09 06:21:20.750 282 12655.58 81.90 55129.82 88888.00 2009-10-09 06:21:20.875 282 12655.58 81.85 55129.82 88888.00 2009-10-09 06:21:21.000 282 12655.62 81.85 55129.82 88888.00 2009-10-09 06:21:21.125 282 12655.60 81.88 55129.78 88888.00 2009-10-09 06:21:21.250 282 12655.58 81.88 55129.78 88888.00 2009-10-09 06:21:21.375 282 12655.62 81.92 55129.80 88888.00 2009-10-09 06:21:21.500 282 12655.65 81.90 55129.82 88888.00 2009-10-09 06:21:21.625 282 12655.65 81.88 55129.80 88888.00 2009-10-09 06:21:21.750 282 12655.60 81.88 55129.78 88888.00 2009-10-09 06:21:21.875 282 12655.60 81.88 55129.78 88888.00 2009-10-09 06:21:22.000 282 12655.60 81.88 55129.82 88888.00 2009-10-09 06:21:22.125 282 12655.62 81.92 55129.90 88888.00 2009-10-09 06:21:22.250 282 12655.60 81.92 55129.90 88888.00 2009-10-09 06:21:22.375 282 12655.62 81.88 55129.90 88888.00 2009-10-09 06:21:22.500 282 12655.65 81.88 55129.90 88888.00 2009-10-09 06:21:22.625 282 12655.70 81.90 55129.88 88888.00 2009-10-09 06:21:22.750 282 12655.70 81.85 55129.82 88888.00 2009-10-09 06:21:22.875 282 12655.65 81.88 55129.82 88888.00 2009-10-09 06:21:23.000 282 12655.60 81.90 55129.82 88888.00 2009-10-09 06:21:23.125 282 12655.65 81.88 55129.82 88888.00 2009-10-09 06:21:23.250 282 12655.65 81.83 55129.82 88888.00 2009-10-09 06:21:23.375 282 12655.67 81.83 55129.78 88888.00 2009-10-09 06:21:23.500 282 12655.67 81.88 55129.80 88888.00 2009-10-09 06:21:23.625 282 12655.70 81.90 55129.80 88888.00 2009-10-09 06:21:23.750 282 12655.75 81.88 55129.82 88888.00 2009-10-09 06:21:23.875 282 12655.70 81.88 55129.82 88888.00 2009-10-09 06:21:24.000 282 12655.65 81.83 55129.80 88888.00 2009-10-09 06:21:24.125 282 12655.65 81.80 55129.80 88888.00 2009-10-09 06:21:24.250 282 12655.65 81.85 55129.82 88888.00 2009-10-09 06:21:24.375 282 12655.67 81.85 55129.82 88888.00 2009-10-09 06:21:24.500 282 12655.62 81.85 55129.82 88888.00 2009-10-09 06:21:24.625 282 12655.67 81.85 55129.82 88888.00 2009-10-09 06:21:24.750 282 12655.67 81.85 55129.82 88888.00 2009-10-09 06:21:24.875 282 12655.70 81.90 55129.82 88888.00 2009-10-09 06:21:25.000 282 12655.67 81.88 55129.82 88888.00 2009-10-09 06:21:25.125 282 12655.67 81.85 55129.82 88888.00 2009-10-09 06:21:25.250 282 12655.62 81.85 55129.82 88888.00 2009-10-09 06:21:25.375 282 12655.65 81.85 55129.82 88888.00 2009-10-09 06:21:25.500 282 12655.70 81.85 55129.82 88888.00 2009-10-09 06:21:25.625 282 12655.75 81.85 55129.80 88888.00 2009-10-09 06:21:25.750 282 12655.75 81.83 55129.80 88888.00 2009-10-09 06:21:25.875 282 12655.73 81.83 55129.80 88888.00 2009-10-09 06:21:26.000 282 12655.80 81.83 55129.78 88888.00 2009-10-09 06:21:26.125 282 12655.83 81.80 55129.78 88888.00 2009-10-09 06:21:26.250 282 12655.75 81.80 55129.78 88888.00 2009-10-09 06:21:26.375 282 12655.75 81.83 55129.80 88888.00 2009-10-09 06:21:26.500 282 12655.77 81.80 55129.82 88888.00 2009-10-09 06:21:26.625 282 12655.77 81.80 55129.82 88888.00 2009-10-09 06:21:26.750 282 12655.77 81.80 55129.80 88888.00 2009-10-09 06:21:26.875 282 12655.77 81.80 55129.78 88888.00 2009-10-09 06:21:27.000 282 12655.77 81.80 55129.78 88888.00 2009-10-09 06:21:27.125 282 12655.80 81.80 55129.80 88888.00 2009-10-09 06:21:27.250 282 12655.83 81.80 55129.80 88888.00 2009-10-09 06:21:27.375 282 12655.80 81.85 55129.82 88888.00 2009-10-09 06:21:27.500 282 12655.80 81.85 55129.82 88888.00 2009-10-09 06:21:27.625 282 12655.75 81.80 55129.85 88888.00 2009-10-09 06:21:27.750 282 12655.70 81.80 55129.82 88888.00 2009-10-09 06:21:27.875 282 12655.73 81.75 55129.82 88888.00 2009-10-09 06:21:28.000 282 12655.75 81.78 55129.82 88888.00 2009-10-09 06:21:28.125 282 12655.75 81.78 55129.85 88888.00 2009-10-09 06:21:28.250 282 12655.73 81.80 55129.88 88888.00 2009-10-09 06:21:28.375 282 12655.77 81.83 55129.88 88888.00 2009-10-09 06:21:28.500 282 12655.75 81.83 55129.85 88888.00 2009-10-09 06:21:28.625 282 12655.75 81.83 55129.85 88888.00 2009-10-09 06:21:28.750 282 12655.77 81.83 55129.82 88888.00 2009-10-09 06:21:28.875 282 12655.75 81.83 55129.82 88888.00 2009-10-09 06:21:29.000 282 12655.77 81.83 55129.82 88888.00 2009-10-09 06:21:29.125 282 12655.75 81.83 55129.85 88888.00 2009-10-09 06:21:29.250 282 12655.70 81.83 55129.82 88888.00 2009-10-09 06:21:29.375 282 12655.67 81.83 55129.82 88888.00 2009-10-09 06:21:29.500 282 12655.70 81.80 55129.85 88888.00 2009-10-09 06:21:29.625 282 12655.73 81.83 55129.82 88888.00 2009-10-09 06:21:29.750 282 12655.73 81.83 55129.80 88888.00 2009-10-09 06:21:29.875 282 12655.70 81.78 55129.80 88888.00 2009-10-09 06:21:30.000 282 12655.77 81.75 55129.78 88888.00 2009-10-09 06:21:30.125 282 12655.75 81.80 55129.82 88888.00 2009-10-09 06:21:30.250 282 12655.70 81.80 55129.85 88888.00 2009-10-09 06:21:30.375 282 12655.73 81.80 55129.85 88888.00 2009-10-09 06:21:30.500 282 12655.73 81.78 55129.85 88888.00 2009-10-09 06:21:30.625 282 12655.70 81.78 55129.82 88888.00 2009-10-09 06:21:30.750 282 12655.73 81.78 55129.80 88888.00 2009-10-09 06:21:30.875 282 12655.75 81.80 55129.82 88888.00 2009-10-09 06:21:31.000 282 12655.83 81.80 55129.82 88888.00 2009-10-09 06:21:31.125 282 12655.83 81.80 55129.82 88888.00 2009-10-09 06:21:31.250 282 12655.80 81.75 55129.82 88888.00 2009-10-09 06:21:31.375 282 12655.80 81.75 55129.82 88888.00 2009-10-09 06:21:31.500 282 12655.83 81.72 55129.82 88888.00 2009-10-09 06:21:31.625 282 12655.80 81.75 55129.85 88888.00 2009-10-09 06:21:31.750 282 12655.73 81.75 55129.82 88888.00 2009-10-09 06:21:31.875 282 12655.70 81.75 55129.85 88888.00 2009-10-09 06:21:32.000 282 12655.75 81.75 55129.88 88888.00 2009-10-09 06:21:32.125 282 12655.77 81.75 55129.88 88888.00 2009-10-09 06:21:32.250 282 12655.75 81.75 55129.88 88888.00 2009-10-09 06:21:32.375 282 12655.77 81.72 55129.88 88888.00 2009-10-09 06:21:32.500 282 12655.80 81.72 55129.85 88888.00 2009-10-09 06:21:32.625 282 12655.85 81.72 55129.85 88888.00 2009-10-09 06:21:32.750 282 12655.85 81.72 55129.88 88888.00 2009-10-09 06:21:32.875 282 12655.85 81.70 55129.85 88888.00 2009-10-09 06:21:33.000 282 12655.77 81.72 55129.82 88888.00 2009-10-09 06:21:33.125 282 12655.75 81.72 55129.82 88888.00 2009-10-09 06:21:33.250 282 12655.73 81.70 55129.82 88888.00 2009-10-09 06:21:33.375 282 12655.83 81.72 55129.80 88888.00 2009-10-09 06:21:33.500 282 12655.83 81.75 55129.82 88888.00 2009-10-09 06:21:33.625 282 12655.88 81.78 55129.85 88888.00 2009-10-09 06:21:33.750 282 12655.90 81.72 55129.85 88888.00 2009-10-09 06:21:33.875 282 12655.83 81.72 55129.82 88888.00 2009-10-09 06:21:34.000 282 12655.80 81.75 55129.85 88888.00 2009-10-09 06:21:34.125 282 12655.80 81.72 55129.82 88888.00 2009-10-09 06:21:34.250 282 12655.77 81.67 55129.80 88888.00 2009-10-09 06:21:34.375 282 12655.80 81.67 55129.78 88888.00 2009-10-09 06:21:34.500 282 12655.80 81.70 55129.80 88888.00 2009-10-09 06:21:34.625 282 12655.75 81.72 55129.80 88888.00 2009-10-09 06:21:34.750 282 12655.73 81.70 55129.80 88888.00 2009-10-09 06:21:34.875 282 12655.77 81.70 55129.80 88888.00 2009-10-09 06:21:35.000 282 12655.83 81.70 55129.78 88888.00 2009-10-09 06:21:35.125 282 12655.80 81.67 55129.82 88888.00 2009-10-09 06:21:35.250 282 12655.80 81.65 55129.82 88888.00 2009-10-09 06:21:35.375 282 12655.83 81.67 55129.82 88888.00 2009-10-09 06:21:35.500 282 12655.83 81.70 55129.82 88888.00 2009-10-09 06:21:35.625 282 12655.80 81.70 55129.85 88888.00 2009-10-09 06:21:35.750 282 12655.80 81.67 55129.85 88888.00 2009-10-09 06:21:35.875 282 12655.80 81.67 55129.85 88888.00 2009-10-09 06:21:36.000 282 12655.75 81.65 55129.80 88888.00 2009-10-09 06:21:36.125 282 12655.70 81.62 55129.80 88888.00 2009-10-09 06:21:36.250 282 12655.73 81.65 55129.85 88888.00 2009-10-09 06:21:36.375 282 12655.73 81.67 55129.85 88888.00 2009-10-09 06:21:36.500 282 12655.73 81.67 55129.82 88888.00 2009-10-09 06:21:36.625 282 12655.77 81.70 55129.82 88888.00 2009-10-09 06:21:36.750 282 12655.90 81.70 55129.85 88888.00 2009-10-09 06:21:36.875 282 12655.90 81.70 55129.85 88888.00 2009-10-09 06:21:37.000 282 12655.77 81.62 55129.80 88888.00 2009-10-09 06:21:37.125 282 12655.77 81.62 55129.82 88888.00 2009-10-09 06:21:37.250 282 12655.77 81.65 55129.85 88888.00 2009-10-09 06:21:37.375 282 12655.77 81.70 55129.85 88888.00 2009-10-09 06:21:37.500 282 12655.75 81.67 55129.85 88888.00 2009-10-09 06:21:37.625 282 12655.75 81.67 55129.85 88888.00 2009-10-09 06:21:37.750 282 12655.77 81.65 55129.85 88888.00 2009-10-09 06:21:37.875 282 12655.77 81.65 55129.85 88888.00 2009-10-09 06:21:38.000 282 12655.85 81.65 55129.82 88888.00 2009-10-09 06:21:38.125 282 12655.88 81.65 55129.85 88888.00 2009-10-09 06:21:38.250 282 12655.80 81.62 55129.88 88888.00 2009-10-09 06:21:38.375 282 12655.83 81.62 55129.88 88888.00 2009-10-09 06:21:38.500 282 12655.88 81.65 55129.85 88888.00 2009-10-09 06:21:38.625 282 12655.92 81.65 55129.85 88888.00 2009-10-09 06:21:38.750 282 12655.95 81.67 55129.85 88888.00 2009-10-09 06:21:38.875 282 12655.92 81.65 55129.82 88888.00 2009-10-09 06:21:39.000 282 12655.88 81.65 55129.82 88888.00 2009-10-09 06:21:39.125 282 12655.83 81.65 55129.85 88888.00 2009-10-09 06:21:39.250 282 12655.85 81.65 55129.85 88888.00 2009-10-09 06:21:39.375 282 12655.90 81.65 55129.85 88888.00 2009-10-09 06:21:39.500 282 12655.85 81.62 55129.82 88888.00 2009-10-09 06:21:39.625 282 12655.90 81.65 55129.88 88888.00 2009-10-09 06:21:39.750 282 12655.98 81.65 55129.88 88888.00 2009-10-09 06:21:39.875 282 12656.00 81.62 55129.85 88888.00 2009-10-09 06:21:40.000 282 12655.95 81.58 55129.82 88888.00 2009-10-09 06:21:40.125 282 12655.88 81.55 55129.85 88888.00 2009-10-09 06:21:40.250 282 12655.80 81.58 55129.88 88888.00 2009-10-09 06:21:40.375 282 12655.88 81.60 55129.88 88888.00 2009-10-09 06:21:40.500 282 12655.90 81.60 55129.85 88888.00 2009-10-09 06:21:40.625 282 12655.90 81.60 55129.82 88888.00 2009-10-09 06:21:40.750 282 12655.90 81.53 55129.82 88888.00 2009-10-09 06:21:40.875 282 12655.90 81.55 55129.88 88888.00 2009-10-09 06:21:41.000 282 12655.90 81.55 55129.85 88888.00 2009-10-09 06:21:41.125 282 12655.92 81.55 55129.85 88888.00 2009-10-09 06:21:41.250 282 12655.92 81.53 55129.90 88888.00 2009-10-09 06:21:41.375 282 12655.90 81.55 55129.88 88888.00 2009-10-09 06:21:41.500 282 12655.90 81.55 55129.88 88888.00 2009-10-09 06:21:41.625 282 12655.95 81.55 55129.88 88888.00 2009-10-09 06:21:41.750 282 12655.98 81.55 55129.88 88888.00 2009-10-09 06:21:41.875 282 12655.92 81.55 55129.85 88888.00 2009-10-09 06:21:42.000 282 12655.92 81.55 55129.85 88888.00 2009-10-09 06:21:42.125 282 12655.98 81.58 55129.88 88888.00 2009-10-09 06:21:42.250 282 12655.95 81.53 55129.88 88888.00 2009-10-09 06:21:42.375 282 12655.92 81.53 55129.88 88888.00 2009-10-09 06:21:42.500 282 12655.88 81.55 55129.85 88888.00 2009-10-09 06:21:42.625 282 12655.85 81.55 55129.85 88888.00 2009-10-09 06:21:42.750 282 12655.77 81.53 55129.82 88888.00 2009-10-09 06:21:42.875 282 12655.77 81.53 55129.80 88888.00 2009-10-09 06:21:43.000 282 12655.80 81.53 55129.82 88888.00 2009-10-09 06:21:43.125 282 12655.83 81.55 55129.88 88888.00 2009-10-09 06:21:43.250 282 12655.88 81.55 55129.88 88888.00 2009-10-09 06:21:43.375 282 12655.95 81.53 55129.85 88888.00 2009-10-09 06:21:43.500 282 12655.90 81.53 55129.85 88888.00 2009-10-09 06:21:43.625 282 12655.85 81.53 55129.88 88888.00 2009-10-09 06:21:43.750 282 12655.85 81.53 55129.90 88888.00 2009-10-09 06:21:43.875 282 12655.85 81.53 55129.95 88888.00 2009-10-09 06:21:44.000 282 12655.80 81.53 55129.90 88888.00 2009-10-09 06:21:44.125 282 12655.80 81.53 55129.90 88888.00 2009-10-09 06:21:44.250 282 12655.75 81.50 55129.90 88888.00 2009-10-09 06:21:44.375 282 12655.80 81.53 55129.88 88888.00 2009-10-09 06:21:44.500 282 12655.85 81.50 55129.88 88888.00 2009-10-09 06:21:44.625 282 12655.90 81.50 55129.88 88888.00 2009-10-09 06:21:44.750 282 12655.88 81.53 55129.88 88888.00 2009-10-09 06:21:44.875 282 12655.90 81.55 55129.88 88888.00 2009-10-09 06:21:45.000 282 12655.88 81.53 55129.85 88888.00 2009-10-09 06:21:45.125 282 12655.80 81.50 55129.88 88888.00 2009-10-09 06:21:45.250 282 12655.77 81.50 55129.90 88888.00 2009-10-09 06:21:45.375 282 12655.88 81.50 55129.90 88888.00 2009-10-09 06:21:45.500 282 12655.88 81.50 55129.90 88888.00 2009-10-09 06:21:45.625 282 12655.88 81.47 55129.88 88888.00 2009-10-09 06:21:45.750 282 12655.83 81.47 55129.85 88888.00 2009-10-09 06:21:45.875 282 12655.83 81.50 55129.82 88888.00 2009-10-09 06:21:46.000 282 12655.85 81.47 55129.82 88888.00 2009-10-09 06:21:46.125 282 12655.80 81.50 55129.82 88888.00 2009-10-09 06:21:46.250 282 12655.83 81.45 55129.85 88888.00 2009-10-09 06:21:46.375 282 12655.98 81.45 55129.88 88888.00 2009-10-09 06:21:46.500 282 12656.00 81.47 55129.90 88888.00 2009-10-09 06:21:46.625 282 12655.92 81.45 55129.90 88888.00 2009-10-09 06:21:46.750 282 12655.90 81.45 55129.90 88888.00 2009-10-09 06:21:46.875 282 12655.98 81.47 55129.90 88888.00 2009-10-09 06:21:47.000 282 12656.02 81.45 55129.90 88888.00 2009-10-09 06:21:47.125 282 12656.00 81.42 55129.88 88888.00 2009-10-09 06:21:47.250 282 12655.92 81.45 55129.93 88888.00 2009-10-09 06:21:47.375 282 12655.92 81.42 55129.93 88888.00 2009-10-09 06:21:47.500 282 12655.88 81.42 55129.90 88888.00 2009-10-09 06:21:47.625 282 12655.90 81.38 55129.90 88888.00 2009-10-09 06:21:47.750 282 12655.92 81.42 55129.90 88888.00 2009-10-09 06:21:47.875 282 12655.92 81.47 55129.90 88888.00 2009-10-09 06:21:48.000 282 12655.92 81.47 55129.90 88888.00 2009-10-09 06:21:48.125 282 12655.92 81.45 55129.88 88888.00 2009-10-09 06:21:48.250 282 12655.95 81.42 55129.88 88888.00 2009-10-09 06:21:48.375 282 12656.00 81.40 55129.88 88888.00 2009-10-09 06:21:48.500 282 12655.95 81.42 55129.90 88888.00 2009-10-09 06:21:48.625 282 12655.88 81.40 55129.90 88888.00 2009-10-09 06:21:48.750 282 12655.88 81.42 55129.90 88888.00 2009-10-09 06:21:48.875 282 12655.92 81.42 55129.90 88888.00 2009-10-09 06:21:49.000 282 12655.95 81.40 55129.85 88888.00 2009-10-09 06:21:49.125 282 12655.98 81.38 55129.85 88888.00 2009-10-09 06:21:49.250 282 12655.92 81.40 55129.88 88888.00 2009-10-09 06:21:49.375 282 12655.98 81.40 55129.90 88888.00 2009-10-09 06:21:49.500 282 12655.95 81.42 55129.90 88888.00 2009-10-09 06:21:49.625 282 12655.95 81.42 55129.88 88888.00 2009-10-09 06:21:49.750 282 12655.92 81.42 55129.82 88888.00 2009-10-09 06:21:49.875 282 12655.88 81.42 55129.88 88888.00 2009-10-09 06:21:50.000 282 12655.83 81.40 55129.88 88888.00 2009-10-09 06:21:50.125 282 12655.88 81.40 55129.90 88888.00 2009-10-09 06:21:50.250 282 12655.90 81.40 55129.90 88888.00 2009-10-09 06:21:50.375 282 12655.92 81.35 55129.85 88888.00 2009-10-09 06:21:50.500 282 12655.90 81.35 55129.90 88888.00 2009-10-09 06:21:50.625 282 12655.88 81.35 55129.93 88888.00 2009-10-09 06:21:50.750 282 12655.92 81.38 55129.95 88888.00 2009-10-09 06:21:50.875 282 12655.95 81.35 55129.93 88888.00 2009-10-09 06:21:51.000 282 12655.90 81.30 55129.88 88888.00 2009-10-09 06:21:51.125 282 12655.85 81.35 55129.90 88888.00 2009-10-09 06:21:51.250 282 12655.80 81.38 55129.85 88888.00 2009-10-09 06:21:51.375 282 12655.85 81.38 55129.85 88888.00 2009-10-09 06:21:51.500 282 12655.98 81.35 55129.85 88888.00 2009-10-09 06:21:51.625 282 12655.98 81.33 55129.82 88888.00 2009-10-09 06:21:51.750 282 12655.92 81.30 55129.82 88888.00 2009-10-09 06:21:51.875 282 12655.88 81.33 55129.90 88888.00 2009-10-09 06:21:52.000 282 12655.88 81.35 55129.90 88888.00 2009-10-09 06:21:52.125 282 12655.92 81.33 55129.90 88888.00 2009-10-09 06:21:52.250 282 12655.92 81.30 55129.88 88888.00 2009-10-09 06:21:52.375 282 12655.90 81.30 55129.82 88888.00 2009-10-09 06:21:52.500 282 12655.85 81.30 55129.80 88888.00 2009-10-09 06:21:52.625 282 12655.85 81.30 55129.82 88888.00 2009-10-09 06:21:52.750 282 12655.90 81.30 55129.85 88888.00 2009-10-09 06:21:52.875 282 12655.92 81.30 55129.88 88888.00 2009-10-09 06:21:53.000 282 12655.92 81.28 55129.85 88888.00 2009-10-09 06:21:53.125 282 12655.92 81.22 55129.85 88888.00 2009-10-09 06:21:53.250 282 12655.88 81.28 55129.85 88888.00 2009-10-09 06:21:53.375 282 12655.88 81.28 55129.85 88888.00 2009-10-09 06:21:53.500 282 12655.90 81.25 55129.85 88888.00 2009-10-09 06:21:53.625 282 12656.00 81.28 55129.88 88888.00 2009-10-09 06:21:53.750 282 12656.00 81.30 55129.88 88888.00 2009-10-09 06:21:53.875 282 12655.92 81.28 55129.88 88888.00 2009-10-09 06:21:54.000 282 12655.88 81.22 55129.82 88888.00 2009-10-09 06:21:54.125 282 12655.92 81.22 55129.88 88888.00 2009-10-09 06:21:54.250 282 12655.98 81.28 55129.93 88888.00 2009-10-09 06:21:54.375 282 12655.92 81.28 55129.93 88888.00 2009-10-09 06:21:54.500 282 12655.90 81.28 55129.90 88888.00 2009-10-09 06:21:54.625 282 12655.85 81.25 55129.85 88888.00 2009-10-09 06:21:54.750 282 12655.83 81.22 55129.82 88888.00 2009-10-09 06:21:54.875 282 12655.85 81.20 55129.80 88888.00 2009-10-09 06:21:55.000 282 12655.90 81.20 55129.82 88888.00 2009-10-09 06:21:55.125 282 12655.92 81.28 55129.85 88888.00 2009-10-09 06:21:55.250 282 12655.85 81.20 55129.85 88888.00 2009-10-09 06:21:55.375 282 12655.83 81.20 55129.85 88888.00 2009-10-09 06:21:55.500 282 12655.88 81.20 55129.88 88888.00 2009-10-09 06:21:55.625 282 12655.92 81.17 55129.88 88888.00 2009-10-09 06:21:55.750 282 12655.95 81.22 55129.85 88888.00 2009-10-09 06:21:55.875 282 12655.95 81.22 55129.88 88888.00 2009-10-09 06:21:56.000 282 12655.95 81.22 55129.88 88888.00 2009-10-09 06:21:56.125 282 12655.88 81.25 55129.88 88888.00 2009-10-09 06:21:56.250 282 12655.77 81.22 55129.85 88888.00 2009-10-09 06:21:56.375 282 12655.77 81.22 55129.82 88888.00 2009-10-09 06:21:56.500 282 12655.83 81.25 55129.85 88888.00 2009-10-09 06:21:56.625 282 12655.80 81.22 55129.88 88888.00 2009-10-09 06:21:56.750 282 12655.85 81.22 55129.90 88888.00 2009-10-09 06:21:56.875 282 12655.88 81.22 55129.93 88888.00 2009-10-09 06:21:57.000 282 12655.88 81.25 55129.90 88888.00 2009-10-09 06:21:57.125 282 12655.98 81.22 55129.95 88888.00 2009-10-09 06:21:57.250 282 12655.92 81.20 55129.95 88888.00 2009-10-09 06:21:57.375 282 12655.90 81.20 55129.93 88888.00 2009-10-09 06:21:57.500 282 12655.88 81.20 55129.90 88888.00 2009-10-09 06:21:57.625 282 12655.95 81.20 55129.88 88888.00 2009-10-09 06:21:57.750 282 12655.98 81.22 55129.88 88888.00 2009-10-09 06:21:57.875 282 12655.90 81.17 55129.88 88888.00 2009-10-09 06:21:58.000 282 12655.85 81.20 55129.88 88888.00 2009-10-09 06:21:58.125 282 12655.92 81.20 55129.88 88888.00 2009-10-09 06:21:58.250 282 12655.90 81.17 55129.85 88888.00 2009-10-09 06:21:58.375 282 12655.95 81.17 55129.80 88888.00 2009-10-09 06:21:58.500 282 12655.98 81.17 55129.82 88888.00 2009-10-09 06:21:58.625 282 12656.00 81.17 55129.88 88888.00 2009-10-09 06:21:58.750 282 12655.92 81.17 55129.88 88888.00 2009-10-09 06:21:58.875 282 12655.92 81.15 55129.85 88888.00 2009-10-09 06:21:59.000 282 12655.92 81.20 55129.85 88888.00 2009-10-09 06:21:59.125 282 12655.95 81.20 55129.88 88888.00 2009-10-09 06:21:59.250 282 12655.92 81.15 55129.88 88888.00 2009-10-09 06:21:59.375 282 12655.95 81.15 55129.85 88888.00 2009-10-09 06:21:59.500 282 12655.95 81.12 55129.85 88888.00 2009-10-09 06:21:59.625 282 12655.95 81.08 55129.85 88888.00 2009-10-09 06:21:59.750 282 12655.95 81.10 55129.82 88888.00 2009-10-09 06:21:59.875 282 12655.95 81.12 55129.88 88888.00 2009-10-09 06:22:00.000 282 12655.92 81.15 55129.88 88888.00 2009-10-09 06:22:00.125 282 12655.95 81.20 55129.90 88888.00 2009-10-09 06:22:00.250 282 12655.92 81.15 55129.90 88888.00 2009-10-09 06:22:00.375 282 12655.95 81.15 55129.88 88888.00 2009-10-09 06:22:00.500 282 12655.92 81.15 55129.88 88888.00 2009-10-09 06:22:00.625 282 12655.95 81.12 55129.88 88888.00 2009-10-09 06:22:00.750 282 12656.00 81.10 55129.85 88888.00 2009-10-09 06:22:00.875 282 12655.98 81.08 55129.88 88888.00 2009-10-09 06:22:01.000 282 12655.88 81.08 55129.88 88888.00 2009-10-09 06:22:01.125 282 12655.88 81.10 55129.90 88888.00 2009-10-09 06:22:01.250 282 12655.85 81.10 55129.90 88888.00 2009-10-09 06:22:01.375 282 12655.88 81.12 55129.93 88888.00 2009-10-09 06:22:01.500 282 12655.92 81.12 55129.93 88888.00 2009-10-09 06:22:01.625 282 12655.92 81.08 55129.88 88888.00 2009-10-09 06:22:01.750 282 12655.95 81.08 55129.90 88888.00 2009-10-09 06:22:01.875 282 12655.92 81.10 55129.90 88888.00 2009-10-09 06:22:02.000 282 12655.88 81.12 55129.93 88888.00 2009-10-09 06:22:02.125 282 12655.90 81.15 55129.95 88888.00 2009-10-09 06:22:02.250 282 12655.88 81.08 55129.93 88888.00 2009-10-09 06:22:02.375 282 12655.90 81.08 55129.93 88888.00 2009-10-09 06:22:02.500 282 12655.88 81.08 55129.93 88888.00 2009-10-09 06:22:02.625 282 12655.90 81.05 55129.90 88888.00 2009-10-09 06:22:02.750 282 12655.90 81.08 55129.90 88888.00 2009-10-09 06:22:02.875 282 12655.88 81.10 55129.93 88888.00 2009-10-09 06:22:03.000 282 12655.83 81.08 55129.93 88888.00 2009-10-09 06:22:03.125 282 12655.80 81.08 55129.90 88888.00 2009-10-09 06:22:03.250 282 12655.83 81.03 55129.88 88888.00 2009-10-09 06:22:03.375 282 12655.83 81.03 55129.82 88888.00 2009-10-09 06:22:03.500 282 12655.92 81.05 55129.85 88888.00 2009-10-09 06:22:03.625 282 12655.95 81.08 55129.90 88888.00 2009-10-09 06:22:03.750 282 12655.83 81.05 55129.93 88888.00 2009-10-09 06:22:03.875 282 12655.80 81.00 55129.90 88888.00 2009-10-09 06:22:04.000 282 12655.85 81.00 55129.88 88888.00 2009-10-09 06:22:04.125 282 12655.88 81.03 55129.90 88888.00 2009-10-09 06:22:04.250 282 12655.88 81.03 55129.90 88888.00 2009-10-09 06:22:04.375 282 12655.92 81.03 55129.88 88888.00 2009-10-09 06:22:04.500 282 12655.98 81.05 55129.93 88888.00 2009-10-09 06:22:04.625 282 12656.00 81.03 55129.93 88888.00 2009-10-09 06:22:04.750 282 12655.95 81.00 55129.88 88888.00 2009-10-09 06:22:04.875 282 12655.98 81.03 55129.90 88888.00 2009-10-09 06:22:05.000 282 12655.95 81.03 55129.90 88888.00 2009-10-09 06:22:05.125 282 12655.98 81.00 55129.90 88888.00 2009-10-09 06:22:05.250 282 12655.95 80.97 55129.93 88888.00 2009-10-09 06:22:05.375 282 12656.00 81.00 55129.93 88888.00 2009-10-09 06:22:05.500 282 12656.00 81.00 55129.93 88888.00 2009-10-09 06:22:05.625 282 12655.90 80.97 55129.93 88888.00 2009-10-09 06:22:05.750 282 12655.83 80.95 55129.93 88888.00 2009-10-09 06:22:05.875 282 12655.85 80.97 55129.93 88888.00 2009-10-09 06:22:06.000 282 12655.90 80.97 55129.93 88888.00 2009-10-09 06:22:06.125 282 12655.95 80.97 55129.90 88888.00 2009-10-09 06:22:06.250 282 12655.90 80.92 55129.88 88888.00 2009-10-09 06:22:06.375 282 12655.95 80.95 55129.88 88888.00 2009-10-09 06:22:06.500 282 12655.98 80.97 55129.90 88888.00 2009-10-09 06:22:06.625 282 12656.00 81.00 55129.93 88888.00 2009-10-09 06:22:06.750 282 12656.05 81.00 55129.93 88888.00 2009-10-09 06:22:06.875 282 12656.02 81.00 55129.90 88888.00 2009-10-09 06:22:07.000 282 12656.00 81.00 55129.85 88888.00 2009-10-09 06:22:07.125 282 12655.98 80.97 55129.90 88888.00 2009-10-09 06:22:07.250 282 12655.92 80.95 55129.93 88888.00 2009-10-09 06:22:07.375 282 12655.95 80.95 55129.90 88888.00 2009-10-09 06:22:07.500 282 12655.98 80.95 55129.90 88888.00 2009-10-09 06:22:07.625 282 12655.95 80.92 55129.90 88888.00 2009-10-09 06:22:07.750 282 12655.95 80.95 55129.88 88888.00 2009-10-09 06:22:07.875 282 12656.10 80.95 55129.85 88888.00 2009-10-09 06:22:08.000 282 12656.05 80.92 55129.82 88888.00 2009-10-09 06:22:08.125 282 12655.92 80.92 55129.80 88888.00 2009-10-09 06:22:08.250 282 12655.92 80.92 55129.85 88888.00 2009-10-09 06:22:08.375 282 12656.02 80.95 55129.90 88888.00 2009-10-09 06:22:08.500 282 12655.95 80.92 55129.93 88888.00 2009-10-09 06:22:08.625 282 12655.90 80.88 55129.90 88888.00 2009-10-09 06:22:08.750 282 12655.98 80.88 55129.90 88888.00 2009-10-09 06:22:08.875 282 12656.02 80.92 55129.93 88888.00 2009-10-09 06:22:09.000 282 12656.00 80.95 55129.93 88888.00 2009-10-09 06:22:09.125 282 12655.98 80.92 55129.93 88888.00 2009-10-09 06:22:09.250 282 12655.98 80.90 55129.93 88888.00 2009-10-09 06:22:09.375 282 12656.00 80.90 55129.90 88888.00 2009-10-09 06:22:09.500 282 12655.98 80.92 55129.90 88888.00 2009-10-09 06:22:09.625 282 12655.98 80.92 55129.90 88888.00 2009-10-09 06:22:09.750 282 12656.00 80.90 55129.95 88888.00 2009-10-09 06:22:09.875 282 12655.95 80.90 55129.93 88888.00 2009-10-09 06:22:10.000 282 12655.92 80.88 55129.90 88888.00 2009-10-09 06:22:10.125 282 12655.92 80.92 55129.90 88888.00 2009-10-09 06:22:10.250 282 12655.92 80.95 55129.90 88888.00 2009-10-09 06:22:10.375 282 12655.95 80.92 55129.88 88888.00 2009-10-09 06:22:10.500 282 12655.90 80.88 55129.90 88888.00 2009-10-09 06:22:10.625 282 12655.88 80.88 55129.90 88888.00 2009-10-09 06:22:10.750 282 12655.90 80.88 55129.93 88888.00 2009-10-09 06:22:10.875 282 12655.88 80.88 55129.93 88888.00 2009-10-09 06:22:11.000 282 12655.95 80.88 55129.93 88888.00 2009-10-09 06:22:11.125 282 12655.95 80.85 55129.93 88888.00 2009-10-09 06:22:11.250 282 12655.90 80.88 55129.97 88888.00 2009-10-09 06:22:11.375 282 12655.95 80.90 55129.95 88888.00 2009-10-09 06:22:11.500 282 12656.00 80.88 55129.93 88888.00 2009-10-09 06:22:11.625 282 12656.02 80.88 55129.95 88888.00 2009-10-09 06:22:11.750 282 12656.02 80.88 55129.93 88888.00 2009-10-09 06:22:11.875 282 12656.00 80.88 55129.90 88888.00 2009-10-09 06:22:12.000 282 12655.95 80.85 55129.90 88888.00 2009-10-09 06:22:12.125 282 12655.98 80.88 55129.90 88888.00 2009-10-09 06:22:12.250 282 12655.95 80.85 55129.93 88888.00 2009-10-09 06:22:12.375 282 12655.95 80.83 55129.93 88888.00 2009-10-09 06:22:12.500 282 12655.92 80.83 55129.95 88888.00 2009-10-09 06:22:12.625 282 12655.95 80.83 55129.95 88888.00 2009-10-09 06:22:12.750 282 12655.98 80.88 55129.95 88888.00 2009-10-09 06:22:12.875 282 12656.02 80.85 55129.95 88888.00 2009-10-09 06:22:13.000 282 12656.00 80.83 55129.93 88888.00 2009-10-09 06:22:13.125 282 12655.98 80.80 55129.95 88888.00 2009-10-09 06:22:13.250 282 12655.90 80.75 55129.95 88888.00 2009-10-09 06:22:13.375 282 12655.95 80.80 55129.95 88888.00 2009-10-09 06:22:13.500 282 12655.98 80.80 55129.97 88888.00 2009-10-09 06:22:13.625 282 12655.98 80.83 55129.95 88888.00 2009-10-09 06:22:13.750 282 12655.92 80.83 55129.95 88888.00 2009-10-09 06:22:13.875 282 12655.88 80.80 55129.95 88888.00 2009-10-09 06:22:14.000 282 12655.83 80.78 55129.95 88888.00 2009-10-09 06:22:14.125 282 12655.88 80.80 55129.93 88888.00 2009-10-09 06:22:14.250 282 12655.88 80.80 55129.97 88888.00 2009-10-09 06:22:14.375 282 12655.95 80.83 55130.03 88888.00 2009-10-09 06:22:14.500 282 12655.92 80.80 55130.00 88888.00 2009-10-09 06:22:14.625 282 12655.95 80.78 55129.95 88888.00 2009-10-09 06:22:14.750 282 12655.95 80.78 55129.93 88888.00 2009-10-09 06:22:14.875 282 12655.95 80.80 55129.95 88888.00 2009-10-09 06:22:15.000 282 12655.92 80.80 55129.97 88888.00 2009-10-09 06:22:15.125 282 12655.92 80.80 55129.97 88888.00 2009-10-09 06:22:15.250 282 12655.88 80.78 55129.97 88888.00 2009-10-09 06:22:15.375 282 12655.88 80.78 55129.97 88888.00 2009-10-09 06:22:15.500 282 12655.88 80.78 55129.97 88888.00 2009-10-09 06:22:15.625 282 12655.95 80.75 55129.97 88888.00 2009-10-09 06:22:15.750 282 12655.98 80.78 55129.97 88888.00 2009-10-09 06:22:15.875 282 12655.98 80.78 55129.97 88888.00 2009-10-09 06:22:16.000 282 12655.95 80.75 55129.97 88888.00 2009-10-09 06:22:16.125 282 12655.92 80.78 55129.97 88888.00 2009-10-09 06:22:16.250 282 12655.90 80.78 55130.00 88888.00 2009-10-09 06:22:16.375 282 12655.98 80.78 55130.00 88888.00 2009-10-09 06:22:16.500 282 12656.00 80.78 55130.00 88888.00 2009-10-09 06:22:16.625 282 12655.98 80.75 55129.97 88888.00 2009-10-09 06:22:16.750 282 12655.92 80.72 55129.95 88888.00 2009-10-09 06:22:16.875 282 12655.92 80.75 55129.95 88888.00 2009-10-09 06:22:17.000 282 12655.92 80.75 55129.95 88888.00 2009-10-09 06:22:17.125 282 12655.95 80.78 55129.97 88888.00 2009-10-09 06:22:17.250 282 12655.88 80.72 55129.95 88888.00 2009-10-09 06:22:17.375 282 12655.90 80.72 55129.95 88888.00 2009-10-09 06:22:17.500 282 12655.90 80.75 55129.97 88888.00 2009-10-09 06:22:17.625 282 12655.88 80.75 55130.00 88888.00 2009-10-09 06:22:17.750 282 12655.90 80.75 55130.00 88888.00 2009-10-09 06:22:17.875 282 12655.92 80.75 55130.00 88888.00 2009-10-09 06:22:18.000 282 12655.95 80.72 55130.00 88888.00 2009-10-09 06:22:18.125 282 12655.90 80.70 55130.00 88888.00 2009-10-09 06:22:18.250 282 12655.80 80.67 55130.00 88888.00 2009-10-09 06:22:18.375 282 12655.90 80.67 55129.97 88888.00 2009-10-09 06:22:18.500 282 12655.95 80.70 55129.97 88888.00 2009-10-09 06:22:18.625 282 12656.00 80.70 55129.93 88888.00 2009-10-09 06:22:18.750 282 12656.02 80.72 55129.93 88888.00 2009-10-09 06:22:18.875 282 12655.98 80.72 55129.93 88888.00 2009-10-09 06:22:19.000 282 12655.95 80.72 55129.93 88888.00 2009-10-09 06:22:19.125 282 12655.98 80.75 55130.00 88888.00 2009-10-09 06:22:19.250 282 12655.95 80.70 55129.97 88888.00 2009-10-09 06:22:19.375 282 12655.95 80.72 55129.97 88888.00 2009-10-09 06:22:19.500 282 12655.95 80.72 55130.00 88888.00 2009-10-09 06:22:19.625 282 12655.98 80.72 55130.00 88888.00 2009-10-09 06:22:19.750 282 12655.98 80.72 55129.97 88888.00 2009-10-09 06:22:19.875 282 12655.92 80.72 55130.00 88888.00 2009-10-09 06:22:20.000 282 12655.88 80.70 55130.00 88888.00 2009-10-09 06:22:20.125 282 12655.90 80.70 55130.03 88888.00 2009-10-09 06:22:20.250 282 12655.90 80.70 55130.03 88888.00 2009-10-09 06:22:20.375 282 12655.95 80.70 55130.00 88888.00 2009-10-09 06:22:20.500 282 12655.92 80.67 55129.97 88888.00 2009-10-09 06:22:20.625 282 12655.92 80.67 55129.97 88888.00 2009-10-09 06:22:20.750 282 12655.95 80.67 55130.00 88888.00 2009-10-09 06:22:20.875 282 12655.95 80.67 55130.00 88888.00 2009-10-09 06:22:21.000 282 12655.90 80.65 55130.00 88888.00 2009-10-09 06:22:21.125 282 12655.92 80.67 55130.00 88888.00 2009-10-09 06:22:21.250 282 12655.92 80.67 55130.00 88888.00 2009-10-09 06:22:21.375 282 12655.92 80.70 55129.97 88888.00 2009-10-09 06:22:21.500 282 12655.92 80.67 55129.97 88888.00 2009-10-09 06:22:21.625 282 12655.90 80.70 55130.00 88888.00 2009-10-09 06:22:21.750 282 12655.83 80.70 55130.03 88888.00 2009-10-09 06:22:21.875 282 12655.75 80.67 55130.03 88888.00 2009-10-09 06:22:22.000 282 12655.83 80.62 55130.00 88888.00 2009-10-09 06:22:22.125 282 12655.92 80.67 55130.03 88888.00 2009-10-09 06:22:22.250 282 12655.95 80.67 55130.03 88888.00 2009-10-09 06:22:22.375 282 12655.95 80.62 55130.00 88888.00 2009-10-09 06:22:22.500 282 12655.90 80.58 55129.97 88888.00 2009-10-09 06:22:22.625 282 12655.85 80.60 55130.00 88888.00 2009-10-09 06:22:22.750 282 12655.83 80.67 55130.05 88888.00 2009-10-09 06:22:22.875 282 12655.90 80.70 55130.03 88888.00 2009-10-09 06:22:23.000 282 12655.98 80.70 55130.00 88888.00 2009-10-09 06:22:23.125 282 12655.90 80.67 55129.97 88888.00 2009-10-09 06:22:23.250 282 12655.83 80.62 55129.97 88888.00 2009-10-09 06:22:23.375 282 12655.88 80.65 55129.97 88888.00 2009-10-09 06:22:23.500 282 12655.90 80.67 55130.00 88888.00 2009-10-09 06:22:23.625 282 12655.92 80.65 55129.97 88888.00 2009-10-09 06:22:23.750 282 12655.98 80.62 55129.97 88888.00 2009-10-09 06:22:23.875 282 12655.98 80.62 55130.03 88888.00 2009-10-09 06:22:24.000 282 12655.98 80.62 55130.03 88888.00 2009-10-09 06:22:24.125 282 12655.95 80.65 55130.00 88888.00 2009-10-09 06:22:24.250 282 12655.88 80.62 55130.00 88888.00 2009-10-09 06:22:24.375 282 12655.88 80.62 55129.97 88888.00 2009-10-09 06:22:24.500 282 12655.90 80.62 55130.00 88888.00 2009-10-09 06:22:24.625 282 12655.85 80.65 55130.03 88888.00 2009-10-09 06:22:24.750 282 12655.85 80.62 55130.05 88888.00 2009-10-09 06:22:24.875 282 12655.88 80.60 55130.05 88888.00 2009-10-09 06:22:25.000 282 12655.95 80.60 55130.03 88888.00 2009-10-09 06:22:25.125 282 12655.92 80.60 55130.05 88888.00 2009-10-09 06:22:25.250 282 12655.85 80.60 55130.03 88888.00 2009-10-09 06:22:25.375 282 12655.80 80.60 55130.03 88888.00 2009-10-09 06:22:25.500 282 12655.83 80.60 55130.03 88888.00 2009-10-09 06:22:25.625 282 12655.83 80.55 55130.00 88888.00 2009-10-09 06:22:25.750 282 12655.80 80.55 55130.00 88888.00 2009-10-09 06:22:25.875 282 12655.80 80.60 55130.00 88888.00 2009-10-09 06:22:26.000 282 12655.83 80.65 55130.00 88888.00 2009-10-09 06:22:26.125 282 12655.77 80.62 55130.00 88888.00 2009-10-09 06:22:26.250 282 12655.73 80.60 55130.00 88888.00 2009-10-09 06:22:26.375 282 12655.77 80.62 55130.00 88888.00 2009-10-09 06:22:26.500 282 12655.80 80.62 55130.00 88888.00 2009-10-09 06:22:26.625 282 12655.83 80.65 55130.00 88888.00 2009-10-09 06:22:26.750 282 12655.77 80.62 55130.03 88888.00 2009-10-09 06:22:26.875 282 12655.77 80.58 55130.03 88888.00 2009-10-09 06:22:27.000 282 12655.80 80.58 55130.00 88888.00 2009-10-09 06:22:27.125 282 12655.83 80.58 55130.00 88888.00 2009-10-09 06:22:27.250 282 12655.75 80.60 55130.03 88888.00 2009-10-09 06:22:27.375 282 12655.83 80.60 55130.03 88888.00 2009-10-09 06:22:27.500 282 12655.80 80.60 55130.03 88888.00 2009-10-09 06:22:27.625 282 12655.77 80.58 55130.03 88888.00 2009-10-09 06:22:27.750 282 12655.77 80.62 55130.00 88888.00 2009-10-09 06:22:27.875 282 12655.77 80.62 55130.03 88888.00 2009-10-09 06:22:28.000 282 12655.75 80.60 55130.00 88888.00 2009-10-09 06:22:28.125 282 12655.73 80.60 55129.97 88888.00 2009-10-09 06:22:28.250 282 12655.67 80.55 55130.00 88888.00 2009-10-09 06:22:28.375 282 12655.70 80.58 55130.00 88888.00 2009-10-09 06:22:28.500 282 12655.77 80.60 55129.97 88888.00 2009-10-09 06:22:28.625 282 12655.75 80.60 55129.97 88888.00 2009-10-09 06:22:28.750 282 12655.67 80.58 55130.03 88888.00 2009-10-09 06:22:28.875 282 12655.65 80.60 55130.03 88888.00 2009-10-09 06:22:29.000 282 12655.70 80.60 55130.03 88888.00 2009-10-09 06:22:29.125 282 12655.75 80.55 55130.03 88888.00 2009-10-09 06:22:29.250 282 12655.75 80.55 55130.03 88888.00 2009-10-09 06:22:29.375 282 12655.77 80.55 55130.03 88888.00 2009-10-09 06:22:29.500 282 12655.80 80.55 55130.00 88888.00 2009-10-09 06:22:29.625 282 12655.80 80.58 55130.03 88888.00 2009-10-09 06:22:29.750 282 12655.80 80.60 55130.03 88888.00 2009-10-09 06:22:29.875 282 12655.75 80.60 55130.03 88888.00 2009-10-09 06:22:30.000 282 12655.77 80.60 55130.00 88888.00 2009-10-09 06:22:30.125 282 12655.75 80.60 55130.03 88888.00 2009-10-09 06:22:30.250 282 12655.67 80.60 55130.05 88888.00 2009-10-09 06:22:30.375 282 12655.73 80.58 55130.03 88888.00 2009-10-09 06:22:30.500 282 12655.73 80.55 55130.00 88888.00 2009-10-09 06:22:30.625 282 12655.70 80.55 55130.00 88888.00 2009-10-09 06:22:30.750 282 12655.67 80.58 55130.03 88888.00 2009-10-09 06:22:30.875 282 12655.65 80.58 55130.05 88888.00 2009-10-09 06:22:31.000 282 12655.70 80.55 55130.05 88888.00 2009-10-09 06:22:31.125 282 12655.73 80.58 55130.03 88888.00 2009-10-09 06:22:31.250 282 12655.70 80.55 55130.03 88888.00 2009-10-09 06:22:31.375 282 12655.73 80.58 55130.03 88888.00 2009-10-09 06:22:31.500 282 12655.70 80.58 55130.03 88888.00 2009-10-09 06:22:31.625 282 12655.67 80.58 55130.03 88888.00 2009-10-09 06:22:31.750 282 12655.62 80.58 55130.05 88888.00 2009-10-09 06:22:31.875 282 12655.62 80.55 55130.00 88888.00 2009-10-09 06:22:32.000 282 12655.65 80.53 55130.00 88888.00 2009-10-09 06:22:32.125 282 12655.67 80.53 55130.03 88888.00 2009-10-09 06:22:32.250 282 12655.67 80.53 55130.03 88888.00 2009-10-09 06:22:32.375 282 12655.65 80.50 55130.00 88888.00 2009-10-09 06:22:32.500 282 12655.62 80.50 55129.97 88888.00 2009-10-09 06:22:32.625 282 12655.67 80.53 55130.00 88888.00 2009-10-09 06:22:32.750 282 12655.65 80.53 55129.97 88888.00 2009-10-09 06:22:32.875 282 12655.65 80.47 55129.97 88888.00 2009-10-09 06:22:33.000 282 12655.65 80.50 55129.97 88888.00 2009-10-09 06:22:33.125 282 12655.70 80.53 55130.05 88888.00 2009-10-09 06:22:33.250 282 12655.70 80.53 55130.05 88888.00 2009-10-09 06:22:33.375 282 12655.70 80.53 55130.03 88888.00 2009-10-09 06:22:33.500 282 12655.73 80.55 55130.05 88888.00 2009-10-09 06:22:33.625 282 12655.75 80.60 55130.03 88888.00 2009-10-09 06:22:33.750 282 12655.70 80.60 55130.05 88888.00 2009-10-09 06:22:33.875 282 12655.67 80.60 55130.05 88888.00 2009-10-09 06:22:34.000 282 12655.62 80.55 55130.05 88888.00 2009-10-09 06:22:34.125 282 12655.65 80.53 55130.05 88888.00 2009-10-09 06:22:34.250 282 12655.62 80.53 55130.05 88888.00 2009-10-09 06:22:34.375 282 12655.67 80.50 55130.05 88888.00 2009-10-09 06:22:34.500 282 12655.73 80.50 55130.05 88888.00 2009-10-09 06:22:34.625 282 12655.70 80.55 55130.05 88888.00 2009-10-09 06:22:34.750 282 12655.75 80.50 55130.03 88888.00 2009-10-09 06:22:34.875 282 12655.70 80.50 55130.03 88888.00 2009-10-09 06:22:35.000 282 12655.67 80.53 55130.05 88888.00 2009-10-09 06:22:35.125 282 12655.73 80.55 55130.05 88888.00 2009-10-09 06:22:35.250 282 12655.62 80.55 55130.05 88888.00 2009-10-09 06:22:35.375 282 12655.60 80.53 55130.05 88888.00 2009-10-09 06:22:35.500 282 12655.62 80.53 55130.03 88888.00 2009-10-09 06:22:35.625 282 12655.62 80.55 55130.03 88888.00 2009-10-09 06:22:35.750 282 12655.62 80.53 55130.03 88888.00 2009-10-09 06:22:35.875 282 12655.67 80.53 55130.03 88888.00 2009-10-09 06:22:36.000 282 12655.67 80.55 55130.03 88888.00 2009-10-09 06:22:36.125 282 12655.67 80.55 55130.03 88888.00 2009-10-09 06:22:36.250 282 12655.58 80.53 55130.00 88888.00 2009-10-09 06:22:36.375 282 12655.65 80.55 55129.97 88888.00 2009-10-09 06:22:36.500 282 12655.65 80.50 55129.97 88888.00 2009-10-09 06:22:36.625 282 12655.70 80.50 55129.97 88888.00 2009-10-09 06:22:36.750 282 12655.67 80.50 55129.95 88888.00 2009-10-09 06:22:36.875 282 12655.62 80.50 55129.95 88888.00 2009-10-09 06:22:37.000 282 12655.62 80.53 55129.95 88888.00 2009-10-09 06:22:37.125 282 12655.67 80.55 55130.00 88888.00 2009-10-09 06:22:37.250 282 12655.65 80.50 55129.97 88888.00 2009-10-09 06:22:37.375 282 12655.65 80.50 55129.97 88888.00 2009-10-09 06:22:37.500 282 12655.62 80.47 55129.97 88888.00 2009-10-09 06:22:37.625 282 12655.62 80.50 55130.03 88888.00 2009-10-09 06:22:37.750 282 12655.60 80.53 55130.03 88888.00 2009-10-09 06:22:37.875 282 12655.60 80.50 55130.03 88888.00 2009-10-09 06:22:38.000 282 12655.60 80.50 55130.03 88888.00 2009-10-09 06:22:38.125 282 12655.58 80.50 55130.05 88888.00 2009-10-09 06:22:38.250 282 12655.58 80.53 55130.05 88888.00 2009-10-09 06:22:38.375 282 12655.62 80.50 55130.03 88888.00 2009-10-09 06:22:38.500 282 12655.60 80.50 55130.03 88888.00 2009-10-09 06:22:38.625 282 12655.58 80.50 55130.00 88888.00 2009-10-09 06:22:38.750 282 12655.58 80.47 55130.03 88888.00 2009-10-09 06:22:38.875 282 12655.58 80.53 55130.07 88888.00 2009-10-09 06:22:39.000 282 12655.65 80.53 55130.03 88888.00 2009-10-09 06:22:39.125 282 12655.70 80.50 55130.05 88888.00 2009-10-09 06:22:39.250 282 12655.65 80.47 55130.05 88888.00 2009-10-09 06:22:39.375 282 12655.62 80.47 55130.03 88888.00 2009-10-09 06:22:39.500 282 12655.62 80.47 55130.00 88888.00 2009-10-09 06:22:39.625 282 12655.60 80.50 55130.00 88888.00 2009-10-09 06:22:39.750 282 12655.60 80.50 55130.03 88888.00 2009-10-09 06:22:39.875 282 12655.60 80.55 55130.05 88888.00 2009-10-09 06:22:40.000 282 12655.60 80.53 55130.03 88888.00 2009-10-09 06:22:40.125 282 12655.62 80.47 55130.03 88888.00 2009-10-09 06:22:40.250 282 12655.58 80.45 55130.00 88888.00 2009-10-09 06:22:40.375 282 12655.65 80.50 55130.03 88888.00 2009-10-09 06:22:40.500 282 12655.65 80.53 55130.07 88888.00 2009-10-09 06:22:40.625 282 12655.58 80.50 55130.07 88888.00 2009-10-09 06:22:40.750 282 12655.52 80.47 55130.03 88888.00 2009-10-09 06:22:40.875 282 12655.60 80.47 55130.03 88888.00 2009-10-09 06:22:41.000 282 12655.70 80.50 55130.00 88888.00 2009-10-09 06:22:41.125 282 12655.62 80.50 55130.00 88888.00 2009-10-09 06:22:41.250 282 12655.58 80.45 55130.05 88888.00 2009-10-09 06:22:41.375 282 12655.62 80.50 55130.10 88888.00 2009-10-09 06:22:41.500 282 12655.65 80.53 55130.07 88888.00 2009-10-09 06:22:41.625 282 12655.65 80.53 55130.05 88888.00 2009-10-09 06:22:41.750 282 12655.60 80.53 55130.05 88888.00 2009-10-09 06:22:41.875 282 12655.55 80.50 55130.05 88888.00 2009-10-09 06:22:42.000 282 12655.58 80.50 55130.03 88888.00 2009-10-09 06:22:42.125 282 12655.60 80.47 55129.97 88888.00 2009-10-09 06:22:42.250 282 12655.58 80.50 55130.00 88888.00 2009-10-09 06:22:42.375 282 12655.52 80.50 55130.00 88888.00 2009-10-09 06:22:42.500 282 12655.55 80.50 55130.00 88888.00 2009-10-09 06:22:42.625 282 12655.55 80.50 55130.00 88888.00 2009-10-09 06:22:42.750 282 12655.48 80.50 55130.03 88888.00 2009-10-09 06:22:42.875 282 12655.48 80.53 55130.05 88888.00 2009-10-09 06:22:43.000 282 12655.58 80.53 55130.05 88888.00 2009-10-09 06:22:43.125 282 12655.62 80.55 55130.07 88888.00 2009-10-09 06:22:43.250 282 12655.58 80.53 55130.05 88888.00 2009-10-09 06:22:43.375 282 12655.55 80.50 55130.05 88888.00 2009-10-09 06:22:43.500 282 12655.52 80.55 55130.05 88888.00 2009-10-09 06:22:43.625 282 12655.55 80.53 55130.05 88888.00 2009-10-09 06:22:43.750 282 12655.50 80.50 55130.03 88888.00 2009-10-09 06:22:43.875 282 12655.38 80.50 55130.05 88888.00 2009-10-09 06:22:44.000 282 12655.38 80.53 55130.05 88888.00 2009-10-09 06:22:44.125 282 12655.45 80.53 55130.05 88888.00 2009-10-09 06:22:44.250 282 12655.45 80.47 55130.03 88888.00 2009-10-09 06:22:44.375 282 12655.45 80.47 55130.03 88888.00 2009-10-09 06:22:44.500 282 12655.45 80.50 55130.05 88888.00 2009-10-09 06:22:44.625 282 12655.50 80.53 55130.05 88888.00 2009-10-09 06:22:44.750 282 12655.58 80.50 55130.05 88888.00 2009-10-09 06:22:44.875 282 12655.58 80.50 55130.03 88888.00 2009-10-09 06:22:45.000 282 12655.48 80.47 55129.97 88888.00 2009-10-09 06:22:45.125 282 12655.42 80.50 55130.03 88888.00 2009-10-09 06:22:45.250 282 12655.45 80.55 55130.05 88888.00 2009-10-09 06:22:45.375 282 12655.50 80.55 55130.05 88888.00 2009-10-09 06:22:45.500 282 12655.45 80.53 55130.03 88888.00 2009-10-09 06:22:45.625 282 12655.45 80.53 55130.03 88888.00 2009-10-09 06:22:45.750 282 12655.50 80.53 55130.05 88888.00 2009-10-09 06:22:45.875 282 12655.52 80.55 55130.05 88888.00 2009-10-09 06:22:46.000 282 12655.48 80.55 55130.00 88888.00 2009-10-09 06:22:46.125 282 12655.48 80.55 55130.03 88888.00 2009-10-09 06:22:46.250 282 12655.45 80.55 55130.00 88888.00 2009-10-09 06:22:46.375 282 12655.52 80.58 55129.97 88888.00 2009-10-09 06:22:46.500 282 12655.48 80.58 55129.97 88888.00 2009-10-09 06:22:46.625 282 12655.50 80.58 55130.03 88888.00 2009-10-09 06:22:46.750 282 12655.48 80.55 55130.05 88888.00 2009-10-09 06:22:46.875 282 12655.50 80.53 55130.07 88888.00 2009-10-09 06:22:47.000 282 12655.55 80.55 55130.05 88888.00 2009-10-09 06:22:47.125 282 12655.52 80.55 55130.07 88888.00 2009-10-09 06:22:47.250 282 12655.52 80.55 55130.05 88888.00 2009-10-09 06:22:47.375 282 12655.55 80.55 55130.03 88888.00 2009-10-09 06:22:47.500 282 12655.58 80.53 55130.03 88888.00 2009-10-09 06:22:47.625 282 12655.55 80.55 55130.00 88888.00 2009-10-09 06:22:47.750 282 12655.48 80.58 55130.05 88888.00 2009-10-09 06:22:47.875 282 12655.40 80.55 55130.05 88888.00 2009-10-09 06:22:48.000 282 12655.40 80.58 55130.03 88888.00 2009-10-09 06:22:48.125 282 12655.50 80.58 55130.05 88888.00 2009-10-09 06:22:48.250 282 12655.50 80.53 55130.05 88888.00 2009-10-09 06:22:48.375 282 12655.55 80.55 55130.07 88888.00 2009-10-09 06:22:48.500 282 12655.55 80.55 55130.07 88888.00 2009-10-09 06:22:48.625 282 12655.48 80.53 55130.03 88888.00 2009-10-09 06:22:48.750 282 12655.48 80.53 55130.00 88888.00 2009-10-09 06:22:48.875 282 12655.58 80.55 55130.00 88888.00 2009-10-09 06:22:49.000 282 12655.52 80.58 55130.03 88888.00 2009-10-09 06:22:49.125 282 12655.40 80.55 55130.03 88888.00 2009-10-09 06:22:49.250 282 12655.38 80.55 55130.03 88888.00 2009-10-09 06:22:49.375 282 12655.45 80.58 55130.03 88888.00 2009-10-09 06:22:49.500 282 12655.50 80.58 55130.03 88888.00 2009-10-09 06:22:49.625 282 12655.50 80.53 55130.05 88888.00 2009-10-09 06:22:49.750 282 12655.45 80.53 55130.03 88888.00 2009-10-09 06:22:49.875 282 12655.48 80.58 55130.05 88888.00 2009-10-09 06:22:50.000 282 12655.50 80.58 55130.03 88888.00 2009-10-09 06:22:50.125 282 12655.50 80.53 55130.00 88888.00 2009-10-09 06:22:50.250 282 12655.45 80.53 55129.97 88888.00 2009-10-09 06:22:50.375 282 12655.48 80.55 55129.97 88888.00 2009-10-09 06:22:50.500 282 12655.42 80.55 55129.95 88888.00 2009-10-09 06:22:50.625 282 12655.45 80.53 55129.97 88888.00 2009-10-09 06:22:50.750 282 12655.48 80.55 55129.97 88888.00 2009-10-09 06:22:50.875 282 12655.48 80.55 55129.97 88888.00 2009-10-09 06:22:51.000 282 12655.45 80.50 55130.00 88888.00 2009-10-09 06:22:51.125 282 12655.40 80.53 55130.05 88888.00 2009-10-09 06:22:51.250 282 12655.35 80.55 55130.05 88888.00 2009-10-09 06:22:51.375 282 12655.35 80.55 55130.05 88888.00 2009-10-09 06:22:51.500 282 12655.40 80.55 55130.07 88888.00 2009-10-09 06:22:51.625 282 12655.40 80.58 55130.07 88888.00 2009-10-09 06:22:51.750 282 12655.38 80.58 55130.07 88888.00 2009-10-09 06:22:51.875 282 12655.27 80.55 55130.05 88888.00 2009-10-09 06:22:52.000 282 12655.17 80.55 55130.05 88888.00 2009-10-09 06:22:52.125 282 12655.17 80.53 55130.05 88888.00 2009-10-09 06:22:52.250 282 12655.20 80.53 55130.05 88888.00 2009-10-09 06:22:52.375 282 12655.25 80.53 55130.03 88888.00 2009-10-09 06:22:52.500 282 12655.27 80.50 55130.00 88888.00 2009-10-09 06:22:52.625 282 12655.27 80.53 55130.00 88888.00 2009-10-09 06:22:52.750 282 12655.27 80.50 55130.03 88888.00 2009-10-09 06:22:52.875 282 12655.25 80.47 55130.05 88888.00 2009-10-09 06:22:53.000 282 12655.27 80.50 55130.00 88888.00 2009-10-09 06:22:53.125 282 12655.27 80.53 55130.03 88888.00 2009-10-09 06:22:53.250 282 12655.25 80.53 55130.05 88888.00 2009-10-09 06:22:53.375 282 12655.23 80.53 55130.05 88888.00 2009-10-09 06:22:53.500 282 12655.23 80.55 55130.05 88888.00 2009-10-09 06:22:53.625 282 12655.27 80.55 55130.05 88888.00 2009-10-09 06:22:53.750 282 12655.35 80.55 55130.03 88888.00 2009-10-09 06:22:53.875 282 12655.38 80.53 55130.05 88888.00 2009-10-09 06:22:54.000 282 12655.33 80.53 55130.00 88888.00 2009-10-09 06:22:54.125 282 12655.33 80.55 55130.00 88888.00 2009-10-09 06:22:54.250 282 12655.30 80.58 55130.03 88888.00 2009-10-09 06:22:54.375 282 12655.27 80.53 55130.00 88888.00 2009-10-09 06:22:54.500 282 12655.23 80.50 55130.03 88888.00 2009-10-09 06:22:54.625 282 12655.17 80.53 55129.97 88888.00 2009-10-09 06:22:54.750 282 12655.17 80.53 55129.97 88888.00 2009-10-09 06:22:54.875 282 12655.20 80.55 55130.03 88888.00 2009-10-09 06:22:55.000 282 12655.23 80.58 55130.03 88888.00 2009-10-09 06:22:55.125 282 12655.23 80.53 55130.03 88888.00 2009-10-09 06:22:55.250 282 12655.23 80.53 55130.05 88888.00 2009-10-09 06:22:55.375 282 12655.30 80.58 55130.03 88888.00 2009-10-09 06:22:55.500 282 12655.33 80.55 55130.05 88888.00 2009-10-09 06:22:55.625 282 12655.27 80.53 55130.00 88888.00 2009-10-09 06:22:55.750 282 12655.23 80.55 55130.00 88888.00 2009-10-09 06:22:55.875 282 12655.25 80.58 55130.00 88888.00 2009-10-09 06:22:56.000 282 12655.35 80.58 55130.00 88888.00 2009-10-09 06:22:56.125 282 12655.33 80.58 55130.00 88888.00 2009-10-09 06:22:56.250 282 12655.23 80.55 55130.03 88888.00 2009-10-09 06:22:56.375 282 12655.25 80.58 55130.00 88888.00 2009-10-09 06:22:56.500 282 12655.27 80.55 55130.00 88888.00 2009-10-09 06:22:56.625 282 12655.30 80.58 55130.03 88888.00 2009-10-09 06:22:56.750 282 12655.30 80.60 55130.05 88888.00 2009-10-09 06:22:56.875 282 12655.27 80.58 55130.05 88888.00 2009-10-09 06:22:57.000 282 12655.27 80.55 55130.05 88888.00 2009-10-09 06:22:57.125 282 12655.33 80.55 55130.05 88888.00 2009-10-09 06:22:57.250 282 12655.27 80.55 55130.05 88888.00 2009-10-09 06:22:57.375 282 12655.23 80.58 55130.07 88888.00 2009-10-09 06:22:57.500 282 12655.25 80.55 55130.03 88888.00 2009-10-09 06:22:57.625 282 12655.27 80.58 55130.03 88888.00 2009-10-09 06:22:57.750 282 12655.27 80.55 55130.07 88888.00 2009-10-09 06:22:57.875 282 12655.25 80.50 55130.05 88888.00 2009-10-09 06:22:58.000 282 12655.27 80.50 55130.03 88888.00 2009-10-09 06:22:58.125 282 12655.25 80.58 55130.05 88888.00 2009-10-09 06:22:58.250 282 12655.25 80.55 55130.07 88888.00 2009-10-09 06:22:58.375 282 12655.35 80.55 55130.05 88888.00 2009-10-09 06:22:58.500 282 12655.30 80.55 55130.05 88888.00 2009-10-09 06:22:58.625 282 12655.25 80.55 55130.03 88888.00 2009-10-09 06:22:58.750 282 12655.23 80.53 55130.03 88888.00 2009-10-09 06:22:58.875 282 12655.17 80.55 55130.03 88888.00 2009-10-09 06:22:59.000 282 12655.20 80.50 55129.97 88888.00 2009-10-09 06:22:59.125 282 12655.23 80.55 55130.00 88888.00 2009-10-09 06:22:59.250 282 12655.23 80.55 55130.03 88888.00 2009-10-09 06:22:59.375 282 12655.25 80.58 55130.07 88888.00 2009-10-09 06:22:59.500 282 12655.23 80.58 55130.07 88888.00 2009-10-09 06:22:59.625 282 12655.20 80.58 55130.05 88888.00 2009-10-09 06:22:59.750 282 12655.23 80.60 55130.03 88888.00 2009-10-09 06:22:59.875 282 12655.23 80.55 55130.00 88888.00 2009-10-09 06:23:00.000 282 12655.17 80.50 55130.00 88888.00 2009-10-09 06:23:00.125 282 12655.17 80.53 55130.03 88888.00 2009-10-09 06:23:00.250 282 12655.20 80.53 55130.00 88888.00 2009-10-09 06:23:00.375 282 12655.17 80.53 55129.97 88888.00 2009-10-09 06:23:00.500 282 12655.20 80.55 55130.00 88888.00 2009-10-09 06:23:00.625 282 12655.20 80.60 55130.07 88888.00 2009-10-09 06:23:00.750 282 12655.20 80.62 55130.10 88888.00 2009-10-09 06:23:00.875 282 12655.17 80.62 55130.05 88888.00 2009-10-09 06:23:01.000 282 12655.17 80.58 55130.00 88888.00 2009-10-09 06:23:01.125 282 12655.23 80.60 55130.00 88888.00 2009-10-09 06:23:01.250 282 12655.20 80.55 55129.97 88888.00 2009-10-09 06:23:01.375 282 12655.17 80.58 55129.95 88888.00 2009-10-09 06:23:01.500 282 12655.15 80.62 55130.00 88888.00 2009-10-09 06:23:01.625 282 12655.23 80.65 55130.03 88888.00 2009-10-09 06:23:01.750 282 12655.25 80.62 55130.03 88888.00 2009-10-09 06:23:01.875 282 12655.25 80.60 55130.03 88888.00 2009-10-09 06:23:02.000 282 12655.25 80.62 55130.03 88888.00 2009-10-09 06:23:02.125 282 12655.25 80.62 55130.05 88888.00 2009-10-09 06:23:02.250 282 12655.23 80.60 55130.05 88888.00 2009-10-09 06:23:02.375 282 12655.23 80.60 55130.05 88888.00 2009-10-09 06:23:02.500 282 12655.17 80.60 55130.05 88888.00 2009-10-09 06:23:02.625 282 12655.17 80.60 55130.05 88888.00 2009-10-09 06:23:02.750 282 12655.17 80.60 55130.05 88888.00 2009-10-09 06:23:02.875 282 12655.12 80.62 55130.05 88888.00 2009-10-09 06:23:03.000 282 12655.05 80.60 55130.00 88888.00 2009-10-09 06:23:03.125 282 12655.05 80.60 55130.03 88888.00 2009-10-09 06:23:03.250 282 12655.10 80.60 55130.00 88888.00 2009-10-09 06:23:03.375 282 12655.15 80.60 55130.03 88888.00 2009-10-09 06:23:03.500 282 12655.15 80.62 55130.05 88888.00 2009-10-09 06:23:03.625 282 12655.15 80.62 55130.03 88888.00 2009-10-09 06:23:03.750 282 12655.15 80.60 55130.00 88888.00 2009-10-09 06:23:03.875 282 12655.15 80.62 55130.00 88888.00 2009-10-09 06:23:04.000 282 12655.20 80.62 55130.03 88888.00 2009-10-09 06:23:04.125 282 12655.23 80.62 55130.03 88888.00 2009-10-09 06:23:04.250 282 12655.17 80.62 55130.03 88888.00 2009-10-09 06:23:04.375 282 12655.10 80.58 55129.97 88888.00 2009-10-09 06:23:04.500 282 12655.08 80.60 55130.00 88888.00 2009-10-09 06:23:04.625 282 12655.12 80.60 55130.05 88888.00 2009-10-09 06:23:04.750 282 12655.15 80.62 55130.05 88888.00 2009-10-09 06:23:04.875 282 12655.15 80.65 55130.03 88888.00 2009-10-09 06:23:05.000 282 12655.17 80.62 55129.97 88888.00 2009-10-09 06:23:05.125 282 12655.17 80.62 55130.00 88888.00 2009-10-09 06:23:05.250 282 12655.15 80.62 55130.03 88888.00 2009-10-09 06:23:05.375 282 12655.20 80.65 55130.03 88888.00 2009-10-09 06:23:05.500 282 12655.15 80.62 55130.05 88888.00 2009-10-09 06:23:05.625 282 12655.10 80.62 55130.03 88888.00 2009-10-09 06:23:05.750 282 12655.08 80.62 55130.03 88888.00 2009-10-09 06:23:05.875 282 12655.05 80.65 55130.00 88888.00 2009-10-09 06:23:06.000 282 12655.12 80.65 55129.97 88888.00 2009-10-09 06:23:06.125 282 12655.12 80.65 55130.00 88888.00 2009-10-09 06:23:06.250 282 12655.05 80.65 55130.03 88888.00 2009-10-09 06:23:06.375 282 12655.08 80.67 55130.05 88888.00 2009-10-09 06:23:06.500 282 12655.05 80.67 55130.07 88888.00 2009-10-09 06:23:06.625 282 12655.02 80.67 55130.07 88888.00 2009-10-09 06:23:06.750 282 12654.98 80.67 55130.05 88888.00 2009-10-09 06:23:06.875 282 12655.00 80.65 55130.05 88888.00 2009-10-09 06:23:07.000 282 12655.10 80.65 55130.05 88888.00 2009-10-09 06:23:07.125 282 12655.10 80.65 55130.07 88888.00 2009-10-09 06:23:07.250 282 12655.02 80.65 55130.05 88888.00 2009-10-09 06:23:07.375 282 12655.00 80.62 55130.07 88888.00 2009-10-09 06:23:07.500 282 12654.98 80.62 55130.07 88888.00 2009-10-09 06:23:07.625 282 12654.98 80.65 55130.07 88888.00 2009-10-09 06:23:07.750 282 12654.95 80.65 55130.07 88888.00 2009-10-09 06:23:07.875 282 12655.00 80.65 55130.05 88888.00 2009-10-09 06:23:08.000 282 12655.02 80.65 55130.03 88888.00 2009-10-09 06:23:08.125 282 12655.00 80.65 55130.03 88888.00 2009-10-09 06:23:08.250 282 12654.95 80.62 55130.03 88888.00 2009-10-09 06:23:08.375 282 12655.00 80.65 55130.05 88888.00 2009-10-09 06:23:08.500 282 12655.05 80.65 55130.07 88888.00 2009-10-09 06:23:08.625 282 12655.00 80.67 55130.10 88888.00 2009-10-09 06:23:08.750 282 12654.92 80.70 55130.07 88888.00 2009-10-09 06:23:08.875 282 12654.95 80.70 55130.07 88888.00 2009-10-09 06:23:09.000 282 12654.98 80.67 55130.05 88888.00 2009-10-09 06:23:09.125 282 12654.98 80.65 55130.03 88888.00 2009-10-09 06:23:09.250 282 12654.98 80.67 55130.05 88888.00 2009-10-09 06:23:09.375 282 12654.95 80.67 55130.03 88888.00 2009-10-09 06:23:09.500 282 12654.90 80.67 55130.03 88888.00 2009-10-09 06:23:09.625 282 12655.00 80.67 55130.00 88888.00 2009-10-09 06:23:09.750 282 12655.02 80.67 55130.05 88888.00 2009-10-09 06:23:09.875 282 12655.05 80.67 55130.07 88888.00 2009-10-09 06:23:10.000 282 12655.02 80.67 55130.05 88888.00 2009-10-09 06:23:10.125 282 12654.95 80.62 55130.00 88888.00 2009-10-09 06:23:10.250 282 12654.92 80.65 55130.00 88888.00 2009-10-09 06:23:10.375 282 12654.95 80.67 55130.00 88888.00 2009-10-09 06:23:10.500 282 12655.00 80.67 55130.03 88888.00 2009-10-09 06:23:10.625 282 12655.00 80.67 55130.07 88888.00 2009-10-09 06:23:10.750 282 12655.00 80.67 55130.07 88888.00 2009-10-09 06:23:10.875 282 12654.98 80.65 55130.05 88888.00 2009-10-09 06:23:11.000 282 12654.95 80.65 55130.05 88888.00 2009-10-09 06:23:11.125 282 12654.92 80.67 55130.07 88888.00 2009-10-09 06:23:11.250 282 12654.88 80.65 55130.07 88888.00 2009-10-09 06:23:11.375 282 12654.92 80.67 55130.05 88888.00 2009-10-09 06:23:11.500 282 12655.00 80.65 55130.03 88888.00 2009-10-09 06:23:11.625 282 12655.00 80.70 55130.07 88888.00 2009-10-09 06:23:11.750 282 12654.92 80.72 55130.07 88888.00 2009-10-09 06:23:11.875 282 12654.85 80.70 55130.05 88888.00 2009-10-09 06:23:12.000 282 12654.85 80.67 55130.03 88888.00 2009-10-09 06:23:12.125 282 12654.88 80.70 55130.05 88888.00 2009-10-09 06:23:12.250 282 12654.80 80.65 55130.10 88888.00 2009-10-09 06:23:12.375 282 12654.85 80.67 55130.07 88888.00 2009-10-09 06:23:12.500 282 12654.80 80.67 55130.07 88888.00 2009-10-09 06:23:12.625 282 12654.77 80.70 55130.07 88888.00 2009-10-09 06:23:12.750 282 12654.83 80.67 55130.05 88888.00 2009-10-09 06:23:12.875 282 12654.83 80.65 55130.05 88888.00 2009-10-09 06:23:13.000 282 12654.80 80.67 55130.03 88888.00 2009-10-09 06:23:13.125 282 12654.77 80.70 55130.05 88888.00 2009-10-09 06:23:13.250 282 12654.80 80.65 55130.03 88888.00 2009-10-09 06:23:13.375 282 12654.92 80.67 55130.00 88888.00 2009-10-09 06:23:13.500 282 12654.95 80.65 55129.97 88888.00 2009-10-09 06:23:13.625 282 12654.92 80.67 55129.97 88888.00 2009-10-09 06:23:13.750 282 12654.90 80.67 55130.00 88888.00 2009-10-09 06:23:13.875 282 12654.88 80.65 55130.05 88888.00 2009-10-09 06:23:14.000 282 12654.85 80.65 55130.05 88888.00 2009-10-09 06:23:14.125 282 12654.85 80.70 55130.03 88888.00 2009-10-09 06:23:14.250 282 12654.83 80.67 55130.03 88888.00 2009-10-09 06:23:14.375 282 12654.83 80.67 55130.05 88888.00 2009-10-09 06:23:14.500 282 12654.85 80.70 55130.07 88888.00 2009-10-09 06:23:14.625 282 12654.90 80.70 55130.07 88888.00 2009-10-09 06:23:14.750 282 12655.02 80.72 55130.07 88888.00 2009-10-09 06:23:14.875 282 12655.00 80.72 55130.10 88888.00 2009-10-09 06:23:15.000 282 12654.90 80.67 55130.05 88888.00 2009-10-09 06:23:15.125 282 12654.88 80.67 55130.03 88888.00 2009-10-09 06:23:15.250 282 12654.80 80.67 55130.00 88888.00 2009-10-09 06:23:15.375 282 12654.83 80.65 55130.00 88888.00 2009-10-09 06:23:15.500 282 12654.83 80.70 55130.00 88888.00 2009-10-09 06:23:15.625 282 12654.80 80.72 55130.03 88888.00 2009-10-09 06:23:15.750 282 12654.80 80.70 55130.03 88888.00 2009-10-09 06:23:15.875 282 12654.85 80.70 55130.03 88888.00 2009-10-09 06:23:16.000 282 12654.85 80.67 55130.00 88888.00 2009-10-09 06:23:16.125 282 12654.77 80.67 55130.00 88888.00 2009-10-09 06:23:16.250 282 12654.77 80.65 55130.00 88888.00 2009-10-09 06:23:16.375 282 12654.83 80.65 55129.97 88888.00 2009-10-09 06:23:16.500 282 12654.90 80.70 55130.03 88888.00 2009-10-09 06:23:16.625 282 12654.92 80.70 55130.05 88888.00 2009-10-09 06:23:16.750 282 12654.90 80.67 55130.05 88888.00 2009-10-09 06:23:16.875 282 12654.80 80.70 55130.03 88888.00 2009-10-09 06:23:17.000 282 12654.77 80.70 55130.03 88888.00 2009-10-09 06:23:17.125 282 12654.75 80.70 55130.03 88888.00 2009-10-09 06:23:17.250 282 12654.75 80.67 55130.00 88888.00 2009-10-09 06:23:17.375 282 12654.83 80.70 55130.03 88888.00 2009-10-09 06:23:17.500 282 12654.85 80.75 55130.05 88888.00 2009-10-09 06:23:17.625 282 12654.80 80.70 55130.05 88888.00 2009-10-09 06:23:17.750 282 12654.80 80.72 55130.05 88888.00 2009-10-09 06:23:17.875 282 12654.88 80.72 55130.05 88888.00 2009-10-09 06:23:18.000 282 12654.88 80.70 55130.00 88888.00 2009-10-09 06:23:18.125 282 12654.85 80.70 55130.00 88888.00 2009-10-09 06:23:18.250 282 12654.80 80.70 55130.00 88888.00 2009-10-09 06:23:18.375 282 12654.85 80.70 55129.97 88888.00 2009-10-09 06:23:18.500 282 12654.88 80.70 55130.00 88888.00 2009-10-09 06:23:18.625 282 12654.83 80.70 55130.00 88888.00 2009-10-09 06:23:18.750 282 12654.77 80.70 55129.95 88888.00 2009-10-09 06:23:18.875 282 12654.77 80.72 55130.00 88888.00 2009-10-09 06:23:19.000 282 12654.83 80.75 55130.03 88888.00 2009-10-09 06:23:19.125 282 12654.88 80.75 55130.03 88888.00 2009-10-09 06:23:19.250 282 12654.90 80.70 55130.00 88888.00 2009-10-09 06:23:19.375 282 12654.90 80.72 55129.97 88888.00 2009-10-09 06:23:19.500 282 12654.83 80.72 55129.97 88888.00 2009-10-09 06:23:19.625 282 12654.77 80.70 55130.03 88888.00 2009-10-09 06:23:19.750 282 12654.83 80.72 55130.05 88888.00 2009-10-09 06:23:19.875 282 12654.80 80.72 55130.03 88888.00 2009-10-09 06:23:20.000 282 12654.75 80.70 55130.00 88888.00 2009-10-09 06:23:20.125 282 12654.75 80.72 55130.00 88888.00 2009-10-09 06:23:20.250 282 12654.75 80.75 55130.03 88888.00 2009-10-09 06:23:20.375 282 12654.80 80.75 55130.03 88888.00 2009-10-09 06:23:20.500 282 12654.77 80.72 55130.03 88888.00 2009-10-09 06:23:20.625 282 12654.77 80.72 55130.00 88888.00 2009-10-09 06:23:20.750 282 12654.77 80.75 55130.03 88888.00 2009-10-09 06:23:20.875 282 12654.80 80.75 55130.03 88888.00 2009-10-09 06:23:21.000 282 12654.73 80.72 55130.03 88888.00 2009-10-09 06:23:21.125 282 12654.70 80.72 55130.03 88888.00 2009-10-09 06:23:21.250 282 12654.73 80.72 55130.05 88888.00 2009-10-09 06:23:21.375 282 12654.80 80.75 55130.03 88888.00 2009-10-09 06:23:21.500 282 12654.75 80.72 55130.03 88888.00 2009-10-09 06:23:21.625 282 12654.73 80.72 55130.03 88888.00 2009-10-09 06:23:21.750 282 12654.77 80.75 55130.03 88888.00 2009-10-09 06:23:21.875 282 12654.77 80.78 55130.03 88888.00 2009-10-09 06:23:22.000 282 12654.70 80.72 55129.97 88888.00 2009-10-09 06:23:22.125 282 12654.67 80.70 55129.95 88888.00 2009-10-09 06:23:22.250 282 12654.67 80.72 55130.00 88888.00 2009-10-09 06:23:22.375 282 12654.70 80.78 55130.03 88888.00 2009-10-09 06:23:22.500 282 12654.65 80.80 55130.05 88888.00 2009-10-09 06:23:22.625 282 12654.62 80.78 55130.07 88888.00 2009-10-09 06:23:22.750 282 12654.60 80.75 55130.07 88888.00 2009-10-09 06:23:22.875 282 12654.60 80.75 55130.05 88888.00 2009-10-09 06:23:23.000 282 12654.62 80.75 55130.03 88888.00 2009-10-09 06:23:23.125 282 12654.65 80.75 55130.03 88888.00 2009-10-09 06:23:23.250 282 12654.62 80.75 55130.05 88888.00 2009-10-09 06:23:23.375 282 12654.60 80.75 55130.05 88888.00 2009-10-09 06:23:23.500 282 12654.67 80.75 55130.05 88888.00 2009-10-09 06:23:23.625 282 12654.70 80.78 55130.05 88888.00 2009-10-09 06:23:23.750 282 12654.65 80.80 55130.07 88888.00 2009-10-09 06:23:23.875 282 12654.62 80.78 55130.05 88888.00 2009-10-09 06:23:24.000 282 12654.65 80.75 55130.00 88888.00 2009-10-09 06:23:24.125 282 12654.62 80.78 55130.05 88888.00 2009-10-09 06:23:24.250 282 12654.58 80.83 55130.07 88888.00 2009-10-09 06:23:24.375 282 12654.55 80.80 55130.07 88888.00 2009-10-09 06:23:24.500 282 12654.52 80.78 55130.05 88888.00 2009-10-09 06:23:24.625 282 12654.48 80.80 55130.07 88888.00 2009-10-09 06:23:24.750 282 12654.42 80.80 55130.05 88888.00 2009-10-09 06:23:24.875 282 12654.38 80.80 55130.05 88888.00 2009-10-09 06:23:25.000 282 12654.38 80.72 55130.00 88888.00 2009-10-09 06:23:25.125 282 12654.42 80.78 55130.00 88888.00 2009-10-09 06:23:25.250 282 12654.40 80.80 55130.03 88888.00 2009-10-09 06:23:25.375 282 12654.48 80.80 55130.03 88888.00 2009-10-09 06:23:25.500 282 12654.42 80.80 55130.03 88888.00 2009-10-09 06:23:25.625 282 12654.42 80.80 55130.03 88888.00 2009-10-09 06:23:25.750 282 12654.45 80.83 55130.03 88888.00 2009-10-09 06:23:25.875 282 12654.45 80.80 55130.03 88888.00 2009-10-09 06:23:26.000 282 12654.40 80.80 55130.03 88888.00 2009-10-09 06:23:26.125 282 12654.42 80.83 55130.03 88888.00 2009-10-09 06:23:26.250 282 12654.40 80.80 55129.97 88888.00 2009-10-09 06:23:26.375 282 12654.40 80.80 55129.97 88888.00 2009-10-09 06:23:26.500 282 12654.42 80.83 55130.00 88888.00 2009-10-09 06:23:26.625 282 12654.40 80.83 55130.03 88888.00 2009-10-09 06:23:26.750 282 12654.40 80.83 55130.03 88888.00 2009-10-09 06:23:26.875 282 12654.40 80.80 55130.05 88888.00 2009-10-09 06:23:27.000 282 12654.38 80.83 55130.03 88888.00 2009-10-09 06:23:27.125 282 12654.38 80.80 55130.00 88888.00 2009-10-09 06:23:27.250 282 12654.38 80.80 55130.00 88888.00 2009-10-09 06:23:27.375 282 12654.40 80.80 55130.00 88888.00 2009-10-09 06:23:27.500 282 12654.38 80.78 55130.03 88888.00 2009-10-09 06:23:27.625 282 12654.42 80.80 55130.03 88888.00 2009-10-09 06:23:27.750 282 12654.45 80.83 55130.03 88888.00 2009-10-09 06:23:27.875 282 12654.48 80.83 55130.05 88888.00 2009-10-09 06:23:28.000 282 12654.48 80.83 55130.00 88888.00 2009-10-09 06:23:28.125 282 12654.42 80.80 55130.00 88888.00 2009-10-09 06:23:28.250 282 12654.38 80.85 55130.00 88888.00 2009-10-09 06:23:28.375 282 12654.40 80.85 55129.97 88888.00 2009-10-09 06:23:28.500 282 12654.40 80.83 55129.95 88888.00 2009-10-09 06:23:28.625 282 12654.40 80.83 55129.97 88888.00 2009-10-09 06:23:28.750 282 12654.40 80.83 55129.97 88888.00 2009-10-09 06:23:28.875 282 12654.42 80.85 55130.00 88888.00 2009-10-09 06:23:29.000 282 12654.35 80.85 55129.97 88888.00 2009-10-09 06:23:29.125 282 12654.35 80.83 55130.00 88888.00 2009-10-09 06:23:29.250 282 12654.38 80.83 55130.00 88888.00 2009-10-09 06:23:29.375 282 12654.40 80.85 55130.00 88888.00 2009-10-09 06:23:29.500 282 12654.45 80.88 55130.00 88888.00 2009-10-09 06:23:29.625 282 12654.42 80.90 55130.00 88888.00 2009-10-09 06:23:29.750 282 12654.42 80.88 55130.00 88888.00 2009-10-09 06:23:29.875 282 12654.48 80.83 55130.00 88888.00 2009-10-09 06:23:30.000 282 12654.42 80.88 55130.00 88888.00 2009-10-09 06:23:30.125 282 12654.35 80.90 55130.03 88888.00 2009-10-09 06:23:30.250 282 12654.30 80.88 55130.00 88888.00 2009-10-09 06:23:30.375 282 12654.35 80.90 55130.00 88888.00 2009-10-09 06:23:30.500 282 12654.33 80.85 55129.97 88888.00 2009-10-09 06:23:30.625 282 12654.33 80.83 55129.97 88888.00 2009-10-09 06:23:30.750 282 12654.35 80.85 55130.00 88888.00 2009-10-09 06:23:30.875 282 12654.38 80.90 55129.97 88888.00 2009-10-09 06:23:31.000 282 12654.33 80.88 55129.97 88888.00 2009-10-09 06:23:31.125 282 12654.27 80.90 55129.97 88888.00 2009-10-09 06:23:31.250 282 12654.23 80.90 55130.00 88888.00 2009-10-09 06:23:31.375 282 12654.25 80.90 55130.00 88888.00 2009-10-09 06:23:31.500 282 12654.33 80.90 55130.03 88888.00 2009-10-09 06:23:31.625 282 12654.30 80.92 55130.00 88888.00 2009-10-09 06:23:31.750 282 12654.35 80.90 55130.00 88888.00 2009-10-09 06:23:31.875 282 12654.35 80.90 55130.00 88888.00 2009-10-09 06:23:32.000 282 12654.33 80.88 55129.97 88888.00 2009-10-09 06:23:32.125 282 12654.27 80.88 55130.00 88888.00 2009-10-09 06:23:32.250 282 12654.30 80.90 55130.03 88888.00 2009-10-09 06:23:32.375 282 12654.38 80.90 55130.00 88888.00 2009-10-09 06:23:32.500 282 12654.40 80.88 55129.97 88888.00 2009-10-09 06:23:32.625 282 12654.35 80.88 55129.97 88888.00 2009-10-09 06:23:32.750 282 12654.38 80.92 55130.00 88888.00 2009-10-09 06:23:32.875 282 12654.40 80.90 55130.03 88888.00 2009-10-09 06:23:33.000 282 12654.33 80.90 55129.97 88888.00 2009-10-09 06:23:33.125 282 12654.30 80.90 55129.97 88888.00 2009-10-09 06:23:33.250 282 12654.27 80.90 55130.00 88888.00 2009-10-09 06:23:33.375 282 12654.25 80.90 55130.03 88888.00 2009-10-09 06:23:33.500 282 12654.23 80.90 55130.00 88888.00 2009-10-09 06:23:33.625 282 12654.30 80.90 55130.00 88888.00 2009-10-09 06:23:33.750 282 12654.25 80.92 55130.00 88888.00 2009-10-09 06:23:33.875 282 12654.23 80.95 55130.00 88888.00 2009-10-09 06:23:34.000 282 12654.27 80.95 55130.00 88888.00 2009-10-09 06:23:34.125 282 12654.30 80.97 55129.97 88888.00 2009-10-09 06:23:34.250 282 12654.17 80.90 55130.00 88888.00 2009-10-09 06:23:34.375 282 12654.12 80.92 55130.03 88888.00 2009-10-09 06:23:34.500 282 12654.12 80.97 55130.03 88888.00 2009-10-09 06:23:34.625 282 12654.15 80.97 55130.03 88888.00 2009-10-09 06:23:34.750 282 12654.17 80.97 55130.00 88888.00 2009-10-09 06:23:34.875 282 12654.15 80.97 55129.97 88888.00 2009-10-09 06:23:35.000 282 12654.20 80.95 55129.97 88888.00 2009-10-09 06:23:35.125 282 12654.20 80.92 55129.95 88888.00 2009-10-09 06:23:35.250 282 12654.25 80.95 55129.97 88888.00 2009-10-09 06:23:35.375 282 12654.20 80.95 55129.95 88888.00 2009-10-09 06:23:35.500 282 12654.20 80.97 55129.97 88888.00 2009-10-09 06:23:35.625 282 12654.27 81.03 55130.00 88888.00 2009-10-09 06:23:35.750 282 12654.23 80.97 55130.00 88888.00 2009-10-09 06:23:35.875 282 12654.23 80.97 55130.03 88888.00 2009-10-09 06:23:36.000 282 12654.23 80.95 55130.00 88888.00 2009-10-09 06:23:36.125 282 12654.23 80.95 55130.00 88888.00 2009-10-09 06:23:36.250 282 12654.25 80.95 55129.97 88888.00 2009-10-09 06:23:36.375 282 12654.20 81.00 55130.00 88888.00 2009-10-09 06:23:36.500 282 12654.17 81.03 55130.03 88888.00 2009-10-09 06:23:36.625 282 12654.23 81.00 55130.00 88888.00 2009-10-09 06:23:36.750 282 12654.17 81.03 55130.03 88888.00 2009-10-09 06:23:36.875 282 12654.20 81.03 55130.03 88888.00 2009-10-09 06:23:37.000 282 12654.20 81.03 55129.97 88888.00 2009-10-09 06:23:37.125 282 12654.15 81.00 55130.00 88888.00 2009-10-09 06:23:37.250 282 12654.10 80.97 55129.97 88888.00 2009-10-09 06:23:37.375 282 12654.15 81.00 55130.00 88888.00 2009-10-09 06:23:37.500 282 12654.12 81.05 55130.00 88888.00 2009-10-09 06:23:37.625 282 12654.08 81.00 55130.00 88888.00 2009-10-09 06:23:37.750 282 12654.10 80.97 55130.00 88888.00 2009-10-09 06:23:37.875 282 12654.08 81.03 55130.03 88888.00 2009-10-09 06:23:38.000 282 12654.00 81.00 55130.00 88888.00 2009-10-09 06:23:38.125 282 12654.00 81.03 55130.03 88888.00 2009-10-09 06:23:38.250 282 12654.05 81.03 55130.05 88888.00 2009-10-09 06:23:38.375 282 12654.05 81.05 55130.05 88888.00 2009-10-09 06:23:38.500 282 12654.02 81.08 55130.03 88888.00 2009-10-09 06:23:38.625 282 12654.02 81.03 55130.05 88888.00 2009-10-09 06:23:38.750 282 12654.08 81.05 55130.05 88888.00 2009-10-09 06:23:38.875 282 12654.12 81.05 55130.03 88888.00 2009-10-09 06:23:39.000 282 12654.08 81.05 55130.00 88888.00 2009-10-09 06:23:39.125 282 12654.05 81.05 55130.00 88888.00 2009-10-09 06:23:39.250 282 12654.02 81.03 55130.03 88888.00 2009-10-09 06:23:39.375 282 12654.05 81.08 55130.03 88888.00 2009-10-09 06:23:39.500 282 12654.00 81.10 55130.03 88888.00 2009-10-09 06:23:39.625 282 12654.05 81.05 55130.00 88888.00 2009-10-09 06:23:39.750 282 12654.10 81.10 55130.03 88888.00 2009-10-09 06:23:39.875 282 12654.05 81.10 55130.05 88888.00 2009-10-09 06:23:40.000 282 12654.10 81.10 55130.05 88888.00 2009-10-09 06:23:40.125 282 12654.10 81.10 55130.07 88888.00 2009-10-09 06:23:40.250 282 12654.08 81.08 55130.05 88888.00 2009-10-09 06:23:40.375 282 12654.05 81.03 55130.00 88888.00 2009-10-09 06:23:40.500 282 12654.05 81.05 55130.03 88888.00 2009-10-09 06:23:40.625 282 12654.05 81.10 55130.05 88888.00 2009-10-09 06:23:40.750 282 12654.05 81.10 55130.07 88888.00 2009-10-09 06:23:40.875 282 12654.08 81.10 55130.07 88888.00 2009-10-09 06:23:41.000 282 12654.12 81.10 55130.05 88888.00 2009-10-09 06:23:41.125 282 12654.12 81.12 55130.07 88888.00 2009-10-09 06:23:41.250 282 12654.12 81.10 55130.05 88888.00 2009-10-09 06:23:41.375 282 12654.12 81.10 55130.05 88888.00 2009-10-09 06:23:41.500 282 12654.12 81.12 55130.07 88888.00 2009-10-09 06:23:41.625 282 12654.17 81.12 55130.07 88888.00 2009-10-09 06:23:41.750 282 12654.10 81.12 55130.05 88888.00 2009-10-09 06:23:41.875 282 12654.05 81.12 55130.05 88888.00 2009-10-09 06:23:42.000 282 12654.05 81.15 55130.03 88888.00 2009-10-09 06:23:42.125 282 12654.08 81.15 55130.00 88888.00 2009-10-09 06:23:42.250 282 12654.02 81.12 55130.00 88888.00 2009-10-09 06:23:42.375 282 12654.05 81.15 55130.03 88888.00 2009-10-09 06:23:42.500 282 12654.02 81.12 55130.03 88888.00 2009-10-09 06:23:42.625 282 12653.98 81.15 55130.03 88888.00 2009-10-09 06:23:42.750 282 12653.98 81.17 55130.05 88888.00 2009-10-09 06:23:42.875 282 12654.00 81.17 55130.07 88888.00 2009-10-09 06:23:43.000 282 12654.05 81.17 55130.05 88888.00 2009-10-09 06:23:43.125 282 12654.02 81.17 55130.05 88888.00 2009-10-09 06:23:43.250 282 12653.98 81.17 55130.07 88888.00 2009-10-09 06:23:43.375 282 12653.95 81.17 55130.03 88888.00 2009-10-09 06:23:43.500 282 12653.98 81.17 55130.05 88888.00 2009-10-09 06:23:43.625 282 12653.98 81.20 55130.07 88888.00 2009-10-09 06:23:43.750 282 12654.00 81.20 55130.03 88888.00 2009-10-09 06:23:43.875 282 12654.00 81.17 55130.03 88888.00 2009-10-09 06:23:44.000 282 12653.95 81.17 55130.03 88888.00 2009-10-09 06:23:44.125 282 12653.92 81.20 55130.07 88888.00 2009-10-09 06:23:44.250 282 12653.88 81.17 55130.05 88888.00 2009-10-09 06:23:44.375 282 12653.95 81.20 55130.05 88888.00 2009-10-09 06:23:44.500 282 12654.00 81.20 55130.03 88888.00 2009-10-09 06:23:44.625 282 12654.00 81.20 55130.00 88888.00 2009-10-09 06:23:44.750 282 12654.02 81.20 55130.03 88888.00 2009-10-09 06:23:44.875 282 12654.05 81.25 55130.05 88888.00 2009-10-09 06:23:45.000 282 12653.98 81.20 55130.05 88888.00 2009-10-09 06:23:45.125 282 12653.88 81.20 55130.05 88888.00 2009-10-09 06:23:45.250 282 12653.92 81.20 55130.05 88888.00 2009-10-09 06:23:45.375 282 12654.02 81.25 55130.07 88888.00 2009-10-09 06:23:45.500 282 12654.05 81.25 55130.07 88888.00 2009-10-09 06:23:45.625 282 12654.02 81.22 55130.07 88888.00 2009-10-09 06:23:45.750 282 12654.00 81.25 55130.07 88888.00 2009-10-09 06:23:45.875 282 12654.00 81.22 55130.05 88888.00 2009-10-09 06:23:46.000 282 12653.98 81.20 55130.03 88888.00 2009-10-09 06:23:46.125 282 12653.95 81.20 55130.05 88888.00 2009-10-09 06:23:46.250 282 12653.95 81.22 55130.07 88888.00 2009-10-09 06:23:46.375 282 12654.02 81.28 55130.10 88888.00 2009-10-09 06:23:46.500 282 12654.02 81.22 55130.07 88888.00 2009-10-09 06:23:46.625 282 12654.00 81.22 55130.03 88888.00 2009-10-09 06:23:46.750 282 12654.02 81.22 55130.00 88888.00 2009-10-09 06:23:46.875 282 12654.02 81.22 55130.03 88888.00 2009-10-09 06:23:47.000 282 12654.02 81.28 55130.05 88888.00 2009-10-09 06:23:47.125 282 12654.05 81.25 55130.10 88888.00 2009-10-09 06:23:47.250 282 12654.00 81.22 55130.07 88888.00 2009-10-09 06:23:47.375 282 12654.00 81.22 55130.07 88888.00 2009-10-09 06:23:47.500 282 12654.02 81.22 55130.05 88888.00 2009-10-09 06:23:47.625 282 12653.92 81.25 55130.05 88888.00 2009-10-09 06:23:47.750 282 12653.95 81.28 55130.07 88888.00 2009-10-09 06:23:47.875 282 12653.92 81.25 55130.05 88888.00 2009-10-09 06:23:48.000 282 12653.90 81.28 55130.05 88888.00 2009-10-09 06:23:48.125 282 12653.92 81.30 55130.07 88888.00 2009-10-09 06:23:48.250 282 12653.83 81.28 55130.03 88888.00 2009-10-09 06:23:48.375 282 12653.85 81.30 55130.05 88888.00 2009-10-09 06:23:48.500 282 12653.88 81.33 55130.07 88888.00 2009-10-09 06:23:48.625 282 12653.92 81.33 55130.07 88888.00 2009-10-09 06:23:48.750 282 12653.92 81.30 55130.07 88888.00 2009-10-09 06:23:48.875 282 12653.85 81.30 55130.05 88888.00 2009-10-09 06:23:49.000 282 12653.83 81.33 55130.05 88888.00 2009-10-09 06:23:49.125 282 12653.83 81.33 55130.05 88888.00 2009-10-09 06:23:49.250 282 12653.80 81.30 55130.07 88888.00 2009-10-09 06:23:49.375 282 12653.80 81.33 55130.07 88888.00 2009-10-09 06:23:49.500 282 12653.75 81.33 55130.05 88888.00 2009-10-09 06:23:49.625 282 12653.70 81.28 55130.05 88888.00 2009-10-09 06:23:49.750 282 12653.77 81.33 55130.03 88888.00 2009-10-09 06:23:49.875 282 12653.85 81.35 55130.03 88888.00 2009-10-09 06:23:50.000 282 12653.90 81.35 55130.03 88888.00 2009-10-09 06:23:50.125 282 12653.92 81.38 55130.03 88888.00 2009-10-09 06:23:50.250 282 12653.90 81.35 55130.03 88888.00 2009-10-09 06:23:50.375 282 12653.92 81.35 55130.05 88888.00 2009-10-09 06:23:50.500 282 12653.92 81.35 55130.05 88888.00 2009-10-09 06:23:50.625 282 12653.88 81.38 55130.00 88888.00 2009-10-09 06:23:50.750 282 12653.83 81.38 55130.00 88888.00 2009-10-09 06:23:50.875 282 12653.83 81.35 55130.03 88888.00 2009-10-09 06:23:51.000 282 12653.83 81.35 55130.00 88888.00 2009-10-09 06:23:51.125 282 12653.95 81.38 55130.05 88888.00 2009-10-09 06:23:51.250 282 12653.98 81.40 55130.05 88888.00 2009-10-09 06:23:51.375 282 12653.95 81.40 55130.03 88888.00 2009-10-09 06:23:51.500 282 12653.85 81.38 55130.00 88888.00 2009-10-09 06:23:51.625 282 12653.85 81.35 55130.00 88888.00 2009-10-09 06:23:51.750 282 12653.85 81.33 55130.00 88888.00 2009-10-09 06:23:51.875 282 12653.92 81.35 55130.03 88888.00 2009-10-09 06:23:52.000 282 12653.88 81.40 55130.03 88888.00 2009-10-09 06:23:52.125 282 12653.85 81.38 55130.00 88888.00 2009-10-09 06:23:52.250 282 12653.83 81.35 55130.03 88888.00 2009-10-09 06:23:52.375 282 12653.85 81.38 55129.97 88888.00 2009-10-09 06:23:52.500 282 12653.90 81.42 55130.00 88888.00 2009-10-09 06:23:52.625 282 12653.92 81.42 55130.03 88888.00 2009-10-09 06:23:52.750 282 12653.92 81.42 55130.05 88888.00 2009-10-09 06:23:52.875 282 12653.92 81.40 55130.03 88888.00 2009-10-09 06:23:53.000 282 12653.90 81.45 55130.03 88888.00 2009-10-09 06:23:53.125 282 12653.88 81.47 55130.05 88888.00 2009-10-09 06:23:53.250 282 12653.88 81.47 55130.03 88888.00 2009-10-09 06:23:53.375 282 12653.85 81.42 55130.00 88888.00 2009-10-09 06:23:53.500 282 12653.83 81.45 55130.00 88888.00 2009-10-09 06:23:53.625 282 12653.77 81.45 55130.03 88888.00 2009-10-09 06:23:53.750 282 12653.80 81.47 55130.03 88888.00 2009-10-09 06:23:53.875 282 12653.85 81.50 55130.05 88888.00 2009-10-09 06:23:54.000 282 12653.85 81.45 55130.03 88888.00 2009-10-09 06:23:54.125 282 12653.80 81.45 55130.03 88888.00 2009-10-09 06:23:54.250 282 12653.77 81.45 55130.00 88888.00 2009-10-09 06:23:54.375 282 12653.83 81.50 55130.03 88888.00 2009-10-09 06:23:54.500 282 12653.77 81.50 55130.03 88888.00 2009-10-09 06:23:54.625 282 12653.75 81.47 55130.03 88888.00 2009-10-09 06:23:54.750 282 12653.77 81.50 55130.03 88888.00 2009-10-09 06:23:54.875 282 12653.80 81.50 55130.03 88888.00 2009-10-09 06:23:55.000 282 12653.80 81.50 55130.03 88888.00 2009-10-09 06:23:55.125 282 12653.77 81.50 55130.03 88888.00 2009-10-09 06:23:55.250 282 12653.77 81.47 55130.03 88888.00 2009-10-09 06:23:55.375 282 12653.83 81.47 55130.03 88888.00 2009-10-09 06:23:55.500 282 12653.80 81.50 55130.05 88888.00 2009-10-09 06:23:55.625 282 12653.80 81.55 55130.03 88888.00 2009-10-09 06:23:55.750 282 12653.83 81.53 55130.00 88888.00 2009-10-09 06:23:55.875 282 12653.80 81.53 55130.03 88888.00 2009-10-09 06:23:56.000 282 12653.73 81.50 55130.03 88888.00 2009-10-09 06:23:56.125 282 12653.70 81.53 55130.07 88888.00 2009-10-09 06:23:56.250 282 12653.73 81.50 55130.07 88888.00 2009-10-09 06:23:56.375 282 12653.75 81.55 55130.07 88888.00 2009-10-09 06:23:56.500 282 12653.73 81.55 55130.07 88888.00 2009-10-09 06:23:56.625 282 12653.73 81.58 55130.05 88888.00 2009-10-09 06:23:56.750 282 12653.75 81.55 55130.05 88888.00 2009-10-09 06:23:56.875 282 12653.73 81.53 55130.00 88888.00 2009-10-09 06:23:57.000 282 12653.75 81.53 55130.03 88888.00 2009-10-09 06:23:57.125 282 12653.83 81.58 55130.07 88888.00 2009-10-09 06:23:57.250 282 12653.77 81.60 55130.05 88888.00 2009-10-09 06:23:57.375 282 12653.70 81.60 55130.03 88888.00 2009-10-09 06:23:57.500 282 12653.62 81.58 55130.00 88888.00 2009-10-09 06:23:57.625 282 12653.60 81.58 55130.00 88888.00 2009-10-09 06:23:57.750 282 12653.58 81.55 55130.03 88888.00 2009-10-09 06:23:57.875 282 12653.62 81.53 55130.03 88888.00 2009-10-09 06:23:58.000 282 12653.70 81.53 55130.00 88888.00 2009-10-09 06:23:58.125 282 12653.83 81.60 55130.00 88888.00 2009-10-09 06:23:58.250 282 12653.83 81.60 55130.03 88888.00 2009-10-09 06:23:58.375 282 12653.83 81.58 55130.00 88888.00 2009-10-09 06:23:58.500 282 12653.77 81.58 55130.03 88888.00 2009-10-09 06:23:58.625 282 12653.77 81.60 55130.05 88888.00 2009-10-09 06:23:58.750 282 12653.73 81.60 55130.03 88888.00 2009-10-09 06:23:58.875 282 12653.70 81.60 55130.00 88888.00 2009-10-09 06:23:59.000 282 12653.70 81.60 55130.03 88888.00 2009-10-09 06:23:59.125 282 12653.70 81.60 55130.07 88888.00 2009-10-09 06:23:59.250 282 12653.73 81.60 55130.05 88888.00 2009-10-09 06:23:59.375 282 12653.70 81.60 55130.05 88888.00 2009-10-09 06:23:59.500 282 12653.67 81.65 55130.07 88888.00 2009-10-09 06:23:59.625 282 12653.70 81.62 55130.05 88888.00 2009-10-09 06:23:59.750 282 12653.67 81.62 55130.05 88888.00 2009-10-09 06:23:59.875 282 12653.65 81.62 55130.05 88888.00 2009-10-09 06:24:00.000 282 12653.65 81.65 55130.05 88888.00 2009-10-09 06:24:00.125 282 12653.65 81.65 55130.03 88888.00 2009-10-09 06:24:00.250 282 12653.58 81.65 55130.00 88888.00 2009-10-09 06:24:00.375 282 12653.58 81.62 55130.00 88888.00 2009-10-09 06:24:00.500 282 12653.58 81.62 55130.03 88888.00 2009-10-09 06:24:00.625 282 12653.62 81.62 55130.03 88888.00 2009-10-09 06:24:00.750 282 12653.67 81.60 55130.03 88888.00 2009-10-09 06:24:00.875 282 12653.73 81.62 55130.05 88888.00 2009-10-09 06:24:01.000 282 12653.73 81.62 55130.03 88888.00 2009-10-09 06:24:01.125 282 12653.70 81.62 55130.00 88888.00 2009-10-09 06:24:01.250 282 12653.73 81.65 55129.97 88888.00 2009-10-09 06:24:01.375 282 12653.67 81.65 55129.95 88888.00 2009-10-09 06:24:01.500 282 12653.65 81.62 55129.93 88888.00 2009-10-09 06:24:01.625 282 12653.67 81.62 55129.93 88888.00 2009-10-09 06:24:01.750 282 12653.70 81.62 55129.95 88888.00 2009-10-09 06:24:01.875 282 12653.70 81.65 55130.00 88888.00 2009-10-09 06:24:02.000 282 12653.67 81.67 55130.00 88888.00 2009-10-09 06:24:02.125 282 12653.67 81.62 55130.03 88888.00 2009-10-09 06:24:02.250 282 12653.70 81.60 55129.97 88888.00 2009-10-09 06:24:02.375 282 12653.70 81.62 55129.97 88888.00 2009-10-09 06:24:02.500 282 12653.65 81.62 55129.97 88888.00 2009-10-09 06:24:02.625 282 12653.70 81.67 55130.00 88888.00 2009-10-09 06:24:02.750 282 12653.67 81.67 55130.00 88888.00 2009-10-09 06:24:02.875 282 12653.70 81.67 55130.03 88888.00 2009-10-09 06:24:03.000 282 12653.67 81.70 55129.97 88888.00 2009-10-09 06:24:03.125 282 12653.67 81.67 55130.00 88888.00 2009-10-09 06:24:03.250 282 12653.67 81.67 55130.03 88888.00 2009-10-09 06:24:03.375 282 12653.70 81.62 55130.03 88888.00 2009-10-09 06:24:03.500 282 12653.67 81.62 55130.03 88888.00 2009-10-09 06:24:03.625 282 12653.70 81.67 55130.05 88888.00 2009-10-09 06:24:03.750 282 12653.77 81.70 55130.03 88888.00 2009-10-09 06:24:03.875 282 12653.75 81.72 55130.05 88888.00 2009-10-09 06:24:04.000 282 12653.77 81.70 55130.03 88888.00 2009-10-09 06:24:04.125 282 12653.70 81.70 55130.00 88888.00 2009-10-09 06:24:04.250 282 12653.60 81.70 55130.00 88888.00 2009-10-09 06:24:04.375 282 12653.62 81.70 55130.00 88888.00 2009-10-09 06:24:04.500 282 12653.62 81.70 55130.00 88888.00 2009-10-09 06:24:04.625 282 12653.58 81.72 55129.97 88888.00 2009-10-09 06:24:04.750 282 12653.58 81.70 55129.95 88888.00 2009-10-09 06:24:04.875 282 12653.60 81.67 55129.95 88888.00 2009-10-09 06:24:05.000 282 12653.62 81.70 55129.95 88888.00 2009-10-09 06:24:05.125 282 12653.67 81.72 55129.97 88888.00 2009-10-09 06:24:05.250 282 12653.62 81.72 55129.97 88888.00 2009-10-09 06:24:05.375 282 12653.60 81.70 55129.95 88888.00 2009-10-09 06:24:05.500 282 12653.62 81.72 55130.00 88888.00 2009-10-09 06:24:05.625 282 12653.62 81.75 55130.03 88888.00 2009-10-09 06:24:05.750 282 12653.65 81.72 55130.03 88888.00 2009-10-09 06:24:05.875 282 12653.73 81.78 55130.05 88888.00 2009-10-09 06:24:06.000 282 12653.70 81.75 55130.00 88888.00 2009-10-09 06:24:06.125 282 12653.67 81.72 55129.97 88888.00 2009-10-09 06:24:06.250 282 12653.67 81.78 55130.00 88888.00 2009-10-09 06:24:06.375 282 12653.70 81.78 55130.03 88888.00 2009-10-09 06:24:06.500 282 12653.70 81.78 55130.00 88888.00 2009-10-09 06:24:06.625 282 12653.67 81.80 55129.97 88888.00 2009-10-09 06:24:06.750 282 12653.65 81.78 55129.97 88888.00 2009-10-09 06:24:06.875 282 12653.62 81.75 55129.97 88888.00 2009-10-09 06:24:07.000 282 12653.62 81.72 55129.95 88888.00 2009-10-09 06:24:07.125 282 12653.67 81.78 55130.00 88888.00 2009-10-09 06:24:07.250 282 12653.67 81.78 55130.00 88888.00 2009-10-09 06:24:07.375 282 12653.67 81.75 55129.95 88888.00 2009-10-09 06:24:07.500 282 12653.67 81.78 55129.95 88888.00 2009-10-09 06:24:07.625 282 12653.75 81.78 55129.95 88888.00 2009-10-09 06:24:07.750 282 12653.75 81.80 55129.95 88888.00 2009-10-09 06:24:07.875 282 12653.70 81.80 55129.97 88888.00 2009-10-09 06:24:08.000 282 12653.70 81.80 55130.00 88888.00 2009-10-09 06:24:08.125 282 12653.73 81.83 55130.03 88888.00 2009-10-09 06:24:08.250 282 12653.70 81.83 55130.03 88888.00 2009-10-09 06:24:08.375 282 12653.67 81.83 55130.00 88888.00 2009-10-09 06:24:08.500 282 12653.65 81.83 55130.00 88888.00 2009-10-09 06:24:08.625 282 12653.62 81.83 55130.00 88888.00 2009-10-09 06:24:08.750 282 12653.60 81.83 55129.95 88888.00 2009-10-09 06:24:08.875 282 12653.65 81.83 55129.95 88888.00 2009-10-09 06:24:09.000 282 12653.70 81.80 55129.97 88888.00 2009-10-09 06:24:09.125 282 12653.70 81.80 55129.97 88888.00 2009-10-09 06:24:09.250 282 12653.67 81.83 55129.97 88888.00 2009-10-09 06:24:09.375 282 12653.73 81.83 55129.97 88888.00 2009-10-09 06:24:09.500 282 12653.67 81.83 55129.97 88888.00 2009-10-09 06:24:09.625 282 12653.65 81.85 55130.00 88888.00 2009-10-09 06:24:09.750 282 12653.67 81.83 55129.97 88888.00 2009-10-09 06:24:09.875 282 12653.67 81.85 55129.97 88888.00 2009-10-09 06:24:10.000 282 12653.70 81.85 55130.00 88888.00 2009-10-09 06:24:10.125 282 12653.70 81.88 55130.03 88888.00 2009-10-09 06:24:10.250 282 12653.65 81.88 55130.00 88888.00 2009-10-09 06:24:10.375 282 12653.62 81.88 55129.97 88888.00 2009-10-09 06:24:10.500 282 12653.58 81.88 55130.00 88888.00 2009-10-09 06:24:10.625 282 12653.60 81.88 55130.00 88888.00 2009-10-09 06:24:10.750 282 12653.65 81.88 55130.00 88888.00 2009-10-09 06:24:10.875 282 12653.60 81.92 55130.00 88888.00 2009-10-09 06:24:11.000 282 12653.60 81.92 55130.03 88888.00 2009-10-09 06:24:11.125 282 12653.65 81.92 55130.03 88888.00 2009-10-09 06:24:11.250 282 12653.67 81.92 55130.03 88888.00 2009-10-09 06:24:11.375 282 12653.73 81.95 55130.00 88888.00 2009-10-09 06:24:11.500 282 12653.73 81.92 55130.00 88888.00 2009-10-09 06:24:11.625 282 12653.70 81.90 55129.97 88888.00 2009-10-09 06:24:11.750 282 12653.67 81.90 55130.00 88888.00 2009-10-09 06:24:11.875 282 12653.62 81.92 55130.03 88888.00 2009-10-09 06:24:12.000 282 12653.60 81.92 55130.00 88888.00 2009-10-09 06:24:12.125 282 12653.62 81.92 55130.03 88888.00 2009-10-09 06:24:12.250 282 12653.60 81.92 55130.00 88888.00 2009-10-09 06:24:12.375 282 12653.58 81.92 55129.97 88888.00 2009-10-09 06:24:12.500 282 12653.62 81.92 55129.97 88888.00 2009-10-09 06:24:12.625 282 12653.60 81.92 55129.97 88888.00 2009-10-09 06:24:12.750 282 12653.60 81.92 55129.97 88888.00 2009-10-09 06:24:12.875 282 12653.67 81.97 55130.00 88888.00 2009-10-09 06:24:13.000 282 12653.67 81.95 55130.00 88888.00 2009-10-09 06:24:13.125 282 12653.60 81.92 55130.00 88888.00 2009-10-09 06:24:13.250 282 12653.55 81.92 55130.00 88888.00 2009-10-09 06:24:13.375 282 12653.55 81.95 55130.00 88888.00 2009-10-09 06:24:13.500 282 12653.55 81.97 55130.03 88888.00 2009-10-09 06:24:13.625 282 12653.60 81.97 55130.00 88888.00 2009-10-09 06:24:13.750 282 12653.65 81.97 55129.97 88888.00 2009-10-09 06:24:13.875 282 12653.65 81.97 55129.97 88888.00 2009-10-09 06:24:14.000 282 12653.62 81.92 55129.97 88888.00 2009-10-09 06:24:14.125 282 12653.62 81.97 55130.00 88888.00 2009-10-09 06:24:14.250 282 12653.60 82.00 55129.97 88888.00 2009-10-09 06:24:14.375 282 12653.60 81.97 55129.97 88888.00 2009-10-09 06:24:14.500 282 12653.58 81.97 55130.00 88888.00 2009-10-09 06:24:14.625 282 12653.58 81.97 55129.97 88888.00 2009-10-09 06:24:14.750 282 12653.60 81.97 55130.00 88888.00 2009-10-09 06:24:14.875 282 12653.55 81.95 55130.00 88888.00 2009-10-09 06:24:15.000 282 12653.55 81.95 55130.00 88888.00 2009-10-09 06:24:15.125 282 12653.55 81.95 55130.00 88888.00 2009-10-09 06:24:15.250 282 12653.60 81.95 55129.95 88888.00 2009-10-09 06:24:15.375 282 12653.62 81.97 55129.97 88888.00 2009-10-09 06:24:15.500 282 12653.60 81.97 55129.95 88888.00 2009-10-09 06:24:15.625 282 12653.60 81.97 55129.95 88888.00 2009-10-09 06:24:15.750 282 12653.58 81.97 55129.95 88888.00 2009-10-09 06:24:15.875 282 12653.60 81.97 55130.00 88888.00 2009-10-09 06:24:16.000 282 12653.60 82.00 55129.97 88888.00 2009-10-09 06:24:16.125 282 12653.60 82.03 55130.00 88888.00 2009-10-09 06:24:16.250 282 12653.58 82.00 55129.95 88888.00 2009-10-09 06:24:16.375 282 12653.60 82.00 55129.95 88888.00 2009-10-09 06:24:16.500 282 12653.65 82.00 55129.97 88888.00 2009-10-09 06:24:16.625 282 12653.67 82.05 55129.97 88888.00 2009-10-09 06:24:16.750 282 12653.60 82.05 55129.97 88888.00 2009-10-09 06:24:16.875 282 12653.55 81.97 55129.97 88888.00 2009-10-09 06:24:17.000 282 12653.58 81.95 55129.95 88888.00 2009-10-09 06:24:17.125 282 12653.52 82.00 55129.97 88888.00 2009-10-09 06:24:17.250 282 12653.50 82.00 55130.00 88888.00 2009-10-09 06:24:17.375 282 12653.52 82.00 55129.95 88888.00 2009-10-09 06:24:17.500 282 12653.52 81.97 55129.93 88888.00 2009-10-09 06:24:17.625 282 12653.52 82.00 55129.90 88888.00 2009-10-09 06:24:17.750 282 12653.52 82.03 55129.95 88888.00 2009-10-09 06:24:17.875 282 12653.52 82.03 55129.95 88888.00 2009-10-09 06:24:18.000 282 12653.52 82.03 55129.95 88888.00 2009-10-09 06:24:18.125 282 12653.55 82.05 55129.97 88888.00 2009-10-09 06:24:18.250 282 12653.52 82.03 55129.97 88888.00 2009-10-09 06:24:18.375 282 12653.55 82.05 55129.95 88888.00 2009-10-09 06:24:18.500 282 12653.52 82.03 55129.93 88888.00 2009-10-09 06:24:18.625 282 12653.52 82.03 55129.90 88888.00 2009-10-09 06:24:18.750 282 12653.55 82.03 55129.88 88888.00 2009-10-09 06:24:18.875 282 12653.52 82.03 55129.90 88888.00 2009-10-09 06:24:19.000 282 12653.52 82.05 55129.88 88888.00 2009-10-09 06:24:19.125 282 12653.50 82.08 55129.93 88888.00 2009-10-09 06:24:19.250 282 12653.52 82.10 55129.95 88888.00 2009-10-09 06:24:19.375 282 12653.52 82.10 55129.97 88888.00 2009-10-09 06:24:19.500 282 12653.52 82.08 55129.97 88888.00 2009-10-09 06:24:19.625 282 12653.52 82.10 55130.00 88888.00 2009-10-09 06:24:19.750 282 12653.50 82.05 55129.95 88888.00 2009-10-09 06:24:19.875 282 12653.52 82.08 55129.97 88888.00 2009-10-09 06:24:20.000 282 12653.50 82.08 55129.95 88888.00 2009-10-09 06:24:20.125 282 12653.52 82.08 55129.97 88888.00 2009-10-09 06:24:20.250 282 12653.52 82.08 55130.00 88888.00 2009-10-09 06:24:20.375 282 12653.52 82.08 55130.00 88888.00 2009-10-09 06:24:20.500 282 12653.42 82.12 55130.00 88888.00 2009-10-09 06:24:20.625 282 12653.42 82.15 55129.97 88888.00 2009-10-09 06:24:20.750 282 12653.38 82.12 55129.97 88888.00 2009-10-09 06:24:20.875 282 12653.42 82.10 55129.95 88888.00 2009-10-09 06:24:21.000 282 12653.45 82.12 55129.95 88888.00 2009-10-09 06:24:21.125 282 12653.42 82.12 55129.93 88888.00 2009-10-09 06:24:21.250 282 12653.45 82.12 55129.93 88888.00 2009-10-09 06:24:21.375 282 12653.50 82.12 55129.90 88888.00 2009-10-09 06:24:21.500 282 12653.50 82.08 55129.93 88888.00 2009-10-09 06:24:21.625 282 12653.48 82.10 55129.93 88888.00 2009-10-09 06:24:21.750 282 12653.48 82.12 55129.97 88888.00 2009-10-09 06:24:21.875 282 12653.48 82.15 55129.97 88888.00 2009-10-09 06:24:22.000 282 12653.55 82.15 55129.97 88888.00 2009-10-09 06:24:22.125 282 12653.55 82.17 55129.97 88888.00 2009-10-09 06:24:22.250 282 12653.42 82.15 55129.97 88888.00 2009-10-09 06:24:22.375 282 12653.45 82.17 55129.97 88888.00 2009-10-09 06:24:22.500 282 12653.45 82.20 55129.97 88888.00 2009-10-09 06:24:22.625 282 12653.48 82.20 55129.97 88888.00 2009-10-09 06:24:22.750 282 12653.45 82.22 55129.97 88888.00 2009-10-09 06:24:22.875 282 12653.42 82.20 55129.93 88888.00 2009-10-09 06:24:23.000 282 12653.40 82.20 55129.90 88888.00 2009-10-09 06:24:23.125 282 12653.48 82.22 55129.97 88888.00 2009-10-09 06:24:23.250 282 12653.48 82.20 55130.00 88888.00 2009-10-09 06:24:23.375 282 12653.48 82.20 55129.97 88888.00 2009-10-09 06:24:23.500 282 12653.45 82.17 55129.95 88888.00 2009-10-09 06:24:23.625 282 12653.48 82.17 55129.97 88888.00 2009-10-09 06:24:23.750 282 12653.45 82.17 55129.95 88888.00 2009-10-09 06:24:23.875 282 12653.40 82.20 55129.95 88888.00 2009-10-09 06:24:24.000 282 12653.40 82.20 55129.97 88888.00 2009-10-09 06:24:24.125 282 12653.40 82.20 55129.95 88888.00 2009-10-09 06:24:24.250 282 12653.35 82.17 55129.90 88888.00 2009-10-09 06:24:24.375 282 12653.40 82.22 55129.88 88888.00 2009-10-09 06:24:24.500 282 12653.38 82.20 55129.90 88888.00 2009-10-09 06:24:24.625 282 12653.40 82.22 55129.93 88888.00 2009-10-09 06:24:24.750 282 12653.40 82.22 55129.95 88888.00 2009-10-09 06:24:24.875 282 12653.38 82.22 55129.93 88888.00 2009-10-09 06:24:25.000 282 12653.38 82.25 55129.90 88888.00 2009-10-09 06:24:25.125 282 12653.40 82.25 55129.90 88888.00 2009-10-09 06:24:25.250 282 12653.38 82.22 55129.90 88888.00 2009-10-09 06:24:25.375 282 12653.35 82.28 55129.93 88888.00 2009-10-09 06:24:25.500 282 12653.35 82.28 55129.93 88888.00 2009-10-09 06:24:25.625 282 12653.40 82.22 55129.90 88888.00 2009-10-09 06:24:25.750 282 12653.35 82.25 55129.93 88888.00 2009-10-09 06:24:25.875 282 12653.40 82.28 55129.90 88888.00 2009-10-09 06:24:26.000 282 12653.42 82.30 55129.93 88888.00 2009-10-09 06:24:26.125 282 12653.40 82.30 55129.95 88888.00 2009-10-09 06:24:26.250 282 12653.35 82.25 55129.95 88888.00 2009-10-09 06:24:26.375 282 12653.40 82.25 55129.97 88888.00 2009-10-09 06:24:26.500 282 12653.45 82.28 55129.97 88888.00 2009-10-09 06:24:26.625 282 12653.38 82.25 55129.95 88888.00 2009-10-09 06:24:26.750 282 12653.35 82.28 55129.93 88888.00 2009-10-09 06:24:26.875 282 12653.42 82.28 55129.93 88888.00 2009-10-09 06:24:27.000 282 12653.42 82.28 55129.90 88888.00 2009-10-09 06:24:27.125 282 12653.38 82.28 55129.93 88888.00 2009-10-09 06:24:27.250 282 12653.35 82.28 55129.97 88888.00 2009-10-09 06:24:27.375 282 12653.38 82.30 55129.97 88888.00 2009-10-09 06:24:27.500 282 12653.38 82.30 55129.95 88888.00 2009-10-09 06:24:27.625 282 12653.35 82.30 55129.95 88888.00 2009-10-09 06:24:27.750 282 12653.27 82.33 55129.95 88888.00 2009-10-09 06:24:27.875 282 12653.27 82.33 55129.95 88888.00 2009-10-09 06:24:28.000 282 12653.35 82.33 55129.93 88888.00 2009-10-09 06:24:28.125 282 12653.40 82.35 55129.93 88888.00 2009-10-09 06:24:28.250 282 12653.40 82.33 55129.95 88888.00 2009-10-09 06:24:28.375 282 12653.45 82.35 55129.93 88888.00 2009-10-09 06:24:28.500 282 12653.45 82.35 55129.90 88888.00 2009-10-09 06:24:28.625 282 12653.48 82.35 55129.90 88888.00 2009-10-09 06:24:28.750 282 12653.48 82.35 55129.93 88888.00 2009-10-09 06:24:28.875 282 12653.42 82.35 55129.90 88888.00 2009-10-09 06:24:29.000 282 12653.38 82.33 55129.88 88888.00 2009-10-09 06:24:29.125 282 12653.38 82.35 55129.90 88888.00 2009-10-09 06:24:29.250 282 12653.33 82.33 55129.93 88888.00 2009-10-09 06:24:29.375 282 12653.38 82.35 55129.93 88888.00 2009-10-09 06:24:29.500 282 12653.40 82.38 55129.95 88888.00 2009-10-09 06:24:29.625 282 12653.35 82.38 55129.93 88888.00 2009-10-09 06:24:29.750 282 12653.33 82.40 55129.90 88888.00 2009-10-09 06:24:29.875 282 12653.38 82.40 55129.90 88888.00 2009-10-09 06:24:30.000 282 12653.38 82.40 55129.88 88888.00 2009-10-09 06:24:30.125 282 12653.33 82.40 55129.90 88888.00 2009-10-09 06:24:30.250 282 12653.27 82.38 55129.93 88888.00 2009-10-09 06:24:30.375 282 12653.35 82.40 55129.90 88888.00 2009-10-09 06:24:30.500 282 12653.33 82.40 55129.88 88888.00 2009-10-09 06:24:30.625 282 12653.33 82.40 55129.88 88888.00 2009-10-09 06:24:30.750 282 12653.30 82.42 55129.90 88888.00 2009-10-09 06:24:30.875 282 12653.27 82.42 55129.90 88888.00 2009-10-09 06:24:31.000 282 12653.27 82.45 55129.90 88888.00 2009-10-09 06:24:31.125 282 12653.30 82.42 55129.90 88888.00 2009-10-09 06:24:31.250 282 12653.35 82.38 55129.88 88888.00 2009-10-09 06:24:31.375 282 12653.35 82.40 55129.88 88888.00 2009-10-09 06:24:31.500 282 12653.33 82.45 55129.85 88888.00 2009-10-09 06:24:31.625 282 12653.27 82.45 55129.85 88888.00 2009-10-09 06:24:31.750 282 12653.30 82.42 55129.85 88888.00 2009-10-09 06:24:31.875 282 12653.38 82.45 55129.90 88888.00 2009-10-09 06:24:32.000 282 12653.35 82.45 55129.95 88888.00 2009-10-09 06:24:32.125 282 12653.27 82.45 55129.97 88888.00 2009-10-09 06:24:32.250 282 12653.20 82.42 55129.93 88888.00 2009-10-09 06:24:32.375 282 12653.23 82.45 55129.90 88888.00 2009-10-09 06:24:32.500 282 12653.33 82.45 55129.90 88888.00 2009-10-09 06:24:32.625 282 12653.33 82.45 55129.93 88888.00 2009-10-09 06:24:32.750 282 12653.30 82.45 55129.95 88888.00 2009-10-09 06:24:32.875 282 12653.30 82.42 55129.95 88888.00 2009-10-09 06:24:33.000 282 12653.30 82.45 55129.93 88888.00 2009-10-09 06:24:33.125 282 12653.30 82.47 55129.95 88888.00 2009-10-09 06:24:33.250 282 12653.25 82.50 55129.93 88888.00 2009-10-09 06:24:33.375 282 12653.23 82.50 55129.93 88888.00 2009-10-09 06:24:33.500 282 12653.27 82.55 55129.95 88888.00 2009-10-09 06:24:33.625 282 12653.30 82.53 55129.90 88888.00 2009-10-09 06:24:33.750 282 12653.30 82.53 55129.93 88888.00 2009-10-09 06:24:33.875 282 12653.30 82.53 55129.97 88888.00 2009-10-09 06:24:34.000 282 12653.27 82.55 55129.97 88888.00 2009-10-09 06:24:34.125 282 12653.27 82.55 55130.00 88888.00 2009-10-09 06:24:34.250 282 12653.27 82.53 55129.97 88888.00 2009-10-09 06:24:34.375 282 12653.35 82.53 55129.95 88888.00 2009-10-09 06:24:34.500 282 12653.35 82.53 55129.95 88888.00 2009-10-09 06:24:34.625 282 12653.33 82.53 55129.95 88888.00 2009-10-09 06:24:34.750 282 12653.30 82.53 55129.95 88888.00 2009-10-09 06:24:34.875 282 12653.27 82.53 55129.93 88888.00 2009-10-09 06:24:35.000 282 12653.27 82.58 55129.90 88888.00 2009-10-09 06:24:35.125 282 12653.25 82.55 55129.93 88888.00 2009-10-09 06:24:35.250 282 12653.25 82.55 55129.90 88888.00 2009-10-09 06:24:35.375 282 12653.27 82.53 55129.90 88888.00 2009-10-09 06:24:35.500 282 12653.27 82.50 55129.90 88888.00 2009-10-09 06:24:35.625 282 12653.25 82.53 55129.90 88888.00 2009-10-09 06:24:35.750 282 12653.25 82.55 55129.90 88888.00 2009-10-09 06:24:35.875 282 12653.25 82.53 55129.93 88888.00 2009-10-09 06:24:36.000 282 12653.23 82.62 55129.95 88888.00 2009-10-09 06:24:36.125 282 12653.27 82.62 55129.97 88888.00 2009-10-09 06:24:36.250 282 12653.30 82.58 55129.90 88888.00 2009-10-09 06:24:36.375 282 12653.35 82.62 55129.93 88888.00 2009-10-09 06:24:36.500 282 12653.27 82.65 55129.95 88888.00 2009-10-09 06:24:36.625 282 12653.25 82.62 55129.93 88888.00 2009-10-09 06:24:36.750 282 12653.20 82.67 55129.95 88888.00 2009-10-09 06:24:36.875 282 12653.25 82.65 55129.95 88888.00 2009-10-09 06:24:37.000 282 12653.27 82.65 55129.95 88888.00 2009-10-09 06:24:37.125 282 12653.27 82.65 55129.93 88888.00 2009-10-09 06:24:37.250 282 12653.30 82.65 55129.93 88888.00 2009-10-09 06:24:37.375 282 12653.30 82.65 55129.95 88888.00 2009-10-09 06:24:37.500 282 12653.27 82.67 55129.95 88888.00 2009-10-09 06:24:37.625 282 12653.33 82.70 55129.93 88888.00 2009-10-09 06:24:37.750 282 12653.35 82.65 55129.88 88888.00 2009-10-09 06:24:37.875 282 12653.27 82.62 55129.88 88888.00 2009-10-09 06:24:38.000 282 12653.25 82.60 55129.85 88888.00 2009-10-09 06:24:38.125 282 12653.25 82.62 55129.90 88888.00 2009-10-09 06:24:38.250 282 12653.33 82.65 55129.90 88888.00 2009-10-09 06:24:38.375 282 12653.38 82.70 55129.88 88888.00 2009-10-09 06:24:38.500 282 12653.33 82.72 55129.90 88888.00 2009-10-09 06:24:38.625 282 12653.25 82.70 55129.95 88888.00 2009-10-09 06:24:38.750 282 12653.20 82.67 55129.95 88888.00 2009-10-09 06:24:38.875 282 12653.25 82.72 55129.95 88888.00 2009-10-09 06:24:39.000 282 12653.25 82.72 55129.90 88888.00 2009-10-09 06:24:39.125 282 12653.25 82.70 55129.93 88888.00 2009-10-09 06:24:39.250 282 12653.17 82.65 55129.93 88888.00 2009-10-09 06:24:39.375 282 12653.20 82.70 55129.95 88888.00 2009-10-09 06:24:39.500 282 12653.25 82.75 55129.97 88888.00 2009-10-09 06:24:39.625 282 12653.25 82.75 55129.95 88888.00 2009-10-09 06:24:39.750 282 12653.23 82.72 55129.93 88888.00 2009-10-09 06:24:39.875 282 12653.27 82.75 55129.90 88888.00 2009-10-09 06:24:40.000 282 12653.25 82.78 55129.93 88888.00 2009-10-09 06:24:40.125 282 12653.20 82.75 55129.95 88888.00 2009-10-09 06:24:40.250 282 12653.08 82.78 55129.93 88888.00 2009-10-09 06:24:40.375 282 12653.15 82.72 55129.88 88888.00 2009-10-09 06:24:40.500 282 12653.20 82.72 55129.85 88888.00 2009-10-09 06:24:40.625 282 12653.15 82.78 55129.88 88888.00 2009-10-09 06:24:40.750 282 12653.12 82.78 55129.88 88888.00 2009-10-09 06:24:40.875 282 12653.12 82.83 55129.88 88888.00 2009-10-09 06:24:41.000 282 12653.08 82.83 55129.88 88888.00 2009-10-09 06:24:41.125 282 12653.08 82.78 55129.90 88888.00 2009-10-09 06:24:41.250 282 12653.12 82.78 55129.93 88888.00 2009-10-09 06:24:41.375 282 12653.23 82.80 55129.95 88888.00 2009-10-09 06:24:41.500 282 12653.20 82.85 55129.97 88888.00 2009-10-09 06:24:41.625 282 12653.12 82.80 55129.95 88888.00 2009-10-09 06:24:41.750 282 12653.15 82.83 55129.93 88888.00 2009-10-09 06:24:41.875 282 12653.15 82.83 55129.95 88888.00 2009-10-09 06:24:42.000 282 12653.17 82.83 55129.93 88888.00 2009-10-09 06:24:42.125 282 12653.23 82.85 55129.95 88888.00 2009-10-09 06:24:42.250 282 12653.20 82.83 55129.97 88888.00 2009-10-09 06:24:42.375 282 12653.20 82.85 55129.93 88888.00 2009-10-09 06:24:42.500 282 12653.15 82.83 55129.93 88888.00 2009-10-09 06:24:42.625 282 12653.12 82.83 55129.90 88888.00 2009-10-09 06:24:42.750 282 12653.10 82.85 55129.93 88888.00 2009-10-09 06:24:42.875 282 12653.12 82.88 55129.97 88888.00 2009-10-09 06:24:43.000 282 12653.08 82.88 55129.97 88888.00 2009-10-09 06:24:43.125 282 12653.10 82.88 55129.97 88888.00 2009-10-09 06:24:43.250 282 12653.10 82.85 55129.97 88888.00 2009-10-09 06:24:43.375 282 12653.15 82.88 55129.95 88888.00 2009-10-09 06:24:43.500 282 12653.17 82.90 55129.93 88888.00 2009-10-09 06:24:43.625 282 12653.10 82.90 55129.95 88888.00 2009-10-09 06:24:43.750 282 12653.15 82.88 55129.95 88888.00 2009-10-09 06:24:43.875 282 12653.15 82.90 55129.97 88888.00 2009-10-09 06:24:44.000 282 12653.08 82.92 55129.95 88888.00 2009-10-09 06:24:44.125 282 12653.02 82.92 55129.95 88888.00 2009-10-09 06:24:44.250 282 12653.00 82.88 55129.95 88888.00 2009-10-09 06:24:44.375 282 12653.10 82.90 55129.97 88888.00 2009-10-09 06:24:44.500 282 12653.15 82.92 55129.97 88888.00 2009-10-09 06:24:44.625 282 12653.20 82.95 55129.95 88888.00 2009-10-09 06:24:44.750 282 12653.17 82.95 55129.95 88888.00 2009-10-09 06:24:44.875 282 12653.17 82.95 55129.97 88888.00 2009-10-09 06:24:45.000 282 12653.12 82.97 55130.00 88888.00 2009-10-09 06:24:45.125 282 12653.12 82.97 55130.03 88888.00 2009-10-09 06:24:45.250 282 12653.15 82.97 55130.00 88888.00 2009-10-09 06:24:45.375 282 12653.17 82.92 55129.95 88888.00 2009-10-09 06:24:45.500 282 12653.08 82.95 55129.95 88888.00 2009-10-09 06:24:45.625 282 12652.95 83.00 55130.00 88888.00 2009-10-09 06:24:45.750 282 12653.00 83.03 55129.97 88888.00 2009-10-09 06:24:45.875 282 12653.15 83.03 55129.93 88888.00 2009-10-09 06:24:46.000 282 12653.12 83.03 55129.93 88888.00 2009-10-09 06:24:46.125 282 12653.02 83.03 55129.93 88888.00 2009-10-09 06:24:46.250 282 12653.00 83.00 55129.90 88888.00 2009-10-09 06:24:46.375 282 12653.05 83.00 55129.90 88888.00 2009-10-09 06:24:46.500 282 12653.02 83.00 55129.90 88888.00 2009-10-09 06:24:46.625 282 12653.00 83.00 55129.93 88888.00 2009-10-09 06:24:46.750 282 12653.02 83.03 55129.95 88888.00 2009-10-09 06:24:46.875 282 12653.05 83.03 55129.93 88888.00 2009-10-09 06:24:47.000 282 12653.02 83.03 55129.95 88888.00 2009-10-09 06:24:47.125 282 12652.98 83.05 55129.95 88888.00 2009-10-09 06:24:47.250 282 12652.95 83.03 55129.93 88888.00 2009-10-09 06:24:47.375 282 12653.00 83.03 55129.95 88888.00 2009-10-09 06:24:47.500 282 12653.02 83.05 55129.97 88888.00 2009-10-09 06:24:47.625 282 12653.10 83.10 55129.97 88888.00 2009-10-09 06:24:47.750 282 12653.15 83.10 55129.97 88888.00 2009-10-09 06:24:47.875 282 12653.15 83.10 55129.95 88888.00 2009-10-09 06:24:48.000 282 12653.20 83.08 55129.93 88888.00 2009-10-09 06:24:48.125 282 12653.15 83.08 55129.95 88888.00 2009-10-09 06:24:48.250 282 12653.08 83.05 55129.93 88888.00 2009-10-09 06:24:48.375 282 12653.10 83.08 55129.88 88888.00 2009-10-09 06:24:48.500 282 12653.08 83.10 55129.90 88888.00 2009-10-09 06:24:48.625 282 12653.08 83.12 55129.97 88888.00 2009-10-09 06:24:48.750 282 12653.05 83.10 55130.00 88888.00 2009-10-09 06:24:48.875 282 12653.02 83.12 55129.97 88888.00 2009-10-09 06:24:49.000 282 12653.02 83.12 55129.95 88888.00 2009-10-09 06:24:49.125 282 12653.08 83.15 55129.93 88888.00 2009-10-09 06:24:49.250 282 12653.08 83.15 55129.95 88888.00 2009-10-09 06:24:49.375 282 12653.08 83.12 55129.97 88888.00 2009-10-09 06:24:49.500 282 12653.05 83.12 55130.00 88888.00 2009-10-09 06:24:49.625 282 12653.00 83.15 55130.00 88888.00 2009-10-09 06:24:49.750 282 12653.00 83.17 55129.97 88888.00 2009-10-09 06:24:49.875 282 12653.00 83.17 55129.97 88888.00 2009-10-09 06:24:50.000 282 12653.05 83.17 55129.97 88888.00 2009-10-09 06:24:50.125 282 12653.05 83.20 55129.97 88888.00 2009-10-09 06:24:50.250 282 12653.00 83.15 55129.97 88888.00 2009-10-09 06:24:50.375 282 12652.98 83.17 55130.00 88888.00 2009-10-09 06:24:50.500 282 12652.95 83.20 55130.03 88888.00 2009-10-09 06:24:50.625 282 12653.02 83.17 55130.00 88888.00 2009-10-09 06:24:50.750 282 12653.08 83.15 55129.95 88888.00 2009-10-09 06:24:50.875 282 12653.05 83.15 55129.90 88888.00 2009-10-09 06:24:51.000 282 12653.08 83.17 55129.90 88888.00 2009-10-09 06:24:51.125 282 12653.15 83.17 55129.93 88888.00 2009-10-09 06:24:51.250 282 12653.10 83.17 55129.95 88888.00 2009-10-09 06:24:51.375 282 12653.10 83.20 55129.93 88888.00 2009-10-09 06:24:51.500 282 12653.12 83.17 55129.93 88888.00 2009-10-09 06:24:51.625 282 12653.05 83.20 55129.95 88888.00 2009-10-09 06:24:51.750 282 12652.98 83.25 55129.97 88888.00 2009-10-09 06:24:51.875 282 12653.00 83.25 55129.97 88888.00 2009-10-09 06:24:52.000 282 12653.02 83.20 55129.90 88888.00 2009-10-09 06:24:52.125 282 12653.05 83.20 55129.93 88888.00 2009-10-09 06:24:52.250 282 12653.05 83.20 55129.93 88888.00 2009-10-09 06:24:52.375 282 12653.10 83.22 55129.93 88888.00 2009-10-09 06:24:52.500 282 12653.10 83.25 55129.97 88888.00 2009-10-09 06:24:52.625 282 12653.10 83.28 55129.97 88888.00 2009-10-09 06:24:52.750 282 12653.02 83.28 55129.97 88888.00 2009-10-09 06:24:52.875 282 12653.00 83.28 55129.97 88888.00 2009-10-09 06:24:53.000 282 12653.02 83.28 55129.97 88888.00 2009-10-09 06:24:53.125 282 12653.08 83.28 55129.95 88888.00 2009-10-09 06:24:53.250 282 12653.05 83.25 55129.95 88888.00 2009-10-09 06:24:53.375 282 12653.05 83.25 55129.93 88888.00 2009-10-09 06:24:53.500 282 12653.00 83.25 55129.93 88888.00 2009-10-09 06:24:53.625 282 12653.00 83.28 55129.95 88888.00 2009-10-09 06:24:53.750 282 12653.00 83.25 55129.95 88888.00 2009-10-09 06:24:53.875 282 12653.05 83.28 55129.97 88888.00 2009-10-09 06:24:54.000 282 12653.15 83.30 55129.97 88888.00 2009-10-09 06:24:54.125 282 12653.20 83.30 55129.97 88888.00 2009-10-09 06:24:54.250 282 12653.12 83.30 55129.97 88888.00 2009-10-09 06:24:54.375 282 12653.10 83.25 55129.93 88888.00 2009-10-09 06:24:54.500 282 12653.08 83.28 55129.93 88888.00 2009-10-09 06:24:54.625 282 12653.00 83.28 55129.93 88888.00 2009-10-09 06:24:54.750 282 12652.98 83.30 55129.95 88888.00 2009-10-09 06:24:54.875 282 12653.08 83.33 55129.95 88888.00 2009-10-09 06:24:55.000 282 12653.20 83.33 55129.97 88888.00 2009-10-09 06:24:55.125 282 12653.15 83.35 55129.97 88888.00 2009-10-09 06:24:55.250 282 12653.02 83.35 55129.97 88888.00 2009-10-09 06:24:55.375 282 12652.98 83.35 55129.97 88888.00 2009-10-09 06:24:55.500 282 12652.95 83.33 55130.00 88888.00 2009-10-09 06:24:55.625 282 12653.00 83.33 55129.95 88888.00 2009-10-09 06:24:55.750 282 12653.02 83.33 55129.97 88888.00 2009-10-09 06:24:55.875 282 12653.02 83.30 55129.97 88888.00 2009-10-09 06:24:56.000 282 12653.05 83.33 55129.95 88888.00 2009-10-09 06:24:56.125 282 12653.08 83.35 55129.95 88888.00 2009-10-09 06:24:56.250 282 12653.08 83.38 55129.95 88888.00 2009-10-09 06:24:56.375 282 12653.12 83.40 55129.97 88888.00 2009-10-09 06:24:56.500 282 12653.05 83.40 55129.97 88888.00 2009-10-09 06:24:56.625 282 12653.00 83.38 55129.95 88888.00 2009-10-09 06:24:56.750 282 12653.02 83.35 55129.90 88888.00 2009-10-09 06:24:56.875 282 12653.12 83.38 55129.90 88888.00 2009-10-09 06:24:57.000 282 12653.10 83.40 55129.93 88888.00 2009-10-09 06:24:57.125 282 12653.08 83.40 55129.95 88888.00 2009-10-09 06:24:57.250 282 12653.08 83.42 55129.93 88888.00 2009-10-09 06:24:57.375 282 12653.10 83.42 55129.93 88888.00 2009-10-09 06:24:57.500 282 12653.08 83.42 55129.93 88888.00 2009-10-09 06:24:57.625 282 12653.08 83.40 55129.90 88888.00 2009-10-09 06:24:57.750 282 12653.05 83.42 55129.93 88888.00 2009-10-09 06:24:57.875 282 12653.05 83.42 55129.95 88888.00 2009-10-09 06:24:58.000 282 12653.00 83.40 55129.95 88888.00 2009-10-09 06:24:58.125 282 12653.02 83.38 55129.95 88888.00 2009-10-09 06:24:58.250 282 12653.05 83.40 55129.95 88888.00 2009-10-09 06:24:58.375 282 12653.05 83.47 55129.97 88888.00 2009-10-09 06:24:58.500 282 12653.00 83.42 55129.97 88888.00 2009-10-09 06:24:58.625 282 12653.02 83.40 55129.93 88888.00 2009-10-09 06:24:58.750 282 12653.08 83.40 55129.90 88888.00 2009-10-09 06:24:58.875 282 12653.02 83.45 55129.93 88888.00 2009-10-09 06:24:59.000 282 12653.00 83.42 55129.90 88888.00 2009-10-09 06:24:59.125 282 12653.02 83.45 55129.90 88888.00 2009-10-09 06:24:59.250 282 12653.08 83.45 55129.93 88888.00 2009-10-09 06:24:59.375 282 12653.05 83.42 55129.93 88888.00 2009-10-09 06:24:59.500 282 12653.05 83.45 55129.93 88888.00 2009-10-09 06:24:59.625 282 12653.00 83.47 55129.95 88888.00 2009-10-09 06:24:59.750 282 12652.98 83.45 55129.95 88888.00 2009-10-09 06:24:59.875 282 12653.00 83.45 55129.93 88888.00 2009-10-09 06:25:00.000 282 12653.02 83.45 55129.93 88888.00 2009-10-09 06:25:00.125 282 12653.05 83.47 55129.93 88888.00 2009-10-09 06:25:00.250 282 12653.00 83.47 55129.93 88888.00 2009-10-09 06:25:00.375 282 12653.02 83.53 55129.95 88888.00 2009-10-09 06:25:00.500 282 12653.08 83.55 55129.93 88888.00 2009-10-09 06:25:00.625 282 12653.05 83.53 55129.93 88888.00 2009-10-09 06:25:00.750 282 12653.02 83.50 55129.90 88888.00 2009-10-09 06:25:00.875 282 12652.98 83.47 55129.85 88888.00 2009-10-09 06:25:01.000 282 12652.95 83.47 55129.82 88888.00 2009-10-09 06:25:01.125 282 12653.00 83.50 55129.90 88888.00 2009-10-09 06:25:01.250 282 12653.02 83.53 55129.93 88888.00 2009-10-09 06:25:01.375 282 12653.12 83.55 55129.95 88888.00 2009-10-09 06:25:01.500 282 12653.08 83.55 55129.93 88888.00 2009-10-09 06:25:01.625 282 12652.95 83.53 55129.93 88888.00 2009-10-09 06:25:01.750 282 12652.90 83.55 55129.95 88888.00 2009-10-09 06:25:01.875 282 12652.92 83.58 55129.95 88888.00 2009-10-09 06:25:02.000 282 12652.98 83.60 55129.90 88888.00 2009-10-09 06:25:02.125 282 12652.98 83.58 55129.88 88888.00 2009-10-09 06:25:02.250 282 12652.92 83.58 55129.93 88888.00 2009-10-09 06:25:02.375 282 12653.00 83.58 55129.93 88888.00 2009-10-09 06:25:02.500 282 12653.08 83.58 55129.93 88888.00 2009-10-09 06:25:02.625 282 12653.02 83.60 55129.90 88888.00 2009-10-09 06:25:02.750 282 12653.00 83.58 55129.90 88888.00 2009-10-09 06:25:02.875 282 12653.00 83.58 55129.93 88888.00 2009-10-09 06:25:03.000 282 12652.98 83.58 55129.90 88888.00 2009-10-09 06:25:03.125 282 12653.00 83.55 55129.93 88888.00 2009-10-09 06:25:03.250 282 12653.02 83.58 55129.95 88888.00 2009-10-09 06:25:03.375 282 12653.02 83.60 55129.97 88888.00 2009-10-09 06:25:03.500 282 12652.95 83.62 55129.95 88888.00 2009-10-09 06:25:03.625 282 12652.90 83.60 55129.90 88888.00 2009-10-09 06:25:03.750 282 12652.90 83.58 55129.88 88888.00 2009-10-09 06:25:03.875 282 12652.95 83.62 55129.93 88888.00 2009-10-09 06:25:04.000 282 12653.00 83.62 55129.95 88888.00 2009-10-09 06:25:04.125 282 12653.08 83.62 55129.95 88888.00 2009-10-09 06:25:04.250 282 12653.00 83.62 55129.90 88888.00 2009-10-09 06:25:04.375 282 12653.00 83.62 55129.88 88888.00 2009-10-09 06:25:04.500 282 12653.02 83.60 55129.90 88888.00 2009-10-09 06:25:04.625 282 12653.02 83.62 55129.93 88888.00 2009-10-09 06:25:04.750 282 12652.95 83.62 55129.93 88888.00 2009-10-09 06:25:04.875 282 12652.92 83.60 55129.90 88888.00 2009-10-09 06:25:05.000 282 12652.95 83.60 55129.88 88888.00 2009-10-09 06:25:05.125 282 12652.98 83.60 55129.90 88888.00 2009-10-09 06:25:05.250 282 12652.95 83.65 55129.90 88888.00 2009-10-09 06:25:05.375 282 12652.95 83.65 55129.90 88888.00 2009-10-09 06:25:05.500 282 12652.98 83.65 55129.90 88888.00 2009-10-09 06:25:05.625 282 12653.02 83.67 55129.90 88888.00 2009-10-09 06:25:05.750 282 12653.08 83.67 55129.88 88888.00 2009-10-09 06:25:05.875 282 12653.10 83.65 55129.90 88888.00 2009-10-09 06:25:06.000 282 12653.02 83.67 55129.90 88888.00 2009-10-09 06:25:06.125 282 12652.98 83.65 55129.90 88888.00 2009-10-09 06:25:06.250 282 12652.98 83.62 55129.90 88888.00 2009-10-09 06:25:06.375 282 12653.02 83.65 55129.85 88888.00 2009-10-09 06:25:06.500 282 12652.98 83.67 55129.90 88888.00 2009-10-09 06:25:06.625 282 12652.98 83.70 55129.90 88888.00 2009-10-09 06:25:06.750 282 12653.00 83.70 55129.90 88888.00 2009-10-09 06:25:06.875 282 12653.02 83.67 55129.93 88888.00 2009-10-09 06:25:07.000 282 12653.00 83.65 55129.88 88888.00 2009-10-09 06:25:07.125 282 12652.92 83.65 55129.90 88888.00 2009-10-09 06:25:07.250 282 12652.90 83.70 55129.95 88888.00 2009-10-09 06:25:07.375 282 12652.95 83.72 55129.90 88888.00 2009-10-09 06:25:07.500 282 12652.92 83.70 55129.85 88888.00 2009-10-09 06:25:07.625 282 12653.00 83.70 55129.88 88888.00 2009-10-09 06:25:07.750 282 12653.05 83.70 55129.88 88888.00 2009-10-09 06:25:07.875 282 12653.00 83.72 55129.88 88888.00 2009-10-09 06:25:08.000 282 12653.02 83.72 55129.85 88888.00 2009-10-09 06:25:08.125 282 12653.02 83.70 55129.90 88888.00 2009-10-09 06:25:08.250 282 12652.95 83.65 55129.90 88888.00 2009-10-09 06:25:08.375 282 12652.92 83.67 55129.90 88888.00 2009-10-09 06:25:08.500 282 12652.98 83.70 55129.90 88888.00 2009-10-09 06:25:08.625 282 12652.98 83.70 55129.93 88888.00 2009-10-09 06:25:08.750 282 12653.00 83.70 55129.88 88888.00 2009-10-09 06:25:08.875 282 12652.95 83.70 55129.85 88888.00 2009-10-09 06:25:09.000 282 12652.92 83.72 55129.85 88888.00 2009-10-09 06:25:09.125 282 12652.92 83.78 55129.88 88888.00 2009-10-09 06:25:09.250 282 12652.85 83.78 55129.93 88888.00 2009-10-09 06:25:09.375 282 12652.88 83.78 55129.95 88888.00 2009-10-09 06:25:09.500 282 12652.92 83.72 55129.90 88888.00 2009-10-09 06:25:09.625 282 12652.95 83.72 55129.88 88888.00 2009-10-09 06:25:09.750 282 12652.92 83.70 55129.90 88888.00 2009-10-09 06:25:09.875 282 12652.90 83.72 55129.93 88888.00 2009-10-09 06:25:10.000 282 12652.88 83.78 55129.95 88888.00 2009-10-09 06:25:10.125 282 12652.95 83.78 55129.95 88888.00 2009-10-09 06:25:10.250 282 12653.00 83.78 55129.97 88888.00 2009-10-09 06:25:10.375 282 12653.00 83.78 55129.93 88888.00 2009-10-09 06:25:10.500 282 12652.95 83.75 55129.93 88888.00 2009-10-09 06:25:10.625 282 12652.90 83.75 55129.90 88888.00 2009-10-09 06:25:10.750 282 12652.90 83.78 55129.90 88888.00 2009-10-09 06:25:10.875 282 12652.92 83.78 55129.90 88888.00 2009-10-09 06:25:11.000 282 12652.88 83.78 55129.90 88888.00 2009-10-09 06:25:11.125 282 12652.92 83.83 55129.93 88888.00 2009-10-09 06:25:11.250 282 12652.98 83.83 55129.95 88888.00 2009-10-09 06:25:11.375 282 12653.00 83.83 55129.95 88888.00 2009-10-09 06:25:11.500 282 12652.98 83.85 55129.93 88888.00 2009-10-09 06:25:11.625 282 12652.95 83.85 55129.95 88888.00 2009-10-09 06:25:11.750 282 12652.98 83.85 55129.95 88888.00 2009-10-09 06:25:11.875 282 12652.98 83.83 55129.93 88888.00 2009-10-09 06:25:12.000 282 12653.00 83.78 55129.88 88888.00 2009-10-09 06:25:12.125 282 12653.02 83.78 55129.90 88888.00 2009-10-09 06:25:12.250 282 12652.98 83.80 55129.95 88888.00 2009-10-09 06:25:12.375 282 12652.95 83.83 55129.90 88888.00 2009-10-09 06:25:12.500 282 12652.98 83.85 55129.93 88888.00 2009-10-09 06:25:12.625 282 12653.02 83.85 55129.95 88888.00 2009-10-09 06:25:12.750 282 12653.02 83.85 55129.95 88888.00 2009-10-09 06:25:12.875 282 12652.95 83.85 55129.93 88888.00 2009-10-09 06:25:13.000 282 12652.98 83.83 55129.90 88888.00 2009-10-09 06:25:13.125 282 12652.98 83.83 55129.90 88888.00 2009-10-09 06:25:13.250 282 12652.90 83.85 55129.93 88888.00 2009-10-09 06:25:13.375 282 12652.90 83.90 55129.93 88888.00 2009-10-09 06:25:13.500 282 12652.95 83.90 55129.95 88888.00 2009-10-09 06:25:13.625 282 12653.00 83.88 55129.97 88888.00 2009-10-09 06:25:13.750 282 12653.00 83.88 55129.93 88888.00 2009-10-09 06:25:13.875 282 12653.02 83.85 55129.93 88888.00 2009-10-09 06:25:14.000 282 12653.02 83.85 55129.93 88888.00 2009-10-09 06:25:14.125 282 12653.00 83.88 55129.93 88888.00 2009-10-09 06:25:14.250 282 12653.05 83.90 55129.95 88888.00 2009-10-09 06:25:14.375 282 12653.05 83.92 55129.93 88888.00 2009-10-09 06:25:14.500 282 12653.00 83.90 55129.90 88888.00 2009-10-09 06:25:14.625 282 12653.05 83.88 55129.88 88888.00 2009-10-09 06:25:14.750 282 12653.12 83.90 55129.90 88888.00 2009-10-09 06:25:14.875 282 12653.10 83.92 55129.93 88888.00 2009-10-09 06:25:15.000 282 12653.00 83.90 55129.88 88888.00 2009-10-09 06:25:15.125 282 12652.92 83.85 55129.88 88888.00 2009-10-09 06:25:15.250 282 12652.98 83.88 55129.90 88888.00 2009-10-09 06:25:15.375 282 12653.05 83.90 55129.93 88888.00 2009-10-09 06:25:15.500 282 12653.05 83.92 55129.95 88888.00 2009-10-09 06:25:15.625 282 12653.00 83.95 55129.95 88888.00 2009-10-09 06:25:15.750 282 12652.92 83.88 55129.93 88888.00 2009-10-09 06:25:15.875 282 12652.98 83.88 55129.95 88888.00 2009-10-09 06:25:16.000 282 12652.98 83.90 55129.95 88888.00 2009-10-09 06:25:16.125 282 12652.98 83.92 55129.93 88888.00 2009-10-09 06:25:16.250 282 12652.92 83.88 55129.93 88888.00 2009-10-09 06:25:16.375 282 12652.95 83.92 55129.93 88888.00 2009-10-09 06:25:16.500 282 12652.95 83.95 55129.95 88888.00 2009-10-09 06:25:16.625 282 12652.95 83.95 55129.95 88888.00 2009-10-09 06:25:16.750 282 12652.95 83.95 55129.97 88888.00 2009-10-09 06:25:16.875 282 12652.92 83.95 55129.95 88888.00 2009-10-09 06:25:17.000 282 12653.00 83.92 55129.95 88888.00 2009-10-09 06:25:17.125 282 12653.05 83.92 55129.95 88888.00 2009-10-09 06:25:17.250 282 12653.05 83.90 55129.90 88888.00 2009-10-09 06:25:17.375 282 12653.05 83.92 55129.90 88888.00 2009-10-09 06:25:17.500 282 12653.05 83.92 55129.90 88888.00 2009-10-09 06:25:17.625 282 12653.05 83.92 55129.90 88888.00 2009-10-09 06:25:17.750 282 12653.02 83.95 55129.93 88888.00 2009-10-09 06:25:17.875 282 12652.92 83.95 55129.95 88888.00 2009-10-09 06:25:18.000 282 12652.92 83.95 55129.93 88888.00 2009-10-09 06:25:18.125 282 12653.00 83.95 55129.97 88888.00 2009-10-09 06:25:18.250 282 12652.98 83.95 55129.95 88888.00 2009-10-09 06:25:18.375 282 12652.98 83.95 55129.95 88888.00 2009-10-09 06:25:18.500 282 12652.95 84.00 55129.95 88888.00 2009-10-09 06:25:18.625 282 12653.00 84.00 55129.97 88888.00 2009-10-09 06:25:18.750 282 12653.02 84.00 55129.97 88888.00 2009-10-09 06:25:18.875 282 12653.02 83.97 55129.93 88888.00 2009-10-09 06:25:19.000 282 12652.98 83.97 55129.95 88888.00 2009-10-09 06:25:19.125 282 12652.92 84.00 55129.95 88888.00 2009-10-09 06:25:19.250 282 12652.90 83.95 55129.93 88888.00 2009-10-09 06:25:19.375 282 12652.98 83.97 55129.90 88888.00 2009-10-09 06:25:19.500 282 12653.05 83.97 55129.88 88888.00 2009-10-09 06:25:19.625 282 12653.02 83.97 55129.85 88888.00 2009-10-09 06:25:19.750 282 12652.98 83.97 55129.88 88888.00 2009-10-09 06:25:19.875 282 12653.00 83.97 55129.93 88888.00 2009-10-09 06:25:20.000 282 12652.95 83.97 55129.93 88888.00 2009-10-09 06:25:20.125 282 12652.95 83.97 55129.93 88888.00 2009-10-09 06:25:20.250 282 12652.92 83.95 55129.93 88888.00 2009-10-09 06:25:20.375 282 12652.98 83.92 55129.90 88888.00 2009-10-09 06:25:20.500 282 12653.02 83.97 55129.90 88888.00 2009-10-09 06:25:20.625 282 12653.05 83.97 55129.90 88888.00 2009-10-09 06:25:20.750 282 12653.05 83.97 55129.90 88888.00 2009-10-09 06:25:20.875 282 12652.98 83.97 55129.90 88888.00 2009-10-09 06:25:21.000 282 12652.90 84.00 55129.88 88888.00 2009-10-09 06:25:21.125 282 12652.92 83.97 55129.85 88888.00 2009-10-09 06:25:21.250 282 12653.00 83.97 55129.82 88888.00 2009-10-09 06:25:21.375 282 12653.08 84.00 55129.82 88888.00 2009-10-09 06:25:21.500 282 12653.05 84.00 55129.88 88888.00 2009-10-09 06:25:21.625 282 12653.02 84.00 55129.90 88888.00 2009-10-09 06:25:21.750 282 12653.00 84.03 55129.88 88888.00 2009-10-09 06:25:21.875 282 12652.98 84.03 55129.93 88888.00 2009-10-09 06:25:22.000 282 12652.98 84.00 55129.93 88888.00 2009-10-09 06:25:22.125 282 12652.98 83.95 55129.88 88888.00 2009-10-09 06:25:22.250 282 12652.98 83.97 55129.88 88888.00 2009-10-09 06:25:22.375 282 12652.95 84.00 55129.88 88888.00 2009-10-09 06:25:22.500 282 12652.98 84.00 55129.88 88888.00 2009-10-09 06:25:22.625 282 12653.00 83.97 55129.90 88888.00 2009-10-09 06:25:22.750 282 12652.98 83.97 55129.90 88888.00 2009-10-09 06:25:22.875 282 12653.00 84.03 55129.90 88888.00 2009-10-09 06:25:23.000 282 12653.00 84.05 55129.88 88888.00 2009-10-09 06:25:23.125 282 12653.05 84.03 55129.90 88888.00 2009-10-09 06:25:23.250 282 12653.05 83.97 55129.93 88888.00 2009-10-09 06:25:23.375 282 12653.05 84.00 55129.93 88888.00 2009-10-09 06:25:23.500 282 12653.10 84.00 55129.93 88888.00 2009-10-09 06:25:23.625 282 12653.10 84.00 55129.93 88888.00 2009-10-09 06:25:23.750 282 12653.05 84.03 55129.93 88888.00 2009-10-09 06:25:23.875 282 12653.02 84.03 55129.93 88888.00 2009-10-09 06:25:24.000 282 12653.10 84.03 55129.90 88888.00 2009-10-09 06:25:24.125 282 12653.10 84.03 55129.90 88888.00 2009-10-09 06:25:24.250 282 12653.00 84.05 55129.93 88888.00 2009-10-09 06:25:24.375 282 12653.00 84.03 55129.93 88888.00 2009-10-09 06:25:24.500 282 12653.02 84.03 55129.95 88888.00 2009-10-09 06:25:24.625 282 12653.02 84.05 55129.93 88888.00 2009-10-09 06:25:24.750 282 12653.00 84.05 55129.93 88888.00 2009-10-09 06:25:24.875 282 12653.05 84.03 55129.93 88888.00 2009-10-09 06:25:25.000 282 12653.05 84.03 55129.93 88888.00 2009-10-09 06:25:25.125 282 12653.00 84.03 55129.93 88888.00 2009-10-09 06:25:25.250 282 12652.95 84.03 55129.95 88888.00 2009-10-09 06:25:25.375 282 12653.00 84.03 55129.95 88888.00 2009-10-09 06:25:25.500 282 12653.02 84.03 55129.95 88888.00 2009-10-09 06:25:25.625 282 12653.00 84.03 55129.95 88888.00 2009-10-09 06:25:25.750 282 12653.00 84.00 55129.95 88888.00 2009-10-09 06:25:25.875 282 12653.00 84.00 55129.95 88888.00 2009-10-09 06:25:26.000 282 12653.05 84.03 55129.95 88888.00 2009-10-09 06:25:26.125 282 12653.10 84.05 55129.95 88888.00 2009-10-09 06:25:26.250 282 12653.02 84.03 55129.95 88888.00 2009-10-09 06:25:26.375 282 12653.08 84.03 55129.93 88888.00 2009-10-09 06:25:26.500 282 12653.08 84.03 55129.90 88888.00 2009-10-09 06:25:26.625 282 12653.10 84.08 55129.90 88888.00 2009-10-09 06:25:26.750 282 12653.05 84.05 55129.90 88888.00 2009-10-09 06:25:26.875 282 12653.00 84.05 55129.90 88888.00 2009-10-09 06:25:27.000 282 12652.98 84.05 55129.88 88888.00 2009-10-09 06:25:27.125 282 12653.02 84.08 55129.90 88888.00 2009-10-09 06:25:27.250 282 12653.05 84.05 55129.88 88888.00 2009-10-09 06:25:27.375 282 12653.10 84.03 55129.85 88888.00 2009-10-09 06:25:27.500 282 12653.02 84.03 55129.85 88888.00 2009-10-09 06:25:27.625 282 12652.98 84.08 55129.88 88888.00 2009-10-09 06:25:27.750 282 12653.05 84.05 55129.88 88888.00 2009-10-09 06:25:27.875 282 12653.08 84.03 55129.88 88888.00 2009-10-09 06:25:28.000 282 12653.05 84.03 55129.88 88888.00 2009-10-09 06:25:28.125 282 12653.05 84.00 55129.90 88888.00 2009-10-09 06:25:28.250 282 12653.05 84.00 55129.93 88888.00 2009-10-09 06:25:28.375 282 12653.02 84.00 55129.93 88888.00 2009-10-09 06:25:28.500 282 12653.08 84.03 55129.93 88888.00 2009-10-09 06:25:28.625 282 12653.15 84.03 55129.95 88888.00 2009-10-09 06:25:28.750 282 12653.12 84.03 55129.95 88888.00 2009-10-09 06:25:28.875 282 12653.05 84.03 55129.93 88888.00 2009-10-09 06:25:29.000 282 12653.02 84.03 55129.93 88888.00 2009-10-09 06:25:29.125 282 12653.08 84.03 55129.93 88888.00 2009-10-09 06:25:29.250 282 12653.08 84.05 55129.95 88888.00 2009-10-09 06:25:29.375 282 12653.05 84.03 55129.90 88888.00 2009-10-09 06:25:29.500 282 12653.02 84.03 55129.90 88888.00 2009-10-09 06:25:29.625 282 12653.05 84.08 55129.95 88888.00 2009-10-09 06:25:29.750 282 12653.08 84.05 55129.95 88888.00 2009-10-09 06:25:29.875 282 12653.08 84.03 55129.93 88888.00 2009-10-09 06:25:30.000 282 12653.05 84.05 55129.90 88888.00 2009-10-09 06:25:30.125 282 12653.05 84.03 55129.90 88888.00 2009-10-09 06:25:30.250 282 12653.05 84.03 55129.95 88888.00 2009-10-09 06:25:30.375 282 12653.08 84.05 55129.95 88888.00 2009-10-09 06:25:30.500 282 12653.02 84.08 55129.93 88888.00 2009-10-09 06:25:30.625 282 12653.02 84.08 55129.95 88888.00 2009-10-09 06:25:30.750 282 12652.98 84.05 55129.90 88888.00 2009-10-09 06:25:30.875 282 12653.02 84.03 55129.90 88888.00 2009-10-09 06:25:31.000 282 12653.05 84.08 55129.93 88888.00 2009-10-09 06:25:31.125 282 12653.12 84.10 55129.97 88888.00 2009-10-09 06:25:31.250 282 12653.15 84.08 55129.95 88888.00 2009-10-09 06:25:31.375 282 12653.12 84.05 55129.95 88888.00 2009-10-09 06:25:31.500 282 12653.02 84.05 55129.95 88888.00 2009-10-09 06:25:31.625 282 12653.08 84.05 55129.95 88888.00 2009-10-09 06:25:31.750 282 12653.10 84.03 55129.93 88888.00 2009-10-09 06:25:31.875 282 12653.05 84.05 55129.93 88888.00 2009-10-09 06:25:32.000 282 12653.08 84.05 55129.95 88888.00 2009-10-09 06:25:32.125 282 12653.10 84.08 55129.95 88888.00 2009-10-09 06:25:32.250 282 12653.12 84.08 55129.93 88888.00 2009-10-09 06:25:32.375 282 12653.10 84.05 55129.93 88888.00 2009-10-09 06:25:32.500 282 12653.10 84.05 55129.93 88888.00 2009-10-09 06:25:32.625 282 12653.08 84.00 55129.93 88888.00 2009-10-09 06:25:32.750 282 12653.02 84.03 55129.93 88888.00 2009-10-09 06:25:32.875 282 12653.02 84.05 55129.95 88888.00 2009-10-09 06:25:33.000 282 12653.12 84.03 55129.90 88888.00 2009-10-09 06:25:33.125 282 12653.15 84.03 55129.93 88888.00 2009-10-09 06:25:33.250 282 12653.08 84.03 55129.93 88888.00 2009-10-09 06:25:33.375 282 12653.10 84.05 55129.95 88888.00 2009-10-09 06:25:33.500 282 12653.15 84.10 55129.95 88888.00 2009-10-09 06:25:33.625 282 12653.15 84.05 55129.93 88888.00 2009-10-09 06:25:33.750 282 12653.17 84.03 55129.93 88888.00 2009-10-09 06:25:33.875 282 12653.17 84.05 55129.93 88888.00 2009-10-09 06:25:34.000 282 12653.15 84.05 55129.93 88888.00 2009-10-09 06:25:34.125 282 12653.15 84.05 55129.95 88888.00 2009-10-09 06:25:34.250 282 12653.12 84.03 55129.95 88888.00 2009-10-09 06:25:34.375 282 12653.23 84.05 55129.95 88888.00 2009-10-09 06:25:34.500 282 12653.20 84.08 55129.93 88888.00 2009-10-09 06:25:34.625 282 12653.17 84.05 55129.95 88888.00 2009-10-09 06:25:34.750 282 12653.17 84.05 55129.95 88888.00 2009-10-09 06:25:34.875 282 12653.17 84.05 55129.93 88888.00 2009-10-09 06:25:35.000 282 12653.12 84.03 55129.95 88888.00 2009-10-09 06:25:35.125 282 12653.12 84.03 55129.97 88888.00 2009-10-09 06:25:35.250 282 12653.08 84.03 55129.95 88888.00 2009-10-09 06:25:35.375 282 12653.08 84.03 55129.90 88888.00 2009-10-09 06:25:35.500 282 12653.15 84.05 55129.93 88888.00 2009-10-09 06:25:35.625 282 12653.23 84.08 55129.95 88888.00 2009-10-09 06:25:35.750 282 12653.15 84.08 55129.97 88888.00 2009-10-09 06:25:35.875 282 12653.12 84.03 55129.93 88888.00 2009-10-09 06:25:36.000 282 12653.12 84.05 55129.88 88888.00 2009-10-09 06:25:36.125 282 12653.15 84.05 55129.88 88888.00 2009-10-09 06:25:36.250 282 12653.15 84.08 55129.93 88888.00 2009-10-09 06:25:36.375 282 12653.15 84.05 55129.95 88888.00 2009-10-09 06:25:36.500 282 12653.12 84.05 55129.95 88888.00 2009-10-09 06:25:36.625 282 12653.17 84.08 55129.97 88888.00 2009-10-09 06:25:36.750 282 12653.20 84.10 55129.97 88888.00 2009-10-09 06:25:36.875 282 12653.20 84.05 55129.95 88888.00 2009-10-09 06:25:37.000 282 12653.20 84.08 55129.95 88888.00 2009-10-09 06:25:37.125 282 12653.12 84.08 55129.97 88888.00 2009-10-09 06:25:37.250 282 12653.10 84.08 55130.00 88888.00 2009-10-09 06:25:37.375 282 12653.15 84.08 55129.95 88888.00 2009-10-09 06:25:37.500 282 12653.15 84.08 55129.93 88888.00 2009-10-09 06:25:37.625 282 12653.17 84.08 55129.97 88888.00 2009-10-09 06:25:37.750 282 12653.12 84.10 55129.95 88888.00 2009-10-09 06:25:37.875 282 12653.12 84.08 55129.93 88888.00 2009-10-09 06:25:38.000 282 12653.12 84.05 55129.93 88888.00 2009-10-09 06:25:38.125 282 12653.15 84.08 55129.95 88888.00 2009-10-09 06:25:38.250 282 12653.17 84.08 55129.95 88888.00 2009-10-09 06:25:38.375 282 12653.17 84.05 55129.95 88888.00 2009-10-09 06:25:38.500 282 12653.12 84.03 55129.97 88888.00 2009-10-09 06:25:38.625 282 12653.15 84.05 55129.95 88888.00 2009-10-09 06:25:38.750 282 12653.15 84.08 55129.95 88888.00 2009-10-09 06:25:38.875 282 12653.17 84.10 55130.00 88888.00 2009-10-09 06:25:39.000 282 12653.20 84.10 55130.00 88888.00 2009-10-09 06:25:39.125 282 12653.17 84.08 55130.00 88888.00 2009-10-09 06:25:39.250 282 12653.12 84.05 55129.97 88888.00 2009-10-09 06:25:39.375 282 12653.12 84.08 55129.97 88888.00 2009-10-09 06:25:39.500 282 12653.10 84.08 55129.97 88888.00 2009-10-09 06:25:39.625 282 12653.12 84.05 55129.97 88888.00 2009-10-09 06:25:39.750 282 12653.12 84.05 55129.97 88888.00 2009-10-09 06:25:39.875 282 12653.10 84.08 55129.93 88888.00 2009-10-09 06:25:40.000 282 12653.08 84.05 55129.93 88888.00 2009-10-09 06:25:40.125 282 12653.10 84.08 55129.97 88888.00 2009-10-09 06:25:40.250 282 12653.10 84.08 55129.95 88888.00 2009-10-09 06:25:40.375 282 12653.17 84.05 55129.95 88888.00 2009-10-09 06:25:40.500 282 12653.20 84.05 55129.97 88888.00 2009-10-09 06:25:40.625 282 12653.15 84.08 55130.00 88888.00 2009-10-09 06:25:40.750 282 12653.15 84.08 55129.97 88888.00 2009-10-09 06:25:40.875 282 12653.10 84.05 55129.93 88888.00 2009-10-09 06:25:41.000 282 12653.08 84.05 55129.88 88888.00 2009-10-09 06:25:41.125 282 12653.12 84.08 55129.93 88888.00 2009-10-09 06:25:41.250 282 12653.17 84.03 55129.95 88888.00 2009-10-09 06:25:41.375 282 12653.23 84.03 55129.95 88888.00 2009-10-09 06:25:41.500 282 12653.23 84.03 55129.95 88888.00 2009-10-09 06:25:41.625 282 12653.20 84.03 55129.93 88888.00 2009-10-09 06:25:41.750 282 12653.17 84.03 55129.95 88888.00 2009-10-09 06:25:41.875 282 12653.17 84.03 55129.97 88888.00 2009-10-09 06:25:42.000 282 12653.15 84.03 55129.97 88888.00 2009-10-09 06:25:42.125 282 12653.12 84.03 55129.97 88888.00 2009-10-09 06:25:42.250 282 12653.12 84.03 55130.00 88888.00 2009-10-09 06:25:42.375 282 12653.23 84.05 55130.03 88888.00 2009-10-09 06:25:42.500 282 12653.20 84.05 55129.97 88888.00 2009-10-09 06:25:42.625 282 12653.23 84.03 55129.97 88888.00 2009-10-09 06:25:42.750 282 12653.23 84.03 55129.97 88888.00 2009-10-09 06:25:42.875 282 12653.23 84.03 55130.00 88888.00 2009-10-09 06:25:43.000 282 12653.20 84.05 55130.00 88888.00 2009-10-09 06:25:43.125 282 12653.23 84.05 55130.03 88888.00 2009-10-09 06:25:43.250 282 12653.23 84.00 55129.97 88888.00 2009-10-09 06:25:43.375 282 12653.23 84.00 55129.95 88888.00 2009-10-09 06:25:43.500 282 12653.25 84.00 55129.97 88888.00 2009-10-09 06:25:43.625 282 12653.27 84.03 55130.00 88888.00 2009-10-09 06:25:43.750 282 12653.30 84.05 55130.03 88888.00 2009-10-09 06:25:43.875 282 12653.27 84.05 55130.00 88888.00 2009-10-09 06:25:44.000 282 12653.20 84.00 55129.95 88888.00 2009-10-09 06:25:44.125 282 12653.15 84.00 55129.97 88888.00 2009-10-09 06:25:44.250 282 12653.12 83.95 55129.97 88888.00 2009-10-09 06:25:44.375 282 12653.17 83.97 55129.97 88888.00 2009-10-09 06:25:44.500 282 12653.17 83.97 55129.95 88888.00 2009-10-09 06:25:44.625 282 12653.17 83.97 55129.95 88888.00 2009-10-09 06:25:44.750 282 12653.17 83.97 55129.97 88888.00 2009-10-09 06:25:44.875 282 12653.17 84.00 55129.97 88888.00 2009-10-09 06:25:45.000 282 12653.17 84.00 55129.97 88888.00 2009-10-09 06:25:45.125 282 12653.17 84.00 55129.97 88888.00 2009-10-09 06:25:45.250 282 12653.12 84.00 55129.95 88888.00 2009-10-09 06:25:45.375 282 12653.15 84.00 55129.93 88888.00 2009-10-09 06:25:45.500 282 12653.12 84.00 55129.93 88888.00 2009-10-09 06:25:45.625 282 12653.08 84.00 55129.95 88888.00 2009-10-09 06:25:45.750 282 12653.10 84.00 55129.93 88888.00 2009-10-09 06:25:45.875 282 12653.12 84.00 55129.90 88888.00 2009-10-09 06:25:46.000 282 12653.15 84.00 55129.90 88888.00 2009-10-09 06:25:46.125 282 12653.17 84.00 55129.95 88888.00 2009-10-09 06:25:46.250 282 12653.12 83.95 55129.97 88888.00 2009-10-09 06:25:46.375 282 12653.15 83.95 55129.95 88888.00 2009-10-09 06:25:46.500 282 12653.17 83.97 55129.97 88888.00 2009-10-09 06:25:46.625 282 12653.23 84.00 55129.97 88888.00 2009-10-09 06:25:46.750 282 12653.23 84.03 55130.03 88888.00 2009-10-09 06:25:46.875 282 12653.25 84.00 55130.00 88888.00 2009-10-09 06:25:47.000 282 12653.17 83.97 55129.95 88888.00 2009-10-09 06:25:47.125 282 12653.08 83.97 55129.97 88888.00 2009-10-09 06:25:47.250 282 12653.15 83.95 55129.97 88888.00 2009-10-09 06:25:47.375 282 12653.23 83.97 55129.95 88888.00 2009-10-09 06:25:47.500 282 12653.25 83.97 55129.95 88888.00 2009-10-09 06:25:47.625 282 12653.23 83.97 55129.97 88888.00 2009-10-09 06:25:47.750 282 12653.23 84.00 55130.00 88888.00 2009-10-09 06:25:47.875 282 12653.20 84.00 55129.97 88888.00 2009-10-09 06:25:48.000 282 12653.10 83.97 55129.93 88888.00 2009-10-09 06:25:48.125 282 12653.08 83.90 55129.93 88888.00 2009-10-09 06:25:48.250 282 12653.10 83.90 55129.93 88888.00 2009-10-09 06:25:48.375 282 12653.20 83.95 55129.88 88888.00 2009-10-09 06:25:48.500 282 12653.23 83.97 55129.88 88888.00 2009-10-09 06:25:48.625 282 12653.20 83.92 55129.90 88888.00 2009-10-09 06:25:48.750 282 12653.23 83.92 55129.95 88888.00 2009-10-09 06:25:48.875 282 12653.20 83.95 55129.97 88888.00 2009-10-09 06:25:49.000 282 12653.17 83.95 55129.95 88888.00 2009-10-09 06:25:49.125 282 12653.23 83.95 55129.95 88888.00 2009-10-09 06:25:49.250 282 12653.25 83.92 55129.93 88888.00 2009-10-09 06:25:49.375 282 12653.27 83.92 55129.95 88888.00 2009-10-09 06:25:49.500 282 12653.20 83.92 55129.97 88888.00 2009-10-09 06:25:49.625 282 12653.17 83.92 55129.97 88888.00 2009-10-09 06:25:49.750 282 12653.20 83.92 55129.95 88888.00 2009-10-09 06:25:49.875 282 12653.20 83.92 55129.97 88888.00 2009-10-09 06:25:50.000 282 12653.20 83.95 55130.00 88888.00 2009-10-09 06:25:50.125 282 12653.23 83.95 55130.00 88888.00 2009-10-09 06:25:50.250 282 12653.25 83.95 55129.97 88888.00 2009-10-09 06:25:50.375 282 12653.27 83.92 55129.95 88888.00 2009-10-09 06:25:50.500 282 12653.27 83.92 55129.95 88888.00 2009-10-09 06:25:50.625 282 12653.25 83.92 55129.97 88888.00 2009-10-09 06:25:50.750 282 12653.27 83.92 55130.00 88888.00 2009-10-09 06:25:50.875 282 12653.23 83.92 55129.97 88888.00 2009-10-09 06:25:51.000 282 12653.20 83.90 55129.97 88888.00 2009-10-09 06:25:51.125 282 12653.17 83.90 55130.00 88888.00 2009-10-09 06:25:51.250 282 12653.20 83.92 55130.00 88888.00 2009-10-09 06:25:51.375 282 12653.25 83.97 55130.00 88888.00 2009-10-09 06:25:51.500 282 12653.27 83.97 55130.03 88888.00 2009-10-09 06:25:51.625 282 12653.33 83.97 55130.03 88888.00 2009-10-09 06:25:51.750 282 12653.30 83.92 55130.00 88888.00 2009-10-09 06:25:51.875 282 12653.27 83.90 55129.97 88888.00 2009-10-09 06:25:52.000 282 12653.27 83.90 55129.97 88888.00 2009-10-09 06:25:52.125 282 12653.27 83.90 55129.97 88888.00 2009-10-09 06:25:52.250 282 12653.27 83.90 55130.00 88888.00 2009-10-09 06:25:52.375 282 12653.27 83.92 55129.97 88888.00 2009-10-09 06:25:52.500 282 12653.27 83.92 55129.97 88888.00 2009-10-09 06:25:52.625 282 12653.25 83.90 55129.97 88888.00 2009-10-09 06:25:52.750 282 12653.20 83.92 55130.00 88888.00 2009-10-09 06:25:52.875 282 12653.17 83.92 55130.00 88888.00 2009-10-09 06:25:53.000 282 12653.23 83.90 55130.00 88888.00 2009-10-09 06:25:53.125 282 12653.25 83.88 55130.03 88888.00 2009-10-09 06:25:53.250 282 12653.25 83.88 55130.00 88888.00 2009-10-09 06:25:53.375 282 12653.23 83.90 55130.00 88888.00 2009-10-09 06:25:53.500 282 12653.20 83.90 55130.00 88888.00 2009-10-09 06:25:53.625 282 12653.25 83.90 55130.03 88888.00 2009-10-09 06:25:53.750 282 12653.25 83.90 55130.00 88888.00 2009-10-09 06:25:53.875 282 12653.23 83.88 55130.00 88888.00 2009-10-09 06:25:54.000 282 12653.25 83.85 55129.97 88888.00 2009-10-09 06:25:54.125 282 12653.27 83.88 55130.00 88888.00 2009-10-09 06:25:54.250 282 12653.25 83.88 55130.03 88888.00 2009-10-09 06:25:54.375 282 12653.23 83.88 55130.03 88888.00 2009-10-09 06:25:54.500 282 12653.17 83.90 55130.00 88888.00 2009-10-09 06:25:54.625 282 12653.27 83.85 55130.00 88888.00 2009-10-09 06:25:54.750 282 12653.30 83.83 55129.95 88888.00 2009-10-09 06:25:54.875 282 12653.33 83.83 55129.95 88888.00 2009-10-09 06:25:55.000 282 12653.30 83.85 55129.97 88888.00 2009-10-09 06:25:55.125 282 12653.27 83.83 55129.95 88888.00 2009-10-09 06:25:55.250 282 12653.23 83.83 55129.97 88888.00 2009-10-09 06:25:55.375 282 12653.30 83.83 55129.97 88888.00 2009-10-09 06:25:55.500 282 12653.33 83.85 55129.97 88888.00 2009-10-09 06:25:55.625 282 12653.27 83.80 55129.95 88888.00 2009-10-09 06:25:55.750 282 12653.20 83.85 55129.95 88888.00 2009-10-09 06:25:55.875 282 12653.23 83.85 55129.95 88888.00 2009-10-09 06:25:56.000 282 12653.20 83.80 55129.88 88888.00 2009-10-09 06:25:56.125 282 12653.23 83.80 55129.93 88888.00 2009-10-09 06:25:56.250 282 12653.25 83.83 55129.97 88888.00 2009-10-09 06:25:56.375 282 12653.33 83.88 55129.95 88888.00 2009-10-09 06:25:56.500 282 12653.25 83.83 55129.95 88888.00 2009-10-09 06:25:56.625 282 12653.20 83.80 55129.95 88888.00 2009-10-09 06:25:56.750 282 12653.20 83.78 55129.95 88888.00 2009-10-09 06:25:56.875 282 12653.23 83.78 55129.95 88888.00 2009-10-09 06:25:57.000 282 12653.20 83.75 55129.95 88888.00 2009-10-09 06:25:57.125 282 12653.23 83.78 55129.97 88888.00 2009-10-09 06:25:57.250 282 12653.27 83.78 55129.95 88888.00 2009-10-09 06:25:57.375 282 12653.27 83.78 55129.97 88888.00 2009-10-09 06:25:57.500 282 12653.25 83.80 55129.97 88888.00 2009-10-09 06:25:57.625 282 12653.25 83.75 55129.97 88888.00 2009-10-09 06:25:57.750 282 12653.33 83.75 55129.97 88888.00 2009-10-09 06:25:57.875 282 12653.42 83.75 55129.97 88888.00 2009-10-09 06:25:58.000 282 12653.40 83.78 55129.97 88888.00 2009-10-09 06:25:58.125 282 12653.30 83.78 55130.00 88888.00 2009-10-09 06:25:58.250 282 12653.23 83.75 55130.00 88888.00 2009-10-09 06:25:58.375 282 12653.25 83.75 55129.97 88888.00 2009-10-09 06:25:58.500 282 12653.30 83.78 55129.95 88888.00 2009-10-09 06:25:58.625 282 12653.30 83.80 55129.97 88888.00 2009-10-09 06:25:58.750 282 12653.30 83.78 55129.97 88888.00 2009-10-09 06:25:58.875 282 12653.30 83.75 55129.95 88888.00 2009-10-09 06:25:59.000 282 12653.33 83.78 55129.97 88888.00 2009-10-09 06:25:59.125 282 12653.33 83.78 55129.97 88888.00 2009-10-09 06:25:59.250 282 12653.23 83.78 55130.03 88888.00 2009-10-09 06:25:59.375 282 12653.15 83.75 55130.03 88888.00 2009-10-09 06:25:59.500 282 12653.15 83.75 55130.00 88888.00 2009-10-09 06:25:59.625 282 12653.23 83.72 55130.00 88888.00 2009-10-09 06:25:59.750 282 12653.27 83.72 55129.97 88888.00 2009-10-09 06:25:59.875 282 12653.30 83.72 55130.00 88888.00 2009-10-09 06:26:00.000 282 12653.27 83.72 55129.97 88888.00 2009-10-09 06:26:00.125 282 12653.23 83.72 55130.03 88888.00 2009-10-09 06:26:00.250 282 12653.20 83.78 55130.03 88888.00 2009-10-09 06:26:00.375 282 12653.33 83.80 55129.97 88888.00 2009-10-09 06:26:00.500 282 12653.35 83.78 55130.00 88888.00 2009-10-09 06:26:00.625 282 12653.33 83.75 55130.03 88888.00 2009-10-09 06:26:00.750 282 12653.23 83.75 55130.03 88888.00 2009-10-09 06:26:00.875 282 12653.17 83.72 55130.05 88888.00 2009-10-09 06:26:01.000 282 12653.20 83.72 55130.03 88888.00 2009-10-09 06:26:01.125 282 12653.20 83.72 55130.05 88888.00 2009-10-09 06:26:01.250 282 12653.30 83.72 55130.05 88888.00 2009-10-09 06:26:01.375 282 12653.38 83.72 55130.05 88888.00 2009-10-09 06:26:01.500 282 12653.35 83.70 55130.03 88888.00 2009-10-09 06:26:01.625 282 12653.27 83.70 55130.00 88888.00 2009-10-09 06:26:01.750 282 12653.33 83.72 55130.05 88888.00 2009-10-09 06:26:01.875 282 12653.33 83.72 55130.00 88888.00 2009-10-09 06:26:02.000 282 12653.30 83.72 55129.97 88888.00 2009-10-09 06:26:02.125 282 12653.30 83.72 55129.97 88888.00 2009-10-09 06:26:02.250 282 12653.27 83.67 55130.00 88888.00 2009-10-09 06:26:02.375 282 12653.35 83.70 55130.00 88888.00 2009-10-09 06:26:02.500 282 12653.38 83.75 55130.05 88888.00 2009-10-09 06:26:02.625 282 12653.35 83.75 55130.05 88888.00 2009-10-09 06:26:02.750 282 12653.35 83.70 55130.00 88888.00 2009-10-09 06:26:02.875 282 12653.27 83.70 55130.03 88888.00 2009-10-09 06:26:03.000 282 12653.30 83.72 55130.00 88888.00 2009-10-09 06:26:03.125 282 12653.30 83.70 55130.03 88888.00 2009-10-09 06:26:03.250 282 12653.30 83.70 55130.03 88888.00 2009-10-09 06:26:03.375 282 12653.35 83.70 55130.03 88888.00 2009-10-09 06:26:03.500 282 12653.40 83.72 55130.00 88888.00 2009-10-09 06:26:03.625 282 12653.38 83.75 55129.97 88888.00 2009-10-09 06:26:03.750 282 12653.35 83.72 55129.97 88888.00 2009-10-09 06:26:03.875 282 12653.33 83.72 55130.00 88888.00 2009-10-09 06:26:04.000 282 12653.33 83.70 55130.00 88888.00 2009-10-09 06:26:04.125 282 12653.38 83.70 55130.03 88888.00 2009-10-09 06:26:04.250 282 12653.33 83.70 55130.00 88888.00 2009-10-09 06:26:04.375 282 12653.27 83.70 55129.97 88888.00 2009-10-09 06:26:04.500 282 12653.20 83.67 55129.97 88888.00 2009-10-09 06:26:04.625 282 12653.23 83.70 55129.95 88888.00 2009-10-09 06:26:04.750 282 12653.23 83.70 55129.97 88888.00 2009-10-09 06:26:04.875 282 12653.17 83.70 55130.05 88888.00 2009-10-09 06:26:05.000 282 12653.17 83.70 55130.03 88888.00 2009-10-09 06:26:05.125 282 12653.20 83.65 55130.00 88888.00 2009-10-09 06:26:05.250 282 12653.20 83.67 55130.00 88888.00 2009-10-09 06:26:05.375 282 12653.25 83.67 55130.03 88888.00 2009-10-09 06:26:05.500 282 12653.33 83.67 55130.00 88888.00 2009-10-09 06:26:05.625 282 12653.27 83.65 55130.00 88888.00 2009-10-09 06:26:05.750 282 12653.23 83.62 55130.00 88888.00 2009-10-09 06:26:05.875 282 12653.23 83.62 55130.00 88888.00 2009-10-09 06:26:06.000 282 12653.23 83.65 55130.03 88888.00 2009-10-09 06:26:06.125 282 12653.20 83.65 55130.00 88888.00 2009-10-09 06:26:06.250 282 12653.23 83.62 55130.00 88888.00 2009-10-09 06:26:06.375 282 12653.25 83.67 55130.05 88888.00 2009-10-09 06:26:06.500 282 12653.17 83.67 55130.05 88888.00 2009-10-09 06:26:06.625 282 12653.23 83.65 55130.03 88888.00 2009-10-09 06:26:06.750 282 12653.20 83.67 55130.03 88888.00 2009-10-09 06:26:06.875 282 12653.12 83.67 55130.03 88888.00 2009-10-09 06:26:07.000 282 12653.10 83.65 55130.00 88888.00 2009-10-09 06:26:07.125 282 12653.17 83.65 55130.03 88888.00 2009-10-09 06:26:07.250 282 12653.20 83.65 55130.03 88888.00 2009-10-09 06:26:07.375 282 12653.17 83.62 55130.00 88888.00 2009-10-09 06:26:07.500 282 12653.12 83.62 55130.00 88888.00 2009-10-09 06:26:07.625 282 12653.12 83.65 55130.03 88888.00 2009-10-09 06:26:07.750 282 12653.15 83.67 55130.05 88888.00 2009-10-09 06:26:07.875 282 12653.17 83.65 55130.05 88888.00 2009-10-09 06:26:08.000 282 12653.20 83.62 55130.03 88888.00 2009-10-09 06:26:08.125 282 12653.15 83.60 55130.03 88888.00 2009-10-09 06:26:08.250 282 12653.12 83.60 55130.03 88888.00 2009-10-09 06:26:08.375 282 12653.20 83.62 55130.05 88888.00 2009-10-09 06:26:08.500 282 12653.23 83.62 55130.07 88888.00 2009-10-09 06:26:08.625 282 12653.23 83.62 55130.07 88888.00 2009-10-09 06:26:08.750 282 12653.20 83.62 55130.07 88888.00 2009-10-09 06:26:08.875 282 12653.23 83.62 55130.07 88888.00 2009-10-09 06:26:09.000 282 12653.25 83.60 55130.05 88888.00 2009-10-09 06:26:09.125 282 12653.25 83.60 55130.07 88888.00 2009-10-09 06:26:09.250 282 12653.15 83.62 55130.07 88888.00 2009-10-09 06:26:09.375 282 12653.17 83.62 55130.07 88888.00 2009-10-09 06:26:09.500 282 12653.25 83.62 55130.05 88888.00 2009-10-09 06:26:09.625 282 12653.27 83.58 55130.07 88888.00 2009-10-09 06:26:09.750 282 12653.20 83.58 55130.07 88888.00 2009-10-09 06:26:09.875 282 12653.15 83.58 55130.05 88888.00 2009-10-09 06:26:10.000 282 12653.15 83.58 55130.03 88888.00 2009-10-09 06:26:10.125 282 12653.12 83.58 55130.03 88888.00 2009-10-09 06:26:10.250 282 12653.17 83.55 55130.03 88888.00 2009-10-09 06:26:10.375 282 12653.25 83.58 55130.05 88888.00 2009-10-09 06:26:10.500 282 12653.25 83.58 55130.05 88888.00 2009-10-09 06:26:10.625 282 12653.23 83.55 55130.03 88888.00 2009-10-09 06:26:10.750 282 12653.17 83.53 55130.05 88888.00 2009-10-09 06:26:10.875 282 12653.15 83.55 55130.03 88888.00 2009-10-09 06:26:11.000 282 12653.17 83.55 55130.03 88888.00 2009-10-09 06:26:11.125 282 12653.23 83.58 55130.05 88888.00 2009-10-09 06:26:11.250 282 12653.23 83.55 55130.05 88888.00 2009-10-09 06:26:11.375 282 12653.25 83.58 55130.05 88888.00 2009-10-09 06:26:11.500 282 12653.27 83.58 55130.05 88888.00 2009-10-09 06:26:11.625 282 12653.27 83.53 55130.03 88888.00 2009-10-09 06:26:11.750 282 12653.25 83.50 55130.05 88888.00 2009-10-09 06:26:11.875 282 12653.25 83.58 55130.10 88888.00 2009-10-09 06:26:12.000 282 12653.23 83.58 55130.07 88888.00 2009-10-09 06:26:12.125 282 12653.20 83.55 55130.05 88888.00 2009-10-09 06:26:12.250 282 12653.20 83.55 55130.07 88888.00 2009-10-09 06:26:12.375 282 12653.20 83.58 55130.07 88888.00 2009-10-09 06:26:12.500 282 12653.20 83.58 55130.07 88888.00 2009-10-09 06:26:12.625 282 12653.23 83.53 55130.05 88888.00 2009-10-09 06:26:12.750 282 12653.25 83.55 55130.05 88888.00 2009-10-09 06:26:12.875 282 12653.20 83.58 55130.05 88888.00 2009-10-09 06:26:13.000 282 12653.15 83.55 55130.10 88888.00 2009-10-09 06:26:13.125 282 12653.17 83.55 55130.12 88888.00 2009-10-09 06:26:13.250 282 12653.20 83.58 55130.12 88888.00 2009-10-09 06:26:13.375 282 12653.20 83.58 55130.10 88888.00 2009-10-09 06:26:13.500 282 12653.12 83.55 55130.10 88888.00 2009-10-09 06:26:13.625 282 12653.10 83.60 55130.12 88888.00 2009-10-09 06:26:13.750 282 12653.10 83.58 55130.10 88888.00 2009-10-09 06:26:13.875 282 12653.10 83.55 55130.07 88888.00 2009-10-09 06:26:14.000 282 12653.12 83.53 55130.07 88888.00 2009-10-09 06:26:14.125 282 12653.17 83.55 55130.10 88888.00 2009-10-09 06:26:14.250 282 12653.15 83.53 55130.10 88888.00 2009-10-09 06:26:14.375 282 12653.25 83.55 55130.12 88888.00 2009-10-09 06:26:14.500 282 12653.25 83.55 55130.10 88888.00 2009-10-09 06:26:14.625 282 12653.17 83.53 55130.07 88888.00 2009-10-09 06:26:14.750 282 12653.08 83.50 55130.07 88888.00 2009-10-09 06:26:14.875 282 12653.05 83.50 55130.07 88888.00 2009-10-09 06:26:15.000 282 12653.12 83.58 55130.07 88888.00 2009-10-09 06:26:15.125 282 12653.17 83.55 55130.07 88888.00 2009-10-09 06:26:15.250 282 12653.15 83.53 55130.07 88888.00 2009-10-09 06:26:15.375 282 12653.15 83.50 55130.07 88888.00 2009-10-09 06:26:15.500 282 12653.12 83.50 55130.05 88888.00 2009-10-09 06:26:15.625 282 12653.10 83.53 55130.05 88888.00 2009-10-09 06:26:15.750 282 12653.12 83.50 55130.07 88888.00 2009-10-09 06:26:15.875 282 12653.20 83.47 55130.05 88888.00 2009-10-09 06:26:16.000 282 12653.23 83.50 55130.03 88888.00 2009-10-09 06:26:16.125 282 12653.20 83.50 55130.05 88888.00 2009-10-09 06:26:16.250 282 12653.23 83.45 55130.07 88888.00 2009-10-09 06:26:16.375 282 12653.25 83.50 55130.05 88888.00 2009-10-09 06:26:16.500 282 12653.23 83.53 55130.07 88888.00 2009-10-09 06:26:16.625 282 12653.23 83.53 55130.10 88888.00 2009-10-09 06:26:16.750 282 12653.23 83.53 55130.10 88888.00 2009-10-09 06:26:16.875 282 12653.20 83.50 55130.10 88888.00 2009-10-09 06:26:17.000 282 12653.20 83.50 55130.07 88888.00 2009-10-09 06:26:17.125 282 12653.20 83.47 55130.07 88888.00 2009-10-09 06:26:17.250 282 12653.15 83.45 55130.07 88888.00 2009-10-09 06:26:17.375 282 12653.20 83.47 55130.10 88888.00 2009-10-09 06:26:17.500 282 12653.20 83.53 55130.07 88888.00 2009-10-09 06:26:17.625 282 12653.17 83.47 55130.07 88888.00 2009-10-09 06:26:17.750 282 12653.20 83.47 55130.10 88888.00 2009-10-09 06:26:17.875 282 12653.23 83.50 55130.12 88888.00 2009-10-09 06:26:18.000 282 12653.25 83.50 55130.07 88888.00 2009-10-09 06:26:18.125 282 12653.23 83.50 55130.07 88888.00 2009-10-09 06:26:18.250 282 12653.17 83.47 55130.07 88888.00 2009-10-09 06:26:18.375 282 12653.17 83.47 55130.07 88888.00 2009-10-09 06:26:18.500 282 12653.23 83.47 55130.07 88888.00 2009-10-09 06:26:18.625 282 12653.20 83.47 55130.10 88888.00 2009-10-09 06:26:18.750 282 12653.17 83.50 55130.07 88888.00 2009-10-09 06:26:18.875 282 12653.20 83.47 55130.05 88888.00 2009-10-09 06:26:19.000 282 12653.27 83.45 55130.05 88888.00 2009-10-09 06:26:19.125 282 12653.27 83.45 55130.05 88888.00 2009-10-09 06:26:19.250 282 12653.20 83.47 55130.07 88888.00 2009-10-09 06:26:19.375 282 12653.23 83.50 55130.07 88888.00 2009-10-09 06:26:19.500 282 12653.27 83.47 55130.07 88888.00 2009-10-09 06:26:19.625 282 12653.23 83.47 55130.05 88888.00 2009-10-09 06:26:19.750 282 12653.12 83.45 55130.05 88888.00 2009-10-09 06:26:19.875 282 12653.12 83.45 55130.05 88888.00 2009-10-09 06:26:20.000 282 12653.17 83.45 55130.05 88888.00 2009-10-09 06:26:20.125 282 12653.12 83.47 55130.10 88888.00 2009-10-09 06:26:20.250 282 12653.12 83.47 55130.12 88888.00 2009-10-09 06:26:20.375 282 12653.20 83.45 55130.07 88888.00 2009-10-09 06:26:20.500 282 12653.17 83.45 55130.10 88888.00 2009-10-09 06:26:20.625 282 12653.17 83.45 55130.10 88888.00 2009-10-09 06:26:20.750 282 12653.10 83.45 55130.12 88888.00 2009-10-09 06:26:20.875 282 12653.05 83.42 55130.12 88888.00 2009-10-09 06:26:21.000 282 12653.05 83.40 55130.12 88888.00 2009-10-09 06:26:21.125 282 12653.12 83.42 55130.10 88888.00 2009-10-09 06:26:21.250 282 12653.05 83.40 55130.15 88888.00 2009-10-09 06:26:21.375 282 12653.00 83.38 55130.15 88888.00 2009-10-09 06:26:21.500 282 12653.02 83.40 55130.12 88888.00 2009-10-09 06:26:21.625 282 12653.10 83.42 55130.12 88888.00 2009-10-09 06:26:21.750 282 12653.10 83.47 55130.12 88888.00 2009-10-09 06:26:21.875 282 12653.05 83.45 55130.12 88888.00 2009-10-09 06:26:22.000 282 12653.08 83.42 55130.10 88888.00 2009-10-09 06:26:22.125 282 12653.12 83.45 55130.12 88888.00 2009-10-09 06:26:22.250 282 12653.15 83.42 55130.15 88888.00 2009-10-09 06:26:22.375 282 12653.15 83.42 55130.12 88888.00 2009-10-09 06:26:22.500 282 12653.17 83.40 55130.12 88888.00 2009-10-09 06:26:22.625 282 12653.15 83.42 55130.12 88888.00 2009-10-09 06:26:22.750 282 12653.17 83.42 55130.12 88888.00 2009-10-09 06:26:22.875 282 12653.20 83.45 55130.10 88888.00 2009-10-09 06:26:23.000 282 12653.17 83.42 55130.10 88888.00 2009-10-09 06:26:23.125 282 12653.10 83.40 55130.12 88888.00 2009-10-09 06:26:23.250 282 12653.12 83.42 55130.15 88888.00 2009-10-09 06:26:23.375 282 12653.17 83.42 55130.15 88888.00 2009-10-09 06:26:23.500 282 12653.17 83.40 55130.12 88888.00 2009-10-09 06:26:23.625 282 12653.15 83.38 55130.10 88888.00 2009-10-09 06:26:23.750 282 12653.10 83.38 55130.10 88888.00 2009-10-09 06:26:23.875 282 12653.08 83.40 55130.12 88888.00 2009-10-09 06:26:24.000 282 12653.05 83.40 55130.10 88888.00 2009-10-09 06:26:24.125 282 12653.02 83.40 55130.12 88888.00 2009-10-09 06:26:24.250 282 12653.08 83.40 55130.12 88888.00 2009-10-09 06:26:24.375 282 12653.15 83.40 55130.12 88888.00 2009-10-09 06:26:24.500 282 12653.10 83.38 55130.12 88888.00 2009-10-09 06:26:24.625 282 12653.10 83.40 55130.12 88888.00 2009-10-09 06:26:24.750 282 12653.05 83.40 55130.12 88888.00 2009-10-09 06:26:24.875 282 12653.10 83.38 55130.10 88888.00 2009-10-09 06:26:25.000 282 12653.12 83.40 55130.10 88888.00 2009-10-09 06:26:25.125 282 12653.12 83.40 55130.12 88888.00 2009-10-09 06:26:25.250 282 12653.08 83.38 55130.18 88888.00 2009-10-09 06:26:25.375 282 12653.10 83.40 55130.15 88888.00 2009-10-09 06:26:25.500 282 12653.08 83.38 55130.15 88888.00 2009-10-09 06:26:25.625 282 12653.02 83.35 55130.12 88888.00 2009-10-09 06:26:25.750 282 12653.00 83.35 55130.15 88888.00 2009-10-09 06:26:25.875 282 12653.05 83.40 55130.18 88888.00 2009-10-09 06:26:26.000 282 12653.10 83.40 55130.15 88888.00 2009-10-09 06:26:26.125 282 12653.15 83.40 55130.15 88888.00 2009-10-09 06:26:26.250 282 12653.12 83.38 55130.15 88888.00 2009-10-09 06:26:26.375 282 12653.17 83.40 55130.12 88888.00 2009-10-09 06:26:26.500 282 12653.10 83.38 55130.12 88888.00 2009-10-09 06:26:26.625 282 12653.10 83.40 55130.12 88888.00 2009-10-09 06:26:26.750 282 12653.10 83.40 55130.15 88888.00 2009-10-09 06:26:26.875 282 12653.10 83.38 55130.12 88888.00 2009-10-09 06:26:27.000 282 12653.12 83.40 55130.12 88888.00 2009-10-09 06:26:27.125 282 12653.12 83.40 55130.12 88888.00 2009-10-09 06:26:27.250 282 12653.05 83.38 55130.12 88888.00 2009-10-09 06:26:27.375 282 12653.05 83.35 55130.10 88888.00 2009-10-09 06:26:27.500 282 12653.08 83.38 55130.07 88888.00 2009-10-09 06:26:27.625 282 12653.12 83.40 55130.10 88888.00 2009-10-09 06:26:27.750 282 12653.10 83.38 55130.10 88888.00 2009-10-09 06:26:27.875 282 12653.15 83.38 55130.07 88888.00 2009-10-09 06:26:28.000 282 12653.10 83.35 55130.07 88888.00 2009-10-09 06:26:28.125 282 12653.05 83.38 55130.10 88888.00 2009-10-09 06:26:28.250 282 12653.05 83.35 55130.10 88888.00 2009-10-09 06:26:28.375 282 12653.05 83.35 55130.07 88888.00 2009-10-09 06:26:28.500 282 12653.02 83.35 55130.10 88888.00 2009-10-09 06:26:28.625 282 12653.00 83.35 55130.12 88888.00 2009-10-09 06:26:28.750 282 12653.05 83.38 55130.10 88888.00 2009-10-09 06:26:28.875 282 12653.08 83.35 55130.10 88888.00 2009-10-09 06:26:29.000 282 12653.08 83.35 55130.10 88888.00 2009-10-09 06:26:29.125 282 12653.10 83.38 55130.15 88888.00 2009-10-09 06:26:29.250 282 12653.10 83.35 55130.15 88888.00 2009-10-09 06:26:29.375 282 12653.12 83.35 55130.12 88888.00 2009-10-09 06:26:29.500 282 12653.05 83.35 55130.12 88888.00 2009-10-09 06:26:29.625 282 12653.05 83.35 55130.10 88888.00 2009-10-09 06:26:29.750 282 12653.12 83.35 55130.10 88888.00 2009-10-09 06:26:29.875 282 12653.12 83.33 55130.12 88888.00 2009-10-09 06:26:30.000 282 12653.05 83.33 55130.12 88888.00 2009-10-09 06:26:30.125 282 12653.05 83.33 55130.12 88888.00 2009-10-09 06:26:30.250 282 12652.98 83.33 55130.12 88888.00 2009-10-09 06:26:30.375 282 12653.00 83.33 55130.12 88888.00 2009-10-09 06:26:30.500 282 12652.98 83.33 55130.12 88888.00 2009-10-09 06:26:30.625 282 12653.05 83.33 55130.15 88888.00 2009-10-09 06:26:30.750 282 12653.00 83.35 55130.15 88888.00 2009-10-09 06:26:30.875 282 12653.02 83.33 55130.12 88888.00 2009-10-09 06:26:31.000 282 12653.05 83.30 55130.10 88888.00 2009-10-09 06:26:31.125 282 12653.00 83.33 55130.10 88888.00 2009-10-09 06:26:31.250 282 12653.00 83.33 55130.15 88888.00 2009-10-09 06:26:31.375 282 12653.02 83.33 55130.15 88888.00 2009-10-09 06:26:31.500 282 12653.08 83.30 55130.15 88888.00 2009-10-09 06:26:31.625 282 12653.08 83.30 55130.15 88888.00 2009-10-09 06:26:31.750 282 12653.05 83.33 55130.18 88888.00 2009-10-09 06:26:31.875 282 12653.00 83.35 55130.15 88888.00 2009-10-09 06:26:32.000 282 12652.98 83.35 55130.12 88888.00 2009-10-09 06:26:32.125 282 12653.05 83.35 55130.15 88888.00 2009-10-09 06:26:32.250 282 12653.12 83.35 55130.15 88888.00 2009-10-09 06:26:32.375 282 12653.17 83.35 55130.12 88888.00 2009-10-09 06:26:32.500 282 12653.12 83.35 55130.15 88888.00 2009-10-09 06:26:32.625 282 12653.12 83.38 55130.18 88888.00 2009-10-09 06:26:32.750 282 12653.10 83.33 55130.15 88888.00 2009-10-09 06:26:32.875 282 12653.02 83.33 55130.15 88888.00 2009-10-09 06:26:33.000 282 12653.02 83.33 55130.15 88888.00 2009-10-09 06:26:33.125 282 12653.02 83.30 55130.18 88888.00 2009-10-09 06:26:33.250 282 12653.02 83.33 55130.18 88888.00 2009-10-09 06:26:33.375 282 12653.08 83.30 55130.20 88888.00 2009-10-09 06:26:33.500 282 12653.08 83.30 55130.18 88888.00 2009-10-09 06:26:33.625 282 12653.05 83.28 55130.15 88888.00 2009-10-09 06:26:33.750 282 12653.05 83.30 55130.15 88888.00 2009-10-09 06:26:33.875 282 12653.08 83.30 55130.15 88888.00 2009-10-09 06:26:34.000 282 12653.12 83.30 55130.15 88888.00 2009-10-09 06:26:34.125 282 12653.15 83.30 55130.15 88888.00 2009-10-09 06:26:34.250 282 12653.05 83.30 55130.15 88888.00 2009-10-09 06:26:34.375 282 12653.05 83.33 55130.18 88888.00 2009-10-09 06:26:34.500 282 12653.08 83.28 55130.15 88888.00 2009-10-09 06:26:34.625 282 12653.05 83.28 55130.12 88888.00 2009-10-09 06:26:34.750 282 12653.02 83.33 55130.12 88888.00 2009-10-09 06:26:34.875 282 12652.98 83.30 55130.15 88888.00 2009-10-09 06:26:35.000 282 12653.00 83.28 55130.12 88888.00 2009-10-09 06:26:35.125 282 12653.08 83.28 55130.15 88888.00 2009-10-09 06:26:35.250 282 12653.10 83.28 55130.12 88888.00 2009-10-09 06:26:35.375 282 12653.05 83.28 55130.15 88888.00 2009-10-09 06:26:35.500 282 12653.02 83.30 55130.15 88888.00 2009-10-09 06:26:35.625 282 12653.00 83.28 55130.12 88888.00 2009-10-09 06:26:35.750 282 12653.00 83.25 55130.12 88888.00 2009-10-09 06:26:35.875 282 12653.00 83.25 55130.12 88888.00 2009-10-09 06:26:36.000 282 12653.08 83.30 55130.12 88888.00 2009-10-09 06:26:36.125 282 12653.02 83.35 55130.18 88888.00 2009-10-09 06:26:36.250 282 12652.98 83.28 55130.18 88888.00 2009-10-09 06:26:36.375 282 12653.00 83.28 55130.15 88888.00 2009-10-09 06:26:36.500 282 12653.05 83.30 55130.15 88888.00 2009-10-09 06:26:36.625 282 12653.10 83.30 55130.15 88888.00 2009-10-09 06:26:36.750 282 12653.08 83.30 55130.18 88888.00 2009-10-09 06:26:36.875 282 12653.05 83.33 55130.18 88888.00 2009-10-09 06:26:37.000 282 12653.08 83.28 55130.15 88888.00 2009-10-09 06:26:37.125 282 12653.05 83.25 55130.18 88888.00 2009-10-09 06:26:37.250 282 12653.02 83.28 55130.18 88888.00 2009-10-09 06:26:37.375 282 12653.05 83.25 55130.18 88888.00 2009-10-09 06:26:37.500 282 12653.05 83.25 55130.18 88888.00 2009-10-09 06:26:37.625 282 12653.10 83.28 55130.15 88888.00 2009-10-09 06:26:37.750 282 12653.08 83.28 55130.18 88888.00 2009-10-09 06:26:37.875 282 12653.05 83.28 55130.15 88888.00 2009-10-09 06:26:38.000 282 12653.08 83.28 55130.12 88888.00 2009-10-09 06:26:38.125 282 12653.05 83.28 55130.15 88888.00 2009-10-09 06:26:38.250 282 12653.02 83.20 55130.15 88888.00 2009-10-09 06:26:38.375 282 12653.08 83.22 55130.12 88888.00 2009-10-09 06:26:38.500 282 12653.08 83.25 55130.15 88888.00 2009-10-09 06:26:38.625 282 12653.02 83.28 55130.18 88888.00 2009-10-09 06:26:38.750 282 12653.00 83.25 55130.20 88888.00 2009-10-09 06:26:38.875 282 12652.95 83.22 55130.15 88888.00 2009-10-09 06:26:39.000 282 12652.92 83.22 55130.18 88888.00 2009-10-09 06:26:39.125 282 12652.95 83.25 55130.18 88888.00 2009-10-09 06:26:39.250 282 12652.92 83.25 55130.20 88888.00 2009-10-09 06:26:39.375 282 12652.98 83.25 55130.18 88888.00 2009-10-09 06:26:39.500 282 12652.98 83.28 55130.18 88888.00 2009-10-09 06:26:39.625 282 12652.95 83.25 55130.15 88888.00 2009-10-09 06:26:39.750 282 12652.90 83.25 55130.12 88888.00 2009-10-09 06:26:39.875 282 12652.92 83.22 55130.12 88888.00 2009-10-09 06:26:40.000 282 12652.98 83.25 55130.15 88888.00 2009-10-09 06:26:40.125 282 12652.95 83.25 55130.18 88888.00 2009-10-09 06:26:40.250 282 12652.88 83.20 55130.20 88888.00 2009-10-09 06:26:40.375 282 12652.88 83.20 55130.15 88888.00 2009-10-09 06:26:40.500 282 12652.90 83.25 55130.18 88888.00 2009-10-09 06:26:40.625 282 12652.92 83.22 55130.18 88888.00 2009-10-09 06:26:40.750 282 12652.95 83.22 55130.15 88888.00 2009-10-09 06:26:40.875 282 12652.90 83.20 55130.18 88888.00 2009-10-09 06:26:41.000 282 12652.92 83.20 55130.15 88888.00 2009-10-09 06:26:41.125 282 12652.95 83.20 55130.18 88888.00 2009-10-09 06:26:41.250 282 12652.92 83.20 55130.18 88888.00 2009-10-09 06:26:41.375 282 12652.92 83.20 55130.18 88888.00 2009-10-09 06:26:41.500 282 12653.00 83.20 55130.20 88888.00 2009-10-09 06:26:41.625 282 12653.08 83.20 55130.15 88888.00 2009-10-09 06:26:41.750 282 12653.02 83.20 55130.18 88888.00 2009-10-09 06:26:41.875 282 12653.05 83.20 55130.15 88888.00 2009-10-09 06:26:42.000 282 12653.12 83.22 55130.15 88888.00 2009-10-09 06:26:42.125 282 12653.15 83.25 55130.18 88888.00 2009-10-09 06:26:42.250 282 12653.05 83.22 55130.20 88888.00 2009-10-09 06:26:42.375 282 12653.05 83.22 55130.18 88888.00 2009-10-09 06:26:42.500 282 12653.02 83.20 55130.15 88888.00 2009-10-09 06:26:42.625 282 12653.02 83.17 55130.15 88888.00 2009-10-09 06:26:42.750 282 12653.12 83.25 55130.18 88888.00 2009-10-09 06:26:42.875 282 12653.15 83.25 55130.18 88888.00 2009-10-09 06:26:43.000 282 12653.08 83.22 55130.18 88888.00 2009-10-09 06:26:43.125 282 12653.02 83.17 55130.20 88888.00 2009-10-09 06:26:43.250 282 12653.02 83.15 55130.18 88888.00 2009-10-09 06:26:43.375 282 12653.10 83.15 55130.15 88888.00 2009-10-09 06:26:43.500 282 12653.10 83.17 55130.12 88888.00 2009-10-09 06:26:43.625 282 12653.08 83.17 55130.15 88888.00 2009-10-09 06:26:43.750 282 12653.02 83.17 55130.15 88888.00 2009-10-09 06:26:43.875 282 12653.02 83.17 55130.15 88888.00 2009-10-09 06:26:44.000 282 12653.02 83.17 55130.15 88888.00 2009-10-09 06:26:44.125 282 12653.05 83.17 55130.20 88888.00 2009-10-09 06:26:44.250 282 12653.08 83.15 55130.20 88888.00 2009-10-09 06:26:44.375 282 12653.10 83.17 55130.20 88888.00 2009-10-09 06:26:44.500 282 12653.10 83.17 55130.20 88888.00 2009-10-09 06:26:44.625 282 12653.10 83.17 55130.20 88888.00 2009-10-09 06:26:44.750 282 12653.05 83.15 55130.20 88888.00 2009-10-09 06:26:44.875 282 12653.08 83.17 55130.20 88888.00 2009-10-09 06:26:45.000 282 12653.02 83.17 55130.22 88888.00 2009-10-09 06:26:45.125 282 12652.98 83.17 55130.22 88888.00 2009-10-09 06:26:45.250 282 12652.98 83.15 55130.20 88888.00 2009-10-09 06:26:45.375 282 12653.02 83.15 55130.20 88888.00 2009-10-09 06:26:45.500 282 12653.00 83.15 55130.20 88888.00 2009-10-09 06:26:45.625 282 12652.92 83.15 55130.25 88888.00 2009-10-09 06:26:45.750 282 12652.92 83.15 55130.25 88888.00 2009-10-09 06:26:45.875 282 12652.98 83.15 55130.25 88888.00 2009-10-09 06:26:46.000 282 12653.00 83.15 55130.22 88888.00 2009-10-09 06:26:46.125 282 12652.98 83.15 55130.22 88888.00 2009-10-09 06:26:46.250 282 12652.90 83.12 55130.25 88888.00 2009-10-09 06:26:46.375 282 12652.92 83.10 55130.25 88888.00 2009-10-09 06:26:46.500 282 12652.92 83.12 55130.20 88888.00 2009-10-09 06:26:46.625 282 12652.90 83.12 55130.18 88888.00 2009-10-09 06:26:46.750 282 12653.00 83.12 55130.20 88888.00 2009-10-09 06:26:46.875 282 12653.00 83.08 55130.22 88888.00 2009-10-09 06:26:47.000 282 12652.92 83.08 55130.20 88888.00 2009-10-09 06:26:47.125 282 12652.92 83.10 55130.25 88888.00 2009-10-09 06:26:47.250 282 12653.02 83.12 55130.25 88888.00 2009-10-09 06:26:47.375 282 12653.08 83.12 55130.22 88888.00 2009-10-09 06:26:47.500 282 12653.10 83.12 55130.22 88888.00 2009-10-09 06:26:47.625 282 12653.08 83.10 55130.22 88888.00 2009-10-09 06:26:47.750 282 12653.00 83.10 55130.20 88888.00 2009-10-09 06:26:47.875 282 12652.95 83.08 55130.18 88888.00 2009-10-09 06:26:48.000 282 12653.00 83.03 55130.18 88888.00 2009-10-09 06:26:48.125 282 12652.95 83.05 55130.22 88888.00 2009-10-09 06:26:48.250 282 12652.90 83.05 55130.25 88888.00 2009-10-09 06:26:48.375 282 12652.92 83.08 55130.25 88888.00 2009-10-09 06:26:48.500 282 12652.92 83.10 55130.22 88888.00 2009-10-09 06:26:48.625 282 12652.90 83.08 55130.22 88888.00 2009-10-09 06:26:48.750 282 12652.85 83.08 55130.20 88888.00 2009-10-09 06:26:48.875 282 12652.83 83.08 55130.22 88888.00 2009-10-09 06:26:49.000 282 12652.85 83.08 55130.20 88888.00 2009-10-09 06:26:49.125 282 12652.90 83.08 55130.20 88888.00 2009-10-09 06:26:49.250 282 12652.85 83.05 55130.20 88888.00 2009-10-09 06:26:49.375 282 12652.85 83.05 55130.18 88888.00 2009-10-09 06:26:49.500 282 12652.88 83.05 55130.20 88888.00 2009-10-09 06:26:49.625 282 12652.88 83.10 55130.25 88888.00 2009-10-09 06:26:49.750 282 12652.92 83.10 55130.25 88888.00 2009-10-09 06:26:49.875 282 12652.92 83.08 55130.25 88888.00 2009-10-09 06:26:50.000 282 12652.85 83.05 55130.22 88888.00 2009-10-09 06:26:50.125 282 12652.88 83.03 55130.22 88888.00 2009-10-09 06:26:50.250 282 12652.90 83.03 55130.22 88888.00 2009-10-09 06:26:50.375 282 12653.02 83.03 55130.25 88888.00 2009-10-09 06:26:50.500 282 12653.02 83.03 55130.25 88888.00 2009-10-09 06:26:50.625 282 12652.95 83.08 55130.25 88888.00 2009-10-09 06:26:50.750 282 12652.90 83.08 55130.22 88888.00 2009-10-09 06:26:50.875 282 12652.83 83.03 55130.22 88888.00 2009-10-09 06:26:51.000 282 12652.83 82.97 55130.20 88888.00 2009-10-09 06:26:51.125 282 12652.88 83.00 55130.20 88888.00 2009-10-09 06:26:51.250 282 12652.85 82.97 55130.18 88888.00 2009-10-09 06:26:51.375 282 12652.88 83.00 55130.18 88888.00 2009-10-09 06:26:51.500 282 12652.92 83.05 55130.20 88888.00 2009-10-09 06:26:51.625 282 12652.90 83.05 55130.20 88888.00 2009-10-09 06:26:51.750 282 12652.85 83.00 55130.22 88888.00 2009-10-09 06:26:51.875 282 12652.88 83.00 55130.22 88888.00 2009-10-09 06:26:52.000 282 12652.85 83.00 55130.20 88888.00 2009-10-09 06:26:52.125 282 12652.85 83.03 55130.22 88888.00 2009-10-09 06:26:52.250 282 12652.80 82.97 55130.22 88888.00 2009-10-09 06:26:52.375 282 12652.75 82.95 55130.22 88888.00 2009-10-09 06:26:52.500 282 12652.80 82.95 55130.22 88888.00 2009-10-09 06:26:52.625 282 12652.83 82.97 55130.25 88888.00 2009-10-09 06:26:52.750 282 12652.80 83.00 55130.25 88888.00 2009-10-09 06:26:52.875 282 12652.75 83.00 55130.25 88888.00 2009-10-09 06:26:53.000 282 12652.77 83.00 55130.22 88888.00 2009-10-09 06:26:53.125 282 12652.77 83.00 55130.22 88888.00 2009-10-09 06:26:53.250 282 12652.80 83.00 55130.22 88888.00 2009-10-09 06:26:53.375 282 12652.83 82.97 55130.20 88888.00 2009-10-09 06:26:53.500 282 12652.77 82.97 55130.20 88888.00 2009-10-09 06:26:53.625 282 12652.70 82.97 55130.25 88888.00 2009-10-09 06:26:53.750 282 12652.70 82.97 55130.28 88888.00 2009-10-09 06:26:53.875 282 12652.77 82.95 55130.28 88888.00 2009-10-09 06:26:54.000 282 12652.85 82.95 55130.25 88888.00 2009-10-09 06:26:54.125 282 12652.83 82.97 55130.28 88888.00 2009-10-09 06:26:54.250 282 12652.77 82.95 55130.25 88888.00 2009-10-09 06:26:54.375 282 12652.83 82.97 55130.28 88888.00 2009-10-09 06:26:54.500 282 12652.85 82.95 55130.28 88888.00 2009-10-09 06:26:54.625 282 12652.85 82.97 55130.28 88888.00 2009-10-09 06:26:54.750 282 12652.85 82.97 55130.25 88888.00 2009-10-09 06:26:54.875 282 12652.83 82.92 55130.22 88888.00 2009-10-09 06:26:55.000 282 12652.77 82.92 55130.22 88888.00 2009-10-09 06:26:55.125 282 12652.77 82.95 55130.25 88888.00 2009-10-09 06:26:55.250 282 12652.80 82.90 55130.25 88888.00 2009-10-09 06:26:55.375 282 12652.83 82.90 55130.22 88888.00 2009-10-09 06:26:55.500 282 12652.83 82.92 55130.20 88888.00 2009-10-09 06:26:55.625 282 12652.80 82.90 55130.20 88888.00 2009-10-09 06:26:55.750 282 12652.80 82.88 55130.20 88888.00 2009-10-09 06:26:55.875 282 12652.77 82.88 55130.22 88888.00 2009-10-09 06:26:56.000 282 12652.83 82.97 55130.25 88888.00 2009-10-09 06:26:56.125 282 12652.85 82.95 55130.25 88888.00 2009-10-09 06:26:56.250 282 12652.77 82.88 55130.22 88888.00 2009-10-09 06:26:56.375 282 12652.80 82.90 55130.22 88888.00 2009-10-09 06:26:56.500 282 12652.85 82.92 55130.22 88888.00 2009-10-09 06:26:56.625 282 12652.80 82.92 55130.25 88888.00 2009-10-09 06:26:56.750 282 12652.75 82.88 55130.25 88888.00 2009-10-09 06:26:56.875 282 12652.77 82.85 55130.22 88888.00 2009-10-09 06:26:57.000 282 12652.80 82.88 55130.20 88888.00 2009-10-09 06:26:57.125 282 12652.77 82.88 55130.25 88888.00 2009-10-09 06:26:57.250 282 12652.77 82.92 55130.28 88888.00 2009-10-09 06:26:57.375 282 12652.75 82.90 55130.25 88888.00 2009-10-09 06:26:57.500 282 12652.73 82.85 55130.22 88888.00 2009-10-09 06:26:57.625 282 12652.62 82.83 55130.20 88888.00 2009-10-09 06:26:57.750 282 12652.67 82.88 55130.25 88888.00 2009-10-09 06:26:57.875 282 12652.77 82.88 55130.22 88888.00 2009-10-09 06:26:58.000 282 12652.75 82.83 55130.18 88888.00 2009-10-09 06:26:58.125 282 12652.73 82.85 55130.22 88888.00 2009-10-09 06:26:58.250 282 12652.70 82.88 55130.25 88888.00 2009-10-09 06:26:58.375 282 12652.70 82.85 55130.28 88888.00 2009-10-09 06:26:58.500 282 12652.75 82.83 55130.25 88888.00 2009-10-09 06:26:58.625 282 12652.75 82.80 55130.28 88888.00 2009-10-09 06:26:58.750 282 12652.65 82.83 55130.25 88888.00 2009-10-09 06:26:58.875 282 12652.62 82.80 55130.25 88888.00 2009-10-09 06:26:59.000 282 12652.65 82.80 55130.22 88888.00 2009-10-09 06:26:59.125 282 12652.70 82.83 55130.28 88888.00 2009-10-09 06:26:59.250 282 12652.67 82.80 55130.28 88888.00 2009-10-09 06:26:59.375 282 12652.70 82.80 55130.25 88888.00 2009-10-09 06:26:59.500 282 12652.73 82.80 55130.25 88888.00 2009-10-09 06:26:59.625 282 12652.67 82.80 55130.22 88888.00 2009-10-09 06:26:59.750 282 12652.62 82.83 55130.25 88888.00 2009-10-09 06:26:59.875 282 12652.62 82.85 55130.28 88888.00 2009-10-09 06:27:00.000 282 12652.70 82.85 55130.28 88888.00 2009-10-09 06:27:00.125 282 12652.67 82.83 55130.28 88888.00 2009-10-09 06:27:00.250 282 12652.62 82.78 55130.28 88888.00 2009-10-09 06:27:00.375 282 12652.60 82.83 55130.28 88888.00 2009-10-09 06:27:00.500 282 12652.67 82.83 55130.28 88888.00 2009-10-09 06:27:00.625 282 12652.75 82.85 55130.25 88888.00 2009-10-09 06:27:00.750 282 12652.70 82.83 55130.30 88888.00 2009-10-09 06:27:00.875 282 12652.67 82.83 55130.30 88888.00 2009-10-09 06:27:01.000 282 12652.67 82.83 55130.25 88888.00 2009-10-09 06:27:01.125 282 12652.60 82.80 55130.25 88888.00 2009-10-09 06:27:01.250 282 12652.62 82.78 55130.28 88888.00 2009-10-09 06:27:01.375 282 12652.62 82.80 55130.28 88888.00 2009-10-09 06:27:01.500 282 12652.55 82.80 55130.25 88888.00 2009-10-09 06:27:01.625 282 12652.58 82.78 55130.25 88888.00 2009-10-09 06:27:01.750 282 12652.62 82.75 55130.28 88888.00 2009-10-09 06:27:01.875 282 12652.62 82.78 55130.25 88888.00 2009-10-09 06:27:02.000 282 12652.67 82.78 55130.25 88888.00 2009-10-09 06:27:02.125 282 12652.65 82.78 55130.28 88888.00 2009-10-09 06:27:02.250 282 12652.58 82.78 55130.30 88888.00 2009-10-09 06:27:02.375 282 12652.60 82.75 55130.30 88888.00 2009-10-09 06:27:02.500 282 12652.60 82.75 55130.32 88888.00 2009-10-09 06:27:02.625 282 12652.62 82.75 55130.28 88888.00 2009-10-09 06:27:02.750 282 12652.67 82.72 55130.28 88888.00 2009-10-09 06:27:02.875 282 12652.62 82.70 55130.30 88888.00 2009-10-09 06:27:03.000 282 12652.62 82.67 55130.28 88888.00 2009-10-09 06:27:03.125 282 12652.62 82.72 55130.30 88888.00 2009-10-09 06:27:03.250 282 12652.65 82.70 55130.30 88888.00 2009-10-09 06:27:03.375 282 12652.67 82.70 55130.28 88888.00 2009-10-09 06:27:03.500 282 12652.62 82.72 55130.28 88888.00 2009-10-09 06:27:03.625 282 12652.58 82.72 55130.30 88888.00 2009-10-09 06:27:03.750 282 12652.62 82.72 55130.30 88888.00 2009-10-09 06:27:03.875 282 12652.60 82.72 55130.28 88888.00 2009-10-09 06:27:04.000 282 12652.52 82.70 55130.28 88888.00 2009-10-09 06:27:04.125 282 12652.55 82.65 55130.28 88888.00 2009-10-09 06:27:04.250 282 12652.55 82.65 55130.30 88888.00 2009-10-09 06:27:04.375 282 12652.60 82.67 55130.30 88888.00 2009-10-09 06:27:04.500 282 12652.58 82.72 55130.30 88888.00 2009-10-09 06:27:04.625 282 12652.58 82.70 55130.30 88888.00 2009-10-09 06:27:04.750 282 12652.52 82.67 55130.32 88888.00 2009-10-09 06:27:04.875 282 12652.52 82.67 55130.30 88888.00 2009-10-09 06:27:05.000 282 12652.52 82.67 55130.28 88888.00 2009-10-09 06:27:05.125 282 12652.55 82.65 55130.30 88888.00 2009-10-09 06:27:05.250 282 12652.48 82.62 55130.28 88888.00 2009-10-09 06:27:05.375 282 12652.45 82.65 55130.28 88888.00 2009-10-09 06:27:05.500 282 12652.45 82.65 55130.30 88888.00 2009-10-09 06:27:05.625 282 12652.50 82.62 55130.28 88888.00 2009-10-09 06:27:05.750 282 12652.55 82.65 55130.28 88888.00 2009-10-09 06:27:05.875 282 12652.52 82.65 55130.30 88888.00 2009-10-09 06:27:06.000 282 12652.52 82.67 55130.28 88888.00 2009-10-09 06:27:06.125 282 12652.50 82.65 55130.28 88888.00 2009-10-09 06:27:06.250 282 12652.50 82.62 55130.30 88888.00 2009-10-09 06:27:06.375 282 12652.55 82.62 55130.32 88888.00 2009-10-09 06:27:06.500 282 12652.52 82.62 55130.28 88888.00 2009-10-09 06:27:06.625 282 12652.50 82.65 55130.28 88888.00 2009-10-09 06:27:06.750 282 12652.48 82.62 55130.28 88888.00 2009-10-09 06:27:06.875 282 12652.50 82.65 55130.32 88888.00 2009-10-09 06:27:07.000 282 12652.58 82.65 55130.30 88888.00 2009-10-09 06:27:07.125 282 12652.58 82.62 55130.28 88888.00 2009-10-09 06:27:07.250 282 12652.50 82.60 55130.30 88888.00 2009-10-09 06:27:07.375 282 12652.45 82.60 55130.28 88888.00 2009-10-09 06:27:07.500 282 12652.48 82.65 55130.30 88888.00 2009-10-09 06:27:07.625 282 12652.52 82.65 55130.30 88888.00 2009-10-09 06:27:07.750 282 12652.55 82.62 55130.32 88888.00 2009-10-09 06:27:07.875 282 12652.50 82.62 55130.32 88888.00 2009-10-09 06:27:08.000 282 12652.50 82.67 55130.32 88888.00 2009-10-09 06:27:08.125 282 12652.52 82.62 55130.35 88888.00 2009-10-09 06:27:08.250 282 12652.48 82.62 55130.32 88888.00 2009-10-09 06:27:08.375 282 12652.42 82.60 55130.30 88888.00 2009-10-09 06:27:08.500 282 12652.48 82.58 55130.25 88888.00 2009-10-09 06:27:08.625 282 12652.52 82.60 55130.28 88888.00 2009-10-09 06:27:08.750 282 12652.50 82.55 55130.28 88888.00 2009-10-09 06:27:08.875 282 12652.45 82.55 55130.28 88888.00 2009-10-09 06:27:09.000 282 12652.42 82.60 55130.30 88888.00 2009-10-09 06:27:09.125 282 12652.38 82.60 55130.30 88888.00 2009-10-09 06:27:09.250 282 12652.35 82.60 55130.32 88888.00 2009-10-09 06:27:09.375 282 12652.40 82.62 55130.32 88888.00 2009-10-09 06:27:09.500 282 12652.40 82.60 55130.35 88888.00 2009-10-09 06:27:09.625 282 12652.40 82.60 55130.35 88888.00 2009-10-09 06:27:09.750 282 12652.40 82.60 55130.32 88888.00 2009-10-09 06:27:09.875 282 12652.40 82.58 55130.32 88888.00 2009-10-09 06:27:10.000 282 12652.35 82.58 55130.30 88888.00 2009-10-09 06:27:10.125 282 12652.33 82.60 55130.30 88888.00 2009-10-09 06:27:10.250 282 12652.40 82.60 55130.32 88888.00 2009-10-09 06:27:10.375 282 12652.42 82.58 55130.32 88888.00 2009-10-09 06:27:10.500 282 12652.38 82.53 55130.32 88888.00 2009-10-09 06:27:10.625 282 12652.38 82.53 55130.32 88888.00 2009-10-09 06:27:10.750 282 12652.40 82.58 55130.30 88888.00 2009-10-09 06:27:10.875 282 12652.40 82.60 55130.30 88888.00 2009-10-09 06:27:11.000 282 12652.40 82.55 55130.30 88888.00 2009-10-09 06:27:11.125 282 12652.35 82.55 55130.30 88888.00 2009-10-09 06:27:11.250 282 12652.30 82.53 55130.30 88888.00 2009-10-09 06:27:11.375 282 12652.35 82.58 55130.30 88888.00 2009-10-09 06:27:11.500 282 12652.35 82.58 55130.32 88888.00 2009-10-09 06:27:11.625 282 12652.33 82.58 55130.35 88888.00 2009-10-09 06:27:11.750 282 12652.35 82.55 55130.30 88888.00 2009-10-09 06:27:11.875 282 12652.35 82.53 55130.28 88888.00 2009-10-09 06:27:12.000 282 12652.35 82.50 55130.25 88888.00 2009-10-09 06:27:12.125 282 12652.40 82.53 55130.28 88888.00 2009-10-09 06:27:12.250 282 12652.42 82.45 55130.28 88888.00 2009-10-09 06:27:12.375 282 12652.38 82.47 55130.28 88888.00 2009-10-09 06:27:12.500 282 12652.35 82.50 55130.30 88888.00 2009-10-09 06:27:12.625 282 12652.35 82.50 55130.30 88888.00 2009-10-09 06:27:12.750 282 12652.38 82.53 55130.30 88888.00 2009-10-09 06:27:12.875 282 12652.45 82.53 55130.30 88888.00 2009-10-09 06:27:13.000 282 12652.45 82.50 55130.30 88888.00 2009-10-09 06:27:13.125 282 12652.38 82.50 55130.30 88888.00 2009-10-09 06:27:13.250 282 12652.30 82.47 55130.30 88888.00 2009-10-09 06:27:13.375 282 12652.33 82.50 55130.30 88888.00 2009-10-09 06:27:13.500 282 12652.38 82.50 55130.30 88888.00 2009-10-09 06:27:13.625 282 12652.33 82.47 55130.30 88888.00 2009-10-09 06:27:13.750 282 12652.35 82.50 55130.32 88888.00 2009-10-09 06:27:13.875 282 12652.33 82.47 55130.30 88888.00 2009-10-09 06:27:14.000 282 12652.30 82.47 55130.30 88888.00 2009-10-09 06:27:14.125 282 12652.33 82.45 55130.32 88888.00 2009-10-09 06:27:14.250 282 12652.35 82.45 55130.32 88888.00 2009-10-09 06:27:14.375 282 12652.40 82.47 55130.32 88888.00 2009-10-09 06:27:14.500 282 12652.42 82.47 55130.30 88888.00 2009-10-09 06:27:14.625 282 12652.38 82.47 55130.28 88888.00 2009-10-09 06:27:14.750 282 12652.38 82.47 55130.28 88888.00 2009-10-09 06:27:14.875 282 12652.40 82.47 55130.28 88888.00 2009-10-09 06:27:15.000 282 12652.42 82.47 55130.28 88888.00 2009-10-09 06:27:15.125 282 12652.40 82.47 55130.30 88888.00 2009-10-09 06:27:15.250 282 12652.40 82.45 55130.30 88888.00 2009-10-09 06:27:15.375 282 12652.38 82.45 55130.28 88888.00 2009-10-09 06:27:15.500 282 12652.33 82.42 55130.30 88888.00 2009-10-09 06:27:15.625 282 12652.33 82.45 55130.30 88888.00 2009-10-09 06:27:15.750 282 12652.40 82.45 55130.32 88888.00 2009-10-09 06:27:15.875 282 12652.40 82.45 55130.35 88888.00 2009-10-09 06:27:16.000 282 12652.40 82.47 55130.35 88888.00 2009-10-09 06:27:16.125 282 12652.40 82.45 55130.32 88888.00 2009-10-09 06:27:16.250 282 12652.40 82.42 55130.32 88888.00 2009-10-09 06:27:16.375 282 12652.40 82.47 55130.32 88888.00 2009-10-09 06:27:16.500 282 12652.38 82.47 55130.35 88888.00 2009-10-09 06:27:16.625 282 12652.33 82.42 55130.35 88888.00 2009-10-09 06:27:16.750 282 12652.27 82.42 55130.35 88888.00 2009-10-09 06:27:16.875 282 12652.35 82.42 55130.35 88888.00 2009-10-09 06:27:17.000 282 12652.40 82.42 55130.35 88888.00 2009-10-09 06:27:17.125 282 12652.40 82.42 55130.35 88888.00 2009-10-09 06:27:17.250 282 12652.33 82.42 55130.35 88888.00 2009-10-09 06:27:17.375 282 12652.33 82.45 55130.35 88888.00 2009-10-09 06:27:17.500 282 12652.33 82.45 55130.35 88888.00 2009-10-09 06:27:17.625 282 12652.30 82.42 55130.35 88888.00 2009-10-09 06:27:17.750 282 12652.33 82.42 55130.35 88888.00 2009-10-09 06:27:17.875 282 12652.35 82.42 55130.32 88888.00 2009-10-09 06:27:18.000 282 12652.30 82.42 55130.35 88888.00 2009-10-09 06:27:18.125 282 12652.27 82.42 55130.35 88888.00 2009-10-09 06:27:18.250 282 12652.20 82.42 55130.35 88888.00 2009-10-09 06:27:18.375 282 12652.23 82.42 55130.35 88888.00 2009-10-09 06:27:18.500 282 12652.17 82.42 55130.32 88888.00 2009-10-09 06:27:18.625 282 12652.17 82.42 55130.32 88888.00 2009-10-09 06:27:18.750 282 12652.25 82.42 55130.35 88888.00 2009-10-09 06:27:18.875 282 12652.30 82.40 55130.35 88888.00 2009-10-09 06:27:19.000 282 12652.27 82.40 55130.35 88888.00 2009-10-09 06:27:19.125 282 12652.27 82.40 55130.35 88888.00 2009-10-09 06:27:19.250 282 12652.20 82.38 55130.30 88888.00 2009-10-09 06:27:19.375 282 12652.25 82.38 55130.32 88888.00 2009-10-09 06:27:19.500 282 12652.30 82.38 55130.30 88888.00 2009-10-09 06:27:19.625 282 12652.25 82.42 55130.30 88888.00 2009-10-09 06:27:19.750 282 12652.12 82.40 55130.30 88888.00 2009-10-09 06:27:19.875 282 12652.12 82.38 55130.30 88888.00 2009-10-09 06:27:20.000 282 12652.23 82.40 55130.30 88888.00 2009-10-09 06:27:20.125 282 12652.25 82.40 55130.32 88888.00 2009-10-09 06:27:20.250 282 12652.15 82.38 55130.35 88888.00 2009-10-09 06:27:20.375 282 12652.17 82.38 55130.32 88888.00 2009-10-09 06:27:20.500 282 12652.20 82.38 55130.30 88888.00 2009-10-09 06:27:20.625 282 12652.20 82.40 55130.30 88888.00 2009-10-09 06:27:20.750 282 12652.23 82.38 55130.28 88888.00 2009-10-09 06:27:20.875 282 12652.25 82.38 55130.28 88888.00 2009-10-09 06:27:21.000 282 12652.27 82.38 55130.28 88888.00 2009-10-09 06:27:21.125 282 12652.25 82.38 55130.30 88888.00 2009-10-09 06:27:21.250 282 12652.33 82.38 55130.30 88888.00 2009-10-09 06:27:21.375 282 12652.35 82.40 55130.30 88888.00 2009-10-09 06:27:21.500 282 12652.25 82.38 55130.30 88888.00 2009-10-09 06:27:21.625 282 12652.20 82.38 55130.32 88888.00 2009-10-09 06:27:21.750 282 12652.20 82.38 55130.35 88888.00 2009-10-09 06:27:21.875 282 12652.20 82.35 55130.32 88888.00 2009-10-09 06:27:22.000 282 12652.25 82.35 55130.28 88888.00 2009-10-09 06:27:22.125 282 12652.25 82.38 55130.28 88888.00 2009-10-09 06:27:22.250 282 12652.17 82.35 55130.30 88888.00 2009-10-09 06:27:22.375 282 12652.15 82.33 55130.28 88888.00 2009-10-09 06:27:22.500 282 12652.15 82.35 55130.28 88888.00 2009-10-09 06:27:22.625 282 12652.23 82.35 55130.30 88888.00 2009-10-09 06:27:22.750 282 12652.20 82.38 55130.32 88888.00 2009-10-09 06:27:22.875 282 12652.23 82.38 55130.30 88888.00 2009-10-09 06:27:23.000 282 12652.20 82.33 55130.32 88888.00 2009-10-09 06:27:23.125 282 12652.23 82.35 55130.32 88888.00 2009-10-09 06:27:23.250 282 12652.23 82.38 55130.32 88888.00 2009-10-09 06:27:23.375 282 12652.25 82.40 55130.32 88888.00 2009-10-09 06:27:23.500 282 12652.20 82.40 55130.32 88888.00 2009-10-09 06:27:23.625 282 12652.17 82.38 55130.35 88888.00 2009-10-09 06:27:23.750 282 12652.20 82.40 55130.32 88888.00 2009-10-09 06:27:23.875 282 12652.20 82.40 55130.32 88888.00 2009-10-09 06:27:24.000 282 12652.17 82.38 55130.30 88888.00 2009-10-09 06:27:24.125 282 12652.15 82.38 55130.28 88888.00 2009-10-09 06:27:24.250 282 12652.10 82.35 55130.30 88888.00 2009-10-09 06:27:24.375 282 12652.12 82.35 55130.30 88888.00 2009-10-09 06:27:24.500 282 12652.15 82.35 55130.32 88888.00 2009-10-09 06:27:24.625 282 12652.23 82.38 55130.32 88888.00 2009-10-09 06:27:24.750 282 12652.15 82.38 55130.30 88888.00 2009-10-09 06:27:24.875 282 12652.15 82.38 55130.32 88888.00 2009-10-09 06:27:25.000 282 12652.20 82.33 55130.30 88888.00 2009-10-09 06:27:25.125 282 12652.23 82.30 55130.32 88888.00 2009-10-09 06:27:25.250 282 12652.20 82.30 55130.35 88888.00 2009-10-09 06:27:25.375 282 12652.20 82.33 55130.32 88888.00 2009-10-09 06:27:25.500 282 12652.15 82.30 55130.32 88888.00 2009-10-09 06:27:25.625 282 12652.15 82.30 55130.32 88888.00 2009-10-09 06:27:25.750 282 12652.10 82.33 55130.32 88888.00 2009-10-09 06:27:25.875 282 12652.12 82.30 55130.30 88888.00 2009-10-09 06:27:26.000 282 12652.15 82.30 55130.25 88888.00 2009-10-09 06:27:26.125 282 12652.17 82.33 55130.28 88888.00 2009-10-09 06:27:26.250 282 12652.17 82.33 55130.30 88888.00 2009-10-09 06:27:26.375 282 12652.23 82.33 55130.30 88888.00 2009-10-09 06:27:26.500 282 12652.17 82.30 55130.30 88888.00 2009-10-09 06:27:26.625 282 12652.10 82.33 55130.30 88888.00 2009-10-09 06:27:26.750 282 12652.10 82.30 55130.32 88888.00 2009-10-09 06:27:26.875 282 12652.17 82.30 55130.35 88888.00 2009-10-09 06:27:27.000 282 12652.23 82.33 55130.35 88888.00 2009-10-09 06:27:27.125 282 12652.17 82.33 55130.35 88888.00 2009-10-09 06:27:27.250 282 12652.08 82.33 55130.35 88888.00 2009-10-09 06:27:27.375 282 12652.08 82.33 55130.32 88888.00 2009-10-09 06:27:27.500 282 12652.15 82.33 55130.30 88888.00 2009-10-09 06:27:27.625 282 12652.15 82.35 55130.32 88888.00 2009-10-09 06:27:27.750 282 12652.12 82.35 55130.30 88888.00 2009-10-09 06:27:27.875 282 12652.12 82.35 55130.30 88888.00 2009-10-09 06:27:28.000 282 12652.12 82.33 55130.30 88888.00 2009-10-09 06:27:28.125 282 12652.10 82.30 55130.30 88888.00 2009-10-09 06:27:28.250 282 12652.15 82.30 55130.30 88888.00 2009-10-09 06:27:28.375 282 12652.17 82.33 55130.32 88888.00 2009-10-09 06:27:28.500 282 12652.12 82.33 55130.30 88888.00 2009-10-09 06:27:28.625 282 12652.12 82.30 55130.32 88888.00 2009-10-09 06:27:28.750 282 12652.12 82.28 55130.30 88888.00 2009-10-09 06:27:28.875 282 12652.23 82.30 55130.32 88888.00 2009-10-09 06:27:29.000 282 12652.20 82.33 55130.30 88888.00 2009-10-09 06:27:29.125 282 12652.15 82.30 55130.32 88888.00 2009-10-09 06:27:29.250 282 12652.12 82.25 55130.32 88888.00 2009-10-09 06:27:29.375 282 12652.15 82.28 55130.32 88888.00 2009-10-09 06:27:29.500 282 12652.12 82.30 55130.35 88888.00 2009-10-09 06:27:29.625 282 12652.08 82.30 55130.35 88888.00 2009-10-09 06:27:29.750 282 12652.10 82.33 55130.35 88888.00 2009-10-09 06:27:29.875 282 12652.17 82.30 55130.35 88888.00 2009-10-09 06:27:30.000 282 12652.12 82.28 55130.28 88888.00 2009-10-09 06:27:30.125 282 12652.02 82.28 55130.30 88888.00 2009-10-09 06:27:30.250 282 12652.05 82.25 55130.32 88888.00 2009-10-09 06:27:30.375 282 12652.10 82.28 55130.32 88888.00 2009-10-09 06:27:30.500 282 12652.08 82.25 55130.32 88888.00 2009-10-09 06:27:30.625 282 12652.08 82.25 55130.32 88888.00 2009-10-09 06:27:30.750 282 12652.17 82.28 55130.32 88888.00 2009-10-09 06:27:30.875 282 12652.17 82.30 55130.32 88888.00 2009-10-09 06:27:31.000 282 12652.15 82.25 55130.28 88888.00 2009-10-09 06:27:31.125 282 12652.12 82.25 55130.30 88888.00 2009-10-09 06:27:31.250 282 12652.17 82.30 55130.32 88888.00 2009-10-09 06:27:31.375 282 12652.12 82.28 55130.32 88888.00 2009-10-09 06:27:31.500 282 12652.00 82.25 55130.32 88888.00 2009-10-09 06:27:31.625 282 12652.00 82.25 55130.32 88888.00 2009-10-09 06:27:31.750 282 12652.05 82.28 55130.32 88888.00 2009-10-09 06:27:31.875 282 12652.05 82.30 55130.32 88888.00 2009-10-09 06:27:32.000 282 12652.05 82.28 55130.32 88888.00 2009-10-09 06:27:32.125 282 12652.02 82.25 55130.30 88888.00 2009-10-09 06:27:32.250 282 12652.00 82.25 55130.30 88888.00 2009-10-09 06:27:32.375 282 12652.00 82.25 55130.32 88888.00 2009-10-09 06:27:32.500 282 12651.98 82.25 55130.35 88888.00 2009-10-09 06:27:32.625 282 12652.08 82.28 55130.38 88888.00 2009-10-09 06:27:32.750 282 12652.10 82.33 55130.38 88888.00 2009-10-09 06:27:32.875 282 12652.15 82.28 55130.35 88888.00 2009-10-09 06:27:33.000 282 12652.12 82.28 55130.35 88888.00 2009-10-09 06:27:33.125 282 12652.05 82.28 55130.35 88888.00 2009-10-09 06:27:33.250 282 12652.02 82.25 55130.35 88888.00 2009-10-09 06:27:33.375 282 12652.02 82.28 55130.32 88888.00 2009-10-09 06:27:33.500 282 12652.05 82.25 55130.32 88888.00 2009-10-09 06:27:33.625 282 12652.05 82.28 55130.32 88888.00 2009-10-09 06:27:33.750 282 12652.02 82.28 55130.32 88888.00 2009-10-09 06:27:33.875 282 12652.08 82.22 55130.30 88888.00 2009-10-09 06:27:34.000 282 12652.12 82.25 55130.30 88888.00 2009-10-09 06:27:34.125 282 12652.10 82.25 55130.32 88888.00 2009-10-09 06:27:34.250 282 12652.08 82.25 55130.35 88888.00 2009-10-09 06:27:34.375 282 12652.08 82.28 55130.38 88888.00 2009-10-09 06:27:34.500 282 12652.05 82.28 55130.35 88888.00 2009-10-09 06:27:34.625 282 12652.05 82.28 55130.32 88888.00 2009-10-09 06:27:34.750 282 12652.08 82.30 55130.32 88888.00 2009-10-09 06:27:34.875 282 12652.08 82.25 55130.32 88888.00 2009-10-09 06:27:35.000 282 12652.02 82.22 55130.32 88888.00 2009-10-09 06:27:35.125 282 12652.05 82.22 55130.32 88888.00 2009-10-09 06:27:35.250 282 12652.02 82.22 55130.32 88888.00 2009-10-09 06:27:35.375 282 12652.05 82.20 55130.30 88888.00 2009-10-09 06:27:35.500 282 12652.08 82.20 55130.28 88888.00 2009-10-09 06:27:35.625 282 12652.15 82.22 55130.30 88888.00 2009-10-09 06:27:35.750 282 12652.12 82.25 55130.32 88888.00 2009-10-09 06:27:35.875 282 12652.08 82.25 55130.32 88888.00 2009-10-09 06:27:36.000 282 12652.05 82.28 55130.30 88888.00 2009-10-09 06:27:36.125 282 12652.05 82.28 55130.32 88888.00 2009-10-09 06:27:36.250 282 12652.05 82.20 55130.32 88888.00 2009-10-09 06:27:36.375 282 12652.08 82.17 55130.32 88888.00 2009-10-09 06:27:36.500 282 12652.12 82.20 55130.32 88888.00 2009-10-09 06:27:36.625 282 12652.12 82.22 55130.32 88888.00 2009-10-09 06:27:36.750 282 12652.08 82.20 55130.32 88888.00 2009-10-09 06:27:36.875 282 12652.02 82.20 55130.35 88888.00 2009-10-09 06:27:37.000 282 12652.05 82.22 55130.35 88888.00 2009-10-09 06:27:37.125 282 12652.12 82.28 55130.35 88888.00 2009-10-09 06:27:37.250 282 12652.10 82.25 55130.35 88888.00 2009-10-09 06:27:37.375 282 12652.10 82.25 55130.35 88888.00 2009-10-09 06:27:37.500 282 12652.15 82.22 55130.32 88888.00 2009-10-09 06:27:37.625 282 12652.17 82.20 55130.35 88888.00 2009-10-09 06:27:37.750 282 12652.15 82.20 55130.32 88888.00 2009-10-09 06:27:37.875 282 12652.12 82.20 55130.32 88888.00 2009-10-09 06:27:38.000 282 12652.08 82.22 55130.35 88888.00 2009-10-09 06:27:38.125 282 12652.08 82.20 55130.32 88888.00 2009-10-09 06:27:38.250 282 12652.02 82.15 55130.32 88888.00 2009-10-09 06:27:38.375 282 12652.08 82.17 55130.32 88888.00 2009-10-09 06:27:38.500 282 12652.05 82.20 55130.32 88888.00 2009-10-09 06:27:38.625 282 12652.05 82.22 55130.35 88888.00 2009-10-09 06:27:38.750 282 12652.05 82.25 55130.32 88888.00 2009-10-09 06:27:38.875 282 12652.05 82.20 55130.32 88888.00 2009-10-09 06:27:39.000 282 12652.05 82.15 55130.32 88888.00 2009-10-09 06:27:39.125 282 12652.08 82.15 55130.32 88888.00 2009-10-09 06:27:39.250 282 12652.00 82.12 55130.32 88888.00 2009-10-09 06:27:39.375 282 12651.98 82.17 55130.30 88888.00 2009-10-09 06:27:39.500 282 12651.95 82.15 55130.30 88888.00 2009-10-09 06:27:39.625 282 12652.00 82.15 55130.30 88888.00 2009-10-09 06:27:39.750 282 12652.02 82.20 55130.32 88888.00 2009-10-09 06:27:39.875 282 12651.98 82.17 55130.35 88888.00 2009-10-09 06:27:40.000 282 12652.00 82.15 55130.32 88888.00 2009-10-09 06:27:40.125 282 12652.02 82.15 55130.35 88888.00 2009-10-09 06:27:40.250 282 12652.05 82.15 55130.35 88888.00 2009-10-09 06:27:40.375 282 12652.05 82.15 55130.35 88888.00 2009-10-09 06:27:40.500 282 12651.98 82.15 55130.32 88888.00 2009-10-09 06:27:40.625 282 12652.00 82.12 55130.32 88888.00 2009-10-09 06:27:40.750 282 12652.10 82.10 55130.32 88888.00 2009-10-09 06:27:40.875 282 12652.12 82.12 55130.32 88888.00 2009-10-09 06:27:41.000 282 12652.08 82.12 55130.30 88888.00 2009-10-09 06:27:41.125 282 12652.02 82.12 55130.32 88888.00 2009-10-09 06:27:41.250 282 12652.02 82.10 55130.30 88888.00 2009-10-09 06:27:41.375 282 12652.05 82.12 55130.32 88888.00 2009-10-09 06:27:41.500 282 12652.08 82.12 55130.30 88888.00 2009-10-09 06:27:41.625 282 12652.05 82.10 55130.30 88888.00 2009-10-09 06:27:41.750 282 12652.08 82.05 55130.30 88888.00 2009-10-09 06:27:41.875 282 12652.15 82.10 55130.32 88888.00 2009-10-09 06:27:42.000 282 12652.12 82.05 55130.30 88888.00 2009-10-09 06:27:42.125 282 12652.02 82.05 55130.30 88888.00 2009-10-09 06:27:42.250 282 12652.02 82.10 55130.35 88888.00 2009-10-09 06:27:42.375 282 12652.10 82.12 55130.35 88888.00 2009-10-09 06:27:42.500 282 12652.12 82.12 55130.32 88888.00 2009-10-09 06:27:42.625 282 12652.12 82.10 55130.30 88888.00 2009-10-09 06:27:42.750 282 12652.08 82.05 55130.28 88888.00 2009-10-09 06:27:42.875 282 12652.10 82.08 55130.30 88888.00 2009-10-09 06:27:43.000 282 12652.08 82.08 55130.30 88888.00 2009-10-09 06:27:43.125 282 12652.05 82.10 55130.35 88888.00 2009-10-09 06:27:43.250 282 12651.98 82.10 55130.35 88888.00 2009-10-09 06:27:43.375 282 12652.02 82.10 55130.38 88888.00 2009-10-09 06:27:43.500 282 12652.08 82.10 55130.35 88888.00 2009-10-09 06:27:43.625 282 12652.05 82.12 55130.35 88888.00 2009-10-09 06:27:43.750 282 12651.98 82.08 55130.30 88888.00 2009-10-09 06:27:43.875 282 12651.92 82.05 55130.28 88888.00 2009-10-09 06:27:44.000 282 12651.98 82.05 55130.30 88888.00 2009-10-09 06:27:44.125 282 12652.08 82.08 55130.35 88888.00 2009-10-09 06:27:44.250 282 12652.10 82.05 55130.32 88888.00 2009-10-09 06:27:44.375 282 12652.12 82.05 55130.30 88888.00 2009-10-09 06:27:44.500 282 12652.08 82.08 55130.30 88888.00 2009-10-09 06:27:44.625 282 12652.10 82.10 55130.35 88888.00 2009-10-09 06:27:44.750 282 12652.12 82.10 55130.32 88888.00 2009-10-09 06:27:44.875 282 12652.15 82.10 55130.32 88888.00 2009-10-09 06:27:45.000 282 12652.17 82.10 55130.30 88888.00 2009-10-09 06:27:45.125 282 12652.10 82.05 55130.30 88888.00 2009-10-09 06:27:45.250 282 12652.02 82.03 55130.32 88888.00 2009-10-09 06:27:45.375 282 12652.05 82.03 55130.35 88888.00 2009-10-09 06:27:45.500 282 12652.08 82.05 55130.32 88888.00 2009-10-09 06:27:45.625 282 12652.10 82.05 55130.30 88888.00 2009-10-09 06:27:45.750 282 12652.15 82.08 55130.32 88888.00 2009-10-09 06:27:45.875 282 12652.15 82.08 55130.35 88888.00 2009-10-09 06:27:46.000 282 12652.12 82.05 55130.30 88888.00 2009-10-09 06:27:46.125 282 12652.12 82.05 55130.32 88888.00 2009-10-09 06:27:46.250 282 12652.10 82.05 55130.32 88888.00 2009-10-09 06:27:46.375 282 12652.15 82.05 55130.28 88888.00 2009-10-09 06:27:46.500 282 12652.15 82.05 55130.30 88888.00 2009-10-09 06:27:46.625 282 12652.12 82.03 55130.30 88888.00 2009-10-09 06:27:46.750 282 12652.12 82.00 55130.30 88888.00 2009-10-09 06:27:46.875 282 12652.12 82.03 55130.30 88888.00 2009-10-09 06:27:47.000 282 12652.10 82.03 55130.30 88888.00 2009-10-09 06:27:47.125 282 12652.15 82.05 55130.35 88888.00 2009-10-09 06:27:47.250 282 12652.12 82.03 55130.30 88888.00 2009-10-09 06:27:47.375 282 12652.12 82.03 55130.35 88888.00 2009-10-09 06:27:47.500 282 12652.12 82.00 55130.32 88888.00 2009-10-09 06:27:47.625 282 12652.15 82.00 55130.32 88888.00 2009-10-09 06:27:47.750 282 12652.20 81.97 55130.30 88888.00 2009-10-09 06:27:47.875 282 12652.15 81.97 55130.30 88888.00 2009-10-09 06:27:48.000 282 12652.08 81.97 55130.32 88888.00 2009-10-09 06:27:48.125 282 12652.05 81.97 55130.32 88888.00 2009-10-09 06:27:48.250 282 12652.05 82.00 55130.32 88888.00 2009-10-09 06:27:48.375 282 12652.10 82.00 55130.32 88888.00 2009-10-09 06:27:48.500 282 12652.08 82.00 55130.32 88888.00 2009-10-09 06:27:48.625 282 12652.05 81.97 55130.30 88888.00 2009-10-09 06:27:48.750 282 12652.10 82.00 55130.32 88888.00 2009-10-09 06:27:48.875 282 12652.15 81.95 55130.30 88888.00 2009-10-09 06:27:49.000 282 12652.12 81.92 55130.28 88888.00 2009-10-09 06:27:49.125 282 12652.08 81.95 55130.32 88888.00 2009-10-09 06:27:49.250 282 12652.12 81.97 55130.35 88888.00 2009-10-09 06:27:49.375 282 12652.15 81.97 55130.32 88888.00 2009-10-09 06:27:49.500 282 12652.12 81.92 55130.30 88888.00 2009-10-09 06:27:49.625 282 12652.02 81.92 55130.30 88888.00 2009-10-09 06:27:49.750 282 12651.95 81.97 55130.32 88888.00 2009-10-09 06:27:49.875 282 12652.00 82.00 55130.32 88888.00 2009-10-09 06:27:50.000 282 12652.08 81.95 55130.28 88888.00 2009-10-09 06:27:50.125 282 12652.08 81.92 55130.28 88888.00 2009-10-09 06:27:50.250 282 12652.02 81.92 55130.30 88888.00 2009-10-09 06:27:50.375 282 12652.05 81.95 55130.30 88888.00 2009-10-09 06:27:50.500 282 12652.10 81.95 55130.28 88888.00 2009-10-09 06:27:50.625 282 12652.08 81.95 55130.32 88888.00 2009-10-09 06:27:50.750 282 12652.02 81.97 55130.35 88888.00 2009-10-09 06:27:50.875 282 12652.02 81.97 55130.35 88888.00 2009-10-09 06:27:51.000 282 12652.00 81.95 55130.32 88888.00 2009-10-09 06:27:51.125 282 12652.00 81.92 55130.30 88888.00 2009-10-09 06:27:51.250 282 12652.02 81.88 55130.30 88888.00 2009-10-09 06:27:51.375 282 12652.08 81.90 55130.30 88888.00 2009-10-09 06:27:51.500 282 12652.12 81.92 55130.32 88888.00 2009-10-09 06:27:51.625 282 12652.15 81.92 55130.35 88888.00 2009-10-09 06:27:51.750 282 12652.15 81.95 55130.32 88888.00 2009-10-09 06:27:51.875 282 12652.15 81.95 55130.30 88888.00 2009-10-09 06:27:52.000 282 12652.15 81.90 55130.30 88888.00 2009-10-09 06:27:52.125 282 12652.08 81.85 55130.32 88888.00 2009-10-09 06:27:52.250 282 12652.00 81.85 55130.30 88888.00 2009-10-09 06:27:52.375 282 12652.10 81.88 55130.32 88888.00 2009-10-09 06:27:52.500 282 12652.15 81.90 55130.32 88888.00 2009-10-09 06:27:52.625 282 12652.15 81.90 55130.35 88888.00 2009-10-09 06:27:52.750 282 12652.08 81.88 55130.32 88888.00 2009-10-09 06:27:52.875 282 12652.12 81.90 55130.35 88888.00 2009-10-09 06:27:53.000 282 12652.15 81.90 55130.35 88888.00 2009-10-09 06:27:53.125 282 12652.10 81.90 55130.35 88888.00 2009-10-09 06:27:53.250 282 12652.08 81.88 55130.35 88888.00 2009-10-09 06:27:53.375 282 12652.10 81.88 55130.35 88888.00 2009-10-09 06:27:53.500 282 12652.12 81.83 55130.32 88888.00 2009-10-09 06:27:53.625 282 12652.15 81.85 55130.30 88888.00 2009-10-09 06:27:53.750 282 12652.15 81.85 55130.30 88888.00 2009-10-09 06:27:53.875 282 12652.17 81.88 55130.32 88888.00 2009-10-09 06:27:54.000 282 12652.20 81.90 55130.35 88888.00 2009-10-09 06:27:54.125 282 12652.15 81.88 55130.32 88888.00 2009-10-09 06:27:54.250 282 12652.15 81.85 55130.32 88888.00 2009-10-09 06:27:54.375 282 12652.15 81.85 55130.32 88888.00 2009-10-09 06:27:54.500 282 12652.15 81.88 55130.32 88888.00 2009-10-09 06:27:54.625 282 12652.15 81.88 55130.32 88888.00 2009-10-09 06:27:54.750 282 12652.10 81.88 55130.32 88888.00 2009-10-09 06:27:54.875 282 12652.08 81.88 55130.32 88888.00 2009-10-09 06:27:55.000 282 12652.08 81.85 55130.32 88888.00 2009-10-09 06:27:55.125 282 12652.12 81.83 55130.30 88888.00 2009-10-09 06:27:55.250 282 12652.15 81.80 55130.28 88888.00 2009-10-09 06:27:55.375 282 12652.15 81.78 55130.28 88888.00 2009-10-09 06:27:55.500 282 12652.17 81.78 55130.28 88888.00 2009-10-09 06:27:55.625 282 12652.20 81.83 55130.32 88888.00 2009-10-09 06:27:55.750 282 12652.25 81.83 55130.30 88888.00 2009-10-09 06:27:55.875 282 12652.27 81.80 55130.28 88888.00 2009-10-09 06:27:56.000 282 12652.25 81.78 55130.25 88888.00 2009-10-09 06:27:56.125 282 12652.30 81.83 55130.30 88888.00 2009-10-09 06:27:56.250 282 12652.33 81.80 55130.32 88888.00 2009-10-09 06:27:56.375 282 12652.30 81.80 55130.32 88888.00 2009-10-09 06:27:56.500 282 12652.23 81.80 55130.32 88888.00 2009-10-09 06:27:56.625 282 12652.17 81.80 55130.35 88888.00 2009-10-09 06:27:56.750 282 12652.25 81.83 55130.35 88888.00 2009-10-09 06:27:56.875 282 12652.20 81.80 55130.32 88888.00 2009-10-09 06:27:57.000 282 12652.12 81.80 55130.35 88888.00 2009-10-09 06:27:57.125 282 12652.12 81.78 55130.35 88888.00 2009-10-09 06:27:57.250 282 12652.10 81.78 55130.32 88888.00 2009-10-09 06:27:57.375 282 12652.15 81.80 55130.32 88888.00 2009-10-09 06:27:57.500 282 12652.17 81.80 55130.32 88888.00 2009-10-09 06:27:57.625 282 12652.20 81.78 55130.35 88888.00 2009-10-09 06:27:57.750 282 12652.20 81.80 55130.32 88888.00 2009-10-09 06:27:57.875 282 12652.10 81.83 55130.32 88888.00 2009-10-09 06:27:58.000 282 12652.05 81.78 55130.32 88888.00 2009-10-09 06:27:58.125 282 12652.10 81.78 55130.32 88888.00 2009-10-09 06:27:58.250 282 12652.15 81.75 55130.30 88888.00 2009-10-09 06:27:58.375 282 12652.15 81.72 55130.28 88888.00 2009-10-09 06:27:58.500 282 12652.10 81.72 55130.28 88888.00 2009-10-09 06:27:58.625 282 12652.10 81.72 55130.28 88888.00 2009-10-09 06:27:58.750 282 12652.08 81.72 55130.28 88888.00 2009-10-09 06:27:58.875 282 12652.10 81.75 55130.30 88888.00 2009-10-09 06:27:59.000 282 12652.15 81.75 55130.30 88888.00 2009-10-09 06:27:59.125 282 12652.17 81.75 55130.30 88888.00 2009-10-09 06:27:59.250 282 12652.20 81.72 55130.28 88888.00 2009-10-09 06:27:59.375 282 12652.17 81.70 55130.28 88888.00 2009-10-09 06:27:59.500 282 12652.15 81.72 55130.30 88888.00 2009-10-09 06:27:59.625 282 12652.17 81.70 55130.30 88888.00 2009-10-09 06:27:59.750 282 12652.23 81.70 55130.30 88888.00 2009-10-09 06:27:59.875 282 12652.25 81.72 55130.32 88888.00 2009-10-09 06:28:00.000 282 12652.15 81.72 55130.30 88888.00 2009-10-09 06:28:00.125 282 12652.20 81.75 55130.32 88888.00 2009-10-09 06:28:00.250 282 12652.23 81.75 55130.32 88888.00 2009-10-09 06:28:00.375 282 12652.23 81.75 55130.30 88888.00 2009-10-09 06:28:00.500 282 12652.20 81.72 55130.30 88888.00 2009-10-09 06:28:00.625 282 12652.15 81.72 55130.30 88888.00 2009-10-09 06:28:00.750 282 12652.15 81.70 55130.30 88888.00 2009-10-09 06:28:00.875 282 12652.20 81.72 55130.30 88888.00 2009-10-09 06:28:01.000 282 12652.23 81.75 55130.30 88888.00 2009-10-09 06:28:01.125 282 12652.20 81.75 55130.32 88888.00 2009-10-09 06:28:01.250 282 12652.12 81.70 55130.32 88888.00 2009-10-09 06:28:01.375 282 12652.12 81.72 55130.35 88888.00 2009-10-09 06:28:01.500 282 12652.20 81.72 55130.32 88888.00 2009-10-09 06:28:01.625 282 12652.17 81.70 55130.32 88888.00 2009-10-09 06:28:01.750 282 12652.12 81.72 55130.32 88888.00 2009-10-09 06:28:01.875 282 12652.08 81.72 55130.30 88888.00 2009-10-09 06:28:02.000 282 12652.05 81.70 55130.30 88888.00 2009-10-09 06:28:02.125 282 12652.05 81.72 55130.32 88888.00 2009-10-09 06:28:02.250 282 12652.05 81.70 55130.30 88888.00 2009-10-09 06:28:02.375 282 12652.12 81.70 55130.30 88888.00 2009-10-09 06:28:02.500 282 12652.15 81.70 55130.28 88888.00 2009-10-09 06:28:02.625 282 12652.17 81.75 55130.30 88888.00 2009-10-09 06:28:02.750 282 12652.15 81.72 55130.30 88888.00 2009-10-09 06:28:02.875 282 12652.15 81.67 55130.30 88888.00 2009-10-09 06:28:03.000 282 12652.15 81.70 55130.28 88888.00 2009-10-09 06:28:03.125 282 12652.15 81.70 55130.32 88888.00 2009-10-09 06:28:03.250 282 12652.08 81.67 55130.32 88888.00 2009-10-09 06:28:03.375 282 12652.10 81.67 55130.32 88888.00 2009-10-09 06:28:03.500 282 12652.15 81.70 55130.32 88888.00 2009-10-09 06:28:03.625 282 12652.17 81.75 55130.32 88888.00 2009-10-09 06:28:03.750 282 12652.17 81.72 55130.30 88888.00 2009-10-09 06:28:03.875 282 12652.15 81.67 55130.32 88888.00 2009-10-09 06:28:04.000 282 12652.15 81.67 55130.30 88888.00 2009-10-09 06:28:04.125 282 12652.15 81.67 55130.32 88888.00 2009-10-09 06:28:04.250 282 12652.12 81.65 55130.32 88888.00 2009-10-09 06:28:04.375 282 12652.20 81.67 55130.32 88888.00 2009-10-09 06:28:04.500 282 12652.20 81.72 55130.35 88888.00 2009-10-09 06:28:04.625 282 12652.23 81.72 55130.35 88888.00 2009-10-09 06:28:04.750 282 12652.17 81.70 55130.35 88888.00 2009-10-09 06:28:04.875 282 12652.15 81.70 55130.32 88888.00 2009-10-09 06:28:05.000 282 12652.10 81.67 55130.32 88888.00 2009-10-09 06:28:05.125 282 12652.05 81.65 55130.35 88888.00 2009-10-09 06:28:05.250 282 12652.10 81.67 55130.35 88888.00 2009-10-09 06:28:05.375 282 12652.20 81.67 55130.38 88888.00 2009-10-09 06:28:05.500 282 12652.20 81.67 55130.35 88888.00 2009-10-09 06:28:05.625 282 12652.20 81.65 55130.35 88888.00 2009-10-09 06:28:05.750 282 12652.17 81.65 55130.35 88888.00 2009-10-09 06:28:05.875 282 12652.20 81.65 55130.32 88888.00 2009-10-09 06:28:06.000 282 12652.15 81.65 55130.30 88888.00 2009-10-09 06:28:06.125 282 12652.10 81.65 55130.30 88888.00 2009-10-09 06:28:06.250 282 12652.05 81.62 55130.30 88888.00 2009-10-09 06:28:06.375 282 12652.12 81.62 55130.30 88888.00 2009-10-09 06:28:06.500 282 12652.20 81.65 55130.32 88888.00 2009-10-09 06:28:06.625 282 12652.20 81.65 55130.32 88888.00 2009-10-09 06:28:06.750 282 12652.15 81.65 55130.28 88888.00 2009-10-09 06:28:06.875 282 12652.17 81.67 55130.28 88888.00 2009-10-09 06:28:07.000 282 12652.25 81.65 55130.28 88888.00 2009-10-09 06:28:07.125 282 12652.23 81.62 55130.30 88888.00 2009-10-09 06:28:07.250 282 12652.15 81.62 55130.32 88888.00 2009-10-09 06:28:07.375 282 12652.15 81.62 55130.30 88888.00 2009-10-09 06:28:07.500 282 12652.15 81.67 55130.28 88888.00 2009-10-09 06:28:07.625 282 12652.15 81.65 55130.30 88888.00 2009-10-09 06:28:07.750 282 12652.12 81.62 55130.32 88888.00 2009-10-09 06:28:07.875 282 12652.17 81.65 55130.32 88888.00 2009-10-09 06:28:08.000 282 12652.23 81.67 55130.32 88888.00 2009-10-09 06:28:08.125 282 12652.30 81.67 55130.32 88888.00 2009-10-09 06:28:08.250 282 12652.20 81.62 55130.32 88888.00 2009-10-09 06:28:08.375 282 12652.17 81.62 55130.30 88888.00 2009-10-09 06:28:08.500 282 12652.15 81.60 55130.32 88888.00 2009-10-09 06:28:08.625 282 12652.10 81.65 55130.32 88888.00 2009-10-09 06:28:08.750 282 12652.12 81.65 55130.30 88888.00 2009-10-09 06:28:08.875 282 12652.25 81.65 55130.30 88888.00 2009-10-09 06:28:09.000 282 12652.27 81.60 55130.28 88888.00 2009-10-09 06:28:09.125 282 12652.27 81.60 55130.30 88888.00 2009-10-09 06:28:09.250 282 12652.25 81.62 55130.35 88888.00 2009-10-09 06:28:09.375 282 12652.27 81.62 55130.35 88888.00 2009-10-09 06:28:09.500 282 12652.33 81.62 55130.32 88888.00 2009-10-09 06:28:09.625 282 12652.25 81.60 55130.32 88888.00 2009-10-09 06:28:09.750 282 12652.17 81.60 55130.30 88888.00 2009-10-09 06:28:09.875 282 12652.12 81.58 55130.30 88888.00 2009-10-09 06:28:10.000 282 12652.12 81.58 55130.28 88888.00 2009-10-09 06:28:10.125 282 12652.23 81.62 55130.32 88888.00 2009-10-09 06:28:10.250 282 12652.27 81.60 55130.32 88888.00 2009-10-09 06:28:10.375 282 12652.27 81.58 55130.30 88888.00 2009-10-09 06:28:10.500 282 12652.23 81.58 55130.30 88888.00 2009-10-09 06:28:10.625 282 12652.20 81.58 55130.30 88888.00 2009-10-09 06:28:10.750 282 12652.23 81.62 55130.30 88888.00 2009-10-09 06:28:10.875 282 12652.27 81.65 55130.32 88888.00 2009-10-09 06:28:11.000 282 12652.35 81.60 55130.30 88888.00 2009-10-09 06:28:11.125 282 12652.33 81.60 55130.32 88888.00 2009-10-09 06:28:11.250 282 12652.35 81.58 55130.32 88888.00 2009-10-09 06:28:11.375 282 12652.33 81.58 55130.32 88888.00 2009-10-09 06:28:11.500 282 12652.30 81.58 55130.30 88888.00 2009-10-09 06:28:11.625 282 12652.33 81.62 55130.30 88888.00 2009-10-09 06:28:11.750 282 12652.35 81.62 55130.30 88888.00 2009-10-09 06:28:11.875 282 12652.27 81.60 55130.28 88888.00 2009-10-09 06:28:12.000 282 12652.33 81.58 55130.28 88888.00 2009-10-09 06:28:12.125 282 12652.30 81.58 55130.32 88888.00 2009-10-09 06:28:12.250 282 12652.23 81.58 55130.32 88888.00 2009-10-09 06:28:12.375 282 12652.25 81.55 55130.32 88888.00 2009-10-09 06:28:12.500 282 12652.27 81.53 55130.32 88888.00 2009-10-09 06:28:12.625 282 12652.30 81.55 55130.32 88888.00 2009-10-09 06:28:12.750 282 12652.38 81.60 55130.35 88888.00 2009-10-09 06:28:12.875 282 12652.35 81.58 55130.32 88888.00 2009-10-09 06:28:13.000 282 12652.33 81.50 55130.32 88888.00 2009-10-09 06:28:13.125 282 12652.30 81.53 55130.32 88888.00 2009-10-09 06:28:13.250 282 12652.27 81.58 55130.35 88888.00 2009-10-09 06:28:13.375 282 12652.30 81.55 55130.32 88888.00 2009-10-09 06:28:13.500 282 12652.27 81.55 55130.32 88888.00 2009-10-09 06:28:13.625 282 12652.27 81.55 55130.32 88888.00 2009-10-09 06:28:13.750 282 12652.20 81.55 55130.30 88888.00 2009-10-09 06:28:13.875 282 12652.20 81.50 55130.30 88888.00 2009-10-09 06:28:14.000 282 12652.20 81.50 55130.28 88888.00 2009-10-09 06:28:14.125 282 12652.25 81.53 55130.32 88888.00 2009-10-09 06:28:14.250 282 12652.23 81.53 55130.32 88888.00 2009-10-09 06:28:14.375 282 12652.25 81.58 55130.32 88888.00 2009-10-09 06:28:14.500 282 12652.25 81.55 55130.28 88888.00 2009-10-09 06:28:14.625 282 12652.27 81.50 55130.30 88888.00 2009-10-09 06:28:14.750 282 12652.27 81.53 55130.30 88888.00 2009-10-09 06:28:14.875 282 12652.38 81.53 55130.30 88888.00 2009-10-09 06:28:15.000 282 12652.38 81.53 55130.28 88888.00 2009-10-09 06:28:15.125 282 12652.38 81.50 55130.30 88888.00 2009-10-09 06:28:15.250 282 12652.33 81.50 55130.30 88888.00 2009-10-09 06:28:15.375 282 12652.30 81.50 55130.30 88888.00 2009-10-09 06:28:15.500 282 12652.33 81.53 55130.30 88888.00 2009-10-09 06:28:15.625 282 12652.40 81.55 55130.30 88888.00 2009-10-09 06:28:15.750 282 12652.40 81.58 55130.30 88888.00 2009-10-09 06:28:15.875 282 12652.45 81.60 55130.32 88888.00 2009-10-09 06:28:16.000 282 12652.48 81.53 55130.28 88888.00 2009-10-09 06:28:16.125 282 12652.40 81.45 55130.28 88888.00 2009-10-09 06:28:16.250 282 12652.35 81.42 55130.28 88888.00 2009-10-09 06:28:16.375 282 12652.42 81.47 55130.25 88888.00 2009-10-09 06:28:16.500 282 12652.50 81.50 55130.28 88888.00 2009-10-09 06:28:16.625 282 12652.48 81.53 55130.28 88888.00 2009-10-09 06:28:16.750 282 12652.42 81.53 55130.32 88888.00 2009-10-09 06:28:16.875 282 12652.42 81.50 55130.28 88888.00 2009-10-09 06:28:17.000 282 12652.45 81.47 55130.25 88888.00 2009-10-09 06:28:17.125 282 12652.48 81.47 55130.28 88888.00 2009-10-09 06:28:17.250 282 12652.50 81.45 55130.30 88888.00 2009-10-09 06:28:17.375 282 12652.50 81.50 55130.28 88888.00 2009-10-09 06:28:17.500 282 12652.45 81.50 55130.28 88888.00 2009-10-09 06:28:17.625 282 12652.40 81.50 55130.30 88888.00 2009-10-09 06:28:17.750 282 12652.42 81.47 55130.30 88888.00 2009-10-09 06:28:17.875 282 12652.45 81.47 55130.28 88888.00 2009-10-09 06:28:18.000 282 12652.48 81.45 55130.25 88888.00 2009-10-09 06:28:18.125 282 12652.48 81.47 55130.30 88888.00 2009-10-09 06:28:18.250 282 12652.48 81.47 55130.30 88888.00 2009-10-09 06:28:18.375 282 12652.50 81.47 55130.28 88888.00 2009-10-09 06:28:18.500 282 12652.52 81.47 55130.30 88888.00 2009-10-09 06:28:18.625 282 12652.50 81.47 55130.32 88888.00 2009-10-09 06:28:18.750 282 12652.50 81.47 55130.32 88888.00 2009-10-09 06:28:18.875 282 12652.52 81.47 55130.30 88888.00 2009-10-09 06:28:19.000 282 12652.52 81.45 55130.28 88888.00 2009-10-09 06:28:19.125 282 12652.45 81.42 55130.25 88888.00 2009-10-09 06:28:19.250 282 12652.42 81.47 55130.28 88888.00 2009-10-09 06:28:19.375 282 12652.55 81.50 55130.28 88888.00 2009-10-09 06:28:19.500 282 12652.58 81.50 55130.28 88888.00 2009-10-09 06:28:19.625 282 12652.60 81.50 55130.28 88888.00 2009-10-09 06:28:19.750 282 12652.55 81.45 55130.28 88888.00 2009-10-09 06:28:19.875 282 12652.52 81.45 55130.28 88888.00 2009-10-09 06:28:20.000 282 12652.52 81.42 55130.25 88888.00 2009-10-09 06:28:20.125 282 12652.52 81.45 55130.30 88888.00 2009-10-09 06:28:20.250 282 12652.55 81.42 55130.30 88888.00 2009-10-09 06:28:20.375 282 12652.60 81.45 55130.28 88888.00 2009-10-09 06:28:20.500 282 12652.55 81.42 55130.28 88888.00 2009-10-09 06:28:20.625 282 12652.55 81.40 55130.30 88888.00 2009-10-09 06:28:20.750 282 12652.55 81.42 55130.30 88888.00 2009-10-09 06:28:20.875 282 12652.58 81.42 55130.30 88888.00 2009-10-09 06:28:21.000 282 12652.60 81.40 55130.28 88888.00 2009-10-09 06:28:21.125 282 12652.65 81.40 55130.28 88888.00 2009-10-09 06:28:21.250 282 12652.62 81.38 55130.30 88888.00 2009-10-09 06:28:21.375 282 12652.62 81.42 55130.28 88888.00 2009-10-09 06:28:21.500 282 12652.60 81.45 55130.30 88888.00 2009-10-09 06:28:21.625 282 12652.60 81.47 55130.32 88888.00 2009-10-09 06:28:21.750 282 12652.62 81.45 55130.30 88888.00 2009-10-09 06:28:21.875 282 12652.62 81.45 55130.28 88888.00 2009-10-09 06:28:22.000 282 12652.60 81.40 55130.28 88888.00 2009-10-09 06:28:22.125 282 12652.58 81.40 55130.30 88888.00 2009-10-09 06:28:22.250 282 12652.62 81.40 55130.30 88888.00 2009-10-09 06:28:22.375 282 12652.70 81.40 55130.28 88888.00 2009-10-09 06:28:22.500 282 12652.65 81.40 55130.28 88888.00 2009-10-09 06:28:22.625 282 12652.60 81.42 55130.28 88888.00 2009-10-09 06:28:22.750 282 12652.62 81.42 55130.30 88888.00 2009-10-09 06:28:22.875 282 12652.65 81.38 55130.30 88888.00 2009-10-09 06:28:23.000 282 12652.62 81.35 55130.28 88888.00 2009-10-09 06:28:23.125 282 12652.65 81.38 55130.28 88888.00 2009-10-09 06:28:23.250 282 12652.58 81.38 55130.28 88888.00 2009-10-09 06:28:23.375 282 12652.58 81.38 55130.28 88888.00 2009-10-09 06:28:23.500 282 12652.58 81.38 55130.28 88888.00 2009-10-09 06:28:23.625 282 12652.65 81.38 55130.30 88888.00 2009-10-09 06:28:23.750 282 12652.62 81.38 55130.28 88888.00 2009-10-09 06:28:23.875 282 12652.58 81.40 55130.30 88888.00 2009-10-09 06:28:24.000 282 12652.52 81.38 55130.30 88888.00 2009-10-09 06:28:24.125 282 12652.60 81.35 55130.30 88888.00 2009-10-09 06:28:24.250 282 12652.60 81.35 55130.30 88888.00 2009-10-09 06:28:24.375 282 12652.65 81.35 55130.28 88888.00 2009-10-09 06:28:24.500 282 12652.60 81.33 55130.30 88888.00 2009-10-09 06:28:24.625 282 12652.60 81.33 55130.30 88888.00 2009-10-09 06:28:24.750 282 12652.58 81.33 55130.30 88888.00 2009-10-09 06:28:24.875 282 12652.60 81.35 55130.30 88888.00 2009-10-09 06:28:25.000 282 12652.55 81.38 55130.30 88888.00 2009-10-09 06:28:25.125 282 12652.60 81.40 55130.30 88888.00 2009-10-09 06:28:25.250 282 12652.58 81.33 55130.28 88888.00 2009-10-09 06:28:25.375 282 12652.60 81.33 55130.30 88888.00 2009-10-09 06:28:25.500 282 12652.67 81.35 55130.28 88888.00 2009-10-09 06:28:25.625 282 12652.77 81.35 55130.28 88888.00 2009-10-09 06:28:25.750 282 12652.75 81.35 55130.28 88888.00 2009-10-09 06:28:25.875 282 12652.67 81.35 55130.28 88888.00 2009-10-09 06:28:26.000 282 12652.67 81.33 55130.28 88888.00 2009-10-09 06:28:26.125 282 12652.70 81.35 55130.30 88888.00 2009-10-09 06:28:26.250 282 12652.65 81.33 55130.28 88888.00 2009-10-09 06:28:26.375 282 12652.65 81.33 55130.25 88888.00 2009-10-09 06:28:26.500 282 12652.62 81.33 55130.25 88888.00 2009-10-09 06:28:26.625 282 12652.62 81.30 55130.28 88888.00 2009-10-09 06:28:26.750 282 12652.65 81.33 55130.28 88888.00 2009-10-09 06:28:26.875 282 12652.67 81.35 55130.30 88888.00 2009-10-09 06:28:27.000 282 12652.70 81.33 55130.30 88888.00 2009-10-09 06:28:27.125 282 12652.75 81.33 55130.30 88888.00 2009-10-09 06:28:27.250 282 12652.67 81.33 55130.30 88888.00 2009-10-09 06:28:27.375 282 12652.73 81.30 55130.28 88888.00 2009-10-09 06:28:27.500 282 12652.65 81.33 55130.25 88888.00 2009-10-09 06:28:27.625 282 12652.67 81.33 55130.30 88888.00 2009-10-09 06:28:27.750 282 12652.67 81.38 55130.32 88888.00 2009-10-09 06:28:27.875 282 12652.62 81.33 55130.32 88888.00 2009-10-09 06:28:28.000 282 12652.62 81.33 55130.28 88888.00 2009-10-09 06:28:28.125 282 12652.62 81.28 55130.30 88888.00 2009-10-09 06:28:28.250 282 12652.65 81.28 55130.28 88888.00 2009-10-09 06:28:28.375 282 12652.73 81.30 55130.30 88888.00 2009-10-09 06:28:28.500 282 12652.65 81.25 55130.30 88888.00 2009-10-09 06:28:28.625 282 12652.58 81.30 55130.30 88888.00 2009-10-09 06:28:28.750 282 12652.62 81.30 55130.30 88888.00 2009-10-09 06:28:28.875 282 12652.67 81.33 55130.32 88888.00 2009-10-09 06:28:29.000 282 12652.65 81.28 55130.28 88888.00 2009-10-09 06:28:29.125 282 12652.70 81.28 55130.30 88888.00 2009-10-09 06:28:29.250 282 12652.70 81.25 55130.28 88888.00 2009-10-09 06:28:29.375 282 12652.67 81.25 55130.28 88888.00 2009-10-09 06:28:29.500 282 12652.70 81.25 55130.28 88888.00 2009-10-09 06:28:29.625 282 12652.80 81.25 55130.28 88888.00 2009-10-09 06:28:29.750 282 12652.83 81.25 55130.28 88888.00 2009-10-09 06:28:29.875 282 12652.73 81.28 55130.32 88888.00 2009-10-09 06:28:30.000 282 12652.70 81.30 55130.30 88888.00 2009-10-09 06:28:30.125 282 12652.75 81.28 55130.28 88888.00 2009-10-09 06:28:30.250 282 12652.62 81.15 55130.28 88888.00 2009-10-09 06:28:30.375 282 12652.70 81.17 55130.22 88888.00 2009-10-09 06:28:30.500 282 12652.67 81.20 55130.28 88888.00 2009-10-09 06:28:30.625 282 12652.70 81.28 55130.32 88888.00 2009-10-09 06:28:30.750 282 12652.67 81.33 55130.35 88888.00 2009-10-09 06:28:30.875 282 12652.65 81.28 55130.32 88888.00 2009-10-09 06:28:31.000 282 12652.73 81.28 55130.30 88888.00 2009-10-09 06:28:31.125 282 12652.77 81.28 55130.32 88888.00 2009-10-09 06:28:31.250 282 12652.75 81.28 55130.32 88888.00 2009-10-09 06:28:31.375 282 12652.75 81.28 55130.30 88888.00 2009-10-09 06:28:31.500 282 12652.73 81.22 55130.30 88888.00 2009-10-09 06:28:31.625 282 12652.67 81.22 55130.30 88888.00 2009-10-09 06:28:31.750 282 12652.67 81.25 55130.32 88888.00 2009-10-09 06:28:31.875 282 12652.73 81.25 55130.32 88888.00 2009-10-09 06:28:32.000 282 12652.77 81.25 55130.28 88888.00 2009-10-09 06:28:32.125 282 12652.77 81.28 55130.30 88888.00 2009-10-09 06:28:32.250 282 12652.67 81.25 55130.30 88888.00 2009-10-09 06:28:32.375 282 12652.70 81.25 55130.30 88888.00 2009-10-09 06:28:32.500 282 12652.77 81.25 55130.32 88888.00 2009-10-09 06:28:32.625 282 12652.83 81.25 55130.35 88888.00 2009-10-09 06:28:32.750 282 12652.80 81.25 55130.35 88888.00 2009-10-09 06:28:32.875 282 12652.77 81.25 55130.32 88888.00 2009-10-09 06:28:33.000 282 12652.77 81.25 55130.28 88888.00 2009-10-09 06:28:33.125 282 12652.75 81.22 55130.30 88888.00 2009-10-09 06:28:33.250 282 12652.70 81.20 55130.32 88888.00 2009-10-09 06:28:33.375 282 12652.73 81.22 55130.30 88888.00 2009-10-09 06:28:33.500 282 12652.73 81.22 55130.32 88888.00 2009-10-09 06:28:33.625 282 12652.75 81.25 55130.32 88888.00 2009-10-09 06:28:33.750 282 12652.77 81.22 55130.32 88888.00 2009-10-09 06:28:33.875 282 12652.73 81.17 55130.30 88888.00 2009-10-09 06:28:34.000 282 12652.67 81.20 55130.28 88888.00 2009-10-09 06:28:34.125 282 12652.75 81.20 55130.30 88888.00 2009-10-09 06:28:34.250 282 12652.75 81.17 55130.30 88888.00 2009-10-09 06:28:34.375 282 12652.80 81.20 55130.30 88888.00 2009-10-09 06:28:34.500 282 12652.83 81.20 55130.30 88888.00 2009-10-09 06:28:34.625 282 12652.80 81.20 55130.30 88888.00 2009-10-09 06:28:34.750 282 12652.75 81.22 55130.32 88888.00 2009-10-09 06:28:34.875 282 12652.75 81.20 55130.32 88888.00 2009-10-09 06:28:35.000 282 12652.75 81.17 55130.30 88888.00 2009-10-09 06:28:35.125 282 12652.77 81.17 55130.32 88888.00 2009-10-09 06:28:35.250 282 12652.80 81.15 55130.32 88888.00 2009-10-09 06:28:35.375 282 12652.80 81.12 55130.35 88888.00 2009-10-09 06:28:35.500 282 12652.77 81.17 55130.32 88888.00 2009-10-09 06:28:35.625 282 12652.77 81.15 55130.32 88888.00 2009-10-09 06:28:35.750 282 12652.77 81.17 55130.32 88888.00 2009-10-09 06:28:35.875 282 12652.80 81.22 55130.35 88888.00 2009-10-09 06:28:36.000 282 12652.85 81.17 55130.32 88888.00 2009-10-09 06:28:36.125 282 12652.88 81.20 55130.35 88888.00 2009-10-09 06:28:36.250 282 12652.85 81.20 55130.35 88888.00 2009-10-09 06:28:36.375 282 12652.85 81.20 55130.35 88888.00 2009-10-09 06:28:36.500 282 12652.83 81.17 55130.32 88888.00 2009-10-09 06:28:36.625 282 12652.85 81.15 55130.35 88888.00 2009-10-09 06:28:36.750 282 12652.85 81.15 55130.38 88888.00 2009-10-09 06:28:36.875 282 12652.77 81.15 55130.35 88888.00 2009-10-09 06:28:37.000 282 12652.77 81.15 55130.35 88888.00 2009-10-09 06:28:37.125 282 12652.77 81.15 55130.32 88888.00 2009-10-09 06:28:37.250 282 12652.83 81.10 55130.32 88888.00 2009-10-09 06:28:37.375 282 12652.88 81.10 55130.32 88888.00 2009-10-09 06:28:37.500 282 12652.85 81.10 55130.30 88888.00 2009-10-09 06:28:37.625 282 12652.85 81.12 55130.30 88888.00 2009-10-09 06:28:37.750 282 12652.90 81.15 55130.32 88888.00 2009-10-09 06:28:37.875 282 12652.95 81.15 55130.35 88888.00 2009-10-09 06:28:38.000 282 12652.92 81.17 55130.32 88888.00 2009-10-09 06:28:38.125 282 12652.95 81.17 55130.35 88888.00 2009-10-09 06:28:38.250 282 12652.88 81.12 55130.35 88888.00 2009-10-09 06:28:38.375 282 12652.88 81.12 55130.35 88888.00 2009-10-09 06:28:38.500 282 12652.92 81.12 55130.35 88888.00 2009-10-09 06:28:38.625 282 12652.90 81.10 55130.35 88888.00 2009-10-09 06:28:38.750 282 12652.85 81.05 55130.32 88888.00 2009-10-09 06:28:38.875 282 12652.90 81.10 55130.35 88888.00 2009-10-09 06:28:39.000 282 12652.98 81.10 55130.32 88888.00 2009-10-09 06:28:39.125 282 12652.95 81.08 55130.35 88888.00 2009-10-09 06:28:39.250 282 12652.88 81.03 55130.35 88888.00 2009-10-09 06:28:39.375 282 12652.92 81.08 55130.35 88888.00 2009-10-09 06:28:39.500 282 12652.98 81.08 55130.35 88888.00 2009-10-09 06:28:39.625 282 12652.95 81.12 55130.38 88888.00 2009-10-09 06:28:39.750 282 12652.92 81.10 55130.35 88888.00 2009-10-09 06:28:39.875 282 12652.90 81.08 55130.32 88888.00 2009-10-09 06:28:40.000 282 12652.88 81.08 55130.32 88888.00 2009-10-09 06:28:40.125 282 12652.83 81.08 55130.38 88888.00 2009-10-09 06:28:40.250 282 12652.75 81.05 55130.38 88888.00 2009-10-09 06:28:40.375 282 12652.80 81.03 55130.35 88888.00 2009-10-09 06:28:40.500 282 12652.88 81.03 55130.35 88888.00 2009-10-09 06:28:40.625 282 12652.90 81.03 55130.40 88888.00 2009-10-09 06:28:40.750 282 12652.95 81.05 55130.35 88888.00 2009-10-09 06:28:40.875 282 12652.90 81.05 55130.35 88888.00 2009-10-09 06:28:41.000 282 12652.98 81.05 55130.32 88888.00 2009-10-09 06:28:41.125 282 12653.02 81.10 55130.35 88888.00 2009-10-09 06:28:41.250 282 12653.02 81.10 55130.40 88888.00 2009-10-09 06:28:41.375 282 12652.95 81.10 55130.38 88888.00 2009-10-09 06:28:41.500 282 12652.92 81.10 55130.35 88888.00 2009-10-09 06:28:41.625 282 12652.92 81.08 55130.35 88888.00 2009-10-09 06:28:41.750 282 12652.90 81.00 55130.35 88888.00 2009-10-09 06:28:41.875 282 12652.88 80.97 55130.35 88888.00 2009-10-09 06:28:42.000 282 12652.98 81.03 55130.35 88888.00 2009-10-09 06:28:42.125 282 12653.00 81.05 55130.38 88888.00 2009-10-09 06:28:42.250 282 12652.95 81.05 55130.38 88888.00 2009-10-09 06:28:42.375 282 12653.00 81.08 55130.40 88888.00 2009-10-09 06:28:42.500 282 12653.02 81.05 55130.40 88888.00 2009-10-09 06:28:42.625 282 12653.00 81.03 55130.38 88888.00 2009-10-09 06:28:42.750 282 12652.98 81.03 55130.32 88888.00 2009-10-09 06:28:42.875 282 12652.95 81.00 55130.30 88888.00 2009-10-09 06:28:43.000 282 12652.95 80.97 55130.32 88888.00 2009-10-09 06:28:43.125 282 12652.95 81.03 55130.35 88888.00 2009-10-09 06:28:43.250 282 12652.95 81.03 55130.35 88888.00 2009-10-09 06:28:43.375 282 12653.00 81.00 55130.35 88888.00 2009-10-09 06:28:43.500 282 12653.08 81.00 55130.32 88888.00 2009-10-09 06:28:43.625 282 12653.10 80.97 55130.35 88888.00 2009-10-09 06:28:43.750 282 12653.10 81.00 55130.35 88888.00 2009-10-09 06:28:43.875 282 12653.05 81.00 55130.35 88888.00 2009-10-09 06:28:44.000 282 12652.98 81.00 55130.32 88888.00 2009-10-09 06:28:44.125 282 12652.92 81.03 55130.35 88888.00 2009-10-09 06:28:44.250 282 12652.95 81.00 55130.35 88888.00 2009-10-09 06:28:44.375 282 12652.92 81.00 55130.32 88888.00 2009-10-09 06:28:44.500 282 12652.88 80.95 55130.30 88888.00 2009-10-09 06:28:44.625 282 12652.90 81.00 55130.35 88888.00 2009-10-09 06:28:44.750 282 12652.95 81.05 55130.35 88888.00 2009-10-09 06:28:44.875 282 12653.00 81.03 55130.35 88888.00 2009-10-09 06:28:45.000 282 12652.98 80.97 55130.32 88888.00 2009-10-09 06:28:45.125 282 12652.95 80.95 55130.32 88888.00 2009-10-09 06:28:45.250 282 12652.90 80.97 55130.35 88888.00 2009-10-09 06:28:45.375 282 12652.90 80.97 55130.32 88888.00 2009-10-09 06:28:45.500 282 12652.98 81.03 55130.32 88888.00 2009-10-09 06:28:45.625 282 12653.08 81.03 55130.35 88888.00 2009-10-09 06:28:45.750 282 12653.08 81.00 55130.35 88888.00 2009-10-09 06:28:45.875 282 12653.00 80.97 55130.35 88888.00 2009-10-09 06:28:46.000 282 12652.98 80.92 55130.35 88888.00 2009-10-09 06:28:46.125 282 12653.02 80.95 55130.35 88888.00 2009-10-09 06:28:46.250 282 12653.00 80.95 55130.35 88888.00 2009-10-09 06:28:46.375 282 12653.08 80.97 55130.32 88888.00 2009-10-09 06:28:46.500 282 12653.08 80.95 55130.32 88888.00 2009-10-09 06:28:46.625 282 12653.05 80.97 55130.32 88888.00 2009-10-09 06:28:46.750 282 12653.00 81.00 55130.38 88888.00 2009-10-09 06:28:46.875 282 12653.00 80.97 55130.35 88888.00 2009-10-09 06:28:47.000 282 12653.02 80.92 55130.35 88888.00 2009-10-09 06:28:47.125 282 12653.02 80.95 55130.38 88888.00 2009-10-09 06:28:47.250 282 12652.98 80.92 55130.38 88888.00 2009-10-09 06:28:47.375 282 12652.98 80.95 55130.35 88888.00 2009-10-09 06:28:47.500 282 12653.00 80.95 55130.38 88888.00 2009-10-09 06:28:47.625 282 12653.02 80.95 55130.35 88888.00 2009-10-09 06:28:47.750 282 12653.00 80.95 55130.35 88888.00 2009-10-09 06:28:47.875 282 12653.00 80.95 55130.38 88888.00 2009-10-09 06:28:48.000 282 12653.05 80.97 55130.35 88888.00 2009-10-09 06:28:48.125 282 12653.02 80.97 55130.40 88888.00 2009-10-09 06:28:48.250 282 12653.02 80.95 55130.40 88888.00 2009-10-09 06:28:48.375 282 12653.12 80.95 55130.40 88888.00 2009-10-09 06:28:48.500 282 12653.17 80.95 55130.40 88888.00 2009-10-09 06:28:48.625 282 12653.10 80.95 55130.38 88888.00 2009-10-09 06:28:48.750 282 12653.00 80.92 55130.38 88888.00 2009-10-09 06:28:48.875 282 12653.00 80.92 55130.38 88888.00 2009-10-09 06:28:49.000 282 12652.98 80.92 55130.38 88888.00 2009-10-09 06:28:49.125 282 12653.00 80.95 55130.38 88888.00 2009-10-09 06:28:49.250 282 12653.00 80.92 55130.40 88888.00 2009-10-09 06:28:49.375 282 12653.08 80.95 55130.38 88888.00 2009-10-09 06:28:49.500 282 12653.10 80.95 55130.38 88888.00 2009-10-09 06:28:49.625 282 12653.10 80.92 55130.40 88888.00 2009-10-09 06:28:49.750 282 12653.02 80.92 55130.38 88888.00 2009-10-09 06:28:49.875 282 12652.95 80.92 55130.40 88888.00 2009-10-09 06:28:50.000 282 12652.95 80.95 55130.38 88888.00 2009-10-09 06:28:50.125 282 12653.05 80.95 55130.38 88888.00 2009-10-09 06:28:50.250 282 12653.02 80.88 55130.38 88888.00 2009-10-09 06:28:50.375 282 12653.08 80.90 55130.38 88888.00 2009-10-09 06:28:50.500 282 12653.08 80.92 55130.40 88888.00 2009-10-09 06:28:50.625 282 12653.02 80.92 55130.40 88888.00 2009-10-09 06:28:50.750 282 12653.00 80.92 55130.38 88888.00 2009-10-09 06:28:50.875 282 12652.95 80.88 55130.38 88888.00 2009-10-09 06:28:51.000 282 12653.02 80.90 55130.38 88888.00 2009-10-09 06:28:51.125 282 12653.08 80.95 55130.38 88888.00 2009-10-09 06:28:51.250 282 12653.02 80.90 55130.40 88888.00 2009-10-09 06:28:51.375 282 12653.00 80.92 55130.40 88888.00 2009-10-09 06:28:51.500 282 12652.98 80.95 55130.40 88888.00 2009-10-09 06:28:51.625 282 12652.98 80.97 55130.40 88888.00 2009-10-09 06:28:51.750 282 12652.98 80.90 55130.35 88888.00 2009-10-09 06:28:51.875 282 12652.98 80.90 55130.35 88888.00 2009-10-09 06:28:52.000 282 12652.95 80.90 55130.38 88888.00 2009-10-09 06:28:52.125 282 12652.92 80.88 55130.40 88888.00 2009-10-09 06:28:52.250 282 12652.88 80.88 55130.40 88888.00 2009-10-09 06:28:52.375 282 12652.88 80.90 55130.38 88888.00 2009-10-09 06:28:52.500 282 12652.88 80.90 55130.38 88888.00 2009-10-09 06:28:52.625 282 12652.88 80.90 55130.40 88888.00 2009-10-09 06:28:52.750 282 12652.90 80.88 55130.40 88888.00 2009-10-09 06:28:52.875 282 12652.92 80.88 55130.38 88888.00 2009-10-09 06:28:53.000 282 12652.90 80.88 55130.38 88888.00 2009-10-09 06:28:53.125 282 12652.88 80.88 55130.40 88888.00 2009-10-09 06:28:53.250 282 12652.88 80.85 55130.40 88888.00 2009-10-09 06:28:53.375 282 12652.92 80.88 55130.38 88888.00 2009-10-09 06:28:53.500 282 12652.98 80.88 55130.40 88888.00 2009-10-09 06:28:53.625 282 12652.98 80.90 55130.38 88888.00 2009-10-09 06:28:53.750 282 12652.98 80.92 55130.40 88888.00 2009-10-09 06:28:53.875 282 12653.05 80.92 55130.40 88888.00 2009-10-09 06:28:54.000 282 12653.10 80.95 55130.40 88888.00 2009-10-09 06:28:54.125 282 12653.08 80.90 55130.40 88888.00 2009-10-09 06:28:54.250 282 12653.00 80.85 55130.43 88888.00 2009-10-09 06:28:54.375 282 12653.00 80.88 55130.40 88888.00 2009-10-09 06:28:54.500 282 12653.08 80.95 55130.43 88888.00 2009-10-09 06:28:54.625 282 12653.10 80.95 55130.43 88888.00 2009-10-09 06:28:54.750 282 12653.08 80.92 55130.43 88888.00 2009-10-09 06:28:54.875 282 12653.10 80.92 55130.40 88888.00 2009-10-09 06:28:55.000 282 12653.05 80.88 55130.38 88888.00 2009-10-09 06:28:55.125 282 12653.00 80.85 55130.40 88888.00 2009-10-09 06:28:55.250 282 12653.02 80.88 55130.43 88888.00 2009-10-09 06:28:55.375 282 12653.08 80.85 55130.40 88888.00 2009-10-09 06:28:55.500 282 12653.08 80.88 55130.43 88888.00 2009-10-09 06:28:55.625 282 12653.02 80.85 55130.40 88888.00 2009-10-09 06:28:55.750 282 12653.05 80.85 55130.40 88888.00 2009-10-09 06:28:55.875 282 12653.02 80.85 55130.40 88888.00 2009-10-09 06:28:56.000 282 12653.05 80.88 55130.40 88888.00 2009-10-09 06:28:56.125 282 12653.05 80.88 55130.40 88888.00 2009-10-09 06:28:56.250 282 12653.02 80.83 55130.38 88888.00 2009-10-09 06:28:56.375 282 12653.08 80.85 55130.40 88888.00 2009-10-09 06:28:56.500 282 12653.10 80.83 55130.40 88888.00 2009-10-09 06:28:56.625 282 12653.08 80.83 55130.38 88888.00 2009-10-09 06:28:56.750 282 12653.08 80.85 55130.43 88888.00 2009-10-09 06:28:56.875 282 12653.15 80.88 55130.43 88888.00 2009-10-09 06:28:57.000 282 12653.15 80.85 55130.43 88888.00 2009-10-09 06:28:57.125 282 12653.10 80.88 55130.45 88888.00 2009-10-09 06:28:57.250 282 12653.10 80.85 55130.45 88888.00 2009-10-09 06:28:57.375 282 12653.10 80.85 55130.45 88888.00 2009-10-09 06:28:57.500 282 12653.05 80.80 55130.43 88888.00 2009-10-09 06:28:57.625 282 12653.08 80.83 55130.43 88888.00 2009-10-09 06:28:57.750 282 12653.12 80.85 55130.43 88888.00 2009-10-09 06:28:57.875 282 12653.12 80.88 55130.43 88888.00 2009-10-09 06:28:58.000 282 12653.12 80.88 55130.43 88888.00 2009-10-09 06:28:58.125 282 12653.17 80.90 55130.43 88888.00 2009-10-09 06:28:58.250 282 12653.15 80.85 55130.45 88888.00 2009-10-09 06:28:58.375 282 12653.10 80.83 55130.43 88888.00 2009-10-09 06:28:58.500 282 12653.12 80.83 55130.40 88888.00 2009-10-09 06:28:58.625 282 12653.15 80.80 55130.40 88888.00 2009-10-09 06:28:58.750 282 12653.10 80.80 55130.43 88888.00 2009-10-09 06:28:58.875 282 12653.12 80.83 55130.45 88888.00 2009-10-09 06:28:59.000 282 12653.05 80.83 55130.43 88888.00 2009-10-09 06:28:59.125 282 12653.05 80.83 55130.45 88888.00 2009-10-09 06:28:59.250 282 12653.08 80.80 55130.43 88888.00 2009-10-09 06:28:59.375 282 12653.08 80.78 55130.45 88888.00 2009-10-09 06:28:59.500 282 12653.08 80.80 55130.47 88888.00 2009-10-09 06:28:59.625 282 12653.05 80.80 55130.45 88888.00 2009-10-09 06:28:59.750 282 12653.08 80.80 55130.43 88888.00 2009-10-09 06:28:59.875 282 12653.10 80.80 55130.43 88888.00 2009-10-09 06:29:00.000 282 12653.12 80.80 55130.40 88888.00 2009-10-09 06:29:00.125 282 12653.10 80.80 55130.43 88888.00 2009-10-09 06:29:00.250 282 12653.10 80.83 55130.43 88888.00 2009-10-09 06:29:00.375 282 12653.08 80.83 55130.43 88888.00 2009-10-09 06:29:00.500 282 12653.12 80.83 55130.43 88888.00 2009-10-09 06:29:00.625 282 12653.15 80.80 55130.43 88888.00 2009-10-09 06:29:00.750 282 12653.10 80.78 55130.40 88888.00 2009-10-09 06:29:00.875 282 12653.08 80.80 55130.43 88888.00 2009-10-09 06:29:01.000 282 12653.12 80.80 55130.43 88888.00 2009-10-09 06:29:01.125 282 12653.12 80.80 55130.47 88888.00 2009-10-09 06:29:01.250 282 12653.10 80.78 55130.47 88888.00 2009-10-09 06:29:01.375 282 12653.17 80.80 55130.47 88888.00 2009-10-09 06:29:01.500 282 12653.17 80.80 55130.45 88888.00 2009-10-09 06:29:01.625 282 12653.17 80.83 55130.45 88888.00 2009-10-09 06:29:01.750 282 12653.20 80.83 55130.45 88888.00 2009-10-09 06:29:01.875 282 12653.17 80.80 55130.45 88888.00 2009-10-09 06:29:02.000 282 12653.05 80.78 55130.43 88888.00 2009-10-09 06:29:02.125 282 12653.02 80.78 55130.40 88888.00 2009-10-09 06:29:02.250 282 12653.08 80.75 55130.43 88888.00 2009-10-09 06:29:02.375 282 12653.12 80.80 55130.43 88888.00 2009-10-09 06:29:02.500 282 12653.12 80.78 55130.43 88888.00 2009-10-09 06:29:02.625 282 12653.15 80.78 55130.45 88888.00 2009-10-09 06:29:02.750 282 12653.15 80.78 55130.45 88888.00 2009-10-09 06:29:02.875 282 12653.12 80.78 55130.43 88888.00 2009-10-09 06:29:03.000 282 12653.15 80.78 55130.43 88888.00 2009-10-09 06:29:03.125 282 12653.20 80.80 55130.47 88888.00 2009-10-09 06:29:03.250 282 12653.17 80.78 55130.47 88888.00 2009-10-09 06:29:03.375 282 12653.17 80.83 55130.45 88888.00 2009-10-09 06:29:03.500 282 12653.17 80.83 55130.43 88888.00 2009-10-09 06:29:03.625 282 12653.12 80.80 55130.45 88888.00 2009-10-09 06:29:03.750 282 12653.08 80.75 55130.45 88888.00 2009-10-09 06:29:03.875 282 12653.08 80.72 55130.45 88888.00 2009-10-09 06:29:04.000 282 12653.10 80.72 55130.43 88888.00 2009-10-09 06:29:04.125 282 12653.05 80.72 55130.45 88888.00 2009-10-09 06:29:04.250 282 12653.02 80.72 55130.45 88888.00 2009-10-09 06:29:04.375 282 12653.12 80.78 55130.50 88888.00 2009-10-09 06:29:04.500 282 12653.10 80.80 55130.50 88888.00 2009-10-09 06:29:04.625 282 12653.02 80.78 55130.47 88888.00 2009-10-09 06:29:04.750 282 12653.02 80.75 55130.47 88888.00 2009-10-09 06:29:04.875 282 12652.98 80.78 55130.47 88888.00 2009-10-09 06:29:05.000 282 12652.98 80.80 55130.47 88888.00 2009-10-09 06:29:05.125 282 12652.98 80.80 55130.47 88888.00 2009-10-09 06:29:05.250 282 12653.05 80.78 55130.53 88888.00 2009-10-09 06:29:05.375 282 12653.10 80.78 55130.47 88888.00 2009-10-09 06:29:05.500 282 12653.08 80.72 55130.47 88888.00 2009-10-09 06:29:05.625 282 12653.10 80.72 55130.47 88888.00 2009-10-09 06:29:05.750 282 12653.02 80.75 55130.45 88888.00 2009-10-09 06:29:05.875 282 12652.92 80.75 55130.45 88888.00 2009-10-09 06:29:06.000 282 12652.92 80.78 55130.47 88888.00 2009-10-09 06:29:06.125 282 12652.98 80.78 55130.50 88888.00 2009-10-09 06:29:06.250 282 12652.95 80.75 55130.50 88888.00 2009-10-09 06:29:06.375 282 12653.00 80.80 55130.50 88888.00 2009-10-09 06:29:06.500 282 12653.02 80.78 55130.47 88888.00 2009-10-09 06:29:06.625 282 12653.02 80.75 55130.47 88888.00 2009-10-09 06:29:06.750 282 12653.05 80.78 55130.50 88888.00 2009-10-09 06:29:06.875 282 12653.05 80.75 55130.47 88888.00 2009-10-09 06:29:07.000 282 12653.05 80.75 55130.47 88888.00 2009-10-09 06:29:07.125 282 12653.02 80.75 55130.50 88888.00 2009-10-09 06:29:07.250 282 12653.05 80.75 55130.50 88888.00 2009-10-09 06:29:07.375 282 12653.10 80.72 55130.50 88888.00 2009-10-09 06:29:07.500 282 12653.05 80.75 55130.50 88888.00 2009-10-09 06:29:07.625 282 12653.02 80.75 55130.47 88888.00 2009-10-09 06:29:07.750 282 12653.05 80.72 55130.45 88888.00 2009-10-09 06:29:07.875 282 12653.15 80.75 55130.47 88888.00 2009-10-09 06:29:08.000 282 12653.10 80.75 55130.47 88888.00 2009-10-09 06:29:08.125 282 12653.05 80.72 55130.47 88888.00 2009-10-09 06:29:08.250 282 12653.02 80.75 55130.50 88888.00 2009-10-09 06:29:08.375 282 12653.10 80.75 55130.53 88888.00 2009-10-09 06:29:08.500 282 12653.10 80.72 55130.50 88888.00 2009-10-09 06:29:08.625 282 12653.12 80.72 55130.47 88888.00 2009-10-09 06:29:08.750 282 12653.15 80.72 55130.47 88888.00 2009-10-09 06:29:08.875 282 12653.10 80.70 55130.47 88888.00 2009-10-09 06:29:09.000 282 12653.12 80.67 55130.47 88888.00 2009-10-09 06:29:09.125 282 12653.10 80.70 55130.50 88888.00 2009-10-09 06:29:09.250 282 12653.05 80.70 55130.47 88888.00 2009-10-09 06:29:09.375 282 12653.02 80.70 55130.47 88888.00 2009-10-09 06:29:09.500 282 12653.05 80.72 55130.50 88888.00 2009-10-09 06:29:09.625 282 12653.10 80.72 55130.50 88888.00 2009-10-09 06:29:09.750 282 12653.08 80.70 55130.50 88888.00 2009-10-09 06:29:09.875 282 12653.05 80.70 55130.47 88888.00 2009-10-09 06:29:10.000 282 12653.08 80.70 55130.50 88888.00 2009-10-09 06:29:10.125 282 12653.10 80.70 55130.50 88888.00 2009-10-09 06:29:10.250 282 12653.02 80.67 55130.50 88888.00 2009-10-09 06:29:10.375 282 12653.05 80.70 55130.50 88888.00 2009-10-09 06:29:10.500 282 12653.08 80.70 55130.50 88888.00 2009-10-09 06:29:10.625 282 12653.10 80.72 55130.53 88888.00 2009-10-09 06:29:10.750 282 12653.12 80.72 55130.53 88888.00 2009-10-09 06:29:10.875 282 12653.10 80.70 55130.50 88888.00 2009-10-09 06:29:11.000 282 12653.10 80.72 55130.50 88888.00 2009-10-09 06:29:11.125 282 12653.02 80.70 55130.50 88888.00 2009-10-09 06:29:11.250 282 12653.00 80.67 55130.47 88888.00 2009-10-09 06:29:11.375 282 12653.00 80.70 55130.45 88888.00 2009-10-09 06:29:11.500 282 12652.95 80.72 55130.50 88888.00 2009-10-09 06:29:11.625 282 12652.95 80.72 55130.50 88888.00 2009-10-09 06:29:11.750 282 12652.98 80.72 55130.53 88888.00 2009-10-09 06:29:11.875 282 12652.98 80.72 55130.47 88888.00 2009-10-09 06:29:12.000 282 12653.00 80.72 55130.50 88888.00 2009-10-09 06:29:12.125 282 12653.00 80.67 55130.50 88888.00 2009-10-09 06:29:12.250 282 12652.95 80.67 55130.50 88888.00 2009-10-09 06:29:12.375 282 12652.95 80.70 55130.50 88888.00 2009-10-09 06:29:12.500 282 12652.92 80.70 55130.47 88888.00 2009-10-09 06:29:12.625 282 12652.92 80.72 55130.47 88888.00 2009-10-09 06:29:12.750 282 12653.05 80.72 55130.50 88888.00 2009-10-09 06:29:12.875 282 12653.08 80.70 55130.50 88888.00 2009-10-09 06:29:13.000 282 12653.00 80.70 55130.50 88888.00 2009-10-09 06:29:13.125 282 12653.02 80.70 55130.50 88888.00 2009-10-09 06:29:13.250 282 12653.05 80.65 55130.50 88888.00 2009-10-09 06:29:13.375 282 12653.08 80.67 55130.47 88888.00 2009-10-09 06:29:13.500 282 12653.08 80.70 55130.50 88888.00 2009-10-09 06:29:13.625 282 12653.02 80.67 55130.50 88888.00 2009-10-09 06:29:13.750 282 12652.98 80.67 55130.47 88888.00 2009-10-09 06:29:13.875 282 12652.92 80.72 55130.53 88888.00 2009-10-09 06:29:14.000 282 12652.90 80.72 55130.53 88888.00 2009-10-09 06:29:14.125 282 12652.95 80.70 55130.50 88888.00 2009-10-09 06:29:14.250 282 12652.98 80.70 55130.50 88888.00 2009-10-09 06:29:14.375 282 12652.98 80.67 55130.47 88888.00 2009-10-09 06:29:14.500 282 12653.00 80.70 55130.47 88888.00 2009-10-09 06:29:14.625 282 12653.02 80.67 55130.47 88888.00 2009-10-09 06:29:14.750 282 12653.00 80.70 55130.50 88888.00 2009-10-09 06:29:14.875 282 12652.98 80.72 55130.50 88888.00 2009-10-09 06:29:15.000 282 12652.98 80.70 55130.47 88888.00 2009-10-09 06:29:15.125 282 12653.00 80.67 55130.47 88888.00 2009-10-09 06:29:15.250 282 12652.98 80.67 55130.53 88888.00 2009-10-09 06:29:15.375 282 12652.98 80.72 55130.55 88888.00 2009-10-09 06:29:15.500 282 12652.95 80.70 55130.53 88888.00 2009-10-09 06:29:15.625 282 12652.90 80.65 55130.47 88888.00 2009-10-09 06:29:15.750 282 12652.90 80.65 55130.47 88888.00 2009-10-09 06:29:15.875 282 12652.92 80.70 55130.55 88888.00 2009-10-09 06:29:16.000 282 12652.98 80.70 55130.53 88888.00 2009-10-09 06:29:16.125 282 12652.95 80.67 55130.53 88888.00 2009-10-09 06:29:16.250 282 12652.90 80.67 55130.53 88888.00 2009-10-09 06:29:16.375 282 12652.85 80.67 55130.50 88888.00 2009-10-09 06:29:16.500 282 12652.83 80.65 55130.50 88888.00 2009-10-09 06:29:16.625 282 12652.85 80.65 55130.50 88888.00 2009-10-09 06:29:16.750 282 12652.92 80.67 55130.53 88888.00 2009-10-09 06:29:16.875 282 12652.92 80.65 55130.50 88888.00 2009-10-09 06:29:17.000 282 12652.90 80.62 55130.53 88888.00 2009-10-09 06:29:17.125 282 12652.92 80.65 55130.53 88888.00 2009-10-09 06:29:17.250 282 12652.95 80.65 55130.53 88888.00 2009-10-09 06:29:17.375 282 12652.92 80.67 55130.53 88888.00 2009-10-09 06:29:17.500 282 12652.83 80.67 55130.55 88888.00 2009-10-09 06:29:17.625 282 12652.83 80.65 55130.55 88888.00 2009-10-09 06:29:17.750 282 12652.85 80.65 55130.53 88888.00 2009-10-09 06:29:17.875 282 12652.88 80.62 55130.53 88888.00 2009-10-09 06:29:18.000 282 12652.90 80.62 55130.50 88888.00 2009-10-09 06:29:18.125 282 12652.92 80.65 55130.53 88888.00 2009-10-09 06:29:18.250 282 12652.90 80.62 55130.53 88888.00 2009-10-09 06:29:18.375 282 12652.90 80.62 55130.53 88888.00 2009-10-09 06:29:18.500 282 12652.92 80.65 55130.53 88888.00 2009-10-09 06:29:18.625 282 12652.95 80.60 55130.55 88888.00 2009-10-09 06:29:18.750 282 12652.95 80.62 55130.55 88888.00 2009-10-09 06:29:18.875 282 12652.98 80.62 55130.53 88888.00 2009-10-09 06:29:19.000 282 12652.95 80.62 55130.50 88888.00 2009-10-09 06:29:19.125 282 12652.90 80.62 55130.50 88888.00 2009-10-09 06:29:19.250 282 12652.95 80.60 55130.53 88888.00 2009-10-09 06:29:19.375 282 12652.98 80.62 55130.53 88888.00 2009-10-09 06:29:19.500 282 12652.92 80.62 55130.53 88888.00 2009-10-09 06:29:19.625 282 12652.92 80.60 55130.50 88888.00 2009-10-09 06:29:19.750 282 12652.95 80.62 55130.53 88888.00 2009-10-09 06:29:19.875 282 12652.90 80.62 55130.50 88888.00 2009-10-09 06:29:20.000 282 12652.83 80.60 55130.47 88888.00 2009-10-09 06:29:20.125 282 12652.85 80.60 55130.50 88888.00 2009-10-09 06:29:20.250 282 12652.88 80.60 55130.53 88888.00 2009-10-09 06:29:20.375 282 12652.98 80.65 55130.53 88888.00 2009-10-09 06:29:20.500 282 12652.98 80.62 55130.53 88888.00 2009-10-09 06:29:20.625 282 12652.95 80.60 55130.50 88888.00 2009-10-09 06:29:20.750 282 12652.95 80.62 55130.53 88888.00 2009-10-09 06:29:20.875 282 12652.95 80.62 55130.53 88888.00 2009-10-09 06:29:21.000 282 12652.90 80.62 55130.50 88888.00 2009-10-09 06:29:21.125 282 12652.92 80.65 55130.53 88888.00 2009-10-09 06:29:21.250 282 12652.92 80.60 55130.55 88888.00 2009-10-09 06:29:21.375 282 12652.92 80.62 55130.53 88888.00 2009-10-09 06:29:21.500 282 12652.92 80.62 55130.53 88888.00 2009-10-09 06:29:21.625 282 12653.00 80.60 55130.53 88888.00 2009-10-09 06:29:21.750 282 12653.00 80.58 55130.55 88888.00 2009-10-09 06:29:21.875 282 12653.00 80.60 55130.53 88888.00 2009-10-09 06:29:22.000 282 12652.92 80.58 55130.53 88888.00 2009-10-09 06:29:22.125 282 12652.92 80.58 55130.53 88888.00 2009-10-09 06:29:22.250 282 12652.95 80.60 55130.55 88888.00 2009-10-09 06:29:22.375 282 12652.98 80.60 55130.53 88888.00 2009-10-09 06:29:22.500 282 12653.00 80.58 55130.53 88888.00 2009-10-09 06:29:22.625 282 12652.98 80.60 55130.57 88888.00 2009-10-09 06:29:22.750 282 12652.98 80.60 55130.55 88888.00 2009-10-09 06:29:22.875 282 12652.92 80.62 55130.55 88888.00 2009-10-09 06:29:23.000 282 12652.92 80.60 55130.53 88888.00 2009-10-09 06:29:23.125 282 12652.95 80.62 55130.55 88888.00 2009-10-09 06:29:23.250 282 12652.90 80.60 55130.55 88888.00 2009-10-09 06:29:23.375 282 12652.98 80.60 55130.55 88888.00 2009-10-09 06:29:23.500 282 12652.98 80.60 55130.55 88888.00 2009-10-09 06:29:23.625 282 12652.92 80.58 55130.57 88888.00 2009-10-09 06:29:23.750 282 12652.92 80.60 55130.55 88888.00 2009-10-09 06:29:23.875 282 12652.98 80.60 55130.53 88888.00 2009-10-09 06:29:24.000 282 12652.95 80.62 55130.53 88888.00 2009-10-09 06:29:24.125 282 12652.88 80.62 55130.55 88888.00 2009-10-09 06:29:24.250 282 12652.85 80.58 55130.57 88888.00 2009-10-09 06:29:24.375 282 12652.92 80.60 55130.57 88888.00 2009-10-09 06:29:24.500 282 12652.90 80.60 55130.57 88888.00 2009-10-09 06:29:24.625 282 12652.90 80.58 55130.55 88888.00 2009-10-09 06:29:24.750 282 12652.88 80.58 55130.55 88888.00 2009-10-09 06:29:24.875 282 12652.83 80.58 55130.55 88888.00 2009-10-09 06:29:25.000 282 12652.85 80.60 55130.57 88888.00 2009-10-09 06:29:25.125 282 12652.90 80.60 55130.57 88888.00 2009-10-09 06:29:25.250 282 12652.83 80.55 55130.57 88888.00 2009-10-09 06:29:25.375 282 12652.73 80.55 55130.55 88888.00 2009-10-09 06:29:25.500 282 12652.65 80.55 55130.57 88888.00 2009-10-09 06:29:25.625 282 12652.73 80.60 55130.57 88888.00 2009-10-09 06:29:25.750 282 12652.83 80.60 55130.57 88888.00 2009-10-09 06:29:25.875 282 12652.88 80.65 55130.57 88888.00 2009-10-09 06:29:26.000 282 12652.83 80.60 55130.55 88888.00 2009-10-09 06:29:26.125 282 12652.88 80.58 55130.57 88888.00 2009-10-09 06:29:26.250 282 12652.95 80.55 55130.60 88888.00 2009-10-09 06:29:26.375 282 12652.98 80.60 55130.57 88888.00 2009-10-09 06:29:26.500 282 12652.90 80.60 55130.55 88888.00 2009-10-09 06:29:26.625 282 12652.88 80.58 55130.53 88888.00 2009-10-09 06:29:26.750 282 12652.85 80.55 55130.50 88888.00 2009-10-09 06:29:26.875 282 12652.85 80.55 55130.53 88888.00 2009-10-09 06:29:27.000 282 12652.90 80.58 55130.55 88888.00 2009-10-09 06:29:27.125 282 12652.90 80.58 55130.55 88888.00 2009-10-09 06:29:27.250 282 12652.83 80.58 55130.55 88888.00 2009-10-09 06:29:27.375 282 12652.85 80.55 55130.53 88888.00 2009-10-09 06:29:27.500 282 12652.88 80.58 55130.55 88888.00 2009-10-09 06:29:27.625 282 12652.83 80.60 55130.57 88888.00 2009-10-09 06:29:27.750 282 12652.83 80.60 55130.57 88888.00 2009-10-09 06:29:27.875 282 12652.88 80.60 55130.60 88888.00 2009-10-09 06:29:28.000 282 12652.88 80.58 55130.60 88888.00 2009-10-09 06:29:28.125 282 12652.85 80.58 55130.57 88888.00 2009-10-09 06:29:28.250 282 12652.83 80.55 55130.55 88888.00 2009-10-09 06:29:28.375 282 12652.85 80.58 55130.57 88888.00 2009-10-09 06:29:28.500 282 12652.88 80.60 55130.57 88888.00 2009-10-09 06:29:28.625 282 12652.85 80.58 55130.57 88888.00 2009-10-09 06:29:28.750 282 12652.90 80.58 55130.60 88888.00 2009-10-09 06:29:28.875 282 12652.88 80.60 55130.62 88888.00 2009-10-09 06:29:29.000 282 12652.88 80.60 55130.60 88888.00 2009-10-09 06:29:29.125 282 12652.85 80.58 55130.60 88888.00 2009-10-09 06:29:29.250 282 12652.83 80.55 55130.60 88888.00 2009-10-09 06:29:29.375 282 12652.83 80.60 55130.62 88888.00 2009-10-09 06:29:29.500 282 12652.80 80.60 55130.62 88888.00 2009-10-09 06:29:29.625 282 12652.77 80.58 55130.62 88888.00 2009-10-09 06:29:29.750 282 12652.80 80.58 55130.60 88888.00 2009-10-09 06:29:29.875 282 12652.77 80.53 55130.55 88888.00 2009-10-09 06:29:30.000 282 12652.75 80.50 55130.55 88888.00 2009-10-09 06:29:30.125 282 12652.83 80.53 55130.60 88888.00 2009-10-09 06:29:30.250 282 12652.88 80.58 55130.62 88888.00 2009-10-09 06:29:30.375 282 12652.90 80.60 55130.62 88888.00 2009-10-09 06:29:30.500 282 12652.88 80.60 55130.60 88888.00 2009-10-09 06:29:30.625 282 12652.92 80.55 55130.62 88888.00 2009-10-09 06:29:30.750 282 12652.92 80.53 55130.62 88888.00 2009-10-09 06:29:30.875 282 12652.88 80.53 55130.60 88888.00 2009-10-09 06:29:31.000 282 12652.88 80.53 55130.60 88888.00 2009-10-09 06:29:31.125 282 12652.88 80.55 55130.60 88888.00 2009-10-09 06:29:31.250 282 12652.85 80.55 55130.57 88888.00 2009-10-09 06:29:31.375 282 12652.92 80.55 55130.60 88888.00 2009-10-09 06:29:31.500 282 12652.90 80.58 55130.60 88888.00 2009-10-09 06:29:31.625 282 12652.85 80.55 55130.60 88888.00 2009-10-09 06:29:31.750 282 12652.88 80.53 55130.57 88888.00 2009-10-09 06:29:31.875 282 12652.88 80.53 55130.57 88888.00 2009-10-09 06:29:32.000 282 12652.85 80.50 55130.57 88888.00 2009-10-09 06:29:32.125 282 12652.83 80.50 55130.57 88888.00 2009-10-09 06:29:32.250 282 12652.85 80.53 55130.62 88888.00 2009-10-09 06:29:32.375 282 12652.83 80.53 55130.57 88888.00 2009-10-09 06:29:32.500 282 12652.75 80.50 55130.57 88888.00 2009-10-09 06:29:32.625 282 12652.75 80.50 55130.60 88888.00 2009-10-09 06:29:32.750 282 12652.77 80.50 55130.62 88888.00 2009-10-09 06:29:32.875 282 12652.83 80.55 55130.62 88888.00 2009-10-09 06:29:33.000 282 12652.83 80.55 55130.60 88888.00 2009-10-09 06:29:33.125 282 12652.83 80.55 55130.60 88888.00 2009-10-09 06:29:33.250 282 12652.83 80.55 55130.57 88888.00 2009-10-09 06:29:33.375 282 12652.75 80.53 55130.57 88888.00 2009-10-09 06:29:33.500 282 12652.73 80.53 55130.57 88888.00 2009-10-09 06:29:33.625 282 12652.75 80.53 55130.57 88888.00 2009-10-09 06:29:33.750 282 12652.77 80.47 55130.57 88888.00 2009-10-09 06:29:33.875 282 12652.77 80.47 55130.60 88888.00 2009-10-09 06:29:34.000 282 12652.85 80.50 55130.62 88888.00 2009-10-09 06:29:34.125 282 12652.85 80.53 55130.62 88888.00 2009-10-09 06:29:34.250 282 12652.83 80.47 55130.60 88888.00 2009-10-09 06:29:34.375 282 12652.85 80.50 55130.60 88888.00 2009-10-09 06:29:34.500 282 12652.83 80.53 55130.60 88888.00 2009-10-09 06:29:34.625 282 12652.80 80.50 55130.57 88888.00 2009-10-09 06:29:34.750 282 12652.80 80.50 55130.60 88888.00 2009-10-09 06:29:34.875 282 12652.80 80.47 55130.57 88888.00 2009-10-09 06:29:35.000 282 12652.77 80.47 55130.55 88888.00 2009-10-09 06:29:35.125 282 12652.83 80.50 55130.60 88888.00 2009-10-09 06:29:35.250 282 12652.83 80.50 55130.62 88888.00 2009-10-09 06:29:35.375 282 12652.83 80.47 55130.55 88888.00 2009-10-09 06:29:35.500 282 12652.83 80.45 55130.55 88888.00 2009-10-09 06:29:35.625 282 12652.85 80.47 55130.55 88888.00 2009-10-09 06:29:35.750 282 12652.83 80.50 55130.57 88888.00 2009-10-09 06:29:35.875 282 12652.83 80.53 55130.55 88888.00 2009-10-09 06:29:36.000 282 12652.85 80.53 55130.57 88888.00 2009-10-09 06:29:36.125 282 12652.85 80.53 55130.57 88888.00 2009-10-09 06:29:36.250 282 12652.85 80.50 55130.60 88888.00 2009-10-09 06:29:36.375 282 12652.88 80.53 55130.60 88888.00 2009-10-09 06:29:36.500 282 12652.85 80.53 55130.62 88888.00 2009-10-09 06:29:36.625 282 12652.83 80.50 55130.60 88888.00 2009-10-09 06:29:36.750 282 12652.83 80.53 55130.60 88888.00 2009-10-09 06:29:36.875 282 12652.85 80.53 55130.60 88888.00 2009-10-09 06:29:37.000 282 12652.80 80.50 55130.60 88888.00 2009-10-09 06:29:37.125 282 12652.75 80.45 55130.62 88888.00 2009-10-09 06:29:37.250 282 12652.75 80.45 55130.62 88888.00 2009-10-09 06:29:37.375 282 12652.75 80.45 55130.62 88888.00 2009-10-09 06:29:37.500 282 12652.77 80.47 55130.60 88888.00 2009-10-09 06:29:37.625 282 12652.83 80.50 55130.62 88888.00 2009-10-09 06:29:37.750 282 12652.83 80.47 55130.62 88888.00 2009-10-09 06:29:37.875 282 12652.80 80.45 55130.60 88888.00 2009-10-09 06:29:38.000 282 12652.80 80.50 55130.60 88888.00 2009-10-09 06:29:38.125 282 12652.80 80.45 55130.57 88888.00 2009-10-09 06:29:38.250 282 12652.83 80.45 55130.57 88888.00 2009-10-09 06:29:38.375 282 12652.88 80.47 55130.60 88888.00 2009-10-09 06:29:38.500 282 12652.88 80.50 55130.60 88888.00 2009-10-09 06:29:38.625 282 12652.85 80.47 55130.60 88888.00 2009-10-09 06:29:38.750 282 12652.83 80.42 55130.57 88888.00 2009-10-09 06:29:38.875 282 12652.83 80.45 55130.60 88888.00 2009-10-09 06:29:39.000 282 12652.85 80.47 55130.60 88888.00 2009-10-09 06:29:39.125 282 12652.83 80.47 55130.60 88888.00 2009-10-09 06:29:39.250 282 12652.83 80.45 55130.60 88888.00 2009-10-09 06:29:39.375 282 12652.85 80.47 55130.60 88888.00 2009-10-09 06:29:39.500 282 12652.77 80.47 55130.62 88888.00 2009-10-09 06:29:39.625 282 12652.73 80.47 55130.62 88888.00 2009-10-09 06:29:39.750 282 12652.80 80.47 55130.60 88888.00 2009-10-09 06:29:39.875 282 12652.80 80.45 55130.57 88888.00 2009-10-09 06:29:40.000 282 12652.75 80.45 55130.60 88888.00 2009-10-09 06:29:40.125 282 12652.77 80.45 55130.60 88888.00 2009-10-09 06:29:40.250 282 12652.80 80.45 55130.60 88888.00 2009-10-09 06:29:40.375 282 12652.80 80.45 55130.60 88888.00 2009-10-09 06:29:40.500 282 12652.80 80.45 55130.60 88888.00 2009-10-09 06:29:40.625 282 12652.83 80.45 55130.60 88888.00 2009-10-09 06:29:40.750 282 12652.73 80.42 55130.60 88888.00 2009-10-09 06:29:40.875 282 12652.75 80.45 55130.62 88888.00 2009-10-09 06:29:41.000 282 12652.77 80.42 55130.60 88888.00 2009-10-09 06:29:41.125 282 12652.77 80.42 55130.60 88888.00 2009-10-09 06:29:41.250 282 12652.75 80.40 55130.57 88888.00 2009-10-09 06:29:41.375 282 12652.83 80.42 55130.60 88888.00 2009-10-09 06:29:41.500 282 12652.83 80.45 55130.62 88888.00 2009-10-09 06:29:41.625 282 12652.80 80.45 55130.62 88888.00 2009-10-09 06:29:41.750 282 12652.77 80.45 55130.60 88888.00 2009-10-09 06:29:41.875 282 12652.77 80.42 55130.57 88888.00 2009-10-09 06:29:42.000 282 12652.80 80.45 55130.57 88888.00 2009-10-09 06:29:42.125 282 12652.80 80.47 55130.60 88888.00 2009-10-09 06:29:42.250 282 12652.75 80.45 55130.57 88888.00 2009-10-09 06:29:42.375 282 12652.77 80.47 55130.57 88888.00 2009-10-09 06:29:42.500 282 12652.80 80.47 55130.60 88888.00 2009-10-09 06:29:42.625 282 12652.80 80.47 55130.62 88888.00 2009-10-09 06:29:42.750 282 12652.80 80.47 55130.60 88888.00 2009-10-09 06:29:42.875 282 12652.88 80.47 55130.60 88888.00 2009-10-09 06:29:43.000 282 12652.90 80.47 55130.57 88888.00 2009-10-09 06:29:43.125 282 12652.85 80.47 55130.60 88888.00 2009-10-09 06:29:43.250 282 12652.83 80.45 55130.60 88888.00 2009-10-09 06:29:43.375 282 12652.85 80.45 55130.60 88888.00 2009-10-09 06:29:43.500 282 12652.88 80.50 55130.62 88888.00 2009-10-09 06:29:43.625 282 12652.77 80.47 55130.60 88888.00 2009-10-09 06:29:43.750 282 12652.77 80.45 55130.60 88888.00 2009-10-09 06:29:43.875 282 12652.83 80.45 55130.60 88888.00 2009-10-09 06:29:44.000 282 12652.92 80.47 55130.60 88888.00 2009-10-09 06:29:44.125 282 12653.02 80.50 55130.60 88888.00 2009-10-09 06:29:44.250 282 12652.98 80.45 55130.62 88888.00 2009-10-09 06:29:44.375 282 12652.90 80.45 55130.62 88888.00 2009-10-09 06:29:44.500 282 12652.83 80.45 55130.60 88888.00 2009-10-09 06:29:44.625 282 12652.83 80.45 55130.62 88888.00 2009-10-09 06:29:44.750 282 12652.88 80.50 55130.62 88888.00 2009-10-09 06:29:44.875 282 12652.92 80.50 55130.62 88888.00 2009-10-09 06:29:45.000 282 12652.95 80.47 55130.60 88888.00 2009-10-09 06:29:45.125 282 12652.85 80.45 55130.62 88888.00 2009-10-09 06:29:45.250 282 12652.75 80.42 55130.60 88888.00 2009-10-09 06:29:45.375 282 12652.80 80.47 55130.62 88888.00 2009-10-09 06:29:45.500 282 12652.80 80.45 55130.62 88888.00 2009-10-09 06:29:45.625 282 12652.80 80.45 55130.62 88888.00 2009-10-09 06:29:45.750 282 12652.80 80.50 55130.65 88888.00 2009-10-09 06:29:45.875 282 12652.83 80.47 55130.60 88888.00 2009-10-09 06:29:46.000 282 12652.83 80.45 55130.60 88888.00 2009-10-09 06:29:46.125 282 12652.83 80.47 55130.60 88888.00 2009-10-09 06:29:46.250 282 12652.85 80.47 55130.62 88888.00 2009-10-09 06:29:46.375 282 12652.88 80.50 55130.65 88888.00 2009-10-09 06:29:46.500 282 12652.88 80.47 55130.62 88888.00 2009-10-09 06:29:46.625 282 12652.88 80.50 55130.62 88888.00 2009-10-09 06:29:46.750 282 12652.85 80.47 55130.65 88888.00 2009-10-09 06:29:46.875 282 12652.83 80.47 55130.62 88888.00 2009-10-09 06:29:47.000 282 12652.80 80.47 55130.60 88888.00 2009-10-09 06:29:47.125 282 12652.83 80.50 55130.62 88888.00 2009-10-09 06:29:47.250 282 12652.83 80.50 55130.62 88888.00 2009-10-09 06:29:47.375 282 12652.90 80.47 55130.62 88888.00 2009-10-09 06:29:47.500 282 12652.85 80.47 55130.62 88888.00 2009-10-09 06:29:47.625 282 12652.85 80.47 55130.60 88888.00 2009-10-09 06:29:47.750 282 12652.92 80.47 55130.65 88888.00 2009-10-09 06:29:47.875 282 12652.95 80.47 55130.62 88888.00 2009-10-09 06:29:48.000 282 12652.95 80.47 55130.60 88888.00 2009-10-09 06:29:48.125 282 12652.88 80.47 55130.57 88888.00 2009-10-09 06:29:48.250 282 12652.83 80.47 55130.60 88888.00 2009-10-09 06:29:48.375 282 12652.85 80.50 55130.60 88888.00 2009-10-09 06:29:48.500 282 12652.88 80.50 55130.62 88888.00 2009-10-09 06:29:48.625 282 12652.92 80.47 55130.57 88888.00 2009-10-09 06:29:48.750 282 12652.95 80.45 55130.60 88888.00 2009-10-09 06:29:48.875 282 12653.02 80.50 55130.62 88888.00 2009-10-09 06:29:49.000 282 12652.95 80.47 55130.60 88888.00 2009-10-09 06:29:49.125 282 12652.85 80.47 55130.62 88888.00 2009-10-09 06:29:49.250 282 12652.83 80.42 55130.62 88888.00 2009-10-09 06:29:49.375 282 12652.88 80.45 55130.60 88888.00 2009-10-09 06:29:49.500 282 12652.92 80.47 55130.57 88888.00 2009-10-09 06:29:49.625 282 12652.98 80.50 55130.60 88888.00 2009-10-09 06:29:49.750 282 12652.95 80.50 55130.60 88888.00 2009-10-09 06:29:49.875 282 12652.88 80.47 55130.60 88888.00 2009-10-09 06:29:50.000 282 12652.88 80.45 55130.57 88888.00 2009-10-09 06:29:50.125 282 12652.88 80.47 55130.60 88888.00 2009-10-09 06:29:50.250 282 12652.85 80.50 55130.62 88888.00 2009-10-09 06:29:50.375 282 12652.88 80.47 55130.60 88888.00 2009-10-09 06:29:50.500 282 12652.90 80.45 55130.60 88888.00 2009-10-09 06:29:50.625 282 12652.98 80.47 55130.60 88888.00 2009-10-09 06:29:50.750 282 12652.92 80.47 55130.62 88888.00 2009-10-09 06:29:50.875 282 12652.98 80.58 55130.65 88888.00 2009-10-09 06:29:51.000 282 12653.02 80.53 55130.62 88888.00 2009-10-09 06:29:51.125 282 12652.95 80.47 55130.60 88888.00 2009-10-09 06:29:51.250 282 12652.85 80.47 55130.60 88888.00 2009-10-09 06:29:51.375 282 12652.77 80.50 55130.62 88888.00 2009-10-09 06:29:51.500 282 12652.77 80.53 55130.62 88888.00 2009-10-09 06:29:51.625 282 12652.83 80.50 55130.65 88888.00 2009-10-09 06:29:51.750 282 12652.80 80.47 55130.65 88888.00 2009-10-09 06:29:51.875 282 12652.75 80.50 55130.65 88888.00 2009-10-09 06:29:52.000 282 12652.77 80.47 55130.60 88888.00 2009-10-09 06:29:52.125 282 12652.83 80.53 55130.62 88888.00 2009-10-09 06:29:52.250 282 12652.80 80.55 55130.62 88888.00 2009-10-09 06:29:52.375 282 12652.80 80.55 55130.60 88888.00 2009-10-09 06:29:52.500 282 12652.77 80.53 55130.65 88888.00 2009-10-09 06:29:52.625 282 12652.77 80.53 55130.62 88888.00 2009-10-09 06:29:52.750 282 12652.77 80.50 55130.62 88888.00 2009-10-09 06:29:52.875 282 12652.77 80.50 55130.60 88888.00 2009-10-09 06:29:53.000 282 12652.83 80.50 55130.60 88888.00 2009-10-09 06:29:53.125 282 12652.83 80.50 55130.60 88888.00 2009-10-09 06:29:53.250 282 12652.85 80.53 55130.62 88888.00 2009-10-09 06:29:53.375 282 12652.92 80.53 55130.62 88888.00 2009-10-09 06:29:53.500 282 12652.92 80.53 55130.62 88888.00 2009-10-09 06:29:53.625 282 12652.92 80.53 55130.60 88888.00 2009-10-09 06:29:53.750 282 12652.92 80.53 55130.60 88888.00 2009-10-09 06:29:53.875 282 12653.00 80.53 55130.62 88888.00 2009-10-09 06:29:54.000 282 12652.90 80.47 55130.60 88888.00 2009-10-09 06:29:54.125 282 12652.85 80.50 55130.60 88888.00 2009-10-09 06:29:54.250 282 12652.90 80.50 55130.65 88888.00 2009-10-09 06:29:54.375 282 12652.95 80.50 55130.62 88888.00 2009-10-09 06:29:54.500 282 12652.98 80.50 55130.62 88888.00 2009-10-09 06:29:54.625 282 12653.00 80.47 55130.62 88888.00 2009-10-09 06:29:54.750 282 12653.00 80.47 55130.62 88888.00 2009-10-09 06:29:54.875 282 12652.92 80.50 55130.62 88888.00 2009-10-09 06:29:55.000 282 12652.95 80.53 55130.60 88888.00 2009-10-09 06:29:55.125 282 12652.92 80.47 55130.57 88888.00 2009-10-09 06:29:55.250 282 12652.85 80.42 55130.57 88888.00 2009-10-09 06:29:55.375 282 12652.92 80.45 55130.57 88888.00 2009-10-09 06:29:55.500 282 12652.90 80.47 55130.62 88888.00 2009-10-09 06:29:55.625 282 12652.88 80.47 55130.60 88888.00 2009-10-09 06:29:55.750 282 12652.85 80.47 55130.57 88888.00 2009-10-09 06:29:55.875 282 12652.90 80.50 55130.57 88888.00 2009-10-09 06:29:56.000 282 12652.95 80.53 55130.60 88888.00 2009-10-09 06:29:56.125 282 12652.92 80.53 55130.65 88888.00 2009-10-09 06:29:56.250 282 12652.85 80.50 55130.60 88888.00 2009-10-09 06:29:56.375 282 12652.90 80.50 55130.57 88888.00 2009-10-09 06:29:56.500 282 12652.90 80.50 55130.60 88888.00 2009-10-09 06:29:56.625 282 12652.90 80.50 55130.60 88888.00 2009-10-09 06:29:56.750 282 12652.88 80.53 55130.60 88888.00 2009-10-09 06:29:56.875 282 12652.90 80.53 55130.62 88888.00 2009-10-09 06:29:57.000 282 12652.88 80.53 55130.60 88888.00 2009-10-09 06:29:57.125 282 12652.85 80.53 55130.60 88888.00 2009-10-09 06:29:57.250 282 12652.83 80.55 55130.62 88888.00 2009-10-09 06:29:57.375 282 12652.85 80.55 55130.62 88888.00 2009-10-09 06:29:57.500 282 12652.90 80.53 55130.60 88888.00 2009-10-09 06:29:57.625 282 12652.90 80.50 55130.57 88888.00 2009-10-09 06:29:57.750 282 12652.95 80.50 55130.60 88888.00 2009-10-09 06:29:57.875 282 12652.98 80.53 55130.62 88888.00 2009-10-09 06:29:58.000 282 12652.98 80.53 55130.62 88888.00 2009-10-09 06:29:58.125 282 12652.98 80.55 55130.65 88888.00 2009-10-09 06:29:58.250 282 12652.98 80.53 55130.62 88888.00 2009-10-09 06:29:58.375 282 12652.95 80.50 55130.57 88888.00 2009-10-09 06:29:58.500 282 12652.95 80.47 55130.57 88888.00 2009-10-09 06:29:58.625 282 12653.00 80.47 55130.57 88888.00 2009-10-09 06:29:58.750 282 12653.00 80.45 55130.60 88888.00 2009-10-09 06:29:58.875 282 12653.00 80.47 55130.62 88888.00 2009-10-09 06:29:59.000 282 12653.00 80.50 55130.62 88888.00 2009-10-09 06:29:59.125 282 12652.92 80.47 55130.62 88888.00 2009-10-09 06:29:59.250 282 12652.90 80.47 55130.62 88888.00 2009-10-09 06:29:59.375 282 12652.95 80.47 55130.60 88888.00 2009-10-09 06:29:59.500 282 12652.98 80.50 55130.60 88888.00 2009-10-09 06:29:59.625 282 12653.00 80.50 55130.68 88888.00 2009-10-09 06:29:59.750 282 12653.00 80.47 55130.62 88888.00 2009-10-09 06:29:59.875 282 12652.92 80.47 55130.62 88888.00 2009-10-09 06:30:00.000 282 12652.95 80.47 55130.60 88888.00 2009-10-09 06:30:00.125 282 12652.98 80.55 55130.68 88888.00 2009-10-09 06:30:00.250 282 12652.92 80.53 55130.65 88888.00 2009-10-09 06:30:00.375 282 12652.90 80.47 55130.62 88888.00 2009-10-09 06:30:00.500 282 12652.90 80.45 55130.62 88888.00 2009-10-09 06:30:00.625 282 12652.90 80.47 55130.62 88888.00 2009-10-09 06:30:00.750 282 12652.90 80.47 55130.65 88888.00 2009-10-09 06:30:00.875 282 12652.90 80.50 55130.62 88888.00 2009-10-09 06:30:01.000 282 12652.95 80.47 55130.62 88888.00 2009-10-09 06:30:01.125 282 12652.95 80.50 55130.65 88888.00 2009-10-09 06:30:01.250 282 12652.92 80.50 55130.68 88888.00 2009-10-09 06:30:01.375 282 12652.95 80.53 55130.68 88888.00 2009-10-09 06:30:01.500 282 12652.95 80.50 55130.65 88888.00 2009-10-09 06:30:01.625 282 12652.92 80.45 55130.62 88888.00 2009-10-09 06:30:01.750 282 12652.90 80.45 55130.65 88888.00 2009-10-09 06:30:01.875 282 12652.92 80.47 55130.68 88888.00 2009-10-09 06:30:02.000 282 12652.95 80.47 55130.68 88888.00 2009-10-09 06:30:02.125 282 12652.95 80.47 55130.68 88888.00 2009-10-09 06:30:02.250 282 12652.95 80.47 55130.65 88888.00 2009-10-09 06:30:02.375 282 12652.95 80.47 55130.65 88888.00 2009-10-09 06:30:02.500 282 12652.92 80.47 55130.65 88888.00 2009-10-09 06:30:02.625 282 12652.92 80.47 55130.62 88888.00 2009-10-09 06:30:02.750 282 12652.88 80.50 55130.62 88888.00 2009-10-09 06:30:02.875 282 12652.88 80.47 55130.65 88888.00 2009-10-09 06:30:03.000 282 12652.88 80.47 55130.65 88888.00 2009-10-09 06:30:03.125 282 12652.90 80.47 55130.65 88888.00 2009-10-09 06:30:03.250 282 12652.95 80.47 55130.68 88888.00 2009-10-09 06:30:03.375 282 12652.95 80.50 55130.70 88888.00 2009-10-09 06:30:03.500 282 12652.90 80.47 55130.70 88888.00 2009-10-09 06:30:03.625 282 12652.85 80.50 55130.65 88888.00 2009-10-09 06:30:03.750 282 12652.83 80.47 55130.62 88888.00 2009-10-09 06:30:03.875 282 12652.85 80.45 55130.65 88888.00 2009-10-09 06:30:04.000 282 12652.85 80.47 55130.62 88888.00 2009-10-09 06:30:04.125 282 12652.88 80.47 55130.62 88888.00 2009-10-09 06:30:04.250 282 12652.88 80.45 55130.65 88888.00 2009-10-09 06:30:04.375 282 12652.88 80.47 55130.65 88888.00 2009-10-09 06:30:04.500 282 12652.90 80.47 55130.68 88888.00 2009-10-09 06:30:04.625 282 12652.98 80.47 55130.70 88888.00 2009-10-09 06:30:04.750 282 12652.95 80.50 55130.68 88888.00 2009-10-09 06:30:04.875 282 12652.88 80.53 55130.70 88888.00 2009-10-09 06:30:05.000 282 12652.88 80.47 55130.62 88888.00 2009-10-09 06:30:05.125 282 12652.80 80.42 55130.65 88888.00 2009-10-09 06:30:05.250 282 12652.77 80.45 55130.65 88888.00 2009-10-09 06:30:05.375 282 12652.83 80.47 55130.68 88888.00 2009-10-09 06:30:05.500 282 12652.85 80.50 55130.68 88888.00 2009-10-09 06:30:05.625 282 12652.90 80.45 55130.62 88888.00 2009-10-09 06:30:05.750 282 12652.92 80.47 55130.65 88888.00 2009-10-09 06:30:05.875 282 12652.92 80.53 55130.68 88888.00 2009-10-09 06:30:06.000 282 12652.88 80.50 55130.65 88888.00 2009-10-09 06:30:06.125 282 12652.90 80.47 55130.65 88888.00 2009-10-09 06:30:06.250 282 12652.90 80.45 55130.65 88888.00 2009-10-09 06:30:06.375 282 12652.90 80.47 55130.65 88888.00 2009-10-09 06:30:06.500 282 12652.88 80.47 55130.62 88888.00 2009-10-09 06:30:06.625 282 12652.90 80.47 55130.65 88888.00 2009-10-09 06:30:06.750 282 12652.92 80.47 55130.62 88888.00 2009-10-09 06:30:06.875 282 12652.90 80.50 55130.65 88888.00 2009-10-09 06:30:07.000 282 12652.92 80.53 55130.68 88888.00 2009-10-09 06:30:07.125 282 12652.92 80.50 55130.70 88888.00 2009-10-09 06:30:07.250 282 12652.83 80.45 55130.68 88888.00 2009-10-09 06:30:07.375 282 12652.88 80.50 55130.65 88888.00 2009-10-09 06:30:07.500 282 12652.85 80.50 55130.65 88888.00 2009-10-09 06:30:07.625 282 12652.85 80.50 55130.65 88888.00 2009-10-09 06:30:07.750 282 12652.88 80.50 55130.65 88888.00 2009-10-09 06:30:07.875 282 12652.95 80.47 55130.68 88888.00 2009-10-09 06:30:08.000 282 12652.90 80.47 55130.65 88888.00 2009-10-09 06:30:08.125 282 12652.83 80.50 55130.65 88888.00 2009-10-09 06:30:08.250 282 12652.73 80.47 55130.68 88888.00 2009-10-09 06:30:08.375 282 12652.83 80.47 55130.65 88888.00 2009-10-09 06:30:08.500 282 12652.83 80.47 55130.65 88888.00 2009-10-09 06:30:08.625 282 12652.80 80.53 55130.65 88888.00 2009-10-09 06:30:08.750 282 12652.83 80.53 55130.70 88888.00 2009-10-09 06:30:08.875 282 12652.85 80.53 55130.72 88888.00 2009-10-09 06:30:09.000 282 12652.85 80.53 55130.68 88888.00 2009-10-09 06:30:09.125 282 12652.85 80.53 55130.68 88888.00 2009-10-09 06:30:09.250 282 12652.83 80.45 55130.70 88888.00 2009-10-09 06:30:09.375 282 12652.90 80.50 55130.68 88888.00 2009-10-09 06:30:09.500 282 12652.88 80.45 55130.65 88888.00 2009-10-09 06:30:09.625 282 12652.83 80.45 55130.62 88888.00 2009-10-09 06:30:09.750 282 12652.77 80.42 55130.60 88888.00 2009-10-09 06:30:09.875 282 12652.80 80.47 55130.65 88888.00 2009-10-09 06:30:10.000 282 12652.88 80.53 55130.68 88888.00 2009-10-09 06:30:10.125 282 12652.88 80.47 55130.62 88888.00 2009-10-09 06:30:10.250 282 12652.75 80.45 55130.62 88888.00 2009-10-09 06:30:10.375 282 12652.77 80.50 55130.62 88888.00 2009-10-09 06:30:10.500 282 12652.83 80.53 55130.65 88888.00 2009-10-09 06:30:10.625 282 12652.92 80.53 55130.65 88888.00 2009-10-09 06:30:10.750 282 12652.95 80.50 55130.65 88888.00 2009-10-09 06:30:10.875 282 12652.88 80.50 55130.60 88888.00 2009-10-09 06:30:11.000 282 12652.88 80.47 55130.62 88888.00 2009-10-09 06:30:11.125 282 12652.85 80.47 55130.60 88888.00 2009-10-09 06:30:11.250 282 12652.88 80.47 55130.65 88888.00 2009-10-09 06:30:11.375 282 12652.90 80.50 55130.62 88888.00 2009-10-09 06:30:11.500 282 12652.90 80.45 55130.65 88888.00 2009-10-09 06:30:11.625 282 12652.90 80.47 55130.65 88888.00 2009-10-09 06:30:11.750 282 12652.92 80.53 55130.65 88888.00 2009-10-09 06:30:11.875 282 12652.90 80.50 55130.65 88888.00 2009-10-09 06:30:12.000 282 12652.90 80.47 55130.65 88888.00 2009-10-09 06:30:12.125 282 12652.95 80.47 55130.68 88888.00 2009-10-09 06:30:12.250 282 12652.92 80.45 55130.68 88888.00 2009-10-09 06:30:12.375 282 12652.88 80.47 55130.65 88888.00 2009-10-09 06:30:12.500 282 12652.92 80.50 55130.65 88888.00 2009-10-09 06:30:12.625 282 12652.98 80.53 55130.65 88888.00 2009-10-09 06:30:12.750 282 12652.98 80.55 55130.68 88888.00 2009-10-09 06:30:12.875 282 12652.98 80.53 55130.68 88888.00 2009-10-09 06:30:13.000 282 12652.95 80.47 55130.65 88888.00 2009-10-09 06:30:13.125 282 12652.98 80.50 55130.68 88888.00 2009-10-09 06:30:13.250 282 12653.02 80.50 55130.70 88888.00 2009-10-09 06:30:13.375 282 12653.05 80.53 55130.70 88888.00 2009-10-09 06:30:13.500 282 12652.98 80.50 55130.65 88888.00 2009-10-09 06:30:13.625 282 12652.98 80.47 55130.62 88888.00 2009-10-09 06:30:13.750 282 12652.95 80.47 55130.65 88888.00 2009-10-09 06:30:13.875 282 12652.95 80.47 55130.65 88888.00 2009-10-09 06:30:14.000 282 12652.92 80.50 55130.62 88888.00 2009-10-09 06:30:14.125 282 12652.88 80.50 55130.65 88888.00 2009-10-09 06:30:14.250 282 12652.90 80.45 55130.65 88888.00 2009-10-09 06:30:14.375 282 12652.95 80.45 55130.65 88888.00 2009-10-09 06:30:14.500 282 12652.92 80.47 55130.65 88888.00 2009-10-09 06:30:14.625 282 12652.90 80.50 55130.68 88888.00 2009-10-09 06:30:14.750 282 12652.88 80.50 55130.65 88888.00 2009-10-09 06:30:14.875 282 12652.88 80.45 55130.62 88888.00 2009-10-09 06:30:15.000 282 12652.90 80.42 55130.60 88888.00 2009-10-09 06:30:15.125 282 12652.90 80.42 55130.62 88888.00 2009-10-09 06:30:15.250 282 12652.92 80.42 55130.68 88888.00 2009-10-09 06:30:15.375 282 12652.90 80.47 55130.68 88888.00 2009-10-09 06:30:15.500 282 12652.85 80.45 55130.68 88888.00 2009-10-09 06:30:15.625 282 12652.88 80.42 55130.62 88888.00 2009-10-09 06:30:15.750 282 12652.90 80.50 55130.65 88888.00 2009-10-09 06:30:15.875 282 12652.90 80.50 55130.65 88888.00 2009-10-09 06:30:16.000 282 12652.90 80.47 55130.65 88888.00 2009-10-09 06:30:16.125 282 12652.90 80.47 55130.62 88888.00 2009-10-09 06:30:16.250 282 12652.85 80.47 55130.68 88888.00 2009-10-09 06:30:16.375 282 12652.88 80.47 55130.65 88888.00 2009-10-09 06:30:16.500 282 12652.90 80.45 55130.65 88888.00 2009-10-09 06:30:16.625 282 12652.90 80.47 55130.65 88888.00 2009-10-09 06:30:16.750 282 12652.90 80.47 55130.68 88888.00 2009-10-09 06:30:16.875 282 12652.90 80.45 55130.68 88888.00 2009-10-09 06:30:17.000 282 12652.95 80.47 55130.65 88888.00 2009-10-09 06:30:17.125 282 12652.98 80.47 55130.68 88888.00 2009-10-09 06:30:17.250 282 12652.98 80.50 55130.70 88888.00 2009-10-09 06:30:17.375 282 12653.02 80.53 55130.68 88888.00 2009-10-09 06:30:17.500 282 12652.98 80.47 55130.68 88888.00 2009-10-09 06:30:17.625 282 12652.92 80.45 55130.65 88888.00 2009-10-09 06:30:17.750 282 12652.95 80.50 55130.65 88888.00 2009-10-09 06:30:17.875 282 12652.98 80.50 55130.65 88888.00 2009-10-09 06:30:18.000 282 12652.95 80.45 55130.62 88888.00 2009-10-09 06:30:18.125 282 12652.98 80.45 55130.62 88888.00 2009-10-09 06:30:18.250 282 12652.95 80.45 55130.65 88888.00 2009-10-09 06:30:18.375 282 12652.98 80.47 55130.65 88888.00 2009-10-09 06:30:18.500 282 12652.98 80.50 55130.70 88888.00 2009-10-09 06:30:18.625 282 12652.98 80.50 55130.70 88888.00 2009-10-09 06:30:18.750 282 12652.92 80.50 55130.68 88888.00 2009-10-09 06:30:18.875 282 12652.88 80.50 55130.70 88888.00 2009-10-09 06:30:19.000 282 12652.92 80.50 55130.75 88888.00 2009-10-09 06:30:19.125 282 12652.95 80.50 55130.80 88888.00 2009-10-09 06:30:19.250 282 12652.98 80.47 55130.75 88888.00 2009-10-09 06:30:19.375 282 12652.98 80.47 55130.75 88888.00 2009-10-09 06:30:19.500 282 12652.92 80.45 55130.78 88888.00 2009-10-09 06:30:19.625 282 12652.90 80.50 55130.80 88888.00 2009-10-09 06:30:19.750 282 12652.92 80.50 55130.80 88888.00 2009-10-09 06:30:19.875 282 12652.95 80.50 55130.78 88888.00 2009-10-09 06:30:20.000 282 12652.95 80.53 55130.78 88888.00 2009-10-09 06:30:20.125 282 12652.85 80.55 55130.80 88888.00 2009-10-09 06:30:20.250 282 12652.85 80.53 55130.80 88888.00 2009-10-09 06:30:20.375 282 12652.90 80.55 55130.80 88888.00 2009-10-09 06:30:20.500 282 12652.90 80.53 55130.82 88888.00 2009-10-09 06:30:20.625 282 12652.83 80.53 55130.82 88888.00 2009-10-09 06:30:20.750 282 12652.88 80.53 55130.82 88888.00 2009-10-09 06:30:20.875 282 12652.92 80.53 55130.80 88888.00 2009-10-09 06:30:21.000 282 12652.95 80.50 55130.80 88888.00 2009-10-09 06:30:21.125 282 12652.92 80.50 55130.78 88888.00 2009-10-09 06:30:21.250 282 12652.88 80.50 55130.78 88888.00 2009-10-09 06:30:21.375 282 12652.92 80.50 55130.78 88888.00 2009-10-09 06:30:21.500 282 12652.92 80.50 55130.78 88888.00 2009-10-09 06:30:21.625 282 12652.98 80.50 55130.80 88888.00 2009-10-09 06:30:21.750 282 12652.95 80.47 55130.78 88888.00 2009-10-09 06:30:21.875 282 12652.95 80.53 55130.75 88888.00 2009-10-09 06:30:22.000 282 12652.95 80.50 55130.75 88888.00 2009-10-09 06:30:22.125 282 12652.92 80.53 55130.78 88888.00 2009-10-09 06:30:22.250 282 12652.88 80.53 55130.82 88888.00 2009-10-09 06:30:22.375 282 12652.85 80.58 55130.82 88888.00 2009-10-09 06:30:22.500 282 12652.85 80.53 55130.82 88888.00 2009-10-09 06:30:22.625 282 12652.83 80.47 55130.82 88888.00 2009-10-09 06:30:22.750 282 12652.83 80.50 55130.82 88888.00 2009-10-09 06:30:22.875 282 12652.85 80.53 55130.80 88888.00 2009-10-09 06:30:23.000 282 12652.88 80.50 55130.78 88888.00 2009-10-09 06:30:23.125 282 12652.92 80.53 55130.80 88888.00 2009-10-09 06:30:23.250 282 12652.92 80.50 55130.78 88888.00 2009-10-09 06:30:23.375 282 12652.92 80.50 55130.78 88888.00 2009-10-09 06:30:23.500 282 12652.90 80.50 55130.80 88888.00 2009-10-09 06:30:23.625 282 12652.88 80.50 55130.78 88888.00 2009-10-09 06:30:23.750 282 12652.88 80.50 55130.78 88888.00 2009-10-09 06:30:23.875 282 12652.85 80.50 55130.78 88888.00 2009-10-09 06:30:24.000 282 12652.85 80.50 55130.78 88888.00 2009-10-09 06:30:24.125 282 12652.92 80.55 55130.80 88888.00 2009-10-09 06:30:24.250 282 12652.95 80.53 55130.78 88888.00 2009-10-09 06:30:24.375 282 12652.98 80.53 55130.80 88888.00 2009-10-09 06:30:24.500 282 12653.00 80.55 55130.80 88888.00 2009-10-09 06:30:24.625 282 12653.05 80.55 55130.78 88888.00 2009-10-09 06:30:24.750 282 12653.02 80.53 55130.78 88888.00 2009-10-09 06:30:24.875 282 12653.00 80.53 55130.75 88888.00 2009-10-09 06:30:25.000 282 12652.92 80.55 55130.80 88888.00 2009-10-09 06:30:25.125 282 12652.98 80.55 55130.82 88888.00 2009-10-09 06:30:25.250 282 12653.02 80.55 55130.80 88888.00 2009-10-09 06:30:25.375 282 12653.05 80.55 55130.78 88888.00 2009-10-09 06:30:25.500 282 12653.00 80.50 55130.75 88888.00 2009-10-09 06:30:25.625 282 12652.98 80.47 55130.80 88888.00 2009-10-09 06:30:25.750 282 12653.00 80.50 55130.80 88888.00 2009-10-09 06:30:25.875 282 12653.02 80.53 55130.80 88888.00 2009-10-09 06:30:26.000 282 12653.00 80.55 55130.80 88888.00 2009-10-09 06:30:26.125 282 12653.02 80.53 55130.80 88888.00 2009-10-09 06:30:26.250 282 12652.98 80.50 55130.82 88888.00 2009-10-09 06:30:26.375 282 12653.00 80.53 55130.80 88888.00 2009-10-09 06:30:26.500 282 12653.02 80.53 55130.82 88888.00 2009-10-09 06:30:26.625 282 12653.02 80.55 55130.80 88888.00 2009-10-09 06:30:26.750 282 12653.02 80.55 55130.80 88888.00 2009-10-09 06:30:26.875 282 12653.02 80.58 55130.80 88888.00 2009-10-09 06:30:27.000 282 12653.08 80.58 55130.82 88888.00 2009-10-09 06:30:27.125 282 12653.05 80.58 55130.82 88888.00 2009-10-09 06:30:27.250 282 12652.98 80.55 55130.82 88888.00 2009-10-09 06:30:27.375 282 12653.00 80.58 55130.82 88888.00 2009-10-09 06:30:27.500 282 12653.12 80.60 55130.82 88888.00 2009-10-09 06:30:27.625 282 12653.15 80.60 55130.85 88888.00 2009-10-09 06:30:27.750 282 12653.02 80.58 55130.80 88888.00 2009-10-09 06:30:27.875 282 12652.98 80.50 55130.80 88888.00 2009-10-09 06:30:28.000 282 12653.00 80.50 55130.80 88888.00 2009-10-09 06:30:28.125 282 12653.02 80.50 55130.82 88888.00 2009-10-09 06:30:28.250 282 12653.00 80.50 55130.82 88888.00 2009-10-09 06:30:28.375 282 12653.10 80.55 55130.80 88888.00 2009-10-09 06:30:28.500 282 12653.15 80.58 55130.82 88888.00 2009-10-09 06:30:28.625 282 12653.15 80.58 55130.82 88888.00 2009-10-09 06:30:28.750 282 12653.10 80.55 55130.82 88888.00 2009-10-09 06:30:28.875 282 12652.92 80.53 55130.82 88888.00 2009-10-09 06:30:29.000 282 12652.88 80.55 55130.85 88888.00 2009-10-09 06:30:29.125 282 12652.90 80.55 55130.85 88888.00 2009-10-09 06:30:29.250 282 12652.95 80.53 55130.85 88888.00 2009-10-09 06:30:29.375 282 12652.98 80.58 55130.85 88888.00 2009-10-09 06:30:29.500 282 12652.98 80.53 55130.80 88888.00 2009-10-09 06:30:29.625 282 12653.00 80.53 55130.82 88888.00 2009-10-09 06:30:29.750 282 12653.02 80.53 55130.80 88888.00 2009-10-09 06:30:29.875 282 12652.98 80.53 55130.78 88888.00 2009-10-09 06:30:30.000 282 12653.00 80.55 55130.80 88888.00 2009-10-09 06:30:30.125 282 12653.02 80.58 55130.85 88888.00 2009-10-09 06:30:30.250 282 12652.92 80.53 55130.82 88888.00 2009-10-09 06:30:30.375 282 12652.90 80.55 55130.80 88888.00 2009-10-09 06:30:30.500 282 12652.95 80.55 55130.80 88888.00 2009-10-09 06:30:30.625 282 12652.98 80.58 55130.82 88888.00 2009-10-09 06:30:30.750 282 12653.00 80.58 55130.85 88888.00 2009-10-09 06:30:30.875 282 12653.00 80.55 55130.82 88888.00 2009-10-09 06:30:31.000 282 12652.92 80.53 55130.80 88888.00 2009-10-09 06:30:31.125 282 12652.88 80.55 55130.85 88888.00 2009-10-09 06:30:31.250 282 12652.85 80.53 55130.80 88888.00 2009-10-09 06:30:31.375 282 12652.92 80.53 55130.80 88888.00 2009-10-09 06:30:31.500 282 12652.95 80.58 55130.82 88888.00 2009-10-09 06:30:31.625 282 12652.95 80.58 55130.82 88888.00 2009-10-09 06:30:31.750 282 12652.95 80.58 55130.82 88888.00 2009-10-09 06:30:31.875 282 12653.00 80.60 55130.80 88888.00 2009-10-09 06:30:32.000 282 12653.02 80.60 55130.82 88888.00 2009-10-09 06:30:32.125 282 12653.00 80.60 55130.85 88888.00 2009-10-09 06:30:32.250 282 12652.95 80.58 55130.85 88888.00 2009-10-09 06:30:32.375 282 12653.00 80.58 55130.82 88888.00 2009-10-09 06:30:32.500 282 12653.02 80.60 55130.82 88888.00 2009-10-09 06:30:32.625 282 12653.02 80.60 55130.85 88888.00 2009-10-09 06:30:32.750 282 12652.98 80.60 55130.88 88888.00 2009-10-09 06:30:32.875 282 12652.92 80.55 55130.85 88888.00 2009-10-09 06:30:33.000 282 12652.92 80.58 55130.85 88888.00 2009-10-09 06:30:33.125 282 12652.92 80.60 55130.88 88888.00 2009-10-09 06:30:33.250 282 12652.92 80.58 55130.85 88888.00 2009-10-09 06:30:33.375 282 12652.95 80.58 55130.82 88888.00 2009-10-09 06:30:33.500 282 12652.95 80.58 55130.82 88888.00 2009-10-09 06:30:33.625 282 12652.92 80.60 55130.82 88888.00 2009-10-09 06:30:33.750 282 12652.95 80.62 55130.85 88888.00 2009-10-09 06:30:33.875 282 12653.05 80.60 55130.85 88888.00 2009-10-09 06:30:34.000 282 12653.00 80.58 55130.80 88888.00 2009-10-09 06:30:34.125 282 12652.95 80.60 55130.85 88888.00 2009-10-09 06:30:34.250 282 12652.98 80.58 55130.85 88888.00 2009-10-09 06:30:34.375 282 12652.95 80.58 55130.85 88888.00 2009-10-09 06:30:34.500 282 12653.00 80.58 55130.85 88888.00 2009-10-09 06:30:34.625 282 12653.08 80.58 55130.85 88888.00 2009-10-09 06:30:34.750 282 12653.05 80.60 55130.88 88888.00 2009-10-09 06:30:34.875 282 12653.00 80.60 55130.88 88888.00 2009-10-09 06:30:35.000 282 12653.02 80.62 55130.85 88888.00 2009-10-09 06:30:35.125 282 12653.02 80.60 55130.85 88888.00 2009-10-09 06:30:35.250 282 12653.00 80.60 55130.85 88888.00 2009-10-09 06:30:35.375 282 12653.05 80.60 55130.85 88888.00 2009-10-09 06:30:35.500 282 12653.02 80.58 55130.88 88888.00 2009-10-09 06:30:35.625 282 12653.02 80.53 55130.88 88888.00 2009-10-09 06:30:35.750 282 12653.02 80.58 55130.90 88888.00 2009-10-09 06:30:35.875 282 12653.08 80.58 55130.90 88888.00 2009-10-09 06:30:36.000 282 12653.05 80.60 55130.85 88888.00 2009-10-09 06:30:36.125 282 12652.98 80.58 55130.88 88888.00 2009-10-09 06:30:36.250 282 12653.00 80.53 55130.85 88888.00 2009-10-09 06:30:36.375 282 12652.98 80.53 55130.82 88888.00 2009-10-09 06:30:36.500 282 12653.02 80.60 55130.85 88888.00 2009-10-09 06:30:36.625 282 12653.02 80.58 55130.88 88888.00 2009-10-09 06:30:36.750 282 12653.00 80.58 55130.88 88888.00 2009-10-09 06:30:36.875 282 12653.02 80.55 55130.88 88888.00 2009-10-09 06:30:37.000 282 12653.00 80.55 55130.85 88888.00 2009-10-09 06:30:37.125 282 12652.98 80.58 55130.82 88888.00 2009-10-09 06:30:37.250 282 12653.00 80.58 55130.85 88888.00 2009-10-09 06:30:37.375 282 12653.02 80.60 55130.85 88888.00 2009-10-09 06:30:37.500 282 12653.05 80.62 55130.85 88888.00 2009-10-09 06:30:37.625 282 12653.02 80.60 55130.82 88888.00 2009-10-09 06:30:37.750 282 12653.00 80.58 55130.85 88888.00 2009-10-09 06:30:37.875 282 12653.00 80.55 55130.82 88888.00 2009-10-09 06:30:38.000 282 12653.00 80.60 55130.82 88888.00 2009-10-09 06:30:38.125 282 12653.05 80.62 55130.85 88888.00 2009-10-09 06:30:38.250 282 12653.05 80.62 55130.85 88888.00 2009-10-09 06:30:38.375 282 12653.08 80.60 55130.85 88888.00 2009-10-09 06:30:38.500 282 12653.00 80.58 55130.85 88888.00 2009-10-09 06:30:38.625 282 12653.02 80.60 55130.85 88888.00 2009-10-09 06:30:38.750 282 12653.05 80.62 55130.90 88888.00 2009-10-09 06:30:38.875 282 12653.05 80.62 55130.88 88888.00 2009-10-09 06:30:39.000 282 12653.10 80.60 55130.85 88888.00 2009-10-09 06:30:39.125 282 12653.10 80.62 55130.90 88888.00 2009-10-09 06:30:39.250 282 12653.08 80.60 55130.88 88888.00 2009-10-09 06:30:39.375 282 12653.10 80.60 55130.88 88888.00 2009-10-09 06:30:39.500 282 12653.15 80.58 55130.85 88888.00 2009-10-09 06:30:39.625 282 12653.12 80.60 55130.85 88888.00 2009-10-09 06:30:39.750 282 12653.10 80.60 55130.85 88888.00 2009-10-09 06:30:39.875 282 12653.02 80.65 55130.88 88888.00 2009-10-09 06:30:40.000 282 12652.95 80.65 55130.82 88888.00 2009-10-09 06:30:40.125 282 12652.98 80.60 55130.85 88888.00 2009-10-09 06:30:40.250 282 12653.05 80.55 55130.88 88888.00 2009-10-09 06:30:40.375 282 12653.10 80.58 55130.85 88888.00 2009-10-09 06:30:40.500 282 12653.15 80.62 55130.88 88888.00 2009-10-09 06:30:40.625 282 12653.10 80.60 55130.90 88888.00 2009-10-09 06:30:40.750 282 12653.12 80.62 55130.90 88888.00 2009-10-09 06:30:40.875 282 12653.20 80.62 55130.85 88888.00 2009-10-09 06:30:41.000 282 12653.20 80.62 55130.88 88888.00 2009-10-09 06:30:41.125 282 12653.20 80.67 55130.93 88888.00 2009-10-09 06:30:41.250 282 12653.23 80.60 55130.90 88888.00 2009-10-09 06:30:41.375 282 12653.23 80.62 55130.90 88888.00 2009-10-09 06:30:41.500 282 12653.15 80.62 55130.90 88888.00 2009-10-09 06:30:41.625 282 12653.15 80.65 55130.93 88888.00 2009-10-09 06:30:41.750 282 12653.17 80.62 55130.88 88888.00 2009-10-09 06:30:41.875 282 12653.12 80.62 55130.90 88888.00 2009-10-09 06:30:42.000 282 12653.08 80.60 55130.90 88888.00 2009-10-09 06:30:42.125 282 12653.08 80.60 55130.93 88888.00 2009-10-09 06:30:42.250 282 12653.10 80.62 55130.97 88888.00 2009-10-09 06:30:42.375 282 12653.20 80.62 55130.93 88888.00 2009-10-09 06:30:42.500 282 12653.15 80.60 55130.93 88888.00 2009-10-09 06:30:42.625 282 12653.15 80.58 55130.93 88888.00 2009-10-09 06:30:42.750 282 12653.20 80.62 55130.90 88888.00 2009-10-09 06:30:42.875 282 12653.20 80.62 55130.95 88888.00 2009-10-09 06:30:43.000 282 12653.17 80.65 55130.95 88888.00 2009-10-09 06:30:43.125 282 12653.17 80.62 55130.95 88888.00 2009-10-09 06:30:43.250 282 12653.25 80.60 55130.97 88888.00 2009-10-09 06:30:43.375 282 12653.30 80.60 55130.93 88888.00 2009-10-09 06:30:43.500 282 12653.27 80.62 55130.93 88888.00 2009-10-09 06:30:43.625 282 12653.25 80.62 55130.93 88888.00 2009-10-09 06:30:43.750 282 12653.23 80.60 55130.90 88888.00 2009-10-09 06:30:43.875 282 12653.15 80.62 55130.90 88888.00 2009-10-09 06:30:44.000 282 12653.12 80.65 55130.90 88888.00 2009-10-09 06:30:44.125 282 12653.17 80.62 55130.90 88888.00 2009-10-09 06:30:44.250 282 12653.15 80.60 55130.93 88888.00 2009-10-09 06:30:44.375 282 12653.17 80.60 55130.88 88888.00 2009-10-09 06:30:44.500 282 12653.12 80.58 55130.90 88888.00 2009-10-09 06:30:44.625 282 12653.15 80.60 55130.90 88888.00 2009-10-09 06:30:44.750 282 12653.17 80.58 55130.90 88888.00 2009-10-09 06:30:44.875 282 12653.20 80.55 55130.93 88888.00 2009-10-09 06:30:45.000 282 12653.17 80.60 55130.93 88888.00 2009-10-09 06:30:45.125 282 12653.15 80.62 55130.95 88888.00 2009-10-09 06:30:45.250 282 12653.08 80.62 55130.97 88888.00 2009-10-09 06:30:45.375 282 12653.05 80.62 55131.00 88888.00 2009-10-09 06:30:45.500 282 12653.05 80.62 55130.97 88888.00 2009-10-09 06:30:45.625 282 12653.02 80.62 55130.95 88888.00 2009-10-09 06:30:45.750 282 12653.08 80.58 55130.95 88888.00 2009-10-09 06:30:45.875 282 12653.12 80.58 55130.95 88888.00 2009-10-09 06:30:46.000 282 12653.15 80.55 55130.93 88888.00 2009-10-09 06:30:46.125 282 12653.17 80.55 55130.93 88888.00 2009-10-09 06:30:46.250 282 12653.15 80.55 55130.95 88888.00 2009-10-09 06:30:46.375 282 12653.15 80.55 55130.95 88888.00 2009-10-09 06:30:46.500 282 12653.08 80.60 55130.95 88888.00 2009-10-09 06:30:46.625 282 12653.05 80.60 55130.95 88888.00 2009-10-09 06:30:46.750 282 12653.05 80.62 55130.95 88888.00 2009-10-09 06:30:46.875 282 12653.12 80.65 55130.95 88888.00 2009-10-09 06:30:47.000 282 12653.15 80.62 55130.93 88888.00 2009-10-09 06:30:47.125 282 12653.15 80.60 55130.93 88888.00 2009-10-09 06:30:47.250 282 12653.08 80.58 55130.95 88888.00 2009-10-09 06:30:47.375 282 12653.08 80.60 55130.97 88888.00 2009-10-09 06:30:47.500 282 12653.10 80.60 55130.95 88888.00 2009-10-09 06:30:47.625 282 12653.08 80.62 55130.95 88888.00 2009-10-09 06:30:47.750 282 12653.12 80.60 55130.95 88888.00 2009-10-09 06:30:47.875 282 12653.10 80.58 55130.95 88888.00 2009-10-09 06:30:48.000 282 12653.12 80.60 55130.93 88888.00 2009-10-09 06:30:48.125 282 12653.20 80.58 55130.93 88888.00 2009-10-09 06:30:48.250 282 12653.15 80.55 55130.95 88888.00 2009-10-09 06:30:48.375 282 12653.15 80.58 55130.97 88888.00 2009-10-09 06:30:48.500 282 12653.10 80.62 55130.95 88888.00 2009-10-09 06:30:48.625 282 12653.12 80.62 55130.97 88888.00 2009-10-09 06:30:48.750 282 12653.10 80.62 55131.00 88888.00 2009-10-09 06:30:48.875 282 12653.10 80.62 55130.97 88888.00 2009-10-09 06:30:49.000 282 12653.17 80.60 55130.95 88888.00 2009-10-09 06:30:49.125 282 12653.17 80.60 55130.97 88888.00 2009-10-09 06:30:49.250 282 12653.12 80.58 55131.00 88888.00 2009-10-09 06:30:49.375 282 12653.15 80.62 55131.03 88888.00 2009-10-09 06:30:49.500 282 12653.20 80.62 55131.03 88888.00 2009-10-09 06:30:49.625 282 12653.20 80.58 55131.00 88888.00 2009-10-09 06:30:49.750 282 12653.20 80.55 55130.95 88888.00 2009-10-09 06:30:49.875 282 12653.15 80.58 55130.95 88888.00 2009-10-09 06:30:50.000 282 12653.20 80.58 55130.95 88888.00 2009-10-09 06:30:50.125 282 12653.17 80.62 55130.95 88888.00 2009-10-09 06:30:50.250 282 12653.23 80.65 55130.97 88888.00 2009-10-09 06:30:50.375 282 12653.25 80.67 55131.00 88888.00 2009-10-09 06:30:50.500 282 12653.23 80.65 55131.03 88888.00 2009-10-09 06:30:50.625 282 12653.25 80.60 55131.03 88888.00 2009-10-09 06:30:50.750 282 12653.27 80.60 55131.03 88888.00 2009-10-09 06:30:50.875 282 12653.23 80.58 55130.97 88888.00 2009-10-09 06:30:51.000 282 12653.20 80.60 55130.97 88888.00 2009-10-09 06:30:51.125 282 12653.20 80.60 55130.97 88888.00 2009-10-09 06:30:51.250 282 12653.20 80.55 55130.97 88888.00 2009-10-09 06:30:51.375 282 12653.25 80.58 55130.97 88888.00 2009-10-09 06:30:51.500 282 12653.25 80.60 55130.97 88888.00 2009-10-09 06:30:51.625 282 12653.25 80.60 55131.00 88888.00 2009-10-09 06:30:51.750 282 12653.25 80.60 55131.00 88888.00 2009-10-09 06:30:51.875 282 12653.20 80.60 55131.00 88888.00 2009-10-09 06:30:52.000 282 12653.20 80.58 55130.97 88888.00 2009-10-09 06:30:52.125 282 12653.25 80.55 55130.97 88888.00 2009-10-09 06:30:52.250 282 12653.20 80.60 55131.00 88888.00 2009-10-09 06:30:52.375 282 12653.15 80.60 55131.00 88888.00 2009-10-09 06:30:52.500 282 12653.12 80.58 55130.97 88888.00 2009-10-09 06:30:52.625 282 12653.20 80.55 55130.97 88888.00 2009-10-09 06:30:52.750 282 12653.25 80.58 55131.00 88888.00 2009-10-09 06:30:52.875 282 12653.23 80.60 55131.00 88888.00 2009-10-09 06:30:53.000 282 12653.20 80.58 55131.00 88888.00 2009-10-09 06:30:53.125 282 12653.25 80.60 55131.00 88888.00 2009-10-09 06:30:53.250 282 12653.23 80.60 55131.05 88888.00 2009-10-09 06:30:53.375 282 12653.25 80.60 55131.07 88888.00 2009-10-09 06:30:53.500 282 12653.23 80.62 55131.05 88888.00 2009-10-09 06:30:53.625 282 12653.20 80.58 55131.00 88888.00 2009-10-09 06:30:53.750 282 12653.17 80.62 55130.97 88888.00 2009-10-09 06:30:53.875 282 12653.10 80.60 55131.00 88888.00 2009-10-09 06:30:54.000 282 12653.15 80.58 55131.00 88888.00 2009-10-09 06:30:54.125 282 12653.17 80.58 55131.00 88888.00 2009-10-09 06:30:54.250 282 12653.20 80.60 55131.03 88888.00 2009-10-09 06:30:54.375 282 12653.23 80.62 55131.03 88888.00 2009-10-09 06:30:54.500 282 12653.20 80.65 55131.03 88888.00 2009-10-09 06:30:54.625 282 12653.20 80.62 55131.05 88888.00 2009-10-09 06:30:54.750 282 12653.27 80.60 55131.03 88888.00 2009-10-09 06:30:54.875 282 12653.30 80.62 55131.05 88888.00 2009-10-09 06:30:55.000 282 12653.27 80.65 55131.05 88888.00 2009-10-09 06:30:55.125 282 12653.23 80.62 55131.07 88888.00 2009-10-09 06:30:55.250 282 12653.17 80.62 55131.07 88888.00 2009-10-09 06:30:55.375 282 12653.20 80.62 55131.05 88888.00 2009-10-09 06:30:55.500 282 12653.23 80.62 55131.07 88888.00 2009-10-09 06:30:55.625 282 12653.30 80.62 55131.05 88888.00 2009-10-09 06:30:55.750 282 12653.27 80.62 55131.05 88888.00 2009-10-09 06:30:55.875 282 12653.25 80.62 55131.05 88888.00 2009-10-09 06:30:56.000 282 12653.27 80.62 55131.07 88888.00 2009-10-09 06:30:56.125 282 12653.25 80.60 55131.10 88888.00 2009-10-09 06:30:56.250 282 12653.23 80.62 55131.07 88888.00 2009-10-09 06:30:56.375 282 12653.27 80.65 55131.07 88888.00 2009-10-09 06:30:56.500 282 12653.27 80.65 55131.05 88888.00 2009-10-09 06:30:56.625 282 12653.33 80.65 55131.03 88888.00 2009-10-09 06:30:56.750 282 12653.38 80.60 55131.05 88888.00 2009-10-09 06:30:56.875 282 12653.33 80.62 55131.03 88888.00 2009-10-09 06:30:57.000 282 12653.33 80.65 55131.00 88888.00 2009-10-09 06:30:57.125 282 12653.33 80.62 55131.03 88888.00 2009-10-09 06:30:57.250 282 12653.30 80.62 55131.05 88888.00 2009-10-09 06:30:57.375 282 12653.30 80.62 55131.03 88888.00 2009-10-09 06:30:57.500 282 12653.30 80.67 55131.05 88888.00 2009-10-09 06:30:57.625 282 12653.25 80.67 55131.05 88888.00 2009-10-09 06:30:57.750 282 12653.23 80.67 55131.03 88888.00 2009-10-09 06:30:57.875 282 12653.25 80.62 55131.05 88888.00 2009-10-09 06:30:58.000 282 12653.27 80.65 55131.03 88888.00 2009-10-09 06:30:58.125 282 12653.30 80.67 55131.03 88888.00 2009-10-09 06:30:58.250 282 12653.25 80.65 55131.03 88888.00 2009-10-09 06:30:58.375 282 12653.25 80.65 55131.03 88888.00 2009-10-09 06:30:58.500 282 12653.23 80.65 55131.03 88888.00 2009-10-09 06:30:58.625 282 12653.20 80.62 55131.05 88888.00 2009-10-09 06:30:58.750 282 12653.20 80.65 55131.03 88888.00 2009-10-09 06:30:58.875 282 12653.25 80.65 55131.03 88888.00 2009-10-09 06:30:59.000 282 12653.23 80.62 55131.05 88888.00 2009-10-09 06:30:59.125 282 12653.15 80.62 55131.07 88888.00 2009-10-09 06:30:59.250 282 12653.12 80.62 55131.03 88888.00 2009-10-09 06:30:59.375 282 12653.17 80.65 55131.05 88888.00 2009-10-09 06:30:59.500 282 12653.17 80.67 55131.07 88888.00 2009-10-09 06:30:59.625 282 12653.15 80.67 55131.05 88888.00 2009-10-09 06:30:59.750 282 12653.15 80.67 55131.03 88888.00 2009-10-09 06:30:59.875 282 12653.15 80.67 55131.03 88888.00 2009-10-09 06:31:00.000 282 12653.20 80.65 55131.00 88888.00 2009-10-09 06:31:00.125 282 12653.23 80.65 55131.05 88888.00 2009-10-09 06:31:00.250 282 12653.17 80.62 55131.05 88888.00 2009-10-09 06:31:00.375 282 12653.12 80.65 55131.05 88888.00 2009-10-09 06:31:00.500 282 12653.20 80.65 55131.05 88888.00 2009-10-09 06:31:00.625 282 12653.27 80.70 55131.07 88888.00 2009-10-09 06:31:00.750 282 12653.33 80.65 55131.05 88888.00 2009-10-09 06:31:00.875 282 12653.33 80.62 55131.03 88888.00 2009-10-09 06:31:01.000 282 12653.30 80.58 55131.03 88888.00 2009-10-09 06:31:01.125 282 12653.27 80.65 55131.03 88888.00 2009-10-09 06:31:01.250 282 12653.23 80.62 55131.03 88888.00 2009-10-09 06:31:01.375 282 12653.17 80.62 55131.05 88888.00 2009-10-09 06:31:01.500 282 12653.20 80.65 55131.07 88888.00 2009-10-09 06:31:01.625 282 12653.27 80.62 55131.07 88888.00 2009-10-09 06:31:01.750 282 12653.30 80.62 55131.07 88888.00 2009-10-09 06:31:01.875 282 12653.30 80.65 55131.07 88888.00 2009-10-09 06:31:02.000 282 12653.33 80.67 55131.05 88888.00 2009-10-09 06:31:02.125 282 12653.30 80.65 55131.07 88888.00 2009-10-09 06:31:02.250 282 12653.27 80.67 55131.10 88888.00 2009-10-09 06:31:02.375 282 12653.33 80.67 55131.10 88888.00 2009-10-09 06:31:02.500 282 12653.30 80.67 55131.07 88888.00 2009-10-09 06:31:02.625 282 12653.25 80.67 55131.07 88888.00 2009-10-09 06:31:02.750 282 12653.25 80.70 55131.12 88888.00 2009-10-09 06:31:02.875 282 12653.25 80.70 55131.10 88888.00 2009-10-09 06:31:03.000 282 12653.25 80.65 55131.05 88888.00 2009-10-09 06:31:03.125 282 12653.20 80.67 55131.07 88888.00 2009-10-09 06:31:03.250 282 12653.15 80.65 55131.10 88888.00 2009-10-09 06:31:03.375 282 12653.20 80.65 55131.07 88888.00 2009-10-09 06:31:03.500 282 12653.23 80.70 55131.07 88888.00 2009-10-09 06:31:03.625 282 12653.25 80.72 55131.10 88888.00 2009-10-09 06:31:03.750 282 12653.25 80.72 55131.12 88888.00 2009-10-09 06:31:03.875 282 12653.23 80.67 55131.12 88888.00 2009-10-09 06:31:04.000 282 12653.25 80.65 55131.07 88888.00 2009-10-09 06:31:04.125 282 12653.25 80.65 55131.10 88888.00 2009-10-09 06:31:04.250 282 12653.30 80.67 55131.12 88888.00 2009-10-09 06:31:04.375 282 12653.33 80.65 55131.10 88888.00 2009-10-09 06:31:04.500 282 12653.33 80.67 55131.10 88888.00 2009-10-09 06:31:04.625 282 12653.33 80.67 55131.10 88888.00 2009-10-09 06:31:04.750 282 12653.30 80.72 55131.12 88888.00 2009-10-09 06:31:04.875 282 12653.35 80.67 55131.12 88888.00 2009-10-09 06:31:05.000 282 12653.38 80.65 55131.07 88888.00 2009-10-09 06:31:05.125 282 12653.35 80.65 55131.07 88888.00 2009-10-09 06:31:05.250 282 12653.35 80.65 55131.12 88888.00 2009-10-09 06:31:05.375 282 12653.35 80.72 55131.10 88888.00 2009-10-09 06:31:05.500 282 12653.33 80.70 55131.12 88888.00 2009-10-09 06:31:05.625 282 12653.30 80.70 55131.10 88888.00 2009-10-09 06:31:05.750 282 12653.33 80.67 55131.12 88888.00 2009-10-09 06:31:05.875 282 12653.33 80.70 55131.15 88888.00 2009-10-09 06:31:06.000 282 12653.30 80.70 55131.12 88888.00 2009-10-09 06:31:06.125 282 12653.25 80.70 55131.12 88888.00 2009-10-09 06:31:06.250 282 12653.23 80.67 55131.10 88888.00 2009-10-09 06:31:06.375 282 12653.27 80.67 55131.15 88888.00 2009-10-09 06:31:06.500 282 12653.33 80.67 55131.15 88888.00 2009-10-09 06:31:06.625 282 12653.33 80.67 55131.15 88888.00 2009-10-09 06:31:06.750 282 12653.27 80.67 55131.15 88888.00 2009-10-09 06:31:06.875 282 12653.17 80.65 55131.15 88888.00 2009-10-09 06:31:07.000 282 12653.20 80.67 55131.15 88888.00 2009-10-09 06:31:07.125 282 12653.25 80.67 55131.18 88888.00 2009-10-09 06:31:07.250 282 12653.30 80.67 55131.12 88888.00 2009-10-09 06:31:07.375 282 12653.23 80.67 55131.10 88888.00 2009-10-09 06:31:07.500 282 12653.20 80.70 55131.10 88888.00 2009-10-09 06:31:07.625 282 12653.27 80.72 55131.15 88888.00 2009-10-09 06:31:07.750 282 12653.33 80.67 55131.15 88888.00 2009-10-09 06:31:07.875 282 12653.33 80.67 55131.12 88888.00 2009-10-09 06:31:08.000 282 12653.38 80.67 55131.12 88888.00 2009-10-09 06:31:08.125 282 12653.35 80.70 55131.12 88888.00 2009-10-09 06:31:08.250 282 12653.35 80.67 55131.15 88888.00 2009-10-09 06:31:08.375 282 12653.38 80.72 55131.15 88888.00 2009-10-09 06:31:08.500 282 12653.40 80.72 55131.15 88888.00 2009-10-09 06:31:08.625 282 12653.40 80.70 55131.15 88888.00 2009-10-09 06:31:08.750 282 12653.40 80.72 55131.15 88888.00 2009-10-09 06:31:08.875 282 12653.38 80.72 55131.15 88888.00 2009-10-09 06:31:09.000 282 12653.35 80.72 55131.15 88888.00 2009-10-09 06:31:09.125 282 12653.35 80.70 55131.12 88888.00 2009-10-09 06:31:09.250 282 12653.35 80.72 55131.12 88888.00 2009-10-09 06:31:09.375 282 12653.40 80.72 55131.15 88888.00 2009-10-09 06:31:09.500 282 12653.40 80.72 55131.15 88888.00 2009-10-09 06:31:09.625 282 12653.38 80.72 55131.15 88888.00 2009-10-09 06:31:09.750 282 12653.33 80.75 55131.18 88888.00 2009-10-09 06:31:09.875 282 12653.35 80.72 55131.18 88888.00 2009-10-09 06:31:10.000 282 12653.35 80.72 55131.15 88888.00 2009-10-09 06:31:10.125 282 12653.38 80.75 55131.12 88888.00 2009-10-09 06:31:10.250 282 12653.35 80.72 55131.15 88888.00 2009-10-09 06:31:10.375 282 12653.38 80.72 55131.15 88888.00 2009-10-09 06:31:10.500 282 12653.38 80.72 55131.18 88888.00 2009-10-09 06:31:10.625 282 12653.42 80.72 55131.15 88888.00 2009-10-09 06:31:10.750 282 12653.40 80.72 55131.18 88888.00 2009-10-09 06:31:10.875 282 12653.40 80.78 55131.20 88888.00 2009-10-09 06:31:11.000 282 12653.42 80.78 55131.18 88888.00 2009-10-09 06:31:11.125 282 12653.40 80.78 55131.18 88888.00 2009-10-09 06:31:11.250 282 12653.38 80.75 55131.18 88888.00 2009-10-09 06:31:11.375 282 12653.40 80.75 55131.15 88888.00 2009-10-09 06:31:11.500 282 12653.42 80.75 55131.18 88888.00 2009-10-09 06:31:11.625 282 12653.48 80.75 55131.18 88888.00 2009-10-09 06:31:11.750 282 12653.45 80.78 55131.18 88888.00 2009-10-09 06:31:11.875 282 12653.42 80.75 55131.18 88888.00 2009-10-09 06:31:12.000 282 12653.38 80.75 55131.15 88888.00 2009-10-09 06:31:12.125 282 12653.45 80.75 55131.15 88888.00 2009-10-09 06:31:12.250 282 12653.48 80.75 55131.15 88888.00 2009-10-09 06:31:12.375 282 12653.45 80.75 55131.15 88888.00 2009-10-09 06:31:12.500 282 12653.40 80.72 55131.15 88888.00 2009-10-09 06:31:12.625 282 12653.42 80.72 55131.15 88888.00 2009-10-09 06:31:12.750 282 12653.50 80.78 55131.18 88888.00 2009-10-09 06:31:12.875 282 12653.50 80.80 55131.20 88888.00 2009-10-09 06:31:13.000 282 12653.48 80.80 55131.18 88888.00 2009-10-09 06:31:13.125 282 12653.48 80.75 55131.15 88888.00 2009-10-09 06:31:13.250 282 12653.45 80.78 55131.15 88888.00 2009-10-09 06:31:13.375 282 12653.45 80.80 55131.18 88888.00 2009-10-09 06:31:13.500 282 12653.42 80.80 55131.15 88888.00 2009-10-09 06:31:13.625 282 12653.45 80.80 55131.20 88888.00 2009-10-09 06:31:13.750 282 12653.42 80.80 55131.20 88888.00 2009-10-09 06:31:13.875 282 12653.42 80.80 55131.18 88888.00 2009-10-09 06:31:14.000 282 12653.40 80.78 55131.10 88888.00 2009-10-09 06:31:14.125 282 12653.33 80.78 55131.12 88888.00 2009-10-09 06:31:14.250 282 12653.35 80.75 55131.12 88888.00 2009-10-09 06:31:14.375 282 12653.42 80.78 55131.15 88888.00 2009-10-09 06:31:14.500 282 12653.48 80.78 55131.15 88888.00 2009-10-09 06:31:14.625 282 12653.45 80.78 55131.15 88888.00 2009-10-09 06:31:14.750 282 12653.42 80.80 55131.15 88888.00 2009-10-09 06:31:14.875 282 12653.40 80.80 55131.15 88888.00 2009-10-09 06:31:15.000 282 12653.42 80.75 55131.12 88888.00 2009-10-09 06:31:15.125 282 12653.48 80.78 55131.15 88888.00 2009-10-09 06:31:15.250 282 12653.45 80.78 55131.15 88888.00 2009-10-09 06:31:15.375 282 12653.40 80.80 55131.20 88888.00 2009-10-09 06:31:15.500 282 12653.35 80.80 55131.18 88888.00 2009-10-09 06:31:15.625 282 12653.33 80.80 55131.18 88888.00 2009-10-09 06:31:15.750 282 12653.38 80.80 55131.18 88888.00 2009-10-09 06:31:15.875 282 12653.42 80.80 55131.15 88888.00 2009-10-09 06:31:16.000 282 12653.38 80.80 55131.12 88888.00 2009-10-09 06:31:16.125 282 12653.38 80.80 55131.18 88888.00 2009-10-09 06:31:16.250 282 12653.38 80.80 55131.20 88888.00 2009-10-09 06:31:16.375 282 12653.38 80.83 55131.20 88888.00 2009-10-09 06:31:16.500 282 12653.38 80.83 55131.18 88888.00 2009-10-09 06:31:16.625 282 12653.40 80.83 55131.18 88888.00 2009-10-09 06:31:16.750 282 12653.38 80.83 55131.15 88888.00 2009-10-09 06:31:16.875 282 12653.33 80.85 55131.18 88888.00 2009-10-09 06:31:17.000 282 12653.33 80.83 55131.18 88888.00 2009-10-09 06:31:17.125 282 12653.38 80.83 55131.18 88888.00 2009-10-09 06:31:17.250 282 12653.33 80.80 55131.18 88888.00 2009-10-09 06:31:17.375 282 12653.35 80.83 55131.18 88888.00 2009-10-09 06:31:17.500 282 12653.35 80.85 55131.18 88888.00 2009-10-09 06:31:17.625 282 12653.27 80.83 55131.15 88888.00 2009-10-09 06:31:17.750 282 12653.23 80.80 55131.18 88888.00 2009-10-09 06:31:17.875 282 12653.25 80.80 55131.18 88888.00 2009-10-09 06:31:18.000 282 12653.30 80.83 55131.15 88888.00 2009-10-09 06:31:18.125 282 12653.35 80.85 55131.15 88888.00 2009-10-09 06:31:18.250 282 12653.38 80.80 55131.18 88888.00 2009-10-09 06:31:18.375 282 12653.45 80.85 55131.22 88888.00 2009-10-09 06:31:18.500 282 12653.45 80.90 55131.25 88888.00 2009-10-09 06:31:18.625 282 12653.42 80.88 55131.25 88888.00 2009-10-09 06:31:18.750 282 12653.45 80.85 55131.20 88888.00 2009-10-09 06:31:18.875 282 12653.45 80.88 55131.20 88888.00 2009-10-09 06:31:19.000 282 12653.50 80.85 55131.18 88888.00 2009-10-09 06:31:19.125 282 12653.45 80.88 55131.20 88888.00 2009-10-09 06:31:19.250 282 12653.42 80.90 55131.22 88888.00 2009-10-09 06:31:19.375 282 12653.45 80.85 55131.20 88888.00 2009-10-09 06:31:19.500 282 12653.48 80.85 55131.20 88888.00 2009-10-09 06:31:19.625 282 12653.45 80.83 55131.20 88888.00 2009-10-09 06:31:19.750 282 12653.38 80.83 55131.18 88888.00 2009-10-09 06:31:19.875 282 12653.38 80.90 55131.20 88888.00 2009-10-09 06:31:20.000 282 12653.40 80.88 55131.18 88888.00 2009-10-09 06:31:20.125 282 12653.45 80.88 55131.18 88888.00 2009-10-09 06:31:20.250 282 12653.42 80.88 55131.18 88888.00 2009-10-09 06:31:20.375 282 12653.40 80.90 55131.20 88888.00 2009-10-09 06:31:20.500 282 12653.35 80.88 55131.18 88888.00 2009-10-09 06:31:20.625 282 12653.38 80.88 55131.20 88888.00 2009-10-09 06:31:20.750 282 12653.40 80.92 55131.18 88888.00 2009-10-09 06:31:20.875 282 12653.42 80.90 55131.20 88888.00 2009-10-09 06:31:21.000 282 12653.45 80.92 55131.22 88888.00 2009-10-09 06:31:21.125 282 12653.50 80.92 55131.25 88888.00 2009-10-09 06:31:21.250 282 12653.48 80.90 55131.25 88888.00 2009-10-09 06:31:21.375 282 12653.48 80.90 55131.25 88888.00 2009-10-09 06:31:21.500 282 12653.45 80.95 55131.25 88888.00 2009-10-09 06:31:21.625 282 12653.45 80.92 55131.22 88888.00 2009-10-09 06:31:21.750 282 12653.40 80.90 55131.22 88888.00 2009-10-09 06:31:21.875 282 12653.42 80.92 55131.25 88888.00 2009-10-09 06:31:22.000 282 12653.45 80.90 55131.22 88888.00 2009-10-09 06:31:22.125 282 12653.42 80.92 55131.22 88888.00 2009-10-09 06:31:22.250 282 12653.45 80.92 55131.25 88888.00 2009-10-09 06:31:22.375 282 12653.48 80.95 55131.22 88888.00 2009-10-09 06:31:22.500 282 12653.42 80.92 55131.22 88888.00 2009-10-09 06:31:22.625 282 12653.42 80.92 55131.22 88888.00 2009-10-09 06:31:22.750 282 12653.52 80.95 55131.28 88888.00 2009-10-09 06:31:22.875 282 12653.52 80.95 55131.28 88888.00 2009-10-09 06:31:23.000 282 12653.50 80.95 55131.25 88888.00 2009-10-09 06:31:23.125 282 12653.45 80.97 55131.25 88888.00 2009-10-09 06:31:23.250 282 12653.42 80.97 55131.22 88888.00 2009-10-09 06:31:23.375 282 12653.50 80.97 55131.22 88888.00 2009-10-09 06:31:23.500 282 12653.52 81.00 55131.25 88888.00 2009-10-09 06:31:23.625 282 12653.52 80.97 55131.25 88888.00 2009-10-09 06:31:23.750 282 12653.52 81.03 55131.25 88888.00 2009-10-09 06:31:23.875 282 12653.55 81.00 55131.25 88888.00 2009-10-09 06:31:24.000 282 12653.50 80.97 55131.20 88888.00 2009-10-09 06:31:24.125 282 12653.50 81.00 55131.25 88888.00 2009-10-09 06:31:24.250 282 12653.52 81.00 55131.25 88888.00 2009-10-09 06:31:24.375 282 12653.55 81.00 55131.25 88888.00 2009-10-09 06:31:24.500 282 12653.50 80.97 55131.22 88888.00 2009-10-09 06:31:24.625 282 12653.45 81.03 55131.20 88888.00 2009-10-09 06:31:24.750 282 12653.42 80.97 55131.20 88888.00 2009-10-09 06:31:24.875 282 12653.45 81.00 55131.22 88888.00 2009-10-09 06:31:25.000 282 12653.50 81.03 55131.22 88888.00 2009-10-09 06:31:25.125 282 12653.52 81.05 55131.22 88888.00 2009-10-09 06:31:25.250 282 12653.52 81.08 55131.25 88888.00 2009-10-09 06:31:25.375 282 12653.50 81.03 55131.25 88888.00 2009-10-09 06:31:25.500 282 12653.50 81.00 55131.25 88888.00 2009-10-09 06:31:25.625 282 12653.50 81.05 55131.25 88888.00 2009-10-09 06:31:25.750 282 12653.45 81.08 55131.28 88888.00 2009-10-09 06:31:25.875 282 12653.45 81.08 55131.28 88888.00 2009-10-09 06:31:26.000 282 12653.48 81.05 55131.25 88888.00 2009-10-09 06:31:26.125 282 12653.52 81.08 55131.28 88888.00 2009-10-09 06:31:26.250 282 12653.50 81.05 55131.28 88888.00 2009-10-09 06:31:26.375 282 12653.45 81.05 55131.28 88888.00 2009-10-09 06:31:26.500 282 12653.48 81.05 55131.28 88888.00 2009-10-09 06:31:26.625 282 12653.52 81.05 55131.28 88888.00 2009-10-09 06:31:26.750 282 12653.55 81.03 55131.25 88888.00 2009-10-09 06:31:26.875 282 12653.55 81.03 55131.25 88888.00 2009-10-09 06:31:27.000 282 12653.52 81.05 55131.25 88888.00 2009-10-09 06:31:27.125 282 12653.48 81.10 55131.28 88888.00 2009-10-09 06:31:27.250 282 12653.45 81.10 55131.30 88888.00 2009-10-09 06:31:27.375 282 12653.55 81.12 55131.30 88888.00 2009-10-09 06:31:27.500 282 12653.60 81.10 55131.30 88888.00 2009-10-09 06:31:27.625 282 12653.58 81.08 55131.30 88888.00 2009-10-09 06:31:27.750 282 12653.52 81.08 55131.30 88888.00 2009-10-09 06:31:27.875 282 12653.50 81.12 55131.28 88888.00 2009-10-09 06:31:28.000 282 12653.50 81.12 55131.30 88888.00 2009-10-09 06:31:28.125 282 12653.50 81.12 55131.30 88888.00 2009-10-09 06:31:28.250 282 12653.50 81.10 55131.30 88888.00 2009-10-09 06:31:28.375 282 12653.52 81.10 55131.28 88888.00 2009-10-09 06:31:28.500 282 12653.55 81.10 55131.28 88888.00 2009-10-09 06:31:28.625 282 12653.48 81.12 55131.28 88888.00 2009-10-09 06:31:28.750 282 12653.48 81.12 55131.30 88888.00 2009-10-09 06:31:28.875 282 12653.50 81.10 55131.30 88888.00 2009-10-09 06:31:29.000 282 12653.50 81.12 55131.30 88888.00 2009-10-09 06:31:29.125 282 12653.50 81.15 55131.30 88888.00 2009-10-09 06:31:29.250 282 12653.50 81.12 55131.32 88888.00 2009-10-09 06:31:29.375 282 12653.52 81.12 55131.32 88888.00 2009-10-09 06:31:29.500 282 12653.52 81.12 55131.32 88888.00 2009-10-09 06:31:29.625 282 12653.52 81.12 55131.30 88888.00 2009-10-09 06:31:29.750 282 12653.55 81.15 55131.30 88888.00 2009-10-09 06:31:29.875 282 12653.58 81.12 55131.28 88888.00 2009-10-09 06:31:30.000 282 12653.60 81.10 55131.25 88888.00 2009-10-09 06:31:30.125 282 12653.62 81.12 55131.32 88888.00 2009-10-09 06:31:30.250 282 12653.55 81.12 55131.30 88888.00 2009-10-09 06:31:30.375 282 12653.58 81.17 55131.32 88888.00 2009-10-09 06:31:30.500 282 12653.58 81.15 55131.30 88888.00 2009-10-09 06:31:30.625 282 12653.58 81.15 55131.30 88888.00 2009-10-09 06:31:30.750 282 12653.55 81.17 55131.32 88888.00 2009-10-09 06:31:30.875 282 12653.52 81.15 55131.32 88888.00 2009-10-09 06:31:31.000 282 12653.52 81.20 55131.35 88888.00 2009-10-09 06:31:31.125 282 12653.55 81.22 55131.32 88888.00 2009-10-09 06:31:31.250 282 12653.55 81.22 55131.32 88888.00 2009-10-09 06:31:31.375 282 12653.55 81.22 55131.30 88888.00 2009-10-09 06:31:31.500 282 12653.52 81.22 55131.30 88888.00 2009-10-09 06:31:31.625 282 12653.58 81.20 55131.32 88888.00 2009-10-09 06:31:31.750 282 12653.58 81.17 55131.30 88888.00 2009-10-09 06:31:31.875 282 12653.55 81.17 55131.30 88888.00 2009-10-09 06:31:32.000 282 12653.52 81.20 55131.32 88888.00 2009-10-09 06:31:32.125 282 12653.50 81.22 55131.32 88888.00 2009-10-09 06:31:32.250 282 12653.48 81.17 55131.32 88888.00 2009-10-09 06:31:32.375 282 12653.52 81.22 55131.32 88888.00 2009-10-09 06:31:32.500 282 12653.52 81.25 55131.32 88888.00 2009-10-09 06:31:32.625 282 12653.52 81.25 55131.30 88888.00 2009-10-09 06:31:32.750 282 12653.55 81.28 55131.30 88888.00 2009-10-09 06:31:32.875 282 12653.55 81.30 55131.35 88888.00 2009-10-09 06:31:33.000 282 12653.50 81.28 55131.30 88888.00 2009-10-09 06:31:33.125 282 12653.50 81.28 55131.32 88888.00 2009-10-09 06:31:33.250 282 12653.45 81.28 55131.32 88888.00 2009-10-09 06:31:33.375 282 12653.48 81.30 55131.32 88888.00 2009-10-09 06:31:33.500 282 12653.45 81.30 55131.35 88888.00 2009-10-09 06:31:33.625 282 12653.42 81.28 55131.32 88888.00 2009-10-09 06:31:33.750 282 12653.40 81.30 55131.35 88888.00 2009-10-09 06:31:33.875 282 12653.40 81.30 55131.38 88888.00 2009-10-09 06:31:34.000 282 12653.48 81.30 55131.35 88888.00 2009-10-09 06:31:34.125 282 12653.50 81.28 55131.35 88888.00 2009-10-09 06:31:34.250 282 12653.48 81.30 55131.32 88888.00 2009-10-09 06:31:34.375 282 12653.52 81.30 55131.35 88888.00 2009-10-09 06:31:34.500 282 12653.48 81.30 55131.32 88888.00 2009-10-09 06:31:34.625 282 12653.48 81.30 55131.30 88888.00 2009-10-09 06:31:34.750 282 12653.48 81.33 55131.35 88888.00 2009-10-09 06:31:34.875 282 12653.45 81.35 55131.35 88888.00 2009-10-09 06:31:35.000 282 12653.48 81.28 55131.30 88888.00 2009-10-09 06:31:35.125 282 12653.50 81.30 55131.32 88888.00 2009-10-09 06:31:35.250 282 12653.45 81.30 55131.35 88888.00 2009-10-09 06:31:35.375 282 12653.52 81.35 55131.35 88888.00 2009-10-09 06:31:35.500 282 12653.55 81.38 55131.35 88888.00 2009-10-09 06:31:35.625 282 12653.55 81.38 55131.35 88888.00 2009-10-09 06:31:35.750 282 12653.60 81.38 55131.35 88888.00 2009-10-09 06:31:35.875 282 12653.60 81.38 55131.35 88888.00 2009-10-09 06:31:36.000 282 12653.52 81.38 55131.38 88888.00 2009-10-09 06:31:36.125 282 12653.48 81.38 55131.38 88888.00 2009-10-09 06:31:36.250 282 12653.45 81.35 55131.35 88888.00 2009-10-09 06:31:36.375 282 12653.50 81.33 55131.32 88888.00 2009-10-09 06:31:36.500 282 12653.50 81.35 55131.35 88888.00 2009-10-09 06:31:36.625 282 12653.50 81.40 55131.38 88888.00 2009-10-09 06:31:36.750 282 12653.50 81.42 55131.38 88888.00 2009-10-09 06:31:36.875 282 12653.48 81.35 55131.38 88888.00 2009-10-09 06:31:37.000 282 12653.45 81.33 55131.35 88888.00 2009-10-09 06:31:37.125 282 12653.48 81.38 55131.40 88888.00 2009-10-09 06:31:37.250 282 12653.45 81.40 55131.40 88888.00 2009-10-09 06:31:37.375 282 12653.48 81.42 55131.40 88888.00 2009-10-09 06:31:37.500 282 12653.42 81.40 55131.40 88888.00 2009-10-09 06:31:37.625 282 12653.38 81.38 55131.38 88888.00 2009-10-09 06:31:37.750 282 12653.40 81.42 55131.40 88888.00 2009-10-09 06:31:37.875 282 12653.40 81.45 55131.38 88888.00 2009-10-09 06:31:38.000 282 12653.38 81.45 55131.38 88888.00 2009-10-09 06:31:38.125 282 12653.38 81.42 55131.40 88888.00 2009-10-09 06:31:38.250 282 12653.40 81.42 55131.43 88888.00 2009-10-09 06:31:38.375 282 12653.48 81.42 55131.38 88888.00 2009-10-09 06:31:38.500 282 12653.45 81.47 55131.38 88888.00 2009-10-09 06:31:38.625 282 12653.45 81.47 55131.38 88888.00 2009-10-09 06:31:38.750 282 12653.45 81.47 55131.38 88888.00 2009-10-09 06:31:38.875 282 12653.48 81.47 55131.40 88888.00 2009-10-09 06:31:39.000 282 12653.45 81.47 55131.40 88888.00 2009-10-09 06:31:39.125 282 12653.45 81.47 55131.40 88888.00 2009-10-09 06:31:39.250 282 12653.42 81.50 55131.43 88888.00 2009-10-09 06:31:39.375 282 12653.40 81.47 55131.43 88888.00 2009-10-09 06:31:39.500 282 12653.42 81.47 55131.43 88888.00 2009-10-09 06:31:39.625 282 12653.52 81.53 55131.43 88888.00 2009-10-09 06:31:39.750 282 12653.48 81.50 55131.40 88888.00 2009-10-09 06:31:39.875 282 12653.45 81.50 55131.40 88888.00 2009-10-09 06:31:40.000 282 12653.38 81.53 55131.40 88888.00 2009-10-09 06:31:40.125 282 12653.35 81.50 55131.43 88888.00 2009-10-09 06:31:40.250 282 12653.40 81.45 55131.43 88888.00 2009-10-09 06:31:40.375 282 12653.50 81.47 55131.43 88888.00 2009-10-09 06:31:40.500 282 12653.48 81.53 55131.45 88888.00 2009-10-09 06:31:40.625 282 12653.42 81.53 55131.45 88888.00 2009-10-09 06:31:40.750 282 12653.40 81.53 55131.43 88888.00 2009-10-09 06:31:40.875 282 12653.40 81.53 55131.40 88888.00 2009-10-09 06:31:41.000 282 12653.40 81.50 55131.38 88888.00 2009-10-09 06:31:41.125 282 12653.38 81.50 55131.40 88888.00 2009-10-09 06:31:41.250 282 12653.35 81.53 55131.40 88888.00 2009-10-09 06:31:41.375 282 12653.35 81.53 55131.43 88888.00 2009-10-09 06:31:41.500 282 12653.33 81.53 55131.43 88888.00 2009-10-09 06:31:41.625 282 12653.40 81.53 55131.40 88888.00 2009-10-09 06:31:41.750 282 12653.42 81.53 55131.43 88888.00 2009-10-09 06:31:41.875 282 12653.45 81.50 55131.43 88888.00 2009-10-09 06:31:42.000 282 12653.42 81.50 55131.43 88888.00 2009-10-09 06:31:42.125 282 12653.42 81.53 55131.43 88888.00 2009-10-09 06:31:42.250 282 12653.42 81.53 55131.45 88888.00 2009-10-09 06:31:42.375 282 12653.42 81.55 55131.43 88888.00 2009-10-09 06:31:42.500 282 12653.38 81.53 55131.43 88888.00 2009-10-09 06:31:42.625 282 12653.33 81.58 55131.45 88888.00 2009-10-09 06:31:42.750 282 12653.38 81.62 55131.50 88888.00 2009-10-09 06:31:42.875 282 12653.40 81.58 55131.47 88888.00 2009-10-09 06:31:43.000 282 12653.40 81.55 55131.47 88888.00 2009-10-09 06:31:43.125 282 12653.38 81.58 55131.47 88888.00 2009-10-09 06:31:43.250 282 12653.35 81.55 55131.47 88888.00 2009-10-09 06:31:43.375 282 12653.40 81.58 55131.45 88888.00 2009-10-09 06:31:43.500 282 12653.42 81.58 55131.47 88888.00 2009-10-09 06:31:43.625 282 12653.40 81.58 55131.47 88888.00 2009-10-09 06:31:43.750 282 12653.33 81.58 55131.47 88888.00 2009-10-09 06:31:43.875 282 12653.30 81.58 55131.47 88888.00 2009-10-09 06:31:44.000 282 12653.27 81.55 55131.47 88888.00 2009-10-09 06:31:44.125 282 12653.30 81.55 55131.47 88888.00 2009-10-09 06:31:44.250 282 12653.33 81.55 55131.47 88888.00 2009-10-09 06:31:44.375 282 12653.35 81.58 55131.47 88888.00 2009-10-09 06:31:44.500 282 12653.33 81.58 55131.47 88888.00 2009-10-09 06:31:44.625 282 12653.38 81.58 55131.47 88888.00 2009-10-09 06:31:44.750 282 12653.40 81.62 55131.50 88888.00 2009-10-09 06:31:44.875 282 12653.42 81.60 55131.47 88888.00 2009-10-09 06:31:45.000 282 12653.38 81.58 55131.47 88888.00 2009-10-09 06:31:45.125 282 12653.35 81.58 55131.50 88888.00 2009-10-09 06:31:45.250 282 12653.35 81.60 55131.53 88888.00 2009-10-09 06:31:45.375 282 12653.38 81.60 55131.53 88888.00 2009-10-09 06:31:45.500 282 12653.33 81.60 55131.50 88888.00 2009-10-09 06:31:45.625 282 12653.33 81.58 55131.50 88888.00 2009-10-09 06:31:45.750 282 12653.35 81.58 55131.50 88888.00 2009-10-09 06:31:45.875 282 12653.40 81.60 55131.50 88888.00 2009-10-09 06:31:46.000 282 12653.38 81.60 55131.50 88888.00 2009-10-09 06:31:46.125 282 12653.40 81.62 55131.53 88888.00 2009-10-09 06:31:46.250 282 12653.38 81.65 55131.57 88888.00 2009-10-09 06:31:46.375 282 12653.33 81.62 55131.53 88888.00 2009-10-09 06:31:46.500 282 12653.27 81.60 55131.53 88888.00 2009-10-09 06:31:46.625 282 12653.27 81.60 55131.55 88888.00 2009-10-09 06:31:46.750 282 12653.35 81.62 55131.55 88888.00 2009-10-09 06:31:46.875 282 12653.42 81.65 55131.55 88888.00 2009-10-09 06:31:47.000 282 12653.38 81.62 55131.53 88888.00 2009-10-09 06:31:47.125 282 12653.30 81.65 55131.53 88888.00 2009-10-09 06:31:47.250 282 12653.23 81.62 55131.53 88888.00 2009-10-09 06:31:47.375 282 12653.27 81.62 55131.53 88888.00 2009-10-09 06:31:47.500 282 12653.30 81.62 55131.57 88888.00 2009-10-09 06:31:47.625 282 12653.33 81.65 55131.55 88888.00 2009-10-09 06:31:47.750 282 12653.35 81.65 55131.55 88888.00 2009-10-09 06:31:47.875 282 12653.38 81.65 55131.55 88888.00 2009-10-09 06:31:48.000 282 12653.35 81.62 55131.50 88888.00 2009-10-09 06:31:48.125 282 12653.35 81.60 55131.50 88888.00 2009-10-09 06:31:48.250 282 12653.38 81.58 55131.55 88888.00 2009-10-09 06:31:48.375 282 12653.42 81.62 55131.55 88888.00 2009-10-09 06:31:48.500 282 12653.40 81.65 55131.53 88888.00 2009-10-09 06:31:48.625 282 12653.40 81.67 55131.53 88888.00 2009-10-09 06:31:48.750 282 12653.38 81.65 55131.53 88888.00 2009-10-09 06:31:48.875 282 12653.38 81.62 55131.53 88888.00 2009-10-09 06:31:49.000 282 12653.38 81.62 55131.55 88888.00 2009-10-09 06:31:49.125 282 12653.35 81.65 55131.55 88888.00 2009-10-09 06:31:49.250 282 12653.23 81.65 55131.57 88888.00 2009-10-09 06:31:49.375 282 12653.23 81.65 55131.55 88888.00 2009-10-09 06:31:49.500 282 12653.33 81.65 55131.55 88888.00 2009-10-09 06:31:49.625 282 12653.33 81.65 55131.55 88888.00 2009-10-09 06:31:49.750 282 12653.30 81.62 55131.57 88888.00 2009-10-09 06:31:49.875 282 12653.30 81.62 55131.55 88888.00 2009-10-09 06:31:50.000 282 12653.33 81.65 55131.55 88888.00 2009-10-09 06:31:50.125 282 12653.30 81.62 55131.57 88888.00 2009-10-09 06:31:50.250 282 12653.30 81.62 55131.57 88888.00 2009-10-09 06:31:50.375 282 12653.33 81.62 55131.57 88888.00 2009-10-09 06:31:50.500 282 12653.33 81.65 55131.55 88888.00 2009-10-09 06:31:50.625 282 12653.33 81.65 55131.55 88888.00 2009-10-09 06:31:50.750 282 12653.40 81.62 55131.55 88888.00 2009-10-09 06:31:50.875 282 12653.40 81.67 55131.60 88888.00 2009-10-09 06:31:51.000 282 12653.38 81.67 55131.57 88888.00 2009-10-09 06:31:51.125 282 12653.30 81.65 55131.60 88888.00 2009-10-09 06:31:51.250 282 12653.30 81.65 55131.60 88888.00 2009-10-09 06:31:51.375 282 12653.40 81.65 55131.60 88888.00 2009-10-09 06:31:51.500 282 12653.40 81.65 55131.60 88888.00 2009-10-09 06:31:51.625 282 12653.40 81.65 55131.60 88888.00 2009-10-09 06:31:51.750 282 12653.42 81.65 55131.57 88888.00 2009-10-09 06:31:51.875 282 12653.35 81.65 55131.60 88888.00 2009-10-09 06:31:52.000 282 12653.33 81.70 55131.65 88888.00 2009-10-09 06:31:52.125 282 12653.38 81.70 55131.62 88888.00 2009-10-09 06:31:52.250 282 12653.40 81.67 55131.60 88888.00 2009-10-09 06:31:52.375 282 12653.45 81.65 55131.62 88888.00 2009-10-09 06:31:52.500 282 12653.38 81.62 55131.62 88888.00 2009-10-09 06:31:52.625 282 12653.30 81.62 55131.65 88888.00 2009-10-09 06:31:52.750 282 12653.27 81.65 55131.62 88888.00 2009-10-09 06:31:52.875 282 12653.33 81.65 55131.62 88888.00 2009-10-09 06:31:53.000 282 12653.42 81.70 55131.62 88888.00 2009-10-09 06:31:53.125 282 12653.42 81.67 55131.62 88888.00 2009-10-09 06:31:53.250 282 12653.38 81.65 55131.65 88888.00 2009-10-09 06:31:53.375 282 12653.40 81.67 55131.62 88888.00 2009-10-09 06:31:53.500 282 12653.45 81.67 55131.62 88888.00 2009-10-09 06:31:53.625 282 12653.42 81.62 55131.62 88888.00 2009-10-09 06:31:53.750 282 12653.45 81.62 55131.62 88888.00 2009-10-09 06:31:53.875 282 12653.50 81.67 55131.62 88888.00 2009-10-09 06:31:54.000 282 12653.45 81.65 55131.60 88888.00 2009-10-09 06:31:54.125 282 12653.35 81.62 55131.65 88888.00 2009-10-09 06:31:54.250 282 12653.38 81.67 55131.68 88888.00 2009-10-09 06:31:54.375 282 12653.42 81.65 55131.62 88888.00 2009-10-09 06:31:54.500 282 12653.35 81.62 55131.60 88888.00 2009-10-09 06:31:54.625 282 12653.33 81.65 55131.62 88888.00 2009-10-09 06:31:54.750 282 12653.35 81.67 55131.62 88888.00 2009-10-09 06:31:54.875 282 12653.45 81.65 55131.65 88888.00 2009-10-09 06:31:55.000 282 12653.50 81.65 55131.62 88888.00 2009-10-09 06:31:55.125 282 12653.48 81.65 55131.62 88888.00 2009-10-09 06:31:55.250 282 12653.48 81.65 55131.65 88888.00 2009-10-09 06:31:55.375 282 12653.48 81.67 55131.65 88888.00 2009-10-09 06:31:55.500 282 12653.42 81.65 55131.65 88888.00 2009-10-09 06:31:55.625 282 12653.42 81.65 55131.62 88888.00 2009-10-09 06:31:55.750 282 12653.40 81.65 55131.65 88888.00 2009-10-09 06:31:55.875 282 12653.40 81.67 55131.65 88888.00 2009-10-09 06:31:56.000 282 12653.40 81.65 55131.68 88888.00 2009-10-09 06:31:56.125 282 12653.40 81.65 55131.65 88888.00 2009-10-09 06:31:56.250 282 12653.38 81.65 55131.68 88888.00 2009-10-09 06:31:56.375 282 12653.40 81.65 55131.68 88888.00 2009-10-09 06:31:56.500 282 12653.38 81.65 55131.70 88888.00 2009-10-09 06:31:56.625 282 12653.40 81.67 55131.70 88888.00 2009-10-09 06:31:56.750 282 12653.45 81.70 55131.70 88888.00 2009-10-09 06:31:56.875 282 12653.48 81.62 55131.70 88888.00 2009-10-09 06:31:57.000 282 12653.48 81.65 55131.65 88888.00 2009-10-09 06:31:57.125 282 12653.42 81.65 55131.68 88888.00 2009-10-09 06:31:57.250 282 12653.40 81.65 55131.68 88888.00 2009-10-09 06:31:57.375 282 12653.45 81.65 55131.65 88888.00 2009-10-09 06:31:57.500 282 12653.42 81.65 55131.68 88888.00 2009-10-09 06:31:57.625 282 12653.45 81.67 55131.70 88888.00 2009-10-09 06:31:57.750 282 12653.50 81.70 55131.70 88888.00 2009-10-09 06:31:57.875 282 12653.50 81.67 55131.68 88888.00 2009-10-09 06:31:58.000 282 12653.45 81.67 55131.70 88888.00 2009-10-09 06:31:58.125 282 12653.45 81.67 55131.70 88888.00 2009-10-09 06:31:58.250 282 12653.42 81.62 55131.72 88888.00 2009-10-09 06:31:58.375 282 12653.45 81.62 55131.70 88888.00 2009-10-09 06:31:58.500 282 12653.45 81.65 55131.68 88888.00 2009-10-09 06:31:58.625 282 12653.45 81.62 55131.68 88888.00 2009-10-09 06:31:58.750 282 12653.45 81.62 55131.68 88888.00 2009-10-09 06:31:58.875 282 12653.45 81.65 55131.68 88888.00 2009-10-09 06:31:59.000 282 12653.45 81.62 55131.65 88888.00 2009-10-09 06:31:59.125 282 12653.52 81.65 55131.70 88888.00 2009-10-09 06:31:59.250 282 12653.50 81.62 55131.70 88888.00 2009-10-09 06:31:59.375 282 12653.48 81.62 55131.70 88888.00 2009-10-09 06:31:59.500 282 12653.50 81.62 55131.68 88888.00 2009-10-09 06:31:59.625 282 12653.55 81.65 55131.70 88888.00 2009-10-09 06:31:59.750 282 12653.52 81.65 55131.70 88888.00 2009-10-09 06:31:59.875 282 12653.48 81.67 55131.70 88888.00 2009-10-09 06:32:00.000 282 12653.48 81.67 55131.68 88888.00 2009-10-09 06:32:00.125 282 12653.45 81.65 55131.68 88888.00 2009-10-09 06:32:00.250 282 12653.45 81.62 55131.70 88888.00 2009-10-09 06:32:00.375 282 12653.52 81.62 55131.70 88888.00 2009-10-09 06:32:00.500 282 12653.55 81.65 55131.68 88888.00 2009-10-09 06:32:00.625 282 12653.62 81.62 55131.68 88888.00 2009-10-09 06:32:00.750 282 12653.62 81.65 55131.70 88888.00 2009-10-09 06:32:00.875 282 12653.60 81.65 55131.68 88888.00 2009-10-09 06:32:01.000 282 12653.55 81.62 55131.65 88888.00 2009-10-09 06:32:01.125 282 12653.58 81.65 55131.68 88888.00 2009-10-09 06:32:01.250 282 12653.62 81.62 55131.65 88888.00 2009-10-09 06:32:01.375 282 12653.62 81.62 55131.65 88888.00 2009-10-09 06:32:01.500 282 12653.58 81.60 55131.68 88888.00 2009-10-09 06:32:01.625 282 12653.58 81.62 55131.65 88888.00 2009-10-09 06:32:01.750 282 12653.60 81.60 55131.68 88888.00 2009-10-09 06:32:01.875 282 12653.62 81.62 55131.70 88888.00 2009-10-09 06:32:02.000 282 12653.55 81.62 55131.70 88888.00 2009-10-09 06:32:02.125 282 12653.50 81.58 55131.68 88888.00 2009-10-09 06:32:02.250 282 12653.50 81.55 55131.68 88888.00 2009-10-09 06:32:02.375 282 12653.58 81.60 55131.65 88888.00 2009-10-09 06:32:02.500 282 12653.58 81.60 55131.68 88888.00 2009-10-09 06:32:02.625 282 12653.58 81.58 55131.68 88888.00 2009-10-09 06:32:02.750 282 12653.58 81.62 55131.68 88888.00 2009-10-09 06:32:02.875 282 12653.55 81.62 55131.70 88888.00 2009-10-09 06:32:03.000 282 12653.58 81.62 55131.68 88888.00 2009-10-09 06:32:03.125 282 12653.60 81.60 55131.68 88888.00 2009-10-09 06:32:03.250 282 12653.60 81.60 55131.72 88888.00 2009-10-09 06:32:03.375 282 12653.60 81.58 55131.70 88888.00 2009-10-09 06:32:03.500 282 12653.60 81.55 55131.68 88888.00 2009-10-09 06:32:03.625 282 12653.60 81.55 55131.70 88888.00 2009-10-09 06:32:03.750 282 12653.60 81.60 55131.70 88888.00 2009-10-09 06:32:03.875 282 12653.65 81.62 55131.75 88888.00 2009-10-09 06:32:04.000 282 12653.60 81.60 55131.72 88888.00 2009-10-09 06:32:04.125 282 12653.58 81.58 55131.70 88888.00 2009-10-09 06:32:04.250 282 12653.52 81.58 55131.72 88888.00 2009-10-09 06:32:04.375 282 12653.55 81.60 55131.75 88888.00 2009-10-09 06:32:04.500 282 12653.58 81.60 55131.72 88888.00 2009-10-09 06:32:04.625 282 12653.60 81.60 55131.75 88888.00 2009-10-09 06:32:04.750 282 12653.60 81.58 55131.75 88888.00 2009-10-09 06:32:04.875 282 12653.60 81.55 55131.68 88888.00 2009-10-09 06:32:05.000 282 12653.60 81.55 55131.70 88888.00 2009-10-09 06:32:05.125 282 12653.60 81.58 55131.72 88888.00 2009-10-09 06:32:05.250 282 12653.67 81.58 55131.78 88888.00 2009-10-09 06:32:05.375 282 12653.67 81.58 55131.80 88888.00 2009-10-09 06:32:05.500 282 12653.62 81.60 55131.78 88888.00 2009-10-09 06:32:05.625 282 12653.58 81.58 55131.75 88888.00 2009-10-09 06:32:05.750 282 12653.55 81.55 55131.70 88888.00 2009-10-09 06:32:05.875 282 12653.58 81.58 55131.72 88888.00 2009-10-09 06:32:06.000 282 12653.60 81.60 55131.72 88888.00 2009-10-09 06:32:06.125 282 12653.65 81.60 55131.78 88888.00 2009-10-09 06:32:06.250 282 12653.60 81.53 55131.75 88888.00 2009-10-09 06:32:06.375 282 12653.60 81.55 55131.72 88888.00 2009-10-09 06:32:06.500 282 12653.62 81.58 55131.75 88888.00 2009-10-09 06:32:06.625 282 12653.60 81.58 55131.75 88888.00 2009-10-09 06:32:06.750 282 12653.60 81.60 55131.75 88888.00 2009-10-09 06:32:06.875 282 12653.62 81.58 55131.75 88888.00 2009-10-09 06:32:07.000 282 12653.60 81.50 55131.72 88888.00 2009-10-09 06:32:07.125 282 12653.58 81.53 55131.75 88888.00 2009-10-09 06:32:07.250 282 12653.58 81.55 55131.78 88888.00 2009-10-09 06:32:07.375 282 12653.65 81.55 55131.75 88888.00 2009-10-09 06:32:07.500 282 12653.60 81.53 55131.75 88888.00 2009-10-09 06:32:07.625 282 12653.58 81.50 55131.72 88888.00 2009-10-09 06:32:07.750 282 12653.60 81.55 55131.75 88888.00 2009-10-09 06:32:07.875 282 12653.60 81.55 55131.75 88888.00 2009-10-09 06:32:08.000 282 12653.60 81.53 55131.72 88888.00 2009-10-09 06:32:08.125 282 12653.65 81.58 55131.75 88888.00 2009-10-09 06:32:08.250 282 12653.58 81.50 55131.72 88888.00 2009-10-09 06:32:08.375 282 12653.55 81.50 55131.70 88888.00 2009-10-09 06:32:08.500 282 12653.55 81.53 55131.72 88888.00 2009-10-09 06:32:08.625 282 12653.52 81.53 55131.75 88888.00 2009-10-09 06:32:08.750 282 12653.55 81.50 55131.75 88888.00 2009-10-09 06:32:08.875 282 12653.58 81.53 55131.75 88888.00 2009-10-09 06:32:09.000 282 12653.65 81.53 55131.75 88888.00 2009-10-09 06:32:09.125 282 12653.62 81.53 55131.75 88888.00 2009-10-09 06:32:09.250 282 12653.55 81.47 55131.72 88888.00 2009-10-09 06:32:09.375 282 12653.55 81.50 55131.72 88888.00 2009-10-09 06:32:09.500 282 12653.62 81.50 55131.70 88888.00 2009-10-09 06:32:09.625 282 12653.65 81.50 55131.72 88888.00 2009-10-09 06:32:09.750 282 12653.62 81.53 55131.75 88888.00 2009-10-09 06:32:09.875 282 12653.60 81.53 55131.78 88888.00 2009-10-09 06:32:10.000 282 12653.62 81.53 55131.78 88888.00 2009-10-09 06:32:10.125 282 12653.67 81.47 55131.75 88888.00 2009-10-09 06:32:10.250 282 12653.65 81.47 55131.75 88888.00 2009-10-09 06:32:10.375 282 12653.70 81.50 55131.78 88888.00 2009-10-09 06:32:10.500 282 12653.70 81.53 55131.75 88888.00 2009-10-09 06:32:10.625 282 12653.70 81.53 55131.75 88888.00 2009-10-09 06:32:10.750 282 12653.70 81.53 55131.75 88888.00 2009-10-09 06:32:10.875 282 12653.75 81.50 55131.75 88888.00 2009-10-09 06:32:11.000 282 12653.77 81.50 55131.78 88888.00 2009-10-09 06:32:11.125 282 12653.77 81.50 55131.78 88888.00 2009-10-09 06:32:11.250 282 12653.67 81.47 55131.78 88888.00 2009-10-09 06:32:11.375 282 12653.65 81.50 55131.80 88888.00 2009-10-09 06:32:11.500 282 12653.65 81.50 55131.78 88888.00 2009-10-09 06:32:11.625 282 12653.65 81.45 55131.78 88888.00 2009-10-09 06:32:11.750 282 12653.67 81.47 55131.78 88888.00 2009-10-09 06:32:11.875 282 12653.77 81.50 55131.78 88888.00 2009-10-09 06:32:12.000 282 12653.88 81.50 55131.80 88888.00 2009-10-09 06:32:12.125 282 12653.85 81.50 55131.80 88888.00 2009-10-09 06:32:12.250 282 12653.73 81.45 55131.78 88888.00 2009-10-09 06:32:12.375 282 12653.67 81.45 55131.80 88888.00 2009-10-09 06:32:12.500 282 12653.73 81.42 55131.78 88888.00 2009-10-09 06:32:12.625 282 12653.77 81.42 55131.78 88888.00 2009-10-09 06:32:12.750 282 12653.83 81.47 55131.78 88888.00 2009-10-09 06:32:12.875 282 12653.77 81.47 55131.78 88888.00 2009-10-09 06:32:13.000 282 12653.75 81.47 55131.72 88888.00 2009-10-09 06:32:13.125 282 12653.77 81.45 55131.80 88888.00 2009-10-09 06:32:13.250 282 12653.77 81.42 55131.82 88888.00 2009-10-09 06:32:13.375 282 12653.77 81.45 55131.80 88888.00 2009-10-09 06:32:13.500 282 12653.75 81.45 55131.75 88888.00 2009-10-09 06:32:13.625 282 12653.70 81.40 55131.78 88888.00 2009-10-09 06:32:13.750 282 12653.67 81.42 55131.78 88888.00 2009-10-09 06:32:13.875 282 12653.77 81.45 55131.80 88888.00 2009-10-09 06:32:14.000 282 12653.83 81.45 55131.78 88888.00 2009-10-09 06:32:14.125 282 12653.83 81.38 55131.75 88888.00 2009-10-09 06:32:14.250 282 12653.80 81.38 55131.78 88888.00 2009-10-09 06:32:14.375 282 12653.80 81.40 55131.78 88888.00 2009-10-09 06:32:14.500 282 12653.83 81.38 55131.80 88888.00 2009-10-09 06:32:14.625 282 12653.83 81.38 55131.80 88888.00 2009-10-09 06:32:14.750 282 12653.88 81.45 55131.80 88888.00 2009-10-09 06:32:14.875 282 12653.85 81.42 55131.80 88888.00 2009-10-09 06:32:15.000 282 12653.70 81.35 55131.75 88888.00 2009-10-09 06:32:15.125 282 12653.67 81.38 55131.78 88888.00 2009-10-09 06:32:15.250 282 12653.77 81.38 55131.80 88888.00 2009-10-09 06:32:15.375 282 12653.77 81.38 55131.80 88888.00 2009-10-09 06:32:15.500 282 12653.80 81.40 55131.82 88888.00 2009-10-09 06:32:15.625 282 12653.77 81.40 55131.82 88888.00 2009-10-09 06:32:15.750 282 12653.75 81.40 55131.82 88888.00 2009-10-09 06:32:15.875 282 12653.75 81.40 55131.80 88888.00 2009-10-09 06:32:16.000 282 12653.70 81.38 55131.78 88888.00 2009-10-09 06:32:16.125 282 12653.73 81.38 55131.80 88888.00 2009-10-09 06:32:16.250 282 12653.75 81.40 55131.82 88888.00 2009-10-09 06:32:16.375 282 12653.80 81.45 55131.80 88888.00 2009-10-09 06:32:16.500 282 12653.75 81.42 55131.78 88888.00 2009-10-09 06:32:16.625 282 12653.70 81.40 55131.78 88888.00 2009-10-09 06:32:16.750 282 12653.73 81.40 55131.80 88888.00 2009-10-09 06:32:16.875 282 12653.80 81.40 55131.82 88888.00 2009-10-09 06:32:17.000 282 12653.80 81.38 55131.80 88888.00 2009-10-09 06:32:17.125 282 12653.75 81.40 55131.80 88888.00 2009-10-09 06:32:17.250 282 12653.75 81.42 55131.85 88888.00 2009-10-09 06:32:17.375 282 12653.80 81.40 55131.85 88888.00 2009-10-09 06:32:17.500 282 12653.85 81.38 55131.85 88888.00 2009-10-09 06:32:17.625 282 12653.85 81.38 55131.85 88888.00 2009-10-09 06:32:17.750 282 12653.77 81.35 55131.85 88888.00 2009-10-09 06:32:17.875 282 12653.75 81.35 55131.82 88888.00 2009-10-09 06:32:18.000 282 12653.73 81.35 55131.82 88888.00 2009-10-09 06:32:18.125 282 12653.75 81.38 55131.82 88888.00 2009-10-09 06:32:18.250 282 12653.77 81.38 55131.85 88888.00 2009-10-09 06:32:18.375 282 12653.77 81.35 55131.82 88888.00 2009-10-09 06:32:18.500 282 12653.75 81.38 55131.82 88888.00 2009-10-09 06:32:18.625 282 12653.70 81.35 55131.85 88888.00 2009-10-09 06:32:18.750 282 12653.70 81.38 55131.85 88888.00 2009-10-09 06:32:18.875 282 12653.75 81.38 55131.85 88888.00 2009-10-09 06:32:19.000 282 12653.77 81.38 55131.85 88888.00 2009-10-09 06:32:19.125 282 12653.73 81.35 55131.85 88888.00 2009-10-09 06:32:19.250 282 12653.73 81.30 55131.85 88888.00 2009-10-09 06:32:19.375 282 12653.75 81.30 55131.85 88888.00 2009-10-09 06:32:19.500 282 12653.77 81.30 55131.85 88888.00 2009-10-09 06:32:19.625 282 12653.80 81.33 55131.82 88888.00 2009-10-09 06:32:19.750 282 12653.83 81.35 55131.85 88888.00 2009-10-09 06:32:19.875 282 12653.83 81.35 55131.88 88888.00 2009-10-09 06:32:20.000 282 12653.85 81.33 55131.85 88888.00 2009-10-09 06:32:20.125 282 12653.85 81.33 55131.88 88888.00 2009-10-09 06:32:20.250 282 12653.77 81.33 55131.88 88888.00 2009-10-09 06:32:20.375 282 12653.75 81.30 55131.88 88888.00 2009-10-09 06:32:20.500 282 12653.73 81.28 55131.85 88888.00 2009-10-09 06:32:20.625 282 12653.77 81.28 55131.85 88888.00 2009-10-09 06:32:20.750 282 12653.77 81.28 55131.82 88888.00 2009-10-09 06:32:20.875 282 12653.80 81.28 55131.85 88888.00 2009-10-09 06:32:21.000 282 12653.77 81.28 55131.85 88888.00 2009-10-09 06:32:21.125 282 12653.77 81.28 55131.85 88888.00 2009-10-09 06:32:21.250 282 12653.77 81.28 55131.88 88888.00 2009-10-09 06:32:21.375 282 12653.77 81.30 55131.90 88888.00 2009-10-09 06:32:21.500 282 12653.77 81.28 55131.90 88888.00 2009-10-09 06:32:21.625 282 12653.80 81.22 55131.88 88888.00 2009-10-09 06:32:21.750 282 12653.80 81.22 55131.88 88888.00 2009-10-09 06:32:21.875 282 12653.73 81.28 55131.88 88888.00 2009-10-09 06:32:22.000 282 12653.70 81.30 55131.88 88888.00 2009-10-09 06:32:22.125 282 12653.70 81.25 55131.88 88888.00 2009-10-09 06:32:22.250 282 12653.75 81.22 55131.88 88888.00 2009-10-09 06:32:22.375 282 12653.83 81.25 55131.88 88888.00 2009-10-09 06:32:22.500 282 12653.80 81.25 55131.85 88888.00 2009-10-09 06:32:22.625 282 12653.85 81.22 55131.88 88888.00 2009-10-09 06:32:22.750 282 12653.95 81.25 55131.88 88888.00 2009-10-09 06:32:22.875 282 12653.95 81.28 55131.85 88888.00 2009-10-09 06:32:23.000 282 12653.92 81.25 55131.85 88888.00 2009-10-09 06:32:23.125 282 12653.90 81.25 55131.88 88888.00 2009-10-09 06:32:23.250 282 12653.85 81.25 55131.90 88888.00 2009-10-09 06:32:23.375 282 12653.88 81.22 55131.90 88888.00 2009-10-09 06:32:23.500 282 12653.88 81.22 55131.88 88888.00 2009-10-09 06:32:23.625 282 12653.80 81.22 55131.88 88888.00 2009-10-09 06:32:23.750 282 12653.80 81.22 55131.90 88888.00 2009-10-09 06:32:23.875 282 12653.85 81.25 55131.93 88888.00 2009-10-09 06:32:24.000 282 12653.92 81.22 55131.90 88888.00 2009-10-09 06:32:24.125 282 12653.88 81.22 55131.90 88888.00 2009-10-09 06:32:24.250 282 12653.83 81.17 55131.93 88888.00 2009-10-09 06:32:24.375 282 12653.85 81.17 55131.90 88888.00 2009-10-09 06:32:24.500 282 12653.77 81.17 55131.90 88888.00 2009-10-09 06:32:24.625 282 12653.83 81.15 55131.90 88888.00 2009-10-09 06:32:24.750 282 12653.92 81.17 55131.90 88888.00 2009-10-09 06:32:24.875 282 12653.83 81.17 55131.90 88888.00 2009-10-09 06:32:25.000 282 12653.75 81.12 55131.90 88888.00 2009-10-09 06:32:25.125 282 12653.83 81.12 55131.93 88888.00 2009-10-09 06:32:25.250 282 12653.83 81.15 55131.90 88888.00 2009-10-09 06:32:25.375 282 12653.92 81.15 55131.90 88888.00 2009-10-09 06:32:25.500 282 12653.90 81.15 55131.90 88888.00 2009-10-09 06:32:25.625 282 12653.90 81.17 55131.93 88888.00 2009-10-09 06:32:25.750 282 12653.90 81.20 55131.90 88888.00 2009-10-09 06:32:25.875 282 12653.92 81.15 55131.88 88888.00 2009-10-09 06:32:26.000 282 12653.92 81.12 55131.85 88888.00 2009-10-09 06:32:26.125 282 12654.00 81.17 55131.90 88888.00 2009-10-09 06:32:26.250 282 12653.95 81.12 55131.88 88888.00 2009-10-09 06:32:26.375 282 12653.90 81.10 55131.85 88888.00 2009-10-09 06:32:26.500 282 12653.95 81.12 55131.88 88888.00 2009-10-09 06:32:26.625 282 12653.88 81.12 55131.93 88888.00 2009-10-09 06:32:26.750 282 12653.85 81.10 55131.90 88888.00 2009-10-09 06:32:26.875 282 12653.90 81.12 55131.93 88888.00 2009-10-09 06:32:27.000 282 12653.92 81.12 55131.90 88888.00 2009-10-09 06:32:27.125 282 12653.92 81.10 55131.88 88888.00 2009-10-09 06:32:27.250 282 12654.00 81.10 55131.88 88888.00 2009-10-09 06:32:27.375 282 12654.00 81.10 55131.90 88888.00 2009-10-09 06:32:27.500 282 12654.02 81.12 55131.93 88888.00 2009-10-09 06:32:27.625 282 12654.02 81.08 55131.90 88888.00 2009-10-09 06:32:27.750 282 12654.00 81.05 55131.90 88888.00 2009-10-09 06:32:27.875 282 12653.98 81.05 55131.88 88888.00 2009-10-09 06:32:28.000 282 12653.95 81.08 55131.88 88888.00 2009-10-09 06:32:28.125 282 12653.90 81.10 55131.90 88888.00 2009-10-09 06:32:28.250 282 12653.85 81.10 55131.90 88888.00 2009-10-09 06:32:28.375 282 12653.92 81.08 55131.90 88888.00 2009-10-09 06:32:28.500 282 12653.95 81.08 55131.90 88888.00 2009-10-09 06:32:28.625 282 12653.98 81.08 55131.93 88888.00 2009-10-09 06:32:28.750 282 12654.00 81.05 55131.93 88888.00 2009-10-09 06:32:28.875 282 12653.95 81.08 55131.93 88888.00 2009-10-09 06:32:29.000 282 12653.92 81.03 55131.90 88888.00 2009-10-09 06:32:29.125 282 12653.92 81.08 55131.93 88888.00 2009-10-09 06:32:29.250 282 12653.98 81.08 55131.93 88888.00 2009-10-09 06:32:29.375 282 12654.02 81.05 55131.93 88888.00 2009-10-09 06:32:29.500 282 12654.02 81.05 55131.95 88888.00 2009-10-09 06:32:29.625 282 12653.98 81.08 55131.93 88888.00 2009-10-09 06:32:29.750 282 12653.90 81.03 55131.90 88888.00 2009-10-09 06:32:29.875 282 12653.92 81.03 55131.90 88888.00 2009-10-09 06:32:30.000 282 12653.90 81.03 55131.90 88888.00 2009-10-09 06:32:30.125 282 12653.90 81.03 55131.90 88888.00 2009-10-09 06:32:30.250 282 12653.88 81.00 55131.90 88888.00 2009-10-09 06:32:30.375 282 12653.95 81.05 55131.93 88888.00 2009-10-09 06:32:30.500 282 12654.00 81.08 55131.95 88888.00 2009-10-09 06:32:30.625 282 12654.00 81.03 55131.90 88888.00 2009-10-09 06:32:30.750 282 12653.98 81.03 55131.90 88888.00 2009-10-09 06:32:30.875 282 12654.00 81.03 55131.90 88888.00 2009-10-09 06:32:31.000 282 12654.00 80.97 55131.88 88888.00 2009-10-09 06:32:31.125 282 12654.00 81.00 55131.93 88888.00 2009-10-09 06:32:31.250 282 12653.95 80.97 55131.95 88888.00 2009-10-09 06:32:31.375 282 12654.00 80.97 55131.93 88888.00 2009-10-09 06:32:31.500 282 12654.00 80.97 55131.93 88888.00 2009-10-09 06:32:31.625 282 12654.02 80.95 55131.93 88888.00 2009-10-09 06:32:31.750 282 12654.05 80.97 55131.90 88888.00 2009-10-09 06:32:31.875 282 12654.05 81.00 55131.90 88888.00 2009-10-09 06:32:32.000 282 12654.05 81.03 55131.90 88888.00 2009-10-09 06:32:32.125 282 12654.00 81.00 55131.95 88888.00 2009-10-09 06:32:32.250 282 12653.95 80.95 55131.93 88888.00 2009-10-09 06:32:32.375 282 12654.02 81.00 55131.95 88888.00 2009-10-09 06:32:32.500 282 12654.00 81.03 55131.93 88888.00 2009-10-09 06:32:32.625 282 12654.02 81.00 55131.95 88888.00 2009-10-09 06:32:32.750 282 12654.00 81.00 55131.93 88888.00 2009-10-09 06:32:32.875 282 12654.02 80.97 55131.93 88888.00 2009-10-09 06:32:33.000 282 12654.00 80.95 55131.90 88888.00 2009-10-09 06:32:33.125 282 12653.90 80.95 55131.95 88888.00 2009-10-09 06:32:33.250 282 12653.90 80.95 55131.93 88888.00 2009-10-09 06:32:33.375 282 12653.92 80.95 55131.93 88888.00 2009-10-09 06:32:33.500 282 12653.95 80.97 55131.93 88888.00 2009-10-09 06:32:33.625 282 12653.92 80.97 55131.90 88888.00 2009-10-09 06:32:33.750 282 12653.92 80.97 55131.90 88888.00 2009-10-09 06:32:33.875 282 12653.92 80.97 55131.93 88888.00 2009-10-09 06:32:34.000 282 12653.92 80.95 55131.90 88888.00 2009-10-09 06:32:34.125 282 12653.92 80.95 55131.93 88888.00 2009-10-09 06:32:34.250 282 12653.95 80.95 55131.95 88888.00 2009-10-09 06:32:34.375 282 12654.00 80.95 55131.97 88888.00 2009-10-09 06:32:34.500 282 12653.98 80.90 55131.95 88888.00 2009-10-09 06:32:34.625 282 12653.92 80.92 55131.93 88888.00 2009-10-09 06:32:34.750 282 12653.98 80.92 55131.90 88888.00 2009-10-09 06:32:34.875 282 12654.02 80.95 55131.93 88888.00 2009-10-09 06:32:35.000 282 12654.05 80.95 55131.93 88888.00 2009-10-09 06:32:35.125 282 12654.10 80.92 55131.95 88888.00 2009-10-09 06:32:35.250 282 12654.10 80.92 55131.97 88888.00 2009-10-09 06:32:35.375 282 12654.10 80.95 55131.95 88888.00 2009-10-09 06:32:35.500 282 12654.05 80.92 55131.95 88888.00 2009-10-09 06:32:35.625 282 12654.10 80.92 55131.95 88888.00 2009-10-09 06:32:35.750 282 12654.15 81.00 55131.97 88888.00 2009-10-09 06:32:35.875 282 12654.15 80.95 55131.97 88888.00 2009-10-09 06:32:36.000 282 12654.10 80.90 55131.95 88888.00 2009-10-09 06:32:36.125 282 12654.12 80.90 55131.97 88888.00 2009-10-09 06:32:36.250 282 12654.05 80.90 55131.97 88888.00 2009-10-09 06:32:36.375 282 12654.10 80.92 55132.00 88888.00 2009-10-09 06:32:36.500 282 12654.10 80.92 55132.00 88888.00 2009-10-09 06:32:36.625 282 12654.10 80.95 55131.97 88888.00 2009-10-09 06:32:36.750 282 12654.10 80.92 55131.97 88888.00 2009-10-09 06:32:36.875 282 12654.08 80.90 55131.97 88888.00 2009-10-09 06:32:37.000 282 12654.05 80.85 55131.95 88888.00 2009-10-09 06:32:37.125 282 12654.05 80.85 55131.97 88888.00 2009-10-09 06:32:37.250 282 12654.08 80.88 55131.97 88888.00 2009-10-09 06:32:37.375 282 12654.10 80.88 55131.97 88888.00 2009-10-09 06:32:37.500 282 12654.05 80.90 55132.00 88888.00 2009-10-09 06:32:37.625 282 12654.05 80.88 55131.97 88888.00 2009-10-09 06:32:37.750 282 12654.08 80.90 55131.97 88888.00 2009-10-09 06:32:37.875 282 12654.10 80.90 55132.00 88888.00 2009-10-09 06:32:38.000 282 12654.08 80.85 55131.97 88888.00 2009-10-09 06:32:38.125 282 12654.10 80.85 55131.97 88888.00 2009-10-09 06:32:38.250 282 12654.15 80.92 55132.00 88888.00 2009-10-09 06:32:38.375 282 12654.17 80.92 55132.00 88888.00 2009-10-09 06:32:38.500 282 12654.08 80.92 55132.00 88888.00 2009-10-09 06:32:38.625 282 12654.05 80.88 55131.97 88888.00 2009-10-09 06:32:38.750 282 12654.02 80.90 55131.97 88888.00 2009-10-09 06:32:38.875 282 12654.05 80.90 55131.97 88888.00 2009-10-09 06:32:39.000 282 12654.02 80.88 55131.97 88888.00 2009-10-09 06:32:39.125 282 12654.00 80.88 55131.97 88888.00 2009-10-09 06:32:39.250 282 12654.00 80.83 55131.97 88888.00 2009-10-09 06:32:39.375 282 12654.00 80.83 55131.95 88888.00 2009-10-09 06:32:39.500 282 12654.00 80.88 55131.97 88888.00 2009-10-09 06:32:39.625 282 12654.00 80.85 55131.97 88888.00 2009-10-09 06:32:39.750 282 12654.00 80.88 55132.00 88888.00 2009-10-09 06:32:39.875 282 12654.02 80.88 55132.00 88888.00 2009-10-09 06:32:40.000 282 12653.95 80.88 55131.97 88888.00 2009-10-09 06:32:40.125 282 12653.88 80.83 55131.97 88888.00 2009-10-09 06:32:40.250 282 12653.88 80.83 55132.00 88888.00 2009-10-09 06:32:40.375 282 12654.02 80.85 55132.00 88888.00 2009-10-09 06:32:40.500 282 12653.98 80.83 55132.00 88888.00 2009-10-09 06:32:40.625 282 12654.02 80.83 55132.00 88888.00 2009-10-09 06:32:40.750 282 12654.05 80.85 55132.00 88888.00 2009-10-09 06:32:40.875 282 12654.02 80.85 55132.00 88888.00 2009-10-09 06:32:41.000 282 12653.95 80.85 55132.03 88888.00 2009-10-09 06:32:41.125 282 12653.98 80.83 55132.00 88888.00 2009-10-09 06:32:41.250 282 12654.02 80.80 55132.00 88888.00 2009-10-09 06:32:41.375 282 12654.05 80.83 55132.00 88888.00 2009-10-09 06:32:41.500 282 12654.00 80.85 55132.03 88888.00 2009-10-09 06:32:41.625 282 12653.95 80.80 55132.03 88888.00 2009-10-09 06:32:41.750 282 12653.98 80.75 55132.03 88888.00 2009-10-09 06:32:41.875 282 12653.98 80.80 55132.03 88888.00 2009-10-09 06:32:42.000 282 12653.95 80.80 55132.03 88888.00 2009-10-09 06:32:42.125 282 12654.00 80.83 55132.05 88888.00 2009-10-09 06:32:42.250 282 12654.02 80.80 55132.03 88888.00 2009-10-09 06:32:42.375 282 12654.00 80.80 55132.03 88888.00 2009-10-09 06:32:42.500 282 12653.95 80.80 55132.03 88888.00 2009-10-09 06:32:42.625 282 12654.00 80.78 55132.03 88888.00 2009-10-09 06:32:42.750 282 12654.00 80.75 55132.00 88888.00 2009-10-09 06:32:42.875 282 12653.92 80.80 55132.05 88888.00 2009-10-09 06:32:43.000 282 12653.95 80.80 55132.03 88888.00 2009-10-09 06:32:43.125 282 12653.95 80.80 55132.05 88888.00 2009-10-09 06:32:43.250 282 12653.95 80.78 55132.05 88888.00 2009-10-09 06:32:43.375 282 12653.95 80.78 55132.03 88888.00 2009-10-09 06:32:43.500 282 12653.92 80.78 55132.05 88888.00 2009-10-09 06:32:43.625 282 12653.95 80.78 55132.05 88888.00 2009-10-09 06:32:43.750 282 12653.90 80.78 55132.03 88888.00 2009-10-09 06:32:43.875 282 12653.88 80.75 55132.03 88888.00 2009-10-09 06:32:44.000 282 12653.95 80.78 55132.03 88888.00 2009-10-09 06:32:44.125 282 12654.00 80.75 55132.05 88888.00 2009-10-09 06:32:44.250 282 12653.92 80.75 55132.05 88888.00 2009-10-09 06:32:44.375 282 12653.92 80.72 55132.03 88888.00 2009-10-09 06:32:44.500 282 12653.90 80.72 55132.03 88888.00 2009-10-09 06:32:44.625 282 12653.90 80.75 55132.05 88888.00 2009-10-09 06:32:44.750 282 12653.92 80.75 55132.05 88888.00 2009-10-09 06:32:44.875 282 12653.92 80.75 55132.05 88888.00 2009-10-09 06:32:45.000 282 12653.95 80.75 55132.05 88888.00 2009-10-09 06:32:45.125 282 12653.95 80.72 55132.05 88888.00 2009-10-09 06:32:45.250 282 12653.95 80.70 55132.05 88888.00 2009-10-09 06:32:45.375 282 12654.00 80.75 55132.05 88888.00 2009-10-09 06:32:45.500 282 12654.02 80.75 55132.05 88888.00 2009-10-09 06:32:45.625 282 12654.02 80.72 55132.07 88888.00 2009-10-09 06:32:45.750 282 12654.02 80.75 55132.10 88888.00 2009-10-09 06:32:45.875 282 12654.02 80.72 55132.12 88888.00 2009-10-09 06:32:46.000 282 12654.00 80.72 55132.07 88888.00 2009-10-09 06:32:46.125 282 12653.98 80.75 55132.10 88888.00 2009-10-09 06:32:46.250 282 12654.02 80.75 55132.07 88888.00 2009-10-09 06:32:46.375 282 12654.08 80.75 55132.10 88888.00 2009-10-09 06:32:46.500 282 12654.00 80.78 55132.10 88888.00 2009-10-09 06:32:46.625 282 12654.02 80.78 55132.07 88888.00 2009-10-09 06:32:46.750 282 12654.05 80.72 55132.07 88888.00 2009-10-09 06:32:46.875 282 12654.00 80.72 55132.07 88888.00 2009-10-09 06:32:47.000 282 12653.92 80.72 55132.07 88888.00 2009-10-09 06:32:47.125 282 12653.90 80.72 55132.07 88888.00 2009-10-09 06:32:47.250 282 12653.92 80.70 55132.05 88888.00 2009-10-09 06:32:47.375 282 12653.95 80.70 55132.07 88888.00 2009-10-09 06:32:47.500 282 12653.95 80.72 55132.07 88888.00 2009-10-09 06:32:47.625 282 12654.00 80.72 55132.07 88888.00 2009-10-09 06:32:47.750 282 12654.00 80.75 55132.07 88888.00 2009-10-09 06:32:47.875 282 12653.98 80.75 55132.10 88888.00 2009-10-09 06:32:48.000 282 12653.98 80.72 55132.07 88888.00 2009-10-09 06:32:48.125 282 12654.05 80.72 55132.10 88888.00 2009-10-09 06:32:48.250 282 12654.05 80.75 55132.10 88888.00 2009-10-09 06:32:48.375 282 12654.10 80.75 55132.10 88888.00 2009-10-09 06:32:48.500 282 12654.10 80.72 55132.07 88888.00 2009-10-09 06:32:48.625 282 12654.08 80.72 55132.07 88888.00 2009-10-09 06:32:48.750 282 12654.05 80.75 55132.10 88888.00 2009-10-09 06:32:48.875 282 12654.08 80.75 55132.12 88888.00 2009-10-09 06:32:49.000 282 12654.10 80.75 55132.10 88888.00 2009-10-09 06:32:49.125 282 12654.05 80.75 55132.12 88888.00 2009-10-09 06:32:49.250 282 12653.92 80.72 55132.10 88888.00 2009-10-09 06:32:49.375 282 12653.88 80.67 55132.07 88888.00 2009-10-09 06:32:49.500 282 12653.92 80.67 55132.05 88888.00 2009-10-09 06:32:49.625 282 12653.92 80.67 55132.07 88888.00 2009-10-09 06:32:49.750 282 12653.98 80.67 55132.07 88888.00 2009-10-09 06:32:49.875 282 12653.98 80.70 55132.10 88888.00 2009-10-09 06:32:50.000 282 12653.92 80.70 55132.10 88888.00 2009-10-09 06:32:50.125 282 12653.95 80.70 55132.12 88888.00 2009-10-09 06:32:50.250 282 12653.88 80.62 55132.10 88888.00 2009-10-09 06:32:50.375 282 12653.83 80.62 55132.07 88888.00 2009-10-09 06:32:50.500 282 12653.83 80.65 55132.07 88888.00 2009-10-09 06:32:50.625 282 12653.95 80.70 55132.12 88888.00 2009-10-09 06:32:50.750 282 12653.98 80.70 55132.10 88888.00 2009-10-09 06:32:50.875 282 12653.90 80.72 55132.10 88888.00 2009-10-09 06:32:51.000 282 12653.92 80.67 55132.05 88888.00 2009-10-09 06:32:51.125 282 12653.90 80.65 55132.05 88888.00 2009-10-09 06:32:51.250 282 12653.88 80.70 55132.10 88888.00 2009-10-09 06:32:51.375 282 12653.90 80.70 55132.12 88888.00 2009-10-09 06:32:51.500 282 12653.88 80.67 55132.10 88888.00 2009-10-09 06:32:51.625 282 12653.85 80.67 55132.10 88888.00 2009-10-09 06:32:51.750 282 12653.83 80.65 55132.05 88888.00 2009-10-09 06:32:51.875 282 12653.80 80.67 55132.10 88888.00 2009-10-09 06:32:52.000 282 12653.77 80.65 55132.10 88888.00 2009-10-09 06:32:52.125 282 12653.83 80.65 55132.12 88888.00 2009-10-09 06:32:52.250 282 12653.85 80.65 55132.12 88888.00 2009-10-09 06:32:52.375 282 12653.90 80.65 55132.10 88888.00 2009-10-09 06:32:52.500 282 12653.95 80.65 55132.10 88888.00 2009-10-09 06:32:52.625 282 12653.92 80.65 55132.10 88888.00 2009-10-09 06:32:52.750 282 12653.80 80.62 55132.10 88888.00 2009-10-09 06:32:52.875 282 12653.75 80.65 55132.15 88888.00 2009-10-09 06:32:53.000 282 12653.80 80.65 55132.12 88888.00 2009-10-09 06:32:53.125 282 12653.77 80.62 55132.10 88888.00 2009-10-09 06:32:53.250 282 12653.77 80.65 55132.12 88888.00 2009-10-09 06:32:53.375 282 12653.85 80.67 55132.15 88888.00 2009-10-09 06:32:53.500 282 12653.88 80.65 55132.12 88888.00 2009-10-09 06:32:53.625 282 12653.83 80.62 55132.10 88888.00 2009-10-09 06:32:53.750 282 12653.85 80.62 55132.12 88888.00 2009-10-09 06:32:53.875 282 12653.85 80.65 55132.10 88888.00 2009-10-09 06:32:54.000 282 12653.90 80.65 55132.10 88888.00 2009-10-09 06:32:54.125 282 12653.85 80.65 55132.10 88888.00 2009-10-09 06:32:54.250 282 12653.85 80.60 55132.15 88888.00 2009-10-09 06:32:54.375 282 12653.95 80.60 55132.15 88888.00 2009-10-09 06:32:54.500 282 12653.98 80.60 55132.12 88888.00 2009-10-09 06:32:54.625 282 12653.92 80.60 55132.12 88888.00 2009-10-09 06:32:54.750 282 12653.88 80.60 55132.12 88888.00 2009-10-09 06:32:54.875 282 12653.90 80.60 55132.15 88888.00 2009-10-09 06:32:55.000 282 12653.95 80.62 55132.15 88888.00 2009-10-09 06:32:55.125 282 12653.95 80.62 55132.15 88888.00 2009-10-09 06:32:55.250 282 12653.83 80.62 55132.18 88888.00 2009-10-09 06:32:55.375 282 12653.83 80.60 55132.15 88888.00 2009-10-09 06:32:55.500 282 12653.83 80.58 55132.15 88888.00 2009-10-09 06:32:55.625 282 12653.88 80.60 55132.18 88888.00 2009-10-09 06:32:55.750 282 12653.90 80.62 55132.20 88888.00 2009-10-09 06:32:55.875 282 12653.90 80.62 55132.20 88888.00 2009-10-09 06:32:56.000 282 12653.83 80.60 55132.15 88888.00 2009-10-09 06:32:56.125 282 12653.83 80.58 55132.15 88888.00 2009-10-09 06:32:56.250 282 12653.83 80.58 55132.12 88888.00 2009-10-09 06:32:56.375 282 12653.80 80.60 55132.12 88888.00 2009-10-09 06:32:56.500 282 12653.75 80.60 55132.15 88888.00 2009-10-09 06:32:56.625 282 12653.70 80.60 55132.15 88888.00 2009-10-09 06:32:56.750 282 12653.70 80.60 55132.18 88888.00 2009-10-09 06:32:56.875 282 12653.67 80.55 55132.15 88888.00 2009-10-09 06:32:57.000 282 12653.73 80.55 55132.15 88888.00 2009-10-09 06:32:57.125 282 12653.77 80.53 55132.18 88888.00 2009-10-09 06:32:57.250 282 12653.80 80.55 55132.18 88888.00 2009-10-09 06:32:57.375 282 12653.80 80.58 55132.18 88888.00 2009-10-09 06:32:57.500 282 12653.77 80.58 55132.12 88888.00 2009-10-09 06:32:57.625 282 12653.80 80.53 55132.15 88888.00 2009-10-09 06:32:57.750 282 12653.83 80.55 55132.18 88888.00 2009-10-09 06:32:57.875 282 12653.80 80.60 55132.20 88888.00 2009-10-09 06:32:58.000 282 12653.80 80.58 55132.20 88888.00 2009-10-09 06:32:58.125 282 12653.80 80.55 55132.20 88888.00 2009-10-09 06:32:58.250 282 12653.75 80.53 55132.20 88888.00 2009-10-09 06:32:58.375 282 12653.73 80.53 55132.18 88888.00 2009-10-09 06:32:58.500 282 12653.73 80.53 55132.20 88888.00 2009-10-09 06:32:58.625 282 12653.80 80.55 55132.18 88888.00 2009-10-09 06:32:58.750 282 12653.83 80.55 55132.20 88888.00 2009-10-09 06:32:58.875 282 12653.77 80.53 55132.20 88888.00 2009-10-09 06:32:59.000 282 12653.75 80.53 55132.20 88888.00 2009-10-09 06:32:59.125 282 12653.75 80.55 55132.20 88888.00 2009-10-09 06:32:59.250 282 12653.73 80.58 55132.20 88888.00 2009-10-09 06:32:59.375 282 12653.73 80.55 55132.20 88888.00 2009-10-09 06:32:59.500 282 12653.73 80.55 55132.18 88888.00 2009-10-09 06:32:59.625 282 12653.70 80.53 55132.18 88888.00 2009-10-09 06:32:59.750 282 12653.67 80.55 55132.20 88888.00 2009-10-09 06:32:59.875 282 12653.65 80.55 55132.20 88888.00 2009-10-09 06:33:00.000 282 12653.70 80.58 55132.18 88888.00 2009-10-09 06:33:00.125 282 12653.75 80.60 55132.20 88888.00 2009-10-09 06:33:00.250 282 12653.75 80.55 55132.20 88888.00 2009-10-09 06:33:00.375 282 12653.73 80.58 55132.20 88888.00 2009-10-09 06:33:00.500 282 12653.73 80.55 55132.20 88888.00 2009-10-09 06:33:00.625 282 12653.75 80.58 55132.20 88888.00 2009-10-09 06:33:00.750 282 12653.73 80.60 55132.20 88888.00 2009-10-09 06:33:00.875 282 12653.70 80.58 55132.20 88888.00 2009-10-09 06:33:01.000 282 12653.67 80.55 55132.20 88888.00 2009-10-09 06:33:01.125 282 12653.67 80.55 55132.20 88888.00 2009-10-09 06:33:01.250 282 12653.67 80.53 55132.20 88888.00 2009-10-09 06:33:01.375 282 12653.65 80.55 55132.20 88888.00 2009-10-09 06:33:01.500 282 12653.60 80.53 55132.20 88888.00 2009-10-09 06:33:01.625 282 12653.60 80.50 55132.18 88888.00 2009-10-09 06:33:01.750 282 12653.65 80.55 55132.18 88888.00 2009-10-09 06:33:01.875 282 12653.62 80.55 55132.20 88888.00 2009-10-09 06:33:02.000 282 12653.58 80.55 55132.18 88888.00 2009-10-09 06:33:02.125 282 12653.58 80.53 55132.18 88888.00 2009-10-09 06:33:02.250 282 12653.60 80.50 55132.15 88888.00 2009-10-09 06:33:02.375 282 12653.62 80.55 55132.20 88888.00 2009-10-09 06:33:02.500 282 12653.60 80.60 55132.20 88888.00 2009-10-09 06:33:02.625 282 12653.55 80.58 55132.20 88888.00 2009-10-09 06:33:02.750 282 12653.55 80.58 55132.20 88888.00 2009-10-09 06:33:02.875 282 12653.55 80.55 55132.20 88888.00 2009-10-09 06:33:03.000 282 12653.60 80.58 55132.22 88888.00 2009-10-09 06:33:03.125 282 12653.58 80.58 55132.20 88888.00 2009-10-09 06:33:03.250 282 12653.52 80.53 55132.25 88888.00 2009-10-09 06:33:03.375 282 12653.58 80.55 55132.22 88888.00 2009-10-09 06:33:03.500 282 12653.58 80.55 55132.20 88888.00 2009-10-09 06:33:03.625 282 12653.55 80.53 55132.22 88888.00 2009-10-09 06:33:03.750 282 12653.52 80.53 55132.22 88888.00 2009-10-09 06:33:03.875 282 12653.52 80.53 55132.20 88888.00 2009-10-09 06:33:04.000 282 12653.50 80.47 55132.20 88888.00 2009-10-09 06:33:04.125 282 12653.52 80.50 55132.25 88888.00 2009-10-09 06:33:04.250 282 12653.55 80.50 55132.20 88888.00 2009-10-09 06:33:04.375 282 12653.58 80.53 55132.20 88888.00 2009-10-09 06:33:04.500 282 12653.55 80.53 55132.22 88888.00 2009-10-09 06:33:04.625 282 12653.58 80.55 55132.25 88888.00 2009-10-09 06:33:04.750 282 12653.58 80.58 55132.28 88888.00 2009-10-09 06:33:04.875 282 12653.58 80.58 55132.25 88888.00 2009-10-09 06:33:05.000 282 12653.52 80.55 55132.22 88888.00 2009-10-09 06:33:05.125 282 12653.55 80.60 55132.30 88888.00 2009-10-09 06:33:05.250 282 12653.52 80.58 55132.28 88888.00 2009-10-09 06:33:05.375 282 12653.50 80.55 55132.25 88888.00 2009-10-09 06:33:05.500 282 12653.48 80.55 55132.25 88888.00 2009-10-09 06:33:05.625 282 12653.45 80.58 55132.28 88888.00 2009-10-09 06:33:05.750 282 12653.40 80.58 55132.22 88888.00 2009-10-09 06:33:05.875 282 12653.38 80.58 55132.22 88888.00 2009-10-09 06:33:06.000 282 12653.35 80.58 55132.25 88888.00 2009-10-09 06:33:06.125 282 12653.40 80.58 55132.25 88888.00 2009-10-09 06:33:06.250 282 12653.40 80.58 55132.25 88888.00 2009-10-09 06:33:06.375 282 12653.42 80.60 55132.28 88888.00 2009-10-09 06:33:06.500 282 12653.38 80.60 55132.28 88888.00 2009-10-09 06:33:06.625 282 12653.33 80.53 55132.22 88888.00 2009-10-09 06:33:06.750 282 12653.35 80.50 55132.22 88888.00 2009-10-09 06:33:06.875 282 12653.38 80.53 55132.25 88888.00 2009-10-09 06:33:07.000 282 12653.38 80.55 55132.28 88888.00 2009-10-09 06:33:07.125 282 12653.40 80.58 55132.28 88888.00 2009-10-09 06:33:07.250 282 12653.40 80.55 55132.25 88888.00 2009-10-09 06:33:07.375 282 12653.38 80.53 55132.22 88888.00 2009-10-09 06:33:07.500 282 12653.33 80.53 55132.25 88888.00 2009-10-09 06:33:07.625 282 12653.38 80.55 55132.28 88888.00 2009-10-09 06:33:07.750 282 12653.45 80.55 55132.28 88888.00 2009-10-09 06:33:07.875 282 12653.50 80.60 55132.25 88888.00 2009-10-09 06:33:08.000 282 12653.45 80.60 55132.25 88888.00 2009-10-09 06:33:08.125 282 12653.45 80.58 55132.28 88888.00 2009-10-09 06:33:08.250 282 12653.42 80.58 55132.28 88888.00 2009-10-09 06:33:08.375 282 12653.42 80.58 55132.28 88888.00 2009-10-09 06:33:08.500 282 12653.48 80.58 55132.25 88888.00 2009-10-09 06:33:08.625 282 12653.52 80.58 55132.28 88888.00 2009-10-09 06:33:08.750 282 12653.52 80.55 55132.28 88888.00 2009-10-09 06:33:08.875 282 12653.50 80.60 55132.30 88888.00 2009-10-09 06:33:09.000 282 12653.50 80.60 55132.28 88888.00 2009-10-09 06:33:09.125 282 12653.45 80.58 55132.28 88888.00 2009-10-09 06:33:09.250 282 12653.40 80.53 55132.28 88888.00 2009-10-09 06:33:09.375 282 12653.42 80.60 55132.30 88888.00 2009-10-09 06:33:09.500 282 12653.45 80.62 55132.28 88888.00 2009-10-09 06:33:09.625 282 12653.42 80.58 55132.25 88888.00 2009-10-09 06:33:09.750 282 12653.40 80.58 55132.25 88888.00 2009-10-09 06:33:09.875 282 12653.38 80.58 55132.28 88888.00 2009-10-09 06:33:10.000 282 12653.38 80.62 55132.28 88888.00 2009-10-09 06:33:10.125 282 12653.33 80.60 55132.28 88888.00 2009-10-09 06:33:10.250 282 12653.25 80.58 55132.30 88888.00 2009-10-09 06:33:10.375 282 12653.33 80.60 55132.32 88888.00 2009-10-09 06:33:10.500 282 12653.38 80.65 55132.30 88888.00 2009-10-09 06:33:10.625 282 12653.38 80.62 55132.30 88888.00 2009-10-09 06:33:10.750 282 12653.30 80.60 55132.28 88888.00 2009-10-09 06:33:10.875 282 12653.33 80.58 55132.30 88888.00 2009-10-09 06:33:11.000 282 12653.33 80.60 55132.28 88888.00 2009-10-09 06:33:11.125 282 12653.30 80.62 55132.30 88888.00 2009-10-09 06:33:11.250 282 12653.25 80.62 55132.28 88888.00 2009-10-09 06:33:11.375 282 12653.27 80.60 55132.32 88888.00 2009-10-09 06:33:11.500 282 12653.35 80.60 55132.30 88888.00 2009-10-09 06:33:11.625 282 12653.35 80.65 55132.30 88888.00 2009-10-09 06:33:11.750 282 12653.30 80.62 55132.28 88888.00 2009-10-09 06:33:11.875 282 12653.23 80.62 55132.25 88888.00 2009-10-09 06:33:12.000 282 12653.30 80.65 55132.30 88888.00 2009-10-09 06:33:12.125 282 12653.27 80.65 55132.32 88888.00 2009-10-09 06:33:12.250 282 12653.25 80.62 55132.32 88888.00 2009-10-09 06:33:12.375 282 12653.27 80.60 55132.28 88888.00 2009-10-09 06:33:12.500 282 12653.27 80.65 55132.30 88888.00 2009-10-09 06:33:12.625 282 12653.23 80.67 55132.30 88888.00 2009-10-09 06:33:12.750 282 12653.17 80.65 55132.30 88888.00 2009-10-09 06:33:12.875 282 12653.23 80.62 55132.30 88888.00 2009-10-09 06:33:13.000 282 12653.23 80.65 55132.30 88888.00 2009-10-09 06:33:13.125 282 12653.20 80.67 55132.30 88888.00 2009-10-09 06:33:13.250 282 12653.15 80.65 55132.30 88888.00 2009-10-09 06:33:13.375 282 12653.12 80.62 55132.32 88888.00 2009-10-09 06:33:13.500 282 12653.08 80.60 55132.30 88888.00 2009-10-09 06:33:13.625 282 12653.10 80.60 55132.28 88888.00 2009-10-09 06:33:13.750 282 12653.08 80.62 55132.25 88888.00 2009-10-09 06:33:13.875 282 12653.08 80.62 55132.25 88888.00 2009-10-09 06:33:14.000 282 12653.15 80.65 55132.28 88888.00 2009-10-09 06:33:14.125 282 12653.17 80.72 55132.35 88888.00 2009-10-09 06:33:14.250 282 12653.15 80.70 55132.35 88888.00 2009-10-09 06:33:14.375 282 12653.20 80.70 55132.32 88888.00 2009-10-09 06:33:14.500 282 12653.20 80.72 55132.35 88888.00 2009-10-09 06:33:14.625 282 12653.15 80.72 55132.38 88888.00 2009-10-09 06:33:14.750 282 12653.10 80.72 55132.32 88888.00 2009-10-09 06:33:14.875 282 12653.08 80.70 55132.30 88888.00 2009-10-09 06:33:15.000 282 12653.12 80.70 55132.25 88888.00 2009-10-09 06:33:15.125 282 12653.20 80.70 55132.32 88888.00 2009-10-09 06:33:15.250 282 12653.15 80.72 55132.35 88888.00 2009-10-09 06:33:15.375 282 12653.05 80.75 55132.35 88888.00 2009-10-09 06:33:15.500 282 12653.02 80.70 55132.38 88888.00 2009-10-09 06:33:15.625 282 12653.05 80.70 55132.32 88888.00 2009-10-09 06:33:15.750 282 12653.08 80.72 55132.32 88888.00 2009-10-09 06:33:15.875 282 12653.10 80.72 55132.35 88888.00 2009-10-09 06:33:16.000 282 12653.05 80.78 55132.35 88888.00 2009-10-09 06:33:16.125 282 12653.08 80.75 55132.35 88888.00 2009-10-09 06:33:16.250 282 12653.05 80.72 55132.38 88888.00 2009-10-09 06:33:16.375 282 12653.02 80.75 55132.35 88888.00 2009-10-09 06:33:16.500 282 12653.00 80.72 55132.32 88888.00 2009-10-09 06:33:16.625 282 12652.98 80.72 55132.30 88888.00 2009-10-09 06:33:16.750 282 12653.00 80.70 55132.32 88888.00 2009-10-09 06:33:16.875 282 12653.02 80.70 55132.32 88888.00 2009-10-09 06:33:17.000 282 12653.05 80.75 55132.32 88888.00 2009-10-09 06:33:17.125 282 12653.12 80.80 55132.35 88888.00 2009-10-09 06:33:17.250 282 12653.08 80.78 55132.32 88888.00 2009-10-09 06:33:17.375 282 12653.05 80.78 55132.30 88888.00 2009-10-09 06:33:17.500 282 12653.10 80.75 55132.30 88888.00 2009-10-09 06:33:17.625 282 12653.05 80.75 55132.30 88888.00 2009-10-09 06:33:17.750 282 12653.02 80.75 55132.35 88888.00 2009-10-09 06:33:17.875 282 12652.95 80.78 55132.38 88888.00 2009-10-09 06:33:18.000 282 12652.98 80.80 55132.35 88888.00 2009-10-09 06:33:18.125 282 12653.00 80.80 55132.35 88888.00 2009-10-09 06:33:18.250 282 12652.95 80.75 55132.35 88888.00 2009-10-09 06:33:18.375 282 12652.98 80.75 55132.35 88888.00 2009-10-09 06:33:18.500 282 12652.98 80.75 55132.35 88888.00 2009-10-09 06:33:18.625 282 12652.92 80.72 55132.35 88888.00 2009-10-09 06:33:18.750 282 12652.92 80.75 55132.35 88888.00 2009-10-09 06:33:18.875 282 12652.92 80.80 55132.38 88888.00 2009-10-09 06:33:19.000 282 12652.95 80.78 55132.38 88888.00 2009-10-09 06:33:19.125 282 12652.90 80.78 55132.35 88888.00 2009-10-09 06:33:19.250 282 12652.83 80.75 55132.38 88888.00 2009-10-09 06:33:19.375 282 12652.85 80.78 55132.38 88888.00 2009-10-09 06:33:19.500 282 12652.80 80.83 55132.38 88888.00 2009-10-09 06:33:19.625 282 12652.85 80.80 55132.38 88888.00 2009-10-09 06:33:19.750 282 12652.88 80.80 55132.38 88888.00 2009-10-09 06:33:19.875 282 12652.88 80.80 55132.35 88888.00 2009-10-09 06:33:20.000 282 12652.88 80.78 55132.32 88888.00 2009-10-09 06:33:20.125 282 12652.90 80.78 55132.32 88888.00 2009-10-09 06:33:20.250 282 12652.90 80.83 55132.35 88888.00 2009-10-09 06:33:20.375 282 12652.95 80.85 55132.32 88888.00 2009-10-09 06:33:20.500 282 12652.90 80.85 55132.32 88888.00 2009-10-09 06:33:20.625 282 12652.90 80.83 55132.35 88888.00 2009-10-09 06:33:20.750 282 12652.83 80.83 55132.35 88888.00 2009-10-09 06:33:20.875 282 12652.80 80.85 55132.35 88888.00 2009-10-09 06:33:21.000 282 12652.83 80.85 55132.32 88888.00 2009-10-09 06:33:21.125 282 12652.88 80.88 55132.32 88888.00 2009-10-09 06:33:21.250 282 12652.85 80.83 55132.38 88888.00 2009-10-09 06:33:21.375 282 12652.85 80.85 55132.35 88888.00 2009-10-09 06:33:21.500 282 12652.85 80.85 55132.35 88888.00 2009-10-09 06:33:21.625 282 12652.83 80.83 55132.35 88888.00 2009-10-09 06:33:21.750 282 12652.77 80.85 55132.32 88888.00 2009-10-09 06:33:21.875 282 12652.73 80.85 55132.32 88888.00 2009-10-09 06:33:22.000 282 12652.73 80.85 55132.32 88888.00 2009-10-09 06:33:22.125 282 12652.75 80.88 55132.35 88888.00 2009-10-09 06:33:22.250 282 12652.77 80.88 55132.35 88888.00 2009-10-09 06:33:22.375 282 12652.83 80.90 55132.35 88888.00 2009-10-09 06:33:22.500 282 12652.88 80.90 55132.35 88888.00 2009-10-09 06:33:22.625 282 12652.90 80.92 55132.35 88888.00 2009-10-09 06:33:22.750 282 12652.85 80.95 55132.40 88888.00 2009-10-09 06:33:22.875 282 12652.77 80.95 55132.40 88888.00 2009-10-09 06:33:23.000 282 12652.75 80.95 55132.35 88888.00 2009-10-09 06:33:23.125 282 12652.75 80.95 55132.38 88888.00 2009-10-09 06:33:23.250 282 12652.70 80.92 55132.40 88888.00 2009-10-09 06:33:23.375 282 12652.77 80.95 55132.38 88888.00 2009-10-09 06:33:23.500 282 12652.85 80.95 55132.38 88888.00 2009-10-09 06:33:23.625 282 12652.88 80.90 55132.38 88888.00 2009-10-09 06:33:23.750 282 12652.88 80.92 55132.40 88888.00 2009-10-09 06:33:23.875 282 12652.80 80.95 55132.40 88888.00 2009-10-09 06:33:24.000 282 12652.75 80.90 55132.35 88888.00 2009-10-09 06:33:24.125 282 12652.75 80.95 55132.40 88888.00 2009-10-09 06:33:24.250 282 12652.75 80.92 55132.40 88888.00 2009-10-09 06:33:24.375 282 12652.75 80.92 55132.38 88888.00 2009-10-09 06:33:24.500 282 12652.77 80.90 55132.38 88888.00 2009-10-09 06:33:24.625 282 12652.80 80.95 55132.38 88888.00 2009-10-09 06:33:24.750 282 12652.77 80.97 55132.35 88888.00 2009-10-09 06:33:24.875 282 12652.70 80.92 55132.35 88888.00 2009-10-09 06:33:25.000 282 12652.67 80.92 55132.35 88888.00 2009-10-09 06:33:25.125 282 12652.67 80.97 55132.38 88888.00 2009-10-09 06:33:25.250 282 12652.70 80.97 55132.40 88888.00 2009-10-09 06:33:25.375 282 12652.70 81.03 55132.40 88888.00 2009-10-09 06:33:25.500 282 12652.62 81.00 55132.38 88888.00 2009-10-09 06:33:25.625 282 12652.55 80.97 55132.40 88888.00 2009-10-09 06:33:25.750 282 12652.50 81.00 55132.38 88888.00 2009-10-09 06:33:25.875 282 12652.55 81.00 55132.40 88888.00 2009-10-09 06:33:26.000 282 12652.60 81.00 55132.38 88888.00 2009-10-09 06:33:26.125 282 12652.60 81.03 55132.40 88888.00 2009-10-09 06:33:26.250 282 12652.52 81.00 55132.40 88888.00 2009-10-09 06:33:26.375 282 12652.60 81.03 55132.40 88888.00 2009-10-09 06:33:26.500 282 12652.60 81.00 55132.40 88888.00 2009-10-09 06:33:26.625 282 12652.58 80.97 55132.35 88888.00 2009-10-09 06:33:26.750 282 12652.55 81.00 55132.35 88888.00 2009-10-09 06:33:26.875 282 12652.55 81.03 55132.38 88888.00 2009-10-09 06:33:27.000 282 12652.55 81.08 55132.40 88888.00 2009-10-09 06:33:27.125 282 12652.52 81.08 55132.40 88888.00 2009-10-09 06:33:27.250 282 12652.55 81.10 55132.40 88888.00 2009-10-09 06:33:27.375 282 12652.62 81.10 55132.40 88888.00 2009-10-09 06:33:27.500 282 12652.55 81.10 55132.43 88888.00 2009-10-09 06:33:27.625 282 12652.52 81.08 55132.43 88888.00 2009-10-09 06:33:27.750 282 12652.55 81.05 55132.40 88888.00 2009-10-09 06:33:27.875 282 12652.52 81.08 55132.40 88888.00 2009-10-09 06:33:28.000 282 12652.52 81.10 55132.38 88888.00 2009-10-09 06:33:28.125 282 12652.45 81.10 55132.43 88888.00 2009-10-09 06:33:28.250 282 12652.45 81.12 55132.43 88888.00 2009-10-09 06:33:28.375 282 12652.48 81.15 55132.40 88888.00 2009-10-09 06:33:28.500 282 12652.42 81.10 55132.40 88888.00 2009-10-09 06:33:28.625 282 12652.42 81.10 55132.40 88888.00 2009-10-09 06:33:28.750 282 12652.42 81.12 55132.38 88888.00 2009-10-09 06:33:28.875 282 12652.40 81.12 55132.35 88888.00 2009-10-09 06:33:29.000 282 12652.45 81.10 55132.38 88888.00 2009-10-09 06:33:29.125 282 12652.50 81.12 55132.35 88888.00 2009-10-09 06:33:29.250 282 12652.45 81.12 55132.38 88888.00 2009-10-09 06:33:29.375 282 12652.42 81.12 55132.40 88888.00 2009-10-09 06:33:29.500 282 12652.42 81.10 55132.40 88888.00 2009-10-09 06:33:29.625 282 12652.42 81.12 55132.38 88888.00 2009-10-09 06:33:29.750 282 12652.50 81.15 55132.40 88888.00 2009-10-09 06:33:29.875 282 12652.48 81.17 55132.40 88888.00 2009-10-09 06:33:30.000 282 12652.42 81.20 55132.40 88888.00 2009-10-09 06:33:30.125 282 12652.40 81.20 55132.38 88888.00 2009-10-09 06:33:30.250 282 12652.42 81.20 55132.43 88888.00 2009-10-09 06:33:30.375 282 12652.48 81.22 55132.40 88888.00 2009-10-09 06:33:30.500 282 12652.45 81.20 55132.38 88888.00 2009-10-09 06:33:30.625 282 12652.40 81.20 55132.38 88888.00 2009-10-09 06:33:30.750 282 12652.42 81.20 55132.38 88888.00 2009-10-09 06:33:30.875 282 12652.42 81.17 55132.35 88888.00 2009-10-09 06:33:31.000 282 12652.40 81.17 55132.35 88888.00 2009-10-09 06:33:31.125 282 12652.35 81.22 55132.40 88888.00 2009-10-09 06:33:31.250 282 12652.38 81.20 55132.38 88888.00 2009-10-09 06:33:31.375 282 12652.40 81.22 55132.35 88888.00 2009-10-09 06:33:31.500 282 12652.40 81.25 55132.40 88888.00 2009-10-09 06:33:31.625 282 12652.50 81.30 55132.43 88888.00 2009-10-09 06:33:31.750 282 12652.50 81.28 55132.40 88888.00 2009-10-09 06:33:31.875 282 12652.45 81.28 55132.40 88888.00 2009-10-09 06:33:32.000 282 12652.40 81.30 55132.38 88888.00 2009-10-09 06:33:32.125 282 12652.42 81.28 55132.38 88888.00 2009-10-09 06:33:32.250 282 12652.40 81.25 55132.40 88888.00 2009-10-09 06:33:32.375 282 12652.40 81.25 55132.38 88888.00 2009-10-09 06:33:32.500 282 12652.42 81.22 55132.40 88888.00 2009-10-09 06:33:32.625 282 12652.33 81.25 55132.40 88888.00 2009-10-09 06:33:32.750 282 12652.25 81.30 55132.40 88888.00 2009-10-09 06:33:32.875 282 12652.23 81.30 55132.38 88888.00 2009-10-09 06:33:33.000 282 12652.25 81.30 55132.35 88888.00 2009-10-09 06:33:33.125 282 12652.27 81.30 55132.40 88888.00 2009-10-09 06:33:33.250 282 12652.33 81.30 55132.40 88888.00 2009-10-09 06:33:33.375 282 12652.30 81.33 55132.43 88888.00 2009-10-09 06:33:33.500 282 12652.27 81.33 55132.38 88888.00 2009-10-09 06:33:33.625 282 12652.23 81.33 55132.38 88888.00 2009-10-09 06:33:33.750 282 12652.25 81.33 55132.38 88888.00 2009-10-09 06:33:33.875 282 12652.20 81.40 55132.40 88888.00 2009-10-09 06:33:34.000 282 12652.27 81.38 55132.38 88888.00 2009-10-09 06:33:34.125 282 12652.23 81.35 55132.38 88888.00 2009-10-09 06:33:34.250 282 12652.17 81.33 55132.40 88888.00 2009-10-09 06:33:34.375 282 12652.27 81.38 55132.40 88888.00 2009-10-09 06:33:34.500 282 12652.33 81.40 55132.40 88888.00 2009-10-09 06:33:34.625 282 12652.30 81.38 55132.40 88888.00 2009-10-09 06:33:34.750 282 12652.27 81.35 55132.40 88888.00 2009-10-09 06:33:34.875 282 12652.30 81.35 55132.40 88888.00 2009-10-09 06:33:35.000 282 12652.30 81.38 55132.40 88888.00 2009-10-09 06:33:35.125 282 12652.25 81.38 55132.43 88888.00 2009-10-09 06:33:35.250 282 12652.25 81.40 55132.40 88888.00 2009-10-09 06:33:35.375 282 12652.23 81.40 55132.40 88888.00 2009-10-09 06:33:35.500 282 12652.25 81.42 55132.43 88888.00 2009-10-09 06:33:35.625 282 12652.23 81.42 55132.45 88888.00 2009-10-09 06:33:35.750 282 12652.17 81.45 55132.43 88888.00 2009-10-09 06:33:35.875 282 12652.23 81.45 55132.40 88888.00 2009-10-09 06:33:36.000 282 12652.23 81.42 55132.40 88888.00 2009-10-09 06:33:36.125 282 12652.23 81.40 55132.40 88888.00 2009-10-09 06:33:36.250 282 12652.17 81.40 55132.40 88888.00 2009-10-09 06:33:36.375 282 12652.15 81.42 55132.40 88888.00 2009-10-09 06:33:36.500 282 12652.17 81.47 55132.45 88888.00 2009-10-09 06:33:36.625 282 12652.17 81.47 55132.43 88888.00 2009-10-09 06:33:36.750 282 12652.12 81.50 55132.43 88888.00 2009-10-09 06:33:36.875 282 12652.12 81.50 55132.40 88888.00 2009-10-09 06:33:37.000 282 12652.17 81.47 55132.40 88888.00 2009-10-09 06:33:37.125 282 12652.12 81.47 55132.35 88888.00 2009-10-09 06:33:37.250 282 12652.12 81.47 55132.38 88888.00 2009-10-09 06:33:37.375 282 12652.15 81.50 55132.40 88888.00 2009-10-09 06:33:37.500 282 12652.15 81.50 55132.38 88888.00 2009-10-09 06:33:37.625 282 12652.20 81.53 55132.43 88888.00 2009-10-09 06:33:37.750 282 12652.25 81.50 55132.40 88888.00 2009-10-09 06:33:37.875 282 12652.27 81.50 55132.40 88888.00 2009-10-09 06:33:38.000 282 12652.27 81.53 55132.38 88888.00 2009-10-09 06:33:38.125 282 12652.20 81.50 55132.38 88888.00 2009-10-09 06:33:38.250 282 12652.10 81.47 55132.38 88888.00 2009-10-09 06:33:38.375 282 12652.08 81.50 55132.40 88888.00 2009-10-09 06:33:38.500 282 12652.05 81.45 55132.40 88888.00 2009-10-09 06:33:38.625 282 12652.08 81.45 55132.38 88888.00 2009-10-09 06:33:38.750 282 12652.17 81.50 55132.40 88888.00 2009-10-09 06:33:38.875 282 12652.15 81.53 55132.40 88888.00 2009-10-09 06:33:39.000 282 12652.08 81.53 55132.38 88888.00 2009-10-09 06:33:39.125 282 12652.12 81.55 55132.40 88888.00 2009-10-09 06:33:39.250 282 12652.17 81.50 55132.38 88888.00 2009-10-09 06:33:39.375 282 12652.20 81.53 55132.35 88888.00 2009-10-09 06:33:39.500 282 12652.15 81.53 55132.35 88888.00 2009-10-09 06:33:39.625 282 12652.08 81.55 55132.38 88888.00 2009-10-09 06:33:39.750 282 12652.05 81.53 55132.38 88888.00 2009-10-09 06:33:39.875 282 12652.05 81.58 55132.38 88888.00 2009-10-09 06:33:40.000 282 12652.08 81.58 55132.40 88888.00 2009-10-09 06:33:40.125 282 12652.12 81.58 55132.40 88888.00 2009-10-09 06:33:40.250 282 12652.12 81.58 55132.40 88888.00 2009-10-09 06:33:40.375 282 12652.10 81.60 55132.40 88888.00 2009-10-09 06:33:40.500 282 12652.08 81.60 55132.40 88888.00 2009-10-09 06:33:40.625 282 12652.12 81.62 55132.38 88888.00 2009-10-09 06:33:40.750 282 12652.12 81.60 55132.40 88888.00 2009-10-09 06:33:40.875 282 12652.08 81.60 55132.35 88888.00 2009-10-09 06:33:41.000 282 12652.00 81.58 55132.35 88888.00 2009-10-09 06:33:41.125 282 12652.00 81.62 55132.35 88888.00 2009-10-09 06:33:41.250 282 12652.00 81.60 55132.38 88888.00 2009-10-09 06:33:41.375 282 12652.02 81.58 55132.35 88888.00 2009-10-09 06:33:41.500 282 12652.02 81.58 55132.35 88888.00 2009-10-09 06:33:41.625 282 12652.05 81.60 55132.38 88888.00 2009-10-09 06:33:41.750 282 12651.98 81.60 55132.40 88888.00 2009-10-09 06:33:41.875 282 12652.00 81.65 55132.40 88888.00 2009-10-09 06:33:42.000 282 12652.08 81.62 55132.35 88888.00 2009-10-09 06:33:42.125 282 12652.08 81.62 55132.38 88888.00 2009-10-09 06:33:42.250 282 12652.02 81.65 55132.38 88888.00 2009-10-09 06:33:42.375 282 12651.98 81.65 55132.38 88888.00 2009-10-09 06:33:42.500 282 12651.98 81.62 55132.32 88888.00 2009-10-09 06:33:42.625 282 12652.08 81.62 55132.38 88888.00 2009-10-09 06:33:42.750 282 12652.08 81.65 55132.40 88888.00 2009-10-09 06:33:42.875 282 12652.05 81.65 55132.40 88888.00 2009-10-09 06:33:43.000 282 12652.08 81.67 55132.38 88888.00 2009-10-09 06:33:43.125 282 12652.02 81.67 55132.38 88888.00 2009-10-09 06:33:43.250 282 12652.05 81.65 55132.35 88888.00 2009-10-09 06:33:43.375 282 12652.08 81.67 55132.35 88888.00 2009-10-09 06:33:43.500 282 12652.02 81.67 55132.40 88888.00 2009-10-09 06:33:43.625 282 12652.02 81.72 55132.43 88888.00 2009-10-09 06:33:43.750 282 12652.05 81.72 55132.43 88888.00 2009-10-09 06:33:43.875 282 12652.00 81.70 55132.40 88888.00 2009-10-09 06:33:44.000 282 12652.02 81.72 55132.40 88888.00 2009-10-09 06:33:44.125 282 12651.98 81.70 55132.43 88888.00 2009-10-09 06:33:44.250 282 12651.90 81.67 55132.40 88888.00 2009-10-09 06:33:44.375 282 12651.92 81.70 55132.40 88888.00 2009-10-09 06:33:44.500 282 12651.92 81.72 55132.35 88888.00 2009-10-09 06:33:44.625 282 12651.95 81.72 55132.40 88888.00 2009-10-09 06:33:44.750 282 12651.95 81.72 55132.40 88888.00 2009-10-09 06:33:44.875 282 12651.98 81.75 55132.43 88888.00 2009-10-09 06:33:45.000 282 12651.98 81.75 55132.43 88888.00 2009-10-09 06:33:45.125 282 12652.02 81.75 55132.40 88888.00 2009-10-09 06:33:45.250 282 12652.00 81.72 55132.43 88888.00 2009-10-09 06:33:45.375 282 12651.98 81.75 55132.38 88888.00 2009-10-09 06:33:45.500 282 12651.95 81.75 55132.38 88888.00 2009-10-09 06:33:45.625 282 12651.95 81.78 55132.38 88888.00 2009-10-09 06:33:45.750 282 12651.98 81.80 55132.40 88888.00 2009-10-09 06:33:45.875 282 12651.95 81.75 55132.38 88888.00 2009-10-09 06:33:46.000 282 12651.95 81.75 55132.43 88888.00 2009-10-09 06:33:46.125 282 12651.92 81.78 55132.45 88888.00 2009-10-09 06:33:46.250 282 12651.90 81.78 55132.43 88888.00 2009-10-09 06:33:46.375 282 12651.90 81.78 55132.43 88888.00 2009-10-09 06:33:46.500 282 12651.88 81.80 55132.43 88888.00 2009-10-09 06:33:46.625 282 12651.92 81.78 55132.45 88888.00 2009-10-09 06:33:46.750 282 12651.90 81.75 55132.40 88888.00 2009-10-09 06:33:46.875 282 12651.88 81.78 55132.45 88888.00 2009-10-09 06:33:47.000 282 12651.92 81.78 55132.40 88888.00 2009-10-09 06:33:47.125 282 12651.98 81.78 55132.43 88888.00 2009-10-09 06:33:47.250 282 12651.98 81.80 55132.40 88888.00 2009-10-09 06:33:47.375 282 12651.98 81.80 55132.35 88888.00 2009-10-09 06:33:47.500 282 12651.95 81.83 55132.43 88888.00 2009-10-09 06:33:47.625 282 12651.95 81.80 55132.40 88888.00 2009-10-09 06:33:47.750 282 12651.95 81.80 55132.40 88888.00 2009-10-09 06:33:47.875 282 12652.02 81.83 55132.38 88888.00 2009-10-09 06:33:48.000 282 12651.98 81.83 55132.38 88888.00 2009-10-09 06:33:48.125 282 12651.92 81.83 55132.38 88888.00 2009-10-09 06:33:48.250 282 12651.85 81.80 55132.40 88888.00 2009-10-09 06:33:48.375 282 12651.90 81.83 55132.40 88888.00 2009-10-09 06:33:48.500 282 12651.95 81.85 55132.43 88888.00 2009-10-09 06:33:48.625 282 12651.95 81.85 55132.40 88888.00 2009-10-09 06:33:48.750 282 12651.95 81.85 55132.43 88888.00 2009-10-09 06:33:48.875 282 12651.92 81.85 55132.38 88888.00 2009-10-09 06:33:49.000 282 12651.92 81.85 55132.40 88888.00 2009-10-09 06:33:49.125 282 12651.90 81.88 55132.40 88888.00 2009-10-09 06:33:49.250 282 12651.92 81.88 55132.40 88888.00 2009-10-09 06:33:49.375 282 12652.02 81.88 55132.38 88888.00 2009-10-09 06:33:49.500 282 12651.95 81.88 55132.40 88888.00 2009-10-09 06:33:49.625 282 12651.88 81.85 55132.43 88888.00 2009-10-09 06:33:49.750 282 12651.92 81.90 55132.43 88888.00 2009-10-09 06:33:49.875 282 12651.98 81.90 55132.43 88888.00 2009-10-09 06:33:50.000 282 12651.98 81.90 55132.40 88888.00 2009-10-09 06:33:50.125 282 12651.90 81.88 55132.40 88888.00 2009-10-09 06:33:50.250 282 12651.83 81.88 55132.40 88888.00 2009-10-09 06:33:50.375 282 12651.90 81.90 55132.40 88888.00 2009-10-09 06:33:50.500 282 12651.92 81.92 55132.43 88888.00 2009-10-09 06:33:50.625 282 12651.98 81.95 55132.43 88888.00 2009-10-09 06:33:50.750 282 12651.95 81.92 55132.43 88888.00 2009-10-09 06:33:50.875 282 12651.98 81.90 55132.40 88888.00 2009-10-09 06:33:51.000 282 12651.98 81.92 55132.38 88888.00 2009-10-09 06:33:51.125 282 12651.92 81.97 55132.38 88888.00 2009-10-09 06:33:51.250 282 12651.92 81.95 55132.40 88888.00 2009-10-09 06:33:51.375 282 12652.00 81.97 55132.38 88888.00 2009-10-09 06:33:51.500 282 12652.02 81.95 55132.38 88888.00 2009-10-09 06:33:51.625 282 12651.98 81.95 55132.38 88888.00 2009-10-09 06:33:51.750 282 12651.95 81.95 55132.38 88888.00 2009-10-09 06:33:51.875 282 12652.00 81.92 55132.40 88888.00 2009-10-09 06:33:52.000 282 12651.98 81.90 55132.35 88888.00 2009-10-09 06:33:52.125 282 12651.95 81.92 55132.38 88888.00 2009-10-09 06:33:52.250 282 12651.88 81.95 55132.40 88888.00 2009-10-09 06:33:52.375 282 12651.90 81.95 55132.38 88888.00 2009-10-09 06:33:52.500 282 12651.90 81.92 55132.35 88888.00 2009-10-09 06:33:52.625 282 12651.90 81.92 55132.38 88888.00 2009-10-09 06:33:52.750 282 12651.95 81.97 55132.38 88888.00 2009-10-09 06:33:52.875 282 12651.90 81.95 55132.35 88888.00 2009-10-09 06:33:53.000 282 12651.95 81.95 55132.38 88888.00 2009-10-09 06:33:53.125 282 12651.92 81.97 55132.38 88888.00 2009-10-09 06:33:53.250 282 12651.90 81.97 55132.35 88888.00 2009-10-09 06:33:53.375 282 12651.92 82.00 55132.35 88888.00 2009-10-09 06:33:53.500 282 12651.88 81.97 55132.35 88888.00 2009-10-09 06:33:53.625 282 12651.85 81.97 55132.35 88888.00 2009-10-09 06:33:53.750 282 12651.90 81.97 55132.32 88888.00 2009-10-09 06:33:53.875 282 12651.90 82.00 55132.32 88888.00 2009-10-09 06:33:54.000 282 12651.90 81.97 55132.32 88888.00 2009-10-09 06:33:54.125 282 12651.98 82.00 55132.38 88888.00 2009-10-09 06:33:54.250 282 12651.88 81.97 55132.35 88888.00 2009-10-09 06:33:54.375 282 12651.85 82.03 55132.35 88888.00 2009-10-09 06:33:54.500 282 12651.83 82.05 55132.32 88888.00 2009-10-09 06:33:54.625 282 12651.80 82.03 55132.32 88888.00 2009-10-09 06:33:54.750 282 12651.83 82.00 55132.32 88888.00 2009-10-09 06:33:54.875 282 12651.85 81.95 55132.32 88888.00 2009-10-09 06:33:55.000 282 12651.90 81.95 55132.30 88888.00 2009-10-09 06:33:55.125 282 12651.90 82.00 55132.32 88888.00 2009-10-09 06:33:55.250 282 12651.88 82.05 55132.38 88888.00 2009-10-09 06:33:55.375 282 12651.92 82.05 55132.35 88888.00 2009-10-09 06:33:55.500 282 12651.90 82.03 55132.30 88888.00 2009-10-09 06:33:55.625 282 12651.85 82.05 55132.38 88888.00 2009-10-09 06:33:55.750 282 12651.85 82.03 55132.35 88888.00 2009-10-09 06:33:55.875 282 12651.80 82.03 55132.35 88888.00 2009-10-09 06:33:56.000 282 12651.83 82.05 55132.38 88888.00 2009-10-09 06:33:56.125 282 12651.88 82.05 55132.35 88888.00 2009-10-09 06:33:56.250 282 12651.75 82.03 55132.35 88888.00 2009-10-09 06:33:56.375 282 12651.73 82.03 55132.32 88888.00 2009-10-09 06:33:56.500 282 12651.73 82.00 55132.35 88888.00 2009-10-09 06:33:56.625 282 12651.77 82.05 55132.38 88888.00 2009-10-09 06:33:56.750 282 12651.75 82.10 55132.40 88888.00 2009-10-09 06:33:56.875 282 12651.77 82.10 55132.35 88888.00 2009-10-09 06:33:57.000 282 12651.80 82.05 55132.30 88888.00 2009-10-09 06:33:57.125 282 12651.75 82.05 55132.35 88888.00 2009-10-09 06:33:57.250 282 12651.70 82.03 55132.35 88888.00 2009-10-09 06:33:57.375 282 12651.80 82.05 55132.35 88888.00 2009-10-09 06:33:57.500 282 12651.85 82.08 55132.35 88888.00 2009-10-09 06:33:57.625 282 12651.88 82.05 55132.35 88888.00 2009-10-09 06:33:57.750 282 12651.85 82.08 55132.35 88888.00 2009-10-09 06:33:57.875 282 12651.73 82.03 55132.32 88888.00 2009-10-09 06:33:58.000 282 12651.67 82.08 55132.35 88888.00 2009-10-09 06:33:58.125 282 12651.73 82.10 55132.38 88888.00 2009-10-09 06:33:58.250 282 12651.75 82.12 55132.35 88888.00 2009-10-09 06:33:58.375 282 12651.77 82.12 55132.35 88888.00 2009-10-09 06:33:58.500 282 12651.75 82.10 55132.35 88888.00 2009-10-09 06:33:58.625 282 12651.75 82.08 55132.35 88888.00 2009-10-09 06:33:58.750 282 12651.73 82.08 55132.35 88888.00 2009-10-09 06:33:58.875 282 12651.73 82.05 55132.38 88888.00 2009-10-09 06:33:59.000 282 12651.70 82.08 55132.35 88888.00 2009-10-09 06:33:59.125 282 12651.73 82.10 55132.35 88888.00 2009-10-09 06:33:59.250 282 12651.73 82.08 55132.35 88888.00 2009-10-09 06:33:59.375 282 12651.75 82.10 55132.32 88888.00 2009-10-09 06:33:59.500 282 12651.75 82.12 55132.32 88888.00 2009-10-09 06:33:59.625 282 12651.70 82.15 55132.38 88888.00 2009-10-09 06:33:59.750 282 12651.67 82.12 55132.35 88888.00 2009-10-09 06:33:59.875 282 12651.70 82.15 55132.32 88888.00 2009-10-09 06:34:00.000 282 12651.73 82.15 55132.35 88888.00 2009-10-09 06:34:00.125 282 12651.70 82.17 55132.38 88888.00 2009-10-09 06:34:00.250 282 12651.70 82.17 55132.38 88888.00 2009-10-09 06:34:00.375 282 12651.70 82.15 55132.35 88888.00 2009-10-09 06:34:00.500 282 12651.60 82.17 55132.35 88888.00 2009-10-09 06:34:00.625 282 12651.62 82.12 55132.35 88888.00 2009-10-09 06:34:00.750 282 12651.70 82.17 55132.38 88888.00 2009-10-09 06:34:00.875 282 12651.70 82.17 55132.40 88888.00 2009-10-09 06:34:01.000 282 12651.70 82.17 55132.40 88888.00 2009-10-09 06:34:01.125 282 12651.70 82.17 55132.38 88888.00 2009-10-09 06:34:01.250 282 12651.70 82.15 55132.35 88888.00 2009-10-09 06:34:01.375 282 12651.75 82.17 55132.35 88888.00 2009-10-09 06:34:01.500 282 12651.75 82.22 55132.38 88888.00 2009-10-09 06:34:01.625 282 12651.70 82.17 55132.38 88888.00 2009-10-09 06:34:01.750 282 12651.62 82.15 55132.35 88888.00 2009-10-09 06:34:01.875 282 12651.60 82.15 55132.35 88888.00 2009-10-09 06:34:02.000 282 12651.67 82.20 55132.35 88888.00 2009-10-09 06:34:02.125 282 12651.80 82.22 55132.35 88888.00 2009-10-09 06:34:02.250 282 12651.80 82.15 55132.35 88888.00 2009-10-09 06:34:02.375 282 12651.75 82.15 55132.35 88888.00 2009-10-09 06:34:02.500 282 12651.70 82.20 55132.38 88888.00 2009-10-09 06:34:02.625 282 12651.67 82.22 55132.40 88888.00 2009-10-09 06:34:02.750 282 12651.70 82.20 55132.38 88888.00 2009-10-09 06:34:02.875 282 12651.65 82.22 55132.38 88888.00 2009-10-09 06:34:03.000 282 12651.62 82.20 55132.35 88888.00 2009-10-09 06:34:03.125 282 12651.60 82.20 55132.35 88888.00 2009-10-09 06:34:03.250 282 12651.62 82.15 55132.35 88888.00 2009-10-09 06:34:03.375 282 12651.73 82.17 55132.32 88888.00 2009-10-09 06:34:03.500 282 12651.67 82.20 55132.35 88888.00 2009-10-09 06:34:03.625 282 12651.60 82.22 55132.35 88888.00 2009-10-09 06:34:03.750 282 12651.60 82.20 55132.35 88888.00 2009-10-09 06:34:03.875 282 12651.65 82.22 55132.35 88888.00 2009-10-09 06:34:04.000 282 12651.67 82.20 55132.38 88888.00 2009-10-09 06:34:04.125 282 12651.62 82.17 55132.32 88888.00 2009-10-09 06:34:04.250 282 12651.65 82.15 55132.35 88888.00 2009-10-09 06:34:04.375 282 12651.75 82.20 55132.35 88888.00 2009-10-09 06:34:04.500 282 12651.67 82.28 55132.38 88888.00 2009-10-09 06:34:04.625 282 12651.65 82.25 55132.38 88888.00 2009-10-09 06:34:04.750 282 12651.67 82.22 55132.35 88888.00 2009-10-09 06:34:04.875 282 12651.67 82.25 55132.35 88888.00 2009-10-09 06:34:05.000 282 12651.73 82.22 55132.32 88888.00 2009-10-09 06:34:05.125 282 12651.70 82.20 55132.38 88888.00 2009-10-09 06:34:05.250 282 12651.67 82.22 55132.38 88888.00 2009-10-09 06:34:05.375 282 12651.73 82.25 55132.35 88888.00 2009-10-09 06:34:05.500 282 12651.73 82.25 55132.38 88888.00 2009-10-09 06:34:05.625 282 12651.75 82.22 55132.38 88888.00 2009-10-09 06:34:05.750 282 12651.70 82.22 55132.35 88888.00 2009-10-09 06:34:05.875 282 12651.67 82.20 55132.35 88888.00 2009-10-09 06:34:06.000 282 12651.73 82.20 55132.32 88888.00 2009-10-09 06:34:06.125 282 12651.73 82.25 55132.38 88888.00 2009-10-09 06:34:06.250 282 12651.67 82.22 55132.38 88888.00 2009-10-09 06:34:06.375 282 12651.70 82.25 55132.38 88888.00 2009-10-09 06:34:06.500 282 12651.67 82.25 55132.40 88888.00 2009-10-09 06:34:06.625 282 12651.67 82.25 55132.40 88888.00 2009-10-09 06:34:06.750 282 12651.67 82.22 55132.38 88888.00 2009-10-09 06:34:06.875 282 12651.67 82.22 55132.35 88888.00 2009-10-09 06:34:07.000 282 12651.70 82.20 55132.32 88888.00 2009-10-09 06:34:07.125 282 12651.67 82.20 55132.35 88888.00 2009-10-09 06:34:07.250 282 12651.65 82.20 55132.38 88888.00 2009-10-09 06:34:07.375 282 12651.67 82.25 55132.40 88888.00 2009-10-09 06:34:07.500 282 12651.70 82.25 55132.35 88888.00 2009-10-09 06:34:07.625 282 12651.73 82.25 55132.35 88888.00 2009-10-09 06:34:07.750 282 12651.73 82.22 55132.32 88888.00 2009-10-09 06:34:07.875 282 12651.67 82.22 55132.32 88888.00 2009-10-09 06:34:08.000 282 12651.67 82.22 55132.32 88888.00 2009-10-09 06:34:08.125 282 12651.60 82.22 55132.32 88888.00 2009-10-09 06:34:08.250 282 12651.58 82.20 55132.32 88888.00 2009-10-09 06:34:08.375 282 12651.58 82.22 55132.35 88888.00 2009-10-09 06:34:08.500 282 12651.55 82.25 55132.38 88888.00 2009-10-09 06:34:08.625 282 12651.55 82.25 55132.35 88888.00 2009-10-09 06:34:08.750 282 12651.58 82.25 55132.40 88888.00 2009-10-09 06:34:08.875 282 12651.60 82.22 55132.38 88888.00 2009-10-09 06:34:09.000 282 12651.65 82.25 55132.35 88888.00 2009-10-09 06:34:09.125 282 12651.67 82.25 55132.35 88888.00 2009-10-09 06:34:09.250 282 12651.58 82.25 55132.35 88888.00 2009-10-09 06:34:09.375 282 12651.60 82.25 55132.35 88888.00 2009-10-09 06:34:09.500 282 12651.62 82.28 55132.38 88888.00 2009-10-09 06:34:09.625 282 12651.62 82.28 55132.35 88888.00 2009-10-09 06:34:09.750 282 12651.62 82.25 55132.35 88888.00 2009-10-09 06:34:09.875 282 12651.65 82.28 55132.35 88888.00 2009-10-09 06:34:10.000 282 12651.65 82.30 55132.32 88888.00 2009-10-09 06:34:10.125 282 12651.65 82.30 55132.38 88888.00 2009-10-09 06:34:10.250 282 12651.60 82.30 55132.38 88888.00 2009-10-09 06:34:10.375 282 12651.60 82.28 55132.38 88888.00 2009-10-09 06:34:10.500 282 12651.62 82.30 55132.32 88888.00 2009-10-09 06:34:10.625 282 12651.62 82.30 55132.35 88888.00 2009-10-09 06:34:10.750 282 12651.55 82.30 55132.32 88888.00 2009-10-09 06:34:10.875 282 12651.52 82.30 55132.38 88888.00 2009-10-09 06:34:11.000 282 12651.52 82.28 55132.32 88888.00 2009-10-09 06:34:11.125 282 12651.55 82.25 55132.32 88888.00 2009-10-09 06:34:11.250 282 12651.55 82.25 55132.35 88888.00 2009-10-09 06:34:11.375 282 12651.60 82.28 55132.35 88888.00 2009-10-09 06:34:11.500 282 12651.60 82.30 55132.32 88888.00 2009-10-09 06:34:11.625 282 12651.65 82.25 55132.30 88888.00 2009-10-09 06:34:11.750 282 12651.62 82.25 55132.35 88888.00 2009-10-09 06:34:11.875 282 12651.52 82.30 55132.38 88888.00 2009-10-09 06:34:12.000 282 12651.55 82.33 55132.35 88888.00 2009-10-09 06:34:12.125 282 12651.60 82.30 55132.35 88888.00 2009-10-09 06:34:12.250 282 12651.60 82.25 55132.32 88888.00 2009-10-09 06:34:12.375 282 12651.60 82.25 55132.30 88888.00 2009-10-09 06:34:12.500 282 12651.67 82.28 55132.30 88888.00 2009-10-09 06:34:12.625 282 12651.70 82.33 55132.32 88888.00 2009-10-09 06:34:12.750 282 12651.67 82.35 55132.35 88888.00 2009-10-09 06:34:12.875 282 12651.62 82.33 55132.35 88888.00 2009-10-09 06:34:13.000 282 12651.62 82.28 55132.32 88888.00 2009-10-09 06:34:13.125 282 12651.62 82.30 55132.35 88888.00 2009-10-09 06:34:13.250 282 12651.60 82.30 55132.35 88888.00 2009-10-09 06:34:13.375 282 12651.58 82.30 55132.35 88888.00 2009-10-09 06:34:13.500 282 12651.55 82.33 55132.30 88888.00 2009-10-09 06:34:13.625 282 12651.50 82.30 55132.32 88888.00 2009-10-09 06:34:13.750 282 12651.52 82.30 55132.35 88888.00 2009-10-09 06:34:13.875 282 12651.55 82.25 55132.35 88888.00 2009-10-09 06:34:14.000 282 12651.55 82.28 55132.32 88888.00 2009-10-09 06:34:14.125 282 12651.58 82.28 55132.35 88888.00 2009-10-09 06:34:14.250 282 12651.50 82.28 55132.35 88888.00 2009-10-09 06:34:14.375 282 12651.42 82.30 55132.35 88888.00 2009-10-09 06:34:14.500 282 12651.42 82.30 55132.35 88888.00 2009-10-09 06:34:14.625 282 12651.55 82.30 55132.35 88888.00 2009-10-09 06:34:14.750 282 12651.55 82.30 55132.32 88888.00 2009-10-09 06:34:14.875 282 12651.52 82.30 55132.30 88888.00 2009-10-09 06:34:15.000 282 12651.50 82.30 55132.30 88888.00 2009-10-09 06:34:15.125 282 12651.48 82.33 55132.35 88888.00 2009-10-09 06:34:15.250 282 12651.40 82.30 55132.32 88888.00 2009-10-09 06:34:15.375 282 12651.48 82.30 55132.32 88888.00 2009-10-09 06:34:15.500 282 12651.52 82.28 55132.32 88888.00 2009-10-09 06:34:15.625 282 12651.52 82.30 55132.32 88888.00 2009-10-09 06:34:15.750 282 12651.48 82.30 55132.32 88888.00 2009-10-09 06:34:15.875 282 12651.48 82.30 55132.35 88888.00 2009-10-09 06:34:16.000 282 12651.48 82.28 55132.35 88888.00 2009-10-09 06:34:16.125 282 12651.50 82.30 55132.32 88888.00 2009-10-09 06:34:16.250 282 12651.55 82.28 55132.32 88888.00 2009-10-09 06:34:16.375 282 12651.55 82.28 55132.35 88888.00 2009-10-09 06:34:16.500 282 12651.55 82.30 55132.38 88888.00 2009-10-09 06:34:16.625 282 12651.58 82.33 55132.32 88888.00 2009-10-09 06:34:16.750 282 12651.50 82.33 55132.28 88888.00 2009-10-09 06:34:16.875 282 12651.50 82.30 55132.28 88888.00 2009-10-09 06:34:17.000 282 12651.58 82.30 55132.30 88888.00 2009-10-09 06:34:17.125 282 12651.58 82.33 55132.32 88888.00 2009-10-09 06:34:17.250 282 12651.45 82.33 55132.32 88888.00 2009-10-09 06:34:17.375 282 12651.40 82.33 55132.30 88888.00 2009-10-09 06:34:17.500 282 12651.45 82.33 55132.30 88888.00 2009-10-09 06:34:17.625 282 12651.52 82.35 55132.32 88888.00 2009-10-09 06:34:17.750 282 12651.50 82.35 55132.32 88888.00 2009-10-09 06:34:17.875 282 12651.48 82.35 55132.32 88888.00 2009-10-09 06:34:18.000 282 12651.52 82.33 55132.30 88888.00 2009-10-09 06:34:18.125 282 12651.55 82.33 55132.32 88888.00 2009-10-09 06:34:18.250 282 12651.52 82.30 55132.32 88888.00 2009-10-09 06:34:18.375 282 12651.55 82.33 55132.32 88888.00 2009-10-09 06:34:18.500 282 12651.48 82.33 55132.35 88888.00 2009-10-09 06:34:18.625 282 12651.48 82.33 55132.32 88888.00 2009-10-09 06:34:18.750 282 12651.52 82.33 55132.32 88888.00 2009-10-09 06:34:18.875 282 12651.52 82.30 55132.32 88888.00 2009-10-09 06:34:19.000 282 12651.55 82.33 55132.35 88888.00 2009-10-09 06:34:19.125 282 12651.58 82.35 55132.35 88888.00 2009-10-09 06:34:19.250 282 12651.55 82.33 55132.32 88888.00 2009-10-09 06:34:19.375 282 12651.58 82.35 55132.32 88888.00 2009-10-09 06:34:19.500 282 12651.52 82.35 55132.32 88888.00 2009-10-09 06:34:19.625 282 12651.50 82.30 55132.32 88888.00 2009-10-09 06:34:19.750 282 12651.50 82.30 55132.32 88888.00 2009-10-09 06:34:19.875 282 12651.52 82.30 55132.32 88888.00 2009-10-09 06:34:20.000 282 12651.52 82.30 55132.30 88888.00 2009-10-09 06:34:20.125 282 12651.50 82.30 55132.35 88888.00 2009-10-09 06:34:20.250 282 12651.45 82.33 55132.38 88888.00 2009-10-09 06:34:20.375 282 12651.48 82.35 55132.38 88888.00 2009-10-09 06:34:20.500 282 12651.55 82.33 55132.38 88888.00 2009-10-09 06:34:20.625 282 12651.52 82.33 55132.38 88888.00 2009-10-09 06:34:20.750 282 12651.52 82.33 55132.40 88888.00 2009-10-09 06:34:20.875 282 12651.40 82.35 55132.38 88888.00 2009-10-09 06:34:21.000 282 12651.35 82.35 55132.35 88888.00 2009-10-09 06:34:21.125 282 12651.40 82.30 55132.35 88888.00 2009-10-09 06:34:21.250 282 12651.48 82.25 55132.32 88888.00 2009-10-09 06:34:21.375 282 12651.50 82.28 55132.32 88888.00 2009-10-09 06:34:21.500 282 12651.45 82.30 55132.35 88888.00 2009-10-09 06:34:21.625 282 12651.42 82.30 55132.35 88888.00 2009-10-09 06:34:21.750 282 12651.42 82.30 55132.35 88888.00 2009-10-09 06:34:21.875 282 12651.45 82.30 55132.32 88888.00 2009-10-09 06:34:22.000 282 12651.48 82.33 55132.38 88888.00 2009-10-09 06:34:22.125 282 12651.48 82.33 55132.40 88888.00 2009-10-09 06:34:22.250 282 12651.48 82.28 55132.32 88888.00 2009-10-09 06:34:22.375 282 12651.52 82.30 55132.32 88888.00 2009-10-09 06:34:22.500 282 12651.55 82.33 55132.35 88888.00 2009-10-09 06:34:22.625 282 12651.58 82.33 55132.35 88888.00 2009-10-09 06:34:22.750 282 12651.60 82.33 55132.38 88888.00 2009-10-09 06:34:22.875 282 12651.52 82.35 55132.40 88888.00 2009-10-09 06:34:23.000 282 12651.50 82.35 55132.38 88888.00 2009-10-09 06:34:23.125 282 12651.48 82.33 55132.32 88888.00 2009-10-09 06:34:23.250 282 12651.52 82.30 55132.30 88888.00 2009-10-09 06:34:23.375 282 12651.55 82.35 55132.32 88888.00 2009-10-09 06:34:23.500 282 12651.50 82.38 55132.35 88888.00 2009-10-09 06:34:23.625 282 12651.45 82.35 55132.35 88888.00 2009-10-09 06:34:23.750 282 12651.45 82.33 55132.35 88888.00 2009-10-09 06:34:23.875 282 12651.50 82.30 55132.38 88888.00 2009-10-09 06:34:24.000 282 12651.52 82.33 55132.35 88888.00 2009-10-09 06:34:24.125 282 12651.58 82.35 55132.38 88888.00 2009-10-09 06:34:24.250 282 12651.50 82.33 55132.35 88888.00 2009-10-09 06:34:24.375 282 12651.52 82.33 55132.32 88888.00 2009-10-09 06:34:24.500 282 12651.50 82.30 55132.30 88888.00 2009-10-09 06:34:24.625 282 12651.55 82.33 55132.35 88888.00 2009-10-09 06:34:24.750 282 12651.55 82.33 55132.35 88888.00 2009-10-09 06:34:24.875 282 12651.42 82.33 55132.35 88888.00 2009-10-09 06:34:25.000 282 12651.35 82.33 55132.30 88888.00 2009-10-09 06:34:25.125 282 12651.38 82.35 55132.38 88888.00 2009-10-09 06:34:25.250 282 12651.42 82.38 55132.38 88888.00 2009-10-09 06:34:25.375 282 12651.50 82.35 55132.38 88888.00 2009-10-09 06:34:25.500 282 12651.50 82.35 55132.38 88888.00 2009-10-09 06:34:25.625 282 12651.48 82.35 55132.35 88888.00 2009-10-09 06:34:25.750 282 12651.45 82.33 55132.35 88888.00 2009-10-09 06:34:25.875 282 12651.42 82.28 55132.32 88888.00 2009-10-09 06:34:26.000 282 12651.48 82.30 55132.35 88888.00 2009-10-09 06:34:26.125 282 12651.52 82.33 55132.38 88888.00 2009-10-09 06:34:26.250 282 12651.50 82.33 55132.40 88888.00 2009-10-09 06:34:26.375 282 12651.42 82.33 55132.38 88888.00 2009-10-09 06:34:26.500 282 12651.45 82.30 55132.35 88888.00 2009-10-09 06:34:26.625 282 12651.48 82.30 55132.35 88888.00 2009-10-09 06:34:26.750 282 12651.42 82.30 55132.35 88888.00 2009-10-09 06:34:26.875 282 12651.45 82.30 55132.35 88888.00 2009-10-09 06:34:27.000 282 12651.55 82.33 55132.32 88888.00 2009-10-09 06:34:27.125 282 12651.52 82.33 55132.35 88888.00 2009-10-09 06:34:27.250 282 12651.42 82.30 55132.38 88888.00 2009-10-09 06:34:27.375 282 12651.42 82.33 55132.35 88888.00 2009-10-09 06:34:27.500 282 12651.42 82.33 55132.38 88888.00 2009-10-09 06:34:27.625 282 12651.42 82.30 55132.38 88888.00 2009-10-09 06:34:27.750 282 12651.45 82.28 55132.40 88888.00 2009-10-09 06:34:27.875 282 12651.50 82.33 55132.38 88888.00 2009-10-09 06:34:28.000 282 12651.52 82.30 55132.38 88888.00 2009-10-09 06:34:28.125 282 12651.52 82.30 55132.40 88888.00 2009-10-09 06:34:28.250 282 12651.45 82.30 55132.38 88888.00 2009-10-09 06:34:28.375 282 12651.40 82.33 55132.38 88888.00 2009-10-09 06:34:28.500 282 12651.38 82.35 55132.40 88888.00 2009-10-09 06:34:28.625 282 12651.35 82.35 55132.40 88888.00 2009-10-09 06:34:28.750 282 12651.42 82.33 55132.40 88888.00 2009-10-09 06:34:28.875 282 12651.42 82.33 55132.38 88888.00 2009-10-09 06:34:29.000 282 12651.38 82.33 55132.35 88888.00 2009-10-09 06:34:29.125 282 12651.33 82.33 55132.38 88888.00 2009-10-09 06:34:29.250 282 12651.30 82.30 55132.38 88888.00 2009-10-09 06:34:29.375 282 12651.40 82.33 55132.40 88888.00 2009-10-09 06:34:29.500 282 12651.45 82.35 55132.38 88888.00 2009-10-09 06:34:29.625 282 12651.42 82.30 55132.35 88888.00 2009-10-09 06:34:29.750 282 12651.40 82.33 55132.38 88888.00 2009-10-09 06:34:29.875 282 12651.42 82.30 55132.38 88888.00 2009-10-09 06:34:30.000 282 12651.42 82.33 55132.32 88888.00 2009-10-09 06:34:30.125 282 12651.40 82.28 55132.32 88888.00 2009-10-09 06:34:30.250 282 12651.42 82.30 55132.38 88888.00 2009-10-09 06:34:30.375 282 12651.45 82.33 55132.32 88888.00 2009-10-09 06:34:30.500 282 12651.45 82.28 55132.35 88888.00 2009-10-09 06:34:30.625 282 12651.45 82.30 55132.32 88888.00 2009-10-09 06:34:30.750 282 12651.45 82.33 55132.32 88888.00 2009-10-09 06:34:30.875 282 12651.45 82.33 55132.35 88888.00 2009-10-09 06:34:31.000 282 12651.45 82.30 55132.32 88888.00 2009-10-09 06:34:31.125 282 12651.45 82.28 55132.30 88888.00 2009-10-09 06:34:31.250 282 12651.48 82.25 55132.32 88888.00 2009-10-09 06:34:31.375 282 12651.50 82.30 55132.35 88888.00 2009-10-09 06:34:31.500 282 12651.45 82.33 55132.38 88888.00 2009-10-09 06:34:31.625 282 12651.38 82.33 55132.38 88888.00 2009-10-09 06:34:31.750 282 12651.40 82.30 55132.40 88888.00 2009-10-09 06:34:31.875 282 12651.40 82.30 55132.38 88888.00 2009-10-09 06:34:32.000 282 12651.45 82.33 55132.38 88888.00 2009-10-09 06:34:32.125 282 12651.48 82.33 55132.40 88888.00 2009-10-09 06:34:32.250 282 12651.40 82.28 55132.43 88888.00 2009-10-09 06:34:32.375 282 12651.38 82.30 55132.43 88888.00 2009-10-09 06:34:32.500 282 12651.38 82.33 55132.43 88888.00 2009-10-09 06:34:32.625 282 12651.40 82.33 55132.43 88888.00 2009-10-09 06:34:32.750 282 12651.42 82.33 55132.40 88888.00 2009-10-09 06:34:32.875 282 12651.48 82.33 55132.40 88888.00 2009-10-09 06:34:33.000 282 12651.48 82.30 55132.40 88888.00 2009-10-09 06:34:33.125 282 12651.50 82.33 55132.40 88888.00 2009-10-09 06:34:33.250 282 12651.38 82.30 55132.40 88888.00 2009-10-09 06:34:33.375 282 12651.33 82.30 55132.40 88888.00 2009-10-09 06:34:33.500 282 12651.30 82.28 55132.43 88888.00 2009-10-09 06:34:33.625 282 12651.35 82.30 55132.45 88888.00 2009-10-09 06:34:33.750 282 12651.40 82.28 55132.45 88888.00 2009-10-09 06:34:33.875 282 12651.42 82.30 55132.45 88888.00 2009-10-09 06:34:34.000 282 12651.45 82.28 55132.45 88888.00 2009-10-09 06:34:34.125 282 12651.48 82.22 55132.43 88888.00 2009-10-09 06:34:34.250 282 12651.48 82.22 55132.40 88888.00 2009-10-09 06:34:34.375 282 12651.50 82.30 55132.40 88888.00 2009-10-09 06:34:34.500 282 12651.45 82.30 55132.43 88888.00 2009-10-09 06:34:34.625 282 12651.45 82.33 55132.43 88888.00 2009-10-09 06:34:34.750 282 12651.42 82.28 55132.38 88888.00 2009-10-09 06:34:34.875 282 12651.45 82.25 55132.40 88888.00 2009-10-09 06:34:35.000 282 12651.42 82.28 55132.40 88888.00 2009-10-09 06:34:35.125 282 12651.45 82.30 55132.43 88888.00 2009-10-09 06:34:35.250 282 12651.42 82.28 55132.40 88888.00 2009-10-09 06:34:35.375 282 12651.42 82.25 55132.38 88888.00 2009-10-09 06:34:35.500 282 12651.42 82.25 55132.40 88888.00 2009-10-09 06:34:35.625 282 12651.48 82.30 55132.43 88888.00 2009-10-09 06:34:35.750 282 12651.42 82.28 55132.40 88888.00 2009-10-09 06:34:35.875 282 12651.38 82.25 55132.43 88888.00 2009-10-09 06:34:36.000 282 12651.40 82.28 55132.40 88888.00 2009-10-09 06:34:36.125 282 12651.50 82.30 55132.40 88888.00 2009-10-09 06:34:36.250 282 12651.55 82.28 55132.40 88888.00 2009-10-09 06:34:36.375 282 12651.52 82.30 55132.38 88888.00 2009-10-09 06:34:36.500 282 12651.48 82.33 55132.43 88888.00 2009-10-09 06:34:36.625 282 12651.45 82.30 55132.40 88888.00 2009-10-09 06:34:36.750 282 12651.42 82.30 55132.40 88888.00 2009-10-09 06:34:36.875 282 12651.40 82.30 55132.40 88888.00 2009-10-09 06:34:37.000 282 12651.40 82.30 55132.38 88888.00 2009-10-09 06:34:37.125 282 12651.40 82.33 55132.40 88888.00 2009-10-09 06:34:37.250 282 12651.45 82.30 55132.40 88888.00 2009-10-09 06:34:37.375 282 12651.55 82.30 55132.40 88888.00 2009-10-09 06:34:37.500 282 12651.52 82.30 55132.45 88888.00 2009-10-09 06:34:37.625 282 12651.48 82.28 55132.43 88888.00 2009-10-09 06:34:37.750 282 12651.48 82.28 55132.40 88888.00 2009-10-09 06:34:37.875 282 12651.50 82.28 55132.45 88888.00 2009-10-09 06:34:38.000 282 12651.48 82.25 55132.43 88888.00 2009-10-09 06:34:38.125 282 12651.50 82.30 55132.45 88888.00 2009-10-09 06:34:38.250 282 12651.50 82.28 55132.45 88888.00 2009-10-09 06:34:38.375 282 12651.52 82.28 55132.45 88888.00 2009-10-09 06:34:38.500 282 12651.48 82.25 55132.47 88888.00 2009-10-09 06:34:38.625 282 12651.48 82.25 55132.47 88888.00 2009-10-09 06:34:38.750 282 12651.50 82.28 55132.45 88888.00 2009-10-09 06:34:38.875 282 12651.58 82.25 55132.43 88888.00 2009-10-09 06:34:39.000 282 12651.58 82.25 55132.40 88888.00 2009-10-09 06:34:39.125 282 12651.58 82.25 55132.43 88888.00 2009-10-09 06:34:39.250 282 12651.55 82.25 55132.43 88888.00 2009-10-09 06:34:39.375 282 12651.58 82.25 55132.40 88888.00 2009-10-09 06:34:39.500 282 12651.60 82.25 55132.40 88888.00 2009-10-09 06:34:39.625 282 12651.58 82.25 55132.40 88888.00 2009-10-09 06:34:39.750 282 12651.52 82.28 55132.45 88888.00 2009-10-09 06:34:39.875 282 12651.50 82.28 55132.43 88888.00 2009-10-09 06:34:40.000 282 12651.45 82.25 55132.43 88888.00 2009-10-09 06:34:40.125 282 12651.50 82.28 55132.43 88888.00 2009-10-09 06:34:40.250 282 12651.42 82.22 55132.43 88888.00 2009-10-09 06:34:40.375 282 12651.42 82.20 55132.43 88888.00 2009-10-09 06:34:40.500 282 12651.50 82.22 55132.43 88888.00 2009-10-09 06:34:40.625 282 12651.48 82.22 55132.40 88888.00 2009-10-09 06:34:40.750 282 12651.48 82.22 55132.40 88888.00 2009-10-09 06:34:40.875 282 12651.55 82.22 55132.43 88888.00 2009-10-09 06:34:41.000 282 12651.52 82.20 55132.43 88888.00 2009-10-09 06:34:41.125 282 12651.50 82.20 55132.43 88888.00 2009-10-09 06:34:41.250 282 12651.50 82.22 55132.43 88888.00 2009-10-09 06:34:41.375 282 12651.48 82.20 55132.43 88888.00 2009-10-09 06:34:41.500 282 12651.48 82.22 55132.43 88888.00 2009-10-09 06:34:41.625 282 12651.48 82.22 55132.45 88888.00 2009-10-09 06:34:41.750 282 12651.48 82.22 55132.43 88888.00 2009-10-09 06:34:41.875 282 12651.45 82.20 55132.43 88888.00 2009-10-09 06:34:42.000 282 12651.48 82.22 55132.43 88888.00 2009-10-09 06:34:42.125 282 12651.48 82.20 55132.45 88888.00 2009-10-09 06:34:42.250 282 12651.40 82.20 55132.47 88888.00 2009-10-09 06:34:42.375 282 12651.42 82.17 55132.47 88888.00 2009-10-09 06:34:42.500 282 12651.45 82.20 55132.45 88888.00 2009-10-09 06:34:42.625 282 12651.45 82.22 55132.47 88888.00 2009-10-09 06:34:42.750 282 12651.45 82.17 55132.45 88888.00 2009-10-09 06:34:42.875 282 12651.50 82.17 55132.47 88888.00 2009-10-09 06:34:43.000 282 12651.52 82.17 55132.47 88888.00 2009-10-09 06:34:43.125 282 12651.48 82.15 55132.47 88888.00 2009-10-09 06:34:43.250 282 12651.48 82.17 55132.45 88888.00 2009-10-09 06:34:43.375 282 12651.55 82.20 55132.43 88888.00 2009-10-09 06:34:43.500 282 12651.48 82.17 55132.45 88888.00 2009-10-09 06:34:43.625 282 12651.45 82.17 55132.45 88888.00 2009-10-09 06:34:43.750 282 12651.48 82.15 55132.43 88888.00 2009-10-09 06:34:43.875 282 12651.52 82.15 55132.47 88888.00 2009-10-09 06:34:44.000 282 12651.50 82.17 55132.43 88888.00 2009-10-09 06:34:44.125 282 12651.50 82.20 55132.45 88888.00 2009-10-09 06:34:44.250 282 12651.50 82.17 55132.43 88888.00 2009-10-09 06:34:44.375 282 12651.50 82.20 55132.43 88888.00 2009-10-09 06:34:44.500 282 12651.45 82.20 55132.43 88888.00 2009-10-09 06:34:44.625 282 12651.48 82.17 55132.43 88888.00 2009-10-09 06:34:44.750 282 12651.45 82.15 55132.43 88888.00 2009-10-09 06:34:44.875 282 12651.48 82.15 55132.43 88888.00 2009-10-09 06:34:45.000 282 12651.45 82.12 55132.43 88888.00 2009-10-09 06:34:45.125 282 12651.50 82.15 55132.45 88888.00 2009-10-09 06:34:45.250 282 12651.50 82.17 55132.43 88888.00 2009-10-09 06:34:45.375 282 12651.50 82.15 55132.43 88888.00 2009-10-09 06:34:45.500 282 12651.55 82.15 55132.45 88888.00 2009-10-09 06:34:45.625 282 12651.60 82.15 55132.47 88888.00 2009-10-09 06:34:45.750 282 12651.52 82.17 55132.45 88888.00 2009-10-09 06:34:45.875 282 12651.40 82.20 55132.45 88888.00 2009-10-09 06:34:46.000 282 12651.38 82.20 55132.43 88888.00 2009-10-09 06:34:46.125 282 12651.45 82.17 55132.43 88888.00 2009-10-09 06:34:46.250 282 12651.50 82.15 55132.45 88888.00 2009-10-09 06:34:46.375 282 12651.60 82.15 55132.47 88888.00 2009-10-09 06:34:46.500 282 12651.58 82.12 55132.43 88888.00 2009-10-09 06:34:46.625 282 12651.52 82.12 55132.45 88888.00 2009-10-09 06:34:46.750 282 12651.50 82.12 55132.45 88888.00 2009-10-09 06:34:46.875 282 12651.48 82.12 55132.45 88888.00 2009-10-09 06:34:47.000 282 12651.55 82.10 55132.43 88888.00 2009-10-09 06:34:47.125 282 12651.60 82.10 55132.45 88888.00 2009-10-09 06:34:47.250 282 12651.65 82.12 55132.43 88888.00 2009-10-09 06:34:47.375 282 12651.65 82.12 55132.43 88888.00 2009-10-09 06:34:47.500 282 12651.62 82.12 55132.43 88888.00 2009-10-09 06:34:47.625 282 12651.62 82.12 55132.40 88888.00 2009-10-09 06:34:47.750 282 12651.60 82.10 55132.43 88888.00 2009-10-09 06:34:47.875 282 12651.60 82.08 55132.40 88888.00 2009-10-09 06:34:48.000 282 12651.52 82.08 55132.40 88888.00 2009-10-09 06:34:48.125 282 12651.48 82.08 55132.43 88888.00 2009-10-09 06:34:48.250 282 12651.50 82.12 55132.43 88888.00 2009-10-09 06:34:48.375 282 12651.55 82.15 55132.43 88888.00 2009-10-09 06:34:48.500 282 12651.50 82.10 55132.43 88888.00 2009-10-09 06:34:48.625 282 12651.45 82.10 55132.40 88888.00 2009-10-09 06:34:48.750 282 12651.48 82.12 55132.43 88888.00 2009-10-09 06:34:48.875 282 12651.50 82.10 55132.43 88888.00 2009-10-09 06:34:49.000 282 12651.50 82.10 55132.43 88888.00 2009-10-09 06:34:49.125 282 12651.50 82.10 55132.45 88888.00 2009-10-09 06:34:49.250 282 12651.50 82.05 55132.45 88888.00 2009-10-09 06:34:49.375 282 12651.55 82.05 55132.45 88888.00 2009-10-09 06:34:49.500 282 12651.58 82.10 55132.43 88888.00 2009-10-09 06:34:49.625 282 12651.58 82.12 55132.43 88888.00 2009-10-09 06:34:49.750 282 12651.58 82.10 55132.43 88888.00 2009-10-09 06:34:49.875 282 12651.58 82.12 55132.45 88888.00 2009-10-09 06:34:50.000 282 12651.50 82.10 55132.45 88888.00 2009-10-09 06:34:50.125 282 12651.48 82.10 55132.45 88888.00 2009-10-09 06:34:50.250 282 12651.48 82.10 55132.45 88888.00 2009-10-09 06:34:50.375 282 12651.48 82.12 55132.43 88888.00 2009-10-09 06:34:50.500 282 12651.45 82.08 55132.40 88888.00 2009-10-09 06:34:50.625 282 12651.52 82.08 55132.40 88888.00 2009-10-09 06:34:50.750 282 12651.58 82.08 55132.43 88888.00 2009-10-09 06:34:50.875 282 12651.48 82.08 55132.40 88888.00 2009-10-09 06:34:51.000 282 12651.38 82.05 55132.40 88888.00 2009-10-09 06:34:51.125 282 12651.42 82.10 55132.43 88888.00 2009-10-09 06:34:51.250 282 12651.52 82.10 55132.43 88888.00 2009-10-09 06:34:51.375 282 12651.55 82.12 55132.45 88888.00 2009-10-09 06:34:51.500 282 12651.52 82.12 55132.47 88888.00 2009-10-09 06:34:51.625 282 12651.50 82.12 55132.50 88888.00 2009-10-09 06:34:51.750 282 12651.50 82.05 55132.43 88888.00 2009-10-09 06:34:51.875 282 12651.48 82.08 55132.40 88888.00 2009-10-09 06:34:52.000 282 12651.48 82.08 55132.43 88888.00 2009-10-09 06:34:52.125 282 12651.48 82.12 55132.45 88888.00 2009-10-09 06:34:52.250 282 12651.42 82.05 55132.40 88888.00 2009-10-09 06:34:52.375 282 12651.45 82.10 55132.40 88888.00 2009-10-09 06:34:52.500 282 12651.48 82.10 55132.45 88888.00 2009-10-09 06:34:52.625 282 12651.48 82.08 55132.40 88888.00 2009-10-09 06:34:52.750 282 12651.45 82.08 55132.40 88888.00 2009-10-09 06:34:52.875 282 12651.42 82.10 55132.43 88888.00 2009-10-09 06:34:53.000 282 12651.40 82.10 55132.43 88888.00 2009-10-09 06:34:53.125 282 12651.42 82.08 55132.45 88888.00 2009-10-09 06:34:53.250 282 12651.45 82.08 55132.45 88888.00 2009-10-09 06:34:53.375 282 12651.48 82.08 55132.43 88888.00 2009-10-09 06:34:53.500 282 12651.50 82.08 55132.43 88888.00 2009-10-09 06:34:53.625 282 12651.48 82.08 55132.43 88888.00 2009-10-09 06:34:53.750 282 12651.45 82.05 55132.43 88888.00 2009-10-09 06:34:53.875 282 12651.42 82.03 55132.43 88888.00 2009-10-09 06:34:54.000 282 12651.40 82.05 55132.45 88888.00 2009-10-09 06:34:54.125 282 12651.40 82.10 55132.47 88888.00 2009-10-09 06:34:54.250 282 12651.42 82.08 55132.47 88888.00 2009-10-09 06:34:54.375 282 12651.45 82.05 55132.45 88888.00 2009-10-09 06:34:54.500 282 12651.48 82.05 55132.45 88888.00 2009-10-09 06:34:54.625 282 12651.50 82.03 55132.43 88888.00 2009-10-09 06:34:54.750 282 12651.50 82.08 55132.47 88888.00 2009-10-09 06:34:54.875 282 12651.48 82.08 55132.45 88888.00 2009-10-09 06:34:55.000 282 12651.45 82.08 55132.45 88888.00 2009-10-09 06:34:55.125 282 12651.50 82.05 55132.45 88888.00 2009-10-09 06:34:55.250 282 12651.48 82.03 55132.43 88888.00 2009-10-09 06:34:55.375 282 12651.48 82.08 55132.43 88888.00 2009-10-09 06:34:55.500 282 12651.50 82.10 55132.47 88888.00 2009-10-09 06:34:55.625 282 12651.55 82.08 55132.47 88888.00 2009-10-09 06:34:55.750 282 12651.55 82.08 55132.50 88888.00 2009-10-09 06:34:55.875 282 12651.52 82.10 55132.45 88888.00 2009-10-09 06:34:56.000 282 12651.50 82.05 55132.43 88888.00 2009-10-09 06:34:56.125 282 12651.52 82.08 55132.47 88888.00 2009-10-09 06:34:56.250 282 12651.48 82.08 55132.47 88888.00 2009-10-09 06:34:56.375 282 12651.45 82.03 55132.45 88888.00 2009-10-09 06:34:56.500 282 12651.45 82.03 55132.45 88888.00 2009-10-09 06:34:56.625 282 12651.48 82.03 55132.47 88888.00 2009-10-09 06:34:56.750 282 12651.45 82.03 55132.47 88888.00 2009-10-09 06:34:56.875 282 12651.42 82.00 55132.45 88888.00 2009-10-09 06:34:57.000 282 12651.40 82.05 55132.45 88888.00 2009-10-09 06:34:57.125 282 12651.42 82.08 55132.47 88888.00 2009-10-09 06:34:57.250 282 12651.42 82.05 55132.47 88888.00 2009-10-09 06:34:57.375 282 12651.52 82.08 55132.45 88888.00 2009-10-09 06:34:57.500 282 12651.45 82.03 55132.45 88888.00 2009-10-09 06:34:57.625 282 12651.42 82.05 55132.47 88888.00 2009-10-09 06:34:57.750 282 12651.42 82.03 55132.45 88888.00 2009-10-09 06:34:57.875 282 12651.42 82.00 55132.45 88888.00 2009-10-09 06:34:58.000 282 12651.45 81.97 55132.45 88888.00 2009-10-09 06:34:58.125 282 12651.48 82.00 55132.47 88888.00 2009-10-09 06:34:58.250 282 12651.42 82.00 55132.47 88888.00 2009-10-09 06:34:58.375 282 12651.40 82.00 55132.47 88888.00 2009-10-09 06:34:58.500 282 12651.40 82.00 55132.47 88888.00 2009-10-09 06:34:58.625 282 12651.40 82.03 55132.47 88888.00 2009-10-09 06:34:58.750 282 12651.48 82.00 55132.47 88888.00 2009-10-09 06:34:58.875 282 12651.42 82.00 55132.45 88888.00 2009-10-09 06:34:59.000 282 12651.40 82.00 55132.45 88888.00 2009-10-09 06:34:59.125 282 12651.33 82.03 55132.50 88888.00 2009-10-09 06:34:59.250 282 12651.35 82.00 55132.50 88888.00 2009-10-09 06:34:59.375 282 12651.48 81.97 55132.47 88888.00 2009-10-09 06:34:59.500 282 12651.50 81.97 55132.45 88888.00 2009-10-09 06:34:59.625 282 12651.45 82.00 55132.47 88888.00 2009-10-09 06:34:59.750 282 12651.38 82.03 55132.50 88888.00 2009-10-09 06:34:59.875 282 12651.30 81.97 55132.47 88888.00 2009-10-09 06:35:00.000 282 12651.35 82.00 55132.47 88888.00 2009-10-09 06:35:00.125 282 12651.42 82.05 55132.50 88888.00 2009-10-09 06:35:00.250 282 12651.33 82.00 55132.50 88888.00 2009-10-09 06:35:00.375 282 12651.33 82.03 55132.50 88888.00 2009-10-09 06:35:00.500 282 12651.33 82.03 55132.50 88888.00 2009-10-09 06:35:00.625 282 12651.42 82.03 55132.50 88888.00 2009-10-09 06:35:00.750 282 12651.50 82.03 55132.50 88888.00 2009-10-09 06:35:00.875 282 12651.52 82.00 55132.50 88888.00 2009-10-09 06:35:01.000 282 12651.50 82.00 55132.47 88888.00 2009-10-09 06:35:01.125 282 12651.45 81.97 55132.53 88888.00 2009-10-09 06:35:01.250 282 12651.42 81.97 55132.55 88888.00 2009-10-09 06:35:01.375 282 12651.48 82.00 55132.53 88888.00 2009-10-09 06:35:01.500 282 12651.40 82.00 55132.53 88888.00 2009-10-09 06:35:01.625 282 12651.38 81.97 55132.47 88888.00 2009-10-09 06:35:01.750 282 12651.42 82.00 55132.50 88888.00 2009-10-09 06:35:01.875 282 12651.40 82.00 55132.50 88888.00 2009-10-09 06:35:02.000 282 12651.38 82.00 55132.50 88888.00 2009-10-09 06:35:02.125 282 12651.38 82.00 55132.53 88888.00 2009-10-09 06:35:02.250 282 12651.33 82.00 55132.53 88888.00 2009-10-09 06:35:02.375 282 12651.27 81.97 55132.53 88888.00 2009-10-09 06:35:02.500 282 12651.25 81.97 55132.50 88888.00 2009-10-09 06:35:02.625 282 12651.25 82.00 55132.53 88888.00 2009-10-09 06:35:02.750 282 12651.25 82.03 55132.55 88888.00 2009-10-09 06:35:02.875 282 12651.33 82.05 55132.55 88888.00 2009-10-09 06:35:03.000 282 12651.40 82.03 55132.53 88888.00 2009-10-09 06:35:03.125 282 12651.40 82.00 55132.53 88888.00 2009-10-09 06:35:03.250 282 12651.40 81.95 55132.47 88888.00 2009-10-09 06:35:03.375 282 12651.40 81.97 55132.50 88888.00 2009-10-09 06:35:03.500 282 12651.38 82.00 55132.53 88888.00 2009-10-09 06:35:03.625 282 12651.35 82.03 55132.53 88888.00 2009-10-09 06:35:03.750 282 12651.33 82.00 55132.53 88888.00 2009-10-09 06:35:03.875 282 12651.38 81.95 55132.53 88888.00 2009-10-09 06:35:04.000 282 12651.40 81.97 55132.53 88888.00 2009-10-09 06:35:04.125 282 12651.40 82.00 55132.53 88888.00 2009-10-09 06:35:04.250 282 12651.30 82.00 55132.55 88888.00 2009-10-09 06:35:04.375 282 12651.27 82.00 55132.53 88888.00 2009-10-09 06:35:04.500 282 12651.30 81.97 55132.50 88888.00 2009-10-09 06:35:04.625 282 12651.38 81.95 55132.50 88888.00 2009-10-09 06:35:04.750 282 12651.42 82.00 55132.53 88888.00 2009-10-09 06:35:04.875 282 12651.38 81.95 55132.50 88888.00 2009-10-09 06:35:05.000 282 12651.33 81.97 55132.50 88888.00 2009-10-09 06:35:05.125 282 12651.33 82.00 55132.53 88888.00 2009-10-09 06:35:05.250 282 12651.25 82.00 55132.55 88888.00 2009-10-09 06:35:05.375 282 12651.30 82.00 55132.55 88888.00 2009-10-09 06:35:05.500 282 12651.27 81.97 55132.53 88888.00 2009-10-09 06:35:05.625 282 12651.25 81.95 55132.53 88888.00 2009-10-09 06:35:05.750 282 12651.27 81.97 55132.53 88888.00 2009-10-09 06:35:05.875 282 12651.27 81.95 55132.50 88888.00 2009-10-09 06:35:06.000 282 12651.25 81.95 55132.47 88888.00 2009-10-09 06:35:06.125 282 12651.23 81.97 55132.53 88888.00 2009-10-09 06:35:06.250 282 12651.20 81.97 55132.55 88888.00 2009-10-09 06:35:06.375 282 12651.27 82.00 55132.53 88888.00 2009-10-09 06:35:06.500 282 12651.27 81.97 55132.53 88888.00 2009-10-09 06:35:06.625 282 12651.20 81.95 55132.53 88888.00 2009-10-09 06:35:06.750 282 12651.20 81.95 55132.50 88888.00 2009-10-09 06:35:06.875 282 12651.27 82.00 55132.53 88888.00 2009-10-09 06:35:07.000 282 12651.30 81.97 55132.53 88888.00 2009-10-09 06:35:07.125 282 12651.27 81.97 55132.53 88888.00 2009-10-09 06:35:07.250 282 12651.20 81.95 55132.57 88888.00 2009-10-09 06:35:07.375 282 12651.25 81.97 55132.57 88888.00 2009-10-09 06:35:07.500 282 12651.25 81.95 55132.55 88888.00 2009-10-09 06:35:07.625 282 12651.25 81.92 55132.50 88888.00 2009-10-09 06:35:07.750 282 12651.27 81.92 55132.55 88888.00 2009-10-09 06:35:07.875 282 12651.30 81.95 55132.55 88888.00 2009-10-09 06:35:08.000 282 12651.27 81.95 55132.55 88888.00 2009-10-09 06:35:08.125 282 12651.23 81.92 55132.55 88888.00 2009-10-09 06:35:08.250 282 12651.23 81.92 55132.55 88888.00 2009-10-09 06:35:08.375 282 12651.23 81.92 55132.55 88888.00 2009-10-09 06:35:08.500 282 12651.27 81.97 55132.57 88888.00 2009-10-09 06:35:08.625 282 12651.30 81.97 55132.60 88888.00 2009-10-09 06:35:08.750 282 12651.25 81.97 55132.57 88888.00 2009-10-09 06:35:08.875 282 12651.17 81.92 55132.57 88888.00 2009-10-09 06:35:09.000 282 12651.25 81.95 55132.57 88888.00 2009-10-09 06:35:09.125 282 12651.27 82.00 55132.60 88888.00 2009-10-09 06:35:09.250 282 12651.23 82.03 55132.57 88888.00 2009-10-09 06:35:09.375 282 12651.20 82.00 55132.55 88888.00 2009-10-09 06:35:09.500 282 12651.15 81.97 55132.57 88888.00 2009-10-09 06:35:09.625 282 12651.17 81.95 55132.55 88888.00 2009-10-09 06:35:09.750 282 12651.25 81.97 55132.55 88888.00 2009-10-09 06:35:09.875 282 12651.27 81.97 55132.55 88888.00 2009-10-09 06:35:10.000 282 12651.25 81.97 55132.53 88888.00 2009-10-09 06:35:10.125 282 12651.20 81.97 55132.53 88888.00 2009-10-09 06:35:10.250 282 12651.15 81.92 55132.55 88888.00 2009-10-09 06:35:10.375 282 12651.17 81.92 55132.53 88888.00 2009-10-09 06:35:10.500 282 12651.17 81.95 55132.57 88888.00 2009-10-09 06:35:10.625 282 12651.20 81.95 55132.57 88888.00 2009-10-09 06:35:10.750 282 12651.20 81.95 55132.57 88888.00 2009-10-09 06:35:10.875 282 12651.15 81.90 55132.60 88888.00 2009-10-09 06:35:11.000 282 12651.17 81.92 55132.57 88888.00 2009-10-09 06:35:11.125 282 12651.17 81.97 55132.60 88888.00 2009-10-09 06:35:11.250 282 12651.12 81.95 55132.62 88888.00 2009-10-09 06:35:11.375 282 12651.12 81.95 55132.60 88888.00 2009-10-09 06:35:11.500 282 12651.10 81.92 55132.55 88888.00 2009-10-09 06:35:11.625 282 12651.10 81.97 55132.60 88888.00 2009-10-09 06:35:11.750 282 12651.08 81.97 55132.60 88888.00 2009-10-09 06:35:11.875 282 12651.08 81.95 55132.57 88888.00 2009-10-09 06:35:12.000 282 12651.10 81.95 55132.57 88888.00 2009-10-09 06:35:12.125 282 12651.17 81.97 55132.57 88888.00 2009-10-09 06:35:12.250 282 12651.15 81.90 55132.60 88888.00 2009-10-09 06:35:12.375 282 12651.15 81.90 55132.57 88888.00 2009-10-09 06:35:12.500 282 12651.20 81.95 55132.57 88888.00 2009-10-09 06:35:12.625 282 12651.25 81.95 55132.57 88888.00 2009-10-09 06:35:12.750 282 12651.20 81.92 55132.57 88888.00 2009-10-09 06:35:12.875 282 12651.17 81.92 55132.57 88888.00 2009-10-09 06:35:13.000 282 12651.12 81.92 55132.60 88888.00 2009-10-09 06:35:13.125 282 12651.12 81.92 55132.60 88888.00 2009-10-09 06:35:13.250 282 12651.17 81.90 55132.57 88888.00 2009-10-09 06:35:13.375 282 12651.23 81.90 55132.57 88888.00 2009-10-09 06:35:13.500 282 12651.17 81.92 55132.57 88888.00 2009-10-09 06:35:13.625 282 12651.20 81.95 55132.60 88888.00 2009-10-09 06:35:13.750 282 12651.20 81.92 55132.57 88888.00 2009-10-09 06:35:13.875 282 12651.15 81.92 55132.62 88888.00 2009-10-09 06:35:14.000 282 12651.12 81.95 55132.60 88888.00 2009-10-09 06:35:14.125 282 12651.15 81.97 55132.60 88888.00 2009-10-09 06:35:14.250 282 12651.12 81.97 55132.60 88888.00 2009-10-09 06:35:14.375 282 12651.17 82.00 55132.60 88888.00 2009-10-09 06:35:14.500 282 12651.15 81.97 55132.62 88888.00 2009-10-09 06:35:14.625 282 12651.12 81.92 55132.60 88888.00 2009-10-09 06:35:14.750 282 12651.20 81.97 55132.65 88888.00 2009-10-09 06:35:14.875 282 12651.23 81.95 55132.65 88888.00 2009-10-09 06:35:15.000 282 12651.20 81.95 55132.62 88888.00 2009-10-09 06:35:15.125 282 12651.12 81.95 55132.60 88888.00 2009-10-09 06:35:15.250 282 12651.15 82.03 55132.60 88888.00 2009-10-09 06:35:15.375 282 12651.17 82.05 55132.60 88888.00 2009-10-09 06:35:15.500 282 12651.15 82.03 55132.60 88888.00 2009-10-09 06:35:15.625 282 12651.10 82.00 55132.57 88888.00 2009-10-09 06:35:15.750 282 12651.12 82.03 55132.62 88888.00 2009-10-09 06:35:15.875 282 12651.17 81.97 55132.62 88888.00 2009-10-09 06:35:16.000 282 12651.15 81.95 55132.60 88888.00 2009-10-09 06:35:16.125 282 12651.12 81.95 55132.62 88888.00 2009-10-09 06:35:16.250 282 12651.08 81.92 55132.62 88888.00 2009-10-09 06:35:16.375 282 12651.05 81.92 55132.60 88888.00 2009-10-09 06:35:16.500 282 12651.12 81.92 55132.62 88888.00 2009-10-09 06:35:16.625 282 12651.17 81.92 55132.62 88888.00 2009-10-09 06:35:16.750 282 12651.17 81.95 55132.62 88888.00 2009-10-09 06:35:16.875 282 12651.15 82.00 55132.62 88888.00 2009-10-09 06:35:17.000 282 12651.15 82.00 55132.60 88888.00 2009-10-09 06:35:17.125 282 12651.15 81.97 55132.60 88888.00 2009-10-09 06:35:17.250 282 12651.12 81.95 55132.60 88888.00 2009-10-09 06:35:17.375 282 12651.17 81.97 55132.60 88888.00 2009-10-09 06:35:17.500 282 12651.23 81.95 55132.60 88888.00 2009-10-09 06:35:17.625 282 12651.23 81.95 55132.57 88888.00 2009-10-09 06:35:17.750 282 12651.23 81.92 55132.57 88888.00 2009-10-09 06:35:17.875 282 12651.20 81.95 55132.57 88888.00 2009-10-09 06:35:18.000 282 12651.20 81.95 55132.60 88888.00 2009-10-09 06:35:18.125 282 12651.23 81.97 55132.60 88888.00 2009-10-09 06:35:18.250 282 12651.17 81.97 55132.60 88888.00 2009-10-09 06:35:18.375 282 12651.10 81.95 55132.60 88888.00 2009-10-09 06:35:18.500 282 12651.17 81.97 55132.62 88888.00 2009-10-09 06:35:18.625 282 12651.20 82.00 55132.62 88888.00 2009-10-09 06:35:18.750 282 12651.15 81.97 55132.65 88888.00 2009-10-09 06:35:18.875 282 12651.15 81.97 55132.62 88888.00 2009-10-09 06:35:19.000 282 12651.12 82.03 55132.62 88888.00 2009-10-09 06:35:19.125 282 12651.08 82.03 55132.68 88888.00 2009-10-09 06:35:19.250 282 12651.00 81.97 55132.65 88888.00 2009-10-09 06:35:19.375 282 12651.05 82.00 55132.65 88888.00 2009-10-09 06:35:19.500 282 12651.08 82.03 55132.65 88888.00 2009-10-09 06:35:19.625 282 12651.00 81.97 55132.60 88888.00 2009-10-09 06:35:19.750 282 12651.00 81.97 55132.57 88888.00 2009-10-09 06:35:19.875 282 12651.00 81.97 55132.60 88888.00 2009-10-09 06:35:20.000 282 12651.05 81.97 55132.60 88888.00 2009-10-09 06:35:20.125 282 12651.08 81.97 55132.60 88888.00 2009-10-09 06:35:20.250 282 12651.02 81.95 55132.62 88888.00 2009-10-09 06:35:20.375 282 12651.00 81.95 55132.62 88888.00 2009-10-09 06:35:20.500 282 12651.02 81.97 55132.65 88888.00 2009-10-09 06:35:20.625 282 12651.08 82.00 55132.65 88888.00 2009-10-09 06:35:20.750 282 12651.00 82.00 55132.65 88888.00 2009-10-09 06:35:20.875 282 12651.00 81.97 55132.65 88888.00 2009-10-09 06:35:21.000 282 12650.98 81.97 55132.65 88888.00 2009-10-09 06:35:21.125 282 12651.02 81.95 55132.62 88888.00 2009-10-09 06:35:21.250 282 12651.00 81.92 55132.65 88888.00 2009-10-09 06:35:21.375 282 12651.00 81.97 55132.65 88888.00 2009-10-09 06:35:21.500 282 12650.98 81.97 55132.62 88888.00 2009-10-09 06:35:21.625 282 12651.00 81.95 55132.65 88888.00 2009-10-09 06:35:21.750 282 12651.00 81.95 55132.62 88888.00 2009-10-09 06:35:21.875 282 12650.95 81.97 55132.65 88888.00 2009-10-09 06:35:22.000 282 12650.90 81.97 55132.62 88888.00 2009-10-09 06:35:22.125 282 12650.90 81.95 55132.65 88888.00 2009-10-09 06:35:22.250 282 12650.92 81.95 55132.62 88888.00 2009-10-09 06:35:22.375 282 12650.95 81.95 55132.62 88888.00 2009-10-09 06:35:22.500 282 12650.95 81.97 55132.65 88888.00 2009-10-09 06:35:22.625 282 12651.00 81.97 55132.65 88888.00 2009-10-09 06:35:22.750 282 12651.08 82.03 55132.68 88888.00 2009-10-09 06:35:22.875 282 12651.08 82.03 55132.68 88888.00 2009-10-09 06:35:23.000 282 12651.00 81.97 55132.65 88888.00 2009-10-09 06:35:23.125 282 12650.95 81.95 55132.65 88888.00 2009-10-09 06:35:23.250 282 12650.92 81.95 55132.65 88888.00 2009-10-09 06:35:23.375 282 12650.95 81.97 55132.65 88888.00 2009-10-09 06:35:23.500 282 12650.92 81.97 55132.65 88888.00 2009-10-09 06:35:23.625 282 12650.90 82.00 55132.65 88888.00 2009-10-09 06:35:23.750 282 12650.95 81.97 55132.65 88888.00 2009-10-09 06:35:23.875 282 12651.00 81.97 55132.65 88888.00 2009-10-09 06:35:24.000 282 12651.02 82.00 55132.65 88888.00 2009-10-09 06:35:24.125 282 12651.00 82.00 55132.65 88888.00 2009-10-09 06:35:24.250 282 12651.02 82.00 55132.68 88888.00 2009-10-09 06:35:24.375 282 12651.05 81.97 55132.68 88888.00 2009-10-09 06:35:24.500 282 12651.00 81.95 55132.70 88888.00 2009-10-09 06:35:24.625 282 12651.02 81.92 55132.70 88888.00 2009-10-09 06:35:24.750 282 12651.00 81.95 55132.65 88888.00 2009-10-09 06:35:24.875 282 12650.95 81.95 55132.65 88888.00 2009-10-09 06:35:25.000 282 12650.90 81.97 55132.62 88888.00 2009-10-09 06:35:25.125 282 12650.92 82.00 55132.62 88888.00 2009-10-09 06:35:25.250 282 12650.98 81.97 55132.68 88888.00 2009-10-09 06:35:25.375 282 12650.95 82.00 55132.68 88888.00 2009-10-09 06:35:25.500 282 12650.90 82.00 55132.68 88888.00 2009-10-09 06:35:25.625 282 12650.90 82.03 55132.68 88888.00 2009-10-09 06:35:25.750 282 12650.95 82.03 55132.68 88888.00 2009-10-09 06:35:25.875 282 12650.92 82.00 55132.65 88888.00 2009-10-09 06:35:26.000 282 12650.95 81.97 55132.65 88888.00 2009-10-09 06:35:26.125 282 12650.92 81.95 55132.65 88888.00 2009-10-09 06:35:26.250 282 12650.88 82.03 55132.68 88888.00 2009-10-09 06:35:26.375 282 12650.88 82.03 55132.68 88888.00 2009-10-09 06:35:26.500 282 12650.85 82.03 55132.65 88888.00 2009-10-09 06:35:26.625 282 12650.92 82.00 55132.68 88888.00 2009-10-09 06:35:26.750 282 12651.02 82.03 55132.70 88888.00 2009-10-09 06:35:26.875 282 12651.00 82.03 55132.68 88888.00 2009-10-09 06:35:27.000 282 12650.92 81.97 55132.65 88888.00 2009-10-09 06:35:27.125 282 12650.92 82.03 55132.68 88888.00 2009-10-09 06:35:27.250 282 12650.92 82.00 55132.68 88888.00 2009-10-09 06:35:27.375 282 12650.98 82.03 55132.65 88888.00 2009-10-09 06:35:27.500 282 12650.92 82.03 55132.68 88888.00 2009-10-09 06:35:27.625 282 12650.90 82.03 55132.70 88888.00 2009-10-09 06:35:27.750 282 12650.98 82.03 55132.70 88888.00 2009-10-09 06:35:27.875 282 12650.95 82.03 55132.72 88888.00 2009-10-09 06:35:28.000 282 12650.92 82.00 55132.70 88888.00 2009-10-09 06:35:28.125 282 12650.90 82.03 55132.70 88888.00 2009-10-09 06:35:28.250 282 12650.85 82.03 55132.70 88888.00 2009-10-09 06:35:28.375 282 12650.83 82.00 55132.70 88888.00 2009-10-09 06:35:28.500 282 12650.85 82.00 55132.70 88888.00 2009-10-09 06:35:28.625 282 12650.83 81.97 55132.65 88888.00 2009-10-09 06:35:28.750 282 12650.83 81.97 55132.65 88888.00 2009-10-09 06:35:28.875 282 12650.80 82.03 55132.68 88888.00 2009-10-09 06:35:29.000 282 12650.85 82.00 55132.68 88888.00 2009-10-09 06:35:29.125 282 12650.90 81.97 55132.68 88888.00 2009-10-09 06:35:29.250 282 12650.90 82.03 55132.70 88888.00 2009-10-09 06:35:29.375 282 12650.90 82.05 55132.72 88888.00 2009-10-09 06:35:29.500 282 12650.83 82.05 55132.70 88888.00 2009-10-09 06:35:29.625 282 12650.88 82.08 55132.70 88888.00 2009-10-09 06:35:29.750 282 12650.95 82.08 55132.68 88888.00 2009-10-09 06:35:29.875 282 12650.83 82.05 55132.68 88888.00 2009-10-09 06:35:30.000 282 12650.80 82.05 55132.68 88888.00 2009-10-09 06:35:30.125 282 12650.85 82.03 55132.68 88888.00 2009-10-09 06:35:30.250 282 12650.83 82.03 55132.68 88888.00 2009-10-09 06:35:30.375 282 12650.83 82.00 55132.68 88888.00 2009-10-09 06:35:30.500 282 12650.80 81.97 55132.65 88888.00 2009-10-09 06:35:30.625 282 12650.83 82.00 55132.65 88888.00 2009-10-09 06:35:30.750 282 12650.83 82.05 55132.70 88888.00 2009-10-09 06:35:30.875 282 12650.80 82.05 55132.68 88888.00 2009-10-09 06:35:31.000 282 12650.83 82.05 55132.70 88888.00 2009-10-09 06:35:31.125 282 12650.83 82.08 55132.72 88888.00 2009-10-09 06:35:31.250 282 12650.75 82.03 55132.70 88888.00 2009-10-09 06:35:31.375 282 12650.70 82.03 55132.70 88888.00 2009-10-09 06:35:31.500 282 12650.65 82.03 55132.68 88888.00 2009-10-09 06:35:31.625 282 12650.73 82.05 55132.70 88888.00 2009-10-09 06:35:31.750 282 12650.73 82.05 55132.70 88888.00 2009-10-09 06:35:31.875 282 12650.70 82.08 55132.68 88888.00 2009-10-09 06:35:32.000 282 12650.70 82.05 55132.68 88888.00 2009-10-09 06:35:32.125 282 12650.70 82.05 55132.68 88888.00 2009-10-09 06:35:32.250 282 12650.67 82.03 55132.70 88888.00 2009-10-09 06:35:32.375 282 12650.73 82.03 55132.65 88888.00 2009-10-09 06:35:32.500 282 12650.77 82.05 55132.68 88888.00 2009-10-09 06:35:32.625 282 12650.73 82.03 55132.70 88888.00 2009-10-09 06:35:32.750 282 12650.73 82.05 55132.70 88888.00 2009-10-09 06:35:32.875 282 12650.73 82.05 55132.68 88888.00 2009-10-09 06:35:33.000 282 12650.73 82.03 55132.68 88888.00 2009-10-09 06:35:33.125 282 12650.73 82.05 55132.68 88888.00 2009-10-09 06:35:33.250 282 12650.73 82.08 55132.70 88888.00 2009-10-09 06:35:33.375 282 12650.75 82.05 55132.65 88888.00 2009-10-09 06:35:33.500 282 12650.77 82.03 55132.70 88888.00 2009-10-09 06:35:33.625 282 12650.80 82.03 55132.72 88888.00 2009-10-09 06:35:33.750 282 12650.77 82.05 55132.68 88888.00 2009-10-09 06:35:33.875 282 12650.77 82.05 55132.70 88888.00 2009-10-09 06:35:34.000 282 12650.77 82.08 55132.70 88888.00 2009-10-09 06:35:34.125 282 12650.73 82.08 55132.70 88888.00 2009-10-09 06:35:34.250 282 12650.75 82.10 55132.72 88888.00 2009-10-09 06:35:34.375 282 12650.77 82.10 55132.75 88888.00 2009-10-09 06:35:34.500 282 12650.77 82.10 55132.72 88888.00 2009-10-09 06:35:34.625 282 12650.80 82.10 55132.72 88888.00 2009-10-09 06:35:34.750 282 12650.80 82.10 55132.68 88888.00 2009-10-09 06:35:34.875 282 12650.80 82.08 55132.68 88888.00 2009-10-09 06:35:35.000 282 12650.77 82.10 55132.68 88888.00 2009-10-09 06:35:35.125 282 12650.75 82.08 55132.72 88888.00 2009-10-09 06:35:35.250 282 12650.70 82.03 55132.72 88888.00 2009-10-09 06:35:35.375 282 12650.73 82.05 55132.70 88888.00 2009-10-09 06:35:35.500 282 12650.80 82.08 55132.72 88888.00 2009-10-09 06:35:35.625 282 12650.83 82.10 55132.72 88888.00 2009-10-09 06:35:35.750 282 12650.75 82.08 55132.68 88888.00 2009-10-09 06:35:35.875 282 12650.80 82.10 55132.70 88888.00 2009-10-09 06:35:36.000 282 12650.85 82.12 55132.70 88888.00 2009-10-09 06:35:36.125 282 12650.83 82.10 55132.70 88888.00 2009-10-09 06:35:36.250 282 12650.77 82.05 55132.70 88888.00 2009-10-09 06:35:36.375 282 12650.80 82.08 55132.70 88888.00 2009-10-09 06:35:36.500 282 12650.80 82.08 55132.70 88888.00 2009-10-09 06:35:36.625 282 12650.80 82.08 55132.70 88888.00 2009-10-09 06:35:36.750 282 12650.80 82.08 55132.70 88888.00 2009-10-09 06:35:36.875 282 12650.80 82.10 55132.68 88888.00 2009-10-09 06:35:37.000 282 12650.77 82.08 55132.65 88888.00 2009-10-09 06:35:37.125 282 12650.77 82.08 55132.68 88888.00 2009-10-09 06:35:37.250 282 12650.83 82.08 55132.65 88888.00 2009-10-09 06:35:37.375 282 12650.80 82.10 55132.68 88888.00 2009-10-09 06:35:37.500 282 12650.80 82.08 55132.62 88888.00 2009-10-09 06:35:37.625 282 12650.80 82.05 55132.65 88888.00 2009-10-09 06:35:37.750 282 12650.80 82.10 55132.68 88888.00 2009-10-09 06:35:37.875 282 12650.80 82.12 55132.68 88888.00 2009-10-09 06:35:38.000 282 12650.83 82.15 55132.65 88888.00 2009-10-09 06:35:38.125 282 12650.83 82.12 55132.68 88888.00 2009-10-09 06:35:38.250 282 12650.83 82.10 55132.68 88888.00 2009-10-09 06:35:38.375 282 12650.80 82.15 55132.68 88888.00 2009-10-09 06:35:38.500 282 12650.80 82.17 55132.68 88888.00 2009-10-09 06:35:38.625 282 12650.80 82.17 55132.68 88888.00 2009-10-09 06:35:38.750 282 12650.77 82.12 55132.68 88888.00 2009-10-09 06:35:38.875 282 12650.80 82.12 55132.68 88888.00 2009-10-09 06:35:39.000 282 12650.83 82.15 55132.65 88888.00 2009-10-09 06:35:39.125 282 12650.85 82.15 55132.65 88888.00 2009-10-09 06:35:39.250 282 12650.88 82.12 55132.70 88888.00 2009-10-09 06:35:39.375 282 12650.83 82.12 55132.68 88888.00 2009-10-09 06:35:39.500 282 12650.77 82.12 55132.68 88888.00 2009-10-09 06:35:39.625 282 12650.77 82.15 55132.68 88888.00 2009-10-09 06:35:39.750 282 12650.75 82.15 55132.65 88888.00 2009-10-09 06:35:39.875 282 12650.77 82.17 55132.65 88888.00 2009-10-09 06:35:40.000 282 12650.77 82.17 55132.65 88888.00 2009-10-09 06:35:40.125 282 12650.73 82.17 55132.65 88888.00 2009-10-09 06:35:40.250 282 12650.67 82.20 55132.68 88888.00 2009-10-09 06:35:40.375 282 12650.70 82.22 55132.70 88888.00 2009-10-09 06:35:40.500 282 12650.73 82.20 55132.70 88888.00 2009-10-09 06:35:40.625 282 12650.70 82.22 55132.68 88888.00 2009-10-09 06:35:40.750 282 12650.73 82.20 55132.65 88888.00 2009-10-09 06:35:40.875 282 12650.70 82.17 55132.62 88888.00 2009-10-09 06:35:41.000 282 12650.77 82.20 55132.60 88888.00 2009-10-09 06:35:41.125 282 12650.83 82.22 55132.62 88888.00 2009-10-09 06:35:41.250 282 12650.77 82.17 55132.68 88888.00 2009-10-09 06:35:41.375 282 12650.80 82.20 55132.68 88888.00 2009-10-09 06:35:41.500 282 12650.83 82.20 55132.68 88888.00 2009-10-09 06:35:41.625 282 12650.83 82.22 55132.65 88888.00 2009-10-09 06:35:41.750 282 12650.75 82.25 55132.65 88888.00 2009-10-09 06:35:41.875 282 12650.75 82.22 55132.68 88888.00 2009-10-09 06:35:42.000 282 12650.75 82.22 55132.68 88888.00 2009-10-09 06:35:42.125 282 12650.75 82.22 55132.68 88888.00 2009-10-09 06:35:42.250 282 12650.67 82.22 55132.68 88888.00 2009-10-09 06:35:42.375 282 12650.70 82.22 55132.70 88888.00 2009-10-09 06:35:42.500 282 12650.75 82.22 55132.70 88888.00 2009-10-09 06:35:42.625 282 12650.80 82.25 55132.70 88888.00 2009-10-09 06:35:42.750 282 12650.80 82.22 55132.70 88888.00 2009-10-09 06:35:42.875 282 12650.77 82.22 55132.68 88888.00 2009-10-09 06:35:43.000 282 12650.80 82.20 55132.68 88888.00 2009-10-09 06:35:43.125 282 12650.80 82.22 55132.68 88888.00 2009-10-09 06:35:43.250 282 12650.77 82.22 55132.70 88888.00 2009-10-09 06:35:43.375 282 12650.77 82.25 55132.68 88888.00 2009-10-09 06:35:43.500 282 12650.75 82.28 55132.70 88888.00 2009-10-09 06:35:43.625 282 12650.80 82.25 55132.68 88888.00 2009-10-09 06:35:43.750 282 12650.75 82.22 55132.70 88888.00 2009-10-09 06:35:43.875 282 12650.65 82.20 55132.72 88888.00 2009-10-09 06:35:44.000 282 12650.65 82.22 55132.70 88888.00 2009-10-09 06:35:44.125 282 12650.77 82.28 55132.72 88888.00 2009-10-09 06:35:44.250 282 12650.80 82.25 55132.72 88888.00 2009-10-09 06:35:44.375 282 12650.80 82.28 55132.72 88888.00 2009-10-09 06:35:44.500 282 12650.77 82.25 55132.75 88888.00 2009-10-09 06:35:44.625 282 12650.83 82.28 55132.72 88888.00 2009-10-09 06:35:44.750 282 12650.80 82.22 55132.72 88888.00 2009-10-09 06:35:44.875 282 12650.75 82.20 55132.72 88888.00 2009-10-09 06:35:45.000 282 12650.70 82.20 55132.68 88888.00 2009-10-09 06:35:45.125 282 12650.73 82.25 55132.70 88888.00 2009-10-09 06:35:45.250 282 12650.80 82.25 55132.70 88888.00 2009-10-09 06:35:45.375 282 12650.77 82.28 55132.70 88888.00 2009-10-09 06:35:45.500 282 12650.77 82.28 55132.70 88888.00 2009-10-09 06:35:45.625 282 12650.73 82.28 55132.70 88888.00 2009-10-09 06:35:45.750 282 12650.80 82.28 55132.68 88888.00 2009-10-09 06:35:45.875 282 12650.75 82.30 55132.65 88888.00 2009-10-09 06:35:46.000 282 12650.73 82.28 55132.65 88888.00 2009-10-09 06:35:46.125 282 12650.62 82.28 55132.68 88888.00 2009-10-09 06:35:46.250 282 12650.67 82.30 55132.72 88888.00 2009-10-09 06:35:46.375 282 12650.73 82.33 55132.70 88888.00 2009-10-09 06:35:46.500 282 12650.70 82.30 55132.70 88888.00 2009-10-09 06:35:46.625 282 12650.67 82.28 55132.70 88888.00 2009-10-09 06:35:46.750 282 12650.75 82.28 55132.70 88888.00 2009-10-09 06:35:46.875 282 12650.83 82.30 55132.75 88888.00 2009-10-09 06:35:47.000 282 12650.80 82.33 55132.75 88888.00 2009-10-09 06:35:47.125 282 12650.75 82.35 55132.72 88888.00 2009-10-09 06:35:47.250 282 12650.75 82.30 55132.75 88888.00 2009-10-09 06:35:47.375 282 12650.88 82.30 55132.75 88888.00 2009-10-09 06:35:47.500 282 12650.85 82.30 55132.75 88888.00 2009-10-09 06:35:47.625 282 12650.77 82.30 55132.75 88888.00 2009-10-09 06:35:47.750 282 12650.77 82.30 55132.75 88888.00 2009-10-09 06:35:47.875 282 12650.85 82.30 55132.72 88888.00 2009-10-09 06:35:48.000 282 12650.77 82.30 55132.72 88888.00 2009-10-09 06:35:48.125 282 12650.75 82.33 55132.72 88888.00 2009-10-09 06:35:48.250 282 12650.77 82.35 55132.75 88888.00 2009-10-09 06:35:48.375 282 12650.75 82.33 55132.70 88888.00 2009-10-09 06:35:48.500 282 12650.70 82.33 55132.70 88888.00 2009-10-09 06:35:48.625 282 12650.73 82.33 55132.70 88888.00 2009-10-09 06:35:48.750 282 12650.73 82.33 55132.70 88888.00 2009-10-09 06:35:48.875 282 12650.77 82.33 55132.70 88888.00 2009-10-09 06:35:49.000 282 12650.77 82.35 55132.72 88888.00 2009-10-09 06:35:49.125 282 12650.73 82.33 55132.75 88888.00 2009-10-09 06:35:49.250 282 12650.73 82.30 55132.75 88888.00 2009-10-09 06:35:49.375 282 12650.75 82.33 55132.72 88888.00 2009-10-09 06:35:49.500 282 12650.75 82.35 55132.72 88888.00 2009-10-09 06:35:49.625 282 12650.67 82.35 55132.75 88888.00 2009-10-09 06:35:49.750 282 12650.70 82.35 55132.75 88888.00 2009-10-09 06:35:49.875 282 12650.73 82.35 55132.75 88888.00 2009-10-09 06:35:50.000 282 12650.73 82.35 55132.75 88888.00 2009-10-09 06:35:50.125 282 12650.70 82.33 55132.75 88888.00 2009-10-09 06:35:50.250 282 12650.73 82.33 55132.72 88888.00 2009-10-09 06:35:50.375 282 12650.80 82.35 55132.72 88888.00 2009-10-09 06:35:50.500 282 12650.75 82.35 55132.72 88888.00 2009-10-09 06:35:50.625 282 12650.70 82.38 55132.72 88888.00 2009-10-09 06:35:50.750 282 12650.67 82.33 55132.72 88888.00 2009-10-09 06:35:50.875 282 12650.75 82.33 55132.72 88888.00 2009-10-09 06:35:51.000 282 12650.77 82.38 55132.72 88888.00 2009-10-09 06:35:51.125 282 12650.83 82.38 55132.72 88888.00 2009-10-09 06:35:51.250 282 12650.75 82.35 55132.75 88888.00 2009-10-09 06:35:51.375 282 12650.73 82.35 55132.72 88888.00 2009-10-09 06:35:51.500 282 12650.73 82.35 55132.72 88888.00 2009-10-09 06:35:51.625 282 12650.83 82.38 55132.75 88888.00 2009-10-09 06:35:51.750 282 12650.83 82.40 55132.75 88888.00 2009-10-09 06:35:51.875 282 12650.80 82.40 55132.70 88888.00 2009-10-09 06:35:52.000 282 12650.77 82.40 55132.70 88888.00 2009-10-09 06:35:52.125 282 12650.80 82.40 55132.72 88888.00 2009-10-09 06:35:52.250 282 12650.75 82.38 55132.72 88888.00 2009-10-09 06:35:52.375 282 12650.80 82.40 55132.72 88888.00 2009-10-09 06:35:52.500 282 12650.88 82.40 55132.72 88888.00 2009-10-09 06:35:52.625 282 12650.83 82.38 55132.68 88888.00 2009-10-09 06:35:52.750 282 12650.83 82.42 55132.72 88888.00 2009-10-09 06:35:52.875 282 12650.80 82.40 55132.72 88888.00 2009-10-09 06:35:53.000 282 12650.83 82.42 55132.72 88888.00 2009-10-09 06:35:53.125 282 12650.80 82.42 55132.75 88888.00 2009-10-09 06:35:53.250 282 12650.70 82.40 55132.75 88888.00 2009-10-09 06:35:53.375 282 12650.65 82.38 55132.72 88888.00 2009-10-09 06:35:53.500 282 12650.80 82.42 55132.72 88888.00 2009-10-09 06:35:53.625 282 12650.83 82.42 55132.72 88888.00 2009-10-09 06:35:53.750 282 12650.83 82.42 55132.75 88888.00 2009-10-09 06:35:53.875 282 12650.77 82.45 55132.75 88888.00 2009-10-09 06:35:54.000 282 12650.80 82.45 55132.70 88888.00 2009-10-09 06:35:54.125 282 12650.80 82.42 55132.72 88888.00 2009-10-09 06:35:54.250 282 12650.80 82.42 55132.72 88888.00 2009-10-09 06:35:54.375 282 12650.77 82.42 55132.72 88888.00 2009-10-09 06:35:54.500 282 12650.73 82.42 55132.72 88888.00 2009-10-09 06:35:54.625 282 12650.73 82.42 55132.72 88888.00 2009-10-09 06:35:54.750 282 12650.75 82.45 55132.75 88888.00 2009-10-09 06:35:54.875 282 12650.70 82.45 55132.75 88888.00 2009-10-09 06:35:55.000 282 12650.73 82.45 55132.72 88888.00 2009-10-09 06:35:55.125 282 12650.77 82.47 55132.78 88888.00 2009-10-09 06:35:55.250 282 12650.75 82.42 55132.75 88888.00 2009-10-09 06:35:55.375 282 12650.75 82.42 55132.78 88888.00 2009-10-09 06:35:55.500 282 12650.75 82.45 55132.75 88888.00 2009-10-09 06:35:55.625 282 12650.77 82.45 55132.72 88888.00 2009-10-09 06:35:55.750 282 12650.75 82.45 55132.72 88888.00 2009-10-09 06:35:55.875 282 12650.80 82.47 55132.75 88888.00 2009-10-09 06:35:56.000 282 12650.88 82.45 55132.72 88888.00 2009-10-09 06:35:56.125 282 12650.88 82.45 55132.72 88888.00 2009-10-09 06:35:56.250 282 12650.75 82.42 55132.75 88888.00 2009-10-09 06:35:56.375 282 12650.77 82.45 55132.72 88888.00 2009-10-09 06:35:56.500 282 12650.83 82.47 55132.75 88888.00 2009-10-09 06:35:56.625 282 12650.85 82.45 55132.72 88888.00 2009-10-09 06:35:56.750 282 12650.83 82.42 55132.72 88888.00 2009-10-09 06:35:56.875 282 12650.85 82.42 55132.72 88888.00 2009-10-09 06:35:57.000 282 12650.85 82.42 55132.72 88888.00 2009-10-09 06:35:57.125 282 12650.85 82.47 55132.75 88888.00 2009-10-09 06:35:57.250 282 12650.85 82.47 55132.75 88888.00 2009-10-09 06:35:57.375 282 12650.88 82.53 55132.75 88888.00 2009-10-09 06:35:57.500 282 12650.90 82.47 55132.72 88888.00 2009-10-09 06:35:57.625 282 12650.85 82.50 55132.72 88888.00 2009-10-09 06:35:57.750 282 12650.83 82.47 55132.70 88888.00 2009-10-09 06:35:57.875 282 12650.88 82.50 55132.72 88888.00 2009-10-09 06:35:58.000 282 12650.88 82.50 55132.70 88888.00 2009-10-09 06:35:58.125 282 12650.85 82.50 55132.70 88888.00 2009-10-09 06:35:58.250 282 12650.85 82.47 55132.70 88888.00 2009-10-09 06:35:58.375 282 12650.90 82.50 55132.72 88888.00 2009-10-09 06:35:58.500 282 12650.90 82.53 55132.72 88888.00 2009-10-09 06:35:58.625 282 12650.83 82.55 55132.75 88888.00 2009-10-09 06:35:58.750 282 12650.77 82.53 55132.70 88888.00 2009-10-09 06:35:58.875 282 12650.73 82.50 55132.70 88888.00 2009-10-09 06:35:59.000 282 12650.77 82.53 55132.70 88888.00 2009-10-09 06:35:59.125 282 12650.80 82.53 55132.70 88888.00 2009-10-09 06:35:59.250 282 12650.83 82.50 55132.72 88888.00 2009-10-09 06:35:59.375 282 12650.77 82.50 55132.72 88888.00 2009-10-09 06:35:59.500 282 12650.77 82.53 55132.72 88888.00 2009-10-09 06:35:59.625 282 12650.83 82.53 55132.72 88888.00 2009-10-09 06:35:59.750 282 12650.88 82.58 55132.72 88888.00 2009-10-09 06:35:59.875 282 12650.88 82.55 55132.70 88888.00 2009-10-09 06:36:00.000 282 12650.85 82.50 55132.72 88888.00 2009-10-09 06:36:00.125 282 12650.90 82.50 55132.72 88888.00 2009-10-09 06:36:00.250 282 12650.83 82.53 55132.72 88888.00 2009-10-09 06:36:00.375 282 12650.77 82.55 55132.72 88888.00 2009-10-09 06:36:00.500 282 12650.75 82.55 55132.75 88888.00 2009-10-09 06:36:00.625 282 12650.75 82.50 55132.72 88888.00 2009-10-09 06:36:00.750 282 12650.77 82.53 55132.70 88888.00 2009-10-09 06:36:00.875 282 12650.80 82.55 55132.75 88888.00 2009-10-09 06:36:01.000 282 12650.77 82.58 55132.70 88888.00 2009-10-09 06:36:01.125 282 12650.73 82.55 55132.75 88888.00 2009-10-09 06:36:01.250 282 12650.75 82.58 55132.70 88888.00 2009-10-09 06:36:01.375 282 12650.75 82.53 55132.70 88888.00 2009-10-09 06:36:01.500 282 12650.77 82.53 55132.72 88888.00 2009-10-09 06:36:01.625 282 12650.85 82.58 55132.75 88888.00 2009-10-09 06:36:01.750 282 12650.83 82.55 55132.72 88888.00 2009-10-09 06:36:01.875 282 12650.75 82.55 55132.72 88888.00 2009-10-09 06:36:02.000 282 12650.75 82.53 55132.70 88888.00 2009-10-09 06:36:02.125 282 12650.80 82.58 55132.72 88888.00 2009-10-09 06:36:02.250 282 12650.80 82.60 55132.70 88888.00 2009-10-09 06:36:02.375 282 12650.80 82.60 55132.72 88888.00 2009-10-09 06:36:02.500 282 12650.83 82.58 55132.70 88888.00 2009-10-09 06:36:02.625 282 12650.88 82.58 55132.68 88888.00 2009-10-09 06:36:02.750 282 12650.92 82.58 55132.68 88888.00 2009-10-09 06:36:02.875 282 12650.83 82.55 55132.70 88888.00 2009-10-09 06:36:03.000 282 12650.80 82.58 55132.70 88888.00 2009-10-09 06:36:03.125 282 12650.75 82.58 55132.72 88888.00 2009-10-09 06:36:03.250 282 12650.77 82.60 55132.72 88888.00 2009-10-09 06:36:03.375 282 12650.77 82.62 55132.72 88888.00 2009-10-09 06:36:03.500 282 12650.73 82.60 55132.70 88888.00 2009-10-09 06:36:03.625 282 12650.75 82.62 55132.72 88888.00 2009-10-09 06:36:03.750 282 12650.77 82.62 55132.72 88888.00 2009-10-09 06:36:03.875 282 12650.75 82.62 55132.72 88888.00 2009-10-09 06:36:04.000 282 12650.67 82.55 55132.68 88888.00 2009-10-09 06:36:04.125 282 12650.67 82.58 55132.72 88888.00 2009-10-09 06:36:04.250 282 12650.67 82.58 55132.70 88888.00 2009-10-09 06:36:04.375 282 12650.62 82.60 55132.70 88888.00 2009-10-09 06:36:04.500 282 12650.65 82.58 55132.70 88888.00 2009-10-09 06:36:04.625 282 12650.73 82.60 55132.72 88888.00 2009-10-09 06:36:04.750 282 12650.75 82.62 55132.70 88888.00 2009-10-09 06:36:04.875 282 12650.77 82.60 55132.70 88888.00 2009-10-09 06:36:05.000 282 12650.75 82.65 55132.70 88888.00 2009-10-09 06:36:05.125 282 12650.77 82.65 55132.70 88888.00 2009-10-09 06:36:05.250 282 12650.77 82.60 55132.70 88888.00 2009-10-09 06:36:05.375 282 12650.83 82.58 55132.70 88888.00 2009-10-09 06:36:05.500 282 12650.85 82.60 55132.72 88888.00 2009-10-09 06:36:05.625 282 12650.77 82.62 55132.72 88888.00 2009-10-09 06:36:05.750 282 12650.73 82.65 55132.70 88888.00 2009-10-09 06:36:05.875 282 12650.75 82.62 55132.72 88888.00 2009-10-09 06:36:06.000 282 12650.80 82.58 55132.70 88888.00 2009-10-09 06:36:06.125 282 12650.85 82.60 55132.70 88888.00 2009-10-09 06:36:06.250 282 12650.80 82.62 55132.72 88888.00 2009-10-09 06:36:06.375 282 12650.83 82.67 55132.75 88888.00 2009-10-09 06:36:06.500 282 12650.83 82.65 55132.72 88888.00 2009-10-09 06:36:06.625 282 12650.85 82.62 55132.75 88888.00 2009-10-09 06:36:06.750 282 12650.88 82.65 55132.75 88888.00 2009-10-09 06:36:06.875 282 12650.83 82.65 55132.72 88888.00 2009-10-09 06:36:07.000 282 12650.80 82.65 55132.70 88888.00 2009-10-09 06:36:07.125 282 12650.73 82.60 55132.72 88888.00 2009-10-09 06:36:07.250 282 12650.70 82.62 55132.75 88888.00 2009-10-09 06:36:07.375 282 12650.75 82.65 55132.75 88888.00 2009-10-09 06:36:07.500 282 12650.73 82.62 55132.72 88888.00 2009-10-09 06:36:07.625 282 12650.73 82.62 55132.75 88888.00 2009-10-09 06:36:07.750 282 12650.75 82.62 55132.75 88888.00 2009-10-09 06:36:07.875 282 12650.73 82.62 55132.78 88888.00 2009-10-09 06:36:08.000 282 12650.73 82.62 55132.78 88888.00 2009-10-09 06:36:08.125 282 12650.73 82.62 55132.75 88888.00 2009-10-09 06:36:08.250 282 12650.77 82.65 55132.75 88888.00 2009-10-09 06:36:08.375 282 12650.77 82.65 55132.75 88888.00 2009-10-09 06:36:08.500 282 12650.77 82.65 55132.75 88888.00 2009-10-09 06:36:08.625 282 12650.77 82.65 55132.72 88888.00 2009-10-09 06:36:08.750 282 12650.80 82.65 55132.72 88888.00 2009-10-09 06:36:08.875 282 12650.83 82.67 55132.75 88888.00 2009-10-09 06:36:09.000 282 12650.77 82.65 55132.72 88888.00 2009-10-09 06:36:09.125 282 12650.77 82.65 55132.75 88888.00 2009-10-09 06:36:09.250 282 12650.83 82.62 55132.72 88888.00 2009-10-09 06:36:09.375 282 12650.92 82.62 55132.72 88888.00 2009-10-09 06:36:09.500 282 12650.98 82.67 55132.75 88888.00 2009-10-09 06:36:09.625 282 12651.00 82.65 55132.75 88888.00 2009-10-09 06:36:09.750 282 12651.00 82.65 55132.72 88888.00 2009-10-09 06:36:09.875 282 12650.98 82.65 55132.72 88888.00 2009-10-09 06:36:10.000 282 12650.88 82.62 55132.70 88888.00 2009-10-09 06:36:10.125 282 12650.83 82.65 55132.72 88888.00 2009-10-09 06:36:10.250 282 12650.80 82.62 55132.75 88888.00 2009-10-09 06:36:10.375 282 12650.75 82.62 55132.72 88888.00 2009-10-09 06:36:10.500 282 12650.73 82.65 55132.72 88888.00 2009-10-09 06:36:10.625 282 12650.80 82.70 55132.75 88888.00 2009-10-09 06:36:10.750 282 12650.88 82.75 55132.75 88888.00 2009-10-09 06:36:10.875 282 12650.92 82.67 55132.72 88888.00 2009-10-09 06:36:11.000 282 12650.90 82.65 55132.72 88888.00 2009-10-09 06:36:11.125 282 12650.83 82.67 55132.75 88888.00 2009-10-09 06:36:11.250 282 12650.83 82.65 55132.75 88888.00 2009-10-09 06:36:11.375 282 12650.83 82.65 55132.75 88888.00 2009-10-09 06:36:11.500 282 12650.83 82.67 55132.72 88888.00 2009-10-09 06:36:11.625 282 12650.80 82.62 55132.72 88888.00 2009-10-09 06:36:11.750 282 12650.80 82.60 55132.70 88888.00 2009-10-09 06:36:11.875 282 12650.80 82.62 55132.72 88888.00 2009-10-09 06:36:12.000 282 12650.85 82.65 55132.72 88888.00 2009-10-09 06:36:12.125 282 12650.80 82.62 55132.78 88888.00 2009-10-09 06:36:12.250 282 12650.75 82.58 55132.75 88888.00 2009-10-09 06:36:12.375 282 12650.77 82.60 55132.72 88888.00 2009-10-09 06:36:12.500 282 12650.83 82.60 55132.72 88888.00 2009-10-09 06:36:12.625 282 12650.88 82.62 55132.75 88888.00 2009-10-09 06:36:12.750 282 12650.80 82.62 55132.72 88888.00 2009-10-09 06:36:12.875 282 12650.88 82.62 55132.70 88888.00 2009-10-09 06:36:13.000 282 12650.90 82.60 55132.68 88888.00 2009-10-09 06:36:13.125 282 12650.85 82.67 55132.72 88888.00 2009-10-09 06:36:13.250 282 12650.80 82.70 55132.75 88888.00 2009-10-09 06:36:13.375 282 12650.73 82.62 55132.70 88888.00 2009-10-09 06:36:13.500 282 12650.75 82.62 55132.70 88888.00 2009-10-09 06:36:13.625 282 12650.80 82.65 55132.70 88888.00 2009-10-09 06:36:13.750 282 12650.77 82.65 55132.70 88888.00 2009-10-09 06:36:13.875 282 12650.77 82.65 55132.70 88888.00 2009-10-09 06:36:14.000 282 12650.75 82.62 55132.72 88888.00 2009-10-09 06:36:14.125 282 12650.77 82.62 55132.75 88888.00 2009-10-09 06:36:14.250 282 12650.77 82.65 55132.75 88888.00 2009-10-09 06:36:14.375 282 12650.83 82.67 55132.75 88888.00 2009-10-09 06:36:14.500 282 12650.85 82.67 55132.75 88888.00 2009-10-09 06:36:14.625 282 12650.85 82.62 55132.75 88888.00 2009-10-09 06:36:14.750 282 12650.85 82.67 55132.78 88888.00 2009-10-09 06:36:14.875 282 12650.83 82.67 55132.75 88888.00 2009-10-09 06:36:15.000 282 12650.83 82.65 55132.72 88888.00 2009-10-09 06:36:15.125 282 12650.88 82.65 55132.75 88888.00 2009-10-09 06:36:15.250 282 12650.80 82.62 55132.72 88888.00 2009-10-09 06:36:15.375 282 12650.83 82.60 55132.72 88888.00 2009-10-09 06:36:15.500 282 12650.85 82.62 55132.75 88888.00 2009-10-09 06:36:15.625 282 12650.90 82.60 55132.75 88888.00 2009-10-09 06:36:15.750 282 12650.88 82.58 55132.75 88888.00 2009-10-09 06:36:15.875 282 12650.83 82.62 55132.72 88888.00 2009-10-09 06:36:16.000 282 12650.88 82.62 55132.72 88888.00 2009-10-09 06:36:16.125 282 12650.90 82.62 55132.72 88888.00 2009-10-09 06:36:16.250 282 12650.90 82.62 55132.78 88888.00 2009-10-09 06:36:16.375 282 12650.90 82.65 55132.75 88888.00 2009-10-09 06:36:16.500 282 12650.92 82.62 55132.75 88888.00 2009-10-09 06:36:16.625 282 12650.95 82.65 55132.75 88888.00 2009-10-09 06:36:16.750 282 12650.90 82.65 55132.75 88888.00 2009-10-09 06:36:16.875 282 12650.83 82.60 55132.72 88888.00 2009-10-09 06:36:17.000 282 12650.80 82.58 55132.70 88888.00 2009-10-09 06:36:17.125 282 12650.83 82.58 55132.70 88888.00 2009-10-09 06:36:17.250 282 12650.85 82.62 55132.75 88888.00 2009-10-09 06:36:17.375 282 12650.88 82.65 55132.72 88888.00 2009-10-09 06:36:17.500 282 12650.85 82.65 55132.75 88888.00 2009-10-09 06:36:17.625 282 12650.85 82.62 55132.75 88888.00 2009-10-09 06:36:17.750 282 12650.85 82.65 55132.78 88888.00 2009-10-09 06:36:17.875 282 12650.90 82.62 55132.78 88888.00 2009-10-09 06:36:18.000 282 12650.88 82.62 55132.75 88888.00 2009-10-09 06:36:18.125 282 12650.88 82.62 55132.78 88888.00 2009-10-09 06:36:18.250 282 12650.83 82.65 55132.78 88888.00 2009-10-09 06:36:18.375 282 12650.90 82.65 55132.75 88888.00 2009-10-09 06:36:18.500 282 12650.90 82.60 55132.78 88888.00 2009-10-09 06:36:18.625 282 12650.90 82.65 55132.78 88888.00 2009-10-09 06:36:18.750 282 12650.85 82.65 55132.78 88888.00 2009-10-09 06:36:18.875 282 12650.83 82.55 55132.72 88888.00 2009-10-09 06:36:19.000 282 12650.88 82.55 55132.72 88888.00 2009-10-09 06:36:19.125 282 12650.92 82.62 55132.75 88888.00 2009-10-09 06:36:19.250 282 12650.90 82.65 55132.75 88888.00 2009-10-09 06:36:19.375 282 12650.88 82.62 55132.75 88888.00 2009-10-09 06:36:19.500 282 12650.83 82.60 55132.75 88888.00 2009-10-09 06:36:19.625 282 12650.85 82.62 55132.75 88888.00 2009-10-09 06:36:19.750 282 12650.83 82.62 55132.75 88888.00 2009-10-09 06:36:19.875 282 12650.83 82.60 55132.78 88888.00 2009-10-09 06:36:20.000 282 12650.77 82.58 55132.72 88888.00 2009-10-09 06:36:20.125 282 12650.75 82.58 55132.70 88888.00 2009-10-09 06:36:20.250 282 12650.77 82.58 55132.72 88888.00 2009-10-09 06:36:20.375 282 12650.77 82.60 55132.75 88888.00 2009-10-09 06:36:20.500 282 12650.80 82.62 55132.78 88888.00 2009-10-09 06:36:20.625 282 12650.80 82.62 55132.78 88888.00 2009-10-09 06:36:20.750 282 12650.77 82.62 55132.78 88888.00 2009-10-09 06:36:20.875 282 12650.77 82.60 55132.72 88888.00 2009-10-09 06:36:21.000 282 12650.80 82.58 55132.72 88888.00 2009-10-09 06:36:21.125 282 12650.83 82.60 55132.75 88888.00 2009-10-09 06:36:21.250 282 12650.77 82.58 55132.78 88888.00 2009-10-09 06:36:21.375 282 12650.85 82.58 55132.75 88888.00 2009-10-09 06:36:21.500 282 12650.92 82.62 55132.75 88888.00 2009-10-09 06:36:21.625 282 12650.92 82.60 55132.78 88888.00 2009-10-09 06:36:21.750 282 12650.80 82.58 55132.78 88888.00 2009-10-09 06:36:21.875 282 12650.80 82.58 55132.75 88888.00 2009-10-09 06:36:22.000 282 12650.80 82.60 55132.78 88888.00 2009-10-09 06:36:22.125 282 12650.80 82.60 55132.78 88888.00 2009-10-09 06:36:22.250 282 12650.83 82.58 55132.80 88888.00 2009-10-09 06:36:22.375 282 12650.85 82.58 55132.78 88888.00 2009-10-09 06:36:22.500 282 12650.83 82.55 55132.78 88888.00 2009-10-09 06:36:22.625 282 12650.83 82.58 55132.78 88888.00 2009-10-09 06:36:22.750 282 12650.83 82.60 55132.75 88888.00 2009-10-09 06:36:22.875 282 12650.88 82.58 55132.75 88888.00 2009-10-09 06:36:23.000 282 12650.90 82.55 55132.75 88888.00 2009-10-09 06:36:23.125 282 12650.95 82.60 55132.75 88888.00 2009-10-09 06:36:23.250 282 12650.88 82.58 55132.78 88888.00 2009-10-09 06:36:23.375 282 12650.85 82.58 55132.75 88888.00 2009-10-09 06:36:23.500 282 12650.88 82.55 55132.75 88888.00 2009-10-09 06:36:23.625 282 12650.90 82.60 55132.78 88888.00 2009-10-09 06:36:23.750 282 12650.85 82.60 55132.75 88888.00 2009-10-09 06:36:23.875 282 12650.80 82.58 55132.75 88888.00 2009-10-09 06:36:24.000 282 12650.80 82.58 55132.75 88888.00 2009-10-09 06:36:24.125 282 12650.88 82.58 55132.78 88888.00 2009-10-09 06:36:24.250 282 12650.80 82.55 55132.78 88888.00 2009-10-09 06:36:24.375 282 12650.77 82.55 55132.75 88888.00 2009-10-09 06:36:24.500 282 12650.80 82.55 55132.75 88888.00 2009-10-09 06:36:24.625 282 12650.83 82.55 55132.75 88888.00 2009-10-09 06:36:24.750 282 12650.75 82.55 55132.75 88888.00 2009-10-09 06:36:24.875 282 12650.73 82.55 55132.75 88888.00 2009-10-09 06:36:25.000 282 12650.77 82.60 55132.72 88888.00 2009-10-09 06:36:25.125 282 12650.80 82.58 55132.70 88888.00 2009-10-09 06:36:25.250 282 12650.77 82.55 55132.70 88888.00 2009-10-09 06:36:25.375 282 12650.80 82.53 55132.70 88888.00 2009-10-09 06:36:25.500 282 12650.75 82.53 55132.68 88888.00 2009-10-09 06:36:25.625 282 12650.75 82.55 55132.70 88888.00 2009-10-09 06:36:25.750 282 12650.73 82.60 55132.72 88888.00 2009-10-09 06:36:25.875 282 12650.75 82.58 55132.70 88888.00 2009-10-09 06:36:26.000 282 12650.73 82.53 55132.70 88888.00 2009-10-09 06:36:26.125 282 12650.73 82.50 55132.68 88888.00 2009-10-09 06:36:26.250 282 12650.73 82.47 55132.70 88888.00 2009-10-09 06:36:26.375 282 12650.77 82.53 55132.70 88888.00 2009-10-09 06:36:26.500 282 12650.83 82.55 55132.75 88888.00 2009-10-09 06:36:26.625 282 12650.83 82.55 55132.72 88888.00 2009-10-09 06:36:26.750 282 12650.77 82.55 55132.72 88888.00 2009-10-09 06:36:26.875 282 12650.77 82.60 55132.72 88888.00 2009-10-09 06:36:27.000 282 12650.80 82.55 55132.72 88888.00 2009-10-09 06:36:27.125 282 12650.80 82.50 55132.72 88888.00 2009-10-09 06:36:27.250 282 12650.75 82.47 55132.70 88888.00 2009-10-09 06:36:27.375 282 12650.70 82.50 55132.70 88888.00 2009-10-09 06:36:27.500 282 12650.70 82.55 55132.72 88888.00 2009-10-09 06:36:27.625 282 12650.70 82.55 55132.72 88888.00 2009-10-09 06:36:27.750 282 12650.70 82.55 55132.75 88888.00 2009-10-09 06:36:27.875 282 12650.65 82.58 55132.78 88888.00 2009-10-09 06:36:28.000 282 12650.70 82.58 55132.78 88888.00 2009-10-09 06:36:28.125 282 12650.75 82.55 55132.75 88888.00 2009-10-09 06:36:28.250 282 12650.77 82.50 55132.75 88888.00 2009-10-09 06:36:28.375 282 12650.80 82.55 55132.75 88888.00 2009-10-09 06:36:28.500 282 12650.77 82.55 55132.72 88888.00 2009-10-09 06:36:28.625 282 12650.77 82.55 55132.72 88888.00 2009-10-09 06:36:28.750 282 12650.85 82.55 55132.72 88888.00 2009-10-09 06:36:28.875 282 12650.88 82.53 55132.75 88888.00 2009-10-09 06:36:29.000 282 12650.77 82.53 55132.75 88888.00 2009-10-09 06:36:29.125 282 12650.75 82.53 55132.75 88888.00 2009-10-09 06:36:29.250 282 12650.75 82.55 55132.78 88888.00 2009-10-09 06:36:29.375 282 12650.70 82.55 55132.78 88888.00 2009-10-09 06:36:29.500 282 12650.70 82.53 55132.78 88888.00 2009-10-09 06:36:29.625 282 12650.75 82.50 55132.70 88888.00 2009-10-09 06:36:29.750 282 12650.75 82.45 55132.70 88888.00 2009-10-09 06:36:29.875 282 12650.73 82.50 55132.75 88888.00 2009-10-09 06:36:30.000 282 12650.77 82.50 55132.75 88888.00 2009-10-09 06:36:30.125 282 12650.83 82.53 55132.78 88888.00 2009-10-09 06:36:30.250 282 12650.77 82.47 55132.78 88888.00 2009-10-09 06:36:30.375 282 12650.75 82.50 55132.75 88888.00 2009-10-09 06:36:30.500 282 12650.75 82.45 55132.75 88888.00 2009-10-09 06:36:30.625 282 12650.83 82.47 55132.75 88888.00 2009-10-09 06:36:30.750 282 12650.88 82.53 55132.75 88888.00 2009-10-09 06:36:30.875 282 12650.88 82.53 55132.75 88888.00 2009-10-09 06:36:31.000 282 12650.75 82.50 55132.75 88888.00 2009-10-09 06:36:31.125 282 12650.70 82.50 55132.75 88888.00 2009-10-09 06:36:31.250 282 12650.75 82.50 55132.75 88888.00 2009-10-09 06:36:31.375 282 12650.77 82.50 55132.75 88888.00 2009-10-09 06:36:31.500 282 12650.75 82.50 55132.75 88888.00 2009-10-09 06:36:31.625 282 12650.73 82.50 55132.75 88888.00 2009-10-09 06:36:31.750 282 12650.75 82.47 55132.75 88888.00 2009-10-09 06:36:31.875 282 12650.75 82.53 55132.80 88888.00 2009-10-09 06:36:32.000 282 12650.80 82.50 55132.80 88888.00 2009-10-09 06:36:32.125 282 12650.77 82.50 55132.80 88888.00 2009-10-09 06:36:32.250 282 12650.70 82.45 55132.78 88888.00 2009-10-09 06:36:32.375 282 12650.70 82.47 55132.78 88888.00 2009-10-09 06:36:32.500 282 12650.67 82.47 55132.78 88888.00 2009-10-09 06:36:32.625 282 12650.75 82.47 55132.80 88888.00 2009-10-09 06:36:32.750 282 12650.75 82.47 55132.78 88888.00 2009-10-09 06:36:32.875 282 12650.75 82.45 55132.78 88888.00 2009-10-09 06:36:33.000 282 12650.73 82.45 55132.75 88888.00 2009-10-09 06:36:33.125 282 12650.73 82.47 55132.78 88888.00 2009-10-09 06:36:33.250 282 12650.75 82.45 55132.78 88888.00 2009-10-09 06:36:33.375 282 12650.80 82.47 55132.78 88888.00 2009-10-09 06:36:33.500 282 12650.73 82.42 55132.78 88888.00 2009-10-09 06:36:33.625 282 12650.75 82.45 55132.75 88888.00 2009-10-09 06:36:33.750 282 12650.70 82.47 55132.78 88888.00 2009-10-09 06:36:33.875 282 12650.70 82.45 55132.75 88888.00 2009-10-09 06:36:34.000 282 12650.75 82.45 55132.78 88888.00 2009-10-09 06:36:34.125 282 12650.80 82.47 55132.80 88888.00 2009-10-09 06:36:34.250 282 12650.75 82.42 55132.80 88888.00 2009-10-09 06:36:34.375 282 12650.77 82.45 55132.80 88888.00 2009-10-09 06:36:34.500 282 12650.77 82.45 55132.80 88888.00 2009-10-09 06:36:34.625 282 12650.75 82.45 55132.78 88888.00 2009-10-09 06:36:34.750 282 12650.73 82.45 55132.78 88888.00 2009-10-09 06:36:34.875 282 12650.77 82.45 55132.80 88888.00 2009-10-09 06:36:35.000 282 12650.80 82.45 55132.78 88888.00 2009-10-09 06:36:35.125 282 12650.73 82.42 55132.80 88888.00 2009-10-09 06:36:35.250 282 12650.73 82.45 55132.78 88888.00 2009-10-09 06:36:35.375 282 12650.75 82.42 55132.75 88888.00 2009-10-09 06:36:35.500 282 12650.75 82.40 55132.75 88888.00 2009-10-09 06:36:35.625 282 12650.77 82.40 55132.75 88888.00 2009-10-09 06:36:35.750 282 12650.77 82.40 55132.75 88888.00 2009-10-09 06:36:35.875 282 12650.75 82.40 55132.75 88888.00 2009-10-09 06:36:36.000 282 12650.73 82.40 55132.72 88888.00 2009-10-09 06:36:36.125 282 12650.77 82.42 55132.75 88888.00 2009-10-09 06:36:36.250 282 12650.77 82.40 55132.75 88888.00 2009-10-09 06:36:36.375 282 12650.83 82.42 55132.78 88888.00 2009-10-09 06:36:36.500 282 12650.80 82.42 55132.75 88888.00 2009-10-09 06:36:36.625 282 12650.83 82.42 55132.78 88888.00 2009-10-09 06:36:36.750 282 12650.85 82.42 55132.78 88888.00 2009-10-09 06:36:36.875 282 12650.88 82.40 55132.75 88888.00 2009-10-09 06:36:37.000 282 12650.90 82.40 55132.75 88888.00 2009-10-09 06:36:37.125 282 12650.88 82.40 55132.78 88888.00 2009-10-09 06:36:37.250 282 12650.83 82.40 55132.78 88888.00 2009-10-09 06:36:37.375 282 12650.83 82.42 55132.78 88888.00 2009-10-09 06:36:37.500 282 12650.83 82.40 55132.75 88888.00 2009-10-09 06:36:37.625 282 12650.90 82.42 55132.80 88888.00 2009-10-09 06:36:37.750 282 12650.83 82.40 55132.78 88888.00 2009-10-09 06:36:37.875 282 12650.80 82.40 55132.78 88888.00 2009-10-09 06:36:38.000 282 12650.85 82.42 55132.78 88888.00 2009-10-09 06:36:38.125 282 12650.83 82.40 55132.78 88888.00 2009-10-09 06:36:38.250 282 12650.73 82.38 55132.78 88888.00 2009-10-09 06:36:38.375 282 12650.77 82.40 55132.78 88888.00 2009-10-09 06:36:38.500 282 12650.83 82.38 55132.78 88888.00 2009-10-09 06:36:38.625 282 12650.85 82.38 55132.75 88888.00 2009-10-09 06:36:38.750 282 12650.83 82.40 55132.78 88888.00 2009-10-09 06:36:38.875 282 12650.85 82.38 55132.78 88888.00 2009-10-09 06:36:39.000 282 12650.85 82.38 55132.78 88888.00 2009-10-09 06:36:39.125 282 12650.83 82.40 55132.78 88888.00 2009-10-09 06:36:39.250 282 12650.80 82.40 55132.78 88888.00 2009-10-09 06:36:39.375 282 12650.77 82.38 55132.75 88888.00 2009-10-09 06:36:39.500 282 12650.83 82.33 55132.75 88888.00 2009-10-09 06:36:39.625 282 12650.85 82.33 55132.75 88888.00 2009-10-09 06:36:39.750 282 12650.77 82.35 55132.78 88888.00 2009-10-09 06:36:39.875 282 12650.80 82.38 55132.78 88888.00 2009-10-09 06:36:40.000 282 12650.90 82.38 55132.78 88888.00 2009-10-09 06:36:40.125 282 12650.92 82.35 55132.75 88888.00 2009-10-09 06:36:40.250 282 12650.83 82.33 55132.75 88888.00 2009-10-09 06:36:40.375 282 12650.83 82.35 55132.78 88888.00 2009-10-09 06:36:40.500 282 12650.83 82.35 55132.75 88888.00 2009-10-09 06:36:40.625 282 12650.83 82.35 55132.75 88888.00 2009-10-09 06:36:40.750 282 12650.90 82.35 55132.75 88888.00 2009-10-09 06:36:40.875 282 12650.88 82.35 55132.78 88888.00 2009-10-09 06:36:41.000 282 12650.85 82.38 55132.78 88888.00 2009-10-09 06:36:41.125 282 12650.83 82.38 55132.78 88888.00 2009-10-09 06:36:41.250 282 12650.80 82.33 55132.78 88888.00 2009-10-09 06:36:41.375 282 12650.77 82.35 55132.78 88888.00 2009-10-09 06:36:41.500 282 12650.77 82.38 55132.80 88888.00 2009-10-09 06:36:41.625 282 12650.73 82.38 55132.80 88888.00 2009-10-09 06:36:41.750 282 12650.73 82.35 55132.82 88888.00 2009-10-09 06:36:41.875 282 12650.77 82.35 55132.80 88888.00 2009-10-09 06:36:42.000 282 12650.83 82.33 55132.78 88888.00 2009-10-09 06:36:42.125 282 12650.85 82.35 55132.82 88888.00 2009-10-09 06:36:42.250 282 12650.83 82.35 55132.85 88888.00 2009-10-09 06:36:42.375 282 12650.83 82.35 55132.82 88888.00 2009-10-09 06:36:42.500 282 12650.80 82.33 55132.80 88888.00 2009-10-09 06:36:42.625 282 12650.75 82.30 55132.82 88888.00 2009-10-09 06:36:42.750 282 12650.85 82.30 55132.82 88888.00 2009-10-09 06:36:42.875 282 12650.88 82.28 55132.80 88888.00 2009-10-09 06:36:43.000 282 12650.85 82.30 55132.80 88888.00 2009-10-09 06:36:43.125 282 12650.80 82.30 55132.80 88888.00 2009-10-09 06:36:43.250 282 12650.75 82.30 55132.82 88888.00 2009-10-09 06:36:43.375 282 12650.70 82.33 55132.82 88888.00 2009-10-09 06:36:43.500 282 12650.67 82.33 55132.82 88888.00 2009-10-09 06:36:43.625 282 12650.75 82.33 55132.80 88888.00 2009-10-09 06:36:43.750 282 12650.80 82.30 55132.80 88888.00 2009-10-09 06:36:43.875 282 12650.75 82.28 55132.78 88888.00 2009-10-09 06:36:44.000 282 12650.80 82.30 55132.80 88888.00 2009-10-09 06:36:44.125 282 12650.77 82.33 55132.80 88888.00 2009-10-09 06:36:44.250 282 12650.73 82.30 55132.80 88888.00 2009-10-09 06:36:44.375 282 12650.75 82.33 55132.80 88888.00 2009-10-09 06:36:44.500 282 12650.70 82.30 55132.80 88888.00 2009-10-09 06:36:44.625 282 12650.65 82.30 55132.78 88888.00 2009-10-09 06:36:44.750 282 12650.65 82.28 55132.78 88888.00 2009-10-09 06:36:44.875 282 12650.67 82.30 55132.75 88888.00 2009-10-09 06:36:45.000 282 12650.67 82.33 55132.80 88888.00 2009-10-09 06:36:45.125 282 12650.62 82.35 55132.82 88888.00 2009-10-09 06:36:45.250 282 12650.62 82.30 55132.80 88888.00 2009-10-09 06:36:45.375 282 12650.77 82.33 55132.80 88888.00 2009-10-09 06:36:45.500 282 12650.83 82.33 55132.80 88888.00 2009-10-09 06:36:45.625 282 12650.80 82.33 55132.82 88888.00 2009-10-09 06:36:45.750 282 12650.67 82.30 55132.80 88888.00 2009-10-09 06:36:45.875 282 12650.65 82.28 55132.80 88888.00 2009-10-09 06:36:46.000 282 12650.70 82.30 55132.78 88888.00 2009-10-09 06:36:46.125 282 12650.70 82.30 55132.82 88888.00 2009-10-09 06:36:46.250 282 12650.67 82.28 55132.80 88888.00 2009-10-09 06:36:46.375 282 12650.73 82.28 55132.80 88888.00 2009-10-09 06:36:46.500 282 12650.77 82.28 55132.78 88888.00 2009-10-09 06:36:46.625 282 12650.80 82.30 55132.80 88888.00 2009-10-09 06:36:46.750 282 12650.77 82.28 55132.78 88888.00 2009-10-09 06:36:46.875 282 12650.70 82.28 55132.78 88888.00 2009-10-09 06:36:47.000 282 12650.67 82.22 55132.75 88888.00 2009-10-09 06:36:47.125 282 12650.70 82.28 55132.80 88888.00 2009-10-09 06:36:47.250 282 12650.70 82.28 55132.82 88888.00 2009-10-09 06:36:47.375 282 12650.73 82.30 55132.80 88888.00 2009-10-09 06:36:47.500 282 12650.77 82.33 55132.82 88888.00 2009-10-09 06:36:47.625 282 12650.83 82.33 55132.82 88888.00 2009-10-09 06:36:47.750 282 12650.70 82.33 55132.82 88888.00 2009-10-09 06:36:47.875 282 12650.67 82.25 55132.80 88888.00 2009-10-09 06:36:48.000 282 12650.75 82.20 55132.78 88888.00 2009-10-09 06:36:48.125 282 12650.80 82.22 55132.80 88888.00 2009-10-09 06:36:48.250 282 12650.77 82.28 55132.82 88888.00 2009-10-09 06:36:48.375 282 12650.77 82.30 55132.78 88888.00 2009-10-09 06:36:48.500 282 12650.77 82.28 55132.80 88888.00 2009-10-09 06:36:48.625 282 12650.83 82.25 55132.80 88888.00 2009-10-09 06:36:48.750 282 12650.80 82.25 55132.82 88888.00 2009-10-09 06:36:48.875 282 12650.75 82.22 55132.82 88888.00 2009-10-09 06:36:49.000 282 12650.73 82.25 55132.82 88888.00 2009-10-09 06:36:49.125 282 12650.83 82.28 55132.80 88888.00 2009-10-09 06:36:49.250 282 12650.83 82.20 55132.80 88888.00 2009-10-09 06:36:49.375 282 12650.88 82.22 55132.80 88888.00 2009-10-09 06:36:49.500 282 12650.88 82.25 55132.82 88888.00 2009-10-09 06:36:49.625 282 12650.85 82.25 55132.80 88888.00 2009-10-09 06:36:49.750 282 12650.83 82.22 55132.80 88888.00 2009-10-09 06:36:49.875 282 12650.85 82.25 55132.82 88888.00 2009-10-09 06:36:50.000 282 12650.85 82.22 55132.82 88888.00 2009-10-09 06:36:50.125 282 12650.85 82.22 55132.82 88888.00 2009-10-09 06:36:50.250 282 12650.83 82.22 55132.85 88888.00 2009-10-09 06:36:50.375 282 12650.80 82.22 55132.85 88888.00 2009-10-09 06:36:50.500 282 12650.83 82.25 55132.85 88888.00 2009-10-09 06:36:50.625 282 12650.83 82.25 55132.85 88888.00 2009-10-09 06:36:50.750 282 12650.80 82.25 55132.85 88888.00 2009-10-09 06:36:50.875 282 12650.83 82.25 55132.85 88888.00 2009-10-09 06:36:51.000 282 12650.85 82.22 55132.82 88888.00 2009-10-09 06:36:51.125 282 12650.83 82.17 55132.82 88888.00 2009-10-09 06:36:51.250 282 12650.77 82.20 55132.82 88888.00 2009-10-09 06:36:51.375 282 12650.83 82.20 55132.80 88888.00 2009-10-09 06:36:51.500 282 12650.85 82.22 55132.82 88888.00 2009-10-09 06:36:51.625 282 12650.88 82.22 55132.85 88888.00 2009-10-09 06:36:51.750 282 12650.85 82.22 55132.85 88888.00 2009-10-09 06:36:51.875 282 12650.83 82.22 55132.88 88888.00 2009-10-09 06:36:52.000 282 12650.80 82.22 55132.82 88888.00 2009-10-09 06:36:52.125 282 12650.83 82.20 55132.82 88888.00 2009-10-09 06:36:52.250 282 12650.83 82.20 55132.85 88888.00 2009-10-09 06:36:52.375 282 12650.85 82.17 55132.85 88888.00 2009-10-09 06:36:52.500 282 12650.80 82.20 55132.85 88888.00 2009-10-09 06:36:52.625 282 12650.70 82.20 55132.85 88888.00 2009-10-09 06:36:52.750 282 12650.67 82.20 55132.85 88888.00 2009-10-09 06:36:52.875 282 12650.80 82.17 55132.82 88888.00 2009-10-09 06:36:53.000 282 12650.85 82.17 55132.80 88888.00 2009-10-09 06:36:53.125 282 12650.80 82.17 55132.82 88888.00 2009-10-09 06:36:53.250 282 12650.75 82.20 55132.85 88888.00 2009-10-09 06:36:53.375 282 12650.80 82.20 55132.85 88888.00 2009-10-09 06:36:53.500 282 12650.80 82.17 55132.85 88888.00 2009-10-09 06:36:53.625 282 12650.77 82.20 55132.85 88888.00 2009-10-09 06:36:53.750 282 12650.77 82.17 55132.85 88888.00 2009-10-09 06:36:53.875 282 12650.75 82.15 55132.85 88888.00 2009-10-09 06:36:54.000 282 12650.77 82.15 55132.82 88888.00 2009-10-09 06:36:54.125 282 12650.85 82.20 55132.85 88888.00 2009-10-09 06:36:54.250 282 12650.85 82.20 55132.85 88888.00 2009-10-09 06:36:54.375 282 12650.85 82.20 55132.82 88888.00 2009-10-09 06:36:54.500 282 12650.85 82.20 55132.82 88888.00 2009-10-09 06:36:54.625 282 12650.88 82.17 55132.80 88888.00 2009-10-09 06:36:54.750 282 12650.92 82.12 55132.82 88888.00 2009-10-09 06:36:54.875 282 12650.92 82.17 55132.85 88888.00 2009-10-09 06:36:55.000 282 12650.85 82.17 55132.82 88888.00 2009-10-09 06:36:55.125 282 12650.75 82.17 55132.85 88888.00 2009-10-09 06:36:55.250 282 12650.75 82.15 55132.85 88888.00 2009-10-09 06:36:55.375 282 12650.77 82.15 55132.82 88888.00 2009-10-09 06:36:55.500 282 12650.73 82.15 55132.82 88888.00 2009-10-09 06:36:55.625 282 12650.77 82.20 55132.82 88888.00 2009-10-09 06:36:55.750 282 12650.85 82.20 55132.85 88888.00 2009-10-09 06:36:55.875 282 12650.83 82.17 55132.85 88888.00 2009-10-09 06:36:56.000 282 12650.85 82.15 55132.85 88888.00 2009-10-09 06:36:56.125 282 12650.88 82.20 55132.88 88888.00 2009-10-09 06:36:56.250 282 12650.88 82.15 55132.82 88888.00 2009-10-09 06:36:56.375 282 12650.83 82.12 55132.82 88888.00 2009-10-09 06:36:56.500 282 12650.80 82.12 55132.82 88888.00 2009-10-09 06:36:56.625 282 12650.75 82.12 55132.82 88888.00 2009-10-09 06:36:56.750 282 12650.80 82.15 55132.82 88888.00 2009-10-09 06:36:56.875 282 12650.80 82.15 55132.82 88888.00 2009-10-09 06:36:57.000 282 12650.80 82.15 55132.85 88888.00 2009-10-09 06:36:57.125 282 12650.83 82.15 55132.85 88888.00 2009-10-09 06:36:57.250 282 12650.73 82.15 55132.88 88888.00 2009-10-09 06:36:57.375 282 12650.75 82.15 55132.88 88888.00 2009-10-09 06:36:57.500 282 12650.80 82.15 55132.88 88888.00 2009-10-09 06:36:57.625 282 12650.80 82.15 55132.85 88888.00 2009-10-09 06:36:57.750 282 12650.75 82.15 55132.88 88888.00 2009-10-09 06:36:57.875 282 12650.70 82.12 55132.88 88888.00 2009-10-09 06:36:58.000 282 12650.67 82.12 55132.85 88888.00 2009-10-09 06:36:58.125 282 12650.73 82.08 55132.85 88888.00 2009-10-09 06:36:58.250 282 12650.75 82.08 55132.85 88888.00 2009-10-09 06:36:58.375 282 12650.83 82.12 55132.85 88888.00 2009-10-09 06:36:58.500 282 12650.85 82.15 55132.85 88888.00 2009-10-09 06:36:58.625 282 12650.85 82.15 55132.85 88888.00 2009-10-09 06:36:58.750 282 12650.85 82.15 55132.88 88888.00 2009-10-09 06:36:58.875 282 12650.88 82.12 55132.85 88888.00 2009-10-09 06:36:59.000 282 12650.83 82.12 55132.85 88888.00 2009-10-09 06:36:59.125 282 12650.77 82.12 55132.85 88888.00 2009-10-09 06:36:59.250 282 12650.70 82.08 55132.82 88888.00 2009-10-09 06:36:59.375 282 12650.77 82.10 55132.82 88888.00 2009-10-09 06:36:59.500 282 12650.80 82.12 55132.82 88888.00 2009-10-09 06:36:59.625 282 12650.77 82.10 55132.85 88888.00 2009-10-09 06:36:59.750 282 12650.75 82.08 55132.82 88888.00 2009-10-09 06:36:59.875 282 12650.67 82.08 55132.82 88888.00 2009-10-09 06:37:00.000 282 12650.75 82.05 55132.80 88888.00 2009-10-09 06:37:00.125 282 12650.73 82.08 55132.82 88888.00 2009-10-09 06:37:00.250 282 12650.70 82.03 55132.82 88888.00 2009-10-09 06:37:00.375 282 12650.73 82.05 55132.85 88888.00 2009-10-09 06:37:00.500 282 12650.73 82.08 55132.85 88888.00 2009-10-09 06:37:00.625 282 12650.77 82.10 55132.82 88888.00 2009-10-09 06:37:00.750 282 12650.83 82.10 55132.82 88888.00 2009-10-09 06:37:00.875 282 12650.83 82.10 55132.82 88888.00 2009-10-09 06:37:01.000 282 12650.77 82.08 55132.82 88888.00 2009-10-09 06:37:01.125 282 12650.80 82.08 55132.85 88888.00 2009-10-09 06:37:01.250 282 12650.83 82.10 55132.82 88888.00 2009-10-09 06:37:01.375 282 12650.80 82.12 55132.82 88888.00 2009-10-09 06:37:01.500 282 12650.80 82.10 55132.82 88888.00 2009-10-09 06:37:01.625 282 12650.85 82.12 55132.85 88888.00 2009-10-09 06:37:01.750 282 12650.80 82.10 55132.82 88888.00 2009-10-09 06:37:01.875 282 12650.83 82.08 55132.85 88888.00 2009-10-09 06:37:02.000 282 12650.80 82.08 55132.85 88888.00 2009-10-09 06:37:02.125 282 12650.80 82.05 55132.85 88888.00 2009-10-09 06:37:02.250 282 12650.85 82.08 55132.85 88888.00 2009-10-09 06:37:02.375 282 12650.85 82.10 55132.85 88888.00 2009-10-09 06:37:02.500 282 12650.77 82.05 55132.85 88888.00 2009-10-09 06:37:02.625 282 12650.73 82.08 55132.82 88888.00 2009-10-09 06:37:02.750 282 12650.73 82.08 55132.82 88888.00 2009-10-09 06:37:02.875 282 12650.75 82.05 55132.82 88888.00 2009-10-09 06:37:03.000 282 12650.75 82.03 55132.85 88888.00 2009-10-09 06:37:03.125 282 12650.85 82.05 55132.88 88888.00 2009-10-09 06:37:03.250 282 12650.77 82.03 55132.88 88888.00 2009-10-09 06:37:03.375 282 12650.77 82.03 55132.85 88888.00 2009-10-09 06:37:03.500 282 12650.83 82.03 55132.85 88888.00 2009-10-09 06:37:03.625 282 12650.77 82.03 55132.85 88888.00 2009-10-09 06:37:03.750 282 12650.75 82.05 55132.85 88888.00 2009-10-09 06:37:03.875 282 12650.75 82.03 55132.85 88888.00 2009-10-09 06:37:04.000 282 12650.80 82.05 55132.85 88888.00 2009-10-09 06:37:04.125 282 12650.83 82.08 55132.88 88888.00 2009-10-09 06:37:04.250 282 12650.80 82.03 55132.88 88888.00 2009-10-09 06:37:04.375 282 12650.83 82.03 55132.85 88888.00 2009-10-09 06:37:04.500 282 12650.85 82.03 55132.82 88888.00 2009-10-09 06:37:04.625 282 12650.85 82.03 55132.85 88888.00 2009-10-09 06:37:04.750 282 12650.83 82.05 55132.85 88888.00 2009-10-09 06:37:04.875 282 12650.83 82.05 55132.85 88888.00 2009-10-09 06:37:05.000 282 12650.83 82.03 55132.85 88888.00 2009-10-09 06:37:05.125 282 12650.88 82.00 55132.85 88888.00 2009-10-09 06:37:05.250 282 12650.85 82.00 55132.85 88888.00 2009-10-09 06:37:05.375 282 12650.85 82.00 55132.88 88888.00 2009-10-09 06:37:05.500 282 12650.90 82.03 55132.88 88888.00 2009-10-09 06:37:05.625 282 12650.90 82.03 55132.88 88888.00 2009-10-09 06:37:05.750 282 12650.85 82.03 55132.88 88888.00 2009-10-09 06:37:05.875 282 12650.85 82.03 55132.88 88888.00 2009-10-09 06:37:06.000 282 12650.88 82.00 55132.85 88888.00 2009-10-09 06:37:06.125 282 12650.90 82.03 55132.88 88888.00 2009-10-09 06:37:06.250 282 12650.88 82.00 55132.88 88888.00 2009-10-09 06:37:06.375 282 12650.88 82.00 55132.85 88888.00 2009-10-09 06:37:06.500 282 12650.88 82.05 55132.88 88888.00 2009-10-09 06:37:06.625 282 12650.90 82.03 55132.88 88888.00 2009-10-09 06:37:06.750 282 12650.92 81.95 55132.85 88888.00 2009-10-09 06:37:06.875 282 12650.98 82.00 55132.85 88888.00 2009-10-09 06:37:07.000 282 12650.95 81.97 55132.88 88888.00 2009-10-09 06:37:07.125 282 12650.88 82.00 55132.88 88888.00 2009-10-09 06:37:07.250 282 12650.90 81.97 55132.90 88888.00 2009-10-09 06:37:07.375 282 12650.95 81.97 55132.90 88888.00 2009-10-09 06:37:07.500 282 12650.92 81.95 55132.88 88888.00 2009-10-09 06:37:07.625 282 12650.88 81.95 55132.88 88888.00 2009-10-09 06:37:07.750 282 12650.90 82.00 55132.90 88888.00 2009-10-09 06:37:07.875 282 12650.85 82.00 55132.90 88888.00 2009-10-09 06:37:08.000 282 12650.85 82.00 55132.85 88888.00 2009-10-09 06:37:08.125 282 12650.90 81.97 55132.88 88888.00 2009-10-09 06:37:08.250 282 12650.90 81.97 55132.88 88888.00 2009-10-09 06:37:08.375 282 12650.85 81.97 55132.88 88888.00 2009-10-09 06:37:08.500 282 12650.77 81.95 55132.85 88888.00 2009-10-09 06:37:08.625 282 12650.75 81.97 55132.88 88888.00 2009-10-09 06:37:08.750 282 12650.80 81.95 55132.90 88888.00 2009-10-09 06:37:08.875 282 12650.85 81.95 55132.90 88888.00 2009-10-09 06:37:09.000 282 12650.83 81.95 55132.88 88888.00 2009-10-09 06:37:09.125 282 12650.77 81.97 55132.90 88888.00 2009-10-09 06:37:09.250 282 12650.77 81.97 55132.90 88888.00 2009-10-09 06:37:09.375 282 12650.88 81.95 55132.90 88888.00 2009-10-09 06:37:09.500 282 12650.95 81.95 55132.88 88888.00 2009-10-09 06:37:09.625 282 12650.88 81.95 55132.88 88888.00 2009-10-09 06:37:09.750 282 12650.80 81.92 55132.85 88888.00 2009-10-09 06:37:09.875 282 12650.77 81.90 55132.88 88888.00 2009-10-09 06:37:10.000 282 12650.77 81.88 55132.82 88888.00 2009-10-09 06:37:10.125 282 12650.75 81.88 55132.85 88888.00 2009-10-09 06:37:10.250 282 12650.73 81.85 55132.82 88888.00 2009-10-09 06:37:10.375 282 12650.77 81.88 55132.85 88888.00 2009-10-09 06:37:10.500 282 12650.77 81.90 55132.88 88888.00 2009-10-09 06:37:10.625 282 12650.77 81.90 55132.90 88888.00 2009-10-09 06:37:10.750 282 12650.85 81.90 55132.90 88888.00 2009-10-09 06:37:10.875 282 12650.90 81.90 55132.93 88888.00 2009-10-09 06:37:11.000 282 12650.88 81.88 55132.90 88888.00 2009-10-09 06:37:11.125 282 12650.85 81.90 55132.93 88888.00 2009-10-09 06:37:11.250 282 12650.88 81.92 55132.90 88888.00 2009-10-09 06:37:11.375 282 12650.95 81.95 55132.88 88888.00 2009-10-09 06:37:11.500 282 12650.90 81.90 55132.90 88888.00 2009-10-09 06:37:11.625 282 12650.85 81.90 55132.90 88888.00 2009-10-09 06:37:11.750 282 12650.83 81.90 55132.93 88888.00 2009-10-09 06:37:11.875 282 12650.83 81.90 55132.95 88888.00 2009-10-09 06:37:12.000 282 12650.83 81.90 55132.90 88888.00 2009-10-09 06:37:12.125 282 12650.83 81.92 55132.90 88888.00 2009-10-09 06:37:12.250 282 12650.80 81.90 55132.93 88888.00 2009-10-09 06:37:12.375 282 12650.83 81.90 55132.93 88888.00 2009-10-09 06:37:12.500 282 12650.83 81.92 55132.90 88888.00 2009-10-09 06:37:12.625 282 12650.83 81.90 55132.88 88888.00 2009-10-09 06:37:12.750 282 12650.88 81.90 55132.88 88888.00 2009-10-09 06:37:12.875 282 12650.90 81.90 55132.88 88888.00 2009-10-09 06:37:13.000 282 12650.88 81.90 55132.90 88888.00 2009-10-09 06:37:13.125 282 12650.88 81.88 55132.88 88888.00 2009-10-09 06:37:13.250 282 12650.88 81.83 55132.88 88888.00 2009-10-09 06:37:13.375 282 12650.88 81.80 55132.88 88888.00 2009-10-09 06:37:13.500 282 12650.83 81.83 55132.90 88888.00 2009-10-09 06:37:13.625 282 12650.90 81.85 55132.93 88888.00 2009-10-09 06:37:13.750 282 12650.90 81.88 55132.95 88888.00 2009-10-09 06:37:13.875 282 12650.85 81.90 55132.95 88888.00 2009-10-09 06:37:14.000 282 12650.83 81.85 55132.90 88888.00 2009-10-09 06:37:14.125 282 12650.85 81.85 55132.93 88888.00 2009-10-09 06:37:14.250 282 12650.83 81.83 55132.93 88888.00 2009-10-09 06:37:14.375 282 12650.90 81.85 55132.90 88888.00 2009-10-09 06:37:14.500 282 12650.90 81.85 55132.90 88888.00 2009-10-09 06:37:14.625 282 12650.85 81.85 55132.88 88888.00 2009-10-09 06:37:14.750 282 12650.83 81.83 55132.88 88888.00 2009-10-09 06:37:14.875 282 12650.83 81.83 55132.90 88888.00 2009-10-09 06:37:15.000 282 12650.88 81.83 55132.85 88888.00 2009-10-09 06:37:15.125 282 12650.83 81.83 55132.88 88888.00 2009-10-09 06:37:15.250 282 12650.80 81.83 55132.90 88888.00 2009-10-09 06:37:15.375 282 12650.88 81.83 55132.90 88888.00 2009-10-09 06:37:15.500 282 12650.88 81.83 55132.88 88888.00 2009-10-09 06:37:15.625 282 12650.85 81.80 55132.88 88888.00 2009-10-09 06:37:15.750 282 12650.83 81.83 55132.93 88888.00 2009-10-09 06:37:15.875 282 12650.83 81.83 55132.90 88888.00 2009-10-09 06:37:16.000 282 12650.88 81.80 55132.88 88888.00 2009-10-09 06:37:16.125 282 12650.90 81.83 55132.88 88888.00 2009-10-09 06:37:16.250 282 12650.90 81.80 55132.90 88888.00 2009-10-09 06:37:16.375 282 12650.92 81.80 55132.93 88888.00 2009-10-09 06:37:16.500 282 12650.95 81.80 55132.93 88888.00 2009-10-09 06:37:16.625 282 12650.95 81.80 55132.93 88888.00 2009-10-09 06:37:16.750 282 12650.92 81.83 55132.90 88888.00 2009-10-09 06:37:16.875 282 12650.88 81.83 55132.90 88888.00 2009-10-09 06:37:17.000 282 12650.85 81.83 55132.88 88888.00 2009-10-09 06:37:17.125 282 12650.90 81.78 55132.90 88888.00 2009-10-09 06:37:17.250 282 12650.85 81.78 55132.90 88888.00 2009-10-09 06:37:17.375 282 12650.92 81.80 55132.93 88888.00 2009-10-09 06:37:17.500 282 12650.90 81.80 55132.93 88888.00 2009-10-09 06:37:17.625 282 12650.85 81.78 55132.90 88888.00 2009-10-09 06:37:17.750 282 12650.83 81.78 55132.93 88888.00 2009-10-09 06:37:17.875 282 12650.88 81.75 55132.93 88888.00 2009-10-09 06:37:18.000 282 12650.90 81.78 55132.90 88888.00 2009-10-09 06:37:18.125 282 12650.92 81.80 55132.88 88888.00 2009-10-09 06:37:18.250 282 12650.92 81.75 55132.90 88888.00 2009-10-09 06:37:18.375 282 12650.92 81.75 55132.90 88888.00 2009-10-09 06:37:18.500 282 12650.90 81.72 55132.90 88888.00 2009-10-09 06:37:18.625 282 12650.95 81.72 55132.93 88888.00 2009-10-09 06:37:18.750 282 12650.98 81.78 55132.93 88888.00 2009-10-09 06:37:18.875 282 12650.90 81.75 55132.93 88888.00 2009-10-09 06:37:19.000 282 12650.88 81.72 55132.90 88888.00 2009-10-09 06:37:19.125 282 12650.90 81.72 55132.95 88888.00 2009-10-09 06:37:19.250 282 12650.88 81.75 55132.95 88888.00 2009-10-09 06:37:19.375 282 12650.88 81.75 55132.95 88888.00 2009-10-09 06:37:19.500 282 12650.85 81.72 55132.93 88888.00 2009-10-09 06:37:19.625 282 12650.88 81.72 55132.93 88888.00 2009-10-09 06:37:19.750 282 12650.88 81.72 55132.93 88888.00 2009-10-09 06:37:19.875 282 12650.92 81.67 55132.93 88888.00 2009-10-09 06:37:20.000 282 12650.92 81.72 55132.95 88888.00 2009-10-09 06:37:20.125 282 12651.00 81.75 55132.95 88888.00 2009-10-09 06:37:20.250 282 12650.92 81.70 55132.93 88888.00 2009-10-09 06:37:20.375 282 12650.88 81.72 55132.95 88888.00 2009-10-09 06:37:20.500 282 12650.90 81.72 55132.93 88888.00 2009-10-09 06:37:20.625 282 12651.02 81.67 55132.93 88888.00 2009-10-09 06:37:20.750 282 12651.05 81.67 55132.93 88888.00 2009-10-09 06:37:20.875 282 12651.05 81.67 55132.90 88888.00 2009-10-09 06:37:21.000 282 12651.02 81.67 55132.90 88888.00 2009-10-09 06:37:21.125 282 12650.95 81.70 55132.93 88888.00 2009-10-09 06:37:21.250 282 12650.90 81.67 55132.93 88888.00 2009-10-09 06:37:21.375 282 12650.88 81.65 55132.90 88888.00 2009-10-09 06:37:21.500 282 12650.98 81.67 55132.93 88888.00 2009-10-09 06:37:21.625 282 12651.05 81.70 55132.93 88888.00 2009-10-09 06:37:21.750 282 12651.08 81.67 55132.93 88888.00 2009-10-09 06:37:21.875 282 12651.10 81.65 55132.90 88888.00 2009-10-09 06:37:22.000 282 12651.05 81.62 55132.93 88888.00 2009-10-09 06:37:22.125 282 12651.02 81.62 55132.93 88888.00 2009-10-09 06:37:22.250 282 12651.00 81.62 55132.95 88888.00 2009-10-09 06:37:22.375 282 12651.05 81.60 55132.93 88888.00 2009-10-09 06:37:22.500 282 12651.05 81.58 55132.90 88888.00 2009-10-09 06:37:22.625 282 12651.05 81.62 55132.93 88888.00 2009-10-09 06:37:22.750 282 12651.05 81.62 55132.93 88888.00 2009-10-09 06:37:22.875 282 12651.02 81.62 55132.95 88888.00 2009-10-09 06:37:23.000 282 12651.00 81.65 55132.93 88888.00 2009-10-09 06:37:23.125 282 12651.05 81.65 55132.93 88888.00 2009-10-09 06:37:23.250 282 12651.08 81.65 55132.95 88888.00 2009-10-09 06:37:23.375 282 12651.10 81.65 55132.93 88888.00 2009-10-09 06:37:23.500 282 12651.05 81.65 55132.93 88888.00 2009-10-09 06:37:23.625 282 12651.00 81.60 55132.95 88888.00 2009-10-09 06:37:23.750 282 12651.02 81.60 55132.93 88888.00 2009-10-09 06:37:23.875 282 12651.00 81.60 55132.93 88888.00 2009-10-09 06:37:24.000 282 12650.98 81.60 55132.90 88888.00 2009-10-09 06:37:24.125 282 12650.98 81.62 55132.95 88888.00 2009-10-09 06:37:24.250 282 12651.00 81.58 55132.93 88888.00 2009-10-09 06:37:24.375 282 12651.02 81.55 55132.90 88888.00 2009-10-09 06:37:24.500 282 12651.02 81.53 55132.90 88888.00 2009-10-09 06:37:24.625 282 12651.10 81.55 55132.90 88888.00 2009-10-09 06:37:24.750 282 12651.15 81.58 55132.95 88888.00 2009-10-09 06:37:24.875 282 12651.15 81.58 55132.93 88888.00 2009-10-09 06:37:25.000 282 12651.08 81.55 55132.93 88888.00 2009-10-09 06:37:25.125 282 12651.00 81.58 55132.93 88888.00 2009-10-09 06:37:25.250 282 12650.98 81.55 55132.93 88888.00 2009-10-09 06:37:25.375 282 12650.95 81.58 55132.93 88888.00 2009-10-09 06:37:25.500 282 12650.95 81.58 55132.97 88888.00 2009-10-09 06:37:25.625 282 12651.02 81.55 55132.95 88888.00 2009-10-09 06:37:25.750 282 12651.05 81.53 55132.93 88888.00 2009-10-09 06:37:25.875 282 12651.00 81.55 55132.93 88888.00 2009-10-09 06:37:26.000 282 12651.00 81.55 55132.95 88888.00 2009-10-09 06:37:26.125 282 12651.02 81.58 55132.97 88888.00 2009-10-09 06:37:26.250 282 12651.05 81.53 55132.97 88888.00 2009-10-09 06:37:26.375 282 12651.02 81.55 55132.93 88888.00 2009-10-09 06:37:26.500 282 12651.05 81.50 55132.90 88888.00 2009-10-09 06:37:26.625 282 12651.12 81.50 55132.93 88888.00 2009-10-09 06:37:26.750 282 12651.10 81.50 55132.95 88888.00 2009-10-09 06:37:26.875 282 12651.02 81.47 55132.95 88888.00 2009-10-09 06:37:27.000 282 12651.08 81.47 55132.93 88888.00 2009-10-09 06:37:27.125 282 12651.08 81.53 55132.97 88888.00 2009-10-09 06:37:27.250 282 12651.08 81.50 55132.97 88888.00 2009-10-09 06:37:27.375 282 12651.10 81.50 55132.97 88888.00 2009-10-09 06:37:27.500 282 12651.10 81.50 55132.97 88888.00 2009-10-09 06:37:27.625 282 12651.12 81.47 55132.95 88888.00 2009-10-09 06:37:27.750 282 12651.12 81.47 55132.97 88888.00 2009-10-09 06:37:27.875 282 12651.12 81.47 55132.95 88888.00 2009-10-09 06:37:28.000 282 12651.05 81.50 55132.93 88888.00 2009-10-09 06:37:28.125 282 12651.00 81.47 55132.93 88888.00 2009-10-09 06:37:28.250 282 12651.00 81.45 55132.97 88888.00 2009-10-09 06:37:28.375 282 12651.08 81.42 55132.95 88888.00 2009-10-09 06:37:28.500 282 12651.08 81.45 55132.95 88888.00 2009-10-09 06:37:28.625 282 12651.10 81.45 55132.95 88888.00 2009-10-09 06:37:28.750 282 12651.15 81.47 55132.95 88888.00 2009-10-09 06:37:28.875 282 12651.12 81.42 55132.97 88888.00 2009-10-09 06:37:29.000 282 12651.10 81.45 55132.95 88888.00 2009-10-09 06:37:29.125 282 12651.10 81.45 55132.95 88888.00 2009-10-09 06:37:29.250 282 12651.05 81.45 55132.93 88888.00 2009-10-09 06:37:29.375 282 12651.05 81.45 55132.97 88888.00 2009-10-09 06:37:29.500 282 12651.12 81.45 55132.97 88888.00 2009-10-09 06:37:29.625 282 12651.10 81.45 55132.97 88888.00 2009-10-09 06:37:29.750 282 12651.12 81.47 55132.97 88888.00 2009-10-09 06:37:29.875 282 12651.15 81.47 55132.95 88888.00 2009-10-09 06:37:30.000 282 12651.17 81.45 55132.95 88888.00 2009-10-09 06:37:30.125 282 12651.15 81.47 55132.95 88888.00 2009-10-09 06:37:30.250 282 12651.15 81.40 55132.95 88888.00 2009-10-09 06:37:30.375 282 12651.17 81.42 55132.93 88888.00 2009-10-09 06:37:30.500 282 12651.15 81.40 55132.93 88888.00 2009-10-09 06:37:30.625 282 12651.15 81.40 55132.93 88888.00 2009-10-09 06:37:30.750 282 12651.20 81.40 55132.93 88888.00 2009-10-09 06:37:30.875 282 12651.20 81.40 55132.90 88888.00 2009-10-09 06:37:31.000 282 12651.20 81.42 55132.93 88888.00 2009-10-09 06:37:31.125 282 12651.20 81.40 55132.95 88888.00 2009-10-09 06:37:31.250 282 12651.12 81.35 55132.95 88888.00 2009-10-09 06:37:31.375 282 12651.15 81.38 55132.97 88888.00 2009-10-09 06:37:31.500 282 12651.17 81.40 55132.93 88888.00 2009-10-09 06:37:31.625 282 12651.15 81.38 55132.93 88888.00 2009-10-09 06:37:31.750 282 12651.12 81.35 55132.93 88888.00 2009-10-09 06:37:31.875 282 12651.15 81.38 55132.95 88888.00 2009-10-09 06:37:32.000 282 12651.20 81.40 55132.97 88888.00 2009-10-09 06:37:32.125 282 12651.17 81.38 55133.00 88888.00 2009-10-09 06:37:32.250 282 12651.10 81.33 55132.95 88888.00 2009-10-09 06:37:32.375 282 12651.10 81.33 55132.93 88888.00 2009-10-09 06:37:32.500 282 12651.10 81.35 55132.95 88888.00 2009-10-09 06:37:32.625 282 12651.08 81.33 55132.95 88888.00 2009-10-09 06:37:32.750 282 12651.12 81.35 55132.95 88888.00 2009-10-09 06:37:32.875 282 12651.08 81.35 55132.97 88888.00 2009-10-09 06:37:33.000 282 12651.10 81.33 55132.93 88888.00 2009-10-09 06:37:33.125 282 12651.15 81.30 55132.95 88888.00 2009-10-09 06:37:33.250 282 12651.15 81.35 55132.95 88888.00 2009-10-09 06:37:33.375 282 12651.17 81.33 55132.95 88888.00 2009-10-09 06:37:33.500 282 12651.12 81.35 55132.97 88888.00 2009-10-09 06:37:33.625 282 12650.98 81.33 55132.97 88888.00 2009-10-09 06:37:33.750 282 12650.98 81.33 55132.95 88888.00 2009-10-09 06:37:33.875 282 12651.02 81.28 55132.93 88888.00 2009-10-09 06:37:34.000 282 12651.02 81.30 55132.93 88888.00 2009-10-09 06:37:34.125 282 12651.10 81.28 55132.95 88888.00 2009-10-09 06:37:34.250 282 12650.98 81.28 55132.95 88888.00 2009-10-09 06:37:34.375 282 12651.00 81.28 55132.95 88888.00 2009-10-09 06:37:34.500 282 12651.10 81.25 55132.95 88888.00 2009-10-09 06:37:34.625 282 12651.10 81.22 55132.93 88888.00 2009-10-09 06:37:34.750 282 12651.05 81.25 55132.93 88888.00 2009-10-09 06:37:34.875 282 12651.02 81.25 55132.95 88888.00 2009-10-09 06:37:35.000 282 12651.10 81.25 55132.93 88888.00 2009-10-09 06:37:35.125 282 12651.08 81.25 55132.93 88888.00 2009-10-09 06:37:35.250 282 12651.00 81.22 55132.95 88888.00 2009-10-09 06:37:35.375 282 12651.00 81.22 55132.95 88888.00 2009-10-09 06:37:35.500 282 12651.00 81.25 55132.93 88888.00 2009-10-09 06:37:35.625 282 12651.00 81.22 55132.93 88888.00 2009-10-09 06:37:35.750 282 12651.08 81.22 55132.95 88888.00 2009-10-09 06:37:35.875 282 12651.05 81.22 55132.93 88888.00 2009-10-09 06:37:36.000 282 12650.98 81.20 55132.93 88888.00 2009-10-09 06:37:36.125 282 12650.98 81.22 55132.95 88888.00 2009-10-09 06:37:36.250 282 12651.02 81.22 55132.95 88888.00 2009-10-09 06:37:36.375 282 12651.08 81.22 55132.97 88888.00 2009-10-09 06:37:36.500 282 12651.10 81.22 55132.97 88888.00 2009-10-09 06:37:36.625 282 12651.10 81.20 55132.97 88888.00 2009-10-09 06:37:36.750 282 12651.10 81.17 55132.95 88888.00 2009-10-09 06:37:36.875 282 12651.12 81.17 55132.95 88888.00 2009-10-09 06:37:37.000 282 12651.10 81.15 55132.95 88888.00 2009-10-09 06:37:37.125 282 12651.12 81.15 55132.97 88888.00 2009-10-09 06:37:37.250 282 12651.12 81.17 55132.95 88888.00 2009-10-09 06:37:37.375 282 12651.17 81.20 55132.97 88888.00 2009-10-09 06:37:37.500 282 12651.12 81.22 55133.00 88888.00 2009-10-09 06:37:37.625 282 12651.12 81.22 55133.00 88888.00 2009-10-09 06:37:37.750 282 12651.05 81.20 55133.00 88888.00 2009-10-09 06:37:37.875 282 12651.00 81.15 55132.97 88888.00 2009-10-09 06:37:38.000 282 12651.05 81.17 55132.97 88888.00 2009-10-09 06:37:38.125 282 12651.08 81.15 55133.00 88888.00 2009-10-09 06:37:38.250 282 12651.10 81.10 55132.97 88888.00 2009-10-09 06:37:38.375 282 12651.20 81.10 55132.95 88888.00 2009-10-09 06:37:38.500 282 12651.12 81.10 55132.95 88888.00 2009-10-09 06:37:38.625 282 12651.08 81.12 55132.95 88888.00 2009-10-09 06:37:38.750 282 12651.12 81.12 55132.95 88888.00 2009-10-09 06:37:38.875 282 12651.17 81.12 55132.97 88888.00 2009-10-09 06:37:39.000 282 12651.12 81.12 55132.95 88888.00 2009-10-09 06:37:39.125 282 12651.08 81.10 55132.95 88888.00 2009-10-09 06:37:39.250 282 12651.05 81.08 55132.97 88888.00 2009-10-09 06:37:39.375 282 12651.12 81.12 55132.97 88888.00 2009-10-09 06:37:39.500 282 12651.12 81.10 55132.97 88888.00 2009-10-09 06:37:39.625 282 12651.12 81.10 55132.97 88888.00 2009-10-09 06:37:39.750 282 12651.08 81.08 55133.00 88888.00 2009-10-09 06:37:39.875 282 12651.02 81.08 55132.97 88888.00 2009-10-09 06:37:40.000 282 12651.08 81.10 55132.97 88888.00 2009-10-09 06:37:40.125 282 12651.10 81.10 55132.97 88888.00 2009-10-09 06:37:40.250 282 12651.02 81.05 55132.97 88888.00 2009-10-09 06:37:40.375 282 12651.05 81.08 55132.97 88888.00 2009-10-09 06:37:40.500 282 12651.02 81.08 55132.97 88888.00 2009-10-09 06:37:40.625 282 12651.10 81.08 55133.00 88888.00 2009-10-09 06:37:40.750 282 12651.15 81.10 55133.03 88888.00 2009-10-09 06:37:40.875 282 12651.17 81.03 55132.97 88888.00 2009-10-09 06:37:41.000 282 12651.17 81.03 55132.95 88888.00 2009-10-09 06:37:41.125 282 12651.10 81.05 55132.97 88888.00 2009-10-09 06:37:41.250 282 12651.05 81.05 55133.00 88888.00 2009-10-09 06:37:41.375 282 12651.12 81.08 55133.00 88888.00 2009-10-09 06:37:41.500 282 12651.15 81.10 55133.00 88888.00 2009-10-09 06:37:41.625 282 12651.12 81.10 55133.00 88888.00 2009-10-09 06:37:41.750 282 12651.15 81.08 55133.00 88888.00 2009-10-09 06:37:41.875 282 12651.17 81.05 55133.00 88888.00 2009-10-09 06:37:42.000 282 12651.20 81.05 55132.97 88888.00 2009-10-09 06:37:42.125 282 12651.23 81.03 55133.00 88888.00 2009-10-09 06:37:42.250 282 12651.23 80.97 55132.97 88888.00 2009-10-09 06:37:42.375 282 12651.25 81.03 55132.97 88888.00 2009-10-09 06:37:42.500 282 12651.23 81.03 55133.00 88888.00 2009-10-09 06:37:42.625 282 12651.17 81.05 55132.97 88888.00 2009-10-09 06:37:42.750 282 12651.17 80.97 55133.00 88888.00 2009-10-09 06:37:42.875 282 12651.15 80.95 55132.97 88888.00 2009-10-09 06:37:43.000 282 12651.20 80.97 55132.97 88888.00 2009-10-09 06:37:43.125 282 12651.25 81.03 55133.00 88888.00 2009-10-09 06:37:43.250 282 12651.23 81.00 55133.03 88888.00 2009-10-09 06:37:43.375 282 12651.15 81.00 55132.97 88888.00 2009-10-09 06:37:43.500 282 12651.15 80.97 55133.00 88888.00 2009-10-09 06:37:43.625 282 12651.20 80.97 55133.00 88888.00 2009-10-09 06:37:43.750 282 12651.25 81.00 55133.00 88888.00 2009-10-09 06:37:43.875 282 12651.25 81.00 55133.00 88888.00 2009-10-09 06:37:44.000 282 12651.23 81.00 55132.97 88888.00 2009-10-09 06:37:44.125 282 12651.17 81.03 55132.97 88888.00 2009-10-09 06:37:44.250 282 12651.12 81.00 55133.00 88888.00 2009-10-09 06:37:44.375 282 12651.17 81.03 55133.03 88888.00 2009-10-09 06:37:44.500 282 12651.12 81.03 55133.05 88888.00 2009-10-09 06:37:44.625 282 12651.08 80.92 55133.00 88888.00 2009-10-09 06:37:44.750 282 12651.08 80.95 55132.97 88888.00 2009-10-09 06:37:44.875 282 12651.12 80.95 55132.97 88888.00 2009-10-09 06:37:45.000 282 12651.15 80.97 55132.97 88888.00 2009-10-09 06:37:45.125 282 12651.08 81.00 55132.97 88888.00 2009-10-09 06:37:45.250 282 12651.10 80.97 55133.03 88888.00 2009-10-09 06:37:45.375 282 12651.10 80.97 55133.03 88888.00 2009-10-09 06:37:45.500 282 12651.12 80.97 55133.00 88888.00 2009-10-09 06:37:45.625 282 12651.10 80.95 55132.97 88888.00 2009-10-09 06:37:45.750 282 12651.15 80.95 55133.00 88888.00 2009-10-09 06:37:45.875 282 12651.15 80.95 55132.97 88888.00 2009-10-09 06:37:46.000 282 12651.17 80.92 55132.97 88888.00 2009-10-09 06:37:46.125 282 12651.15 80.95 55132.97 88888.00 2009-10-09 06:37:46.250 282 12651.12 80.95 55132.97 88888.00 2009-10-09 06:37:46.375 282 12651.20 80.95 55132.95 88888.00 2009-10-09 06:37:46.500 282 12651.23 80.97 55132.97 88888.00 2009-10-09 06:37:46.625 282 12651.12 80.95 55132.97 88888.00 2009-10-09 06:37:46.750 282 12651.15 80.90 55132.97 88888.00 2009-10-09 06:37:46.875 282 12651.25 80.92 55132.97 88888.00 2009-10-09 06:37:47.000 282 12651.27 80.90 55132.95 88888.00 2009-10-09 06:37:47.125 282 12651.20 80.90 55132.97 88888.00 2009-10-09 06:37:47.250 282 12651.25 80.92 55132.97 88888.00 2009-10-09 06:37:47.375 282 12651.33 80.92 55132.97 88888.00 2009-10-09 06:37:47.500 282 12651.27 80.95 55133.00 88888.00 2009-10-09 06:37:47.625 282 12651.27 80.90 55132.97 88888.00 2009-10-09 06:37:47.750 282 12651.30 80.90 55132.97 88888.00 2009-10-09 06:37:47.875 282 12651.27 80.85 55132.97 88888.00 2009-10-09 06:37:48.000 282 12651.25 80.85 55132.95 88888.00 2009-10-09 06:37:48.125 282 12651.27 80.90 55132.97 88888.00 2009-10-09 06:37:48.250 282 12651.30 80.92 55133.00 88888.00 2009-10-09 06:37:48.375 282 12651.33 80.90 55133.03 88888.00 2009-10-09 06:37:48.500 282 12651.30 80.90 55133.00 88888.00 2009-10-09 06:37:48.625 282 12651.35 80.88 55133.03 88888.00 2009-10-09 06:37:48.750 282 12651.35 80.88 55133.03 88888.00 2009-10-09 06:37:48.875 282 12651.30 80.85 55133.00 88888.00 2009-10-09 06:37:49.000 282 12651.33 80.88 55132.97 88888.00 2009-10-09 06:37:49.125 282 12651.27 80.88 55133.03 88888.00 2009-10-09 06:37:49.250 282 12651.25 80.85 55133.00 88888.00 2009-10-09 06:37:49.375 282 12651.30 80.83 55133.00 88888.00 2009-10-09 06:37:49.500 282 12651.33 80.88 55133.00 88888.00 2009-10-09 06:37:49.625 282 12651.30 80.88 55133.03 88888.00 2009-10-09 06:37:49.750 282 12651.30 80.88 55133.05 88888.00 2009-10-09 06:37:49.875 282 12651.20 80.85 55133.03 88888.00 2009-10-09 06:37:50.000 282 12651.23 80.85 55133.00 88888.00 2009-10-09 06:37:50.125 282 12651.25 80.88 55133.03 88888.00 2009-10-09 06:37:50.250 282 12651.17 80.85 55133.03 88888.00 2009-10-09 06:37:50.375 282 12651.20 80.83 55133.03 88888.00 2009-10-09 06:37:50.500 282 12651.20 80.83 55133.03 88888.00 2009-10-09 06:37:50.625 282 12651.25 80.85 55133.03 88888.00 2009-10-09 06:37:50.750 282 12651.25 80.83 55133.03 88888.00 2009-10-09 06:37:50.875 282 12651.20 80.85 55133.00 88888.00 2009-10-09 06:37:51.000 282 12651.17 80.85 55133.03 88888.00 2009-10-09 06:37:51.125 282 12651.23 80.85 55133.05 88888.00 2009-10-09 06:37:51.250 282 12651.23 80.85 55133.03 88888.00 2009-10-09 06:37:51.375 282 12651.23 80.85 55133.03 88888.00 2009-10-09 06:37:51.500 282 12651.15 80.80 55133.03 88888.00 2009-10-09 06:37:51.625 282 12651.12 80.80 55133.03 88888.00 2009-10-09 06:37:51.750 282 12651.15 80.80 55133.03 88888.00 2009-10-09 06:37:51.875 282 12651.15 80.80 55133.00 88888.00 2009-10-09 06:37:52.000 282 12651.15 80.80 55133.00 88888.00 2009-10-09 06:37:52.125 282 12651.12 80.78 55133.00 88888.00 2009-10-09 06:37:52.250 282 12651.12 80.78 55133.03 88888.00 2009-10-09 06:37:52.375 282 12651.17 80.78 55133.00 88888.00 2009-10-09 06:37:52.500 282 12651.20 80.78 55133.00 88888.00 2009-10-09 06:37:52.625 282 12651.23 80.80 55133.00 88888.00 2009-10-09 06:37:52.750 282 12651.20 80.78 55133.00 88888.00 2009-10-09 06:37:52.875 282 12651.20 80.78 55133.03 88888.00 2009-10-09 06:37:53.000 282 12651.17 80.78 55133.00 88888.00 2009-10-09 06:37:53.125 282 12651.20 80.83 55133.03 88888.00 2009-10-09 06:37:53.250 282 12651.25 80.80 55133.00 88888.00 2009-10-09 06:37:53.375 282 12651.33 80.80 55133.00 88888.00 2009-10-09 06:37:53.500 282 12651.33 80.78 55133.00 88888.00 2009-10-09 06:37:53.625 282 12651.35 80.75 55132.97 88888.00 2009-10-09 06:37:53.750 282 12651.33 80.75 55132.97 88888.00 2009-10-09 06:37:53.875 282 12651.25 80.75 55133.00 88888.00 2009-10-09 06:37:54.000 282 12651.20 80.75 55133.00 88888.00 2009-10-09 06:37:54.125 282 12651.17 80.75 55133.00 88888.00 2009-10-09 06:37:54.250 282 12651.20 80.72 55132.97 88888.00 2009-10-09 06:37:54.375 282 12651.25 80.72 55132.97 88888.00 2009-10-09 06:37:54.500 282 12651.25 80.72 55133.03 88888.00 2009-10-09 06:37:54.625 282 12651.17 80.72 55133.00 88888.00 2009-10-09 06:37:54.750 282 12651.15 80.70 55132.97 88888.00 2009-10-09 06:37:54.875 282 12651.15 80.65 55132.95 88888.00 2009-10-09 06:37:55.000 282 12651.17 80.67 55132.95 88888.00 2009-10-09 06:37:55.125 282 12651.23 80.67 55133.03 88888.00 2009-10-09 06:37:55.250 282 12651.30 80.67 55133.03 88888.00 2009-10-09 06:37:55.375 282 12651.33 80.67 55133.00 88888.00 2009-10-09 06:37:55.500 282 12651.30 80.67 55132.97 88888.00 2009-10-09 06:37:55.625 282 12651.27 80.62 55132.97 88888.00 2009-10-09 06:37:55.750 282 12651.25 80.65 55133.00 88888.00 2009-10-09 06:37:55.875 282 12651.30 80.65 55133.03 88888.00 2009-10-09 06:37:56.000 282 12651.27 80.62 55133.03 88888.00 2009-10-09 06:37:56.125 282 12651.23 80.62 55133.03 88888.00 2009-10-09 06:37:56.250 282 12651.17 80.60 55133.03 88888.00 2009-10-09 06:37:56.375 282 12651.25 80.62 55133.03 88888.00 2009-10-09 06:37:56.500 282 12651.27 80.67 55133.05 88888.00 2009-10-09 06:37:56.625 282 12651.20 80.67 55133.05 88888.00 2009-10-09 06:37:56.750 282 12651.17 80.62 55133.05 88888.00 2009-10-09 06:37:56.875 282 12651.25 80.58 55133.05 88888.00 2009-10-09 06:37:57.000 282 12651.25 80.55 55133.00 88888.00 2009-10-09 06:37:57.125 282 12651.23 80.53 55133.00 88888.00 2009-10-09 06:37:57.250 282 12651.23 80.58 55133.00 88888.00 2009-10-09 06:37:57.375 282 12651.27 80.60 55133.00 88888.00 2009-10-09 06:37:57.500 282 12651.23 80.55 55133.03 88888.00 2009-10-09 06:37:57.625 282 12651.20 80.53 55133.03 88888.00 2009-10-09 06:37:57.750 282 12651.25 80.55 55133.07 88888.00 2009-10-09 06:37:57.875 282 12651.33 80.55 55133.07 88888.00 2009-10-09 06:37:58.000 282 12651.27 80.55 55133.00 88888.00 2009-10-09 06:37:58.125 282 12651.20 80.50 55133.00 88888.00 2009-10-09 06:37:58.250 282 12651.23 80.50 55133.03 88888.00 2009-10-09 06:37:58.375 282 12651.30 80.55 55133.03 88888.00 2009-10-09 06:37:58.500 282 12651.20 80.50 55133.03 88888.00 2009-10-09 06:37:58.625 282 12651.10 80.47 55133.03 88888.00 2009-10-09 06:37:58.750 282 12651.20 80.50 55133.03 88888.00 2009-10-09 06:37:58.875 282 12651.20 80.47 55133.00 88888.00 2009-10-09 06:37:59.000 282 12651.25 80.47 55133.00 88888.00 2009-10-09 06:37:59.125 282 12651.23 80.50 55133.03 88888.00 2009-10-09 06:37:59.250 282 12651.23 80.47 55133.03 88888.00 2009-10-09 06:37:59.375 282 12651.25 80.45 55133.00 88888.00 2009-10-09 06:37:59.500 282 12651.25 80.42 55133.00 88888.00 2009-10-09 06:37:59.625 282 12651.20 80.45 55133.00 88888.00 2009-10-09 06:37:59.750 282 12651.25 80.45 55133.03 88888.00 2009-10-09 06:37:59.875 282 12651.30 80.45 55133.00 88888.00 2009-10-09 06:38:00.000 282 12651.30 80.47 55133.00 88888.00 2009-10-09 06:38:00.125 282 12651.27 80.47 55133.03 88888.00 2009-10-09 06:38:00.250 282 12651.23 80.42 55133.03 88888.00 2009-10-09 06:38:00.375 282 12651.17 80.42 55133.03 88888.00 2009-10-09 06:38:00.500 282 12651.10 80.40 55133.00 88888.00 2009-10-09 06:38:00.625 282 12651.15 80.42 55133.05 88888.00 2009-10-09 06:38:00.750 282 12651.20 80.40 55133.03 88888.00 2009-10-09 06:38:00.875 282 12651.20 80.40 55133.03 88888.00 2009-10-09 06:38:01.000 282 12651.17 80.40 55133.03 88888.00 2009-10-09 06:38:01.125 282 12651.20 80.42 55133.05 88888.00 2009-10-09 06:38:01.250 282 12651.20 80.38 55133.05 88888.00 2009-10-09 06:38:01.375 282 12651.25 80.38 55133.05 88888.00 2009-10-09 06:38:01.500 282 12651.30 80.40 55133.05 88888.00 2009-10-09 06:38:01.625 282 12651.27 80.38 55133.07 88888.00 2009-10-09 06:38:01.750 282 12651.23 80.38 55133.05 88888.00 2009-10-09 06:38:01.875 282 12651.23 80.38 55133.03 88888.00 2009-10-09 06:38:02.000 282 12651.27 80.33 55133.05 88888.00 2009-10-09 06:38:02.125 282 12651.30 80.35 55133.05 88888.00 2009-10-09 06:38:02.250 282 12651.25 80.33 55133.05 88888.00 2009-10-09 06:38:02.375 282 12651.25 80.33 55133.07 88888.00 2009-10-09 06:38:02.500 282 12651.27 80.35 55133.05 88888.00 2009-10-09 06:38:02.625 282 12651.33 80.35 55133.05 88888.00 2009-10-09 06:38:02.750 282 12651.33 80.33 55133.05 88888.00 2009-10-09 06:38:02.875 282 12651.33 80.30 55133.05 88888.00 2009-10-09 06:38:03.000 282 12651.23 80.33 55133.05 88888.00 2009-10-09 06:38:03.125 282 12651.20 80.33 55133.05 88888.00 2009-10-09 06:38:03.250 282 12651.20 80.33 55133.07 88888.00 2009-10-09 06:38:03.375 282 12651.23 80.33 55133.05 88888.00 2009-10-09 06:38:03.500 282 12651.25 80.33 55133.05 88888.00 2009-10-09 06:38:03.625 282 12651.30 80.28 55133.03 88888.00 2009-10-09 06:38:03.750 282 12651.35 80.28 55133.05 88888.00 2009-10-09 06:38:03.875 282 12651.35 80.35 55133.07 88888.00 2009-10-09 06:38:04.000 282 12651.30 80.33 55133.07 88888.00 2009-10-09 06:38:04.125 282 12651.25 80.30 55133.05 88888.00 2009-10-09 06:38:04.250 282 12651.23 80.25 55133.07 88888.00 2009-10-09 06:38:04.375 282 12651.25 80.28 55133.05 88888.00 2009-10-09 06:38:04.500 282 12651.23 80.28 55133.05 88888.00 2009-10-09 06:38:04.625 282 12651.17 80.25 55133.03 88888.00 2009-10-09 06:38:04.750 282 12651.23 80.25 55133.03 88888.00 2009-10-09 06:38:04.875 282 12651.25 80.28 55133.03 88888.00 2009-10-09 06:38:05.000 282 12651.25 80.25 55133.05 88888.00 2009-10-09 06:38:05.125 282 12651.25 80.25 55133.07 88888.00 2009-10-09 06:38:05.250 282 12651.30 80.28 55133.07 88888.00 2009-10-09 06:38:05.375 282 12651.27 80.25 55133.05 88888.00 2009-10-09 06:38:05.500 282 12651.27 80.25 55133.07 88888.00 2009-10-09 06:38:05.625 282 12651.30 80.22 55133.10 88888.00 2009-10-09 06:38:05.750 282 12651.30 80.22 55133.07 88888.00 2009-10-09 06:38:05.875 282 12651.30 80.17 55133.07 88888.00 2009-10-09 06:38:06.000 282 12651.27 80.15 55133.07 88888.00 2009-10-09 06:38:06.125 282 12651.27 80.15 55133.07 88888.00 2009-10-09 06:38:06.250 282 12651.20 80.17 55133.07 88888.00 2009-10-09 06:38:06.375 282 12651.25 80.17 55133.07 88888.00 2009-10-09 06:38:06.500 282 12651.35 80.15 55133.05 88888.00 2009-10-09 06:38:06.625 282 12651.33 80.12 55133.03 88888.00 2009-10-09 06:38:06.750 282 12651.30 80.12 55133.03 88888.00 2009-10-09 06:38:06.875 282 12651.33 80.17 55133.03 88888.00 2009-10-09 06:38:07.000 282 12651.33 80.17 55133.07 88888.00 2009-10-09 06:38:07.125 282 12651.30 80.12 55133.05 88888.00 2009-10-09 06:38:07.250 282 12651.23 80.12 55133.05 88888.00 2009-10-09 06:38:07.375 282 12651.20 80.15 55133.05 88888.00 2009-10-09 06:38:07.500 282 12651.23 80.17 55133.05 88888.00 2009-10-09 06:38:07.625 282 12651.20 80.15 55133.03 88888.00 2009-10-09 06:38:07.750 282 12651.20 80.12 55133.03 88888.00 2009-10-09 06:38:07.875 282 12651.25 80.12 55133.05 88888.00 2009-10-09 06:38:08.000 282 12651.27 80.15 55133.05 88888.00 2009-10-09 06:38:08.125 282 12651.27 80.17 55133.10 88888.00 2009-10-09 06:38:08.250 282 12651.30 80.10 55133.10 88888.00 2009-10-09 06:38:08.375 282 12651.25 80.12 55133.10 88888.00 2009-10-09 06:38:08.500 282 12651.20 80.15 55133.07 88888.00 2009-10-09 06:38:08.625 282 12651.23 80.10 55133.03 88888.00 2009-10-09 06:38:08.750 282 12651.27 80.10 55133.03 88888.00 2009-10-09 06:38:08.875 282 12651.25 80.10 55133.05 88888.00 2009-10-09 06:38:09.000 282 12651.20 80.10 55133.05 88888.00 2009-10-09 06:38:09.125 282 12651.25 80.10 55133.05 88888.00 2009-10-09 06:38:09.250 282 12651.25 80.08 55133.07 88888.00 2009-10-09 06:38:09.375 282 12651.23 80.08 55133.07 88888.00 2009-10-09 06:38:09.500 282 12651.17 80.08 55133.07 88888.00 2009-10-09 06:38:09.625 282 12651.20 80.08 55133.05 88888.00 2009-10-09 06:38:09.750 282 12651.25 80.10 55133.05 88888.00 2009-10-09 06:38:09.875 282 12651.27 80.10 55133.07 88888.00 2009-10-09 06:38:10.000 282 12651.27 80.10 55133.05 88888.00 2009-10-09 06:38:10.125 282 12651.27 80.08 55133.07 88888.00 2009-10-09 06:38:10.250 282 12651.23 80.05 55133.07 88888.00 2009-10-09 06:38:10.375 282 12651.25 80.08 55133.07 88888.00 2009-10-09 06:38:10.500 282 12651.20 80.08 55133.07 88888.00 2009-10-09 06:38:10.625 282 12651.20 80.05 55133.07 88888.00 2009-10-09 06:38:10.750 282 12651.23 80.08 55133.10 88888.00 2009-10-09 06:38:10.875 282 12651.23 80.10 55133.10 88888.00 2009-10-09 06:38:11.000 282 12651.12 80.03 55133.05 88888.00 2009-10-09 06:38:11.125 282 12651.12 80.00 55133.05 88888.00 2009-10-09 06:38:11.250 282 12651.17 80.03 55133.10 88888.00 2009-10-09 06:38:11.375 282 12651.25 80.08 55133.07 88888.00 2009-10-09 06:38:11.500 282 12651.23 80.08 55133.07 88888.00 2009-10-09 06:38:11.625 282 12651.23 80.05 55133.05 88888.00 2009-10-09 06:38:11.750 282 12651.20 80.05 55133.07 88888.00 2009-10-09 06:38:11.875 282 12651.15 80.03 55133.07 88888.00 2009-10-09 06:38:12.000 282 12651.15 80.03 55133.07 88888.00 2009-10-09 06:38:12.125 282 12651.20 80.05 55133.10 88888.00 2009-10-09 06:38:12.250 282 12651.23 80.03 55133.10 88888.00 2009-10-09 06:38:12.375 282 12651.20 80.03 55133.07 88888.00 2009-10-09 06:38:12.500 282 12651.17 80.03 55133.05 88888.00 2009-10-09 06:38:12.625 282 12651.12 80.00 55133.05 88888.00 2009-10-09 06:38:12.750 282 12651.17 80.00 55133.07 88888.00 2009-10-09 06:38:12.875 282 12651.25 80.03 55133.10 88888.00 2009-10-09 06:38:13.000 282 12651.25 80.03 55133.07 88888.00 2009-10-09 06:38:13.125 282 12651.27 80.00 55133.07 88888.00 2009-10-09 06:38:13.250 282 12651.27 80.00 55133.07 88888.00 2009-10-09 06:38:13.375 282 12651.27 80.00 55133.05 88888.00 2009-10-09 06:38:13.500 282 12651.23 80.00 55133.07 88888.00 2009-10-09 06:38:13.625 282 12651.25 79.97 55133.10 88888.00 2009-10-09 06:38:13.750 282 12651.25 80.00 55133.07 88888.00 2009-10-09 06:38:13.875 282 12651.27 80.00 55133.07 88888.00 2009-10-09 06:38:14.000 282 12651.25 80.00 55133.05 88888.00 2009-10-09 06:38:14.125 282 12651.20 80.00 55133.10 88888.00 2009-10-09 06:38:14.250 282 12651.20 79.97 55133.10 88888.00 2009-10-09 06:38:14.375 282 12651.23 79.95 55133.07 88888.00 2009-10-09 06:38:14.500 282 12651.23 79.97 55133.10 88888.00 2009-10-09 06:38:14.625 282 12651.20 80.00 55133.10 88888.00 2009-10-09 06:38:14.750 282 12651.17 79.97 55133.10 88888.00 2009-10-09 06:38:14.875 282 12651.17 79.95 55133.10 88888.00 2009-10-09 06:38:15.000 282 12651.17 79.92 55133.05 88888.00 2009-10-09 06:38:15.125 282 12651.20 79.92 55133.07 88888.00 2009-10-09 06:38:15.250 282 12651.12 79.95 55133.12 88888.00 2009-10-09 06:38:15.375 282 12651.08 79.95 55133.12 88888.00 2009-10-09 06:38:15.500 282 12651.12 79.95 55133.10 88888.00 2009-10-09 06:38:15.625 282 12651.17 79.95 55133.10 88888.00 2009-10-09 06:38:15.750 282 12651.10 79.90 55133.05 88888.00 2009-10-09 06:38:15.875 282 12651.17 79.95 55133.07 88888.00 2009-10-09 06:38:16.000 282 12651.25 79.95 55133.07 88888.00 2009-10-09 06:38:16.125 282 12651.25 79.95 55133.07 88888.00 2009-10-09 06:38:16.250 282 12651.17 79.92 55133.07 88888.00 2009-10-09 06:38:16.375 282 12651.12 79.92 55133.05 88888.00 2009-10-09 06:38:16.500 282 12651.17 79.90 55133.07 88888.00 2009-10-09 06:38:16.625 282 12651.25 79.92 55133.10 88888.00 2009-10-09 06:38:16.750 282 12651.25 79.92 55133.10 88888.00 2009-10-09 06:38:16.875 282 12651.23 79.92 55133.12 88888.00 2009-10-09 06:38:17.000 282 12651.27 79.92 55133.12 88888.00 2009-10-09 06:38:17.125 282 12651.25 79.92 55133.12 88888.00 2009-10-09 06:38:17.250 282 12651.23 79.90 55133.12 88888.00 2009-10-09 06:38:17.375 282 12651.20 79.90 55133.12 88888.00 2009-10-09 06:38:17.500 282 12651.15 79.90 55133.10 88888.00 2009-10-09 06:38:17.625 282 12651.15 79.88 55133.10 88888.00 2009-10-09 06:38:17.750 282 12651.20 79.90 55133.12 88888.00 2009-10-09 06:38:17.875 282 12651.23 79.88 55133.10 88888.00 2009-10-09 06:38:18.000 282 12651.20 79.90 55133.10 88888.00 2009-10-09 06:38:18.125 282 12651.20 79.90 55133.10 88888.00 2009-10-09 06:38:18.250 282 12651.25 79.88 55133.12 88888.00 2009-10-09 06:38:18.375 282 12651.27 79.85 55133.07 88888.00 2009-10-09 06:38:18.500 282 12651.20 79.88 55133.07 88888.00 2009-10-09 06:38:18.625 282 12651.23 79.88 55133.10 88888.00 2009-10-09 06:38:18.750 282 12651.27 79.85 55133.07 88888.00 2009-10-09 06:38:18.875 282 12651.35 79.88 55133.10 88888.00 2009-10-09 06:38:19.000 282 12651.27 79.85 55133.07 88888.00 2009-10-09 06:38:19.125 282 12651.25 79.83 55133.10 88888.00 2009-10-09 06:38:19.250 282 12651.27 79.80 55133.10 88888.00 2009-10-09 06:38:19.375 282 12651.33 79.83 55133.07 88888.00 2009-10-09 06:38:19.500 282 12651.27 79.85 55133.07 88888.00 2009-10-09 06:38:19.625 282 12651.23 79.83 55133.10 88888.00 2009-10-09 06:38:19.750 282 12651.12 79.80 55133.10 88888.00 2009-10-09 06:38:19.875 282 12651.12 79.78 55133.10 88888.00 2009-10-09 06:38:20.000 282 12651.20 79.80 55133.07 88888.00 2009-10-09 06:38:20.125 282 12651.23 79.83 55133.10 88888.00 2009-10-09 06:38:20.250 282 12651.17 79.80 55133.10 88888.00 2009-10-09 06:38:20.375 282 12651.23 79.80 55133.10 88888.00 2009-10-09 06:38:20.500 282 12651.33 79.83 55133.12 88888.00 2009-10-09 06:38:20.625 282 12651.35 79.85 55133.12 88888.00 2009-10-09 06:38:20.750 282 12651.25 79.88 55133.12 88888.00 2009-10-09 06:38:20.875 282 12651.23 79.88 55133.12 88888.00 2009-10-09 06:38:21.000 282 12651.25 79.85 55133.12 88888.00 2009-10-09 06:38:21.125 282 12651.23 79.85 55133.12 88888.00 2009-10-09 06:38:21.250 282 12651.25 79.85 55133.12 88888.00 2009-10-09 06:38:21.375 282 12651.27 79.88 55133.12 88888.00 2009-10-09 06:38:21.500 282 12651.25 79.83 55133.12 88888.00 2009-10-09 06:38:21.625 282 12651.23 79.83 55133.10 88888.00 2009-10-09 06:38:21.750 282 12651.20 79.80 55133.05 88888.00 2009-10-09 06:38:21.875 282 12651.23 79.83 55133.07 88888.00 2009-10-09 06:38:22.000 282 12651.23 79.83 55133.07 88888.00 2009-10-09 06:38:22.125 282 12651.23 79.85 55133.12 88888.00 2009-10-09 06:38:22.250 282 12651.23 79.83 55133.15 88888.00 2009-10-09 06:38:22.375 282 12651.23 79.80 55133.12 88888.00 2009-10-09 06:38:22.500 282 12651.20 79.85 55133.12 88888.00 2009-10-09 06:38:22.625 282 12651.20 79.85 55133.12 88888.00 2009-10-09 06:38:22.750 282 12651.20 79.85 55133.10 88888.00 2009-10-09 06:38:22.875 282 12651.17 79.83 55133.12 88888.00 2009-10-09 06:38:23.000 282 12651.17 79.83 55133.10 88888.00 2009-10-09 06:38:23.125 282 12651.17 79.83 55133.10 88888.00 2009-10-09 06:38:23.250 282 12651.12 79.80 55133.12 88888.00 2009-10-09 06:38:23.375 282 12651.15 79.80 55133.10 88888.00 2009-10-09 06:38:23.500 282 12651.20 79.80 55133.10 88888.00 2009-10-09 06:38:23.625 282 12651.17 79.78 55133.07 88888.00 2009-10-09 06:38:23.750 282 12651.15 79.78 55133.10 88888.00 2009-10-09 06:38:23.875 282 12651.15 79.83 55133.10 88888.00 2009-10-09 06:38:24.000 282 12651.12 79.80 55133.07 88888.00 2009-10-09 06:38:24.125 282 12651.17 79.80 55133.10 88888.00 2009-10-09 06:38:24.250 282 12651.17 79.80 55133.10 88888.00 2009-10-09 06:38:24.375 282 12651.15 79.80 55133.10 88888.00 2009-10-09 06:38:24.500 282 12651.12 79.80 55133.07 88888.00 2009-10-09 06:38:24.625 282 12651.12 79.78 55133.07 88888.00 2009-10-09 06:38:24.750 282 12651.15 79.75 55133.07 88888.00 2009-10-09 06:38:24.875 282 12651.17 79.78 55133.10 88888.00 2009-10-09 06:38:25.000 282 12651.17 79.78 55133.07 88888.00 2009-10-09 06:38:25.125 282 12651.15 79.78 55133.10 88888.00 2009-10-09 06:38:25.250 282 12651.12 79.75 55133.12 88888.00 2009-10-09 06:38:25.375 282 12651.12 79.75 55133.10 88888.00 2009-10-09 06:38:25.500 282 12651.20 79.75 55133.10 88888.00 2009-10-09 06:38:25.625 282 12651.23 79.78 55133.10 88888.00 2009-10-09 06:38:25.750 282 12651.23 79.75 55133.10 88888.00 2009-10-09 06:38:25.875 282 12651.23 79.78 55133.10 88888.00 2009-10-09 06:38:26.000 282 12651.17 79.80 55133.12 88888.00 2009-10-09 06:38:26.125 282 12651.15 79.80 55133.12 88888.00 2009-10-09 06:38:26.250 282 12651.08 79.75 55133.18 88888.00 2009-10-09 06:38:26.375 282 12651.10 79.80 55133.15 88888.00 2009-10-09 06:38:26.500 282 12651.15 79.75 55133.10 88888.00 2009-10-09 06:38:26.625 282 12651.15 79.72 55133.10 88888.00 2009-10-09 06:38:26.750 282 12651.12 79.72 55133.10 88888.00 2009-10-09 06:38:26.875 282 12651.12 79.72 55133.12 88888.00 2009-10-09 06:38:27.000 282 12651.12 79.78 55133.15 88888.00 2009-10-09 06:38:27.125 282 12651.10 79.80 55133.12 88888.00 2009-10-09 06:38:27.250 282 12651.12 79.75 55133.12 88888.00 2009-10-09 06:38:27.375 282 12651.15 79.72 55133.12 88888.00 2009-10-09 06:38:27.500 282 12651.10 79.78 55133.15 88888.00 2009-10-09 06:38:27.625 282 12651.10 79.75 55133.12 88888.00 2009-10-09 06:38:27.750 282 12651.15 79.70 55133.10 88888.00 2009-10-09 06:38:27.875 282 12651.15 79.67 55133.10 88888.00 2009-10-09 06:38:28.000 282 12651.10 79.70 55133.07 88888.00 2009-10-09 06:38:28.125 282 12651.08 79.75 55133.10 88888.00 2009-10-09 06:38:28.250 282 12651.02 79.70 55133.12 88888.00 2009-10-09 06:38:28.375 282 12651.12 79.72 55133.10 88888.00 2009-10-09 06:38:28.500 282 12651.12 79.72 55133.10 88888.00 2009-10-09 06:38:28.625 282 12651.10 79.70 55133.10 88888.00 2009-10-09 06:38:28.750 282 12651.08 79.72 55133.07 88888.00 2009-10-09 06:38:28.875 282 12651.10 79.72 55133.07 88888.00 2009-10-09 06:38:29.000 282 12651.08 79.72 55133.10 88888.00 2009-10-09 06:38:29.125 282 12651.12 79.72 55133.12 88888.00 2009-10-09 06:38:29.250 282 12651.17 79.72 55133.15 88888.00 2009-10-09 06:38:29.375 282 12651.17 79.75 55133.12 88888.00 2009-10-09 06:38:29.500 282 12651.15 79.72 55133.15 88888.00 2009-10-09 06:38:29.625 282 12651.08 79.70 55133.12 88888.00 2009-10-09 06:38:29.750 282 12651.10 79.78 55133.15 88888.00 2009-10-09 06:38:29.875 282 12651.15 79.78 55133.15 88888.00 2009-10-09 06:38:30.000 282 12651.12 79.72 55133.12 88888.00 2009-10-09 06:38:30.125 282 12651.08 79.70 55133.12 88888.00 2009-10-09 06:38:30.250 282 12651.00 79.67 55133.12 88888.00 2009-10-09 06:38:30.375 282 12651.00 79.72 55133.15 88888.00 2009-10-09 06:38:30.500 282 12651.08 79.75 55133.18 88888.00 2009-10-09 06:38:30.625 282 12651.10 79.78 55133.18 88888.00 2009-10-09 06:38:30.750 282 12651.12 79.70 55133.18 88888.00 2009-10-09 06:38:30.875 282 12651.10 79.70 55133.15 88888.00 2009-10-09 06:38:31.000 282 12651.12 79.72 55133.15 88888.00 2009-10-09 06:38:31.125 282 12651.10 79.72 55133.15 88888.00 2009-10-09 06:38:31.250 282 12651.12 79.72 55133.15 88888.00 2009-10-09 06:38:31.375 282 12651.15 79.72 55133.15 88888.00 2009-10-09 06:38:31.500 282 12651.15 79.72 55133.15 88888.00 2009-10-09 06:38:31.625 282 12651.17 79.70 55133.15 88888.00 2009-10-09 06:38:31.750 282 12651.17 79.72 55133.15 88888.00 2009-10-09 06:38:31.875 282 12651.12 79.72 55133.15 88888.00 2009-10-09 06:38:32.000 282 12651.10 79.70 55133.15 88888.00 2009-10-09 06:38:32.125 282 12651.05 79.72 55133.15 88888.00 2009-10-09 06:38:32.250 282 12650.95 79.70 55133.15 88888.00 2009-10-09 06:38:32.375 282 12650.98 79.70 55133.12 88888.00 2009-10-09 06:38:32.500 282 12651.02 79.72 55133.15 88888.00 2009-10-09 06:38:32.625 282 12651.10 79.75 55133.18 88888.00 2009-10-09 06:38:32.750 282 12651.10 79.75 55133.15 88888.00 2009-10-09 06:38:32.875 282 12651.08 79.70 55133.15 88888.00 2009-10-09 06:38:33.000 282 12651.00 79.67 55133.12 88888.00 2009-10-09 06:38:33.125 282 12651.02 79.70 55133.18 88888.00 2009-10-09 06:38:33.250 282 12651.08 79.70 55133.18 88888.00 2009-10-09 06:38:33.375 282 12651.12 79.67 55133.15 88888.00 2009-10-09 06:38:33.500 282 12651.10 79.65 55133.15 88888.00 2009-10-09 06:38:33.625 282 12651.05 79.70 55133.15 88888.00 2009-10-09 06:38:33.750 282 12651.02 79.70 55133.15 88888.00 2009-10-09 06:38:33.875 282 12650.95 79.65 55133.12 88888.00 2009-10-09 06:38:34.000 282 12651.02 79.65 55133.10 88888.00 2009-10-09 06:38:34.125 282 12651.02 79.65 55133.12 88888.00 2009-10-09 06:38:34.250 282 12651.00 79.62 55133.10 88888.00 2009-10-09 06:38:34.375 282 12651.10 79.65 55133.12 88888.00 2009-10-09 06:38:34.500 282 12651.15 79.70 55133.12 88888.00 2009-10-09 06:38:34.625 282 12651.12 79.70 55133.12 88888.00 2009-10-09 06:38:34.750 282 12651.08 79.65 55133.12 88888.00 2009-10-09 06:38:34.875 282 12651.12 79.65 55133.12 88888.00 2009-10-09 06:38:35.000 282 12651.17 79.65 55133.10 88888.00 2009-10-09 06:38:35.125 282 12651.15 79.67 55133.12 88888.00 2009-10-09 06:38:35.250 282 12651.12 79.65 55133.12 88888.00 2009-10-09 06:38:35.375 282 12651.12 79.62 55133.10 88888.00 2009-10-09 06:38:35.500 282 12651.17 79.65 55133.12 88888.00 2009-10-09 06:38:35.625 282 12651.20 79.65 55133.15 88888.00 2009-10-09 06:38:35.750 282 12651.20 79.67 55133.15 88888.00 2009-10-09 06:38:35.875 282 12651.15 79.67 55133.12 88888.00 2009-10-09 06:38:36.000 282 12651.10 79.67 55133.10 88888.00 2009-10-09 06:38:36.125 282 12651.05 79.65 55133.12 88888.00 2009-10-09 06:38:36.250 282 12651.05 79.60 55133.15 88888.00 2009-10-09 06:38:36.375 282 12651.05 79.62 55133.15 88888.00 2009-10-09 06:38:36.500 282 12651.10 79.67 55133.15 88888.00 2009-10-09 06:38:36.625 282 12651.15 79.67 55133.18 88888.00 2009-10-09 06:38:36.750 282 12651.12 79.67 55133.15 88888.00 2009-10-09 06:38:36.875 282 12651.10 79.67 55133.10 88888.00 2009-10-09 06:38:37.000 282 12651.10 79.65 55133.07 88888.00 2009-10-09 06:38:37.125 282 12651.08 79.65 55133.12 88888.00 2009-10-09 06:38:37.250 282 12650.98 79.62 55133.12 88888.00 2009-10-09 06:38:37.375 282 12651.02 79.65 55133.10 88888.00 2009-10-09 06:38:37.500 282 12651.08 79.67 55133.10 88888.00 2009-10-09 06:38:37.625 282 12651.20 79.65 55133.12 88888.00 2009-10-09 06:38:37.750 282 12651.20 79.65 55133.12 88888.00 2009-10-09 06:38:37.875 282 12651.17 79.67 55133.12 88888.00 2009-10-09 06:38:38.000 282 12651.10 79.65 55133.10 88888.00 2009-10-09 06:38:38.125 282 12651.05 79.65 55133.10 88888.00 2009-10-09 06:38:38.250 282 12651.10 79.65 55133.12 88888.00 2009-10-09 06:38:38.375 282 12651.20 79.62 55133.10 88888.00 2009-10-09 06:38:38.500 282 12651.17 79.65 55133.12 88888.00 2009-10-09 06:38:38.625 282 12651.12 79.65 55133.12 88888.00 2009-10-09 06:38:38.750 282 12651.15 79.65 55133.12 88888.00 2009-10-09 06:38:38.875 282 12651.12 79.67 55133.12 88888.00 2009-10-09 06:38:39.000 282 12651.12 79.62 55133.10 88888.00 2009-10-09 06:38:39.125 282 12651.15 79.65 55133.12 88888.00 2009-10-09 06:38:39.250 282 12651.12 79.62 55133.12 88888.00 2009-10-09 06:38:39.375 282 12651.15 79.67 55133.12 88888.00 2009-10-09 06:38:39.500 282 12651.12 79.67 55133.12 88888.00 2009-10-09 06:38:39.625 282 12651.10 79.65 55133.10 88888.00 2009-10-09 06:38:39.750 282 12651.12 79.65 55133.10 88888.00 2009-10-09 06:38:39.875 282 12651.17 79.67 55133.10 88888.00 2009-10-09 06:38:40.000 282 12651.20 79.65 55133.10 88888.00 2009-10-09 06:38:40.125 282 12651.15 79.65 55133.12 88888.00 2009-10-09 06:38:40.250 282 12651.12 79.62 55133.10 88888.00 2009-10-09 06:38:40.375 282 12651.15 79.60 55133.07 88888.00 2009-10-09 06:38:40.500 282 12651.20 79.65 55133.07 88888.00 2009-10-09 06:38:40.625 282 12651.17 79.62 55133.07 88888.00 2009-10-09 06:38:40.750 282 12651.17 79.62 55133.10 88888.00 2009-10-09 06:38:40.875 282 12651.23 79.62 55133.10 88888.00 2009-10-09 06:38:41.000 282 12651.20 79.60 55133.05 88888.00 2009-10-09 06:38:41.125 282 12651.17 79.62 55133.07 88888.00 2009-10-09 06:38:41.250 282 12651.15 79.65 55133.10 88888.00 2009-10-09 06:38:41.375 282 12651.12 79.62 55133.10 88888.00 2009-10-09 06:38:41.500 282 12650.98 79.62 55133.10 88888.00 2009-10-09 06:38:41.625 282 12651.02 79.65 55133.15 88888.00 2009-10-09 06:38:41.750 282 12651.15 79.62 55133.15 88888.00 2009-10-09 06:38:41.875 282 12651.12 79.58 55133.10 88888.00 2009-10-09 06:38:42.000 282 12651.15 79.58 55133.07 88888.00 2009-10-09 06:38:42.125 282 12651.25 79.62 55133.10 88888.00 2009-10-09 06:38:42.250 282 12651.25 79.67 55133.18 88888.00 2009-10-09 06:38:42.375 282 12651.25 79.65 55133.15 88888.00 2009-10-09 06:38:42.500 282 12651.23 79.65 55133.12 88888.00 2009-10-09 06:38:42.625 282 12651.20 79.62 55133.10 88888.00 2009-10-09 06:38:42.750 282 12651.15 79.62 55133.10 88888.00 2009-10-09 06:38:42.875 282 12651.15 79.62 55133.07 88888.00 2009-10-09 06:38:43.000 282 12651.15 79.62 55133.10 88888.00 2009-10-09 06:38:43.125 282 12651.20 79.65 55133.15 88888.00 2009-10-09 06:38:43.250 282 12651.17 79.65 55133.12 88888.00 2009-10-09 06:38:43.375 282 12651.17 79.60 55133.12 88888.00 2009-10-09 06:38:43.500 282 12651.20 79.60 55133.12 88888.00 2009-10-09 06:38:43.625 282 12651.20 79.60 55133.07 88888.00 2009-10-09 06:38:43.750 282 12651.15 79.60 55133.10 88888.00 2009-10-09 06:38:43.875 282 12651.10 79.62 55133.10 88888.00 2009-10-09 06:38:44.000 282 12651.12 79.65 55133.07 88888.00 2009-10-09 06:38:44.125 282 12651.12 79.65 55133.12 88888.00 2009-10-09 06:38:44.250 282 12651.20 79.62 55133.12 88888.00 2009-10-09 06:38:44.375 282 12651.23 79.65 55133.10 88888.00 2009-10-09 06:38:44.500 282 12651.20 79.62 55133.10 88888.00 2009-10-09 06:38:44.625 282 12651.20 79.62 55133.10 88888.00 2009-10-09 06:38:44.750 282 12651.20 79.60 55133.10 88888.00 2009-10-09 06:38:44.875 282 12651.23 79.60 55133.07 88888.00 2009-10-09 06:38:45.000 282 12651.23 79.62 55133.07 88888.00 2009-10-09 06:38:45.125 282 12651.23 79.60 55133.12 88888.00 2009-10-09 06:38:45.250 282 12651.23 79.62 55133.15 88888.00 2009-10-09 06:38:45.375 282 12651.23 79.65 55133.12 88888.00 2009-10-09 06:38:45.500 282 12651.20 79.60 55133.10 88888.00 2009-10-09 06:38:45.625 282 12651.15 79.58 55133.07 88888.00 2009-10-09 06:38:45.750 282 12651.20 79.58 55133.07 88888.00 2009-10-09 06:38:45.875 282 12651.20 79.62 55133.10 88888.00 2009-10-09 06:38:46.000 282 12651.17 79.60 55133.12 88888.00 2009-10-09 06:38:46.125 282 12651.20 79.62 55133.12 88888.00 2009-10-09 06:38:46.250 282 12651.20 79.62 55133.12 88888.00 2009-10-09 06:38:46.375 282 12651.15 79.62 55133.12 88888.00 2009-10-09 06:38:46.500 282 12651.12 79.62 55133.10 88888.00 2009-10-09 06:38:46.625 282 12651.12 79.60 55133.10 88888.00 2009-10-09 06:38:46.750 282 12651.15 79.62 55133.12 88888.00 2009-10-09 06:38:46.875 282 12651.17 79.62 55133.10 88888.00 2009-10-09 06:38:47.000 282 12651.15 79.62 55133.12 88888.00 2009-10-09 06:38:47.125 282 12651.10 79.62 55133.12 88888.00 2009-10-09 06:38:47.250 282 12651.05 79.60 55133.12 88888.00 2009-10-09 06:38:47.375 282 12651.12 79.62 55133.12 88888.00 2009-10-09 06:38:47.500 282 12651.15 79.62 55133.15 88888.00 2009-10-09 06:38:47.625 282 12651.23 79.65 55133.15 88888.00 2009-10-09 06:38:47.750 282 12651.20 79.65 55133.12 88888.00 2009-10-09 06:38:47.875 282 12651.20 79.60 55133.12 88888.00 2009-10-09 06:38:48.000 282 12651.23 79.58 55133.10 88888.00 2009-10-09 06:38:48.125 282 12651.27 79.62 55133.15 88888.00 2009-10-09 06:38:48.250 282 12651.27 79.65 55133.18 88888.00 2009-10-09 06:38:48.375 282 12651.17 79.62 55133.15 88888.00 2009-10-09 06:38:48.500 282 12651.15 79.65 55133.15 88888.00 2009-10-09 06:38:48.625 282 12651.20 79.65 55133.12 88888.00 2009-10-09 06:38:48.750 282 12651.20 79.65 55133.12 88888.00 2009-10-09 06:38:48.875 282 12651.20 79.65 55133.12 88888.00 2009-10-09 06:38:49.000 282 12651.23 79.62 55133.12 88888.00 2009-10-09 06:38:49.125 282 12651.20 79.62 55133.12 88888.00 2009-10-09 06:38:49.250 282 12651.15 79.65 55133.15 88888.00 2009-10-09 06:38:49.375 282 12651.23 79.62 55133.15 88888.00 2009-10-09 06:38:49.500 282 12651.25 79.60 55133.12 88888.00 2009-10-09 06:38:49.625 282 12651.27 79.62 55133.10 88888.00 2009-10-09 06:38:49.750 282 12651.27 79.62 55133.12 88888.00 2009-10-09 06:38:49.875 282 12651.27 79.62 55133.12 88888.00 2009-10-09 06:38:50.000 282 12651.27 79.60 55133.10 88888.00 2009-10-09 06:38:50.125 282 12651.33 79.62 55133.12 88888.00 2009-10-09 06:38:50.250 282 12651.30 79.62 55133.15 88888.00 2009-10-09 06:38:50.375 282 12651.25 79.58 55133.10 88888.00 2009-10-09 06:38:50.500 282 12651.15 79.60 55133.10 88888.00 2009-10-09 06:38:50.625 282 12651.17 79.60 55133.10 88888.00 2009-10-09 06:38:50.750 282 12651.27 79.60 55133.10 88888.00 2009-10-09 06:38:50.875 282 12651.33 79.62 55133.10 88888.00 2009-10-09 06:38:51.000 282 12651.40 79.65 55133.12 88888.00 2009-10-09 06:38:51.125 282 12651.38 79.67 55133.12 88888.00 2009-10-09 06:38:51.250 282 12651.30 79.60 55133.12 88888.00 2009-10-09 06:38:51.375 282 12651.33 79.60 55133.15 88888.00 2009-10-09 06:38:51.500 282 12651.35 79.60 55133.10 88888.00 2009-10-09 06:38:51.625 282 12651.30 79.60 55133.12 88888.00 2009-10-09 06:38:51.750 282 12651.30 79.58 55133.12 88888.00 2009-10-09 06:38:51.875 282 12651.33 79.58 55133.15 88888.00 2009-10-09 06:38:52.000 282 12651.33 79.58 55133.10 88888.00 2009-10-09 06:38:52.125 282 12651.33 79.55 55133.10 88888.00 2009-10-09 06:38:52.250 282 12651.33 79.55 55133.12 88888.00 2009-10-09 06:38:52.375 282 12651.38 79.58 55133.12 88888.00 2009-10-09 06:38:52.500 282 12651.40 79.58 55133.15 88888.00 2009-10-09 06:38:52.625 282 12651.38 79.53 55133.15 88888.00 2009-10-09 06:38:52.750 282 12651.35 79.53 55133.12 88888.00 2009-10-09 06:38:52.875 282 12651.38 79.55 55133.12 88888.00 2009-10-09 06:38:53.000 282 12651.42 79.60 55133.12 88888.00 2009-10-09 06:38:53.125 282 12651.45 79.65 55133.15 88888.00 2009-10-09 06:38:53.250 282 12651.35 79.60 55133.15 88888.00 2009-10-09 06:38:53.375 282 12651.35 79.60 55133.12 88888.00 2009-10-09 06:38:53.500 282 12651.38 79.58 55133.12 88888.00 2009-10-09 06:38:53.625 282 12651.38 79.58 55133.12 88888.00 2009-10-09 06:38:53.750 282 12651.33 79.58 55133.10 88888.00 2009-10-09 06:38:53.875 282 12651.35 79.58 55133.12 88888.00 2009-10-09 06:38:54.000 282 12651.38 79.58 55133.10 88888.00 2009-10-09 06:38:54.125 282 12651.35 79.60 55133.12 88888.00 2009-10-09 06:38:54.250 282 12651.35 79.58 55133.12 88888.00 2009-10-09 06:38:54.375 282 12651.42 79.55 55133.12 88888.00 2009-10-09 06:38:54.500 282 12651.42 79.58 55133.15 88888.00 2009-10-09 06:38:54.625 282 12651.35 79.58 55133.15 88888.00 2009-10-09 06:38:54.750 282 12651.33 79.55 55133.12 88888.00 2009-10-09 06:38:54.875 282 12651.33 79.58 55133.12 88888.00 2009-10-09 06:38:55.000 282 12651.35 79.53 55133.10 88888.00 2009-10-09 06:38:55.125 282 12651.33 79.55 55133.12 88888.00 2009-10-09 06:38:55.250 282 12651.33 79.58 55133.15 88888.00 2009-10-09 06:38:55.375 282 12651.40 79.58 55133.12 88888.00 2009-10-09 06:38:55.500 282 12651.35 79.58 55133.10 88888.00 2009-10-09 06:38:55.625 282 12651.33 79.55 55133.12 88888.00 2009-10-09 06:38:55.750 282 12651.35 79.55 55133.12 88888.00 2009-10-09 06:38:55.875 282 12651.30 79.58 55133.12 88888.00 2009-10-09 06:38:56.000 282 12651.30 79.60 55133.10 88888.00 2009-10-09 06:38:56.125 282 12651.35 79.60 55133.10 88888.00 2009-10-09 06:38:56.250 282 12651.35 79.58 55133.10 88888.00 2009-10-09 06:38:56.375 282 12651.27 79.58 55133.10 88888.00 2009-10-09 06:38:56.500 282 12651.27 79.58 55133.07 88888.00 2009-10-09 06:38:56.625 282 12651.33 79.55 55133.12 88888.00 2009-10-09 06:38:56.750 282 12651.40 79.55 55133.15 88888.00 2009-10-09 06:38:56.875 282 12651.30 79.50 55133.10 88888.00 2009-10-09 06:38:57.000 282 12651.25 79.53 55133.10 88888.00 2009-10-09 06:38:57.125 282 12651.25 79.53 55133.10 88888.00 2009-10-09 06:38:57.250 282 12651.30 79.55 55133.10 88888.00 2009-10-09 06:38:57.375 282 12651.35 79.58 55133.10 88888.00 2009-10-09 06:38:57.500 282 12651.38 79.55 55133.10 88888.00 2009-10-09 06:38:57.625 282 12651.33 79.55 55133.10 88888.00 2009-10-09 06:38:57.750 282 12651.33 79.53 55133.10 88888.00 2009-10-09 06:38:57.875 282 12651.33 79.53 55133.10 88888.00 2009-10-09 06:38:58.000 282 12651.38 79.53 55133.10 88888.00 2009-10-09 06:38:58.125 282 12651.40 79.55 55133.12 88888.00 2009-10-09 06:38:58.250 282 12651.38 79.50 55133.12 88888.00 2009-10-09 06:38:58.375 282 12651.33 79.53 55133.12 88888.00 2009-10-09 06:38:58.500 282 12651.30 79.55 55133.15 88888.00 2009-10-09 06:38:58.625 282 12651.30 79.53 55133.12 88888.00 2009-10-09 06:38:58.750 282 12651.38 79.53 55133.12 88888.00 2009-10-09 06:38:58.875 282 12651.45 79.53 55133.10 88888.00 2009-10-09 06:38:59.000 282 12651.42 79.53 55133.07 88888.00 2009-10-09 06:38:59.125 282 12651.35 79.53 55133.10 88888.00 2009-10-09 06:38:59.250 282 12651.35 79.58 55133.15 88888.00 2009-10-09 06:38:59.375 282 12651.45 79.60 55133.15 88888.00 2009-10-09 06:38:59.500 282 12651.50 79.60 55133.15 88888.00 2009-10-09 06:38:59.625 282 12651.48 79.55 55133.12 88888.00 2009-10-09 06:38:59.750 282 12651.50 79.55 55133.15 88888.00 2009-10-09 06:38:59.875 282 12651.50 79.55 55133.18 88888.00 2009-10-09 06:39:00.000 282 12651.48 79.58 55133.15 88888.00 2009-10-09 06:39:00.125 282 12651.45 79.53 55133.12 88888.00 2009-10-09 06:39:00.250 282 12651.42 79.53 55133.10 88888.00 2009-10-09 06:39:00.375 282 12651.45 79.53 55133.12 88888.00 2009-10-09 06:39:00.500 282 12651.50 79.55 55133.15 88888.00 2009-10-09 06:39:00.625 282 12651.48 79.50 55133.10 88888.00 2009-10-09 06:39:00.750 282 12651.40 79.53 55133.10 88888.00 2009-10-09 06:39:00.875 282 12651.40 79.55 55133.12 88888.00 2009-10-09 06:39:01.000 282 12651.40 79.53 55133.12 88888.00 2009-10-09 06:39:01.125 282 12651.35 79.53 55133.15 88888.00 2009-10-09 06:39:01.250 282 12651.33 79.50 55133.15 88888.00 2009-10-09 06:39:01.375 282 12651.42 79.55 55133.15 88888.00 2009-10-09 06:39:01.500 282 12651.40 79.55 55133.12 88888.00 2009-10-09 06:39:01.625 282 12651.38 79.55 55133.12 88888.00 2009-10-09 06:39:01.750 282 12651.40 79.55 55133.12 88888.00 2009-10-09 06:39:01.875 282 12651.42 79.55 55133.12 88888.00 2009-10-09 06:39:02.000 282 12651.40 79.50 55133.07 88888.00 2009-10-09 06:39:02.125 282 12651.40 79.47 55133.07 88888.00 2009-10-09 06:39:02.250 282 12651.45 79.47 55133.12 88888.00 2009-10-09 06:39:02.375 282 12651.45 79.53 55133.10 88888.00 2009-10-09 06:39:02.500 282 12651.40 79.53 55133.10 88888.00 2009-10-09 06:39:02.625 282 12651.38 79.55 55133.07 88888.00 2009-10-09 06:39:02.750 282 12651.45 79.55 55133.12 88888.00 2009-10-09 06:39:02.875 282 12651.48 79.53 55133.12 88888.00 2009-10-09 06:39:03.000 282 12651.40 79.53 55133.10 88888.00 2009-10-09 06:39:03.125 282 12651.33 79.50 55133.12 88888.00 2009-10-09 06:39:03.250 282 12651.33 79.47 55133.10 88888.00 2009-10-09 06:39:03.375 282 12651.45 79.53 55133.10 88888.00 2009-10-09 06:39:03.500 282 12651.50 79.50 55133.10 88888.00 2009-10-09 06:39:03.625 282 12651.42 79.53 55133.07 88888.00 2009-10-09 06:39:03.750 282 12651.33 79.53 55133.05 88888.00 2009-10-09 06:39:03.875 282 12651.30 79.50 55133.05 88888.00 2009-10-09 06:39:04.000 282 12651.38 79.50 55133.05 88888.00 2009-10-09 06:39:04.125 282 12651.50 79.55 55133.07 88888.00 2009-10-09 06:39:04.250 282 12651.48 79.58 55133.10 88888.00 2009-10-09 06:39:04.375 282 12651.45 79.55 55133.12 88888.00 2009-10-09 06:39:04.500 282 12651.42 79.55 55133.12 88888.00 2009-10-09 06:39:04.625 282 12651.45 79.50 55133.10 88888.00 2009-10-09 06:39:04.750 282 12651.50 79.50 55133.07 88888.00 2009-10-09 06:39:04.875 282 12651.52 79.50 55133.07 88888.00 2009-10-09 06:39:05.000 282 12651.45 79.50 55133.07 88888.00 2009-10-09 06:39:05.125 282 12651.40 79.47 55133.07 88888.00 2009-10-09 06:39:05.250 282 12651.40 79.47 55133.10 88888.00 2009-10-09 06:39:05.375 282 12651.45 79.50 55133.07 88888.00 2009-10-09 06:39:05.500 282 12651.42 79.50 55133.12 88888.00 2009-10-09 06:39:05.625 282 12651.48 79.50 55133.10 88888.00 2009-10-09 06:39:05.750 282 12651.42 79.47 55133.10 88888.00 2009-10-09 06:39:05.875 282 12651.42 79.50 55133.12 88888.00 2009-10-09 06:39:06.000 282 12651.45 79.47 55133.10 88888.00 2009-10-09 06:39:06.125 282 12651.45 79.50 55133.10 88888.00 2009-10-09 06:39:06.250 282 12651.35 79.47 55133.12 88888.00 2009-10-09 06:39:06.375 282 12651.45 79.53 55133.15 88888.00 2009-10-09 06:39:06.500 282 12651.52 79.58 55133.15 88888.00 2009-10-09 06:39:06.625 282 12651.45 79.53 55133.10 88888.00 2009-10-09 06:39:06.750 282 12651.45 79.53 55133.07 88888.00 2009-10-09 06:39:06.875 282 12651.48 79.53 55133.07 88888.00 2009-10-09 06:39:07.000 282 12651.48 79.55 55133.10 88888.00 2009-10-09 06:39:07.125 282 12651.42 79.55 55133.10 88888.00 2009-10-09 06:39:07.250 282 12651.38 79.50 55133.10 88888.00 2009-10-09 06:39:07.375 282 12651.42 79.50 55133.15 88888.00 2009-10-09 06:39:07.500 282 12651.48 79.53 55133.15 88888.00 2009-10-09 06:39:07.625 282 12651.48 79.55 55133.15 88888.00 2009-10-09 06:39:07.750 282 12651.52 79.55 55133.12 88888.00 2009-10-09 06:39:07.875 282 12651.55 79.53 55133.12 88888.00 2009-10-09 06:39:08.000 282 12651.55 79.50 55133.10 88888.00 2009-10-09 06:39:08.125 282 12651.50 79.50 55133.10 88888.00 2009-10-09 06:39:08.250 282 12651.45 79.53 55133.12 88888.00 2009-10-09 06:39:08.375 282 12651.42 79.58 55133.12 88888.00 2009-10-09 06:39:08.500 282 12651.40 79.58 55133.10 88888.00 2009-10-09 06:39:08.625 282 12651.38 79.53 55133.12 88888.00 2009-10-09 06:39:08.750 282 12651.40 79.50 55133.10 88888.00 2009-10-09 06:39:08.875 282 12651.50 79.53 55133.10 88888.00 2009-10-09 06:39:09.000 282 12651.58 79.53 55133.10 88888.00 2009-10-09 06:39:09.125 282 12651.60 79.60 55133.15 88888.00 2009-10-09 06:39:09.250 282 12651.52 79.50 55133.10 88888.00 2009-10-09 06:39:09.375 282 12651.60 79.53 55133.10 88888.00 2009-10-09 06:39:09.500 282 12651.55 79.55 55133.15 88888.00 2009-10-09 06:39:09.625 282 12651.62 79.55 55133.12 88888.00 2009-10-09 06:39:09.750 282 12651.62 79.53 55133.12 88888.00 2009-10-09 06:39:09.875 282 12651.60 79.53 55133.15 88888.00 2009-10-09 06:39:10.000 282 12651.58 79.50 55133.12 88888.00 2009-10-09 06:39:10.125 282 12651.50 79.53 55133.12 88888.00 2009-10-09 06:39:10.250 282 12651.48 79.47 55133.12 88888.00 2009-10-09 06:39:10.375 282 12651.55 79.53 55133.12 88888.00 2009-10-09 06:39:10.500 282 12651.58 79.58 55133.15 88888.00 2009-10-09 06:39:10.625 282 12651.58 79.53 55133.12 88888.00 2009-10-09 06:39:10.750 282 12651.62 79.50 55133.12 88888.00 2009-10-09 06:39:10.875 282 12651.62 79.47 55133.12 88888.00 2009-10-09 06:39:11.000 282 12651.62 79.53 55133.12 88888.00 2009-10-09 06:39:11.125 282 12651.62 79.53 55133.18 88888.00 2009-10-09 06:39:11.250 282 12651.60 79.47 55133.15 88888.00 2009-10-09 06:39:11.375 282 12651.62 79.53 55133.12 88888.00 2009-10-09 06:39:11.500 282 12651.65 79.55 55133.18 88888.00 2009-10-09 06:39:11.625 282 12651.65 79.55 55133.18 88888.00 2009-10-09 06:39:11.750 282 12651.67 79.50 55133.12 88888.00 2009-10-09 06:39:11.875 282 12651.65 79.47 55133.12 88888.00 2009-10-09 06:39:12.000 282 12651.60 79.47 55133.10 88888.00 2009-10-09 06:39:12.125 282 12651.58 79.47 55133.12 88888.00 2009-10-09 06:39:12.250 282 12651.55 79.45 55133.12 88888.00 2009-10-09 06:39:12.375 282 12651.58 79.45 55133.10 88888.00 2009-10-09 06:39:12.500 282 12651.55 79.50 55133.15 88888.00 2009-10-09 06:39:12.625 282 12651.58 79.50 55133.10 88888.00 2009-10-09 06:39:12.750 282 12651.60 79.53 55133.12 88888.00 2009-10-09 06:39:12.875 282 12651.62 79.53 55133.12 88888.00 2009-10-09 06:39:13.000 282 12651.65 79.55 55133.15 88888.00 2009-10-09 06:39:13.125 282 12651.67 79.55 55133.15 88888.00 2009-10-09 06:39:13.250 282 12651.60 79.47 55133.12 88888.00 2009-10-09 06:39:13.375 282 12651.60 79.50 55133.12 88888.00 2009-10-09 06:39:13.500 282 12651.65 79.50 55133.12 88888.00 2009-10-09 06:39:13.625 282 12651.67 79.53 55133.12 88888.00 2009-10-09 06:39:13.750 282 12651.67 79.53 55133.12 88888.00 2009-10-09 06:39:13.875 282 12651.65 79.53 55133.12 88888.00 2009-10-09 06:39:14.000 282 12651.60 79.50 55133.07 88888.00 2009-10-09 06:39:14.125 282 12651.60 79.47 55133.05 88888.00 2009-10-09 06:39:14.250 282 12651.52 79.40 55133.10 88888.00 2009-10-09 06:39:14.375 282 12651.55 79.42 55133.07 88888.00 2009-10-09 06:39:14.500 282 12651.55 79.45 55133.10 88888.00 2009-10-09 06:39:14.625 282 12651.55 79.47 55133.10 88888.00 2009-10-09 06:39:14.750 282 12651.55 79.50 55133.12 88888.00 2009-10-09 06:39:14.875 282 12651.50 79.53 55133.12 88888.00 2009-10-09 06:39:15.000 282 12651.50 79.50 55133.10 88888.00 2009-10-09 06:39:15.125 282 12651.52 79.47 55133.12 88888.00 2009-10-09 06:39:15.250 282 12651.50 79.47 55133.12 88888.00 2009-10-09 06:39:15.375 282 12651.60 79.53 55133.15 88888.00 2009-10-09 06:39:15.500 282 12651.62 79.53 55133.15 88888.00 2009-10-09 06:39:15.625 282 12651.62 79.50 55133.12 88888.00 2009-10-09 06:39:15.750 282 12651.67 79.50 55133.10 88888.00 2009-10-09 06:39:15.875 282 12651.65 79.53 55133.10 88888.00 2009-10-09 06:39:16.000 282 12651.62 79.50 55133.10 88888.00 2009-10-09 06:39:16.125 282 12651.70 79.47 55133.10 88888.00 2009-10-09 06:39:16.250 282 12651.65 79.47 55133.10 88888.00 2009-10-09 06:39:16.375 282 12651.55 79.47 55133.10 88888.00 2009-10-09 06:39:16.500 282 12651.55 79.47 55133.10 88888.00 2009-10-09 06:39:16.625 282 12651.65 79.50 55133.12 88888.00 2009-10-09 06:39:16.750 282 12651.65 79.50 55133.12 88888.00 2009-10-09 06:39:16.875 282 12651.60 79.53 55133.12 88888.00 2009-10-09 06:39:17.000 282 12651.62 79.50 55133.10 88888.00 2009-10-09 06:39:17.125 282 12651.73 79.47 55133.12 88888.00 2009-10-09 06:39:17.250 282 12651.70 79.47 55133.10 88888.00 2009-10-09 06:39:17.375 282 12651.73 79.45 55133.10 88888.00 2009-10-09 06:39:17.500 282 12651.75 79.50 55133.12 88888.00 2009-10-09 06:39:17.625 282 12651.75 79.50 55133.12 88888.00 2009-10-09 06:39:17.750 282 12651.73 79.47 55133.12 88888.00 2009-10-09 06:39:17.875 282 12651.70 79.47 55133.12 88888.00 2009-10-09 06:39:18.000 282 12651.73 79.50 55133.12 88888.00 2009-10-09 06:39:18.125 282 12651.75 79.50 55133.15 88888.00 2009-10-09 06:39:18.250 282 12651.73 79.47 55133.18 88888.00 2009-10-09 06:39:18.375 282 12651.65 79.45 55133.15 88888.00 2009-10-09 06:39:18.500 282 12651.67 79.50 55133.15 88888.00 2009-10-09 06:39:18.625 282 12651.75 79.50 55133.12 88888.00 2009-10-09 06:39:18.750 282 12651.70 79.42 55133.10 88888.00 2009-10-09 06:39:18.875 282 12651.67 79.42 55133.10 88888.00 2009-10-09 06:39:19.000 282 12651.73 79.45 55133.10 88888.00 2009-10-09 06:39:19.125 282 12651.70 79.47 55133.12 88888.00 2009-10-09 06:39:19.250 282 12651.62 79.45 55133.12 88888.00 2009-10-09 06:39:19.375 282 12651.65 79.42 55133.10 88888.00 2009-10-09 06:39:19.500 282 12651.67 79.42 55133.15 88888.00 2009-10-09 06:39:19.625 282 12651.70 79.45 55133.15 88888.00 2009-10-09 06:39:19.750 282 12651.65 79.45 55133.15 88888.00 2009-10-09 06:39:19.875 282 12651.62 79.47 55133.15 88888.00 2009-10-09 06:39:20.000 282 12651.60 79.47 55133.18 88888.00 2009-10-09 06:39:20.125 282 12651.60 79.47 55133.18 88888.00 2009-10-09 06:39:20.250 282 12651.50 79.45 55133.18 88888.00 2009-10-09 06:39:20.375 282 12651.60 79.47 55133.18 88888.00 2009-10-09 06:39:20.500 282 12651.60 79.45 55133.18 88888.00 2009-10-09 06:39:20.625 282 12651.58 79.42 55133.12 88888.00 2009-10-09 06:39:20.750 282 12651.65 79.47 55133.12 88888.00 2009-10-09 06:39:20.875 282 12651.65 79.45 55133.12 88888.00 2009-10-09 06:39:21.000 282 12651.60 79.42 55133.12 88888.00 2009-10-09 06:39:21.125 282 12651.62 79.40 55133.12 88888.00 2009-10-09 06:39:21.250 282 12651.60 79.42 55133.15 88888.00 2009-10-09 06:39:21.375 282 12651.65 79.45 55133.15 88888.00 2009-10-09 06:39:21.500 282 12651.62 79.42 55133.15 88888.00 2009-10-09 06:39:21.625 282 12651.60 79.40 55133.12 88888.00 2009-10-09 06:39:21.750 282 12651.62 79.42 55133.12 88888.00 2009-10-09 06:39:21.875 282 12651.67 79.45 55133.12 88888.00 2009-10-09 06:39:22.000 282 12651.67 79.42 55133.12 88888.00 2009-10-09 06:39:22.125 282 12651.65 79.42 55133.12 88888.00 2009-10-09 06:39:22.250 282 12651.65 79.40 55133.12 88888.00 2009-10-09 06:39:22.375 282 12651.67 79.40 55133.15 88888.00 2009-10-09 06:39:22.500 282 12651.65 79.42 55133.15 88888.00 2009-10-09 06:39:22.625 282 12651.67 79.42 55133.12 88888.00 2009-10-09 06:39:22.750 282 12651.70 79.42 55133.12 88888.00 2009-10-09 06:39:22.875 282 12651.70 79.42 55133.12 88888.00 2009-10-09 06:39:23.000 282 12651.75 79.42 55133.12 88888.00 2009-10-09 06:39:23.125 282 12651.77 79.42 55133.15 88888.00 2009-10-09 06:39:23.250 282 12651.77 79.42 55133.18 88888.00 2009-10-09 06:39:23.375 282 12651.75 79.42 55133.15 88888.00 2009-10-09 06:39:23.500 282 12651.75 79.42 55133.15 88888.00 2009-10-09 06:39:23.625 282 12651.70 79.40 55133.18 88888.00 2009-10-09 06:39:23.750 282 12651.73 79.38 55133.15 88888.00 2009-10-09 06:39:23.875 282 12651.75 79.38 55133.15 88888.00 2009-10-09 06:39:24.000 282 12651.83 79.45 55133.15 88888.00 2009-10-09 06:39:24.125 282 12651.77 79.40 55133.18 88888.00 2009-10-09 06:39:24.250 282 12651.70 79.42 55133.15 88888.00 2009-10-09 06:39:24.375 282 12651.70 79.38 55133.12 88888.00 2009-10-09 06:39:24.500 282 12651.70 79.38 55133.12 88888.00 2009-10-09 06:39:24.625 282 12651.65 79.38 55133.15 88888.00 2009-10-09 06:39:24.750 282 12651.70 79.38 55133.15 88888.00 2009-10-09 06:39:24.875 282 12651.77 79.40 55133.15 88888.00 2009-10-09 06:39:25.000 282 12651.77 79.40 55133.15 88888.00 2009-10-09 06:39:25.125 282 12651.77 79.40 55133.15 88888.00 2009-10-09 06:39:25.250 282 12651.80 79.40 55133.18 88888.00 2009-10-09 06:39:25.375 282 12651.85 79.42 55133.18 88888.00 2009-10-09 06:39:25.500 282 12651.85 79.42 55133.18 88888.00 2009-10-09 06:39:25.625 282 12651.80 79.42 55133.18 88888.00 2009-10-09 06:39:25.750 282 12651.77 79.40 55133.15 88888.00 2009-10-09 06:39:25.875 282 12651.75 79.38 55133.20 88888.00 2009-10-09 06:39:26.000 282 12651.83 79.42 55133.18 88888.00 2009-10-09 06:39:26.125 282 12651.90 79.42 55133.20 88888.00 2009-10-09 06:39:26.250 282 12651.85 79.38 55133.20 88888.00 2009-10-09 06:39:26.375 282 12651.83 79.35 55133.18 88888.00 2009-10-09 06:39:26.500 282 12651.80 79.40 55133.20 88888.00 2009-10-09 06:39:26.625 282 12651.80 79.38 55133.22 88888.00 2009-10-09 06:39:26.750 282 12651.85 79.40 55133.20 88888.00 2009-10-09 06:39:26.875 282 12651.85 79.40 55133.20 88888.00 2009-10-09 06:39:27.000 282 12651.83 79.40 55133.20 88888.00 2009-10-09 06:39:27.125 282 12651.83 79.38 55133.22 88888.00 2009-10-09 06:39:27.250 282 12651.85 79.38 55133.22 88888.00 2009-10-09 06:39:27.375 282 12651.85 79.38 55133.22 88888.00 2009-10-09 06:39:27.500 282 12651.88 79.40 55133.22 88888.00 2009-10-09 06:39:27.625 282 12651.85 79.40 55133.18 88888.00 2009-10-09 06:39:27.750 282 12651.83 79.38 55133.18 88888.00 2009-10-09 06:39:27.875 282 12651.85 79.38 55133.22 88888.00 2009-10-09 06:39:28.000 282 12651.90 79.38 55133.22 88888.00 2009-10-09 06:39:28.125 282 12651.90 79.38 55133.22 88888.00 2009-10-09 06:39:28.250 282 12651.75 79.35 55133.22 88888.00 2009-10-09 06:39:28.375 282 12651.75 79.35 55133.22 88888.00 2009-10-09 06:39:28.500 282 12651.75 79.35 55133.22 88888.00 2009-10-09 06:39:28.625 282 12651.88 79.33 55133.20 88888.00 2009-10-09 06:39:28.750 282 12651.92 79.38 55133.20 88888.00 2009-10-09 06:39:28.875 282 12651.88 79.35 55133.20 88888.00 2009-10-09 06:39:29.000 282 12651.85 79.33 55133.20 88888.00 2009-10-09 06:39:29.125 282 12651.88 79.35 55133.18 88888.00 2009-10-09 06:39:29.250 282 12651.85 79.35 55133.20 88888.00 2009-10-09 06:39:29.375 282 12651.90 79.35 55133.20 88888.00 2009-10-09 06:39:29.500 282 12651.90 79.35 55133.20 88888.00 2009-10-09 06:39:29.625 282 12651.90 79.35 55133.22 88888.00 2009-10-09 06:39:29.750 282 12651.92 79.33 55133.22 88888.00 2009-10-09 06:39:29.875 282 12651.92 79.35 55133.20 88888.00 2009-10-09 06:39:30.000 282 12651.92 79.35 55133.18 88888.00 2009-10-09 06:39:30.125 282 12651.92 79.38 55133.20 88888.00 2009-10-09 06:39:30.250 282 12651.90 79.35 55133.22 88888.00 2009-10-09 06:39:30.375 282 12651.92 79.35 55133.22 88888.00 2009-10-09 06:39:30.500 282 12651.90 79.35 55133.22 88888.00 2009-10-09 06:39:30.625 282 12651.92 79.33 55133.20 88888.00 2009-10-09 06:39:30.750 282 12651.90 79.30 55133.18 88888.00 2009-10-09 06:39:30.875 282 12651.88 79.30 55133.18 88888.00 2009-10-09 06:39:31.000 282 12651.88 79.33 55133.18 88888.00 2009-10-09 06:39:31.125 282 12651.85 79.28 55133.18 88888.00 2009-10-09 06:39:31.250 282 12651.88 79.28 55133.18 88888.00 2009-10-09 06:39:31.375 282 12651.95 79.35 55133.20 88888.00 2009-10-09 06:39:31.500 282 12651.92 79.35 55133.20 88888.00 2009-10-09 06:39:31.625 282 12651.92 79.38 55133.20 88888.00 2009-10-09 06:39:31.750 282 12651.90 79.35 55133.20 88888.00 2009-10-09 06:39:31.875 282 12651.90 79.30 55133.20 88888.00 2009-10-09 06:39:32.000 282 12651.85 79.30 55133.20 88888.00 2009-10-09 06:39:32.125 282 12651.88 79.33 55133.20 88888.00 2009-10-09 06:39:32.250 282 12651.85 79.30 55133.20 88888.00 2009-10-09 06:39:32.375 282 12651.90 79.33 55133.20 88888.00 2009-10-09 06:39:32.500 282 12651.98 79.33 55133.18 88888.00 2009-10-09 06:39:32.625 282 12651.95 79.30 55133.20 88888.00 2009-10-09 06:39:32.750 282 12651.90 79.28 55133.20 88888.00 2009-10-09 06:39:32.875 282 12651.85 79.30 55133.20 88888.00 2009-10-09 06:39:33.000 282 12651.90 79.30 55133.20 88888.00 2009-10-09 06:39:33.125 282 12651.92 79.33 55133.20 88888.00 2009-10-09 06:39:33.250 282 12651.90 79.33 55133.20 88888.00 2009-10-09 06:39:33.375 282 12651.88 79.30 55133.20 88888.00 2009-10-09 06:39:33.500 282 12651.88 79.33 55133.22 88888.00 2009-10-09 06:39:33.625 282 12651.88 79.33 55133.25 88888.00 2009-10-09 06:39:33.750 282 12651.92 79.33 55133.20 88888.00 2009-10-09 06:39:33.875 282 12651.95 79.33 55133.22 88888.00 2009-10-09 06:39:34.000 282 12651.90 79.35 55133.20 88888.00 2009-10-09 06:39:34.125 282 12651.85 79.35 55133.22 88888.00 2009-10-09 06:39:34.250 282 12651.88 79.30 55133.22 88888.00 2009-10-09 06:39:34.375 282 12651.90 79.35 55133.22 88888.00 2009-10-09 06:39:34.500 282 12651.88 79.35 55133.22 88888.00 2009-10-09 06:39:34.625 282 12651.90 79.38 55133.22 88888.00 2009-10-09 06:39:34.750 282 12651.95 79.38 55133.22 88888.00 2009-10-09 06:39:34.875 282 12651.95 79.35 55133.22 88888.00 2009-10-09 06:39:35.000 282 12651.92 79.35 55133.25 88888.00 2009-10-09 06:39:35.125 282 12651.95 79.33 55133.25 88888.00 2009-10-09 06:39:35.250 282 12651.92 79.30 55133.22 88888.00 2009-10-09 06:39:35.375 282 12651.92 79.30 55133.20 88888.00 2009-10-09 06:39:35.500 282 12651.90 79.30 55133.22 88888.00 2009-10-09 06:39:35.625 282 12651.88 79.35 55133.25 88888.00 2009-10-09 06:39:35.750 282 12651.90 79.35 55133.25 88888.00 2009-10-09 06:39:35.875 282 12651.90 79.33 55133.25 88888.00 2009-10-09 06:39:36.000 282 12651.90 79.30 55133.25 88888.00 2009-10-09 06:39:36.125 282 12651.90 79.30 55133.25 88888.00 2009-10-09 06:39:36.250 282 12651.90 79.30 55133.22 88888.00 2009-10-09 06:39:36.375 282 12651.88 79.30 55133.20 88888.00 2009-10-09 06:39:36.500 282 12651.92 79.30 55133.20 88888.00 2009-10-09 06:39:36.625 282 12651.95 79.30 55133.20 88888.00 2009-10-09 06:39:36.750 282 12651.92 79.35 55133.22 88888.00 2009-10-09 06:39:36.875 282 12651.90 79.38 55133.25 88888.00 2009-10-09 06:39:37.000 282 12651.90 79.35 55133.25 88888.00 2009-10-09 06:39:37.125 282 12651.95 79.33 55133.22 88888.00 2009-10-09 06:39:37.250 282 12651.98 79.30 55133.20 88888.00 2009-10-09 06:39:37.375 282 12652.00 79.30 55133.18 88888.00 2009-10-09 06:39:37.500 282 12651.98 79.35 55133.22 88888.00 2009-10-09 06:39:37.625 282 12651.98 79.38 55133.25 88888.00 2009-10-09 06:39:37.750 282 12651.98 79.35 55133.22 88888.00 2009-10-09 06:39:37.875 282 12651.95 79.33 55133.22 88888.00 2009-10-09 06:39:38.000 282 12652.00 79.33 55133.20 88888.00 2009-10-09 06:39:38.125 282 12651.98 79.30 55133.22 88888.00 2009-10-09 06:39:38.250 282 12651.88 79.28 55133.22 88888.00 2009-10-09 06:39:38.375 282 12651.90 79.30 55133.25 88888.00 2009-10-09 06:39:38.500 282 12651.95 79.33 55133.25 88888.00 2009-10-09 06:39:38.625 282 12651.95 79.30 55133.25 88888.00 2009-10-09 06:39:38.750 282 12651.95 79.33 55133.28 88888.00 2009-10-09 06:39:38.875 282 12651.98 79.30 55133.25 88888.00 2009-10-09 06:39:39.000 282 12651.98 79.30 55133.25 88888.00 2009-10-09 06:39:39.125 282 12652.02 79.33 55133.25 88888.00 2009-10-09 06:39:39.250 282 12652.00 79.35 55133.28 88888.00 2009-10-09 06:39:39.375 282 12652.00 79.35 55133.28 88888.00 2009-10-09 06:39:39.500 282 12651.92 79.30 55133.25 88888.00 2009-10-09 06:39:39.625 282 12651.92 79.30 55133.22 88888.00 2009-10-09 06:39:39.750 282 12651.98 79.33 55133.25 88888.00 2009-10-09 06:39:39.875 282 12652.00 79.30 55133.28 88888.00 2009-10-09 06:39:40.000 282 12651.92 79.33 55133.25 88888.00 2009-10-09 06:39:40.125 282 12651.92 79.30 55133.25 88888.00 2009-10-09 06:39:40.250 282 12651.95 79.30 55133.25 88888.00 2009-10-09 06:39:40.375 282 12651.95 79.30 55133.28 88888.00 2009-10-09 06:39:40.500 282 12651.98 79.33 55133.28 88888.00 2009-10-09 06:39:40.625 282 12651.98 79.33 55133.28 88888.00 2009-10-09 06:39:40.750 282 12651.98 79.30 55133.28 88888.00 2009-10-09 06:39:40.875 282 12651.95 79.33 55133.28 88888.00 2009-10-09 06:39:41.000 282 12651.92 79.30 55133.22 88888.00 2009-10-09 06:39:41.125 282 12651.90 79.25 55133.22 88888.00 2009-10-09 06:39:41.250 282 12651.90 79.22 55133.22 88888.00 2009-10-09 06:39:41.375 282 12651.95 79.28 55133.25 88888.00 2009-10-09 06:39:41.500 282 12651.92 79.30 55133.25 88888.00 2009-10-09 06:39:41.625 282 12651.92 79.28 55133.25 88888.00 2009-10-09 06:39:41.750 282 12651.98 79.30 55133.28 88888.00 2009-10-09 06:39:41.875 282 12651.98 79.33 55133.28 88888.00 2009-10-09 06:39:42.000 282 12651.95 79.33 55133.28 88888.00 2009-10-09 06:39:42.125 282 12651.98 79.35 55133.30 88888.00 2009-10-09 06:39:42.250 282 12651.98 79.30 55133.30 88888.00 2009-10-09 06:39:42.375 282 12651.98 79.28 55133.30 88888.00 2009-10-09 06:39:42.500 282 12652.02 79.35 55133.35 88888.00 2009-10-09 06:39:42.625 282 12652.00 79.35 55133.32 88888.00 2009-10-09 06:39:42.750 282 12651.95 79.33 55133.28 88888.00 2009-10-09 06:39:42.875 282 12651.98 79.33 55133.30 88888.00 2009-10-09 06:39:43.000 282 12652.00 79.28 55133.25 88888.00 2009-10-09 06:39:43.125 282 12651.95 79.25 55133.28 88888.00 2009-10-09 06:39:43.250 282 12651.92 79.25 55133.25 88888.00 2009-10-09 06:39:43.375 282 12652.00 79.30 55133.28 88888.00 2009-10-09 06:39:43.500 282 12652.00 79.30 55133.30 88888.00 2009-10-09 06:39:43.625 282 12651.95 79.30 55133.30 88888.00 2009-10-09 06:39:43.750 282 12652.00 79.30 55133.30 88888.00 2009-10-09 06:39:43.875 282 12652.05 79.33 55133.28 88888.00 2009-10-09 06:39:44.000 282 12652.05 79.33 55133.30 88888.00 2009-10-09 06:39:44.125 282 12651.95 79.30 55133.30 88888.00 2009-10-09 06:39:44.250 282 12651.88 79.30 55133.30 88888.00 2009-10-09 06:39:44.375 282 12651.95 79.33 55133.28 88888.00 2009-10-09 06:39:44.500 282 12651.98 79.35 55133.30 88888.00 2009-10-09 06:39:44.625 282 12651.98 79.38 55133.30 88888.00 2009-10-09 06:39:44.750 282 12652.00 79.35 55133.28 88888.00 2009-10-09 06:39:44.875 282 12652.02 79.38 55133.28 88888.00 2009-10-09 06:39:45.000 282 12652.00 79.35 55133.25 88888.00 2009-10-09 06:39:45.125 282 12652.02 79.38 55133.28 88888.00 2009-10-09 06:39:45.250 282 12652.00 79.35 55133.30 88888.00 2009-10-09 06:39:45.375 282 12652.08 79.35 55133.32 88888.00 2009-10-09 06:39:45.500 282 12652.10 79.33 55133.30 88888.00 2009-10-09 06:39:45.625 282 12652.05 79.35 55133.30 88888.00 2009-10-09 06:39:45.750 282 12652.02 79.35 55133.30 88888.00 2009-10-09 06:39:45.875 282 12651.98 79.33 55133.28 88888.00 2009-10-09 06:39:46.000 282 12651.98 79.35 55133.25 88888.00 2009-10-09 06:39:46.125 282 12652.02 79.35 55133.28 88888.00 2009-10-09 06:39:46.250 282 12652.00 79.33 55133.28 88888.00 2009-10-09 06:39:46.375 282 12652.02 79.33 55133.28 88888.00 2009-10-09 06:39:46.500 282 12651.98 79.30 55133.25 88888.00 2009-10-09 06:39:46.625 282 12651.98 79.35 55133.28 88888.00 2009-10-09 06:39:46.750 282 12651.98 79.38 55133.30 88888.00 2009-10-09 06:39:46.875 282 12651.98 79.38 55133.28 88888.00 2009-10-09 06:39:47.000 282 12651.98 79.35 55133.25 88888.00 2009-10-09 06:39:47.125 282 12651.95 79.38 55133.28 88888.00 2009-10-09 06:39:47.250 282 12651.95 79.40 55133.28 88888.00 2009-10-09 06:39:47.375 282 12652.00 79.40 55133.28 88888.00 2009-10-09 06:39:47.500 282 12652.00 79.35 55133.25 88888.00 2009-10-09 06:39:47.625 282 12652.00 79.38 55133.28 88888.00 2009-10-09 06:39:47.750 282 12652.00 79.38 55133.30 88888.00 2009-10-09 06:39:47.875 282 12651.98 79.38 55133.30 88888.00 2009-10-09 06:39:48.000 282 12652.00 79.35 55133.25 88888.00 2009-10-09 06:39:48.125 282 12652.00 79.35 55133.28 88888.00 2009-10-09 06:39:48.250 282 12651.98 79.38 55133.30 88888.00 2009-10-09 06:39:48.375 282 12652.00 79.42 55133.30 88888.00 2009-10-09 06:39:48.500 282 12652.00 79.42 55133.30 88888.00 2009-10-09 06:39:48.625 282 12652.05 79.40 55133.30 88888.00 2009-10-09 06:39:48.750 282 12652.02 79.35 55133.28 88888.00 2009-10-09 06:39:48.875 282 12652.02 79.40 55133.28 88888.00 2009-10-09 06:39:49.000 282 12652.00 79.38 55133.22 88888.00 2009-10-09 06:39:49.125 282 12651.98 79.40 55133.25 88888.00 2009-10-09 06:39:49.250 282 12651.92 79.35 55133.25 88888.00 2009-10-09 06:39:49.375 282 12651.98 79.38 55133.28 88888.00 2009-10-09 06:39:49.500 282 12652.05 79.35 55133.28 88888.00 2009-10-09 06:39:49.625 282 12652.05 79.40 55133.28 88888.00 2009-10-09 06:39:49.750 282 12652.05 79.40 55133.28 88888.00 2009-10-09 06:39:49.875 282 12652.05 79.42 55133.30 88888.00 2009-10-09 06:39:50.000 282 12652.02 79.40 55133.28 88888.00 2009-10-09 06:39:50.125 282 12652.08 79.42 55133.30 88888.00 2009-10-09 06:39:50.250 282 12652.08 79.40 55133.30 88888.00 2009-10-09 06:39:50.375 282 12652.05 79.45 55133.28 88888.00 2009-10-09 06:39:50.500 282 12652.00 79.40 55133.28 88888.00 2009-10-09 06:39:50.625 282 12652.00 79.38 55133.25 88888.00 2009-10-09 06:39:50.750 282 12652.00 79.35 55133.25 88888.00 2009-10-09 06:39:50.875 282 12652.02 79.40 55133.25 88888.00 2009-10-09 06:39:51.000 282 12652.02 79.40 55133.25 88888.00 2009-10-09 06:39:51.125 282 12652.02 79.38 55133.28 88888.00 2009-10-09 06:39:51.250 282 12652.05 79.40 55133.30 88888.00 2009-10-09 06:39:51.375 282 12652.08 79.42 55133.30 88888.00 2009-10-09 06:39:51.500 282 12652.05 79.45 55133.30 88888.00 2009-10-09 06:39:51.625 282 12652.05 79.45 55133.30 88888.00 2009-10-09 06:39:51.750 282 12652.05 79.42 55133.30 88888.00 2009-10-09 06:39:51.875 282 12652.00 79.42 55133.32 88888.00 2009-10-09 06:39:52.000 282 12652.00 79.45 55133.28 88888.00 2009-10-09 06:39:52.125 282 12652.00 79.42 55133.32 88888.00 2009-10-09 06:39:52.250 282 12652.00 79.45 55133.30 88888.00 2009-10-09 06:39:52.375 282 12651.98 79.45 55133.32 88888.00 2009-10-09 06:39:52.500 282 12651.95 79.42 55133.30 88888.00 2009-10-09 06:39:52.625 282 12651.95 79.45 55133.30 88888.00 2009-10-09 06:39:52.750 282 12651.95 79.47 55133.30 88888.00 2009-10-09 06:39:52.875 282 12651.95 79.45 55133.28 88888.00 2009-10-09 06:39:53.000 282 12651.88 79.40 55133.25 88888.00 2009-10-09 06:39:53.125 282 12651.90 79.40 55133.25 88888.00 2009-10-09 06:39:53.250 282 12651.92 79.40 55133.25 88888.00 2009-10-09 06:39:53.375 282 12651.95 79.42 55133.28 88888.00 2009-10-09 06:39:53.500 282 12652.00 79.47 55133.30 88888.00 2009-10-09 06:39:53.625 282 12652.05 79.47 55133.32 88888.00 2009-10-09 06:39:53.750 282 12652.00 79.45 55133.28 88888.00 2009-10-09 06:39:53.875 282 12652.00 79.42 55133.28 88888.00 2009-10-09 06:39:54.000 282 12652.00 79.42 55133.28 88888.00 2009-10-09 06:39:54.125 282 12652.02 79.50 55133.32 88888.00 2009-10-09 06:39:54.250 282 12652.00 79.47 55133.35 88888.00 2009-10-09 06:39:54.375 282 12651.98 79.42 55133.30 88888.00 2009-10-09 06:39:54.500 282 12651.98 79.45 55133.30 88888.00 2009-10-09 06:39:54.625 282 12652.00 79.53 55133.32 88888.00 2009-10-09 06:39:54.750 282 12652.02 79.50 55133.32 88888.00 2009-10-09 06:39:54.875 282 12652.00 79.50 55133.30 88888.00 2009-10-09 06:39:55.000 282 12652.02 79.50 55133.30 88888.00 2009-10-09 06:39:55.125 282 12652.02 79.55 55133.32 88888.00 2009-10-09 06:39:55.250 282 12652.02 79.53 55133.32 88888.00 2009-10-09 06:39:55.375 282 12652.05 79.50 55133.32 88888.00 2009-10-09 06:39:55.500 282 12652.05 79.50 55133.32 88888.00 2009-10-09 06:39:55.625 282 12652.02 79.53 55133.32 88888.00 2009-10-09 06:39:55.750 282 12652.00 79.55 55133.32 88888.00 2009-10-09 06:39:55.875 282 12652.00 79.53 55133.30 88888.00 2009-10-09 06:39:56.000 282 12651.95 79.47 55133.25 88888.00 2009-10-09 06:39:56.125 282 12651.92 79.50 55133.30 88888.00 2009-10-09 06:39:56.250 282 12651.88 79.50 55133.32 88888.00 2009-10-09 06:39:56.375 282 12651.95 79.50 55133.32 88888.00 2009-10-09 06:39:56.500 282 12651.98 79.53 55133.32 88888.00 2009-10-09 06:39:56.625 282 12651.98 79.55 55133.30 88888.00 2009-10-09 06:39:56.750 282 12651.92 79.50 55133.28 88888.00 2009-10-09 06:39:56.875 282 12651.98 79.47 55133.28 88888.00 2009-10-09 06:39:57.000 282 12652.02 79.50 55133.28 88888.00 2009-10-09 06:39:57.125 282 12652.05 79.53 55133.30 88888.00 2009-10-09 06:39:57.250 282 12651.98 79.50 55133.28 88888.00 2009-10-09 06:39:57.375 282 12651.98 79.47 55133.28 88888.00 2009-10-09 06:39:57.500 282 12652.05 79.53 55133.32 88888.00 2009-10-09 06:39:57.625 282 12652.10 79.55 55133.30 88888.00 2009-10-09 06:39:57.750 282 12652.05 79.55 55133.32 88888.00 2009-10-09 06:39:57.875 282 12652.00 79.55 55133.32 88888.00 2009-10-09 06:39:58.000 282 12652.02 79.53 55133.28 88888.00 2009-10-09 06:39:58.125 282 12652.00 79.50 55133.25 88888.00 2009-10-09 06:39:58.250 282 12651.98 79.53 55133.30 88888.00 2009-10-09 06:39:58.375 282 12651.95 79.55 55133.32 88888.00 2009-10-09 06:39:58.500 282 12651.95 79.58 55133.30 88888.00 2009-10-09 06:39:58.625 282 12651.98 79.55 55133.28 88888.00 2009-10-09 06:39:58.750 282 12651.98 79.50 55133.28 88888.00 2009-10-09 06:39:58.875 282 12651.95 79.53 55133.30 88888.00 2009-10-09 06:39:59.000 282 12652.00 79.53 55133.30 88888.00 2009-10-09 06:39:59.125 282 12651.98 79.53 55133.30 88888.00 2009-10-09 06:39:59.250 282 12651.98 79.53 55133.30 88888.00 2009-10-09 06:39:59.375 282 12652.02 79.53 55133.25 88888.00 2009-10-09 06:39:59.500 282 12651.95 79.53 55133.25 88888.00 2009-10-09 06:39:59.625 282 12651.92 79.55 55133.25 88888.00 2009-10-09 06:39:59.750 282 12651.98 79.58 55133.30 88888.00 2009-10-09 06:39:59.875 282 12652.00 79.58 55133.30 88888.00 2009-10-09 06:40:00.000 282 12652.02 79.55 55133.30 88888.00 2009-10-09 06:40:00.125 282 12652.02 79.55 55133.30 88888.00 2009-10-09 06:40:00.250 282 12652.05 79.55 55133.32 88888.00 2009-10-09 06:40:00.375 282 12652.02 79.58 55133.30 88888.00 2009-10-09 06:40:00.500 282 12652.00 79.60 55133.30 88888.00 2009-10-09 06:40:00.625 282 12651.95 79.60 55133.32 88888.00 2009-10-09 06:40:00.750 282 12651.95 79.58 55133.32 88888.00 2009-10-09 06:40:00.875 282 12651.98 79.58 55133.32 88888.00 2009-10-09 06:40:01.000 282 12651.98 79.55 55133.30 88888.00 2009-10-09 06:40:01.125 282 12652.00 79.55 55133.32 88888.00 2009-10-09 06:40:01.250 282 12651.98 79.58 55133.32 88888.00 2009-10-09 06:40:01.375 282 12652.00 79.60 55133.32 88888.00 2009-10-09 06:40:01.500 282 12651.95 79.62 55133.32 88888.00 2009-10-09 06:40:01.625 282 12651.90 79.60 55133.32 88888.00 2009-10-09 06:40:01.750 282 12651.92 79.58 55133.30 88888.00 2009-10-09 06:40:01.875 282 12651.95 79.62 55133.32 88888.00 2009-10-09 06:40:02.000 282 12652.02 79.65 55133.32 88888.00 2009-10-09 06:40:02.125 282 12652.02 79.65 55133.35 88888.00 2009-10-09 06:40:02.250 282 12651.90 79.60 55133.32 88888.00 2009-10-09 06:40:02.375 282 12651.95 79.60 55133.32 88888.00 2009-10-09 06:40:02.500 282 12651.95 79.60 55133.30 88888.00 2009-10-09 06:40:02.625 282 12651.92 79.65 55133.32 88888.00 2009-10-09 06:40:02.750 282 12651.98 79.65 55133.28 88888.00 2009-10-09 06:40:02.875 282 12651.98 79.65 55133.30 88888.00 2009-10-09 06:40:03.000 282 12651.98 79.62 55133.30 88888.00 2009-10-09 06:40:03.125 282 12651.98 79.65 55133.32 88888.00 2009-10-09 06:40:03.250 282 12651.98 79.62 55133.32 88888.00 2009-10-09 06:40:03.375 282 12652.00 79.62 55133.32 88888.00 2009-10-09 06:40:03.500 282 12651.95 79.70 55133.35 88888.00 2009-10-09 06:40:03.625 282 12651.90 79.70 55133.35 88888.00 2009-10-09 06:40:03.750 282 12651.90 79.70 55133.38 88888.00 2009-10-09 06:40:03.875 282 12651.95 79.70 55133.35 88888.00 2009-10-09 06:40:04.000 282 12651.95 79.70 55133.35 88888.00 2009-10-09 06:40:04.125 282 12651.92 79.70 55133.35 88888.00 2009-10-09 06:40:04.250 282 12651.92 79.67 55133.35 88888.00 2009-10-09 06:40:04.375 282 12651.98 79.70 55133.32 88888.00 2009-10-09 06:40:04.500 282 12651.92 79.67 55133.32 88888.00 2009-10-09 06:40:04.625 282 12651.88 79.65 55133.32 88888.00 2009-10-09 06:40:04.750 282 12651.90 79.65 55133.32 88888.00 2009-10-09 06:40:04.875 282 12651.95 79.67 55133.30 88888.00 2009-10-09 06:40:05.000 282 12651.95 79.70 55133.30 88888.00 2009-10-09 06:40:05.125 282 12651.92 79.72 55133.32 88888.00 2009-10-09 06:40:05.250 282 12651.95 79.70 55133.32 88888.00 2009-10-09 06:40:05.375 282 12652.00 79.72 55133.32 88888.00 2009-10-09 06:40:05.500 282 12652.00 79.70 55133.30 88888.00 2009-10-09 06:40:05.625 282 12651.98 79.70 55133.32 88888.00 2009-10-09 06:40:05.750 282 12652.00 79.72 55133.35 88888.00 2009-10-09 06:40:05.875 282 12651.95 79.67 55133.32 88888.00 2009-10-09 06:40:06.000 282 12651.90 79.67 55133.32 88888.00 2009-10-09 06:40:06.125 282 12651.90 79.67 55133.38 88888.00 2009-10-09 06:40:06.250 282 12651.90 79.75 55133.38 88888.00 2009-10-09 06:40:06.375 282 12651.98 79.72 55133.38 88888.00 2009-10-09 06:40:06.500 282 12651.95 79.70 55133.38 88888.00 2009-10-09 06:40:06.625 282 12651.95 79.70 55133.35 88888.00 2009-10-09 06:40:06.750 282 12651.95 79.70 55133.32 88888.00 2009-10-09 06:40:06.875 282 12652.00 79.75 55133.35 88888.00 2009-10-09 06:40:07.000 282 12652.02 79.75 55133.32 88888.00 2009-10-09 06:40:07.125 282 12652.02 79.75 55133.35 88888.00 2009-10-09 06:40:07.250 282 12652.05 79.75 55133.35 88888.00 2009-10-09 06:40:07.375 282 12652.00 79.72 55133.32 88888.00 2009-10-09 06:40:07.500 282 12651.95 79.70 55133.35 88888.00 2009-10-09 06:40:07.625 282 12651.98 79.75 55133.38 88888.00 2009-10-09 06:40:07.750 282 12651.98 79.78 55133.40 88888.00 2009-10-09 06:40:07.875 282 12651.92 79.78 55133.38 88888.00 2009-10-09 06:40:08.000 282 12651.88 79.75 55133.32 88888.00 2009-10-09 06:40:08.125 282 12651.83 79.75 55133.35 88888.00 2009-10-09 06:40:08.250 282 12651.80 79.75 55133.38 88888.00 2009-10-09 06:40:08.375 282 12651.85 79.75 55133.38 88888.00 2009-10-09 06:40:08.500 282 12651.88 79.72 55133.38 88888.00 2009-10-09 06:40:08.625 282 12651.95 79.75 55133.38 88888.00 2009-10-09 06:40:08.750 282 12652.00 79.75 55133.35 88888.00 2009-10-09 06:40:08.875 282 12651.98 79.75 55133.35 88888.00 2009-10-09 06:40:09.000 282 12651.98 79.78 55133.35 88888.00 2009-10-09 06:40:09.125 282 12652.02 79.80 55133.38 88888.00 2009-10-09 06:40:09.250 282 12651.95 79.78 55133.38 88888.00 2009-10-09 06:40:09.375 282 12651.95 79.78 55133.38 88888.00 2009-10-09 06:40:09.500 282 12651.98 79.75 55133.35 88888.00 2009-10-09 06:40:09.625 282 12651.98 79.75 55133.35 88888.00 2009-10-09 06:40:09.750 282 12651.95 79.72 55133.35 88888.00 2009-10-09 06:40:09.875 282 12651.98 79.75 55133.38 88888.00 2009-10-09 06:40:10.000 282 12651.95 79.72 55133.38 88888.00 2009-10-09 06:40:10.125 282 12651.95 79.78 55133.40 88888.00 2009-10-09 06:40:10.250 282 12651.98 79.80 55133.40 88888.00 2009-10-09 06:40:10.375 282 12652.00 79.80 55133.38 88888.00 2009-10-09 06:40:10.500 282 12652.00 79.80 55133.38 88888.00 2009-10-09 06:40:10.625 282 12651.92 79.80 55133.38 88888.00 2009-10-09 06:40:10.750 282 12651.88 79.83 55133.38 88888.00 2009-10-09 06:40:10.875 282 12651.90 79.83 55133.38 88888.00 2009-10-09 06:40:11.000 282 12651.90 79.80 55133.38 88888.00 2009-10-09 06:40:11.125 282 12651.90 79.80 55133.38 88888.00 2009-10-09 06:40:11.250 282 12651.90 79.78 55133.38 88888.00 2009-10-09 06:40:11.375 282 12651.90 79.78 55133.35 88888.00 2009-10-09 06:40:11.500 282 12651.90 79.80 55133.38 88888.00 2009-10-09 06:40:11.625 282 12651.83 79.83 55133.38 88888.00 2009-10-09 06:40:11.750 282 12651.88 79.83 55133.38 88888.00 2009-10-09 06:40:11.875 282 12651.90 79.80 55133.35 88888.00 2009-10-09 06:40:12.000 282 12651.90 79.80 55133.32 88888.00 2009-10-09 06:40:12.125 282 12651.88 79.83 55133.38 88888.00 2009-10-09 06:40:12.250 282 12651.90 79.88 55133.43 88888.00 2009-10-09 06:40:12.375 282 12651.98 79.88 55133.43 88888.00 2009-10-09 06:40:12.500 282 12651.92 79.83 55133.38 88888.00 2009-10-09 06:40:12.625 282 12651.95 79.83 55133.38 88888.00 2009-10-09 06:40:12.750 282 12651.98 79.85 55133.38 88888.00 2009-10-09 06:40:12.875 282 12651.98 79.85 55133.38 88888.00 2009-10-09 06:40:13.000 282 12651.92 79.85 55133.38 88888.00 2009-10-09 06:40:13.125 282 12651.92 79.88 55133.38 88888.00 2009-10-09 06:40:13.250 282 12651.92 79.85 55133.40 88888.00 2009-10-09 06:40:13.375 282 12651.98 79.88 55133.38 88888.00 2009-10-09 06:40:13.500 282 12651.98 79.88 55133.40 88888.00 2009-10-09 06:40:13.625 282 12651.95 79.88 55133.43 88888.00 2009-10-09 06:40:13.750 282 12651.88 79.80 55133.40 88888.00 2009-10-09 06:40:13.875 282 12651.85 79.83 55133.40 88888.00 2009-10-09 06:40:14.000 282 12651.88 79.85 55133.40 88888.00 2009-10-09 06:40:14.125 282 12651.92 79.88 55133.40 88888.00 2009-10-09 06:40:14.250 282 12651.90 79.83 55133.38 88888.00 2009-10-09 06:40:14.375 282 12651.92 79.80 55133.40 88888.00 2009-10-09 06:40:14.500 282 12651.95 79.85 55133.40 88888.00 2009-10-09 06:40:14.625 282 12652.02 79.88 55133.43 88888.00 2009-10-09 06:40:14.750 282 12652.02 79.88 55133.45 88888.00 2009-10-09 06:40:14.875 282 12651.98 79.83 55133.43 88888.00 2009-10-09 06:40:15.000 282 12651.95 79.80 55133.40 88888.00 2009-10-09 06:40:15.125 282 12651.92 79.83 55133.43 88888.00 2009-10-09 06:40:15.250 282 12651.95 79.88 55133.45 88888.00 2009-10-09 06:40:15.375 282 12651.95 79.88 55133.43 88888.00 2009-10-09 06:40:15.500 282 12651.92 79.85 55133.43 88888.00 2009-10-09 06:40:15.625 282 12651.85 79.85 55133.43 88888.00 2009-10-09 06:40:15.750 282 12651.80 79.88 55133.40 88888.00 2009-10-09 06:40:15.875 282 12651.88 79.90 55133.43 88888.00 2009-10-09 06:40:16.000 282 12651.95 79.88 55133.38 88888.00 2009-10-09 06:40:16.125 282 12651.92 79.90 55133.40 88888.00 2009-10-09 06:40:16.250 282 12651.83 79.85 55133.38 88888.00 2009-10-09 06:40:16.375 282 12651.85 79.88 55133.38 88888.00 2009-10-09 06:40:16.500 282 12651.88 79.92 55133.40 88888.00 2009-10-09 06:40:16.625 282 12651.88 79.95 55133.43 88888.00 2009-10-09 06:40:16.750 282 12651.90 79.95 55133.40 88888.00 2009-10-09 06:40:16.875 282 12651.95 79.92 55133.38 88888.00 2009-10-09 06:40:17.000 282 12651.95 79.90 55133.38 88888.00 2009-10-09 06:40:17.125 282 12651.92 79.90 55133.38 88888.00 2009-10-09 06:40:17.250 282 12651.90 79.90 55133.40 88888.00 2009-10-09 06:40:17.375 282 12651.92 79.90 55133.43 88888.00 2009-10-09 06:40:17.500 282 12651.92 79.90 55133.45 88888.00 2009-10-09 06:40:17.625 282 12651.92 79.92 55133.43 88888.00 2009-10-09 06:40:17.750 282 12651.90 79.90 55133.43 88888.00 2009-10-09 06:40:17.875 282 12651.88 79.90 55133.40 88888.00 2009-10-09 06:40:18.000 282 12651.90 79.92 55133.40 88888.00 2009-10-09 06:40:18.125 282 12651.92 79.95 55133.43 88888.00 2009-10-09 06:40:18.250 282 12651.92 79.95 55133.43 88888.00 2009-10-09 06:40:18.375 282 12651.98 79.95 55133.43 88888.00 2009-10-09 06:40:18.500 282 12651.98 79.92 55133.45 88888.00 2009-10-09 06:40:18.625 282 12651.95 79.95 55133.43 88888.00 2009-10-09 06:40:18.750 282 12651.92 79.95 55133.43 88888.00 2009-10-09 06:40:18.875 282 12651.92 79.97 55133.43 88888.00 2009-10-09 06:40:19.000 282 12651.92 79.97 55133.43 88888.00 2009-10-09 06:40:19.125 282 12651.90 79.97 55133.45 88888.00 2009-10-09 06:40:19.250 282 12651.90 79.95 55133.40 88888.00 2009-10-09 06:40:19.375 282 12651.90 79.92 55133.40 88888.00 2009-10-09 06:40:19.500 282 12651.92 79.95 55133.40 88888.00 2009-10-09 06:40:19.625 282 12652.00 80.00 55133.43 88888.00 2009-10-09 06:40:19.750 282 12652.02 80.03 55133.45 88888.00 2009-10-09 06:40:19.875 282 12652.00 80.00 55133.43 88888.00 2009-10-09 06:40:20.000 282 12651.95 80.00 55133.43 88888.00 2009-10-09 06:40:20.125 282 12651.92 79.97 55133.45 88888.00 2009-10-09 06:40:20.250 282 12651.90 79.95 55133.43 88888.00 2009-10-09 06:40:20.375 282 12651.95 79.97 55133.40 88888.00 2009-10-09 06:40:20.500 282 12651.95 79.95 55133.43 88888.00 2009-10-09 06:40:20.625 282 12651.98 79.97 55133.43 88888.00 2009-10-09 06:40:20.750 282 12651.98 79.97 55133.43 88888.00 2009-10-09 06:40:20.875 282 12651.95 79.97 55133.45 88888.00 2009-10-09 06:40:21.000 282 12651.98 80.00 55133.43 88888.00 2009-10-09 06:40:21.125 282 12651.95 79.97 55133.40 88888.00 2009-10-09 06:40:21.250 282 12651.88 79.97 55133.38 88888.00 2009-10-09 06:40:21.375 282 12651.88 80.00 55133.40 88888.00 2009-10-09 06:40:21.500 282 12651.85 80.00 55133.43 88888.00 2009-10-09 06:40:21.625 282 12651.88 80.00 55133.43 88888.00 2009-10-09 06:40:21.750 282 12651.90 80.05 55133.45 88888.00 2009-10-09 06:40:21.875 282 12651.90 80.05 55133.45 88888.00 2009-10-09 06:40:22.000 282 12651.92 80.03 55133.40 88888.00 2009-10-09 06:40:22.125 282 12651.95 80.00 55133.43 88888.00 2009-10-09 06:40:22.250 282 12651.92 80.03 55133.43 88888.00 2009-10-09 06:40:22.375 282 12651.90 80.03 55133.40 88888.00 2009-10-09 06:40:22.500 282 12651.90 80.03 55133.43 88888.00 2009-10-09 06:40:22.625 282 12651.90 80.03 55133.43 88888.00 2009-10-09 06:40:22.750 282 12651.95 80.03 55133.43 88888.00 2009-10-09 06:40:22.875 282 12651.95 80.05 55133.45 88888.00 2009-10-09 06:40:23.000 282 12651.98 80.03 55133.43 88888.00 2009-10-09 06:40:23.125 282 12651.95 80.03 55133.43 88888.00 2009-10-09 06:40:23.250 282 12651.90 80.00 55133.43 88888.00 2009-10-09 06:40:23.375 282 12651.90 80.03 55133.45 88888.00 2009-10-09 06:40:23.500 282 12651.92 80.08 55133.47 88888.00 2009-10-09 06:40:23.625 282 12651.92 80.08 55133.47 88888.00 2009-10-09 06:40:23.750 282 12651.90 80.08 55133.47 88888.00 2009-10-09 06:40:23.875 282 12651.90 80.08 55133.47 88888.00 2009-10-09 06:40:24.000 282 12651.85 80.05 55133.45 88888.00 2009-10-09 06:40:24.125 282 12651.90 80.05 55133.47 88888.00 2009-10-09 06:40:24.250 282 12651.83 80.05 55133.47 88888.00 2009-10-09 06:40:24.375 282 12651.80 80.08 55133.47 88888.00 2009-10-09 06:40:24.500 282 12651.85 80.08 55133.47 88888.00 2009-10-09 06:40:24.625 282 12651.95 80.08 55133.47 88888.00 2009-10-09 06:40:24.750 282 12651.88 80.08 55133.47 88888.00 2009-10-09 06:40:24.875 282 12651.83 80.10 55133.50 88888.00 2009-10-09 06:40:25.000 282 12651.85 80.12 55133.50 88888.00 2009-10-09 06:40:25.125 282 12651.92 80.12 55133.50 88888.00 2009-10-09 06:40:25.250 282 12651.90 80.12 55133.50 88888.00 2009-10-09 06:40:25.375 282 12651.83 80.12 55133.50 88888.00 2009-10-09 06:40:25.500 282 12651.80 80.10 55133.47 88888.00 2009-10-09 06:40:25.625 282 12651.85 80.12 55133.47 88888.00 2009-10-09 06:40:25.750 282 12651.83 80.12 55133.45 88888.00 2009-10-09 06:40:25.875 282 12651.80 80.12 55133.45 88888.00 2009-10-09 06:40:26.000 282 12651.85 80.15 55133.43 88888.00 2009-10-09 06:40:26.125 282 12651.85 80.17 55133.45 88888.00 2009-10-09 06:40:26.250 282 12651.83 80.12 55133.43 88888.00 2009-10-09 06:40:26.375 282 12651.90 80.12 55133.43 88888.00 2009-10-09 06:40:26.500 282 12651.83 80.12 55133.43 88888.00 2009-10-09 06:40:26.625 282 12651.77 80.15 55133.43 88888.00 2009-10-09 06:40:26.750 282 12651.77 80.15 55133.47 88888.00 2009-10-09 06:40:26.875 282 12651.75 80.17 55133.47 88888.00 2009-10-09 06:40:27.000 282 12651.77 80.17 55133.45 88888.00 2009-10-09 06:40:27.125 282 12651.83 80.17 55133.43 88888.00 2009-10-09 06:40:27.250 282 12651.77 80.20 55133.47 88888.00 2009-10-09 06:40:27.375 282 12651.77 80.17 55133.45 88888.00 2009-10-09 06:40:27.500 282 12651.75 80.15 55133.45 88888.00 2009-10-09 06:40:27.625 282 12651.83 80.15 55133.43 88888.00 2009-10-09 06:40:27.750 282 12651.85 80.20 55133.45 88888.00 2009-10-09 06:40:27.875 282 12651.83 80.22 55133.45 88888.00 2009-10-09 06:40:28.000 282 12651.77 80.20 55133.43 88888.00 2009-10-09 06:40:28.125 282 12651.67 80.17 55133.43 88888.00 2009-10-09 06:40:28.250 282 12651.70 80.17 55133.45 88888.00 2009-10-09 06:40:28.375 282 12651.80 80.17 55133.43 88888.00 2009-10-09 06:40:28.500 282 12651.83 80.17 55133.50 88888.00 2009-10-09 06:40:28.625 282 12651.85 80.17 55133.50 88888.00 2009-10-09 06:40:28.750 282 12651.83 80.17 55133.50 88888.00 2009-10-09 06:40:28.875 282 12651.88 80.20 55133.50 88888.00 2009-10-09 06:40:29.000 282 12651.88 80.20 55133.47 88888.00 2009-10-09 06:40:29.125 282 12651.83 80.20 55133.47 88888.00 2009-10-09 06:40:29.250 282 12651.80 80.20 55133.50 88888.00 2009-10-09 06:40:29.375 282 12651.83 80.22 55133.50 88888.00 2009-10-09 06:40:29.500 282 12651.80 80.22 55133.50 88888.00 2009-10-09 06:40:29.625 282 12651.77 80.25 55133.50 88888.00 2009-10-09 06:40:29.750 282 12651.77 80.28 55133.50 88888.00 2009-10-09 06:40:29.875 282 12651.83 80.28 55133.47 88888.00 2009-10-09 06:40:30.000 282 12651.83 80.22 55133.45 88888.00 2009-10-09 06:40:30.125 282 12651.77 80.22 55133.47 88888.00 2009-10-09 06:40:30.250 282 12651.70 80.22 55133.47 88888.00 2009-10-09 06:40:30.375 282 12651.70 80.22 55133.45 88888.00 2009-10-09 06:40:30.500 282 12651.67 80.22 55133.47 88888.00 2009-10-09 06:40:30.625 282 12651.70 80.28 55133.47 88888.00 2009-10-09 06:40:30.750 282 12651.75 80.30 55133.47 88888.00 2009-10-09 06:40:30.875 282 12651.73 80.28 55133.47 88888.00 2009-10-09 06:40:31.000 282 12651.65 80.30 55133.45 88888.00 2009-10-09 06:40:31.125 282 12651.65 80.28 55133.47 88888.00 2009-10-09 06:40:31.250 282 12651.75 80.28 55133.47 88888.00 2009-10-09 06:40:31.375 282 12651.83 80.30 55133.47 88888.00 2009-10-09 06:40:31.500 282 12651.88 80.30 55133.53 88888.00 2009-10-09 06:40:31.625 282 12651.83 80.30 55133.50 88888.00 2009-10-09 06:40:31.750 282 12651.75 80.28 55133.50 88888.00 2009-10-09 06:40:31.875 282 12651.75 80.33 55133.47 88888.00 2009-10-09 06:40:32.000 282 12651.77 80.30 55133.47 88888.00 2009-10-09 06:40:32.125 282 12651.77 80.28 55133.47 88888.00 2009-10-09 06:40:32.250 282 12651.75 80.28 55133.47 88888.00 2009-10-09 06:40:32.375 282 12651.75 80.33 55133.47 88888.00 2009-10-09 06:40:32.500 282 12651.70 80.35 55133.47 88888.00 2009-10-09 06:40:32.625 282 12651.70 80.33 55133.47 88888.00 2009-10-09 06:40:32.750 282 12651.70 80.30 55133.47 88888.00 2009-10-09 06:40:32.875 282 12651.65 80.28 55133.47 88888.00 2009-10-09 06:40:33.000 282 12651.62 80.30 55133.47 88888.00 2009-10-09 06:40:33.125 282 12651.65 80.30 55133.47 88888.00 2009-10-09 06:40:33.250 282 12651.67 80.33 55133.50 88888.00 2009-10-09 06:40:33.375 282 12651.67 80.33 55133.50 88888.00 2009-10-09 06:40:33.500 282 12651.65 80.35 55133.50 88888.00 2009-10-09 06:40:33.625 282 12651.65 80.38 55133.47 88888.00 2009-10-09 06:40:33.750 282 12651.67 80.33 55133.45 88888.00 2009-10-09 06:40:33.875 282 12651.70 80.30 55133.45 88888.00 2009-10-09 06:40:34.000 282 12651.75 80.33 55133.45 88888.00 2009-10-09 06:40:34.125 282 12651.75 80.38 55133.50 88888.00 2009-10-09 06:40:34.250 282 12651.67 80.38 55133.53 88888.00 2009-10-09 06:40:34.375 282 12651.67 80.40 55133.53 88888.00 2009-10-09 06:40:34.500 282 12651.70 80.40 55133.50 88888.00 2009-10-09 06:40:34.625 282 12651.75 80.38 55133.47 88888.00 2009-10-09 06:40:34.750 282 12651.75 80.40 55133.47 88888.00 2009-10-09 06:40:34.875 282 12651.70 80.38 55133.50 88888.00 2009-10-09 06:40:35.000 282 12651.67 80.35 55133.47 88888.00 2009-10-09 06:40:35.125 282 12651.73 80.35 55133.47 88888.00 2009-10-09 06:40:35.250 282 12651.70 80.35 55133.47 88888.00 2009-10-09 06:40:35.375 282 12651.75 80.38 55133.47 88888.00 2009-10-09 06:40:35.500 282 12651.77 80.40 55133.50 88888.00 2009-10-09 06:40:35.625 282 12651.75 80.40 55133.50 88888.00 2009-10-09 06:40:35.750 282 12651.73 80.35 55133.50 88888.00 2009-10-09 06:40:35.875 282 12651.67 80.38 55133.47 88888.00 2009-10-09 06:40:36.000 282 12651.70 80.40 55133.47 88888.00 2009-10-09 06:40:36.125 282 12651.75 80.42 55133.50 88888.00 2009-10-09 06:40:36.250 282 12651.70 80.42 55133.50 88888.00 2009-10-09 06:40:36.375 282 12651.70 80.40 55133.50 88888.00 2009-10-09 06:40:36.500 282 12651.65 80.40 55133.50 88888.00 2009-10-09 06:40:36.625 282 12651.62 80.42 55133.50 88888.00 2009-10-09 06:40:36.750 282 12651.67 80.45 55133.50 88888.00 2009-10-09 06:40:36.875 282 12651.73 80.42 55133.50 88888.00 2009-10-09 06:40:37.000 282 12651.70 80.42 55133.47 88888.00 2009-10-09 06:40:37.125 282 12651.67 80.42 55133.50 88888.00 2009-10-09 06:40:37.250 282 12651.67 80.42 55133.55 88888.00 2009-10-09 06:40:37.375 282 12651.73 80.45 55133.53 88888.00 2009-10-09 06:40:37.500 282 12651.75 80.50 55133.53 88888.00 2009-10-09 06:40:37.625 282 12651.75 80.47 55133.53 88888.00 2009-10-09 06:40:37.750 282 12651.67 80.42 55133.55 88888.00 2009-10-09 06:40:37.875 282 12651.65 80.45 55133.53 88888.00 2009-10-09 06:40:38.000 282 12651.65 80.45 55133.47 88888.00 2009-10-09 06:40:38.125 282 12651.62 80.45 55133.50 88888.00 2009-10-09 06:40:38.250 282 12651.62 80.45 55133.50 88888.00 2009-10-09 06:40:38.375 282 12651.58 80.42 55133.47 88888.00 2009-10-09 06:40:38.500 282 12651.58 80.42 55133.50 88888.00 2009-10-09 06:40:38.625 282 12651.58 80.45 55133.53 88888.00 2009-10-09 06:40:38.750 282 12651.55 80.45 55133.53 88888.00 2009-10-09 06:40:38.875 282 12651.55 80.42 55133.53 88888.00 2009-10-09 06:40:39.000 282 12651.60 80.42 55133.53 88888.00 2009-10-09 06:40:39.125 282 12651.58 80.42 55133.53 88888.00 2009-10-09 06:40:39.250 282 12651.50 80.45 55133.50 88888.00 2009-10-09 06:40:39.375 282 12651.60 80.47 55133.47 88888.00 2009-10-09 06:40:39.500 282 12651.70 80.47 55133.47 88888.00 2009-10-09 06:40:39.625 282 12651.70 80.47 55133.47 88888.00 2009-10-09 06:40:39.750 282 12651.65 80.47 55133.50 88888.00 2009-10-09 06:40:39.875 282 12651.65 80.47 55133.50 88888.00 2009-10-09 06:40:40.000 282 12651.62 80.47 55133.53 88888.00 2009-10-09 06:40:40.125 282 12651.62 80.50 55133.50 88888.00 2009-10-09 06:40:40.250 282 12651.55 80.47 55133.53 88888.00 2009-10-09 06:40:40.375 282 12651.60 80.47 55133.50 88888.00 2009-10-09 06:40:40.500 282 12651.60 80.47 55133.47 88888.00 2009-10-09 06:40:40.625 282 12651.55 80.45 55133.47 88888.00 2009-10-09 06:40:40.750 282 12651.50 80.45 55133.47 88888.00 2009-10-09 06:40:40.875 282 12651.55 80.45 55133.50 88888.00 2009-10-09 06:40:41.000 282 12651.58 80.50 55133.50 88888.00 2009-10-09 06:40:41.125 282 12651.60 80.50 55133.53 88888.00 2009-10-09 06:40:41.250 282 12651.58 80.53 55133.53 88888.00 2009-10-09 06:40:41.375 282 12651.60 80.50 55133.53 88888.00 2009-10-09 06:40:41.500 282 12651.55 80.50 55133.50 88888.00 2009-10-09 06:40:41.625 282 12651.48 80.47 55133.47 88888.00 2009-10-09 06:40:41.750 282 12651.48 80.47 55133.47 88888.00 2009-10-09 06:40:41.875 282 12651.50 80.53 55133.50 88888.00 2009-10-09 06:40:42.000 282 12651.48 80.50 55133.47 88888.00 2009-10-09 06:40:42.125 282 12651.55 80.53 55133.50 88888.00 2009-10-09 06:40:42.250 282 12651.60 80.53 55133.50 88888.00 2009-10-09 06:40:42.375 282 12651.58 80.55 55133.55 88888.00 2009-10-09 06:40:42.500 282 12651.50 80.55 55133.53 88888.00 2009-10-09 06:40:42.625 282 12651.52 80.55 55133.53 88888.00 2009-10-09 06:40:42.750 282 12651.48 80.53 55133.50 88888.00 2009-10-09 06:40:42.875 282 12651.48 80.53 55133.53 88888.00 2009-10-09 06:40:43.000 282 12651.50 80.53 55133.50 88888.00 2009-10-09 06:40:43.125 282 12651.45 80.53 55133.53 88888.00 2009-10-09 06:40:43.250 282 12651.42 80.50 55133.53 88888.00 2009-10-09 06:40:43.375 282 12651.50 80.55 55133.53 88888.00 2009-10-09 06:40:43.500 282 12651.52 80.55 55133.53 88888.00 2009-10-09 06:40:43.625 282 12651.50 80.53 55133.50 88888.00 2009-10-09 06:40:43.750 282 12651.50 80.55 55133.50 88888.00 2009-10-09 06:40:43.875 282 12651.48 80.55 55133.50 88888.00 2009-10-09 06:40:44.000 282 12651.45 80.53 55133.50 88888.00 2009-10-09 06:40:44.125 282 12651.52 80.53 55133.50 88888.00 2009-10-09 06:40:44.250 282 12651.55 80.55 55133.53 88888.00 2009-10-09 06:40:44.375 282 12651.60 80.58 55133.50 88888.00 2009-10-09 06:40:44.500 282 12651.60 80.55 55133.50 88888.00 2009-10-09 06:40:44.625 282 12651.55 80.55 55133.50 88888.00 2009-10-09 06:40:44.750 282 12651.50 80.58 55133.50 88888.00 2009-10-09 06:40:44.875 282 12651.48 80.55 55133.50 88888.00 2009-10-09 06:40:45.000 282 12651.50 80.58 55133.50 88888.00 2009-10-09 06:40:45.125 282 12651.60 80.58 55133.53 88888.00 2009-10-09 06:40:45.250 282 12651.60 80.55 55133.50 88888.00 2009-10-09 06:40:45.375 282 12651.62 80.58 55133.50 88888.00 2009-10-09 06:40:45.500 282 12651.55 80.60 55133.50 88888.00 2009-10-09 06:40:45.625 282 12651.45 80.62 55133.53 88888.00 2009-10-09 06:40:45.750 282 12651.42 80.60 55133.53 88888.00 2009-10-09 06:40:45.875 282 12651.52 80.60 55133.53 88888.00 2009-10-09 06:40:46.000 282 12651.55 80.60 55133.53 88888.00 2009-10-09 06:40:46.125 282 12651.52 80.60 55133.55 88888.00 2009-10-09 06:40:46.250 282 12651.52 80.60 55133.55 88888.00 2009-10-09 06:40:46.375 282 12651.55 80.60 55133.57 88888.00 2009-10-09 06:40:46.500 282 12651.58 80.62 55133.57 88888.00 2009-10-09 06:40:46.625 282 12651.52 80.62 55133.55 88888.00 2009-10-09 06:40:46.750 282 12651.50 80.62 55133.55 88888.00 2009-10-09 06:40:46.875 282 12651.50 80.60 55133.55 88888.00 2009-10-09 06:40:47.000 282 12651.55 80.62 55133.53 88888.00 2009-10-09 06:40:47.125 282 12651.55 80.62 55133.55 88888.00 2009-10-09 06:40:47.250 282 12651.52 80.60 55133.55 88888.00 2009-10-09 06:40:47.375 282 12651.60 80.65 55133.53 88888.00 2009-10-09 06:40:47.500 282 12651.60 80.60 55133.53 88888.00 2009-10-09 06:40:47.625 282 12651.55 80.65 55133.50 88888.00 2009-10-09 06:40:47.750 282 12651.48 80.65 55133.53 88888.00 2009-10-09 06:40:47.875 282 12651.40 80.60 55133.53 88888.00 2009-10-09 06:40:48.000 282 12651.45 80.60 55133.53 88888.00 2009-10-09 06:40:48.125 282 12651.48 80.60 55133.53 88888.00 2009-10-09 06:40:48.250 282 12651.48 80.60 55133.53 88888.00 2009-10-09 06:40:48.375 282 12651.52 80.62 55133.55 88888.00 2009-10-09 06:40:48.500 282 12651.48 80.60 55133.53 88888.00 2009-10-09 06:40:48.625 282 12651.48 80.60 55133.50 88888.00 2009-10-09 06:40:48.750 282 12651.40 80.62 55133.53 88888.00 2009-10-09 06:40:48.875 282 12651.42 80.67 55133.53 88888.00 2009-10-09 06:40:49.000 282 12651.42 80.65 55133.50 88888.00 2009-10-09 06:40:49.125 282 12651.40 80.65 55133.55 88888.00 2009-10-09 06:40:49.250 282 12651.35 80.67 55133.55 88888.00 2009-10-09 06:40:49.375 282 12651.40 80.70 55133.50 88888.00 2009-10-09 06:40:49.500 282 12651.42 80.67 55133.50 88888.00 2009-10-09 06:40:49.625 282 12651.38 80.70 55133.53 88888.00 2009-10-09 06:40:49.750 282 12651.38 80.70 55133.55 88888.00 2009-10-09 06:40:49.875 282 12651.40 80.67 55133.53 88888.00 2009-10-09 06:40:50.000 282 12651.38 80.67 55133.50 88888.00 2009-10-09 06:40:50.125 282 12651.30 80.70 55133.53 88888.00 2009-10-09 06:40:50.250 282 12651.30 80.70 55133.55 88888.00 2009-10-09 06:40:50.375 282 12651.35 80.67 55133.53 88888.00 2009-10-09 06:40:50.500 282 12651.35 80.62 55133.53 88888.00 2009-10-09 06:40:50.625 282 12651.23 80.67 55133.55 88888.00 2009-10-09 06:40:50.750 282 12651.17 80.70 55133.55 88888.00 2009-10-09 06:40:50.875 282 12651.23 80.70 55133.55 88888.00 2009-10-09 06:40:51.000 282 12651.27 80.70 55133.53 88888.00 2009-10-09 06:40:51.125 282 12651.33 80.72 55133.57 88888.00 2009-10-09 06:40:51.250 282 12651.33 80.72 55133.57 88888.00 2009-10-09 06:40:51.375 282 12651.35 80.70 55133.53 88888.00 2009-10-09 06:40:51.500 282 12651.35 80.72 55133.55 88888.00 2009-10-09 06:40:51.625 282 12651.33 80.70 55133.57 88888.00 2009-10-09 06:40:51.750 282 12651.30 80.70 55133.60 88888.00 2009-10-09 06:40:51.875 282 12651.33 80.72 55133.57 88888.00 2009-10-09 06:40:52.000 282 12651.38 80.75 55133.57 88888.00 2009-10-09 06:40:52.125 282 12651.38 80.72 55133.55 88888.00 2009-10-09 06:40:52.250 282 12651.27 80.72 55133.57 88888.00 2009-10-09 06:40:52.375 282 12651.27 80.72 55133.57 88888.00 2009-10-09 06:40:52.500 282 12651.30 80.72 55133.55 88888.00 2009-10-09 06:40:52.625 282 12651.33 80.75 55133.57 88888.00 2009-10-09 06:40:52.750 282 12651.33 80.75 55133.57 88888.00 2009-10-09 06:40:52.875 282 12651.33 80.75 55133.57 88888.00 2009-10-09 06:40:53.000 282 12651.30 80.75 55133.55 88888.00 2009-10-09 06:40:53.125 282 12651.33 80.78 55133.55 88888.00 2009-10-09 06:40:53.250 282 12651.35 80.75 55133.57 88888.00 2009-10-09 06:40:53.375 282 12651.33 80.75 55133.55 88888.00 2009-10-09 06:40:53.500 282 12651.25 80.75 55133.55 88888.00 2009-10-09 06:40:53.625 282 12651.33 80.75 55133.53 88888.00 2009-10-09 06:40:53.750 282 12651.33 80.78 55133.53 88888.00 2009-10-09 06:40:53.875 282 12651.30 80.78 55133.53 88888.00 2009-10-09 06:40:54.000 282 12651.30 80.75 55133.53 88888.00 2009-10-09 06:40:54.125 282 12651.33 80.72 55133.53 88888.00 2009-10-09 06:40:54.250 282 12651.35 80.72 55133.55 88888.00 2009-10-09 06:40:54.375 282 12651.35 80.75 55133.55 88888.00 2009-10-09 06:40:54.500 282 12651.33 80.75 55133.53 88888.00 2009-10-09 06:40:54.625 282 12651.30 80.78 55133.55 88888.00 2009-10-09 06:40:54.750 282 12651.30 80.78 55133.55 88888.00 2009-10-09 06:40:54.875 282 12651.38 80.80 55133.55 88888.00 2009-10-09 06:40:55.000 282 12651.35 80.75 55133.53 88888.00 2009-10-09 06:40:55.125 282 12651.27 80.78 55133.55 88888.00 2009-10-09 06:40:55.250 282 12651.25 80.78 55133.57 88888.00 2009-10-09 06:40:55.375 282 12651.27 80.78 55133.57 88888.00 2009-10-09 06:40:55.500 282 12651.30 80.78 55133.55 88888.00 2009-10-09 06:40:55.625 282 12651.30 80.75 55133.57 88888.00 2009-10-09 06:40:55.750 282 12651.25 80.78 55133.57 88888.00 2009-10-09 06:40:55.875 282 12651.20 80.78 55133.57 88888.00 2009-10-09 06:40:56.000 282 12651.25 80.78 55133.55 88888.00 2009-10-09 06:40:56.125 282 12651.30 80.80 55133.57 88888.00 2009-10-09 06:40:56.250 282 12651.23 80.78 55133.55 88888.00 2009-10-09 06:40:56.375 282 12651.23 80.75 55133.53 88888.00 2009-10-09 06:40:56.500 282 12651.23 80.78 55133.55 88888.00 2009-10-09 06:40:56.625 282 12651.20 80.78 55133.55 88888.00 2009-10-09 06:40:56.750 282 12651.17 80.80 55133.57 88888.00 2009-10-09 06:40:56.875 282 12651.15 80.80 55133.60 88888.00 2009-10-09 06:40:57.000 282 12651.20 80.83 55133.57 88888.00 2009-10-09 06:40:57.125 282 12651.23 80.83 55133.60 88888.00 2009-10-09 06:40:57.250 282 12651.23 80.80 55133.60 88888.00 2009-10-09 06:40:57.375 282 12651.17 80.80 55133.57 88888.00 2009-10-09 06:40:57.500 282 12651.17 80.80 55133.57 88888.00 2009-10-09 06:40:57.625 282 12651.17 80.78 55133.55 88888.00 2009-10-09 06:40:57.750 282 12651.20 80.83 55133.57 88888.00 2009-10-09 06:40:57.875 282 12651.15 80.85 55133.57 88888.00 2009-10-09 06:40:58.000 282 12651.15 80.85 55133.60 88888.00 2009-10-09 06:40:58.125 282 12651.15 80.83 55133.57 88888.00 2009-10-09 06:40:58.250 282 12651.15 80.80 55133.55 88888.00 2009-10-09 06:40:58.375 282 12651.20 80.80 55133.55 88888.00 2009-10-09 06:40:58.500 282 12651.23 80.80 55133.55 88888.00 2009-10-09 06:40:58.625 282 12651.20 80.80 55133.57 88888.00 2009-10-09 06:40:58.750 282 12651.15 80.83 55133.57 88888.00 2009-10-09 06:40:58.875 282 12651.17 80.83 55133.57 88888.00 2009-10-09 06:40:59.000 282 12651.20 80.85 55133.57 88888.00 2009-10-09 06:40:59.125 282 12651.17 80.85 55133.57 88888.00 2009-10-09 06:40:59.250 282 12651.17 80.80 55133.57 88888.00 2009-10-09 06:40:59.375 282 12651.23 80.83 55133.60 88888.00 2009-10-09 06:40:59.500 282 12651.27 80.85 55133.60 88888.00 2009-10-09 06:40:59.625 282 12651.27 80.88 55133.57 88888.00 2009-10-09 06:40:59.750 282 12651.23 80.85 55133.60 88888.00 2009-10-09 06:40:59.875 282 12651.25 80.85 55133.57 88888.00 2009-10-09 06:41:00.000 282 12651.25 80.85 55133.57 88888.00 2009-10-09 06:41:00.125 282 12651.17 80.85 55133.60 88888.00 2009-10-09 06:41:00.250 282 12651.08 80.83 55133.57 88888.00 2009-10-09 06:41:00.375 282 12651.12 80.83 55133.57 88888.00 2009-10-09 06:41:00.500 282 12651.15 80.85 55133.57 88888.00 2009-10-09 06:41:00.625 282 12651.17 80.88 55133.55 88888.00 2009-10-09 06:41:00.750 282 12651.17 80.88 55133.57 88888.00 2009-10-09 06:41:00.875 282 12651.20 80.85 55133.57 88888.00 2009-10-09 06:41:01.000 282 12651.17 80.88 55133.55 88888.00 2009-10-09 06:41:01.125 282 12651.15 80.85 55133.57 88888.00 2009-10-09 06:41:01.250 282 12651.10 80.85 55133.57 88888.00 2009-10-09 06:41:01.375 282 12651.12 80.85 55133.57 88888.00 2009-10-09 06:41:01.500 282 12651.17 80.88 55133.57 88888.00 2009-10-09 06:41:01.625 282 12651.20 80.85 55133.57 88888.00 2009-10-09 06:41:01.750 282 12651.17 80.88 55133.55 88888.00 2009-10-09 06:41:01.875 282 12651.15 80.85 55133.55 88888.00 2009-10-09 06:41:02.000 282 12651.15 80.88 55133.55 88888.00 2009-10-09 06:41:02.125 282 12651.25 80.90 55133.57 88888.00 2009-10-09 06:41:02.250 282 12651.23 80.88 55133.57 88888.00 2009-10-09 06:41:02.375 282 12651.25 80.90 55133.57 88888.00 2009-10-09 06:41:02.500 282 12651.23 80.92 55133.60 88888.00 2009-10-09 06:41:02.625 282 12651.20 80.95 55133.60 88888.00 2009-10-09 06:41:02.750 282 12651.15 80.92 55133.60 88888.00 2009-10-09 06:41:02.875 282 12651.17 80.92 55133.60 88888.00 2009-10-09 06:41:03.000 282 12651.20 80.90 55133.57 88888.00 2009-10-09 06:41:03.125 282 12651.12 80.90 55133.57 88888.00 2009-10-09 06:41:03.250 282 12651.08 80.92 55133.55 88888.00 2009-10-09 06:41:03.375 282 12651.10 80.92 55133.57 88888.00 2009-10-09 06:41:03.500 282 12651.12 80.92 55133.57 88888.00 2009-10-09 06:41:03.625 282 12651.15 80.92 55133.57 88888.00 2009-10-09 06:41:03.750 282 12651.12 80.92 55133.57 88888.00 2009-10-09 06:41:03.875 282 12651.05 80.92 55133.57 88888.00 2009-10-09 06:41:04.000 282 12651.05 80.90 55133.57 88888.00 2009-10-09 06:41:04.125 282 12651.10 80.90 55133.57 88888.00 2009-10-09 06:41:04.250 282 12650.98 80.88 55133.60 88888.00 2009-10-09 06:41:04.375 282 12651.00 80.90 55133.60 88888.00 2009-10-09 06:41:04.500 282 12651.02 80.92 55133.60 88888.00 2009-10-09 06:41:04.625 282 12651.08 80.90 55133.57 88888.00 2009-10-09 06:41:04.750 282 12651.10 80.90 55133.55 88888.00 2009-10-09 06:41:04.875 282 12651.15 80.92 55133.57 88888.00 2009-10-09 06:41:05.000 282 12651.10 80.92 55133.55 88888.00 2009-10-09 06:41:05.125 282 12651.12 80.97 55133.60 88888.00 2009-10-09 06:41:05.250 282 12651.10 80.95 55133.57 88888.00 2009-10-09 06:41:05.375 282 12651.15 81.00 55133.55 88888.00 2009-10-09 06:41:05.500 282 12651.10 81.00 55133.55 88888.00 2009-10-09 06:41:05.625 282 12651.10 80.97 55133.55 88888.00 2009-10-09 06:41:05.750 282 12651.10 80.95 55133.57 88888.00 2009-10-09 06:41:05.875 282 12651.08 80.95 55133.57 88888.00 2009-10-09 06:41:06.000 282 12651.08 80.97 55133.57 88888.00 2009-10-09 06:41:06.125 282 12651.10 81.00 55133.60 88888.00 2009-10-09 06:41:06.250 282 12651.12 81.00 55133.57 88888.00 2009-10-09 06:41:06.375 282 12651.10 81.03 55133.57 88888.00 2009-10-09 06:41:06.500 282 12651.05 81.00 55133.57 88888.00 2009-10-09 06:41:06.625 282 12651.05 81.03 55133.55 88888.00 2009-10-09 06:41:06.750 282 12651.10 81.00 55133.55 88888.00 2009-10-09 06:41:06.875 282 12651.08 81.03 55133.57 88888.00 2009-10-09 06:41:07.000 282 12651.00 81.00 55133.57 88888.00 2009-10-09 06:41:07.125 282 12651.00 81.00 55133.60 88888.00 2009-10-09 06:41:07.250 282 12651.05 80.97 55133.57 88888.00 2009-10-09 06:41:07.375 282 12651.12 81.00 55133.57 88888.00 2009-10-09 06:41:07.500 282 12651.08 80.97 55133.57 88888.00 2009-10-09 06:41:07.625 282 12651.05 81.00 55133.60 88888.00 2009-10-09 06:41:07.750 282 12651.02 81.03 55133.62 88888.00 2009-10-09 06:41:07.875 282 12651.05 81.03 55133.62 88888.00 2009-10-09 06:41:08.000 282 12651.08 81.03 55133.57 88888.00 2009-10-09 06:41:08.125 282 12651.05 81.03 55133.60 88888.00 2009-10-09 06:41:08.250 282 12650.98 81.00 55133.60 88888.00 2009-10-09 06:41:08.375 282 12650.92 81.00 55133.55 88888.00 2009-10-09 06:41:08.500 282 12650.92 81.03 55133.57 88888.00 2009-10-09 06:41:08.625 282 12650.95 81.05 55133.60 88888.00 2009-10-09 06:41:08.750 282 12650.98 81.05 55133.60 88888.00 2009-10-09 06:41:08.875 282 12650.95 81.05 55133.60 88888.00 2009-10-09 06:41:09.000 282 12650.90 81.08 55133.60 88888.00 2009-10-09 06:41:09.125 282 12650.90 81.05 55133.60 88888.00 2009-10-09 06:41:09.250 282 12650.88 81.00 55133.57 88888.00 2009-10-09 06:41:09.375 282 12650.90 81.03 55133.57 88888.00 2009-10-09 06:41:09.500 282 12650.95 81.08 55133.60 88888.00 2009-10-09 06:41:09.625 282 12650.98 81.05 55133.60 88888.00 2009-10-09 06:41:09.750 282 12650.92 81.03 55133.57 88888.00 2009-10-09 06:41:09.875 282 12650.88 81.08 55133.60 88888.00 2009-10-09 06:41:10.000 282 12650.88 81.08 55133.60 88888.00 2009-10-09 06:41:10.125 282 12650.90 81.10 55133.60 88888.00 2009-10-09 06:41:10.250 282 12650.95 81.10 55133.60 88888.00 2009-10-09 06:41:10.375 282 12650.98 81.15 55133.60 88888.00 2009-10-09 06:41:10.500 282 12650.88 81.12 55133.62 88888.00 2009-10-09 06:41:10.625 282 12650.85 81.08 55133.57 88888.00 2009-10-09 06:41:10.750 282 12650.85 81.10 55133.57 88888.00 2009-10-09 06:41:10.875 282 12650.95 81.12 55133.60 88888.00 2009-10-09 06:41:11.000 282 12650.98 81.12 55133.62 88888.00 2009-10-09 06:41:11.125 282 12650.92 81.15 55133.65 88888.00 2009-10-09 06:41:11.250 282 12650.83 81.12 55133.62 88888.00 2009-10-09 06:41:11.375 282 12650.83 81.10 55133.60 88888.00 2009-10-09 06:41:11.500 282 12650.85 81.10 55133.62 88888.00 2009-10-09 06:41:11.625 282 12650.95 81.12 55133.62 88888.00 2009-10-09 06:41:11.750 282 12650.98 81.12 55133.60 88888.00 2009-10-09 06:41:11.875 282 12650.92 81.15 55133.60 88888.00 2009-10-09 06:41:12.000 282 12650.90 81.10 55133.57 88888.00 2009-10-09 06:41:12.125 282 12650.90 81.05 55133.57 88888.00 2009-10-09 06:41:12.250 282 12650.90 81.05 55133.57 88888.00 2009-10-09 06:41:12.375 282 12650.95 81.15 55133.62 88888.00 2009-10-09 06:41:12.500 282 12650.95 81.17 55133.60 88888.00 2009-10-09 06:41:12.625 282 12650.95 81.17 55133.60 88888.00 2009-10-09 06:41:12.750 282 12650.95 81.15 55133.62 88888.00 2009-10-09 06:41:12.875 282 12650.92 81.12 55133.60 88888.00 2009-10-09 06:41:13.000 282 12650.98 81.12 55133.60 88888.00 2009-10-09 06:41:13.125 282 12650.98 81.15 55133.62 88888.00 2009-10-09 06:41:13.250 282 12650.90 81.12 55133.62 88888.00 2009-10-09 06:41:13.375 282 12650.90 81.15 55133.60 88888.00 2009-10-09 06:41:13.500 282 12650.90 81.15 55133.60 88888.00 2009-10-09 06:41:13.625 282 12650.95 81.17 55133.62 88888.00 2009-10-09 06:41:13.750 282 12651.00 81.22 55133.65 88888.00 2009-10-09 06:41:13.875 282 12650.98 81.25 55133.65 88888.00 2009-10-09 06:41:14.000 282 12650.98 81.17 55133.62 88888.00 2009-10-09 06:41:14.125 282 12650.98 81.17 55133.62 88888.00 2009-10-09 06:41:14.250 282 12650.98 81.20 55133.62 88888.00 2009-10-09 06:41:14.375 282 12650.98 81.17 55133.65 88888.00 2009-10-09 06:41:14.500 282 12650.92 81.20 55133.62 88888.00 2009-10-09 06:41:14.625 282 12650.88 81.22 55133.62 88888.00 2009-10-09 06:41:14.750 282 12650.90 81.22 55133.62 88888.00 2009-10-09 06:41:14.875 282 12650.92 81.25 55133.62 88888.00 2009-10-09 06:41:15.000 282 12650.92 81.25 55133.62 88888.00 2009-10-09 06:41:15.125 282 12650.88 81.22 55133.65 88888.00 2009-10-09 06:41:15.250 282 12650.85 81.22 55133.62 88888.00 2009-10-09 06:41:15.375 282 12650.88 81.25 55133.62 88888.00 2009-10-09 06:41:15.500 282 12650.88 81.22 55133.62 88888.00 2009-10-09 06:41:15.625 282 12650.92 81.20 55133.60 88888.00 2009-10-09 06:41:15.750 282 12650.92 81.22 55133.62 88888.00 2009-10-09 06:41:15.875 282 12650.90 81.25 55133.62 88888.00 2009-10-09 06:41:16.000 282 12650.88 81.25 55133.62 88888.00 2009-10-09 06:41:16.125 282 12650.88 81.20 55133.65 88888.00 2009-10-09 06:41:16.250 282 12650.85 81.22 55133.65 88888.00 2009-10-09 06:41:16.375 282 12650.90 81.22 55133.62 88888.00 2009-10-09 06:41:16.500 282 12650.85 81.22 55133.60 88888.00 2009-10-09 06:41:16.625 282 12650.90 81.28 55133.62 88888.00 2009-10-09 06:41:16.750 282 12650.90 81.33 55133.65 88888.00 2009-10-09 06:41:16.875 282 12650.85 81.28 55133.65 88888.00 2009-10-09 06:41:17.000 282 12650.83 81.22 55133.60 88888.00 2009-10-09 06:41:17.125 282 12650.88 81.25 55133.62 88888.00 2009-10-09 06:41:17.250 282 12650.90 81.28 55133.62 88888.00 2009-10-09 06:41:17.375 282 12650.92 81.28 55133.62 88888.00 2009-10-09 06:41:17.500 282 12650.92 81.25 55133.62 88888.00 2009-10-09 06:41:17.625 282 12650.88 81.20 55133.62 88888.00 2009-10-09 06:41:17.750 282 12650.85 81.28 55133.62 88888.00 2009-10-09 06:41:17.875 282 12650.88 81.30 55133.65 88888.00 2009-10-09 06:41:18.000 282 12650.90 81.30 55133.62 88888.00 2009-10-09 06:41:18.125 282 12650.88 81.28 55133.62 88888.00 2009-10-09 06:41:18.250 282 12650.85 81.30 55133.65 88888.00 2009-10-09 06:41:18.375 282 12650.85 81.28 55133.62 88888.00 2009-10-09 06:41:18.500 282 12650.85 81.30 55133.62 88888.00 2009-10-09 06:41:18.625 282 12650.88 81.30 55133.62 88888.00 2009-10-09 06:41:18.750 282 12650.90 81.30 55133.60 88888.00 2009-10-09 06:41:18.875 282 12650.88 81.33 55133.62 88888.00 2009-10-09 06:41:19.000 282 12650.80 81.30 55133.62 88888.00 2009-10-09 06:41:19.125 282 12650.83 81.30 55133.62 88888.00 2009-10-09 06:41:19.250 282 12650.77 81.28 55133.60 88888.00 2009-10-09 06:41:19.375 282 12650.80 81.33 55133.60 88888.00 2009-10-09 06:41:19.500 282 12650.85 81.35 55133.60 88888.00 2009-10-09 06:41:19.625 282 12650.83 81.35 55133.60 88888.00 2009-10-09 06:41:19.750 282 12650.85 81.38 55133.65 88888.00 2009-10-09 06:41:19.875 282 12650.83 81.33 55133.65 88888.00 2009-10-09 06:41:20.000 282 12650.77 81.33 55133.65 88888.00 2009-10-09 06:41:20.125 282 12650.80 81.38 55133.65 88888.00 2009-10-09 06:41:20.250 282 12650.83 81.35 55133.65 88888.00 2009-10-09 06:41:20.375 282 12650.83 81.35 55133.62 88888.00 2009-10-09 06:41:20.500 282 12650.77 81.33 55133.60 88888.00 2009-10-09 06:41:20.625 282 12650.80 81.38 55133.62 88888.00 2009-10-09 06:41:20.750 282 12650.80 81.38 55133.62 88888.00 2009-10-09 06:41:20.875 282 12650.75 81.38 55133.65 88888.00 2009-10-09 06:41:21.000 282 12650.75 81.35 55133.65 88888.00 2009-10-09 06:41:21.125 282 12650.67 81.38 55133.65 88888.00 2009-10-09 06:41:21.250 282 12650.70 81.38 55133.62 88888.00 2009-10-09 06:41:21.375 282 12650.80 81.40 55133.62 88888.00 2009-10-09 06:41:21.500 282 12650.77 81.42 55133.65 88888.00 2009-10-09 06:41:21.625 282 12650.75 81.42 55133.65 88888.00 2009-10-09 06:41:21.750 282 12650.73 81.38 55133.62 88888.00 2009-10-09 06:41:21.875 282 12650.77 81.40 55133.62 88888.00 2009-10-09 06:41:22.000 282 12650.77 81.40 55133.62 88888.00 2009-10-09 06:41:22.125 282 12650.73 81.45 55133.65 88888.00 2009-10-09 06:41:22.250 282 12650.65 81.45 55133.65 88888.00 2009-10-09 06:41:22.375 282 12650.62 81.40 55133.65 88888.00 2009-10-09 06:41:22.500 282 12650.60 81.38 55133.62 88888.00 2009-10-09 06:41:22.625 282 12650.60 81.42 55133.62 88888.00 2009-10-09 06:41:22.750 282 12650.62 81.42 55133.62 88888.00 2009-10-09 06:41:22.875 282 12650.67 81.42 55133.65 88888.00 2009-10-09 06:41:23.000 282 12650.73 81.45 55133.62 88888.00 2009-10-09 06:41:23.125 282 12650.75 81.45 55133.62 88888.00 2009-10-09 06:41:23.250 282 12650.73 81.45 55133.68 88888.00 2009-10-09 06:41:23.375 282 12650.67 81.42 55133.65 88888.00 2009-10-09 06:41:23.500 282 12650.65 81.42 55133.65 88888.00 2009-10-09 06:41:23.625 282 12650.60 81.42 55133.62 88888.00 2009-10-09 06:41:23.750 282 12650.62 81.42 55133.62 88888.00 2009-10-09 06:41:23.875 282 12650.67 81.45 55133.65 88888.00 2009-10-09 06:41:24.000 282 12650.70 81.45 55133.65 88888.00 2009-10-09 06:41:24.125 282 12650.70 81.42 55133.68 88888.00 2009-10-09 06:41:24.250 282 12650.67 81.42 55133.65 88888.00 2009-10-09 06:41:24.375 282 12650.65 81.45 55133.65 88888.00 2009-10-09 06:41:24.500 282 12650.65 81.47 55133.68 88888.00 2009-10-09 06:41:24.625 282 12650.70 81.47 55133.65 88888.00 2009-10-09 06:41:24.750 282 12650.70 81.50 55133.65 88888.00 2009-10-09 06:41:24.875 282 12650.67 81.53 55133.68 88888.00 2009-10-09 06:41:25.000 282 12650.70 81.53 55133.68 88888.00 2009-10-09 06:41:25.125 282 12650.67 81.50 55133.68 88888.00 2009-10-09 06:41:25.250 282 12650.67 81.50 55133.68 88888.00 2009-10-09 06:41:25.375 282 12650.73 81.50 55133.65 88888.00 2009-10-09 06:41:25.500 282 12650.77 81.47 55133.65 88888.00 2009-10-09 06:41:25.625 282 12650.75 81.47 55133.65 88888.00 2009-10-09 06:41:25.750 282 12650.70 81.50 55133.68 88888.00 2009-10-09 06:41:25.875 282 12650.67 81.53 55133.70 88888.00 2009-10-09 06:41:26.000 282 12650.62 81.53 55133.68 88888.00 2009-10-09 06:41:26.125 282 12650.60 81.50 55133.68 88888.00 2009-10-09 06:41:26.250 282 12650.58 81.53 55133.68 88888.00 2009-10-09 06:41:26.375 282 12650.55 81.55 55133.68 88888.00 2009-10-09 06:41:26.500 282 12650.52 81.53 55133.68 88888.00 2009-10-09 06:41:26.625 282 12650.55 81.53 55133.68 88888.00 2009-10-09 06:41:26.750 282 12650.52 81.55 55133.70 88888.00 2009-10-09 06:41:26.875 282 12650.55 81.53 55133.65 88888.00 2009-10-09 06:41:27.000 282 12650.58 81.50 55133.62 88888.00 2009-10-09 06:41:27.125 282 12650.55 81.53 55133.62 88888.00 2009-10-09 06:41:27.250 282 12650.55 81.50 55133.65 88888.00 2009-10-09 06:41:27.375 282 12650.58 81.50 55133.65 88888.00 2009-10-09 06:41:27.500 282 12650.60 81.55 55133.65 88888.00 2009-10-09 06:41:27.625 282 12650.55 81.55 55133.65 88888.00 2009-10-09 06:41:27.750 282 12650.55 81.55 55133.65 88888.00 2009-10-09 06:41:27.875 282 12650.60 81.55 55133.68 88888.00 2009-10-09 06:41:28.000 282 12650.58 81.55 55133.68 88888.00 2009-10-09 06:41:28.125 282 12650.55 81.58 55133.70 88888.00 2009-10-09 06:41:28.250 282 12650.55 81.58 55133.72 88888.00 2009-10-09 06:41:28.375 282 12650.58 81.60 55133.70 88888.00 2009-10-09 06:41:28.500 282 12650.62 81.60 55133.68 88888.00 2009-10-09 06:41:28.625 282 12650.62 81.58 55133.68 88888.00 2009-10-09 06:41:28.750 282 12650.60 81.58 55133.70 88888.00 2009-10-09 06:41:28.875 282 12650.65 81.55 55133.68 88888.00 2009-10-09 06:41:29.000 282 12650.67 81.53 55133.68 88888.00 2009-10-09 06:41:29.125 282 12650.65 81.60 55133.70 88888.00 2009-10-09 06:41:29.250 282 12650.60 81.60 55133.70 88888.00 2009-10-09 06:41:29.375 282 12650.60 81.55 55133.68 88888.00 2009-10-09 06:41:29.500 282 12650.55 81.58 55133.68 88888.00 2009-10-09 06:41:29.625 282 12650.55 81.60 55133.68 88888.00 2009-10-09 06:41:29.750 282 12650.55 81.62 55133.70 88888.00 2009-10-09 06:41:29.875 282 12650.52 81.62 55133.70 88888.00 2009-10-09 06:41:30.000 282 12650.50 81.62 55133.68 88888.00 2009-10-09 06:41:30.125 282 12650.50 81.60 55133.68 88888.00 2009-10-09 06:41:30.250 282 12650.48 81.60 55133.68 88888.00 2009-10-09 06:41:30.375 282 12650.55 81.60 55133.68 88888.00 2009-10-09 06:41:30.500 282 12650.55 81.62 55133.65 88888.00 2009-10-09 06:41:30.625 282 12650.55 81.62 55133.68 88888.00 2009-10-09 06:41:30.750 282 12650.55 81.67 55133.68 88888.00 2009-10-09 06:41:30.875 282 12650.50 81.67 55133.68 88888.00 2009-10-09 06:41:31.000 282 12650.48 81.65 55133.65 88888.00 2009-10-09 06:41:31.125 282 12650.50 81.62 55133.62 88888.00 2009-10-09 06:41:31.250 282 12650.50 81.62 55133.65 88888.00 2009-10-09 06:41:31.375 282 12650.55 81.60 55133.65 88888.00 2009-10-09 06:41:31.500 282 12650.58 81.58 55133.62 88888.00 2009-10-09 06:41:31.625 282 12650.55 81.58 55133.62 88888.00 2009-10-09 06:41:31.750 282 12650.55 81.62 55133.65 88888.00 2009-10-09 06:41:31.875 282 12650.52 81.62 55133.65 88888.00 2009-10-09 06:41:32.000 282 12650.48 81.62 55133.65 88888.00 2009-10-09 06:41:32.125 282 12650.52 81.65 55133.68 88888.00 2009-10-09 06:41:32.250 282 12650.52 81.65 55133.68 88888.00 2009-10-09 06:41:32.375 282 12650.58 81.62 55133.68 88888.00 2009-10-09 06:41:32.500 282 12650.62 81.65 55133.65 88888.00 2009-10-09 06:41:32.625 282 12650.60 81.65 55133.65 88888.00 2009-10-09 06:41:32.750 282 12650.55 81.65 55133.68 88888.00 2009-10-09 06:41:32.875 282 12650.48 81.67 55133.70 88888.00 2009-10-09 06:41:33.000 282 12650.48 81.65 55133.70 88888.00 2009-10-09 06:41:33.125 282 12650.48 81.65 55133.70 88888.00 2009-10-09 06:41:33.250 282 12650.48 81.67 55133.68 88888.00 2009-10-09 06:41:33.375 282 12650.45 81.67 55133.65 88888.00 2009-10-09 06:41:33.500 282 12650.45 81.67 55133.62 88888.00 2009-10-09 06:41:33.625 282 12650.50 81.67 55133.65 88888.00 2009-10-09 06:41:33.750 282 12650.58 81.67 55133.65 88888.00 2009-10-09 06:41:33.875 282 12650.62 81.72 55133.68 88888.00 2009-10-09 06:41:34.000 282 12650.58 81.70 55133.65 88888.00 2009-10-09 06:41:34.125 282 12650.58 81.67 55133.65 88888.00 2009-10-09 06:41:34.250 282 12650.50 81.67 55133.68 88888.00 2009-10-09 06:41:34.375 282 12650.48 81.70 55133.65 88888.00 2009-10-09 06:41:34.500 282 12650.42 81.67 55133.65 88888.00 2009-10-09 06:41:34.625 282 12650.38 81.67 55133.65 88888.00 2009-10-09 06:41:34.750 282 12650.38 81.67 55133.65 88888.00 2009-10-09 06:41:34.875 282 12650.45 81.70 55133.70 88888.00 2009-10-09 06:41:35.000 282 12650.45 81.72 55133.68 88888.00 2009-10-09 06:41:35.125 282 12650.48 81.72 55133.70 88888.00 2009-10-09 06:41:35.250 282 12650.48 81.72 55133.70 88888.00 2009-10-09 06:41:35.375 282 12650.52 81.72 55133.68 88888.00 2009-10-09 06:41:35.500 282 12650.55 81.72 55133.68 88888.00 2009-10-09 06:41:35.625 282 12650.50 81.72 55133.65 88888.00 2009-10-09 06:41:35.750 282 12650.45 81.72 55133.70 88888.00 2009-10-09 06:41:35.875 282 12650.45 81.75 55133.68 88888.00 2009-10-09 06:41:36.000 282 12650.42 81.75 55133.65 88888.00 2009-10-09 06:41:36.125 282 12650.45 81.75 55133.65 88888.00 2009-10-09 06:41:36.250 282 12650.50 81.75 55133.68 88888.00 2009-10-09 06:41:36.375 282 12650.48 81.83 55133.70 88888.00 2009-10-09 06:41:36.500 282 12650.45 81.80 55133.70 88888.00 2009-10-09 06:41:36.625 282 12650.35 81.72 55133.68 88888.00 2009-10-09 06:41:36.750 282 12650.30 81.72 55133.68 88888.00 2009-10-09 06:41:36.875 282 12650.40 81.80 55133.68 88888.00 2009-10-09 06:41:37.000 282 12650.48 81.83 55133.70 88888.00 2009-10-09 06:41:37.125 282 12650.42 81.80 55133.70 88888.00 2009-10-09 06:41:37.250 282 12650.33 81.72 55133.68 88888.00 2009-10-09 06:41:37.375 282 12650.38 81.75 55133.65 88888.00 2009-10-09 06:41:37.500 282 12650.42 81.78 55133.68 88888.00 2009-10-09 06:41:37.625 282 12650.42 81.83 55133.70 88888.00 2009-10-09 06:41:37.750 282 12650.40 81.80 55133.70 88888.00 2009-10-09 06:41:37.875 282 12650.40 81.78 55133.68 88888.00 2009-10-09 06:41:38.000 282 12650.40 81.78 55133.68 88888.00 2009-10-09 06:41:38.125 282 12650.35 81.80 55133.68 88888.00 2009-10-09 06:41:38.250 282 12650.35 81.80 55133.68 88888.00 2009-10-09 06:41:38.375 282 12650.38 81.80 55133.68 88888.00 2009-10-09 06:41:38.500 282 12650.38 81.80 55133.70 88888.00 2009-10-09 06:41:38.625 282 12650.35 81.83 55133.72 88888.00 2009-10-09 06:41:38.750 282 12650.35 81.83 55133.70 88888.00 2009-10-09 06:41:38.875 282 12650.40 81.85 55133.68 88888.00 2009-10-09 06:41:39.000 282 12650.40 81.85 55133.68 88888.00 2009-10-09 06:41:39.125 282 12650.38 81.85 55133.68 88888.00 2009-10-09 06:41:39.250 282 12650.33 81.83 55133.68 88888.00 2009-10-09 06:41:39.375 282 12650.35 81.83 55133.68 88888.00 2009-10-09 06:41:39.500 282 12650.38 81.85 55133.70 88888.00 2009-10-09 06:41:39.625 282 12650.38 81.85 55133.70 88888.00 2009-10-09 06:41:39.750 282 12650.35 81.85 55133.72 88888.00 2009-10-09 06:41:39.875 282 12650.35 81.85 55133.70 88888.00 2009-10-09 06:41:40.000 282 12650.33 81.83 55133.70 88888.00 2009-10-09 06:41:40.125 282 12650.40 81.88 55133.72 88888.00 2009-10-09 06:41:40.250 282 12650.40 81.88 55133.72 88888.00 2009-10-09 06:41:40.375 282 12650.42 81.88 55133.75 88888.00 2009-10-09 06:41:40.500 282 12650.42 81.85 55133.72 88888.00 2009-10-09 06:41:40.625 282 12650.40 81.85 55133.72 88888.00 2009-10-09 06:41:40.750 282 12650.40 81.88 55133.72 88888.00 2009-10-09 06:41:40.875 282 12650.40 81.90 55133.72 88888.00 2009-10-09 06:41:41.000 282 12650.35 81.88 55133.70 88888.00 2009-10-09 06:41:41.125 282 12650.38 81.88 55133.70 88888.00 2009-10-09 06:41:41.250 282 12650.38 81.90 55133.75 88888.00 2009-10-09 06:41:41.375 282 12650.42 81.88 55133.70 88888.00 2009-10-09 06:41:41.500 282 12650.45 81.90 55133.70 88888.00 2009-10-09 06:41:41.625 282 12650.40 81.92 55133.68 88888.00 2009-10-09 06:41:41.750 282 12650.33 81.90 55133.70 88888.00 2009-10-09 06:41:41.875 282 12650.27 81.90 55133.68 88888.00 2009-10-09 06:41:42.000 282 12650.27 81.90 55133.68 88888.00 2009-10-09 06:41:42.125 282 12650.33 81.92 55133.70 88888.00 2009-10-09 06:41:42.250 282 12650.25 81.90 55133.70 88888.00 2009-10-09 06:41:42.375 282 12650.25 81.88 55133.68 88888.00 2009-10-09 06:41:42.500 282 12650.27 81.92 55133.70 88888.00 2009-10-09 06:41:42.625 282 12650.35 81.90 55133.70 88888.00 2009-10-09 06:41:42.750 282 12650.35 81.90 55133.68 88888.00 2009-10-09 06:41:42.875 282 12650.38 81.92 55133.68 88888.00 2009-10-09 06:41:43.000 282 12650.40 81.95 55133.70 88888.00 2009-10-09 06:41:43.125 282 12650.45 81.97 55133.68 88888.00 2009-10-09 06:41:43.250 282 12650.35 81.92 55133.68 88888.00 2009-10-09 06:41:43.375 282 12650.30 81.90 55133.68 88888.00 2009-10-09 06:41:43.500 282 12650.27 81.95 55133.68 88888.00 2009-10-09 06:41:43.625 282 12650.25 81.92 55133.68 88888.00 2009-10-09 06:41:43.750 282 12650.33 81.95 55133.70 88888.00 2009-10-09 06:41:43.875 282 12650.33 81.97 55133.70 88888.00 2009-10-09 06:41:44.000 282 12650.25 81.97 55133.68 88888.00 2009-10-09 06:41:44.125 282 12650.30 81.95 55133.70 88888.00 2009-10-09 06:41:44.250 282 12650.35 81.95 55133.68 88888.00 2009-10-09 06:41:44.375 282 12650.35 81.95 55133.68 88888.00 2009-10-09 06:41:44.500 282 12650.35 81.97 55133.70 88888.00 2009-10-09 06:41:44.625 282 12650.30 81.97 55133.70 88888.00 2009-10-09 06:41:44.750 282 12650.30 81.95 55133.70 88888.00 2009-10-09 06:41:44.875 282 12650.33 81.92 55133.68 88888.00 2009-10-09 06:41:45.000 282 12650.25 81.92 55133.70 88888.00 2009-10-09 06:41:45.125 282 12650.17 82.00 55133.72 88888.00 2009-10-09 06:41:45.250 282 12650.15 81.97 55133.70 88888.00 2009-10-09 06:41:45.375 282 12650.23 81.95 55133.68 88888.00 2009-10-09 06:41:45.500 282 12650.25 81.97 55133.70 88888.00 2009-10-09 06:41:45.625 282 12650.27 81.97 55133.70 88888.00 2009-10-09 06:41:45.750 282 12650.27 82.03 55133.72 88888.00 2009-10-09 06:41:45.875 282 12650.27 82.03 55133.75 88888.00 2009-10-09 06:41:46.000 282 12650.25 81.97 55133.70 88888.00 2009-10-09 06:41:46.125 282 12650.25 81.95 55133.68 88888.00 2009-10-09 06:41:46.250 282 12650.27 81.97 55133.70 88888.00 2009-10-09 06:41:46.375 282 12650.30 82.00 55133.72 88888.00 2009-10-09 06:41:46.500 282 12650.27 82.00 55133.70 88888.00 2009-10-09 06:41:46.625 282 12650.33 82.03 55133.70 88888.00 2009-10-09 06:41:46.750 282 12650.27 82.03 55133.68 88888.00 2009-10-09 06:41:46.875 282 12650.27 82.05 55133.65 88888.00 2009-10-09 06:41:47.000 282 12650.25 82.03 55133.68 88888.00 2009-10-09 06:41:47.125 282 12650.30 82.03 55133.70 88888.00 2009-10-09 06:41:47.250 282 12650.35 82.03 55133.72 88888.00 2009-10-09 06:41:47.375 282 12650.35 82.03 55133.70 88888.00 2009-10-09 06:41:47.500 282 12650.38 82.03 55133.70 88888.00 2009-10-09 06:41:47.625 282 12650.35 82.05 55133.68 88888.00 2009-10-09 06:41:47.750 282 12650.35 82.05 55133.70 88888.00 2009-10-09 06:41:47.875 282 12650.30 82.05 55133.70 88888.00 2009-10-09 06:41:48.000 282 12650.30 82.05 55133.68 88888.00 2009-10-09 06:41:48.125 282 12650.33 82.05 55133.68 88888.00 2009-10-09 06:41:48.250 282 12650.30 82.05 55133.68 88888.00 2009-10-09 06:41:48.375 282 12650.25 82.05 55133.68 88888.00 2009-10-09 06:41:48.500 282 12650.25 82.08 55133.70 88888.00 2009-10-09 06:41:48.625 282 12650.23 82.05 55133.72 88888.00 2009-10-09 06:41:48.750 282 12650.17 82.08 55133.75 88888.00 2009-10-09 06:41:48.875 282 12650.20 82.10 55133.70 88888.00 2009-10-09 06:41:49.000 282 12650.25 82.12 55133.68 88888.00 2009-10-09 06:41:49.125 282 12650.17 82.10 55133.70 88888.00 2009-10-09 06:41:49.250 282 12650.17 82.10 55133.70 88888.00 2009-10-09 06:41:49.375 282 12650.23 82.12 55133.72 88888.00 2009-10-09 06:41:49.500 282 12650.25 82.12 55133.70 88888.00 2009-10-09 06:41:49.625 282 12650.20 82.10 55133.70 88888.00 2009-10-09 06:41:49.750 282 12650.20 82.08 55133.70 88888.00 2009-10-09 06:41:49.875 282 12650.20 82.10 55133.68 88888.00 2009-10-09 06:41:50.000 282 12650.20 82.10 55133.68 88888.00 2009-10-09 06:41:50.125 282 12650.17 82.15 55133.70 88888.00 2009-10-09 06:41:50.250 282 12650.12 82.08 55133.70 88888.00 2009-10-09 06:41:50.375 282 12650.20 82.10 55133.70 88888.00 2009-10-09 06:41:50.500 282 12650.27 82.15 55133.68 88888.00 2009-10-09 06:41:50.625 282 12650.25 82.15 55133.68 88888.00 2009-10-09 06:41:50.750 282 12650.17 82.15 55133.68 88888.00 2009-10-09 06:41:50.875 282 12650.17 82.12 55133.68 88888.00 2009-10-09 06:41:51.000 282 12650.17 82.12 55133.65 88888.00 2009-10-09 06:41:51.125 282 12650.20 82.12 55133.68 88888.00 2009-10-09 06:41:51.250 282 12650.23 82.12 55133.68 88888.00 2009-10-09 06:41:51.375 282 12650.27 82.17 55133.68 88888.00 2009-10-09 06:41:51.500 282 12650.25 82.20 55133.68 88888.00 2009-10-09 06:41:51.625 282 12650.23 82.20 55133.70 88888.00 2009-10-09 06:41:51.750 282 12650.23 82.20 55133.70 88888.00 2009-10-09 06:41:51.875 282 12650.27 82.20 55133.68 88888.00 2009-10-09 06:41:52.000 282 12650.30 82.17 55133.65 88888.00 2009-10-09 06:41:52.125 282 12650.30 82.20 55133.65 88888.00 2009-10-09 06:41:52.250 282 12650.20 82.15 55133.68 88888.00 2009-10-09 06:41:52.375 282 12650.23 82.20 55133.68 88888.00 2009-10-09 06:41:52.500 282 12650.27 82.20 55133.70 88888.00 2009-10-09 06:41:52.625 282 12650.27 82.20 55133.68 88888.00 2009-10-09 06:41:52.750 282 12650.27 82.17 55133.70 88888.00 2009-10-09 06:41:52.875 282 12650.23 82.22 55133.70 88888.00 2009-10-09 06:41:53.000 282 12650.27 82.22 55133.70 88888.00 2009-10-09 06:41:53.125 282 12650.25 82.25 55133.68 88888.00 2009-10-09 06:41:53.250 282 12650.12 82.20 55133.70 88888.00 2009-10-09 06:41:53.375 282 12650.17 82.22 55133.70 88888.00 2009-10-09 06:41:53.500 282 12650.27 82.28 55133.70 88888.00 2009-10-09 06:41:53.625 282 12650.27 82.28 55133.68 88888.00 2009-10-09 06:41:53.750 282 12650.23 82.25 55133.70 88888.00 2009-10-09 06:41:53.875 282 12650.25 82.22 55133.68 88888.00 2009-10-09 06:41:54.000 282 12650.25 82.22 55133.70 88888.00 2009-10-09 06:41:54.125 282 12650.23 82.25 55133.70 88888.00 2009-10-09 06:41:54.250 282 12650.15 82.25 55133.70 88888.00 2009-10-09 06:41:54.375 282 12650.20 82.30 55133.72 88888.00 2009-10-09 06:41:54.500 282 12650.25 82.28 55133.75 88888.00 2009-10-09 06:41:54.625 282 12650.20 82.25 55133.70 88888.00 2009-10-09 06:41:54.750 282 12650.20 82.25 55133.68 88888.00 2009-10-09 06:41:54.875 282 12650.25 82.25 55133.70 88888.00 2009-10-09 06:41:55.000 282 12650.30 82.30 55133.70 88888.00 2009-10-09 06:41:55.125 282 12650.23 82.33 55133.70 88888.00 2009-10-09 06:41:55.250 282 12650.20 82.30 55133.70 88888.00 2009-10-09 06:41:55.375 282 12650.20 82.33 55133.70 88888.00 2009-10-09 06:41:55.500 282 12650.15 82.30 55133.70 88888.00 2009-10-09 06:41:55.625 282 12650.17 82.33 55133.70 88888.00 2009-10-09 06:41:55.750 282 12650.17 82.30 55133.70 88888.00 2009-10-09 06:41:55.875 282 12650.23 82.28 55133.72 88888.00 2009-10-09 06:41:56.000 282 12650.25 82.30 55133.70 88888.00 2009-10-09 06:41:56.125 282 12650.25 82.33 55133.72 88888.00 2009-10-09 06:41:56.250 282 12650.20 82.30 55133.70 88888.00 2009-10-09 06:41:56.375 282 12650.20 82.33 55133.72 88888.00 2009-10-09 06:41:56.500 282 12650.23 82.33 55133.70 88888.00 2009-10-09 06:41:56.625 282 12650.25 82.33 55133.72 88888.00 2009-10-09 06:41:56.750 282 12650.25 82.35 55133.70 88888.00 2009-10-09 06:41:56.875 282 12650.27 82.35 55133.72 88888.00 2009-10-09 06:41:57.000 282 12650.20 82.38 55133.70 88888.00 2009-10-09 06:41:57.125 282 12650.17 82.35 55133.70 88888.00 2009-10-09 06:41:57.250 282 12650.20 82.33 55133.68 88888.00 2009-10-09 06:41:57.375 282 12650.27 82.33 55133.68 88888.00 2009-10-09 06:41:57.500 282 12650.25 82.33 55133.68 88888.00 2009-10-09 06:41:57.625 282 12650.20 82.33 55133.70 88888.00 2009-10-09 06:41:57.750 282 12650.25 82.35 55133.72 88888.00 2009-10-09 06:41:57.875 282 12650.23 82.35 55133.70 88888.00 2009-10-09 06:41:58.000 282 12650.20 82.35 55133.68 88888.00 2009-10-09 06:41:58.125 282 12650.25 82.38 55133.70 88888.00 2009-10-09 06:41:58.250 282 12650.30 82.38 55133.72 88888.00 2009-10-09 06:41:58.375 282 12650.27 82.38 55133.70 88888.00 2009-10-09 06:41:58.500 282 12650.23 82.38 55133.70 88888.00 2009-10-09 06:41:58.625 282 12650.17 82.38 55133.70 88888.00 2009-10-09 06:41:58.750 282 12650.20 82.35 55133.70 88888.00 2009-10-09 06:41:58.875 282 12650.20 82.35 55133.70 88888.00 2009-10-09 06:41:59.000 282 12650.23 82.35 55133.70 88888.00 2009-10-09 06:41:59.125 282 12650.25 82.33 55133.68 88888.00 2009-10-09 06:41:59.250 282 12650.23 82.35 55133.70 88888.00 2009-10-09 06:41:59.375 282 12650.25 82.38 55133.70 88888.00 2009-10-09 06:41:59.500 282 12650.23 82.38 55133.70 88888.00 2009-10-09 06:41:59.625 282 12650.25 82.42 55133.75 88888.00 2009-10-09 06:41:59.750 282 12650.25 82.40 55133.72 88888.00 2009-10-09 06:41:59.875 282 12650.20 82.40 55133.72 88888.00 2009-10-09 06:42:00.000 282 12650.20 82.42 55133.75 88888.00 2009-10-09 06:42:00.125 282 12650.20 82.40 55133.72 88888.00 2009-10-09 06:42:00.250 282 12650.15 82.40 55133.72 88888.00 2009-10-09 06:42:00.375 282 12650.10 82.40 55133.70 88888.00 2009-10-09 06:42:00.500 282 12650.15 82.40 55133.70 88888.00 2009-10-09 06:42:00.625 282 12650.20 82.40 55133.70 88888.00 2009-10-09 06:42:00.750 282 12650.15 82.38 55133.68 88888.00 2009-10-09 06:42:00.875 282 12650.17 82.42 55133.70 88888.00 2009-10-09 06:42:01.000 282 12650.23 82.45 55133.70 88888.00 2009-10-09 06:42:01.125 282 12650.17 82.42 55133.72 88888.00 2009-10-09 06:42:01.250 282 12650.17 82.42 55133.68 88888.00 2009-10-09 06:42:01.375 282 12650.12 82.42 55133.70 88888.00 2009-10-09 06:42:01.500 282 12650.12 82.40 55133.68 88888.00 2009-10-09 06:42:01.625 282 12650.15 82.42 55133.70 88888.00 2009-10-09 06:42:01.750 282 12650.17 82.45 55133.70 88888.00 2009-10-09 06:42:01.875 282 12650.20 82.45 55133.70 88888.00 2009-10-09 06:42:02.000 282 12650.17 82.45 55133.65 88888.00 2009-10-09 06:42:02.125 282 12650.25 82.45 55133.68 88888.00 2009-10-09 06:42:02.250 282 12650.20 82.40 55133.70 88888.00 2009-10-09 06:42:02.375 282 12650.17 82.45 55133.70 88888.00 2009-10-09 06:42:02.500 282 12650.20 82.45 55133.68 88888.00 2009-10-09 06:42:02.625 282 12650.25 82.45 55133.68 88888.00 2009-10-09 06:42:02.750 282 12650.25 82.47 55133.70 88888.00 2009-10-09 06:42:02.875 282 12650.20 82.47 55133.68 88888.00 2009-10-09 06:42:03.000 282 12650.23 82.47 55133.68 88888.00 2009-10-09 06:42:03.125 282 12650.25 82.50 55133.68 88888.00 2009-10-09 06:42:03.250 282 12650.20 82.50 55133.65 88888.00 2009-10-09 06:42:03.375 282 12650.20 82.50 55133.65 88888.00 2009-10-09 06:42:03.500 282 12650.23 82.47 55133.68 88888.00 2009-10-09 06:42:03.625 282 12650.25 82.47 55133.68 88888.00 2009-10-09 06:42:03.750 282 12650.25 82.47 55133.68 88888.00 2009-10-09 06:42:03.875 282 12650.23 82.47 55133.65 88888.00 2009-10-09 06:42:04.000 282 12650.25 82.45 55133.68 88888.00 2009-10-09 06:42:04.125 282 12650.27 82.53 55133.70 88888.00 2009-10-09 06:42:04.250 282 12650.20 82.50 55133.70 88888.00 2009-10-09 06:42:04.375 282 12650.23 82.53 55133.70 88888.00 2009-10-09 06:42:04.500 282 12650.23 82.50 55133.68 88888.00 2009-10-09 06:42:04.625 282 12650.23 82.53 55133.70 88888.00 2009-10-09 06:42:04.750 282 12650.15 82.53 55133.70 88888.00 2009-10-09 06:42:04.875 282 12650.17 82.50 55133.68 88888.00 2009-10-09 06:42:05.000 282 12650.20 82.50 55133.68 88888.00 2009-10-09 06:42:05.125 282 12650.23 82.58 55133.68 88888.00 2009-10-09 06:42:05.250 282 12650.20 82.55 55133.70 88888.00 2009-10-09 06:42:05.375 282 12650.23 82.58 55133.70 88888.00 2009-10-09 06:42:05.500 282 12650.23 82.60 55133.70 88888.00 2009-10-09 06:42:05.625 282 12650.25 82.60 55133.68 88888.00 2009-10-09 06:42:05.750 282 12650.27 82.60 55133.68 88888.00 2009-10-09 06:42:05.875 282 12650.27 82.58 55133.68 88888.00 2009-10-09 06:42:06.000 282 12650.27 82.58 55133.65 88888.00 2009-10-09 06:42:06.125 282 12650.30 82.55 55133.65 88888.00 2009-10-09 06:42:06.250 282 12650.23 82.55 55133.65 88888.00 2009-10-09 06:42:06.375 282 12650.15 82.55 55133.62 88888.00 2009-10-09 06:42:06.500 282 12650.15 82.58 55133.65 88888.00 2009-10-09 06:42:06.625 282 12650.17 82.58 55133.65 88888.00 2009-10-09 06:42:06.750 282 12650.15 82.58 55133.62 88888.00 2009-10-09 06:42:06.875 282 12650.20 82.62 55133.65 88888.00 2009-10-09 06:42:07.000 282 12650.25 82.62 55133.65 88888.00 2009-10-09 06:42:07.125 282 12650.30 82.65 55133.68 88888.00 2009-10-09 06:42:07.250 282 12650.27 82.65 55133.68 88888.00 2009-10-09 06:42:07.375 282 12650.33 82.65 55133.68 88888.00 2009-10-09 06:42:07.500 282 12650.30 82.60 55133.65 88888.00 2009-10-09 06:42:07.625 282 12650.25 82.60 55133.62 88888.00 2009-10-09 06:42:07.750 282 12650.30 82.60 55133.65 88888.00 2009-10-09 06:42:07.875 282 12650.30 82.60 55133.68 88888.00 2009-10-09 06:42:08.000 282 12650.27 82.60 55133.65 88888.00 2009-10-09 06:42:08.125 282 12650.20 82.58 55133.65 88888.00 2009-10-09 06:42:08.250 282 12650.20 82.60 55133.68 88888.00 2009-10-09 06:42:08.375 282 12650.23 82.65 55133.68 88888.00 2009-10-09 06:42:08.500 282 12650.23 82.65 55133.68 88888.00 2009-10-09 06:42:08.625 282 12650.25 82.62 55133.70 88888.00 2009-10-09 06:42:08.750 282 12650.27 82.58 55133.70 88888.00 2009-10-09 06:42:08.875 282 12650.25 82.60 55133.68 88888.00 2009-10-09 06:42:09.000 282 12650.23 82.62 55133.65 88888.00 2009-10-09 06:42:09.125 282 12650.17 82.62 55133.65 88888.00 2009-10-09 06:42:09.250 282 12650.12 82.65 55133.70 88888.00 2009-10-09 06:42:09.375 282 12650.20 82.65 55133.68 88888.00 2009-10-09 06:42:09.500 282 12650.23 82.70 55133.68 88888.00 2009-10-09 06:42:09.625 282 12650.25 82.75 55133.68 88888.00 2009-10-09 06:42:09.750 282 12650.25 82.72 55133.68 88888.00 2009-10-09 06:42:09.875 282 12650.25 82.70 55133.65 88888.00 2009-10-09 06:42:10.000 282 12650.25 82.67 55133.62 88888.00 2009-10-09 06:42:10.125 282 12650.20 82.67 55133.65 88888.00 2009-10-09 06:42:10.250 282 12650.17 82.70 55133.65 88888.00 2009-10-09 06:42:10.375 282 12650.30 82.70 55133.65 88888.00 2009-10-09 06:42:10.500 282 12650.30 82.70 55133.65 88888.00 2009-10-09 06:42:10.625 282 12650.25 82.70 55133.65 88888.00 2009-10-09 06:42:10.750 282 12650.20 82.67 55133.65 88888.00 2009-10-09 06:42:10.875 282 12650.15 82.67 55133.65 88888.00 2009-10-09 06:42:11.000 282 12650.17 82.70 55133.65 88888.00 2009-10-09 06:42:11.125 282 12650.12 82.72 55133.68 88888.00 2009-10-09 06:42:11.250 282 12650.05 82.72 55133.72 88888.00 2009-10-09 06:42:11.375 282 12650.10 82.70 55133.70 88888.00 2009-10-09 06:42:11.500 282 12650.10 82.67 55133.65 88888.00 2009-10-09 06:42:11.625 282 12650.17 82.70 55133.68 88888.00 2009-10-09 06:42:11.750 282 12650.20 82.72 55133.68 88888.00 2009-10-09 06:42:11.875 282 12650.15 82.75 55133.65 88888.00 2009-10-09 06:42:12.000 282 12650.10 82.75 55133.65 88888.00 2009-10-09 06:42:12.125 282 12650.10 82.80 55133.68 88888.00 2009-10-09 06:42:12.250 282 12650.12 82.70 55133.65 88888.00 2009-10-09 06:42:12.375 282 12650.15 82.72 55133.65 88888.00 2009-10-09 06:42:12.500 282 12650.15 82.72 55133.65 88888.00 2009-10-09 06:42:12.625 282 12650.17 82.72 55133.65 88888.00 2009-10-09 06:42:12.750 282 12650.17 82.72 55133.65 88888.00 2009-10-09 06:42:12.875 282 12650.12 82.75 55133.68 88888.00 2009-10-09 06:42:13.000 282 12650.10 82.78 55133.65 88888.00 2009-10-09 06:42:13.125 282 12650.12 82.70 55133.65 88888.00 2009-10-09 06:42:13.250 282 12650.15 82.70 55133.65 88888.00 2009-10-09 06:42:13.375 282 12650.17 82.78 55133.65 88888.00 2009-10-09 06:42:13.500 282 12650.12 82.78 55133.68 88888.00 2009-10-09 06:42:13.625 282 12650.10 82.78 55133.65 88888.00 2009-10-09 06:42:13.750 282 12650.15 82.80 55133.65 88888.00 2009-10-09 06:42:13.875 282 12650.15 82.80 55133.68 88888.00 2009-10-09 06:42:14.000 282 12650.12 82.78 55133.68 88888.00 2009-10-09 06:42:14.125 282 12650.12 82.80 55133.65 88888.00 2009-10-09 06:42:14.250 282 12650.10 82.78 55133.68 88888.00 2009-10-09 06:42:14.375 282 12650.12 82.80 55133.65 88888.00 2009-10-09 06:42:14.500 282 12650.12 82.83 55133.65 88888.00 2009-10-09 06:42:14.625 282 12650.10 82.80 55133.62 88888.00 2009-10-09 06:42:14.750 282 12650.10 82.83 55133.68 88888.00 2009-10-09 06:42:14.875 282 12650.12 82.83 55133.70 88888.00 2009-10-09 06:42:15.000 282 12650.02 82.80 55133.68 88888.00 2009-10-09 06:42:15.125 282 12649.98 82.83 55133.70 88888.00 2009-10-09 06:42:15.250 282 12650.02 82.83 55133.70 88888.00 2009-10-09 06:42:15.375 282 12650.12 82.83 55133.70 88888.00 2009-10-09 06:42:15.500 282 12650.10 82.85 55133.68 88888.00 2009-10-09 06:42:15.625 282 12650.08 82.85 55133.70 88888.00 2009-10-09 06:42:15.750 282 12650.02 82.88 55133.70 88888.00 2009-10-09 06:42:15.875 282 12650.02 82.85 55133.68 88888.00 2009-10-09 06:42:16.000 282 12650.02 82.85 55133.65 88888.00 2009-10-09 06:42:16.125 282 12650.02 82.85 55133.68 88888.00 2009-10-09 06:42:16.250 282 12650.00 82.83 55133.70 88888.00 2009-10-09 06:42:16.375 282 12649.95 82.85 55133.70 88888.00 2009-10-09 06:42:16.500 282 12649.90 82.90 55133.72 88888.00 2009-10-09 06:42:16.625 282 12649.95 82.88 55133.70 88888.00 2009-10-09 06:42:16.750 282 12649.95 82.88 55133.70 88888.00 2009-10-09 06:42:16.875 282 12649.95 82.92 55133.70 88888.00 2009-10-09 06:42:17.000 282 12649.98 82.88 55133.70 88888.00 2009-10-09 06:42:17.125 282 12650.02 82.90 55133.70 88888.00 2009-10-09 06:42:17.250 282 12650.08 82.90 55133.70 88888.00 2009-10-09 06:42:17.375 282 12650.08 82.90 55133.70 88888.00 2009-10-09 06:42:17.500 282 12650.08 82.90 55133.70 88888.00 2009-10-09 06:42:17.625 282 12650.08 82.90 55133.70 88888.00 2009-10-09 06:42:17.750 282 12650.05 82.88 55133.68 88888.00 2009-10-09 06:42:17.875 282 12650.10 82.90 55133.68 88888.00 2009-10-09 06:42:18.000 282 12650.10 82.90 55133.65 88888.00 2009-10-09 06:42:18.125 282 12650.08 82.92 55133.65 88888.00 2009-10-09 06:42:18.250 282 12650.05 82.90 55133.68 88888.00 2009-10-09 06:42:18.375 282 12650.08 82.92 55133.68 88888.00 2009-10-09 06:42:18.500 282 12650.08 82.90 55133.68 88888.00 2009-10-09 06:42:18.625 282 12650.08 82.92 55133.65 88888.00 2009-10-09 06:42:18.750 282 12650.08 82.95 55133.68 88888.00 2009-10-09 06:42:18.875 282 12650.10 82.97 55133.70 88888.00 2009-10-09 06:42:19.000 282 12650.10 82.95 55133.70 88888.00 2009-10-09 06:42:19.125 282 12650.10 82.92 55133.70 88888.00 2009-10-09 06:42:19.250 282 12650.08 82.95 55133.72 88888.00 2009-10-09 06:42:19.375 282 12650.08 82.97 55133.70 88888.00 2009-10-09 06:42:19.500 282 12650.00 82.97 55133.72 88888.00 2009-10-09 06:42:19.625 282 12650.02 82.97 55133.68 88888.00 2009-10-09 06:42:19.750 282 12650.10 82.97 55133.65 88888.00 2009-10-09 06:42:19.875 282 12650.15 82.97 55133.68 88888.00 2009-10-09 06:42:20.000 282 12650.08 82.92 55133.65 88888.00 2009-10-09 06:42:20.125 282 12650.10 82.95 55133.68 88888.00 2009-10-09 06:42:20.250 282 12650.15 82.95 55133.68 88888.00 2009-10-09 06:42:20.375 282 12650.15 82.97 55133.68 88888.00 2009-10-09 06:42:20.500 282 12650.08 82.95 55133.70 88888.00 2009-10-09 06:42:20.625 282 12650.10 82.97 55133.70 88888.00 2009-10-09 06:42:20.750 282 12650.12 83.00 55133.68 88888.00 2009-10-09 06:42:20.875 282 12650.12 83.00 55133.68 88888.00 2009-10-09 06:42:21.000 282 12650.10 83.00 55133.68 88888.00 2009-10-09 06:42:21.125 282 12650.05 82.97 55133.65 88888.00 2009-10-09 06:42:21.250 282 12650.00 82.97 55133.70 88888.00 2009-10-09 06:42:21.375 282 12650.02 83.00 55133.70 88888.00 2009-10-09 06:42:21.500 282 12650.05 83.03 55133.68 88888.00 2009-10-09 06:42:21.625 282 12650.05 83.03 55133.68 88888.00 2009-10-09 06:42:21.750 282 12650.05 83.05 55133.68 88888.00 2009-10-09 06:42:21.875 282 12650.02 83.05 55133.68 88888.00 2009-10-09 06:42:22.000 282 12650.05 83.05 55133.68 88888.00 2009-10-09 06:42:22.125 282 12650.02 83.05 55133.70 88888.00 2009-10-09 06:42:22.250 282 12649.95 83.03 55133.68 88888.00 2009-10-09 06:42:22.375 282 12649.95 83.05 55133.70 88888.00 2009-10-09 06:42:22.500 282 12649.92 83.08 55133.70 88888.00 2009-10-09 06:42:22.625 282 12649.98 83.05 55133.68 88888.00 2009-10-09 06:42:22.750 282 12650.02 83.08 55133.72 88888.00 2009-10-09 06:42:22.875 282 12650.02 83.10 55133.72 88888.00 2009-10-09 06:42:23.000 282 12650.02 83.05 55133.70 88888.00 2009-10-09 06:42:23.125 282 12650.02 83.05 55133.68 88888.00 2009-10-09 06:42:23.250 282 12649.98 83.03 55133.68 88888.00 2009-10-09 06:42:23.375 282 12650.00 83.05 55133.68 88888.00 2009-10-09 06:42:23.500 282 12650.02 83.08 55133.70 88888.00 2009-10-09 06:42:23.625 282 12650.02 83.08 55133.70 88888.00 2009-10-09 06:42:23.750 282 12650.05 83.05 55133.68 88888.00 2009-10-09 06:42:23.875 282 12650.05 83.05 55133.70 88888.00 2009-10-09 06:42:24.000 282 12650.08 83.08 55133.70 88888.00 2009-10-09 06:42:24.125 282 12650.05 83.12 55133.70 88888.00 2009-10-09 06:42:24.250 282 12649.98 83.10 55133.72 88888.00 2009-10-09 06:42:24.375 282 12650.02 83.08 55133.72 88888.00 2009-10-09 06:42:24.500 282 12650.05 83.08 55133.72 88888.00 2009-10-09 06:42:24.625 282 12650.05 83.08 55133.72 88888.00 2009-10-09 06:42:24.750 282 12650.00 83.10 55133.72 88888.00 2009-10-09 06:42:24.875 282 12650.00 83.10 55133.72 88888.00 2009-10-09 06:42:25.000 282 12650.00 83.10 55133.70 88888.00 2009-10-09 06:42:25.125 282 12650.00 83.10 55133.75 88888.00 2009-10-09 06:42:25.250 282 12650.02 83.10 55133.72 88888.00 2009-10-09 06:42:25.375 282 12650.00 83.12 55133.70 88888.00 2009-10-09 06:42:25.500 282 12649.95 83.12 55133.70 88888.00 2009-10-09 06:42:25.625 282 12649.95 83.15 55133.70 88888.00 2009-10-09 06:42:25.750 282 12649.92 83.15 55133.75 88888.00 2009-10-09 06:42:25.875 282 12649.88 83.15 55133.72 88888.00 2009-10-09 06:42:26.000 282 12649.95 83.15 55133.72 88888.00 2009-10-09 06:42:26.125 282 12649.92 83.15 55133.70 88888.00 2009-10-09 06:42:26.250 282 12649.92 83.15 55133.70 88888.00 2009-10-09 06:42:26.375 282 12650.02 83.12 55133.70 88888.00 2009-10-09 06:42:26.500 282 12650.00 83.12 55133.68 88888.00 2009-10-09 06:42:26.625 282 12649.95 83.12 55133.68 88888.00 2009-10-09 06:42:26.750 282 12649.90 83.10 55133.70 88888.00 2009-10-09 06:42:26.875 282 12649.88 83.12 55133.72 88888.00 2009-10-09 06:42:27.000 282 12649.92 83.15 55133.70 88888.00 2009-10-09 06:42:27.125 282 12649.98 83.15 55133.72 88888.00 2009-10-09 06:42:27.250 282 12649.90 83.12 55133.72 88888.00 2009-10-09 06:42:27.375 282 12649.95 83.15 55133.70 88888.00 2009-10-09 06:42:27.500 282 12649.95 83.17 55133.70 88888.00 2009-10-09 06:42:27.625 282 12649.92 83.17 55133.70 88888.00 2009-10-09 06:42:27.750 282 12649.90 83.17 55133.72 88888.00 2009-10-09 06:42:27.875 282 12649.88 83.17 55133.70 88888.00 2009-10-09 06:42:28.000 282 12649.92 83.17 55133.72 88888.00 2009-10-09 06:42:28.125 282 12649.92 83.15 55133.70 88888.00 2009-10-09 06:42:28.250 282 12649.90 83.15 55133.72 88888.00 2009-10-09 06:42:28.375 282 12649.90 83.17 55133.72 88888.00 2009-10-09 06:42:28.500 282 12649.88 83.20 55133.75 88888.00 2009-10-09 06:42:28.625 282 12649.88 83.20 55133.75 88888.00 2009-10-09 06:42:28.750 282 12649.90 83.17 55133.75 88888.00 2009-10-09 06:42:28.875 282 12649.92 83.20 55133.75 88888.00 2009-10-09 06:42:29.000 282 12649.90 83.20 55133.75 88888.00 2009-10-09 06:42:29.125 282 12649.90 83.25 55133.78 88888.00 2009-10-09 06:42:29.250 282 12649.92 83.22 55133.75 88888.00 2009-10-09 06:42:29.375 282 12649.90 83.20 55133.75 88888.00 2009-10-09 06:42:29.500 282 12649.90 83.17 55133.75 88888.00 2009-10-09 06:42:29.625 282 12649.92 83.20 55133.78 88888.00 2009-10-09 06:42:29.750 282 12649.85 83.22 55133.75 88888.00 2009-10-09 06:42:29.875 282 12649.83 83.20 55133.75 88888.00 2009-10-09 06:42:30.000 282 12649.85 83.20 55133.72 88888.00 2009-10-09 06:42:30.125 282 12649.83 83.17 55133.75 88888.00 2009-10-09 06:42:30.250 282 12649.85 83.17 55133.78 88888.00 2009-10-09 06:42:30.375 282 12649.90 83.22 55133.75 88888.00 2009-10-09 06:42:30.500 282 12650.00 83.22 55133.75 88888.00 2009-10-09 06:42:30.625 282 12649.98 83.17 55133.75 88888.00 2009-10-09 06:42:30.750 282 12649.92 83.17 55133.72 88888.00 2009-10-09 06:42:30.875 282 12649.90 83.20 55133.72 88888.00 2009-10-09 06:42:31.000 282 12649.83 83.20 55133.75 88888.00 2009-10-09 06:42:31.125 282 12649.80 83.20 55133.78 88888.00 2009-10-09 06:42:31.250 282 12649.88 83.20 55133.78 88888.00 2009-10-09 06:42:31.375 282 12649.90 83.22 55133.78 88888.00 2009-10-09 06:42:31.500 282 12649.90 83.20 55133.78 88888.00 2009-10-09 06:42:31.625 282 12649.88 83.17 55133.78 88888.00 2009-10-09 06:42:31.750 282 12649.88 83.20 55133.78 88888.00 2009-10-09 06:42:31.875 282 12649.85 83.22 55133.78 88888.00 2009-10-09 06:42:32.000 282 12649.85 83.22 55133.75 88888.00 2009-10-09 06:42:32.125 282 12649.85 83.25 55133.78 88888.00 2009-10-09 06:42:32.250 282 12649.83 83.20 55133.78 88888.00 2009-10-09 06:42:32.375 282 12649.80 83.22 55133.78 88888.00 2009-10-09 06:42:32.500 282 12649.80 83.25 55133.78 88888.00 2009-10-09 06:42:32.625 282 12649.83 83.28 55133.78 88888.00 2009-10-09 06:42:32.750 282 12649.83 83.28 55133.78 88888.00 2009-10-09 06:42:32.875 282 12649.83 83.28 55133.75 88888.00 2009-10-09 06:42:33.000 282 12649.80 83.20 55133.72 88888.00 2009-10-09 06:42:33.125 282 12649.80 83.22 55133.75 88888.00 2009-10-09 06:42:33.250 282 12649.80 83.25 55133.78 88888.00 2009-10-09 06:42:33.375 282 12649.80 83.25 55133.80 88888.00 2009-10-09 06:42:33.500 282 12649.77 83.28 55133.80 88888.00 2009-10-09 06:42:33.625 282 12649.77 83.28 55133.80 88888.00 2009-10-09 06:42:33.750 282 12649.80 83.25 55133.78 88888.00 2009-10-09 06:42:33.875 282 12649.85 83.22 55133.80 88888.00 2009-10-09 06:42:34.000 282 12649.88 83.22 55133.80 88888.00 2009-10-09 06:42:34.125 282 12649.85 83.22 55133.80 88888.00 2009-10-09 06:42:34.250 282 12649.80 83.25 55133.78 88888.00 2009-10-09 06:42:34.375 282 12649.85 83.28 55133.80 88888.00 2009-10-09 06:42:34.500 282 12649.85 83.25 55133.82 88888.00 2009-10-09 06:42:34.625 282 12649.85 83.28 55133.85 88888.00 2009-10-09 06:42:34.750 282 12649.85 83.30 55133.82 88888.00 2009-10-09 06:42:34.875 282 12649.83 83.25 55133.80 88888.00 2009-10-09 06:42:35.000 282 12649.83 83.25 55133.78 88888.00 2009-10-09 06:42:35.125 282 12649.83 83.25 55133.80 88888.00 2009-10-09 06:42:35.250 282 12649.83 83.22 55133.80 88888.00 2009-10-09 06:42:35.375 282 12649.77 83.28 55133.80 88888.00 2009-10-09 06:42:35.500 282 12649.83 83.28 55133.80 88888.00 2009-10-09 06:42:35.625 282 12649.80 83.28 55133.80 88888.00 2009-10-09 06:42:35.750 282 12649.83 83.30 55133.80 88888.00 2009-10-09 06:42:35.875 282 12649.85 83.30 55133.80 88888.00 2009-10-09 06:42:36.000 282 12649.80 83.28 55133.82 88888.00 2009-10-09 06:42:36.125 282 12649.75 83.30 55133.82 88888.00 2009-10-09 06:42:36.250 282 12649.75 83.30 55133.82 88888.00 2009-10-09 06:42:36.375 282 12649.75 83.30 55133.85 88888.00 2009-10-09 06:42:36.500 282 12649.73 83.28 55133.80 88888.00 2009-10-09 06:42:36.625 282 12649.73 83.25 55133.80 88888.00 2009-10-09 06:42:36.750 282 12649.75 83.25 55133.80 88888.00 2009-10-09 06:42:36.875 282 12649.73 83.28 55133.80 88888.00 2009-10-09 06:42:37.000 282 12649.75 83.30 55133.78 88888.00 2009-10-09 06:42:37.125 282 12649.70 83.30 55133.80 88888.00 2009-10-09 06:42:37.250 282 12649.67 83.28 55133.80 88888.00 2009-10-09 06:42:37.375 282 12649.67 83.25 55133.80 88888.00 2009-10-09 06:42:37.500 282 12649.65 83.28 55133.82 88888.00 2009-10-09 06:42:37.625 282 12649.70 83.28 55133.85 88888.00 2009-10-09 06:42:37.750 282 12649.70 83.33 55133.82 88888.00 2009-10-09 06:42:37.875 282 12649.70 83.30 55133.82 88888.00 2009-10-09 06:42:38.000 282 12649.70 83.28 55133.82 88888.00 2009-10-09 06:42:38.125 282 12649.70 83.30 55133.82 88888.00 2009-10-09 06:42:38.250 282 12649.65 83.30 55133.82 88888.00 2009-10-09 06:42:38.375 282 12649.67 83.30 55133.82 88888.00 2009-10-09 06:42:38.500 282 12649.73 83.30 55133.82 88888.00 2009-10-09 06:42:38.625 282 12649.77 83.30 55133.82 88888.00 2009-10-09 06:42:38.750 282 12649.80 83.28 55133.85 88888.00 2009-10-09 06:42:38.875 282 12649.80 83.25 55133.82 88888.00 2009-10-09 06:42:39.000 282 12649.75 83.30 55133.82 88888.00 2009-10-09 06:42:39.125 282 12649.75 83.35 55133.85 88888.00 2009-10-09 06:42:39.250 282 12649.67 83.33 55133.85 88888.00 2009-10-09 06:42:39.375 282 12649.70 83.28 55133.82 88888.00 2009-10-09 06:42:39.500 282 12649.73 83.25 55133.80 88888.00 2009-10-09 06:42:39.625 282 12649.73 83.30 55133.82 88888.00 2009-10-09 06:42:39.750 282 12649.77 83.33 55133.85 88888.00 2009-10-09 06:42:39.875 282 12649.80 83.33 55133.88 88888.00 2009-10-09 06:42:40.000 282 12649.80 83.33 55133.82 88888.00 2009-10-09 06:42:40.125 282 12649.83 83.30 55133.85 88888.00 2009-10-09 06:42:40.250 282 12649.73 83.28 55133.85 88888.00 2009-10-09 06:42:40.375 282 12649.75 83.33 55133.85 88888.00 2009-10-09 06:42:40.500 282 12649.75 83.33 55133.85 88888.00 2009-10-09 06:42:40.625 282 12649.70 83.30 55133.82 88888.00 2009-10-09 06:42:40.750 282 12649.73 83.35 55133.85 88888.00 2009-10-09 06:42:40.875 282 12649.75 83.35 55133.85 88888.00 2009-10-09 06:42:41.000 282 12649.80 83.33 55133.80 88888.00 2009-10-09 06:42:41.125 282 12649.83 83.35 55133.82 88888.00 2009-10-09 06:42:41.250 282 12649.80 83.35 55133.82 88888.00 2009-10-09 06:42:41.375 282 12649.77 83.38 55133.82 88888.00 2009-10-09 06:42:41.500 282 12649.75 83.35 55133.80 88888.00 2009-10-09 06:42:41.625 282 12649.73 83.35 55133.85 88888.00 2009-10-09 06:42:41.750 282 12649.75 83.35 55133.85 88888.00 2009-10-09 06:42:41.875 282 12649.73 83.35 55133.85 88888.00 2009-10-09 06:42:42.000 282 12649.67 83.33 55133.82 88888.00 2009-10-09 06:42:42.125 282 12649.67 83.38 55133.85 88888.00 2009-10-09 06:42:42.250 282 12649.70 83.40 55133.85 88888.00 2009-10-09 06:42:42.375 282 12649.75 83.38 55133.82 88888.00 2009-10-09 06:42:42.500 282 12649.70 83.38 55133.80 88888.00 2009-10-09 06:42:42.625 282 12649.65 83.38 55133.88 88888.00 2009-10-09 06:42:42.750 282 12649.73 83.40 55133.88 88888.00 2009-10-09 06:42:42.875 282 12649.75 83.40 55133.88 88888.00 2009-10-09 06:42:43.000 282 12649.75 83.38 55133.85 88888.00 2009-10-09 06:42:43.125 282 12649.73 83.35 55133.85 88888.00 2009-10-09 06:42:43.250 282 12649.70 83.38 55133.85 88888.00 2009-10-09 06:42:43.375 282 12649.73 83.38 55133.85 88888.00 2009-10-09 06:42:43.500 282 12649.75 83.35 55133.88 88888.00 2009-10-09 06:42:43.625 282 12649.73 83.40 55133.88 88888.00 2009-10-09 06:42:43.750 282 12649.73 83.42 55133.88 88888.00 2009-10-09 06:42:43.875 282 12649.73 83.38 55133.88 88888.00 2009-10-09 06:42:44.000 282 12649.70 83.40 55133.85 88888.00 2009-10-09 06:42:44.125 282 12649.73 83.38 55133.88 88888.00 2009-10-09 06:42:44.250 282 12649.75 83.38 55133.82 88888.00 2009-10-09 06:42:44.375 282 12649.73 83.33 55133.80 88888.00 2009-10-09 06:42:44.500 282 12649.67 83.35 55133.82 88888.00 2009-10-09 06:42:44.625 282 12649.65 83.35 55133.85 88888.00 2009-10-09 06:42:44.750 282 12649.65 83.35 55133.88 88888.00 2009-10-09 06:42:44.875 282 12649.67 83.38 55133.88 88888.00 2009-10-09 06:42:45.000 282 12649.70 83.40 55133.88 88888.00 2009-10-09 06:42:45.125 282 12649.67 83.42 55133.88 88888.00 2009-10-09 06:42:45.250 282 12649.55 83.38 55133.88 88888.00 2009-10-09 06:42:45.375 282 12649.62 83.40 55133.85 88888.00 2009-10-09 06:42:45.500 282 12649.67 83.40 55133.85 88888.00 2009-10-09 06:42:45.625 282 12649.70 83.40 55133.85 88888.00 2009-10-09 06:42:45.750 282 12649.65 83.40 55133.85 88888.00 2009-10-09 06:42:45.875 282 12649.62 83.40 55133.88 88888.00 2009-10-09 06:42:46.000 282 12649.65 83.42 55133.85 88888.00 2009-10-09 06:42:46.125 282 12649.62 83.42 55133.85 88888.00 2009-10-09 06:42:46.250 282 12649.65 83.38 55133.85 88888.00 2009-10-09 06:42:46.375 282 12649.67 83.38 55133.85 88888.00 2009-10-09 06:42:46.500 282 12649.65 83.40 55133.85 88888.00 2009-10-09 06:42:46.625 282 12649.65 83.42 55133.85 88888.00 2009-10-09 06:42:46.750 282 12649.65 83.42 55133.88 88888.00 2009-10-09 06:42:46.875 282 12649.62 83.42 55133.88 88888.00 2009-10-09 06:42:47.000 282 12649.62 83.45 55133.88 88888.00 2009-10-09 06:42:47.125 282 12649.58 83.42 55133.88 88888.00 2009-10-09 06:42:47.250 282 12649.62 83.40 55133.85 88888.00 2009-10-09 06:42:47.375 282 12649.70 83.40 55133.85 88888.00 2009-10-09 06:42:47.500 282 12649.67 83.45 55133.88 88888.00 2009-10-09 06:42:47.625 282 12649.70 83.45 55133.85 88888.00 2009-10-09 06:42:47.750 282 12649.73 83.42 55133.85 88888.00 2009-10-09 06:42:47.875 282 12649.67 83.45 55133.82 88888.00 2009-10-09 06:42:48.000 282 12649.65 83.45 55133.85 88888.00 2009-10-09 06:42:48.125 282 12649.65 83.42 55133.90 88888.00 2009-10-09 06:42:48.250 282 12649.60 83.42 55133.88 88888.00 2009-10-09 06:42:48.375 282 12649.60 83.45 55133.90 88888.00 2009-10-09 06:42:48.500 282 12649.65 83.45 55133.93 88888.00 2009-10-09 06:42:48.625 282 12649.70 83.42 55133.88 88888.00 2009-10-09 06:42:48.750 282 12649.65 83.40 55133.88 88888.00 2009-10-09 06:42:48.875 282 12649.62 83.42 55133.90 88888.00 2009-10-09 06:42:49.000 282 12649.60 83.45 55133.90 88888.00 2009-10-09 06:42:49.125 282 12649.58 83.42 55133.90 88888.00 2009-10-09 06:42:49.250 282 12649.58 83.40 55133.90 88888.00 2009-10-09 06:42:49.375 282 12649.58 83.42 55133.90 88888.00 2009-10-09 06:42:49.500 282 12649.58 83.42 55133.93 88888.00 2009-10-09 06:42:49.625 282 12649.60 83.45 55133.93 88888.00 2009-10-09 06:42:49.750 282 12649.58 83.45 55133.93 88888.00 2009-10-09 06:42:49.875 282 12649.50 83.45 55133.90 88888.00 2009-10-09 06:42:50.000 282 12649.45 83.45 55133.88 88888.00 2009-10-09 06:42:50.125 282 12649.50 83.45 55133.90 88888.00 2009-10-09 06:42:50.250 282 12649.50 83.45 55133.93 88888.00 2009-10-09 06:42:50.375 282 12649.50 83.42 55133.90 88888.00 2009-10-09 06:42:50.500 282 12649.52 83.42 55133.93 88888.00 2009-10-09 06:42:50.625 282 12649.52 83.42 55133.90 88888.00 2009-10-09 06:42:50.750 282 12649.55 83.45 55133.90 88888.00 2009-10-09 06:42:50.875 282 12649.58 83.42 55133.93 88888.00 2009-10-09 06:42:51.000 282 12649.58 83.42 55133.93 88888.00 2009-10-09 06:42:51.125 282 12649.58 83.45 55133.93 88888.00 2009-10-09 06:42:51.250 282 12649.50 83.45 55133.90 88888.00 2009-10-09 06:42:51.375 282 12649.52 83.45 55133.88 88888.00 2009-10-09 06:42:51.500 282 12649.58 83.42 55133.90 88888.00 2009-10-09 06:42:51.625 282 12649.62 83.45 55133.90 88888.00 2009-10-09 06:42:51.750 282 12649.65 83.45 55133.88 88888.00 2009-10-09 06:42:51.875 282 12649.67 83.45 55133.90 88888.00 2009-10-09 06:42:52.000 282 12649.70 83.45 55133.93 88888.00 2009-10-09 06:42:52.125 282 12649.62 83.47 55133.93 88888.00 2009-10-09 06:42:52.250 282 12649.55 83.50 55133.93 88888.00 2009-10-09 06:42:52.375 282 12649.58 83.50 55133.90 88888.00 2009-10-09 06:42:52.500 282 12649.58 83.50 55133.88 88888.00 2009-10-09 06:42:52.625 282 12649.55 83.45 55133.90 88888.00 2009-10-09 06:42:52.750 282 12649.58 83.45 55133.93 88888.00 2009-10-09 06:42:52.875 282 12649.55 83.47 55133.93 88888.00 2009-10-09 06:42:53.000 282 12649.58 83.47 55133.90 88888.00 2009-10-09 06:42:53.125 282 12649.58 83.50 55133.90 88888.00 2009-10-09 06:42:53.250 282 12649.48 83.47 55133.90 88888.00 2009-10-09 06:42:53.375 282 12649.55 83.47 55133.90 88888.00 2009-10-09 06:42:53.500 282 12649.67 83.47 55133.90 88888.00 2009-10-09 06:42:53.625 282 12649.65 83.45 55133.90 88888.00 2009-10-09 06:42:53.750 282 12649.60 83.50 55133.93 88888.00 2009-10-09 06:42:53.875 282 12649.65 83.53 55133.93 88888.00 2009-10-09 06:42:54.000 282 12649.67 83.53 55133.93 88888.00 2009-10-09 06:42:54.125 282 12649.73 83.50 55133.90 88888.00 2009-10-09 06:42:54.250 282 12649.75 83.45 55133.90 88888.00 2009-10-09 06:42:54.375 282 12649.67 83.45 55133.90 88888.00 2009-10-09 06:42:54.500 282 12649.62 83.45 55133.90 88888.00 2009-10-09 06:42:54.625 282 12649.60 83.45 55133.95 88888.00 2009-10-09 06:42:54.750 282 12649.62 83.47 55133.95 88888.00 2009-10-09 06:42:54.875 282 12649.62 83.47 55133.95 88888.00 2009-10-09 06:42:55.000 282 12649.58 83.47 55133.93 88888.00 2009-10-09 06:42:55.125 282 12649.60 83.47 55133.95 88888.00 2009-10-09 06:42:55.250 282 12649.58 83.50 55133.93 88888.00 2009-10-09 06:42:55.375 282 12649.58 83.55 55133.95 88888.00 2009-10-09 06:42:55.500 282 12649.60 83.53 55133.93 88888.00 2009-10-09 06:42:55.625 282 12649.58 83.47 55133.93 88888.00 2009-10-09 06:42:55.750 282 12649.62 83.47 55133.93 88888.00 2009-10-09 06:42:55.875 282 12649.62 83.50 55133.95 88888.00 2009-10-09 06:42:56.000 282 12649.65 83.53 55133.95 88888.00 2009-10-09 06:42:56.125 282 12649.65 83.53 55133.95 88888.00 2009-10-09 06:42:56.250 282 12649.62 83.53 55133.97 88888.00 2009-10-09 06:42:56.375 282 12649.65 83.53 55133.97 88888.00 2009-10-09 06:42:56.500 282 12649.67 83.53 55133.93 88888.00 2009-10-09 06:42:56.625 282 12649.67 83.55 55133.95 88888.00 2009-10-09 06:42:56.750 282 12649.65 83.55 55133.93 88888.00 2009-10-09 06:42:56.875 282 12649.62 83.55 55133.95 88888.00 2009-10-09 06:42:57.000 282 12649.60 83.55 55133.95 88888.00 2009-10-09 06:42:57.125 282 12649.52 83.55 55133.95 88888.00 2009-10-09 06:42:57.250 282 12649.50 83.53 55133.97 88888.00 2009-10-09 06:42:57.375 282 12649.55 83.55 55134.00 88888.00 2009-10-09 06:42:57.500 282 12649.60 83.53 55133.97 88888.00 2009-10-09 06:42:57.625 282 12649.55 83.53 55133.97 88888.00 2009-10-09 06:42:57.750 282 12649.55 83.53 55133.97 88888.00 2009-10-09 06:42:57.875 282 12649.55 83.55 55133.97 88888.00 2009-10-09 06:42:58.000 282 12649.48 83.50 55133.95 88888.00 2009-10-09 06:42:58.125 282 12649.45 83.53 55133.97 88888.00 2009-10-09 06:42:58.250 282 12649.45 83.53 55133.97 88888.00 2009-10-09 06:42:58.375 282 12649.52 83.55 55133.97 88888.00 2009-10-09 06:42:58.500 282 12649.50 83.55 55133.97 88888.00 2009-10-09 06:42:58.625 282 12649.48 83.53 55133.93 88888.00 2009-10-09 06:42:58.750 282 12649.52 83.55 55133.97 88888.00 2009-10-09 06:42:58.875 282 12649.52 83.55 55133.95 88888.00 2009-10-09 06:42:59.000 282 12649.48 83.58 55133.97 88888.00 2009-10-09 06:42:59.125 282 12649.50 83.55 55133.97 88888.00 2009-10-09 06:42:59.250 282 12649.52 83.55 55134.00 88888.00 2009-10-09 06:42:59.375 282 12649.58 83.55 55134.03 88888.00 2009-10-09 06:42:59.500 282 12649.52 83.55 55134.03 88888.00 2009-10-09 06:42:59.625 282 12649.48 83.58 55134.00 88888.00 2009-10-09 06:42:59.750 282 12649.48 83.58 55134.00 88888.00 2009-10-09 06:42:59.875 282 12649.50 83.60 55134.00 88888.00 2009-10-09 06:43:00.000 282 12649.52 83.58 55133.97 88888.00 2009-10-09 06:43:00.125 282 12649.55 83.55 55133.97 88888.00 2009-10-09 06:43:00.250 282 12649.52 83.53 55133.97 88888.00 2009-10-09 06:43:00.375 282 12649.55 83.58 55133.97 88888.00 2009-10-09 06:43:00.500 282 12649.55 83.60 55134.03 88888.00 2009-10-09 06:43:00.625 282 12649.52 83.60 55134.03 88888.00 2009-10-09 06:43:00.750 282 12649.48 83.58 55133.97 88888.00 2009-10-09 06:43:00.875 282 12649.45 83.58 55134.00 88888.00 2009-10-09 06:43:01.000 282 12649.45 83.60 55133.97 88888.00 2009-10-09 06:43:01.125 282 12649.45 83.60 55133.97 88888.00 2009-10-09 06:43:01.250 282 12649.45 83.58 55134.00 88888.00 2009-10-09 06:43:01.375 282 12649.38 83.58 55134.00 88888.00 2009-10-09 06:43:01.500 282 12649.40 83.58 55134.03 88888.00 2009-10-09 06:43:01.625 282 12649.42 83.58 55134.03 88888.00 2009-10-09 06:43:01.750 282 12649.45 83.55 55134.00 88888.00 2009-10-09 06:43:01.875 282 12649.42 83.55 55134.00 88888.00 2009-10-09 06:43:02.000 282 12649.48 83.58 55134.00 88888.00 2009-10-09 06:43:02.125 282 12649.48 83.58 55134.00 88888.00 2009-10-09 06:43:02.250 282 12649.45 83.55 55133.95 88888.00 2009-10-09 06:43:02.375 282 12649.52 83.60 55133.97 88888.00 2009-10-09 06:43:02.500 282 12649.50 83.62 55134.00 88888.00 2009-10-09 06:43:02.625 282 12649.42 83.62 55134.00 88888.00 2009-10-09 06:43:02.750 282 12649.38 83.62 55134.03 88888.00 2009-10-09 06:43:02.875 282 12649.35 83.62 55134.00 88888.00 2009-10-09 06:43:03.000 282 12649.40 83.62 55134.00 88888.00 2009-10-09 06:43:03.125 282 12649.40 83.60 55134.00 88888.00 2009-10-09 06:43:03.250 282 12649.38 83.62 55134.00 88888.00 2009-10-09 06:43:03.375 282 12649.40 83.65 55133.97 88888.00 2009-10-09 06:43:03.500 282 12649.45 83.65 55134.03 88888.00 2009-10-09 06:43:03.625 282 12649.42 83.65 55134.03 88888.00 2009-10-09 06:43:03.750 282 12649.42 83.65 55134.03 88888.00 2009-10-09 06:43:03.875 282 12649.52 83.65 55134.03 88888.00 2009-10-09 06:43:04.000 282 12649.48 83.65 55134.03 88888.00 2009-10-09 06:43:04.125 282 12649.45 83.65 55134.05 88888.00 2009-10-09 06:43:04.250 282 12649.45 83.62 55134.05 88888.00 2009-10-09 06:43:04.375 282 12649.52 83.62 55134.03 88888.00 2009-10-09 06:43:04.500 282 12649.50 83.65 55134.03 88888.00 2009-10-09 06:43:04.625 282 12649.50 83.65 55134.00 88888.00 2009-10-09 06:43:04.750 282 12649.48 83.65 55134.03 88888.00 2009-10-09 06:43:04.875 282 12649.48 83.65 55134.03 88888.00 2009-10-09 06:43:05.000 282 12649.48 83.65 55133.97 88888.00 2009-10-09 06:43:05.125 282 12649.50 83.67 55134.03 88888.00 2009-10-09 06:43:05.250 282 12649.48 83.67 55134.05 88888.00 2009-10-09 06:43:05.375 282 12649.48 83.67 55134.05 88888.00 2009-10-09 06:43:05.500 282 12649.40 83.67 55134.03 88888.00 2009-10-09 06:43:05.625 282 12649.48 83.65 55134.03 88888.00 2009-10-09 06:43:05.750 282 12649.50 83.65 55134.05 88888.00 2009-10-09 06:43:05.875 282 12649.48 83.65 55134.03 88888.00 2009-10-09 06:43:06.000 282 12649.45 83.65 55134.03 88888.00 2009-10-09 06:43:06.125 282 12649.42 83.62 55134.03 88888.00 2009-10-09 06:43:06.250 282 12649.30 83.65 55134.05 88888.00 2009-10-09 06:43:06.375 282 12649.33 83.65 55134.07 88888.00 2009-10-09 06:43:06.500 282 12649.33 83.65 55134.07 88888.00 2009-10-09 06:43:06.625 282 12649.40 83.65 55134.05 88888.00 2009-10-09 06:43:06.750 282 12649.40 83.70 55134.05 88888.00 2009-10-09 06:43:06.875 282 12649.38 83.70 55134.05 88888.00 2009-10-09 06:43:07.000 282 12649.35 83.65 55134.03 88888.00 2009-10-09 06:43:07.125 282 12649.33 83.62 55134.03 88888.00 2009-10-09 06:43:07.250 282 12649.38 83.67 55134.07 88888.00 2009-10-09 06:43:07.375 282 12649.35 83.70 55134.03 88888.00 2009-10-09 06:43:07.500 282 12649.33 83.67 55134.03 88888.00 2009-10-09 06:43:07.625 282 12649.38 83.70 55134.05 88888.00 2009-10-09 06:43:07.750 282 12649.40 83.67 55134.03 88888.00 2009-10-09 06:43:07.875 282 12649.42 83.70 55134.07 88888.00 2009-10-09 06:43:08.000 282 12649.42 83.70 55134.03 88888.00 2009-10-09 06:43:08.125 282 12649.42 83.72 55134.05 88888.00 2009-10-09 06:43:08.250 282 12649.35 83.67 55134.03 88888.00 2009-10-09 06:43:08.375 282 12649.35 83.67 55134.05 88888.00 2009-10-09 06:43:08.500 282 12649.35 83.67 55134.03 88888.00 2009-10-09 06:43:08.625 282 12649.27 83.65 55134.03 88888.00 2009-10-09 06:43:08.750 282 12649.33 83.67 55134.07 88888.00 2009-10-09 06:43:08.875 282 12649.35 83.67 55134.07 88888.00 2009-10-09 06:43:09.000 282 12649.35 83.70 55134.10 88888.00 2009-10-09 06:43:09.125 282 12649.38 83.72 55134.12 88888.00 2009-10-09 06:43:09.250 282 12649.30 83.67 55134.10 88888.00 2009-10-09 06:43:09.375 282 12649.30 83.65 55134.07 88888.00 2009-10-09 06:43:09.500 282 12649.30 83.72 55134.07 88888.00 2009-10-09 06:43:09.625 282 12649.33 83.75 55134.10 88888.00 2009-10-09 06:43:09.750 282 12649.25 83.78 55134.10 88888.00 2009-10-09 06:43:09.875 282 12649.17 83.70 55134.05 88888.00 2009-10-09 06:43:10.000 282 12649.15 83.67 55134.05 88888.00 2009-10-09 06:43:10.125 282 12649.23 83.70 55134.07 88888.00 2009-10-09 06:43:10.250 282 12649.27 83.72 55134.07 88888.00 2009-10-09 06:43:10.375 282 12649.27 83.72 55134.10 88888.00 2009-10-09 06:43:10.500 282 12649.25 83.75 55134.10 88888.00 2009-10-09 06:43:10.625 282 12649.27 83.72 55134.10 88888.00 2009-10-09 06:43:10.750 282 12649.23 83.72 55134.07 88888.00 2009-10-09 06:43:10.875 282 12649.23 83.70 55134.10 88888.00 2009-10-09 06:43:11.000 282 12649.20 83.72 55134.07 88888.00 2009-10-09 06:43:11.125 282 12649.25 83.72 55134.10 88888.00 2009-10-09 06:43:11.250 282 12649.25 83.70 55134.10 88888.00 2009-10-09 06:43:11.375 282 12649.30 83.72 55134.10 88888.00 2009-10-09 06:43:11.500 282 12649.25 83.75 55134.10 88888.00 2009-10-09 06:43:11.625 282 12649.27 83.75 55134.12 88888.00 2009-10-09 06:43:11.750 282 12649.23 83.75 55134.15 88888.00 2009-10-09 06:43:11.875 282 12649.20 83.75 55134.12 88888.00 2009-10-09 06:43:12.000 282 12649.17 83.72 55134.07 88888.00 2009-10-09 06:43:12.125 282 12649.17 83.72 55134.10 88888.00 2009-10-09 06:43:12.250 282 12649.12 83.72 55134.07 88888.00 2009-10-09 06:43:12.375 282 12649.17 83.75 55134.10 88888.00 2009-10-09 06:43:12.500 282 12649.20 83.78 55134.10 88888.00 2009-10-09 06:43:12.625 282 12649.23 83.80 55134.10 88888.00 2009-10-09 06:43:12.750 282 12649.23 83.75 55134.12 88888.00 2009-10-09 06:43:12.875 282 12649.25 83.72 55134.10 88888.00 2009-10-09 06:43:13.000 282 12649.27 83.72 55134.10 88888.00 2009-10-09 06:43:13.125 282 12649.17 83.72 55134.12 88888.00 2009-10-09 06:43:13.250 282 12649.10 83.72 55134.05 88888.00 2009-10-09 06:43:13.375 282 12649.17 83.75 55134.10 88888.00 2009-10-09 06:43:13.500 282 12649.20 83.78 55134.12 88888.00 2009-10-09 06:43:13.625 282 12649.20 83.80 55134.12 88888.00 2009-10-09 06:43:13.750 282 12649.20 83.80 55134.10 88888.00 2009-10-09 06:43:13.875 282 12649.17 83.78 55134.12 88888.00 2009-10-09 06:43:14.000 282 12649.12 83.78 55134.12 88888.00 2009-10-09 06:43:14.125 282 12649.05 83.72 55134.12 88888.00 2009-10-09 06:43:14.250 282 12649.02 83.70 55134.12 88888.00 2009-10-09 06:43:14.375 282 12649.12 83.75 55134.12 88888.00 2009-10-09 06:43:14.500 282 12649.23 83.78 55134.12 88888.00 2009-10-09 06:43:14.625 282 12649.27 83.75 55134.12 88888.00 2009-10-09 06:43:14.750 282 12649.27 83.78 55134.12 88888.00 2009-10-09 06:43:14.875 282 12649.25 83.75 55134.12 88888.00 2009-10-09 06:43:15.000 282 12649.23 83.78 55134.12 88888.00 2009-10-09 06:43:15.125 282 12649.25 83.78 55134.15 88888.00 2009-10-09 06:43:15.250 282 12649.23 83.80 55134.15 88888.00 2009-10-09 06:43:15.375 282 12649.20 83.75 55134.12 88888.00 2009-10-09 06:43:15.500 282 12649.17 83.75 55134.12 88888.00 2009-10-09 06:43:15.625 282 12649.23 83.78 55134.12 88888.00 2009-10-09 06:43:15.750 282 12649.15 83.80 55134.07 88888.00 2009-10-09 06:43:15.875 282 12649.25 83.80 55134.10 88888.00 2009-10-09 06:43:16.000 282 12649.30 83.78 55134.10 88888.00 2009-10-09 06:43:16.125 282 12649.27 83.83 55134.15 88888.00 2009-10-09 06:43:16.250 282 12649.15 83.80 55134.15 88888.00 2009-10-09 06:43:16.375 282 12649.17 83.78 55134.15 88888.00 2009-10-09 06:43:16.500 282 12649.20 83.80 55134.15 88888.00 2009-10-09 06:43:16.625 282 12649.30 83.83 55134.15 88888.00 2009-10-09 06:43:16.750 282 12649.27 83.83 55134.12 88888.00 2009-10-09 06:43:16.875 282 12649.25 83.83 55134.12 88888.00 2009-10-09 06:43:17.000 282 12649.23 83.80 55134.10 88888.00 2009-10-09 06:43:17.125 282 12649.17 83.83 55134.12 88888.00 2009-10-09 06:43:17.250 282 12649.12 83.80 55134.15 88888.00 2009-10-09 06:43:17.375 282 12649.15 83.83 55134.12 88888.00 2009-10-09 06:43:17.500 282 12649.17 83.83 55134.12 88888.00 2009-10-09 06:43:17.625 282 12649.12 83.85 55134.12 88888.00 2009-10-09 06:43:17.750 282 12649.10 83.88 55134.12 88888.00 2009-10-09 06:43:17.875 282 12649.12 83.88 55134.12 88888.00 2009-10-09 06:43:18.000 282 12649.20 83.85 55134.10 88888.00 2009-10-09 06:43:18.125 282 12649.25 83.85 55134.15 88888.00 2009-10-09 06:43:18.250 282 12649.20 83.83 55134.12 88888.00 2009-10-09 06:43:18.375 282 12649.20 83.83 55134.12 88888.00 2009-10-09 06:43:18.500 282 12649.17 83.88 55134.12 88888.00 2009-10-09 06:43:18.625 282 12649.10 83.85 55134.12 88888.00 2009-10-09 06:43:18.750 282 12649.08 83.88 55134.15 88888.00 2009-10-09 06:43:18.875 282 12649.05 83.88 55134.15 88888.00 2009-10-09 06:43:19.000 282 12649.12 83.85 55134.12 88888.00 2009-10-09 06:43:19.125 282 12649.23 83.88 55134.12 88888.00 2009-10-09 06:43:19.250 282 12649.15 83.88 55134.15 88888.00 2009-10-09 06:43:19.375 282 12649.08 83.85 55134.12 88888.00 2009-10-09 06:43:19.500 282 12649.08 83.88 55134.15 88888.00 2009-10-09 06:43:19.625 282 12649.10 83.90 55134.18 88888.00 2009-10-09 06:43:19.750 282 12649.12 83.90 55134.12 88888.00 2009-10-09 06:43:19.875 282 12649.15 83.88 55134.12 88888.00 2009-10-09 06:43:20.000 282 12649.02 83.85 55134.10 88888.00 2009-10-09 06:43:20.125 282 12648.98 83.80 55134.12 88888.00 2009-10-09 06:43:20.250 282 12649.00 83.83 55134.15 88888.00 2009-10-09 06:43:20.375 282 12649.10 83.88 55134.18 88888.00 2009-10-09 06:43:20.500 282 12649.12 83.88 55134.18 88888.00 2009-10-09 06:43:20.625 282 12649.12 83.90 55134.12 88888.00 2009-10-09 06:43:20.750 282 12649.10 83.90 55134.18 88888.00 2009-10-09 06:43:20.875 282 12649.10 83.92 55134.18 88888.00 2009-10-09 06:43:21.000 282 12649.12 83.88 55134.12 88888.00 2009-10-09 06:43:21.125 282 12649.02 83.90 55134.12 88888.00 2009-10-09 06:43:21.250 282 12648.92 83.90 55134.18 88888.00 2009-10-09 06:43:21.375 282 12648.95 83.92 55134.20 88888.00 2009-10-09 06:43:21.500 282 12648.98 83.88 55134.20 88888.00 2009-10-09 06:43:21.625 282 12649.05 83.88 55134.18 88888.00 2009-10-09 06:43:21.750 282 12649.02 83.90 55134.15 88888.00 2009-10-09 06:43:21.875 282 12649.05 83.90 55134.18 88888.00 2009-10-09 06:43:22.000 282 12649.02 83.85 55134.12 88888.00 2009-10-09 06:43:22.125 282 12649.05 83.88 55134.15 88888.00 2009-10-09 06:43:22.250 282 12649.05 83.90 55134.20 88888.00 2009-10-09 06:43:22.375 282 12649.10 83.88 55134.15 88888.00 2009-10-09 06:43:22.500 282 12649.10 83.88 55134.18 88888.00 2009-10-09 06:43:22.625 282 12649.08 83.92 55134.15 88888.00 2009-10-09 06:43:22.750 282 12649.08 83.92 55134.20 88888.00 2009-10-09 06:43:22.875 282 12649.10 83.90 55134.18 88888.00 2009-10-09 06:43:23.000 282 12649.10 83.88 55134.15 88888.00 2009-10-09 06:43:23.125 282 12649.02 83.88 55134.18 88888.00 2009-10-09 06:43:23.250 282 12649.08 83.90 55134.20 88888.00 2009-10-09 06:43:23.375 282 12649.10 83.90 55134.18 88888.00 2009-10-09 06:43:23.500 282 12649.05 83.90 55134.20 88888.00 2009-10-09 06:43:23.625 282 12649.10 83.88 55134.15 88888.00 2009-10-09 06:43:23.750 282 12649.08 83.90 55134.18 88888.00 2009-10-09 06:43:23.875 282 12649.10 83.92 55134.18 88888.00 2009-10-09 06:43:24.000 282 12649.10 83.95 55134.18 88888.00 2009-10-09 06:43:24.125 282 12649.08 83.95 55134.20 88888.00 2009-10-09 06:43:24.250 282 12649.02 83.97 55134.20 88888.00 2009-10-09 06:43:24.375 282 12649.10 83.97 55134.20 88888.00 2009-10-09 06:43:24.500 282 12649.08 83.97 55134.18 88888.00 2009-10-09 06:43:24.625 282 12649.02 83.92 55134.15 88888.00 2009-10-09 06:43:24.750 282 12649.08 83.95 55134.12 88888.00 2009-10-09 06:43:24.875 282 12649.12 83.97 55134.15 88888.00 2009-10-09 06:43:25.000 282 12649.15 83.97 55134.18 88888.00 2009-10-09 06:43:25.125 282 12649.10 83.95 55134.15 88888.00 2009-10-09 06:43:25.250 282 12649.08 83.92 55134.18 88888.00 2009-10-09 06:43:25.375 282 12649.12 83.97 55134.22 88888.00 2009-10-09 06:43:25.500 282 12649.08 84.00 55134.22 88888.00 2009-10-09 06:43:25.625 282 12649.05 83.95 55134.18 88888.00 2009-10-09 06:43:25.750 282 12649.05 83.92 55134.18 88888.00 2009-10-09 06:43:25.875 282 12648.95 83.95 55134.18 88888.00 2009-10-09 06:43:26.000 282 12648.92 83.95 55134.18 88888.00 2009-10-09 06:43:26.125 282 12648.92 83.95 55134.15 88888.00 2009-10-09 06:43:26.250 282 12649.00 83.92 55134.18 88888.00 2009-10-09 06:43:26.375 282 12649.08 84.00 55134.18 88888.00 2009-10-09 06:43:26.500 282 12649.08 84.00 55134.20 88888.00 2009-10-09 06:43:26.625 282 12649.08 84.00 55134.18 88888.00 2009-10-09 06:43:26.750 282 12649.10 83.95 55134.15 88888.00 2009-10-09 06:43:26.875 282 12649.08 83.97 55134.15 88888.00 2009-10-09 06:43:27.000 282 12649.08 83.95 55134.15 88888.00 2009-10-09 06:43:27.125 282 12649.08 83.97 55134.18 88888.00 2009-10-09 06:43:27.250 282 12649.05 83.95 55134.15 88888.00 2009-10-09 06:43:27.375 282 12649.12 83.95 55134.20 88888.00 2009-10-09 06:43:27.500 282 12649.10 83.97 55134.20 88888.00 2009-10-09 06:43:27.625 282 12649.12 84.00 55134.22 88888.00 2009-10-09 06:43:27.750 282 12649.08 84.03 55134.20 88888.00 2009-10-09 06:43:27.875 282 12648.98 84.00 55134.20 88888.00 2009-10-09 06:43:28.000 282 12649.00 84.03 55134.20 88888.00 2009-10-09 06:43:28.125 282 12648.95 84.00 55134.18 88888.00 2009-10-09 06:43:28.250 282 12648.98 83.97 55134.20 88888.00 2009-10-09 06:43:28.375 282 12648.98 84.00 55134.20 88888.00 2009-10-09 06:43:28.500 282 12649.00 84.00 55134.20 88888.00 2009-10-09 06:43:28.625 282 12649.02 84.00 55134.15 88888.00 2009-10-09 06:43:28.750 282 12649.08 84.00 55134.15 88888.00 2009-10-09 06:43:28.875 282 12649.02 84.03 55134.20 88888.00 2009-10-09 06:43:29.000 282 12649.02 84.03 55134.18 88888.00 2009-10-09 06:43:29.125 282 12649.02 84.05 55134.18 88888.00 2009-10-09 06:43:29.250 282 12649.02 84.00 55134.20 88888.00 2009-10-09 06:43:29.375 282 12649.00 84.03 55134.22 88888.00 2009-10-09 06:43:29.500 282 12648.90 84.00 55134.20 88888.00 2009-10-09 06:43:29.625 282 12648.98 83.97 55134.20 88888.00 2009-10-09 06:43:29.750 282 12649.02 84.03 55134.18 88888.00 2009-10-09 06:43:29.875 282 12649.02 84.03 55134.18 88888.00 2009-10-09 06:43:30.000 282 12649.00 84.03 55134.18 88888.00 2009-10-09 06:43:30.125 282 12648.95 84.03 55134.18 88888.00 2009-10-09 06:43:30.250 282 12648.90 84.03 55134.22 88888.00 2009-10-09 06:43:30.375 282 12648.98 84.05 55134.22 88888.00 2009-10-09 06:43:30.500 282 12649.00 84.05 55134.18 88888.00 2009-10-09 06:43:30.625 282 12649.05 84.03 55134.18 88888.00 2009-10-09 06:43:30.750 282 12648.98 84.03 55134.18 88888.00 2009-10-09 06:43:30.875 282 12649.00 84.05 55134.20 88888.00 2009-10-09 06:43:31.000 282 12649.02 84.05 55134.18 88888.00 2009-10-09 06:43:31.125 282 12649.02 84.03 55134.20 88888.00 2009-10-09 06:43:31.250 282 12649.05 84.05 55134.25 88888.00 2009-10-09 06:43:31.375 282 12649.05 84.08 55134.22 88888.00 2009-10-09 06:43:31.500 282 12649.00 84.05 55134.20 88888.00 2009-10-09 06:43:31.625 282 12649.05 84.05 55134.20 88888.00 2009-10-09 06:43:31.750 282 12649.10 84.05 55134.20 88888.00 2009-10-09 06:43:31.875 282 12648.98 84.05 55134.20 88888.00 2009-10-09 06:43:32.000 282 12648.92 84.05 55134.20 88888.00 2009-10-09 06:43:32.125 282 12648.95 84.05 55134.22 88888.00 2009-10-09 06:43:32.250 282 12648.98 84.05 55134.22 88888.00 2009-10-09 06:43:32.375 282 12648.95 84.05 55134.20 88888.00 2009-10-09 06:43:32.500 282 12648.90 84.03 55134.20 88888.00 2009-10-09 06:43:32.625 282 12648.95 84.03 55134.22 88888.00 2009-10-09 06:43:32.750 282 12648.92 84.05 55134.20 88888.00 2009-10-09 06:43:32.875 282 12648.95 84.10 55134.22 88888.00 2009-10-09 06:43:33.000 282 12648.95 84.08 55134.20 88888.00 2009-10-09 06:43:33.125 282 12648.95 84.12 55134.22 88888.00 2009-10-09 06:43:33.250 282 12648.95 84.10 55134.22 88888.00 2009-10-09 06:43:33.375 282 12648.98 84.08 55134.18 88888.00 2009-10-09 06:43:33.500 282 12648.98 84.03 55134.18 88888.00 2009-10-09 06:43:33.625 282 12648.95 84.05 55134.20 88888.00 2009-10-09 06:43:33.750 282 12648.90 84.08 55134.22 88888.00 2009-10-09 06:43:33.875 282 12648.88 84.05 55134.18 88888.00 2009-10-09 06:43:34.000 282 12648.95 84.08 55134.20 88888.00 2009-10-09 06:43:34.125 282 12648.92 84.10 55134.20 88888.00 2009-10-09 06:43:34.250 282 12648.85 84.10 55134.22 88888.00 2009-10-09 06:43:34.375 282 12648.90 84.10 55134.25 88888.00 2009-10-09 06:43:34.500 282 12648.95 84.10 55134.22 88888.00 2009-10-09 06:43:34.625 282 12649.00 84.12 55134.22 88888.00 2009-10-09 06:43:34.750 282 12649.00 84.12 55134.22 88888.00 2009-10-09 06:43:34.875 282 12648.95 84.10 55134.22 88888.00 2009-10-09 06:43:35.000 282 12648.92 84.10 55134.22 88888.00 2009-10-09 06:43:35.125 282 12648.92 84.10 55134.22 88888.00 2009-10-09 06:43:35.250 282 12648.92 84.10 55134.25 88888.00 2009-10-09 06:43:35.375 282 12648.90 84.12 55134.25 88888.00 2009-10-09 06:43:35.500 282 12648.88 84.08 55134.25 88888.00 2009-10-09 06:43:35.625 282 12648.88 84.05 55134.22 88888.00 2009-10-09 06:43:35.750 282 12648.90 84.10 55134.20 88888.00 2009-10-09 06:43:35.875 282 12648.90 84.12 55134.20 88888.00 2009-10-09 06:43:36.000 282 12648.88 84.10 55134.22 88888.00 2009-10-09 06:43:36.125 282 12648.83 84.08 55134.22 88888.00 2009-10-09 06:43:36.250 282 12648.80 84.08 55134.22 88888.00 2009-10-09 06:43:36.375 282 12648.80 84.10 55134.20 88888.00 2009-10-09 06:43:36.500 282 12648.83 84.10 55134.20 88888.00 2009-10-09 06:43:36.625 282 12648.83 84.10 55134.18 88888.00 2009-10-09 06:43:36.750 282 12648.83 84.10 55134.20 88888.00 2009-10-09 06:43:36.875 282 12648.90 84.10 55134.20 88888.00 2009-10-09 06:43:37.000 282 12648.90 84.10 55134.20 88888.00 2009-10-09 06:43:37.125 282 12648.88 84.12 55134.20 88888.00 2009-10-09 06:43:37.250 282 12648.80 84.15 55134.22 88888.00 2009-10-09 06:43:37.375 282 12648.77 84.15 55134.22 88888.00 2009-10-09 06:43:37.500 282 12648.80 84.17 55134.20 88888.00 2009-10-09 06:43:37.625 282 12648.85 84.15 55134.20 88888.00 2009-10-09 06:43:37.750 282 12648.83 84.17 55134.20 88888.00 2009-10-09 06:43:37.875 282 12648.88 84.17 55134.18 88888.00 2009-10-09 06:43:38.000 282 12648.95 84.15 55134.15 88888.00 2009-10-09 06:43:38.125 282 12648.98 84.17 55134.20 88888.00 2009-10-09 06:43:38.250 282 12648.90 84.20 55134.22 88888.00 2009-10-09 06:43:38.375 282 12648.98 84.22 55134.22 88888.00 2009-10-09 06:43:38.500 282 12648.98 84.17 55134.22 88888.00 2009-10-09 06:43:38.625 282 12648.98 84.17 55134.20 88888.00 2009-10-09 06:43:38.750 282 12648.95 84.17 55134.18 88888.00 2009-10-09 06:43:38.875 282 12648.95 84.17 55134.18 88888.00 2009-10-09 06:43:39.000 282 12648.95 84.17 55134.18 88888.00 2009-10-09 06:43:39.125 282 12648.95 84.17 55134.22 88888.00 2009-10-09 06:43:39.250 282 12648.98 84.15 55134.22 88888.00 2009-10-09 06:43:39.375 282 12648.95 84.17 55134.18 88888.00 2009-10-09 06:43:39.500 282 12648.88 84.17 55134.20 88888.00 2009-10-09 06:43:39.625 282 12648.88 84.12 55134.20 88888.00 2009-10-09 06:43:39.750 282 12648.90 84.15 55134.22 88888.00 2009-10-09 06:43:39.875 282 12648.92 84.12 55134.20 88888.00 2009-10-09 06:43:40.000 282 12648.92 84.15 55134.20 88888.00 2009-10-09 06:43:40.125 282 12648.88 84.20 55134.22 88888.00 2009-10-09 06:43:40.250 282 12648.83 84.17 55134.22 88888.00 2009-10-09 06:43:40.375 282 12648.85 84.20 55134.22 88888.00 2009-10-09 06:43:40.500 282 12648.88 84.22 55134.22 88888.00 2009-10-09 06:43:40.625 282 12648.88 84.17 55134.20 88888.00 2009-10-09 06:43:40.750 282 12648.90 84.17 55134.20 88888.00 2009-10-09 06:43:40.875 282 12648.98 84.22 55134.22 88888.00 2009-10-09 06:43:41.000 282 12649.00 84.22 55134.22 88888.00 2009-10-09 06:43:41.125 282 12648.98 84.22 55134.25 88888.00 2009-10-09 06:43:41.250 282 12648.88 84.17 55134.22 88888.00 2009-10-09 06:43:41.375 282 12648.85 84.17 55134.20 88888.00 2009-10-09 06:43:41.500 282 12648.85 84.20 55134.22 88888.00 2009-10-09 06:43:41.625 282 12648.83 84.17 55134.25 88888.00 2009-10-09 06:43:41.750 282 12648.83 84.17 55134.25 88888.00 2009-10-09 06:43:41.875 282 12648.85 84.15 55134.20 88888.00 2009-10-09 06:43:42.000 282 12648.80 84.12 55134.12 88888.00 2009-10-09 06:43:42.125 282 12648.83 84.15 55134.20 88888.00 2009-10-09 06:43:42.250 282 12648.90 84.20 55134.20 88888.00 2009-10-09 06:43:42.375 282 12648.88 84.22 55134.22 88888.00 2009-10-09 06:43:42.500 282 12648.88 84.20 55134.22 88888.00 2009-10-09 06:43:42.625 282 12648.88 84.20 55134.20 88888.00 2009-10-09 06:43:42.750 282 12648.88 84.17 55134.22 88888.00 2009-10-09 06:43:42.875 282 12648.88 84.17 55134.20 88888.00 2009-10-09 06:43:43.000 282 12648.88 84.17 55134.22 88888.00 2009-10-09 06:43:43.125 282 12648.88 84.20 55134.28 88888.00 2009-10-09 06:43:43.250 282 12648.83 84.22 55134.28 88888.00 2009-10-09 06:43:43.375 282 12648.85 84.22 55134.25 88888.00 2009-10-09 06:43:43.500 282 12648.88 84.22 55134.22 88888.00 2009-10-09 06:43:43.625 282 12648.90 84.22 55134.25 88888.00 2009-10-09 06:43:43.750 282 12648.92 84.20 55134.22 88888.00 2009-10-09 06:43:43.875 282 12648.90 84.20 55134.22 88888.00 2009-10-09 06:43:44.000 282 12648.85 84.22 55134.20 88888.00 2009-10-09 06:43:44.125 282 12648.83 84.25 55134.22 88888.00 2009-10-09 06:43:44.250 282 12648.75 84.25 55134.22 88888.00 2009-10-09 06:43:44.375 282 12648.75 84.20 55134.22 88888.00 2009-10-09 06:43:44.500 282 12648.80 84.20 55134.22 88888.00 2009-10-09 06:43:44.625 282 12648.83 84.20 55134.25 88888.00 2009-10-09 06:43:44.750 282 12648.85 84.22 55134.25 88888.00 2009-10-09 06:43:44.875 282 12648.83 84.20 55134.22 88888.00 2009-10-09 06:43:45.000 282 12648.83 84.17 55134.20 88888.00 2009-10-09 06:43:45.125 282 12648.83 84.20 55134.22 88888.00 2009-10-09 06:43:45.250 282 12648.83 84.28 55134.25 88888.00 2009-10-09 06:43:45.375 282 12648.80 84.28 55134.25 88888.00 2009-10-09 06:43:45.500 282 12648.80 84.25 55134.22 88888.00 2009-10-09 06:43:45.625 282 12648.83 84.22 55134.22 88888.00 2009-10-09 06:43:45.750 282 12648.83 84.22 55134.25 88888.00 2009-10-09 06:43:45.875 282 12648.80 84.22 55134.25 88888.00 2009-10-09 06:43:46.000 282 12648.80 84.22 55134.25 88888.00 2009-10-09 06:43:46.125 282 12648.83 84.25 55134.22 88888.00 2009-10-09 06:43:46.250 282 12648.83 84.22 55134.22 88888.00 2009-10-09 06:43:46.375 282 12648.85 84.25 55134.22 88888.00 2009-10-09 06:43:46.500 282 12648.85 84.28 55134.22 88888.00 2009-10-09 06:43:46.625 282 12648.80 84.22 55134.20 88888.00 2009-10-09 06:43:46.750 282 12648.77 84.22 55134.22 88888.00 2009-10-09 06:43:46.875 282 12648.80 84.25 55134.22 88888.00 2009-10-09 06:43:47.000 282 12648.85 84.25 55134.20 88888.00 2009-10-09 06:43:47.125 282 12648.88 84.25 55134.22 88888.00 2009-10-09 06:43:47.250 282 12648.92 84.30 55134.22 88888.00 2009-10-09 06:43:47.375 282 12648.92 84.28 55134.22 88888.00 2009-10-09 06:43:47.500 282 12648.85 84.25 55134.25 88888.00 2009-10-09 06:43:47.625 282 12648.85 84.28 55134.22 88888.00 2009-10-09 06:43:47.750 282 12648.90 84.30 55134.28 88888.00 2009-10-09 06:43:47.875 282 12648.88 84.25 55134.28 88888.00 2009-10-09 06:43:48.000 282 12648.85 84.22 55134.22 88888.00 2009-10-09 06:43:48.125 282 12648.88 84.22 55134.25 88888.00 2009-10-09 06:43:48.250 282 12648.85 84.28 55134.25 88888.00 2009-10-09 06:43:48.375 282 12648.88 84.30 55134.22 88888.00 2009-10-09 06:43:48.500 282 12648.88 84.28 55134.20 88888.00 2009-10-09 06:43:48.625 282 12648.85 84.28 55134.20 88888.00 2009-10-09 06:43:48.750 282 12648.85 84.30 55134.22 88888.00 2009-10-09 06:43:48.875 282 12648.88 84.30 55134.25 88888.00 2009-10-09 06:43:49.000 282 12648.85 84.30 55134.20 88888.00 2009-10-09 06:43:49.125 282 12648.88 84.28 55134.22 88888.00 2009-10-09 06:43:49.250 282 12648.85 84.28 55134.20 88888.00 2009-10-09 06:43:49.375 282 12648.88 84.25 55134.18 88888.00 2009-10-09 06:43:49.500 282 12648.88 84.25 55134.20 88888.00 2009-10-09 06:43:49.625 282 12648.85 84.28 55134.22 88888.00 2009-10-09 06:43:49.750 282 12648.92 84.28 55134.22 88888.00 2009-10-09 06:43:49.875 282 12648.88 84.25 55134.22 88888.00 2009-10-09 06:43:50.000 282 12648.83 84.28 55134.22 88888.00 2009-10-09 06:43:50.125 282 12648.83 84.28 55134.22 88888.00 2009-10-09 06:43:50.250 282 12648.85 84.22 55134.22 88888.00 2009-10-09 06:43:50.375 282 12648.85 84.25 55134.22 88888.00 2009-10-09 06:43:50.500 282 12648.80 84.25 55134.22 88888.00 2009-10-09 06:43:50.625 282 12648.80 84.25 55134.25 88888.00 2009-10-09 06:43:50.750 282 12648.83 84.28 55134.22 88888.00 2009-10-09 06:43:50.875 282 12648.83 84.33 55134.25 88888.00 2009-10-09 06:43:51.000 282 12648.85 84.30 55134.22 88888.00 2009-10-09 06:43:51.125 282 12648.88 84.28 55134.25 88888.00 2009-10-09 06:43:51.250 282 12648.88 84.25 55134.22 88888.00 2009-10-09 06:43:51.375 282 12648.85 84.30 55134.22 88888.00 2009-10-09 06:43:51.500 282 12648.85 84.30 55134.25 88888.00 2009-10-09 06:43:51.625 282 12648.92 84.33 55134.22 88888.00 2009-10-09 06:43:51.750 282 12648.95 84.28 55134.22 88888.00 2009-10-09 06:43:51.875 282 12648.90 84.28 55134.25 88888.00 2009-10-09 06:43:52.000 282 12648.85 84.28 55134.25 88888.00 2009-10-09 06:43:52.125 282 12648.80 84.28 55134.25 88888.00 2009-10-09 06:43:52.250 282 12648.80 84.25 55134.25 88888.00 2009-10-09 06:43:52.375 282 12648.92 84.30 55134.25 88888.00 2009-10-09 06:43:52.500 282 12648.92 84.28 55134.25 88888.00 2009-10-09 06:43:52.625 282 12648.90 84.30 55134.30 88888.00 2009-10-09 06:43:52.750 282 12648.88 84.30 55134.30 88888.00 2009-10-09 06:43:52.875 282 12648.85 84.33 55134.30 88888.00 2009-10-09 06:43:53.000 282 12648.85 84.30 55134.28 88888.00 2009-10-09 06:43:53.125 282 12648.83 84.25 55134.28 88888.00 2009-10-09 06:43:53.250 282 12648.80 84.30 55134.28 88888.00 2009-10-09 06:43:53.375 282 12648.83 84.28 55134.28 88888.00 2009-10-09 06:43:53.500 282 12648.83 84.25 55134.25 88888.00 2009-10-09 06:43:53.625 282 12648.92 84.28 55134.28 88888.00 2009-10-09 06:43:53.750 282 12649.00 84.28 55134.28 88888.00 2009-10-09 06:43:53.875 282 12649.02 84.30 55134.28 88888.00 2009-10-09 06:43:54.000 282 12649.00 84.30 55134.30 88888.00 2009-10-09 06:43:54.125 282 12648.92 84.30 55134.25 88888.00 2009-10-09 06:43:54.250 282 12648.85 84.25 55134.25 88888.00 2009-10-09 06:43:54.375 282 12648.85 84.28 55134.25 88888.00 2009-10-09 06:43:54.500 282 12648.88 84.25 55134.25 88888.00 2009-10-09 06:43:54.625 282 12648.90 84.28 55134.25 88888.00 2009-10-09 06:43:54.750 282 12648.98 84.28 55134.28 88888.00 2009-10-09 06:43:54.875 282 12648.92 84.28 55134.28 88888.00 2009-10-09 06:43:55.000 282 12648.88 84.28 55134.25 88888.00 2009-10-09 06:43:55.125 282 12648.85 84.33 55134.30 88888.00 2009-10-09 06:43:55.250 282 12648.88 84.38 55134.32 88888.00 2009-10-09 06:43:55.375 282 12648.92 84.33 55134.28 88888.00 2009-10-09 06:43:55.500 282 12648.98 84.30 55134.28 88888.00 2009-10-09 06:43:55.625 282 12648.98 84.38 55134.30 88888.00 2009-10-09 06:43:55.750 282 12648.90 84.35 55134.32 88888.00 2009-10-09 06:43:55.875 282 12648.83 84.35 55134.32 88888.00 2009-10-09 06:43:56.000 282 12648.85 84.33 55134.30 88888.00 2009-10-09 06:43:56.125 282 12648.88 84.35 55134.30 88888.00 2009-10-09 06:43:56.250 282 12648.90 84.33 55134.28 88888.00 2009-10-09 06:43:56.375 282 12648.98 84.33 55134.28 88888.00 2009-10-09 06:43:56.500 282 12648.95 84.30 55134.28 88888.00 2009-10-09 06:43:56.625 282 12648.90 84.28 55134.28 88888.00 2009-10-09 06:43:56.750 282 12648.88 84.30 55134.25 88888.00 2009-10-09 06:43:56.875 282 12648.88 84.30 55134.28 88888.00 2009-10-09 06:43:57.000 282 12648.88 84.30 55134.25 88888.00 2009-10-09 06:43:57.125 282 12648.90 84.33 55134.30 88888.00 2009-10-09 06:43:57.250 282 12648.88 84.33 55134.28 88888.00 2009-10-09 06:43:57.375 282 12648.88 84.30 55134.28 88888.00 2009-10-09 06:43:57.500 282 12648.83 84.33 55134.25 88888.00 2009-10-09 06:43:57.625 282 12648.80 84.33 55134.28 88888.00 2009-10-09 06:43:57.750 282 12648.85 84.30 55134.28 88888.00 2009-10-09 06:43:57.875 282 12648.88 84.35 55134.30 88888.00 2009-10-09 06:43:58.000 282 12648.90 84.35 55134.30 88888.00 2009-10-09 06:43:58.125 282 12648.85 84.38 55134.30 88888.00 2009-10-09 06:43:58.250 282 12648.83 84.33 55134.30 88888.00 2009-10-09 06:43:58.375 282 12648.90 84.33 55134.30 88888.00 2009-10-09 06:43:58.500 282 12648.92 84.33 55134.28 88888.00 2009-10-09 06:43:58.625 282 12648.92 84.30 55134.30 88888.00 2009-10-09 06:43:58.750 282 12648.92 84.30 55134.30 88888.00 2009-10-09 06:43:58.875 282 12648.92 84.33 55134.28 88888.00 2009-10-09 06:43:59.000 282 12648.88 84.33 55134.28 88888.00 2009-10-09 06:43:59.125 282 12648.85 84.33 55134.28 88888.00 2009-10-09 06:43:59.250 282 12648.88 84.35 55134.30 88888.00 2009-10-09 06:43:59.375 282 12648.90 84.30 55134.28 88888.00 2009-10-09 06:43:59.500 282 12648.88 84.30 55134.28 88888.00 2009-10-09 06:43:59.625 282 12648.85 84.33 55134.30 88888.00 2009-10-09 06:43:59.750 282 12648.85 84.30 55134.32 88888.00 2009-10-09 06:43:59.875 282 12648.92 84.30 55134.32 88888.00 2009-10-09 06:44:00.000 282 12648.90 84.28 55134.25 88888.00 2009-10-09 06:44:00.125 282 12648.88 84.28 55134.30 88888.00 2009-10-09 06:44:00.250 282 12648.88 84.28 55134.32 88888.00 2009-10-09 06:44:00.375 282 12648.92 84.28 55134.32 88888.00 2009-10-09 06:44:00.500 282 12648.92 84.28 55134.25 88888.00 2009-10-09 06:44:00.625 282 12648.95 84.30 55134.28 88888.00 2009-10-09 06:44:00.750 282 12648.92 84.33 55134.30 88888.00 2009-10-09 06:44:00.875 282 12648.83 84.30 55134.22 88888.00 2009-10-09 06:44:01.000 282 12648.83 84.28 55134.22 88888.00 2009-10-09 06:44:01.125 282 12648.90 84.30 55134.28 88888.00 2009-10-09 06:44:01.250 282 12648.85 84.28 55134.28 88888.00 2009-10-09 06:44:01.375 282 12648.83 84.28 55134.25 88888.00 2009-10-09 06:44:01.500 282 12648.75 84.28 55134.28 88888.00 2009-10-09 06:44:01.625 282 12648.80 84.30 55134.28 88888.00 2009-10-09 06:44:01.750 282 12648.88 84.30 55134.28 88888.00 2009-10-09 06:44:01.875 282 12648.90 84.38 55134.28 88888.00 2009-10-09 06:44:02.000 282 12648.95 84.40 55134.30 88888.00 2009-10-09 06:44:02.125 282 12648.92 84.38 55134.30 88888.00 2009-10-09 06:44:02.250 282 12648.88 84.38 55134.32 88888.00 2009-10-09 06:44:02.375 282 12648.92 84.40 55134.30 88888.00 2009-10-09 06:44:02.500 282 12648.92 84.33 55134.28 88888.00 2009-10-09 06:44:02.625 282 12648.92 84.30 55134.25 88888.00 2009-10-09 06:44:02.750 282 12648.92 84.33 55134.28 88888.00 2009-10-09 06:44:02.875 282 12648.95 84.33 55134.28 88888.00 2009-10-09 06:44:03.000 282 12649.00 84.33 55134.25 88888.00 2009-10-09 06:44:03.125 282 12649.00 84.30 55134.28 88888.00 2009-10-09 06:44:03.250 282 12648.92 84.30 55134.28 88888.00 2009-10-09 06:44:03.375 282 12648.90 84.30 55134.25 88888.00 2009-10-09 06:44:03.500 282 12648.90 84.30 55134.25 88888.00 2009-10-09 06:44:03.625 282 12648.88 84.30 55134.28 88888.00 2009-10-09 06:44:03.750 282 12648.80 84.35 55134.28 88888.00 2009-10-09 06:44:03.875 282 12648.83 84.33 55134.28 88888.00 2009-10-09 06:44:04.000 282 12648.88 84.35 55134.28 88888.00 2009-10-09 06:44:04.125 282 12648.85 84.35 55134.28 88888.00 2009-10-09 06:44:04.250 282 12648.85 84.33 55134.28 88888.00 2009-10-09 06:44:04.375 282 12648.83 84.33 55134.25 88888.00 2009-10-09 06:44:04.500 282 12648.77 84.33 55134.22 88888.00 2009-10-09 06:44:04.625 282 12648.80 84.33 55134.25 88888.00 2009-10-09 06:44:04.750 282 12648.80 84.33 55134.25 88888.00 2009-10-09 06:44:04.875 282 12648.83 84.33 55134.25 88888.00 2009-10-09 06:44:05.000 282 12648.95 84.35 55134.25 88888.00 2009-10-09 06:44:05.125 282 12648.98 84.38 55134.25 88888.00 2009-10-09 06:44:05.250 282 12648.90 84.35 55134.28 88888.00 2009-10-09 06:44:05.375 282 12648.88 84.35 55134.28 88888.00 2009-10-09 06:44:05.500 282 12648.83 84.38 55134.28 88888.00 2009-10-09 06:44:05.625 282 12648.83 84.38 55134.28 88888.00 2009-10-09 06:44:05.750 282 12648.92 84.38 55134.28 88888.00 2009-10-09 06:44:05.875 282 12648.90 84.40 55134.28 88888.00 2009-10-09 06:44:06.000 282 12648.85 84.40 55134.28 88888.00 2009-10-09 06:44:06.125 282 12648.85 84.40 55134.30 88888.00 2009-10-09 06:44:06.250 282 12648.90 84.35 55134.28 88888.00 2009-10-09 06:44:06.375 282 12648.92 84.35 55134.28 88888.00 2009-10-09 06:44:06.500 282 12648.83 84.35 55134.25 88888.00 2009-10-09 06:44:06.625 282 12648.83 84.38 55134.25 88888.00 2009-10-09 06:44:06.750 282 12648.83 84.40 55134.28 88888.00 2009-10-09 06:44:06.875 282 12648.77 84.40 55134.30 88888.00 2009-10-09 06:44:07.000 282 12648.80 84.40 55134.30 88888.00 2009-10-09 06:44:07.125 282 12648.88 84.38 55134.30 88888.00 2009-10-09 06:44:07.250 282 12648.88 84.35 55134.30 88888.00 2009-10-09 06:44:07.375 282 12648.90 84.38 55134.30 88888.00 2009-10-09 06:44:07.500 282 12648.88 84.40 55134.28 88888.00 2009-10-09 06:44:07.625 282 12648.88 84.38 55134.28 88888.00 2009-10-09 06:44:07.750 282 12648.83 84.42 55134.28 88888.00 2009-10-09 06:44:07.875 282 12648.85 84.38 55134.28 88888.00 2009-10-09 06:44:08.000 282 12648.90 84.40 55134.28 88888.00 2009-10-09 06:44:08.125 282 12648.88 84.40 55134.30 88888.00 2009-10-09 06:44:08.250 282 12648.80 84.38 55134.28 88888.00 2009-10-09 06:44:08.375 282 12648.83 84.38 55134.28 88888.00 2009-10-09 06:44:08.500 282 12648.77 84.35 55134.28 88888.00 2009-10-09 06:44:08.625 282 12648.75 84.33 55134.28 88888.00 2009-10-09 06:44:08.750 282 12648.80 84.35 55134.28 88888.00 2009-10-09 06:44:08.875 282 12648.85 84.38 55134.28 88888.00 2009-10-09 06:44:09.000 282 12648.80 84.38 55134.28 88888.00 2009-10-09 06:44:09.125 282 12648.88 84.40 55134.30 88888.00 2009-10-09 06:44:09.250 282 12648.85 84.35 55134.30 88888.00 2009-10-09 06:44:09.375 282 12648.85 84.38 55134.30 88888.00 2009-10-09 06:44:09.500 282 12648.88 84.38 55134.28 88888.00 2009-10-09 06:44:09.625 282 12648.85 84.40 55134.28 88888.00 2009-10-09 06:44:09.750 282 12648.85 84.38 55134.25 88888.00 2009-10-09 06:44:09.875 282 12648.83 84.38 55134.28 88888.00 2009-10-09 06:44:10.000 282 12648.85 84.42 55134.25 88888.00 2009-10-09 06:44:10.125 282 12648.90 84.45 55134.30 88888.00 2009-10-09 06:44:10.250 282 12648.85 84.42 55134.28 88888.00 2009-10-09 06:44:10.375 282 12648.85 84.40 55134.28 88888.00 2009-10-09 06:44:10.500 282 12648.85 84.38 55134.28 88888.00 2009-10-09 06:44:10.625 282 12648.88 84.35 55134.30 88888.00 2009-10-09 06:44:10.750 282 12648.88 84.30 55134.28 88888.00 2009-10-09 06:44:10.875 282 12648.85 84.33 55134.30 88888.00 2009-10-09 06:44:11.000 282 12648.85 84.38 55134.32 88888.00 2009-10-09 06:44:11.125 282 12648.83 84.35 55134.30 88888.00 2009-10-09 06:44:11.250 282 12648.80 84.38 55134.32 88888.00 2009-10-09 06:44:11.375 282 12648.83 84.35 55134.32 88888.00 2009-10-09 06:44:11.500 282 12648.88 84.38 55134.35 88888.00 2009-10-09 06:44:11.625 282 12648.92 84.40 55134.32 88888.00 2009-10-09 06:44:11.750 282 12648.90 84.40 55134.35 88888.00 2009-10-09 06:44:11.875 282 12648.85 84.38 55134.30 88888.00 2009-10-09 06:44:12.000 282 12648.85 84.33 55134.28 88888.00 2009-10-09 06:44:12.125 282 12648.90 84.35 55134.28 88888.00 2009-10-09 06:44:12.250 282 12648.85 84.40 55134.32 88888.00 2009-10-09 06:44:12.375 282 12648.88 84.40 55134.30 88888.00 2009-10-09 06:44:12.500 282 12648.85 84.38 55134.28 88888.00 2009-10-09 06:44:12.625 282 12648.85 84.40 55134.28 88888.00 2009-10-09 06:44:12.750 282 12648.85 84.40 55134.28 88888.00 2009-10-09 06:44:12.875 282 12648.88 84.38 55134.28 88888.00 2009-10-09 06:44:13.000 282 12648.88 84.35 55134.22 88888.00 2009-10-09 06:44:13.125 282 12648.90 84.38 55134.25 88888.00 2009-10-09 06:44:13.250 282 12648.92 84.35 55134.28 88888.00 2009-10-09 06:44:13.375 282 12648.92 84.40 55134.30 88888.00 2009-10-09 06:44:13.500 282 12648.88 84.38 55134.28 88888.00 2009-10-09 06:44:13.625 282 12648.80 84.38 55134.28 88888.00 2009-10-09 06:44:13.750 282 12648.80 84.40 55134.30 88888.00 2009-10-09 06:44:13.875 282 12648.80 84.40 55134.30 88888.00 2009-10-09 06:44:14.000 282 12648.80 84.40 55134.30 88888.00 2009-10-09 06:44:14.125 282 12648.83 84.40 55134.30 88888.00 2009-10-09 06:44:14.250 282 12648.83 84.40 55134.32 88888.00 2009-10-09 06:44:14.375 282 12648.85 84.40 55134.28 88888.00 2009-10-09 06:44:14.500 282 12648.83 84.42 55134.28 88888.00 2009-10-09 06:44:14.625 282 12648.83 84.42 55134.30 88888.00 2009-10-09 06:44:14.750 282 12648.90 84.42 55134.30 88888.00 2009-10-09 06:44:14.875 282 12648.92 84.42 55134.28 88888.00 2009-10-09 06:44:15.000 282 12648.85 84.42 55134.28 88888.00 2009-10-09 06:44:15.125 282 12648.88 84.42 55134.32 88888.00 2009-10-09 06:44:15.250 282 12648.85 84.40 55134.25 88888.00 2009-10-09 06:44:15.375 282 12648.88 84.40 55134.25 88888.00 2009-10-09 06:44:15.500 282 12648.83 84.40 55134.25 88888.00 2009-10-09 06:44:15.625 282 12648.80 84.42 55134.28 88888.00 2009-10-09 06:44:15.750 282 12648.77 84.42 55134.28 88888.00 2009-10-09 06:44:15.875 282 12648.80 84.47 55134.30 88888.00 2009-10-09 06:44:16.000 282 12648.77 84.40 55134.28 88888.00 2009-10-09 06:44:16.125 282 12648.85 84.42 55134.28 88888.00 2009-10-09 06:44:16.250 282 12648.88 84.40 55134.25 88888.00 2009-10-09 06:44:16.375 282 12648.88 84.40 55134.28 88888.00 2009-10-09 06:44:16.500 282 12648.85 84.40 55134.28 88888.00 2009-10-09 06:44:16.625 282 12648.88 84.42 55134.30 88888.00 2009-10-09 06:44:16.750 282 12648.83 84.45 55134.30 88888.00 2009-10-09 06:44:16.875 282 12648.83 84.47 55134.30 88888.00 2009-10-09 06:44:17.000 282 12648.83 84.40 55134.30 88888.00 2009-10-09 06:44:17.125 282 12648.80 84.40 55134.32 88888.00 2009-10-09 06:44:17.250 282 12648.88 84.45 55134.30 88888.00 2009-10-09 06:44:17.375 282 12648.92 84.42 55134.28 88888.00 2009-10-09 06:44:17.500 282 12648.92 84.40 55134.25 88888.00 2009-10-09 06:44:17.625 282 12648.90 84.38 55134.30 88888.00 2009-10-09 06:44:17.750 282 12648.85 84.40 55134.30 88888.00 2009-10-09 06:44:17.875 282 12648.80 84.40 55134.28 88888.00 2009-10-09 06:44:18.000 282 12648.83 84.42 55134.28 88888.00 2009-10-09 06:44:18.125 282 12648.80 84.45 55134.30 88888.00 2009-10-09 06:44:18.250 282 12648.83 84.38 55134.28 88888.00 2009-10-09 06:44:18.375 282 12648.83 84.42 55134.28 88888.00 2009-10-09 06:44:18.500 282 12648.80 84.42 55134.32 88888.00 2009-10-09 06:44:18.625 282 12648.83 84.45 55134.32 88888.00 2009-10-09 06:44:18.750 282 12648.88 84.45 55134.32 88888.00 2009-10-09 06:44:18.875 282 12648.88 84.45 55134.30 88888.00 2009-10-09 06:44:19.000 282 12648.85 84.42 55134.30 88888.00 2009-10-09 06:44:19.125 282 12648.83 84.40 55134.30 88888.00 2009-10-09 06:44:19.250 282 12648.88 84.45 55134.32 88888.00 2009-10-09 06:44:19.375 282 12648.90 84.47 55134.35 88888.00 2009-10-09 06:44:19.500 282 12648.88 84.50 55134.35 88888.00 2009-10-09 06:44:19.625 282 12648.85 84.47 55134.35 88888.00 2009-10-09 06:44:19.750 282 12648.85 84.47 55134.35 88888.00 2009-10-09 06:44:19.875 282 12648.83 84.45 55134.35 88888.00 2009-10-09 06:44:20.000 282 12648.83 84.47 55134.32 88888.00 2009-10-09 06:44:20.125 282 12648.80 84.47 55134.30 88888.00 2009-10-09 06:44:20.250 282 12648.77 84.42 55134.30 88888.00 2009-10-09 06:44:20.375 282 12648.77 84.45 55134.30 88888.00 2009-10-09 06:44:20.500 282 12648.85 84.47 55134.30 88888.00 2009-10-09 06:44:20.625 282 12648.88 84.47 55134.32 88888.00 2009-10-09 06:44:20.750 282 12648.90 84.47 55134.32 88888.00 2009-10-09 06:44:20.875 282 12648.88 84.47 55134.32 88888.00 2009-10-09 06:44:21.000 282 12648.90 84.47 55134.32 88888.00 2009-10-09 06:44:21.125 282 12648.92 84.50 55134.35 88888.00 2009-10-09 06:44:21.250 282 12648.90 84.47 55134.32 88888.00 2009-10-09 06:44:21.375 282 12648.92 84.53 55134.30 88888.00 2009-10-09 06:44:21.500 282 12648.92 84.50 55134.30 88888.00 2009-10-09 06:44:21.625 282 12648.88 84.50 55134.32 88888.00 2009-10-09 06:44:21.750 282 12648.80 84.47 55134.30 88888.00 2009-10-09 06:44:21.875 282 12648.77 84.50 55134.32 88888.00 2009-10-09 06:44:22.000 282 12648.77 84.50 55134.28 88888.00 2009-10-09 06:44:22.125 282 12648.83 84.47 55134.30 88888.00 2009-10-09 06:44:22.250 282 12648.83 84.47 55134.30 88888.00 2009-10-09 06:44:22.375 282 12648.90 84.50 55134.28 88888.00 2009-10-09 06:44:22.500 282 12648.90 84.50 55134.32 88888.00 2009-10-09 06:44:22.625 282 12648.85 84.50 55134.30 88888.00 2009-10-09 06:44:22.750 282 12648.85 84.47 55134.30 88888.00 2009-10-09 06:44:22.875 282 12648.85 84.50 55134.28 88888.00 2009-10-09 06:44:23.000 282 12648.90 84.53 55134.28 88888.00 2009-10-09 06:44:23.125 282 12648.92 84.50 55134.28 88888.00 2009-10-09 06:44:23.250 282 12648.92 84.50 55134.28 88888.00 2009-10-09 06:44:23.375 282 12648.90 84.50 55134.28 88888.00 2009-10-09 06:44:23.500 282 12648.83 84.50 55134.28 88888.00 2009-10-09 06:44:23.625 282 12648.80 84.50 55134.28 88888.00 2009-10-09 06:44:23.750 282 12648.83 84.50 55134.28 88888.00 2009-10-09 06:44:23.875 282 12648.83 84.50 55134.28 88888.00 2009-10-09 06:44:24.000 282 12648.83 84.47 55134.25 88888.00 2009-10-09 06:44:24.125 282 12648.80 84.50 55134.25 88888.00 2009-10-09 06:44:24.250 282 12648.75 84.47 55134.28 88888.00 2009-10-09 06:44:24.375 282 12648.77 84.50 55134.28 88888.00 2009-10-09 06:44:24.500 282 12648.77 84.53 55134.28 88888.00 2009-10-09 06:44:24.625 282 12648.80 84.53 55134.30 88888.00 2009-10-09 06:44:24.750 282 12648.83 84.58 55134.30 88888.00 2009-10-09 06:44:24.875 282 12648.85 84.55 55134.30 88888.00 2009-10-09 06:44:25.000 282 12648.83 84.53 55134.28 88888.00 2009-10-09 06:44:25.125 282 12648.83 84.53 55134.30 88888.00 2009-10-09 06:44:25.250 282 12648.88 84.53 55134.32 88888.00 2009-10-09 06:44:25.375 282 12648.83 84.47 55134.28 88888.00 2009-10-09 06:44:25.500 282 12648.77 84.47 55134.30 88888.00 2009-10-09 06:44:25.625 282 12648.77 84.53 55134.32 88888.00 2009-10-09 06:44:25.750 282 12648.80 84.53 55134.32 88888.00 2009-10-09 06:44:25.875 282 12648.85 84.50 55134.32 88888.00 2009-10-09 06:44:26.000 282 12648.83 84.53 55134.30 88888.00 2009-10-09 06:44:26.125 282 12648.75 84.50 55134.28 88888.00 2009-10-09 06:44:26.250 282 12648.73 84.45 55134.32 88888.00 2009-10-09 06:44:26.375 282 12648.83 84.50 55134.35 88888.00 2009-10-09 06:44:26.500 282 12648.85 84.53 55134.35 88888.00 2009-10-09 06:44:26.625 282 12648.85 84.53 55134.30 88888.00 2009-10-09 06:44:26.750 282 12648.85 84.47 55134.30 88888.00 2009-10-09 06:44:26.875 282 12648.85 84.50 55134.30 88888.00 2009-10-09 06:44:27.000 282 12648.85 84.55 55134.32 88888.00 2009-10-09 06:44:27.125 282 12648.85 84.55 55134.32 88888.00 2009-10-09 06:44:27.250 282 12648.83 84.53 55134.32 88888.00 2009-10-09 06:44:27.375 282 12648.83 84.55 55134.32 88888.00 2009-10-09 06:44:27.500 282 12648.77 84.55 55134.32 88888.00 2009-10-09 06:44:27.625 282 12648.77 84.53 55134.30 88888.00 2009-10-09 06:44:27.750 282 12648.83 84.50 55134.30 88888.00 2009-10-09 06:44:27.875 282 12648.83 84.50 55134.32 88888.00 2009-10-09 06:44:28.000 282 12648.88 84.55 55134.32 88888.00 2009-10-09 06:44:28.125 282 12648.92 84.60 55134.32 88888.00 2009-10-09 06:44:28.250 282 12648.90 84.58 55134.35 88888.00 2009-10-09 06:44:28.375 282 12648.85 84.55 55134.30 88888.00 2009-10-09 06:44:28.500 282 12648.85 84.53 55134.30 88888.00 2009-10-09 06:44:28.625 282 12648.85 84.53 55134.30 88888.00 2009-10-09 06:44:28.750 282 12648.83 84.55 55134.32 88888.00 2009-10-09 06:44:28.875 282 12648.88 84.58 55134.35 88888.00 2009-10-09 06:44:29.000 282 12648.90 84.58 55134.30 88888.00 2009-10-09 06:44:29.125 282 12648.92 84.55 55134.32 88888.00 2009-10-09 06:44:29.250 282 12648.88 84.58 55134.35 88888.00 2009-10-09 06:44:29.375 282 12648.85 84.58 55134.35 88888.00 2009-10-09 06:44:29.500 282 12648.83 84.55 55134.35 88888.00 2009-10-09 06:44:29.625 282 12648.85 84.53 55134.35 88888.00 2009-10-09 06:44:29.750 282 12648.83 84.53 55134.32 88888.00 2009-10-09 06:44:29.875 282 12648.88 84.58 55134.35 88888.00 2009-10-09 06:44:30.000 282 12648.83 84.60 55134.30 88888.00 2009-10-09 06:44:30.125 282 12648.80 84.60 55134.30 88888.00 2009-10-09 06:44:30.250 282 12648.77 84.58 55134.32 88888.00 2009-10-09 06:44:30.375 282 12648.83 84.60 55134.35 88888.00 2009-10-09 06:44:30.500 282 12648.80 84.58 55134.38 88888.00 2009-10-09 06:44:30.625 282 12648.77 84.58 55134.32 88888.00 2009-10-09 06:44:30.750 282 12648.75 84.58 55134.32 88888.00 2009-10-09 06:44:30.875 282 12648.70 84.55 55134.30 88888.00 2009-10-09 06:44:31.000 282 12648.75 84.58 55134.32 88888.00 2009-10-09 06:44:31.125 282 12648.80 84.62 55134.35 88888.00 2009-10-09 06:44:31.250 282 12648.77 84.60 55134.35 88888.00 2009-10-09 06:44:31.375 282 12648.83 84.58 55134.30 88888.00 2009-10-09 06:44:31.500 282 12648.85 84.55 55134.28 88888.00 2009-10-09 06:44:31.625 282 12648.85 84.60 55134.32 88888.00 2009-10-09 06:44:31.750 282 12648.80 84.58 55134.30 88888.00 2009-10-09 06:44:31.875 282 12648.80 84.58 55134.32 88888.00 2009-10-09 06:44:32.000 282 12648.80 84.62 55134.35 88888.00 2009-10-09 06:44:32.125 282 12648.80 84.62 55134.38 88888.00 2009-10-09 06:44:32.250 282 12648.75 84.62 55134.38 88888.00 2009-10-09 06:44:32.375 282 12648.75 84.62 55134.35 88888.00 2009-10-09 06:44:32.500 282 12648.75 84.62 55134.32 88888.00 2009-10-09 06:44:32.625 282 12648.73 84.58 55134.30 88888.00 2009-10-09 06:44:32.750 282 12648.75 84.58 55134.28 88888.00 2009-10-09 06:44:32.875 282 12648.77 84.62 55134.30 88888.00 2009-10-09 06:44:33.000 282 12648.77 84.62 55134.28 88888.00 2009-10-09 06:44:33.125 282 12648.85 84.62 55134.32 88888.00 2009-10-09 06:44:33.250 282 12648.83 84.65 55134.35 88888.00 2009-10-09 06:44:33.375 282 12648.88 84.67 55134.32 88888.00 2009-10-09 06:44:33.500 282 12648.85 84.67 55134.32 88888.00 2009-10-09 06:44:33.625 282 12648.83 84.67 55134.32 88888.00 2009-10-09 06:44:33.750 282 12648.85 84.65 55134.32 88888.00 2009-10-09 06:44:33.875 282 12648.90 84.65 55134.32 88888.00 2009-10-09 06:44:34.000 282 12648.88 84.65 55134.32 88888.00 2009-10-09 06:44:34.125 282 12648.88 84.65 55134.32 88888.00 2009-10-09 06:44:34.250 282 12648.77 84.60 55134.30 88888.00 2009-10-09 06:44:34.375 282 12648.80 84.67 55134.30 88888.00 2009-10-09 06:44:34.500 282 12648.80 84.70 55134.32 88888.00 2009-10-09 06:44:34.625 282 12648.83 84.67 55134.32 88888.00 2009-10-09 06:44:34.750 282 12648.83 84.65 55134.32 88888.00 2009-10-09 06:44:34.875 282 12648.85 84.65 55134.32 88888.00 2009-10-09 06:44:35.000 282 12648.80 84.67 55134.30 88888.00 2009-10-09 06:44:35.125 282 12648.83 84.67 55134.32 88888.00 2009-10-09 06:44:35.250 282 12648.75 84.62 55134.30 88888.00 2009-10-09 06:44:35.375 282 12648.77 84.65 55134.32 88888.00 2009-10-09 06:44:35.500 282 12648.77 84.65 55134.32 88888.00 2009-10-09 06:44:35.625 282 12648.73 84.65 55134.35 88888.00 2009-10-09 06:44:35.750 282 12648.75 84.67 55134.32 88888.00 2009-10-09 06:44:35.875 282 12648.83 84.70 55134.35 88888.00 2009-10-09 06:44:36.000 282 12648.83 84.70 55134.32 88888.00 2009-10-09 06:44:36.125 282 12648.75 84.70 55134.32 88888.00 2009-10-09 06:44:36.250 282 12648.70 84.70 55134.35 88888.00 2009-10-09 06:44:36.375 282 12648.77 84.72 55134.35 88888.00 2009-10-09 06:44:36.500 282 12648.77 84.70 55134.35 88888.00 2009-10-09 06:44:36.625 282 12648.75 84.70 55134.32 88888.00 2009-10-09 06:44:36.750 282 12648.75 84.70 55134.35 88888.00 2009-10-09 06:44:36.875 282 12648.75 84.67 55134.32 88888.00 2009-10-09 06:44:37.000 282 12648.77 84.62 55134.30 88888.00 2009-10-09 06:44:37.125 282 12648.77 84.65 55134.32 88888.00 2009-10-09 06:44:37.250 282 12648.80 84.67 55134.32 88888.00 2009-10-09 06:44:37.375 282 12648.83 84.67 55134.32 88888.00 2009-10-09 06:44:37.500 282 12648.85 84.72 55134.32 88888.00 2009-10-09 06:44:37.625 282 12648.88 84.72 55134.32 88888.00 2009-10-09 06:44:37.750 282 12648.83 84.67 55134.30 88888.00 2009-10-09 06:44:37.875 282 12648.83 84.70 55134.32 88888.00 2009-10-09 06:44:38.000 282 12648.85 84.70 55134.30 88888.00 2009-10-09 06:44:38.125 282 12648.80 84.67 55134.32 88888.00 2009-10-09 06:44:38.250 282 12648.77 84.70 55134.35 88888.00 2009-10-09 06:44:38.375 282 12648.80 84.67 55134.32 88888.00 2009-10-09 06:44:38.500 282 12648.80 84.67 55134.30 88888.00 2009-10-09 06:44:38.625 282 12648.83 84.70 55134.30 88888.00 2009-10-09 06:44:38.750 282 12648.83 84.75 55134.32 88888.00 2009-10-09 06:44:38.875 282 12648.80 84.75 55134.32 88888.00 2009-10-09 06:44:39.000 282 12648.77 84.75 55134.32 88888.00 2009-10-09 06:44:39.125 282 12648.77 84.75 55134.35 88888.00 2009-10-09 06:44:39.250 282 12648.77 84.72 55134.35 88888.00 2009-10-09 06:44:39.375 282 12648.83 84.75 55134.38 88888.00 2009-10-09 06:44:39.500 282 12648.83 84.78 55134.38 88888.00 2009-10-09 06:44:39.625 282 12648.80 84.72 55134.35 88888.00 2009-10-09 06:44:39.750 282 12648.77 84.70 55134.32 88888.00 2009-10-09 06:44:39.875 282 12648.77 84.70 55134.35 88888.00 2009-10-09 06:44:40.000 282 12648.77 84.70 55134.35 88888.00 2009-10-09 06:44:40.125 282 12648.80 84.72 55134.35 88888.00 2009-10-09 06:44:40.250 282 12648.80 84.70 55134.32 88888.00 2009-10-09 06:44:40.375 282 12648.83 84.70 55134.32 88888.00 2009-10-09 06:44:40.500 282 12648.80 84.72 55134.32 88888.00 2009-10-09 06:44:40.625 282 12648.77 84.75 55134.32 88888.00 2009-10-09 06:44:40.750 282 12648.77 84.75 55134.35 88888.00 2009-10-09 06:44:40.875 282 12648.85 84.75 55134.32 88888.00 2009-10-09 06:44:41.000 282 12648.88 84.75 55134.30 88888.00 2009-10-09 06:44:41.125 282 12648.85 84.75 55134.35 88888.00 2009-10-09 06:44:41.250 282 12648.77 84.70 55134.35 88888.00 2009-10-09 06:44:41.375 282 12648.77 84.72 55134.32 88888.00 2009-10-09 06:44:41.500 282 12648.77 84.78 55134.35 88888.00 2009-10-09 06:44:41.625 282 12648.75 84.80 55134.35 88888.00 2009-10-09 06:44:41.750 282 12648.70 84.78 55134.38 88888.00 2009-10-09 06:44:41.875 282 12648.73 84.78 55134.35 88888.00 2009-10-09 06:44:42.000 282 12648.73 84.78 55134.32 88888.00 2009-10-09 06:44:42.125 282 12648.73 84.80 55134.38 88888.00 2009-10-09 06:44:42.250 282 12648.62 84.75 55134.38 88888.00 2009-10-09 06:44:42.375 282 12648.60 84.72 55134.32 88888.00 2009-10-09 06:44:42.500 282 12648.65 84.75 55134.35 88888.00 2009-10-09 06:44:42.625 282 12648.65 84.78 55134.38 88888.00 2009-10-09 06:44:42.750 282 12648.62 84.80 55134.38 88888.00 2009-10-09 06:44:42.875 282 12648.60 84.78 55134.35 88888.00 2009-10-09 06:44:43.000 282 12648.62 84.80 55134.35 88888.00 2009-10-09 06:44:43.125 282 12648.67 84.80 55134.35 88888.00 2009-10-09 06:44:43.250 282 12648.65 84.80 55134.38 88888.00 2009-10-09 06:44:43.375 282 12648.67 84.78 55134.35 88888.00 2009-10-09 06:44:43.500 282 12648.65 84.78 55134.35 88888.00 2009-10-09 06:44:43.625 282 12648.70 84.78 55134.35 88888.00 2009-10-09 06:44:43.750 282 12648.75 84.80 55134.35 88888.00 2009-10-09 06:44:43.875 282 12648.77 84.78 55134.32 88888.00 2009-10-09 06:44:44.000 282 12648.73 84.80 55134.32 88888.00 2009-10-09 06:44:44.125 282 12648.70 84.80 55134.35 88888.00 2009-10-09 06:44:44.250 282 12648.67 84.78 55134.32 88888.00 2009-10-09 06:44:44.375 282 12648.70 84.83 55134.32 88888.00 2009-10-09 06:44:44.500 282 12648.67 84.85 55134.32 88888.00 2009-10-09 06:44:44.625 282 12648.62 84.85 55134.35 88888.00 2009-10-09 06:44:44.750 282 12648.52 84.85 55134.35 88888.00 2009-10-09 06:44:44.875 282 12648.55 84.80 55134.35 88888.00 2009-10-09 06:44:45.000 282 12648.65 84.78 55134.32 88888.00 2009-10-09 06:44:45.125 282 12648.67 84.80 55134.35 88888.00 2009-10-09 06:44:45.250 282 12648.65 84.85 55134.35 88888.00 2009-10-09 06:44:45.375 282 12648.75 84.85 55134.35 88888.00 2009-10-09 06:44:45.500 282 12648.80 84.83 55134.35 88888.00 2009-10-09 06:44:45.625 282 12648.75 84.83 55134.32 88888.00 2009-10-09 06:44:45.750 282 12648.75 84.85 55134.32 88888.00 2009-10-09 06:44:45.875 282 12648.75 84.88 55134.35 88888.00 2009-10-09 06:44:46.000 282 12648.73 84.88 55134.35 88888.00 2009-10-09 06:44:46.125 282 12648.65 84.88 55134.35 88888.00 2009-10-09 06:44:46.250 282 12648.58 84.85 55134.40 88888.00 2009-10-09 06:44:46.375 282 12648.60 84.85 55134.38 88888.00 2009-10-09 06:44:46.500 282 12648.70 84.88 55134.38 88888.00 2009-10-09 06:44:46.625 282 12648.73 84.85 55134.38 88888.00 2009-10-09 06:44:46.750 282 12648.73 84.85 55134.35 88888.00 2009-10-09 06:44:46.875 282 12648.77 84.88 55134.38 88888.00 2009-10-09 06:44:47.000 282 12648.75 84.88 55134.38 88888.00 2009-10-09 06:44:47.125 282 12648.67 84.88 55134.38 88888.00 2009-10-09 06:44:47.250 282 12648.65 84.85 55134.38 88888.00 2009-10-09 06:44:47.375 282 12648.70 84.88 55134.35 88888.00 2009-10-09 06:44:47.500 282 12648.60 84.90 55134.38 88888.00 2009-10-09 06:44:47.625 282 12648.58 84.92 55134.40 88888.00 2009-10-09 06:44:47.750 282 12648.62 84.90 55134.40 88888.00 2009-10-09 06:44:47.875 282 12648.60 84.88 55134.40 88888.00 2009-10-09 06:44:48.000 282 12648.58 84.90 55134.40 88888.00 2009-10-09 06:44:48.125 282 12648.62 84.92 55134.40 88888.00 2009-10-09 06:44:48.250 282 12648.58 84.90 55134.40 88888.00 2009-10-09 06:44:48.375 282 12648.58 84.92 55134.40 88888.00 2009-10-09 06:44:48.500 282 12648.52 84.92 55134.38 88888.00 2009-10-09 06:44:48.625 282 12648.50 84.88 55134.35 88888.00 2009-10-09 06:44:48.750 282 12648.58 84.92 55134.38 88888.00 2009-10-09 06:44:48.875 282 12648.55 84.90 55134.40 88888.00 2009-10-09 06:44:49.000 282 12648.62 84.88 55134.38 88888.00 2009-10-09 06:44:49.125 282 12648.70 84.90 55134.38 88888.00 2009-10-09 06:44:49.250 282 12648.65 84.90 55134.35 88888.00 2009-10-09 06:44:49.375 282 12648.65 84.92 55134.35 88888.00 2009-10-09 06:44:49.500 282 12648.62 84.88 55134.38 88888.00 2009-10-09 06:44:49.625 282 12648.62 84.90 55134.38 88888.00 2009-10-09 06:44:49.750 282 12648.65 84.90 55134.40 88888.00 2009-10-09 06:44:49.875 282 12648.62 84.95 55134.40 88888.00 2009-10-09 06:44:50.000 282 12648.65 84.95 55134.35 88888.00 2009-10-09 06:44:50.125 282 12648.70 84.92 55134.35 88888.00 2009-10-09 06:44:50.250 282 12648.62 84.92 55134.35 88888.00 2009-10-09 06:44:50.375 282 12648.62 84.92 55134.35 88888.00 2009-10-09 06:44:50.500 282 12648.60 84.95 55134.35 88888.00 2009-10-09 06:44:50.625 282 12648.52 84.92 55134.35 88888.00 2009-10-09 06:44:50.750 282 12648.52 84.92 55134.38 88888.00 2009-10-09 06:44:50.875 282 12648.60 84.92 55134.40 88888.00 2009-10-09 06:44:51.000 282 12648.67 84.92 55134.38 88888.00 2009-10-09 06:44:51.125 282 12648.73 84.92 55134.38 88888.00 2009-10-09 06:44:51.250 282 12648.73 84.92 55134.38 88888.00 2009-10-09 06:44:51.375 282 12648.73 84.97 55134.35 88888.00 2009-10-09 06:44:51.500 282 12648.70 84.97 55134.38 88888.00 2009-10-09 06:44:51.625 282 12648.73 84.92 55134.35 88888.00 2009-10-09 06:44:51.750 282 12648.75 84.92 55134.38 88888.00 2009-10-09 06:44:51.875 282 12648.75 84.95 55134.35 88888.00 2009-10-09 06:44:52.000 282 12648.73 84.92 55134.38 88888.00 2009-10-09 06:44:52.125 282 12648.75 84.92 55134.38 88888.00 2009-10-09 06:44:52.250 282 12648.75 84.95 55134.38 88888.00 2009-10-09 06:44:52.375 282 12648.70 84.95 55134.35 88888.00 2009-10-09 06:44:52.500 282 12648.58 84.97 55134.32 88888.00 2009-10-09 06:44:52.625 282 12648.50 84.95 55134.35 88888.00 2009-10-09 06:44:52.750 282 12648.55 84.95 55134.35 88888.00 2009-10-09 06:44:52.875 282 12648.62 84.97 55134.38 88888.00 2009-10-09 06:44:53.000 282 12648.60 84.92 55134.35 88888.00 2009-10-09 06:44:53.125 282 12648.62 84.95 55134.35 88888.00 2009-10-09 06:44:53.250 282 12648.62 84.97 55134.35 88888.00 2009-10-09 06:44:53.375 282 12648.62 84.95 55134.35 88888.00 2009-10-09 06:44:53.500 282 12648.58 84.92 55134.32 88888.00 2009-10-09 06:44:53.625 282 12648.58 84.97 55134.35 88888.00 2009-10-09 06:44:53.750 282 12648.60 85.03 55134.35 88888.00 2009-10-09 06:44:53.875 282 12648.62 85.00 55134.35 88888.00 2009-10-09 06:44:54.000 282 12648.65 85.00 55134.35 88888.00 2009-10-09 06:44:54.125 282 12648.60 84.97 55134.32 88888.00 2009-10-09 06:44:54.250 282 12648.55 84.95 55134.35 88888.00 2009-10-09 06:44:54.375 282 12648.62 85.00 55134.35 88888.00 2009-10-09 06:44:54.500 282 12648.65 85.03 55134.35 88888.00 2009-10-09 06:44:54.625 282 12648.65 85.03 55134.35 88888.00 2009-10-09 06:44:54.750 282 12648.67 85.03 55134.35 88888.00 2009-10-09 06:44:54.875 282 12648.65 85.00 55134.35 88888.00 2009-10-09 06:44:55.000 282 12648.67 85.03 55134.35 88888.00 2009-10-09 06:44:55.125 282 12648.67 85.03 55134.35 88888.00 2009-10-09 06:44:55.250 282 12648.65 85.03 55134.32 88888.00 2009-10-09 06:44:55.375 282 12648.62 85.03 55134.32 88888.00 2009-10-09 06:44:55.500 282 12648.55 85.03 55134.35 88888.00 2009-10-09 06:44:55.625 282 12648.58 85.00 55134.35 88888.00 2009-10-09 06:44:55.750 282 12648.60 85.00 55134.35 88888.00 2009-10-09 06:44:55.875 282 12648.62 85.03 55134.35 88888.00 2009-10-09 06:44:56.000 282 12648.65 85.00 55134.30 88888.00 2009-10-09 06:44:56.125 282 12648.67 85.03 55134.32 88888.00 2009-10-09 06:44:56.250 282 12648.60 85.03 55134.32 88888.00 2009-10-09 06:44:56.375 282 12648.62 85.03 55134.30 88888.00 2009-10-09 06:44:56.500 282 12648.67 85.08 55134.32 88888.00 2009-10-09 06:44:56.625 282 12648.70 85.08 55134.35 88888.00 2009-10-09 06:44:56.750 282 12648.65 85.05 55134.35 88888.00 2009-10-09 06:44:56.875 282 12648.60 85.03 55134.35 88888.00 2009-10-09 06:44:57.000 282 12648.58 85.08 55134.38 88888.00 2009-10-09 06:44:57.125 282 12648.55 85.12 55134.40 88888.00 2009-10-09 06:44:57.250 282 12648.50 85.10 55134.35 88888.00 2009-10-09 06:44:57.375 282 12648.48 85.10 55134.35 88888.00 2009-10-09 06:44:57.500 282 12648.50 85.10 55134.35 88888.00 2009-10-09 06:44:57.625 282 12648.52 85.10 55134.35 88888.00 2009-10-09 06:44:57.750 282 12648.55 85.12 55134.35 88888.00 2009-10-09 06:44:57.875 282 12648.55 85.12 55134.32 88888.00 2009-10-09 06:44:58.000 282 12648.58 85.12 55134.35 88888.00 2009-10-09 06:44:58.125 282 12648.60 85.12 55134.32 88888.00 2009-10-09 06:44:58.250 282 12648.62 85.12 55134.38 88888.00 2009-10-09 06:44:58.375 282 12648.60 85.17 55134.38 88888.00 2009-10-09 06:44:58.500 282 12648.52 85.12 55134.32 88888.00 2009-10-09 06:44:58.625 282 12648.58 85.10 55134.32 88888.00 2009-10-09 06:44:58.750 282 12648.58 85.10 55134.35 88888.00 2009-10-09 06:44:58.875 282 12648.55 85.12 55134.38 88888.00 2009-10-09 06:44:59.000 282 12648.52 85.10 55134.35 88888.00 2009-10-09 06:44:59.125 282 12648.52 85.10 55134.35 88888.00 2009-10-09 06:44:59.250 282 12648.58 85.10 55134.38 88888.00 2009-10-09 06:44:59.375 282 12648.60 85.12 55134.35 88888.00 2009-10-09 06:44:59.500 282 12648.58 85.12 55134.35 88888.00 2009-10-09 06:44:59.625 282 12648.58 85.15 55134.38 88888.00 2009-10-09 06:44:59.750 282 12648.62 85.17 55134.35 88888.00 2009-10-09 06:44:59.875 282 12648.62 85.17 55134.38 88888.00 2009-10-09 06:45:00.000 282 12648.58 85.15 55134.30 88888.00 2009-10-09 06:45:00.125 282 12648.55 85.15 55134.32 88888.00 2009-10-09 06:45:00.250 282 12648.55 85.17 55134.38 88888.00 2009-10-09 06:45:00.375 282 12648.62 85.17 55134.35 88888.00 2009-10-09 06:45:00.500 282 12648.58 85.20 55134.35 88888.00 2009-10-09 06:45:00.625 282 12648.55 85.20 55134.35 88888.00 2009-10-09 06:45:00.750 282 12648.60 85.20 55134.35 88888.00 2009-10-09 06:45:00.875 282 12648.58 85.20 55134.30 88888.00 2009-10-09 06:45:01.000 282 12648.55 85.20 55134.28 88888.00 2009-10-09 06:45:01.125 282 12648.52 85.17 55134.30 88888.00 2009-10-09 06:45:01.250 282 12648.55 85.20 55134.30 88888.00 2009-10-09 06:45:01.375 282 12648.58 85.17 55134.30 88888.00 2009-10-09 06:45:01.500 282 12648.55 85.17 55134.30 88888.00 2009-10-09 06:45:01.625 282 12648.55 85.20 55134.35 88888.00 2009-10-09 06:45:01.750 282 12648.55 85.22 55134.32 88888.00 2009-10-09 06:45:01.875 282 12648.58 85.20 55134.32 88888.00 2009-10-09 06:45:02.000 282 12648.55 85.22 55134.32 88888.00 2009-10-09 06:45:02.125 282 12648.55 85.22 55134.40 88888.00 2009-10-09 06:45:02.250 282 12648.55 85.20 55134.32 88888.00 2009-10-09 06:45:02.375 282 12648.52 85.17 55134.28 88888.00 2009-10-09 06:45:02.500 282 12648.50 85.17 55134.28 88888.00 2009-10-09 06:45:02.625 282 12648.48 85.25 55134.28 88888.00 2009-10-09 06:45:02.750 282 12648.48 85.25 55134.30 88888.00 2009-10-09 06:45:02.875 282 12648.48 85.20 55134.25 88888.00 2009-10-09 06:45:03.000 282 12648.48 85.25 55134.30 88888.00 2009-10-09 06:45:03.125 282 12648.45 85.25 55134.30 88888.00 2009-10-09 06:45:03.250 282 12648.45 85.25 55134.30 88888.00 2009-10-09 06:45:03.375 282 12648.48 85.25 55134.28 88888.00 2009-10-09 06:45:03.500 282 12648.45 85.22 55134.28 88888.00 2009-10-09 06:45:03.625 282 12648.45 85.20 55134.25 88888.00 2009-10-09 06:45:03.750 282 12648.40 85.20 55134.28 88888.00 2009-10-09 06:45:03.875 282 12648.45 85.25 55134.30 88888.00 2009-10-09 06:45:04.000 282 12648.45 85.25 55134.30 88888.00 2009-10-09 06:45:04.125 282 12648.45 85.25 55134.32 88888.00 2009-10-09 06:45:04.250 282 12648.50 85.25 55134.30 88888.00 2009-10-09 06:45:04.375 282 12648.48 85.22 55134.28 88888.00 2009-10-09 06:45:04.500 282 12648.40 85.20 55134.28 88888.00 2009-10-09 06:45:04.625 282 12648.45 85.20 55134.28 88888.00 2009-10-09 06:45:04.750 282 12648.50 85.25 55134.28 88888.00 2009-10-09 06:45:04.875 282 12648.50 85.30 55134.30 88888.00 2009-10-09 06:45:05.000 282 12648.55 85.30 55134.28 88888.00 2009-10-09 06:45:05.125 282 12648.48 85.30 55134.30 88888.00 2009-10-09 06:45:05.250 282 12648.42 85.25 55134.30 88888.00 2009-10-09 06:45:05.375 282 12648.48 85.25 55134.30 88888.00 2009-10-09 06:45:05.500 282 12648.55 85.25 55134.30 88888.00 2009-10-09 06:45:05.625 282 12648.55 85.28 55134.30 88888.00 2009-10-09 06:45:05.750 282 12648.45 85.25 55134.30 88888.00 2009-10-09 06:45:05.875 282 12648.45 85.25 55134.32 88888.00 2009-10-09 06:45:06.000 282 12648.50 85.28 55134.30 88888.00 2009-10-09 06:45:06.125 282 12648.50 85.30 55134.30 88888.00 2009-10-09 06:45:06.250 282 12648.48 85.30 55134.32 88888.00 2009-10-09 06:45:06.375 282 12648.42 85.35 55134.30 88888.00 2009-10-09 06:45:06.500 282 12648.42 85.35 55134.32 88888.00 2009-10-09 06:45:06.625 282 12648.45 85.35 55134.32 88888.00 2009-10-09 06:45:06.750 282 12648.45 85.33 55134.32 88888.00 2009-10-09 06:45:06.875 282 12648.42 85.30 55134.32 88888.00 2009-10-09 06:45:07.000 282 12648.42 85.30 55134.32 88888.00 2009-10-09 06:45:07.125 282 12648.48 85.30 55134.35 88888.00 2009-10-09 06:45:07.250 282 12648.50 85.33 55134.35 88888.00 2009-10-09 06:45:07.375 282 12648.52 85.33 55134.35 88888.00 2009-10-09 06:45:07.500 282 12648.48 85.33 55134.38 88888.00 2009-10-09 06:45:07.625 282 12648.45 85.33 55134.35 88888.00 2009-10-09 06:45:07.750 282 12648.38 85.30 55134.32 88888.00 2009-10-09 06:45:07.875 282 12648.35 85.30 55134.35 88888.00 2009-10-09 06:45:08.000 282 12648.40 85.33 55134.38 88888.00 2009-10-09 06:45:08.125 282 12648.48 85.35 55134.35 88888.00 2009-10-09 06:45:08.250 282 12648.48 85.35 55134.35 88888.00 2009-10-09 06:45:08.375 282 12648.45 85.35 55134.35 88888.00 2009-10-09 06:45:08.500 282 12648.45 85.30 55134.35 88888.00 2009-10-09 06:45:08.625 282 12648.48 85.33 55134.38 88888.00 2009-10-09 06:45:08.750 282 12648.50 85.35 55134.38 88888.00 2009-10-09 06:45:08.875 282 12648.42 85.33 55134.35 88888.00 2009-10-09 06:45:09.000 282 12648.40 85.33 55134.32 88888.00 2009-10-09 06:45:09.125 282 12648.45 85.33 55134.32 88888.00 2009-10-09 06:45:09.250 282 12648.42 85.30 55134.30 88888.00 2009-10-09 06:45:09.375 282 12648.45 85.30 55134.30 88888.00 2009-10-09 06:45:09.500 282 12648.42 85.33 55134.30 88888.00 2009-10-09 06:45:09.625 282 12648.45 85.38 55134.28 88888.00 2009-10-09 06:45:09.750 282 12648.48 85.40 55134.30 88888.00 2009-10-09 06:45:09.875 282 12648.45 85.38 55134.30 88888.00 2009-10-09 06:45:10.000 282 12648.45 85.35 55134.30 88888.00 2009-10-09 06:45:10.125 282 12648.40 85.40 55134.35 88888.00 2009-10-09 06:45:10.250 282 12648.35 85.35 55134.30 88888.00 2009-10-09 06:45:10.375 282 12648.38 85.35 55134.28 88888.00 2009-10-09 06:45:10.500 282 12648.35 85.40 55134.30 88888.00 2009-10-09 06:45:10.625 282 12648.30 85.40 55134.35 88888.00 2009-10-09 06:45:10.750 282 12648.35 85.42 55134.35 88888.00 2009-10-09 06:45:10.875 282 12648.38 85.42 55134.32 88888.00 2009-10-09 06:45:11.000 282 12648.42 85.40 55134.28 88888.00 2009-10-09 06:45:11.125 282 12648.42 85.42 55134.32 88888.00 2009-10-09 06:45:11.250 282 12648.40 85.42 55134.35 88888.00 2009-10-09 06:45:11.375 282 12648.45 85.42 55134.35 88888.00 2009-10-09 06:45:11.500 282 12648.33 85.40 55134.35 88888.00 2009-10-09 06:45:11.625 282 12648.33 85.42 55134.35 88888.00 2009-10-09 06:45:11.750 282 12648.40 85.40 55134.32 88888.00 2009-10-09 06:45:11.875 282 12648.42 85.40 55134.32 88888.00 2009-10-09 06:45:12.000 282 12648.45 85.38 55134.28 88888.00 2009-10-09 06:45:12.125 282 12648.48 85.40 55134.32 88888.00 2009-10-09 06:45:12.250 282 12648.42 85.40 55134.35 88888.00 2009-10-09 06:45:12.375 282 12648.45 85.42 55134.35 88888.00 2009-10-09 06:45:12.500 282 12648.50 85.45 55134.35 88888.00 2009-10-09 06:45:12.625 282 12648.52 85.47 55134.38 88888.00 2009-10-09 06:45:12.750 282 12648.52 85.45 55134.35 88888.00 2009-10-09 06:45:12.875 282 12648.45 85.45 55134.35 88888.00 2009-10-09 06:45:13.000 282 12648.40 85.42 55134.32 88888.00 2009-10-09 06:45:13.125 282 12648.40 85.45 55134.35 88888.00 2009-10-09 06:45:13.250 282 12648.42 85.42 55134.35 88888.00 2009-10-09 06:45:13.375 282 12648.42 85.42 55134.35 88888.00 2009-10-09 06:45:13.500 282 12648.45 85.45 55134.35 88888.00 2009-10-09 06:45:13.625 282 12648.48 85.45 55134.35 88888.00 2009-10-09 06:45:13.750 282 12648.42 85.42 55134.35 88888.00 2009-10-09 06:45:13.875 282 12648.45 85.45 55134.32 88888.00 2009-10-09 06:45:14.000 282 12648.45 85.45 55134.30 88888.00 2009-10-09 06:45:14.125 282 12648.45 85.42 55134.32 88888.00 2009-10-09 06:45:14.250 282 12648.40 85.42 55134.35 88888.00 2009-10-09 06:45:14.375 282 12648.38 85.42 55134.32 88888.00 2009-10-09 06:45:14.500 282 12648.33 85.42 55134.32 88888.00 2009-10-09 06:45:14.625 282 12648.45 85.47 55134.32 88888.00 2009-10-09 06:45:14.750 282 12648.42 85.47 55134.32 88888.00 2009-10-09 06:45:14.875 282 12648.45 85.47 55134.35 88888.00 2009-10-09 06:45:15.000 282 12648.48 85.47 55134.35 88888.00 2009-10-09 06:45:15.125 282 12648.48 85.50 55134.35 88888.00 2009-10-09 06:45:15.250 282 12648.40 85.50 55134.35 88888.00 2009-10-09 06:45:15.375 282 12648.38 85.50 55134.32 88888.00 2009-10-09 06:45:15.500 282 12648.33 85.50 55134.32 88888.00 2009-10-09 06:45:15.625 282 12648.30 85.50 55134.35 88888.00 2009-10-09 06:45:15.750 282 12648.33 85.53 55134.32 88888.00 2009-10-09 06:45:15.875 282 12648.42 85.50 55134.32 88888.00 2009-10-09 06:45:16.000 282 12648.48 85.47 55134.32 88888.00 2009-10-09 06:45:16.125 282 12648.42 85.50 55134.35 88888.00 2009-10-09 06:45:16.250 282 12648.40 85.47 55134.35 88888.00 2009-10-09 06:45:16.375 282 12648.40 85.47 55134.35 88888.00 2009-10-09 06:45:16.500 282 12648.40 85.47 55134.32 88888.00 2009-10-09 06:45:16.625 282 12648.38 85.47 55134.30 88888.00 2009-10-09 06:45:16.750 282 12648.40 85.53 55134.35 88888.00 2009-10-09 06:45:16.875 282 12648.40 85.55 55134.32 88888.00 2009-10-09 06:45:17.000 282 12648.40 85.53 55134.28 88888.00 2009-10-09 06:45:17.125 282 12648.48 85.53 55134.30 88888.00 2009-10-09 06:45:17.250 282 12648.48 85.50 55134.30 88888.00 2009-10-09 06:45:17.375 282 12648.48 85.50 55134.30 88888.00 2009-10-09 06:45:17.500 282 12648.52 85.53 55134.28 88888.00 2009-10-09 06:45:17.625 282 12648.58 85.50 55134.30 88888.00 2009-10-09 06:45:17.750 282 12648.55 85.50 55134.30 88888.00 2009-10-09 06:45:17.875 282 12648.48 85.53 55134.30 88888.00 2009-10-09 06:45:18.000 282 12648.40 85.53 55134.32 88888.00 2009-10-09 06:45:18.125 282 12648.42 85.53 55134.32 88888.00 2009-10-09 06:45:18.250 282 12648.48 85.53 55134.32 88888.00 2009-10-09 06:45:18.375 282 12648.50 85.53 55134.30 88888.00 2009-10-09 06:45:18.500 282 12648.45 85.55 55134.30 88888.00 2009-10-09 06:45:18.625 282 12648.40 85.55 55134.30 88888.00 2009-10-09 06:45:18.750 282 12648.42 85.55 55134.35 88888.00 2009-10-09 06:45:18.875 282 12648.42 85.58 55134.32 88888.00 2009-10-09 06:45:19.000 282 12648.42 85.55 55134.32 88888.00 2009-10-09 06:45:19.125 282 12648.45 85.58 55134.35 88888.00 2009-10-09 06:45:19.250 282 12648.40 85.53 55134.32 88888.00 2009-10-09 06:45:19.375 282 12648.40 85.53 55134.32 88888.00 2009-10-09 06:45:19.500 282 12648.42 85.58 55134.32 88888.00 2009-10-09 06:45:19.625 282 12648.42 85.60 55134.35 88888.00 2009-10-09 06:45:19.750 282 12648.40 85.58 55134.32 88888.00 2009-10-09 06:45:19.875 282 12648.42 85.58 55134.32 88888.00 2009-10-09 06:45:20.000 282 12648.45 85.55 55134.30 88888.00 2009-10-09 06:45:20.125 282 12648.50 85.58 55134.30 88888.00 2009-10-09 06:45:20.250 282 12648.50 85.55 55134.35 88888.00 2009-10-09 06:45:20.375 282 12648.45 85.55 55134.35 88888.00 2009-10-09 06:45:20.500 282 12648.42 85.58 55134.32 88888.00 2009-10-09 06:45:20.625 282 12648.45 85.58 55134.32 88888.00 2009-10-09 06:45:20.750 282 12648.40 85.58 55134.32 88888.00 2009-10-09 06:45:20.875 282 12648.40 85.58 55134.32 88888.00 2009-10-09 06:45:21.000 282 12648.40 85.58 55134.28 88888.00 2009-10-09 06:45:21.125 282 12648.42 85.58 55134.35 88888.00 2009-10-09 06:45:21.250 282 12648.48 85.58 55134.30 88888.00 2009-10-09 06:45:21.375 282 12648.52 85.60 55134.32 88888.00 2009-10-09 06:45:21.500 282 12648.42 85.62 55134.32 88888.00 2009-10-09 06:45:21.625 282 12648.38 85.62 55134.30 88888.00 2009-10-09 06:45:21.750 282 12648.40 85.62 55134.30 88888.00 2009-10-09 06:45:21.875 282 12648.48 85.62 55134.32 88888.00 2009-10-09 06:45:22.000 282 12648.48 85.60 55134.30 88888.00 2009-10-09 06:45:22.125 282 12648.45 85.58 55134.30 88888.00 2009-10-09 06:45:22.250 282 12648.38 85.60 55134.30 88888.00 2009-10-09 06:45:22.375 282 12648.40 85.62 55134.28 88888.00 2009-10-09 06:45:22.500 282 12648.38 85.60 55134.32 88888.00 2009-10-09 06:45:22.625 282 12648.38 85.60 55134.30 88888.00 2009-10-09 06:45:22.750 282 12648.42 85.58 55134.28 88888.00 2009-10-09 06:45:22.875 282 12648.48 85.58 55134.28 88888.00 2009-10-09 06:45:23.000 282 12648.45 85.58 55134.25 88888.00 2009-10-09 06:45:23.125 282 12648.42 85.58 55134.28 88888.00 2009-10-09 06:45:23.250 282 12648.33 85.60 55134.28 88888.00 2009-10-09 06:45:23.375 282 12648.35 85.60 55134.28 88888.00 2009-10-09 06:45:23.500 282 12648.45 85.60 55134.30 88888.00 2009-10-09 06:45:23.625 282 12648.50 85.62 55134.30 88888.00 2009-10-09 06:45:23.750 282 12648.48 85.62 55134.28 88888.00 2009-10-09 06:45:23.875 282 12648.45 85.62 55134.35 88888.00 2009-10-09 06:45:24.000 282 12648.42 85.65 55134.32 88888.00 2009-10-09 06:45:24.125 282 12648.42 85.67 55134.32 88888.00 2009-10-09 06:45:24.250 282 12648.42 85.62 55134.30 88888.00 2009-10-09 06:45:24.375 282 12648.40 85.62 55134.30 88888.00 2009-10-09 06:45:24.500 282 12648.38 85.65 55134.32 88888.00 2009-10-09 06:45:24.625 282 12648.40 85.65 55134.30 88888.00 2009-10-09 06:45:24.750 282 12648.40 85.62 55134.25 88888.00 2009-10-09 06:45:24.875 282 12648.38 85.62 55134.30 88888.00 2009-10-09 06:45:25.000 282 12648.40 85.62 55134.30 88888.00 2009-10-09 06:45:25.125 282 12648.45 85.67 55134.35 88888.00 2009-10-09 06:45:25.250 282 12648.40 85.67 55134.32 88888.00 2009-10-09 06:45:25.375 282 12648.40 85.65 55134.32 88888.00 2009-10-09 06:45:25.500 282 12648.38 85.62 55134.30 88888.00 2009-10-09 06:45:25.625 282 12648.33 85.65 55134.30 88888.00 2009-10-09 06:45:25.750 282 12648.35 85.67 55134.32 88888.00 2009-10-09 06:45:25.875 282 12648.38 85.70 55134.28 88888.00 2009-10-09 06:45:26.000 282 12648.40 85.67 55134.28 88888.00 2009-10-09 06:45:26.125 282 12648.38 85.70 55134.32 88888.00 2009-10-09 06:45:26.250 282 12648.35 85.70 55134.32 88888.00 2009-10-09 06:45:26.375 282 12648.42 85.70 55134.32 88888.00 2009-10-09 06:45:26.500 282 12648.42 85.70 55134.32 88888.00 2009-10-09 06:45:26.625 282 12648.38 85.70 55134.30 88888.00 2009-10-09 06:45:26.750 282 12648.38 85.67 55134.32 88888.00 2009-10-09 06:45:26.875 282 12648.38 85.67 55134.30 88888.00 2009-10-09 06:45:27.000 282 12648.40 85.67 55134.28 88888.00 2009-10-09 06:45:27.125 282 12648.45 85.72 55134.30 88888.00 2009-10-09 06:45:27.250 282 12648.40 85.70 55134.32 88888.00 2009-10-09 06:45:27.375 282 12648.40 85.72 55134.35 88888.00 2009-10-09 06:45:27.500 282 12648.40 85.72 55134.30 88888.00 2009-10-09 06:45:27.625 282 12648.35 85.70 55134.30 88888.00 2009-10-09 06:45:27.750 282 12648.38 85.67 55134.28 88888.00 2009-10-09 06:45:27.875 282 12648.38 85.70 55134.30 88888.00 2009-10-09 06:45:28.000 282 12648.42 85.72 55134.28 88888.00 2009-10-09 06:45:28.125 282 12648.40 85.75 55134.28 88888.00 2009-10-09 06:45:28.250 282 12648.33 85.72 55134.32 88888.00 2009-10-09 06:45:28.375 282 12648.40 85.70 55134.30 88888.00 2009-10-09 06:45:28.500 282 12648.40 85.70 55134.28 88888.00 2009-10-09 06:45:28.625 282 12648.30 85.70 55134.28 88888.00 2009-10-09 06:45:28.750 282 12648.30 85.72 55134.28 88888.00 2009-10-09 06:45:28.875 282 12648.33 85.72 55134.28 88888.00 2009-10-09 06:45:29.000 282 12648.30 85.75 55134.30 88888.00 2009-10-09 06:45:29.125 282 12648.25 85.75 55134.28 88888.00 2009-10-09 06:45:29.250 282 12648.25 85.67 55134.28 88888.00 2009-10-09 06:45:29.375 282 12648.27 85.70 55134.25 88888.00 2009-10-09 06:45:29.500 282 12648.33 85.72 55134.25 88888.00 2009-10-09 06:45:29.625 282 12648.38 85.72 55134.30 88888.00 2009-10-09 06:45:29.750 282 12648.38 85.72 55134.28 88888.00 2009-10-09 06:45:29.875 282 12648.38 85.70 55134.25 88888.00 2009-10-09 06:45:30.000 282 12648.42 85.70 55134.25 88888.00 2009-10-09 06:45:30.125 282 12648.42 85.72 55134.28 88888.00 2009-10-09 06:45:30.250 282 12648.33 85.70 55134.28 88888.00 2009-10-09 06:45:30.375 282 12648.38 85.75 55134.30 88888.00 2009-10-09 06:45:30.500 282 12648.42 85.78 55134.30 88888.00 2009-10-09 06:45:30.625 282 12648.42 85.72 55134.25 88888.00 2009-10-09 06:45:30.750 282 12648.42 85.70 55134.20 88888.00 2009-10-09 06:45:30.875 282 12648.42 85.72 55134.22 88888.00 2009-10-09 06:45:31.000 282 12648.48 85.75 55134.25 88888.00 2009-10-09 06:45:31.125 282 12648.42 85.72 55134.28 88888.00 2009-10-09 06:45:31.250 282 12648.40 85.72 55134.22 88888.00 2009-10-09 06:45:31.375 282 12648.45 85.75 55134.25 88888.00 2009-10-09 06:45:31.500 282 12648.48 85.75 55134.25 88888.00 2009-10-09 06:45:31.625 282 12648.42 85.78 55134.28 88888.00 2009-10-09 06:45:31.750 282 12648.42 85.80 55134.28 88888.00 2009-10-09 06:45:31.875 282 12648.42 85.80 55134.25 88888.00 2009-10-09 06:45:32.000 282 12648.38 85.80 55134.25 88888.00 2009-10-09 06:45:32.125 282 12648.40 85.80 55134.30 88888.00 2009-10-09 06:45:32.250 282 12648.35 85.78 55134.28 88888.00 2009-10-09 06:45:32.375 282 12648.33 85.75 55134.25 88888.00 2009-10-09 06:45:32.500 282 12648.38 85.80 55134.28 88888.00 2009-10-09 06:45:32.625 282 12648.42 85.80 55134.28 88888.00 2009-10-09 06:45:32.750 282 12648.40 85.80 55134.28 88888.00 2009-10-09 06:45:32.875 282 12648.38 85.78 55134.28 88888.00 2009-10-09 06:45:33.000 282 12648.35 85.80 55134.30 88888.00 2009-10-09 06:45:33.125 282 12648.35 85.78 55134.28 88888.00 2009-10-09 06:45:33.250 282 12648.38 85.78 55134.28 88888.00 2009-10-09 06:45:33.375 282 12648.40 85.75 55134.22 88888.00 2009-10-09 06:45:33.500 282 12648.30 85.78 55134.25 88888.00 2009-10-09 06:45:33.625 282 12648.25 85.78 55134.28 88888.00 2009-10-09 06:45:33.750 282 12648.35 85.80 55134.30 88888.00 2009-10-09 06:45:33.875 282 12648.42 85.83 55134.30 88888.00 2009-10-09 06:45:34.000 282 12648.45 85.80 55134.30 88888.00 2009-10-09 06:45:34.125 282 12648.33 85.85 55134.28 88888.00 2009-10-09 06:45:34.250 282 12648.25 85.78 55134.28 88888.00 2009-10-09 06:45:34.375 282 12648.27 85.78 55134.22 88888.00 2009-10-09 06:45:34.500 282 12648.23 85.80 55134.25 88888.00 2009-10-09 06:45:34.625 282 12648.30 85.85 55134.28 88888.00 2009-10-09 06:45:34.750 282 12648.40 85.83 55134.28 88888.00 2009-10-09 06:45:34.875 282 12648.38 85.83 55134.28 88888.00 2009-10-09 06:45:35.000 282 12648.33 85.83 55134.25 88888.00 2009-10-09 06:45:35.125 282 12648.30 85.83 55134.25 88888.00 2009-10-09 06:45:35.250 282 12648.30 85.78 55134.28 88888.00 2009-10-09 06:45:35.375 282 12648.33 85.80 55134.25 88888.00 2009-10-09 06:45:35.500 282 12648.30 85.85 55134.28 88888.00 2009-10-09 06:45:35.625 282 12648.30 85.83 55134.28 88888.00 2009-10-09 06:45:35.750 282 12648.35 85.83 55134.25 88888.00 2009-10-09 06:45:35.875 282 12648.40 85.83 55134.25 88888.00 2009-10-09 06:45:36.000 282 12648.40 85.83 55134.25 88888.00 2009-10-09 06:45:36.125 282 12648.38 85.85 55134.25 88888.00 2009-10-09 06:45:36.250 282 12648.33 85.83 55134.25 88888.00 2009-10-09 06:45:36.375 282 12648.33 85.88 55134.25 88888.00 2009-10-09 06:45:36.500 282 12648.25 85.88 55134.22 88888.00 2009-10-09 06:45:36.625 282 12648.27 85.88 55134.22 88888.00 2009-10-09 06:45:36.750 282 12648.27 85.88 55134.25 88888.00 2009-10-09 06:45:36.875 282 12648.27 85.90 55134.28 88888.00 2009-10-09 06:45:37.000 282 12648.27 85.85 55134.25 88888.00 2009-10-09 06:45:37.125 282 12648.35 85.88 55134.25 88888.00 2009-10-09 06:45:37.250 282 12648.35 85.83 55134.25 88888.00 2009-10-09 06:45:37.375 282 12648.33 85.85 55134.22 88888.00 2009-10-09 06:45:37.500 282 12648.25 85.85 55134.20 88888.00 2009-10-09 06:45:37.625 282 12648.25 85.85 55134.20 88888.00 2009-10-09 06:45:37.750 282 12648.30 85.83 55134.18 88888.00 2009-10-09 06:45:37.875 282 12648.38 85.85 55134.22 88888.00 2009-10-09 06:45:38.000 282 12648.35 85.88 55134.20 88888.00 2009-10-09 06:45:38.125 282 12648.33 85.85 55134.20 88888.00 2009-10-09 06:45:38.250 282 12648.30 85.85 55134.22 88888.00 2009-10-09 06:45:38.375 282 12648.35 85.88 55134.25 88888.00 2009-10-09 06:45:38.500 282 12648.33 85.88 55134.22 88888.00 2009-10-09 06:45:38.625 282 12648.35 85.88 55134.22 88888.00 2009-10-09 06:45:38.750 282 12648.35 85.85 55134.20 88888.00 2009-10-09 06:45:38.875 282 12648.35 85.80 55134.20 88888.00 2009-10-09 06:45:39.000 282 12648.35 85.83 55134.20 88888.00 2009-10-09 06:45:39.125 282 12648.38 85.83 55134.22 88888.00 2009-10-09 06:45:39.250 282 12648.38 85.83 55134.22 88888.00 2009-10-09 06:45:39.375 282 12648.40 85.80 55134.22 88888.00 2009-10-09 06:45:39.500 282 12648.38 85.85 55134.25 88888.00 2009-10-09 06:45:39.625 282 12648.33 85.88 55134.25 88888.00 2009-10-09 06:45:39.750 282 12648.27 85.83 55134.22 88888.00 2009-10-09 06:45:39.875 282 12648.27 85.85 55134.25 88888.00 2009-10-09 06:45:40.000 282 12648.33 85.85 55134.28 88888.00 2009-10-09 06:45:40.125 282 12648.33 85.85 55134.28 88888.00 2009-10-09 06:45:40.250 282 12648.27 85.80 55134.22 88888.00 2009-10-09 06:45:40.375 282 12648.33 85.83 55134.25 88888.00 2009-10-09 06:45:40.500 282 12648.33 85.85 55134.22 88888.00 2009-10-09 06:45:40.625 282 12648.30 85.88 55134.25 88888.00 2009-10-09 06:45:40.750 282 12648.30 85.85 55134.22 88888.00 2009-10-09 06:45:40.875 282 12648.27 85.85 55134.22 88888.00 2009-10-09 06:45:41.000 282 12648.33 85.85 55134.22 88888.00 2009-10-09 06:45:41.125 282 12648.38 85.85 55134.28 88888.00 2009-10-09 06:45:41.250 282 12648.30 85.85 55134.25 88888.00 2009-10-09 06:45:41.375 282 12648.33 85.88 55134.28 88888.00 2009-10-09 06:45:41.500 282 12648.33 85.90 55134.28 88888.00 2009-10-09 06:45:41.625 282 12648.30 85.88 55134.28 88888.00 2009-10-09 06:45:41.750 282 12648.33 85.88 55134.28 88888.00 2009-10-09 06:45:41.875 282 12648.30 85.88 55134.25 88888.00 2009-10-09 06:45:42.000 282 12648.30 85.85 55134.25 88888.00 2009-10-09 06:45:42.125 282 12648.27 85.85 55134.22 88888.00 2009-10-09 06:45:42.250 282 12648.27 85.85 55134.28 88888.00 2009-10-09 06:45:42.375 282 12648.35 85.83 55134.25 88888.00 2009-10-09 06:45:42.500 282 12648.30 85.83 55134.22 88888.00 2009-10-09 06:45:42.625 282 12648.30 85.85 55134.25 88888.00 2009-10-09 06:45:42.750 282 12648.30 85.88 55134.25 88888.00 2009-10-09 06:45:42.875 282 12648.30 85.85 55134.25 88888.00 2009-10-09 06:45:43.000 282 12648.35 85.88 55134.22 88888.00 2009-10-09 06:45:43.125 282 12648.38 85.90 55134.25 88888.00 2009-10-09 06:45:43.250 282 12648.35 85.88 55134.25 88888.00 2009-10-09 06:45:43.375 282 12648.38 85.85 55134.25 88888.00 2009-10-09 06:45:43.500 282 12648.35 85.88 55134.25 88888.00 2009-10-09 06:45:43.625 282 12648.38 85.92 55134.25 88888.00 2009-10-09 06:45:43.750 282 12648.35 85.88 55134.20 88888.00 2009-10-09 06:45:43.875 282 12648.30 85.90 55134.22 88888.00 2009-10-09 06:45:44.000 282 12648.33 85.88 55134.18 88888.00 2009-10-09 06:45:44.125 282 12648.38 85.83 55134.20 88888.00 2009-10-09 06:45:44.250 282 12648.38 85.88 55134.22 88888.00 2009-10-09 06:45:44.375 282 12648.40 85.90 55134.22 88888.00 2009-10-09 06:45:44.500 282 12648.35 85.85 55134.20 88888.00 2009-10-09 06:45:44.625 282 12648.38 85.83 55134.18 88888.00 2009-10-09 06:45:44.750 282 12648.38 85.83 55134.18 88888.00 2009-10-09 06:45:44.875 282 12648.35 85.88 55134.20 88888.00 2009-10-09 06:45:45.000 282 12648.35 85.85 55134.22 88888.00 2009-10-09 06:45:45.125 282 12648.42 85.88 55134.22 88888.00 2009-10-09 06:45:45.250 282 12648.38 85.88 55134.22 88888.00 2009-10-09 06:45:45.375 282 12648.35 85.88 55134.22 88888.00 2009-10-09 06:45:45.500 282 12648.35 85.92 55134.22 88888.00 2009-10-09 06:45:45.625 282 12648.33 85.92 55134.20 88888.00 2009-10-09 06:45:45.750 282 12648.30 85.88 55134.18 88888.00 2009-10-09 06:45:45.875 282 12648.27 85.85 55134.18 88888.00 2009-10-09 06:45:46.000 282 12648.35 85.88 55134.20 88888.00 2009-10-09 06:45:46.125 282 12648.33 85.92 55134.22 88888.00 2009-10-09 06:45:46.250 282 12648.30 85.92 55134.22 88888.00 2009-10-09 06:45:46.375 282 12648.35 85.95 55134.20 88888.00 2009-10-09 06:45:46.500 282 12648.30 85.92 55134.20 88888.00 2009-10-09 06:45:46.625 282 12648.27 85.90 55134.25 88888.00 2009-10-09 06:45:46.750 282 12648.23 85.92 55134.25 88888.00 2009-10-09 06:45:46.875 282 12648.27 85.92 55134.22 88888.00 2009-10-09 06:45:47.000 282 12648.35 85.92 55134.20 88888.00 2009-10-09 06:45:47.125 282 12648.38 85.95 55134.18 88888.00 2009-10-09 06:45:47.250 282 12648.30 85.95 55134.22 88888.00 2009-10-09 06:45:47.375 282 12648.25 85.92 55134.20 88888.00 2009-10-09 06:45:47.500 282 12648.25 85.92 55134.18 88888.00 2009-10-09 06:45:47.625 282 12648.30 85.90 55134.15 88888.00 2009-10-09 06:45:47.750 282 12648.38 85.92 55134.18 88888.00 2009-10-09 06:45:47.875 282 12648.33 85.90 55134.18 88888.00 2009-10-09 06:45:48.000 282 12648.27 85.90 55134.20 88888.00 2009-10-09 06:45:48.125 282 12648.25 85.95 55134.25 88888.00 2009-10-09 06:45:48.250 282 12648.25 85.95 55134.20 88888.00 2009-10-09 06:45:48.375 282 12648.35 85.95 55134.22 88888.00 2009-10-09 06:45:48.500 282 12648.35 85.92 55134.22 88888.00 2009-10-09 06:45:48.625 282 12648.30 85.92 55134.22 88888.00 2009-10-09 06:45:48.750 282 12648.27 85.92 55134.22 88888.00 2009-10-09 06:45:48.875 282 12648.25 85.92 55134.20 88888.00 2009-10-09 06:45:49.000 282 12648.25 85.90 55134.20 88888.00 2009-10-09 06:45:49.125 282 12648.25 85.90 55134.20 88888.00 2009-10-09 06:45:49.250 282 12648.33 85.92 55134.22 88888.00 2009-10-09 06:45:49.375 282 12648.40 85.97 55134.25 88888.00 2009-10-09 06:45:49.500 282 12648.38 85.95 55134.25 88888.00 2009-10-09 06:45:49.625 282 12648.30 85.95 55134.20 88888.00 2009-10-09 06:45:49.750 282 12648.30 85.95 55134.20 88888.00 2009-10-09 06:45:49.875 282 12648.30 85.92 55134.18 88888.00 2009-10-09 06:45:50.000 282 12648.25 85.88 55134.15 88888.00 2009-10-09 06:45:50.125 282 12648.25 85.90 55134.18 88888.00 2009-10-09 06:45:50.250 282 12648.15 85.88 55134.18 88888.00 2009-10-09 06:45:50.375 282 12648.17 85.90 55134.15 88888.00 2009-10-09 06:45:50.500 282 12648.27 85.90 55134.18 88888.00 2009-10-09 06:45:50.625 282 12648.33 85.92 55134.18 88888.00 2009-10-09 06:45:50.750 282 12648.27 85.90 55134.20 88888.00 2009-10-09 06:45:50.875 282 12648.25 85.92 55134.20 88888.00 2009-10-09 06:45:51.000 282 12648.25 85.95 55134.20 88888.00 2009-10-09 06:45:51.125 282 12648.27 85.97 55134.22 88888.00 2009-10-09 06:45:51.250 282 12648.23 85.95 55134.22 88888.00 2009-10-09 06:45:51.375 282 12648.17 85.97 55134.18 88888.00 2009-10-09 06:45:51.500 282 12648.20 85.95 55134.20 88888.00 2009-10-09 06:45:51.625 282 12648.23 85.95 55134.20 88888.00 2009-10-09 06:45:51.750 282 12648.20 85.92 55134.20 88888.00 2009-10-09 06:45:51.875 282 12648.23 85.92 55134.18 88888.00 2009-10-09 06:45:52.000 282 12648.15 85.92 55134.18 88888.00 2009-10-09 06:45:52.125 282 12648.15 85.95 55134.18 88888.00 2009-10-09 06:45:52.250 282 12648.10 85.92 55134.22 88888.00 2009-10-09 06:45:52.375 282 12648.17 85.95 55134.22 88888.00 2009-10-09 06:45:52.500 282 12648.17 85.97 55134.25 88888.00 2009-10-09 06:45:52.625 282 12648.23 85.92 55134.25 88888.00 2009-10-09 06:45:52.750 282 12648.23 85.95 55134.28 88888.00 2009-10-09 06:45:52.875 282 12648.20 85.97 55134.25 88888.00 2009-10-09 06:45:53.000 282 12648.15 85.97 55134.22 88888.00 2009-10-09 06:45:53.125 282 12648.17 85.97 55134.22 88888.00 2009-10-09 06:45:53.250 282 12648.25 86.00 55134.22 88888.00 2009-10-09 06:45:53.375 282 12648.25 85.97 55134.22 88888.00 2009-10-09 06:45:53.500 282 12648.20 85.95 55134.20 88888.00 2009-10-09 06:45:53.625 282 12648.17 85.95 55134.20 88888.00 2009-10-09 06:45:53.750 282 12648.25 85.97 55134.20 88888.00 2009-10-09 06:45:53.875 282 12648.25 86.00 55134.22 88888.00 2009-10-09 06:45:54.000 282 12648.23 86.00 55134.20 88888.00 2009-10-09 06:45:54.125 282 12648.20 86.00 55134.20 88888.00 2009-10-09 06:45:54.250 282 12648.17 85.95 55134.20 88888.00 2009-10-09 06:45:54.375 282 12648.17 85.97 55134.20 88888.00 2009-10-09 06:45:54.500 282 12648.15 85.95 55134.22 88888.00 2009-10-09 06:45:54.625 282 12648.12 85.95 55134.20 88888.00 2009-10-09 06:45:54.750 282 12648.12 86.00 55134.25 88888.00 2009-10-09 06:45:54.875 282 12648.15 85.97 55134.25 88888.00 2009-10-09 06:45:55.000 282 12648.20 85.95 55134.25 88888.00 2009-10-09 06:45:55.125 282 12648.10 85.92 55134.22 88888.00 2009-10-09 06:45:55.250 282 12648.05 85.95 55134.22 88888.00 2009-10-09 06:45:55.375 282 12648.15 85.95 55134.22 88888.00 2009-10-09 06:45:55.500 282 12648.23 85.97 55134.22 88888.00 2009-10-09 06:45:55.625 282 12648.17 85.95 55134.22 88888.00 2009-10-09 06:45:55.750 282 12648.20 85.95 55134.20 88888.00 2009-10-09 06:45:55.875 282 12648.23 85.97 55134.22 88888.00 2009-10-09 06:45:56.000 282 12648.25 86.00 55134.22 88888.00 2009-10-09 06:45:56.125 282 12648.23 85.95 55134.20 88888.00 2009-10-09 06:45:56.250 282 12648.15 85.90 55134.20 88888.00 2009-10-09 06:45:56.375 282 12648.17 85.92 55134.15 88888.00 2009-10-09 06:45:56.500 282 12648.20 85.95 55134.18 88888.00 2009-10-09 06:45:56.625 282 12648.23 85.97 55134.22 88888.00 2009-10-09 06:45:56.750 282 12648.23 85.97 55134.20 88888.00 2009-10-09 06:45:56.875 282 12648.17 85.95 55134.20 88888.00 2009-10-09 06:45:57.000 282 12648.23 85.97 55134.22 88888.00 2009-10-09 06:45:57.125 282 12648.23 86.00 55134.22 88888.00 2009-10-09 06:45:57.250 282 12648.20 85.97 55134.25 88888.00 2009-10-09 06:45:57.375 282 12648.17 85.95 55134.22 88888.00 2009-10-09 06:45:57.500 282 12648.23 85.95 55134.22 88888.00 2009-10-09 06:45:57.625 282 12648.27 85.95 55134.22 88888.00 2009-10-09 06:45:57.750 282 12648.33 85.97 55134.18 88888.00 2009-10-09 06:45:57.875 282 12648.33 85.97 55134.22 88888.00 2009-10-09 06:45:58.000 282 12648.25 86.00 55134.20 88888.00 2009-10-09 06:45:58.125 282 12648.25 85.97 55134.20 88888.00 2009-10-09 06:45:58.250 282 12648.25 85.92 55134.18 88888.00 2009-10-09 06:45:58.375 282 12648.35 85.92 55134.20 88888.00 2009-10-09 06:45:58.500 282 12648.33 85.92 55134.20 88888.00 2009-10-09 06:45:58.625 282 12648.27 85.95 55134.20 88888.00 2009-10-09 06:45:58.750 282 12648.25 85.95 55134.20 88888.00 2009-10-09 06:45:58.875 282 12648.27 85.92 55134.20 88888.00 2009-10-09 06:45:59.000 282 12648.33 85.92 55134.20 88888.00 2009-10-09 06:45:59.125 282 12648.35 85.92 55134.18 88888.00 2009-10-09 06:45:59.250 282 12648.30 85.90 55134.18 88888.00 2009-10-09 06:45:59.375 282 12648.38 85.92 55134.18 88888.00 2009-10-09 06:45:59.500 282 12648.42 85.97 55134.20 88888.00 2009-10-09 06:45:59.625 282 12648.42 85.97 55134.22 88888.00 2009-10-09 06:45:59.750 282 12648.33 85.92 55134.20 88888.00 2009-10-09 06:45:59.875 282 12648.30 85.92 55134.20 88888.00 2009-10-09 06:46:00.000 282 12648.33 85.92 55134.20 88888.00 2009-10-09 06:46:00.125 282 12648.38 85.95 55134.20 88888.00 2009-10-09 06:46:00.250 282 12648.33 85.90 55134.20 88888.00 2009-10-09 06:46:00.375 282 12648.33 85.92 55134.20 88888.00 2009-10-09 06:46:00.500 282 12648.27 85.92 55134.20 88888.00 2009-10-09 06:46:00.625 282 12648.25 85.92 55134.22 88888.00 2009-10-09 06:46:00.750 282 12648.25 85.90 55134.20 88888.00 2009-10-09 06:46:00.875 282 12648.23 85.92 55134.20 88888.00 2009-10-09 06:46:01.000 282 12648.23 85.92 55134.20 88888.00 2009-10-09 06:46:01.125 282 12648.25 85.92 55134.20 88888.00 2009-10-09 06:46:01.250 282 12648.25 85.90 55134.18 88888.00 2009-10-09 06:46:01.375 282 12648.33 85.92 55134.15 88888.00 2009-10-09 06:46:01.500 282 12648.27 85.92 55134.15 88888.00 2009-10-09 06:46:01.625 282 12648.27 85.95 55134.20 88888.00 2009-10-09 06:46:01.750 282 12648.35 85.95 55134.20 88888.00 2009-10-09 06:46:01.875 282 12648.42 85.95 55134.18 88888.00 2009-10-09 06:46:02.000 282 12648.38 85.95 55134.18 88888.00 2009-10-09 06:46:02.125 282 12648.35 85.97 55134.15 88888.00 2009-10-09 06:46:02.250 282 12648.33 85.92 55134.18 88888.00 2009-10-09 06:46:02.375 282 12648.42 85.95 55134.18 88888.00 2009-10-09 06:46:02.500 282 12648.40 85.95 55134.20 88888.00 2009-10-09 06:46:02.625 282 12648.35 85.90 55134.18 88888.00 2009-10-09 06:46:02.750 282 12648.33 85.90 55134.15 88888.00 2009-10-09 06:46:02.875 282 12648.38 85.92 55134.15 88888.00 2009-10-09 06:46:03.000 282 12648.42 85.95 55134.15 88888.00 2009-10-09 06:46:03.125 282 12648.38 85.95 55134.18 88888.00 2009-10-09 06:46:03.250 282 12648.35 85.95 55134.20 88888.00 2009-10-09 06:46:03.375 282 12648.38 85.97 55134.20 88888.00 2009-10-09 06:46:03.500 282 12648.35 85.97 55134.22 88888.00 2009-10-09 06:46:03.625 282 12648.35 85.95 55134.18 88888.00 2009-10-09 06:46:03.750 282 12648.38 85.92 55134.12 88888.00 2009-10-09 06:46:03.875 282 12648.38 85.92 55134.18 88888.00 2009-10-09 06:46:04.000 282 12648.30 85.90 55134.18 88888.00 2009-10-09 06:46:04.125 282 12648.27 85.90 55134.15 88888.00 2009-10-09 06:46:04.250 282 12648.30 85.90 55134.18 88888.00 2009-10-09 06:46:04.375 282 12648.40 85.92 55134.18 88888.00 2009-10-09 06:46:04.500 282 12648.40 85.95 55134.15 88888.00 2009-10-09 06:46:04.625 282 12648.30 85.95 55134.15 88888.00 2009-10-09 06:46:04.750 282 12648.25 85.95 55134.18 88888.00 2009-10-09 06:46:04.875 282 12648.27 85.95 55134.18 88888.00 2009-10-09 06:46:05.000 282 12648.38 85.95 55134.10 88888.00 2009-10-09 06:46:05.125 282 12648.40 85.90 55134.12 88888.00 2009-10-09 06:46:05.250 282 12648.33 85.90 55134.18 88888.00 2009-10-09 06:46:05.375 282 12648.35 85.92 55134.18 88888.00 2009-10-09 06:46:05.500 282 12648.30 85.90 55134.18 88888.00 2009-10-09 06:46:05.625 282 12648.35 85.95 55134.18 88888.00 2009-10-09 06:46:05.750 282 12648.38 85.95 55134.18 88888.00 2009-10-09 06:46:05.875 282 12648.30 85.92 55134.18 88888.00 2009-10-09 06:46:06.000 282 12648.38 85.88 55134.15 88888.00 2009-10-09 06:46:06.125 282 12648.45 85.90 55134.12 88888.00 2009-10-09 06:46:06.250 282 12648.40 85.90 55134.12 88888.00 2009-10-09 06:46:06.375 282 12648.38 85.95 55134.15 88888.00 2009-10-09 06:46:06.500 282 12648.48 85.92 55134.18 88888.00 2009-10-09 06:46:06.625 282 12648.55 85.95 55134.18 88888.00 2009-10-09 06:46:06.750 282 12648.52 85.95 55134.18 88888.00 2009-10-09 06:46:06.875 282 12648.52 85.95 55134.18 88888.00 2009-10-09 06:46:07.000 282 12648.45 85.95 55134.15 88888.00 2009-10-09 06:46:07.125 282 12648.38 85.92 55134.15 88888.00 2009-10-09 06:46:07.250 282 12648.40 85.92 55134.10 88888.00 2009-10-09 06:46:07.375 282 12648.45 85.95 55134.15 88888.00 2009-10-09 06:46:07.500 282 12648.40 85.92 55134.18 88888.00 2009-10-09 06:46:07.625 282 12648.40 85.97 55134.15 88888.00 2009-10-09 06:46:07.750 282 12648.40 85.95 55134.15 88888.00 2009-10-09 06:46:07.875 282 12648.42 85.95 55134.15 88888.00 2009-10-09 06:46:08.000 282 12648.40 85.95 55134.15 88888.00 2009-10-09 06:46:08.125 282 12648.38 86.00 55134.20 88888.00 2009-10-09 06:46:08.250 282 12648.35 85.97 55134.20 88888.00 2009-10-09 06:46:08.375 282 12648.33 85.97 55134.15 88888.00 2009-10-09 06:46:08.500 282 12648.27 85.97 55134.15 88888.00 2009-10-09 06:46:08.625 282 12648.25 85.97 55134.18 88888.00 2009-10-09 06:46:08.750 282 12648.33 85.97 55134.18 88888.00 2009-10-09 06:46:08.875 282 12648.35 85.95 55134.12 88888.00 2009-10-09 06:46:09.000 282 12648.33 85.95 55134.12 88888.00 2009-10-09 06:46:09.125 282 12648.35 85.97 55134.18 88888.00 2009-10-09 06:46:09.250 282 12648.27 85.92 55134.15 88888.00 2009-10-09 06:46:09.375 282 12648.33 85.95 55134.15 88888.00 2009-10-09 06:46:09.500 282 12648.35 85.95 55134.12 88888.00 2009-10-09 06:46:09.625 282 12648.38 85.95 55134.15 88888.00 2009-10-09 06:46:09.750 282 12648.45 85.95 55134.18 88888.00 2009-10-09 06:46:09.875 282 12648.50 85.92 55134.12 88888.00 2009-10-09 06:46:10.000 282 12648.48 85.92 55134.10 88888.00 2009-10-09 06:46:10.125 282 12648.45 85.95 55134.12 88888.00 2009-10-09 06:46:10.250 282 12648.38 85.95 55134.15 88888.00 2009-10-09 06:46:10.375 282 12648.38 85.97 55134.10 88888.00 2009-10-09 06:46:10.500 282 12648.42 86.03 55134.15 88888.00 2009-10-09 06:46:10.625 282 12648.42 86.00 55134.18 88888.00 2009-10-09 06:46:10.750 282 12648.38 85.97 55134.12 88888.00 2009-10-09 06:46:10.875 282 12648.40 85.95 55134.12 88888.00 2009-10-09 06:46:11.000 282 12648.45 85.95 55134.12 88888.00 2009-10-09 06:46:11.125 282 12648.42 85.92 55134.12 88888.00 2009-10-09 06:46:11.250 282 12648.38 85.90 55134.15 88888.00 2009-10-09 06:46:11.375 282 12648.42 85.95 55134.15 88888.00 2009-10-09 06:46:11.500 282 12648.45 86.00 55134.15 88888.00 2009-10-09 06:46:11.625 282 12648.52 86.00 55134.15 88888.00 2009-10-09 06:46:11.750 282 12648.48 85.95 55134.15 88888.00 2009-10-09 06:46:11.875 282 12648.40 85.92 55134.15 88888.00 2009-10-09 06:46:12.000 282 12648.42 85.92 55134.18 88888.00 2009-10-09 06:46:12.125 282 12648.42 85.95 55134.15 88888.00 2009-10-09 06:46:12.250 282 12648.38 85.90 55134.12 88888.00 2009-10-09 06:46:12.375 282 12648.40 85.95 55134.15 88888.00 2009-10-09 06:46:12.500 282 12648.42 85.92 55134.15 88888.00 2009-10-09 06:46:12.625 282 12648.40 85.95 55134.15 88888.00 2009-10-09 06:46:12.750 282 12648.35 85.95 55134.15 88888.00 2009-10-09 06:46:12.875 282 12648.33 85.95 55134.18 88888.00 2009-10-09 06:46:13.000 282 12648.33 85.95 55134.15 88888.00 2009-10-09 06:46:13.125 282 12648.33 85.95 55134.15 88888.00 2009-10-09 06:46:13.250 282 12648.35 85.97 55134.22 88888.00 2009-10-09 06:46:13.375 282 12648.40 85.97 55134.20 88888.00 2009-10-09 06:46:13.500 282 12648.42 85.95 55134.20 88888.00 2009-10-09 06:46:13.625 282 12648.42 85.95 55134.15 88888.00 2009-10-09 06:46:13.750 282 12648.35 85.95 55134.15 88888.00 2009-10-09 06:46:13.875 282 12648.35 85.95 55134.18 88888.00 2009-10-09 06:46:14.000 282 12648.38 85.95 55134.18 88888.00 2009-10-09 06:46:14.125 282 12648.38 85.92 55134.18 88888.00 2009-10-09 06:46:14.250 282 12648.42 85.90 55134.18 88888.00 2009-10-09 06:46:14.375 282 12648.40 85.95 55134.15 88888.00 2009-10-09 06:46:14.500 282 12648.38 85.97 55134.18 88888.00 2009-10-09 06:46:14.625 282 12648.42 85.97 55134.20 88888.00 2009-10-09 06:46:14.750 282 12648.42 85.97 55134.20 88888.00 2009-10-09 06:46:14.875 282 12648.38 86.00 55134.15 88888.00 2009-10-09 06:46:15.000 282 12648.30 85.97 55134.12 88888.00 2009-10-09 06:46:15.125 282 12648.25 85.95 55134.15 88888.00 2009-10-09 06:46:15.250 282 12648.25 85.95 55134.18 88888.00 2009-10-09 06:46:15.375 282 12648.30 85.95 55134.12 88888.00 2009-10-09 06:46:15.500 282 12648.30 85.95 55134.12 88888.00 2009-10-09 06:46:15.625 282 12648.38 85.95 55134.12 88888.00 2009-10-09 06:46:15.750 282 12648.42 85.97 55134.18 88888.00 2009-10-09 06:46:15.875 282 12648.27 85.95 55134.15 88888.00 2009-10-09 06:46:16.000 282 12648.27 85.92 55134.12 88888.00 2009-10-09 06:46:16.125 282 12648.38 85.95 55134.18 88888.00 2009-10-09 06:46:16.250 282 12648.38 85.97 55134.18 88888.00 2009-10-09 06:46:16.375 282 12648.38 85.97 55134.15 88888.00 2009-10-09 06:46:16.500 282 12648.40 85.95 55134.12 88888.00 2009-10-09 06:46:16.625 282 12648.42 85.95 55134.18 88888.00 2009-10-09 06:46:16.750 282 12648.38 85.95 55134.18 88888.00 2009-10-09 06:46:16.875 282 12648.33 85.92 55134.15 88888.00 2009-10-09 06:46:17.000 282 12648.38 85.92 55134.15 88888.00 2009-10-09 06:46:17.125 282 12648.38 85.95 55134.18 88888.00 2009-10-09 06:46:17.250 282 12648.35 85.97 55134.18 88888.00 2009-10-09 06:46:17.375 282 12648.38 85.95 55134.18 88888.00 2009-10-09 06:46:17.500 282 12648.33 85.95 55134.15 88888.00 2009-10-09 06:46:17.625 282 12648.25 86.00 55134.18 88888.00 2009-10-09 06:46:17.750 282 12648.30 86.00 55134.15 88888.00 2009-10-09 06:46:17.875 282 12648.30 85.95 55134.15 88888.00 2009-10-09 06:46:18.000 282 12648.27 85.95 55134.15 88888.00 2009-10-09 06:46:18.125 282 12648.30 85.95 55134.12 88888.00 2009-10-09 06:46:18.250 282 12648.25 85.95 55134.12 88888.00 2009-10-09 06:46:18.375 282 12648.35 85.97 55134.10 88888.00 2009-10-09 06:46:18.500 282 12648.40 85.97 55134.10 88888.00 2009-10-09 06:46:18.625 282 12648.38 85.97 55134.15 88888.00 2009-10-09 06:46:18.750 282 12648.40 86.03 55134.15 88888.00 2009-10-09 06:46:18.875 282 12648.40 85.95 55134.15 88888.00 2009-10-09 06:46:19.000 282 12648.38 85.97 55134.12 88888.00 2009-10-09 06:46:19.125 282 12648.40 85.97 55134.18 88888.00 2009-10-09 06:46:19.250 282 12648.40 85.95 55134.18 88888.00 2009-10-09 06:46:19.375 282 12648.35 85.95 55134.18 88888.00 2009-10-09 06:46:19.500 282 12648.30 85.97 55134.18 88888.00 2009-10-09 06:46:19.625 282 12648.40 85.97 55134.15 88888.00 2009-10-09 06:46:19.750 282 12648.45 86.00 55134.15 88888.00 2009-10-09 06:46:19.875 282 12648.38 86.03 55134.15 88888.00 2009-10-09 06:46:20.000 282 12648.38 86.00 55134.15 88888.00 2009-10-09 06:46:20.125 282 12648.33 85.97 55134.12 88888.00 2009-10-09 06:46:20.250 282 12648.33 85.92 55134.18 88888.00 2009-10-09 06:46:20.375 282 12648.42 85.97 55134.20 88888.00 2009-10-09 06:46:20.500 282 12648.35 85.97 55134.18 88888.00 2009-10-09 06:46:20.625 282 12648.25 85.97 55134.15 88888.00 2009-10-09 06:46:20.750 282 12648.30 85.95 55134.15 88888.00 2009-10-09 06:46:20.875 282 12648.35 85.97 55134.15 88888.00 2009-10-09 06:46:21.000 282 12648.35 86.00 55134.15 88888.00 2009-10-09 06:46:21.125 282 12648.33 85.97 55134.15 88888.00 2009-10-09 06:46:21.250 282 12648.33 85.95 55134.18 88888.00 2009-10-09 06:46:21.375 282 12648.35 86.00 55134.18 88888.00 2009-10-09 06:46:21.500 282 12648.35 85.97 55134.18 88888.00 2009-10-09 06:46:21.625 282 12648.38 85.97 55134.18 88888.00 2009-10-09 06:46:21.750 282 12648.42 85.95 55134.15 88888.00 2009-10-09 06:46:21.875 282 12648.45 85.92 55134.15 88888.00 2009-10-09 06:46:22.000 282 12648.48 85.92 55134.12 88888.00 2009-10-09 06:46:22.125 282 12648.52 86.00 55134.15 88888.00 2009-10-09 06:46:22.250 282 12648.50 86.00 55134.15 88888.00 2009-10-09 06:46:22.375 282 12648.50 86.00 55134.18 88888.00 2009-10-09 06:46:22.500 282 12648.45 86.00 55134.18 88888.00 2009-10-09 06:46:22.625 282 12648.38 86.00 55134.15 88888.00 2009-10-09 06:46:22.750 282 12648.40 86.00 55134.18 88888.00 2009-10-09 06:46:22.875 282 12648.45 86.00 55134.15 88888.00 2009-10-09 06:46:23.000 282 12648.48 85.97 55134.15 88888.00 2009-10-09 06:46:23.125 282 12648.48 85.97 55134.18 88888.00 2009-10-09 06:46:23.250 282 12648.48 86.00 55134.22 88888.00 2009-10-09 06:46:23.375 282 12648.55 86.05 55134.18 88888.00 2009-10-09 06:46:23.500 282 12648.55 86.03 55134.18 88888.00 2009-10-09 06:46:23.625 282 12648.45 86.00 55134.18 88888.00 2009-10-09 06:46:23.750 282 12648.35 86.00 55134.18 88888.00 2009-10-09 06:46:23.875 282 12648.30 86.03 55134.18 88888.00 2009-10-09 06:46:24.000 282 12648.35 86.03 55134.15 88888.00 2009-10-09 06:46:24.125 282 12648.35 86.03 55134.15 88888.00 2009-10-09 06:46:24.250 282 12648.27 86.00 55134.15 88888.00 2009-10-09 06:46:24.375 282 12648.27 86.00 55134.15 88888.00 2009-10-09 06:46:24.500 282 12648.27 86.00 55134.18 88888.00 2009-10-09 06:46:24.625 282 12648.35 86.03 55134.18 88888.00 2009-10-09 06:46:24.750 282 12648.40 86.05 55134.18 88888.00 2009-10-09 06:46:24.875 282 12648.38 86.03 55134.15 88888.00 2009-10-09 06:46:25.000 282 12648.40 85.97 55134.15 88888.00 2009-10-09 06:46:25.125 282 12648.40 85.97 55134.12 88888.00 2009-10-09 06:46:25.250 282 12648.38 86.00 55134.15 88888.00 2009-10-09 06:46:25.375 282 12648.38 86.03 55134.15 88888.00 2009-10-09 06:46:25.500 282 12648.42 86.03 55134.12 88888.00 2009-10-09 06:46:25.625 282 12648.45 86.00 55134.12 88888.00 2009-10-09 06:46:25.750 282 12648.48 86.03 55134.12 88888.00 2009-10-09 06:46:25.875 282 12648.45 86.03 55134.15 88888.00 2009-10-09 06:46:26.000 282 12648.38 86.00 55134.15 88888.00 2009-10-09 06:46:26.125 282 12648.40 86.00 55134.15 88888.00 2009-10-09 06:46:26.250 282 12648.50 86.00 55134.12 88888.00 2009-10-09 06:46:26.375 282 12648.55 86.03 55134.12 88888.00 2009-10-09 06:46:26.500 282 12648.52 86.00 55134.12 88888.00 2009-10-09 06:46:26.625 282 12648.42 85.95 55134.12 88888.00 2009-10-09 06:46:26.750 282 12648.45 85.97 55134.15 88888.00 2009-10-09 06:46:26.875 282 12648.45 85.97 55134.12 88888.00 2009-10-09 06:46:27.000 282 12648.38 86.00 55134.10 88888.00 2009-10-09 06:46:27.125 282 12648.38 86.00 55134.12 88888.00 2009-10-09 06:46:27.250 282 12648.40 86.00 55134.15 88888.00 2009-10-09 06:46:27.375 282 12648.45 86.03 55134.15 88888.00 2009-10-09 06:46:27.500 282 12648.45 86.03 55134.18 88888.00 2009-10-09 06:46:27.625 282 12648.42 86.03 55134.15 88888.00 2009-10-09 06:46:27.750 282 12648.40 86.00 55134.12 88888.00 2009-10-09 06:46:27.875 282 12648.35 86.00 55134.10 88888.00 2009-10-09 06:46:28.000 282 12648.42 86.00 55134.10 88888.00 2009-10-09 06:46:28.125 282 12648.40 86.03 55134.12 88888.00 2009-10-09 06:46:28.250 282 12648.35 86.00 55134.15 88888.00 2009-10-09 06:46:28.375 282 12648.38 86.00 55134.15 88888.00 2009-10-09 06:46:28.500 282 12648.33 86.03 55134.15 88888.00 2009-10-09 06:46:28.625 282 12648.35 86.05 55134.18 88888.00 2009-10-09 06:46:28.750 282 12648.40 86.08 55134.18 88888.00 2009-10-09 06:46:28.875 282 12648.40 86.05 55134.15 88888.00 2009-10-09 06:46:29.000 282 12648.40 86.05 55134.10 88888.00 2009-10-09 06:46:29.125 282 12648.40 86.05 55134.18 88888.00 2009-10-09 06:46:29.250 282 12648.40 86.03 55134.18 88888.00 2009-10-09 06:46:29.375 282 12648.42 86.00 55134.10 88888.00 2009-10-09 06:46:29.500 282 12648.38 86.00 55134.12 88888.00 2009-10-09 06:46:29.625 282 12648.38 86.00 55134.15 88888.00 2009-10-09 06:46:29.750 282 12648.42 86.00 55134.15 88888.00 2009-10-09 06:46:29.875 282 12648.42 86.00 55134.12 88888.00 2009-10-09 06:46:30.000 282 12648.38 86.00 55134.12 88888.00 2009-10-09 06:46:30.125 282 12648.35 86.03 55134.12 88888.00 2009-10-09 06:46:30.250 282 12648.30 86.03 55134.15 88888.00 2009-10-09 06:46:30.375 282 12648.35 86.03 55134.12 88888.00 2009-10-09 06:46:30.500 282 12648.35 86.03 55134.12 88888.00 2009-10-09 06:46:30.625 282 12648.38 86.03 55134.10 88888.00 2009-10-09 06:46:30.750 282 12648.40 86.05 55134.10 88888.00 2009-10-09 06:46:30.875 282 12648.40 86.05 55134.10 88888.00 2009-10-09 06:46:31.000 282 12648.40 86.05 55134.10 88888.00 2009-10-09 06:46:31.125 282 12648.40 86.05 55134.10 88888.00 2009-10-09 06:46:31.250 282 12648.33 86.03 55134.10 88888.00 2009-10-09 06:46:31.375 282 12648.35 86.08 55134.10 88888.00 2009-10-09 06:46:31.500 282 12648.42 86.08 55134.12 88888.00 2009-10-09 06:46:31.625 282 12648.48 86.10 55134.12 88888.00 2009-10-09 06:46:31.750 282 12648.48 86.10 55134.10 88888.00 2009-10-09 06:46:31.875 282 12648.52 86.08 55134.10 88888.00 2009-10-09 06:46:32.000 282 12648.52 86.08 55134.10 88888.00 2009-10-09 06:46:32.125 282 12648.50 86.03 55134.05 88888.00 2009-10-09 06:46:32.250 282 12648.40 86.03 55134.10 88888.00 2009-10-09 06:46:32.375 282 12648.42 86.08 55134.07 88888.00 2009-10-09 06:46:32.500 282 12648.48 86.12 55134.10 88888.00 2009-10-09 06:46:32.625 282 12648.48 86.15 55134.12 88888.00 2009-10-09 06:46:32.750 282 12648.45 86.10 55134.10 88888.00 2009-10-09 06:46:32.875 282 12648.45 86.10 55134.10 88888.00 2009-10-09 06:46:33.000 282 12648.40 86.08 55134.10 88888.00 2009-10-09 06:46:33.125 282 12648.42 86.08 55134.12 88888.00 2009-10-09 06:46:33.250 282 12648.35 86.10 55134.12 88888.00 2009-10-09 06:46:33.375 282 12648.42 86.10 55134.12 88888.00 2009-10-09 06:46:33.500 282 12648.45 86.12 55134.12 88888.00 2009-10-09 06:46:33.625 282 12648.38 86.10 55134.12 88888.00 2009-10-09 06:46:33.750 282 12648.38 86.12 55134.10 88888.00 2009-10-09 06:46:33.875 282 12648.40 86.15 55134.12 88888.00 2009-10-09 06:46:34.000 282 12648.45 86.12 55134.10 88888.00 2009-10-09 06:46:34.125 282 12648.48 86.10 55134.10 88888.00 2009-10-09 06:46:34.250 282 12648.42 86.05 55134.12 88888.00 2009-10-09 06:46:34.375 282 12648.48 86.05 55134.10 88888.00 2009-10-09 06:46:34.500 282 12648.48 86.05 55134.12 88888.00 2009-10-09 06:46:34.625 282 12648.48 86.08 55134.10 88888.00 2009-10-09 06:46:34.750 282 12648.50 86.12 55134.12 88888.00 2009-10-09 06:46:34.875 282 12648.48 86.05 55134.10 88888.00 2009-10-09 06:46:35.000 282 12648.48 86.05 55134.12 88888.00 2009-10-09 06:46:35.125 282 12648.52 86.10 55134.12 88888.00 2009-10-09 06:46:35.250 282 12648.50 86.08 55134.12 88888.00 2009-10-09 06:46:35.375 282 12648.50 86.10 55134.12 88888.00 2009-10-09 06:46:35.500 282 12648.48 86.05 55134.10 88888.00 2009-10-09 06:46:35.625 282 12648.52 86.08 55134.12 88888.00 2009-10-09 06:46:35.750 282 12648.55 86.08 55134.12 88888.00 2009-10-09 06:46:35.875 282 12648.50 86.08 55134.10 88888.00 2009-10-09 06:46:36.000 282 12648.48 86.08 55134.07 88888.00 2009-10-09 06:46:36.125 282 12648.42 86.05 55134.07 88888.00 2009-10-09 06:46:36.250 282 12648.42 86.05 55134.10 88888.00 2009-10-09 06:46:36.375 282 12648.45 86.08 55134.10 88888.00 2009-10-09 06:46:36.500 282 12648.42 86.08 55134.10 88888.00 2009-10-09 06:46:36.625 282 12648.40 86.08 55134.12 88888.00 2009-10-09 06:46:36.750 282 12648.45 86.10 55134.12 88888.00 2009-10-09 06:46:36.875 282 12648.45 86.15 55134.12 88888.00 2009-10-09 06:46:37.000 282 12648.38 86.12 55134.10 88888.00 2009-10-09 06:46:37.125 282 12648.33 86.10 55134.12 88888.00 2009-10-09 06:46:37.250 282 12648.35 86.10 55134.15 88888.00 2009-10-09 06:46:37.375 282 12648.40 86.08 55134.10 88888.00 2009-10-09 06:46:37.500 282 12648.40 86.05 55134.10 88888.00 2009-10-09 06:46:37.625 282 12648.42 86.05 55134.12 88888.00 2009-10-09 06:46:37.750 282 12648.48 86.12 55134.15 88888.00 2009-10-09 06:46:37.875 282 12648.55 86.12 55134.15 88888.00 2009-10-09 06:46:38.000 282 12648.60 86.10 55134.15 88888.00 2009-10-09 06:46:38.125 282 12648.58 86.10 55134.12 88888.00 2009-10-09 06:46:38.250 282 12648.48 86.10 55134.12 88888.00 2009-10-09 06:46:38.375 282 12648.40 86.08 55134.15 88888.00 2009-10-09 06:46:38.500 282 12648.42 86.08 55134.12 88888.00 2009-10-09 06:46:38.625 282 12648.40 86.08 55134.10 88888.00 2009-10-09 06:46:38.750 282 12648.42 86.08 55134.10 88888.00 2009-10-09 06:46:38.875 282 12648.45 86.10 55134.10 88888.00 2009-10-09 06:46:39.000 282 12648.45 86.08 55134.12 88888.00 2009-10-09 06:46:39.125 282 12648.40 86.08 55134.12 88888.00 2009-10-09 06:46:39.250 282 12648.35 86.05 55134.10 88888.00 2009-10-09 06:46:39.375 282 12648.40 86.05 55134.12 88888.00 2009-10-09 06:46:39.500 282 12648.45 86.08 55134.12 88888.00 2009-10-09 06:46:39.625 282 12648.45 86.10 55134.15 88888.00 2009-10-09 06:46:39.750 282 12648.42 86.12 55134.12 88888.00 2009-10-09 06:46:39.875 282 12648.38 86.12 55134.12 88888.00 2009-10-09 06:46:40.000 282 12648.42 86.15 55134.10 88888.00 2009-10-09 06:46:40.125 282 12648.45 86.15 55134.12 88888.00 2009-10-09 06:46:40.250 282 12648.38 86.10 55134.12 88888.00 2009-10-09 06:46:40.375 282 12648.38 86.08 55134.12 88888.00 2009-10-09 06:46:40.500 282 12648.38 86.10 55134.12 88888.00 2009-10-09 06:46:40.625 282 12648.42 86.10 55134.15 88888.00 2009-10-09 06:46:40.750 282 12648.40 86.08 55134.18 88888.00 2009-10-09 06:46:40.875 282 12648.35 86.05 55134.15 88888.00 2009-10-09 06:46:41.000 282 12648.42 86.08 55134.12 88888.00 2009-10-09 06:46:41.125 282 12648.55 86.10 55134.15 88888.00 2009-10-09 06:46:41.250 282 12648.52 86.10 55134.18 88888.00 2009-10-09 06:46:41.375 282 12648.52 86.10 55134.18 88888.00 2009-10-09 06:46:41.500 282 12648.45 86.12 55134.20 88888.00 2009-10-09 06:46:41.625 282 12648.40 86.12 55134.18 88888.00 2009-10-09 06:46:41.750 282 12648.38 86.12 55134.12 88888.00 2009-10-09 06:46:41.875 282 12648.40 86.05 55134.15 88888.00 2009-10-09 06:46:42.000 282 12648.38 86.12 55134.12 88888.00 2009-10-09 06:46:42.125 282 12648.35 86.15 55134.15 88888.00 2009-10-09 06:46:42.250 282 12648.40 86.10 55134.15 88888.00 2009-10-09 06:46:42.375 282 12648.45 86.08 55134.15 88888.00 2009-10-09 06:46:42.500 282 12648.42 86.08 55134.15 88888.00 2009-10-09 06:46:42.625 282 12648.35 86.10 55134.15 88888.00 2009-10-09 06:46:42.750 282 12648.40 86.10 55134.15 88888.00 2009-10-09 06:46:42.875 282 12648.45 86.10 55134.15 88888.00 2009-10-09 06:46:43.000 282 12648.50 86.08 55134.12 88888.00 2009-10-09 06:46:43.125 282 12648.45 86.10 55134.18 88888.00 2009-10-09 06:46:43.250 282 12648.40 86.08 55134.15 88888.00 2009-10-09 06:46:43.375 282 12648.45 86.08 55134.12 88888.00 2009-10-09 06:46:43.500 282 12648.48 86.10 55134.12 88888.00 2009-10-09 06:46:43.625 282 12648.42 86.08 55134.12 88888.00 2009-10-09 06:46:43.750 282 12648.42 86.08 55134.12 88888.00 2009-10-09 06:46:43.875 282 12648.45 86.12 55134.18 88888.00 2009-10-09 06:46:44.000 282 12648.50 86.10 55134.18 88888.00 2009-10-09 06:46:44.125 282 12648.50 86.10 55134.18 88888.00 2009-10-09 06:46:44.250 282 12648.48 86.05 55134.15 88888.00 2009-10-09 06:46:44.375 282 12648.50 86.10 55134.18 88888.00 2009-10-09 06:46:44.500 282 12648.45 86.10 55134.18 88888.00 2009-10-09 06:46:44.625 282 12648.45 86.08 55134.15 88888.00 2009-10-09 06:46:44.750 282 12648.50 86.08 55134.15 88888.00 2009-10-09 06:46:44.875 282 12648.42 86.08 55134.12 88888.00 2009-10-09 06:46:45.000 282 12648.45 86.10 55134.12 88888.00 2009-10-09 06:46:45.125 282 12648.45 86.12 55134.15 88888.00 2009-10-09 06:46:45.250 282 12648.42 86.12 55134.12 88888.00 2009-10-09 06:46:45.375 282 12648.42 86.10 55134.12 88888.00 2009-10-09 06:46:45.500 282 12648.45 86.10 55134.15 88888.00 2009-10-09 06:46:45.625 282 12648.48 86.15 55134.12 88888.00 2009-10-09 06:46:45.750 282 12648.45 86.12 55134.12 88888.00 2009-10-09 06:46:45.875 282 12648.48 86.10 55134.12 88888.00 2009-10-09 06:46:46.000 282 12648.50 86.08 55134.12 88888.00 2009-10-09 06:46:46.125 282 12648.48 86.08 55134.12 88888.00 2009-10-09 06:46:46.250 282 12648.45 86.10 55134.15 88888.00 2009-10-09 06:46:46.375 282 12648.48 86.12 55134.15 88888.00 2009-10-09 06:46:46.500 282 12648.45 86.12 55134.12 88888.00 2009-10-09 06:46:46.625 282 12648.48 86.10 55134.12 88888.00 2009-10-09 06:46:46.750 282 12648.48 86.08 55134.12 88888.00 2009-10-09 06:46:46.875 282 12648.50 86.08 55134.12 88888.00 2009-10-09 06:46:47.000 282 12648.48 86.12 55134.15 88888.00 2009-10-09 06:46:47.125 282 12648.50 86.15 55134.15 88888.00 2009-10-09 06:46:47.250 282 12648.52 86.12 55134.18 88888.00 2009-10-09 06:46:47.375 282 12648.52 86.08 55134.10 88888.00 2009-10-09 06:46:47.500 282 12648.50 86.05 55134.10 88888.00 2009-10-09 06:46:47.625 282 12648.52 86.08 55134.12 88888.00 2009-10-09 06:46:47.750 282 12648.58 86.10 55134.15 88888.00 2009-10-09 06:46:47.875 282 12648.55 86.12 55134.12 88888.00 2009-10-09 06:46:48.000 282 12648.52 86.10 55134.10 88888.00 2009-10-09 06:46:48.125 282 12648.42 86.08 55134.10 88888.00 2009-10-09 06:46:48.250 282 12648.40 86.05 55134.10 88888.00 2009-10-09 06:46:48.375 282 12648.48 86.05 55134.10 88888.00 2009-10-09 06:46:48.500 282 12648.52 86.08 55134.10 88888.00 2009-10-09 06:46:48.625 282 12648.48 86.12 55134.12 88888.00 2009-10-09 06:46:48.750 282 12648.38 86.10 55134.10 88888.00 2009-10-09 06:46:48.875 282 12648.33 86.08 55134.12 88888.00 2009-10-09 06:46:49.000 282 12648.42 86.10 55134.12 88888.00 2009-10-09 06:46:49.125 282 12648.50 86.10 55134.12 88888.00 2009-10-09 06:46:49.250 282 12648.48 86.05 55134.12 88888.00 2009-10-09 06:46:49.375 282 12648.52 86.05 55134.10 88888.00 2009-10-09 06:46:49.500 282 12648.52 86.05 55134.12 88888.00 2009-10-09 06:46:49.625 282 12648.52 86.10 55134.12 88888.00 2009-10-09 06:46:49.750 282 12648.52 86.08 55134.10 88888.00 2009-10-09 06:46:49.875 282 12648.52 86.10 55134.12 88888.00 2009-10-09 06:46:50.000 282 12648.50 86.08 55134.10 88888.00 2009-10-09 06:46:50.125 282 12648.42 86.05 55134.15 88888.00 2009-10-09 06:46:50.250 282 12648.42 86.08 55134.18 88888.00 2009-10-09 06:46:50.375 282 12648.48 86.08 55134.15 88888.00 2009-10-09 06:46:50.500 282 12648.50 86.08 55134.12 88888.00 2009-10-09 06:46:50.625 282 12648.55 86.08 55134.10 88888.00 2009-10-09 06:46:50.750 282 12648.52 86.03 55134.10 88888.00 2009-10-09 06:46:50.875 282 12648.55 86.00 55134.12 88888.00 2009-10-09 06:46:51.000 282 12648.50 86.00 55134.12 88888.00 2009-10-09 06:46:51.125 282 12648.42 86.05 55134.12 88888.00 2009-10-09 06:46:51.250 282 12648.42 86.08 55134.15 88888.00 2009-10-09 06:46:51.375 282 12648.50 86.08 55134.12 88888.00 2009-10-09 06:46:51.500 282 12648.55 86.03 55134.10 88888.00 2009-10-09 06:46:51.625 282 12648.58 86.05 55134.10 88888.00 2009-10-09 06:46:51.750 282 12648.55 86.00 55134.12 88888.00 2009-10-09 06:46:51.875 282 12648.50 86.03 55134.12 88888.00 2009-10-09 06:46:52.000 282 12648.50 86.08 55134.12 88888.00 2009-10-09 06:46:52.125 282 12648.55 86.05 55134.15 88888.00 2009-10-09 06:46:52.250 282 12648.48 86.03 55134.15 88888.00 2009-10-09 06:46:52.375 282 12648.55 86.08 55134.12 88888.00 2009-10-09 06:46:52.500 282 12648.50 86.08 55134.12 88888.00 2009-10-09 06:46:52.625 282 12648.48 86.03 55134.07 88888.00 2009-10-09 06:46:52.750 282 12648.48 86.03 55134.10 88888.00 2009-10-09 06:46:52.875 282 12648.52 86.03 55134.10 88888.00 2009-10-09 06:46:53.000 282 12648.58 86.05 55134.10 88888.00 2009-10-09 06:46:53.125 282 12648.62 86.05 55134.10 88888.00 2009-10-09 06:46:53.250 282 12648.60 86.03 55134.10 88888.00 2009-10-09 06:46:53.375 282 12648.60 86.00 55134.10 88888.00 2009-10-09 06:46:53.500 282 12648.60 86.00 55134.10 88888.00 2009-10-09 06:46:53.625 282 12648.58 86.00 55134.10 88888.00 2009-10-09 06:46:53.750 282 12648.58 86.03 55134.10 88888.00 2009-10-09 06:46:53.875 282 12648.65 86.00 55134.05 88888.00 2009-10-09 06:46:54.000 282 12648.62 86.03 55134.05 88888.00 2009-10-09 06:46:54.125 282 12648.65 86.03 55134.07 88888.00 2009-10-09 06:46:54.250 282 12648.67 86.00 55134.07 88888.00 2009-10-09 06:46:54.375 282 12648.67 86.00 55134.10 88888.00 2009-10-09 06:46:54.500 282 12648.62 86.00 55134.10 88888.00 2009-10-09 06:46:54.625 282 12648.55 86.00 55134.10 88888.00 2009-10-09 06:46:54.750 282 12648.60 86.00 55134.12 88888.00 2009-10-09 06:46:54.875 282 12648.62 86.00 55134.10 88888.00 2009-10-09 06:46:55.000 282 12648.60 86.00 55134.07 88888.00 2009-10-09 06:46:55.125 282 12648.52 86.00 55134.10 88888.00 2009-10-09 06:46:55.250 282 12648.52 85.97 55134.12 88888.00 2009-10-09 06:46:55.375 282 12648.60 86.00 55134.15 88888.00 2009-10-09 06:46:55.500 282 12648.60 86.03 55134.18 88888.00 2009-10-09 06:46:55.625 282 12648.60 86.03 55134.15 88888.00 2009-10-09 06:46:55.750 282 12648.60 85.97 55134.12 88888.00 2009-10-09 06:46:55.875 282 12648.62 85.95 55134.10 88888.00 2009-10-09 06:46:56.000 282 12648.62 86.00 55134.10 88888.00 2009-10-09 06:46:56.125 282 12648.62 86.03 55134.10 88888.00 2009-10-09 06:46:56.250 282 12648.58 86.00 55134.10 88888.00 2009-10-09 06:46:56.375 282 12648.52 85.97 55134.12 88888.00 2009-10-09 06:46:56.500 282 12648.60 86.00 55134.10 88888.00 2009-10-09 06:46:56.625 282 12648.65 85.97 55134.10 88888.00 2009-10-09 06:46:56.750 282 12648.60 85.97 55134.10 88888.00 2009-10-09 06:46:56.875 282 12648.55 85.95 55134.10 88888.00 2009-10-09 06:46:57.000 282 12648.52 85.97 55134.12 88888.00 2009-10-09 06:46:57.125 282 12648.52 85.97 55134.15 88888.00 2009-10-09 06:46:57.250 282 12648.48 86.00 55134.15 88888.00 2009-10-09 06:46:57.375 282 12648.50 85.97 55134.15 88888.00 2009-10-09 06:46:57.500 282 12648.52 85.95 55134.15 88888.00 2009-10-09 06:46:57.625 282 12648.52 85.97 55134.12 88888.00 2009-10-09 06:46:57.750 282 12648.58 85.97 55134.10 88888.00 2009-10-09 06:46:57.875 282 12648.62 85.95 55134.12 88888.00 2009-10-09 06:46:58.000 282 12648.60 85.95 55134.07 88888.00 2009-10-09 06:46:58.125 282 12648.60 85.97 55134.10 88888.00 2009-10-09 06:46:58.250 282 12648.58 85.95 55134.10 88888.00 2009-10-09 06:46:58.375 282 12648.55 85.95 55134.10 88888.00 2009-10-09 06:46:58.500 282 12648.52 85.97 55134.12 88888.00 2009-10-09 06:46:58.625 282 12648.48 85.95 55134.12 88888.00 2009-10-09 06:46:58.750 282 12648.52 85.92 55134.07 88888.00 2009-10-09 06:46:58.875 282 12648.60 85.90 55134.07 88888.00 2009-10-09 06:46:59.000 282 12648.67 85.90 55134.07 88888.00 2009-10-09 06:46:59.125 282 12648.67 85.92 55134.10 88888.00 2009-10-09 06:46:59.250 282 12648.67 85.92 55134.12 88888.00 2009-10-09 06:46:59.375 282 12648.70 85.90 55134.10 88888.00 2009-10-09 06:46:59.500 282 12648.67 85.85 55134.10 88888.00 2009-10-09 06:46:59.625 282 12648.70 85.92 55134.07 88888.00 2009-10-09 06:46:59.750 282 12648.67 85.95 55134.12 88888.00 2009-10-09 06:46:59.875 282 12648.62 85.90 55134.10 88888.00 2009-10-09 06:47:00.000 282 12648.65 85.90 55134.07 88888.00 2009-10-09 06:47:00.125 282 12648.67 85.90 55134.10 88888.00 2009-10-09 06:47:00.250 282 12648.60 85.88 55134.07 88888.00 2009-10-09 06:47:00.375 282 12648.65 85.90 55134.10 88888.00 2009-10-09 06:47:00.500 282 12648.67 85.88 55134.12 88888.00 2009-10-09 06:47:00.625 282 12648.67 85.90 55134.12 88888.00 2009-10-09 06:47:00.750 282 12648.60 85.88 55134.10 88888.00 2009-10-09 06:47:00.875 282 12648.55 85.85 55134.12 88888.00 2009-10-09 06:47:01.000 282 12648.62 85.85 55134.07 88888.00 2009-10-09 06:47:01.125 282 12648.62 85.85 55134.07 88888.00 2009-10-09 06:47:01.250 282 12648.62 85.85 55134.07 88888.00 2009-10-09 06:47:01.375 282 12648.65 85.83 55134.07 88888.00 2009-10-09 06:47:01.500 282 12648.67 85.83 55134.07 88888.00 2009-10-09 06:47:01.625 282 12648.65 85.83 55134.05 88888.00 2009-10-09 06:47:01.750 282 12648.67 85.88 55134.07 88888.00 2009-10-09 06:47:01.875 282 12648.70 85.88 55134.07 88888.00 2009-10-09 06:47:02.000 282 12648.65 85.90 55134.10 88888.00 2009-10-09 06:47:02.125 282 12648.62 85.88 55134.10 88888.00 2009-10-09 06:47:02.250 282 12648.62 85.85 55134.10 88888.00 2009-10-09 06:47:02.375 282 12648.65 85.85 55134.10 88888.00 2009-10-09 06:47:02.500 282 12648.65 85.85 55134.07 88888.00 2009-10-09 06:47:02.625 282 12648.70 85.85 55134.10 88888.00 2009-10-09 06:47:02.750 282 12648.70 85.85 55134.10 88888.00 2009-10-09 06:47:02.875 282 12648.70 85.83 55134.12 88888.00 2009-10-09 06:47:03.000 282 12648.70 85.80 55134.07 88888.00 2009-10-09 06:47:03.125 282 12648.73 85.85 55134.10 88888.00 2009-10-09 06:47:03.250 282 12648.70 85.85 55134.12 88888.00 2009-10-09 06:47:03.375 282 12648.73 85.80 55134.10 88888.00 2009-10-09 06:47:03.500 282 12648.73 85.83 55134.12 88888.00 2009-10-09 06:47:03.625 282 12648.70 85.83 55134.10 88888.00 2009-10-09 06:47:03.750 282 12648.73 85.83 55134.12 88888.00 2009-10-09 06:47:03.875 282 12648.73 85.88 55134.12 88888.00 2009-10-09 06:47:04.000 282 12648.73 85.83 55134.12 88888.00 2009-10-09 06:47:04.125 282 12648.75 85.83 55134.12 88888.00 2009-10-09 06:47:04.250 282 12648.73 85.78 55134.10 88888.00 2009-10-09 06:47:04.375 282 12648.77 85.78 55134.07 88888.00 2009-10-09 06:47:04.500 282 12648.77 85.83 55134.10 88888.00 2009-10-09 06:47:04.625 282 12648.80 85.85 55134.15 88888.00 2009-10-09 06:47:04.750 282 12648.80 85.83 55134.15 88888.00 2009-10-09 06:47:04.875 282 12648.73 85.80 55134.15 88888.00 2009-10-09 06:47:05.000 282 12648.75 85.78 55134.12 88888.00 2009-10-09 06:47:05.125 282 12648.80 85.80 55134.15 88888.00 2009-10-09 06:47:05.250 282 12648.83 85.80 55134.12 88888.00 2009-10-09 06:47:05.375 282 12648.85 85.83 55134.10 88888.00 2009-10-09 06:47:05.500 282 12648.83 85.83 55134.10 88888.00 2009-10-09 06:47:05.625 282 12648.88 85.78 55134.12 88888.00 2009-10-09 06:47:05.750 282 12648.88 85.75 55134.12 88888.00 2009-10-09 06:47:05.875 282 12648.88 85.75 55134.12 88888.00 2009-10-09 06:47:06.000 282 12648.85 85.78 55134.10 88888.00 2009-10-09 06:47:06.125 282 12648.85 85.80 55134.10 88888.00 2009-10-09 06:47:06.250 282 12648.85 85.78 55134.15 88888.00 2009-10-09 06:47:06.375 282 12648.85 85.78 55134.12 88888.00 2009-10-09 06:47:06.500 282 12648.83 85.78 55134.15 88888.00 2009-10-09 06:47:06.625 282 12648.85 85.80 55134.15 88888.00 2009-10-09 06:47:06.750 282 12648.85 85.80 55134.12 88888.00 2009-10-09 06:47:06.875 282 12648.85 85.78 55134.12 88888.00 2009-10-09 06:47:07.000 282 12648.88 85.75 55134.10 88888.00 2009-10-09 06:47:07.125 282 12648.88 85.80 55134.12 88888.00 2009-10-09 06:47:07.250 282 12648.83 85.83 55134.12 88888.00 2009-10-09 06:47:07.375 282 12648.80 85.83 55134.12 88888.00 2009-10-09 06:47:07.500 282 12648.80 85.80 55134.12 88888.00 2009-10-09 06:47:07.625 282 12648.85 85.80 55134.15 88888.00 2009-10-09 06:47:07.750 282 12648.88 85.72 55134.10 88888.00 2009-10-09 06:47:07.875 282 12648.85 85.72 55134.10 88888.00 2009-10-09 06:47:08.000 282 12648.83 85.78 55134.10 88888.00 2009-10-09 06:47:08.125 282 12648.85 85.80 55134.12 88888.00 2009-10-09 06:47:08.250 282 12648.88 85.75 55134.12 88888.00 2009-10-09 06:47:08.375 282 12648.88 85.75 55134.12 88888.00 2009-10-09 06:47:08.500 282 12648.83 85.78 55134.12 88888.00 2009-10-09 06:47:08.625 282 12648.83 85.75 55134.15 88888.00 2009-10-09 06:47:08.750 282 12648.80 85.75 55134.12 88888.00 2009-10-09 06:47:08.875 282 12648.80 85.78 55134.12 88888.00 2009-10-09 06:47:09.000 282 12648.80 85.78 55134.15 88888.00 2009-10-09 06:47:09.125 282 12648.80 85.70 55134.12 88888.00 2009-10-09 06:47:09.250 282 12648.73 85.72 55134.12 88888.00 2009-10-09 06:47:09.375 282 12648.77 85.75 55134.12 88888.00 2009-10-09 06:47:09.500 282 12648.80 85.75 55134.12 88888.00 2009-10-09 06:47:09.625 282 12648.83 85.75 55134.15 88888.00 2009-10-09 06:47:09.750 282 12648.80 85.72 55134.15 88888.00 2009-10-09 06:47:09.875 282 12648.80 85.70 55134.12 88888.00 2009-10-09 06:47:10.000 282 12648.77 85.70 55134.10 88888.00 2009-10-09 06:47:10.125 282 12648.75 85.75 55134.15 88888.00 2009-10-09 06:47:10.250 282 12648.73 85.75 55134.18 88888.00 2009-10-09 06:47:10.375 282 12648.75 85.72 55134.12 88888.00 2009-10-09 06:47:10.500 282 12648.73 85.67 55134.10 88888.00 2009-10-09 06:47:10.625 282 12648.75 85.70 55134.12 88888.00 2009-10-09 06:47:10.750 282 12648.80 85.70 55134.15 88888.00 2009-10-09 06:47:10.875 282 12648.85 85.72 55134.12 88888.00 2009-10-09 06:47:11.000 282 12648.90 85.75 55134.12 88888.00 2009-10-09 06:47:11.125 282 12648.88 85.72 55134.15 88888.00 2009-10-09 06:47:11.250 282 12648.83 85.70 55134.15 88888.00 2009-10-09 06:47:11.375 282 12648.88 85.75 55134.18 88888.00 2009-10-09 06:47:11.500 282 12648.88 85.75 55134.15 88888.00 2009-10-09 06:47:11.625 282 12648.85 85.72 55134.12 88888.00 2009-10-09 06:47:11.750 282 12648.80 85.70 55134.07 88888.00 2009-10-09 06:47:11.875 282 12648.83 85.70 55134.10 88888.00 2009-10-09 06:47:12.000 282 12648.83 85.72 55134.12 88888.00 2009-10-09 06:47:12.125 282 12648.85 85.70 55134.12 88888.00 2009-10-09 06:47:12.250 282 12648.85 85.70 55134.12 88888.00 2009-10-09 06:47:12.375 282 12648.92 85.72 55134.15 88888.00 2009-10-09 06:47:12.500 282 12648.88 85.70 55134.12 88888.00 2009-10-09 06:47:12.625 282 12648.83 85.67 55134.10 88888.00 2009-10-09 06:47:12.750 282 12648.80 85.67 55134.10 88888.00 2009-10-09 06:47:12.875 282 12648.83 85.67 55134.12 88888.00 2009-10-09 06:47:13.000 282 12648.92 85.72 55134.12 88888.00 2009-10-09 06:47:13.125 282 12648.90 85.67 55134.12 88888.00 2009-10-09 06:47:13.250 282 12648.90 85.67 55134.10 88888.00 2009-10-09 06:47:13.375 282 12648.95 85.67 55134.07 88888.00 2009-10-09 06:47:13.500 282 12648.90 85.67 55134.10 88888.00 2009-10-09 06:47:13.625 282 12648.95 85.67 55134.10 88888.00 2009-10-09 06:47:13.750 282 12648.95 85.70 55134.10 88888.00 2009-10-09 06:47:13.875 282 12648.92 85.70 55134.12 88888.00 2009-10-09 06:47:14.000 282 12648.92 85.67 55134.10 88888.00 2009-10-09 06:47:14.125 282 12649.02 85.72 55134.12 88888.00 2009-10-09 06:47:14.250 282 12649.02 85.70 55134.12 88888.00 2009-10-09 06:47:14.375 282 12648.98 85.70 55134.12 88888.00 2009-10-09 06:47:14.500 282 12648.95 85.67 55134.12 88888.00 2009-10-09 06:47:14.625 282 12648.92 85.67 55134.15 88888.00 2009-10-09 06:47:14.750 282 12648.95 85.67 55134.12 88888.00 2009-10-09 06:47:14.875 282 12648.92 85.65 55134.10 88888.00 2009-10-09 06:47:15.000 282 12648.92 85.65 55134.10 88888.00 2009-10-09 06:47:15.125 282 12648.92 85.67 55134.07 88888.00 2009-10-09 06:47:15.250 282 12648.88 85.67 55134.12 88888.00 2009-10-09 06:47:15.375 282 12648.90 85.67 55134.12 88888.00 2009-10-09 06:47:15.500 282 12648.90 85.67 55134.15 88888.00 2009-10-09 06:47:15.625 282 12648.88 85.67 55134.12 88888.00 2009-10-09 06:47:15.750 282 12648.92 85.65 55134.12 88888.00 2009-10-09 06:47:15.875 282 12648.98 85.62 55134.10 88888.00 2009-10-09 06:47:16.000 282 12648.98 85.62 55134.10 88888.00 2009-10-09 06:47:16.125 282 12648.95 85.65 55134.12 88888.00 2009-10-09 06:47:16.250 282 12648.90 85.65 55134.12 88888.00 2009-10-09 06:47:16.375 282 12648.92 85.67 55134.10 88888.00 2009-10-09 06:47:16.500 282 12648.88 85.65 55134.12 88888.00 2009-10-09 06:47:16.625 282 12648.88 85.65 55134.12 88888.00 2009-10-09 06:47:16.750 282 12648.85 85.62 55134.12 88888.00 2009-10-09 06:47:16.875 282 12648.88 85.65 55134.15 88888.00 2009-10-09 06:47:17.000 282 12648.92 85.65 55134.15 88888.00 2009-10-09 06:47:17.125 282 12648.92 85.70 55134.18 88888.00 2009-10-09 06:47:17.250 282 12648.95 85.67 55134.18 88888.00 2009-10-09 06:47:17.375 282 12649.00 85.62 55134.12 88888.00 2009-10-09 06:47:17.500 282 12648.95 85.62 55134.12 88888.00 2009-10-09 06:47:17.625 282 12648.92 85.65 55134.12 88888.00 2009-10-09 06:47:17.750 282 12648.92 85.62 55134.12 88888.00 2009-10-09 06:47:17.875 282 12648.92 85.60 55134.10 88888.00 2009-10-09 06:47:18.000 282 12648.95 85.62 55134.12 88888.00 2009-10-09 06:47:18.125 282 12648.92 85.62 55134.15 88888.00 2009-10-09 06:47:18.250 282 12648.90 85.62 55134.15 88888.00 2009-10-09 06:47:18.375 282 12648.95 85.62 55134.12 88888.00 2009-10-09 06:47:18.500 282 12648.95 85.60 55134.07 88888.00 2009-10-09 06:47:18.625 282 12649.00 85.65 55134.10 88888.00 2009-10-09 06:47:18.750 282 12649.05 85.67 55134.10 88888.00 2009-10-09 06:47:18.875 282 12648.98 85.62 55134.10 88888.00 2009-10-09 06:47:19.000 282 12648.92 85.58 55134.10 88888.00 2009-10-09 06:47:19.125 282 12648.95 85.60 55134.10 88888.00 2009-10-09 06:47:19.250 282 12648.95 85.60 55134.12 88888.00 2009-10-09 06:47:19.375 282 12648.92 85.62 55134.12 88888.00 2009-10-09 06:47:19.500 282 12648.92 85.65 55134.10 88888.00 2009-10-09 06:47:19.625 282 12649.00 85.62 55134.12 88888.00 2009-10-09 06:47:19.750 282 12648.98 85.62 55134.12 88888.00 2009-10-09 06:47:19.875 282 12648.95 85.60 55134.10 88888.00 2009-10-09 06:47:20.000 282 12649.00 85.62 55134.10 88888.00 2009-10-09 06:47:20.125 282 12648.92 85.62 55134.12 88888.00 2009-10-09 06:47:20.250 282 12648.88 85.60 55134.10 88888.00 2009-10-09 06:47:20.375 282 12648.90 85.62 55134.12 88888.00 2009-10-09 06:47:20.500 282 12648.92 85.60 55134.12 88888.00 2009-10-09 06:47:20.625 282 12649.02 85.62 55134.12 88888.00 2009-10-09 06:47:20.750 282 12649.02 85.60 55134.12 88888.00 2009-10-09 06:47:20.875 282 12649.00 85.62 55134.15 88888.00 2009-10-09 06:47:21.000 282 12649.02 85.60 55134.12 88888.00 2009-10-09 06:47:21.125 282 12649.00 85.58 55134.10 88888.00 2009-10-09 06:47:21.250 282 12648.92 85.55 55134.07 88888.00 2009-10-09 06:47:21.375 282 12648.90 85.58 55134.07 88888.00 2009-10-09 06:47:21.500 282 12648.90 85.58 55134.07 88888.00 2009-10-09 06:47:21.625 282 12648.92 85.60 55134.10 88888.00 2009-10-09 06:47:21.750 282 12648.90 85.60 55134.12 88888.00 2009-10-09 06:47:21.875 282 12648.92 85.65 55134.12 88888.00 2009-10-09 06:47:22.000 282 12648.95 85.65 55134.10 88888.00 2009-10-09 06:47:22.125 282 12649.02 85.62 55134.10 88888.00 2009-10-09 06:47:22.250 282 12649.00 85.55 55134.07 88888.00 2009-10-09 06:47:22.375 282 12649.00 85.60 55134.10 88888.00 2009-10-09 06:47:22.500 282 12649.05 85.62 55134.10 88888.00 2009-10-09 06:47:22.625 282 12649.02 85.60 55134.10 88888.00 2009-10-09 06:47:22.750 282 12648.98 85.60 55134.10 88888.00 2009-10-09 06:47:22.875 282 12649.00 85.62 55134.12 88888.00 2009-10-09 06:47:23.000 282 12649.02 85.62 55134.12 88888.00 2009-10-09 06:47:23.125 282 12649.02 85.58 55134.12 88888.00 2009-10-09 06:47:23.250 282 12649.00 85.58 55134.15 88888.00 2009-10-09 06:47:23.375 282 12649.05 85.60 55134.15 88888.00 2009-10-09 06:47:23.500 282 12649.02 85.58 55134.15 88888.00 2009-10-09 06:47:23.625 282 12648.98 85.55 55134.10 88888.00 2009-10-09 06:47:23.750 282 12648.98 85.55 55134.10 88888.00 2009-10-09 06:47:23.875 282 12649.02 85.58 55134.12 88888.00 2009-10-09 06:47:24.000 282 12649.05 85.55 55134.10 88888.00 2009-10-09 06:47:24.125 282 12649.05 85.58 55134.15 88888.00 2009-10-09 06:47:24.250 282 12649.02 85.58 55134.15 88888.00 2009-10-09 06:47:24.375 282 12649.02 85.58 55134.12 88888.00 2009-10-09 06:47:24.500 282 12649.00 85.58 55134.10 88888.00 2009-10-09 06:47:24.625 282 12648.98 85.58 55134.15 88888.00 2009-10-09 06:47:24.750 282 12648.90 85.58 55134.10 88888.00 2009-10-09 06:47:24.875 282 12648.95 85.58 55134.10 88888.00 2009-10-09 06:47:25.000 282 12648.98 85.58 55134.12 88888.00 2009-10-09 06:47:25.125 282 12649.00 85.60 55134.12 88888.00 2009-10-09 06:47:25.250 282 12648.95 85.58 55134.15 88888.00 2009-10-09 06:47:25.375 282 12649.00 85.60 55134.15 88888.00 2009-10-09 06:47:25.500 282 12649.02 85.62 55134.15 88888.00 2009-10-09 06:47:25.625 282 12649.02 85.62 55134.15 88888.00 2009-10-09 06:47:25.750 282 12648.95 85.62 55134.15 88888.00 2009-10-09 06:47:25.875 282 12648.90 85.60 55134.15 88888.00 2009-10-09 06:47:26.000 282 12648.90 85.60 55134.12 88888.00 2009-10-09 06:47:26.125 282 12648.95 85.60 55134.12 88888.00 2009-10-09 06:47:26.250 282 12648.98 85.58 55134.10 88888.00 2009-10-09 06:47:26.375 282 12649.05 85.58 55134.15 88888.00 2009-10-09 06:47:26.500 282 12649.10 85.60 55134.12 88888.00 2009-10-09 06:47:26.625 282 12649.05 85.58 55134.12 88888.00 2009-10-09 06:47:26.750 282 12649.05 85.58 55134.12 88888.00 2009-10-09 06:47:26.875 282 12649.05 85.55 55134.07 88888.00 2009-10-09 06:47:27.000 282 12649.12 85.53 55134.10 88888.00 2009-10-09 06:47:27.125 282 12649.05 85.55 55134.12 88888.00 2009-10-09 06:47:27.250 282 12649.02 85.53 55134.12 88888.00 2009-10-09 06:47:27.375 282 12649.05 85.55 55134.15 88888.00 2009-10-09 06:47:27.500 282 12649.05 85.58 55134.12 88888.00 2009-10-09 06:47:27.625 282 12649.05 85.60 55134.12 88888.00 2009-10-09 06:47:27.750 282 12649.02 85.55 55134.10 88888.00 2009-10-09 06:47:27.875 282 12648.92 85.50 55134.12 88888.00 2009-10-09 06:47:28.000 282 12648.95 85.53 55134.12 88888.00 2009-10-09 06:47:28.125 282 12648.95 85.55 55134.15 88888.00 2009-10-09 06:47:28.250 282 12648.95 85.53 55134.15 88888.00 2009-10-09 06:47:28.375 282 12648.98 85.55 55134.12 88888.00 2009-10-09 06:47:28.500 282 12648.98 85.53 55134.12 88888.00 2009-10-09 06:47:28.625 282 12649.00 85.53 55134.18 88888.00 2009-10-09 06:47:28.750 282 12649.05 85.55 55134.15 88888.00 2009-10-09 06:47:28.875 282 12649.08 85.58 55134.15 88888.00 2009-10-09 06:47:29.000 282 12649.12 85.58 55134.12 88888.00 2009-10-09 06:47:29.125 282 12649.05 85.55 55134.10 88888.00 2009-10-09 06:47:29.250 282 12649.02 85.53 55134.07 88888.00 2009-10-09 06:47:29.375 282 12649.08 85.53 55134.10 88888.00 2009-10-09 06:47:29.500 282 12649.10 85.55 55134.10 88888.00 2009-10-09 06:47:29.625 282 12649.08 85.55 55134.12 88888.00 2009-10-09 06:47:29.750 282 12649.02 85.53 55134.12 88888.00 2009-10-09 06:47:29.875 282 12649.08 85.53 55134.10 88888.00 2009-10-09 06:47:30.000 282 12649.12 85.55 55134.15 88888.00 2009-10-09 06:47:30.125 282 12649.10 85.58 55134.15 88888.00 2009-10-09 06:47:30.250 282 12649.08 85.55 55134.15 88888.00 2009-10-09 06:47:30.375 282 12649.10 85.58 55134.15 88888.00 2009-10-09 06:47:30.500 282 12649.05 85.58 55134.15 88888.00 2009-10-09 06:47:30.625 282 12649.02 85.50 55134.10 88888.00 2009-10-09 06:47:30.750 282 12649.10 85.55 55134.12 88888.00 2009-10-09 06:47:30.875 282 12649.17 85.58 55134.15 88888.00 2009-10-09 06:47:31.000 282 12649.15 85.55 55134.12 88888.00 2009-10-09 06:47:31.125 282 12649.12 85.50 55134.10 88888.00 2009-10-09 06:47:31.250 282 12649.05 85.53 55134.10 88888.00 2009-10-09 06:47:31.375 282 12649.15 85.53 55134.15 88888.00 2009-10-09 06:47:31.500 282 12649.20 85.53 55134.12 88888.00 2009-10-09 06:47:31.625 282 12649.15 85.55 55134.15 88888.00 2009-10-09 06:47:31.750 282 12649.15 85.55 55134.15 88888.00 2009-10-09 06:47:31.875 282 12649.10 85.53 55134.12 88888.00 2009-10-09 06:47:32.000 282 12649.10 85.55 55134.12 88888.00 2009-10-09 06:47:32.125 282 12649.15 85.58 55134.15 88888.00 2009-10-09 06:47:32.250 282 12649.15 85.55 55134.15 88888.00 2009-10-09 06:47:32.375 282 12649.17 85.58 55134.15 88888.00 2009-10-09 06:47:32.500 282 12649.17 85.55 55134.15 88888.00 2009-10-09 06:47:32.625 282 12649.15 85.55 55134.15 88888.00 2009-10-09 06:47:32.750 282 12649.15 85.55 55134.18 88888.00 2009-10-09 06:47:32.875 282 12649.08 85.55 55134.15 88888.00 2009-10-09 06:47:33.000 282 12649.00 85.55 55134.12 88888.00 2009-10-09 06:47:33.125 282 12649.00 85.53 55134.12 88888.00 2009-10-09 06:47:33.250 282 12649.02 85.53 55134.15 88888.00 2009-10-09 06:47:33.375 282 12649.08 85.55 55134.15 88888.00 2009-10-09 06:47:33.500 282 12649.05 85.53 55134.15 88888.00 2009-10-09 06:47:33.625 282 12649.10 85.50 55134.12 88888.00 2009-10-09 06:47:33.750 282 12649.12 85.53 55134.15 88888.00 2009-10-09 06:47:33.875 282 12649.15 85.53 55134.12 88888.00 2009-10-09 06:47:34.000 282 12649.23 85.53 55134.12 88888.00 2009-10-09 06:47:34.125 282 12649.20 85.55 55134.15 88888.00 2009-10-09 06:47:34.250 282 12649.10 85.53 55134.18 88888.00 2009-10-09 06:47:34.375 282 12649.20 85.53 55134.18 88888.00 2009-10-09 06:47:34.500 282 12649.23 85.58 55134.15 88888.00 2009-10-09 06:47:34.625 282 12649.20 85.53 55134.12 88888.00 2009-10-09 06:47:34.750 282 12649.20 85.53 55134.15 88888.00 2009-10-09 06:47:34.875 282 12649.12 85.53 55134.15 88888.00 2009-10-09 06:47:35.000 282 12649.12 85.53 55134.12 88888.00 2009-10-09 06:47:35.125 282 12649.20 85.55 55134.18 88888.00 2009-10-09 06:47:35.250 282 12649.17 85.53 55134.15 88888.00 2009-10-09 06:47:35.375 282 12649.17 85.53 55134.12 88888.00 2009-10-09 06:47:35.500 282 12649.10 85.58 55134.15 88888.00 2009-10-09 06:47:35.625 282 12649.12 85.58 55134.15 88888.00 2009-10-09 06:47:35.750 282 12649.20 85.53 55134.12 88888.00 2009-10-09 06:47:35.875 282 12649.23 85.50 55134.15 88888.00 2009-10-09 06:47:36.000 282 12649.20 85.53 55134.15 88888.00 2009-10-09 06:47:36.125 282 12649.17 85.55 55134.18 88888.00 2009-10-09 06:47:36.250 282 12649.17 85.53 55134.20 88888.00 2009-10-09 06:47:36.375 282 12649.25 85.55 55134.20 88888.00 2009-10-09 06:47:36.500 282 12649.23 85.53 55134.18 88888.00 2009-10-09 06:47:36.625 282 12649.20 85.55 55134.20 88888.00 2009-10-09 06:47:36.750 282 12649.15 85.55 55134.18 88888.00 2009-10-09 06:47:36.875 282 12649.10 85.53 55134.18 88888.00 2009-10-09 06:47:37.000 282 12649.12 85.50 55134.12 88888.00 2009-10-09 06:47:37.125 282 12649.17 85.50 55134.12 88888.00 2009-10-09 06:47:37.250 282 12649.12 85.50 55134.12 88888.00 2009-10-09 06:47:37.375 282 12649.12 85.53 55134.12 88888.00 2009-10-09 06:47:37.500 282 12649.20 85.53 55134.15 88888.00 2009-10-09 06:47:37.625 282 12649.23 85.53 55134.18 88888.00 2009-10-09 06:47:37.750 282 12649.23 85.55 55134.18 88888.00 2009-10-09 06:47:37.875 282 12649.27 85.55 55134.15 88888.00 2009-10-09 06:47:38.000 282 12649.27 85.53 55134.15 88888.00 2009-10-09 06:47:38.125 282 12649.25 85.55 55134.15 88888.00 2009-10-09 06:47:38.250 282 12649.17 85.50 55134.15 88888.00 2009-10-09 06:47:38.375 282 12649.23 85.50 55134.12 88888.00 2009-10-09 06:47:38.500 282 12649.27 85.50 55134.15 88888.00 2009-10-09 06:47:38.625 282 12649.33 85.53 55134.15 88888.00 2009-10-09 06:47:38.750 282 12649.25 85.50 55134.15 88888.00 2009-10-09 06:47:38.875 282 12649.23 85.47 55134.12 88888.00 2009-10-09 06:47:39.000 282 12649.20 85.47 55134.12 88888.00 2009-10-09 06:47:39.125 282 12649.20 85.47 55134.15 88888.00 2009-10-09 06:47:39.250 282 12649.17 85.45 55134.18 88888.00 2009-10-09 06:47:39.375 282 12649.20 85.50 55134.18 88888.00 2009-10-09 06:47:39.500 282 12649.20 85.53 55134.18 88888.00 2009-10-09 06:47:39.625 282 12649.23 85.50 55134.18 88888.00 2009-10-09 06:47:39.750 282 12649.23 85.47 55134.15 88888.00 2009-10-09 06:47:39.875 282 12649.17 85.50 55134.15 88888.00 2009-10-09 06:47:40.000 282 12649.20 85.53 55134.15 88888.00 2009-10-09 06:47:40.125 282 12649.30 85.50 55134.18 88888.00 2009-10-09 06:47:40.250 282 12649.25 85.47 55134.18 88888.00 2009-10-09 06:47:40.375 282 12649.30 85.53 55134.15 88888.00 2009-10-09 06:47:40.500 282 12649.33 85.53 55134.18 88888.00 2009-10-09 06:47:40.625 282 12649.33 85.50 55134.12 88888.00 2009-10-09 06:47:40.750 282 12649.30 85.47 55134.10 88888.00 2009-10-09 06:47:40.875 282 12649.27 85.45 55134.15 88888.00 2009-10-09 06:47:41.000 282 12649.33 85.50 55134.15 88888.00 2009-10-09 06:47:41.125 282 12649.30 85.53 55134.18 88888.00 2009-10-09 06:47:41.250 282 12649.20 85.47 55134.18 88888.00 2009-10-09 06:47:41.375 282 12649.27 85.50 55134.20 88888.00 2009-10-09 06:47:41.500 282 12649.33 85.53 55134.20 88888.00 2009-10-09 06:47:41.625 282 12649.30 85.50 55134.20 88888.00 2009-10-09 06:47:41.750 282 12649.30 85.50 55134.15 88888.00 2009-10-09 06:47:41.875 282 12649.33 85.50 55134.15 88888.00 2009-10-09 06:47:42.000 282 12649.25 85.47 55134.12 88888.00 2009-10-09 06:47:42.125 282 12649.23 85.53 55134.18 88888.00 2009-10-09 06:47:42.250 282 12649.20 85.50 55134.18 88888.00 2009-10-09 06:47:42.375 282 12649.27 85.50 55134.12 88888.00 2009-10-09 06:47:42.500 282 12649.27 85.53 55134.12 88888.00 2009-10-09 06:47:42.625 282 12649.30 85.53 55134.15 88888.00 2009-10-09 06:47:42.750 282 12649.30 85.50 55134.18 88888.00 2009-10-09 06:47:42.875 282 12649.30 85.50 55134.15 88888.00 2009-10-09 06:47:43.000 282 12649.27 85.50 55134.10 88888.00 2009-10-09 06:47:43.125 282 12649.23 85.50 55134.15 88888.00 2009-10-09 06:47:43.250 282 12649.23 85.47 55134.12 88888.00 2009-10-09 06:47:43.375 282 12649.30 85.47 55134.15 88888.00 2009-10-09 06:47:43.500 282 12649.33 85.50 55134.15 88888.00 2009-10-09 06:47:43.625 282 12649.33 85.50 55134.15 88888.00 2009-10-09 06:47:43.750 282 12649.27 85.50 55134.15 88888.00 2009-10-09 06:47:43.875 282 12649.30 85.53 55134.15 88888.00 2009-10-09 06:47:44.000 282 12649.30 85.50 55134.15 88888.00 2009-10-09 06:47:44.125 282 12649.25 85.50 55134.15 88888.00 2009-10-09 06:47:44.250 282 12649.17 85.45 55134.18 88888.00 2009-10-09 06:47:44.375 282 12649.25 85.47 55134.15 88888.00 2009-10-09 06:47:44.500 282 12649.33 85.47 55134.12 88888.00 2009-10-09 06:47:44.625 282 12649.30 85.47 55134.15 88888.00 2009-10-09 06:47:44.750 282 12649.33 85.50 55134.15 88888.00 2009-10-09 06:47:44.875 282 12649.38 85.53 55134.15 88888.00 2009-10-09 06:47:45.000 282 12649.35 85.50 55134.15 88888.00 2009-10-09 06:47:45.125 282 12649.35 85.47 55134.15 88888.00 2009-10-09 06:47:45.250 282 12649.30 85.42 55134.15 88888.00 2009-10-09 06:47:45.375 282 12649.27 85.47 55134.12 88888.00 2009-10-09 06:47:45.500 282 12649.30 85.47 55134.18 88888.00 2009-10-09 06:47:45.625 282 12649.27 85.42 55134.15 88888.00 2009-10-09 06:47:45.750 282 12649.23 85.45 55134.12 88888.00 2009-10-09 06:47:45.875 282 12649.27 85.47 55134.12 88888.00 2009-10-09 06:47:46.000 282 12649.30 85.47 55134.10 88888.00 2009-10-09 06:47:46.125 282 12649.30 85.47 55134.12 88888.00 2009-10-09 06:47:46.250 282 12649.30 85.45 55134.15 88888.00 2009-10-09 06:47:46.375 282 12649.35 85.45 55134.15 88888.00 2009-10-09 06:47:46.500 282 12649.35 85.47 55134.18 88888.00 2009-10-09 06:47:46.625 282 12649.38 85.53 55134.18 88888.00 2009-10-09 06:47:46.750 282 12649.40 85.50 55134.15 88888.00 2009-10-09 06:47:46.875 282 12649.33 85.47 55134.15 88888.00 2009-10-09 06:47:47.000 282 12649.35 85.50 55134.15 88888.00 2009-10-09 06:47:47.125 282 12649.38 85.47 55134.18 88888.00 2009-10-09 06:47:47.250 282 12649.33 85.47 55134.18 88888.00 2009-10-09 06:47:47.375 282 12649.38 85.47 55134.12 88888.00 2009-10-09 06:47:47.500 282 12649.35 85.50 55134.15 88888.00 2009-10-09 06:47:47.625 282 12649.40 85.53 55134.20 88888.00 2009-10-09 06:47:47.750 282 12649.42 85.53 55134.20 88888.00 2009-10-09 06:47:47.875 282 12649.52 85.50 55134.20 88888.00 2009-10-09 06:47:48.000 282 12649.48 85.50 55134.20 88888.00 2009-10-09 06:47:48.125 282 12649.38 85.47 55134.20 88888.00 2009-10-09 06:47:48.250 282 12649.38 85.45 55134.20 88888.00 2009-10-09 06:47:48.375 282 12649.45 85.45 55134.15 88888.00 2009-10-09 06:47:48.500 282 12649.42 85.45 55134.12 88888.00 2009-10-09 06:47:48.625 282 12649.42 85.47 55134.15 88888.00 2009-10-09 06:47:48.750 282 12649.45 85.47 55134.18 88888.00 2009-10-09 06:47:48.875 282 12649.42 85.45 55134.10 88888.00 2009-10-09 06:47:49.000 282 12649.40 85.42 55134.12 88888.00 2009-10-09 06:47:49.125 282 12649.40 85.42 55134.18 88888.00 2009-10-09 06:47:49.250 282 12649.45 85.42 55134.18 88888.00 2009-10-09 06:47:49.375 282 12649.45 85.40 55134.18 88888.00 2009-10-09 06:47:49.500 282 12649.42 85.40 55134.18 88888.00 2009-10-09 06:47:49.625 282 12649.42 85.45 55134.20 88888.00 2009-10-09 06:47:49.750 282 12649.45 85.45 55134.18 88888.00 2009-10-09 06:47:49.875 282 12649.42 85.45 55134.15 88888.00 2009-10-09 06:47:50.000 282 12649.40 85.45 55134.15 88888.00 2009-10-09 06:47:50.125 282 12649.45 85.45 55134.18 88888.00 2009-10-09 06:47:50.250 282 12649.45 85.42 55134.18 88888.00 2009-10-09 06:47:50.375 282 12649.48 85.40 55134.18 88888.00 2009-10-09 06:47:50.500 282 12649.50 85.42 55134.18 88888.00 2009-10-09 06:47:50.625 282 12649.55 85.45 55134.20 88888.00 2009-10-09 06:47:50.750 282 12649.60 85.50 55134.22 88888.00 2009-10-09 06:47:50.875 282 12649.58 85.50 55134.22 88888.00 2009-10-09 06:47:51.000 282 12649.55 85.50 55134.20 88888.00 2009-10-09 06:47:51.125 282 12649.52 85.45 55134.20 88888.00 2009-10-09 06:47:51.250 282 12649.48 85.45 55134.20 88888.00 2009-10-09 06:47:51.375 282 12649.45 85.42 55134.20 88888.00 2009-10-09 06:47:51.500 282 12649.42 85.42 55134.20 88888.00 2009-10-09 06:47:51.625 282 12649.48 85.42 55134.20 88888.00 2009-10-09 06:47:51.750 282 12649.55 85.42 55134.20 88888.00 2009-10-09 06:47:51.875 282 12649.58 85.40 55134.18 88888.00 2009-10-09 06:47:52.000 282 12649.55 85.42 55134.20 88888.00 2009-10-09 06:47:52.125 282 12649.48 85.45 55134.20 88888.00 2009-10-09 06:47:52.250 282 12649.40 85.40 55134.20 88888.00 2009-10-09 06:47:52.375 282 12649.50 85.42 55134.20 88888.00 2009-10-09 06:47:52.500 282 12649.52 85.47 55134.25 88888.00 2009-10-09 06:47:52.625 282 12649.50 85.42 55134.22 88888.00 2009-10-09 06:47:52.750 282 12649.48 85.42 55134.20 88888.00 2009-10-09 06:47:52.875 282 12649.48 85.40 55134.20 88888.00 2009-10-09 06:47:53.000 282 12649.40 85.38 55134.18 88888.00 2009-10-09 06:47:53.125 282 12649.42 85.40 55134.18 88888.00 2009-10-09 06:47:53.250 282 12649.50 85.40 55134.12 88888.00 2009-10-09 06:47:53.375 282 12649.58 85.40 55134.12 88888.00 2009-10-09 06:47:53.500 282 12649.52 85.42 55134.15 88888.00 2009-10-09 06:47:53.625 282 12649.48 85.40 55134.18 88888.00 2009-10-09 06:47:53.750 282 12649.50 85.45 55134.20 88888.00 2009-10-09 06:47:53.875 282 12649.50 85.42 55134.20 88888.00 2009-10-09 06:47:54.000 282 12649.52 85.42 55134.15 88888.00 2009-10-09 06:47:54.125 282 12649.60 85.42 55134.15 88888.00 2009-10-09 06:47:54.250 282 12649.60 85.38 55134.15 88888.00 2009-10-09 06:47:54.375 282 12649.55 85.40 55134.12 88888.00 2009-10-09 06:47:54.500 282 12649.55 85.40 55134.15 88888.00 2009-10-09 06:47:54.625 282 12649.55 85.40 55134.15 88888.00 2009-10-09 06:47:54.750 282 12649.62 85.38 55134.15 88888.00 2009-10-09 06:47:54.875 282 12649.62 85.42 55134.18 88888.00 2009-10-09 06:47:55.000 282 12649.58 85.42 55134.18 88888.00 2009-10-09 06:47:55.125 282 12649.55 85.42 55134.15 88888.00 2009-10-09 06:47:55.250 282 12649.45 85.40 55134.18 88888.00 2009-10-09 06:47:55.375 282 12649.48 85.42 55134.18 88888.00 2009-10-09 06:47:55.500 282 12649.45 85.42 55134.20 88888.00 2009-10-09 06:47:55.625 282 12649.45 85.38 55134.20 88888.00 2009-10-09 06:47:55.750 282 12649.48 85.38 55134.18 88888.00 2009-10-09 06:47:55.875 282 12649.48 85.40 55134.15 88888.00 2009-10-09 06:47:56.000 282 12649.48 85.45 55134.15 88888.00 2009-10-09 06:47:56.125 282 12649.45 85.47 55134.18 88888.00 2009-10-09 06:47:56.250 282 12649.45 85.42 55134.15 88888.00 2009-10-09 06:47:56.375 282 12649.50 85.40 55134.15 88888.00 2009-10-09 06:47:56.500 282 12649.52 85.42 55134.12 88888.00 2009-10-09 06:47:56.625 282 12649.50 85.40 55134.15 88888.00 2009-10-09 06:47:56.750 282 12649.45 85.45 55134.15 88888.00 2009-10-09 06:47:56.875 282 12649.50 85.50 55134.18 88888.00 2009-10-09 06:47:57.000 282 12649.50 85.53 55134.15 88888.00 2009-10-09 06:47:57.125 282 12649.52 85.50 55134.18 88888.00 2009-10-09 06:47:57.250 282 12649.50 85.45 55134.18 88888.00 2009-10-09 06:47:57.375 282 12649.50 85.47 55134.20 88888.00 2009-10-09 06:47:57.500 282 12649.50 85.50 55134.20 88888.00 2009-10-09 06:47:57.625 282 12649.50 85.47 55134.18 88888.00 2009-10-09 06:47:57.750 282 12649.45 85.45 55134.18 88888.00 2009-10-09 06:47:57.875 282 12649.48 85.45 55134.18 88888.00 2009-10-09 06:47:58.000 282 12649.52 85.47 55134.18 88888.00 2009-10-09 06:47:58.125 282 12649.45 85.45 55134.18 88888.00 2009-10-09 06:47:58.250 282 12649.30 85.40 55134.15 88888.00 2009-10-09 06:47:58.375 282 12649.45 85.45 55134.18 88888.00 2009-10-09 06:47:58.500 282 12649.52 85.50 55134.20 88888.00 2009-10-09 06:47:58.625 282 12649.55 85.45 55134.18 88888.00 2009-10-09 06:47:58.750 282 12649.52 85.45 55134.18 88888.00 2009-10-09 06:47:58.875 282 12649.48 85.45 55134.15 88888.00 2009-10-09 06:47:59.000 282 12649.48 85.45 55134.15 88888.00 2009-10-09 06:47:59.125 282 12649.52 85.45 55134.15 88888.00 2009-10-09 06:47:59.250 282 12649.55 85.45 55134.15 88888.00 2009-10-09 06:47:59.375 282 12649.52 85.42 55134.15 88888.00 2009-10-09 06:47:59.500 282 12649.50 85.42 55134.18 88888.00 2009-10-09 06:47:59.625 282 12649.50 85.45 55134.18 88888.00 2009-10-09 06:47:59.750 282 12649.55 85.50 55134.20 88888.00 2009-10-09 06:47:59.875 282 12649.45 85.45 55134.18 88888.00 2009-10-09 06:48:00.000 282 12649.45 85.42 55134.15 88888.00 2009-10-09 06:48:00.125 282 12649.55 85.42 55134.20 88888.00 2009-10-09 06:48:00.250 282 12649.60 85.42 55134.22 88888.00 2009-10-09 06:48:00.375 282 12649.62 85.45 55134.22 88888.00 2009-10-09 06:48:00.500 282 12649.55 85.47 55134.20 88888.00 2009-10-09 06:48:00.625 282 12649.58 85.50 55134.20 88888.00 2009-10-09 06:48:00.750 282 12649.65 85.47 55134.22 88888.00 2009-10-09 06:48:00.875 282 12649.65 85.50 55134.20 88888.00 2009-10-09 06:48:01.000 282 12649.58 85.47 55134.18 88888.00 2009-10-09 06:48:01.125 282 12649.55 85.47 55134.18 88888.00 2009-10-09 06:48:01.250 282 12649.48 85.47 55134.18 88888.00 2009-10-09 06:48:01.375 282 12649.50 85.47 55134.20 88888.00 2009-10-09 06:48:01.500 282 12649.45 85.47 55134.20 88888.00 2009-10-09 06:48:01.625 282 12649.50 85.45 55134.20 88888.00 2009-10-09 06:48:01.750 282 12649.48 85.45 55134.22 88888.00 2009-10-09 06:48:01.875 282 12649.52 85.45 55134.20 88888.00 2009-10-09 06:48:02.000 282 12649.58 85.47 55134.15 88888.00 2009-10-09 06:48:02.125 282 12649.58 85.50 55134.20 88888.00 2009-10-09 06:48:02.250 282 12649.58 85.47 55134.18 88888.00 2009-10-09 06:48:02.375 282 12649.55 85.45 55134.18 88888.00 2009-10-09 06:48:02.500 282 12649.55 85.45 55134.18 88888.00 2009-10-09 06:48:02.625 282 12649.55 85.42 55134.15 88888.00 2009-10-09 06:48:02.750 282 12649.52 85.42 55134.15 88888.00 2009-10-09 06:48:02.875 282 12649.58 85.47 55134.18 88888.00 2009-10-09 06:48:03.000 282 12649.60 85.47 55134.15 88888.00 2009-10-09 06:48:03.125 282 12649.58 85.50 55134.15 88888.00 2009-10-09 06:48:03.250 282 12649.60 85.47 55134.18 88888.00 2009-10-09 06:48:03.375 282 12649.58 85.50 55134.15 88888.00 2009-10-09 06:48:03.500 282 12649.62 85.50 55134.18 88888.00 2009-10-09 06:48:03.625 282 12649.60 85.50 55134.15 88888.00 2009-10-09 06:48:03.750 282 12649.55 85.50 55134.15 88888.00 2009-10-09 06:48:03.875 282 12649.62 85.50 55134.15 88888.00 2009-10-09 06:48:04.000 282 12649.67 85.50 55134.18 88888.00 2009-10-09 06:48:04.125 282 12649.65 85.47 55134.12 88888.00 2009-10-09 06:48:04.250 282 12649.62 85.47 55134.18 88888.00 2009-10-09 06:48:04.375 282 12649.62 85.53 55134.20 88888.00 2009-10-09 06:48:04.500 282 12649.55 85.53 55134.18 88888.00 2009-10-09 06:48:04.625 282 12649.52 85.50 55134.15 88888.00 2009-10-09 06:48:04.750 282 12649.58 85.50 55134.18 88888.00 2009-10-09 06:48:04.875 282 12649.60 85.50 55134.18 88888.00 2009-10-09 06:48:05.000 282 12649.58 85.47 55134.18 88888.00 2009-10-09 06:48:05.125 282 12649.60 85.47 55134.18 88888.00 2009-10-09 06:48:05.250 282 12649.60 85.47 55134.18 88888.00 2009-10-09 06:48:05.375 282 12649.65 85.50 55134.18 88888.00 2009-10-09 06:48:05.500 282 12649.62 85.53 55134.20 88888.00 2009-10-09 06:48:05.625 282 12649.58 85.53 55134.18 88888.00 2009-10-09 06:48:05.750 282 12649.55 85.50 55134.12 88888.00 2009-10-09 06:48:05.875 282 12649.60 85.53 55134.15 88888.00 2009-10-09 06:48:06.000 282 12649.52 85.50 55134.15 88888.00 2009-10-09 06:48:06.125 282 12649.52 85.53 55134.18 88888.00 2009-10-09 06:48:06.250 282 12649.55 85.50 55134.20 88888.00 2009-10-09 06:48:06.375 282 12649.58 85.50 55134.18 88888.00 2009-10-09 06:48:06.500 282 12649.60 85.50 55134.15 88888.00 2009-10-09 06:48:06.625 282 12649.58 85.47 55134.18 88888.00 2009-10-09 06:48:06.750 282 12649.52 85.50 55134.15 88888.00 2009-10-09 06:48:06.875 282 12649.52 85.53 55134.20 88888.00 2009-10-09 06:48:07.000 282 12649.58 85.53 55134.18 88888.00 2009-10-09 06:48:07.125 282 12649.62 85.53 55134.20 88888.00 2009-10-09 06:48:07.250 282 12649.62 85.53 55134.18 88888.00 2009-10-09 06:48:07.375 282 12649.62 85.50 55134.18 88888.00 2009-10-09 06:48:07.500 282 12649.60 85.50 55134.15 88888.00 2009-10-09 06:48:07.625 282 12649.60 85.50 55134.15 88888.00 2009-10-09 06:48:07.750 282 12649.58 85.50 55134.15 88888.00 2009-10-09 06:48:07.875 282 12649.52 85.53 55134.15 88888.00 2009-10-09 06:48:08.000 282 12649.60 85.55 55134.12 88888.00 2009-10-09 06:48:08.125 282 12649.58 85.55 55134.15 88888.00 2009-10-09 06:48:08.250 282 12649.48 85.50 55134.18 88888.00 2009-10-09 06:48:08.375 282 12649.52 85.53 55134.18 88888.00 2009-10-09 06:48:08.500 282 12649.52 85.55 55134.20 88888.00 2009-10-09 06:48:08.625 282 12649.52 85.58 55134.20 88888.00 2009-10-09 06:48:08.750 282 12649.50 85.55 55134.12 88888.00 2009-10-09 06:48:08.875 282 12649.52 85.53 55134.12 88888.00 2009-10-09 06:48:09.000 282 12649.55 85.53 55134.12 88888.00 2009-10-09 06:48:09.125 282 12649.55 85.55 55134.15 88888.00 2009-10-09 06:48:09.250 282 12649.50 85.53 55134.15 88888.00 2009-10-09 06:48:09.375 282 12649.52 85.53 55134.15 88888.00 2009-10-09 06:48:09.500 282 12649.50 85.55 55134.15 88888.00 2009-10-09 06:48:09.625 282 12649.52 85.53 55134.15 88888.00 2009-10-09 06:48:09.750 282 12649.60 85.53 55134.12 88888.00 2009-10-09 06:48:09.875 282 12649.62 85.53 55134.12 88888.00 2009-10-09 06:48:10.000 282 12649.55 85.50 55134.10 88888.00 2009-10-09 06:48:10.125 282 12649.50 85.50 55134.12 88888.00 2009-10-09 06:48:10.250 282 12649.48 85.47 55134.15 88888.00 2009-10-09 06:48:10.375 282 12649.50 85.47 55134.15 88888.00 2009-10-09 06:48:10.500 282 12649.48 85.50 55134.12 88888.00 2009-10-09 06:48:10.625 282 12649.50 85.53 55134.12 88888.00 2009-10-09 06:48:10.750 282 12649.55 85.55 55134.15 88888.00 2009-10-09 06:48:10.875 282 12649.58 85.55 55134.15 88888.00 2009-10-09 06:48:11.000 282 12649.52 85.53 55134.12 88888.00 2009-10-09 06:48:11.125 282 12649.55 85.55 55134.12 88888.00 2009-10-09 06:48:11.250 282 12649.50 85.53 55134.12 88888.00 2009-10-09 06:48:11.375 282 12649.50 85.55 55134.10 88888.00 2009-10-09 06:48:11.500 282 12649.48 85.55 55134.10 88888.00 2009-10-09 06:48:11.625 282 12649.55 85.58 55134.10 88888.00 2009-10-09 06:48:11.750 282 12649.55 85.55 55134.10 88888.00 2009-10-09 06:48:11.875 282 12649.55 85.55 55134.10 88888.00 2009-10-09 06:48:12.000 282 12649.55 85.55 55134.10 88888.00 2009-10-09 06:48:12.125 282 12649.55 85.55 55134.10 88888.00 2009-10-09 06:48:12.250 282 12649.45 85.55 55134.15 88888.00 2009-10-09 06:48:12.375 282 12649.50 85.55 55134.12 88888.00 2009-10-09 06:48:12.500 282 12649.55 85.58 55134.15 88888.00 2009-10-09 06:48:12.625 282 12649.60 85.58 55134.15 88888.00 2009-10-09 06:48:12.750 282 12649.58 85.55 55134.12 88888.00 2009-10-09 06:48:12.875 282 12649.55 85.58 55134.18 88888.00 2009-10-09 06:48:13.000 282 12649.58 85.58 55134.18 88888.00 2009-10-09 06:48:13.125 282 12649.62 85.55 55134.12 88888.00 2009-10-09 06:48:13.250 282 12649.60 85.50 55134.07 88888.00 2009-10-09 06:48:13.375 282 12649.65 85.53 55134.10 88888.00 2009-10-09 06:48:13.500 282 12649.65 85.53 55134.15 88888.00 2009-10-09 06:48:13.625 282 12649.65 85.55 55134.15 88888.00 2009-10-09 06:48:13.750 282 12649.65 85.55 55134.12 88888.00 2009-10-09 06:48:13.875 282 12649.62 85.58 55134.12 88888.00 2009-10-09 06:48:14.000 282 12649.62 85.53 55134.10 88888.00 2009-10-09 06:48:14.125 282 12649.65 85.53 55134.12 88888.00 2009-10-09 06:48:14.250 282 12649.65 85.53 55134.12 88888.00 2009-10-09 06:48:14.375 282 12649.67 85.53 55134.10 88888.00 2009-10-09 06:48:14.500 282 12649.62 85.53 55134.15 88888.00 2009-10-09 06:48:14.625 282 12649.62 85.55 55134.10 88888.00 2009-10-09 06:48:14.750 282 12649.60 85.53 55134.10 88888.00 2009-10-09 06:48:14.875 282 12649.62 85.55 55134.12 88888.00 2009-10-09 06:48:15.000 282 12649.65 85.53 55134.10 88888.00 2009-10-09 06:48:15.125 282 12649.60 85.53 55134.10 88888.00 2009-10-09 06:48:15.250 282 12649.50 85.53 55134.10 88888.00 2009-10-09 06:48:15.375 282 12649.58 85.55 55134.07 88888.00 2009-10-09 06:48:15.500 282 12649.65 85.55 55134.12 88888.00 2009-10-09 06:48:15.625 282 12649.70 85.60 55134.12 88888.00 2009-10-09 06:48:15.750 282 12649.65 85.60 55134.10 88888.00 2009-10-09 06:48:15.875 282 12649.62 85.58 55134.10 88888.00 2009-10-09 06:48:16.000 282 12649.60 85.55 55134.07 88888.00 2009-10-09 06:48:16.125 282 12649.62 85.55 55134.10 88888.00 2009-10-09 06:48:16.250 282 12649.55 85.53 55134.10 88888.00 2009-10-09 06:48:16.375 282 12649.55 85.55 55134.10 88888.00 2009-10-09 06:48:16.500 282 12649.55 85.58 55134.12 88888.00 2009-10-09 06:48:16.625 282 12649.58 85.55 55134.07 88888.00 2009-10-09 06:48:16.750 282 12649.58 85.53 55134.10 88888.00 2009-10-09 06:48:16.875 282 12649.62 85.55 55134.12 88888.00 2009-10-09 06:48:17.000 282 12649.67 85.55 55134.12 88888.00 2009-10-09 06:48:17.125 282 12649.65 85.55 55134.12 88888.00 2009-10-09 06:48:17.250 282 12649.60 85.53 55134.15 88888.00 2009-10-09 06:48:17.375 282 12649.62 85.53 55134.15 88888.00 2009-10-09 06:48:17.500 282 12649.60 85.53 55134.15 88888.00 2009-10-09 06:48:17.625 282 12649.55 85.55 55134.12 88888.00 2009-10-09 06:48:17.750 282 12649.52 85.55 55134.10 88888.00 2009-10-09 06:48:17.875 282 12649.52 85.55 55134.07 88888.00 2009-10-09 06:48:18.000 282 12649.55 85.55 55134.10 88888.00 2009-10-09 06:48:18.125 282 12649.62 85.55 55134.10 88888.00 2009-10-09 06:48:18.250 282 12649.65 85.53 55134.10 88888.00 2009-10-09 06:48:18.375 282 12649.70 85.53 55134.07 88888.00 2009-10-09 06:48:18.500 282 12649.70 85.50 55134.07 88888.00 2009-10-09 06:48:18.625 282 12649.65 85.53 55134.12 88888.00 2009-10-09 06:48:18.750 282 12649.60 85.55 55134.12 88888.00 2009-10-09 06:48:18.875 282 12649.55 85.53 55134.10 88888.00 2009-10-09 06:48:19.000 282 12649.55 85.53 55134.10 88888.00 2009-10-09 06:48:19.125 282 12649.60 85.53 55134.12 88888.00 2009-10-09 06:48:19.250 282 12649.60 85.53 55134.10 88888.00 2009-10-09 06:48:19.375 282 12649.65 85.55 55134.12 88888.00 2009-10-09 06:48:19.500 282 12649.67 85.55 55134.10 88888.00 2009-10-09 06:48:19.625 282 12649.70 85.55 55134.07 88888.00 2009-10-09 06:48:19.750 282 12649.67 85.53 55134.10 88888.00 2009-10-09 06:48:19.875 282 12649.70 85.55 55134.10 88888.00 2009-10-09 06:48:20.000 282 12649.65 85.50 55134.07 88888.00 2009-10-09 06:48:20.125 282 12649.58 85.53 55134.10 88888.00 2009-10-09 06:48:20.250 282 12649.58 85.50 55134.12 88888.00 2009-10-09 06:48:20.375 282 12649.62 85.53 55134.12 88888.00 2009-10-09 06:48:20.500 282 12649.62 85.50 55134.10 88888.00 2009-10-09 06:48:20.625 282 12649.62 85.53 55134.12 88888.00 2009-10-09 06:48:20.750 282 12649.65 85.55 55134.12 88888.00 2009-10-09 06:48:20.875 282 12649.67 85.55 55134.12 88888.00 2009-10-09 06:48:21.000 282 12649.70 85.55 55134.10 88888.00 2009-10-09 06:48:21.125 282 12649.73 85.53 55134.07 88888.00 2009-10-09 06:48:21.250 282 12649.67 85.50 55134.12 88888.00 2009-10-09 06:48:21.375 282 12649.67 85.55 55134.10 88888.00 2009-10-09 06:48:21.500 282 12649.70 85.53 55134.10 88888.00 2009-10-09 06:48:21.625 282 12649.67 85.50 55134.10 88888.00 2009-10-09 06:48:21.750 282 12649.62 85.50 55134.10 88888.00 2009-10-09 06:48:21.875 282 12649.62 85.53 55134.15 88888.00 2009-10-09 06:48:22.000 282 12649.60 85.53 55134.10 88888.00 2009-10-09 06:48:22.125 282 12649.58 85.53 55134.10 88888.00 2009-10-09 06:48:22.250 282 12649.55 85.50 55134.10 88888.00 2009-10-09 06:48:22.375 282 12649.60 85.53 55134.07 88888.00 2009-10-09 06:48:22.500 282 12649.60 85.53 55134.07 88888.00 2009-10-09 06:48:22.625 282 12649.58 85.47 55134.10 88888.00 2009-10-09 06:48:22.750 282 12649.52 85.47 55134.07 88888.00 2009-10-09 06:48:22.875 282 12649.58 85.47 55134.05 88888.00 2009-10-09 06:48:23.000 282 12649.58 85.50 55134.07 88888.00 2009-10-09 06:48:23.125 282 12649.58 85.53 55134.07 88888.00 2009-10-09 06:48:23.250 282 12649.55 85.47 55134.07 88888.00 2009-10-09 06:48:23.375 282 12649.55 85.53 55134.07 88888.00 2009-10-09 06:48:23.500 282 12649.52 85.50 55134.07 88888.00 2009-10-09 06:48:23.625 282 12649.52 85.45 55134.12 88888.00 2009-10-09 06:48:23.750 282 12649.58 85.42 55134.10 88888.00 2009-10-09 06:48:23.875 282 12649.60 85.45 55134.07 88888.00 2009-10-09 06:48:24.000 282 12649.65 85.47 55134.07 88888.00 2009-10-09 06:48:24.125 282 12649.60 85.50 55134.12 88888.00 2009-10-09 06:48:24.250 282 12649.55 85.47 55134.12 88888.00 2009-10-09 06:48:24.375 282 12649.55 85.47 55134.10 88888.00 2009-10-09 06:48:24.500 282 12649.62 85.53 55134.10 88888.00 2009-10-09 06:48:24.625 282 12649.62 85.53 55134.10 88888.00 2009-10-09 06:48:24.750 282 12649.60 85.47 55134.10 88888.00 2009-10-09 06:48:24.875 282 12649.58 85.45 55134.12 88888.00 2009-10-09 06:48:25.000 282 12649.55 85.45 55134.10 88888.00 2009-10-09 06:48:25.125 282 12649.58 85.47 55134.12 88888.00 2009-10-09 06:48:25.250 282 12649.55 85.47 55134.10 88888.00 2009-10-09 06:48:25.375 282 12649.58 85.45 55134.07 88888.00 2009-10-09 06:48:25.500 282 12649.58 85.45 55134.10 88888.00 2009-10-09 06:48:25.625 282 12649.55 85.42 55134.10 88888.00 2009-10-09 06:48:25.750 282 12649.55 85.42 55134.07 88888.00 2009-10-09 06:48:25.875 282 12649.55 85.42 55134.07 88888.00 2009-10-09 06:48:26.000 282 12649.58 85.45 55134.07 88888.00 2009-10-09 06:48:26.125 282 12649.65 85.45 55134.10 88888.00 2009-10-09 06:48:26.250 282 12649.70 85.42 55134.10 88888.00 2009-10-09 06:48:26.375 282 12649.65 85.40 55134.07 88888.00 2009-10-09 06:48:26.500 282 12649.60 85.40 55134.07 88888.00 2009-10-09 06:48:26.625 282 12649.65 85.40 55134.05 88888.00 2009-10-09 06:48:26.750 282 12649.65 85.42 55134.07 88888.00 2009-10-09 06:48:26.875 282 12649.62 85.42 55134.07 88888.00 2009-10-09 06:48:27.000 282 12649.62 85.35 55134.07 88888.00 2009-10-09 06:48:27.125 282 12649.62 85.38 55134.07 88888.00 2009-10-09 06:48:27.250 282 12649.58 85.38 55134.07 88888.00 2009-10-09 06:48:27.375 282 12649.60 85.38 55134.07 88888.00 2009-10-09 06:48:27.500 282 12649.60 85.38 55134.07 88888.00 2009-10-09 06:48:27.625 282 12649.60 85.40 55134.10 88888.00 2009-10-09 06:48:27.750 282 12649.58 85.38 55134.10 88888.00 2009-10-09 06:48:27.875 282 12649.58 85.38 55134.07 88888.00 2009-10-09 06:48:28.000 282 12649.65 85.35 55134.05 88888.00 2009-10-09 06:48:28.125 282 12649.65 85.38 55134.07 88888.00 2009-10-09 06:48:28.250 282 12649.62 85.35 55134.10 88888.00 2009-10-09 06:48:28.375 282 12649.65 85.35 55134.10 88888.00 2009-10-09 06:48:28.500 282 12649.60 85.35 55134.07 88888.00 2009-10-09 06:48:28.625 282 12649.62 85.33 55134.07 88888.00 2009-10-09 06:48:28.750 282 12649.65 85.33 55134.07 88888.00 2009-10-09 06:48:28.875 282 12649.67 85.30 55134.05 88888.00 2009-10-09 06:48:29.000 282 12649.70 85.33 55134.05 88888.00 2009-10-09 06:48:29.125 282 12649.70 85.33 55134.05 88888.00 2009-10-09 06:48:29.250 282 12649.67 85.33 55134.10 88888.00 2009-10-09 06:48:29.375 282 12649.70 85.38 55134.10 88888.00 2009-10-09 06:48:29.500 282 12649.70 85.35 55134.10 88888.00 2009-10-09 06:48:29.625 282 12649.73 85.33 55134.07 88888.00 2009-10-09 06:48:29.750 282 12649.70 85.30 55134.03 88888.00 2009-10-09 06:48:29.875 282 12649.70 85.30 55134.05 88888.00 2009-10-09 06:48:30.000 282 12649.70 85.30 55134.05 88888.00 2009-10-09 06:48:30.125 282 12649.67 85.30 55134.05 88888.00 2009-10-09 06:48:30.250 282 12649.62 85.30 55134.07 88888.00 2009-10-09 06:48:30.375 282 12649.65 85.28 55134.07 88888.00 2009-10-09 06:48:30.500 282 12649.62 85.25 55134.07 88888.00 2009-10-09 06:48:30.625 282 12649.67 85.28 55134.07 88888.00 2009-10-09 06:48:30.750 282 12649.67 85.28 55134.10 88888.00 2009-10-09 06:48:30.875 282 12649.75 85.28 55134.10 88888.00 2009-10-09 06:48:31.000 282 12649.70 85.25 55134.07 88888.00 2009-10-09 06:48:31.125 282 12649.67 85.25 55134.07 88888.00 2009-10-09 06:48:31.250 282 12649.67 85.25 55134.10 88888.00 2009-10-09 06:48:31.375 282 12649.67 85.28 55134.05 88888.00 2009-10-09 06:48:31.500 282 12649.70 85.25 55134.07 88888.00 2009-10-09 06:48:31.625 282 12649.65 85.22 55134.05 88888.00 2009-10-09 06:48:31.750 282 12649.60 85.20 55134.03 88888.00 2009-10-09 06:48:31.875 282 12649.65 85.22 55134.05 88888.00 2009-10-09 06:48:32.000 282 12649.67 85.22 55134.03 88888.00 2009-10-09 06:48:32.125 282 12649.65 85.20 55134.03 88888.00 2009-10-09 06:48:32.250 282 12649.60 85.17 55134.03 88888.00 2009-10-09 06:48:32.375 282 12649.62 85.17 55134.03 88888.00 2009-10-09 06:48:32.500 282 12649.62 85.17 55134.03 88888.00 2009-10-09 06:48:32.625 282 12649.62 85.20 55134.03 88888.00 2009-10-09 06:48:32.750 282 12649.62 85.20 55134.05 88888.00 2009-10-09 06:48:32.875 282 12649.62 85.22 55134.05 88888.00 2009-10-09 06:48:33.000 282 12649.65 85.20 55134.05 88888.00 2009-10-09 06:48:33.125 282 12649.77 85.20 55134.05 88888.00 2009-10-09 06:48:33.250 282 12649.75 85.20 55134.07 88888.00 2009-10-09 06:48:33.375 282 12649.75 85.20 55134.05 88888.00 2009-10-09 06:48:33.500 282 12649.73 85.17 55134.05 88888.00 2009-10-09 06:48:33.625 282 12649.62 85.12 55134.03 88888.00 2009-10-09 06:48:33.750 282 12649.65 85.12 55134.05 88888.00 2009-10-09 06:48:33.875 282 12649.73 85.17 55134.07 88888.00 2009-10-09 06:48:34.000 282 12649.67 85.17 55134.05 88888.00 2009-10-09 06:48:34.125 282 12649.62 85.15 55134.03 88888.00 2009-10-09 06:48:34.250 282 12649.62 85.12 55134.03 88888.00 2009-10-09 06:48:34.375 282 12649.65 85.12 55134.03 88888.00 2009-10-09 06:48:34.500 282 12649.62 85.15 55134.07 88888.00 2009-10-09 06:48:34.625 282 12649.67 85.17 55134.03 88888.00 2009-10-09 06:48:34.750 282 12649.70 85.15 55134.05 88888.00 2009-10-09 06:48:34.875 282 12649.70 85.15 55134.03 88888.00 2009-10-09 06:48:35.000 282 12649.77 85.12 55134.05 88888.00 2009-10-09 06:48:35.125 282 12649.80 85.10 55134.07 88888.00 2009-10-09 06:48:35.250 282 12649.75 85.05 55134.03 88888.00 2009-10-09 06:48:35.375 282 12649.67 85.08 55134.05 88888.00 2009-10-09 06:48:35.500 282 12649.67 85.10 55134.05 88888.00 2009-10-09 06:48:35.625 282 12649.73 85.10 55134.05 88888.00 2009-10-09 06:48:35.750 282 12649.77 85.10 55134.05 88888.00 2009-10-09 06:48:35.875 282 12649.80 85.08 55134.05 88888.00 2009-10-09 06:48:36.000 282 12649.80 85.08 55134.03 88888.00 2009-10-09 06:48:36.125 282 12649.80 85.10 55134.05 88888.00 2009-10-09 06:48:36.250 282 12649.85 85.10 55134.05 88888.00 2009-10-09 06:48:36.375 282 12649.83 85.05 55134.03 88888.00 2009-10-09 06:48:36.500 282 12649.73 85.05 55134.05 88888.00 2009-10-09 06:48:36.625 282 12649.73 85.08 55134.07 88888.00 2009-10-09 06:48:36.750 282 12649.70 85.05 55134.03 88888.00 2009-10-09 06:48:36.875 282 12649.70 85.05 55134.03 88888.00 2009-10-09 06:48:37.000 282 12649.80 85.03 55134.03 88888.00 2009-10-09 06:48:37.125 282 12649.77 85.00 55134.05 88888.00 2009-10-09 06:48:37.250 282 12649.83 85.00 55134.03 88888.00 2009-10-09 06:48:37.375 282 12649.85 84.97 55134.05 88888.00 2009-10-09 06:48:37.500 282 12649.77 84.97 55134.05 88888.00 2009-10-09 06:48:37.625 282 12649.80 84.97 55134.03 88888.00 2009-10-09 06:48:37.750 282 12649.80 84.97 55134.03 88888.00 2009-10-09 06:48:37.875 282 12649.77 84.97 55134.03 88888.00 2009-10-09 06:48:38.000 282 12649.80 84.97 55134.03 88888.00 2009-10-09 06:48:38.125 282 12649.88 85.00 55134.05 88888.00 2009-10-09 06:48:38.250 282 12649.85 84.97 55134.03 88888.00 2009-10-09 06:48:38.375 282 12649.77 84.92 55134.00 88888.00 2009-10-09 06:48:38.500 282 12649.75 84.95 55134.03 88888.00 2009-10-09 06:48:38.625 282 12649.77 84.95 55134.05 88888.00 2009-10-09 06:48:38.750 282 12649.80 84.90 55134.03 88888.00 2009-10-09 06:48:38.875 282 12649.83 84.92 55134.03 88888.00 2009-10-09 06:48:39.000 282 12649.83 84.95 55133.97 88888.00 2009-10-09 06:48:39.125 282 12649.75 84.92 55133.97 88888.00 2009-10-09 06:48:39.250 282 12649.77 84.90 55134.00 88888.00 2009-10-09 06:48:39.375 282 12649.80 84.92 55134.00 88888.00 2009-10-09 06:48:39.500 282 12649.77 84.90 55133.97 88888.00 2009-10-09 06:48:39.625 282 12649.83 84.88 55134.00 88888.00 2009-10-09 06:48:39.750 282 12649.85 84.90 55134.00 88888.00 2009-10-09 06:48:39.875 282 12649.85 84.88 55134.00 88888.00 2009-10-09 06:48:40.000 282 12649.83 84.88 55133.97 88888.00 2009-10-09 06:48:40.125 282 12649.80 84.83 55133.97 88888.00 2009-10-09 06:48:40.250 282 12649.77 84.80 55133.97 88888.00 2009-10-09 06:48:40.375 282 12649.75 84.85 55134.00 88888.00 2009-10-09 06:48:40.500 282 12649.77 84.85 55133.95 88888.00 2009-10-09 06:48:40.625 282 12649.85 84.85 55133.97 88888.00 2009-10-09 06:48:40.750 282 12649.80 84.85 55134.00 88888.00 2009-10-09 06:48:40.875 282 12649.80 84.85 55134.00 88888.00 2009-10-09 06:48:41.000 282 12649.80 84.85 55133.97 88888.00 2009-10-09 06:48:41.125 282 12649.77 84.85 55133.93 88888.00 2009-10-09 06:48:41.250 282 12649.80 84.83 55133.95 88888.00 2009-10-09 06:48:41.375 282 12649.80 84.83 55133.97 88888.00 2009-10-09 06:48:41.500 282 12649.83 84.80 55134.00 88888.00 2009-10-09 06:48:41.625 282 12649.85 84.80 55133.95 88888.00 2009-10-09 06:48:41.750 282 12649.88 84.83 55133.97 88888.00 2009-10-09 06:48:41.875 282 12649.90 84.83 55134.00 88888.00 2009-10-09 06:48:42.000 282 12649.85 84.78 55133.97 88888.00 2009-10-09 06:48:42.125 282 12649.83 84.80 55134.00 88888.00 2009-10-09 06:48:42.250 282 12649.83 84.75 55134.00 88888.00 2009-10-09 06:48:42.375 282 12649.85 84.75 55134.00 88888.00 2009-10-09 06:48:42.500 282 12649.85 84.75 55134.00 88888.00 2009-10-09 06:48:42.625 282 12649.80 84.75 55134.00 88888.00 2009-10-09 06:48:42.750 282 12649.80 84.72 55134.00 88888.00 2009-10-09 06:48:42.875 282 12649.83 84.70 55133.97 88888.00 2009-10-09 06:48:43.000 282 12649.83 84.67 55133.95 88888.00 2009-10-09 06:48:43.125 282 12649.88 84.70 55134.00 88888.00 2009-10-09 06:48:43.250 282 12649.88 84.72 55134.00 88888.00 2009-10-09 06:48:43.375 282 12649.88 84.70 55133.97 88888.00 2009-10-09 06:48:43.500 282 12649.90 84.72 55133.97 88888.00 2009-10-09 06:48:43.625 282 12649.98 84.70 55133.97 88888.00 2009-10-09 06:48:43.750 282 12650.05 84.72 55134.00 88888.00 2009-10-09 06:48:43.875 282 12650.02 84.72 55133.97 88888.00 2009-10-09 06:48:44.000 282 12649.98 84.65 55133.95 88888.00 2009-10-09 06:48:44.125 282 12649.90 84.65 55133.97 88888.00 2009-10-09 06:48:44.250 282 12649.88 84.65 55133.95 88888.00 2009-10-09 06:48:44.375 282 12649.98 84.67 55133.97 88888.00 2009-10-09 06:48:44.500 282 12650.00 84.62 55133.97 88888.00 2009-10-09 06:48:44.625 282 12650.02 84.62 55133.95 88888.00 2009-10-09 06:48:44.750 282 12650.05 84.67 55133.97 88888.00 2009-10-09 06:48:44.875 282 12650.05 84.70 55133.97 88888.00 2009-10-09 06:48:45.000 282 12650.02 84.65 55133.93 88888.00 2009-10-09 06:48:45.125 282 12649.95 84.65 55133.95 88888.00 2009-10-09 06:48:45.250 282 12649.92 84.62 55133.93 88888.00 2009-10-09 06:48:45.375 282 12649.98 84.62 55133.93 88888.00 2009-10-09 06:48:45.500 282 12649.95 84.60 55133.93 88888.00 2009-10-09 06:48:45.625 282 12649.92 84.60 55133.93 88888.00 2009-10-09 06:48:45.750 282 12649.92 84.62 55133.93 88888.00 2009-10-09 06:48:45.875 282 12649.95 84.62 55133.93 88888.00 2009-10-09 06:48:46.000 282 12649.98 84.65 55133.90 88888.00 2009-10-09 06:48:46.125 282 12650.02 84.65 55133.95 88888.00 2009-10-09 06:48:46.250 282 12649.98 84.60 55133.93 88888.00 2009-10-09 06:48:46.375 282 12650.00 84.60 55133.90 88888.00 2009-10-09 06:48:46.500 282 12650.05 84.60 55133.90 88888.00 2009-10-09 06:48:46.625 282 12650.10 84.65 55133.90 88888.00 2009-10-09 06:48:46.750 282 12650.08 84.65 55133.90 88888.00 2009-10-09 06:48:46.875 282 12650.10 84.62 55133.88 88888.00 2009-10-09 06:48:47.000 282 12650.02 84.60 55133.88 88888.00 2009-10-09 06:48:47.125 282 12649.98 84.60 55133.93 88888.00 2009-10-09 06:48:47.250 282 12650.05 84.62 55133.93 88888.00 2009-10-09 06:48:47.375 282 12650.12 84.58 55133.90 88888.00 2009-10-09 06:48:47.500 282 12650.05 84.60 55133.93 88888.00 2009-10-09 06:48:47.625 282 12650.00 84.60 55133.93 88888.00 2009-10-09 06:48:47.750 282 12650.02 84.55 55133.88 88888.00 2009-10-09 06:48:47.875 282 12650.00 84.58 55133.90 88888.00 2009-10-09 06:48:48.000 282 12650.10 84.58 55133.88 88888.00 2009-10-09 06:48:48.125 282 12650.10 84.58 55133.90 88888.00 2009-10-09 06:48:48.250 282 12650.05 84.55 55133.88 88888.00 2009-10-09 06:48:48.375 282 12650.02 84.53 55133.88 88888.00 2009-10-09 06:48:48.500 282 12650.02 84.58 55133.88 88888.00 2009-10-09 06:48:48.625 282 12650.02 84.55 55133.90 88888.00 2009-10-09 06:48:48.750 282 12650.05 84.50 55133.85 88888.00 2009-10-09 06:48:48.875 282 12650.08 84.50 55133.88 88888.00 2009-10-09 06:48:49.000 282 12650.10 84.55 55133.85 88888.00 2009-10-09 06:48:49.125 282 12650.02 84.50 55133.85 88888.00 2009-10-09 06:48:49.250 282 12650.00 84.47 55133.85 88888.00 2009-10-09 06:48:49.375 282 12650.05 84.50 55133.88 88888.00 2009-10-09 06:48:49.500 282 12650.00 84.45 55133.85 88888.00 2009-10-09 06:48:49.625 282 12649.98 84.47 55133.85 88888.00 2009-10-09 06:48:49.750 282 12650.05 84.55 55133.85 88888.00 2009-10-09 06:48:49.875 282 12650.08 84.53 55133.85 88888.00 2009-10-09 06:48:50.000 282 12649.92 84.50 55133.82 88888.00 2009-10-09 06:48:50.125 282 12649.92 84.53 55133.85 88888.00 2009-10-09 06:48:50.250 282 12649.98 84.53 55133.85 88888.00 2009-10-09 06:48:50.375 282 12649.98 84.50 55133.85 88888.00 2009-10-09 06:48:50.500 282 12650.00 84.50 55133.85 88888.00 2009-10-09 06:48:50.625 282 12649.98 84.50 55133.88 88888.00 2009-10-09 06:48:50.750 282 12649.98 84.50 55133.85 88888.00 2009-10-09 06:48:50.875 282 12649.98 84.50 55133.88 88888.00 2009-10-09 06:48:51.000 282 12650.02 84.47 55133.82 88888.00 2009-10-09 06:48:51.125 282 12650.05 84.47 55133.82 88888.00 2009-10-09 06:48:51.250 282 12650.00 84.47 55133.85 88888.00 2009-10-09 06:48:51.375 282 12649.98 84.50 55133.85 88888.00 2009-10-09 06:48:51.500 282 12649.95 84.47 55133.85 88888.00 2009-10-09 06:48:51.625 282 12650.00 84.47 55133.85 88888.00 2009-10-09 06:48:51.750 282 12650.08 84.50 55133.85 88888.00 2009-10-09 06:48:51.875 282 12650.08 84.53 55133.85 88888.00 2009-10-09 06:48:52.000 282 12650.02 84.53 55133.85 88888.00 2009-10-09 06:48:52.125 282 12649.95 84.47 55133.82 88888.00 2009-10-09 06:48:52.250 282 12649.95 84.42 55133.82 88888.00 2009-10-09 06:48:52.375 282 12650.00 84.45 55133.80 88888.00 2009-10-09 06:48:52.500 282 12650.00 84.47 55133.82 88888.00 2009-10-09 06:48:52.625 282 12650.00 84.50 55133.80 88888.00 2009-10-09 06:48:52.750 282 12649.98 84.47 55133.80 88888.00 2009-10-09 06:48:52.875 282 12650.00 84.45 55133.78 88888.00 2009-10-09 06:48:53.000 282 12650.05 84.42 55133.78 88888.00 2009-10-09 06:48:53.125 282 12650.12 84.45 55133.82 88888.00 2009-10-09 06:48:53.250 282 12650.12 84.45 55133.82 88888.00 2009-10-09 06:48:53.375 282 12650.08 84.45 55133.82 88888.00 2009-10-09 06:48:53.500 282 12650.08 84.47 55133.80 88888.00 2009-10-09 06:48:53.625 282 12650.12 84.50 55133.85 88888.00 2009-10-09 06:48:53.750 282 12650.12 84.45 55133.85 88888.00 2009-10-09 06:48:53.875 282 12650.12 84.42 55133.80 88888.00 2009-10-09 06:48:54.000 282 12650.12 84.42 55133.82 88888.00 2009-10-09 06:48:54.125 282 12650.12 84.40 55133.80 88888.00 2009-10-09 06:48:54.250 282 12650.12 84.38 55133.78 88888.00 2009-10-09 06:48:54.375 282 12650.17 84.40 55133.78 88888.00 2009-10-09 06:48:54.500 282 12650.20 84.40 55133.80 88888.00 2009-10-09 06:48:54.625 282 12650.15 84.42 55133.78 88888.00 2009-10-09 06:48:54.750 282 12650.15 84.45 55133.80 88888.00 2009-10-09 06:48:54.875 282 12650.20 84.45 55133.78 88888.00 2009-10-09 06:48:55.000 282 12650.25 84.42 55133.78 88888.00 2009-10-09 06:48:55.125 282 12650.27 84.42 55133.80 88888.00 2009-10-09 06:48:55.250 282 12650.23 84.42 55133.82 88888.00 2009-10-09 06:48:55.375 282 12650.20 84.40 55133.78 88888.00 2009-10-09 06:48:55.500 282 12650.20 84.35 55133.72 88888.00 2009-10-09 06:48:55.625 282 12650.17 84.38 55133.72 88888.00 2009-10-09 06:48:55.750 282 12650.17 84.38 55133.78 88888.00 2009-10-09 06:48:55.875 282 12650.23 84.38 55133.78 88888.00 2009-10-09 06:48:56.000 282 12650.27 84.35 55133.75 88888.00 2009-10-09 06:48:56.125 282 12650.27 84.38 55133.75 88888.00 2009-10-09 06:48:56.250 282 12650.20 84.35 55133.78 88888.00 2009-10-09 06:48:56.375 282 12650.15 84.35 55133.75 88888.00 2009-10-09 06:48:56.500 282 12650.12 84.33 55133.75 88888.00 2009-10-09 06:48:56.625 282 12650.15 84.35 55133.78 88888.00 2009-10-09 06:48:56.750 282 12650.20 84.35 55133.75 88888.00 2009-10-09 06:48:56.875 282 12650.17 84.35 55133.78 88888.00 2009-10-09 06:48:57.000 282 12650.15 84.35 55133.72 88888.00 2009-10-09 06:48:57.125 282 12650.12 84.35 55133.70 88888.00 2009-10-09 06:48:57.250 282 12650.15 84.35 55133.72 88888.00 2009-10-09 06:48:57.375 282 12650.15 84.38 55133.70 88888.00 2009-10-09 06:48:57.500 282 12650.10 84.35 55133.72 88888.00 2009-10-09 06:48:57.625 282 12650.10 84.35 55133.75 88888.00 2009-10-09 06:48:57.750 282 12650.15 84.33 55133.75 88888.00 2009-10-09 06:48:57.875 282 12650.17 84.35 55133.72 88888.00 2009-10-09 06:48:58.000 282 12650.15 84.35 55133.70 88888.00 2009-10-09 06:48:58.125 282 12650.00 84.00 55134.05 88888.00 2009-10-09 06:48:58.250 282 12649.98 83.97 55134.07 88888.00 2009-10-09 06:48:58.375 282 12650.02 83.97 55134.07 88888.00 2009-10-09 06:48:58.500 282 12650.02 83.97 55134.07 88888.00 2009-10-09 06:48:58.625 282 12649.95 84.00 55134.07 88888.00 2009-10-09 06:48:58.750 282 12649.95 83.97 55134.07 88888.00 2009-10-09 06:48:58.875 282 12650.00 83.97 55134.07 88888.00 2009-10-09 06:48:59.000 282 12650.05 84.00 55134.05 88888.00 2009-10-09 06:48:59.125 282 12650.17 84.33 55133.70 88888.00 2009-10-09 06:48:59.250 282 12650.15 84.28 55133.68 88888.00 2009-10-09 06:48:59.375 282 12650.17 84.30 55133.70 88888.00 2009-10-09 06:48:59.500 282 12650.15 84.30 55133.70 88888.00 2009-10-09 06:48:59.625 282 12650.15 84.33 55133.70 88888.00 2009-10-09 06:48:59.750 282 12650.12 84.33 55133.70 88888.00 2009-10-09 06:48:59.875 282 12650.20 84.33 55133.68 88888.00 2009-10-09 06:49:00.000 282 12650.23 84.30 55133.65 88888.00 2009-10-09 06:49:00.125 282 12650.25 84.28 55133.72 88888.00 2009-10-09 06:49:00.250 282 12650.27 84.28 55133.72 88888.00 2009-10-09 06:49:00.375 282 12650.23 84.33 55133.70 88888.00 2009-10-09 06:49:00.500 282 12650.17 84.25 55133.70 88888.00 2009-10-09 06:49:00.625 282 12650.20 84.25 55133.70 88888.00 2009-10-09 06:49:00.750 282 12650.20 84.28 55133.72 88888.00 2009-10-09 06:49:00.875 282 12650.20 84.30 55133.72 88888.00 2009-10-09 06:49:01.000 282 12650.17 84.28 55133.70 88888.00 2009-10-09 06:49:01.125 282 12650.15 84.28 55133.70 88888.00 2009-10-09 06:49:01.250 282 12650.17 84.25 55133.70 88888.00 2009-10-09 06:49:01.375 282 12650.23 84.25 55133.70 88888.00 2009-10-09 06:49:01.500 282 12650.20 84.28 55133.68 88888.00 2009-10-09 06:49:01.625 282 12650.23 84.22 55133.68 88888.00 2009-10-09 06:49:01.750 282 12650.20 84.22 55133.68 88888.00 2009-10-09 06:49:01.875 282 12650.20 84.25 55133.68 88888.00 2009-10-09 06:49:02.000 282 12650.27 84.25 55133.65 88888.00 2009-10-09 06:49:02.125 282 12650.33 84.22 55133.68 88888.00 2009-10-09 06:49:02.250 282 12650.25 84.20 55133.65 88888.00 2009-10-09 06:49:02.375 282 12650.20 84.17 55133.68 88888.00 2009-10-09 06:49:02.500 282 12650.20 84.22 55133.65 88888.00 2009-10-09 06:49:02.625 282 12650.20 84.22 55133.65 88888.00 2009-10-09 06:49:02.750 282 12650.20 84.28 55133.68 88888.00 2009-10-09 06:49:02.875 282 12650.20 84.28 55133.68 88888.00 2009-10-09 06:49:03.000 282 12650.25 84.22 55133.65 88888.00 2009-10-09 06:49:03.125 282 12650.25 84.20 55133.62 88888.00 2009-10-09 06:49:03.250 282 12650.17 84.22 55133.65 88888.00 2009-10-09 06:49:03.375 282 12650.23 84.20 55133.65 88888.00 2009-10-09 06:49:03.500 282 12650.23 84.22 55133.65 88888.00 2009-10-09 06:49:03.625 282 12650.17 84.17 55133.62 88888.00 2009-10-09 06:49:03.750 282 12650.12 84.15 55133.65 88888.00 2009-10-09 06:49:03.875 282 12650.12 84.17 55133.65 88888.00 2009-10-09 06:49:04.000 282 12650.15 84.17 55133.65 88888.00 2009-10-09 06:49:04.125 282 12650.20 84.20 55133.65 88888.00 2009-10-09 06:49:04.250 282 12650.17 84.15 55133.68 88888.00 2009-10-09 06:49:04.375 282 12650.15 84.17 55133.72 88888.00 2009-10-09 06:49:04.500 282 12650.08 84.20 55133.70 88888.00 2009-10-09 06:49:04.625 282 12650.12 84.15 55133.65 88888.00 2009-10-09 06:49:04.750 282 12650.20 84.12 55133.62 88888.00 2009-10-09 06:49:04.875 282 12650.20 84.12 55133.62 88888.00 2009-10-09 06:49:05.000 282 12650.20 84.17 55133.68 88888.00 2009-10-09 06:49:05.125 282 12650.17 84.17 55133.72 88888.00 2009-10-09 06:49:05.250 282 12650.15 84.15 55133.68 88888.00 2009-10-09 06:49:05.375 282 12650.08 84.12 55133.65 88888.00 2009-10-09 06:49:05.500 282 12650.08 84.12 55133.65 88888.00 2009-10-09 06:49:05.625 282 12650.17 84.15 55133.62 88888.00 2009-10-09 06:49:05.750 282 12650.23 84.15 55133.65 88888.00 2009-10-09 06:49:05.875 282 12650.23 84.15 55133.65 88888.00 2009-10-09 06:49:06.000 282 12650.10 84.15 55133.62 88888.00 2009-10-09 06:49:06.125 282 12650.10 84.15 55133.62 88888.00 2009-10-09 06:49:06.250 282 12650.17 84.15 55133.65 88888.00 2009-10-09 06:49:06.375 282 12650.23 84.17 55133.68 88888.00 2009-10-09 06:49:06.500 282 12650.17 84.15 55133.65 88888.00 2009-10-09 06:49:06.625 282 12650.15 84.12 55133.65 88888.00 2009-10-09 06:49:06.750 282 12650.12 84.10 55133.65 88888.00 2009-10-09 06:49:06.875 282 12650.17 84.10 55133.65 88888.00 2009-10-09 06:49:07.000 282 12650.27 84.12 55133.65 88888.00 2009-10-09 06:49:07.125 282 12650.25 84.10 55133.65 88888.00 2009-10-09 06:49:07.250 282 12650.20 84.08 55133.65 88888.00 2009-10-09 06:49:07.375 282 12650.23 84.10 55133.68 88888.00 2009-10-09 06:49:07.500 282 12650.25 84.12 55133.70 88888.00 2009-10-09 06:49:07.625 282 12650.27 84.10 55133.65 88888.00 2009-10-09 06:49:07.750 282 12650.33 84.10 55133.65 88888.00 2009-10-09 06:49:07.875 282 12650.30 84.12 55133.68 88888.00 2009-10-09 06:49:08.000 282 12650.25 84.10 55133.65 88888.00 2009-10-09 06:49:08.125 282 12650.25 84.05 55133.62 88888.00 2009-10-09 06:49:08.250 282 12650.23 84.03 55133.65 88888.00 2009-10-09 06:49:08.375 282 12650.23 84.08 55133.65 88888.00 2009-10-09 06:49:08.500 282 12650.20 84.10 55133.65 88888.00 2009-10-09 06:49:08.625 282 12650.25 84.12 55133.65 88888.00 2009-10-09 06:49:08.750 282 12650.25 84.05 55133.62 88888.00 2009-10-09 06:49:08.875 282 12650.23 84.05 55133.62 88888.00 2009-10-09 06:49:09.000 282 12650.27 84.05 55133.62 88888.00 2009-10-09 06:49:09.125 282 12650.30 84.03 55133.62 88888.00 2009-10-09 06:49:09.250 282 12650.27 84.03 55133.65 88888.00 2009-10-09 06:49:09.375 282 12650.30 84.03 55133.65 88888.00 2009-10-09 06:49:09.500 282 12650.20 84.03 55133.65 88888.00 2009-10-09 06:49:09.625 282 12650.12 84.03 55133.65 88888.00 2009-10-09 06:49:09.750 282 12650.15 84.00 55133.65 88888.00 2009-10-09 06:49:09.875 282 12650.20 84.03 55133.65 88888.00 2009-10-09 06:49:10.000 282 12650.23 84.05 55133.65 88888.00 2009-10-09 06:49:10.125 282 12650.20 84.00 55133.62 88888.00 2009-10-09 06:49:10.250 282 12650.20 83.97 55133.65 88888.00 2009-10-09 06:49:10.375 282 12650.20 84.03 55133.62 88888.00 2009-10-09 06:49:10.500 282 12650.20 84.05 55133.68 88888.00 2009-10-09 06:49:10.625 282 12650.27 84.03 55133.65 88888.00 2009-10-09 06:49:10.750 282 12650.25 84.00 55133.62 88888.00 2009-10-09 06:49:10.875 282 12650.27 83.97 55133.62 88888.00 2009-10-09 06:49:11.000 282 12650.30 83.95 55133.62 88888.00 2009-10-09 06:49:11.125 282 12650.30 83.95 55133.62 88888.00 2009-10-09 06:49:11.250 282 12650.25 83.95 55133.62 88888.00 2009-10-09 06:49:11.375 282 12650.33 83.97 55133.62 88888.00 2009-10-09 06:49:11.500 282 12650.38 84.00 55133.65 88888.00 2009-10-09 06:49:11.625 282 12650.40 84.00 55133.65 88888.00 2009-10-09 06:49:11.750 282 12650.35 84.00 55133.62 88888.00 2009-10-09 06:49:11.875 282 12650.33 83.95 55133.62 88888.00 2009-10-09 06:49:12.000 282 12650.27 83.97 55133.60 88888.00 2009-10-09 06:49:12.125 282 12650.25 83.95 55133.60 88888.00 2009-10-09 06:49:12.250 282 12650.23 83.92 55133.65 88888.00 2009-10-09 06:49:12.375 282 12650.33 83.97 55133.60 88888.00 2009-10-09 06:49:12.500 282 12650.33 83.95 55133.60 88888.00 2009-10-09 06:49:12.625 282 12650.35 83.95 55133.60 88888.00 2009-10-09 06:49:12.750 282 12650.35 83.95 55133.60 88888.00 2009-10-09 06:49:12.875 282 12650.33 83.95 55133.60 88888.00 2009-10-09 06:49:13.000 282 12650.35 83.92 55133.57 88888.00 2009-10-09 06:49:13.125 282 12650.35 83.92 55133.60 88888.00 2009-10-09 06:49:13.250 282 12650.27 83.92 55133.60 88888.00 2009-10-09 06:49:13.375 282 12650.25 83.92 55133.57 88888.00 2009-10-09 06:49:13.500 282 12650.33 83.92 55133.57 88888.00 2009-10-09 06:49:13.625 282 12650.35 83.92 55133.57 88888.00 2009-10-09 06:49:13.750 282 12650.33 83.90 55133.57 88888.00 2009-10-09 06:49:13.875 282 12650.35 83.90 55133.57 88888.00 2009-10-09 06:49:14.000 282 12650.33 83.88 55133.55 88888.00 2009-10-09 06:49:14.125 282 12650.33 83.90 55133.57 88888.00 2009-10-09 06:49:14.250 282 12650.35 83.88 55133.60 88888.00 2009-10-09 06:49:14.375 282 12650.38 83.90 55133.60 88888.00 2009-10-09 06:49:14.500 282 12650.35 83.90 55133.57 88888.00 2009-10-09 06:49:14.625 282 12650.33 83.90 55133.55 88888.00 2009-10-09 06:49:14.750 282 12650.35 83.90 55133.53 88888.00 2009-10-09 06:49:14.875 282 12650.35 83.90 55133.55 88888.00 2009-10-09 06:49:15.000 282 12650.35 83.88 55133.55 88888.00 2009-10-09 06:49:15.125 282 12650.38 83.88 55133.55 88888.00 2009-10-09 06:49:15.250 282 12650.38 83.88 55133.57 88888.00 2009-10-09 06:49:15.375 282 12650.35 83.85 55133.57 88888.00 2009-10-09 06:49:15.500 282 12650.35 83.85 55133.57 88888.00 2009-10-09 06:49:15.625 282 12650.40 83.85 55133.55 88888.00 2009-10-09 06:49:15.750 282 12650.40 83.88 55133.55 88888.00 2009-10-09 06:49:15.875 282 12650.33 83.85 55133.57 88888.00 2009-10-09 06:49:16.000 282 12650.25 83.83 55133.55 88888.00 2009-10-09 06:49:16.125 282 12650.30 83.88 55133.57 88888.00 2009-10-09 06:49:16.250 282 12650.30 83.85 55133.55 88888.00 2009-10-09 06:49:16.375 282 12650.35 83.85 55133.57 88888.00 2009-10-09 06:49:16.500 282 12650.35 83.85 55133.57 88888.00 2009-10-09 06:49:16.625 282 12650.33 83.85 55133.55 88888.00 2009-10-09 06:49:16.750 282 12650.35 83.83 55133.55 88888.00 2009-10-09 06:49:16.875 282 12650.38 83.83 55133.57 88888.00 2009-10-09 06:49:17.000 282 12650.40 83.80 55133.57 88888.00 2009-10-09 06:49:17.125 282 12650.40 83.83 55133.57 88888.00 2009-10-09 06:49:17.250 282 12650.33 83.83 55133.60 88888.00 2009-10-09 06:49:17.375 282 12650.40 83.83 55133.60 88888.00 2009-10-09 06:49:17.500 282 12650.48 83.83 55133.60 88888.00 2009-10-09 06:49:17.625 282 12650.48 83.83 55133.57 88888.00 2009-10-09 06:49:17.750 282 12650.45 83.80 55133.55 88888.00 2009-10-09 06:49:17.875 282 12650.48 83.83 55133.55 88888.00 2009-10-09 06:49:18.000 282 12650.42 83.80 55133.53 88888.00 2009-10-09 06:49:18.125 282 12650.40 83.78 55133.55 88888.00 2009-10-09 06:49:18.250 282 12650.35 83.78 55133.57 88888.00 2009-10-09 06:49:18.375 282 12650.38 83.80 55133.55 88888.00 2009-10-09 06:49:18.500 282 12650.42 83.83 55133.53 88888.00 2009-10-09 06:49:18.625 282 12650.45 83.80 55133.55 88888.00 2009-10-09 06:49:18.750 282 12650.45 83.80 55133.55 88888.00 2009-10-09 06:49:18.875 282 12650.42 83.78 55133.53 88888.00 2009-10-09 06:49:19.000 282 12650.45 83.75 55133.50 88888.00 2009-10-09 06:49:19.125 282 12650.40 83.72 55133.53 88888.00 2009-10-09 06:49:19.250 282 12650.40 83.75 55133.55 88888.00 2009-10-09 06:49:19.375 282 12650.45 83.80 55133.57 88888.00 2009-10-09 06:49:19.500 282 12650.42 83.80 55133.55 88888.00 2009-10-09 06:49:19.625 282 12650.38 83.75 55133.50 88888.00 2009-10-09 06:49:19.750 282 12650.40 83.75 55133.53 88888.00 2009-10-09 06:49:19.875 282 12650.45 83.80 55133.55 88888.00 2009-10-09 06:49:20.000 282 12650.45 83.78 55133.53 88888.00 2009-10-09 06:49:20.125 282 12650.45 83.72 55133.53 88888.00 2009-10-09 06:49:20.250 282 12650.48 83.72 55133.55 88888.00 2009-10-09 06:49:20.375 282 12650.58 83.78 55133.57 88888.00 2009-10-09 06:49:20.500 282 12650.52 83.78 55133.57 88888.00 2009-10-09 06:49:20.625 282 12650.55 83.75 55133.53 88888.00 2009-10-09 06:49:20.750 282 12650.52 83.72 55133.50 88888.00 2009-10-09 06:49:20.875 282 12650.50 83.70 55133.50 88888.00 2009-10-09 06:49:21.000 282 12650.52 83.72 55133.50 88888.00 2009-10-09 06:49:21.125 282 12650.50 83.78 55133.53 88888.00 2009-10-09 06:49:21.250 282 12650.48 83.75 55133.53 88888.00 2009-10-09 06:49:21.375 282 12650.52 83.75 55133.53 88888.00 2009-10-09 06:49:21.500 282 12650.50 83.70 55133.50 88888.00 2009-10-09 06:49:21.625 282 12650.50 83.72 55133.50 88888.00 2009-10-09 06:49:21.750 282 12650.48 83.75 55133.53 88888.00 2009-10-09 06:49:21.875 282 12650.45 83.72 55133.53 88888.00 2009-10-09 06:49:22.000 282 12650.48 83.70 55133.50 88888.00 2009-10-09 06:49:22.125 282 12650.48 83.70 55133.50 88888.00 2009-10-09 06:49:22.250 282 12650.48 83.70 55133.53 88888.00 2009-10-09 06:49:22.375 282 12650.45 83.70 55133.53 88888.00 2009-10-09 06:49:22.500 282 12650.50 83.70 55133.53 88888.00 2009-10-09 06:49:22.625 282 12650.52 83.67 55133.50 88888.00 2009-10-09 06:49:22.750 282 12650.52 83.67 55133.50 88888.00 2009-10-09 06:49:22.875 282 12650.52 83.67 55133.53 88888.00 2009-10-09 06:49:23.000 282 12650.52 83.67 55133.50 88888.00 2009-10-09 06:49:23.125 282 12650.52 83.65 55133.53 88888.00 2009-10-09 06:49:23.250 282 12650.55 83.70 55133.53 88888.00 2009-10-09 06:49:23.375 282 12650.58 83.70 55133.55 88888.00 2009-10-09 06:49:23.500 282 12650.52 83.70 55133.50 88888.00 2009-10-09 06:49:23.625 282 12650.48 83.67 55133.50 88888.00 2009-10-09 06:49:23.750 282 12650.50 83.67 55133.50 88888.00 2009-10-09 06:49:23.875 282 12650.52 83.70 55133.50 88888.00 2009-10-09 06:49:24.000 282 12650.58 83.67 55133.50 88888.00 2009-10-09 06:49:24.125 282 12650.58 83.67 55133.50 88888.00 2009-10-09 06:49:24.250 282 12650.55 83.65 55133.53 88888.00 2009-10-09 06:49:24.375 282 12650.55 83.67 55133.47 88888.00 2009-10-09 06:49:24.500 282 12650.55 83.70 55133.50 88888.00 2009-10-09 06:49:24.625 282 12650.60 83.67 55133.47 88888.00 2009-10-09 06:49:24.750 282 12650.58 83.65 55133.47 88888.00 2009-10-09 06:49:24.875 282 12650.60 83.65 55133.47 88888.00 2009-10-09 06:49:25.000 282 12650.62 83.67 55133.47 88888.00 2009-10-09 06:49:25.125 282 12650.60 83.65 55133.45 88888.00 2009-10-09 06:49:25.250 282 12650.60 83.65 55133.45 88888.00 2009-10-09 06:49:25.375 282 12650.67 83.67 55133.50 88888.00 2009-10-09 06:49:25.500 282 12650.65 83.67 55133.47 88888.00 2009-10-09 06:49:25.625 282 12650.60 83.62 55133.43 88888.00 2009-10-09 06:49:25.750 282 12650.60 83.65 55133.45 88888.00 2009-10-09 06:49:25.875 282 12650.62 83.65 55133.47 88888.00 2009-10-09 06:49:26.000 282 12650.67 83.65 55133.45 88888.00 2009-10-09 06:49:26.125 282 12650.70 83.65 55133.45 88888.00 2009-10-09 06:49:26.250 282 12650.62 83.65 55133.45 88888.00 2009-10-09 06:49:26.375 282 12650.65 83.72 55133.47 88888.00 2009-10-09 06:49:26.500 282 12650.67 83.70 55133.47 88888.00 2009-10-09 06:49:26.625 282 12650.67 83.65 55133.47 88888.00 2009-10-09 06:49:26.750 282 12650.70 83.62 55133.45 88888.00 2009-10-09 06:49:26.875 282 12650.80 83.60 55133.45 88888.00 2009-10-09 06:49:27.000 282 12650.77 83.60 55133.45 88888.00 2009-10-09 06:49:27.125 282 12650.67 83.65 55133.47 88888.00 2009-10-09 06:49:27.250 282 12650.62 83.67 55133.45 88888.00 2009-10-09 06:49:27.375 282 12650.67 83.65 55133.43 88888.00 2009-10-09 06:49:27.500 282 12650.70 83.65 55133.45 88888.00 2009-10-09 06:49:27.625 282 12650.75 83.62 55133.45 88888.00 2009-10-09 06:49:27.750 282 12650.70 83.62 55133.43 88888.00 2009-10-09 06:49:27.875 282 12650.65 83.65 55133.43 88888.00 2009-10-09 06:49:28.000 282 12650.73 83.67 55133.43 88888.00 2009-10-09 06:49:28.125 282 12650.67 83.65 55133.43 88888.00 2009-10-09 06:49:28.250 282 12650.62 83.62 55133.43 88888.00 2009-10-09 06:49:28.375 282 12650.73 83.65 55133.45 88888.00 2009-10-09 06:49:28.500 282 12650.75 83.70 55133.47 88888.00 2009-10-09 06:49:28.625 282 12650.80 83.67 55133.47 88888.00 2009-10-09 06:49:28.750 282 12650.77 83.65 55133.47 88888.00 2009-10-09 06:49:28.875 282 12650.73 83.65 55133.47 88888.00 2009-10-09 06:49:29.000 282 12650.80 83.60 55133.47 88888.00 2009-10-09 06:49:29.125 282 12650.77 83.60 55133.45 88888.00 2009-10-09 06:49:29.250 282 12650.62 83.58 55133.45 88888.00 2009-10-09 06:49:29.375 282 12650.65 83.58 55133.45 88888.00 2009-10-09 06:49:29.500 282 12650.70 83.62 55133.43 88888.00 2009-10-09 06:49:29.625 282 12650.70 83.62 55133.45 88888.00 2009-10-09 06:49:29.750 282 12650.65 83.60 55133.45 88888.00 2009-10-09 06:49:29.875 282 12650.70 83.60 55133.45 88888.00 2009-10-09 06:49:30.000 282 12650.77 83.60 55133.43 88888.00 2009-10-09 06:49:30.125 282 12650.77 83.60 55133.40 88888.00 2009-10-09 06:49:30.250 282 12650.73 83.58 55133.43 88888.00 2009-10-09 06:49:30.375 282 12650.80 83.58 55133.43 88888.00 2009-10-09 06:49:30.500 282 12650.77 83.55 55133.43 88888.00 2009-10-09 06:49:30.625 282 12650.77 83.58 55133.45 88888.00 2009-10-09 06:49:30.750 282 12650.77 83.60 55133.43 88888.00 2009-10-09 06:49:30.875 282 12650.85 83.62 55133.45 88888.00 2009-10-09 06:49:31.000 282 12650.88 83.62 55133.43 88888.00 2009-10-09 06:49:31.125 282 12650.83 83.58 55133.43 88888.00 2009-10-09 06:49:31.250 282 12650.80 83.55 55133.43 88888.00 2009-10-09 06:49:31.375 282 12650.83 83.55 55133.40 88888.00 2009-10-09 06:49:31.500 282 12650.85 83.58 55133.40 88888.00 2009-10-09 06:49:31.625 282 12650.85 83.58 55133.38 88888.00 2009-10-09 06:49:31.750 282 12650.90 83.60 55133.40 88888.00 2009-10-09 06:49:31.875 282 12650.85 83.55 55133.38 88888.00 2009-10-09 06:49:32.000 282 12650.85 83.55 55133.38 88888.00 2009-10-09 06:49:32.125 282 12650.88 83.58 55133.40 88888.00 2009-10-09 06:49:32.250 282 12650.88 83.55 55133.40 88888.00 2009-10-09 06:49:32.375 282 12650.90 83.55 55133.40 88888.00 2009-10-09 06:49:32.500 282 12650.92 83.58 55133.38 88888.00 2009-10-09 06:49:32.625 282 12650.90 83.60 55133.40 88888.00 2009-10-09 06:49:32.750 282 12650.90 83.58 55133.43 88888.00 2009-10-09 06:49:32.875 282 12650.95 83.58 55133.45 88888.00 2009-10-09 06:49:33.000 282 12650.90 83.58 55133.43 88888.00 2009-10-09 06:49:33.125 282 12650.85 83.55 55133.43 88888.00 2009-10-09 06:49:33.250 282 12650.77 83.55 55133.43 88888.00 2009-10-09 06:49:33.375 282 12650.88 83.55 55133.43 88888.00 2009-10-09 06:49:33.500 282 12650.98 83.60 55133.47 88888.00 2009-10-09 06:49:33.625 282 12651.00 83.62 55133.43 88888.00 2009-10-09 06:49:33.750 282 12650.98 83.58 55133.40 88888.00 2009-10-09 06:49:33.875 282 12650.95 83.60 55133.40 88888.00 2009-10-09 06:49:34.000 282 12650.92 83.58 55133.40 88888.00 2009-10-09 06:49:34.125 282 12650.92 83.58 55133.40 88888.00 2009-10-09 06:49:34.250 282 12650.95 83.58 55133.40 88888.00 2009-10-09 06:49:34.375 282 12650.92 83.55 55133.40 88888.00 2009-10-09 06:49:34.500 282 12650.90 83.55 55133.43 88888.00 2009-10-09 06:49:34.625 282 12650.92 83.55 55133.40 88888.00 2009-10-09 06:49:34.750 282 12650.92 83.53 55133.38 88888.00 2009-10-09 06:49:34.875 282 12650.92 83.53 55133.38 88888.00 2009-10-09 06:49:35.000 282 12650.95 83.58 55133.38 88888.00 2009-10-09 06:49:35.125 282 12650.90 83.58 55133.40 88888.00 2009-10-09 06:49:35.250 282 12650.88 83.55 55133.38 88888.00 2009-10-09 06:49:35.375 282 12650.88 83.53 55133.38 88888.00 2009-10-09 06:49:35.500 282 12650.95 83.50 55133.38 88888.00 2009-10-09 06:49:35.625 282 12651.02 83.53 55133.40 88888.00 2009-10-09 06:49:35.750 282 12651.02 83.50 55133.38 88888.00 2009-10-09 06:49:35.875 282 12651.02 83.47 55133.35 88888.00 2009-10-09 06:49:36.000 282 12650.95 83.50 55133.35 88888.00 2009-10-09 06:49:36.125 282 12650.95 83.50 55133.35 88888.00 2009-10-09 06:49:36.250 282 12650.85 83.50 55133.38 88888.00 2009-10-09 06:49:36.375 282 12650.90 83.50 55133.38 88888.00 2009-10-09 06:49:36.500 282 12650.95 83.50 55133.40 88888.00 2009-10-09 06:49:36.625 282 12650.95 83.47 55133.35 88888.00 2009-10-09 06:49:36.750 282 12650.98 83.47 55133.35 88888.00 2009-10-09 06:49:36.875 282 12650.98 83.50 55133.35 88888.00 2009-10-09 06:49:37.000 282 12650.95 83.50 55133.35 88888.00 2009-10-09 06:49:37.125 282 12650.88 83.47 55133.35 88888.00 2009-10-09 06:49:37.250 282 12650.92 83.50 55133.38 88888.00 2009-10-09 06:49:37.375 282 12650.98 83.50 55133.38 88888.00 2009-10-09 06:49:37.500 282 12650.98 83.50 55133.40 88888.00 2009-10-09 06:49:37.625 282 12650.98 83.50 55133.38 88888.00 2009-10-09 06:49:37.750 282 12650.92 83.47 55133.35 88888.00 2009-10-09 06:49:37.875 282 12650.85 83.45 55133.35 88888.00 2009-10-09 06:49:38.000 282 12650.95 83.47 55133.35 88888.00 2009-10-09 06:49:38.125 282 12651.00 83.50 55133.38 88888.00 2009-10-09 06:49:38.250 282 12650.95 83.50 55133.35 88888.00 2009-10-09 06:49:38.375 282 12650.98 83.50 55133.38 88888.00 2009-10-09 06:49:38.500 282 12651.00 83.50 55133.38 88888.00 2009-10-09 06:49:38.625 282 12651.00 83.47 55133.38 88888.00 2009-10-09 06:49:38.750 282 12651.08 83.45 55133.38 88888.00 2009-10-09 06:49:38.875 282 12651.08 83.45 55133.35 88888.00 2009-10-09 06:49:39.000 282 12651.08 83.42 55133.35 88888.00 2009-10-09 06:49:39.125 282 12651.08 83.45 55133.35 88888.00 2009-10-09 06:49:39.250 282 12651.05 83.45 55133.38 88888.00 2009-10-09 06:49:39.375 282 12650.98 83.45 55133.38 88888.00 2009-10-09 06:49:39.500 282 12651.00 83.45 55133.38 88888.00 2009-10-09 06:49:39.625 282 12651.08 83.45 55133.38 88888.00 2009-10-09 06:49:39.750 282 12651.10 83.45 55133.35 88888.00 2009-10-09 06:49:39.875 282 12651.05 83.45 55133.35 88888.00 2009-10-09 06:49:40.000 282 12651.02 83.45 55133.32 88888.00 2009-10-09 06:49:40.125 282 12651.02 83.42 55133.35 88888.00 2009-10-09 06:49:40.250 282 12651.05 83.42 55133.35 88888.00 2009-10-09 06:49:40.375 282 12651.05 83.42 55133.35 88888.00 2009-10-09 06:49:40.500 282 12651.05 83.42 55133.35 88888.00 2009-10-09 06:49:40.625 282 12651.08 83.42 55133.35 88888.00 2009-10-09 06:49:40.750 282 12651.02 83.45 55133.38 88888.00 2009-10-09 06:49:40.875 282 12651.05 83.45 55133.38 88888.00 2009-10-09 06:49:41.000 282 12651.08 83.45 55133.35 88888.00 2009-10-09 06:49:41.125 282 12651.10 83.47 55133.38 88888.00 2009-10-09 06:49:41.250 282 12651.05 83.45 55133.38 88888.00 2009-10-09 06:49:41.375 282 12651.08 83.42 55133.35 88888.00 2009-10-09 06:49:41.500 282 12651.05 83.40 55133.35 88888.00 2009-10-09 06:49:41.625 282 12651.15 83.45 55133.35 88888.00 2009-10-09 06:49:41.750 282 12651.17 83.42 55133.35 88888.00 2009-10-09 06:49:41.875 282 12651.17 83.40 55133.35 88888.00 2009-10-09 06:49:42.000 282 12651.15 83.40 55133.38 88888.00 2009-10-09 06:49:42.125 282 12651.12 83.45 55133.38 88888.00 2009-10-09 06:49:42.250 282 12651.08 83.40 55133.35 88888.00 2009-10-09 06:49:42.375 282 12651.05 83.38 55133.32 88888.00 2009-10-09 06:49:42.500 282 12651.10 83.42 55133.35 88888.00 2009-10-09 06:49:42.625 282 12651.15 83.40 55133.38 88888.00 2009-10-09 06:49:42.750 282 12651.15 83.38 55133.35 88888.00 2009-10-09 06:49:42.875 282 12651.08 83.38 55133.35 88888.00 2009-10-09 06:49:43.000 282 12651.05 83.35 55133.32 88888.00 2009-10-09 06:49:43.125 282 12651.08 83.35 55133.35 88888.00 2009-10-09 06:49:43.250 282 12651.10 83.35 55133.35 88888.00 2009-10-09 06:49:43.375 282 12651.12 83.33 55133.35 88888.00 2009-10-09 06:49:43.500 282 12651.08 83.33 55133.35 88888.00 2009-10-09 06:49:43.625 282 12651.05 83.35 55133.35 88888.00 2009-10-09 06:49:43.750 282 12651.08 83.35 55133.38 88888.00 2009-10-09 06:49:43.875 282 12651.12 83.38 55133.40 88888.00 2009-10-09 06:49:44.000 282 12651.15 83.40 55133.40 88888.00 2009-10-09 06:49:44.125 282 12651.17 83.40 55133.40 88888.00 2009-10-09 06:49:44.250 282 12651.10 83.40 55133.38 88888.00 2009-10-09 06:49:44.375 282 12651.17 83.40 55133.35 88888.00 2009-10-09 06:49:44.500 282 12651.20 83.38 55133.35 88888.00 2009-10-09 06:49:44.625 282 12651.23 83.35 55133.32 88888.00 2009-10-09 06:49:44.750 282 12651.23 83.38 55133.32 88888.00 2009-10-09 06:49:44.875 282 12651.15 83.38 55133.35 88888.00 2009-10-09 06:49:45.000 282 12651.17 83.38 55133.32 88888.00 2009-10-09 06:49:45.125 282 12651.23 83.33 55133.30 88888.00 2009-10-09 06:49:45.250 282 12651.25 83.33 55133.28 88888.00 2009-10-09 06:49:45.375 282 12651.30 83.35 55133.30 88888.00 2009-10-09 06:49:45.500 282 12651.25 83.35 55133.32 88888.00 2009-10-09 06:49:45.625 282 12651.25 83.33 55133.28 88888.00 2009-10-09 06:49:45.750 282 12651.25 83.30 55133.28 88888.00 2009-10-09 06:49:45.875 282 12651.23 83.33 55133.30 88888.00 2009-10-09 06:49:46.000 282 12651.25 83.38 55133.32 88888.00 2009-10-09 06:49:46.125 282 12651.23 83.38 55133.32 88888.00 2009-10-09 06:49:46.250 282 12651.15 83.30 55133.30 88888.00 2009-10-09 06:49:46.375 282 12651.17 83.30 55133.32 88888.00 2009-10-09 06:49:46.500 282 12651.20 83.30 55133.32 88888.00 2009-10-09 06:49:46.625 282 12651.27 83.28 55133.30 88888.00 2009-10-09 06:49:46.750 282 12651.33 83.22 55133.30 88888.00 2009-10-09 06:49:46.875 282 12651.30 83.25 55133.28 88888.00 2009-10-09 06:49:47.000 282 12651.27 83.25 55133.25 88888.00 2009-10-09 06:49:47.125 282 12651.27 83.25 55133.25 88888.00 2009-10-09 06:49:47.250 282 12651.23 83.28 55133.28 88888.00 2009-10-09 06:49:47.375 282 12651.27 83.28 55133.30 88888.00 2009-10-09 06:49:47.500 282 12651.27 83.28 55133.30 88888.00 2009-10-09 06:49:47.625 282 12651.27 83.25 55133.30 88888.00 2009-10-09 06:49:47.750 282 12651.27 83.25 55133.30 88888.00 2009-10-09 06:49:47.875 282 12651.25 83.25 55133.30 88888.00 2009-10-09 06:49:48.000 282 12651.27 83.25 55133.30 88888.00 2009-10-09 06:49:48.125 282 12651.27 83.25 55133.32 88888.00 2009-10-09 06:49:48.250 282 12651.25 83.22 55133.30 88888.00 2009-10-09 06:49:48.375 282 12651.30 83.28 55133.28 88888.00 2009-10-09 06:49:48.500 282 12651.33 83.25 55133.25 88888.00 2009-10-09 06:49:48.625 282 12651.33 83.22 55133.25 88888.00 2009-10-09 06:49:48.750 282 12651.33 83.25 55133.28 88888.00 2009-10-09 06:49:48.875 282 12651.30 83.25 55133.28 88888.00 2009-10-09 06:49:49.000 282 12651.35 83.25 55133.30 88888.00 2009-10-09 06:49:49.125 282 12651.35 83.25 55133.30 88888.00 2009-10-09 06:49:49.250 282 12651.27 83.25 55133.28 88888.00 2009-10-09 06:49:49.375 282 12651.35 83.22 55133.25 88888.00 2009-10-09 06:49:49.500 282 12651.38 83.20 55133.25 88888.00 2009-10-09 06:49:49.625 282 12651.38 83.20 55133.28 88888.00 2009-10-09 06:49:49.750 282 12651.35 83.22 55133.30 88888.00 2009-10-09 06:49:49.875 282 12651.35 83.20 55133.30 88888.00 2009-10-09 06:49:50.000 282 12651.45 83.20 55133.25 88888.00 2009-10-09 06:49:50.125 282 12651.48 83.20 55133.25 88888.00 2009-10-09 06:49:50.250 282 12651.45 83.17 55133.28 88888.00 2009-10-09 06:49:50.375 282 12651.40 83.20 55133.28 88888.00 2009-10-09 06:49:50.500 282 12651.33 83.17 55133.30 88888.00 2009-10-09 06:49:50.625 282 12651.33 83.20 55133.28 88888.00 2009-10-09 06:49:50.750 282 12651.33 83.20 55133.28 88888.00 2009-10-09 06:49:50.875 282 12651.35 83.17 55133.30 88888.00 2009-10-09 06:49:51.000 282 12651.38 83.17 55133.28 88888.00 2009-10-09 06:49:51.125 282 12651.40 83.15 55133.28 88888.00 2009-10-09 06:49:51.250 282 12651.40 83.17 55133.28 88888.00 2009-10-09 06:49:51.375 282 12651.45 83.22 55133.28 88888.00 2009-10-09 06:49:51.500 282 12651.42 83.20 55133.28 88888.00 2009-10-09 06:49:51.625 282 12651.38 83.17 55133.28 88888.00 2009-10-09 06:49:51.750 282 12651.40 83.20 55133.28 88888.00 2009-10-09 06:49:51.875 282 12651.40 83.17 55133.30 88888.00 2009-10-09 06:49:52.000 282 12651.35 83.15 55133.28 88888.00 2009-10-09 06:49:52.125 282 12651.33 83.17 55133.28 88888.00 2009-10-09 06:49:52.250 282 12651.38 83.15 55133.28 88888.00 2009-10-09 06:49:52.375 282 12651.40 83.12 55133.28 88888.00 2009-10-09 06:49:52.500 282 12651.40 83.12 55133.28 88888.00 2009-10-09 06:49:52.625 282 12651.40 83.15 55133.28 88888.00 2009-10-09 06:49:52.750 282 12651.40 83.12 55133.28 88888.00 2009-10-09 06:49:52.875 282 12651.45 83.15 55133.28 88888.00 2009-10-09 06:49:53.000 282 12651.45 83.12 55133.28 88888.00 2009-10-09 06:49:53.125 282 12651.42 83.12 55133.28 88888.00 2009-10-09 06:49:53.250 282 12651.40 83.10 55133.25 88888.00 2009-10-09 06:49:53.375 282 12651.40 83.10 55133.30 88888.00 2009-10-09 06:49:53.500 282 12651.45 83.12 55133.30 88888.00 2009-10-09 06:49:53.625 282 12651.52 83.12 55133.32 88888.00 2009-10-09 06:49:53.750 282 12651.52 83.12 55133.28 88888.00 2009-10-09 06:49:53.875 282 12651.45 83.10 55133.28 88888.00 2009-10-09 06:49:54.000 282 12651.45 83.10 55133.25 88888.00 2009-10-09 06:49:54.125 282 12651.42 83.10 55133.28 88888.00 2009-10-09 06:49:54.250 282 12650.52 83.67 55131.97 88888.00 2009-10-09 06:49:54.375 282 12650.55 83.67 55131.97 88888.00 2009-10-09 06:49:54.500 282 12650.52 83.70 55131.95 88888.00 2009-10-09 06:49:54.625 282 12650.52 83.67 55131.95 88888.00 2009-10-09 06:49:54.750 282 12650.55 83.65 55131.95 88888.00 2009-10-09 06:49:54.875 282 12650.60 83.67 55131.95 88888.00 2009-10-09 06:49:55.000 282 12650.60 83.70 55131.95 88888.00 2009-10-09 06:49:55.125 282 12650.55 83.70 55131.97 88888.00 2009-10-09 06:49:55.250 282 12651.42 83.10 55133.28 88888.00 2009-10-09 06:49:55.375 282 12651.50 83.10 55133.25 88888.00 2009-10-09 06:49:55.500 282 12651.55 83.05 55133.22 88888.00 2009-10-09 06:49:55.625 282 12651.58 83.08 55133.25 88888.00 2009-10-09 06:49:55.750 282 12651.55 83.10 55133.25 88888.00 2009-10-09 06:49:55.875 282 12651.55 83.08 55133.22 88888.00 2009-10-09 06:49:56.000 282 12651.58 83.05 55133.20 88888.00 2009-10-09 06:49:56.125 282 12651.60 83.10 55133.25 88888.00 2009-10-09 06:49:56.250 282 12651.50 83.03 55133.25 88888.00 2009-10-09 06:49:56.375 282 12651.45 83.00 55133.20 88888.00 2009-10-09 06:49:56.500 282 12651.45 83.03 55133.18 88888.00 2009-10-09 06:49:56.625 282 12651.50 83.03 55133.20 88888.00 2009-10-09 06:49:56.750 282 12651.58 83.03 55133.20 88888.00 2009-10-09 06:49:56.875 282 12651.58 83.00 55133.20 88888.00 2009-10-09 06:49:57.000 282 12651.62 83.00 55133.22 88888.00 2009-10-09 06:49:57.125 282 12651.65 83.00 55133.22 88888.00 2009-10-09 06:49:57.250 282 12651.58 83.00 55133.20 88888.00 2009-10-09 06:49:57.375 282 12651.62 83.03 55133.20 88888.00 2009-10-09 06:49:57.500 282 12651.62 83.05 55133.25 88888.00 2009-10-09 06:49:57.625 282 12651.67 83.05 55133.25 88888.00 2009-10-09 06:49:57.750 282 12651.65 83.03 55133.22 88888.00 2009-10-09 06:49:57.875 282 12651.67 83.00 55133.20 88888.00 2009-10-09 06:49:58.000 282 12651.73 83.00 55133.20 88888.00 2009-10-09 06:49:58.125 282 12651.70 82.95 55133.20 88888.00 2009-10-09 06:49:58.250 282 12651.67 82.95 55133.20 88888.00 2009-10-09 06:49:58.375 282 12651.73 83.00 55133.20 88888.00 2009-10-09 06:49:58.500 282 12651.73 82.97 55133.22 88888.00 2009-10-09 06:49:58.625 282 12651.75 83.00 55133.22 88888.00 2009-10-09 06:49:58.750 282 12651.73 82.97 55133.22 88888.00 2009-10-09 06:49:58.875 282 12651.70 82.97 55133.20 88888.00 2009-10-09 06:49:59.000 282 12651.75 82.97 55133.20 88888.00 2009-10-09 06:49:59.125 282 12651.80 82.97 55133.22 88888.00 2009-10-09 06:49:59.250 282 12651.80 82.95 55133.20 88888.00 2009-10-09 06:49:59.375 282 12651.77 83.00 55133.20 88888.00 2009-10-09 06:49:59.500 282 12651.77 82.97 55133.18 88888.00 2009-10-09 06:49:59.625 282 12651.80 83.00 55133.20 88888.00 2009-10-09 06:49:59.750 282 12651.83 83.00 55133.20 88888.00 2009-10-09 06:49:59.875 282 12651.85 82.95 55133.22 88888.00 2009-10-09 06:50:00.000 282 12651.88 82.92 55133.25 88888.00 2009-10-09 06:50:00.125 282 12651.85 82.97 55133.22 88888.00 2009-10-09 06:50:00.250 282 12651.83 82.95 55133.22 88888.00 2009-10-09 06:50:00.375 282 12651.83 82.95 55133.22 88888.00 2009-10-09 06:50:00.500 282 12651.85 82.92 55133.25 88888.00 2009-10-09 06:50:00.625 282 12651.92 82.95 55133.25 88888.00 2009-10-09 06:50:00.750 282 12651.90 82.92 55133.25 88888.00 2009-10-09 06:50:00.875 282 12651.83 82.92 55133.22 88888.00 2009-10-09 06:50:01.000 282 12651.85 82.92 55133.22 88888.00 2009-10-09 06:50:01.125 282 12651.83 82.90 55133.22 88888.00 2009-10-09 06:50:01.250 282 12651.80 82.88 55133.22 88888.00 2009-10-09 06:50:01.375 282 12651.85 82.88 55133.25 88888.00 2009-10-09 06:50:01.500 282 12651.85 82.85 55133.20 88888.00 2009-10-09 06:50:01.625 282 12651.92 82.83 55133.22 88888.00 2009-10-09 06:50:01.750 282 12651.92 82.85 55133.20 88888.00 2009-10-09 06:50:01.875 282 12651.85 82.83 55133.20 88888.00 2009-10-09 06:50:02.000 282 12651.85 82.85 55133.20 88888.00 2009-10-09 06:50:02.125 282 12651.88 82.80 55133.22 88888.00 2009-10-09 06:50:02.250 282 12651.85 82.83 55133.20 88888.00 2009-10-09 06:50:02.375 282 12651.83 82.83 55133.15 88888.00 2009-10-09 06:50:02.500 282 12651.77 82.83 55133.18 88888.00 2009-10-09 06:50:02.625 282 12651.83 82.90 55133.20 88888.00 2009-10-09 06:50:02.750 282 12651.90 82.88 55133.20 88888.00 2009-10-09 06:50:02.875 282 12651.92 82.85 55133.18 88888.00 2009-10-09 06:50:03.000 282 12651.92 82.88 55133.18 88888.00 2009-10-09 06:50:03.125 282 12651.92 82.88 55133.20 88888.00 2009-10-09 06:50:03.250 282 12651.92 82.85 55133.22 88888.00 2009-10-09 06:50:03.375 282 12652.00 82.88 55133.22 88888.00 2009-10-09 06:50:03.500 282 12652.02 82.88 55133.22 88888.00 2009-10-09 06:50:03.625 282 12652.00 82.85 55133.18 88888.00 2009-10-09 06:50:03.750 282 12652.02 82.85 55133.18 88888.00 2009-10-09 06:50:03.875 282 12652.00 82.80 55133.15 88888.00 2009-10-09 06:50:04.000 282 12651.98 82.83 55133.15 88888.00 2009-10-09 06:50:04.125 282 12652.00 82.85 55133.20 88888.00 2009-10-09 06:50:04.250 282 12652.00 82.85 55133.22 88888.00 2009-10-09 06:50:04.375 282 12652.05 82.88 55133.20 88888.00 2009-10-09 06:50:04.500 282 12652.05 82.90 55133.20 88888.00 2009-10-09 06:50:04.625 282 12652.08 82.88 55133.20 88888.00 2009-10-09 06:50:04.750 282 12652.10 82.85 55133.20 88888.00 2009-10-09 06:50:04.875 282 12652.08 82.85 55133.18 88888.00 2009-10-09 06:50:05.000 282 12652.10 82.83 55133.20 88888.00 2009-10-09 06:50:05.125 282 12652.05 82.80 55133.18 88888.00 2009-10-09 06:50:05.250 282 12652.05 82.83 55133.18 88888.00 2009-10-09 06:50:05.375 282 12652.05 82.83 55133.18 88888.00 2009-10-09 06:50:05.500 282 12652.05 82.83 55133.18 88888.00 2009-10-09 06:50:05.625 282 12652.08 82.80 55133.15 88888.00 2009-10-09 06:50:05.750 282 12652.08 82.75 55133.12 88888.00 2009-10-09 06:50:05.875 282 12652.08 82.78 55133.18 88888.00 2009-10-09 06:50:06.000 282 12652.00 82.78 55133.15 88888.00 2009-10-09 06:50:06.125 282 12652.00 82.80 55133.18 88888.00 2009-10-09 06:50:06.250 282 12652.05 82.75 55133.18 88888.00 2009-10-09 06:50:06.375 282 12652.08 82.72 55133.12 88888.00 2009-10-09 06:50:06.500 282 12652.15 82.75 55133.12 88888.00 2009-10-09 06:50:06.625 282 12652.17 82.80 55133.18 88888.00 2009-10-09 06:50:06.750 282 12652.17 82.80 55133.18 88888.00 2009-10-09 06:50:06.875 282 12652.23 82.78 55133.20 88888.00 2009-10-09 06:50:07.000 282 12652.25 82.72 55133.18 88888.00 2009-10-09 06:50:07.125 282 12652.27 82.75 55133.18 88888.00 2009-10-09 06:50:07.250 282 12652.23 82.72 55133.15 88888.00 2009-10-09 06:50:07.375 282 12652.23 82.72 55133.15 88888.00 2009-10-09 06:50:07.500 282 12652.20 82.75 55133.15 88888.00 2009-10-09 06:50:07.625 282 12652.20 82.72 55133.15 88888.00 2009-10-09 06:50:07.750 282 12652.15 82.78 55133.15 88888.00 2009-10-09 06:50:07.875 282 12652.17 82.75 55133.15 88888.00 2009-10-09 06:50:08.000 282 12652.25 82.75 55133.15 88888.00 2009-10-09 06:50:08.125 282 12652.23 82.75 55133.18 88888.00 2009-10-09 06:50:08.250 282 12652.23 82.72 55133.15 88888.00 2009-10-09 06:50:08.375 282 12652.30 82.75 55133.15 88888.00 2009-10-09 06:50:08.500 282 12652.27 82.75 55133.12 88888.00 2009-10-09 06:50:08.625 282 12652.23 82.70 55133.10 88888.00 2009-10-09 06:50:08.750 282 12652.25 82.70 55133.15 88888.00 2009-10-09 06:50:08.875 282 12652.25 82.72 55133.15 88888.00 2009-10-09 06:50:09.000 282 12652.27 82.70 55133.15 88888.00 2009-10-09 06:50:09.125 282 12652.27 82.70 55133.15 88888.00 2009-10-09 06:50:09.250 282 12652.23 82.67 55133.15 88888.00 2009-10-09 06:50:09.375 282 12652.25 82.70 55133.18 88888.00 2009-10-09 06:50:09.500 282 12652.30 82.70 55133.15 88888.00 2009-10-09 06:50:09.625 282 12652.27 82.70 55133.12 88888.00 2009-10-09 06:50:09.750 282 12652.25 82.70 55133.12 88888.00 2009-10-09 06:50:09.875 282 12652.30 82.72 55133.15 88888.00 2009-10-09 06:50:10.000 282 12652.30 82.70 55133.10 88888.00 2009-10-09 06:50:10.125 282 12652.38 82.70 55133.12 88888.00 2009-10-09 06:50:10.250 282 12652.42 82.70 55133.18 88888.00 2009-10-09 06:50:10.375 282 12652.48 82.72 55133.15 88888.00 2009-10-09 06:50:10.500 282 12652.40 82.67 55133.15 88888.00 2009-10-09 06:50:10.625 282 12652.33 82.67 55133.18 88888.00 2009-10-09 06:50:10.750 282 12652.35 82.70 55133.15 88888.00 2009-10-09 06:50:10.875 282 12652.35 82.67 55133.15 88888.00 2009-10-09 06:50:11.000 282 12652.33 82.65 55133.12 88888.00 2009-10-09 06:50:11.125 282 12652.33 82.65 55133.15 88888.00 2009-10-09 06:50:11.250 282 12652.38 82.65 55133.15 88888.00 2009-10-09 06:50:11.375 282 12652.40 82.60 55133.12 88888.00 2009-10-09 06:50:11.500 282 12652.38 82.60 55133.15 88888.00 2009-10-09 06:50:11.625 282 12652.35 82.62 55133.18 88888.00 2009-10-09 06:50:11.750 282 12652.35 82.65 55133.20 88888.00 2009-10-09 06:50:11.875 282 12652.38 82.65 55133.22 88888.00 2009-10-09 06:50:12.000 282 12652.33 82.65 55133.18 88888.00 2009-10-09 06:50:12.125 282 12652.38 82.60 55133.15 88888.00 2009-10-09 06:50:12.250 282 12652.45 82.58 55133.12 88888.00 2009-10-09 06:50:12.375 282 12652.52 82.62 55133.12 88888.00 2009-10-09 06:50:12.500 282 12652.48 82.62 55133.12 88888.00 2009-10-09 06:50:12.625 282 12652.42 82.60 55133.10 88888.00 2009-10-09 06:50:12.750 282 12652.45 82.58 55133.12 88888.00 2009-10-09 06:50:12.875 282 12652.50 82.58 55133.15 88888.00 2009-10-09 06:50:13.000 282 12652.42 82.62 55133.12 88888.00 2009-10-09 06:50:13.125 282 12652.35 82.60 55133.12 88888.00 2009-10-09 06:50:13.250 282 12652.38 82.58 55133.15 88888.00 2009-10-09 06:50:13.375 282 12652.45 82.58 55133.15 88888.00 2009-10-09 06:50:13.500 282 12652.48 82.58 55133.15 88888.00 2009-10-09 06:50:13.625 282 12652.45 82.60 55133.15 88888.00 2009-10-09 06:50:13.750 282 12652.45 82.58 55133.12 88888.00 2009-10-09 06:50:13.875 282 12652.42 82.58 55133.10 88888.00 2009-10-09 06:50:14.000 282 12652.45 82.55 55133.10 88888.00 2009-10-09 06:50:14.125 282 12652.45 82.58 55133.18 88888.00 2009-10-09 06:50:14.250 282 12652.45 82.53 55133.12 88888.00 2009-10-09 06:50:14.375 282 12652.50 82.55 55133.12 88888.00 2009-10-09 06:50:14.500 282 12652.52 82.58 55133.12 88888.00 2009-10-09 06:50:14.625 282 12652.52 82.55 55133.12 88888.00 2009-10-09 06:50:14.750 282 12652.50 82.58 55133.15 88888.00 2009-10-09 06:50:14.875 282 12652.45 82.55 55133.15 88888.00 2009-10-09 06:50:15.000 282 12652.50 82.55 55133.12 88888.00 2009-10-09 06:50:15.125 282 12652.52 82.55 55133.12 88888.00 2009-10-09 06:50:15.250 282 12652.45 82.55 55133.12 88888.00 2009-10-09 06:50:15.375 282 12652.55 82.53 55133.12 88888.00 2009-10-09 06:50:15.500 282 12652.50 82.50 55133.12 88888.00 2009-10-09 06:50:15.625 282 12652.52 82.47 55133.12 88888.00 2009-10-09 06:50:15.750 282 12652.58 82.47 55133.12 88888.00 2009-10-09 06:50:15.875 282 12652.58 82.50 55133.12 88888.00 2009-10-09 06:50:16.000 282 12652.52 82.47 55133.12 88888.00 2009-10-09 06:50:16.125 282 12652.48 82.47 55133.12 88888.00 2009-10-09 06:50:16.250 282 12652.45 82.45 55133.12 88888.00 2009-10-09 06:50:16.375 282 12652.52 82.45 55133.15 88888.00 2009-10-09 06:50:16.500 282 12652.50 82.45 55133.15 88888.00 2009-10-09 06:50:16.625 282 12652.45 82.47 55133.15 88888.00 2009-10-09 06:50:16.750 282 12652.55 82.50 55133.15 88888.00 2009-10-09 06:50:16.875 282 12652.58 82.50 55133.15 88888.00 2009-10-09 06:50:17.000 282 12652.58 82.47 55133.12 88888.00 2009-10-09 06:50:17.125 282 12652.58 82.50 55133.15 88888.00 2009-10-09 06:50:17.250 282 12652.55 82.47 55133.15 88888.00 2009-10-09 06:50:17.375 282 12652.60 82.47 55133.15 88888.00 2009-10-09 06:50:17.500 282 12652.60 82.42 55133.10 88888.00 2009-10-09 06:50:17.625 282 12652.62 82.42 55133.12 88888.00 2009-10-09 06:50:17.750 282 12652.65 82.42 55133.10 88888.00 2009-10-09 06:50:17.875 282 12652.58 82.45 55133.12 88888.00 2009-10-09 06:50:18.000 282 12652.55 82.45 55133.10 88888.00 2009-10-09 06:50:18.125 282 12652.58 82.45 55133.12 88888.00 2009-10-09 06:50:18.250 282 12652.55 82.47 55133.15 88888.00 2009-10-09 06:50:18.375 282 12652.58 82.47 55133.15 88888.00 2009-10-09 06:50:18.500 282 12652.58 82.47 55133.12 88888.00 2009-10-09 06:50:18.625 282 12652.60 82.47 55133.12 88888.00 2009-10-09 06:50:18.750 282 12652.62 82.45 55133.15 88888.00 2009-10-09 06:50:18.875 282 12652.62 82.42 55133.15 88888.00 2009-10-09 06:50:19.000 282 12652.70 82.40 55133.12 88888.00 2009-10-09 06:50:19.125 282 12652.58 82.40 55133.12 88888.00 2009-10-09 06:50:19.250 282 12652.50 82.38 55133.12 88888.00 2009-10-09 06:50:19.375 282 12652.48 82.38 55133.10 88888.00 2009-10-09 06:50:19.500 282 12652.48 82.38 55133.15 88888.00 2009-10-09 06:50:19.625 282 12652.58 82.38 55133.18 88888.00 2009-10-09 06:50:19.750 282 12652.60 82.38 55133.15 88888.00 2009-10-09 06:50:19.875 282 12652.60 82.38 55133.18 88888.00 2009-10-09 06:50:20.000 282 12652.60 82.38 55133.12 88888.00 2009-10-09 06:50:20.125 282 12652.62 82.38 55133.12 88888.00 2009-10-09 06:50:20.250 282 12652.58 82.38 55133.15 88888.00 2009-10-09 06:50:20.375 282 12652.58 82.40 55133.15 88888.00 2009-10-09 06:50:20.500 282 12652.62 82.40 55133.15 88888.00 2009-10-09 06:50:20.625 282 12652.67 82.35 55133.15 88888.00 2009-10-09 06:50:20.750 282 12652.70 82.38 55133.12 88888.00 2009-10-09 06:50:20.875 282 12652.75 82.38 55133.12 88888.00 2009-10-09 06:50:21.000 282 12652.70 82.35 55133.12 88888.00 2009-10-09 06:50:21.125 282 12652.67 82.35 55133.12 88888.00 2009-10-09 06:50:21.250 282 12652.65 82.33 55133.15 88888.00 2009-10-09 06:50:21.375 282 12652.67 82.38 55133.12 88888.00 2009-10-09 06:50:21.500 282 12652.62 82.35 55133.15 88888.00 2009-10-09 06:50:21.625 282 12652.67 82.33 55133.12 88888.00 2009-10-09 06:50:21.750 282 12652.75 82.35 55133.15 88888.00 2009-10-09 06:50:21.875 282 12652.75 82.35 55133.15 88888.00 2009-10-09 06:50:22.000 282 12652.75 82.30 55133.15 88888.00 2009-10-09 06:50:22.125 282 12652.75 82.30 55133.15 88888.00 2009-10-09 06:50:22.250 282 12652.67 82.28 55133.12 88888.00 2009-10-09 06:50:22.375 282 12652.67 82.30 55133.15 88888.00 2009-10-09 06:50:22.500 282 12652.67 82.30 55133.18 88888.00 2009-10-09 06:50:22.625 282 12652.73 82.28 55133.15 88888.00 2009-10-09 06:50:22.750 282 12652.85 82.28 55133.18 88888.00 2009-10-09 06:50:22.875 282 12652.85 82.28 55133.18 88888.00 2009-10-09 06:50:23.000 282 12652.75 82.25 55133.15 88888.00 2009-10-09 06:50:23.125 282 12652.75 82.25 55133.15 88888.00 2009-10-09 06:50:23.250 282 12652.75 82.22 55133.15 88888.00 2009-10-09 06:50:23.375 282 12652.75 82.28 55133.18 88888.00 2009-10-09 06:50:23.500 282 12652.77 82.28 55133.12 88888.00 2009-10-09 06:50:23.625 282 12652.75 82.22 55133.15 88888.00 2009-10-09 06:50:23.750 282 12652.77 82.25 55133.18 88888.00 2009-10-09 06:50:23.875 282 12652.80 82.25 55133.15 88888.00 2009-10-09 06:50:24.000 282 12652.77 82.25 55133.12 88888.00 2009-10-09 06:50:24.125 282 12652.77 82.22 55133.15 88888.00 2009-10-09 06:50:24.250 282 12652.83 82.17 55133.12 88888.00 2009-10-09 06:50:24.375 282 12652.83 82.17 55133.12 88888.00 2009-10-09 06:50:24.500 282 12652.85 82.22 55133.15 88888.00 2009-10-09 06:50:24.625 282 12652.77 82.22 55133.12 88888.00 2009-10-09 06:50:24.750 282 12652.70 82.15 55133.12 88888.00 2009-10-09 06:50:24.875 282 12652.70 82.15 55133.15 88888.00 2009-10-09 06:50:25.000 282 12652.73 82.15 55133.15 88888.00 2009-10-09 06:50:25.125 282 12652.77 82.17 55133.15 88888.00 2009-10-09 06:50:25.250 282 12652.77 82.20 55133.15 88888.00 2009-10-09 06:50:25.375 282 12652.80 82.20 55133.15 88888.00 2009-10-09 06:50:25.500 282 12652.80 82.17 55133.15 88888.00 2009-10-09 06:50:25.625 282 12652.83 82.17 55133.12 88888.00 2009-10-09 06:50:25.750 282 12652.88 82.17 55133.12 88888.00 2009-10-09 06:50:25.875 282 12652.85 82.15 55133.15 88888.00 2009-10-09 06:50:26.000 282 12652.83 82.12 55133.12 88888.00 2009-10-09 06:50:26.125 282 12652.88 82.12 55133.18 88888.00 2009-10-09 06:50:26.250 282 12652.85 82.12 55133.18 88888.00 2009-10-09 06:50:26.375 282 12652.90 82.15 55133.18 88888.00 2009-10-09 06:50:26.500 282 12652.90 82.15 55133.18 88888.00 2009-10-09 06:50:26.625 282 12652.92 82.15 55133.15 88888.00 2009-10-09 06:50:26.750 282 12652.92 82.17 55133.18 88888.00 2009-10-09 06:50:26.875 282 12652.92 82.17 55133.18 88888.00 2009-10-09 06:50:27.000 282 12652.90 82.15 55133.15 88888.00 2009-10-09 06:50:27.125 282 12652.92 82.12 55133.18 88888.00 2009-10-09 06:50:27.250 282 12652.88 82.10 55133.18 88888.00 2009-10-09 06:50:27.375 282 12652.90 82.10 55133.18 88888.00 2009-10-09 06:50:27.500 282 12652.90 82.10 55133.15 88888.00 2009-10-09 06:50:27.625 282 12652.85 82.08 55133.15 88888.00 2009-10-09 06:50:27.750 282 12652.85 82.08 55133.18 88888.00 2009-10-09 06:50:27.875 282 12652.85 82.08 55133.18 88888.00 2009-10-09 06:50:28.000 282 12652.90 82.05 55133.12 88888.00 2009-10-09 06:50:28.125 282 12652.90 82.03 55133.15 88888.00 2009-10-09 06:50:28.250 282 12652.88 82.05 55133.18 88888.00 2009-10-09 06:50:28.375 282 12652.90 82.05 55133.15 88888.00 2009-10-09 06:50:28.500 282 12652.85 82.05 55133.15 88888.00 2009-10-09 06:50:28.625 282 12652.85 82.08 55133.18 88888.00 2009-10-09 06:50:28.750 282 12652.85 82.05 55133.15 88888.00 2009-10-09 06:50:28.875 282 12652.85 82.05 55133.15 88888.00 2009-10-09 06:50:29.000 282 12652.88 82.05 55133.15 88888.00 2009-10-09 06:50:29.125 282 12652.95 82.03 55133.15 88888.00 2009-10-09 06:50:29.250 282 12652.92 82.00 55133.20 88888.00 2009-10-09 06:50:29.375 282 12652.90 82.00 55133.18 88888.00 2009-10-09 06:50:29.500 282 12652.90 82.03 55133.18 88888.00 2009-10-09 06:50:29.625 282 12652.95 82.03 55133.15 88888.00 2009-10-09 06:50:29.750 282 12652.95 82.05 55133.15 88888.00 2009-10-09 06:50:29.875 282 12652.95 82.00 55133.18 88888.00 2009-10-09 06:50:30.000 282 12652.92 82.00 55133.18 88888.00 2009-10-09 06:50:30.125 282 12652.92 82.00 55133.18 88888.00 2009-10-09 06:50:30.250 282 12652.92 81.92 55133.15 88888.00 2009-10-09 06:50:30.375 282 12652.92 81.90 55133.15 88888.00 2009-10-09 06:50:30.500 282 12653.00 81.92 55133.18 88888.00 2009-10-09 06:50:30.625 282 12653.05 81.97 55133.18 88888.00 2009-10-09 06:50:30.750 282 12653.00 81.97 55133.18 88888.00 2009-10-09 06:50:30.875 282 12652.90 81.92 55133.12 88888.00 2009-10-09 06:50:31.000 282 12652.90 81.92 55133.12 88888.00 2009-10-09 06:50:31.125 282 12652.92 81.95 55133.15 88888.00 2009-10-09 06:50:31.250 282 12652.95 81.90 55133.18 88888.00 2009-10-09 06:50:31.375 282 12653.00 81.90 55133.18 88888.00 2009-10-09 06:50:31.500 282 12652.95 81.90 55133.18 88888.00 2009-10-09 06:50:31.625 282 12652.98 81.92 55133.20 88888.00 2009-10-09 06:50:31.750 282 12653.02 81.90 55133.18 88888.00 2009-10-09 06:50:31.875 282 12653.02 81.90 55133.18 88888.00 2009-10-09 06:50:32.000 282 12652.98 81.90 55133.15 88888.00 2009-10-09 06:50:32.125 282 12653.00 81.90 55133.15 88888.00 2009-10-09 06:50:32.250 282 12653.00 81.88 55133.18 88888.00 2009-10-09 06:50:32.375 282 12653.02 81.88 55133.18 88888.00 2009-10-09 06:50:32.500 282 12653.02 81.92 55133.18 88888.00 2009-10-09 06:50:32.625 282 12653.02 81.88 55133.18 88888.00 2009-10-09 06:50:32.750 282 12652.98 81.85 55133.18 88888.00 2009-10-09 06:50:32.875 282 12652.92 81.85 55133.15 88888.00 2009-10-09 06:50:33.000 282 12652.95 81.92 55133.12 88888.00 2009-10-09 06:50:33.125 282 12652.95 81.88 55133.15 88888.00 2009-10-09 06:50:33.250 282 12652.92 81.83 55133.18 88888.00 2009-10-09 06:50:33.375 282 12652.98 81.80 55133.12 88888.00 2009-10-09 06:50:33.500 282 12653.02 81.80 55133.12 88888.00 2009-10-09 06:50:33.625 282 12653.05 81.83 55133.12 88888.00 2009-10-09 06:50:33.750 282 12653.02 81.88 55133.12 88888.00 2009-10-09 06:50:33.875 282 12652.98 81.85 55133.10 88888.00 2009-10-09 06:50:34.000 282 12652.92 81.80 55133.10 88888.00 2009-10-09 06:50:34.125 282 12652.98 81.83 55133.15 88888.00 2009-10-09 06:50:34.250 282 12652.98 81.80 55133.15 88888.00 2009-10-09 06:50:34.375 282 12652.98 81.80 55133.15 88888.00 2009-10-09 06:50:34.500 282 12653.00 81.80 55133.15 88888.00 2009-10-09 06:50:34.625 282 12653.10 81.75 55133.15 88888.00 2009-10-09 06:50:34.750 282 12653.12 81.78 55133.12 88888.00 2009-10-09 06:50:34.875 282 12653.10 81.80 55133.15 88888.00 2009-10-09 06:50:35.000 282 12653.15 81.80 55133.12 88888.00 2009-10-09 06:50:35.125 282 12653.15 81.80 55133.12 88888.00 2009-10-09 06:50:35.250 282 12653.12 81.75 55133.15 88888.00 2009-10-09 06:50:35.375 282 12653.15 81.75 55133.15 88888.00 2009-10-09 06:50:35.500 282 12653.15 81.72 55133.15 88888.00 2009-10-09 06:50:35.625 282 12653.15 81.72 55133.18 88888.00 2009-10-09 06:50:35.750 282 12653.15 81.72 55133.18 88888.00 2009-10-09 06:50:35.875 282 12653.15 81.72 55133.15 88888.00 2009-10-09 06:50:36.000 282 12653.12 81.67 55133.15 88888.00 2009-10-09 06:50:36.125 282 12653.15 81.72 55133.18 88888.00 2009-10-09 06:50:36.250 282 12653.10 81.70 55133.20 88888.00 2009-10-09 06:50:36.375 282 12653.10 81.70 55133.18 88888.00 2009-10-09 06:50:36.500 282 12653.05 81.65 55133.18 88888.00 2009-10-09 06:50:36.625 282 12653.02 81.65 55133.15 88888.00 2009-10-09 06:50:36.750 282 12653.00 81.65 55133.18 88888.00 2009-10-09 06:50:36.875 282 12653.05 81.70 55133.22 88888.00 2009-10-09 06:50:37.000 282 12653.10 81.67 55133.18 88888.00 2009-10-09 06:50:37.125 282 12653.08 81.62 55133.18 88888.00 2009-10-09 06:50:37.250 282 12653.02 81.65 55133.18 88888.00 2009-10-09 06:50:37.375 282 12653.02 81.65 55133.18 88888.00 2009-10-09 06:50:37.500 282 12653.05 81.65 55133.20 88888.00 2009-10-09 06:50:37.625 282 12653.08 81.62 55133.18 88888.00 2009-10-09 06:50:37.750 282 12653.00 81.60 55133.15 88888.00 2009-10-09 06:50:37.875 282 12653.00 81.58 55133.15 88888.00 2009-10-09 06:50:38.000 282 12653.02 81.60 55133.18 88888.00 2009-10-09 06:50:38.125 282 12653.10 81.62 55133.20 88888.00 2009-10-09 06:50:38.250 282 12653.08 81.60 55133.18 88888.00 2009-10-09 06:50:38.375 282 12653.15 81.58 55133.15 88888.00 2009-10-09 06:50:38.500 282 12653.15 81.58 55133.15 88888.00 2009-10-09 06:50:38.625 282 12653.23 81.60 55133.15 88888.00 2009-10-09 06:50:38.750 282 12653.27 81.60 55133.20 88888.00 2009-10-09 06:50:38.875 282 12653.25 81.58 55133.20 88888.00 2009-10-09 06:50:39.000 282 12653.15 81.58 55133.18 88888.00 2009-10-09 06:50:39.125 282 12653.17 81.58 55133.20 88888.00 2009-10-09 06:50:39.250 282 12653.20 81.58 55133.18 88888.00 2009-10-09 06:50:39.375 282 12653.23 81.58 55133.18 88888.00 2009-10-09 06:50:39.500 282 12653.20 81.55 55133.20 88888.00 2009-10-09 06:50:39.625 282 12653.15 81.55 55133.20 88888.00 2009-10-09 06:50:39.750 282 12653.15 81.53 55133.18 88888.00 2009-10-09 06:50:39.875 282 12653.23 81.53 55133.18 88888.00 2009-10-09 06:50:40.000 282 12653.27 81.50 55133.18 88888.00 2009-10-09 06:50:40.125 282 12653.23 81.50 55133.20 88888.00 2009-10-09 06:50:40.250 282 12653.17 81.50 55133.18 88888.00 2009-10-09 06:50:40.375 282 12653.20 81.50 55133.18 88888.00 2009-10-09 06:50:40.500 282 12653.20 81.47 55133.18 88888.00 2009-10-09 06:50:40.625 282 12653.17 81.47 55133.15 88888.00 2009-10-09 06:50:40.750 282 12653.23 81.50 55133.18 88888.00 2009-10-09 06:50:40.875 282 12653.30 81.50 55133.18 88888.00 2009-10-09 06:50:41.000 282 12653.25 81.47 55133.15 88888.00 2009-10-09 06:50:41.125 282 12653.25 81.50 55133.18 88888.00 2009-10-09 06:50:41.250 282 12653.20 81.47 55133.18 88888.00 2009-10-09 06:50:41.375 282 12653.25 81.50 55133.18 88888.00 2009-10-09 06:50:41.500 282 12653.27 81.45 55133.15 88888.00 2009-10-09 06:50:41.625 282 12653.25 81.45 55133.18 88888.00 2009-10-09 06:50:41.750 282 12653.27 81.47 55133.18 88888.00 2009-10-09 06:50:41.875 282 12653.30 81.50 55133.18 88888.00 2009-10-09 06:50:42.000 282 12653.27 81.45 55133.15 88888.00 2009-10-09 06:50:42.125 282 12653.27 81.45 55133.15 88888.00 2009-10-09 06:50:42.250 282 12653.27 81.42 55133.18 88888.00 2009-10-09 06:50:42.375 282 12653.23 81.42 55133.18 88888.00 2009-10-09 06:50:42.500 282 12653.23 81.42 55133.15 88888.00 2009-10-09 06:50:42.625 282 12653.27 81.40 55133.18 88888.00 2009-10-09 06:50:42.750 282 12653.27 81.38 55133.18 88888.00 2009-10-09 06:50:42.875 282 12653.30 81.38 55133.18 88888.00 2009-10-09 06:50:43.000 282 12653.27 81.38 55133.18 88888.00 2009-10-09 06:50:43.125 282 12653.25 81.42 55133.22 88888.00 2009-10-09 06:50:43.250 282 12653.25 81.42 55133.20 88888.00 2009-10-09 06:50:43.375 282 12653.25 81.42 55133.20 88888.00 2009-10-09 06:50:43.500 282 12653.20 81.38 55133.18 88888.00 2009-10-09 06:50:43.625 282 12653.30 81.35 55133.15 88888.00 2009-10-09 06:50:43.750 282 12653.35 81.35 55133.18 88888.00 2009-10-09 06:50:43.875 282 12653.33 81.38 55133.18 88888.00 2009-10-09 06:50:44.000 282 12653.33 81.38 55133.18 88888.00 2009-10-09 06:50:44.125 282 12653.33 81.38 55133.20 88888.00 2009-10-09 06:50:44.250 282 12653.33 81.38 55133.20 88888.00 2009-10-09 06:50:44.375 282 12653.30 81.38 55133.20 88888.00 2009-10-09 06:50:44.500 282 12653.20 81.35 55133.15 88888.00 2009-10-09 06:50:44.625 282 12653.25 81.35 55133.18 88888.00 2009-10-09 06:50:44.750 282 12653.33 81.33 55133.18 88888.00 2009-10-09 06:50:44.875 282 12653.30 81.35 55133.20 88888.00 2009-10-09 06:50:45.000 282 12653.27 81.35 55133.18 88888.00 2009-10-09 06:50:45.125 282 12653.35 81.33 55133.20 88888.00 2009-10-09 06:50:45.250 282 12653.35 81.35 55133.20 88888.00 2009-10-09 06:50:45.375 282 12653.30 81.35 55133.20 88888.00 2009-10-09 06:50:45.500 282 12653.30 81.33 55133.20 88888.00 2009-10-09 06:50:45.625 282 12653.33 81.33 55133.20 88888.00 2009-10-09 06:50:45.750 282 12653.38 81.33 55133.20 88888.00 2009-10-09 06:50:45.875 282 12653.40 81.38 55133.18 88888.00 2009-10-09 06:50:46.000 282 12653.33 81.38 55133.18 88888.00 2009-10-09 06:50:46.125 282 12653.35 81.33 55133.18 88888.00 2009-10-09 06:50:46.250 282 12653.40 81.30 55133.18 88888.00 2009-10-09 06:50:46.375 282 12653.45 81.33 55133.18 88888.00 2009-10-09 06:50:46.500 282 12653.38 81.28 55133.15 88888.00 2009-10-09 06:50:46.625 282 12653.40 81.25 55133.20 88888.00 2009-10-09 06:50:46.750 282 12653.50 81.28 55133.18 88888.00 2009-10-09 06:50:46.875 282 12653.50 81.28 55133.18 88888.00 2009-10-09 06:50:47.000 282 12653.48 81.25 55133.18 88888.00 2009-10-09 06:50:47.125 282 12653.45 81.28 55133.20 88888.00 2009-10-09 06:50:47.250 282 12653.50 81.25 55133.18 88888.00 2009-10-09 06:50:47.375 282 12653.50 81.25 55133.15 88888.00 2009-10-09 06:50:47.500 282 12653.48 81.25 55133.15 88888.00 2009-10-09 06:50:47.625 282 12653.42 81.22 55133.18 88888.00 2009-10-09 06:50:47.750 282 12653.45 81.20 55133.20 88888.00 2009-10-09 06:50:47.875 282 12653.50 81.20 55133.18 88888.00 2009-10-09 06:50:48.000 282 12653.52 81.17 55133.18 88888.00 2009-10-09 06:50:48.125 282 12653.50 81.20 55133.18 88888.00 2009-10-09 06:50:48.250 282 12653.48 81.17 55133.12 88888.00 2009-10-09 06:50:48.375 282 12653.50 81.20 55133.12 88888.00 2009-10-09 06:50:48.500 282 12653.48 81.22 55133.15 88888.00 2009-10-09 06:50:48.625 282 12653.48 81.22 55133.18 88888.00 2009-10-09 06:50:48.750 282 12653.50 81.22 55133.18 88888.00 2009-10-09 06:50:48.875 282 12653.52 81.20 55133.18 88888.00 2009-10-09 06:50:49.000 282 12653.55 81.20 55133.18 88888.00 2009-10-09 06:50:49.125 282 12653.58 81.22 55133.20 88888.00 2009-10-09 06:50:49.250 282 12653.55 81.20 55133.20 88888.00 2009-10-09 06:50:49.375 282 12653.52 81.15 55133.15 88888.00 2009-10-09 06:50:49.500 282 12653.50 81.12 55133.12 88888.00 2009-10-09 06:50:49.625 282 12653.52 81.12 55133.15 88888.00 2009-10-09 06:50:49.750 282 12653.55 81.15 55133.15 88888.00 2009-10-09 06:50:49.875 282 12653.55 81.15 55133.15 88888.00 2009-10-09 06:50:50.000 282 12653.52 81.15 55133.15 88888.00 2009-10-09 06:50:50.125 282 12653.55 81.15 55133.20 88888.00 2009-10-09 06:50:50.250 282 12653.50 81.10 55133.18 88888.00 2009-10-09 06:50:50.375 282 12653.55 81.12 55133.18 88888.00 2009-10-09 06:50:50.500 282 12653.58 81.08 55133.12 88888.00 2009-10-09 06:50:50.625 282 12653.58 81.05 55133.12 88888.00 2009-10-09 06:50:50.750 282 12653.58 81.05 55133.15 88888.00 2009-10-09 06:50:50.875 282 12653.65 81.10 55133.15 88888.00 2009-10-09 06:50:51.000 282 12653.62 81.08 55133.12 88888.00 2009-10-09 06:50:51.125 282 12653.60 81.08 55133.15 88888.00 2009-10-09 06:50:51.250 282 12653.55 81.08 55133.15 88888.00 2009-10-09 06:50:51.375 282 12653.58 81.10 55133.15 88888.00 2009-10-09 06:50:51.500 282 12653.60 81.10 55133.15 88888.00 2009-10-09 06:50:51.625 282 12653.58 81.08 55133.18 88888.00 2009-10-09 06:50:51.750 282 12653.62 81.08 55133.15 88888.00 2009-10-09 06:50:51.875 282 12653.62 81.08 55133.15 88888.00 2009-10-09 06:50:52.000 282 12653.58 81.05 55133.12 88888.00 2009-10-09 06:50:52.125 282 12653.60 81.03 55133.18 88888.00 2009-10-09 06:50:52.250 282 12653.62 81.05 55133.18 88888.00 2009-10-09 06:50:52.375 282 12653.60 81.08 55133.15 88888.00 2009-10-09 06:50:52.500 282 12653.60 81.05 55133.12 88888.00 2009-10-09 06:50:52.625 282 12653.65 81.03 55133.12 88888.00 2009-10-09 06:50:52.750 282 12653.62 81.00 55133.12 88888.00 2009-10-09 06:50:52.875 282 12653.67 81.00 55133.15 88888.00 2009-10-09 06:50:53.000 282 12653.73 81.00 55133.18 88888.00 2009-10-09 06:50:53.125 282 12653.70 81.00 55133.15 88888.00 2009-10-09 06:50:53.250 282 12653.67 80.97 55133.15 88888.00 2009-10-09 06:50:53.375 282 12653.67 81.00 55133.15 88888.00 2009-10-09 06:50:53.500 282 12653.65 81.00 55133.15 88888.00 2009-10-09 06:50:53.625 282 12653.62 81.00 55133.15 88888.00 2009-10-09 06:50:53.750 282 12653.62 80.97 55133.12 88888.00 2009-10-09 06:50:53.875 282 12653.65 80.97 55133.12 88888.00 2009-10-09 06:50:54.000 282 12653.60 80.95 55133.10 88888.00 2009-10-09 06:50:54.125 282 12653.62 80.97 55133.15 88888.00 2009-10-09 06:50:54.250 282 12653.65 81.03 55133.18 88888.00 2009-10-09 06:50:54.375 282 12653.65 81.00 55133.15 88888.00 2009-10-09 06:50:54.500 282 12653.65 80.97 55133.15 88888.00 2009-10-09 06:50:54.625 282 12653.65 81.00 55133.15 88888.00 2009-10-09 06:50:54.750 282 12653.65 81.03 55133.15 88888.00 2009-10-09 06:50:54.875 282 12653.60 80.97 55133.15 88888.00 2009-10-09 06:50:55.000 282 12653.58 80.92 55133.12 88888.00 2009-10-09 06:50:55.125 282 12653.58 80.92 55133.15 88888.00 2009-10-09 06:50:55.250 282 12653.60 80.92 55133.15 88888.00 2009-10-09 06:50:55.375 282 12653.70 80.95 55133.15 88888.00 2009-10-09 06:50:55.500 282 12653.70 80.97 55133.18 88888.00 2009-10-09 06:50:55.625 282 12653.67 81.00 55133.18 88888.00 2009-10-09 06:50:55.750 282 12653.65 80.97 55133.15 88888.00 2009-10-09 06:50:55.875 282 12653.70 80.95 55133.15 88888.00 2009-10-09 06:50:56.000 282 12653.70 80.92 55133.18 88888.00 2009-10-09 06:50:56.125 282 12653.70 80.92 55133.18 88888.00 2009-10-09 06:50:56.250 282 12653.70 80.92 55133.18 88888.00 2009-10-09 06:50:56.375 282 12653.73 80.92 55133.18 88888.00 2009-10-09 06:50:56.500 282 12653.75 80.97 55133.15 88888.00 2009-10-09 06:50:56.625 282 12653.75 80.97 55133.18 88888.00 2009-10-09 06:50:56.750 282 12653.73 80.95 55133.18 88888.00 2009-10-09 06:50:56.875 282 12653.75 81.00 55133.18 88888.00 2009-10-09 06:50:57.000 282 12653.75 81.00 55133.20 88888.00 2009-10-09 06:50:57.125 282 12653.67 80.97 55133.18 88888.00 2009-10-09 06:50:57.250 282 12653.65 80.95 55133.18 88888.00 2009-10-09 06:50:57.375 282 12653.65 80.88 55133.15 88888.00 2009-10-09 06:50:57.500 282 12653.65 80.90 55133.15 88888.00 2009-10-09 06:50:57.625 282 12653.73 80.97 55133.15 88888.00 2009-10-09 06:50:57.750 282 12653.75 80.92 55133.15 88888.00 2009-10-09 06:50:57.875 282 12653.73 80.92 55133.15 88888.00 2009-10-09 06:50:58.000 282 12653.73 80.90 55133.15 88888.00 2009-10-09 06:50:58.125 282 12653.75 80.92 55133.15 88888.00 2009-10-09 06:50:58.250 282 12653.77 80.92 55133.18 88888.00 2009-10-09 06:50:58.375 282 12653.83 80.95 55133.18 88888.00 2009-10-09 06:50:58.500 282 12653.80 80.95 55133.18 88888.00 2009-10-09 06:50:58.625 282 12653.75 80.95 55133.15 88888.00 2009-10-09 06:50:58.750 282 12653.65 80.97 55133.15 88888.00 2009-10-09 06:50:58.875 282 12653.65 80.92 55133.15 88888.00 2009-10-09 06:50:59.000 282 12653.70 80.92 55133.15 88888.00 2009-10-09 06:50:59.125 282 12653.77 80.95 55133.15 88888.00 2009-10-09 06:50:59.250 282 12653.73 80.92 55133.18 88888.00 2009-10-09 06:50:59.375 282 12653.75 80.95 55133.18 88888.00 2009-10-09 06:50:59.500 282 12653.65 80.95 55133.15 88888.00 2009-10-09 06:50:59.625 282 12653.67 80.95 55133.15 88888.00 2009-10-09 06:50:59.750 282 12653.75 80.95 55133.15 88888.00 2009-10-09 06:50:59.875 282 12653.73 80.90 55133.12 88888.00 2009-10-09 06:51:00.000 282 12653.67 80.90 55133.12 88888.00 2009-10-09 06:51:00.125 282 12653.67 80.95 55133.15 88888.00 2009-10-09 06:51:00.250 282 12653.70 80.95 55133.15 88888.00 2009-10-09 06:51:00.375 282 12653.73 80.92 55133.12 88888.00 2009-10-09 06:51:00.500 282 12653.73 80.92 55133.12 88888.00 2009-10-09 06:51:00.625 282 12653.70 80.95 55133.15 88888.00 2009-10-09 06:51:00.750 282 12653.70 80.95 55133.10 88888.00 2009-10-09 06:51:00.875 282 12653.70 80.92 55133.10 88888.00 2009-10-09 06:51:01.000 282 12653.75 80.92 55133.15 88888.00 2009-10-09 06:51:01.125 282 12653.80 80.95 55133.18 88888.00 2009-10-09 06:51:01.250 282 12653.70 80.95 55133.18 88888.00 2009-10-09 06:51:01.375 282 12653.67 80.92 55133.15 88888.00 2009-10-09 06:51:01.500 282 12653.73 80.92 55133.15 88888.00 2009-10-09 06:51:01.625 282 12653.77 80.95 55133.15 88888.00 2009-10-09 06:51:01.750 282 12653.77 80.95 55133.12 88888.00 2009-10-09 06:51:01.875 282 12653.75 80.97 55133.15 88888.00 2009-10-09 06:51:02.000 282 12653.75 80.92 55133.12 88888.00 2009-10-09 06:51:02.125 282 12653.73 80.95 55133.12 88888.00 2009-10-09 06:51:02.250 282 12653.73 80.95 55133.15 88888.00 2009-10-09 06:51:02.375 282 12653.75 80.95 55133.15 88888.00 2009-10-09 06:51:02.500 282 12653.75 80.95 55133.15 88888.00 2009-10-09 06:51:02.625 282 12653.67 80.95 55133.12 88888.00 2009-10-09 06:51:02.750 282 12653.65 80.92 55133.12 88888.00 2009-10-09 06:51:02.875 282 12653.65 80.95 55133.12 88888.00 2009-10-09 06:51:03.000 282 12653.65 80.97 55133.12 88888.00 2009-10-09 06:51:03.125 282 12653.67 80.97 55133.15 88888.00 2009-10-09 06:51:03.250 282 12653.67 80.95 55133.15 88888.00 2009-10-09 06:51:03.375 282 12653.70 80.97 55133.12 88888.00 2009-10-09 06:51:03.500 282 12653.73 80.97 55133.15 88888.00 2009-10-09 06:51:03.625 282 12653.77 80.95 55133.15 88888.00 2009-10-09 06:51:03.750 282 12653.73 80.92 55133.12 88888.00 2009-10-09 06:51:03.875 282 12653.75 80.92 55133.12 88888.00 2009-10-09 06:51:04.000 282 12653.75 80.97 55133.15 88888.00 2009-10-09 06:51:04.125 282 12653.75 81.03 55133.18 88888.00 2009-10-09 06:51:04.250 282 12653.75 81.00 55133.15 88888.00 2009-10-09 06:51:04.375 282 12653.77 80.97 55133.12 88888.00 2009-10-09 06:51:04.500 282 12653.73 80.95 55133.10 88888.00 2009-10-09 06:51:04.625 282 12653.67 80.92 55133.12 88888.00 2009-10-09 06:51:04.750 282 12653.65 80.97 55133.12 88888.00 2009-10-09 06:51:04.875 282 12653.67 81.00 55133.18 88888.00 2009-10-09 06:51:05.000 282 12653.67 81.03 55133.15 88888.00 2009-10-09 06:51:05.125 282 12653.70 80.97 55133.15 88888.00 2009-10-09 06:51:05.250 282 12653.70 80.95 55133.15 88888.00 2009-10-09 06:51:05.375 282 12653.67 80.95 55133.10 88888.00 2009-10-09 06:51:05.500 282 12653.70 80.97 55133.12 88888.00 2009-10-09 06:51:05.625 282 12653.67 81.05 55133.15 88888.00 2009-10-09 06:51:05.750 282 12653.65 81.05 55133.15 88888.00 2009-10-09 06:51:05.875 282 12653.70 81.00 55133.12 88888.00 2009-10-09 06:51:06.000 282 12653.73 81.00 55133.10 88888.00 2009-10-09 06:51:06.125 282 12653.73 81.03 55133.15 88888.00 2009-10-09 06:51:06.250 282 12653.73 81.00 55133.15 88888.00 2009-10-09 06:51:06.375 282 12653.70 80.95 55133.12 88888.00 2009-10-09 06:51:06.500 282 12653.67 80.95 55133.15 88888.00 2009-10-09 06:51:06.625 282 12653.70 80.97 55133.18 88888.00 2009-10-09 06:51:06.750 282 12653.70 81.03 55133.15 88888.00 2009-10-09 06:51:06.875 282 12653.70 81.00 55133.12 88888.00 2009-10-09 06:51:07.000 282 12653.70 80.97 55133.12 88888.00 2009-10-09 06:51:07.125 282 12653.70 81.00 55133.15 88888.00 2009-10-09 06:51:07.250 282 12653.70 80.97 55133.12 88888.00 2009-10-09 06:51:07.375 282 12653.77 81.03 55133.12 88888.00 2009-10-09 06:51:07.500 282 12653.75 81.05 55133.15 88888.00 2009-10-09 06:51:07.625 282 12653.75 81.03 55133.12 88888.00 2009-10-09 06:51:07.750 282 12653.73 81.00 55133.12 88888.00 2009-10-09 06:51:07.875 282 12653.65 80.97 55133.15 88888.00 2009-10-09 06:51:08.000 282 12653.60 80.97 55133.10 88888.00 2009-10-09 06:51:08.125 282 12653.60 80.97 55133.10 88888.00 2009-10-09 06:51:08.250 282 12653.62 81.03 55133.10 88888.00 2009-10-09 06:51:08.375 282 12653.70 81.03 55133.07 88888.00 2009-10-09 06:51:08.500 282 12653.75 81.00 55133.05 88888.00 2009-10-09 06:51:08.625 282 12653.73 81.00 55133.07 88888.00 2009-10-09 06:51:08.750 282 12653.70 81.00 55133.10 88888.00 2009-10-09 06:51:08.875 282 12653.73 81.00 55133.10 88888.00 2009-10-09 06:51:09.000 282 12653.67 81.00 55133.12 88888.00 2009-10-09 06:51:09.125 282 12653.67 81.00 55133.12 88888.00 2009-10-09 06:51:09.250 282 12653.73 81.03 55133.12 88888.00 2009-10-09 06:51:09.375 282 12653.70 81.00 55133.10 88888.00 2009-10-09 06:51:09.500 282 12653.67 80.97 55133.10 88888.00 2009-10-09 06:51:09.625 282 12653.67 81.03 55133.10 88888.00 2009-10-09 06:51:09.750 282 12653.70 81.03 55133.12 88888.00 2009-10-09 06:51:09.875 282 12653.77 81.03 55133.12 88888.00 2009-10-09 06:51:10.000 282 12653.73 81.00 55133.07 88888.00 2009-10-09 06:51:10.125 282 12653.70 81.00 55133.07 88888.00 2009-10-09 06:51:10.250 282 12653.65 80.97 55133.12 88888.00 2009-10-09 06:51:10.375 282 12653.70 81.00 55133.12 88888.00 2009-10-09 06:51:10.500 282 12653.65 81.00 55133.10 88888.00 2009-10-09 06:51:10.625 282 12653.60 81.03 55133.10 88888.00 2009-10-09 06:51:10.750 282 12653.58 81.00 55133.10 88888.00 2009-10-09 06:51:10.875 282 12653.60 81.00 55133.10 88888.00 2009-10-09 06:51:11.000 282 12653.67 80.97 55133.07 88888.00 2009-10-09 06:51:11.125 282 12653.62 81.00 55133.10 88888.00 2009-10-09 06:51:11.250 282 12653.58 81.00 55133.07 88888.00 2009-10-09 06:51:11.375 282 12653.62 81.00 55133.10 88888.00 2009-10-09 06:51:11.500 282 12653.60 81.03 55133.10 88888.00 2009-10-09 06:51:11.625 282 12653.62 81.03 55133.12 88888.00 2009-10-09 06:51:11.750 282 12653.58 81.00 55133.12 88888.00 2009-10-09 06:51:11.875 282 12653.60 81.00 55133.12 88888.00 2009-10-09 06:51:12.000 282 12653.67 81.00 55133.10 88888.00 2009-10-09 06:51:12.125 282 12653.73 81.00 55133.12 88888.00 2009-10-09 06:51:12.250 282 12653.65 81.00 55133.12 88888.00 2009-10-09 06:51:12.375 282 12653.65 80.97 55133.10 88888.00 2009-10-09 06:51:12.500 282 12653.67 81.00 55133.10 88888.00 2009-10-09 06:51:12.625 282 12653.70 81.00 55133.10 88888.00 2009-10-09 06:51:12.750 282 12653.65 81.03 55133.10 88888.00 2009-10-09 06:51:12.875 282 12653.62 81.00 55133.10 88888.00 2009-10-09 06:51:13.000 282 12653.65 81.00 55133.07 88888.00 2009-10-09 06:51:13.125 282 12653.65 81.00 55133.07 88888.00 2009-10-09 06:51:13.250 282 12653.62 81.03 55133.07 88888.00 2009-10-09 06:51:13.375 282 12653.60 80.97 55133.07 88888.00 2009-10-09 06:51:13.500 282 12653.55 80.95 55133.07 88888.00 2009-10-09 06:51:13.625 282 12653.55 81.00 55133.07 88888.00 2009-10-09 06:51:13.750 282 12653.55 80.97 55133.10 88888.00 2009-10-09 06:51:13.875 282 12653.58 81.00 55133.10 88888.00 2009-10-09 06:51:14.000 282 12653.60 81.00 55133.10 88888.00 2009-10-09 06:51:14.125 282 12653.58 81.00 55133.12 88888.00 2009-10-09 06:51:14.250 282 12653.55 80.97 55133.10 88888.00 2009-10-09 06:51:14.375 282 12653.60 81.00 55133.07 88888.00 2009-10-09 06:51:14.500 282 12653.60 80.97 55133.07 88888.00 2009-10-09 06:51:14.625 282 12653.55 80.97 55133.07 88888.00 2009-10-09 06:51:14.750 282 12653.52 81.00 55133.12 88888.00 2009-10-09 06:51:14.875 282 12653.52 81.03 55133.12 88888.00 2009-10-09 06:51:15.000 282 12653.55 81.00 55133.10 88888.00 2009-10-09 06:51:15.125 282 12653.55 81.00 55133.12 88888.00 2009-10-09 06:51:15.250 282 12653.55 80.97 55133.10 88888.00 2009-10-09 06:51:15.375 282 12653.58 81.00 55133.12 88888.00 2009-10-09 06:51:15.500 282 12653.52 80.97 55133.10 88888.00 2009-10-09 06:51:15.625 282 12653.50 80.97 55133.10 88888.00 2009-10-09 06:51:15.750 282 12653.52 81.03 55133.12 88888.00 2009-10-09 06:51:15.875 282 12653.55 81.08 55133.10 88888.00 2009-10-09 06:51:16.000 282 12653.52 81.03 55133.10 88888.00 2009-10-09 06:51:16.125 282 12653.55 81.00 55133.07 88888.00 2009-10-09 06:51:16.250 282 12653.50 81.00 55133.10 88888.00 2009-10-09 06:51:16.375 282 12653.60 81.00 55133.10 88888.00 2009-10-09 06:51:16.500 282 12653.55 81.00 55133.12 88888.00 2009-10-09 06:51:16.625 282 12653.50 81.00 55133.10 88888.00 2009-10-09 06:51:16.750 282 12653.52 80.97 55133.07 88888.00 2009-10-09 06:51:16.875 282 12653.52 81.03 55133.10 88888.00 2009-10-09 06:51:17.000 282 12653.52 81.00 55133.10 88888.00 2009-10-09 06:51:17.125 282 12653.55 80.95 55133.10 88888.00 2009-10-09 06:51:17.250 282 12653.52 80.97 55133.07 88888.00 2009-10-09 06:51:17.375 282 12653.50 80.97 55133.10 88888.00 2009-10-09 06:51:17.500 282 12653.48 80.95 55133.07 88888.00 2009-10-09 06:51:17.625 282 12653.50 80.97 55133.07 88888.00 2009-10-09 06:51:17.750 282 12653.55 80.97 55133.10 88888.00 2009-10-09 06:51:17.875 282 12653.58 80.97 55133.07 88888.00 2009-10-09 06:51:18.000 282 12653.52 80.95 55133.07 88888.00 2009-10-09 06:51:18.125 282 12653.50 80.97 55133.10 88888.00 2009-10-09 06:51:18.250 282 12653.45 80.97 55133.10 88888.00 2009-10-09 06:51:18.375 282 12653.45 80.97 55133.07 88888.00 2009-10-09 06:51:18.500 282 12653.42 80.95 55133.07 88888.00 2009-10-09 06:51:18.625 282 12653.38 80.95 55133.07 88888.00 2009-10-09 06:51:18.750 282 12653.45 80.97 55133.07 88888.00 2009-10-09 06:51:18.875 282 12653.42 80.97 55133.07 88888.00 2009-10-09 06:51:19.000 282 12653.35 80.92 55133.05 88888.00 2009-10-09 06:51:19.125 282 12653.33 80.92 55133.05 88888.00 2009-10-09 06:51:19.250 282 12653.30 80.95 55133.05 88888.00 2009-10-09 06:51:19.375 282 12653.38 81.00 55133.05 88888.00 2009-10-09 06:51:19.500 282 12653.45 81.00 55133.05 88888.00 2009-10-09 06:51:19.625 282 12653.48 80.97 55133.05 88888.00 2009-10-09 06:51:19.750 282 12653.40 80.97 55133.05 88888.00 2009-10-09 06:51:19.875 282 12653.42 81.00 55133.10 88888.00 2009-10-09 06:51:20.000 282 12653.45 80.97 55133.10 88888.00 2009-10-09 06:51:20.125 282 12653.45 81.00 55133.10 88888.00 2009-10-09 06:51:20.250 282 12653.48 80.90 55133.05 88888.00 2009-10-09 06:51:20.375 282 12653.48 80.88 55133.03 88888.00 2009-10-09 06:51:20.500 282 12653.45 80.88 55133.03 88888.00 2009-10-09 06:51:20.625 282 12653.48 80.95 55133.05 88888.00 2009-10-09 06:51:20.750 282 12653.48 81.00 55133.05 88888.00 2009-10-09 06:51:20.875 282 12653.50 81.00 55133.05 88888.00 2009-10-09 06:51:21.000 282 12653.50 80.95 55133.03 88888.00 2009-10-09 06:51:21.125 282 12653.48 80.97 55133.07 88888.00 2009-10-09 06:51:21.250 282 12653.45 80.95 55133.07 88888.00 2009-10-09 06:51:21.375 282 12653.42 80.90 55133.05 88888.00 2009-10-09 06:51:21.500 282 12653.42 80.90 55133.05 88888.00 2009-10-09 06:51:21.625 282 12653.42 80.92 55133.07 88888.00 2009-10-09 06:51:21.750 282 12653.45 80.92 55133.07 88888.00 2009-10-09 06:51:21.875 282 12653.35 80.92 55133.05 88888.00 2009-10-09 06:51:22.000 282 12653.42 80.92 55133.03 88888.00 2009-10-09 06:51:22.125 282 12653.45 80.95 55133.05 88888.00 2009-10-09 06:51:22.250 282 12653.38 80.92 55133.07 88888.00 2009-10-09 06:51:22.375 282 12653.33 80.92 55133.07 88888.00 2009-10-09 06:51:22.500 282 12653.40 80.88 55133.05 88888.00 2009-10-09 06:51:22.625 282 12653.45 80.88 55133.03 88888.00 2009-10-09 06:51:22.750 282 12653.42 80.90 55133.07 88888.00 2009-10-09 06:51:22.875 282 12653.38 80.90 55133.07 88888.00 2009-10-09 06:51:23.000 282 12653.38 80.85 55133.05 88888.00 2009-10-09 06:51:23.125 282 12653.48 80.88 55133.05 88888.00 2009-10-09 06:51:23.250 282 12653.48 80.85 55133.07 88888.00 2009-10-09 06:51:23.375 282 12653.48 80.85 55133.07 88888.00 2009-10-09 06:51:23.500 282 12653.52 80.85 55133.05 88888.00 2009-10-09 06:51:23.625 282 12653.45 80.85 55133.03 88888.00 2009-10-09 06:51:23.750 282 12653.42 80.85 55133.03 88888.00 2009-10-09 06:51:23.875 282 12653.40 80.83 55133.03 88888.00 2009-10-09 06:51:24.000 282 12653.42 80.80 55133.03 88888.00 2009-10-09 06:51:24.125 282 12653.42 80.85 55133.03 88888.00 2009-10-09 06:51:24.250 282 12653.42 80.88 55133.05 88888.00 2009-10-09 06:51:24.375 282 12653.45 80.88 55133.03 88888.00 2009-10-09 06:51:24.500 282 12653.42 80.83 55133.03 88888.00 2009-10-09 06:51:24.625 282 12653.42 80.85 55133.05 88888.00 2009-10-09 06:51:24.750 282 12653.40 80.88 55133.03 88888.00 2009-10-09 06:51:24.875 282 12653.40 80.85 55133.05 88888.00 2009-10-09 06:51:25.000 282 12653.40 80.85 55133.00 88888.00 2009-10-09 06:51:25.125 282 12653.42 80.85 55133.03 88888.00 2009-10-09 06:51:25.250 282 12653.45 80.85 55133.03 88888.00 2009-10-09 06:51:25.375 282 12653.52 80.88 55133.00 88888.00 2009-10-09 06:51:25.500 282 12653.58 80.83 55133.03 88888.00 2009-10-09 06:51:25.625 282 12653.50 80.80 55132.97 88888.00 2009-10-09 06:51:25.750 282 12653.45 80.80 55133.00 88888.00 2009-10-09 06:51:25.875 282 12653.45 80.83 55133.03 88888.00 2009-10-09 06:51:26.000 282 12653.40 80.83 55133.03 88888.00 2009-10-09 06:51:26.125 282 12653.45 80.83 55133.05 88888.00 2009-10-09 06:51:26.250 282 12653.45 80.78 55133.03 88888.00 2009-10-09 06:51:26.375 282 12653.48 80.80 55133.03 88888.00 2009-10-09 06:51:26.500 282 12653.45 80.78 55133.00 88888.00 2009-10-09 06:51:26.625 282 12653.45 80.78 55133.00 88888.00 2009-10-09 06:51:26.750 282 12653.45 80.78 55133.00 88888.00 2009-10-09 06:51:26.875 282 12653.40 80.78 55133.03 88888.00 2009-10-09 06:51:27.000 282 12653.38 80.78 55133.03 88888.00 2009-10-09 06:51:27.125 282 12653.45 80.80 55133.07 88888.00 2009-10-09 06:51:27.250 282 12653.50 80.78 55133.05 88888.00 2009-10-09 06:51:27.375 282 12653.52 80.80 55133.03 88888.00 2009-10-09 06:51:27.500 282 12653.50 80.80 55133.00 88888.00 2009-10-09 06:51:27.625 282 12653.50 80.80 55133.00 88888.00 2009-10-09 06:51:27.750 282 12653.45 80.78 55133.03 88888.00 2009-10-09 06:51:27.875 282 12653.42 80.75 55133.03 88888.00 2009-10-09 06:51:28.000 282 12653.45 80.75 55133.03 88888.00 2009-10-09 06:51:28.125 282 12653.45 80.75 55133.05 88888.00 2009-10-09 06:51:28.250 282 12653.42 80.72 55133.00 88888.00 2009-10-09 06:51:28.375 282 12653.38 80.72 55133.03 88888.00 2009-10-09 06:51:28.500 282 12653.42 80.75 55133.03 88888.00 2009-10-09 06:51:28.625 282 12653.48 80.75 55133.05 88888.00 2009-10-09 06:51:28.750 282 12653.45 80.75 55133.05 88888.00 2009-10-09 06:51:28.875 282 12653.50 80.72 55133.03 88888.00 2009-10-09 06:51:29.000 282 12653.48 80.70 55133.03 88888.00 2009-10-09 06:51:29.125 282 12653.50 80.72 55133.05 88888.00 2009-10-09 06:51:29.250 282 12653.40 80.72 55133.05 88888.00 2009-10-09 06:51:29.375 282 12653.40 80.70 55133.05 88888.00 2009-10-09 06:51:29.500 282 12653.45 80.72 55133.05 88888.00 2009-10-09 06:51:29.625 282 12653.45 80.72 55133.03 88888.00 2009-10-09 06:51:29.750 282 12653.40 80.67 55132.97 88888.00 2009-10-09 06:51:29.875 282 12653.40 80.67 55132.97 88888.00 2009-10-09 06:51:30.000 282 12653.50 80.65 55132.97 88888.00 2009-10-09 06:51:30.125 282 12653.58 80.67 55133.00 88888.00 2009-10-09 06:51:30.250 282 12653.52 80.62 55133.03 88888.00 2009-10-09 06:51:30.375 282 12653.50 80.67 55133.00 88888.00 2009-10-09 06:51:30.500 282 12653.48 80.67 55133.03 88888.00 2009-10-09 06:51:30.625 282 12653.55 80.62 55133.03 88888.00 2009-10-09 06:51:30.750 282 12653.60 80.65 55133.00 88888.00 2009-10-09 06:51:30.875 282 12653.62 80.65 55133.00 88888.00 2009-10-09 06:51:31.000 282 12653.60 80.62 55133.00 88888.00 2009-10-09 06:51:31.125 282 12653.60 80.65 55133.03 88888.00 2009-10-09 06:51:31.250 282 12653.52 80.65 55133.05 88888.00 2009-10-09 06:51:31.375 282 12653.52 80.65 55133.00 88888.00 2009-10-09 06:51:31.500 282 12653.52 80.62 55132.97 88888.00 2009-10-09 06:51:31.625 282 12653.58 80.60 55132.97 88888.00 2009-10-09 06:51:31.750 282 12653.58 80.60 55133.00 88888.00 2009-10-09 06:51:31.875 282 12653.60 80.62 55132.97 88888.00 2009-10-09 06:51:32.000 282 12653.60 80.60 55132.97 88888.00 2009-10-09 06:51:32.125 282 12653.62 80.62 55133.00 88888.00 2009-10-09 06:51:32.250 282 12653.60 80.60 55132.97 88888.00 2009-10-09 06:51:32.375 282 12653.58 80.60 55133.00 88888.00 2009-10-09 06:51:32.500 282 12653.60 80.62 55133.00 88888.00 2009-10-09 06:51:32.625 282 12653.58 80.58 55132.95 88888.00 2009-10-09 06:51:32.750 282 12653.52 80.53 55132.93 88888.00 2009-10-09 06:51:32.875 282 12653.48 80.53 55132.95 88888.00 2009-10-09 06:51:33.000 282 12653.55 80.55 55132.95 88888.00 2009-10-09 06:51:33.125 282 12653.60 80.53 55132.97 88888.00 2009-10-09 06:51:33.250 282 12653.58 80.50 55133.00 88888.00 2009-10-09 06:51:33.375 282 12653.58 80.55 55133.00 88888.00 2009-10-09 06:51:33.500 282 12653.60 80.58 55133.00 88888.00 2009-10-09 06:51:33.625 282 12653.60 80.55 55133.00 88888.00 2009-10-09 06:51:33.750 282 12653.55 80.53 55133.00 88888.00 2009-10-09 06:51:33.875 282 12653.50 80.50 55132.97 88888.00 2009-10-09 06:51:34.000 282 12653.50 80.47 55132.97 88888.00 2009-10-09 06:51:34.125 282 12653.55 80.50 55132.97 88888.00 2009-10-09 06:51:34.250 282 12653.55 80.53 55132.97 88888.00 2009-10-09 06:51:34.375 282 12653.55 80.50 55132.97 88888.00 2009-10-09 06:51:34.500 282 12653.58 80.50 55132.97 88888.00 2009-10-09 06:51:34.625 282 12653.55 80.50 55132.97 88888.00 2009-10-09 06:51:34.750 282 12653.52 80.53 55132.97 88888.00 2009-10-09 06:51:34.875 282 12653.58 80.47 55132.95 88888.00 2009-10-09 06:51:35.000 282 12653.58 80.47 55132.90 88888.00 2009-10-09 06:51:35.125 282 12653.55 80.47 55132.93 88888.00 2009-10-09 06:51:35.250 282 12653.52 80.45 55132.95 88888.00 2009-10-09 06:51:35.375 282 12653.60 80.45 55132.93 88888.00 2009-10-09 06:51:35.500 282 12653.65 80.47 55132.93 88888.00 2009-10-09 06:51:35.625 282 12653.67 80.47 55132.93 88888.00 2009-10-09 06:51:35.750 282 12653.62 80.45 55132.93 88888.00 2009-10-09 06:51:35.875 282 12653.65 80.47 55132.93 88888.00 2009-10-09 06:51:36.000 282 12653.65 80.42 55132.88 88888.00 2009-10-09 06:51:36.125 282 12653.65 80.45 55132.90 88888.00 2009-10-09 06:51:36.250 282 12653.70 80.42 55132.90 88888.00 2009-10-09 06:51:36.375 282 12653.70 80.40 55132.88 88888.00 2009-10-09 06:51:36.500 282 12653.65 80.38 55132.90 88888.00 2009-10-09 06:51:36.625 282 12653.62 80.38 55132.90 88888.00 2009-10-09 06:51:36.750 282 12653.67 80.40 55132.90 88888.00 2009-10-09 06:51:36.875 282 12653.67 80.40 55132.88 88888.00 2009-10-09 06:51:37.000 282 12653.60 80.38 55132.88 88888.00 2009-10-09 06:51:37.125 282 12653.62 80.42 55132.90 88888.00 2009-10-09 06:51:37.250 282 12653.65 80.42 55132.90 88888.00 2009-10-09 06:51:37.375 282 12653.70 80.40 55132.88 88888.00 2009-10-09 06:51:37.500 282 12653.75 80.40 55132.85 88888.00 2009-10-09 06:51:37.625 282 12653.67 80.38 55132.85 88888.00 2009-10-09 06:51:37.750 282 12653.62 80.40 55132.90 88888.00 2009-10-09 06:51:37.875 282 12653.70 80.40 55132.90 88888.00 2009-10-09 06:51:38.000 282 12653.77 80.42 55132.90 88888.00 2009-10-09 06:51:38.125 282 12653.73 80.42 55132.93 88888.00 2009-10-09 06:51:38.250 282 12653.62 80.40 55132.90 88888.00 2009-10-09 06:51:38.375 282 12653.67 80.40 55132.90 88888.00 2009-10-09 06:51:38.500 282 12653.67 80.40 55132.90 88888.00 2009-10-09 06:51:38.625 282 12653.70 80.40 55132.90 88888.00 2009-10-09 06:51:38.750 282 12653.67 80.40 55132.90 88888.00 2009-10-09 06:51:38.875 282 12653.58 80.40 55132.90 88888.00 2009-10-09 06:51:39.000 282 12653.50 80.40 55132.93 88888.00 2009-10-09 06:51:39.125 282 12653.52 80.42 55132.95 88888.00 2009-10-09 06:51:39.250 282 12653.55 80.40 55132.90 88888.00 2009-10-09 06:51:39.375 282 12653.60 80.40 55132.90 88888.00 2009-10-09 06:51:39.500 282 12653.65 80.40 55132.90 88888.00 2009-10-09 06:51:39.625 282 12653.62 80.38 55132.88 88888.00 2009-10-09 06:51:39.750 282 12653.55 80.40 55132.90 88888.00 2009-10-09 06:51:39.875 282 12653.55 80.38 55132.93 88888.00 2009-10-09 06:51:40.000 282 12653.52 80.38 55132.90 88888.00 2009-10-09 06:51:40.125 282 12653.52 80.38 55132.90 88888.00 2009-10-09 06:51:40.250 282 12653.52 80.33 55132.93 88888.00 2009-10-09 06:51:40.375 282 12653.50 80.33 55132.90 88888.00 2009-10-09 06:51:40.500 282 12653.58 80.35 55132.95 88888.00 2009-10-09 06:51:40.625 282 12653.55 80.38 55132.95 88888.00 2009-10-09 06:51:40.750 282 12653.52 80.35 55132.95 88888.00 2009-10-09 06:51:40.875 282 12653.52 80.33 55132.93 88888.00 2009-10-09 06:51:41.000 282 12653.52 80.30 55132.90 88888.00 2009-10-09 06:51:41.125 282 12653.55 80.33 55132.90 88888.00 2009-10-09 06:51:41.250 282 12653.55 80.35 55132.93 88888.00 2009-10-09 06:51:41.375 282 12653.60 80.33 55132.88 88888.00 2009-10-09 06:51:41.500 282 12653.52 80.30 55132.88 88888.00 2009-10-09 06:51:41.625 282 12653.45 80.33 55132.88 88888.00 2009-10-09 06:51:41.750 282 12653.40 80.35 55132.90 88888.00 2009-10-09 06:51:41.875 282 12653.42 80.35 55132.90 88888.00 2009-10-09 06:51:42.000 282 12653.48 80.35 55132.90 88888.00 2009-10-09 06:51:42.125 282 12653.50 80.33 55132.90 88888.00 2009-10-09 06:51:42.250 282 12653.50 80.30 55132.90 88888.00 2009-10-09 06:51:42.375 282 12653.52 80.30 55132.90 88888.00 2009-10-09 06:51:42.500 282 12653.50 80.28 55132.90 88888.00 2009-10-09 06:51:42.625 282 12653.48 80.25 55132.90 88888.00 2009-10-09 06:51:42.750 282 12653.55 80.28 55132.90 88888.00 2009-10-09 06:51:42.875 282 12653.58 80.30 55132.88 88888.00 2009-10-09 06:51:43.000 282 12653.55 80.33 55132.90 88888.00 2009-10-09 06:51:43.125 282 12653.50 80.33 55132.85 88888.00 2009-10-09 06:51:43.250 282 12653.45 80.28 55132.88 88888.00 2009-10-09 06:51:43.375 282 12653.50 80.25 55132.90 88888.00 2009-10-09 06:51:43.500 282 12653.50 80.28 55132.90 88888.00 2009-10-09 06:51:43.625 282 12653.52 80.30 55132.90 88888.00 2009-10-09 06:51:43.750 282 12653.58 80.33 55132.90 88888.00 2009-10-09 06:51:43.875 282 12653.55 80.28 55132.88 88888.00 2009-10-09 06:51:44.000 282 12653.55 80.25 55132.88 88888.00 2009-10-09 06:51:44.125 282 12653.48 80.25 55132.88 88888.00 2009-10-09 06:51:44.250 282 12653.40 80.22 55132.90 88888.00 2009-10-09 06:51:44.375 282 12653.40 80.22 55132.88 88888.00 2009-10-09 06:51:44.500 282 12653.40 80.20 55132.88 88888.00 2009-10-09 06:51:44.625 282 12653.42 80.22 55132.88 88888.00 2009-10-09 06:51:44.750 282 12653.52 80.22 55132.88 88888.00 2009-10-09 06:51:44.875 282 12653.55 80.25 55132.88 88888.00 2009-10-09 06:51:45.000 282 12653.52 80.22 55132.85 88888.00 2009-10-09 06:51:45.125 282 12653.48 80.20 55132.82 88888.00 2009-10-09 06:51:45.250 282 12653.45 80.22 55132.82 88888.00 2009-10-09 06:51:45.375 282 12653.50 80.25 55132.85 88888.00 2009-10-09 06:51:45.500 282 12653.50 80.25 55132.85 88888.00 2009-10-09 06:51:45.625 282 12653.45 80.22 55132.85 88888.00 2009-10-09 06:51:45.750 282 12653.42 80.20 55132.85 88888.00 2009-10-09 06:51:45.875 282 12653.42 80.20 55132.85 88888.00 2009-10-09 06:51:46.000 282 12653.48 80.20 55132.82 88888.00 2009-10-09 06:51:46.125 282 12653.52 80.20 55132.85 88888.00 2009-10-09 06:51:46.250 282 12653.48 80.17 55132.85 88888.00 2009-10-09 06:51:46.375 282 12653.50 80.15 55132.82 88888.00 2009-10-09 06:51:46.500 282 12653.52 80.17 55132.82 88888.00 2009-10-09 06:51:46.625 282 12653.50 80.17 55132.88 88888.00 2009-10-09 06:51:46.750 282 12653.48 80.17 55132.90 88888.00 2009-10-09 06:51:46.875 282 12653.48 80.17 55132.88 88888.00 2009-10-09 06:51:47.000 282 12653.45 80.15 55132.82 88888.00 2009-10-09 06:51:47.125 282 12653.48 80.15 55132.85 88888.00 2009-10-09 06:51:47.250 282 12653.48 80.17 55132.88 88888.00 2009-10-09 06:51:47.375 282 12653.45 80.17 55132.82 88888.00 2009-10-09 06:51:47.500 282 12653.45 80.17 55132.82 88888.00 2009-10-09 06:51:47.625 282 12653.42 80.15 55132.85 88888.00 2009-10-09 06:51:47.750 282 12653.45 80.12 55132.85 88888.00 2009-10-09 06:51:47.875 282 12653.45 80.15 55132.82 88888.00 2009-10-09 06:51:48.000 282 12653.48 80.15 55132.82 88888.00 2009-10-09 06:51:48.125 282 12653.42 80.15 55132.85 88888.00 2009-10-09 06:51:48.250 282 12653.38 80.10 55132.82 88888.00 2009-10-09 06:51:48.375 282 12653.42 80.08 55132.78 88888.00 2009-10-09 06:51:48.500 282 12653.45 80.10 55132.78 88888.00 2009-10-09 06:51:48.625 282 12653.52 80.08 55132.80 88888.00 2009-10-09 06:51:48.750 282 12653.52 80.05 55132.80 88888.00 2009-10-09 06:51:48.875 282 12653.52 80.10 55132.80 88888.00 2009-10-09 06:51:49.000 282 12653.52 80.10 55132.80 88888.00 2009-10-09 06:51:49.125 282 12653.55 80.10 55132.80 88888.00 2009-10-09 06:51:49.250 282 12653.55 80.10 55132.82 88888.00 2009-10-09 06:51:49.375 282 12653.52 80.10 55132.82 88888.00 2009-10-09 06:51:49.500 282 12653.48 80.10 55132.85 88888.00 2009-10-09 06:51:49.625 282 12653.50 80.10 55132.82 88888.00 2009-10-09 06:51:49.750 282 12653.50 80.08 55132.80 88888.00 2009-10-09 06:51:49.875 282 12653.50 80.05 55132.80 88888.00 2009-10-09 06:51:50.000 282 12653.52 80.05 55132.80 88888.00 2009-10-09 06:51:50.125 282 12653.55 80.05 55132.80 88888.00 2009-10-09 06:51:50.250 282 12653.52 80.00 55132.80 88888.00 2009-10-09 06:51:50.375 282 12653.52 80.00 55132.80 88888.00 2009-10-09 06:51:50.500 282 12653.52 80.03 55132.82 88888.00 2009-10-09 06:51:50.625 282 12653.52 80.00 55132.82 88888.00 2009-10-09 06:51:50.750 282 12653.48 79.97 55132.80 88888.00 2009-10-09 06:51:50.875 282 12653.48 79.97 55132.80 88888.00 2009-10-09 06:51:51.000 282 12653.48 79.97 55132.80 88888.00 2009-10-09 06:51:51.125 282 12653.50 80.00 55132.80 88888.00 2009-10-09 06:51:51.250 282 12653.48 79.97 55132.82 88888.00 2009-10-09 06:51:51.375 282 12653.40 79.97 55132.80 88888.00 2009-10-09 06:51:51.500 282 12653.40 79.97 55132.80 88888.00 2009-10-09 06:51:51.625 282 12653.45 79.97 55132.78 88888.00 2009-10-09 06:51:51.750 282 12653.50 79.97 55132.80 88888.00 2009-10-09 06:51:51.875 282 12653.42 79.97 55132.80 88888.00 2009-10-09 06:51:52.000 282 12653.35 79.95 55132.80 88888.00 2009-10-09 06:51:52.125 282 12653.42 79.95 55132.80 88888.00 2009-10-09 06:51:52.250 282 12653.45 79.95 55132.75 88888.00 2009-10-09 06:51:52.375 282 12653.50 79.92 55132.75 88888.00 2009-10-09 06:51:52.500 282 12653.52 79.95 55132.75 88888.00 2009-10-09 06:51:52.625 282 12653.50 79.92 55132.78 88888.00 2009-10-09 06:51:52.750 282 12653.50 79.90 55132.78 88888.00 2009-10-09 06:51:52.875 282 12653.50 79.90 55132.80 88888.00 2009-10-09 06:51:53.000 282 12653.50 79.88 55132.78 88888.00 2009-10-09 06:51:53.125 282 12653.42 79.83 55132.80 88888.00 2009-10-09 06:51:53.250 282 12653.42 79.83 55132.78 88888.00 2009-10-09 06:51:53.375 282 12653.48 79.85 55132.75 88888.00 2009-10-09 06:51:53.500 282 12653.50 79.83 55132.75 88888.00 2009-10-09 06:51:53.625 282 12653.50 79.83 55132.78 88888.00 2009-10-09 06:51:53.750 282 12653.45 79.83 55132.75 88888.00 2009-10-09 06:51:53.875 282 12653.45 79.80 55132.75 88888.00 2009-10-09 06:51:54.000 282 12653.55 79.80 55132.75 88888.00 2009-10-09 06:51:54.125 282 12653.58 79.80 55132.75 88888.00 2009-10-09 06:51:54.250 282 12653.52 79.78 55132.75 88888.00 2009-10-09 06:51:54.375 282 12653.62 79.78 55132.75 88888.00 2009-10-09 06:51:54.500 282 12653.65 79.78 55132.75 88888.00 2009-10-09 06:51:54.625 282 12653.65 79.80 55132.72 88888.00 2009-10-09 06:51:54.750 282 12653.65 79.78 55132.72 88888.00 2009-10-09 06:51:54.875 282 12653.65 79.75 55132.75 88888.00 2009-10-09 06:51:55.000 282 12653.62 79.75 55132.72 88888.00 2009-10-09 06:51:55.125 282 12653.62 79.78 55132.75 88888.00 2009-10-09 06:51:55.250 282 12653.58 79.70 55132.75 88888.00 2009-10-09 06:51:55.375 282 12653.58 79.72 55132.72 88888.00 2009-10-09 06:51:55.500 282 12653.58 79.75 55132.75 88888.00 2009-10-09 06:51:55.625 282 12653.55 79.72 55132.75 88888.00 2009-10-09 06:51:55.750 282 12653.50 79.70 55132.75 88888.00 2009-10-09 06:51:55.875 282 12653.52 79.70 55132.72 88888.00 2009-10-09 06:51:56.000 282 12653.52 79.67 55132.72 88888.00 2009-10-09 06:51:56.125 282 12653.52 79.65 55132.72 88888.00 2009-10-09 06:51:56.250 282 12653.52 79.67 55132.72 88888.00 2009-10-09 06:51:56.375 282 12653.60 79.67 55132.72 88888.00 2009-10-09 06:51:56.500 282 12653.60 79.67 55132.70 88888.00 2009-10-09 06:51:56.625 282 12653.62 79.65 55132.70 88888.00 2009-10-09 06:51:56.750 282 12653.67 79.65 55132.72 88888.00 2009-10-09 06:51:56.875 282 12653.65 79.65 55132.72 88888.00 2009-10-09 06:51:57.000 282 12653.65 79.65 55132.70 88888.00 2009-10-09 06:51:57.125 282 12653.70 79.60 55132.75 88888.00 2009-10-09 06:51:57.250 282 12653.67 79.55 55132.70 88888.00 2009-10-09 06:51:57.375 282 12653.65 79.58 55132.72 88888.00 2009-10-09 06:51:57.500 282 12653.62 79.60 55132.75 88888.00 2009-10-09 06:51:57.625 282 12653.65 79.55 55132.72 88888.00 2009-10-09 06:51:57.750 282 12653.70 79.58 55132.72 88888.00 2009-10-09 06:51:57.875 282 12653.73 79.58 55132.72 88888.00 2009-10-09 06:51:58.000 282 12653.70 79.58 55132.70 88888.00 2009-10-09 06:51:58.125 282 12653.67 79.58 55132.72 88888.00 2009-10-09 06:51:58.250 282 12653.67 79.55 55132.70 88888.00 2009-10-09 06:51:58.375 282 12653.77 79.60 55132.72 88888.00 2009-10-09 06:51:58.500 282 12653.77 79.55 55132.70 88888.00 2009-10-09 06:51:58.625 282 12653.83 79.55 55132.68 88888.00 2009-10-09 06:51:58.750 282 12653.75 79.53 55132.68 88888.00 2009-10-09 06:51:58.875 282 12653.73 79.47 55132.68 88888.00 2009-10-09 06:51:59.000 282 12653.73 79.47 55132.68 88888.00 2009-10-09 06:51:59.125 282 12653.73 79.50 55132.70 88888.00 2009-10-09 06:51:59.250 282 12653.73 79.50 55132.70 88888.00 2009-10-09 06:51:59.375 282 12653.70 79.53 55132.65 88888.00 2009-10-09 06:51:59.500 282 12653.70 79.50 55132.68 88888.00 2009-10-09 06:51:59.625 282 12653.70 79.47 55132.68 88888.00 2009-10-09 06:51:59.750 282 12653.73 79.47 55132.68 88888.00 2009-10-09 06:51:59.875 282 12653.77 79.50 55132.68 88888.00 2009-10-09 06:52:00.000 282 12653.83 79.47 55132.68 88888.00 2009-10-09 06:52:00.125 282 12653.77 79.45 55132.65 88888.00 2009-10-09 06:52:00.250 282 12653.65 79.42 55132.65 88888.00 2009-10-09 06:52:00.375 282 12653.65 79.42 55132.68 88888.00 2009-10-09 06:52:00.500 282 12653.70 79.45 55132.68 88888.00 2009-10-09 06:52:00.625 282 12653.70 79.45 55132.68 88888.00 2009-10-09 06:52:00.750 282 12653.73 79.45 55132.65 88888.00 2009-10-09 06:52:00.875 282 12653.73 79.45 55132.68 88888.00 2009-10-09 06:52:01.000 282 12653.75 79.40 55132.68 88888.00 2009-10-09 06:52:01.125 282 12653.75 79.40 55132.62 88888.00 2009-10-09 06:52:01.250 282 12653.75 79.40 55132.65 88888.00 2009-10-09 06:52:01.375 282 12653.75 79.40 55132.65 88888.00 2009-10-09 06:52:01.500 282 12653.73 79.40 55132.68 88888.00 2009-10-09 06:52:01.625 282 12653.73 79.40 55132.70 88888.00 2009-10-09 06:52:01.750 282 12653.77 79.40 55132.68 88888.00 2009-10-09 06:52:01.875 282 12653.80 79.38 55132.65 88888.00 2009-10-09 06:52:02.000 282 12653.77 79.35 55132.62 88888.00 2009-10-09 06:52:02.125 282 12653.75 79.35 55132.65 88888.00 2009-10-09 06:52:02.250 282 12653.77 79.35 55132.65 88888.00 2009-10-09 06:52:02.375 282 12653.80 79.33 55132.65 88888.00 2009-10-09 06:52:02.500 282 12653.80 79.35 55132.65 88888.00 2009-10-09 06:52:02.625 282 12653.80 79.38 55132.62 88888.00 2009-10-09 06:52:02.750 282 12653.85 79.35 55132.65 88888.00 2009-10-09 06:52:02.875 282 12653.85 79.33 55132.60 88888.00 2009-10-09 06:52:03.000 282 12653.80 79.30 55132.60 88888.00 2009-10-09 06:52:03.125 282 12653.77 79.30 55132.60 88888.00 2009-10-09 06:52:03.250 282 12653.73 79.30 55132.60 88888.00 2009-10-09 06:52:03.375 282 12653.67 79.35 55132.60 88888.00 2009-10-09 06:52:03.500 282 12653.67 79.30 55132.60 88888.00 2009-10-09 06:52:03.625 282 12653.77 79.30 55132.60 88888.00 2009-10-09 06:52:03.750 282 12653.90 79.30 55132.60 88888.00 2009-10-09 06:52:03.875 282 12653.85 79.30 55132.60 88888.00 2009-10-09 06:52:04.000 282 12653.73 79.28 55132.57 88888.00 2009-10-09 06:52:04.125 282 12653.77 79.30 55132.60 88888.00 2009-10-09 06:52:04.250 282 12653.83 79.30 55132.60 88888.00 2009-10-09 06:52:04.375 282 12653.92 79.30 55132.60 88888.00 2009-10-09 06:52:04.500 282 12653.90 79.28 55132.60 88888.00 2009-10-09 06:52:04.625 282 12653.83 79.25 55132.60 88888.00 2009-10-09 06:52:04.750 282 12653.83 79.28 55132.60 88888.00 2009-10-09 06:52:04.875 282 12653.85 79.30 55132.60 88888.00 2009-10-09 06:52:05.000 282 12653.92 79.28 55132.53 88888.00 2009-10-09 06:52:05.125 282 12653.90 79.25 55132.55 88888.00 2009-10-09 06:52:05.250 282 12653.88 79.25 55132.60 88888.00 2009-10-09 06:52:05.375 282 12653.90 79.28 55132.57 88888.00 2009-10-09 06:52:05.500 282 12653.90 79.28 55132.57 88888.00 2009-10-09 06:52:05.625 282 12653.85 79.25 55132.55 88888.00 2009-10-09 06:52:05.750 282 12653.80 79.22 55132.55 88888.00 2009-10-09 06:52:05.875 282 12653.88 79.22 55132.55 88888.00 2009-10-09 06:52:06.000 282 12653.92 79.22 55132.57 88888.00 2009-10-09 06:52:06.125 282 12653.90 79.25 55132.60 88888.00 2009-10-09 06:52:06.250 282 12653.83 79.25 55132.55 88888.00 2009-10-09 06:52:06.375 282 12653.83 79.25 55132.55 88888.00 2009-10-09 06:52:06.500 282 12653.80 79.22 55132.55 88888.00 2009-10-09 06:52:06.625 282 12653.77 79.20 55132.55 88888.00 2009-10-09 06:52:06.750 282 12653.83 79.22 55132.57 88888.00 2009-10-09 06:52:06.875 282 12653.90 79.25 55132.57 88888.00 2009-10-09 06:52:07.000 282 12653.90 79.25 55132.55 88888.00 2009-10-09 06:52:07.125 282 12653.85 79.22 55132.55 88888.00 2009-10-09 06:52:07.250 282 12653.83 79.20 55132.55 88888.00 2009-10-09 06:52:07.375 282 12653.85 79.22 55132.50 88888.00 2009-10-09 06:52:07.500 282 12653.90 79.22 55132.53 88888.00 2009-10-09 06:52:07.625 282 12653.90 79.22 55132.50 88888.00 2009-10-09 06:52:07.750 282 12653.85 79.22 55132.53 88888.00 2009-10-09 06:52:07.875 282 12653.85 79.22 55132.47 88888.00 2009-10-09 06:52:08.000 282 12653.85 79.25 55132.53 88888.00 2009-10-09 06:52:08.125 282 12653.83 79.22 55132.53 88888.00 2009-10-09 06:52:08.250 282 12653.83 79.22 55132.53 88888.00 2009-10-09 06:52:08.375 282 12653.88 79.28 55132.53 88888.00 2009-10-09 06:52:08.500 282 12653.85 79.25 55132.50 88888.00 2009-10-09 06:52:08.625 282 12653.85 79.22 55132.47 88888.00 2009-10-09 06:52:08.750 282 12653.88 79.20 55132.47 88888.00 2009-10-09 06:52:08.875 282 12653.83 79.22 55132.50 88888.00 2009-10-09 06:52:09.000 282 12653.77 79.22 55132.45 88888.00 2009-10-09 06:52:09.125 282 12653.80 79.22 55132.47 88888.00 2009-10-09 06:52:09.250 282 12653.83 79.20 55132.50 88888.00 2009-10-09 06:52:09.375 282 12653.88 79.22 55132.50 88888.00 2009-10-09 06:52:09.500 282 12653.85 79.20 55132.47 88888.00 2009-10-09 06:52:09.625 282 12653.80 79.17 55132.45 88888.00 2009-10-09 06:52:09.750 282 12653.83 79.20 55132.47 88888.00 2009-10-09 06:52:09.875 282 12653.80 79.22 55132.47 88888.00 2009-10-09 06:52:10.000 282 12653.80 79.20 55132.45 88888.00 2009-10-09 06:52:10.125 282 12653.85 79.17 55132.43 88888.00 2009-10-09 06:52:10.250 282 12653.83 79.20 55132.47 88888.00 2009-10-09 06:52:10.375 282 12653.80 79.20 55132.47 88888.00 2009-10-09 06:52:10.500 282 12653.75 79.20 55132.47 88888.00 2009-10-09 06:52:10.625 282 12653.75 79.17 55132.45 88888.00 2009-10-09 06:52:10.750 282 12653.75 79.17 55132.45 88888.00 2009-10-09 06:52:10.875 282 12653.80 79.20 55132.45 88888.00 2009-10-09 06:52:11.000 282 12653.83 79.17 55132.45 88888.00 2009-10-09 06:52:11.125 282 12653.83 79.15 55132.47 88888.00 2009-10-09 06:52:11.250 282 12653.80 79.17 55132.45 88888.00 2009-10-09 06:52:11.375 282 12653.75 79.17 55132.43 88888.00 2009-10-09 06:52:11.500 282 12653.80 79.20 55132.43 88888.00 2009-10-09 06:52:11.625 282 12653.92 79.20 55132.45 88888.00 2009-10-09 06:52:11.750 282 12653.92 79.20 55132.47 88888.00 2009-10-09 06:52:11.875 282 12653.88 79.20 55132.47 88888.00 2009-10-09 06:52:12.000 282 12653.85 79.20 55132.47 88888.00 2009-10-09 06:52:12.125 282 12653.88 79.20 55132.45 88888.00 2009-10-09 06:52:12.250 282 12653.85 79.17 55132.45 88888.00 2009-10-09 06:52:12.375 282 12653.90 79.20 55132.43 88888.00 2009-10-09 06:52:12.500 282 12653.90 79.17 55132.45 88888.00 2009-10-09 06:52:12.625 282 12653.90 79.15 55132.43 88888.00 2009-10-09 06:52:12.750 282 12653.88 79.15 55132.40 88888.00 2009-10-09 06:52:12.875 282 12653.83 79.12 55132.43 88888.00 2009-10-09 06:52:13.000 282 12653.83 79.15 55132.45 88888.00 2009-10-09 06:52:13.125 282 12653.88 79.15 55132.45 88888.00 2009-10-09 06:52:13.250 282 12653.85 79.12 55132.43 88888.00 2009-10-09 06:52:13.375 282 12653.88 79.15 55132.43 88888.00 2009-10-09 06:52:13.500 282 12653.90 79.17 55132.45 88888.00 2009-10-09 06:52:13.625 282 12653.95 79.17 55132.45 88888.00 2009-10-09 06:52:13.750 282 12653.85 79.17 55132.43 88888.00 2009-10-09 06:52:13.875 282 12653.77 79.12 55132.40 88888.00 2009-10-09 06:52:14.000 282 12653.88 79.15 55132.40 88888.00 2009-10-09 06:52:14.125 282 12653.90 79.15 55132.40 88888.00 2009-10-09 06:52:14.250 282 12653.88 79.12 55132.40 88888.00 2009-10-09 06:52:14.375 282 12653.88 79.12 55132.40 88888.00 2009-10-09 06:52:14.500 282 12653.90 79.10 55132.38 88888.00 2009-10-09 06:52:14.625 282 12653.85 79.10 55132.38 88888.00 2009-10-09 06:52:14.750 282 12653.83 79.10 55132.40 88888.00 2009-10-09 06:52:14.875 282 12653.83 79.10 55132.40 88888.00 2009-10-09 06:52:15.000 282 12653.80 79.08 55132.38 88888.00 2009-10-09 06:52:15.125 282 12653.77 79.08 55132.40 88888.00 2009-10-09 06:52:15.250 282 12653.75 79.10 55132.40 88888.00 2009-10-09 06:52:15.375 282 12653.77 79.12 55132.43 88888.00 2009-10-09 06:52:15.500 282 12653.77 79.10 55132.40 88888.00 2009-10-09 06:52:15.625 282 12653.75 79.08 55132.38 88888.00 2009-10-09 06:52:15.750 282 12653.77 79.10 55132.38 88888.00 2009-10-09 06:52:15.875 282 12653.80 79.10 55132.38 88888.00 2009-10-09 06:52:16.000 282 12653.83 79.05 55132.38 88888.00 2009-10-09 06:52:16.125 282 12653.77 79.08 55132.40 88888.00 2009-10-09 06:52:16.250 282 12653.70 79.05 55132.38 88888.00 2009-10-09 06:52:16.375 282 12653.75 79.05 55132.35 88888.00 2009-10-09 06:52:16.500 282 12653.77 79.03 55132.35 88888.00 2009-10-09 06:52:16.625 282 12653.80 79.00 55132.38 88888.00 2009-10-09 06:52:16.750 282 12653.80 79.05 55132.38 88888.00 2009-10-09 06:52:16.875 282 12653.77 79.00 55132.32 88888.00 2009-10-09 06:52:17.000 282 12653.83 78.97 55132.32 88888.00 2009-10-09 06:52:17.125 282 12653.85 78.97 55132.32 88888.00 2009-10-09 06:52:17.250 282 12653.85 78.97 55132.35 88888.00 2009-10-09 06:52:17.375 282 12653.88 79.00 55132.35 88888.00 2009-10-09 06:52:17.500 282 12653.88 79.00 55132.35 88888.00 2009-10-09 06:52:17.625 282 12653.85 78.97 55132.38 88888.00 2009-10-09 06:52:17.750 282 12653.83 78.97 55132.35 88888.00 2009-10-09 06:52:17.875 282 12653.85 78.95 55132.32 88888.00 2009-10-09 06:52:18.000 282 12653.90 78.97 55132.30 88888.00 2009-10-09 06:52:18.125 282 12653.92 79.00 55132.32 88888.00 2009-10-09 06:52:18.250 282 12653.92 78.97 55132.38 88888.00 2009-10-09 06:52:18.375 282 12653.95 79.00 55132.35 88888.00 2009-10-09 06:52:18.500 282 12653.95 78.97 55132.32 88888.00 2009-10-09 06:52:18.625 282 12653.90 78.95 55132.30 88888.00 2009-10-09 06:52:18.750 282 12653.92 78.92 55132.30 88888.00 2009-10-09 06:52:18.875 282 12653.92 78.90 55132.30 88888.00 2009-10-09 06:52:19.000 282 12653.92 78.92 55132.32 88888.00 2009-10-09 06:52:19.125 282 12653.98 78.95 55132.30 88888.00 2009-10-09 06:52:19.250 282 12653.92 78.92 55132.32 88888.00 2009-10-09 06:52:19.375 282 12653.95 78.90 55132.28 88888.00 2009-10-09 06:52:19.500 282 12653.95 78.90 55132.30 88888.00 2009-10-09 06:52:19.625 282 12654.00 78.92 55132.30 88888.00 2009-10-09 06:52:19.750 282 12653.98 78.92 55132.30 88888.00 2009-10-09 06:52:19.875 282 12653.92 78.92 55132.32 88888.00 2009-10-09 06:52:20.000 282 12653.98 78.90 55132.30 88888.00 2009-10-09 06:52:20.125 282 12653.98 78.88 55132.30 88888.00 2009-10-09 06:52:20.250 282 12653.92 78.80 55132.28 88888.00 2009-10-09 06:52:20.375 282 12653.90 78.83 55132.28 88888.00 2009-10-09 06:52:20.500 282 12653.98 78.88 55132.30 88888.00 2009-10-09 06:52:20.625 282 12653.98 78.85 55132.28 88888.00 2009-10-09 06:52:20.750 282 12653.98 78.85 55132.25 88888.00 2009-10-09 06:52:20.875 282 12654.08 78.85 55132.25 88888.00 2009-10-09 06:52:21.000 282 12654.08 78.88 55132.25 88888.00 2009-10-09 06:52:21.125 282 12654.05 78.85 55132.25 88888.00 2009-10-09 06:52:21.250 282 12654.05 78.83 55132.30 88888.00 2009-10-09 06:52:21.375 282 12654.10 78.83 55132.30 88888.00 2009-10-09 06:52:21.500 282 12654.08 78.78 55132.25 88888.00 2009-10-09 06:52:21.625 282 12654.05 78.78 55132.25 88888.00 2009-10-09 06:52:21.750 282 12654.05 78.80 55132.28 88888.00 2009-10-09 06:52:21.875 282 12654.05 78.83 55132.28 88888.00 2009-10-09 06:52:22.000 282 12654.12 78.80 55132.25 88888.00 2009-10-09 06:52:22.125 282 12654.12 78.78 55132.25 88888.00 2009-10-09 06:52:22.250 282 12654.10 78.75 55132.25 88888.00 2009-10-09 06:52:22.375 282 12654.12 78.75 55132.28 88888.00 2009-10-09 06:52:22.500 282 12654.10 78.72 55132.28 88888.00 2009-10-09 06:52:22.625 282 12654.17 78.72 55132.22 88888.00 2009-10-09 06:52:22.750 282 12654.15 78.75 55132.22 88888.00 2009-10-09 06:52:22.875 282 12654.15 78.75 55132.22 88888.00 2009-10-09 06:52:23.000 282 12654.10 78.75 55132.25 88888.00 2009-10-09 06:52:23.125 282 12654.10 78.72 55132.22 88888.00 2009-10-09 06:52:23.250 282 12654.08 78.70 55132.22 88888.00 2009-10-09 06:52:23.375 282 12654.08 78.72 55132.22 88888.00 2009-10-09 06:52:23.500 282 12654.12 78.72 55132.22 88888.00 2009-10-09 06:52:23.625 282 12654.17 78.75 55132.25 88888.00 2009-10-09 06:52:23.750 282 12654.20 78.72 55132.25 88888.00 2009-10-09 06:52:23.875 282 12654.17 78.72 55132.22 88888.00 2009-10-09 06:52:24.000 282 12654.17 78.70 55132.22 88888.00 2009-10-09 06:52:24.125 282 12654.23 78.67 55132.22 88888.00 2009-10-09 06:52:24.250 282 12654.17 78.70 55132.25 88888.00 2009-10-09 06:52:24.375 282 12654.15 78.70 55132.25 88888.00 2009-10-09 06:52:24.500 282 12654.12 78.72 55132.25 88888.00 2009-10-09 06:52:24.625 282 12654.10 78.72 55132.25 88888.00 2009-10-09 06:52:24.750 282 12654.08 78.70 55132.22 88888.00 2009-10-09 06:52:24.875 282 12654.08 78.70 55132.22 88888.00 2009-10-09 06:52:25.000 282 12654.10 78.67 55132.20 88888.00 2009-10-09 06:52:25.125 282 12654.23 78.62 55132.22 88888.00 2009-10-09 06:52:25.250 282 12654.25 78.58 55132.20 88888.00 2009-10-09 06:52:25.375 282 12654.20 78.60 55132.18 88888.00 2009-10-09 06:52:25.500 282 12654.15 78.62 55132.20 88888.00 2009-10-09 06:52:25.625 282 12654.17 78.65 55132.22 88888.00 2009-10-09 06:52:25.750 282 12654.23 78.65 55132.20 88888.00 2009-10-09 06:52:25.875 282 12654.25 78.62 55132.22 88888.00 2009-10-09 06:52:26.000 282 12654.27 78.62 55132.20 88888.00 2009-10-09 06:52:26.125 282 12654.25 78.60 55132.20 88888.00 2009-10-09 06:52:26.250 282 12654.20 78.58 55132.20 88888.00 2009-10-09 06:52:26.375 282 12654.20 78.60 55132.22 88888.00 2009-10-09 06:52:26.500 282 12654.23 78.58 55132.20 88888.00 2009-10-09 06:52:26.625 282 12654.17 78.58 55132.18 88888.00 2009-10-09 06:52:26.750 282 12654.12 78.58 55132.20 88888.00 2009-10-09 06:52:26.875 282 12654.15 78.60 55132.20 88888.00 2009-10-09 06:52:27.000 282 12654.20 78.58 55132.18 88888.00 2009-10-09 06:52:27.125 282 12654.23 78.58 55132.20 88888.00 2009-10-09 06:52:27.250 282 12654.20 78.55 55132.18 88888.00 2009-10-09 06:52:27.375 282 12654.20 78.58 55132.20 88888.00 2009-10-09 06:52:27.500 282 12654.20 78.53 55132.20 88888.00 2009-10-09 06:52:27.625 282 12654.15 78.53 55132.18 88888.00 2009-10-09 06:52:27.750 282 12654.20 78.50 55132.12 88888.00 2009-10-09 06:52:27.875 282 12654.25 78.53 55132.15 88888.00 2009-10-09 06:52:28.000 282 12654.20 78.53 55132.12 88888.00 2009-10-09 06:52:28.125 282 12654.20 78.53 55132.18 88888.00 2009-10-09 06:52:28.250 282 12654.20 78.55 55132.20 88888.00 2009-10-09 06:52:28.375 282 12654.23 78.55 55132.18 88888.00 2009-10-09 06:52:28.500 282 12654.17 78.55 55132.20 88888.00 2009-10-09 06:52:28.625 282 12654.25 78.53 55132.18 88888.00 2009-10-09 06:52:28.750 282 12654.27 78.55 55132.15 88888.00 2009-10-09 06:52:28.875 282 12654.30 78.53 55132.15 88888.00 2009-10-09 06:52:29.000 282 12654.27 78.47 55132.12 88888.00 2009-10-09 06:52:29.125 282 12654.27 78.47 55132.12 88888.00 2009-10-09 06:52:29.250 282 12654.25 78.47 55132.15 88888.00 2009-10-09 06:52:29.375 282 12654.35 78.53 55132.18 88888.00 2009-10-09 06:52:29.500 282 12654.33 78.53 55132.15 88888.00 2009-10-09 06:52:29.625 282 12654.33 78.50 55132.15 88888.00 2009-10-09 06:52:29.750 282 12654.27 78.50 55132.15 88888.00 2009-10-09 06:52:29.875 282 12654.25 78.50 55132.15 88888.00 2009-10-09 06:52:30.000 282 12654.17 78.47 55132.10 88888.00 2009-10-09 06:52:30.125 282 12654.20 78.50 55132.12 88888.00 2009-10-09 06:52:30.250 282 12654.25 78.47 55132.10 88888.00 2009-10-09 06:52:30.375 282 12654.25 78.50 55132.07 88888.00 2009-10-09 06:52:30.500 282 12654.20 78.47 55132.07 88888.00 2009-10-09 06:52:30.625 282 12654.17 78.47 55132.10 88888.00 2009-10-09 06:52:30.750 282 12654.20 78.47 55132.10 88888.00 2009-10-09 06:52:30.875 282 12654.20 78.47 55132.10 88888.00 2009-10-09 06:52:31.000 282 12654.23 78.45 55132.07 88888.00 2009-10-09 06:52:31.125 282 12654.25 78.47 55132.12 88888.00 2009-10-09 06:52:31.250 282 12654.23 78.47 55132.15 88888.00 2009-10-09 06:52:31.375 282 12654.30 78.55 55132.15 88888.00 2009-10-09 06:52:31.500 282 12654.30 78.53 55132.15 88888.00 2009-10-09 06:52:31.625 282 12654.27 78.50 55132.12 88888.00 2009-10-09 06:52:31.750 282 12654.27 78.47 55132.10 88888.00 2009-10-09 06:52:31.875 282 12654.30 78.45 55132.07 88888.00 2009-10-09 06:52:32.000 282 12654.33 78.45 55132.07 88888.00 2009-10-09 06:52:32.125 282 12654.25 78.42 55132.05 88888.00 2009-10-09 06:52:32.250 282 12654.27 78.45 55132.07 88888.00 2009-10-09 06:52:32.375 282 12654.35 78.50 55132.10 88888.00 2009-10-09 06:52:32.500 282 12654.35 78.50 55132.07 88888.00 2009-10-09 06:52:32.625 282 12654.38 78.47 55132.10 88888.00 2009-10-09 06:52:32.750 282 12654.40 78.45 55132.10 88888.00 2009-10-09 06:52:32.875 282 12654.42 78.42 55132.07 88888.00 2009-10-09 06:52:33.000 282 12654.40 78.42 55132.07 88888.00 2009-10-09 06:52:33.125 282 12654.38 78.42 55132.07 88888.00 2009-10-09 06:52:33.250 282 12654.40 78.42 55132.07 88888.00 2009-10-09 06:52:33.375 282 12654.42 78.42 55132.10 88888.00 2009-10-09 06:52:33.500 282 12654.42 78.45 55132.07 88888.00 2009-10-09 06:52:33.625 282 12654.40 78.45 55132.07 88888.00 2009-10-09 06:52:33.750 282 12654.30 78.42 55132.07 88888.00 2009-10-09 06:52:33.875 282 12654.38 78.40 55132.07 88888.00 2009-10-09 06:52:34.000 282 12654.38 78.40 55132.05 88888.00 2009-10-09 06:52:34.125 282 12654.38 78.38 55132.05 88888.00 2009-10-09 06:52:34.250 282 12654.40 78.35 55132.05 88888.00 2009-10-09 06:52:34.375 282 12654.40 78.38 55132.07 88888.00 2009-10-09 06:52:34.500 282 12654.35 78.35 55132.07 88888.00 2009-10-09 06:52:34.625 282 12654.33 78.30 55132.03 88888.00 2009-10-09 06:52:34.750 282 12654.27 78.33 55132.03 88888.00 2009-10-09 06:52:34.875 282 12654.33 78.38 55132.05 88888.00 2009-10-09 06:52:35.000 282 12654.45 78.40 55132.03 88888.00 2009-10-09 06:52:35.125 282 12654.48 78.35 55132.05 88888.00 2009-10-09 06:52:35.250 282 12654.35 78.33 55132.03 88888.00 2009-10-09 06:52:35.375 282 12654.35 78.33 55132.03 88888.00 2009-10-09 06:52:35.500 282 12654.40 78.38 55132.03 88888.00 2009-10-09 06:52:35.625 282 12654.38 78.33 55132.03 88888.00 2009-10-09 06:52:35.750 282 12654.35 78.35 55132.03 88888.00 2009-10-09 06:52:35.875 282 12654.35 78.35 55132.00 88888.00 2009-10-09 06:52:36.000 282 12654.40 78.30 55132.03 88888.00 2009-10-09 06:52:36.125 282 12654.38 78.35 55132.03 88888.00 2009-10-09 06:52:36.250 282 12654.40 78.33 55132.03 88888.00 2009-10-09 06:52:36.375 282 12654.42 78.35 55132.03 88888.00 2009-10-09 06:52:36.500 282 12654.45 78.35 55132.03 88888.00 2009-10-09 06:52:36.625 282 12654.48 78.33 55131.97 88888.00 2009-10-09 06:52:36.750 282 12654.42 78.28 55131.97 88888.00 2009-10-09 06:52:36.875 282 12654.38 78.25 55131.97 88888.00 2009-10-09 06:52:37.000 282 12654.40 78.25 55131.97 88888.00 2009-10-09 06:52:37.125 282 12654.48 78.28 55132.00 88888.00 2009-10-09 06:52:37.250 282 12654.48 78.28 55132.00 88888.00 2009-10-09 06:52:37.375 282 12654.48 78.30 55131.97 88888.00 2009-10-09 06:52:37.500 282 12654.50 78.28 55131.95 88888.00 2009-10-09 06:52:37.625 282 12654.55 78.28 55132.00 88888.00 2009-10-09 06:52:37.750 282 12654.50 78.22 55132.03 88888.00 2009-10-09 06:52:37.875 282 12654.42 78.22 55132.03 88888.00 2009-10-09 06:52:38.000 282 12654.45 78.25 55132.03 88888.00 2009-10-09 06:52:38.125 282 12654.50 78.30 55132.03 88888.00 2009-10-09 06:52:38.250 282 12654.50 78.25 55132.00 88888.00 2009-10-09 06:52:38.375 282 12654.48 78.22 55132.00 88888.00 2009-10-09 06:52:38.500 282 12654.52 78.20 55132.00 88888.00 2009-10-09 06:52:38.625 282 12654.55 78.17 55132.00 88888.00 2009-10-09 06:52:38.750 282 12654.52 78.17 55132.00 88888.00 2009-10-09 06:52:38.875 282 12654.55 78.20 55131.97 88888.00 2009-10-09 06:52:39.000 282 12654.55 78.25 55131.97 88888.00 2009-10-09 06:52:39.125 282 12654.50 78.20 55132.00 88888.00 2009-10-09 06:52:39.250 282 12654.50 78.17 55131.97 88888.00 2009-10-09 06:52:39.375 282 12654.52 78.22 55132.00 88888.00 2009-10-09 06:52:39.500 282 12654.45 78.20 55132.00 88888.00 2009-10-09 06:52:39.625 282 12654.42 78.17 55131.97 88888.00 2009-10-09 06:52:39.750 282 12654.55 78.15 55132.00 88888.00 2009-10-09 06:52:39.875 282 12654.58 78.15 55132.00 88888.00 2009-10-09 06:52:40.000 282 12654.58 78.17 55132.00 88888.00 2009-10-09 06:52:40.125 282 12654.60 78.17 55132.00 88888.00 2009-10-09 06:52:40.250 282 12654.55 78.15 55132.03 88888.00 2009-10-09 06:52:40.375 282 12654.55 78.17 55132.03 88888.00 2009-10-09 06:52:40.500 282 12654.38 78.12 55132.00 88888.00 2009-10-09 06:52:40.625 282 12654.40 78.15 55132.00 88888.00 2009-10-09 06:52:40.750 282 12654.42 78.12 55132.00 88888.00 2009-10-09 06:52:40.875 282 12654.48 78.10 55132.00 88888.00 2009-10-09 06:52:41.000 282 12654.52 78.10 55131.97 88888.00 2009-10-09 06:52:41.125 282 12654.52 78.10 55132.00 88888.00 2009-10-09 06:52:41.250 282 12654.50 78.08 55132.00 88888.00 2009-10-09 06:52:41.375 282 12654.52 78.10 55131.97 88888.00 2009-10-09 06:52:41.500 282 12654.52 78.05 55131.97 88888.00 2009-10-09 06:52:41.625 282 12654.52 78.05 55131.97 88888.00 2009-10-09 06:52:41.750 282 12654.52 78.08 55131.97 88888.00 2009-10-09 06:52:41.875 282 12654.52 78.08 55132.00 88888.00 2009-10-09 06:52:42.000 282 12654.52 78.08 55131.97 88888.00 2009-10-09 06:52:42.125 282 12654.62 78.10 55132.00 88888.00 2009-10-09 06:52:42.250 282 12654.60 78.05 55132.00 88888.00 2009-10-09 06:52:42.375 282 12654.60 78.05 55131.97 88888.00 2009-10-09 06:52:42.500 282 12654.60 78.05 55131.95 88888.00 2009-10-09 06:52:42.625 282 12654.65 78.05 55131.97 88888.00 2009-10-09 06:52:42.750 282 12654.60 78.05 55131.97 88888.00 2009-10-09 06:52:42.875 282 12654.55 78.00 55131.97 88888.00 2009-10-09 06:52:43.000 282 12654.50 78.00 55131.95 88888.00 2009-10-09 06:52:43.125 282 12654.52 78.05 55131.95 88888.00 2009-10-09 06:52:43.250 282 12654.55 78.03 55131.97 88888.00 2009-10-09 06:52:43.375 282 12654.60 78.00 55131.97 88888.00 2009-10-09 06:52:43.500 282 12654.60 78.05 55131.97 88888.00 2009-10-09 06:52:43.625 282 12654.58 78.03 55131.97 88888.00 2009-10-09 06:52:43.750 282 12654.52 78.03 55131.97 88888.00 2009-10-09 06:52:43.875 282 12654.52 78.00 55131.97 88888.00 2009-10-09 06:52:44.000 282 12654.55 77.97 55131.95 88888.00 2009-10-09 06:52:44.125 282 12654.55 78.00 55131.97 88888.00 2009-10-09 06:52:44.250 282 12654.52 78.00 55131.97 88888.00 2009-10-09 06:52:44.375 282 12654.50 78.03 55131.97 88888.00 2009-10-09 06:52:44.500 282 12654.48 77.97 55132.00 88888.00 2009-10-09 06:52:44.625 282 12654.52 78.00 55131.97 88888.00 2009-10-09 06:52:44.750 282 12654.58 77.97 55131.95 88888.00 2009-10-09 06:52:44.875 282 12654.60 77.97 55131.95 88888.00 2009-10-09 06:52:45.000 282 12654.65 77.95 55131.95 88888.00 2009-10-09 06:52:45.125 282 12654.70 77.97 55131.97 88888.00 2009-10-09 06:52:45.250 282 12654.67 77.92 55131.97 88888.00 2009-10-09 06:52:45.375 282 12654.67 77.92 55131.97 88888.00 2009-10-09 06:52:45.500 282 12654.65 77.95 55131.95 88888.00 2009-10-09 06:52:45.625 282 12654.60 77.90 55131.95 88888.00 2009-10-09 06:52:45.750 282 12654.60 77.92 55131.97 88888.00 2009-10-09 06:52:45.875 282 12654.65 77.90 55131.97 88888.00 2009-10-09 06:52:46.000 282 12654.60 77.90 55131.95 88888.00 2009-10-09 06:52:46.125 282 12654.55 77.88 55131.97 88888.00 2009-10-09 06:52:46.250 282 12654.52 77.83 55131.97 88888.00 2009-10-09 06:52:46.375 282 12654.60 77.88 55131.95 88888.00 2009-10-09 06:52:46.500 282 12654.62 77.90 55131.97 88888.00 2009-10-09 06:52:46.625 282 12654.62 77.88 55131.97 88888.00 2009-10-09 06:52:46.750 282 12654.65 77.88 55131.97 88888.00 2009-10-09 06:52:46.875 282 12654.67 77.90 55131.97 88888.00 2009-10-09 06:52:47.000 282 12654.67 77.88 55131.97 88888.00 2009-10-09 06:52:47.125 282 12654.70 77.85 55131.97 88888.00 2009-10-09 06:52:47.250 282 12654.75 77.83 55131.97 88888.00 2009-10-09 06:52:47.375 282 12654.70 77.83 55131.93 88888.00 2009-10-09 06:52:47.500 282 12654.70 77.83 55131.95 88888.00 2009-10-09 06:52:47.625 282 12654.70 77.83 55131.95 88888.00 2009-10-09 06:52:47.750 282 12654.75 77.83 55131.97 88888.00 2009-10-09 06:52:47.875 282 12654.75 77.83 55131.97 88888.00 2009-10-09 06:52:48.000 282 12654.70 77.83 55131.95 88888.00 2009-10-09 06:52:48.125 282 12654.65 77.80 55131.95 88888.00 2009-10-09 06:52:48.250 282 12654.70 77.80 55132.00 88888.00 2009-10-09 06:52:48.375 282 12654.70 77.83 55131.97 88888.00 2009-10-09 06:52:48.500 282 12654.70 77.83 55131.97 88888.00 2009-10-09 06:52:48.625 282 12654.75 77.80 55131.95 88888.00 2009-10-09 06:52:48.750 282 12654.75 77.78 55131.95 88888.00 2009-10-09 06:52:48.875 282 12654.70 77.72 55131.95 88888.00 2009-10-09 06:52:49.000 282 12654.65 77.72 55131.95 88888.00 2009-10-09 06:52:49.125 282 12654.62 77.70 55131.97 88888.00 2009-10-09 06:52:49.250 282 12654.65 77.75 55131.97 88888.00 2009-10-09 06:52:49.375 282 12654.73 77.75 55132.00 88888.00 2009-10-09 06:52:49.500 282 12654.73 77.72 55131.97 88888.00 2009-10-09 06:52:49.625 282 12654.67 77.67 55131.97 88888.00 2009-10-09 06:52:49.750 282 12654.65 77.70 55131.97 88888.00 2009-10-09 06:52:49.875 282 12654.62 77.67 55131.95 88888.00 2009-10-09 06:52:50.000 282 12654.62 77.65 55131.93 88888.00 2009-10-09 06:52:50.125 282 12654.62 77.67 55131.95 88888.00 2009-10-09 06:52:50.250 282 12654.65 77.67 55131.95 88888.00 2009-10-09 06:52:50.375 282 12654.65 77.67 55131.95 88888.00 2009-10-09 06:52:50.500 282 12654.70 77.70 55131.97 88888.00 2009-10-09 06:52:50.625 282 12654.73 77.70 55131.97 88888.00 2009-10-09 06:52:50.750 282 12654.70 77.65 55131.95 88888.00 2009-10-09 06:52:50.875 282 12654.65 77.65 55131.95 88888.00 2009-10-09 06:52:51.000 282 12654.67 77.62 55131.95 88888.00 2009-10-09 06:52:51.125 282 12654.62 77.62 55131.97 88888.00 2009-10-09 06:52:51.250 282 12654.62 77.62 55131.97 88888.00 2009-10-09 06:52:51.375 282 12654.75 77.62 55131.97 88888.00 2009-10-09 06:52:51.500 282 12654.77 77.62 55131.97 88888.00 2009-10-09 06:52:51.625 282 12654.75 77.62 55131.95 88888.00 2009-10-09 06:52:51.750 282 12654.73 77.60 55131.95 88888.00 2009-10-09 06:52:51.875 282 12654.67 77.60 55131.95 88888.00 2009-10-09 06:52:52.000 282 12654.65 77.60 55131.93 88888.00 2009-10-09 06:52:52.125 282 12654.67 77.60 55131.97 88888.00 2009-10-09 06:52:52.250 282 12654.62 77.58 55131.95 88888.00 2009-10-09 06:52:52.375 282 12654.65 77.55 55131.93 88888.00 2009-10-09 06:52:52.500 282 12654.67 77.58 55131.93 88888.00 2009-10-09 06:52:52.625 282 12654.70 77.62 55131.95 88888.00 2009-10-09 06:52:52.750 282 12654.75 77.60 55131.97 88888.00 2009-10-09 06:52:52.875 282 12654.75 77.58 55131.95 88888.00 2009-10-09 06:52:53.000 282 12654.77 77.55 55131.93 88888.00 2009-10-09 06:52:53.125 282 12654.77 77.53 55131.93 88888.00 2009-10-09 06:52:53.250 282 12654.73 77.58 55131.93 88888.00 2009-10-09 06:52:53.375 282 12654.80 77.58 55131.93 88888.00 2009-10-09 06:52:53.500 282 12654.83 77.58 55131.95 88888.00 2009-10-09 06:52:53.625 282 12654.83 77.53 55131.95 88888.00 2009-10-09 06:52:53.750 282 12654.83 77.55 55131.95 88888.00 2009-10-09 06:52:53.875 282 12654.77 77.53 55131.97 88888.00 2009-10-09 06:52:54.000 282 12654.73 77.53 55131.95 88888.00 2009-10-09 06:52:54.125 282 12654.75 77.50 55131.95 88888.00 2009-10-09 06:52:54.250 282 12654.80 77.47 55131.95 88888.00 2009-10-09 06:52:54.375 282 12654.85 77.50 55131.97 88888.00 2009-10-09 06:52:54.500 282 12654.85 77.50 55131.95 88888.00 2009-10-09 06:52:54.625 282 12654.88 77.47 55131.93 88888.00 2009-10-09 06:52:54.750 282 12654.85 77.47 55131.93 88888.00 2009-10-09 06:52:54.875 282 12654.90 77.47 55131.95 88888.00 2009-10-09 06:52:55.000 282 12654.88 77.47 55131.93 88888.00 2009-10-09 06:52:55.125 282 12654.83 77.47 55131.93 88888.00 2009-10-09 06:52:55.250 282 12654.80 77.45 55131.93 88888.00 2009-10-09 06:52:55.375 282 12654.83 77.45 55131.95 88888.00 2009-10-09 06:52:55.500 282 12654.83 77.40 55131.93 88888.00 2009-10-09 06:52:55.625 282 12654.85 77.40 55131.90 88888.00 2009-10-09 06:52:55.750 282 12654.83 77.40 55131.90 88888.00 2009-10-09 06:52:55.875 282 12654.77 77.42 55131.93 88888.00 2009-10-09 06:52:56.000 282 12654.75 77.42 55131.90 88888.00 2009-10-09 06:52:56.125 282 12654.80 77.42 55131.90 88888.00 2009-10-09 06:52:56.250 282 12654.77 77.38 55131.93 88888.00 2009-10-09 06:52:56.375 282 12654.77 77.38 55131.93 88888.00 2009-10-09 06:52:56.500 282 12654.80 77.45 55131.95 88888.00 2009-10-09 06:52:56.625 282 12654.77 77.42 55131.93 88888.00 2009-10-09 06:52:56.750 282 12654.75 77.40 55131.90 88888.00 2009-10-09 06:52:56.875 282 12654.75 77.38 55131.90 88888.00 2009-10-09 06:52:57.000 282 12654.77 77.38 55131.90 88888.00 2009-10-09 06:52:57.125 282 12654.83 77.35 55131.88 88888.00 2009-10-09 06:52:57.250 282 12654.90 77.33 55131.88 88888.00 2009-10-09 06:52:57.375 282 12654.95 77.30 55131.88 88888.00 2009-10-09 06:52:57.500 282 12654.92 77.33 55131.88 88888.00 2009-10-09 06:52:57.625 282 12654.95 77.30 55131.88 88888.00 2009-10-09 06:52:57.750 282 12654.95 77.33 55131.90 88888.00 2009-10-09 06:52:57.875 282 12654.95 77.38 55131.90 88888.00 2009-10-09 06:52:58.000 282 12654.95 77.38 55131.90 88888.00 2009-10-09 06:52:58.125 282 12654.92 77.35 55131.93 88888.00 2009-10-09 06:52:58.250 282 12654.88 77.38 55131.93 88888.00 2009-10-09 06:52:58.375 282 12654.90 77.38 55131.93 88888.00 2009-10-09 06:52:58.500 282 12654.90 77.33 55131.90 88888.00 2009-10-09 06:52:58.625 282 12654.95 77.30 55131.88 88888.00 2009-10-09 06:52:58.750 282 12654.88 77.30 55131.88 88888.00 2009-10-09 06:52:58.875 282 12654.80 77.30 55131.88 88888.00 2009-10-09 06:52:59.000 282 12654.80 77.33 55131.88 88888.00 2009-10-09 06:52:59.125 282 12654.85 77.35 55131.90 88888.00 2009-10-09 06:52:59.250 282 12654.88 77.33 55131.90 88888.00 2009-10-09 06:52:59.375 282 12654.90 77.35 55131.93 88888.00 2009-10-09 06:52:59.500 282 12654.92 77.35 55131.90 88888.00 2009-10-09 06:52:59.625 282 12654.98 77.35 55131.88 88888.00 2009-10-09 06:52:59.750 282 12654.92 77.33 55131.93 88888.00 2009-10-09 06:52:59.875 282 12654.90 77.35 55131.90 88888.00 2009-10-09 06:53:00.000 282 12654.88 77.33 55131.88 88888.00 2009-10-09 06:53:00.125 282 12654.88 77.30 55131.90 88888.00 2009-10-09 06:53:00.250 282 12654.95 77.30 55131.90 88888.00 2009-10-09 06:53:00.375 282 12655.05 77.30 55131.90 88888.00 2009-10-09 06:53:00.500 282 12655.05 77.33 55131.88 88888.00 2009-10-09 06:53:00.625 282 12655.00 77.30 55131.88 88888.00 2009-10-09 06:53:00.750 282 12654.95 77.30 55131.90 88888.00 2009-10-09 06:53:00.875 282 12655.00 77.30 55131.90 88888.00 2009-10-09 06:53:01.000 282 12655.10 77.30 55131.88 88888.00 2009-10-09 06:53:01.125 282 12655.12 77.28 55131.88 88888.00 2009-10-09 06:53:01.250 282 12655.02 77.28 55131.88 88888.00 2009-10-09 06:53:01.375 282 12655.00 77.30 55131.88 88888.00 2009-10-09 06:53:01.500 282 12655.00 77.28 55131.85 88888.00 2009-10-09 06:53:01.625 282 12655.08 77.22 55131.85 88888.00 2009-10-09 06:53:01.750 282 12655.10 77.25 55131.85 88888.00 2009-10-09 06:53:01.875 282 12655.08 77.22 55131.85 88888.00 2009-10-09 06:53:02.000 282 12655.08 77.22 55131.85 88888.00 2009-10-09 06:53:02.125 282 12655.08 77.25 55131.88 88888.00 2009-10-09 06:53:02.250 282 12655.05 77.25 55131.90 88888.00 2009-10-09 06:53:02.375 282 12655.10 77.28 55131.90 88888.00 2009-10-09 06:53:02.500 282 12655.10 77.28 55131.88 88888.00 2009-10-09 06:53:02.625 282 12655.12 77.28 55131.88 88888.00 2009-10-09 06:53:02.750 282 12655.10 77.30 55131.85 88888.00 2009-10-09 06:53:02.875 282 12655.10 77.25 55131.85 88888.00 2009-10-09 06:53:03.000 282 12655.10 77.22 55131.82 88888.00 2009-10-09 06:53:03.125 282 12655.10 77.22 55131.88 88888.00 2009-10-09 06:53:03.250 282 12655.08 77.22 55131.90 88888.00 2009-10-09 06:53:03.375 282 12655.10 77.30 55131.88 88888.00 2009-10-09 06:53:03.500 282 12655.17 77.28 55131.85 88888.00 2009-10-09 06:53:03.625 282 12655.17 77.25 55131.82 88888.00 2009-10-09 06:53:03.750 282 12655.15 77.25 55131.82 88888.00 2009-10-09 06:53:03.875 282 12655.10 77.22 55131.85 88888.00 2009-10-09 06:53:04.000 282 12655.08 77.20 55131.85 88888.00 2009-10-09 06:53:04.125 282 12655.02 77.22 55131.88 88888.00 2009-10-09 06:53:04.250 282 12655.00 77.20 55131.85 88888.00 2009-10-09 06:53:04.375 282 12655.12 77.25 55131.90 88888.00 2009-10-09 06:53:04.500 282 12655.15 77.28 55131.88 88888.00 2009-10-09 06:53:04.625 282 12655.15 77.22 55131.82 88888.00 2009-10-09 06:53:04.750 282 12655.15 77.20 55131.85 88888.00 2009-10-09 06:53:04.875 282 12655.15 77.17 55131.85 88888.00 2009-10-09 06:53:05.000 282 12655.10 77.20 55131.85 88888.00 2009-10-09 06:53:05.125 282 12655.15 77.22 55131.85 88888.00 2009-10-09 06:53:05.250 282 12655.10 77.22 55131.90 88888.00 2009-10-09 06:53:05.375 282 12655.12 77.20 55131.88 88888.00 2009-10-09 06:53:05.500 282 12655.17 77.22 55131.88 88888.00 2009-10-09 06:53:05.625 282 12655.15 77.22 55131.88 88888.00 2009-10-09 06:53:05.750 282 12655.17 77.22 55131.88 88888.00 2009-10-09 06:53:05.875 282 12655.17 77.20 55131.85 88888.00 2009-10-09 06:53:06.000 282 12655.12 77.17 55131.85 88888.00 2009-10-09 06:53:06.125 282 12655.08 77.17 55131.88 88888.00 2009-10-09 06:53:06.250 282 12655.05 77.17 55131.88 88888.00 2009-10-09 06:53:06.375 282 12655.10 77.17 55131.85 88888.00 2009-10-09 06:53:06.500 282 12655.10 77.17 55131.85 88888.00 2009-10-09 06:53:06.625 282 12655.12 77.22 55131.85 88888.00 2009-10-09 06:53:06.750 282 12655.10 77.20 55131.85 88888.00 2009-10-09 06:53:06.875 282 12655.15 77.20 55131.85 88888.00 2009-10-09 06:53:07.000 282 12655.12 77.17 55131.82 88888.00 2009-10-09 06:53:07.125 282 12655.08 77.17 55131.85 88888.00 2009-10-09 06:53:07.250 282 12655.02 77.20 55131.85 88888.00 2009-10-09 06:53:07.375 282 12655.10 77.22 55131.85 88888.00 2009-10-09 06:53:07.500 282 12655.10 77.22 55131.85 88888.00 2009-10-09 06:53:07.625 282 12655.02 77.17 55131.85 88888.00 2009-10-09 06:53:07.750 282 12655.02 77.20 55131.85 88888.00 2009-10-09 06:53:07.875 282 12655.02 77.20 55131.85 88888.00 2009-10-09 06:53:08.000 282 12655.02 77.22 55131.85 88888.00 2009-10-09 06:53:08.125 282 12655.05 77.25 55131.85 88888.00 2009-10-09 06:53:08.250 282 12655.05 77.25 55131.90 88888.00 2009-10-09 06:53:08.375 282 12655.05 77.25 55131.88 88888.00 2009-10-09 06:53:08.500 282 12655.02 77.22 55131.85 88888.00 2009-10-09 06:53:08.625 282 12655.08 77.22 55131.85 88888.00 2009-10-09 06:53:08.750 282 12655.02 77.25 55131.88 88888.00 2009-10-09 06:53:08.875 282 12655.02 77.25 55131.88 88888.00 2009-10-09 06:53:09.000 282 12655.10 77.25 55131.85 88888.00 2009-10-09 06:53:09.125 282 12655.10 77.25 55131.85 88888.00 2009-10-09 06:53:09.250 282 12655.08 77.17 55131.85 88888.00 2009-10-09 06:53:09.375 282 12655.02 77.17 55131.85 88888.00 2009-10-09 06:53:09.500 282 12655.02 77.20 55131.82 88888.00 2009-10-09 06:53:09.625 282 12655.05 77.22 55131.88 88888.00 2009-10-09 06:53:09.750 282 12655.12 77.22 55131.88 88888.00 2009-10-09 06:53:09.875 282 12655.08 77.20 55131.85 88888.00 2009-10-09 06:53:10.000 282 12655.02 77.17 55131.82 88888.00 2009-10-09 06:53:10.125 282 12655.12 77.25 55131.85 88888.00 2009-10-09 06:53:10.250 282 12655.23 77.25 55131.88 88888.00 2009-10-09 06:53:10.375 282 12655.23 77.28 55131.88 88888.00 2009-10-09 06:53:10.500 282 12655.15 77.25 55131.82 88888.00 2009-10-09 06:53:10.625 282 12655.15 77.20 55131.80 88888.00 2009-10-09 06:53:10.750 282 12655.15 77.22 55131.82 88888.00 2009-10-09 06:53:10.875 282 12655.12 77.25 55131.85 88888.00 2009-10-09 06:53:11.000 282 12655.08 77.25 55131.82 88888.00 2009-10-09 06:53:11.125 282 12655.00 77.22 55131.80 88888.00 2009-10-09 06:53:11.250 282 12655.00 77.22 55131.82 88888.00 2009-10-09 06:53:11.375 282 12655.02 77.22 55131.82 88888.00 2009-10-09 06:53:11.500 282 12655.02 77.22 55131.80 88888.00 2009-10-09 06:53:11.625 282 12655.08 77.25 55131.80 88888.00 2009-10-09 06:53:11.750 282 12655.10 77.30 55131.82 88888.00 2009-10-09 06:53:11.875 282 12655.05 77.33 55131.82 88888.00 2009-10-09 06:53:12.000 282 12655.02 77.30 55131.82 88888.00 2009-10-09 06:53:12.125 282 12655.02 77.28 55131.82 88888.00 2009-10-09 06:53:12.250 282 12655.05 77.28 55131.80 88888.00 2009-10-09 06:53:12.375 282 12655.08 77.30 55131.82 88888.00 2009-10-09 06:53:12.500 282 12655.08 77.33 55131.82 88888.00 2009-10-09 06:53:12.625 282 12655.05 77.30 55131.80 88888.00 2009-10-09 06:53:12.750 282 12654.98 77.30 55131.82 88888.00 2009-10-09 06:53:12.875 282 12654.98 77.28 55131.80 88888.00 2009-10-09 06:53:13.000 282 12655.02 77.30 55131.80 88888.00 2009-10-09 06:53:13.125 282 12655.02 77.30 55131.80 88888.00 2009-10-09 06:53:13.250 282 12655.00 77.28 55131.80 88888.00 2009-10-09 06:53:13.375 282 12655.02 77.28 55131.80 88888.00 2009-10-09 06:53:13.500 282 12655.08 77.33 55131.80 88888.00 2009-10-09 06:53:13.625 282 12655.10 77.38 55131.82 88888.00 2009-10-09 06:53:13.750 282 12655.10 77.35 55131.80 88888.00 2009-10-09 06:53:13.875 282 12655.08 77.35 55131.80 88888.00 2009-10-09 06:53:14.000 282 12655.02 77.35 55131.82 88888.00 2009-10-09 06:53:14.125 282 12655.08 77.38 55131.82 88888.00 2009-10-09 06:53:14.250 282 12655.10 77.35 55131.82 88888.00 2009-10-09 06:53:14.375 282 12655.10 77.30 55131.80 88888.00 2009-10-09 06:53:14.500 282 12655.08 77.33 55131.80 88888.00 2009-10-09 06:53:14.625 282 12655.02 77.33 55131.80 88888.00 2009-10-09 06:53:14.750 282 12654.95 77.38 55131.82 88888.00 2009-10-09 06:53:14.875 282 12654.92 77.35 55131.85 88888.00 2009-10-09 06:53:15.000 282 12654.90 77.33 55131.82 88888.00 2009-10-09 06:53:15.125 282 12654.92 77.38 55131.82 88888.00 2009-10-09 06:53:15.250 282 12654.92 77.38 55131.80 88888.00 2009-10-09 06:53:15.375 282 12654.92 77.38 55131.80 88888.00 2009-10-09 06:53:15.500 282 12654.95 77.38 55131.80 88888.00 2009-10-09 06:53:15.625 282 12654.95 77.35 55131.80 88888.00 2009-10-09 06:53:15.750 282 12654.95 77.35 55131.80 88888.00 2009-10-09 06:53:15.875 282 12654.90 77.35 55131.82 88888.00 2009-10-09 06:53:16.000 282 12654.92 77.38 55131.80 88888.00 2009-10-09 06:53:16.125 282 12654.98 77.42 55131.82 88888.00 2009-10-09 06:53:16.250 282 12654.98 77.42 55131.80 88888.00 2009-10-09 06:53:16.375 282 12654.98 77.40 55131.78 88888.00 2009-10-09 06:53:16.500 282 12654.90 77.40 55131.78 88888.00 2009-10-09 06:53:16.625 282 12654.83 77.40 55131.78 88888.00 2009-10-09 06:53:16.750 282 12654.88 77.42 55131.78 88888.00 2009-10-09 06:53:16.875 282 12654.85 77.40 55131.75 88888.00 2009-10-09 06:53:17.000 282 12654.90 77.45 55131.78 88888.00 2009-10-09 06:53:17.125 282 12654.92 77.47 55131.80 88888.00 2009-10-09 06:53:17.250 282 12654.88 77.50 55131.75 88888.00 2009-10-09 06:53:17.375 282 12654.90 77.47 55131.72 88888.00 2009-10-09 06:53:17.500 282 12654.90 77.45 55131.72 88888.00 2009-10-09 06:53:17.625 282 12654.98 77.50 55131.72 88888.00 2009-10-09 06:53:17.750 282 12654.92 77.50 55131.72 88888.00 2009-10-09 06:53:17.875 282 12654.90 77.45 55131.72 88888.00 2009-10-09 06:53:18.000 282 12654.90 77.42 55131.70 88888.00 2009-10-09 06:53:18.125 282 12654.90 77.47 55131.72 88888.00 2009-10-09 06:53:18.250 282 12654.92 77.53 55131.78 88888.00 2009-10-09 06:53:18.375 282 12654.95 77.58 55131.78 88888.00 2009-10-09 06:53:18.500 282 12654.95 77.58 55131.75 88888.00 2009-10-09 06:53:18.625 282 12654.95 77.58 55131.72 88888.00 2009-10-09 06:53:18.750 282 12654.88 77.55 55131.70 88888.00 2009-10-09 06:53:18.875 282 12654.83 77.53 55131.72 88888.00 2009-10-09 06:53:19.000 282 12654.80 77.53 55131.70 88888.00 2009-10-09 06:53:19.125 282 12654.80 77.55 55131.70 88888.00 2009-10-09 06:53:19.250 282 12654.80 77.55 55131.70 88888.00 2009-10-09 06:53:19.375 282 12654.80 77.53 55131.68 88888.00 2009-10-09 06:53:19.500 282 12654.83 77.53 55131.70 88888.00 2009-10-09 06:53:19.625 282 12654.90 77.53 55131.70 88888.00 2009-10-09 06:53:19.750 282 12654.92 77.55 55131.72 88888.00 2009-10-09 06:53:19.875 282 12654.92 77.55 55131.72 88888.00 2009-10-09 06:53:20.000 282 12654.90 77.58 55131.72 88888.00 2009-10-09 06:53:20.125 282 12654.95 77.60 55131.75 88888.00 2009-10-09 06:53:20.250 282 12654.92 77.60 55131.75 88888.00 2009-10-09 06:53:20.375 282 12654.88 77.60 55131.75 88888.00 2009-10-09 06:53:20.500 282 12654.83 77.60 55131.75 88888.00 2009-10-09 06:53:20.625 282 12654.80 77.65 55131.75 88888.00 2009-10-09 06:53:20.750 282 12654.83 77.65 55131.72 88888.00 2009-10-09 06:53:20.875 282 12654.88 77.65 55131.70 88888.00 2009-10-09 06:53:21.000 282 12654.90 77.65 55131.70 88888.00 2009-10-09 06:53:21.125 282 12654.85 77.62 55131.72 88888.00 2009-10-09 06:53:21.250 282 12654.88 77.65 55131.75 88888.00 2009-10-09 06:53:21.375 282 12654.88 77.67 55131.72 88888.00 2009-10-09 06:53:21.500 282 12654.80 77.67 55131.72 88888.00 2009-10-09 06:53:21.625 282 12654.70 77.65 55131.75 88888.00 2009-10-09 06:53:21.750 282 12654.58 77.65 55131.75 88888.00 2009-10-09 06:53:21.875 282 12654.52 77.67 55131.72 88888.00 2009-10-09 06:53:22.000 282 12654.58 77.65 55131.68 88888.00 2009-10-09 06:53:22.125 282 12654.67 77.67 55131.70 88888.00 2009-10-09 06:53:22.250 282 12654.60 77.67 55131.72 88888.00 2009-10-09 06:53:22.375 282 12654.62 77.70 55131.78 88888.00 2009-10-09 06:53:22.500 282 12654.60 77.70 55131.75 88888.00 2009-10-09 06:53:22.625 282 12654.55 77.70 55131.72 88888.00 2009-10-09 06:53:22.750 282 12654.60 77.75 55131.75 88888.00 2009-10-09 06:53:22.875 282 12654.65 77.78 55131.75 88888.00 2009-10-09 06:53:23.000 282 12654.67 77.75 55131.75 88888.00 2009-10-09 06:53:23.125 282 12654.62 77.80 55131.72 88888.00 2009-10-09 06:53:23.250 282 12654.55 77.78 55131.72 88888.00 2009-10-09 06:53:23.375 282 12654.55 77.78 55131.72 88888.00 2009-10-09 06:53:23.500 282 12654.50 77.80 55131.75 88888.00 2009-10-09 06:53:23.625 282 12654.50 77.80 55131.75 88888.00 2009-10-09 06:53:23.750 282 12654.50 77.80 55131.72 88888.00 2009-10-09 06:53:23.875 282 12654.55 77.80 55131.75 88888.00 2009-10-09 06:53:24.000 282 12654.58 77.80 55131.70 88888.00 2009-10-09 06:53:24.125 282 12654.58 77.83 55131.72 88888.00 2009-10-09 06:53:24.250 282 12654.52 77.83 55131.75 88888.00 2009-10-09 06:53:24.375 282 12654.55 77.85 55131.75 88888.00 2009-10-09 06:53:24.500 282 12654.52 77.83 55131.75 88888.00 2009-10-09 06:53:24.625 282 12654.50 77.85 55131.78 88888.00 2009-10-09 06:53:24.750 282 12654.52 77.88 55131.78 88888.00 2009-10-09 06:53:24.875 282 12654.42 77.88 55131.78 88888.00 2009-10-09 06:53:25.000 282 12654.35 77.88 55131.75 88888.00 2009-10-09 06:53:25.125 282 12654.40 77.88 55131.75 88888.00 2009-10-09 06:53:25.250 282 12654.42 77.85 55131.72 88888.00 2009-10-09 06:53:25.375 282 12654.52 77.85 55131.72 88888.00 2009-10-09 06:53:25.500 282 12654.55 77.85 55131.75 88888.00 2009-10-09 06:53:25.625 282 12654.50 77.88 55131.75 88888.00 2009-10-09 06:53:25.750 282 12654.45 77.88 55131.78 88888.00 2009-10-09 06:53:25.875 282 12654.45 77.88 55131.75 88888.00 2009-10-09 06:53:26.000 282 12654.42 77.83 55131.72 88888.00 2009-10-09 06:53:26.125 282 12654.42 77.83 55131.72 88888.00 2009-10-09 06:53:26.250 282 12654.48 77.88 55131.78 88888.00 2009-10-09 06:53:26.375 282 12654.52 77.95 55131.78 88888.00 2009-10-09 06:53:26.500 282 12654.50 77.97 55131.72 88888.00 2009-10-09 06:53:26.625 282 12654.50 77.95 55131.75 88888.00 2009-10-09 06:53:26.750 282 12654.45 77.95 55131.72 88888.00 2009-10-09 06:53:26.875 282 12654.42 77.95 55131.72 88888.00 2009-10-09 06:53:27.000 282 12654.42 77.97 55131.72 88888.00 2009-10-09 06:53:27.125 282 12654.42 77.95 55131.72 88888.00 2009-10-09 06:53:27.250 282 12654.42 77.97 55131.72 88888.00 2009-10-09 06:53:27.375 282 12654.45 77.97 55131.75 88888.00 2009-10-09 06:53:27.500 282 12654.45 78.03 55131.72 88888.00 2009-10-09 06:53:27.625 282 12654.42 78.03 55131.70 88888.00 2009-10-09 06:53:27.750 282 12654.40 78.00 55131.68 88888.00 2009-10-09 06:53:27.875 282 12654.40 78.03 55131.72 88888.00 2009-10-09 06:53:28.000 282 12654.38 78.05 55131.70 88888.00 2009-10-09 06:53:28.125 282 12654.35 78.03 55131.72 88888.00 2009-10-09 06:53:28.250 282 12654.30 78.05 55131.72 88888.00 2009-10-09 06:53:28.375 282 12654.30 78.08 55131.70 88888.00 2009-10-09 06:53:28.500 282 12654.33 78.08 55131.72 88888.00 2009-10-09 06:53:28.625 282 12654.33 78.10 55131.70 88888.00 2009-10-09 06:53:28.750 282 12654.25 78.08 55131.70 88888.00 2009-10-09 06:53:28.875 282 12654.20 78.08 55131.70 88888.00 2009-10-09 06:53:29.000 282 12654.20 78.05 55131.70 88888.00 2009-10-09 06:53:29.125 282 12654.23 78.08 55131.70 88888.00 2009-10-09 06:53:29.250 282 12654.23 78.10 55131.70 88888.00 2009-10-09 06:53:29.375 282 12654.17 78.10 55131.70 88888.00 2009-10-09 06:53:29.500 282 12654.17 78.08 55131.68 88888.00 2009-10-09 06:53:29.625 282 12654.25 78.10 55131.70 88888.00 2009-10-09 06:53:29.750 282 12654.30 78.15 55131.75 88888.00 2009-10-09 06:53:29.875 282 12654.23 78.15 55131.72 88888.00 2009-10-09 06:53:30.000 282 12654.20 78.12 55131.70 88888.00 2009-10-09 06:53:30.125 282 12654.20 78.12 55131.70 88888.00 2009-10-09 06:53:30.250 282 12654.17 78.12 55131.70 88888.00 2009-10-09 06:53:30.375 282 12654.23 78.17 55131.72 88888.00 2009-10-09 06:53:30.500 282 12654.20 78.17 55131.72 88888.00 2009-10-09 06:53:30.625 282 12654.20 78.17 55131.70 88888.00 2009-10-09 06:53:30.750 282 12654.12 78.17 55131.70 88888.00 2009-10-09 06:53:30.875 282 12654.15 78.17 55131.72 88888.00 2009-10-09 06:53:31.000 282 12654.15 78.20 55131.72 88888.00 2009-10-09 06:53:31.125 282 12654.12 78.20 55131.72 88888.00 2009-10-09 06:53:31.250 282 12654.05 78.20 55131.70 88888.00 2009-10-09 06:53:31.375 282 12654.05 78.20 55131.68 88888.00 2009-10-09 06:53:31.500 282 12654.10 78.22 55131.72 88888.00 2009-10-09 06:53:31.625 282 12654.15 78.25 55131.72 88888.00 2009-10-09 06:53:31.750 282 12654.15 78.25 55131.72 88888.00 2009-10-09 06:53:31.875 282 12654.15 78.28 55131.72 88888.00 2009-10-09 06:53:32.000 282 12654.08 78.28 55131.72 88888.00 2009-10-09 06:53:32.125 282 12654.02 78.25 55131.72 88888.00 2009-10-09 06:53:32.250 282 12654.05 78.25 55131.75 88888.00 2009-10-09 06:53:32.375 282 12654.08 78.25 55131.75 88888.00 2009-10-09 06:53:32.500 282 12654.05 78.25 55131.75 88888.00 2009-10-09 06:53:32.625 282 12654.10 78.30 55131.75 88888.00 2009-10-09 06:53:32.750 282 12654.15 78.30 55131.75 88888.00 2009-10-09 06:53:32.875 282 12654.08 78.28 55131.72 88888.00 2009-10-09 06:53:33.000 282 12654.02 78.28 55131.70 88888.00 2009-10-09 06:53:33.125 282 12654.02 78.28 55131.70 88888.00 2009-10-09 06:53:33.250 282 12653.98 78.28 55131.70 88888.00 2009-10-09 06:53:33.375 282 12654.00 78.28 55131.68 88888.00 2009-10-09 06:53:33.500 282 12654.02 78.30 55131.70 88888.00 2009-10-09 06:53:33.625 282 12654.05 78.35 55131.75 88888.00 2009-10-09 06:53:33.750 282 12654.02 78.35 55131.72 88888.00 2009-10-09 06:53:33.875 282 12654.02 78.35 55131.72 88888.00 2009-10-09 06:53:34.000 282 12654.02 78.35 55131.70 88888.00 2009-10-09 06:53:34.125 282 12653.98 78.35 55131.72 88888.00 2009-10-09 06:53:34.250 282 12653.90 78.35 55131.72 88888.00 2009-10-09 06:53:34.375 282 12653.88 78.35 55131.68 88888.00 2009-10-09 06:53:34.500 282 12653.92 78.35 55131.70 88888.00 2009-10-09 06:53:34.625 282 12654.00 78.38 55131.72 88888.00 2009-10-09 06:53:34.750 282 12653.95 78.38 55131.68 88888.00 2009-10-09 06:53:34.875 282 12653.88 78.35 55131.68 88888.00 2009-10-09 06:53:35.000 282 12653.88 78.33 55131.65 88888.00 2009-10-09 06:53:35.125 282 12653.92 78.38 55131.68 88888.00 2009-10-09 06:53:35.250 282 12653.95 78.42 55131.70 88888.00 2009-10-09 06:53:35.375 282 12653.98 78.42 55131.70 88888.00 2009-10-09 06:53:35.500 282 12653.95 78.40 55131.68 88888.00 2009-10-09 06:53:35.625 282 12653.95 78.40 55131.68 88888.00 2009-10-09 06:53:35.750 282 12653.95 78.42 55131.65 88888.00 2009-10-09 06:53:35.875 282 12653.98 78.42 55131.65 88888.00 2009-10-09 06:53:36.000 282 12653.90 78.40 55131.65 88888.00 2009-10-09 06:53:36.125 282 12653.83 78.40 55131.68 88888.00 2009-10-09 06:53:36.250 282 12653.80 78.42 55131.68 88888.00 2009-10-09 06:53:36.375 282 12653.88 78.40 55131.65 88888.00 2009-10-09 06:53:36.500 282 12653.88 78.42 55131.65 88888.00 2009-10-09 06:53:36.625 282 12653.90 78.45 55131.68 88888.00 2009-10-09 06:53:36.750 282 12653.83 78.45 55131.65 88888.00 2009-10-09 06:53:36.875 282 12653.80 78.42 55131.62 88888.00 2009-10-09 06:53:37.000 282 12653.85 78.42 55131.65 88888.00 2009-10-09 06:53:37.125 282 12653.90 78.47 55131.70 88888.00 2009-10-09 06:53:37.250 282 12653.83 78.45 55131.68 88888.00 2009-10-09 06:53:37.375 282 12653.75 78.45 55131.65 88888.00 2009-10-09 06:53:37.500 282 12653.77 78.45 55131.65 88888.00 2009-10-09 06:53:37.625 282 12653.70 78.45 55131.68 88888.00 2009-10-09 06:53:37.750 282 12653.77 78.45 55131.68 88888.00 2009-10-09 06:53:37.875 282 12653.80 78.47 55131.65 88888.00 2009-10-09 06:53:38.000 282 12653.75 78.47 55131.62 88888.00 2009-10-09 06:53:38.125 282 12653.73 78.50 55131.65 88888.00 2009-10-09 06:53:38.250 282 12653.67 78.45 55131.65 88888.00 2009-10-09 06:53:38.375 282 12653.67 78.45 55131.68 88888.00 2009-10-09 06:53:38.500 282 12653.73 78.47 55131.70 88888.00 2009-10-09 06:53:38.625 282 12653.75 78.47 55131.68 88888.00 2009-10-09 06:53:38.750 282 12653.70 78.47 55131.65 88888.00 2009-10-09 06:53:38.875 282 12653.67 78.45 55131.62 88888.00 2009-10-09 06:53:39.000 282 12653.70 78.45 55131.60 88888.00 2009-10-09 06:53:39.125 282 12653.70 78.50 55131.65 88888.00 2009-10-09 06:53:39.250 282 12653.73 78.50 55131.65 88888.00 2009-10-09 06:53:39.375 282 12653.73 78.50 55131.62 88888.00 2009-10-09 06:53:39.500 282 12653.73 78.47 55131.62 88888.00 2009-10-09 06:53:39.625 282 12653.75 78.47 55131.65 88888.00 2009-10-09 06:53:39.750 282 12653.73 78.45 55131.65 88888.00 2009-10-09 06:53:39.875 282 12653.70 78.47 55131.68 88888.00 2009-10-09 06:53:40.000 282 12653.75 78.45 55131.65 88888.00 2009-10-09 06:53:40.125 282 12653.77 78.47 55131.62 88888.00 2009-10-09 06:53:40.250 282 12653.73 78.50 55131.65 88888.00 2009-10-09 06:53:40.375 282 12653.65 78.50 55131.62 88888.00 2009-10-09 06:53:40.500 282 12653.62 78.47 55131.65 88888.00 2009-10-09 06:53:40.625 282 12653.67 78.50 55131.65 88888.00 2009-10-09 06:53:40.750 282 12653.73 78.50 55131.65 88888.00 2009-10-09 06:53:40.875 282 12653.73 78.53 55131.68 88888.00 2009-10-09 06:53:41.000 282 12653.73 78.50 55131.68 88888.00 2009-10-09 06:53:41.125 282 12653.70 78.47 55131.65 88888.00 2009-10-09 06:53:41.250 282 12653.65 78.50 55131.62 88888.00 2009-10-09 06:53:41.375 282 12653.75 78.53 55131.60 88888.00 2009-10-09 06:53:41.500 282 12653.80 78.55 55131.65 88888.00 2009-10-09 06:53:41.625 282 12653.73 78.55 55131.62 88888.00 2009-10-09 06:53:41.750 282 12653.73 78.53 55131.65 88888.00 2009-10-09 06:53:41.875 282 12653.75 78.53 55131.65 88888.00 2009-10-09 06:53:42.000 282 12653.70 78.53 55131.65 88888.00 2009-10-09 06:53:42.125 282 12653.65 78.50 55131.65 88888.00 2009-10-09 06:53:42.250 282 12653.70 78.50 55131.65 88888.00 2009-10-09 06:53:42.375 282 12653.70 78.50 55131.65 88888.00 2009-10-09 06:53:42.500 282 12653.67 78.50 55131.65 88888.00 2009-10-09 06:53:42.625 282 12653.62 78.53 55131.65 88888.00 2009-10-09 06:53:42.750 282 12653.62 78.53 55131.62 88888.00 2009-10-09 06:53:42.875 282 12653.70 78.50 55131.62 88888.00 2009-10-09 06:53:43.000 282 12653.75 78.50 55131.62 88888.00 2009-10-09 06:53:43.125 282 12653.67 78.53 55131.65 88888.00 2009-10-09 06:53:43.250 282 12653.62 78.53 55131.62 88888.00 2009-10-09 06:53:43.375 282 12653.75 78.55 55131.65 88888.00 2009-10-09 06:53:43.500 282 12653.80 78.55 55131.65 88888.00 2009-10-09 06:53:43.625 282 12653.77 78.50 55131.62 88888.00 2009-10-09 06:53:43.750 282 12653.73 78.50 55131.62 88888.00 2009-10-09 06:53:43.875 282 12653.67 78.47 55131.60 88888.00 2009-10-09 06:53:44.000 282 12653.70 78.50 55131.62 88888.00 2009-10-09 06:53:44.125 282 12653.70 78.55 55131.65 88888.00 2009-10-09 06:53:44.250 282 12653.73 78.55 55131.65 88888.00 2009-10-09 06:53:44.375 282 12653.73 78.53 55131.62 88888.00 2009-10-09 06:53:44.500 282 12653.70 78.53 55131.60 88888.00 2009-10-09 06:53:44.625 282 12653.75 78.53 55131.60 88888.00 2009-10-09 06:53:44.750 282 12653.75 78.50 55131.60 88888.00 2009-10-09 06:53:44.875 282 12653.75 78.50 55131.62 88888.00 2009-10-09 06:53:45.000 282 12653.67 78.50 55131.60 88888.00 2009-10-09 06:53:45.125 282 12653.65 78.53 55131.62 88888.00 2009-10-09 06:53:45.250 282 12653.77 78.50 55131.65 88888.00 2009-10-09 06:53:45.375 282 12653.83 78.47 55131.65 88888.00 2009-10-09 06:53:45.500 282 12653.75 78.47 55131.62 88888.00 2009-10-09 06:53:45.625 282 12653.67 78.50 55131.62 88888.00 2009-10-09 06:53:45.750 282 12653.70 78.50 55131.65 88888.00 2009-10-09 06:53:45.875 282 12653.65 78.53 55131.65 88888.00 2009-10-09 06:53:46.000 282 12653.62 78.47 55131.65 88888.00 2009-10-09 06:53:46.125 282 12653.70 78.47 55131.65 88888.00 2009-10-09 06:53:46.250 282 12653.73 78.47 55131.65 88888.00 2009-10-09 06:53:46.375 282 12653.73 78.55 55131.65 88888.00 2009-10-09 06:53:46.500 282 12653.67 78.55 55131.65 88888.00 2009-10-09 06:53:46.625 282 12653.70 78.55 55131.68 88888.00 2009-10-09 06:53:46.750 282 12653.67 78.53 55131.65 88888.00 2009-10-09 06:53:46.875 282 12653.65 78.47 55131.62 88888.00 2009-10-09 06:53:47.000 282 12653.67 78.50 55131.60 88888.00 2009-10-09 06:53:47.125 282 12653.65 78.53 55131.62 88888.00 2009-10-09 06:53:47.250 282 12653.60 78.50 55131.60 88888.00 2009-10-09 06:53:47.375 282 12653.67 78.50 55131.60 88888.00 2009-10-09 06:53:47.500 282 12653.73 78.50 55131.60 88888.00 2009-10-09 06:53:47.625 282 12653.73 78.53 55131.62 88888.00 2009-10-09 06:53:47.750 282 12653.70 78.55 55131.62 88888.00 2009-10-09 06:53:47.875 282 12653.70 78.53 55131.60 88888.00 2009-10-09 06:53:48.000 282 12653.67 78.53 55131.57 88888.00 2009-10-09 06:53:48.125 282 12653.70 78.53 55131.62 88888.00 2009-10-09 06:53:48.250 282 12653.75 78.50 55131.60 88888.00 2009-10-09 06:53:48.375 282 12653.83 78.50 55131.60 88888.00 2009-10-09 06:53:48.500 282 12653.83 78.47 55131.57 88888.00 2009-10-09 06:53:48.625 282 12653.77 78.47 55131.57 88888.00 2009-10-09 06:53:48.750 282 12653.75 78.47 55131.55 88888.00 2009-10-09 06:53:48.875 282 12653.75 78.47 55131.57 88888.00 2009-10-09 06:53:49.000 282 12653.80 78.50 55131.57 88888.00 2009-10-09 06:53:49.125 282 12653.75 78.50 55131.57 88888.00 2009-10-09 06:53:49.250 282 12653.77 78.50 55131.57 88888.00 2009-10-09 06:53:49.375 282 12653.77 78.50 55131.57 88888.00 2009-10-09 06:53:49.500 282 12653.77 78.50 55131.60 88888.00 2009-10-09 06:53:49.625 282 12653.77 78.50 55131.57 88888.00 2009-10-09 06:53:49.750 282 12653.80 78.50 55131.60 88888.00 2009-10-09 06:53:49.875 282 12653.83 78.50 55131.60 88888.00 2009-10-09 06:53:50.000 282 12653.88 78.50 55131.57 88888.00 2009-10-09 06:53:50.125 282 12653.88 78.50 55131.60 88888.00 2009-10-09 06:53:50.250 282 12653.85 78.53 55131.62 88888.00 2009-10-09 06:53:50.375 282 12653.88 78.55 55131.60 88888.00 2009-10-09 06:53:50.500 282 12653.85 78.50 55131.60 88888.00 2009-10-09 06:53:50.625 282 12653.85 78.50 55131.60 88888.00 2009-10-09 06:53:50.750 282 12653.88 78.45 55131.55 88888.00 2009-10-09 06:53:50.875 282 12653.88 78.42 55131.55 88888.00 2009-10-09 06:53:51.000 282 12653.92 78.45 55131.55 88888.00 2009-10-09 06:53:51.125 282 12653.98 78.47 55131.57 88888.00 2009-10-09 06:53:51.250 282 12653.92 78.47 55131.57 88888.00 2009-10-09 06:53:51.375 282 12653.92 78.50 55131.62 88888.00 2009-10-09 06:53:51.500 282 12653.90 78.50 55131.62 88888.00 2009-10-09 06:53:51.625 282 12653.85 78.50 55131.60 88888.00 2009-10-09 06:53:51.750 282 12653.85 78.50 55131.57 88888.00 2009-10-09 06:53:51.875 282 12653.92 78.47 55131.57 88888.00 2009-10-09 06:53:52.000 282 12653.90 78.47 55131.57 88888.00 2009-10-09 06:53:52.125 282 12653.88 78.50 55131.57 88888.00 2009-10-09 06:53:52.250 282 12653.77 78.50 55131.55 88888.00 2009-10-09 06:53:52.375 282 12653.77 78.50 55131.55 88888.00 2009-10-09 06:53:52.500 282 12653.83 78.50 55131.55 88888.00 2009-10-09 06:53:52.625 282 12653.90 78.50 55131.57 88888.00 2009-10-09 06:53:52.750 282 12653.88 78.47 55131.53 88888.00 2009-10-09 06:53:52.875 282 12653.88 78.47 55131.53 88888.00 2009-10-09 06:53:53.000 282 12653.90 78.50 55131.53 88888.00 2009-10-09 06:53:53.125 282 12653.95 78.50 55131.53 88888.00 2009-10-09 06:53:53.250 282 12653.92 78.45 55131.55 88888.00 2009-10-09 06:53:53.375 282 12653.92 78.47 55131.53 88888.00 2009-10-09 06:53:53.500 282 12653.90 78.53 55131.55 88888.00 2009-10-09 06:53:53.625 282 12653.90 78.53 55131.53 88888.00 2009-10-09 06:53:53.750 282 12653.95 78.50 55131.53 88888.00 2009-10-09 06:53:53.875 282 12653.95 78.50 55131.53 88888.00 2009-10-09 06:53:54.000 282 12653.98 78.50 55131.53 88888.00 2009-10-09 06:53:54.125 282 12653.98 78.50 55131.55 88888.00 2009-10-09 06:53:54.250 282 12653.92 78.47 55131.53 88888.00 2009-10-09 06:53:54.375 282 12653.92 78.47 55131.55 88888.00 2009-10-09 06:53:54.500 282 12653.90 78.47 55131.53 88888.00 2009-10-09 06:53:54.625 282 12653.90 78.50 55131.50 88888.00 2009-10-09 06:53:54.750 282 12653.95 78.53 55131.53 88888.00 2009-10-09 06:53:54.875 282 12653.95 78.50 55131.55 88888.00 2009-10-09 06:53:55.000 282 12654.00 78.50 55131.55 88888.00 2009-10-09 06:53:55.125 282 12653.98 78.50 55131.53 88888.00 2009-10-09 06:53:55.250 282 12653.98 78.50 55131.55 88888.00 2009-10-09 06:53:55.375 282 12654.08 78.47 55131.53 88888.00 2009-10-09 06:53:55.500 282 12654.10 78.47 55131.53 88888.00 2009-10-09 06:53:55.625 282 12654.02 78.47 55131.50 88888.00 2009-10-09 06:53:55.750 282 12654.00 78.50 55131.50 88888.00 2009-10-09 06:53:55.875 282 12653.98 78.53 55131.53 88888.00 2009-10-09 06:53:56.000 282 12654.05 78.53 55131.50 88888.00 2009-10-09 06:53:56.125 282 12654.02 78.50 55131.50 88888.00 2009-10-09 06:53:56.250 282 12654.02 78.50 55131.53 88888.00 2009-10-09 06:53:56.375 282 12654.02 78.53 55131.50 88888.00 2009-10-09 06:53:56.500 282 12654.00 78.50 55131.50 88888.00 2009-10-09 06:53:56.625 282 12654.02 78.50 55131.50 88888.00 2009-10-09 06:53:56.750 282 12654.05 78.53 55131.50 88888.00 2009-10-09 06:53:56.875 282 12654.02 78.47 55131.47 88888.00 2009-10-09 06:53:57.000 282 12654.02 78.50 55131.50 88888.00 2009-10-09 06:53:57.125 282 12653.98 78.53 55131.50 88888.00 2009-10-09 06:53:57.250 282 12654.00 78.53 55131.53 88888.00 2009-10-09 06:53:57.375 282 12654.00 78.50 55131.47 88888.00 2009-10-09 06:53:57.500 282 12654.05 78.50 55131.47 88888.00 2009-10-09 06:53:57.625 282 12654.12 78.50 55131.47 88888.00 2009-10-09 06:53:57.750 282 12654.15 78.47 55131.47 88888.00 2009-10-09 06:53:57.875 282 12654.12 78.53 55131.47 88888.00 2009-10-09 06:53:58.000 282 12654.10 78.55 55131.45 88888.00 2009-10-09 06:53:58.125 282 12654.10 78.53 55131.47 88888.00 2009-10-09 06:53:58.250 282 12654.05 78.53 55131.53 88888.00 2009-10-09 06:53:58.375 282 12654.08 78.55 55131.50 88888.00 2009-10-09 06:53:58.500 282 12654.05 78.53 55131.45 88888.00 2009-10-09 06:53:58.625 282 12654.05 78.50 55131.45 88888.00 2009-10-09 06:53:58.750 282 12654.02 78.50 55131.45 88888.00 2009-10-09 06:53:58.875 282 12654.10 78.53 55131.45 88888.00 2009-10-09 06:53:59.000 282 12654.10 78.50 55131.43 88888.00 2009-10-09 06:53:59.125 282 12654.10 78.53 55131.43 88888.00 2009-10-09 06:53:59.250 282 12654.08 78.53 55131.45 88888.00 2009-10-09 06:53:59.375 282 12654.10 78.55 55131.45 88888.00 2009-10-09 06:53:59.500 282 12654.08 78.55 55131.45 88888.00 2009-10-09 06:53:59.625 282 12654.08 78.53 55131.45 88888.00 2009-10-09 06:53:59.750 282 12654.05 78.53 55131.43 88888.00 2009-10-09 06:53:59.875 282 12654.02 78.53 55131.43 88888.00 2009-10-09 06:54:00.000 282 12654.12 78.50 55131.40 88888.00 2009-10-09 06:54:00.125 282 12654.12 78.50 55131.43 88888.00 2009-10-09 06:54:00.250 282 12654.08 78.50 55131.45 88888.00 2009-10-09 06:54:00.375 282 12654.10 78.50 55131.40 88888.00 2009-10-09 06:54:00.500 282 12654.10 78.53 55131.40 88888.00 2009-10-09 06:54:00.625 282 12654.15 78.53 55131.45 88888.00 2009-10-09 06:54:00.750 282 12654.17 78.50 55131.43 88888.00 2009-10-09 06:54:00.875 282 12654.17 78.53 55131.43 88888.00 2009-10-09 06:54:01.000 282 12654.23 78.55 55131.43 88888.00 2009-10-09 06:54:01.125 282 12654.23 78.53 55131.43 88888.00 2009-10-09 06:54:01.250 282 12654.15 78.50 55131.40 88888.00 2009-10-09 06:54:01.375 282 12654.15 78.50 55131.40 88888.00 2009-10-09 06:54:01.500 282 12654.20 78.53 55131.40 88888.00 2009-10-09 06:54:01.625 282 12654.25 78.55 55131.43 88888.00 2009-10-09 06:54:01.750 282 12654.27 78.55 55131.40 88888.00 2009-10-09 06:54:01.875 282 12654.27 78.53 55131.40 88888.00 2009-10-09 06:54:02.000 282 12654.23 78.53 55131.43 88888.00 2009-10-09 06:54:02.125 282 12654.20 78.55 55131.43 88888.00 2009-10-09 06:54:02.250 282 12654.17 78.55 55131.43 88888.00 2009-10-09 06:54:02.375 282 12654.15 78.53 55131.43 88888.00 2009-10-09 06:54:02.500 282 12654.12 78.53 55131.43 88888.00 2009-10-09 06:54:02.625 282 12654.12 78.47 55131.40 88888.00 2009-10-09 06:54:02.750 282 12654.20 78.53 55131.40 88888.00 2009-10-09 06:54:02.875 282 12654.20 78.55 55131.40 88888.00 2009-10-09 06:54:03.000 282 12654.23 78.55 55131.40 88888.00 2009-10-09 06:54:03.125 282 12654.15 78.53 55131.40 88888.00 2009-10-09 06:54:03.250 282 12654.20 78.55 55131.40 88888.00 2009-10-09 06:54:03.375 282 12654.17 78.58 55131.40 88888.00 2009-10-09 06:54:03.500 282 12654.17 78.55 55131.38 88888.00 2009-10-09 06:54:03.625 282 12654.23 78.53 55131.40 88888.00 2009-10-09 06:54:03.750 282 12654.25 78.58 55131.40 88888.00 2009-10-09 06:54:03.875 282 12654.25 78.58 55131.43 88888.00 2009-10-09 06:54:04.000 282 12654.25 78.55 55131.38 88888.00 2009-10-09 06:54:04.125 282 12654.23 78.55 55131.40 88888.00 2009-10-09 06:54:04.250 282 12654.20 78.55 55131.43 88888.00 2009-10-09 06:54:04.375 282 12654.20 78.55 55131.40 88888.00 2009-10-09 06:54:04.500 282 12654.30 78.55 55131.43 88888.00 2009-10-09 06:54:04.625 282 12654.30 78.53 55131.40 88888.00 2009-10-09 06:54:04.750 282 12654.23 78.53 55131.40 88888.00 2009-10-09 06:54:04.875 282 12654.25 78.58 55131.40 88888.00 2009-10-09 06:54:05.000 282 12654.33 78.58 55131.40 88888.00 2009-10-09 06:54:05.125 282 12654.33 78.58 55131.43 88888.00 2009-10-09 06:54:05.250 282 12654.25 78.53 55131.43 88888.00 2009-10-09 06:54:05.375 282 12654.27 78.53 55131.43 88888.00 2009-10-09 06:54:05.500 282 12654.38 78.55 55131.43 88888.00 2009-10-09 06:54:05.625 282 12654.40 78.53 55131.43 88888.00 2009-10-09 06:54:05.750 282 12654.45 78.58 55131.40 88888.00 2009-10-09 06:54:05.875 282 12654.48 78.58 55131.40 88888.00 2009-10-09 06:54:06.000 282 12654.42 78.58 55131.38 88888.00 2009-10-09 06:54:06.125 282 12654.35 78.60 55131.38 88888.00 2009-10-09 06:54:06.250 282 12654.35 78.58 55131.38 88888.00 2009-10-09 06:54:06.375 282 12654.40 78.60 55131.38 88888.00 2009-10-09 06:54:06.500 282 12654.40 78.60 55131.40 88888.00 2009-10-09 06:54:06.625 282 12654.42 78.60 55131.40 88888.00 2009-10-09 06:54:06.750 282 12654.40 78.55 55131.35 88888.00 2009-10-09 06:54:06.875 282 12654.40 78.60 55131.38 88888.00 2009-10-09 06:54:07.000 282 12654.42 78.60 55131.38 88888.00 2009-10-09 06:54:07.125 282 12654.42 78.55 55131.35 88888.00 2009-10-09 06:54:07.250 282 12654.35 78.55 55131.35 88888.00 2009-10-09 06:54:07.375 282 12654.42 78.60 55131.40 88888.00 2009-10-09 06:54:07.500 282 12654.50 78.60 55131.40 88888.00 2009-10-09 06:54:07.625 282 12654.52 78.58 55131.38 88888.00 2009-10-09 06:54:07.750 282 12654.48 78.60 55131.38 88888.00 2009-10-09 06:54:07.875 282 12654.52 78.58 55131.38 88888.00 2009-10-09 06:54:08.000 282 12654.52 78.58 55131.35 88888.00 2009-10-09 06:54:08.125 282 12654.52 78.58 55131.38 88888.00 2009-10-09 06:54:08.250 282 12654.50 78.58 55131.38 88888.00 2009-10-09 06:54:08.375 282 12654.50 78.60 55131.38 88888.00 2009-10-09 06:54:08.500 282 12654.52 78.60 55131.38 88888.00 2009-10-09 06:54:08.625 282 12654.52 78.58 55131.38 88888.00 2009-10-09 06:54:08.750 282 12654.52 78.58 55131.38 88888.00 2009-10-09 06:54:08.875 282 12654.48 78.60 55131.38 88888.00 2009-10-09 06:54:09.000 282 12654.55 78.60 55131.38 88888.00 2009-10-09 06:54:09.125 282 12654.60 78.60 55131.38 88888.00 2009-10-09 06:54:09.250 282 12654.55 78.60 55131.38 88888.00 2009-10-09 06:54:09.375 282 12654.55 78.58 55131.35 88888.00 2009-10-09 06:54:09.500 282 12654.58 78.55 55131.35 88888.00 2009-10-09 06:54:09.625 282 12654.52 78.58 55131.32 88888.00 2009-10-09 06:54:09.750 282 12654.52 78.55 55131.30 88888.00 2009-10-09 06:54:09.875 282 12654.52 78.58 55131.32 88888.00 2009-10-09 06:54:10.000 282 12654.52 78.60 55131.32 88888.00 2009-10-09 06:54:10.125 282 12654.50 78.60 55131.35 88888.00 2009-10-09 06:54:10.250 282 12654.55 78.60 55131.35 88888.00 2009-10-09 06:54:10.375 282 12654.62 78.60 55131.32 88888.00 2009-10-09 06:54:10.500 282 12654.62 78.62 55131.30 88888.00 2009-10-09 06:54:10.625 282 12654.62 78.60 55131.30 88888.00 2009-10-09 06:54:10.750 282 12654.65 78.60 55131.28 88888.00 2009-10-09 06:54:10.875 282 12654.67 78.58 55131.30 88888.00 2009-10-09 06:54:11.000 282 12654.60 78.58 55131.30 88888.00 2009-10-09 06:54:11.125 282 12654.55 78.60 55131.30 88888.00 2009-10-09 06:54:11.250 282 12654.52 78.62 55131.30 88888.00 2009-10-09 06:54:11.375 282 12654.58 78.65 55131.32 88888.00 2009-10-09 06:54:11.500 282 12654.55 78.62 55131.28 88888.00 2009-10-09 06:54:11.625 282 12654.60 78.65 55131.30 88888.00 2009-10-09 06:54:11.750 282 12654.58 78.65 55131.28 88888.00 2009-10-09 06:54:11.875 282 12654.58 78.65 55131.28 88888.00 2009-10-09 06:54:12.000 282 12654.58 78.65 55131.25 88888.00 2009-10-09 06:54:12.125 282 12654.58 78.60 55131.28 88888.00 2009-10-09 06:54:12.250 282 12654.62 78.62 55131.28 88888.00 2009-10-09 06:54:12.375 282 12654.67 78.62 55131.30 88888.00 2009-10-09 06:54:12.500 282 12654.65 78.62 55131.28 88888.00 2009-10-09 06:54:12.625 282 12654.65 78.62 55131.25 88888.00 2009-10-09 06:54:12.750 282 12654.62 78.62 55131.28 88888.00 2009-10-09 06:54:12.875 282 12654.62 78.62 55131.30 88888.00 2009-10-09 06:54:13.000 282 12654.62 78.60 55131.25 88888.00 2009-10-09 06:54:13.125 282 12654.67 78.65 55131.28 88888.00 2009-10-09 06:54:13.250 282 12654.62 78.67 55131.30 88888.00 2009-10-09 06:54:13.375 282 12654.67 78.67 55131.30 88888.00 2009-10-09 06:54:13.500 282 12654.67 78.65 55131.28 88888.00 2009-10-09 06:54:13.625 282 12654.67 78.62 55131.22 88888.00 2009-10-09 06:54:13.750 282 12654.65 78.65 55131.25 88888.00 2009-10-09 06:54:13.875 282 12654.62 78.67 55131.28 88888.00 2009-10-09 06:54:14.000 282 12654.60 78.65 55131.25 88888.00 2009-10-09 06:54:14.125 282 12654.62 78.65 55131.28 88888.00 2009-10-09 06:54:14.250 282 12654.55 78.62 55131.28 88888.00 2009-10-09 06:54:14.375 282 12654.60 78.62 55131.25 88888.00 2009-10-09 06:54:14.500 282 12654.58 78.62 55131.22 88888.00 2009-10-09 06:54:14.625 282 12654.60 78.62 55131.25 88888.00 2009-10-09 06:54:14.750 282 12654.60 78.65 55131.25 88888.00 2009-10-09 06:54:14.875 282 12654.62 78.65 55131.25 88888.00 2009-10-09 06:54:15.000 282 12654.62 78.65 55131.25 88888.00 2009-10-09 06:54:15.125 282 12654.60 78.65 55131.28 88888.00 2009-10-09 06:54:15.250 282 12654.50 78.67 55131.28 88888.00 2009-10-09 06:54:15.375 282 12654.60 78.67 55131.25 88888.00 2009-10-09 06:54:15.500 282 12654.67 78.70 55131.25 88888.00 2009-10-09 06:54:15.625 282 12654.70 78.67 55131.25 88888.00 2009-10-09 06:54:15.750 282 12654.75 78.70 55131.28 88888.00 2009-10-09 06:54:15.875 282 12654.75 78.72 55131.28 88888.00 2009-10-09 06:54:16.000 282 12654.73 78.72 55131.28 88888.00 2009-10-09 06:54:16.125 282 12654.70 78.72 55131.25 88888.00 2009-10-09 06:54:16.250 282 12654.67 78.70 55131.25 88888.00 2009-10-09 06:54:16.375 282 12654.67 78.72 55131.25 88888.00 2009-10-09 06:54:16.500 282 12654.60 78.72 55131.25 88888.00 2009-10-09 06:54:16.625 282 12654.60 78.67 55131.22 88888.00 2009-10-09 06:54:16.750 282 12654.62 78.70 55131.25 88888.00 2009-10-09 06:54:16.875 282 12654.70 78.72 55131.22 88888.00 2009-10-09 06:54:17.000 282 12654.67 78.72 55131.22 88888.00 2009-10-09 06:54:17.125 282 12654.67 78.72 55131.22 88888.00 2009-10-09 06:54:17.250 282 12654.67 78.72 55131.25 88888.00 2009-10-09 06:54:17.375 282 12654.67 78.75 55131.25 88888.00 2009-10-09 06:54:17.500 282 12654.75 78.72 55131.22 88888.00 2009-10-09 06:54:17.625 282 12654.80 78.75 55131.25 88888.00 2009-10-09 06:54:17.750 282 12654.80 78.72 55131.25 88888.00 2009-10-09 06:54:17.875 282 12654.77 78.72 55131.22 88888.00 2009-10-09 06:54:18.000 282 12654.73 78.75 55131.18 88888.00 2009-10-09 06:54:18.125 282 12654.70 78.75 55131.20 88888.00 2009-10-09 06:54:18.250 282 12654.77 78.70 55131.22 88888.00 2009-10-09 06:54:18.375 282 12654.85 78.78 55131.22 88888.00 2009-10-09 06:54:18.500 282 12654.90 78.80 55131.22 88888.00 2009-10-09 06:54:18.625 282 12654.95 78.83 55131.22 88888.00 2009-10-09 06:54:18.750 282 12654.88 78.80 55131.22 88888.00 2009-10-09 06:54:18.875 282 12654.83 78.75 55131.20 88888.00 2009-10-09 06:54:19.000 282 12654.85 78.78 55131.20 88888.00 2009-10-09 06:54:19.125 282 12654.83 78.80 55131.20 88888.00 2009-10-09 06:54:19.250 282 12654.88 78.75 55131.20 88888.00 2009-10-09 06:54:19.375 282 12654.90 78.70 55131.15 88888.00 2009-10-09 06:54:19.500 282 12654.92 78.75 55131.20 88888.00 2009-10-09 06:54:19.625 282 12654.90 78.80 55131.25 88888.00 2009-10-09 06:54:19.750 282 12654.77 78.80 55131.22 88888.00 2009-10-09 06:54:19.875 282 12654.70 78.75 55131.18 88888.00 2009-10-09 06:54:20.000 282 12654.83 78.78 55131.18 88888.00 2009-10-09 06:54:20.125 282 12654.88 78.83 55131.20 88888.00 2009-10-09 06:54:20.250 282 12654.85 78.83 55131.22 88888.00 2009-10-09 06:54:20.375 282 12654.92 78.83 55131.18 88888.00 2009-10-09 06:54:20.500 282 12654.92 78.80 55131.15 88888.00 2009-10-09 06:54:20.625 282 12654.90 78.78 55131.18 88888.00 2009-10-09 06:54:20.750 282 12654.90 78.80 55131.20 88888.00 2009-10-09 06:54:20.875 282 12654.90 78.88 55131.22 88888.00 2009-10-09 06:54:21.000 282 12654.90 78.83 55131.18 88888.00 2009-10-09 06:54:21.125 282 12654.88 78.83 55131.20 88888.00 2009-10-09 06:54:21.250 282 12654.88 78.85 55131.25 88888.00 2009-10-09 06:54:21.375 282 12654.95 78.88 55131.22 88888.00 2009-10-09 06:54:21.500 282 12655.00 78.92 55131.25 88888.00 2009-10-09 06:54:21.625 282 12655.00 78.90 55131.20 88888.00 2009-10-09 06:54:21.750 282 12655.00 78.88 55131.20 88888.00 2009-10-09 06:54:21.875 282 12655.00 78.88 55131.15 88888.00 2009-10-09 06:54:22.000 282 12655.02 78.90 55131.18 88888.00 2009-10-09 06:54:22.125 282 12655.08 78.90 55131.20 88888.00 2009-10-09 06:54:22.250 282 12655.08 78.90 55131.20 88888.00 2009-10-09 06:54:22.375 282 12655.05 78.92 55131.20 88888.00 2009-10-09 06:54:22.500 282 12655.05 78.92 55131.20 88888.00 2009-10-09 06:54:22.625 282 12655.05 78.92 55131.18 88888.00 2009-10-09 06:54:22.750 282 12655.05 78.95 55131.18 88888.00 2009-10-09 06:54:22.875 282 12655.00 78.95 55131.15 88888.00 2009-10-09 06:54:23.000 282 12655.02 78.88 55131.12 88888.00 2009-10-09 06:54:23.125 282 12655.02 78.92 55131.15 88888.00 2009-10-09 06:54:23.250 282 12654.98 78.90 55131.18 88888.00 2009-10-09 06:54:23.375 282 12655.00 78.92 55131.12 88888.00 2009-10-09 06:54:23.500 282 12655.00 78.92 55131.15 88888.00 2009-10-09 06:54:23.625 282 12655.02 78.90 55131.18 88888.00 2009-10-09 06:54:23.750 282 12655.08 78.92 55131.20 88888.00 2009-10-09 06:54:23.875 282 12655.12 78.95 55131.18 88888.00 2009-10-09 06:54:24.000 282 12655.17 78.97 55131.15 88888.00 2009-10-09 06:54:24.125 282 12655.12 79.00 55131.18 88888.00 2009-10-09 06:54:24.250 282 12655.02 78.95 55131.18 88888.00 2009-10-09 06:54:24.375 282 12655.02 78.95 55131.15 88888.00 2009-10-09 06:54:24.500 282 12655.02 78.95 55131.15 88888.00 2009-10-09 06:54:24.625 282 12655.00 78.97 55131.18 88888.00 2009-10-09 06:54:24.750 282 12655.05 79.00 55131.15 88888.00 2009-10-09 06:54:24.875 282 12655.10 79.00 55131.15 88888.00 2009-10-09 06:54:25.000 282 12655.08 78.97 55131.15 88888.00 2009-10-09 06:54:25.125 282 12655.08 79.00 55131.20 88888.00 2009-10-09 06:54:25.250 282 12655.10 79.00 55131.20 88888.00 2009-10-09 06:54:25.375 282 12655.15 79.00 55131.15 88888.00 2009-10-09 06:54:25.500 282 12655.12 79.00 55131.20 88888.00 2009-10-09 06:54:25.625 282 12655.15 79.05 55131.20 88888.00 2009-10-09 06:54:25.750 282 12655.10 79.03 55131.18 88888.00 2009-10-09 06:54:25.875 282 12655.08 79.03 55131.18 88888.00 2009-10-09 06:54:26.000 282 12655.10 79.03 55131.15 88888.00 2009-10-09 06:54:26.125 282 12655.17 79.08 55131.20 88888.00 2009-10-09 06:54:26.250 282 12655.12 79.08 55131.22 88888.00 2009-10-09 06:54:26.375 282 12655.12 79.10 55131.22 88888.00 2009-10-09 06:54:26.500 282 12655.12 79.05 55131.20 88888.00 2009-10-09 06:54:26.625 282 12655.12 79.05 55131.20 88888.00 2009-10-09 06:54:26.750 282 12655.08 79.05 55131.18 88888.00 2009-10-09 06:54:26.875 282 12655.10 79.10 55131.18 88888.00 2009-10-09 06:54:27.000 282 12655.10 79.10 55131.18 88888.00 2009-10-09 06:54:27.125 282 12655.12 79.12 55131.20 88888.00 2009-10-09 06:54:27.250 282 12655.08 79.10 55131.20 88888.00 2009-10-09 06:54:27.375 282 12655.12 79.10 55131.20 88888.00 2009-10-09 06:54:27.500 282 12655.15 79.10 55131.18 88888.00 2009-10-09 06:54:27.625 282 12655.15 79.10 55131.18 88888.00 2009-10-09 06:54:27.750 282 12655.12 79.10 55131.18 88888.00 2009-10-09 06:54:27.875 282 12655.17 79.12 55131.15 88888.00 2009-10-09 06:54:28.000 282 12655.20 79.15 55131.15 88888.00 2009-10-09 06:54:28.125 282 12655.17 79.15 55131.18 88888.00 2009-10-09 06:54:28.250 282 12655.12 79.15 55131.18 88888.00 2009-10-09 06:54:28.375 282 12655.05 79.15 55131.18 88888.00 2009-10-09 06:54:28.500 282 12655.05 79.15 55131.18 88888.00 2009-10-09 06:54:28.625 282 12655.12 79.15 55131.18 88888.00 2009-10-09 06:54:28.750 282 12655.20 79.15 55131.18 88888.00 2009-10-09 06:54:28.875 282 12655.20 79.17 55131.18 88888.00 2009-10-09 06:54:29.000 282 12655.12 79.17 55131.12 88888.00 2009-10-09 06:54:29.125 282 12655.10 79.17 55131.10 88888.00 2009-10-09 06:54:29.250 282 12655.08 79.20 55131.12 88888.00 2009-10-09 06:54:29.375 282 12655.08 79.22 55131.15 88888.00 2009-10-09 06:54:29.500 282 12655.08 79.22 55131.15 88888.00 2009-10-09 06:54:29.625 282 12655.08 79.20 55131.15 88888.00 2009-10-09 06:54:29.750 282 12655.08 79.17 55131.15 88888.00 2009-10-09 06:54:29.875 282 12655.08 79.17 55131.15 88888.00 2009-10-09 06:54:30.000 282 12655.10 79.20 55131.15 88888.00 2009-10-09 06:54:30.125 282 12655.10 79.20 55131.12 88888.00 2009-10-09 06:54:30.250 282 12655.02 79.22 55131.12 88888.00 2009-10-09 06:54:30.375 282 12655.08 79.22 55131.12 88888.00 2009-10-09 06:54:30.500 282 12655.08 79.22 55131.12 88888.00 2009-10-09 06:54:30.625 282 12655.08 79.28 55131.12 88888.00 2009-10-09 06:54:30.750 282 12655.08 79.25 55131.12 88888.00 2009-10-09 06:54:30.875 282 12655.10 79.25 55131.12 88888.00 2009-10-09 06:54:31.000 282 12655.10 79.28 55131.07 88888.00 2009-10-09 06:54:31.125 282 12655.08 79.28 55131.12 88888.00 2009-10-09 06:54:31.250 282 12655.05 79.30 55131.12 88888.00 2009-10-09 06:54:31.375 282 12655.08 79.30 55131.12 88888.00 2009-10-09 06:54:31.500 282 12655.02 79.30 55131.10 88888.00 2009-10-09 06:54:31.625 282 12655.05 79.30 55131.12 88888.00 2009-10-09 06:54:31.750 282 12655.05 79.35 55131.15 88888.00 2009-10-09 06:54:31.875 282 12655.05 79.35 55131.12 88888.00 2009-10-09 06:54:32.000 282 12655.05 79.35 55131.10 88888.00 2009-10-09 06:54:32.125 282 12655.02 79.35 55131.15 88888.00 2009-10-09 06:54:32.250 282 12655.00 79.33 55131.18 88888.00 2009-10-09 06:54:32.375 282 12655.05 79.35 55131.18 88888.00 2009-10-09 06:54:32.500 282 12655.05 79.33 55131.15 88888.00 2009-10-09 06:54:32.625 282 12655.00 79.33 55131.12 88888.00 2009-10-09 06:54:32.750 282 12655.00 79.33 55131.12 88888.00 2009-10-09 06:54:32.875 282 12655.00 79.35 55131.15 88888.00 2009-10-09 06:54:33.000 282 12654.98 79.38 55131.12 88888.00 2009-10-09 06:54:33.125 282 12654.90 79.38 55131.15 88888.00 2009-10-09 06:54:33.250 282 12654.85 79.35 55131.12 88888.00 2009-10-09 06:54:33.375 282 12654.92 79.35 55131.12 88888.00 2009-10-09 06:54:33.500 282 12654.95 79.40 55131.15 88888.00 2009-10-09 06:54:33.625 282 12654.95 79.40 55131.18 88888.00 2009-10-09 06:54:33.750 282 12654.98 79.42 55131.18 88888.00 2009-10-09 06:54:33.875 282 12655.02 79.45 55131.15 88888.00 2009-10-09 06:54:34.000 282 12655.02 79.38 55131.12 88888.00 2009-10-09 06:54:34.125 282 12655.05 79.38 55131.15 88888.00 2009-10-09 06:54:34.250 282 12654.98 79.42 55131.18 88888.00 2009-10-09 06:54:34.375 282 12654.98 79.42 55131.20 88888.00 2009-10-09 06:54:34.500 282 12654.92 79.45 55131.18 88888.00 2009-10-09 06:54:34.625 282 12654.92 79.47 55131.18 88888.00 2009-10-09 06:54:34.750 282 12654.92 79.45 55131.15 88888.00 2009-10-09 06:54:34.875 282 12654.90 79.47 55131.15 88888.00 2009-10-09 06:54:35.000 282 12654.98 79.47 55131.18 88888.00 2009-10-09 06:54:35.125 282 12654.98 79.50 55131.18 88888.00 2009-10-09 06:54:35.250 282 12654.90 79.45 55131.18 88888.00 2009-10-09 06:54:35.375 282 12654.92 79.45 55131.15 88888.00 2009-10-09 06:54:35.500 282 12654.95 79.50 55131.18 88888.00 2009-10-09 06:54:35.625 282 12654.90 79.50 55131.18 88888.00 2009-10-09 06:54:35.750 282 12654.88 79.50 55131.12 88888.00 2009-10-09 06:54:35.875 282 12654.90 79.53 55131.12 88888.00 2009-10-09 06:54:36.000 282 12654.90 79.53 55131.12 88888.00 2009-10-09 06:54:36.125 282 12654.85 79.55 55131.18 88888.00 2009-10-09 06:54:36.250 282 12654.83 79.53 55131.15 88888.00 2009-10-09 06:54:36.375 282 12654.83 79.55 55131.15 88888.00 2009-10-09 06:54:36.500 282 12654.85 79.55 55131.15 88888.00 2009-10-09 06:54:36.625 282 12654.92 79.58 55131.18 88888.00 2009-10-09 06:54:36.750 282 12654.88 79.58 55131.18 88888.00 2009-10-09 06:54:36.875 282 12654.80 79.55 55131.15 88888.00 2009-10-09 06:54:37.000 282 12654.80 79.58 55131.15 88888.00 2009-10-09 06:54:37.125 282 12654.80 79.62 55131.18 88888.00 2009-10-09 06:54:37.250 282 12654.85 79.60 55131.20 88888.00 2009-10-09 06:54:37.375 282 12654.88 79.58 55131.18 88888.00 2009-10-09 06:54:37.500 282 12654.85 79.60 55131.15 88888.00 2009-10-09 06:54:37.625 282 12654.83 79.58 55131.15 88888.00 2009-10-09 06:54:37.750 282 12654.83 79.60 55131.18 88888.00 2009-10-09 06:54:37.875 282 12654.85 79.60 55131.18 88888.00 2009-10-09 06:54:38.000 282 12654.88 79.62 55131.15 88888.00 2009-10-09 06:54:38.125 282 12654.85 79.62 55131.15 88888.00 2009-10-09 06:54:38.250 282 12654.77 79.65 55131.18 88888.00 2009-10-09 06:54:38.375 282 12654.75 79.65 55131.20 88888.00 2009-10-09 06:54:38.500 282 12654.75 79.67 55131.22 88888.00 2009-10-09 06:54:38.625 282 12654.73 79.67 55131.20 88888.00 2009-10-09 06:54:38.750 282 12654.73 79.67 55131.20 88888.00 2009-10-09 06:54:38.875 282 12654.77 79.67 55131.18 88888.00 2009-10-09 06:54:39.000 282 12654.75 79.65 55131.12 88888.00 2009-10-09 06:54:39.125 282 12654.75 79.65 55131.12 88888.00 2009-10-09 06:54:39.250 282 12654.73 79.70 55131.18 88888.00 2009-10-09 06:54:39.375 282 12654.75 79.70 55131.18 88888.00 2009-10-09 06:54:39.500 282 12654.73 79.72 55131.18 88888.00 2009-10-09 06:54:39.625 282 12654.70 79.67 55131.18 88888.00 2009-10-09 06:54:39.750 282 12654.73 79.70 55131.18 88888.00 2009-10-09 06:54:39.875 282 12654.80 79.75 55131.20 88888.00 2009-10-09 06:54:40.000 282 12654.77 79.72 55131.18 88888.00 2009-10-09 06:54:40.125 282 12654.70 79.72 55131.18 88888.00 2009-10-09 06:54:40.250 282 12654.70 79.75 55131.20 88888.00 2009-10-09 06:54:40.375 282 12654.80 79.80 55131.22 88888.00 2009-10-09 06:54:40.500 282 12654.80 79.80 55131.20 88888.00 2009-10-09 06:54:40.625 282 12654.75 79.78 55131.20 88888.00 2009-10-09 06:54:40.750 282 12654.75 79.80 55131.20 88888.00 2009-10-09 06:54:40.875 282 12654.77 79.78 55131.18 88888.00 2009-10-09 06:54:41.000 282 12654.75 79.75 55131.18 88888.00 2009-10-09 06:54:41.125 282 12654.75 79.75 55131.18 88888.00 2009-10-09 06:54:41.250 282 12654.75 79.75 55131.20 88888.00 2009-10-09 06:54:41.375 282 12654.77 79.80 55131.22 88888.00 2009-10-09 06:54:41.500 282 12654.85 79.83 55131.20 88888.00 2009-10-09 06:54:41.625 282 12654.83 79.83 55131.22 88888.00 2009-10-09 06:54:41.750 282 12654.77 79.85 55131.22 88888.00 2009-10-09 06:54:41.875 282 12654.73 79.83 55131.22 88888.00 2009-10-09 06:54:42.000 282 12654.75 79.83 55131.22 88888.00 2009-10-09 06:54:42.125 282 12654.73 79.83 55131.22 88888.00 2009-10-09 06:54:42.250 282 12654.62 79.78 55131.22 88888.00 2009-10-09 06:54:42.375 282 12654.65 79.80 55131.22 88888.00 2009-10-09 06:54:42.500 282 12654.65 79.83 55131.22 88888.00 2009-10-09 06:54:42.625 282 12654.62 79.85 55131.22 88888.00 2009-10-09 06:54:42.750 282 12654.60 79.88 55131.22 88888.00 2009-10-09 06:54:42.875 282 12654.62 79.90 55131.22 88888.00 2009-10-09 06:54:43.000 282 12654.60 79.88 55131.22 88888.00 2009-10-09 06:54:43.125 282 12654.60 79.88 55131.22 88888.00 2009-10-09 06:54:43.250 282 12654.58 79.83 55131.25 88888.00 2009-10-09 06:54:43.375 282 12654.58 79.83 55131.22 88888.00 2009-10-09 06:54:43.500 282 12654.65 79.88 55131.25 88888.00 2009-10-09 06:54:43.625 282 12654.70 79.88 55131.25 88888.00 2009-10-09 06:54:43.750 282 12654.70 79.88 55131.22 88888.00 2009-10-09 06:54:43.875 282 12654.65 79.88 55131.22 88888.00 2009-10-09 06:54:44.000 282 12654.70 79.88 55131.22 88888.00 2009-10-09 06:54:44.125 282 12654.75 79.90 55131.25 88888.00 2009-10-09 06:54:44.250 282 12654.73 79.90 55131.25 88888.00 2009-10-09 06:54:44.375 282 12654.73 79.90 55131.25 88888.00 2009-10-09 06:54:44.500 282 12654.67 79.90 55131.25 88888.00 2009-10-09 06:54:44.625 282 12654.70 79.92 55131.25 88888.00 2009-10-09 06:54:44.750 282 12654.67 79.92 55131.25 88888.00 2009-10-09 06:54:44.875 282 12654.65 79.92 55131.25 88888.00 2009-10-09 06:54:45.000 282 12654.62 79.88 55131.25 88888.00 2009-10-09 06:54:45.125 282 12654.62 79.88 55131.28 88888.00 2009-10-09 06:54:45.250 282 12654.62 79.92 55131.30 88888.00 2009-10-09 06:54:45.375 282 12654.65 79.95 55131.30 88888.00 2009-10-09 06:54:45.500 282 12654.67 79.92 55131.25 88888.00 2009-10-09 06:54:45.625 282 12654.70 79.95 55131.28 88888.00 2009-10-09 06:54:45.750 282 12654.67 79.95 55131.22 88888.00 2009-10-09 06:54:45.875 282 12654.65 79.90 55131.22 88888.00 2009-10-09 06:54:46.000 282 12654.65 79.90 55131.25 88888.00 2009-10-09 06:54:46.125 282 12654.60 79.95 55131.28 88888.00 2009-10-09 06:54:46.250 282 12654.62 79.95 55131.30 88888.00 2009-10-09 06:54:46.375 282 12654.62 79.95 55131.30 88888.00 2009-10-09 06:54:46.500 282 12654.55 79.92 55131.28 88888.00 2009-10-09 06:54:46.625 282 12654.50 79.90 55131.30 88888.00 2009-10-09 06:54:46.750 282 12654.52 79.90 55131.28 88888.00 2009-10-09 06:54:46.875 282 12654.60 79.90 55131.25 88888.00 2009-10-09 06:54:47.000 282 12654.60 79.92 55131.28 88888.00 2009-10-09 06:54:47.125 282 12654.58 79.92 55131.30 88888.00 2009-10-09 06:54:47.250 282 12654.52 79.90 55131.28 88888.00 2009-10-09 06:54:47.375 282 12654.50 79.90 55131.28 88888.00 2009-10-09 06:54:47.500 282 12654.55 79.92 55131.28 88888.00 2009-10-09 06:54:47.625 282 12654.48 79.97 55131.30 88888.00 2009-10-09 06:54:47.750 282 12654.42 79.97 55131.28 88888.00 2009-10-09 06:54:47.875 282 12654.40 79.95 55131.28 88888.00 2009-10-09 06:54:48.000 282 12654.48 79.97 55131.28 88888.00 2009-10-09 06:54:48.125 282 12654.52 79.95 55131.28 88888.00 2009-10-09 06:54:48.250 282 12654.50 79.92 55131.30 88888.00 2009-10-09 06:54:48.375 282 12654.45 79.95 55131.28 88888.00 2009-10-09 06:54:48.500 282 12654.48 79.95 55131.30 88888.00 2009-10-09 06:54:48.625 282 12654.50 79.92 55131.30 88888.00 2009-10-09 06:54:48.750 282 12654.45 79.92 55131.28 88888.00 2009-10-09 06:54:48.875 282 12654.45 79.92 55131.28 88888.00 2009-10-09 06:54:49.000 282 12654.48 79.92 55131.25 88888.00 2009-10-09 06:54:49.125 282 12654.42 79.90 55131.28 88888.00 2009-10-09 06:54:49.250 282 12654.40 79.90 55131.28 88888.00 2009-10-09 06:54:49.375 282 12654.42 79.95 55131.28 88888.00 2009-10-09 06:54:49.500 282 12654.45 79.95 55131.30 88888.00 2009-10-09 06:54:49.625 282 12654.42 79.90 55131.28 88888.00 2009-10-09 06:54:49.750 282 12654.40 79.92 55131.28 88888.00 2009-10-09 06:54:49.875 282 12654.42 79.95 55131.30 88888.00 2009-10-09 06:54:50.000 282 12654.42 79.92 55131.28 88888.00 2009-10-09 06:54:50.125 282 12654.40 79.92 55131.30 88888.00 2009-10-09 06:54:50.250 282 12654.38 79.90 55131.32 88888.00 2009-10-09 06:54:50.375 282 12654.42 79.92 55131.32 88888.00 2009-10-09 06:54:50.500 282 12654.42 79.92 55131.30 88888.00 2009-10-09 06:54:50.625 282 12654.42 79.95 55131.30 88888.00 2009-10-09 06:54:50.750 282 12654.45 79.95 55131.30 88888.00 2009-10-09 06:54:50.875 282 12654.45 79.92 55131.30 88888.00 2009-10-09 06:54:51.000 282 12654.42 79.90 55131.30 88888.00 2009-10-09 06:54:51.125 282 12654.42 79.95 55131.32 88888.00 2009-10-09 06:54:51.250 282 12654.40 79.97 55131.32 88888.00 2009-10-09 06:54:51.375 282 12654.42 79.97 55131.32 88888.00 2009-10-09 06:54:51.500 282 12654.48 79.92 55131.32 88888.00 2009-10-09 06:54:51.625 282 12654.48 79.95 55131.30 88888.00 2009-10-09 06:54:51.750 282 12654.45 79.95 55131.32 88888.00 2009-10-09 06:54:51.875 282 12654.40 79.92 55131.35 88888.00 2009-10-09 06:54:52.000 282 12654.38 79.95 55131.35 88888.00 2009-10-09 06:54:52.125 282 12654.38 79.95 55131.35 88888.00 2009-10-09 06:54:52.250 282 12654.38 79.92 55131.35 88888.00 2009-10-09 06:54:52.375 282 12654.35 79.92 55131.32 88888.00 2009-10-09 06:54:52.500 282 12654.27 79.97 55131.38 88888.00 2009-10-09 06:54:52.625 282 12654.35 80.00 55131.38 88888.00 2009-10-09 06:54:52.750 282 12654.38 79.97 55131.32 88888.00 2009-10-09 06:54:52.875 282 12654.42 79.95 55131.30 88888.00 2009-10-09 06:54:53.000 282 12654.40 79.92 55131.30 88888.00 2009-10-09 06:54:53.125 282 12654.38 79.90 55131.32 88888.00 2009-10-09 06:54:53.250 282 12654.42 79.90 55131.32 88888.00 2009-10-09 06:54:53.375 282 12654.42 79.95 55131.32 88888.00 2009-10-09 06:54:53.500 282 12654.42 79.97 55131.32 88888.00 2009-10-09 06:54:53.625 282 12654.42 79.95 55131.35 88888.00 2009-10-09 06:54:53.750 282 12654.40 79.95 55131.35 88888.00 2009-10-09 06:54:53.875 282 12654.33 79.92 55131.35 88888.00 2009-10-09 06:54:54.000 282 12654.30 79.90 55131.30 88888.00 2009-10-09 06:54:54.125 282 12654.35 79.92 55131.32 88888.00 2009-10-09 06:54:54.250 282 12654.33 79.97 55131.38 88888.00 2009-10-09 06:54:54.375 282 12654.38 80.00 55131.38 88888.00 2009-10-09 06:54:54.500 282 12654.38 79.95 55131.38 88888.00 2009-10-09 06:54:54.625 282 12654.35 79.90 55131.35 88888.00 2009-10-09 06:54:54.750 282 12654.33 79.92 55131.38 88888.00 2009-10-09 06:54:54.875 282 12654.30 79.92 55131.38 88888.00 2009-10-09 06:54:55.000 282 12654.38 79.92 55131.38 88888.00 2009-10-09 06:54:55.125 282 12654.35 79.90 55131.38 88888.00 2009-10-09 06:54:55.250 282 12654.20 79.90 55131.38 88888.00 2009-10-09 06:54:55.375 282 12654.25 79.90 55131.35 88888.00 2009-10-09 06:54:55.500 282 12654.25 79.90 55131.35 88888.00 2009-10-09 06:54:55.625 282 12654.25 79.90 55131.32 88888.00 2009-10-09 06:54:55.750 282 12654.30 79.90 55131.35 88888.00 2009-10-09 06:54:55.875 282 12654.30 79.92 55131.35 88888.00 2009-10-09 06:54:56.000 282 12654.30 79.90 55131.32 88888.00 2009-10-09 06:54:56.125 282 12654.30 79.85 55131.30 88888.00 2009-10-09 06:54:56.250 282 12654.33 79.88 55131.35 88888.00 2009-10-09 06:54:56.375 282 12654.35 79.92 55131.35 88888.00 2009-10-09 06:54:56.500 282 12654.35 79.90 55131.38 88888.00 2009-10-09 06:54:56.625 282 12654.35 79.90 55131.35 88888.00 2009-10-09 06:54:56.750 282 12654.30 79.90 55131.35 88888.00 2009-10-09 06:54:56.875 282 12654.20 79.90 55131.35 88888.00 2009-10-09 06:54:57.000 282 12654.23 79.92 55131.38 88888.00 2009-10-09 06:54:57.125 282 12654.30 79.95 55131.40 88888.00 2009-10-09 06:54:57.250 282 12654.23 79.90 55131.40 88888.00 2009-10-09 06:54:57.375 282 12654.23 79.88 55131.40 88888.00 2009-10-09 06:54:57.500 282 12654.27 79.92 55131.40 88888.00 2009-10-09 06:54:57.625 282 12654.25 79.92 55131.40 88888.00 2009-10-09 06:54:57.750 282 12654.30 79.92 55131.38 88888.00 2009-10-09 06:54:57.875 282 12654.30 79.92 55131.38 88888.00 2009-10-09 06:54:58.000 282 12654.25 79.92 55131.40 88888.00 2009-10-09 06:54:58.125 282 12654.25 79.95 55131.40 88888.00 2009-10-09 06:54:58.250 282 12654.23 79.90 55131.38 88888.00 2009-10-09 06:54:58.375 282 12654.25 79.90 55131.35 88888.00 2009-10-09 06:54:58.500 282 12654.20 79.92 55131.40 88888.00 2009-10-09 06:54:58.625 282 12654.20 79.92 55131.40 88888.00 2009-10-09 06:54:58.750 282 12654.25 79.90 55131.40 88888.00 2009-10-09 06:54:58.875 282 12654.20 79.88 55131.38 88888.00 2009-10-09 06:54:59.000 282 12654.25 79.85 55131.35 88888.00 2009-10-09 06:54:59.125 282 12654.30 79.92 55131.40 88888.00 2009-10-09 06:54:59.250 282 12654.23 79.92 55131.43 88888.00 2009-10-09 06:54:59.375 282 12654.33 79.92 55131.43 88888.00 2009-10-09 06:54:59.500 282 12654.30 79.92 55131.43 88888.00 2009-10-09 06:54:59.625 282 12654.30 79.92 55131.43 88888.00 2009-10-09 06:54:59.750 282 12654.27 79.92 55131.43 88888.00 2009-10-09 06:54:59.875 282 12654.23 79.90 55131.40 88888.00 2009-10-09 06:55:00.000 282 12654.20 79.92 55131.43 88888.00 2009-10-09 06:55:00.125 282 12654.25 79.92 55131.43 88888.00 2009-10-09 06:55:00.250 282 12654.25 79.90 55131.43 88888.00 2009-10-09 06:55:00.375 282 12654.25 79.90 55131.43 88888.00 2009-10-09 06:55:00.500 282 12654.25 79.90 55131.40 88888.00 2009-10-09 06:55:00.625 282 12654.20 79.90 55131.40 88888.00 2009-10-09 06:55:00.750 282 12654.23 79.95 55131.43 88888.00 2009-10-09 06:55:00.875 282 12654.23 79.95 55131.47 88888.00 2009-10-09 06:55:01.000 282 12654.20 79.95 55131.43 88888.00 2009-10-09 06:55:01.125 282 12654.17 79.97 55131.45 88888.00 2009-10-09 06:55:01.250 282 12654.15 79.92 55131.43 88888.00 2009-10-09 06:55:01.375 282 12654.15 79.92 55131.43 88888.00 2009-10-09 06:55:01.500 282 12654.25 79.92 55131.43 88888.00 2009-10-09 06:55:01.625 282 12654.33 79.92 55131.45 88888.00 2009-10-09 06:55:01.750 282 12654.27 79.92 55131.45 88888.00 2009-10-09 06:55:01.875 282 12654.20 79.95 55131.43 88888.00 2009-10-09 06:55:02.000 282 12654.20 79.95 55131.45 88888.00 2009-10-09 06:55:02.125 282 12654.20 79.92 55131.45 88888.00 2009-10-09 06:55:02.250 282 12654.17 79.92 55131.40 88888.00 2009-10-09 06:55:02.375 282 12654.23 79.92 55131.43 88888.00 2009-10-09 06:55:02.500 282 12654.20 79.92 55131.43 88888.00 2009-10-09 06:55:02.625 282 12654.23 79.92 55131.45 88888.00 2009-10-09 06:55:02.750 282 12654.25 79.97 55131.47 88888.00 2009-10-09 06:55:02.875 282 12654.25 79.95 55131.47 88888.00 2009-10-09 06:55:03.000 282 12654.17 79.90 55131.43 88888.00 2009-10-09 06:55:03.125 282 12654.25 79.92 55131.47 88888.00 2009-10-09 06:55:03.250 282 12654.27 79.92 55131.47 88888.00 2009-10-09 06:55:03.375 282 12654.25 79.90 55131.45 88888.00 2009-10-09 06:55:03.500 282 12654.17 79.90 55131.45 88888.00 2009-10-09 06:55:03.625 282 12654.15 79.92 55131.47 88888.00 2009-10-09 06:55:03.750 282 12654.17 79.97 55131.50 88888.00 2009-10-09 06:55:03.875 282 12654.23 79.97 55131.50 88888.00 2009-10-09 06:55:04.000 282 12654.20 79.92 55131.45 88888.00 2009-10-09 06:55:04.125 282 12654.17 79.92 55131.45 88888.00 2009-10-09 06:55:04.250 282 12654.15 79.90 55131.45 88888.00 2009-10-09 06:55:04.375 282 12654.15 79.90 55131.45 88888.00 2009-10-09 06:55:04.500 282 12654.20 79.92 55131.47 88888.00 2009-10-09 06:55:04.625 282 12654.17 79.95 55131.45 88888.00 2009-10-09 06:55:04.750 282 12654.23 79.92 55131.47 88888.00 2009-10-09 06:55:04.875 282 12654.23 79.90 55131.45 88888.00 2009-10-09 06:55:05.000 282 12654.20 79.92 55131.47 88888.00 2009-10-09 06:55:05.125 282 12654.20 79.95 55131.47 88888.00 2009-10-09 06:55:05.250 282 12654.23 80.00 55131.53 88888.00 2009-10-09 06:55:05.375 282 12654.30 79.97 55131.50 88888.00 2009-10-09 06:55:05.500 282 12654.30 79.97 55131.47 88888.00 2009-10-09 06:55:05.625 282 12654.27 79.95 55131.47 88888.00 2009-10-09 06:55:05.750 282 12654.25 79.95 55131.45 88888.00 2009-10-09 06:55:05.875 282 12654.25 79.95 55131.47 88888.00 2009-10-09 06:55:06.000 282 12654.17 79.97 55131.47 88888.00 2009-10-09 06:55:06.125 282 12654.12 79.97 55131.47 88888.00 2009-10-09 06:55:06.250 282 12654.23 79.92 55131.47 88888.00 2009-10-09 06:55:06.375 282 12654.25 79.92 55131.45 88888.00 2009-10-09 06:55:06.500 282 12654.17 79.92 55131.45 88888.00 2009-10-09 06:55:06.625 282 12654.15 80.00 55131.50 88888.00 2009-10-09 06:55:06.750 282 12654.15 80.00 55131.53 88888.00 2009-10-09 06:55:06.875 282 12654.10 79.97 55131.53 88888.00 2009-10-09 06:55:07.000 282 12654.17 79.97 55131.53 88888.00 2009-10-09 06:55:07.125 282 12654.23 80.00 55131.50 88888.00 2009-10-09 06:55:07.250 282 12654.17 79.97 55131.50 88888.00 2009-10-09 06:55:07.375 282 12654.15 80.00 55131.50 88888.00 2009-10-09 06:55:07.500 282 12654.08 80.03 55131.53 88888.00 2009-10-09 06:55:07.625 282 12654.05 80.00 55131.50 88888.00 2009-10-09 06:55:07.750 282 12654.08 80.00 55131.45 88888.00 2009-10-09 06:55:07.875 282 12654.12 79.97 55131.50 88888.00 2009-10-09 06:55:08.000 282 12654.17 80.00 55131.53 88888.00 2009-10-09 06:55:08.125 282 12654.17 80.03 55131.53 88888.00 2009-10-09 06:55:08.250 282 12654.20 80.03 55131.50 88888.00 2009-10-09 06:55:08.375 282 12654.23 80.05 55131.50 88888.00 2009-10-09 06:55:08.500 282 12654.20 80.05 55131.50 88888.00 2009-10-09 06:55:08.625 282 12654.23 80.03 55131.50 88888.00 2009-10-09 06:55:08.750 282 12654.30 80.05 55131.50 88888.00 2009-10-09 06:55:08.875 282 12654.35 80.08 55131.55 88888.00 2009-10-09 06:55:09.000 282 12654.27 80.05 55131.53 88888.00 2009-10-09 06:55:09.125 282 12654.23 80.08 55131.53 88888.00 2009-10-09 06:55:09.250 282 12654.17 80.08 55131.55 88888.00 2009-10-09 06:55:09.375 282 12654.23 80.10 55131.55 88888.00 2009-10-09 06:55:09.500 282 12654.20 80.08 55131.53 88888.00 2009-10-09 06:55:09.625 282 12654.12 80.08 55131.53 88888.00 2009-10-09 06:55:09.750 282 12654.12 80.05 55131.53 88888.00 2009-10-09 06:55:09.875 282 12654.20 80.05 55131.53 88888.00 2009-10-09 06:55:10.000 282 12654.27 80.03 55131.50 88888.00 2009-10-09 06:55:10.125 282 12654.25 80.08 55131.53 88888.00 2009-10-09 06:55:10.250 282 12654.17 80.10 55131.53 88888.00 2009-10-09 06:55:10.375 282 12654.20 80.12 55131.55 88888.00 2009-10-09 06:55:10.500 282 12654.23 80.12 55131.53 88888.00 2009-10-09 06:55:10.625 282 12654.17 80.10 55131.55 88888.00 2009-10-09 06:55:10.750 282 12654.12 80.10 55131.53 88888.00 2009-10-09 06:55:10.875 282 12654.15 80.12 55131.53 88888.00 2009-10-09 06:55:11.000 282 12654.20 80.12 55131.55 88888.00 2009-10-09 06:55:11.125 282 12654.23 80.17 55131.55 88888.00 2009-10-09 06:55:11.250 282 12654.17 80.15 55131.55 88888.00 2009-10-09 06:55:11.375 282 12654.10 80.15 55131.53 88888.00 2009-10-09 06:55:11.500 282 12654.05 80.12 55131.53 88888.00 2009-10-09 06:55:11.625 282 12654.17 80.17 55131.55 88888.00 2009-10-09 06:55:11.750 282 12654.20 80.20 55131.55 88888.00 2009-10-09 06:55:11.875 282 12654.20 80.20 55131.55 88888.00 2009-10-09 06:55:12.000 282 12654.23 80.17 55131.53 88888.00 2009-10-09 06:55:12.125 282 12654.25 80.17 55131.55 88888.00 2009-10-09 06:55:12.250 282 12654.23 80.20 55131.55 88888.00 2009-10-09 06:55:12.375 282 12654.20 80.22 55131.55 88888.00 2009-10-09 06:55:12.500 282 12654.15 80.20 55131.53 88888.00 2009-10-09 06:55:12.625 282 12654.10 80.20 55131.50 88888.00 2009-10-09 06:55:12.750 282 12654.08 80.22 55131.50 88888.00 2009-10-09 06:55:12.875 282 12654.10 80.25 55131.57 88888.00 2009-10-09 06:55:13.000 282 12654.05 80.22 55131.55 88888.00 2009-10-09 06:55:13.125 282 12654.08 80.25 55131.57 88888.00 2009-10-09 06:55:13.250 282 12654.10 80.25 55131.57 88888.00 2009-10-09 06:55:13.375 282 12654.15 80.25 55131.57 88888.00 2009-10-09 06:55:13.500 282 12654.10 80.25 55131.55 88888.00 2009-10-09 06:55:13.625 282 12654.15 80.28 55131.55 88888.00 2009-10-09 06:55:13.750 282 12654.12 80.33 55131.55 88888.00 2009-10-09 06:55:13.875 282 12654.10 80.30 55131.57 88888.00 2009-10-09 06:55:14.000 282 12654.15 80.30 55131.55 88888.00 2009-10-09 06:55:14.125 282 12654.20 80.30 55131.57 88888.00 2009-10-09 06:55:14.250 282 12654.12 80.35 55131.57 88888.00 2009-10-09 06:55:14.375 282 12654.15 80.30 55131.53 88888.00 2009-10-09 06:55:14.500 282 12654.15 80.33 55131.55 88888.00 2009-10-09 06:55:14.625 282 12654.12 80.38 55131.57 88888.00 2009-10-09 06:55:14.750 282 12654.15 80.38 55131.57 88888.00 2009-10-09 06:55:14.875 282 12654.17 80.40 55131.55 88888.00 2009-10-09 06:55:15.000 282 12654.17 80.38 55131.55 88888.00 2009-10-09 06:55:15.125 282 12654.17 80.40 55131.55 88888.00 2009-10-09 06:55:15.250 282 12654.15 80.40 55131.57 88888.00 2009-10-09 06:55:15.375 282 12654.20 80.42 55131.57 88888.00 2009-10-09 06:55:15.500 282 12654.23 80.42 55131.57 88888.00 2009-10-09 06:55:15.625 282 12654.20 80.45 55131.60 88888.00 2009-10-09 06:55:15.750 282 12654.10 80.45 55131.57 88888.00 2009-10-09 06:55:15.875 282 12654.02 80.45 55131.57 88888.00 2009-10-09 06:55:16.000 282 12654.10 80.45 55131.55 88888.00 2009-10-09 06:55:16.125 282 12654.08 80.45 55131.53 88888.00 2009-10-09 06:55:16.250 282 12654.02 80.45 55131.55 88888.00 2009-10-09 06:55:16.375 282 12654.10 80.47 55131.55 88888.00 2009-10-09 06:55:16.500 282 12654.10 80.47 55131.55 88888.00 2009-10-09 06:55:16.625 282 12654.05 80.47 55131.55 88888.00 2009-10-09 06:55:16.750 282 12654.10 80.50 55131.57 88888.00 2009-10-09 06:55:16.875 282 12654.12 80.55 55131.57 88888.00 2009-10-09 06:55:17.000 282 12654.08 80.58 55131.57 88888.00 2009-10-09 06:55:17.125 282 12654.02 80.53 55131.55 88888.00 2009-10-09 06:55:17.250 282 12653.95 80.47 55131.50 88888.00 2009-10-09 06:55:17.375 282 12654.00 80.53 55131.53 88888.00 2009-10-09 06:55:17.500 282 12654.00 80.58 55131.55 88888.00 2009-10-09 06:55:17.625 282 12654.02 80.58 55131.53 88888.00 2009-10-09 06:55:17.750 282 12654.02 80.58 55131.53 88888.00 2009-10-09 06:55:17.875 282 12654.02 80.58 55131.53 88888.00 2009-10-09 06:55:18.000 282 12654.02 80.58 55131.53 88888.00 2009-10-09 06:55:18.125 282 12654.08 80.60 55131.55 88888.00 2009-10-09 06:55:18.250 282 12654.02 80.62 55131.55 88888.00 2009-10-09 06:55:18.375 282 12653.98 80.65 55131.55 88888.00 2009-10-09 06:55:18.500 282 12654.00 80.67 55131.55 88888.00 2009-10-09 06:55:18.625 282 12654.02 80.67 55131.55 88888.00 2009-10-09 06:55:18.750 282 12654.00 80.67 55131.53 88888.00 2009-10-09 06:55:18.875 282 12653.98 80.65 55131.53 88888.00 2009-10-09 06:55:19.000 282 12653.90 80.65 55131.50 88888.00 2009-10-09 06:55:19.125 282 12653.95 80.67 55131.53 88888.00 2009-10-09 06:55:19.250 282 12653.95 80.67 55131.57 88888.00 2009-10-09 06:55:19.375 282 12654.00 80.70 55131.57 88888.00 2009-10-09 06:55:19.500 282 12653.98 80.72 55131.57 88888.00 2009-10-09 06:55:19.625 282 12653.90 80.75 55131.57 88888.00 2009-10-09 06:55:19.750 282 12653.92 80.75 55131.57 88888.00 2009-10-09 06:55:19.875 282 12654.00 80.75 55131.55 88888.00 2009-10-09 06:55:20.000 282 12654.05 80.75 55131.57 88888.00 2009-10-09 06:55:20.125 282 12654.10 80.80 55131.57 88888.00 2009-10-09 06:55:20.250 282 12654.05 80.80 55131.57 88888.00 2009-10-09 06:55:20.375 282 12654.00 80.80 55131.57 88888.00 2009-10-09 06:55:20.500 282 12653.98 80.78 55131.55 88888.00 2009-10-09 06:55:20.625 282 12653.98 80.78 55131.57 88888.00 2009-10-09 06:55:20.750 282 12653.95 80.78 55131.57 88888.00 2009-10-09 06:55:20.875 282 12653.98 80.78 55131.57 88888.00 2009-10-09 06:55:21.000 282 12653.98 80.78 55131.55 88888.00 2009-10-09 06:55:21.125 282 12653.95 80.83 55131.57 88888.00 2009-10-09 06:55:21.250 282 12653.95 80.85 55131.57 88888.00 2009-10-09 06:55:21.375 282 12653.98 80.88 55131.60 88888.00 2009-10-09 06:55:21.500 282 12654.00 80.83 55131.60 88888.00 2009-10-09 06:55:21.625 282 12654.00 80.83 55131.57 88888.00 2009-10-09 06:55:21.750 282 12653.98 80.85 55131.57 88888.00 2009-10-09 06:55:21.875 282 12653.98 80.88 55131.57 88888.00 2009-10-09 06:55:22.000 282 12654.02 80.90 55131.57 88888.00 2009-10-09 06:55:22.125 282 12653.98 80.90 55131.60 88888.00 2009-10-09 06:55:22.250 282 12653.90 80.88 55131.60 88888.00 2009-10-09 06:55:22.375 282 12653.92 80.90 55131.57 88888.00 2009-10-09 06:55:22.500 282 12653.95 80.90 55131.60 88888.00 2009-10-09 06:55:22.625 282 12653.98 80.92 55131.57 88888.00 2009-10-09 06:55:22.750 282 12653.95 80.92 55131.57 88888.00 2009-10-09 06:55:22.875 282 12653.95 80.92 55131.57 88888.00 2009-10-09 06:55:23.000 282 12653.98 80.95 55131.60 88888.00 2009-10-09 06:55:23.125 282 12653.95 80.95 55131.60 88888.00 2009-10-09 06:55:23.250 282 12653.88 80.95 55131.60 88888.00 2009-10-09 06:55:23.375 282 12653.92 80.97 55131.57 88888.00 2009-10-09 06:55:23.500 282 12653.90 80.97 55131.57 88888.00 2009-10-09 06:55:23.625 282 12653.95 80.95 55131.55 88888.00 2009-10-09 06:55:23.750 282 12653.95 80.97 55131.57 88888.00 2009-10-09 06:55:23.875 282 12653.95 81.03 55131.60 88888.00 2009-10-09 06:55:24.000 282 12653.98 81.05 55131.57 88888.00 2009-10-09 06:55:24.125 282 12653.85 81.00 55131.55 88888.00 2009-10-09 06:55:24.250 282 12653.85 81.03 55131.60 88888.00 2009-10-09 06:55:24.375 282 12653.92 81.05 55131.60 88888.00 2009-10-09 06:55:24.500 282 12653.90 81.10 55131.62 88888.00 2009-10-09 06:55:24.625 282 12653.90 81.08 55131.60 88888.00 2009-10-09 06:55:24.750 282 12653.88 81.08 55131.60 88888.00 2009-10-09 06:55:24.875 282 12653.88 81.12 55131.60 88888.00 2009-10-09 06:55:25.000 282 12653.85 81.08 55131.57 88888.00 2009-10-09 06:55:25.125 282 12653.90 81.08 55131.60 88888.00 2009-10-09 06:55:25.250 282 12653.85 81.12 55131.62 88888.00 2009-10-09 06:55:25.375 282 12653.85 81.15 55131.60 88888.00 2009-10-09 06:55:25.500 282 12653.88 81.12 55131.57 88888.00 2009-10-09 06:55:25.625 282 12653.88 81.12 55131.57 88888.00 2009-10-09 06:55:25.750 282 12653.83 81.10 55131.60 88888.00 2009-10-09 06:55:25.875 282 12653.83 81.12 55131.57 88888.00 2009-10-09 06:55:26.000 282 12653.80 81.17 55131.57 88888.00 2009-10-09 06:55:26.125 282 12653.83 81.15 55131.60 88888.00 2009-10-09 06:55:26.250 282 12653.85 81.15 55131.62 88888.00 2009-10-09 06:55:26.375 282 12653.77 81.17 55131.62 88888.00 2009-10-09 06:55:26.500 282 12653.80 81.20 55131.60 88888.00 2009-10-09 06:55:26.625 282 12653.77 81.22 55131.62 88888.00 2009-10-09 06:55:26.750 282 12653.83 81.22 55131.60 88888.00 2009-10-09 06:55:26.875 282 12653.83 81.20 55131.60 88888.00 2009-10-09 06:55:27.000 282 12653.83 81.22 55131.60 88888.00 2009-10-09 06:55:27.125 282 12653.83 81.22 55131.62 88888.00 2009-10-09 06:55:27.250 282 12653.85 81.20 55131.62 88888.00 2009-10-09 06:55:27.375 282 12653.90 81.25 55131.60 88888.00 2009-10-09 06:55:27.500 282 12653.85 81.25 55131.62 88888.00 2009-10-09 06:55:27.625 282 12653.85 81.28 55131.62 88888.00 2009-10-09 06:55:27.750 282 12653.83 81.25 55131.60 88888.00 2009-10-09 06:55:27.875 282 12653.80 81.25 55131.62 88888.00 2009-10-09 06:55:28.000 282 12653.80 81.25 55131.60 88888.00 2009-10-09 06:55:28.125 282 12653.80 81.25 55131.60 88888.00 2009-10-09 06:55:28.250 282 12653.80 81.28 55131.60 88888.00 2009-10-09 06:55:28.375 282 12653.80 81.28 55131.60 88888.00 2009-10-09 06:55:28.500 282 12653.73 81.30 55131.60 88888.00 2009-10-09 06:55:28.625 282 12653.73 81.33 55131.65 88888.00 2009-10-09 06:55:28.750 282 12653.75 81.33 55131.65 88888.00 2009-10-09 06:55:28.875 282 12653.77 81.33 55131.62 88888.00 2009-10-09 06:55:29.000 282 12653.77 81.35 55131.62 88888.00 2009-10-09 06:55:29.125 282 12653.83 81.35 55131.62 88888.00 2009-10-09 06:55:29.250 282 12653.77 81.30 55131.60 88888.00 2009-10-09 06:55:29.375 282 12653.80 81.33 55131.60 88888.00 2009-10-09 06:55:29.500 282 12653.80 81.35 55131.62 88888.00 2009-10-09 06:55:29.625 282 12653.77 81.38 55131.62 88888.00 2009-10-09 06:55:29.750 282 12653.75 81.38 55131.60 88888.00 2009-10-09 06:55:29.875 282 12653.77 81.38 55131.62 88888.00 2009-10-09 06:55:30.000 282 12653.75 81.38 55131.60 88888.00 2009-10-09 06:55:30.125 282 12653.75 81.40 55131.60 88888.00 2009-10-09 06:55:30.250 282 12653.73 81.40 55131.62 88888.00 2009-10-09 06:55:30.375 282 12653.83 81.45 55131.60 88888.00 2009-10-09 06:55:30.500 282 12653.88 81.42 55131.62 88888.00 2009-10-09 06:55:30.625 282 12653.85 81.42 55131.62 88888.00 2009-10-09 06:55:30.750 282 12653.85 81.40 55131.60 88888.00 2009-10-09 06:55:30.875 282 12653.88 81.45 55131.62 88888.00 2009-10-09 06:55:31.000 282 12653.85 81.45 55131.60 88888.00 2009-10-09 06:55:31.125 282 12653.85 81.45 55131.60 88888.00 2009-10-09 06:55:31.250 282 12653.88 81.40 55131.60 88888.00 2009-10-09 06:55:31.375 282 12653.95 81.42 55131.62 88888.00 2009-10-09 06:55:31.500 282 12653.92 81.42 55131.62 88888.00 2009-10-09 06:55:31.625 282 12653.98 81.45 55131.62 88888.00 2009-10-09 06:55:31.750 282 12653.95 81.47 55131.65 88888.00 2009-10-09 06:55:31.875 282 12653.95 81.47 55131.60 88888.00 2009-10-09 06:55:32.000 282 12653.90 81.47 55131.60 88888.00 2009-10-09 06:55:32.125 282 12653.85 81.50 55131.62 88888.00 2009-10-09 06:55:32.250 282 12653.77 81.47 55131.65 88888.00 2009-10-09 06:55:32.375 282 12653.83 81.53 55131.65 88888.00 2009-10-09 06:55:32.500 282 12653.80 81.53 55131.62 88888.00 2009-10-09 06:55:32.625 282 12653.83 81.53 55131.62 88888.00 2009-10-09 06:55:32.750 282 12653.88 81.53 55131.62 88888.00 2009-10-09 06:55:32.875 282 12653.95 81.53 55131.62 88888.00 2009-10-09 06:55:33.000 282 12653.92 81.53 55131.60 88888.00 2009-10-09 06:55:33.125 282 12653.85 81.50 55131.62 88888.00 2009-10-09 06:55:33.250 282 12653.92 81.50 55131.65 88888.00 2009-10-09 06:55:33.375 282 12654.00 81.50 55131.65 88888.00 2009-10-09 06:55:33.500 282 12654.00 81.53 55131.65 88888.00 2009-10-09 06:55:33.625 282 12653.90 81.53 55131.65 88888.00 2009-10-09 06:55:33.750 282 12653.85 81.53 55131.62 88888.00 2009-10-09 06:55:33.875 282 12653.83 81.50 55131.60 88888.00 2009-10-09 06:55:34.000 282 12653.83 81.47 55131.57 88888.00 2009-10-09 06:55:34.125 282 12653.83 81.50 55131.60 88888.00 2009-10-09 06:55:34.250 282 12653.83 81.50 55131.60 88888.00 2009-10-09 06:55:34.375 282 12653.92 81.55 55131.60 88888.00 2009-10-09 06:55:34.500 282 12653.98 81.55 55131.57 88888.00 2009-10-09 06:55:34.625 282 12653.92 81.53 55131.57 88888.00 2009-10-09 06:55:34.750 282 12653.90 81.55 55131.57 88888.00 2009-10-09 06:55:34.875 282 12653.90 81.55 55131.57 88888.00 2009-10-09 06:55:35.000 282 12653.90 81.55 55131.57 88888.00 2009-10-09 06:55:35.125 282 12653.92 81.53 55131.60 88888.00 2009-10-09 06:55:35.250 282 12653.88 81.53 55131.60 88888.00 2009-10-09 06:55:35.375 282 12653.90 81.58 55131.60 88888.00 2009-10-09 06:55:35.500 282 12653.88 81.60 55131.62 88888.00 2009-10-09 06:55:35.625 282 12653.92 81.58 55131.62 88888.00 2009-10-09 06:55:35.750 282 12653.95 81.55 55131.62 88888.00 2009-10-09 06:55:35.875 282 12653.95 81.55 55131.60 88888.00 2009-10-09 06:55:36.000 282 12653.95 81.53 55131.57 88888.00 2009-10-09 06:55:36.125 282 12653.92 81.53 55131.57 88888.00 2009-10-09 06:55:36.250 282 12653.85 81.55 55131.57 88888.00 2009-10-09 06:55:36.375 282 12653.90 81.58 55131.60 88888.00 2009-10-09 06:55:36.500 282 12653.92 81.55 55131.60 88888.00 2009-10-09 06:55:36.625 282 12653.92 81.58 55131.60 88888.00 2009-10-09 06:55:36.750 282 12653.90 81.58 55131.62 88888.00 2009-10-09 06:55:36.875 282 12653.88 81.58 55131.60 88888.00 2009-10-09 06:55:37.000 282 12653.83 81.55 55131.60 88888.00 2009-10-09 06:55:37.125 282 12653.90 81.58 55131.62 88888.00 2009-10-09 06:55:37.250 282 12653.98 81.53 55131.60 88888.00 2009-10-09 06:55:37.375 282 12654.05 81.50 55131.57 88888.00 2009-10-09 06:55:37.500 282 12653.98 81.53 55131.60 88888.00 2009-10-09 06:55:37.625 282 12654.00 81.58 55131.62 88888.00 2009-10-09 06:55:37.750 282 12653.95 81.55 55131.62 88888.00 2009-10-09 06:55:37.875 282 12653.95 81.53 55131.57 88888.00 2009-10-09 06:55:38.000 282 12653.98 81.55 55131.57 88888.00 2009-10-09 06:55:38.125 282 12653.95 81.55 55131.60 88888.00 2009-10-09 06:55:38.250 282 12653.95 81.50 55131.62 88888.00 2009-10-09 06:55:38.375 282 12654.05 81.50 55131.60 88888.00 2009-10-09 06:55:38.500 282 12654.02 81.53 55131.57 88888.00 2009-10-09 06:55:38.625 282 12653.98 81.55 55131.57 88888.00 2009-10-09 06:55:38.750 282 12653.95 81.55 55131.57 88888.00 2009-10-09 06:55:38.875 282 12653.98 81.55 55131.57 88888.00 2009-10-09 06:55:39.000 282 12654.00 81.53 55131.55 88888.00 2009-10-09 06:55:39.125 282 12654.02 81.53 55131.60 88888.00 2009-10-09 06:55:39.250 282 12653.98 81.55 55131.60 88888.00 2009-10-09 06:55:39.375 282 12654.02 81.55 55131.57 88888.00 2009-10-09 06:55:39.500 282 12654.00 81.55 55131.57 88888.00 2009-10-09 06:55:39.625 282 12654.02 81.50 55131.60 88888.00 2009-10-09 06:55:39.750 282 12654.02 81.50 55131.60 88888.00 2009-10-09 06:55:39.875 282 12654.05 81.55 55131.65 88888.00 2009-10-09 06:55:40.000 282 12654.05 81.58 55131.60 88888.00 2009-10-09 06:55:40.125 282 12654.05 81.50 55131.62 88888.00 2009-10-09 06:55:40.250 282 12653.98 81.50 55131.60 88888.00 2009-10-09 06:55:40.375 282 12654.00 81.53 55131.57 88888.00 2009-10-09 06:55:40.500 282 12654.05 81.58 55131.60 88888.00 2009-10-09 06:55:40.625 282 12654.05 81.55 55131.60 88888.00 2009-10-09 06:55:40.750 282 12654.05 81.53 55131.60 88888.00 2009-10-09 06:55:40.875 282 12654.08 81.53 55131.62 88888.00 2009-10-09 06:55:41.000 282 12654.15 81.53 55131.62 88888.00 2009-10-09 06:55:41.125 282 12654.10 81.50 55131.65 88888.00 2009-10-09 06:55:41.250 282 12654.02 81.45 55131.62 88888.00 2009-10-09 06:55:41.375 282 12654.05 81.50 55131.60 88888.00 2009-10-09 06:55:41.500 282 12654.08 81.53 55131.62 88888.00 2009-10-09 06:55:41.625 282 12654.08 81.50 55131.62 88888.00 2009-10-09 06:55:41.750 282 12654.10 81.47 55131.65 88888.00 2009-10-09 06:55:41.875 282 12654.12 81.50 55131.65 88888.00 2009-10-09 06:55:42.000 282 12654.12 81.45 55131.62 88888.00 2009-10-09 06:55:42.125 282 12654.08 81.45 55131.62 88888.00 2009-10-09 06:55:42.250 282 12654.10 81.50 55131.62 88888.00 2009-10-09 06:55:42.375 282 12654.17 81.50 55131.62 88888.00 2009-10-09 06:55:42.500 282 12654.15 81.50 55131.65 88888.00 2009-10-09 06:55:42.625 282 12654.20 81.50 55131.68 88888.00 2009-10-09 06:55:42.750 282 12654.20 81.50 55131.62 88888.00 2009-10-09 06:55:42.875 282 12654.17 81.50 55131.60 88888.00 2009-10-09 06:55:43.000 282 12654.17 81.47 55131.60 88888.00 2009-10-09 06:55:43.125 282 12654.17 81.47 55131.62 88888.00 2009-10-09 06:55:43.250 282 12654.17 81.45 55131.62 88888.00 2009-10-09 06:55:43.375 282 12654.23 81.47 55131.62 88888.00 2009-10-09 06:55:43.500 282 12654.30 81.47 55131.60 88888.00 2009-10-09 06:55:43.625 282 12654.25 81.45 55131.60 88888.00 2009-10-09 06:55:43.750 282 12654.17 81.45 55131.60 88888.00 2009-10-09 06:55:43.875 282 12654.20 81.45 55131.62 88888.00 2009-10-09 06:55:44.000 282 12654.23 81.45 55131.60 88888.00 2009-10-09 06:55:44.125 282 12654.27 81.45 55131.60 88888.00 2009-10-09 06:55:44.250 282 12654.25 81.45 55131.65 88888.00 2009-10-09 06:55:44.375 282 12654.27 81.47 55131.68 88888.00 2009-10-09 06:55:44.500 282 12654.30 81.45 55131.65 88888.00 2009-10-09 06:55:44.625 282 12654.25 81.42 55131.62 88888.00 2009-10-09 06:55:44.750 282 12654.30 81.45 55131.62 88888.00 2009-10-09 06:55:44.875 282 12654.25 81.45 55131.62 88888.00 2009-10-09 06:55:45.000 282 12654.25 81.45 55131.60 88888.00 2009-10-09 06:55:45.125 282 12654.30 81.45 55131.62 88888.00 2009-10-09 06:55:45.250 282 12654.27 81.40 55131.62 88888.00 2009-10-09 06:55:45.375 282 12654.20 81.40 55131.62 88888.00 2009-10-09 06:55:45.500 282 12654.20 81.40 55131.65 88888.00 2009-10-09 06:55:45.625 282 12654.27 81.45 55131.62 88888.00 2009-10-09 06:55:45.750 282 12654.33 81.47 55131.62 88888.00 2009-10-09 06:55:45.875 282 12654.33 81.47 55131.62 88888.00 2009-10-09 06:55:46.000 282 12654.30 81.42 55131.60 88888.00 2009-10-09 06:55:46.125 282 12654.35 81.38 55131.62 88888.00 2009-10-09 06:55:46.250 282 12654.27 81.35 55131.60 88888.00 2009-10-09 06:55:46.375 282 12654.20 81.40 55131.60 88888.00 2009-10-09 06:55:46.500 282 12654.25 81.42 55131.62 88888.00 2009-10-09 06:55:46.625 282 12654.25 81.40 55131.60 88888.00 2009-10-09 06:55:46.750 282 12654.30 81.38 55131.60 88888.00 2009-10-09 06:55:46.875 282 12654.38 81.35 55131.60 88888.00 2009-10-09 06:55:47.000 282 12654.38 81.35 55131.60 88888.00 2009-10-09 06:55:47.125 282 12654.35 81.38 55131.62 88888.00 2009-10-09 06:55:47.250 282 12654.38 81.40 55131.62 88888.00 2009-10-09 06:55:47.375 282 12654.45 81.42 55131.60 88888.00 2009-10-09 06:55:47.500 282 12654.40 81.35 55131.60 88888.00 2009-10-09 06:55:47.625 282 12654.38 81.38 55131.60 88888.00 2009-10-09 06:55:47.750 282 12654.40 81.38 55131.60 88888.00 2009-10-09 06:55:47.875 282 12654.42 81.40 55131.62 88888.00 2009-10-09 06:55:48.000 282 12654.45 81.40 55131.62 88888.00 2009-10-09 06:55:48.125 282 12654.40 81.35 55131.60 88888.00 2009-10-09 06:55:48.250 282 12654.42 81.33 55131.60 88888.00 2009-10-09 06:55:48.375 282 12654.40 81.35 55131.57 88888.00 2009-10-09 06:55:48.500 282 12654.45 81.35 55131.60 88888.00 2009-10-09 06:55:48.625 282 12654.50 81.35 55131.62 88888.00 2009-10-09 06:55:48.750 282 12654.52 81.33 55131.62 88888.00 2009-10-09 06:55:48.875 282 12654.52 81.35 55131.60 88888.00 2009-10-09 06:55:49.000 282 12654.48 81.33 55131.57 88888.00 2009-10-09 06:55:49.125 282 12654.42 81.35 55131.60 88888.00 2009-10-09 06:55:49.250 282 12654.40 81.33 55131.62 88888.00 2009-10-09 06:55:49.375 282 12654.40 81.30 55131.65 88888.00 2009-10-09 06:55:49.500 282 12654.38 81.33 55131.60 88888.00 2009-10-09 06:55:49.625 282 12654.45 81.30 55131.62 88888.00 2009-10-09 06:55:49.750 282 12654.48 81.33 55131.60 88888.00 2009-10-09 06:55:49.875 282 12654.52 81.35 55131.62 88888.00 2009-10-09 06:55:50.000 282 12654.48 81.35 55131.62 88888.00 2009-10-09 06:55:50.125 282 12654.50 81.35 55131.62 88888.00 2009-10-09 06:55:50.250 282 12654.52 81.28 55131.62 88888.00 2009-10-09 06:55:50.375 282 12654.55 81.28 55131.60 88888.00 2009-10-09 06:55:50.500 282 12654.55 81.28 55131.57 88888.00 2009-10-09 06:55:50.625 282 12654.52 81.30 55131.60 88888.00 2009-10-09 06:55:50.750 282 12654.50 81.30 55131.62 88888.00 2009-10-09 06:55:50.875 282 12654.50 81.30 55131.62 88888.00 2009-10-09 06:55:51.000 282 12654.50 81.28 55131.57 88888.00 2009-10-09 06:55:51.125 282 12654.48 81.25 55131.60 88888.00 2009-10-09 06:55:51.250 282 12654.52 81.30 55131.62 88888.00 2009-10-09 06:55:51.375 282 12654.58 81.28 55131.62 88888.00 2009-10-09 06:55:51.500 282 12654.55 81.25 55131.62 88888.00 2009-10-09 06:55:51.625 282 12654.55 81.28 55131.60 88888.00 2009-10-09 06:55:51.750 282 12654.60 81.28 55131.65 88888.00 2009-10-09 06:55:51.875 282 12654.60 81.28 55131.62 88888.00 2009-10-09 06:55:52.000 282 12654.55 81.28 55131.62 88888.00 2009-10-09 06:55:52.125 282 12654.55 81.25 55131.65 88888.00 2009-10-09 06:55:52.250 282 12654.52 81.22 55131.62 88888.00 2009-10-09 06:55:52.375 282 12654.60 81.25 55131.60 88888.00 2009-10-09 06:55:52.500 282 12654.60 81.22 55131.57 88888.00 2009-10-09 06:55:52.625 282 12654.58 81.20 55131.60 88888.00 2009-10-09 06:55:52.750 282 12654.60 81.22 55131.62 88888.00 2009-10-09 06:55:52.875 282 12654.65 81.22 55131.60 88888.00 2009-10-09 06:55:53.000 282 12654.67 81.17 55131.60 88888.00 2009-10-09 06:55:53.125 282 12654.73 81.15 55131.62 88888.00 2009-10-09 06:55:53.250 282 12654.70 81.17 55131.60 88888.00 2009-10-09 06:55:53.375 282 12654.67 81.17 55131.60 88888.00 2009-10-09 06:55:53.500 282 12654.65 81.15 55131.57 88888.00 2009-10-09 06:55:53.625 282 12654.70 81.15 55131.60 88888.00 2009-10-09 06:55:53.750 282 12654.73 81.20 55131.62 88888.00 2009-10-09 06:55:53.875 282 12654.73 81.20 55131.62 88888.00 2009-10-09 06:55:54.000 282 12654.70 81.17 55131.62 88888.00 2009-10-09 06:55:54.125 282 12654.75 81.17 55131.62 88888.00 2009-10-09 06:55:54.250 282 12654.75 81.12 55131.60 88888.00 2009-10-09 06:55:54.375 282 12654.85 81.17 55131.60 88888.00 2009-10-09 06:55:54.500 282 12654.90 81.17 55131.62 88888.00 2009-10-09 06:55:54.625 282 12654.85 81.17 55131.62 88888.00 2009-10-09 06:55:54.750 282 12654.77 81.12 55131.60 88888.00 2009-10-09 06:55:54.875 282 12654.75 81.15 55131.60 88888.00 2009-10-09 06:55:55.000 282 12654.77 81.12 55131.60 88888.00 2009-10-09 06:55:55.125 282 12654.75 81.10 55131.60 88888.00 2009-10-09 06:55:55.250 282 12654.73 81.08 55131.62 88888.00 2009-10-09 06:55:55.375 282 12654.77 81.12 55131.62 88888.00 2009-10-09 06:55:55.500 282 12654.77 81.12 55131.65 88888.00 2009-10-09 06:55:55.625 282 12654.83 81.12 55131.65 88888.00 2009-10-09 06:55:55.750 282 12654.85 81.10 55131.62 88888.00 2009-10-09 06:55:55.875 282 12654.83 81.08 55131.62 88888.00 2009-10-09 06:55:56.000 282 12654.77 81.08 55131.62 88888.00 2009-10-09 06:55:56.125 282 12654.85 81.12 55131.62 88888.00 2009-10-09 06:55:56.250 282 12654.85 81.05 55131.62 88888.00 2009-10-09 06:55:56.375 282 12654.92 81.05 55131.60 88888.00 2009-10-09 06:55:56.500 282 12654.92 81.03 55131.57 88888.00 2009-10-09 06:55:56.625 282 12654.88 81.03 55131.57 88888.00 2009-10-09 06:55:56.750 282 12654.88 81.03 55131.60 88888.00 2009-10-09 06:55:56.875 282 12654.98 81.03 55131.60 88888.00 2009-10-09 06:55:57.000 282 12654.98 81.05 55131.60 88888.00 2009-10-09 06:55:57.125 282 12654.98 81.08 55131.60 88888.00 2009-10-09 06:55:57.250 282 12654.95 81.03 55131.60 88888.00 2009-10-09 06:55:57.375 282 12655.02 81.03 55131.60 88888.00 2009-10-09 06:55:57.500 282 12655.05 81.05 55131.60 88888.00 2009-10-09 06:55:57.625 282 12655.05 81.00 55131.60 88888.00 2009-10-09 06:55:57.750 282 12655.02 81.00 55131.60 88888.00 2009-10-09 06:55:57.875 282 12655.00 81.03 55131.62 88888.00 2009-10-09 06:55:58.000 282 12655.00 81.05 55131.62 88888.00 2009-10-09 06:55:58.125 282 12655.05 81.00 55131.62 88888.00 2009-10-09 06:55:58.250 282 12654.98 80.97 55131.60 88888.00 2009-10-09 06:55:58.375 282 12655.08 81.00 55131.62 88888.00 2009-10-09 06:55:58.500 282 12655.08 81.05 55131.62 88888.00 2009-10-09 06:55:58.625 282 12655.05 81.00 55131.60 88888.00 2009-10-09 06:55:58.750 282 12655.05 81.00 55131.62 88888.00 2009-10-09 06:55:58.875 282 12655.10 81.00 55131.60 88888.00 2009-10-09 06:55:59.000 282 12655.02 80.97 55131.57 88888.00 2009-10-09 06:55:59.125 282 12654.98 80.95 55131.60 88888.00 2009-10-09 06:55:59.250 282 12655.02 81.00 55131.62 88888.00 2009-10-09 06:55:59.375 282 12655.15 81.00 55131.62 88888.00 2009-10-09 06:55:59.500 282 12655.15 81.00 55131.60 88888.00 2009-10-09 06:55:59.625 282 12655.15 81.00 55131.57 88888.00 2009-10-09 06:55:59.750 282 12655.12 80.97 55131.57 88888.00 2009-10-09 06:55:59.875 282 12655.15 80.95 55131.60 88888.00 2009-10-09 06:56:00.000 282 12655.17 80.97 55131.60 88888.00 2009-10-09 06:56:00.125 282 12655.23 81.00 55131.62 88888.00 2009-10-09 06:56:00.250 282 12655.15 80.97 55131.62 88888.00 2009-10-09 06:56:00.375 282 12655.17 80.95 55131.62 88888.00 2009-10-09 06:56:00.500 282 12655.20 80.95 55131.60 88888.00 2009-10-09 06:56:00.625 282 12655.17 80.92 55131.62 88888.00 2009-10-09 06:56:00.750 282 12655.17 80.95 55131.62 88888.00 2009-10-09 06:56:00.875 282 12655.17 80.97 55131.62 88888.00 2009-10-09 06:56:01.000 282 12655.25 80.97 55131.62 88888.00 2009-10-09 06:56:01.125 282 12655.25 80.95 55131.62 88888.00 2009-10-09 06:56:01.250 282 12655.27 80.95 55131.60 88888.00 2009-10-09 06:56:01.375 282 12655.30 80.92 55131.62 88888.00 2009-10-09 06:56:01.500 282 12655.23 80.92 55131.62 88888.00 2009-10-09 06:56:01.625 282 12655.25 80.92 55131.60 88888.00 2009-10-09 06:56:01.750 282 12655.23 80.95 55131.60 88888.00 2009-10-09 06:56:01.875 282 12655.20 80.92 55131.60 88888.00 2009-10-09 06:56:02.000 282 12655.17 80.92 55131.57 88888.00 2009-10-09 06:56:02.125 282 12655.20 80.92 55131.57 88888.00 2009-10-09 06:56:02.250 282 12655.20 80.90 55131.57 88888.00 2009-10-09 06:56:02.375 282 12655.25 80.90 55131.60 88888.00 2009-10-09 06:56:02.500 282 12655.25 80.92 55131.62 88888.00 2009-10-09 06:56:02.625 282 12655.25 80.90 55131.60 88888.00 2009-10-09 06:56:02.750 282 12655.20 80.90 55131.60 88888.00 2009-10-09 06:56:02.875 282 12655.25 80.90 55131.60 88888.00 2009-10-09 06:56:03.000 282 12655.27 80.88 55131.60 88888.00 2009-10-09 06:56:03.125 282 12655.30 80.88 55131.60 88888.00 2009-10-09 06:56:03.250 282 12655.33 80.90 55131.62 88888.00 2009-10-09 06:56:03.375 282 12655.35 80.88 55131.62 88888.00 2009-10-09 06:56:03.500 282 12655.35 80.88 55131.62 88888.00 2009-10-09 06:56:03.625 282 12655.33 80.90 55131.62 88888.00 2009-10-09 06:56:03.750 282 12655.33 80.90 55131.62 88888.00 2009-10-09 06:56:03.875 282 12655.40 80.90 55131.62 88888.00 2009-10-09 06:56:04.000 282 12655.40 80.88 55131.62 88888.00 2009-10-09 06:56:04.125 282 12655.33 80.88 55131.62 88888.00 2009-10-09 06:56:04.250 282 12655.30 80.85 55131.60 88888.00 2009-10-09 06:56:04.375 282 12655.35 80.85 55131.60 88888.00 2009-10-09 06:56:04.500 282 12655.38 80.85 55131.57 88888.00 2009-10-09 06:56:04.625 282 12655.42 80.85 55131.60 88888.00 2009-10-09 06:56:04.750 282 12655.38 80.85 55131.60 88888.00 2009-10-09 06:56:04.875 282 12655.38 80.85 55131.60 88888.00 2009-10-09 06:56:05.000 282 12655.38 80.85 55131.60 88888.00 2009-10-09 06:56:05.125 282 12655.42 80.88 55131.62 88888.00 2009-10-09 06:56:05.250 282 12655.40 80.85 55131.62 88888.00 2009-10-09 06:56:05.375 282 12655.38 80.85 55131.62 88888.00 2009-10-09 06:56:05.500 282 12655.38 80.85 55131.60 88888.00 2009-10-09 06:56:05.625 282 12655.35 80.85 55131.60 88888.00 2009-10-09 06:56:05.750 282 12655.35 80.85 55131.60 88888.00 2009-10-09 06:56:05.875 282 12655.38 80.83 55131.62 88888.00 2009-10-09 06:56:06.000 282 12655.38 80.83 55131.62 88888.00 2009-10-09 06:56:06.125 282 12655.40 80.85 55131.60 88888.00 2009-10-09 06:56:06.250 282 12655.38 80.83 55131.57 88888.00 2009-10-09 06:56:06.375 282 12655.42 80.85 55131.57 88888.00 2009-10-09 06:56:06.500 282 12655.48 80.88 55131.60 88888.00 2009-10-09 06:56:06.625 282 12655.48 80.88 55131.65 88888.00 2009-10-09 06:56:06.750 282 12655.48 80.88 55131.62 88888.00 2009-10-09 06:56:06.875 282 12655.48 80.88 55131.62 88888.00 2009-10-09 06:56:07.000 282 12655.45 80.88 55131.62 88888.00 2009-10-09 06:56:07.125 282 12655.40 80.90 55131.62 88888.00 2009-10-09 06:56:07.250 282 12655.35 80.88 55131.62 88888.00 2009-10-09 06:56:07.375 282 12655.35 80.85 55131.60 88888.00 2009-10-09 06:56:07.500 282 12655.40 80.88 55131.62 88888.00 2009-10-09 06:56:07.625 282 12655.42 80.88 55131.62 88888.00 2009-10-09 06:56:07.750 282 12655.38 80.88 55131.62 88888.00 2009-10-09 06:56:07.875 282 12655.38 80.85 55131.62 88888.00 2009-10-09 06:56:08.000 282 12655.40 80.83 55131.60 88888.00 2009-10-09 06:56:08.125 282 12655.42 80.83 55131.62 88888.00 2009-10-09 06:56:08.250 282 12655.50 80.83 55131.62 88888.00 2009-10-09 06:56:08.375 282 12655.50 80.83 55131.62 88888.00 2009-10-09 06:56:08.500 282 12655.45 80.85 55131.60 88888.00 2009-10-09 06:56:08.625 282 12655.42 80.88 55131.60 88888.00 2009-10-09 06:56:08.750 282 12655.48 80.90 55131.60 88888.00 2009-10-09 06:56:08.875 282 12655.50 80.88 55131.60 88888.00 2009-10-09 06:56:09.000 282 12655.55 80.88 55131.60 88888.00 2009-10-09 06:56:09.125 282 12655.55 80.88 55131.62 88888.00 2009-10-09 06:56:09.250 282 12655.55 80.85 55131.60 88888.00 2009-10-09 06:56:09.375 282 12655.58 80.85 55131.60 88888.00 2009-10-09 06:56:09.500 282 12655.55 80.83 55131.60 88888.00 2009-10-09 06:56:09.625 282 12655.55 80.85 55131.60 88888.00 2009-10-09 06:56:09.750 282 12655.58 80.83 55131.57 88888.00 2009-10-09 06:56:09.875 282 12655.55 80.83 55131.57 88888.00 2009-10-09 06:56:10.000 282 12655.55 80.83 55131.57 88888.00 2009-10-09 06:56:10.125 282 12655.60 80.85 55131.60 88888.00 2009-10-09 06:56:10.250 282 12655.58 80.85 55131.60 88888.00 2009-10-09 06:56:10.375 282 12655.62 80.85 55131.60 88888.00 2009-10-09 06:56:10.500 282 12655.65 80.85 55131.60 88888.00 2009-10-09 06:56:10.625 282 12655.60 80.83 55131.57 88888.00 2009-10-09 06:56:10.750 282 12655.55 80.83 55131.60 88888.00 2009-10-09 06:56:10.875 282 12655.55 80.83 55131.60 88888.00 2009-10-09 06:56:11.000 282 12655.58 80.83 55131.57 88888.00 2009-10-09 06:56:11.125 282 12655.52 80.83 55131.57 88888.00 2009-10-09 06:56:11.250 282 12655.58 80.83 55131.60 88888.00 2009-10-09 06:56:11.375 282 12655.60 80.83 55131.60 88888.00 2009-10-09 06:56:11.500 282 12655.55 80.80 55131.62 88888.00 2009-10-09 06:56:11.625 282 12655.60 80.83 55131.62 88888.00 2009-10-09 06:56:11.750 282 12655.62 80.83 55131.60 88888.00 2009-10-09 06:56:11.875 282 12655.58 80.83 55131.57 88888.00 2009-10-09 06:56:12.000 282 12655.52 80.83 55131.57 88888.00 2009-10-09 06:56:12.125 282 12655.55 80.85 55131.60 88888.00 2009-10-09 06:56:12.250 282 12655.55 80.88 55131.60 88888.00 2009-10-09 06:56:12.375 282 12655.52 80.85 55131.57 88888.00 2009-10-09 06:56:12.500 282 12655.50 80.85 55131.60 88888.00 2009-10-09 06:56:12.625 282 12655.58 80.85 55131.60 88888.00 2009-10-09 06:56:12.750 282 12655.67 80.85 55131.60 88888.00 2009-10-09 06:56:12.875 282 12655.70 80.88 55131.60 88888.00 2009-10-09 06:56:13.000 282 12655.67 80.85 55131.57 88888.00 2009-10-09 06:56:13.125 282 12655.60 80.83 55131.57 88888.00 2009-10-09 06:56:13.250 282 12655.60 80.85 55131.57 88888.00 2009-10-09 06:56:13.375 282 12655.62 80.88 55131.62 88888.00 2009-10-09 06:56:13.500 282 12655.62 80.88 55131.62 88888.00 2009-10-09 06:56:13.625 282 12655.65 80.88 55131.60 88888.00 2009-10-09 06:56:13.750 282 12655.70 80.85 55131.60 88888.00 2009-10-09 06:56:13.875 282 12655.70 80.85 55131.60 88888.00 2009-10-09 06:56:14.000 282 12655.75 80.83 55131.60 88888.00 2009-10-09 06:56:14.125 282 12655.75 80.88 55131.62 88888.00 2009-10-09 06:56:14.250 282 12655.62 80.88 55131.60 88888.00 2009-10-09 06:56:14.375 282 12655.67 80.90 55131.60 88888.00 2009-10-09 06:56:14.500 282 12655.70 80.88 55131.60 88888.00 2009-10-09 06:56:14.625 282 12655.65 80.85 55131.60 88888.00 2009-10-09 06:56:14.750 282 12655.67 80.85 55131.60 88888.00 2009-10-09 06:56:14.875 282 12655.65 80.88 55131.60 88888.00 2009-10-09 06:56:15.000 282 12655.67 80.90 55131.60 88888.00 2009-10-09 06:56:15.125 282 12655.67 80.88 55131.62 88888.00 2009-10-09 06:56:15.250 282 12655.60 80.85 55131.57 88888.00 2009-10-09 06:56:15.375 282 12655.70 80.85 55131.55 88888.00 2009-10-09 06:56:15.500 282 12655.73 80.85 55131.57 88888.00 2009-10-09 06:56:15.625 282 12655.67 80.88 55131.57 88888.00 2009-10-09 06:56:15.750 282 12655.67 80.88 55131.62 88888.00 2009-10-09 06:56:15.875 282 12655.65 80.85 55131.60 88888.00 2009-10-09 06:56:16.000 282 12655.67 80.85 55131.60 88888.00 2009-10-09 06:56:16.125 282 12655.70 80.88 55131.62 88888.00 2009-10-09 06:56:16.250 282 12655.67 80.83 55131.60 88888.00 2009-10-09 06:56:16.375 282 12655.70 80.83 55131.57 88888.00 2009-10-09 06:56:16.500 282 12655.73 80.88 55131.60 88888.00 2009-10-09 06:56:16.625 282 12655.75 80.88 55131.62 88888.00 2009-10-09 06:56:16.750 282 12655.77 80.88 55131.62 88888.00 2009-10-09 06:56:16.875 282 12655.75 80.88 55131.65 88888.00 2009-10-09 06:56:17.000 282 12655.70 80.90 55131.62 88888.00 2009-10-09 06:56:17.125 282 12655.67 80.88 55131.62 88888.00 2009-10-09 06:56:17.250 282 12655.65 80.85 55131.62 88888.00 2009-10-09 06:56:17.375 282 12655.67 80.85 55131.60 88888.00 2009-10-09 06:56:17.500 282 12655.65 80.88 55131.62 88888.00 2009-10-09 06:56:17.625 282 12655.67 80.88 55131.62 88888.00 2009-10-09 06:56:17.750 282 12655.77 80.92 55131.65 88888.00 2009-10-09 06:56:17.875 282 12655.73 80.92 55131.65 88888.00 2009-10-09 06:56:18.000 282 12655.70 80.88 55131.62 88888.00 2009-10-09 06:56:18.125 282 12655.75 80.90 55131.62 88888.00 2009-10-09 06:56:18.250 282 12655.77 80.90 55131.62 88888.00 2009-10-09 06:56:18.375 282 12655.75 80.90 55131.60 88888.00 2009-10-09 06:56:18.500 282 12655.73 80.90 55131.62 88888.00 2009-10-09 06:56:18.625 282 12655.75 80.92 55131.65 88888.00 2009-10-09 06:56:18.750 282 12655.73 80.95 55131.65 88888.00 2009-10-09 06:56:18.875 282 12655.70 80.92 55131.65 88888.00 2009-10-09 06:56:19.000 282 12655.75 80.92 55131.62 88888.00 2009-10-09 06:56:19.125 282 12655.77 80.92 55131.62 88888.00 2009-10-09 06:56:19.250 282 12655.73 80.92 55131.68 88888.00 2009-10-09 06:56:19.375 282 12655.77 80.92 55131.70 88888.00 2009-10-09 06:56:19.500 282 12655.80 80.92 55131.65 88888.00 2009-10-09 06:56:19.625 282 12655.75 80.92 55131.62 88888.00 2009-10-09 06:56:19.750 282 12655.75 80.92 55131.65 88888.00 2009-10-09 06:56:19.875 282 12655.80 80.92 55131.62 88888.00 2009-10-09 06:56:20.000 282 12655.73 80.92 55131.62 88888.00 2009-10-09 06:56:20.125 282 12655.70 80.90 55131.62 88888.00 2009-10-09 06:56:20.250 282 12655.73 80.95 55131.65 88888.00 2009-10-09 06:56:20.375 282 12655.75 80.95 55131.65 88888.00 2009-10-09 06:56:20.500 282 12655.75 80.95 55131.65 88888.00 2009-10-09 06:56:20.625 282 12655.70 80.90 55131.62 88888.00 2009-10-09 06:56:20.750 282 12655.77 80.95 55131.62 88888.00 2009-10-09 06:56:20.875 282 12655.75 80.95 55131.68 88888.00 2009-10-09 06:56:21.000 282 12655.70 80.95 55131.65 88888.00 2009-10-09 06:56:21.125 282 12655.65 80.95 55131.65 88888.00 2009-10-09 06:56:21.250 282 12655.67 80.95 55131.65 88888.00 2009-10-09 06:56:21.375 282 12655.70 80.97 55131.65 88888.00 2009-10-09 06:56:21.500 282 12655.73 80.95 55131.65 88888.00 2009-10-09 06:56:21.625 282 12655.73 80.95 55131.62 88888.00 2009-10-09 06:56:21.750 282 12655.67 80.95 55131.62 88888.00 2009-10-09 06:56:21.875 282 12655.70 80.95 55131.68 88888.00 2009-10-09 06:56:22.000 282 12655.70 80.97 55131.65 88888.00 2009-10-09 06:56:22.125 282 12655.67 81.00 55131.68 88888.00 2009-10-09 06:56:22.250 282 12655.58 80.95 55131.65 88888.00 2009-10-09 06:56:22.375 282 12655.62 80.95 55131.62 88888.00 2009-10-09 06:56:22.500 282 12655.65 80.92 55131.62 88888.00 2009-10-09 06:56:22.625 282 12655.65 80.95 55131.65 88888.00 2009-10-09 06:56:22.750 282 12655.67 80.97 55131.65 88888.00 2009-10-09 06:56:22.875 282 12655.67 80.95 55131.65 88888.00 2009-10-09 06:56:23.000 282 12655.70 80.92 55131.60 88888.00 2009-10-09 06:56:23.125 282 12655.73 80.95 55131.62 88888.00 2009-10-09 06:56:23.250 282 12655.67 80.95 55131.65 88888.00 2009-10-09 06:56:23.375 282 12655.73 81.00 55131.62 88888.00 2009-10-09 06:56:23.500 282 12655.67 81.00 55131.62 88888.00 2009-10-09 06:56:23.625 282 12655.65 81.03 55131.62 88888.00 2009-10-09 06:56:23.750 282 12655.67 80.97 55131.65 88888.00 2009-10-09 06:56:23.875 282 12655.70 81.00 55131.68 88888.00 2009-10-09 06:56:24.000 282 12655.73 81.00 55131.62 88888.00 2009-10-09 06:56:24.125 282 12655.80 80.97 55131.62 88888.00 2009-10-09 06:56:24.250 282 12655.77 81.03 55131.62 88888.00 2009-10-09 06:56:24.375 282 12655.77 80.97 55131.65 88888.00 2009-10-09 06:56:24.500 282 12655.75 80.97 55131.62 88888.00 2009-10-09 06:56:24.625 282 12655.73 80.95 55131.62 88888.00 2009-10-09 06:56:24.750 282 12655.80 81.00 55131.62 88888.00 2009-10-09 06:56:24.875 282 12655.75 81.00 55131.65 88888.00 2009-10-09 06:56:25.000 282 12655.67 81.00 55131.65 88888.00 2009-10-09 06:56:25.125 282 12655.70 81.00 55131.65 88888.00 2009-10-09 06:56:25.250 282 12655.75 81.03 55131.65 88888.00 2009-10-09 06:56:25.375 282 12655.75 80.97 55131.68 88888.00 2009-10-09 06:56:25.500 282 12655.70 81.00 55131.68 88888.00 2009-10-09 06:56:25.625 282 12655.73 81.03 55131.68 88888.00 2009-10-09 06:56:25.750 282 12655.73 81.03 55131.70 88888.00 2009-10-09 06:56:25.875 282 12655.70 81.03 55131.70 88888.00 2009-10-09 06:56:26.000 282 12655.65 81.00 55131.65 88888.00 2009-10-09 06:56:26.125 282 12655.65 81.00 55131.68 88888.00 2009-10-09 06:56:26.250 282 12655.60 81.00 55131.70 88888.00 2009-10-09 06:56:26.375 282 12655.62 81.00 55131.70 88888.00 2009-10-09 06:56:26.500 282 12655.65 80.97 55131.70 88888.00 2009-10-09 06:56:26.625 282 12655.60 81.00 55131.65 88888.00 2009-10-09 06:56:26.750 282 12655.60 81.00 55131.65 88888.00 2009-10-09 06:56:26.875 282 12655.65 81.03 55131.65 88888.00 2009-10-09 06:56:27.000 282 12655.67 81.03 55131.65 88888.00 2009-10-09 06:56:27.125 282 12655.60 81.05 55131.65 88888.00 2009-10-09 06:56:27.250 282 12655.55 81.03 55131.70 88888.00 2009-10-09 06:56:27.375 282 12655.52 81.05 55131.72 88888.00 2009-10-09 06:56:27.500 282 12655.52 81.00 55131.68 88888.00 2009-10-09 06:56:27.625 282 12655.55 81.00 55131.65 88888.00 2009-10-09 06:56:27.750 282 12655.58 81.03 55131.68 88888.00 2009-10-09 06:56:27.875 282 12655.52 81.03 55131.68 88888.00 2009-10-09 06:56:28.000 282 12655.55 81.00 55131.65 88888.00 2009-10-09 06:56:28.125 282 12655.58 81.00 55131.68 88888.00 2009-10-09 06:56:28.250 282 12655.55 80.97 55131.68 88888.00 2009-10-09 06:56:28.375 282 12655.52 81.00 55131.68 88888.00 2009-10-09 06:56:28.500 282 12655.48 81.03 55131.68 88888.00 2009-10-09 06:56:28.625 282 12655.45 81.03 55131.70 88888.00 2009-10-09 06:56:28.750 282 12655.50 81.03 55131.72 88888.00 2009-10-09 06:56:28.875 282 12655.60 81.03 55131.70 88888.00 2009-10-09 06:56:29.000 282 12655.62 81.03 55131.68 88888.00 2009-10-09 06:56:29.125 282 12655.60 81.03 55131.68 88888.00 2009-10-09 06:56:29.250 282 12655.58 81.03 55131.70 88888.00 2009-10-09 06:56:29.375 282 12655.60 81.00 55131.70 88888.00 2009-10-09 06:56:29.500 282 12655.52 81.00 55131.72 88888.00 2009-10-09 06:56:29.625 282 12655.55 81.03 55131.70 88888.00 2009-10-09 06:56:29.750 282 12655.58 81.03 55131.70 88888.00 2009-10-09 06:56:29.875 282 12655.52 81.00 55131.70 88888.00 2009-10-09 06:56:30.000 282 12655.48 80.97 55131.70 88888.00 2009-10-09 06:56:30.125 282 12655.48 81.00 55131.70 88888.00 2009-10-09 06:56:30.250 282 12655.42 81.00 55131.72 88888.00 2009-10-09 06:56:30.375 282 12655.45 81.00 55131.70 88888.00 2009-10-09 06:56:30.500 282 12655.45 81.00 55131.72 88888.00 2009-10-09 06:56:30.625 282 12655.42 81.00 55131.70 88888.00 2009-10-09 06:56:30.750 282 12655.48 81.03 55131.72 88888.00 2009-10-09 06:56:30.875 282 12655.52 81.03 55131.72 88888.00 2009-10-09 06:56:31.000 282 12655.52 81.03 55131.72 88888.00 2009-10-09 06:56:31.125 282 12655.55 81.03 55131.75 88888.00 2009-10-09 06:56:31.250 282 12655.48 81.00 55131.72 88888.00 2009-10-09 06:56:31.375 282 12655.48 80.97 55131.68 88888.00 2009-10-09 06:56:31.500 282 12655.50 80.97 55131.68 88888.00 2009-10-09 06:56:31.625 282 12655.48 81.03 55131.72 88888.00 2009-10-09 06:56:31.750 282 12655.48 81.03 55131.72 88888.00 2009-10-09 06:56:31.875 282 12655.48 81.03 55131.70 88888.00 2009-10-09 06:56:32.000 282 12655.45 80.95 55131.68 88888.00 2009-10-09 06:56:32.125 282 12655.42 80.97 55131.70 88888.00 2009-10-09 06:56:32.250 282 12655.38 80.95 55131.75 88888.00 2009-10-09 06:56:32.375 282 12655.42 81.00 55131.72 88888.00 2009-10-09 06:56:32.500 282 12655.45 81.03 55131.75 88888.00 2009-10-09 06:56:32.625 282 12655.48 81.03 55131.75 88888.00 2009-10-09 06:56:32.750 282 12655.48 81.00 55131.75 88888.00 2009-10-09 06:56:32.875 282 12655.50 81.00 55131.72 88888.00 2009-10-09 06:56:33.000 282 12655.45 81.00 55131.72 88888.00 2009-10-09 06:56:33.125 282 12655.45 80.97 55131.72 88888.00 2009-10-09 06:56:33.250 282 12655.40 80.97 55131.72 88888.00 2009-10-09 06:56:33.375 282 12655.42 80.97 55131.72 88888.00 2009-10-09 06:56:33.500 282 12655.48 80.95 55131.72 88888.00 2009-10-09 06:56:33.625 282 12655.50 80.97 55131.72 88888.00 2009-10-09 06:56:33.750 282 12655.48 80.97 55131.70 88888.00 2009-10-09 06:56:33.875 282 12655.42 80.97 55131.72 88888.00 2009-10-09 06:56:34.000 282 12655.45 81.00 55131.72 88888.00 2009-10-09 06:56:34.125 282 12655.45 81.00 55131.72 88888.00 2009-10-09 06:56:34.250 282 12655.40 81.00 55131.72 88888.00 2009-10-09 06:56:34.375 282 12655.42 81.00 55131.75 88888.00 2009-10-09 06:56:34.500 282 12655.40 81.05 55131.75 88888.00 2009-10-09 06:56:34.625 282 12655.35 81.03 55131.78 88888.00 2009-10-09 06:56:34.750 282 12655.27 80.97 55131.72 88888.00 2009-10-09 06:56:34.875 282 12655.30 81.00 55131.75 88888.00 2009-10-09 06:56:35.000 282 12655.38 81.05 55131.78 88888.00 2009-10-09 06:56:35.125 282 12655.40 81.03 55131.80 88888.00 2009-10-09 06:56:35.250 282 12655.35 80.97 55131.78 88888.00 2009-10-09 06:56:35.375 282 12655.33 80.97 55131.72 88888.00 2009-10-09 06:56:35.500 282 12655.30 81.03 55131.75 88888.00 2009-10-09 06:56:35.625 282 12655.30 81.00 55131.75 88888.00 2009-10-09 06:56:35.750 282 12655.27 80.97 55131.75 88888.00 2009-10-09 06:56:35.875 282 12655.27 81.00 55131.75 88888.00 2009-10-09 06:56:36.000 282 12655.25 80.97 55131.72 88888.00 2009-10-09 06:56:36.125 282 12655.25 81.00 55131.78 88888.00 2009-10-09 06:56:36.250 282 12655.27 80.97 55131.80 88888.00 2009-10-09 06:56:36.375 282 12655.27 81.00 55131.78 88888.00 2009-10-09 06:56:36.500 282 12655.23 81.05 55131.78 88888.00 2009-10-09 06:56:36.625 282 12655.25 81.03 55131.75 88888.00 2009-10-09 06:56:36.750 282 12655.27 81.00 55131.75 88888.00 2009-10-09 06:56:36.875 282 12655.27 81.03 55131.75 88888.00 2009-10-09 06:56:37.000 282 12655.27 81.00 55131.72 88888.00 2009-10-09 06:56:37.125 282 12655.25 80.97 55131.72 88888.00 2009-10-09 06:56:37.250 282 12655.23 80.95 55131.72 88888.00 2009-10-09 06:56:37.375 282 12655.20 81.00 55131.72 88888.00 2009-10-09 06:56:37.500 282 12655.23 81.03 55131.75 88888.00 2009-10-09 06:56:37.625 282 12655.25 81.03 55131.78 88888.00 2009-10-09 06:56:37.750 282 12655.27 81.00 55131.75 88888.00 2009-10-09 06:56:37.875 282 12655.33 81.03 55131.75 88888.00 2009-10-09 06:56:38.000 282 12655.27 81.03 55131.75 88888.00 2009-10-09 06:56:38.125 282 12655.25 81.03 55131.75 88888.00 2009-10-09 06:56:38.250 282 12655.17 81.00 55131.78 88888.00 2009-10-09 06:56:38.375 282 12655.17 81.00 55131.78 88888.00 2009-10-09 06:56:38.500 282 12655.17 81.00 55131.80 88888.00 2009-10-09 06:56:38.625 282 12655.20 81.00 55131.82 88888.00 2009-10-09 06:56:38.750 282 12655.20 81.00 55131.80 88888.00 2009-10-09 06:56:38.875 282 12655.20 81.00 55131.80 88888.00 2009-10-09 06:56:39.000 282 12655.20 81.03 55131.82 88888.00 2009-10-09 06:56:39.125 282 12655.17 81.00 55131.80 88888.00 2009-10-09 06:56:39.250 282 12655.20 80.95 55131.80 88888.00 2009-10-09 06:56:39.375 282 12655.20 80.95 55131.75 88888.00 2009-10-09 06:56:39.500 282 12655.15 80.95 55131.75 88888.00 2009-10-09 06:56:39.625 282 12655.17 80.97 55131.78 88888.00 2009-10-09 06:56:39.750 282 12655.17 80.97 55131.78 88888.00 2009-10-09 06:56:39.875 282 12655.15 80.95 55131.78 88888.00 2009-10-09 06:56:40.000 282 12655.17 80.97 55131.75 88888.00 2009-10-09 06:56:40.125 282 12655.17 80.97 55131.80 88888.00 2009-10-09 06:56:40.250 282 12655.17 81.00 55131.80 88888.00 2009-10-09 06:56:40.375 282 12655.20 81.00 55131.80 88888.00 2009-10-09 06:56:40.500 282 12655.17 81.00 55131.80 88888.00 2009-10-09 06:56:40.625 282 12655.17 80.97 55131.82 88888.00 2009-10-09 06:56:40.750 282 12655.20 80.95 55131.80 88888.00 2009-10-09 06:56:40.875 282 12655.23 80.95 55131.80 88888.00 2009-10-09 06:56:41.000 282 12655.23 80.95 55131.78 88888.00 2009-10-09 06:56:41.125 282 12655.17 80.97 55131.80 88888.00 2009-10-09 06:56:41.250 282 12655.23 80.95 55131.80 88888.00 2009-10-09 06:56:41.375 282 12655.25 80.95 55131.78 88888.00 2009-10-09 06:56:41.500 282 12655.23 80.92 55131.80 88888.00 2009-10-09 06:56:41.625 282 12655.15 80.90 55131.78 88888.00 2009-10-09 06:56:41.750 282 12655.10 80.92 55131.78 88888.00 2009-10-09 06:56:41.875 282 12655.05 80.92 55131.78 88888.00 2009-10-09 06:56:42.000 282 12655.12 80.97 55131.78 88888.00 2009-10-09 06:56:42.125 282 12655.17 80.95 55131.80 88888.00 2009-10-09 06:56:42.250 282 12655.15 80.90 55131.82 88888.00 2009-10-09 06:56:42.375 282 12655.17 80.90 55131.78 88888.00 2009-10-09 06:56:42.500 282 12655.12 80.88 55131.75 88888.00 2009-10-09 06:56:42.625 282 12655.08 80.90 55131.75 88888.00 2009-10-09 06:56:42.750 282 12655.08 80.92 55131.82 88888.00 2009-10-09 06:56:42.875 282 12655.10 80.95 55131.85 88888.00 2009-10-09 06:56:43.000 282 12655.08 80.92 55131.82 88888.00 2009-10-09 06:56:43.125 282 12655.08 80.92 55131.85 88888.00 2009-10-09 06:56:43.250 282 12655.02 80.95 55131.85 88888.00 2009-10-09 06:56:43.375 282 12655.05 80.95 55131.85 88888.00 2009-10-09 06:56:43.500 282 12655.05 80.95 55131.85 88888.00 2009-10-09 06:56:43.625 282 12655.08 80.92 55131.82 88888.00 2009-10-09 06:56:43.750 282 12655.05 80.90 55131.80 88888.00 2009-10-09 06:56:43.875 282 12655.02 80.92 55131.82 88888.00 2009-10-09 06:56:44.000 282 12655.02 80.90 55131.80 88888.00 2009-10-09 06:56:44.125 282 12655.05 80.92 55131.82 88888.00 2009-10-09 06:56:44.250 282 12655.08 80.92 55131.85 88888.00 2009-10-09 06:56:44.375 282 12655.02 80.92 55131.85 88888.00 2009-10-09 06:56:44.500 282 12655.02 80.95 55131.82 88888.00 2009-10-09 06:56:44.625 282 12655.05 80.95 55131.82 88888.00 2009-10-09 06:56:44.750 282 12655.00 80.92 55131.82 88888.00 2009-10-09 06:56:44.875 282 12654.98 80.88 55131.82 88888.00 2009-10-09 06:56:45.000 282 12655.00 80.88 55131.82 88888.00 2009-10-09 06:56:45.125 282 12655.02 80.90 55131.85 88888.00 2009-10-09 06:56:45.250 282 12654.98 80.92 55131.85 88888.00 2009-10-09 06:56:45.375 282 12654.98 80.92 55131.82 88888.00 2009-10-09 06:56:45.500 282 12654.95 80.90 55131.82 88888.00 2009-10-09 06:56:45.625 282 12654.92 80.90 55131.85 88888.00 2009-10-09 06:56:45.750 282 12654.90 80.92 55131.82 88888.00 2009-10-09 06:56:45.875 282 12654.90 80.88 55131.82 88888.00 2009-10-09 06:56:46.000 282 12654.95 80.90 55131.82 88888.00 2009-10-09 06:56:46.125 282 12654.98 80.92 55131.82 88888.00 2009-10-09 06:56:46.250 282 12654.92 80.88 55131.85 88888.00 2009-10-09 06:56:46.375 282 12654.92 80.85 55131.80 88888.00 2009-10-09 06:56:46.500 282 12654.88 80.88 55131.82 88888.00 2009-10-09 06:56:46.625 282 12654.85 80.88 55131.82 88888.00 2009-10-09 06:56:46.750 282 12654.90 80.88 55131.82 88888.00 2009-10-09 06:56:46.875 282 12654.98 80.88 55131.82 88888.00 2009-10-09 06:56:47.000 282 12654.98 80.88 55131.82 88888.00 2009-10-09 06:56:47.125 282 12654.95 80.88 55131.85 88888.00 2009-10-09 06:56:47.250 282 12654.92 80.80 55131.85 88888.00 2009-10-09 06:56:47.375 282 12654.92 80.80 55131.82 88888.00 2009-10-09 06:56:47.500 282 12654.92 80.83 55131.82 88888.00 2009-10-09 06:56:47.625 282 12654.90 80.83 55131.82 88888.00 2009-10-09 06:56:47.750 282 12654.83 80.83 55131.82 88888.00 2009-10-09 06:56:47.875 282 12654.83 80.85 55131.85 88888.00 2009-10-09 06:56:48.000 282 12654.85 80.85 55131.82 88888.00 2009-10-09 06:56:48.125 282 12654.83 80.83 55131.85 88888.00 2009-10-09 06:56:48.250 282 12654.77 80.80 55131.85 88888.00 2009-10-09 06:56:48.375 282 12654.77 80.83 55131.85 88888.00 2009-10-09 06:56:48.500 282 12654.80 80.83 55131.85 88888.00 2009-10-09 06:56:48.625 282 12654.80 80.83 55131.88 88888.00 2009-10-09 06:56:48.750 282 12654.83 80.83 55131.90 88888.00 2009-10-09 06:56:48.875 282 12654.90 80.83 55131.90 88888.00 2009-10-09 06:56:49.000 282 12654.80 80.83 55131.88 88888.00 2009-10-09 06:56:49.125 282 12654.75 80.85 55131.88 88888.00 2009-10-09 06:56:49.250 282 12654.75 80.83 55131.90 88888.00 2009-10-09 06:56:49.375 282 12654.77 80.85 55131.90 88888.00 2009-10-09 06:56:49.500 282 12654.75 80.83 55131.88 88888.00 2009-10-09 06:56:49.625 282 12654.80 80.80 55131.88 88888.00 2009-10-09 06:56:49.750 282 12654.80 80.83 55131.88 88888.00 2009-10-09 06:56:49.875 282 12654.77 80.80 55131.88 88888.00 2009-10-09 06:56:50.000 282 12654.77 80.80 55131.85 88888.00 2009-10-09 06:56:50.125 282 12654.75 80.78 55131.85 88888.00 2009-10-09 06:56:50.250 282 12654.73 80.80 55131.88 88888.00 2009-10-09 06:56:50.375 282 12654.73 80.83 55131.85 88888.00 2009-10-09 06:56:50.500 282 12654.75 80.80 55131.85 88888.00 2009-10-09 06:56:50.625 282 12654.73 80.78 55131.88 88888.00 2009-10-09 06:56:50.750 282 12654.73 80.80 55131.88 88888.00 2009-10-09 06:56:50.875 282 12654.73 80.80 55131.90 88888.00 2009-10-09 06:56:51.000 282 12654.70 80.78 55131.88 88888.00 2009-10-09 06:56:51.125 282 12654.75 80.78 55131.88 88888.00 2009-10-09 06:56:51.250 282 12654.80 80.75 55131.88 88888.00 2009-10-09 06:56:51.375 282 12654.73 80.78 55131.88 88888.00 2009-10-09 06:56:51.500 282 12654.75 80.80 55131.88 88888.00 2009-10-09 06:56:51.625 282 12654.75 80.80 55131.90 88888.00 2009-10-09 06:56:51.750 282 12654.73 80.83 55131.88 88888.00 2009-10-09 06:56:51.875 282 12654.67 80.80 55131.88 88888.00 2009-10-09 06:56:52.000 282 12654.77 80.78 55131.85 88888.00 2009-10-09 06:56:52.125 282 12654.83 80.80 55131.88 88888.00 2009-10-09 06:56:52.250 282 12654.77 80.80 55131.93 88888.00 2009-10-09 06:56:52.375 282 12654.75 80.80 55131.93 88888.00 2009-10-09 06:56:52.500 282 12654.73 80.83 55131.93 88888.00 2009-10-09 06:56:52.625 282 12654.70 80.83 55131.88 88888.00 2009-10-09 06:56:52.750 282 12654.70 80.80 55131.88 88888.00 2009-10-09 06:56:52.875 282 12654.70 80.80 55131.90 88888.00 2009-10-09 06:56:53.000 282 12654.70 80.80 55131.90 88888.00 2009-10-09 06:56:53.125 282 12654.67 80.78 55131.90 88888.00 2009-10-09 06:56:53.250 282 12654.65 80.75 55131.90 88888.00 2009-10-09 06:56:53.375 282 12654.62 80.75 55131.88 88888.00 2009-10-09 06:56:53.500 282 12654.60 80.75 55131.88 88888.00 2009-10-09 06:56:53.625 282 12654.67 80.75 55131.88 88888.00 2009-10-09 06:56:53.750 282 12654.67 80.78 55131.90 88888.00 2009-10-09 06:56:53.875 282 12654.65 80.78 55131.90 88888.00 2009-10-09 06:56:54.000 282 12654.62 80.75 55131.88 88888.00 2009-10-09 06:56:54.125 282 12654.65 80.75 55131.90 88888.00 2009-10-09 06:56:54.250 282 12654.62 80.78 55131.93 88888.00 2009-10-09 06:56:54.375 282 12654.67 80.75 55131.93 88888.00 2009-10-09 06:56:54.500 282 12654.73 80.72 55131.93 88888.00 2009-10-09 06:56:54.625 282 12654.73 80.75 55131.90 88888.00 2009-10-09 06:56:54.750 282 12654.65 80.75 55131.90 88888.00 2009-10-09 06:56:54.875 282 12654.60 80.75 55131.93 88888.00 2009-10-09 06:56:55.000 282 12654.62 80.75 55131.90 88888.00 2009-10-09 06:56:55.125 282 12654.65 80.72 55131.93 88888.00 2009-10-09 06:56:55.250 282 12654.62 80.72 55131.93 88888.00 2009-10-09 06:56:55.375 282 12654.67 80.72 55131.93 88888.00 2009-10-09 06:56:55.500 282 12654.65 80.75 55131.93 88888.00 2009-10-09 06:56:55.625 282 12654.60 80.75 55131.90 88888.00 2009-10-09 06:56:55.750 282 12654.60 80.72 55131.90 88888.00 2009-10-09 06:56:55.875 282 12654.58 80.70 55131.90 88888.00 2009-10-09 06:56:56.000 282 12654.58 80.72 55131.88 88888.00 2009-10-09 06:56:56.125 282 12654.58 80.70 55131.90 88888.00 2009-10-09 06:56:56.250 282 12654.62 80.70 55131.88 88888.00 2009-10-09 06:56:56.375 282 12654.60 80.67 55131.90 88888.00 2009-10-09 06:56:56.500 282 12654.50 80.67 55131.90 88888.00 2009-10-09 06:56:56.625 282 12654.55 80.67 55131.90 88888.00 2009-10-09 06:56:56.750 282 12654.60 80.67 55131.93 88888.00 2009-10-09 06:56:56.875 282 12654.60 80.70 55131.90 88888.00 2009-10-09 06:56:57.000 282 12654.58 80.70 55131.88 88888.00 2009-10-09 06:56:57.125 282 12654.60 80.67 55131.90 88888.00 2009-10-09 06:56:57.250 282 12654.58 80.67 55131.90 88888.00 2009-10-09 06:56:57.375 282 12654.55 80.67 55131.90 88888.00 2009-10-09 06:56:57.500 282 12654.60 80.67 55131.88 88888.00 2009-10-09 06:56:57.625 282 12654.58 80.65 55131.90 88888.00 2009-10-09 06:56:57.750 282 12654.52 80.67 55131.90 88888.00 2009-10-09 06:56:57.875 282 12654.48 80.67 55131.90 88888.00 2009-10-09 06:56:58.000 282 12654.50 80.65 55131.90 88888.00 2009-10-09 06:56:58.125 282 12654.50 80.67 55131.93 88888.00 2009-10-09 06:56:58.250 282 12654.48 80.62 55131.93 88888.00 2009-10-09 06:56:58.375 282 12654.48 80.65 55131.93 88888.00 2009-10-09 06:56:58.500 282 12654.45 80.62 55131.93 88888.00 2009-10-09 06:56:58.625 282 12654.48 80.62 55131.90 88888.00 2009-10-09 06:56:58.750 282 12654.55 80.65 55131.93 88888.00 2009-10-09 06:56:58.875 282 12654.58 80.62 55131.90 88888.00 2009-10-09 06:56:59.000 282 12654.58 80.60 55131.90 88888.00 2009-10-09 06:56:59.125 282 12654.50 80.62 55131.90 88888.00 2009-10-09 06:56:59.250 282 12654.45 80.60 55131.93 88888.00 2009-10-09 06:56:59.375 282 12654.50 80.60 55131.93 88888.00 2009-10-09 06:56:59.500 282 12654.52 80.65 55131.93 88888.00 2009-10-09 06:56:59.625 282 12654.52 80.65 55131.90 88888.00 2009-10-09 06:56:59.750 282 12654.52 80.62 55131.90 88888.00 2009-10-09 06:56:59.875 282 12654.55 80.65 55131.93 88888.00 2009-10-09 06:57:00.000 282 12654.50 80.62 55131.93 88888.00 2009-10-09 06:57:00.125 282 12654.45 80.60 55131.93 88888.00 2009-10-09 06:57:00.250 282 12654.42 80.58 55131.95 88888.00 2009-10-09 06:57:00.375 282 12654.45 80.60 55131.93 88888.00 2009-10-09 06:57:00.500 282 12654.42 80.60 55131.90 88888.00 2009-10-09 06:57:00.625 282 12654.42 80.58 55131.90 88888.00 2009-10-09 06:57:00.750 282 12654.45 80.58 55131.90 88888.00 2009-10-09 06:57:00.875 282 12654.42 80.55 55131.90 88888.00 2009-10-09 06:57:01.000 282 12654.45 80.58 55131.93 88888.00 2009-10-09 06:57:01.125 282 12654.50 80.60 55131.93 88888.00 2009-10-09 06:57:01.250 282 12654.45 80.58 55131.95 88888.00 2009-10-09 06:57:01.375 282 12654.42 80.55 55131.93 88888.00 2009-10-09 06:57:01.500 282 12654.40 80.53 55131.90 88888.00 2009-10-09 06:57:01.625 282 12654.45 80.55 55131.93 88888.00 2009-10-09 06:57:01.750 282 12654.48 80.58 55131.95 88888.00 2009-10-09 06:57:01.875 282 12654.50 80.60 55131.95 88888.00 2009-10-09 06:57:02.000 282 12654.45 80.55 55131.90 88888.00 2009-10-09 06:57:02.125 282 12654.48 80.50 55131.93 88888.00 2009-10-09 06:57:02.250 282 12654.52 80.55 55131.93 88888.00 2009-10-09 06:57:02.375 282 12654.52 80.53 55131.93 88888.00 2009-10-09 06:57:02.500 282 12654.48 80.53 55131.93 88888.00 2009-10-09 06:57:02.625 282 12654.50 80.55 55131.95 88888.00 2009-10-09 06:57:02.750 282 12654.48 80.55 55131.95 88888.00 2009-10-09 06:57:02.875 282 12654.45 80.55 55131.93 88888.00 2009-10-09 06:57:03.000 282 12654.42 80.53 55131.93 88888.00 2009-10-09 06:57:03.125 282 12654.45 80.55 55131.95 88888.00 2009-10-09 06:57:03.250 282 12654.45 80.50 55131.95 88888.00 2009-10-09 06:57:03.375 282 12654.42 80.50 55131.95 88888.00 2009-10-09 06:57:03.500 282 12654.40 80.50 55131.95 88888.00 2009-10-09 06:57:03.625 282 12654.45 80.53 55131.97 88888.00 2009-10-09 06:57:03.750 282 12654.48 80.50 55131.97 88888.00 2009-10-09 06:57:03.875 282 12654.40 80.45 55131.95 88888.00 2009-10-09 06:57:04.000 282 12654.35 80.42 55131.93 88888.00 2009-10-09 06:57:04.125 282 12654.38 80.45 55131.95 88888.00 2009-10-09 06:57:04.250 282 12654.40 80.47 55131.95 88888.00 2009-10-09 06:57:04.375 282 12654.38 80.47 55131.93 88888.00 2009-10-09 06:57:04.500 282 12654.35 80.47 55131.93 88888.00 2009-10-09 06:57:04.625 282 12654.45 80.47 55131.93 88888.00 2009-10-09 06:57:04.750 282 12654.48 80.45 55131.93 88888.00 2009-10-09 06:57:04.875 282 12654.48 80.50 55131.95 88888.00 2009-10-09 06:57:05.000 282 12654.42 80.50 55131.95 88888.00 2009-10-09 06:57:05.125 282 12654.35 80.47 55131.95 88888.00 2009-10-09 06:57:05.250 282 12654.33 80.45 55131.95 88888.00 2009-10-09 06:57:05.375 282 12654.42 80.50 55131.95 88888.00 2009-10-09 06:57:05.500 282 12654.45 80.47 55131.95 88888.00 2009-10-09 06:57:05.625 282 12654.33 80.45 55131.95 88888.00 2009-10-09 06:57:05.750 282 12654.25 80.42 55131.97 88888.00 2009-10-09 06:57:05.875 282 12654.27 80.47 55132.00 88888.00 2009-10-09 06:57:06.000 282 12654.27 80.45 55131.97 88888.00 2009-10-09 06:57:06.125 282 12654.27 80.45 55131.97 88888.00 2009-10-09 06:57:06.250 282 12654.20 80.45 55131.97 88888.00 2009-10-09 06:57:06.375 282 12654.25 80.47 55131.97 88888.00 2009-10-09 06:57:06.500 282 12654.30 80.47 55131.97 88888.00 2009-10-09 06:57:06.625 282 12654.35 80.42 55132.00 88888.00 2009-10-09 06:57:06.750 282 12654.42 80.42 55131.97 88888.00 2009-10-09 06:57:06.875 282 12654.45 80.42 55131.97 88888.00 2009-10-09 06:57:07.000 282 12654.38 80.40 55131.97 88888.00 2009-10-09 06:57:07.125 282 12654.35 80.40 55131.97 88888.00 2009-10-09 06:57:07.250 282 12654.38 80.42 55131.97 88888.00 2009-10-09 06:57:07.375 282 12654.42 80.42 55131.95 88888.00 2009-10-09 06:57:07.500 282 12654.42 80.42 55131.97 88888.00 2009-10-09 06:57:07.625 282 12654.40 80.40 55131.97 88888.00 2009-10-09 06:57:07.750 282 12654.40 80.35 55131.95 88888.00 2009-10-09 06:57:07.875 282 12654.40 80.40 55131.95 88888.00 2009-10-09 06:57:08.000 282 12654.40 80.38 55131.93 88888.00 2009-10-09 06:57:08.125 282 12654.38 80.40 55131.95 88888.00 2009-10-09 06:57:08.250 282 12654.25 80.33 55131.97 88888.00 2009-10-09 06:57:08.375 282 12654.25 80.35 55131.95 88888.00 2009-10-09 06:57:08.500 282 12654.27 80.38 55131.97 88888.00 2009-10-09 06:57:08.625 282 12654.30 80.40 55131.95 88888.00 2009-10-09 06:57:08.750 282 12654.23 80.45 55131.97 88888.00 2009-10-09 06:57:08.875 282 12654.33 80.45 55132.00 88888.00 2009-10-09 06:57:09.000 282 12654.30 80.40 55131.97 88888.00 2009-10-09 06:57:09.125 282 12654.27 80.40 55131.97 88888.00 2009-10-09 06:57:09.250 282 12654.23 80.40 55132.00 88888.00 2009-10-09 06:57:09.375 282 12654.25 80.40 55132.00 88888.00 2009-10-09 06:57:09.500 282 12654.25 80.38 55131.97 88888.00 2009-10-09 06:57:09.625 282 12654.25 80.40 55131.97 88888.00 2009-10-09 06:57:09.750 282 12654.25 80.38 55132.00 88888.00 2009-10-09 06:57:09.875 282 12654.23 80.35 55131.97 88888.00 2009-10-09 06:57:10.000 282 12654.17 80.35 55131.95 88888.00 2009-10-09 06:57:10.125 282 12654.20 80.35 55131.97 88888.00 2009-10-09 06:57:10.250 282 12654.30 80.38 55131.97 88888.00 2009-10-09 06:57:10.375 282 12654.35 80.35 55131.97 88888.00 2009-10-09 06:57:10.500 282 12654.35 80.35 55131.97 88888.00 2009-10-09 06:57:10.625 282 12654.35 80.33 55131.97 88888.00 2009-10-09 06:57:10.750 282 12654.35 80.35 55131.97 88888.00 2009-10-09 06:57:10.875 282 12654.38 80.35 55131.97 88888.00 2009-10-09 06:57:11.000 282 12654.40 80.35 55131.97 88888.00 2009-10-09 06:57:11.125 282 12654.35 80.33 55131.95 88888.00 2009-10-09 06:57:11.250 282 12654.33 80.33 55131.95 88888.00 2009-10-09 06:57:11.375 282 12654.40 80.35 55131.97 88888.00 2009-10-09 06:57:11.500 282 12654.42 80.33 55132.00 88888.00 2009-10-09 06:57:11.625 282 12654.38 80.30 55131.97 88888.00 2009-10-09 06:57:11.750 282 12654.35 80.35 55131.97 88888.00 2009-10-09 06:57:11.875 282 12654.38 80.38 55132.00 88888.00 2009-10-09 06:57:12.000 282 12654.30 80.38 55131.97 88888.00 2009-10-09 06:57:12.125 282 12654.23 80.35 55131.95 88888.00 2009-10-09 06:57:12.250 282 12654.25 80.35 55131.97 88888.00 2009-10-09 06:57:12.375 282 12654.35 80.33 55131.95 88888.00 2009-10-09 06:57:12.500 282 12654.30 80.33 55131.97 88888.00 2009-10-09 06:57:12.625 282 12654.23 80.35 55132.00 88888.00 2009-10-09 06:57:12.750 282 12654.23 80.38 55132.00 88888.00 2009-10-09 06:57:12.875 282 12654.23 80.35 55132.00 88888.00 2009-10-09 06:57:13.000 282 12654.33 80.35 55131.97 88888.00 2009-10-09 06:57:13.125 282 12654.35 80.33 55132.03 88888.00 2009-10-09 06:57:13.250 282 12654.33 80.30 55131.97 88888.00 2009-10-09 06:57:13.375 282 12654.38 80.30 55131.97 88888.00 2009-10-09 06:57:13.500 282 12654.38 80.33 55132.00 88888.00 2009-10-09 06:57:13.625 282 12654.35 80.35 55132.00 88888.00 2009-10-09 06:57:13.750 282 12654.38 80.33 55131.97 88888.00 2009-10-09 06:57:13.875 282 12654.40 80.35 55131.97 88888.00 2009-10-09 06:57:14.000 282 12654.35 80.33 55131.97 88888.00 2009-10-09 06:57:14.125 282 12654.30 80.33 55132.00 88888.00 2009-10-09 06:57:14.250 282 12654.27 80.35 55132.03 88888.00 2009-10-09 06:57:14.375 282 12654.23 80.33 55132.00 88888.00 2009-10-09 06:57:14.500 282 12654.15 80.33 55131.97 88888.00 2009-10-09 06:57:14.625 282 12654.20 80.35 55132.00 88888.00 2009-10-09 06:57:14.750 282 12654.23 80.35 55132.00 88888.00 2009-10-09 06:57:14.875 282 12654.23 80.35 55131.97 88888.00 2009-10-09 06:57:15.000 282 12654.23 80.38 55131.97 88888.00 2009-10-09 06:57:15.125 282 12654.20 80.38 55132.00 88888.00 2009-10-09 06:57:15.250 282 12654.17 80.35 55132.00 88888.00 2009-10-09 06:57:15.375 282 12654.25 80.38 55132.03 88888.00 2009-10-09 06:57:15.500 282 12654.25 80.40 55132.03 88888.00 2009-10-09 06:57:15.625 282 12654.35 80.38 55132.00 88888.00 2009-10-09 06:57:15.750 282 12654.38 80.38 55132.00 88888.00 2009-10-09 06:57:15.875 282 12654.30 80.38 55132.00 88888.00 2009-10-09 06:57:16.000 282 12654.27 80.35 55132.00 88888.00 2009-10-09 06:57:16.125 282 12654.27 80.35 55132.00 88888.00 2009-10-09 06:57:16.250 282 12654.20 80.33 55131.97 88888.00 2009-10-09 06:57:16.375 282 12654.27 80.33 55132.00 88888.00 2009-10-09 06:57:16.500 282 12654.30 80.35 55131.97 88888.00 2009-10-09 06:57:16.625 282 12654.30 80.35 55131.95 88888.00 2009-10-09 06:57:16.750 282 12654.33 80.33 55131.95 88888.00 2009-10-09 06:57:16.875 282 12654.35 80.35 55131.97 88888.00 2009-10-09 06:57:17.000 282 12654.33 80.38 55131.97 88888.00 2009-10-09 06:57:17.125 282 12654.20 80.38 55132.00 88888.00 2009-10-09 06:57:17.250 282 12654.23 80.35 55131.97 88888.00 2009-10-09 06:57:17.375 282 12654.35 80.35 55131.97 88888.00 2009-10-09 06:57:17.500 282 12654.33 80.38 55132.00 88888.00 2009-10-09 06:57:17.625 282 12654.33 80.40 55132.00 88888.00 2009-10-09 06:57:17.750 282 12654.33 80.38 55131.97 88888.00 2009-10-09 06:57:17.875 282 12654.33 80.38 55132.00 88888.00 2009-10-09 06:57:18.000 282 12654.33 80.35 55131.97 88888.00 2009-10-09 06:57:18.125 282 12654.27 80.33 55131.97 88888.00 2009-10-09 06:57:18.250 282 12654.25 80.40 55131.97 88888.00 2009-10-09 06:57:18.375 282 12654.30 80.40 55132.00 88888.00 2009-10-09 06:57:18.500 282 12654.25 80.40 55132.00 88888.00 2009-10-09 06:57:18.625 282 12654.15 80.35 55131.97 88888.00 2009-10-09 06:57:18.750 282 12654.20 80.35 55131.95 88888.00 2009-10-09 06:57:18.875 282 12654.25 80.35 55131.97 88888.00 2009-10-09 06:57:19.000 282 12654.20 80.40 55132.00 88888.00 2009-10-09 06:57:19.125 282 12654.27 80.40 55132.03 88888.00 2009-10-09 06:57:19.250 282 12654.25 80.38 55132.03 88888.00 2009-10-09 06:57:19.375 282 12654.30 80.38 55132.03 88888.00 2009-10-09 06:57:19.500 282 12654.25 80.40 55132.05 88888.00 2009-10-09 06:57:19.625 282 12654.20 80.40 55132.03 88888.00 2009-10-09 06:57:19.750 282 12654.20 80.38 55132.03 88888.00 2009-10-09 06:57:19.875 282 12654.23 80.35 55132.03 88888.00 2009-10-09 06:57:20.000 282 12654.27 80.42 55132.03 88888.00 2009-10-09 06:57:20.125 282 12654.33 80.42 55132.03 88888.00 2009-10-09 06:57:20.250 282 12654.33 80.38 55132.03 88888.00 2009-10-09 06:57:20.375 282 12654.30 80.35 55132.00 88888.00 2009-10-09 06:57:20.500 282 12654.30 80.35 55132.03 88888.00 2009-10-09 06:57:20.625 282 12654.27 80.40 55132.03 88888.00 2009-10-09 06:57:20.750 282 12654.30 80.40 55132.03 88888.00 2009-10-09 06:57:20.875 282 12654.27 80.40 55132.03 88888.00 2009-10-09 06:57:21.000 282 12654.25 80.40 55132.00 88888.00 2009-10-09 06:57:21.125 282 12654.25 80.42 55132.03 88888.00 2009-10-09 06:57:21.250 282 12654.23 80.40 55132.03 88888.00 2009-10-09 06:57:21.375 282 12654.25 80.40 55132.00 88888.00 2009-10-09 06:57:21.500 282 12654.30 80.40 55132.03 88888.00 2009-10-09 06:57:21.625 282 12654.27 80.40 55132.03 88888.00 2009-10-09 06:57:21.750 282 12654.25 80.40 55132.00 88888.00 2009-10-09 06:57:21.875 282 12654.25 80.40 55132.00 88888.00 2009-10-09 06:57:22.000 282 12654.27 80.38 55132.00 88888.00 2009-10-09 06:57:22.125 282 12654.23 80.38 55132.00 88888.00 2009-10-09 06:57:22.250 282 12654.20 80.40 55132.00 88888.00 2009-10-09 06:57:22.375 282 12654.27 80.42 55132.00 88888.00 2009-10-09 06:57:22.500 282 12654.30 80.42 55131.97 88888.00 2009-10-09 06:57:22.625 282 12654.30 80.42 55132.00 88888.00 2009-10-09 06:57:22.750 282 12654.23 80.42 55132.00 88888.00 2009-10-09 06:57:22.875 282 12654.15 80.45 55132.00 88888.00 2009-10-09 06:57:23.000 282 12654.17 80.42 55132.00 88888.00 2009-10-09 06:57:23.125 282 12654.12 80.42 55131.97 88888.00 2009-10-09 06:57:23.250 282 12654.10 80.45 55132.00 88888.00 2009-10-09 06:57:23.375 282 12654.17 80.45 55131.97 88888.00 2009-10-09 06:57:23.500 282 12654.17 80.42 55131.95 88888.00 2009-10-09 06:57:23.625 282 12654.23 80.45 55131.97 88888.00 2009-10-09 06:57:23.750 282 12654.27 80.45 55132.00 88888.00 2009-10-09 06:57:23.875 282 12654.30 80.45 55131.97 88888.00 2009-10-09 06:57:24.000 282 12654.27 80.45 55132.00 88888.00 2009-10-09 06:57:24.125 282 12654.25 80.45 55132.00 88888.00 2009-10-09 06:57:24.250 282 12654.23 80.45 55132.03 88888.00 2009-10-09 06:57:24.375 282 12654.33 80.50 55132.05 88888.00 2009-10-09 06:57:24.500 282 12654.33 80.50 55132.03 88888.00 2009-10-09 06:57:24.625 282 12654.30 80.45 55132.00 88888.00 2009-10-09 06:57:24.750 282 12654.35 80.42 55131.97 88888.00 2009-10-09 06:57:24.875 282 12654.38 80.45 55132.00 88888.00 2009-10-09 06:57:25.000 282 12654.40 80.47 55132.00 88888.00 2009-10-09 06:57:25.125 282 12654.40 80.47 55132.00 88888.00 2009-10-09 06:57:25.250 282 12654.33 80.42 55132.00 88888.00 2009-10-09 06:57:25.375 282 12654.23 80.42 55131.97 88888.00 2009-10-09 06:57:25.500 282 12654.23 80.47 55131.97 88888.00 2009-10-09 06:57:25.625 282 12654.35 80.50 55132.00 88888.00 2009-10-09 06:57:25.750 282 12654.30 80.53 55132.03 88888.00 2009-10-09 06:57:25.875 282 12654.30 80.47 55132.03 88888.00 2009-10-09 06:57:26.000 282 12654.25 80.47 55132.03 88888.00 2009-10-09 06:57:26.125 282 12654.30 80.45 55132.00 88888.00 2009-10-09 06:57:26.250 282 12654.35 80.47 55132.03 88888.00 2009-10-09 06:57:26.375 282 12654.30 80.50 55132.03 88888.00 2009-10-09 06:57:26.500 282 12654.23 80.50 55132.03 88888.00 2009-10-09 06:57:26.625 282 12654.25 80.53 55132.03 88888.00 2009-10-09 06:57:26.750 282 12654.23 80.53 55132.03 88888.00 2009-10-09 06:57:26.875 282 12654.20 80.50 55132.03 88888.00 2009-10-09 06:57:27.000 282 12654.25 80.47 55132.00 88888.00 2009-10-09 06:57:27.125 282 12654.30 80.50 55132.00 88888.00 2009-10-09 06:57:27.250 282 12654.23 80.45 55132.00 88888.00 2009-10-09 06:57:27.375 282 12654.27 80.47 55132.00 88888.00 2009-10-09 06:57:27.500 282 12654.33 80.50 55132.03 88888.00 2009-10-09 06:57:27.625 282 12654.33 80.50 55132.00 88888.00 2009-10-09 06:57:27.750 282 12654.27 80.47 55131.97 88888.00 2009-10-09 06:57:27.875 282 12654.23 80.47 55131.97 88888.00 2009-10-09 06:57:28.000 282 12654.23 80.47 55131.97 88888.00 2009-10-09 06:57:28.125 282 12654.25 80.47 55131.97 88888.00 2009-10-09 06:57:28.250 282 12654.23 80.50 55131.97 88888.00 2009-10-09 06:57:28.375 282 12654.25 80.53 55132.00 88888.00 2009-10-09 06:57:28.500 282 12654.27 80.50 55131.97 88888.00 2009-10-09 06:57:28.625 282 12654.27 80.55 55132.00 88888.00 2009-10-09 06:57:28.750 282 12654.30 80.55 55132.03 88888.00 2009-10-09 06:57:28.875 282 12654.33 80.53 55132.00 88888.00 2009-10-09 06:57:29.000 282 12654.35 80.53 55131.97 88888.00 2009-10-09 06:57:29.125 282 12654.33 80.55 55131.97 88888.00 2009-10-09 06:57:29.250 282 12654.27 80.55 55131.97 88888.00 2009-10-09 06:57:29.375 282 12654.30 80.50 55131.95 88888.00 2009-10-09 06:57:29.500 282 12654.33 80.53 55131.95 88888.00 2009-10-09 06:57:29.625 282 12654.38 80.58 55132.00 88888.00 2009-10-09 06:57:29.750 282 12654.38 80.58 55131.97 88888.00 2009-10-09 06:57:29.875 282 12654.27 80.53 55131.97 88888.00 2009-10-09 06:57:30.000 282 12654.25 80.50 55131.95 88888.00 2009-10-09 06:57:30.125 282 12654.30 80.55 55131.97 88888.00 2009-10-09 06:57:30.250 282 12654.23 80.53 55132.03 88888.00 2009-10-09 06:57:30.375 282 12654.20 80.53 55132.03 88888.00 2009-10-09 06:57:30.500 282 12654.27 80.58 55132.00 88888.00 2009-10-09 06:57:30.625 282 12654.35 80.60 55132.03 88888.00 2009-10-09 06:57:30.750 282 12654.33 80.58 55132.03 88888.00 2009-10-09 06:57:30.875 282 12654.25 80.55 55132.00 88888.00 2009-10-09 06:57:31.000 282 12654.33 80.55 55132.03 88888.00 2009-10-09 06:57:31.125 282 12654.30 80.58 55132.03 88888.00 2009-10-09 06:57:31.250 282 12654.25 80.53 55131.97 88888.00 2009-10-09 06:57:31.375 282 12654.35 80.50 55131.97 88888.00 2009-10-09 06:57:31.500 282 12654.35 80.53 55132.00 88888.00 2009-10-09 06:57:31.625 282 12654.33 80.58 55132.00 88888.00 2009-10-09 06:57:31.750 282 12654.27 80.58 55132.00 88888.00 2009-10-09 06:57:31.875 282 12654.25 80.55 55132.00 88888.00 2009-10-09 06:57:32.000 282 12654.33 80.58 55132.00 88888.00 2009-10-09 06:57:32.125 282 12654.40 80.62 55132.00 88888.00 2009-10-09 06:57:32.250 282 12654.35 80.55 55131.97 88888.00 2009-10-09 06:57:32.375 282 12654.30 80.58 55132.00 88888.00 2009-10-09 06:57:32.500 282 12654.25 80.60 55132.00 88888.00 2009-10-09 06:57:32.625 282 12654.25 80.62 55132.00 88888.00 2009-10-09 06:57:32.750 282 12654.33 80.62 55131.97 88888.00 2009-10-09 06:57:32.875 282 12654.30 80.62 55132.00 88888.00 2009-10-09 06:57:33.000 282 12654.30 80.58 55131.97 88888.00 2009-10-09 06:57:33.125 282 12654.27 80.60 55132.00 88888.00 2009-10-09 06:57:33.250 282 12654.25 80.60 55132.00 88888.00 2009-10-09 06:57:33.375 282 12654.30 80.62 55132.00 88888.00 2009-10-09 06:57:33.500 282 12654.33 80.60 55131.97 88888.00 2009-10-09 06:57:33.625 282 12654.35 80.62 55132.00 88888.00 2009-10-09 06:57:33.750 282 12654.38 80.62 55131.97 88888.00 2009-10-09 06:57:33.875 282 12654.35 80.60 55131.95 88888.00 2009-10-09 06:57:34.000 282 12654.33 80.60 55131.97 88888.00 2009-10-09 06:57:34.125 282 12654.35 80.65 55132.00 88888.00 2009-10-09 06:57:34.250 282 12654.33 80.62 55132.00 88888.00 2009-10-09 06:57:34.375 282 12654.35 80.62 55132.00 88888.00 2009-10-09 06:57:34.500 282 12654.38 80.65 55131.97 88888.00 2009-10-09 06:57:34.625 282 12654.38 80.65 55131.97 88888.00 2009-10-09 06:57:34.750 282 12654.38 80.65 55131.97 88888.00 2009-10-09 06:57:34.875 282 12654.38 80.65 55131.95 88888.00 2009-10-09 06:57:35.000 282 12654.40 80.62 55131.95 88888.00 2009-10-09 06:57:35.125 282 12654.42 80.62 55131.97 88888.00 2009-10-09 06:57:35.250 282 12654.40 80.65 55132.00 88888.00 2009-10-09 06:57:35.375 282 12654.48 80.70 55131.97 88888.00 2009-10-09 06:57:35.500 282 12654.38 80.67 55131.97 88888.00 2009-10-09 06:57:35.625 282 12654.33 80.65 55131.95 88888.00 2009-10-09 06:57:35.750 282 12654.38 80.65 55131.95 88888.00 2009-10-09 06:57:35.875 282 12654.45 80.65 55131.97 88888.00 2009-10-09 06:57:36.000 282 12654.45 80.70 55131.97 88888.00 2009-10-09 06:57:36.125 282 12654.42 80.67 55131.95 88888.00 2009-10-09 06:57:36.250 282 12654.48 80.67 55132.00 88888.00 2009-10-09 06:57:36.375 282 12654.48 80.67 55131.97 88888.00 2009-10-09 06:57:36.500 282 12654.45 80.65 55131.97 88888.00 2009-10-09 06:57:36.625 282 12654.40 80.65 55131.97 88888.00 2009-10-09 06:57:36.750 282 12654.42 80.70 55131.97 88888.00 2009-10-09 06:57:36.875 282 12654.42 80.72 55131.97 88888.00 2009-10-09 06:57:37.000 282 12654.40 80.75 55131.97 88888.00 2009-10-09 06:57:37.125 282 12654.40 80.75 55131.97 88888.00 2009-10-09 06:57:37.250 282 12654.38 80.70 55131.97 88888.00 2009-10-09 06:57:37.375 282 12654.40 80.67 55131.97 88888.00 2009-10-09 06:57:37.500 282 12654.48 80.70 55131.97 88888.00 2009-10-09 06:57:37.625 282 12654.48 80.67 55131.97 88888.00 2009-10-09 06:57:37.750 282 12654.40 80.65 55131.97 88888.00 2009-10-09 06:57:37.875 282 12654.35 80.65 55131.97 88888.00 2009-10-09 06:57:38.000 282 12654.38 80.70 55132.00 88888.00 2009-10-09 06:57:38.125 282 12654.38 80.72 55132.03 88888.00 2009-10-09 06:57:38.250 282 12654.40 80.75 55132.00 88888.00 2009-10-09 06:57:38.375 282 12654.42 80.72 55131.97 88888.00 2009-10-09 06:57:38.500 282 12654.40 80.67 55131.95 88888.00 2009-10-09 06:57:38.625 282 12654.35 80.70 55131.97 88888.00 2009-10-09 06:57:38.750 282 12654.40 80.75 55131.97 88888.00 2009-10-09 06:57:38.875 282 12654.38 80.75 55131.97 88888.00 2009-10-09 06:57:39.000 282 12654.38 80.67 55131.95 88888.00 2009-10-09 06:57:39.125 282 12654.38 80.67 55131.95 88888.00 2009-10-09 06:57:39.250 282 12654.35 80.72 55131.97 88888.00 2009-10-09 06:57:39.375 282 12654.35 80.75 55131.97 88888.00 2009-10-09 06:57:39.500 282 12654.38 80.72 55131.97 88888.00 2009-10-09 06:57:39.625 282 12654.42 80.70 55131.95 88888.00 2009-10-09 06:57:39.750 282 12654.45 80.70 55131.95 88888.00 2009-10-09 06:57:39.875 282 12654.40 80.70 55131.97 88888.00 2009-10-09 06:57:40.000 282 12654.40 80.75 55131.95 88888.00 2009-10-09 06:57:40.125 282 12654.38 80.75 55131.95 88888.00 2009-10-09 06:57:40.250 282 12654.38 80.75 55131.97 88888.00 2009-10-09 06:57:40.375 282 12654.40 80.72 55131.97 88888.00 2009-10-09 06:57:40.500 282 12654.40 80.72 55131.95 88888.00 2009-10-09 06:57:40.625 282 12654.40 80.75 55131.97 88888.00 2009-10-09 06:57:40.750 282 12654.38 80.72 55131.97 88888.00 2009-10-09 06:57:40.875 282 12654.42 80.75 55132.00 88888.00 2009-10-09 06:57:41.000 282 12654.42 80.75 55131.97 88888.00 2009-10-09 06:57:41.125 282 12654.45 80.75 55131.95 88888.00 2009-10-09 06:57:41.250 282 12654.42 80.72 55131.95 88888.00 2009-10-09 06:57:41.375 282 12654.48 80.75 55131.97 88888.00 2009-10-09 06:57:41.500 282 12654.50 80.78 55131.97 88888.00 2009-10-09 06:57:41.625 282 12654.45 80.78 55131.97 88888.00 2009-10-09 06:57:41.750 282 12654.38 80.75 55131.95 88888.00 2009-10-09 06:57:41.875 282 12654.33 80.72 55131.95 88888.00 2009-10-09 06:57:42.000 282 12654.30 80.70 55131.93 88888.00 2009-10-09 06:57:42.125 282 12654.35 80.72 55131.95 88888.00 2009-10-09 06:57:42.250 282 12654.38 80.70 55131.97 88888.00 2009-10-09 06:57:42.375 282 12654.38 80.70 55131.97 88888.00 2009-10-09 06:57:42.500 282 12654.38 80.70 55131.95 88888.00 2009-10-09 06:57:42.625 282 12654.35 80.75 55132.00 88888.00 2009-10-09 06:57:42.750 282 12654.38 80.75 55131.97 88888.00 2009-10-09 06:57:42.875 282 12654.33 80.72 55131.93 88888.00 2009-10-09 06:57:43.000 282 12654.25 80.75 55131.95 88888.00 2009-10-09 06:57:43.125 282 12654.33 80.75 55131.97 88888.00 2009-10-09 06:57:43.250 282 12654.38 80.75 55131.97 88888.00 2009-10-09 06:57:43.375 282 12654.38 80.78 55132.00 88888.00 2009-10-09 06:57:43.500 282 12654.35 80.78 55131.97 88888.00 2009-10-09 06:57:43.625 282 12654.33 80.80 55131.97 88888.00 2009-10-09 06:57:43.750 282 12654.33 80.75 55131.95 88888.00 2009-10-09 06:57:43.875 282 12654.42 80.78 55131.95 88888.00 2009-10-09 06:57:44.000 282 12654.50 80.75 55131.95 88888.00 2009-10-09 06:57:44.125 282 12654.52 80.75 55131.95 88888.00 2009-10-09 06:57:44.250 282 12654.52 80.78 55131.97 88888.00 2009-10-09 06:57:44.375 282 12654.55 80.80 55131.97 88888.00 2009-10-09 06:57:44.500 282 12654.50 80.80 55131.97 88888.00 2009-10-09 06:57:44.625 282 12654.40 80.80 55131.95 88888.00 2009-10-09 06:57:44.750 282 12654.38 80.80 55131.95 88888.00 2009-10-09 06:57:44.875 282 12654.40 80.80 55131.95 88888.00 2009-10-09 06:57:45.000 282 12654.40 80.78 55131.95 88888.00 2009-10-09 06:57:45.125 282 12654.38 80.75 55131.95 88888.00 2009-10-09 06:57:45.250 282 12654.38 80.72 55131.97 88888.00 2009-10-09 06:57:45.375 282 12654.40 80.75 55131.97 88888.00 2009-10-09 06:57:45.500 282 12654.40 80.72 55131.95 88888.00 2009-10-09 06:57:45.625 282 12654.45 80.72 55131.97 88888.00 2009-10-09 06:57:45.750 282 12654.42 80.72 55131.95 88888.00 2009-10-09 06:57:45.875 282 12654.45 80.78 55131.95 88888.00 2009-10-09 06:57:46.000 282 12654.42 80.78 55131.97 88888.00 2009-10-09 06:57:46.125 282 12654.42 80.78 55131.97 88888.00 2009-10-09 06:57:46.250 282 12654.45 80.78 55131.95 88888.00 2009-10-09 06:57:46.375 282 12654.48 80.80 55131.95 88888.00 2009-10-09 06:57:46.500 282 12654.45 80.80 55131.95 88888.00 2009-10-09 06:57:46.625 282 12654.42 80.83 55131.97 88888.00 2009-10-09 06:57:46.750 282 12654.42 80.83 55132.00 88888.00 2009-10-09 06:57:46.875 282 12654.38 80.83 55131.97 88888.00 2009-10-09 06:57:47.000 282 12654.33 80.80 55131.97 88888.00 2009-10-09 06:57:47.125 282 12654.35 80.80 55131.97 88888.00 2009-10-09 06:57:47.250 282 12654.33 80.78 55131.97 88888.00 2009-10-09 06:57:47.375 282 12654.40 80.80 55131.97 88888.00 2009-10-09 06:57:47.500 282 12654.45 80.83 55131.95 88888.00 2009-10-09 06:57:47.625 282 12654.42 80.80 55131.97 88888.00 2009-10-09 06:57:47.750 282 12654.48 80.78 55131.95 88888.00 2009-10-09 06:57:47.875 282 12654.48 80.80 55131.97 88888.00 2009-10-09 06:57:48.000 282 12654.45 80.80 55131.97 88888.00 2009-10-09 06:57:48.125 282 12654.45 80.78 55131.97 88888.00 2009-10-09 06:57:48.250 282 12654.48 80.78 55131.97 88888.00 2009-10-09 06:57:48.375 282 12654.48 80.75 55131.95 88888.00 2009-10-09 06:57:48.500 282 12654.42 80.78 55131.95 88888.00 2009-10-09 06:57:48.625 282 12654.42 80.80 55131.97 88888.00 2009-10-09 06:57:48.750 282 12654.45 80.83 55131.95 88888.00 2009-10-09 06:57:48.875 282 12654.42 80.80 55131.95 88888.00 2009-10-09 06:57:49.000 282 12654.38 80.83 55131.97 88888.00 2009-10-09 06:57:49.125 282 12654.35 80.80 55131.97 88888.00 2009-10-09 06:57:49.250 282 12654.40 80.80 55131.97 88888.00 2009-10-09 06:57:49.375 282 12654.45 80.80 55131.97 88888.00 2009-10-09 06:57:49.500 282 12654.42 80.83 55132.00 88888.00 2009-10-09 06:57:49.625 282 12654.40 80.85 55132.03 88888.00 2009-10-09 06:57:49.750 282 12654.35 80.85 55131.97 88888.00 2009-10-09 06:57:49.875 282 12654.35 80.83 55131.95 88888.00 2009-10-09 06:57:50.000 282 12654.35 80.83 55131.93 88888.00 2009-10-09 06:57:50.125 282 12654.33 80.83 55131.93 88888.00 2009-10-09 06:57:50.250 282 12654.33 80.80 55131.93 88888.00 2009-10-09 06:57:50.375 282 12654.40 80.83 55131.95 88888.00 2009-10-09 06:57:50.500 282 12654.42 80.80 55131.93 88888.00 2009-10-09 06:57:50.625 282 12654.48 80.83 55131.95 88888.00 2009-10-09 06:57:50.750 282 12654.45 80.85 55131.95 88888.00 2009-10-09 06:57:50.875 282 12654.42 80.83 55131.95 88888.00 2009-10-09 06:57:51.000 282 12654.42 80.80 55131.93 88888.00 2009-10-09 06:57:51.125 282 12654.45 80.80 55131.95 88888.00 2009-10-09 06:57:51.250 282 12654.42 80.80 55131.95 88888.00 2009-10-09 06:57:51.375 282 12654.48 80.83 55131.95 88888.00 2009-10-09 06:57:51.500 282 12654.45 80.80 55131.95 88888.00 2009-10-09 06:57:51.625 282 12654.48 80.83 55131.97 88888.00 2009-10-09 06:57:51.750 282 12654.42 80.83 55131.95 88888.00 2009-10-09 06:57:51.875 282 12654.35 80.83 55131.95 88888.00 2009-10-09 06:57:52.000 282 12654.40 80.80 55131.93 88888.00 2009-10-09 06:57:52.125 282 12654.45 80.85 55131.95 88888.00 2009-10-09 06:57:52.250 282 12654.45 80.88 55131.95 88888.00 2009-10-09 06:57:52.375 282 12654.42 80.88 55131.95 88888.00 2009-10-09 06:57:52.500 282 12654.35 80.85 55131.95 88888.00 2009-10-09 06:57:52.625 282 12654.45 80.88 55131.95 88888.00 2009-10-09 06:57:52.750 282 12654.48 80.85 55131.93 88888.00 2009-10-09 06:57:52.875 282 12654.45 80.83 55131.93 88888.00 2009-10-09 06:57:53.000 282 12654.40 80.85 55131.93 88888.00 2009-10-09 06:57:53.125 282 12654.40 80.88 55131.95 88888.00 2009-10-09 06:57:53.250 282 12654.45 80.85 55131.95 88888.00 2009-10-09 06:57:53.375 282 12654.45 80.85 55131.95 88888.00 2009-10-09 06:57:53.500 282 12654.45 80.83 55131.95 88888.00 2009-10-09 06:57:53.625 282 12654.48 80.85 55131.95 88888.00 2009-10-09 06:57:53.750 282 12654.45 80.88 55131.95 88888.00 2009-10-09 06:57:53.875 282 12654.42 80.88 55131.95 88888.00 2009-10-09 06:57:54.000 282 12654.45 80.85 55131.93 88888.00 2009-10-09 06:57:54.125 282 12654.48 80.85 55131.95 88888.00 2009-10-09 06:57:54.250 282 12654.42 80.83 55131.93 88888.00 2009-10-09 06:57:54.375 282 12654.42 80.83 55131.95 88888.00 2009-10-09 06:57:54.500 282 12654.42 80.85 55131.95 88888.00 2009-10-09 06:57:54.625 282 12654.45 80.83 55131.95 88888.00 2009-10-09 06:57:54.750 282 12654.42 80.85 55131.95 88888.00 2009-10-09 06:57:54.875 282 12654.42 80.83 55131.95 88888.00 2009-10-09 06:57:55.000 282 12654.45 80.90 55131.93 88888.00 2009-10-09 06:57:55.125 282 12654.48 80.92 55131.97 88888.00 2009-10-09 06:57:55.250 282 12654.45 80.88 55131.97 88888.00 2009-10-09 06:57:55.375 282 12654.45 80.85 55131.95 88888.00 2009-10-09 06:57:55.500 282 12654.45 80.85 55131.93 88888.00 2009-10-09 06:57:55.625 282 12654.48 80.88 55131.93 88888.00 2009-10-09 06:57:55.750 282 12654.45 80.85 55131.93 88888.00 2009-10-09 06:57:55.875 282 12654.42 80.88 55131.93 88888.00 2009-10-09 06:57:56.000 282 12654.52 80.88 55131.90 88888.00 2009-10-09 06:57:56.125 282 12654.62 80.85 55131.90 88888.00 2009-10-09 06:57:56.250 282 12654.50 80.85 55131.95 88888.00 2009-10-09 06:57:56.375 282 12654.48 80.88 55131.95 88888.00 2009-10-09 06:57:56.500 282 12654.48 80.85 55131.93 88888.00 2009-10-09 06:57:56.625 282 12654.48 80.83 55131.93 88888.00 2009-10-09 06:57:56.750 282 12654.48 80.83 55131.95 88888.00 2009-10-09 06:57:56.875 282 12654.40 80.85 55131.95 88888.00 2009-10-09 06:57:57.000 282 12654.40 80.88 55131.93 88888.00 2009-10-09 06:57:57.125 282 12654.33 80.88 55131.93 88888.00 2009-10-09 06:57:57.250 282 12654.33 80.85 55131.93 88888.00 2009-10-09 06:57:57.375 282 12654.42 80.85 55131.93 88888.00 2009-10-09 06:57:57.500 282 12654.45 80.88 55131.95 88888.00 2009-10-09 06:57:57.625 282 12654.48 80.88 55131.95 88888.00 2009-10-09 06:57:57.750 282 12654.50 80.88 55131.95 88888.00 2009-10-09 06:57:57.875 282 12654.52 80.88 55131.93 88888.00 2009-10-09 06:57:58.000 282 12654.50 80.88 55131.93 88888.00 2009-10-09 06:57:58.125 282 12654.42 80.90 55131.95 88888.00 2009-10-09 06:57:58.250 282 12654.42 80.90 55131.97 88888.00 2009-10-09 06:57:58.375 282 12654.48 80.90 55131.95 88888.00 2009-10-09 06:57:58.500 282 12654.45 80.88 55131.93 88888.00 2009-10-09 06:57:58.625 282 12654.45 80.88 55131.95 88888.00 2009-10-09 06:57:58.750 282 12654.38 80.88 55131.93 88888.00 2009-10-09 06:57:58.875 282 12654.38 80.88 55131.95 88888.00 2009-10-09 06:57:59.000 282 12654.42 80.90 55131.95 88888.00 2009-10-09 06:57:59.125 282 12654.45 80.92 55131.95 88888.00 2009-10-09 06:57:59.250 282 12654.45 80.92 55131.93 88888.00 2009-10-09 06:57:59.375 282 12654.42 80.95 55131.95 88888.00 2009-10-09 06:57:59.500 282 12654.40 80.95 55131.93 88888.00 2009-10-09 06:57:59.625 282 12654.33 80.90 55131.93 88888.00 2009-10-09 06:57:59.750 282 12654.25 80.88 55131.93 88888.00 2009-10-09 06:57:59.875 282 12654.30 80.90 55131.93 88888.00 2009-10-09 06:58:00.000 282 12654.35 80.92 55131.93 88888.00 2009-10-09 06:58:00.125 282 12654.38 80.92 55131.93 88888.00 2009-10-09 06:58:00.250 282 12654.38 80.92 55131.95 88888.00 2009-10-09 06:58:00.375 282 12654.45 80.92 55131.93 88888.00 2009-10-09 06:58:00.500 282 12654.42 80.90 55131.95 88888.00 2009-10-09 06:58:00.625 282 12654.38 80.92 55131.93 88888.00 2009-10-09 06:58:00.750 282 12654.35 80.95 55131.95 88888.00 2009-10-09 06:58:00.875 282 12654.38 80.95 55131.93 88888.00 2009-10-09 06:58:01.000 282 12654.42 80.90 55131.93 88888.00 2009-10-09 06:58:01.125 282 12654.48 80.92 55131.95 88888.00 2009-10-09 06:58:01.250 282 12654.45 80.92 55131.93 88888.00 2009-10-09 06:58:01.375 282 12654.42 80.90 55131.93 88888.00 2009-10-09 06:58:01.500 282 12654.42 80.90 55131.93 88888.00 2009-10-09 06:58:01.625 282 12654.40 80.92 55131.93 88888.00 2009-10-09 06:58:01.750 282 12654.33 80.90 55131.95 88888.00 2009-10-09 06:58:01.875 282 12654.33 80.90 55131.93 88888.00 2009-10-09 06:58:02.000 282 12654.38 80.90 55131.93 88888.00 2009-10-09 06:58:02.125 282 12654.42 80.92 55131.95 88888.00 2009-10-09 06:58:02.250 282 12654.40 80.95 55131.97 88888.00 2009-10-09 06:58:02.375 282 12654.40 80.92 55131.97 88888.00 2009-10-09 06:58:02.500 282 12654.38 80.90 55131.97 88888.00 2009-10-09 06:58:02.625 282 12654.33 80.88 55131.95 88888.00 2009-10-09 06:58:02.750 282 12654.33 80.88 55131.95 88888.00 2009-10-09 06:58:02.875 282 12654.38 80.90 55131.95 88888.00 2009-10-09 06:58:03.000 282 12654.35 80.92 55131.93 88888.00 2009-10-09 06:58:03.125 282 12654.38 80.95 55131.97 88888.00 2009-10-09 06:58:03.250 282 12654.38 80.95 55131.95 88888.00 2009-10-09 06:58:03.375 282 12654.40 80.92 55131.95 88888.00 2009-10-09 06:58:03.500 282 12654.30 80.88 55131.95 88888.00 2009-10-09 06:58:03.625 282 12654.23 80.88 55131.95 88888.00 2009-10-09 06:58:03.750 282 12654.23 80.88 55131.97 88888.00 2009-10-09 06:58:03.875 282 12654.30 80.90 55131.97 88888.00 2009-10-09 06:58:04.000 282 12654.35 80.90 55131.95 88888.00 2009-10-09 06:58:04.125 282 12654.27 80.88 55131.95 88888.00 2009-10-09 06:58:04.250 282 12654.23 80.92 55131.95 88888.00 2009-10-09 06:58:04.375 282 12654.27 80.92 55131.97 88888.00 2009-10-09 06:58:04.500 282 12654.25 80.92 55131.95 88888.00 2009-10-09 06:58:04.625 282 12654.25 80.92 55131.93 88888.00 2009-10-09 06:58:04.750 282 12654.30 80.92 55131.95 88888.00 2009-10-09 06:58:04.875 282 12654.38 80.92 55131.97 88888.00 2009-10-09 06:58:05.000 282 12654.35 80.92 55131.95 88888.00 2009-10-09 06:58:05.125 282 12654.27 80.95 55131.97 88888.00 2009-10-09 06:58:05.250 282 12654.27 80.92 55131.95 88888.00 2009-10-09 06:58:05.375 282 12654.27 80.92 55131.95 88888.00 2009-10-09 06:58:05.500 282 12654.25 80.90 55131.97 88888.00 2009-10-09 06:58:05.625 282 12654.23 80.92 55131.95 88888.00 2009-10-09 06:58:05.750 282 12654.23 80.92 55131.95 88888.00 2009-10-09 06:58:05.875 282 12654.20 80.92 55131.93 88888.00 2009-10-09 06:58:06.000 282 12654.20 80.90 55131.93 88888.00 2009-10-09 06:58:06.125 282 12654.20 80.90 55131.93 88888.00 2009-10-09 06:58:06.250 282 12654.17 80.95 55131.97 88888.00 2009-10-09 06:58:06.375 282 12654.23 80.97 55131.97 88888.00 2009-10-09 06:58:06.500 282 12654.20 80.95 55131.97 88888.00 2009-10-09 06:58:06.625 282 12654.20 80.95 55131.95 88888.00 2009-10-09 06:58:06.750 282 12654.20 80.92 55131.97 88888.00 2009-10-09 06:58:06.875 282 12654.23 80.95 55131.95 88888.00 2009-10-09 06:58:07.000 282 12654.23 80.95 55131.95 88888.00 2009-10-09 06:58:07.125 282 12654.17 80.95 55131.95 88888.00 2009-10-09 06:58:07.250 282 12654.15 80.95 55131.95 88888.00 2009-10-09 06:58:07.375 282 12654.23 80.97 55131.97 88888.00 2009-10-09 06:58:07.500 282 12654.20 80.97 55131.97 88888.00 2009-10-09 06:58:07.625 282 12654.17 80.95 55131.95 88888.00 2009-10-09 06:58:07.750 282 12654.23 80.95 55131.95 88888.00 2009-10-09 06:58:07.875 282 12654.17 80.95 55131.97 88888.00 2009-10-09 06:58:08.000 282 12654.15 80.95 55131.95 88888.00 2009-10-09 06:58:08.125 282 12654.20 80.92 55131.97 88888.00 2009-10-09 06:58:08.250 282 12654.20 80.95 55131.95 88888.00 2009-10-09 06:58:08.375 282 12654.23 81.00 55131.97 88888.00 2009-10-09 06:58:08.500 282 12654.23 81.00 55132.00 88888.00 2009-10-09 06:58:08.625 282 12654.23 81.00 55131.97 88888.00 2009-10-09 06:58:08.750 282 12654.25 81.03 55132.00 88888.00 2009-10-09 06:58:08.875 282 12654.20 81.00 55131.97 88888.00 2009-10-09 06:58:09.000 282 12654.15 81.00 55131.97 88888.00 2009-10-09 06:58:09.125 282 12654.15 81.00 55131.97 88888.00 2009-10-09 06:58:09.250 282 12654.15 81.05 55132.00 88888.00 2009-10-09 06:58:09.375 282 12654.20 81.00 55131.97 88888.00 2009-10-09 06:58:09.500 282 12654.17 81.00 55131.97 88888.00 2009-10-09 06:58:09.625 282 12654.23 81.03 55131.97 88888.00 2009-10-09 06:58:09.750 282 12654.27 81.03 55131.97 88888.00 2009-10-09 06:58:09.875 282 12654.23 81.00 55131.97 88888.00 2009-10-09 06:58:10.000 282 12654.23 81.03 55131.95 88888.00 2009-10-09 06:58:10.125 282 12654.25 81.05 55131.97 88888.00 2009-10-09 06:58:10.250 282 12654.20 81.00 55131.97 88888.00 2009-10-09 06:58:10.375 282 12654.23 81.00 55131.97 88888.00 2009-10-09 06:58:10.500 282 12654.23 81.03 55131.97 88888.00 2009-10-09 06:58:10.625 282 12654.15 81.05 55132.00 88888.00 2009-10-09 06:58:10.750 282 12654.08 81.05 55132.00 88888.00 2009-10-09 06:58:10.875 282 12654.10 81.05 55131.97 88888.00 2009-10-09 06:58:11.000 282 12654.20 81.05 55131.95 88888.00 2009-10-09 06:58:11.125 282 12654.23 81.08 55131.97 88888.00 2009-10-09 06:58:11.250 282 12654.17 81.10 55131.97 88888.00 2009-10-09 06:58:11.375 282 12654.15 81.08 55131.95 88888.00 2009-10-09 06:58:11.500 282 12654.12 81.05 55131.95 88888.00 2009-10-09 06:58:11.625 282 12654.20 81.05 55131.97 88888.00 2009-10-09 06:58:11.750 282 12654.25 81.08 55131.95 88888.00 2009-10-09 06:58:11.875 282 12654.20 81.10 55131.95 88888.00 2009-10-09 06:58:12.000 282 12654.17 81.08 55131.95 88888.00 2009-10-09 06:58:12.125 282 12654.12 81.10 55131.97 88888.00 2009-10-09 06:58:12.250 282 12654.05 81.10 55131.95 88888.00 2009-10-09 06:58:12.375 282 12654.05 81.08 55131.93 88888.00 2009-10-09 06:58:12.500 282 12654.10 81.10 55131.93 88888.00 2009-10-09 06:58:12.625 282 12654.10 81.10 55131.97 88888.00 2009-10-09 06:58:12.750 282 12654.17 81.08 55131.97 88888.00 2009-10-09 06:58:12.875 282 12654.17 81.08 55131.97 88888.00 2009-10-09 06:58:13.000 282 12654.08 81.05 55131.95 88888.00 2009-10-09 06:58:13.125 282 12654.00 81.08 55131.97 88888.00 2009-10-09 06:58:13.250 282 12654.00 81.10 55131.95 88888.00 2009-10-09 06:58:13.375 282 12654.08 81.10 55131.95 88888.00 2009-10-09 06:58:13.500 282 12654.05 81.10 55131.95 88888.00 2009-10-09 06:58:13.625 282 12654.02 81.12 55131.97 88888.00 2009-10-09 06:58:13.750 282 12654.00 81.10 55131.97 88888.00 2009-10-09 06:58:13.875 282 12654.00 81.08 55131.97 88888.00 2009-10-09 06:58:14.000 282 12654.05 81.10 55131.97 88888.00 2009-10-09 06:58:14.125 282 12654.02 81.10 55132.00 88888.00 2009-10-09 06:58:14.250 282 12654.02 81.12 55131.97 88888.00 2009-10-09 06:58:14.375 282 12654.05 81.12 55132.00 88888.00 2009-10-09 06:58:14.500 282 12654.05 81.15 55132.00 88888.00 2009-10-09 06:58:14.625 282 12654.02 81.12 55132.00 88888.00 2009-10-09 06:58:14.750 282 12653.95 81.10 55131.97 88888.00 2009-10-09 06:58:14.875 282 12653.92 81.15 55131.97 88888.00 2009-10-09 06:58:15.000 282 12653.95 81.17 55131.95 88888.00 2009-10-09 06:58:15.125 282 12654.00 81.17 55131.97 88888.00 2009-10-09 06:58:15.250 282 12653.98 81.15 55131.97 88888.00 2009-10-09 06:58:15.375 282 12654.00 81.12 55131.95 88888.00 2009-10-09 06:58:15.500 282 12653.95 81.12 55131.95 88888.00 2009-10-09 06:58:15.625 282 12653.95 81.15 55131.95 88888.00 2009-10-09 06:58:15.750 282 12653.90 81.17 55131.95 88888.00 2009-10-09 06:58:15.875 282 12653.85 81.22 55131.97 88888.00 2009-10-09 06:58:16.000 282 12653.83 81.20 55131.95 88888.00 2009-10-09 06:58:16.125 282 12653.90 81.20 55131.95 88888.00 2009-10-09 06:58:16.250 282 12653.95 81.15 55131.95 88888.00 2009-10-09 06:58:16.375 282 12654.02 81.15 55131.95 88888.00 2009-10-09 06:58:16.500 282 12654.00 81.20 55131.97 88888.00 2009-10-09 06:58:16.625 282 12653.98 81.20 55132.00 88888.00 2009-10-09 06:58:16.750 282 12653.95 81.20 55131.97 88888.00 2009-10-09 06:58:16.875 282 12653.85 81.20 55131.95 88888.00 2009-10-09 06:58:17.000 282 12653.88 81.20 55131.97 88888.00 2009-10-09 06:58:17.125 282 12653.85 81.20 55131.97 88888.00 2009-10-09 06:58:17.250 282 12653.83 81.17 55131.95 88888.00 2009-10-09 06:58:17.375 282 12653.83 81.20 55131.97 88888.00 2009-10-09 06:58:17.500 282 12653.83 81.22 55131.97 88888.00 2009-10-09 06:58:17.625 282 12653.80 81.22 55131.97 88888.00 2009-10-09 06:58:17.750 282 12653.80 81.25 55131.97 88888.00 2009-10-09 06:58:17.875 282 12653.85 81.22 55131.97 88888.00 2009-10-09 06:58:18.000 282 12653.85 81.25 55131.95 88888.00 2009-10-09 06:58:18.125 282 12653.83 81.28 55131.97 88888.00 2009-10-09 06:58:18.250 282 12653.77 81.25 55132.00 88888.00 2009-10-09 06:58:18.375 282 12653.77 81.28 55132.00 88888.00 2009-10-09 06:58:18.500 282 12653.77 81.28 55132.00 88888.00 2009-10-09 06:58:18.625 282 12653.77 81.28 55132.00 88888.00 2009-10-09 06:58:18.750 282 12653.80 81.33 55132.03 88888.00 2009-10-09 06:58:18.875 282 12653.83 81.35 55132.00 88888.00 2009-10-09 06:58:19.000 282 12653.88 81.33 55132.00 88888.00 2009-10-09 06:58:19.125 282 12653.80 81.30 55132.00 88888.00 2009-10-09 06:58:19.250 282 12653.77 81.25 55132.00 88888.00 2009-10-09 06:58:19.375 282 12653.85 81.28 55132.00 88888.00 2009-10-09 06:58:19.500 282 12653.80 81.30 55132.00 88888.00 2009-10-09 06:58:19.625 282 12653.75 81.33 55132.00 88888.00 2009-10-09 06:58:19.750 282 12653.73 81.35 55132.00 88888.00 2009-10-09 06:58:19.875 282 12653.75 81.33 55132.00 88888.00 2009-10-09 06:58:20.000 282 12653.77 81.30 55131.97 88888.00 2009-10-09 06:58:20.125 282 12653.73 81.33 55132.00 88888.00 2009-10-09 06:58:20.250 282 12653.67 81.35 55132.00 88888.00 2009-10-09 06:58:20.375 282 12653.70 81.38 55132.03 88888.00 2009-10-09 06:58:20.500 282 12653.70 81.38 55132.00 88888.00 2009-10-09 06:58:20.625 282 12653.67 81.38 55132.00 88888.00 2009-10-09 06:58:20.750 282 12653.70 81.38 55132.03 88888.00 2009-10-09 06:58:20.875 282 12653.70 81.38 55132.03 88888.00 2009-10-09 06:58:21.000 282 12653.73 81.35 55131.97 88888.00 2009-10-09 06:58:21.125 282 12653.65 81.35 55131.97 88888.00 2009-10-09 06:58:21.250 282 12653.65 81.35 55132.00 88888.00 2009-10-09 06:58:21.375 282 12653.70 81.35 55132.00 88888.00 2009-10-09 06:58:21.500 282 12653.70 81.42 55132.05 88888.00 2009-10-09 06:58:21.625 282 12653.67 81.42 55132.03 88888.00 2009-10-09 06:58:21.750 282 12653.62 81.42 55132.03 88888.00 2009-10-09 06:58:21.875 282 12653.60 81.40 55132.00 88888.00 2009-10-09 06:58:22.000 282 12653.70 81.40 55132.03 88888.00 2009-10-09 06:58:22.125 282 12653.73 81.47 55132.05 88888.00 2009-10-09 06:58:22.250 282 12653.67 81.45 55132.03 88888.00 2009-10-09 06:58:22.375 282 12653.65 81.45 55132.03 88888.00 2009-10-09 06:58:22.500 282 12653.60 81.45 55132.05 88888.00 2009-10-09 06:58:22.625 282 12653.55 81.45 55132.05 88888.00 2009-10-09 06:58:22.750 282 12653.55 81.47 55132.05 88888.00 2009-10-09 06:58:22.875 282 12653.55 81.47 55132.03 88888.00 2009-10-09 06:58:23.000 282 12653.52 81.47 55132.03 88888.00 2009-10-09 06:58:23.125 282 12653.50 81.47 55132.03 88888.00 2009-10-09 06:58:23.250 282 12653.48 81.47 55132.03 88888.00 2009-10-09 06:58:23.375 282 12653.50 81.50 55132.00 88888.00 2009-10-09 06:58:23.500 282 12653.50 81.50 55132.03 88888.00 2009-10-09 06:58:23.625 282 12653.55 81.53 55132.00 88888.00 2009-10-09 06:58:23.750 282 12653.58 81.53 55132.03 88888.00 2009-10-09 06:58:23.875 282 12653.50 81.58 55132.03 88888.00 2009-10-09 06:58:24.000 282 12653.50 81.60 55132.05 88888.00 2009-10-09 06:58:24.125 282 12653.52 81.58 55132.03 88888.00 2009-10-09 06:58:24.250 282 12653.52 81.53 55132.05 88888.00 2009-10-09 06:58:24.375 282 12653.55 81.55 55132.03 88888.00 2009-10-09 06:58:24.500 282 12653.50 81.55 55132.03 88888.00 2009-10-09 06:58:24.625 282 12653.52 81.58 55132.03 88888.00 2009-10-09 06:58:24.750 282 12653.50 81.58 55132.00 88888.00 2009-10-09 06:58:24.875 282 12653.52 81.55 55132.00 88888.00 2009-10-09 06:58:25.000 282 12653.52 81.53 55132.00 88888.00 2009-10-09 06:58:25.125 282 12653.48 81.55 55132.00 88888.00 2009-10-09 06:58:25.250 282 12653.42 81.58 55132.00 88888.00 2009-10-09 06:58:25.375 282 12653.50 81.58 55132.03 88888.00 2009-10-09 06:58:25.500 282 12653.50 81.60 55132.03 88888.00 2009-10-09 06:58:25.625 282 12653.48 81.58 55132.03 88888.00 2009-10-09 06:58:25.750 282 12653.50 81.58 55132.00 88888.00 2009-10-09 06:58:25.875 282 12653.42 81.60 55132.03 88888.00 2009-10-09 06:58:26.000 282 12653.42 81.62 55132.03 88888.00 2009-10-09 06:58:26.125 282 12653.42 81.65 55132.03 88888.00 2009-10-09 06:58:26.250 282 12653.40 81.62 55132.03 88888.00 2009-10-09 06:58:26.375 282 12653.42 81.60 55132.00 88888.00 2009-10-09 06:58:26.500 282 12653.48 81.62 55132.03 88888.00 2009-10-09 06:58:26.625 282 12653.50 81.62 55132.03 88888.00 2009-10-09 06:58:26.750 282 12653.48 81.62 55132.03 88888.00 2009-10-09 06:58:26.875 282 12653.38 81.65 55132.03 88888.00 2009-10-09 06:58:27.000 282 12653.40 81.67 55132.05 88888.00 2009-10-09 06:58:27.125 282 12653.40 81.67 55132.05 88888.00 2009-10-09 06:58:27.250 282 12653.40 81.65 55132.03 88888.00 2009-10-09 06:58:27.375 282 12653.42 81.65 55132.05 88888.00 2009-10-09 06:58:27.500 282 12653.40 81.67 55132.07 88888.00 2009-10-09 06:58:27.625 282 12653.33 81.70 55132.05 88888.00 2009-10-09 06:58:27.750 282 12653.35 81.70 55132.05 88888.00 2009-10-09 06:58:27.875 282 12653.38 81.67 55132.03 88888.00 2009-10-09 06:58:28.000 282 12653.33 81.70 55132.03 88888.00 2009-10-09 06:58:28.125 282 12653.25 81.67 55132.03 88888.00 2009-10-09 06:58:28.250 282 12653.25 81.67 55132.05 88888.00 2009-10-09 06:58:28.375 282 12653.25 81.70 55132.05 88888.00 2009-10-09 06:58:28.500 282 12653.23 81.70 55132.03 88888.00 2009-10-09 06:58:28.625 282 12653.23 81.72 55132.03 88888.00 2009-10-09 06:58:28.750 282 12653.27 81.75 55132.05 88888.00 2009-10-09 06:58:28.875 282 12653.27 81.75 55132.03 88888.00 2009-10-09 06:58:29.000 282 12653.27 81.75 55132.03 88888.00 2009-10-09 06:58:29.125 282 12653.23 81.72 55132.03 88888.00 2009-10-09 06:58:29.250 282 12653.25 81.75 55132.03 88888.00 2009-10-09 06:58:29.375 282 12653.25 81.75 55132.00 88888.00 2009-10-09 06:58:29.500 282 12653.20 81.78 55132.00 88888.00 2009-10-09 06:58:29.625 282 12653.27 81.80 55132.03 88888.00 2009-10-09 06:58:29.750 282 12653.27 81.80 55132.05 88888.00 2009-10-09 06:58:29.875 282 12653.25 81.78 55132.05 88888.00 2009-10-09 06:58:30.000 282 12653.25 81.80 55132.05 88888.00 2009-10-09 06:58:30.125 282 12653.23 81.80 55132.05 88888.00 2009-10-09 06:58:30.250 282 12653.20 81.85 55132.07 88888.00 2009-10-09 06:58:30.375 282 12653.25 81.85 55132.05 88888.00 2009-10-09 06:58:30.500 282 12653.25 81.85 55132.05 88888.00 2009-10-09 06:58:30.625 282 12653.20 81.85 55132.05 88888.00 2009-10-09 06:58:30.750 282 12653.17 81.85 55132.05 88888.00 2009-10-09 06:58:30.875 282 12653.17 81.83 55132.07 88888.00 2009-10-09 06:58:31.000 282 12653.10 81.83 55132.00 88888.00 2009-10-09 06:58:31.125 282 12653.12 81.85 55132.00 88888.00 2009-10-09 06:58:31.250 282 12653.15 81.83 55132.03 88888.00 2009-10-09 06:58:31.375 282 12653.12 81.83 55132.00 88888.00 2009-10-09 06:58:31.500 282 12653.15 81.88 55132.05 88888.00 2009-10-09 06:58:31.625 282 12653.12 81.88 55132.03 88888.00 2009-10-09 06:58:31.750 282 12653.12 81.88 55132.03 88888.00 2009-10-09 06:58:31.875 282 12653.15 81.88 55132.05 88888.00 2009-10-09 06:58:32.000 282 12653.12 81.90 55132.03 88888.00 2009-10-09 06:58:32.125 282 12653.05 81.95 55132.03 88888.00 2009-10-09 06:58:32.250 282 12653.10 81.95 55132.05 88888.00 2009-10-09 06:58:32.375 282 12653.10 81.92 55132.05 88888.00 2009-10-09 06:58:32.500 282 12653.02 81.90 55132.03 88888.00 2009-10-09 06:58:32.625 282 12653.05 81.92 55132.03 88888.00 2009-10-09 06:58:32.750 282 12653.00 81.95 55132.05 88888.00 2009-10-09 06:58:32.875 282 12653.02 81.95 55132.03 88888.00 2009-10-09 06:58:33.000 282 12653.02 81.97 55132.05 88888.00 2009-10-09 06:58:33.125 282 12653.05 81.97 55132.05 88888.00 2009-10-09 06:58:33.250 282 12653.02 81.97 55132.05 88888.00 2009-10-09 06:58:33.375 282 12653.05 82.00 55132.07 88888.00 2009-10-09 06:58:33.500 282 12653.02 82.00 55132.05 88888.00 2009-10-09 06:58:33.625 282 12653.02 82.00 55132.05 88888.00 2009-10-09 06:58:33.750 282 12653.00 81.97 55132.03 88888.00 2009-10-09 06:58:33.875 282 12652.95 81.97 55132.05 88888.00 2009-10-09 06:58:34.000 282 12652.95 82.00 55132.05 88888.00 2009-10-09 06:58:34.125 282 12652.92 82.00 55132.05 88888.00 2009-10-09 06:58:34.250 282 12652.92 82.03 55132.07 88888.00 2009-10-09 06:58:34.375 282 12653.00 82.08 55132.05 88888.00 2009-10-09 06:58:34.500 282 12652.98 82.08 55132.05 88888.00 2009-10-09 06:58:34.625 282 12652.98 82.08 55132.07 88888.00 2009-10-09 06:58:34.750 282 12652.92 82.10 55132.07 88888.00 2009-10-09 06:58:34.875 282 12652.90 82.08 55132.07 88888.00 2009-10-09 06:58:35.000 282 12652.90 82.08 55132.05 88888.00 2009-10-09 06:58:35.125 282 12652.92 82.10 55132.07 88888.00 2009-10-09 06:58:35.250 282 12652.95 82.10 55132.10 88888.00 2009-10-09 06:58:35.375 282 12652.98 82.12 55132.10 88888.00 2009-10-09 06:58:35.500 282 12652.98 82.10 55132.10 88888.00 2009-10-09 06:58:35.625 282 12652.90 82.15 55132.10 88888.00 2009-10-09 06:58:35.750 282 12652.90 82.17 55132.10 88888.00 2009-10-09 06:58:35.875 282 12652.90 82.12 55132.10 88888.00 2009-10-09 06:58:36.000 282 12652.88 82.12 55132.07 88888.00 2009-10-09 06:58:36.125 282 12652.85 82.15 55132.07 88888.00 2009-10-09 06:58:36.250 282 12652.80 82.12 55132.05 88888.00 2009-10-09 06:58:36.375 282 12652.85 82.12 55132.05 88888.00 2009-10-09 06:58:36.500 282 12652.83 82.12 55132.05 88888.00 2009-10-09 06:58:36.625 282 12652.83 82.12 55132.05 88888.00 2009-10-09 06:58:36.750 282 12652.85 82.15 55132.05 88888.00 2009-10-09 06:58:36.875 282 12652.88 82.15 55132.07 88888.00 2009-10-09 06:58:37.000 282 12652.85 82.15 55132.05 88888.00 2009-10-09 06:58:37.125 282 12652.85 82.17 55132.07 88888.00 2009-10-09 06:58:37.250 282 12652.77 82.15 55132.07 88888.00 2009-10-09 06:58:37.375 282 12652.77 82.17 55132.03 88888.00 2009-10-09 06:58:37.500 282 12652.77 82.20 55132.03 88888.00 2009-10-09 06:58:37.625 282 12652.80 82.22 55132.05 88888.00 2009-10-09 06:58:37.750 282 12652.80 82.22 55132.07 88888.00 2009-10-09 06:58:37.875 282 12652.75 82.20 55132.07 88888.00 2009-10-09 06:58:38.000 282 12652.70 82.17 55132.05 88888.00 2009-10-09 06:58:38.125 282 12652.62 82.17 55132.07 88888.00 2009-10-09 06:58:38.250 282 12652.67 82.22 55132.10 88888.00 2009-10-09 06:58:38.375 282 12652.75 82.28 55132.10 88888.00 2009-10-09 06:58:38.500 282 12652.75 82.28 55132.07 88888.00 2009-10-09 06:58:38.625 282 12652.70 82.28 55132.10 88888.00 2009-10-09 06:58:38.750 282 12652.70 82.28 55132.07 88888.00 2009-10-09 06:58:38.875 282 12652.75 82.25 55132.07 88888.00 2009-10-09 06:58:39.000 282 12652.80 82.25 55132.07 88888.00 2009-10-09 06:58:39.125 282 12652.80 82.28 55132.05 88888.00 2009-10-09 06:58:39.250 282 12652.70 82.28 55132.07 88888.00 2009-10-09 06:58:39.375 282 12652.73 82.28 55132.07 88888.00 2009-10-09 06:58:39.500 282 12652.73 82.28 55132.07 88888.00 2009-10-09 06:58:39.625 282 12652.67 82.28 55132.07 88888.00 2009-10-09 06:58:39.750 282 12652.62 82.30 55132.07 88888.00 2009-10-09 06:58:39.875 282 12652.58 82.28 55132.07 88888.00 2009-10-09 06:58:40.000 282 12652.62 82.30 55132.05 88888.00 2009-10-09 06:58:40.125 282 12652.65 82.30 55132.07 88888.00 2009-10-09 06:58:40.250 282 12652.60 82.25 55132.05 88888.00 2009-10-09 06:58:40.375 282 12652.60 82.28 55132.05 88888.00 2009-10-09 06:58:40.500 282 12652.62 82.33 55132.07 88888.00 2009-10-09 06:58:40.625 282 12652.62 82.33 55132.07 88888.00 2009-10-09 06:58:40.750 282 12652.58 82.30 55132.07 88888.00 2009-10-09 06:58:40.875 282 12652.60 82.33 55132.07 88888.00 2009-10-09 06:58:41.000 282 12652.62 82.35 55132.05 88888.00 2009-10-09 06:58:41.125 282 12652.65 82.35 55132.05 88888.00 2009-10-09 06:58:41.250 282 12652.58 82.35 55132.07 88888.00 2009-10-09 06:58:41.375 282 12652.55 82.35 55132.07 88888.00 2009-10-09 06:58:41.500 282 12652.50 82.40 55132.07 88888.00 2009-10-09 06:58:41.625 282 12652.55 82.38 55132.10 88888.00 2009-10-09 06:58:41.750 282 12652.52 82.40 55132.07 88888.00 2009-10-09 06:58:41.875 282 12652.50 82.42 55132.10 88888.00 2009-10-09 06:58:42.000 282 12652.50 82.40 55132.07 88888.00 2009-10-09 06:58:42.125 282 12652.50 82.40 55132.07 88888.00 2009-10-09 06:58:42.250 282 12652.50 82.38 55132.07 88888.00 2009-10-09 06:58:42.375 282 12652.52 82.40 55132.05 88888.00 2009-10-09 06:58:42.500 282 12652.52 82.42 55132.07 88888.00 2009-10-09 06:58:42.625 282 12652.55 82.42 55132.07 88888.00 2009-10-09 06:58:42.750 282 12652.52 82.42 55132.07 88888.00 2009-10-09 06:58:42.875 282 12652.50 82.42 55132.10 88888.00 2009-10-09 06:58:43.000 282 12652.42 82.40 55132.07 88888.00 2009-10-09 06:58:43.125 282 12652.48 82.42 55132.10 88888.00 2009-10-09 06:58:43.250 282 12652.50 82.45 55132.10 88888.00 2009-10-09 06:58:43.375 282 12652.55 82.47 55132.10 88888.00 2009-10-09 06:58:43.500 282 12652.52 82.47 55132.07 88888.00 2009-10-09 06:58:43.625 282 12652.52 82.47 55132.05 88888.00 2009-10-09 06:58:43.750 282 12652.45 82.45 55132.07 88888.00 2009-10-09 06:58:43.875 282 12652.42 82.47 55132.10 88888.00 2009-10-09 06:58:44.000 282 12652.33 82.50 55132.12 88888.00 2009-10-09 06:58:44.125 282 12652.30 82.50 55132.12 88888.00 2009-10-09 06:58:44.250 282 12652.27 82.50 55132.10 88888.00 2009-10-09 06:58:44.375 282 12652.35 82.50 55132.10 88888.00 2009-10-09 06:58:44.500 282 12652.35 82.47 55132.10 88888.00 2009-10-09 06:58:44.625 282 12652.38 82.47 55132.10 88888.00 2009-10-09 06:58:44.750 282 12652.45 82.47 55132.12 88888.00 2009-10-09 06:58:44.875 282 12652.38 82.53 55132.12 88888.00 2009-10-09 06:58:45.000 282 12652.35 82.50 55132.10 88888.00 2009-10-09 06:58:45.125 282 12652.33 82.47 55132.10 88888.00 2009-10-09 06:58:45.250 282 12652.33 82.50 55132.07 88888.00 2009-10-09 06:58:45.375 282 12652.38 82.53 55132.10 88888.00 2009-10-09 06:58:45.500 282 12652.35 82.53 55132.10 88888.00 2009-10-09 06:58:45.625 282 12652.25 82.53 55132.07 88888.00 2009-10-09 06:58:45.750 282 12652.23 82.55 55132.10 88888.00 2009-10-09 06:58:45.875 282 12652.20 82.53 55132.10 88888.00 2009-10-09 06:58:46.000 282 12652.20 82.53 55132.07 88888.00 2009-10-09 06:58:46.125 282 12652.23 82.55 55132.07 88888.00 2009-10-09 06:58:46.250 282 12652.30 82.53 55132.10 88888.00 2009-10-09 06:58:46.375 282 12652.33 82.58 55132.07 88888.00 2009-10-09 06:58:46.500 282 12652.30 82.60 55132.10 88888.00 2009-10-09 06:58:46.625 282 12652.30 82.60 55132.10 88888.00 2009-10-09 06:58:46.750 282 12652.33 82.58 55132.10 88888.00 2009-10-09 06:58:46.875 282 12652.33 82.60 55132.12 88888.00 2009-10-09 06:58:47.000 282 12652.40 82.62 55132.10 88888.00 2009-10-09 06:58:47.125 282 12652.35 82.58 55132.10 88888.00 2009-10-09 06:58:47.250 282 12652.30 82.58 55132.10 88888.00 2009-10-09 06:58:47.375 282 12652.40 82.60 55132.10 88888.00 2009-10-09 06:58:47.500 282 12652.45 82.60 55132.12 88888.00 2009-10-09 06:58:47.625 282 12652.42 82.60 55132.10 88888.00 2009-10-09 06:58:47.750 282 12652.38 82.60 55132.10 88888.00 2009-10-09 06:58:47.875 282 12652.38 82.62 55132.10 88888.00 2009-10-09 06:58:48.000 282 12652.42 82.65 55132.07 88888.00 2009-10-09 06:58:48.125 282 12652.45 82.65 55132.10 88888.00 2009-10-09 06:58:48.250 282 12652.40 82.60 55132.07 88888.00 2009-10-09 06:58:48.375 282 12652.38 82.60 55132.07 88888.00 2009-10-09 06:58:48.500 282 12652.35 82.65 55132.10 88888.00 2009-10-09 06:58:48.625 282 12652.33 82.67 55132.10 88888.00 2009-10-09 06:58:48.750 282 12652.33 82.67 55132.12 88888.00 2009-10-09 06:58:48.875 282 12652.33 82.65 55132.10 88888.00 2009-10-09 06:58:49.000 282 12652.35 82.62 55132.10 88888.00 2009-10-09 06:58:49.125 282 12652.35 82.65 55132.10 88888.00 2009-10-09 06:58:49.250 282 12652.35 82.70 55132.12 88888.00 2009-10-09 06:58:49.375 282 12652.35 82.70 55132.12 88888.00 2009-10-09 06:58:49.500 282 12652.33 82.67 55132.10 88888.00 2009-10-09 06:58:49.625 282 12652.23 82.67 55132.07 88888.00 2009-10-09 06:58:49.750 282 12652.27 82.70 55132.10 88888.00 2009-10-09 06:58:49.875 282 12652.30 82.70 55132.12 88888.00 2009-10-09 06:58:50.000 282 12652.33 82.67 55132.10 88888.00 2009-10-09 06:58:50.125 282 12652.30 82.70 55132.10 88888.00 2009-10-09 06:58:50.250 282 12652.20 82.70 55132.12 88888.00 2009-10-09 06:58:50.375 282 12652.25 82.72 55132.10 88888.00 2009-10-09 06:58:50.500 282 12652.23 82.72 55132.07 88888.00 2009-10-09 06:58:50.625 282 12652.23 82.72 55132.07 88888.00 2009-10-09 06:58:50.750 282 12652.23 82.75 55132.07 88888.00 2009-10-09 06:58:50.875 282 12652.20 82.72 55132.10 88888.00 2009-10-09 06:58:51.000 282 12652.17 82.78 55132.10 88888.00 2009-10-09 06:58:51.125 282 12652.12 82.78 55132.10 88888.00 2009-10-09 06:58:51.250 282 12652.12 82.75 55132.07 88888.00 2009-10-09 06:58:51.375 282 12652.20 82.75 55132.07 88888.00 2009-10-09 06:58:51.500 282 12652.23 82.78 55132.07 88888.00 2009-10-09 06:58:51.625 282 12652.23 82.80 55132.07 88888.00 2009-10-09 06:58:51.750 282 12652.25 82.78 55132.07 88888.00 2009-10-09 06:58:51.875 282 12652.25 82.75 55132.10 88888.00 2009-10-09 06:58:52.000 282 12652.23 82.75 55132.07 88888.00 2009-10-09 06:58:52.125 282 12652.20 82.75 55132.07 88888.00 2009-10-09 06:58:52.250 282 12652.17 82.75 55132.10 88888.00 2009-10-09 06:58:52.375 282 12652.20 82.80 55132.10 88888.00 2009-10-09 06:58:52.500 282 12652.15 82.75 55132.10 88888.00 2009-10-09 06:58:52.625 282 12652.15 82.78 55132.10 88888.00 2009-10-09 06:58:52.750 282 12652.17 82.78 55132.10 88888.00 2009-10-09 06:58:52.875 282 12652.20 82.78 55132.10 88888.00 2009-10-09 06:58:53.000 282 12652.17 82.75 55132.10 88888.00 2009-10-09 06:58:53.125 282 12652.23 82.80 55132.10 88888.00 2009-10-09 06:58:53.250 282 12652.23 82.78 55132.07 88888.00 2009-10-09 06:58:53.375 282 12652.23 82.78 55132.10 88888.00 2009-10-09 06:58:53.500 282 12652.20 82.83 55132.10 88888.00 2009-10-09 06:58:53.625 282 12652.17 82.80 55132.07 88888.00 2009-10-09 06:58:53.750 282 12652.17 82.80 55132.07 88888.00 2009-10-09 06:58:53.875 282 12652.23 82.80 55132.05 88888.00 2009-10-09 06:58:54.000 282 12652.23 82.83 55132.07 88888.00 2009-10-09 06:58:54.125 282 12652.17 82.85 55132.10 88888.00 2009-10-09 06:58:54.250 282 12652.05 82.83 55132.10 88888.00 2009-10-09 06:58:54.375 282 12652.10 82.85 55132.10 88888.00 2009-10-09 06:58:54.500 282 12652.15 82.85 55132.10 88888.00 2009-10-09 06:58:54.625 282 12652.12 82.85 55132.12 88888.00 2009-10-09 06:58:54.750 282 12652.08 82.85 55132.10 88888.00 2009-10-09 06:58:54.875 282 12652.10 82.83 55132.10 88888.00 2009-10-09 06:58:55.000 282 12652.17 82.83 55132.12 88888.00 2009-10-09 06:58:55.125 282 12652.23 82.88 55132.12 88888.00 2009-10-09 06:58:55.250 282 12652.17 82.88 55132.18 88888.00 2009-10-09 06:58:55.375 282 12652.10 82.88 55132.12 88888.00 2009-10-09 06:58:55.500 282 12652.05 82.83 55132.10 88888.00 2009-10-09 06:58:55.625 282 12652.12 82.83 55132.10 88888.00 2009-10-09 06:58:55.750 282 12652.10 82.85 55132.10 88888.00 2009-10-09 06:58:55.875 282 12652.08 82.88 55132.12 88888.00 2009-10-09 06:58:56.000 282 12652.05 82.85 55132.10 88888.00 2009-10-09 06:58:56.125 282 12652.00 82.85 55132.07 88888.00 2009-10-09 06:58:56.250 282 12651.98 82.85 55132.10 88888.00 2009-10-09 06:58:56.375 282 12651.98 82.85 55132.10 88888.00 2009-10-09 06:58:56.500 282 12652.02 82.85 55132.10 88888.00 2009-10-09 06:58:56.625 282 12652.02 82.85 55132.10 88888.00 2009-10-09 06:58:56.750 282 12652.02 82.88 55132.10 88888.00 2009-10-09 06:58:56.875 282 12652.10 82.88 55132.10 88888.00 2009-10-09 06:58:57.000 282 12652.10 82.88 55132.10 88888.00 2009-10-09 06:58:57.125 282 12652.10 82.88 55132.10 88888.00 2009-10-09 06:58:57.250 282 12652.00 82.88 55132.07 88888.00 2009-10-09 06:58:57.375 282 12652.02 82.88 55132.10 88888.00 2009-10-09 06:58:57.500 282 12652.00 82.85 55132.07 88888.00 2009-10-09 06:58:57.625 282 12652.00 82.83 55132.07 88888.00 2009-10-09 06:58:57.750 282 12652.00 82.85 55132.07 88888.00 2009-10-09 06:58:57.875 282 12652.05 82.88 55132.07 88888.00 2009-10-09 06:58:58.000 282 12652.10 82.88 55132.07 88888.00 2009-10-09 06:58:58.125 282 12652.08 82.88 55132.07 88888.00 2009-10-09 06:58:58.250 282 12652.05 82.92 55132.10 88888.00 2009-10-09 06:58:58.375 282 12652.12 82.97 55132.10 88888.00 2009-10-09 06:58:58.500 282 12652.15 83.00 55132.10 88888.00 2009-10-09 06:58:58.625 282 12652.08 82.97 55132.07 88888.00 2009-10-09 06:58:58.750 282 12652.08 82.95 55132.07 88888.00 2009-10-09 06:58:58.875 282 12652.12 82.95 55132.07 88888.00 2009-10-09 06:58:59.000 282 12652.05 82.97 55132.05 88888.00 2009-10-09 06:58:59.125 282 12651.95 83.00 55132.10 88888.00 2009-10-09 06:58:59.250 282 12651.95 82.92 55132.10 88888.00 2009-10-09 06:58:59.375 282 12652.08 82.92 55132.07 88888.00 2009-10-09 06:58:59.500 282 12652.12 82.92 55132.07 88888.00 2009-10-09 06:58:59.625 282 12652.10 82.97 55132.07 88888.00 2009-10-09 06:58:59.750 282 12652.05 82.97 55132.07 88888.00 2009-10-09 06:58:59.875 282 12652.10 82.97 55132.10 88888.00 2009-10-09 06:59:00.000 282 12652.05 82.97 55132.10 88888.00 2009-10-09 06:59:00.125 282 12652.02 82.97 55132.10 88888.00 2009-10-09 06:59:00.250 282 12652.05 82.97 55132.10 88888.00 2009-10-09 06:59:00.375 282 12652.10 82.92 55132.07 88888.00 2009-10-09 06:59:00.500 282 12652.12 82.95 55132.07 88888.00 2009-10-09 06:59:00.625 282 12652.10 82.97 55132.07 88888.00 2009-10-09 06:59:00.750 282 12652.08 82.97 55132.07 88888.00 2009-10-09 06:59:00.875 282 12652.10 82.95 55132.10 88888.00 2009-10-09 06:59:01.000 282 12652.10 82.97 55132.10 88888.00 2009-10-09 06:59:01.125 282 12652.10 82.97 55132.10 88888.00 2009-10-09 06:59:01.250 282 12652.05 82.97 55132.12 88888.00 2009-10-09 06:59:01.375 282 12652.08 82.97 55132.10 88888.00 2009-10-09 06:59:01.500 282 12652.05 82.97 55132.10 88888.00 2009-10-09 06:59:01.625 282 12652.05 82.95 55132.07 88888.00 2009-10-09 06:59:01.750 282 12652.08 82.92 55132.07 88888.00 2009-10-09 06:59:01.875 282 12652.10 82.95 55132.07 88888.00 2009-10-09 06:59:02.000 282 12652.12 82.95 55132.07 88888.00 2009-10-09 06:59:02.125 282 12652.20 82.97 55132.07 88888.00 2009-10-09 06:59:02.250 282 12652.20 82.97 55132.07 88888.00 2009-10-09 06:59:02.375 282 12652.20 82.97 55132.07 88888.00 2009-10-09 06:59:02.500 282 12652.10 83.00 55132.05 88888.00 2009-10-09 06:59:02.625 282 12652.08 82.97 55132.07 88888.00 2009-10-09 06:59:02.750 282 12652.10 82.92 55132.05 88888.00 2009-10-09 06:59:02.875 282 12652.17 82.95 55132.07 88888.00 2009-10-09 06:59:03.000 282 12652.20 82.97 55132.07 88888.00 2009-10-09 06:59:03.125 282 12652.25 83.00 55132.07 88888.00 2009-10-09 06:59:03.250 282 12652.23 82.97 55132.07 88888.00 2009-10-09 06:59:03.375 282 12652.20 82.95 55132.05 88888.00 2009-10-09 06:59:03.500 282 12652.12 83.00 55132.07 88888.00 2009-10-09 06:59:03.625 282 12652.10 83.00 55132.07 88888.00 2009-10-09 06:59:03.750 282 12652.10 82.97 55132.05 88888.00 2009-10-09 06:59:03.875 282 12652.12 82.97 55132.07 88888.00 2009-10-09 06:59:04.000 282 12652.08 82.97 55132.05 88888.00 2009-10-09 06:59:04.125 282 12652.10 83.00 55132.07 88888.00 2009-10-09 06:59:04.250 282 12652.12 83.03 55132.10 88888.00 2009-10-09 06:59:04.375 282 12652.05 83.00 55132.10 88888.00 2009-10-09 06:59:04.500 282 12652.05 82.97 55132.07 88888.00 2009-10-09 06:59:04.625 282 12652.15 82.95 55132.05 88888.00 2009-10-09 06:59:04.750 282 12652.17 82.95 55132.05 88888.00 2009-10-09 06:59:04.875 282 12652.12 82.95 55132.05 88888.00 2009-10-09 06:59:05.000 282 12652.12 82.97 55132.05 88888.00 2009-10-09 06:59:05.125 282 12652.12 83.00 55132.07 88888.00 2009-10-09 06:59:05.250 282 12652.15 83.00 55132.07 88888.00 2009-10-09 06:59:05.375 282 12652.20 83.00 55132.05 88888.00 2009-10-09 06:59:05.500 282 12652.17 82.97 55132.03 88888.00 2009-10-09 06:59:05.625 282 12652.12 83.03 55132.05 88888.00 2009-10-09 06:59:05.750 282 12652.15 83.00 55132.07 88888.00 2009-10-09 06:59:05.875 282 12652.15 82.97 55132.05 88888.00 2009-10-09 06:59:06.000 282 12652.15 83.00 55132.05 88888.00 2009-10-09 06:59:06.125 282 12652.20 83.03 55132.05 88888.00 2009-10-09 06:59:06.250 282 12652.12 83.03 55132.07 88888.00 2009-10-09 06:59:06.375 282 12652.12 83.00 55132.07 88888.00 2009-10-09 06:59:06.500 282 12652.12 83.03 55132.10 88888.00 2009-10-09 06:59:06.625 282 12652.17 83.03 55132.07 88888.00 2009-10-09 06:59:06.750 282 12652.12 83.05 55132.07 88888.00 2009-10-09 06:59:06.875 282 12652.10 83.03 55132.07 88888.00 2009-10-09 06:59:07.000 282 12652.10 83.03 55132.05 88888.00 2009-10-09 06:59:07.125 282 12652.12 83.05 55132.07 88888.00 2009-10-09 06:59:07.250 282 12652.12 83.05 55132.07 88888.00 2009-10-09 06:59:07.375 282 12652.15 83.05 55132.05 88888.00 2009-10-09 06:59:07.500 282 12652.23 83.05 55132.07 88888.00 2009-10-09 06:59:07.625 282 12652.33 83.08 55132.10 88888.00 2009-10-09 06:59:07.750 282 12652.27 83.05 55132.05 88888.00 2009-10-09 06:59:07.875 282 12652.20 83.08 55132.07 88888.00 2009-10-09 06:59:08.000 282 12652.20 83.08 55132.05 88888.00 2009-10-09 06:59:08.125 282 12652.25 83.08 55132.05 88888.00 2009-10-09 06:59:08.250 282 12652.17 83.05 55132.05 88888.00 2009-10-09 06:59:08.375 282 12652.23 83.12 55132.07 88888.00 2009-10-09 06:59:08.500 282 12652.23 83.08 55132.07 88888.00 2009-10-09 06:59:08.625 282 12652.25 83.05 55132.07 88888.00 2009-10-09 06:59:08.750 282 12652.25 83.10 55132.10 88888.00 2009-10-09 06:59:08.875 282 12652.27 83.10 55132.10 88888.00 2009-10-09 06:59:09.000 282 12652.23 83.10 55132.07 88888.00 2009-10-09 06:59:09.125 282 12652.17 83.05 55132.05 88888.00 2009-10-09 06:59:09.250 282 12652.17 83.05 55132.07 88888.00 2009-10-09 06:59:09.375 282 12652.23 83.08 55132.07 88888.00 2009-10-09 06:59:09.500 282 12652.20 83.08 55132.05 88888.00 2009-10-09 06:59:09.625 282 12652.23 83.05 55132.05 88888.00 2009-10-09 06:59:09.750 282 12652.25 83.05 55132.07 88888.00 2009-10-09 06:59:09.875 282 12652.30 83.05 55132.10 88888.00 2009-10-09 06:59:10.000 282 12652.35 83.08 55132.05 88888.00 2009-10-09 06:59:10.125 282 12652.35 83.08 55132.10 88888.00 2009-10-09 06:59:10.250 282 12652.33 83.08 55132.10 88888.00 2009-10-09 06:59:10.375 282 12652.30 83.08 55132.07 88888.00 2009-10-09 06:59:10.500 282 12652.30 83.08 55132.07 88888.00 2009-10-09 06:59:10.625 282 12652.35 83.10 55132.07 88888.00 2009-10-09 06:59:10.750 282 12652.35 83.05 55132.07 88888.00 2009-10-09 06:59:10.875 282 12652.35 83.05 55132.07 88888.00 2009-10-09 06:59:11.000 282 12652.42 83.08 55132.10 88888.00 2009-10-09 06:59:11.125 282 12652.40 83.08 55132.10 88888.00 2009-10-09 06:59:11.250 282 12652.30 83.05 55132.07 88888.00 2009-10-09 06:59:11.375 282 12652.33 83.05 55132.05 88888.00 2009-10-09 06:59:11.500 282 12652.30 83.05 55132.05 88888.00 2009-10-09 06:59:11.625 282 12652.30 83.08 55132.05 88888.00 2009-10-09 06:59:11.750 282 12652.30 83.05 55132.05 88888.00 2009-10-09 06:59:11.875 282 12652.25 83.03 55132.05 88888.00 2009-10-09 06:59:12.000 282 12652.33 83.08 55132.03 88888.00 2009-10-09 06:59:12.125 282 12652.33 83.10 55132.05 88888.00 2009-10-09 06:59:12.250 282 12652.27 83.03 55132.03 88888.00 2009-10-09 06:59:12.375 282 12652.25 83.05 55132.05 88888.00 2009-10-09 06:59:12.500 282 12652.23 83.10 55132.05 88888.00 2009-10-09 06:59:12.625 282 12652.25 83.10 55132.05 88888.00 2009-10-09 06:59:12.750 282 12652.30 83.08 55132.03 88888.00 2009-10-09 06:59:12.875 282 12652.33 83.08 55132.03 88888.00 2009-10-09 06:59:13.000 282 12652.35 83.10 55132.03 88888.00 2009-10-09 06:59:13.125 282 12652.27 83.08 55132.05 88888.00 2009-10-09 06:59:13.250 282 12652.25 83.08 55132.05 88888.00 2009-10-09 06:59:13.375 282 12652.33 83.10 55132.03 88888.00 2009-10-09 06:59:13.500 282 12652.35 83.08 55132.05 88888.00 2009-10-09 06:59:13.625 282 12652.33 83.08 55132.03 88888.00 2009-10-09 06:59:13.750 282 12652.35 83.10 55132.05 88888.00 2009-10-09 06:59:13.875 282 12652.35 83.10 55132.05 88888.00 2009-10-09 06:59:14.000 282 12652.30 83.08 55132.03 88888.00 2009-10-09 06:59:14.125 282 12652.25 83.10 55132.05 88888.00 2009-10-09 06:59:14.250 282 12652.27 83.12 55132.07 88888.00 2009-10-09 06:59:14.375 282 12652.35 83.10 55132.05 88888.00 2009-10-09 06:59:14.500 282 12652.33 83.10 55132.05 88888.00 2009-10-09 06:59:14.625 282 12652.30 83.08 55132.03 88888.00 2009-10-09 06:59:14.750 282 12652.30 83.10 55132.03 88888.00 2009-10-09 06:59:14.875 282 12652.35 83.08 55132.03 88888.00 2009-10-09 06:59:15.000 282 12652.40 83.10 55132.03 88888.00 2009-10-09 06:59:15.125 282 12652.42 83.12 55132.05 88888.00 2009-10-09 06:59:15.250 282 12652.45 83.08 55132.03 88888.00 2009-10-09 06:59:15.375 282 12652.50 83.05 55132.00 88888.00 2009-10-09 06:59:15.500 282 12652.48 83.05 55132.03 88888.00 2009-10-09 06:59:15.625 282 12652.48 83.10 55132.03 88888.00 2009-10-09 06:59:15.750 282 12652.50 83.15 55132.05 88888.00 2009-10-09 06:59:15.875 282 12652.38 83.12 55132.03 88888.00 2009-10-09 06:59:16.000 282 12652.40 83.05 55132.03 88888.00 2009-10-09 06:59:16.125 282 12652.40 83.03 55132.03 88888.00 2009-10-09 06:59:16.250 282 12652.45 83.05 55132.07 88888.00 2009-10-09 06:59:16.375 282 12652.55 83.08 55132.07 88888.00 2009-10-09 06:59:16.500 282 12652.52 83.05 55132.05 88888.00 2009-10-09 06:59:16.625 282 12652.40 83.05 55132.03 88888.00 2009-10-09 06:59:16.750 282 12652.35 83.08 55132.03 88888.00 2009-10-09 06:59:16.875 282 12652.40 83.08 55132.05 88888.00 2009-10-09 06:59:17.000 282 12652.45 83.08 55132.03 88888.00 2009-10-09 06:59:17.125 282 12652.48 83.12 55132.05 88888.00 2009-10-09 06:59:17.250 282 12652.50 83.10 55132.07 88888.00 2009-10-09 06:59:17.375 282 12652.52 83.12 55132.05 88888.00 2009-10-09 06:59:17.500 282 12652.48 83.10 55132.05 88888.00 2009-10-09 06:59:17.625 282 12652.45 83.05 55132.03 88888.00 2009-10-09 06:59:17.750 282 12652.42 83.05 55132.03 88888.00 2009-10-09 06:59:17.875 282 12652.48 83.08 55132.03 88888.00 2009-10-09 06:59:18.000 282 12652.55 83.08 55132.03 88888.00 2009-10-09 06:59:18.125 282 12652.60 83.08 55132.03 88888.00 2009-10-09 06:59:18.250 282 12652.55 83.08 55132.00 88888.00 2009-10-09 06:59:18.375 282 12652.52 83.08 55132.00 88888.00 2009-10-09 06:59:18.500 282 12652.48 83.08 55132.00 88888.00 2009-10-09 06:59:18.625 282 12652.45 83.05 55132.00 88888.00 2009-10-09 06:59:18.750 282 12652.50 83.08 55132.00 88888.00 2009-10-09 06:59:18.875 282 12652.58 83.10 55132.00 88888.00 2009-10-09 06:59:19.000 282 12652.62 83.12 55132.00 88888.00 2009-10-09 06:59:19.125 282 12652.62 83.12 55132.00 88888.00 2009-10-09 06:59:19.250 282 12652.60 83.10 55132.03 88888.00 2009-10-09 06:59:19.375 282 12652.58 83.10 55132.03 88888.00 2009-10-09 06:59:19.500 282 12652.50 83.08 55132.03 88888.00 2009-10-09 06:59:19.625 282 12652.52 83.10 55132.03 88888.00 2009-10-09 06:59:19.750 282 12652.52 83.08 55132.00 88888.00 2009-10-09 06:59:19.875 282 12652.52 83.05 55132.00 88888.00 2009-10-09 06:59:20.000 282 12652.65 83.10 55132.03 88888.00 2009-10-09 06:59:20.125 282 12652.67 83.12 55132.03 88888.00 2009-10-09 06:59:20.250 282 12652.67 83.10 55132.05 88888.00 2009-10-09 06:59:20.375 282 12652.65 83.08 55132.03 88888.00 2009-10-09 06:59:20.500 282 12652.62 83.05 55132.03 88888.00 2009-10-09 06:59:20.625 282 12652.65 83.05 55132.03 88888.00 2009-10-09 06:59:20.750 282 12652.65 83.10 55132.03 88888.00 2009-10-09 06:59:20.875 282 12652.60 83.10 55132.05 88888.00 2009-10-09 06:59:21.000 282 12652.62 83.08 55132.03 88888.00 2009-10-09 06:59:21.125 282 12652.60 83.08 55132.00 88888.00 2009-10-09 06:59:21.250 282 12652.62 83.05 55132.03 88888.00 2009-10-09 06:59:21.375 282 12652.73 83.08 55132.03 88888.00 2009-10-09 06:59:21.500 282 12652.70 83.08 55132.05 88888.00 2009-10-09 06:59:21.625 282 12652.67 83.08 55132.03 88888.00 2009-10-09 06:59:21.750 282 12652.67 83.08 55132.03 88888.00 2009-10-09 06:59:21.875 282 12652.73 83.10 55132.05 88888.00 2009-10-09 06:59:22.000 282 12652.70 83.10 55132.05 88888.00 2009-10-09 06:59:22.125 282 12652.62 83.12 55132.05 88888.00 2009-10-09 06:59:22.250 282 12652.60 83.12 55132.03 88888.00 2009-10-09 06:59:22.375 282 12652.62 83.15 55132.05 88888.00 2009-10-09 06:59:22.500 282 12652.60 83.15 55132.05 88888.00 2009-10-09 06:59:22.625 282 12652.58 83.12 55132.05 88888.00 2009-10-09 06:59:22.750 282 12652.60 83.10 55132.03 88888.00 2009-10-09 06:59:22.875 282 12652.70 83.08 55132.03 88888.00 2009-10-09 06:59:23.000 282 12652.75 83.08 55132.00 88888.00 2009-10-09 06:59:23.125 282 12652.70 83.10 55132.03 88888.00 2009-10-09 06:59:23.250 282 12652.62 83.08 55132.03 88888.00 2009-10-09 06:59:23.375 282 12652.75 83.10 55132.03 88888.00 2009-10-09 06:59:23.500 282 12652.75 83.12 55132.03 88888.00 2009-10-09 06:59:23.625 282 12652.75 83.12 55132.05 88888.00 2009-10-09 06:59:23.750 282 12652.73 83.15 55132.05 88888.00 2009-10-09 06:59:23.875 282 12652.70 83.15 55132.05 88888.00 2009-10-09 06:59:24.000 282 12652.73 83.12 55132.03 88888.00 2009-10-09 06:59:24.125 282 12652.77 83.10 55132.03 88888.00 2009-10-09 06:59:24.250 282 12652.77 83.10 55132.03 88888.00 2009-10-09 06:59:24.375 282 12652.75 83.12 55132.03 88888.00 2009-10-09 06:59:24.500 282 12652.70 83.15 55132.03 88888.00 2009-10-09 06:59:24.625 282 12652.77 83.15 55132.03 88888.00 2009-10-09 06:59:24.750 282 12652.83 83.17 55132.05 88888.00 2009-10-09 06:59:24.875 282 12652.83 83.15 55132.05 88888.00 2009-10-09 06:59:25.000 282 12652.77 83.12 55132.07 88888.00 2009-10-09 06:59:25.125 282 12652.75 83.12 55132.05 88888.00 2009-10-09 06:59:25.250 282 12652.75 83.15 55132.05 88888.00 2009-10-09 06:59:25.375 282 12652.80 83.15 55132.03 88888.00 2009-10-09 06:59:25.500 282 12652.80 83.17 55132.07 88888.00 2009-10-09 06:59:25.625 282 12652.80 83.17 55132.07 88888.00 2009-10-09 06:59:25.750 282 12652.80 83.17 55132.05 88888.00 2009-10-09 06:59:25.875 282 12652.75 83.12 55132.03 88888.00 2009-10-09 06:59:26.000 282 12652.75 83.15 55132.05 88888.00 2009-10-09 06:59:26.125 282 12652.75 83.12 55132.03 88888.00 2009-10-09 06:59:26.250 282 12652.77 83.12 55132.05 88888.00 2009-10-09 06:59:26.375 282 12652.83 83.15 55132.03 88888.00 2009-10-09 06:59:26.500 282 12652.85 83.15 55132.03 88888.00 2009-10-09 06:59:26.625 282 12652.80 83.10 55132.03 88888.00 2009-10-09 06:59:26.750 282 12652.77 83.15 55132.03 88888.00 2009-10-09 06:59:26.875 282 12652.75 83.17 55132.03 88888.00 2009-10-09 06:59:27.000 282 12652.77 83.15 55132.03 88888.00 2009-10-09 06:59:27.125 282 12652.80 83.17 55132.05 88888.00 2009-10-09 06:59:27.250 282 12652.77 83.17 55132.05 88888.00 2009-10-09 06:59:27.375 282 12652.77 83.20 55132.05 88888.00 2009-10-09 06:59:27.500 282 12652.77 83.17 55132.07 88888.00 2009-10-09 06:59:27.625 282 12652.77 83.22 55132.10 88888.00 2009-10-09 06:59:27.750 282 12652.75 83.22 55132.10 88888.00 2009-10-09 06:59:27.875 282 12652.83 83.20 55132.05 88888.00 2009-10-09 06:59:28.000 282 12652.77 83.17 55132.03 88888.00 2009-10-09 06:59:28.125 282 12652.77 83.17 55132.07 88888.00 2009-10-09 06:59:28.250 282 12652.73 83.17 55132.05 88888.00 2009-10-09 06:59:28.375 282 12652.73 83.17 55132.05 88888.00 2009-10-09 06:59:28.500 282 12652.70 83.17 55132.03 88888.00 2009-10-09 06:59:28.625 282 12652.75 83.22 55132.03 88888.00 2009-10-09 06:59:28.750 282 12652.77 83.20 55132.03 88888.00 2009-10-09 06:59:28.875 282 12652.80 83.22 55132.05 88888.00 2009-10-09 06:59:29.000 282 12652.77 83.25 55132.05 88888.00 2009-10-09 06:59:29.125 282 12652.77 83.22 55132.03 88888.00 2009-10-09 06:59:29.250 282 12652.77 83.25 55132.07 88888.00 2009-10-09 06:59:29.375 282 12652.80 83.25 55132.05 88888.00 2009-10-09 06:59:29.500 282 12652.83 83.20 55132.05 88888.00 2009-10-09 06:59:29.625 282 12652.83 83.22 55132.07 88888.00 2009-10-09 06:59:29.750 282 12652.83 83.25 55132.05 88888.00 2009-10-09 06:59:29.875 282 12652.85 83.22 55132.03 88888.00 2009-10-09 06:59:30.000 282 12652.83 83.22 55132.00 88888.00 2009-10-09 06:59:30.125 282 12652.83 83.22 55132.05 88888.00 2009-10-09 06:59:30.250 282 12652.83 83.22 55132.05 88888.00 2009-10-09 06:59:30.375 282 12652.83 83.25 55132.05 88888.00 2009-10-09 06:59:30.500 282 12652.85 83.25 55132.05 88888.00 2009-10-09 06:59:30.625 282 12652.85 83.28 55132.05 88888.00 2009-10-09 06:59:30.750 282 12652.88 83.28 55132.05 88888.00 2009-10-09 06:59:30.875 282 12652.88 83.30 55132.07 88888.00 2009-10-09 06:59:31.000 282 12652.88 83.25 55132.05 88888.00 2009-10-09 06:59:31.125 282 12652.88 83.25 55132.05 88888.00 2009-10-09 06:59:31.250 282 12652.83 83.25 55132.00 88888.00 2009-10-09 06:59:31.375 282 12652.83 83.28 55132.00 88888.00 2009-10-09 06:59:31.500 282 12652.85 83.30 55132.03 88888.00 2009-10-09 06:59:31.625 282 12652.88 83.30 55132.03 88888.00 2009-10-09 06:59:31.750 282 12652.80 83.33 55132.03 88888.00 2009-10-09 06:59:31.875 282 12652.77 83.30 55132.00 88888.00 2009-10-09 06:59:32.000 282 12652.73 83.30 55132.00 88888.00 2009-10-09 06:59:32.125 282 12652.75 83.30 55132.00 88888.00 2009-10-09 06:59:32.250 282 12652.75 83.33 55132.03 88888.00 2009-10-09 06:59:32.375 282 12652.80 83.35 55132.03 88888.00 2009-10-09 06:59:32.500 282 12652.80 83.35 55132.03 88888.00 2009-10-09 06:59:32.625 282 12652.77 83.35 55132.03 88888.00 2009-10-09 06:59:32.750 282 12652.77 83.35 55132.03 88888.00 2009-10-09 06:59:32.875 282 12652.80 83.33 55132.00 88888.00 2009-10-09 06:59:33.000 282 12652.85 83.28 55131.97 88888.00 2009-10-09 06:59:33.125 282 12652.90 83.28 55132.00 88888.00 2009-10-09 06:59:33.250 282 12652.88 83.30 55132.00 88888.00 2009-10-09 06:59:33.375 282 12652.85 83.38 55132.03 88888.00 2009-10-09 06:59:33.500 282 12652.85 83.35 55132.03 88888.00 2009-10-09 06:59:33.625 282 12652.85 83.35 55132.03 88888.00 2009-10-09 06:59:33.750 282 12652.90 83.35 55132.05 88888.00 2009-10-09 06:59:33.875 282 12652.92 83.35 55132.05 88888.00 2009-10-09 06:59:34.000 282 12652.88 83.38 55132.05 88888.00 2009-10-09 06:59:34.125 282 12652.85 83.38 55132.05 88888.00 2009-10-09 06:59:34.250 282 12652.83 83.38 55132.10 88888.00 2009-10-09 06:59:34.375 282 12652.85 83.38 55132.07 88888.00 2009-10-09 06:59:34.500 282 12652.85 83.40 55132.05 88888.00 2009-10-09 06:59:34.625 282 12652.88 83.38 55132.05 88888.00 2009-10-09 06:59:34.750 282 12652.90 83.38 55132.05 88888.00 2009-10-09 06:59:34.875 282 12652.90 83.40 55132.10 88888.00 2009-10-09 06:59:35.000 282 12652.88 83.42 55132.05 88888.00 2009-10-09 06:59:35.125 282 12652.80 83.40 55132.03 88888.00 2009-10-09 06:59:35.250 282 12652.77 83.38 55132.03 88888.00 2009-10-09 06:59:35.375 282 12652.75 83.38 55132.03 88888.00 2009-10-09 06:59:35.500 282 12652.75 83.35 55132.03 88888.00 2009-10-09 06:59:35.625 282 12652.73 83.40 55132.03 88888.00 2009-10-09 06:59:35.750 282 12652.77 83.40 55132.03 88888.00 2009-10-09 06:59:35.875 282 12652.83 83.38 55132.03 88888.00 2009-10-09 06:59:36.000 282 12652.88 83.38 55132.03 88888.00 2009-10-09 06:59:36.125 282 12652.95 83.40 55132.05 88888.00 2009-10-09 06:59:36.250 282 12652.92 83.45 55132.05 88888.00 2009-10-09 06:59:36.375 282 12652.88 83.45 55132.07 88888.00 2009-10-09 06:59:36.500 282 12652.88 83.45 55132.10 88888.00 2009-10-09 06:59:36.625 282 12652.90 83.45 55132.05 88888.00 2009-10-09 06:59:36.750 282 12652.90 83.45 55132.03 88888.00 2009-10-09 06:59:36.875 282 12652.92 83.45 55132.03 88888.00 2009-10-09 06:59:37.000 282 12652.88 83.42 55132.03 88888.00 2009-10-09 06:59:37.125 282 12652.90 83.42 55132.07 88888.00 2009-10-09 06:59:37.250 282 12652.85 83.45 55132.07 88888.00 2009-10-09 06:59:37.375 282 12652.83 83.47 55132.03 88888.00 2009-10-09 06:59:37.500 282 12652.85 83.47 55132.05 88888.00 2009-10-09 06:59:37.625 282 12652.95 83.47 55132.03 88888.00 2009-10-09 06:59:37.750 282 12652.98 83.45 55132.05 88888.00 2009-10-09 06:59:37.875 282 12652.92 83.45 55132.05 88888.00 2009-10-09 06:59:38.000 282 12652.85 83.42 55132.03 88888.00 2009-10-09 06:59:38.125 282 12652.88 83.42 55132.03 88888.00 2009-10-09 06:59:38.250 282 12652.85 83.42 55132.03 88888.00 2009-10-09 06:59:38.375 282 12652.88 83.45 55132.05 88888.00 2009-10-09 06:59:38.500 282 12652.83 83.47 55132.07 88888.00 2009-10-09 06:59:38.625 282 12652.85 83.47 55132.05 88888.00 2009-10-09 06:59:38.750 282 12652.90 83.45 55132.07 88888.00 2009-10-09 06:59:38.875 282 12652.90 83.50 55132.05 88888.00 2009-10-09 06:59:39.000 282 12652.85 83.47 55132.05 88888.00 2009-10-09 06:59:39.125 282 12652.90 83.50 55132.07 88888.00 2009-10-09 06:59:39.250 282 12652.90 83.50 55132.07 88888.00 2009-10-09 06:59:39.375 282 12652.88 83.47 55132.03 88888.00 2009-10-09 06:59:39.500 282 12652.88 83.50 55132.05 88888.00 2009-10-09 06:59:39.625 282 12652.90 83.47 55132.05 88888.00 2009-10-09 06:59:39.750 282 12652.98 83.50 55132.05 88888.00 2009-10-09 06:59:39.875 282 12653.08 83.50 55132.05 88888.00 2009-10-09 06:59:40.000 282 12653.00 83.50 55132.03 88888.00 2009-10-09 06:59:40.125 282 12652.90 83.53 55132.05 88888.00 2009-10-09 06:59:40.250 282 12652.88 83.50 55132.03 88888.00 2009-10-09 06:59:40.375 282 12652.85 83.47 55132.03 88888.00 2009-10-09 06:59:40.500 282 12652.88 83.47 55132.03 88888.00 2009-10-09 06:59:40.625 282 12652.92 83.50 55132.03 88888.00 2009-10-09 06:59:40.750 282 12652.92 83.53 55132.05 88888.00 2009-10-09 06:59:40.875 282 12652.98 83.55 55132.05 88888.00 2009-10-09 06:59:41.000 282 12652.95 83.58 55132.03 88888.00 2009-10-09 06:59:41.125 282 12653.00 83.58 55132.05 88888.00 2009-10-09 06:59:41.250 282 12653.02 83.55 55132.05 88888.00 2009-10-09 06:59:41.375 282 12653.05 83.58 55132.03 88888.00 2009-10-09 06:59:41.500 282 12653.02 83.58 55132.03 88888.00 2009-10-09 06:59:41.625 282 12652.92 83.58 55132.05 88888.00 2009-10-09 06:59:41.750 282 12652.92 83.60 55132.07 88888.00 2009-10-09 06:59:41.875 282 12652.92 83.60 55132.05 88888.00 2009-10-09 06:59:42.000 282 12652.90 83.58 55132.05 88888.00 2009-10-09 06:59:42.125 282 12652.90 83.60 55132.05 88888.00 2009-10-09 06:59:42.250 282 12652.92 83.58 55132.05 88888.00 2009-10-09 06:59:42.375 282 12652.95 83.60 55132.03 88888.00 2009-10-09 06:59:42.500 282 12652.95 83.60 55132.05 88888.00 2009-10-09 06:59:42.625 282 12652.92 83.60 55132.03 88888.00 2009-10-09 06:59:42.750 282 12652.98 83.60 55132.03 88888.00 2009-10-09 06:59:42.875 282 12653.00 83.58 55132.00 88888.00 2009-10-09 06:59:43.000 282 12653.00 83.60 55132.03 88888.00 2009-10-09 06:59:43.125 282 12652.95 83.60 55132.03 88888.00 2009-10-09 06:59:43.250 282 12652.92 83.58 55132.03 88888.00 2009-10-09 06:59:43.375 282 12652.98 83.60 55132.00 88888.00 2009-10-09 06:59:43.500 282 12653.00 83.65 55132.00 88888.00 2009-10-09 06:59:43.625 282 12652.98 83.65 55132.03 88888.00 2009-10-09 06:59:43.750 282 12652.95 83.60 55132.03 88888.00 2009-10-09 06:59:43.875 282 12652.95 83.60 55132.03 88888.00 2009-10-09 06:59:44.000 282 12652.92 83.62 55132.03 88888.00 2009-10-09 06:59:44.125 282 12652.92 83.62 55132.03 88888.00 2009-10-09 06:59:44.250 282 12652.90 83.62 55132.07 88888.00 2009-10-09 06:59:44.375 282 12652.95 83.65 55132.07 88888.00 2009-10-09 06:59:44.500 282 12652.92 83.62 55132.07 88888.00 2009-10-09 06:59:44.625 282 12652.92 83.60 55132.05 88888.00 2009-10-09 06:59:44.750 282 12652.92 83.62 55132.05 88888.00 2009-10-09 06:59:44.875 282 12653.00 83.67 55132.07 88888.00 2009-10-09 06:59:45.000 282 12652.98 83.65 55132.03 88888.00 2009-10-09 06:59:45.125 282 12652.98 83.62 55132.03 88888.00 2009-10-09 06:59:45.250 282 12652.95 83.65 55132.03 88888.00 2009-10-09 06:59:45.375 282 12652.90 83.67 55132.03 88888.00 2009-10-09 06:59:45.500 282 12652.95 83.62 55132.03 88888.00 2009-10-09 06:59:45.625 282 12653.05 83.60 55132.05 88888.00 2009-10-09 06:59:45.750 282 12653.05 83.65 55132.03 88888.00 2009-10-09 06:59:45.875 282 12653.02 83.67 55132.03 88888.00 2009-10-09 06:59:46.000 282 12653.00 83.62 55132.03 88888.00 2009-10-09 06:59:46.125 282 12652.98 83.62 55132.03 88888.00 2009-10-09 06:59:46.250 282 12652.95 83.60 55132.03 88888.00 2009-10-09 06:59:46.375 282 12652.98 83.67 55132.05 88888.00 2009-10-09 06:59:46.500 282 12653.05 83.72 55132.07 88888.00 2009-10-09 06:59:46.625 282 12653.02 83.67 55132.03 88888.00 2009-10-09 06:59:46.750 282 12652.98 83.65 55132.03 88888.00 2009-10-09 06:59:46.875 282 12653.00 83.67 55132.03 88888.00 2009-10-09 06:59:47.000 282 12653.10 83.67 55132.03 88888.00 2009-10-09 06:59:47.125 282 12653.10 83.67 55132.05 88888.00 2009-10-09 06:59:47.250 282 12653.05 83.65 55132.05 88888.00 2009-10-09 06:59:47.375 282 12653.10 83.67 55132.05 88888.00 2009-10-09 06:59:47.500 282 12653.10 83.67 55132.05 88888.00 2009-10-09 06:59:47.625 282 12653.00 83.70 55132.05 88888.00 2009-10-09 06:59:47.750 282 12653.02 83.70 55132.05 88888.00 2009-10-09 06:59:47.875 282 12653.10 83.70 55132.05 88888.00 2009-10-09 06:59:48.000 282 12653.10 83.70 55132.05 88888.00 2009-10-09 06:59:48.125 282 12653.02 83.70 55132.05 88888.00 2009-10-09 06:59:48.250 282 12653.00 83.75 55132.05 88888.00 2009-10-09 06:59:48.375 282 12653.05 83.72 55132.05 88888.00 2009-10-09 06:59:48.500 282 12653.00 83.70 55132.05 88888.00 2009-10-09 06:59:48.625 282 12653.02 83.72 55132.05 88888.00 2009-10-09 06:59:48.750 282 12653.05 83.78 55132.07 88888.00 2009-10-09 06:59:48.875 282 12653.02 83.72 55132.07 88888.00 2009-10-09 06:59:49.000 282 12653.00 83.67 55132.05 88888.00 2009-10-09 06:59:49.125 282 12652.98 83.75 55132.05 88888.00 2009-10-09 06:59:49.250 282 12653.00 83.72 55132.03 88888.00 2009-10-09 06:59:49.375 282 12653.05 83.75 55132.05 88888.00 2009-10-09 06:59:49.500 282 12653.02 83.75 55132.07 88888.00 2009-10-09 06:59:49.625 282 12653.00 83.78 55132.05 88888.00 2009-10-09 06:59:49.750 282 12652.92 83.72 55132.03 88888.00 2009-10-09 06:59:49.875 282 12652.95 83.70 55132.03 88888.00 2009-10-09 06:59:50.000 282 12653.05 83.72 55132.03 88888.00 2009-10-09 06:59:50.125 282 12653.12 83.75 55132.05 88888.00 2009-10-09 06:59:50.250 282 12653.17 83.78 55132.05 88888.00 2009-10-09 06:59:50.375 282 12653.17 83.78 55132.05 88888.00 2009-10-09 06:59:50.500 282 12653.10 83.78 55132.03 88888.00 2009-10-09 06:59:50.625 282 12653.05 83.78 55132.03 88888.00 2009-10-09 06:59:50.750 282 12653.05 83.75 55132.05 88888.00 2009-10-09 06:59:50.875 282 12653.08 83.80 55132.05 88888.00 2009-10-09 06:59:51.000 282 12653.10 83.80 55132.05 88888.00 2009-10-09 06:59:51.125 282 12653.08 83.78 55132.05 88888.00 2009-10-09 06:59:51.250 282 12653.08 83.75 55132.05 88888.00 2009-10-09 06:59:51.375 282 12653.08 83.78 55132.05 88888.00 2009-10-09 06:59:51.500 282 12653.08 83.78 55132.03 88888.00 2009-10-09 06:59:51.625 282 12653.10 83.78 55132.07 88888.00 2009-10-09 06:59:51.750 282 12653.12 83.78 55132.05 88888.00 2009-10-09 06:59:51.875 282 12653.12 83.75 55132.03 88888.00 2009-10-09 06:59:52.000 282 12653.10 83.75 55132.05 88888.00 2009-10-09 06:59:52.125 282 12653.08 83.78 55132.05 88888.00 2009-10-09 06:59:52.250 282 12653.10 83.75 55132.07 88888.00 2009-10-09 06:59:52.375 282 12653.15 83.80 55132.07 88888.00 2009-10-09 06:59:52.500 282 12653.17 83.83 55132.05 88888.00 2009-10-09 06:59:52.625 282 12653.17 83.80 55132.05 88888.00 2009-10-09 06:59:52.750 282 12653.20 83.80 55132.07 88888.00 2009-10-09 06:59:52.875 282 12653.20 83.83 55132.05 88888.00 2009-10-09 06:59:53.000 282 12653.17 83.80 55132.05 88888.00 2009-10-09 06:59:53.125 282 12653.12 83.83 55132.07 88888.00 2009-10-09 06:59:53.250 282 12653.08 83.83 55132.10 88888.00 2009-10-09 06:59:53.375 282 12653.17 83.88 55132.07 88888.00 2009-10-09 06:59:53.500 282 12653.17 83.85 55132.05 88888.00 2009-10-09 06:59:53.625 282 12653.12 83.80 55132.05 88888.00 2009-10-09 06:59:53.750 282 12653.08 83.83 55132.05 88888.00 2009-10-09 06:59:53.875 282 12653.05 83.83 55132.07 88888.00 2009-10-09 06:59:54.000 282 12653.08 83.83 55132.07 88888.00 2009-10-09 06:59:54.125 282 12653.10 83.83 55132.07 88888.00 2009-10-09 06:59:54.250 282 12653.10 83.80 55132.07 88888.00 2009-10-09 06:59:54.375 282 12653.10 83.83 55132.05 88888.00 2009-10-09 06:59:54.500 282 12653.10 83.80 55132.05 88888.00 2009-10-09 06:59:54.625 282 12653.10 83.80 55132.05 88888.00 2009-10-09 06:59:54.750 282 12653.10 83.80 55132.05 88888.00 2009-10-09 06:59:54.875 282 12653.05 83.80 55132.07 88888.00 2009-10-09 06:59:55.000 282 12653.05 83.83 55132.07 88888.00 2009-10-09 06:59:55.125 282 12653.02 83.83 55132.07 88888.00 2009-10-09 06:59:55.250 282 12653.10 83.78 55132.07 88888.00 2009-10-09 06:59:55.375 282 12653.15 83.80 55132.07 88888.00 2009-10-09 06:59:55.500 282 12653.15 83.83 55132.07 88888.00 2009-10-09 06:59:55.625 282 12653.15 83.83 55132.07 88888.00 2009-10-09 06:59:55.750 282 12653.17 83.83 55132.07 88888.00 2009-10-09 06:59:55.875 282 12653.17 83.83 55132.05 88888.00 2009-10-09 06:59:56.000 282 12653.17 83.83 55132.05 88888.00 2009-10-09 06:59:56.125 282 12653.15 83.83 55132.05 88888.00 2009-10-09 06:59:56.250 282 12653.12 83.85 55132.10 88888.00 2009-10-09 06:59:56.375 282 12653.20 83.83 55132.07 88888.00 2009-10-09 06:59:56.500 282 12653.20 83.85 55132.07 88888.00 2009-10-09 06:59:56.625 282 12653.20 83.85 55132.07 88888.00 2009-10-09 06:59:56.750 282 12653.20 83.83 55132.07 88888.00 2009-10-09 06:59:56.875 282 12653.25 83.83 55132.07 88888.00 2009-10-09 06:59:57.000 282 12653.25 83.78 55132.05 88888.00 2009-10-09 06:59:57.125 282 12653.23 83.78 55132.05 88888.00 2009-10-09 06:59:57.250 282 12653.20 83.80 55132.07 88888.00 2009-10-09 06:59:57.375 282 12653.23 83.80 55132.07 88888.00 2009-10-09 06:59:57.500 282 12653.23 83.80 55132.05 88888.00 2009-10-09 06:59:57.625 282 12653.23 83.80 55132.05 88888.00 2009-10-09 06:59:57.750 282 12653.25 83.83 55132.05 88888.00 2009-10-09 06:59:57.875 282 12653.25 83.85 55132.07 88888.00 2009-10-09 06:59:58.000 282 12653.25 83.83 55132.07 88888.00 2009-10-09 06:59:58.125 282 12653.25 83.78 55132.07 88888.00 2009-10-09 06:59:58.250 282 12653.15 83.75 55132.05 88888.00 2009-10-09 06:59:58.375 282 12653.12 83.78 55132.05 88888.00 2009-10-09 06:59:58.500 282 12653.15 83.85 55132.07 88888.00 2009-10-09 06:59:58.625 282 12653.10 83.83 55132.07 88888.00 2009-10-09 06:59:58.750 282 12653.12 83.80 55132.07 88888.00 2009-10-09 06:59:58.875 282 12653.15 83.75 55132.05 88888.00 2009-10-09 06:59:59.000 282 12653.17 83.78 55132.07 88888.00 2009-10-09 06:59:59.125 282 12653.20 83.83 55132.07 88888.00 2009-10-09 06:59:59.250 282 12653.20 83.80 55132.07 88888.00 2009-10-09 06:59:59.375 282 12653.20 83.78 55132.05 88888.00 2009-10-09 06:59:59.500 282 12653.20 83.78 55132.05 88888.00 2009-10-09 06:59:59.625 282 12653.23 83.78 55132.07 88888.00 2009-10-09 06:59:59.750 282 12653.25 83.80 55132.10 88888.00 2009-10-09 06:59:59.875 282 12653.23 83.83 55132.07 88888.00 2009-10-09 07:00:00.000 282 12653.20 83.83 55132.10 88888.00 2009-10-09 07:00:00.125 282 12653.25 83.83 55132.12 88888.00 2009-10-09 07:00:00.250 282 12653.27 83.75 55132.10 88888.00 2009-10-09 07:00:00.375 282 12653.23 83.75 55132.10 88888.00 2009-10-09 07:00:00.500 282 12653.23 83.83 55132.10 88888.00 2009-10-09 07:00:00.625 282 12653.27 83.80 55132.10 88888.00 2009-10-09 07:00:00.750 282 12653.35 83.78 55132.07 88888.00 2009-10-09 07:00:00.875 282 12653.35 83.75 55132.07 88888.00 2009-10-09 07:00:01.000 282 12653.35 83.80 55132.10 88888.00 2009-10-09 07:00:01.125 282 12653.30 83.78 55132.12 88888.00 2009-10-09 07:00:01.250 282 12653.27 83.75 55132.10 88888.00 2009-10-09 07:00:01.375 282 12653.33 83.75 55132.10 88888.00 2009-10-09 07:00:01.500 282 12653.38 83.75 55132.10 88888.00 2009-10-09 07:00:01.625 282 12653.33 83.75 55132.10 88888.00 2009-10-09 07:00:01.750 282 12653.33 83.75 55132.12 88888.00 2009-10-09 07:00:01.875 282 12653.35 83.78 55132.12 88888.00 2009-10-09 07:00:02.000 282 12653.40 83.78 55132.12 88888.00 2009-10-09 07:00:02.125 282 12653.42 83.78 55132.12 88888.00 2009-10-09 07:00:02.250 282 12653.38 83.72 55132.15 88888.00 2009-10-09 07:00:02.375 282 12653.33 83.70 55132.12 88888.00 2009-10-09 07:00:02.500 282 12653.25 83.72 55132.12 88888.00 2009-10-09 07:00:02.625 282 12653.30 83.78 55132.12 88888.00 2009-10-09 07:00:02.750 282 12653.30 83.75 55132.12 88888.00 2009-10-09 07:00:02.875 282 12653.25 83.70 55132.07 88888.00 2009-10-09 07:00:03.000 282 12653.27 83.70 55132.07 88888.00 2009-10-09 07:00:03.125 282 12653.33 83.70 55132.10 88888.00 2009-10-09 07:00:03.250 282 12653.35 83.70 55132.12 88888.00 2009-10-09 07:00:03.375 282 12653.33 83.72 55132.10 88888.00 2009-10-09 07:00:03.500 282 12653.27 83.72 55132.12 88888.00 2009-10-09 07:00:03.625 282 12653.27 83.70 55132.12 88888.00 2009-10-09 07:00:03.750 282 12653.30 83.70 55132.12 88888.00 2009-10-09 07:00:03.875 282 12653.35 83.70 55132.10 88888.00 2009-10-09 07:00:04.000 282 12653.33 83.70 55132.10 88888.00 2009-10-09 07:00:04.125 282 12653.33 83.70 55132.12 88888.00 2009-10-09 07:00:04.250 282 12653.38 83.70 55132.12 88888.00 2009-10-09 07:00:04.375 282 12653.42 83.70 55132.12 88888.00 2009-10-09 07:00:04.500 282 12653.40 83.70 55132.15 88888.00 2009-10-09 07:00:04.625 282 12653.33 83.70 55132.12 88888.00 2009-10-09 07:00:04.750 282 12653.35 83.72 55132.18 88888.00 2009-10-09 07:00:04.875 282 12653.38 83.75 55132.15 88888.00 2009-10-09 07:00:05.000 282 12653.33 83.70 55132.15 88888.00 2009-10-09 07:00:05.125 282 12653.30 83.67 55132.15 88888.00 2009-10-09 07:00:05.250 282 12653.27 83.67 55132.15 88888.00 2009-10-09 07:00:05.375 282 12653.33 83.67 55132.12 88888.00 2009-10-09 07:00:05.500 282 12653.38 83.70 55132.12 88888.00 2009-10-09 07:00:05.625 282 12653.40 83.75 55132.15 88888.00 2009-10-09 07:00:05.750 282 12653.38 83.78 55132.18 88888.00 2009-10-09 07:00:05.875 282 12653.35 83.72 55132.18 88888.00 2009-10-09 07:00:06.000 282 12653.33 83.70 55132.12 88888.00 2009-10-09 07:00:06.125 282 12653.33 83.72 55132.15 88888.00 2009-10-09 07:00:06.250 282 12653.40 83.70 55132.18 88888.00 2009-10-09 07:00:06.375 282 12653.40 83.70 55132.18 88888.00 2009-10-09 07:00:06.500 282 12653.35 83.72 55132.15 88888.00 2009-10-09 07:00:06.625 282 12653.33 83.75 55132.18 88888.00 2009-10-09 07:00:06.750 282 12653.35 83.78 55132.20 88888.00 2009-10-09 07:00:06.875 282 12653.35 83.72 55132.15 88888.00 2009-10-09 07:00:07.000 282 12653.33 83.67 55132.12 88888.00 2009-10-09 07:00:07.125 282 12653.27 83.70 55132.12 88888.00 2009-10-09 07:00:07.250 282 12653.27 83.70 55132.15 88888.00 2009-10-09 07:00:07.375 282 12653.30 83.70 55132.15 88888.00 2009-10-09 07:00:07.500 282 12653.27 83.67 55132.15 88888.00 2009-10-09 07:00:07.625 282 12653.38 83.70 55132.18 88888.00 2009-10-09 07:00:07.750 282 12653.45 83.70 55132.18 88888.00 2009-10-09 07:00:07.875 282 12653.40 83.75 55132.20 88888.00 2009-10-09 07:00:08.000 282 12653.33 83.75 55132.18 88888.00 2009-10-09 07:00:08.125 282 12653.27 83.70 55132.18 88888.00 2009-10-09 07:00:08.250 282 12653.27 83.67 55132.15 88888.00 2009-10-09 07:00:08.375 282 12653.27 83.70 55132.18 88888.00 2009-10-09 07:00:08.500 282 12653.25 83.72 55132.20 88888.00 2009-10-09 07:00:08.625 282 12653.25 83.72 55132.20 88888.00 2009-10-09 07:00:08.750 282 12653.25 83.72 55132.18 88888.00 2009-10-09 07:00:08.875 282 12653.27 83.67 55132.18 88888.00 2009-10-09 07:00:09.000 282 12653.30 83.65 55132.12 88888.00 2009-10-09 07:00:09.125 282 12653.25 83.62 55132.15 88888.00 2009-10-09 07:00:09.250 282 12653.30 83.65 55132.18 88888.00 2009-10-09 07:00:09.375 282 12653.33 83.65 55132.15 88888.00 2009-10-09 07:00:09.500 282 12653.27 83.67 55132.15 88888.00 2009-10-09 07:00:09.625 282 12653.30 83.67 55132.15 88888.00 2009-10-09 07:00:09.750 282 12653.38 83.72 55132.20 88888.00 2009-10-09 07:00:09.875 282 12653.48 83.70 55132.20 88888.00 2009-10-09 07:00:10.000 282 12653.50 83.65 55132.18 88888.00 2009-10-09 07:00:10.125 282 12653.48 83.65 55132.18 88888.00 2009-10-09 07:00:10.250 282 12653.42 83.67 55132.18 88888.00 2009-10-09 07:00:10.375 282 12653.48 83.67 55132.18 88888.00 2009-10-09 07:00:10.500 282 12653.45 83.65 55132.18 88888.00 2009-10-09 07:00:10.625 282 12653.45 83.65 55132.20 88888.00 2009-10-09 07:00:10.750 282 12653.42 83.67 55132.22 88888.00 2009-10-09 07:00:10.875 282 12653.42 83.65 55132.20 88888.00 2009-10-09 07:00:11.000 282 12653.42 83.65 55132.18 88888.00 2009-10-09 07:00:11.125 282 12653.42 83.65 55132.20 88888.00 2009-10-09 07:00:11.250 282 12653.40 83.67 55132.20 88888.00 2009-10-09 07:00:11.375 282 12653.42 83.67 55132.20 88888.00 2009-10-09 07:00:11.500 282 12653.35 83.65 55132.22 88888.00 2009-10-09 07:00:11.625 282 12653.38 83.62 55132.22 88888.00 2009-10-09 07:00:11.750 282 12653.40 83.62 55132.20 88888.00 2009-10-09 07:00:11.875 282 12653.38 83.65 55132.20 88888.00 2009-10-09 07:00:12.000 282 12653.35 83.62 55132.20 88888.00 2009-10-09 07:00:12.125 282 12653.38 83.65 55132.22 88888.00 2009-10-09 07:00:12.250 282 12653.38 83.62 55132.28 88888.00 2009-10-09 07:00:12.375 282 12653.42 83.60 55132.22 88888.00 2009-10-09 07:00:12.500 282 12653.45 83.60 55132.22 88888.00 2009-10-09 07:00:12.625 282 12653.42 83.65 55132.25 88888.00 2009-10-09 07:00:12.750 282 12653.38 83.67 55132.28 88888.00 2009-10-09 07:00:12.875 282 12653.40 83.67 55132.25 88888.00 2009-10-09 07:00:13.000 282 12653.45 83.62 55132.20 88888.00 2009-10-09 07:00:13.125 282 12653.55 83.62 55132.22 88888.00 2009-10-09 07:00:13.250 282 12653.52 83.62 55132.20 88888.00 2009-10-09 07:00:13.375 282 12653.48 83.60 55132.20 88888.00 2009-10-09 07:00:13.500 282 12653.42 83.60 55132.20 88888.00 2009-10-09 07:00:13.625 282 12653.45 83.62 55132.20 88888.00 2009-10-09 07:00:13.750 282 12653.40 83.62 55132.22 88888.00 2009-10-09 07:00:13.875 282 12653.40 83.60 55132.22 88888.00 2009-10-09 07:00:14.000 282 12653.40 83.60 55132.20 88888.00 2009-10-09 07:00:14.125 282 12653.40 83.60 55132.25 88888.00 2009-10-09 07:00:14.250 282 12653.40 83.55 55132.25 88888.00 2009-10-09 07:00:14.375 282 12653.45 83.60 55132.22 88888.00 2009-10-09 07:00:14.500 282 12653.40 83.62 55132.22 88888.00 2009-10-09 07:00:14.625 282 12653.42 83.60 55132.25 88888.00 2009-10-09 07:00:14.750 282 12653.45 83.58 55132.22 88888.00 2009-10-09 07:00:14.875 282 12653.48 83.55 55132.20 88888.00 2009-10-09 07:00:15.000 282 12653.50 83.55 55132.20 88888.00 2009-10-09 07:00:15.125 282 12653.48 83.58 55132.22 88888.00 2009-10-09 07:00:15.250 282 12653.45 83.58 55132.25 88888.00 2009-10-09 07:00:15.375 282 12653.48 83.58 55132.22 88888.00 2009-10-09 07:00:15.500 282 12653.50 83.62 55132.22 88888.00 2009-10-09 07:00:15.625 282 12653.55 83.60 55132.22 88888.00 2009-10-09 07:00:15.750 282 12653.50 83.58 55132.28 88888.00 2009-10-09 07:00:15.875 282 12653.48 83.60 55132.22 88888.00 2009-10-09 07:00:16.000 282 12653.45 83.58 55132.25 88888.00 2009-10-09 07:00:16.125 282 12653.48 83.53 55132.28 88888.00 2009-10-09 07:00:16.250 282 12653.42 83.50 55132.25 88888.00 2009-10-09 07:00:16.375 282 12653.42 83.50 55132.22 88888.00 2009-10-09 07:00:16.500 282 12653.40 83.50 55132.25 88888.00 2009-10-09 07:00:16.625 282 12653.40 83.53 55132.28 88888.00 2009-10-09 07:00:16.750 282 12653.40 83.55 55132.28 88888.00 2009-10-09 07:00:16.875 282 12653.45 83.55 55132.28 88888.00 2009-10-09 07:00:17.000 282 12653.45 83.55 55132.25 88888.00 2009-10-09 07:00:17.125 282 12653.38 83.50 55132.25 88888.00 2009-10-09 07:00:17.250 282 12653.38 83.47 55132.25 88888.00 2009-10-09 07:00:17.375 282 12653.40 83.47 55132.28 88888.00 2009-10-09 07:00:17.500 282 12653.38 83.47 55132.30 88888.00 2009-10-09 07:00:17.625 282 12653.38 83.47 55132.28 88888.00 2009-10-09 07:00:17.750 282 12653.38 83.50 55132.28 88888.00 2009-10-09 07:00:17.875 282 12653.42 83.53 55132.28 88888.00 2009-10-09 07:00:18.000 282 12653.42 83.47 55132.25 88888.00 2009-10-09 07:00:18.125 282 12653.35 83.47 55132.25 88888.00 2009-10-09 07:00:18.250 282 12653.33 83.45 55132.25 88888.00 2009-10-09 07:00:18.375 282 12653.40 83.42 55132.25 88888.00 2009-10-09 07:00:18.500 282 12653.42 83.47 55132.30 88888.00 2009-10-09 07:00:18.625 282 12653.48 83.47 55132.30 88888.00 2009-10-09 07:00:18.750 282 12653.50 83.47 55132.30 88888.00 2009-10-09 07:00:18.875 282 12653.50 83.50 55132.30 88888.00 2009-10-09 07:00:19.000 282 12653.50 83.53 55132.30 88888.00 2009-10-09 07:00:19.125 282 12653.48 83.50 55132.28 88888.00 2009-10-09 07:00:19.250 282 12653.48 83.45 55132.30 88888.00 2009-10-09 07:00:19.375 282 12653.50 83.45 55132.30 88888.00 2009-10-09 07:00:19.500 282 12653.55 83.47 55132.32 88888.00 2009-10-09 07:00:19.625 282 12653.52 83.47 55132.32 88888.00 2009-10-09 07:00:19.750 282 12653.52 83.45 55132.35 88888.00 2009-10-09 07:00:19.875 282 12653.48 83.42 55132.30 88888.00 2009-10-09 07:00:20.000 282 12653.48 83.40 55132.28 88888.00 2009-10-09 07:00:20.125 282 12653.48 83.38 55132.28 88888.00 2009-10-09 07:00:20.250 282 12653.48 83.38 55132.30 88888.00 2009-10-09 07:00:20.375 282 12653.52 83.42 55132.35 88888.00 2009-10-09 07:00:20.500 282 12653.50 83.42 55132.35 88888.00 2009-10-09 07:00:20.625 282 12653.50 83.42 55132.30 88888.00 2009-10-09 07:00:20.750 282 12653.58 83.40 55132.30 88888.00 2009-10-09 07:00:20.875 282 12653.60 83.40 55132.28 88888.00 2009-10-09 07:00:21.000 282 12653.58 83.38 55132.30 88888.00 2009-10-09 07:00:21.125 282 12653.60 83.40 55132.32 88888.00 2009-10-09 07:00:21.250 282 12653.55 83.38 55132.30 88888.00 2009-10-09 07:00:21.375 282 12653.55 83.38 55132.30 88888.00 2009-10-09 07:00:21.500 282 12653.52 83.38 55132.32 88888.00 2009-10-09 07:00:21.625 282 12653.50 83.42 55132.38 88888.00 2009-10-09 07:00:21.750 282 12653.55 83.45 55132.35 88888.00 2009-10-09 07:00:21.875 282 12653.58 83.42 55132.32 88888.00 2009-10-09 07:00:22.000 282 12653.55 83.40 55132.32 88888.00 2009-10-09 07:00:22.125 282 12653.62 83.40 55132.35 88888.00 2009-10-09 07:00:22.250 282 12653.58 83.38 55132.35 88888.00 2009-10-09 07:00:22.375 282 12653.60 83.38 55132.32 88888.00 2009-10-09 07:00:22.500 282 12653.58 83.38 55132.35 88888.00 2009-10-09 07:00:22.625 282 12653.55 83.38 55132.30 88888.00 2009-10-09 07:00:22.750 282 12653.52 83.35 55132.35 88888.00 2009-10-09 07:00:22.875 282 12653.55 83.30 55132.32 88888.00 2009-10-09 07:00:23.000 282 12653.58 83.33 55132.30 88888.00 2009-10-09 07:00:23.125 282 12653.55 83.38 55132.35 88888.00 2009-10-09 07:00:23.250 282 12653.52 83.35 55132.38 88888.00 2009-10-09 07:00:23.375 282 12653.60 83.35 55132.38 88888.00 2009-10-09 07:00:23.500 282 12653.65 83.35 55132.38 88888.00 2009-10-09 07:00:23.625 282 12653.62 83.35 55132.35 88888.00 2009-10-09 07:00:23.750 282 12653.65 83.33 55132.32 88888.00 2009-10-09 07:00:23.875 282 12653.70 83.33 55132.35 88888.00 2009-10-09 07:00:24.000 282 12653.75 83.33 55132.35 88888.00 2009-10-09 07:00:24.125 282 12653.73 83.35 55132.40 88888.00 2009-10-09 07:00:24.250 282 12653.73 83.33 55132.38 88888.00 2009-10-09 07:00:24.375 282 12653.77 83.33 55132.38 88888.00 2009-10-09 07:00:24.500 282 12653.80 83.30 55132.35 88888.00 2009-10-09 07:00:24.625 282 12653.77 83.30 55132.35 88888.00 2009-10-09 07:00:24.750 282 12653.73 83.30 55132.35 88888.00 2009-10-09 07:00:24.875 282 12653.67 83.28 55132.38 88888.00 2009-10-09 07:00:25.000 282 12653.70 83.25 55132.32 88888.00 2009-10-09 07:00:25.125 282 12653.70 83.22 55132.32 88888.00 2009-10-09 07:00:25.250 282 12653.65 83.25 55132.35 88888.00 2009-10-09 07:00:25.375 282 12653.65 83.25 55132.32 88888.00 2009-10-09 07:00:25.500 282 12653.65 83.25 55132.35 88888.00 2009-10-09 07:00:25.625 282 12653.70 83.28 55132.35 88888.00 2009-10-09 07:00:25.750 282 12653.73 83.25 55132.35 88888.00 2009-10-09 07:00:25.875 282 12653.73 83.25 55132.38 88888.00 2009-10-09 07:00:26.000 282 12653.67 83.22 55132.40 88888.00 2009-10-09 07:00:26.125 282 12653.62 83.22 55132.40 88888.00 2009-10-09 07:00:26.250 282 12653.62 83.25 55132.40 88888.00 2009-10-09 07:00:26.375 282 12653.62 83.22 55132.38 88888.00 2009-10-09 07:00:26.500 282 12653.62 83.22 55132.35 88888.00 2009-10-09 07:00:26.625 282 12653.67 83.22 55132.38 88888.00 2009-10-09 07:00:26.750 282 12653.70 83.22 55132.38 88888.00 2009-10-09 07:00:26.875 282 12653.65 83.25 55132.38 88888.00 2009-10-09 07:00:27.000 282 12653.65 83.22 55132.38 88888.00 2009-10-09 07:00:27.125 282 12653.67 83.20 55132.38 88888.00 2009-10-09 07:00:27.250 282 12653.65 83.20 55132.43 88888.00 2009-10-09 07:00:27.375 282 12653.70 83.22 55132.40 88888.00 2009-10-09 07:00:27.500 282 12653.67 83.17 55132.40 88888.00 2009-10-09 07:00:27.625 282 12653.62 83.15 55132.38 88888.00 2009-10-09 07:00:27.750 282 12653.67 83.15 55132.40 88888.00 2009-10-09 07:00:27.875 282 12653.75 83.17 55132.40 88888.00 2009-10-09 07:00:28.000 282 12653.77 83.17 55132.40 88888.00 2009-10-09 07:00:28.125 282 12653.73 83.20 55132.43 88888.00 2009-10-09 07:00:28.250 282 12653.67 83.15 55132.43 88888.00 2009-10-09 07:00:28.375 282 12653.70 83.15 55132.40 88888.00 2009-10-09 07:00:28.500 282 12653.73 83.17 55132.43 88888.00 2009-10-09 07:00:28.625 282 12653.75 83.17 55132.38 88888.00 2009-10-09 07:00:28.750 282 12653.75 83.17 55132.40 88888.00 2009-10-09 07:00:28.875 282 12653.75 83.15 55132.40 88888.00 2009-10-09 07:00:29.000 282 12653.77 83.15 55132.43 88888.00 2009-10-09 07:00:29.125 282 12653.73 83.12 55132.43 88888.00 2009-10-09 07:00:29.250 282 12653.73 83.10 55132.43 88888.00 2009-10-09 07:00:29.375 282 12653.73 83.10 55132.43 88888.00 2009-10-09 07:00:29.500 282 12653.70 83.08 55132.43 88888.00 2009-10-09 07:00:29.625 282 12653.70 83.10 55132.45 88888.00 2009-10-09 07:00:29.750 282 12653.70 83.12 55132.43 88888.00 2009-10-09 07:00:29.875 282 12653.70 83.12 55132.45 88888.00 2009-10-09 07:00:30.000 282 12653.70 83.10 55132.43 88888.00 2009-10-09 07:00:30.125 282 12653.73 83.10 55132.47 88888.00 2009-10-09 07:00:30.250 282 12653.75 83.10 55132.50 88888.00 2009-10-09 07:00:30.375 282 12653.73 83.10 55132.47 88888.00 2009-10-09 07:00:30.500 282 12653.73 83.10 55132.45 88888.00 2009-10-09 07:00:30.625 282 12653.77 83.05 55132.45 88888.00 2009-10-09 07:00:30.750 282 12653.77 83.08 55132.47 88888.00 2009-10-09 07:00:30.875 282 12653.77 83.10 55132.47 88888.00 2009-10-09 07:00:31.000 282 12653.77 83.12 55132.47 88888.00 2009-10-09 07:00:31.125 282 12653.75 83.10 55132.47 88888.00 2009-10-09 07:00:31.250 282 12653.73 83.05 55132.50 88888.00 2009-10-09 07:00:31.375 282 12653.77 83.08 55132.50 88888.00 2009-10-09 07:00:31.500 282 12653.77 83.10 55132.47 88888.00 2009-10-09 07:00:31.625 282 12653.80 83.08 55132.47 88888.00 2009-10-09 07:00:31.750 282 12653.77 83.05 55132.47 88888.00 2009-10-09 07:00:31.875 282 12653.77 83.03 55132.50 88888.00 2009-10-09 07:00:32.000 282 12653.83 83.03 55132.47 88888.00 2009-10-09 07:00:32.125 282 12653.80 83.03 55132.53 88888.00 2009-10-09 07:00:32.250 282 12653.73 83.05 55132.55 88888.00 2009-10-09 07:00:32.375 282 12653.77 83.08 55132.55 88888.00 2009-10-09 07:00:32.500 282 12653.77 83.03 55132.47 88888.00 2009-10-09 07:00:32.625 282 12653.77 83.00 55132.47 88888.00 2009-10-09 07:00:32.750 282 12653.77 82.97 55132.47 88888.00 2009-10-09 07:00:32.875 282 12653.75 82.97 55132.50 88888.00 2009-10-09 07:00:33.000 282 12653.75 82.97 55132.53 88888.00 2009-10-09 07:00:33.125 282 12653.75 83.00 55132.55 88888.00 2009-10-09 07:00:33.250 282 12653.70 82.97 55132.53 88888.00 2009-10-09 07:00:33.375 282 12653.73 82.95 55132.47 88888.00 2009-10-09 07:00:33.500 282 12653.75 82.95 55132.50 88888.00 2009-10-09 07:00:33.625 282 12653.77 82.97 55132.50 88888.00 2009-10-09 07:00:33.750 282 12653.83 82.95 55132.50 88888.00 2009-10-09 07:00:33.875 282 12653.80 82.97 55132.53 88888.00 2009-10-09 07:00:34.000 282 12653.80 83.03 55132.55 88888.00 2009-10-09 07:00:34.125 282 12653.80 83.03 55132.55 88888.00 2009-10-09 07:00:34.250 282 12653.83 83.00 55132.57 88888.00 2009-10-09 07:00:34.375 282 12653.83 82.95 55132.53 88888.00 2009-10-09 07:00:34.500 282 12653.75 82.92 55132.53 88888.00 2009-10-09 07:00:34.625 282 12653.73 82.92 55132.53 88888.00 2009-10-09 07:00:34.750 282 12653.70 82.95 55132.50 88888.00 2009-10-09 07:00:34.875 282 12653.73 82.95 55132.57 88888.00 2009-10-09 07:00:35.000 282 12653.80 82.92 55132.55 88888.00 2009-10-09 07:00:35.125 282 12653.80 82.92 55132.55 88888.00 2009-10-09 07:00:35.250 282 12653.75 82.90 55132.57 88888.00 2009-10-09 07:00:35.375 282 12653.77 82.92 55132.55 88888.00 2009-10-09 07:00:35.500 282 12653.80 82.92 55132.55 88888.00 2009-10-09 07:00:35.625 282 12653.83 82.90 55132.55 88888.00 2009-10-09 07:00:35.750 282 12653.83 82.95 55132.57 88888.00 2009-10-09 07:00:35.875 282 12653.85 82.92 55132.55 88888.00 2009-10-09 07:00:36.000 282 12653.90 82.88 55132.53 88888.00 2009-10-09 07:00:36.125 282 12653.80 82.88 55132.55 88888.00 2009-10-09 07:00:36.250 282 12653.75 82.88 55132.55 88888.00 2009-10-09 07:00:36.375 282 12653.77 82.88 55132.53 88888.00 2009-10-09 07:00:36.500 282 12653.83 82.85 55132.55 88888.00 2009-10-09 07:00:36.625 282 12653.85 82.85 55132.55 88888.00 2009-10-09 07:00:36.750 282 12653.85 82.85 55132.57 88888.00 2009-10-09 07:00:36.875 282 12653.88 82.85 55132.57 88888.00 2009-10-09 07:00:37.000 282 12653.83 82.85 55132.55 88888.00 2009-10-09 07:00:37.125 282 12653.83 82.85 55132.55 88888.00 2009-10-09 07:00:37.250 282 12653.88 82.85 55132.55 88888.00 2009-10-09 07:00:37.375 282 12653.98 82.85 55132.55 88888.00 2009-10-09 07:00:37.500 282 12653.95 82.88 55132.57 88888.00 2009-10-09 07:00:37.625 282 12653.95 82.88 55132.57 88888.00 2009-10-09 07:00:37.750 282 12653.92 82.85 55132.55 88888.00 2009-10-09 07:00:37.875 282 12653.92 82.83 55132.57 88888.00 2009-10-09 07:00:38.000 282 12653.98 82.83 55132.57 88888.00 2009-10-09 07:00:38.125 282 12653.95 82.80 55132.60 88888.00 2009-10-09 07:00:38.250 282 12653.90 82.78 55132.57 88888.00 2009-10-09 07:00:38.375 282 12653.90 82.83 55132.55 88888.00 2009-10-09 07:00:38.500 282 12654.00 82.83 55132.57 88888.00 2009-10-09 07:00:38.625 282 12654.00 82.80 55132.55 88888.00 2009-10-09 07:00:38.750 282 12653.95 82.78 55132.55 88888.00 2009-10-09 07:00:38.875 282 12653.88 82.78 55132.57 88888.00 2009-10-09 07:00:39.000 282 12653.88 82.80 55132.55 88888.00 2009-10-09 07:00:39.125 282 12653.90 82.80 55132.60 88888.00 2009-10-09 07:00:39.250 282 12653.92 82.83 55132.62 88888.00 2009-10-09 07:00:39.375 282 12653.95 82.80 55132.62 88888.00 2009-10-09 07:00:39.500 282 12653.98 82.78 55132.62 88888.00 2009-10-09 07:00:39.625 282 12654.00 82.78 55132.60 88888.00 2009-10-09 07:00:39.750 282 12653.98 82.78 55132.62 88888.00 2009-10-09 07:00:39.875 282 12653.92 82.75 55132.62 88888.00 2009-10-09 07:00:40.000 282 12653.92 82.72 55132.60 88888.00 2009-10-09 07:00:40.125 282 12653.98 82.72 55132.62 88888.00 2009-10-09 07:00:40.250 282 12653.95 82.70 55132.60 88888.00 2009-10-09 07:00:40.375 282 12653.92 82.72 55132.57 88888.00 2009-10-09 07:00:40.500 282 12653.90 82.72 55132.57 88888.00 2009-10-09 07:00:40.625 282 12653.95 82.75 55132.62 88888.00 2009-10-09 07:00:40.750 282 12653.98 82.72 55132.62 88888.00 2009-10-09 07:00:40.875 282 12653.98 82.72 55132.60 88888.00 2009-10-09 07:00:41.000 282 12653.98 82.75 55132.60 88888.00 2009-10-09 07:00:41.125 282 12653.92 82.75 55132.60 88888.00 2009-10-09 07:00:41.250 282 12653.92 82.72 55132.60 88888.00 2009-10-09 07:00:41.375 282 12653.98 82.72 55132.60 88888.00 2009-10-09 07:00:41.500 282 12653.98 82.75 55132.60 88888.00 2009-10-09 07:00:41.625 282 12654.00 82.72 55132.62 88888.00 2009-10-09 07:00:41.750 282 12653.95 82.72 55132.62 88888.00 2009-10-09 07:00:41.875 282 12653.88 82.67 55132.62 88888.00 2009-10-09 07:00:42.000 282 12653.90 82.65 55132.60 88888.00 2009-10-09 07:00:42.125 282 12653.98 82.70 55132.62 88888.00 2009-10-09 07:00:42.250 282 12654.00 82.70 55132.65 88888.00 2009-10-09 07:00:42.375 282 12653.98 82.72 55132.65 88888.00 2009-10-09 07:00:42.500 282 12653.98 82.70 55132.65 88888.00 2009-10-09 07:00:42.625 282 12653.95 82.72 55132.65 88888.00 2009-10-09 07:00:42.750 282 12653.98 82.70 55132.65 88888.00 2009-10-09 07:00:42.875 282 12654.00 82.70 55132.65 88888.00 2009-10-09 07:00:43.000 282 12653.98 82.67 55132.65 88888.00 2009-10-09 07:00:43.125 282 12653.98 82.67 55132.68 88888.00 2009-10-09 07:00:43.250 282 12654.00 82.67 55132.68 88888.00 2009-10-09 07:00:43.375 282 12654.00 82.67 55132.65 88888.00 2009-10-09 07:00:43.500 282 12654.05 82.70 55132.65 88888.00 2009-10-09 07:00:43.625 282 12654.08 82.70 55132.68 88888.00 2009-10-09 07:00:43.750 282 12654.05 82.72 55132.62 88888.00 2009-10-09 07:00:43.875 282 12654.08 82.70 55132.68 88888.00 2009-10-09 07:00:44.000 282 12654.15 82.72 55132.68 88888.00 2009-10-09 07:00:44.125 282 12654.12 82.70 55132.68 88888.00 2009-10-09 07:00:44.250 282 12654.08 82.65 55132.68 88888.00 2009-10-09 07:00:44.375 282 12654.15 82.67 55132.68 88888.00 2009-10-09 07:00:44.500 282 12654.15 82.70 55132.68 88888.00 2009-10-09 07:00:44.625 282 12654.08 82.70 55132.65 88888.00 2009-10-09 07:00:44.750 282 12654.02 82.62 55132.65 88888.00 2009-10-09 07:00:44.875 282 12654.05 82.67 55132.65 88888.00 2009-10-09 07:00:45.000 282 12654.05 82.67 55132.70 88888.00 2009-10-09 07:00:45.125 282 12653.90 82.67 55132.70 88888.00 2009-10-09 07:00:45.250 282 12653.95 82.65 55132.70 88888.00 2009-10-09 07:00:45.375 282 12654.05 82.67 55132.68 88888.00 2009-10-09 07:00:45.500 282 12653.98 82.62 55132.70 88888.00 2009-10-09 07:00:45.625 282 12654.02 82.60 55132.68 88888.00 2009-10-09 07:00:45.750 282 12654.12 82.60 55132.68 88888.00 2009-10-09 07:00:45.875 282 12654.08 82.65 55132.70 88888.00 2009-10-09 07:00:46.000 282 12654.02 82.60 55132.65 88888.00 2009-10-09 07:00:46.125 282 12654.00 82.62 55132.70 88888.00 2009-10-09 07:00:46.250 282 12654.05 82.62 55132.70 88888.00 2009-10-09 07:00:46.375 282 12654.02 82.62 55132.70 88888.00 2009-10-09 07:00:46.500 282 12654.02 82.62 55132.70 88888.00 2009-10-09 07:00:46.625 282 12654.02 82.62 55132.70 88888.00 2009-10-09 07:00:46.750 282 12654.00 82.60 55132.70 88888.00 2009-10-09 07:00:46.875 282 12653.95 82.58 55132.68 88888.00 2009-10-09 07:00:47.000 282 12654.05 82.60 55132.68 88888.00 2009-10-09 07:00:47.125 282 12654.12 82.62 55132.72 88888.00 2009-10-09 07:00:47.250 282 12654.08 82.62 55132.70 88888.00 2009-10-09 07:00:47.375 282 12654.10 82.62 55132.70 88888.00 2009-10-09 07:00:47.500 282 12654.12 82.62 55132.72 88888.00 2009-10-09 07:00:47.625 282 12654.10 82.62 55132.72 88888.00 2009-10-09 07:00:47.750 282 12654.05 82.60 55132.70 88888.00 2009-10-09 07:00:47.875 282 12654.08 82.55 55132.70 88888.00 2009-10-09 07:00:48.000 282 12654.12 82.58 55132.68 88888.00 2009-10-09 07:00:48.125 282 12654.05 82.55 55132.70 88888.00 2009-10-09 07:00:48.250 282 12653.98 82.55 55132.68 88888.00 2009-10-09 07:00:48.375 282 12654.05 82.58 55132.70 88888.00 2009-10-09 07:00:48.500 282 12654.12 82.62 55132.72 88888.00 2009-10-09 07:00:48.625 282 12654.12 82.58 55132.75 88888.00 2009-10-09 07:00:48.750 282 12654.12 82.55 55132.75 88888.00 2009-10-09 07:00:48.875 282 12654.15 82.55 55132.70 88888.00 2009-10-09 07:00:49.000 282 12654.17 82.58 55132.70 88888.00 2009-10-09 07:00:49.125 282 12654.12 82.58 55132.72 88888.00 2009-10-09 07:00:49.250 282 12654.12 82.55 55132.70 88888.00 2009-10-09 07:00:49.375 282 12654.17 82.53 55132.68 88888.00 2009-10-09 07:00:49.500 282 12654.12 82.53 55132.72 88888.00 2009-10-09 07:00:49.625 282 12654.08 82.55 55132.72 88888.00 2009-10-09 07:00:49.750 282 12654.05 82.55 55132.72 88888.00 2009-10-09 07:00:49.875 282 12654.05 82.58 55132.72 88888.00 2009-10-09 07:00:50.000 282 12654.10 82.58 55132.72 88888.00 2009-10-09 07:00:50.125 282 12654.20 82.58 55132.78 88888.00 2009-10-09 07:00:50.250 282 12654.15 82.53 55132.78 88888.00 2009-10-09 07:00:50.375 282 12654.12 82.55 55132.78 88888.00 2009-10-09 07:00:50.500 282 12654.12 82.58 55132.75 88888.00 2009-10-09 07:00:50.625 282 12654.10 82.55 55132.75 88888.00 2009-10-09 07:00:50.750 282 12654.05 82.53 55132.72 88888.00 2009-10-09 07:00:50.875 282 12654.08 82.53 55132.75 88888.00 2009-10-09 07:00:51.000 282 12654.15 82.55 55132.72 88888.00 2009-10-09 07:00:51.125 282 12654.23 82.53 55132.75 88888.00 2009-10-09 07:00:51.250 282 12654.17 82.53 55132.72 88888.00 2009-10-09 07:00:51.375 282 12654.20 82.53 55132.78 88888.00 2009-10-09 07:00:51.500 282 12654.25 82.55 55132.78 88888.00 2009-10-09 07:00:51.625 282 12654.25 82.53 55132.78 88888.00 2009-10-09 07:00:51.750 282 12654.33 82.55 55132.78 88888.00 2009-10-09 07:00:51.875 282 12654.30 82.55 55132.78 88888.00 2009-10-09 07:00:52.000 282 12654.27 82.53 55132.78 88888.00 2009-10-09 07:00:52.125 282 12654.30 82.53 55132.80 88888.00 2009-10-09 07:00:52.250 282 12654.30 82.50 55132.80 88888.00 2009-10-09 07:00:52.375 282 12654.30 82.53 55132.80 88888.00 2009-10-09 07:00:52.500 282 12654.25 82.50 55132.80 88888.00 2009-10-09 07:00:52.625 282 12654.27 82.53 55132.78 88888.00 2009-10-09 07:00:52.750 282 12654.30 82.55 55132.78 88888.00 2009-10-09 07:00:52.875 282 12654.25 82.53 55132.80 88888.00 2009-10-09 07:00:53.000 282 12654.23 82.53 55132.78 88888.00 2009-10-09 07:00:53.125 282 12654.23 82.53 55132.82 88888.00 2009-10-09 07:00:53.250 282 12654.27 82.45 55132.80 88888.00 2009-10-09 07:00:53.375 282 12654.27 82.47 55132.78 88888.00 2009-10-09 07:00:53.500 282 12654.30 82.50 55132.78 88888.00 2009-10-09 07:00:53.625 282 12654.33 82.50 55132.75 88888.00 2009-10-09 07:00:53.750 282 12654.30 82.50 55132.78 88888.00 2009-10-09 07:00:53.875 282 12654.27 82.50 55132.75 88888.00 2009-10-09 07:00:54.000 282 12654.27 82.50 55132.78 88888.00 2009-10-09 07:00:54.125 282 12654.33 82.50 55132.80 88888.00 2009-10-09 07:00:54.250 282 12654.30 82.47 55132.78 88888.00 2009-10-09 07:00:54.375 282 12654.35 82.47 55132.78 88888.00 2009-10-09 07:00:54.500 282 12654.38 82.47 55132.80 88888.00 2009-10-09 07:00:54.625 282 12654.40 82.47 55132.80 88888.00 2009-10-09 07:00:54.750 282 12654.40 82.47 55132.80 88888.00 2009-10-09 07:00:54.875 282 12654.38 82.47 55132.80 88888.00 2009-10-09 07:00:55.000 282 12654.38 82.50 55132.78 88888.00 2009-10-09 07:00:55.125 282 12654.35 82.50 55132.80 88888.00 2009-10-09 07:00:55.250 282 12654.35 82.47 55132.78 88888.00 2009-10-09 07:00:55.375 282 12654.38 82.47 55132.80 88888.00 2009-10-09 07:00:55.500 282 12654.30 82.45 55132.80 88888.00 2009-10-09 07:00:55.625 282 12654.33 82.47 55132.78 88888.00 2009-10-09 07:00:55.750 282 12654.40 82.47 55132.80 88888.00 2009-10-09 07:00:55.875 282 12654.35 82.47 55132.78 88888.00 2009-10-09 07:00:56.000 282 12654.35 82.45 55132.78 88888.00 2009-10-09 07:00:56.125 282 12654.35 82.45 55132.78 88888.00 2009-10-09 07:00:56.250 282 12654.35 82.45 55132.85 88888.00 2009-10-09 07:00:56.375 282 12654.42 82.47 55132.85 88888.00 2009-10-09 07:00:56.500 282 12654.45 82.47 55132.82 88888.00 2009-10-09 07:00:56.625 282 12654.45 82.45 55132.85 88888.00 2009-10-09 07:00:56.750 282 12654.42 82.45 55132.82 88888.00 2009-10-09 07:00:56.875 282 12654.40 82.47 55132.80 88888.00 2009-10-09 07:00:57.000 282 12654.35 82.47 55132.80 88888.00 2009-10-09 07:00:57.125 282 12654.38 82.47 55132.82 88888.00 2009-10-09 07:00:57.250 282 12654.38 82.47 55132.82 88888.00 2009-10-09 07:00:57.375 282 12654.38 82.47 55132.85 88888.00 2009-10-09 07:00:57.500 282 12654.33 82.47 55132.85 88888.00 2009-10-09 07:00:57.625 282 12654.35 82.45 55132.82 88888.00 2009-10-09 07:00:57.750 282 12654.38 82.47 55132.82 88888.00 2009-10-09 07:00:57.875 282 12654.38 82.50 55132.88 88888.00 2009-10-09 07:00:58.000 282 12654.33 82.50 55132.85 88888.00 2009-10-09 07:00:58.125 282 12654.33 82.45 55132.85 88888.00 2009-10-09 07:00:58.250 282 12654.35 82.45 55132.88 88888.00 2009-10-09 07:00:58.375 282 12654.40 82.47 55132.88 88888.00 2009-10-09 07:00:58.500 282 12654.42 82.47 55132.88 88888.00 2009-10-09 07:00:58.625 282 12654.45 82.47 55132.88 88888.00 2009-10-09 07:00:58.750 282 12654.42 82.47 55132.85 88888.00 2009-10-09 07:00:58.875 282 12654.35 82.45 55132.85 88888.00 2009-10-09 07:00:59.000 282 12654.38 82.47 55132.82 88888.00 2009-10-09 07:00:59.125 282 12654.45 82.47 55132.85 88888.00 2009-10-09 07:00:59.250 282 12654.42 82.45 55132.88 88888.00 2009-10-09 07:00:59.375 282 12654.42 82.45 55132.85 88888.00 2009-10-09 07:00:59.500 282 12654.38 82.45 55132.85 88888.00 2009-10-09 07:00:59.625 282 12654.38 82.45 55132.85 88888.00 2009-10-09 07:00:59.750 282 12654.38 82.42 55132.85 88888.00 2009-10-09 07:00:59.875 282 12654.42 82.42 55132.85 88888.00 2009-10-09 07:01:00.000 282 12654.40 82.45 55132.85 88888.00 2009-10-09 07:01:00.125 282 12654.38 82.47 55132.88 88888.00 2009-10-09 07:01:00.250 282 12654.45 82.45 55132.88 88888.00 2009-10-09 07:01:00.375 282 12654.52 82.45 55132.88 88888.00 2009-10-09 07:01:00.500 282 12654.45 82.45 55132.88 88888.00 2009-10-09 07:01:00.625 282 12654.45 82.45 55132.88 88888.00 2009-10-09 07:01:00.750 282 12654.48 82.45 55132.88 88888.00 2009-10-09 07:01:00.875 282 12654.52 82.45 55132.90 88888.00 2009-10-09 07:01:01.000 282 12654.52 82.42 55132.88 88888.00 2009-10-09 07:01:01.125 282 12654.52 82.42 55132.85 88888.00 2009-10-09 07:01:01.250 282 12654.48 82.42 55132.88 88888.00 2009-10-09 07:01:01.375 282 12654.50 82.45 55132.90 88888.00 2009-10-09 07:01:01.500 282 12654.52 82.45 55132.90 88888.00 2009-10-09 07:01:01.625 282 12654.58 82.42 55132.88 88888.00 2009-10-09 07:01:01.750 282 12654.62 82.42 55132.88 88888.00 2009-10-09 07:01:01.875 282 12654.65 82.45 55132.88 88888.00 2009-10-09 07:01:02.000 282 12654.65 82.47 55132.88 88888.00 2009-10-09 07:01:02.125 282 12654.62 82.42 55132.90 88888.00 2009-10-09 07:01:02.250 282 12654.58 82.40 55132.90 88888.00 2009-10-09 07:01:02.375 282 12654.58 82.45 55132.88 88888.00 2009-10-09 07:01:02.500 282 12654.58 82.45 55132.85 88888.00 2009-10-09 07:01:02.625 282 12654.60 82.45 55132.88 88888.00 2009-10-09 07:01:02.750 282 12654.58 82.42 55132.88 88888.00 2009-10-09 07:01:02.875 282 12654.60 82.45 55132.90 88888.00 2009-10-09 07:01:03.000 282 12654.60 82.45 55132.88 88888.00 2009-10-09 07:01:03.125 282 12654.58 82.45 55132.88 88888.00 2009-10-09 07:01:03.250 282 12654.55 82.42 55132.88 88888.00 2009-10-09 07:01:03.375 282 12654.58 82.47 55132.90 88888.00 2009-10-09 07:01:03.500 282 12654.62 82.47 55132.90 88888.00 2009-10-09 07:01:03.625 282 12654.58 82.45 55132.90 88888.00 2009-10-09 07:01:03.750 282 12654.58 82.42 55132.90 88888.00 2009-10-09 07:01:03.875 282 12654.58 82.45 55132.90 88888.00 2009-10-09 07:01:04.000 282 12654.55 82.42 55132.85 88888.00 2009-10-09 07:01:04.125 282 12654.48 82.42 55132.90 88888.00 2009-10-09 07:01:04.250 282 12654.50 82.42 55132.90 88888.00 2009-10-09 07:01:04.375 282 12654.55 82.45 55132.90 88888.00 2009-10-09 07:01:04.500 282 12654.52 82.42 55132.90 88888.00 2009-10-09 07:01:04.625 282 12654.52 82.42 55132.90 88888.00 2009-10-09 07:01:04.750 282 12654.50 82.45 55132.93 88888.00 2009-10-09 07:01:04.875 282 12654.52 82.45 55132.90 88888.00 2009-10-09 07:01:05.000 282 12654.55 82.45 55132.90 88888.00 2009-10-09 07:01:05.125 282 12654.62 82.47 55132.90 88888.00 2009-10-09 07:01:05.250 282 12654.60 82.45 55132.90 88888.00 2009-10-09 07:01:05.375 282 12654.60 82.42 55132.90 88888.00 2009-10-09 07:01:05.500 282 12654.55 82.40 55132.90 88888.00 2009-10-09 07:01:05.625 282 12654.62 82.42 55132.88 88888.00 2009-10-09 07:01:05.750 282 12654.62 82.40 55132.88 88888.00 2009-10-09 07:01:05.875 282 12654.60 82.40 55132.88 88888.00 2009-10-09 07:01:06.000 282 12654.65 82.40 55132.85 88888.00 2009-10-09 07:01:06.125 282 12654.67 82.42 55132.90 88888.00 2009-10-09 07:01:06.250 282 12654.62 82.45 55132.90 88888.00 2009-10-09 07:01:06.375 282 12654.62 82.42 55132.88 88888.00 2009-10-09 07:01:06.500 282 12654.60 82.42 55132.88 88888.00 2009-10-09 07:01:06.625 282 12654.67 82.45 55132.90 88888.00 2009-10-09 07:01:06.750 282 12654.70 82.53 55132.93 88888.00 2009-10-09 07:01:06.875 282 12654.62 82.50 55132.93 88888.00 2009-10-09 07:01:07.000 282 12654.58 82.40 55132.90 88888.00 2009-10-09 07:01:07.125 282 12654.58 82.42 55132.90 88888.00 2009-10-09 07:01:07.250 282 12654.58 82.42 55132.90 88888.00 2009-10-09 07:01:07.375 282 12654.60 82.42 55132.90 88888.00 2009-10-09 07:01:07.500 282 12654.65 82.40 55132.90 88888.00 2009-10-09 07:01:07.625 282 12654.62 82.45 55132.93 88888.00 2009-10-09 07:01:07.750 282 12654.55 82.45 55132.93 88888.00 2009-10-09 07:01:07.875 282 12654.58 82.40 55132.90 88888.00 2009-10-09 07:01:08.000 282 12654.62 82.40 55132.88 88888.00 2009-10-09 07:01:08.125 282 12654.60 82.40 55132.90 88888.00 2009-10-09 07:01:08.250 282 12654.55 82.40 55132.93 88888.00 2009-10-09 07:01:08.375 282 12654.60 82.47 55132.93 88888.00 2009-10-09 07:01:08.500 282 12654.62 82.47 55132.90 88888.00 2009-10-09 07:01:08.625 282 12654.67 82.45 55132.90 88888.00 2009-10-09 07:01:08.750 282 12654.60 82.45 55132.95 88888.00 2009-10-09 07:01:08.875 282 12654.55 82.47 55132.93 88888.00 2009-10-09 07:01:09.000 282 12654.55 82.42 55132.90 88888.00 2009-10-09 07:01:09.125 282 12654.62 82.40 55132.93 88888.00 2009-10-09 07:01:09.250 282 12654.65 82.40 55132.93 88888.00 2009-10-09 07:01:09.375 282 12654.65 82.47 55132.93 88888.00 2009-10-09 07:01:09.500 282 12654.62 82.45 55132.93 88888.00 2009-10-09 07:01:09.625 282 12654.55 82.42 55132.93 88888.00 2009-10-09 07:01:09.750 282 12654.50 82.42 55132.93 88888.00 2009-10-09 07:01:09.875 282 12654.52 82.45 55132.95 88888.00 2009-10-09 07:01:10.000 282 12654.52 82.45 55132.93 88888.00 2009-10-09 07:01:10.125 282 12654.58 82.42 55132.93 88888.00 2009-10-09 07:01:10.250 282 12654.62 82.42 55132.93 88888.00 2009-10-09 07:01:10.375 282 12654.62 82.45 55132.93 88888.00 2009-10-09 07:01:10.500 282 12654.60 82.47 55132.93 88888.00 2009-10-09 07:01:10.625 282 12654.55 82.45 55132.95 88888.00 2009-10-09 07:01:10.750 282 12654.58 82.42 55132.93 88888.00 2009-10-09 07:01:10.875 282 12654.60 82.45 55132.93 88888.00 2009-10-09 07:01:11.000 282 12654.62 82.45 55132.93 88888.00 2009-10-09 07:01:11.125 282 12654.60 82.47 55132.95 88888.00 2009-10-09 07:01:11.250 282 12654.62 82.47 55132.93 88888.00 2009-10-09 07:01:11.375 282 12654.67 82.47 55132.93 88888.00 2009-10-09 07:01:11.500 282 12654.62 82.45 55132.93 88888.00 2009-10-09 07:01:11.625 282 12654.60 82.45 55132.93 88888.00 2009-10-09 07:01:11.750 282 12654.62 82.47 55132.93 88888.00 2009-10-09 07:01:11.875 282 12654.60 82.47 55132.95 88888.00 2009-10-09 07:01:12.000 282 12654.58 82.47 55132.95 88888.00 2009-10-09 07:01:12.125 282 12654.52 82.47 55132.95 88888.00 2009-10-09 07:01:12.250 282 12654.50 82.45 55132.95 88888.00 2009-10-09 07:01:12.375 282 12654.60 82.47 55132.95 88888.00 2009-10-09 07:01:12.500 282 12654.65 82.50 55132.95 88888.00 2009-10-09 07:01:12.625 282 12654.65 82.50 55132.95 88888.00 2009-10-09 07:01:12.750 282 12654.65 82.50 55132.90 88888.00 2009-10-09 07:01:12.875 282 12654.62 82.45 55132.90 88888.00 2009-10-09 07:01:13.000 282 12654.65 82.45 55132.90 88888.00 2009-10-09 07:01:13.125 282 12654.70 82.50 55132.93 88888.00 2009-10-09 07:01:13.250 282 12654.62 82.47 55132.93 88888.00 2009-10-09 07:01:13.375 282 12654.58 82.45 55132.93 88888.00 2009-10-09 07:01:13.500 282 12654.58 82.45 55132.90 88888.00 2009-10-09 07:01:13.625 282 12654.55 82.45 55132.93 88888.00 2009-10-09 07:01:13.750 282 12654.55 82.45 55132.93 88888.00 2009-10-09 07:01:13.875 282 12654.60 82.45 55132.93 88888.00 2009-10-09 07:01:14.000 282 12654.65 82.50 55132.95 88888.00 2009-10-09 07:01:14.125 282 12654.62 82.53 55132.95 88888.00 2009-10-09 07:01:14.250 282 12654.58 82.47 55132.93 88888.00 2009-10-09 07:01:14.375 282 12654.58 82.47 55132.95 88888.00 2009-10-09 07:01:14.500 282 12654.62 82.47 55132.95 88888.00 2009-10-09 07:01:14.625 282 12654.65 82.47 55132.95 88888.00 2009-10-09 07:01:14.750 282 12654.62 82.47 55132.95 88888.00 2009-10-09 07:01:14.875 282 12654.62 82.47 55132.95 88888.00 2009-10-09 07:01:15.000 282 12654.60 82.47 55132.93 88888.00 2009-10-09 07:01:15.125 282 12654.65 82.47 55132.95 88888.00 2009-10-09 07:01:15.250 282 12654.67 82.47 55132.97 88888.00 2009-10-09 07:01:15.375 282 12654.73 82.47 55132.95 88888.00 2009-10-09 07:01:15.500 282 12654.70 82.42 55132.93 88888.00 2009-10-09 07:01:15.625 282 12654.73 82.45 55132.93 88888.00 2009-10-09 07:01:15.750 282 12654.70 82.50 55132.93 88888.00 2009-10-09 07:01:15.875 282 12654.73 82.53 55132.95 88888.00 2009-10-09 07:01:16.000 282 12654.70 82.47 55132.93 88888.00 2009-10-09 07:01:16.125 282 12654.67 82.42 55132.93 88888.00 2009-10-09 07:01:16.250 282 12654.65 82.45 55132.95 88888.00 2009-10-09 07:01:16.375 282 12654.62 82.50 55132.97 88888.00 2009-10-09 07:01:16.500 282 12654.58 82.47 55132.97 88888.00 2009-10-09 07:01:16.625 282 12654.65 82.47 55132.97 88888.00 2009-10-09 07:01:16.750 282 12654.67 82.47 55132.97 88888.00 2009-10-09 07:01:16.875 282 12654.73 82.50 55132.97 88888.00 2009-10-09 07:01:17.000 282 12654.73 82.47 55132.95 88888.00 2009-10-09 07:01:17.125 282 12654.70 82.47 55132.95 88888.00 2009-10-09 07:01:17.250 282 12654.67 82.53 55132.97 88888.00 2009-10-09 07:01:17.375 282 12654.73 82.53 55132.97 88888.00 2009-10-09 07:01:17.500 282 12654.70 82.50 55132.97 88888.00 2009-10-09 07:01:17.625 282 12654.70 82.47 55132.97 88888.00 2009-10-09 07:01:17.750 282 12654.73 82.50 55132.97 88888.00 2009-10-09 07:01:17.875 282 12654.73 82.50 55133.00 88888.00 2009-10-09 07:01:18.000 282 12654.73 82.53 55133.00 88888.00 2009-10-09 07:01:18.125 282 12654.73 82.53 55133.00 88888.00 2009-10-09 07:01:18.250 282 12654.67 82.47 55133.00 88888.00 2009-10-09 07:01:18.375 282 12654.73 82.55 55133.00 88888.00 2009-10-09 07:01:18.500 282 12654.73 82.55 55133.00 88888.00 2009-10-09 07:01:18.625 282 12654.77 82.50 55132.97 88888.00 2009-10-09 07:01:18.750 282 12654.75 82.47 55132.97 88888.00 2009-10-09 07:01:18.875 282 12654.70 82.45 55132.97 88888.00 2009-10-09 07:01:19.000 282 12654.65 82.45 55132.97 88888.00 2009-10-09 07:01:19.125 282 12654.70 82.47 55133.00 88888.00 2009-10-09 07:01:19.250 282 12654.73 82.53 55133.03 88888.00 2009-10-09 07:01:19.375 282 12654.70 82.53 55133.03 88888.00 2009-10-09 07:01:19.500 282 12654.62 82.50 55133.03 88888.00 2009-10-09 07:01:19.625 282 12654.55 82.50 55132.97 88888.00 2009-10-09 07:01:19.750 282 12654.58 82.50 55133.00 88888.00 2009-10-09 07:01:19.875 282 12654.70 82.50 55133.00 88888.00 2009-10-09 07:01:20.000 282 12654.73 82.50 55133.00 88888.00 2009-10-09 07:01:20.125 282 12654.70 82.55 55133.00 88888.00 2009-10-09 07:01:20.250 282 12654.65 82.50 55133.00 88888.00 2009-10-09 07:01:20.375 282 12654.67 82.50 55133.00 88888.00 2009-10-09 07:01:20.500 282 12654.70 82.53 55133.03 88888.00 2009-10-09 07:01:20.625 282 12654.73 82.50 55133.00 88888.00 2009-10-09 07:01:20.750 282 12654.77 82.53 55133.00 88888.00 2009-10-09 07:01:20.875 282 12654.80 82.50 55133.03 88888.00 2009-10-09 07:01:21.000 282 12654.77 82.50 55133.00 88888.00 2009-10-09 07:01:21.125 282 12654.70 82.50 55133.00 88888.00 2009-10-09 07:01:21.250 282 12654.65 82.47 55133.03 88888.00 2009-10-09 07:01:21.375 282 12654.70 82.53 55133.00 88888.00 2009-10-09 07:01:21.500 282 12654.67 82.50 55133.00 88888.00 2009-10-09 07:01:21.625 282 12654.70 82.47 55133.03 88888.00 2009-10-09 07:01:21.750 282 12654.75 82.47 55133.03 88888.00 2009-10-09 07:01:21.875 282 12654.70 82.50 55133.03 88888.00 2009-10-09 07:01:22.000 282 12654.70 82.50 55133.03 88888.00 2009-10-09 07:01:22.125 282 12654.77 82.50 55133.05 88888.00 2009-10-09 07:01:22.250 282 12654.73 82.53 55133.07 88888.00 2009-10-09 07:01:22.375 282 12654.75 82.58 55133.07 88888.00 2009-10-09 07:01:22.500 282 12654.73 82.55 55133.07 88888.00 2009-10-09 07:01:22.625 282 12654.75 82.53 55133.03 88888.00 2009-10-09 07:01:22.750 282 12654.80 82.50 55133.03 88888.00 2009-10-09 07:01:22.875 282 12654.85 82.53 55133.03 88888.00 2009-10-09 07:01:23.000 282 12654.83 82.50 55133.00 88888.00 2009-10-09 07:01:23.125 282 12654.83 82.50 55133.03 88888.00 2009-10-09 07:01:23.250 282 12654.77 82.45 55133.03 88888.00 2009-10-09 07:01:23.375 282 12654.80 82.47 55133.03 88888.00 2009-10-09 07:01:23.500 282 12654.77 82.47 55133.03 88888.00 2009-10-09 07:01:23.625 282 12654.75 82.50 55133.03 88888.00 2009-10-09 07:01:23.750 282 12654.80 82.53 55133.03 88888.00 2009-10-09 07:01:23.875 282 12654.77 82.53 55133.03 88888.00 2009-10-09 07:01:24.000 282 12654.83 82.55 55133.03 88888.00 2009-10-09 07:01:24.125 282 12654.80 82.55 55133.05 88888.00 2009-10-09 07:01:24.250 282 12654.75 82.53 55133.05 88888.00 2009-10-09 07:01:24.375 282 12654.77 82.50 55133.03 88888.00 2009-10-09 07:01:24.500 282 12654.75 82.50 55133.03 88888.00 2009-10-09 07:01:24.625 282 12654.77 82.53 55133.05 88888.00 2009-10-09 07:01:24.750 282 12654.75 82.50 55133.03 88888.00 2009-10-09 07:01:24.875 282 12654.83 82.47 55133.03 88888.00 2009-10-09 07:01:25.000 282 12654.90 82.47 55133.03 88888.00 2009-10-09 07:01:25.125 282 12654.90 82.50 55133.05 88888.00 2009-10-09 07:01:25.250 282 12654.77 82.50 55133.07 88888.00 2009-10-09 07:01:25.375 282 12654.75 82.50 55133.07 88888.00 2009-10-09 07:01:25.500 282 12654.73 82.50 55133.07 88888.00 2009-10-09 07:01:25.625 282 12654.75 82.53 55133.07 88888.00 2009-10-09 07:01:25.750 282 12654.73 82.53 55133.05 88888.00 2009-10-09 07:01:25.875 282 12654.73 82.53 55133.07 88888.00 2009-10-09 07:01:26.000 282 12654.75 82.53 55133.07 88888.00 2009-10-09 07:01:26.125 282 12654.77 82.50 55133.05 88888.00 2009-10-09 07:01:26.250 282 12654.80 82.53 55133.07 88888.00 2009-10-09 07:01:26.375 282 12654.83 82.55 55133.07 88888.00 2009-10-09 07:01:26.500 282 12654.83 82.55 55133.07 88888.00 2009-10-09 07:01:26.625 282 12654.80 82.55 55133.07 88888.00 2009-10-09 07:01:26.750 282 12654.80 82.55 55133.07 88888.00 2009-10-09 07:01:26.875 282 12654.85 82.58 55133.10 88888.00 2009-10-09 07:01:27.000 282 12654.88 82.55 55133.07 88888.00 2009-10-09 07:01:27.125 282 12654.83 82.50 55133.07 88888.00 2009-10-09 07:01:27.250 282 12654.77 82.53 55133.05 88888.00 2009-10-09 07:01:27.375 282 12654.80 82.55 55133.05 88888.00 2009-10-09 07:01:27.500 282 12654.80 82.53 55133.07 88888.00 2009-10-09 07:01:27.625 282 12654.83 82.53 55133.12 88888.00 2009-10-09 07:01:27.750 282 12654.80 82.50 55133.12 88888.00 2009-10-09 07:01:27.875 282 12654.77 82.53 55133.10 88888.00 2009-10-09 07:01:28.000 282 12654.80 82.58 55133.07 88888.00 2009-10-09 07:01:28.125 282 12654.83 82.55 55133.07 88888.00 2009-10-09 07:01:28.250 282 12654.73 82.55 55133.10 88888.00 2009-10-09 07:01:28.375 282 12654.73 82.55 55133.10 88888.00 2009-10-09 07:01:28.500 282 12654.73 82.55 55133.07 88888.00 2009-10-09 07:01:28.625 282 12654.73 82.53 55133.10 88888.00 2009-10-09 07:01:28.750 282 12654.75 82.50 55133.07 88888.00 2009-10-09 07:01:28.875 282 12654.75 82.50 55133.07 88888.00 2009-10-09 07:01:29.000 282 12654.70 82.50 55133.05 88888.00 2009-10-09 07:01:29.125 282 12654.73 82.53 55133.07 88888.00 2009-10-09 07:01:29.250 282 12654.80 82.50 55133.07 88888.00 2009-10-09 07:01:29.375 282 12654.85 82.53 55133.05 88888.00 2009-10-09 07:01:29.500 282 12654.75 82.60 55133.07 88888.00 2009-10-09 07:01:29.625 282 12654.67 82.60 55133.05 88888.00 2009-10-09 07:01:29.750 282 12654.70 82.58 55133.07 88888.00 2009-10-09 07:01:29.875 282 12654.73 82.58 55133.07 88888.00 2009-10-09 07:01:30.000 282 12654.73 82.53 55133.03 88888.00 2009-10-09 07:01:30.125 282 12654.70 82.53 55133.05 88888.00 2009-10-09 07:01:30.250 282 12654.67 82.55 55133.05 88888.00 2009-10-09 07:01:30.375 282 12654.67 82.58 55133.05 88888.00 2009-10-09 07:01:30.500 282 12654.73 82.58 55133.07 88888.00 2009-10-09 07:01:30.625 282 12654.73 82.60 55133.07 88888.00 2009-10-09 07:01:30.750 282 12654.70 82.60 55133.07 88888.00 2009-10-09 07:01:30.875 282 12654.75 82.58 55133.10 88888.00 2009-10-09 07:01:31.000 282 12654.77 82.60 55133.07 88888.00 2009-10-09 07:01:31.125 282 12654.80 82.62 55133.10 88888.00 2009-10-09 07:01:31.250 282 12654.77 82.60 55133.10 88888.00 2009-10-09 07:01:31.375 282 12654.80 82.65 55133.10 88888.00 2009-10-09 07:01:31.500 282 12654.80 82.60 55133.10 88888.00 2009-10-09 07:01:31.625 282 12654.77 82.55 55133.07 88888.00 2009-10-09 07:01:31.750 282 12654.77 82.60 55133.10 88888.00 2009-10-09 07:01:31.875 282 12654.77 82.62 55133.07 88888.00 2009-10-09 07:01:32.000 282 12654.70 82.55 55133.07 88888.00 2009-10-09 07:01:32.125 282 12654.73 82.55 55133.10 88888.00 2009-10-09 07:01:32.250 282 12654.80 82.60 55133.12 88888.00 2009-10-09 07:01:32.375 282 12654.80 82.60 55133.12 88888.00 2009-10-09 07:01:32.500 282 12654.75 82.62 55133.10 88888.00 2009-10-09 07:01:32.625 282 12654.70 82.58 55133.07 88888.00 2009-10-09 07:01:32.750 282 12654.75 82.60 55133.07 88888.00 2009-10-09 07:01:32.875 282 12654.83 82.60 55133.07 88888.00 2009-10-09 07:01:33.000 282 12654.83 82.60 55133.07 88888.00 2009-10-09 07:01:33.125 282 12654.77 82.60 55133.10 88888.00 2009-10-09 07:01:33.250 282 12654.80 82.58 55133.10 88888.00 2009-10-09 07:01:33.375 282 12654.80 82.58 55133.10 88888.00 2009-10-09 07:01:33.500 282 12654.75 82.58 55133.10 88888.00 2009-10-09 07:01:33.625 282 12654.80 82.62 55133.12 88888.00 2009-10-09 07:01:33.750 282 12654.77 82.62 55133.10 88888.00 2009-10-09 07:01:33.875 282 12654.70 82.62 55133.10 88888.00 2009-10-09 07:01:34.000 282 12654.75 82.62 55133.12 88888.00 2009-10-09 07:01:34.125 282 12654.80 82.65 55133.15 88888.00 2009-10-09 07:01:34.250 282 12654.73 82.60 55133.12 88888.00 2009-10-09 07:01:34.375 282 12654.73 82.58 55133.12 88888.00 2009-10-09 07:01:34.500 282 12654.80 82.62 55133.12 88888.00 2009-10-09 07:01:34.625 282 12654.83 82.65 55133.15 88888.00 2009-10-09 07:01:34.750 282 12654.80 82.62 55133.12 88888.00 2009-10-09 07:01:34.875 282 12654.75 82.60 55133.10 88888.00 2009-10-09 07:01:35.000 282 12654.73 82.58 55133.10 88888.00 2009-10-09 07:01:35.125 282 12654.73 82.62 55133.15 88888.00 2009-10-09 07:01:35.250 282 12654.77 82.65 55133.15 88888.00 2009-10-09 07:01:35.375 282 12654.73 82.62 55133.12 88888.00 2009-10-09 07:01:35.500 282 12654.67 82.60 55133.12 88888.00 2009-10-09 07:01:35.625 282 12654.70 82.60 55133.15 88888.00 2009-10-09 07:01:35.750 282 12654.70 82.62 55133.15 88888.00 2009-10-09 07:01:35.875 282 12654.73 82.60 55133.15 88888.00 2009-10-09 07:01:36.000 282 12654.67 82.62 55133.12 88888.00 2009-10-09 07:01:36.125 282 12654.73 82.62 55133.18 88888.00 2009-10-09 07:01:36.250 282 12654.77 82.67 55133.20 88888.00 2009-10-09 07:01:36.375 282 12654.83 82.70 55133.18 88888.00 2009-10-09 07:01:36.500 282 12654.80 82.70 55133.18 88888.00 2009-10-09 07:01:36.625 282 12654.75 82.67 55133.15 88888.00 2009-10-09 07:01:36.750 282 12654.70 82.67 55133.15 88888.00 2009-10-09 07:01:36.875 282 12654.65 82.67 55133.18 88888.00 2009-10-09 07:01:37.000 282 12654.65 82.62 55133.15 88888.00 2009-10-09 07:01:37.125 282 12654.67 82.65 55133.18 88888.00 2009-10-09 07:01:37.250 282 12654.67 82.67 55133.15 88888.00 2009-10-09 07:01:37.375 282 12654.75 82.70 55133.15 88888.00 2009-10-09 07:01:37.500 282 12654.77 82.65 55133.15 88888.00 2009-10-09 07:01:37.625 282 12654.75 82.62 55133.12 88888.00 2009-10-09 07:01:37.750 282 12654.73 82.62 55133.15 88888.00 2009-10-09 07:01:37.875 282 12654.73 82.62 55133.15 88888.00 2009-10-09 07:01:38.000 282 12654.75 82.65 55133.15 88888.00 2009-10-09 07:01:38.125 282 12654.73 82.65 55133.15 88888.00 2009-10-09 07:01:38.250 282 12654.70 82.67 55133.18 88888.00 2009-10-09 07:01:38.375 282 12654.73 82.67 55133.18 88888.00 2009-10-09 07:01:38.500 282 12654.77 82.65 55133.15 88888.00 2009-10-09 07:01:38.625 282 12654.83 82.67 55133.18 88888.00 2009-10-09 07:01:38.750 282 12654.80 82.67 55133.15 88888.00 2009-10-09 07:01:38.875 282 12654.75 82.67 55133.15 88888.00 2009-10-09 07:01:39.000 282 12654.73 82.67 55133.18 88888.00 2009-10-09 07:01:39.125 282 12654.75 82.62 55133.15 88888.00 2009-10-09 07:01:39.250 282 12654.73 82.60 55133.12 88888.00 2009-10-09 07:01:39.375 282 12654.75 82.67 55133.15 88888.00 2009-10-09 07:01:39.500 282 12654.75 82.70 55133.18 88888.00 2009-10-09 07:01:39.625 282 12654.83 82.67 55133.18 88888.00 2009-10-09 07:01:39.750 282 12654.85 82.70 55133.15 88888.00 2009-10-09 07:01:39.875 282 12654.83 82.70 55133.18 88888.00 2009-10-09 07:01:40.000 282 12654.80 82.70 55133.20 88888.00 2009-10-09 07:01:40.125 282 12654.77 82.70 55133.18 88888.00 2009-10-09 07:01:40.250 282 12654.80 82.65 55133.15 88888.00 2009-10-09 07:01:40.375 282 12654.77 82.67 55133.18 88888.00 2009-10-09 07:01:40.500 282 12654.75 82.70 55133.15 88888.00 2009-10-09 07:01:40.625 282 12654.80 82.70 55133.18 88888.00 2009-10-09 07:01:40.750 282 12654.85 82.67 55133.18 88888.00 2009-10-09 07:01:40.875 282 12654.85 82.67 55133.15 88888.00 2009-10-09 07:01:41.000 282 12654.77 82.67 55133.18 88888.00 2009-10-09 07:01:41.125 282 12654.73 82.70 55133.20 88888.00 2009-10-09 07:01:41.250 282 12654.75 82.72 55133.22 88888.00 2009-10-09 07:01:41.375 282 12654.73 82.67 55133.22 88888.00 2009-10-09 07:01:41.500 282 12654.67 82.65 55133.18 88888.00 2009-10-09 07:01:41.625 282 12654.65 82.65 55133.15 88888.00 2009-10-09 07:01:41.750 282 12654.73 82.65 55133.18 88888.00 2009-10-09 07:01:41.875 282 12654.77 82.70 55133.22 88888.00 2009-10-09 07:01:42.000 282 12654.83 82.70 55133.20 88888.00 2009-10-09 07:01:42.125 282 12654.83 82.67 55133.18 88888.00 2009-10-09 07:01:42.250 282 12654.75 82.62 55133.20 88888.00 2009-10-09 07:01:42.375 282 12654.77 82.70 55133.20 88888.00 2009-10-09 07:01:42.500 282 12654.75 82.72 55133.20 88888.00 2009-10-09 07:01:42.625 282 12654.75 82.70 55133.20 88888.00 2009-10-09 07:01:42.750 282 12654.80 82.67 55133.20 88888.00 2009-10-09 07:01:42.875 282 12654.83 82.67 55133.20 88888.00 2009-10-09 07:01:43.000 282 12654.83 82.70 55133.20 88888.00 2009-10-09 07:01:43.125 282 12654.80 82.67 55133.20 88888.00 2009-10-09 07:01:43.250 282 12654.80 82.67 55133.20 88888.00 2009-10-09 07:01:43.375 282 12654.83 82.70 55133.20 88888.00 2009-10-09 07:01:43.500 282 12654.80 82.65 55133.20 88888.00 2009-10-09 07:01:43.625 282 12654.75 82.65 55133.20 88888.00 2009-10-09 07:01:43.750 282 12654.77 82.65 55133.20 88888.00 2009-10-09 07:01:43.875 282 12654.80 82.70 55133.22 88888.00 2009-10-09 07:01:44.000 282 12654.77 82.72 55133.20 88888.00 2009-10-09 07:01:44.125 282 12654.80 82.72 55133.22 88888.00 2009-10-09 07:01:44.250 282 12654.85 82.70 55133.20 88888.00 2009-10-09 07:01:44.375 282 12654.88 82.67 55133.20 88888.00 2009-10-09 07:01:44.500 282 12654.88 82.70 55133.22 88888.00 2009-10-09 07:01:44.625 282 12654.85 82.67 55133.22 88888.00 2009-10-09 07:01:44.750 282 12654.80 82.65 55133.20 88888.00 2009-10-09 07:01:44.875 282 12654.80 82.65 55133.18 88888.00 2009-10-09 07:01:45.000 282 12654.85 82.70 55133.20 88888.00 2009-10-09 07:01:45.125 282 12654.83 82.70 55133.20 88888.00 2009-10-09 07:01:45.250 282 12654.80 82.65 55133.22 88888.00 2009-10-09 07:01:45.375 282 12654.88 82.70 55133.25 88888.00 2009-10-09 07:01:45.500 282 12654.92 82.65 55133.22 88888.00 2009-10-09 07:01:45.625 282 12654.92 82.65 55133.20 88888.00 2009-10-09 07:01:45.750 282 12654.95 82.70 55133.20 88888.00 2009-10-09 07:01:45.875 282 12654.98 82.72 55133.22 88888.00 2009-10-09 07:01:46.000 282 12654.98 82.70 55133.22 88888.00 2009-10-09 07:01:46.125 282 12654.98 82.65 55133.22 88888.00 2009-10-09 07:01:46.250 282 12654.88 82.67 55133.28 88888.00 2009-10-09 07:01:46.375 282 12654.85 82.70 55133.25 88888.00 2009-10-09 07:01:46.500 282 12654.85 82.70 55133.22 88888.00 2009-10-09 07:01:46.625 282 12654.80 82.67 55133.25 88888.00 2009-10-09 07:01:46.750 282 12654.75 82.70 55133.25 88888.00 2009-10-09 07:01:46.875 282 12654.75 82.72 55133.28 88888.00 2009-10-09 07:01:47.000 282 12654.80 82.72 55133.28 88888.00 2009-10-09 07:01:47.125 282 12654.88 82.70 55133.22 88888.00 2009-10-09 07:01:47.250 282 12654.83 82.65 55133.22 88888.00 2009-10-09 07:01:47.375 282 12654.83 82.67 55133.25 88888.00 2009-10-09 07:01:47.500 282 12654.80 82.70 55133.28 88888.00 2009-10-09 07:01:47.625 282 12654.85 82.72 55133.25 88888.00 2009-10-09 07:01:47.750 282 12654.92 82.72 55133.25 88888.00 2009-10-09 07:01:47.875 282 12654.92 82.70 55133.25 88888.00 2009-10-09 07:01:48.000 282 12654.95 82.70 55133.22 88888.00 2009-10-09 07:01:48.125 282 12654.92 82.70 55133.22 88888.00 2009-10-09 07:01:48.250 282 12654.90 82.67 55133.22 88888.00 2009-10-09 07:01:48.375 282 12654.98 82.70 55133.25 88888.00 2009-10-09 07:01:48.500 282 12654.98 82.72 55133.28 88888.00 2009-10-09 07:01:48.625 282 12654.95 82.72 55133.25 88888.00 2009-10-09 07:01:48.750 282 12654.85 82.70 55133.28 88888.00 2009-10-09 07:01:48.875 282 12654.85 82.72 55133.25 88888.00 2009-10-09 07:01:49.000 282 12654.88 82.72 55133.28 88888.00 2009-10-09 07:01:49.125 282 12655.00 82.70 55133.30 88888.00 2009-10-09 07:01:49.250 282 12654.95 82.75 55133.32 88888.00 2009-10-09 07:01:49.375 282 12654.95 82.78 55133.30 88888.00 2009-10-09 07:01:49.500 282 12654.95 82.75 55133.28 88888.00 2009-10-09 07:01:49.625 282 12654.92 82.72 55133.25 88888.00 2009-10-09 07:01:49.750 282 12655.05 82.72 55133.25 88888.00 2009-10-09 07:01:49.875 282 12655.10 82.72 55133.25 88888.00 2009-10-09 07:01:50.000 282 12655.05 82.75 55133.25 88888.00 2009-10-09 07:01:50.125 282 12654.98 82.75 55133.25 88888.00 2009-10-09 07:01:50.250 282 12654.95 82.70 55133.28 88888.00 2009-10-09 07:01:50.375 282 12655.02 82.70 55133.22 88888.00 2009-10-09 07:01:50.500 282 12655.05 82.67 55133.25 88888.00 2009-10-09 07:01:50.625 282 12655.02 82.72 55133.28 88888.00 2009-10-09 07:01:50.750 282 12655.10 82.78 55133.28 88888.00 2009-10-09 07:01:50.875 282 12655.12 82.78 55133.28 88888.00 2009-10-09 07:01:51.000 282 12655.08 82.70 55133.22 88888.00 2009-10-09 07:01:51.125 282 12655.02 82.67 55133.25 88888.00 2009-10-09 07:01:51.250 282 12655.02 82.67 55133.28 88888.00 2009-10-09 07:01:51.375 282 12655.05 82.72 55133.30 88888.00 2009-10-09 07:01:51.500 282 12655.02 82.75 55133.28 88888.00 2009-10-09 07:01:51.625 282 12654.92 82.72 55133.28 88888.00 2009-10-09 07:01:51.750 282 12654.90 82.75 55133.30 88888.00 2009-10-09 07:01:51.875 282 12654.95 82.72 55133.30 88888.00 2009-10-09 07:01:52.000 282 12654.95 82.70 55133.28 88888.00 2009-10-09 07:01:52.125 282 12655.05 82.72 55133.30 88888.00 2009-10-09 07:01:52.250 282 12655.10 82.70 55133.30 88888.00 2009-10-09 07:01:52.375 282 12655.15 82.72 55133.28 88888.00 2009-10-09 07:01:52.500 282 12655.12 82.78 55133.28 88888.00 2009-10-09 07:01:52.625 282 12655.12 82.80 55133.28 88888.00 2009-10-09 07:01:52.750 282 12655.10 82.78 55133.30 88888.00 2009-10-09 07:01:52.875 282 12655.10 82.75 55133.30 88888.00 2009-10-09 07:01:53.000 282 12655.12 82.78 55133.28 88888.00 2009-10-09 07:01:53.125 282 12655.08 82.75 55133.30 88888.00 2009-10-09 07:01:53.250 282 12655.00 82.72 55133.30 88888.00 2009-10-09 07:01:53.375 282 12655.08 82.75 55133.30 88888.00 2009-10-09 07:01:53.500 282 12655.05 82.72 55133.30 88888.00 2009-10-09 07:01:53.625 282 12655.08 82.75 55133.28 88888.00 2009-10-09 07:01:53.750 282 12655.10 82.78 55133.28 88888.00 2009-10-09 07:01:53.875 282 12655.10 82.72 55133.28 88888.00 2009-10-09 07:01:54.000 282 12655.10 82.75 55133.30 88888.00 2009-10-09 07:01:54.125 282 12655.10 82.78 55133.30 88888.00 2009-10-09 07:01:54.250 282 12655.10 82.72 55133.32 88888.00 2009-10-09 07:01:54.375 282 12655.20 82.72 55133.32 88888.00 2009-10-09 07:01:54.500 282 12655.17 82.72 55133.30 88888.00 2009-10-09 07:01:54.625 282 12655.15 82.75 55133.30 88888.00 2009-10-09 07:01:54.750 282 12655.15 82.75 55133.32 88888.00 2009-10-09 07:01:54.875 282 12655.12 82.78 55133.30 88888.00 2009-10-09 07:01:55.000 282 12655.12 82.78 55133.30 88888.00 2009-10-09 07:01:55.125 282 12655.10 82.75 55133.30 88888.00 2009-10-09 07:01:55.250 282 12655.08 82.72 55133.28 88888.00 2009-10-09 07:01:55.375 282 12655.10 82.75 55133.30 88888.00 2009-10-09 07:01:55.500 282 12655.12 82.75 55133.32 88888.00 2009-10-09 07:01:55.625 282 12655.12 82.78 55133.32 88888.00 2009-10-09 07:01:55.750 282 12655.12 82.78 55133.32 88888.00 2009-10-09 07:01:55.875 282 12655.12 82.78 55133.32 88888.00 2009-10-09 07:01:56.000 282 12655.12 82.75 55133.30 88888.00 2009-10-09 07:01:56.125 282 12655.12 82.75 55133.32 88888.00 2009-10-09 07:01:56.250 282 12655.12 82.75 55133.32 88888.00 2009-10-09 07:01:56.375 282 12655.15 82.78 55133.35 88888.00 2009-10-09 07:01:56.500 282 12655.15 82.78 55133.32 88888.00 2009-10-09 07:01:56.625 282 12655.08 82.72 55133.35 88888.00 2009-10-09 07:01:56.750 282 12655.02 82.72 55133.32 88888.00 2009-10-09 07:01:56.875 282 12655.10 82.72 55133.30 88888.00 2009-10-09 07:01:57.000 282 12655.10 82.75 55133.32 88888.00 2009-10-09 07:01:57.125 282 12655.12 82.75 55133.35 88888.00 2009-10-09 07:01:57.250 282 12655.10 82.78 55133.35 88888.00 2009-10-09 07:01:57.375 282 12655.12 82.78 55133.32 88888.00 2009-10-09 07:01:57.500 282 12655.12 82.75 55133.32 88888.00 2009-10-09 07:01:57.625 282 12655.17 82.75 55133.38 88888.00 2009-10-09 07:01:57.750 282 12655.12 82.75 55133.35 88888.00 2009-10-09 07:01:57.875 282 12655.12 82.72 55133.32 88888.00 2009-10-09 07:01:58.000 282 12655.10 82.70 55133.30 88888.00 2009-10-09 07:01:58.125 282 12655.12 82.78 55133.35 88888.00 2009-10-09 07:01:58.250 282 12655.12 82.70 55133.35 88888.00 2009-10-09 07:01:58.375 282 12655.15 82.72 55133.35 88888.00 2009-10-09 07:01:58.500 282 12655.12 82.75 55133.38 88888.00 2009-10-09 07:01:58.625 282 12655.12 82.75 55133.38 88888.00 2009-10-09 07:01:58.750 282 12655.12 82.78 55133.35 88888.00 2009-10-09 07:01:58.875 282 12655.10 82.75 55133.38 88888.00 2009-10-09 07:01:59.000 282 12655.08 82.75 55133.38 88888.00 2009-10-09 07:01:59.125 282 12655.10 82.75 55133.38 88888.00 2009-10-09 07:01:59.250 282 12655.10 82.75 55133.40 88888.00 2009-10-09 07:01:59.375 282 12655.17 82.72 55133.40 88888.00 2009-10-09 07:01:59.500 282 12655.17 82.75 55133.35 88888.00 2009-10-09 07:01:59.625 282 12655.23 82.75 55133.38 88888.00 2009-10-09 07:01:59.750 282 12655.25 82.75 55133.38 88888.00 2009-10-09 07:01:59.875 282 12655.23 82.75 55133.40 88888.00 2009-10-09 07:02:00.000 282 12655.17 82.72 55133.38 88888.00 2009-10-09 07:02:00.125 282 12655.17 82.70 55133.38 88888.00 2009-10-09 07:02:00.250 282 12655.17 82.67 55133.38 88888.00 2009-10-09 07:02:00.375 282 12655.20 82.75 55133.40 88888.00 2009-10-09 07:02:00.500 282 12655.17 82.72 55133.35 88888.00 2009-10-09 07:02:00.625 282 12655.17 82.75 55133.35 88888.00 2009-10-09 07:02:00.750 282 12655.17 82.75 55133.35 88888.00 2009-10-09 07:02:00.875 282 12655.20 82.75 55133.38 88888.00 2009-10-09 07:02:01.000 282 12655.12 82.75 55133.35 88888.00 2009-10-09 07:02:01.125 282 12655.10 82.72 55133.38 88888.00 2009-10-09 07:02:01.250 282 12655.12 82.72 55133.38 88888.00 2009-10-09 07:02:01.375 282 12655.20 82.72 55133.38 88888.00 2009-10-09 07:02:01.500 282 12655.20 82.75 55133.35 88888.00 2009-10-09 07:02:01.625 282 12655.17 82.78 55133.38 88888.00 2009-10-09 07:02:01.750 282 12655.17 82.72 55133.40 88888.00 2009-10-09 07:02:01.875 282 12655.23 82.72 55133.40 88888.00 2009-10-09 07:02:02.000 282 12655.23 82.75 55133.38 88888.00 2009-10-09 07:02:02.125 282 12655.20 82.75 55133.43 88888.00 2009-10-09 07:02:02.250 282 12655.20 82.67 55133.40 88888.00 2009-10-09 07:02:02.375 282 12655.27 82.75 55133.43 88888.00 2009-10-09 07:02:02.500 282 12655.27 82.75 55133.43 88888.00 2009-10-09 07:02:02.625 282 12655.20 82.75 55133.43 88888.00 2009-10-09 07:02:02.750 282 12655.17 82.75 55133.40 88888.00 2009-10-09 07:02:02.875 282 12655.27 82.72 55133.40 88888.00 2009-10-09 07:02:03.000 282 12655.30 82.72 55133.40 88888.00 2009-10-09 07:02:03.125 282 12655.23 82.70 55133.43 88888.00 2009-10-09 07:02:03.250 282 12655.17 82.70 55133.45 88888.00 2009-10-09 07:02:03.375 282 12655.20 82.70 55133.43 88888.00 2009-10-09 07:02:03.500 282 12655.23 82.70 55133.38 88888.00 2009-10-09 07:02:03.625 282 12655.30 82.70 55133.40 88888.00 2009-10-09 07:02:03.750 282 12655.30 82.70 55133.43 88888.00 2009-10-09 07:02:03.875 282 12655.30 82.72 55133.43 88888.00 2009-10-09 07:02:04.000 282 12655.20 82.70 55133.40 88888.00 2009-10-09 07:02:04.125 282 12655.12 82.67 55133.38 88888.00 2009-10-09 07:02:04.250 282 12655.10 82.67 55133.40 88888.00 2009-10-09 07:02:04.375 282 12655.23 82.72 55133.43 88888.00 2009-10-09 07:02:04.500 282 12655.25 82.70 55133.40 88888.00 2009-10-09 07:02:04.625 282 12655.27 82.67 55133.40 88888.00 2009-10-09 07:02:04.750 282 12655.23 82.67 55133.43 88888.00 2009-10-09 07:02:04.875 282 12655.23 82.67 55133.45 88888.00 2009-10-09 07:02:05.000 282 12655.30 82.72 55133.43 88888.00 2009-10-09 07:02:05.125 282 12655.30 82.70 55133.43 88888.00 2009-10-09 07:02:05.250 282 12655.27 82.65 55133.43 88888.00 2009-10-09 07:02:05.375 282 12655.23 82.65 55133.43 88888.00 2009-10-09 07:02:05.500 282 12655.23 82.65 55133.40 88888.00 2009-10-09 07:02:05.625 282 12655.27 82.67 55133.43 88888.00 2009-10-09 07:02:05.750 282 12655.27 82.70 55133.43 88888.00 2009-10-09 07:02:05.875 282 12655.30 82.72 55133.45 88888.00 2009-10-09 07:02:06.000 282 12655.30 82.70 55133.40 88888.00 2009-10-09 07:02:06.125 282 12655.30 82.70 55133.43 88888.00 2009-10-09 07:02:06.250 282 12655.33 82.75 55133.45 88888.00 2009-10-09 07:02:06.375 282 12655.38 82.70 55133.45 88888.00 2009-10-09 07:02:06.500 282 12655.35 82.67 55133.43 88888.00 2009-10-09 07:02:06.625 282 12655.35 82.70 55133.40 88888.00 2009-10-09 07:02:06.750 282 12655.33 82.70 55133.40 88888.00 2009-10-09 07:02:06.875 282 12655.30 82.67 55133.43 88888.00 2009-10-09 07:02:07.000 282 12655.33 82.70 55133.45 88888.00 2009-10-09 07:02:07.125 282 12655.38 82.72 55133.45 88888.00 2009-10-09 07:02:07.250 282 12655.30 82.70 55133.45 88888.00 2009-10-09 07:02:07.375 282 12655.35 82.67 55133.43 88888.00 2009-10-09 07:02:07.500 282 12655.38 82.70 55133.45 88888.00 2009-10-09 07:02:07.625 282 12655.35 82.72 55133.47 88888.00 2009-10-09 07:02:07.750 282 12655.35 82.70 55133.47 88888.00 2009-10-09 07:02:07.875 282 12655.35 82.70 55133.47 88888.00 2009-10-09 07:02:08.000 282 12655.30 82.70 55133.45 88888.00 2009-10-09 07:02:08.125 282 12655.33 82.67 55133.47 88888.00 2009-10-09 07:02:08.250 282 12655.30 82.62 55133.47 88888.00 2009-10-09 07:02:08.375 282 12655.38 82.65 55133.45 88888.00 2009-10-09 07:02:08.500 282 12655.40 82.67 55133.47 88888.00 2009-10-09 07:02:08.625 282 12655.38 82.70 55133.50 88888.00 2009-10-09 07:02:08.750 282 12655.42 82.67 55133.47 88888.00 2009-10-09 07:02:08.875 282 12655.48 82.65 55133.45 88888.00 2009-10-09 07:02:09.000 282 12655.45 82.62 55133.43 88888.00 2009-10-09 07:02:09.125 282 12655.45 82.67 55133.47 88888.00 2009-10-09 07:02:09.250 282 12655.50 82.67 55133.47 88888.00 2009-10-09 07:02:09.375 282 12655.42 82.70 55133.47 88888.00 2009-10-09 07:02:09.500 282 12655.38 82.72 55133.47 88888.00 2009-10-09 07:02:09.625 282 12655.42 82.67 55133.50 88888.00 2009-10-09 07:02:09.750 282 12655.48 82.70 55133.53 88888.00 2009-10-09 07:02:09.875 282 12655.42 82.70 55133.50 88888.00 2009-10-09 07:02:10.000 282 12655.42 82.67 55133.45 88888.00 2009-10-09 07:02:10.125 282 12655.42 82.65 55133.47 88888.00 2009-10-09 07:02:10.250 282 12655.40 82.62 55133.43 88888.00 2009-10-09 07:02:10.375 282 12655.42 82.62 55133.47 88888.00 2009-10-09 07:02:10.500 282 12655.48 82.62 55133.50 88888.00 2009-10-09 07:02:10.625 282 12655.50 82.65 55133.47 88888.00 2009-10-09 07:02:10.750 282 12655.52 82.65 55133.47 88888.00 2009-10-09 07:02:10.875 282 12655.50 82.65 55133.50 88888.00 2009-10-09 07:02:11.000 282 12655.38 82.62 55133.50 88888.00 2009-10-09 07:02:11.125 282 12655.38 82.65 55133.47 88888.00 2009-10-09 07:02:11.250 282 12655.52 82.67 55133.50 88888.00 2009-10-09 07:02:11.375 282 12655.55 82.70 55133.47 88888.00 2009-10-09 07:02:11.500 282 12655.48 82.62 55133.47 88888.00 2009-10-09 07:02:11.625 282 12655.50 82.67 55133.50 88888.00 2009-10-09 07:02:11.750 282 12655.50 82.67 55133.47 88888.00 2009-10-09 07:02:11.875 282 12655.45 82.65 55133.47 88888.00 2009-10-09 07:02:12.000 282 12655.45 82.62 55133.47 88888.00 2009-10-09 07:02:12.125 282 12655.48 82.67 55133.50 88888.00 2009-10-09 07:02:12.250 282 12655.50 82.70 55133.55 88888.00 2009-10-09 07:02:12.375 282 12655.52 82.67 55133.53 88888.00 2009-10-09 07:02:12.500 282 12655.50 82.62 55133.50 88888.00 2009-10-09 07:02:12.625 282 12655.48 82.60 55133.50 88888.00 2009-10-09 07:02:12.750 282 12655.50 82.65 55133.50 88888.00 2009-10-09 07:02:12.875 282 12655.55 82.62 55133.53 88888.00 2009-10-09 07:02:13.000 282 12655.52 82.62 55133.50 88888.00 2009-10-09 07:02:13.125 282 12655.48 82.65 55133.53 88888.00 2009-10-09 07:02:13.250 282 12655.45 82.60 55133.50 88888.00 2009-10-09 07:02:13.375 282 12655.48 82.65 55133.53 88888.00 2009-10-09 07:02:13.500 282 12655.48 82.65 55133.50 88888.00 2009-10-09 07:02:13.625 282 12655.48 82.62 55133.53 88888.00 2009-10-09 07:02:13.750 282 12655.50 82.65 55133.55 88888.00 2009-10-09 07:02:13.875 282 12655.42 82.62 55133.55 88888.00 2009-10-09 07:02:14.000 282 12655.45 82.60 55133.50 88888.00 2009-10-09 07:02:14.125 282 12655.50 82.58 55133.53 88888.00 2009-10-09 07:02:14.250 282 12655.42 82.60 55133.50 88888.00 2009-10-09 07:02:14.375 282 12655.42 82.55 55133.50 88888.00 2009-10-09 07:02:14.500 282 12655.48 82.60 55133.53 88888.00 2009-10-09 07:02:14.625 282 12655.48 82.67 55133.53 88888.00 2009-10-09 07:02:14.750 282 12655.42 82.67 55133.55 88888.00 2009-10-09 07:02:14.875 282 12655.48 82.65 55133.55 88888.00 2009-10-09 07:02:15.000 282 12655.58 82.62 55133.53 88888.00 2009-10-09 07:02:15.125 282 12655.58 82.62 55133.53 88888.00 2009-10-09 07:02:15.250 282 12655.50 82.62 55133.53 88888.00 2009-10-09 07:02:15.375 282 12655.50 82.62 55133.53 88888.00 2009-10-09 07:02:15.500 282 12655.50 82.65 55133.55 88888.00 2009-10-09 07:02:15.625 282 12655.48 82.62 55133.55 88888.00 2009-10-09 07:02:15.750 282 12655.50 82.60 55133.55 88888.00 2009-10-09 07:02:15.875 282 12655.50 82.58 55133.57 88888.00 2009-10-09 07:02:16.000 282 12655.52 82.62 55133.55 88888.00 2009-10-09 07:02:16.125 282 12655.60 82.60 55133.57 88888.00 2009-10-09 07:02:16.250 282 12655.52 82.60 55133.57 88888.00 2009-10-09 07:02:16.375 282 12655.48 82.60 55133.57 88888.00 2009-10-09 07:02:16.500 282 12655.52 82.62 55133.57 88888.00 2009-10-09 07:02:16.625 282 12655.58 82.65 55133.57 88888.00 2009-10-09 07:02:16.750 282 12655.48 82.60 55133.55 88888.00 2009-10-09 07:02:16.875 282 12655.48 82.58 55133.57 88888.00 2009-10-09 07:02:17.000 282 12655.48 82.60 55133.55 88888.00 2009-10-09 07:02:17.125 282 12655.50 82.60 55133.57 88888.00 2009-10-09 07:02:17.250 282 12655.50 82.62 55133.57 88888.00 2009-10-09 07:02:17.375 282 12655.48 82.60 55133.57 88888.00 2009-10-09 07:02:17.500 282 12655.45 82.55 55133.57 88888.00 2009-10-09 07:02:17.625 282 12655.52 82.55 55133.57 88888.00 2009-10-09 07:02:17.750 282 12655.55 82.58 55133.60 88888.00 2009-10-09 07:02:17.875 282 12655.55 82.58 55133.60 88888.00 2009-10-09 07:02:18.000 282 12655.55 82.58 55133.55 88888.00 2009-10-09 07:02:18.125 282 12655.50 82.58 55133.55 88888.00 2009-10-09 07:02:18.250 282 12655.48 82.55 55133.57 88888.00 2009-10-09 07:02:18.375 282 12655.52 82.58 55133.57 88888.00 2009-10-09 07:02:18.500 282 12655.55 82.62 55133.57 88888.00 2009-10-09 07:02:18.625 282 12655.60 82.62 55133.57 88888.00 2009-10-09 07:02:18.750 282 12655.65 82.62 55133.57 88888.00 2009-10-09 07:02:18.875 282 12655.65 82.62 55133.57 88888.00 2009-10-09 07:02:19.000 282 12655.62 82.62 55133.57 88888.00 2009-10-09 07:02:19.125 282 12655.58 82.60 55133.57 88888.00 2009-10-09 07:02:19.250 282 12655.55 82.55 55133.57 88888.00 2009-10-09 07:02:19.375 282 12655.58 82.60 55133.60 88888.00 2009-10-09 07:02:19.500 282 12655.60 82.58 55133.57 88888.00 2009-10-09 07:02:19.625 282 12655.55 82.58 55133.55 88888.00 2009-10-09 07:02:19.750 282 12655.58 82.55 55133.57 88888.00 2009-10-09 07:02:19.875 282 12655.58 82.55 55133.60 88888.00 2009-10-09 07:02:20.000 282 12655.60 82.58 55133.60 88888.00 2009-10-09 07:02:20.125 282 12655.60 82.58 55133.60 88888.00 2009-10-09 07:02:20.250 282 12655.58 82.58 55133.60 88888.00 2009-10-09 07:02:20.375 282 12655.65 82.58 55133.60 88888.00 2009-10-09 07:02:20.500 282 12655.62 82.58 55133.60 88888.00 2009-10-09 07:02:20.625 282 12655.62 82.58 55133.60 88888.00 2009-10-09 07:02:20.750 282 12655.65 82.58 55133.60 88888.00 2009-10-09 07:02:20.875 282 12655.65 82.58 55133.62 88888.00 2009-10-09 07:02:21.000 282 12655.65 82.55 55133.62 88888.00 2009-10-09 07:02:21.125 282 12655.60 82.55 55133.62 88888.00 2009-10-09 07:02:21.250 282 12655.60 82.58 55133.62 88888.00 2009-10-09 07:02:21.375 282 12655.70 82.58 55133.62 88888.00 2009-10-09 07:02:21.500 282 12655.75 82.58 55133.65 88888.00 2009-10-09 07:02:21.625 282 12655.77 82.55 55133.62 88888.00 2009-10-09 07:02:21.750 282 12655.83 82.60 55133.65 88888.00 2009-10-09 07:02:21.875 282 12655.85 82.60 55133.65 88888.00 2009-10-09 07:02:22.000 282 12655.83 82.62 55133.62 88888.00 2009-10-09 07:02:22.125 282 12655.80 82.62 55133.62 88888.00 2009-10-09 07:02:22.250 282 12655.70 82.60 55133.65 88888.00 2009-10-09 07:02:22.375 282 12655.65 82.55 55133.62 88888.00 2009-10-09 07:02:22.500 282 12655.70 82.55 55133.62 88888.00 2009-10-09 07:02:22.625 282 12655.77 82.60 55133.60 88888.00 2009-10-09 07:02:22.750 282 12655.80 82.60 55133.65 88888.00 2009-10-09 07:02:22.875 282 12655.75 82.62 55133.68 88888.00 2009-10-09 07:02:23.000 282 12655.73 82.60 55133.65 88888.00 2009-10-09 07:02:23.125 282 12655.73 82.55 55133.65 88888.00 2009-10-09 07:02:23.250 282 12655.70 82.58 55133.68 88888.00 2009-10-09 07:02:23.375 282 12655.80 82.60 55133.65 88888.00 2009-10-09 07:02:23.500 282 12655.80 82.58 55133.65 88888.00 2009-10-09 07:02:23.625 282 12655.80 82.53 55133.65 88888.00 2009-10-09 07:02:23.750 282 12655.85 82.53 55133.62 88888.00 2009-10-09 07:02:23.875 282 12655.85 82.58 55133.62 88888.00 2009-10-09 07:02:24.000 282 12655.85 82.55 55133.62 88888.00 2009-10-09 07:02:24.125 282 12655.85 82.58 55133.65 88888.00 2009-10-09 07:02:24.250 282 12655.83 82.58 55133.68 88888.00 2009-10-09 07:02:24.375 282 12655.85 82.55 55133.68 88888.00 2009-10-09 07:02:24.500 282 12655.85 82.55 55133.70 88888.00 2009-10-09 07:02:24.625 282 12655.80 82.55 55133.68 88888.00 2009-10-09 07:02:24.750 282 12655.83 82.58 55133.72 88888.00 2009-10-09 07:02:24.875 282 12655.85 82.58 55133.68 88888.00 2009-10-09 07:02:25.000 282 12655.80 82.50 55133.68 88888.00 2009-10-09 07:02:25.125 282 12655.80 82.55 55133.70 88888.00 2009-10-09 07:02:25.250 282 12655.80 82.55 55133.65 88888.00 2009-10-09 07:02:25.375 282 12655.83 82.58 55133.65 88888.00 2009-10-09 07:02:25.500 282 12655.75 82.55 55133.65 88888.00 2009-10-09 07:02:25.625 282 12655.77 82.55 55133.65 88888.00 2009-10-09 07:02:25.750 282 12655.80 82.58 55133.70 88888.00 2009-10-09 07:02:25.875 282 12655.80 82.55 55133.68 88888.00 2009-10-09 07:02:26.000 282 12655.75 82.55 55133.68 88888.00 2009-10-09 07:02:26.125 282 12655.80 82.55 55133.68 88888.00 2009-10-09 07:02:26.250 282 12655.75 82.58 55133.70 88888.00 2009-10-09 07:02:26.375 282 12655.77 82.58 55133.70 88888.00 2009-10-09 07:02:26.500 282 12655.77 82.58 55133.70 88888.00 2009-10-09 07:02:26.625 282 12655.85 82.53 55133.70 88888.00 2009-10-09 07:02:26.750 282 12655.90 82.55 55133.70 88888.00 2009-10-09 07:02:26.875 282 12655.88 82.55 55133.68 88888.00 2009-10-09 07:02:27.000 282 12655.85 82.58 55133.70 88888.00 2009-10-09 07:02:27.125 282 12655.85 82.55 55133.68 88888.00 2009-10-09 07:02:27.250 282 12655.85 82.53 55133.68 88888.00 2009-10-09 07:02:27.375 282 12655.85 82.53 55133.68 88888.00 2009-10-09 07:02:27.500 282 12655.90 82.53 55133.72 88888.00 2009-10-09 07:02:27.625 282 12655.92 82.55 55133.70 88888.00 2009-10-09 07:02:27.750 282 12655.90 82.55 55133.70 88888.00 2009-10-09 07:02:27.875 282 12655.85 82.53 55133.70 88888.00 2009-10-09 07:02:28.000 282 12655.83 82.55 55133.68 88888.00 2009-10-09 07:02:28.125 282 12655.83 82.53 55133.68 88888.00 2009-10-09 07:02:28.250 282 12655.83 82.50 55133.70 88888.00 2009-10-09 07:02:28.375 282 12655.85 82.53 55133.70 88888.00 2009-10-09 07:02:28.500 282 12655.92 82.58 55133.72 88888.00 2009-10-09 07:02:28.625 282 12655.95 82.53 55133.72 88888.00 2009-10-09 07:02:28.750 282 12655.92 82.53 55133.70 88888.00 2009-10-09 07:02:28.875 282 12655.90 82.50 55133.70 88888.00 2009-10-09 07:02:29.000 282 12655.90 82.50 55133.70 88888.00 2009-10-09 07:02:29.125 282 12655.95 82.50 55133.72 88888.00 2009-10-09 07:02:29.250 282 12655.88 82.50 55133.75 88888.00 2009-10-09 07:02:29.375 282 12655.90 82.53 55133.72 88888.00 2009-10-09 07:02:29.500 282 12655.88 82.53 55133.72 88888.00 2009-10-09 07:02:29.625 282 12655.80 82.50 55133.70 88888.00 2009-10-09 07:02:29.750 282 12655.83 82.50 55133.70 88888.00 2009-10-09 07:02:29.875 282 12655.95 82.50 55133.72 88888.00 2009-10-09 07:02:30.000 282 12655.95 82.50 55133.75 88888.00 2009-10-09 07:02:30.125 282 12655.92 82.53 55133.75 88888.00 2009-10-09 07:02:30.250 282 12655.88 82.47 55133.75 88888.00 2009-10-09 07:02:30.375 282 12655.85 82.45 55133.70 88888.00 2009-10-09 07:02:30.500 282 12655.85 82.50 55133.75 88888.00 2009-10-09 07:02:30.625 282 12655.92 82.53 55133.80 88888.00 2009-10-09 07:02:30.750 282 12655.98 82.53 55133.78 88888.00 2009-10-09 07:02:30.875 282 12655.95 82.50 55133.78 88888.00 2009-10-09 07:02:31.000 282 12655.92 82.53 55133.78 88888.00 2009-10-09 07:02:31.125 282 12655.90 82.55 55133.80 88888.00 2009-10-09 07:02:31.250 282 12655.85 82.53 55133.80 88888.00 2009-10-09 07:02:31.375 282 12655.85 82.55 55133.80 88888.00 2009-10-09 07:02:31.500 282 12655.83 82.47 55133.80 88888.00 2009-10-09 07:02:31.625 282 12655.80 82.47 55133.78 88888.00 2009-10-09 07:02:31.750 282 12655.85 82.50 55133.75 88888.00 2009-10-09 07:02:31.875 282 12655.95 82.50 55133.78 88888.00 2009-10-09 07:02:32.000 282 12655.95 82.50 55133.78 88888.00 2009-10-09 07:02:32.125 282 12655.92 82.55 55133.80 88888.00 2009-10-09 07:02:32.250 282 12655.88 82.50 55133.80 88888.00 2009-10-09 07:02:32.375 282 12655.92 82.53 55133.80 88888.00 2009-10-09 07:02:32.500 282 12655.88 82.50 55133.78 88888.00 2009-10-09 07:02:32.625 282 12655.92 82.47 55133.78 88888.00 2009-10-09 07:02:32.750 282 12655.95 82.50 55133.78 88888.00 2009-10-09 07:02:32.875 282 12655.95 82.50 55133.80 88888.00 2009-10-09 07:02:33.000 282 12655.95 82.50 55133.80 88888.00 2009-10-09 07:02:33.125 282 12655.90 82.50 55133.82 88888.00 2009-10-09 07:02:33.250 282 12655.85 82.53 55133.80 88888.00 2009-10-09 07:02:33.375 282 12655.95 82.50 55133.78 88888.00 2009-10-09 07:02:33.500 282 12656.00 82.50 55133.80 88888.00 2009-10-09 07:02:33.625 282 12655.95 82.50 55133.82 88888.00 2009-10-09 07:02:33.750 282 12655.85 82.55 55133.85 88888.00 2009-10-09 07:02:33.875 282 12655.85 82.55 55133.82 88888.00 2009-10-09 07:02:34.000 282 12655.90 82.58 55133.78 88888.00 2009-10-09 07:02:34.125 282 12655.92 82.53 55133.82 88888.00 2009-10-09 07:02:34.250 282 12655.88 82.53 55133.85 88888.00 2009-10-09 07:02:34.375 282 12655.95 82.55 55133.85 88888.00 2009-10-09 07:02:34.500 282 12655.98 82.53 55133.85 88888.00 2009-10-09 07:02:34.625 282 12655.95 82.50 55133.85 88888.00 2009-10-09 07:02:34.750 282 12655.95 82.50 55133.88 88888.00 2009-10-09 07:02:34.875 282 12655.98 82.53 55133.88 88888.00 2009-10-09 07:02:35.000 282 12656.00 82.50 55133.85 88888.00 2009-10-09 07:02:35.125 282 12655.98 82.50 55133.82 88888.00 2009-10-09 07:02:35.250 282 12655.95 82.47 55133.88 88888.00 2009-10-09 07:02:35.375 282 12655.98 82.50 55133.88 88888.00 2009-10-09 07:02:35.500 282 12655.98 82.47 55133.88 88888.00 2009-10-09 07:02:35.625 282 12655.95 82.47 55133.85 88888.00 2009-10-09 07:02:35.750 282 12655.95 82.50 55133.90 88888.00 2009-10-09 07:02:35.875 282 12655.98 82.50 55133.90 88888.00 2009-10-09 07:02:36.000 282 12655.95 82.50 55133.88 88888.00 2009-10-09 07:02:36.125 282 12655.98 82.55 55133.88 88888.00 2009-10-09 07:02:36.250 282 12655.92 82.50 55133.93 88888.00 2009-10-09 07:02:36.375 282 12655.98 82.50 55133.90 88888.00 2009-10-09 07:02:36.500 282 12655.98 82.50 55133.88 88888.00 2009-10-09 07:02:36.625 282 12655.98 82.50 55133.88 88888.00 2009-10-09 07:02:36.750 282 12656.00 82.53 55133.90 88888.00 2009-10-09 07:02:36.875 282 12656.02 82.50 55133.88 88888.00 2009-10-09 07:02:37.000 282 12656.02 82.53 55133.90 88888.00 2009-10-09 07:02:37.125 282 12656.00 82.53 55133.90 88888.00 2009-10-09 07:02:37.250 282 12655.95 82.53 55133.90 88888.00 2009-10-09 07:02:37.375 282 12655.95 82.55 55133.93 88888.00 2009-10-09 07:02:37.500 282 12655.98 82.50 55133.93 88888.00 2009-10-09 07:02:37.625 282 12656.00 82.53 55133.90 88888.00 2009-10-09 07:02:37.750 282 12656.05 82.58 55133.95 88888.00 2009-10-09 07:02:37.875 282 12656.02 82.58 55133.95 88888.00 2009-10-09 07:02:38.000 282 12655.98 82.53 55133.93 88888.00 2009-10-09 07:02:38.125 282 12656.02 82.53 55133.93 88888.00 2009-10-09 07:02:38.250 282 12656.02 82.53 55133.93 88888.00 2009-10-09 07:02:38.375 282 12656.05 82.53 55133.95 88888.00 2009-10-09 07:02:38.500 282 12656.05 82.53 55133.93 88888.00 2009-10-09 07:02:38.625 282 12656.02 82.53 55133.97 88888.00 2009-10-09 07:02:38.750 282 12655.98 82.50 55133.95 88888.00 2009-10-09 07:02:38.875 282 12656.05 82.53 55133.97 88888.00 2009-10-09 07:02:39.000 282 12656.10 82.50 55133.93 88888.00 2009-10-09 07:02:39.125 282 12656.05 82.47 55133.90 88888.00 2009-10-09 07:02:39.250 282 12656.05 82.47 55133.95 88888.00 2009-10-09 07:02:39.375 282 12656.02 82.53 55133.95 88888.00 2009-10-09 07:02:39.500 282 12656.05 82.55 55133.97 88888.00 2009-10-09 07:02:39.625 282 12656.08 82.55 55133.97 88888.00 2009-10-09 07:02:39.750 282 12656.08 82.53 55133.93 88888.00 2009-10-09 07:02:39.875 282 12656.10 82.53 55133.95 88888.00 2009-10-09 07:02:40.000 282 12656.12 82.50 55133.97 88888.00 2009-10-09 07:02:40.125 282 12656.10 82.53 55133.95 88888.00 2009-10-09 07:02:40.250 282 12656.08 82.53 55133.97 88888.00 2009-10-09 07:02:40.375 282 12656.10 82.55 55133.97 88888.00 2009-10-09 07:02:40.500 282 12656.10 82.53 55133.97 88888.00 2009-10-09 07:02:40.625 282 12656.10 82.50 55134.00 88888.00 2009-10-09 07:02:40.750 282 12656.17 82.53 55133.97 88888.00 2009-10-09 07:02:40.875 282 12656.12 82.53 55134.00 88888.00 2009-10-09 07:02:41.000 282 12656.05 82.50 55133.97 88888.00 2009-10-09 07:02:41.125 282 12656.00 82.47 55134.00 88888.00 2009-10-09 07:02:41.250 282 12656.05 82.53 55134.03 88888.00 2009-10-09 07:02:41.375 282 12656.10 82.53 55134.00 88888.00 2009-10-09 07:02:41.500 282 12656.12 82.50 55134.00 88888.00 2009-10-09 07:02:41.625 282 12656.20 82.47 55134.00 88888.00 2009-10-09 07:02:41.750 282 12656.17 82.47 55133.97 88888.00 2009-10-09 07:02:41.875 282 12656.17 82.47 55133.97 88888.00 2009-10-09 07:02:42.000 282 12656.15 82.50 55134.00 88888.00 2009-10-09 07:02:42.125 282 12656.10 82.50 55134.00 88888.00 2009-10-09 07:02:42.250 282 12656.12 82.53 55134.03 88888.00 2009-10-09 07:02:42.375 282 12656.23 82.53 55134.00 88888.00 2009-10-09 07:02:42.500 282 12656.23 82.47 55134.00 88888.00 2009-10-09 07:02:42.625 282 12656.20 82.53 55133.95 88888.00 2009-10-09 07:02:42.750 282 12656.20 82.53 55134.00 88888.00 2009-10-09 07:02:42.875 282 12656.20 82.53 55134.00 88888.00 2009-10-09 07:02:43.000 282 12656.15 82.53 55134.00 88888.00 2009-10-09 07:02:43.125 282 12656.17 82.58 55134.00 88888.00 2009-10-09 07:02:43.250 282 12656.20 82.50 55134.03 88888.00 2009-10-09 07:02:43.375 282 12656.17 82.50 55134.03 88888.00 2009-10-09 07:02:43.500 282 12656.15 82.50 55134.03 88888.00 2009-10-09 07:02:43.625 282 12656.23 82.53 55134.05 88888.00 2009-10-09 07:02:43.750 282 12656.25 82.55 55134.05 88888.00 2009-10-09 07:02:43.875 282 12656.23 82.53 55134.03 88888.00 2009-10-09 07:02:44.000 282 12656.23 82.50 55134.00 88888.00 2009-10-09 07:02:44.125 282 12656.27 82.53 55134.07 88888.00 2009-10-09 07:02:44.250 282 12656.23 82.55 55134.07 88888.00 2009-10-09 07:02:44.375 282 12656.17 82.53 55134.05 88888.00 2009-10-09 07:02:44.500 282 12656.23 82.55 55134.05 88888.00 2009-10-09 07:02:44.625 282 12656.23 82.50 55134.05 88888.00 2009-10-09 07:02:44.750 282 12656.23 82.47 55134.07 88888.00 2009-10-09 07:02:44.875 282 12656.23 82.53 55134.07 88888.00 2009-10-09 07:02:45.000 282 12656.20 82.50 55134.05 88888.00 2009-10-09 07:02:45.125 282 12656.17 82.50 55134.07 88888.00 2009-10-09 07:02:45.250 282 12656.25 82.53 55134.10 88888.00 2009-10-09 07:02:45.375 282 12656.35 82.55 55134.10 88888.00 2009-10-09 07:02:45.500 282 12656.30 82.53 55134.10 88888.00 2009-10-09 07:02:45.625 282 12656.27 82.50 55134.03 88888.00 2009-10-09 07:02:45.750 282 12656.25 82.50 55134.03 88888.00 2009-10-09 07:02:45.875 282 12656.30 82.53 55134.07 88888.00 2009-10-09 07:02:46.000 282 12656.35 82.47 55134.05 88888.00 2009-10-09 07:02:46.125 282 12656.33 82.47 55134.10 88888.00 2009-10-09 07:02:46.250 282 12656.33 82.47 55134.07 88888.00 2009-10-09 07:02:46.375 282 12656.35 82.50 55134.07 88888.00 2009-10-09 07:02:46.500 282 12656.38 82.53 55134.07 88888.00 2009-10-09 07:02:46.625 282 12656.40 82.53 55134.12 88888.00 2009-10-09 07:02:46.750 282 12656.38 82.55 55134.10 88888.00 2009-10-09 07:02:46.875 282 12656.33 82.55 55134.07 88888.00 2009-10-09 07:02:47.000 282 12656.40 82.55 55134.05 88888.00 2009-10-09 07:02:47.125 282 12656.48 82.55 55134.07 88888.00 2009-10-09 07:02:47.250 282 12656.38 82.53 55134.07 88888.00 2009-10-09 07:02:47.375 282 12656.35 82.53 55134.10 88888.00 2009-10-09 07:02:47.500 282 12656.35 82.55 55134.12 88888.00 2009-10-09 07:02:47.625 282 12656.38 82.55 55134.10 88888.00 2009-10-09 07:02:47.750 282 12656.40 82.58 55134.07 88888.00 2009-10-09 07:02:47.875 282 12656.42 82.53 55134.07 88888.00 2009-10-09 07:02:48.000 282 12656.40 82.50 55134.05 88888.00 2009-10-09 07:02:48.125 282 12656.35 82.53 55134.07 88888.00 2009-10-09 07:02:48.250 282 12656.33 82.53 55134.12 88888.00 2009-10-09 07:02:48.375 282 12656.38 82.53 55134.12 88888.00 2009-10-09 07:02:48.500 282 12656.38 82.53 55134.10 88888.00 2009-10-09 07:02:48.625 282 12656.38 82.50 55134.12 88888.00 2009-10-09 07:02:48.750 282 12656.40 82.50 55134.15 88888.00 2009-10-09 07:02:48.875 282 12656.38 82.50 55134.10 88888.00 2009-10-09 07:02:49.000 282 12656.38 82.47 55134.07 88888.00 2009-10-09 07:02:49.125 282 12656.40 82.47 55134.10 88888.00 2009-10-09 07:02:49.250 282 12656.48 82.50 55134.10 88888.00 2009-10-09 07:02:49.375 282 12656.45 82.50 55134.10 88888.00 2009-10-09 07:02:49.500 282 12656.38 82.53 55134.10 88888.00 2009-10-09 07:02:49.625 282 12656.38 82.55 55134.12 88888.00 2009-10-09 07:02:49.750 282 12656.45 82.55 55134.10 88888.00 2009-10-09 07:02:49.875 282 12656.48 82.55 55134.15 88888.00 2009-10-09 07:02:50.000 282 12656.48 82.50 55134.12 88888.00 2009-10-09 07:02:50.125 282 12656.48 82.50 55134.15 88888.00 2009-10-09 07:02:50.250 282 12656.50 82.50 55134.15 88888.00 2009-10-09 07:02:50.375 282 12656.58 82.58 55134.18 88888.00 2009-10-09 07:02:50.500 282 12656.58 82.58 55134.18 88888.00 2009-10-09 07:02:50.625 282 12656.50 82.55 55134.15 88888.00 2009-10-09 07:02:50.750 282 12656.42 82.55 55134.10 88888.00 2009-10-09 07:02:50.875 282 12656.40 82.53 55134.15 88888.00 2009-10-09 07:02:51.000 282 12656.42 82.55 55134.18 88888.00 2009-10-09 07:02:51.125 282 12656.42 82.55 55134.15 88888.00 2009-10-09 07:02:51.250 282 12656.40 82.55 55134.18 88888.00 2009-10-09 07:02:51.375 282 12656.40 82.58 55134.18 88888.00 2009-10-09 07:02:51.500 282 12656.45 82.58 55134.20 88888.00 2009-10-09 07:02:51.625 282 12656.48 82.55 55134.20 88888.00 2009-10-09 07:02:51.750 282 12656.50 82.60 55134.18 88888.00 2009-10-09 07:02:51.875 282 12656.55 82.55 55134.15 88888.00 2009-10-09 07:02:52.000 282 12656.58 82.53 55134.12 88888.00 2009-10-09 07:02:52.125 282 12656.58 82.53 55134.18 88888.00 2009-10-09 07:02:52.250 282 12656.50 82.58 55134.15 88888.00 2009-10-09 07:02:52.375 282 12656.50 82.58 55134.18 88888.00 2009-10-09 07:02:52.500 282 12656.55 82.55 55134.18 88888.00 2009-10-09 07:02:52.625 282 12656.55 82.50 55134.15 88888.00 2009-10-09 07:02:52.750 282 12656.50 82.50 55134.15 88888.00 2009-10-09 07:02:52.875 282 12656.50 82.53 55134.15 88888.00 2009-10-09 07:02:53.000 282 12656.55 82.53 55134.15 88888.00 2009-10-09 07:02:53.125 282 12656.58 82.53 55134.18 88888.00 2009-10-09 07:02:53.250 282 12656.55 82.50 55134.20 88888.00 2009-10-09 07:02:53.375 282 12656.52 82.50 55134.15 88888.00 2009-10-09 07:02:53.500 282 12656.50 82.53 55134.18 88888.00 2009-10-09 07:02:53.625 282 12656.58 82.55 55134.20 88888.00 2009-10-09 07:02:53.750 282 12656.58 82.60 55134.20 88888.00 2009-10-09 07:02:53.875 282 12656.55 82.55 55134.20 88888.00 2009-10-09 07:02:54.000 282 12656.52 82.53 55134.20 88888.00 2009-10-09 07:02:54.125 282 12656.55 82.55 55134.20 88888.00 2009-10-09 07:02:54.250 282 12656.52 82.55 55134.22 88888.00 2009-10-09 07:02:54.375 282 12656.55 82.53 55134.18 88888.00 2009-10-09 07:02:54.500 282 12656.55 82.53 55134.18 88888.00 2009-10-09 07:02:54.625 282 12656.50 82.55 55134.20 88888.00 2009-10-09 07:02:54.750 282 12656.50 82.55 55134.18 88888.00 2009-10-09 07:02:54.875 282 12656.52 82.58 55134.18 88888.00 2009-10-09 07:02:55.000 282 12656.52 82.58 55134.15 88888.00 2009-10-09 07:02:55.125 282 12656.52 82.58 55134.15 88888.00 2009-10-09 07:02:55.250 282 12656.55 82.53 55134.15 88888.00 2009-10-09 07:02:55.375 282 12656.58 82.55 55134.15 88888.00 2009-10-09 07:02:55.500 282 12656.62 82.55 55134.18 88888.00 2009-10-09 07:02:55.625 282 12656.60 82.55 55134.18 88888.00 2009-10-09 07:02:55.750 282 12656.52 82.53 55134.18 88888.00 2009-10-09 07:02:55.875 282 12656.50 82.53 55134.15 88888.00 2009-10-09 07:02:56.000 282 12656.52 82.58 55134.15 88888.00 2009-10-09 07:02:56.125 282 12656.55 82.58 55134.18 88888.00 2009-10-09 07:02:56.250 282 12656.52 82.55 55134.18 88888.00 2009-10-09 07:02:56.375 282 12656.55 82.55 55134.20 88888.00 2009-10-09 07:02:56.500 282 12656.55 82.58 55134.18 88888.00 2009-10-09 07:02:56.625 282 12656.60 82.60 55134.18 88888.00 2009-10-09 07:02:56.750 282 12656.60 82.60 55134.18 88888.00 2009-10-09 07:02:56.875 282 12656.60 82.58 55134.20 88888.00 2009-10-09 07:02:57.000 282 12656.62 82.58 55134.20 88888.00 2009-10-09 07:02:57.125 282 12656.65 82.55 55134.20 88888.00 2009-10-09 07:02:57.250 282 12656.65 82.55 55134.20 88888.00 2009-10-09 07:02:57.375 282 12656.65 82.58 55134.18 88888.00 2009-10-09 07:02:57.500 282 12656.70 82.58 55134.20 88888.00 2009-10-09 07:02:57.625 282 12656.73 82.62 55134.22 88888.00 2009-10-09 07:02:57.750 282 12656.75 82.60 55134.20 88888.00 2009-10-09 07:02:57.875 282 12656.73 82.58 55134.22 88888.00 2009-10-09 07:02:58.000 282 12656.75 82.55 55134.20 88888.00 2009-10-09 07:02:58.125 282 12656.77 82.58 55134.22 88888.00 2009-10-09 07:02:58.250 282 12656.77 82.55 55134.22 88888.00 2009-10-09 07:02:58.375 282 12656.83 82.58 55134.20 88888.00 2009-10-09 07:02:58.500 282 12656.80 82.60 55134.22 88888.00 2009-10-09 07:02:58.625 282 12656.75 82.55 55134.20 88888.00 2009-10-09 07:02:58.750 282 12656.73 82.53 55134.22 88888.00 2009-10-09 07:02:58.875 282 12656.80 82.58 55134.22 88888.00 2009-10-09 07:02:59.000 282 12656.83 82.58 55134.20 88888.00 2009-10-09 07:02:59.125 282 12656.80 82.55 55134.22 88888.00 2009-10-09 07:02:59.250 282 12656.75 82.55 55134.25 88888.00 2009-10-09 07:02:59.375 282 12656.77 82.58 55134.20 88888.00 2009-10-09 07:02:59.500 282 12656.73 82.55 55134.22 88888.00 2009-10-09 07:02:59.625 282 12656.70 82.55 55134.20 88888.00 2009-10-09 07:02:59.750 282 12656.70 82.58 55134.20 88888.00 2009-10-09 07:02:59.875 282 12656.75 82.55 55134.25 88888.00 2009-10-09 07:03:00.000 282 12656.83 82.50 55134.22 88888.00 2009-10-09 07:03:00.125 282 12656.80 82.53 55134.22 88888.00 2009-10-09 07:03:00.250 282 12656.77 82.58 55134.25 88888.00 2009-10-09 07:03:00.375 282 12656.83 82.60 55134.22 88888.00 2009-10-09 07:03:00.500 282 12656.83 82.55 55134.25 88888.00 2009-10-09 07:03:00.625 282 12656.77 82.60 55134.25 88888.00 2009-10-09 07:03:00.750 282 12656.77 82.62 55134.25 88888.00 2009-10-09 07:03:00.875 282 12656.83 82.58 55134.25 88888.00 2009-10-09 07:03:01.000 282 12656.88 82.55 55134.25 88888.00 2009-10-09 07:03:01.125 282 12656.92 82.60 55134.28 88888.00 2009-10-09 07:03:01.250 282 12656.83 82.55 55134.30 88888.00 2009-10-09 07:03:01.375 282 12656.83 82.55 55134.28 88888.00 2009-10-09 07:03:01.500 282 12656.77 82.58 55134.25 88888.00 2009-10-09 07:03:01.625 282 12656.80 82.58 55134.25 88888.00 2009-10-09 07:03:01.750 282 12656.90 82.60 55134.28 88888.00 2009-10-09 07:03:01.875 282 12656.92 82.60 55134.28 88888.00 2009-10-09 07:03:02.000 282 12656.88 82.58 55134.28 88888.00 2009-10-09 07:03:02.125 282 12656.80 82.58 55134.28 88888.00 2009-10-09 07:03:02.250 282 12656.80 82.58 55134.25 88888.00 2009-10-09 07:03:02.375 282 12656.85 82.55 55134.25 88888.00 2009-10-09 07:03:02.500 282 12656.83 82.55 55134.28 88888.00 2009-10-09 07:03:02.625 282 12656.83 82.58 55134.28 88888.00 2009-10-09 07:03:02.750 282 12656.85 82.55 55134.30 88888.00 2009-10-09 07:03:02.875 282 12656.90 82.55 55134.28 88888.00 2009-10-09 07:03:03.000 282 12656.92 82.53 55134.25 88888.00 2009-10-09 07:03:03.125 282 12656.95 82.55 55134.25 88888.00 2009-10-09 07:03:03.250 282 12656.92 82.55 55134.32 88888.00 2009-10-09 07:03:03.375 282 12656.92 82.58 55134.30 88888.00 2009-10-09 07:03:03.500 282 12656.92 82.58 55134.30 88888.00 2009-10-09 07:03:03.625 282 12656.98 82.58 55134.30 88888.00 2009-10-09 07:03:03.750 282 12656.95 82.60 55134.28 88888.00 2009-10-09 07:03:03.875 282 12656.92 82.62 55134.32 88888.00 2009-10-09 07:03:04.000 282 12656.90 82.62 55134.30 88888.00 2009-10-09 07:03:04.125 282 12656.85 82.62 55134.30 88888.00 2009-10-09 07:03:04.250 282 12656.85 82.58 55134.30 88888.00 2009-10-09 07:03:04.375 282 12656.90 82.58 55134.30 88888.00 2009-10-09 07:03:04.500 282 12656.95 82.55 55134.30 88888.00 2009-10-09 07:03:04.625 282 12656.98 82.53 55134.28 88888.00 2009-10-09 07:03:04.750 282 12656.98 82.50 55134.28 88888.00 2009-10-09 07:03:04.875 282 12656.98 82.53 55134.30 88888.00 2009-10-09 07:03:05.000 282 12656.92 82.58 55134.32 88888.00 2009-10-09 07:03:05.125 282 12656.95 82.58 55134.30 88888.00 2009-10-09 07:03:05.250 282 12656.98 82.58 55134.32 88888.00 2009-10-09 07:03:05.375 282 12657.00 82.60 55134.35 88888.00 2009-10-09 07:03:05.500 282 12657.02 82.62 55134.32 88888.00 2009-10-09 07:03:05.625 282 12657.00 82.58 55134.32 88888.00 2009-10-09 07:03:05.750 282 12656.95 82.55 55134.30 88888.00 2009-10-09 07:03:05.875 282 12656.92 82.60 55134.30 88888.00 2009-10-09 07:03:06.000 282 12656.90 82.60 55134.35 88888.00 2009-10-09 07:03:06.125 282 12656.98 82.58 55134.35 88888.00 2009-10-09 07:03:06.250 282 12657.05 82.58 55134.32 88888.00 2009-10-09 07:03:06.375 282 12657.00 82.55 55134.30 88888.00 2009-10-09 07:03:06.500 282 12657.00 82.55 55134.32 88888.00 2009-10-09 07:03:06.625 282 12657.00 82.58 55134.32 88888.00 2009-10-09 07:03:06.750 282 12657.02 82.58 55134.32 88888.00 2009-10-09 07:03:06.875 282 12656.98 82.60 55134.32 88888.00 2009-10-09 07:03:07.000 282 12657.00 82.62 55134.32 88888.00 2009-10-09 07:03:07.125 282 12657.05 82.62 55134.32 88888.00 2009-10-09 07:03:07.250 282 12657.02 82.55 55134.32 88888.00 2009-10-09 07:03:07.375 282 12657.05 82.55 55134.35 88888.00 2009-10-09 07:03:07.500 282 12657.08 82.58 55134.35 88888.00 2009-10-09 07:03:07.625 282 12657.05 82.58 55134.35 88888.00 2009-10-09 07:03:07.750 282 12656.95 82.60 55134.35 88888.00 2009-10-09 07:03:07.875 282 12656.95 82.60 55134.35 88888.00 2009-10-09 07:03:08.000 282 12656.98 82.60 55134.32 88888.00 2009-10-09 07:03:08.125 282 12657.00 82.55 55134.32 88888.00 2009-10-09 07:03:08.250 282 12656.98 82.53 55134.32 88888.00 2009-10-09 07:03:08.375 282 12657.08 82.55 55134.32 88888.00 2009-10-09 07:03:08.500 282 12657.12 82.58 55134.35 88888.00 2009-10-09 07:03:08.625 282 12657.10 82.58 55134.35 88888.00 2009-10-09 07:03:08.750 282 12657.02 82.55 55134.32 88888.00 2009-10-09 07:03:08.875 282 12657.02 82.53 55134.32 88888.00 2009-10-09 07:03:09.000 282 12657.02 82.53 55134.32 88888.00 2009-10-09 07:03:09.125 282 12657.02 82.53 55134.35 88888.00 2009-10-09 07:03:09.250 282 12657.02 82.55 55134.38 88888.00 2009-10-09 07:03:09.375 282 12657.10 82.55 55134.38 88888.00 2009-10-09 07:03:09.500 282 12657.10 82.55 55134.35 88888.00 2009-10-09 07:03:09.625 282 12657.05 82.55 55134.35 88888.00 2009-10-09 07:03:09.750 282 12657.08 82.58 55134.38 88888.00 2009-10-09 07:03:09.875 282 12657.08 82.58 55134.35 88888.00 2009-10-09 07:03:10.000 282 12657.10 82.53 55134.35 88888.00 2009-10-09 07:03:10.125 282 12657.12 82.55 55134.38 88888.00 2009-10-09 07:03:10.250 282 12657.10 82.55 55134.38 88888.00 2009-10-09 07:03:10.375 282 12657.17 82.60 55134.38 88888.00 2009-10-09 07:03:10.500 282 12657.20 82.58 55134.32 88888.00 2009-10-09 07:03:10.625 282 12657.15 82.55 55134.30 88888.00 2009-10-09 07:03:10.750 282 12657.10 82.55 55134.32 88888.00 2009-10-09 07:03:10.875 282 12657.12 82.53 55134.35 88888.00 2009-10-09 07:03:11.000 282 12657.12 82.55 55134.38 88888.00 2009-10-09 07:03:11.125 282 12657.17 82.55 55134.38 88888.00 2009-10-09 07:03:11.250 282 12657.12 82.53 55134.40 88888.00 2009-10-09 07:03:11.375 282 12657.20 82.53 55134.38 88888.00 2009-10-09 07:03:11.500 282 12657.23 82.53 55134.38 88888.00 2009-10-09 07:03:11.625 282 12657.23 82.58 55134.35 88888.00 2009-10-09 07:03:11.750 282 12657.23 82.55 55134.35 88888.00 2009-10-09 07:03:11.875 282 12657.23 82.55 55134.35 88888.00 2009-10-09 07:03:12.000 282 12657.17 82.53 55134.32 88888.00 2009-10-09 07:03:12.125 282 12657.20 82.53 55134.35 88888.00 2009-10-09 07:03:12.250 282 12657.30 82.53 55134.35 88888.00 2009-10-09 07:03:12.375 282 12657.35 82.55 55134.35 88888.00 2009-10-09 07:03:12.500 282 12657.25 82.53 55134.38 88888.00 2009-10-09 07:03:12.625 282 12657.23 82.53 55134.38 88888.00 2009-10-09 07:03:12.750 282 12657.27 82.50 55134.35 88888.00 2009-10-09 07:03:12.875 282 12657.25 82.47 55134.35 88888.00 2009-10-09 07:03:13.000 282 12657.30 82.53 55134.35 88888.00 2009-10-09 07:03:13.125 282 12657.25 82.55 55134.35 88888.00 2009-10-09 07:03:13.250 282 12657.17 82.53 55134.38 88888.00 2009-10-09 07:03:13.375 282 12657.23 82.55 55134.38 88888.00 2009-10-09 07:03:13.500 282 12657.25 82.55 55134.40 88888.00 2009-10-09 07:03:13.625 282 12657.23 82.50 55134.38 88888.00 2009-10-09 07:03:13.750 282 12657.23 82.53 55134.38 88888.00 2009-10-09 07:03:13.875 282 12657.17 82.55 55134.38 88888.00 2009-10-09 07:03:14.000 282 12657.17 82.53 55134.35 88888.00 2009-10-09 07:03:14.125 282 12657.20 82.53 55134.38 88888.00 2009-10-09 07:03:14.250 282 12657.15 82.50 55134.40 88888.00 2009-10-09 07:03:14.375 282 12657.23 82.55 55134.43 88888.00 2009-10-09 07:03:14.500 282 12657.25 82.50 55134.38 88888.00 2009-10-09 07:03:14.625 282 12657.35 82.50 55134.35 88888.00 2009-10-09 07:03:14.750 282 12657.35 82.53 55134.38 88888.00 2009-10-09 07:03:14.875 282 12657.38 82.50 55134.40 88888.00 2009-10-09 07:03:15.000 282 12657.33 82.53 55134.38 88888.00 2009-10-09 07:03:15.125 282 12657.33 82.53 55134.40 88888.00 2009-10-09 07:03:15.250 282 12657.35 82.47 55134.40 88888.00 2009-10-09 07:03:15.375 282 12657.40 82.47 55134.40 88888.00 2009-10-09 07:03:15.500 282 12657.40 82.47 55134.38 88888.00 2009-10-09 07:03:15.625 282 12657.40 82.47 55134.40 88888.00 2009-10-09 07:03:15.750 282 12657.38 82.50 55134.38 88888.00 2009-10-09 07:03:15.875 282 12657.40 82.53 55134.40 88888.00 2009-10-09 07:03:16.000 282 12657.42 82.50 55134.38 88888.00 2009-10-09 07:03:16.125 282 12657.40 82.47 55134.40 88888.00 2009-10-09 07:03:16.250 282 12657.40 82.47 55134.40 88888.00 2009-10-09 07:03:16.375 282 12657.42 82.47 55134.40 88888.00 2009-10-09 07:03:16.500 282 12657.38 82.45 55134.40 88888.00 2009-10-09 07:03:16.625 282 12657.38 82.45 55134.40 88888.00 2009-10-09 07:03:16.750 282 12657.40 82.47 55134.40 88888.00 2009-10-09 07:03:16.875 282 12657.40 82.47 55134.40 88888.00 2009-10-09 07:03:17.000 282 12657.40 82.47 55134.38 88888.00 2009-10-09 07:03:17.125 282 12657.48 82.47 55134.38 88888.00 2009-10-09 07:03:17.250 282 12657.52 82.47 55134.38 88888.00 2009-10-09 07:03:17.375 282 12657.52 82.45 55134.38 88888.00 2009-10-09 07:03:17.500 282 12657.52 82.45 55134.38 88888.00 2009-10-09 07:03:17.625 282 12657.58 82.47 55134.38 88888.00 2009-10-09 07:03:17.750 282 12657.58 82.47 55134.40 88888.00 2009-10-09 07:03:17.875 282 12657.58 82.47 55134.40 88888.00 2009-10-09 07:03:18.000 282 12657.55 82.45 55134.38 88888.00 2009-10-09 07:03:18.125 282 12657.50 82.47 55134.40 88888.00 2009-10-09 07:03:18.250 282 12657.48 82.45 55134.43 88888.00 2009-10-09 07:03:18.375 282 12657.55 82.47 55134.45 88888.00 2009-10-09 07:03:18.500 282 12657.50 82.47 55134.45 88888.00 2009-10-09 07:03:18.625 282 12657.50 82.45 55134.43 88888.00 2009-10-09 07:03:18.750 282 12657.52 82.42 55134.40 88888.00 2009-10-09 07:03:18.875 282 12657.55 82.42 55134.43 88888.00 2009-10-09 07:03:19.000 282 12657.58 82.45 55134.43 88888.00 2009-10-09 07:03:19.125 282 12657.55 82.47 55134.45 88888.00 2009-10-09 07:03:19.250 282 12657.48 82.45 55134.43 88888.00 2009-10-09 07:03:19.375 282 12657.50 82.42 55134.43 88888.00 2009-10-09 07:03:19.500 282 12657.60 82.45 55134.43 88888.00 2009-10-09 07:03:19.625 282 12657.60 82.45 55134.45 88888.00 2009-10-09 07:03:19.750 282 12657.60 82.45 55134.47 88888.00 2009-10-09 07:03:19.875 282 12657.55 82.42 55134.45 88888.00 2009-10-09 07:03:20.000 282 12657.50 82.40 55134.40 88888.00 2009-10-09 07:03:20.125 282 12657.60 82.42 55134.43 88888.00 2009-10-09 07:03:20.250 282 12657.60 82.42 55134.45 88888.00 2009-10-09 07:03:20.375 282 12657.60 82.42 55134.45 88888.00 2009-10-09 07:03:20.500 282 12657.58 82.42 55134.45 88888.00 2009-10-09 07:03:20.625 282 12657.55 82.42 55134.43 88888.00 2009-10-09 07:03:20.750 282 12657.55 82.38 55134.43 88888.00 2009-10-09 07:03:20.875 282 12657.48 82.38 55134.43 88888.00 2009-10-09 07:03:21.000 282 12657.48 82.38 55134.40 88888.00 2009-10-09 07:03:21.125 282 12657.48 82.40 55134.40 88888.00 2009-10-09 07:03:21.250 282 12657.55 82.38 55134.43 88888.00 2009-10-09 07:03:21.375 282 12657.60 82.40 55134.43 88888.00 2009-10-09 07:03:21.500 282 12657.58 82.40 55134.43 88888.00 2009-10-09 07:03:21.625 282 12657.52 82.35 55134.40 88888.00 2009-10-09 07:03:21.750 282 12657.52 82.38 55134.43 88888.00 2009-10-09 07:03:21.875 282 12657.58 82.35 55134.40 88888.00 2009-10-09 07:03:22.000 282 12657.58 82.38 55134.43 88888.00 2009-10-09 07:03:22.125 282 12657.58 82.38 55134.45 88888.00 2009-10-09 07:03:22.250 282 12657.58 82.33 55134.43 88888.00 2009-10-09 07:03:22.375 282 12657.62 82.33 55134.43 88888.00 2009-10-09 07:03:22.500 282 12657.65 82.33 55134.43 88888.00 2009-10-09 07:03:22.625 282 12657.65 82.38 55134.45 88888.00 2009-10-09 07:03:22.750 282 12657.62 82.38 55134.45 88888.00 2009-10-09 07:03:22.875 282 12657.62 82.35 55134.45 88888.00 2009-10-09 07:03:23.000 282 12657.60 82.35 55134.45 88888.00 2009-10-09 07:03:23.125 282 12657.65 82.35 55134.43 88888.00 2009-10-09 07:03:23.250 282 12657.73 82.35 55134.45 88888.00 2009-10-09 07:03:23.375 282 12657.73 82.35 55134.47 88888.00 2009-10-09 07:03:23.500 282 12657.70 82.33 55134.45 88888.00 2009-10-09 07:03:23.625 282 12657.67 82.35 55134.43 88888.00 2009-10-09 07:03:23.750 282 12657.67 82.35 55134.45 88888.00 2009-10-09 07:03:23.875 282 12657.70 82.38 55134.45 88888.00 2009-10-09 07:03:24.000 282 12657.73 82.40 55134.45 88888.00 2009-10-09 07:03:24.125 282 12657.75 82.35 55134.45 88888.00 2009-10-09 07:03:24.250 282 12657.70 82.30 55134.47 88888.00 2009-10-09 07:03:24.375 282 12657.62 82.30 55134.45 88888.00 2009-10-09 07:03:24.500 282 12657.65 82.30 55134.45 88888.00 2009-10-09 07:03:24.625 282 12657.70 82.30 55134.43 88888.00 2009-10-09 07:03:24.750 282 12657.73 82.25 55134.43 88888.00 2009-10-09 07:03:24.875 282 12657.75 82.28 55134.45 88888.00 2009-10-09 07:03:25.000 282 12657.75 82.33 55134.47 88888.00 2009-10-09 07:03:25.125 282 12657.75 82.30 55134.47 88888.00 2009-10-09 07:03:25.250 282 12657.73 82.28 55134.45 88888.00 2009-10-09 07:03:25.375 282 12657.75 82.28 55134.45 88888.00 2009-10-09 07:03:25.500 282 12657.75 82.30 55134.47 88888.00 2009-10-09 07:03:25.625 282 12657.75 82.30 55134.47 88888.00 2009-10-09 07:03:25.750 282 12657.75 82.30 55134.53 88888.00 2009-10-09 07:03:25.875 282 12657.75 82.28 55134.53 88888.00 2009-10-09 07:03:26.000 282 12657.80 82.22 55134.47 88888.00 2009-10-09 07:03:26.125 282 12657.77 82.22 55134.47 88888.00 2009-10-09 07:03:26.250 282 12657.75 82.22 55134.47 88888.00 2009-10-09 07:03:26.375 282 12657.73 82.20 55134.47 88888.00 2009-10-09 07:03:26.500 282 12657.73 82.25 55134.50 88888.00 2009-10-09 07:03:26.625 282 12657.77 82.22 55134.50 88888.00 2009-10-09 07:03:26.750 282 12657.83 82.25 55134.47 88888.00 2009-10-09 07:03:26.875 282 12657.85 82.28 55134.47 88888.00 2009-10-09 07:03:27.000 282 12657.85 82.25 55134.47 88888.00 2009-10-09 07:03:27.125 282 12657.85 82.25 55134.47 88888.00 2009-10-09 07:03:27.250 282 12657.83 82.22 55134.50 88888.00 2009-10-09 07:03:27.375 282 12657.85 82.22 55134.53 88888.00 2009-10-09 07:03:27.500 282 12657.77 82.22 55134.53 88888.00 2009-10-09 07:03:27.625 282 12657.80 82.20 55134.53 88888.00 2009-10-09 07:03:27.750 282 12657.88 82.25 55134.55 88888.00 2009-10-09 07:03:27.875 282 12657.88 82.22 55134.55 88888.00 2009-10-09 07:03:28.000 282 12657.85 82.22 55134.55 88888.00 2009-10-09 07:03:28.125 282 12657.88 82.20 55134.55 88888.00 2009-10-09 07:03:28.250 282 12657.88 82.12 55134.55 88888.00 2009-10-09 07:03:28.375 282 12657.88 82.15 55134.53 88888.00 2009-10-09 07:03:28.500 282 12657.85 82.17 55134.55 88888.00 2009-10-09 07:03:28.625 282 12657.83 82.20 55134.57 88888.00 2009-10-09 07:03:28.750 282 12657.80 82.17 55134.55 88888.00 2009-10-09 07:03:28.875 282 12657.75 82.17 55134.53 88888.00 2009-10-09 07:03:29.000 282 12657.73 82.15 55134.53 88888.00 2009-10-09 07:03:29.125 282 12657.80 82.15 55134.55 88888.00 2009-10-09 07:03:29.250 282 12657.83 82.12 55134.55 88888.00 2009-10-09 07:03:29.375 282 12657.92 82.15 55134.55 88888.00 2009-10-09 07:03:29.500 282 12657.90 82.17 55134.55 88888.00 2009-10-09 07:03:29.625 282 12657.88 82.15 55134.57 88888.00 2009-10-09 07:03:29.750 282 12657.90 82.10 55134.55 88888.00 2009-10-09 07:03:29.875 282 12657.92 82.10 55134.53 88888.00 2009-10-09 07:03:30.000 282 12657.88 82.10 55134.53 88888.00 2009-10-09 07:03:30.125 282 12657.83 82.15 55134.57 88888.00 2009-10-09 07:03:30.250 282 12657.80 82.12 55134.57 88888.00 2009-10-09 07:03:30.375 282 12657.88 82.12 55134.55 88888.00 2009-10-09 07:03:30.500 282 12657.88 82.10 55134.55 88888.00 2009-10-09 07:03:30.625 282 12657.95 82.08 55134.57 88888.00 2009-10-09 07:03:30.750 282 12658.00 82.10 55134.57 88888.00 2009-10-09 07:03:30.875 282 12658.05 82.15 55134.57 88888.00 2009-10-09 07:03:31.000 282 12658.08 82.12 55134.53 88888.00 2009-10-09 07:03:31.125 282 12658.05 82.10 55134.53 88888.00 2009-10-09 07:03:31.250 282 12657.98 82.05 55134.55 88888.00 2009-10-09 07:03:31.375 282 12658.00 82.05 55134.57 88888.00 2009-10-09 07:03:31.500 282 12658.02 82.10 55134.60 88888.00 2009-10-09 07:03:31.625 282 12657.95 82.08 55134.57 88888.00 2009-10-09 07:03:31.750 282 12657.90 82.05 55134.57 88888.00 2009-10-09 07:03:31.875 282 12657.98 82.08 55134.60 88888.00 2009-10-09 07:03:32.000 282 12658.10 82.10 55134.57 88888.00 2009-10-09 07:03:32.125 282 12658.10 82.05 55134.57 88888.00 2009-10-09 07:03:32.250 282 12657.98 81.97 55134.60 88888.00 2009-10-09 07:03:32.375 282 12657.98 82.03 55134.60 88888.00 2009-10-09 07:03:32.500 282 12657.98 82.03 55134.60 88888.00 2009-10-09 07:03:32.625 282 12658.02 82.08 55134.60 88888.00 2009-10-09 07:03:32.750 282 12658.05 82.08 55134.60 88888.00 2009-10-09 07:03:32.875 282 12658.02 82.08 55134.55 88888.00 2009-10-09 07:03:33.000 282 12658.05 82.05 55134.55 88888.00 2009-10-09 07:03:33.125 282 12658.02 82.05 55134.60 88888.00 2009-10-09 07:03:33.250 282 12658.05 82.03 55134.60 88888.00 2009-10-09 07:03:33.375 282 12658.08 82.00 55134.60 88888.00 2009-10-09 07:03:33.500 282 12658.08 82.00 55134.60 88888.00 2009-10-09 07:03:33.625 282 12658.00 81.97 55134.57 88888.00 2009-10-09 07:03:33.750 282 12657.95 81.95 55134.57 88888.00 2009-10-09 07:03:33.875 282 12657.98 81.95 55134.60 88888.00 2009-10-09 07:03:34.000 282 12658.05 81.95 55134.57 88888.00 2009-10-09 07:03:34.125 282 12658.08 81.97 55134.62 88888.00 2009-10-09 07:03:34.250 282 12658.00 81.92 55134.62 88888.00 2009-10-09 07:03:34.375 282 12657.98 81.92 55134.62 88888.00 2009-10-09 07:03:34.500 282 12658.00 81.90 55134.62 88888.00 2009-10-09 07:03:34.625 282 12658.02 81.92 55134.60 88888.00 2009-10-09 07:03:34.750 282 12658.05 81.92 55134.60 88888.00 2009-10-09 07:03:34.875 282 12658.05 81.90 55134.55 88888.00 2009-10-09 07:03:35.000 282 12658.02 81.88 55134.57 88888.00 2009-10-09 07:03:35.125 282 12658.02 81.92 55134.60 88888.00 2009-10-09 07:03:35.250 282 12658.02 81.92 55134.62 88888.00 2009-10-09 07:03:35.375 282 12658.05 81.95 55134.62 88888.00 2009-10-09 07:03:35.500 282 12658.10 81.92 55134.60 88888.00 2009-10-09 07:03:35.625 282 12658.05 81.88 55134.60 88888.00 2009-10-09 07:03:35.750 282 12657.95 81.88 55134.62 88888.00 2009-10-09 07:03:35.875 282 12658.02 81.88 55134.60 88888.00 2009-10-09 07:03:36.000 282 12658.17 81.92 55134.62 88888.00 2009-10-09 07:03:36.125 282 12658.20 81.88 55134.62 88888.00 2009-10-09 07:03:36.250 282 12658.10 81.85 55134.65 88888.00 2009-10-09 07:03:36.375 282 12658.08 81.88 55134.62 88888.00 2009-10-09 07:03:36.500 282 12657.98 81.83 55134.62 88888.00 2009-10-09 07:03:36.625 282 12658.00 81.83 55134.62 88888.00 2009-10-09 07:03:36.750 282 12657.98 81.83 55134.60 88888.00 2009-10-09 07:03:36.875 282 12658.00 81.80 55134.60 88888.00 2009-10-09 07:03:37.000 282 12657.98 81.80 55134.62 88888.00 2009-10-09 07:03:37.125 282 12658.02 81.85 55134.65 88888.00 2009-10-09 07:03:37.250 282 12658.02 81.85 55134.68 88888.00 2009-10-09 07:03:37.375 282 12658.02 81.85 55134.68 88888.00 2009-10-09 07:03:37.500 282 12658.00 81.80 55134.68 88888.00 2009-10-09 07:03:37.625 282 12658.08 81.83 55134.68 88888.00 2009-10-09 07:03:37.750 282 12658.10 81.83 55134.65 88888.00 2009-10-09 07:03:37.875 282 12658.08 81.80 55134.65 88888.00 2009-10-09 07:03:38.000 282 12658.05 81.83 55134.65 88888.00 2009-10-09 07:03:38.125 282 12658.00 81.78 55134.65 88888.00 2009-10-09 07:03:38.250 282 12657.95 81.70 55134.65 88888.00 2009-10-09 07:03:38.375 282 12657.98 81.72 55134.65 88888.00 2009-10-09 07:03:38.500 282 12658.00 81.75 55134.65 88888.00 2009-10-09 07:03:38.625 282 12658.05 81.78 55134.68 88888.00 2009-10-09 07:03:38.750 282 12658.02 81.78 55134.65 88888.00 2009-10-09 07:03:38.875 282 12658.02 81.78 55134.65 88888.00 2009-10-09 07:03:39.000 282 12658.00 81.75 55134.62 88888.00 2009-10-09 07:03:39.125 282 12658.05 81.75 55134.62 88888.00 2009-10-09 07:03:39.250 282 12658.10 81.75 55134.68 88888.00 2009-10-09 07:03:39.375 282 12658.17 81.78 55134.68 88888.00 2009-10-09 07:03:39.500 282 12658.12 81.75 55134.68 88888.00 2009-10-09 07:03:39.625 282 12658.12 81.75 55134.68 88888.00 2009-10-09 07:03:39.750 282 12658.20 81.75 55134.68 88888.00 2009-10-09 07:03:39.875 282 12658.20 81.78 55134.68 88888.00 2009-10-09 07:03:40.000 282 12658.12 81.70 55134.65 88888.00 2009-10-09 07:03:40.125 282 12658.05 81.70 55134.68 88888.00 2009-10-09 07:03:40.250 282 12658.05 81.70 55134.70 88888.00 2009-10-09 07:03:40.375 282 12658.15 81.72 55134.70 88888.00 2009-10-09 07:03:40.500 282 12658.12 81.67 55134.65 88888.00 2009-10-09 07:03:40.625 282 12658.08 81.65 55134.65 88888.00 2009-10-09 07:03:40.750 282 12658.08 81.67 55134.68 88888.00 2009-10-09 07:03:40.875 282 12658.10 81.65 55134.70 88888.00 2009-10-09 07:03:41.000 282 12658.12 81.67 55134.68 88888.00 2009-10-09 07:03:41.125 282 12658.15 81.65 55134.68 88888.00 2009-10-09 07:03:41.250 282 12658.17 81.62 55134.68 88888.00 2009-10-09 07:03:41.375 282 12658.20 81.65 55134.70 88888.00 2009-10-09 07:03:41.500 282 12658.17 81.62 55134.70 88888.00 2009-10-09 07:03:41.625 282 12658.17 81.67 55134.70 88888.00 2009-10-09 07:03:41.750 282 12658.12 81.65 55134.68 88888.00 2009-10-09 07:03:41.875 282 12658.17 81.65 55134.68 88888.00 2009-10-09 07:03:42.000 282 12658.23 81.65 55134.70 88888.00 2009-10-09 07:03:42.125 282 12658.23 81.65 55134.72 88888.00 2009-10-09 07:03:42.250 282 12658.15 81.60 55134.70 88888.00 2009-10-09 07:03:42.375 282 12658.17 81.60 55134.70 88888.00 2009-10-09 07:03:42.500 282 12658.10 81.65 55134.72 88888.00 2009-10-09 07:03:42.625 282 12658.12 81.65 55134.72 88888.00 2009-10-09 07:03:42.750 282 12658.17 81.60 55134.70 88888.00 2009-10-09 07:03:42.875 282 12658.20 81.58 55134.70 88888.00 2009-10-09 07:03:43.000 282 12658.25 81.62 55134.72 88888.00 2009-10-09 07:03:43.125 282 12658.23 81.62 55134.75 88888.00 2009-10-09 07:03:43.250 282 12658.12 81.58 55134.72 88888.00 2009-10-09 07:03:43.375 282 12658.17 81.58 55134.72 88888.00 2009-10-09 07:03:43.500 282 12658.23 81.60 55134.75 88888.00 2009-10-09 07:03:43.625 282 12658.23 81.60 55134.75 88888.00 2009-10-09 07:03:43.750 282 12658.20 81.55 55134.75 88888.00 2009-10-09 07:03:43.875 282 12658.17 81.55 55134.70 88888.00 2009-10-09 07:03:44.000 282 12658.17 81.53 55134.68 88888.00 2009-10-09 07:03:44.125 282 12658.17 81.55 55134.75 88888.00 2009-10-09 07:03:44.250 282 12658.15 81.58 55134.75 88888.00 2009-10-09 07:03:44.375 282 12658.17 81.55 55134.75 88888.00 2009-10-09 07:03:44.500 282 12658.15 81.53 55134.72 88888.00 2009-10-09 07:03:44.625 282 12658.15 81.55 55134.72 88888.00 2009-10-09 07:03:44.750 282 12658.15 81.58 55134.75 88888.00 2009-10-09 07:03:44.875 282 12658.20 81.58 55134.78 88888.00 2009-10-09 07:03:45.000 282 12658.17 81.55 55134.75 88888.00 2009-10-09 07:03:45.125 282 12658.17 81.50 55134.75 88888.00 2009-10-09 07:03:45.250 282 12658.20 81.47 55134.78 88888.00 2009-10-09 07:03:45.375 282 12658.25 81.50 55134.75 88888.00 2009-10-09 07:03:45.500 282 12658.23 81.45 55134.75 88888.00 2009-10-09 07:03:45.625 282 12658.20 81.45 55134.75 88888.00 2009-10-09 07:03:45.750 282 12658.17 81.45 55134.75 88888.00 2009-10-09 07:03:45.875 282 12658.23 81.45 55134.75 88888.00 2009-10-09 07:03:46.000 282 12658.25 81.42 55134.72 88888.00 2009-10-09 07:03:46.125 282 12658.25 81.47 55134.78 88888.00 2009-10-09 07:03:46.250 282 12658.17 81.47 55134.78 88888.00 2009-10-09 07:03:46.375 282 12658.27 81.50 55134.78 88888.00 2009-10-09 07:03:46.500 282 12658.27 81.50 55134.78 88888.00 2009-10-09 07:03:46.625 282 12658.23 81.45 55134.75 88888.00 2009-10-09 07:03:46.750 282 12658.17 81.45 55134.75 88888.00 2009-10-09 07:03:46.875 282 12658.17 81.45 55134.78 88888.00 2009-10-09 07:03:47.000 282 12658.15 81.45 55134.78 88888.00 2009-10-09 07:03:47.125 282 12658.15 81.47 55134.82 88888.00 2009-10-09 07:03:47.250 282 12658.20 81.50 55134.80 88888.00 2009-10-09 07:03:47.375 282 12658.25 81.50 55134.80 88888.00 2009-10-09 07:03:47.500 282 12658.20 81.47 55134.78 88888.00 2009-10-09 07:03:47.625 282 12658.17 81.47 55134.80 88888.00 2009-10-09 07:03:47.750 282 12658.23 81.45 55134.80 88888.00 2009-10-09 07:03:47.875 282 12658.23 81.45 55134.82 88888.00 2009-10-09 07:03:48.000 282 12658.17 81.42 55134.80 88888.00 2009-10-09 07:03:48.125 282 12658.05 81.40 55134.82 88888.00 2009-10-09 07:03:48.250 282 12658.08 81.42 55134.82 88888.00 2009-10-09 07:03:48.375 282 12658.17 81.45 55134.80 88888.00 2009-10-09 07:03:48.500 282 12658.20 81.42 55134.82 88888.00 2009-10-09 07:03:48.625 282 12658.15 81.38 55134.78 88888.00 2009-10-09 07:03:48.750 282 12658.15 81.40 55134.78 88888.00 2009-10-09 07:03:48.875 282 12658.10 81.40 55134.78 88888.00 2009-10-09 07:03:49.000 282 12658.12 81.42 55134.82 88888.00 2009-10-09 07:03:49.125 282 12658.17 81.47 55134.85 88888.00 2009-10-09 07:03:49.250 282 12658.15 81.40 55134.82 88888.00 2009-10-09 07:03:49.375 282 12658.20 81.38 55134.80 88888.00 2009-10-09 07:03:49.500 282 12658.25 81.42 55134.80 88888.00 2009-10-09 07:03:49.625 282 12658.20 81.42 55134.80 88888.00 2009-10-09 07:03:49.750 282 12658.12 81.38 55134.82 88888.00 2009-10-09 07:03:49.875 282 12658.12 81.33 55134.78 88888.00 2009-10-09 07:03:50.000 282 12658.17 81.33 55134.80 88888.00 2009-10-09 07:03:50.125 282 12658.15 81.35 55134.82 88888.00 2009-10-09 07:03:50.250 282 12658.15 81.33 55134.82 88888.00 2009-10-09 07:03:50.375 282 12658.27 81.35 55134.82 88888.00 2009-10-09 07:03:50.500 282 12658.30 81.33 55134.82 88888.00 2009-10-09 07:03:50.625 282 12658.33 81.33 55134.82 88888.00 2009-10-09 07:03:50.750 282 12658.33 81.40 55134.85 88888.00 2009-10-09 07:03:50.875 282 12658.27 81.40 55134.85 88888.00 2009-10-09 07:03:51.000 282 12658.25 81.35 55134.82 88888.00 2009-10-09 07:03:51.125 282 12658.20 81.35 55134.82 88888.00 2009-10-09 07:03:51.250 282 12658.15 81.28 55134.85 88888.00 2009-10-09 07:03:51.375 282 12658.20 81.30 55134.80 88888.00 2009-10-09 07:03:51.500 282 12658.23 81.33 55134.82 88888.00 2009-10-09 07:03:51.625 282 12658.23 81.35 55134.85 88888.00 2009-10-09 07:03:51.750 282 12658.20 81.30 55134.85 88888.00 2009-10-09 07:03:51.875 282 12658.12 81.30 55134.82 88888.00 2009-10-09 07:03:52.000 282 12658.12 81.30 55134.82 88888.00 2009-10-09 07:03:52.125 282 12658.10 81.33 55134.82 88888.00 2009-10-09 07:03:52.250 282 12658.05 81.30 55134.80 88888.00 2009-10-09 07:03:52.375 282 12658.15 81.30 55134.80 88888.00 2009-10-09 07:03:52.500 282 12658.17 81.28 55134.82 88888.00 2009-10-09 07:03:52.625 282 12658.20 81.30 55134.85 88888.00 2009-10-09 07:03:52.750 282 12658.23 81.30 55134.80 88888.00 2009-10-09 07:03:52.875 282 12658.20 81.30 55134.82 88888.00 2009-10-09 07:03:53.000 282 12658.23 81.25 55134.82 88888.00 2009-10-09 07:03:53.125 282 12658.17 81.22 55134.85 88888.00 2009-10-09 07:03:53.250 282 12658.10 81.28 55134.85 88888.00 2009-10-09 07:03:53.375 282 12658.25 81.33 55134.85 88888.00 2009-10-09 07:03:53.500 282 12658.27 81.28 55134.85 88888.00 2009-10-09 07:03:53.625 282 12658.27 81.28 55134.85 88888.00 2009-10-09 07:03:53.750 282 12658.27 81.28 55134.85 88888.00 2009-10-09 07:03:53.875 282 12658.25 81.25 55134.82 88888.00 2009-10-09 07:03:54.000 282 12658.20 81.28 55134.82 88888.00 2009-10-09 07:03:54.125 282 12658.17 81.28 55134.85 88888.00 2009-10-09 07:03:54.250 282 12658.15 81.22 55134.85 88888.00 2009-10-09 07:03:54.375 282 12658.23 81.22 55134.82 88888.00 2009-10-09 07:03:54.500 282 12658.23 81.22 55134.85 88888.00 2009-10-09 07:03:54.625 282 12658.20 81.22 55134.85 88888.00 2009-10-09 07:03:54.750 282 12658.17 81.25 55134.88 88888.00 2009-10-09 07:03:54.875 282 12658.23 81.28 55134.88 88888.00 2009-10-09 07:03:55.000 282 12658.27 81.25 55134.88 88888.00 2009-10-09 07:03:55.125 282 12658.27 81.25 55134.88 88888.00 2009-10-09 07:03:55.250 282 12658.20 81.22 55134.88 88888.00 2009-10-09 07:03:55.375 282 12658.23 81.22 55134.88 88888.00 2009-10-09 07:03:55.500 282 12658.23 81.25 55134.88 88888.00 2009-10-09 07:03:55.625 282 12658.20 81.22 55134.85 88888.00 2009-10-09 07:03:55.750 282 12658.15 81.20 55134.85 88888.00 2009-10-09 07:03:55.875 282 12658.15 81.17 55134.88 88888.00 2009-10-09 07:03:56.000 282 12658.20 81.20 55134.88 88888.00 2009-10-09 07:03:56.125 282 12658.27 81.20 55134.88 88888.00 2009-10-09 07:03:56.250 282 12658.23 81.20 55134.90 88888.00 2009-10-09 07:03:56.375 282 12658.25 81.20 55134.90 88888.00 2009-10-09 07:03:56.500 282 12658.23 81.20 55134.88 88888.00 2009-10-09 07:03:56.625 282 12658.23 81.17 55134.88 88888.00 2009-10-09 07:03:56.750 282 12658.20 81.20 55134.88 88888.00 2009-10-09 07:03:56.875 282 12658.20 81.22 55134.90 88888.00 2009-10-09 07:03:57.000 282 12658.23 81.20 55134.88 88888.00 2009-10-09 07:03:57.125 282 12658.20 81.20 55134.88 88888.00 2009-10-09 07:03:57.250 282 12658.25 81.20 55134.90 88888.00 2009-10-09 07:03:57.375 282 12658.27 81.20 55134.93 88888.00 2009-10-09 07:03:57.500 282 12658.25 81.20 55134.93 88888.00 2009-10-09 07:03:57.625 282 12658.20 81.17 55134.90 88888.00 2009-10-09 07:03:57.750 282 12658.17 81.20 55134.88 88888.00 2009-10-09 07:03:57.875 282 12658.17 81.22 55134.90 88888.00 2009-10-09 07:03:58.000 282 12658.23 81.22 55134.90 88888.00 2009-10-09 07:03:58.125 282 12658.23 81.20 55134.90 88888.00 2009-10-09 07:03:58.250 282 12658.20 81.17 55134.88 88888.00 2009-10-09 07:03:58.375 282 12658.20 81.15 55134.88 88888.00 2009-10-09 07:03:58.500 282 12658.20 81.20 55134.88 88888.00 2009-10-09 07:03:58.625 282 12658.23 81.17 55134.90 88888.00 2009-10-09 07:03:58.750 282 12658.17 81.17 55134.93 88888.00 2009-10-09 07:03:58.875 282 12658.15 81.17 55134.90 88888.00 2009-10-09 07:03:59.000 282 12658.20 81.15 55134.90 88888.00 2009-10-09 07:03:59.125 282 12658.27 81.17 55134.93 88888.00 2009-10-09 07:03:59.250 282 12658.27 81.15 55134.93 88888.00 2009-10-09 07:03:59.375 282 12658.35 81.20 55134.90 88888.00 2009-10-09 07:03:59.500 282 12658.30 81.15 55134.90 88888.00 2009-10-09 07:03:59.625 282 12658.30 81.15 55134.90 88888.00 2009-10-09 07:03:59.750 282 12658.33 81.12 55134.90 88888.00 2009-10-09 07:03:59.875 282 12658.35 81.15 55134.93 88888.00 2009-10-09 07:04:00.000 282 12658.33 81.17 55134.93 88888.00 2009-10-09 07:04:00.125 282 12658.27 81.15 55134.93 88888.00 2009-10-09 07:04:00.250 282 12658.23 81.12 55134.93 88888.00 2009-10-09 07:04:00.375 282 12658.23 81.15 55134.93 88888.00 2009-10-09 07:04:00.500 282 12658.20 81.12 55134.90 88888.00 2009-10-09 07:04:00.625 282 12658.20 81.12 55134.93 88888.00 2009-10-09 07:04:00.750 282 12658.27 81.15 55134.93 88888.00 2009-10-09 07:04:00.875 282 12658.25 81.15 55134.90 88888.00 2009-10-09 07:04:01.000 282 12658.15 81.12 55134.90 88888.00 2009-10-09 07:04:01.125 282 12658.15 81.12 55134.93 88888.00 2009-10-09 07:04:01.250 282 12658.20 81.10 55134.95 88888.00 2009-10-09 07:04:01.375 282 12658.27 81.15 55134.93 88888.00 2009-10-09 07:04:01.500 282 12658.20 81.12 55134.93 88888.00 2009-10-09 07:04:01.625 282 12658.25 81.12 55134.93 88888.00 2009-10-09 07:04:01.750 282 12658.27 81.12 55134.93 88888.00 2009-10-09 07:04:01.875 282 12658.23 81.17 55134.93 88888.00 2009-10-09 07:04:02.000 282 12658.23 81.17 55134.90 88888.00 2009-10-09 07:04:02.125 282 12658.17 81.12 55134.93 88888.00 2009-10-09 07:04:02.250 282 12658.15 81.08 55134.93 88888.00 2009-10-09 07:04:02.375 282 12658.25 81.08 55134.93 88888.00 2009-10-09 07:04:02.500 282 12658.30 81.10 55134.93 88888.00 2009-10-09 07:04:02.625 282 12658.27 81.12 55134.93 88888.00 2009-10-09 07:04:02.750 282 12658.27 81.12 55134.93 88888.00 2009-10-09 07:04:02.875 282 12658.30 81.12 55134.95 88888.00 2009-10-09 07:04:03.000 282 12658.30 81.10 55134.93 88888.00 2009-10-09 07:04:03.125 282 12658.30 81.12 55134.93 88888.00 2009-10-09 07:04:03.250 282 12658.27 81.05 55134.90 88888.00 2009-10-09 07:04:03.375 282 12658.30 81.05 55134.90 88888.00 2009-10-09 07:04:03.500 282 12658.33 81.08 55134.93 88888.00 2009-10-09 07:04:03.625 282 12658.30 81.05 55134.95 88888.00 2009-10-09 07:04:03.750 282 12658.30 81.10 55134.97 88888.00 2009-10-09 07:04:03.875 282 12658.33 81.12 55134.95 88888.00 2009-10-09 07:04:04.000 282 12658.30 81.05 55134.95 88888.00 2009-10-09 07:04:04.125 282 12658.30 81.08 55135.00 88888.00 2009-10-09 07:04:04.250 282 12658.30 81.10 55135.00 88888.00 2009-10-09 07:04:04.375 282 12658.35 81.12 55134.97 88888.00 2009-10-09 07:04:04.500 282 12658.33 81.10 55134.95 88888.00 2009-10-09 07:04:04.625 282 12658.33 81.05 55134.95 88888.00 2009-10-09 07:04:04.750 282 12658.35 81.08 55134.95 88888.00 2009-10-09 07:04:04.875 282 12658.30 81.10 55134.93 88888.00 2009-10-09 07:04:05.000 282 12658.30 81.08 55134.95 88888.00 2009-10-09 07:04:05.125 282 12658.27 81.10 55134.97 88888.00 2009-10-09 07:04:05.250 282 12658.33 81.10 55134.97 88888.00 2009-10-09 07:04:05.375 282 12658.38 81.10 55135.00 88888.00 2009-10-09 07:04:05.500 282 12658.33 81.08 55134.95 88888.00 2009-10-09 07:04:05.625 282 12658.27 81.05 55134.97 88888.00 2009-10-09 07:04:05.750 282 12658.25 81.08 55134.97 88888.00 2009-10-09 07:04:05.875 282 12658.20 81.10 55134.97 88888.00 2009-10-09 07:04:06.000 282 12658.23 81.10 55134.95 88888.00 2009-10-09 07:04:06.125 282 12658.23 81.08 55134.95 88888.00 2009-10-09 07:04:06.250 282 12658.17 81.03 55134.97 88888.00 2009-10-09 07:04:06.375 282 12658.23 81.05 55134.95 88888.00 2009-10-09 07:04:06.500 282 12658.25 81.08 55134.95 88888.00 2009-10-09 07:04:06.625 282 12658.20 81.08 55134.97 88888.00 2009-10-09 07:04:06.750 282 12658.15 81.05 55134.95 88888.00 2009-10-09 07:04:06.875 282 12658.20 81.05 55134.97 88888.00 2009-10-09 07:04:07.000 282 12658.25 81.05 55134.97 88888.00 2009-10-09 07:04:07.125 282 12658.27 81.05 55134.97 88888.00 2009-10-09 07:04:07.250 282 12658.27 81.08 55134.97 88888.00 2009-10-09 07:04:07.375 282 12658.33 81.08 55135.00 88888.00 2009-10-09 07:04:07.500 282 12658.33 81.08 55135.00 88888.00 2009-10-09 07:04:07.625 282 12658.27 81.08 55135.00 88888.00 2009-10-09 07:04:07.750 282 12658.20 81.05 55135.00 88888.00 2009-10-09 07:04:07.875 282 12658.15 81.05 55135.00 88888.00 2009-10-09 07:04:08.000 282 12658.15 81.05 55135.00 88888.00 2009-10-09 07:04:08.125 282 12658.23 81.05 55134.97 88888.00 2009-10-09 07:04:08.250 282 12658.23 81.03 55134.97 88888.00 2009-10-09 07:04:08.375 282 12658.25 81.00 55134.97 88888.00 2009-10-09 07:04:08.500 282 12658.20 80.97 55135.00 88888.00 2009-10-09 07:04:08.625 282 12658.20 81.00 55134.97 88888.00 2009-10-09 07:04:08.750 282 12658.20 81.00 55135.00 88888.00 2009-10-09 07:04:08.875 282 12658.17 81.03 55135.03 88888.00 2009-10-09 07:04:09.000 282 12658.15 81.03 55135.00 88888.00 2009-10-09 07:04:09.125 282 12658.15 81.00 55135.00 88888.00 2009-10-09 07:04:09.250 282 12658.12 81.03 55135.03 88888.00 2009-10-09 07:04:09.375 282 12658.12 81.05 55135.03 88888.00 2009-10-09 07:04:09.500 282 12658.10 81.03 55135.03 88888.00 2009-10-09 07:04:09.625 282 12658.05 81.00 55135.00 88888.00 2009-10-09 07:04:09.750 282 12658.10 81.03 55135.00 88888.00 2009-10-09 07:04:09.875 282 12658.15 81.05 55134.97 88888.00 2009-10-09 07:04:10.000 282 12658.20 81.03 55134.95 88888.00 2009-10-09 07:04:10.125 282 12658.20 81.00 55135.00 88888.00 2009-10-09 07:04:10.250 282 12658.12 80.95 55135.00 88888.00 2009-10-09 07:04:10.375 282 12658.17 80.97 55135.00 88888.00 2009-10-09 07:04:10.500 282 12658.15 81.00 55135.00 88888.00 2009-10-09 07:04:10.625 282 12658.15 81.05 55135.00 88888.00 2009-10-09 07:04:10.750 282 12658.12 81.05 55135.03 88888.00 2009-10-09 07:04:10.875 282 12658.12 81.03 55135.00 88888.00 2009-10-09 07:04:11.000 282 12658.17 81.03 55135.00 88888.00 2009-10-09 07:04:11.125 282 12658.23 81.05 55135.00 88888.00 2009-10-09 07:04:11.250 282 12658.17 81.05 55135.03 88888.00 2009-10-09 07:04:11.375 282 12658.12 81.05 55135.00 88888.00 2009-10-09 07:04:11.500 282 12658.10 81.00 55134.97 88888.00 2009-10-09 07:04:11.625 282 12658.15 81.00 55135.00 88888.00 2009-10-09 07:04:11.750 282 12658.15 81.00 55135.00 88888.00 2009-10-09 07:04:11.875 282 12658.15 81.00 55135.00 88888.00 2009-10-09 07:04:12.000 282 12658.15 80.97 55134.97 88888.00 2009-10-09 07:04:12.125 282 12658.17 80.97 55134.97 88888.00 2009-10-09 07:04:12.250 282 12658.17 81.00 55134.97 88888.00 2009-10-09 07:04:12.375 282 12658.20 81.00 55134.95 88888.00 2009-10-09 07:04:12.500 282 12658.15 80.97 55135.00 88888.00 2009-10-09 07:04:12.625 282 12658.12 80.97 55135.00 88888.00 2009-10-09 07:04:12.750 282 12658.15 81.03 55135.00 88888.00 2009-10-09 07:04:12.875 282 12658.15 81.03 55135.00 88888.00 2009-10-09 07:04:13.000 282 12658.20 81.00 55135.00 88888.00 2009-10-09 07:04:13.125 282 12658.23 80.97 55135.00 88888.00 2009-10-09 07:04:13.250 282 12658.17 80.95 55135.00 88888.00 2009-10-09 07:04:13.375 282 12658.12 80.95 55134.97 88888.00 2009-10-09 07:04:13.500 282 12658.10 80.97 55134.95 88888.00 2009-10-09 07:04:13.625 282 12658.12 81.03 55135.00 88888.00 2009-10-09 07:04:13.750 282 12658.12 81.03 55135.00 88888.00 2009-10-09 07:04:13.875 282 12658.15 81.03 55135.00 88888.00 2009-10-09 07:04:14.000 282 12658.17 80.97 55134.97 88888.00 2009-10-09 07:04:14.125 282 12658.17 81.00 55134.97 88888.00 2009-10-09 07:04:14.250 282 12658.17 81.00 55135.03 88888.00 2009-10-09 07:04:14.375 282 12658.23 81.03 55135.00 88888.00 2009-10-09 07:04:14.500 282 12658.23 80.97 55134.97 88888.00 2009-10-09 07:04:14.625 282 12658.23 81.00 55135.00 88888.00 2009-10-09 07:04:14.750 282 12658.25 81.03 55135.03 88888.00 2009-10-09 07:04:14.875 282 12658.25 81.03 55135.05 88888.00 2009-10-09 07:04:15.000 282 12658.17 80.97 55135.00 88888.00 2009-10-09 07:04:15.125 282 12658.17 80.97 55134.97 88888.00 2009-10-09 07:04:15.250 282 12658.23 80.97 55135.00 88888.00 2009-10-09 07:04:15.375 282 12658.27 81.00 55135.00 88888.00 2009-10-09 07:04:15.500 282 12658.25 80.97 55135.00 88888.00 2009-10-09 07:04:15.625 282 12658.20 80.95 55134.97 88888.00 2009-10-09 07:04:15.750 282 12658.25 80.97 55134.97 88888.00 2009-10-09 07:04:15.875 282 12658.25 80.95 55135.00 88888.00 2009-10-09 07:04:16.000 282 12658.17 80.95 55134.97 88888.00 2009-10-09 07:04:16.125 282 12658.15 80.97 55135.00 88888.00 2009-10-09 07:04:16.250 282 12658.12 81.00 55135.00 88888.00 2009-10-09 07:04:16.375 282 12658.15 80.97 55135.00 88888.00 2009-10-09 07:04:16.500 282 12658.12 81.03 55135.03 88888.00 2009-10-09 07:04:16.625 282 12658.15 81.03 55135.03 88888.00 2009-10-09 07:04:16.750 282 12658.17 81.03 55135.03 88888.00 2009-10-09 07:04:16.875 282 12658.17 81.00 55135.00 88888.00 2009-10-09 07:04:17.000 282 12658.15 80.97 55135.00 88888.00 2009-10-09 07:04:17.125 282 12658.15 81.03 55135.03 88888.00 2009-10-09 07:04:17.250 282 12658.15 81.00 55135.03 88888.00 2009-10-09 07:04:17.375 282 12658.17 80.97 55135.00 88888.00 2009-10-09 07:04:17.500 282 12658.15 80.97 55135.00 88888.00 2009-10-09 07:04:17.625 282 12658.15 81.00 55135.00 88888.00 2009-10-09 07:04:17.750 282 12658.15 81.00 55135.00 88888.00 2009-10-09 07:04:17.875 282 12658.12 80.97 55135.00 88888.00 2009-10-09 07:04:18.000 282 12658.15 81.00 55135.00 88888.00 2009-10-09 07:04:18.125 282 12658.15 80.95 55135.00 88888.00 2009-10-09 07:04:18.250 282 12658.15 80.95 55135.00 88888.00 2009-10-09 07:04:18.375 282 12658.20 81.00 55134.97 88888.00 2009-10-09 07:04:18.500 282 12658.17 80.97 55134.95 88888.00 2009-10-09 07:04:18.625 282 12658.17 80.97 55134.97 88888.00 2009-10-09 07:04:18.750 282 12658.20 81.05 55135.00 88888.00 2009-10-09 07:04:18.875 282 12658.25 81.05 55135.00 88888.00 2009-10-09 07:04:19.000 282 12658.30 81.08 55134.97 88888.00 2009-10-09 07:04:19.125 282 12658.23 81.03 55134.97 88888.00 2009-10-09 07:04:19.250 282 12658.10 81.00 55135.00 88888.00 2009-10-09 07:04:19.375 282 12658.12 81.03 55135.00 88888.00 2009-10-09 07:04:19.500 282 12658.08 81.05 55135.00 88888.00 2009-10-09 07:04:19.625 282 12658.08 81.03 55135.00 88888.00 2009-10-09 07:04:19.750 282 12658.12 81.03 55135.00 88888.00 2009-10-09 07:04:19.875 282 12658.17 81.05 55135.03 88888.00 2009-10-09 07:04:20.000 282 12658.17 81.05 55135.00 88888.00 2009-10-09 07:04:20.125 282 12658.17 81.05 55134.97 88888.00 2009-10-09 07:04:20.250 282 12658.12 81.05 55135.03 88888.00 2009-10-09 07:04:20.375 282 12658.20 81.10 55135.00 88888.00 2009-10-09 07:04:20.500 282 12658.17 81.08 55135.00 88888.00 2009-10-09 07:04:20.625 282 12658.12 81.03 55135.03 88888.00 2009-10-09 07:04:20.750 282 12658.17 81.03 55134.97 88888.00 2009-10-09 07:04:20.875 282 12658.17 81.03 55134.97 88888.00 2009-10-09 07:04:21.000 282 12658.23 81.03 55134.97 88888.00 2009-10-09 07:04:21.125 282 12658.23 81.00 55134.97 88888.00 2009-10-09 07:04:21.250 282 12658.17 81.00 55135.00 88888.00 2009-10-09 07:04:21.375 282 12658.20 81.00 55135.00 88888.00 2009-10-09 07:04:21.500 282 12658.15 81.03 55135.03 88888.00 2009-10-09 07:04:21.625 282 12658.12 81.03 55135.03 88888.00 2009-10-09 07:04:21.750 282 12658.10 81.03 55135.03 88888.00 2009-10-09 07:04:21.875 282 12658.15 81.05 55135.00 88888.00 2009-10-09 07:04:22.000 282 12658.23 81.05 55134.95 88888.00 2009-10-09 07:04:22.125 282 12658.27 81.03 55134.95 88888.00 2009-10-09 07:04:22.250 282 12658.27 81.03 55135.00 88888.00 2009-10-09 07:04:22.375 282 12658.27 81.08 55135.00 88888.00 2009-10-09 07:04:22.500 282 12658.20 81.08 55135.03 88888.00 2009-10-09 07:04:22.625 282 12658.12 81.05 55135.03 88888.00 2009-10-09 07:04:22.750 282 12658.15 81.05 55135.00 88888.00 2009-10-09 07:04:22.875 282 12658.17 81.05 55135.00 88888.00 2009-10-09 07:04:23.000 282 12658.20 81.05 55135.00 88888.00 2009-10-09 07:04:23.125 282 12658.23 81.08 55135.03 88888.00 2009-10-09 07:04:23.250 282 12658.23 81.08 55135.00 88888.00 2009-10-09 07:04:23.375 282 12658.25 81.10 55135.03 88888.00 2009-10-09 07:04:23.500 282 12658.23 81.08 55135.03 88888.00 2009-10-09 07:04:23.625 282 12658.17 81.12 55135.03 88888.00 2009-10-09 07:04:23.750 282 12658.15 81.12 55135.03 88888.00 2009-10-09 07:04:23.875 282 12658.12 81.12 55135.00 88888.00 2009-10-09 07:04:24.000 282 12658.15 81.08 55135.00 88888.00 2009-10-09 07:04:24.125 282 12658.10 81.10 55134.97 88888.00 2009-10-09 07:04:24.250 282 12658.08 81.12 55135.00 88888.00 2009-10-09 07:04:24.375 282 12658.12 81.15 55135.00 88888.00 2009-10-09 07:04:24.500 282 12658.10 81.15 55135.00 88888.00 2009-10-09 07:04:24.625 282 12658.10 81.10 55134.97 88888.00 2009-10-09 07:04:24.750 282 12658.20 81.12 55135.03 88888.00 2009-10-09 07:04:24.875 282 12658.23 81.12 55135.00 88888.00 2009-10-09 07:04:25.000 282 12658.20 81.15 55135.03 88888.00 2009-10-09 07:04:25.125 282 12658.17 81.15 55135.05 88888.00 2009-10-09 07:04:25.250 282 12658.12 81.10 55135.03 88888.00 2009-10-09 07:04:25.375 282 12658.10 81.12 55135.00 88888.00 2009-10-09 07:04:25.500 282 12658.15 81.12 55135.00 88888.00 2009-10-09 07:04:25.625 282 12658.23 81.10 55135.00 88888.00 2009-10-09 07:04:25.750 282 12658.20 81.10 55135.00 88888.00 2009-10-09 07:04:25.875 282 12658.17 81.10 55135.00 88888.00 2009-10-09 07:04:26.000 282 12658.25 81.10 55134.97 88888.00 2009-10-09 07:04:26.125 282 12658.25 81.08 55135.03 88888.00 2009-10-09 07:04:26.250 282 12658.20 81.10 55135.05 88888.00 2009-10-09 07:04:26.375 282 12658.23 81.10 55135.00 88888.00 2009-10-09 07:04:26.500 282 12658.23 81.10 55134.97 88888.00 2009-10-09 07:04:26.625 282 12658.27 81.12 55135.00 88888.00 2009-10-09 07:04:26.750 282 12658.30 81.17 55134.97 88888.00 2009-10-09 07:04:26.875 282 12658.23 81.12 55135.00 88888.00 2009-10-09 07:04:27.000 282 12658.20 81.20 55134.97 88888.00 2009-10-09 07:04:27.125 282 12658.20 81.17 55135.00 88888.00 2009-10-09 07:04:27.250 282 12658.20 81.15 55135.03 88888.00 2009-10-09 07:04:27.375 282 12658.23 81.15 55135.00 88888.00 2009-10-09 07:04:27.500 282 12658.17 81.15 55134.97 88888.00 2009-10-09 07:04:27.625 282 12658.20 81.12 55134.97 88888.00 2009-10-09 07:04:27.750 282 12658.17 81.08 55134.97 88888.00 2009-10-09 07:04:27.875 282 12658.17 81.12 55134.97 88888.00 2009-10-09 07:04:28.000 282 12658.25 81.15 55134.97 88888.00 2009-10-09 07:04:28.125 282 12658.30 81.17 55134.97 88888.00 2009-10-09 07:04:28.250 282 12658.23 81.15 55135.00 88888.00 2009-10-09 07:04:28.375 282 12658.08 81.10 55134.95 88888.00 2009-10-09 07:04:28.500 282 12658.02 81.08 55134.97 88888.00 2009-10-09 07:04:28.625 282 12658.12 81.20 55135.00 88888.00 2009-10-09 07:04:28.750 282 12658.17 81.22 55135.00 88888.00 2009-10-09 07:04:28.875 282 12658.17 81.17 55135.00 88888.00 2009-10-09 07:04:29.000 282 12658.15 81.17 55134.97 88888.00 2009-10-09 07:04:29.125 282 12658.20 81.15 55135.00 88888.00 2009-10-09 07:04:29.250 282 12658.23 81.17 55134.97 88888.00 2009-10-09 07:04:29.375 282 12658.23 81.17 55134.97 88888.00 2009-10-09 07:04:29.500 282 12658.23 81.15 55134.97 88888.00 2009-10-09 07:04:29.625 282 12658.15 81.12 55134.97 88888.00 2009-10-09 07:04:29.750 282 12658.10 81.15 55134.97 88888.00 2009-10-09 07:04:29.875 282 12658.12 81.17 55134.97 88888.00 2009-10-09 07:04:30.000 282 12658.10 81.15 55134.95 88888.00 2009-10-09 07:04:30.125 282 12658.10 81.12 55134.97 88888.00 2009-10-09 07:04:30.250 282 12658.12 81.12 55134.97 88888.00 2009-10-09 07:04:30.375 282 12658.17 81.12 55134.97 88888.00 2009-10-09 07:04:30.500 282 12658.17 81.15 55134.95 88888.00 2009-10-09 07:04:30.625 282 12658.17 81.15 55134.97 88888.00 2009-10-09 07:04:30.750 282 12658.12 81.17 55134.97 88888.00 2009-10-09 07:04:30.875 282 12658.12 81.17 55134.97 88888.00 2009-10-09 07:04:31.000 282 12658.12 81.17 55134.97 88888.00 2009-10-09 07:04:31.125 282 12658.05 81.17 55135.00 88888.00 2009-10-09 07:04:31.250 282 12658.02 81.20 55135.00 88888.00 2009-10-09 07:04:31.375 282 12658.12 81.20 55134.97 88888.00 2009-10-09 07:04:31.500 282 12658.15 81.20 55135.00 88888.00 2009-10-09 07:04:31.625 282 12658.12 81.22 55135.00 88888.00 2009-10-09 07:04:31.750 282 12658.10 81.20 55135.00 88888.00 2009-10-09 07:04:31.875 282 12658.10 81.15 55134.97 88888.00 2009-10-09 07:04:32.000 282 12658.12 81.15 55134.95 88888.00 2009-10-09 07:04:32.125 282 12658.12 81.17 55134.97 88888.00 2009-10-09 07:04:32.250 282 12658.10 81.15 55135.00 88888.00 2009-10-09 07:04:32.375 282 12658.15 81.17 55135.00 88888.00 2009-10-09 07:04:32.500 282 12658.12 81.20 55135.03 88888.00 2009-10-09 07:04:32.625 282 12658.10 81.25 55135.03 88888.00 2009-10-09 07:04:32.750 282 12658.10 81.20 55135.00 88888.00 2009-10-09 07:04:32.875 282 12658.10 81.17 55135.00 88888.00 2009-10-09 07:04:33.000 282 12658.17 81.17 55135.00 88888.00 2009-10-09 07:04:33.125 282 12658.15 81.22 55135.03 88888.00 2009-10-09 07:04:33.250 282 12658.15 81.22 55135.05 88888.00 2009-10-09 07:04:33.375 282 12658.15 81.25 55135.03 88888.00 2009-10-09 07:04:33.500 282 12658.12 81.20 55135.05 88888.00 2009-10-09 07:04:33.625 282 12658.12 81.22 55135.07 88888.00 2009-10-09 07:04:33.750 282 12658.23 81.22 55135.03 88888.00 2009-10-09 07:04:33.875 282 12658.25 81.25 55135.00 88888.00 2009-10-09 07:04:34.000 282 12658.25 81.20 55135.00 88888.00 2009-10-09 07:04:34.125 282 12658.27 81.25 55135.05 88888.00 2009-10-09 07:04:34.250 282 12658.20 81.25 55135.03 88888.00 2009-10-09 07:04:34.375 282 12658.17 81.25 55135.00 88888.00 2009-10-09 07:04:34.500 282 12658.10 81.22 55135.00 88888.00 2009-10-09 07:04:34.625 282 12658.10 81.25 55135.03 88888.00 2009-10-09 07:04:34.750 282 12658.15 81.28 55135.03 88888.00 2009-10-09 07:04:34.875 282 12658.17 81.25 55135.03 88888.00 2009-10-09 07:04:35.000 282 12658.15 81.25 55134.97 88888.00 2009-10-09 07:04:35.125 282 12658.15 81.25 55135.00 88888.00 2009-10-09 07:04:35.250 282 12658.15 81.22 55135.00 88888.00 2009-10-09 07:04:35.375 282 12658.17 81.25 55135.00 88888.00 2009-10-09 07:04:35.500 282 12658.10 81.25 55135.00 88888.00 2009-10-09 07:04:35.625 282 12658.12 81.28 55135.00 88888.00 2009-10-09 07:04:35.750 282 12658.23 81.25 55135.00 88888.00 2009-10-09 07:04:35.875 282 12658.23 81.25 55134.97 88888.00 2009-10-09 07:04:36.000 282 12658.20 81.28 55135.00 88888.00 2009-10-09 07:04:36.125 282 12658.25 81.30 55135.03 88888.00 2009-10-09 07:04:36.250 282 12658.30 81.28 55135.00 88888.00 2009-10-09 07:04:36.375 282 12658.27 81.28 55134.97 88888.00 2009-10-09 07:04:36.500 282 12658.20 81.25 55134.97 88888.00 2009-10-09 07:04:36.625 282 12658.17 81.30 55134.97 88888.00 2009-10-09 07:04:36.750 282 12658.17 81.33 55134.97 88888.00 2009-10-09 07:04:36.875 282 12658.25 81.30 55134.97 88888.00 2009-10-09 07:04:37.000 282 12658.30 81.30 55134.95 88888.00 2009-10-09 07:04:37.125 282 12658.23 81.30 55134.97 88888.00 2009-10-09 07:04:37.250 282 12658.15 81.28 55135.00 88888.00 2009-10-09 07:04:37.375 282 12658.15 81.28 55134.97 88888.00 2009-10-09 07:04:37.500 282 12658.12 81.30 55134.97 88888.00 2009-10-09 07:04:37.625 282 12658.10 81.30 55134.97 88888.00 2009-10-09 07:04:37.750 282 12658.10 81.30 55134.97 88888.00 2009-10-09 07:04:37.875 282 12658.20 81.28 55134.97 88888.00 2009-10-09 07:04:38.000 282 12658.30 81.28 55134.97 88888.00 2009-10-09 07:04:38.125 282 12658.25 81.33 55134.97 88888.00 2009-10-09 07:04:38.250 282 12658.15 81.30 55135.00 88888.00 2009-10-09 07:04:38.375 282 12658.20 81.30 55134.97 88888.00 2009-10-09 07:04:38.500 282 12658.20 81.28 55134.95 88888.00 2009-10-09 07:04:38.625 282 12658.25 81.28 55134.95 88888.00 2009-10-09 07:04:38.750 282 12658.33 81.30 55134.97 88888.00 2009-10-09 07:04:38.875 282 12658.30 81.33 55134.97 88888.00 2009-10-09 07:04:39.000 282 12658.20 81.28 55134.97 88888.00 2009-10-09 07:04:39.125 282 12658.20 81.30 55135.00 88888.00 2009-10-09 07:04:39.250 282 12658.23 81.30 55134.97 88888.00 2009-10-09 07:04:39.375 282 12658.33 81.33 55135.00 88888.00 2009-10-09 07:04:39.500 282 12658.38 81.35 55135.00 88888.00 2009-10-09 07:04:39.625 282 12658.33 81.33 55134.95 88888.00 2009-10-09 07:04:39.750 282 12658.35 81.35 55134.95 88888.00 2009-10-09 07:04:39.875 282 12658.33 81.33 55135.00 88888.00 2009-10-09 07:04:40.000 282 12658.27 81.33 55134.95 88888.00 2009-10-09 07:04:40.125 282 12658.25 81.35 55135.00 88888.00 2009-10-09 07:04:40.250 282 12658.20 81.30 55135.00 88888.00 2009-10-09 07:04:40.375 282 12658.20 81.35 55134.97 88888.00 2009-10-09 07:04:40.500 282 12658.20 81.38 55135.00 88888.00 2009-10-09 07:04:40.625 282 12658.23 81.35 55134.97 88888.00 2009-10-09 07:04:40.750 282 12658.27 81.35 55134.97 88888.00 2009-10-09 07:04:40.875 282 12658.30 81.35 55134.97 88888.00 2009-10-09 07:04:41.000 282 12658.33 81.38 55134.95 88888.00 2009-10-09 07:04:41.125 282 12658.30 81.42 55135.00 88888.00 2009-10-09 07:04:41.250 282 12658.27 81.38 55134.97 88888.00 2009-10-09 07:04:41.375 282 12658.25 81.33 55134.97 88888.00 2009-10-09 07:04:41.500 282 12658.25 81.33 55134.97 88888.00 2009-10-09 07:04:41.625 282 12658.25 81.35 55134.93 88888.00 2009-10-09 07:04:41.750 282 12658.27 81.38 55134.95 88888.00 2009-10-09 07:04:41.875 282 12658.25 81.38 55135.00 88888.00 2009-10-09 07:04:42.000 282 12658.23 81.38 55134.95 88888.00 2009-10-09 07:04:42.125 282 12658.23 81.38 55134.95 88888.00 2009-10-09 07:04:42.250 282 12658.17 81.35 55134.93 88888.00 2009-10-09 07:04:42.375 282 12658.23 81.38 55134.95 88888.00 2009-10-09 07:04:42.500 282 12658.15 81.42 55134.97 88888.00 2009-10-09 07:04:42.625 282 12658.17 81.42 55135.00 88888.00 2009-10-09 07:04:42.750 282 12658.17 81.40 55134.97 88888.00 2009-10-09 07:04:42.875 282 12658.20 81.35 55134.97 88888.00 2009-10-09 07:04:43.000 282 12658.23 81.40 55134.95 88888.00 2009-10-09 07:04:43.125 282 12658.23 81.42 55134.95 88888.00 2009-10-09 07:04:43.250 282 12658.15 81.38 55134.93 88888.00 2009-10-09 07:04:43.375 282 12658.15 81.38 55134.93 88888.00 2009-10-09 07:04:43.500 282 12658.12 81.38 55134.97 88888.00 2009-10-09 07:04:43.625 282 12658.23 81.45 55134.97 88888.00 2009-10-09 07:04:43.750 282 12658.30 81.45 55134.97 88888.00 2009-10-09 07:04:43.875 282 12658.23 81.45 55134.97 88888.00 2009-10-09 07:04:44.000 282 12658.20 81.45 55134.97 88888.00 2009-10-09 07:04:44.125 282 12658.20 81.38 55135.00 88888.00 2009-10-09 07:04:44.250 282 12658.23 81.35 55135.00 88888.00 2009-10-09 07:04:44.375 282 12658.27 81.38 55135.00 88888.00 2009-10-09 07:04:44.500 282 12658.27 81.42 55134.97 88888.00 2009-10-09 07:04:44.625 282 12658.23 81.40 55134.95 88888.00 2009-10-09 07:04:44.750 282 12658.23 81.38 55134.95 88888.00 2009-10-09 07:04:44.875 282 12658.23 81.40 55134.97 88888.00 2009-10-09 07:04:45.000 282 12658.20 81.45 55135.03 88888.00 2009-10-09 07:04:45.125 282 12658.10 81.40 55135.03 88888.00 2009-10-09 07:04:45.250 282 12658.02 81.35 55135.00 88888.00 2009-10-09 07:04:45.375 282 12658.10 81.40 55135.00 88888.00 2009-10-09 07:04:45.500 282 12658.17 81.42 55135.00 88888.00 2009-10-09 07:04:45.625 282 12658.15 81.45 55134.97 88888.00 2009-10-09 07:04:45.750 282 12658.12 81.42 55135.00 88888.00 2009-10-09 07:04:45.875 282 12658.12 81.42 55135.00 88888.00 2009-10-09 07:04:46.000 282 12658.17 81.40 55134.97 88888.00 2009-10-09 07:04:46.125 282 12658.25 81.42 55135.00 88888.00 2009-10-09 07:04:46.250 282 12658.23 81.42 55135.00 88888.00 2009-10-09 07:04:46.375 282 12658.23 81.40 55134.97 88888.00 2009-10-09 07:04:46.500 282 12658.17 81.45 55135.03 88888.00 2009-10-09 07:04:46.625 282 12658.20 81.50 55135.00 88888.00 2009-10-09 07:04:46.750 282 12658.20 81.47 55135.00 88888.00 2009-10-09 07:04:46.875 282 12658.23 81.45 55135.00 88888.00 2009-10-09 07:04:47.000 282 12658.25 81.47 55135.00 88888.00 2009-10-09 07:04:47.125 282 12658.25 81.47 55135.00 88888.00 2009-10-09 07:04:47.250 282 12658.23 81.42 55135.00 88888.00 2009-10-09 07:04:47.375 282 12658.20 81.45 55135.00 88888.00 2009-10-09 07:04:47.500 282 12658.15 81.45 55135.00 88888.00 2009-10-09 07:04:47.625 282 12658.10 81.47 55135.00 88888.00 2009-10-09 07:04:47.750 282 12658.08 81.45 55134.97 88888.00 2009-10-09 07:04:47.875 282 12658.08 81.45 55134.97 88888.00 2009-10-09 07:04:48.000 282 12658.12 81.47 55134.93 88888.00 2009-10-09 07:04:48.125 282 12658.20 81.42 55134.93 88888.00 2009-10-09 07:04:48.250 282 12658.20 81.47 55134.97 88888.00 2009-10-09 07:04:48.375 282 12658.25 81.53 55134.97 88888.00 2009-10-09 07:04:48.500 282 12658.25 81.50 55134.97 88888.00 2009-10-09 07:04:48.625 282 12658.17 81.47 55134.95 88888.00 2009-10-09 07:04:48.750 282 12658.20 81.47 55134.95 88888.00 2009-10-09 07:04:48.875 282 12658.25 81.50 55134.97 88888.00 2009-10-09 07:04:49.000 282 12658.17 81.47 55134.97 88888.00 2009-10-09 07:04:49.125 282 12658.15 81.53 55134.95 88888.00 2009-10-09 07:04:49.250 282 12658.10 81.47 55134.95 88888.00 2009-10-09 07:04:49.375 282 12658.15 81.50 55134.97 88888.00 2009-10-09 07:04:49.500 282 12658.17 81.53 55134.97 88888.00 2009-10-09 07:04:49.625 282 12658.15 81.53 55134.97 88888.00 2009-10-09 07:04:49.750 282 12658.08 81.53 55134.95 88888.00 2009-10-09 07:04:49.875 282 12658.10 81.55 55134.95 88888.00 2009-10-09 07:04:50.000 282 12658.15 81.55 55134.95 88888.00 2009-10-09 07:04:50.125 282 12658.17 81.58 55134.97 88888.00 2009-10-09 07:04:50.250 282 12658.15 81.55 55135.00 88888.00 2009-10-09 07:04:50.375 282 12658.23 81.53 55135.00 88888.00 2009-10-09 07:04:50.500 282 12658.23 81.50 55134.97 88888.00 2009-10-09 07:04:50.625 282 12658.17 81.53 55134.97 88888.00 2009-10-09 07:04:50.750 282 12658.12 81.55 55134.93 88888.00 2009-10-09 07:04:50.875 282 12658.10 81.50 55134.93 88888.00 2009-10-09 07:04:51.000 282 12658.15 81.53 55134.95 88888.00 2009-10-09 07:04:51.125 282 12658.17 81.58 55134.97 88888.00 2009-10-09 07:04:51.250 282 12658.17 81.53 55134.97 88888.00 2009-10-09 07:04:51.375 282 12658.23 81.53 55134.97 88888.00 2009-10-09 07:04:51.500 282 12658.23 81.55 55135.00 88888.00 2009-10-09 07:04:51.625 282 12658.17 81.55 55134.97 88888.00 2009-10-09 07:04:51.750 282 12658.15 81.55 55134.97 88888.00 2009-10-09 07:04:51.875 282 12658.12 81.55 55134.95 88888.00 2009-10-09 07:04:52.000 282 12658.15 81.55 55134.93 88888.00 2009-10-09 07:04:52.125 282 12658.15 81.58 55134.95 88888.00 2009-10-09 07:04:52.250 282 12658.10 81.53 55134.97 88888.00 2009-10-09 07:04:52.375 282 12658.15 81.55 55135.00 88888.00 2009-10-09 07:04:52.500 282 12658.20 81.58 55134.97 88888.00 2009-10-09 07:04:52.625 282 12658.20 81.55 55134.97 88888.00 2009-10-09 07:04:52.750 282 12658.20 81.55 55134.97 88888.00 2009-10-09 07:04:52.875 282 12658.20 81.58 55134.97 88888.00 2009-10-09 07:04:53.000 282 12658.17 81.58 55134.95 88888.00 2009-10-09 07:04:53.125 282 12658.20 81.58 55134.97 88888.00 2009-10-09 07:04:53.250 282 12658.15 81.58 55134.95 88888.00 2009-10-09 07:04:53.375 282 12658.10 81.58 55134.95 88888.00 2009-10-09 07:04:53.500 282 12658.08 81.60 55134.95 88888.00 2009-10-09 07:04:53.625 282 12658.08 81.60 55134.97 88888.00 2009-10-09 07:04:53.750 282 12658.12 81.58 55134.95 88888.00 2009-10-09 07:04:53.875 282 12658.15 81.55 55134.95 88888.00 2009-10-09 07:04:54.000 282 12658.15 81.55 55134.93 88888.00 2009-10-09 07:04:54.125 282 12658.20 81.58 55134.97 88888.00 2009-10-09 07:04:54.250 282 12658.15 81.58 55134.97 88888.00 2009-10-09 07:04:54.375 282 12658.10 81.58 55134.97 88888.00 2009-10-09 07:04:54.500 282 12658.08 81.58 55134.97 88888.00 2009-10-09 07:04:54.625 282 12658.02 81.60 55134.97 88888.00 2009-10-09 07:04:54.750 282 12658.02 81.62 55134.97 88888.00 2009-10-09 07:04:54.875 282 12658.05 81.60 55134.95 88888.00 2009-10-09 07:04:55.000 282 12658.05 81.62 55134.93 88888.00 2009-10-09 07:04:55.125 282 12658.10 81.65 55134.97 88888.00 2009-10-09 07:04:55.250 282 12658.10 81.65 55134.97 88888.00 2009-10-09 07:04:55.375 282 12658.05 81.65 55135.00 88888.00 2009-10-09 07:04:55.500 282 12658.05 81.62 55134.97 88888.00 2009-10-09 07:04:55.625 282 12658.08 81.62 55134.95 88888.00 2009-10-09 07:04:55.750 282 12658.05 81.65 55134.95 88888.00 2009-10-09 07:04:55.875 282 12658.00 81.65 55134.95 88888.00 2009-10-09 07:04:56.000 282 12658.05 81.67 55135.00 88888.00 2009-10-09 07:04:56.125 282 12658.02 81.65 55135.00 88888.00 2009-10-09 07:04:56.250 282 12657.90 81.60 55134.97 88888.00 2009-10-09 07:04:56.375 282 12657.90 81.65 55134.97 88888.00 2009-10-09 07:04:56.500 282 12658.00 81.67 55134.97 88888.00 2009-10-09 07:04:56.625 282 12658.05 81.65 55134.95 88888.00 2009-10-09 07:04:56.750 282 12658.00 81.65 55134.95 88888.00 2009-10-09 07:04:56.875 282 12658.02 81.65 55134.95 88888.00 2009-10-09 07:04:57.000 282 12658.05 81.65 55134.93 88888.00 2009-10-09 07:04:57.125 282 12658.02 81.65 55134.95 88888.00 2009-10-09 07:04:57.250 282 12657.98 81.62 55134.97 88888.00 2009-10-09 07:04:57.375 282 12658.05 81.65 55134.95 88888.00 2009-10-09 07:04:57.500 282 12658.05 81.67 55134.97 88888.00 2009-10-09 07:04:57.625 282 12657.98 81.70 55134.97 88888.00 2009-10-09 07:04:57.750 282 12657.98 81.70 55135.00 88888.00 2009-10-09 07:04:57.875 282 12658.02 81.70 55134.95 88888.00 2009-10-09 07:04:58.000 282 12658.00 81.67 55134.93 88888.00 2009-10-09 07:04:58.125 282 12658.02 81.65 55134.97 88888.00 2009-10-09 07:04:58.250 282 12658.00 81.65 55134.97 88888.00 2009-10-09 07:04:58.375 282 12658.02 81.67 55134.95 88888.00 2009-10-09 07:04:58.500 282 12658.02 81.70 55134.95 88888.00 2009-10-09 07:04:58.625 282 12658.05 81.72 55134.95 88888.00 2009-10-09 07:04:58.750 282 12658.08 81.72 55134.95 88888.00 2009-10-09 07:04:58.875 282 12658.08 81.72 55134.95 88888.00 2009-10-09 07:04:59.000 282 12658.00 81.75 55134.93 88888.00 2009-10-09 07:04:59.125 282 12657.98 81.72 55134.95 88888.00 2009-10-09 07:04:59.250 282 12658.00 81.72 55134.95 88888.00 2009-10-09 07:04:59.375 282 12658.00 81.72 55134.97 88888.00 2009-10-09 07:04:59.500 282 12657.98 81.72 55134.97 88888.00 2009-10-09 07:04:59.625 282 12657.98 81.75 55134.97 88888.00 2009-10-09 07:04:59.750 282 12657.98 81.72 55134.95 88888.00 2009-10-09 07:04:59.875 282 12657.98 81.72 55135.00 88888.00 2009-10-09 07:05:00.000 282 12657.92 81.75 55134.97 88888.00 2009-10-09 07:05:00.125 282 12657.90 81.78 55135.00 88888.00 2009-10-09 07:05:00.250 282 12657.85 81.78 55135.00 88888.00 2009-10-09 07:05:00.375 282 12657.90 81.75 55134.97 88888.00 2009-10-09 07:05:00.500 282 12657.95 81.75 55134.95 88888.00 2009-10-09 07:05:00.625 282 12657.95 81.75 55134.95 88888.00 2009-10-09 07:05:00.750 282 12657.90 81.78 55134.95 88888.00 2009-10-09 07:05:00.875 282 12657.88 81.80 55134.95 88888.00 2009-10-09 07:05:01.000 282 12657.92 81.78 55134.93 88888.00 2009-10-09 07:05:01.125 282 12658.02 81.75 55134.97 88888.00 2009-10-09 07:05:01.250 282 12658.05 81.78 55134.97 88888.00 2009-10-09 07:05:01.375 282 12658.00 81.83 55135.00 88888.00 2009-10-09 07:05:01.500 282 12657.98 81.85 55135.00 88888.00 2009-10-09 07:05:01.625 282 12657.95 81.83 55134.97 88888.00 2009-10-09 07:05:01.750 282 12658.00 81.85 55134.97 88888.00 2009-10-09 07:05:01.875 282 12658.05 81.88 55135.00 88888.00 2009-10-09 07:05:02.000 282 12658.05 81.85 55134.97 88888.00 2009-10-09 07:05:02.125 282 12658.02 81.83 55134.97 88888.00 2009-10-09 07:05:02.250 282 12657.95 81.80 55135.00 88888.00 2009-10-09 07:05:02.375 282 12657.92 81.85 55134.97 88888.00 2009-10-09 07:05:02.500 282 12657.90 81.85 55134.97 88888.00 2009-10-09 07:05:02.625 282 12657.90 81.85 55134.95 88888.00 2009-10-09 07:05:02.750 282 12657.95 81.83 55134.95 88888.00 2009-10-09 07:05:02.875 282 12658.00 81.83 55134.97 88888.00 2009-10-09 07:05:03.000 282 12658.00 81.88 55135.00 88888.00 2009-10-09 07:05:03.125 282 12657.95 81.85 55135.00 88888.00 2009-10-09 07:05:03.250 282 12657.90 81.83 55134.97 88888.00 2009-10-09 07:05:03.375 282 12657.92 81.85 55134.97 88888.00 2009-10-09 07:05:03.500 282 12657.98 81.88 55135.03 88888.00 2009-10-09 07:05:03.625 282 12657.98 81.92 55135.03 88888.00 2009-10-09 07:05:03.750 282 12657.95 81.92 55134.97 88888.00 2009-10-09 07:05:03.875 282 12657.98 81.92 55134.95 88888.00 2009-10-09 07:05:04.000 282 12657.95 81.88 55134.93 88888.00 2009-10-09 07:05:04.125 282 12657.98 81.90 55134.95 88888.00 2009-10-09 07:05:04.250 282 12657.98 81.88 55134.95 88888.00 2009-10-09 07:05:04.375 282 12657.95 81.88 55134.95 88888.00 2009-10-09 07:05:04.500 282 12657.90 81.88 55134.97 88888.00 2009-10-09 07:05:04.625 282 12657.90 81.90 55134.97 88888.00 2009-10-09 07:05:04.750 282 12657.88 81.90 55134.95 88888.00 2009-10-09 07:05:04.875 282 12657.88 81.90 55134.97 88888.00 2009-10-09 07:05:05.000 282 12657.92 81.92 55134.95 88888.00 2009-10-09 07:05:05.125 282 12657.92 81.90 55134.97 88888.00 2009-10-09 07:05:05.250 282 12657.85 81.90 55134.93 88888.00 2009-10-09 07:05:05.375 282 12657.88 81.92 55134.95 88888.00 2009-10-09 07:05:05.500 282 12657.98 81.95 55134.95 88888.00 2009-10-09 07:05:05.625 282 12658.02 81.95 55134.97 88888.00 2009-10-09 07:05:05.750 282 12657.95 81.97 55134.97 88888.00 2009-10-09 07:05:05.875 282 12657.92 81.95 55134.97 88888.00 2009-10-09 07:05:06.000 282 12657.85 81.95 55134.97 88888.00 2009-10-09 07:05:06.125 282 12657.90 81.97 55134.97 88888.00 2009-10-09 07:05:06.250 282 12657.90 81.97 55135.00 88888.00 2009-10-09 07:05:06.375 282 12657.88 82.00 55134.97 88888.00 2009-10-09 07:05:06.500 282 12657.88 81.97 55134.93 88888.00 2009-10-09 07:05:06.625 282 12657.88 81.92 55134.95 88888.00 2009-10-09 07:05:06.750 282 12657.90 81.95 55134.95 88888.00 2009-10-09 07:05:06.875 282 12657.88 82.00 55134.97 88888.00 2009-10-09 07:05:07.000 282 12657.88 82.03 55134.97 88888.00 2009-10-09 07:05:07.125 282 12657.85 82.05 55134.95 88888.00 2009-10-09 07:05:07.250 282 12657.85 82.03 55134.97 88888.00 2009-10-09 07:05:07.375 282 12657.85 82.03 55134.97 88888.00 2009-10-09 07:05:07.500 282 12657.90 82.05 55135.00 88888.00 2009-10-09 07:05:07.625 282 12657.95 82.03 55134.97 88888.00 2009-10-09 07:05:07.750 282 12657.85 82.00 55134.95 88888.00 2009-10-09 07:05:07.875 282 12657.83 82.03 55134.97 88888.00 2009-10-09 07:05:08.000 282 12657.88 82.03 55134.95 88888.00 2009-10-09 07:05:08.125 282 12657.85 82.05 55134.97 88888.00 2009-10-09 07:05:08.250 282 12657.83 82.03 55134.97 88888.00 2009-10-09 07:05:08.375 282 12657.88 82.05 55134.95 88888.00 2009-10-09 07:05:08.500 282 12657.88 82.03 55134.95 88888.00 2009-10-09 07:05:08.625 282 12657.85 82.05 55134.97 88888.00 2009-10-09 07:05:08.750 282 12657.92 82.08 55134.97 88888.00 2009-10-09 07:05:08.875 282 12657.98 82.08 55134.97 88888.00 2009-10-09 07:05:09.000 282 12657.88 82.08 55134.95 88888.00 2009-10-09 07:05:09.125 282 12657.80 82.08 55134.97 88888.00 2009-10-09 07:05:09.250 282 12657.80 82.05 55134.97 88888.00 2009-10-09 07:05:09.375 282 12657.85 82.12 55134.97 88888.00 2009-10-09 07:05:09.500 282 12657.83 82.12 55135.00 88888.00 2009-10-09 07:05:09.625 282 12657.80 82.12 55135.00 88888.00 2009-10-09 07:05:09.750 282 12657.80 82.12 55135.00 88888.00 2009-10-09 07:05:09.875 282 12657.80 82.10 55134.95 88888.00 2009-10-09 07:05:10.000 282 12657.83 82.10 55134.93 88888.00 2009-10-09 07:05:10.125 282 12657.85 82.12 55134.97 88888.00 2009-10-09 07:05:10.250 282 12657.83 82.08 55135.00 88888.00 2009-10-09 07:05:10.375 282 12657.83 82.10 55134.97 88888.00 2009-10-09 07:05:10.500 282 12657.80 82.10 55134.97 88888.00 2009-10-09 07:05:10.625 282 12657.77 82.12 55134.95 88888.00 2009-10-09 07:05:10.750 282 12657.73 82.10 55134.95 88888.00 2009-10-09 07:05:10.875 282 12657.73 82.08 55134.95 88888.00 2009-10-09 07:05:11.000 282 12657.77 82.10 55134.93 88888.00 2009-10-09 07:05:11.125 282 12657.75 82.12 55134.97 88888.00 2009-10-09 07:05:11.250 282 12657.75 82.15 55134.95 88888.00 2009-10-09 07:05:11.375 282 12657.83 82.12 55134.93 88888.00 2009-10-09 07:05:11.500 282 12657.80 82.15 55134.95 88888.00 2009-10-09 07:05:11.625 282 12657.73 82.17 55134.95 88888.00 2009-10-09 07:05:11.750 282 12657.65 82.15 55134.97 88888.00 2009-10-09 07:05:11.875 282 12657.70 82.15 55135.00 88888.00 2009-10-09 07:05:12.000 282 12657.77 82.15 55134.97 88888.00 2009-10-09 07:05:12.125 282 12657.75 82.12 55134.95 88888.00 2009-10-09 07:05:12.250 282 12657.75 82.12 55134.97 88888.00 2009-10-09 07:05:12.375 282 12657.83 82.17 55135.03 88888.00 2009-10-09 07:05:12.500 282 12657.80 82.20 55135.00 88888.00 2009-10-09 07:05:12.625 282 12657.75 82.20 55134.97 88888.00 2009-10-09 07:05:12.750 282 12657.77 82.22 55135.00 88888.00 2009-10-09 07:05:12.875 282 12657.75 82.17 55135.00 88888.00 2009-10-09 07:05:13.000 282 12657.70 82.17 55134.97 88888.00 2009-10-09 07:05:13.125 282 12657.70 82.22 55135.00 88888.00 2009-10-09 07:05:13.250 282 12657.77 82.22 55135.03 88888.00 2009-10-09 07:05:13.375 282 12657.80 82.25 55135.03 88888.00 2009-10-09 07:05:13.500 282 12657.75 82.22 55135.00 88888.00 2009-10-09 07:05:13.625 282 12657.73 82.25 55135.03 88888.00 2009-10-09 07:05:13.750 282 12657.75 82.25 55135.00 88888.00 2009-10-09 07:05:13.875 282 12657.80 82.25 55135.00 88888.00 2009-10-09 07:05:14.000 282 12657.75 82.25 55135.00 88888.00 2009-10-09 07:05:14.125 282 12657.67 82.25 55134.97 88888.00 2009-10-09 07:05:14.250 282 12657.65 82.22 55134.97 88888.00 2009-10-09 07:05:14.375 282 12657.65 82.25 55134.97 88888.00 2009-10-09 07:05:14.500 282 12657.73 82.28 55134.97 88888.00 2009-10-09 07:05:14.625 282 12657.77 82.30 55134.97 88888.00 2009-10-09 07:05:14.750 282 12657.77 82.33 55134.97 88888.00 2009-10-09 07:05:14.875 282 12657.75 82.33 55135.00 88888.00 2009-10-09 07:05:15.000 282 12657.70 82.30 55134.97 88888.00 2009-10-09 07:05:15.125 282 12657.67 82.30 55135.00 88888.00 2009-10-09 07:05:15.250 282 12657.62 82.30 55135.03 88888.00 2009-10-09 07:05:15.375 282 12657.65 82.35 55135.03 88888.00 2009-10-09 07:05:15.500 282 12657.70 82.35 55135.03 88888.00 2009-10-09 07:05:15.625 282 12657.67 82.38 55135.00 88888.00 2009-10-09 07:05:15.750 282 12657.67 82.35 55134.97 88888.00 2009-10-09 07:05:15.875 282 12657.62 82.33 55134.97 88888.00 2009-10-09 07:05:16.000 282 12657.60 82.33 55134.97 88888.00 2009-10-09 07:05:16.125 282 12657.62 82.33 55134.97 88888.00 2009-10-09 07:05:16.250 282 12657.62 82.33 55134.97 88888.00 2009-10-09 07:05:16.375 282 12657.58 82.38 55135.00 88888.00 2009-10-09 07:05:16.500 282 12657.52 82.35 55135.00 88888.00 2009-10-09 07:05:16.625 282 12657.52 82.35 55135.00 88888.00 2009-10-09 07:05:16.750 282 12657.62 82.38 55135.03 88888.00 2009-10-09 07:05:16.875 282 12657.60 82.38 55135.00 88888.00 2009-10-09 07:05:17.000 282 12657.58 82.35 55134.97 88888.00 2009-10-09 07:05:17.125 282 12657.60 82.38 55134.97 88888.00 2009-10-09 07:05:17.250 282 12657.58 82.38 55135.00 88888.00 2009-10-09 07:05:17.375 282 12657.65 82.40 55134.97 88888.00 2009-10-09 07:05:17.500 282 12657.60 82.40 55134.97 88888.00 2009-10-09 07:05:17.625 282 12657.55 82.38 55135.03 88888.00 2009-10-09 07:05:17.750 282 12657.52 82.35 55134.97 88888.00 2009-10-09 07:05:17.875 282 12657.55 82.35 55134.97 88888.00 2009-10-09 07:05:18.000 282 12657.58 82.35 55134.95 88888.00 2009-10-09 07:05:18.125 282 12657.58 82.40 55134.97 88888.00 2009-10-09 07:05:18.250 282 12657.60 82.40 55135.00 88888.00 2009-10-09 07:05:18.375 282 12657.70 82.45 55135.00 88888.00 2009-10-09 07:05:18.500 282 12657.70 82.40 55135.00 88888.00 2009-10-09 07:05:18.625 282 12657.67 82.40 55134.95 88888.00 2009-10-09 07:05:18.750 282 12657.62 82.40 55134.95 88888.00 2009-10-09 07:05:18.875 282 12657.62 82.45 55134.97 88888.00 2009-10-09 07:05:19.000 282 12657.60 82.42 55134.95 88888.00 2009-10-09 07:05:19.125 282 12657.58 82.45 55134.97 88888.00 2009-10-09 07:05:19.250 282 12657.50 82.42 55135.00 88888.00 2009-10-09 07:05:19.375 282 12657.58 82.42 55135.00 88888.00 2009-10-09 07:05:19.500 282 12657.60 82.45 55135.00 88888.00 2009-10-09 07:05:19.625 282 12657.60 82.45 55135.00 88888.00 2009-10-09 07:05:19.750 282 12657.60 82.45 55134.97 88888.00 2009-10-09 07:05:19.875 282 12657.58 82.45 55135.00 88888.00 2009-10-09 07:05:20.000 282 12657.55 82.45 55135.00 88888.00 2009-10-09 07:05:20.125 282 12657.50 82.45 55135.00 88888.00 2009-10-09 07:05:20.250 282 12657.48 82.42 55134.97 88888.00 2009-10-09 07:05:20.375 282 12657.52 82.42 55134.95 88888.00 2009-10-09 07:05:20.500 282 12657.60 82.47 55134.95 88888.00 2009-10-09 07:05:20.625 282 12657.58 82.50 55134.97 88888.00 2009-10-09 07:05:20.750 282 12657.52 82.50 55134.97 88888.00 2009-10-09 07:05:20.875 282 12657.50 82.47 55135.00 88888.00 2009-10-09 07:05:21.000 282 12657.52 82.53 55135.00 88888.00 2009-10-09 07:05:21.125 282 12657.50 82.53 55135.00 88888.00 2009-10-09 07:05:21.250 282 12657.50 82.50 55134.97 88888.00 2009-10-09 07:05:21.375 282 12657.52 82.50 55134.97 88888.00 2009-10-09 07:05:21.500 282 12657.50 82.50 55134.97 88888.00 2009-10-09 07:05:21.625 282 12657.40 82.50 55134.97 88888.00 2009-10-09 07:05:21.750 282 12657.45 82.53 55134.97 88888.00 2009-10-09 07:05:21.875 282 12657.42 82.60 55135.00 88888.00 2009-10-09 07:05:22.000 282 12657.40 82.60 55135.00 88888.00 2009-10-09 07:05:22.125 282 12657.38 82.58 55135.00 88888.00 2009-10-09 07:05:22.250 282 12657.30 82.55 55134.97 88888.00 2009-10-09 07:05:22.375 282 12657.40 82.55 55134.97 88888.00 2009-10-09 07:05:22.500 282 12657.48 82.58 55135.00 88888.00 2009-10-09 07:05:22.625 282 12657.50 82.55 55135.00 88888.00 2009-10-09 07:05:22.750 282 12657.45 82.60 55135.03 88888.00 2009-10-09 07:05:22.875 282 12657.40 82.60 55135.00 88888.00 2009-10-09 07:05:23.000 282 12657.40 82.60 55135.00 88888.00 2009-10-09 07:05:23.125 282 12657.42 82.60 55135.03 88888.00 2009-10-09 07:05:23.250 282 12657.42 82.60 55135.03 88888.00 2009-10-09 07:05:23.375 282 12657.42 82.65 55135.05 88888.00 2009-10-09 07:05:23.500 282 12657.48 82.62 55135.03 88888.00 2009-10-09 07:05:23.625 282 12657.45 82.62 55135.00 88888.00 2009-10-09 07:05:23.750 282 12657.38 82.62 55135.00 88888.00 2009-10-09 07:05:23.875 282 12657.38 82.60 55135.03 88888.00 2009-10-09 07:05:24.000 282 12657.38 82.60 55135.00 88888.00 2009-10-09 07:05:24.125 282 12657.40 82.62 55135.03 88888.00 2009-10-09 07:05:24.250 282 12657.33 82.62 55135.05 88888.00 2009-10-09 07:05:24.375 282 12657.33 82.62 55135.03 88888.00 2009-10-09 07:05:24.500 282 12657.40 82.65 55135.05 88888.00 2009-10-09 07:05:24.625 282 12657.45 82.67 55135.05 88888.00 2009-10-09 07:05:24.750 282 12657.40 82.65 55135.05 88888.00 2009-10-09 07:05:24.875 282 12657.35 82.65 55135.05 88888.00 2009-10-09 07:05:25.000 282 12657.38 82.67 55135.03 88888.00 2009-10-09 07:05:25.125 282 12657.38 82.65 55135.03 88888.00 2009-10-09 07:05:25.250 282 12657.33 82.62 55135.03 88888.00 2009-10-09 07:05:25.375 282 12657.35 82.62 55135.03 88888.00 2009-10-09 07:05:25.500 282 12657.42 82.62 55135.05 88888.00 2009-10-09 07:05:25.625 282 12657.48 82.70 55135.07 88888.00 2009-10-09 07:05:25.750 282 12657.45 82.70 55135.07 88888.00 2009-10-09 07:05:25.875 282 12657.38 82.70 55135.07 88888.00 2009-10-09 07:05:26.000 282 12657.40 82.70 55135.05 88888.00 2009-10-09 07:05:26.125 282 12657.42 82.70 55135.05 88888.00 2009-10-09 07:05:26.250 282 12657.33 82.65 55135.05 88888.00 2009-10-09 07:05:26.375 282 12657.27 82.67 55135.05 88888.00 2009-10-09 07:05:26.500 282 12657.27 82.67 55135.03 88888.00 2009-10-09 07:05:26.625 282 12657.27 82.70 55135.05 88888.00 2009-10-09 07:05:26.750 282 12657.23 82.75 55135.05 88888.00 2009-10-09 07:05:26.875 282 12657.25 82.72 55135.05 88888.00 2009-10-09 07:05:27.000 282 12657.27 82.72 55135.05 88888.00 2009-10-09 07:05:27.125 282 12657.30 82.75 55135.05 88888.00 2009-10-09 07:05:27.250 282 12657.30 82.70 55135.05 88888.00 2009-10-09 07:05:27.375 282 12657.30 82.72 55135.05 88888.00 2009-10-09 07:05:27.500 282 12657.23 82.72 55135.03 88888.00 2009-10-09 07:05:27.625 282 12657.23 82.75 55135.03 88888.00 2009-10-09 07:05:27.750 282 12657.25 82.78 55135.03 88888.00 2009-10-09 07:05:27.875 282 12657.30 82.80 55135.05 88888.00 2009-10-09 07:05:28.000 282 12657.33 82.75 55135.03 88888.00 2009-10-09 07:05:28.125 282 12657.27 82.80 55135.05 88888.00 2009-10-09 07:05:28.250 282 12657.25 82.80 55135.05 88888.00 2009-10-09 07:05:28.375 282 12657.27 82.83 55135.05 88888.00 2009-10-09 07:05:28.500 282 12657.30 82.83 55135.07 88888.00 2009-10-09 07:05:28.625 282 12657.23 82.83 55135.05 88888.00 2009-10-09 07:05:28.750 282 12657.23 82.80 55135.05 88888.00 2009-10-09 07:05:28.875 282 12657.25 82.78 55135.05 88888.00 2009-10-09 07:05:29.000 282 12657.25 82.78 55135.05 88888.00 2009-10-09 07:05:29.125 282 12657.25 82.78 55135.07 88888.00 2009-10-09 07:05:29.250 282 12657.20 82.83 55135.10 88888.00 2009-10-09 07:05:29.375 282 12657.25 82.83 55135.05 88888.00 2009-10-09 07:05:29.500 282 12657.17 82.80 55135.05 88888.00 2009-10-09 07:05:29.625 282 12657.17 82.83 55135.05 88888.00 2009-10-09 07:05:29.750 282 12657.17 82.83 55135.05 88888.00 2009-10-09 07:05:29.875 282 12657.15 82.83 55135.05 88888.00 2009-10-09 07:05:30.000 282 12657.15 82.83 55135.05 88888.00 2009-10-09 07:05:30.125 282 12657.20 82.85 55135.05 88888.00 2009-10-09 07:05:30.250 282 12657.25 82.85 55135.07 88888.00 2009-10-09 07:05:30.375 282 12657.30 82.88 55135.07 88888.00 2009-10-09 07:05:30.500 282 12657.33 82.92 55135.07 88888.00 2009-10-09 07:05:30.625 282 12657.35 82.92 55135.07 88888.00 2009-10-09 07:05:30.750 282 12657.30 82.92 55135.07 88888.00 2009-10-09 07:05:30.875 282 12657.23 82.90 55135.07 88888.00 2009-10-09 07:05:31.000 282 12657.17 82.92 55135.07 88888.00 2009-10-09 07:05:31.125 282 12657.17 82.90 55135.10 88888.00 2009-10-09 07:05:31.250 282 12657.12 82.90 55135.07 88888.00 2009-10-09 07:05:31.375 282 12657.12 82.90 55135.07 88888.00 2009-10-09 07:05:31.500 282 12657.10 82.90 55135.07 88888.00 2009-10-09 07:05:31.625 282 12657.10 82.92 55135.10 88888.00 2009-10-09 07:05:31.750 282 12657.10 82.95 55135.07 88888.00 2009-10-09 07:05:31.875 282 12657.12 82.97 55135.07 88888.00 2009-10-09 07:05:32.000 282 12657.10 82.97 55135.07 88888.00 2009-10-09 07:05:32.125 282 12657.05 82.97 55135.07 88888.00 2009-10-09 07:05:32.250 282 12657.05 82.97 55135.12 88888.00 2009-10-09 07:05:32.375 282 12657.08 82.97 55135.10 88888.00 2009-10-09 07:05:32.500 282 12657.02 82.97 55135.07 88888.00 2009-10-09 07:05:32.625 282 12657.05 82.97 55135.05 88888.00 2009-10-09 07:05:32.750 282 12657.10 82.97 55135.07 88888.00 2009-10-09 07:05:32.875 282 12657.12 82.97 55135.07 88888.00 2009-10-09 07:05:33.000 282 12657.12 82.95 55135.07 88888.00 2009-10-09 07:05:33.125 282 12657.15 82.97 55135.07 88888.00 2009-10-09 07:05:33.250 282 12657.10 82.95 55135.07 88888.00 2009-10-09 07:05:33.375 282 12657.05 83.00 55135.07 88888.00 2009-10-09 07:05:33.500 282 12657.15 83.00 55135.05 88888.00 2009-10-09 07:05:33.625 282 12657.17 82.97 55135.05 88888.00 2009-10-09 07:05:33.750 282 12657.12 82.97 55135.05 88888.00 2009-10-09 07:05:33.875 282 12657.05 83.03 55135.05 88888.00 2009-10-09 07:05:34.000 282 12657.02 83.03 55135.07 88888.00 2009-10-09 07:05:34.125 282 12657.05 83.03 55135.07 88888.00 2009-10-09 07:05:34.250 282 12657.02 83.03 55135.07 88888.00 2009-10-09 07:05:34.375 282 12656.98 83.03 55135.05 88888.00 2009-10-09 07:05:34.500 282 12656.98 83.03 55135.05 88888.00 2009-10-09 07:05:34.625 282 12657.02 82.97 55135.03 88888.00 2009-10-09 07:05:34.750 282 12657.05 83.03 55135.07 88888.00 2009-10-09 07:05:34.875 282 12657.05 83.05 55135.10 88888.00 2009-10-09 07:05:35.000 282 12656.95 83.05 55135.07 88888.00 2009-10-09 07:05:35.125 282 12656.92 83.05 55135.05 88888.00 2009-10-09 07:05:35.250 282 12657.00 83.10 55135.05 88888.00 2009-10-09 07:05:35.375 282 12657.08 83.12 55135.10 88888.00 2009-10-09 07:05:35.500 282 12657.02 83.12 55135.07 88888.00 2009-10-09 07:05:35.625 282 12656.95 83.08 55135.07 88888.00 2009-10-09 07:05:35.750 282 12656.90 83.05 55135.07 88888.00 2009-10-09 07:05:35.875 282 12656.90 83.12 55135.10 88888.00 2009-10-09 07:05:36.000 282 12656.92 83.17 55135.10 88888.00 2009-10-09 07:05:36.125 282 12656.95 83.15 55135.07 88888.00 2009-10-09 07:05:36.250 282 12656.98 83.17 55135.10 88888.00 2009-10-09 07:05:36.375 282 12657.00 83.17 55135.10 88888.00 2009-10-09 07:05:36.500 282 12656.95 83.15 55135.10 88888.00 2009-10-09 07:05:36.625 282 12656.90 83.12 55135.07 88888.00 2009-10-09 07:05:36.750 282 12656.92 83.10 55135.10 88888.00 2009-10-09 07:05:36.875 282 12656.95 83.12 55135.12 88888.00 2009-10-09 07:05:37.000 282 12656.90 83.17 55135.10 88888.00 2009-10-09 07:05:37.125 282 12656.90 83.15 55135.12 88888.00 2009-10-09 07:05:37.250 282 12656.95 83.12 55135.07 88888.00 2009-10-09 07:05:37.375 282 12657.02 83.17 55135.10 88888.00 2009-10-09 07:05:37.500 282 12657.02 83.17 55135.10 88888.00 2009-10-09 07:05:37.625 282 12656.98 83.17 55135.10 88888.00 2009-10-09 07:05:37.750 282 12656.95 83.17 55135.10 88888.00 2009-10-09 07:05:37.875 282 12656.92 83.17 55135.10 88888.00 2009-10-09 07:05:38.000 282 12656.95 83.17 55135.10 88888.00 2009-10-09 07:05:38.125 282 12656.92 83.20 55135.10 88888.00 2009-10-09 07:05:38.250 282 12656.92 83.20 55135.15 88888.00 2009-10-09 07:05:38.375 282 12656.95 83.20 55135.12 88888.00 2009-10-09 07:05:38.500 282 12656.98 83.20 55135.10 88888.00 2009-10-09 07:05:38.625 282 12656.98 83.20 55135.15 88888.00 2009-10-09 07:05:38.750 282 12657.00 83.22 55135.12 88888.00 2009-10-09 07:05:38.875 282 12656.95 83.22 55135.15 88888.00 2009-10-09 07:05:39.000 282 12656.90 83.20 55135.10 88888.00 2009-10-09 07:05:39.125 282 12656.88 83.22 55135.12 88888.00 2009-10-09 07:05:39.250 282 12656.83 83.20 55135.12 88888.00 2009-10-09 07:05:39.375 282 12656.80 83.22 55135.12 88888.00 2009-10-09 07:05:39.500 282 12656.75 83.25 55135.12 88888.00 2009-10-09 07:05:39.625 282 12656.75 83.25 55135.10 88888.00 2009-10-09 07:05:39.750 282 12656.77 83.25 55135.12 88888.00 2009-10-09 07:05:39.875 282 12656.88 83.25 55135.12 88888.00 2009-10-09 07:05:40.000 282 12656.90 83.28 55135.10 88888.00 2009-10-09 07:05:40.125 282 12656.83 83.25 55135.12 88888.00 2009-10-09 07:05:40.250 282 12656.77 83.25 55135.15 88888.00 2009-10-09 07:05:40.375 282 12656.83 83.28 55135.12 88888.00 2009-10-09 07:05:40.500 282 12656.90 83.28 55135.12 88888.00 2009-10-09 07:05:40.625 282 12656.88 83.22 55135.12 88888.00 2009-10-09 07:05:40.750 282 12656.88 83.25 55135.12 88888.00 2009-10-09 07:05:40.875 282 12656.92 83.28 55135.15 88888.00 2009-10-09 07:05:41.000 282 12656.98 83.25 55135.12 88888.00 2009-10-09 07:05:41.125 282 12656.92 83.30 55135.15 88888.00 2009-10-09 07:05:41.250 282 12656.88 83.28 55135.12 88888.00 2009-10-09 07:05:41.375 282 12656.88 83.25 55135.12 88888.00 2009-10-09 07:05:41.500 282 12656.83 83.28 55135.12 88888.00 2009-10-09 07:05:41.625 282 12656.85 83.28 55135.15 88888.00 2009-10-09 07:05:41.750 282 12656.88 83.30 55135.15 88888.00 2009-10-09 07:05:41.875 282 12656.85 83.30 55135.12 88888.00 2009-10-09 07:05:42.000 282 12656.90 83.30 55135.12 88888.00 2009-10-09 07:05:42.125 282 12656.92 83.33 55135.15 88888.00 2009-10-09 07:05:42.250 282 12656.90 83.38 55135.15 88888.00 2009-10-09 07:05:42.375 282 12656.90 83.35 55135.18 88888.00 2009-10-09 07:05:42.500 282 12656.90 83.33 55135.12 88888.00 2009-10-09 07:05:42.625 282 12656.90 83.33 55135.12 88888.00 2009-10-09 07:05:42.750 282 12656.85 83.30 55135.10 88888.00 2009-10-09 07:05:42.875 282 12656.85 83.33 55135.12 88888.00 2009-10-09 07:05:43.000 282 12656.85 83.35 55135.12 88888.00 2009-10-09 07:05:43.125 282 12656.80 83.38 55135.15 88888.00 2009-10-09 07:05:43.250 282 12656.75 83.38 55135.15 88888.00 2009-10-09 07:05:43.375 282 12656.73 83.40 55135.18 88888.00 2009-10-09 07:05:43.500 282 12656.70 83.38 55135.15 88888.00 2009-10-09 07:05:43.625 282 12656.73 83.38 55135.15 88888.00 2009-10-09 07:05:43.750 282 12656.73 83.38 55135.12 88888.00 2009-10-09 07:05:43.875 282 12656.70 83.35 55135.10 88888.00 2009-10-09 07:05:44.000 282 12656.70 83.40 55135.15 88888.00 2009-10-09 07:05:44.125 282 12656.73 83.45 55135.18 88888.00 2009-10-09 07:05:44.250 282 12656.67 83.40 55135.15 88888.00 2009-10-09 07:05:44.375 282 12656.67 83.40 55135.15 88888.00 2009-10-09 07:05:44.500 282 12656.65 83.42 55135.18 88888.00 2009-10-09 07:05:44.625 282 12656.62 83.42 55135.20 88888.00 2009-10-09 07:05:44.750 282 12656.65 83.42 55135.15 88888.00 2009-10-09 07:05:44.875 282 12656.70 83.42 55135.15 88888.00 2009-10-09 07:05:45.000 282 12656.75 83.42 55135.12 88888.00 2009-10-09 07:05:45.125 282 12656.75 83.42 55135.15 88888.00 2009-10-09 07:05:45.250 282 12656.75 83.42 55135.15 88888.00 2009-10-09 07:05:45.375 282 12656.73 83.45 55135.15 88888.00 2009-10-09 07:05:45.500 282 12656.73 83.45 55135.15 88888.00 2009-10-09 07:05:45.625 282 12656.75 83.53 55135.20 88888.00 2009-10-09 07:05:45.750 282 12656.75 83.53 55135.20 88888.00 2009-10-09 07:05:45.875 282 12656.70 83.50 55135.18 88888.00 2009-10-09 07:05:46.000 282 12656.70 83.50 55135.15 88888.00 2009-10-09 07:05:46.125 282 12656.77 83.53 55135.15 88888.00 2009-10-09 07:05:46.250 282 12656.75 83.50 55135.18 88888.00 2009-10-09 07:05:46.375 282 12656.75 83.50 55135.18 88888.00 2009-10-09 07:05:46.500 282 12656.73 83.47 55135.15 88888.00 2009-10-09 07:05:46.625 282 12656.75 83.45 55135.15 88888.00 2009-10-09 07:05:46.750 282 12656.75 83.50 55135.15 88888.00 2009-10-09 07:05:46.875 282 12656.73 83.53 55135.18 88888.00 2009-10-09 07:05:47.000 282 12656.73 83.53 55135.15 88888.00 2009-10-09 07:05:47.125 282 12656.73 83.50 55135.15 88888.00 2009-10-09 07:05:47.250 282 12656.70 83.50 55135.18 88888.00 2009-10-09 07:05:47.375 282 12656.70 83.50 55135.18 88888.00 2009-10-09 07:05:47.500 282 12656.73 83.55 55135.18 88888.00 2009-10-09 07:05:47.625 282 12656.75 83.58 55135.20 88888.00 2009-10-09 07:05:47.750 282 12656.75 83.58 55135.20 88888.00 2009-10-09 07:05:47.875 282 12656.75 83.55 55135.18 88888.00 2009-10-09 07:05:48.000 282 12656.75 83.58 55135.18 88888.00 2009-10-09 07:05:48.125 282 12656.75 83.58 55135.18 88888.00 2009-10-09 07:05:48.250 282 12656.73 83.58 55135.18 88888.00 2009-10-09 07:05:48.375 282 12656.70 83.58 55135.15 88888.00 2009-10-09 07:05:48.500 282 12656.60 83.58 55135.18 88888.00 2009-10-09 07:05:48.625 282 12656.65 83.58 55135.18 88888.00 2009-10-09 07:05:48.750 282 12656.70 83.58 55135.18 88888.00 2009-10-09 07:05:48.875 282 12656.75 83.60 55135.18 88888.00 2009-10-09 07:05:49.000 282 12656.75 83.60 55135.18 88888.00 2009-10-09 07:05:49.125 282 12656.70 83.58 55135.18 88888.00 2009-10-09 07:05:49.250 282 12656.62 83.55 55135.18 88888.00 2009-10-09 07:05:49.375 282 12656.62 83.60 55135.15 88888.00 2009-10-09 07:05:49.500 282 12656.65 83.62 55135.18 88888.00 2009-10-09 07:05:49.625 282 12656.62 83.60 55135.20 88888.00 2009-10-09 07:05:49.750 282 12656.60 83.62 55135.20 88888.00 2009-10-09 07:05:49.875 282 12656.62 83.60 55135.20 88888.00 2009-10-09 07:05:50.000 282 12656.62 83.60 55135.15 88888.00 2009-10-09 07:05:50.125 282 12656.62 83.62 55135.18 88888.00 2009-10-09 07:05:50.250 282 12656.58 83.65 55135.20 88888.00 2009-10-09 07:05:50.375 282 12656.65 83.67 55135.20 88888.00 2009-10-09 07:05:50.500 282 12656.65 83.67 55135.22 88888.00 2009-10-09 07:05:50.625 282 12656.62 83.67 55135.20 88888.00 2009-10-09 07:05:50.750 282 12656.62 83.65 55135.20 88888.00 2009-10-09 07:05:50.875 282 12656.55 83.65 55135.18 88888.00 2009-10-09 07:05:51.000 282 12656.55 83.67 55135.15 88888.00 2009-10-09 07:05:51.125 282 12656.50 83.67 55135.18 88888.00 2009-10-09 07:05:51.250 282 12656.52 83.65 55135.20 88888.00 2009-10-09 07:05:51.375 282 12656.60 83.67 55135.18 88888.00 2009-10-09 07:05:51.500 282 12656.62 83.67 55135.20 88888.00 2009-10-09 07:05:51.625 282 12656.62 83.67 55135.18 88888.00 2009-10-09 07:05:51.750 282 12656.60 83.67 55135.18 88888.00 2009-10-09 07:05:51.875 282 12656.55 83.67 55135.18 88888.00 2009-10-09 07:05:52.000 282 12656.50 83.67 55135.20 88888.00 2009-10-09 07:05:52.125 282 12656.52 83.70 55135.22 88888.00 2009-10-09 07:05:52.250 282 12656.50 83.70 55135.22 88888.00 2009-10-09 07:05:52.375 282 12656.50 83.70 55135.20 88888.00 2009-10-09 07:05:52.500 282 12656.52 83.72 55135.20 88888.00 2009-10-09 07:05:52.625 282 12656.55 83.70 55135.22 88888.00 2009-10-09 07:05:52.750 282 12656.52 83.70 55135.22 88888.00 2009-10-09 07:05:52.875 282 12656.58 83.72 55135.22 88888.00 2009-10-09 07:05:53.000 282 12656.52 83.72 55135.22 88888.00 2009-10-09 07:05:53.125 282 12656.50 83.70 55135.22 88888.00 2009-10-09 07:05:53.250 282 12656.42 83.70 55135.20 88888.00 2009-10-09 07:05:53.375 282 12656.42 83.72 55135.20 88888.00 2009-10-09 07:05:53.500 282 12656.45 83.75 55135.20 88888.00 2009-10-09 07:05:53.625 282 12656.52 83.78 55135.22 88888.00 2009-10-09 07:05:53.750 282 12656.55 83.78 55135.25 88888.00 2009-10-09 07:05:53.875 282 12656.55 83.83 55135.25 88888.00 2009-10-09 07:05:54.000 282 12656.50 83.80 55135.22 88888.00 2009-10-09 07:05:54.125 282 12656.50 83.78 55135.25 88888.00 2009-10-09 07:05:54.250 282 12656.48 83.78 55135.22 88888.00 2009-10-09 07:05:54.375 282 12656.50 83.80 55135.22 88888.00 2009-10-09 07:05:54.500 282 12656.48 83.83 55135.22 88888.00 2009-10-09 07:05:54.625 282 12656.42 83.83 55135.22 88888.00 2009-10-09 07:05:54.750 282 12656.48 83.85 55135.25 88888.00 2009-10-09 07:05:54.875 282 12656.55 83.85 55135.25 88888.00 2009-10-09 07:05:55.000 282 12656.52 83.85 55135.22 88888.00 2009-10-09 07:05:55.125 282 12656.52 83.88 55135.25 88888.00 2009-10-09 07:05:55.250 282 12656.55 83.85 55135.25 88888.00 2009-10-09 07:05:55.375 282 12656.58 83.85 55135.22 88888.00 2009-10-09 07:05:55.500 282 12656.50 83.85 55135.20 88888.00 2009-10-09 07:05:55.625 282 12656.52 83.85 55135.25 88888.00 2009-10-09 07:05:55.750 282 12656.55 83.83 55135.22 88888.00 2009-10-09 07:05:55.875 282 12656.50 83.83 55135.22 88888.00 2009-10-09 07:05:56.000 282 12656.48 83.85 55135.20 88888.00 2009-10-09 07:05:56.125 282 12656.45 83.88 55135.22 88888.00 2009-10-09 07:05:56.250 282 12656.45 83.90 55135.25 88888.00 2009-10-09 07:05:56.375 282 12656.45 83.92 55135.25 88888.00 2009-10-09 07:05:56.500 282 12656.50 83.92 55135.28 88888.00 2009-10-09 07:05:56.625 282 12656.48 83.92 55135.22 88888.00 2009-10-09 07:05:56.750 282 12656.48 83.90 55135.20 88888.00 2009-10-09 07:05:56.875 282 12656.48 83.95 55135.22 88888.00 2009-10-09 07:05:57.000 282 12656.48 83.92 55135.20 88888.00 2009-10-09 07:05:57.125 282 12656.45 83.90 55135.25 88888.00 2009-10-09 07:05:57.250 282 12656.40 83.90 55135.25 88888.00 2009-10-09 07:05:57.375 282 12656.42 83.92 55135.25 88888.00 2009-10-09 07:05:57.500 282 12656.45 83.92 55135.25 88888.00 2009-10-09 07:05:57.625 282 12656.50 83.92 55135.22 88888.00 2009-10-09 07:05:57.750 282 12656.48 83.92 55135.22 88888.00 2009-10-09 07:05:57.875 282 12656.38 83.95 55135.20 88888.00 2009-10-09 07:05:58.000 282 12656.35 83.95 55135.20 88888.00 2009-10-09 07:05:58.125 282 12656.42 84.00 55135.22 88888.00 2009-10-09 07:05:58.250 282 12656.40 83.97 55135.20 88888.00 2009-10-09 07:05:58.375 282 12656.42 83.97 55135.20 88888.00 2009-10-09 07:05:58.500 282 12656.38 83.97 55135.22 88888.00 2009-10-09 07:05:58.625 282 12656.45 84.00 55135.25 88888.00 2009-10-09 07:05:58.750 282 12656.52 84.00 55135.22 88888.00 2009-10-09 07:05:58.875 282 12656.52 83.97 55135.22 88888.00 2009-10-09 07:05:59.000 282 12656.52 83.97 55135.22 88888.00 2009-10-09 07:05:59.125 282 12656.45 83.97 55135.25 88888.00 2009-10-09 07:05:59.250 282 12656.40 83.97 55135.25 88888.00 2009-10-09 07:05:59.375 282 12656.40 83.97 55135.20 88888.00 2009-10-09 07:05:59.500 282 12656.42 84.00 55135.22 88888.00 2009-10-09 07:05:59.625 282 12656.50 84.00 55135.22 88888.00 2009-10-09 07:05:59.750 282 12656.38 84.03 55135.22 88888.00 2009-10-09 07:05:59.875 282 12656.38 84.00 55135.25 88888.00 2009-10-09 07:06:00.000 282 12656.40 84.00 55135.22 88888.00 2009-10-09 07:06:00.125 282 12656.40 84.00 55135.22 88888.00 2009-10-09 07:06:00.250 282 12656.38 84.03 55135.22 88888.00 2009-10-09 07:06:00.375 282 12656.42 84.05 55135.20 88888.00 2009-10-09 07:06:00.500 282 12656.48 84.05 55135.22 88888.00 2009-10-09 07:06:00.625 282 12656.48 84.05 55135.20 88888.00 2009-10-09 07:06:00.750 282 12656.42 84.05 55135.22 88888.00 2009-10-09 07:06:00.875 282 12656.45 84.03 55135.25 88888.00 2009-10-09 07:06:01.000 282 12656.45 84.05 55135.28 88888.00 2009-10-09 07:06:01.125 282 12656.48 84.05 55135.30 88888.00 2009-10-09 07:06:01.250 282 12656.45 84.08 55135.28 88888.00 2009-10-09 07:06:01.375 282 12656.42 84.05 55135.25 88888.00 2009-10-09 07:06:01.500 282 12656.42 84.05 55135.25 88888.00 2009-10-09 07:06:01.625 282 12656.45 84.08 55135.25 88888.00 2009-10-09 07:06:01.750 282 12656.42 84.08 55135.25 88888.00 2009-10-09 07:06:01.875 282 12656.42 84.08 55135.22 88888.00 2009-10-09 07:06:02.000 282 12656.42 84.08 55135.25 88888.00 2009-10-09 07:06:02.125 282 12656.35 84.10 55135.25 88888.00 2009-10-09 07:06:02.250 282 12656.30 84.10 55135.28 88888.00 2009-10-09 07:06:02.375 282 12656.38 84.10 55135.28 88888.00 2009-10-09 07:06:02.500 282 12656.42 84.15 55135.28 88888.00 2009-10-09 07:06:02.625 282 12656.35 84.15 55135.30 88888.00 2009-10-09 07:06:02.750 282 12656.27 84.15 55135.25 88888.00 2009-10-09 07:06:02.875 282 12656.27 84.12 55135.22 88888.00 2009-10-09 07:06:03.000 282 12656.27 84.10 55135.22 88888.00 2009-10-09 07:06:03.125 282 12656.30 84.15 55135.28 88888.00 2009-10-09 07:06:03.250 282 12656.33 84.15 55135.28 88888.00 2009-10-09 07:06:03.375 282 12656.38 84.12 55135.25 88888.00 2009-10-09 07:06:03.500 282 12656.30 84.12 55135.25 88888.00 2009-10-09 07:06:03.625 282 12656.27 84.17 55135.28 88888.00 2009-10-09 07:06:03.750 282 12656.27 84.17 55135.30 88888.00 2009-10-09 07:06:03.875 282 12656.27 84.15 55135.28 88888.00 2009-10-09 07:06:04.000 282 12656.30 84.17 55135.28 88888.00 2009-10-09 07:06:04.125 282 12656.38 84.20 55135.28 88888.00 2009-10-09 07:06:04.250 282 12656.38 84.22 55135.28 88888.00 2009-10-09 07:06:04.375 282 12656.38 84.22 55135.28 88888.00 2009-10-09 07:06:04.500 282 12656.38 84.20 55135.28 88888.00 2009-10-09 07:06:04.625 282 12656.35 84.15 55135.28 88888.00 2009-10-09 07:06:04.750 282 12656.38 84.20 55135.28 88888.00 2009-10-09 07:06:04.875 282 12656.38 84.17 55135.30 88888.00 2009-10-09 07:06:05.000 282 12656.38 84.20 55135.28 88888.00 2009-10-09 07:06:05.125 282 12656.38 84.22 55135.30 88888.00 2009-10-09 07:06:05.250 282 12656.40 84.28 55135.30 88888.00 2009-10-09 07:06:05.375 282 12656.42 84.28 55135.28 88888.00 2009-10-09 07:06:05.500 282 12656.42 84.22 55135.30 88888.00 2009-10-09 07:06:05.625 282 12656.38 84.22 55135.32 88888.00 2009-10-09 07:06:05.750 282 12656.42 84.25 55135.35 88888.00 2009-10-09 07:06:05.875 282 12656.42 84.28 55135.32 88888.00 2009-10-09 07:06:06.000 282 12656.40 84.30 55135.32 88888.00 2009-10-09 07:06:06.125 282 12656.35 84.30 55135.30 88888.00 2009-10-09 07:06:06.250 282 12656.33 84.22 55135.32 88888.00 2009-10-09 07:06:06.375 282 12656.33 84.25 55135.32 88888.00 2009-10-09 07:06:06.500 282 12656.30 84.30 55135.32 88888.00 2009-10-09 07:06:06.625 282 12656.35 84.30 55135.30 88888.00 2009-10-09 07:06:06.750 282 12656.40 84.33 55135.30 88888.00 2009-10-09 07:06:06.875 282 12656.38 84.33 55135.32 88888.00 2009-10-09 07:06:07.000 282 12656.38 84.30 55135.32 88888.00 2009-10-09 07:06:07.125 282 12656.38 84.30 55135.32 88888.00 2009-10-09 07:06:07.250 282 12656.35 84.30 55135.32 88888.00 2009-10-09 07:06:07.375 282 12656.38 84.33 55135.32 88888.00 2009-10-09 07:06:07.500 282 12656.38 84.33 55135.32 88888.00 2009-10-09 07:06:07.625 282 12656.38 84.35 55135.35 88888.00 2009-10-09 07:06:07.750 282 12656.38 84.33 55135.30 88888.00 2009-10-09 07:06:07.875 282 12656.40 84.33 55135.32 88888.00 2009-10-09 07:06:08.000 282 12656.42 84.30 55135.30 88888.00 2009-10-09 07:06:08.125 282 12656.42 84.33 55135.32 88888.00 2009-10-09 07:06:08.250 282 12656.38 84.30 55135.32 88888.00 2009-10-09 07:06:08.375 282 12656.40 84.38 55135.32 88888.00 2009-10-09 07:06:08.500 282 12656.48 84.40 55135.32 88888.00 2009-10-09 07:06:08.625 282 12656.45 84.40 55135.30 88888.00 2009-10-09 07:06:08.750 282 12656.42 84.40 55135.30 88888.00 2009-10-09 07:06:08.875 282 12656.42 84.42 55135.35 88888.00 2009-10-09 07:06:09.000 282 12656.40 84.42 55135.32 88888.00 2009-10-09 07:06:09.125 282 12656.42 84.45 55135.35 88888.00 2009-10-09 07:06:09.250 282 12656.40 84.40 55135.32 88888.00 2009-10-09 07:06:09.375 282 12656.40 84.40 55135.32 88888.00 2009-10-09 07:06:09.500 282 12656.42 84.42 55135.32 88888.00 2009-10-09 07:06:09.625 282 12656.40 84.45 55135.35 88888.00 2009-10-09 07:06:09.750 282 12656.40 84.42 55135.30 88888.00 2009-10-09 07:06:09.875 282 12656.42 84.40 55135.30 88888.00 2009-10-09 07:06:10.000 282 12656.42 84.45 55135.30 88888.00 2009-10-09 07:06:10.125 282 12656.42 84.45 55135.35 88888.00 2009-10-09 07:06:10.250 282 12656.50 84.47 55135.38 88888.00 2009-10-09 07:06:10.375 282 12656.58 84.47 55135.38 88888.00 2009-10-09 07:06:10.500 282 12656.50 84.47 55135.35 88888.00 2009-10-09 07:06:10.625 282 12656.42 84.45 55135.30 88888.00 2009-10-09 07:06:10.750 282 12656.42 84.45 55135.30 88888.00 2009-10-09 07:06:10.875 282 12656.42 84.47 55135.30 88888.00 2009-10-09 07:06:11.000 282 12656.38 84.50 55135.32 88888.00 2009-10-09 07:06:11.125 282 12656.40 84.50 55135.32 88888.00 2009-10-09 07:06:11.250 282 12656.45 84.50 55135.35 88888.00 2009-10-09 07:06:11.375 282 12656.50 84.50 55135.35 88888.00 2009-10-09 07:06:11.500 282 12656.52 84.53 55135.38 88888.00 2009-10-09 07:06:11.625 282 12656.42 84.55 55135.38 88888.00 2009-10-09 07:06:11.750 282 12656.40 84.53 55135.35 88888.00 2009-10-09 07:06:11.875 282 12656.42 84.53 55135.38 88888.00 2009-10-09 07:06:12.000 282 12656.40 84.50 55135.35 88888.00 2009-10-09 07:06:12.125 282 12656.42 84.53 55135.32 88888.00 2009-10-09 07:06:12.250 282 12656.33 84.53 55135.32 88888.00 2009-10-09 07:06:12.375 282 12656.35 84.47 55135.32 88888.00 2009-10-09 07:06:12.500 282 12656.38 84.50 55135.35 88888.00 2009-10-09 07:06:12.625 282 12656.45 84.58 55135.35 88888.00 2009-10-09 07:06:12.750 282 12656.45 84.58 55135.35 88888.00 2009-10-09 07:06:12.875 282 12656.52 84.58 55135.38 88888.00 2009-10-09 07:06:13.000 282 12656.48 84.55 55135.35 88888.00 2009-10-09 07:06:13.125 282 12656.45 84.58 55135.38 88888.00 2009-10-09 07:06:13.250 282 12656.45 84.58 55135.35 88888.00 2009-10-09 07:06:13.375 282 12656.48 84.60 55135.38 88888.00 2009-10-09 07:06:13.500 282 12656.35 84.55 55135.38 88888.00 2009-10-09 07:06:13.625 282 12656.35 84.58 55135.38 88888.00 2009-10-09 07:06:13.750 282 12656.42 84.60 55135.38 88888.00 2009-10-09 07:06:13.875 282 12656.45 84.62 55135.38 88888.00 2009-10-09 07:06:14.000 282 12656.40 84.62 55135.38 88888.00 2009-10-09 07:06:14.125 282 12656.40 84.60 55135.40 88888.00 2009-10-09 07:06:14.250 282 12656.42 84.65 55135.43 88888.00 2009-10-09 07:06:14.375 282 12656.50 84.72 55135.45 88888.00 2009-10-09 07:06:14.500 282 12656.50 84.70 55135.40 88888.00 2009-10-09 07:06:14.625 282 12656.42 84.67 55135.43 88888.00 2009-10-09 07:06:14.750 282 12656.35 84.70 55135.40 88888.00 2009-10-09 07:06:14.875 282 12656.33 84.70 55135.40 88888.00 2009-10-09 07:06:15.000 282 12656.30 84.70 55135.40 88888.00 2009-10-09 07:06:15.125 282 12656.35 84.67 55135.40 88888.00 2009-10-09 07:06:15.250 282 12656.35 84.65 55135.40 88888.00 2009-10-09 07:06:15.375 282 12656.40 84.67 55135.38 88888.00 2009-10-09 07:06:15.500 282 12656.48 84.72 55135.40 88888.00 2009-10-09 07:06:15.625 282 12656.52 84.75 55135.38 88888.00 2009-10-09 07:06:15.750 282 12656.48 84.75 55135.40 88888.00 2009-10-09 07:06:15.875 282 12656.40 84.75 55135.40 88888.00 2009-10-09 07:06:16.000 282 12656.40 84.78 55135.40 88888.00 2009-10-09 07:06:16.125 282 12656.38 84.78 55135.40 88888.00 2009-10-09 07:06:16.250 282 12656.30 84.78 55135.40 88888.00 2009-10-09 07:06:16.375 282 12656.33 84.78 55135.40 88888.00 2009-10-09 07:06:16.500 282 12656.35 84.75 55135.40 88888.00 2009-10-09 07:06:16.625 282 12656.33 84.75 55135.38 88888.00 2009-10-09 07:06:16.750 282 12656.33 84.78 55135.38 88888.00 2009-10-09 07:06:16.875 282 12656.38 84.80 55135.38 88888.00 2009-10-09 07:06:17.000 282 12656.42 84.80 55135.40 88888.00 2009-10-09 07:06:17.125 282 12656.40 84.78 55135.40 88888.00 2009-10-09 07:06:17.250 282 12656.38 84.78 55135.40 88888.00 2009-10-09 07:06:17.375 282 12656.38 84.78 55135.38 88888.00 2009-10-09 07:06:17.500 282 12656.35 84.80 55135.45 88888.00 2009-10-09 07:06:17.625 282 12656.40 84.80 55135.43 88888.00 2009-10-09 07:06:17.750 282 12656.42 84.80 55135.43 88888.00 2009-10-09 07:06:17.875 282 12656.50 84.83 55135.43 88888.00 2009-10-09 07:06:18.000 282 12656.52 84.83 55135.40 88888.00 2009-10-09 07:06:18.125 282 12656.50 84.83 55135.45 88888.00 2009-10-09 07:06:18.250 282 12656.38 84.88 55135.43 88888.00 2009-10-09 07:06:18.375 282 12656.38 84.88 55135.40 88888.00 2009-10-09 07:06:18.500 282 12656.40 84.88 55135.43 88888.00 2009-10-09 07:06:18.625 282 12656.40 84.88 55135.43 88888.00 2009-10-09 07:06:18.750 282 12656.40 84.88 55135.40 88888.00 2009-10-09 07:06:18.875 282 12656.38 84.85 55135.40 88888.00 2009-10-09 07:06:19.000 282 12656.35 84.88 55135.43 88888.00 2009-10-09 07:06:19.125 282 12656.40 84.90 55135.47 88888.00 2009-10-09 07:06:19.250 282 12656.40 84.90 55135.45 88888.00 2009-10-09 07:06:19.375 282 12656.42 84.90 55135.45 88888.00 2009-10-09 07:06:19.500 282 12656.40 84.90 55135.45 88888.00 2009-10-09 07:06:19.625 282 12656.40 84.92 55135.47 88888.00 2009-10-09 07:06:19.750 282 12656.40 84.92 55135.47 88888.00 2009-10-09 07:06:19.875 282 12656.42 84.92 55135.45 88888.00 2009-10-09 07:06:20.000 282 12656.40 84.90 55135.40 88888.00 2009-10-09 07:06:20.125 282 12656.38 84.95 55135.45 88888.00 2009-10-09 07:06:20.250 282 12656.35 84.95 55135.50 88888.00 2009-10-09 07:06:20.375 282 12656.40 84.97 55135.47 88888.00 2009-10-09 07:06:20.500 282 12656.48 84.95 55135.50 88888.00 2009-10-09 07:06:20.625 282 12656.45 84.97 55135.50 88888.00 2009-10-09 07:06:20.750 282 12656.38 84.97 55135.45 88888.00 2009-10-09 07:06:20.875 282 12656.35 84.97 55135.47 88888.00 2009-10-09 07:06:21.000 282 12656.33 84.97 55135.43 88888.00 2009-10-09 07:06:21.125 282 12656.38 85.00 55135.45 88888.00 2009-10-09 07:06:21.250 282 12656.40 85.03 55135.47 88888.00 2009-10-09 07:06:21.375 282 12656.48 85.03 55135.47 88888.00 2009-10-09 07:06:21.500 282 12656.50 85.03 55135.45 88888.00 2009-10-09 07:06:21.625 282 12656.48 85.05 55135.45 88888.00 2009-10-09 07:06:21.750 282 12656.40 85.00 55135.45 88888.00 2009-10-09 07:06:21.875 282 12656.35 85.00 55135.47 88888.00 2009-10-09 07:06:22.000 282 12656.40 85.03 55135.47 88888.00 2009-10-09 07:06:22.125 282 12656.48 85.03 55135.45 88888.00 2009-10-09 07:06:22.250 282 12656.48 85.00 55135.45 88888.00 2009-10-09 07:06:22.375 282 12656.52 85.03 55135.45 88888.00 2009-10-09 07:06:22.500 282 12656.50 85.03 55135.43 88888.00 2009-10-09 07:06:22.625 282 12656.45 85.05 55135.43 88888.00 2009-10-09 07:06:22.750 282 12656.48 85.08 55135.47 88888.00 2009-10-09 07:06:22.875 282 12656.48 85.12 55135.45 88888.00 2009-10-09 07:06:23.000 282 12656.52 85.12 55135.45 88888.00 2009-10-09 07:06:23.125 282 12656.55 85.10 55135.45 88888.00 2009-10-09 07:06:23.250 282 12656.58 85.12 55135.50 88888.00 2009-10-09 07:06:23.375 282 12656.52 85.15 55135.50 88888.00 2009-10-09 07:06:23.500 282 12656.45 85.15 55135.45 88888.00 2009-10-09 07:06:23.625 282 12656.42 85.12 55135.47 88888.00 2009-10-09 07:06:23.750 282 12656.45 85.15 55135.47 88888.00 2009-10-09 07:06:23.875 282 12656.50 85.12 55135.47 88888.00 2009-10-09 07:06:24.000 282 12656.50 85.10 55135.43 88888.00 2009-10-09 07:06:24.125 282 12656.52 85.15 55135.47 88888.00 2009-10-09 07:06:24.250 282 12656.50 85.15 55135.47 88888.00 2009-10-09 07:06:24.375 282 12656.52 85.20 55135.47 88888.00 2009-10-09 07:06:24.500 282 12656.50 85.17 55135.47 88888.00 2009-10-09 07:06:24.625 282 12656.52 85.17 55135.47 88888.00 2009-10-09 07:06:24.750 282 12656.60 85.20 55135.47 88888.00 2009-10-09 07:06:24.875 282 12656.65 85.22 55135.50 88888.00 2009-10-09 07:06:25.000 282 12656.60 85.22 55135.45 88888.00 2009-10-09 07:06:25.125 282 12656.58 85.20 55135.45 88888.00 2009-10-09 07:06:25.250 282 12656.58 85.22 55135.47 88888.00 2009-10-09 07:06:25.375 282 12656.62 85.20 55135.43 88888.00 2009-10-09 07:06:25.500 282 12656.62 85.17 55135.45 88888.00 2009-10-09 07:06:25.625 282 12656.65 85.20 55135.47 88888.00 2009-10-09 07:06:25.750 282 12656.60 85.22 55135.50 88888.00 2009-10-09 07:06:25.875 282 12656.58 85.28 55135.53 88888.00 2009-10-09 07:06:26.000 282 12656.52 85.28 55135.47 88888.00 2009-10-09 07:06:26.125 282 12656.58 85.25 55135.47 88888.00 2009-10-09 07:06:26.250 282 12656.58 85.22 55135.50 88888.00 2009-10-09 07:06:26.375 282 12656.58 85.25 55135.50 88888.00 2009-10-09 07:06:26.500 282 12656.52 85.28 55135.53 88888.00 2009-10-09 07:06:26.625 282 12656.55 85.25 55135.50 88888.00 2009-10-09 07:06:26.750 282 12656.58 85.28 55135.47 88888.00 2009-10-09 07:06:26.875 282 12656.62 85.28 55135.47 88888.00 2009-10-09 07:06:27.000 282 12656.60 85.28 55135.47 88888.00 2009-10-09 07:06:27.125 282 12656.55 85.30 55135.53 88888.00 2009-10-09 07:06:27.250 282 12656.55 85.35 55135.53 88888.00 2009-10-09 07:06:27.375 282 12656.55 85.35 55135.53 88888.00 2009-10-09 07:06:27.500 282 12656.58 85.33 55135.50 88888.00 2009-10-09 07:06:27.625 282 12656.58 85.33 55135.55 88888.00 2009-10-09 07:06:27.750 282 12656.60 85.35 55135.50 88888.00 2009-10-09 07:06:27.875 282 12656.55 85.38 55135.50 88888.00 2009-10-09 07:06:28.000 282 12656.55 85.35 55135.50 88888.00 2009-10-09 07:06:28.125 282 12656.58 85.35 55135.53 88888.00 2009-10-09 07:06:28.250 282 12656.58 85.38 55135.50 88888.00 2009-10-09 07:06:28.375 282 12656.60 85.38 55135.50 88888.00 2009-10-09 07:06:28.500 282 12656.58 85.38 55135.50 88888.00 2009-10-09 07:06:28.625 282 12656.58 85.40 55135.55 88888.00 2009-10-09 07:06:28.750 282 12656.58 85.40 55135.55 88888.00 2009-10-09 07:06:28.875 282 12656.58 85.38 55135.50 88888.00 2009-10-09 07:06:29.000 282 12656.60 85.33 55135.50 88888.00 2009-10-09 07:06:29.125 282 12656.60 85.38 55135.50 88888.00 2009-10-09 07:06:29.250 282 12656.52 85.42 55135.53 88888.00 2009-10-09 07:06:29.375 282 12656.60 85.47 55135.53 88888.00 2009-10-09 07:06:29.500 282 12656.70 85.42 55135.55 88888.00 2009-10-09 07:06:29.625 282 12656.67 85.40 55135.53 88888.00 2009-10-09 07:06:29.750 282 12656.60 85.45 55135.50 88888.00 2009-10-09 07:06:29.875 282 12656.65 85.47 55135.55 88888.00 2009-10-09 07:06:30.000 282 12656.65 85.47 55135.53 88888.00 2009-10-09 07:06:30.125 282 12656.70 85.47 55135.53 88888.00 2009-10-09 07:06:30.250 282 12656.70 85.45 55135.53 88888.00 2009-10-09 07:06:30.375 282 12656.70 85.47 55135.53 88888.00 2009-10-09 07:06:30.500 282 12656.70 85.50 55135.50 88888.00 2009-10-09 07:06:30.625 282 12656.67 85.47 55135.53 88888.00 2009-10-09 07:06:30.750 282 12656.65 85.47 55135.50 88888.00 2009-10-09 07:06:30.875 282 12656.67 85.47 55135.53 88888.00 2009-10-09 07:06:31.000 282 12656.67 85.50 55135.50 88888.00 2009-10-09 07:06:31.125 282 12656.65 85.53 55135.57 88888.00 2009-10-09 07:06:31.250 282 12656.65 85.53 55135.55 88888.00 2009-10-09 07:06:31.375 282 12656.67 85.50 55135.53 88888.00 2009-10-09 07:06:31.500 282 12656.73 85.55 55135.55 88888.00 2009-10-09 07:06:31.625 282 12656.67 85.50 55135.55 88888.00 2009-10-09 07:06:31.750 282 12656.62 85.50 55135.53 88888.00 2009-10-09 07:06:31.875 282 12656.62 85.50 55135.55 88888.00 2009-10-09 07:06:32.000 282 12656.60 85.55 55135.55 88888.00 2009-10-09 07:06:32.125 282 12656.60 85.58 55135.57 88888.00 2009-10-09 07:06:32.250 282 12656.60 85.55 55135.55 88888.00 2009-10-09 07:06:32.375 282 12656.60 85.55 55135.55 88888.00 2009-10-09 07:06:32.500 282 12656.60 85.55 55135.55 88888.00 2009-10-09 07:06:32.625 282 12656.62 85.55 55135.55 88888.00 2009-10-09 07:06:32.750 282 12656.65 85.60 55135.57 88888.00 2009-10-09 07:06:32.875 282 12656.62 85.58 55135.57 88888.00 2009-10-09 07:06:33.000 282 12656.60 85.58 55135.55 88888.00 2009-10-09 07:06:33.125 282 12656.65 85.58 55135.55 88888.00 2009-10-09 07:06:33.250 282 12656.65 85.60 55135.57 88888.00 2009-10-09 07:06:33.375 282 12656.67 85.62 55135.57 88888.00 2009-10-09 07:06:33.500 282 12656.62 85.58 55135.53 88888.00 2009-10-09 07:06:33.625 282 12656.62 85.60 55135.55 88888.00 2009-10-09 07:06:33.750 282 12656.65 85.60 55135.55 88888.00 2009-10-09 07:06:33.875 282 12656.73 85.60 55135.57 88888.00 2009-10-09 07:06:34.000 282 12656.70 85.60 55135.55 88888.00 2009-10-09 07:06:34.125 282 12656.70 85.62 55135.57 88888.00 2009-10-09 07:06:34.250 282 12656.67 85.60 55135.57 88888.00 2009-10-09 07:06:34.375 282 12656.67 85.62 55135.57 88888.00 2009-10-09 07:06:34.500 282 12656.67 85.62 55135.57 88888.00 2009-10-09 07:06:34.625 282 12656.70 85.62 55135.55 88888.00 2009-10-09 07:06:34.750 282 12656.70 85.65 55135.57 88888.00 2009-10-09 07:06:34.875 282 12656.67 85.70 55135.65 88888.00 2009-10-09 07:06:35.000 282 12656.67 85.65 55135.60 88888.00 2009-10-09 07:06:35.125 282 12656.65 85.65 55135.57 88888.00 2009-10-09 07:06:35.250 282 12656.65 85.70 55135.57 88888.00 2009-10-09 07:06:35.375 282 12656.70 85.70 55135.60 88888.00 2009-10-09 07:06:35.500 282 12656.73 85.67 55135.60 88888.00 2009-10-09 07:06:35.625 282 12656.70 85.65 55135.57 88888.00 2009-10-09 07:06:35.750 282 12656.70 85.65 55135.55 88888.00 2009-10-09 07:06:35.875 282 12656.73 85.70 55135.62 88888.00 2009-10-09 07:06:36.000 282 12656.75 85.70 55135.57 88888.00 2009-10-09 07:06:36.125 282 12656.73 85.70 55135.60 88888.00 2009-10-09 07:06:36.250 282 12656.67 85.67 55135.57 88888.00 2009-10-09 07:06:36.375 282 12656.70 85.67 55135.55 88888.00 2009-10-09 07:06:36.500 282 12656.60 85.67 55135.57 88888.00 2009-10-09 07:06:36.625 282 12656.60 85.70 55135.60 88888.00 2009-10-09 07:06:36.750 282 12656.67 85.70 55135.60 88888.00 2009-10-09 07:06:36.875 282 12656.70 85.75 55135.62 88888.00 2009-10-09 07:06:37.000 282 12656.73 85.75 55135.60 88888.00 2009-10-09 07:06:37.125 282 12656.75 85.75 55135.57 88888.00 2009-10-09 07:06:37.250 282 12656.75 85.72 55135.62 88888.00 2009-10-09 07:06:37.375 282 12656.77 85.80 55135.62 88888.00 2009-10-09 07:06:37.500 282 12656.73 85.78 55135.62 88888.00 2009-10-09 07:06:37.625 282 12656.73 85.78 55135.60 88888.00 2009-10-09 07:06:37.750 282 12656.75 85.78 55135.60 88888.00 2009-10-09 07:06:37.875 282 12656.70 85.75 55135.57 88888.00 2009-10-09 07:06:38.000 282 12656.67 85.72 55135.57 88888.00 2009-10-09 07:06:38.125 282 12656.67 85.72 55135.60 88888.00 2009-10-09 07:06:38.250 282 12656.70 85.75 55135.62 88888.00 2009-10-09 07:06:38.375 282 12656.80 85.83 55135.62 88888.00 2009-10-09 07:06:38.500 282 12656.83 85.83 55135.62 88888.00 2009-10-09 07:06:38.625 282 12656.83 85.78 55135.62 88888.00 2009-10-09 07:06:38.750 282 12656.77 85.83 55135.60 88888.00 2009-10-09 07:06:38.875 282 12656.70 85.78 55135.60 88888.00 2009-10-09 07:06:39.000 282 12656.73 85.83 55135.60 88888.00 2009-10-09 07:06:39.125 282 12656.80 85.83 55135.62 88888.00 2009-10-09 07:06:39.250 282 12656.75 85.83 55135.57 88888.00 2009-10-09 07:06:39.375 282 12656.75 85.83 55135.62 88888.00 2009-10-09 07:06:39.500 282 12656.75 85.85 55135.62 88888.00 2009-10-09 07:06:39.625 282 12656.80 85.83 55135.60 88888.00 2009-10-09 07:06:39.750 282 12656.85 85.83 55135.60 88888.00 2009-10-09 07:06:39.875 282 12656.83 85.80 55135.60 88888.00 2009-10-09 07:06:40.000 282 12656.75 85.80 55135.55 88888.00 2009-10-09 07:06:40.125 282 12656.80 85.85 55135.57 88888.00 2009-10-09 07:06:40.250 282 12656.77 85.85 55135.62 88888.00 2009-10-09 07:06:40.375 282 12656.80 85.88 55135.62 88888.00 2009-10-09 07:06:40.500 282 12656.88 85.85 55135.62 88888.00 2009-10-09 07:06:40.625 282 12656.90 85.85 55135.62 88888.00 2009-10-09 07:06:40.750 282 12656.85 85.85 55135.65 88888.00 2009-10-09 07:06:40.875 282 12656.80 85.83 55135.62 88888.00 2009-10-09 07:06:41.000 282 12656.88 85.80 55135.60 88888.00 2009-10-09 07:06:41.125 282 12656.88 85.85 55135.68 88888.00 2009-10-09 07:06:41.250 282 12656.83 85.83 55135.62 88888.00 2009-10-09 07:06:41.375 282 12656.88 85.83 55135.65 88888.00 2009-10-09 07:06:41.500 282 12656.90 85.80 55135.65 88888.00 2009-10-09 07:06:41.625 282 12656.95 85.83 55135.62 88888.00 2009-10-09 07:06:41.750 282 12656.98 85.83 55135.62 88888.00 2009-10-09 07:06:41.875 282 12656.98 85.88 55135.62 88888.00 2009-10-09 07:06:42.000 282 12656.98 85.88 55135.62 88888.00 2009-10-09 07:06:42.125 282 12656.92 85.90 55135.65 88888.00 2009-10-09 07:06:42.250 282 12656.90 85.92 55135.68 88888.00 2009-10-09 07:06:42.375 282 12656.90 85.92 55135.68 88888.00 2009-10-09 07:06:42.500 282 12656.85 85.90 55135.62 88888.00 2009-10-09 07:06:42.625 282 12656.83 85.90 55135.65 88888.00 2009-10-09 07:06:42.750 282 12656.85 85.90 55135.65 88888.00 2009-10-09 07:06:42.875 282 12656.90 85.92 55135.65 88888.00 2009-10-09 07:06:43.000 282 12656.92 85.95 55135.70 88888.00 2009-10-09 07:06:43.125 282 12656.85 85.92 55135.70 88888.00 2009-10-09 07:06:43.250 282 12656.83 85.90 55135.72 88888.00 2009-10-09 07:06:43.375 282 12656.88 85.88 55135.70 88888.00 2009-10-09 07:06:43.500 282 12656.88 85.92 55135.68 88888.00 2009-10-09 07:06:43.625 282 12656.88 85.92 55135.70 88888.00 2009-10-09 07:06:43.750 282 12656.88 85.88 55135.68 88888.00 2009-10-09 07:06:43.875 282 12656.95 85.88 55135.65 88888.00 2009-10-09 07:06:44.000 282 12657.00 85.90 55135.68 88888.00 2009-10-09 07:06:44.125 282 12656.95 85.90 55135.68 88888.00 2009-10-09 07:06:44.250 282 12656.85 85.88 55135.68 88888.00 2009-10-09 07:06:44.375 282 12656.88 85.90 55135.70 88888.00 2009-10-09 07:06:44.500 282 12656.88 85.90 55135.70 88888.00 2009-10-09 07:06:44.625 282 12656.85 85.92 55135.68 88888.00 2009-10-09 07:06:44.750 282 12656.83 85.92 55135.70 88888.00 2009-10-09 07:06:44.875 282 12656.83 85.92 55135.68 88888.00 2009-10-09 07:06:45.000 282 12656.85 85.92 55135.65 88888.00 2009-10-09 07:06:45.125 282 12656.90 85.95 55135.68 88888.00 2009-10-09 07:06:45.250 282 12656.92 85.97 55135.70 88888.00 2009-10-09 07:06:45.375 282 12656.95 85.95 55135.70 88888.00 2009-10-09 07:06:45.500 282 12656.95 85.92 55135.70 88888.00 2009-10-09 07:06:45.625 282 12656.98 85.92 55135.70 88888.00 2009-10-09 07:06:45.750 282 12657.00 85.90 55135.68 88888.00 2009-10-09 07:06:45.875 282 12656.98 85.95 55135.75 88888.00 2009-10-09 07:06:46.000 282 12656.98 85.95 55135.72 88888.00 2009-10-09 07:06:46.125 282 12656.90 85.95 55135.70 88888.00 2009-10-09 07:06:46.250 282 12656.85 85.92 55135.70 88888.00 2009-10-09 07:06:46.375 282 12656.95 85.97 55135.72 88888.00 2009-10-09 07:06:46.500 282 12656.95 85.95 55135.72 88888.00 2009-10-09 07:06:46.625 282 12656.95 85.90 55135.70 88888.00 2009-10-09 07:06:46.750 282 12656.95 85.95 55135.72 88888.00 2009-10-09 07:06:46.875 282 12656.85 85.97 55135.72 88888.00 2009-10-09 07:06:47.000 282 12656.85 86.00 55135.70 88888.00 2009-10-09 07:06:47.125 282 12656.90 85.97 55135.70 88888.00 2009-10-09 07:06:47.250 282 12656.88 85.95 55135.72 88888.00 2009-10-09 07:06:47.375 282 12656.95 85.95 55135.70 88888.00 2009-10-09 07:06:47.500 282 12657.00 85.92 55135.72 88888.00 2009-10-09 07:06:47.625 282 12657.02 85.90 55135.75 88888.00 2009-10-09 07:06:47.750 282 12657.00 85.95 55135.75 88888.00 2009-10-09 07:06:47.875 282 12657.00 85.95 55135.70 88888.00 2009-10-09 07:06:48.000 282 12657.02 85.97 55135.75 88888.00 2009-10-09 07:06:48.125 282 12656.98 86.00 55135.75 88888.00 2009-10-09 07:06:48.250 282 12656.95 85.95 55135.78 88888.00 2009-10-09 07:06:48.375 282 12656.98 85.97 55135.75 88888.00 2009-10-09 07:06:48.500 282 12657.00 85.97 55135.75 88888.00 2009-10-09 07:06:48.625 282 12656.98 85.97 55135.80 88888.00 2009-10-09 07:06:48.750 282 12656.95 86.00 55135.80 88888.00 2009-10-09 07:06:48.875 282 12656.95 86.00 55135.80 88888.00 2009-10-09 07:06:49.000 282 12656.95 86.00 55135.75 88888.00 2009-10-09 07:06:49.125 282 12656.98 85.97 55135.78 88888.00 2009-10-09 07:06:49.250 282 12656.95 85.97 55135.78 88888.00 2009-10-09 07:06:49.375 282 12657.00 85.97 55135.78 88888.00 2009-10-09 07:06:49.500 282 12657.00 86.00 55135.80 88888.00 2009-10-09 07:06:49.625 282 12657.05 85.97 55135.78 88888.00 2009-10-09 07:06:49.750 282 12657.10 85.95 55135.75 88888.00 2009-10-09 07:06:49.875 282 12657.08 85.92 55135.75 88888.00 2009-10-09 07:06:50.000 282 12657.08 85.92 55135.78 88888.00 2009-10-09 07:06:50.125 282 12657.08 86.00 55135.78 88888.00 2009-10-09 07:06:50.250 282 12657.02 85.97 55135.75 88888.00 2009-10-09 07:06:50.375 282 12657.08 85.97 55135.75 88888.00 2009-10-09 07:06:50.500 282 12657.12 85.97 55135.75 88888.00 2009-10-09 07:06:50.625 282 12657.17 85.97 55135.75 88888.00 2009-10-09 07:06:50.750 282 12657.08 85.95 55135.72 88888.00 2009-10-09 07:06:50.875 282 12657.00 85.95 55135.75 88888.00 2009-10-09 07:06:51.000 282 12657.00 85.92 55135.78 88888.00 2009-10-09 07:06:51.125 282 12656.98 85.92 55135.78 88888.00 2009-10-09 07:06:51.250 282 12657.08 85.95 55135.80 88888.00 2009-10-09 07:06:51.375 282 12657.17 86.00 55135.80 88888.00 2009-10-09 07:06:51.500 282 12657.17 86.00 55135.80 88888.00 2009-10-09 07:06:51.625 282 12657.15 86.00 55135.80 88888.00 2009-10-09 07:06:51.750 282 12657.02 85.95 55135.78 88888.00 2009-10-09 07:06:51.875 282 12657.02 85.90 55135.75 88888.00 2009-10-09 07:06:52.000 282 12657.05 85.95 55135.78 88888.00 2009-10-09 07:06:52.125 282 12657.05 86.00 55135.80 88888.00 2009-10-09 07:06:52.250 282 12657.00 86.00 55135.82 88888.00 2009-10-09 07:06:52.375 282 12657.08 86.03 55135.82 88888.00 2009-10-09 07:06:52.500 282 12657.17 86.03 55135.80 88888.00 2009-10-09 07:06:52.625 282 12657.17 86.00 55135.80 88888.00 2009-10-09 07:06:52.750 282 12657.10 85.97 55135.80 88888.00 2009-10-09 07:06:52.875 282 12657.05 85.95 55135.82 88888.00 2009-10-09 07:06:53.000 282 12657.08 85.95 55135.80 88888.00 2009-10-09 07:06:53.125 282 12657.17 85.95 55135.78 88888.00 2009-10-09 07:06:53.250 282 12657.10 85.92 55135.78 88888.00 2009-10-09 07:06:53.375 282 12657.10 85.97 55135.78 88888.00 2009-10-09 07:06:53.500 282 12657.10 86.00 55135.80 88888.00 2009-10-09 07:06:53.625 282 12657.08 85.97 55135.80 88888.00 2009-10-09 07:06:53.750 282 12657.02 85.97 55135.82 88888.00 2009-10-09 07:06:53.875 282 12657.00 86.00 55135.80 88888.00 2009-10-09 07:06:54.000 282 12657.08 86.00 55135.80 88888.00 2009-10-09 07:06:54.125 282 12657.12 86.00 55135.82 88888.00 2009-10-09 07:06:54.250 282 12657.08 85.97 55135.85 88888.00 2009-10-09 07:06:54.375 282 12657.08 86.00 55135.85 88888.00 2009-10-09 07:06:54.500 282 12657.05 86.00 55135.85 88888.00 2009-10-09 07:06:54.625 282 12657.05 85.97 55135.85 88888.00 2009-10-09 07:06:54.750 282 12657.00 86.03 55135.88 88888.00 2009-10-09 07:06:54.875 282 12657.00 86.03 55135.90 88888.00 2009-10-09 07:06:55.000 282 12657.10 86.00 55135.85 88888.00 2009-10-09 07:06:55.125 282 12657.15 86.03 55135.88 88888.00 2009-10-09 07:06:55.250 282 12657.12 86.03 55135.88 88888.00 2009-10-09 07:06:55.375 282 12657.12 86.03 55135.85 88888.00 2009-10-09 07:06:55.500 282 12657.08 85.97 55135.82 88888.00 2009-10-09 07:06:55.625 282 12657.08 85.95 55135.82 88888.00 2009-10-09 07:06:55.750 282 12657.05 85.97 55135.85 88888.00 2009-10-09 07:06:55.875 282 12657.00 86.00 55135.88 88888.00 2009-10-09 07:06:56.000 282 12657.00 85.95 55135.85 88888.00 2009-10-09 07:06:56.125 282 12656.98 85.95 55135.88 88888.00 2009-10-09 07:06:56.250 282 12657.02 85.97 55135.88 88888.00 2009-10-09 07:06:56.375 282 12657.15 86.00 55135.88 88888.00 2009-10-09 07:06:56.500 282 12657.12 85.97 55135.88 88888.00 2009-10-09 07:06:56.625 282 12657.10 86.00 55135.85 88888.00 2009-10-09 07:06:56.750 282 12657.10 86.00 55135.88 88888.00 2009-10-09 07:06:56.875 282 12657.08 86.00 55135.88 88888.00 2009-10-09 07:06:57.000 282 12657.05 85.97 55135.85 88888.00 2009-10-09 07:06:57.125 282 12657.05 86.00 55135.88 88888.00 2009-10-09 07:06:57.250 282 12657.05 86.03 55135.93 88888.00 2009-10-09 07:06:57.375 282 12657.12 86.03 55135.93 88888.00 2009-10-09 07:06:57.500 282 12657.10 86.03 55135.93 88888.00 2009-10-09 07:06:57.625 282 12657.15 86.05 55135.90 88888.00 2009-10-09 07:06:57.750 282 12657.12 86.03 55135.90 88888.00 2009-10-09 07:06:57.875 282 12657.20 86.05 55135.93 88888.00 2009-10-09 07:06:58.000 282 12657.20 86.05 55135.90 88888.00 2009-10-09 07:06:58.125 282 12657.20 86.00 55135.90 88888.00 2009-10-09 07:06:58.250 282 12657.12 85.97 55135.88 88888.00 2009-10-09 07:06:58.375 282 12657.10 86.00 55135.85 88888.00 2009-10-09 07:06:58.500 282 12657.12 86.03 55135.88 88888.00 2009-10-09 07:06:58.625 282 12657.20 86.05 55135.90 88888.00 2009-10-09 07:06:58.750 282 12657.17 86.00 55135.93 88888.00 2009-10-09 07:06:58.875 282 12657.17 86.00 55135.95 88888.00 2009-10-09 07:06:59.000 282 12657.20 86.00 55135.93 88888.00 2009-10-09 07:06:59.125 282 12657.30 86.03 55135.95 88888.00 2009-10-09 07:06:59.250 282 12657.35 86.05 55135.97 88888.00 2009-10-09 07:06:59.375 282 12657.23 86.05 55135.95 88888.00 2009-10-09 07:06:59.500 282 12657.17 86.00 55135.93 88888.00 2009-10-09 07:06:59.625 282 12657.17 86.03 55135.93 88888.00 2009-10-09 07:06:59.750 282 12657.20 86.03 55135.95 88888.00 2009-10-09 07:06:59.875 282 12657.20 86.03 55135.95 88888.00 2009-10-09 07:07:00.000 282 12657.30 86.03 55135.95 88888.00 2009-10-09 07:07:00.125 282 12657.30 86.05 55135.97 88888.00 2009-10-09 07:07:00.250 282 12657.25 86.03 55135.97 88888.00 2009-10-09 07:07:00.375 282 12657.20 86.03 55135.97 88888.00 2009-10-09 07:07:00.500 282 12657.17 86.03 55135.93 88888.00 2009-10-09 07:07:00.625 282 12657.17 86.03 55135.95 88888.00 2009-10-09 07:07:00.750 282 12657.23 86.05 55135.95 88888.00 2009-10-09 07:07:00.875 282 12657.30 86.05 55135.95 88888.00 2009-10-09 07:07:01.000 282 12657.30 86.05 55135.95 88888.00 2009-10-09 07:07:01.125 282 12657.23 86.03 55135.95 88888.00 2009-10-09 07:07:01.250 282 12657.12 85.97 55135.95 88888.00 2009-10-09 07:07:01.375 282 12657.20 85.97 55135.95 88888.00 2009-10-09 07:07:01.500 282 12657.23 85.97 55135.95 88888.00 2009-10-09 07:07:01.625 282 12657.23 86.05 55136.00 88888.00 2009-10-09 07:07:01.750 282 12657.23 86.08 55135.97 88888.00 2009-10-09 07:07:01.875 282 12657.20 86.05 55135.97 88888.00 2009-10-09 07:07:02.000 282 12657.23 86.05 55135.95 88888.00 2009-10-09 07:07:02.125 282 12657.27 86.05 55135.97 88888.00 2009-10-09 07:07:02.250 282 12657.27 86.03 55135.97 88888.00 2009-10-09 07:07:02.375 282 12657.27 86.03 55135.97 88888.00 2009-10-09 07:07:02.500 282 12657.27 86.03 55136.00 88888.00 2009-10-09 07:07:02.625 282 12657.23 85.97 55135.97 88888.00 2009-10-09 07:07:02.750 282 12657.17 86.03 55136.00 88888.00 2009-10-09 07:07:02.875 282 12657.17 86.05 55136.03 88888.00 2009-10-09 07:07:03.000 282 12657.25 86.05 55136.00 88888.00 2009-10-09 07:07:03.125 282 12657.30 86.05 55136.00 88888.00 2009-10-09 07:07:03.250 282 12657.20 86.03 55136.00 88888.00 2009-10-09 07:07:03.375 282 12657.25 86.05 55136.03 88888.00 2009-10-09 07:07:03.500 282 12657.33 86.08 55136.05 88888.00 2009-10-09 07:07:03.625 282 12657.33 86.08 55136.03 88888.00 2009-10-09 07:07:03.750 282 12657.25 86.03 55135.97 88888.00 2009-10-09 07:07:03.875 282 12657.25 86.05 55136.00 88888.00 2009-10-09 07:07:04.000 282 12657.30 86.12 55136.05 88888.00 2009-10-09 07:07:04.125 282 12657.38 86.10 55136.05 88888.00 2009-10-09 07:07:04.250 282 12657.40 86.05 55136.03 88888.00 2009-10-09 07:07:04.375 282 12657.38 86.05 55136.00 88888.00 2009-10-09 07:07:04.500 282 12657.33 86.05 55136.00 88888.00 2009-10-09 07:07:04.625 282 12657.25 86.05 55136.00 88888.00 2009-10-09 07:07:04.750 282 12657.30 86.08 55136.00 88888.00 2009-10-09 07:07:04.875 282 12657.30 86.08 55136.00 88888.00 2009-10-09 07:07:05.000 282 12657.33 86.08 55136.03 88888.00 2009-10-09 07:07:05.125 282 12657.48 86.10 55136.03 88888.00 2009-10-09 07:07:05.250 282 12657.48 86.08 55136.03 88888.00 2009-10-09 07:07:05.375 282 12657.42 86.05 55136.03 88888.00 2009-10-09 07:07:05.500 282 12657.38 86.05 55136.03 88888.00 2009-10-09 07:07:05.625 282 12657.38 86.03 55136.03 88888.00 2009-10-09 07:07:05.750 282 12657.40 86.05 55136.03 88888.00 2009-10-09 07:07:05.875 282 12657.40 86.05 55136.03 88888.00 2009-10-09 07:07:06.000 282 12657.40 86.05 55136.03 88888.00 2009-10-09 07:07:06.125 282 12657.35 86.10 55136.03 88888.00 2009-10-09 07:07:06.250 282 12657.33 86.03 55136.05 88888.00 2009-10-09 07:07:06.375 282 12657.38 86.05 55136.05 88888.00 2009-10-09 07:07:06.500 282 12657.42 86.10 55136.05 88888.00 2009-10-09 07:07:06.625 282 12657.45 86.05 55136.05 88888.00 2009-10-09 07:07:06.750 282 12657.40 86.03 55136.03 88888.00 2009-10-09 07:07:06.875 282 12657.35 86.05 55136.00 88888.00 2009-10-09 07:07:07.000 282 12657.38 86.05 55136.00 88888.00 2009-10-09 07:07:07.125 282 12657.42 86.03 55136.05 88888.00 2009-10-09 07:07:07.250 282 12657.45 86.10 55136.07 88888.00 2009-10-09 07:07:07.375 282 12657.48 86.10 55136.05 88888.00 2009-10-09 07:07:07.500 282 12657.52 86.08 55136.05 88888.00 2009-10-09 07:07:07.625 282 12657.55 86.05 55136.05 88888.00 2009-10-09 07:07:07.750 282 12657.52 86.05 55136.05 88888.00 2009-10-09 07:07:07.875 282 12657.50 86.05 55136.05 88888.00 2009-10-09 07:07:08.000 282 12657.48 86.05 55136.03 88888.00 2009-10-09 07:07:08.125 282 12657.50 86.03 55136.03 88888.00 2009-10-09 07:07:08.250 282 12657.48 86.03 55136.05 88888.00 2009-10-09 07:07:08.375 282 12657.48 86.08 55136.07 88888.00 2009-10-09 07:07:08.500 282 12657.52 86.05 55136.07 88888.00 2009-10-09 07:07:08.625 282 12657.52 86.08 55136.10 88888.00 2009-10-09 07:07:08.750 282 12657.45 86.08 55136.07 88888.00 2009-10-09 07:07:08.875 282 12657.42 86.05 55136.10 88888.00 2009-10-09 07:07:09.000 282 12657.45 86.08 55136.07 88888.00 2009-10-09 07:07:09.125 282 12657.48 86.08 55136.07 88888.00 2009-10-09 07:07:09.250 282 12657.50 86.08 55136.10 88888.00 2009-10-09 07:07:09.375 282 12657.55 86.10 55136.10 88888.00 2009-10-09 07:07:09.500 282 12657.55 86.10 55136.07 88888.00 2009-10-09 07:07:09.625 282 12657.48 86.03 55136.07 88888.00 2009-10-09 07:07:09.750 282 12657.50 86.08 55136.10 88888.00 2009-10-09 07:07:09.875 282 12657.60 86.10 55136.10 88888.00 2009-10-09 07:07:10.000 282 12657.65 86.08 55136.10 88888.00 2009-10-09 07:07:10.125 282 12657.65 86.08 55136.15 88888.00 2009-10-09 07:07:10.250 282 12657.58 86.08 55136.12 88888.00 2009-10-09 07:07:10.375 282 12657.55 86.05 55136.10 88888.00 2009-10-09 07:07:10.500 282 12657.60 86.03 55136.07 88888.00 2009-10-09 07:07:10.625 282 12657.60 86.03 55136.12 88888.00 2009-10-09 07:07:10.750 282 12657.58 86.03 55136.10 88888.00 2009-10-09 07:07:10.875 282 12657.55 86.00 55136.10 88888.00 2009-10-09 07:07:11.000 282 12657.52 86.05 55136.07 88888.00 2009-10-09 07:07:11.125 282 12657.48 86.05 55136.10 88888.00 2009-10-09 07:07:11.250 282 12657.52 86.00 55136.10 88888.00 2009-10-09 07:07:11.375 282 12657.60 86.05 55136.10 88888.00 2009-10-09 07:07:11.500 282 12657.60 86.05 55136.10 88888.00 2009-10-09 07:07:11.625 282 12657.62 86.10 55136.07 88888.00 2009-10-09 07:07:11.750 282 12657.67 86.08 55136.10 88888.00 2009-10-09 07:07:11.875 282 12657.67 86.08 55136.12 88888.00 2009-10-09 07:07:12.000 282 12657.70 86.08 55136.12 88888.00 2009-10-09 07:07:12.125 282 12657.70 86.08 55136.12 88888.00 2009-10-09 07:07:12.250 282 12657.62 85.97 55136.07 88888.00 2009-10-09 07:07:12.375 282 12657.65 86.03 55136.10 88888.00 2009-10-09 07:07:12.500 282 12657.67 86.08 55136.12 88888.00 2009-10-09 07:07:12.625 282 12657.65 86.05 55136.12 88888.00 2009-10-09 07:07:12.750 282 12657.67 86.08 55136.15 88888.00 2009-10-09 07:07:12.875 282 12657.67 86.05 55136.12 88888.00 2009-10-09 07:07:13.000 282 12657.65 86.00 55136.07 88888.00 2009-10-09 07:07:13.125 282 12657.65 86.03 55136.10 88888.00 2009-10-09 07:07:13.250 282 12657.60 86.03 55136.12 88888.00 2009-10-09 07:07:13.375 282 12657.67 86.05 55136.12 88888.00 2009-10-09 07:07:13.500 282 12657.73 86.08 55136.12 88888.00 2009-10-09 07:07:13.625 282 12657.73 86.08 55136.12 88888.00 2009-10-09 07:07:13.750 282 12657.65 86.08 55136.15 88888.00 2009-10-09 07:07:13.875 282 12657.60 86.00 55136.12 88888.00 2009-10-09 07:07:14.000 282 12657.60 86.05 55136.10 88888.00 2009-10-09 07:07:14.125 282 12657.65 86.05 55136.12 88888.00 2009-10-09 07:07:14.250 282 12657.70 86.08 55136.15 88888.00 2009-10-09 07:07:14.375 282 12657.73 86.10 55136.15 88888.00 2009-10-09 07:07:14.500 282 12657.75 86.08 55136.12 88888.00 2009-10-09 07:07:14.625 282 12657.73 86.03 55136.10 88888.00 2009-10-09 07:07:14.750 282 12657.65 86.00 55136.07 88888.00 2009-10-09 07:07:14.875 282 12657.62 86.03 55136.10 88888.00 2009-10-09 07:07:15.000 282 12657.67 86.05 55136.15 88888.00 2009-10-09 07:07:15.125 282 12657.70 86.05 55136.15 88888.00 2009-10-09 07:07:15.250 282 12657.62 86.05 55136.12 88888.00 2009-10-09 07:07:15.375 282 12657.67 86.08 55136.12 88888.00 2009-10-09 07:07:15.500 282 12657.67 86.05 55136.12 88888.00 2009-10-09 07:07:15.625 282 12657.67 86.08 55136.15 88888.00 2009-10-09 07:07:15.750 282 12657.67 86.08 55136.15 88888.00 2009-10-09 07:07:15.875 282 12657.65 86.05 55136.18 88888.00 2009-10-09 07:07:16.000 282 12657.70 86.08 55136.18 88888.00 2009-10-09 07:07:16.125 282 12657.75 86.10 55136.18 88888.00 2009-10-09 07:07:16.250 282 12657.73 86.03 55136.18 88888.00 2009-10-09 07:07:16.375 282 12657.73 86.05 55136.18 88888.00 2009-10-09 07:07:16.500 282 12657.77 86.10 55136.20 88888.00 2009-10-09 07:07:16.625 282 12657.73 86.08 55136.20 88888.00 2009-10-09 07:07:16.750 282 12657.70 86.08 55136.20 88888.00 2009-10-09 07:07:16.875 282 12657.75 86.08 55136.18 88888.00 2009-10-09 07:07:17.000 282 12657.80 86.08 55136.18 88888.00 2009-10-09 07:07:17.125 282 12657.77 86.10 55136.18 88888.00 2009-10-09 07:07:17.250 282 12657.73 86.08 55136.18 88888.00 2009-10-09 07:07:17.375 282 12657.73 86.05 55136.20 88888.00 2009-10-09 07:07:17.500 282 12657.75 86.00 55136.18 88888.00 2009-10-09 07:07:17.625 282 12657.73 86.05 55136.20 88888.00 2009-10-09 07:07:17.750 282 12657.73 86.05 55136.22 88888.00 2009-10-09 07:07:17.875 282 12657.77 86.08 55136.20 88888.00 2009-10-09 07:07:18.000 282 12657.80 86.08 55136.18 88888.00 2009-10-09 07:07:18.125 282 12657.75 86.05 55136.18 88888.00 2009-10-09 07:07:18.250 282 12657.75 86.05 55136.18 88888.00 2009-10-09 07:07:18.375 282 12657.83 86.08 55136.20 88888.00 2009-10-09 07:07:18.500 282 12657.83 86.08 55136.20 88888.00 2009-10-09 07:07:18.625 282 12657.80 86.05 55136.15 88888.00 2009-10-09 07:07:18.750 282 12657.80 86.05 55136.18 88888.00 2009-10-09 07:07:18.875 282 12657.77 86.05 55136.20 88888.00 2009-10-09 07:07:19.000 282 12657.73 86.03 55136.18 88888.00 2009-10-09 07:07:19.125 282 12657.80 86.10 55136.18 88888.00 2009-10-09 07:07:19.250 282 12657.83 86.08 55136.18 88888.00 2009-10-09 07:07:19.375 282 12657.85 86.08 55136.18 88888.00 2009-10-09 07:07:19.500 282 12657.90 86.08 55136.18 88888.00 2009-10-09 07:07:19.625 282 12657.90 86.05 55136.15 88888.00 2009-10-09 07:07:19.750 282 12657.85 86.05 55136.12 88888.00 2009-10-09 07:07:19.875 282 12657.83 86.03 55136.15 88888.00 2009-10-09 07:07:20.000 282 12657.77 86.03 55136.15 88888.00 2009-10-09 07:07:20.125 282 12657.75 86.00 55136.15 88888.00 2009-10-09 07:07:20.250 282 12657.75 85.97 55136.15 88888.00 2009-10-09 07:07:20.375 282 12657.83 86.00 55136.18 88888.00 2009-10-09 07:07:20.500 282 12657.80 86.05 55136.18 88888.00 2009-10-09 07:07:20.625 282 12657.80 86.08 55136.20 88888.00 2009-10-09 07:07:20.750 282 12657.85 86.05 55136.20 88888.00 2009-10-09 07:07:20.875 282 12657.92 86.08 55136.20 88888.00 2009-10-09 07:07:21.000 282 12657.95 86.05 55136.20 88888.00 2009-10-09 07:07:21.125 282 12657.90 86.03 55136.18 88888.00 2009-10-09 07:07:21.250 282 12657.88 85.95 55136.18 88888.00 2009-10-09 07:07:21.375 282 12657.90 85.97 55136.18 88888.00 2009-10-09 07:07:21.500 282 12657.85 86.05 55136.22 88888.00 2009-10-09 07:07:21.625 282 12657.88 86.05 55136.22 88888.00 2009-10-09 07:07:21.750 282 12657.95 86.05 55136.22 88888.00 2009-10-09 07:07:21.875 282 12657.95 86.03 55136.20 88888.00 2009-10-09 07:07:22.000 282 12658.00 86.05 55136.20 88888.00 2009-10-09 07:07:22.125 282 12658.02 86.03 55136.20 88888.00 2009-10-09 07:07:22.250 282 12658.02 86.00 55136.22 88888.00 2009-10-09 07:07:22.375 282 12658.05 86.03 55136.20 88888.00 2009-10-09 07:07:22.500 282 12658.08 86.03 55136.20 88888.00 2009-10-09 07:07:22.625 282 12658.05 86.05 55136.22 88888.00 2009-10-09 07:07:22.750 282 12658.00 86.03 55136.25 88888.00 2009-10-09 07:07:22.875 282 12657.98 86.00 55136.22 88888.00 2009-10-09 07:07:23.000 282 12658.00 86.03 55136.25 88888.00 2009-10-09 07:07:23.125 282 12658.05 86.03 55136.25 88888.00 2009-10-09 07:07:23.250 282 12658.05 86.03 55136.25 88888.00 2009-10-09 07:07:23.375 282 12658.10 86.03 55136.25 88888.00 2009-10-09 07:07:23.500 282 12658.15 86.05 55136.25 88888.00 2009-10-09 07:07:23.625 282 12658.15 86.08 55136.25 88888.00 2009-10-09 07:07:23.750 282 12658.08 86.05 55136.25 88888.00 2009-10-09 07:07:23.875 282 12658.12 86.03 55136.25 88888.00 2009-10-09 07:07:24.000 282 12658.17 86.00 55136.22 88888.00 2009-10-09 07:07:24.125 282 12658.17 86.03 55136.22 88888.00 2009-10-09 07:07:24.250 282 12658.10 86.05 55136.25 88888.00 2009-10-09 07:07:24.375 282 12658.02 86.08 55136.25 88888.00 2009-10-09 07:07:24.500 282 12658.00 86.05 55136.28 88888.00 2009-10-09 07:07:24.625 282 12658.02 86.05 55136.25 88888.00 2009-10-09 07:07:24.750 282 12658.00 86.03 55136.25 88888.00 2009-10-09 07:07:24.875 282 12658.00 86.00 55136.25 88888.00 2009-10-09 07:07:25.000 282 12658.05 85.97 55136.22 88888.00 2009-10-09 07:07:25.125 282 12658.08 86.00 55136.22 88888.00 2009-10-09 07:07:25.250 282 12658.02 85.97 55136.25 88888.00 2009-10-09 07:07:25.375 282 12658.05 86.03 55136.25 88888.00 2009-10-09 07:07:25.500 282 12658.02 86.03 55136.25 88888.00 2009-10-09 07:07:25.625 282 12658.00 86.03 55136.28 88888.00 2009-10-09 07:07:25.750 282 12658.02 86.05 55136.28 88888.00 2009-10-09 07:07:25.875 282 12658.02 86.03 55136.28 88888.00 2009-10-09 07:07:26.000 282 12658.10 86.03 55136.28 88888.00 2009-10-09 07:07:26.125 282 12658.10 86.05 55136.30 88888.00 2009-10-09 07:07:26.250 282 12658.02 86.00 55136.25 88888.00 2009-10-09 07:07:26.375 282 12658.02 85.97 55136.22 88888.00 2009-10-09 07:07:26.500 282 12658.05 85.97 55136.25 88888.00 2009-10-09 07:07:26.625 282 12658.10 86.00 55136.25 88888.00 2009-10-09 07:07:26.750 282 12658.17 86.05 55136.28 88888.00 2009-10-09 07:07:26.875 282 12658.17 86.03 55136.25 88888.00 2009-10-09 07:07:27.000 282 12658.20 85.97 55136.22 88888.00 2009-10-09 07:07:27.125 282 12658.23 85.97 55136.25 88888.00 2009-10-09 07:07:27.250 282 12658.17 85.95 55136.25 88888.00 2009-10-09 07:07:27.375 282 12658.20 86.00 55136.25 88888.00 2009-10-09 07:07:27.500 282 12658.20 86.00 55136.25 88888.00 2009-10-09 07:07:27.625 282 12658.23 85.97 55136.28 88888.00 2009-10-09 07:07:27.750 282 12658.25 85.97 55136.25 88888.00 2009-10-09 07:07:27.875 282 12658.30 85.97 55136.25 88888.00 2009-10-09 07:07:28.000 282 12658.33 86.03 55136.25 88888.00 2009-10-09 07:07:28.125 282 12658.23 86.00 55136.28 88888.00 2009-10-09 07:07:28.250 282 12658.15 85.97 55136.28 88888.00 2009-10-09 07:07:28.375 282 12658.23 85.95 55136.28 88888.00 2009-10-09 07:07:28.500 282 12658.35 85.97 55136.28 88888.00 2009-10-09 07:07:28.625 282 12658.38 86.00 55136.25 88888.00 2009-10-09 07:07:28.750 282 12658.38 86.00 55136.28 88888.00 2009-10-09 07:07:28.875 282 12658.38 85.97 55136.28 88888.00 2009-10-09 07:07:29.000 282 12658.38 85.95 55136.25 88888.00 2009-10-09 07:07:29.125 282 12658.30 85.95 55136.28 88888.00 2009-10-09 07:07:29.250 282 12658.27 85.95 55136.30 88888.00 2009-10-09 07:07:29.375 282 12658.30 85.97 55136.32 88888.00 2009-10-09 07:07:29.500 282 12658.35 85.95 55136.32 88888.00 2009-10-09 07:07:29.625 282 12658.38 85.95 55136.35 88888.00 2009-10-09 07:07:29.750 282 12658.33 86.00 55136.35 88888.00 2009-10-09 07:07:29.875 282 12658.33 86.03 55136.32 88888.00 2009-10-09 07:07:30.000 282 12658.30 85.97 55136.30 88888.00 2009-10-09 07:07:30.125 282 12658.30 85.95 55136.28 88888.00 2009-10-09 07:07:30.250 282 12658.25 85.95 55136.32 88888.00 2009-10-09 07:07:30.375 282 12658.27 85.95 55136.32 88888.00 2009-10-09 07:07:30.500 282 12658.27 86.03 55136.32 88888.00 2009-10-09 07:07:30.625 282 12658.35 85.97 55136.32 88888.00 2009-10-09 07:07:30.750 282 12658.38 85.95 55136.32 88888.00 2009-10-09 07:07:30.875 282 12658.35 85.95 55136.30 88888.00 2009-10-09 07:07:31.000 282 12658.38 85.97 55136.30 88888.00 2009-10-09 07:07:31.125 282 12658.35 85.97 55136.32 88888.00 2009-10-09 07:07:31.250 282 12658.33 85.95 55136.32 88888.00 2009-10-09 07:07:31.375 282 12658.33 85.92 55136.30 88888.00 2009-10-09 07:07:31.500 282 12658.30 85.92 55136.35 88888.00 2009-10-09 07:07:31.625 282 12658.30 85.92 55136.38 88888.00 2009-10-09 07:07:31.750 282 12658.38 85.95 55136.35 88888.00 2009-10-09 07:07:31.875 282 12658.45 85.95 55136.35 88888.00 2009-10-09 07:07:32.000 282 12658.42 85.92 55136.32 88888.00 2009-10-09 07:07:32.125 282 12658.42 85.92 55136.35 88888.00 2009-10-09 07:07:32.250 282 12658.48 85.95 55136.35 88888.00 2009-10-09 07:07:32.375 282 12658.50 85.97 55136.35 88888.00 2009-10-09 07:07:32.500 282 12658.48 85.95 55136.35 88888.00 2009-10-09 07:07:32.625 282 12658.45 85.95 55136.35 88888.00 2009-10-09 07:07:32.750 282 12658.48 85.95 55136.38 88888.00 2009-10-09 07:07:32.875 282 12658.52 85.92 55136.38 88888.00 2009-10-09 07:07:33.000 282 12658.48 85.90 55136.35 88888.00 2009-10-09 07:07:33.125 282 12658.45 85.88 55136.35 88888.00 2009-10-09 07:07:33.250 282 12658.48 85.88 55136.38 88888.00 2009-10-09 07:07:33.375 282 12658.50 85.92 55136.38 88888.00 2009-10-09 07:07:33.500 282 12658.48 85.95 55136.35 88888.00 2009-10-09 07:07:33.625 282 12658.50 85.90 55136.35 88888.00 2009-10-09 07:07:33.750 282 12658.55 85.88 55136.35 88888.00 2009-10-09 07:07:33.875 282 12658.52 85.85 55136.32 88888.00 2009-10-09 07:07:34.000 282 12658.55 85.88 55136.32 88888.00 2009-10-09 07:07:34.125 282 12658.62 85.90 55136.38 88888.00 2009-10-09 07:07:34.250 282 12658.58 85.88 55136.35 88888.00 2009-10-09 07:07:34.375 282 12658.55 85.90 55136.35 88888.00 2009-10-09 07:07:34.500 282 12658.58 85.88 55136.35 88888.00 2009-10-09 07:07:34.625 282 12658.58 85.85 55136.35 88888.00 2009-10-09 07:07:34.750 282 12658.62 85.88 55136.35 88888.00 2009-10-09 07:07:34.875 282 12658.62 85.88 55136.35 88888.00 2009-10-09 07:07:35.000 282 12658.65 85.85 55136.32 88888.00 2009-10-09 07:07:35.125 282 12658.58 85.85 55136.35 88888.00 2009-10-09 07:07:35.250 282 12658.58 85.85 55136.38 88888.00 2009-10-09 07:07:35.375 282 12658.58 85.88 55136.38 88888.00 2009-10-09 07:07:35.500 282 12658.60 85.85 55136.40 88888.00 2009-10-09 07:07:35.625 282 12658.60 85.80 55136.35 88888.00 2009-10-09 07:07:35.750 282 12658.58 85.83 55136.35 88888.00 2009-10-09 07:07:35.875 282 12658.58 85.85 55136.38 88888.00 2009-10-09 07:07:36.000 282 12658.60 85.83 55136.40 88888.00 2009-10-09 07:07:36.125 282 12658.65 85.85 55136.40 88888.00 2009-10-09 07:07:36.250 282 12658.62 85.83 55136.40 88888.00 2009-10-09 07:07:36.375 282 12658.65 85.85 55136.43 88888.00 2009-10-09 07:07:36.500 282 12658.70 85.88 55136.40 88888.00 2009-10-09 07:07:36.625 282 12658.73 85.83 55136.40 88888.00 2009-10-09 07:07:36.750 282 12658.80 85.80 55136.43 88888.00 2009-10-09 07:07:36.875 282 12658.85 85.83 55136.40 88888.00 2009-10-09 07:07:37.000 282 12658.85 85.83 55136.40 88888.00 2009-10-09 07:07:37.125 282 12658.80 85.83 55136.40 88888.00 2009-10-09 07:07:37.250 282 12658.70 85.75 55136.40 88888.00 2009-10-09 07:07:37.375 282 12658.73 85.72 55136.38 88888.00 2009-10-09 07:07:37.500 282 12658.77 85.75 55136.40 88888.00 2009-10-09 07:07:37.625 282 12658.80 85.80 55136.40 88888.00 2009-10-09 07:07:37.750 282 12658.77 85.80 55136.40 88888.00 2009-10-09 07:07:37.875 282 12658.77 85.78 55136.40 88888.00 2009-10-09 07:07:38.000 282 12658.83 85.75 55136.38 88888.00 2009-10-09 07:07:38.125 282 12658.88 85.78 55136.40 88888.00 2009-10-09 07:07:38.250 282 12658.83 85.72 55136.43 88888.00 2009-10-09 07:07:38.375 282 12658.83 85.75 55136.40 88888.00 2009-10-09 07:07:38.500 282 12658.80 85.78 55136.43 88888.00 2009-10-09 07:07:38.625 282 12658.80 85.78 55136.38 88888.00 2009-10-09 07:07:38.750 282 12658.85 85.75 55136.40 88888.00 2009-10-09 07:07:38.875 282 12658.85 85.72 55136.43 88888.00 2009-10-09 07:07:39.000 282 12658.88 85.72 55136.40 88888.00 2009-10-09 07:07:39.125 282 12658.92 85.75 55136.40 88888.00 2009-10-09 07:07:39.250 282 12658.85 85.72 55136.40 88888.00 2009-10-09 07:07:39.375 282 12658.88 85.70 55136.38 88888.00 2009-10-09 07:07:39.500 282 12658.88 85.70 55136.38 88888.00 2009-10-09 07:07:39.625 282 12658.90 85.72 55136.38 88888.00 2009-10-09 07:07:39.750 282 12658.92 85.75 55136.38 88888.00 2009-10-09 07:07:39.875 282 12658.98 85.72 55136.38 88888.00 2009-10-09 07:07:40.000 282 12659.00 85.70 55136.40 88888.00 2009-10-09 07:07:40.125 282 12659.02 85.72 55136.40 88888.00 2009-10-09 07:07:40.250 282 12658.98 85.70 55136.38 88888.00 2009-10-09 07:07:40.375 282 12659.02 85.67 55136.38 88888.00 2009-10-09 07:07:40.500 282 12659.02 85.67 55136.38 88888.00 2009-10-09 07:07:40.625 282 12659.05 85.70 55136.40 88888.00 2009-10-09 07:07:40.750 282 12659.10 85.72 55136.43 88888.00 2009-10-09 07:07:40.875 282 12659.10 85.70 55136.40 88888.00 2009-10-09 07:07:41.000 282 12659.05 85.65 55136.38 88888.00 2009-10-09 07:07:41.125 282 12659.00 85.67 55136.40 88888.00 2009-10-09 07:07:41.250 282 12659.02 85.62 55136.40 88888.00 2009-10-09 07:07:41.375 282 12659.05 85.62 55136.40 88888.00 2009-10-09 07:07:41.500 282 12659.02 85.65 55136.43 88888.00 2009-10-09 07:07:41.625 282 12659.02 85.65 55136.40 88888.00 2009-10-09 07:07:41.750 282 12659.08 85.65 55136.40 88888.00 2009-10-09 07:07:41.875 282 12659.10 85.65 55136.40 88888.00 2009-10-09 07:07:42.000 282 12659.12 85.65 55136.43 88888.00 2009-10-09 07:07:42.125 282 12659.10 85.65 55136.40 88888.00 2009-10-09 07:07:42.250 282 12659.02 85.62 55136.40 88888.00 2009-10-09 07:07:42.375 282 12659.08 85.65 55136.40 88888.00 2009-10-09 07:07:42.500 282 12659.15 85.65 55136.43 88888.00 2009-10-09 07:07:42.625 282 12659.15 85.62 55136.43 88888.00 2009-10-09 07:07:42.750 282 12659.10 85.60 55136.43 88888.00 2009-10-09 07:07:42.875 282 12659.15 85.62 55136.43 88888.00 2009-10-09 07:07:43.000 282 12659.17 85.62 55136.38 88888.00 2009-10-09 07:07:43.125 282 12659.12 85.60 55136.38 88888.00 2009-10-09 07:07:43.250 282 12659.10 85.58 55136.40 88888.00 2009-10-09 07:07:43.375 282 12659.20 85.60 55136.40 88888.00 2009-10-09 07:07:43.500 282 12659.25 85.58 55136.40 88888.00 2009-10-09 07:07:43.625 282 12659.25 85.58 55136.40 88888.00 2009-10-09 07:07:43.750 282 12659.23 85.58 55136.43 88888.00 2009-10-09 07:07:43.875 282 12659.20 85.58 55136.40 88888.00 2009-10-09 07:07:44.000 282 12659.23 85.60 55136.40 88888.00 2009-10-09 07:07:44.125 282 12659.25 85.60 55136.43 88888.00 2009-10-09 07:07:44.250 282 12659.27 85.58 55136.43 88888.00 2009-10-09 07:07:44.375 282 12659.30 85.55 55136.40 88888.00 2009-10-09 07:07:44.500 282 12659.30 85.58 55136.43 88888.00 2009-10-09 07:07:44.625 282 12659.30 85.55 55136.40 88888.00 2009-10-09 07:07:44.750 282 12659.30 85.53 55136.43 88888.00 2009-10-09 07:07:44.875 282 12659.38 85.53 55136.43 88888.00 2009-10-09 07:07:45.000 282 12659.35 85.53 55136.43 88888.00 2009-10-09 07:07:45.125 282 12659.38 85.55 55136.40 88888.00 2009-10-09 07:07:45.250 282 12659.35 85.55 55136.43 88888.00 2009-10-09 07:07:45.375 282 12659.38 85.53 55136.43 88888.00 2009-10-09 07:07:45.500 282 12659.45 85.50 55136.40 88888.00 2009-10-09 07:07:45.625 282 12659.45 85.50 55136.40 88888.00 2009-10-09 07:07:45.750 282 12659.45 85.50 55136.40 88888.00 2009-10-09 07:07:45.875 282 12659.48 85.50 55136.43 88888.00 2009-10-09 07:07:46.000 282 12659.48 85.50 55136.43 88888.00 2009-10-09 07:07:46.125 282 12659.45 85.53 55136.47 88888.00 2009-10-09 07:07:46.250 282 12659.45 85.47 55136.45 88888.00 2009-10-09 07:07:46.375 282 12659.45 85.50 55136.43 88888.00 2009-10-09 07:07:46.500 282 12659.48 85.47 55136.43 88888.00 2009-10-09 07:07:46.625 282 12659.45 85.45 55136.40 88888.00 2009-10-09 07:07:46.750 282 12659.42 85.45 55136.43 88888.00 2009-10-09 07:07:46.875 282 12659.42 85.45 55136.40 88888.00 2009-10-09 07:07:47.000 282 12659.50 85.45 55136.40 88888.00 2009-10-09 07:07:47.125 282 12659.52 85.42 55136.43 88888.00 2009-10-09 07:07:47.250 282 12659.50 85.45 55136.45 88888.00 2009-10-09 07:07:47.375 282 12659.55 85.45 55136.43 88888.00 2009-10-09 07:07:47.500 282 12659.58 85.47 55136.45 88888.00 2009-10-09 07:07:47.625 282 12659.55 85.45 55136.45 88888.00 2009-10-09 07:07:47.750 282 12659.55 85.45 55136.47 88888.00 2009-10-09 07:07:47.875 282 12659.55 85.42 55136.45 88888.00 2009-10-09 07:07:48.000 282 12659.58 85.42 55136.45 88888.00 2009-10-09 07:07:48.125 282 12659.60 85.42 55136.47 88888.00 2009-10-09 07:07:48.250 282 12659.58 85.40 55136.47 88888.00 2009-10-09 07:07:48.375 282 12659.55 85.40 55136.45 88888.00 2009-10-09 07:07:48.500 282 12659.50 85.40 55136.47 88888.00 2009-10-09 07:07:48.625 282 12659.50 85.38 55136.47 88888.00 2009-10-09 07:07:48.750 282 12659.50 85.35 55136.45 88888.00 2009-10-09 07:07:48.875 282 12659.60 85.38 55136.45 88888.00 2009-10-09 07:07:49.000 282 12659.65 85.38 55136.45 88888.00 2009-10-09 07:07:49.125 282 12659.65 85.38 55136.45 88888.00 2009-10-09 07:07:49.250 282 12659.67 85.38 55136.45 88888.00 2009-10-09 07:07:49.375 282 12659.75 85.33 55136.45 88888.00 2009-10-09 07:07:49.500 282 12659.77 85.33 55136.47 88888.00 2009-10-09 07:07:49.625 282 12659.80 85.35 55136.47 88888.00 2009-10-09 07:07:49.750 282 12659.77 85.33 55136.45 88888.00 2009-10-09 07:07:49.875 282 12659.73 85.35 55136.50 88888.00 2009-10-09 07:07:50.000 282 12659.77 85.35 55136.47 88888.00 2009-10-09 07:07:50.125 282 12659.75 85.35 55136.47 88888.00 2009-10-09 07:07:50.250 282 12659.77 85.33 55136.47 88888.00 2009-10-09 07:07:50.375 282 12659.77 85.30 55136.45 88888.00 2009-10-09 07:07:50.500 282 12659.83 85.30 55136.43 88888.00 2009-10-09 07:07:50.625 282 12659.85 85.33 55136.45 88888.00 2009-10-09 07:07:50.750 282 12659.88 85.33 55136.47 88888.00 2009-10-09 07:07:50.875 282 12659.83 85.30 55136.47 88888.00 2009-10-09 07:07:51.000 282 12659.77 85.28 55136.45 88888.00 2009-10-09 07:07:51.125 282 12659.73 85.25 55136.45 88888.00 2009-10-09 07:07:51.250 282 12659.73 85.28 55136.43 88888.00 2009-10-09 07:07:51.375 282 12659.75 85.28 55136.45 88888.00 2009-10-09 07:07:51.500 282 12659.77 85.25 55136.45 88888.00 2009-10-09 07:07:51.625 282 12659.80 85.22 55136.45 88888.00 2009-10-09 07:07:51.750 282 12659.80 85.17 55136.45 88888.00 2009-10-09 07:07:51.875 282 12659.83 85.20 55136.50 88888.00 2009-10-09 07:07:52.000 282 12659.90 85.20 55136.47 88888.00 2009-10-09 07:07:52.125 282 12659.95 85.22 55136.47 88888.00 2009-10-09 07:07:52.250 282 12659.90 85.17 55136.47 88888.00 2009-10-09 07:07:52.375 282 12659.92 85.22 55136.45 88888.00 2009-10-09 07:07:52.500 282 12659.92 85.20 55136.45 88888.00 2009-10-09 07:07:52.625 282 12659.90 85.20 55136.45 88888.00 2009-10-09 07:07:52.750 282 12659.88 85.20 55136.45 88888.00 2009-10-09 07:07:52.875 282 12659.92 85.15 55136.45 88888.00 2009-10-09 07:07:53.000 282 12659.92 85.12 55136.43 88888.00 2009-10-09 07:07:53.125 282 12659.90 85.12 55136.45 88888.00 2009-10-09 07:07:53.250 282 12659.95 85.17 55136.45 88888.00 2009-10-09 07:07:53.375 282 12660.00 85.17 55136.45 88888.00 2009-10-09 07:07:53.500 282 12660.00 85.15 55136.45 88888.00 2009-10-09 07:07:53.625 282 12660.00 85.12 55136.47 88888.00 2009-10-09 07:07:53.750 282 12660.02 85.15 55136.47 88888.00 2009-10-09 07:07:53.875 282 12660.02 85.15 55136.47 88888.00 2009-10-09 07:07:54.000 282 12660.02 85.12 55136.45 88888.00 2009-10-09 07:07:54.125 282 12660.02 85.12 55136.45 88888.00 2009-10-09 07:07:54.250 282 12660.02 85.10 55136.50 88888.00 2009-10-09 07:07:54.375 282 12659.98 85.12 55136.45 88888.00 2009-10-09 07:07:54.500 282 12659.95 85.10 55136.47 88888.00 2009-10-09 07:07:54.625 282 12659.95 85.10 55136.47 88888.00 2009-10-09 07:07:54.750 282 12659.92 85.12 55136.47 88888.00 2009-10-09 07:07:54.875 282 12659.88 85.10 55136.47 88888.00 2009-10-09 07:07:55.000 282 12659.92 85.08 55136.47 88888.00 2009-10-09 07:07:55.125 282 12659.98 85.05 55136.47 88888.00 2009-10-09 07:07:55.250 282 12659.95 85.08 55136.53 88888.00 2009-10-09 07:07:55.375 282 12660.00 85.08 55136.50 88888.00 2009-10-09 07:07:55.500 282 12659.98 85.03 55136.47 88888.00 2009-10-09 07:07:55.625 282 12660.02 85.03 55136.50 88888.00 2009-10-09 07:07:55.750 282 12660.08 85.03 55136.50 88888.00 2009-10-09 07:07:55.875 282 12660.05 85.00 55136.50 88888.00 2009-10-09 07:07:56.000 282 12660.00 84.97 55136.47 88888.00 2009-10-09 07:07:56.125 282 12660.02 85.00 55136.53 88888.00 2009-10-09 07:07:56.250 282 12660.08 84.97 55136.53 88888.00 2009-10-09 07:07:56.375 282 12660.12 84.97 55136.50 88888.00 2009-10-09 07:07:56.500 282 12660.15 85.00 55136.47 88888.00 2009-10-09 07:07:56.625 282 12660.20 84.97 55136.47 88888.00 2009-10-09 07:07:56.750 282 12660.12 84.95 55136.47 88888.00 2009-10-09 07:07:56.875 282 12660.12 84.95 55136.50 88888.00 2009-10-09 07:07:57.000 282 12660.12 84.92 55136.47 88888.00 2009-10-09 07:07:57.125 282 12660.10 84.90 55136.47 88888.00 2009-10-09 07:07:57.250 282 12660.12 84.90 55136.47 88888.00 2009-10-09 07:07:57.375 282 12660.17 84.92 55136.50 88888.00 2009-10-09 07:07:57.500 282 12660.17 84.90 55136.47 88888.00 2009-10-09 07:07:57.625 282 12660.15 84.88 55136.47 88888.00 2009-10-09 07:07:57.750 282 12660.23 84.85 55136.47 88888.00 2009-10-09 07:07:57.875 282 12660.27 84.85 55136.50 88888.00 2009-10-09 07:07:58.000 282 12660.35 84.88 55136.47 88888.00 2009-10-09 07:07:58.125 282 12660.33 84.88 55136.50 88888.00 2009-10-09 07:07:58.250 282 12660.27 84.85 55136.53 88888.00 2009-10-09 07:07:58.375 282 12660.25 84.85 55136.50 88888.00 2009-10-09 07:07:58.500 282 12660.23 84.83 55136.47 88888.00 2009-10-09 07:07:58.625 282 12660.27 84.78 55136.45 88888.00 2009-10-09 07:07:58.750 282 12660.33 84.83 55136.47 88888.00 2009-10-09 07:07:58.875 282 12660.35 84.85 55136.50 88888.00 2009-10-09 07:07:59.000 282 12660.35 84.83 55136.47 88888.00 2009-10-09 07:07:59.125 282 12660.30 84.80 55136.47 88888.00 2009-10-09 07:07:59.250 282 12660.27 84.78 55136.50 88888.00 2009-10-09 07:07:59.375 282 12660.27 84.78 55136.47 88888.00 2009-10-09 07:07:59.500 282 12660.25 84.75 55136.53 88888.00 2009-10-09 07:07:59.625 282 12660.23 84.78 55136.50 88888.00 2009-10-09 07:07:59.750 282 12660.25 84.78 55136.53 88888.00 2009-10-09 07:07:59.875 282 12660.30 84.78 55136.50 88888.00 2009-10-09 07:08:00.000 282 12660.38 84.75 55136.47 88888.00 2009-10-09 07:08:00.125 282 12660.38 84.75 55136.47 88888.00 2009-10-09 07:08:00.250 282 12660.35 84.72 55136.47 88888.00 2009-10-09 07:08:00.375 282 12660.38 84.72 55136.45 88888.00 2009-10-09 07:08:00.500 282 12660.38 84.72 55136.47 88888.00 2009-10-09 07:08:00.625 282 12660.33 84.72 55136.47 88888.00 2009-10-09 07:08:00.750 282 12660.25 84.67 55136.45 88888.00 2009-10-09 07:08:00.875 282 12660.25 84.70 55136.50 88888.00 2009-10-09 07:08:01.000 282 12660.40 84.72 55136.47 88888.00 2009-10-09 07:08:01.125 282 12660.45 84.72 55136.47 88888.00 2009-10-09 07:08:01.250 282 12660.40 84.67 55136.50 88888.00 2009-10-09 07:08:01.375 282 12660.38 84.70 55136.47 88888.00 2009-10-09 07:08:01.500 282 12660.33 84.72 55136.47 88888.00 2009-10-09 07:08:01.625 282 12660.38 84.70 55136.45 88888.00 2009-10-09 07:08:01.750 282 12660.45 84.67 55136.47 88888.00 2009-10-09 07:08:01.875 282 12660.38 84.67 55136.45 88888.00 2009-10-09 07:08:02.000 282 12660.40 84.62 55136.45 88888.00 2009-10-09 07:08:02.125 282 12660.42 84.62 55136.50 88888.00 2009-10-09 07:08:02.250 282 12660.52 84.65 55136.53 88888.00 2009-10-09 07:08:02.375 282 12660.50 84.65 55136.50 88888.00 2009-10-09 07:08:02.500 282 12660.38 84.62 55136.47 88888.00 2009-10-09 07:08:02.625 282 12660.38 84.60 55136.47 88888.00 2009-10-09 07:08:02.750 282 12660.40 84.62 55136.47 88888.00 2009-10-09 07:08:02.875 282 12660.48 84.62 55136.53 88888.00 2009-10-09 07:08:03.000 282 12660.58 84.60 55136.50 88888.00 2009-10-09 07:08:03.125 282 12660.60 84.60 55136.53 88888.00 2009-10-09 07:08:03.250 282 12660.52 84.58 55136.53 88888.00 2009-10-09 07:08:03.375 282 12660.50 84.55 55136.53 88888.00 2009-10-09 07:08:03.500 282 12660.50 84.53 55136.50 88888.00 2009-10-09 07:08:03.625 282 12660.60 84.55 55136.53 88888.00 2009-10-09 07:08:03.750 282 12660.62 84.55 55136.47 88888.00 2009-10-09 07:08:03.875 282 12660.65 84.55 55136.45 88888.00 2009-10-09 07:08:04.000 282 12660.65 84.55 55136.47 88888.00 2009-10-09 07:08:04.125 282 12660.73 84.58 55136.53 88888.00 2009-10-09 07:08:04.250 282 12660.73 84.55 55136.53 88888.00 2009-10-09 07:08:04.375 282 12660.67 84.53 55136.47 88888.00 2009-10-09 07:08:04.500 282 12660.62 84.53 55136.50 88888.00 2009-10-09 07:08:04.625 282 12660.62 84.55 55136.50 88888.00 2009-10-09 07:08:04.750 282 12660.67 84.55 55136.53 88888.00 2009-10-09 07:08:04.875 282 12660.65 84.53 55136.50 88888.00 2009-10-09 07:08:05.000 282 12660.65 84.50 55136.47 88888.00 2009-10-09 07:08:05.125 282 12660.67 84.47 55136.50 88888.00 2009-10-09 07:08:05.250 282 12660.70 84.45 55136.53 88888.00 2009-10-09 07:08:05.375 282 12660.67 84.42 55136.47 88888.00 2009-10-09 07:08:05.500 282 12660.73 84.42 55136.47 88888.00 2009-10-09 07:08:05.625 282 12660.80 84.42 55136.50 88888.00 2009-10-09 07:08:05.750 282 12660.77 84.47 55136.53 88888.00 2009-10-09 07:08:05.875 282 12660.77 84.45 55136.53 88888.00 2009-10-09 07:08:06.000 282 12660.77 84.42 55136.50 88888.00 2009-10-09 07:08:06.125 282 12660.83 84.42 55136.50 88888.00 2009-10-09 07:08:06.250 282 12660.80 84.42 55136.55 88888.00 2009-10-09 07:08:06.375 282 12660.83 84.42 55136.55 88888.00 2009-10-09 07:08:06.500 282 12660.90 84.40 55136.53 88888.00 2009-10-09 07:08:06.625 282 12660.90 84.40 55136.55 88888.00 2009-10-09 07:08:06.750 282 12660.88 84.38 55136.53 88888.00 2009-10-09 07:08:06.875 282 12660.88 84.35 55136.53 88888.00 2009-10-09 07:08:07.000 282 12660.90 84.35 55136.50 88888.00 2009-10-09 07:08:07.125 282 12660.88 84.38 55136.53 88888.00 2009-10-09 07:08:07.250 282 12660.90 84.35 55136.53 88888.00 2009-10-09 07:08:07.375 282 12660.98 84.33 55136.53 88888.00 2009-10-09 07:08:07.500 282 12660.98 84.33 55136.53 88888.00 2009-10-09 07:08:07.625 282 12660.92 84.30 55136.53 88888.00 2009-10-09 07:08:07.750 282 12660.85 84.28 55136.55 88888.00 2009-10-09 07:08:07.875 282 12660.90 84.30 55136.55 88888.00 2009-10-09 07:08:08.000 282 12660.95 84.33 55136.53 88888.00 2009-10-09 07:08:08.125 282 12660.98 84.33 55136.55 88888.00 2009-10-09 07:08:08.250 282 12660.90 84.28 55136.57 88888.00 2009-10-09 07:08:08.375 282 12661.02 84.28 55136.55 88888.00 2009-10-09 07:08:08.500 282 12661.08 84.28 55136.55 88888.00 2009-10-09 07:08:08.625 282 12661.00 84.22 55136.55 88888.00 2009-10-09 07:08:08.750 282 12660.95 84.22 55136.55 88888.00 2009-10-09 07:08:08.875 282 12661.00 84.22 55136.55 88888.00 2009-10-09 07:08:09.000 282 12660.98 84.25 55136.53 88888.00 2009-10-09 07:08:09.125 282 12660.92 84.22 55136.55 88888.00 2009-10-09 07:08:09.250 282 12660.98 84.25 55136.57 88888.00 2009-10-09 07:08:09.375 282 12661.05 84.30 55136.57 88888.00 2009-10-09 07:08:09.500 282 12661.00 84.22 55136.57 88888.00 2009-10-09 07:08:09.625 282 12660.92 84.17 55136.53 88888.00 2009-10-09 07:08:09.750 282 12660.95 84.17 55136.55 88888.00 2009-10-09 07:08:09.875 282 12661.05 84.20 55136.55 88888.00 2009-10-09 07:08:10.000 282 12661.08 84.20 55136.55 88888.00 2009-10-09 07:08:10.125 282 12661.05 84.22 55136.55 88888.00 2009-10-09 07:08:10.250 282 12661.10 84.20 55136.55 88888.00 2009-10-09 07:08:10.375 282 12661.23 84.15 55136.55 88888.00 2009-10-09 07:08:10.500 282 12661.23 84.15 55136.55 88888.00 2009-10-09 07:08:10.625 282 12661.20 84.20 55136.55 88888.00 2009-10-09 07:08:10.750 282 12661.15 84.20 55136.55 88888.00 2009-10-09 07:08:10.875 282 12661.08 84.15 55136.53 88888.00 2009-10-09 07:08:11.000 282 12661.15 84.15 55136.53 88888.00 2009-10-09 07:08:11.125 282 12661.23 84.15 55136.55 88888.00 2009-10-09 07:08:11.250 282 12661.17 84.10 55136.55 88888.00 2009-10-09 07:08:11.375 282 12661.20 84.10 55136.53 88888.00 2009-10-09 07:08:11.500 282 12661.23 84.12 55136.53 88888.00 2009-10-09 07:08:11.625 282 12661.17 84.12 55136.55 88888.00 2009-10-09 07:08:11.750 282 12661.12 84.12 55136.55 88888.00 2009-10-09 07:08:11.875 282 12661.17 84.10 55136.55 88888.00 2009-10-09 07:08:12.000 282 12661.23 84.10 55136.53 88888.00 2009-10-09 07:08:12.125 282 12661.23 84.10 55136.53 88888.00 2009-10-09 07:08:12.250 282 12661.20 84.08 55136.55 88888.00 2009-10-09 07:08:12.375 282 12661.20 84.10 55136.53 88888.00 2009-10-09 07:08:12.500 282 12661.23 84.05 55136.53 88888.00 2009-10-09 07:08:12.625 282 12661.20 84.03 55136.55 88888.00 2009-10-09 07:08:12.750 282 12661.20 84.05 55136.55 88888.00 2009-10-09 07:08:12.875 282 12661.27 84.05 55136.60 88888.00 2009-10-09 07:08:13.000 282 12661.33 84.05 55136.55 88888.00 2009-10-09 07:08:13.125 282 12661.23 84.03 55136.55 88888.00 2009-10-09 07:08:13.250 282 12661.25 84.03 55136.55 88888.00 2009-10-09 07:08:13.375 282 12661.33 84.00 55136.50 88888.00 2009-10-09 07:08:13.500 282 12661.33 84.00 55136.53 88888.00 2009-10-09 07:08:13.625 282 12661.35 84.05 55136.55 88888.00 2009-10-09 07:08:13.750 282 12661.35 84.03 55136.57 88888.00 2009-10-09 07:08:13.875 282 12661.38 84.03 55136.55 88888.00 2009-10-09 07:08:14.000 282 12661.30 84.00 55136.55 88888.00 2009-10-09 07:08:14.125 282 12661.27 84.00 55136.55 88888.00 2009-10-09 07:08:14.250 282 12661.30 83.97 55136.57 88888.00 2009-10-09 07:08:14.375 282 12661.33 83.97 55136.55 88888.00 2009-10-09 07:08:14.500 282 12661.30 83.95 55136.55 88888.00 2009-10-09 07:08:14.625 282 12661.30 83.95 55136.55 88888.00 2009-10-09 07:08:14.750 282 12661.33 83.95 55136.55 88888.00 2009-10-09 07:08:14.875 282 12661.42 84.00 55136.57 88888.00 2009-10-09 07:08:15.000 282 12661.42 83.95 55136.57 88888.00 2009-10-09 07:08:15.125 282 12661.48 83.97 55136.57 88888.00 2009-10-09 07:08:15.250 282 12661.50 83.95 55136.57 88888.00 2009-10-09 07:08:15.375 282 12661.45 83.92 55136.55 88888.00 2009-10-09 07:08:15.500 282 12661.38 83.92 55136.53 88888.00 2009-10-09 07:08:15.625 282 12661.38 83.92 55136.55 88888.00 2009-10-09 07:08:15.750 282 12661.48 83.90 55136.57 88888.00 2009-10-09 07:08:15.875 282 12661.48 83.90 55136.57 88888.00 2009-10-09 07:08:16.000 282 12661.48 83.90 55136.55 88888.00 2009-10-09 07:08:16.125 282 12661.48 83.85 55136.55 88888.00 2009-10-09 07:08:16.250 282 12661.45 83.85 55136.57 88888.00 2009-10-09 07:08:16.375 282 12661.48 83.85 55136.55 88888.00 2009-10-09 07:08:16.500 282 12661.48 83.85 55136.55 88888.00 2009-10-09 07:08:16.625 282 12661.48 83.83 55136.55 88888.00 2009-10-09 07:08:16.750 282 12661.50 83.83 55136.55 88888.00 2009-10-09 07:08:16.875 282 12661.50 83.83 55136.55 88888.00 2009-10-09 07:08:17.000 282 12661.55 83.83 55136.57 88888.00 2009-10-09 07:08:17.125 282 12661.58 83.83 55136.57 88888.00 2009-10-09 07:08:17.250 282 12661.52 83.85 55136.57 88888.00 2009-10-09 07:08:17.375 282 12661.45 83.83 55136.57 88888.00 2009-10-09 07:08:17.500 282 12661.45 83.80 55136.57 88888.00 2009-10-09 07:08:17.625 282 12661.48 83.80 55136.55 88888.00 2009-10-09 07:08:17.750 282 12661.45 83.80 55136.55 88888.00 2009-10-09 07:08:17.875 282 12661.45 83.78 55136.55 88888.00 2009-10-09 07:08:18.000 282 12661.45 83.78 55136.55 88888.00 2009-10-09 07:08:18.125 282 12661.50 83.80 55136.57 88888.00 2009-10-09 07:08:18.250 282 12661.50 83.80 55136.57 88888.00 2009-10-09 07:08:18.375 282 12661.52 83.78 55136.57 88888.00 2009-10-09 07:08:18.500 282 12661.52 83.78 55136.57 88888.00 2009-10-09 07:08:18.625 282 12661.50 83.75 55136.57 88888.00 2009-10-09 07:08:18.750 282 12661.45 83.78 55136.60 88888.00 2009-10-09 07:08:18.875 282 12661.45 83.75 55136.57 88888.00 2009-10-09 07:08:19.000 282 12661.50 83.75 55136.55 88888.00 2009-10-09 07:08:19.125 282 12661.52 83.78 55136.57 88888.00 2009-10-09 07:08:19.250 282 12661.50 83.72 55136.57 88888.00 2009-10-09 07:08:19.375 282 12661.50 83.72 55136.57 88888.00 2009-10-09 07:08:19.500 282 12661.50 83.70 55136.57 88888.00 2009-10-09 07:08:19.625 282 12661.55 83.70 55136.57 88888.00 2009-10-09 07:08:19.750 282 12661.58 83.67 55136.57 88888.00 2009-10-09 07:08:19.875 282 12661.62 83.65 55136.55 88888.00 2009-10-09 07:08:20.000 282 12661.67 83.67 55136.55 88888.00 2009-10-09 07:08:20.125 282 12661.65 83.65 55136.55 88888.00 2009-10-09 07:08:20.250 282 12661.58 83.65 55136.57 88888.00 2009-10-09 07:08:20.375 282 12661.65 83.67 55136.57 88888.00 2009-10-09 07:08:20.500 282 12661.67 83.67 55136.57 88888.00 2009-10-09 07:08:20.625 282 12661.62 83.70 55136.55 88888.00 2009-10-09 07:08:20.750 282 12661.62 83.67 55136.57 88888.00 2009-10-09 07:08:20.875 282 12661.60 83.65 55136.57 88888.00 2009-10-09 07:08:21.000 282 12661.62 83.62 55136.55 88888.00 2009-10-09 07:08:21.125 282 12661.67 83.62 55136.55 88888.00 2009-10-09 07:08:21.250 282 12661.65 83.65 55136.57 88888.00 2009-10-09 07:08:21.375 282 12661.67 83.65 55136.57 88888.00 2009-10-09 07:08:21.500 282 12661.67 83.67 55136.60 88888.00 2009-10-09 07:08:21.625 282 12661.65 83.62 55136.57 88888.00 2009-10-09 07:08:21.750 282 12661.67 83.60 55136.57 88888.00 2009-10-09 07:08:21.875 282 12661.70 83.58 55136.55 88888.00 2009-10-09 07:08:22.000 282 12661.70 83.58 55136.55 88888.00 2009-10-09 07:08:22.125 282 12661.67 83.60 55136.57 88888.00 2009-10-09 07:08:22.250 282 12661.70 83.58 55136.60 88888.00 2009-10-09 07:08:22.375 282 12661.77 83.58 55136.57 88888.00 2009-10-09 07:08:22.500 282 12661.75 83.55 55136.55 88888.00 2009-10-09 07:08:22.625 282 12661.75 83.53 55136.53 88888.00 2009-10-09 07:08:22.750 282 12661.80 83.53 55136.50 88888.00 2009-10-09 07:08:22.875 282 12661.77 83.53 55136.55 88888.00 2009-10-09 07:08:23.000 282 12661.75 83.55 55136.55 88888.00 2009-10-09 07:08:23.125 282 12661.77 83.58 55136.57 88888.00 2009-10-09 07:08:23.250 282 12661.75 83.58 55136.60 88888.00 2009-10-09 07:08:23.375 282 12661.75 83.55 55136.57 88888.00 2009-10-09 07:08:23.500 282 12661.67 83.50 55136.57 88888.00 2009-10-09 07:08:23.625 282 12661.65 83.50 55136.55 88888.00 2009-10-09 07:08:23.750 282 12661.75 83.50 55136.55 88888.00 2009-10-09 07:08:23.875 282 12661.80 83.53 55136.55 88888.00 2009-10-09 07:08:24.000 282 12661.75 83.50 55136.57 88888.00 2009-10-09 07:08:24.125 282 12661.75 83.50 55136.57 88888.00 2009-10-09 07:08:24.250 282 12661.83 83.45 55136.55 88888.00 2009-10-09 07:08:24.375 282 12661.85 83.50 55136.53 88888.00 2009-10-09 07:08:24.500 282 12661.83 83.50 55136.55 88888.00 2009-10-09 07:08:24.625 282 12661.85 83.53 55136.57 88888.00 2009-10-09 07:08:24.750 282 12661.83 83.50 55136.55 88888.00 2009-10-09 07:08:24.875 282 12661.80 83.50 55136.55 88888.00 2009-10-09 07:08:25.000 282 12661.85 83.50 55136.55 88888.00 2009-10-09 07:08:25.125 282 12661.83 83.50 55136.55 88888.00 2009-10-09 07:08:25.250 282 12661.80 83.45 55136.55 88888.00 2009-10-09 07:08:25.375 282 12661.83 83.42 55136.53 88888.00 2009-10-09 07:08:25.500 282 12661.83 83.40 55136.53 88888.00 2009-10-09 07:08:25.625 282 12661.88 83.42 55136.53 88888.00 2009-10-09 07:08:25.750 282 12661.88 83.42 55136.53 88888.00 2009-10-09 07:08:25.875 282 12661.83 83.42 55136.53 88888.00 2009-10-09 07:08:26.000 282 12661.83 83.40 55136.53 88888.00 2009-10-09 07:08:26.125 282 12661.80 83.42 55136.55 88888.00 2009-10-09 07:08:26.250 282 12661.85 83.38 55136.55 88888.00 2009-10-09 07:08:26.375 282 12661.92 83.38 55136.53 88888.00 2009-10-09 07:08:26.500 282 12661.95 83.40 55136.55 88888.00 2009-10-09 07:08:26.625 282 12661.92 83.40 55136.55 88888.00 2009-10-09 07:08:26.750 282 12661.90 83.38 55136.55 88888.00 2009-10-09 07:08:26.875 282 12661.95 83.38 55136.55 88888.00 2009-10-09 07:08:27.000 282 12661.95 83.40 55136.53 88888.00 2009-10-09 07:08:27.125 282 12661.90 83.35 55136.55 88888.00 2009-10-09 07:08:27.250 282 12661.85 83.38 55136.55 88888.00 2009-10-09 07:08:27.375 282 12661.92 83.40 55136.53 88888.00 2009-10-09 07:08:27.500 282 12661.92 83.38 55136.53 88888.00 2009-10-09 07:08:27.625 282 12661.92 83.38 55136.55 88888.00 2009-10-09 07:08:27.750 282 12661.92 83.35 55136.55 88888.00 2009-10-09 07:08:27.875 282 12661.98 83.35 55136.53 88888.00 2009-10-09 07:08:28.000 282 12662.05 83.35 55136.53 88888.00 2009-10-09 07:08:28.125 282 12662.02 83.33 55136.53 88888.00 2009-10-09 07:08:28.250 282 12661.98 83.33 55136.55 88888.00 2009-10-09 07:08:28.375 282 12661.98 83.33 55136.53 88888.00 2009-10-09 07:08:28.500 282 12661.98 83.33 55136.53 88888.00 2009-10-09 07:08:28.625 282 12662.00 83.30 55136.53 88888.00 2009-10-09 07:08:28.750 282 12662.08 83.30 55136.55 88888.00 2009-10-09 07:08:28.875 282 12662.10 83.33 55136.57 88888.00 2009-10-09 07:08:29.000 282 12662.08 83.33 55136.55 88888.00 2009-10-09 07:08:29.125 282 12662.02 83.28 55136.53 88888.00 2009-10-09 07:08:29.250 282 12661.98 83.22 55136.55 88888.00 2009-10-09 07:08:29.375 282 12662.05 83.25 55136.55 88888.00 2009-10-09 07:08:29.500 282 12662.08 83.28 55136.55 88888.00 2009-10-09 07:08:29.625 282 12662.10 83.28 55136.57 88888.00 2009-10-09 07:08:29.750 282 12662.15 83.28 55136.60 88888.00 2009-10-09 07:08:29.875 282 12662.12 83.28 55136.60 88888.00 2009-10-09 07:08:30.000 282 12662.15 83.28 55136.55 88888.00 2009-10-09 07:08:30.125 282 12662.12 83.28 55136.57 88888.00 2009-10-09 07:08:30.250 282 12662.05 83.22 55136.55 88888.00 2009-10-09 07:08:30.375 282 12662.02 83.25 55136.53 88888.00 2009-10-09 07:08:30.500 282 12662.05 83.28 55136.57 88888.00 2009-10-09 07:08:30.625 282 12662.08 83.22 55136.57 88888.00 2009-10-09 07:08:30.750 282 12662.10 83.22 55136.57 88888.00 2009-10-09 07:08:30.875 282 12662.12 83.22 55136.55 88888.00 2009-10-09 07:08:31.000 282 12662.10 83.22 55136.53 88888.00 2009-10-09 07:08:31.125 282 12662.12 83.22 55136.57 88888.00 2009-10-09 07:08:31.250 282 12662.10 83.20 55136.57 88888.00 2009-10-09 07:08:31.375 282 12662.12 83.17 55136.57 88888.00 2009-10-09 07:08:31.500 282 12662.12 83.20 55136.57 88888.00 2009-10-09 07:08:31.625 282 12662.15 83.20 55136.57 88888.00 2009-10-09 07:08:31.750 282 12662.15 83.20 55136.57 88888.00 2009-10-09 07:08:31.875 282 12662.12 83.17 55136.57 88888.00 2009-10-09 07:08:32.000 282 12662.12 83.17 55136.57 88888.00 2009-10-09 07:08:32.125 282 12662.12 83.15 55136.57 88888.00 2009-10-09 07:08:32.250 282 12662.05 83.12 55136.57 88888.00 2009-10-09 07:08:32.375 282 12662.10 83.12 55136.57 88888.00 2009-10-09 07:08:32.500 282 12662.10 83.15 55136.60 88888.00 2009-10-09 07:08:32.625 282 12662.10 83.15 55136.57 88888.00 2009-10-09 07:08:32.750 282 12662.10 83.15 55136.57 88888.00 2009-10-09 07:08:32.875 282 12662.12 83.12 55136.60 88888.00 2009-10-09 07:08:33.000 282 12662.08 83.15 55136.60 88888.00 2009-10-09 07:08:33.125 282 12662.10 83.15 55136.62 88888.00 2009-10-09 07:08:33.250 282 12662.12 83.10 55136.62 88888.00 2009-10-09 07:08:33.375 282 12662.15 83.12 55136.62 88888.00 2009-10-09 07:08:33.500 282 12662.15 83.12 55136.60 88888.00 2009-10-09 07:08:33.625 282 12662.12 83.10 55136.62 88888.00 2009-10-09 07:08:33.750 282 12662.10 83.12 55136.62 88888.00 2009-10-09 07:08:33.875 282 12662.08 83.10 55136.60 88888.00 2009-10-09 07:08:34.000 282 12662.08 83.08 55136.57 88888.00 2009-10-09 07:08:34.125 282 12662.15 83.12 55136.60 88888.00 2009-10-09 07:08:34.250 282 12662.20 83.15 55136.62 88888.00 2009-10-09 07:08:34.375 282 12662.20 83.12 55136.57 88888.00 2009-10-09 07:08:34.500 282 12662.10 83.10 55136.55 88888.00 2009-10-09 07:08:34.625 282 12662.15 83.08 55136.55 88888.00 2009-10-09 07:08:34.750 282 12662.27 83.10 55136.57 88888.00 2009-10-09 07:08:34.875 282 12662.25 83.08 55136.53 88888.00 2009-10-09 07:08:35.000 282 12662.27 83.05 55136.50 88888.00 2009-10-09 07:08:35.125 282 12662.30 83.08 55136.57 88888.00 2009-10-09 07:08:35.250 282 12662.25 83.05 55136.57 88888.00 2009-10-09 07:08:35.375 282 12662.27 83.00 55136.57 88888.00 2009-10-09 07:08:35.500 282 12662.25 83.00 55136.55 88888.00 2009-10-09 07:08:35.625 282 12662.27 83.00 55136.55 88888.00 2009-10-09 07:08:35.750 282 12662.25 83.00 55136.55 88888.00 2009-10-09 07:08:35.875 282 12662.33 82.97 55136.55 88888.00 2009-10-09 07:08:36.000 282 12662.40 82.97 55136.55 88888.00 2009-10-09 07:08:36.125 282 12662.40 82.97 55136.57 88888.00 2009-10-09 07:08:36.250 282 12662.35 83.00 55136.57 88888.00 2009-10-09 07:08:36.375 282 12662.30 82.97 55136.55 88888.00 2009-10-09 07:08:36.500 282 12662.30 82.97 55136.55 88888.00 2009-10-09 07:08:36.625 282 12662.30 82.95 55136.55 88888.00 2009-10-09 07:08:36.750 282 12662.30 82.95 55136.57 88888.00 2009-10-09 07:08:36.875 282 12662.23 82.97 55136.57 88888.00 2009-10-09 07:08:37.000 282 12662.15 82.97 55136.55 88888.00 2009-10-09 07:08:37.125 282 12662.10 82.95 55136.55 88888.00 2009-10-09 07:08:37.250 282 12662.12 82.92 55136.55 88888.00 2009-10-09 07:08:37.375 282 12662.23 82.97 55136.57 88888.00 2009-10-09 07:08:37.500 282 12662.30 82.97 55136.60 88888.00 2009-10-09 07:08:37.625 282 12662.35 82.95 55136.57 88888.00 2009-10-09 07:08:37.750 282 12662.30 82.88 55136.55 88888.00 2009-10-09 07:08:37.875 282 12662.35 82.92 55136.55 88888.00 2009-10-09 07:08:38.000 282 12662.38 82.97 55136.57 88888.00 2009-10-09 07:08:38.125 282 12662.35 82.92 55136.57 88888.00 2009-10-09 07:08:38.250 282 12662.27 82.83 55136.55 88888.00 2009-10-09 07:08:38.375 282 12662.30 82.83 55136.53 88888.00 2009-10-09 07:08:38.500 282 12662.30 82.85 55136.55 88888.00 2009-10-09 07:08:38.625 282 12662.30 82.88 55136.60 88888.00 2009-10-09 07:08:38.750 282 12662.33 82.88 55136.57 88888.00 2009-10-09 07:08:38.875 282 12662.35 82.85 55136.57 88888.00 2009-10-09 07:08:39.000 282 12662.40 82.88 55136.57 88888.00 2009-10-09 07:08:39.125 282 12662.40 82.85 55136.55 88888.00 2009-10-09 07:08:39.250 282 12662.33 82.83 55136.55 88888.00 2009-10-09 07:08:39.375 282 12662.30 82.80 55136.50 88888.00 2009-10-09 07:08:39.500 282 12662.33 82.83 55136.53 88888.00 2009-10-09 07:08:39.625 282 12662.33 82.80 55136.55 88888.00 2009-10-09 07:08:39.750 282 12662.27 82.80 55136.50 88888.00 2009-10-09 07:08:39.875 282 12662.23 82.80 55136.53 88888.00 2009-10-09 07:08:40.000 282 12662.27 82.78 55136.53 88888.00 2009-10-09 07:08:40.125 282 12662.35 82.78 55136.55 88888.00 2009-10-09 07:08:40.250 282 12662.33 82.80 55136.57 88888.00 2009-10-09 07:08:40.375 282 12662.30 82.80 55136.55 88888.00 2009-10-09 07:08:40.500 282 12662.27 82.78 55136.55 88888.00 2009-10-09 07:08:40.625 282 12662.27 82.78 55136.57 88888.00 2009-10-09 07:08:40.750 282 12662.27 82.75 55136.55 88888.00 2009-10-09 07:08:40.875 282 12662.23 82.75 55136.55 88888.00 2009-10-09 07:08:41.000 282 12662.27 82.72 55136.53 88888.00 2009-10-09 07:08:41.125 282 12662.27 82.75 55136.53 88888.00 2009-10-09 07:08:41.250 282 12662.20 82.72 55136.55 88888.00 2009-10-09 07:08:41.375 282 12662.17 82.72 55136.55 88888.00 2009-10-09 07:08:41.500 282 12662.25 82.75 55136.57 88888.00 2009-10-09 07:08:41.625 282 12662.30 82.72 55136.55 88888.00 2009-10-09 07:08:41.750 282 12662.30 82.72 55136.55 88888.00 2009-10-09 07:08:41.875 282 12662.27 82.72 55136.55 88888.00 2009-10-09 07:08:42.000 282 12662.27 82.72 55136.53 88888.00 2009-10-09 07:08:42.125 282 12662.33 82.72 55136.53 88888.00 2009-10-09 07:08:42.250 282 12662.30 82.72 55136.55 88888.00 2009-10-09 07:08:42.375 282 12662.35 82.72 55136.57 88888.00 2009-10-09 07:08:42.500 282 12662.38 82.72 55136.60 88888.00 2009-10-09 07:08:42.625 282 12662.40 82.70 55136.60 88888.00 2009-10-09 07:08:42.750 282 12662.38 82.70 55136.57 88888.00 2009-10-09 07:08:42.875 282 12662.33 82.70 55136.62 88888.00 2009-10-09 07:08:43.000 282 12662.30 82.65 55136.57 88888.00 2009-10-09 07:08:43.125 282 12662.25 82.67 55136.60 88888.00 2009-10-09 07:08:43.250 282 12662.27 82.67 55136.60 88888.00 2009-10-09 07:08:43.375 282 12662.35 82.70 55136.62 88888.00 2009-10-09 07:08:43.500 282 12662.27 82.65 55136.60 88888.00 2009-10-09 07:08:43.625 282 12662.20 82.62 55136.55 88888.00 2009-10-09 07:08:43.750 282 12662.12 82.60 55136.55 88888.00 2009-10-09 07:08:43.875 282 12662.15 82.60 55136.57 88888.00 2009-10-09 07:08:44.000 282 12662.20 82.62 55136.55 88888.00 2009-10-09 07:08:44.125 282 12662.20 82.62 55136.57 88888.00 2009-10-09 07:08:44.250 282 12662.23 82.60 55136.60 88888.00 2009-10-09 07:08:44.375 282 12662.30 82.60 55136.60 88888.00 2009-10-09 07:08:44.500 282 12662.25 82.60 55136.57 88888.00 2009-10-09 07:08:44.625 282 12662.23 82.55 55136.57 88888.00 2009-10-09 07:08:44.750 282 12662.23 82.58 55136.57 88888.00 2009-10-09 07:08:44.875 282 12662.25 82.55 55136.57 88888.00 2009-10-09 07:08:45.000 282 12662.33 82.58 55136.55 88888.00 2009-10-09 07:08:45.125 282 12662.30 82.58 55136.55 88888.00 2009-10-09 07:08:45.250 282 12662.23 82.55 55136.55 88888.00 2009-10-09 07:08:45.375 282 12662.25 82.50 55136.53 88888.00 2009-10-09 07:08:45.500 282 12662.30 82.50 55136.50 88888.00 2009-10-09 07:08:45.625 282 12662.33 82.55 55136.55 88888.00 2009-10-09 07:08:45.750 282 12662.20 82.55 55136.55 88888.00 2009-10-09 07:08:45.875 282 12662.15 82.55 55136.55 88888.00 2009-10-09 07:08:46.000 282 12662.23 82.47 55136.53 88888.00 2009-10-09 07:08:46.125 282 12662.25 82.47 55136.55 88888.00 2009-10-09 07:08:46.250 282 12662.25 82.50 55136.55 88888.00 2009-10-09 07:08:46.375 282 12662.25 82.50 55136.55 88888.00 2009-10-09 07:08:46.500 282 12662.25 82.47 55136.53 88888.00 2009-10-09 07:08:46.625 282 12662.27 82.47 55136.53 88888.00 2009-10-09 07:08:46.750 282 12662.25 82.47 55136.55 88888.00 2009-10-09 07:08:46.875 282 12662.23 82.47 55136.57 88888.00 2009-10-09 07:08:47.000 282 12662.25 82.45 55136.55 88888.00 2009-10-09 07:08:47.125 282 12662.25 82.45 55136.55 88888.00 2009-10-09 07:08:47.250 282 12662.25 82.47 55136.57 88888.00 2009-10-09 07:08:47.375 282 12662.30 82.50 55136.57 88888.00 2009-10-09 07:08:47.500 282 12662.30 82.47 55136.57 88888.00 2009-10-09 07:08:47.625 282 12662.25 82.47 55136.55 88888.00 2009-10-09 07:08:47.750 282 12662.27 82.50 55136.57 88888.00 2009-10-09 07:08:47.875 282 12662.27 82.50 55136.60 88888.00 2009-10-09 07:08:48.000 282 12662.23 82.47 55136.55 88888.00 2009-10-09 07:08:48.125 282 12662.17 82.42 55136.55 88888.00 2009-10-09 07:08:48.250 282 12662.12 82.42 55136.55 88888.00 2009-10-09 07:08:48.375 282 12662.17 82.42 55136.55 88888.00 2009-10-09 07:08:48.500 282 12662.17 82.42 55136.55 88888.00 2009-10-09 07:08:48.625 282 12662.20 82.38 55136.55 88888.00 2009-10-09 07:08:48.750 282 12662.25 82.38 55136.55 88888.00 2009-10-09 07:08:48.875 282 12662.27 82.40 55136.57 88888.00 2009-10-09 07:08:49.000 282 12662.25 82.40 55136.53 88888.00 2009-10-09 07:08:49.125 282 12662.27 82.40 55136.57 88888.00 2009-10-09 07:08:49.250 282 12662.25 82.38 55136.55 88888.00 2009-10-09 07:08:49.375 282 12662.25 82.38 55136.53 88888.00 2009-10-09 07:08:49.500 282 12662.23 82.35 55136.53 88888.00 2009-10-09 07:08:49.625 282 12662.25 82.38 55136.53 88888.00 2009-10-09 07:08:49.750 282 12662.23 82.38 55136.53 88888.00 2009-10-09 07:08:49.875 282 12662.23 82.38 55136.53 88888.00 2009-10-09 07:08:50.000 282 12662.23 82.33 55136.50 88888.00 2009-10-09 07:08:50.125 282 12662.27 82.35 55136.55 88888.00 2009-10-09 07:08:50.250 282 12662.25 82.35 55136.55 88888.00 2009-10-09 07:08:50.375 282 12662.25 82.33 55136.55 88888.00 2009-10-09 07:08:50.500 282 12662.23 82.30 55136.55 88888.00 2009-10-09 07:08:50.625 282 12662.25 82.28 55136.55 88888.00 2009-10-09 07:08:50.750 282 12662.25 82.30 55136.57 88888.00 2009-10-09 07:08:50.875 282 12662.25 82.33 55136.55 88888.00 2009-10-09 07:08:51.000 282 12662.25 82.30 55136.53 88888.00 2009-10-09 07:08:51.125 282 12662.25 82.28 55136.53 88888.00 2009-10-09 07:08:51.250 282 12662.20 82.25 55136.53 88888.00 2009-10-09 07:08:51.375 282 12662.20 82.28 55136.53 88888.00 2009-10-09 07:08:51.500 282 12662.20 82.25 55136.53 88888.00 2009-10-09 07:08:51.625 282 12662.25 82.28 55136.55 88888.00 2009-10-09 07:08:51.750 282 12662.25 82.28 55136.53 88888.00 2009-10-09 07:08:51.875 282 12662.30 82.28 55136.53 88888.00 2009-10-09 07:08:52.000 282 12662.27 82.25 55136.55 88888.00 2009-10-09 07:08:52.125 282 12662.20 82.25 55136.55 88888.00 2009-10-09 07:08:52.250 282 12662.15 82.22 55136.53 88888.00 2009-10-09 07:08:52.375 282 12662.20 82.28 55136.55 88888.00 2009-10-09 07:08:52.500 282 12662.25 82.28 55136.55 88888.00 2009-10-09 07:08:52.625 282 12662.23 82.25 55136.57 88888.00 2009-10-09 07:08:52.750 282 12662.20 82.25 55136.55 88888.00 2009-10-09 07:08:52.875 282 12662.20 82.25 55136.55 88888.00 2009-10-09 07:08:53.000 282 12662.20 82.25 55136.53 88888.00 2009-10-09 07:08:53.125 282 12662.25 82.28 55136.55 88888.00 2009-10-09 07:08:53.250 282 12662.17 82.25 55136.55 88888.00 2009-10-09 07:08:53.375 282 12662.20 82.25 55136.53 88888.00 2009-10-09 07:08:53.500 282 12662.20 82.22 55136.53 88888.00 2009-10-09 07:08:53.625 282 12662.15 82.20 55136.55 88888.00 2009-10-09 07:08:53.750 282 12662.12 82.20 55136.55 88888.00 2009-10-09 07:08:53.875 282 12662.10 82.20 55136.57 88888.00 2009-10-09 07:08:54.000 282 12662.17 82.20 55136.55 88888.00 2009-10-09 07:08:54.125 282 12662.17 82.20 55136.55 88888.00 2009-10-09 07:08:54.250 282 12662.10 82.17 55136.55 88888.00 2009-10-09 07:08:54.375 282 12662.20 82.17 55136.55 88888.00 2009-10-09 07:08:54.500 282 12662.10 82.15 55136.55 88888.00 2009-10-09 07:08:54.625 282 12662.08 82.17 55136.53 88888.00 2009-10-09 07:08:54.750 282 12662.12 82.17 55136.53 88888.00 2009-10-09 07:08:54.875 282 12662.20 82.17 55136.53 88888.00 2009-10-09 07:08:55.000 282 12662.17 82.15 55136.50 88888.00 2009-10-09 07:08:55.125 282 12662.15 82.10 55136.47 88888.00 2009-10-09 07:08:55.250 282 12662.20 82.10 55136.50 88888.00 2009-10-09 07:08:55.375 282 12662.20 82.12 55136.50 88888.00 2009-10-09 07:08:55.500 282 12662.20 82.12 55136.53 88888.00 2009-10-09 07:08:55.625 282 12662.23 82.12 55136.55 88888.00 2009-10-09 07:08:55.750 282 12662.25 82.15 55136.53 88888.00 2009-10-09 07:08:55.875 282 12662.25 82.15 55136.55 88888.00 2009-10-09 07:08:56.000 282 12662.20 82.10 55136.53 88888.00 2009-10-09 07:08:56.125 282 12662.20 82.05 55136.53 88888.00 2009-10-09 07:08:56.250 282 12662.17 82.05 55136.50 88888.00 2009-10-09 07:08:56.375 282 12662.17 82.05 55136.50 88888.00 2009-10-09 07:08:56.500 282 12662.23 82.03 55136.53 88888.00 2009-10-09 07:08:56.625 282 12662.20 82.03 55136.50 88888.00 2009-10-09 07:08:56.750 282 12662.23 82.05 55136.50 88888.00 2009-10-09 07:08:56.875 282 12662.17 82.03 55136.53 88888.00 2009-10-09 07:08:57.000 282 12662.17 82.05 55136.53 88888.00 2009-10-09 07:08:57.125 282 12662.15 82.05 55136.53 88888.00 2009-10-09 07:08:57.250 282 12662.12 82.00 55136.53 88888.00 2009-10-09 07:08:57.375 282 12662.12 82.03 55136.55 88888.00 2009-10-09 07:08:57.500 282 12662.12 82.05 55136.53 88888.00 2009-10-09 07:08:57.625 282 12662.15 82.05 55136.50 88888.00 2009-10-09 07:08:57.750 282 12662.15 82.05 55136.53 88888.00 2009-10-09 07:08:57.875 282 12662.12 82.03 55136.50 88888.00 2009-10-09 07:08:58.000 282 12662.15 81.97 55136.50 88888.00 2009-10-09 07:08:58.125 282 12662.12 81.97 55136.53 88888.00 2009-10-09 07:08:58.250 282 12662.10 81.97 55136.53 88888.00 2009-10-09 07:08:58.375 282 12662.20 81.97 55136.47 88888.00 2009-10-09 07:08:58.500 282 12662.12 81.97 55136.47 88888.00 2009-10-09 07:08:58.625 282 12662.15 82.00 55136.53 88888.00 2009-10-09 07:08:58.750 282 12662.17 82.03 55136.53 88888.00 2009-10-09 07:08:58.875 282 12662.17 82.00 55136.47 88888.00 2009-10-09 07:08:59.000 282 12662.17 81.97 55136.45 88888.00 2009-10-09 07:08:59.125 282 12662.15 82.00 55136.50 88888.00 2009-10-09 07:08:59.250 282 12662.15 82.03 55136.53 88888.00 2009-10-09 07:08:59.375 282 12662.23 82.03 55136.53 88888.00 2009-10-09 07:08:59.500 282 12662.23 82.00 55136.50 88888.00 2009-10-09 07:08:59.625 282 12662.17 81.92 55136.47 88888.00 2009-10-09 07:08:59.750 282 12662.20 81.95 55136.47 88888.00 2009-10-09 07:08:59.875 282 12662.23 81.95 55136.45 88888.00 2009-10-09 07:09:00.000 282 12662.23 81.92 55136.45 88888.00 2009-10-09 07:09:00.125 282 12662.23 81.95 55136.47 88888.00 2009-10-09 07:09:00.250 282 12662.15 81.92 55136.47 88888.00 2009-10-09 07:09:00.375 282 12662.15 81.92 55136.47 88888.00 2009-10-09 07:09:00.500 282 12662.17 81.97 55136.47 88888.00 2009-10-09 07:09:00.625 282 12662.25 81.97 55136.47 88888.00 2009-10-09 07:09:00.750 282 12662.25 81.97 55136.45 88888.00 2009-10-09 07:09:00.875 282 12662.15 81.92 55136.50 88888.00 2009-10-09 07:09:01.000 282 12662.17 81.95 55136.50 88888.00 2009-10-09 07:09:01.125 282 12662.17 81.90 55136.47 88888.00 2009-10-09 07:09:01.250 282 12662.15 81.85 55136.47 88888.00 2009-10-09 07:09:01.375 282 12662.10 81.83 55136.47 88888.00 2009-10-09 07:09:01.500 282 12662.10 81.85 55136.45 88888.00 2009-10-09 07:09:01.625 282 12662.23 81.88 55136.47 88888.00 2009-10-09 07:09:01.750 282 12662.30 81.88 55136.47 88888.00 2009-10-09 07:09:01.875 282 12662.23 81.85 55136.45 88888.00 2009-10-09 07:09:02.000 282 12662.12 81.83 55136.43 88888.00 2009-10-09 07:09:02.125 282 12662.12 81.85 55136.45 88888.00 2009-10-09 07:09:02.250 282 12662.12 81.83 55136.47 88888.00 2009-10-09 07:09:02.375 282 12662.17 81.85 55136.47 88888.00 2009-10-09 07:09:02.500 282 12662.23 81.83 55136.47 88888.00 2009-10-09 07:09:02.625 282 12662.17 81.83 55136.43 88888.00 2009-10-09 07:09:02.750 282 12662.15 81.85 55136.45 88888.00 2009-10-09 07:09:02.875 282 12662.15 81.88 55136.47 88888.00 2009-10-09 07:09:03.000 282 12662.12 81.85 55136.45 88888.00 2009-10-09 07:09:03.125 282 12662.12 81.85 55136.47 88888.00 2009-10-09 07:09:03.250 282 12662.12 81.83 55136.45 88888.00 2009-10-09 07:09:03.375 282 12662.17 81.80 55136.45 88888.00 2009-10-09 07:09:03.500 282 12662.25 81.80 55136.43 88888.00 2009-10-09 07:09:03.625 282 12662.17 81.78 55136.40 88888.00 2009-10-09 07:09:03.750 282 12662.12 81.78 55136.43 88888.00 2009-10-09 07:09:03.875 282 12662.12 81.78 55136.43 88888.00 2009-10-09 07:09:04.000 282 12662.17 81.80 55136.43 88888.00 2009-10-09 07:09:04.125 282 12662.12 81.80 55136.43 88888.00 2009-10-09 07:09:04.250 282 12662.15 81.78 55136.45 88888.00 2009-10-09 07:09:04.375 282 12662.17 81.78 55136.40 88888.00 2009-10-09 07:09:04.500 282 12662.15 81.75 55136.43 88888.00 2009-10-09 07:09:04.625 282 12662.12 81.78 55136.43 88888.00 2009-10-09 07:09:04.750 282 12662.10 81.78 55136.43 88888.00 2009-10-09 07:09:04.875 282 12662.10 81.78 55136.45 88888.00 2009-10-09 07:09:05.000 282 12662.12 81.75 55136.45 88888.00 2009-10-09 07:09:05.125 282 12662.12 81.75 55136.47 88888.00 2009-10-09 07:09:05.250 282 12662.08 81.75 55136.45 88888.00 2009-10-09 07:09:05.375 282 12662.12 81.75 55136.45 88888.00 2009-10-09 07:09:05.500 282 12662.12 81.75 55136.43 88888.00 2009-10-09 07:09:05.625 282 12662.05 81.75 55136.43 88888.00 2009-10-09 07:09:05.750 282 12662.05 81.78 55136.47 88888.00 2009-10-09 07:09:05.875 282 12662.08 81.78 55136.45 88888.00 2009-10-09 07:09:06.000 282 12662.10 81.72 55136.43 88888.00 2009-10-09 07:09:06.125 282 12662.08 81.70 55136.40 88888.00 2009-10-09 07:09:06.250 282 12662.08 81.72 55136.40 88888.00 2009-10-09 07:09:06.375 282 12662.12 81.72 55136.40 88888.00 2009-10-09 07:09:06.500 282 12662.12 81.67 55136.40 88888.00 2009-10-09 07:09:06.625 282 12662.20 81.72 55136.40 88888.00 2009-10-09 07:09:06.750 282 12662.15 81.75 55136.40 88888.00 2009-10-09 07:09:06.875 282 12662.12 81.70 55136.40 88888.00 2009-10-09 07:09:07.000 282 12662.17 81.70 55136.40 88888.00 2009-10-09 07:09:07.125 282 12662.17 81.72 55136.40 88888.00 2009-10-09 07:09:07.250 282 12662.10 81.67 55136.38 88888.00 2009-10-09 07:09:07.375 282 12662.12 81.67 55136.40 88888.00 2009-10-09 07:09:07.500 282 12662.15 81.67 55136.38 88888.00 2009-10-09 07:09:07.625 282 12662.17 81.65 55136.38 88888.00 2009-10-09 07:09:07.750 282 12662.17 81.65 55136.35 88888.00 2009-10-09 07:09:07.875 282 12662.17 81.62 55136.38 88888.00 2009-10-09 07:09:08.000 282 12662.12 81.65 55136.35 88888.00 2009-10-09 07:09:08.125 282 12662.12 81.67 55136.38 88888.00 2009-10-09 07:09:08.250 282 12662.10 81.67 55136.38 88888.00 2009-10-09 07:09:08.375 282 12662.12 81.70 55136.40 88888.00 2009-10-09 07:09:08.500 282 12662.15 81.72 55136.40 88888.00 2009-10-09 07:09:08.625 282 12662.20 81.67 55136.38 88888.00 2009-10-09 07:09:08.750 282 12662.20 81.65 55136.35 88888.00 2009-10-09 07:09:08.875 282 12662.20 81.62 55136.35 88888.00 2009-10-09 07:09:09.000 282 12662.17 81.62 55136.35 88888.00 2009-10-09 07:09:09.125 282 12662.20 81.62 55136.38 88888.00 2009-10-09 07:09:09.250 282 12662.17 81.62 55136.38 88888.00 2009-10-09 07:09:09.375 282 12662.20 81.62 55136.38 88888.00 2009-10-09 07:09:09.500 282 12662.15 81.60 55136.35 88888.00 2009-10-09 07:09:09.625 282 12662.17 81.60 55136.38 88888.00 2009-10-09 07:09:09.750 282 12662.15 81.62 55136.38 88888.00 2009-10-09 07:09:09.875 282 12662.08 81.62 55136.35 88888.00 2009-10-09 07:09:10.000 282 12662.10 81.60 55136.32 88888.00 2009-10-09 07:09:10.125 282 12662.12 81.60 55136.35 88888.00 2009-10-09 07:09:10.250 282 12662.15 81.60 55136.38 88888.00 2009-10-09 07:09:10.375 282 12662.20 81.65 55136.40 88888.00 2009-10-09 07:09:10.500 282 12662.17 81.62 55136.38 88888.00 2009-10-09 07:09:10.625 282 12662.10 81.62 55136.35 88888.00 2009-10-09 07:09:10.750 282 12662.05 81.60 55136.40 88888.00 2009-10-09 07:09:10.875 282 12662.12 81.62 55136.40 88888.00 2009-10-09 07:09:11.000 282 12662.15 81.62 55136.35 88888.00 2009-10-09 07:09:11.125 282 12662.12 81.58 55136.35 88888.00 2009-10-09 07:09:11.250 282 12662.05 81.60 55136.32 88888.00 2009-10-09 07:09:11.375 282 12662.02 81.60 55136.35 88888.00 2009-10-09 07:09:11.500 282 12661.98 81.60 55136.35 88888.00 2009-10-09 07:09:11.625 282 12662.00 81.58 55136.32 88888.00 2009-10-09 07:09:11.750 282 12662.10 81.58 55136.35 88888.00 2009-10-09 07:09:11.875 282 12662.10 81.60 55136.38 88888.00 2009-10-09 07:09:12.000 282 12662.12 81.58 55136.35 88888.00 2009-10-09 07:09:12.125 282 12662.17 81.55 55136.35 88888.00 2009-10-09 07:09:12.250 282 12662.20 81.53 55136.35 88888.00 2009-10-09 07:09:12.375 282 12662.17 81.55 55136.32 88888.00 2009-10-09 07:09:12.500 282 12662.17 81.58 55136.38 88888.00 2009-10-09 07:09:12.625 282 12662.17 81.58 55136.38 88888.00 2009-10-09 07:09:12.750 282 12662.25 81.55 55136.35 88888.00 2009-10-09 07:09:12.875 282 12662.23 81.53 55136.35 88888.00 2009-10-09 07:09:13.000 282 12662.23 81.53 55136.35 88888.00 2009-10-09 07:09:13.125 282 12662.15 81.50 55136.32 88888.00 2009-10-09 07:09:13.250 282 12662.12 81.45 55136.30 88888.00 2009-10-09 07:09:13.375 282 12662.20 81.53 55136.30 88888.00 2009-10-09 07:09:13.500 282 12662.23 81.55 55136.32 88888.00 2009-10-09 07:09:13.625 282 12662.20 81.53 55136.32 88888.00 2009-10-09 07:09:13.750 282 12662.10 81.50 55136.30 88888.00 2009-10-09 07:09:13.875 282 12662.10 81.47 55136.28 88888.00 2009-10-09 07:09:14.000 282 12662.12 81.50 55136.30 88888.00 2009-10-09 07:09:14.125 282 12662.12 81.47 55136.28 88888.00 2009-10-09 07:09:14.250 282 12662.15 81.50 55136.28 88888.00 2009-10-09 07:09:14.375 282 12662.17 81.50 55136.28 88888.00 2009-10-09 07:09:14.500 282 12662.12 81.53 55136.28 88888.00 2009-10-09 07:09:14.625 282 12662.10 81.53 55136.28 88888.00 2009-10-09 07:09:14.750 282 12662.05 81.53 55136.28 88888.00 2009-10-09 07:09:14.875 282 12662.10 81.55 55136.30 88888.00 2009-10-09 07:09:15.000 282 12662.17 81.50 55136.25 88888.00 2009-10-09 07:09:15.125 282 12662.17 81.50 55136.28 88888.00 2009-10-09 07:09:15.250 282 12662.15 81.47 55136.22 88888.00 2009-10-09 07:09:15.375 282 12662.15 81.47 55136.25 88888.00 2009-10-09 07:09:15.500 282 12662.17 81.50 55136.28 88888.00 2009-10-09 07:09:15.625 282 12662.12 81.47 55136.25 88888.00 2009-10-09 07:09:15.750 282 12662.10 81.47 55136.25 88888.00 2009-10-09 07:09:15.875 282 12662.12 81.50 55136.25 88888.00 2009-10-09 07:09:16.000 282 12662.10 81.50 55136.22 88888.00 2009-10-09 07:09:16.125 282 12662.08 81.47 55136.25 88888.00 2009-10-09 07:09:16.250 282 12662.10 81.47 55136.25 88888.00 2009-10-09 07:09:16.375 282 12662.15 81.45 55136.22 88888.00 2009-10-09 07:09:16.500 282 12662.15 81.42 55136.20 88888.00 2009-10-09 07:09:16.625 282 12662.12 81.45 55136.22 88888.00 2009-10-09 07:09:16.750 282 12662.12 81.47 55136.25 88888.00 2009-10-09 07:09:16.875 282 12662.12 81.50 55136.28 88888.00 2009-10-09 07:09:17.000 282 12662.12 81.50 55136.25 88888.00 2009-10-09 07:09:17.125 282 12662.17 81.50 55136.25 88888.00 2009-10-09 07:09:17.250 282 12662.23 81.47 55136.25 88888.00 2009-10-09 07:09:17.375 282 12662.25 81.47 55136.25 88888.00 2009-10-09 07:09:17.500 282 12662.20 81.45 55136.22 88888.00 2009-10-09 07:09:17.625 282 12662.15 81.42 55136.20 88888.00 2009-10-09 07:09:17.750 282 12662.15 81.38 55136.18 88888.00 2009-10-09 07:09:17.875 282 12662.10 81.38 55136.15 88888.00 2009-10-09 07:09:18.000 282 12662.15 81.42 55136.18 88888.00 2009-10-09 07:09:18.125 282 12662.20 81.45 55136.22 88888.00 2009-10-09 07:09:18.250 282 12662.20 81.40 55136.20 88888.00 2009-10-09 07:09:18.375 282 12662.25 81.38 55136.18 88888.00 2009-10-09 07:09:18.500 282 12662.25 81.38 55136.15 88888.00 2009-10-09 07:09:18.625 282 12662.25 81.40 55136.15 88888.00 2009-10-09 07:09:18.750 282 12662.23 81.42 55136.12 88888.00 2009-10-09 07:09:18.875 282 12662.17 81.38 55136.12 88888.00 2009-10-09 07:09:19.000 282 12662.10 81.40 55136.12 88888.00 2009-10-09 07:09:19.125 282 12662.17 81.38 55136.12 88888.00 2009-10-09 07:09:19.250 282 12662.20 81.40 55136.15 88888.00 2009-10-09 07:09:19.375 282 12662.30 81.42 55136.18 88888.00 2009-10-09 07:09:19.500 282 12662.33 81.40 55136.15 88888.00 2009-10-09 07:09:19.625 282 12662.30 81.38 55136.15 88888.00 2009-10-09 07:09:19.750 282 12662.25 81.38 55136.15 88888.00 2009-10-09 07:09:19.875 282 12662.27 81.35 55136.15 88888.00 2009-10-09 07:09:20.000 282 12662.27 81.35 55136.15 88888.00 2009-10-09 07:09:20.125 282 12662.27 81.35 55136.18 88888.00 2009-10-09 07:09:20.250 282 12662.30 81.38 55136.18 88888.00 2009-10-09 07:09:20.375 282 12662.25 81.35 55136.15 88888.00 2009-10-09 07:09:20.500 282 12662.23 81.35 55136.12 88888.00 2009-10-09 07:09:20.625 282 12662.23 81.30 55136.12 88888.00 2009-10-09 07:09:20.750 282 12662.17 81.33 55136.15 88888.00 2009-10-09 07:09:20.875 282 12662.17 81.33 55136.15 88888.00 2009-10-09 07:09:21.000 282 12662.23 81.35 55136.12 88888.00 2009-10-09 07:09:21.125 282 12662.17 81.33 55136.10 88888.00 2009-10-09 07:09:21.250 282 12662.20 81.33 55136.12 88888.00 2009-10-09 07:09:21.375 282 12662.25 81.35 55136.15 88888.00 2009-10-09 07:09:21.500 282 12662.27 81.33 55136.12 88888.00 2009-10-09 07:09:21.625 282 12662.30 81.30 55136.12 88888.00 2009-10-09 07:09:21.750 282 12662.23 81.35 55136.12 88888.00 2009-10-09 07:09:21.875 282 12662.20 81.35 55136.15 88888.00 2009-10-09 07:09:22.000 282 12662.25 81.33 55136.10 88888.00 2009-10-09 07:09:22.125 282 12662.25 81.38 55136.15 88888.00 2009-10-09 07:09:22.250 282 12662.23 81.35 55136.12 88888.00 2009-10-09 07:09:22.375 282 12662.25 81.33 55136.10 88888.00 2009-10-09 07:09:22.500 282 12662.17 81.33 55136.10 88888.00 2009-10-09 07:09:22.625 282 12662.12 81.30 55136.10 88888.00 2009-10-09 07:09:22.750 282 12662.15 81.30 55136.10 88888.00 2009-10-09 07:09:22.875 282 12662.25 81.28 55136.10 88888.00 2009-10-09 07:09:23.000 282 12662.33 81.30 55136.07 88888.00 2009-10-09 07:09:23.125 282 12662.30 81.28 55136.07 88888.00 2009-10-09 07:09:23.250 282 12662.25 81.22 55136.07 88888.00 2009-10-09 07:09:23.375 282 12662.25 81.28 55136.10 88888.00 2009-10-09 07:09:23.500 282 12662.30 81.30 55136.10 88888.00 2009-10-09 07:09:23.625 282 12662.33 81.33 55136.12 88888.00 2009-10-09 07:09:23.750 282 12662.33 81.33 55136.12 88888.00 2009-10-09 07:09:23.875 282 12662.30 81.30 55136.12 88888.00 2009-10-09 07:09:24.000 282 12662.27 81.28 55136.10 88888.00 2009-10-09 07:09:24.125 282 12662.27 81.25 55136.10 88888.00 2009-10-09 07:09:24.250 282 12662.27 81.25 55136.07 88888.00 2009-10-09 07:09:24.375 282 12662.30 81.20 55136.05 88888.00 2009-10-09 07:09:24.500 282 12662.25 81.20 55136.07 88888.00 2009-10-09 07:09:24.625 282 12662.30 81.20 55136.05 88888.00 2009-10-09 07:09:24.750 282 12662.30 81.20 55136.05 88888.00 2009-10-09 07:09:24.875 282 12662.30 81.20 55136.05 88888.00 2009-10-09 07:09:25.000 282 12662.33 81.25 55136.05 88888.00 2009-10-09 07:09:25.125 282 12662.30 81.25 55136.05 88888.00 2009-10-09 07:09:25.250 282 12662.33 81.25 55136.07 88888.00 2009-10-09 07:09:25.375 282 12662.27 81.25 55136.05 88888.00 2009-10-09 07:09:25.500 282 12662.27 81.25 55136.07 88888.00 2009-10-09 07:09:25.625 282 12662.27 81.22 55136.07 88888.00 2009-10-09 07:09:25.750 282 12662.25 81.22 55136.07 88888.00 2009-10-09 07:09:25.875 282 12662.27 81.25 55136.05 88888.00 2009-10-09 07:09:26.000 282 12662.30 81.22 55136.03 88888.00 2009-10-09 07:09:26.125 282 12662.27 81.20 55136.05 88888.00 2009-10-09 07:09:26.250 282 12662.23 81.20 55136.05 88888.00 2009-10-09 07:09:26.375 282 12662.23 81.20 55136.05 88888.00 2009-10-09 07:09:26.500 282 12662.23 81.15 55136.00 88888.00 2009-10-09 07:09:26.625 282 12662.20 81.15 55136.00 88888.00 2009-10-09 07:09:26.750 282 12662.20 81.17 55136.03 88888.00 2009-10-09 07:09:26.875 282 12662.20 81.20 55136.03 88888.00 2009-10-09 07:09:27.000 282 12662.23 81.22 55136.00 88888.00 2009-10-09 07:09:27.125 282 12662.23 81.20 55136.00 88888.00 2009-10-09 07:09:27.250 282 12662.17 81.15 55136.00 88888.00 2009-10-09 07:09:27.375 282 12662.20 81.15 55135.97 88888.00 2009-10-09 07:09:27.500 282 12662.17 81.15 55136.00 88888.00 2009-10-09 07:09:27.625 282 12662.12 81.15 55136.00 88888.00 2009-10-09 07:09:27.750 282 12662.10 81.17 55136.00 88888.00 2009-10-09 07:09:27.875 282 12662.15 81.17 55136.03 88888.00 2009-10-09 07:09:28.000 282 12662.17 81.22 55136.00 88888.00 2009-10-09 07:09:28.125 282 12662.23 81.22 55136.00 88888.00 2009-10-09 07:09:28.250 282 12662.27 81.20 55136.00 88888.00 2009-10-09 07:09:28.375 282 12662.30 81.22 55136.00 88888.00 2009-10-09 07:09:28.500 282 12662.23 81.20 55136.00 88888.00 2009-10-09 07:09:28.625 282 12662.17 81.15 55135.97 88888.00 2009-10-09 07:09:28.750 282 12662.23 81.12 55135.95 88888.00 2009-10-09 07:09:28.875 282 12662.23 81.17 55135.97 88888.00 2009-10-09 07:09:29.000 282 12662.23 81.15 55135.93 88888.00 2009-10-09 07:09:29.125 282 12662.20 81.12 55135.97 88888.00 2009-10-09 07:09:29.250 282 12662.23 81.15 55135.97 88888.00 2009-10-09 07:09:29.375 282 12662.25 81.17 55135.95 88888.00 2009-10-09 07:09:29.500 282 12662.25 81.15 55135.97 88888.00 2009-10-09 07:09:29.625 282 12662.20 81.15 55135.95 88888.00 2009-10-09 07:09:29.750 282 12662.23 81.15 55135.95 88888.00 2009-10-09 07:09:29.875 282 12662.25 81.15 55135.93 88888.00 2009-10-09 07:09:30.000 282 12662.17 81.12 55135.93 88888.00 2009-10-09 07:09:30.125 282 12662.17 81.15 55135.97 88888.00 2009-10-09 07:09:30.250 282 12662.23 81.10 55135.95 88888.00 2009-10-09 07:09:30.375 282 12662.20 81.12 55135.97 88888.00 2009-10-09 07:09:30.500 282 12662.20 81.12 55135.97 88888.00 2009-10-09 07:09:30.625 282 12662.27 81.10 55135.93 88888.00 2009-10-09 07:09:30.750 282 12662.33 81.08 55135.90 88888.00 2009-10-09 07:09:30.875 282 12662.38 81.08 55135.95 88888.00 2009-10-09 07:09:31.000 282 12662.35 81.08 55135.90 88888.00 2009-10-09 07:09:31.125 282 12662.23 81.10 55135.93 88888.00 2009-10-09 07:09:31.250 282 12662.17 81.08 55135.93 88888.00 2009-10-09 07:09:31.375 282 12662.20 81.10 55135.93 88888.00 2009-10-09 07:09:31.500 282 12662.20 81.10 55135.93 88888.00 2009-10-09 07:09:31.625 282 12662.17 81.05 55135.93 88888.00 2009-10-09 07:09:31.750 282 12662.25 81.08 55135.95 88888.00 2009-10-09 07:09:31.875 282 12662.27 81.12 55135.95 88888.00 2009-10-09 07:09:32.000 282 12662.30 81.10 55135.93 88888.00 2009-10-09 07:09:32.125 282 12662.30 81.08 55135.95 88888.00 2009-10-09 07:09:32.250 282 12662.27 81.05 55135.90 88888.00 2009-10-09 07:09:32.375 282 12662.35 81.05 55135.88 88888.00 2009-10-09 07:09:32.500 282 12662.30 81.08 55135.90 88888.00 2009-10-09 07:09:32.625 282 12662.25 81.05 55135.93 88888.00 2009-10-09 07:09:32.750 282 12662.33 81.08 55135.95 88888.00 2009-10-09 07:09:32.875 282 12662.33 81.10 55135.93 88888.00 2009-10-09 07:09:33.000 282 12662.27 81.08 55135.90 88888.00 2009-10-09 07:09:33.125 282 12662.23 81.05 55135.90 88888.00 2009-10-09 07:09:33.250 282 12662.23 81.05 55135.90 88888.00 2009-10-09 07:09:33.375 282 12662.35 81.05 55135.90 88888.00 2009-10-09 07:09:33.500 282 12662.40 81.05 55135.88 88888.00 2009-10-09 07:09:33.625 282 12662.40 81.05 55135.88 88888.00 2009-10-09 07:09:33.750 282 12662.38 81.03 55135.88 88888.00 2009-10-09 07:09:33.875 282 12662.33 81.03 55135.85 88888.00 2009-10-09 07:09:34.000 282 12662.33 81.05 55135.82 88888.00 2009-10-09 07:09:34.125 282 12662.38 81.03 55135.85 88888.00 2009-10-09 07:09:34.250 282 12662.40 81.05 55135.80 88888.00 2009-10-09 07:09:34.375 282 12662.45 81.05 55135.80 88888.00 2009-10-09 07:09:34.500 282 12662.42 81.05 55135.82 88888.00 2009-10-09 07:09:34.625 282 12662.42 81.05 55135.88 88888.00 2009-10-09 07:09:34.750 282 12662.38 81.03 55135.85 88888.00 2009-10-09 07:09:34.875 282 12662.38 81.03 55135.85 88888.00 2009-10-09 07:09:35.000 282 12662.33 81.03 55135.82 88888.00 2009-10-09 07:09:35.125 282 12662.38 81.05 55135.82 88888.00 2009-10-09 07:09:35.250 282 12662.38 81.05 55135.88 88888.00 2009-10-09 07:09:35.375 282 12662.42 81.05 55135.85 88888.00 2009-10-09 07:09:35.500 282 12662.40 81.00 55135.88 88888.00 2009-10-09 07:09:35.625 282 12662.33 81.00 55135.85 88888.00 2009-10-09 07:09:35.750 282 12662.25 81.00 55135.82 88888.00 2009-10-09 07:09:35.875 282 12662.30 80.97 55135.80 88888.00 2009-10-09 07:09:36.000 282 12662.30 80.95 55135.80 88888.00 2009-10-09 07:09:36.125 282 12662.30 81.00 55135.82 88888.00 2009-10-09 07:09:36.250 282 12662.33 80.97 55135.85 88888.00 2009-10-09 07:09:36.375 282 12662.35 81.00 55135.80 88888.00 2009-10-09 07:09:36.500 282 12662.42 81.00 55135.80 88888.00 2009-10-09 07:09:36.625 282 12662.45 81.00 55135.82 88888.00 2009-10-09 07:09:36.750 282 12662.38 81.00 55135.82 88888.00 2009-10-09 07:09:36.875 282 12662.38 80.97 55135.80 88888.00 2009-10-09 07:09:37.000 282 12662.38 80.97 55135.78 88888.00 2009-10-09 07:09:37.125 282 12662.38 80.97 55135.80 88888.00 2009-10-09 07:09:37.250 282 12662.40 80.97 55135.80 88888.00 2009-10-09 07:09:37.375 282 12662.40 80.97 55135.80 88888.00 2009-10-09 07:09:37.500 282 12662.38 80.95 55135.78 88888.00 2009-10-09 07:09:37.625 282 12662.40 80.92 55135.78 88888.00 2009-10-09 07:09:37.750 282 12662.35 80.95 55135.80 88888.00 2009-10-09 07:09:37.875 282 12662.33 80.97 55135.78 88888.00 2009-10-09 07:09:38.000 282 12662.33 81.00 55135.75 88888.00 2009-10-09 07:09:38.125 282 12662.33 81.03 55135.78 88888.00 2009-10-09 07:09:38.250 282 12662.40 80.97 55135.75 88888.00 2009-10-09 07:09:38.375 282 12662.42 80.97 55135.72 88888.00 2009-10-09 07:09:38.500 282 12662.40 80.97 55135.70 88888.00 2009-10-09 07:09:38.625 282 12662.42 80.95 55135.72 88888.00 2009-10-09 07:09:38.750 282 12662.42 80.95 55135.75 88888.00 2009-10-09 07:09:38.875 282 12662.40 80.92 55135.75 88888.00 2009-10-09 07:09:39.000 282 12662.40 80.92 55135.70 88888.00 2009-10-09 07:09:39.125 282 12662.45 80.97 55135.75 88888.00 2009-10-09 07:09:39.250 282 12662.42 80.95 55135.75 88888.00 2009-10-09 07:09:39.375 282 12662.48 80.95 55135.75 88888.00 2009-10-09 07:09:39.500 282 12662.45 80.97 55135.70 88888.00 2009-10-09 07:09:39.625 282 12662.48 80.92 55135.70 88888.00 2009-10-09 07:09:39.750 282 12662.55 80.92 55135.70 88888.00 2009-10-09 07:09:39.875 282 12662.52 80.90 55135.72 88888.00 2009-10-09 07:09:40.000 282 12662.45 80.92 55135.72 88888.00 2009-10-09 07:09:40.125 282 12662.40 80.90 55135.70 88888.00 2009-10-09 07:09:40.250 282 12662.38 80.88 55135.70 88888.00 2009-10-09 07:09:40.375 282 12662.38 80.88 55135.70 88888.00 2009-10-09 07:09:40.500 282 12662.42 80.90 55135.70 88888.00 2009-10-09 07:09:40.625 282 12662.48 80.90 55135.72 88888.00 2009-10-09 07:09:40.750 282 12662.48 80.90 55135.75 88888.00 2009-10-09 07:09:40.875 282 12662.40 80.90 55135.72 88888.00 2009-10-09 07:09:41.000 282 12662.40 80.90 55135.70 88888.00 2009-10-09 07:09:41.125 282 12662.45 80.92 55135.72 88888.00 2009-10-09 07:09:41.250 282 12662.48 80.88 55135.72 88888.00 2009-10-09 07:09:41.375 282 12662.45 80.88 55135.68 88888.00 2009-10-09 07:09:41.500 282 12662.45 80.88 55135.70 88888.00 2009-10-09 07:09:41.625 282 12662.45 80.90 55135.70 88888.00 2009-10-09 07:09:41.750 282 12662.42 80.90 55135.70 88888.00 2009-10-09 07:09:41.875 282 12662.38 80.88 55135.70 88888.00 2009-10-09 07:09:42.000 282 12662.40 80.88 55135.65 88888.00 2009-10-09 07:09:42.125 282 12662.45 80.85 55135.62 88888.00 2009-10-09 07:09:42.250 282 12662.45 80.88 55135.68 88888.00 2009-10-09 07:09:42.375 282 12662.45 80.90 55135.68 88888.00 2009-10-09 07:09:42.500 282 12662.45 80.88 55135.70 88888.00 2009-10-09 07:09:42.625 282 12662.50 80.88 55135.65 88888.00 2009-10-09 07:09:42.750 282 12662.55 80.85 55135.62 88888.00 2009-10-09 07:09:42.875 282 12662.52 80.88 55135.65 88888.00 2009-10-09 07:09:43.000 282 12662.50 80.88 55135.65 88888.00 2009-10-09 07:09:43.125 282 12662.50 80.85 55135.65 88888.00 2009-10-09 07:09:43.250 282 12662.45 80.85 55135.60 88888.00 2009-10-09 07:09:43.375 282 12662.45 80.88 55135.62 88888.00 2009-10-09 07:09:43.500 282 12662.42 80.90 55135.65 88888.00 2009-10-09 07:09:43.625 282 12662.42 80.90 55135.62 88888.00 2009-10-09 07:09:43.750 282 12662.45 80.88 55135.62 88888.00 2009-10-09 07:09:43.875 282 12662.50 80.85 55135.62 88888.00 2009-10-09 07:09:44.000 282 12662.48 80.85 55135.65 88888.00 2009-10-09 07:09:44.125 282 12662.42 80.83 55135.65 88888.00 2009-10-09 07:09:44.250 282 12662.38 80.80 55135.65 88888.00 2009-10-09 07:09:44.375 282 12662.40 80.83 55135.62 88888.00 2009-10-09 07:09:44.500 282 12662.42 80.85 55135.62 88888.00 2009-10-09 07:09:44.625 282 12662.40 80.88 55135.62 88888.00 2009-10-09 07:09:44.750 282 12662.42 80.90 55135.62 88888.00 2009-10-09 07:09:44.875 282 12662.45 80.88 55135.65 88888.00 2009-10-09 07:09:45.000 282 12662.45 80.88 55135.60 88888.00 2009-10-09 07:09:45.125 282 12662.45 80.88 55135.60 88888.00 2009-10-09 07:09:45.250 282 12662.42 80.83 55135.60 88888.00 2009-10-09 07:09:45.375 282 12662.42 80.85 55135.60 88888.00 2009-10-09 07:09:45.500 282 12662.45 80.85 55135.60 88888.00 2009-10-09 07:09:45.625 282 12662.50 80.85 55135.55 88888.00 2009-10-09 07:09:45.750 282 12662.52 80.88 55135.57 88888.00 2009-10-09 07:09:45.875 282 12662.52 80.88 55135.57 88888.00 2009-10-09 07:09:46.000 282 12662.48 80.88 55135.57 88888.00 2009-10-09 07:09:46.125 282 12662.42 80.88 55135.60 88888.00 2009-10-09 07:09:46.250 282 12662.35 80.83 55135.60 88888.00 2009-10-09 07:09:46.375 282 12662.35 80.85 55135.57 88888.00 2009-10-09 07:09:46.500 282 12662.38 80.85 55135.57 88888.00 2009-10-09 07:09:46.625 282 12662.40 80.85 55135.55 88888.00 2009-10-09 07:09:46.750 282 12662.38 80.88 55135.57 88888.00 2009-10-09 07:09:46.875 282 12662.40 80.85 55135.57 88888.00 2009-10-09 07:09:47.000 282 12662.42 80.85 55135.55 88888.00 2009-10-09 07:09:47.125 282 12662.45 80.85 55135.55 88888.00 2009-10-09 07:09:47.250 282 12662.45 80.83 55135.55 88888.00 2009-10-09 07:09:47.375 282 12662.42 80.85 55135.55 88888.00 2009-10-09 07:09:47.500 282 12662.40 80.85 55135.50 88888.00 2009-10-09 07:09:47.625 282 12662.42 80.85 55135.53 88888.00 2009-10-09 07:09:47.750 282 12662.40 80.85 55135.53 88888.00 2009-10-09 07:09:47.875 282 12662.40 80.83 55135.55 88888.00 2009-10-09 07:09:48.000 282 12662.48 80.85 55135.55 88888.00 2009-10-09 07:09:48.125 282 12662.55 80.88 55135.53 88888.00 2009-10-09 07:09:48.250 282 12662.55 80.83 55135.53 88888.00 2009-10-09 07:09:48.375 282 12662.55 80.80 55135.50 88888.00 2009-10-09 07:09:48.500 282 12662.50 80.83 55135.50 88888.00 2009-10-09 07:09:48.625 282 12662.48 80.83 55135.53 88888.00 2009-10-09 07:09:48.750 282 12662.50 80.85 55135.53 88888.00 2009-10-09 07:09:48.875 282 12662.52 80.85 55135.50 88888.00 2009-10-09 07:09:49.000 282 12662.55 80.83 55135.47 88888.00 2009-10-09 07:09:49.125 282 12662.50 80.83 55135.50 88888.00 2009-10-09 07:09:49.250 282 12662.48 80.80 55135.50 88888.00 2009-10-09 07:09:49.375 282 12662.52 80.83 55135.47 88888.00 2009-10-09 07:09:49.500 282 12662.50 80.83 55135.53 88888.00 2009-10-09 07:09:49.625 282 12662.48 80.80 55135.50 88888.00 2009-10-09 07:09:49.750 282 12662.48 80.80 55135.50 88888.00 2009-10-09 07:09:49.875 282 12662.55 80.80 55135.50 88888.00 2009-10-09 07:09:50.000 282 12662.62 80.80 55135.50 88888.00 2009-10-09 07:09:50.125 282 12662.60 80.80 55135.47 88888.00 2009-10-09 07:09:50.250 282 12662.45 80.78 55135.45 88888.00 2009-10-09 07:09:50.375 282 12662.40 80.78 55135.47 88888.00 2009-10-09 07:09:50.500 282 12662.40 80.78 55135.47 88888.00 2009-10-09 07:09:50.625 282 12662.50 80.78 55135.50 88888.00 2009-10-09 07:09:50.750 282 12662.55 80.78 55135.45 88888.00 2009-10-09 07:09:50.875 282 12662.55 80.78 55135.47 88888.00 2009-10-09 07:09:51.000 282 12662.55 80.78 55135.45 88888.00 2009-10-09 07:09:51.125 282 12662.55 80.78 55135.47 88888.00 2009-10-09 07:09:51.250 282 12662.58 80.75 55135.50 88888.00 2009-10-09 07:09:51.375 282 12662.60 80.78 55135.45 88888.00 2009-10-09 07:09:51.500 282 12662.52 80.78 55135.45 88888.00 2009-10-09 07:09:51.625 282 12662.58 80.80 55135.45 88888.00 2009-10-09 07:09:51.750 282 12662.60 80.78 55135.43 88888.00 2009-10-09 07:09:51.875 282 12662.55 80.75 55135.38 88888.00 2009-10-09 07:09:52.000 282 12662.52 80.75 55135.38 88888.00 2009-10-09 07:09:52.125 282 12662.52 80.78 55135.40 88888.00 2009-10-09 07:09:52.250 282 12662.48 80.78 55135.43 88888.00 2009-10-09 07:09:52.375 282 12662.48 80.78 55135.45 88888.00 2009-10-09 07:09:52.500 282 12662.58 80.78 55135.43 88888.00 2009-10-09 07:09:52.625 282 12662.60 80.75 55135.43 88888.00 2009-10-09 07:09:52.750 282 12662.52 80.75 55135.38 88888.00 2009-10-09 07:09:52.875 282 12662.45 80.72 55135.38 88888.00 2009-10-09 07:09:53.000 282 12662.48 80.78 55135.38 88888.00 2009-10-09 07:09:53.125 282 12662.50 80.75 55135.43 88888.00 2009-10-09 07:09:53.250 282 12662.42 80.70 55135.40 88888.00 2009-10-09 07:09:53.375 282 12662.45 80.75 55135.43 88888.00 2009-10-09 07:09:53.500 282 12662.48 80.78 55135.45 88888.00 2009-10-09 07:09:53.625 282 12662.45 80.75 55135.43 88888.00 2009-10-09 07:09:53.750 282 12662.48 80.72 55135.45 88888.00 2009-10-09 07:09:53.875 282 12662.52 80.75 55135.40 88888.00 2009-10-09 07:09:54.000 282 12662.58 80.75 55135.43 88888.00 2009-10-09 07:09:54.125 282 12662.55 80.72 55135.38 88888.00 2009-10-09 07:09:54.250 282 12662.50 80.70 55135.38 88888.00 2009-10-09 07:09:54.375 282 12662.50 80.72 55135.40 88888.00 2009-10-09 07:09:54.500 282 12662.45 80.75 55135.40 88888.00 2009-10-09 07:09:54.625 282 12662.45 80.78 55135.40 88888.00 2009-10-09 07:09:54.750 282 12662.45 80.75 55135.40 88888.00 2009-10-09 07:09:54.875 282 12662.50 80.75 55135.38 88888.00 2009-10-09 07:09:55.000 282 12662.60 80.70 55135.35 88888.00 2009-10-09 07:09:55.125 282 12662.58 80.72 55135.38 88888.00 2009-10-09 07:09:55.250 282 12662.48 80.72 55135.38 88888.00 2009-10-09 07:09:55.375 282 12662.52 80.70 55135.35 88888.00 2009-10-09 07:09:55.500 282 12662.55 80.72 55135.38 88888.00 2009-10-09 07:09:55.625 282 12662.55 80.75 55135.38 88888.00 2009-10-09 07:09:55.750 282 12662.58 80.75 55135.35 88888.00 2009-10-09 07:09:55.875 282 12662.58 80.75 55135.38 88888.00 2009-10-09 07:09:56.000 282 12662.62 80.72 55135.38 88888.00 2009-10-09 07:09:56.125 282 12662.67 80.72 55135.38 88888.00 2009-10-09 07:09:56.250 282 12662.60 80.67 55135.38 88888.00 2009-10-09 07:09:56.375 282 12662.58 80.67 55135.35 88888.00 2009-10-09 07:09:56.500 282 12662.50 80.70 55135.38 88888.00 2009-10-09 07:09:56.625 282 12662.45 80.72 55135.38 88888.00 2009-10-09 07:09:56.750 282 12662.45 80.70 55135.32 88888.00 2009-10-09 07:09:56.875 282 12662.52 80.67 55135.30 88888.00 2009-10-09 07:09:57.000 282 12662.55 80.70 55135.30 88888.00 2009-10-09 07:09:57.125 282 12662.55 80.70 55135.32 88888.00 2009-10-09 07:09:57.250 282 12662.52 80.67 55135.32 88888.00 2009-10-09 07:09:57.375 282 12662.55 80.67 55135.32 88888.00 2009-10-09 07:09:57.500 282 12662.50 80.67 55135.35 88888.00 2009-10-09 07:09:57.625 282 12662.48 80.67 55135.32 88888.00 2009-10-09 07:09:57.750 282 12662.52 80.70 55135.35 88888.00 2009-10-09 07:09:57.875 282 12662.60 80.65 55135.30 88888.00 2009-10-09 07:09:58.000 282 12662.60 80.62 55135.30 88888.00 2009-10-09 07:09:58.125 282 12662.58 80.67 55135.30 88888.00 2009-10-09 07:09:58.250 282 12662.58 80.70 55135.35 88888.00 2009-10-09 07:09:58.375 282 12662.62 80.70 55135.32 88888.00 2009-10-09 07:09:58.500 282 12662.55 80.65 55135.32 88888.00 2009-10-09 07:09:58.625 282 12662.58 80.65 55135.30 88888.00 2009-10-09 07:09:58.750 282 12662.60 80.67 55135.30 88888.00 2009-10-09 07:09:58.875 282 12662.52 80.67 55135.28 88888.00 2009-10-09 07:09:59.000 282 12662.45 80.65 55135.25 88888.00 2009-10-09 07:09:59.125 282 12662.48 80.67 55135.28 88888.00 2009-10-09 07:09:59.250 282 12662.52 80.65 55135.30 88888.00 2009-10-09 07:09:59.375 282 12662.58 80.65 55135.28 88888.00 2009-10-09 07:09:59.500 282 12662.50 80.62 55135.28 88888.00 2009-10-09 07:09:59.625 282 12662.52 80.65 55135.28 88888.00 2009-10-09 07:09:59.750 282 12662.58 80.67 55135.30 88888.00 2009-10-09 07:09:59.875 282 12662.58 80.65 55135.30 88888.00 2009-10-09 07:10:00.000 282 12662.58 80.62 55135.28 88888.00 2009-10-09 07:10:00.125 282 12662.58 80.62 55135.28 88888.00 2009-10-09 07:10:00.250 282 12662.58 80.62 55135.25 88888.00 2009-10-09 07:10:00.375 282 12662.60 80.62 55135.25 88888.00 2009-10-09 07:10:00.500 282 12662.58 80.65 55135.28 88888.00 2009-10-09 07:10:00.625 282 12662.58 80.65 55135.28 88888.00 2009-10-09 07:10:00.750 282 12662.58 80.65 55135.28 88888.00 2009-10-09 07:10:00.875 282 12662.62 80.65 55135.28 88888.00 2009-10-09 07:10:01.000 282 12662.60 80.65 55135.25 88888.00 2009-10-09 07:10:01.125 282 12662.58 80.65 55135.28 88888.00 2009-10-09 07:10:01.250 282 12662.50 80.62 55135.28 88888.00 2009-10-09 07:10:01.375 282 12662.48 80.60 55135.25 88888.00 2009-10-09 07:10:01.500 282 12662.48 80.58 55135.22 88888.00 2009-10-09 07:10:01.625 282 12662.52 80.58 55135.22 88888.00 2009-10-09 07:10:01.750 282 12662.48 80.58 55135.22 88888.00 2009-10-09 07:10:01.875 282 12662.48 80.58 55135.22 88888.00 2009-10-09 07:10:02.000 282 12662.50 80.58 55135.22 88888.00 2009-10-09 07:10:02.125 282 12662.50 80.55 55135.25 88888.00 2009-10-09 07:10:02.250 282 12662.50 80.58 55135.25 88888.00 2009-10-09 07:10:02.375 282 12662.55 80.58 55135.22 88888.00 2009-10-09 07:10:02.500 282 12662.58 80.58 55135.22 88888.00 2009-10-09 07:10:02.625 282 12662.60 80.58 55135.22 88888.00 2009-10-09 07:10:02.750 282 12662.55 80.55 55135.22 88888.00 2009-10-09 07:10:02.875 282 12662.58 80.53 55135.22 88888.00 2009-10-09 07:10:03.000 282 12662.60 80.58 55135.22 88888.00 2009-10-09 07:10:03.125 282 12662.60 80.58 55135.22 88888.00 2009-10-09 07:10:03.250 282 12662.60 80.55 55135.25 88888.00 2009-10-09 07:10:03.375 282 12662.62 80.58 55135.22 88888.00 2009-10-09 07:10:03.500 282 12662.65 80.58 55135.20 88888.00 2009-10-09 07:10:03.625 282 12662.65 80.55 55135.20 88888.00 2009-10-09 07:10:03.750 282 12662.62 80.53 55135.20 88888.00 2009-10-09 07:10:03.875 282 12662.62 80.60 55135.22 88888.00 2009-10-09 07:10:04.000 282 12662.65 80.60 55135.22 88888.00 2009-10-09 07:10:04.125 282 12662.65 80.60 55135.22 88888.00 2009-10-09 07:10:04.250 282 12662.60 80.53 55135.20 88888.00 2009-10-09 07:10:04.375 282 12662.58 80.50 55135.20 88888.00 2009-10-09 07:10:04.500 282 12662.58 80.50 55135.22 88888.00 2009-10-09 07:10:04.625 282 12662.60 80.53 55135.22 88888.00 2009-10-09 07:10:04.750 282 12662.62 80.55 55135.22 88888.00 2009-10-09 07:10:04.875 282 12662.60 80.58 55135.22 88888.00 2009-10-09 07:10:05.000 282 12662.62 80.53 55135.20 88888.00 2009-10-09 07:10:05.125 282 12662.60 80.53 55135.20 88888.00 2009-10-09 07:10:05.250 282 12662.58 80.53 55135.22 88888.00 2009-10-09 07:10:05.375 282 12662.67 80.53 55135.20 88888.00 2009-10-09 07:10:05.500 282 12662.67 80.55 55135.22 88888.00 2009-10-09 07:10:05.625 282 12662.73 80.58 55135.20 88888.00 2009-10-09 07:10:05.750 282 12662.73 80.53 55135.20 88888.00 2009-10-09 07:10:05.875 282 12662.62 80.53 55135.18 88888.00 2009-10-09 07:10:06.000 282 12662.55 80.55 55135.18 88888.00 2009-10-09 07:10:06.125 282 12662.55 80.53 55135.18 88888.00 2009-10-09 07:10:06.250 282 12662.50 80.47 55135.18 88888.00 2009-10-09 07:10:06.375 282 12662.58 80.47 55135.15 88888.00 2009-10-09 07:10:06.500 282 12662.60 80.53 55135.15 88888.00 2009-10-09 07:10:06.625 282 12662.62 80.53 55135.15 88888.00 2009-10-09 07:10:06.750 282 12662.60 80.53 55135.15 88888.00 2009-10-09 07:10:06.875 282 12662.65 80.50 55135.18 88888.00 2009-10-09 07:10:07.000 282 12662.65 80.50 55135.12 88888.00 2009-10-09 07:10:07.125 282 12662.65 80.50 55135.15 88888.00 2009-10-09 07:10:07.250 282 12662.62 80.50 55135.15 88888.00 2009-10-09 07:10:07.375 282 12662.62 80.50 55135.15 88888.00 2009-10-09 07:10:07.500 282 12662.58 80.47 55135.15 88888.00 2009-10-09 07:10:07.625 282 12662.55 80.50 55135.15 88888.00 2009-10-09 07:10:07.750 282 12662.52 80.47 55135.15 88888.00 2009-10-09 07:10:07.875 282 12662.52 80.45 55135.10 88888.00 2009-10-09 07:10:08.000 282 12662.50 80.42 55135.12 88888.00 2009-10-09 07:10:08.125 282 12662.52 80.42 55135.15 88888.00 2009-10-09 07:10:08.250 282 12662.52 80.42 55135.18 88888.00 2009-10-09 07:10:08.375 282 12662.58 80.45 55135.15 88888.00 2009-10-09 07:10:08.500 282 12662.58 80.42 55135.15 88888.00 2009-10-09 07:10:08.625 282 12662.60 80.42 55135.18 88888.00 2009-10-09 07:10:08.750 282 12662.65 80.45 55135.15 88888.00 2009-10-09 07:10:08.875 282 12662.65 80.45 55135.15 88888.00 2009-10-09 07:10:09.000 282 12662.62 80.42 55135.12 88888.00 2009-10-09 07:10:09.125 282 12662.55 80.40 55135.12 88888.00 2009-10-09 07:10:09.250 282 12662.58 80.40 55135.15 88888.00 2009-10-09 07:10:09.375 282 12662.62 80.42 55135.18 88888.00 2009-10-09 07:10:09.500 282 12662.58 80.45 55135.18 88888.00 2009-10-09 07:10:09.625 282 12662.55 80.45 55135.15 88888.00 2009-10-09 07:10:09.750 282 12662.55 80.45 55135.15 88888.00 2009-10-09 07:10:09.875 282 12662.58 80.42 55135.12 88888.00 2009-10-09 07:10:10.000 282 12662.58 80.42 55135.12 88888.00 2009-10-09 07:10:10.125 282 12662.58 80.42 55135.12 88888.00 2009-10-09 07:10:10.250 282 12662.58 80.42 55135.15 88888.00 2009-10-09 07:10:10.375 282 12662.60 80.42 55135.10 88888.00 2009-10-09 07:10:10.500 282 12662.62 80.40 55135.12 88888.00 2009-10-09 07:10:10.625 282 12662.60 80.40 55135.15 88888.00 2009-10-09 07:10:10.750 282 12662.58 80.40 55135.12 88888.00 2009-10-09 07:10:10.875 282 12662.50 80.40 55135.15 88888.00 2009-10-09 07:10:11.000 282 12662.48 80.40 55135.15 88888.00 2009-10-09 07:10:11.125 282 12662.42 80.38 55135.12 88888.00 2009-10-09 07:10:11.250 282 12662.42 80.38 55135.12 88888.00 2009-10-09 07:10:11.375 282 12662.50 80.40 55135.10 88888.00 2009-10-09 07:10:11.500 282 12662.52 80.40 55135.10 88888.00 2009-10-09 07:10:11.625 282 12662.62 80.42 55135.12 88888.00 2009-10-09 07:10:11.750 282 12662.58 80.40 55135.12 88888.00 2009-10-09 07:10:11.875 282 12662.52 80.40 55135.12 88888.00 2009-10-09 07:10:12.000 282 12662.52 80.40 55135.10 88888.00 2009-10-09 07:10:12.125 282 12662.55 80.38 55135.12 88888.00 2009-10-09 07:10:12.250 282 12662.55 80.35 55135.12 88888.00 2009-10-09 07:10:12.375 282 12662.52 80.38 55135.12 88888.00 2009-10-09 07:10:12.500 282 12662.58 80.38 55135.15 88888.00 2009-10-09 07:10:12.625 282 12662.60 80.38 55135.12 88888.00 2009-10-09 07:10:12.750 282 12662.60 80.38 55135.12 88888.00 2009-10-09 07:10:12.875 282 12662.55 80.40 55135.12 88888.00 2009-10-09 07:10:13.000 282 12662.45 80.40 55135.12 88888.00 2009-10-09 07:10:13.125 282 12662.45 80.42 55135.12 88888.00 2009-10-09 07:10:13.250 282 12662.52 80.38 55135.10 88888.00 2009-10-09 07:10:13.375 282 12662.60 80.38 55135.12 88888.00 2009-10-09 07:10:13.500 282 12662.55 80.35 55135.10 88888.00 2009-10-09 07:10:13.625 282 12662.50 80.33 55135.10 88888.00 2009-10-09 07:10:13.750 282 12662.52 80.35 55135.10 88888.00 2009-10-09 07:10:13.875 282 12662.55 80.33 55135.10 88888.00 2009-10-09 07:10:14.000 282 12662.52 80.30 55135.05 88888.00 2009-10-09 07:10:14.125 282 12662.55 80.33 55135.05 88888.00 2009-10-09 07:10:14.250 282 12662.55 80.33 55135.10 88888.00 2009-10-09 07:10:14.375 282 12662.52 80.35 55135.10 88888.00 2009-10-09 07:10:14.500 282 12662.52 80.35 55135.10 88888.00 2009-10-09 07:10:14.625 282 12662.58 80.30 55135.07 88888.00 2009-10-09 07:10:14.750 282 12662.60 80.33 55135.07 88888.00 2009-10-09 07:10:14.875 282 12662.58 80.33 55135.07 88888.00 2009-10-09 07:10:15.000 282 12662.58 80.33 55135.10 88888.00 2009-10-09 07:10:15.125 282 12662.55 80.33 55135.10 88888.00 2009-10-09 07:10:15.250 282 12662.50 80.33 55135.05 88888.00 2009-10-09 07:10:15.375 282 12662.58 80.30 55135.05 88888.00 2009-10-09 07:10:15.500 282 12662.58 80.33 55135.07 88888.00 2009-10-09 07:10:15.625 282 12662.52 80.28 55135.07 88888.00 2009-10-09 07:10:15.750 282 12662.52 80.30 55135.05 88888.00 2009-10-09 07:10:15.875 282 12662.50 80.28 55135.05 88888.00 2009-10-09 07:10:16.000 282 12662.52 80.28 55135.05 88888.00 2009-10-09 07:10:16.125 282 12662.55 80.30 55135.03 88888.00 2009-10-09 07:10:16.250 282 12662.50 80.28 55135.03 88888.00 2009-10-09 07:10:16.375 282 12662.50 80.33 55135.03 88888.00 2009-10-09 07:10:16.500 282 12662.55 80.30 55135.07 88888.00 2009-10-09 07:10:16.625 282 12662.55 80.28 55135.07 88888.00 2009-10-09 07:10:16.750 282 12662.52 80.25 55135.05 88888.00 2009-10-09 07:10:16.875 282 12662.50 80.22 55135.03 88888.00 2009-10-09 07:10:17.000 282 12662.48 80.25 55135.05 88888.00 2009-10-09 07:10:17.125 282 12662.50 80.30 55135.07 88888.00 2009-10-09 07:10:17.250 282 12662.42 80.28 55135.07 88888.00 2009-10-09 07:10:17.375 282 12662.38 80.25 55135.07 88888.00 2009-10-09 07:10:17.500 282 12662.42 80.28 55135.10 88888.00 2009-10-09 07:10:17.625 282 12662.55 80.28 55135.07 88888.00 2009-10-09 07:10:17.750 282 12662.55 80.25 55135.05 88888.00 2009-10-09 07:10:17.875 282 12662.48 80.25 55135.05 88888.00 2009-10-09 07:10:18.000 282 12662.42 80.22 55135.03 88888.00 2009-10-09 07:10:18.125 282 12662.48 80.22 55135.05 88888.00 2009-10-09 07:10:18.250 282 12662.50 80.17 55135.03 88888.00 2009-10-09 07:10:18.375 282 12662.45 80.20 55135.03 88888.00 2009-10-09 07:10:18.500 282 12662.38 80.20 55135.03 88888.00 2009-10-09 07:10:18.625 282 12662.38 80.20 55135.03 88888.00 2009-10-09 07:10:18.750 282 12662.45 80.20 55135.03 88888.00 2009-10-09 07:10:18.875 282 12662.50 80.25 55135.03 88888.00 2009-10-09 07:10:19.000 282 12662.45 80.22 55135.03 88888.00 2009-10-09 07:10:19.125 282 12662.42 80.20 55135.03 88888.00 2009-10-09 07:10:19.250 282 12662.35 80.15 55135.00 88888.00 2009-10-09 07:10:19.375 282 12662.38 80.17 55135.03 88888.00 2009-10-09 07:10:19.500 282 12662.35 80.20 55135.05 88888.00 2009-10-09 07:10:19.625 282 12662.35 80.17 55135.00 88888.00 2009-10-09 07:10:19.750 282 12662.42 80.17 55135.00 88888.00 2009-10-09 07:10:19.875 282 12662.45 80.17 55135.03 88888.00 2009-10-09 07:10:20.000 282 12662.45 80.17 55135.00 88888.00 2009-10-09 07:10:20.125 282 12662.40 80.15 55135.00 88888.00 2009-10-09 07:10:20.250 282 12662.38 80.15 55135.03 88888.00 2009-10-09 07:10:20.375 282 12662.45 80.20 55135.03 88888.00 2009-10-09 07:10:20.500 282 12662.48 80.20 55135.03 88888.00 2009-10-09 07:10:20.625 282 12662.45 80.15 55135.00 88888.00 2009-10-09 07:10:20.750 282 12662.45 80.12 55134.95 88888.00 2009-10-09 07:10:20.875 282 12662.40 80.15 55134.97 88888.00 2009-10-09 07:10:21.000 282 12662.35 80.15 55134.97 88888.00 2009-10-09 07:10:21.125 282 12662.33 80.15 55135.00 88888.00 2009-10-09 07:10:21.250 282 12662.35 80.10 55134.95 88888.00 2009-10-09 07:10:21.375 282 12662.35 80.10 55134.95 88888.00 2009-10-09 07:10:21.500 282 12662.33 80.12 55135.00 88888.00 2009-10-09 07:10:21.625 282 12662.33 80.12 55135.00 88888.00 2009-10-09 07:10:21.750 282 12662.35 80.10 55135.03 88888.00 2009-10-09 07:10:21.875 282 12662.35 80.10 55135.00 88888.00 2009-10-09 07:10:22.000 282 12662.33 80.10 55134.97 88888.00 2009-10-09 07:10:22.125 282 12662.38 80.12 55134.95 88888.00 2009-10-09 07:10:22.250 282 12662.38 80.10 55134.95 88888.00 2009-10-09 07:10:22.375 282 12662.38 80.08 55134.95 88888.00 2009-10-09 07:10:22.500 282 12662.35 80.05 55134.95 88888.00 2009-10-09 07:10:22.625 282 12662.35 80.08 55134.95 88888.00 2009-10-09 07:10:22.750 282 12662.35 80.10 55134.93 88888.00 2009-10-09 07:10:22.875 282 12662.38 80.08 55134.95 88888.00 2009-10-09 07:10:23.000 282 12662.35 80.03 55134.90 88888.00 2009-10-09 07:10:23.125 282 12662.35 80.03 55134.93 88888.00 2009-10-09 07:10:23.250 282 12662.33 80.03 55135.00 88888.00 2009-10-09 07:10:23.375 282 12662.35 80.05 55135.00 88888.00 2009-10-09 07:10:23.500 282 12662.38 80.03 55134.97 88888.00 2009-10-09 07:10:23.625 282 12662.38 80.03 55134.95 88888.00 2009-10-09 07:10:23.750 282 12662.38 80.03 55134.95 88888.00 2009-10-09 07:10:23.875 282 12662.35 80.03 55134.93 88888.00 2009-10-09 07:10:24.000 282 12662.27 80.03 55134.93 88888.00 2009-10-09 07:10:24.125 282 12662.35 80.03 55134.93 88888.00 2009-10-09 07:10:24.250 282 12662.38 80.03 55134.90 88888.00 2009-10-09 07:10:24.375 282 12662.35 80.00 55134.90 88888.00 2009-10-09 07:10:24.500 282 12662.33 80.03 55134.90 88888.00 2009-10-09 07:10:24.625 282 12662.33 80.03 55134.93 88888.00 2009-10-09 07:10:24.750 282 12662.35 80.03 55134.93 88888.00 2009-10-09 07:10:24.875 282 12662.30 80.03 55134.95 88888.00 2009-10-09 07:10:25.000 282 12662.27 80.00 55134.90 88888.00 2009-10-09 07:10:25.125 282 12662.30 79.97 55134.93 88888.00 2009-10-09 07:10:25.250 282 12662.30 80.00 55134.95 88888.00 2009-10-09 07:10:25.375 282 12662.27 80.00 55134.95 88888.00 2009-10-09 07:10:25.500 282 12662.27 79.97 55134.93 88888.00 2009-10-09 07:10:25.625 282 12662.30 79.97 55134.93 88888.00 2009-10-09 07:10:25.750 282 12662.27 79.95 55134.90 88888.00 2009-10-09 07:10:25.875 282 12662.25 79.95 55134.88 88888.00 2009-10-09 07:10:26.000 282 12662.27 79.97 55134.90 88888.00 2009-10-09 07:10:26.125 282 12662.27 80.00 55134.90 88888.00 2009-10-09 07:10:26.250 282 12662.23 79.95 55134.90 88888.00 2009-10-09 07:10:26.375 282 12662.27 79.92 55134.90 88888.00 2009-10-09 07:10:26.500 282 12662.30 79.92 55134.88 88888.00 2009-10-09 07:10:26.625 282 12662.33 79.95 55134.88 88888.00 2009-10-09 07:10:26.750 282 12662.33 79.95 55134.88 88888.00 2009-10-09 07:10:26.875 282 12662.27 79.92 55134.93 88888.00 2009-10-09 07:10:27.000 282 12662.25 79.92 55134.88 88888.00 2009-10-09 07:10:27.125 282 12662.23 79.92 55134.88 88888.00 2009-10-09 07:10:27.250 282 12662.25 79.90 55134.88 88888.00 2009-10-09 07:10:27.375 282 12662.27 79.92 55134.85 88888.00 2009-10-09 07:10:27.500 282 12662.30 79.92 55134.85 88888.00 2009-10-09 07:10:27.625 282 12662.27 79.92 55134.85 88888.00 2009-10-09 07:10:27.750 282 12662.23 79.92 55134.88 88888.00 2009-10-09 07:10:27.875 282 12662.20 79.92 55134.85 88888.00 2009-10-09 07:10:28.000 282 12662.12 79.92 55134.82 88888.00 2009-10-09 07:10:28.125 282 12662.15 79.92 55134.82 88888.00 2009-10-09 07:10:28.250 282 12662.12 79.88 55134.82 88888.00 2009-10-09 07:10:28.375 282 12662.12 79.92 55134.85 88888.00 2009-10-09 07:10:28.500 282 12662.10 79.92 55134.85 88888.00 2009-10-09 07:10:28.625 282 12662.12 79.90 55134.82 88888.00 2009-10-09 07:10:28.750 282 12662.17 79.90 55134.80 88888.00 2009-10-09 07:10:28.875 282 12662.17 79.95 55134.82 88888.00 2009-10-09 07:10:29.000 282 12662.15 79.90 55134.82 88888.00 2009-10-09 07:10:29.125 282 12662.12 79.90 55134.80 88888.00 2009-10-09 07:10:29.250 282 12662.08 79.88 55134.82 88888.00 2009-10-09 07:10:29.375 282 12662.08 79.90 55134.82 88888.00 2009-10-09 07:10:29.500 282 12662.08 79.88 55134.82 88888.00 2009-10-09 07:10:29.625 282 12662.12 79.88 55134.80 88888.00 2009-10-09 07:10:29.750 282 12662.15 79.85 55134.78 88888.00 2009-10-09 07:10:29.875 282 12662.20 79.90 55134.78 88888.00 2009-10-09 07:10:30.000 282 12662.23 79.85 55134.78 88888.00 2009-10-09 07:10:30.125 282 12662.15 79.85 55134.80 88888.00 2009-10-09 07:10:30.250 282 12662.10 79.83 55134.78 88888.00 2009-10-09 07:10:30.375 282 12662.12 79.85 55134.80 88888.00 2009-10-09 07:10:30.500 282 12662.23 79.90 55134.82 88888.00 2009-10-09 07:10:30.625 282 12662.20 79.88 55134.82 88888.00 2009-10-09 07:10:30.750 282 12662.10 79.85 55134.85 88888.00 2009-10-09 07:10:30.875 282 12662.08 79.85 55134.85 88888.00 2009-10-09 07:10:31.000 282 12662.05 79.85 55134.80 88888.00 2009-10-09 07:10:31.125 282 12662.12 79.85 55134.80 88888.00 2009-10-09 07:10:31.250 282 12662.10 79.85 55134.82 88888.00 2009-10-09 07:10:31.375 282 12662.08 79.85 55134.82 88888.00 2009-10-09 07:10:31.500 282 12662.05 79.83 55134.82 88888.00 2009-10-09 07:10:31.625 282 12662.08 79.83 55134.82 88888.00 2009-10-09 07:10:31.750 282 12662.12 79.80 55134.80 88888.00 2009-10-09 07:10:31.875 282 12662.15 79.80 55134.80 88888.00 2009-10-09 07:10:32.000 282 12662.10 79.83 55134.80 88888.00 2009-10-09 07:10:32.125 282 12662.05 79.85 55134.82 88888.00 2009-10-09 07:10:32.250 282 12662.02 79.83 55134.82 88888.00 2009-10-09 07:10:32.375 282 12662.10 79.80 55134.80 88888.00 2009-10-09 07:10:32.500 282 12662.12 79.80 55134.80 88888.00 2009-10-09 07:10:32.625 282 12662.05 79.80 55134.78 88888.00 2009-10-09 07:10:32.750 282 12662.08 79.80 55134.80 88888.00 2009-10-09 07:10:32.875 282 12662.12 79.85 55134.82 88888.00 2009-10-09 07:10:33.000 282 12662.15 79.85 55134.82 88888.00 2009-10-09 07:10:33.125 282 12662.08 79.83 55134.80 88888.00 2009-10-09 07:10:33.250 282 12662.02 79.75 55134.78 88888.00 2009-10-09 07:10:33.375 282 12662.10 79.78 55134.78 88888.00 2009-10-09 07:10:33.500 282 12662.08 79.75 55134.78 88888.00 2009-10-09 07:10:33.625 282 12662.08 79.75 55134.80 88888.00 2009-10-09 07:10:33.750 282 12662.10 79.78 55134.80 88888.00 2009-10-09 07:10:33.875 282 12662.05 79.78 55134.78 88888.00 2009-10-09 07:10:34.000 282 12662.00 79.70 55134.75 88888.00 2009-10-09 07:10:34.125 282 12662.00 79.72 55134.78 88888.00 2009-10-09 07:10:34.250 282 12662.02 79.75 55134.78 88888.00 2009-10-09 07:10:34.375 282 12661.98 79.72 55134.75 88888.00 2009-10-09 07:10:34.500 282 12661.95 79.75 55134.75 88888.00 2009-10-09 07:10:34.625 282 12661.95 79.80 55134.75 88888.00 2009-10-09 07:10:34.750 282 12661.88 79.75 55134.78 88888.00 2009-10-09 07:10:34.875 282 12661.90 79.72 55134.78 88888.00 2009-10-09 07:10:35.000 282 12661.90 79.70 55134.75 88888.00 2009-10-09 07:10:35.125 282 12661.88 79.72 55134.75 88888.00 2009-10-09 07:10:35.250 282 12661.90 79.72 55134.75 88888.00 2009-10-09 07:10:35.375 282 12661.95 79.72 55134.75 88888.00 2009-10-09 07:10:35.500 282 12661.92 79.67 55134.78 88888.00 2009-10-09 07:10:35.625 282 12661.92 79.67 55134.78 88888.00 2009-10-09 07:10:35.750 282 12662.00 79.70 55134.80 88888.00 2009-10-09 07:10:35.875 282 12662.05 79.67 55134.78 88888.00 2009-10-09 07:10:36.000 282 12662.02 79.65 55134.75 88888.00 2009-10-09 07:10:36.125 282 12661.98 79.67 55134.78 88888.00 2009-10-09 07:10:36.250 282 12661.88 79.65 55134.78 88888.00 2009-10-09 07:10:36.375 282 12661.90 79.62 55134.75 88888.00 2009-10-09 07:10:36.500 282 12661.95 79.62 55134.75 88888.00 2009-10-09 07:10:36.625 282 12661.92 79.65 55134.75 88888.00 2009-10-09 07:10:36.750 282 12661.92 79.70 55134.78 88888.00 2009-10-09 07:10:36.875 282 12661.95 79.65 55134.75 88888.00 2009-10-09 07:10:37.000 282 12661.98 79.62 55134.72 88888.00 2009-10-09 07:10:37.125 282 12661.95 79.65 55134.72 88888.00 2009-10-09 07:10:37.250 282 12661.92 79.65 55134.75 88888.00 2009-10-09 07:10:37.375 282 12661.90 79.65 55134.72 88888.00 2009-10-09 07:10:37.500 282 12661.92 79.62 55134.72 88888.00 2009-10-09 07:10:37.625 282 12661.92 79.60 55134.72 88888.00 2009-10-09 07:10:37.750 282 12661.88 79.62 55134.70 88888.00 2009-10-09 07:10:37.875 282 12661.88 79.67 55134.75 88888.00 2009-10-09 07:10:38.000 282 12661.90 79.65 55134.70 88888.00 2009-10-09 07:10:38.125 282 12661.90 79.67 55134.72 88888.00 2009-10-09 07:10:38.250 282 12661.88 79.62 55134.72 88888.00 2009-10-09 07:10:38.375 282 12661.90 79.60 55134.70 88888.00 2009-10-09 07:10:38.500 282 12661.90 79.60 55134.70 88888.00 2009-10-09 07:10:38.625 282 12661.85 79.62 55134.70 88888.00 2009-10-09 07:10:38.750 282 12661.80 79.60 55134.70 88888.00 2009-10-09 07:10:38.875 282 12661.77 79.60 55134.70 88888.00 2009-10-09 07:10:39.000 282 12661.77 79.58 55134.68 88888.00 2009-10-09 07:10:39.125 282 12661.83 79.58 55134.70 88888.00 2009-10-09 07:10:39.250 282 12661.80 79.60 55134.72 88888.00 2009-10-09 07:10:39.375 282 12661.75 79.60 55134.72 88888.00 2009-10-09 07:10:39.500 282 12661.75 79.60 55134.72 88888.00 2009-10-09 07:10:39.625 282 12661.73 79.58 55134.70 88888.00 2009-10-09 07:10:39.750 282 12661.70 79.55 55134.68 88888.00 2009-10-09 07:10:39.875 282 12661.70 79.53 55134.62 88888.00 2009-10-09 07:10:40.000 282 12661.67 79.55 55134.65 88888.00 2009-10-09 07:10:40.125 282 12661.70 79.58 55134.68 88888.00 2009-10-09 07:10:40.250 282 12661.67 79.58 55134.68 88888.00 2009-10-09 07:10:40.375 282 12661.75 79.60 55134.70 88888.00 2009-10-09 07:10:40.500 282 12661.75 79.60 55134.70 88888.00 2009-10-09 07:10:40.625 282 12661.70 79.58 55134.70 88888.00 2009-10-09 07:10:40.750 282 12661.67 79.55 55134.70 88888.00 2009-10-09 07:10:40.875 282 12661.70 79.53 55134.68 88888.00 2009-10-09 07:10:41.000 282 12661.73 79.55 55134.65 88888.00 2009-10-09 07:10:41.125 282 12661.67 79.53 55134.68 88888.00 2009-10-09 07:10:41.250 282 12661.62 79.50 55134.65 88888.00 2009-10-09 07:10:41.375 282 12661.65 79.50 55134.65 88888.00 2009-10-09 07:10:41.500 282 12661.67 79.53 55134.68 88888.00 2009-10-09 07:10:41.625 282 12661.73 79.50 55134.65 88888.00 2009-10-09 07:10:41.750 282 12661.67 79.50 55134.68 88888.00 2009-10-09 07:10:41.875 282 12661.65 79.45 55134.68 88888.00 2009-10-09 07:10:42.000 282 12661.60 79.47 55134.62 88888.00 2009-10-09 07:10:42.125 282 12661.60 79.47 55134.65 88888.00 2009-10-09 07:10:42.250 282 12661.55 79.42 55134.65 88888.00 2009-10-09 07:10:42.375 282 12661.58 79.42 55134.65 88888.00 2009-10-09 07:10:42.500 282 12661.58 79.40 55134.62 88888.00 2009-10-09 07:10:42.625 282 12661.55 79.38 55134.62 88888.00 2009-10-09 07:10:42.750 282 12661.55 79.42 55134.62 88888.00 2009-10-09 07:10:42.875 282 12661.58 79.45 55134.62 88888.00 2009-10-09 07:10:43.000 282 12661.58 79.47 55134.60 88888.00 2009-10-09 07:10:43.125 282 12661.58 79.50 55134.62 88888.00 2009-10-09 07:10:43.250 282 12661.58 79.45 55134.65 88888.00 2009-10-09 07:10:43.375 282 12661.60 79.45 55134.62 88888.00 2009-10-09 07:10:43.500 282 12661.58 79.40 55134.60 88888.00 2009-10-09 07:10:43.625 282 12661.58 79.45 55134.60 88888.00 2009-10-09 07:10:43.750 282 12661.55 79.45 55134.62 88888.00 2009-10-09 07:10:43.875 282 12661.55 79.38 55134.60 88888.00 2009-10-09 07:10:44.000 282 12661.58 79.38 55134.60 88888.00 2009-10-09 07:10:44.125 282 12661.58 79.40 55134.62 88888.00 2009-10-09 07:10:44.250 282 12661.50 79.38 55134.62 88888.00 2009-10-09 07:10:44.375 282 12661.55 79.40 55134.62 88888.00 2009-10-09 07:10:44.500 282 12661.58 79.38 55134.62 88888.00 2009-10-09 07:10:44.625 282 12661.55 79.33 55134.60 88888.00 2009-10-09 07:10:44.750 282 12661.55 79.35 55134.60 88888.00 2009-10-09 07:10:44.875 282 12661.55 79.35 55134.60 88888.00 2009-10-09 07:10:45.000 282 12661.55 79.33 55134.60 88888.00 2009-10-09 07:10:45.125 282 12661.55 79.33 55134.60 88888.00 2009-10-09 07:10:45.250 282 12661.50 79.30 55134.60 88888.00 2009-10-09 07:10:45.375 282 12661.52 79.30 55134.60 88888.00 2009-10-09 07:10:45.500 282 12661.55 79.33 55134.60 88888.00 2009-10-09 07:10:45.625 282 12661.52 79.28 55134.60 88888.00 2009-10-09 07:10:45.750 282 12661.52 79.25 55134.60 88888.00 2009-10-09 07:10:45.875 282 12661.52 79.28 55134.60 88888.00 2009-10-09 07:10:46.000 282 12661.52 79.30 55134.60 88888.00 2009-10-09 07:10:46.125 282 12661.55 79.28 55134.57 88888.00 2009-10-09 07:10:46.250 282 12661.50 79.22 55134.55 88888.00 2009-10-09 07:10:46.375 282 12661.52 79.25 55134.57 88888.00 2009-10-09 07:10:46.500 282 12661.50 79.28 55134.62 88888.00 2009-10-09 07:10:46.625 282 12661.48 79.28 55134.60 88888.00 2009-10-09 07:10:46.750 282 12661.48 79.28 55134.60 88888.00 2009-10-09 07:10:46.875 282 12661.48 79.25 55134.60 88888.00 2009-10-09 07:10:47.000 282 12661.45 79.20 55134.57 88888.00 2009-10-09 07:10:47.125 282 12661.48 79.22 55134.57 88888.00 2009-10-09 07:10:47.250 282 12661.48 79.20 55134.57 88888.00 2009-10-09 07:10:47.375 282 12661.42 79.25 55134.57 88888.00 2009-10-09 07:10:47.500 282 12661.35 79.22 55134.57 88888.00 2009-10-09 07:10:47.625 282 12661.30 79.20 55134.55 88888.00 2009-10-09 07:10:47.750 282 12661.38 79.20 55134.57 88888.00 2009-10-09 07:10:47.875 282 12661.42 79.22 55134.55 88888.00 2009-10-09 07:10:48.000 282 12661.40 79.22 55134.55 88888.00 2009-10-09 07:10:48.125 282 12661.33 79.20 55134.55 88888.00 2009-10-09 07:10:48.250 282 12661.33 79.17 55134.55 88888.00 2009-10-09 07:10:48.375 282 12661.35 79.17 55134.57 88888.00 2009-10-09 07:10:48.500 282 12661.30 79.17 55134.55 88888.00 2009-10-09 07:10:48.625 282 12661.38 79.15 55134.55 88888.00 2009-10-09 07:10:48.750 282 12661.35 79.17 55134.55 88888.00 2009-10-09 07:10:48.875 282 12661.35 79.17 55134.57 88888.00 2009-10-09 07:10:49.000 282 12661.35 79.17 55134.57 88888.00 2009-10-09 07:10:49.125 282 12661.30 79.17 55134.55 88888.00 2009-10-09 07:10:49.250 282 12661.25 79.15 55134.53 88888.00 2009-10-09 07:10:49.375 282 12661.25 79.15 55134.50 88888.00 2009-10-09 07:10:49.500 282 12661.20 79.12 55134.50 88888.00 2009-10-09 07:10:49.625 282 12661.23 79.12 55134.55 88888.00 2009-10-09 07:10:49.750 282 12661.17 79.12 55134.53 88888.00 2009-10-09 07:10:49.875 282 12661.17 79.15 55134.53 88888.00 2009-10-09 07:10:50.000 282 12661.20 79.12 55134.53 88888.00 2009-10-09 07:10:50.125 282 12661.15 79.12 55134.53 88888.00 2009-10-09 07:10:50.250 282 12661.08 79.08 55134.50 88888.00 2009-10-09 07:10:50.375 282 12661.15 79.12 55134.53 88888.00 2009-10-09 07:10:50.500 282 12661.20 79.08 55134.50 88888.00 2009-10-09 07:10:50.625 282 12661.17 79.08 55134.50 88888.00 2009-10-09 07:10:50.750 282 12661.15 79.08 55134.50 88888.00 2009-10-09 07:10:50.875 282 12661.17 79.05 55134.50 88888.00 2009-10-09 07:10:51.000 282 12661.20 79.05 55134.53 88888.00 2009-10-09 07:10:51.125 282 12661.20 79.08 55134.53 88888.00 2009-10-09 07:10:51.250 282 12661.15 79.03 55134.50 88888.00 2009-10-09 07:10:51.375 282 12661.12 79.03 55134.50 88888.00 2009-10-09 07:10:51.500 282 12661.10 79.00 55134.50 88888.00 2009-10-09 07:10:51.625 282 12661.15 79.00 55134.50 88888.00 2009-10-09 07:10:51.750 282 12661.17 79.05 55134.50 88888.00 2009-10-09 07:10:51.875 282 12661.12 79.08 55134.53 88888.00 2009-10-09 07:10:52.000 282 12661.10 79.08 55134.50 88888.00 2009-10-09 07:10:52.125 282 12661.15 79.03 55134.53 88888.00 2009-10-09 07:10:52.250 282 12661.10 79.00 55134.50 88888.00 2009-10-09 07:10:52.375 282 12661.15 78.95 55134.47 88888.00 2009-10-09 07:10:52.500 282 12661.17 78.95 55134.50 88888.00 2009-10-09 07:10:52.625 282 12661.20 78.97 55134.53 88888.00 2009-10-09 07:10:52.750 282 12661.23 79.03 55134.50 88888.00 2009-10-09 07:10:52.875 282 12661.20 79.00 55134.50 88888.00 2009-10-09 07:10:53.000 282 12661.15 78.95 55134.47 88888.00 2009-10-09 07:10:53.125 282 12661.15 78.95 55134.50 88888.00 2009-10-09 07:10:53.250 282 12661.17 78.95 55134.53 88888.00 2009-10-09 07:10:53.375 282 12661.17 78.95 55134.53 88888.00 2009-10-09 07:10:53.500 282 12661.12 78.95 55134.50 88888.00 2009-10-09 07:10:53.625 282 12661.05 78.92 55134.50 88888.00 2009-10-09 07:10:53.750 282 12661.05 78.92 55134.47 88888.00 2009-10-09 07:10:53.875 282 12660.98 78.92 55134.45 88888.00 2009-10-09 07:10:54.000 282 12661.00 78.90 55134.43 88888.00 2009-10-09 07:10:54.125 282 12661.02 78.90 55134.47 88888.00 2009-10-09 07:10:54.250 282 12661.05 78.88 55134.47 88888.00 2009-10-09 07:10:54.375 282 12661.12 78.88 55134.45 88888.00 2009-10-09 07:10:54.500 282 12661.08 78.88 55134.47 88888.00 2009-10-09 07:10:54.625 282 12661.10 78.88 55134.47 88888.00 2009-10-09 07:10:54.750 282 12661.12 78.90 55134.45 88888.00 2009-10-09 07:10:54.875 282 12661.08 78.88 55134.43 88888.00 2009-10-09 07:10:55.000 282 12661.05 78.85 55134.40 88888.00 2009-10-09 07:10:55.125 282 12661.05 78.83 55134.43 88888.00 2009-10-09 07:10:55.250 282 12661.05 78.80 55134.45 88888.00 2009-10-09 07:10:55.375 282 12661.05 78.83 55134.45 88888.00 2009-10-09 07:10:55.500 282 12661.00 78.80 55134.43 88888.00 2009-10-09 07:10:55.625 282 12661.00 78.80 55134.45 88888.00 2009-10-09 07:10:55.750 282 12661.00 78.80 55134.43 88888.00 2009-10-09 07:10:55.875 282 12661.00 78.78 55134.45 88888.00 2009-10-09 07:10:56.000 282 12660.98 78.80 55134.45 88888.00 2009-10-09 07:10:56.125 282 12661.02 78.80 55134.45 88888.00 2009-10-09 07:10:56.250 282 12661.00 78.75 55134.43 88888.00 2009-10-09 07:10:56.375 282 12661.02 78.75 55134.43 88888.00 2009-10-09 07:10:56.500 282 12660.98 78.72 55134.45 88888.00 2009-10-09 07:10:56.625 282 12660.95 78.67 55134.40 88888.00 2009-10-09 07:10:56.750 282 12660.98 78.67 55134.40 88888.00 2009-10-09 07:10:56.875 282 12661.00 78.70 55134.40 88888.00 2009-10-09 07:10:57.000 282 12660.98 78.70 55134.40 88888.00 2009-10-09 07:10:57.125 282 12660.98 78.67 55134.40 88888.00 2009-10-09 07:10:57.250 282 12660.92 78.67 55134.38 88888.00 2009-10-09 07:10:57.375 282 12660.92 78.67 55134.40 88888.00 2009-10-09 07:10:57.500 282 12660.92 78.67 55134.40 88888.00 2009-10-09 07:10:57.625 282 12660.92 78.67 55134.43 88888.00 2009-10-09 07:10:57.750 282 12660.88 78.65 55134.43 88888.00 2009-10-09 07:10:57.875 282 12660.85 78.62 55134.40 88888.00 2009-10-09 07:10:58.000 282 12660.85 78.60 55134.38 88888.00 2009-10-09 07:10:58.125 282 12660.85 78.62 55134.40 88888.00 2009-10-09 07:10:58.250 282 12660.80 78.60 55134.43 88888.00 2009-10-09 07:10:58.375 282 12660.85 78.58 55134.40 88888.00 2009-10-09 07:10:58.500 282 12660.83 78.58 55134.40 88888.00 2009-10-09 07:10:58.625 282 12660.88 78.60 55134.43 88888.00 2009-10-09 07:10:58.750 282 12660.85 78.58 55134.43 88888.00 2009-10-09 07:10:58.875 282 12660.80 78.58 55134.40 88888.00 2009-10-09 07:10:59.000 282 12660.85 78.55 55134.38 88888.00 2009-10-09 07:10:59.125 282 12660.85 78.53 55134.40 88888.00 2009-10-09 07:10:59.250 282 12660.80 78.50 55134.40 88888.00 2009-10-09 07:10:59.375 282 12660.77 78.50 55134.40 88888.00 2009-10-09 07:10:59.500 282 12660.77 78.47 55134.38 88888.00 2009-10-09 07:10:59.625 282 12660.80 78.45 55134.38 88888.00 2009-10-09 07:10:59.750 282 12660.83 78.47 55134.38 88888.00 2009-10-09 07:10:59.875 282 12660.83 78.53 55134.40 88888.00 2009-10-09 07:11:00.000 282 12660.85 78.55 55134.38 88888.00 2009-10-09 07:11:00.125 282 12660.83 78.50 55134.40 88888.00 2009-10-09 07:11:00.250 282 12660.75 78.45 55134.35 88888.00 2009-10-09 07:11:00.375 282 12660.73 78.45 55134.35 88888.00 2009-10-09 07:11:00.500 282 12660.73 78.45 55134.35 88888.00 2009-10-09 07:11:00.625 282 12660.77 78.45 55134.38 88888.00 2009-10-09 07:11:00.750 282 12660.83 78.42 55134.35 88888.00 2009-10-09 07:11:00.875 282 12660.85 78.42 55134.35 88888.00 2009-10-09 07:11:01.000 282 12660.80 78.42 55134.35 88888.00 2009-10-09 07:11:01.125 282 12660.77 78.40 55134.38 88888.00 2009-10-09 07:11:01.250 282 12660.75 78.38 55134.38 88888.00 2009-10-09 07:11:01.375 282 12660.80 78.38 55134.38 88888.00 2009-10-09 07:11:01.500 282 12660.80 78.35 55134.38 88888.00 2009-10-09 07:11:01.625 282 12660.85 78.38 55134.35 88888.00 2009-10-09 07:11:01.750 282 12660.88 78.38 55134.38 88888.00 2009-10-09 07:11:01.875 282 12660.85 78.38 55134.38 88888.00 2009-10-09 07:11:02.000 282 12660.77 78.35 55134.35 88888.00 2009-10-09 07:11:02.125 282 12660.70 78.33 55134.35 88888.00 2009-10-09 07:11:02.250 282 12660.70 78.33 55134.32 88888.00 2009-10-09 07:11:02.375 282 12660.73 78.35 55134.32 88888.00 2009-10-09 07:11:02.500 282 12660.73 78.35 55134.35 88888.00 2009-10-09 07:11:02.625 282 12660.70 78.33 55134.35 88888.00 2009-10-09 07:11:02.750 282 12660.62 78.33 55134.35 88888.00 2009-10-09 07:11:02.875 282 12660.73 78.33 55134.32 88888.00 2009-10-09 07:11:03.000 282 12660.73 78.30 55134.30 88888.00 2009-10-09 07:11:03.125 282 12660.77 78.30 55134.32 88888.00 2009-10-09 07:11:03.250 282 12660.70 78.25 55134.30 88888.00 2009-10-09 07:11:03.375 282 12660.70 78.25 55134.32 88888.00 2009-10-09 07:11:03.500 282 12660.70 78.28 55134.32 88888.00 2009-10-09 07:11:03.625 282 12660.70 78.25 55134.28 88888.00 2009-10-09 07:11:03.750 282 12660.73 78.25 55134.28 88888.00 2009-10-09 07:11:03.875 282 12660.77 78.22 55134.28 88888.00 2009-10-09 07:11:04.000 282 12660.75 78.22 55134.28 88888.00 2009-10-09 07:11:04.125 282 12660.65 78.25 55134.30 88888.00 2009-10-09 07:11:04.250 282 12660.67 78.22 55134.30 88888.00 2009-10-09 07:11:04.375 282 12660.73 78.22 55134.30 88888.00 2009-10-09 07:11:04.500 282 12660.67 78.20 55134.30 88888.00 2009-10-09 07:11:04.625 282 12660.65 78.17 55134.28 88888.00 2009-10-09 07:11:04.750 282 12660.67 78.17 55134.28 88888.00 2009-10-09 07:11:04.875 282 12660.65 78.17 55134.28 88888.00 2009-10-09 07:11:05.000 282 12660.65 78.17 55134.25 88888.00 2009-10-09 07:11:05.125 282 12660.70 78.15 55134.25 88888.00 2009-10-09 07:11:05.250 282 12660.60 78.15 55134.22 88888.00 2009-10-09 07:11:05.375 282 12660.62 78.15 55134.25 88888.00 2009-10-09 07:11:05.500 282 12660.62 78.12 55134.25 88888.00 2009-10-09 07:11:05.625 282 12660.62 78.15 55134.25 88888.00 2009-10-09 07:11:05.750 282 12660.65 78.12 55134.22 88888.00 2009-10-09 07:11:05.875 282 12660.65 78.12 55134.22 88888.00 2009-10-09 07:11:06.000 282 12660.60 78.08 55134.22 88888.00 2009-10-09 07:11:06.125 282 12660.60 78.08 55134.22 88888.00 2009-10-09 07:11:06.250 282 12660.67 78.08 55134.28 88888.00 2009-10-09 07:11:06.375 282 12660.75 78.12 55134.25 88888.00 2009-10-09 07:11:06.500 282 12660.73 78.10 55134.22 88888.00 2009-10-09 07:11:06.625 282 12660.70 78.08 55134.20 88888.00 2009-10-09 07:11:06.750 282 12660.73 78.08 55134.22 88888.00 2009-10-09 07:11:06.875 282 12660.70 78.05 55134.20 88888.00 2009-10-09 07:11:07.000 282 12660.65 78.08 55134.18 88888.00 2009-10-09 07:11:07.125 282 12660.60 78.05 55134.18 88888.00 2009-10-09 07:11:07.250 282 12660.58 78.03 55134.20 88888.00 2009-10-09 07:11:07.375 282 12660.65 78.00 55134.20 88888.00 2009-10-09 07:11:07.500 282 12660.70 78.00 55134.18 88888.00 2009-10-09 07:11:07.625 282 12660.67 78.00 55134.18 88888.00 2009-10-09 07:11:07.750 282 12660.55 77.95 55134.20 88888.00 2009-10-09 07:11:07.875 282 12660.52 77.92 55134.20 88888.00 2009-10-09 07:11:08.000 282 12660.58 77.95 55134.20 88888.00 2009-10-09 07:11:08.125 282 12660.60 77.95 55134.18 88888.00 2009-10-09 07:11:08.250 282 12660.48 77.92 55134.20 88888.00 2009-10-09 07:11:08.375 282 12660.48 77.90 55134.18 88888.00 2009-10-09 07:11:08.500 282 12660.48 77.92 55134.22 88888.00 2009-10-09 07:11:08.625 282 12660.50 77.97 55134.20 88888.00 2009-10-09 07:11:08.750 282 12660.48 77.95 55134.20 88888.00 2009-10-09 07:11:08.875 282 12660.48 77.92 55134.18 88888.00 2009-10-09 07:11:09.000 282 12660.45 77.83 55134.15 88888.00 2009-10-09 07:11:09.125 282 12660.45 77.83 55134.15 88888.00 2009-10-09 07:11:09.250 282 12660.50 77.83 55134.15 88888.00 2009-10-09 07:11:09.375 282 12660.55 77.83 55134.12 88888.00 2009-10-09 07:11:09.500 282 12660.50 77.85 55134.12 88888.00 2009-10-09 07:11:09.625 282 12660.55 77.83 55134.15 88888.00 2009-10-09 07:11:09.750 282 12660.52 77.83 55134.10 88888.00 2009-10-09 07:11:09.875 282 12660.58 77.85 55134.15 88888.00 2009-10-09 07:11:10.000 282 12660.48 77.83 55134.15 88888.00 2009-10-09 07:11:10.125 282 12660.48 77.80 55134.18 88888.00 2009-10-09 07:11:10.250 282 12660.52 77.78 55134.12 88888.00 2009-10-09 07:11:10.375 282 12660.55 77.78 55134.10 88888.00 2009-10-09 07:11:10.500 282 12660.48 77.72 55134.07 88888.00 2009-10-09 07:11:10.625 282 12660.45 77.70 55134.10 88888.00 2009-10-09 07:11:10.750 282 12660.50 77.70 55134.12 88888.00 2009-10-09 07:11:10.875 282 12660.55 77.78 55134.12 88888.00 2009-10-09 07:11:11.000 282 12660.55 77.72 55134.10 88888.00 2009-10-09 07:11:11.125 282 12660.58 77.70 55134.07 88888.00 2009-10-09 07:11:11.250 282 12660.58 77.67 55134.10 88888.00 2009-10-09 07:11:11.375 282 12660.58 77.67 55134.10 88888.00 2009-10-09 07:11:11.500 282 12660.52 77.65 55134.12 88888.00 2009-10-09 07:11:11.625 282 12660.45 77.67 55134.10 88888.00 2009-10-09 07:11:11.750 282 12660.45 77.70 55134.12 88888.00 2009-10-09 07:11:11.875 282 12660.45 77.67 55134.12 88888.00 2009-10-09 07:11:12.000 282 12660.48 77.67 55134.10 88888.00 2009-10-09 07:11:12.125 282 12660.50 77.67 55134.12 88888.00 2009-10-09 07:11:12.250 282 12660.50 77.65 55134.10 88888.00 2009-10-09 07:11:12.375 282 12660.50 77.62 55134.07 88888.00 2009-10-09 07:11:12.500 282 12660.48 77.60 55134.07 88888.00 2009-10-09 07:11:12.625 282 12660.50 77.60 55134.07 88888.00 2009-10-09 07:11:12.750 282 12660.50 77.60 55134.05 88888.00 2009-10-09 07:11:12.875 282 12660.48 77.60 55134.05 88888.00 2009-10-09 07:11:13.000 282 12660.45 77.58 55134.05 88888.00 2009-10-09 07:11:13.125 282 12660.45 77.58 55134.07 88888.00 2009-10-09 07:11:13.250 282 12660.42 77.55 55134.03 88888.00 2009-10-09 07:11:13.375 282 12660.48 77.55 55134.03 88888.00 2009-10-09 07:11:13.500 282 12660.48 77.55 55134.03 88888.00 2009-10-09 07:11:13.625 282 12660.48 77.53 55134.03 88888.00 2009-10-09 07:11:13.750 282 12660.58 77.50 55134.00 88888.00 2009-10-09 07:11:13.875 282 12660.58 77.50 55134.00 88888.00 2009-10-09 07:11:14.000 282 12660.52 77.50 55134.03 88888.00 2009-10-09 07:11:14.125 282 12660.52 77.47 55134.03 88888.00 2009-10-09 07:11:14.250 282 12660.48 77.40 55133.97 88888.00 2009-10-09 07:11:14.375 282 12660.52 77.42 55134.00 88888.00 2009-10-09 07:11:14.500 282 12660.58 77.42 55134.03 88888.00 2009-10-09 07:11:14.625 282 12660.60 77.45 55134.00 88888.00 2009-10-09 07:11:14.750 282 12660.52 77.42 55133.97 88888.00 2009-10-09 07:11:14.875 282 12660.52 77.42 55133.97 88888.00 2009-10-09 07:11:15.000 282 12660.58 77.42 55133.95 88888.00 2009-10-09 07:11:15.125 282 12660.58 77.42 55134.00 88888.00 2009-10-09 07:11:15.250 282 12660.45 77.38 55133.97 88888.00 2009-10-09 07:11:15.375 282 12660.50 77.40 55134.00 88888.00 2009-10-09 07:11:15.500 282 12660.52 77.38 55134.00 88888.00 2009-10-09 07:11:15.625 282 12660.55 77.35 55133.97 88888.00 2009-10-09 07:11:15.750 282 12660.58 77.33 55134.00 88888.00 2009-10-09 07:11:15.875 282 12660.60 77.33 55133.97 88888.00 2009-10-09 07:11:16.000 282 12660.55 77.33 55133.97 88888.00 2009-10-09 07:11:16.125 282 12660.55 77.33 55134.03 88888.00 2009-10-09 07:11:16.250 282 12660.52 77.30 55134.00 88888.00 2009-10-09 07:11:16.375 282 12660.55 77.30 55133.97 88888.00 2009-10-09 07:11:16.500 282 12660.50 77.28 55133.93 88888.00 2009-10-09 07:11:16.625 282 12660.50 77.28 55133.93 88888.00 2009-10-09 07:11:16.750 282 12660.52 77.28 55133.93 88888.00 2009-10-09 07:11:16.875 282 12660.48 77.25 55133.95 88888.00 2009-10-09 07:11:17.000 282 12660.50 77.22 55133.95 88888.00 2009-10-09 07:11:17.125 282 12660.52 77.22 55133.93 88888.00 2009-10-09 07:11:17.250 282 12660.50 77.22 55133.97 88888.00 2009-10-09 07:11:17.375 282 12660.55 77.22 55133.93 88888.00 2009-10-09 07:11:17.500 282 12660.60 77.17 55133.93 88888.00 2009-10-09 07:11:17.625 282 12660.55 77.17 55133.90 88888.00 2009-10-09 07:11:17.750 282 12660.60 77.15 55133.93 88888.00 2009-10-09 07:11:17.875 282 12660.60 77.15 55133.93 88888.00 2009-10-09 07:11:18.000 282 12660.58 77.17 55133.95 88888.00 2009-10-09 07:11:18.125 282 12660.58 77.12 55133.93 88888.00 2009-10-09 07:11:18.250 282 12660.62 77.10 55133.90 88888.00 2009-10-09 07:11:18.375 282 12660.70 77.12 55133.88 88888.00 2009-10-09 07:11:18.500 282 12660.70 77.12 55133.90 88888.00 2009-10-09 07:11:18.625 282 12660.67 77.10 55133.90 88888.00 2009-10-09 07:11:18.750 282 12660.67 77.05 55133.90 88888.00 2009-10-09 07:11:18.875 282 12660.62 77.05 55133.93 88888.00 2009-10-09 07:11:19.000 282 12660.55 77.05 55133.90 88888.00 2009-10-09 07:11:19.125 282 12660.58 77.05 55133.93 88888.00 2009-10-09 07:11:19.250 282 12660.67 77.03 55133.93 88888.00 2009-10-09 07:11:19.375 282 12660.65 76.97 55133.88 88888.00 2009-10-09 07:11:19.500 282 12660.60 76.95 55133.85 88888.00 2009-10-09 07:11:19.625 282 12660.62 77.00 55133.88 88888.00 2009-10-09 07:11:19.750 282 12660.65 77.00 55133.85 88888.00 2009-10-09 07:11:19.875 282 12660.62 76.95 55133.90 88888.00 2009-10-09 07:11:20.000 282 12660.58 76.97 55133.88 88888.00 2009-10-09 07:11:20.125 282 12660.62 76.97 55133.88 88888.00 2009-10-09 07:11:20.250 282 12660.58 76.92 55133.82 88888.00 2009-10-09 07:11:20.375 282 12660.62 76.92 55133.85 88888.00 2009-10-09 07:11:20.500 282 12660.73 76.92 55133.85 88888.00 2009-10-09 07:11:20.625 282 12660.73 76.90 55133.85 88888.00 2009-10-09 07:11:20.750 282 12660.62 76.90 55133.85 88888.00 2009-10-09 07:11:20.875 282 12660.58 76.88 55133.82 88888.00 2009-10-09 07:11:21.000 282 12660.55 76.85 55133.80 88888.00 2009-10-09 07:11:21.125 282 12660.55 76.85 55133.82 88888.00 2009-10-09 07:11:21.250 282 12660.55 76.83 55133.82 88888.00 2009-10-09 07:11:21.375 282 12660.55 76.83 55133.85 88888.00 2009-10-09 07:11:21.500 282 12660.58 76.85 55133.85 88888.00 2009-10-09 07:11:21.625 282 12660.60 76.83 55133.82 88888.00 2009-10-09 07:11:21.750 282 12660.65 76.80 55133.80 88888.00 2009-10-09 07:11:21.875 282 12660.62 76.78 55133.80 88888.00 2009-10-09 07:11:22.000 282 12660.58 76.80 55133.80 88888.00 2009-10-09 07:11:22.125 282 12660.62 76.83 55133.82 88888.00 2009-10-09 07:11:22.250 282 12660.52 76.78 55133.82 88888.00 2009-10-09 07:11:22.375 282 12660.55 76.78 55133.80 88888.00 2009-10-09 07:11:22.500 282 12660.60 76.72 55133.82 88888.00 2009-10-09 07:11:22.625 282 12660.65 76.72 55133.82 88888.00 2009-10-09 07:11:22.750 282 12660.65 76.70 55133.82 88888.00 2009-10-09 07:11:22.875 282 12660.62 76.67 55133.80 88888.00 2009-10-09 07:11:23.000 282 12660.60 76.65 55133.78 88888.00 2009-10-09 07:11:23.125 282 12660.70 76.65 55133.80 88888.00 2009-10-09 07:11:23.250 282 12660.70 76.62 55133.82 88888.00 2009-10-09 07:11:23.375 282 12660.77 76.62 55133.82 88888.00 2009-10-09 07:11:23.500 282 12660.80 76.58 55133.80 88888.00 2009-10-09 07:11:23.625 282 12660.83 76.58 55133.78 88888.00 2009-10-09 07:11:23.750 282 12660.77 76.60 55133.80 88888.00 2009-10-09 07:11:23.875 282 12660.75 76.58 55133.80 88888.00 2009-10-09 07:11:24.000 282 12660.67 76.55 55133.78 88888.00 2009-10-09 07:11:24.125 282 12660.65 76.55 55133.78 88888.00 2009-10-09 07:11:24.250 282 12660.67 76.53 55133.80 88888.00 2009-10-09 07:11:24.375 282 12660.73 76.53 55133.78 88888.00 2009-10-09 07:11:24.500 282 12660.80 76.47 55133.78 88888.00 2009-10-09 07:11:24.625 282 12660.77 76.45 55133.75 88888.00 2009-10-09 07:11:24.750 282 12660.75 76.45 55133.72 88888.00 2009-10-09 07:11:24.875 282 12660.73 76.42 55133.72 88888.00 2009-10-09 07:11:25.000 282 12660.80 76.42 55133.75 88888.00 2009-10-09 07:11:25.125 282 12660.77 76.40 55133.78 88888.00 2009-10-09 07:11:25.250 282 12660.70 76.40 55133.75 88888.00 2009-10-09 07:11:25.375 282 12660.67 76.40 55133.75 88888.00 2009-10-09 07:11:25.500 282 12660.65 76.40 55133.72 88888.00 2009-10-09 07:11:25.625 282 12660.65 76.35 55133.72 88888.00 2009-10-09 07:11:25.750 282 12660.65 76.33 55133.72 88888.00 2009-10-09 07:11:25.875 282 12660.73 76.30 55133.75 88888.00 2009-10-09 07:11:26.000 282 12660.75 76.33 55133.75 88888.00 2009-10-09 07:11:26.125 282 12660.75 76.33 55133.72 88888.00 2009-10-09 07:11:26.250 282 12660.67 76.25 55133.72 88888.00 2009-10-09 07:11:26.375 282 12660.77 76.25 55133.70 88888.00 2009-10-09 07:11:26.500 282 12660.80 76.22 55133.70 88888.00 2009-10-09 07:11:26.625 282 12660.75 76.20 55133.70 88888.00 2009-10-09 07:11:26.750 282 12660.75 76.20 55133.68 88888.00 2009-10-09 07:11:26.875 282 12660.73 76.20 55133.68 88888.00 2009-10-09 07:11:27.000 282 12660.65 76.17 55133.65 88888.00 2009-10-09 07:11:27.125 282 12660.73 76.17 55133.65 88888.00 2009-10-09 07:11:27.250 282 12660.83 76.12 55133.68 88888.00 2009-10-09 07:11:27.375 282 12660.83 76.10 55133.65 88888.00 2009-10-09 07:11:27.500 282 12660.80 76.05 55133.65 88888.00 2009-10-09 07:11:27.625 282 12660.83 76.05 55133.65 88888.00 2009-10-09 07:11:27.750 282 12660.85 76.05 55133.65 88888.00 2009-10-09 07:11:27.875 282 12660.85 76.08 55133.65 88888.00 2009-10-09 07:11:28.000 282 12660.85 76.05 55133.65 88888.00 2009-10-09 07:11:28.125 282 12660.83 76.03 55133.65 88888.00 2009-10-09 07:11:28.250 282 12660.85 76.00 55133.62 88888.00 2009-10-09 07:11:28.375 282 12660.85 76.00 55133.62 88888.00 2009-10-09 07:11:28.500 282 12660.85 75.97 55133.62 88888.00 2009-10-09 07:11:28.625 282 12660.85 75.97 55133.62 88888.00 2009-10-09 07:11:28.750 282 12660.83 75.97 55133.62 88888.00 2009-10-09 07:11:28.875 282 12660.80 76.00 55133.65 88888.00 2009-10-09 07:11:29.000 282 12660.83 75.95 55133.62 88888.00 2009-10-09 07:11:29.125 282 12660.83 75.95 55133.65 88888.00 2009-10-09 07:11:29.250 282 12660.80 75.90 55133.62 88888.00 2009-10-09 07:11:29.375 282 12660.85 75.90 55133.60 88888.00 2009-10-09 07:11:29.500 282 12660.80 75.88 55133.60 88888.00 2009-10-09 07:11:29.625 282 12660.88 75.88 55133.62 88888.00 2009-10-09 07:11:29.750 282 12660.88 75.92 55133.65 88888.00 2009-10-09 07:11:29.875 282 12660.83 75.90 55133.62 88888.00 2009-10-09 07:11:30.000 282 12660.80 75.83 55133.60 88888.00 2009-10-09 07:11:30.125 282 12660.77 75.80 55133.57 88888.00 2009-10-09 07:11:30.250 282 12660.75 75.78 55133.60 88888.00 2009-10-09 07:11:30.375 282 12660.80 75.80 55133.57 88888.00 2009-10-09 07:11:30.500 282 12660.83 75.80 55133.57 88888.00 2009-10-09 07:11:30.625 282 12660.85 75.80 55133.60 88888.00 2009-10-09 07:11:30.750 282 12660.88 75.78 55133.60 88888.00 2009-10-09 07:11:30.875 282 12660.88 75.75 55133.57 88888.00 2009-10-09 07:11:31.000 282 12660.83 75.72 55133.60 88888.00 2009-10-09 07:11:31.125 282 12660.77 75.70 55133.60 88888.00 2009-10-09 07:11:31.250 282 12660.75 75.67 55133.60 88888.00 2009-10-09 07:11:31.375 282 12660.85 75.70 55133.60 88888.00 2009-10-09 07:11:31.500 282 12660.88 75.70 55133.57 88888.00 2009-10-09 07:11:31.625 282 12660.88 75.65 55133.60 88888.00 2009-10-09 07:11:31.750 282 12660.85 75.62 55133.57 88888.00 2009-10-09 07:11:31.875 282 12660.83 75.62 55133.57 88888.00 2009-10-09 07:11:32.000 282 12660.77 75.62 55133.55 88888.00 2009-10-09 07:11:32.125 282 12660.75 75.58 55133.55 88888.00 2009-10-09 07:11:32.250 282 12660.77 75.53 55133.55 88888.00 2009-10-09 07:11:32.375 282 12660.90 75.55 55133.55 88888.00 2009-10-09 07:11:32.500 282 12660.92 75.55 55133.55 88888.00 2009-10-09 07:11:32.625 282 12660.85 75.53 55133.55 88888.00 2009-10-09 07:11:32.750 282 12660.83 75.50 55133.55 88888.00 2009-10-09 07:11:32.875 282 12660.83 75.53 55133.57 88888.00 2009-10-09 07:11:33.000 282 12660.85 75.50 55133.55 88888.00 2009-10-09 07:11:33.125 282 12660.85 75.47 55133.55 88888.00 2009-10-09 07:11:33.250 282 12660.85 75.47 55133.55 88888.00 2009-10-09 07:11:33.375 282 12660.85 75.45 55133.55 88888.00 2009-10-09 07:11:33.500 282 12660.80 75.42 55133.55 88888.00 2009-10-09 07:11:33.625 282 12660.80 75.42 55133.53 88888.00 2009-10-09 07:11:33.750 282 12660.77 75.38 55133.53 88888.00 2009-10-09 07:11:33.875 282 12660.83 75.38 55133.53 88888.00 2009-10-09 07:11:34.000 282 12660.88 75.35 55133.53 88888.00 2009-10-09 07:11:34.125 282 12660.90 75.38 55133.55 88888.00 2009-10-09 07:11:34.250 282 12660.90 75.30 55133.53 88888.00 2009-10-09 07:11:34.375 282 12660.92 75.28 55133.53 88888.00 2009-10-09 07:11:34.500 282 12660.90 75.30 55133.50 88888.00 2009-10-09 07:11:34.625 282 12660.90 75.33 55133.53 88888.00 2009-10-09 07:11:34.750 282 12660.85 75.28 55133.53 88888.00 2009-10-09 07:11:34.875 282 12660.85 75.25 55133.50 88888.00 2009-10-09 07:11:35.000 282 12660.90 75.22 55133.47 88888.00 2009-10-09 07:11:35.125 282 12660.90 75.22 55133.50 88888.00 2009-10-09 07:11:35.250 282 12660.88 75.20 55133.53 88888.00 2009-10-09 07:11:35.375 282 12660.92 75.15 55133.50 88888.00 2009-10-09 07:11:35.500 282 12660.98 75.12 55133.47 88888.00 2009-10-09 07:11:35.625 282 12661.00 75.15 55133.45 88888.00 2009-10-09 07:11:35.750 282 12660.98 75.17 55133.50 88888.00 2009-10-09 07:11:35.875 282 12660.95 75.12 55133.47 88888.00 2009-10-09 07:11:36.000 282 12660.90 75.10 55133.47 88888.00 2009-10-09 07:11:36.125 282 12660.90 75.10 55133.50 88888.00 2009-10-09 07:11:36.250 282 12660.90 75.08 55133.50 88888.00 2009-10-09 07:11:36.375 282 12660.95 75.03 55133.47 88888.00 2009-10-09 07:11:36.500 282 12660.90 75.00 55133.45 88888.00 2009-10-09 07:11:36.625 282 12660.90 75.00 55133.47 88888.00 2009-10-09 07:11:36.750 282 12660.88 75.00 55133.47 88888.00 2009-10-09 07:11:36.875 282 12660.88 74.97 55133.47 88888.00 2009-10-09 07:11:37.000 282 12660.90 75.00 55133.43 88888.00 2009-10-09 07:11:37.125 282 12660.98 74.97 55133.45 88888.00 2009-10-09 07:11:37.250 282 12661.00 74.95 55133.47 88888.00 2009-10-09 07:11:37.375 282 12661.05 75.00 55133.47 88888.00 2009-10-09 07:11:37.500 282 12660.95 74.92 55133.45 88888.00 2009-10-09 07:11:37.625 282 12660.95 74.90 55133.43 88888.00 2009-10-09 07:11:37.750 282 12660.92 74.90 55133.45 88888.00 2009-10-09 07:11:37.875 282 12661.00 74.88 55133.45 88888.00 2009-10-09 07:11:38.000 282 12661.05 74.85 55133.43 88888.00 2009-10-09 07:11:38.125 282 12660.98 74.85 55133.47 88888.00 2009-10-09 07:11:38.250 282 12660.90 74.85 55133.45 88888.00 2009-10-09 07:11:38.375 282 12660.92 74.80 55133.40 88888.00 2009-10-09 07:11:38.500 282 12660.95 74.78 55133.38 88888.00 2009-10-09 07:11:38.625 282 12660.98 74.75 55133.38 88888.00 2009-10-09 07:11:38.750 282 12661.00 74.78 55133.43 88888.00 2009-10-09 07:11:38.875 282 12660.98 74.78 55133.43 88888.00 2009-10-09 07:11:39.000 282 12660.92 74.78 55133.38 88888.00 2009-10-09 07:11:39.125 282 12660.95 74.78 55133.40 88888.00 2009-10-09 07:11:39.250 282 12660.95 74.70 55133.43 88888.00 2009-10-09 07:11:39.375 282 12661.02 74.75 55133.43 88888.00 2009-10-09 07:11:39.500 282 12660.98 74.72 55133.43 88888.00 2009-10-09 07:11:39.625 282 12660.98 74.67 55133.40 88888.00 2009-10-09 07:11:39.750 282 12661.02 74.65 55133.38 88888.00 2009-10-09 07:11:39.875 282 12660.98 74.62 55133.32 88888.00 2009-10-09 07:11:40.000 282 12661.00 74.62 55133.32 88888.00 2009-10-09 07:11:40.125 282 12661.05 74.60 55133.38 88888.00 2009-10-09 07:11:40.250 282 12661.00 74.60 55133.38 88888.00 2009-10-09 07:11:40.375 282 12661.05 74.60 55133.38 88888.00 2009-10-09 07:11:40.500 282 12661.08 74.60 55133.35 88888.00 2009-10-09 07:11:40.625 282 12661.10 74.60 55133.35 88888.00 2009-10-09 07:11:40.750 282 12661.10 74.55 55133.32 88888.00 2009-10-09 07:11:40.875 282 12661.12 74.47 55133.32 88888.00 2009-10-09 07:11:41.000 282 12661.10 74.50 55133.32 88888.00 2009-10-09 07:11:41.125 282 12661.10 74.53 55133.38 88888.00 2009-10-09 07:11:41.250 282 12661.12 74.53 55133.35 88888.00 2009-10-09 07:11:41.375 282 12661.15 74.47 55133.32 88888.00 2009-10-09 07:11:41.500 282 12661.12 74.45 55133.32 88888.00 2009-10-09 07:11:41.625 282 12661.12 74.42 55133.32 88888.00 2009-10-09 07:11:41.750 282 12661.17 74.45 55133.32 88888.00 2009-10-09 07:11:41.875 282 12661.17 74.45 55133.35 88888.00 2009-10-09 07:11:42.000 282 12661.10 74.45 55133.32 88888.00 2009-10-09 07:11:42.125 282 12661.12 74.45 55133.32 88888.00 2009-10-09 07:11:42.250 282 12661.10 74.40 55133.32 88888.00 2009-10-09 07:11:42.375 282 12661.17 74.38 55133.30 88888.00 2009-10-09 07:11:42.500 282 12661.20 74.35 55133.28 88888.00 2009-10-09 07:11:42.625 282 12661.17 74.35 55133.28 88888.00 2009-10-09 07:11:42.750 282 12661.12 74.35 55133.30 88888.00 2009-10-09 07:11:42.875 282 12661.05 74.33 55133.28 88888.00 2009-10-09 07:11:43.000 282 12661.08 74.30 55133.30 88888.00 2009-10-09 07:11:43.125 282 12661.12 74.33 55133.32 88888.00 2009-10-09 07:11:43.250 282 12661.10 74.25 55133.30 88888.00 2009-10-09 07:11:43.375 282 12661.15 74.25 55133.28 88888.00 2009-10-09 07:11:43.500 282 12661.17 74.22 55133.30 88888.00 2009-10-09 07:11:43.625 282 12661.23 74.22 55133.32 88888.00 2009-10-09 07:11:43.750 282 12661.25 74.22 55133.32 88888.00 2009-10-09 07:11:43.875 282 12661.25 74.20 55133.30 88888.00 2009-10-09 07:11:44.000 282 12661.25 74.15 55133.28 88888.00 2009-10-09 07:11:44.125 282 12661.23 74.12 55133.25 88888.00 2009-10-09 07:11:44.250 282 12661.17 74.12 55133.28 88888.00 2009-10-09 07:11:44.375 282 12661.23 74.12 55133.28 88888.00 2009-10-09 07:11:44.500 282 12661.23 74.10 55133.28 88888.00 2009-10-09 07:11:44.625 282 12661.17 74.10 55133.28 88888.00 2009-10-09 07:11:44.750 282 12661.17 74.08 55133.28 88888.00 2009-10-09 07:11:44.875 282 12661.23 74.08 55133.22 88888.00 2009-10-09 07:11:45.000 282 12661.30 74.05 55133.20 88888.00 2009-10-09 07:11:45.125 282 12661.30 74.08 55133.25 88888.00 2009-10-09 07:11:45.250 282 12661.27 74.03 55133.28 88888.00 2009-10-09 07:11:45.375 282 12661.27 74.03 55133.25 88888.00 2009-10-09 07:11:45.500 282 12661.23 74.00 55133.25 88888.00 2009-10-09 07:11:45.625 282 12661.23 74.00 55133.25 88888.00 2009-10-09 07:11:45.750 282 12661.20 73.97 55133.22 88888.00 2009-10-09 07:11:45.875 282 12661.23 73.95 55133.22 88888.00 2009-10-09 07:11:46.000 282 12661.23 73.95 55133.22 88888.00 2009-10-09 07:11:46.125 282 12661.27 73.97 55133.22 88888.00 2009-10-09 07:11:46.250 282 12661.27 73.92 55133.20 88888.00 2009-10-09 07:11:46.375 282 12661.27 73.92 55133.22 88888.00 2009-10-09 07:11:46.500 282 12661.30 73.92 55133.22 88888.00 2009-10-09 07:11:46.625 282 12661.27 73.90 55133.22 88888.00 2009-10-09 07:11:46.750 282 12661.23 73.88 55133.20 88888.00 2009-10-09 07:11:46.875 282 12661.27 73.83 55133.18 88888.00 2009-10-09 07:11:47.000 282 12661.25 73.83 55133.18 88888.00 2009-10-09 07:11:47.125 282 12661.27 73.85 55133.18 88888.00 2009-10-09 07:11:47.250 282 12661.27 73.80 55133.18 88888.00 2009-10-09 07:11:47.375 282 12661.35 73.80 55133.18 88888.00 2009-10-09 07:11:47.500 282 12661.38 73.80 55133.20 88888.00 2009-10-09 07:11:47.625 282 12661.40 73.78 55133.18 88888.00 2009-10-09 07:11:47.750 282 12661.35 73.80 55133.20 88888.00 2009-10-09 07:11:47.875 282 12661.30 73.78 55133.22 88888.00 2009-10-09 07:11:48.000 282 12661.27 73.78 55133.20 88888.00 2009-10-09 07:11:48.125 282 12661.27 73.72 55133.15 88888.00 2009-10-09 07:11:48.250 282 12661.25 73.72 55133.12 88888.00 2009-10-09 07:11:48.375 282 12661.23 73.72 55133.12 88888.00 2009-10-09 07:11:48.500 282 12661.25 73.70 55133.15 88888.00 2009-10-09 07:11:48.625 282 12661.30 73.67 55133.15 88888.00 2009-10-09 07:11:48.750 282 12661.30 73.65 55133.12 88888.00 2009-10-09 07:11:48.875 282 12661.30 73.67 55133.15 88888.00 2009-10-09 07:11:49.000 282 12661.27 73.65 55133.15 88888.00 2009-10-09 07:11:49.125 282 12661.33 73.62 55133.15 88888.00 2009-10-09 07:11:49.250 282 12661.27 73.60 55133.18 88888.00 2009-10-09 07:11:49.375 282 12661.27 73.60 55133.18 88888.00 2009-10-09 07:11:49.500 282 12661.33 73.62 55133.15 88888.00 2009-10-09 07:11:49.625 282 12661.30 73.60 55133.12 88888.00 2009-10-09 07:11:49.750 282 12661.25 73.58 55133.10 88888.00 2009-10-09 07:11:49.875 282 12661.30 73.58 55133.10 88888.00 2009-10-09 07:11:50.000 282 12661.35 73.58 55133.12 88888.00 2009-10-09 07:11:50.125 282 12661.33 73.58 55133.12 88888.00 2009-10-09 07:11:50.250 282 12661.35 73.55 55133.12 88888.00 2009-10-09 07:11:50.375 282 12661.48 73.55 55133.12 88888.00 2009-10-09 07:11:50.500 282 12661.45 73.53 55133.10 88888.00 2009-10-09 07:11:50.625 282 12661.42 73.53 55133.07 88888.00 2009-10-09 07:11:50.750 282 12661.48 73.53 55133.07 88888.00 2009-10-09 07:11:50.875 282 12661.45 73.50 55133.10 88888.00 2009-10-09 07:11:51.000 282 12661.35 73.45 55133.05 88888.00 2009-10-09 07:11:51.125 282 12661.27 73.40 55133.03 88888.00 2009-10-09 07:11:51.250 282 12661.27 73.42 55133.05 88888.00 2009-10-09 07:11:51.375 282 12661.42 73.45 55133.05 88888.00 2009-10-09 07:11:51.500 282 12661.52 73.45 55133.05 88888.00 2009-10-09 07:11:51.625 282 12661.50 73.45 55133.05 88888.00 2009-10-09 07:11:51.750 282 12661.42 73.40 55133.07 88888.00 2009-10-09 07:11:51.875 282 12661.38 73.42 55133.05 88888.00 2009-10-09 07:11:52.000 282 12661.38 73.42 55133.03 88888.00 2009-10-09 07:11:52.125 282 12661.48 73.42 55133.05 88888.00 2009-10-09 07:11:52.250 282 12661.50 73.38 55133.05 88888.00 2009-10-09 07:11:52.375 282 12661.50 73.38 55133.03 88888.00 2009-10-09 07:11:52.500 282 12661.48 73.38 55133.00 88888.00 2009-10-09 07:11:52.625 282 12661.48 73.35 55133.03 88888.00 2009-10-09 07:11:52.750 282 12661.48 73.33 55133.00 88888.00 2009-10-09 07:11:52.875 282 12661.48 73.30 55133.00 88888.00 2009-10-09 07:11:53.000 282 12661.52 73.30 55132.97 88888.00 2009-10-09 07:11:53.125 282 12661.55 73.30 55133.00 88888.00 2009-10-09 07:11:53.250 282 12661.52 73.28 55133.03 88888.00 2009-10-09 07:11:53.375 282 12661.58 73.30 55133.03 88888.00 2009-10-09 07:11:53.500 282 12661.52 73.28 55133.03 88888.00 2009-10-09 07:11:53.625 282 12661.50 73.20 55133.03 88888.00 2009-10-09 07:11:53.750 282 12661.48 73.25 55133.03 88888.00 2009-10-09 07:11:53.875 282 12661.45 73.25 55133.00 88888.00 2009-10-09 07:11:54.000 282 12661.48 73.22 55133.00 88888.00 2009-10-09 07:11:54.125 282 12661.55 73.22 55133.03 88888.00 2009-10-09 07:11:54.250 282 12661.52 73.20 55133.00 88888.00 2009-10-09 07:11:54.375 282 12661.52 73.20 55133.00 88888.00 2009-10-09 07:11:54.500 282 12661.50 73.17 55133.00 88888.00 2009-10-09 07:11:54.625 282 12661.52 73.20 55133.03 88888.00 2009-10-09 07:11:54.750 282 12661.55 73.20 55133.00 88888.00 2009-10-09 07:11:54.875 282 12661.58 73.15 55133.00 88888.00 2009-10-09 07:11:55.000 282 12661.60 73.12 55132.97 88888.00 2009-10-09 07:11:55.125 282 12661.55 73.12 55132.97 88888.00 2009-10-09 07:11:55.250 282 12661.50 73.12 55132.97 88888.00 2009-10-09 07:11:55.375 282 12661.52 73.10 55132.95 88888.00 2009-10-09 07:11:55.500 282 12661.52 73.08 55132.97 88888.00 2009-10-09 07:11:55.625 282 12661.58 73.12 55132.97 88888.00 2009-10-09 07:11:55.750 282 12661.60 73.08 55132.97 88888.00 2009-10-09 07:11:55.875 282 12661.55 73.05 55132.95 88888.00 2009-10-09 07:11:56.000 282 12661.52 73.05 55132.93 88888.00 2009-10-09 07:11:56.125 282 12661.55 73.08 55132.95 88888.00 2009-10-09 07:11:56.250 282 12661.58 73.00 55132.95 88888.00 2009-10-09 07:11:56.375 282 12661.62 73.05 55132.93 88888.00 2009-10-09 07:11:56.500 282 12661.62 73.00 55132.93 88888.00 2009-10-09 07:11:56.625 282 12661.62 73.03 55132.93 88888.00 2009-10-09 07:11:56.750 282 12661.62 73.03 55132.93 88888.00 2009-10-09 07:11:56.875 282 12661.62 73.00 55132.93 88888.00 2009-10-09 07:11:57.000 282 12661.60 72.97 55132.90 88888.00 2009-10-09 07:11:57.125 282 12661.58 72.92 55132.90 88888.00 2009-10-09 07:11:57.250 282 12661.52 72.92 55132.90 88888.00 2009-10-09 07:11:57.375 282 12661.62 72.95 55132.90 88888.00 2009-10-09 07:11:57.500 282 12661.65 72.95 55132.90 88888.00 2009-10-09 07:11:57.625 282 12661.67 72.92 55132.90 88888.00 2009-10-09 07:11:57.750 282 12661.73 72.90 55132.88 88888.00 2009-10-09 07:11:57.875 282 12661.67 72.88 55132.88 88888.00 2009-10-09 07:11:58.000 282 12661.75 72.88 55132.90 88888.00 2009-10-09 07:11:58.125 282 12661.75 72.90 55132.93 88888.00 2009-10-09 07:11:58.250 282 12661.65 72.85 55132.90 88888.00 2009-10-09 07:11:58.375 282 12661.65 72.83 55132.88 88888.00 2009-10-09 07:11:58.500 282 12661.70 72.83 55132.88 88888.00 2009-10-09 07:11:58.625 282 12661.70 72.85 55132.85 88888.00 2009-10-09 07:11:58.750 282 12661.65 72.83 55132.85 88888.00 2009-10-09 07:11:58.875 282 12661.65 72.80 55132.85 88888.00 2009-10-09 07:11:59.000 282 12661.70 72.83 55132.88 88888.00 2009-10-09 07:11:59.125 282 12661.70 72.83 55132.88 88888.00 2009-10-09 07:11:59.250 282 12661.65 72.75 55132.88 88888.00 2009-10-09 07:11:59.375 282 12661.65 72.78 55132.85 88888.00 2009-10-09 07:11:59.500 282 12661.70 72.78 55132.88 88888.00 2009-10-09 07:11:59.625 282 12661.73 72.75 55132.90 88888.00 2009-10-09 07:11:59.750 282 12661.73 72.75 55132.85 88888.00 2009-10-09 07:11:59.875 282 12661.80 72.75 55132.85 88888.00 2009-10-09 07:12:00.000 282 12661.88 72.75 55132.85 88888.00 2009-10-09 07:12:00.125 282 12661.85 72.75 55132.85 88888.00 2009-10-09 07:12:00.250 282 12661.77 72.72 55132.85 88888.00 2009-10-09 07:12:00.375 282 12661.83 72.72 55132.88 88888.00 2009-10-09 07:12:00.500 282 12661.83 72.72 55132.85 88888.00 2009-10-09 07:12:00.625 282 12661.77 72.72 55132.85 88888.00 2009-10-09 07:12:00.750 282 12661.73 72.72 55132.85 88888.00 2009-10-09 07:12:00.875 282 12661.75 72.70 55132.85 88888.00 2009-10-09 07:12:01.000 282 12661.77 72.67 55132.85 88888.00 2009-10-09 07:12:01.125 282 12661.77 72.67 55132.82 88888.00 2009-10-09 07:12:01.250 282 12661.75 72.62 55132.82 88888.00 2009-10-09 07:12:01.375 282 12661.77 72.65 55132.82 88888.00 2009-10-09 07:12:01.500 282 12661.77 72.60 55132.80 88888.00 2009-10-09 07:12:01.625 282 12661.70 72.58 55132.80 88888.00 2009-10-09 07:12:01.750 282 12661.73 72.62 55132.82 88888.00 2009-10-09 07:12:01.875 282 12661.83 72.62 55132.82 88888.00 2009-10-09 07:12:02.000 282 12661.80 72.58 55132.78 88888.00 2009-10-09 07:12:02.125 282 12661.80 72.55 55132.78 88888.00 2009-10-09 07:12:02.250 282 12661.77 72.55 55132.78 88888.00 2009-10-09 07:12:02.375 282 12661.75 72.55 55132.78 88888.00 2009-10-09 07:12:02.500 282 12661.73 72.58 55132.80 88888.00 2009-10-09 07:12:02.625 282 12661.80 72.55 55132.78 88888.00 2009-10-09 07:12:02.750 282 12661.80 72.50 55132.80 88888.00 2009-10-09 07:12:02.875 282 12661.75 72.47 55132.78 88888.00 2009-10-09 07:12:03.000 282 12661.73 72.47 55132.78 88888.00 2009-10-09 07:12:03.125 282 12661.77 72.50 55132.78 88888.00 2009-10-09 07:12:03.250 282 12661.80 72.50 55132.80 88888.00 2009-10-09 07:12:03.375 282 12661.80 72.50 55132.80 88888.00 2009-10-09 07:12:03.500 282 12661.77 72.53 55132.78 88888.00 2009-10-09 07:12:03.625 282 12661.80 72.47 55132.80 88888.00 2009-10-09 07:12:03.750 282 12661.80 72.42 55132.80 88888.00 2009-10-09 07:12:03.875 282 12661.83 72.45 55132.78 88888.00 2009-10-09 07:12:04.000 282 12661.85 72.45 55132.78 88888.00 2009-10-09 07:12:04.125 282 12661.85 72.45 55132.78 88888.00 2009-10-09 07:12:04.250 282 12661.83 72.40 55132.75 88888.00 2009-10-09 07:12:04.375 282 12661.83 72.40 55132.75 88888.00 2009-10-09 07:12:04.500 282 12661.85 72.40 55132.78 88888.00 2009-10-09 07:12:04.625 282 12661.80 72.38 55132.75 88888.00 2009-10-09 07:12:04.750 282 12661.77 72.35 55132.75 88888.00 2009-10-09 07:12:04.875 282 12661.83 72.40 55132.75 88888.00 2009-10-09 07:12:05.000 282 12661.85 72.38 55132.75 88888.00 2009-10-09 07:12:05.125 282 12661.80 72.33 55132.72 88888.00 2009-10-09 07:12:05.250 282 12661.85 72.33 55132.72 88888.00 2009-10-09 07:12:05.375 282 12661.90 72.33 55132.72 88888.00 2009-10-09 07:12:05.500 282 12661.88 72.30 55132.70 88888.00 2009-10-09 07:12:05.625 282 12661.88 72.30 55132.72 88888.00 2009-10-09 07:12:05.750 282 12661.85 72.30 55132.72 88888.00 2009-10-09 07:12:05.875 282 12661.85 72.30 55132.72 88888.00 2009-10-09 07:12:06.000 282 12661.85 72.30 55132.75 88888.00 2009-10-09 07:12:06.125 282 12661.88 72.33 55132.78 88888.00 2009-10-09 07:12:06.250 282 12661.83 72.28 55132.78 88888.00 2009-10-09 07:12:06.375 282 12661.92 72.28 55132.75 88888.00 2009-10-09 07:12:06.500 282 12661.95 72.28 55132.75 88888.00 2009-10-09 07:12:06.625 282 12661.90 72.22 55132.72 88888.00 2009-10-09 07:12:06.750 282 12661.80 72.22 55132.75 88888.00 2009-10-09 07:12:06.875 282 12661.80 72.22 55132.75 88888.00 2009-10-09 07:12:07.000 282 12661.83 72.20 55132.72 88888.00 2009-10-09 07:12:07.125 282 12661.92 72.22 55132.72 88888.00 2009-10-09 07:12:07.250 282 12661.90 72.22 55132.78 88888.00 2009-10-09 07:12:07.375 282 12661.90 72.20 55132.72 88888.00 2009-10-09 07:12:07.500 282 12661.88 72.20 55132.70 88888.00 2009-10-09 07:12:07.625 282 12661.90 72.17 55132.68 88888.00 2009-10-09 07:12:07.750 282 12661.90 72.15 55132.72 88888.00 2009-10-09 07:12:07.875 282 12661.95 72.15 55132.72 88888.00 2009-10-09 07:12:08.000 282 12661.92 72.15 55132.70 88888.00 2009-10-09 07:12:08.125 282 12661.90 72.12 55132.72 88888.00 2009-10-09 07:12:08.250 282 12661.88 72.10 55132.70 88888.00 2009-10-09 07:12:08.375 282 12661.85 72.08 55132.68 88888.00 2009-10-09 07:12:08.500 282 12661.85 72.10 55132.68 88888.00 2009-10-09 07:12:08.625 282 12661.88 72.08 55132.68 88888.00 2009-10-09 07:12:08.750 282 12661.95 72.08 55132.70 88888.00 2009-10-09 07:12:08.875 282 12661.98 72.08 55132.70 88888.00 2009-10-09 07:12:09.000 282 12661.88 72.08 55132.68 88888.00 2009-10-09 07:12:09.125 282 12661.88 72.05 55132.70 88888.00 2009-10-09 07:12:09.250 282 12661.90 72.05 55132.68 88888.00 2009-10-09 07:12:09.375 282 12661.92 72.10 55132.68 88888.00 2009-10-09 07:12:09.500 282 12661.92 72.08 55132.65 88888.00 2009-10-09 07:12:09.625 282 12661.90 72.03 55132.65 88888.00 2009-10-09 07:12:09.750 282 12661.95 72.05 55132.62 88888.00 2009-10-09 07:12:09.875 282 12662.02 72.03 55132.62 88888.00 2009-10-09 07:12:10.000 282 12662.00 72.03 55132.62 88888.00 2009-10-09 07:12:10.125 282 12661.98 72.00 55132.65 88888.00 2009-10-09 07:12:10.250 282 12661.92 72.00 55132.68 88888.00 2009-10-09 07:12:10.375 282 12661.98 72.00 55132.68 88888.00 2009-10-09 07:12:10.500 282 12662.00 72.00 55132.65 88888.00 2009-10-09 07:12:10.625 282 12662.00 71.97 55132.65 88888.00 2009-10-09 07:12:10.750 282 12662.00 71.95 55132.65 88888.00 2009-10-09 07:12:10.875 282 12661.95 71.97 55132.65 88888.00 2009-10-09 07:12:11.000 282 12662.00 71.97 55132.65 88888.00 2009-10-09 07:12:11.125 282 12662.02 71.97 55132.68 88888.00 2009-10-09 07:12:11.250 282 12662.00 71.97 55132.68 88888.00 2009-10-09 07:12:11.375 282 12662.05 71.95 55132.68 88888.00 2009-10-09 07:12:11.500 282 12662.00 71.90 55132.65 88888.00 2009-10-09 07:12:11.625 282 12661.98 71.90 55132.65 88888.00 2009-10-09 07:12:11.750 282 12661.95 71.90 55132.65 88888.00 2009-10-09 07:12:11.875 282 12661.95 71.90 55132.62 88888.00 2009-10-09 07:12:12.000 282 12662.00 71.90 55132.60 88888.00 2009-10-09 07:12:12.125 282 12662.02 71.88 55132.62 88888.00 2009-10-09 07:12:12.250 282 12662.00 71.88 55132.65 88888.00 2009-10-09 07:12:12.375 282 12661.98 71.90 55132.65 88888.00 2009-10-09 07:12:12.500 282 12661.98 71.88 55132.65 88888.00 2009-10-09 07:12:12.625 282 12662.00 71.88 55132.65 88888.00 2009-10-09 07:12:12.750 282 12662.02 71.88 55132.65 88888.00 2009-10-09 07:12:12.875 282 12662.00 71.88 55132.62 88888.00 2009-10-09 07:12:13.000 282 12661.92 71.85 55132.62 88888.00 2009-10-09 07:12:13.125 282 12661.92 71.88 55132.62 88888.00 2009-10-09 07:12:13.250 282 12661.90 71.83 55132.60 88888.00 2009-10-09 07:12:13.375 282 12661.90 71.78 55132.62 88888.00 2009-10-09 07:12:13.500 282 12661.92 71.78 55132.62 88888.00 2009-10-09 07:12:13.625 282 12661.98 71.78 55132.65 88888.00 2009-10-09 07:12:13.750 282 12662.00 71.83 55132.65 88888.00 2009-10-09 07:12:13.875 282 12662.08 71.80 55132.65 88888.00 2009-10-09 07:12:14.000 282 12662.08 71.78 55132.62 88888.00 2009-10-09 07:12:14.125 282 12662.00 71.78 55132.60 88888.00 2009-10-09 07:12:14.250 282 12661.90 71.75 55132.62 88888.00 2009-10-09 07:12:14.375 282 12661.92 71.72 55132.62 88888.00 2009-10-09 07:12:14.500 282 12661.90 71.72 55132.57 88888.00 2009-10-09 07:12:14.625 282 12661.88 71.72 55132.60 88888.00 2009-10-09 07:12:14.750 282 12661.95 71.75 55132.62 88888.00 2009-10-09 07:12:14.875 282 12661.95 71.78 55132.62 88888.00 2009-10-09 07:12:15.000 282 12661.95 71.78 55132.62 88888.00 2009-10-09 07:12:15.125 282 12661.90 71.72 55132.60 88888.00 2009-10-09 07:12:15.250 282 12661.85 71.67 55132.60 88888.00 2009-10-09 07:12:15.375 282 12661.85 71.65 55132.57 88888.00 2009-10-09 07:12:15.500 282 12661.80 71.67 55132.57 88888.00 2009-10-09 07:12:15.625 282 12661.77 71.67 55132.55 88888.00 2009-10-09 07:12:15.750 282 12661.83 71.65 55132.53 88888.00 2009-10-09 07:12:15.875 282 12661.90 71.67 55132.55 88888.00 2009-10-09 07:12:16.000 282 12661.88 71.67 55132.53 88888.00 2009-10-09 07:12:16.125 282 12661.80 71.67 55132.60 88888.00 2009-10-09 07:12:16.250 282 12661.77 71.65 55132.62 88888.00 2009-10-09 07:12:16.375 282 12661.83 71.65 55132.57 88888.00 2009-10-09 07:12:16.500 282 12661.83 71.65 55132.57 88888.00 2009-10-09 07:12:16.625 282 12661.75 71.65 55132.57 88888.00 2009-10-09 07:12:16.750 282 12661.75 71.62 55132.55 88888.00 2009-10-09 07:12:16.875 282 12661.80 71.60 55132.57 88888.00 2009-10-09 07:12:17.000 282 12661.80 71.58 55132.53 88888.00 2009-10-09 07:12:17.125 282 12661.77 71.58 55132.57 88888.00 2009-10-09 07:12:17.250 282 12661.80 71.62 55132.62 88888.00 2009-10-09 07:12:17.375 282 12661.92 71.65 55132.60 88888.00 2009-10-09 07:12:17.500 282 12661.92 71.60 55132.60 88888.00 2009-10-09 07:12:17.625 282 12661.85 71.55 55132.57 88888.00 2009-10-09 07:12:17.750 282 12661.80 71.58 55132.55 88888.00 2009-10-09 07:12:17.875 282 12661.80 71.60 55132.55 88888.00 2009-10-09 07:12:18.000 282 12661.80 71.55 55132.53 88888.00 2009-10-09 07:12:18.125 282 12661.80 71.53 55132.53 88888.00 2009-10-09 07:12:18.250 282 12661.80 71.55 55132.55 88888.00 2009-10-09 07:12:18.375 282 12661.85 71.55 55132.55 88888.00 2009-10-09 07:12:18.500 282 12661.83 71.55 55132.55 88888.00 2009-10-09 07:12:18.625 282 12661.80 71.50 55132.57 88888.00 2009-10-09 07:12:18.750 282 12661.77 71.53 55132.57 88888.00 2009-10-09 07:12:18.875 282 12661.77 71.53 55132.55 88888.00 2009-10-09 07:12:19.000 282 12661.77 71.58 55132.57 88888.00 2009-10-09 07:12:19.125 282 12661.80 71.58 55132.57 88888.00 2009-10-09 07:12:19.250 282 12661.80 71.53 55132.57 88888.00 2009-10-09 07:12:19.375 282 12661.77 71.47 55132.55 88888.00 2009-10-09 07:12:19.500 282 12661.73 71.45 55132.55 88888.00 2009-10-09 07:12:19.625 282 12661.67 71.50 55132.55 88888.00 2009-10-09 07:12:19.750 282 12661.73 71.50 55132.57 88888.00 2009-10-09 07:12:19.875 282 12661.80 71.53 55132.57 88888.00 2009-10-09 07:12:20.000 282 12661.80 71.47 55132.60 88888.00 2009-10-09 07:12:20.125 282 12661.83 71.47 55132.62 88888.00 2009-10-09 07:12:20.250 282 12661.73 71.45 55132.55 88888.00 2009-10-09 07:12:20.375 282 12661.77 71.45 55132.53 88888.00 2009-10-09 07:12:20.500 282 12661.77 71.42 55132.50 88888.00 2009-10-09 07:12:20.625 282 12661.77 71.45 55132.55 88888.00 2009-10-09 07:12:20.750 282 12661.75 71.45 55132.55 88888.00 2009-10-09 07:12:20.875 282 12661.80 71.45 55132.57 88888.00 2009-10-09 07:12:21.000 282 12661.80 71.45 55132.53 88888.00 2009-10-09 07:12:21.125 282 12661.85 71.45 55132.53 88888.00 2009-10-09 07:12:21.250 282 12661.85 71.42 55132.53 88888.00 2009-10-09 07:12:21.375 282 12661.80 71.40 55132.55 88888.00 2009-10-09 07:12:21.500 282 12661.70 71.42 55132.55 88888.00 2009-10-09 07:12:21.625 282 12661.70 71.42 55132.55 88888.00 2009-10-09 07:12:21.750 282 12661.73 71.40 55132.55 88888.00 2009-10-09 07:12:21.875 282 12661.70 71.38 55132.53 88888.00 2009-10-09 07:12:22.000 282 12661.70 71.38 55132.50 88888.00 2009-10-09 07:12:22.125 282 12661.73 71.38 55132.53 88888.00 2009-10-09 07:12:22.250 282 12661.70 71.35 55132.50 88888.00 2009-10-09 07:12:22.375 282 12661.70 71.35 55132.47 88888.00 2009-10-09 07:12:22.500 282 12661.62 71.35 55132.50 88888.00 2009-10-09 07:12:22.625 282 12661.65 71.38 55132.53 88888.00 2009-10-09 07:12:22.750 282 12661.67 71.35 55132.50 88888.00 2009-10-09 07:12:22.875 282 12661.70 71.38 55132.55 88888.00 2009-10-09 07:12:23.000 282 12661.70 71.38 55132.55 88888.00 2009-10-09 07:12:23.125 282 12661.65 71.35 55132.53 88888.00 2009-10-09 07:12:23.250 282 12661.65 71.38 55132.55 88888.00 2009-10-09 07:12:23.375 282 12661.75 71.38 55132.53 88888.00 2009-10-09 07:12:23.500 282 12661.75 71.38 55132.53 88888.00 2009-10-09 07:12:23.625 282 12661.62 71.35 55132.53 88888.00 2009-10-09 07:12:23.750 282 12661.65 71.35 55132.55 88888.00 2009-10-09 07:12:23.875 282 12661.62 71.38 55132.53 88888.00 2009-10-09 07:12:24.000 282 12661.60 71.33 55132.53 88888.00 2009-10-09 07:12:24.125 282 12661.55 71.30 55132.53 88888.00 2009-10-09 07:12:24.250 282 12661.50 71.28 55132.50 88888.00 2009-10-09 07:12:24.375 282 12661.58 71.33 55132.53 88888.00 2009-10-09 07:12:24.500 282 12661.60 71.30 55132.53 88888.00 2009-10-09 07:12:24.625 282 12661.62 71.30 55132.53 88888.00 2009-10-09 07:12:24.750 282 12661.60 71.25 55132.50 88888.00 2009-10-09 07:12:24.875 282 12661.58 71.28 55132.50 88888.00 2009-10-09 07:12:25.000 282 12661.60 71.30 55132.53 88888.00 2009-10-09 07:12:25.125 282 12661.58 71.30 55132.53 88888.00 2009-10-09 07:12:25.250 282 12661.60 71.28 55132.53 88888.00 2009-10-09 07:12:25.375 282 12661.65 71.28 55132.53 88888.00 2009-10-09 07:12:25.500 282 12661.70 71.28 55132.53 88888.00 2009-10-09 07:12:25.625 282 12661.65 71.28 55132.53 88888.00 2009-10-09 07:12:25.750 282 12661.60 71.25 55132.53 88888.00 2009-10-09 07:12:25.875 282 12661.55 71.25 55132.53 88888.00 2009-10-09 07:12:26.000 282 12661.50 71.25 55132.50 88888.00 2009-10-09 07:12:26.125 282 12661.50 71.30 55132.53 88888.00 2009-10-09 07:12:26.250 282 12661.52 71.30 55132.55 88888.00 2009-10-09 07:12:26.375 282 12661.50 71.28 55132.53 88888.00 2009-10-09 07:12:26.500 282 12661.50 71.25 55132.53 88888.00 2009-10-09 07:12:26.625 282 12661.52 71.25 55132.53 88888.00 2009-10-09 07:12:26.750 282 12661.50 71.25 55132.50 88888.00 2009-10-09 07:12:26.875 282 12661.42 71.25 55132.53 88888.00 2009-10-09 07:12:27.000 282 12661.38 71.25 55132.53 88888.00 2009-10-09 07:12:27.125 282 12661.35 71.28 55132.53 88888.00 2009-10-09 07:12:27.250 282 12661.30 71.25 55132.50 88888.00 2009-10-09 07:12:27.375 282 12661.35 71.25 55132.50 88888.00 2009-10-09 07:12:27.500 282 12661.38 71.25 55132.53 88888.00 2009-10-09 07:12:27.625 282 12661.42 71.22 55132.50 88888.00 2009-10-09 07:12:27.750 282 12661.45 71.22 55132.47 88888.00 2009-10-09 07:12:27.875 282 12661.38 71.20 55132.47 88888.00 2009-10-09 07:12:28.000 282 12661.40 71.17 55132.47 88888.00 2009-10-09 07:12:28.125 282 12661.42 71.20 55132.47 88888.00 2009-10-09 07:12:28.250 282 12661.38 71.17 55132.50 88888.00 2009-10-09 07:12:28.375 282 12661.40 71.20 55132.50 88888.00 2009-10-09 07:12:28.500 282 12661.42 71.22 55132.53 88888.00 2009-10-09 07:12:28.625 282 12661.42 71.22 55132.50 88888.00 2009-10-09 07:12:28.750 282 12661.38 71.25 55132.50 88888.00 2009-10-09 07:12:28.875 282 12661.40 71.25 55132.50 88888.00 2009-10-09 07:12:29.000 282 12661.42 71.22 55132.47 88888.00 2009-10-09 07:12:29.125 282 12661.38 71.20 55132.50 88888.00 2009-10-09 07:12:29.250 282 12661.27 71.20 55132.53 88888.00 2009-10-09 07:12:29.375 282 12661.27 71.17 55132.47 88888.00 2009-10-09 07:12:29.500 282 12661.30 71.20 55132.50 88888.00 2009-10-09 07:12:29.625 282 12661.33 71.20 55132.50 88888.00 2009-10-09 07:12:29.750 282 12661.30 71.20 55132.47 88888.00 2009-10-09 07:12:29.875 282 12661.27 71.20 55132.45 88888.00 2009-10-09 07:12:30.000 282 12661.27 71.22 55132.45 88888.00 2009-10-09 07:12:30.125 282 12661.27 71.20 55132.47 88888.00 2009-10-09 07:12:30.250 282 12661.30 71.17 55132.53 88888.00 2009-10-09 07:12:30.375 282 12661.35 71.17 55132.47 88888.00 2009-10-09 07:12:30.500 282 12661.30 71.17 55132.47 88888.00 2009-10-09 07:12:30.625 282 12661.27 71.20 55132.47 88888.00 2009-10-09 07:12:30.750 282 12661.27 71.17 55132.50 88888.00 2009-10-09 07:12:30.875 282 12661.23 71.15 55132.47 88888.00 2009-10-09 07:12:31.000 282 12661.17 71.15 55132.50 88888.00 2009-10-09 07:12:31.125 282 12661.23 71.17 55132.53 88888.00 2009-10-09 07:12:31.250 282 12661.27 71.20 55132.50 88888.00 2009-10-09 07:12:31.375 282 12661.23 71.12 55132.47 88888.00 2009-10-09 07:12:31.500 282 12661.20 71.17 55132.47 88888.00 2009-10-09 07:12:31.625 282 12661.17 71.17 55132.50 88888.00 2009-10-09 07:12:31.750 282 12661.10 71.17 55132.45 88888.00 2009-10-09 07:12:31.875 282 12661.08 71.15 55132.45 88888.00 2009-10-09 07:12:32.000 282 12661.17 71.15 55132.45 88888.00 2009-10-09 07:12:32.125 282 12661.17 71.15 55132.47 88888.00 2009-10-09 07:12:32.250 282 12661.12 71.17 55132.47 88888.00 2009-10-09 07:12:32.375 282 12661.12 71.17 55132.45 88888.00 2009-10-09 07:12:32.500 282 12661.12 71.20 55132.47 88888.00 2009-10-09 07:12:32.625 282 12661.12 71.15 55132.45 88888.00 2009-10-09 07:12:32.750 282 12661.02 71.15 55132.45 88888.00 2009-10-09 07:12:32.875 282 12661.02 71.15 55132.45 88888.00 2009-10-09 07:12:33.000 282 12661.00 71.15 55132.40 88888.00 2009-10-09 07:12:33.125 282 12661.00 71.15 55132.43 88888.00 2009-10-09 07:12:33.250 282 12660.95 71.15 55132.45 88888.00 2009-10-09 07:12:33.375 282 12660.98 71.15 55132.47 88888.00 2009-10-09 07:12:33.500 282 12661.00 71.17 55132.45 88888.00 2009-10-09 07:12:33.625 282 12661.00 71.20 55132.45 88888.00 2009-10-09 07:12:33.750 282 12660.98 71.20 55132.45 88888.00 2009-10-09 07:12:33.875 282 12661.05 71.20 55132.47 88888.00 2009-10-09 07:12:34.000 282 12661.05 71.17 55132.43 88888.00 2009-10-09 07:12:34.125 282 12661.02 71.15 55132.47 88888.00 2009-10-09 07:12:34.250 282 12660.92 71.15 55132.45 88888.00 2009-10-09 07:12:34.375 282 12660.92 71.12 55132.43 88888.00 2009-10-09 07:12:34.500 282 12660.95 71.12 55132.43 88888.00 2009-10-09 07:12:34.625 282 12660.95 71.15 55132.47 88888.00 2009-10-09 07:12:34.750 282 12660.90 71.17 55132.47 88888.00 2009-10-09 07:12:34.875 282 12660.88 71.17 55132.45 88888.00 2009-10-09 07:12:35.000 282 12660.85 71.15 55132.40 88888.00 2009-10-09 07:12:35.125 282 12660.90 71.15 55132.40 88888.00 2009-10-09 07:12:35.250 282 12660.85 71.15 55132.43 88888.00 2009-10-09 07:12:35.375 282 12660.83 71.17 55132.45 88888.00 2009-10-09 07:12:35.500 282 12660.80 71.17 55132.43 88888.00 2009-10-09 07:12:35.625 282 12660.80 71.17 55132.47 88888.00 2009-10-09 07:12:35.750 282 12660.83 71.20 55132.45 88888.00 2009-10-09 07:12:35.875 282 12660.80 71.20 55132.47 88888.00 2009-10-09 07:12:36.000 282 12660.80 71.20 55132.47 88888.00 2009-10-09 07:12:36.125 282 12660.77 71.20 55132.47 88888.00 2009-10-09 07:12:36.250 282 12660.77 71.20 55132.45 88888.00 2009-10-09 07:12:36.375 282 12660.83 71.20 55132.45 88888.00 2009-10-09 07:12:36.500 282 12660.80 71.17 55132.40 88888.00 2009-10-09 07:12:36.625 282 12660.73 71.20 55132.43 88888.00 2009-10-09 07:12:36.750 282 12660.70 71.22 55132.43 88888.00 2009-10-09 07:12:36.875 282 12660.70 71.22 55132.43 88888.00 2009-10-09 07:12:37.000 282 12660.62 71.20 55132.40 88888.00 2009-10-09 07:12:37.125 282 12660.60 71.20 55132.43 88888.00 2009-10-09 07:12:37.250 282 12660.65 71.17 55132.43 88888.00 2009-10-09 07:12:37.375 282 12660.65 71.20 55132.43 88888.00 2009-10-09 07:12:37.500 282 12660.58 71.22 55132.40 88888.00 2009-10-09 07:12:37.625 282 12660.58 71.22 55132.43 88888.00 2009-10-09 07:12:37.750 282 12660.62 71.22 55132.43 88888.00 2009-10-09 07:12:37.875 282 12660.62 71.20 55132.40 88888.00 2009-10-09 07:12:38.000 282 12660.58 71.17 55132.35 88888.00 2009-10-09 07:12:38.125 282 12660.55 71.22 55132.38 88888.00 2009-10-09 07:12:38.250 282 12660.45 71.22 55132.40 88888.00 2009-10-09 07:12:38.375 282 12660.48 71.25 55132.43 88888.00 2009-10-09 07:12:38.500 282 12660.52 71.25 55132.45 88888.00 2009-10-09 07:12:38.625 282 12660.52 71.28 55132.45 88888.00 2009-10-09 07:12:38.750 282 12660.52 71.25 55132.43 88888.00 2009-10-09 07:12:38.875 282 12660.48 71.25 55132.43 88888.00 2009-10-09 07:12:39.000 282 12660.48 71.25 55132.40 88888.00 2009-10-09 07:12:39.125 282 12660.50 71.22 55132.40 88888.00 2009-10-09 07:12:39.250 282 12660.45 71.22 55132.43 88888.00 2009-10-09 07:12:39.375 282 12660.50 71.25 55132.43 88888.00 2009-10-09 07:12:39.500 282 12660.50 71.28 55132.45 88888.00 2009-10-09 07:12:39.625 282 12660.42 71.25 55132.40 88888.00 2009-10-09 07:12:39.750 282 12660.40 71.22 55132.40 88888.00 2009-10-09 07:12:39.875 282 12660.38 71.25 55132.40 88888.00 2009-10-09 07:12:40.000 282 12660.33 71.22 55132.38 88888.00 2009-10-09 07:12:40.125 282 12660.33 71.28 55132.40 88888.00 2009-10-09 07:12:40.250 282 12660.33 71.30 55132.43 88888.00 2009-10-09 07:12:40.375 282 12660.30 71.28 55132.40 88888.00 2009-10-09 07:12:40.500 282 12660.30 71.28 55132.40 88888.00 2009-10-09 07:12:40.625 282 12660.23 71.30 55132.40 88888.00 2009-10-09 07:12:40.750 282 12660.20 71.28 55132.40 88888.00 2009-10-09 07:12:40.875 282 12660.23 71.28 55132.43 88888.00 2009-10-09 07:12:41.000 282 12660.27 71.28 55132.38 88888.00 2009-10-09 07:12:41.125 282 12660.35 71.25 55132.38 88888.00 2009-10-09 07:12:41.250 282 12660.25 71.25 55132.40 88888.00 2009-10-09 07:12:41.375 282 12660.25 71.30 55132.40 88888.00 2009-10-09 07:12:41.500 282 12660.27 71.28 55132.38 88888.00 2009-10-09 07:12:41.625 282 12660.33 71.25 55132.38 88888.00 2009-10-09 07:12:41.750 282 12660.27 71.28 55132.32 88888.00 2009-10-09 07:12:41.875 282 12660.20 71.30 55132.38 88888.00 2009-10-09 07:12:42.000 282 12660.17 71.30 55132.38 88888.00 2009-10-09 07:12:42.125 282 12660.15 71.30 55132.40 88888.00 2009-10-09 07:12:42.250 282 12660.12 71.22 55132.40 88888.00 2009-10-09 07:12:42.375 282 12660.15 71.25 55132.40 88888.00 2009-10-09 07:12:42.500 282 12660.15 71.28 55132.38 88888.00 2009-10-09 07:12:42.625 282 12660.20 71.28 55132.40 88888.00 2009-10-09 07:12:42.750 282 12660.25 71.28 55132.43 88888.00 2009-10-09 07:12:42.875 282 12660.27 71.25 55132.43 88888.00 2009-10-09 07:12:43.000 282 12660.27 71.25 55132.40 88888.00 2009-10-09 07:12:43.125 282 12660.23 71.28 55132.43 88888.00 2009-10-09 07:12:43.250 282 12660.20 71.28 55132.43 88888.00 2009-10-09 07:12:43.375 282 12660.23 71.30 55132.43 88888.00 2009-10-09 07:12:43.500 282 12660.20 71.30 55132.43 88888.00 2009-10-09 07:12:43.625 282 12660.20 71.30 55132.45 88888.00 2009-10-09 07:12:43.750 282 12660.12 71.30 55132.43 88888.00 2009-10-09 07:12:43.875 282 12660.12 71.28 55132.40 88888.00 2009-10-09 07:12:44.000 282 12660.17 71.28 55132.38 88888.00 2009-10-09 07:12:44.125 282 12660.17 71.30 55132.43 88888.00 2009-10-09 07:12:44.250 282 12660.02 71.25 55132.40 88888.00 2009-10-09 07:12:44.375 282 12660.02 71.30 55132.40 88888.00 2009-10-09 07:12:44.500 282 12660.08 71.30 55132.43 88888.00 2009-10-09 07:12:44.625 282 12660.15 71.30 55132.43 88888.00 2009-10-09 07:12:44.750 282 12660.10 71.28 55132.38 88888.00 2009-10-09 07:12:44.875 282 12660.05 71.25 55132.38 88888.00 2009-10-09 07:12:45.000 282 12660.08 71.28 55132.35 88888.00 2009-10-09 07:12:45.125 282 12660.02 71.28 55132.40 88888.00 2009-10-09 07:12:45.250 282 12659.98 71.25 55132.43 88888.00 2009-10-09 07:12:45.375 282 12660.00 71.28 55132.40 88888.00 2009-10-09 07:12:45.500 282 12660.00 71.28 55132.38 88888.00 2009-10-09 07:12:45.625 282 12659.98 71.28 55132.38 88888.00 2009-10-09 07:12:45.750 282 12660.00 71.22 55132.35 88888.00 2009-10-09 07:12:45.875 282 12659.95 71.25 55132.35 88888.00 2009-10-09 07:12:46.000 282 12659.95 71.28 55132.35 88888.00 2009-10-09 07:12:46.125 282 12659.92 71.30 55132.35 88888.00 2009-10-09 07:12:46.250 282 12659.90 71.28 55132.35 88888.00 2009-10-09 07:12:46.375 282 12659.90 71.28 55132.35 88888.00 2009-10-09 07:12:46.500 282 12659.90 71.30 55132.35 88888.00 2009-10-09 07:12:46.625 282 12659.92 71.28 55132.35 88888.00 2009-10-09 07:12:46.750 282 12659.90 71.28 55132.35 88888.00 2009-10-09 07:12:46.875 282 12659.90 71.28 55132.35 88888.00 2009-10-09 07:12:47.000 282 12659.88 71.28 55132.32 88888.00 2009-10-09 07:12:47.125 282 12659.85 71.30 55132.40 88888.00 2009-10-09 07:12:47.250 282 12659.83 71.28 55132.40 88888.00 2009-10-09 07:12:47.375 282 12659.85 71.28 55132.38 88888.00 2009-10-09 07:12:47.500 282 12659.88 71.28 55132.38 88888.00 2009-10-09 07:12:47.625 282 12659.88 71.25 55132.38 88888.00 2009-10-09 07:12:47.750 282 12659.85 71.25 55132.38 88888.00 2009-10-09 07:12:47.875 282 12659.80 71.25 55132.35 88888.00 2009-10-09 07:12:48.000 282 12659.77 71.22 55132.32 88888.00 2009-10-09 07:12:48.125 282 12659.80 71.22 55132.35 88888.00 2009-10-09 07:12:48.250 282 12659.77 71.25 55132.30 88888.00 2009-10-09 07:12:48.375 282 12659.83 71.30 55132.38 88888.00 2009-10-09 07:12:48.500 282 12659.85 71.30 55132.35 88888.00 2009-10-09 07:12:48.625 282 12659.83 71.22 55132.32 88888.00 2009-10-09 07:12:48.750 282 12659.83 71.22 55132.32 88888.00 2009-10-09 07:12:48.875 282 12659.83 71.25 55132.32 88888.00 2009-10-09 07:12:49.000 282 12659.80 71.25 55132.32 88888.00 2009-10-09 07:12:49.125 282 12659.80 71.22 55132.38 88888.00 2009-10-09 07:12:49.250 282 12659.83 71.25 55132.38 88888.00 2009-10-09 07:12:49.375 282 12659.88 71.25 55132.35 88888.00 2009-10-09 07:12:49.500 282 12659.83 71.20 55132.32 88888.00 2009-10-09 07:12:49.625 282 12659.75 71.17 55132.32 88888.00 2009-10-09 07:12:49.750 282 12659.70 71.17 55132.32 88888.00 2009-10-09 07:12:49.875 282 12659.73 71.20 55132.32 88888.00 2009-10-09 07:12:50.000 282 12659.73 71.22 55132.32 88888.00 2009-10-09 07:12:50.125 282 12659.62 71.20 55132.32 88888.00 2009-10-09 07:12:50.250 282 12659.65 71.22 55132.32 88888.00 2009-10-09 07:12:50.375 282 12659.73 71.20 55132.35 88888.00 2009-10-09 07:12:50.500 282 12659.73 71.20 55132.32 88888.00 2009-10-09 07:12:50.625 282 12659.67 71.17 55132.32 88888.00 2009-10-09 07:12:50.750 282 12659.67 71.22 55132.32 88888.00 2009-10-09 07:12:50.875 282 12659.67 71.22 55132.35 88888.00 2009-10-09 07:12:51.000 282 12659.67 71.25 55132.32 88888.00 2009-10-09 07:12:51.125 282 12659.65 71.22 55132.32 88888.00 2009-10-09 07:12:51.250 282 12659.60 71.20 55132.32 88888.00 2009-10-09 07:12:51.375 282 12659.62 71.20 55132.32 88888.00 2009-10-09 07:12:51.500 282 12659.65 71.17 55132.30 88888.00 2009-10-09 07:12:51.625 282 12659.67 71.17 55132.30 88888.00 2009-10-09 07:12:51.750 282 12659.67 71.20 55132.32 88888.00 2009-10-09 07:12:51.875 282 12659.70 71.20 55132.30 88888.00 2009-10-09 07:12:52.000 282 12659.65 71.17 55132.30 88888.00 2009-10-09 07:12:52.125 282 12659.62 71.15 55132.30 88888.00 2009-10-09 07:12:52.250 282 12659.60 71.15 55132.30 88888.00 2009-10-09 07:12:52.375 282 12659.58 71.20 55132.35 88888.00 2009-10-09 07:12:52.500 282 12659.55 71.20 55132.30 88888.00 2009-10-09 07:12:52.625 282 12659.58 71.17 55132.28 88888.00 2009-10-09 07:12:52.750 282 12659.52 71.12 55132.28 88888.00 2009-10-09 07:12:52.875 282 12659.48 71.15 55132.28 88888.00 2009-10-09 07:12:53.000 282 12659.50 71.17 55132.28 88888.00 2009-10-09 07:12:53.125 282 12659.48 71.15 55132.28 88888.00 2009-10-09 07:12:53.250 282 12659.45 71.12 55132.28 88888.00 2009-10-09 07:12:53.375 282 12659.45 71.17 55132.30 88888.00 2009-10-09 07:12:53.500 282 12659.50 71.15 55132.32 88888.00 2009-10-09 07:12:53.625 282 12659.50 71.17 55132.30 88888.00 2009-10-09 07:12:53.750 282 12659.48 71.17 55132.30 88888.00 2009-10-09 07:12:53.875 282 12659.50 71.17 55132.28 88888.00 2009-10-09 07:12:54.000 282 12659.45 71.12 55132.25 88888.00 2009-10-09 07:12:54.125 282 12659.48 71.15 55132.30 88888.00 2009-10-09 07:12:54.250 282 12659.50 71.15 55132.30 88888.00 2009-10-09 07:12:54.375 282 12659.48 71.12 55132.28 88888.00 2009-10-09 07:12:54.500 282 12659.45 71.15 55132.28 88888.00 2009-10-09 07:12:54.625 282 12659.45 71.12 55132.25 88888.00 2009-10-09 07:12:54.750 282 12659.52 71.15 55132.28 88888.00 2009-10-09 07:12:54.875 282 12659.52 71.15 55132.28 88888.00 2009-10-09 07:12:55.000 282 12659.45 71.10 55132.22 88888.00 2009-10-09 07:12:55.125 282 12659.42 71.05 55132.28 88888.00 2009-10-09 07:12:55.250 282 12659.45 71.10 55132.28 88888.00 2009-10-09 07:12:55.375 282 12659.50 71.12 55132.30 88888.00 2009-10-09 07:12:55.500 282 12659.42 71.10 55132.28 88888.00 2009-10-09 07:12:55.625 282 12659.35 71.08 55132.28 88888.00 2009-10-09 07:12:55.750 282 12659.38 71.10 55132.25 88888.00 2009-10-09 07:12:55.875 282 12659.38 71.10 55132.28 88888.00 2009-10-09 07:12:56.000 282 12659.38 71.12 55132.28 88888.00 2009-10-09 07:12:56.125 282 12659.35 71.10 55132.25 88888.00 2009-10-09 07:12:56.250 282 12659.33 71.03 55132.25 88888.00 2009-10-09 07:12:56.375 282 12659.38 71.05 55132.22 88888.00 2009-10-09 07:12:56.500 282 12659.42 71.10 55132.25 88888.00 2009-10-09 07:12:56.625 282 12659.40 71.10 55132.25 88888.00 2009-10-09 07:12:56.750 282 12659.38 71.10 55132.25 88888.00 2009-10-09 07:12:56.875 282 12659.35 71.08 55132.22 88888.00 2009-10-09 07:12:57.000 282 12659.40 71.08 55132.22 88888.00 2009-10-09 07:12:57.125 282 12659.42 71.05 55132.22 88888.00 2009-10-09 07:12:57.250 282 12659.42 71.03 55132.25 88888.00 2009-10-09 07:12:57.375 282 12659.40 70.97 55132.20 88888.00 2009-10-09 07:12:57.500 282 12659.33 70.97 55132.18 88888.00 2009-10-09 07:12:57.625 282 12659.35 71.03 55132.20 88888.00 2009-10-09 07:12:57.750 282 12659.40 71.03 55132.20 88888.00 2009-10-09 07:12:57.875 282 12659.40 71.05 55132.22 88888.00 2009-10-09 07:12:58.000 282 12659.35 71.03 55132.20 88888.00 2009-10-09 07:12:58.125 282 12659.27 70.97 55132.18 88888.00 2009-10-09 07:12:58.250 282 12659.25 70.95 55132.18 88888.00 2009-10-09 07:12:58.375 282 12659.30 70.95 55132.18 88888.00 2009-10-09 07:12:58.500 282 12659.33 71.00 55132.20 88888.00 2009-10-09 07:12:58.625 282 12659.33 70.95 55132.18 88888.00 2009-10-09 07:12:58.750 282 12659.33 70.97 55132.20 88888.00 2009-10-09 07:12:58.875 282 12659.40 71.00 55132.20 88888.00 2009-10-09 07:12:59.000 282 12659.35 71.00 55132.20 88888.00 2009-10-09 07:12:59.125 282 12659.30 70.97 55132.18 88888.00 2009-10-09 07:12:59.250 282 12659.25 70.97 55132.18 88888.00 2009-10-09 07:12:59.375 282 12659.25 70.97 55132.18 88888.00 2009-10-09 07:12:59.500 282 12659.27 70.97 55132.18 88888.00 2009-10-09 07:12:59.625 282 12659.30 70.95 55132.18 88888.00 2009-10-09 07:12:59.750 282 12659.30 70.97 55132.18 88888.00 2009-10-09 07:12:59.875 282 12659.33 70.92 55132.18 88888.00 2009-10-09 07:13:00.000 282 12659.35 70.90 55132.15 88888.00 2009-10-09 07:13:00.125 282 12659.30 70.92 55132.18 88888.00 2009-10-09 07:13:00.250 282 12659.25 70.95 55132.20 88888.00 2009-10-09 07:13:00.375 282 12659.30 71.00 55132.20 88888.00 2009-10-09 07:13:00.500 282 12659.35 71.00 55132.18 88888.00 2009-10-09 07:13:00.625 282 12659.40 71.00 55132.18 88888.00 2009-10-09 07:13:00.750 282 12659.30 70.97 55132.15 88888.00 2009-10-09 07:13:00.875 282 12659.25 70.95 55132.12 88888.00 2009-10-09 07:13:01.000 282 12659.23 70.95 55132.12 88888.00 2009-10-09 07:13:01.125 282 12659.23 70.95 55132.15 88888.00 2009-10-09 07:13:01.250 282 12659.20 70.90 55132.12 88888.00 2009-10-09 07:13:01.375 282 12659.23 70.88 55132.12 88888.00 2009-10-09 07:13:01.500 282 12659.20 70.88 55132.12 88888.00 2009-10-09 07:13:01.625 282 12659.23 70.88 55132.12 88888.00 2009-10-09 07:13:01.750 282 12659.23 70.90 55132.12 88888.00 2009-10-09 07:13:01.875 282 12659.25 70.92 55132.12 88888.00 2009-10-09 07:13:02.000 282 12659.25 70.95 55132.10 88888.00 2009-10-09 07:13:02.125 282 12659.25 70.95 55132.10 88888.00 2009-10-09 07:13:02.250 282 12659.20 70.90 55132.07 88888.00 2009-10-09 07:13:02.375 282 12659.20 70.90 55132.10 88888.00 2009-10-09 07:13:02.500 282 12659.25 70.92 55132.12 88888.00 2009-10-09 07:13:02.625 282 12659.30 70.97 55132.12 88888.00 2009-10-09 07:13:02.750 282 12659.27 70.92 55132.10 88888.00 2009-10-09 07:13:02.875 282 12659.25 70.90 55132.10 88888.00 2009-10-09 07:13:03.000 282 12659.27 70.92 55132.07 88888.00 2009-10-09 07:13:03.125 282 12659.30 70.90 55132.10 88888.00 2009-10-09 07:13:03.250 282 12659.27 70.92 55132.12 88888.00 2009-10-09 07:13:03.375 282 12659.27 70.95 55132.10 88888.00 2009-10-09 07:13:03.500 282 12659.23 70.95 55132.10 88888.00 2009-10-09 07:13:03.625 282 12659.25 70.92 55132.07 88888.00 2009-10-09 07:13:03.750 282 12659.27 70.90 55132.07 88888.00 2009-10-09 07:13:03.875 282 12659.25 70.88 55132.07 88888.00 2009-10-09 07:13:04.000 282 12659.15 70.85 55132.03 88888.00 2009-10-09 07:13:04.125 282 12659.17 70.88 55132.03 88888.00 2009-10-09 07:13:04.250 282 12659.17 70.88 55132.03 88888.00 2009-10-09 07:13:04.375 282 12659.20 70.88 55132.03 88888.00 2009-10-09 07:13:04.500 282 12659.12 70.88 55132.07 88888.00 2009-10-09 07:13:04.625 282 12659.10 70.85 55132.05 88888.00 2009-10-09 07:13:04.750 282 12659.15 70.90 55132.05 88888.00 2009-10-09 07:13:04.875 282 12659.23 70.88 55132.05 88888.00 2009-10-09 07:13:05.000 282 12659.20 70.85 55132.00 88888.00 2009-10-09 07:13:05.125 282 12659.20 70.85 55132.03 88888.00 2009-10-09 07:13:05.250 282 12659.20 70.88 55132.03 88888.00 2009-10-09 07:13:05.375 282 12659.23 70.83 55132.00 88888.00 2009-10-09 07:13:05.500 282 12659.17 70.83 55132.00 88888.00 2009-10-09 07:13:05.625 282 12659.15 70.83 55132.03 88888.00 2009-10-09 07:13:05.750 282 12659.17 70.85 55132.00 88888.00 2009-10-09 07:13:05.875 282 12659.15 70.83 55132.00 88888.00 2009-10-09 07:13:06.000 282 12659.10 70.83 55132.00 88888.00 2009-10-09 07:13:06.125 282 12659.05 70.85 55132.00 88888.00 2009-10-09 07:13:06.250 282 12659.12 70.85 55132.03 88888.00 2009-10-09 07:13:06.375 282 12659.15 70.85 55132.03 88888.00 2009-10-09 07:13:06.500 282 12659.12 70.80 55131.97 88888.00 2009-10-09 07:13:06.625 282 12659.10 70.78 55131.97 88888.00 2009-10-09 07:13:06.750 282 12659.10 70.78 55132.00 88888.00 2009-10-09 07:13:06.875 282 12659.08 70.78 55132.00 88888.00 2009-10-09 07:13:07.000 282 12659.10 70.80 55132.00 88888.00 2009-10-09 07:13:07.125 282 12659.12 70.83 55132.00 88888.00 2009-10-09 07:13:07.250 282 12659.12 70.83 55132.00 88888.00 2009-10-09 07:13:07.375 282 12659.15 70.88 55132.00 88888.00 2009-10-09 07:13:07.500 282 12659.08 70.83 55132.00 88888.00 2009-10-09 07:13:07.625 282 12659.08 70.80 55132.00 88888.00 2009-10-09 07:13:07.750 282 12659.02 70.80 55132.00 88888.00 2009-10-09 07:13:07.875 282 12659.02 70.80 55132.00 88888.00 2009-10-09 07:13:08.000 282 12659.08 70.80 55131.97 88888.00 2009-10-09 07:13:08.125 282 12659.08 70.83 55132.00 88888.00 2009-10-09 07:13:08.250 282 12658.98 70.80 55131.97 88888.00 2009-10-09 07:13:08.375 282 12659.00 70.78 55131.97 88888.00 2009-10-09 07:13:08.500 282 12659.00 70.80 55131.97 88888.00 2009-10-09 07:13:08.625 282 12658.98 70.80 55131.97 88888.00 2009-10-09 07:13:08.750 282 12659.02 70.78 55131.97 88888.00 2009-10-09 07:13:08.875 282 12659.08 70.80 55131.97 88888.00 2009-10-09 07:13:09.000 282 12659.08 70.83 55131.95 88888.00 2009-10-09 07:13:09.125 282 12659.08 70.85 55131.95 88888.00 2009-10-09 07:13:09.250 282 12659.08 70.85 55131.97 88888.00 2009-10-09 07:13:09.375 282 12659.02 70.85 55131.95 88888.00 2009-10-09 07:13:09.500 282 12658.98 70.83 55131.93 88888.00 2009-10-09 07:13:09.625 282 12658.92 70.83 55131.93 88888.00 2009-10-09 07:13:09.750 282 12658.95 70.80 55131.93 88888.00 2009-10-09 07:13:09.875 282 12658.92 70.80 55131.93 88888.00 2009-10-09 07:13:10.000 282 12658.95 70.80 55131.93 88888.00 2009-10-09 07:13:10.125 282 12659.05 70.75 55131.93 88888.00 2009-10-09 07:13:10.250 282 12659.02 70.78 55131.93 88888.00 2009-10-09 07:13:10.375 282 12659.00 70.75 55131.95 88888.00 2009-10-09 07:13:10.500 282 12659.00 70.78 55131.95 88888.00 2009-10-09 07:13:10.625 282 12658.95 70.80 55131.93 88888.00 2009-10-09 07:13:10.750 282 12658.95 70.80 55131.93 88888.00 2009-10-09 07:13:10.875 282 12658.98 70.78 55131.93 88888.00 2009-10-09 07:13:11.000 282 12658.95 70.80 55131.90 88888.00 2009-10-09 07:13:11.125 282 12659.00 70.80 55131.93 88888.00 2009-10-09 07:13:11.250 282 12658.98 70.83 55131.93 88888.00 2009-10-09 07:13:11.375 282 12659.00 70.83 55131.90 88888.00 2009-10-09 07:13:11.500 282 12658.98 70.80 55131.88 88888.00 2009-10-09 07:13:11.625 282 12658.92 70.80 55131.90 88888.00 2009-10-09 07:13:11.750 282 12658.95 70.78 55131.88 88888.00 2009-10-09 07:13:11.875 282 12659.00 70.78 55131.85 88888.00 2009-10-09 07:13:12.000 282 12659.02 70.80 55131.85 88888.00 2009-10-09 07:13:12.125 282 12659.05 70.80 55131.88 88888.00 2009-10-09 07:13:12.250 282 12658.95 70.80 55131.88 88888.00 2009-10-09 07:13:12.375 282 12658.92 70.78 55131.88 88888.00 2009-10-09 07:13:12.500 282 12658.88 70.80 55131.88 88888.00 2009-10-09 07:13:12.625 282 12658.85 70.78 55131.85 88888.00 2009-10-09 07:13:12.750 282 12658.92 70.80 55131.85 88888.00 2009-10-09 07:13:12.875 282 12658.88 70.83 55131.88 88888.00 2009-10-09 07:13:13.000 282 12658.85 70.85 55131.88 88888.00 2009-10-09 07:13:13.125 282 12658.85 70.83 55131.88 88888.00 2009-10-09 07:13:13.250 282 12658.88 70.80 55131.88 88888.00 2009-10-09 07:13:13.375 282 12658.85 70.80 55131.88 88888.00 2009-10-09 07:13:13.500 282 12658.83 70.83 55131.85 88888.00 2009-10-09 07:13:13.625 282 12658.88 70.83 55131.85 88888.00 2009-10-09 07:13:13.750 282 12658.90 70.80 55131.82 88888.00 2009-10-09 07:13:13.875 282 12658.90 70.83 55131.85 88888.00 2009-10-09 07:13:14.000 282 12658.88 70.83 55131.82 88888.00 2009-10-09 07:13:14.125 282 12658.83 70.80 55131.82 88888.00 2009-10-09 07:13:14.250 282 12658.83 70.83 55131.85 88888.00 2009-10-09 07:13:14.375 282 12658.90 70.85 55131.85 88888.00 2009-10-09 07:13:14.500 282 12658.85 70.80 55131.82 88888.00 2009-10-09 07:13:14.625 282 12658.80 70.83 55131.82 88888.00 2009-10-09 07:13:14.750 282 12658.77 70.85 55131.82 88888.00 2009-10-09 07:13:14.875 282 12658.80 70.85 55131.85 88888.00 2009-10-09 07:13:15.000 282 12658.90 70.85 55131.82 88888.00 2009-10-09 07:13:15.125 282 12658.92 70.80 55131.82 88888.00 2009-10-09 07:13:15.250 282 12658.83 70.80 55131.82 88888.00 2009-10-09 07:13:15.375 282 12658.83 70.85 55131.85 88888.00 2009-10-09 07:13:15.500 282 12658.75 70.85 55131.85 88888.00 2009-10-09 07:13:15.625 282 12658.75 70.83 55131.82 88888.00 2009-10-09 07:13:15.750 282 12658.83 70.83 55131.80 88888.00 2009-10-09 07:13:15.875 282 12658.88 70.85 55131.80 88888.00 2009-10-09 07:13:16.000 282 12658.88 70.80 55131.78 88888.00 2009-10-09 07:13:16.125 282 12658.83 70.80 55131.80 88888.00 2009-10-09 07:13:16.250 282 12658.80 70.78 55131.80 88888.00 2009-10-09 07:13:16.375 282 12658.83 70.80 55131.80 88888.00 2009-10-09 07:13:16.500 282 12658.80 70.80 55131.78 88888.00 2009-10-09 07:13:16.625 282 12658.80 70.83 55131.78 88888.00 2009-10-09 07:13:16.750 282 12658.77 70.78 55131.78 88888.00 2009-10-09 07:13:16.875 282 12658.70 70.78 55131.75 88888.00 2009-10-09 07:13:17.000 282 12658.65 70.80 55131.75 88888.00 2009-10-09 07:13:17.125 282 12658.62 70.85 55131.78 88888.00 2009-10-09 07:13:17.250 282 12658.65 70.83 55131.75 88888.00 2009-10-09 07:13:17.375 282 12658.75 70.80 55131.75 88888.00 2009-10-09 07:13:17.500 282 12658.75 70.78 55131.75 88888.00 2009-10-09 07:13:17.625 282 12658.75 70.78 55131.75 88888.00 2009-10-09 07:13:17.750 282 12658.83 70.80 55131.72 88888.00 2009-10-09 07:13:17.875 282 12658.83 70.80 55131.72 88888.00 2009-10-09 07:13:18.000 282 12658.88 70.78 55131.70 88888.00 2009-10-09 07:13:18.125 282 12658.83 70.78 55131.68 88888.00 2009-10-09 07:13:18.250 282 12658.70 70.83 55131.72 88888.00 2009-10-09 07:13:18.375 282 12658.70 70.80 55131.72 88888.00 2009-10-09 07:13:18.500 282 12658.73 70.75 55131.72 88888.00 2009-10-09 07:13:18.625 282 12658.67 70.78 55131.70 88888.00 2009-10-09 07:13:18.750 282 12658.73 70.80 55131.70 88888.00 2009-10-09 07:13:18.875 282 12658.75 70.80 55131.72 88888.00 2009-10-09 07:13:19.000 282 12658.67 70.80 55131.70 88888.00 2009-10-09 07:13:19.125 282 12658.65 70.80 55131.70 88888.00 2009-10-09 07:13:19.250 282 12658.58 70.83 55131.70 88888.00 2009-10-09 07:13:19.375 282 12658.62 70.80 55131.68 88888.00 2009-10-09 07:13:19.500 282 12658.62 70.83 55131.68 88888.00 2009-10-09 07:13:19.625 282 12658.67 70.85 55131.70 88888.00 2009-10-09 07:13:19.750 282 12658.75 70.85 55131.70 88888.00 2009-10-09 07:13:19.875 282 12658.73 70.83 55131.70 88888.00 2009-10-09 07:13:20.000 282 12658.70 70.83 55131.68 88888.00 2009-10-09 07:13:20.125 282 12658.67 70.85 55131.70 88888.00 2009-10-09 07:13:20.250 282 12658.70 70.85 55131.70 88888.00 2009-10-09 07:13:20.375 282 12658.75 70.83 55131.68 88888.00 2009-10-09 07:13:20.500 282 12658.67 70.80 55131.68 88888.00 2009-10-09 07:13:20.625 282 12658.62 70.80 55131.65 88888.00 2009-10-09 07:13:20.750 282 12658.65 70.80 55131.68 88888.00 2009-10-09 07:13:20.875 282 12658.67 70.80 55131.68 88888.00 2009-10-09 07:13:21.000 282 12658.67 70.83 55131.68 88888.00 2009-10-09 07:13:21.125 282 12658.65 70.83 55131.68 88888.00 2009-10-09 07:13:21.250 282 12658.62 70.78 55131.65 88888.00 2009-10-09 07:13:21.375 282 12658.70 70.80 55131.65 88888.00 2009-10-09 07:13:21.500 282 12658.70 70.83 55131.62 88888.00 2009-10-09 07:13:21.625 282 12658.65 70.83 55131.62 88888.00 2009-10-09 07:13:21.750 282 12658.65 70.83 55131.65 88888.00 2009-10-09 07:13:21.875 282 12658.62 70.85 55131.68 88888.00 2009-10-09 07:13:22.000 282 12658.65 70.83 55131.65 88888.00 2009-10-09 07:13:22.125 282 12658.58 70.80 55131.62 88888.00 2009-10-09 07:13:22.250 282 12658.50 70.75 55131.60 88888.00 2009-10-09 07:13:22.375 282 12658.58 70.72 55131.60 88888.00 2009-10-09 07:13:22.500 282 12658.62 70.78 55131.60 88888.00 2009-10-09 07:13:22.625 282 12658.65 70.78 55131.60 88888.00 2009-10-09 07:13:22.750 282 12658.60 70.78 55131.60 88888.00 2009-10-09 07:13:22.875 282 12658.60 70.78 55131.57 88888.00 2009-10-09 07:13:23.000 282 12658.58 70.78 55131.57 88888.00 2009-10-09 07:13:23.125 282 12658.60 70.78 55131.60 88888.00 2009-10-09 07:13:23.250 282 12658.55 70.80 55131.60 88888.00 2009-10-09 07:13:23.375 282 12658.67 70.83 55131.60 88888.00 2009-10-09 07:13:23.500 282 12658.70 70.83 55131.65 88888.00 2009-10-09 07:13:23.625 282 12658.75 70.80 55131.62 88888.00 2009-10-09 07:13:23.750 282 12658.73 70.78 55131.60 88888.00 2009-10-09 07:13:23.875 282 12658.67 70.75 55131.60 88888.00 2009-10-09 07:13:24.000 282 12658.62 70.80 55131.60 88888.00 2009-10-09 07:13:24.125 282 12658.60 70.80 55131.57 88888.00 2009-10-09 07:13:24.250 282 12658.58 70.78 55131.57 88888.00 2009-10-09 07:13:24.375 282 12658.65 70.75 55131.57 88888.00 2009-10-09 07:13:24.500 282 12658.73 70.75 55131.57 88888.00 2009-10-09 07:13:24.625 282 12658.75 70.75 55131.57 88888.00 2009-10-09 07:13:24.750 282 12658.73 70.78 55131.55 88888.00 2009-10-09 07:13:24.875 282 12658.70 70.78 55131.57 88888.00 2009-10-09 07:13:25.000 282 12658.73 70.75 55131.55 88888.00 2009-10-09 07:13:25.125 282 12658.77 70.78 55131.57 88888.00 2009-10-09 07:13:25.250 282 12658.70 70.78 55131.57 88888.00 2009-10-09 07:13:25.375 282 12658.67 70.75 55131.55 88888.00 2009-10-09 07:13:25.500 282 12658.73 70.80 55131.53 88888.00 2009-10-09 07:13:25.625 282 12658.73 70.83 55131.53 88888.00 2009-10-09 07:13:25.750 282 12658.75 70.80 55131.50 88888.00 2009-10-09 07:13:25.875 282 12658.65 70.78 55131.50 88888.00 2009-10-09 07:13:26.000 282 12658.62 70.78 55131.50 88888.00 2009-10-09 07:13:26.125 282 12658.65 70.78 55131.53 88888.00 2009-10-09 07:13:26.250 282 12658.65 70.78 55131.53 88888.00 2009-10-09 07:13:26.375 282 12658.67 70.75 55131.53 88888.00 2009-10-09 07:13:26.500 282 12658.73 70.83 55131.53 88888.00 2009-10-09 07:13:26.625 282 12658.75 70.85 55131.50 88888.00 2009-10-09 07:13:26.750 282 12658.73 70.80 55131.47 88888.00 2009-10-09 07:13:26.875 282 12658.77 70.78 55131.47 88888.00 2009-10-09 07:13:27.000 282 12658.80 70.80 55131.45 88888.00 2009-10-09 07:13:27.125 282 12658.85 70.83 55131.47 88888.00 2009-10-09 07:13:27.250 282 12658.75 70.80 55131.45 88888.00 2009-10-09 07:13:27.375 282 12658.75 70.80 55131.45 88888.00 2009-10-09 07:13:27.500 282 12658.67 70.78 55131.45 88888.00 2009-10-09 07:13:27.625 282 12658.65 70.72 55131.45 88888.00 2009-10-09 07:13:27.750 282 12658.62 70.75 55131.45 88888.00 2009-10-09 07:13:27.875 282 12658.67 70.80 55131.47 88888.00 2009-10-09 07:13:28.000 282 12658.75 70.80 55131.47 88888.00 2009-10-09 07:13:28.125 282 12658.77 70.78 55131.47 88888.00 2009-10-09 07:13:28.250 282 12658.75 70.78 55131.47 88888.00 2009-10-09 07:13:28.375 282 12658.75 70.80 55131.47 88888.00 2009-10-09 07:13:28.500 282 12658.75 70.78 55131.47 88888.00 2009-10-09 07:13:28.625 282 12658.77 70.78 55131.45 88888.00 2009-10-09 07:13:28.750 282 12658.75 70.75 55131.47 88888.00 2009-10-09 07:13:28.875 282 12658.73 70.78 55131.47 88888.00 2009-10-09 07:13:29.000 282 12658.73 70.78 55131.45 88888.00 2009-10-09 07:13:29.125 282 12658.70 70.78 55131.45 88888.00 2009-10-09 07:13:29.250 282 12658.67 70.80 55131.47 88888.00 2009-10-09 07:13:29.375 282 12658.80 70.80 55131.47 88888.00 2009-10-09 07:13:29.500 282 12658.83 70.80 55131.43 88888.00 2009-10-09 07:13:29.625 282 12658.80 70.78 55131.40 88888.00 2009-10-09 07:13:29.750 282 12658.77 70.78 55131.43 88888.00 2009-10-09 07:13:29.875 282 12658.70 70.75 55131.40 88888.00 2009-10-09 07:13:30.000 282 12658.77 70.75 55131.38 88888.00 2009-10-09 07:13:30.125 282 12658.83 70.80 55131.43 88888.00 2009-10-09 07:13:30.250 282 12658.80 70.78 55131.43 88888.00 2009-10-09 07:13:30.375 282 12658.83 70.75 55131.38 88888.00 2009-10-09 07:13:30.500 282 12658.90 70.78 55131.35 88888.00 2009-10-09 07:13:30.625 282 12658.95 70.80 55131.35 88888.00 2009-10-09 07:13:30.750 282 12658.98 70.80 55131.35 88888.00 2009-10-09 07:13:30.875 282 12658.95 70.78 55131.38 88888.00 2009-10-09 07:13:31.000 282 12658.92 70.78 55131.38 88888.00 2009-10-09 07:13:31.125 282 12658.95 70.80 55131.38 88888.00 2009-10-09 07:13:31.250 282 12658.95 70.78 55131.35 88888.00 2009-10-09 07:13:31.375 282 12658.98 70.75 55131.32 88888.00 2009-10-09 07:13:31.500 282 12658.88 70.78 55131.35 88888.00 2009-10-09 07:13:31.625 282 12658.85 70.80 55131.38 88888.00 2009-10-09 07:13:31.750 282 12658.85 70.85 55131.35 88888.00 2009-10-09 07:13:31.875 282 12658.90 70.80 55131.35 88888.00 2009-10-09 07:13:32.000 282 12658.92 70.78 55131.30 88888.00 2009-10-09 07:13:32.125 282 12658.85 70.78 55131.30 88888.00 2009-10-09 07:13:32.250 282 12658.88 70.80 55131.32 88888.00 2009-10-09 07:13:32.375 282 12659.00 70.83 55131.32 88888.00 2009-10-09 07:13:32.500 282 12658.88 70.78 55131.28 88888.00 2009-10-09 07:13:32.625 282 12658.77 70.75 55131.28 88888.00 2009-10-09 07:13:32.750 282 12658.85 70.75 55131.30 88888.00 2009-10-09 07:13:32.875 282 12658.90 70.83 55131.30 88888.00 2009-10-09 07:13:33.000 282 12658.85 70.80 55131.30 88888.00 2009-10-09 07:13:33.125 282 12658.83 70.80 55131.32 88888.00 2009-10-09 07:13:33.250 282 12658.85 70.80 55131.30 88888.00 2009-10-09 07:13:33.375 282 12658.88 70.78 55131.30 88888.00 2009-10-09 07:13:33.500 282 12658.95 70.78 55131.30 88888.00 2009-10-09 07:13:33.625 282 12659.00 70.80 55131.30 88888.00 2009-10-09 07:13:33.750 282 12658.95 70.78 55131.28 88888.00 2009-10-09 07:13:33.875 282 12658.92 70.78 55131.28 88888.00 2009-10-09 07:13:34.000 282 12658.95 70.83 55131.28 88888.00 2009-10-09 07:13:34.125 282 12659.02 70.83 55131.30 88888.00 2009-10-09 07:13:34.250 282 12658.98 70.80 55131.30 88888.00 2009-10-09 07:13:34.375 282 12659.05 70.83 55131.28 88888.00 2009-10-09 07:13:34.500 282 12659.00 70.80 55131.25 88888.00 2009-10-09 07:13:34.625 282 12659.02 70.80 55131.22 88888.00 2009-10-09 07:13:34.750 282 12659.05 70.80 55131.25 88888.00 2009-10-09 07:13:34.875 282 12658.95 70.80 55131.25 88888.00 2009-10-09 07:13:35.000 282 12658.95 70.83 55131.25 88888.00 2009-10-09 07:13:35.125 282 12658.98 70.80 55131.28 88888.00 2009-10-09 07:13:35.250 282 12658.98 70.80 55131.25 88888.00 2009-10-09 07:13:35.375 282 12659.00 70.83 55131.25 88888.00 2009-10-09 07:13:35.500 282 12659.00 70.83 55131.28 88888.00 2009-10-09 07:13:35.625 282 12659.02 70.80 55131.25 88888.00 2009-10-09 07:13:35.750 282 12658.98 70.78 55131.22 88888.00 2009-10-09 07:13:35.875 282 12659.00 70.78 55131.22 88888.00 2009-10-09 07:13:36.000 282 12659.10 70.75 55131.22 88888.00 2009-10-09 07:13:36.125 282 12659.12 70.78 55131.28 88888.00 2009-10-09 07:13:36.250 282 12659.08 70.75 55131.22 88888.00 2009-10-09 07:13:36.375 282 12659.08 70.78 55131.20 88888.00 2009-10-09 07:13:36.500 282 12659.05 70.78 55131.22 88888.00 2009-10-09 07:13:36.625 282 12659.10 70.78 55131.25 88888.00 2009-10-09 07:13:36.750 282 12659.12 70.78 55131.25 88888.00 2009-10-09 07:13:36.875 282 12659.08 70.80 55131.22 88888.00 2009-10-09 07:13:37.000 282 12659.08 70.85 55131.20 88888.00 2009-10-09 07:13:37.125 282 12659.05 70.83 55131.20 88888.00 2009-10-09 07:13:37.250 282 12659.10 70.80 55131.20 88888.00 2009-10-09 07:13:37.375 282 12659.12 70.83 55131.20 88888.00 2009-10-09 07:13:37.500 282 12659.10 70.78 55131.20 88888.00 2009-10-09 07:13:37.625 282 12659.12 70.78 55131.20 88888.00 2009-10-09 07:13:37.750 282 12659.08 70.78 55131.20 88888.00 2009-10-09 07:13:37.875 282 12659.10 70.80 55131.18 88888.00 2009-10-09 07:13:38.000 282 12659.17 70.83 55131.20 88888.00 2009-10-09 07:13:38.125 282 12659.17 70.85 55131.22 88888.00 2009-10-09 07:13:38.250 282 12659.08 70.83 55131.15 88888.00 2009-10-09 07:13:38.375 282 12659.08 70.83 55131.12 88888.00 2009-10-09 07:13:38.500 282 12659.12 70.83 55131.15 88888.00 2009-10-09 07:13:38.625 282 12659.17 70.83 55131.15 88888.00 2009-10-09 07:13:38.750 282 12659.12 70.85 55131.18 88888.00 2009-10-09 07:13:38.875 282 12659.12 70.83 55131.15 88888.00 2009-10-09 07:13:39.000 282 12659.15 70.80 55131.18 88888.00 2009-10-09 07:13:39.125 282 12659.20 70.85 55131.18 88888.00 2009-10-09 07:13:39.250 282 12659.17 70.83 55131.18 88888.00 2009-10-09 07:13:39.375 282 12659.20 70.83 55131.18 88888.00 2009-10-09 07:13:39.500 282 12659.15 70.83 55131.18 88888.00 2009-10-09 07:13:39.625 282 12659.17 70.80 55131.15 88888.00 2009-10-09 07:13:39.750 282 12659.20 70.80 55131.12 88888.00 2009-10-09 07:13:39.875 282 12659.20 70.83 55131.12 88888.00 2009-10-09 07:13:40.000 282 12659.23 70.85 55131.12 88888.00 2009-10-09 07:13:40.125 282 12659.27 70.83 55131.10 88888.00 2009-10-09 07:13:40.250 282 12659.27 70.88 55131.12 88888.00 2009-10-09 07:13:40.375 282 12659.33 70.88 55131.12 88888.00 2009-10-09 07:13:40.500 282 12659.30 70.85 55131.12 88888.00 2009-10-09 07:13:40.625 282 12659.33 70.83 55131.15 88888.00 2009-10-09 07:13:40.750 282 12659.30 70.85 55131.07 88888.00 2009-10-09 07:13:40.875 282 12659.30 70.85 55131.10 88888.00 2009-10-09 07:13:41.000 282 12659.27 70.88 55131.10 88888.00 2009-10-09 07:13:41.125 282 12659.27 70.85 55131.10 88888.00 2009-10-09 07:13:41.250 282 12659.25 70.85 55131.10 88888.00 2009-10-09 07:13:41.375 282 12659.27 70.85 55131.10 88888.00 2009-10-09 07:13:41.500 282 12659.35 70.88 55131.07 88888.00 2009-10-09 07:13:41.625 282 12659.38 70.88 55131.07 88888.00 2009-10-09 07:13:41.750 282 12659.33 70.88 55131.05 88888.00 2009-10-09 07:13:41.875 282 12659.23 70.85 55131.10 88888.00 2009-10-09 07:13:42.000 282 12659.23 70.85 55131.10 88888.00 2009-10-09 07:13:42.125 282 12659.25 70.85 55131.10 88888.00 2009-10-09 07:13:42.250 282 12659.27 70.88 55131.07 88888.00 2009-10-09 07:13:42.375 282 12659.30 70.90 55131.05 88888.00 2009-10-09 07:13:42.500 282 12659.27 70.88 55131.03 88888.00 2009-10-09 07:13:42.625 282 12659.35 70.88 55131.05 88888.00 2009-10-09 07:13:42.750 282 12659.35 70.92 55131.05 88888.00 2009-10-09 07:13:42.875 282 12659.33 70.92 55131.05 88888.00 2009-10-09 07:13:43.000 282 12659.30 70.92 55131.03 88888.00 2009-10-09 07:13:43.125 282 12659.25 70.95 55131.03 88888.00 2009-10-09 07:13:43.250 282 12659.20 70.95 55131.07 88888.00 2009-10-09 07:13:43.375 282 12659.25 70.92 55131.05 88888.00 2009-10-09 07:13:43.500 282 12659.25 70.90 55131.00 88888.00 2009-10-09 07:13:43.625 282 12659.27 70.88 55130.97 88888.00 2009-10-09 07:13:43.750 282 12659.38 70.92 55131.00 88888.00 2009-10-09 07:13:43.875 282 12659.40 70.95 55131.03 88888.00 2009-10-09 07:13:44.000 282 12659.33 70.92 55131.03 88888.00 2009-10-09 07:13:44.125 282 12659.27 70.90 55131.03 88888.00 2009-10-09 07:13:44.250 282 12659.33 70.95 55131.03 88888.00 2009-10-09 07:13:44.375 282 12659.38 70.95 55131.00 88888.00 2009-10-09 07:13:44.500 282 12659.40 70.95 55131.00 88888.00 2009-10-09 07:13:44.625 282 12659.38 70.95 55131.00 88888.00 2009-10-09 07:13:44.750 282 12659.35 70.97 55131.00 88888.00 2009-10-09 07:13:44.875 282 12659.38 70.95 55130.97 88888.00 2009-10-09 07:13:45.000 282 12659.35 70.95 55130.97 88888.00 2009-10-09 07:13:45.125 282 12659.35 70.97 55130.97 88888.00 2009-10-09 07:13:45.250 282 12659.30 70.97 55130.97 88888.00 2009-10-09 07:13:45.375 282 12659.35 70.97 55130.95 88888.00 2009-10-09 07:13:45.500 282 12659.35 70.97 55130.95 88888.00 2009-10-09 07:13:45.625 282 12659.38 71.03 55130.97 88888.00 2009-10-09 07:13:45.750 282 12659.35 71.03 55130.95 88888.00 2009-10-09 07:13:45.875 282 12659.35 71.00 55130.95 88888.00 2009-10-09 07:13:46.000 282 12659.40 70.97 55130.90 88888.00 2009-10-09 07:13:46.125 282 12659.45 71.00 55130.88 88888.00 2009-10-09 07:13:46.250 282 12659.40 71.03 55130.95 88888.00 2009-10-09 07:13:46.375 282 12659.40 71.03 55130.93 88888.00 2009-10-09 07:13:46.500 282 12659.40 71.00 55130.90 88888.00 2009-10-09 07:13:46.625 282 12659.42 70.97 55130.93 88888.00 2009-10-09 07:13:46.750 282 12659.45 71.00 55130.93 88888.00 2009-10-09 07:13:46.875 282 12659.45 71.03 55130.93 88888.00 2009-10-09 07:13:47.000 282 12659.48 71.03 55130.90 88888.00 2009-10-09 07:13:47.125 282 12659.52 71.03 55130.95 88888.00 2009-10-09 07:13:47.250 282 12659.42 71.08 55130.93 88888.00 2009-10-09 07:13:47.375 282 12659.42 71.08 55130.90 88888.00 2009-10-09 07:13:47.500 282 12659.48 71.08 55130.90 88888.00 2009-10-09 07:13:47.625 282 12659.48 71.08 55130.90 88888.00 2009-10-09 07:13:47.750 282 12659.48 71.10 55130.93 88888.00 2009-10-09 07:13:47.875 282 12659.50 71.05 55130.90 88888.00 2009-10-09 07:13:48.000 282 12659.52 71.03 55130.88 88888.00 2009-10-09 07:13:48.125 282 12659.55 71.05 55130.90 88888.00 2009-10-09 07:13:48.250 282 12659.50 71.05 55130.93 88888.00 2009-10-09 07:13:48.375 282 12659.52 71.12 55130.93 88888.00 2009-10-09 07:13:48.500 282 12659.58 71.12 55130.93 88888.00 2009-10-09 07:13:48.625 282 12659.55 71.08 55130.88 88888.00 2009-10-09 07:13:48.750 282 12659.50 71.08 55130.88 88888.00 2009-10-09 07:13:48.875 282 12659.52 71.10 55130.90 88888.00 2009-10-09 07:13:49.000 282 12659.52 71.10 55130.90 88888.00 2009-10-09 07:13:49.125 282 12659.60 71.12 55130.90 88888.00 2009-10-09 07:13:49.250 282 12659.65 71.12 55130.90 88888.00 2009-10-09 07:13:49.375 282 12659.60 71.12 55130.88 88888.00 2009-10-09 07:13:49.500 282 12659.50 71.10 55130.85 88888.00 2009-10-09 07:13:49.625 282 12659.55 71.12 55130.85 88888.00 2009-10-09 07:13:49.750 282 12659.55 71.15 55130.85 88888.00 2009-10-09 07:13:49.875 282 12659.52 71.15 55130.85 88888.00 2009-10-09 07:13:50.000 282 12659.52 71.15 55130.85 88888.00 2009-10-09 07:13:50.125 282 12659.55 71.12 55130.85 88888.00 2009-10-09 07:13:50.250 282 12659.55 71.15 55130.88 88888.00 2009-10-09 07:13:50.375 282 12659.60 71.17 55130.85 88888.00 2009-10-09 07:13:50.500 282 12659.55 71.15 55130.82 88888.00 2009-10-09 07:13:50.625 282 12659.52 71.17 55130.80 88888.00 2009-10-09 07:13:50.750 282 12659.52 71.17 55130.82 88888.00 2009-10-09 07:13:50.875 282 12659.55 71.20 55130.85 88888.00 2009-10-09 07:13:51.000 282 12659.50 71.20 55130.80 88888.00 2009-10-09 07:13:51.125 282 12659.50 71.20 55130.82 88888.00 2009-10-09 07:13:51.250 282 12659.48 71.17 55130.80 88888.00 2009-10-09 07:13:51.375 282 12659.48 71.15 55130.78 88888.00 2009-10-09 07:13:51.500 282 12659.45 71.12 55130.78 88888.00 2009-10-09 07:13:51.625 282 12659.50 71.17 55130.82 88888.00 2009-10-09 07:13:51.750 282 12659.50 71.20 55130.80 88888.00 2009-10-09 07:13:51.875 282 12659.50 71.20 55130.82 88888.00 2009-10-09 07:13:52.000 282 12659.55 71.22 55130.80 88888.00 2009-10-09 07:13:52.125 282 12659.58 71.22 55130.82 88888.00 2009-10-09 07:13:52.250 282 12659.55 71.20 55130.80 88888.00 2009-10-09 07:13:52.375 282 12659.50 71.22 55130.80 88888.00 2009-10-09 07:13:52.500 282 12659.45 71.20 55130.78 88888.00 2009-10-09 07:13:52.625 282 12659.52 71.20 55130.78 88888.00 2009-10-09 07:13:52.750 282 12659.58 71.20 55130.80 88888.00 2009-10-09 07:13:52.875 282 12659.58 71.22 55130.80 88888.00 2009-10-09 07:13:53.000 282 12659.52 71.22 55130.78 88888.00 2009-10-09 07:13:53.125 282 12659.50 71.22 55130.75 88888.00 2009-10-09 07:13:53.250 282 12659.50 71.22 55130.80 88888.00 2009-10-09 07:13:53.375 282 12659.55 71.17 55130.75 88888.00 2009-10-09 07:13:53.500 282 12659.52 71.22 55130.72 88888.00 2009-10-09 07:13:53.625 282 12659.55 71.25 55130.75 88888.00 2009-10-09 07:13:53.750 282 12659.58 71.28 55130.78 88888.00 2009-10-09 07:13:53.875 282 12659.55 71.30 55130.78 88888.00 2009-10-09 07:13:54.000 282 12659.60 71.30 55130.80 88888.00 2009-10-09 07:13:54.125 282 12659.60 71.30 55130.80 88888.00 2009-10-09 07:13:54.250 282 12659.52 71.28 55130.80 88888.00 2009-10-09 07:13:54.375 282 12659.50 71.25 55130.78 88888.00 2009-10-09 07:13:54.500 282 12659.50 71.25 55130.75 88888.00 2009-10-09 07:13:54.625 282 12659.55 71.22 55130.78 88888.00 2009-10-09 07:13:54.750 282 12659.52 71.22 55130.72 88888.00 2009-10-09 07:13:54.875 282 12659.48 71.25 55130.75 88888.00 2009-10-09 07:13:55.000 282 12659.42 71.25 55130.70 88888.00 2009-10-09 07:13:55.125 282 12659.45 71.28 55130.75 88888.00 2009-10-09 07:13:55.250 282 12659.48 71.30 55130.75 88888.00 2009-10-09 07:13:55.375 282 12659.55 71.28 55130.72 88888.00 2009-10-09 07:13:55.500 282 12659.48 71.25 55130.72 88888.00 2009-10-09 07:13:55.625 282 12659.48 71.28 55130.75 88888.00 2009-10-09 07:13:55.750 282 12659.50 71.28 55130.75 88888.00 2009-10-09 07:13:55.875 282 12659.50 71.25 55130.72 88888.00 2009-10-09 07:13:56.000 282 12659.52 71.28 55130.75 88888.00 2009-10-09 07:13:56.125 282 12659.48 71.28 55130.75 88888.00 2009-10-09 07:13:56.250 282 12659.45 71.30 55130.75 88888.00 2009-10-09 07:13:56.375 282 12659.50 71.28 55130.75 88888.00 2009-10-09 07:13:56.500 282 12659.50 71.30 55130.75 88888.00 2009-10-09 07:13:56.625 282 12659.45 71.30 55130.75 88888.00 2009-10-09 07:13:56.750 282 12659.45 71.35 55130.75 88888.00 2009-10-09 07:13:56.875 282 12659.40 71.35 55130.75 88888.00 2009-10-09 07:13:57.000 282 12659.40 71.33 55130.72 88888.00 2009-10-09 07:13:57.125 282 12659.38 71.33 55130.75 88888.00 2009-10-09 07:13:57.250 282 12659.35 71.35 55130.78 88888.00 2009-10-09 07:13:57.375 282 12659.45 71.35 55130.72 88888.00 2009-10-09 07:13:57.500 282 12659.50 71.35 55130.72 88888.00 2009-10-09 07:13:57.625 282 12659.45 71.35 55130.72 88888.00 2009-10-09 07:13:57.750 282 12659.45 71.33 55130.72 88888.00 2009-10-09 07:13:57.875 282 12659.52 71.35 55130.70 88888.00 2009-10-09 07:13:58.000 282 12659.55 71.33 55130.70 88888.00 2009-10-09 07:13:58.125 282 12659.52 71.30 55130.70 88888.00 2009-10-09 07:13:58.250 282 12659.48 71.35 55130.72 88888.00 2009-10-09 07:13:58.375 282 12659.58 71.40 55130.72 88888.00 2009-10-09 07:13:58.500 282 12659.55 71.38 55130.70 88888.00 2009-10-09 07:13:58.625 282 12659.60 71.38 55130.70 88888.00 2009-10-09 07:13:58.750 282 12659.50 71.38 55130.68 88888.00 2009-10-09 07:13:58.875 282 12659.42 71.35 55130.68 88888.00 2009-10-09 07:13:59.000 282 12659.45 71.38 55130.70 88888.00 2009-10-09 07:13:59.125 282 12659.58 71.38 55130.70 88888.00 2009-10-09 07:13:59.250 282 12659.52 71.38 55130.72 88888.00 2009-10-09 07:13:59.375 282 12659.45 71.38 55130.70 88888.00 2009-10-09 07:13:59.500 282 12659.40 71.38 55130.68 88888.00 2009-10-09 07:13:59.625 282 12659.38 71.40 55130.68 88888.00 2009-10-09 07:13:59.750 282 12659.38 71.40 55130.68 88888.00 2009-10-09 07:13:59.875 282 12659.48 71.40 55130.68 88888.00 2009-10-09 07:14:00.000 282 12659.50 71.38 55130.68 88888.00 2009-10-09 07:14:00.125 282 12659.40 71.35 55130.68 88888.00 2009-10-09 07:14:00.250 282 12659.33 71.40 55130.70 88888.00 2009-10-09 07:14:00.375 282 12659.30 71.40 55130.72 88888.00 2009-10-09 07:14:00.500 282 12659.27 71.40 55130.68 88888.00 2009-10-09 07:14:00.625 282 12659.33 71.40 55130.68 88888.00 2009-10-09 07:14:00.750 282 12659.35 71.40 55130.68 88888.00 2009-10-09 07:14:00.875 282 12659.33 71.40 55130.72 88888.00 2009-10-09 07:14:01.000 282 12659.27 71.40 55130.70 88888.00 2009-10-09 07:14:01.125 282 12659.27 71.42 55130.70 88888.00 2009-10-09 07:14:01.250 282 12659.30 71.40 55130.72 88888.00 2009-10-09 07:14:01.375 282 12659.38 71.45 55130.72 88888.00 2009-10-09 07:14:01.500 282 12659.38 71.47 55130.70 88888.00 2009-10-09 07:14:01.625 282 12659.35 71.42 55130.70 88888.00 2009-10-09 07:14:01.750 282 12659.35 71.42 55130.70 88888.00 2009-10-09 07:14:01.875 282 12659.35 71.42 55130.72 88888.00 2009-10-09 07:14:02.000 282 12659.38 71.42 55130.70 88888.00 2009-10-09 07:14:02.125 282 12659.45 71.45 55130.70 88888.00 2009-10-09 07:14:02.250 282 12659.50 71.45 55130.68 88888.00 2009-10-09 07:14:02.375 282 12659.42 71.42 55130.65 88888.00 2009-10-09 07:14:02.500 282 12659.33 71.40 55130.62 88888.00 2009-10-09 07:14:02.625 282 12659.35 71.45 55130.65 88888.00 2009-10-09 07:14:02.750 282 12659.38 71.47 55130.65 88888.00 2009-10-09 07:14:02.875 282 12659.40 71.50 55130.65 88888.00 2009-10-09 07:14:03.000 282 12659.42 71.47 55130.65 88888.00 2009-10-09 07:14:03.125 282 12659.38 71.40 55130.65 88888.00 2009-10-09 07:14:03.250 282 12659.33 71.40 55130.62 88888.00 2009-10-09 07:14:03.375 282 12659.38 71.45 55130.65 88888.00 2009-10-09 07:14:03.500 282 12659.40 71.45 55130.68 88888.00 2009-10-09 07:14:03.625 282 12659.40 71.45 55130.68 88888.00 2009-10-09 07:14:03.750 282 12659.33 71.45 55130.70 88888.00 2009-10-09 07:14:03.875 282 12659.27 71.45 55130.65 88888.00 2009-10-09 07:14:04.000 282 12659.35 71.45 55130.65 88888.00 2009-10-09 07:14:04.125 282 12659.38 71.42 55130.68 88888.00 2009-10-09 07:14:04.250 282 12659.35 71.42 55130.72 88888.00 2009-10-09 07:14:04.375 282 12659.33 71.47 55130.70 88888.00 2009-10-09 07:14:04.500 282 12659.33 71.45 55130.72 88888.00 2009-10-09 07:14:04.625 282 12659.33 71.45 55130.72 88888.00 2009-10-09 07:14:04.750 282 12659.33 71.47 55130.72 88888.00 2009-10-09 07:14:04.875 282 12659.30 71.47 55130.72 88888.00 2009-10-09 07:14:05.000 282 12659.27 71.50 55130.70 88888.00 2009-10-09 07:14:05.125 282 12659.30 71.53 55130.70 88888.00 2009-10-09 07:14:05.250 282 12659.30 71.47 55130.70 88888.00 2009-10-09 07:14:05.375 282 12659.33 71.47 55130.68 88888.00 2009-10-09 07:14:05.500 282 12659.38 71.45 55130.68 88888.00 2009-10-09 07:14:05.625 282 12659.35 71.45 55130.70 88888.00 2009-10-09 07:14:05.750 282 12659.27 71.47 55130.72 88888.00 2009-10-09 07:14:05.875 282 12659.27 71.45 55130.70 88888.00 2009-10-09 07:14:06.000 282 12659.33 71.42 55130.68 88888.00 2009-10-09 07:14:06.125 282 12659.40 71.40 55130.65 88888.00 2009-10-09 07:14:06.250 282 12659.38 71.42 55130.68 88888.00 2009-10-09 07:14:06.375 282 12659.38 71.45 55130.70 88888.00 2009-10-09 07:14:06.500 282 12659.30 71.45 55130.70 88888.00 2009-10-09 07:14:06.625 282 12659.30 71.42 55130.68 88888.00 2009-10-09 07:14:06.750 282 12659.38 71.47 55130.70 88888.00 2009-10-09 07:14:06.875 282 12659.33 71.47 55130.65 88888.00 2009-10-09 07:14:07.000 282 12659.27 71.47 55130.65 88888.00 2009-10-09 07:14:07.125 282 12659.27 71.47 55130.68 88888.00 2009-10-09 07:14:07.250 282 12659.25 71.47 55130.68 88888.00 2009-10-09 07:14:07.375 282 12659.33 71.47 55130.65 88888.00 2009-10-09 07:14:07.500 282 12659.33 71.45 55130.65 88888.00 2009-10-09 07:14:07.625 282 12659.35 71.47 55130.68 88888.00 2009-10-09 07:14:07.750 282 12659.33 71.45 55130.68 88888.00 2009-10-09 07:14:07.875 282 12659.30 71.47 55130.65 88888.00 2009-10-09 07:14:08.000 282 12659.33 71.50 55130.62 88888.00 2009-10-09 07:14:08.125 282 12659.33 71.50 55130.65 88888.00 2009-10-09 07:14:08.250 282 12659.33 71.47 55130.65 88888.00 2009-10-09 07:14:08.375 282 12659.30 71.47 55130.62 88888.00 2009-10-09 07:14:08.500 282 12659.25 71.45 55130.62 88888.00 2009-10-09 07:14:08.625 282 12659.20 71.45 55130.62 88888.00 2009-10-09 07:14:08.750 282 12659.23 71.50 55130.68 88888.00 2009-10-09 07:14:08.875 282 12659.23 71.47 55130.65 88888.00 2009-10-09 07:14:09.000 282 12659.23 71.47 55130.62 88888.00 2009-10-09 07:14:09.125 282 12659.23 71.50 55130.62 88888.00 2009-10-09 07:14:09.250 282 12659.20 71.47 55130.68 88888.00 2009-10-09 07:14:09.375 282 12659.25 71.47 55130.68 88888.00 2009-10-09 07:14:09.500 282 12659.30 71.47 55130.65 88888.00 2009-10-09 07:14:09.625 282 12659.25 71.47 55130.62 88888.00 2009-10-09 07:14:09.750 282 12659.20 71.42 55130.60 88888.00 2009-10-09 07:14:09.875 282 12659.20 71.45 55130.60 88888.00 2009-10-09 07:14:10.000 282 12659.25 71.50 55130.62 88888.00 2009-10-09 07:14:10.125 282 12659.25 71.53 55130.65 88888.00 2009-10-09 07:14:10.250 282 12659.23 71.50 55130.65 88888.00 2009-10-09 07:14:10.375 282 12659.23 71.50 55130.62 88888.00 2009-10-09 07:14:10.500 282 12659.17 71.45 55130.65 88888.00 2009-10-09 07:14:10.625 282 12659.15 71.47 55130.62 88888.00 2009-10-09 07:14:10.750 282 12659.15 71.47 55130.65 88888.00 2009-10-09 07:14:10.875 282 12659.20 71.47 55130.65 88888.00 2009-10-09 07:14:11.000 282 12659.20 71.47 55130.62 88888.00 2009-10-09 07:14:11.125 282 12659.15 71.47 55130.65 88888.00 2009-10-09 07:14:11.250 282 12659.12 71.50 55130.65 88888.00 2009-10-09 07:14:11.375 282 12659.15 71.50 55130.62 88888.00 2009-10-09 07:14:11.500 282 12659.15 71.50 55130.62 88888.00 2009-10-09 07:14:11.625 282 12659.12 71.47 55130.62 88888.00 2009-10-09 07:14:11.750 282 12659.08 71.47 55130.62 88888.00 2009-10-09 07:14:11.875 282 12659.02 71.45 55130.62 88888.00 2009-10-09 07:14:12.000 282 12659.00 71.47 55130.62 88888.00 2009-10-09 07:14:12.125 282 12659.00 71.47 55130.68 88888.00 2009-10-09 07:14:12.250 282 12659.02 71.47 55130.65 88888.00 2009-10-09 07:14:12.375 282 12659.00 71.50 55130.62 88888.00 2009-10-09 07:14:12.500 282 12659.10 71.53 55130.65 88888.00 2009-10-09 07:14:12.625 282 12659.12 71.53 55130.65 88888.00 2009-10-09 07:14:12.750 282 12659.02 71.47 55130.65 88888.00 2009-10-09 07:14:12.875 282 12659.02 71.50 55130.62 88888.00 2009-10-09 07:14:13.000 282 12659.10 71.50 55130.62 88888.00 2009-10-09 07:14:13.125 282 12659.10 71.45 55130.62 88888.00 2009-10-09 07:14:13.250 282 12659.05 71.45 55130.60 88888.00 2009-10-09 07:14:13.375 282 12659.05 71.45 55130.62 88888.00 2009-10-09 07:14:13.500 282 12659.05 71.47 55130.60 88888.00 2009-10-09 07:14:13.625 282 12659.05 71.50 55130.62 88888.00 2009-10-09 07:14:13.750 282 12659.08 71.47 55130.65 88888.00 2009-10-09 07:14:13.875 282 12659.05 71.50 55130.62 88888.00 2009-10-09 07:14:14.000 282 12659.05 71.50 55130.62 88888.00 2009-10-09 07:14:14.125 282 12659.02 71.50 55130.62 88888.00 2009-10-09 07:14:14.250 282 12659.00 71.45 55130.62 88888.00 2009-10-09 07:14:14.375 282 12658.95 71.47 55130.62 88888.00 2009-10-09 07:14:14.500 282 12658.92 71.47 55130.62 88888.00 2009-10-09 07:14:14.625 282 12658.95 71.47 55130.65 88888.00 2009-10-09 07:14:14.750 282 12658.95 71.50 55130.62 88888.00 2009-10-09 07:14:14.875 282 12659.02 71.55 55130.65 88888.00 2009-10-09 07:14:15.000 282 12659.02 71.53 55130.65 88888.00 2009-10-09 07:14:15.125 282 12659.00 71.55 55130.65 88888.00 2009-10-09 07:14:15.250 282 12658.95 71.50 55130.62 88888.00 2009-10-09 07:14:15.375 282 12658.92 71.53 55130.65 88888.00 2009-10-09 07:14:15.500 282 12658.90 71.50 55130.65 88888.00 2009-10-09 07:14:15.625 282 12658.90 71.50 55130.62 88888.00 2009-10-09 07:14:15.750 282 12658.90 71.55 55130.62 88888.00 2009-10-09 07:14:15.875 282 12658.90 71.55 55130.62 88888.00 2009-10-09 07:14:16.000 282 12658.88 71.53 55130.62 88888.00 2009-10-09 07:14:16.125 282 12658.85 71.58 55130.62 88888.00 2009-10-09 07:14:16.250 282 12658.85 71.58 55130.62 88888.00 2009-10-09 07:14:16.375 282 12658.80 71.58 55130.60 88888.00 2009-10-09 07:14:16.500 282 12658.90 71.60 55130.62 88888.00 2009-10-09 07:14:16.625 282 12658.98 71.58 55130.62 88888.00 2009-10-09 07:14:16.750 282 12658.92 71.55 55130.60 88888.00 2009-10-09 07:14:16.875 282 12658.88 71.58 55130.57 88888.00 2009-10-09 07:14:17.000 282 12658.85 71.58 55130.57 88888.00 2009-10-09 07:14:17.125 282 12658.88 71.60 55130.60 88888.00 2009-10-09 07:14:17.250 282 12658.88 71.65 55130.60 88888.00 2009-10-09 07:14:17.375 282 12658.88 71.62 55130.60 88888.00 2009-10-09 07:14:17.500 282 12658.80 71.65 55130.57 88888.00 2009-10-09 07:14:17.625 282 12658.83 71.67 55130.60 88888.00 2009-10-09 07:14:17.750 282 12658.90 71.65 55130.62 88888.00 2009-10-09 07:14:17.875 282 12658.92 71.62 55130.57 88888.00 2009-10-09 07:14:18.000 282 12658.88 71.62 55130.57 88888.00 2009-10-09 07:14:18.125 282 12658.80 71.60 55130.57 88888.00 2009-10-09 07:14:18.250 282 12658.70 71.62 55130.57 88888.00 2009-10-09 07:14:18.375 282 12658.73 71.62 55130.57 88888.00 2009-10-09 07:14:18.500 282 12658.70 71.62 55130.57 88888.00 2009-10-09 07:14:18.625 282 12658.67 71.58 55130.57 88888.00 2009-10-09 07:14:18.750 282 12658.75 71.65 55130.62 88888.00 2009-10-09 07:14:18.875 282 12658.85 71.70 55130.62 88888.00 2009-10-09 07:14:19.000 282 12658.80 71.70 55130.62 88888.00 2009-10-09 07:14:19.125 282 12658.75 71.70 55130.60 88888.00 2009-10-09 07:14:19.250 282 12658.65 71.70 55130.60 88888.00 2009-10-09 07:14:19.375 282 12658.65 71.70 55130.60 88888.00 2009-10-09 07:14:19.500 282 12658.62 71.67 55130.57 88888.00 2009-10-09 07:14:19.625 282 12658.65 71.65 55130.60 88888.00 2009-10-09 07:14:19.750 282 12658.70 71.67 55130.62 88888.00 2009-10-09 07:14:19.875 282 12658.73 71.67 55130.60 88888.00 2009-10-09 07:14:20.000 282 12658.67 71.70 55130.57 88888.00 2009-10-09 07:14:20.125 282 12658.70 71.70 55130.57 88888.00 2009-10-09 07:14:20.250 282 12658.67 71.70 55130.62 88888.00 2009-10-09 07:14:20.375 282 12658.73 71.75 55130.60 88888.00 2009-10-09 07:14:20.500 282 12658.73 71.75 55130.60 88888.00 2009-10-09 07:14:20.625 282 12658.73 71.75 55130.57 88888.00 2009-10-09 07:14:20.750 282 12658.70 71.72 55130.57 88888.00 2009-10-09 07:14:20.875 282 12658.75 71.72 55130.60 88888.00 2009-10-09 07:14:21.000 282 12658.70 71.78 55130.60 88888.00 2009-10-09 07:14:21.125 282 12658.65 71.75 55130.60 88888.00 2009-10-09 07:14:21.250 282 12658.60 71.75 55130.62 88888.00 2009-10-09 07:14:21.375 282 12658.60 71.78 55130.62 88888.00 2009-10-09 07:14:21.500 282 12658.58 71.75 55130.60 88888.00 2009-10-09 07:14:21.625 282 12658.58 71.72 55130.57 88888.00 2009-10-09 07:14:21.750 282 12658.60 71.75 55130.57 88888.00 2009-10-09 07:14:21.875 282 12658.58 71.75 55130.57 88888.00 2009-10-09 07:14:22.000 282 12658.60 71.78 55130.57 88888.00 2009-10-09 07:14:22.125 282 12658.55 71.83 55130.62 88888.00 2009-10-09 07:14:22.250 282 12658.45 71.78 55130.60 88888.00 2009-10-09 07:14:22.375 282 12658.42 71.72 55130.60 88888.00 2009-10-09 07:14:22.500 282 12658.42 71.72 55130.60 88888.00 2009-10-09 07:14:22.625 282 12658.40 71.75 55130.60 88888.00 2009-10-09 07:14:22.750 282 12658.45 71.80 55130.60 88888.00 2009-10-09 07:14:22.875 282 12658.42 71.80 55130.60 88888.00 2009-10-09 07:14:23.000 282 12658.40 71.80 55130.55 88888.00 2009-10-09 07:14:23.125 282 12658.42 71.80 55130.57 88888.00 2009-10-09 07:14:23.250 282 12658.38 71.80 55130.60 88888.00 2009-10-09 07:14:23.375 282 12658.48 71.80 55130.62 88888.00 2009-10-09 07:14:23.500 282 12658.48 71.80 55130.62 88888.00 2009-10-09 07:14:23.625 282 12658.45 71.80 55130.60 88888.00 2009-10-09 07:14:23.750 282 12658.42 71.83 55130.62 88888.00 2009-10-09 07:14:23.875 282 12658.40 71.83 55130.60 88888.00 2009-10-09 07:14:24.000 282 12658.42 71.83 55130.60 88888.00 2009-10-09 07:14:24.125 282 12658.45 71.85 55130.62 88888.00 2009-10-09 07:14:24.250 282 12658.42 71.83 55130.62 88888.00 2009-10-09 07:14:24.375 282 12658.42 71.85 55130.60 88888.00 2009-10-09 07:14:24.500 282 12658.38 71.83 55130.60 88888.00 2009-10-09 07:14:24.625 282 12658.33 71.80 55130.60 88888.00 2009-10-09 07:14:24.750 282 12658.38 71.83 55130.60 88888.00 2009-10-09 07:14:24.875 282 12658.40 71.83 55130.60 88888.00 2009-10-09 07:14:25.000 282 12658.38 71.83 55130.55 88888.00 2009-10-09 07:14:25.125 282 12658.33 71.85 55130.57 88888.00 2009-10-09 07:14:25.250 282 12658.35 71.88 55130.60 88888.00 2009-10-09 07:14:25.375 282 12658.42 71.85 55130.60 88888.00 2009-10-09 07:14:25.500 282 12658.33 71.83 55130.55 88888.00 2009-10-09 07:14:25.625 282 12658.23 71.80 55130.57 88888.00 2009-10-09 07:14:25.750 282 12658.27 71.83 55130.60 88888.00 2009-10-09 07:14:25.875 282 12658.25 71.83 55130.60 88888.00 2009-10-09 07:14:26.000 282 12658.27 71.83 55130.60 88888.00 2009-10-09 07:14:26.125 282 12658.23 71.85 55130.57 88888.00 2009-10-09 07:14:26.250 282 12658.23 71.85 55130.57 88888.00 2009-10-09 07:14:26.375 282 12658.30 71.85 55130.57 88888.00 2009-10-09 07:14:26.500 282 12658.27 71.90 55130.60 88888.00 2009-10-09 07:14:26.625 282 12658.25 71.88 55130.57 88888.00 2009-10-09 07:14:26.750 282 12658.27 71.88 55130.57 88888.00 2009-10-09 07:14:26.875 282 12658.20 71.88 55130.60 88888.00 2009-10-09 07:14:27.000 282 12658.15 71.85 55130.57 88888.00 2009-10-09 07:14:27.125 282 12658.20 71.85 55130.57 88888.00 2009-10-09 07:14:27.250 282 12658.20 71.90 55130.57 88888.00 2009-10-09 07:14:27.375 282 12658.17 71.92 55130.60 88888.00 2009-10-09 07:14:27.500 282 12658.12 71.88 55130.60 88888.00 2009-10-09 07:14:27.625 282 12658.08 71.88 55130.57 88888.00 2009-10-09 07:14:27.750 282 12658.15 71.90 55130.57 88888.00 2009-10-09 07:14:27.875 282 12658.15 71.88 55130.57 88888.00 2009-10-09 07:14:28.000 282 12658.08 71.85 55130.55 88888.00 2009-10-09 07:14:28.125 282 12658.00 71.88 55130.62 88888.00 2009-10-09 07:14:28.250 282 12658.00 71.88 55130.60 88888.00 2009-10-09 07:14:28.375 282 12658.08 71.90 55130.57 88888.00 2009-10-09 07:14:28.500 282 12658.02 71.88 55130.57 88888.00 2009-10-09 07:14:28.625 282 12657.98 71.88 55130.57 88888.00 2009-10-09 07:14:28.750 282 12658.05 71.90 55130.60 88888.00 2009-10-09 07:14:28.875 282 12658.10 71.92 55130.60 88888.00 2009-10-09 07:14:29.000 282 12658.08 71.95 55130.60 88888.00 2009-10-09 07:14:29.125 282 12658.10 71.95 55130.60 88888.00 2009-10-09 07:14:29.250 282 12658.10 71.95 55130.60 88888.00 2009-10-09 07:14:29.375 282 12658.15 71.97 55130.60 88888.00 2009-10-09 07:14:29.500 282 12658.12 71.92 55130.60 88888.00 2009-10-09 07:14:29.625 282 12658.02 71.90 55130.60 88888.00 2009-10-09 07:14:29.750 282 12658.00 71.88 55130.60 88888.00 2009-10-09 07:14:29.875 282 12658.00 71.90 55130.62 88888.00 2009-10-09 07:14:30.000 282 12657.98 71.92 55130.60 88888.00 2009-10-09 07:14:30.125 282 12657.92 71.95 55130.65 88888.00 2009-10-09 07:14:30.250 282 12657.88 71.92 55130.62 88888.00 2009-10-09 07:14:30.375 282 12657.92 71.90 55130.60 88888.00 2009-10-09 07:14:30.500 282 12658.00 71.95 55130.57 88888.00 2009-10-09 07:14:30.625 282 12658.05 71.95 55130.60 88888.00 2009-10-09 07:14:30.750 282 12657.95 71.90 55130.57 88888.00 2009-10-09 07:14:30.875 282 12657.90 71.92 55130.57 88888.00 2009-10-09 07:14:31.000 282 12657.85 71.97 55130.60 88888.00 2009-10-09 07:14:31.125 282 12657.85 71.95 55130.60 88888.00 2009-10-09 07:14:31.250 282 12657.85 71.90 55130.55 88888.00 2009-10-09 07:14:31.375 282 12657.85 71.92 55130.57 88888.00 2009-10-09 07:14:31.500 282 12657.88 71.92 55130.53 88888.00 2009-10-09 07:14:31.625 282 12657.90 71.92 55130.55 88888.00 2009-10-09 07:14:31.750 282 12657.90 71.95 55130.55 88888.00 2009-10-09 07:14:31.875 282 12657.92 71.97 55130.62 88888.00 2009-10-09 07:14:32.000 282 12657.90 72.00 55130.60 88888.00 2009-10-09 07:14:32.125 282 12657.83 72.00 55130.57 88888.00 2009-10-09 07:14:32.250 282 12657.83 71.95 55130.60 88888.00 2009-10-09 07:14:32.375 282 12657.88 71.97 55130.60 88888.00 2009-10-09 07:14:32.500 282 12657.77 71.97 55130.57 88888.00 2009-10-09 07:14:32.625 282 12657.73 71.95 55130.57 88888.00 2009-10-09 07:14:32.750 282 12657.75 71.95 55130.55 88888.00 2009-10-09 07:14:32.875 282 12657.75 71.97 55130.57 88888.00 2009-10-09 07:14:33.000 282 12657.85 71.97 55130.57 88888.00 2009-10-09 07:14:33.125 282 12657.85 71.97 55130.60 88888.00 2009-10-09 07:14:33.250 282 12657.85 71.95 55130.60 88888.00 2009-10-09 07:14:33.375 282 12657.83 71.92 55130.57 88888.00 2009-10-09 07:14:33.500 282 12657.75 71.95 55130.57 88888.00 2009-10-09 07:14:33.625 282 12657.75 71.97 55130.57 88888.00 2009-10-09 07:14:33.750 282 12657.75 71.97 55130.57 88888.00 2009-10-09 07:14:33.875 282 12657.80 71.95 55130.55 88888.00 2009-10-09 07:14:34.000 282 12657.80 71.97 55130.55 88888.00 2009-10-09 07:14:34.125 282 12657.75 71.97 55130.55 88888.00 2009-10-09 07:14:34.250 282 12657.62 71.95 55130.55 88888.00 2009-10-09 07:14:34.375 282 12657.65 71.97 55130.55 88888.00 2009-10-09 07:14:34.500 282 12657.65 71.97 55130.55 88888.00 2009-10-09 07:14:34.625 282 12657.70 71.97 55130.55 88888.00 2009-10-09 07:14:34.750 282 12657.73 71.97 55130.53 88888.00 2009-10-09 07:14:34.875 282 12657.65 71.95 55130.57 88888.00 2009-10-09 07:14:35.000 282 12657.60 71.95 55130.55 88888.00 2009-10-09 07:14:35.125 282 12657.52 71.95 55130.55 88888.00 2009-10-09 07:14:35.250 282 12657.55 71.92 55130.57 88888.00 2009-10-09 07:14:35.375 282 12657.58 71.92 55130.57 88888.00 2009-10-09 07:14:35.500 282 12657.58 71.95 55130.55 88888.00 2009-10-09 07:14:35.625 282 12657.55 71.90 55130.55 88888.00 2009-10-09 07:14:35.750 282 12657.58 71.90 55130.53 88888.00 2009-10-09 07:14:35.875 282 12657.52 71.95 55130.57 88888.00 2009-10-09 07:14:36.000 282 12657.50 71.95 55130.55 88888.00 2009-10-09 07:14:36.125 282 12657.50 71.92 55130.57 88888.00 2009-10-09 07:14:36.250 282 12657.48 71.90 55130.57 88888.00 2009-10-09 07:14:36.375 282 12657.50 71.92 55130.53 88888.00 2009-10-09 07:14:36.500 282 12657.48 71.92 55130.55 88888.00 2009-10-09 07:14:36.625 282 12657.50 71.92 55130.57 88888.00 2009-10-09 07:14:36.750 282 12657.50 71.92 55130.55 88888.00 2009-10-09 07:14:36.875 282 12657.45 71.92 55130.55 88888.00 2009-10-09 07:14:37.000 282 12657.42 71.92 55130.53 88888.00 2009-10-09 07:14:37.125 282 12657.40 71.92 55130.53 88888.00 2009-10-09 07:14:37.250 282 12657.42 71.92 55130.53 88888.00 2009-10-09 07:14:37.375 282 12657.42 71.95 55130.53 88888.00 2009-10-09 07:14:37.500 282 12657.33 71.95 55130.55 88888.00 2009-10-09 07:14:37.625 282 12657.27 71.92 55130.55 88888.00 2009-10-09 07:14:37.750 282 12657.27 71.95 55130.53 88888.00 2009-10-09 07:14:37.875 282 12657.33 71.92 55130.53 88888.00 2009-10-09 07:14:38.000 282 12657.30 71.92 55130.50 88888.00 2009-10-09 07:14:38.125 282 12657.27 71.90 55130.50 88888.00 2009-10-09 07:14:38.250 282 12657.27 71.92 55130.55 88888.00 2009-10-09 07:14:38.375 282 12657.27 71.95 55130.53 88888.00 2009-10-09 07:14:38.500 282 12657.25 71.97 55130.55 88888.00 2009-10-09 07:14:38.625 282 12657.30 71.95 55130.57 88888.00 2009-10-09 07:14:38.750 282 12657.35 71.95 55130.55 88888.00 2009-10-09 07:14:38.875 282 12657.33 71.92 55130.57 88888.00 2009-10-09 07:14:39.000 282 12657.27 71.92 55130.55 88888.00 2009-10-09 07:14:39.125 282 12657.25 71.97 55130.55 88888.00 2009-10-09 07:14:39.250 282 12657.20 71.95 55130.57 88888.00 2009-10-09 07:14:39.375 282 12657.17 71.90 55130.55 88888.00 2009-10-09 07:14:39.500 282 12657.20 71.92 55130.55 88888.00 2009-10-09 07:14:39.625 282 12657.17 71.95 55130.57 88888.00 2009-10-09 07:14:39.750 282 12657.17 71.97 55130.55 88888.00 2009-10-09 07:14:39.875 282 12657.17 71.95 55130.55 88888.00 2009-10-09 07:14:40.000 282 12657.17 71.97 55130.53 88888.00 2009-10-09 07:14:40.125 282 12657.20 72.00 55130.55 88888.00 2009-10-09 07:14:40.250 282 12657.15 71.95 55130.55 88888.00 2009-10-09 07:14:40.375 282 12657.23 71.95 55130.53 88888.00 2009-10-09 07:14:40.500 282 12657.17 71.95 55130.53 88888.00 2009-10-09 07:14:40.625 282 12657.10 71.95 55130.53 88888.00 2009-10-09 07:14:40.750 282 12657.08 71.92 55130.50 88888.00 2009-10-09 07:14:40.875 282 12657.05 71.95 55130.53 88888.00 2009-10-09 07:14:41.000 282 12657.12 71.92 55130.50 88888.00 2009-10-09 07:14:41.125 282 12657.12 71.90 55130.53 88888.00 2009-10-09 07:14:41.250 282 12657.17 71.95 55130.55 88888.00 2009-10-09 07:14:41.375 282 12657.23 71.95 55130.55 88888.00 2009-10-09 07:14:41.500 282 12657.20 71.95 55130.55 88888.00 2009-10-09 07:14:41.625 282 12657.17 71.95 55130.55 88888.00 2009-10-09 07:14:41.750 282 12657.15 71.95 55130.55 88888.00 2009-10-09 07:14:41.875 282 12657.17 71.95 55130.55 88888.00 2009-10-09 07:14:42.000 282 12657.15 71.90 55130.53 88888.00 2009-10-09 07:14:42.125 282 12657.15 71.90 55130.55 88888.00 2009-10-09 07:14:42.250 282 12657.02 71.88 55130.53 88888.00 2009-10-09 07:14:42.375 282 12657.02 71.90 55130.53 88888.00 2009-10-09 07:14:42.500 282 12657.02 71.88 55130.50 88888.00 2009-10-09 07:14:42.625 282 12656.98 71.88 55130.53 88888.00 2009-10-09 07:14:42.750 282 12656.98 71.90 55130.55 88888.00 2009-10-09 07:14:42.875 282 12657.00 71.88 55130.55 88888.00 2009-10-09 07:14:43.000 282 12657.12 71.90 55130.53 88888.00 2009-10-09 07:14:43.125 282 12657.12 71.90 55130.55 88888.00 2009-10-09 07:14:43.250 282 12657.12 71.85 55130.55 88888.00 2009-10-09 07:14:43.375 282 12657.02 71.85 55130.53 88888.00 2009-10-09 07:14:43.500 282 12656.98 71.85 55130.50 88888.00 2009-10-09 07:14:43.625 282 12656.98 71.83 55130.53 88888.00 2009-10-09 07:14:43.750 282 12656.92 71.83 55130.53 88888.00 2009-10-09 07:14:43.875 282 12656.90 71.88 55130.55 88888.00 2009-10-09 07:14:44.000 282 12656.88 71.88 55130.53 88888.00 2009-10-09 07:14:44.125 282 12656.92 71.88 55130.55 88888.00 2009-10-09 07:14:44.250 282 12656.88 71.83 55130.53 88888.00 2009-10-09 07:14:44.375 282 12656.83 71.80 55130.53 88888.00 2009-10-09 07:14:44.500 282 12656.83 71.80 55130.53 88888.00 2009-10-09 07:14:44.625 282 12656.80 71.80 55130.53 88888.00 2009-10-09 07:14:44.750 282 12656.80 71.80 55130.50 88888.00 2009-10-09 07:14:44.875 282 12656.83 71.80 55130.53 88888.00 2009-10-09 07:14:45.000 282 12656.80 71.80 55130.50 88888.00 2009-10-09 07:14:45.125 282 12656.85 71.78 55130.53 88888.00 2009-10-09 07:14:45.250 282 12656.80 71.75 55130.50 88888.00 2009-10-09 07:14:45.375 282 12656.83 71.78 55130.50 88888.00 2009-10-09 07:14:45.500 282 12656.83 71.78 55130.53 88888.00 2009-10-09 07:14:45.625 282 12656.83 71.78 55130.53 88888.00 2009-10-09 07:14:45.750 282 12656.83 71.80 55130.55 88888.00 2009-10-09 07:14:45.875 282 12656.85 71.78 55130.55 88888.00 2009-10-09 07:14:46.000 282 12656.88 71.75 55130.53 88888.00 2009-10-09 07:14:46.125 282 12656.85 71.78 55130.53 88888.00 2009-10-09 07:14:46.250 282 12656.77 71.72 55130.53 88888.00 2009-10-09 07:14:46.375 282 12656.77 71.78 55130.55 88888.00 2009-10-09 07:14:46.500 282 12656.77 71.80 55130.57 88888.00 2009-10-09 07:14:46.625 282 12656.77 71.80 55130.55 88888.00 2009-10-09 07:14:46.750 282 12656.75 71.83 55130.55 88888.00 2009-10-09 07:14:46.875 282 12656.75 71.80 55130.50 88888.00 2009-10-09 07:14:47.000 282 12656.75 71.72 55130.50 88888.00 2009-10-09 07:14:47.125 282 12656.75 71.72 55130.53 88888.00 2009-10-09 07:14:47.250 282 12656.73 71.75 55130.53 88888.00 2009-10-09 07:14:47.375 282 12656.75 71.72 55130.50 88888.00 2009-10-09 07:14:47.500 282 12656.85 71.75 55130.53 88888.00 2009-10-09 07:14:47.625 282 12656.83 71.75 55130.50 88888.00 2009-10-09 07:14:47.750 282 12656.80 71.70 55130.50 88888.00 2009-10-09 07:14:47.875 282 12656.77 71.70 55130.50 88888.00 2009-10-09 07:14:48.000 282 12656.75 71.72 55130.50 88888.00 2009-10-09 07:14:48.125 282 12656.75 71.70 55130.53 88888.00 2009-10-09 07:14:48.250 282 12656.73 71.70 55130.50 88888.00 2009-10-09 07:14:48.375 282 12656.75 71.70 55130.50 88888.00 2009-10-09 07:14:48.500 282 12656.77 71.70 55130.53 88888.00 2009-10-09 07:14:48.625 282 12656.80 71.67 55130.50 88888.00 2009-10-09 07:14:48.750 282 12656.83 71.70 55130.50 88888.00 2009-10-09 07:14:48.875 282 12656.83 71.70 55130.50 88888.00 2009-10-09 07:14:49.000 282 12656.77 71.67 55130.50 88888.00 2009-10-09 07:14:49.125 282 12656.77 71.70 55130.50 88888.00 2009-10-09 07:14:49.250 282 12656.75 71.72 55130.55 88888.00 2009-10-09 07:14:49.375 282 12656.75 71.70 55130.53 88888.00 2009-10-09 07:14:49.500 282 12656.73 71.72 55130.53 88888.00 2009-10-09 07:14:49.625 282 12656.73 71.70 55130.53 88888.00 2009-10-09 07:14:49.750 282 12656.75 71.67 55130.50 88888.00 2009-10-09 07:14:49.875 282 12656.75 71.67 55130.50 88888.00 2009-10-09 07:14:50.000 282 12656.75 71.65 55130.47 88888.00 2009-10-09 07:14:50.125 282 12656.73 71.67 55130.47 88888.00 2009-10-09 07:14:50.250 282 12656.73 71.65 55130.50 88888.00 2009-10-09 07:14:50.375 282 12656.70 71.62 55130.47 88888.00 2009-10-09 07:14:50.500 282 12656.70 71.62 55130.50 88888.00 2009-10-09 07:14:50.625 282 12656.65 71.60 55130.50 88888.00 2009-10-09 07:14:50.750 282 12656.67 71.58 55130.50 88888.00 2009-10-09 07:14:50.875 282 12656.70 71.60 55130.50 88888.00 2009-10-09 07:14:51.000 282 12656.70 71.60 55130.47 88888.00 2009-10-09 07:14:51.125 282 12656.65 71.60 55130.50 88888.00 2009-10-09 07:14:51.250 282 12656.67 71.60 55130.53 88888.00 2009-10-09 07:14:51.375 282 12656.70 71.60 55130.50 88888.00 2009-10-09 07:14:51.500 282 12656.73 71.62 55130.53 88888.00 2009-10-09 07:14:51.625 282 12656.67 71.62 55130.53 88888.00 2009-10-09 07:14:51.750 282 12656.67 71.60 55130.50 88888.00 2009-10-09 07:14:51.875 282 12656.62 71.60 55130.50 88888.00 2009-10-09 07:14:52.000 282 12656.60 71.60 55130.47 88888.00 2009-10-09 07:14:52.125 282 12656.60 71.55 55130.47 88888.00 2009-10-09 07:14:52.250 282 12656.65 71.55 55130.53 88888.00 2009-10-09 07:14:52.375 282 12656.75 71.55 55130.47 88888.00 2009-10-09 07:14:52.500 282 12656.73 71.53 55130.47 88888.00 2009-10-09 07:14:52.625 282 12656.65 71.50 55130.47 88888.00 2009-10-09 07:14:52.750 282 12656.65 71.47 55130.45 88888.00 2009-10-09 07:14:52.875 282 12656.67 71.50 55130.47 88888.00 2009-10-09 07:14:53.000 282 12656.67 71.55 55130.47 88888.00 2009-10-09 07:14:53.125 282 12656.73 71.60 55130.50 88888.00 2009-10-09 07:14:53.250 282 12656.73 71.55 55130.50 88888.00 2009-10-09 07:14:53.375 282 12656.70 71.53 55130.47 88888.00 2009-10-09 07:14:53.500 282 12656.62 71.47 55130.45 88888.00 2009-10-09 07:14:53.625 282 12656.60 71.47 55130.45 88888.00 2009-10-09 07:14:53.750 282 12656.60 71.50 55130.50 88888.00 2009-10-09 07:14:53.875 282 12656.60 71.47 55130.47 88888.00 2009-10-09 07:14:54.000 282 12656.58 71.47 55130.45 88888.00 2009-10-09 07:14:54.125 282 12656.60 71.50 55130.45 88888.00 2009-10-09 07:14:54.250 282 12656.52 71.47 55130.45 88888.00 2009-10-09 07:14:54.375 282 12656.58 71.45 55130.45 88888.00 2009-10-09 07:14:54.500 282 12656.58 71.47 55130.45 88888.00 2009-10-09 07:14:54.625 282 12656.60 71.47 55130.45 88888.00 2009-10-09 07:14:54.750 282 12656.67 71.47 55130.47 88888.00 2009-10-09 07:14:54.875 282 12656.67 71.47 55130.47 88888.00 2009-10-09 07:14:55.000 282 12656.60 71.47 55130.45 88888.00 2009-10-09 07:14:55.125 282 12656.58 71.47 55130.45 88888.00 2009-10-09 07:14:55.250 282 12656.55 71.45 55130.45 88888.00 2009-10-09 07:14:55.375 282 12656.65 71.47 55130.43 88888.00 2009-10-09 07:14:55.500 282 12656.65 71.47 55130.45 88888.00 2009-10-09 07:14:55.625 282 12656.62 71.45 55130.45 88888.00 2009-10-09 07:14:55.750 282 12656.70 71.40 55130.43 88888.00 2009-10-09 07:14:55.875 282 12656.70 71.38 55130.40 88888.00 2009-10-09 07:14:56.000 282 12656.65 71.40 55130.40 88888.00 2009-10-09 07:14:56.125 282 12656.60 71.42 55130.43 88888.00 2009-10-09 07:14:56.250 282 12656.62 71.40 55130.43 88888.00 2009-10-09 07:14:56.375 282 12656.65 71.40 55130.43 88888.00 2009-10-09 07:14:56.500 282 12656.58 71.38 55130.43 88888.00 2009-10-09 07:14:56.625 282 12656.52 71.35 55130.43 88888.00 2009-10-09 07:14:56.750 282 12656.52 71.35 55130.43 88888.00 2009-10-09 07:14:56.875 282 12656.58 71.38 55130.45 88888.00 2009-10-09 07:14:57.000 282 12656.60 71.33 55130.43 88888.00 2009-10-09 07:14:57.125 282 12656.60 71.35 55130.45 88888.00 2009-10-09 07:14:57.250 282 12656.58 71.33 55130.45 88888.00 2009-10-09 07:14:57.375 282 12656.60 71.33 55130.45 88888.00 2009-10-09 07:14:57.500 282 12656.55 71.30 55130.43 88888.00 2009-10-09 07:14:57.625 282 12656.52 71.30 55130.45 88888.00 2009-10-09 07:14:57.750 282 12656.60 71.28 55130.43 88888.00 2009-10-09 07:14:57.875 282 12656.60 71.25 55130.43 88888.00 2009-10-09 07:14:58.000 282 12656.58 71.28 55130.43 88888.00 2009-10-09 07:14:58.125 282 12656.62 71.30 55130.43 88888.00 2009-10-09 07:14:58.250 282 12656.58 71.30 55130.45 88888.00 2009-10-09 07:14:58.375 282 12656.55 71.30 55130.45 88888.00 2009-10-09 07:14:58.500 282 12656.52 71.25 55130.43 88888.00 2009-10-09 07:14:58.625 282 12656.50 71.25 55130.45 88888.00 2009-10-09 07:14:58.750 282 12656.50 71.25 55130.45 88888.00 2009-10-09 07:14:58.875 282 12656.52 71.20 55130.43 88888.00 2009-10-09 07:14:59.000 282 12656.58 71.22 55130.43 88888.00 2009-10-09 07:14:59.125 282 12656.60 71.25 55130.45 88888.00 2009-10-09 07:14:59.250 282 12656.52 71.20 55130.43 88888.00 2009-10-09 07:14:59.375 282 12656.60 71.20 55130.43 88888.00 2009-10-09 07:14:59.500 282 12656.62 71.20 55130.43 88888.00 2009-10-09 07:14:59.625 282 12656.62 71.17 55130.43 88888.00 2009-10-09 07:14:59.750 282 12656.58 71.20 55130.43 88888.00 2009-10-09 07:14:59.875 282 12656.58 71.17 55130.43 88888.00 2009-10-09 07:15:00.000 282 12656.50 71.17 55130.43 88888.00 2009-10-09 07:15:00.125 282 12656.58 71.22 55130.45 88888.00 2009-10-09 07:15:00.250 282 12656.60 71.22 55130.45 88888.00 2009-10-09 07:15:00.375 282 12656.62 71.22 55130.43 88888.00 2009-10-09 07:15:00.500 282 12656.58 71.17 55130.40 88888.00 2009-10-09 07:15:00.625 282 12656.58 71.15 55130.38 88888.00 2009-10-09 07:15:00.750 282 12656.58 71.12 55130.40 88888.00 2009-10-09 07:15:00.875 282 12656.50 71.12 55130.38 88888.00 2009-10-09 07:15:01.000 282 12656.52 71.12 55130.38 88888.00 2009-10-09 07:15:01.125 282 12656.55 71.15 55130.40 88888.00 2009-10-09 07:15:01.250 282 12656.52 71.12 55130.40 88888.00 2009-10-09 07:15:01.375 282 12656.52 71.10 55130.40 88888.00 2009-10-09 07:15:01.500 282 12656.52 71.10 55130.38 88888.00 2009-10-09 07:15:01.625 282 12656.52 71.10 55130.38 88888.00 2009-10-09 07:15:01.750 282 12656.58 71.10 55130.38 88888.00 2009-10-09 07:15:01.875 282 12656.58 71.12 55130.38 88888.00 2009-10-09 07:15:02.000 282 12656.52 71.10 55130.38 88888.00 2009-10-09 07:15:02.125 282 12656.52 71.08 55130.40 88888.00 2009-10-09 07:15:02.250 282 12656.52 71.08 55130.38 88888.00 2009-10-09 07:15:02.375 282 12656.55 71.10 55130.38 88888.00 2009-10-09 07:15:02.500 282 12656.60 71.12 55130.40 88888.00 2009-10-09 07:15:02.625 282 12656.60 71.12 55130.40 88888.00 2009-10-09 07:15:02.750 282 12656.55 71.12 55130.40 88888.00 2009-10-09 07:15:02.875 282 12656.55 71.10 55130.35 88888.00 2009-10-09 07:15:03.000 282 12656.60 71.05 55130.35 88888.00 2009-10-09 07:15:03.125 282 12656.60 71.05 55130.38 88888.00 2009-10-09 07:15:03.250 282 12656.55 71.05 55130.38 88888.00 2009-10-09 07:15:03.375 282 12656.52 71.05 55130.38 88888.00 2009-10-09 07:15:03.500 282 12656.52 71.05 55130.35 88888.00 2009-10-09 07:15:03.625 282 12656.55 71.05 55130.35 88888.00 2009-10-09 07:15:03.750 282 12656.52 71.03 55130.35 88888.00 2009-10-09 07:15:03.875 282 12656.58 71.05 55130.35 88888.00 2009-10-09 07:15:04.000 282 12656.50 71.05 55130.38 88888.00 2009-10-09 07:15:04.125 282 12656.42 71.03 55130.38 88888.00 2009-10-09 07:15:04.250 282 12656.45 71.03 55130.38 88888.00 2009-10-09 07:15:04.375 282 12656.52 71.03 55130.35 88888.00 2009-10-09 07:15:04.500 282 12656.55 71.00 55130.35 88888.00 2009-10-09 07:15:04.625 282 12656.55 71.00 55130.35 88888.00 2009-10-09 07:15:04.750 282 12656.45 71.00 55130.35 88888.00 2009-10-09 07:15:04.875 282 12656.42 71.00 55130.35 88888.00 2009-10-09 07:15:05.000 282 12656.48 71.00 55130.35 88888.00 2009-10-09 07:15:05.125 282 12656.55 71.00 55130.38 88888.00 2009-10-09 07:15:05.250 282 12656.55 71.00 55130.40 88888.00 2009-10-09 07:15:05.375 282 12656.55 70.97 55130.35 88888.00 2009-10-09 07:15:05.500 282 12656.52 70.97 55130.38 88888.00 2009-10-09 07:15:05.625 282 12656.52 70.97 55130.35 88888.00 2009-10-09 07:15:05.750 282 12656.58 71.00 55130.38 88888.00 2009-10-09 07:15:05.875 282 12656.55 71.00 55130.35 88888.00 2009-10-09 07:15:06.000 282 12656.52 70.97 55130.35 88888.00 2009-10-09 07:15:06.125 282 12656.52 70.95 55130.32 88888.00 2009-10-09 07:15:06.250 282 12656.55 70.92 55130.32 88888.00 2009-10-09 07:15:06.375 282 12656.55 70.97 55130.32 88888.00 2009-10-09 07:15:06.500 282 12656.52 71.00 55130.35 88888.00 2009-10-09 07:15:06.625 282 12656.52 70.95 55130.35 88888.00 2009-10-09 07:15:06.750 282 12656.58 70.90 55130.35 88888.00 2009-10-09 07:15:06.875 282 12656.52 70.90 55130.35 88888.00 2009-10-09 07:15:07.000 282 12656.55 70.95 55130.35 88888.00 2009-10-09 07:15:07.125 282 12656.52 70.95 55130.32 88888.00 2009-10-09 07:15:07.250 282 12656.48 70.92 55130.35 88888.00 2009-10-09 07:15:07.375 282 12656.42 70.90 55130.35 88888.00 2009-10-09 07:15:07.500 282 12656.42 70.92 55130.35 88888.00 2009-10-09 07:15:07.625 282 12656.50 70.92 55130.35 88888.00 2009-10-09 07:15:07.750 282 12656.48 70.92 55130.35 88888.00 2009-10-09 07:15:07.875 282 12656.45 70.92 55130.35 88888.00 2009-10-09 07:15:08.000 282 12656.42 70.90 55130.30 88888.00 2009-10-09 07:15:08.125 282 12656.45 70.88 55130.30 88888.00 2009-10-09 07:15:08.250 282 12656.48 70.85 55130.32 88888.00 2009-10-09 07:15:08.375 282 12656.50 70.88 55130.35 88888.00 2009-10-09 07:15:08.500 282 12656.55 70.88 55130.32 88888.00 2009-10-09 07:15:08.625 282 12656.52 70.88 55130.32 88888.00 2009-10-09 07:15:08.750 282 12656.50 70.88 55130.32 88888.00 2009-10-09 07:15:08.875 282 12656.48 70.85 55130.30 88888.00 2009-10-09 07:15:09.000 282 12656.50 70.85 55130.30 88888.00 2009-10-09 07:15:09.125 282 12656.52 70.88 55130.32 88888.00 2009-10-09 07:15:09.250 282 12656.52 70.92 55130.35 88888.00 2009-10-09 07:15:09.375 282 12656.50 70.92 55130.35 88888.00 2009-10-09 07:15:09.500 282 12656.48 70.88 55130.35 88888.00 2009-10-09 07:15:09.625 282 12656.45 70.88 55130.32 88888.00 2009-10-09 07:15:09.750 282 12656.48 70.85 55130.30 88888.00 2009-10-09 07:15:09.875 282 12656.40 70.85 55130.30 88888.00 2009-10-09 07:15:10.000 282 12656.40 70.88 55130.30 88888.00 2009-10-09 07:15:10.125 282 12656.45 70.90 55130.35 88888.00 2009-10-09 07:15:10.250 282 12656.42 70.85 55130.35 88888.00 2009-10-09 07:15:10.375 282 12656.42 70.83 55130.32 88888.00 2009-10-09 07:15:10.500 282 12656.42 70.80 55130.30 88888.00 2009-10-09 07:15:10.625 282 12656.42 70.83 55130.28 88888.00 2009-10-09 07:15:10.750 282 12656.42 70.83 55130.28 88888.00 2009-10-09 07:15:10.875 282 12656.45 70.85 55130.28 88888.00 2009-10-09 07:15:11.000 282 12656.50 70.83 55130.25 88888.00 2009-10-09 07:15:11.125 282 12656.50 70.85 55130.30 88888.00 2009-10-09 07:15:11.250 282 12656.48 70.83 55130.32 88888.00 2009-10-09 07:15:11.375 282 12656.50 70.83 55130.32 88888.00 2009-10-09 07:15:11.500 282 12656.48 70.80 55130.30 88888.00 2009-10-09 07:15:11.625 282 12656.45 70.83 55130.32 88888.00 2009-10-09 07:15:11.750 282 12656.45 70.83 55130.30 88888.00 2009-10-09 07:15:11.875 282 12656.45 70.85 55130.30 88888.00 2009-10-09 07:15:12.000 282 12656.42 70.85 55130.30 88888.00 2009-10-09 07:15:12.125 282 12656.45 70.83 55130.32 88888.00 2009-10-09 07:15:12.250 282 12656.42 70.78 55130.32 88888.00 2009-10-09 07:15:12.375 282 12656.45 70.78 55130.32 88888.00 2009-10-09 07:15:12.500 282 12656.45 70.83 55130.32 88888.00 2009-10-09 07:15:12.625 282 12656.50 70.85 55130.32 88888.00 2009-10-09 07:15:12.750 282 12656.48 70.80 55130.30 88888.00 2009-10-09 07:15:12.875 282 12656.45 70.75 55130.28 88888.00 2009-10-09 07:15:13.000 282 12656.42 70.78 55130.30 88888.00 2009-10-09 07:15:13.125 282 12656.45 70.78 55130.28 88888.00 2009-10-09 07:15:13.250 282 12656.48 70.75 55130.28 88888.00 2009-10-09 07:15:13.375 282 12656.48 70.78 55130.28 88888.00 2009-10-09 07:15:13.500 282 12656.40 70.78 55130.28 88888.00 2009-10-09 07:15:13.625 282 12656.42 70.75 55130.30 88888.00 2009-10-09 07:15:13.750 282 12656.48 70.72 55130.28 88888.00 2009-10-09 07:15:13.875 282 12656.50 70.72 55130.28 88888.00 2009-10-09 07:15:14.000 282 12656.40 70.72 55130.25 88888.00 2009-10-09 07:15:14.125 282 12656.40 70.72 55130.28 88888.00 2009-10-09 07:15:14.250 282 12656.45 70.75 55130.30 88888.00 2009-10-09 07:15:14.375 282 12656.48 70.70 55130.30 88888.00 2009-10-09 07:15:14.500 282 12656.48 70.70 55130.28 88888.00 2009-10-09 07:15:14.625 282 12656.52 70.75 55130.28 88888.00 2009-10-09 07:15:14.750 282 12656.52 70.75 55130.28 88888.00 2009-10-09 07:15:14.875 282 12656.45 70.70 55130.25 88888.00 2009-10-09 07:15:15.000 282 12656.42 70.70 55130.25 88888.00 2009-10-09 07:15:15.125 282 12656.50 70.72 55130.28 88888.00 2009-10-09 07:15:15.250 282 12656.55 70.72 55130.28 88888.00 2009-10-09 07:15:15.375 282 12656.55 70.75 55130.25 88888.00 2009-10-09 07:15:15.500 282 12656.50 70.72 55130.25 88888.00 2009-10-09 07:15:15.625 282 12656.52 70.70 55130.22 88888.00 2009-10-09 07:15:15.750 282 12656.50 70.72 55130.25 88888.00 2009-10-09 07:15:15.875 282 12656.48 70.72 55130.25 88888.00 2009-10-09 07:15:16.000 282 12656.45 70.72 55130.25 88888.00 2009-10-09 07:15:16.125 282 12656.48 70.72 55130.25 88888.00 2009-10-09 07:15:16.250 282 12656.48 70.72 55130.25 88888.00 2009-10-09 07:15:16.375 282 12656.52 70.75 55130.25 88888.00 2009-10-09 07:15:16.500 282 12656.52 70.72 55130.22 88888.00 2009-10-09 07:15:16.625 282 12656.50 70.72 55130.22 88888.00 2009-10-09 07:15:16.750 282 12656.48 70.72 55130.22 88888.00 2009-10-09 07:15:16.875 282 12656.55 70.75 55130.25 88888.00 2009-10-09 07:15:17.000 282 12656.55 70.72 55130.25 88888.00 2009-10-09 07:15:17.125 282 12656.50 70.70 55130.25 88888.00 2009-10-09 07:15:17.250 282 12656.50 70.70 55130.25 88888.00 2009-10-09 07:15:17.375 282 12656.55 70.72 55130.22 88888.00 2009-10-09 07:15:17.500 282 12656.55 70.70 55130.25 88888.00 2009-10-09 07:15:17.625 282 12656.58 70.70 55130.25 88888.00 2009-10-09 07:15:17.750 282 12656.55 70.67 55130.25 88888.00 2009-10-09 07:15:17.875 282 12656.50 70.70 55130.25 88888.00 2009-10-09 07:15:18.000 282 12656.42 70.70 55130.25 88888.00 2009-10-09 07:15:18.125 282 12656.35 70.67 55130.28 88888.00 2009-10-09 07:15:18.250 282 12656.38 70.70 55130.25 88888.00 2009-10-09 07:15:18.375 282 12656.45 70.72 55130.22 88888.00 2009-10-09 07:15:18.500 282 12656.48 70.72 55130.20 88888.00 2009-10-09 07:15:18.625 282 12656.45 70.72 55130.22 88888.00 2009-10-09 07:15:18.750 282 12656.45 70.72 55130.25 88888.00 2009-10-09 07:15:18.875 282 12656.48 70.72 55130.22 88888.00 2009-10-09 07:15:19.000 282 12656.48 70.72 55130.22 88888.00 2009-10-09 07:15:19.125 282 12656.50 70.67 55130.22 88888.00 2009-10-09 07:15:19.250 282 12656.42 70.67 55130.22 88888.00 2009-10-09 07:15:19.375 282 12656.45 70.70 55130.25 88888.00 2009-10-09 07:15:19.500 282 12656.50 70.70 55130.25 88888.00 2009-10-09 07:15:19.625 282 12656.48 70.67 55130.20 88888.00 2009-10-09 07:15:19.750 282 12656.45 70.67 55130.20 88888.00 2009-10-09 07:15:19.875 282 12656.45 70.70 55130.20 88888.00 2009-10-09 07:15:20.000 282 12656.48 70.70 55130.20 88888.00 2009-10-09 07:15:20.125 282 12656.58 70.75 55130.22 88888.00 2009-10-09 07:15:20.250 282 12656.55 70.70 55130.20 88888.00 2009-10-09 07:15:20.375 282 12656.52 70.62 55130.18 88888.00 2009-10-09 07:15:20.500 282 12656.52 70.62 55130.15 88888.00 2009-10-09 07:15:20.625 282 12656.58 70.65 55130.18 88888.00 2009-10-09 07:15:20.750 282 12656.58 70.67 55130.20 88888.00 2009-10-09 07:15:20.875 282 12656.58 70.67 55130.20 88888.00 2009-10-09 07:15:21.000 282 12656.60 70.70 55130.20 88888.00 2009-10-09 07:15:21.125 282 12656.58 70.72 55130.20 88888.00 2009-10-09 07:15:21.250 282 12656.52 70.70 55130.18 88888.00 2009-10-09 07:15:21.375 282 12656.55 70.72 55130.18 88888.00 2009-10-09 07:15:21.500 282 12656.60 70.78 55130.20 88888.00 2009-10-09 07:15:21.625 282 12656.52 70.78 55130.18 88888.00 2009-10-09 07:15:21.750 282 12656.50 70.75 55130.18 88888.00 2009-10-09 07:15:21.875 282 12656.50 70.72 55130.18 88888.00 2009-10-09 07:15:22.000 282 12656.50 70.72 55130.18 88888.00 2009-10-09 07:15:22.125 282 12656.48 70.75 55130.18 88888.00 2009-10-09 07:15:22.250 282 12656.48 70.75 55130.18 88888.00 2009-10-09 07:15:22.375 282 12656.50 70.75 55130.15 88888.00 2009-10-09 07:15:22.500 282 12656.55 70.78 55130.15 88888.00 2009-10-09 07:15:22.625 282 12656.52 70.80 55130.15 88888.00 2009-10-09 07:15:22.750 282 12656.52 70.78 55130.15 88888.00 2009-10-09 07:15:22.875 282 12656.52 70.75 55130.15 88888.00 2009-10-09 07:15:23.000 282 12656.55 70.75 55130.12 88888.00 2009-10-09 07:15:23.125 282 12656.52 70.75 55130.15 88888.00 2009-10-09 07:15:23.250 282 12656.48 70.80 55130.15 88888.00 2009-10-09 07:15:23.375 282 12656.50 70.78 55130.15 88888.00 2009-10-09 07:15:23.500 282 12656.50 70.75 55130.15 88888.00 2009-10-09 07:15:23.625 282 12656.48 70.75 55130.12 88888.00 2009-10-09 07:15:23.750 282 12656.45 70.78 55130.12 88888.00 2009-10-09 07:15:23.875 282 12656.48 70.78 55130.10 88888.00 2009-10-09 07:15:24.000 282 12656.42 70.78 55130.10 88888.00 2009-10-09 07:15:24.125 282 12656.45 70.78 55130.12 88888.00 2009-10-09 07:15:24.250 282 12656.40 70.80 55130.15 88888.00 2009-10-09 07:15:24.375 282 12656.38 70.83 55130.12 88888.00 2009-10-09 07:15:24.500 282 12656.40 70.78 55130.12 88888.00 2009-10-09 07:15:24.625 282 12656.42 70.78 55130.12 88888.00 2009-10-09 07:15:24.750 282 12656.45 70.83 55130.15 88888.00 2009-10-09 07:15:24.875 282 12656.45 70.80 55130.12 88888.00 2009-10-09 07:15:25.000 282 12656.48 70.80 55130.12 88888.00 2009-10-09 07:15:25.125 282 12656.42 70.83 55130.12 88888.00 2009-10-09 07:15:25.250 282 12656.42 70.83 55130.12 88888.00 2009-10-09 07:15:25.375 282 12656.42 70.83 55130.10 88888.00 2009-10-09 07:15:25.500 282 12656.42 70.85 55130.12 88888.00 2009-10-09 07:15:25.625 282 12656.40 70.88 55130.12 88888.00 2009-10-09 07:15:25.750 282 12656.42 70.88 55130.12 88888.00 2009-10-09 07:15:25.875 282 12656.40 70.85 55130.07 88888.00 2009-10-09 07:15:26.000 282 12656.40 70.80 55130.05 88888.00 2009-10-09 07:15:26.125 282 12656.40 70.83 55130.07 88888.00 2009-10-09 07:15:26.250 282 12656.40 70.85 55130.07 88888.00 2009-10-09 07:15:26.375 282 12656.45 70.90 55130.12 88888.00 2009-10-09 07:15:26.500 282 12656.42 70.90 55130.07 88888.00 2009-10-09 07:15:26.625 282 12656.40 70.85 55130.05 88888.00 2009-10-09 07:15:26.750 282 12656.45 70.88 55130.07 88888.00 2009-10-09 07:15:26.875 282 12656.42 70.88 55130.07 88888.00 2009-10-09 07:15:27.000 282 12656.40 70.90 55130.05 88888.00 2009-10-09 07:15:27.125 282 12656.40 70.95 55130.05 88888.00 2009-10-09 07:15:27.250 282 12656.40 70.92 55130.05 88888.00 2009-10-09 07:15:27.375 282 12656.42 70.92 55130.05 88888.00 2009-10-09 07:15:27.500 282 12656.45 70.92 55130.03 88888.00 2009-10-09 07:15:27.625 282 12656.45 70.95 55130.03 88888.00 2009-10-09 07:15:27.750 282 12656.48 70.95 55130.05 88888.00 2009-10-09 07:15:27.875 282 12656.48 70.95 55130.05 88888.00 2009-10-09 07:15:28.000 282 12656.45 70.97 55130.05 88888.00 2009-10-09 07:15:28.125 282 12656.42 70.97 55130.05 88888.00 2009-10-09 07:15:28.250 282 12656.38 70.97 55130.05 88888.00 2009-10-09 07:15:28.375 282 12656.35 70.95 55130.05 88888.00 2009-10-09 07:15:28.500 282 12656.40 70.95 55130.03 88888.00 2009-10-09 07:15:28.625 282 12656.35 70.95 55130.05 88888.00 2009-10-09 07:15:28.750 282 12656.33 70.97 55130.07 88888.00 2009-10-09 07:15:28.875 282 12656.38 71.00 55130.03 88888.00 2009-10-09 07:15:29.000 282 12656.42 71.00 55130.00 88888.00 2009-10-09 07:15:29.125 282 12656.42 71.00 55130.05 88888.00 2009-10-09 07:15:29.250 282 12656.40 71.00 55130.05 88888.00 2009-10-09 07:15:29.375 282 12656.40 71.00 55130.05 88888.00 2009-10-09 07:15:29.500 282 12656.45 71.03 55130.03 88888.00 2009-10-09 07:15:29.625 282 12656.50 71.05 55130.03 88888.00 2009-10-09 07:15:29.750 282 12656.50 71.08 55130.00 88888.00 2009-10-09 07:15:29.875 282 12656.50 71.05 55130.00 88888.00 2009-10-09 07:15:30.000 282 12656.48 71.05 55129.97 88888.00 2009-10-09 07:15:30.125 282 12656.45 71.08 55130.00 88888.00 2009-10-09 07:15:30.250 282 12656.40 71.08 55130.00 88888.00 2009-10-09 07:15:30.375 282 12656.35 71.08 55129.97 88888.00 2009-10-09 07:15:30.500 282 12656.35 71.10 55130.00 88888.00 2009-10-09 07:15:30.625 282 12656.35 71.15 55130.05 88888.00 2009-10-09 07:15:30.750 282 12656.35 71.15 55130.03 88888.00 2009-10-09 07:15:30.875 282 12656.33 71.15 55130.00 88888.00 2009-10-09 07:15:31.000 282 12656.33 71.15 55129.97 88888.00 2009-10-09 07:15:31.125 282 12656.33 71.17 55129.97 88888.00 2009-10-09 07:15:31.250 282 12656.23 71.15 55130.00 88888.00 2009-10-09 07:15:31.375 282 12656.25 71.17 55130.00 88888.00 2009-10-09 07:15:31.500 282 12656.33 71.22 55130.00 88888.00 2009-10-09 07:15:31.625 282 12656.33 71.22 55130.00 88888.00 2009-10-09 07:15:31.750 282 12656.27 71.20 55130.00 88888.00 2009-10-09 07:15:31.875 282 12656.25 71.17 55130.00 88888.00 2009-10-09 07:15:32.000 282 12656.25 71.17 55129.97 88888.00 2009-10-09 07:15:32.125 282 12656.35 71.22 55130.03 88888.00 2009-10-09 07:15:32.250 282 12656.35 71.22 55130.05 88888.00 2009-10-09 07:15:32.375 282 12656.30 71.22 55130.00 88888.00 2009-10-09 07:15:32.500 282 12656.30 71.20 55130.00 88888.00 2009-10-09 07:15:32.625 282 12656.33 71.22 55130.00 88888.00 2009-10-09 07:15:32.750 282 12656.38 71.25 55130.00 88888.00 2009-10-09 07:15:32.875 282 12656.48 71.25 55130.00 88888.00 2009-10-09 07:15:33.000 282 12656.45 71.25 55129.95 88888.00 2009-10-09 07:15:33.125 282 12656.45 71.28 55129.97 88888.00 2009-10-09 07:15:33.250 282 12656.40 71.30 55130.03 88888.00 2009-10-09 07:15:33.375 282 12656.38 71.25 55130.00 88888.00 2009-10-09 07:15:33.500 282 12656.40 71.28 55130.00 88888.00 2009-10-09 07:15:33.625 282 12656.45 71.33 55129.97 88888.00 2009-10-09 07:15:33.750 282 12656.40 71.30 55129.97 88888.00 2009-10-09 07:15:33.875 282 12656.35 71.30 55129.95 88888.00 2009-10-09 07:15:34.000 282 12656.33 71.33 55129.97 88888.00 2009-10-09 07:15:34.125 282 12656.30 71.30 55129.97 88888.00 2009-10-09 07:15:34.250 282 12656.25 71.30 55129.97 88888.00 2009-10-09 07:15:34.375 282 12656.23 71.35 55129.95 88888.00 2009-10-09 07:15:34.500 282 12656.17 71.35 55129.95 88888.00 2009-10-09 07:15:34.625 282 12656.23 71.38 55129.97 88888.00 2009-10-09 07:15:34.750 282 12656.27 71.40 55129.95 88888.00 2009-10-09 07:15:34.875 282 12656.23 71.40 55129.97 88888.00 2009-10-09 07:15:35.000 282 12656.23 71.40 55129.97 88888.00 2009-10-09 07:15:35.125 282 12656.25 71.45 55130.00 88888.00 2009-10-09 07:15:35.250 282 12656.27 71.45 55129.97 88888.00 2009-10-09 07:15:35.375 282 12656.25 71.42 55129.95 88888.00 2009-10-09 07:15:35.500 282 12656.25 71.38 55129.93 88888.00 2009-10-09 07:15:35.625 282 12656.23 71.45 55129.95 88888.00 2009-10-09 07:15:35.750 282 12656.20 71.47 55129.95 88888.00 2009-10-09 07:15:35.875 282 12656.20 71.47 55129.93 88888.00 2009-10-09 07:15:36.000 282 12656.17 71.47 55129.90 88888.00 2009-10-09 07:15:36.125 282 12656.17 71.47 55129.93 88888.00 2009-10-09 07:15:36.250 282 12656.10 71.47 55129.93 88888.00 2009-10-09 07:15:36.375 282 12656.08 71.47 55129.90 88888.00 2009-10-09 07:15:36.500 282 12656.08 71.50 55129.90 88888.00 2009-10-09 07:15:36.625 282 12656.08 71.53 55129.95 88888.00 2009-10-09 07:15:36.750 282 12656.10 71.55 55129.95 88888.00 2009-10-09 07:15:36.875 282 12656.10 71.55 55129.95 88888.00 2009-10-09 07:15:37.000 282 12656.10 71.55 55129.95 88888.00 2009-10-09 07:15:37.125 282 12656.10 71.60 55129.93 88888.00 2009-10-09 07:15:37.250 282 12656.05 71.58 55129.93 88888.00 2009-10-09 07:15:37.375 282 12656.10 71.58 55129.90 88888.00 2009-10-09 07:15:37.500 282 12656.15 71.58 55129.90 88888.00 2009-10-09 07:15:37.625 282 12656.15 71.60 55129.88 88888.00 2009-10-09 07:15:37.750 282 12656.10 71.62 55129.93 88888.00 2009-10-09 07:15:37.875 282 12656.08 71.60 55129.95 88888.00 2009-10-09 07:15:38.000 282 12656.10 71.62 55129.93 88888.00 2009-10-09 07:15:38.125 282 12656.10 71.67 55129.95 88888.00 2009-10-09 07:15:38.250 282 12656.08 71.65 55129.95 88888.00 2009-10-09 07:15:38.375 282 12656.10 71.62 55129.93 88888.00 2009-10-09 07:15:38.500 282 12656.10 71.62 55129.93 88888.00 2009-10-09 07:15:38.625 282 12656.10 71.65 55129.95 88888.00 2009-10-09 07:15:38.750 282 12656.12 71.70 55129.95 88888.00 2009-10-09 07:15:38.875 282 12656.17 71.72 55129.97 88888.00 2009-10-09 07:15:39.000 282 12656.17 71.72 55129.93 88888.00 2009-10-09 07:15:39.125 282 12656.17 71.67 55129.93 88888.00 2009-10-09 07:15:39.250 282 12656.12 71.67 55129.95 88888.00 2009-10-09 07:15:39.375 282 12656.12 71.72 55129.93 88888.00 2009-10-09 07:15:39.500 282 12656.10 71.78 55129.95 88888.00 2009-10-09 07:15:39.625 282 12656.10 71.78 55129.95 88888.00 2009-10-09 07:15:39.750 282 12656.08 71.75 55129.93 88888.00 2009-10-09 07:15:39.875 282 12656.08 71.78 55129.95 88888.00 2009-10-09 07:15:40.000 282 12656.08 71.78 55129.93 88888.00 2009-10-09 07:15:40.125 282 12656.02 71.75 55129.95 88888.00 2009-10-09 07:15:40.250 282 12656.00 71.78 55129.95 88888.00 2009-10-09 07:15:40.375 282 12656.05 71.83 55129.93 88888.00 2009-10-09 07:15:40.500 282 12656.05 71.85 55129.95 88888.00 2009-10-09 07:15:40.625 282 12656.08 71.83 55129.95 88888.00 2009-10-09 07:15:40.750 282 12656.00 71.80 55129.95 88888.00 2009-10-09 07:15:40.875 282 12655.95 71.78 55129.90 88888.00 2009-10-09 07:15:41.000 282 12655.98 71.85 55129.93 88888.00 2009-10-09 07:15:41.125 282 12656.00 71.88 55129.95 88888.00 2009-10-09 07:15:41.250 282 12655.98 71.85 55129.95 88888.00 2009-10-09 07:15:41.375 282 12656.02 71.88 55129.97 88888.00 2009-10-09 07:15:41.500 282 12656.12 71.90 55129.97 88888.00 2009-10-09 07:15:41.625 282 12656.08 71.92 55129.95 88888.00 2009-10-09 07:15:41.750 282 12656.02 71.90 55129.95 88888.00 2009-10-09 07:15:41.875 282 12656.00 71.92 55129.93 88888.00 2009-10-09 07:15:42.000 282 12655.98 71.90 55129.93 88888.00 2009-10-09 07:15:42.125 282 12656.02 71.92 55129.95 88888.00 2009-10-09 07:15:42.250 282 12656.02 71.95 55129.95 88888.00 2009-10-09 07:15:42.375 282 12656.08 71.95 55129.95 88888.00 2009-10-09 07:15:42.500 282 12656.05 71.95 55129.95 88888.00 2009-10-09 07:15:42.625 282 12656.05 72.00 55129.93 88888.00 2009-10-09 07:15:42.750 282 12656.05 71.97 55129.95 88888.00 2009-10-09 07:15:42.875 282 12656.05 71.95 55129.90 88888.00 2009-10-09 07:15:43.000 282 12656.08 72.00 55129.90 88888.00 2009-10-09 07:15:43.125 282 12656.08 72.00 55129.95 88888.00 2009-10-09 07:15:43.250 282 12656.08 72.00 55129.97 88888.00 2009-10-09 07:15:43.375 282 12656.05 72.00 55129.95 88888.00 2009-10-09 07:15:43.500 282 12656.02 72.05 55129.95 88888.00 2009-10-09 07:15:43.625 282 12656.05 72.05 55129.95 88888.00 2009-10-09 07:15:43.750 282 12656.08 72.05 55129.93 88888.00 2009-10-09 07:15:43.875 282 12656.08 72.05 55129.93 88888.00 2009-10-09 07:15:44.000 282 12656.00 72.05 55129.93 88888.00 2009-10-09 07:15:44.125 282 12655.98 72.03 55129.93 88888.00 2009-10-09 07:15:44.250 282 12655.90 72.03 55129.95 88888.00 2009-10-09 07:15:44.375 282 12655.90 72.03 55129.93 88888.00 2009-10-09 07:15:44.500 282 12655.90 72.08 55129.90 88888.00 2009-10-09 07:15:44.625 282 12655.90 72.05 55129.93 88888.00 2009-10-09 07:15:44.750 282 12655.95 72.10 55129.95 88888.00 2009-10-09 07:15:44.875 282 12655.98 72.12 55129.93 88888.00 2009-10-09 07:15:45.000 282 12655.98 72.12 55129.90 88888.00 2009-10-09 07:15:45.125 282 12655.98 72.10 55129.90 88888.00 2009-10-09 07:15:45.250 282 12655.88 72.08 55129.93 88888.00 2009-10-09 07:15:45.375 282 12655.92 72.10 55129.95 88888.00 2009-10-09 07:15:45.500 282 12655.95 72.12 55129.90 88888.00 2009-10-09 07:15:45.625 282 12655.92 72.12 55129.88 88888.00 2009-10-09 07:15:45.750 282 12655.98 72.15 55129.90 88888.00 2009-10-09 07:15:45.875 282 12656.00 72.17 55129.93 88888.00 2009-10-09 07:15:46.000 282 12655.95 72.17 55129.90 88888.00 2009-10-09 07:15:46.125 282 12655.92 72.15 55129.90 88888.00 2009-10-09 07:15:46.250 282 12655.90 72.10 55129.90 88888.00 2009-10-09 07:15:46.375 282 12655.92 72.15 55129.90 88888.00 2009-10-09 07:15:46.500 282 12655.95 72.15 55129.93 88888.00 2009-10-09 07:15:46.625 282 12655.92 72.15 55129.93 88888.00 2009-10-09 07:15:46.750 282 12655.95 72.17 55129.93 88888.00 2009-10-09 07:15:46.875 282 12655.98 72.20 55129.93 88888.00 2009-10-09 07:15:47.000 282 12656.02 72.20 55129.93 88888.00 2009-10-09 07:15:47.125 282 12655.98 72.20 55129.95 88888.00 2009-10-09 07:15:47.250 282 12655.90 72.20 55129.93 88888.00 2009-10-09 07:15:47.375 282 12655.90 72.22 55129.93 88888.00 2009-10-09 07:15:47.500 282 12655.92 72.22 55129.93 88888.00 2009-10-09 07:15:47.625 282 12655.95 72.20 55129.93 88888.00 2009-10-09 07:15:47.750 282 12655.92 72.20 55129.90 88888.00 2009-10-09 07:15:47.875 282 12655.98 72.22 55129.93 88888.00 2009-10-09 07:15:48.000 282 12656.00 72.28 55129.90 88888.00 2009-10-09 07:15:48.125 282 12655.98 72.30 55129.93 88888.00 2009-10-09 07:15:48.250 282 12655.88 72.28 55129.93 88888.00 2009-10-09 07:15:48.375 282 12655.90 72.30 55129.90 88888.00 2009-10-09 07:15:48.500 282 12655.95 72.33 55129.90 88888.00 2009-10-09 07:15:48.625 282 12655.98 72.30 55129.90 88888.00 2009-10-09 07:15:48.750 282 12655.95 72.28 55129.90 88888.00 2009-10-09 07:15:48.875 282 12655.95 72.28 55129.90 88888.00 2009-10-09 07:15:49.000 282 12656.00 72.30 55129.88 88888.00 2009-10-09 07:15:49.125 282 12656.02 72.33 55129.90 88888.00 2009-10-09 07:15:49.250 282 12655.95 72.30 55129.93 88888.00 2009-10-09 07:15:49.375 282 12655.90 72.30 55129.90 88888.00 2009-10-09 07:15:49.500 282 12655.92 72.33 55129.90 88888.00 2009-10-09 07:15:49.625 282 12655.95 72.33 55129.90 88888.00 2009-10-09 07:15:49.750 282 12655.92 72.33 55129.90 88888.00 2009-10-09 07:15:49.875 282 12655.88 72.33 55129.90 88888.00 2009-10-09 07:15:50.000 282 12655.85 72.30 55129.85 88888.00 2009-10-09 07:15:50.125 282 12655.88 72.30 55129.90 88888.00 2009-10-09 07:15:50.250 282 12655.85 72.33 55129.90 88888.00 2009-10-09 07:15:50.375 282 12655.90 72.30 55129.88 88888.00 2009-10-09 07:15:50.500 282 12655.92 72.35 55129.90 88888.00 2009-10-09 07:15:50.625 282 12655.95 72.38 55129.93 88888.00 2009-10-09 07:15:50.750 282 12655.92 72.35 55129.93 88888.00 2009-10-09 07:15:50.875 282 12655.85 72.30 55129.88 88888.00 2009-10-09 07:15:51.000 282 12655.83 72.30 55129.90 88888.00 2009-10-09 07:15:51.125 282 12655.88 72.33 55129.95 88888.00 2009-10-09 07:15:51.250 282 12655.80 72.35 55129.93 88888.00 2009-10-09 07:15:51.375 282 12655.85 72.35 55129.93 88888.00 2009-10-09 07:15:51.500 282 12655.95 72.38 55129.93 88888.00 2009-10-09 07:15:51.625 282 12655.98 72.42 55129.93 88888.00 2009-10-09 07:15:51.750 282 12655.98 72.45 55129.93 88888.00 2009-10-09 07:15:51.875 282 12655.95 72.42 55129.93 88888.00 2009-10-09 07:15:52.000 282 12655.92 72.38 55129.90 88888.00 2009-10-09 07:15:52.125 282 12655.90 72.40 55129.93 88888.00 2009-10-09 07:15:52.250 282 12655.80 72.40 55129.93 88888.00 2009-10-09 07:15:52.375 282 12655.80 72.40 55129.90 88888.00 2009-10-09 07:15:52.500 282 12655.83 72.38 55129.90 88888.00 2009-10-09 07:15:52.625 282 12655.83 72.40 55129.88 88888.00 2009-10-09 07:15:52.750 282 12655.80 72.38 55129.90 88888.00 2009-10-09 07:15:52.875 282 12655.85 72.40 55129.90 88888.00 2009-10-09 07:15:53.000 282 12655.90 72.42 55129.88 88888.00 2009-10-09 07:15:53.125 282 12655.80 72.42 55129.90 88888.00 2009-10-09 07:15:53.250 282 12655.67 72.40 55129.93 88888.00 2009-10-09 07:15:53.375 282 12655.75 72.40 55129.90 88888.00 2009-10-09 07:15:53.500 282 12655.85 72.38 55129.88 88888.00 2009-10-09 07:15:53.625 282 12655.88 72.40 55129.88 88888.00 2009-10-09 07:15:53.750 282 12655.83 72.42 55129.90 88888.00 2009-10-09 07:15:53.875 282 12655.77 72.45 55129.93 88888.00 2009-10-09 07:15:54.000 282 12655.80 72.42 55129.90 88888.00 2009-10-09 07:15:54.125 282 12655.75 72.42 55129.90 88888.00 2009-10-09 07:15:54.250 282 12655.70 72.42 55129.90 88888.00 2009-10-09 07:15:54.375 282 12655.73 72.42 55129.90 88888.00 2009-10-09 07:15:54.500 282 12655.77 72.42 55129.93 88888.00 2009-10-09 07:15:54.625 282 12655.88 72.47 55129.95 88888.00 2009-10-09 07:15:54.750 282 12655.85 72.47 55129.90 88888.00 2009-10-09 07:15:54.875 282 12655.75 72.47 55129.93 88888.00 2009-10-09 07:15:55.000 282 12655.70 72.45 55129.88 88888.00 2009-10-09 07:15:55.125 282 12655.73 72.45 55129.93 88888.00 2009-10-09 07:15:55.250 282 12655.73 72.42 55129.90 88888.00 2009-10-09 07:15:55.375 282 12655.70 72.40 55129.88 88888.00 2009-10-09 07:15:55.500 282 12655.75 72.45 55129.90 88888.00 2009-10-09 07:15:55.625 282 12655.77 72.45 55129.90 88888.00 2009-10-09 07:15:55.750 282 12655.77 72.42 55129.90 88888.00 2009-10-09 07:15:55.875 282 12655.85 72.42 55129.88 88888.00 2009-10-09 07:15:56.000 282 12655.85 72.45 55129.85 88888.00 2009-10-09 07:15:56.125 282 12655.85 72.45 55129.88 88888.00 2009-10-09 07:15:56.250 282 12655.85 72.47 55129.90 88888.00 2009-10-09 07:15:56.375 282 12655.88 72.45 55129.90 88888.00 2009-10-09 07:15:56.500 282 12655.83 72.42 55129.88 88888.00 2009-10-09 07:15:56.625 282 12655.75 72.45 55129.88 88888.00 2009-10-09 07:15:56.750 282 12655.77 72.45 55129.88 88888.00 2009-10-09 07:15:56.875 282 12655.77 72.42 55129.90 88888.00 2009-10-09 07:15:57.000 282 12655.77 72.50 55129.90 88888.00 2009-10-09 07:15:57.125 282 12655.83 72.55 55129.93 88888.00 2009-10-09 07:15:57.250 282 12655.83 72.50 55129.93 88888.00 2009-10-09 07:15:57.375 282 12655.83 72.50 55129.90 88888.00 2009-10-09 07:15:57.500 282 12655.83 72.47 55129.90 88888.00 2009-10-09 07:15:57.625 282 12655.88 72.47 55129.90 88888.00 2009-10-09 07:15:57.750 282 12655.80 72.45 55129.90 88888.00 2009-10-09 07:15:57.875 282 12655.83 72.45 55129.90 88888.00 2009-10-09 07:15:58.000 282 12655.88 72.45 55129.88 88888.00 2009-10-09 07:15:58.125 282 12655.92 72.45 55129.90 88888.00 2009-10-09 07:15:58.250 282 12655.83 72.47 55129.90 88888.00 2009-10-09 07:15:58.375 282 12655.70 72.45 55129.88 88888.00 2009-10-09 07:15:58.500 282 12655.67 72.47 55129.88 88888.00 2009-10-09 07:15:58.625 282 12655.70 72.47 55129.90 88888.00 2009-10-09 07:15:58.750 282 12655.77 72.50 55129.93 88888.00 2009-10-09 07:15:58.875 282 12655.80 72.47 55129.93 88888.00 2009-10-09 07:15:59.000 282 12655.73 72.47 55129.93 88888.00 2009-10-09 07:15:59.125 282 12655.75 72.50 55129.95 88888.00 2009-10-09 07:15:59.250 282 12655.80 72.47 55129.93 88888.00 2009-10-09 07:15:59.375 282 12655.85 72.47 55129.90 88888.00 2009-10-09 07:15:59.500 282 12655.75 72.47 55129.93 88888.00 2009-10-09 07:15:59.625 282 12655.67 72.47 55129.93 88888.00 2009-10-09 07:15:59.750 282 12655.60 72.50 55129.93 88888.00 2009-10-09 07:15:59.875 282 12655.60 72.47 55129.93 88888.00 2009-10-09 07:16:00.000 282 12655.65 72.47 55129.93 88888.00 2009-10-09 07:16:00.125 282 12655.62 72.47 55129.93 88888.00 2009-10-09 07:16:00.250 282 12655.58 72.47 55129.95 88888.00 2009-10-09 07:16:00.375 282 12655.65 72.50 55129.95 88888.00 2009-10-09 07:16:00.500 282 12655.62 72.53 55129.97 88888.00 2009-10-09 07:16:00.625 282 12655.58 72.47 55129.95 88888.00 2009-10-09 07:16:00.750 282 12655.55 72.45 55129.93 88888.00 2009-10-09 07:16:00.875 282 12655.52 72.42 55129.93 88888.00 2009-10-09 07:16:01.000 282 12655.48 72.42 55129.90 88888.00 2009-10-09 07:16:01.125 282 12655.52 72.47 55129.95 88888.00 2009-10-09 07:16:01.250 282 12655.55 72.50 55129.97 88888.00 2009-10-09 07:16:01.375 282 12655.58 72.53 55129.93 88888.00 2009-10-09 07:16:01.500 282 12655.52 72.50 55129.93 88888.00 2009-10-09 07:16:01.625 282 12655.45 72.53 55129.95 88888.00 2009-10-09 07:16:01.750 282 12655.42 72.53 55129.95 88888.00 2009-10-09 07:16:01.875 282 12655.42 72.50 55129.90 88888.00 2009-10-09 07:16:02.000 282 12655.42 72.47 55129.93 88888.00 2009-10-09 07:16:02.125 282 12655.42 72.50 55129.95 88888.00 2009-10-09 07:16:02.250 282 12655.42 72.50 55129.97 88888.00 2009-10-09 07:16:02.375 282 12655.45 72.50 55129.97 88888.00 2009-10-09 07:16:02.500 282 12655.48 72.47 55129.97 88888.00 2009-10-09 07:16:02.625 282 12655.50 72.45 55129.97 88888.00 2009-10-09 07:16:02.750 282 12655.52 72.47 55129.97 88888.00 2009-10-09 07:16:02.875 282 12655.52 72.47 55129.97 88888.00 2009-10-09 07:16:03.000 282 12655.55 72.47 55129.97 88888.00 2009-10-09 07:16:03.125 282 12655.58 72.53 55129.97 88888.00 2009-10-09 07:16:03.250 282 12655.52 72.50 55130.00 88888.00 2009-10-09 07:16:03.375 282 12655.52 72.47 55129.97 88888.00 2009-10-09 07:16:03.500 282 12655.50 72.50 55129.97 88888.00 2009-10-09 07:16:03.625 282 12655.58 72.53 55130.00 88888.00 2009-10-09 07:16:03.750 282 12655.60 72.50 55129.97 88888.00 2009-10-09 07:16:03.875 282 12655.52 72.47 55129.95 88888.00 2009-10-09 07:16:04.000 282 12655.50 72.47 55129.93 88888.00 2009-10-09 07:16:04.125 282 12655.50 72.50 55129.97 88888.00 2009-10-09 07:16:04.250 282 12655.38 72.47 55129.97 88888.00 2009-10-09 07:16:04.375 282 12655.40 72.50 55129.97 88888.00 2009-10-09 07:16:04.500 282 12655.48 72.50 55129.97 88888.00 2009-10-09 07:16:04.625 282 12655.55 72.50 55130.00 88888.00 2009-10-09 07:16:04.750 282 12655.52 72.50 55130.00 88888.00 2009-10-09 07:16:04.875 282 12655.45 72.47 55130.00 88888.00 2009-10-09 07:16:05.000 282 12655.38 72.45 55129.97 88888.00 2009-10-09 07:16:05.125 282 12655.35 72.47 55130.00 88888.00 2009-10-09 07:16:05.250 282 12655.35 72.47 55130.03 88888.00 2009-10-09 07:16:05.375 282 12655.45 72.50 55130.05 88888.00 2009-10-09 07:16:05.500 282 12655.48 72.50 55130.05 88888.00 2009-10-09 07:16:05.625 282 12655.50 72.50 55130.03 88888.00 2009-10-09 07:16:05.750 282 12655.40 72.50 55130.03 88888.00 2009-10-09 07:16:05.875 282 12655.33 72.47 55130.00 88888.00 2009-10-09 07:16:06.000 282 12655.38 72.47 55129.97 88888.00 2009-10-09 07:16:06.125 282 12655.45 72.50 55129.95 88888.00 2009-10-09 07:16:06.250 282 12655.45 72.50 55129.95 88888.00 2009-10-09 07:16:06.375 282 12655.50 72.47 55129.97 88888.00 2009-10-09 07:16:06.500 282 12655.45 72.45 55129.97 88888.00 2009-10-09 07:16:06.625 282 12655.40 72.47 55130.00 88888.00 2009-10-09 07:16:06.750 282 12655.45 72.50 55130.00 88888.00 2009-10-09 07:16:06.875 282 12655.55 72.53 55130.00 88888.00 2009-10-09 07:16:07.000 282 12655.52 72.47 55129.97 88888.00 2009-10-09 07:16:07.125 282 12655.42 72.47 55130.00 88888.00 2009-10-09 07:16:07.250 282 12655.42 72.47 55129.97 88888.00 2009-10-09 07:16:07.375 282 12655.45 72.47 55129.97 88888.00 2009-10-09 07:16:07.500 282 12655.42 72.47 55130.00 88888.00 2009-10-09 07:16:07.625 282 12655.45 72.45 55130.00 88888.00 2009-10-09 07:16:07.750 282 12655.50 72.47 55130.00 88888.00 2009-10-09 07:16:07.875 282 12655.50 72.50 55130.00 88888.00 2009-10-09 07:16:08.000 282 12655.48 72.50 55130.00 88888.00 2009-10-09 07:16:08.125 282 12655.38 72.50 55130.00 88888.00 2009-10-09 07:16:08.250 282 12655.33 72.50 55130.03 88888.00 2009-10-09 07:16:08.375 282 12655.40 72.50 55130.03 88888.00 2009-10-09 07:16:08.500 282 12655.42 72.47 55130.00 88888.00 2009-10-09 07:16:08.625 282 12655.40 72.47 55130.05 88888.00 2009-10-09 07:16:08.750 282 12655.42 72.50 55130.05 88888.00 2009-10-09 07:16:08.875 282 12655.38 72.50 55130.03 88888.00 2009-10-09 07:16:09.000 282 12655.38 72.45 55130.00 88888.00 2009-10-09 07:16:09.125 282 12655.33 72.50 55130.00 88888.00 2009-10-09 07:16:09.250 282 12655.30 72.47 55130.03 88888.00 2009-10-09 07:16:09.375 282 12655.27 72.47 55130.03 88888.00 2009-10-09 07:16:09.500 282 12655.27 72.47 55130.03 88888.00 2009-10-09 07:16:09.625 282 12655.35 72.45 55130.03 88888.00 2009-10-09 07:16:09.750 282 12655.35 72.47 55130.05 88888.00 2009-10-09 07:16:09.875 282 12655.33 72.45 55130.00 88888.00 2009-10-09 07:16:10.000 282 12655.27 72.45 55130.00 88888.00 2009-10-09 07:16:10.125 282 12655.30 72.45 55130.03 88888.00 2009-10-09 07:16:10.250 282 12655.23 72.45 55130.00 88888.00 2009-10-09 07:16:10.375 282 12655.20 72.47 55129.97 88888.00 2009-10-09 07:16:10.500 282 12655.17 72.47 55130.00 88888.00 2009-10-09 07:16:10.625 282 12655.20 72.47 55130.03 88888.00 2009-10-09 07:16:10.750 282 12655.20 72.47 55130.03 88888.00 2009-10-09 07:16:10.875 282 12655.20 72.47 55130.00 88888.00 2009-10-09 07:16:11.000 282 12655.20 72.45 55129.97 88888.00 2009-10-09 07:16:11.125 282 12655.20 72.47 55130.00 88888.00 2009-10-09 07:16:11.250 282 12655.15 72.45 55130.00 88888.00 2009-10-09 07:16:11.375 282 12655.23 72.45 55130.03 88888.00 2009-10-09 07:16:11.500 282 12655.27 72.47 55130.03 88888.00 2009-10-09 07:16:11.625 282 12655.27 72.42 55130.00 88888.00 2009-10-09 07:16:11.750 282 12655.20 72.40 55130.00 88888.00 2009-10-09 07:16:11.875 282 12655.17 72.42 55130.00 88888.00 2009-10-09 07:16:12.000 282 12655.17 72.45 55130.00 88888.00 2009-10-09 07:16:12.125 282 12655.15 72.45 55130.00 88888.00 2009-10-09 07:16:12.250 282 12655.10 72.40 55129.97 88888.00 2009-10-09 07:16:12.375 282 12655.23 72.42 55130.00 88888.00 2009-10-09 07:16:12.500 282 12655.25 72.45 55130.00 88888.00 2009-10-09 07:16:12.625 282 12655.23 72.45 55130.03 88888.00 2009-10-09 07:16:12.750 282 12655.20 72.45 55130.05 88888.00 2009-10-09 07:16:12.875 282 12655.17 72.42 55130.03 88888.00 2009-10-09 07:16:13.000 282 12655.12 72.42 55130.03 88888.00 2009-10-09 07:16:13.125 282 12655.10 72.40 55130.03 88888.00 2009-10-09 07:16:13.250 282 12655.05 72.40 55130.05 88888.00 2009-10-09 07:16:13.375 282 12655.10 72.45 55130.05 88888.00 2009-10-09 07:16:13.500 282 12655.10 72.45 55130.07 88888.00 2009-10-09 07:16:13.625 282 12655.10 72.45 55130.05 88888.00 2009-10-09 07:16:13.750 282 12655.15 72.45 55130.05 88888.00 2009-10-09 07:16:13.875 282 12655.20 72.45 55130.05 88888.00 2009-10-09 07:16:14.000 282 12655.12 72.42 55130.05 88888.00 2009-10-09 07:16:14.125 282 12655.10 72.42 55130.07 88888.00 2009-10-09 07:16:14.250 282 12655.08 72.45 55130.10 88888.00 2009-10-09 07:16:14.375 282 12655.08 72.45 55130.07 88888.00 2009-10-09 07:16:14.500 282 12655.10 72.47 55130.07 88888.00 2009-10-09 07:16:14.625 282 12655.15 72.45 55130.07 88888.00 2009-10-09 07:16:14.750 282 12655.20 72.45 55130.07 88888.00 2009-10-09 07:16:14.875 282 12655.20 72.45 55130.10 88888.00 2009-10-09 07:16:15.000 282 12655.20 72.45 55130.10 88888.00 2009-10-09 07:16:15.125 282 12655.12 72.45 55130.10 88888.00 2009-10-09 07:16:15.250 282 12655.05 72.42 55130.10 88888.00 2009-10-09 07:16:15.375 282 12655.08 72.42 55130.10 88888.00 2009-10-09 07:16:15.500 282 12655.02 72.40 55130.10 88888.00 2009-10-09 07:16:15.625 282 12655.08 72.42 55130.10 88888.00 2009-10-09 07:16:15.750 282 12655.20 72.47 55130.15 88888.00 2009-10-09 07:16:15.875 282 12655.17 72.47 55130.15 88888.00 2009-10-09 07:16:16.000 282 12655.15 72.45 55130.12 88888.00 2009-10-09 07:16:16.125 282 12655.15 72.45 55130.12 88888.00 2009-10-09 07:16:16.250 282 12655.12 72.42 55130.12 88888.00 2009-10-09 07:16:16.375 282 12655.15 72.45 55130.12 88888.00 2009-10-09 07:16:16.500 282 12655.12 72.42 55130.12 88888.00 2009-10-09 07:16:16.625 282 12655.10 72.40 55130.12 88888.00 2009-10-09 07:16:16.750 282 12655.08 72.42 55130.12 88888.00 2009-10-09 07:16:16.875 282 12655.05 72.42 55130.10 88888.00 2009-10-09 07:16:17.000 282 12655.08 72.40 55130.10 88888.00 2009-10-09 07:16:17.125 282 12655.15 72.42 55130.12 88888.00 2009-10-09 07:16:17.250 282 12655.15 72.42 55130.12 88888.00 2009-10-09 07:16:17.375 282 12655.12 72.42 55130.10 88888.00 2009-10-09 07:16:17.500 282 12655.08 72.42 55130.12 88888.00 2009-10-09 07:16:17.625 282 12655.08 72.42 55130.12 88888.00 2009-10-09 07:16:17.750 282 12655.10 72.42 55130.15 88888.00 2009-10-09 07:16:17.875 282 12655.15 72.42 55130.15 88888.00 2009-10-09 07:16:18.000 282 12655.12 72.45 55130.12 88888.00 2009-10-09 07:16:18.125 282 12655.05 72.42 55130.12 88888.00 2009-10-09 07:16:18.250 282 12654.98 72.40 55130.12 88888.00 2009-10-09 07:16:18.375 282 12655.00 72.42 55130.15 88888.00 2009-10-09 07:16:18.500 282 12654.98 72.40 55130.12 88888.00 2009-10-09 07:16:18.625 282 12654.95 72.40 55130.15 88888.00 2009-10-09 07:16:18.750 282 12654.98 72.40 55130.12 88888.00 2009-10-09 07:16:18.875 282 12655.05 72.40 55130.12 88888.00 2009-10-09 07:16:19.000 282 12655.05 72.40 55130.12 88888.00 2009-10-09 07:16:19.125 282 12655.00 72.40 55130.12 88888.00 2009-10-09 07:16:19.250 282 12654.92 72.40 55130.12 88888.00 2009-10-09 07:16:19.375 282 12655.02 72.40 55130.12 88888.00 2009-10-09 07:16:19.500 282 12655.00 72.40 55130.12 88888.00 2009-10-09 07:16:19.625 282 12655.02 72.40 55130.12 88888.00 2009-10-09 07:16:19.750 282 12655.08 72.42 55130.15 88888.00 2009-10-09 07:16:19.875 282 12655.05 72.40 55130.15 88888.00 2009-10-09 07:16:20.000 282 12655.02 72.42 55130.15 88888.00 2009-10-09 07:16:20.125 282 12655.00 72.40 55130.15 88888.00 2009-10-09 07:16:20.250 282 12654.98 72.38 55130.15 88888.00 2009-10-09 07:16:20.375 282 12655.02 72.40 55130.15 88888.00 2009-10-09 07:16:20.500 282 12655.02 72.40 55130.15 88888.00 2009-10-09 07:16:20.625 282 12655.08 72.40 55130.15 88888.00 2009-10-09 07:16:20.750 282 12655.05 72.40 55130.15 88888.00 2009-10-09 07:16:20.875 282 12655.00 72.38 55130.12 88888.00 2009-10-09 07:16:21.000 282 12655.00 72.35 55130.12 88888.00 2009-10-09 07:16:21.125 282 12655.05 72.38 55130.15 88888.00 2009-10-09 07:16:21.250 282 12655.02 72.38 55130.18 88888.00 2009-10-09 07:16:21.375 282 12655.02 72.40 55130.15 88888.00 2009-10-09 07:16:21.500 282 12655.05 72.38 55130.15 88888.00 2009-10-09 07:16:21.625 282 12655.00 72.38 55130.15 88888.00 2009-10-09 07:16:21.750 282 12655.00 72.38 55130.18 88888.00 2009-10-09 07:16:21.875 282 12655.02 72.40 55130.18 88888.00 2009-10-09 07:16:22.000 282 12654.98 72.40 55130.12 88888.00 2009-10-09 07:16:22.125 282 12654.88 72.38 55130.12 88888.00 2009-10-09 07:16:22.250 282 12654.88 72.38 55130.18 88888.00 2009-10-09 07:16:22.375 282 12654.95 72.40 55130.18 88888.00 2009-10-09 07:16:22.500 282 12654.92 72.38 55130.15 88888.00 2009-10-09 07:16:22.625 282 12654.92 72.35 55130.15 88888.00 2009-10-09 07:16:22.750 282 12654.92 72.38 55130.15 88888.00 2009-10-09 07:16:22.875 282 12654.90 72.42 55130.20 88888.00 2009-10-09 07:16:23.000 282 12654.90 72.40 55130.18 88888.00 2009-10-09 07:16:23.125 282 12654.90 72.42 55130.18 88888.00 2009-10-09 07:16:23.250 282 12654.92 72.38 55130.18 88888.00 2009-10-09 07:16:23.375 282 12654.90 72.40 55130.15 88888.00 2009-10-09 07:16:23.500 282 12654.92 72.38 55130.15 88888.00 2009-10-09 07:16:23.625 282 12655.00 72.40 55130.18 88888.00 2009-10-09 07:16:23.750 282 12654.95 72.40 55130.18 88888.00 2009-10-09 07:16:23.875 282 12654.92 72.42 55130.20 88888.00 2009-10-09 07:16:24.000 282 12654.95 72.42 55130.18 88888.00 2009-10-09 07:16:24.125 282 12654.98 72.40 55130.15 88888.00 2009-10-09 07:16:24.250 282 12654.95 72.40 55130.20 88888.00 2009-10-09 07:16:24.375 282 12655.00 72.45 55130.22 88888.00 2009-10-09 07:16:24.500 282 12655.00 72.40 55130.20 88888.00 2009-10-09 07:16:24.625 282 12654.90 72.38 55130.20 88888.00 2009-10-09 07:16:24.750 282 12654.90 72.40 55130.18 88888.00 2009-10-09 07:16:24.875 282 12654.92 72.42 55130.18 88888.00 2009-10-09 07:16:25.000 282 12654.95 72.45 55130.20 88888.00 2009-10-09 07:16:25.125 282 12654.98 72.40 55130.18 88888.00 2009-10-09 07:16:25.250 282 12654.92 72.40 55130.18 88888.00 2009-10-09 07:16:25.375 282 12654.95 72.40 55130.15 88888.00 2009-10-09 07:16:25.500 282 12654.92 72.42 55130.18 88888.00 2009-10-09 07:16:25.625 282 12654.95 72.42 55130.20 88888.00 2009-10-09 07:16:25.750 282 12654.95 72.40 55130.20 88888.00 2009-10-09 07:16:25.875 282 12654.92 72.40 55130.20 88888.00 2009-10-09 07:16:26.000 282 12654.92 72.40 55130.20 88888.00 2009-10-09 07:16:26.125 282 12654.92 72.38 55130.22 88888.00 2009-10-09 07:16:26.250 282 12654.92 72.40 55130.22 88888.00 2009-10-09 07:16:26.375 282 12654.90 72.42 55130.20 88888.00 2009-10-09 07:16:26.500 282 12654.88 72.40 55130.18 88888.00 2009-10-09 07:16:26.625 282 12654.88 72.38 55130.18 88888.00 2009-10-09 07:16:26.750 282 12654.80 72.40 55130.18 88888.00 2009-10-09 07:16:26.875 282 12654.83 72.40 55130.20 88888.00 2009-10-09 07:16:27.000 282 12654.80 72.40 55130.18 88888.00 2009-10-09 07:16:27.125 282 12654.80 72.38 55130.18 88888.00 2009-10-09 07:16:27.250 282 12654.73 72.38 55130.20 88888.00 2009-10-09 07:16:27.375 282 12654.75 72.42 55130.20 88888.00 2009-10-09 07:16:27.500 282 12654.73 72.40 55130.20 88888.00 2009-10-09 07:16:27.625 282 12654.77 72.40 55130.22 88888.00 2009-10-09 07:16:27.750 282 12654.77 72.40 55130.22 88888.00 2009-10-09 07:16:27.875 282 12654.75 72.42 55130.22 88888.00 2009-10-09 07:16:28.000 282 12654.80 72.45 55130.22 88888.00 2009-10-09 07:16:28.125 282 12654.70 72.42 55130.22 88888.00 2009-10-09 07:16:28.250 282 12654.62 72.40 55130.22 88888.00 2009-10-09 07:16:28.375 282 12654.73 72.40 55130.22 88888.00 2009-10-09 07:16:28.500 282 12654.77 72.40 55130.22 88888.00 2009-10-09 07:16:28.625 282 12654.75 72.45 55130.25 88888.00 2009-10-09 07:16:28.750 282 12654.77 72.45 55130.25 88888.00 2009-10-09 07:16:28.875 282 12654.83 72.45 55130.25 88888.00 2009-10-09 07:16:29.000 282 12654.85 72.42 55130.25 88888.00 2009-10-09 07:16:29.125 282 12654.80 72.42 55130.25 88888.00 2009-10-09 07:16:29.250 282 12654.73 72.42 55130.22 88888.00 2009-10-09 07:16:29.375 282 12654.80 72.45 55130.25 88888.00 2009-10-09 07:16:29.500 282 12654.77 72.42 55130.20 88888.00 2009-10-09 07:16:29.625 282 12654.80 72.40 55130.22 88888.00 2009-10-09 07:16:29.750 282 12654.77 72.40 55130.22 88888.00 2009-10-09 07:16:29.875 282 12654.73 72.40 55130.22 88888.00 2009-10-09 07:16:30.000 282 12654.70 72.38 55130.25 88888.00 2009-10-09 07:16:30.125 282 12654.73 72.35 55130.25 88888.00 2009-10-09 07:16:30.250 282 12654.65 72.40 55130.28 88888.00 2009-10-09 07:16:30.375 282 12654.70 72.45 55130.25 88888.00 2009-10-09 07:16:30.500 282 12654.70 72.40 55130.22 88888.00 2009-10-09 07:16:30.625 282 12654.70 72.40 55130.22 88888.00 2009-10-09 07:16:30.750 282 12654.73 72.35 55130.20 88888.00 2009-10-09 07:16:30.875 282 12654.75 72.38 55130.20 88888.00 2009-10-09 07:16:31.000 282 12654.77 72.38 55130.20 88888.00 2009-10-09 07:16:31.125 282 12654.75 72.40 55130.25 88888.00 2009-10-09 07:16:31.250 282 12654.73 72.38 55130.25 88888.00 2009-10-09 07:16:31.375 282 12654.77 72.40 55130.22 88888.00 2009-10-09 07:16:31.500 282 12654.77 72.42 55130.25 88888.00 2009-10-09 07:16:31.625 282 12654.80 72.42 55130.25 88888.00 2009-10-09 07:16:31.750 282 12654.77 72.42 55130.28 88888.00 2009-10-09 07:16:31.875 282 12654.73 72.45 55130.30 88888.00 2009-10-09 07:16:32.000 282 12654.75 72.45 55130.28 88888.00 2009-10-09 07:16:32.125 282 12654.83 72.45 55130.28 88888.00 2009-10-09 07:16:32.250 282 12654.80 72.45 55130.28 88888.00 2009-10-09 07:16:32.375 282 12654.80 72.47 55130.30 88888.00 2009-10-09 07:16:32.500 282 12654.75 72.45 55130.30 88888.00 2009-10-09 07:16:32.625 282 12654.75 72.42 55130.25 88888.00 2009-10-09 07:16:32.750 282 12654.75 72.42 55130.25 88888.00 2009-10-09 07:16:32.875 282 12654.75 72.45 55130.25 88888.00 2009-10-09 07:16:33.000 282 12654.70 72.42 55130.22 88888.00 2009-10-09 07:16:33.125 282 12654.60 72.40 55130.22 88888.00 2009-10-09 07:16:33.250 282 12654.65 72.40 55130.28 88888.00 2009-10-09 07:16:33.375 282 12654.65 72.45 55130.28 88888.00 2009-10-09 07:16:33.500 282 12654.70 72.45 55130.30 88888.00 2009-10-09 07:16:33.625 282 12654.70 72.42 55130.28 88888.00 2009-10-09 07:16:33.750 282 12654.73 72.42 55130.28 88888.00 2009-10-09 07:16:33.875 282 12654.83 72.42 55130.30 88888.00 2009-10-09 07:16:34.000 282 12654.85 72.45 55130.30 88888.00 2009-10-09 07:16:34.125 282 12654.83 72.42 55130.30 88888.00 2009-10-09 07:16:34.250 282 12654.70 72.42 55130.28 88888.00 2009-10-09 07:16:34.375 282 12654.73 72.42 55130.28 88888.00 2009-10-09 07:16:34.500 282 12654.70 72.40 55130.28 88888.00 2009-10-09 07:16:34.625 282 12654.67 72.40 55130.30 88888.00 2009-10-09 07:16:34.750 282 12654.75 72.45 55130.30 88888.00 2009-10-09 07:16:34.875 282 12654.77 72.45 55130.30 88888.00 2009-10-09 07:16:35.000 282 12654.77 72.45 55130.32 88888.00 2009-10-09 07:16:35.125 282 12654.73 72.42 55130.30 88888.00 2009-10-09 07:16:35.250 282 12654.67 72.42 55130.32 88888.00 2009-10-09 07:16:35.375 282 12654.70 72.40 55130.28 88888.00 2009-10-09 07:16:35.500 282 12654.75 72.47 55130.30 88888.00 2009-10-09 07:16:35.625 282 12654.80 72.50 55130.30 88888.00 2009-10-09 07:16:35.750 282 12654.80 72.45 55130.30 88888.00 2009-10-09 07:16:35.875 282 12654.80 72.42 55130.30 88888.00 2009-10-09 07:16:36.000 282 12654.77 72.45 55130.30 88888.00 2009-10-09 07:16:36.125 282 12654.75 72.45 55130.30 88888.00 2009-10-09 07:16:36.250 282 12654.75 72.45 55130.30 88888.00 2009-10-09 07:16:36.375 282 12654.77 72.45 55130.30 88888.00 2009-10-09 07:16:36.500 282 12654.75 72.42 55130.30 88888.00 2009-10-09 07:16:36.625 282 12654.77 72.50 55130.32 88888.00 2009-10-09 07:16:36.750 282 12654.77 72.50 55130.32 88888.00 2009-10-09 07:16:36.875 282 12654.70 72.47 55130.32 88888.00 2009-10-09 07:16:37.000 282 12654.70 72.47 55130.32 88888.00 2009-10-09 07:16:37.125 282 12654.75 72.47 55130.35 88888.00 2009-10-09 07:16:37.250 282 12654.73 72.45 55130.35 88888.00 2009-10-09 07:16:37.375 282 12654.77 72.47 55130.32 88888.00 2009-10-09 07:16:37.500 282 12654.80 72.47 55130.35 88888.00 2009-10-09 07:16:37.625 282 12654.77 72.47 55130.32 88888.00 2009-10-09 07:16:37.750 282 12654.67 72.47 55130.32 88888.00 2009-10-09 07:16:37.875 282 12654.65 72.42 55130.35 88888.00 2009-10-09 07:16:38.000 282 12654.75 72.47 55130.35 88888.00 2009-10-09 07:16:38.125 282 12654.83 72.47 55130.40 88888.00 2009-10-09 07:16:38.250 282 12654.75 72.42 55130.38 88888.00 2009-10-09 07:16:38.375 282 12654.77 72.45 55130.38 88888.00 2009-10-09 07:16:38.500 282 12654.83 72.47 55130.38 88888.00 2009-10-09 07:16:38.625 282 12654.83 72.50 55130.35 88888.00 2009-10-09 07:16:38.750 282 12654.83 72.50 55130.35 88888.00 2009-10-09 07:16:38.875 282 12654.77 72.50 55130.35 88888.00 2009-10-09 07:16:39.000 282 12654.75 72.53 55130.35 88888.00 2009-10-09 07:16:39.125 282 12654.75 72.53 55130.35 88888.00 2009-10-09 07:16:39.250 282 12654.67 72.47 55130.35 88888.00 2009-10-09 07:16:39.375 282 12654.73 72.50 55130.35 88888.00 2009-10-09 07:16:39.500 282 12654.70 72.50 55130.35 88888.00 2009-10-09 07:16:39.625 282 12654.70 72.50 55130.35 88888.00 2009-10-09 07:16:39.750 282 12654.73 72.53 55130.38 88888.00 2009-10-09 07:16:39.875 282 12654.70 72.50 55130.38 88888.00 2009-10-09 07:16:40.000 282 12654.70 72.50 55130.38 88888.00 2009-10-09 07:16:40.125 282 12654.67 72.47 55130.38 88888.00 2009-10-09 07:16:40.250 282 12654.65 72.50 55130.38 88888.00 2009-10-09 07:16:40.375 282 12654.70 72.50 55130.38 88888.00 2009-10-09 07:16:40.500 282 12654.73 72.53 55130.38 88888.00 2009-10-09 07:16:40.625 282 12654.67 72.47 55130.35 88888.00 2009-10-09 07:16:40.750 282 12654.67 72.47 55130.32 88888.00 2009-10-09 07:16:40.875 282 12654.65 72.50 55130.35 88888.00 2009-10-09 07:16:41.000 282 12654.65 72.53 55130.35 88888.00 2009-10-09 07:16:41.125 282 12654.62 72.55 55130.35 88888.00 2009-10-09 07:16:41.250 282 12654.55 72.50 55130.35 88888.00 2009-10-09 07:16:41.375 282 12654.58 72.55 55130.38 88888.00 2009-10-09 07:16:41.500 282 12654.58 72.58 55130.40 88888.00 2009-10-09 07:16:41.625 282 12654.60 72.55 55130.38 88888.00 2009-10-09 07:16:41.750 282 12654.60 72.53 55130.38 88888.00 2009-10-09 07:16:41.875 282 12654.62 72.53 55130.38 88888.00 2009-10-09 07:16:42.000 282 12654.62 72.55 55130.38 88888.00 2009-10-09 07:16:42.125 282 12654.62 72.53 55130.40 88888.00 2009-10-09 07:16:42.250 282 12654.62 72.55 55130.40 88888.00 2009-10-09 07:16:42.375 282 12654.62 72.58 55130.40 88888.00 2009-10-09 07:16:42.500 282 12654.65 72.55 55130.38 88888.00 2009-10-09 07:16:42.625 282 12654.62 72.55 55130.38 88888.00 2009-10-09 07:16:42.750 282 12654.60 72.55 55130.40 88888.00 2009-10-09 07:16:42.875 282 12654.62 72.58 55130.40 88888.00 2009-10-09 07:16:43.000 282 12654.67 72.58 55130.38 88888.00 2009-10-09 07:16:43.125 282 12654.65 72.58 55130.40 88888.00 2009-10-09 07:16:43.250 282 12654.62 72.58 55130.43 88888.00 2009-10-09 07:16:43.375 282 12654.62 72.55 55130.38 88888.00 2009-10-09 07:16:43.500 282 12654.58 72.58 55130.35 88888.00 2009-10-09 07:16:43.625 282 12654.55 72.58 55130.35 88888.00 2009-10-09 07:16:43.750 282 12654.50 72.60 55130.40 88888.00 2009-10-09 07:16:43.875 282 12654.50 72.58 55130.40 88888.00 2009-10-09 07:16:44.000 282 12654.50 72.58 55130.40 88888.00 2009-10-09 07:16:44.125 282 12654.58 72.60 55130.40 88888.00 2009-10-09 07:16:44.250 282 12654.55 72.62 55130.38 88888.00 2009-10-09 07:16:44.375 282 12654.60 72.62 55130.38 88888.00 2009-10-09 07:16:44.500 282 12654.65 72.60 55130.35 88888.00 2009-10-09 07:16:44.625 282 12654.73 72.62 55130.38 88888.00 2009-10-09 07:16:44.750 282 12654.73 72.60 55130.38 88888.00 2009-10-09 07:16:44.875 282 12654.67 72.60 55130.40 88888.00 2009-10-09 07:16:45.000 282 12654.65 72.60 55130.40 88888.00 2009-10-09 07:16:45.125 282 12654.67 72.62 55130.40 88888.00 2009-10-09 07:16:45.250 282 12654.70 72.60 55130.43 88888.00 2009-10-09 07:16:45.375 282 12654.73 72.60 55130.40 88888.00 2009-10-09 07:16:45.500 282 12654.73 72.60 55130.40 88888.00 2009-10-09 07:16:45.625 282 12654.70 72.60 55130.38 88888.00 2009-10-09 07:16:45.750 282 12654.67 72.62 55130.40 88888.00 2009-10-09 07:16:45.875 282 12654.65 72.62 55130.38 88888.00 2009-10-09 07:16:46.000 282 12654.67 72.62 55130.38 88888.00 2009-10-09 07:16:46.125 282 12654.67 72.62 55130.40 88888.00 2009-10-09 07:16:46.250 282 12654.70 72.60 55130.43 88888.00 2009-10-09 07:16:46.375 282 12654.73 72.62 55130.43 88888.00 2009-10-09 07:16:46.500 282 12654.70 72.62 55130.40 88888.00 2009-10-09 07:16:46.625 282 12654.70 72.62 55130.40 88888.00 2009-10-09 07:16:46.750 282 12654.70 72.60 55130.40 88888.00 2009-10-09 07:16:46.875 282 12654.70 72.62 55130.38 88888.00 2009-10-09 07:16:47.000 282 12654.62 72.65 55130.40 88888.00 2009-10-09 07:16:47.125 282 12654.62 72.70 55130.43 88888.00 2009-10-09 07:16:47.250 282 12654.58 72.67 55130.43 88888.00 2009-10-09 07:16:47.375 282 12654.58 72.65 55130.40 88888.00 2009-10-09 07:16:47.500 282 12654.60 72.65 55130.40 88888.00 2009-10-09 07:16:47.625 282 12654.60 72.67 55130.40 88888.00 2009-10-09 07:16:47.750 282 12654.62 72.67 55130.40 88888.00 2009-10-09 07:16:47.875 282 12654.60 72.67 55130.40 88888.00 2009-10-09 07:16:48.000 282 12654.67 72.67 55130.38 88888.00 2009-10-09 07:16:48.125 282 12654.73 72.67 55130.40 88888.00 2009-10-09 07:16:48.250 282 12654.65 72.67 55130.43 88888.00 2009-10-09 07:16:48.375 282 12654.60 72.67 55130.43 88888.00 2009-10-09 07:16:48.500 282 12654.65 72.67 55130.43 88888.00 2009-10-09 07:16:48.625 282 12654.67 72.67 55130.40 88888.00 2009-10-09 07:16:48.750 282 12654.70 72.72 55130.40 88888.00 2009-10-09 07:16:48.875 282 12654.70 72.72 55130.40 88888.00 2009-10-09 07:16:49.000 282 12654.67 72.70 55130.38 88888.00 2009-10-09 07:16:49.125 282 12654.73 72.72 55130.40 88888.00 2009-10-09 07:16:49.250 282 12654.70 72.72 55130.43 88888.00 2009-10-09 07:16:49.375 282 12654.65 72.72 55130.40 88888.00 2009-10-09 07:16:49.500 282 12654.58 72.72 55130.43 88888.00 2009-10-09 07:16:49.625 282 12654.60 72.75 55130.43 88888.00 2009-10-09 07:16:49.750 282 12654.62 72.75 55130.40 88888.00 2009-10-09 07:16:49.875 282 12654.65 72.75 55130.40 88888.00 2009-10-09 07:16:50.000 282 12654.73 72.78 55130.40 88888.00 2009-10-09 07:16:50.125 282 12654.73 72.78 55130.43 88888.00 2009-10-09 07:16:50.250 282 12654.73 72.75 55130.43 88888.00 2009-10-09 07:16:50.375 282 12654.80 72.78 55130.40 88888.00 2009-10-09 07:16:50.500 282 12654.73 72.75 55130.40 88888.00 2009-10-09 07:16:50.625 282 12654.65 72.75 55130.43 88888.00 2009-10-09 07:16:50.750 282 12654.60 72.80 55130.47 88888.00 2009-10-09 07:16:50.875 282 12654.60 72.80 55130.47 88888.00 2009-10-09 07:16:51.000 282 12654.65 72.78 55130.45 88888.00 2009-10-09 07:16:51.125 282 12654.77 72.78 55130.47 88888.00 2009-10-09 07:16:51.250 282 12654.73 72.78 55130.45 88888.00 2009-10-09 07:16:51.375 282 12654.73 72.80 55130.45 88888.00 2009-10-09 07:16:51.500 282 12654.67 72.78 55130.45 88888.00 2009-10-09 07:16:51.625 282 12654.62 72.75 55130.43 88888.00 2009-10-09 07:16:51.750 282 12654.62 72.75 55130.45 88888.00 2009-10-09 07:16:51.875 282 12654.67 72.78 55130.45 88888.00 2009-10-09 07:16:52.000 282 12654.73 72.78 55130.43 88888.00 2009-10-09 07:16:52.125 282 12654.73 72.75 55130.45 88888.00 2009-10-09 07:16:52.250 282 12654.70 72.78 55130.47 88888.00 2009-10-09 07:16:52.375 282 12654.73 72.80 55130.47 88888.00 2009-10-09 07:16:52.500 282 12654.73 72.83 55130.47 88888.00 2009-10-09 07:16:52.625 282 12654.73 72.80 55130.45 88888.00 2009-10-09 07:16:52.750 282 12654.75 72.83 55130.43 88888.00 2009-10-09 07:16:52.875 282 12654.77 72.85 55130.45 88888.00 2009-10-09 07:16:53.000 282 12654.75 72.85 55130.43 88888.00 2009-10-09 07:16:53.125 282 12654.73 72.80 55130.43 88888.00 2009-10-09 07:16:53.250 282 12654.73 72.83 55130.43 88888.00 2009-10-09 07:16:53.375 282 12654.65 72.80 55130.43 88888.00 2009-10-09 07:16:53.500 282 12654.62 72.83 55130.45 88888.00 2009-10-09 07:16:53.625 282 12654.67 72.83 55130.45 88888.00 2009-10-09 07:16:53.750 282 12654.70 72.85 55130.45 88888.00 2009-10-09 07:16:53.875 282 12654.65 72.85 55130.47 88888.00 2009-10-09 07:16:54.000 282 12654.62 72.83 55130.43 88888.00 2009-10-09 07:16:54.125 282 12654.67 72.88 55130.47 88888.00 2009-10-09 07:16:54.250 282 12654.70 72.88 55130.47 88888.00 2009-10-09 07:16:54.375 282 12654.73 72.85 55130.45 88888.00 2009-10-09 07:16:54.500 282 12654.75 72.83 55130.47 88888.00 2009-10-09 07:16:54.625 282 12654.77 72.85 55130.45 88888.00 2009-10-09 07:16:54.750 282 12654.80 72.85 55130.45 88888.00 2009-10-09 07:16:54.875 282 12654.80 72.85 55130.47 88888.00 2009-10-09 07:16:55.000 282 12654.77 72.85 55130.47 88888.00 2009-10-09 07:16:55.125 282 12654.77 72.90 55130.50 88888.00 2009-10-09 07:16:55.250 282 12654.73 72.90 55130.50 88888.00 2009-10-09 07:16:55.375 282 12654.65 72.90 55130.47 88888.00 2009-10-09 07:16:55.500 282 12654.62 72.90 55130.47 88888.00 2009-10-09 07:16:55.625 282 12654.60 72.90 55130.47 88888.00 2009-10-09 07:16:55.750 282 12654.62 72.90 55130.50 88888.00 2009-10-09 07:16:55.875 282 12654.62 72.92 55130.50 88888.00 2009-10-09 07:16:56.000 282 12654.67 72.90 55130.47 88888.00 2009-10-09 07:16:56.125 282 12654.67 72.92 55130.50 88888.00 2009-10-09 07:16:56.250 282 12654.65 72.90 55130.47 88888.00 2009-10-09 07:16:56.375 282 12654.62 72.90 55130.47 88888.00 2009-10-09 07:16:56.500 282 12654.65 72.90 55130.50 88888.00 2009-10-09 07:16:56.625 282 12654.70 72.95 55130.50 88888.00 2009-10-09 07:16:56.750 282 12654.70 72.97 55130.50 88888.00 2009-10-09 07:16:56.875 282 12654.73 72.97 55130.50 88888.00 2009-10-09 07:16:57.000 282 12654.75 72.95 55130.47 88888.00 2009-10-09 07:16:57.125 282 12654.80 72.97 55130.53 88888.00 2009-10-09 07:16:57.250 282 12654.77 72.92 55130.53 88888.00 2009-10-09 07:16:57.375 282 12654.75 72.95 55130.50 88888.00 2009-10-09 07:16:57.500 282 12654.75 72.95 55130.50 88888.00 2009-10-09 07:16:57.625 282 12654.77 72.95 55130.47 88888.00 2009-10-09 07:16:57.750 282 12654.75 72.92 55130.47 88888.00 2009-10-09 07:16:57.875 282 12654.75 72.90 55130.47 88888.00 2009-10-09 07:16:58.000 282 12654.77 72.95 55130.47 88888.00 2009-10-09 07:16:58.125 282 12654.75 72.97 55130.47 88888.00 2009-10-09 07:16:58.250 282 12654.77 73.00 55130.50 88888.00 2009-10-09 07:16:58.375 282 12654.83 72.97 55130.47 88888.00 2009-10-09 07:16:58.500 282 12654.77 72.97 55130.50 88888.00 2009-10-09 07:16:58.625 282 12654.73 73.03 55130.53 88888.00 2009-10-09 07:16:58.750 282 12654.67 73.03 55130.50 88888.00 2009-10-09 07:16:58.875 282 12654.73 73.03 55130.50 88888.00 2009-10-09 07:16:59.000 282 12654.77 72.97 55130.47 88888.00 2009-10-09 07:16:59.125 282 12654.70 72.97 55130.50 88888.00 2009-10-09 07:16:59.250 282 12654.62 73.00 55130.50 88888.00 2009-10-09 07:16:59.375 282 12654.65 73.00 55130.50 88888.00 2009-10-09 07:16:59.500 282 12654.65 73.03 55130.53 88888.00 2009-10-09 07:16:59.625 282 12654.80 73.10 55130.57 88888.00 2009-10-09 07:16:59.750 282 12654.90 73.08 55130.55 88888.00 2009-10-09 07:16:59.875 282 12654.90 73.05 55130.53 88888.00 2009-10-09 07:17:00.000 282 12654.85 73.05 55130.50 88888.00 2009-10-09 07:17:00.125 282 12654.85 73.05 55130.50 88888.00 2009-10-09 07:17:00.250 282 12654.80 73.05 55130.53 88888.00 2009-10-09 07:17:00.375 282 12654.80 73.10 55130.50 88888.00 2009-10-09 07:17:00.500 282 12654.75 73.10 55130.50 88888.00 2009-10-09 07:17:00.625 282 12654.75 73.08 55130.50 88888.00 2009-10-09 07:17:00.750 282 12654.77 73.08 55130.50 88888.00 2009-10-09 07:17:00.875 282 12654.83 73.10 55130.50 88888.00 2009-10-09 07:17:01.000 282 12654.83 73.12 55130.50 88888.00 2009-10-09 07:17:01.125 282 12654.77 73.12 55130.53 88888.00 2009-10-09 07:17:01.250 282 12654.77 73.10 55130.55 88888.00 2009-10-09 07:17:01.375 282 12654.83 73.12 55130.55 88888.00 2009-10-09 07:17:01.500 282 12654.85 73.12 55130.55 88888.00 2009-10-09 07:17:01.625 282 12654.83 73.12 55130.55 88888.00 2009-10-09 07:17:01.750 282 12654.80 73.12 55130.55 88888.00 2009-10-09 07:17:01.875 282 12654.77 73.12 55130.55 88888.00 2009-10-09 07:17:02.000 282 12654.77 73.15 55130.53 88888.00 2009-10-09 07:17:02.125 282 12654.75 73.15 55130.53 88888.00 2009-10-09 07:17:02.250 282 12654.75 73.15 55130.55 88888.00 2009-10-09 07:17:02.375 282 12654.75 73.17 55130.53 88888.00 2009-10-09 07:17:02.500 282 12654.77 73.17 55130.55 88888.00 2009-10-09 07:17:02.625 282 12654.80 73.15 55130.53 88888.00 2009-10-09 07:17:02.750 282 12654.77 73.20 55130.53 88888.00 2009-10-09 07:17:02.875 282 12654.77 73.20 55130.55 88888.00 2009-10-09 07:17:03.000 282 12654.80 73.20 55130.53 88888.00 2009-10-09 07:17:03.125 282 12654.83 73.17 55130.55 88888.00 2009-10-09 07:17:03.250 282 12654.75 73.17 55130.55 88888.00 2009-10-09 07:17:03.375 282 12654.75 73.20 55130.55 88888.00 2009-10-09 07:17:03.500 282 12654.73 73.20 55130.55 88888.00 2009-10-09 07:17:03.625 282 12654.77 73.17 55130.55 88888.00 2009-10-09 07:17:03.750 282 12654.75 73.22 55130.55 88888.00 2009-10-09 07:17:03.875 282 12654.83 73.25 55130.55 88888.00 2009-10-09 07:17:04.000 282 12654.83 73.25 55130.53 88888.00 2009-10-09 07:17:04.125 282 12654.75 73.20 55130.53 88888.00 2009-10-09 07:17:04.250 282 12654.70 73.25 55130.55 88888.00 2009-10-09 07:17:04.375 282 12654.73 73.25 55130.57 88888.00 2009-10-09 07:17:04.500 282 12654.75 73.28 55130.55 88888.00 2009-10-09 07:17:04.625 282 12654.80 73.28 55130.55 88888.00 2009-10-09 07:17:04.750 282 12654.80 73.30 55130.57 88888.00 2009-10-09 07:17:04.875 282 12654.75 73.28 55130.53 88888.00 2009-10-09 07:17:05.000 282 12654.75 73.30 55130.50 88888.00 2009-10-09 07:17:05.125 282 12654.67 73.28 55130.53 88888.00 2009-10-09 07:17:05.250 282 12654.70 73.28 55130.57 88888.00 2009-10-09 07:17:05.375 282 12654.70 73.28 55130.57 88888.00 2009-10-09 07:17:05.500 282 12654.70 73.28 55130.55 88888.00 2009-10-09 07:17:05.625 282 12654.73 73.28 55130.55 88888.00 2009-10-09 07:17:05.750 282 12654.75 73.30 55130.57 88888.00 2009-10-09 07:17:05.875 282 12654.75 73.33 55130.57 88888.00 2009-10-09 07:17:06.000 282 12654.65 73.33 55130.60 88888.00 2009-10-09 07:17:06.125 282 12654.62 73.35 55130.57 88888.00 2009-10-09 07:17:06.250 282 12654.65 73.35 55130.55 88888.00 2009-10-09 07:17:06.375 282 12654.70 73.38 55130.60 88888.00 2009-10-09 07:17:06.500 282 12654.70 73.38 55130.57 88888.00 2009-10-09 07:17:06.625 282 12654.67 73.38 55130.55 88888.00 2009-10-09 07:17:06.750 282 12654.65 73.40 55130.55 88888.00 2009-10-09 07:17:06.875 282 12654.65 73.38 55130.53 88888.00 2009-10-09 07:17:07.000 282 12654.67 73.38 55130.53 88888.00 2009-10-09 07:17:07.125 282 12654.70 73.40 55130.55 88888.00 2009-10-09 07:17:07.250 282 12654.65 73.38 55130.55 88888.00 2009-10-09 07:17:07.375 282 12654.67 73.35 55130.55 88888.00 2009-10-09 07:17:07.500 282 12654.73 73.40 55130.53 88888.00 2009-10-09 07:17:07.625 282 12654.77 73.45 55130.53 88888.00 2009-10-09 07:17:07.750 282 12654.80 73.45 55130.53 88888.00 2009-10-09 07:17:07.875 282 12654.75 73.42 55130.53 88888.00 2009-10-09 07:17:08.000 282 12654.73 73.40 55130.50 88888.00 2009-10-09 07:17:08.125 282 12654.70 73.40 55130.53 88888.00 2009-10-09 07:17:08.250 282 12654.70 73.40 55130.55 88888.00 2009-10-09 07:17:08.375 282 12654.67 73.40 55130.55 88888.00 2009-10-09 07:17:08.500 282 12654.67 73.47 55130.55 88888.00 2009-10-09 07:17:08.625 282 12654.70 73.47 55130.55 88888.00 2009-10-09 07:17:08.750 282 12654.70 73.47 55130.55 88888.00 2009-10-09 07:17:08.875 282 12654.70 73.47 55130.57 88888.00 2009-10-09 07:17:09.000 282 12654.65 73.45 55130.55 88888.00 2009-10-09 07:17:09.125 282 12654.65 73.47 55130.55 88888.00 2009-10-09 07:17:09.250 282 12654.70 73.47 55130.60 88888.00 2009-10-09 07:17:09.375 282 12654.70 73.50 55130.60 88888.00 2009-10-09 07:17:09.500 282 12654.65 73.50 55130.57 88888.00 2009-10-09 07:17:09.625 282 12654.62 73.53 55130.55 88888.00 2009-10-09 07:17:09.750 282 12654.62 73.50 55130.55 88888.00 2009-10-09 07:17:09.875 282 12654.62 73.47 55130.53 88888.00 2009-10-09 07:17:10.000 282 12654.60 73.47 55130.55 88888.00 2009-10-09 07:17:10.125 282 12654.60 73.53 55130.55 88888.00 2009-10-09 07:17:10.250 282 12654.65 73.53 55130.57 88888.00 2009-10-09 07:17:10.375 282 12654.70 73.55 55130.57 88888.00 2009-10-09 07:17:10.500 282 12654.65 73.53 55130.55 88888.00 2009-10-09 07:17:10.625 282 12654.62 73.55 55130.57 88888.00 2009-10-09 07:17:10.750 282 12654.62 73.58 55130.60 88888.00 2009-10-09 07:17:10.875 282 12654.67 73.53 55130.55 88888.00 2009-10-09 07:17:11.000 282 12654.75 73.53 55130.53 88888.00 2009-10-09 07:17:11.125 282 12654.77 73.58 55130.55 88888.00 2009-10-09 07:17:11.250 282 12654.65 73.58 55130.57 88888.00 2009-10-09 07:17:11.375 282 12654.67 73.58 55130.57 88888.00 2009-10-09 07:17:11.500 282 12654.70 73.60 55130.62 88888.00 2009-10-09 07:17:11.625 282 12654.67 73.60 55130.60 88888.00 2009-10-09 07:17:11.750 282 12654.62 73.60 55130.55 88888.00 2009-10-09 07:17:11.875 282 12654.70 73.60 55130.57 88888.00 2009-10-09 07:17:12.000 282 12654.73 73.60 55130.60 88888.00 2009-10-09 07:17:12.125 282 12654.70 73.60 55130.60 88888.00 2009-10-09 07:17:12.250 282 12654.62 73.60 55130.57 88888.00 2009-10-09 07:17:12.375 282 12654.60 73.62 55130.57 88888.00 2009-10-09 07:17:12.500 282 12654.62 73.67 55130.57 88888.00 2009-10-09 07:17:12.625 282 12654.65 73.65 55130.60 88888.00 2009-10-09 07:17:12.750 282 12654.67 73.65 55130.60 88888.00 2009-10-09 07:17:12.875 282 12654.70 73.62 55130.60 88888.00 2009-10-09 07:17:13.000 282 12654.73 73.62 55130.57 88888.00 2009-10-09 07:17:13.125 282 12654.75 73.62 55130.57 88888.00 2009-10-09 07:17:13.250 282 12654.73 73.62 55130.57 88888.00 2009-10-09 07:17:13.375 282 12654.75 73.62 55130.57 88888.00 2009-10-09 07:17:13.500 282 12654.73 73.62 55130.57 88888.00 2009-10-09 07:17:13.625 282 12654.70 73.65 55130.60 88888.00 2009-10-09 07:17:13.750 282 12654.70 73.67 55130.60 88888.00 2009-10-09 07:17:13.875 282 12654.65 73.62 55130.57 88888.00 2009-10-09 07:17:14.000 282 12654.65 73.60 55130.55 88888.00 2009-10-09 07:17:14.125 282 12654.62 73.62 55130.57 88888.00 2009-10-09 07:17:14.250 282 12654.62 73.67 55130.68 88888.00 2009-10-09 07:17:14.375 282 12654.70 73.72 55130.65 88888.00 2009-10-09 07:17:14.500 282 12654.73 73.72 55130.65 88888.00 2009-10-09 07:17:14.625 282 12654.73 73.70 55130.65 88888.00 2009-10-09 07:17:14.750 282 12654.70 73.70 55130.65 88888.00 2009-10-09 07:17:14.875 282 12654.75 73.70 55130.62 88888.00 2009-10-09 07:17:15.000 282 12654.75 73.70 55130.60 88888.00 2009-10-09 07:17:15.125 282 12654.70 73.75 55130.60 88888.00 2009-10-09 07:17:15.250 282 12654.70 73.72 55130.62 88888.00 2009-10-09 07:17:15.375 282 12654.67 73.70 55130.60 88888.00 2009-10-09 07:17:15.500 282 12654.67 73.75 55130.62 88888.00 2009-10-09 07:17:15.625 282 12654.62 73.75 55130.60 88888.00 2009-10-09 07:17:15.750 282 12654.60 73.72 55130.60 88888.00 2009-10-09 07:17:15.875 282 12654.62 73.75 55130.60 88888.00 2009-10-09 07:17:16.000 282 12654.62 73.75 55130.57 88888.00 2009-10-09 07:17:16.125 282 12654.62 73.70 55130.60 88888.00 2009-10-09 07:17:16.250 282 12654.62 73.72 55130.60 88888.00 2009-10-09 07:17:16.375 282 12654.67 73.78 55130.62 88888.00 2009-10-09 07:17:16.500 282 12654.70 73.78 55130.65 88888.00 2009-10-09 07:17:16.625 282 12654.60 73.78 55130.60 88888.00 2009-10-09 07:17:16.750 282 12654.65 73.78 55130.65 88888.00 2009-10-09 07:17:16.875 282 12654.67 73.78 55130.68 88888.00 2009-10-09 07:17:17.000 282 12654.65 73.75 55130.62 88888.00 2009-10-09 07:17:17.125 282 12654.62 73.72 55130.60 88888.00 2009-10-09 07:17:17.250 282 12654.65 73.80 55130.62 88888.00 2009-10-09 07:17:17.375 282 12654.65 73.80 55130.62 88888.00 2009-10-09 07:17:17.500 282 12654.60 73.83 55130.62 88888.00 2009-10-09 07:17:17.625 282 12654.62 73.83 55130.60 88888.00 2009-10-09 07:17:17.750 282 12654.65 73.80 55130.60 88888.00 2009-10-09 07:17:17.875 282 12654.60 73.80 55130.60 88888.00 2009-10-09 07:17:18.000 282 12654.55 73.80 55130.60 88888.00 2009-10-09 07:17:18.125 282 12654.58 73.80 55130.60 88888.00 2009-10-09 07:17:18.250 282 12654.55 73.80 55130.60 88888.00 2009-10-09 07:17:18.375 282 12654.58 73.85 55130.65 88888.00 2009-10-09 07:17:18.500 282 12654.60 73.85 55130.65 88888.00 2009-10-09 07:17:18.625 282 12654.58 73.85 55130.65 88888.00 2009-10-09 07:17:18.750 282 12654.62 73.90 55130.68 88888.00 2009-10-09 07:17:18.875 282 12654.62 73.92 55130.65 88888.00 2009-10-09 07:17:19.000 282 12654.62 73.88 55130.60 88888.00 2009-10-09 07:17:19.125 282 12654.60 73.90 55130.65 88888.00 2009-10-09 07:17:19.250 282 12654.58 73.90 55130.68 88888.00 2009-10-09 07:17:19.375 282 12654.58 73.95 55130.70 88888.00 2009-10-09 07:17:19.500 282 12654.50 73.92 55130.68 88888.00 2009-10-09 07:17:19.625 282 12654.50 73.90 55130.68 88888.00 2009-10-09 07:17:19.750 282 12654.50 73.90 55130.65 88888.00 2009-10-09 07:17:19.875 282 12654.52 73.92 55130.68 88888.00 2009-10-09 07:17:20.000 282 12654.48 73.92 55130.65 88888.00 2009-10-09 07:17:20.125 282 12654.45 73.92 55130.65 88888.00 2009-10-09 07:17:20.250 282 12654.50 73.92 55130.65 88888.00 2009-10-09 07:17:20.375 282 12654.52 73.92 55130.65 88888.00 2009-10-09 07:17:20.500 282 12654.55 73.95 55130.70 88888.00 2009-10-09 07:17:20.625 282 12654.52 73.97 55130.65 88888.00 2009-10-09 07:17:20.750 282 12654.50 73.92 55130.65 88888.00 2009-10-09 07:17:20.875 282 12654.48 73.97 55130.68 88888.00 2009-10-09 07:17:21.000 282 12654.48 73.97 55130.68 88888.00 2009-10-09 07:17:21.125 282 12654.42 73.95 55130.68 88888.00 2009-10-09 07:17:21.250 282 12654.42 73.95 55130.68 88888.00 2009-10-09 07:17:21.375 282 12654.50 74.00 55130.68 88888.00 2009-10-09 07:17:21.500 282 12654.50 74.00 55130.65 88888.00 2009-10-09 07:17:21.625 282 12654.50 74.03 55130.70 88888.00 2009-10-09 07:17:21.750 282 12654.52 74.00 55130.68 88888.00 2009-10-09 07:17:21.875 282 12654.48 74.03 55130.68 88888.00 2009-10-09 07:17:22.000 282 12654.50 74.05 55130.62 88888.00 2009-10-09 07:17:22.125 282 12654.55 74.03 55130.68 88888.00 2009-10-09 07:17:22.250 282 12654.52 74.00 55130.70 88888.00 2009-10-09 07:17:22.375 282 12654.50 74.05 55130.68 88888.00 2009-10-09 07:17:22.500 282 12654.50 74.03 55130.70 88888.00 2009-10-09 07:17:22.625 282 12654.50 74.00 55130.70 88888.00 2009-10-09 07:17:22.750 282 12654.58 74.00 55130.70 88888.00 2009-10-09 07:17:22.875 282 12654.58 74.03 55130.68 88888.00 2009-10-09 07:17:23.000 282 12654.50 74.08 55130.68 88888.00 2009-10-09 07:17:23.125 282 12654.48 74.08 55130.70 88888.00 2009-10-09 07:17:23.250 282 12654.52 74.05 55130.68 88888.00 2009-10-09 07:17:23.375 282 12654.50 74.03 55130.68 88888.00 2009-10-09 07:17:23.500 282 12654.48 74.05 55130.65 88888.00 2009-10-09 07:17:23.625 282 12654.50 74.08 55130.68 88888.00 2009-10-09 07:17:23.750 282 12654.45 74.10 55130.68 88888.00 2009-10-09 07:17:23.875 282 12654.42 74.08 55130.70 88888.00 2009-10-09 07:17:24.000 282 12654.38 74.03 55130.65 88888.00 2009-10-09 07:17:24.125 282 12654.45 74.08 55130.68 88888.00 2009-10-09 07:17:24.250 282 12654.48 74.10 55130.70 88888.00 2009-10-09 07:17:24.375 282 12654.48 74.12 55130.68 88888.00 2009-10-09 07:17:24.500 282 12654.45 74.10 55130.68 88888.00 2009-10-09 07:17:24.625 282 12654.48 74.10 55130.70 88888.00 2009-10-09 07:17:24.750 282 12654.48 74.12 55130.68 88888.00 2009-10-09 07:17:24.875 282 12654.48 74.12 55130.68 88888.00 2009-10-09 07:17:25.000 282 12654.42 74.12 55130.70 88888.00 2009-10-09 07:17:25.125 282 12654.42 74.12 55130.70 88888.00 2009-10-09 07:17:25.250 282 12654.38 74.12 55130.70 88888.00 2009-10-09 07:17:25.375 282 12654.42 74.12 55130.70 88888.00 2009-10-09 07:17:25.500 282 12654.45 74.15 55130.70 88888.00 2009-10-09 07:17:25.625 282 12654.48 74.17 55130.72 88888.00 2009-10-09 07:17:25.750 282 12654.45 74.12 55130.68 88888.00 2009-10-09 07:17:25.875 282 12654.45 74.10 55130.68 88888.00 2009-10-09 07:17:26.000 282 12654.42 74.10 55130.70 88888.00 2009-10-09 07:17:26.125 282 12654.35 74.12 55130.70 88888.00 2009-10-09 07:17:26.250 282 12654.33 74.17 55130.72 88888.00 2009-10-09 07:17:26.375 282 12654.33 74.15 55130.70 88888.00 2009-10-09 07:17:26.500 282 12654.33 74.15 55130.70 88888.00 2009-10-09 07:17:26.625 282 12654.35 74.17 55130.70 88888.00 2009-10-09 07:17:26.750 282 12654.40 74.20 55130.70 88888.00 2009-10-09 07:17:26.875 282 12654.40 74.17 55130.72 88888.00 2009-10-09 07:17:27.000 282 12654.42 74.17 55130.72 88888.00 2009-10-09 07:17:27.125 282 12654.40 74.17 55130.75 88888.00 2009-10-09 07:17:27.250 282 12654.38 74.22 55130.72 88888.00 2009-10-09 07:17:27.375 282 12654.45 74.25 55130.72 88888.00 2009-10-09 07:17:27.500 282 12654.42 74.25 55130.72 88888.00 2009-10-09 07:17:27.625 282 12654.42 74.25 55130.75 88888.00 2009-10-09 07:17:27.750 282 12654.35 74.25 55130.75 88888.00 2009-10-09 07:17:27.875 282 12654.33 74.20 55130.75 88888.00 2009-10-09 07:17:28.000 282 12654.30 74.20 55130.72 88888.00 2009-10-09 07:17:28.125 282 12654.38 74.25 55130.78 88888.00 2009-10-09 07:17:28.250 282 12654.27 74.22 55130.78 88888.00 2009-10-09 07:17:28.375 282 12654.23 74.25 55130.78 88888.00 2009-10-09 07:17:28.500 282 12654.23 74.22 55130.72 88888.00 2009-10-09 07:17:28.625 282 12654.27 74.25 55130.72 88888.00 2009-10-09 07:17:28.750 282 12654.30 74.28 55130.75 88888.00 2009-10-09 07:17:28.875 282 12654.30 74.28 55130.75 88888.00 2009-10-09 07:17:29.000 282 12654.30 74.25 55130.70 88888.00 2009-10-09 07:17:29.125 282 12654.35 74.28 55130.78 88888.00 2009-10-09 07:17:29.250 282 12654.38 74.28 55130.78 88888.00 2009-10-09 07:17:29.375 282 12654.38 74.25 55130.78 88888.00 2009-10-09 07:17:29.500 282 12654.30 74.22 55130.78 88888.00 2009-10-09 07:17:29.625 282 12654.27 74.25 55130.75 88888.00 2009-10-09 07:17:29.750 282 12654.35 74.28 55130.75 88888.00 2009-10-09 07:17:29.875 282 12654.33 74.30 55130.78 88888.00 2009-10-09 07:17:30.000 282 12654.35 74.28 55130.78 88888.00 2009-10-09 07:17:30.125 282 12654.27 74.28 55130.75 88888.00 2009-10-09 07:17:30.250 282 12654.23 74.28 55130.78 88888.00 2009-10-09 07:17:30.375 282 12654.27 74.30 55130.80 88888.00 2009-10-09 07:17:30.500 282 12654.30 74.33 55130.78 88888.00 2009-10-09 07:17:30.625 282 12654.25 74.30 55130.80 88888.00 2009-10-09 07:17:30.750 282 12654.23 74.30 55130.78 88888.00 2009-10-09 07:17:30.875 282 12654.20 74.33 55130.80 88888.00 2009-10-09 07:17:31.000 282 12654.20 74.33 55130.78 88888.00 2009-10-09 07:17:31.125 282 12654.23 74.30 55130.75 88888.00 2009-10-09 07:17:31.250 282 12654.20 74.30 55130.80 88888.00 2009-10-09 07:17:31.375 282 12654.27 74.35 55130.82 88888.00 2009-10-09 07:17:31.500 282 12654.33 74.38 55130.85 88888.00 2009-10-09 07:17:31.625 282 12654.25 74.35 55130.80 88888.00 2009-10-09 07:17:31.750 282 12654.20 74.35 55130.80 88888.00 2009-10-09 07:17:31.875 282 12654.17 74.35 55130.82 88888.00 2009-10-09 07:17:32.000 282 12654.17 74.35 55130.82 88888.00 2009-10-09 07:17:32.125 282 12654.20 74.33 55130.82 88888.00 2009-10-09 07:17:32.250 282 12654.23 74.35 55130.85 88888.00 2009-10-09 07:17:32.375 282 12654.27 74.38 55130.88 88888.00 2009-10-09 07:17:32.500 282 12654.27 74.38 55130.85 88888.00 2009-10-09 07:17:32.625 282 12654.23 74.40 55130.88 88888.00 2009-10-09 07:17:32.750 282 12654.20 74.35 55130.82 88888.00 2009-10-09 07:17:32.875 282 12654.20 74.35 55130.82 88888.00 2009-10-09 07:17:33.000 282 12654.15 74.35 55130.78 88888.00 2009-10-09 07:17:33.125 282 12654.10 74.38 55130.82 88888.00 2009-10-09 07:17:33.250 282 12654.08 74.33 55130.85 88888.00 2009-10-09 07:17:33.375 282 12654.10 74.35 55130.85 88888.00 2009-10-09 07:17:33.500 282 12654.10 74.35 55130.85 88888.00 2009-10-09 07:17:33.625 282 12654.20 74.35 55130.85 88888.00 2009-10-09 07:17:33.750 282 12654.23 74.35 55130.85 88888.00 2009-10-09 07:17:33.875 282 12654.17 74.38 55130.85 88888.00 2009-10-09 07:17:34.000 282 12654.15 74.40 55130.85 88888.00 2009-10-09 07:17:34.125 282 12654.20 74.42 55130.88 88888.00 2009-10-09 07:17:34.250 282 12654.15 74.42 55130.85 88888.00 2009-10-09 07:17:34.375 282 12654.10 74.40 55130.85 88888.00 2009-10-09 07:17:34.500 282 12654.08 74.40 55130.82 88888.00 2009-10-09 07:17:34.625 282 12654.12 74.38 55130.85 88888.00 2009-10-09 07:17:34.750 282 12654.12 74.38 55130.88 88888.00 2009-10-09 07:17:34.875 282 12654.10 74.40 55130.88 88888.00 2009-10-09 07:17:35.000 282 12654.10 74.42 55130.88 88888.00 2009-10-09 07:17:35.125 282 12654.12 74.42 55130.88 88888.00 2009-10-09 07:17:35.250 282 12654.15 74.40 55130.85 88888.00 2009-10-09 07:17:35.375 282 12654.15 74.42 55130.85 88888.00 2009-10-09 07:17:35.500 282 12654.15 74.45 55130.90 88888.00 2009-10-09 07:17:35.625 282 12654.12 74.45 55130.90 88888.00 2009-10-09 07:17:35.750 282 12654.12 74.47 55130.88 88888.00 2009-10-09 07:17:35.875 282 12654.12 74.45 55130.85 88888.00 2009-10-09 07:17:36.000 282 12654.15 74.42 55130.85 88888.00 2009-10-09 07:17:36.125 282 12654.15 74.45 55130.85 88888.00 2009-10-09 07:17:36.250 282 12654.15 74.45 55130.85 88888.00 2009-10-09 07:17:36.375 282 12654.15 74.45 55130.82 88888.00 2009-10-09 07:17:36.500 282 12654.08 74.42 55130.82 88888.00 2009-10-09 07:17:36.625 282 12654.12 74.42 55130.80 88888.00 2009-10-09 07:17:36.750 282 12654.15 74.45 55130.82 88888.00 2009-10-09 07:17:36.875 282 12654.15 74.45 55130.85 88888.00 2009-10-09 07:17:37.000 282 12654.10 74.42 55130.85 88888.00 2009-10-09 07:17:37.125 282 12654.08 74.45 55130.88 88888.00 2009-10-09 07:17:37.250 282 12654.17 74.45 55130.90 88888.00 2009-10-09 07:17:37.375 282 12654.17 74.47 55130.88 88888.00 2009-10-09 07:17:37.500 282 12654.15 74.45 55130.85 88888.00 2009-10-09 07:17:37.625 282 12654.20 74.50 55130.85 88888.00 2009-10-09 07:17:37.750 282 12654.12 74.45 55130.85 88888.00 2009-10-09 07:17:37.875 282 12654.10 74.45 55130.88 88888.00 2009-10-09 07:17:38.000 282 12654.12 74.50 55130.88 88888.00 2009-10-09 07:17:38.125 282 12654.12 74.47 55130.85 88888.00 2009-10-09 07:17:38.250 282 12654.05 74.47 55130.85 88888.00 2009-10-09 07:17:38.375 282 12654.00 74.47 55130.82 88888.00 2009-10-09 07:17:38.500 282 12654.08 74.47 55130.88 88888.00 2009-10-09 07:17:38.625 282 12654.12 74.53 55130.93 88888.00 2009-10-09 07:17:38.750 282 12654.10 74.50 55130.90 88888.00 2009-10-09 07:17:38.875 282 12654.10 74.47 55130.85 88888.00 2009-10-09 07:17:39.000 282 12654.15 74.47 55130.85 88888.00 2009-10-09 07:17:39.125 282 12654.12 74.50 55130.88 88888.00 2009-10-09 07:17:39.250 282 12654.12 74.47 55130.90 88888.00 2009-10-09 07:17:39.375 282 12654.15 74.50 55130.88 88888.00 2009-10-09 07:17:39.500 282 12654.15 74.53 55130.90 88888.00 2009-10-09 07:17:39.625 282 12654.12 74.53 55130.88 88888.00 2009-10-09 07:17:39.750 282 12654.10 74.50 55130.88 88888.00 2009-10-09 07:17:39.875 282 12654.10 74.50 55130.85 88888.00 2009-10-09 07:17:40.000 282 12654.12 74.50 55130.85 88888.00 2009-10-09 07:17:40.125 282 12654.12 74.53 55130.88 88888.00 2009-10-09 07:17:40.250 282 12654.08 74.55 55130.90 88888.00 2009-10-09 07:17:40.375 282 12654.12 74.55 55130.88 88888.00 2009-10-09 07:17:40.500 282 12654.12 74.58 55130.88 88888.00 2009-10-09 07:17:40.625 282 12654.02 74.58 55130.90 88888.00 2009-10-09 07:17:40.750 282 12654.08 74.58 55130.90 88888.00 2009-10-09 07:17:40.875 282 12654.15 74.58 55130.88 88888.00 2009-10-09 07:17:41.000 282 12654.17 74.55 55130.85 88888.00 2009-10-09 07:17:41.125 282 12654.15 74.58 55130.90 88888.00 2009-10-09 07:17:41.250 282 12654.10 74.60 55130.88 88888.00 2009-10-09 07:17:41.375 282 12654.10 74.58 55130.85 88888.00 2009-10-09 07:17:41.500 282 12654.12 74.60 55130.90 88888.00 2009-10-09 07:17:41.625 282 12654.12 74.60 55130.90 88888.00 2009-10-09 07:17:41.750 282 12654.12 74.58 55130.90 88888.00 2009-10-09 07:17:41.875 282 12654.05 74.58 55130.88 88888.00 2009-10-09 07:17:42.000 282 12653.98 74.58 55130.85 88888.00 2009-10-09 07:17:42.125 282 12654.02 74.58 55130.85 88888.00 2009-10-09 07:17:42.250 282 12654.05 74.58 55130.88 88888.00 2009-10-09 07:17:42.375 282 12654.12 74.60 55130.85 88888.00 2009-10-09 07:17:42.500 282 12654.10 74.58 55130.88 88888.00 2009-10-09 07:17:42.625 282 12654.05 74.58 55130.90 88888.00 2009-10-09 07:17:42.750 282 12654.08 74.55 55130.93 88888.00 2009-10-09 07:17:42.875 282 12654.05 74.53 55130.90 88888.00 2009-10-09 07:17:43.000 282 12654.02 74.58 55130.90 88888.00 2009-10-09 07:17:43.125 282 12654.12 74.60 55130.95 88888.00 2009-10-09 07:17:43.250 282 12654.15 74.58 55130.90 88888.00 2009-10-09 07:17:43.375 282 12654.10 74.55 55130.88 88888.00 2009-10-09 07:17:43.500 282 12654.05 74.58 55130.90 88888.00 2009-10-09 07:17:43.625 282 12654.00 74.60 55130.93 88888.00 2009-10-09 07:17:43.750 282 12653.98 74.60 55130.88 88888.00 2009-10-09 07:17:43.875 282 12654.05 74.62 55130.90 88888.00 2009-10-09 07:17:44.000 282 12654.10 74.62 55130.90 88888.00 2009-10-09 07:17:44.125 282 12654.12 74.62 55130.93 88888.00 2009-10-09 07:17:44.250 282 12654.02 74.62 55130.95 88888.00 2009-10-09 07:17:44.375 282 12654.02 74.67 55130.97 88888.00 2009-10-09 07:17:44.500 282 12654.05 74.62 55130.97 88888.00 2009-10-09 07:17:44.625 282 12654.12 74.65 55130.93 88888.00 2009-10-09 07:17:44.750 282 12654.12 74.62 55130.95 88888.00 2009-10-09 07:17:44.875 282 12654.08 74.65 55130.95 88888.00 2009-10-09 07:17:45.000 282 12654.10 74.65 55130.95 88888.00 2009-10-09 07:17:45.125 282 12654.12 74.67 55130.95 88888.00 2009-10-09 07:17:45.250 282 12654.05 74.67 55130.95 88888.00 2009-10-09 07:17:45.375 282 12654.00 74.62 55130.93 88888.00 2009-10-09 07:17:45.500 282 12653.98 74.62 55130.93 88888.00 2009-10-09 07:17:45.625 282 12654.00 74.67 55130.97 88888.00 2009-10-09 07:17:45.750 282 12654.00 74.70 55131.00 88888.00 2009-10-09 07:17:45.875 282 12653.95 74.65 55130.95 88888.00 2009-10-09 07:17:46.000 282 12653.95 74.62 55130.95 88888.00 2009-10-09 07:17:46.125 282 12654.00 74.67 55130.97 88888.00 2009-10-09 07:17:46.250 282 12653.98 74.72 55131.00 88888.00 2009-10-09 07:17:46.375 282 12654.00 74.72 55131.00 88888.00 2009-10-09 07:17:46.500 282 12653.98 74.75 55131.00 88888.00 2009-10-09 07:17:46.625 282 12654.00 74.75 55130.97 88888.00 2009-10-09 07:17:46.750 282 12654.05 74.72 55130.95 88888.00 2009-10-09 07:17:46.875 282 12654.02 74.70 55130.97 88888.00 2009-10-09 07:17:47.000 282 12654.02 74.70 55130.95 88888.00 2009-10-09 07:17:47.125 282 12654.05 74.70 55130.97 88888.00 2009-10-09 07:17:47.250 282 12654.08 74.62 55130.95 88888.00 2009-10-09 07:17:47.375 282 12654.05 74.65 55130.95 88888.00 2009-10-09 07:17:47.500 282 12654.02 74.67 55130.97 88888.00 2009-10-09 07:17:47.625 282 12654.05 74.70 55131.00 88888.00 2009-10-09 07:17:47.750 282 12654.02 74.70 55130.97 88888.00 2009-10-09 07:17:47.875 282 12653.95 74.67 55130.97 88888.00 2009-10-09 07:17:48.000 282 12653.95 74.67 55130.97 88888.00 2009-10-09 07:17:48.125 282 12653.95 74.70 55130.97 88888.00 2009-10-09 07:17:48.250 282 12653.90 74.67 55130.95 88888.00 2009-10-09 07:17:48.375 282 12653.85 74.72 55130.93 88888.00 2009-10-09 07:17:48.500 282 12653.88 74.72 55131.00 88888.00 2009-10-09 07:17:48.625 282 12653.95 74.72 55131.00 88888.00 2009-10-09 07:17:48.750 282 12653.92 74.72 55131.03 88888.00 2009-10-09 07:17:48.875 282 12653.88 74.70 55131.03 88888.00 2009-10-09 07:17:49.000 282 12653.85 74.72 55131.00 88888.00 2009-10-09 07:17:49.125 282 12653.88 74.67 55130.97 88888.00 2009-10-09 07:17:49.250 282 12653.85 74.67 55130.97 88888.00 2009-10-09 07:17:49.375 282 12653.88 74.75 55131.00 88888.00 2009-10-09 07:17:49.500 282 12653.85 74.75 55131.03 88888.00 2009-10-09 07:17:49.625 282 12653.85 74.67 55131.00 88888.00 2009-10-09 07:17:49.750 282 12653.88 74.70 55131.03 88888.00 2009-10-09 07:17:49.875 282 12653.90 74.70 55131.03 88888.00 2009-10-09 07:17:50.000 282 12653.95 74.75 55131.03 88888.00 2009-10-09 07:17:50.125 282 12653.88 74.75 55131.05 88888.00 2009-10-09 07:17:50.250 282 12653.85 74.67 55131.03 88888.00 2009-10-09 07:17:50.375 282 12653.95 74.72 55131.00 88888.00 2009-10-09 07:17:50.500 282 12653.95 74.75 55131.00 88888.00 2009-10-09 07:17:50.625 282 12653.98 74.78 55131.00 88888.00 2009-10-09 07:17:50.750 282 12653.90 74.75 55131.03 88888.00 2009-10-09 07:17:50.875 282 12653.88 74.78 55131.03 88888.00 2009-10-09 07:17:51.000 282 12653.88 74.78 55130.97 88888.00 2009-10-09 07:17:51.125 282 12653.88 74.75 55131.00 88888.00 2009-10-09 07:17:51.250 282 12653.83 74.78 55131.03 88888.00 2009-10-09 07:17:51.375 282 12653.90 74.78 55131.03 88888.00 2009-10-09 07:17:51.500 282 12653.98 74.80 55131.03 88888.00 2009-10-09 07:17:51.625 282 12654.00 74.83 55131.03 88888.00 2009-10-09 07:17:51.750 282 12653.95 74.80 55131.00 88888.00 2009-10-09 07:17:51.875 282 12653.92 74.78 55131.00 88888.00 2009-10-09 07:17:52.000 282 12653.95 74.80 55130.97 88888.00 2009-10-09 07:17:52.125 282 12653.98 74.80 55131.00 88888.00 2009-10-09 07:17:52.250 282 12653.95 74.80 55131.00 88888.00 2009-10-09 07:17:52.375 282 12654.00 74.83 55131.00 88888.00 2009-10-09 07:17:52.500 282 12653.98 74.80 55131.00 88888.00 2009-10-09 07:17:52.625 282 12653.95 74.80 55131.00 88888.00 2009-10-09 07:17:52.750 282 12653.90 74.83 55131.03 88888.00 2009-10-09 07:17:52.875 282 12653.88 74.85 55131.03 88888.00 2009-10-09 07:17:53.000 282 12653.90 74.83 55130.97 88888.00 2009-10-09 07:17:53.125 282 12653.88 74.80 55130.97 88888.00 2009-10-09 07:17:53.250 282 12653.90 74.78 55131.00 88888.00 2009-10-09 07:17:53.375 282 12653.92 74.80 55131.00 88888.00 2009-10-09 07:17:53.500 282 12653.92 74.85 55131.03 88888.00 2009-10-09 07:17:53.625 282 12653.92 74.85 55131.03 88888.00 2009-10-09 07:17:53.750 282 12653.88 74.85 55131.03 88888.00 2009-10-09 07:17:53.875 282 12653.80 74.85 55131.00 88888.00 2009-10-09 07:17:54.000 282 12653.80 74.85 55130.97 88888.00 2009-10-09 07:17:54.125 282 12653.83 74.80 55130.97 88888.00 2009-10-09 07:17:54.250 282 12653.83 74.83 55131.03 88888.00 2009-10-09 07:17:54.375 282 12653.80 74.88 55131.05 88888.00 2009-10-09 07:17:54.500 282 12653.83 74.88 55131.03 88888.00 2009-10-09 07:17:54.625 282 12653.90 74.85 55131.00 88888.00 2009-10-09 07:17:54.750 282 12653.95 74.88 55131.03 88888.00 2009-10-09 07:17:54.875 282 12653.90 74.88 55131.03 88888.00 2009-10-09 07:17:55.000 282 12653.83 74.85 55131.03 88888.00 2009-10-09 07:17:55.125 282 12653.80 74.88 55131.03 88888.00 2009-10-09 07:17:55.250 282 12653.80 74.90 55131.05 88888.00 2009-10-09 07:17:55.375 282 12653.80 74.90 55131.03 88888.00 2009-10-09 07:17:55.500 282 12653.75 74.88 55131.03 88888.00 2009-10-09 07:17:55.625 282 12653.75 74.88 55131.03 88888.00 2009-10-09 07:17:55.750 282 12653.75 74.88 55131.03 88888.00 2009-10-09 07:17:55.875 282 12653.70 74.90 55131.03 88888.00 2009-10-09 07:17:56.000 282 12653.75 74.90 55131.03 88888.00 2009-10-09 07:17:56.125 282 12653.73 74.92 55131.03 88888.00 2009-10-09 07:17:56.250 282 12653.77 74.95 55131.03 88888.00 2009-10-09 07:17:56.375 282 12653.83 75.00 55131.05 88888.00 2009-10-09 07:17:56.500 282 12653.77 75.03 55131.05 88888.00 2009-10-09 07:17:56.625 282 12653.70 75.00 55131.05 88888.00 2009-10-09 07:17:56.750 282 12653.65 74.97 55131.05 88888.00 2009-10-09 07:17:56.875 282 12653.62 74.95 55131.05 88888.00 2009-10-09 07:17:57.000 282 12653.65 74.95 55131.03 88888.00 2009-10-09 07:17:57.125 282 12653.67 74.95 55131.07 88888.00 2009-10-09 07:17:57.250 282 12653.65 74.97 55131.07 88888.00 2009-10-09 07:17:57.375 282 12653.70 75.00 55131.07 88888.00 2009-10-09 07:17:57.500 282 12653.75 75.03 55131.10 88888.00 2009-10-09 07:17:57.625 282 12653.70 75.00 55131.07 88888.00 2009-10-09 07:17:57.750 282 12653.67 74.97 55131.07 88888.00 2009-10-09 07:17:57.875 282 12653.67 75.00 55131.07 88888.00 2009-10-09 07:17:58.000 282 12653.62 75.00 55131.03 88888.00 2009-10-09 07:17:58.125 282 12653.70 75.00 55131.07 88888.00 2009-10-09 07:17:58.250 282 12653.77 75.00 55131.07 88888.00 2009-10-09 07:17:58.375 282 12653.75 75.03 55131.07 88888.00 2009-10-09 07:17:58.500 282 12653.65 75.03 55131.10 88888.00 2009-10-09 07:17:58.625 282 12653.62 75.03 55131.10 88888.00 2009-10-09 07:17:58.750 282 12653.67 75.03 55131.05 88888.00 2009-10-09 07:17:58.875 282 12653.65 75.03 55131.07 88888.00 2009-10-09 07:17:59.000 282 12653.65 75.08 55131.07 88888.00 2009-10-09 07:17:59.125 282 12653.60 75.08 55131.07 88888.00 2009-10-09 07:17:59.250 282 12653.58 75.05 55131.07 88888.00 2009-10-09 07:17:59.375 282 12653.65 75.03 55131.05 88888.00 2009-10-09 07:17:59.500 282 12653.70 75.08 55131.07 88888.00 2009-10-09 07:17:59.625 282 12653.70 75.08 55131.10 88888.00 2009-10-09 07:17:59.750 282 12653.67 75.05 55131.07 88888.00 2009-10-09 07:17:59.875 282 12653.65 75.08 55131.07 88888.00 2009-10-09 07:18:00.000 282 12653.62 75.08 55131.07 88888.00 2009-10-09 07:18:00.125 282 12653.67 75.08 55131.07 88888.00 2009-10-09 07:18:00.250 282 12653.73 75.08 55131.07 88888.00 2009-10-09 07:18:00.375 282 12653.75 75.05 55131.07 88888.00 2009-10-09 07:18:00.500 282 12653.70 75.08 55131.07 88888.00 2009-10-09 07:18:00.625 282 12653.65 75.08 55131.07 88888.00 2009-10-09 07:18:00.750 282 12653.65 75.08 55131.07 88888.00 2009-10-09 07:18:00.875 282 12653.67 75.10 55131.05 88888.00 2009-10-09 07:18:01.000 282 12653.62 75.10 55131.10 88888.00 2009-10-09 07:18:01.125 282 12653.62 75.08 55131.10 88888.00 2009-10-09 07:18:01.250 282 12653.58 75.10 55131.10 88888.00 2009-10-09 07:18:01.375 282 12653.60 75.08 55131.07 88888.00 2009-10-09 07:18:01.500 282 12653.65 75.10 55131.07 88888.00 2009-10-09 07:18:01.625 282 12653.62 75.12 55131.07 88888.00 2009-10-09 07:18:01.750 282 12653.67 75.12 55131.10 88888.00 2009-10-09 07:18:01.875 282 12653.70 75.15 55131.12 88888.00 2009-10-09 07:18:02.000 282 12653.73 75.12 55131.15 88888.00 2009-10-09 07:18:02.125 282 12653.73 75.10 55131.15 88888.00 2009-10-09 07:18:02.250 282 12653.67 75.10 55131.10 88888.00 2009-10-09 07:18:02.375 282 12653.77 75.12 55131.10 88888.00 2009-10-09 07:18:02.500 282 12653.80 75.15 55131.12 88888.00 2009-10-09 07:18:02.625 282 12653.77 75.17 55131.10 88888.00 2009-10-09 07:18:02.750 282 12653.73 75.15 55131.15 88888.00 2009-10-09 07:18:02.875 282 12653.70 75.15 55131.15 88888.00 2009-10-09 07:18:03.000 282 12653.67 75.12 55131.10 88888.00 2009-10-09 07:18:03.125 282 12653.65 75.20 55131.12 88888.00 2009-10-09 07:18:03.250 282 12653.60 75.17 55131.15 88888.00 2009-10-09 07:18:03.375 282 12653.62 75.17 55131.12 88888.00 2009-10-09 07:18:03.500 282 12653.60 75.20 55131.12 88888.00 2009-10-09 07:18:03.625 282 12653.65 75.17 55131.12 88888.00 2009-10-09 07:18:03.750 282 12653.70 75.17 55131.12 88888.00 2009-10-09 07:18:03.875 282 12653.62 75.17 55131.12 88888.00 2009-10-09 07:18:04.000 282 12653.58 75.17 55131.10 88888.00 2009-10-09 07:18:04.125 282 12653.60 75.22 55131.07 88888.00 2009-10-09 07:18:04.250 282 12653.67 75.20 55131.07 88888.00 2009-10-09 07:18:04.375 282 12653.70 75.20 55131.05 88888.00 2009-10-09 07:18:04.500 282 12653.62 75.20 55131.07 88888.00 2009-10-09 07:18:04.625 282 12653.60 75.17 55131.10 88888.00 2009-10-09 07:18:04.750 282 12653.60 75.22 55131.10 88888.00 2009-10-09 07:18:04.875 282 12653.60 75.28 55131.12 88888.00 2009-10-09 07:18:05.000 282 12653.55 75.25 55131.12 88888.00 2009-10-09 07:18:05.125 282 12653.50 75.22 55131.12 88888.00 2009-10-09 07:18:05.250 282 12653.52 75.20 55131.10 88888.00 2009-10-09 07:18:05.375 282 12653.60 75.25 55131.12 88888.00 2009-10-09 07:18:05.500 282 12653.62 75.33 55131.12 88888.00 2009-10-09 07:18:05.625 282 12653.65 75.33 55131.12 88888.00 2009-10-09 07:18:05.750 282 12653.65 75.28 55131.10 88888.00 2009-10-09 07:18:05.875 282 12653.60 75.30 55131.12 88888.00 2009-10-09 07:18:06.000 282 12653.50 75.30 55131.15 88888.00 2009-10-09 07:18:06.125 282 12653.52 75.28 55131.15 88888.00 2009-10-09 07:18:06.250 282 12653.55 75.28 55131.12 88888.00 2009-10-09 07:18:06.375 282 12653.60 75.30 55131.12 88888.00 2009-10-09 07:18:06.500 282 12653.62 75.35 55131.12 88888.00 2009-10-09 07:18:06.625 282 12653.67 75.33 55131.12 88888.00 2009-10-09 07:18:06.750 282 12653.62 75.28 55131.07 88888.00 2009-10-09 07:18:06.875 282 12653.62 75.28 55131.07 88888.00 2009-10-09 07:18:07.000 282 12653.62 75.30 55131.07 88888.00 2009-10-09 07:18:07.125 282 12653.65 75.33 55131.12 88888.00 2009-10-09 07:18:07.250 282 12653.62 75.30 55131.05 88888.00 2009-10-09 07:18:07.375 282 12653.62 75.30 55131.05 88888.00 2009-10-09 07:18:07.500 282 12653.60 75.30 55131.05 88888.00 2009-10-09 07:18:07.625 282 12653.60 75.33 55131.07 88888.00 2009-10-09 07:18:07.750 282 12653.55 75.35 55131.10 88888.00 2009-10-09 07:18:07.875 282 12653.55 75.35 55131.10 88888.00 2009-10-09 07:18:08.000 282 12653.58 75.35 55131.10 88888.00 2009-10-09 07:18:08.125 282 12653.62 75.40 55131.10 88888.00 2009-10-09 07:18:08.250 282 12653.67 75.42 55131.12 88888.00 2009-10-09 07:18:08.375 282 12653.65 75.40 55131.12 88888.00 2009-10-09 07:18:08.500 282 12653.62 75.40 55131.12 88888.00 2009-10-09 07:18:08.625 282 12653.60 75.42 55131.15 88888.00 2009-10-09 07:18:08.750 282 12653.55 75.40 55131.12 88888.00 2009-10-09 07:18:08.875 282 12653.55 75.42 55131.12 88888.00 2009-10-09 07:18:09.000 282 12653.58 75.42 55131.10 88888.00 2009-10-09 07:18:09.125 282 12653.52 75.45 55131.12 88888.00 2009-10-09 07:18:09.250 282 12653.58 75.45 55131.15 88888.00 2009-10-09 07:18:09.375 282 12653.62 75.42 55131.15 88888.00 2009-10-09 07:18:09.500 282 12653.60 75.45 55131.15 88888.00 2009-10-09 07:18:09.625 282 12653.60 75.47 55131.12 88888.00 2009-10-09 07:18:09.750 282 12653.62 75.53 55131.15 88888.00 2009-10-09 07:18:09.875 282 12653.67 75.53 55131.15 88888.00 2009-10-09 07:18:10.000 282 12653.67 75.50 55131.12 88888.00 2009-10-09 07:18:10.125 282 12653.58 75.47 55131.12 88888.00 2009-10-09 07:18:10.250 282 12653.58 75.50 55131.15 88888.00 2009-10-09 07:18:10.375 282 12653.60 75.55 55131.18 88888.00 2009-10-09 07:18:10.500 282 12653.55 75.53 55131.18 88888.00 2009-10-09 07:18:10.625 282 12653.52 75.50 55131.15 88888.00 2009-10-09 07:18:10.750 282 12653.58 75.45 55131.12 88888.00 2009-10-09 07:18:10.875 282 12653.65 75.55 55131.12 88888.00 2009-10-09 07:18:11.000 282 12653.70 75.55 55131.15 88888.00 2009-10-09 07:18:11.125 282 12653.65 75.53 55131.15 88888.00 2009-10-09 07:18:11.250 282 12653.67 75.58 55131.15 88888.00 2009-10-09 07:18:11.375 282 12653.70 75.60 55131.12 88888.00 2009-10-09 07:18:11.500 282 12653.65 75.62 55131.10 88888.00 2009-10-09 07:18:11.625 282 12653.65 75.62 55131.12 88888.00 2009-10-09 07:18:11.750 282 12653.70 75.62 55131.15 88888.00 2009-10-09 07:18:11.875 282 12653.65 75.60 55131.12 88888.00 2009-10-09 07:18:12.000 282 12653.60 75.60 55131.10 88888.00 2009-10-09 07:18:12.125 282 12653.60 75.65 55131.10 88888.00 2009-10-09 07:18:12.250 282 12653.58 75.65 55131.10 88888.00 2009-10-09 07:18:12.375 282 12653.58 75.65 55131.10 88888.00 2009-10-09 07:18:12.500 282 12653.62 75.67 55131.12 88888.00 2009-10-09 07:18:12.625 282 12653.73 75.67 55131.12 88888.00 2009-10-09 07:18:12.750 282 12653.73 75.72 55131.12 88888.00 2009-10-09 07:18:12.875 282 12653.62 75.65 55131.15 88888.00 2009-10-09 07:18:13.000 282 12653.62 75.65 55131.12 88888.00 2009-10-09 07:18:13.125 282 12653.62 75.67 55131.15 88888.00 2009-10-09 07:18:13.250 282 12653.62 75.70 55131.15 88888.00 2009-10-09 07:18:13.375 282 12653.62 75.70 55131.10 88888.00 2009-10-09 07:18:13.500 282 12653.62 75.70 55131.10 88888.00 2009-10-09 07:18:13.625 282 12653.65 75.70 55131.10 88888.00 2009-10-09 07:18:13.750 282 12653.67 75.70 55131.15 88888.00 2009-10-09 07:18:13.875 282 12653.65 75.70 55131.15 88888.00 2009-10-09 07:18:14.000 282 12653.62 75.75 55131.12 88888.00 2009-10-09 07:18:14.125 282 12653.62 75.78 55131.15 88888.00 2009-10-09 07:18:14.250 282 12653.65 75.80 55131.20 88888.00 2009-10-09 07:18:14.375 282 12653.67 75.83 55131.18 88888.00 2009-10-09 07:18:14.500 282 12653.60 75.80 55131.15 88888.00 2009-10-09 07:18:14.625 282 12653.58 75.80 55131.12 88888.00 2009-10-09 07:18:14.750 282 12653.60 75.85 55131.15 88888.00 2009-10-09 07:18:14.875 282 12653.60 75.85 55131.15 88888.00 2009-10-09 07:18:15.000 282 12653.65 75.88 55131.15 88888.00 2009-10-09 07:18:15.125 282 12653.65 75.88 55131.18 88888.00 2009-10-09 07:18:15.250 282 12653.58 75.83 55131.15 88888.00 2009-10-09 07:18:15.375 282 12653.60 75.80 55131.15 88888.00 2009-10-09 07:18:15.500 282 12653.65 75.83 55131.12 88888.00 2009-10-09 07:18:15.625 282 12653.65 75.83 55131.10 88888.00 2009-10-09 07:18:15.750 282 12653.65 75.83 55131.12 88888.00 2009-10-09 07:18:15.875 282 12653.70 75.85 55131.15 88888.00 2009-10-09 07:18:16.000 282 12653.65 75.90 55131.12 88888.00 2009-10-09 07:18:16.125 282 12653.62 75.92 55131.15 88888.00 2009-10-09 07:18:16.250 282 12653.62 75.92 55131.15 88888.00 2009-10-09 07:18:16.375 282 12653.62 75.95 55131.15 88888.00 2009-10-09 07:18:16.500 282 12653.60 75.92 55131.15 88888.00 2009-10-09 07:18:16.625 282 12653.65 75.95 55131.12 88888.00 2009-10-09 07:18:16.750 282 12653.62 75.95 55131.10 88888.00 2009-10-09 07:18:16.875 282 12653.55 75.95 55131.10 88888.00 2009-10-09 07:18:17.000 282 12653.55 75.95 55131.10 88888.00 2009-10-09 07:18:17.125 282 12653.62 75.97 55131.10 88888.00 2009-10-09 07:18:17.250 282 12653.62 75.95 55131.15 88888.00 2009-10-09 07:18:17.375 282 12653.55 75.95 55131.12 88888.00 2009-10-09 07:18:17.500 282 12653.58 75.97 55131.12 88888.00 2009-10-09 07:18:17.625 282 12653.58 75.95 55131.12 88888.00 2009-10-09 07:18:17.750 282 12653.60 75.97 55131.12 88888.00 2009-10-09 07:18:17.875 282 12653.62 76.00 55131.12 88888.00 2009-10-09 07:18:18.000 282 12653.62 76.00 55131.12 88888.00 2009-10-09 07:18:18.125 282 12653.60 76.03 55131.15 88888.00 2009-10-09 07:18:18.250 282 12653.58 76.03 55131.15 88888.00 2009-10-09 07:18:18.375 282 12653.60 76.05 55131.15 88888.00 2009-10-09 07:18:18.500 282 12653.60 76.03 55131.12 88888.00 2009-10-09 07:18:18.625 282 12653.55 76.05 55131.12 88888.00 2009-10-09 07:18:18.750 282 12653.62 76.08 55131.12 88888.00 2009-10-09 07:18:18.875 282 12653.62 76.05 55131.12 88888.00 2009-10-09 07:18:19.000 282 12653.60 76.05 55131.10 88888.00 2009-10-09 07:18:19.125 282 12653.60 76.10 55131.12 88888.00 2009-10-09 07:18:19.250 282 12653.58 76.08 55131.12 88888.00 2009-10-09 07:18:19.375 282 12653.60 76.15 55131.15 88888.00 2009-10-09 07:18:19.500 282 12653.65 76.20 55131.18 88888.00 2009-10-09 07:18:19.625 282 12653.60 76.15 55131.15 88888.00 2009-10-09 07:18:19.750 282 12653.60 76.10 55131.15 88888.00 2009-10-09 07:18:19.875 282 12653.60 76.12 55131.15 88888.00 2009-10-09 07:18:20.000 282 12653.60 76.15 55131.15 88888.00 2009-10-09 07:18:20.125 282 12653.55 76.17 55131.15 88888.00 2009-10-09 07:18:20.250 282 12653.50 76.17 55131.15 88888.00 2009-10-09 07:18:20.375 282 12653.50 76.15 55131.12 88888.00 2009-10-09 07:18:20.500 282 12653.50 76.15 55131.12 88888.00 2009-10-09 07:18:20.625 282 12653.55 76.17 55131.12 88888.00 2009-10-09 07:18:20.750 282 12653.58 76.20 55131.15 88888.00 2009-10-09 07:18:20.875 282 12653.58 76.22 55131.12 88888.00 2009-10-09 07:18:21.000 282 12653.58 76.25 55131.07 88888.00 2009-10-09 07:18:21.125 282 12653.58 76.28 55131.15 88888.00 2009-10-09 07:18:21.250 282 12653.55 76.25 55131.15 88888.00 2009-10-09 07:18:21.375 282 12653.55 76.25 55131.12 88888.00 2009-10-09 07:18:21.500 282 12653.62 76.28 55131.12 88888.00 2009-10-09 07:18:21.625 282 12653.60 76.28 55131.15 88888.00 2009-10-09 07:18:21.750 282 12653.55 76.28 55131.15 88888.00 2009-10-09 07:18:21.875 282 12653.50 76.28 55131.10 88888.00 2009-10-09 07:18:22.000 282 12653.52 76.33 55131.10 88888.00 2009-10-09 07:18:22.125 282 12653.60 76.35 55131.12 88888.00 2009-10-09 07:18:22.250 282 12653.58 76.30 55131.12 88888.00 2009-10-09 07:18:22.375 282 12653.62 76.30 55131.12 88888.00 2009-10-09 07:18:22.500 282 12653.58 76.30 55131.12 88888.00 2009-10-09 07:18:22.625 282 12653.55 76.33 55131.10 88888.00 2009-10-09 07:18:22.750 282 12653.52 76.33 55131.12 88888.00 2009-10-09 07:18:22.875 282 12653.55 76.33 55131.10 88888.00 2009-10-09 07:18:23.000 282 12653.55 76.35 55131.07 88888.00 2009-10-09 07:18:23.125 282 12653.50 76.40 55131.10 88888.00 2009-10-09 07:18:23.250 282 12653.55 76.40 55131.15 88888.00 2009-10-09 07:18:23.375 282 12653.58 76.40 55131.12 88888.00 2009-10-09 07:18:23.500 282 12653.60 76.40 55131.12 88888.00 2009-10-09 07:18:23.625 282 12653.58 76.45 55131.15 88888.00 2009-10-09 07:18:23.750 282 12653.55 76.42 55131.12 88888.00 2009-10-09 07:18:23.875 282 12653.55 76.45 55131.15 88888.00 2009-10-09 07:18:24.000 282 12653.58 76.45 55131.12 88888.00 2009-10-09 07:18:24.125 282 12653.58 76.45 55131.12 88888.00 2009-10-09 07:18:24.250 282 12653.50 76.45 55131.07 88888.00 2009-10-09 07:18:24.375 282 12653.55 76.50 55131.12 88888.00 2009-10-09 07:18:24.500 282 12653.52 76.45 55131.12 88888.00 2009-10-09 07:18:24.625 282 12653.52 76.47 55131.07 88888.00 2009-10-09 07:18:24.750 282 12653.60 76.50 55131.12 88888.00 2009-10-09 07:18:24.875 282 12653.65 76.55 55131.10 88888.00 2009-10-09 07:18:25.000 282 12653.60 76.55 55131.10 88888.00 2009-10-09 07:18:25.125 282 12653.58 76.55 55131.07 88888.00 2009-10-09 07:18:25.250 282 12653.58 76.53 55131.10 88888.00 2009-10-09 07:18:25.375 282 12653.60 76.55 55131.07 88888.00 2009-10-09 07:18:25.500 282 12653.52 76.55 55131.07 88888.00 2009-10-09 07:18:25.625 282 12653.52 76.55 55131.10 88888.00 2009-10-09 07:18:25.750 282 12653.58 76.60 55131.12 88888.00 2009-10-09 07:18:25.875 282 12653.58 76.62 55131.12 88888.00 2009-10-09 07:18:26.000 282 12653.55 76.62 55131.12 88888.00 2009-10-09 07:18:26.125 282 12653.50 76.60 55131.12 88888.00 2009-10-09 07:18:26.250 282 12653.48 76.60 55131.15 88888.00 2009-10-09 07:18:26.375 282 12653.52 76.67 55131.15 88888.00 2009-10-09 07:18:26.500 282 12653.58 76.67 55131.12 88888.00 2009-10-09 07:18:26.625 282 12653.58 76.65 55131.15 88888.00 2009-10-09 07:18:26.750 282 12653.55 76.67 55131.15 88888.00 2009-10-09 07:18:26.875 282 12653.58 76.70 55131.18 88888.00 2009-10-09 07:18:27.000 282 12653.60 76.72 55131.15 88888.00 2009-10-09 07:18:27.125 282 12653.60 76.72 55131.15 88888.00 2009-10-09 07:18:27.250 282 12653.55 76.67 55131.15 88888.00 2009-10-09 07:18:27.375 282 12653.55 76.67 55131.15 88888.00 2009-10-09 07:18:27.500 282 12653.58 76.72 55131.15 88888.00 2009-10-09 07:18:27.625 282 12653.58 76.72 55131.18 88888.00 2009-10-09 07:18:27.750 282 12653.58 76.72 55131.18 88888.00 2009-10-09 07:18:27.875 282 12653.58 76.78 55131.15 88888.00 2009-10-09 07:18:28.000 282 12653.62 76.78 55131.12 88888.00 2009-10-09 07:18:28.125 282 12653.60 76.75 55131.18 88888.00 2009-10-09 07:18:28.250 282 12653.60 76.75 55131.18 88888.00 2009-10-09 07:18:28.375 282 12653.58 76.78 55131.18 88888.00 2009-10-09 07:18:28.500 282 12653.60 76.80 55131.15 88888.00 2009-10-09 07:18:28.625 282 12653.60 76.80 55131.18 88888.00 2009-10-09 07:18:28.750 282 12653.60 76.80 55131.15 88888.00 2009-10-09 07:18:28.875 282 12653.60 76.80 55131.15 88888.00 2009-10-09 07:18:29.000 282 12653.62 76.83 55131.12 88888.00 2009-10-09 07:18:29.125 282 12653.65 76.83 55131.12 88888.00 2009-10-09 07:18:29.250 282 12653.62 76.83 55131.12 88888.00 2009-10-09 07:18:29.375 282 12653.60 76.85 55131.15 88888.00 2009-10-09 07:18:29.500 282 12653.60 76.85 55131.12 88888.00 2009-10-09 07:18:29.625 282 12653.55 76.83 55131.07 88888.00 2009-10-09 07:18:29.750 282 12653.58 76.83 55131.10 88888.00 2009-10-09 07:18:29.875 282 12653.65 76.83 55131.10 88888.00 2009-10-09 07:18:30.000 282 12653.67 76.83 55131.12 88888.00 2009-10-09 07:18:30.125 282 12653.75 76.85 55131.12 88888.00 2009-10-09 07:18:30.250 282 12653.75 76.88 55131.12 88888.00 2009-10-09 07:18:30.375 282 12653.77 76.92 55131.12 88888.00 2009-10-09 07:18:30.500 282 12653.75 76.92 55131.15 88888.00 2009-10-09 07:18:30.625 282 12653.65 76.92 55131.15 88888.00 2009-10-09 07:18:30.750 282 12653.65 76.92 55131.15 88888.00 2009-10-09 07:18:30.875 282 12653.70 76.95 55131.12 88888.00 2009-10-09 07:18:31.000 282 12653.70 76.90 55131.10 88888.00 2009-10-09 07:18:31.125 282 12653.67 76.92 55131.12 88888.00 2009-10-09 07:18:31.250 282 12653.65 76.95 55131.12 88888.00 2009-10-09 07:18:31.375 282 12653.67 77.00 55131.12 88888.00 2009-10-09 07:18:31.500 282 12653.65 77.00 55131.18 88888.00 2009-10-09 07:18:31.625 282 12653.62 76.97 55131.15 88888.00 2009-10-09 07:18:31.750 282 12653.65 76.95 55131.12 88888.00 2009-10-09 07:18:31.875 282 12653.65 76.95 55131.15 88888.00 2009-10-09 07:18:32.000 282 12653.62 77.00 55131.15 88888.00 2009-10-09 07:18:32.125 282 12653.58 77.03 55131.18 88888.00 2009-10-09 07:18:32.250 282 12653.52 77.03 55131.15 88888.00 2009-10-09 07:18:32.375 282 12653.55 77.05 55131.10 88888.00 2009-10-09 07:18:32.500 282 12653.55 77.08 55131.10 88888.00 2009-10-09 07:18:32.625 282 12653.55 77.08 55131.12 88888.00 2009-10-09 07:18:32.750 282 12653.58 77.08 55131.12 88888.00 2009-10-09 07:18:32.875 282 12653.62 77.05 55131.10 88888.00 2009-10-09 07:18:33.000 282 12653.60 77.08 55131.10 88888.00 2009-10-09 07:18:33.125 282 12653.58 77.08 55131.12 88888.00 2009-10-09 07:18:33.250 282 12653.55 77.10 55131.18 88888.00 2009-10-09 07:18:33.375 282 12653.62 77.17 55131.18 88888.00 2009-10-09 07:18:33.500 282 12653.65 77.20 55131.15 88888.00 2009-10-09 07:18:33.625 282 12653.65 77.12 55131.12 88888.00 2009-10-09 07:18:33.750 282 12653.65 77.12 55131.10 88888.00 2009-10-09 07:18:33.875 282 12653.62 77.12 55131.10 88888.00 2009-10-09 07:18:34.000 282 12653.62 77.17 55131.10 88888.00 2009-10-09 07:18:34.125 282 12653.65 77.17 55131.12 88888.00 2009-10-09 07:18:34.250 282 12653.60 77.20 55131.15 88888.00 2009-10-09 07:18:34.375 282 12653.62 77.20 55131.12 88888.00 2009-10-09 07:18:34.500 282 12653.60 77.20 55131.12 88888.00 2009-10-09 07:18:34.625 282 12653.58 77.20 55131.10 88888.00 2009-10-09 07:18:34.750 282 12653.60 77.20 55131.10 88888.00 2009-10-09 07:18:34.875 282 12653.62 77.25 55131.10 88888.00 2009-10-09 07:18:35.000 282 12653.58 77.20 55131.07 88888.00 2009-10-09 07:18:35.125 282 12653.58 77.20 55131.12 88888.00 2009-10-09 07:18:35.250 282 12653.58 77.22 55131.10 88888.00 2009-10-09 07:18:35.375 282 12653.58 77.20 55131.10 88888.00 2009-10-09 07:18:35.500 282 12653.52 77.22 55131.12 88888.00 2009-10-09 07:18:35.625 282 12653.50 77.28 55131.15 88888.00 2009-10-09 07:18:35.750 282 12653.55 77.30 55131.18 88888.00 2009-10-09 07:18:35.875 282 12653.58 77.25 55131.15 88888.00 2009-10-09 07:18:36.000 282 12653.60 77.25 55131.15 88888.00 2009-10-09 07:18:36.125 282 12653.60 77.28 55131.18 88888.00 2009-10-09 07:18:36.250 282 12653.58 77.28 55131.15 88888.00 2009-10-09 07:18:36.375 282 12653.62 77.28 55131.10 88888.00 2009-10-09 07:18:36.500 282 12653.62 77.28 55131.10 88888.00 2009-10-09 07:18:36.625 282 12653.65 77.33 55131.12 88888.00 2009-10-09 07:18:36.750 282 12653.77 77.40 55131.18 88888.00 2009-10-09 07:18:36.875 282 12653.75 77.38 55131.15 88888.00 2009-10-09 07:18:37.000 282 12653.65 77.35 55131.12 88888.00 2009-10-09 07:18:37.125 282 12653.62 77.38 55131.15 88888.00 2009-10-09 07:18:37.250 282 12653.60 77.40 55131.18 88888.00 2009-10-09 07:18:37.375 282 12653.65 77.40 55131.12 88888.00 2009-10-09 07:18:37.500 282 12653.65 77.40 55131.15 88888.00 2009-10-09 07:18:37.625 282 12653.62 77.38 55131.12 88888.00 2009-10-09 07:18:37.750 282 12653.55 77.38 55131.10 88888.00 2009-10-09 07:18:37.875 282 12653.62 77.38 55131.12 88888.00 2009-10-09 07:18:38.000 282 12653.73 77.40 55131.12 88888.00 2009-10-09 07:18:38.125 282 12653.75 77.42 55131.12 88888.00 2009-10-09 07:18:38.250 282 12653.65 77.42 55131.12 88888.00 2009-10-09 07:18:38.375 282 12653.67 77.42 55131.12 88888.00 2009-10-09 07:18:38.500 282 12653.75 77.42 55131.12 88888.00 2009-10-09 07:18:38.625 282 12653.75 77.42 55131.12 88888.00 2009-10-09 07:18:38.750 282 12653.65 77.40 55131.12 88888.00 2009-10-09 07:18:38.875 282 12653.60 77.45 55131.12 88888.00 2009-10-09 07:18:39.000 282 12653.62 77.42 55131.10 88888.00 2009-10-09 07:18:39.125 282 12653.65 77.42 55131.12 88888.00 2009-10-09 07:18:39.250 282 12653.70 77.47 55131.12 88888.00 2009-10-09 07:18:39.375 282 12653.77 77.47 55131.15 88888.00 2009-10-09 07:18:39.500 282 12653.77 77.47 55131.12 88888.00 2009-10-09 07:18:39.625 282 12653.80 77.50 55131.12 88888.00 2009-10-09 07:18:39.750 282 12653.77 77.50 55131.07 88888.00 2009-10-09 07:18:39.875 282 12653.73 77.50 55131.10 88888.00 2009-10-09 07:18:40.000 282 12653.73 77.50 55131.12 88888.00 2009-10-09 07:18:40.125 282 12653.73 77.50 55131.12 88888.00 2009-10-09 07:18:40.250 282 12653.75 77.50 55131.12 88888.00 2009-10-09 07:18:40.375 282 12653.75 77.50 55131.07 88888.00 2009-10-09 07:18:40.500 282 12653.75 77.47 55131.07 88888.00 2009-10-09 07:18:40.625 282 12653.75 77.53 55131.10 88888.00 2009-10-09 07:18:40.750 282 12653.77 77.58 55131.12 88888.00 2009-10-09 07:18:40.875 282 12653.80 77.58 55131.10 88888.00 2009-10-09 07:18:41.000 282 12653.75 77.55 55131.07 88888.00 2009-10-09 07:18:41.125 282 12653.73 77.53 55131.07 88888.00 2009-10-09 07:18:41.250 282 12653.77 77.53 55131.07 88888.00 2009-10-09 07:18:41.375 282 12653.85 77.53 55131.10 88888.00 2009-10-09 07:18:41.500 282 12653.83 77.53 55131.10 88888.00 2009-10-09 07:18:41.625 282 12653.77 77.55 55131.10 88888.00 2009-10-09 07:18:41.750 282 12653.75 77.55 55131.10 88888.00 2009-10-09 07:18:41.875 282 12653.75 77.55 55131.07 88888.00 2009-10-09 07:18:42.000 282 12653.73 77.58 55131.05 88888.00 2009-10-09 07:18:42.125 282 12653.73 77.60 55131.10 88888.00 2009-10-09 07:18:42.250 282 12653.67 77.58 55131.07 88888.00 2009-10-09 07:18:42.375 282 12653.73 77.60 55131.07 88888.00 2009-10-09 07:18:42.500 282 12653.77 77.60 55131.10 88888.00 2009-10-09 07:18:42.625 282 12653.83 77.62 55131.10 88888.00 2009-10-09 07:18:42.750 282 12653.77 77.62 55131.10 88888.00 2009-10-09 07:18:42.875 282 12653.75 77.62 55131.10 88888.00 2009-10-09 07:18:43.000 282 12653.80 77.65 55131.10 88888.00 2009-10-09 07:18:43.125 282 12653.88 77.65 55131.15 88888.00 2009-10-09 07:18:43.250 282 12653.80 77.65 55131.18 88888.00 2009-10-09 07:18:43.375 282 12653.80 77.65 55131.15 88888.00 2009-10-09 07:18:43.500 282 12653.77 77.65 55131.15 88888.00 2009-10-09 07:18:43.625 282 12653.75 77.67 55131.10 88888.00 2009-10-09 07:18:43.750 282 12653.70 77.65 55131.10 88888.00 2009-10-09 07:18:43.875 282 12653.73 77.65 55131.10 88888.00 2009-10-09 07:18:44.000 282 12653.80 77.67 55131.12 88888.00 2009-10-09 07:18:44.125 282 12653.80 77.70 55131.12 88888.00 2009-10-09 07:18:44.250 282 12653.73 77.67 55131.15 88888.00 2009-10-09 07:18:44.375 282 12653.67 77.67 55131.10 88888.00 2009-10-09 07:18:44.500 282 12653.67 77.67 55131.10 88888.00 2009-10-09 07:18:44.625 282 12653.70 77.70 55131.12 88888.00 2009-10-09 07:18:44.750 282 12653.70 77.72 55131.15 88888.00 2009-10-09 07:18:44.875 282 12653.70 77.70 55131.10 88888.00 2009-10-09 07:18:45.000 282 12653.75 77.72 55131.10 88888.00 2009-10-09 07:18:45.125 282 12653.75 77.75 55131.12 88888.00 2009-10-09 07:18:45.250 282 12653.67 77.72 55131.12 88888.00 2009-10-09 07:18:45.375 282 12653.67 77.72 55131.12 88888.00 2009-10-09 07:18:45.500 282 12653.70 77.75 55131.12 88888.00 2009-10-09 07:18:45.625 282 12653.73 77.78 55131.15 88888.00 2009-10-09 07:18:45.750 282 12653.67 77.78 55131.15 88888.00 2009-10-09 07:18:45.875 282 12653.73 77.78 55131.12 88888.00 2009-10-09 07:18:46.000 282 12653.73 77.75 55131.10 88888.00 2009-10-09 07:18:46.125 282 12653.73 77.75 55131.12 88888.00 2009-10-09 07:18:46.250 282 12653.67 77.75 55131.15 88888.00 2009-10-09 07:18:46.375 282 12653.67 77.78 55131.12 88888.00 2009-10-09 07:18:46.500 282 12653.67 77.80 55131.10 88888.00 2009-10-09 07:18:46.625 282 12653.70 77.80 55131.12 88888.00 2009-10-09 07:18:46.750 282 12653.67 77.83 55131.15 88888.00 2009-10-09 07:18:46.875 282 12653.67 77.83 55131.15 88888.00 2009-10-09 07:18:47.000 282 12653.75 77.85 55131.12 88888.00 2009-10-09 07:18:47.125 282 12653.75 77.88 55131.12 88888.00 2009-10-09 07:18:47.250 282 12653.75 77.85 55131.12 88888.00 2009-10-09 07:18:47.375 282 12653.80 77.85 55131.12 88888.00 2009-10-09 07:18:47.500 282 12653.83 77.85 55131.15 88888.00 2009-10-09 07:18:47.625 282 12653.88 77.88 55131.15 88888.00 2009-10-09 07:18:47.750 282 12653.85 77.90 55131.12 88888.00 2009-10-09 07:18:47.875 282 12653.83 77.88 55131.12 88888.00 2009-10-09 07:18:48.000 282 12653.80 77.83 55131.10 88888.00 2009-10-09 07:18:48.125 282 12653.75 77.85 55131.10 88888.00 2009-10-09 07:18:48.250 282 12653.73 77.85 55131.10 88888.00 2009-10-09 07:18:48.375 282 12653.75 77.85 55131.10 88888.00 2009-10-09 07:18:48.500 282 12653.83 77.88 55131.10 88888.00 2009-10-09 07:18:48.625 282 12653.92 77.92 55131.15 88888.00 2009-10-09 07:18:48.750 282 12653.88 77.90 55131.15 88888.00 2009-10-09 07:18:48.875 282 12653.83 77.90 55131.12 88888.00 2009-10-09 07:18:49.000 282 12653.83 77.85 55131.10 88888.00 2009-10-09 07:18:49.125 282 12653.80 77.90 55131.15 88888.00 2009-10-09 07:18:49.250 282 12653.85 77.95 55131.15 88888.00 2009-10-09 07:18:49.375 282 12653.85 77.95 55131.15 88888.00 2009-10-09 07:18:49.500 282 12653.80 77.92 55131.15 88888.00 2009-10-09 07:18:49.625 282 12653.75 77.92 55131.12 88888.00 2009-10-09 07:18:49.750 282 12653.73 77.92 55131.15 88888.00 2009-10-09 07:18:49.875 282 12653.73 77.97 55131.15 88888.00 2009-10-09 07:18:50.000 282 12653.75 77.95 55131.12 88888.00 2009-10-09 07:18:50.125 282 12653.73 77.92 55131.12 88888.00 2009-10-09 07:18:50.250 282 12653.80 77.95 55131.12 88888.00 2009-10-09 07:18:50.375 282 12653.90 77.97 55131.12 88888.00 2009-10-09 07:18:50.500 282 12653.85 77.97 55131.12 88888.00 2009-10-09 07:18:50.625 282 12653.80 77.97 55131.12 88888.00 2009-10-09 07:18:50.750 282 12653.77 77.97 55131.12 88888.00 2009-10-09 07:18:50.875 282 12653.75 78.00 55131.12 88888.00 2009-10-09 07:18:51.000 282 12653.73 78.03 55131.12 88888.00 2009-10-09 07:18:51.125 282 12653.77 78.03 55131.18 88888.00 2009-10-09 07:18:51.250 282 12653.75 78.03 55131.18 88888.00 2009-10-09 07:18:51.375 282 12653.75 78.05 55131.18 88888.00 2009-10-09 07:18:51.500 282 12653.75 78.05 55131.18 88888.00 2009-10-09 07:18:51.625 282 12653.80 78.05 55131.18 88888.00 2009-10-09 07:18:51.750 282 12653.83 78.05 55131.15 88888.00 2009-10-09 07:18:51.875 282 12653.80 78.03 55131.15 88888.00 2009-10-09 07:18:52.000 282 12653.77 78.10 55131.12 88888.00 2009-10-09 07:18:52.125 282 12653.80 78.10 55131.15 88888.00 2009-10-09 07:18:52.250 282 12653.83 78.10 55131.15 88888.00 2009-10-09 07:18:52.375 282 12653.88 78.08 55131.15 88888.00 2009-10-09 07:18:52.500 282 12653.83 78.08 55131.15 88888.00 2009-10-09 07:18:52.625 282 12653.80 78.05 55131.10 88888.00 2009-10-09 07:18:52.750 282 12653.77 78.03 55131.12 88888.00 2009-10-09 07:18:52.875 282 12653.85 78.03 55131.10 88888.00 2009-10-09 07:18:53.000 282 12653.85 78.03 55131.12 88888.00 2009-10-09 07:18:53.125 282 12653.83 78.03 55131.12 88888.00 2009-10-09 07:18:53.250 282 12653.77 78.05 55131.18 88888.00 2009-10-09 07:18:53.375 282 12653.77 78.08 55131.18 88888.00 2009-10-09 07:18:53.500 282 12653.77 78.08 55131.15 88888.00 2009-10-09 07:18:53.625 282 12653.80 78.08 55131.15 88888.00 2009-10-09 07:18:53.750 282 12653.75 78.10 55131.10 88888.00 2009-10-09 07:18:53.875 282 12653.67 78.10 55131.12 88888.00 2009-10-09 07:18:54.000 282 12653.73 78.12 55131.12 88888.00 2009-10-09 07:18:54.125 282 12653.75 78.15 55131.12 88888.00 2009-10-09 07:18:54.250 282 12653.75 78.12 55131.15 88888.00 2009-10-09 07:18:54.375 282 12653.77 78.12 55131.12 88888.00 2009-10-09 07:18:54.500 282 12653.77 78.15 55131.12 88888.00 2009-10-09 07:18:54.625 282 12653.75 78.15 55131.18 88888.00 2009-10-09 07:18:54.750 282 12653.80 78.15 55131.15 88888.00 2009-10-09 07:18:54.875 282 12653.80 78.10 55131.12 88888.00 2009-10-09 07:18:55.000 282 12653.80 78.10 55131.15 88888.00 2009-10-09 07:18:55.125 282 12653.77 78.15 55131.15 88888.00 2009-10-09 07:18:55.250 282 12653.80 78.12 55131.12 88888.00 2009-10-09 07:18:55.375 282 12653.85 78.17 55131.18 88888.00 2009-10-09 07:18:55.500 282 12653.83 78.17 55131.18 88888.00 2009-10-09 07:18:55.625 282 12653.83 78.17 55131.18 88888.00 2009-10-09 07:18:55.750 282 12653.80 78.20 55131.15 88888.00 2009-10-09 07:18:55.875 282 12653.83 78.20 55131.15 88888.00 2009-10-09 07:18:56.000 282 12653.90 78.20 55131.15 88888.00 2009-10-09 07:18:56.125 282 12653.88 78.17 55131.15 88888.00 2009-10-09 07:18:56.250 282 12653.77 78.17 55131.18 88888.00 2009-10-09 07:18:56.375 282 12653.73 78.20 55131.20 88888.00 2009-10-09 07:18:56.500 282 12653.75 78.17 55131.18 88888.00 2009-10-09 07:18:56.625 282 12653.73 78.17 55131.18 88888.00 2009-10-09 07:18:56.750 282 12653.73 78.20 55131.15 88888.00 2009-10-09 07:18:56.875 282 12653.80 78.22 55131.12 88888.00 2009-10-09 07:18:57.000 282 12653.80 78.20 55131.10 88888.00 2009-10-09 07:18:57.125 282 12653.77 78.22 55131.15 88888.00 2009-10-09 07:18:57.250 282 12653.73 78.25 55131.20 88888.00 2009-10-09 07:18:57.375 282 12653.80 78.25 55131.18 88888.00 2009-10-09 07:18:57.500 282 12653.77 78.20 55131.15 88888.00 2009-10-09 07:18:57.625 282 12653.75 78.22 55131.12 88888.00 2009-10-09 07:18:57.750 282 12653.67 78.20 55131.12 88888.00 2009-10-09 07:18:57.875 282 12653.65 78.20 55131.15 88888.00 2009-10-09 07:18:58.000 282 12653.70 78.22 55131.12 88888.00 2009-10-09 07:18:58.125 282 12653.75 78.25 55131.15 88888.00 2009-10-09 07:18:58.250 282 12653.70 78.28 55131.18 88888.00 2009-10-09 07:18:58.375 282 12653.80 78.28 55131.12 88888.00 2009-10-09 07:18:58.500 282 12653.75 78.30 55131.15 88888.00 2009-10-09 07:18:58.625 282 12653.67 78.25 55131.15 88888.00 2009-10-09 07:18:58.750 282 12653.67 78.22 55131.12 88888.00 2009-10-09 07:18:58.875 282 12653.75 78.25 55131.18 88888.00 2009-10-09 07:18:59.000 282 12653.83 78.30 55131.18 88888.00 2009-10-09 07:18:59.125 282 12653.80 78.28 55131.18 88888.00 2009-10-09 07:18:59.250 282 12653.75 78.28 55131.12 88888.00 2009-10-09 07:18:59.375 282 12653.80 78.28 55131.12 88888.00 2009-10-09 07:18:59.500 282 12653.80 78.30 55131.15 88888.00 2009-10-09 07:18:59.625 282 12653.75 78.30 55131.12 88888.00 2009-10-09 07:18:59.750 282 12653.70 78.33 55131.12 88888.00 2009-10-09 07:18:59.875 282 12653.70 78.30 55131.15 88888.00 2009-10-09 07:19:00.000 282 12653.70 78.28 55131.12 88888.00 2009-10-09 07:19:00.125 282 12653.73 78.28 55131.15 88888.00 2009-10-09 07:19:00.250 282 12653.67 78.30 55131.15 88888.00 2009-10-09 07:19:00.375 282 12653.73 78.33 55131.18 88888.00 2009-10-09 07:19:00.500 282 12653.70 78.33 55131.15 88888.00 2009-10-09 07:19:00.625 282 12653.70 78.33 55131.18 88888.00 2009-10-09 07:19:00.750 282 12653.67 78.35 55131.18 88888.00 2009-10-09 07:19:00.875 282 12653.67 78.38 55131.20 88888.00 2009-10-09 07:19:01.000 282 12653.65 78.35 55131.18 88888.00 2009-10-09 07:19:01.125 282 12653.67 78.33 55131.18 88888.00 2009-10-09 07:19:01.250 282 12653.73 78.35 55131.20 88888.00 2009-10-09 07:19:01.375 282 12653.77 78.35 55131.18 88888.00 2009-10-09 07:19:01.500 282 12653.77 78.30 55131.18 88888.00 2009-10-09 07:19:01.625 282 12653.75 78.28 55131.15 88888.00 2009-10-09 07:19:01.750 282 12653.80 78.38 55131.18 88888.00 2009-10-09 07:19:01.875 282 12653.73 78.38 55131.18 88888.00 2009-10-09 07:19:02.000 282 12653.75 78.38 55131.18 88888.00 2009-10-09 07:19:02.125 282 12653.80 78.35 55131.18 88888.00 2009-10-09 07:19:02.250 282 12653.77 78.33 55131.18 88888.00 2009-10-09 07:19:02.375 282 12653.73 78.35 55131.18 88888.00 2009-10-09 07:19:02.500 282 12653.73 78.33 55131.20 88888.00 2009-10-09 07:19:02.625 282 12653.75 78.33 55131.20 88888.00 2009-10-09 07:19:02.750 282 12653.75 78.35 55131.20 88888.00 2009-10-09 07:19:02.875 282 12653.73 78.40 55131.20 88888.00 2009-10-09 07:19:03.000 282 12653.80 78.42 55131.20 88888.00 2009-10-09 07:19:03.125 282 12653.80 78.40 55131.20 88888.00 2009-10-09 07:19:03.250 282 12653.70 78.38 55131.18 88888.00 2009-10-09 07:19:03.375 282 12653.67 78.38 55131.18 88888.00 2009-10-09 07:19:03.500 282 12653.70 78.35 55131.18 88888.00 2009-10-09 07:19:03.625 282 12653.75 78.35 55131.20 88888.00 2009-10-09 07:19:03.750 282 12653.73 78.35 55131.18 88888.00 2009-10-09 07:19:03.875 282 12653.75 78.38 55131.15 88888.00 2009-10-09 07:19:04.000 282 12653.77 78.38 55131.18 88888.00 2009-10-09 07:19:04.125 282 12653.75 78.38 55131.18 88888.00 2009-10-09 07:19:04.250 282 12653.70 78.38 55131.15 88888.00 2009-10-09 07:19:04.375 282 12653.67 78.42 55131.18 88888.00 2009-10-09 07:19:04.500 282 12653.70 78.40 55131.18 88888.00 2009-10-09 07:19:04.625 282 12653.73 78.38 55131.20 88888.00 2009-10-09 07:19:04.750 282 12653.77 78.42 55131.20 88888.00 2009-10-09 07:19:04.875 282 12653.77 78.42 55131.20 88888.00 2009-10-09 07:19:05.000 282 12653.75 78.40 55131.20 88888.00 2009-10-09 07:19:05.125 282 12653.70 78.38 55131.22 88888.00 2009-10-09 07:19:05.250 282 12653.73 78.40 55131.20 88888.00 2009-10-09 07:19:05.375 282 12653.75 78.45 55131.20 88888.00 2009-10-09 07:19:05.500 282 12653.70 78.47 55131.22 88888.00 2009-10-09 07:19:05.625 282 12653.67 78.45 55131.22 88888.00 2009-10-09 07:19:05.750 282 12653.67 78.47 55131.22 88888.00 2009-10-09 07:19:05.875 282 12653.70 78.47 55131.22 88888.00 2009-10-09 07:19:06.000 282 12653.62 78.45 55131.22 88888.00 2009-10-09 07:19:06.125 282 12653.62 78.45 55131.25 88888.00 2009-10-09 07:19:06.250 282 12653.62 78.40 55131.28 88888.00 2009-10-09 07:19:06.375 282 12653.73 78.45 55131.28 88888.00 2009-10-09 07:19:06.500 282 12653.75 78.42 55131.25 88888.00 2009-10-09 07:19:06.625 282 12653.73 78.45 55131.22 88888.00 2009-10-09 07:19:06.750 282 12653.70 78.45 55131.22 88888.00 2009-10-09 07:19:06.875 282 12653.67 78.42 55131.22 88888.00 2009-10-09 07:19:07.000 282 12653.67 78.47 55131.22 88888.00 2009-10-09 07:19:07.125 282 12653.67 78.50 55131.25 88888.00 2009-10-09 07:19:07.250 282 12653.62 78.47 55131.25 88888.00 2009-10-09 07:19:07.375 282 12653.65 78.50 55131.25 88888.00 2009-10-09 07:19:07.500 282 12653.65 78.50 55131.25 88888.00 2009-10-09 07:19:07.625 282 12653.70 78.47 55131.22 88888.00 2009-10-09 07:19:07.750 282 12653.70 78.50 55131.22 88888.00 2009-10-09 07:19:07.875 282 12653.70 78.47 55131.25 88888.00 2009-10-09 07:19:08.000 282 12653.73 78.50 55131.22 88888.00 2009-10-09 07:19:08.125 282 12653.77 78.50 55131.25 88888.00 2009-10-09 07:19:08.250 282 12653.70 78.53 55131.22 88888.00 2009-10-09 07:19:08.375 282 12653.73 78.53 55131.20 88888.00 2009-10-09 07:19:08.500 282 12653.70 78.53 55131.25 88888.00 2009-10-09 07:19:08.625 282 12653.67 78.50 55131.25 88888.00 2009-10-09 07:19:08.750 282 12653.73 78.47 55131.22 88888.00 2009-10-09 07:19:08.875 282 12653.70 78.47 55131.20 88888.00 2009-10-09 07:19:09.000 282 12653.67 78.53 55131.22 88888.00 2009-10-09 07:19:09.125 282 12653.67 78.55 55131.25 88888.00 2009-10-09 07:19:09.250 282 12653.73 78.58 55131.28 88888.00 2009-10-09 07:19:09.375 282 12653.73 78.60 55131.28 88888.00 2009-10-09 07:19:09.500 282 12653.70 78.55 55131.28 88888.00 2009-10-09 07:19:09.625 282 12653.73 78.53 55131.25 88888.00 2009-10-09 07:19:09.750 282 12653.70 78.55 55131.25 88888.00 2009-10-09 07:19:09.875 282 12653.67 78.53 55131.22 88888.00 2009-10-09 07:19:10.000 282 12653.70 78.53 55131.22 88888.00 2009-10-09 07:19:10.125 282 12653.75 78.55 55131.25 88888.00 2009-10-09 07:19:10.250 282 12653.77 78.58 55131.28 88888.00 2009-10-09 07:19:10.375 282 12653.75 78.58 55131.28 88888.00 2009-10-09 07:19:10.500 282 12653.73 78.58 55131.28 88888.00 2009-10-09 07:19:10.625 282 12653.67 78.55 55131.25 88888.00 2009-10-09 07:19:10.750 282 12653.70 78.60 55131.25 88888.00 2009-10-09 07:19:10.875 282 12653.70 78.60 55131.25 88888.00 2009-10-09 07:19:11.000 282 12653.62 78.58 55131.22 88888.00 2009-10-09 07:19:11.125 282 12653.67 78.58 55131.25 88888.00 2009-10-09 07:19:11.250 282 12653.70 78.58 55131.25 88888.00 2009-10-09 07:19:11.375 282 12653.70 78.62 55131.28 88888.00 2009-10-09 07:19:11.500 282 12653.67 78.62 55131.30 88888.00 2009-10-09 07:19:11.625 282 12653.70 78.62 55131.30 88888.00 2009-10-09 07:19:11.750 282 12653.70 78.62 55131.28 88888.00 2009-10-09 07:19:11.875 282 12653.65 78.60 55131.25 88888.00 2009-10-09 07:19:12.000 282 12653.60 78.58 55131.22 88888.00 2009-10-09 07:19:12.125 282 12653.58 78.60 55131.22 88888.00 2009-10-09 07:19:12.250 282 12653.62 78.60 55131.28 88888.00 2009-10-09 07:19:12.375 282 12653.70 78.65 55131.25 88888.00 2009-10-09 07:19:12.500 282 12653.62 78.65 55131.25 88888.00 2009-10-09 07:19:12.625 282 12653.60 78.62 55131.22 88888.00 2009-10-09 07:19:12.750 282 12653.62 78.62 55131.25 88888.00 2009-10-09 07:19:12.875 282 12653.65 78.67 55131.28 88888.00 2009-10-09 07:19:13.000 282 12653.62 78.67 55131.25 88888.00 2009-10-09 07:19:13.125 282 12653.58 78.65 55131.22 88888.00 2009-10-09 07:19:13.250 282 12653.58 78.65 55131.25 88888.00 2009-10-09 07:19:13.375 282 12653.65 78.65 55131.22 88888.00 2009-10-09 07:19:13.500 282 12653.65 78.65 55131.22 88888.00 2009-10-09 07:19:13.625 282 12653.65 78.62 55131.22 88888.00 2009-10-09 07:19:13.750 282 12653.60 78.62 55131.25 88888.00 2009-10-09 07:19:13.875 282 12653.60 78.65 55131.25 88888.00 2009-10-09 07:19:14.000 282 12653.65 78.67 55131.25 88888.00 2009-10-09 07:19:14.125 282 12653.67 78.70 55131.28 88888.00 2009-10-09 07:19:14.250 282 12653.60 78.65 55131.28 88888.00 2009-10-09 07:19:14.375 282 12653.62 78.65 55131.25 88888.00 2009-10-09 07:19:14.500 282 12653.65 78.67 55131.28 88888.00 2009-10-09 07:19:14.625 282 12653.70 78.65 55131.28 88888.00 2009-10-09 07:19:14.750 282 12653.73 78.67 55131.28 88888.00 2009-10-09 07:19:14.875 282 12653.73 78.70 55131.30 88888.00 2009-10-09 07:19:15.000 282 12653.67 78.70 55131.28 88888.00 2009-10-09 07:19:15.125 282 12653.65 78.65 55131.30 88888.00 2009-10-09 07:19:15.250 282 12653.65 78.67 55131.32 88888.00 2009-10-09 07:19:15.375 282 12653.67 78.72 55131.30 88888.00 2009-10-09 07:19:15.500 282 12653.62 78.72 55131.30 88888.00 2009-10-09 07:19:15.625 282 12653.62 78.72 55131.32 88888.00 2009-10-09 07:19:15.750 282 12653.62 78.70 55131.30 88888.00 2009-10-09 07:19:15.875 282 12653.65 78.70 55131.30 88888.00 2009-10-09 07:19:16.000 282 12653.65 78.70 55131.32 88888.00 2009-10-09 07:19:16.125 282 12653.62 78.72 55131.30 88888.00 2009-10-09 07:19:16.250 282 12653.62 78.78 55131.32 88888.00 2009-10-09 07:19:16.375 282 12653.70 78.78 55131.35 88888.00 2009-10-09 07:19:16.500 282 12653.65 78.72 55131.32 88888.00 2009-10-09 07:19:16.625 282 12653.60 78.72 55131.30 88888.00 2009-10-09 07:19:16.750 282 12653.58 78.70 55131.30 88888.00 2009-10-09 07:19:16.875 282 12653.55 78.72 55131.30 88888.00 2009-10-09 07:19:17.000 282 12653.52 78.75 55131.32 88888.00 2009-10-09 07:19:17.125 282 12653.52 78.75 55131.32 88888.00 2009-10-09 07:19:17.250 282 12653.52 78.75 55131.32 88888.00 2009-10-09 07:19:17.375 282 12653.50 78.75 55131.35 88888.00 2009-10-09 07:19:17.500 282 12653.52 78.78 55131.35 88888.00 2009-10-09 07:19:17.625 282 12653.52 78.80 55131.38 88888.00 2009-10-09 07:19:17.750 282 12653.52 78.80 55131.35 88888.00 2009-10-09 07:19:17.875 282 12653.50 78.80 55131.35 88888.00 2009-10-09 07:19:18.000 282 12653.55 78.78 55131.30 88888.00 2009-10-09 07:19:18.125 282 12653.55 78.78 55131.32 88888.00 2009-10-09 07:19:18.250 282 12653.52 78.75 55131.32 88888.00 2009-10-09 07:19:18.375 282 12653.52 78.78 55131.32 88888.00 2009-10-09 07:19:18.500 282 12653.55 78.83 55131.38 88888.00 2009-10-09 07:19:18.625 282 12653.52 78.80 55131.38 88888.00 2009-10-09 07:19:18.750 282 12653.58 78.78 55131.35 88888.00 2009-10-09 07:19:18.875 282 12653.55 78.78 55131.32 88888.00 2009-10-09 07:19:19.000 282 12653.50 78.78 55131.32 88888.00 2009-10-09 07:19:19.125 282 12653.52 78.75 55131.32 88888.00 2009-10-09 07:19:19.250 282 12653.50 78.80 55131.32 88888.00 2009-10-09 07:19:19.375 282 12653.52 78.83 55131.35 88888.00 2009-10-09 07:19:19.500 282 12653.52 78.78 55131.32 88888.00 2009-10-09 07:19:19.625 282 12653.52 78.80 55131.32 88888.00 2009-10-09 07:19:19.750 282 12653.52 78.83 55131.35 88888.00 2009-10-09 07:19:19.875 282 12653.50 78.80 55131.38 88888.00 2009-10-09 07:19:20.000 282 12653.50 78.83 55131.32 88888.00 2009-10-09 07:19:20.125 282 12653.52 78.83 55131.32 88888.00 2009-10-09 07:19:20.250 282 12653.52 78.75 55131.32 88888.00 2009-10-09 07:19:20.375 282 12653.55 78.78 55131.32 88888.00 2009-10-09 07:19:20.500 282 12653.58 78.83 55131.35 88888.00 2009-10-09 07:19:20.625 282 12653.55 78.83 55131.35 88888.00 2009-10-09 07:19:20.750 282 12653.48 78.83 55131.38 88888.00 2009-10-09 07:19:20.875 282 12653.48 78.83 55131.38 88888.00 2009-10-09 07:19:21.000 282 12653.45 78.83 55131.38 88888.00 2009-10-09 07:19:21.125 282 12653.48 78.85 55131.35 88888.00 2009-10-09 07:19:21.250 282 12653.48 78.83 55131.38 88888.00 2009-10-09 07:19:21.375 282 12653.48 78.83 55131.35 88888.00 2009-10-09 07:19:21.500 282 12653.45 78.85 55131.38 88888.00 2009-10-09 07:19:21.625 282 12653.50 78.85 55131.38 88888.00 2009-10-09 07:19:21.750 282 12653.50 78.85 55131.35 88888.00 2009-10-09 07:19:21.875 282 12653.48 78.85 55131.38 88888.00 2009-10-09 07:19:22.000 282 12653.48 78.88 55131.35 88888.00 2009-10-09 07:19:22.125 282 12653.45 78.85 55131.38 88888.00 2009-10-09 07:19:22.250 282 12653.42 78.85 55131.38 88888.00 2009-10-09 07:19:22.375 282 12653.45 78.88 55131.40 88888.00 2009-10-09 07:19:22.500 282 12653.52 78.90 55131.40 88888.00 2009-10-09 07:19:22.625 282 12653.48 78.88 55131.40 88888.00 2009-10-09 07:19:22.750 282 12653.40 78.88 55131.38 88888.00 2009-10-09 07:19:22.875 282 12653.38 78.90 55131.38 88888.00 2009-10-09 07:19:23.000 282 12653.40 78.90 55131.40 88888.00 2009-10-09 07:19:23.125 282 12653.42 78.92 55131.43 88888.00 2009-10-09 07:19:23.250 282 12653.42 78.90 55131.40 88888.00 2009-10-09 07:19:23.375 282 12653.42 78.88 55131.38 88888.00 2009-10-09 07:19:23.500 282 12653.45 78.88 55131.38 88888.00 2009-10-09 07:19:23.625 282 12653.45 78.90 55131.40 88888.00 2009-10-09 07:19:23.750 282 12653.42 78.92 55131.43 88888.00 2009-10-09 07:19:23.875 282 12653.45 78.95 55131.43 88888.00 2009-10-09 07:19:24.000 282 12653.45 78.92 55131.40 88888.00 2009-10-09 07:19:24.125 282 12653.48 78.92 55131.40 88888.00 2009-10-09 07:19:24.250 282 12653.45 78.92 55131.43 88888.00 2009-10-09 07:19:24.375 282 12653.45 78.97 55131.43 88888.00 2009-10-09 07:19:24.500 282 12653.38 78.97 55131.43 88888.00 2009-10-09 07:19:24.625 282 12653.35 78.95 55131.43 88888.00 2009-10-09 07:19:24.750 282 12653.38 78.97 55131.43 88888.00 2009-10-09 07:19:24.875 282 12653.38 79.03 55131.40 88888.00 2009-10-09 07:19:25.000 282 12653.38 78.97 55131.40 88888.00 2009-10-09 07:19:25.125 282 12653.38 78.95 55131.40 88888.00 2009-10-09 07:19:25.250 282 12653.33 78.97 55131.40 88888.00 2009-10-09 07:19:25.375 282 12653.42 79.00 55131.43 88888.00 2009-10-09 07:19:25.500 282 12653.42 79.00 55131.40 88888.00 2009-10-09 07:19:25.625 282 12653.33 78.97 55131.38 88888.00 2009-10-09 07:19:25.750 282 12653.30 78.95 55131.43 88888.00 2009-10-09 07:19:25.875 282 12653.40 78.97 55131.45 88888.00 2009-10-09 07:19:26.000 282 12653.42 79.00 55131.45 88888.00 2009-10-09 07:19:26.125 282 12653.48 78.97 55131.45 88888.00 2009-10-09 07:19:26.250 282 12653.50 78.95 55131.45 88888.00 2009-10-09 07:19:26.375 282 12653.50 79.00 55131.45 88888.00 2009-10-09 07:19:26.500 282 12653.45 78.97 55131.45 88888.00 2009-10-09 07:19:26.625 282 12653.40 78.97 55131.47 88888.00 2009-10-09 07:19:26.750 282 12653.35 78.97 55131.47 88888.00 2009-10-09 07:19:26.875 282 12653.38 78.97 55131.47 88888.00 2009-10-09 07:19:27.000 282 12653.42 79.00 55131.43 88888.00 2009-10-09 07:19:27.125 282 12653.42 78.97 55131.45 88888.00 2009-10-09 07:19:27.250 282 12653.40 78.95 55131.45 88888.00 2009-10-09 07:19:27.375 282 12653.42 78.97 55131.43 88888.00 2009-10-09 07:19:27.500 282 12653.42 78.97 55131.43 88888.00 2009-10-09 07:19:27.625 282 12653.40 78.95 55131.43 88888.00 2009-10-09 07:19:27.750 282 12653.33 78.97 55131.45 88888.00 2009-10-09 07:19:27.875 282 12653.30 79.03 55131.47 88888.00 2009-10-09 07:19:28.000 282 12653.33 79.00 55131.45 88888.00 2009-10-09 07:19:28.125 282 12653.38 79.00 55131.45 88888.00 2009-10-09 07:19:28.250 282 12653.35 78.97 55131.47 88888.00 2009-10-09 07:19:28.375 282 12653.38 79.00 55131.50 88888.00 2009-10-09 07:19:28.500 282 12653.38 79.00 55131.47 88888.00 2009-10-09 07:19:28.625 282 12653.33 78.95 55131.45 88888.00 2009-10-09 07:19:28.750 282 12653.30 78.92 55131.43 88888.00 2009-10-09 07:19:28.875 282 12653.35 78.97 55131.47 88888.00 2009-10-09 07:19:29.000 282 12653.40 79.05 55131.47 88888.00 2009-10-09 07:19:29.125 282 12653.38 79.05 55131.47 88888.00 2009-10-09 07:19:29.250 282 12653.33 79.00 55131.50 88888.00 2009-10-09 07:19:29.375 282 12653.45 79.03 55131.50 88888.00 2009-10-09 07:19:29.500 282 12653.48 79.03 55131.50 88888.00 2009-10-09 07:19:29.625 282 12653.40 79.03 55131.50 88888.00 2009-10-09 07:19:29.750 282 12653.33 79.05 55131.53 88888.00 2009-10-09 07:19:29.875 282 12653.33 79.03 55131.50 88888.00 2009-10-09 07:19:30.000 282 12653.27 79.03 55131.47 88888.00 2009-10-09 07:19:30.125 282 12653.23 79.03 55131.53 88888.00 2009-10-09 07:19:30.250 282 12653.23 79.03 55131.50 88888.00 2009-10-09 07:19:30.375 282 12653.27 79.03 55131.47 88888.00 2009-10-09 07:19:30.500 282 12653.30 79.00 55131.47 88888.00 2009-10-09 07:19:30.625 282 12653.30 79.03 55131.50 88888.00 2009-10-09 07:19:30.750 282 12653.35 79.05 55131.53 88888.00 2009-10-09 07:19:30.875 282 12653.35 79.03 55131.53 88888.00 2009-10-09 07:19:31.000 282 12653.33 79.00 55131.53 88888.00 2009-10-09 07:19:31.125 282 12653.30 79.00 55131.53 88888.00 2009-10-09 07:19:31.250 282 12653.30 79.00 55131.53 88888.00 2009-10-09 07:19:31.375 282 12653.38 79.00 55131.50 88888.00 2009-10-09 07:19:31.500 282 12653.33 79.03 55131.53 88888.00 2009-10-09 07:19:31.625 282 12653.30 79.03 55131.53 88888.00 2009-10-09 07:19:31.750 282 12653.38 79.03 55131.53 88888.00 2009-10-09 07:19:31.875 282 12653.33 79.03 55131.53 88888.00 2009-10-09 07:19:32.000 282 12653.33 79.03 55131.50 88888.00 2009-10-09 07:19:32.125 282 12653.33 79.03 55131.47 88888.00 2009-10-09 07:19:32.250 282 12653.38 79.05 55131.50 88888.00 2009-10-09 07:19:32.375 282 12653.50 79.08 55131.50 88888.00 2009-10-09 07:19:32.500 282 12653.42 79.05 55131.50 88888.00 2009-10-09 07:19:32.625 282 12653.30 79.03 55131.50 88888.00 2009-10-09 07:19:32.750 282 12653.27 79.03 55131.53 88888.00 2009-10-09 07:19:32.875 282 12653.27 79.03 55131.55 88888.00 2009-10-09 07:19:33.000 282 12653.25 79.00 55131.50 88888.00 2009-10-09 07:19:33.125 282 12653.30 79.05 55131.53 88888.00 2009-10-09 07:19:33.250 282 12653.38 79.05 55131.50 88888.00 2009-10-09 07:19:33.375 282 12653.40 79.08 55131.53 88888.00 2009-10-09 07:19:33.500 282 12653.40 79.05 55131.53 88888.00 2009-10-09 07:19:33.625 282 12653.42 79.08 55131.55 88888.00 2009-10-09 07:19:33.750 282 12653.40 79.08 55131.55 88888.00 2009-10-09 07:19:33.875 282 12653.35 79.05 55131.55 88888.00 2009-10-09 07:19:34.000 282 12653.35 79.05 55131.53 88888.00 2009-10-09 07:19:34.125 282 12653.38 79.05 55131.55 88888.00 2009-10-09 07:19:34.250 282 12653.27 79.00 55131.53 88888.00 2009-10-09 07:19:34.375 282 12653.27 79.03 55131.53 88888.00 2009-10-09 07:19:34.500 282 12653.35 79.08 55131.53 88888.00 2009-10-09 07:19:34.625 282 12653.42 79.10 55131.55 88888.00 2009-10-09 07:19:34.750 282 12653.42 79.08 55131.55 88888.00 2009-10-09 07:19:34.875 282 12653.40 79.08 55131.53 88888.00 2009-10-09 07:19:35.000 282 12653.38 79.05 55131.53 88888.00 2009-10-09 07:19:35.125 282 12653.33 79.05 55131.55 88888.00 2009-10-09 07:19:35.250 282 12653.33 79.08 55131.57 88888.00 2009-10-09 07:19:35.375 282 12653.38 79.08 55131.55 88888.00 2009-10-09 07:19:35.500 282 12653.35 79.03 55131.55 88888.00 2009-10-09 07:19:35.625 282 12653.27 79.05 55131.57 88888.00 2009-10-09 07:19:35.750 282 12653.27 79.05 55131.57 88888.00 2009-10-09 07:19:35.875 282 12653.25 79.05 55131.57 88888.00 2009-10-09 07:19:36.000 282 12653.27 79.10 55131.57 88888.00 2009-10-09 07:19:36.125 282 12653.30 79.08 55131.55 88888.00 2009-10-09 07:19:36.250 282 12653.25 79.03 55131.55 88888.00 2009-10-09 07:19:36.375 282 12653.23 79.05 55131.55 88888.00 2009-10-09 07:19:36.500 282 12653.20 79.05 55131.55 88888.00 2009-10-09 07:19:36.625 282 12653.20 79.08 55131.57 88888.00 2009-10-09 07:19:36.750 282 12653.30 79.10 55131.55 88888.00 2009-10-09 07:19:36.875 282 12653.30 79.10 55131.57 88888.00 2009-10-09 07:19:37.000 282 12653.30 79.10 55131.55 88888.00 2009-10-09 07:19:37.125 282 12653.30 79.08 55131.55 88888.00 2009-10-09 07:19:37.250 282 12653.27 79.03 55131.55 88888.00 2009-10-09 07:19:37.375 282 12653.30 79.08 55131.57 88888.00 2009-10-09 07:19:37.500 282 12653.30 79.05 55131.57 88888.00 2009-10-09 07:19:37.625 282 12653.33 79.05 55131.57 88888.00 2009-10-09 07:19:37.750 282 12653.38 79.05 55131.55 88888.00 2009-10-09 07:19:37.875 282 12653.40 79.08 55131.57 88888.00 2009-10-09 07:19:38.000 282 12653.35 79.10 55131.60 88888.00 2009-10-09 07:19:38.125 282 12653.30 79.08 55131.55 88888.00 2009-10-09 07:19:38.250 282 12653.23 79.03 55131.57 88888.00 2009-10-09 07:19:38.375 282 12653.27 79.08 55131.60 88888.00 2009-10-09 07:19:38.500 282 12653.27 79.10 55131.60 88888.00 2009-10-09 07:19:38.625 282 12653.33 79.08 55131.60 88888.00 2009-10-09 07:19:38.750 282 12653.30 79.05 55131.60 88888.00 2009-10-09 07:19:38.875 282 12653.23 79.05 55131.57 88888.00 2009-10-09 07:19:39.000 282 12653.20 79.03 55131.55 88888.00 2009-10-09 07:19:39.125 282 12653.23 79.00 55131.53 88888.00 2009-10-09 07:19:39.250 282 12653.27 79.03 55131.57 88888.00 2009-10-09 07:19:39.375 282 12653.33 79.05 55131.57 88888.00 2009-10-09 07:19:39.500 282 12653.25 79.03 55131.55 88888.00 2009-10-09 07:19:39.625 282 12653.17 79.03 55131.55 88888.00 2009-10-09 07:19:39.750 282 12653.23 79.08 55131.57 88888.00 2009-10-09 07:19:39.875 282 12653.30 79.08 55131.60 88888.00 2009-10-09 07:19:40.000 282 12653.30 79.05 55131.57 88888.00 2009-10-09 07:19:40.125 282 12653.27 79.08 55131.60 88888.00 2009-10-09 07:19:40.250 282 12653.33 79.05 55131.60 88888.00 2009-10-09 07:19:40.375 282 12653.33 79.05 55131.60 88888.00 2009-10-09 07:19:40.500 282 12653.33 79.05 55131.57 88888.00 2009-10-09 07:19:40.625 282 12653.35 79.05 55131.62 88888.00 2009-10-09 07:19:40.750 282 12653.33 79.08 55131.60 88888.00 2009-10-09 07:19:40.875 282 12653.30 79.05 55131.62 88888.00 2009-10-09 07:19:41.000 282 12653.30 79.05 55131.60 88888.00 2009-10-09 07:19:41.125 282 12653.27 79.03 55131.65 88888.00 2009-10-09 07:19:41.250 282 12653.23 79.03 55131.65 88888.00 2009-10-09 07:19:41.375 282 12653.25 79.03 55131.65 88888.00 2009-10-09 07:19:41.500 282 12653.27 79.05 55131.65 88888.00 2009-10-09 07:19:41.625 282 12653.27 79.08 55131.65 88888.00 2009-10-09 07:19:41.750 282 12653.27 79.08 55131.65 88888.00 2009-10-09 07:19:41.875 282 12653.27 79.08 55131.68 88888.00 2009-10-09 07:19:42.000 282 12653.25 79.05 55131.62 88888.00 2009-10-09 07:19:42.125 282 12653.25 79.08 55131.65 88888.00 2009-10-09 07:19:42.250 282 12653.25 79.10 55131.65 88888.00 2009-10-09 07:19:42.375 282 12653.27 79.08 55131.62 88888.00 2009-10-09 07:19:42.500 282 12653.30 79.03 55131.62 88888.00 2009-10-09 07:19:42.625 282 12653.25 79.03 55131.65 88888.00 2009-10-09 07:19:42.750 282 12653.30 79.08 55131.68 88888.00 2009-10-09 07:19:42.875 282 12653.35 79.08 55131.65 88888.00 2009-10-09 07:19:43.000 282 12653.33 79.05 55131.62 88888.00 2009-10-09 07:19:43.125 282 12653.33 79.08 55131.62 88888.00 2009-10-09 07:19:43.250 282 12653.27 79.10 55131.68 88888.00 2009-10-09 07:19:43.375 282 12653.30 79.12 55131.65 88888.00 2009-10-09 07:19:43.500 282 12653.30 79.08 55131.62 88888.00 2009-10-09 07:19:43.625 282 12653.27 79.08 55131.62 88888.00 2009-10-09 07:19:43.750 282 12653.27 79.10 55131.65 88888.00 2009-10-09 07:19:43.875 282 12653.30 79.08 55131.68 88888.00 2009-10-09 07:19:44.000 282 12653.40 79.08 55131.65 88888.00 2009-10-09 07:19:44.125 282 12653.40 79.10 55131.62 88888.00 2009-10-09 07:19:44.250 282 12653.33 79.08 55131.68 88888.00 2009-10-09 07:19:44.375 282 12653.33 79.10 55131.68 88888.00 2009-10-09 07:19:44.500 282 12653.33 79.12 55131.68 88888.00 2009-10-09 07:19:44.625 282 12653.33 79.10 55131.70 88888.00 2009-10-09 07:19:44.750 282 12653.35 79.10 55131.70 88888.00 2009-10-09 07:19:44.875 282 12653.35 79.08 55131.68 88888.00 2009-10-09 07:19:45.000 282 12653.27 79.08 55131.65 88888.00 2009-10-09 07:19:45.125 282 12653.27 79.10 55131.70 88888.00 2009-10-09 07:19:45.250 282 12653.33 79.08 55131.72 88888.00 2009-10-09 07:19:45.375 282 12653.40 79.08 55131.70 88888.00 2009-10-09 07:19:45.500 282 12653.33 79.10 55131.70 88888.00 2009-10-09 07:19:45.625 282 12653.33 79.10 55131.70 88888.00 2009-10-09 07:19:45.750 282 12653.38 79.12 55131.68 88888.00 2009-10-09 07:19:45.875 282 12653.33 79.10 55131.70 88888.00 2009-10-09 07:19:46.000 282 12653.25 79.12 55131.68 88888.00 2009-10-09 07:19:46.125 282 12653.27 79.12 55131.68 88888.00 2009-10-09 07:19:46.250 282 12653.30 79.10 55131.70 88888.00 2009-10-09 07:19:46.375 282 12653.30 79.12 55131.72 88888.00 2009-10-09 07:19:46.500 282 12653.27 79.12 55131.70 88888.00 2009-10-09 07:19:46.625 282 12653.33 79.12 55131.72 88888.00 2009-10-09 07:19:46.750 282 12653.35 79.12 55131.70 88888.00 2009-10-09 07:19:46.875 282 12653.38 79.10 55131.65 88888.00 2009-10-09 07:19:47.000 282 12653.38 79.08 55131.65 88888.00 2009-10-09 07:19:47.125 282 12653.30 79.10 55131.70 88888.00 2009-10-09 07:19:47.250 282 12653.25 79.08 55131.70 88888.00 2009-10-09 07:19:47.375 282 12653.30 79.08 55131.68 88888.00 2009-10-09 07:19:47.500 282 12653.30 79.08 55131.68 88888.00 2009-10-09 07:19:47.625 282 12653.33 79.05 55131.70 88888.00 2009-10-09 07:19:47.750 282 12653.33 79.08 55131.70 88888.00 2009-10-09 07:19:47.875 282 12653.33 79.10 55131.72 88888.00 2009-10-09 07:19:48.000 282 12653.30 79.08 55131.70 88888.00 2009-10-09 07:19:48.125 282 12653.30 79.10 55131.70 88888.00 2009-10-09 07:19:48.250 282 12653.30 79.08 55131.72 88888.00 2009-10-09 07:19:48.375 282 12653.38 79.03 55131.68 88888.00 2009-10-09 07:19:48.500 282 12653.38 79.05 55131.68 88888.00 2009-10-09 07:19:48.625 282 12653.38 79.08 55131.70 88888.00 2009-10-09 07:19:48.750 282 12653.38 79.10 55131.72 88888.00 2009-10-09 07:19:48.875 282 12653.35 79.10 55131.70 88888.00 2009-10-09 07:19:49.000 282 12653.30 79.05 55131.70 88888.00 2009-10-09 07:19:49.125 282 12653.30 79.05 55131.70 88888.00 2009-10-09 07:19:49.250 282 12653.30 79.08 55131.70 88888.00 2009-10-09 07:19:49.375 282 12653.30 79.10 55131.70 88888.00 2009-10-09 07:19:49.500 282 12653.27 79.10 55131.70 88888.00 2009-10-09 07:19:49.625 282 12653.27 79.08 55131.72 88888.00 2009-10-09 07:19:49.750 282 12653.33 79.10 55131.75 88888.00 2009-10-09 07:19:49.875 282 12653.33 79.10 55131.70 88888.00 2009-10-09 07:19:50.000 282 12653.30 79.05 55131.68 88888.00 2009-10-09 07:19:50.125 282 12653.35 79.08 55131.72 88888.00 2009-10-09 07:19:50.250 282 12653.35 79.05 55131.70 88888.00 2009-10-09 07:19:50.375 282 12653.35 79.10 55131.72 88888.00 2009-10-09 07:19:50.500 282 12653.30 79.12 55131.75 88888.00 2009-10-09 07:19:50.625 282 12653.25 79.10 55131.72 88888.00 2009-10-09 07:19:50.750 282 12653.33 79.10 55131.72 88888.00 2009-10-09 07:19:50.875 282 12653.35 79.08 55131.68 88888.00 2009-10-09 07:19:51.000 282 12653.35 79.03 55131.68 88888.00 2009-10-09 07:19:51.125 282 12653.33 79.03 55131.70 88888.00 2009-10-09 07:19:51.250 282 12653.33 79.05 55131.72 88888.00 2009-10-09 07:19:51.375 282 12653.33 79.05 55131.75 88888.00 2009-10-09 07:19:51.500 282 12653.25 79.05 55131.72 88888.00 2009-10-09 07:19:51.625 282 12653.27 79.08 55131.72 88888.00 2009-10-09 07:19:51.750 282 12653.33 79.10 55131.70 88888.00 2009-10-09 07:19:51.875 282 12653.33 79.08 55131.68 88888.00 2009-10-09 07:19:52.000 282 12653.33 79.03 55131.68 88888.00 2009-10-09 07:19:52.125 282 12653.27 79.03 55131.68 88888.00 2009-10-09 07:19:52.250 282 12653.25 79.03 55131.72 88888.00 2009-10-09 07:19:52.375 282 12653.35 79.08 55131.72 88888.00 2009-10-09 07:19:52.500 282 12653.38 79.10 55131.75 88888.00 2009-10-09 07:19:52.625 282 12653.33 79.10 55131.75 88888.00 2009-10-09 07:19:52.750 282 12653.33 79.08 55131.72 88888.00 2009-10-09 07:19:52.875 282 12653.38 79.08 55131.72 88888.00 2009-10-09 07:19:53.000 282 12653.48 79.10 55131.72 88888.00 2009-10-09 07:19:53.125 282 12653.45 79.10 55131.72 88888.00 2009-10-09 07:19:53.250 282 12653.35 79.05 55131.72 88888.00 2009-10-09 07:19:53.375 282 12653.33 79.05 55131.70 88888.00 2009-10-09 07:19:53.500 282 12653.30 79.05 55131.72 88888.00 2009-10-09 07:19:53.625 282 12653.30 79.08 55131.72 88888.00 2009-10-09 07:19:53.750 282 12653.30 79.08 55131.75 88888.00 2009-10-09 07:19:53.875 282 12653.33 79.08 55131.75 88888.00 2009-10-09 07:19:54.000 282 12653.38 79.05 55131.72 88888.00 2009-10-09 07:19:54.125 282 12653.35 79.08 55131.70 88888.00 2009-10-09 07:19:54.250 282 12653.25 79.08 55131.72 88888.00 2009-10-09 07:19:54.375 282 12653.23 79.05 55131.70 88888.00 2009-10-09 07:19:54.500 282 12653.27 79.05 55131.70 88888.00 2009-10-09 07:19:54.625 282 12653.33 79.10 55131.72 88888.00 2009-10-09 07:19:54.750 282 12653.35 79.12 55131.75 88888.00 2009-10-09 07:19:54.875 282 12653.38 79.12 55131.75 88888.00 2009-10-09 07:19:55.000 282 12653.35 79.10 55131.72 88888.00 2009-10-09 07:19:55.125 282 12653.38 79.12 55131.72 88888.00 2009-10-09 07:19:55.250 282 12653.42 79.10 55131.72 88888.00 2009-10-09 07:19:55.375 282 12653.42 79.12 55131.72 88888.00 2009-10-09 07:19:55.500 282 12653.35 79.12 55131.75 88888.00 2009-10-09 07:19:55.625 282 12653.35 79.10 55131.75 88888.00 2009-10-09 07:19:55.750 282 12653.38 79.10 55131.72 88888.00 2009-10-09 07:19:55.875 282 12653.33 79.05 55131.72 88888.00 2009-10-09 07:19:56.000 282 12653.40 79.08 55131.72 88888.00 2009-10-09 07:19:56.125 282 12653.45 79.12 55131.75 88888.00 2009-10-09 07:19:56.250 282 12653.42 79.10 55131.78 88888.00 2009-10-09 07:19:56.375 282 12653.45 79.10 55131.75 88888.00 2009-10-09 07:19:56.500 282 12653.40 79.12 55131.75 88888.00 2009-10-09 07:19:56.625 282 12653.42 79.12 55131.72 88888.00 2009-10-09 07:19:56.750 282 12653.38 79.12 55131.72 88888.00 2009-10-09 07:19:56.875 282 12653.30 79.10 55131.70 88888.00 2009-10-09 07:19:57.000 282 12653.33 79.10 55131.70 88888.00 2009-10-09 07:19:57.125 282 12653.35 79.12 55131.75 88888.00 2009-10-09 07:19:57.250 282 12653.38 79.10 55131.75 88888.00 2009-10-09 07:19:57.375 282 12653.40 79.10 55131.75 88888.00 2009-10-09 07:19:57.500 282 12653.38 79.10 55131.75 88888.00 2009-10-09 07:19:57.625 282 12653.33 79.10 55131.75 88888.00 2009-10-09 07:19:57.750 282 12653.30 79.10 55131.75 88888.00 2009-10-09 07:19:57.875 282 12653.38 79.10 55131.75 88888.00 2009-10-09 07:19:58.000 282 12653.45 79.12 55131.72 88888.00 2009-10-09 07:19:58.125 282 12653.45 79.15 55131.75 88888.00 2009-10-09 07:19:58.250 282 12653.38 79.12 55131.75 88888.00 2009-10-09 07:19:58.375 282 12653.38 79.10 55131.72 88888.00 2009-10-09 07:19:58.500 282 12653.30 79.08 55131.72 88888.00 2009-10-09 07:19:58.625 282 12653.30 79.10 55131.75 88888.00 2009-10-09 07:19:58.750 282 12653.35 79.15 55131.75 88888.00 2009-10-09 07:19:58.875 282 12653.35 79.15 55131.78 88888.00 2009-10-09 07:19:59.000 282 12653.35 79.15 55131.75 88888.00 2009-10-09 07:19:59.125 282 12653.38 79.15 55131.75 88888.00 2009-10-09 07:19:59.250 282 12653.33 79.12 55131.78 88888.00 2009-10-09 07:19:59.375 282 12653.38 79.12 55131.75 88888.00 2009-10-09 07:19:59.500 282 12653.38 79.12 55131.75 88888.00 2009-10-09 07:19:59.625 282 12653.45 79.12 55131.80 88888.00 2009-10-09 07:19:59.750 282 12653.50 79.15 55131.80 88888.00 2009-10-09 07:19:59.875 282 12653.48 79.15 55131.80 88888.00 2009-10-09 07:20:00.000 282 12653.42 79.12 55131.75 88888.00 2009-10-09 07:20:00.125 282 12653.40 79.12 55131.78 88888.00 2009-10-09 07:20:00.250 282 12653.35 79.12 55131.78 88888.00 2009-10-09 07:20:00.375 282 12653.40 79.15 55131.78 88888.00 2009-10-09 07:20:00.500 282 12653.40 79.15 55131.78 88888.00 2009-10-09 07:20:00.625 282 12653.38 79.12 55131.75 88888.00 2009-10-09 07:20:00.750 282 12653.30 79.12 55131.75 88888.00 2009-10-09 07:20:00.875 282 12653.33 79.12 55131.78 88888.00 2009-10-09 07:20:01.000 282 12653.30 79.12 55131.75 88888.00 2009-10-09 07:20:01.125 282 12653.30 79.12 55131.75 88888.00 2009-10-09 07:20:01.250 282 12653.33 79.12 55131.78 88888.00 2009-10-09 07:20:01.375 282 12653.38 79.17 55131.80 88888.00 2009-10-09 07:20:01.500 282 12653.27 79.12 55131.78 88888.00 2009-10-09 07:20:01.625 282 12653.30 79.12 55131.75 88888.00 2009-10-09 07:20:01.750 282 12653.35 79.15 55131.80 88888.00 2009-10-09 07:20:01.875 282 12653.40 79.17 55131.78 88888.00 2009-10-09 07:20:02.000 282 12653.38 79.15 55131.78 88888.00 2009-10-09 07:20:02.125 282 12653.40 79.17 55131.78 88888.00 2009-10-09 07:20:02.250 282 12653.45 79.17 55131.80 88888.00 2009-10-09 07:20:02.375 282 12653.48 79.17 55131.75 88888.00 2009-10-09 07:20:02.500 282 12653.42 79.15 55131.75 88888.00 2009-10-09 07:20:02.625 282 12653.48 79.15 55131.78 88888.00 2009-10-09 07:20:02.750 282 12653.42 79.17 55131.80 88888.00 2009-10-09 07:20:02.875 282 12653.35 79.15 55131.78 88888.00 2009-10-09 07:20:03.000 282 12653.33 79.15 55131.75 88888.00 2009-10-09 07:20:03.125 282 12653.38 79.17 55131.78 88888.00 2009-10-09 07:20:03.250 282 12653.42 79.17 55131.80 88888.00 2009-10-09 07:20:03.375 282 12653.48 79.20 55131.78 88888.00 2009-10-09 07:20:03.500 282 12653.42 79.17 55131.78 88888.00 2009-10-09 07:20:03.625 282 12653.38 79.20 55131.80 88888.00 2009-10-09 07:20:03.750 282 12653.40 79.22 55131.80 88888.00 2009-10-09 07:20:03.875 282 12653.45 79.22 55131.78 88888.00 2009-10-09 07:20:04.000 282 12653.48 79.20 55131.75 88888.00 2009-10-09 07:20:04.125 282 12653.45 79.20 55131.72 88888.00 2009-10-09 07:20:04.250 282 12653.33 79.20 55131.78 88888.00 2009-10-09 07:20:04.375 282 12653.33 79.20 55131.78 88888.00 2009-10-09 07:20:04.500 282 12653.35 79.22 55131.80 88888.00 2009-10-09 07:20:04.625 282 12653.38 79.22 55131.80 88888.00 2009-10-09 07:20:04.750 282 12653.42 79.20 55131.80 88888.00 2009-10-09 07:20:04.875 282 12653.45 79.20 55131.80 88888.00 2009-10-09 07:20:05.000 282 12653.42 79.20 55131.80 88888.00 2009-10-09 07:20:05.125 282 12653.45 79.22 55131.85 88888.00 2009-10-09 07:20:05.250 282 12653.38 79.20 55131.78 88888.00 2009-10-09 07:20:05.375 282 12653.35 79.20 55131.78 88888.00 2009-10-09 07:20:05.500 282 12653.30 79.20 55131.78 88888.00 2009-10-09 07:20:05.625 282 12653.35 79.22 55131.80 88888.00 2009-10-09 07:20:05.750 282 12653.38 79.20 55131.80 88888.00 2009-10-09 07:20:05.875 282 12653.42 79.22 55131.78 88888.00 2009-10-09 07:20:06.000 282 12653.42 79.20 55131.78 88888.00 2009-10-09 07:20:06.125 282 12653.40 79.20 55131.75 88888.00 2009-10-09 07:20:06.250 282 12653.33 79.20 55131.82 88888.00 2009-10-09 07:20:06.375 282 12653.38 79.22 55131.80 88888.00 2009-10-09 07:20:06.500 282 12653.45 79.22 55131.80 88888.00 2009-10-09 07:20:06.625 282 12653.48 79.22 55131.78 88888.00 2009-10-09 07:20:06.750 282 12653.45 79.28 55131.78 88888.00 2009-10-09 07:20:06.875 282 12653.48 79.22 55131.78 88888.00 2009-10-09 07:20:07.000 282 12653.48 79.20 55131.75 88888.00 2009-10-09 07:20:07.125 282 12653.42 79.17 55131.75 88888.00 2009-10-09 07:20:07.250 282 12653.48 79.17 55131.78 88888.00 2009-10-09 07:20:07.375 282 12653.50 79.22 55131.78 88888.00 2009-10-09 07:20:07.500 282 12653.50 79.25 55131.80 88888.00 2009-10-09 07:20:07.625 282 12653.50 79.28 55131.80 88888.00 2009-10-09 07:20:07.750 282 12653.52 79.25 55131.82 88888.00 2009-10-09 07:20:07.875 282 12653.52 79.25 55131.82 88888.00 2009-10-09 07:20:08.000 282 12653.45 79.25 55131.82 88888.00 2009-10-09 07:20:08.125 282 12653.42 79.25 55131.80 88888.00 2009-10-09 07:20:08.250 282 12653.38 79.20 55131.78 88888.00 2009-10-09 07:20:08.375 282 12653.42 79.22 55131.78 88888.00 2009-10-09 07:20:08.500 282 12653.42 79.25 55131.80 88888.00 2009-10-09 07:20:08.625 282 12653.45 79.28 55131.85 88888.00 2009-10-09 07:20:08.750 282 12653.48 79.25 55131.85 88888.00 2009-10-09 07:20:08.875 282 12653.50 79.22 55131.80 88888.00 2009-10-09 07:20:09.000 282 12653.50 79.22 55131.82 88888.00 2009-10-09 07:20:09.125 282 12653.50 79.25 55131.85 88888.00 2009-10-09 07:20:09.250 282 12653.50 79.25 55131.85 88888.00 2009-10-09 07:20:09.375 282 12653.45 79.25 55131.85 88888.00 2009-10-09 07:20:09.500 282 12653.42 79.28 55131.82 88888.00 2009-10-09 07:20:09.625 282 12653.42 79.22 55131.80 88888.00 2009-10-09 07:20:09.750 282 12653.42 79.25 55131.82 88888.00 2009-10-09 07:20:09.875 282 12653.45 79.25 55131.80 88888.00 2009-10-09 07:20:10.000 282 12653.48 79.28 55131.80 88888.00 2009-10-09 07:20:10.125 282 12653.52 79.28 55131.82 88888.00 2009-10-09 07:20:10.250 282 12653.52 79.25 55131.85 88888.00 2009-10-09 07:20:10.375 282 12653.52 79.30 55131.88 88888.00 2009-10-09 07:20:10.500 282 12653.45 79.30 55131.85 88888.00 2009-10-09 07:20:10.625 282 12653.42 79.28 55131.85 88888.00 2009-10-09 07:20:10.750 282 12653.42 79.28 55131.82 88888.00 2009-10-09 07:20:10.875 282 12653.42 79.30 55131.82 88888.00 2009-10-09 07:20:11.000 282 12653.52 79.30 55131.85 88888.00 2009-10-09 07:20:11.125 282 12653.52 79.30 55131.85 88888.00 2009-10-09 07:20:11.250 282 12653.40 79.28 55131.85 88888.00 2009-10-09 07:20:11.375 282 12653.40 79.25 55131.85 88888.00 2009-10-09 07:20:11.500 282 12653.40 79.25 55131.82 88888.00 2009-10-09 07:20:11.625 282 12653.48 79.25 55131.82 88888.00 2009-10-09 07:20:11.750 282 12653.42 79.28 55131.82 88888.00 2009-10-09 07:20:11.875 282 12653.45 79.25 55131.82 88888.00 2009-10-09 07:20:12.000 282 12653.45 79.25 55131.82 88888.00 2009-10-09 07:20:12.125 282 12653.50 79.30 55131.85 88888.00 2009-10-09 07:20:12.250 282 12653.50 79.30 55131.88 88888.00 2009-10-09 07:20:12.375 282 12653.45 79.28 55131.85 88888.00 2009-10-09 07:20:12.500 282 12653.40 79.25 55131.85 88888.00 2009-10-09 07:20:12.625 282 12653.42 79.22 55131.82 88888.00 2009-10-09 07:20:12.750 282 12653.48 79.22 55131.82 88888.00 2009-10-09 07:20:12.875 282 12653.50 79.28 55131.85 88888.00 2009-10-09 07:20:13.000 282 12653.50 79.28 55131.82 88888.00 2009-10-09 07:20:13.125 282 12653.42 79.28 55131.85 88888.00 2009-10-09 07:20:13.250 282 12653.42 79.25 55131.82 88888.00 2009-10-09 07:20:13.375 282 12653.48 79.25 55131.82 88888.00 2009-10-09 07:20:13.500 282 12653.50 79.22 55131.82 88888.00 2009-10-09 07:20:13.625 282 12653.60 79.25 55131.85 88888.00 2009-10-09 07:20:13.750 282 12653.60 79.22 55131.82 88888.00 2009-10-09 07:20:13.875 282 12653.58 79.22 55131.82 88888.00 2009-10-09 07:20:14.000 282 12653.58 79.25 55131.82 88888.00 2009-10-09 07:20:14.125 282 12653.60 79.25 55131.85 88888.00 2009-10-09 07:20:14.250 282 12653.60 79.28 55131.85 88888.00 2009-10-09 07:20:14.375 282 12653.60 79.25 55131.85 88888.00 2009-10-09 07:20:14.500 282 12653.52 79.25 55131.85 88888.00 2009-10-09 07:20:14.625 282 12653.52 79.25 55131.85 88888.00 2009-10-09 07:20:14.750 282 12653.58 79.28 55131.85 88888.00 2009-10-09 07:20:14.875 282 12653.62 79.30 55131.90 88888.00 2009-10-09 07:20:15.000 282 12653.60 79.28 55131.88 88888.00 2009-10-09 07:20:15.125 282 12653.60 79.25 55131.88 88888.00 2009-10-09 07:20:15.250 282 12653.62 79.25 55131.90 88888.00 2009-10-09 07:20:15.375 282 12653.65 79.28 55131.88 88888.00 2009-10-09 07:20:15.500 282 12653.60 79.22 55131.88 88888.00 2009-10-09 07:20:15.625 282 12653.58 79.22 55131.85 88888.00 2009-10-09 07:20:15.750 282 12653.58 79.22 55131.88 88888.00 2009-10-09 07:20:15.875 282 12653.60 79.22 55131.85 88888.00 2009-10-09 07:20:16.000 282 12653.55 79.25 55131.82 88888.00 2009-10-09 07:20:16.125 282 12653.60 79.22 55131.85 88888.00 2009-10-09 07:20:16.250 282 12653.62 79.22 55131.88 88888.00 2009-10-09 07:20:16.375 282 12653.60 79.20 55131.88 88888.00 2009-10-09 07:20:16.500 282 12653.62 79.22 55131.88 88888.00 2009-10-09 07:20:16.625 282 12653.65 79.25 55131.88 88888.00 2009-10-09 07:20:16.750 282 12653.65 79.25 55131.88 88888.00 2009-10-09 07:20:16.875 282 12653.62 79.25 55131.90 88888.00 2009-10-09 07:20:17.000 282 12653.65 79.25 55131.88 88888.00 2009-10-09 07:20:17.125 282 12653.67 79.25 55131.85 88888.00 2009-10-09 07:20:17.250 282 12653.67 79.25 55131.88 88888.00 2009-10-09 07:20:17.375 282 12653.65 79.25 55131.88 88888.00 2009-10-09 07:20:17.500 282 12653.60 79.22 55131.85 88888.00 2009-10-09 07:20:17.625 282 12653.58 79.25 55131.85 88888.00 2009-10-09 07:20:17.750 282 12653.62 79.22 55131.88 88888.00 2009-10-09 07:20:17.875 282 12653.67 79.25 55131.90 88888.00 2009-10-09 07:20:18.000 282 12653.75 79.28 55131.90 88888.00 2009-10-09 07:20:18.125 282 12653.77 79.25 55131.90 88888.00 2009-10-09 07:20:18.250 282 12653.73 79.20 55131.90 88888.00 2009-10-09 07:20:18.375 282 12653.67 79.20 55131.88 88888.00 2009-10-09 07:20:18.500 282 12653.65 79.20 55131.85 88888.00 2009-10-09 07:20:18.625 282 12653.70 79.22 55131.85 88888.00 2009-10-09 07:20:18.750 282 12653.77 79.25 55131.88 88888.00 2009-10-09 07:20:18.875 282 12653.70 79.25 55131.90 88888.00 2009-10-09 07:20:19.000 282 12653.70 79.22 55131.88 88888.00 2009-10-09 07:20:19.125 282 12653.70 79.25 55131.88 88888.00 2009-10-09 07:20:19.250 282 12653.70 79.25 55131.93 88888.00 2009-10-09 07:20:19.375 282 12653.73 79.30 55131.93 88888.00 2009-10-09 07:20:19.500 282 12653.73 79.28 55131.93 88888.00 2009-10-09 07:20:19.625 282 12653.67 79.25 55131.90 88888.00 2009-10-09 07:20:19.750 282 12653.65 79.22 55131.88 88888.00 2009-10-09 07:20:19.875 282 12653.67 79.22 55131.85 88888.00 2009-10-09 07:20:20.000 282 12653.67 79.22 55131.85 88888.00 2009-10-09 07:20:20.125 282 12653.67 79.25 55131.88 88888.00 2009-10-09 07:20:20.250 282 12653.70 79.22 55131.90 88888.00 2009-10-09 07:20:20.375 282 12653.70 79.25 55131.90 88888.00 2009-10-09 07:20:20.500 282 12653.65 79.25 55131.88 88888.00 2009-10-09 07:20:20.625 282 12653.60 79.25 55131.90 88888.00 2009-10-09 07:20:20.750 282 12653.60 79.25 55131.90 88888.00 2009-10-09 07:20:20.875 282 12653.62 79.22 55131.90 88888.00 2009-10-09 07:20:21.000 282 12653.60 79.22 55131.88 88888.00 2009-10-09 07:20:21.125 282 12653.62 79.25 55131.90 88888.00 2009-10-09 07:20:21.250 282 12653.62 79.25 55131.90 88888.00 2009-10-09 07:20:21.375 282 12653.65 79.22 55131.88 88888.00 2009-10-09 07:20:21.500 282 12653.62 79.20 55131.85 88888.00 2009-10-09 07:20:21.625 282 12653.60 79.25 55131.88 88888.00 2009-10-09 07:20:21.750 282 12653.62 79.25 55131.90 88888.00 2009-10-09 07:20:21.875 282 12653.65 79.25 55131.88 88888.00 2009-10-09 07:20:22.000 282 12653.70 79.25 55131.85 88888.00 2009-10-09 07:20:22.125 282 12653.70 79.22 55131.85 88888.00 2009-10-09 07:20:22.250 282 12653.67 79.20 55131.88 88888.00 2009-10-09 07:20:22.375 282 12653.67 79.22 55131.90 88888.00 2009-10-09 07:20:22.500 282 12653.73 79.22 55131.90 88888.00 2009-10-09 07:20:22.625 282 12653.75 79.22 55131.93 88888.00 2009-10-09 07:20:22.750 282 12653.73 79.25 55131.90 88888.00 2009-10-09 07:20:22.875 282 12653.67 79.25 55131.90 88888.00 2009-10-09 07:20:23.000 282 12653.70 79.28 55131.88 88888.00 2009-10-09 07:20:23.125 282 12653.70 79.25 55131.90 88888.00 2009-10-09 07:20:23.250 282 12653.73 79.22 55131.88 88888.00 2009-10-09 07:20:23.375 282 12653.77 79.22 55131.90 88888.00 2009-10-09 07:20:23.500 282 12653.77 79.22 55131.88 88888.00 2009-10-09 07:20:23.625 282 12653.75 79.20 55131.88 88888.00 2009-10-09 07:20:23.750 282 12653.80 79.25 55131.90 88888.00 2009-10-09 07:20:23.875 282 12653.80 79.28 55131.90 88888.00 2009-10-09 07:20:24.000 282 12653.83 79.25 55131.90 88888.00 2009-10-09 07:20:24.125 282 12653.77 79.20 55131.93 88888.00 2009-10-09 07:20:24.250 282 12653.80 79.22 55131.93 88888.00 2009-10-09 07:20:24.375 282 12653.85 79.20 55131.90 88888.00 2009-10-09 07:20:24.500 282 12653.80 79.22 55131.90 88888.00 2009-10-09 07:20:24.625 282 12653.80 79.22 55131.90 88888.00 2009-10-09 07:20:24.750 282 12653.80 79.22 55131.90 88888.00 2009-10-09 07:20:24.875 282 12653.85 79.25 55131.90 88888.00 2009-10-09 07:20:25.000 282 12653.80 79.22 55131.90 88888.00 2009-10-09 07:20:25.125 282 12653.83 79.22 55131.90 88888.00 2009-10-09 07:20:25.250 282 12653.80 79.20 55131.90 88888.00 2009-10-09 07:20:25.375 282 12653.85 79.25 55131.90 88888.00 2009-10-09 07:20:25.500 282 12653.92 79.25 55131.90 88888.00 2009-10-09 07:20:25.625 282 12653.85 79.22 55131.90 88888.00 2009-10-09 07:20:25.750 282 12653.77 79.20 55131.90 88888.00 2009-10-09 07:20:25.875 282 12653.83 79.25 55131.93 88888.00 2009-10-09 07:20:26.000 282 12653.90 79.25 55131.90 88888.00 2009-10-09 07:20:26.125 282 12653.85 79.28 55131.90 88888.00 2009-10-09 07:20:26.250 282 12653.85 79.25 55131.90 88888.00 2009-10-09 07:20:26.375 282 12653.92 79.25 55131.88 88888.00 2009-10-09 07:20:26.500 282 12653.88 79.25 55131.90 88888.00 2009-10-09 07:20:26.625 282 12653.88 79.25 55131.95 88888.00 2009-10-09 07:20:26.750 282 12653.90 79.22 55131.93 88888.00 2009-10-09 07:20:26.875 282 12653.92 79.25 55131.90 88888.00 2009-10-09 07:20:27.000 282 12653.90 79.22 55131.90 88888.00 2009-10-09 07:20:27.125 282 12653.92 79.22 55131.93 88888.00 2009-10-09 07:20:27.250 282 12653.90 79.22 55131.93 88888.00 2009-10-09 07:20:27.375 282 12653.92 79.22 55131.93 88888.00 2009-10-09 07:20:27.500 282 12653.90 79.22 55131.93 88888.00 2009-10-09 07:20:27.625 282 12653.92 79.22 55131.93 88888.00 2009-10-09 07:20:27.750 282 12653.90 79.22 55131.90 88888.00 2009-10-09 07:20:27.875 282 12653.88 79.22 55131.90 88888.00 2009-10-09 07:20:28.000 282 12653.88 79.22 55131.90 88888.00 2009-10-09 07:20:28.125 282 12653.92 79.25 55131.95 88888.00 2009-10-09 07:20:28.250 282 12653.85 79.22 55131.95 88888.00 2009-10-09 07:20:28.375 282 12653.92 79.22 55131.93 88888.00 2009-10-09 07:20:28.500 282 12653.92 79.22 55131.93 88888.00 2009-10-09 07:20:28.625 282 12653.90 79.22 55131.93 88888.00 2009-10-09 07:20:28.750 282 12653.95 79.25 55131.93 88888.00 2009-10-09 07:20:28.875 282 12653.95 79.25 55131.93 88888.00 2009-10-09 07:20:29.000 282 12653.92 79.25 55131.93 88888.00 2009-10-09 07:20:29.125 282 12653.88 79.25 55131.93 88888.00 2009-10-09 07:20:29.250 282 12653.85 79.25 55131.95 88888.00 2009-10-09 07:20:29.375 282 12653.85 79.25 55131.95 88888.00 2009-10-09 07:20:29.500 282 12653.90 79.25 55131.93 88888.00 2009-10-09 07:20:29.625 282 12653.92 79.25 55131.93 88888.00 2009-10-09 07:20:29.750 282 12653.90 79.25 55131.95 88888.00 2009-10-09 07:20:29.875 282 12653.95 79.25 55131.95 88888.00 2009-10-09 07:20:30.000 282 12653.95 79.25 55131.95 88888.00 2009-10-09 07:20:30.125 282 12653.92 79.22 55131.95 88888.00 2009-10-09 07:20:30.250 282 12653.90 79.22 55131.95 88888.00 2009-10-09 07:20:30.375 282 12653.90 79.25 55131.95 88888.00 2009-10-09 07:20:30.500 282 12653.85 79.25 55131.95 88888.00 2009-10-09 07:20:30.625 282 12653.88 79.25 55131.95 88888.00 2009-10-09 07:20:30.750 282 12653.92 79.28 55131.97 88888.00 2009-10-09 07:20:30.875 282 12653.90 79.28 55131.93 88888.00 2009-10-09 07:20:31.000 282 12653.85 79.28 55131.93 88888.00 2009-10-09 07:20:31.125 282 12653.85 79.28 55131.95 88888.00 2009-10-09 07:20:31.250 282 12653.90 79.25 55131.95 88888.00 2009-10-09 07:20:31.375 282 12653.98 79.25 55131.93 88888.00 2009-10-09 07:20:31.500 282 12653.92 79.25 55131.95 88888.00 2009-10-09 07:20:31.625 282 12653.98 79.22 55131.97 88888.00 2009-10-09 07:20:31.750 282 12653.98 79.25 55131.95 88888.00 2009-10-09 07:20:31.875 282 12653.90 79.22 55131.93 88888.00 2009-10-09 07:20:32.000 282 12653.85 79.22 55131.95 88888.00 2009-10-09 07:20:32.125 282 12653.90 79.22 55131.95 88888.00 2009-10-09 07:20:32.250 282 12653.88 79.22 55131.95 88888.00 2009-10-09 07:20:32.375 282 12653.92 79.25 55131.95 88888.00 2009-10-09 07:20:32.500 282 12653.98 79.22 55131.97 88888.00 2009-10-09 07:20:32.625 282 12654.02 79.22 55131.95 88888.00 2009-10-09 07:20:32.750 282 12654.05 79.22 55131.93 88888.00 2009-10-09 07:20:32.875 282 12653.98 79.25 55131.93 88888.00 2009-10-09 07:20:33.000 282 12653.98 79.25 55131.95 88888.00 2009-10-09 07:20:33.125 282 12654.00 79.20 55131.95 88888.00 2009-10-09 07:20:33.250 282 12653.95 79.17 55131.95 88888.00 2009-10-09 07:20:33.375 282 12653.98 79.22 55131.97 88888.00 2009-10-09 07:20:33.500 282 12654.00 79.20 55131.95 88888.00 2009-10-09 07:20:33.625 282 12654.08 79.20 55131.97 88888.00 2009-10-09 07:20:33.750 282 12654.08 79.20 55131.97 88888.00 2009-10-09 07:20:33.875 282 12654.00 79.25 55131.95 88888.00 2009-10-09 07:20:34.000 282 12653.95 79.22 55131.95 88888.00 2009-10-09 07:20:34.125 282 12653.95 79.22 55131.95 88888.00 2009-10-09 07:20:34.250 282 12653.98 79.22 55131.95 88888.00 2009-10-09 07:20:34.375 282 12653.98 79.25 55131.97 88888.00 2009-10-09 07:20:34.500 282 12653.90 79.22 55131.97 88888.00 2009-10-09 07:20:34.625 282 12653.95 79.22 55131.97 88888.00 2009-10-09 07:20:34.750 282 12653.98 79.25 55131.97 88888.00 2009-10-09 07:20:34.875 282 12654.05 79.22 55131.95 88888.00 2009-10-09 07:20:35.000 282 12654.02 79.22 55131.95 88888.00 2009-10-09 07:20:35.125 282 12654.02 79.22 55131.95 88888.00 2009-10-09 07:20:35.250 282 12654.12 79.20 55131.97 88888.00 2009-10-09 07:20:35.375 282 12654.10 79.22 55131.97 88888.00 2009-10-09 07:20:35.500 282 12654.08 79.22 55131.97 88888.00 2009-10-09 07:20:35.625 282 12654.10 79.25 55131.97 88888.00 2009-10-09 07:20:35.750 282 12654.15 79.25 55131.97 88888.00 2009-10-09 07:20:35.875 282 12654.15 79.22 55131.97 88888.00 2009-10-09 07:20:36.000 282 12654.15 79.22 55131.97 88888.00 2009-10-09 07:20:36.125 282 12654.15 79.22 55131.95 88888.00 2009-10-09 07:20:36.250 282 12654.15 79.22 55131.97 88888.00 2009-10-09 07:20:36.375 282 12654.17 79.22 55131.97 88888.00 2009-10-09 07:20:36.500 282 12654.17 79.25 55131.97 88888.00 2009-10-09 07:20:36.625 282 12654.17 79.22 55131.97 88888.00 2009-10-09 07:20:36.750 282 12654.17 79.22 55131.97 88888.00 2009-10-09 07:20:36.875 282 12654.08 79.22 55132.00 88888.00 2009-10-09 07:20:37.000 282 12654.08 79.20 55131.95 88888.00 2009-10-09 07:20:37.125 282 12654.12 79.20 55131.97 88888.00 2009-10-09 07:20:37.250 282 12654.12 79.17 55132.00 88888.00 2009-10-09 07:20:37.375 282 12654.20 79.22 55132.00 88888.00 2009-10-09 07:20:37.500 282 12654.15 79.20 55132.00 88888.00 2009-10-09 07:20:37.625 282 12654.10 79.22 55132.00 88888.00 2009-10-09 07:20:37.750 282 12654.02 79.20 55132.00 88888.00 2009-10-09 07:20:37.875 282 12654.05 79.17 55131.97 88888.00 2009-10-09 07:20:38.000 282 12654.08 79.17 55131.95 88888.00 2009-10-09 07:20:38.125 282 12654.08 79.17 55132.00 88888.00 2009-10-09 07:20:38.250 282 12654.05 79.20 55132.00 88888.00 2009-10-09 07:20:38.375 282 12654.02 79.22 55132.00 88888.00 2009-10-09 07:20:38.500 282 12654.00 79.20 55131.97 88888.00 2009-10-09 07:20:38.625 282 12654.02 79.17 55131.97 88888.00 2009-10-09 07:20:38.750 282 12654.02 79.20 55132.00 88888.00 2009-10-09 07:20:38.875 282 12654.02 79.22 55132.03 88888.00 2009-10-09 07:20:39.000 282 12654.02 79.22 55132.03 88888.00 2009-10-09 07:20:39.125 282 12654.00 79.20 55132.05 88888.00 2009-10-09 07:20:39.250 282 12654.02 79.17 55132.03 88888.00 2009-10-09 07:20:39.375 282 12654.05 79.22 55132.03 88888.00 2009-10-09 07:20:39.500 282 12654.02 79.22 55132.03 88888.00 2009-10-09 07:20:39.625 282 12654.00 79.20 55132.00 88888.00 2009-10-09 07:20:39.750 282 12654.00 79.20 55132.03 88888.00 2009-10-09 07:20:39.875 282 12654.02 79.22 55132.03 88888.00 2009-10-09 07:20:40.000 282 12654.05 79.25 55132.03 88888.00 2009-10-09 07:20:40.125 282 12654.10 79.28 55132.05 88888.00 2009-10-09 07:20:40.250 282 12654.02 79.22 55132.05 88888.00 2009-10-09 07:20:40.375 282 12654.02 79.20 55132.03 88888.00 2009-10-09 07:20:40.500 282 12654.05 79.20 55132.03 88888.00 2009-10-09 07:20:40.625 282 12654.08 79.22 55132.03 88888.00 2009-10-09 07:20:40.750 282 12654.00 79.22 55132.03 88888.00 2009-10-09 07:20:40.875 282 12654.02 79.22 55132.03 88888.00 2009-10-09 07:20:41.000 282 12654.10 79.20 55132.03 88888.00 2009-10-09 07:20:41.125 282 12654.12 79.20 55132.05 88888.00 2009-10-09 07:20:41.250 282 12654.05 79.20 55132.05 88888.00 2009-10-09 07:20:41.375 282 12654.05 79.20 55132.05 88888.00 2009-10-09 07:20:41.500 282 12654.05 79.20 55132.05 88888.00 2009-10-09 07:20:41.625 282 12654.08 79.17 55132.05 88888.00 2009-10-09 07:20:41.750 282 12654.02 79.17 55132.05 88888.00 2009-10-09 07:20:41.875 282 12654.02 79.17 55132.07 88888.00 2009-10-09 07:20:42.000 282 12654.10 79.15 55132.05 88888.00 2009-10-09 07:20:42.125 282 12654.15 79.15 55132.05 88888.00 2009-10-09 07:20:42.250 282 12654.15 79.17 55132.05 88888.00 2009-10-09 07:20:42.375 282 12654.17 79.17 55132.05 88888.00 2009-10-09 07:20:42.500 282 12654.10 79.17 55132.03 88888.00 2009-10-09 07:20:42.625 282 12654.08 79.17 55132.05 88888.00 2009-10-09 07:20:42.750 282 12654.08 79.17 55132.03 88888.00 2009-10-09 07:20:42.875 282 12654.05 79.17 55132.03 88888.00 2009-10-09 07:20:43.000 282 12654.05 79.20 55132.05 88888.00 2009-10-09 07:20:43.125 282 12654.05 79.20 55132.07 88888.00 2009-10-09 07:20:43.250 282 12654.08 79.20 55132.07 88888.00 2009-10-09 07:20:43.375 282 12654.08 79.20 55132.07 88888.00 2009-10-09 07:20:43.500 282 12654.08 79.17 55132.05 88888.00 2009-10-09 07:20:43.625 282 12654.08 79.15 55132.05 88888.00 2009-10-09 07:20:43.750 282 12654.05 79.15 55132.07 88888.00 2009-10-09 07:20:43.875 282 12654.08 79.15 55132.07 88888.00 2009-10-09 07:20:44.000 282 12654.08 79.12 55132.10 88888.00 2009-10-09 07:20:44.125 282 12654.05 79.12 55132.12 88888.00 2009-10-09 07:20:44.250 282 12654.05 79.17 55132.12 88888.00 2009-10-09 07:20:44.375 282 12654.00 79.17 55132.10 88888.00 2009-10-09 07:20:44.500 282 12654.00 79.15 55132.10 88888.00 2009-10-09 07:20:44.625 282 12654.02 79.15 55132.07 88888.00 2009-10-09 07:20:44.750 282 12654.08 79.15 55132.07 88888.00 2009-10-09 07:20:44.875 282 12654.10 79.15 55132.07 88888.00 2009-10-09 07:20:45.000 282 12654.08 79.15 55132.07 88888.00 2009-10-09 07:20:45.125 282 12654.08 79.15 55132.12 88888.00 2009-10-09 07:20:45.250 282 12653.98 79.12 55132.12 88888.00 2009-10-09 07:20:45.375 282 12654.00 79.12 55132.07 88888.00 2009-10-09 07:20:45.500 282 12654.05 79.15 55132.10 88888.00 2009-10-09 07:20:45.625 282 12654.05 79.15 55132.10 88888.00 2009-10-09 07:20:45.750 282 12654.02 79.15 55132.12 88888.00 2009-10-09 07:20:45.875 282 12654.00 79.17 55132.10 88888.00 2009-10-09 07:20:46.000 282 12653.98 79.15 55132.07 88888.00 2009-10-09 07:20:46.125 282 12654.00 79.12 55132.07 88888.00 2009-10-09 07:20:46.250 282 12654.00 79.10 55132.10 88888.00 2009-10-09 07:20:46.375 282 12654.08 79.08 55132.12 88888.00 2009-10-09 07:20:46.500 282 12654.12 79.12 55132.12 88888.00 2009-10-09 07:20:46.625 282 12654.05 79.15 55132.12 88888.00 2009-10-09 07:20:46.750 282 12654.02 79.12 55132.12 88888.00 2009-10-09 07:20:46.875 282 12654.02 79.10 55132.12 88888.00 2009-10-09 07:20:47.000 282 12654.08 79.12 55132.12 88888.00 2009-10-09 07:20:47.125 282 12654.12 79.15 55132.15 88888.00 2009-10-09 07:20:47.250 282 12654.08 79.15 55132.18 88888.00 2009-10-09 07:20:47.375 282 12654.08 79.15 55132.15 88888.00 2009-10-09 07:20:47.500 282 12654.08 79.12 55132.15 88888.00 2009-10-09 07:20:47.625 282 12654.05 79.12 55132.15 88888.00 2009-10-09 07:20:47.750 282 12654.05 79.12 55132.15 88888.00 2009-10-09 07:20:47.875 282 12654.05 79.10 55132.12 88888.00 2009-10-09 07:20:48.000 282 12654.05 79.12 55132.15 88888.00 2009-10-09 07:20:48.125 282 12654.00 79.12 55132.18 88888.00 2009-10-09 07:20:48.250 282 12653.92 79.12 55132.15 88888.00 2009-10-09 07:20:48.375 282 12654.02 79.15 55132.18 88888.00 2009-10-09 07:20:48.500 282 12654.05 79.12 55132.15 88888.00 2009-10-09 07:20:48.625 282 12653.98 79.08 55132.12 88888.00 2009-10-09 07:20:48.750 282 12653.92 79.10 55132.15 88888.00 2009-10-09 07:20:48.875 282 12653.98 79.10 55132.15 88888.00 2009-10-09 07:20:49.000 282 12654.02 79.12 55132.15 88888.00 2009-10-09 07:20:49.125 282 12654.02 79.15 55132.15 88888.00 2009-10-09 07:20:49.250 282 12654.00 79.12 55132.18 88888.00 2009-10-09 07:20:49.375 282 12654.05 79.15 55132.15 88888.00 2009-10-09 07:20:49.500 282 12654.08 79.12 55132.15 88888.00 2009-10-09 07:20:49.625 282 12654.10 79.12 55132.18 88888.00 2009-10-09 07:20:49.750 282 12654.08 79.12 55132.15 88888.00 2009-10-09 07:20:49.875 282 12654.10 79.12 55132.18 88888.00 2009-10-09 07:20:50.000 282 12654.08 79.10 55132.15 88888.00 2009-10-09 07:20:50.125 282 12654.05 79.08 55132.15 88888.00 2009-10-09 07:20:50.250 282 12654.05 79.12 55132.20 88888.00 2009-10-09 07:20:50.375 282 12654.08 79.12 55132.18 88888.00 2009-10-09 07:20:50.500 282 12654.08 79.10 55132.15 88888.00 2009-10-09 07:20:50.625 282 12654.10 79.08 55132.12 88888.00 2009-10-09 07:20:50.750 282 12654.08 79.10 55132.15 88888.00 2009-10-09 07:20:50.875 282 12654.10 79.08 55132.15 88888.00 2009-10-09 07:20:51.000 282 12654.12 79.12 55132.15 88888.00 2009-10-09 07:20:51.125 282 12654.08 79.10 55132.18 88888.00 2009-10-09 07:20:51.250 282 12654.00 79.10 55132.20 88888.00 2009-10-09 07:20:51.375 282 12654.02 79.12 55132.18 88888.00 2009-10-09 07:20:51.500 282 12654.00 79.12 55132.18 88888.00 2009-10-09 07:20:51.625 282 12654.02 79.12 55132.18 88888.00 2009-10-09 07:20:51.750 282 12654.05 79.12 55132.18 88888.00 2009-10-09 07:20:51.875 282 12654.05 79.12 55132.18 88888.00 2009-10-09 07:20:52.000 282 12654.02 79.08 55132.18 88888.00 2009-10-09 07:20:52.125 282 12654.00 79.10 55132.20 88888.00 2009-10-09 07:20:52.250 282 12653.98 79.08 55132.20 88888.00 2009-10-09 07:20:52.375 282 12654.00 79.08 55132.18 88888.00 2009-10-09 07:20:52.500 282 12654.05 79.12 55132.18 88888.00 2009-10-09 07:20:52.625 282 12654.02 79.15 55132.20 88888.00 2009-10-09 07:20:52.750 282 12654.00 79.12 55132.20 88888.00 2009-10-09 07:20:52.875 282 12654.00 79.12 55132.20 88888.00 2009-10-09 07:20:53.000 282 12653.98 79.12 55132.20 88888.00 2009-10-09 07:20:53.125 282 12654.00 79.12 55132.22 88888.00 2009-10-09 07:20:53.250 282 12654.08 79.10 55132.20 88888.00 2009-10-09 07:20:53.375 282 12654.12 79.12 55132.20 88888.00 2009-10-09 07:20:53.500 282 12654.08 79.12 55132.20 88888.00 2009-10-09 07:20:53.625 282 12654.00 79.12 55132.22 88888.00 2009-10-09 07:20:53.750 282 12653.95 79.10 55132.20 88888.00 2009-10-09 07:20:53.875 282 12653.98 79.10 55132.18 88888.00 2009-10-09 07:20:54.000 282 12653.98 79.08 55132.18 88888.00 2009-10-09 07:20:54.125 282 12653.90 79.12 55132.22 88888.00 2009-10-09 07:20:54.250 282 12653.85 79.12 55132.25 88888.00 2009-10-09 07:20:54.375 282 12653.80 79.12 55132.22 88888.00 2009-10-09 07:20:54.500 282 12653.80 79.12 55132.22 88888.00 2009-10-09 07:20:54.625 282 12653.95 79.12 55132.20 88888.00 2009-10-09 07:20:54.750 282 12654.02 79.12 55132.20 88888.00 2009-10-09 07:20:54.875 282 12654.02 79.10 55132.18 88888.00 2009-10-09 07:20:55.000 282 12654.02 79.10 55132.18 88888.00 2009-10-09 07:20:55.125 282 12653.98 79.12 55132.22 88888.00 2009-10-09 07:20:55.250 282 12653.92 79.12 55132.22 88888.00 2009-10-09 07:20:55.375 282 12653.95 79.12 55132.20 88888.00 2009-10-09 07:20:55.500 282 12653.98 79.08 55132.20 88888.00 2009-10-09 07:20:55.625 282 12654.00 79.10 55132.22 88888.00 2009-10-09 07:20:55.750 282 12653.95 79.12 55132.20 88888.00 2009-10-09 07:20:55.875 282 12653.92 79.12 55132.22 88888.00 2009-10-09 07:20:56.000 282 12654.00 79.15 55132.22 88888.00 2009-10-09 07:20:56.125 282 12653.98 79.15 55132.22 88888.00 2009-10-09 07:20:56.250 282 12653.98 79.12 55132.22 88888.00 2009-10-09 07:20:56.375 282 12654.02 79.12 55132.22 88888.00 2009-10-09 07:20:56.500 282 12654.05 79.12 55132.22 88888.00 2009-10-09 07:20:56.625 282 12654.00 79.15 55132.25 88888.00 2009-10-09 07:20:56.750 282 12653.92 79.15 55132.25 88888.00 2009-10-09 07:20:56.875 282 12653.95 79.15 55132.25 88888.00 2009-10-09 07:20:57.000 282 12654.00 79.12 55132.22 88888.00 2009-10-09 07:20:57.125 282 12653.95 79.10 55132.22 88888.00 2009-10-09 07:20:57.250 282 12653.88 79.10 55132.22 88888.00 2009-10-09 07:20:57.375 282 12653.95 79.15 55132.25 88888.00 2009-10-09 07:20:57.500 282 12653.98 79.15 55132.22 88888.00 2009-10-09 07:20:57.625 282 12653.98 79.15 55132.25 88888.00 2009-10-09 07:20:57.750 282 12654.05 79.17 55132.25 88888.00 2009-10-09 07:20:57.875 282 12654.05 79.12 55132.25 88888.00 2009-10-09 07:20:58.000 282 12654.02 79.12 55132.22 88888.00 2009-10-09 07:20:58.125 282 12654.02 79.15 55132.25 88888.00 2009-10-09 07:20:58.250 282 12654.02 79.12 55132.25 88888.00 2009-10-09 07:20:58.375 282 12654.05 79.15 55132.25 88888.00 2009-10-09 07:20:58.500 282 12653.98 79.12 55132.28 88888.00 2009-10-09 07:20:58.625 282 12653.95 79.12 55132.22 88888.00 2009-10-09 07:20:58.750 282 12654.00 79.15 55132.25 88888.00 2009-10-09 07:20:58.875 282 12654.00 79.17 55132.28 88888.00 2009-10-09 07:20:59.000 282 12653.98 79.15 55132.25 88888.00 2009-10-09 07:20:59.125 282 12653.90 79.15 55132.25 88888.00 2009-10-09 07:20:59.250 282 12653.95 79.15 55132.25 88888.00 2009-10-09 07:20:59.375 282 12653.98 79.15 55132.25 88888.00 2009-10-09 07:20:59.500 282 12653.98 79.15 55132.25 88888.00 2009-10-09 07:20:59.625 282 12653.95 79.15 55132.28 88888.00 2009-10-09 07:20:59.750 282 12653.98 79.15 55132.30 88888.00 2009-10-09 07:20:59.875 282 12654.00 79.15 55132.30 88888.00 2009-10-09 07:21:00.000 282 12654.05 79.17 55132.28 88888.00 2009-10-09 07:21:00.125 282 12654.05 79.15 55132.30 88888.00 2009-10-09 07:21:00.250 282 12654.00 79.10 55132.30 88888.00 2009-10-09 07:21:00.375 282 12654.02 79.12 55132.30 88888.00 2009-10-09 07:21:00.500 282 12654.02 79.15 55132.30 88888.00 2009-10-09 07:21:00.625 282 12654.05 79.17 55132.32 88888.00 2009-10-09 07:21:00.750 282 12654.02 79.15 55132.30 88888.00 2009-10-09 07:21:00.875 282 12653.98 79.15 55132.30 88888.00 2009-10-09 07:21:01.000 282 12653.95 79.15 55132.30 88888.00 2009-10-09 07:21:01.125 282 12653.95 79.15 55132.30 88888.00 2009-10-09 07:21:01.250 282 12653.98 79.15 55132.32 88888.00 2009-10-09 07:21:01.375 282 12654.00 79.17 55132.35 88888.00 2009-10-09 07:21:01.500 282 12654.00 79.17 55132.35 88888.00 2009-10-09 07:21:01.625 282 12654.00 79.20 55132.35 88888.00 2009-10-09 07:21:01.750 282 12653.98 79.20 55132.32 88888.00 2009-10-09 07:21:01.875 282 12653.98 79.22 55132.30 88888.00 2009-10-09 07:21:02.000 282 12653.98 79.20 55132.30 88888.00 2009-10-09 07:21:02.125 282 12653.92 79.20 55132.32 88888.00 2009-10-09 07:21:02.250 282 12653.98 79.20 55132.32 88888.00 2009-10-09 07:21:02.375 282 12653.98 79.20 55132.32 88888.00 2009-10-09 07:21:02.500 282 12653.83 79.22 55132.38 88888.00 2009-10-09 07:21:02.625 282 12653.75 79.22 55132.38 88888.00 2009-10-09 07:21:02.750 282 12653.80 79.22 55132.38 88888.00 2009-10-09 07:21:02.875 282 12653.83 79.25 55132.38 88888.00 2009-10-09 07:21:03.000 282 12653.85 79.22 55132.38 88888.00 2009-10-09 07:21:03.125 282 12653.85 79.20 55132.38 88888.00 2009-10-09 07:21:03.250 282 12653.77 79.17 55132.35 88888.00 2009-10-09 07:21:03.375 282 12653.80 79.20 55132.35 88888.00 2009-10-09 07:21:03.500 282 12653.80 79.20 55132.38 88888.00 2009-10-09 07:21:03.625 282 12653.77 79.20 55132.38 88888.00 2009-10-09 07:21:03.750 282 12653.83 79.20 55132.38 88888.00 2009-10-09 07:21:03.875 282 12653.88 79.22 55132.38 88888.00 2009-10-09 07:21:04.000 282 12653.90 79.20 55132.38 88888.00 2009-10-09 07:21:04.125 282 12653.85 79.20 55132.32 88888.00 2009-10-09 07:21:04.250 282 12653.83 79.17 55132.35 88888.00 2009-10-09 07:21:04.375 282 12653.85 79.20 55132.35 88888.00 2009-10-09 07:21:04.500 282 12653.80 79.20 55132.35 88888.00 2009-10-09 07:21:04.625 282 12653.83 79.20 55132.38 88888.00 2009-10-09 07:21:04.750 282 12653.85 79.25 55132.38 88888.00 2009-10-09 07:21:04.875 282 12653.85 79.25 55132.38 88888.00 2009-10-09 07:21:05.000 282 12653.92 79.22 55132.32 88888.00 2009-10-09 07:21:05.125 282 12653.92 79.22 55132.32 88888.00 2009-10-09 07:21:05.250 282 12653.88 79.22 55132.38 88888.00 2009-10-09 07:21:05.375 282 12653.88 79.22 55132.38 88888.00 2009-10-09 07:21:05.500 282 12653.92 79.22 55132.38 88888.00 2009-10-09 07:21:05.625 282 12653.98 79.25 55132.38 88888.00 2009-10-09 07:21:05.750 282 12653.98 79.30 55132.40 88888.00 2009-10-09 07:21:05.875 282 12653.90 79.25 55132.40 88888.00 2009-10-09 07:21:06.000 282 12653.88 79.28 55132.43 88888.00 2009-10-09 07:21:06.125 282 12653.88 79.28 55132.40 88888.00 2009-10-09 07:21:06.250 282 12653.85 79.22 55132.40 88888.00 2009-10-09 07:21:06.375 282 12653.80 79.22 55132.40 88888.00 2009-10-09 07:21:06.500 282 12653.80 79.22 55132.40 88888.00 2009-10-09 07:21:06.625 282 12653.95 79.28 55132.40 88888.00 2009-10-09 07:21:06.750 282 12653.98 79.28 55132.40 88888.00 2009-10-09 07:21:06.875 282 12653.98 79.28 55132.38 88888.00 2009-10-09 07:21:07.000 282 12653.90 79.28 55132.40 88888.00 2009-10-09 07:21:07.125 282 12653.88 79.30 55132.38 88888.00 2009-10-09 07:21:07.250 282 12653.85 79.28 55132.40 88888.00 2009-10-09 07:21:07.375 282 12653.90 79.30 55132.43 88888.00 2009-10-09 07:21:07.500 282 12653.88 79.30 55132.43 88888.00 2009-10-09 07:21:07.625 282 12653.80 79.28 55132.40 88888.00 2009-10-09 07:21:07.750 282 12653.75 79.30 55132.40 88888.00 2009-10-09 07:21:07.875 282 12653.77 79.30 55132.40 88888.00 2009-10-09 07:21:08.000 282 12653.85 79.30 55132.40 88888.00 2009-10-09 07:21:08.125 282 12653.88 79.30 55132.45 88888.00 2009-10-09 07:21:08.250 282 12653.90 79.30 55132.38 88888.00 2009-10-09 07:21:08.375 282 12653.95 79.33 55132.40 88888.00 2009-10-09 07:21:08.500 282 12653.85 79.33 55132.40 88888.00 2009-10-09 07:21:08.625 282 12653.85 79.30 55132.43 88888.00 2009-10-09 07:21:08.750 282 12653.83 79.33 55132.40 88888.00 2009-10-09 07:21:08.875 282 12653.85 79.33 55132.40 88888.00 2009-10-09 07:21:09.000 282 12653.85 79.33 55132.43 88888.00 2009-10-09 07:21:09.125 282 12653.85 79.33 55132.43 88888.00 2009-10-09 07:21:09.250 282 12653.83 79.33 55132.43 88888.00 2009-10-09 07:21:09.375 282 12653.88 79.30 55132.43 88888.00 2009-10-09 07:21:09.500 282 12653.85 79.30 55132.40 88888.00 2009-10-09 07:21:09.625 282 12653.85 79.30 55132.40 88888.00 2009-10-09 07:21:09.750 282 12653.80 79.28 55132.38 88888.00 2009-10-09 07:21:09.875 282 12653.77 79.33 55132.40 88888.00 2009-10-09 07:21:10.000 282 12653.85 79.35 55132.43 88888.00 2009-10-09 07:21:10.125 282 12653.90 79.38 55132.43 88888.00 2009-10-09 07:21:10.250 282 12653.85 79.38 55132.45 88888.00 2009-10-09 07:21:10.375 282 12653.90 79.38 55132.45 88888.00 2009-10-09 07:21:10.500 282 12653.92 79.33 55132.43 88888.00 2009-10-09 07:21:10.625 282 12653.80 79.38 55132.40 88888.00 2009-10-09 07:21:10.750 282 12653.75 79.38 55132.43 88888.00 2009-10-09 07:21:10.875 282 12653.77 79.38 55132.45 88888.00 2009-10-09 07:21:11.000 282 12653.83 79.38 55132.43 88888.00 2009-10-09 07:21:11.125 282 12653.85 79.40 55132.43 88888.00 2009-10-09 07:21:11.250 282 12653.83 79.40 55132.45 88888.00 2009-10-09 07:21:11.375 282 12653.85 79.40 55132.45 88888.00 2009-10-09 07:21:11.500 282 12653.83 79.40 55132.47 88888.00 2009-10-09 07:21:11.625 282 12653.77 79.42 55132.47 88888.00 2009-10-09 07:21:11.750 282 12653.75 79.40 55132.45 88888.00 2009-10-09 07:21:11.875 282 12653.77 79.40 55132.47 88888.00 2009-10-09 07:21:12.000 282 12653.83 79.35 55132.40 88888.00 2009-10-09 07:21:12.125 282 12653.83 79.40 55132.43 88888.00 2009-10-09 07:21:12.250 282 12653.88 79.45 55132.45 88888.00 2009-10-09 07:21:12.375 282 12653.95 79.45 55132.45 88888.00 2009-10-09 07:21:12.500 282 12653.85 79.45 55132.45 88888.00 2009-10-09 07:21:12.625 282 12653.80 79.42 55132.45 88888.00 2009-10-09 07:21:12.750 282 12653.90 79.45 55132.45 88888.00 2009-10-09 07:21:12.875 282 12653.90 79.45 55132.45 88888.00 2009-10-09 07:21:13.000 282 12653.85 79.47 55132.45 88888.00 2009-10-09 07:21:13.125 282 12653.80 79.50 55132.45 88888.00 2009-10-09 07:21:13.250 282 12653.75 79.47 55132.45 88888.00 2009-10-09 07:21:13.375 282 12653.77 79.53 55132.45 88888.00 2009-10-09 07:21:13.500 282 12653.75 79.50 55132.45 88888.00 2009-10-09 07:21:13.625 282 12653.75 79.50 55132.47 88888.00 2009-10-09 07:21:13.750 282 12653.70 79.53 55132.47 88888.00 2009-10-09 07:21:13.875 282 12653.73 79.55 55132.50 88888.00 2009-10-09 07:21:14.000 282 12653.73 79.53 55132.47 88888.00 2009-10-09 07:21:14.125 282 12653.75 79.47 55132.45 88888.00 2009-10-09 07:21:14.250 282 12653.85 79.50 55132.50 88888.00 2009-10-09 07:21:14.375 282 12653.85 79.53 55132.47 88888.00 2009-10-09 07:21:14.500 282 12653.75 79.53 55132.50 88888.00 2009-10-09 07:21:14.625 282 12653.70 79.53 55132.47 88888.00 2009-10-09 07:21:14.750 282 12653.75 79.53 55132.45 88888.00 2009-10-09 07:21:14.875 282 12653.70 79.53 55132.50 88888.00 2009-10-09 07:21:15.000 282 12653.73 79.55 55132.45 88888.00 2009-10-09 07:21:15.125 282 12653.73 79.58 55132.50 88888.00 2009-10-09 07:21:15.250 282 12653.73 79.58 55132.50 88888.00 2009-10-09 07:21:15.375 282 12653.77 79.62 55132.50 88888.00 2009-10-09 07:21:15.500 282 12653.73 79.62 55132.47 88888.00 2009-10-09 07:21:15.625 282 12653.73 79.62 55132.53 88888.00 2009-10-09 07:21:15.750 282 12653.73 79.60 55132.53 88888.00 2009-10-09 07:21:15.875 282 12653.75 79.60 55132.53 88888.00 2009-10-09 07:21:16.000 282 12653.77 79.58 55132.47 88888.00 2009-10-09 07:21:16.125 282 12653.77 79.55 55132.47 88888.00 2009-10-09 07:21:16.250 282 12653.73 79.58 55132.53 88888.00 2009-10-09 07:21:16.375 282 12653.73 79.60 55132.50 88888.00 2009-10-09 07:21:16.500 282 12653.73 79.60 55132.50 88888.00 2009-10-09 07:21:16.625 282 12653.75 79.60 55132.53 88888.00 2009-10-09 07:21:16.750 282 12653.70 79.65 55132.53 88888.00 2009-10-09 07:21:16.875 282 12653.73 79.62 55132.53 88888.00 2009-10-09 07:21:17.000 282 12653.73 79.65 55132.47 88888.00 2009-10-09 07:21:17.125 282 12653.67 79.65 55132.53 88888.00 2009-10-09 07:21:17.250 282 12653.70 79.65 55132.53 88888.00 2009-10-09 07:21:17.375 282 12653.75 79.65 55132.50 88888.00 2009-10-09 07:21:17.500 282 12653.73 79.65 55132.55 88888.00 2009-10-09 07:21:17.625 282 12653.67 79.67 55132.55 88888.00 2009-10-09 07:21:17.750 282 12653.65 79.67 55132.53 88888.00 2009-10-09 07:21:17.875 282 12653.65 79.70 55132.55 88888.00 2009-10-09 07:21:18.000 282 12653.65 79.72 55132.55 88888.00 2009-10-09 07:21:18.125 282 12653.58 79.72 55132.55 88888.00 2009-10-09 07:21:18.250 282 12653.58 79.70 55132.55 88888.00 2009-10-09 07:21:18.375 282 12653.62 79.72 55132.57 88888.00 2009-10-09 07:21:18.500 282 12653.55 79.70 55132.55 88888.00 2009-10-09 07:21:18.625 282 12653.60 79.75 55132.55 88888.00 2009-10-09 07:21:18.750 282 12653.65 79.78 55132.57 88888.00 2009-10-09 07:21:18.875 282 12653.60 79.78 55132.57 88888.00 2009-10-09 07:21:19.000 282 12653.62 79.78 55132.57 88888.00 2009-10-09 07:21:19.125 282 12653.62 79.78 55132.57 88888.00 2009-10-09 07:21:19.250 282 12653.62 79.78 55132.57 88888.00 2009-10-09 07:21:19.375 282 12653.67 79.78 55132.55 88888.00 2009-10-09 07:21:19.500 282 12653.65 79.78 55132.57 88888.00 2009-10-09 07:21:19.625 282 12653.58 79.78 55132.55 88888.00 2009-10-09 07:21:19.750 282 12653.58 79.78 55132.57 88888.00 2009-10-09 07:21:19.875 282 12653.60 79.80 55132.57 88888.00 2009-10-09 07:21:20.000 282 12653.60 79.80 55132.57 88888.00 2009-10-09 07:21:20.125 282 12653.62 79.83 55132.60 88888.00 2009-10-09 07:21:20.250 282 12653.62 79.83 55132.60 88888.00 2009-10-09 07:21:20.375 282 12653.60 79.85 55132.60 88888.00 2009-10-09 07:21:20.500 282 12653.58 79.83 55132.57 88888.00 2009-10-09 07:21:20.625 282 12653.58 79.83 55132.57 88888.00 2009-10-09 07:21:20.750 282 12653.52 79.85 55132.57 88888.00 2009-10-09 07:21:20.875 282 12653.60 79.85 55132.57 88888.00 2009-10-09 07:21:21.000 282 12653.65 79.88 55132.57 88888.00 2009-10-09 07:21:21.125 282 12653.62 79.88 55132.60 88888.00 2009-10-09 07:21:21.250 282 12653.58 79.90 55132.60 88888.00 2009-10-09 07:21:21.375 282 12653.52 79.88 55132.60 88888.00 2009-10-09 07:21:21.500 282 12653.50 79.88 55132.60 88888.00 2009-10-09 07:21:21.625 282 12653.50 79.88 55132.57 88888.00 2009-10-09 07:21:21.750 282 12653.52 79.85 55132.57 88888.00 2009-10-09 07:21:21.875 282 12653.55 79.88 55132.57 88888.00 2009-10-09 07:21:22.000 282 12653.52 79.90 55132.57 88888.00 2009-10-09 07:21:22.125 282 12653.50 79.92 55132.60 88888.00 2009-10-09 07:21:22.250 282 12653.50 79.92 55132.60 88888.00 2009-10-09 07:21:22.375 282 12653.50 79.92 55132.62 88888.00 2009-10-09 07:21:22.500 282 12653.52 79.92 55132.60 88888.00 2009-10-09 07:21:22.625 282 12653.58 79.92 55132.57 88888.00 2009-10-09 07:21:22.750 282 12653.58 79.95 55132.60 88888.00 2009-10-09 07:21:22.875 282 12653.58 79.95 55132.60 88888.00 2009-10-09 07:21:23.000 282 12653.58 79.95 55132.60 88888.00 2009-10-09 07:21:23.125 282 12653.52 79.95 55132.62 88888.00 2009-10-09 07:21:23.250 282 12653.50 79.95 55132.65 88888.00 2009-10-09 07:21:23.375 282 12653.50 79.97 55132.62 88888.00 2009-10-09 07:21:23.500 282 12653.55 80.00 55132.62 88888.00 2009-10-09 07:21:23.625 282 12653.60 79.97 55132.62 88888.00 2009-10-09 07:21:23.750 282 12653.62 79.97 55132.62 88888.00 2009-10-09 07:21:23.875 282 12653.60 79.97 55132.62 88888.00 2009-10-09 07:21:24.000 282 12653.55 79.97 55132.60 88888.00 2009-10-09 07:21:24.125 282 12653.62 79.97 55132.62 88888.00 2009-10-09 07:21:24.250 282 12653.62 79.97 55132.62 88888.00 2009-10-09 07:21:24.375 282 12653.62 80.05 55132.60 88888.00 2009-10-09 07:21:24.500 282 12653.58 80.05 55132.60 88888.00 2009-10-09 07:21:24.625 282 12653.48 80.00 55132.62 88888.00 2009-10-09 07:21:24.750 282 12653.42 80.00 55132.62 88888.00 2009-10-09 07:21:24.875 282 12653.50 80.00 55132.62 88888.00 2009-10-09 07:21:25.000 282 12653.55 80.03 55132.62 88888.00 2009-10-09 07:21:25.125 282 12653.58 80.05 55132.65 88888.00 2009-10-09 07:21:25.250 282 12653.58 80.05 55132.62 88888.00 2009-10-09 07:21:25.375 282 12653.58 80.08 55132.65 88888.00 2009-10-09 07:21:25.500 282 12653.55 80.05 55132.62 88888.00 2009-10-09 07:21:25.625 282 12653.58 80.05 55132.65 88888.00 2009-10-09 07:21:25.750 282 12653.58 80.08 55132.65 88888.00 2009-10-09 07:21:25.875 282 12653.52 80.12 55132.65 88888.00 2009-10-09 07:21:26.000 282 12653.48 80.08 55132.60 88888.00 2009-10-09 07:21:26.125 282 12653.48 80.08 55132.60 88888.00 2009-10-09 07:21:26.250 282 12653.48 80.08 55132.62 88888.00 2009-10-09 07:21:26.375 282 12653.48 80.10 55132.60 88888.00 2009-10-09 07:21:26.500 282 12653.45 80.10 55132.60 88888.00 2009-10-09 07:21:26.625 282 12653.48 80.12 55132.65 88888.00 2009-10-09 07:21:26.750 282 12653.55 80.12 55132.62 88888.00 2009-10-09 07:21:26.875 282 12653.55 80.12 55132.62 88888.00 2009-10-09 07:21:27.000 282 12653.55 80.15 55132.60 88888.00 2009-10-09 07:21:27.125 282 12653.55 80.17 55132.65 88888.00 2009-10-09 07:21:27.250 282 12653.55 80.17 55132.68 88888.00 2009-10-09 07:21:27.375 282 12653.55 80.17 55132.65 88888.00 2009-10-09 07:21:27.500 282 12653.52 80.17 55132.65 88888.00 2009-10-09 07:21:27.625 282 12653.48 80.15 55132.68 88888.00 2009-10-09 07:21:27.750 282 12653.42 80.12 55132.62 88888.00 2009-10-09 07:21:27.875 282 12653.45 80.12 55132.60 88888.00 2009-10-09 07:21:28.000 282 12653.55 80.15 55132.62 88888.00 2009-10-09 07:21:28.125 282 12653.60 80.17 55132.65 88888.00 2009-10-09 07:21:28.250 282 12653.50 80.17 55132.65 88888.00 2009-10-09 07:21:28.375 282 12653.48 80.20 55132.65 88888.00 2009-10-09 07:21:28.500 282 12653.48 80.20 55132.68 88888.00 2009-10-09 07:21:28.625 282 12653.52 80.22 55132.68 88888.00 2009-10-09 07:21:28.750 282 12653.58 80.22 55132.70 88888.00 2009-10-09 07:21:28.875 282 12653.58 80.22 55132.68 88888.00 2009-10-09 07:21:29.000 282 12653.50 80.20 55132.65 88888.00 2009-10-09 07:21:29.125 282 12653.50 80.20 55132.70 88888.00 2009-10-09 07:21:29.250 282 12653.52 80.20 55132.68 88888.00 2009-10-09 07:21:29.375 282 12653.48 80.22 55132.65 88888.00 2009-10-09 07:21:29.500 282 12653.45 80.25 55132.68 88888.00 2009-10-09 07:21:29.625 282 12653.45 80.25 55132.70 88888.00 2009-10-09 07:21:29.750 282 12653.48 80.28 55132.70 88888.00 2009-10-09 07:21:29.875 282 12653.60 80.25 55132.70 88888.00 2009-10-09 07:21:30.000 282 12653.62 80.25 55132.65 88888.00 2009-10-09 07:21:30.125 282 12653.58 80.28 55132.70 88888.00 2009-10-09 07:21:30.250 282 12653.42 80.28 55132.68 88888.00 2009-10-09 07:21:30.375 282 12653.42 80.30 55132.70 88888.00 2009-10-09 07:21:30.500 282 12653.52 80.30 55132.75 88888.00 2009-10-09 07:21:30.625 282 12653.55 80.30 55132.72 88888.00 2009-10-09 07:21:30.750 282 12653.55 80.30 55132.72 88888.00 2009-10-09 07:21:30.875 282 12653.48 80.28 55132.72 88888.00 2009-10-09 07:21:31.000 282 12653.48 80.30 55132.70 88888.00 2009-10-09 07:21:31.125 282 12653.50 80.25 55132.70 88888.00 2009-10-09 07:21:31.250 282 12653.52 80.30 55132.75 88888.00 2009-10-09 07:21:31.375 282 12653.52 80.33 55132.75 88888.00 2009-10-09 07:21:31.500 282 12653.50 80.33 55132.72 88888.00 2009-10-09 07:21:31.625 282 12653.55 80.35 55132.72 88888.00 2009-10-09 07:21:31.750 282 12653.52 80.35 55132.72 88888.00 2009-10-09 07:21:31.875 282 12653.40 80.33 55132.70 88888.00 2009-10-09 07:21:32.000 282 12653.40 80.33 55132.68 88888.00 2009-10-09 07:21:32.125 282 12653.40 80.33 55132.70 88888.00 2009-10-09 07:21:32.250 282 12653.40 80.35 55132.72 88888.00 2009-10-09 07:21:32.375 282 12653.42 80.38 55132.72 88888.00 2009-10-09 07:21:32.500 282 12653.48 80.38 55132.72 88888.00 2009-10-09 07:21:32.625 282 12653.45 80.38 55132.68 88888.00 2009-10-09 07:21:32.750 282 12653.50 80.38 55132.68 88888.00 2009-10-09 07:21:32.875 282 12653.55 80.38 55132.68 88888.00 2009-10-09 07:21:33.000 282 12653.45 80.40 55132.70 88888.00 2009-10-09 07:21:33.125 282 12653.42 80.40 55132.70 88888.00 2009-10-09 07:21:33.250 282 12653.40 80.40 55132.70 88888.00 2009-10-09 07:21:33.375 282 12653.45 80.40 55132.70 88888.00 2009-10-09 07:21:33.500 282 12653.48 80.40 55132.70 88888.00 2009-10-09 07:21:33.625 282 12653.52 80.45 55132.68 88888.00 2009-10-09 07:21:33.750 282 12653.48 80.45 55132.70 88888.00 2009-10-09 07:21:33.875 282 12653.48 80.45 55132.72 88888.00 2009-10-09 07:21:34.000 282 12653.48 80.42 55132.72 88888.00 2009-10-09 07:21:34.125 282 12653.45 80.40 55132.72 88888.00 2009-10-09 07:21:34.250 282 12653.40 80.38 55132.70 88888.00 2009-10-09 07:21:34.375 282 12653.50 80.42 55132.70 88888.00 2009-10-09 07:21:34.500 282 12653.48 80.40 55132.70 88888.00 2009-10-09 07:21:34.625 282 12653.48 80.42 55132.70 88888.00 2009-10-09 07:21:34.750 282 12653.52 80.45 55132.72 88888.00 2009-10-09 07:21:34.875 282 12653.50 80.47 55132.72 88888.00 2009-10-09 07:21:35.000 282 12653.50 80.45 55132.75 88888.00 2009-10-09 07:21:35.125 282 12653.58 80.47 55132.72 88888.00 2009-10-09 07:21:35.250 282 12653.55 80.45 55132.72 88888.00 2009-10-09 07:21:35.375 282 12653.52 80.42 55132.70 88888.00 2009-10-09 07:21:35.500 282 12653.50 80.47 55132.72 88888.00 2009-10-09 07:21:35.625 282 12653.48 80.45 55132.75 88888.00 2009-10-09 07:21:35.750 282 12653.45 80.45 55132.72 88888.00 2009-10-09 07:21:35.875 282 12653.48 80.47 55132.75 88888.00 2009-10-09 07:21:36.000 282 12653.48 80.50 55132.72 88888.00 2009-10-09 07:21:36.125 282 12653.50 80.47 55132.75 88888.00 2009-10-09 07:21:36.250 282 12653.52 80.45 55132.75 88888.00 2009-10-09 07:21:36.375 282 12653.62 80.47 55132.75 88888.00 2009-10-09 07:21:36.500 282 12653.60 80.47 55132.78 88888.00 2009-10-09 07:21:36.625 282 12653.52 80.47 55132.78 88888.00 2009-10-09 07:21:36.750 282 12653.48 80.50 55132.78 88888.00 2009-10-09 07:21:36.875 282 12653.55 80.50 55132.75 88888.00 2009-10-09 07:21:37.000 282 12653.55 80.47 55132.75 88888.00 2009-10-09 07:21:37.125 282 12653.52 80.45 55132.72 88888.00 2009-10-09 07:21:37.250 282 12653.50 80.47 55132.80 88888.00 2009-10-09 07:21:37.375 282 12653.55 80.50 55132.78 88888.00 2009-10-09 07:21:37.500 282 12653.55 80.53 55132.75 88888.00 2009-10-09 07:21:37.625 282 12653.48 80.47 55132.72 88888.00 2009-10-09 07:21:37.750 282 12653.48 80.47 55132.75 88888.00 2009-10-09 07:21:37.875 282 12653.52 80.53 55132.75 88888.00 2009-10-09 07:21:38.000 282 12653.52 80.53 55132.78 88888.00 2009-10-09 07:21:38.125 282 12653.50 80.50 55132.78 88888.00 2009-10-09 07:21:38.250 282 12653.48 80.50 55132.78 88888.00 2009-10-09 07:21:38.375 282 12653.55 80.53 55132.75 88888.00 2009-10-09 07:21:38.500 282 12653.55 80.53 55132.80 88888.00 2009-10-09 07:21:38.625 282 12653.50 80.55 55132.80 88888.00 2009-10-09 07:21:38.750 282 12653.50 80.50 55132.78 88888.00 2009-10-09 07:21:38.875 282 12653.58 80.47 55132.78 88888.00 2009-10-09 07:21:39.000 282 12653.60 80.53 55132.78 88888.00 2009-10-09 07:21:39.125 282 12653.55 80.55 55132.80 88888.00 2009-10-09 07:21:39.250 282 12653.42 80.53 55132.80 88888.00 2009-10-09 07:21:39.375 282 12653.42 80.53 55132.78 88888.00 2009-10-09 07:21:39.500 282 12653.42 80.50 55132.75 88888.00 2009-10-09 07:21:39.625 282 12653.42 80.53 55132.78 88888.00 2009-10-09 07:21:39.750 282 12653.42 80.53 55132.78 88888.00 2009-10-09 07:21:39.875 282 12653.42 80.55 55132.78 88888.00 2009-10-09 07:21:40.000 282 12653.50 80.53 55132.78 88888.00 2009-10-09 07:21:40.125 282 12653.52 80.58 55132.78 88888.00 2009-10-09 07:21:40.250 282 12653.50 80.55 55132.78 88888.00 2009-10-09 07:21:40.375 282 12653.50 80.55 55132.78 88888.00 2009-10-09 07:21:40.500 282 12653.50 80.58 55132.78 88888.00 2009-10-09 07:21:40.625 282 12653.52 80.58 55132.78 88888.00 2009-10-09 07:21:40.750 282 12653.52 80.60 55132.80 88888.00 2009-10-09 07:21:40.875 282 12653.50 80.65 55132.80 88888.00 2009-10-09 07:21:41.000 282 12653.40 80.62 55132.75 88888.00 2009-10-09 07:21:41.125 282 12653.40 80.60 55132.78 88888.00 2009-10-09 07:21:41.250 282 12653.42 80.58 55132.80 88888.00 2009-10-09 07:21:41.375 282 12653.45 80.58 55132.78 88888.00 2009-10-09 07:21:41.500 282 12653.42 80.55 55132.75 88888.00 2009-10-09 07:21:41.625 282 12653.42 80.55 55132.75 88888.00 2009-10-09 07:21:41.750 282 12653.42 80.58 55132.75 88888.00 2009-10-09 07:21:41.875 282 12653.42 80.58 55132.75 88888.00 2009-10-09 07:21:42.000 282 12653.42 80.58 55132.72 88888.00 2009-10-09 07:21:42.125 282 12653.45 80.58 55132.78 88888.00 2009-10-09 07:21:42.250 282 12653.45 80.58 55132.78 88888.00 2009-10-09 07:21:42.375 282 12653.50 80.62 55132.80 88888.00 2009-10-09 07:21:42.500 282 12653.55 80.65 55132.80 88888.00 2009-10-09 07:21:42.625 282 12653.55 80.60 55132.80 88888.00 2009-10-09 07:21:42.750 282 12653.58 80.62 55132.78 88888.00 2009-10-09 07:21:42.875 282 12653.55 80.60 55132.75 88888.00 2009-10-09 07:21:43.000 282 12653.48 80.60 55132.75 88888.00 2009-10-09 07:21:43.125 282 12653.50 80.58 55132.78 88888.00 2009-10-09 07:21:43.250 282 12653.50 80.58 55132.78 88888.00 2009-10-09 07:21:43.375 282 12653.55 80.60 55132.80 88888.00 2009-10-09 07:21:43.500 282 12653.52 80.62 55132.80 88888.00 2009-10-09 07:21:43.625 282 12653.55 80.62 55132.82 88888.00 2009-10-09 07:21:43.750 282 12653.55 80.60 55132.82 88888.00 2009-10-09 07:21:43.875 282 12653.58 80.65 55132.80 88888.00 2009-10-09 07:21:44.000 282 12653.55 80.70 55132.80 88888.00 2009-10-09 07:21:44.125 282 12653.55 80.67 55132.80 88888.00 2009-10-09 07:21:44.250 282 12653.58 80.65 55132.82 88888.00 2009-10-09 07:21:44.375 282 12653.60 80.67 55132.78 88888.00 2009-10-09 07:21:44.500 282 12653.58 80.65 55132.78 88888.00 2009-10-09 07:21:44.625 282 12653.58 80.65 55132.80 88888.00 2009-10-09 07:21:44.750 282 12653.58 80.65 55132.80 88888.00 2009-10-09 07:21:44.875 282 12653.60 80.62 55132.80 88888.00 2009-10-09 07:21:45.000 282 12653.60 80.62 55132.80 88888.00 2009-10-09 07:21:45.125 282 12653.60 80.67 55132.82 88888.00 2009-10-09 07:21:45.250 282 12653.52 80.67 55132.82 88888.00 2009-10-09 07:21:45.375 282 12653.55 80.67 55132.82 88888.00 2009-10-09 07:21:45.500 282 12653.58 80.67 55132.82 88888.00 2009-10-09 07:21:45.625 282 12653.60 80.65 55132.78 88888.00 2009-10-09 07:21:45.750 282 12653.58 80.67 55132.80 88888.00 2009-10-09 07:21:45.875 282 12653.60 80.67 55132.80 88888.00 2009-10-09 07:21:46.000 282 12653.65 80.65 55132.80 88888.00 2009-10-09 07:21:46.125 282 12653.62 80.65 55132.78 88888.00 2009-10-09 07:21:46.250 282 12653.58 80.67 55132.82 88888.00 2009-10-09 07:21:46.375 282 12653.60 80.70 55132.78 88888.00 2009-10-09 07:21:46.500 282 12653.60 80.70 55132.78 88888.00 2009-10-09 07:21:46.625 282 12653.60 80.70 55132.78 88888.00 2009-10-09 07:21:46.750 282 12653.65 80.70 55132.80 88888.00 2009-10-09 07:21:46.875 282 12653.70 80.72 55132.80 88888.00 2009-10-09 07:21:47.000 282 12653.67 80.70 55132.82 88888.00 2009-10-09 07:21:47.125 282 12653.62 80.70 55132.82 88888.00 2009-10-09 07:21:47.250 282 12653.55 80.67 55132.85 88888.00 2009-10-09 07:21:47.375 282 12653.52 80.70 55132.85 88888.00 2009-10-09 07:21:47.500 282 12653.52 80.70 55132.85 88888.00 2009-10-09 07:21:47.625 282 12653.60 80.70 55132.82 88888.00 2009-10-09 07:21:47.750 282 12653.60 80.67 55132.82 88888.00 2009-10-09 07:21:47.875 282 12653.58 80.67 55132.85 88888.00 2009-10-09 07:21:48.000 282 12653.65 80.72 55132.82 88888.00 2009-10-09 07:21:48.125 282 12653.62 80.72 55132.82 88888.00 2009-10-09 07:21:48.250 282 12653.60 80.70 55132.85 88888.00 2009-10-09 07:21:48.375 282 12653.62 80.67 55132.85 88888.00 2009-10-09 07:21:48.500 282 12653.60 80.65 55132.82 88888.00 2009-10-09 07:21:48.625 282 12653.62 80.67 55132.85 88888.00 2009-10-09 07:21:48.750 282 12653.62 80.67 55132.85 88888.00 2009-10-09 07:21:48.875 282 12653.62 80.67 55132.85 88888.00 2009-10-09 07:21:49.000 282 12653.65 80.67 55132.80 88888.00 2009-10-09 07:21:49.125 282 12653.62 80.67 55132.85 88888.00 2009-10-09 07:21:49.250 282 12653.60 80.72 55132.88 88888.00 2009-10-09 07:21:49.375 282 12653.67 80.72 55132.85 88888.00 2009-10-09 07:21:49.500 282 12653.70 80.70 55132.82 88888.00 2009-10-09 07:21:49.625 282 12653.67 80.70 55132.82 88888.00 2009-10-09 07:21:49.750 282 12653.62 80.72 55132.82 88888.00 2009-10-09 07:21:49.875 282 12653.62 80.70 55132.82 88888.00 2009-10-09 07:21:50.000 282 12653.60 80.67 55132.80 88888.00 2009-10-09 07:21:50.125 282 12653.62 80.67 55132.82 88888.00 2009-10-09 07:21:50.250 282 12653.67 80.70 55132.82 88888.00 2009-10-09 07:21:50.375 282 12653.70 80.67 55132.82 88888.00 2009-10-09 07:21:50.500 282 12653.62 80.67 55132.85 88888.00 2009-10-09 07:21:50.625 282 12653.60 80.67 55132.82 88888.00 2009-10-09 07:21:50.750 282 12653.60 80.70 55132.82 88888.00 2009-10-09 07:21:50.875 282 12653.62 80.72 55132.85 88888.00 2009-10-09 07:21:51.000 282 12653.65 80.72 55132.85 88888.00 2009-10-09 07:21:51.125 282 12653.65 80.70 55132.82 88888.00 2009-10-09 07:21:51.250 282 12653.70 80.67 55132.82 88888.00 2009-10-09 07:21:51.375 282 12653.73 80.72 55132.82 88888.00 2009-10-09 07:21:51.500 282 12653.65 80.72 55132.82 88888.00 2009-10-09 07:21:51.625 282 12653.62 80.72 55132.82 88888.00 2009-10-09 07:21:51.750 282 12653.65 80.72 55132.82 88888.00 2009-10-09 07:21:51.875 282 12653.67 80.72 55132.85 88888.00 2009-10-09 07:21:52.000 282 12653.73 80.72 55132.82 88888.00 2009-10-09 07:21:52.125 282 12653.70 80.72 55132.85 88888.00 2009-10-09 07:21:52.250 282 12653.70 80.70 55132.85 88888.00 2009-10-09 07:21:52.375 282 12653.73 80.70 55132.85 88888.00 2009-10-09 07:21:52.500 282 12653.73 80.72 55132.88 88888.00 2009-10-09 07:21:52.625 282 12653.70 80.72 55132.85 88888.00 2009-10-09 07:21:52.750 282 12653.67 80.70 55132.85 88888.00 2009-10-09 07:21:52.875 282 12653.73 80.70 55132.88 88888.00 2009-10-09 07:21:53.000 282 12653.77 80.75 55132.85 88888.00 2009-10-09 07:21:53.125 282 12653.83 80.75 55132.88 88888.00 2009-10-09 07:21:53.250 282 12653.73 80.72 55132.88 88888.00 2009-10-09 07:21:53.375 282 12653.73 80.72 55132.85 88888.00 2009-10-09 07:21:53.500 282 12653.65 80.70 55132.85 88888.00 2009-10-09 07:21:53.625 282 12653.58 80.67 55132.85 88888.00 2009-10-09 07:21:53.750 282 12653.62 80.67 55132.85 88888.00 2009-10-09 07:21:53.875 282 12653.62 80.67 55132.85 88888.00 2009-10-09 07:21:54.000 282 12653.65 80.70 55132.85 88888.00 2009-10-09 07:21:54.125 282 12653.73 80.75 55132.85 88888.00 2009-10-09 07:21:54.250 282 12653.75 80.67 55132.85 88888.00 2009-10-09 07:21:54.375 282 12653.75 80.70 55132.85 88888.00 2009-10-09 07:21:54.500 282 12653.73 80.70 55132.85 88888.00 2009-10-09 07:21:54.625 282 12653.73 80.72 55132.88 88888.00 2009-10-09 07:21:54.750 282 12653.70 80.75 55132.88 88888.00 2009-10-09 07:21:54.875 282 12653.67 80.72 55132.88 88888.00 2009-10-09 07:21:55.000 282 12653.70 80.67 55132.82 88888.00 2009-10-09 07:21:55.125 282 12653.70 80.70 55132.88 88888.00 2009-10-09 07:21:55.250 282 12653.70 80.72 55132.88 88888.00 2009-10-09 07:21:55.375 282 12653.70 80.75 55132.88 88888.00 2009-10-09 07:21:55.500 282 12653.73 80.75 55132.88 88888.00 2009-10-09 07:21:55.625 282 12653.73 80.72 55132.88 88888.00 2009-10-09 07:21:55.750 282 12653.70 80.75 55132.90 88888.00 2009-10-09 07:21:55.875 282 12653.70 80.72 55132.90 88888.00 2009-10-09 07:21:56.000 282 12653.67 80.70 55132.88 88888.00 2009-10-09 07:21:56.125 282 12653.65 80.67 55132.85 88888.00 2009-10-09 07:21:56.250 282 12653.65 80.72 55132.90 88888.00 2009-10-09 07:21:56.375 282 12653.70 80.75 55132.90 88888.00 2009-10-09 07:21:56.500 282 12653.73 80.75 55132.90 88888.00 2009-10-09 07:21:56.625 282 12653.70 80.72 55132.88 88888.00 2009-10-09 07:21:56.750 282 12653.73 80.72 55132.88 88888.00 2009-10-09 07:21:56.875 282 12653.77 80.72 55132.88 88888.00 2009-10-09 07:21:57.000 282 12653.75 80.70 55132.85 88888.00 2009-10-09 07:21:57.125 282 12653.75 80.72 55132.85 88888.00 2009-10-09 07:21:57.250 282 12653.77 80.70 55132.85 88888.00 2009-10-09 07:21:57.375 282 12653.77 80.70 55132.85 88888.00 2009-10-09 07:21:57.500 282 12653.80 80.70 55132.85 88888.00 2009-10-09 07:21:57.625 282 12653.83 80.70 55132.88 88888.00 2009-10-09 07:21:57.750 282 12653.83 80.70 55132.88 88888.00 2009-10-09 07:21:57.875 282 12653.75 80.70 55132.85 88888.00 2009-10-09 07:21:58.000 282 12653.70 80.67 55132.82 88888.00 2009-10-09 07:21:58.125 282 12653.70 80.67 55132.82 88888.00 2009-10-09 07:21:58.250 282 12653.65 80.67 55132.88 88888.00 2009-10-09 07:21:58.375 282 12653.73 80.70 55132.88 88888.00 2009-10-09 07:21:58.500 282 12653.80 80.70 55132.88 88888.00 2009-10-09 07:21:58.625 282 12653.83 80.70 55132.88 88888.00 2009-10-09 07:21:58.750 282 12653.77 80.70 55132.90 88888.00 2009-10-09 07:21:58.875 282 12653.75 80.67 55132.90 88888.00 2009-10-09 07:21:59.000 282 12653.77 80.67 55132.90 88888.00 2009-10-09 07:21:59.125 282 12653.80 80.70 55132.90 88888.00 2009-10-09 07:21:59.250 282 12653.80 80.75 55132.93 88888.00 2009-10-09 07:21:59.375 282 12653.73 80.70 55132.90 88888.00 2009-10-09 07:21:59.500 282 12653.67 80.67 55132.88 88888.00 2009-10-09 07:21:59.625 282 12653.70 80.70 55132.88 88888.00 2009-10-09 07:21:59.750 282 12653.77 80.70 55132.90 88888.00 2009-10-09 07:21:59.875 282 12653.77 80.70 55132.90 88888.00 2009-10-09 07:22:00.000 282 12653.83 80.72 55132.90 88888.00 2009-10-09 07:22:00.125 282 12653.88 80.75 55132.93 88888.00 2009-10-09 07:22:00.250 282 12653.80 80.72 55132.90 88888.00 2009-10-09 07:22:00.375 282 12653.75 80.72 55132.90 88888.00 2009-10-09 07:22:00.500 282 12653.77 80.72 55132.88 88888.00 2009-10-09 07:22:00.625 282 12653.75 80.75 55132.93 88888.00 2009-10-09 07:22:00.750 282 12653.70 80.72 55132.90 88888.00 2009-10-09 07:22:00.875 282 12653.73 80.72 55132.93 88888.00 2009-10-09 07:22:01.000 282 12653.77 80.78 55132.93 88888.00 2009-10-09 07:22:01.125 282 12653.73 80.78 55132.93 88888.00 2009-10-09 07:22:01.250 282 12653.75 80.72 55132.95 88888.00 2009-10-09 07:22:01.375 282 12653.77 80.72 55132.95 88888.00 2009-10-09 07:22:01.500 282 12653.77 80.75 55132.95 88888.00 2009-10-09 07:22:01.625 282 12653.73 80.75 55132.93 88888.00 2009-10-09 07:22:01.750 282 12653.75 80.72 55132.93 88888.00 2009-10-09 07:22:01.875 282 12653.75 80.72 55132.95 88888.00 2009-10-09 07:22:02.000 282 12653.75 80.72 55132.93 88888.00 2009-10-09 07:22:02.125 282 12653.80 80.72 55132.95 88888.00 2009-10-09 07:22:02.250 282 12653.85 80.72 55132.95 88888.00 2009-10-09 07:22:02.375 282 12653.90 80.70 55132.95 88888.00 2009-10-09 07:22:02.500 282 12653.88 80.70 55132.93 88888.00 2009-10-09 07:22:02.625 282 12653.85 80.72 55132.93 88888.00 2009-10-09 07:22:02.750 282 12653.83 80.72 55132.95 88888.00 2009-10-09 07:22:02.875 282 12653.85 80.75 55132.95 88888.00 2009-10-09 07:22:03.000 282 12653.95 80.75 55132.95 88888.00 2009-10-09 07:22:03.125 282 12653.90 80.75 55132.95 88888.00 2009-10-09 07:22:03.250 282 12653.85 80.75 55132.93 88888.00 2009-10-09 07:22:03.375 282 12653.85 80.72 55132.93 88888.00 2009-10-09 07:22:03.500 282 12653.85 80.72 55132.93 88888.00 2009-10-09 07:22:03.625 282 12653.85 80.72 55132.90 88888.00 2009-10-09 07:22:03.750 282 12653.85 80.70 55132.90 88888.00 2009-10-09 07:22:03.875 282 12653.85 80.72 55132.93 88888.00 2009-10-09 07:22:04.000 282 12653.83 80.72 55132.95 88888.00 2009-10-09 07:22:04.125 282 12653.85 80.75 55132.95 88888.00 2009-10-09 07:22:04.250 282 12653.83 80.72 55132.93 88888.00 2009-10-09 07:22:04.375 282 12653.88 80.75 55132.93 88888.00 2009-10-09 07:22:04.500 282 12653.85 80.75 55132.95 88888.00 2009-10-09 07:22:04.625 282 12653.80 80.72 55132.93 88888.00 2009-10-09 07:22:04.750 282 12653.80 80.70 55132.93 88888.00 2009-10-09 07:22:04.875 282 12653.83 80.72 55132.95 88888.00 2009-10-09 07:22:05.000 282 12653.83 80.72 55132.95 88888.00 2009-10-09 07:22:05.125 282 12653.80 80.75 55132.97 88888.00 2009-10-09 07:22:05.250 282 12653.80 80.70 55132.93 88888.00 2009-10-09 07:22:05.375 282 12653.83 80.70 55132.95 88888.00 2009-10-09 07:22:05.500 282 12653.83 80.70 55132.95 88888.00 2009-10-09 07:22:05.625 282 12653.90 80.72 55132.95 88888.00 2009-10-09 07:22:05.750 282 12653.92 80.72 55132.95 88888.00 2009-10-09 07:22:05.875 282 12653.88 80.72 55132.97 88888.00 2009-10-09 07:22:06.000 282 12653.80 80.70 55132.95 88888.00 2009-10-09 07:22:06.125 282 12653.83 80.70 55132.97 88888.00 2009-10-09 07:22:06.250 282 12653.80 80.70 55133.00 88888.00 2009-10-09 07:22:06.375 282 12653.85 80.75 55133.00 88888.00 2009-10-09 07:22:06.500 282 12653.88 80.75 55132.97 88888.00 2009-10-09 07:22:06.625 282 12653.88 80.70 55132.97 88888.00 2009-10-09 07:22:06.750 282 12653.90 80.72 55132.95 88888.00 2009-10-09 07:22:06.875 282 12653.88 80.75 55132.95 88888.00 2009-10-09 07:22:07.000 282 12653.92 80.78 55132.93 88888.00 2009-10-09 07:22:07.125 282 12653.88 80.72 55132.93 88888.00 2009-10-09 07:22:07.250 282 12653.85 80.67 55132.93 88888.00 2009-10-09 07:22:07.375 282 12653.92 80.72 55132.95 88888.00 2009-10-09 07:22:07.500 282 12653.85 80.75 55132.97 88888.00 2009-10-09 07:22:07.625 282 12653.77 80.78 55132.97 88888.00 2009-10-09 07:22:07.750 282 12653.77 80.75 55132.97 88888.00 2009-10-09 07:22:07.875 282 12653.85 80.78 55132.97 88888.00 2009-10-09 07:22:08.000 282 12653.88 80.78 55132.95 88888.00 2009-10-09 07:22:08.125 282 12653.85 80.72 55132.97 88888.00 2009-10-09 07:22:08.250 282 12653.85 80.75 55133.00 88888.00 2009-10-09 07:22:08.375 282 12653.88 80.80 55133.00 88888.00 2009-10-09 07:22:08.500 282 12653.88 80.78 55133.00 88888.00 2009-10-09 07:22:08.625 282 12653.80 80.75 55132.97 88888.00 2009-10-09 07:22:08.750 282 12653.83 80.75 55132.97 88888.00 2009-10-09 07:22:08.875 282 12653.85 80.78 55132.97 88888.00 2009-10-09 07:22:09.000 282 12653.85 80.75 55132.97 88888.00 2009-10-09 07:22:09.125 282 12653.83 80.75 55133.00 88888.00 2009-10-09 07:22:09.250 282 12653.80 80.75 55132.97 88888.00 2009-10-09 07:22:09.375 282 12653.80 80.70 55132.95 88888.00 2009-10-09 07:22:09.500 282 12653.80 80.72 55132.97 88888.00 2009-10-09 07:22:09.625 282 12653.85 80.75 55132.97 88888.00 2009-10-09 07:22:09.750 282 12653.85 80.78 55132.97 88888.00 2009-10-09 07:22:09.875 282 12653.90 80.75 55133.00 88888.00 2009-10-09 07:22:10.000 282 12653.92 80.75 55132.97 88888.00 2009-10-09 07:22:10.125 282 12654.00 80.78 55132.97 88888.00 2009-10-09 07:22:10.250 282 12653.95 80.72 55132.97 88888.00 2009-10-09 07:22:10.375 282 12653.95 80.72 55132.97 88888.00 2009-10-09 07:22:10.500 282 12653.98 80.75 55133.00 88888.00 2009-10-09 07:22:10.625 282 12653.98 80.75 55132.97 88888.00 2009-10-09 07:22:10.750 282 12653.95 80.75 55132.95 88888.00 2009-10-09 07:22:10.875 282 12653.92 80.75 55132.97 88888.00 2009-10-09 07:22:11.000 282 12653.90 80.75 55132.97 88888.00 2009-10-09 07:22:11.125 282 12653.92 80.78 55132.95 88888.00 2009-10-09 07:22:11.250 282 12653.98 80.75 55132.97 88888.00 2009-10-09 07:22:11.375 282 12654.02 80.75 55132.97 88888.00 2009-10-09 07:22:11.500 282 12654.05 80.72 55132.97 88888.00 2009-10-09 07:22:11.625 282 12654.05 80.75 55133.00 88888.00 2009-10-09 07:22:11.750 282 12654.02 80.75 55133.03 88888.00 2009-10-09 07:22:11.875 282 12654.02 80.75 55133.03 88888.00 2009-10-09 07:22:12.000 282 12654.02 80.75 55133.00 88888.00 2009-10-09 07:22:12.125 282 12654.02 80.78 55133.03 88888.00 2009-10-09 07:22:12.250 282 12653.98 80.78 55133.03 88888.00 2009-10-09 07:22:12.375 282 12654.00 80.78 55133.00 88888.00 2009-10-09 07:22:12.500 282 12654.00 80.78 55133.05 88888.00 2009-10-09 07:22:12.625 282 12654.02 80.83 55133.03 88888.00 2009-10-09 07:22:12.750 282 12654.00 80.78 55132.97 88888.00 2009-10-09 07:22:12.875 282 12653.98 80.78 55133.00 88888.00 2009-10-09 07:22:13.000 282 12654.00 80.78 55133.03 88888.00 2009-10-09 07:22:13.125 282 12654.02 80.78 55133.00 88888.00 2009-10-09 07:22:13.250 282 12653.98 80.78 55133.03 88888.00 2009-10-09 07:22:13.375 282 12653.98 80.78 55133.03 88888.00 2009-10-09 07:22:13.500 282 12654.00 80.78 55133.00 88888.00 2009-10-09 07:22:13.625 282 12654.00 80.75 55133.03 88888.00 2009-10-09 07:22:13.750 282 12654.00 80.75 55133.00 88888.00 2009-10-09 07:22:13.875 282 12653.98 80.75 55132.97 88888.00 2009-10-09 07:22:14.000 282 12653.92 80.78 55133.00 88888.00 2009-10-09 07:22:14.125 282 12653.92 80.75 55133.00 88888.00 2009-10-09 07:22:14.250 282 12653.92 80.72 55133.03 88888.00 2009-10-09 07:22:14.375 282 12654.00 80.75 55133.00 88888.00 2009-10-09 07:22:14.500 282 12654.02 80.75 55133.00 88888.00 2009-10-09 07:22:14.625 282 12654.08 80.75 55133.00 88888.00 2009-10-09 07:22:14.750 282 12654.00 80.75 55132.97 88888.00 2009-10-09 07:22:14.875 282 12654.00 80.75 55133.00 88888.00 2009-10-09 07:22:15.000 282 12654.08 80.78 55133.00 88888.00 2009-10-09 07:22:15.125 282 12654.02 80.78 55133.00 88888.00 2009-10-09 07:22:15.250 282 12653.95 80.78 55132.97 88888.00 2009-10-09 07:22:15.375 282 12653.98 80.78 55133.00 88888.00 2009-10-09 07:22:15.500 282 12653.95 80.75 55132.97 88888.00 2009-10-09 07:22:15.625 282 12653.98 80.75 55133.00 88888.00 2009-10-09 07:22:15.750 282 12654.02 80.78 55133.03 88888.00 2009-10-09 07:22:15.875 282 12654.08 80.78 55133.05 88888.00 2009-10-09 07:22:16.000 282 12654.08 80.75 55133.03 88888.00 2009-10-09 07:22:16.125 282 12654.05 80.75 55133.03 88888.00 2009-10-09 07:22:16.250 282 12654.00 80.72 55133.03 88888.00 2009-10-09 07:22:16.375 282 12654.00 80.75 55133.00 88888.00 2009-10-09 07:22:16.500 282 12654.05 80.78 55133.00 88888.00 2009-10-09 07:22:16.625 282 12654.05 80.78 55133.03 88888.00 2009-10-09 07:22:16.750 282 12654.08 80.80 55133.00 88888.00 2009-10-09 07:22:16.875 282 12654.02 80.78 55132.97 88888.00 2009-10-09 07:22:17.000 282 12654.05 80.78 55133.00 88888.00 2009-10-09 07:22:17.125 282 12654.02 80.75 55133.03 88888.00 2009-10-09 07:22:17.250 282 12654.05 80.72 55133.00 88888.00 2009-10-09 07:22:17.375 282 12654.05 80.72 55133.00 88888.00 2009-10-09 07:22:17.500 282 12654.08 80.72 55132.97 88888.00 2009-10-09 07:22:17.625 282 12654.10 80.72 55133.00 88888.00 2009-10-09 07:22:17.750 282 12654.17 80.72 55133.00 88888.00 2009-10-09 07:22:17.875 282 12654.12 80.72 55133.00 88888.00 2009-10-09 07:22:18.000 282 12654.10 80.72 55133.00 88888.00 2009-10-09 07:22:18.125 282 12654.05 80.75 55133.00 88888.00 2009-10-09 07:22:18.250 282 12654.05 80.70 55133.03 88888.00 2009-10-09 07:22:18.375 282 12654.05 80.70 55133.00 88888.00 2009-10-09 07:22:18.500 282 12654.02 80.70 55133.03 88888.00 2009-10-09 07:22:18.625 282 12654.10 80.72 55133.05 88888.00 2009-10-09 07:22:18.750 282 12654.12 80.75 55133.05 88888.00 2009-10-09 07:22:18.875 282 12654.15 80.75 55133.05 88888.00 2009-10-09 07:22:19.000 282 12654.15 80.75 55133.03 88888.00 2009-10-09 07:22:19.125 282 12654.10 80.72 55133.03 88888.00 2009-10-09 07:22:19.250 282 12654.08 80.70 55133.05 88888.00 2009-10-09 07:22:19.375 282 12654.10 80.67 55133.05 88888.00 2009-10-09 07:22:19.500 282 12654.05 80.70 55133.05 88888.00 2009-10-09 07:22:19.625 282 12654.05 80.70 55133.03 88888.00 2009-10-09 07:22:19.750 282 12654.05 80.70 55133.05 88888.00 2009-10-09 07:22:19.875 282 12654.02 80.70 55133.05 88888.00 2009-10-09 07:22:20.000 282 12654.08 80.67 55133.00 88888.00 2009-10-09 07:22:20.125 282 12654.20 80.70 55133.03 88888.00 2009-10-09 07:22:20.250 282 12654.23 80.70 55133.07 88888.00 2009-10-09 07:22:20.375 282 12654.27 80.72 55133.07 88888.00 2009-10-09 07:22:20.500 282 12654.23 80.72 55133.03 88888.00 2009-10-09 07:22:20.625 282 12654.23 80.72 55133.03 88888.00 2009-10-09 07:22:20.750 282 12654.20 80.70 55133.05 88888.00 2009-10-09 07:22:20.875 282 12654.17 80.67 55133.05 88888.00 2009-10-09 07:22:21.000 282 12654.20 80.67 55133.03 88888.00 2009-10-09 07:22:21.125 282 12654.25 80.67 55133.05 88888.00 2009-10-09 07:22:21.250 282 12654.25 80.65 55133.05 88888.00 2009-10-09 07:22:21.375 282 12654.20 80.65 55133.00 88888.00 2009-10-09 07:22:21.500 282 12654.23 80.65 55133.03 88888.00 2009-10-09 07:22:21.625 282 12654.17 80.65 55133.05 88888.00 2009-10-09 07:22:21.750 282 12654.17 80.65 55133.03 88888.00 2009-10-09 07:22:21.875 282 12654.15 80.65 55133.03 88888.00 2009-10-09 07:22:22.000 282 12654.17 80.65 55133.03 88888.00 2009-10-09 07:22:22.125 282 12654.15 80.65 55133.05 88888.00 2009-10-09 07:22:22.250 282 12654.08 80.62 55133.05 88888.00 2009-10-09 07:22:22.375 282 12654.12 80.62 55133.03 88888.00 2009-10-09 07:22:22.500 282 12654.10 80.65 55133.03 88888.00 2009-10-09 07:22:22.625 282 12654.10 80.70 55133.05 88888.00 2009-10-09 07:22:22.750 282 12654.02 80.67 55133.10 88888.00 2009-10-09 07:22:22.875 282 12654.05 80.65 55133.05 88888.00 2009-10-09 07:22:23.000 282 12654.12 80.65 55133.05 88888.00 2009-10-09 07:22:23.125 282 12654.17 80.65 55133.05 88888.00 2009-10-09 07:22:23.250 282 12654.17 80.62 55133.03 88888.00 2009-10-09 07:22:23.375 282 12654.20 80.62 55133.03 88888.00 2009-10-09 07:22:23.500 282 12654.20 80.62 55133.05 88888.00 2009-10-09 07:22:23.625 282 12654.17 80.67 55133.05 88888.00 2009-10-09 07:22:23.750 282 12654.23 80.67 55133.03 88888.00 2009-10-09 07:22:23.875 282 12654.30 80.67 55133.03 88888.00 2009-10-09 07:22:24.000 282 12654.33 80.67 55133.03 88888.00 2009-10-09 07:22:24.125 282 12654.25 80.67 55133.05 88888.00 2009-10-09 07:22:24.250 282 12654.23 80.67 55133.07 88888.00 2009-10-09 07:22:24.375 282 12654.30 80.65 55133.05 88888.00 2009-10-09 07:22:24.500 282 12654.30 80.65 55133.03 88888.00 2009-10-09 07:22:24.625 282 12654.27 80.60 55133.03 88888.00 2009-10-09 07:22:24.750 282 12654.27 80.62 55133.05 88888.00 2009-10-09 07:22:24.875 282 12654.27 80.58 55133.05 88888.00 2009-10-09 07:22:25.000 282 12654.27 80.58 55133.05 88888.00 2009-10-09 07:22:25.125 282 12654.23 80.58 55133.07 88888.00 2009-10-09 07:22:25.250 282 12654.25 80.58 55133.07 88888.00 2009-10-09 07:22:25.375 282 12654.35 80.60 55133.07 88888.00 2009-10-09 07:22:25.500 282 12654.33 80.62 55133.07 88888.00 2009-10-09 07:22:25.625 282 12654.27 80.67 55133.10 88888.00 2009-10-09 07:22:25.750 282 12654.27 80.62 55133.07 88888.00 2009-10-09 07:22:25.875 282 12654.27 80.60 55133.05 88888.00 2009-10-09 07:22:26.000 282 12654.25 80.60 55133.03 88888.00 2009-10-09 07:22:26.125 282 12654.30 80.60 55133.05 88888.00 2009-10-09 07:22:26.250 282 12654.27 80.60 55133.07 88888.00 2009-10-09 07:22:26.375 282 12654.27 80.60 55133.03 88888.00 2009-10-09 07:22:26.500 282 12654.30 80.58 55133.03 88888.00 2009-10-09 07:22:26.625 282 12654.35 80.58 55133.03 88888.00 2009-10-09 07:22:26.750 282 12654.35 80.58 55133.05 88888.00 2009-10-09 07:22:26.875 282 12654.35 80.58 55133.05 88888.00 2009-10-09 07:22:27.000 282 12654.38 80.60 55133.05 88888.00 2009-10-09 07:22:27.125 282 12654.33 80.58 55133.05 88888.00 2009-10-09 07:22:27.250 282 12654.27 80.58 55133.07 88888.00 2009-10-09 07:22:27.375 282 12654.33 80.58 55133.05 88888.00 2009-10-09 07:22:27.500 282 12654.35 80.60 55133.05 88888.00 2009-10-09 07:22:27.625 282 12654.35 80.58 55133.07 88888.00 2009-10-09 07:22:27.750 282 12654.35 80.55 55133.05 88888.00 2009-10-09 07:22:27.875 282 12654.27 80.55 55133.05 88888.00 2009-10-09 07:22:28.000 282 12654.25 80.53 55133.05 88888.00 2009-10-09 07:22:28.125 282 12654.27 80.53 55133.05 88888.00 2009-10-09 07:22:28.250 282 12654.27 80.53 55133.10 88888.00 2009-10-09 07:22:28.375 282 12654.33 80.53 55133.07 88888.00 2009-10-09 07:22:28.500 282 12654.25 80.55 55133.07 88888.00 2009-10-09 07:22:28.625 282 12654.27 80.53 55133.10 88888.00 2009-10-09 07:22:28.750 282 12654.33 80.50 55133.05 88888.00 2009-10-09 07:22:28.875 282 12654.30 80.50 55133.07 88888.00 2009-10-09 07:22:29.000 282 12654.27 80.50 55133.05 88888.00 2009-10-09 07:22:29.125 282 12654.23 80.50 55133.05 88888.00 2009-10-09 07:22:29.250 282 12654.20 80.53 55133.07 88888.00 2009-10-09 07:22:29.375 282 12654.27 80.50 55133.07 88888.00 2009-10-09 07:22:29.500 282 12654.33 80.50 55133.07 88888.00 2009-10-09 07:22:29.625 282 12654.38 80.47 55133.05 88888.00 2009-10-09 07:22:29.750 282 12654.38 80.45 55133.05 88888.00 2009-10-09 07:22:29.875 282 12654.23 80.42 55133.07 88888.00 2009-10-09 07:22:30.000 282 12654.23 80.42 55133.05 88888.00 2009-10-09 07:22:30.125 282 12654.27 80.47 55133.07 88888.00 2009-10-09 07:22:30.250 282 12654.20 80.47 55133.10 88888.00 2009-10-09 07:22:30.375 282 12654.25 80.47 55133.07 88888.00 2009-10-09 07:22:30.500 282 12654.25 80.47 55133.10 88888.00 2009-10-09 07:22:30.625 282 12654.27 80.50 55133.10 88888.00 2009-10-09 07:22:30.750 282 12654.27 80.47 55133.07 88888.00 2009-10-09 07:22:30.875 282 12654.30 80.45 55133.07 88888.00 2009-10-09 07:22:31.000 282 12654.33 80.42 55133.05 88888.00 2009-10-09 07:22:31.125 282 12654.25 80.42 55133.05 88888.00 2009-10-09 07:22:31.250 282 12654.15 80.42 55133.07 88888.00 2009-10-09 07:22:31.375 282 12654.17 80.45 55133.07 88888.00 2009-10-09 07:22:31.500 282 12654.20 80.45 55133.10 88888.00 2009-10-09 07:22:31.625 282 12654.17 80.42 55133.07 88888.00 2009-10-09 07:22:31.750 282 12654.27 80.42 55133.05 88888.00 2009-10-09 07:22:31.875 282 12654.33 80.42 55133.05 88888.00 2009-10-09 07:22:32.000 282 12654.27 80.42 55133.05 88888.00 2009-10-09 07:22:32.125 282 12654.20 80.38 55133.03 88888.00 2009-10-09 07:22:32.250 282 12654.17 80.40 55133.07 88888.00 2009-10-09 07:22:32.375 282 12654.23 80.45 55133.07 88888.00 2009-10-09 07:22:32.500 282 12654.27 80.45 55133.05 88888.00 2009-10-09 07:22:32.625 282 12654.25 80.42 55133.07 88888.00 2009-10-09 07:22:32.750 282 12654.25 80.38 55133.07 88888.00 2009-10-09 07:22:32.875 282 12654.27 80.40 55133.05 88888.00 2009-10-09 07:22:33.000 282 12654.30 80.40 55133.05 88888.00 2009-10-09 07:22:33.125 282 12654.27 80.38 55133.07 88888.00 2009-10-09 07:22:33.250 282 12654.25 80.38 55133.10 88888.00 2009-10-09 07:22:33.375 282 12654.23 80.35 55133.10 88888.00 2009-10-09 07:22:33.500 282 12654.23 80.35 55133.10 88888.00 2009-10-09 07:22:33.625 282 12654.27 80.35 55133.10 88888.00 2009-10-09 07:22:33.750 282 12654.20 80.35 55133.10 88888.00 2009-10-09 07:22:33.875 282 12654.20 80.33 55133.10 88888.00 2009-10-09 07:22:34.000 282 12654.23 80.38 55133.12 88888.00 2009-10-09 07:22:34.125 282 12654.17 80.38 55133.12 88888.00 2009-10-09 07:22:34.250 282 12654.23 80.38 55133.12 88888.00 2009-10-09 07:22:34.375 282 12654.25 80.40 55133.10 88888.00 2009-10-09 07:22:34.500 282 12654.23 80.35 55133.10 88888.00 2009-10-09 07:22:34.625 282 12654.23 80.30 55133.10 88888.00 2009-10-09 07:22:34.750 282 12654.27 80.35 55133.12 88888.00 2009-10-09 07:22:34.875 282 12654.30 80.35 55133.15 88888.00 2009-10-09 07:22:35.000 282 12654.27 80.30 55133.12 88888.00 2009-10-09 07:22:35.125 282 12654.20 80.30 55133.12 88888.00 2009-10-09 07:22:35.250 282 12654.10 80.30 55133.12 88888.00 2009-10-09 07:22:35.375 282 12654.15 80.30 55133.10 88888.00 2009-10-09 07:22:35.500 282 12654.17 80.33 55133.12 88888.00 2009-10-09 07:22:35.625 282 12654.23 80.33 55133.10 88888.00 2009-10-09 07:22:35.750 282 12654.27 80.35 55133.12 88888.00 2009-10-09 07:22:35.875 282 12654.30 80.33 55133.10 88888.00 2009-10-09 07:22:36.000 282 12654.25 80.28 55133.10 88888.00 2009-10-09 07:22:36.125 282 12654.25 80.28 55133.10 88888.00 2009-10-09 07:22:36.250 282 12654.25 80.28 55133.12 88888.00 2009-10-09 07:22:36.375 282 12654.25 80.28 55133.15 88888.00 2009-10-09 07:22:36.500 282 12654.17 80.28 55133.15 88888.00 2009-10-09 07:22:36.625 282 12654.23 80.30 55133.15 88888.00 2009-10-09 07:22:36.750 282 12654.25 80.33 55133.15 88888.00 2009-10-09 07:22:36.875 282 12654.20 80.30 55133.15 88888.00 2009-10-09 07:22:37.000 282 12654.25 80.28 55133.12 88888.00 2009-10-09 07:22:37.125 282 12654.27 80.28 55133.15 88888.00 2009-10-09 07:22:37.250 282 12654.23 80.25 55133.15 88888.00 2009-10-09 07:22:37.375 282 12654.27 80.28 55133.15 88888.00 2009-10-09 07:22:37.500 282 12654.27 80.28 55133.18 88888.00 2009-10-09 07:22:37.625 282 12654.20 80.30 55133.18 88888.00 2009-10-09 07:22:37.750 282 12654.20 80.25 55133.18 88888.00 2009-10-09 07:22:37.875 282 12654.23 80.22 55133.15 88888.00 2009-10-09 07:22:38.000 282 12654.20 80.25 55133.12 88888.00 2009-10-09 07:22:38.125 282 12654.17 80.25 55133.15 88888.00 2009-10-09 07:22:38.250 282 12654.17 80.25 55133.15 88888.00 2009-10-09 07:22:38.375 282 12654.30 80.28 55133.18 88888.00 2009-10-09 07:22:38.500 282 12654.25 80.28 55133.15 88888.00 2009-10-09 07:22:38.625 282 12654.15 80.25 55133.15 88888.00 2009-10-09 07:22:38.750 282 12654.17 80.25 55133.18 88888.00 2009-10-09 07:22:38.875 282 12654.17 80.20 55133.15 88888.00 2009-10-09 07:22:39.000 282 12654.12 80.17 55133.12 88888.00 2009-10-09 07:22:39.125 282 12654.15 80.17 55133.18 88888.00 2009-10-09 07:22:39.250 282 12654.20 80.17 55133.18 88888.00 2009-10-09 07:22:39.375 282 12654.27 80.17 55133.18 88888.00 2009-10-09 07:22:39.500 282 12654.25 80.20 55133.15 88888.00 2009-10-09 07:22:39.625 282 12654.27 80.22 55133.18 88888.00 2009-10-09 07:22:39.750 282 12654.30 80.25 55133.18 88888.00 2009-10-09 07:22:39.875 282 12654.33 80.20 55133.15 88888.00 2009-10-09 07:22:40.000 282 12654.30 80.15 55133.12 88888.00 2009-10-09 07:22:40.125 282 12654.23 80.15 55133.15 88888.00 2009-10-09 07:22:40.250 282 12654.25 80.17 55133.18 88888.00 2009-10-09 07:22:40.375 282 12654.27 80.17 55133.15 88888.00 2009-10-09 07:22:40.500 282 12654.23 80.20 55133.18 88888.00 2009-10-09 07:22:40.625 282 12654.25 80.17 55133.18 88888.00 2009-10-09 07:22:40.750 282 12654.30 80.15 55133.18 88888.00 2009-10-09 07:22:40.875 282 12654.33 80.17 55133.18 88888.00 2009-10-09 07:22:41.000 282 12654.30 80.12 55133.15 88888.00 2009-10-09 07:22:41.125 282 12654.27 80.12 55133.15 88888.00 2009-10-09 07:22:41.250 282 12654.20 80.15 55133.15 88888.00 2009-10-09 07:22:41.375 282 12654.25 80.15 55133.15 88888.00 2009-10-09 07:22:41.500 282 12654.25 80.15 55133.18 88888.00 2009-10-09 07:22:41.625 282 12654.25 80.12 55133.18 88888.00 2009-10-09 07:22:41.750 282 12654.30 80.10 55133.18 88888.00 2009-10-09 07:22:41.875 282 12654.27 80.12 55133.22 88888.00 2009-10-09 07:22:42.000 282 12654.23 80.08 55133.20 88888.00 2009-10-09 07:22:42.125 282 12654.25 80.08 55133.18 88888.00 2009-10-09 07:22:42.250 282 12654.20 80.05 55133.15 88888.00 2009-10-09 07:22:42.375 282 12654.17 80.08 55133.15 88888.00 2009-10-09 07:22:42.500 282 12654.20 80.08 55133.18 88888.00 2009-10-09 07:22:42.625 282 12654.20 80.08 55133.18 88888.00 2009-10-09 07:22:42.750 282 12654.12 80.08 55133.20 88888.00 2009-10-09 07:22:42.875 282 12654.15 80.10 55133.18 88888.00 2009-10-09 07:22:43.000 282 12654.27 80.08 55133.18 88888.00 2009-10-09 07:22:43.125 282 12654.33 80.05 55133.18 88888.00 2009-10-09 07:22:43.250 282 12654.27 80.05 55133.20 88888.00 2009-10-09 07:22:43.375 282 12654.25 80.08 55133.22 88888.00 2009-10-09 07:22:43.500 282 12654.25 80.10 55133.22 88888.00 2009-10-09 07:22:43.625 282 12654.27 80.05 55133.20 88888.00 2009-10-09 07:22:43.750 282 12654.27 80.05 55133.18 88888.00 2009-10-09 07:22:43.875 282 12654.35 80.05 55133.20 88888.00 2009-10-09 07:22:44.000 282 12654.35 80.08 55133.22 88888.00 2009-10-09 07:22:44.125 282 12654.33 80.08 55133.22 88888.00 2009-10-09 07:22:44.250 282 12654.23 80.03 55133.20 88888.00 2009-10-09 07:22:44.375 282 12654.15 80.00 55133.20 88888.00 2009-10-09 07:22:44.500 282 12654.15 80.03 55133.20 88888.00 2009-10-09 07:22:44.625 282 12654.20 80.05 55133.22 88888.00 2009-10-09 07:22:44.750 282 12654.25 80.05 55133.22 88888.00 2009-10-09 07:22:44.875 282 12654.23 80.00 55133.22 88888.00 2009-10-09 07:22:45.000 282 12654.20 79.97 55133.22 88888.00 2009-10-09 07:22:45.125 282 12654.25 80.00 55133.20 88888.00 2009-10-09 07:22:45.250 282 12654.27 80.00 55133.20 88888.00 2009-10-09 07:22:45.375 282 12654.27 80.00 55133.22 88888.00 2009-10-09 07:22:45.500 282 12654.20 80.00 55133.22 88888.00 2009-10-09 07:22:45.625 282 12654.20 79.97 55133.22 88888.00 2009-10-09 07:22:45.750 282 12654.20 79.95 55133.20 88888.00 2009-10-09 07:22:45.875 282 12654.20 79.97 55133.20 88888.00 2009-10-09 07:22:46.000 282 12654.23 79.97 55133.18 88888.00 2009-10-09 07:22:46.125 282 12654.25 80.00 55133.18 88888.00 2009-10-09 07:22:46.250 282 12654.23 79.95 55133.18 88888.00 2009-10-09 07:22:46.375 282 12654.33 79.95 55133.18 88888.00 2009-10-09 07:22:46.500 282 12654.35 79.95 55133.20 88888.00 2009-10-09 07:22:46.625 282 12654.33 79.97 55133.20 88888.00 2009-10-09 07:22:46.750 282 12654.20 79.95 55133.20 88888.00 2009-10-09 07:22:46.875 282 12654.12 79.95 55133.22 88888.00 2009-10-09 07:22:47.000 282 12654.10 79.92 55133.20 88888.00 2009-10-09 07:22:47.125 282 12654.15 79.95 55133.20 88888.00 2009-10-09 07:22:47.250 282 12654.17 79.90 55133.22 88888.00 2009-10-09 07:22:47.375 282 12654.15 79.92 55133.20 88888.00 2009-10-09 07:22:47.500 282 12654.12 79.92 55133.22 88888.00 2009-10-09 07:22:47.625 282 12654.15 79.95 55133.20 88888.00 2009-10-09 07:22:47.750 282 12654.15 79.92 55133.22 88888.00 2009-10-09 07:22:47.875 282 12654.12 79.92 55133.22 88888.00 2009-10-09 07:22:48.000 282 12654.17 79.95 55133.22 88888.00 2009-10-09 07:22:48.125 282 12654.15 79.88 55133.22 88888.00 2009-10-09 07:22:48.250 282 12654.12 79.85 55133.22 88888.00 2009-10-09 07:22:48.375 282 12654.12 79.90 55133.25 88888.00 2009-10-09 07:22:48.500 282 12654.23 79.88 55133.22 88888.00 2009-10-09 07:22:48.625 282 12654.25 79.85 55133.22 88888.00 2009-10-09 07:22:48.750 282 12654.17 79.85 55133.22 88888.00 2009-10-09 07:22:48.875 282 12654.20 79.83 55133.25 88888.00 2009-10-09 07:22:49.000 282 12654.15 79.80 55133.25 88888.00 2009-10-09 07:22:49.125 282 12654.08 79.80 55133.28 88888.00 2009-10-09 07:22:49.250 282 12654.08 79.80 55133.25 88888.00 2009-10-09 07:22:49.375 282 12654.15 79.83 55133.22 88888.00 2009-10-09 07:22:49.500 282 12654.15 79.85 55133.25 88888.00 2009-10-09 07:22:49.625 282 12654.17 79.80 55133.25 88888.00 2009-10-09 07:22:49.750 282 12654.15 79.85 55133.25 88888.00 2009-10-09 07:22:49.875 282 12654.20 79.88 55133.25 88888.00 2009-10-09 07:22:50.000 282 12654.20 79.83 55133.22 88888.00 2009-10-09 07:22:50.125 282 12654.20 79.80 55133.25 88888.00 2009-10-09 07:22:50.250 282 12654.10 79.70 55133.22 88888.00 2009-10-09 07:22:50.375 282 12654.10 79.70 55133.20 88888.00 2009-10-09 07:22:50.500 282 12654.08 79.70 55133.20 88888.00 2009-10-09 07:22:50.625 282 12654.10 79.72 55133.25 88888.00 2009-10-09 07:22:50.750 282 12654.10 79.78 55133.28 88888.00 2009-10-09 07:22:50.875 282 12654.10 79.72 55133.25 88888.00 2009-10-09 07:22:51.000 282 12654.10 79.72 55133.25 88888.00 2009-10-09 07:22:51.125 282 12654.12 79.67 55133.25 88888.00 2009-10-09 07:22:51.250 282 12654.10 79.67 55133.22 88888.00 2009-10-09 07:22:51.375 282 12654.15 79.67 55133.25 88888.00 2009-10-09 07:22:51.500 282 12654.12 79.72 55133.25 88888.00 2009-10-09 07:22:51.625 282 12654.20 79.72 55133.25 88888.00 2009-10-09 07:22:51.750 282 12654.17 79.67 55133.25 88888.00 2009-10-09 07:22:51.875 282 12654.15 79.70 55133.25 88888.00 2009-10-09 07:22:52.000 282 12654.20 79.70 55133.22 88888.00 2009-10-09 07:22:52.125 282 12654.27 79.67 55133.25 88888.00 2009-10-09 07:22:52.250 282 12654.20 79.65 55133.22 88888.00 2009-10-09 07:22:52.375 282 12654.17 79.62 55133.20 88888.00 2009-10-09 07:22:52.500 282 12654.17 79.62 55133.22 88888.00 2009-10-09 07:22:52.625 282 12654.15 79.65 55133.25 88888.00 2009-10-09 07:22:52.750 282 12654.12 79.70 55133.25 88888.00 2009-10-09 07:22:52.875 282 12654.10 79.67 55133.22 88888.00 2009-10-09 07:22:53.000 282 12654.15 79.62 55133.22 88888.00 2009-10-09 07:22:53.125 282 12654.12 79.67 55133.28 88888.00 2009-10-09 07:22:53.250 282 12654.08 79.65 55133.25 88888.00 2009-10-09 07:22:53.375 282 12654.12 79.65 55133.22 88888.00 2009-10-09 07:22:53.500 282 12654.17 79.65 55133.25 88888.00 2009-10-09 07:22:53.625 282 12654.17 79.65 55133.25 88888.00 2009-10-09 07:22:53.750 282 12654.12 79.65 55133.25 88888.00 2009-10-09 07:22:53.875 282 12654.12 79.62 55133.28 88888.00 2009-10-09 07:22:54.000 282 12654.12 79.60 55133.22 88888.00 2009-10-09 07:22:54.125 282 12654.12 79.62 55133.28 88888.00 2009-10-09 07:22:54.250 282 12654.12 79.62 55133.28 88888.00 2009-10-09 07:22:54.375 282 12654.15 79.60 55133.28 88888.00 2009-10-09 07:22:54.500 282 12654.05 79.58 55133.25 88888.00 2009-10-09 07:22:54.625 282 12654.08 79.62 55133.28 88888.00 2009-10-09 07:22:54.750 282 12654.10 79.65 55133.30 88888.00 2009-10-09 07:22:54.875 282 12654.10 79.60 55133.28 88888.00 2009-10-09 07:22:55.000 282 12654.05 79.58 55133.25 88888.00 2009-10-09 07:22:55.125 282 12654.05 79.60 55133.25 88888.00 2009-10-09 07:22:55.250 282 12654.05 79.58 55133.22 88888.00 2009-10-09 07:22:55.375 282 12654.08 79.55 55133.20 88888.00 2009-10-09 07:22:55.500 282 12654.10 79.55 55133.25 88888.00 2009-10-09 07:22:55.625 282 12654.05 79.58 55133.25 88888.00 2009-10-09 07:22:55.750 282 12654.02 79.55 55133.28 88888.00 2009-10-09 07:22:55.875 282 12654.05 79.55 55133.25 88888.00 2009-10-09 07:22:56.000 282 12654.10 79.55 55133.28 88888.00 2009-10-09 07:22:56.125 282 12654.12 79.55 55133.28 88888.00 2009-10-09 07:22:56.250 282 12654.12 79.53 55133.28 88888.00 2009-10-09 07:22:56.375 282 12654.17 79.58 55133.30 88888.00 2009-10-09 07:22:56.500 282 12654.15 79.55 55133.28 88888.00 2009-10-09 07:22:56.625 282 12654.10 79.55 55133.28 88888.00 2009-10-09 07:22:56.750 282 12654.08 79.53 55133.28 88888.00 2009-10-09 07:22:56.875 282 12654.10 79.53 55133.30 88888.00 2009-10-09 07:22:57.000 282 12654.12 79.53 55133.30 88888.00 2009-10-09 07:22:57.125 282 12654.12 79.55 55133.30 88888.00 2009-10-09 07:22:57.250 282 12654.08 79.53 55133.30 88888.00 2009-10-09 07:22:57.375 282 12654.00 79.50 55133.28 88888.00 2009-10-09 07:22:57.500 282 12653.98 79.53 55133.28 88888.00 2009-10-09 07:22:57.625 282 12654.00 79.55 55133.30 88888.00 2009-10-09 07:22:57.750 282 12653.95 79.53 55133.30 88888.00 2009-10-09 07:22:57.875 282 12653.98 79.50 55133.30 88888.00 2009-10-09 07:22:58.000 282 12654.02 79.50 55133.28 88888.00 2009-10-09 07:22:58.125 282 12654.02 79.50 55133.28 88888.00 2009-10-09 07:22:58.250 282 12654.00 79.47 55133.30 88888.00 2009-10-09 07:22:58.375 282 12654.05 79.50 55133.28 88888.00 2009-10-09 07:22:58.500 282 12654.02 79.50 55133.28 88888.00 2009-10-09 07:22:58.625 282 12653.98 79.47 55133.28 88888.00 2009-10-09 07:22:58.750 282 12653.98 79.53 55133.28 88888.00 2009-10-09 07:22:58.875 282 12654.00 79.50 55133.28 88888.00 2009-10-09 07:22:59.000 282 12654.00 79.50 55133.25 88888.00 2009-10-09 07:22:59.125 282 12653.98 79.50 55133.30 88888.00 2009-10-09 07:22:59.250 282 12653.90 79.50 55133.30 88888.00 2009-10-09 07:22:59.375 282 12653.92 79.50 55133.30 88888.00 2009-10-09 07:22:59.500 282 12653.88 79.50 55133.32 88888.00 2009-10-09 07:22:59.625 282 12653.85 79.50 55133.30 88888.00 2009-10-09 07:22:59.750 282 12653.92 79.50 55133.30 88888.00 2009-10-09 07:22:59.875 282 12653.95 79.47 55133.28 88888.00 2009-10-09 07:23:00.000 282 12653.92 79.45 55133.25 88888.00 2009-10-09 07:23:00.125 282 12653.95 79.45 55133.25 88888.00 2009-10-09 07:23:00.250 282 12653.92 79.45 55133.28 88888.00 2009-10-09 07:23:00.375 282 12653.95 79.42 55133.28 88888.00 2009-10-09 07:23:00.500 282 12653.92 79.45 55133.28 88888.00 2009-10-09 07:23:00.625 282 12653.92 79.45 55133.28 88888.00 2009-10-09 07:23:00.750 282 12653.92 79.45 55133.28 88888.00 2009-10-09 07:23:00.875 282 12653.85 79.47 55133.30 88888.00 2009-10-09 07:23:01.000 282 12653.80 79.50 55133.30 88888.00 2009-10-09 07:23:01.125 282 12653.88 79.45 55133.28 88888.00 2009-10-09 07:23:01.250 282 12653.85 79.45 55133.28 88888.00 2009-10-09 07:23:01.375 282 12653.83 79.42 55133.28 88888.00 2009-10-09 07:23:01.500 282 12653.83 79.40 55133.28 88888.00 2009-10-09 07:23:01.625 282 12653.95 79.40 55133.28 88888.00 2009-10-09 07:23:01.750 282 12653.92 79.47 55133.30 88888.00 2009-10-09 07:23:01.875 282 12653.90 79.47 55133.30 88888.00 2009-10-09 07:23:02.000 282 12653.92 79.45 55133.25 88888.00 2009-10-09 07:23:02.125 282 12653.90 79.45 55133.28 88888.00 2009-10-09 07:23:02.250 282 12653.90 79.42 55133.28 88888.00 2009-10-09 07:23:02.375 282 12653.85 79.47 55133.28 88888.00 2009-10-09 07:23:02.500 282 12653.73 79.45 55133.28 88888.00 2009-10-09 07:23:02.625 282 12653.73 79.42 55133.25 88888.00 2009-10-09 07:23:02.750 282 12653.77 79.45 55133.28 88888.00 2009-10-09 07:23:02.875 282 12653.83 79.47 55133.30 88888.00 2009-10-09 07:23:03.000 282 12653.83 79.47 55133.30 88888.00 2009-10-09 07:23:03.125 282 12653.80 79.45 55133.30 88888.00 2009-10-09 07:23:03.250 282 12653.80 79.45 55133.32 88888.00 2009-10-09 07:23:03.375 282 12653.88 79.45 55133.30 88888.00 2009-10-09 07:23:03.500 282 12653.88 79.45 55133.28 88888.00 2009-10-09 07:23:03.625 282 12653.83 79.47 55133.28 88888.00 2009-10-09 07:23:03.750 282 12653.75 79.47 55133.30 88888.00 2009-10-09 07:23:03.875 282 12653.75 79.47 55133.30 88888.00 2009-10-09 07:23:04.000 282 12653.85 79.45 55133.28 88888.00 2009-10-09 07:23:04.125 282 12653.90 79.42 55133.30 88888.00 2009-10-09 07:23:04.250 282 12653.85 79.40 55133.30 88888.00 2009-10-09 07:23:04.375 282 12653.92 79.45 55133.30 88888.00 2009-10-09 07:23:04.500 282 12653.85 79.47 55133.28 88888.00 2009-10-09 07:23:04.625 282 12653.75 79.47 55133.25 88888.00 2009-10-09 07:23:04.750 282 12653.70 79.45 55133.22 88888.00 2009-10-09 07:23:04.875 282 12653.73 79.42 55133.22 88888.00 2009-10-09 07:23:05.000 282 12653.73 79.42 55133.25 88888.00 2009-10-09 07:23:05.125 282 12653.75 79.40 55133.28 88888.00 2009-10-09 07:23:05.250 282 12653.85 79.42 55133.28 88888.00 2009-10-09 07:23:05.375 282 12653.90 79.42 55133.25 88888.00 2009-10-09 07:23:05.500 282 12653.85 79.40 55133.28 88888.00 2009-10-09 07:23:05.625 282 12653.83 79.38 55133.25 88888.00 2009-10-09 07:23:05.750 282 12653.85 79.42 55133.25 88888.00 2009-10-09 07:23:05.875 282 12653.85 79.42 55133.25 88888.00 2009-10-09 07:23:06.000 282 12653.85 79.42 55133.25 88888.00 2009-10-09 07:23:06.125 282 12653.80 79.42 55133.28 88888.00 2009-10-09 07:23:06.250 282 12653.75 79.45 55133.28 88888.00 2009-10-09 07:23:06.375 282 12653.67 79.42 55133.28 88888.00 2009-10-09 07:23:06.500 282 12653.73 79.40 55133.28 88888.00 2009-10-09 07:23:06.625 282 12653.77 79.42 55133.28 88888.00 2009-10-09 07:23:06.750 282 12653.73 79.45 55133.30 88888.00 2009-10-09 07:23:06.875 282 12653.65 79.42 55133.30 88888.00 2009-10-09 07:23:07.000 282 12653.65 79.40 55133.28 88888.00 2009-10-09 07:23:07.125 282 12653.70 79.40 55133.30 88888.00 2009-10-09 07:23:07.250 282 12653.67 79.38 55133.30 88888.00 2009-10-09 07:23:07.375 282 12653.70 79.38 55133.25 88888.00 2009-10-09 07:23:07.500 282 12653.73 79.40 55133.25 88888.00 2009-10-09 07:23:07.625 282 12653.73 79.42 55133.28 88888.00 2009-10-09 07:23:07.750 282 12653.70 79.42 55133.30 88888.00 2009-10-09 07:23:07.875 282 12653.73 79.40 55133.30 88888.00 2009-10-09 07:23:08.000 282 12653.77 79.40 55133.30 88888.00 2009-10-09 07:23:08.125 282 12653.75 79.42 55133.28 88888.00 2009-10-09 07:23:08.250 282 12653.73 79.42 55133.28 88888.00 2009-10-09 07:23:08.375 282 12653.67 79.45 55133.30 88888.00 2009-10-09 07:23:08.500 282 12653.70 79.42 55133.28 88888.00 2009-10-09 07:23:08.625 282 12653.73 79.45 55133.28 88888.00 2009-10-09 07:23:08.750 282 12653.73 79.45 55133.22 88888.00 2009-10-09 07:23:08.875 282 12653.70 79.42 55133.25 88888.00 2009-10-09 07:23:09.000 282 12653.65 79.42 55133.25 88888.00 2009-10-09 07:23:09.125 282 12653.62 79.42 55133.25 88888.00 2009-10-09 07:23:09.250 282 12653.65 79.40 55133.22 88888.00 2009-10-09 07:23:09.375 282 12653.65 79.42 55133.25 88888.00 2009-10-09 07:23:09.500 282 12653.67 79.40 55133.25 88888.00 2009-10-09 07:23:09.625 282 12653.67 79.38 55133.22 88888.00 2009-10-09 07:23:09.750 282 12653.70 79.35 55133.22 88888.00 2009-10-09 07:23:09.875 282 12653.70 79.38 55133.25 88888.00 2009-10-09 07:23:10.000 282 12653.70 79.42 55133.25 88888.00 2009-10-09 07:23:10.125 282 12653.73 79.42 55133.28 88888.00 2009-10-09 07:23:10.250 282 12653.73 79.40 55133.30 88888.00 2009-10-09 07:23:10.375 282 12653.70 79.40 55133.28 88888.00 2009-10-09 07:23:10.500 282 12653.73 79.42 55133.22 88888.00 2009-10-09 07:23:10.625 282 12653.67 79.42 55133.22 88888.00 2009-10-09 07:23:10.750 282 12653.70 79.40 55133.20 88888.00 2009-10-09 07:23:10.875 282 12653.67 79.42 55133.22 88888.00 2009-10-09 07:23:11.000 282 12653.70 79.47 55133.28 88888.00 2009-10-09 07:23:11.125 282 12653.73 79.42 55133.25 88888.00 2009-10-09 07:23:11.250 282 12653.70 79.38 55133.22 88888.00 2009-10-09 07:23:11.375 282 12653.60 79.40 55133.20 88888.00 2009-10-09 07:23:11.500 282 12653.55 79.42 55133.20 88888.00 2009-10-09 07:23:11.625 282 12653.60 79.42 55133.20 88888.00 2009-10-09 07:23:11.750 282 12653.58 79.42 55133.22 88888.00 2009-10-09 07:23:11.875 282 12653.55 79.47 55133.22 88888.00 2009-10-09 07:23:12.000 282 12653.58 79.45 55133.22 88888.00 2009-10-09 07:23:12.125 282 12653.62 79.40 55133.25 88888.00 2009-10-09 07:23:12.250 282 12653.58 79.45 55133.25 88888.00 2009-10-09 07:23:12.375 282 12653.62 79.45 55133.22 88888.00 2009-10-09 07:23:12.500 282 12653.62 79.45 55133.22 88888.00 2009-10-09 07:23:12.625 282 12653.60 79.40 55133.22 88888.00 2009-10-09 07:23:12.750 282 12653.60 79.38 55133.20 88888.00 2009-10-09 07:23:12.875 282 12653.62 79.40 55133.20 88888.00 2009-10-09 07:23:13.000 282 12653.67 79.42 55133.20 88888.00 2009-10-09 07:23:13.125 282 12653.62 79.45 55133.25 88888.00 2009-10-09 07:23:13.250 282 12653.58 79.42 55133.28 88888.00 2009-10-09 07:23:13.375 282 12653.58 79.42 55133.25 88888.00 2009-10-09 07:23:13.500 282 12653.52 79.45 55133.25 88888.00 2009-10-09 07:23:13.625 282 12653.52 79.42 55133.25 88888.00 2009-10-09 07:23:13.750 282 12653.52 79.45 55133.25 88888.00 2009-10-09 07:23:13.875 282 12653.52 79.45 55133.25 88888.00 2009-10-09 07:23:14.000 282 12653.58 79.47 55133.22 88888.00 2009-10-09 07:23:14.125 282 12653.55 79.47 55133.22 88888.00 2009-10-09 07:23:14.250 282 12653.45 79.45 55133.25 88888.00 2009-10-09 07:23:14.375 282 12653.48 79.45 55133.25 88888.00 2009-10-09 07:23:14.500 282 12653.55 79.47 55133.25 88888.00 2009-10-09 07:23:14.625 282 12653.52 79.45 55133.25 88888.00 2009-10-09 07:23:14.750 282 12653.42 79.47 55133.28 88888.00 2009-10-09 07:23:14.875 282 12653.48 79.50 55133.28 88888.00 2009-10-09 07:23:15.000 282 12653.52 79.50 55133.25 88888.00 2009-10-09 07:23:15.125 282 12653.50 79.50 55133.30 88888.00 2009-10-09 07:23:15.250 282 12653.48 79.50 55133.30 88888.00 2009-10-09 07:23:15.375 282 12653.55 79.47 55133.25 88888.00 2009-10-09 07:23:15.500 282 12653.55 79.45 55133.22 88888.00 2009-10-09 07:23:15.625 282 12653.52 79.42 55133.25 88888.00 2009-10-09 07:23:15.750 282 12653.42 79.45 55133.28 88888.00 2009-10-09 07:23:15.875 282 12653.38 79.42 55133.28 88888.00 2009-10-09 07:23:16.000 282 12653.40 79.40 55133.25 88888.00 2009-10-09 07:23:16.125 282 12653.38 79.40 55133.25 88888.00 2009-10-09 07:23:16.250 282 12653.35 79.45 55133.28 88888.00 2009-10-09 07:23:16.375 282 12653.38 79.47 55133.28 88888.00 2009-10-09 07:23:16.500 282 12653.35 79.47 55133.28 88888.00 2009-10-09 07:23:16.625 282 12653.35 79.45 55133.30 88888.00 2009-10-09 07:23:16.750 282 12653.38 79.42 55133.30 88888.00 2009-10-09 07:23:16.875 282 12653.38 79.45 55133.28 88888.00 2009-10-09 07:23:17.000 282 12653.38 79.45 55133.25 88888.00 2009-10-09 07:23:17.125 282 12653.38 79.50 55133.28 88888.00 2009-10-09 07:23:17.250 282 12653.33 79.47 55133.25 88888.00 2009-10-09 07:23:17.375 282 12653.33 79.45 55133.25 88888.00 2009-10-09 07:23:17.500 282 12653.40 79.45 55133.25 88888.00 2009-10-09 07:23:17.625 282 12653.42 79.47 55133.25 88888.00 2009-10-09 07:23:17.750 282 12653.38 79.42 55133.25 88888.00 2009-10-09 07:23:17.875 282 12653.40 79.42 55133.25 88888.00 2009-10-09 07:23:18.000 282 12653.40 79.42 55133.22 88888.00 2009-10-09 07:23:18.125 282 12653.38 79.45 55133.25 88888.00 2009-10-09 07:23:18.250 282 12653.25 79.47 55133.25 88888.00 2009-10-09 07:23:18.375 282 12653.30 79.50 55133.22 88888.00 2009-10-09 07:23:18.500 282 12653.35 79.53 55133.22 88888.00 2009-10-09 07:23:18.625 282 12653.40 79.50 55133.25 88888.00 2009-10-09 07:23:18.750 282 12653.38 79.50 55133.25 88888.00 2009-10-09 07:23:18.875 282 12653.33 79.47 55133.25 88888.00 2009-10-09 07:23:19.000 282 12653.35 79.47 55133.22 88888.00 2009-10-09 07:23:19.125 282 12653.40 79.47 55133.22 88888.00 2009-10-09 07:23:19.250 282 12653.40 79.47 55133.20 88888.00 2009-10-09 07:23:19.375 282 12653.40 79.45 55133.20 88888.00 2009-10-09 07:23:19.500 282 12653.33 79.50 55133.22 88888.00 2009-10-09 07:23:19.625 282 12653.30 79.53 55133.22 88888.00 2009-10-09 07:23:19.750 282 12653.33 79.53 55133.25 88888.00 2009-10-09 07:23:19.875 282 12653.33 79.47 55133.25 88888.00 2009-10-09 07:23:20.000 282 12653.27 79.50 55133.22 88888.00 2009-10-09 07:23:20.125 282 12653.27 79.53 55133.25 88888.00 2009-10-09 07:23:20.250 282 12653.23 79.47 55133.25 88888.00 2009-10-09 07:23:20.375 282 12653.27 79.53 55133.25 88888.00 2009-10-09 07:23:20.500 282 12653.25 79.55 55133.25 88888.00 2009-10-09 07:23:20.625 282 12653.25 79.53 55133.25 88888.00 2009-10-09 07:23:20.750 282 12653.33 79.53 55133.22 88888.00 2009-10-09 07:23:20.875 282 12653.35 79.55 55133.22 88888.00 2009-10-09 07:23:21.000 282 12653.38 79.55 55133.22 88888.00 2009-10-09 07:23:21.125 282 12653.30 79.53 55133.25 88888.00 2009-10-09 07:23:21.250 282 12653.23 79.53 55133.25 88888.00 2009-10-09 07:23:21.375 282 12653.23 79.53 55133.22 88888.00 2009-10-09 07:23:21.500 282 12653.23 79.58 55133.22 88888.00 2009-10-09 07:23:21.625 282 12653.23 79.55 55133.20 88888.00 2009-10-09 07:23:21.750 282 12653.25 79.55 55133.22 88888.00 2009-10-09 07:23:21.875 282 12653.20 79.58 55133.22 88888.00 2009-10-09 07:23:22.000 282 12653.20 79.58 55133.20 88888.00 2009-10-09 07:23:22.125 282 12653.20 79.55 55133.22 88888.00 2009-10-09 07:23:22.250 282 12653.20 79.53 55133.20 88888.00 2009-10-09 07:23:22.375 282 12653.20 79.55 55133.18 88888.00 2009-10-09 07:23:22.500 282 12653.23 79.58 55133.20 88888.00 2009-10-09 07:23:22.625 282 12653.23 79.55 55133.20 88888.00 2009-10-09 07:23:22.750 282 12653.23 79.53 55133.18 88888.00 2009-10-09 07:23:22.875 282 12653.25 79.55 55133.22 88888.00 2009-10-09 07:23:23.000 282 12653.27 79.55 55133.20 88888.00 2009-10-09 07:23:23.125 282 12653.23 79.53 55133.20 88888.00 2009-10-09 07:23:23.250 282 12653.17 79.53 55133.20 88888.00 2009-10-09 07:23:23.375 282 12653.23 79.55 55133.25 88888.00 2009-10-09 07:23:23.500 282 12653.23 79.58 55133.25 88888.00 2009-10-09 07:23:23.625 282 12653.27 79.55 55133.22 88888.00 2009-10-09 07:23:23.750 282 12653.30 79.58 55133.22 88888.00 2009-10-09 07:23:23.875 282 12653.33 79.62 55133.22 88888.00 2009-10-09 07:23:24.000 282 12653.38 79.58 55133.20 88888.00 2009-10-09 07:23:24.125 282 12653.35 79.55 55133.20 88888.00 2009-10-09 07:23:24.250 282 12653.27 79.55 55133.22 88888.00 2009-10-09 07:23:24.375 282 12653.25 79.60 55133.22 88888.00 2009-10-09 07:23:24.500 282 12653.20 79.58 55133.18 88888.00 2009-10-09 07:23:24.625 282 12653.23 79.58 55133.18 88888.00 2009-10-09 07:23:24.750 282 12653.23 79.58 55133.18 88888.00 2009-10-09 07:23:24.875 282 12653.17 79.60 55133.18 88888.00 2009-10-09 07:23:25.000 282 12653.12 79.58 55133.18 88888.00 2009-10-09 07:23:25.125 282 12653.08 79.53 55133.18 88888.00 2009-10-09 07:23:25.250 282 12653.05 79.53 55133.18 88888.00 2009-10-09 07:23:25.375 282 12653.10 79.55 55133.18 88888.00 2009-10-09 07:23:25.500 282 12653.15 79.60 55133.20 88888.00 2009-10-09 07:23:25.625 282 12653.17 79.60 55133.20 88888.00 2009-10-09 07:23:25.750 282 12653.17 79.55 55133.18 88888.00 2009-10-09 07:23:25.875 282 12653.15 79.58 55133.18 88888.00 2009-10-09 07:23:26.000 282 12653.20 79.58 55133.20 88888.00 2009-10-09 07:23:26.125 282 12653.12 79.55 55133.18 88888.00 2009-10-09 07:23:26.250 282 12653.15 79.50 55133.15 88888.00 2009-10-09 07:23:26.375 282 12653.20 79.53 55133.12 88888.00 2009-10-09 07:23:26.500 282 12653.15 79.55 55133.12 88888.00 2009-10-09 07:23:26.625 282 12653.15 79.55 55133.15 88888.00 2009-10-09 07:23:26.750 282 12653.25 79.58 55133.15 88888.00 2009-10-09 07:23:26.875 282 12653.30 79.58 55133.18 88888.00 2009-10-09 07:23:27.000 282 12653.25 79.53 55133.18 88888.00 2009-10-09 07:23:27.125 282 12653.15 79.53 55133.18 88888.00 2009-10-09 07:23:27.250 282 12653.12 79.58 55133.15 88888.00 2009-10-09 07:23:27.375 282 12653.15 79.55 55133.15 88888.00 2009-10-09 07:23:27.500 282 12653.12 79.53 55133.12 88888.00 2009-10-09 07:23:27.625 282 12653.10 79.53 55133.12 88888.00 2009-10-09 07:23:27.750 282 12653.17 79.55 55133.12 88888.00 2009-10-09 07:23:27.875 282 12653.23 79.58 55133.12 88888.00 2009-10-09 07:23:28.000 282 12653.20 79.60 55133.12 88888.00 2009-10-09 07:23:28.125 282 12653.20 79.58 55133.15 88888.00 2009-10-09 07:23:28.250 282 12653.23 79.58 55133.15 88888.00 2009-10-09 07:23:28.375 282 12653.25 79.60 55133.12 88888.00 2009-10-09 07:23:28.500 282 12653.20 79.60 55133.15 88888.00 2009-10-09 07:23:28.625 282 12653.17 79.58 55133.15 88888.00 2009-10-09 07:23:28.750 282 12653.15 79.55 55133.12 88888.00 2009-10-09 07:23:28.875 282 12653.10 79.58 55133.12 88888.00 2009-10-09 07:23:29.000 282 12653.05 79.60 55133.10 88888.00 2009-10-09 07:23:29.125 282 12653.12 79.60 55133.07 88888.00 2009-10-09 07:23:29.250 282 12653.17 79.58 55133.12 88888.00 2009-10-09 07:23:29.375 282 12653.17 79.58 55133.15 88888.00 2009-10-09 07:23:29.500 282 12653.12 79.55 55133.15 88888.00 2009-10-09 07:23:29.625 282 12653.20 79.58 55133.15 88888.00 2009-10-09 07:23:29.750 282 12653.25 79.58 55133.15 88888.00 2009-10-09 07:23:29.875 282 12653.20 79.58 55133.15 88888.00 2009-10-09 07:23:30.000 282 12653.17 79.60 55133.12 88888.00 2009-10-09 07:23:30.125 282 12653.12 79.58 55133.15 88888.00 2009-10-09 07:23:30.250 282 12653.12 79.53 55133.12 88888.00 2009-10-09 07:23:30.375 282 12653.15 79.55 55133.10 88888.00 2009-10-09 07:23:30.500 282 12653.12 79.58 55133.12 88888.00 2009-10-09 07:23:30.625 282 12653.12 79.55 55133.12 88888.00 2009-10-09 07:23:30.750 282 12653.15 79.55 55133.12 88888.00 2009-10-09 07:23:30.875 282 12653.12 79.55 55133.10 88888.00 2009-10-09 07:23:31.000 282 12653.08 79.55 55133.07 88888.00 2009-10-09 07:23:31.125 282 12653.17 79.55 55133.12 88888.00 2009-10-09 07:23:31.250 282 12653.17 79.55 55133.10 88888.00 2009-10-09 07:23:31.375 282 12653.12 79.50 55133.10 88888.00 2009-10-09 07:23:31.500 282 12653.12 79.47 55133.07 88888.00 2009-10-09 07:23:31.625 282 12653.12 79.47 55133.07 88888.00 2009-10-09 07:23:31.750 282 12653.10 79.53 55133.07 88888.00 2009-10-09 07:23:31.875 282 12653.05 79.58 55133.07 88888.00 2009-10-09 07:23:32.000 282 12653.10 79.58 55133.07 88888.00 2009-10-09 07:23:32.125 282 12653.12 79.55 55133.10 88888.00 2009-10-09 07:23:32.250 282 12653.12 79.55 55133.07 88888.00 2009-10-09 07:23:32.375 282 12653.12 79.53 55133.07 88888.00 2009-10-09 07:23:32.500 282 12653.10 79.55 55133.07 88888.00 2009-10-09 07:23:32.625 282 12653.08 79.55 55133.07 88888.00 2009-10-09 07:23:32.750 282 12653.10 79.58 55133.05 88888.00 2009-10-09 07:23:32.875 282 12653.17 79.53 55133.03 88888.00 2009-10-09 07:23:33.000 282 12653.15 79.55 55133.03 88888.00 2009-10-09 07:23:33.125 282 12653.17 79.55 55133.07 88888.00 2009-10-09 07:23:33.250 282 12653.15 79.50 55133.05 88888.00 2009-10-09 07:23:33.375 282 12653.20 79.53 55133.05 88888.00 2009-10-09 07:23:33.500 282 12653.17 79.53 55133.03 88888.00 2009-10-09 07:23:33.625 282 12653.12 79.53 55133.05 88888.00 2009-10-09 07:23:33.750 282 12653.17 79.53 55133.05 88888.00 2009-10-09 07:23:33.875 282 12653.23 79.53 55133.07 88888.00 2009-10-09 07:23:34.000 282 12653.12 79.50 55133.10 88888.00 2009-10-09 07:23:34.125 282 12653.05 79.58 55133.10 88888.00 2009-10-09 07:23:34.250 282 12653.08 79.58 55133.10 88888.00 2009-10-09 07:23:34.375 282 12653.15 79.58 55133.07 88888.00 2009-10-09 07:23:34.500 282 12653.15 79.55 55133.07 88888.00 2009-10-09 07:23:34.625 282 12653.15 79.53 55133.07 88888.00 2009-10-09 07:23:34.750 282 12653.12 79.55 55133.07 88888.00 2009-10-09 07:23:34.875 282 12653.10 79.55 55133.10 88888.00 2009-10-09 07:23:35.000 282 12653.05 79.50 55133.07 88888.00 2009-10-09 07:23:35.125 282 12653.02 79.47 55133.07 88888.00 2009-10-09 07:23:35.250 282 12653.02 79.53 55133.07 88888.00 2009-10-09 07:23:35.375 282 12653.10 79.53 55133.05 88888.00 2009-10-09 07:23:35.500 282 12653.12 79.55 55133.05 88888.00 2009-10-09 07:23:35.625 282 12653.12 79.53 55133.05 88888.00 2009-10-09 07:23:35.750 282 12653.12 79.53 55133.05 88888.00 2009-10-09 07:23:35.875 282 12653.12 79.53 55133.05 88888.00 2009-10-09 07:23:36.000 282 12653.12 79.53 55133.03 88888.00 2009-10-09 07:23:36.125 282 12653.10 79.50 55133.03 88888.00 2009-10-09 07:23:36.250 282 12653.08 79.47 55133.03 88888.00 2009-10-09 07:23:36.375 282 12653.08 79.45 55133.03 88888.00 2009-10-09 07:23:36.500 282 12653.05 79.47 55133.03 88888.00 2009-10-09 07:23:36.625 282 12653.08 79.47 55133.05 88888.00 2009-10-09 07:23:36.750 282 12653.10 79.50 55133.05 88888.00 2009-10-09 07:23:36.875 282 12653.12 79.47 55133.05 88888.00 2009-10-09 07:23:37.000 282 12653.10 79.47 55133.03 88888.00 2009-10-09 07:23:37.125 282 12653.15 79.50 55133.05 88888.00 2009-10-09 07:23:37.250 282 12653.10 79.47 55133.03 88888.00 2009-10-09 07:23:37.375 282 12653.10 79.47 55133.03 88888.00 2009-10-09 07:23:37.500 282 12653.10 79.47 55133.03 88888.00 2009-10-09 07:23:37.625 282 12653.12 79.50 55133.03 88888.00 2009-10-09 07:23:37.750 282 12653.15 79.47 55133.00 88888.00 2009-10-09 07:23:37.875 282 12653.17 79.47 55133.00 88888.00 2009-10-09 07:23:38.000 282 12653.17 79.45 55133.03 88888.00 2009-10-09 07:23:38.125 282 12653.15 79.42 55133.03 88888.00 2009-10-09 07:23:38.250 282 12653.10 79.47 55133.05 88888.00 2009-10-09 07:23:38.375 282 12653.17 79.47 55133.05 88888.00 2009-10-09 07:23:38.500 282 12653.23 79.45 55133.03 88888.00 2009-10-09 07:23:38.625 282 12653.17 79.40 55133.03 88888.00 2009-10-09 07:23:38.750 282 12653.15 79.40 55133.05 88888.00 2009-10-09 07:23:38.875 282 12653.12 79.38 55133.05 88888.00 2009-10-09 07:23:39.000 282 12653.15 79.42 55133.03 88888.00 2009-10-09 07:23:39.125 282 12653.17 79.45 55133.05 88888.00 2009-10-09 07:23:39.250 282 12653.12 79.40 55132.97 88888.00 2009-10-09 07:23:39.375 282 12653.12 79.42 55132.97 88888.00 2009-10-09 07:23:39.500 282 12653.15 79.42 55133.03 88888.00 2009-10-09 07:23:39.625 282 12653.10 79.45 55133.03 88888.00 2009-10-09 07:23:39.750 282 12653.10 79.42 55133.00 88888.00 2009-10-09 07:23:39.875 282 12653.08 79.38 55133.00 88888.00 2009-10-09 07:23:40.000 282 12653.08 79.38 55133.00 88888.00 2009-10-09 07:23:40.125 282 12653.02 79.40 55133.03 88888.00 2009-10-09 07:23:40.250 282 12653.00 79.38 55133.03 88888.00 2009-10-09 07:23:40.375 282 12653.10 79.40 55133.03 88888.00 2009-10-09 07:23:40.500 282 12653.15 79.40 55133.00 88888.00 2009-10-09 07:23:40.625 282 12653.17 79.38 55132.97 88888.00 2009-10-09 07:23:40.750 282 12653.15 79.38 55133.00 88888.00 2009-10-09 07:23:40.875 282 12653.05 79.40 55133.00 88888.00 2009-10-09 07:23:41.000 282 12653.08 79.38 55133.00 88888.00 2009-10-09 07:23:41.125 282 12653.08 79.38 55133.00 88888.00 2009-10-09 07:23:41.250 282 12653.02 79.38 55133.00 88888.00 2009-10-09 07:23:41.375 282 12653.00 79.35 55133.00 88888.00 2009-10-09 07:23:41.500 282 12653.05 79.30 55132.95 88888.00 2009-10-09 07:23:41.625 282 12653.10 79.30 55132.95 88888.00 2009-10-09 07:23:41.750 282 12653.10 79.30 55132.95 88888.00 2009-10-09 07:23:41.875 282 12653.10 79.28 55132.95 88888.00 2009-10-09 07:23:42.000 282 12653.12 79.33 55132.97 88888.00 2009-10-09 07:23:42.125 282 12653.12 79.33 55133.00 88888.00 2009-10-09 07:23:42.250 282 12653.02 79.30 55133.00 88888.00 2009-10-09 07:23:42.375 282 12653.10 79.33 55133.00 88888.00 2009-10-09 07:23:42.500 282 12653.12 79.30 55132.97 88888.00 2009-10-09 07:23:42.625 282 12653.10 79.28 55132.97 88888.00 2009-10-09 07:23:42.750 282 12653.00 79.28 55132.97 88888.00 2009-10-09 07:23:42.875 282 12652.95 79.28 55132.97 88888.00 2009-10-09 07:23:43.000 282 12652.98 79.28 55132.97 88888.00 2009-10-09 07:23:43.125 282 12653.02 79.28 55133.00 88888.00 2009-10-09 07:23:43.250 282 12653.02 79.25 55132.95 88888.00 2009-10-09 07:23:43.375 282 12653.12 79.28 55132.97 88888.00 2009-10-09 07:23:43.500 282 12653.12 79.28 55132.97 88888.00 2009-10-09 07:23:43.625 282 12653.02 79.22 55132.97 88888.00 2009-10-09 07:23:43.750 282 12653.02 79.22 55132.97 88888.00 2009-10-09 07:23:43.875 282 12653.05 79.20 55132.95 88888.00 2009-10-09 07:23:44.000 282 12653.08 79.17 55132.93 88888.00 2009-10-09 07:23:44.125 282 12653.10 79.20 55132.95 88888.00 2009-10-09 07:23:44.250 282 12653.02 79.17 55132.95 88888.00 2009-10-09 07:23:44.375 282 12653.00 79.20 55132.90 88888.00 2009-10-09 07:23:44.500 282 12653.02 79.20 55132.90 88888.00 2009-10-09 07:23:44.625 282 12653.02 79.20 55132.93 88888.00 2009-10-09 07:23:44.750 282 12653.10 79.17 55132.90 88888.00 2009-10-09 07:23:44.875 282 12653.10 79.15 55132.93 88888.00 2009-10-09 07:23:45.000 282 12653.02 79.17 55132.93 88888.00 2009-10-09 07:23:45.125 282 12653.00 79.17 55132.93 88888.00 2009-10-09 07:23:45.250 282 12653.10 79.15 55132.93 88888.00 2009-10-09 07:23:45.375 282 12653.12 79.15 55132.90 88888.00 2009-10-09 07:23:45.500 282 12653.05 79.17 55132.93 88888.00 2009-10-09 07:23:45.625 282 12653.00 79.15 55132.95 88888.00 2009-10-09 07:23:45.750 282 12653.02 79.12 55132.95 88888.00 2009-10-09 07:23:45.875 282 12653.05 79.12 55132.97 88888.00 2009-10-09 07:23:46.000 282 12653.05 79.12 55132.97 88888.00 2009-10-09 07:23:46.125 282 12652.98 79.10 55132.97 88888.00 2009-10-09 07:23:46.250 282 12653.00 79.12 55132.95 88888.00 2009-10-09 07:23:46.375 282 12653.00 79.12 55132.95 88888.00 2009-10-09 07:23:46.500 282 12652.95 79.08 55132.93 88888.00 2009-10-09 07:23:46.625 282 12652.95 79.08 55132.95 88888.00 2009-10-09 07:23:46.750 282 12653.00 79.08 55132.93 88888.00 2009-10-09 07:23:46.875 282 12652.92 79.08 55132.95 88888.00 2009-10-09 07:23:47.000 282 12652.88 79.08 55132.95 88888.00 2009-10-09 07:23:47.125 282 12652.88 79.05 55132.93 88888.00 2009-10-09 07:23:47.250 282 12652.92 79.05 55132.95 88888.00 2009-10-09 07:23:47.375 282 12653.00 79.08 55132.93 88888.00 2009-10-09 07:23:47.500 282 12653.00 79.08 55132.93 88888.00 2009-10-09 07:23:47.625 282 12652.98 79.05 55132.93 88888.00 2009-10-09 07:23:47.750 282 12652.98 79.08 55132.93 88888.00 2009-10-09 07:23:47.875 282 12653.00 79.03 55132.93 88888.00 2009-10-09 07:23:48.000 282 12652.92 78.97 55132.90 88888.00 2009-10-09 07:23:48.125 282 12652.90 78.97 55132.93 88888.00 2009-10-09 07:23:48.250 282 12652.88 78.97 55132.93 88888.00 2009-10-09 07:23:48.375 282 12652.92 79.03 55132.90 88888.00 2009-10-09 07:23:48.500 282 12652.95 79.03 55132.90 88888.00 2009-10-09 07:23:48.625 282 12652.98 79.00 55132.90 88888.00 2009-10-09 07:23:48.750 282 12652.98 79.03 55132.90 88888.00 2009-10-09 07:23:48.875 282 12652.98 79.00 55132.90 88888.00 2009-10-09 07:23:49.000 282 12652.95 78.95 55132.90 88888.00 2009-10-09 07:23:49.125 282 12652.95 78.97 55132.90 88888.00 2009-10-09 07:23:49.250 282 12652.95 78.97 55132.93 88888.00 2009-10-09 07:23:49.375 282 12652.98 78.97 55132.90 88888.00 2009-10-09 07:23:49.500 282 12652.88 78.97 55132.90 88888.00 2009-10-09 07:23:49.625 282 12652.90 79.00 55132.90 88888.00 2009-10-09 07:23:49.750 282 12652.92 78.95 55132.90 88888.00 2009-10-09 07:23:49.875 282 12652.90 78.95 55132.90 88888.00 2009-10-09 07:23:50.000 282 12652.90 78.92 55132.90 88888.00 2009-10-09 07:23:50.125 282 12652.95 78.95 55132.90 88888.00 2009-10-09 07:23:50.250 282 12652.98 78.95 55132.90 88888.00 2009-10-09 07:23:50.375 282 12652.95 78.95 55132.88 88888.00 2009-10-09 07:23:50.500 282 12653.02 78.97 55132.90 88888.00 2009-10-09 07:23:50.625 282 12653.08 78.92 55132.95 88888.00 2009-10-09 07:23:50.750 282 12653.05 78.90 55132.95 88888.00 2009-10-09 07:23:50.875 282 12653.02 78.92 55132.90 88888.00 2009-10-09 07:23:51.000 282 12653.05 78.92 55132.90 88888.00 2009-10-09 07:23:51.125 282 12653.10 78.92 55132.90 88888.00 2009-10-09 07:23:51.250 282 12653.12 78.85 55132.90 88888.00 2009-10-09 07:23:51.375 282 12653.15 78.88 55132.90 88888.00 2009-10-09 07:23:51.500 282 12653.12 78.88 55132.90 88888.00 2009-10-09 07:23:51.625 282 12653.05 78.90 55132.90 88888.00 2009-10-09 07:23:51.750 282 12652.95 78.85 55132.90 88888.00 2009-10-09 07:23:51.875 282 12652.98 78.83 55132.88 88888.00 2009-10-09 07:23:52.000 282 12652.98 78.80 55132.88 88888.00 2009-10-09 07:23:52.125 282 12652.98 78.83 55132.88 88888.00 2009-10-09 07:23:52.250 282 12652.95 78.83 55132.85 88888.00 2009-10-09 07:23:52.375 282 12652.98 78.85 55132.90 88888.00 2009-10-09 07:23:52.500 282 12653.02 78.85 55132.88 88888.00 2009-10-09 07:23:52.625 282 12653.00 78.80 55132.85 88888.00 2009-10-09 07:23:52.750 282 12652.95 78.75 55132.85 88888.00 2009-10-09 07:23:52.875 282 12652.90 78.75 55132.88 88888.00 2009-10-09 07:23:53.000 282 12652.98 78.80 55132.88 88888.00 2009-10-09 07:23:53.125 282 12652.98 78.83 55132.88 88888.00 2009-10-09 07:23:53.250 282 12652.95 78.80 55132.88 88888.00 2009-10-09 07:23:53.375 282 12652.98 78.80 55132.88 88888.00 2009-10-09 07:23:53.500 282 12652.98 78.80 55132.90 88888.00 2009-10-09 07:23:53.625 282 12652.95 78.80 55132.90 88888.00 2009-10-09 07:23:53.750 282 12652.98 78.78 55132.90 88888.00 2009-10-09 07:23:53.875 282 12653.02 78.72 55132.88 88888.00 2009-10-09 07:23:54.000 282 12653.00 78.72 55132.82 88888.00 2009-10-09 07:23:54.125 282 12652.95 78.75 55132.88 88888.00 2009-10-09 07:23:54.250 282 12652.90 78.75 55132.90 88888.00 2009-10-09 07:23:54.375 282 12653.00 78.78 55132.88 88888.00 2009-10-09 07:23:54.500 282 12653.02 78.75 55132.85 88888.00 2009-10-09 07:23:54.625 282 12653.05 78.72 55132.88 88888.00 2009-10-09 07:23:54.750 282 12653.05 78.67 55132.88 88888.00 2009-10-09 07:23:54.875 282 12653.00 78.65 55132.88 88888.00 2009-10-09 07:23:55.000 282 12652.92 78.65 55132.82 88888.00 2009-10-09 07:23:55.125 282 12652.95 78.70 55132.85 88888.00 2009-10-09 07:23:55.250 282 12652.95 78.70 55132.88 88888.00 2009-10-09 07:23:55.375 282 12653.02 78.67 55132.82 88888.00 2009-10-09 07:23:55.500 282 12653.00 78.67 55132.82 88888.00 2009-10-09 07:23:55.625 282 12652.98 78.67 55132.82 88888.00 2009-10-09 07:23:55.750 282 12652.92 78.70 55132.85 88888.00 2009-10-09 07:23:55.875 282 12652.92 78.72 55132.82 88888.00 2009-10-09 07:23:56.000 282 12652.98 78.70 55132.82 88888.00 2009-10-09 07:23:56.125 282 12652.98 78.67 55132.85 88888.00 2009-10-09 07:23:56.250 282 12652.92 78.67 55132.88 88888.00 2009-10-09 07:23:56.375 282 12652.92 78.70 55132.90 88888.00 2009-10-09 07:23:56.500 282 12652.92 78.70 55132.88 88888.00 2009-10-09 07:23:56.625 282 12652.88 78.65 55132.85 88888.00 2009-10-09 07:23:56.750 282 12652.83 78.65 55132.85 88888.00 2009-10-09 07:23:56.875 282 12652.88 78.67 55132.85 88888.00 2009-10-09 07:23:57.000 282 12652.92 78.65 55132.82 88888.00 2009-10-09 07:23:57.125 282 12652.83 78.62 55132.85 88888.00 2009-10-09 07:23:57.250 282 12652.83 78.62 55132.88 88888.00 2009-10-09 07:23:57.375 282 12652.85 78.60 55132.85 88888.00 2009-10-09 07:23:57.500 282 12652.88 78.60 55132.82 88888.00 2009-10-09 07:23:57.625 282 12652.83 78.65 55132.85 88888.00 2009-10-09 07:23:57.750 282 12652.80 78.65 55132.88 88888.00 2009-10-09 07:23:57.875 282 12652.77 78.65 55132.88 88888.00 2009-10-09 07:23:58.000 282 12652.80 78.62 55132.85 88888.00 2009-10-09 07:23:58.125 282 12652.83 78.62 55132.88 88888.00 2009-10-09 07:23:58.250 282 12652.80 78.60 55132.88 88888.00 2009-10-09 07:23:58.375 282 12652.85 78.62 55132.88 88888.00 2009-10-09 07:23:58.500 282 12652.83 78.67 55132.85 88888.00 2009-10-09 07:23:58.625 282 12652.75 78.65 55132.85 88888.00 2009-10-09 07:23:58.750 282 12652.67 78.62 55132.85 88888.00 2009-10-09 07:23:58.875 282 12652.73 78.62 55132.82 88888.00 2009-10-09 07:23:59.000 282 12652.75 78.65 55132.85 88888.00 2009-10-09 07:23:59.125 282 12652.70 78.65 55132.85 88888.00 2009-10-09 07:23:59.250 282 12652.67 78.60 55132.82 88888.00 2009-10-09 07:23:59.375 282 12652.77 78.60 55132.85 88888.00 2009-10-09 07:23:59.500 282 12652.77 78.58 55132.85 88888.00 2009-10-09 07:23:59.625 282 12652.73 78.58 55132.88 88888.00 2009-10-09 07:23:59.750 282 12652.70 78.58 55132.90 88888.00 2009-10-09 07:23:59.875 282 12652.73 78.55 55132.88 88888.00 2009-10-09 07:24:00.000 282 12652.73 78.53 55132.85 88888.00 2009-10-09 07:24:00.125 282 12652.73 78.55 55132.85 88888.00 2009-10-09 07:24:00.250 282 12652.67 78.55 55132.88 88888.00 2009-10-09 07:24:00.375 282 12652.73 78.55 55132.85 88888.00 2009-10-09 07:24:00.500 282 12652.70 78.50 55132.85 88888.00 2009-10-09 07:24:00.625 282 12652.70 78.53 55132.85 88888.00 2009-10-09 07:24:00.750 282 12652.73 78.55 55132.88 88888.00 2009-10-09 07:24:00.875 282 12652.83 78.58 55132.85 88888.00 2009-10-09 07:24:01.000 282 12652.85 78.53 55132.85 88888.00 2009-10-09 07:24:01.125 282 12652.83 78.53 55132.85 88888.00 2009-10-09 07:24:01.250 282 12652.83 78.55 55132.88 88888.00 2009-10-09 07:24:01.375 282 12652.88 78.53 55132.88 88888.00 2009-10-09 07:24:01.500 282 12652.80 78.47 55132.85 88888.00 2009-10-09 07:24:01.625 282 12652.73 78.47 55132.85 88888.00 2009-10-09 07:24:01.750 282 12652.67 78.50 55132.82 88888.00 2009-10-09 07:24:01.875 282 12652.75 78.53 55132.85 88888.00 2009-10-09 07:24:02.000 282 12652.83 78.55 55132.82 88888.00 2009-10-09 07:24:02.125 282 12652.77 78.55 55132.85 88888.00 2009-10-09 07:24:02.250 282 12652.73 78.55 55132.85 88888.00 2009-10-09 07:24:02.375 282 12652.75 78.55 55132.85 88888.00 2009-10-09 07:24:02.500 282 12652.65 78.53 55132.85 88888.00 2009-10-09 07:24:02.625 282 12652.67 78.55 55132.88 88888.00 2009-10-09 07:24:02.750 282 12652.67 78.55 55132.88 88888.00 2009-10-09 07:24:02.875 282 12652.62 78.53 55132.85 88888.00 2009-10-09 07:24:03.000 282 12652.60 78.53 55132.82 88888.00 2009-10-09 07:24:03.125 282 12652.62 78.55 55132.82 88888.00 2009-10-09 07:24:03.250 282 12652.65 78.58 55132.85 88888.00 2009-10-09 07:24:03.375 282 12652.65 78.58 55132.85 88888.00 2009-10-09 07:24:03.500 282 12652.60 78.55 55132.88 88888.00 2009-10-09 07:24:03.625 282 12652.60 78.55 55132.88 88888.00 2009-10-09 07:24:03.750 282 12652.60 78.53 55132.85 88888.00 2009-10-09 07:24:03.875 282 12652.58 78.50 55132.82 88888.00 2009-10-09 07:24:04.000 282 12652.67 78.53 55132.82 88888.00 2009-10-09 07:24:04.125 282 12652.65 78.55 55132.85 88888.00 2009-10-09 07:24:04.250 282 12652.65 78.50 55132.82 88888.00 2009-10-09 07:24:04.375 282 12652.70 78.45 55132.80 88888.00 2009-10-09 07:24:04.500 282 12652.65 78.45 55132.82 88888.00 2009-10-09 07:24:04.625 282 12652.58 78.50 55132.85 88888.00 2009-10-09 07:24:04.750 282 12652.60 78.50 55132.85 88888.00 2009-10-09 07:24:04.875 282 12652.58 78.50 55132.85 88888.00 2009-10-09 07:24:05.000 282 12652.60 78.47 55132.82 88888.00 2009-10-09 07:24:05.125 282 12652.58 78.47 55132.85 88888.00 2009-10-09 07:24:05.250 282 12652.50 78.47 55132.85 88888.00 2009-10-09 07:24:05.375 282 12652.50 78.50 55132.82 88888.00 2009-10-09 07:24:05.500 282 12652.50 78.47 55132.82 88888.00 2009-10-09 07:24:05.625 282 12652.62 78.47 55132.82 88888.00 2009-10-09 07:24:05.750 282 12652.62 78.50 55132.82 88888.00 2009-10-09 07:24:05.875 282 12652.60 78.50 55132.82 88888.00 2009-10-09 07:24:06.000 282 12652.55 78.47 55132.82 88888.00 2009-10-09 07:24:06.125 282 12652.52 78.45 55132.85 88888.00 2009-10-09 07:24:06.250 282 12652.45 78.45 55132.82 88888.00 2009-10-09 07:24:06.375 282 12652.48 78.47 55132.82 88888.00 2009-10-09 07:24:06.500 282 12652.55 78.47 55132.80 88888.00 2009-10-09 07:24:06.625 282 12652.52 78.47 55132.80 88888.00 2009-10-09 07:24:06.750 282 12652.50 78.45 55132.80 88888.00 2009-10-09 07:24:06.875 282 12652.55 78.47 55132.82 88888.00 2009-10-09 07:24:07.000 282 12652.60 78.47 55132.82 88888.00 2009-10-09 07:24:07.125 282 12652.58 78.50 55132.85 88888.00 2009-10-09 07:24:07.250 282 12652.52 78.45 55132.85 88888.00 2009-10-09 07:24:07.375 282 12652.52 78.50 55132.85 88888.00 2009-10-09 07:24:07.500 282 12652.55 78.50 55132.82 88888.00 2009-10-09 07:24:07.625 282 12652.58 78.47 55132.82 88888.00 2009-10-09 07:24:07.750 282 12652.55 78.47 55132.85 88888.00 2009-10-09 07:24:07.875 282 12652.50 78.47 55132.82 88888.00 2009-10-09 07:24:08.000 282 12652.55 78.50 55132.82 88888.00 2009-10-09 07:24:08.125 282 12652.52 78.47 55132.82 88888.00 2009-10-09 07:24:08.250 282 12652.42 78.45 55132.80 88888.00 2009-10-09 07:24:08.375 282 12652.50 78.47 55132.80 88888.00 2009-10-09 07:24:08.500 282 12652.40 78.47 55132.80 88888.00 2009-10-09 07:24:08.625 282 12652.33 78.45 55132.80 88888.00 2009-10-09 07:24:08.750 282 12652.30 78.45 55132.80 88888.00 2009-10-09 07:24:08.875 282 12652.38 78.45 55132.75 88888.00 2009-10-09 07:24:09.000 282 12652.48 78.47 55132.78 88888.00 2009-10-09 07:24:09.125 282 12652.50 78.47 55132.78 88888.00 2009-10-09 07:24:09.250 282 12652.48 78.50 55132.80 88888.00 2009-10-09 07:24:09.375 282 12652.48 78.50 55132.82 88888.00 2009-10-09 07:24:09.500 282 12652.45 78.50 55132.82 88888.00 2009-10-09 07:24:09.625 282 12652.38 78.50 55132.80 88888.00 2009-10-09 07:24:09.750 282 12652.38 78.53 55132.82 88888.00 2009-10-09 07:24:09.875 282 12652.38 78.50 55132.82 88888.00 2009-10-09 07:24:10.000 282 12652.42 78.45 55132.82 88888.00 2009-10-09 07:24:10.125 282 12652.42 78.42 55132.82 88888.00 2009-10-09 07:24:10.250 282 12652.42 78.45 55132.82 88888.00 2009-10-09 07:24:10.375 282 12652.40 78.53 55132.82 88888.00 2009-10-09 07:24:10.500 282 12652.38 78.50 55132.82 88888.00 2009-10-09 07:24:10.625 282 12652.35 78.45 55132.82 88888.00 2009-10-09 07:24:10.750 282 12652.40 78.47 55132.82 88888.00 2009-10-09 07:24:10.875 282 12652.40 78.47 55132.80 88888.00 2009-10-09 07:24:11.000 282 12652.40 78.47 55132.80 88888.00 2009-10-09 07:24:11.125 282 12652.38 78.47 55132.80 88888.00 2009-10-09 07:24:11.250 282 12652.35 78.45 55132.82 88888.00 2009-10-09 07:24:11.375 282 12652.33 78.47 55132.82 88888.00 2009-10-09 07:24:11.500 282 12652.30 78.50 55132.82 88888.00 2009-10-09 07:24:11.625 282 12652.30 78.47 55132.82 88888.00 2009-10-09 07:24:11.750 282 12652.27 78.47 55132.80 88888.00 2009-10-09 07:24:11.875 282 12652.33 78.47 55132.82 88888.00 2009-10-09 07:24:12.000 282 12652.33 78.45 55132.82 88888.00 2009-10-09 07:24:12.125 282 12652.30 78.45 55132.85 88888.00 2009-10-09 07:24:12.250 282 12652.33 78.47 55132.82 88888.00 2009-10-09 07:24:12.375 282 12652.38 78.50 55132.82 88888.00 2009-10-09 07:24:12.500 282 12652.30 78.53 55132.85 88888.00 2009-10-09 07:24:12.625 282 12652.35 78.47 55132.80 88888.00 2009-10-09 07:24:12.750 282 12652.40 78.47 55132.82 88888.00 2009-10-09 07:24:12.875 282 12652.42 78.47 55132.82 88888.00 2009-10-09 07:24:13.000 282 12652.38 78.47 55132.78 88888.00 2009-10-09 07:24:13.125 282 12652.30 78.47 55132.80 88888.00 2009-10-09 07:24:13.250 282 12652.33 78.47 55132.80 88888.00 2009-10-09 07:24:13.375 282 12652.40 78.47 55132.82 88888.00 2009-10-09 07:24:13.500 282 12652.33 78.45 55132.82 88888.00 2009-10-09 07:24:13.625 282 12652.27 78.47 55132.82 88888.00 2009-10-09 07:24:13.750 282 12652.27 78.47 55132.82 88888.00 2009-10-09 07:24:13.875 282 12652.27 78.45 55132.85 88888.00 2009-10-09 07:24:14.000 282 12652.25 78.47 55132.82 88888.00 2009-10-09 07:24:14.125 282 12652.25 78.50 55132.85 88888.00 2009-10-09 07:24:14.250 282 12652.23 78.50 55132.85 88888.00 2009-10-09 07:24:14.375 282 12652.20 78.50 55132.82 88888.00 2009-10-09 07:24:14.500 282 12652.23 78.47 55132.82 88888.00 2009-10-09 07:24:14.625 282 12652.20 78.47 55132.82 88888.00 2009-10-09 07:24:14.750 282 12652.20 78.50 55132.82 88888.00 2009-10-09 07:24:14.875 282 12652.20 78.50 55132.82 88888.00 2009-10-09 07:24:15.000 282 12652.23 78.47 55132.80 88888.00 2009-10-09 07:24:15.125 282 12652.17 78.47 55132.80 88888.00 2009-10-09 07:24:15.250 282 12652.15 78.45 55132.80 88888.00 2009-10-09 07:24:15.375 282 12652.23 78.47 55132.82 88888.00 2009-10-09 07:24:15.500 282 12652.20 78.45 55132.82 88888.00 2009-10-09 07:24:15.625 282 12652.15 78.50 55132.82 88888.00 2009-10-09 07:24:15.750 282 12652.15 78.50 55132.82 88888.00 2009-10-09 07:24:15.875 282 12652.12 78.53 55132.80 88888.00 2009-10-09 07:24:16.000 282 12652.10 78.47 55132.78 88888.00 2009-10-09 07:24:16.125 282 12652.08 78.47 55132.80 88888.00 2009-10-09 07:24:16.250 282 12652.08 78.50 55132.80 88888.00 2009-10-09 07:24:16.375 282 12652.10 78.47 55132.80 88888.00 2009-10-09 07:24:16.500 282 12652.08 78.50 55132.80 88888.00 2009-10-09 07:24:16.625 282 12652.08 78.50 55132.85 88888.00 2009-10-09 07:24:16.750 282 12652.10 78.53 55132.82 88888.00 2009-10-09 07:24:16.875 282 12652.08 78.50 55132.80 88888.00 2009-10-09 07:24:17.000 282 12652.05 78.53 55132.78 88888.00 2009-10-09 07:24:17.125 282 12652.10 78.53 55132.82 88888.00 2009-10-09 07:24:17.250 282 12652.05 78.50 55132.80 88888.00 2009-10-09 07:24:17.375 282 12652.10 78.50 55132.80 88888.00 2009-10-09 07:24:17.500 282 12652.12 78.50 55132.82 88888.00 2009-10-09 07:24:17.625 282 12652.12 78.53 55132.82 88888.00 2009-10-09 07:24:17.750 282 12652.17 78.53 55132.82 88888.00 2009-10-09 07:24:17.875 282 12652.15 78.50 55132.80 88888.00 2009-10-09 07:24:18.000 282 12652.10 78.53 55132.80 88888.00 2009-10-09 07:24:18.125 282 12652.05 78.53 55132.80 88888.00 2009-10-09 07:24:18.250 282 12651.98 78.50 55132.80 88888.00 2009-10-09 07:24:18.375 282 12651.98 78.53 55132.82 88888.00 2009-10-09 07:24:18.500 282 12652.00 78.53 55132.82 88888.00 2009-10-09 07:24:18.625 282 12652.00 78.53 55132.80 88888.00 2009-10-09 07:24:18.750 282 12651.95 78.47 55132.80 88888.00 2009-10-09 07:24:18.875 282 12651.90 78.47 55132.78 88888.00 2009-10-09 07:24:19.000 282 12651.92 78.50 55132.78 88888.00 2009-10-09 07:24:19.125 282 12651.95 78.53 55132.80 88888.00 2009-10-09 07:24:19.250 282 12651.92 78.50 55132.80 88888.00 2009-10-09 07:24:19.375 282 12651.95 78.55 55132.80 88888.00 2009-10-09 07:24:19.500 282 12651.98 78.53 55132.82 88888.00 2009-10-09 07:24:19.625 282 12651.98 78.53 55132.82 88888.00 2009-10-09 07:24:19.750 282 12651.95 78.47 55132.80 88888.00 2009-10-09 07:24:19.875 282 12652.00 78.53 55132.80 88888.00 2009-10-09 07:24:20.000 282 12651.98 78.55 55132.78 88888.00 2009-10-09 07:24:20.125 282 12651.92 78.53 55132.75 88888.00 2009-10-09 07:24:20.250 282 12651.90 78.47 55132.75 88888.00 2009-10-09 07:24:20.375 282 12652.00 78.50 55132.78 88888.00 2009-10-09 07:24:20.500 282 12652.02 78.55 55132.80 88888.00 2009-10-09 07:24:20.625 282 12651.98 78.50 55132.78 88888.00 2009-10-09 07:24:20.750 282 12651.95 78.50 55132.78 88888.00 2009-10-09 07:24:20.875 282 12651.98 78.53 55132.75 88888.00 2009-10-09 07:24:21.000 282 12652.02 78.53 55132.75 88888.00 2009-10-09 07:24:21.125 282 12652.08 78.53 55132.78 88888.00 2009-10-09 07:24:21.250 282 12651.95 78.45 55132.78 88888.00 2009-10-09 07:24:21.375 282 12651.92 78.50 55132.78 88888.00 2009-10-09 07:24:21.500 282 12651.92 78.53 55132.80 88888.00 2009-10-09 07:24:21.625 282 12651.98 78.55 55132.80 88888.00 2009-10-09 07:24:21.750 282 12651.95 78.55 55132.80 88888.00 2009-10-09 07:24:21.875 282 12651.92 78.53 55132.72 88888.00 2009-10-09 07:24:22.000 282 12651.88 78.50 55132.75 88888.00 2009-10-09 07:24:22.125 282 12651.85 78.53 55132.78 88888.00 2009-10-09 07:24:22.250 282 12651.83 78.53 55132.80 88888.00 2009-10-09 07:24:22.375 282 12651.85 78.55 55132.78 88888.00 2009-10-09 07:24:22.500 282 12651.88 78.55 55132.78 88888.00 2009-10-09 07:24:22.625 282 12651.90 78.53 55132.78 88888.00 2009-10-09 07:24:22.750 282 12651.88 78.55 55132.80 88888.00 2009-10-09 07:24:22.875 282 12651.88 78.58 55132.78 88888.00 2009-10-09 07:24:23.000 282 12651.80 78.58 55132.78 88888.00 2009-10-09 07:24:23.125 282 12651.83 78.58 55132.80 88888.00 2009-10-09 07:24:23.250 282 12651.92 78.55 55132.82 88888.00 2009-10-09 07:24:23.375 282 12651.90 78.53 55132.78 88888.00 2009-10-09 07:24:23.500 282 12651.88 78.55 55132.78 88888.00 2009-10-09 07:24:23.625 282 12651.95 78.55 55132.78 88888.00 2009-10-09 07:24:23.750 282 12651.95 78.55 55132.80 88888.00 2009-10-09 07:24:23.875 282 12651.92 78.53 55132.80 88888.00 2009-10-09 07:24:24.000 282 12651.90 78.53 55132.75 88888.00 2009-10-09 07:24:24.125 282 12651.88 78.53 55132.75 88888.00 2009-10-09 07:24:24.250 282 12651.83 78.53 55132.80 88888.00 2009-10-09 07:24:24.375 282 12651.88 78.50 55132.78 88888.00 2009-10-09 07:24:24.500 282 12651.90 78.50 55132.80 88888.00 2009-10-09 07:24:24.625 282 12651.95 78.53 55132.80 88888.00 2009-10-09 07:24:24.750 282 12651.95 78.60 55132.78 88888.00 2009-10-09 07:24:24.875 282 12651.90 78.60 55132.75 88888.00 2009-10-09 07:24:25.000 282 12651.85 78.58 55132.78 88888.00 2009-10-09 07:24:25.125 282 12651.88 78.60 55132.78 88888.00 2009-10-09 07:24:25.250 282 12651.88 78.58 55132.78 88888.00 2009-10-09 07:24:25.375 282 12651.90 78.55 55132.75 88888.00 2009-10-09 07:24:25.500 282 12651.85 78.53 55132.70 88888.00 2009-10-09 07:24:25.625 282 12651.85 78.55 55132.75 88888.00 2009-10-09 07:24:25.750 282 12651.80 78.60 55132.80 88888.00 2009-10-09 07:24:25.875 282 12651.73 78.62 55132.78 88888.00 2009-10-09 07:24:26.000 282 12651.75 78.60 55132.78 88888.00 2009-10-09 07:24:26.125 282 12651.80 78.58 55132.72 88888.00 2009-10-09 07:24:26.250 282 12651.73 78.55 55132.75 88888.00 2009-10-09 07:24:26.375 282 12651.75 78.58 55132.75 88888.00 2009-10-09 07:24:26.500 282 12651.85 78.60 55132.75 88888.00 2009-10-09 07:24:26.625 282 12651.88 78.62 55132.78 88888.00 2009-10-09 07:24:26.750 282 12651.85 78.60 55132.78 88888.00 2009-10-09 07:24:26.875 282 12651.77 78.60 55132.78 88888.00 2009-10-09 07:24:27.000 282 12651.70 78.60 55132.78 88888.00 2009-10-09 07:24:27.125 282 12651.70 78.62 55132.80 88888.00 2009-10-09 07:24:27.250 282 12651.65 78.62 55132.80 88888.00 2009-10-09 07:24:27.375 282 12651.70 78.65 55132.78 88888.00 2009-10-09 07:24:27.500 282 12651.75 78.62 55132.78 88888.00 2009-10-09 07:24:27.625 282 12651.75 78.60 55132.78 88888.00 2009-10-09 07:24:27.750 282 12651.73 78.60 55132.78 88888.00 2009-10-09 07:24:27.875 282 12651.73 78.60 55132.80 88888.00 2009-10-09 07:24:28.000 282 12651.73 78.60 55132.78 88888.00 2009-10-09 07:24:28.125 282 12651.75 78.62 55132.78 88888.00 2009-10-09 07:24:28.250 282 12651.73 78.60 55132.75 88888.00 2009-10-09 07:24:28.375 282 12651.75 78.62 55132.75 88888.00 2009-10-09 07:24:28.500 282 12651.70 78.60 55132.75 88888.00 2009-10-09 07:24:28.625 282 12651.70 78.62 55132.78 88888.00 2009-10-09 07:24:28.750 282 12651.70 78.65 55132.75 88888.00 2009-10-09 07:24:28.875 282 12651.70 78.65 55132.78 88888.00 2009-10-09 07:24:29.000 282 12651.65 78.62 55132.78 88888.00 2009-10-09 07:24:29.125 282 12651.65 78.62 55132.80 88888.00 2009-10-09 07:24:29.250 282 12651.65 78.62 55132.80 88888.00 2009-10-09 07:24:29.375 282 12651.67 78.65 55132.80 88888.00 2009-10-09 07:24:29.500 282 12651.67 78.65 55132.78 88888.00 2009-10-09 07:24:29.625 282 12651.65 78.65 55132.78 88888.00 2009-10-09 07:24:29.750 282 12651.73 78.67 55132.80 88888.00 2009-10-09 07:24:29.875 282 12651.77 78.67 55132.78 88888.00 2009-10-09 07:24:30.000 282 12651.75 78.62 55132.75 88888.00 2009-10-09 07:24:30.125 282 12651.73 78.65 55132.78 88888.00 2009-10-09 07:24:30.250 282 12651.67 78.62 55132.75 88888.00 2009-10-09 07:24:30.375 282 12651.70 78.65 55132.75 88888.00 2009-10-09 07:24:30.500 282 12651.67 78.67 55132.75 88888.00 2009-10-09 07:24:30.625 282 12651.62 78.67 55132.75 88888.00 2009-10-09 07:24:30.750 282 12651.62 78.65 55132.75 88888.00 2009-10-09 07:24:30.875 282 12651.60 78.67 55132.72 88888.00 2009-10-09 07:24:31.000 282 12651.60 78.67 55132.70 88888.00 2009-10-09 07:24:31.125 282 12651.60 78.67 55132.75 88888.00 2009-10-09 07:24:31.250 282 12651.60 78.67 55132.72 88888.00 2009-10-09 07:24:31.375 282 12651.65 78.65 55132.75 88888.00 2009-10-09 07:24:31.500 282 12651.62 78.67 55132.75 88888.00 2009-10-09 07:24:31.625 282 12651.58 78.65 55132.75 88888.00 2009-10-09 07:24:31.750 282 12651.55 78.70 55132.72 88888.00 2009-10-09 07:24:31.875 282 12651.58 78.72 55132.72 88888.00 2009-10-09 07:24:32.000 282 12651.62 78.72 55132.72 88888.00 2009-10-09 07:24:32.125 282 12651.60 78.72 55132.72 88888.00 2009-10-09 07:24:32.250 282 12651.58 78.72 55132.72 88888.00 2009-10-09 07:24:32.375 282 12651.60 78.78 55132.72 88888.00 2009-10-09 07:24:32.500 282 12651.60 78.72 55132.70 88888.00 2009-10-09 07:24:32.625 282 12651.58 78.70 55132.70 88888.00 2009-10-09 07:24:32.750 282 12651.55 78.67 55132.70 88888.00 2009-10-09 07:24:32.875 282 12651.58 78.65 55132.70 88888.00 2009-10-09 07:24:33.000 282 12651.58 78.65 55132.68 88888.00 2009-10-09 07:24:33.125 282 12651.58 78.67 55132.72 88888.00 2009-10-09 07:24:33.250 282 12651.55 78.72 55132.72 88888.00 2009-10-09 07:24:33.375 282 12651.60 78.70 55132.72 88888.00 2009-10-09 07:24:33.500 282 12651.58 78.70 55132.72 88888.00 2009-10-09 07:24:33.625 282 12651.60 78.72 55132.75 88888.00 2009-10-09 07:24:33.750 282 12651.55 78.70 55132.75 88888.00 2009-10-09 07:24:33.875 282 12651.55 78.72 55132.75 88888.00 2009-10-09 07:24:34.000 282 12651.55 78.75 55132.72 88888.00 2009-10-09 07:24:34.125 282 12651.52 78.72 55132.72 88888.00 2009-10-09 07:24:34.250 282 12651.48 78.65 55132.75 88888.00 2009-10-09 07:24:34.375 282 12651.50 78.67 55132.70 88888.00 2009-10-09 07:24:34.500 282 12651.50 78.75 55132.72 88888.00 2009-10-09 07:24:34.625 282 12651.55 78.75 55132.75 88888.00 2009-10-09 07:24:34.750 282 12651.58 78.78 55132.75 88888.00 2009-10-09 07:24:34.875 282 12651.55 78.75 55132.70 88888.00 2009-10-09 07:24:35.000 282 12651.50 78.72 55132.70 88888.00 2009-10-09 07:24:35.125 282 12651.48 78.70 55132.70 88888.00 2009-10-09 07:24:35.250 282 12651.45 78.70 55132.75 88888.00 2009-10-09 07:24:35.375 282 12651.50 78.72 55132.75 88888.00 2009-10-09 07:24:35.500 282 12651.52 78.75 55132.75 88888.00 2009-10-09 07:24:35.625 282 12651.50 78.70 55132.72 88888.00 2009-10-09 07:24:35.750 282 12651.48 78.75 55132.72 88888.00 2009-10-09 07:24:35.875 282 12651.52 78.78 55132.75 88888.00 2009-10-09 07:24:36.000 282 12651.52 78.75 55132.75 88888.00 2009-10-09 07:24:36.125 282 12651.48 78.75 55132.75 88888.00 2009-10-09 07:24:36.250 282 12651.42 78.75 55132.75 88888.00 2009-10-09 07:24:36.375 282 12651.45 78.80 55132.78 88888.00 2009-10-09 07:24:36.500 282 12651.50 78.78 55132.75 88888.00 2009-10-09 07:24:36.625 282 12651.52 78.80 55132.75 88888.00 2009-10-09 07:24:36.750 282 12651.50 78.80 55132.75 88888.00 2009-10-09 07:24:36.875 282 12651.45 78.83 55132.75 88888.00 2009-10-09 07:24:37.000 282 12651.50 78.78 55132.70 88888.00 2009-10-09 07:24:37.125 282 12651.58 78.78 55132.72 88888.00 2009-10-09 07:24:37.250 282 12651.52 78.78 55132.75 88888.00 2009-10-09 07:24:37.375 282 12651.52 78.80 55132.78 88888.00 2009-10-09 07:24:37.500 282 12651.45 78.80 55132.72 88888.00 2009-10-09 07:24:37.625 282 12651.38 78.78 55132.72 88888.00 2009-10-09 07:24:37.750 282 12651.38 78.80 55132.78 88888.00 2009-10-09 07:24:37.875 282 12651.38 78.78 55132.75 88888.00 2009-10-09 07:24:38.000 282 12651.40 78.83 55132.72 88888.00 2009-10-09 07:24:38.125 282 12651.42 78.83 55132.72 88888.00 2009-10-09 07:24:38.250 282 12651.38 78.80 55132.72 88888.00 2009-10-09 07:24:38.375 282 12651.35 78.85 55132.75 88888.00 2009-10-09 07:24:38.500 282 12651.35 78.83 55132.72 88888.00 2009-10-09 07:24:38.625 282 12651.35 78.83 55132.70 88888.00 2009-10-09 07:24:38.750 282 12651.38 78.83 55132.72 88888.00 2009-10-09 07:24:38.875 282 12651.38 78.85 55132.75 88888.00 2009-10-09 07:24:39.000 282 12651.33 78.83 55132.72 88888.00 2009-10-09 07:24:39.125 282 12651.30 78.80 55132.70 88888.00 2009-10-09 07:24:39.250 282 12651.25 78.83 55132.75 88888.00 2009-10-09 07:24:39.375 282 12651.35 78.85 55132.75 88888.00 2009-10-09 07:24:39.500 282 12651.42 78.83 55132.70 88888.00 2009-10-09 07:24:39.625 282 12651.40 78.83 55132.72 88888.00 2009-10-09 07:24:39.750 282 12651.35 78.83 55132.70 88888.00 2009-10-09 07:24:39.875 282 12651.40 78.85 55132.72 88888.00 2009-10-09 07:24:40.000 282 12651.38 78.88 55132.68 88888.00 2009-10-09 07:24:40.125 282 12651.25 78.88 55132.70 88888.00 2009-10-09 07:24:40.250 282 12651.20 78.83 55132.70 88888.00 2009-10-09 07:24:40.375 282 12651.23 78.83 55132.70 88888.00 2009-10-09 07:24:40.500 282 12651.23 78.85 55132.70 88888.00 2009-10-09 07:24:40.625 282 12651.27 78.88 55132.75 88888.00 2009-10-09 07:24:40.750 282 12651.25 78.92 55132.78 88888.00 2009-10-09 07:24:40.875 282 12651.15 78.90 55132.72 88888.00 2009-10-09 07:24:41.000 282 12651.12 78.90 55132.70 88888.00 2009-10-09 07:24:41.125 282 12651.12 78.88 55132.75 88888.00 2009-10-09 07:24:41.250 282 12651.15 78.85 55132.72 88888.00 2009-10-09 07:24:41.375 282 12651.17 78.85 55132.72 88888.00 2009-10-09 07:24:41.500 282 12651.17 78.85 55132.70 88888.00 2009-10-09 07:24:41.625 282 12651.17 78.85 55132.70 88888.00 2009-10-09 07:24:41.750 282 12651.15 78.85 55132.68 88888.00 2009-10-09 07:24:41.875 282 12651.17 78.90 55132.70 88888.00 2009-10-09 07:24:42.000 282 12651.20 78.90 55132.70 88888.00 2009-10-09 07:24:42.125 282 12651.25 78.90 55132.70 88888.00 2009-10-09 07:24:42.250 282 12651.23 78.90 55132.70 88888.00 2009-10-09 07:24:42.375 282 12651.20 78.92 55132.70 88888.00 2009-10-09 07:24:42.500 282 12651.12 78.92 55132.70 88888.00 2009-10-09 07:24:42.625 282 12651.12 78.92 55132.70 88888.00 2009-10-09 07:24:42.750 282 12651.15 78.97 55132.70 88888.00 2009-10-09 07:24:42.875 282 12651.17 78.95 55132.68 88888.00 2009-10-09 07:24:43.000 282 12651.17 78.90 55132.68 88888.00 2009-10-09 07:24:43.125 282 12651.15 78.90 55132.70 88888.00 2009-10-09 07:24:43.250 282 12651.15 78.90 55132.68 88888.00 2009-10-09 07:24:43.375 282 12651.17 78.90 55132.70 88888.00 2009-10-09 07:24:43.500 282 12651.20 78.90 55132.70 88888.00 2009-10-09 07:24:43.625 282 12651.25 78.92 55132.70 88888.00 2009-10-09 07:24:43.750 282 12651.17 78.97 55132.70 88888.00 2009-10-09 07:24:43.875 282 12651.08 78.92 55132.68 88888.00 2009-10-09 07:24:44.000 282 12651.12 78.95 55132.65 88888.00 2009-10-09 07:24:44.125 282 12651.15 78.95 55132.70 88888.00 2009-10-09 07:24:44.250 282 12651.15 78.95 55132.70 88888.00 2009-10-09 07:24:44.375 282 12651.17 78.97 55132.70 88888.00 2009-10-09 07:24:44.500 282 12651.02 78.97 55132.68 88888.00 2009-10-09 07:24:44.625 282 12651.00 79.00 55132.70 88888.00 2009-10-09 07:24:44.750 282 12651.05 78.97 55132.70 88888.00 2009-10-09 07:24:44.875 282 12651.02 78.97 55132.68 88888.00 2009-10-09 07:24:45.000 282 12651.10 78.97 55132.68 88888.00 2009-10-09 07:24:45.125 282 12651.12 79.00 55132.70 88888.00 2009-10-09 07:24:45.250 282 12651.15 78.97 55132.68 88888.00 2009-10-09 07:24:45.375 282 12651.17 78.97 55132.65 88888.00 2009-10-09 07:24:45.500 282 12651.17 78.97 55132.65 88888.00 2009-10-09 07:24:45.625 282 12651.20 79.03 55132.65 88888.00 2009-10-09 07:24:45.750 282 12651.20 79.03 55132.68 88888.00 2009-10-09 07:24:45.875 282 12651.15 79.00 55132.62 88888.00 2009-10-09 07:24:46.000 282 12651.08 79.00 55132.60 88888.00 2009-10-09 07:24:46.125 282 12651.02 79.03 55132.62 88888.00 2009-10-09 07:24:46.250 282 12651.02 79.03 55132.65 88888.00 2009-10-09 07:24:46.375 282 12651.05 79.03 55132.65 88888.00 2009-10-09 07:24:46.500 282 12651.00 79.00 55132.65 88888.00 2009-10-09 07:24:46.625 282 12651.00 79.00 55132.62 88888.00 2009-10-09 07:24:46.750 282 12651.08 79.05 55132.68 88888.00 2009-10-09 07:24:46.875 282 12651.08 79.05 55132.68 88888.00 2009-10-09 07:24:47.000 282 12651.05 79.05 55132.65 88888.00 2009-10-09 07:24:47.125 282 12651.12 79.08 55132.65 88888.00 2009-10-09 07:24:47.250 282 12651.12 79.03 55132.65 88888.00 2009-10-09 07:24:47.375 282 12651.10 79.05 55132.62 88888.00 2009-10-09 07:24:47.500 282 12651.02 79.05 55132.65 88888.00 2009-10-09 07:24:47.625 282 12651.02 79.10 55132.70 88888.00 2009-10-09 07:24:47.750 282 12651.10 79.10 55132.68 88888.00 2009-10-09 07:24:47.875 282 12651.08 79.05 55132.60 88888.00 2009-10-09 07:24:48.000 282 12651.08 79.08 55132.62 88888.00 2009-10-09 07:24:48.125 282 12651.10 79.10 55132.65 88888.00 2009-10-09 07:24:48.250 282 12651.02 79.08 55132.65 88888.00 2009-10-09 07:24:48.375 282 12651.10 79.10 55132.65 88888.00 2009-10-09 07:24:48.500 282 12651.12 79.12 55132.65 88888.00 2009-10-09 07:24:48.625 282 12651.17 79.10 55132.65 88888.00 2009-10-09 07:24:48.750 282 12651.12 79.12 55132.62 88888.00 2009-10-09 07:24:48.875 282 12651.10 79.10 55132.65 88888.00 2009-10-09 07:24:49.000 282 12651.08 79.10 55132.62 88888.00 2009-10-09 07:24:49.125 282 12651.08 79.15 55132.62 88888.00 2009-10-09 07:24:49.250 282 12651.08 79.12 55132.65 88888.00 2009-10-09 07:24:49.375 282 12651.00 79.10 55132.62 88888.00 2009-10-09 07:24:49.500 282 12651.02 79.12 55132.65 88888.00 2009-10-09 07:24:49.625 282 12651.08 79.10 55132.68 88888.00 2009-10-09 07:24:49.750 282 12651.12 79.12 55132.62 88888.00 2009-10-09 07:24:49.875 282 12651.10 79.15 55132.62 88888.00 2009-10-09 07:24:50.000 282 12651.08 79.12 55132.62 88888.00 2009-10-09 07:24:50.125 282 12650.98 79.08 55132.65 88888.00 2009-10-09 07:24:50.250 282 12650.95 79.08 55132.62 88888.00 2009-10-09 07:24:50.375 282 12650.98 79.12 55132.60 88888.00 2009-10-09 07:24:50.500 282 12651.00 79.10 55132.62 88888.00 2009-10-09 07:24:50.625 282 12651.05 79.10 55132.62 88888.00 2009-10-09 07:24:50.750 282 12651.05 79.10 55132.62 88888.00 2009-10-09 07:24:50.875 282 12651.05 79.12 55132.62 88888.00 2009-10-09 07:24:51.000 282 12651.05 79.10 55132.62 88888.00 2009-10-09 07:24:51.125 282 12650.98 79.12 55132.62 88888.00 2009-10-09 07:24:51.250 282 12650.98 79.12 55132.62 88888.00 2009-10-09 07:24:51.375 282 12651.02 79.15 55132.62 88888.00 2009-10-09 07:24:51.500 282 12651.08 79.15 55132.62 88888.00 2009-10-09 07:24:51.625 282 12651.02 79.15 55132.62 88888.00 2009-10-09 07:24:51.750 282 12650.98 79.15 55132.65 88888.00 2009-10-09 07:24:51.875 282 12650.98 79.15 55132.65 88888.00 2009-10-09 07:24:52.000 282 12651.02 79.17 55132.62 88888.00 2009-10-09 07:24:52.125 282 12651.00 79.17 55132.65 88888.00 2009-10-09 07:24:52.250 282 12650.98 79.12 55132.65 88888.00 2009-10-09 07:24:52.375 282 12650.98 79.15 55132.65 88888.00 2009-10-09 07:24:52.500 282 12650.95 79.15 55132.62 88888.00 2009-10-09 07:24:52.625 282 12650.95 79.15 55132.62 88888.00 2009-10-09 07:24:52.750 282 12650.95 79.17 55132.62 88888.00 2009-10-09 07:24:52.875 282 12650.95 79.15 55132.62 88888.00 2009-10-09 07:24:53.000 282 12650.88 79.15 55132.60 88888.00 2009-10-09 07:24:53.125 282 12650.88 79.17 55132.62 88888.00 2009-10-09 07:24:53.250 282 12650.88 79.17 55132.62 88888.00 2009-10-09 07:24:53.375 282 12650.88 79.20 55132.62 88888.00 2009-10-09 07:24:53.500 282 12650.90 79.17 55132.60 88888.00 2009-10-09 07:24:53.625 282 12650.92 79.17 55132.60 88888.00 2009-10-09 07:24:53.750 282 12650.88 79.20 55132.60 88888.00 2009-10-09 07:24:53.875 282 12650.92 79.20 55132.60 88888.00 2009-10-09 07:24:54.000 282 12650.95 79.20 55132.57 88888.00 2009-10-09 07:24:54.125 282 12650.92 79.22 55132.60 88888.00 2009-10-09 07:24:54.250 282 12650.88 79.20 55132.60 88888.00 2009-10-09 07:24:54.375 282 12650.92 79.22 55132.57 88888.00 2009-10-09 07:24:54.500 282 12651.00 79.22 55132.62 88888.00 2009-10-09 07:24:54.625 282 12651.02 79.22 55132.62 88888.00 2009-10-09 07:24:54.750 282 12650.92 79.20 55132.60 88888.00 2009-10-09 07:24:54.875 282 12650.88 79.22 55132.55 88888.00 2009-10-09 07:24:55.000 282 12650.92 79.25 55132.57 88888.00 2009-10-09 07:24:55.125 282 12650.85 79.22 55132.57 88888.00 2009-10-09 07:24:55.250 282 12650.88 79.20 55132.55 88888.00 2009-10-09 07:24:55.375 282 12650.90 79.20 55132.53 88888.00 2009-10-09 07:24:55.500 282 12650.95 79.22 55132.55 88888.00 2009-10-09 07:24:55.625 282 12650.95 79.25 55132.55 88888.00 2009-10-09 07:24:55.750 282 12650.90 79.25 55132.60 88888.00 2009-10-09 07:24:55.875 282 12650.90 79.25 55132.57 88888.00 2009-10-09 07:24:56.000 282 12650.98 79.25 55132.55 88888.00 2009-10-09 07:24:56.125 282 12651.00 79.25 55132.55 88888.00 2009-10-09 07:24:56.250 282 12651.05 79.20 55132.57 88888.00 2009-10-09 07:24:56.375 282 12651.08 79.25 55132.57 88888.00 2009-10-09 07:24:56.500 282 12651.00 79.25 55132.55 88888.00 2009-10-09 07:24:56.625 282 12650.92 79.25 55132.55 88888.00 2009-10-09 07:24:56.750 282 12650.95 79.28 55132.55 88888.00 2009-10-09 07:24:56.875 282 12651.02 79.25 55132.55 88888.00 2009-10-09 07:24:57.000 282 12651.08 79.22 55132.53 88888.00 2009-10-09 07:24:57.125 282 12651.02 79.22 55132.55 88888.00 2009-10-09 07:24:57.250 282 12650.92 79.25 55132.55 88888.00 2009-10-09 07:24:57.375 282 12650.95 79.28 55132.55 88888.00 2009-10-09 07:24:57.500 282 12650.98 79.28 55132.53 88888.00 2009-10-09 07:24:57.625 282 12651.00 79.28 55132.55 88888.00 2009-10-09 07:24:57.750 282 12651.05 79.28 55132.55 88888.00 2009-10-09 07:24:57.875 282 12651.02 79.25 55132.53 88888.00 2009-10-09 07:24:58.000 282 12650.92 79.25 55132.50 88888.00 2009-10-09 07:24:58.125 282 12650.92 79.28 55132.50 88888.00 2009-10-09 07:24:58.250 282 12650.95 79.28 55132.50 88888.00 2009-10-09 07:24:58.375 282 12651.05 79.28 55132.50 88888.00 2009-10-09 07:24:58.500 282 12651.02 79.25 55132.50 88888.00 2009-10-09 07:24:58.625 282 12651.08 79.30 55132.50 88888.00 2009-10-09 07:24:58.750 282 12651.08 79.33 55132.53 88888.00 2009-10-09 07:24:58.875 282 12651.08 79.33 55132.57 88888.00 2009-10-09 07:24:59.000 282 12651.10 79.33 55132.50 88888.00 2009-10-09 07:24:59.125 282 12651.05 79.28 55132.53 88888.00 2009-10-09 07:24:59.250 282 12650.95 79.30 55132.50 88888.00 2009-10-09 07:24:59.375 282 12650.92 79.33 55132.47 88888.00 2009-10-09 07:24:59.500 282 12650.92 79.33 55132.50 88888.00 2009-10-09 07:24:59.625 282 12650.95 79.38 55132.55 88888.00 2009-10-09 07:24:59.750 282 12650.98 79.38 55132.55 88888.00 2009-10-09 07:24:59.875 282 12650.95 79.35 55132.50 88888.00 2009-10-09 07:25:00.000 282 12650.98 79.35 55132.45 88888.00 2009-10-09 07:25:00.125 282 12651.12 79.38 55132.53 88888.00 2009-10-09 07:25:00.250 282 12651.12 79.40 55132.57 88888.00 2009-10-09 07:25:00.375 282 12651.12 79.40 55132.57 88888.00 2009-10-09 07:25:00.500 282 12651.00 79.38 55132.55 88888.00 2009-10-09 07:25:00.625 282 12651.00 79.35 55132.55 88888.00 2009-10-09 07:25:00.750 282 12651.05 79.38 55132.53 88888.00 2009-10-09 07:25:00.875 282 12651.10 79.38 55132.50 88888.00 2009-10-09 07:25:01.000 282 12651.15 79.35 55132.50 88888.00 2009-10-09 07:25:01.125 282 12651.10 79.38 55132.53 88888.00 2009-10-09 07:25:01.250 282 12651.00 79.38 55132.55 88888.00 2009-10-09 07:25:01.375 282 12651.05 79.38 55132.53 88888.00 2009-10-09 07:25:01.500 282 12651.05 79.38 55132.50 88888.00 2009-10-09 07:25:01.625 282 12651.05 79.40 55132.50 88888.00 2009-10-09 07:25:01.750 282 12651.05 79.40 55132.53 88888.00 2009-10-09 07:25:01.875 282 12651.02 79.40 55132.50 88888.00 2009-10-09 07:25:02.000 282 12651.00 79.38 55132.53 88888.00 2009-10-09 07:25:02.125 282 12650.88 79.40 55132.55 88888.00 2009-10-09 07:25:02.250 282 12650.88 79.40 55132.55 88888.00 2009-10-09 07:25:02.375 282 12650.95 79.40 55132.53 88888.00 2009-10-09 07:25:02.500 282 12650.95 79.38 55132.53 88888.00 2009-10-09 07:25:02.625 282 12650.95 79.40 55132.53 88888.00 2009-10-09 07:25:02.750 282 12651.00 79.42 55132.53 88888.00 2009-10-09 07:25:02.875 282 12651.00 79.45 55132.55 88888.00 2009-10-09 07:25:03.000 282 12651.02 79.45 55132.53 88888.00 2009-10-09 07:25:03.125 282 12651.00 79.40 55132.50 88888.00 2009-10-09 07:25:03.250 282 12650.95 79.38 55132.50 88888.00 2009-10-09 07:25:03.375 282 12651.02 79.42 55132.50 88888.00 2009-10-09 07:25:03.500 282 12651.02 79.45 55132.50 88888.00 2009-10-09 07:25:03.625 282 12651.00 79.42 55132.50 88888.00 2009-10-09 07:25:03.750 282 12651.02 79.45 55132.53 88888.00 2009-10-09 07:25:03.875 282 12651.08 79.45 55132.53 88888.00 2009-10-09 07:25:04.000 282 12651.08 79.45 55132.50 88888.00 2009-10-09 07:25:04.125 282 12651.10 79.45 55132.47 88888.00 2009-10-09 07:25:04.250 282 12651.00 79.42 55132.50 88888.00 2009-10-09 07:25:04.375 282 12651.00 79.42 55132.47 88888.00 2009-10-09 07:25:04.500 282 12651.02 79.45 55132.53 88888.00 2009-10-09 07:25:04.625 282 12651.00 79.45 55132.53 88888.00 2009-10-09 07:25:04.750 282 12650.95 79.45 55132.50 88888.00 2009-10-09 07:25:04.875 282 12651.00 79.45 55132.47 88888.00 2009-10-09 07:25:05.000 282 12651.00 79.45 55132.47 88888.00 2009-10-09 07:25:05.125 282 12650.98 79.45 55132.50 88888.00 2009-10-09 07:25:05.250 282 12650.98 79.45 55132.50 88888.00 2009-10-09 07:25:05.375 282 12651.02 79.47 55132.53 88888.00 2009-10-09 07:25:05.500 282 12651.02 79.47 55132.50 88888.00 2009-10-09 07:25:05.625 282 12651.08 79.50 55132.55 88888.00 2009-10-09 07:25:05.750 282 12651.12 79.47 55132.53 88888.00 2009-10-09 07:25:05.875 282 12651.08 79.47 55132.50 88888.00 2009-10-09 07:25:06.000 282 12651.10 79.47 55132.47 88888.00 2009-10-09 07:25:06.125 282 12651.08 79.40 55132.45 88888.00 2009-10-09 07:25:06.250 282 12651.10 79.40 55132.53 88888.00 2009-10-09 07:25:06.375 282 12651.17 79.50 55132.53 88888.00 2009-10-09 07:25:06.500 282 12651.12 79.50 55132.50 88888.00 2009-10-09 07:25:06.625 282 12651.08 79.42 55132.50 88888.00 2009-10-09 07:25:06.750 282 12651.12 79.45 55132.50 88888.00 2009-10-09 07:25:06.875 282 12651.10 79.47 55132.53 88888.00 2009-10-09 07:25:07.000 282 12651.05 79.50 55132.53 88888.00 2009-10-09 07:25:07.125 282 12651.08 79.50 55132.55 88888.00 2009-10-09 07:25:07.250 282 12651.15 79.47 55132.55 88888.00 2009-10-09 07:25:07.375 282 12651.15 79.47 55132.53 88888.00 2009-10-09 07:25:07.500 282 12651.12 79.50 55132.53 88888.00 2009-10-09 07:25:07.625 282 12651.10 79.50 55132.55 88888.00 2009-10-09 07:25:07.750 282 12651.10 79.55 55132.55 88888.00 2009-10-09 07:25:07.875 282 12651.05 79.55 55132.53 88888.00 2009-10-09 07:25:08.000 282 12651.02 79.50 55132.47 88888.00 2009-10-09 07:25:08.125 282 12650.90 79.45 55132.45 88888.00 2009-10-09 07:25:08.250 282 12650.95 79.50 55132.47 88888.00 2009-10-09 07:25:08.375 282 12651.10 79.58 55132.53 88888.00 2009-10-09 07:25:08.500 282 12651.12 79.58 55132.53 88888.00 2009-10-09 07:25:08.625 282 12651.12 79.55 55132.53 88888.00 2009-10-09 07:25:08.750 282 12651.05 79.53 55132.50 88888.00 2009-10-09 07:25:08.875 282 12651.00 79.50 55132.47 88888.00 2009-10-09 07:25:09.000 282 12650.98 79.50 55132.43 88888.00 2009-10-09 07:25:09.125 282 12651.00 79.47 55132.43 88888.00 2009-10-09 07:25:09.250 282 12651.00 79.50 55132.47 88888.00 2009-10-09 07:25:09.375 282 12651.02 79.50 55132.45 88888.00 2009-10-09 07:25:09.500 282 12651.05 79.53 55132.50 88888.00 2009-10-09 07:25:09.625 282 12651.10 79.53 55132.53 88888.00 2009-10-09 07:25:09.750 282 12651.08 79.53 55132.50 88888.00 2009-10-09 07:25:09.875 282 12651.00 79.50 55132.50 88888.00 2009-10-09 07:25:10.000 282 12651.05 79.45 55132.50 88888.00 2009-10-09 07:25:10.125 282 12651.02 79.47 55132.53 88888.00 2009-10-09 07:25:10.250 282 12650.95 79.47 55132.53 88888.00 2009-10-09 07:25:10.375 282 12650.98 79.50 55132.55 88888.00 2009-10-09 07:25:10.500 282 12650.98 79.53 55132.50 88888.00 2009-10-09 07:25:10.625 282 12651.00 79.53 55132.50 88888.00 2009-10-09 07:25:10.750 282 12651.02 79.53 55132.50 88888.00 2009-10-09 07:25:10.875 282 12651.08 79.53 55132.50 88888.00 2009-10-09 07:25:11.000 282 12651.12 79.53 55132.50 88888.00 2009-10-09 07:25:11.125 282 12651.12 79.53 55132.53 88888.00 2009-10-09 07:25:11.250 282 12651.00 79.50 55132.53 88888.00 2009-10-09 07:25:11.375 282 12650.98 79.50 55132.47 88888.00 2009-10-09 07:25:11.500 282 12651.00 79.50 55132.50 88888.00 2009-10-09 07:25:11.625 282 12651.05 79.53 55132.47 88888.00 2009-10-09 07:25:11.750 282 12651.02 79.55 55132.53 88888.00 2009-10-09 07:25:11.875 282 12651.02 79.55 55132.55 88888.00 2009-10-09 07:25:12.000 282 12651.05 79.55 55132.50 88888.00 2009-10-09 07:25:12.125 282 12651.10 79.55 55132.50 88888.00 2009-10-09 07:25:12.250 282 12651.02 79.53 55132.47 88888.00 2009-10-09 07:25:12.375 282 12651.02 79.50 55132.47 88888.00 2009-10-09 07:25:12.500 282 12651.02 79.53 55132.50 88888.00 2009-10-09 07:25:12.625 282 12651.05 79.55 55132.53 88888.00 2009-10-09 07:25:12.750 282 12651.00 79.58 55132.53 88888.00 2009-10-09 07:25:12.875 282 12651.02 79.58 55132.50 88888.00 2009-10-09 07:25:13.000 282 12651.02 79.58 55132.47 88888.00 2009-10-09 07:25:13.125 282 12651.08 79.60 55132.47 88888.00 2009-10-09 07:25:13.250 282 12651.08 79.58 55132.53 88888.00 2009-10-09 07:25:13.375 282 12651.12 79.60 55132.50 88888.00 2009-10-09 07:25:13.500 282 12651.05 79.58 55132.50 88888.00 2009-10-09 07:25:13.625 282 12651.02 79.55 55132.53 88888.00 2009-10-09 07:25:13.750 282 12651.00 79.58 55132.53 88888.00 2009-10-09 07:25:13.875 282 12650.95 79.58 55132.53 88888.00 2009-10-09 07:25:14.000 282 12650.92 79.58 55132.45 88888.00 2009-10-09 07:25:14.125 282 12650.98 79.58 55132.47 88888.00 2009-10-09 07:25:14.250 282 12650.95 79.60 55132.50 88888.00 2009-10-09 07:25:14.375 282 12651.00 79.60 55132.45 88888.00 2009-10-09 07:25:14.500 282 12651.00 79.58 55132.47 88888.00 2009-10-09 07:25:14.625 282 12650.98 79.58 55132.47 88888.00 2009-10-09 07:25:14.750 282 12651.00 79.60 55132.50 88888.00 2009-10-09 07:25:14.875 282 12651.05 79.62 55132.50 88888.00 2009-10-09 07:25:15.000 282 12651.10 79.62 55132.45 88888.00 2009-10-09 07:25:15.125 282 12651.10 79.62 55132.47 88888.00 2009-10-09 07:25:15.250 282 12651.05 79.60 55132.45 88888.00 2009-10-09 07:25:15.375 282 12651.00 79.58 55132.47 88888.00 2009-10-09 07:25:15.500 282 12650.98 79.58 55132.47 88888.00 2009-10-09 07:25:15.625 282 12650.98 79.58 55132.47 88888.00 2009-10-09 07:25:15.750 282 12651.02 79.58 55132.47 88888.00 2009-10-09 07:25:15.875 282 12651.08 79.60 55132.47 88888.00 2009-10-09 07:25:16.000 282 12650.98 79.62 55132.47 88888.00 2009-10-09 07:25:16.125 282 12650.95 79.62 55132.50 88888.00 2009-10-09 07:25:16.250 282 12650.92 79.65 55132.50 88888.00 2009-10-09 07:25:16.375 282 12650.95 79.62 55132.47 88888.00 2009-10-09 07:25:16.500 282 12650.95 79.60 55132.50 88888.00 2009-10-09 07:25:16.625 282 12650.92 79.60 55132.47 88888.00 2009-10-09 07:25:16.750 282 12650.88 79.65 55132.50 88888.00 2009-10-09 07:25:16.875 282 12650.95 79.67 55132.53 88888.00 2009-10-09 07:25:17.000 282 12651.00 79.65 55132.53 88888.00 2009-10-09 07:25:17.125 282 12651.05 79.65 55132.50 88888.00 2009-10-09 07:25:17.250 282 12651.02 79.62 55132.53 88888.00 2009-10-09 07:25:17.375 282 12651.02 79.67 55132.50 88888.00 2009-10-09 07:25:17.500 282 12651.10 79.70 55132.50 88888.00 2009-10-09 07:25:17.625 282 12651.05 79.67 55132.50 88888.00 2009-10-09 07:25:17.750 282 12650.98 79.67 55132.50 88888.00 2009-10-09 07:25:17.875 282 12650.98 79.65 55132.47 88888.00 2009-10-09 07:25:18.000 282 12650.95 79.65 55132.45 88888.00 2009-10-09 07:25:18.125 282 12651.00 79.67 55132.50 88888.00 2009-10-09 07:25:18.250 282 12651.00 79.67 55132.50 88888.00 2009-10-09 07:25:18.375 282 12651.00 79.67 55132.47 88888.00 2009-10-09 07:25:18.500 282 12650.98 79.62 55132.43 88888.00 2009-10-09 07:25:18.625 282 12651.00 79.65 55132.47 88888.00 2009-10-09 07:25:18.750 282 12650.98 79.70 55132.53 88888.00 2009-10-09 07:25:18.875 282 12650.98 79.72 55132.50 88888.00 2009-10-09 07:25:19.000 282 12651.00 79.67 55132.47 88888.00 2009-10-09 07:25:19.125 282 12651.00 79.70 55132.50 88888.00 2009-10-09 07:25:19.250 282 12651.00 79.65 55132.50 88888.00 2009-10-09 07:25:19.375 282 12650.98 79.67 55132.50 88888.00 2009-10-09 07:25:19.500 282 12651.00 79.70 55132.53 88888.00 2009-10-09 07:25:19.625 282 12651.02 79.70 55132.50 88888.00 2009-10-09 07:25:19.750 282 12651.00 79.65 55132.47 88888.00 2009-10-09 07:25:19.875 282 12650.95 79.67 55132.47 88888.00 2009-10-09 07:25:20.000 282 12650.90 79.72 55132.50 88888.00 2009-10-09 07:25:20.125 282 12650.92 79.70 55132.50 88888.00 2009-10-09 07:25:20.250 282 12650.95 79.67 55132.50 88888.00 2009-10-09 07:25:20.375 282 12650.98 79.70 55132.53 88888.00 2009-10-09 07:25:20.500 282 12651.02 79.72 55132.50 88888.00 2009-10-09 07:25:20.625 282 12651.08 79.72 55132.53 88888.00 2009-10-09 07:25:20.750 282 12651.02 79.72 55132.50 88888.00 2009-10-09 07:25:20.875 282 12650.98 79.72 55132.47 88888.00 2009-10-09 07:25:21.000 282 12650.98 79.75 55132.50 88888.00 2009-10-09 07:25:21.125 282 12650.98 79.75 55132.53 88888.00 2009-10-09 07:25:21.250 282 12650.88 79.75 55132.55 88888.00 2009-10-09 07:25:21.375 282 12650.92 79.75 55132.53 88888.00 2009-10-09 07:25:21.500 282 12651.00 79.75 55132.50 88888.00 2009-10-09 07:25:21.625 282 12651.00 79.78 55132.53 88888.00 2009-10-09 07:25:21.750 282 12651.02 79.80 55132.53 88888.00 2009-10-09 07:25:21.875 282 12651.02 79.75 55132.50 88888.00 2009-10-09 07:25:22.000 282 12651.00 79.72 55132.50 88888.00 2009-10-09 07:25:22.125 282 12651.00 79.75 55132.50 88888.00 2009-10-09 07:25:22.250 282 12650.95 79.75 55132.55 88888.00 2009-10-09 07:25:22.375 282 12651.00 79.78 55132.53 88888.00 2009-10-09 07:25:22.500 282 12651.00 79.75 55132.50 88888.00 2009-10-09 07:25:22.625 282 12651.05 79.75 55132.50 88888.00 2009-10-09 07:25:22.750 282 12651.08 79.75 55132.50 88888.00 2009-10-09 07:25:22.875 282 12651.02 79.78 55132.50 88888.00 2009-10-09 07:25:23.000 282 12650.98 79.78 55132.45 88888.00 2009-10-09 07:25:23.125 282 12651.00 79.80 55132.50 88888.00 2009-10-09 07:25:23.250 282 12651.00 79.78 55132.53 88888.00 2009-10-09 07:25:23.375 282 12651.02 79.80 55132.53 88888.00 2009-10-09 07:25:23.500 282 12651.02 79.75 55132.53 88888.00 2009-10-09 07:25:23.625 282 12651.00 79.75 55132.50 88888.00 2009-10-09 07:25:23.750 282 12651.00 79.75 55132.50 88888.00 2009-10-09 07:25:23.875 282 12650.92 79.78 55132.50 88888.00 2009-10-09 07:25:24.000 282 12650.85 79.78 55132.50 88888.00 2009-10-09 07:25:24.125 282 12650.80 79.80 55132.47 88888.00 2009-10-09 07:25:24.250 282 12650.83 79.72 55132.53 88888.00 2009-10-09 07:25:24.375 282 12650.85 79.78 55132.50 88888.00 2009-10-09 07:25:24.500 282 12650.92 79.78 55132.53 88888.00 2009-10-09 07:25:24.625 282 12651.02 79.80 55132.55 88888.00 2009-10-09 07:25:24.750 282 12651.05 79.78 55132.50 88888.00 2009-10-09 07:25:24.875 282 12651.00 79.75 55132.47 88888.00 2009-10-09 07:25:25.000 282 12650.98 79.75 55132.50 88888.00 2009-10-09 07:25:25.125 282 12650.95 79.78 55132.55 88888.00 2009-10-09 07:25:25.250 282 12650.98 79.78 55132.55 88888.00 2009-10-09 07:25:25.375 282 12651.05 79.78 55132.53 88888.00 2009-10-09 07:25:25.500 282 12651.00 79.75 55132.47 88888.00 2009-10-09 07:25:25.625 282 12650.92 79.78 55132.50 88888.00 2009-10-09 07:25:25.750 282 12650.88 79.78 55132.53 88888.00 2009-10-09 07:25:25.875 282 12650.90 79.75 55132.53 88888.00 2009-10-09 07:25:26.000 282 12650.95 79.78 55132.53 88888.00 2009-10-09 07:25:26.125 282 12650.98 79.80 55132.55 88888.00 2009-10-09 07:25:26.250 282 12650.95 79.83 55132.53 88888.00 2009-10-09 07:25:26.375 282 12651.00 79.83 55132.53 88888.00 2009-10-09 07:25:26.500 282 12651.02 79.83 55132.55 88888.00 2009-10-09 07:25:26.625 282 12651.00 79.80 55132.53 88888.00 2009-10-09 07:25:26.750 282 12650.92 79.83 55132.53 88888.00 2009-10-09 07:25:26.875 282 12650.98 79.88 55132.55 88888.00 2009-10-09 07:25:27.000 282 12651.02 79.88 55132.50 88888.00 2009-10-09 07:25:27.125 282 12651.00 79.85 55132.53 88888.00 2009-10-09 07:25:27.250 282 12650.88 79.83 55132.50 88888.00 2009-10-09 07:25:27.375 282 12650.90 79.83 55132.47 88888.00 2009-10-09 07:25:27.500 282 12650.95 79.85 55132.50 88888.00 2009-10-09 07:25:27.625 282 12650.90 79.85 55132.50 88888.00 2009-10-09 07:25:27.750 282 12650.85 79.83 55132.53 88888.00 2009-10-09 07:25:27.875 282 12650.90 79.88 55132.55 88888.00 2009-10-09 07:25:28.000 282 12650.90 79.88 55132.53 88888.00 2009-10-09 07:25:28.125 282 12650.88 79.88 55132.53 88888.00 2009-10-09 07:25:28.250 282 12650.83 79.85 55132.55 88888.00 2009-10-09 07:25:28.375 282 12650.77 79.88 55132.55 88888.00 2009-10-09 07:25:28.500 282 12650.75 79.88 55132.53 88888.00 2009-10-09 07:25:28.625 282 12650.73 79.88 55132.55 88888.00 2009-10-09 07:25:28.750 282 12650.77 79.90 55132.55 88888.00 2009-10-09 07:25:28.875 282 12650.77 79.92 55132.57 88888.00 2009-10-09 07:25:29.000 282 12650.83 79.90 55132.53 88888.00 2009-10-09 07:25:29.125 282 12650.83 79.90 55132.57 88888.00 2009-10-09 07:25:29.250 282 12650.80 79.85 55132.55 88888.00 2009-10-09 07:25:29.375 282 12650.75 79.92 55132.55 88888.00 2009-10-09 07:25:29.500 282 12650.77 79.90 55132.53 88888.00 2009-10-09 07:25:29.625 282 12650.77 79.90 55132.55 88888.00 2009-10-09 07:25:29.750 282 12650.75 79.90 55132.57 88888.00 2009-10-09 07:25:29.875 282 12650.73 79.88 55132.55 88888.00 2009-10-09 07:25:30.000 282 12650.77 79.92 55132.55 88888.00 2009-10-09 07:25:30.125 282 12650.85 79.95 55132.57 88888.00 2009-10-09 07:25:30.250 282 12650.85 79.90 55132.57 88888.00 2009-10-09 07:25:30.375 282 12650.83 79.90 55132.55 88888.00 2009-10-09 07:25:30.500 282 12650.83 79.95 55132.55 88888.00 2009-10-09 07:25:30.625 282 12650.83 79.92 55132.57 88888.00 2009-10-09 07:25:30.750 282 12650.83 79.90 55132.57 88888.00 2009-10-09 07:25:30.875 282 12650.88 79.90 55132.55 88888.00 2009-10-09 07:25:31.000 282 12650.90 79.92 55132.55 88888.00 2009-10-09 07:25:31.125 282 12650.92 79.95 55132.55 88888.00 2009-10-09 07:25:31.250 282 12650.85 79.95 55132.55 88888.00 2009-10-09 07:25:31.375 282 12650.83 79.92 55132.55 88888.00 2009-10-09 07:25:31.500 282 12650.83 79.95 55132.57 88888.00 2009-10-09 07:25:31.625 282 12650.83 79.97 55132.55 88888.00 2009-10-09 07:25:31.750 282 12650.80 79.95 55132.55 88888.00 2009-10-09 07:25:31.875 282 12650.85 79.97 55132.57 88888.00 2009-10-09 07:25:32.000 282 12650.90 79.97 55132.57 88888.00 2009-10-09 07:25:32.125 282 12650.92 80.03 55132.57 88888.00 2009-10-09 07:25:32.250 282 12650.83 80.00 55132.55 88888.00 2009-10-09 07:25:32.375 282 12650.90 80.00 55132.57 88888.00 2009-10-09 07:25:32.500 282 12650.90 79.97 55132.57 88888.00 2009-10-09 07:25:32.625 282 12650.92 79.97 55132.57 88888.00 2009-10-09 07:25:32.750 282 12650.85 79.97 55132.57 88888.00 2009-10-09 07:25:32.875 282 12650.77 80.00 55132.55 88888.00 2009-10-09 07:25:33.000 282 12650.73 79.97 55132.55 88888.00 2009-10-09 07:25:33.125 282 12650.75 79.95 55132.55 88888.00 2009-10-09 07:25:33.250 282 12650.77 79.95 55132.57 88888.00 2009-10-09 07:25:33.375 282 12650.83 79.97 55132.57 88888.00 2009-10-09 07:25:33.500 282 12650.83 80.00 55132.57 88888.00 2009-10-09 07:25:33.625 282 12650.80 80.00 55132.57 88888.00 2009-10-09 07:25:33.750 282 12650.77 79.97 55132.55 88888.00 2009-10-09 07:25:33.875 282 12650.80 80.00 55132.60 88888.00 2009-10-09 07:25:34.000 282 12650.75 80.00 55132.57 88888.00 2009-10-09 07:25:34.125 282 12650.70 79.97 55132.55 88888.00 2009-10-09 07:25:34.250 282 12650.73 79.97 55132.60 88888.00 2009-10-09 07:25:34.375 282 12650.80 80.00 55132.57 88888.00 2009-10-09 07:25:34.500 282 12650.75 79.97 55132.60 88888.00 2009-10-09 07:25:34.625 282 12650.77 80.00 55132.60 88888.00 2009-10-09 07:25:34.750 282 12650.85 80.03 55132.65 88888.00 2009-10-09 07:25:34.875 282 12650.85 80.03 55132.62 88888.00 2009-10-09 07:25:35.000 282 12650.77 80.00 55132.57 88888.00 2009-10-09 07:25:35.125 282 12650.73 80.00 55132.57 88888.00 2009-10-09 07:25:35.250 282 12650.67 80.03 55132.62 88888.00 2009-10-09 07:25:35.375 282 12650.70 80.00 55132.62 88888.00 2009-10-09 07:25:35.500 282 12650.70 80.00 55132.62 88888.00 2009-10-09 07:25:35.625 282 12650.73 80.03 55132.60 88888.00 2009-10-09 07:25:35.750 282 12650.70 80.03 55132.65 88888.00 2009-10-09 07:25:35.875 282 12650.75 80.05 55132.65 88888.00 2009-10-09 07:25:36.000 282 12650.65 80.03 55132.57 88888.00 2009-10-09 07:25:36.125 282 12650.65 80.05 55132.62 88888.00 2009-10-09 07:25:36.250 282 12650.67 80.10 55132.65 88888.00 2009-10-09 07:25:36.375 282 12650.75 80.10 55132.65 88888.00 2009-10-09 07:25:36.500 282 12650.70 80.10 55132.62 88888.00 2009-10-09 07:25:36.625 282 12650.67 80.10 55132.65 88888.00 2009-10-09 07:25:36.750 282 12650.73 80.12 55132.65 88888.00 2009-10-09 07:25:36.875 282 12650.75 80.10 55132.62 88888.00 2009-10-09 07:25:37.000 282 12650.75 80.05 55132.62 88888.00 2009-10-09 07:25:37.125 282 12650.73 80.08 55132.65 88888.00 2009-10-09 07:25:37.250 282 12650.73 80.10 55132.68 88888.00 2009-10-09 07:25:37.375 282 12650.73 80.10 55132.65 88888.00 2009-10-09 07:25:37.500 282 12650.67 80.12 55132.65 88888.00 2009-10-09 07:25:37.625 282 12650.67 80.12 55132.65 88888.00 2009-10-09 07:25:37.750 282 12650.67 80.12 55132.60 88888.00 2009-10-09 07:25:37.875 282 12650.60 80.10 55132.62 88888.00 2009-10-09 07:25:38.000 282 12650.67 80.12 55132.62 88888.00 2009-10-09 07:25:38.125 282 12650.70 80.12 55132.62 88888.00 2009-10-09 07:25:38.250 282 12650.67 80.10 55132.62 88888.00 2009-10-09 07:25:38.375 282 12650.70 80.08 55132.57 88888.00 2009-10-09 07:25:38.500 282 12650.70 80.10 55132.57 88888.00 2009-10-09 07:25:38.625 282 12650.80 80.15 55132.62 88888.00 2009-10-09 07:25:38.750 282 12650.77 80.17 55132.65 88888.00 2009-10-09 07:25:38.875 282 12650.75 80.17 55132.62 88888.00 2009-10-09 07:25:39.000 282 12650.67 80.17 55132.60 88888.00 2009-10-09 07:25:39.125 282 12650.65 80.15 55132.62 88888.00 2009-10-09 07:25:39.250 282 12650.62 80.12 55132.65 88888.00 2009-10-09 07:25:39.375 282 12650.60 80.12 55132.62 88888.00 2009-10-09 07:25:39.500 282 12650.67 80.17 55132.62 88888.00 2009-10-09 07:25:39.625 282 12650.65 80.17 55132.62 88888.00 2009-10-09 07:25:39.750 282 12650.60 80.15 55132.65 88888.00 2009-10-09 07:25:39.875 282 12650.60 80.17 55132.65 88888.00 2009-10-09 07:25:40.000 282 12650.60 80.17 55132.62 88888.00 2009-10-09 07:25:40.125 282 12650.62 80.17 55132.62 88888.00 2009-10-09 07:25:40.250 282 12650.58 80.15 55132.60 88888.00 2009-10-09 07:25:40.375 282 12650.52 80.20 55132.60 88888.00 2009-10-09 07:25:40.500 282 12650.50 80.22 55132.62 88888.00 2009-10-09 07:25:40.625 282 12650.50 80.20 55132.62 88888.00 2009-10-09 07:25:40.750 282 12650.52 80.20 55132.62 88888.00 2009-10-09 07:25:40.875 282 12650.55 80.22 55132.65 88888.00 2009-10-09 07:25:41.000 282 12650.55 80.22 55132.62 88888.00 2009-10-09 07:25:41.125 282 12650.55 80.25 55132.62 88888.00 2009-10-09 07:25:41.250 282 12650.60 80.25 55132.68 88888.00 2009-10-09 07:25:41.375 282 12650.62 80.25 55132.65 88888.00 2009-10-09 07:25:41.500 282 12650.60 80.25 55132.62 88888.00 2009-10-09 07:25:41.625 282 12650.55 80.22 55132.65 88888.00 2009-10-09 07:25:41.750 282 12650.50 80.20 55132.65 88888.00 2009-10-09 07:25:41.875 282 12650.52 80.20 55132.65 88888.00 2009-10-09 07:25:42.000 282 12650.58 80.20 55132.65 88888.00 2009-10-09 07:25:42.125 282 12650.60 80.20 55132.65 88888.00 2009-10-09 07:25:42.250 282 12650.60 80.22 55132.70 88888.00 2009-10-09 07:25:42.375 282 12650.55 80.22 55132.70 88888.00 2009-10-09 07:25:42.500 282 12650.58 80.22 55132.68 88888.00 2009-10-09 07:25:42.625 282 12650.62 80.22 55132.65 88888.00 2009-10-09 07:25:42.750 282 12650.65 80.22 55132.62 88888.00 2009-10-09 07:25:42.875 282 12650.60 80.20 55132.65 88888.00 2009-10-09 07:25:43.000 282 12650.55 80.25 55132.65 88888.00 2009-10-09 07:25:43.125 282 12650.60 80.25 55132.68 88888.00 2009-10-09 07:25:43.250 282 12650.60 80.25 55132.70 88888.00 2009-10-09 07:25:43.375 282 12650.60 80.25 55132.68 88888.00 2009-10-09 07:25:43.500 282 12650.65 80.28 55132.68 88888.00 2009-10-09 07:25:43.625 282 12650.67 80.30 55132.65 88888.00 2009-10-09 07:25:43.750 282 12650.67 80.30 55132.65 88888.00 2009-10-09 07:25:43.875 282 12650.62 80.30 55132.65 88888.00 2009-10-09 07:25:44.000 282 12650.60 80.28 55132.68 88888.00 2009-10-09 07:25:44.125 282 12650.60 80.25 55132.65 88888.00 2009-10-09 07:25:44.250 282 12650.58 80.28 55132.65 88888.00 2009-10-09 07:25:44.375 282 12650.55 80.28 55132.62 88888.00 2009-10-09 07:25:44.500 282 12650.58 80.28 55132.62 88888.00 2009-10-09 07:25:44.625 282 12650.58 80.33 55132.68 88888.00 2009-10-09 07:25:44.750 282 12650.58 80.35 55132.68 88888.00 2009-10-09 07:25:44.875 282 12650.58 80.35 55132.68 88888.00 2009-10-09 07:25:45.000 282 12650.55 80.33 55132.65 88888.00 2009-10-09 07:25:45.125 282 12650.58 80.33 55132.68 88888.00 2009-10-09 07:25:45.250 282 12650.55 80.33 55132.68 88888.00 2009-10-09 07:25:45.375 282 12650.52 80.35 55132.68 88888.00 2009-10-09 07:25:45.500 282 12650.52 80.35 55132.68 88888.00 2009-10-09 07:25:45.625 282 12650.55 80.38 55132.68 88888.00 2009-10-09 07:25:45.750 282 12650.55 80.40 55132.68 88888.00 2009-10-09 07:25:45.875 282 12650.58 80.35 55132.68 88888.00 2009-10-09 07:25:46.000 282 12650.58 80.33 55132.68 88888.00 2009-10-09 07:25:46.125 282 12650.50 80.30 55132.68 88888.00 2009-10-09 07:25:46.250 282 12650.45 80.33 55132.68 88888.00 2009-10-09 07:25:46.375 282 12650.55 80.38 55132.68 88888.00 2009-10-09 07:25:46.500 282 12650.55 80.35 55132.68 88888.00 2009-10-09 07:25:46.625 282 12650.60 80.40 55132.70 88888.00 2009-10-09 07:25:46.750 282 12650.55 80.40 55132.68 88888.00 2009-10-09 07:25:46.875 282 12650.52 80.38 55132.70 88888.00 2009-10-09 07:25:47.000 282 12650.55 80.38 55132.70 88888.00 2009-10-09 07:25:47.125 282 12650.55 80.38 55132.68 88888.00 2009-10-09 07:25:47.250 282 12650.55 80.38 55132.68 88888.00 2009-10-09 07:25:47.375 282 12650.60 80.40 55132.68 88888.00 2009-10-09 07:25:47.500 282 12650.62 80.42 55132.68 88888.00 2009-10-09 07:25:47.625 282 12650.62 80.42 55132.68 88888.00 2009-10-09 07:25:47.750 282 12650.60 80.40 55132.70 88888.00 2009-10-09 07:25:47.875 282 12650.60 80.42 55132.68 88888.00 2009-10-09 07:25:48.000 282 12650.58 80.45 55132.68 88888.00 2009-10-09 07:25:48.125 282 12650.60 80.47 55132.70 88888.00 2009-10-09 07:25:48.250 282 12650.52 80.40 55132.70 88888.00 2009-10-09 07:25:48.375 282 12650.50 80.40 55132.70 88888.00 2009-10-09 07:25:48.500 282 12650.55 80.38 55132.65 88888.00 2009-10-09 07:25:48.625 282 12650.52 80.42 55132.65 88888.00 2009-10-09 07:25:48.750 282 12650.48 80.45 55132.70 88888.00 2009-10-09 07:25:48.875 282 12650.48 80.47 55132.72 88888.00 2009-10-09 07:25:49.000 282 12650.48 80.47 55132.70 88888.00 2009-10-09 07:25:49.125 282 12650.52 80.45 55132.70 88888.00 2009-10-09 07:25:49.250 282 12650.55 80.45 55132.70 88888.00 2009-10-09 07:25:49.375 282 12650.50 80.47 55132.68 88888.00 2009-10-09 07:25:49.500 282 12650.50 80.47 55132.68 88888.00 2009-10-09 07:25:49.625 282 12650.52 80.47 55132.70 88888.00 2009-10-09 07:25:49.750 282 12650.52 80.50 55132.70 88888.00 2009-10-09 07:25:49.875 282 12650.48 80.47 55132.70 88888.00 2009-10-09 07:25:50.000 282 12650.40 80.50 55132.68 88888.00 2009-10-09 07:25:50.125 282 12650.42 80.50 55132.68 88888.00 2009-10-09 07:25:50.250 282 12650.45 80.55 55132.70 88888.00 2009-10-09 07:25:50.375 282 12650.45 80.53 55132.65 88888.00 2009-10-09 07:25:50.500 282 12650.50 80.50 55132.65 88888.00 2009-10-09 07:25:50.625 282 12650.50 80.53 55132.68 88888.00 2009-10-09 07:25:50.750 282 12650.48 80.55 55132.68 88888.00 2009-10-09 07:25:50.875 282 12650.45 80.53 55132.68 88888.00 2009-10-09 07:25:51.000 282 12650.42 80.53 55132.68 88888.00 2009-10-09 07:25:51.125 282 12650.42 80.50 55132.62 88888.00 2009-10-09 07:25:51.250 282 12650.45 80.53 55132.68 88888.00 2009-10-09 07:25:51.375 282 12650.42 80.53 55132.68 88888.00 2009-10-09 07:25:51.500 282 12650.38 80.53 55132.70 88888.00 2009-10-09 07:25:51.625 282 12650.35 80.60 55132.68 88888.00 2009-10-09 07:25:51.750 282 12650.35 80.60 55132.68 88888.00 2009-10-09 07:25:51.875 282 12650.40 80.58 55132.65 88888.00 2009-10-09 07:25:52.000 282 12650.40 80.58 55132.62 88888.00 2009-10-09 07:25:52.125 282 12650.40 80.60 55132.65 88888.00 2009-10-09 07:25:52.250 282 12650.38 80.60 55132.68 88888.00 2009-10-09 07:25:52.375 282 12650.38 80.62 55132.68 88888.00 2009-10-09 07:25:52.500 282 12650.35 80.65 55132.68 88888.00 2009-10-09 07:25:52.625 282 12650.42 80.67 55132.70 88888.00 2009-10-09 07:25:52.750 282 12650.50 80.65 55132.70 88888.00 2009-10-09 07:25:52.875 282 12650.52 80.65 55132.70 88888.00 2009-10-09 07:25:53.000 282 12650.50 80.62 55132.65 88888.00 2009-10-09 07:25:53.125 282 12650.45 80.65 55132.70 88888.00 2009-10-09 07:25:53.250 282 12650.42 80.65 55132.70 88888.00 2009-10-09 07:25:53.375 282 12650.48 80.65 55132.68 88888.00 2009-10-09 07:25:53.500 282 12650.45 80.65 55132.68 88888.00 2009-10-09 07:25:53.625 282 12650.40 80.67 55132.72 88888.00 2009-10-09 07:25:53.750 282 12650.42 80.67 55132.68 88888.00 2009-10-09 07:25:53.875 282 12650.45 80.67 55132.68 88888.00 2009-10-09 07:25:54.000 282 12650.48 80.67 55132.68 88888.00 2009-10-09 07:25:54.125 282 12650.45 80.70 55132.70 88888.00 2009-10-09 07:25:54.250 282 12650.42 80.72 55132.70 88888.00 2009-10-09 07:25:54.375 282 12650.42 80.70 55132.68 88888.00 2009-10-09 07:25:54.500 282 12650.40 80.67 55132.68 88888.00 2009-10-09 07:25:54.625 282 12650.38 80.70 55132.68 88888.00 2009-10-09 07:25:54.750 282 12650.42 80.72 55132.70 88888.00 2009-10-09 07:25:54.875 282 12650.42 80.72 55132.68 88888.00 2009-10-09 07:25:55.000 282 12650.40 80.72 55132.65 88888.00 2009-10-09 07:25:55.125 282 12650.38 80.75 55132.70 88888.00 2009-10-09 07:25:55.250 282 12650.35 80.75 55132.72 88888.00 2009-10-09 07:25:55.375 282 12650.40 80.75 55132.68 88888.00 2009-10-09 07:25:55.500 282 12650.45 80.75 55132.65 88888.00 2009-10-09 07:25:55.625 282 12650.45 80.75 55132.70 88888.00 2009-10-09 07:25:55.750 282 12650.42 80.75 55132.72 88888.00 2009-10-09 07:25:55.875 282 12650.45 80.75 55132.72 88888.00 2009-10-09 07:25:56.000 282 12650.42 80.78 55132.72 88888.00 2009-10-09 07:25:56.125 282 12650.38 80.78 55132.72 88888.00 2009-10-09 07:25:56.250 282 12650.40 80.75 55132.70 88888.00 2009-10-09 07:25:56.375 282 12650.48 80.72 55132.70 88888.00 2009-10-09 07:25:56.500 282 12650.48 80.75 55132.70 88888.00 2009-10-09 07:25:56.625 282 12650.45 80.78 55132.72 88888.00 2009-10-09 07:25:56.750 282 12650.40 80.78 55132.72 88888.00 2009-10-09 07:25:56.875 282 12650.38 80.80 55132.72 88888.00 2009-10-09 07:25:57.000 282 12650.40 80.78 55132.70 88888.00 2009-10-09 07:25:57.125 282 12650.45 80.80 55132.70 88888.00 2009-10-09 07:25:57.250 282 12650.42 80.75 55132.70 88888.00 2009-10-09 07:25:57.375 282 12650.45 80.80 55132.68 88888.00 2009-10-09 07:25:57.500 282 12650.42 80.78 55132.68 88888.00 2009-10-09 07:25:57.625 282 12650.48 80.78 55132.68 88888.00 2009-10-09 07:25:57.750 282 12650.48 80.80 55132.72 88888.00 2009-10-09 07:25:57.875 282 12650.45 80.80 55132.75 88888.00 2009-10-09 07:25:58.000 282 12650.45 80.83 55132.70 88888.00 2009-10-09 07:25:58.125 282 12650.45 80.85 55132.70 88888.00 2009-10-09 07:25:58.250 282 12650.42 80.83 55132.70 88888.00 2009-10-09 07:25:58.375 282 12650.50 80.83 55132.70 88888.00 2009-10-09 07:25:58.500 282 12650.55 80.83 55132.72 88888.00 2009-10-09 07:25:58.625 282 12650.48 80.85 55132.72 88888.00 2009-10-09 07:25:58.750 282 12650.38 80.85 55132.75 88888.00 2009-10-09 07:25:58.875 282 12650.33 80.88 55132.72 88888.00 2009-10-09 07:25:59.000 282 12650.38 80.90 55132.70 88888.00 2009-10-09 07:25:59.125 282 12650.42 80.88 55132.70 88888.00 2009-10-09 07:25:59.250 282 12650.40 80.88 55132.72 88888.00 2009-10-09 07:25:59.375 282 12650.40 80.83 55132.68 88888.00 2009-10-09 07:25:59.500 282 12650.38 80.85 55132.68 88888.00 2009-10-09 07:25:59.625 282 12650.38 80.88 55132.72 88888.00 2009-10-09 07:25:59.750 282 12650.40 80.88 55132.70 88888.00 2009-10-09 07:25:59.875 282 12650.42 80.92 55132.72 88888.00 2009-10-09 07:26:00.000 282 12650.45 80.88 55132.72 88888.00 2009-10-09 07:26:00.125 282 12650.40 80.85 55132.70 88888.00 2009-10-09 07:26:00.250 282 12650.35 80.85 55132.70 88888.00 2009-10-09 07:26:00.375 282 12650.40 80.85 55132.70 88888.00 2009-10-09 07:26:00.500 282 12650.45 80.85 55132.72 88888.00 2009-10-09 07:26:00.625 282 12650.42 80.85 55132.70 88888.00 2009-10-09 07:26:00.750 282 12650.42 80.88 55132.70 88888.00 2009-10-09 07:26:00.875 282 12650.42 80.85 55132.70 88888.00 2009-10-09 07:26:01.000 282 12650.42 80.88 55132.68 88888.00 2009-10-09 07:26:01.125 282 12650.38 80.88 55132.72 88888.00 2009-10-09 07:26:01.250 282 12650.38 80.88 55132.70 88888.00 2009-10-09 07:26:01.375 282 12650.40 80.90 55132.70 88888.00 2009-10-09 07:26:01.500 282 12650.40 80.88 55132.68 88888.00 2009-10-09 07:26:01.625 282 12650.45 80.88 55132.70 88888.00 2009-10-09 07:26:01.750 282 12650.50 80.90 55132.70 88888.00 2009-10-09 07:26:01.875 282 12650.48 80.90 55132.70 88888.00 2009-10-09 07:26:02.000 282 12650.48 80.88 55132.70 88888.00 2009-10-09 07:26:02.125 282 12650.52 80.92 55132.72 88888.00 2009-10-09 07:26:02.250 282 12650.50 80.90 55132.70 88888.00 2009-10-09 07:26:02.375 282 12650.45 80.90 55132.70 88888.00 2009-10-09 07:26:02.500 282 12650.40 80.92 55132.75 88888.00 2009-10-09 07:26:02.625 282 12650.40 80.90 55132.72 88888.00 2009-10-09 07:26:02.750 282 12650.45 80.95 55132.75 88888.00 2009-10-09 07:26:02.875 282 12650.45 80.92 55132.72 88888.00 2009-10-09 07:26:03.000 282 12650.38 80.90 55132.70 88888.00 2009-10-09 07:26:03.125 282 12650.38 80.92 55132.72 88888.00 2009-10-09 07:26:03.250 282 12650.40 80.92 55132.72 88888.00 2009-10-09 07:26:03.375 282 12650.45 80.92 55132.72 88888.00 2009-10-09 07:26:03.500 282 12650.42 80.92 55132.72 88888.00 2009-10-09 07:26:03.625 282 12650.45 80.90 55132.70 88888.00 2009-10-09 07:26:03.750 282 12650.52 80.95 55132.72 88888.00 2009-10-09 07:26:03.875 282 12650.45 80.95 55132.72 88888.00 2009-10-09 07:26:04.000 282 12650.40 80.92 55132.70 88888.00 2009-10-09 07:26:04.125 282 12650.38 80.95 55132.70 88888.00 2009-10-09 07:26:04.250 282 12650.35 80.90 55132.70 88888.00 2009-10-09 07:26:04.375 282 12650.38 80.95 55132.72 88888.00 2009-10-09 07:26:04.500 282 12650.40 80.92 55132.72 88888.00 2009-10-09 07:26:04.625 282 12650.42 80.90 55132.72 88888.00 2009-10-09 07:26:04.750 282 12650.48 80.92 55132.75 88888.00 2009-10-09 07:26:04.875 282 12650.50 80.97 55132.78 88888.00 2009-10-09 07:26:05.000 282 12650.48 81.00 55132.72 88888.00 2009-10-09 07:26:05.125 282 12650.45 80.97 55132.72 88888.00 2009-10-09 07:26:05.250 282 12650.40 80.95 55132.72 88888.00 2009-10-09 07:26:05.375 282 12650.42 80.95 55132.72 88888.00 2009-10-09 07:26:05.500 282 12650.48 80.97 55132.72 88888.00 2009-10-09 07:26:05.625 282 12650.48 80.97 55132.72 88888.00 2009-10-09 07:26:05.750 282 12650.42 80.95 55132.72 88888.00 2009-10-09 07:26:05.875 282 12650.42 80.95 55132.75 88888.00 2009-10-09 07:26:06.000 282 12650.48 80.95 55132.70 88888.00 2009-10-09 07:26:06.125 282 12650.52 81.00 55132.75 88888.00 2009-10-09 07:26:06.250 282 12650.50 81.00 55132.72 88888.00 2009-10-09 07:26:06.375 282 12650.45 80.97 55132.68 88888.00 2009-10-09 07:26:06.500 282 12650.38 80.95 55132.70 88888.00 2009-10-09 07:26:06.625 282 12650.45 81.00 55132.72 88888.00 2009-10-09 07:26:06.750 282 12650.50 81.03 55132.72 88888.00 2009-10-09 07:26:06.875 282 12650.45 80.97 55132.70 88888.00 2009-10-09 07:26:07.000 282 12650.40 80.95 55132.70 88888.00 2009-10-09 07:26:07.125 282 12650.50 81.00 55132.72 88888.00 2009-10-09 07:26:07.250 282 12650.58 80.97 55132.72 88888.00 2009-10-09 07:26:07.375 282 12650.55 80.95 55132.70 88888.00 2009-10-09 07:26:07.500 282 12650.50 80.92 55132.68 88888.00 2009-10-09 07:26:07.625 282 12650.48 80.95 55132.70 88888.00 2009-10-09 07:26:07.750 282 12650.48 80.95 55132.72 88888.00 2009-10-09 07:26:07.875 282 12650.52 80.92 55132.72 88888.00 2009-10-09 07:26:08.000 282 12650.50 80.97 55132.70 88888.00 2009-10-09 07:26:08.125 282 12650.48 81.03 55132.75 88888.00 2009-10-09 07:26:08.250 282 12650.45 81.00 55132.75 88888.00 2009-10-09 07:26:08.375 282 12650.48 80.95 55132.72 88888.00 2009-10-09 07:26:08.500 282 12650.48 80.95 55132.70 88888.00 2009-10-09 07:26:08.625 282 12650.52 80.97 55132.75 88888.00 2009-10-09 07:26:08.750 282 12650.50 81.00 55132.72 88888.00 2009-10-09 07:26:08.875 282 12650.45 81.00 55132.72 88888.00 2009-10-09 07:26:09.000 282 12650.45 81.00 55132.72 88888.00 2009-10-09 07:26:09.125 282 12650.42 80.97 55132.72 88888.00 2009-10-09 07:26:09.250 282 12650.45 80.95 55132.72 88888.00 2009-10-09 07:26:09.375 282 12650.45 81.00 55132.72 88888.00 2009-10-09 07:26:09.500 282 12650.45 81.00 55132.72 88888.00 2009-10-09 07:26:09.625 282 12650.40 80.95 55132.70 88888.00 2009-10-09 07:26:09.750 282 12650.40 80.97 55132.70 88888.00 2009-10-09 07:26:09.875 282 12650.48 81.03 55132.75 88888.00 2009-10-09 07:26:10.000 282 12650.48 81.00 55132.72 88888.00 2009-10-09 07:26:10.125 282 12650.42 81.03 55132.72 88888.00 2009-10-09 07:26:10.250 282 12650.38 80.97 55132.72 88888.00 2009-10-09 07:26:10.375 282 12650.38 81.05 55132.72 88888.00 2009-10-09 07:26:10.500 282 12650.45 81.03 55132.72 88888.00 2009-10-09 07:26:10.625 282 12650.48 81.00 55132.70 88888.00 2009-10-09 07:26:10.750 282 12650.45 81.00 55132.72 88888.00 2009-10-09 07:26:10.875 282 12650.50 81.00 55132.75 88888.00 2009-10-09 07:26:11.000 282 12650.48 81.03 55132.75 88888.00 2009-10-09 07:26:11.125 282 12650.45 80.97 55132.72 88888.00 2009-10-09 07:26:11.250 282 12650.45 81.00 55132.75 88888.00 2009-10-09 07:26:11.375 282 12650.48 81.00 55132.72 88888.00 2009-10-09 07:26:11.500 282 12650.48 80.97 55132.70 88888.00 2009-10-09 07:26:11.625 282 12650.45 81.00 55132.70 88888.00 2009-10-09 07:26:11.750 282 12650.42 81.00 55132.70 88888.00 2009-10-09 07:26:11.875 282 12650.42 81.00 55132.75 88888.00 2009-10-09 07:26:12.000 282 12650.45 81.03 55132.70 88888.00 2009-10-09 07:26:12.125 282 12650.52 81.00 55132.68 88888.00 2009-10-09 07:26:12.250 282 12650.55 81.00 55132.72 88888.00 2009-10-09 07:26:12.375 282 12650.55 81.00 55132.72 88888.00 2009-10-09 07:26:12.500 282 12650.50 80.97 55132.70 88888.00 2009-10-09 07:26:12.625 282 12650.42 80.95 55132.70 88888.00 2009-10-09 07:26:12.750 282 12650.45 81.00 55132.72 88888.00 2009-10-09 07:26:12.875 282 12650.50 81.03 55132.72 88888.00 2009-10-09 07:26:13.000 282 12650.45 81.00 55132.70 88888.00 2009-10-09 07:26:13.125 282 12650.42 81.00 55132.72 88888.00 2009-10-09 07:26:13.250 282 12650.38 80.97 55132.70 88888.00 2009-10-09 07:26:13.375 282 12650.42 80.97 55132.70 88888.00 2009-10-09 07:26:13.500 282 12650.50 81.00 55132.70 88888.00 2009-10-09 07:26:13.625 282 12650.45 80.97 55132.70 88888.00 2009-10-09 07:26:13.750 282 12650.40 81.00 55132.72 88888.00 2009-10-09 07:26:13.875 282 12650.42 80.95 55132.72 88888.00 2009-10-09 07:26:14.000 282 12650.50 80.97 55132.72 88888.00 2009-10-09 07:26:14.125 282 12650.52 80.95 55132.70 88888.00 2009-10-09 07:26:14.250 282 12650.45 80.92 55132.70 88888.00 2009-10-09 07:26:14.375 282 12650.50 80.92 55132.72 88888.00 2009-10-09 07:26:14.500 282 12650.55 80.92 55132.70 88888.00 2009-10-09 07:26:14.625 282 12650.52 80.97 55132.72 88888.00 2009-10-09 07:26:14.750 282 12650.52 81.00 55132.70 88888.00 2009-10-09 07:26:14.875 282 12650.50 81.00 55132.72 88888.00 2009-10-09 07:26:15.000 282 12650.55 81.00 55132.70 88888.00 2009-10-09 07:26:15.125 282 12650.55 80.95 55132.75 88888.00 2009-10-09 07:26:15.250 282 12650.50 80.95 55132.75 88888.00 2009-10-09 07:26:15.375 282 12650.55 80.95 55132.72 88888.00 2009-10-09 07:26:15.500 282 12650.60 80.95 55132.75 88888.00 2009-10-09 07:26:15.625 282 12650.62 80.95 55132.72 88888.00 2009-10-09 07:26:15.750 282 12650.58 80.92 55132.72 88888.00 2009-10-09 07:26:15.875 282 12650.58 80.90 55132.75 88888.00 2009-10-09 07:26:16.000 282 12650.55 80.88 55132.72 88888.00 2009-10-09 07:26:16.125 282 12650.55 80.90 55132.75 88888.00 2009-10-09 07:26:16.250 282 12650.52 80.90 55132.75 88888.00 2009-10-09 07:26:16.375 282 12650.58 80.95 55132.75 88888.00 2009-10-09 07:26:16.500 282 12650.62 80.92 55132.75 88888.00 2009-10-09 07:26:16.625 282 12650.65 80.97 55132.75 88888.00 2009-10-09 07:26:16.750 282 12650.60 80.95 55132.75 88888.00 2009-10-09 07:26:16.875 282 12650.52 80.92 55132.72 88888.00 2009-10-09 07:26:17.000 282 12650.50 80.90 55132.75 88888.00 2009-10-09 07:26:17.125 282 12650.50 80.92 55132.75 88888.00 2009-10-09 07:26:17.250 282 12650.48 80.92 55132.75 88888.00 2009-10-09 07:26:17.375 282 12650.50 80.92 55132.75 88888.00 2009-10-09 07:26:17.500 282 12650.52 80.90 55132.72 88888.00 2009-10-09 07:26:17.625 282 12650.52 80.90 55132.72 88888.00 2009-10-09 07:26:17.750 282 12650.50 80.92 55132.75 88888.00 2009-10-09 07:26:17.875 282 12650.48 80.90 55132.72 88888.00 2009-10-09 07:26:18.000 282 12650.50 80.88 55132.70 88888.00 2009-10-09 07:26:18.125 282 12650.50 80.90 55132.72 88888.00 2009-10-09 07:26:18.250 282 12650.52 80.88 55132.75 88888.00 2009-10-09 07:26:18.375 282 12650.60 80.88 55132.75 88888.00 2009-10-09 07:26:18.500 282 12650.65 80.88 55132.75 88888.00 2009-10-09 07:26:18.625 282 12650.67 80.92 55132.72 88888.00 2009-10-09 07:26:18.750 282 12650.60 80.92 55132.72 88888.00 2009-10-09 07:26:18.875 282 12650.58 80.95 55132.75 88888.00 2009-10-09 07:26:19.000 282 12650.55 80.92 55132.70 88888.00 2009-10-09 07:26:19.125 282 12650.58 80.92 55132.72 88888.00 2009-10-09 07:26:19.250 282 12650.65 80.92 55132.75 88888.00 2009-10-09 07:26:19.375 282 12650.65 80.90 55132.72 88888.00 2009-10-09 07:26:19.500 282 12650.62 80.90 55132.72 88888.00 2009-10-09 07:26:19.625 282 12650.58 80.88 55132.72 88888.00 2009-10-09 07:26:19.750 282 12650.60 80.88 55132.75 88888.00 2009-10-09 07:26:19.875 282 12650.62 80.88 55132.72 88888.00 2009-10-09 07:26:20.000 282 12650.62 80.88 55132.68 88888.00 2009-10-09 07:26:20.125 282 12650.70 80.90 55132.70 88888.00 2009-10-09 07:26:20.250 282 12650.67 80.90 55132.70 88888.00 2009-10-09 07:26:20.375 282 12650.65 80.90 55132.70 88888.00 2009-10-09 07:26:20.500 282 12650.60 80.85 55132.70 88888.00 2009-10-09 07:26:20.625 282 12650.55 80.85 55132.70 88888.00 2009-10-09 07:26:20.750 282 12650.55 80.85 55132.72 88888.00 2009-10-09 07:26:20.875 282 12650.55 80.88 55132.72 88888.00 2009-10-09 07:26:21.000 282 12650.60 80.90 55132.72 88888.00 2009-10-09 07:26:21.125 282 12650.55 80.90 55132.70 88888.00 2009-10-09 07:26:21.250 282 12650.55 80.85 55132.72 88888.00 2009-10-09 07:26:21.375 282 12650.55 80.83 55132.70 88888.00 2009-10-09 07:26:21.500 282 12650.55 80.83 55132.72 88888.00 2009-10-09 07:26:21.625 282 12650.60 80.83 55132.72 88888.00 2009-10-09 07:26:21.750 282 12650.60 80.83 55132.72 88888.00 2009-10-09 07:26:21.875 282 12650.55 80.83 55132.72 88888.00 2009-10-09 07:26:22.000 282 12650.55 80.83 55132.70 88888.00 2009-10-09 07:26:22.125 282 12650.60 80.83 55132.72 88888.00 2009-10-09 07:26:22.250 282 12650.60 80.83 55132.75 88888.00 2009-10-09 07:26:22.375 282 12650.60 80.85 55132.75 88888.00 2009-10-09 07:26:22.500 282 12650.58 80.85 55132.75 88888.00 2009-10-09 07:26:22.625 282 12650.55 80.83 55132.72 88888.00 2009-10-09 07:26:22.750 282 12650.55 80.83 55132.72 88888.00 2009-10-09 07:26:22.875 282 12650.62 80.83 55132.75 88888.00 2009-10-09 07:26:23.000 282 12650.65 80.83 55132.75 88888.00 2009-10-09 07:26:23.125 282 12650.60 80.78 55132.75 88888.00 2009-10-09 07:26:23.250 282 12650.62 80.78 55132.75 88888.00 2009-10-09 07:26:23.375 282 12650.70 80.83 55132.72 88888.00 2009-10-09 07:26:23.500 282 12650.73 80.80 55132.75 88888.00 2009-10-09 07:26:23.625 282 12650.73 80.83 55132.75 88888.00 2009-10-09 07:26:23.750 282 12650.70 80.83 55132.72 88888.00 2009-10-09 07:26:23.875 282 12650.65 80.83 55132.72 88888.00 2009-10-09 07:26:24.000 282 12650.62 80.78 55132.70 88888.00 2009-10-09 07:26:24.125 282 12650.62 80.80 55132.72 88888.00 2009-10-09 07:26:24.250 282 12650.65 80.80 55132.72 88888.00 2009-10-09 07:26:24.375 282 12650.75 80.80 55132.75 88888.00 2009-10-09 07:26:24.500 282 12650.77 80.80 55132.75 88888.00 2009-10-09 07:26:24.625 282 12650.73 80.83 55132.70 88888.00 2009-10-09 07:26:24.750 282 12650.77 80.83 55132.70 88888.00 2009-10-09 07:26:24.875 282 12650.80 80.85 55132.70 88888.00 2009-10-09 07:26:25.000 282 12650.77 80.83 55132.68 88888.00 2009-10-09 07:26:25.125 282 12650.77 80.80 55132.68 88888.00 2009-10-09 07:26:25.250 282 12650.77 80.80 55132.72 88888.00 2009-10-09 07:26:25.375 282 12650.80 80.78 55132.72 88888.00 2009-10-09 07:26:25.500 282 12650.73 80.78 55132.75 88888.00 2009-10-09 07:26:25.625 282 12650.70 80.80 55132.78 88888.00 2009-10-09 07:26:25.750 282 12650.70 80.80 55132.78 88888.00 2009-10-09 07:26:25.875 282 12650.70 80.75 55132.75 88888.00 2009-10-09 07:26:26.000 282 12650.67 80.78 55132.72 88888.00 2009-10-09 07:26:26.125 282 12650.65 80.78 55132.75 88888.00 2009-10-09 07:26:26.250 282 12650.67 80.78 55132.75 88888.00 2009-10-09 07:26:26.375 282 12650.70 80.75 55132.72 88888.00 2009-10-09 07:26:26.500 282 12650.73 80.75 55132.75 88888.00 2009-10-09 07:26:26.625 282 12650.73 80.75 55132.75 88888.00 2009-10-09 07:26:26.750 282 12650.77 80.75 55132.75 88888.00 2009-10-09 07:26:26.875 282 12650.80 80.75 55132.75 88888.00 2009-10-09 07:26:27.000 282 12650.83 80.78 55132.75 88888.00 2009-10-09 07:26:27.125 282 12650.77 80.78 55132.72 88888.00 2009-10-09 07:26:27.250 282 12650.65 80.72 55132.75 88888.00 2009-10-09 07:26:27.375 282 12650.73 80.72 55132.75 88888.00 2009-10-09 07:26:27.500 282 12650.83 80.75 55132.75 88888.00 2009-10-09 07:26:27.625 282 12650.88 80.78 55132.75 88888.00 2009-10-09 07:26:27.750 282 12650.85 80.78 55132.78 88888.00 2009-10-09 07:26:27.875 282 12650.80 80.72 55132.78 88888.00 2009-10-09 07:26:28.000 282 12650.77 80.72 55132.75 88888.00 2009-10-09 07:26:28.125 282 12650.75 80.72 55132.78 88888.00 2009-10-09 07:26:28.250 282 12650.75 80.70 55132.75 88888.00 2009-10-09 07:26:28.375 282 12650.77 80.72 55132.75 88888.00 2009-10-09 07:26:28.500 282 12650.77 80.72 55132.75 88888.00 2009-10-09 07:26:28.625 282 12650.77 80.75 55132.78 88888.00 2009-10-09 07:26:28.750 282 12650.77 80.75 55132.78 88888.00 2009-10-09 07:26:28.875 282 12650.75 80.72 55132.75 88888.00 2009-10-09 07:26:29.000 282 12650.75 80.70 55132.75 88888.00 2009-10-09 07:26:29.125 282 12650.80 80.67 55132.75 88888.00 2009-10-09 07:26:29.250 282 12650.83 80.67 55132.75 88888.00 2009-10-09 07:26:29.375 282 12650.83 80.70 55132.75 88888.00 2009-10-09 07:26:29.500 282 12650.77 80.67 55132.72 88888.00 2009-10-09 07:26:29.625 282 12650.85 80.67 55132.75 88888.00 2009-10-09 07:26:29.750 282 12650.88 80.65 55132.78 88888.00 2009-10-09 07:26:29.875 282 12650.80 80.62 55132.75 88888.00 2009-10-09 07:26:30.000 282 12650.80 80.62 55132.75 88888.00 2009-10-09 07:26:30.125 282 12650.80 80.65 55132.75 88888.00 2009-10-09 07:26:30.250 282 12650.75 80.60 55132.75 88888.00 2009-10-09 07:26:30.375 282 12650.75 80.62 55132.75 88888.00 2009-10-09 07:26:30.500 282 12650.77 80.65 55132.78 88888.00 2009-10-09 07:26:30.625 282 12650.75 80.60 55132.75 88888.00 2009-10-09 07:26:30.750 282 12650.80 80.62 55132.75 88888.00 2009-10-09 07:26:30.875 282 12650.88 80.65 55132.72 88888.00 2009-10-09 07:26:31.000 282 12650.83 80.62 55132.72 88888.00 2009-10-09 07:26:31.125 282 12650.80 80.62 55132.75 88888.00 2009-10-09 07:26:31.250 282 12650.80 80.58 55132.75 88888.00 2009-10-09 07:26:31.375 282 12650.88 80.60 55132.72 88888.00 2009-10-09 07:26:31.500 282 12650.88 80.62 55132.75 88888.00 2009-10-09 07:26:31.625 282 12650.90 80.62 55132.78 88888.00 2009-10-09 07:26:31.750 282 12650.92 80.60 55132.78 88888.00 2009-10-09 07:26:31.875 282 12650.88 80.58 55132.75 88888.00 2009-10-09 07:26:32.000 282 12650.92 80.58 55132.75 88888.00 2009-10-09 07:26:32.125 282 12650.92 80.60 55132.80 88888.00 2009-10-09 07:26:32.250 282 12650.90 80.60 55132.80 88888.00 2009-10-09 07:26:32.375 282 12650.80 80.58 55132.80 88888.00 2009-10-09 07:26:32.500 282 12650.85 80.53 55132.80 88888.00 2009-10-09 07:26:32.625 282 12650.90 80.53 55132.82 88888.00 2009-10-09 07:26:32.750 282 12650.95 80.55 55132.80 88888.00 2009-10-09 07:26:32.875 282 12650.95 80.58 55132.82 88888.00 2009-10-09 07:26:33.000 282 12650.98 80.58 55132.80 88888.00 2009-10-09 07:26:33.125 282 12650.90 80.55 55132.80 88888.00 2009-10-09 07:26:33.250 282 12650.85 80.55 55132.82 88888.00 2009-10-09 07:26:33.375 282 12650.88 80.55 55132.80 88888.00 2009-10-09 07:26:33.500 282 12650.88 80.58 55132.82 88888.00 2009-10-09 07:26:33.625 282 12650.88 80.55 55132.80 88888.00 2009-10-09 07:26:33.750 282 12650.83 80.50 55132.75 88888.00 2009-10-09 07:26:33.875 282 12650.80 80.50 55132.75 88888.00 2009-10-09 07:26:34.000 282 12650.80 80.50 55132.75 88888.00 2009-10-09 07:26:34.125 282 12650.77 80.47 55132.78 88888.00 2009-10-09 07:26:34.250 282 12650.88 80.47 55132.80 88888.00 2009-10-09 07:26:34.375 282 12650.95 80.53 55132.80 88888.00 2009-10-09 07:26:34.500 282 12650.88 80.53 55132.80 88888.00 2009-10-09 07:26:34.625 282 12650.85 80.53 55132.75 88888.00 2009-10-09 07:26:34.750 282 12650.85 80.53 55132.78 88888.00 2009-10-09 07:26:34.875 282 12650.80 80.53 55132.80 88888.00 2009-10-09 07:26:35.000 282 12650.83 80.47 55132.78 88888.00 2009-10-09 07:26:35.125 282 12650.83 80.45 55132.80 88888.00 2009-10-09 07:26:35.250 282 12650.77 80.45 55132.80 88888.00 2009-10-09 07:26:35.375 282 12650.80 80.45 55132.78 88888.00 2009-10-09 07:26:35.500 282 12650.83 80.45 55132.75 88888.00 2009-10-09 07:26:35.625 282 12650.92 80.45 55132.75 88888.00 2009-10-09 07:26:35.750 282 12650.92 80.45 55132.80 88888.00 2009-10-09 07:26:35.875 282 12650.92 80.45 55132.78 88888.00 2009-10-09 07:26:36.000 282 12650.92 80.42 55132.78 88888.00 2009-10-09 07:26:36.125 282 12650.85 80.45 55132.78 88888.00 2009-10-09 07:26:36.250 282 12650.77 80.40 55132.82 88888.00 2009-10-09 07:26:36.375 282 12650.83 80.42 55132.82 88888.00 2009-10-09 07:26:36.500 282 12650.85 80.40 55132.78 88888.00 2009-10-09 07:26:36.625 282 12650.92 80.35 55132.78 88888.00 2009-10-09 07:26:36.750 282 12651.00 80.38 55132.78 88888.00 2009-10-09 07:26:36.875 282 12650.95 80.38 55132.78 88888.00 2009-10-09 07:26:37.000 282 12650.95 80.38 55132.78 88888.00 2009-10-09 07:26:37.125 282 12650.98 80.40 55132.80 88888.00 2009-10-09 07:26:37.250 282 12651.00 80.38 55132.80 88888.00 2009-10-09 07:26:37.375 282 12650.95 80.38 55132.80 88888.00 2009-10-09 07:26:37.500 282 12650.95 80.35 55132.80 88888.00 2009-10-09 07:26:37.625 282 12650.98 80.35 55132.80 88888.00 2009-10-09 07:26:37.750 282 12651.02 80.40 55132.80 88888.00 2009-10-09 07:26:37.875 282 12651.08 80.40 55132.82 88888.00 2009-10-09 07:26:38.000 282 12651.08 80.35 55132.78 88888.00 2009-10-09 07:26:38.125 282 12651.05 80.33 55132.80 88888.00 2009-10-09 07:26:38.250 282 12651.02 80.33 55132.80 88888.00 2009-10-09 07:26:38.375 282 12651.10 80.33 55132.80 88888.00 2009-10-09 07:26:38.500 282 12651.10 80.35 55132.80 88888.00 2009-10-09 07:26:38.625 282 12651.05 80.35 55132.80 88888.00 2009-10-09 07:26:38.750 282 12651.10 80.35 55132.80 88888.00 2009-10-09 07:26:38.875 282 12651.12 80.35 55132.82 88888.00 2009-10-09 07:26:39.000 282 12651.12 80.38 55132.78 88888.00 2009-10-09 07:26:39.125 282 12651.10 80.33 55132.78 88888.00 2009-10-09 07:26:39.250 282 12651.08 80.30 55132.78 88888.00 2009-10-09 07:26:39.375 282 12651.05 80.30 55132.78 88888.00 2009-10-09 07:26:39.500 282 12651.05 80.33 55132.78 88888.00 2009-10-09 07:26:39.625 282 12651.05 80.30 55132.75 88888.00 2009-10-09 07:26:39.750 282 12651.02 80.30 55132.78 88888.00 2009-10-09 07:26:39.875 282 12650.98 80.30 55132.78 88888.00 2009-10-09 07:26:40.000 282 12651.02 80.33 55132.78 88888.00 2009-10-09 07:26:40.125 282 12651.10 80.35 55132.80 88888.00 2009-10-09 07:26:40.250 282 12651.02 80.33 55132.80 88888.00 2009-10-09 07:26:40.375 282 12651.02 80.33 55132.78 88888.00 2009-10-09 07:26:40.500 282 12650.98 80.33 55132.75 88888.00 2009-10-09 07:26:40.625 282 12651.00 80.33 55132.78 88888.00 2009-10-09 07:26:40.750 282 12651.02 80.30 55132.78 88888.00 2009-10-09 07:26:40.875 282 12650.98 80.22 55132.75 88888.00 2009-10-09 07:26:41.000 282 12650.92 80.22 55132.75 88888.00 2009-10-09 07:26:41.125 282 12650.90 80.25 55132.78 88888.00 2009-10-09 07:26:41.250 282 12650.90 80.25 55132.75 88888.00 2009-10-09 07:26:41.375 282 12651.02 80.28 55132.75 88888.00 2009-10-09 07:26:41.500 282 12651.05 80.28 55132.78 88888.00 2009-10-09 07:26:41.625 282 12651.05 80.28 55132.80 88888.00 2009-10-09 07:26:41.750 282 12650.98 80.28 55132.80 88888.00 2009-10-09 07:26:41.875 282 12651.02 80.25 55132.78 88888.00 2009-10-09 07:26:42.000 282 12651.12 80.28 55132.75 88888.00 2009-10-09 07:26:42.125 282 12651.23 80.30 55132.80 88888.00 2009-10-09 07:26:42.250 282 12651.15 80.25 55132.80 88888.00 2009-10-09 07:26:42.375 282 12651.08 80.20 55132.80 88888.00 2009-10-09 07:26:42.500 282 12651.08 80.20 55132.75 88888.00 2009-10-09 07:26:42.625 282 12651.08 80.22 55132.75 88888.00 2009-10-09 07:26:42.750 282 12651.05 80.28 55132.78 88888.00 2009-10-09 07:26:42.875 282 12651.02 80.25 55132.75 88888.00 2009-10-09 07:26:43.000 282 12651.05 80.28 55132.75 88888.00 2009-10-09 07:26:43.125 282 12651.02 80.25 55132.78 88888.00 2009-10-09 07:26:43.250 282 12651.00 80.25 55132.75 88888.00 2009-10-09 07:26:43.375 282 12651.02 80.28 55132.75 88888.00 2009-10-09 07:26:43.500 282 12651.10 80.25 55132.75 88888.00 2009-10-09 07:26:43.625 282 12651.10 80.22 55132.75 88888.00 2009-10-09 07:26:43.750 282 12651.05 80.22 55132.78 88888.00 2009-10-09 07:26:43.875 282 12651.02 80.20 55132.78 88888.00 2009-10-09 07:26:44.000 282 12651.12 80.22 55132.75 88888.00 2009-10-09 07:26:44.125 282 12651.20 80.20 55132.78 88888.00 2009-10-09 07:26:44.250 282 12651.23 80.22 55132.80 88888.00 2009-10-09 07:26:44.375 282 12651.27 80.22 55132.80 88888.00 2009-10-09 07:26:44.500 282 12651.23 80.22 55132.78 88888.00 2009-10-09 07:26:44.625 282 12651.23 80.17 55132.75 88888.00 2009-10-09 07:26:44.750 282 12651.20 80.20 55132.75 88888.00 2009-10-09 07:26:44.875 282 12651.08 80.22 55132.75 88888.00 2009-10-09 07:26:45.000 282 12651.08 80.22 55132.72 88888.00 2009-10-09 07:26:45.125 282 12651.15 80.20 55132.72 88888.00 2009-10-09 07:26:45.250 282 12651.12 80.17 55132.75 88888.00 2009-10-09 07:26:45.375 282 12651.17 80.17 55132.75 88888.00 2009-10-09 07:26:45.500 282 12651.17 80.17 55132.75 88888.00 2009-10-09 07:26:45.625 282 12651.15 80.17 55132.75 88888.00 2009-10-09 07:26:45.750 282 12651.20 80.20 55132.75 88888.00 2009-10-09 07:26:45.875 282 12651.27 80.17 55132.78 88888.00 2009-10-09 07:26:46.000 282 12651.25 80.17 55132.78 88888.00 2009-10-09 07:26:46.125 282 12651.25 80.17 55132.78 88888.00 2009-10-09 07:26:46.250 282 12651.27 80.17 55132.78 88888.00 2009-10-09 07:26:46.375 282 12651.30 80.17 55132.80 88888.00 2009-10-09 07:26:46.500 282 12651.20 80.17 55132.82 88888.00 2009-10-09 07:26:46.625 282 12651.23 80.17 55132.80 88888.00 2009-10-09 07:26:46.750 282 12651.27 80.15 55132.78 88888.00 2009-10-09 07:26:46.875 282 12651.30 80.12 55132.78 88888.00 2009-10-09 07:26:47.000 282 12651.25 80.12 55132.72 88888.00 2009-10-09 07:26:47.125 282 12651.20 80.10 55132.75 88888.00 2009-10-09 07:26:47.250 282 12651.27 80.12 55132.75 88888.00 2009-10-09 07:26:47.375 282 12651.35 80.12 55132.75 88888.00 2009-10-09 07:26:47.500 282 12651.33 80.12 55132.75 88888.00 2009-10-09 07:26:47.625 282 12651.33 80.12 55132.75 88888.00 2009-10-09 07:26:47.750 282 12651.27 80.12 55132.78 88888.00 2009-10-09 07:26:47.875 282 12651.25 80.12 55132.78 88888.00 2009-10-09 07:26:48.000 282 12651.33 80.10 55132.75 88888.00 2009-10-09 07:26:48.125 282 12651.35 80.10 55132.78 88888.00 2009-10-09 07:26:48.250 282 12651.35 80.08 55132.78 88888.00 2009-10-09 07:26:48.375 282 12651.38 80.08 55132.75 88888.00 2009-10-09 07:26:48.500 282 12651.35 80.10 55132.75 88888.00 2009-10-09 07:26:48.625 282 12651.30 80.10 55132.75 88888.00 2009-10-09 07:26:48.750 282 12651.30 80.10 55132.72 88888.00 2009-10-09 07:26:48.875 282 12651.35 80.10 55132.75 88888.00 2009-10-09 07:26:49.000 282 12651.35 80.08 55132.72 88888.00 2009-10-09 07:26:49.125 282 12651.27 80.08 55132.72 88888.00 2009-10-09 07:26:49.250 282 12651.27 80.08 55132.75 88888.00 2009-10-09 07:26:49.375 282 12651.38 80.12 55132.72 88888.00 2009-10-09 07:26:49.500 282 12651.40 80.10 55132.75 88888.00 2009-10-09 07:26:49.625 282 12651.38 80.08 55132.78 88888.00 2009-10-09 07:26:49.750 282 12651.33 80.05 55132.75 88888.00 2009-10-09 07:26:49.875 282 12651.27 80.10 55132.75 88888.00 2009-10-09 07:26:50.000 282 12651.25 80.10 55132.78 88888.00 2009-10-09 07:26:50.125 282 12651.33 80.12 55132.80 88888.00 2009-10-09 07:26:50.250 282 12651.30 80.10 55132.75 88888.00 2009-10-09 07:26:50.375 282 12651.27 80.08 55132.75 88888.00 2009-10-09 07:26:50.500 282 12651.25 80.05 55132.78 88888.00 2009-10-09 07:26:50.625 282 12651.30 80.08 55132.80 88888.00 2009-10-09 07:26:50.750 282 12651.30 80.05 55132.75 88888.00 2009-10-09 07:26:50.875 282 12651.35 80.08 55132.72 88888.00 2009-10-09 07:26:51.000 282 12651.38 80.10 55132.75 88888.00 2009-10-09 07:26:51.125 282 12651.33 80.10 55132.75 88888.00 2009-10-09 07:26:51.250 282 12651.30 80.08 55132.78 88888.00 2009-10-09 07:26:51.375 282 12651.35 80.08 55132.75 88888.00 2009-10-09 07:26:51.500 282 12651.38 80.08 55132.78 88888.00 2009-10-09 07:26:51.625 282 12651.35 80.05 55132.75 88888.00 2009-10-09 07:26:51.750 282 12651.33 80.05 55132.78 88888.00 2009-10-09 07:26:51.875 282 12651.38 80.05 55132.75 88888.00 2009-10-09 07:26:52.000 282 12651.35 80.05 55132.72 88888.00 2009-10-09 07:26:52.125 282 12651.35 80.05 55132.72 88888.00 2009-10-09 07:26:52.250 282 12651.35 80.03 55132.75 88888.00 2009-10-09 07:26:52.375 282 12651.40 80.05 55132.70 88888.00 2009-10-09 07:26:52.500 282 12651.45 80.08 55132.75 88888.00 2009-10-09 07:26:52.625 282 12651.48 80.08 55132.75 88888.00 2009-10-09 07:26:52.750 282 12651.50 80.08 55132.75 88888.00 2009-10-09 07:26:52.875 282 12651.45 80.08 55132.72 88888.00 2009-10-09 07:26:53.000 282 12651.38 80.05 55132.72 88888.00 2009-10-09 07:26:53.125 282 12651.35 80.08 55132.72 88888.00 2009-10-09 07:26:53.250 282 12651.38 80.08 55132.78 88888.00 2009-10-09 07:26:53.375 282 12651.40 80.05 55132.75 88888.00 2009-10-09 07:26:53.500 282 12651.38 80.05 55132.75 88888.00 2009-10-09 07:26:53.625 282 12651.38 80.08 55132.78 88888.00 2009-10-09 07:26:53.750 282 12651.40 80.08 55132.78 88888.00 2009-10-09 07:26:53.875 282 12651.42 80.08 55132.78 88888.00 2009-10-09 07:26:54.000 282 12651.38 80.08 55132.78 88888.00 2009-10-09 07:26:54.125 282 12651.35 80.08 55132.80 88888.00 2009-10-09 07:26:54.250 282 12651.38 80.05 55132.80 88888.00 2009-10-09 07:26:54.375 282 12651.45 80.05 55132.78 88888.00 2009-10-09 07:26:54.500 282 12651.55 80.08 55132.78 88888.00 2009-10-09 07:26:54.625 282 12651.48 80.08 55132.80 88888.00 2009-10-09 07:26:54.750 282 12651.40 80.08 55132.80 88888.00 2009-10-09 07:26:54.875 282 12651.35 80.05 55132.78 88888.00 2009-10-09 07:26:55.000 282 12651.35 80.05 55132.78 88888.00 2009-10-09 07:26:55.125 282 12651.40 80.10 55132.80 88888.00 2009-10-09 07:26:55.250 282 12651.38 80.08 55132.80 88888.00 2009-10-09 07:26:55.375 282 12651.33 80.08 55132.78 88888.00 2009-10-09 07:26:55.500 282 12651.35 80.05 55132.78 88888.00 2009-10-09 07:26:55.625 282 12651.35 80.08 55132.78 88888.00 2009-10-09 07:26:55.750 282 12651.33 80.10 55132.78 88888.00 2009-10-09 07:26:55.875 282 12651.33 80.12 55132.78 88888.00 2009-10-09 07:26:56.000 282 12651.33 80.12 55132.78 88888.00 2009-10-09 07:26:56.125 282 12651.30 80.12 55132.80 88888.00 2009-10-09 07:26:56.250 282 12651.27 80.10 55132.78 88888.00 2009-10-09 07:26:56.375 282 12651.30 80.08 55132.70 88888.00 2009-10-09 07:26:56.500 282 12651.33 80.08 55132.72 88888.00 2009-10-09 07:26:56.625 282 12651.27 80.10 55132.75 88888.00 2009-10-09 07:26:56.750 282 12651.23 80.08 55132.78 88888.00 2009-10-09 07:26:56.875 282 12651.27 80.10 55132.80 88888.00 2009-10-09 07:26:57.000 282 12651.27 80.08 55132.75 88888.00 2009-10-09 07:26:57.125 282 12651.27 80.08 55132.80 88888.00 2009-10-09 07:26:57.250 282 12651.30 80.10 55132.82 88888.00 2009-10-09 07:26:57.375 282 12651.35 80.10 55132.80 88888.00 2009-10-09 07:26:57.500 282 12651.30 80.10 55132.80 88888.00 2009-10-09 07:26:57.625 282 12651.30 80.10 55132.78 88888.00 2009-10-09 07:26:57.750 282 12651.30 80.10 55132.78 88888.00 2009-10-09 07:26:57.875 282 12651.25 80.05 55132.78 88888.00 2009-10-09 07:26:58.000 282 12651.27 80.03 55132.78 88888.00 2009-10-09 07:26:58.125 282 12651.33 80.08 55132.78 88888.00 2009-10-09 07:26:58.250 282 12651.33 80.12 55132.78 88888.00 2009-10-09 07:26:58.375 282 12651.33 80.15 55132.80 88888.00 2009-10-09 07:26:58.500 282 12651.30 80.12 55132.80 88888.00 2009-10-09 07:26:58.625 282 12651.30 80.05 55132.78 88888.00 2009-10-09 07:26:58.750 282 12651.30 80.05 55132.78 88888.00 2009-10-09 07:26:58.875 282 12651.25 80.10 55132.80 88888.00 2009-10-09 07:26:59.000 282 12651.27 80.10 55132.78 88888.00 2009-10-09 07:26:59.125 282 12651.25 80.10 55132.82 88888.00 2009-10-09 07:26:59.250 282 12651.23 80.12 55132.78 88888.00 2009-10-09 07:26:59.375 282 12651.20 80.08 55132.78 88888.00 2009-10-09 07:26:59.500 282 12651.27 80.10 55132.78 88888.00 2009-10-09 07:26:59.625 282 12651.30 80.10 55132.82 88888.00 2009-10-09 07:26:59.750 282 12651.30 80.08 55132.82 88888.00 2009-10-09 07:26:59.875 282 12651.27 80.05 55132.80 88888.00 2009-10-09 07:27:00.000 282 12651.25 80.08 55132.78 88888.00 2009-10-09 07:27:00.125 282 12651.25 80.08 55132.80 88888.00 2009-10-09 07:27:00.250 282 12651.23 80.08 55132.78 88888.00 2009-10-09 07:27:00.375 282 12651.23 80.10 55132.80 88888.00 2009-10-09 07:27:00.500 282 12651.23 80.10 55132.80 88888.00 2009-10-09 07:27:00.625 282 12651.25 80.08 55132.78 88888.00 2009-10-09 07:27:00.750 282 12651.27 80.10 55132.78 88888.00 2009-10-09 07:27:00.875 282 12651.25 80.10 55132.78 88888.00 2009-10-09 07:27:01.000 282 12651.23 80.10 55132.75 88888.00 2009-10-09 07:27:01.125 282 12651.23 80.10 55132.78 88888.00 2009-10-09 07:27:01.250 282 12651.23 80.08 55132.78 88888.00 2009-10-09 07:27:01.375 282 12651.20 80.10 55132.78 88888.00 2009-10-09 07:27:01.500 282 12651.17 80.10 55132.80 88888.00 2009-10-09 07:27:01.625 282 12651.17 80.08 55132.78 88888.00 2009-10-09 07:27:01.750 282 12651.23 80.08 55132.78 88888.00 2009-10-09 07:27:01.875 282 12651.23 80.08 55132.78 88888.00 2009-10-09 07:27:02.000 282 12651.20 80.10 55132.78 88888.00 2009-10-09 07:27:02.125 282 12651.20 80.10 55132.82 88888.00 2009-10-09 07:27:02.250 282 12651.12 80.08 55132.80 88888.00 2009-10-09 07:27:02.375 282 12651.15 80.05 55132.78 88888.00 2009-10-09 07:27:02.500 282 12651.17 80.08 55132.78 88888.00 2009-10-09 07:27:02.625 282 12651.17 80.08 55132.80 88888.00 2009-10-09 07:27:02.750 282 12651.17 80.10 55132.80 88888.00 2009-10-09 07:27:02.875 282 12651.17 80.08 55132.80 88888.00 2009-10-09 07:27:03.000 282 12651.20 80.10 55132.78 88888.00 2009-10-09 07:27:03.125 282 12651.23 80.08 55132.78 88888.00 2009-10-09 07:27:03.250 282 12651.20 80.05 55132.80 88888.00 2009-10-09 07:27:03.375 282 12651.23 80.08 55132.80 88888.00 2009-10-09 07:27:03.500 282 12651.20 80.10 55132.82 88888.00 2009-10-09 07:27:03.625 282 12651.23 80.10 55132.80 88888.00 2009-10-09 07:27:03.750 282 12651.17 80.10 55132.80 88888.00 2009-10-09 07:27:03.875 282 12651.10 80.08 55132.80 88888.00 2009-10-09 07:27:04.000 282 12651.12 80.08 55132.82 88888.00 2009-10-09 07:27:04.125 282 12651.17 80.08 55132.80 88888.00 2009-10-09 07:27:04.250 282 12651.12 80.05 55132.82 88888.00 2009-10-09 07:27:04.375 282 12651.10 80.05 55132.80 88888.00 2009-10-09 07:27:04.500 282 12651.15 80.05 55132.80 88888.00 2009-10-09 07:27:04.625 282 12651.25 80.08 55132.80 88888.00 2009-10-09 07:27:04.750 282 12651.30 80.10 55132.82 88888.00 2009-10-09 07:27:04.875 282 12651.23 80.12 55132.82 88888.00 2009-10-09 07:27:05.000 282 12651.23 80.10 55132.80 88888.00 2009-10-09 07:27:05.125 282 12651.23 80.10 55132.80 88888.00 2009-10-09 07:27:05.250 282 12651.17 80.08 55132.82 88888.00 2009-10-09 07:27:05.375 282 12651.20 80.08 55132.80 88888.00 2009-10-09 07:27:05.500 282 12651.20 80.05 55132.78 88888.00 2009-10-09 07:27:05.625 282 12651.20 80.08 55132.78 88888.00 2009-10-09 07:27:05.750 282 12651.17 80.10 55132.80 88888.00 2009-10-09 07:27:05.875 282 12651.10 80.10 55132.80 88888.00 2009-10-09 07:27:06.000 282 12651.08 80.08 55132.78 88888.00 2009-10-09 07:27:06.125 282 12651.10 80.08 55132.82 88888.00 2009-10-09 07:27:06.250 282 12651.12 80.10 55132.85 88888.00 2009-10-09 07:27:06.375 282 12651.17 80.12 55132.82 88888.00 2009-10-09 07:27:06.500 282 12651.12 80.10 55132.78 88888.00 2009-10-09 07:27:06.625 282 12651.08 80.03 55132.78 88888.00 2009-10-09 07:27:06.750 282 12651.12 80.05 55132.80 88888.00 2009-10-09 07:27:06.875 282 12651.17 80.10 55132.80 88888.00 2009-10-09 07:27:07.000 282 12651.17 80.08 55132.80 88888.00 2009-10-09 07:27:07.125 282 12651.17 80.10 55132.80 88888.00 2009-10-09 07:27:07.250 282 12651.10 80.08 55132.78 88888.00 2009-10-09 07:27:07.375 282 12651.15 80.08 55132.78 88888.00 2009-10-09 07:27:07.500 282 12651.10 80.10 55132.82 88888.00 2009-10-09 07:27:07.625 282 12651.15 80.15 55132.85 88888.00 2009-10-09 07:27:07.750 282 12651.12 80.10 55132.82 88888.00 2009-10-09 07:27:07.875 282 12651.12 80.08 55132.80 88888.00 2009-10-09 07:27:08.000 282 12651.08 80.05 55132.80 88888.00 2009-10-09 07:27:08.125 282 12651.08 80.10 55132.85 88888.00 2009-10-09 07:27:08.250 282 12651.08 80.12 55132.85 88888.00 2009-10-09 07:27:08.375 282 12651.17 80.15 55132.85 88888.00 2009-10-09 07:27:08.500 282 12651.15 80.12 55132.85 88888.00 2009-10-09 07:27:08.625 282 12651.08 80.08 55132.82 88888.00 2009-10-09 07:27:08.750 282 12651.08 80.03 55132.82 88888.00 2009-10-09 07:27:08.875 282 12651.12 80.03 55132.82 88888.00 2009-10-09 07:27:09.000 282 12651.15 80.03 55132.80 88888.00 2009-10-09 07:27:09.125 282 12651.15 80.03 55132.82 88888.00 2009-10-09 07:27:09.250 282 12651.12 80.03 55132.82 88888.00 2009-10-09 07:27:09.375 282 12651.12 80.05 55132.82 88888.00 2009-10-09 07:27:09.500 282 12651.15 80.10 55132.82 88888.00 2009-10-09 07:27:09.625 282 12651.10 80.10 55132.82 88888.00 2009-10-09 07:27:09.750 282 12651.08 80.08 55132.82 88888.00 2009-10-09 07:27:09.875 282 12651.08 80.05 55132.82 88888.00 2009-10-09 07:27:10.000 282 12651.05 80.05 55132.82 88888.00 2009-10-09 07:27:10.125 282 12651.00 80.05 55132.82 88888.00 2009-10-09 07:27:10.250 282 12650.95 80.05 55132.82 88888.00 2009-10-09 07:27:10.375 282 12650.98 80.08 55132.82 88888.00 2009-10-09 07:27:10.500 282 12651.02 80.05 55132.80 88888.00 2009-10-09 07:27:10.625 282 12651.02 80.03 55132.78 88888.00 2009-10-09 07:27:10.750 282 12651.08 80.08 55132.80 88888.00 2009-10-09 07:27:10.875 282 12651.08 80.08 55132.80 88888.00 2009-10-09 07:27:11.000 282 12651.08 80.05 55132.82 88888.00 2009-10-09 07:27:11.125 282 12651.08 80.08 55132.82 88888.00 2009-10-09 07:27:11.250 282 12651.05 80.08 55132.85 88888.00 2009-10-09 07:27:11.375 282 12651.02 80.10 55132.82 88888.00 2009-10-09 07:27:11.500 282 12651.02 80.05 55132.80 88888.00 2009-10-09 07:27:11.625 282 12651.08 80.08 55132.80 88888.00 2009-10-09 07:27:11.750 282 12651.08 80.05 55132.80 88888.00 2009-10-09 07:27:11.875 282 12651.05 80.03 55132.82 88888.00 2009-10-09 07:27:12.000 282 12651.00 80.00 55132.78 88888.00 2009-10-09 07:27:12.125 282 12650.98 80.03 55132.82 88888.00 2009-10-09 07:27:12.250 282 12650.98 80.05 55132.85 88888.00 2009-10-09 07:27:12.375 282 12651.02 80.05 55132.82 88888.00 2009-10-09 07:27:12.500 282 12651.02 80.05 55132.82 88888.00 2009-10-09 07:27:12.625 282 12651.08 80.08 55132.82 88888.00 2009-10-09 07:27:12.750 282 12651.08 80.03 55132.82 88888.00 2009-10-09 07:27:12.875 282 12651.12 80.05 55132.82 88888.00 2009-10-09 07:27:13.000 282 12651.10 80.05 55132.85 88888.00 2009-10-09 07:27:13.125 282 12651.08 80.05 55132.88 88888.00 2009-10-09 07:27:13.250 282 12651.05 80.00 55132.85 88888.00 2009-10-09 07:27:13.375 282 12651.12 80.03 55132.82 88888.00 2009-10-09 07:27:13.500 282 12651.12 80.05 55132.82 88888.00 2009-10-09 07:27:13.625 282 12651.05 80.03 55132.82 88888.00 2009-10-09 07:27:13.750 282 12651.02 80.00 55132.82 88888.00 2009-10-09 07:27:13.875 282 12651.05 80.00 55132.82 88888.00 2009-10-09 07:27:14.000 282 12651.08 80.00 55132.80 88888.00 2009-10-09 07:27:14.125 282 12651.00 80.03 55132.80 88888.00 2009-10-09 07:27:14.250 282 12651.08 80.05 55132.82 88888.00 2009-10-09 07:27:14.375 282 12651.12 80.05 55132.85 88888.00 2009-10-09 07:27:14.500 282 12651.10 80.03 55132.85 88888.00 2009-10-09 07:27:14.625 282 12651.08 80.03 55132.85 88888.00 2009-10-09 07:27:14.750 282 12651.12 80.03 55132.82 88888.00 2009-10-09 07:27:14.875 282 12651.15 80.05 55132.80 88888.00 2009-10-09 07:27:15.000 282 12651.15 80.05 55132.82 88888.00 2009-10-09 07:27:15.125 282 12651.08 80.00 55132.80 88888.00 2009-10-09 07:27:15.250 282 12650.95 79.97 55132.80 88888.00 2009-10-09 07:27:15.375 282 12651.00 79.97 55132.80 88888.00 2009-10-09 07:27:15.500 282 12651.02 80.00 55132.82 88888.00 2009-10-09 07:27:15.625 282 12651.08 80.03 55132.85 88888.00 2009-10-09 07:27:15.750 282 12651.15 80.03 55132.85 88888.00 2009-10-09 07:27:15.875 282 12651.12 80.00 55132.82 88888.00 2009-10-09 07:27:16.000 282 12651.10 80.00 55132.82 88888.00 2009-10-09 07:27:16.125 282 12651.08 80.00 55132.85 88888.00 2009-10-09 07:27:16.250 282 12651.10 79.97 55132.85 88888.00 2009-10-09 07:27:16.375 282 12651.10 79.97 55132.80 88888.00 2009-10-09 07:27:16.500 282 12651.05 79.97 55132.80 88888.00 2009-10-09 07:27:16.625 282 12651.15 80.00 55132.82 88888.00 2009-10-09 07:27:16.750 282 12651.20 79.97 55132.82 88888.00 2009-10-09 07:27:16.875 282 12651.12 79.97 55132.80 88888.00 2009-10-09 07:27:17.000 282 12651.10 80.00 55132.78 88888.00 2009-10-09 07:27:17.125 282 12651.10 80.00 55132.82 88888.00 2009-10-09 07:27:17.250 282 12651.08 79.95 55132.80 88888.00 2009-10-09 07:27:17.375 282 12651.05 79.92 55132.78 88888.00 2009-10-09 07:27:17.500 282 12651.02 79.97 55132.80 88888.00 2009-10-09 07:27:17.625 282 12651.05 80.00 55132.82 88888.00 2009-10-09 07:27:17.750 282 12651.12 80.03 55132.80 88888.00 2009-10-09 07:27:17.875 282 12651.12 80.03 55132.80 88888.00 2009-10-09 07:27:18.000 282 12651.10 79.97 55132.78 88888.00 2009-10-09 07:27:18.125 282 12651.12 79.97 55132.80 88888.00 2009-10-09 07:27:18.250 282 12651.10 79.97 55132.82 88888.00 2009-10-09 07:27:18.375 282 12651.10 79.97 55132.82 88888.00 2009-10-09 07:27:18.500 282 12651.08 79.97 55132.82 88888.00 2009-10-09 07:27:18.625 282 12651.02 79.95 55132.80 88888.00 2009-10-09 07:27:18.750 282 12651.08 79.95 55132.80 88888.00 2009-10-09 07:27:18.875 282 12651.15 79.97 55132.80 88888.00 2009-10-09 07:27:19.000 282 12651.12 79.95 55132.78 88888.00 2009-10-09 07:27:19.125 282 12651.17 79.95 55132.78 88888.00 2009-10-09 07:27:19.250 282 12651.12 79.97 55132.80 88888.00 2009-10-09 07:27:19.375 282 12651.08 80.03 55132.80 88888.00 2009-10-09 07:27:19.500 282 12651.05 79.97 55132.82 88888.00 2009-10-09 07:27:19.625 282 12651.15 79.97 55132.82 88888.00 2009-10-09 07:27:19.750 282 12651.15 79.95 55132.82 88888.00 2009-10-09 07:27:19.875 282 12651.12 79.95 55132.80 88888.00 2009-10-09 07:27:20.000 282 12651.15 79.95 55132.78 88888.00 2009-10-09 07:27:20.125 282 12651.12 79.97 55132.78 88888.00 2009-10-09 07:27:20.250 282 12651.08 79.97 55132.80 88888.00 2009-10-09 07:27:20.375 282 12651.12 79.97 55132.80 88888.00 2009-10-09 07:27:20.500 282 12651.15 80.00 55132.80 88888.00 2009-10-09 07:27:20.625 282 12651.12 79.97 55132.80 88888.00 2009-10-09 07:27:20.750 282 12651.15 79.97 55132.78 88888.00 2009-10-09 07:27:20.875 282 12651.17 79.97 55132.78 88888.00 2009-10-09 07:27:21.000 282 12651.15 79.97 55132.78 88888.00 2009-10-09 07:27:21.125 282 12651.17 79.97 55132.78 88888.00 2009-10-09 07:27:21.250 282 12651.15 79.95 55132.78 88888.00 2009-10-09 07:27:21.375 282 12651.20 79.92 55132.80 88888.00 2009-10-09 07:27:21.500 282 12651.20 79.90 55132.75 88888.00 2009-10-09 07:27:21.625 282 12651.20 79.90 55132.78 88888.00 2009-10-09 07:27:21.750 282 12651.17 79.90 55132.78 88888.00 2009-10-09 07:27:21.875 282 12651.17 79.92 55132.75 88888.00 2009-10-09 07:27:22.000 282 12651.17 79.92 55132.78 88888.00 2009-10-09 07:27:22.125 282 12651.15 79.97 55132.78 88888.00 2009-10-09 07:27:22.250 282 12651.05 79.95 55132.80 88888.00 2009-10-09 07:27:22.375 282 12651.12 79.92 55132.78 88888.00 2009-10-09 07:27:22.500 282 12651.15 79.90 55132.78 88888.00 2009-10-09 07:27:22.625 282 12651.17 79.90 55132.78 88888.00 2009-10-09 07:27:22.750 282 12651.20 79.92 55132.80 88888.00 2009-10-09 07:27:22.875 282 12651.25 79.92 55132.80 88888.00 2009-10-09 07:27:23.000 282 12651.25 79.92 55132.80 88888.00 2009-10-09 07:27:23.125 282 12651.17 79.90 55132.80 88888.00 2009-10-09 07:27:23.250 282 12651.17 79.88 55132.78 88888.00 2009-10-09 07:27:23.375 282 12651.17 79.90 55132.78 88888.00 2009-10-09 07:27:23.500 282 12651.17 79.88 55132.80 88888.00 2009-10-09 07:27:23.625 282 12651.20 79.90 55132.80 88888.00 2009-10-09 07:27:23.750 282 12651.23 79.90 55132.80 88888.00 2009-10-09 07:27:23.875 282 12651.23 79.90 55132.78 88888.00 2009-10-09 07:27:24.000 282 12651.23 79.88 55132.75 88888.00 2009-10-09 07:27:24.125 282 12651.23 79.90 55132.78 88888.00 2009-10-09 07:27:24.250 282 12651.15 79.90 55132.80 88888.00 2009-10-09 07:27:24.375 282 12651.17 79.92 55132.80 88888.00 2009-10-09 07:27:24.500 282 12651.25 79.90 55132.80 88888.00 2009-10-09 07:27:24.625 282 12651.27 79.88 55132.78 88888.00 2009-10-09 07:27:24.750 282 12651.23 79.85 55132.78 88888.00 2009-10-09 07:27:24.875 282 12651.20 79.85 55132.75 88888.00 2009-10-09 07:27:25.000 282 12651.20 79.88 55132.78 88888.00 2009-10-09 07:27:25.125 282 12651.23 79.85 55132.78 88888.00 2009-10-09 07:27:25.250 282 12651.20 79.85 55132.75 88888.00 2009-10-09 07:27:25.375 282 12651.17 79.83 55132.78 88888.00 2009-10-09 07:27:25.500 282 12651.17 79.83 55132.75 88888.00 2009-10-09 07:27:25.625 282 12651.20 79.83 55132.75 88888.00 2009-10-09 07:27:25.750 282 12651.23 79.88 55132.78 88888.00 2009-10-09 07:27:25.875 282 12651.27 79.88 55132.80 88888.00 2009-10-09 07:27:26.000 282 12651.27 79.85 55132.75 88888.00 2009-10-09 07:27:26.125 282 12651.27 79.83 55132.75 88888.00 2009-10-09 07:27:26.250 282 12651.25 79.78 55132.75 88888.00 2009-10-09 07:27:26.375 282 12651.27 79.80 55132.75 88888.00 2009-10-09 07:27:26.500 282 12651.30 79.80 55132.75 88888.00 2009-10-09 07:27:26.625 282 12651.30 79.83 55132.75 88888.00 2009-10-09 07:27:26.750 282 12651.27 79.83 55132.78 88888.00 2009-10-09 07:27:26.875 282 12651.23 79.85 55132.78 88888.00 2009-10-09 07:27:27.000 282 12651.23 79.83 55132.75 88888.00 2009-10-09 07:27:27.125 282 12651.20 79.83 55132.75 88888.00 2009-10-09 07:27:27.250 282 12651.23 79.85 55132.80 88888.00 2009-10-09 07:27:27.375 282 12651.23 79.83 55132.80 88888.00 2009-10-09 07:27:27.500 282 12651.25 79.80 55132.78 88888.00 2009-10-09 07:27:27.625 282 12651.20 79.83 55132.78 88888.00 2009-10-09 07:27:27.750 282 12651.20 79.83 55132.75 88888.00 2009-10-09 07:27:27.875 282 12651.27 79.80 55132.75 88888.00 2009-10-09 07:27:28.000 282 12651.35 79.78 55132.75 88888.00 2009-10-09 07:27:28.125 282 12651.35 79.80 55132.75 88888.00 2009-10-09 07:27:28.250 282 12651.30 79.80 55132.75 88888.00 2009-10-09 07:27:28.375 282 12651.30 79.85 55132.78 88888.00 2009-10-09 07:27:28.500 282 12651.35 79.80 55132.75 88888.00 2009-10-09 07:27:28.625 282 12651.38 79.78 55132.78 88888.00 2009-10-09 07:27:28.750 282 12651.38 79.78 55132.72 88888.00 2009-10-09 07:27:28.875 282 12651.35 79.80 55132.75 88888.00 2009-10-09 07:27:29.000 282 12651.27 79.75 55132.75 88888.00 2009-10-09 07:27:29.125 282 12651.30 79.78 55132.78 88888.00 2009-10-09 07:27:29.250 282 12651.35 79.78 55132.75 88888.00 2009-10-09 07:27:29.375 282 12651.35 79.78 55132.75 88888.00 2009-10-09 07:27:29.500 282 12651.33 79.78 55132.75 88888.00 2009-10-09 07:27:29.625 282 12651.27 79.78 55132.72 88888.00 2009-10-09 07:27:29.750 282 12651.23 79.75 55132.72 88888.00 2009-10-09 07:27:29.875 282 12651.17 79.75 55132.75 88888.00 2009-10-09 07:27:30.000 282 12651.25 79.78 55132.75 88888.00 2009-10-09 07:27:30.125 282 12651.30 79.80 55132.78 88888.00 2009-10-09 07:27:30.250 282 12651.25 79.78 55132.75 88888.00 2009-10-09 07:27:30.375 282 12651.25 79.78 55132.75 88888.00 2009-10-09 07:27:30.500 282 12651.25 79.78 55132.75 88888.00 2009-10-09 07:27:30.625 282 12651.27 79.72 55132.75 88888.00 2009-10-09 07:27:30.750 282 12651.25 79.72 55132.75 88888.00 2009-10-09 07:27:30.875 282 12651.30 79.78 55132.75 88888.00 2009-10-09 07:27:31.000 282 12651.27 79.80 55132.75 88888.00 2009-10-09 07:27:31.125 282 12651.25 79.80 55132.75 88888.00 2009-10-09 07:27:31.250 282 12651.25 79.75 55132.75 88888.00 2009-10-09 07:27:31.375 282 12651.25 79.75 55132.75 88888.00 2009-10-09 07:27:31.500 282 12651.25 79.75 55132.75 88888.00 2009-10-09 07:27:31.625 282 12651.23 79.72 55132.72 88888.00 2009-10-09 07:27:31.750 282 12651.23 79.75 55132.72 88888.00 2009-10-09 07:27:31.875 282 12651.30 79.75 55132.75 88888.00 2009-10-09 07:27:32.000 282 12651.35 79.75 55132.72 88888.00 2009-10-09 07:27:32.125 282 12651.38 79.72 55132.75 88888.00 2009-10-09 07:27:32.250 282 12651.33 79.70 55132.72 88888.00 2009-10-09 07:27:32.375 282 12651.33 79.70 55132.72 88888.00 2009-10-09 07:27:32.500 282 12651.35 79.72 55132.72 88888.00 2009-10-09 07:27:32.625 282 12651.30 79.75 55132.72 88888.00 2009-10-09 07:27:32.750 282 12651.30 79.75 55132.70 88888.00 2009-10-09 07:27:32.875 282 12651.33 79.70 55132.72 88888.00 2009-10-09 07:27:33.000 282 12651.40 79.75 55132.70 88888.00 2009-10-09 07:27:33.125 282 12651.38 79.75 55132.68 88888.00 2009-10-09 07:27:33.250 282 12651.30 79.70 55132.70 88888.00 2009-10-09 07:27:33.375 282 12651.30 79.72 55132.70 88888.00 2009-10-09 07:27:33.500 282 12651.27 79.75 55132.72 88888.00 2009-10-09 07:27:33.625 282 12651.30 79.75 55132.72 88888.00 2009-10-09 07:27:33.750 282 12651.33 79.75 55132.70 88888.00 2009-10-09 07:27:33.875 282 12651.35 79.78 55132.72 88888.00 2009-10-09 07:27:34.000 282 12651.35 79.75 55132.75 88888.00 2009-10-09 07:27:34.125 282 12651.33 79.72 55132.72 88888.00 2009-10-09 07:27:34.250 282 12651.30 79.72 55132.72 88888.00 2009-10-09 07:27:34.375 282 12651.38 79.75 55132.72 88888.00 2009-10-09 07:27:34.500 282 12651.30 79.75 55132.70 88888.00 2009-10-09 07:27:34.625 282 12651.30 79.78 55132.72 88888.00 2009-10-09 07:27:34.750 282 12651.33 79.70 55132.70 88888.00 2009-10-09 07:27:34.875 282 12651.35 79.67 55132.72 88888.00 2009-10-09 07:27:35.000 282 12651.40 79.70 55132.72 88888.00 2009-10-09 07:27:35.125 282 12651.42 79.75 55132.72 88888.00 2009-10-09 07:27:35.250 282 12651.35 79.75 55132.72 88888.00 2009-10-09 07:27:35.375 282 12651.33 79.75 55132.75 88888.00 2009-10-09 07:27:35.500 282 12651.33 79.78 55132.75 88888.00 2009-10-09 07:27:35.625 282 12651.30 79.78 55132.75 88888.00 2009-10-09 07:27:35.750 282 12651.27 79.78 55132.75 88888.00 2009-10-09 07:27:35.875 282 12651.25 79.75 55132.75 88888.00 2009-10-09 07:27:36.000 282 12651.27 79.72 55132.72 88888.00 2009-10-09 07:27:36.125 282 12651.30 79.72 55132.72 88888.00 2009-10-09 07:27:36.250 282 12651.33 79.72 55132.70 88888.00 2009-10-09 07:27:36.375 282 12651.38 79.75 55132.72 88888.00 2009-10-09 07:27:36.500 282 12651.40 79.80 55132.72 88888.00 2009-10-09 07:27:36.625 282 12651.35 79.78 55132.72 88888.00 2009-10-09 07:27:36.750 282 12651.33 79.72 55132.70 88888.00 2009-10-09 07:27:36.875 282 12651.38 79.72 55132.72 88888.00 2009-10-09 07:27:37.000 282 12651.40 79.70 55132.70 88888.00 2009-10-09 07:27:37.125 282 12651.35 79.72 55132.75 88888.00 2009-10-09 07:27:37.250 282 12651.35 79.75 55132.75 88888.00 2009-10-09 07:27:37.375 282 12651.33 79.72 55132.72 88888.00 2009-10-09 07:27:37.500 282 12651.38 79.75 55132.72 88888.00 2009-10-09 07:27:37.625 282 12651.40 79.75 55132.68 88888.00 2009-10-09 07:27:37.750 282 12651.38 79.72 55132.70 88888.00 2009-10-09 07:27:37.875 282 12651.35 79.70 55132.70 88888.00 2009-10-09 07:27:38.000 282 12651.27 79.75 55132.72 88888.00 2009-10-09 07:27:38.125 282 12651.30 79.78 55132.72 88888.00 2009-10-09 07:27:38.250 282 12651.35 79.72 55132.75 88888.00 2009-10-09 07:27:38.375 282 12651.35 79.72 55132.70 88888.00 2009-10-09 07:27:38.500 282 12651.35 79.70 55132.72 88888.00 2009-10-09 07:27:38.625 282 12651.38 79.70 55132.72 88888.00 2009-10-09 07:27:38.750 282 12651.35 79.67 55132.70 88888.00 2009-10-09 07:27:38.875 282 12651.33 79.70 55132.68 88888.00 2009-10-09 07:27:39.000 282 12651.35 79.67 55132.65 88888.00 2009-10-09 07:27:39.125 282 12651.35 79.70 55132.72 88888.00 2009-10-09 07:27:39.250 282 12651.30 79.70 55132.72 88888.00 2009-10-09 07:27:39.375 282 12651.27 79.72 55132.70 88888.00 2009-10-09 07:27:39.500 282 12651.27 79.72 55132.70 88888.00 2009-10-09 07:27:39.625 282 12651.30 79.75 55132.75 88888.00 2009-10-09 07:27:39.750 282 12651.35 79.78 55132.75 88888.00 2009-10-09 07:27:39.875 282 12651.33 79.72 55132.72 88888.00 2009-10-09 07:27:40.000 282 12651.33 79.72 55132.72 88888.00 2009-10-09 07:27:40.125 282 12651.38 79.72 55132.78 88888.00 2009-10-09 07:27:40.250 282 12651.42 79.70 55132.78 88888.00 2009-10-09 07:27:40.375 282 12651.48 79.72 55132.75 88888.00 2009-10-09 07:27:40.500 282 12651.45 79.72 55132.78 88888.00 2009-10-09 07:27:40.625 282 12651.38 79.70 55132.75 88888.00 2009-10-09 07:27:40.750 282 12651.38 79.70 55132.72 88888.00 2009-10-09 07:27:40.875 282 12651.33 79.70 55132.70 88888.00 2009-10-09 07:27:41.000 282 12651.30 79.70 55132.70 88888.00 2009-10-09 07:27:41.125 282 12651.30 79.70 55132.75 88888.00 2009-10-09 07:27:41.250 282 12651.33 79.72 55132.75 88888.00 2009-10-09 07:27:41.375 282 12651.35 79.75 55132.75 88888.00 2009-10-09 07:27:41.500 282 12651.35 79.72 55132.78 88888.00 2009-10-09 07:27:41.625 282 12651.38 79.70 55132.78 88888.00 2009-10-09 07:27:41.750 282 12651.40 79.72 55132.78 88888.00 2009-10-09 07:27:41.875 282 12651.40 79.70 55132.75 88888.00 2009-10-09 07:27:42.000 282 12651.45 79.70 55132.72 88888.00 2009-10-09 07:27:42.125 282 12651.45 79.72 55132.72 88888.00 2009-10-09 07:27:42.250 282 12651.38 79.67 55132.75 88888.00 2009-10-09 07:27:42.375 282 12651.33 79.70 55132.72 88888.00 2009-10-09 07:27:42.500 282 12651.35 79.72 55132.75 88888.00 2009-10-09 07:27:42.625 282 12651.42 79.75 55132.72 88888.00 2009-10-09 07:27:42.750 282 12651.42 79.75 55132.75 88888.00 2009-10-09 07:27:42.875 282 12651.42 79.72 55132.70 88888.00 2009-10-09 07:27:43.000 282 12651.38 79.72 55132.70 88888.00 2009-10-09 07:27:43.125 282 12651.40 79.75 55132.72 88888.00 2009-10-09 07:27:43.250 282 12651.38 79.75 55132.75 88888.00 2009-10-09 07:27:43.375 282 12651.33 79.75 55132.72 88888.00 2009-10-09 07:27:43.500 282 12651.30 79.72 55132.70 88888.00 2009-10-09 07:27:43.625 282 12651.38 79.72 55132.70 88888.00 2009-10-09 07:27:43.750 282 12651.40 79.78 55132.75 88888.00 2009-10-09 07:27:43.875 282 12651.40 79.83 55132.75 88888.00 2009-10-09 07:27:44.000 282 12651.38 79.80 55132.75 88888.00 2009-10-09 07:27:44.125 282 12651.38 79.75 55132.70 88888.00 2009-10-09 07:27:44.250 282 12651.40 79.75 55132.78 88888.00 2009-10-09 07:27:44.375 282 12651.50 79.78 55132.78 88888.00 2009-10-09 07:27:44.500 282 12651.45 79.80 55132.78 88888.00 2009-10-09 07:27:44.625 282 12651.42 79.80 55132.78 88888.00 2009-10-09 07:27:44.750 282 12651.45 79.78 55132.80 88888.00 2009-10-09 07:27:44.875 282 12651.42 79.78 55132.78 88888.00 2009-10-09 07:27:45.000 282 12651.35 79.75 55132.72 88888.00 2009-10-09 07:27:45.125 282 12651.33 79.78 55132.75 88888.00 2009-10-09 07:27:45.250 282 12651.30 79.80 55132.75 88888.00 2009-10-09 07:27:45.375 282 12651.38 79.78 55132.72 88888.00 2009-10-09 07:27:45.500 282 12651.45 79.80 55132.75 88888.00 2009-10-09 07:27:45.625 282 12651.45 79.83 55132.75 88888.00 2009-10-09 07:27:45.750 282 12651.40 79.83 55132.78 88888.00 2009-10-09 07:27:45.875 282 12651.38 79.83 55132.80 88888.00 2009-10-09 07:27:46.000 282 12651.42 79.78 55132.75 88888.00 2009-10-09 07:27:46.125 282 12651.45 79.80 55132.78 88888.00 2009-10-09 07:27:46.250 282 12651.35 79.80 55132.75 88888.00 2009-10-09 07:27:46.375 282 12651.35 79.83 55132.72 88888.00 2009-10-09 07:27:46.500 282 12651.38 79.83 55132.75 88888.00 2009-10-09 07:27:46.625 282 12651.45 79.88 55132.75 88888.00 2009-10-09 07:27:46.750 282 12651.48 79.88 55132.72 88888.00 2009-10-09 07:27:46.875 282 12651.38 79.85 55132.72 88888.00 2009-10-09 07:27:47.000 282 12651.35 79.83 55132.72 88888.00 2009-10-09 07:27:47.125 282 12651.33 79.85 55132.78 88888.00 2009-10-09 07:27:47.250 282 12651.33 79.83 55132.78 88888.00 2009-10-09 07:27:47.375 282 12651.33 79.83 55132.75 88888.00 2009-10-09 07:27:47.500 282 12651.30 79.83 55132.75 88888.00 2009-10-09 07:27:47.625 282 12651.27 79.83 55132.75 88888.00 2009-10-09 07:27:47.750 282 12651.30 79.88 55132.78 88888.00 2009-10-09 07:27:47.875 282 12651.30 79.90 55132.78 88888.00 2009-10-09 07:27:48.000 282 12651.27 79.88 55132.72 88888.00 2009-10-09 07:27:48.125 282 12651.27 79.83 55132.75 88888.00 2009-10-09 07:27:48.250 282 12651.25 79.80 55132.78 88888.00 2009-10-09 07:27:48.375 282 12651.27 79.85 55132.78 88888.00 2009-10-09 07:27:48.500 282 12651.25 79.85 55132.75 88888.00 2009-10-09 07:27:48.625 282 12651.23 79.88 55132.72 88888.00 2009-10-09 07:27:48.750 282 12651.30 79.88 55132.72 88888.00 2009-10-09 07:27:48.875 282 12651.33 79.88 55132.70 88888.00 2009-10-09 07:27:49.000 282 12651.30 79.88 55132.70 88888.00 2009-10-09 07:27:49.125 282 12651.23 79.88 55132.72 88888.00 2009-10-09 07:27:49.250 282 12651.23 79.85 55132.75 88888.00 2009-10-09 07:27:49.375 282 12651.23 79.90 55132.78 88888.00 2009-10-09 07:27:49.500 282 12651.23 79.88 55132.78 88888.00 2009-10-09 07:27:49.625 282 12651.25 79.85 55132.75 88888.00 2009-10-09 07:27:49.750 282 12651.35 79.88 55132.75 88888.00 2009-10-09 07:27:49.875 282 12651.30 79.92 55132.78 88888.00 2009-10-09 07:27:50.000 282 12651.27 79.97 55132.78 88888.00 2009-10-09 07:27:50.125 282 12651.30 79.95 55132.75 88888.00 2009-10-09 07:27:50.250 282 12651.23 79.90 55132.75 88888.00 2009-10-09 07:27:50.375 282 12651.27 79.95 55132.78 88888.00 2009-10-09 07:27:50.500 282 12651.27 79.95 55132.78 88888.00 2009-10-09 07:27:50.625 282 12651.25 79.92 55132.75 88888.00 2009-10-09 07:27:50.750 282 12651.25 79.88 55132.72 88888.00 2009-10-09 07:27:50.875 282 12651.33 79.88 55132.75 88888.00 2009-10-09 07:27:51.000 282 12651.30 79.90 55132.75 88888.00 2009-10-09 07:27:51.125 282 12651.20 79.95 55132.80 88888.00 2009-10-09 07:27:51.250 282 12651.17 79.95 55132.78 88888.00 2009-10-09 07:27:51.375 282 12651.25 79.95 55132.78 88888.00 2009-10-09 07:27:51.500 282 12651.27 79.95 55132.78 88888.00 2009-10-09 07:27:51.625 282 12651.25 79.97 55132.80 88888.00 2009-10-09 07:27:51.750 282 12651.17 79.97 55132.80 88888.00 2009-10-09 07:27:51.875 282 12651.17 79.97 55132.80 88888.00 2009-10-09 07:27:52.000 282 12651.23 80.00 55132.80 88888.00 2009-10-09 07:27:52.125 282 12651.20 79.97 55132.80 88888.00 2009-10-09 07:27:52.250 282 12651.15 79.97 55132.78 88888.00 2009-10-09 07:27:52.375 282 12651.20 80.00 55132.78 88888.00 2009-10-09 07:27:52.500 282 12651.23 80.03 55132.78 88888.00 2009-10-09 07:27:52.625 282 12651.23 80.00 55132.75 88888.00 2009-10-09 07:27:52.750 282 12651.20 80.00 55132.75 88888.00 2009-10-09 07:27:52.875 282 12651.17 80.00 55132.78 88888.00 2009-10-09 07:27:53.000 282 12651.15 79.97 55132.75 88888.00 2009-10-09 07:27:53.125 282 12651.20 79.97 55132.75 88888.00 2009-10-09 07:27:53.250 282 12651.27 80.00 55132.78 88888.00 2009-10-09 07:27:53.375 282 12651.27 80.03 55132.78 88888.00 2009-10-09 07:27:53.500 282 12651.15 80.00 55132.78 88888.00 2009-10-09 07:27:53.625 282 12651.08 79.97 55132.78 88888.00 2009-10-09 07:27:53.750 282 12651.08 80.03 55132.78 88888.00 2009-10-09 07:27:53.875 282 12651.08 80.03 55132.78 88888.00 2009-10-09 07:27:54.000 282 12651.08 80.00 55132.72 88888.00 2009-10-09 07:27:54.125 282 12651.02 80.00 55132.78 88888.00 2009-10-09 07:27:54.250 282 12651.05 80.03 55132.78 88888.00 2009-10-09 07:27:54.375 282 12651.12 80.05 55132.78 88888.00 2009-10-09 07:27:54.500 282 12651.12 80.03 55132.78 88888.00 2009-10-09 07:27:54.625 282 12651.10 80.05 55132.75 88888.00 2009-10-09 07:27:54.750 282 12651.12 80.05 55132.78 88888.00 2009-10-09 07:27:54.875 282 12651.15 80.03 55132.78 88888.00 2009-10-09 07:27:55.000 282 12651.08 80.03 55132.78 88888.00 2009-10-09 07:27:55.125 282 12651.02 80.05 55132.78 88888.00 2009-10-09 07:27:55.250 282 12651.00 80.05 55132.80 88888.00 2009-10-09 07:27:55.375 282 12651.05 80.05 55132.78 88888.00 2009-10-09 07:27:55.500 282 12651.10 80.05 55132.82 88888.00 2009-10-09 07:27:55.625 282 12651.12 80.08 55132.80 88888.00 2009-10-09 07:27:55.750 282 12651.05 80.05 55132.80 88888.00 2009-10-09 07:27:55.875 282 12651.05 80.08 55132.80 88888.00 2009-10-09 07:27:56.000 282 12651.08 80.08 55132.78 88888.00 2009-10-09 07:27:56.125 282 12651.12 80.08 55132.78 88888.00 2009-10-09 07:27:56.250 282 12651.05 80.05 55132.80 88888.00 2009-10-09 07:27:56.375 282 12651.08 80.10 55132.80 88888.00 2009-10-09 07:27:56.500 282 12651.10 80.10 55132.80 88888.00 2009-10-09 07:27:56.625 282 12651.05 80.08 55132.75 88888.00 2009-10-09 07:27:56.750 282 12651.05 80.08 55132.80 88888.00 2009-10-09 07:27:56.875 282 12651.02 80.08 55132.78 88888.00 2009-10-09 07:27:57.000 282 12651.05 80.03 55132.78 88888.00 2009-10-09 07:27:57.125 282 12651.05 80.00 55132.78 88888.00 2009-10-09 07:27:57.250 282 12651.08 80.03 55132.80 88888.00 2009-10-09 07:27:57.375 282 12651.10 80.05 55132.80 88888.00 2009-10-09 07:27:57.500 282 12651.05 80.05 55132.80 88888.00 2009-10-09 07:27:57.625 282 12651.12 80.08 55132.78 88888.00 2009-10-09 07:27:57.750 282 12651.05 80.05 55132.80 88888.00 2009-10-09 07:27:57.875 282 12651.02 80.08 55132.78 88888.00 2009-10-09 07:27:58.000 282 12651.10 80.08 55132.80 88888.00 2009-10-09 07:27:58.125 282 12651.05 80.05 55132.80 88888.00 2009-10-09 07:27:58.250 282 12651.02 80.03 55132.80 88888.00 2009-10-09 07:27:58.375 282 12651.10 80.08 55132.80 88888.00 2009-10-09 07:27:58.500 282 12651.02 80.08 55132.82 88888.00 2009-10-09 07:27:58.625 282 12651.00 80.08 55132.82 88888.00 2009-10-09 07:27:58.750 282 12651.05 80.10 55132.82 88888.00 2009-10-09 07:27:58.875 282 12651.08 80.10 55132.82 88888.00 2009-10-09 07:27:59.000 282 12651.05 80.10 55132.80 88888.00 2009-10-09 07:27:59.125 282 12651.05 80.10 55132.80 88888.00 2009-10-09 07:27:59.250 282 12651.05 80.05 55132.75 88888.00 2009-10-09 07:27:59.375 282 12651.05 80.03 55132.78 88888.00 2009-10-09 07:27:59.500 282 12651.02 80.05 55132.80 88888.00 2009-10-09 07:27:59.625 282 12651.05 80.08 55132.82 88888.00 2009-10-09 07:27:59.750 282 12651.08 80.08 55132.82 88888.00 2009-10-09 07:27:59.875 282 12651.12 80.08 55132.80 88888.00 2009-10-09 07:28:00.000 282 12651.10 80.08 55132.80 88888.00 2009-10-09 07:28:00.125 282 12651.05 80.08 55132.80 88888.00 2009-10-09 07:28:00.250 282 12650.98 80.12 55132.85 88888.00 2009-10-09 07:28:00.375 282 12651.08 80.12 55132.82 88888.00 2009-10-09 07:28:00.500 282 12651.08 80.08 55132.82 88888.00 2009-10-09 07:28:00.625 282 12651.08 80.05 55132.80 88888.00 2009-10-09 07:28:00.750 282 12651.05 80.08 55132.82 88888.00 2009-10-09 07:28:00.875 282 12651.02 80.08 55132.82 88888.00 2009-10-09 07:28:01.000 282 12651.05 80.08 55132.82 88888.00 2009-10-09 07:28:01.125 282 12651.05 80.08 55132.85 88888.00 2009-10-09 07:28:01.250 282 12651.08 80.08 55132.88 88888.00 2009-10-09 07:28:01.375 282 12651.10 80.12 55132.88 88888.00 2009-10-09 07:28:01.500 282 12651.12 80.12 55132.88 88888.00 2009-10-09 07:28:01.625 282 12651.15 80.12 55132.85 88888.00 2009-10-09 07:28:01.750 282 12651.08 80.10 55132.85 88888.00 2009-10-09 07:28:01.875 282 12651.05 80.10 55132.82 88888.00 2009-10-09 07:28:02.000 282 12651.08 80.10 55132.82 88888.00 2009-10-09 07:28:02.125 282 12651.10 80.08 55132.82 88888.00 2009-10-09 07:28:02.250 282 12651.08 80.10 55132.82 88888.00 2009-10-09 07:28:02.375 282 12651.12 80.10 55132.85 88888.00 2009-10-09 07:28:02.500 282 12651.05 80.08 55132.82 88888.00 2009-10-09 07:28:02.625 282 12651.02 80.08 55132.85 88888.00 2009-10-09 07:28:02.750 282 12651.08 80.05 55132.85 88888.00 2009-10-09 07:28:02.875 282 12651.05 80.05 55132.85 88888.00 2009-10-09 07:28:03.000 282 12651.05 80.05 55132.82 88888.00 2009-10-09 07:28:03.125 282 12651.08 80.05 55132.82 88888.00 2009-10-09 07:28:03.250 282 12651.15 80.05 55132.82 88888.00 2009-10-09 07:28:03.375 282 12651.17 80.08 55132.85 88888.00 2009-10-09 07:28:03.500 282 12651.17 80.10 55132.88 88888.00 2009-10-09 07:28:03.625 282 12651.12 80.10 55132.88 88888.00 2009-10-09 07:28:03.750 282 12651.10 80.08 55132.88 88888.00 2009-10-09 07:28:03.875 282 12651.05 80.05 55132.88 88888.00 2009-10-09 07:28:04.000 282 12651.02 80.08 55132.88 88888.00 2009-10-09 07:28:04.125 282 12651.02 80.08 55132.88 88888.00 2009-10-09 07:28:04.250 282 12651.02 80.10 55132.85 88888.00 2009-10-09 07:28:04.375 282 12651.05 80.10 55132.85 88888.00 2009-10-09 07:28:04.500 282 12651.02 80.08 55132.85 88888.00 2009-10-09 07:28:04.625 282 12651.02 80.08 55132.85 88888.00 2009-10-09 07:28:04.750 282 12651.02 80.05 55132.85 88888.00 2009-10-09 07:28:04.875 282 12651.05 80.08 55132.82 88888.00 2009-10-09 07:28:05.000 282 12651.02 80.08 55132.85 88888.00 2009-10-09 07:28:05.125 282 12651.00 80.10 55132.88 88888.00 2009-10-09 07:28:05.250 282 12650.95 80.08 55132.85 88888.00 2009-10-09 07:28:05.375 282 12650.98 80.08 55132.85 88888.00 2009-10-09 07:28:05.500 282 12651.05 80.10 55132.85 88888.00 2009-10-09 07:28:05.625 282 12651.05 80.08 55132.85 88888.00 2009-10-09 07:28:05.750 282 12651.02 80.08 55132.85 88888.00 2009-10-09 07:28:05.875 282 12651.02 80.08 55132.85 88888.00 2009-10-09 07:28:06.000 282 12651.08 80.08 55132.82 88888.00 2009-10-09 07:28:06.125 282 12651.02 80.08 55132.85 88888.00 2009-10-09 07:28:06.250 282 12650.98 80.08 55132.85 88888.00 2009-10-09 07:28:06.375 282 12651.00 80.10 55132.85 88888.00 2009-10-09 07:28:06.500 282 12651.02 80.10 55132.88 88888.00 2009-10-09 07:28:06.625 282 12651.05 80.08 55132.85 88888.00 2009-10-09 07:28:06.750 282 12651.05 80.08 55132.85 88888.00 2009-10-09 07:28:06.875 282 12651.02 80.08 55132.88 88888.00 2009-10-09 07:28:07.000 282 12651.00 80.08 55132.88 88888.00 2009-10-09 07:28:07.125 282 12651.00 80.08 55132.88 88888.00 2009-10-09 07:28:07.250 282 12651.00 80.05 55132.88 88888.00 2009-10-09 07:28:07.375 282 12651.00 80.05 55132.85 88888.00 2009-10-09 07:28:07.500 282 12650.98 80.08 55132.85 88888.00 2009-10-09 07:28:07.625 282 12650.98 80.08 55132.85 88888.00 2009-10-09 07:28:07.750 282 12651.05 80.08 55132.85 88888.00 2009-10-09 07:28:07.875 282 12651.02 80.08 55132.85 88888.00 2009-10-09 07:28:08.000 282 12650.98 80.08 55132.85 88888.00 2009-10-09 07:28:08.125 282 12650.98 80.10 55132.88 88888.00 2009-10-09 07:28:08.250 282 12650.95 80.05 55132.88 88888.00 2009-10-09 07:28:08.375 282 12650.90 80.05 55132.90 88888.00 2009-10-09 07:28:08.500 282 12650.90 80.03 55132.88 88888.00 2009-10-09 07:28:08.625 282 12651.05 80.03 55132.90 88888.00 2009-10-09 07:28:08.750 282 12651.08 80.05 55132.88 88888.00 2009-10-09 07:28:08.875 282 12650.92 80.03 55132.88 88888.00 2009-10-09 07:28:09.000 282 12650.88 80.03 55132.85 88888.00 2009-10-09 07:28:09.125 282 12650.95 80.05 55132.90 88888.00 2009-10-09 07:28:09.250 282 12651.00 80.03 55132.90 88888.00 2009-10-09 07:28:09.375 282 12650.92 80.05 55132.88 88888.00 2009-10-09 07:28:09.500 282 12650.90 80.03 55132.88 88888.00 2009-10-09 07:28:09.625 282 12650.92 80.03 55132.85 88888.00 2009-10-09 07:28:09.750 282 12650.98 80.05 55132.85 88888.00 2009-10-09 07:28:09.875 282 12650.95 80.05 55132.88 88888.00 2009-10-09 07:28:10.000 282 12650.90 80.05 55132.88 88888.00 2009-10-09 07:28:10.125 282 12650.88 80.03 55132.88 88888.00 2009-10-09 07:28:10.250 282 12650.92 80.03 55132.90 88888.00 2009-10-09 07:28:10.375 282 12650.90 80.05 55132.88 88888.00 2009-10-09 07:28:10.500 282 12650.90 80.05 55132.88 88888.00 2009-10-09 07:28:10.625 282 12650.90 80.03 55132.82 88888.00 2009-10-09 07:28:10.750 282 12650.90 80.00 55132.88 88888.00 2009-10-09 07:28:10.875 282 12650.95 80.05 55132.90 88888.00 2009-10-09 07:28:11.000 282 12651.00 80.05 55132.90 88888.00 2009-10-09 07:28:11.125 282 12650.95 80.05 55132.90 88888.00 2009-10-09 07:28:11.250 282 12651.00 80.03 55132.90 88888.00 2009-10-09 07:28:11.375 282 12651.00 80.03 55132.88 88888.00 2009-10-09 07:28:11.500 282 12651.02 80.05 55132.90 88888.00 2009-10-09 07:28:11.625 282 12651.00 80.08 55132.88 88888.00 2009-10-09 07:28:11.750 282 12650.95 80.05 55132.90 88888.00 2009-10-09 07:28:11.875 282 12650.85 80.05 55132.93 88888.00 2009-10-09 07:28:12.000 282 12650.83 80.08 55132.90 88888.00 2009-10-09 07:28:12.125 282 12650.88 80.10 55132.90 88888.00 2009-10-09 07:28:12.250 282 12650.83 80.05 55132.93 88888.00 2009-10-09 07:28:12.375 282 12650.80 80.03 55132.90 88888.00 2009-10-09 07:28:12.500 282 12650.77 80.03 55132.88 88888.00 2009-10-09 07:28:12.625 282 12650.83 80.00 55132.88 88888.00 2009-10-09 07:28:12.750 282 12650.95 80.00 55132.88 88888.00 2009-10-09 07:28:12.875 282 12650.88 80.00 55132.88 88888.00 2009-10-09 07:28:13.000 282 12650.83 79.97 55132.85 88888.00 2009-10-09 07:28:13.125 282 12650.85 79.97 55132.88 88888.00 2009-10-09 07:28:13.250 282 12650.83 79.97 55132.90 88888.00 2009-10-09 07:28:13.375 282 12650.88 80.00 55132.90 88888.00 2009-10-09 07:28:13.500 282 12650.95 80.00 55132.90 88888.00 2009-10-09 07:28:13.625 282 12650.90 79.97 55132.90 88888.00 2009-10-09 07:28:13.750 282 12650.80 79.97 55132.88 88888.00 2009-10-09 07:28:13.875 282 12650.83 80.00 55132.90 88888.00 2009-10-09 07:28:14.000 282 12650.90 79.97 55132.90 88888.00 2009-10-09 07:28:14.125 282 12650.90 80.00 55132.88 88888.00 2009-10-09 07:28:14.250 282 12650.90 80.00 55132.88 88888.00 2009-10-09 07:28:14.375 282 12650.88 80.03 55132.90 88888.00 2009-10-09 07:28:14.500 282 12650.88 80.03 55132.90 88888.00 2009-10-09 07:28:14.625 282 12650.83 80.03 55132.88 88888.00 2009-10-09 07:28:14.750 282 12650.77 80.00 55132.93 88888.00 2009-10-09 07:28:14.875 282 12650.77 80.00 55132.93 88888.00 2009-10-09 07:28:15.000 282 12650.77 80.00 55132.90 88888.00 2009-10-09 07:28:15.125 282 12650.77 80.00 55132.90 88888.00 2009-10-09 07:28:15.250 282 12650.75 80.03 55132.93 88888.00 2009-10-09 07:28:15.375 282 12650.77 80.03 55132.93 88888.00 2009-10-09 07:28:15.500 282 12650.80 80.03 55132.93 88888.00 2009-10-09 07:28:15.625 282 12650.80 80.03 55132.93 88888.00 2009-10-09 07:28:15.750 282 12650.80 80.05 55132.93 88888.00 2009-10-09 07:28:15.875 282 12650.83 80.03 55132.93 88888.00 2009-10-09 07:28:16.000 282 12650.85 80.03 55132.90 88888.00 2009-10-09 07:28:16.125 282 12650.80 80.05 55132.93 88888.00 2009-10-09 07:28:16.250 282 12650.77 79.97 55132.93 88888.00 2009-10-09 07:28:16.375 282 12650.75 80.00 55132.90 88888.00 2009-10-09 07:28:16.500 282 12650.77 80.03 55132.90 88888.00 2009-10-09 07:28:16.625 282 12650.83 80.00 55132.93 88888.00 2009-10-09 07:28:16.750 282 12650.88 80.00 55132.95 88888.00 2009-10-09 07:28:16.875 282 12650.83 80.00 55132.93 88888.00 2009-10-09 07:28:17.000 282 12650.75 80.00 55132.88 88888.00 2009-10-09 07:28:17.125 282 12650.73 80.00 55132.90 88888.00 2009-10-09 07:28:17.250 282 12650.77 80.00 55132.95 88888.00 2009-10-09 07:28:17.375 282 12650.83 79.97 55132.93 88888.00 2009-10-09 07:28:17.500 282 12650.83 79.97 55132.93 88888.00 2009-10-09 07:28:17.625 282 12650.83 80.00 55132.93 88888.00 2009-10-09 07:28:17.750 282 12650.77 79.97 55132.93 88888.00 2009-10-09 07:28:17.875 282 12650.77 80.03 55132.93 88888.00 2009-10-09 07:28:18.000 282 12650.83 80.03 55132.93 88888.00 2009-10-09 07:28:18.125 282 12650.85 79.97 55132.93 88888.00 2009-10-09 07:28:18.250 282 12650.88 79.95 55132.93 88888.00 2009-10-09 07:28:18.375 282 12650.90 79.97 55132.93 88888.00 2009-10-09 07:28:18.500 282 12650.85 79.97 55132.95 88888.00 2009-10-09 07:28:18.625 282 12650.88 79.97 55132.95 88888.00 2009-10-09 07:28:18.750 282 12650.83 79.97 55132.97 88888.00 2009-10-09 07:28:18.875 282 12650.80 79.97 55132.97 88888.00 2009-10-09 07:28:19.000 282 12650.73 79.97 55132.95 88888.00 2009-10-09 07:28:19.125 282 12650.67 79.95 55132.95 88888.00 2009-10-09 07:28:19.250 282 12650.62 79.95 55132.93 88888.00 2009-10-09 07:28:19.375 282 12650.67 79.95 55132.95 88888.00 2009-10-09 07:28:19.500 282 12650.77 79.97 55132.97 88888.00 2009-10-09 07:28:19.625 282 12650.83 79.95 55132.97 88888.00 2009-10-09 07:28:19.750 282 12650.80 79.95 55132.95 88888.00 2009-10-09 07:28:19.875 282 12650.75 79.95 55132.93 88888.00 2009-10-09 07:28:20.000 282 12650.73 79.92 55132.93 88888.00 2009-10-09 07:28:20.125 282 12650.65 79.95 55132.95 88888.00 2009-10-09 07:28:20.250 282 12650.62 79.95 55133.00 88888.00 2009-10-09 07:28:20.375 282 12650.70 79.95 55133.00 88888.00 2009-10-09 07:28:20.500 282 12650.67 79.97 55133.00 88888.00 2009-10-09 07:28:20.625 282 12650.62 79.95 55132.95 88888.00 2009-10-09 07:28:20.750 282 12650.62 79.92 55132.95 88888.00 2009-10-09 07:28:20.875 282 12650.70 79.95 55133.00 88888.00 2009-10-09 07:28:21.000 282 12650.70 79.97 55133.00 88888.00 2009-10-09 07:28:21.125 282 12650.67 79.95 55133.00 88888.00 2009-10-09 07:28:21.250 282 12650.65 79.95 55132.97 88888.00 2009-10-09 07:28:21.375 282 12650.62 79.95 55132.95 88888.00 2009-10-09 07:28:21.500 282 12650.62 79.95 55132.95 88888.00 2009-10-09 07:28:21.625 282 12650.65 80.00 55133.00 88888.00 2009-10-09 07:28:21.750 282 12650.65 79.97 55133.00 88888.00 2009-10-09 07:28:21.875 282 12650.65 79.95 55132.97 88888.00 2009-10-09 07:28:22.000 282 12650.67 79.95 55132.97 88888.00 2009-10-09 07:28:22.125 282 12650.60 80.00 55132.97 88888.00 2009-10-09 07:28:22.250 282 12650.52 79.95 55132.97 88888.00 2009-10-09 07:28:22.375 282 12650.52 79.95 55132.95 88888.00 2009-10-09 07:28:22.500 282 12650.52 79.95 55132.95 88888.00 2009-10-09 07:28:22.625 282 12650.52 79.92 55132.97 88888.00 2009-10-09 07:28:22.750 282 12650.48 79.97 55133.00 88888.00 2009-10-09 07:28:22.875 282 12650.48 79.97 55132.97 88888.00 2009-10-09 07:28:23.000 282 12650.48 79.95 55132.95 88888.00 2009-10-09 07:28:23.125 282 12650.48 79.97 55132.97 88888.00 2009-10-09 07:28:23.250 282 12650.45 79.97 55132.97 88888.00 2009-10-09 07:28:23.375 282 12650.48 79.97 55133.00 88888.00 2009-10-09 07:28:23.500 282 12650.48 79.97 55133.00 88888.00 2009-10-09 07:28:23.625 282 12650.50 79.97 55133.03 88888.00 2009-10-09 07:28:23.750 282 12650.45 79.95 55132.97 88888.00 2009-10-09 07:28:23.875 282 12650.42 79.97 55132.97 88888.00 2009-10-09 07:28:24.000 282 12650.45 79.95 55133.00 88888.00 2009-10-09 07:28:24.125 282 12650.48 79.95 55133.03 88888.00 2009-10-09 07:28:24.250 282 12650.38 79.95 55133.03 88888.00 2009-10-09 07:28:24.375 282 12650.35 79.97 55133.00 88888.00 2009-10-09 07:28:24.500 282 12650.38 79.95 55133.00 88888.00 2009-10-09 07:28:24.625 282 12650.40 79.95 55133.00 88888.00 2009-10-09 07:28:24.750 282 12650.40 79.97 55133.03 88888.00 2009-10-09 07:28:24.875 282 12650.40 79.97 55133.03 88888.00 2009-10-09 07:28:25.000 282 12650.38 79.97 55133.00 88888.00 2009-10-09 07:28:25.125 282 12650.40 79.97 55133.03 88888.00 2009-10-09 07:28:25.250 282 12650.40 79.95 55133.00 88888.00 2009-10-09 07:28:25.375 282 12650.42 79.97 55133.00 88888.00 2009-10-09 07:28:25.500 282 12650.42 79.97 55133.00 88888.00 2009-10-09 07:28:25.625 282 12650.40 79.95 55132.97 88888.00 2009-10-09 07:28:25.750 282 12650.38 79.95 55132.97 88888.00 2009-10-09 07:28:25.875 282 12650.38 80.00 55132.97 88888.00 2009-10-09 07:28:26.000 282 12650.35 80.00 55133.00 88888.00 2009-10-09 07:28:26.125 282 12650.33 80.00 55133.03 88888.00 2009-10-09 07:28:26.250 282 12650.30 79.97 55133.03 88888.00 2009-10-09 07:28:26.375 282 12650.35 79.95 55132.97 88888.00 2009-10-09 07:28:26.500 282 12650.35 79.97 55132.97 88888.00 2009-10-09 07:28:26.625 282 12650.35 79.97 55133.03 88888.00 2009-10-09 07:28:26.750 282 12650.38 80.03 55133.03 88888.00 2009-10-09 07:28:26.875 282 12650.40 80.00 55133.03 88888.00 2009-10-09 07:28:27.000 282 12650.35 80.00 55133.03 88888.00 2009-10-09 07:28:27.125 282 12650.35 80.00 55133.03 88888.00 2009-10-09 07:28:27.250 282 12650.33 80.00 55133.03 88888.00 2009-10-09 07:28:27.375 282 12650.30 80.00 55133.00 88888.00 2009-10-09 07:28:27.500 282 12650.33 80.00 55133.00 88888.00 2009-10-09 07:28:27.625 282 12650.30 80.00 55133.03 88888.00 2009-10-09 07:28:27.750 282 12650.27 80.00 55133.03 88888.00 2009-10-09 07:28:27.875 282 12650.27 80.00 55133.00 88888.00 2009-10-09 07:28:28.000 282 12650.33 80.00 55133.00 88888.00 2009-10-09 07:28:28.125 282 12650.30 80.03 55133.00 88888.00 2009-10-09 07:28:28.250 282 12650.25 80.03 55133.05 88888.00 2009-10-09 07:28:28.375 282 12650.25 80.03 55133.03 88888.00 2009-10-09 07:28:28.500 282 12650.27 80.03 55133.05 88888.00 2009-10-09 07:28:28.625 282 12650.27 80.03 55133.07 88888.00 2009-10-09 07:28:28.750 282 12650.27 80.03 55133.10 88888.00 2009-10-09 07:28:28.875 282 12650.25 80.05 55133.10 88888.00 2009-10-09 07:28:29.000 282 12650.23 80.03 55133.07 88888.00 2009-10-09 07:28:29.125 282 12650.25 80.03 55133.07 88888.00 2009-10-09 07:28:29.250 282 12650.23 80.00 55133.07 88888.00 2009-10-09 07:28:29.375 282 12650.20 80.00 55133.05 88888.00 2009-10-09 07:28:29.500 282 12650.25 80.03 55133.05 88888.00 2009-10-09 07:28:29.625 282 12650.20 80.03 55133.05 88888.00 2009-10-09 07:28:29.750 282 12650.17 80.03 55133.07 88888.00 2009-10-09 07:28:29.875 282 12650.25 80.00 55133.05 88888.00 2009-10-09 07:28:30.000 282 12650.27 79.97 55133.03 88888.00 2009-10-09 07:28:30.125 282 12650.23 80.00 55133.05 88888.00 2009-10-09 07:28:30.250 282 12650.17 80.05 55133.12 88888.00 2009-10-09 07:28:30.375 282 12650.15 80.08 55133.12 88888.00 2009-10-09 07:28:30.500 282 12650.20 80.08 55133.10 88888.00 2009-10-09 07:28:30.625 282 12650.17 80.03 55133.10 88888.00 2009-10-09 07:28:30.750 282 12650.15 80.03 55133.10 88888.00 2009-10-09 07:28:30.875 282 12650.15 80.03 55133.10 88888.00 2009-10-09 07:28:31.000 282 12650.15 80.03 55133.05 88888.00 2009-10-09 07:28:31.125 282 12650.15 80.05 55133.10 88888.00 2009-10-09 07:28:31.250 282 12650.20 80.08 55133.10 88888.00 2009-10-09 07:28:31.375 282 12650.17 80.08 55133.10 88888.00 2009-10-09 07:28:31.500 282 12650.10 80.08 55133.07 88888.00 2009-10-09 07:28:31.625 282 12650.10 80.05 55133.07 88888.00 2009-10-09 07:28:31.750 282 12650.10 80.08 55133.07 88888.00 2009-10-09 07:28:31.875 282 12650.12 80.08 55133.07 88888.00 2009-10-09 07:28:32.000 282 12650.20 80.05 55133.05 88888.00 2009-10-09 07:28:32.125 282 12650.17 80.08 55133.10 88888.00 2009-10-09 07:28:32.250 282 12650.05 80.08 55133.10 88888.00 2009-10-09 07:28:32.375 282 12650.10 80.08 55133.10 88888.00 2009-10-09 07:28:32.500 282 12650.08 80.10 55133.10 88888.00 2009-10-09 07:28:32.625 282 12650.08 80.10 55133.12 88888.00 2009-10-09 07:28:32.750 282 12650.05 80.10 55133.12 88888.00 2009-10-09 07:28:32.875 282 12650.02 80.10 55133.10 88888.00 2009-10-09 07:28:33.000 282 12650.02 80.12 55133.12 88888.00 2009-10-09 07:28:33.125 282 12650.05 80.12 55133.12 88888.00 2009-10-09 07:28:33.250 282 12650.05 80.10 55133.10 88888.00 2009-10-09 07:28:33.375 282 12650.10 80.12 55133.10 88888.00 2009-10-09 07:28:33.500 282 12650.08 80.12 55133.10 88888.00 2009-10-09 07:28:33.625 282 12650.05 80.10 55133.10 88888.00 2009-10-09 07:28:33.750 282 12649.98 80.12 55133.12 88888.00 2009-10-09 07:28:33.875 282 12649.92 80.15 55133.12 88888.00 2009-10-09 07:28:34.000 282 12649.90 80.12 55133.10 88888.00 2009-10-09 07:28:34.125 282 12649.88 80.12 55133.12 88888.00 2009-10-09 07:28:34.250 282 12649.80 80.15 55133.15 88888.00 2009-10-09 07:28:34.375 282 12649.85 80.15 55133.12 88888.00 2009-10-09 07:28:34.500 282 12649.90 80.15 55133.12 88888.00 2009-10-09 07:28:34.625 282 12649.90 80.17 55133.15 88888.00 2009-10-09 07:28:34.750 282 12649.92 80.22 55133.15 88888.00 2009-10-09 07:28:34.875 282 12649.90 80.22 55133.12 88888.00 2009-10-09 07:28:35.000 282 12649.85 80.20 55133.12 88888.00 2009-10-09 07:28:35.125 282 12649.83 80.15 55133.12 88888.00 2009-10-09 07:28:35.250 282 12649.75 80.15 55133.15 88888.00 2009-10-09 07:28:35.375 282 12649.73 80.17 55133.12 88888.00 2009-10-09 07:28:35.500 282 12649.77 80.20 55133.15 88888.00 2009-10-09 07:28:35.625 282 12649.83 80.25 55133.15 88888.00 2009-10-09 07:28:35.750 282 12649.83 80.22 55133.15 88888.00 2009-10-09 07:28:35.875 282 12649.80 80.20 55133.15 88888.00 2009-10-09 07:28:36.000 282 12649.77 80.20 55133.12 88888.00 2009-10-09 07:28:36.125 282 12649.83 80.25 55133.12 88888.00 2009-10-09 07:28:36.250 282 12649.77 80.25 55133.12 88888.00 2009-10-09 07:28:36.375 282 12649.75 80.22 55133.15 88888.00 2009-10-09 07:28:36.500 282 12649.75 80.25 55133.18 88888.00 2009-10-09 07:28:36.625 282 12649.75 80.25 55133.20 88888.00 2009-10-09 07:28:36.750 282 12649.80 80.25 55133.18 88888.00 2009-10-09 07:28:36.875 282 12649.80 80.25 55133.18 88888.00 2009-10-09 07:28:37.000 282 12649.73 80.25 55133.18 88888.00 2009-10-09 07:28:37.125 282 12649.73 80.20 55133.15 88888.00 2009-10-09 07:28:37.250 282 12649.73 80.25 55133.18 88888.00 2009-10-09 07:28:37.375 282 12649.75 80.30 55133.18 88888.00 2009-10-09 07:28:37.500 282 12649.70 80.30 55133.15 88888.00 2009-10-09 07:28:37.625 282 12649.67 80.28 55133.15 88888.00 2009-10-09 07:28:37.750 282 12649.65 80.28 55133.18 88888.00 2009-10-09 07:28:37.875 282 12649.70 80.30 55133.18 88888.00 2009-10-09 07:28:38.000 282 12649.73 80.30 55133.18 88888.00 2009-10-09 07:28:38.125 282 12649.67 80.33 55133.18 88888.00 2009-10-09 07:28:38.250 282 12649.65 80.33 55133.15 88888.00 2009-10-09 07:28:38.375 282 12649.73 80.35 55133.15 88888.00 2009-10-09 07:28:38.500 282 12649.73 80.38 55133.18 88888.00 2009-10-09 07:28:38.625 282 12649.67 80.40 55133.18 88888.00 2009-10-09 07:28:38.750 282 12649.62 80.38 55133.18 88888.00 2009-10-09 07:28:38.875 282 12649.58 80.38 55133.15 88888.00 2009-10-09 07:28:39.000 282 12649.62 80.40 55133.15 88888.00 2009-10-09 07:28:39.125 282 12649.70 80.38 55133.18 88888.00 2009-10-09 07:28:39.250 282 12649.75 80.40 55133.18 88888.00 2009-10-09 07:28:39.375 282 12649.77 80.40 55133.18 88888.00 2009-10-09 07:28:39.500 282 12649.75 80.40 55133.18 88888.00 2009-10-09 07:28:39.625 282 12649.70 80.42 55133.20 88888.00 2009-10-09 07:28:39.750 282 12649.70 80.45 55133.20 88888.00 2009-10-09 07:28:39.875 282 12649.75 80.45 55133.18 88888.00 2009-10-09 07:28:40.000 282 12649.70 80.42 55133.15 88888.00 2009-10-09 07:28:40.125 282 12649.65 80.45 55133.18 88888.00 2009-10-09 07:28:40.250 282 12649.55 80.45 55133.18 88888.00 2009-10-09 07:28:40.375 282 12649.50 80.45 55133.18 88888.00 2009-10-09 07:28:40.500 282 12649.55 80.45 55133.18 88888.00 2009-10-09 07:28:40.625 282 12649.55 80.45 55133.18 88888.00 2009-10-09 07:28:40.750 282 12649.55 80.45 55133.18 88888.00 2009-10-09 07:28:40.875 282 12649.50 80.50 55133.18 88888.00 2009-10-09 07:28:41.000 282 12649.48 80.50 55133.20 88888.00 2009-10-09 07:28:41.125 282 12649.52 80.53 55133.18 88888.00 2009-10-09 07:28:41.250 282 12649.52 80.50 55133.15 88888.00 2009-10-09 07:28:41.375 282 12649.55 80.53 55133.15 88888.00 2009-10-09 07:28:41.500 282 12649.67 80.53 55133.18 88888.00 2009-10-09 07:28:41.625 282 12649.70 80.50 55133.18 88888.00 2009-10-09 07:28:41.750 282 12649.62 80.53 55133.18 88888.00 2009-10-09 07:28:41.875 282 12649.60 80.55 55133.18 88888.00 2009-10-09 07:28:42.000 282 12649.65 80.55 55133.15 88888.00 2009-10-09 07:28:42.125 282 12649.65 80.53 55133.15 88888.00 2009-10-09 07:28:42.250 282 12649.60 80.53 55133.18 88888.00 2009-10-09 07:28:42.375 282 12649.58 80.58 55133.18 88888.00 2009-10-09 07:28:42.500 282 12649.52 80.55 55133.15 88888.00 2009-10-09 07:28:42.625 282 12649.50 80.55 55133.15 88888.00 2009-10-09 07:28:42.750 282 12649.50 80.55 55133.20 88888.00 2009-10-09 07:28:42.875 282 12649.52 80.60 55133.20 88888.00 2009-10-09 07:28:43.000 282 12649.52 80.58 55133.15 88888.00 2009-10-09 07:28:43.125 282 12649.48 80.58 55133.15 88888.00 2009-10-09 07:28:43.250 282 12649.42 80.58 55133.20 88888.00 2009-10-09 07:28:43.375 282 12649.40 80.60 55133.18 88888.00 2009-10-09 07:28:43.500 282 12649.45 80.62 55133.15 88888.00 2009-10-09 07:28:43.625 282 12649.48 80.67 55133.20 88888.00 2009-10-09 07:28:43.750 282 12649.45 80.67 55133.22 88888.00 2009-10-09 07:28:43.875 282 12649.38 80.62 55133.22 88888.00 2009-10-09 07:28:44.000 282 12649.38 80.65 55133.20 88888.00 2009-10-09 07:28:44.125 282 12649.42 80.65 55133.20 88888.00 2009-10-09 07:28:44.250 282 12649.40 80.65 55133.20 88888.00 2009-10-09 07:28:44.375 282 12649.42 80.65 55133.18 88888.00 2009-10-09 07:28:44.500 282 12649.38 80.67 55133.20 88888.00 2009-10-09 07:28:44.625 282 12649.38 80.70 55133.22 88888.00 2009-10-09 07:28:44.750 282 12649.40 80.72 55133.20 88888.00 2009-10-09 07:28:44.875 282 12649.42 80.67 55133.20 88888.00 2009-10-09 07:28:45.000 282 12649.42 80.70 55133.22 88888.00 2009-10-09 07:28:45.125 282 12649.38 80.70 55133.22 88888.00 2009-10-09 07:28:45.250 282 12649.33 80.70 55133.20 88888.00 2009-10-09 07:28:45.375 282 12649.40 80.72 55133.20 88888.00 2009-10-09 07:28:45.500 282 12649.38 80.75 55133.22 88888.00 2009-10-09 07:28:45.625 282 12649.38 80.75 55133.22 88888.00 2009-10-09 07:28:45.750 282 12649.40 80.75 55133.18 88888.00 2009-10-09 07:28:45.875 282 12649.38 80.75 55133.20 88888.00 2009-10-09 07:28:46.000 282 12649.38 80.75 55133.20 88888.00 2009-10-09 07:28:46.125 282 12649.40 80.78 55133.22 88888.00 2009-10-09 07:28:46.250 282 12649.40 80.75 55133.20 88888.00 2009-10-09 07:28:46.375 282 12649.40 80.78 55133.20 88888.00 2009-10-09 07:28:46.500 282 12649.33 80.75 55133.20 88888.00 2009-10-09 07:28:46.625 282 12649.33 80.75 55133.20 88888.00 2009-10-09 07:28:46.750 282 12649.33 80.78 55133.18 88888.00 2009-10-09 07:28:46.875 282 12649.35 80.80 55133.20 88888.00 2009-10-09 07:28:47.000 282 12649.38 80.80 55133.20 88888.00 2009-10-09 07:28:47.125 282 12649.35 80.80 55133.20 88888.00 2009-10-09 07:28:47.250 282 12649.30 80.80 55133.20 88888.00 2009-10-09 07:28:47.375 282 12649.35 80.80 55133.18 88888.00 2009-10-09 07:28:47.500 282 12649.33 80.78 55133.18 88888.00 2009-10-09 07:28:47.625 282 12649.35 80.78 55133.18 88888.00 2009-10-09 07:28:47.750 282 12649.40 80.78 55133.18 88888.00 2009-10-09 07:28:47.875 282 12649.35 80.80 55133.15 88888.00 2009-10-09 07:28:48.000 282 12649.20 80.80 55133.15 88888.00 2009-10-09 07:28:48.125 282 12649.17 80.85 55133.20 88888.00 2009-10-09 07:28:48.250 282 12649.25 80.85 55133.25 88888.00 2009-10-09 07:28:48.375 282 12649.23 80.90 55133.25 88888.00 2009-10-09 07:28:48.500 282 12649.17 80.88 55133.22 88888.00 2009-10-09 07:28:48.625 282 12649.20 80.88 55133.20 88888.00 2009-10-09 07:28:48.750 282 12649.25 80.88 55133.22 88888.00 2009-10-09 07:28:48.875 282 12649.23 80.85 55133.20 88888.00 2009-10-09 07:28:49.000 282 12649.23 80.85 55133.20 88888.00 2009-10-09 07:28:49.125 282 12649.23 80.92 55133.22 88888.00 2009-10-09 07:28:49.250 282 12649.23 80.88 55133.20 88888.00 2009-10-09 07:28:49.375 282 12649.25 80.85 55133.20 88888.00 2009-10-09 07:28:49.500 282 12649.23 80.88 55133.18 88888.00 2009-10-09 07:28:49.625 282 12649.23 80.88 55133.18 88888.00 2009-10-09 07:28:49.750 282 12649.17 80.90 55133.18 88888.00 2009-10-09 07:28:49.875 282 12649.08 80.90 55133.18 88888.00 2009-10-09 07:28:50.000 282 12649.08 80.90 55133.18 88888.00 2009-10-09 07:28:50.125 282 12649.15 80.92 55133.20 88888.00 2009-10-09 07:28:50.250 282 12649.15 80.92 55133.20 88888.00 2009-10-09 07:28:50.375 282 12649.15 80.95 55133.20 88888.00 2009-10-09 07:28:50.500 282 12649.10 80.95 55133.20 88888.00 2009-10-09 07:28:50.625 282 12649.10 80.92 55133.18 88888.00 2009-10-09 07:28:50.750 282 12649.10 80.97 55133.18 88888.00 2009-10-09 07:28:50.875 282 12649.12 81.03 55133.18 88888.00 2009-10-09 07:28:51.000 282 12649.15 81.00 55133.18 88888.00 2009-10-09 07:28:51.125 282 12649.17 81.00 55133.18 88888.00 2009-10-09 07:28:51.250 282 12649.10 80.95 55133.15 88888.00 2009-10-09 07:28:51.375 282 12649.12 80.97 55133.18 88888.00 2009-10-09 07:28:51.500 282 12649.05 81.00 55133.18 88888.00 2009-10-09 07:28:51.625 282 12649.10 81.03 55133.18 88888.00 2009-10-09 07:28:51.750 282 12649.10 81.03 55133.15 88888.00 2009-10-09 07:28:51.875 282 12649.02 81.03 55133.15 88888.00 2009-10-09 07:28:52.000 282 12649.05 81.05 55133.15 88888.00 2009-10-09 07:28:52.125 282 12649.10 81.10 55133.20 88888.00 2009-10-09 07:28:52.250 282 12649.12 81.05 55133.18 88888.00 2009-10-09 07:28:52.375 282 12649.12 81.03 55133.15 88888.00 2009-10-09 07:28:52.500 282 12649.10 81.03 55133.15 88888.00 2009-10-09 07:28:52.625 282 12649.10 81.05 55133.18 88888.00 2009-10-09 07:28:52.750 282 12649.12 81.12 55133.20 88888.00 2009-10-09 07:28:52.875 282 12649.08 81.12 55133.18 88888.00 2009-10-09 07:28:53.000 282 12649.08 81.10 55133.18 88888.00 2009-10-09 07:28:53.125 282 12649.10 81.05 55133.20 88888.00 2009-10-09 07:28:53.250 282 12649.10 81.05 55133.18 88888.00 2009-10-09 07:28:53.375 282 12649.15 81.08 55133.18 88888.00 2009-10-09 07:28:53.500 282 12649.17 81.12 55133.20 88888.00 2009-10-09 07:28:53.625 282 12649.15 81.12 55133.18 88888.00 2009-10-09 07:28:53.750 282 12649.15 81.08 55133.18 88888.00 2009-10-09 07:28:53.875 282 12649.15 81.05 55133.18 88888.00 2009-10-09 07:28:54.000 282 12649.17 81.10 55133.18 88888.00 2009-10-09 07:28:54.125 282 12649.20 81.12 55133.18 88888.00 2009-10-09 07:28:54.250 282 12649.15 81.15 55133.18 88888.00 2009-10-09 07:28:54.375 282 12649.05 81.12 55133.12 88888.00 2009-10-09 07:28:54.500 282 12649.08 81.15 55133.18 88888.00 2009-10-09 07:28:54.625 282 12649.20 81.17 55133.20 88888.00 2009-10-09 07:28:54.750 282 12649.23 81.20 55133.20 88888.00 2009-10-09 07:28:54.875 282 12649.17 81.22 55133.20 88888.00 2009-10-09 07:28:55.000 282 12649.02 81.17 55133.15 88888.00 2009-10-09 07:28:55.125 282 12649.02 81.17 55133.20 88888.00 2009-10-09 07:28:55.250 282 12648.98 81.20 55133.20 88888.00 2009-10-09 07:28:55.375 282 12649.08 81.20 55133.20 88888.00 2009-10-09 07:28:55.500 282 12649.02 81.20 55133.18 88888.00 2009-10-09 07:28:55.625 282 12649.02 81.22 55133.18 88888.00 2009-10-09 07:28:55.750 282 12649.00 81.22 55133.18 88888.00 2009-10-09 07:28:55.875 282 12648.98 81.22 55133.18 88888.00 2009-10-09 07:28:56.000 282 12649.02 81.22 55133.15 88888.00 2009-10-09 07:28:56.125 282 12649.02 81.25 55133.18 88888.00 2009-10-09 07:28:56.250 282 12649.02 81.25 55133.20 88888.00 2009-10-09 07:28:56.375 282 12649.10 81.28 55133.20 88888.00 2009-10-09 07:28:56.500 282 12649.08 81.25 55133.20 88888.00 2009-10-09 07:28:56.625 282 12649.05 81.28 55133.18 88888.00 2009-10-09 07:28:56.750 282 12649.08 81.28 55133.18 88888.00 2009-10-09 07:28:56.875 282 12649.10 81.28 55133.18 88888.00 2009-10-09 07:28:57.000 282 12649.05 81.22 55133.18 88888.00 2009-10-09 07:28:57.125 282 12649.05 81.25 55133.18 88888.00 2009-10-09 07:28:57.250 282 12649.05 81.25 55133.20 88888.00 2009-10-09 07:28:57.375 282 12649.05 81.22 55133.18 88888.00 2009-10-09 07:28:57.500 282 12649.05 81.25 55133.18 88888.00 2009-10-09 07:28:57.625 282 12649.10 81.28 55133.18 88888.00 2009-10-09 07:28:57.750 282 12649.12 81.30 55133.18 88888.00 2009-10-09 07:28:57.875 282 12649.12 81.30 55133.15 88888.00 2009-10-09 07:28:58.000 282 12649.00 81.28 55133.18 88888.00 2009-10-09 07:28:58.125 282 12648.92 81.28 55133.20 88888.00 2009-10-09 07:28:58.250 282 12649.00 81.30 55133.20 88888.00 2009-10-09 07:28:58.375 282 12649.02 81.33 55133.20 88888.00 2009-10-09 07:28:58.500 282 12649.05 81.30 55133.18 88888.00 2009-10-09 07:28:58.625 282 12649.05 81.35 55133.20 88888.00 2009-10-09 07:28:58.750 282 12649.08 81.30 55133.20 88888.00 2009-10-09 07:28:58.875 282 12649.02 81.33 55133.18 88888.00 2009-10-09 07:28:59.000 282 12649.05 81.35 55133.18 88888.00 2009-10-09 07:28:59.125 282 12649.00 81.35 55133.18 88888.00 2009-10-09 07:28:59.250 282 12648.98 81.30 55133.18 88888.00 2009-10-09 07:28:59.375 282 12648.95 81.33 55133.15 88888.00 2009-10-09 07:28:59.500 282 12648.98 81.30 55133.12 88888.00 2009-10-09 07:28:59.625 282 12648.95 81.30 55133.18 88888.00 2009-10-09 07:28:59.750 282 12648.95 81.30 55133.15 88888.00 2009-10-09 07:28:59.875 282 12648.95 81.33 55133.15 88888.00 2009-10-09 07:29:00.000 282 12648.98 81.35 55133.15 88888.00 2009-10-09 07:29:00.125 282 12648.90 81.33 55133.15 88888.00 2009-10-09 07:29:00.250 282 12648.80 81.30 55133.18 88888.00 2009-10-09 07:29:00.375 282 12648.88 81.38 55133.20 88888.00 2009-10-09 07:29:00.500 282 12648.88 81.42 55133.20 88888.00 2009-10-09 07:29:00.625 282 12648.90 81.40 55133.15 88888.00 2009-10-09 07:29:00.750 282 12648.88 81.35 55133.15 88888.00 2009-10-09 07:29:00.875 282 12648.92 81.38 55133.20 88888.00 2009-10-09 07:29:01.000 282 12648.90 81.40 55133.20 88888.00 2009-10-09 07:29:01.125 282 12648.90 81.40 55133.18 88888.00 2009-10-09 07:29:01.250 282 12648.95 81.40 55133.18 88888.00 2009-10-09 07:29:01.375 282 12649.00 81.40 55133.15 88888.00 2009-10-09 07:29:01.500 282 12649.00 81.40 55133.15 88888.00 2009-10-09 07:29:01.625 282 12649.02 81.45 55133.18 88888.00 2009-10-09 07:29:01.750 282 12648.98 81.45 55133.15 88888.00 2009-10-09 07:29:01.875 282 12648.92 81.40 55133.15 88888.00 2009-10-09 07:29:02.000 282 12648.95 81.40 55133.15 88888.00 2009-10-09 07:29:02.125 282 12648.98 81.40 55133.15 88888.00 2009-10-09 07:29:02.250 282 12648.95 81.40 55133.18 88888.00 2009-10-09 07:29:02.375 282 12648.98 81.42 55133.18 88888.00 2009-10-09 07:29:02.500 282 12649.00 81.45 55133.15 88888.00 2009-10-09 07:29:02.625 282 12649.00 81.42 55133.18 88888.00 2009-10-09 07:29:02.750 282 12649.00 81.42 55133.18 88888.00 2009-10-09 07:29:02.875 282 12649.00 81.42 55133.15 88888.00 2009-10-09 07:29:03.000 282 12648.95 81.45 55133.15 88888.00 2009-10-09 07:29:03.125 282 12648.98 81.50 55133.15 88888.00 2009-10-09 07:29:03.250 282 12648.98 81.45 55133.18 88888.00 2009-10-09 07:29:03.375 282 12649.00 81.45 55133.18 88888.00 2009-10-09 07:29:03.500 282 12648.98 81.45 55133.15 88888.00 2009-10-09 07:29:03.625 282 12649.02 81.47 55133.18 88888.00 2009-10-09 07:29:03.750 282 12649.02 81.50 55133.18 88888.00 2009-10-09 07:29:03.875 282 12649.02 81.50 55133.18 88888.00 2009-10-09 07:29:04.000 282 12649.02 81.50 55133.18 88888.00 2009-10-09 07:29:04.125 282 12648.95 81.47 55133.18 88888.00 2009-10-09 07:29:04.250 282 12648.95 81.47 55133.20 88888.00 2009-10-09 07:29:04.375 282 12649.05 81.47 55133.20 88888.00 2009-10-09 07:29:04.500 282 12649.08 81.53 55133.18 88888.00 2009-10-09 07:29:04.625 282 12649.10 81.50 55133.18 88888.00 2009-10-09 07:29:04.750 282 12649.05 81.50 55133.15 88888.00 2009-10-09 07:29:04.875 282 12649.00 81.50 55133.18 88888.00 2009-10-09 07:29:05.000 282 12649.02 81.53 55133.18 88888.00 2009-10-09 07:29:05.125 282 12648.95 81.50 55133.15 88888.00 2009-10-09 07:29:05.250 282 12648.92 81.53 55133.20 88888.00 2009-10-09 07:29:05.375 282 12649.08 81.55 55133.22 88888.00 2009-10-09 07:29:05.500 282 12649.12 81.55 55133.20 88888.00 2009-10-09 07:29:05.625 282 12649.15 81.53 55133.20 88888.00 2009-10-09 07:29:05.750 282 12649.17 81.55 55133.20 88888.00 2009-10-09 07:29:05.875 282 12649.10 81.58 55133.18 88888.00 2009-10-09 07:29:06.000 282 12649.05 81.55 55133.15 88888.00 2009-10-09 07:29:06.125 282 12649.12 81.55 55133.20 88888.00 2009-10-09 07:29:06.250 282 12649.10 81.50 55133.22 88888.00 2009-10-09 07:29:06.375 282 12649.10 81.53 55133.20 88888.00 2009-10-09 07:29:06.500 282 12649.10 81.53 55133.18 88888.00 2009-10-09 07:29:06.625 282 12649.08 81.53 55133.20 88888.00 2009-10-09 07:29:06.750 282 12649.02 81.53 55133.18 88888.00 2009-10-09 07:29:06.875 282 12649.02 81.53 55133.20 88888.00 2009-10-09 07:29:07.000 282 12649.05 81.55 55133.20 88888.00 2009-10-09 07:29:07.125 282 12649.10 81.58 55133.20 88888.00 2009-10-09 07:29:07.250 282 12649.02 81.58 55133.18 88888.00 2009-10-09 07:29:07.375 282 12649.02 81.58 55133.20 88888.00 2009-10-09 07:29:07.500 282 12649.08 81.55 55133.20 88888.00 2009-10-09 07:29:07.625 282 12649.10 81.55 55133.20 88888.00 2009-10-09 07:29:07.750 282 12649.08 81.55 55133.20 88888.00 2009-10-09 07:29:07.875 282 12649.08 81.55 55133.20 88888.00 2009-10-09 07:29:08.000 282 12649.10 81.58 55133.18 88888.00 2009-10-09 07:29:08.125 282 12649.08 81.58 55133.20 88888.00 2009-10-09 07:29:08.250 282 12648.98 81.55 55133.20 88888.00 2009-10-09 07:29:08.375 282 12648.98 81.55 55133.22 88888.00 2009-10-09 07:29:08.500 282 12648.98 81.53 55133.20 88888.00 2009-10-09 07:29:08.625 282 12648.95 81.55 55133.20 88888.00 2009-10-09 07:29:08.750 282 12648.98 81.58 55133.20 88888.00 2009-10-09 07:29:08.875 282 12649.00 81.58 55133.20 88888.00 2009-10-09 07:29:09.000 282 12649.05 81.60 55133.20 88888.00 2009-10-09 07:29:09.125 282 12649.08 81.58 55133.20 88888.00 2009-10-09 07:29:09.250 282 12649.05 81.58 55133.18 88888.00 2009-10-09 07:29:09.375 282 12649.08 81.60 55133.18 88888.00 2009-10-09 07:29:09.500 282 12649.05 81.62 55133.20 88888.00 2009-10-09 07:29:09.625 282 12649.05 81.62 55133.22 88888.00 2009-10-09 07:29:09.750 282 12649.08 81.60 55133.20 88888.00 2009-10-09 07:29:09.875 282 12649.02 81.60 55133.18 88888.00 2009-10-09 07:29:10.000 282 12649.00 81.62 55133.20 88888.00 2009-10-09 07:29:10.125 282 12649.12 81.67 55133.22 88888.00 2009-10-09 07:29:10.250 282 12649.12 81.67 55133.22 88888.00 2009-10-09 07:29:10.375 282 12649.15 81.70 55133.22 88888.00 2009-10-09 07:29:10.500 282 12649.08 81.67 55133.20 88888.00 2009-10-09 07:29:10.625 282 12649.08 81.62 55133.20 88888.00 2009-10-09 07:29:10.750 282 12649.02 81.62 55133.20 88888.00 2009-10-09 07:29:10.875 282 12649.05 81.62 55133.25 88888.00 2009-10-09 07:29:11.000 282 12649.05 81.65 55133.22 88888.00 2009-10-09 07:29:11.125 282 12649.08 81.65 55133.25 88888.00 2009-10-09 07:29:11.250 282 12649.17 81.65 55133.25 88888.00 2009-10-09 07:29:11.375 282 12649.17 81.67 55133.22 88888.00 2009-10-09 07:29:11.500 282 12649.10 81.62 55133.25 88888.00 2009-10-09 07:29:11.625 282 12649.10 81.62 55133.25 88888.00 2009-10-09 07:29:11.750 282 12649.10 81.62 55133.22 88888.00 2009-10-09 07:29:11.875 282 12649.05 81.65 55133.22 88888.00 2009-10-09 07:29:12.000 282 12649.12 81.65 55133.22 88888.00 2009-10-09 07:29:12.125 282 12649.15 81.65 55133.25 88888.00 2009-10-09 07:29:12.250 282 12649.02 81.62 55133.25 88888.00 2009-10-09 07:29:12.375 282 12649.00 81.62 55133.22 88888.00 2009-10-09 07:29:12.500 282 12648.98 81.65 55133.22 88888.00 2009-10-09 07:29:12.625 282 12649.08 81.65 55133.22 88888.00 2009-10-09 07:29:12.750 282 12649.05 81.67 55133.22 88888.00 2009-10-09 07:29:12.875 282 12649.12 81.67 55133.20 88888.00 2009-10-09 07:29:13.000 282 12649.10 81.65 55133.22 88888.00 2009-10-09 07:29:13.125 282 12649.08 81.65 55133.25 88888.00 2009-10-09 07:29:13.250 282 12649.05 81.67 55133.28 88888.00 2009-10-09 07:29:13.375 282 12649.02 81.67 55133.25 88888.00 2009-10-09 07:29:13.500 282 12649.02 81.65 55133.28 88888.00 2009-10-09 07:29:13.625 282 12649.05 81.65 55133.25 88888.00 2009-10-09 07:29:13.750 282 12649.08 81.67 55133.22 88888.00 2009-10-09 07:29:13.875 282 12649.08 81.67 55133.25 88888.00 2009-10-09 07:29:14.000 282 12649.10 81.67 55133.22 88888.00 2009-10-09 07:29:14.125 282 12649.02 81.65 55133.25 88888.00 2009-10-09 07:29:14.250 282 12648.98 81.65 55133.25 88888.00 2009-10-09 07:29:14.375 282 12649.00 81.65 55133.22 88888.00 2009-10-09 07:29:14.500 282 12649.00 81.65 55133.22 88888.00 2009-10-09 07:29:14.625 282 12649.12 81.67 55133.25 88888.00 2009-10-09 07:29:14.750 282 12649.15 81.70 55133.28 88888.00 2009-10-09 07:29:14.875 282 12649.17 81.67 55133.30 88888.00 2009-10-09 07:29:15.000 282 12649.23 81.67 55133.28 88888.00 2009-10-09 07:29:15.125 282 12649.20 81.65 55133.28 88888.00 2009-10-09 07:29:15.250 282 12649.10 81.65 55133.28 88888.00 2009-10-09 07:29:15.375 282 12649.10 81.67 55133.28 88888.00 2009-10-09 07:29:15.500 282 12649.15 81.70 55133.30 88888.00 2009-10-09 07:29:15.625 282 12649.12 81.70 55133.28 88888.00 2009-10-09 07:29:15.750 282 12649.08 81.70 55133.28 88888.00 2009-10-09 07:29:15.875 282 12649.08 81.67 55133.28 88888.00 2009-10-09 07:29:16.000 282 12649.12 81.67 55133.22 88888.00 2009-10-09 07:29:16.125 282 12649.15 81.70 55133.22 88888.00 2009-10-09 07:29:16.250 282 12649.05 81.67 55133.25 88888.00 2009-10-09 07:29:16.375 282 12649.02 81.70 55133.22 88888.00 2009-10-09 07:29:16.500 282 12649.02 81.72 55133.25 88888.00 2009-10-09 07:29:16.625 282 12649.08 81.72 55133.25 88888.00 2009-10-09 07:29:16.750 282 12649.05 81.70 55133.25 88888.00 2009-10-09 07:29:16.875 282 12649.05 81.70 55133.25 88888.00 2009-10-09 07:29:17.000 282 12649.12 81.72 55133.25 88888.00 2009-10-09 07:29:17.125 282 12649.17 81.75 55133.30 88888.00 2009-10-09 07:29:17.250 282 12649.20 81.75 55133.30 88888.00 2009-10-09 07:29:17.375 282 12649.23 81.72 55133.28 88888.00 2009-10-09 07:29:17.500 282 12649.20 81.70 55133.28 88888.00 2009-10-09 07:29:17.625 282 12649.17 81.72 55133.25 88888.00 2009-10-09 07:29:17.750 282 12649.17 81.70 55133.25 88888.00 2009-10-09 07:29:17.875 282 12649.17 81.70 55133.28 88888.00 2009-10-09 07:29:18.000 282 12649.17 81.67 55133.25 88888.00 2009-10-09 07:29:18.125 282 12649.17 81.65 55133.22 88888.00 2009-10-09 07:29:18.250 282 12649.08 81.67 55133.25 88888.00 2009-10-09 07:29:18.375 282 12649.17 81.70 55133.25 88888.00 2009-10-09 07:29:18.500 282 12649.23 81.70 55133.25 88888.00 2009-10-09 07:29:18.625 282 12649.23 81.72 55133.28 88888.00 2009-10-09 07:29:18.750 282 12649.10 81.75 55133.28 88888.00 2009-10-09 07:29:18.875 282 12649.12 81.78 55133.28 88888.00 2009-10-09 07:29:19.000 282 12649.17 81.78 55133.28 88888.00 2009-10-09 07:29:19.125 282 12649.15 81.75 55133.28 88888.00 2009-10-09 07:29:19.250 282 12649.08 81.72 55133.28 88888.00 2009-10-09 07:29:19.375 282 12649.12 81.72 55133.28 88888.00 2009-10-09 07:29:19.500 282 12649.20 81.75 55133.25 88888.00 2009-10-09 07:29:19.625 282 12649.23 81.72 55133.22 88888.00 2009-10-09 07:29:19.750 282 12649.20 81.72 55133.25 88888.00 2009-10-09 07:29:19.875 282 12649.20 81.78 55133.30 88888.00 2009-10-09 07:29:20.000 282 12649.23 81.78 55133.30 88888.00 2009-10-09 07:29:20.125 282 12649.23 81.80 55133.32 88888.00 2009-10-09 07:29:20.250 282 12649.12 81.78 55133.32 88888.00 2009-10-09 07:29:20.375 282 12649.12 81.78 55133.30 88888.00 2009-10-09 07:29:20.500 282 12649.17 81.78 55133.30 88888.00 2009-10-09 07:29:20.625 282 12649.20 81.78 55133.28 88888.00 2009-10-09 07:29:20.750 282 12649.20 81.80 55133.30 88888.00 2009-10-09 07:29:20.875 282 12649.30 81.80 55133.32 88888.00 2009-10-09 07:29:21.000 282 12649.30 81.80 55133.30 88888.00 2009-10-09 07:29:21.125 282 12649.20 81.80 55133.28 88888.00 2009-10-09 07:29:21.250 282 12649.08 81.78 55133.30 88888.00 2009-10-09 07:29:21.375 282 12649.15 81.78 55133.28 88888.00 2009-10-09 07:29:21.500 282 12649.15 81.75 55133.28 88888.00 2009-10-09 07:29:21.625 282 12649.23 81.78 55133.30 88888.00 2009-10-09 07:29:21.750 282 12649.23 81.80 55133.32 88888.00 2009-10-09 07:29:21.875 282 12649.25 81.80 55133.30 88888.00 2009-10-09 07:29:22.000 282 12649.33 81.78 55133.28 88888.00 2009-10-09 07:29:22.125 282 12649.30 81.78 55133.30 88888.00 2009-10-09 07:29:22.250 282 12649.17 81.78 55133.28 88888.00 2009-10-09 07:29:22.375 282 12649.17 81.78 55133.28 88888.00 2009-10-09 07:29:22.500 282 12649.25 81.80 55133.30 88888.00 2009-10-09 07:29:22.625 282 12649.27 81.78 55133.32 88888.00 2009-10-09 07:29:22.750 282 12649.20 81.75 55133.30 88888.00 2009-10-09 07:29:22.875 282 12649.20 81.78 55133.32 88888.00 2009-10-09 07:29:23.000 282 12649.27 81.78 55133.32 88888.00 2009-10-09 07:29:23.125 282 12649.30 81.85 55133.32 88888.00 2009-10-09 07:29:23.250 282 12649.23 81.85 55133.32 88888.00 2009-10-09 07:29:23.375 282 12649.25 81.85 55133.35 88888.00 2009-10-09 07:29:23.500 282 12649.23 81.85 55133.32 88888.00 2009-10-09 07:29:23.625 282 12649.23 81.83 55133.30 88888.00 2009-10-09 07:29:23.750 282 12649.17 81.83 55133.30 88888.00 2009-10-09 07:29:23.875 282 12649.12 81.80 55133.30 88888.00 2009-10-09 07:29:24.000 282 12649.10 81.78 55133.28 88888.00 2009-10-09 07:29:24.125 282 12649.02 81.80 55133.30 88888.00 2009-10-09 07:29:24.250 282 12649.05 81.80 55133.30 88888.00 2009-10-09 07:29:24.375 282 12649.15 81.83 55133.32 88888.00 2009-10-09 07:29:24.500 282 12649.23 81.85 55133.30 88888.00 2009-10-09 07:29:24.625 282 12649.20 81.83 55133.25 88888.00 2009-10-09 07:29:24.750 282 12649.17 81.80 55133.32 88888.00 2009-10-09 07:29:24.875 282 12649.25 81.85 55133.32 88888.00 2009-10-09 07:29:25.000 282 12649.17 81.85 55133.30 88888.00 2009-10-09 07:29:25.125 282 12649.12 81.85 55133.30 88888.00 2009-10-09 07:29:25.250 282 12649.12 81.85 55133.32 88888.00 2009-10-09 07:29:25.375 282 12649.17 81.85 55133.30 88888.00 2009-10-09 07:29:25.500 282 12649.25 81.80 55133.30 88888.00 2009-10-09 07:29:25.625 282 12649.33 81.85 55133.32 88888.00 2009-10-09 07:29:25.750 282 12649.38 81.85 55133.35 88888.00 2009-10-09 07:29:25.875 282 12649.33 81.83 55133.32 88888.00 2009-10-09 07:29:26.000 282 12649.27 81.85 55133.30 88888.00 2009-10-09 07:29:26.125 282 12649.33 81.90 55133.35 88888.00 2009-10-09 07:29:26.250 282 12649.27 81.90 55133.32 88888.00 2009-10-09 07:29:26.375 282 12649.27 81.90 55133.32 88888.00 2009-10-09 07:29:26.500 282 12649.20 81.88 55133.32 88888.00 2009-10-09 07:29:26.625 282 12649.23 81.88 55133.32 88888.00 2009-10-09 07:29:26.750 282 12649.27 81.88 55133.32 88888.00 2009-10-09 07:29:26.875 282 12649.30 81.92 55133.32 88888.00 2009-10-09 07:29:27.000 282 12649.20 81.90 55133.30 88888.00 2009-10-09 07:29:27.125 282 12649.23 81.88 55133.32 88888.00 2009-10-09 07:29:27.250 282 12649.23 81.85 55133.32 88888.00 2009-10-09 07:29:27.375 282 12649.23 81.85 55133.32 88888.00 2009-10-09 07:29:27.500 282 12649.27 81.88 55133.35 88888.00 2009-10-09 07:29:27.625 282 12649.30 81.90 55133.38 88888.00 2009-10-09 07:29:27.750 282 12649.25 81.95 55133.38 88888.00 2009-10-09 07:29:27.875 282 12649.27 81.92 55133.35 88888.00 2009-10-09 07:29:28.000 282 12649.27 81.90 55133.32 88888.00 2009-10-09 07:29:28.125 282 12649.25 81.95 55133.35 88888.00 2009-10-09 07:29:28.250 282 12649.27 81.90 55133.30 88888.00 2009-10-09 07:29:28.375 282 12649.30 81.92 55133.32 88888.00 2009-10-09 07:29:28.500 282 12649.30 81.92 55133.35 88888.00 2009-10-09 07:29:28.625 282 12649.33 81.95 55133.32 88888.00 2009-10-09 07:29:28.750 282 12649.35 81.95 55133.30 88888.00 2009-10-09 07:29:28.875 282 12649.33 81.97 55133.32 88888.00 2009-10-09 07:29:29.000 282 12649.25 82.00 55133.30 88888.00 2009-10-09 07:29:29.125 282 12649.33 81.95 55133.32 88888.00 2009-10-09 07:29:29.250 282 12649.30 81.92 55133.32 88888.00 2009-10-09 07:29:29.375 282 12649.30 81.97 55133.35 88888.00 2009-10-09 07:29:29.500 282 12649.30 82.00 55133.35 88888.00 2009-10-09 07:29:29.625 282 12649.23 81.95 55133.32 88888.00 2009-10-09 07:29:29.750 282 12649.15 81.95 55133.32 88888.00 2009-10-09 07:29:29.875 282 12649.25 81.92 55133.32 88888.00 2009-10-09 07:29:30.000 282 12649.33 81.95 55133.35 88888.00 2009-10-09 07:29:30.125 282 12649.30 81.97 55133.38 88888.00 2009-10-09 07:29:30.250 282 12649.25 81.97 55133.40 88888.00 2009-10-09 07:29:30.375 282 12649.30 81.97 55133.38 88888.00 2009-10-09 07:29:30.500 282 12649.27 81.95 55133.40 88888.00 2009-10-09 07:29:30.625 282 12649.35 82.00 55133.38 88888.00 2009-10-09 07:29:30.750 282 12649.35 81.97 55133.35 88888.00 2009-10-09 07:29:30.875 282 12649.30 81.97 55133.35 88888.00 2009-10-09 07:29:31.000 282 12649.30 82.00 55133.35 88888.00 2009-10-09 07:29:31.125 282 12649.35 82.00 55133.38 88888.00 2009-10-09 07:29:31.250 282 12649.27 82.00 55133.38 88888.00 2009-10-09 07:29:31.375 282 12649.30 82.03 55133.40 88888.00 2009-10-09 07:29:31.500 282 12649.38 82.05 55133.38 88888.00 2009-10-09 07:29:31.625 282 12649.40 82.03 55133.38 88888.00 2009-10-09 07:29:31.750 282 12649.40 82.00 55133.38 88888.00 2009-10-09 07:29:31.875 282 12649.25 81.97 55133.35 88888.00 2009-10-09 07:29:32.000 282 12649.25 81.95 55133.35 88888.00 2009-10-09 07:29:32.125 282 12649.27 82.00 55133.38 88888.00 2009-10-09 07:29:32.250 282 12649.33 82.03 55133.38 88888.00 2009-10-09 07:29:32.375 282 12649.40 82.05 55133.40 88888.00 2009-10-09 07:29:32.500 282 12649.40 82.00 55133.40 88888.00 2009-10-09 07:29:32.625 282 12649.40 82.00 55133.38 88888.00 2009-10-09 07:29:32.750 282 12649.35 82.05 55133.38 88888.00 2009-10-09 07:29:32.875 282 12649.40 82.10 55133.35 88888.00 2009-10-09 07:29:33.000 282 12649.40 82.08 55133.35 88888.00 2009-10-09 07:29:33.125 282 12649.38 82.10 55133.40 88888.00 2009-10-09 07:29:33.250 282 12649.33 82.10 55133.40 88888.00 2009-10-09 07:29:33.375 282 12649.30 82.10 55133.43 88888.00 2009-10-09 07:29:33.500 282 12649.30 82.08 55133.38 88888.00 2009-10-09 07:29:33.625 282 12649.35 82.10 55133.38 88888.00 2009-10-09 07:29:33.750 282 12649.35 82.12 55133.40 88888.00 2009-10-09 07:29:33.875 282 12649.45 82.12 55133.40 88888.00 2009-10-09 07:29:34.000 282 12649.45 82.12 55133.38 88888.00 2009-10-09 07:29:34.125 282 12649.38 82.12 55133.40 88888.00 2009-10-09 07:29:34.250 282 12649.30 82.10 55133.38 88888.00 2009-10-09 07:29:34.375 282 12649.27 82.12 55133.40 88888.00 2009-10-09 07:29:34.500 282 12649.33 82.20 55133.43 88888.00 2009-10-09 07:29:34.625 282 12649.40 82.20 55133.40 88888.00 2009-10-09 07:29:34.750 282 12649.42 82.17 55133.40 88888.00 2009-10-09 07:29:34.875 282 12649.35 82.17 55133.40 88888.00 2009-10-09 07:29:35.000 282 12649.30 82.15 55133.38 88888.00 2009-10-09 07:29:35.125 282 12649.30 82.15 55133.40 88888.00 2009-10-09 07:29:35.250 282 12649.35 82.15 55133.43 88888.00 2009-10-09 07:29:35.375 282 12649.42 82.20 55133.40 88888.00 2009-10-09 07:29:35.500 282 12649.42 82.20 55133.40 88888.00 2009-10-09 07:29:35.625 282 12649.40 82.17 55133.38 88888.00 2009-10-09 07:29:35.750 282 12649.35 82.17 55133.38 88888.00 2009-10-09 07:29:35.875 282 12649.40 82.17 55133.38 88888.00 2009-10-09 07:29:36.000 282 12649.42 82.17 55133.38 88888.00 2009-10-09 07:29:36.125 282 12649.35 82.17 55133.40 88888.00 2009-10-09 07:29:36.250 282 12649.38 82.15 55133.40 88888.00 2009-10-09 07:29:36.375 282 12649.42 82.20 55133.40 88888.00 2009-10-09 07:29:36.500 282 12649.48 82.25 55133.40 88888.00 2009-10-09 07:29:36.625 282 12649.48 82.25 55133.43 88888.00 2009-10-09 07:29:36.750 282 12649.40 82.25 55133.43 88888.00 2009-10-09 07:29:36.875 282 12649.40 82.25 55133.40 88888.00 2009-10-09 07:29:37.000 282 12649.42 82.20 55133.38 88888.00 2009-10-09 07:29:37.125 282 12649.40 82.20 55133.38 88888.00 2009-10-09 07:29:37.250 282 12649.40 82.17 55133.38 88888.00 2009-10-09 07:29:37.375 282 12649.40 82.22 55133.40 88888.00 2009-10-09 07:29:37.500 282 12649.40 82.28 55133.40 88888.00 2009-10-09 07:29:37.625 282 12649.38 82.28 55133.40 88888.00 2009-10-09 07:29:37.750 282 12649.38 82.25 55133.40 88888.00 2009-10-09 07:29:37.875 282 12649.45 82.28 55133.40 88888.00 2009-10-09 07:29:38.000 282 12649.42 82.28 55133.38 88888.00 2009-10-09 07:29:38.125 282 12649.48 82.30 55133.43 88888.00 2009-10-09 07:29:38.250 282 12649.48 82.28 55133.40 88888.00 2009-10-09 07:29:38.375 282 12649.42 82.25 55133.38 88888.00 2009-10-09 07:29:38.500 282 12649.42 82.28 55133.43 88888.00 2009-10-09 07:29:38.625 282 12649.42 82.30 55133.43 88888.00 2009-10-09 07:29:38.750 282 12649.45 82.30 55133.43 88888.00 2009-10-09 07:29:38.875 282 12649.42 82.30 55133.40 88888.00 2009-10-09 07:29:39.000 282 12649.40 82.30 55133.38 88888.00 2009-10-09 07:29:39.125 282 12649.35 82.30 55133.40 88888.00 2009-10-09 07:29:39.250 282 12649.35 82.30 55133.45 88888.00 2009-10-09 07:29:39.375 282 12649.33 82.30 55133.43 88888.00 2009-10-09 07:29:39.500 282 12649.33 82.30 55133.43 88888.00 2009-10-09 07:29:39.625 282 12649.40 82.33 55133.43 88888.00 2009-10-09 07:29:39.750 282 12649.45 82.35 55133.43 88888.00 2009-10-09 07:29:39.875 282 12649.42 82.33 55133.43 88888.00 2009-10-09 07:29:40.000 282 12649.42 82.33 55133.43 88888.00 2009-10-09 07:29:40.125 282 12649.42 82.35 55133.45 88888.00 2009-10-09 07:29:40.250 282 12649.45 82.33 55133.45 88888.00 2009-10-09 07:29:40.375 282 12649.50 82.35 55133.43 88888.00 2009-10-09 07:29:40.500 282 12649.48 82.35 55133.43 88888.00 2009-10-09 07:29:40.625 282 12649.42 82.33 55133.43 88888.00 2009-10-09 07:29:40.750 282 12649.45 82.33 55133.45 88888.00 2009-10-09 07:29:40.875 282 12649.40 82.38 55133.43 88888.00 2009-10-09 07:29:41.000 282 12649.38 82.40 55133.45 88888.00 2009-10-09 07:29:41.125 282 12649.35 82.38 55133.47 88888.00 2009-10-09 07:29:41.250 282 12649.35 82.38 55133.45 88888.00 2009-10-09 07:29:41.375 282 12649.40 82.40 55133.45 88888.00 2009-10-09 07:29:41.500 282 12649.42 82.35 55133.43 88888.00 2009-10-09 07:29:41.625 282 12649.45 82.35 55133.45 88888.00 2009-10-09 07:29:41.750 282 12649.40 82.40 55133.50 88888.00 2009-10-09 07:29:41.875 282 12649.40 82.40 55133.50 88888.00 2009-10-09 07:29:42.000 282 12649.42 82.40 55133.47 88888.00 2009-10-09 07:29:42.125 282 12649.33 82.40 55133.47 88888.00 2009-10-09 07:29:42.250 282 12649.30 82.42 55133.47 88888.00 2009-10-09 07:29:42.375 282 12649.25 82.42 55133.45 88888.00 2009-10-09 07:29:42.500 282 12649.25 82.40 55133.45 88888.00 2009-10-09 07:29:42.625 282 12649.25 82.38 55133.45 88888.00 2009-10-09 07:29:42.750 282 12649.33 82.40 55133.45 88888.00 2009-10-09 07:29:42.875 282 12649.38 82.42 55133.47 88888.00 2009-10-09 07:29:43.000 282 12649.40 82.42 55133.45 88888.00 2009-10-09 07:29:43.125 282 12649.38 82.42 55133.47 88888.00 2009-10-09 07:29:43.250 282 12649.40 82.45 55133.47 88888.00 2009-10-09 07:29:43.375 282 12649.40 82.45 55133.47 88888.00 2009-10-09 07:29:43.500 282 12649.33 82.45 55133.45 88888.00 2009-10-09 07:29:43.625 282 12649.33 82.45 55133.45 88888.00 2009-10-09 07:29:43.750 282 12649.30 82.47 55133.47 88888.00 2009-10-09 07:29:43.875 282 12649.27 82.47 55133.45 88888.00 2009-10-09 07:29:44.000 282 12649.33 82.47 55133.45 88888.00 2009-10-09 07:29:44.125 282 12649.35 82.47 55133.47 88888.00 2009-10-09 07:29:44.250 282 12649.30 82.47 55133.47 88888.00 2009-10-09 07:29:44.375 282 12649.33 82.50 55133.45 88888.00 2009-10-09 07:29:44.500 282 12649.27 82.50 55133.45 88888.00 2009-10-09 07:29:44.625 282 12649.25 82.50 55133.47 88888.00 2009-10-09 07:29:44.750 282 12649.25 82.53 55133.47 88888.00 2009-10-09 07:29:44.875 282 12649.25 82.50 55133.45 88888.00 2009-10-09 07:29:45.000 282 12649.27 82.50 55133.45 88888.00 2009-10-09 07:29:45.125 282 12649.30 82.53 55133.47 88888.00 2009-10-09 07:29:45.250 282 12649.27 82.55 55133.50 88888.00 2009-10-09 07:29:45.375 282 12649.35 82.53 55133.47 88888.00 2009-10-09 07:29:45.500 282 12649.35 82.55 55133.47 88888.00 2009-10-09 07:29:45.625 282 12649.30 82.53 55133.47 88888.00 2009-10-09 07:29:45.750 282 12649.27 82.53 55133.47 88888.00 2009-10-09 07:29:45.875 282 12649.27 82.55 55133.47 88888.00 2009-10-09 07:29:46.000 282 12649.30 82.53 55133.45 88888.00 2009-10-09 07:29:46.125 282 12649.35 82.53 55133.47 88888.00 2009-10-09 07:29:46.250 282 12649.27 82.50 55133.45 88888.00 2009-10-09 07:29:46.375 282 12649.30 82.53 55133.47 88888.00 2009-10-09 07:29:46.500 282 12649.27 82.53 55133.47 88888.00 2009-10-09 07:29:46.625 282 12649.23 82.53 55133.47 88888.00 2009-10-09 07:29:46.750 282 12649.25 82.55 55133.47 88888.00 2009-10-09 07:29:46.875 282 12649.35 82.60 55133.50 88888.00 2009-10-09 07:29:47.000 282 12649.33 82.58 55133.50 88888.00 2009-10-09 07:29:47.125 282 12649.25 82.58 55133.50 88888.00 2009-10-09 07:29:47.250 282 12649.27 82.53 55133.47 88888.00 2009-10-09 07:29:47.375 282 12649.40 82.58 55133.47 88888.00 2009-10-09 07:29:47.500 282 12649.40 82.55 55133.45 88888.00 2009-10-09 07:29:47.625 282 12649.38 82.60 55133.45 88888.00 2009-10-09 07:29:47.750 282 12649.35 82.62 55133.45 88888.00 2009-10-09 07:29:47.875 282 12649.38 82.62 55133.47 88888.00 2009-10-09 07:29:48.000 282 12649.35 82.60 55133.47 88888.00 2009-10-09 07:29:48.125 282 12649.25 82.60 55133.47 88888.00 2009-10-09 07:29:48.250 282 12649.25 82.60 55133.47 88888.00 2009-10-09 07:29:48.375 282 12649.30 82.58 55133.47 88888.00 2009-10-09 07:29:48.500 282 12649.30 82.60 55133.47 88888.00 2009-10-09 07:29:48.625 282 12649.23 82.67 55133.50 88888.00 2009-10-09 07:29:48.750 282 12649.20 82.67 55133.50 88888.00 2009-10-09 07:29:48.875 282 12649.27 82.62 55133.53 88888.00 2009-10-09 07:29:49.000 282 12649.25 82.62 55133.53 88888.00 2009-10-09 07:29:49.125 282 12649.23 82.65 55133.55 88888.00 2009-10-09 07:29:49.250 282 12649.17 82.65 55133.53 88888.00 2009-10-09 07:29:49.375 282 12649.20 82.65 55133.50 88888.00 2009-10-09 07:29:49.500 282 12649.25 82.67 55133.47 88888.00 2009-10-09 07:29:49.625 282 12649.23 82.70 55133.47 88888.00 2009-10-09 07:29:49.750 282 12649.15 82.70 55133.53 88888.00 2009-10-09 07:29:49.875 282 12649.17 82.70 55133.53 88888.00 2009-10-09 07:29:50.000 282 12649.20 82.70 55133.53 88888.00 2009-10-09 07:29:50.125 282 12649.17 82.72 55133.53 88888.00 2009-10-09 07:29:50.250 282 12649.20 82.67 55133.53 88888.00 2009-10-09 07:29:50.375 282 12649.25 82.70 55133.53 88888.00 2009-10-09 07:29:50.500 282 12649.23 82.75 55133.53 88888.00 2009-10-09 07:29:50.625 282 12649.23 82.70 55133.53 88888.00 2009-10-09 07:29:50.750 282 12649.23 82.70 55133.53 88888.00 2009-10-09 07:29:50.875 282 12649.25 82.67 55133.53 88888.00 2009-10-09 07:29:51.000 282 12649.23 82.70 55133.50 88888.00 2009-10-09 07:29:51.125 282 12649.23 82.72 55133.50 88888.00 2009-10-09 07:29:51.250 282 12649.20 82.75 55133.53 88888.00 2009-10-09 07:29:51.375 282 12649.20 82.72 55133.53 88888.00 2009-10-09 07:29:51.500 282 12649.25 82.75 55133.53 88888.00 2009-10-09 07:29:51.625 282 12649.27 82.72 55133.55 88888.00 2009-10-09 07:29:51.750 282 12649.23 82.75 55133.55 88888.00 2009-10-09 07:29:51.875 282 12649.27 82.78 55133.53 88888.00 2009-10-09 07:29:52.000 282 12649.23 82.75 55133.47 88888.00 2009-10-09 07:29:52.125 282 12649.25 82.75 55133.53 88888.00 2009-10-09 07:29:52.250 282 12649.27 82.80 55133.55 88888.00 2009-10-09 07:29:52.375 282 12649.25 82.80 55133.53 88888.00 2009-10-09 07:29:52.500 282 12649.17 82.75 55133.50 88888.00 2009-10-09 07:29:52.625 282 12649.23 82.78 55133.50 88888.00 2009-10-09 07:29:52.750 282 12649.30 82.78 55133.53 88888.00 2009-10-09 07:29:52.875 282 12649.27 82.83 55133.55 88888.00 2009-10-09 07:29:53.000 282 12649.23 82.83 55133.53 88888.00 2009-10-09 07:29:53.125 282 12649.23 82.80 55133.53 88888.00 2009-10-09 07:29:53.250 282 12649.23 82.80 55133.55 88888.00 2009-10-09 07:29:53.375 282 12649.25 82.80 55133.55 88888.00 2009-10-09 07:29:53.500 282 12649.27 82.83 55133.55 88888.00 2009-10-09 07:29:53.625 282 12649.30 82.78 55133.53 88888.00 2009-10-09 07:29:53.750 282 12649.27 82.80 55133.55 88888.00 2009-10-09 07:29:53.875 282 12649.23 82.80 55133.55 88888.00 2009-10-09 07:29:54.000 282 12649.23 82.78 55133.53 88888.00 2009-10-09 07:29:54.125 282 12649.23 82.78 55133.53 88888.00 2009-10-09 07:29:54.250 282 12649.17 82.83 55133.55 88888.00 2009-10-09 07:29:54.375 282 12649.23 82.85 55133.57 88888.00 2009-10-09 07:29:54.500 282 12649.25 82.85 55133.55 88888.00 2009-10-09 07:29:54.625 282 12649.20 82.85 55133.55 88888.00 2009-10-09 07:29:54.750 282 12649.23 82.85 55133.55 88888.00 2009-10-09 07:29:54.875 282 12649.27 82.85 55133.57 88888.00 2009-10-09 07:29:55.000 282 12649.27 82.88 55133.55 88888.00 2009-10-09 07:29:55.125 282 12649.25 82.88 55133.60 88888.00 2009-10-09 07:29:55.250 282 12649.25 82.88 55133.57 88888.00 2009-10-09 07:29:55.375 282 12649.25 82.83 55133.55 88888.00 2009-10-09 07:29:55.500 282 12649.27 82.78 55133.53 88888.00 2009-10-09 07:29:55.625 282 12649.27 82.85 55133.53 88888.00 2009-10-09 07:29:55.750 282 12649.30 82.85 55133.55 88888.00 2009-10-09 07:29:55.875 282 12649.33 82.85 55133.57 88888.00 2009-10-09 07:29:56.000 282 12649.33 82.83 55133.55 88888.00 2009-10-09 07:29:56.125 282 12649.25 82.83 55133.53 88888.00 2009-10-09 07:29:56.250 282 12649.20 82.80 55133.53 88888.00 2009-10-09 07:29:56.375 282 12649.27 82.83 55133.55 88888.00 2009-10-09 07:29:56.500 282 12649.30 82.85 55133.55 88888.00 2009-10-09 07:29:56.625 282 12649.27 82.90 55133.55 88888.00 2009-10-09 07:29:56.750 282 12649.17 82.88 55133.55 88888.00 2009-10-09 07:29:56.875 282 12649.12 82.83 55133.53 88888.00 2009-10-09 07:29:57.000 282 12649.20 82.88 55133.57 88888.00 2009-10-09 07:29:57.125 282 12649.20 82.92 55133.57 88888.00 2009-10-09 07:29:57.250 282 12649.15 82.90 55133.55 88888.00 2009-10-09 07:29:57.375 282 12649.17 82.88 55133.55 88888.00 2009-10-09 07:29:57.500 282 12649.20 82.88 55133.53 88888.00 2009-10-09 07:29:57.625 282 12649.23 82.90 55133.55 88888.00 2009-10-09 07:29:57.750 282 12649.25 82.92 55133.57 88888.00 2009-10-09 07:29:57.875 282 12649.25 82.90 55133.57 88888.00 2009-10-09 07:29:58.000 282 12649.23 82.90 55133.55 88888.00 2009-10-09 07:29:58.125 282 12649.23 82.92 55133.55 88888.00 2009-10-09 07:29:58.250 282 12649.20 82.92 55133.57 88888.00 2009-10-09 07:29:58.375 282 12649.20 82.92 55133.55 88888.00 2009-10-09 07:29:58.500 282 12649.23 82.92 55133.55 88888.00 2009-10-09 07:29:58.625 282 12649.25 82.95 55133.55 88888.00 2009-10-09 07:29:58.750 282 12649.20 82.95 55133.57 88888.00 2009-10-09 07:29:58.875 282 12649.23 82.95 55133.60 88888.00 2009-10-09 07:29:59.000 282 12649.23 82.95 55133.57 88888.00 2009-10-09 07:29:59.125 282 12649.17 82.92 55133.57 88888.00 2009-10-09 07:29:59.250 282 12649.12 82.90 55133.55 88888.00 2009-10-09 07:29:59.375 282 12649.15 82.95 55133.57 88888.00 2009-10-09 07:29:59.500 282 12649.25 83.00 55133.57 88888.00 2009-10-09 07:29:59.625 282 12649.33 82.97 55133.60 88888.00 2009-10-09 07:29:59.750 282 12649.23 82.97 55133.57 88888.00 2009-10-09 07:29:59.875 282 12649.17 82.97 55133.60 88888.00 2009-10-09 07:30:00.000 282 12649.20 83.00 55133.60 88888.00 2009-10-09 07:30:00.125 282 12649.17 82.97 55133.60 88888.00 2009-10-09 07:30:00.250 282 12649.08 82.97 55133.62 88888.00 2009-10-09 07:30:00.375 282 12649.15 83.00 55133.62 88888.00 2009-10-09 07:30:00.500 282 12649.17 82.97 55133.62 88888.00 2009-10-09 07:30:00.625 282 12649.12 82.95 55133.60 88888.00 2009-10-09 07:30:00.750 282 12649.12 82.95 55133.60 88888.00 2009-10-09 07:30:00.875 282 12649.12 82.97 55133.60 88888.00 2009-10-09 07:30:01.000 282 12649.17 83.00 55133.60 88888.00 2009-10-09 07:30:01.125 282 12649.12 83.00 55133.62 88888.00 2009-10-09 07:30:01.250 282 12649.12 83.03 55133.65 88888.00 2009-10-09 07:30:01.375 282 12649.20 83.03 55133.62 88888.00 2009-10-09 07:30:01.500 282 12649.23 82.97 55133.60 88888.00 2009-10-09 07:30:01.625 282 12649.23 82.92 55133.60 88888.00 2009-10-09 07:30:01.750 282 12649.17 82.97 55133.60 88888.00 2009-10-09 07:30:01.875 282 12649.20 82.95 55133.60 88888.00 2009-10-09 07:30:02.000 282 12649.25 83.00 55133.62 88888.00 2009-10-09 07:30:02.125 282 12649.23 82.97 55133.65 88888.00 2009-10-09 07:30:02.250 282 12649.17 82.97 55133.62 88888.00 2009-10-09 07:30:02.375 282 12649.17 83.00 55133.60 88888.00 2009-10-09 07:30:02.500 282 12649.12 83.00 55133.60 88888.00 2009-10-09 07:30:02.625 282 12649.10 83.00 55133.62 88888.00 2009-10-09 07:30:02.750 282 12649.17 82.97 55133.60 88888.00 2009-10-09 07:30:02.875 282 12649.23 83.00 55133.60 88888.00 2009-10-09 07:30:03.000 282 12649.17 83.00 55133.62 88888.00 2009-10-09 07:30:03.125 282 12649.17 83.00 55133.62 88888.00 2009-10-09 07:30:03.250 282 12649.17 83.00 55133.62 88888.00 2009-10-09 07:30:03.375 282 12649.17 83.00 55133.62 88888.00 2009-10-09 07:30:03.500 282 12649.20 83.03 55133.62 88888.00 2009-10-09 07:30:03.625 282 12649.15 82.97 55133.60 88888.00 2009-10-09 07:30:03.750 282 12649.08 82.97 55133.60 88888.00 2009-10-09 07:30:03.875 282 12649.02 82.97 55133.60 88888.00 2009-10-09 07:30:04.000 282 12649.00 83.00 55133.60 88888.00 2009-10-09 07:30:04.125 282 12649.10 83.05 55133.65 88888.00 2009-10-09 07:30:04.250 282 12649.05 83.05 55133.68 88888.00 2009-10-09 07:30:04.375 282 12649.12 83.00 55133.65 88888.00 2009-10-09 07:30:04.500 282 12649.10 83.00 55133.62 88888.00 2009-10-09 07:30:04.625 282 12649.12 83.00 55133.62 88888.00 2009-10-09 07:30:04.750 282 12649.12 83.03 55133.60 88888.00 2009-10-09 07:30:04.875 282 12649.15 83.03 55133.62 88888.00 2009-10-09 07:30:05.000 282 12649.15 83.00 55133.62 88888.00 2009-10-09 07:30:05.125 282 12649.23 83.03 55133.65 88888.00 2009-10-09 07:30:05.250 282 12649.20 83.03 55133.62 88888.00 2009-10-09 07:30:05.375 282 12649.25 82.97 55133.62 88888.00 2009-10-09 07:30:05.500 282 12649.23 82.97 55133.62 88888.00 2009-10-09 07:30:05.625 282 12649.17 83.00 55133.62 88888.00 2009-10-09 07:30:05.750 282 12649.17 83.03 55133.65 88888.00 2009-10-09 07:30:05.875 282 12649.20 83.05 55133.65 88888.00 2009-10-09 07:30:06.000 282 12649.25 83.05 55133.60 88888.00 2009-10-09 07:30:06.125 282 12649.27 83.05 55133.62 88888.00 2009-10-09 07:30:06.250 282 12649.27 83.03 55133.68 88888.00 2009-10-09 07:30:06.375 282 12649.25 83.05 55133.65 88888.00 2009-10-09 07:30:06.500 282 12649.20 83.08 55133.65 88888.00 2009-10-09 07:30:06.625 282 12649.17 83.03 55133.65 88888.00 2009-10-09 07:30:06.750 282 12649.17 83.03 55133.65 88888.00 2009-10-09 07:30:06.875 282 12649.23 83.05 55133.65 88888.00 2009-10-09 07:30:07.000 282 12649.30 83.08 55133.68 88888.00 2009-10-09 07:30:07.125 282 12649.30 83.10 55133.70 88888.00 2009-10-09 07:30:07.250 282 12649.25 83.05 55133.68 88888.00 2009-10-09 07:30:07.375 282 12649.20 83.05 55133.68 88888.00 2009-10-09 07:30:07.500 282 12649.23 83.08 55133.68 88888.00 2009-10-09 07:30:07.625 282 12649.27 83.05 55133.70 88888.00 2009-10-09 07:30:07.750 282 12649.33 83.05 55133.70 88888.00 2009-10-09 07:30:07.875 282 12649.33 83.05 55133.68 88888.00 2009-10-09 07:30:08.000 282 12649.25 83.03 55133.62 88888.00 2009-10-09 07:30:08.125 282 12649.27 83.05 55133.68 88888.00 2009-10-09 07:30:08.250 282 12649.27 83.03 55133.70 88888.00 2009-10-09 07:30:08.375 282 12649.27 83.08 55133.68 88888.00 2009-10-09 07:30:08.500 282 12649.30 83.05 55133.70 88888.00 2009-10-09 07:30:08.625 282 12649.27 83.08 55133.68 88888.00 2009-10-09 07:30:08.750 282 12649.30 83.03 55133.68 88888.00 2009-10-09 07:30:08.875 282 12649.20 83.03 55133.68 88888.00 2009-10-09 07:30:09.000 282 12649.20 83.08 55133.68 88888.00 2009-10-09 07:30:09.125 282 12649.20 83.10 55133.68 88888.00 2009-10-09 07:30:09.250 282 12649.17 83.05 55133.68 88888.00 2009-10-09 07:30:09.375 282 12649.25 83.08 55133.70 88888.00 2009-10-09 07:30:09.500 282 12649.30 83.10 55133.70 88888.00 2009-10-09 07:30:09.625 282 12649.30 83.03 55133.70 88888.00 2009-10-09 07:30:09.750 282 12649.25 83.05 55133.68 88888.00 2009-10-09 07:30:09.875 282 12649.23 83.08 55133.70 88888.00 2009-10-09 07:30:10.000 282 12649.25 83.08 55133.68 88888.00 2009-10-09 07:30:10.125 282 12649.25 83.10 55133.72 88888.00 2009-10-09 07:30:10.250 282 12649.27 83.10 55133.70 88888.00 2009-10-09 07:30:10.375 282 12649.30 83.08 55133.65 88888.00 2009-10-09 07:30:10.500 282 12649.25 83.05 55133.70 88888.00 2009-10-09 07:30:10.625 282 12649.20 83.05 55133.68 88888.00 2009-10-09 07:30:10.750 282 12649.20 83.03 55133.68 88888.00 2009-10-09 07:30:10.875 282 12649.25 83.05 55133.70 88888.00 2009-10-09 07:30:11.000 282 12649.33 83.08 55133.70 88888.00 2009-10-09 07:30:11.125 282 12649.33 83.08 55133.72 88888.00 2009-10-09 07:30:11.250 282 12649.27 83.05 55133.70 88888.00 2009-10-09 07:30:11.375 282 12649.27 83.05 55133.70 88888.00 2009-10-09 07:30:11.500 282 12649.30 83.05 55133.68 88888.00 2009-10-09 07:30:11.625 282 12649.42 83.05 55133.65 88888.00 2009-10-09 07:30:11.750 282 12649.45 83.12 55133.68 88888.00 2009-10-09 07:30:11.875 282 12649.40 83.10 55133.70 88888.00 2009-10-09 07:30:12.000 282 12649.42 83.10 55133.68 88888.00 2009-10-09 07:30:12.125 282 12649.38 83.05 55133.68 88888.00 2009-10-09 07:30:12.250 282 12649.27 83.05 55133.68 88888.00 2009-10-09 07:30:12.375 282 12649.27 83.05 55133.68 88888.00 2009-10-09 07:30:12.500 282 12649.30 83.03 55133.68 88888.00 2009-10-09 07:30:12.625 282 12649.33 83.00 55133.65 88888.00 2009-10-09 07:30:12.750 282 12649.38 83.03 55133.68 88888.00 2009-10-09 07:30:12.875 282 12649.40 83.05 55133.70 88888.00 2009-10-09 07:30:13.000 282 12649.35 83.05 55133.70 88888.00 2009-10-09 07:30:13.125 282 12649.33 83.08 55133.70 88888.00 2009-10-09 07:30:13.250 282 12649.27 83.05 55133.70 88888.00 2009-10-09 07:30:13.375 282 12649.30 83.05 55133.70 88888.00 2009-10-09 07:30:13.500 282 12649.35 83.08 55133.68 88888.00 2009-10-09 07:30:13.625 282 12649.38 83.05 55133.68 88888.00 2009-10-09 07:30:13.750 282 12649.35 83.03 55133.70 88888.00 2009-10-09 07:30:13.875 282 12649.27 83.00 55133.68 88888.00 2009-10-09 07:30:14.000 282 12649.27 82.97 55133.68 88888.00 2009-10-09 07:30:14.125 282 12649.30 83.00 55133.68 88888.00 2009-10-09 07:30:14.250 282 12649.20 83.00 55133.70 88888.00 2009-10-09 07:30:14.375 282 12649.25 83.03 55133.70 88888.00 2009-10-09 07:30:14.500 282 12649.38 83.03 55133.72 88888.00 2009-10-09 07:30:14.625 282 12649.40 83.00 55133.68 88888.00 2009-10-09 07:30:14.750 282 12649.38 83.00 55133.68 88888.00 2009-10-09 07:30:14.875 282 12649.35 83.00 55133.70 88888.00 2009-10-09 07:30:15.000 282 12649.35 83.03 55133.70 88888.00 2009-10-09 07:30:15.125 282 12649.38 83.03 55133.72 88888.00 2009-10-09 07:30:15.250 282 12649.38 83.03 55133.72 88888.00 2009-10-09 07:30:15.375 282 12649.38 83.00 55133.70 88888.00 2009-10-09 07:30:15.500 282 12649.40 83.00 55133.70 88888.00 2009-10-09 07:30:15.625 282 12649.42 82.95 55133.72 88888.00 2009-10-09 07:30:15.750 282 12649.35 82.95 55133.72 88888.00 2009-10-09 07:30:15.875 282 12649.33 82.95 55133.70 88888.00 2009-10-09 07:30:16.000 282 12649.38 82.97 55133.70 88888.00 2009-10-09 07:30:16.125 282 12649.45 83.00 55133.72 88888.00 2009-10-09 07:30:16.250 282 12649.40 82.97 55133.72 88888.00 2009-10-09 07:30:16.375 282 12649.38 82.97 55133.72 88888.00 2009-10-09 07:30:16.500 282 12649.40 83.00 55133.70 88888.00 2009-10-09 07:30:16.625 282 12649.40 83.00 55133.72 88888.00 2009-10-09 07:30:16.750 282 12649.40 83.03 55133.72 88888.00 2009-10-09 07:30:16.875 282 12649.42 83.00 55133.72 88888.00 2009-10-09 07:30:17.000 282 12649.45 82.95 55133.70 88888.00 2009-10-09 07:30:17.125 282 12649.48 82.95 55133.70 88888.00 2009-10-09 07:30:17.250 282 12649.48 83.00 55133.75 88888.00 2009-10-09 07:30:17.375 282 12649.50 83.00 55133.75 88888.00 2009-10-09 07:30:17.500 282 12649.48 83.00 55133.68 88888.00 2009-10-09 07:30:17.625 282 12649.42 83.00 55133.72 88888.00 2009-10-09 07:30:17.750 282 12649.42 83.03 55133.72 88888.00 2009-10-09 07:30:17.875 282 12649.48 83.03 55133.72 88888.00 2009-10-09 07:30:18.000 282 12649.48 83.00 55133.70 88888.00 2009-10-09 07:30:18.125 282 12649.50 83.00 55133.75 88888.00 2009-10-09 07:30:18.250 282 12649.50 82.95 55133.75 88888.00 2009-10-09 07:30:18.375 282 12649.50 82.97 55133.72 88888.00 2009-10-09 07:30:18.500 282 12649.45 82.97 55133.72 88888.00 2009-10-09 07:30:18.625 282 12649.40 83.00 55133.75 88888.00 2009-10-09 07:30:18.750 282 12649.38 83.03 55133.75 88888.00 2009-10-09 07:30:18.875 282 12649.48 83.05 55133.78 88888.00 2009-10-09 07:30:19.000 282 12649.52 83.03 55133.72 88888.00 2009-10-09 07:30:19.125 282 12649.52 82.97 55133.75 88888.00 2009-10-09 07:30:19.250 282 12649.50 82.97 55133.72 88888.00 2009-10-09 07:30:19.375 282 12649.52 83.00 55133.72 88888.00 2009-10-09 07:30:19.500 282 12649.52 83.00 55133.72 88888.00 2009-10-09 07:30:19.625 282 12649.60 83.00 55133.75 88888.00 2009-10-09 07:30:19.750 282 12649.60 82.95 55133.72 88888.00 2009-10-09 07:30:19.875 282 12649.52 82.92 55133.72 88888.00 2009-10-09 07:30:20.000 282 12649.52 82.95 55133.70 88888.00 2009-10-09 07:30:20.125 282 12649.52 82.95 55133.70 88888.00 2009-10-09 07:30:20.250 282 12649.55 82.95 55133.75 88888.00 2009-10-09 07:30:20.375 282 12649.62 83.03 55133.80 88888.00 2009-10-09 07:30:20.500 282 12649.62 83.05 55133.80 88888.00 2009-10-09 07:30:20.625 282 12649.60 83.03 55133.78 88888.00 2009-10-09 07:30:20.750 282 12649.60 83.00 55133.75 88888.00 2009-10-09 07:30:20.875 282 12649.60 83.03 55133.72 88888.00 2009-10-09 07:30:21.000 282 12649.62 83.00 55133.72 88888.00 2009-10-09 07:30:21.125 282 12649.62 82.97 55133.75 88888.00 2009-10-09 07:30:21.250 282 12649.58 82.95 55133.75 88888.00 2009-10-09 07:30:21.375 282 12649.55 82.92 55133.72 88888.00 2009-10-09 07:30:21.500 282 12649.50 82.95 55133.72 88888.00 2009-10-09 07:30:21.625 282 12649.55 82.97 55133.75 88888.00 2009-10-09 07:30:21.750 282 12649.58 82.97 55133.75 88888.00 2009-10-09 07:30:21.875 282 12649.62 82.97 55133.75 88888.00 2009-10-09 07:30:22.000 282 12649.70 82.97 55133.75 88888.00 2009-10-09 07:30:22.125 282 12649.67 82.92 55133.75 88888.00 2009-10-09 07:30:22.250 282 12649.60 82.90 55133.72 88888.00 2009-10-09 07:30:22.375 282 12649.60 82.90 55133.75 88888.00 2009-10-09 07:30:22.500 282 12649.60 82.92 55133.78 88888.00 2009-10-09 07:30:22.625 282 12649.65 82.97 55133.78 88888.00 2009-10-09 07:30:22.750 282 12649.67 82.97 55133.80 88888.00 2009-10-09 07:30:22.875 282 12649.65 82.95 55133.75 88888.00 2009-10-09 07:30:23.000 282 12649.62 82.92 55133.75 88888.00 2009-10-09 07:30:23.125 282 12649.67 82.95 55133.75 88888.00 2009-10-09 07:30:23.250 282 12649.65 82.97 55133.75 88888.00 2009-10-09 07:30:23.375 282 12649.62 82.97 55133.75 88888.00 2009-10-09 07:30:23.500 282 12649.65 82.97 55133.78 88888.00 2009-10-09 07:30:23.625 282 12649.73 82.97 55133.75 88888.00 2009-10-09 07:30:23.750 282 12649.67 82.95 55133.75 88888.00 2009-10-09 07:30:23.875 282 12649.60 82.92 55133.75 88888.00 2009-10-09 07:30:24.000 282 12649.58 82.92 55133.75 88888.00 2009-10-09 07:30:24.125 282 12649.67 82.95 55133.80 88888.00 2009-10-09 07:30:24.250 282 12649.65 82.90 55133.78 88888.00 2009-10-09 07:30:24.375 282 12649.65 82.92 55133.78 88888.00 2009-10-09 07:30:24.500 282 12649.67 82.90 55133.78 88888.00 2009-10-09 07:30:24.625 282 12649.73 82.92 55133.80 88888.00 2009-10-09 07:30:24.750 282 12649.77 82.92 55133.80 88888.00 2009-10-09 07:30:24.875 282 12649.80 82.90 55133.78 88888.00 2009-10-09 07:30:25.000 282 12649.75 82.88 55133.72 88888.00 2009-10-09 07:30:25.125 282 12649.77 82.90 55133.78 88888.00 2009-10-09 07:30:25.250 282 12649.73 82.88 55133.75 88888.00 2009-10-09 07:30:25.375 282 12649.70 82.90 55133.80 88888.00 2009-10-09 07:30:25.500 282 12649.67 82.92 55133.80 88888.00 2009-10-09 07:30:25.625 282 12649.73 82.92 55133.80 88888.00 2009-10-09 07:30:25.750 282 12649.73 82.88 55133.78 88888.00 2009-10-09 07:30:25.875 282 12649.67 82.85 55133.78 88888.00 2009-10-09 07:30:26.000 282 12649.65 82.83 55133.75 88888.00 2009-10-09 07:30:26.125 282 12649.70 82.85 55133.78 88888.00 2009-10-09 07:30:26.250 282 12649.70 82.88 55133.75 88888.00 2009-10-09 07:30:26.375 282 12649.75 82.88 55133.75 88888.00 2009-10-09 07:30:26.500 282 12649.80 82.88 55133.75 88888.00 2009-10-09 07:30:26.625 282 12649.75 82.88 55133.78 88888.00 2009-10-09 07:30:26.750 282 12649.75 82.88 55133.75 88888.00 2009-10-09 07:30:26.875 282 12649.73 82.88 55133.75 88888.00 2009-10-09 07:30:27.000 282 12649.70 82.83 55133.75 88888.00 2009-10-09 07:30:27.125 282 12649.73 82.85 55133.80 88888.00 2009-10-09 07:30:27.250 282 12649.75 82.88 55133.78 88888.00 2009-10-09 07:30:27.375 282 12649.73 82.85 55133.78 88888.00 2009-10-09 07:30:27.500 282 12649.70 82.88 55133.78 88888.00 2009-10-09 07:30:27.625 282 12649.75 82.85 55133.80 88888.00 2009-10-09 07:30:27.750 282 12649.83 82.85 55133.80 88888.00 2009-10-09 07:30:27.875 282 12649.80 82.88 55133.80 88888.00 2009-10-09 07:30:28.000 282 12649.77 82.85 55133.80 88888.00 2009-10-09 07:30:28.125 282 12649.85 82.85 55133.80 88888.00 2009-10-09 07:30:28.250 282 12649.88 82.85 55133.80 88888.00 2009-10-09 07:30:28.375 282 12649.88 82.90 55133.82 88888.00 2009-10-09 07:30:28.500 282 12649.83 82.88 55133.82 88888.00 2009-10-09 07:30:28.625 282 12649.85 82.85 55133.78 88888.00 2009-10-09 07:30:28.750 282 12649.90 82.83 55133.80 88888.00 2009-10-09 07:30:28.875 282 12649.92 82.85 55133.80 88888.00 2009-10-09 07:30:29.000 282 12649.92 82.83 55133.80 88888.00 2009-10-09 07:30:29.125 282 12649.90 82.85 55133.80 88888.00 2009-10-09 07:30:29.250 282 12649.88 82.85 55133.80 88888.00 2009-10-09 07:30:29.375 282 12649.88 82.88 55133.78 88888.00 2009-10-09 07:30:29.500 282 12649.85 82.88 55133.80 88888.00 2009-10-09 07:30:29.625 282 12649.83 82.88 55133.78 88888.00 2009-10-09 07:30:29.750 282 12649.83 82.85 55133.78 88888.00 2009-10-09 07:30:29.875 282 12649.80 82.85 55133.78 88888.00 2009-10-09 07:30:30.000 282 12649.83 82.83 55133.78 88888.00 2009-10-09 07:30:30.125 282 12649.88 82.83 55133.78 88888.00 2009-10-09 07:30:30.250 282 12649.88 82.85 55133.80 88888.00 2009-10-09 07:30:30.375 282 12649.95 82.85 55133.80 88888.00 2009-10-09 07:30:30.500 282 12649.95 82.88 55133.80 88888.00 2009-10-09 07:30:30.625 282 12649.90 82.85 55133.80 88888.00 2009-10-09 07:30:30.750 282 12649.92 82.88 55133.82 88888.00 2009-10-09 07:30:30.875 282 12649.92 82.85 55133.82 88888.00 2009-10-09 07:30:31.000 282 12649.92 82.85 55133.80 88888.00 2009-10-09 07:30:31.125 282 12649.90 82.85 55133.82 88888.00 2009-10-09 07:30:31.250 282 12649.92 82.88 55133.82 88888.00 2009-10-09 07:30:31.375 282 12649.95 82.85 55133.80 88888.00 2009-10-09 07:30:31.500 282 12649.90 82.83 55133.75 88888.00 2009-10-09 07:30:31.625 282 12649.88 82.83 55133.80 88888.00 2009-10-09 07:30:31.750 282 12649.90 82.83 55133.80 88888.00 2009-10-09 07:30:31.875 282 12649.95 82.85 55133.80 88888.00 2009-10-09 07:30:32.000 282 12649.95 82.83 55133.82 88888.00 2009-10-09 07:30:32.125 282 12650.02 82.88 55133.85 88888.00 2009-10-09 07:30:32.250 282 12650.00 82.85 55133.85 88888.00 2009-10-09 07:30:32.375 282 12649.98 82.88 55133.82 88888.00 2009-10-09 07:30:32.500 282 12649.95 82.85 55133.82 88888.00 2009-10-09 07:30:32.625 282 12649.98 82.85 55133.82 88888.00 2009-10-09 07:30:32.750 282 12650.00 82.88 55133.85 88888.00 2009-10-09 07:30:32.875 282 12649.98 82.85 55133.82 88888.00 2009-10-09 07:30:33.000 282 12649.95 82.83 55133.80 88888.00 2009-10-09 07:30:33.125 282 12649.88 82.83 55133.80 88888.00 2009-10-09 07:30:33.250 282 12649.88 82.80 55133.85 88888.00 2009-10-09 07:30:33.375 282 12649.98 82.85 55133.82 88888.00 2009-10-09 07:30:33.500 282 12649.92 82.85 55133.82 88888.00 2009-10-09 07:30:33.625 282 12649.88 82.83 55133.78 88888.00 2009-10-09 07:30:33.750 282 12649.90 82.83 55133.78 88888.00 2009-10-09 07:30:33.875 282 12649.98 82.80 55133.80 88888.00 2009-10-09 07:30:34.000 282 12650.05 82.85 55133.82 88888.00 2009-10-09 07:30:34.125 282 12650.05 82.85 55133.82 88888.00 2009-10-09 07:30:34.250 282 12650.00 82.80 55133.82 88888.00 2009-10-09 07:30:34.375 282 12650.02 82.80 55133.78 88888.00 2009-10-09 07:30:34.500 282 12650.02 82.80 55133.80 88888.00 2009-10-09 07:30:34.625 282 12650.00 82.78 55133.82 88888.00 2009-10-09 07:30:34.750 282 12649.98 82.78 55133.80 88888.00 2009-10-09 07:30:34.875 282 12649.95 82.80 55133.80 88888.00 2009-10-09 07:30:35.000 282 12649.98 82.80 55133.78 88888.00 2009-10-09 07:30:35.125 282 12649.98 82.80 55133.78 88888.00 2009-10-09 07:30:35.250 282 12649.95 82.72 55133.75 88888.00 2009-10-09 07:30:35.375 282 12649.98 82.70 55133.75 88888.00 2009-10-09 07:30:35.500 282 12649.98 82.72 55133.78 88888.00 2009-10-09 07:30:35.625 282 12650.02 82.78 55133.78 88888.00 2009-10-09 07:30:35.750 282 12650.08 82.75 55133.80 88888.00 2009-10-09 07:30:35.875 282 12650.10 82.78 55133.80 88888.00 2009-10-09 07:30:36.000 282 12650.08 82.72 55133.80 88888.00 2009-10-09 07:30:36.125 282 12650.08 82.75 55133.82 88888.00 2009-10-09 07:30:36.250 282 12650.02 82.78 55133.82 88888.00 2009-10-09 07:30:36.375 282 12650.05 82.75 55133.82 88888.00 2009-10-09 07:30:36.500 282 12650.08 82.75 55133.80 88888.00 2009-10-09 07:30:36.625 282 12650.08 82.78 55133.82 88888.00 2009-10-09 07:30:36.750 282 12650.08 82.78 55133.82 88888.00 2009-10-09 07:30:36.875 282 12650.12 82.80 55133.82 88888.00 2009-10-09 07:30:37.000 282 12650.12 82.75 55133.82 88888.00 2009-10-09 07:30:37.125 282 12650.12 82.75 55133.82 88888.00 2009-10-09 07:30:37.250 282 12650.15 82.72 55133.85 88888.00 2009-10-09 07:30:37.375 282 12650.17 82.75 55133.90 88888.00 2009-10-09 07:30:37.500 282 12650.20 82.78 55133.88 88888.00 2009-10-09 07:30:37.625 282 12650.17 82.80 55133.85 88888.00 2009-10-09 07:30:37.750 282 12650.15 82.75 55133.85 88888.00 2009-10-09 07:30:37.875 282 12650.17 82.72 55133.82 88888.00 2009-10-09 07:30:38.000 282 12650.17 82.78 55133.88 88888.00 2009-10-09 07:30:38.125 282 12650.23 82.83 55133.90 88888.00 2009-10-09 07:30:38.250 282 12650.17 82.75 55133.88 88888.00 2009-10-09 07:30:38.375 282 12650.15 82.75 55133.88 88888.00 2009-10-09 07:30:38.500 282 12650.17 82.75 55133.85 88888.00 2009-10-09 07:30:38.625 282 12650.25 82.75 55133.88 88888.00 2009-10-09 07:30:38.750 282 12650.27 82.75 55133.85 88888.00 2009-10-09 07:30:38.875 282 12650.25 82.70 55133.82 88888.00 2009-10-09 07:30:39.000 282 12650.20 82.72 55133.85 88888.00 2009-10-09 07:30:39.125 282 12650.20 82.78 55133.88 88888.00 2009-10-09 07:30:39.250 282 12650.25 82.70 55133.88 88888.00 2009-10-09 07:30:39.375 282 12650.33 82.70 55133.88 88888.00 2009-10-09 07:30:39.500 282 12650.30 82.70 55133.88 88888.00 2009-10-09 07:30:39.625 282 12650.25 82.70 55133.88 88888.00 2009-10-09 07:30:39.750 282 12650.27 82.67 55133.88 88888.00 2009-10-09 07:30:39.875 282 12650.30 82.70 55133.88 88888.00 2009-10-09 07:30:40.000 282 12650.33 82.70 55133.85 88888.00 2009-10-09 07:30:40.125 282 12650.35 82.72 55133.85 88888.00 2009-10-09 07:30:40.250 282 12650.27 82.70 55133.90 88888.00 2009-10-09 07:30:40.375 282 12650.25 82.67 55133.88 88888.00 2009-10-09 07:30:40.500 282 12650.27 82.72 55133.88 88888.00 2009-10-09 07:30:40.625 282 12650.33 82.75 55133.90 88888.00 2009-10-09 07:30:40.750 282 12650.35 82.70 55133.85 88888.00 2009-10-09 07:30:40.875 282 12650.35 82.70 55133.85 88888.00 2009-10-09 07:30:41.000 282 12650.38 82.72 55133.88 88888.00 2009-10-09 07:30:41.125 282 12650.38 82.67 55133.85 88888.00 2009-10-09 07:30:41.250 282 12650.30 82.65 55133.85 88888.00 2009-10-09 07:30:41.375 282 12650.33 82.70 55133.85 88888.00 2009-10-09 07:30:41.500 282 12650.33 82.72 55133.90 88888.00 2009-10-09 07:30:41.625 282 12650.30 82.70 55133.88 88888.00 2009-10-09 07:30:41.750 282 12650.35 82.70 55133.85 88888.00 2009-10-09 07:30:41.875 282 12650.38 82.70 55133.85 88888.00 2009-10-09 07:30:42.000 282 12650.35 82.65 55133.85 88888.00 2009-10-09 07:30:42.125 282 12650.40 82.67 55133.88 88888.00 2009-10-09 07:30:42.250 282 12650.40 82.67 55133.85 88888.00 2009-10-09 07:30:42.375 282 12650.42 82.67 55133.88 88888.00 2009-10-09 07:30:42.500 282 12650.42 82.65 55133.88 88888.00 2009-10-09 07:30:42.625 282 12650.40 82.65 55133.88 88888.00 2009-10-09 07:30:42.750 282 12650.40 82.70 55133.90 88888.00 2009-10-09 07:30:42.875 282 12650.40 82.70 55133.90 88888.00 2009-10-09 07:30:43.000 282 12650.40 82.70 55133.90 88888.00 2009-10-09 07:30:43.125 282 12650.40 82.67 55133.90 88888.00 2009-10-09 07:30:43.250 282 12650.42 82.67 55133.93 88888.00 2009-10-09 07:30:43.375 282 12650.45 82.65 55133.88 88888.00 2009-10-09 07:30:43.500 282 12650.45 82.67 55133.90 88888.00 2009-10-09 07:30:43.625 282 12650.45 82.70 55133.93 88888.00 2009-10-09 07:30:43.750 282 12650.45 82.67 55133.90 88888.00 2009-10-09 07:30:43.875 282 12650.48 82.65 55133.85 88888.00 2009-10-09 07:30:44.000 282 12650.45 82.67 55133.88 88888.00 2009-10-09 07:30:44.125 282 12650.42 82.70 55133.93 88888.00 2009-10-09 07:30:44.250 282 12650.42 82.65 55133.95 88888.00 2009-10-09 07:30:44.375 282 12650.42 82.67 55133.93 88888.00 2009-10-09 07:30:44.500 282 12650.42 82.70 55133.93 88888.00 2009-10-09 07:30:44.625 282 12650.42 82.67 55133.95 88888.00 2009-10-09 07:30:44.750 282 12650.42 82.65 55133.95 88888.00 2009-10-09 07:30:44.875 282 12650.48 82.65 55133.93 88888.00 2009-10-09 07:30:45.000 282 12650.50 82.67 55133.93 88888.00 2009-10-09 07:30:45.125 282 12650.48 82.67 55133.90 88888.00 2009-10-09 07:30:45.250 282 12650.45 82.67 55133.93 88888.00 2009-10-09 07:30:45.375 282 12650.45 82.65 55133.93 88888.00 2009-10-09 07:30:45.500 282 12650.45 82.62 55133.93 88888.00 2009-10-09 07:30:45.625 282 12650.42 82.67 55133.93 88888.00 2009-10-09 07:30:45.750 282 12650.40 82.67 55133.95 88888.00 2009-10-09 07:30:45.875 282 12650.45 82.67 55133.93 88888.00 2009-10-09 07:30:46.000 282 12650.50 82.65 55133.90 88888.00 2009-10-09 07:30:46.125 282 12650.50 82.65 55133.93 88888.00 2009-10-09 07:30:46.250 282 12650.50 82.65 55133.90 88888.00 2009-10-09 07:30:46.375 282 12650.52 82.67 55133.93 88888.00 2009-10-09 07:30:46.500 282 12650.50 82.67 55133.93 88888.00 2009-10-09 07:30:46.625 282 12650.45 82.65 55133.95 88888.00 2009-10-09 07:30:46.750 282 12650.48 82.65 55133.95 88888.00 2009-10-09 07:30:46.875 282 12650.50 82.65 55133.95 88888.00 2009-10-09 07:30:47.000 282 12650.42 82.65 55133.95 88888.00 2009-10-09 07:30:47.125 282 12650.45 82.67 55133.97 88888.00 2009-10-09 07:30:47.250 282 12650.45 82.65 55133.97 88888.00 2009-10-09 07:30:47.375 282 12650.48 82.65 55133.95 88888.00 2009-10-09 07:30:47.500 282 12650.48 82.62 55133.93 88888.00 2009-10-09 07:30:47.625 282 12650.50 82.70 55133.97 88888.00 2009-10-09 07:30:47.750 282 12650.50 82.70 55134.00 88888.00 2009-10-09 07:30:47.875 282 12650.52 82.67 55133.97 88888.00 2009-10-09 07:30:48.000 282 12650.55 82.65 55133.93 88888.00 2009-10-09 07:30:48.125 282 12650.52 82.62 55133.93 88888.00 2009-10-09 07:30:48.250 282 12650.50 82.65 55134.00 88888.00 2009-10-09 07:30:48.375 282 12650.50 82.67 55133.97 88888.00 2009-10-09 07:30:48.500 282 12650.52 82.67 55133.95 88888.00 2009-10-09 07:30:48.625 282 12650.52 82.67 55133.97 88888.00 2009-10-09 07:30:48.750 282 12650.50 82.67 55134.00 88888.00 2009-10-09 07:30:48.875 282 12650.58 82.70 55134.03 88888.00 2009-10-09 07:30:49.000 282 12650.58 82.70 55134.00 88888.00 2009-10-09 07:30:49.125 282 12650.55 82.70 55133.97 88888.00 2009-10-09 07:30:49.250 282 12650.48 82.70 55133.97 88888.00 2009-10-09 07:30:49.375 282 12650.50 82.67 55133.97 88888.00 2009-10-09 07:30:49.500 282 12650.55 82.70 55134.00 88888.00 2009-10-09 07:30:49.625 282 12650.55 82.70 55134.00 88888.00 2009-10-09 07:30:49.750 282 12650.50 82.67 55133.97 88888.00 2009-10-09 07:30:49.875 282 12650.52 82.72 55133.97 88888.00 2009-10-09 07:30:50.000 282 12650.48 82.75 55133.97 88888.00 2009-10-09 07:30:50.125 282 12650.45 82.72 55133.97 88888.00 2009-10-09 07:30:50.250 282 12650.52 82.72 55134.00 88888.00 2009-10-09 07:30:50.375 282 12650.58 82.75 55133.97 88888.00 2009-10-09 07:30:50.500 282 12650.55 82.72 55133.97 88888.00 2009-10-09 07:30:50.625 282 12650.52 82.72 55134.00 88888.00 2009-10-09 07:30:50.750 282 12650.50 82.72 55134.00 88888.00 2009-10-09 07:30:50.875 282 12650.55 82.72 55133.97 88888.00 2009-10-09 07:30:51.000 282 12650.50 82.75 55133.95 88888.00 2009-10-09 07:30:51.125 282 12650.50 82.75 55133.97 88888.00 2009-10-09 07:30:51.250 282 12650.45 82.70 55133.95 88888.00 2009-10-09 07:30:51.375 282 12650.48 82.75 55134.00 88888.00 2009-10-09 07:30:51.500 282 12650.52 82.75 55134.00 88888.00 2009-10-09 07:30:51.625 282 12650.52 82.72 55134.00 88888.00 2009-10-09 07:30:51.750 282 12650.50 82.72 55134.00 88888.00 2009-10-09 07:30:51.875 282 12650.52 82.75 55133.97 88888.00 2009-10-09 07:30:52.000 282 12650.50 82.75 55133.97 88888.00 2009-10-09 07:30:52.125 282 12650.42 82.75 55134.00 88888.00 2009-10-09 07:30:52.250 282 12650.42 82.72 55134.03 88888.00 2009-10-09 07:30:52.375 282 12650.50 82.75 55134.05 88888.00 2009-10-09 07:30:52.500 282 12650.62 82.78 55134.03 88888.00 2009-10-09 07:30:52.625 282 12650.60 82.75 55134.00 88888.00 2009-10-09 07:30:52.750 282 12650.60 82.75 55134.00 88888.00 2009-10-09 07:30:52.875 282 12650.62 82.78 55133.97 88888.00 2009-10-09 07:30:53.000 282 12650.65 82.80 55134.00 88888.00 2009-10-09 07:30:53.125 282 12650.55 82.83 55134.00 88888.00 2009-10-09 07:30:53.250 282 12650.48 82.78 55134.00 88888.00 2009-10-09 07:30:53.375 282 12650.52 82.78 55134.00 88888.00 2009-10-09 07:30:53.500 282 12650.52 82.80 55134.00 88888.00 2009-10-09 07:30:53.625 282 12650.52 82.80 55134.03 88888.00 2009-10-09 07:30:53.750 282 12650.55 82.83 55134.05 88888.00 2009-10-09 07:30:53.875 282 12650.55 82.80 55134.03 88888.00 2009-10-09 07:30:54.000 282 12650.55 82.83 55134.03 88888.00 2009-10-09 07:30:54.125 282 12650.60 82.88 55134.03 88888.00 2009-10-09 07:30:54.250 282 12650.58 82.80 55134.07 88888.00 2009-10-09 07:30:54.375 282 12650.60 82.80 55134.03 88888.00 2009-10-09 07:30:54.500 282 12650.58 82.80 55134.00 88888.00 2009-10-09 07:30:54.625 282 12650.60 82.80 55134.00 88888.00 2009-10-09 07:30:54.750 282 12650.60 82.78 55134.00 88888.00 2009-10-09 07:30:54.875 282 12650.60 82.78 55134.03 88888.00 2009-10-09 07:30:55.000 282 12650.62 82.83 55134.00 88888.00 2009-10-09 07:30:55.125 282 12650.58 82.80 55134.03 88888.00 2009-10-09 07:30:55.250 282 12650.50 82.78 55134.00 88888.00 2009-10-09 07:30:55.375 282 12650.50 82.80 55134.03 88888.00 2009-10-09 07:30:55.500 282 12650.55 82.83 55134.00 88888.00 2009-10-09 07:30:55.625 282 12650.58 82.83 55134.03 88888.00 2009-10-09 07:30:55.750 282 12650.52 82.80 55134.03 88888.00 2009-10-09 07:30:55.875 282 12650.50 82.80 55134.00 88888.00 2009-10-09 07:30:56.000 282 12650.58 82.83 55134.00 88888.00 2009-10-09 07:30:56.125 282 12650.60 82.83 55134.03 88888.00 2009-10-09 07:30:56.250 282 12650.60 82.83 55134.05 88888.00 2009-10-09 07:30:56.375 282 12650.58 82.83 55134.03 88888.00 2009-10-09 07:30:56.500 282 12650.55 82.83 55134.05 88888.00 2009-10-09 07:30:56.625 282 12650.58 82.83 55134.03 88888.00 2009-10-09 07:30:56.750 282 12650.60 82.83 55134.05 88888.00 2009-10-09 07:30:56.875 282 12650.60 82.83 55134.07 88888.00 2009-10-09 07:30:57.000 282 12650.67 82.80 55134.05 88888.00 2009-10-09 07:30:57.125 282 12650.70 82.83 55134.03 88888.00 2009-10-09 07:30:57.250 282 12650.65 82.85 55134.05 88888.00 2009-10-09 07:30:57.375 282 12650.60 82.85 55134.05 88888.00 2009-10-09 07:30:57.500 282 12650.55 82.80 55134.03 88888.00 2009-10-09 07:30:57.625 282 12650.60 82.83 55134.05 88888.00 2009-10-09 07:30:57.750 282 12650.60 82.90 55134.07 88888.00 2009-10-09 07:30:57.875 282 12650.62 82.92 55134.10 88888.00 2009-10-09 07:30:58.000 282 12650.62 82.92 55134.05 88888.00 2009-10-09 07:30:58.125 282 12650.58 82.90 55134.05 88888.00 2009-10-09 07:30:58.250 282 12650.62 82.88 55134.05 88888.00 2009-10-09 07:30:58.375 282 12650.62 82.90 55134.07 88888.00 2009-10-09 07:30:58.500 282 12650.62 82.90 55134.05 88888.00 2009-10-09 07:30:58.625 282 12650.62 82.88 55134.05 88888.00 2009-10-09 07:30:58.750 282 12650.67 82.92 55134.07 88888.00 2009-10-09 07:30:58.875 282 12650.60 82.92 55134.10 88888.00 2009-10-09 07:30:59.000 282 12650.52 82.88 55134.07 88888.00 2009-10-09 07:30:59.125 282 12650.55 82.88 55134.10 88888.00 2009-10-09 07:30:59.250 282 12650.55 82.85 55134.05 88888.00 2009-10-09 07:30:59.375 282 12650.60 82.88 55134.07 88888.00 2009-10-09 07:30:59.500 282 12650.60 82.90 55134.10 88888.00 2009-10-09 07:30:59.625 282 12650.60 82.90 55134.10 88888.00 2009-10-09 07:30:59.750 282 12650.60 82.88 55134.07 88888.00 2009-10-09 07:30:59.875 282 12650.60 82.90 55134.07 88888.00 2009-10-09 07:31:00.000 282 12650.65 82.95 55134.10 88888.00 2009-10-09 07:31:00.125 282 12650.67 82.92 55134.10 88888.00 2009-10-09 07:31:00.250 282 12650.65 82.88 55134.10 88888.00 2009-10-09 07:31:00.375 282 12650.67 82.92 55134.10 88888.00 2009-10-09 07:31:00.500 282 12650.65 82.92 55134.07 88888.00 2009-10-09 07:31:00.625 282 12650.62 82.92 55134.07 88888.00 2009-10-09 07:31:00.750 282 12650.67 82.90 55134.07 88888.00 2009-10-09 07:31:00.875 282 12650.65 82.90 55134.05 88888.00 2009-10-09 07:31:01.000 282 12650.70 82.95 55134.05 88888.00 2009-10-09 07:31:01.125 282 12650.73 83.00 55134.07 88888.00 2009-10-09 07:31:01.250 282 12650.73 82.97 55134.07 88888.00 2009-10-09 07:31:01.375 282 12650.73 82.92 55134.05 88888.00 2009-10-09 07:31:01.500 282 12650.73 82.95 55134.05 88888.00 2009-10-09 07:31:01.625 282 12650.65 82.97 55134.07 88888.00 2009-10-09 07:31:01.750 282 12650.58 82.97 55134.10 88888.00 2009-10-09 07:31:01.875 282 12650.60 83.00 55134.12 88888.00 2009-10-09 07:31:02.000 282 12650.70 83.00 55134.12 88888.00 2009-10-09 07:31:02.125 282 12650.73 83.00 55134.10 88888.00 2009-10-09 07:31:02.250 282 12650.70 82.95 55134.10 88888.00 2009-10-09 07:31:02.375 282 12650.75 83.00 55134.12 88888.00 2009-10-09 07:31:02.500 282 12650.73 83.00 55134.10 88888.00 2009-10-09 07:31:02.625 282 12650.70 83.00 55134.10 88888.00 2009-10-09 07:31:02.750 282 12650.70 83.03 55134.12 88888.00 2009-10-09 07:31:02.875 282 12650.73 83.05 55134.10 88888.00 2009-10-09 07:31:03.000 282 12650.73 83.03 55134.12 88888.00 2009-10-09 07:31:03.125 282 12650.70 83.05 55134.10 88888.00 2009-10-09 07:31:03.250 282 12650.60 83.05 55134.12 88888.00 2009-10-09 07:31:03.375 282 12650.65 83.05 55134.10 88888.00 2009-10-09 07:31:03.500 282 12650.70 83.08 55134.12 88888.00 2009-10-09 07:31:03.625 282 12650.73 83.08 55134.12 88888.00 2009-10-09 07:31:03.750 282 12650.75 83.08 55134.12 88888.00 2009-10-09 07:31:03.875 282 12650.73 83.05 55134.12 88888.00 2009-10-09 07:31:04.000 282 12650.67 83.03 55134.12 88888.00 2009-10-09 07:31:04.125 282 12650.65 83.08 55134.15 88888.00 2009-10-09 07:31:04.250 282 12650.65 83.08 55134.12 88888.00 2009-10-09 07:31:04.375 282 12650.73 83.10 55134.15 88888.00 2009-10-09 07:31:04.500 282 12650.67 83.08 55134.15 88888.00 2009-10-09 07:31:04.625 282 12650.73 83.08 55134.15 88888.00 2009-10-09 07:31:04.750 282 12650.70 83.08 55134.15 88888.00 2009-10-09 07:31:04.875 282 12650.67 83.10 55134.15 88888.00 2009-10-09 07:31:05.000 282 12650.70 83.10 55134.15 88888.00 2009-10-09 07:31:05.125 282 12650.67 83.10 55134.15 88888.00 2009-10-09 07:31:05.250 282 12650.70 83.05 55134.15 88888.00 2009-10-09 07:31:05.375 282 12650.65 83.08 55134.12 88888.00 2009-10-09 07:31:05.500 282 12650.65 83.12 55134.18 88888.00 2009-10-09 07:31:05.625 282 12650.62 83.12 55134.15 88888.00 2009-10-09 07:31:05.750 282 12650.55 83.10 55134.12 88888.00 2009-10-09 07:31:05.875 282 12650.60 83.10 55134.12 88888.00 2009-10-09 07:31:06.000 282 12650.67 83.12 55134.12 88888.00 2009-10-09 07:31:06.125 282 12650.67 83.12 55134.12 88888.00 2009-10-09 07:31:06.250 282 12650.62 83.12 55134.12 88888.00 2009-10-09 07:31:06.375 282 12650.62 83.12 55134.12 88888.00 2009-10-09 07:31:06.500 282 12650.58 83.12 55134.12 88888.00 2009-10-09 07:31:06.625 282 12650.65 83.15 55134.12 88888.00 2009-10-09 07:31:06.750 282 12650.77 83.17 55134.12 88888.00 2009-10-09 07:31:06.875 282 12650.80 83.17 55134.15 88888.00 2009-10-09 07:31:07.000 282 12650.77 83.20 55134.10 88888.00 2009-10-09 07:31:07.125 282 12650.77 83.20 55134.15 88888.00 2009-10-09 07:31:07.250 282 12650.70 83.17 55134.10 88888.00 2009-10-09 07:31:07.375 282 12650.70 83.20 55134.15 88888.00 2009-10-09 07:31:07.500 282 12650.70 83.22 55134.15 88888.00 2009-10-09 07:31:07.625 282 12650.62 83.22 55134.10 88888.00 2009-10-09 07:31:07.750 282 12650.62 83.17 55134.07 88888.00 2009-10-09 07:31:07.875 282 12650.60 83.17 55134.10 88888.00 2009-10-09 07:31:08.000 282 12650.60 83.15 55134.07 88888.00 2009-10-09 07:31:08.125 282 12650.62 83.17 55134.10 88888.00 2009-10-09 07:31:08.250 282 12650.65 83.22 55134.12 88888.00 2009-10-09 07:31:08.375 282 12650.70 83.22 55134.12 88888.00 2009-10-09 07:31:08.500 282 12650.65 83.22 55134.12 88888.00 2009-10-09 07:31:08.625 282 12650.62 83.22 55134.12 88888.00 2009-10-09 07:31:08.750 282 12650.67 83.28 55134.10 88888.00 2009-10-09 07:31:08.875 282 12650.70 83.25 55134.15 88888.00 2009-10-09 07:31:09.000 282 12650.62 83.25 55134.10 88888.00 2009-10-09 07:31:09.125 282 12650.65 83.25 55134.12 88888.00 2009-10-09 07:31:09.250 282 12650.67 83.28 55134.15 88888.00 2009-10-09 07:31:09.375 282 12650.73 83.28 55134.15 88888.00 2009-10-09 07:31:09.500 282 12650.73 83.22 55134.12 88888.00 2009-10-09 07:31:09.625 282 12650.75 83.25 55134.12 88888.00 2009-10-09 07:31:09.750 282 12650.73 83.30 55134.15 88888.00 2009-10-09 07:31:09.875 282 12650.70 83.30 55134.15 88888.00 2009-10-09 07:31:10.000 282 12650.70 83.30 55134.12 88888.00 2009-10-09 07:31:10.125 282 12650.67 83.28 55134.15 88888.00 2009-10-09 07:31:10.250 282 12650.62 83.25 55134.15 88888.00 2009-10-09 07:31:10.375 282 12650.65 83.28 55134.18 88888.00 2009-10-09 07:31:10.500 282 12650.67 83.30 55134.12 88888.00 2009-10-09 07:31:10.625 282 12650.60 83.30 55134.10 88888.00 2009-10-09 07:31:10.750 282 12650.65 83.30 55134.15 88888.00 2009-10-09 07:31:10.875 282 12650.75 83.35 55134.18 88888.00 2009-10-09 07:31:11.000 282 12650.73 83.35 55134.15 88888.00 2009-10-09 07:31:11.125 282 12650.65 83.35 55134.18 88888.00 2009-10-09 07:31:11.250 282 12650.58 83.33 55134.18 88888.00 2009-10-09 07:31:11.375 282 12650.60 83.35 55134.18 88888.00 2009-10-09 07:31:11.500 282 12650.65 83.35 55134.18 88888.00 2009-10-09 07:31:11.625 282 12650.67 83.38 55134.18 88888.00 2009-10-09 07:31:11.750 282 12650.75 83.38 55134.15 88888.00 2009-10-09 07:31:11.875 282 12650.80 83.38 55134.15 88888.00 2009-10-09 07:31:12.000 282 12650.73 83.35 55134.12 88888.00 2009-10-09 07:31:12.125 282 12650.65 83.40 55134.15 88888.00 2009-10-09 07:31:12.250 282 12650.70 83.40 55134.15 88888.00 2009-10-09 07:31:12.375 282 12650.75 83.38 55134.15 88888.00 2009-10-09 07:31:12.500 282 12650.70 83.38 55134.15 88888.00 2009-10-09 07:31:12.625 282 12650.65 83.35 55134.20 88888.00 2009-10-09 07:31:12.750 282 12650.62 83.38 55134.18 88888.00 2009-10-09 07:31:12.875 282 12650.58 83.38 55134.20 88888.00 2009-10-09 07:31:13.000 282 12650.58 83.38 55134.18 88888.00 2009-10-09 07:31:13.125 282 12650.62 83.42 55134.18 88888.00 2009-10-09 07:31:13.250 282 12650.62 83.40 55134.20 88888.00 2009-10-09 07:31:13.375 282 12650.70 83.40 55134.20 88888.00 2009-10-09 07:31:13.500 282 12650.73 83.40 55134.20 88888.00 2009-10-09 07:31:13.625 282 12650.70 83.40 55134.18 88888.00 2009-10-09 07:31:13.750 282 12650.65 83.40 55134.20 88888.00 2009-10-09 07:31:13.875 282 12650.62 83.40 55134.22 88888.00 2009-10-09 07:31:14.000 282 12650.62 83.42 55134.22 88888.00 2009-10-09 07:31:14.125 282 12650.67 83.45 55134.22 88888.00 2009-10-09 07:31:14.250 282 12650.67 83.42 55134.22 88888.00 2009-10-09 07:31:14.375 282 12650.70 83.45 55134.22 88888.00 2009-10-09 07:31:14.500 282 12650.75 83.42 55134.20 88888.00 2009-10-09 07:31:14.625 282 12650.75 83.42 55134.20 88888.00 2009-10-09 07:31:14.750 282 12650.77 83.45 55134.20 88888.00 2009-10-09 07:31:14.875 282 12650.77 83.50 55134.22 88888.00 2009-10-09 07:31:15.000 282 12650.80 83.47 55134.22 88888.00 2009-10-09 07:31:15.125 282 12650.75 83.45 55134.20 88888.00 2009-10-09 07:31:15.250 282 12650.73 83.45 55134.22 88888.00 2009-10-09 07:31:15.375 282 12650.75 83.47 55134.25 88888.00 2009-10-09 07:31:15.500 282 12650.80 83.47 55134.25 88888.00 2009-10-09 07:31:15.625 282 12650.83 83.45 55134.18 88888.00 2009-10-09 07:31:15.750 282 12650.80 83.47 55134.20 88888.00 2009-10-09 07:31:15.875 282 12650.77 83.50 55134.20 88888.00 2009-10-09 07:31:16.000 282 12650.77 83.50 55134.22 88888.00 2009-10-09 07:31:16.125 282 12650.85 83.47 55134.22 88888.00 2009-10-09 07:31:16.250 282 12650.83 83.45 55134.22 88888.00 2009-10-09 07:31:16.375 282 12650.80 83.47 55134.20 88888.00 2009-10-09 07:31:16.500 282 12650.73 83.50 55134.18 88888.00 2009-10-09 07:31:16.625 282 12650.70 83.50 55134.20 88888.00 2009-10-09 07:31:16.750 282 12650.67 83.50 55134.20 88888.00 2009-10-09 07:31:16.875 282 12650.67 83.50 55134.22 88888.00 2009-10-09 07:31:17.000 282 12650.65 83.50 55134.20 88888.00 2009-10-09 07:31:17.125 282 12650.60 83.55 55134.20 88888.00 2009-10-09 07:31:17.250 282 12650.65 83.55 55134.18 88888.00 2009-10-09 07:31:17.375 282 12650.75 83.53 55134.15 88888.00 2009-10-09 07:31:17.500 282 12650.73 83.53 55134.15 88888.00 2009-10-09 07:31:17.625 282 12650.75 83.53 55134.15 88888.00 2009-10-09 07:31:17.750 282 12650.80 83.55 55134.15 88888.00 2009-10-09 07:31:17.875 282 12650.80 83.50 55134.15 88888.00 2009-10-09 07:31:18.000 282 12650.83 83.53 55134.15 88888.00 2009-10-09 07:31:18.125 282 12650.80 83.55 55134.18 88888.00 2009-10-09 07:31:18.250 282 12650.80 83.55 55134.20 88888.00 2009-10-09 07:31:18.375 282 12650.85 83.60 55134.18 88888.00 2009-10-09 07:31:18.500 282 12650.80 83.58 55134.18 88888.00 2009-10-09 07:31:18.625 282 12650.80 83.53 55134.12 88888.00 2009-10-09 07:31:18.750 282 12650.88 83.58 55134.12 88888.00 2009-10-09 07:31:18.875 282 12650.83 83.58 55134.15 88888.00 2009-10-09 07:31:19.000 282 12650.80 83.53 55134.15 88888.00 2009-10-09 07:31:19.125 282 12650.80 83.53 55134.15 88888.00 2009-10-09 07:31:19.250 282 12650.85 83.58 55134.20 88888.00 2009-10-09 07:31:19.375 282 12650.83 83.60 55134.18 88888.00 2009-10-09 07:31:19.500 282 12650.73 83.60 55134.18 88888.00 2009-10-09 07:31:19.625 282 12650.77 83.58 55134.15 88888.00 2009-10-09 07:31:19.750 282 12650.77 83.58 55134.15 88888.00 2009-10-09 07:31:19.875 282 12650.77 83.58 55134.15 88888.00 2009-10-09 07:31:20.000 282 12650.85 83.58 55134.15 88888.00 2009-10-09 07:31:20.125 282 12650.85 83.53 55134.18 88888.00 2009-10-09 07:31:20.250 282 12650.83 83.58 55134.15 88888.00 2009-10-09 07:31:20.375 282 12650.83 83.62 55134.18 88888.00 2009-10-09 07:31:20.500 282 12650.80 83.62 55134.20 88888.00 2009-10-09 07:31:20.625 282 12650.80 83.60 55134.18 88888.00 2009-10-09 07:31:20.750 282 12650.80 83.58 55134.15 88888.00 2009-10-09 07:31:20.875 282 12650.77 83.60 55134.18 88888.00 2009-10-09 07:31:21.000 282 12650.80 83.60 55134.12 88888.00 2009-10-09 07:31:21.125 282 12650.80 83.58 55134.18 88888.00 2009-10-09 07:31:21.250 282 12650.80 83.60 55134.18 88888.00 2009-10-09 07:31:21.375 282 12650.77 83.62 55134.20 88888.00 2009-10-09 07:31:21.500 282 12650.80 83.62 55134.22 88888.00 2009-10-09 07:31:21.625 282 12650.88 83.60 55134.20 88888.00 2009-10-09 07:31:21.750 282 12650.85 83.58 55134.18 88888.00 2009-10-09 07:31:21.875 282 12650.80 83.60 55134.18 88888.00 2009-10-09 07:31:22.000 282 12650.80 83.60 55134.20 88888.00 2009-10-09 07:31:22.125 282 12650.88 83.60 55134.20 88888.00 2009-10-09 07:31:22.250 282 12650.83 83.62 55134.18 88888.00 2009-10-09 07:31:22.375 282 12650.85 83.65 55134.18 88888.00 2009-10-09 07:31:22.500 282 12650.88 83.65 55134.20 88888.00 2009-10-09 07:31:22.625 282 12650.85 83.65 55134.20 88888.00 2009-10-09 07:31:22.750 282 12650.88 83.62 55134.22 88888.00 2009-10-09 07:31:22.875 282 12650.92 83.65 55134.25 88888.00 2009-10-09 07:31:23.000 282 12650.92 83.62 55134.22 88888.00 2009-10-09 07:31:23.125 282 12650.85 83.62 55134.22 88888.00 2009-10-09 07:31:23.250 282 12650.92 83.62 55134.20 88888.00 2009-10-09 07:31:23.375 282 12651.00 83.65 55134.22 88888.00 2009-10-09 07:31:23.500 282 12651.02 83.65 55134.20 88888.00 2009-10-09 07:31:23.625 282 12650.92 83.62 55134.18 88888.00 2009-10-09 07:31:23.750 282 12650.92 83.60 55134.15 88888.00 2009-10-09 07:31:23.875 282 12650.92 83.62 55134.18 88888.00 2009-10-09 07:31:24.000 282 12650.92 83.62 55134.15 88888.00 2009-10-09 07:31:24.125 282 12651.00 83.65 55134.20 88888.00 2009-10-09 07:31:24.250 282 12650.95 83.62 55134.25 88888.00 2009-10-09 07:31:24.375 282 12650.92 83.65 55134.22 88888.00 2009-10-09 07:31:24.500 282 12650.92 83.65 55134.20 88888.00 2009-10-09 07:31:24.625 282 12650.98 83.65 55134.22 88888.00 2009-10-09 07:31:24.750 282 12651.08 83.65 55134.20 88888.00 2009-10-09 07:31:24.875 282 12651.08 83.65 55134.20 88888.00 2009-10-09 07:31:25.000 282 12651.10 83.62 55134.20 88888.00 2009-10-09 07:31:25.125 282 12651.08 83.62 55134.22 88888.00 2009-10-09 07:31:25.250 282 12650.98 83.65 55134.22 88888.00 2009-10-09 07:31:25.375 282 12650.98 83.70 55134.25 88888.00 2009-10-09 07:31:25.500 282 12650.95 83.65 55134.25 88888.00 2009-10-09 07:31:25.625 282 12650.98 83.65 55134.22 88888.00 2009-10-09 07:31:25.750 282 12650.98 83.67 55134.22 88888.00 2009-10-09 07:31:25.875 282 12650.92 83.67 55134.22 88888.00 2009-10-09 07:31:26.000 282 12650.95 83.65 55134.22 88888.00 2009-10-09 07:31:26.125 282 12650.95 83.65 55134.20 88888.00 2009-10-09 07:31:26.250 282 12650.88 83.62 55134.25 88888.00 2009-10-09 07:31:26.375 282 12650.92 83.62 55134.25 88888.00 2009-10-09 07:31:26.500 282 12650.90 83.62 55134.25 88888.00 2009-10-09 07:31:26.625 282 12650.98 83.65 55134.25 88888.00 2009-10-09 07:31:26.750 282 12650.95 83.62 55134.22 88888.00 2009-10-09 07:31:26.875 282 12650.88 83.60 55134.22 88888.00 2009-10-09 07:31:27.000 282 12650.92 83.60 55134.22 88888.00 2009-10-09 07:31:27.125 282 12650.98 83.60 55134.25 88888.00 2009-10-09 07:31:27.250 282 12650.95 83.60 55134.22 88888.00 2009-10-09 07:31:27.375 282 12650.98 83.62 55134.22 88888.00 2009-10-09 07:31:27.500 282 12650.95 83.62 55134.25 88888.00 2009-10-09 07:31:27.625 282 12650.98 83.60 55134.22 88888.00 2009-10-09 07:31:27.750 282 12650.98 83.62 55134.25 88888.00 2009-10-09 07:31:27.875 282 12651.05 83.62 55134.25 88888.00 2009-10-09 07:31:28.000 282 12651.08 83.60 55134.22 88888.00 2009-10-09 07:31:28.125 282 12651.10 83.62 55134.25 88888.00 2009-10-09 07:31:28.250 282 12651.05 83.62 55134.20 88888.00 2009-10-09 07:31:28.375 282 12651.05 83.62 55134.22 88888.00 2009-10-09 07:31:28.500 282 12651.02 83.65 55134.28 88888.00 2009-10-09 07:31:28.625 282 12650.98 83.65 55134.25 88888.00 2009-10-09 07:31:28.750 282 12650.95 83.62 55134.25 88888.00 2009-10-09 07:31:28.875 282 12651.00 83.62 55134.25 88888.00 2009-10-09 07:31:29.000 282 12651.02 83.65 55134.25 88888.00 2009-10-09 07:31:29.125 282 12651.08 83.67 55134.30 88888.00 2009-10-09 07:31:29.250 282 12650.98 83.65 55134.32 88888.00 2009-10-09 07:31:29.375 282 12651.00 83.65 55134.25 88888.00 2009-10-09 07:31:29.500 282 12651.02 83.65 55134.28 88888.00 2009-10-09 07:31:29.625 282 12651.02 83.65 55134.30 88888.00 2009-10-09 07:31:29.750 282 12651.10 83.67 55134.30 88888.00 2009-10-09 07:31:29.875 282 12651.10 83.65 55134.32 88888.00 2009-10-09 07:31:30.000 282 12651.00 83.62 55134.25 88888.00 2009-10-09 07:31:30.125 282 12651.08 83.65 55134.28 88888.00 2009-10-09 07:31:30.250 282 12651.02 83.62 55134.28 88888.00 2009-10-09 07:31:30.375 282 12651.05 83.62 55134.28 88888.00 2009-10-09 07:31:30.500 282 12651.02 83.67 55134.30 88888.00 2009-10-09 07:31:30.625 282 12650.98 83.67 55134.30 88888.00 2009-10-09 07:31:30.750 282 12651.00 83.67 55134.30 88888.00 2009-10-09 07:31:30.875 282 12650.98 83.62 55134.25 88888.00 2009-10-09 07:31:31.000 282 12650.95 83.60 55134.22 88888.00 2009-10-09 07:31:31.125 282 12650.90 83.60 55134.28 88888.00 2009-10-09 07:31:31.250 282 12650.95 83.60 55134.30 88888.00 2009-10-09 07:31:31.375 282 12651.08 83.65 55134.35 88888.00 2009-10-09 07:31:31.500 282 12651.15 83.65 55134.32 88888.00 2009-10-09 07:31:31.625 282 12651.10 83.62 55134.30 88888.00 2009-10-09 07:31:31.750 282 12651.15 83.60 55134.28 88888.00 2009-10-09 07:31:31.875 282 12651.23 83.65 55134.30 88888.00 2009-10-09 07:31:32.000 282 12651.17 83.65 55134.30 88888.00 2009-10-09 07:31:32.125 282 12651.17 83.65 55134.32 88888.00 2009-10-09 07:31:32.250 282 12651.17 83.62 55134.28 88888.00 2009-10-09 07:31:32.375 282 12651.17 83.62 55134.28 88888.00 2009-10-09 07:31:32.500 282 12651.20 83.60 55134.28 88888.00 2009-10-09 07:31:32.625 282 12651.20 83.58 55134.28 88888.00 2009-10-09 07:31:32.750 282 12651.17 83.55 55134.30 88888.00 2009-10-09 07:31:32.875 282 12651.20 83.60 55134.32 88888.00 2009-10-09 07:31:33.000 282 12651.23 83.62 55134.32 88888.00 2009-10-09 07:31:33.125 282 12651.20 83.60 55134.30 88888.00 2009-10-09 07:31:33.250 282 12651.15 83.55 55134.28 88888.00 2009-10-09 07:31:33.375 282 12651.15 83.55 55134.30 88888.00 2009-10-09 07:31:33.500 282 12651.17 83.58 55134.30 88888.00 2009-10-09 07:31:33.625 282 12651.17 83.58 55134.28 88888.00 2009-10-09 07:31:33.750 282 12651.17 83.58 55134.32 88888.00 2009-10-09 07:31:33.875 282 12651.15 83.55 55134.35 88888.00 2009-10-09 07:31:34.000 282 12651.15 83.58 55134.35 88888.00 2009-10-09 07:31:34.125 282 12651.15 83.60 55134.35 88888.00 2009-10-09 07:31:34.250 282 12651.08 83.55 55134.35 88888.00 2009-10-09 07:31:34.375 282 12651.10 83.58 55134.38 88888.00 2009-10-09 07:31:34.500 282 12651.12 83.58 55134.35 88888.00 2009-10-09 07:31:34.625 282 12651.17 83.58 55134.30 88888.00 2009-10-09 07:31:34.750 282 12651.20 83.58 55134.30 88888.00 2009-10-09 07:31:34.875 282 12651.23 83.53 55134.30 88888.00 2009-10-09 07:31:35.000 282 12651.23 83.53 55134.28 88888.00 2009-10-09 07:31:35.125 282 12651.20 83.50 55134.32 88888.00 2009-10-09 07:31:35.250 282 12651.17 83.50 55134.30 88888.00 2009-10-09 07:31:35.375 282 12651.17 83.47 55134.30 88888.00 2009-10-09 07:31:35.500 282 12651.23 83.50 55134.30 88888.00 2009-10-09 07:31:35.625 282 12651.25 83.47 55134.32 88888.00 2009-10-09 07:31:35.750 282 12651.20 83.47 55134.32 88888.00 2009-10-09 07:31:35.875 282 12651.25 83.53 55134.32 88888.00 2009-10-09 07:31:36.000 282 12651.25 83.53 55134.32 88888.00 2009-10-09 07:31:36.125 282 12651.23 83.53 55134.32 88888.00 2009-10-09 07:31:36.250 282 12651.20 83.53 55134.32 88888.00 2009-10-09 07:31:36.375 282 12651.17 83.47 55134.28 88888.00 2009-10-09 07:31:36.500 282 12651.12 83.50 55134.35 88888.00 2009-10-09 07:31:36.625 282 12651.15 83.53 55134.35 88888.00 2009-10-09 07:31:36.750 282 12651.20 83.47 55134.35 88888.00 2009-10-09 07:31:36.875 282 12651.23 83.50 55134.35 88888.00 2009-10-09 07:31:37.000 282 12651.23 83.53 55134.38 88888.00 2009-10-09 07:31:37.125 282 12651.23 83.55 55134.40 88888.00 2009-10-09 07:31:37.250 282 12651.20 83.50 55134.40 88888.00 2009-10-09 07:31:37.375 282 12651.25 83.53 55134.38 88888.00 2009-10-09 07:31:37.500 282 12651.30 83.50 55134.35 88888.00 2009-10-09 07:31:37.625 282 12651.30 83.50 55134.35 88888.00 2009-10-09 07:31:37.750 282 12651.30 83.50 55134.32 88888.00 2009-10-09 07:31:37.875 282 12651.33 83.50 55134.35 88888.00 2009-10-09 07:31:38.000 282 12651.35 83.50 55134.38 88888.00 2009-10-09 07:31:38.125 282 12651.33 83.50 55134.38 88888.00 2009-10-09 07:31:38.250 282 12651.27 83.47 55134.38 88888.00 2009-10-09 07:31:38.375 282 12651.25 83.50 55134.38 88888.00 2009-10-09 07:31:38.500 282 12651.30 83.50 55134.38 88888.00 2009-10-09 07:31:38.625 282 12651.33 83.47 55134.35 88888.00 2009-10-09 07:31:38.750 282 12651.33 83.45 55134.35 88888.00 2009-10-09 07:31:38.875 282 12651.30 83.45 55134.38 88888.00 2009-10-09 07:31:39.000 282 12651.30 83.47 55134.35 88888.00 2009-10-09 07:31:39.125 282 12651.35 83.45 55134.35 88888.00 2009-10-09 07:31:39.250 282 12651.40 83.50 55134.40 88888.00 2009-10-09 07:31:39.375 282 12651.45 83.50 55134.40 88888.00 2009-10-09 07:31:39.500 282 12651.38 83.50 55134.38 88888.00 2009-10-09 07:31:39.625 282 12651.30 83.45 55134.35 88888.00 2009-10-09 07:31:39.750 282 12651.35 83.50 55134.35 88888.00 2009-10-09 07:31:39.875 282 12651.33 83.50 55134.38 88888.00 2009-10-09 07:31:40.000 282 12651.38 83.50 55134.38 88888.00 2009-10-09 07:31:40.125 282 12651.42 83.47 55134.38 88888.00 2009-10-09 07:31:40.250 282 12651.38 83.47 55134.40 88888.00 2009-10-09 07:31:40.375 282 12651.40 83.50 55134.40 88888.00 2009-10-09 07:31:40.500 282 12651.35 83.53 55134.40 88888.00 2009-10-09 07:31:40.625 282 12651.33 83.47 55134.40 88888.00 2009-10-09 07:31:40.750 282 12651.35 83.47 55134.40 88888.00 2009-10-09 07:31:40.875 282 12651.27 83.45 55134.40 88888.00 2009-10-09 07:31:41.000 282 12651.30 83.42 55134.40 88888.00 2009-10-09 07:31:41.125 282 12651.35 83.42 55134.38 88888.00 2009-10-09 07:31:41.250 282 12651.33 83.42 55134.38 88888.00 2009-10-09 07:31:41.375 282 12651.35 83.45 55134.40 88888.00 2009-10-09 07:31:41.500 282 12651.35 83.45 55134.38 88888.00 2009-10-09 07:31:41.625 282 12651.38 83.42 55134.38 88888.00 2009-10-09 07:31:41.750 282 12651.42 83.45 55134.40 88888.00 2009-10-09 07:31:41.875 282 12651.45 83.45 55134.43 88888.00 2009-10-09 07:31:42.000 282 12651.45 83.42 55134.43 88888.00 2009-10-09 07:31:42.125 282 12651.45 83.45 55134.45 88888.00 2009-10-09 07:31:42.250 282 12651.40 83.42 55134.40 88888.00 2009-10-09 07:31:42.375 282 12651.38 83.42 55134.43 88888.00 2009-10-09 07:31:42.500 282 12651.27 83.42 55134.43 88888.00 2009-10-09 07:31:42.625 282 12651.38 83.42 55134.43 88888.00 2009-10-09 07:31:42.750 282 12651.40 83.45 55134.45 88888.00 2009-10-09 07:31:42.875 282 12651.45 83.45 55134.45 88888.00 2009-10-09 07:31:43.000 282 12651.48 83.47 55134.45 88888.00 2009-10-09 07:31:43.125 282 12651.45 83.45 55134.45 88888.00 2009-10-09 07:31:43.250 282 12651.42 83.40 55134.45 88888.00 2009-10-09 07:31:43.375 282 12651.45 83.40 55134.43 88888.00 2009-10-09 07:31:43.500 282 12651.42 83.40 55134.43 88888.00 2009-10-09 07:31:43.625 282 12651.42 83.42 55134.45 88888.00 2009-10-09 07:31:43.750 282 12651.52 83.40 55134.45 88888.00 2009-10-09 07:31:43.875 282 12651.52 83.40 55134.43 88888.00 2009-10-09 07:31:44.000 282 12651.50 83.40 55134.43 88888.00 2009-10-09 07:31:44.125 282 12651.42 83.42 55134.43 88888.00 2009-10-09 07:31:44.250 282 12651.45 83.38 55134.43 88888.00 2009-10-09 07:31:44.375 282 12651.50 83.40 55134.43 88888.00 2009-10-09 07:31:44.500 282 12651.45 83.40 55134.40 88888.00 2009-10-09 07:31:44.625 282 12651.50 83.40 55134.43 88888.00 2009-10-09 07:31:44.750 282 12651.42 83.38 55134.43 88888.00 2009-10-09 07:31:44.875 282 12651.38 83.38 55134.43 88888.00 2009-10-09 07:31:45.000 282 12651.42 83.35 55134.40 88888.00 2009-10-09 07:31:45.125 282 12651.50 83.38 55134.43 88888.00 2009-10-09 07:31:45.250 282 12651.52 83.40 55134.43 88888.00 2009-10-09 07:31:45.375 282 12651.52 83.40 55134.43 88888.00 2009-10-09 07:31:45.500 282 12651.50 83.40 55134.45 88888.00 2009-10-09 07:31:45.625 282 12651.48 83.38 55134.43 88888.00 2009-10-09 07:31:45.750 282 12651.40 83.35 55134.40 88888.00 2009-10-09 07:31:45.875 282 12651.42 83.35 55134.40 88888.00 2009-10-09 07:31:46.000 282 12651.50 83.38 55134.40 88888.00 2009-10-09 07:31:46.125 282 12651.45 83.38 55134.43 88888.00 2009-10-09 07:31:46.250 282 12651.45 83.40 55134.45 88888.00 2009-10-09 07:31:46.375 282 12651.55 83.45 55134.47 88888.00 2009-10-09 07:31:46.500 282 12651.50 83.40 55134.47 88888.00 2009-10-09 07:31:46.625 282 12651.48 83.38 55134.45 88888.00 2009-10-09 07:31:46.750 282 12651.52 83.38 55134.45 88888.00 2009-10-09 07:31:46.875 282 12651.58 83.40 55134.45 88888.00 2009-10-09 07:31:47.000 282 12651.50 83.40 55134.45 88888.00 2009-10-09 07:31:47.125 282 12651.45 83.40 55134.45 88888.00 2009-10-09 07:31:47.250 282 12651.38 83.38 55134.45 88888.00 2009-10-09 07:31:47.375 282 12651.42 83.38 55134.45 88888.00 2009-10-09 07:31:47.500 282 12651.45 83.40 55134.45 88888.00 2009-10-09 07:31:47.625 282 12651.42 83.40 55134.47 88888.00 2009-10-09 07:31:47.750 282 12651.42 83.40 55134.47 88888.00 2009-10-09 07:31:47.875 282 12651.45 83.38 55134.45 88888.00 2009-10-09 07:31:48.000 282 12651.45 83.40 55134.47 88888.00 2009-10-09 07:31:48.125 282 12651.42 83.38 55134.47 88888.00 2009-10-09 07:31:48.250 282 12651.45 83.38 55134.50 88888.00 2009-10-09 07:31:48.375 282 12651.55 83.40 55134.47 88888.00 2009-10-09 07:31:48.500 282 12651.58 83.40 55134.47 88888.00 2009-10-09 07:31:48.625 282 12651.52 83.38 55134.47 88888.00 2009-10-09 07:31:48.750 282 12651.50 83.40 55134.47 88888.00 2009-10-09 07:31:48.875 282 12651.55 83.40 55134.47 88888.00 2009-10-09 07:31:49.000 282 12651.60 83.42 55134.47 88888.00 2009-10-09 07:31:49.125 282 12651.58 83.40 55134.50 88888.00 2009-10-09 07:31:49.250 282 12651.60 83.38 55134.50 88888.00 2009-10-09 07:31:49.375 282 12651.65 83.38 55134.47 88888.00 2009-10-09 07:31:49.500 282 12651.60 83.35 55134.47 88888.00 2009-10-09 07:31:49.625 282 12651.58 83.35 55134.50 88888.00 2009-10-09 07:31:49.750 282 12651.58 83.35 55134.50 88888.00 2009-10-09 07:31:49.875 282 12651.65 83.40 55134.47 88888.00 2009-10-09 07:31:50.000 282 12651.60 83.42 55134.50 88888.00 2009-10-09 07:31:50.125 282 12651.62 83.42 55134.50 88888.00 2009-10-09 07:31:50.250 282 12651.55 83.38 55134.50 88888.00 2009-10-09 07:31:50.375 282 12651.60 83.38 55134.47 88888.00 2009-10-09 07:31:50.500 282 12651.62 83.38 55134.50 88888.00 2009-10-09 07:31:50.625 282 12651.62 83.38 55134.50 88888.00 2009-10-09 07:31:50.750 282 12651.58 83.40 55134.53 88888.00 2009-10-09 07:31:50.875 282 12651.52 83.40 55134.50 88888.00 2009-10-09 07:31:51.000 282 12651.62 83.38 55134.50 88888.00 2009-10-09 07:31:51.125 282 12651.65 83.38 55134.50 88888.00 2009-10-09 07:31:51.250 282 12651.58 83.33 55134.47 88888.00 2009-10-09 07:31:51.375 282 12651.60 83.35 55134.47 88888.00 2009-10-09 07:31:51.500 282 12651.65 83.40 55134.50 88888.00 2009-10-09 07:31:51.625 282 12651.70 83.42 55134.53 88888.00 2009-10-09 07:31:51.750 282 12651.73 83.40 55134.55 88888.00 2009-10-09 07:31:51.875 282 12651.62 83.38 55134.53 88888.00 2009-10-09 07:31:52.000 282 12651.65 83.38 55134.53 88888.00 2009-10-09 07:31:52.125 282 12651.65 83.40 55134.55 88888.00 2009-10-09 07:31:52.250 282 12651.55 83.38 55134.57 88888.00 2009-10-09 07:31:52.375 282 12651.58 83.42 55134.55 88888.00 2009-10-09 07:31:52.500 282 12651.65 83.40 55134.53 88888.00 2009-10-09 07:31:52.625 282 12651.67 83.38 55134.53 88888.00 2009-10-09 07:31:52.750 282 12651.60 83.35 55134.50 88888.00 2009-10-09 07:31:52.875 282 12651.60 83.35 55134.50 88888.00 2009-10-09 07:31:53.000 282 12651.62 83.38 55134.50 88888.00 2009-10-09 07:31:53.125 282 12651.60 83.35 55134.53 88888.00 2009-10-09 07:31:53.250 282 12651.58 83.35 55134.53 88888.00 2009-10-09 07:31:53.375 282 12651.65 83.35 55134.53 88888.00 2009-10-09 07:31:53.500 282 12651.65 83.35 55134.53 88888.00 2009-10-09 07:31:53.625 282 12651.67 83.35 55134.55 88888.00 2009-10-09 07:31:53.750 282 12651.67 83.40 55134.55 88888.00 2009-10-09 07:31:53.875 282 12651.62 83.35 55134.57 88888.00 2009-10-09 07:31:54.000 282 12651.60 83.33 55134.55 88888.00 2009-10-09 07:31:54.125 282 12651.67 83.38 55134.57 88888.00 2009-10-09 07:31:54.250 282 12651.65 83.35 55134.55 88888.00 2009-10-09 07:31:54.375 282 12651.62 83.33 55134.55 88888.00 2009-10-09 07:31:54.500 282 12651.58 83.33 55134.55 88888.00 2009-10-09 07:31:54.625 282 12651.62 83.35 55134.55 88888.00 2009-10-09 07:31:54.750 282 12651.73 83.38 55134.55 88888.00 2009-10-09 07:31:54.875 282 12651.73 83.38 55134.55 88888.00 2009-10-09 07:31:55.000 282 12651.67 83.38 55134.55 88888.00 2009-10-09 07:31:55.125 282 12651.67 83.38 55134.57 88888.00 2009-10-09 07:31:55.250 282 12651.67 83.35 55134.57 88888.00 2009-10-09 07:31:55.375 282 12651.65 83.33 55134.55 88888.00 2009-10-09 07:31:55.500 282 12651.62 83.35 55134.57 88888.00 2009-10-09 07:31:55.625 282 12651.62 83.35 55134.57 88888.00 2009-10-09 07:31:55.750 282 12651.62 83.33 55134.57 88888.00 2009-10-09 07:31:55.875 282 12651.60 83.33 55134.53 88888.00 2009-10-09 07:31:56.000 282 12651.60 83.33 55134.55 88888.00 2009-10-09 07:31:56.125 282 12651.65 83.33 55134.55 88888.00 2009-10-09 07:31:56.250 282 12651.62 83.30 55134.57 88888.00 2009-10-09 07:31:56.375 282 12651.62 83.33 55134.60 88888.00 2009-10-09 07:31:56.500 282 12651.58 83.35 55134.60 88888.00 2009-10-09 07:31:56.625 282 12651.60 83.35 55134.60 88888.00 2009-10-09 07:31:56.750 282 12651.62 83.35 55134.60 88888.00 2009-10-09 07:31:56.875 282 12651.65 83.33 55134.57 88888.00 2009-10-09 07:31:57.000 282 12651.70 83.33 55134.60 88888.00 2009-10-09 07:31:57.125 282 12651.67 83.33 55134.60 88888.00 2009-10-09 07:31:57.250 282 12651.60 83.33 55134.60 88888.00 2009-10-09 07:31:57.375 282 12651.62 83.33 55134.57 88888.00 2009-10-09 07:31:57.500 282 12651.65 83.33 55134.57 88888.00 2009-10-09 07:31:57.625 282 12651.65 83.33 55134.57 88888.00 2009-10-09 07:31:57.750 282 12651.62 83.33 55134.60 88888.00 2009-10-09 07:31:57.875 282 12651.67 83.30 55134.60 88888.00 2009-10-09 07:31:58.000 282 12651.77 83.30 55134.57 88888.00 2009-10-09 07:31:58.125 282 12651.77 83.30 55134.57 88888.00 2009-10-09 07:31:58.250 282 12651.77 83.33 55134.60 88888.00 2009-10-09 07:31:58.375 282 12651.77 83.33 55134.57 88888.00 2009-10-09 07:31:58.500 282 12651.75 83.33 55134.60 88888.00 2009-10-09 07:31:58.625 282 12651.62 83.30 55134.57 88888.00 2009-10-09 07:31:58.750 282 12651.65 83.30 55134.60 88888.00 2009-10-09 07:31:58.875 282 12651.73 83.33 55134.62 88888.00 2009-10-09 07:31:59.000 282 12651.75 83.33 55134.60 88888.00 2009-10-09 07:31:59.125 282 12651.73 83.35 55134.60 88888.00 2009-10-09 07:31:59.250 282 12651.65 83.35 55134.60 88888.00 2009-10-09 07:31:59.375 282 12651.65 83.33 55134.57 88888.00 2009-10-09 07:31:59.500 282 12651.67 83.33 55134.57 88888.00 2009-10-09 07:31:59.625 282 12651.70 83.30 55134.60 88888.00 2009-10-09 07:31:59.750 282 12651.73 83.33 55134.62 88888.00 2009-10-09 07:31:59.875 282 12651.73 83.30 55134.62 88888.00 2009-10-09 07:32:00.000 282 12651.75 83.30 55134.60 88888.00 2009-10-09 07:32:00.125 282 12651.75 83.35 55134.60 88888.00 2009-10-09 07:32:00.250 282 12651.70 83.33 55134.60 88888.00 2009-10-09 07:32:00.375 282 12651.73 83.30 55134.60 88888.00 2009-10-09 07:32:00.500 282 12651.75 83.30 55134.60 88888.00 2009-10-09 07:32:00.625 282 12651.77 83.33 55134.62 88888.00 2009-10-09 07:32:00.750 282 12651.75 83.30 55134.62 88888.00 2009-10-09 07:32:00.875 282 12651.70 83.30 55134.62 88888.00 2009-10-09 07:32:01.000 282 12651.73 83.33 55134.60 88888.00 2009-10-09 07:32:01.125 282 12651.73 83.30 55134.62 88888.00 2009-10-09 07:32:01.250 282 12651.75 83.33 55134.65 88888.00 2009-10-09 07:32:01.375 282 12651.80 83.35 55134.62 88888.00 2009-10-09 07:32:01.500 282 12651.80 83.35 55134.62 88888.00 2009-10-09 07:32:01.625 282 12651.77 83.33 55134.62 88888.00 2009-10-09 07:32:01.750 282 12651.75 83.30 55134.60 88888.00 2009-10-09 07:32:01.875 282 12651.73 83.30 55134.60 88888.00 2009-10-09 07:32:02.000 282 12651.80 83.30 55134.62 88888.00 2009-10-09 07:32:02.125 282 12651.88 83.30 55134.62 88888.00 2009-10-09 07:32:02.250 282 12651.88 83.30 55134.65 88888.00 2009-10-09 07:32:02.375 282 12651.85 83.30 55134.65 88888.00 2009-10-09 07:32:02.500 282 12651.77 83.30 55134.62 88888.00 2009-10-09 07:32:02.625 282 12651.73 83.30 55134.62 88888.00 2009-10-09 07:32:02.750 282 12651.73 83.28 55134.62 88888.00 2009-10-09 07:32:02.875 282 12651.77 83.28 55134.62 88888.00 2009-10-09 07:32:03.000 282 12651.83 83.30 55134.62 88888.00 2009-10-09 07:32:03.125 282 12651.85 83.30 55134.65 88888.00 2009-10-09 07:32:03.250 282 12651.80 83.30 55134.65 88888.00 2009-10-09 07:32:03.375 282 12651.80 83.28 55134.65 88888.00 2009-10-09 07:32:03.500 282 12651.77 83.25 55134.62 88888.00 2009-10-09 07:32:03.625 282 12651.77 83.22 55134.62 88888.00 2009-10-09 07:32:03.750 282 12651.80 83.28 55134.62 88888.00 2009-10-09 07:32:03.875 282 12651.83 83.28 55134.65 88888.00 2009-10-09 07:32:04.000 282 12651.83 83.28 55134.60 88888.00 2009-10-09 07:32:04.125 282 12651.83 83.25 55134.65 88888.00 2009-10-09 07:32:04.250 282 12651.80 83.28 55134.68 88888.00 2009-10-09 07:32:04.375 282 12651.75 83.30 55134.70 88888.00 2009-10-09 07:32:04.500 282 12651.73 83.28 55134.70 88888.00 2009-10-09 07:32:04.625 282 12651.85 83.30 55134.68 88888.00 2009-10-09 07:32:04.750 282 12651.83 83.30 55134.68 88888.00 2009-10-09 07:32:04.875 282 12651.80 83.28 55134.68 88888.00 2009-10-09 07:32:05.000 282 12651.83 83.30 55134.70 88888.00 2009-10-09 07:32:05.125 282 12651.85 83.35 55134.70 88888.00 2009-10-09 07:32:05.250 282 12651.83 83.30 55134.70 88888.00 2009-10-09 07:32:05.375 282 12651.83 83.33 55134.70 88888.00 2009-10-09 07:32:05.500 282 12651.83 83.30 55134.68 88888.00 2009-10-09 07:32:05.625 282 12651.85 83.30 55134.65 88888.00 2009-10-09 07:32:05.750 282 12651.90 83.25 55134.65 88888.00 2009-10-09 07:32:05.875 282 12651.88 83.28 55134.68 88888.00 2009-10-09 07:32:06.000 282 12651.90 83.30 55134.68 88888.00 2009-10-09 07:32:06.125 282 12651.88 83.33 55134.70 88888.00 2009-10-09 07:32:06.250 282 12651.75 83.30 55134.70 88888.00 2009-10-09 07:32:06.375 282 12651.75 83.28 55134.68 88888.00 2009-10-09 07:32:06.500 282 12651.77 83.28 55134.68 88888.00 2009-10-09 07:32:06.625 282 12651.80 83.30 55134.70 88888.00 2009-10-09 07:32:06.750 282 12651.83 83.33 55134.72 88888.00 2009-10-09 07:32:06.875 282 12651.88 83.30 55134.70 88888.00 2009-10-09 07:32:07.000 282 12651.85 83.30 55134.68 88888.00 2009-10-09 07:32:07.125 282 12651.80 83.30 55134.70 88888.00 2009-10-09 07:32:07.250 282 12651.77 83.33 55134.70 88888.00 2009-10-09 07:32:07.375 282 12651.80 83.30 55134.68 88888.00 2009-10-09 07:32:07.500 282 12651.83 83.28 55134.68 88888.00 2009-10-09 07:32:07.625 282 12651.88 83.30 55134.70 88888.00 2009-10-09 07:32:07.750 282 12651.88 83.35 55134.72 88888.00 2009-10-09 07:32:07.875 282 12651.85 83.38 55134.72 88888.00 2009-10-09 07:32:08.000 282 12651.83 83.38 55134.70 88888.00 2009-10-09 07:32:08.125 282 12651.85 83.33 55134.68 88888.00 2009-10-09 07:32:08.250 282 12651.83 83.28 55134.70 88888.00 2009-10-09 07:32:08.375 282 12651.90 83.28 55134.68 88888.00 2009-10-09 07:32:08.500 282 12651.92 83.30 55134.68 88888.00 2009-10-09 07:32:08.625 282 12651.88 83.33 55134.68 88888.00 2009-10-09 07:32:08.750 282 12651.90 83.35 55134.72 88888.00 2009-10-09 07:32:08.875 282 12651.90 83.33 55134.72 88888.00 2009-10-09 07:32:09.000 282 12651.90 83.30 55134.70 88888.00 2009-10-09 07:32:09.125 282 12651.88 83.30 55134.70 88888.00 2009-10-09 07:32:09.250 282 12651.85 83.30 55134.72 88888.00 2009-10-09 07:32:09.375 282 12651.90 83.35 55134.70 88888.00 2009-10-09 07:32:09.500 282 12651.90 83.35 55134.72 88888.00 2009-10-09 07:32:09.625 282 12651.92 83.33 55134.72 88888.00 2009-10-09 07:32:09.750 282 12651.95 83.33 55134.72 88888.00 2009-10-09 07:32:09.875 282 12652.02 83.35 55134.75 88888.00 2009-10-09 07:32:10.000 282 12652.05 83.38 55134.72 88888.00 2009-10-09 07:32:10.125 282 12652.00 83.38 55134.72 88888.00 2009-10-09 07:32:10.250 282 12651.92 83.33 55134.72 88888.00 2009-10-09 07:32:10.375 282 12651.90 83.30 55134.70 88888.00 2009-10-09 07:32:10.500 282 12651.88 83.35 55134.70 88888.00 2009-10-09 07:32:10.625 282 12651.90 83.33 55134.72 88888.00 2009-10-09 07:32:10.750 282 12651.90 83.30 55134.70 88888.00 2009-10-09 07:32:10.875 282 12651.90 83.33 55134.70 88888.00 2009-10-09 07:32:11.000 282 12651.98 83.35 55134.68 88888.00 2009-10-09 07:32:11.125 282 12651.98 83.33 55134.70 88888.00 2009-10-09 07:32:11.250 282 12651.95 83.35 55134.72 88888.00 2009-10-09 07:32:11.375 282 12651.95 83.35 55134.72 88888.00 2009-10-09 07:32:11.500 282 12651.98 83.35 55134.72 88888.00 2009-10-09 07:32:11.625 282 12651.98 83.38 55134.70 88888.00 2009-10-09 07:32:11.750 282 12652.00 83.40 55134.72 88888.00 2009-10-09 07:32:11.875 282 12652.00 83.35 55134.75 88888.00 2009-10-09 07:32:12.000 282 12652.00 83.35 55134.75 88888.00 2009-10-09 07:32:12.125 282 12651.98 83.33 55134.75 88888.00 2009-10-09 07:32:12.250 282 12651.92 83.35 55134.75 88888.00 2009-10-09 07:32:12.375 282 12651.98 83.40 55134.75 88888.00 2009-10-09 07:32:12.500 282 12651.95 83.38 55134.75 88888.00 2009-10-09 07:32:12.625 282 12651.95 83.35 55134.72 88888.00 2009-10-09 07:32:12.750 282 12651.98 83.33 55134.72 88888.00 2009-10-09 07:32:12.875 282 12652.00 83.38 55134.75 88888.00 2009-10-09 07:32:13.000 282 12652.00 83.40 55134.75 88888.00 2009-10-09 07:32:13.125 282 12651.98 83.40 55134.78 88888.00 2009-10-09 07:32:13.250 282 12651.92 83.38 55134.75 88888.00 2009-10-09 07:32:13.375 282 12651.98 83.38 55134.72 88888.00 2009-10-09 07:32:13.500 282 12652.00 83.35 55134.75 88888.00 2009-10-09 07:32:13.625 282 12652.00 83.38 55134.78 88888.00 2009-10-09 07:32:13.750 282 12652.02 83.35 55134.75 88888.00 2009-10-09 07:32:13.875 282 12652.02 83.38 55134.75 88888.00 2009-10-09 07:32:14.000 282 12652.00 83.38 55134.75 88888.00 2009-10-09 07:32:14.125 282 12651.98 83.35 55134.75 88888.00 2009-10-09 07:32:14.250 282 12651.98 83.35 55134.75 88888.00 2009-10-09 07:32:14.375 282 12652.00 83.38 55134.78 88888.00 2009-10-09 07:32:14.500 282 12652.00 83.35 55134.78 88888.00 2009-10-09 07:32:14.625 282 12652.02 83.38 55134.78 88888.00 2009-10-09 07:32:14.750 282 12652.05 83.38 55134.80 88888.00 2009-10-09 07:32:14.875 282 12652.05 83.38 55134.80 88888.00 2009-10-09 07:32:15.000 282 12652.12 83.38 55134.75 88888.00 2009-10-09 07:32:15.125 282 12652.12 83.38 55134.75 88888.00 2009-10-09 07:32:15.250 282 12652.05 83.35 55134.78 88888.00 2009-10-09 07:32:15.375 282 12652.08 83.35 55134.78 88888.00 2009-10-09 07:32:15.500 282 12652.02 83.38 55134.78 88888.00 2009-10-09 07:32:15.625 282 12652.00 83.38 55134.78 88888.00 2009-10-09 07:32:15.750 282 12652.02 83.38 55134.78 88888.00 2009-10-09 07:32:15.875 282 12652.00 83.38 55134.78 88888.00 2009-10-09 07:32:16.000 282 12651.98 83.38 55134.78 88888.00 2009-10-09 07:32:16.125 282 12651.98 83.40 55134.80 88888.00 2009-10-09 07:32:16.250 282 12651.98 83.40 55134.80 88888.00 2009-10-09 07:32:16.375 282 12652.05 83.42 55134.80 88888.00 2009-10-09 07:32:16.500 282 12652.02 83.42 55134.78 88888.00 2009-10-09 07:32:16.625 282 12651.98 83.40 55134.78 88888.00 2009-10-09 07:32:16.750 282 12651.98 83.35 55134.75 88888.00 2009-10-09 07:32:16.875 282 12652.00 83.33 55134.78 88888.00 2009-10-09 07:32:17.000 282 12652.02 83.33 55134.78 88888.00 2009-10-09 07:32:17.125 282 12652.02 83.35 55134.78 88888.00 2009-10-09 07:32:17.250 282 12652.02 83.40 55134.80 88888.00 2009-10-09 07:32:17.375 282 12652.05 83.38 55134.78 88888.00 2009-10-09 07:32:17.500 282 12652.00 83.38 55134.80 88888.00 2009-10-09 07:32:17.625 282 12652.00 83.38 55134.78 88888.00 2009-10-09 07:32:17.750 282 12652.00 83.35 55134.78 88888.00 2009-10-09 07:32:17.875 282 12652.00 83.35 55134.78 88888.00 2009-10-09 07:32:18.000 282 12652.00 83.35 55134.78 88888.00 2009-10-09 07:32:18.125 282 12651.92 83.38 55134.80 88888.00 2009-10-09 07:32:18.250 282 12651.85 83.35 55134.80 88888.00 2009-10-09 07:32:18.375 282 12651.92 83.35 55134.78 88888.00 2009-10-09 07:32:18.500 282 12651.95 83.35 55134.78 88888.00 2009-10-09 07:32:18.625 282 12652.02 83.35 55134.78 88888.00 2009-10-09 07:32:18.750 282 12652.02 83.35 55134.75 88888.00 2009-10-09 07:32:18.875 282 12651.95 83.33 55134.78 88888.00 2009-10-09 07:32:19.000 282 12651.95 83.33 55134.75 88888.00 2009-10-09 07:32:19.125 282 12652.00 83.33 55134.78 88888.00 2009-10-09 07:32:19.250 282 12652.02 83.35 55134.82 88888.00 2009-10-09 07:32:19.375 282 12652.05 83.35 55134.80 88888.00 2009-10-09 07:32:19.500 282 12652.02 83.35 55134.82 88888.00 2009-10-09 07:32:19.625 282 12652.05 83.35 55134.82 88888.00 2009-10-09 07:32:19.750 282 12652.05 83.33 55134.82 88888.00 2009-10-09 07:32:19.875 282 12652.00 83.35 55134.82 88888.00 2009-10-09 07:32:20.000 282 12652.02 83.35 55134.78 88888.00 2009-10-09 07:32:20.125 282 12652.08 83.35 55134.80 88888.00 2009-10-09 07:32:20.250 282 12652.08 83.35 55134.82 88888.00 2009-10-09 07:32:20.375 282 12652.10 83.38 55134.85 88888.00 2009-10-09 07:32:20.500 282 12652.10 83.38 55134.85 88888.00 2009-10-09 07:32:20.625 282 12652.12 83.35 55134.85 88888.00 2009-10-09 07:32:20.750 282 12652.10 83.33 55134.85 88888.00 2009-10-09 07:32:20.875 282 12652.10 83.30 55134.82 88888.00 2009-10-09 07:32:21.000 282 12652.05 83.30 55134.80 88888.00 2009-10-09 07:32:21.125 282 12652.08 83.33 55134.82 88888.00 2009-10-09 07:32:21.250 282 12652.05 83.35 55134.85 88888.00 2009-10-09 07:32:21.375 282 12652.02 83.33 55134.80 88888.00 2009-10-09 07:32:21.500 282 12652.02 83.30 55134.82 88888.00 2009-10-09 07:32:21.625 282 12652.10 83.33 55134.85 88888.00 2009-10-09 07:32:21.750 282 12652.12 83.35 55134.85 88888.00 2009-10-09 07:32:21.875 282 12652.05 83.33 55134.82 88888.00 2009-10-09 07:32:22.000 282 12652.05 83.30 55134.82 88888.00 2009-10-09 07:32:22.125 282 12652.10 83.35 55134.82 88888.00 2009-10-09 07:32:22.250 282 12652.02 83.33 55134.82 88888.00 2009-10-09 07:32:22.375 282 12651.98 83.33 55134.85 88888.00 2009-10-09 07:32:22.500 282 12651.98 83.33 55134.85 88888.00 2009-10-09 07:32:22.625 282 12652.08 83.33 55134.85 88888.00 2009-10-09 07:32:22.750 282 12652.12 83.35 55134.85 88888.00 2009-10-09 07:32:22.875 282 12652.12 83.35 55134.85 88888.00 2009-10-09 07:32:23.000 282 12652.15 83.30 55134.82 88888.00 2009-10-09 07:32:23.125 282 12652.15 83.30 55134.82 88888.00 2009-10-09 07:32:23.250 282 12652.05 83.25 55134.85 88888.00 2009-10-09 07:32:23.375 282 12652.00 83.25 55134.80 88888.00 2009-10-09 07:32:23.500 282 12651.98 83.28 55134.82 88888.00 2009-10-09 07:32:23.625 282 12652.02 83.30 55134.82 88888.00 2009-10-09 07:32:23.750 282 12652.17 83.35 55134.82 88888.00 2009-10-09 07:32:23.875 282 12652.17 83.33 55134.85 88888.00 2009-10-09 07:32:24.000 282 12652.08 83.33 55134.82 88888.00 2009-10-09 07:32:24.125 282 12652.08 83.33 55134.82 88888.00 2009-10-09 07:32:24.250 282 12652.10 83.33 55134.85 88888.00 2009-10-09 07:32:24.375 282 12652.17 83.30 55134.82 88888.00 2009-10-09 07:32:24.500 282 12652.20 83.28 55134.80 88888.00 2009-10-09 07:32:24.625 282 12652.20 83.25 55134.78 88888.00 2009-10-09 07:32:24.750 282 12652.17 83.25 55134.78 88888.00 2009-10-09 07:32:24.875 282 12652.10 83.28 55134.82 88888.00 2009-10-09 07:32:25.000 282 12652.12 83.30 55134.82 88888.00 2009-10-09 07:32:25.125 282 12652.15 83.30 55134.85 88888.00 2009-10-09 07:32:25.250 282 12652.15 83.25 55134.82 88888.00 2009-10-09 07:32:25.375 282 12652.17 83.28 55134.80 88888.00 2009-10-09 07:32:25.500 282 12652.15 83.28 55134.80 88888.00 2009-10-09 07:32:25.625 282 12652.17 83.33 55134.85 88888.00 2009-10-09 07:32:25.750 282 12652.23 83.33 55134.85 88888.00 2009-10-09 07:32:25.875 282 12652.25 83.30 55134.80 88888.00 2009-10-09 07:32:26.000 282 12652.23 83.28 55134.80 88888.00 2009-10-09 07:32:26.125 282 12652.20 83.28 55134.82 88888.00 2009-10-09 07:32:26.250 282 12652.12 83.28 55134.82 88888.00 2009-10-09 07:32:26.375 282 12652.15 83.30 55134.80 88888.00 2009-10-09 07:32:26.500 282 12652.20 83.30 55134.80 88888.00 2009-10-09 07:32:26.625 282 12652.25 83.30 55134.82 88888.00 2009-10-09 07:32:26.750 282 12652.23 83.30 55134.80 88888.00 2009-10-09 07:32:26.875 282 12652.25 83.28 55134.80 88888.00 2009-10-09 07:32:27.000 282 12652.25 83.28 55134.80 88888.00 2009-10-09 07:32:27.125 282 12652.30 83.28 55134.80 88888.00 2009-10-09 07:32:27.250 282 12652.27 83.30 55134.85 88888.00 2009-10-09 07:32:27.375 282 12652.25 83.30 55134.82 88888.00 2009-10-09 07:32:27.500 282 12652.27 83.28 55134.85 88888.00 2009-10-09 07:32:27.625 282 12652.30 83.28 55134.85 88888.00 2009-10-09 07:32:27.750 282 12652.25 83.28 55134.85 88888.00 2009-10-09 07:32:27.875 282 12652.23 83.30 55134.85 88888.00 2009-10-09 07:32:28.000 282 12652.23 83.28 55134.82 88888.00 2009-10-09 07:32:28.125 282 12652.23 83.25 55134.82 88888.00 2009-10-09 07:32:28.250 282 12652.23 83.25 55134.80 88888.00 2009-10-09 07:32:28.375 282 12652.25 83.25 55134.80 88888.00 2009-10-09 07:32:28.500 282 12652.27 83.25 55134.82 88888.00 2009-10-09 07:32:28.625 282 12652.27 83.28 55134.82 88888.00 2009-10-09 07:32:28.750 282 12652.23 83.28 55134.82 88888.00 2009-10-09 07:32:28.875 282 12652.17 83.28 55134.82 88888.00 2009-10-09 07:32:29.000 282 12652.12 83.28 55134.82 88888.00 2009-10-09 07:32:29.125 282 12652.15 83.25 55134.82 88888.00 2009-10-09 07:32:29.250 282 12652.25 83.22 55134.85 88888.00 2009-10-09 07:32:29.375 282 12652.33 83.25 55134.88 88888.00 2009-10-09 07:32:29.500 282 12652.27 83.28 55134.88 88888.00 2009-10-09 07:32:29.625 282 12652.25 83.28 55134.85 88888.00 2009-10-09 07:32:29.750 282 12652.25 83.28 55134.85 88888.00 2009-10-09 07:32:29.875 282 12652.25 83.25 55134.82 88888.00 2009-10-09 07:32:30.000 282 12652.27 83.22 55134.88 88888.00 2009-10-09 07:32:30.125 282 12652.33 83.22 55134.90 88888.00 2009-10-09 07:32:30.250 282 12652.30 83.25 55134.88 88888.00 2009-10-09 07:32:30.375 282 12652.33 83.30 55134.85 88888.00 2009-10-09 07:32:30.500 282 12652.23 83.28 55134.88 88888.00 2009-10-09 07:32:30.625 282 12652.20 83.22 55134.85 88888.00 2009-10-09 07:32:30.750 282 12652.33 83.25 55134.88 88888.00 2009-10-09 07:32:30.875 282 12652.38 83.28 55134.90 88888.00 2009-10-09 07:32:31.000 282 12652.35 83.25 55134.90 88888.00 2009-10-09 07:32:31.125 282 12652.33 83.22 55134.90 88888.00 2009-10-09 07:32:31.250 282 12652.33 83.22 55134.88 88888.00 2009-10-09 07:32:31.375 282 12652.35 83.25 55134.90 88888.00 2009-10-09 07:32:31.500 282 12652.33 83.25 55134.93 88888.00 2009-10-09 07:32:31.625 282 12652.27 83.25 55134.90 88888.00 2009-10-09 07:32:31.750 282 12652.25 83.25 55134.90 88888.00 2009-10-09 07:32:31.875 282 12652.25 83.25 55134.90 88888.00 2009-10-09 07:32:32.000 282 12652.20 83.22 55134.88 88888.00 2009-10-09 07:32:32.125 282 12652.27 83.25 55134.93 88888.00 2009-10-09 07:32:32.250 282 12652.33 83.28 55134.95 88888.00 2009-10-09 07:32:32.375 282 12652.40 83.28 55134.95 88888.00 2009-10-09 07:32:32.500 282 12652.38 83.25 55134.95 88888.00 2009-10-09 07:32:32.625 282 12652.33 83.22 55134.93 88888.00 2009-10-09 07:32:32.750 282 12652.33 83.22 55134.93 88888.00 2009-10-09 07:32:32.875 282 12652.33 83.22 55134.93 88888.00 2009-10-09 07:32:33.000 282 12652.27 83.22 55134.90 88888.00 2009-10-09 07:32:33.125 282 12652.23 83.25 55134.90 88888.00 2009-10-09 07:32:33.250 282 12652.15 83.22 55134.88 88888.00 2009-10-09 07:32:33.375 282 12652.20 83.22 55134.88 88888.00 2009-10-09 07:32:33.500 282 12652.23 83.20 55134.85 88888.00 2009-10-09 07:32:33.625 282 12652.25 83.22 55134.90 88888.00 2009-10-09 07:32:33.750 282 12652.30 83.25 55134.90 88888.00 2009-10-09 07:32:33.875 282 12652.35 83.25 55134.93 88888.00 2009-10-09 07:32:34.000 282 12652.40 83.20 55134.90 88888.00 2009-10-09 07:32:34.125 282 12652.40 83.22 55134.93 88888.00 2009-10-09 07:32:34.250 282 12652.38 83.22 55134.93 88888.00 2009-10-09 07:32:34.375 282 12652.35 83.25 55134.93 88888.00 2009-10-09 07:32:34.500 282 12652.30 83.22 55134.90 88888.00 2009-10-09 07:32:34.625 282 12652.33 83.22 55134.90 88888.00 2009-10-09 07:32:34.750 282 12652.35 83.22 55134.90 88888.00 2009-10-09 07:32:34.875 282 12652.38 83.25 55134.97 88888.00 2009-10-09 07:32:35.000 282 12652.33 83.25 55134.95 88888.00 2009-10-09 07:32:35.125 282 12652.38 83.22 55134.95 88888.00 2009-10-09 07:32:35.250 282 12652.38 83.22 55134.95 88888.00 2009-10-09 07:32:35.375 282 12652.42 83.20 55134.95 88888.00 2009-10-09 07:32:35.500 282 12652.42 83.20 55134.95 88888.00 2009-10-09 07:32:35.625 282 12652.33 83.20 55134.95 88888.00 2009-10-09 07:32:35.750 282 12652.23 83.20 55134.93 88888.00 2009-10-09 07:32:35.875 282 12652.25 83.20 55134.93 88888.00 2009-10-09 07:32:36.000 282 12652.33 83.20 55134.93 88888.00 2009-10-09 07:32:36.125 282 12652.33 83.22 55134.95 88888.00 2009-10-09 07:32:36.250 282 12652.30 83.20 55134.95 88888.00 2009-10-09 07:32:36.375 282 12652.25 83.20 55134.93 88888.00 2009-10-09 07:32:36.500 282 12652.23 83.20 55134.93 88888.00 2009-10-09 07:32:36.625 282 12652.20 83.20 55134.95 88888.00 2009-10-09 07:32:36.750 282 12652.23 83.17 55134.95 88888.00 2009-10-09 07:32:36.875 282 12652.27 83.17 55134.93 88888.00 2009-10-09 07:32:37.000 282 12652.27 83.15 55134.90 88888.00 2009-10-09 07:32:37.125 282 12652.30 83.17 55134.95 88888.00 2009-10-09 07:32:37.250 282 12652.25 83.15 55134.95 88888.00 2009-10-09 07:32:37.375 282 12652.25 83.20 55134.97 88888.00 2009-10-09 07:32:37.500 282 12652.27 83.20 55134.97 88888.00 2009-10-09 07:32:37.625 282 12652.35 83.17 55134.95 88888.00 2009-10-09 07:32:37.750 282 12652.35 83.17 55134.93 88888.00 2009-10-09 07:32:37.875 282 12652.33 83.17 55134.95 88888.00 2009-10-09 07:32:38.000 282 12652.27 83.17 55134.93 88888.00 2009-10-09 07:32:38.125 282 12652.27 83.20 55134.95 88888.00 2009-10-09 07:32:38.250 282 12652.30 83.20 55134.95 88888.00 2009-10-09 07:32:38.375 282 12652.38 83.17 55134.97 88888.00 2009-10-09 07:32:38.500 282 12652.38 83.15 55134.95 88888.00 2009-10-09 07:32:38.625 282 12652.38 83.17 55134.95 88888.00 2009-10-09 07:32:38.750 282 12652.38 83.17 55134.97 88888.00 2009-10-09 07:32:38.875 282 12652.38 83.17 55134.97 88888.00 2009-10-09 07:32:39.000 282 12652.45 83.22 55134.95 88888.00 2009-10-09 07:32:39.125 282 12652.48 83.20 55134.95 88888.00 2009-10-09 07:32:39.250 282 12652.40 83.15 55134.95 88888.00 2009-10-09 07:32:39.375 282 12652.42 83.15 55134.95 88888.00 2009-10-09 07:32:39.500 282 12652.35 83.15 55134.93 88888.00 2009-10-09 07:32:39.625 282 12652.33 83.15 55134.93 88888.00 2009-10-09 07:32:39.750 282 12652.35 83.15 55134.93 88888.00 2009-10-09 07:32:39.875 282 12652.35 83.17 55134.95 88888.00 2009-10-09 07:32:40.000 282 12652.42 83.15 55134.93 88888.00 2009-10-09 07:32:40.125 282 12652.45 83.15 55134.93 88888.00 2009-10-09 07:32:40.250 282 12652.40 83.10 55134.90 88888.00 2009-10-09 07:32:40.375 282 12652.45 83.17 55134.90 88888.00 2009-10-09 07:32:40.500 282 12652.50 83.15 55134.93 88888.00 2009-10-09 07:32:40.625 282 12652.45 83.15 55134.93 88888.00 2009-10-09 07:32:40.750 282 12652.48 83.15 55134.95 88888.00 2009-10-09 07:32:40.875 282 12652.45 83.15 55134.95 88888.00 2009-10-09 07:32:41.000 282 12652.50 83.17 55134.97 88888.00 2009-10-09 07:32:41.125 282 12652.42 83.15 55134.97 88888.00 2009-10-09 07:32:41.250 282 12652.30 83.12 55134.95 88888.00 2009-10-09 07:32:41.375 282 12652.40 83.15 55134.95 88888.00 2009-10-09 07:32:41.500 282 12652.45 83.15 55134.95 88888.00 2009-10-09 07:32:41.625 282 12652.42 83.12 55134.93 88888.00 2009-10-09 07:32:41.750 282 12652.42 83.15 55134.97 88888.00 2009-10-09 07:32:41.875 282 12652.35 83.12 55134.95 88888.00 2009-10-09 07:32:42.000 282 12652.42 83.08 55134.93 88888.00 2009-10-09 07:32:42.125 282 12652.45 83.08 55134.95 88888.00 2009-10-09 07:32:42.250 282 12652.35 83.10 55134.95 88888.00 2009-10-09 07:32:42.375 282 12652.40 83.10 55134.95 88888.00 2009-10-09 07:32:42.500 282 12652.38 83.08 55134.95 88888.00 2009-10-09 07:32:42.625 282 12652.40 83.10 55134.95 88888.00 2009-10-09 07:32:42.750 282 12652.35 83.10 55134.93 88888.00 2009-10-09 07:32:42.875 282 12652.30 83.05 55134.95 88888.00 2009-10-09 07:32:43.000 282 12652.33 83.08 55134.95 88888.00 2009-10-09 07:32:43.125 282 12652.35 83.08 55134.97 88888.00 2009-10-09 07:32:43.250 282 12652.38 83.03 55134.95 88888.00 2009-10-09 07:32:43.375 282 12652.45 83.05 55134.95 88888.00 2009-10-09 07:32:43.500 282 12652.42 83.05 55134.95 88888.00 2009-10-09 07:32:43.625 282 12652.42 83.03 55134.93 88888.00 2009-10-09 07:32:43.750 282 12652.38 83.03 55134.95 88888.00 2009-10-09 07:32:43.875 282 12652.40 83.05 55134.95 88888.00 2009-10-09 07:32:44.000 282 12652.38 83.03 55134.95 88888.00 2009-10-09 07:32:44.125 282 12652.40 83.03 55134.95 88888.00 2009-10-09 07:32:44.250 282 12652.33 82.97 55135.00 88888.00 2009-10-09 07:32:44.375 282 12652.33 83.00 55134.95 88888.00 2009-10-09 07:32:44.500 282 12652.30 83.00 55134.95 88888.00 2009-10-09 07:32:44.625 282 12652.30 83.00 55134.95 88888.00 2009-10-09 07:32:44.750 282 12652.33 82.97 55134.97 88888.00 2009-10-09 07:32:44.875 282 12652.35 83.03 55134.97 88888.00 2009-10-09 07:32:45.000 282 12652.38 83.00 55134.97 88888.00 2009-10-09 07:32:45.125 282 12652.38 83.00 55134.97 88888.00 2009-10-09 07:32:45.250 282 12652.35 82.97 55135.00 88888.00 2009-10-09 07:32:45.375 282 12652.42 83.03 55135.00 88888.00 2009-10-09 07:32:45.500 282 12652.48 83.00 55135.00 88888.00 2009-10-09 07:32:45.625 282 12652.52 83.03 55135.00 88888.00 2009-10-09 07:32:45.750 282 12652.42 83.00 55135.00 88888.00 2009-10-09 07:32:45.875 282 12652.33 83.00 55134.97 88888.00 2009-10-09 07:32:46.000 282 12652.38 82.97 55134.97 88888.00 2009-10-09 07:32:46.125 282 12652.42 82.95 55134.95 88888.00 2009-10-09 07:32:46.250 282 12652.42 82.92 55134.95 88888.00 2009-10-09 07:32:46.375 282 12652.42 82.97 55134.97 88888.00 2009-10-09 07:32:46.500 282 12652.40 83.00 55135.00 88888.00 2009-10-09 07:32:46.625 282 12652.42 83.00 55135.00 88888.00 2009-10-09 07:32:46.750 282 12652.42 82.95 55135.00 88888.00 2009-10-09 07:32:46.875 282 12652.45 82.92 55135.00 88888.00 2009-10-09 07:32:47.000 282 12652.45 82.95 55134.97 88888.00 2009-10-09 07:32:47.125 282 12652.42 82.95 55134.97 88888.00 2009-10-09 07:32:47.250 282 12652.45 82.92 55134.95 88888.00 2009-10-09 07:32:47.375 282 12652.50 82.92 55134.97 88888.00 2009-10-09 07:32:47.500 282 12652.50 82.92 55134.95 88888.00 2009-10-09 07:32:47.625 282 12652.48 82.90 55134.97 88888.00 2009-10-09 07:32:47.750 282 12652.50 82.88 55134.97 88888.00 2009-10-09 07:32:47.875 282 12652.58 82.88 55134.97 88888.00 2009-10-09 07:32:48.000 282 12652.55 82.90 55134.97 88888.00 2009-10-09 07:32:48.125 282 12652.48 82.88 55134.97 88888.00 2009-10-09 07:32:48.250 282 12652.45 82.88 55134.97 88888.00 2009-10-09 07:32:48.375 282 12652.45 82.88 55134.97 88888.00 2009-10-09 07:32:48.500 282 12652.45 82.85 55134.95 88888.00 2009-10-09 07:32:48.625 282 12652.52 82.85 55134.95 88888.00 2009-10-09 07:32:48.750 282 12652.50 82.85 55134.95 88888.00 2009-10-09 07:32:48.875 282 12652.50 82.83 55134.95 88888.00 2009-10-09 07:32:49.000 282 12652.45 82.78 55134.93 88888.00 2009-10-09 07:32:49.125 282 12652.42 82.80 55134.93 88888.00 2009-10-09 07:32:49.250 282 12652.38 82.80 55134.95 88888.00 2009-10-09 07:32:49.375 282 12652.42 82.80 55134.95 88888.00 2009-10-09 07:32:49.500 282 12652.42 82.85 55134.97 88888.00 2009-10-09 07:32:49.625 282 12652.35 82.83 55134.97 88888.00 2009-10-09 07:32:49.750 282 12652.38 82.78 55134.97 88888.00 2009-10-09 07:32:49.875 282 12652.42 82.78 55134.95 88888.00 2009-10-09 07:32:50.000 282 12652.50 82.78 55134.93 88888.00 2009-10-09 07:32:50.125 282 12652.48 82.83 55134.97 88888.00 2009-10-09 07:32:50.250 282 12652.40 82.80 55134.97 88888.00 2009-10-09 07:32:50.375 282 12652.45 82.80 55134.97 88888.00 2009-10-09 07:32:50.500 282 12652.38 82.75 55134.95 88888.00 2009-10-09 07:32:50.625 282 12652.30 82.78 55134.95 88888.00 2009-10-09 07:32:50.750 282 12652.38 82.80 55134.97 88888.00 2009-10-09 07:32:50.875 282 12652.45 82.78 55134.95 88888.00 2009-10-09 07:32:51.000 282 12652.50 82.72 55134.95 88888.00 2009-10-09 07:32:51.125 282 12652.50 82.78 55134.97 88888.00 2009-10-09 07:32:51.250 282 12652.52 82.80 55134.97 88888.00 2009-10-09 07:32:51.375 282 12652.55 82.80 55134.97 88888.00 2009-10-09 07:32:51.500 282 12652.52 82.78 55134.97 88888.00 2009-10-09 07:32:51.625 282 12652.50 82.75 55134.97 88888.00 2009-10-09 07:32:51.750 282 12652.50 82.70 55134.95 88888.00 2009-10-09 07:32:51.875 282 12652.45 82.70 55134.95 88888.00 2009-10-09 07:32:52.000 282 12652.42 82.67 55134.95 88888.00 2009-10-09 07:32:52.125 282 12652.42 82.67 55134.95 88888.00 2009-10-09 07:32:52.250 282 12652.42 82.67 55134.95 88888.00 2009-10-09 07:32:52.375 282 12652.42 82.72 55134.97 88888.00 2009-10-09 07:32:52.500 282 12652.42 82.70 55134.97 88888.00 2009-10-09 07:32:52.625 282 12652.48 82.70 55134.97 88888.00 2009-10-09 07:32:52.750 282 12652.48 82.72 55135.00 88888.00 2009-10-09 07:32:52.875 282 12652.45 82.72 55135.03 88888.00 2009-10-09 07:32:53.000 282 12652.40 82.72 55135.00 88888.00 2009-10-09 07:32:53.125 282 12652.42 82.75 55135.03 88888.00 2009-10-09 07:32:53.250 282 12652.48 82.72 55135.03 88888.00 2009-10-09 07:32:53.375 282 12652.40 82.67 55134.97 88888.00 2009-10-09 07:32:53.500 282 12652.33 82.62 55134.95 88888.00 2009-10-09 07:32:53.625 282 12652.33 82.65 55134.97 88888.00 2009-10-09 07:32:53.750 282 12652.38 82.67 55134.97 88888.00 2009-10-09 07:32:53.875 282 12652.42 82.62 55134.95 88888.00 2009-10-09 07:32:54.000 282 12652.50 82.62 55134.93 88888.00 2009-10-09 07:32:54.125 282 12652.50 82.65 55134.97 88888.00 2009-10-09 07:32:54.250 282 12652.45 82.62 55134.97 88888.00 2009-10-09 07:32:54.375 282 12652.45 82.65 55134.97 88888.00 2009-10-09 07:32:54.500 282 12652.48 82.67 55135.00 88888.00 2009-10-09 07:32:54.625 282 12652.48 82.67 55135.00 88888.00 2009-10-09 07:32:54.750 282 12652.45 82.65 55134.97 88888.00 2009-10-09 07:32:54.875 282 12652.45 82.62 55134.97 88888.00 2009-10-09 07:32:55.000 282 12652.50 82.65 55134.97 88888.00 2009-10-09 07:32:55.125 282 12652.50 82.65 55134.97 88888.00 2009-10-09 07:32:55.250 282 12652.50 82.65 55135.00 88888.00 2009-10-09 07:32:55.375 282 12652.48 82.60 55134.95 88888.00 2009-10-09 07:32:55.500 282 12652.45 82.60 55134.95 88888.00 2009-10-09 07:32:55.625 282 12652.45 82.65 55134.97 88888.00 2009-10-09 07:32:55.750 282 12652.48 82.65 55135.00 88888.00 2009-10-09 07:32:55.875 282 12652.52 82.60 55135.00 88888.00 2009-10-09 07:32:56.000 282 12652.58 82.58 55135.00 88888.00 2009-10-09 07:32:56.125 282 12652.52 82.60 55135.00 88888.00 2009-10-09 07:32:56.250 282 12652.50 82.60 55135.00 88888.00 2009-10-09 07:32:56.375 282 12652.50 82.60 55135.00 88888.00 2009-10-09 07:32:56.500 282 12652.42 82.55 55135.03 88888.00 2009-10-09 07:32:56.625 282 12652.50 82.55 55135.03 88888.00 2009-10-09 07:32:56.750 282 12652.45 82.50 55134.97 88888.00 2009-10-09 07:32:56.875 282 12652.42 82.50 55134.97 88888.00 2009-10-09 07:32:57.000 282 12652.50 82.50 55134.97 88888.00 2009-10-09 07:32:57.125 282 12652.50 82.53 55134.97 88888.00 2009-10-09 07:32:57.250 282 12652.40 82.50 55135.00 88888.00 2009-10-09 07:32:57.375 282 12652.45 82.50 55135.00 88888.00 2009-10-09 07:32:57.500 282 12652.50 82.47 55135.00 88888.00 2009-10-09 07:32:57.625 282 12652.48 82.50 55135.00 88888.00 2009-10-09 07:32:57.750 282 12652.45 82.55 55135.00 88888.00 2009-10-09 07:32:57.875 282 12652.45 82.53 55135.00 88888.00 2009-10-09 07:32:58.000 282 12652.50 82.53 55134.97 88888.00 2009-10-09 07:32:58.125 282 12652.50 82.53 55135.00 88888.00 2009-10-09 07:32:58.250 282 12652.45 82.50 55134.97 88888.00 2009-10-09 07:32:58.375 282 12652.45 82.47 55134.97 88888.00 2009-10-09 07:32:58.500 282 12652.48 82.47 55135.00 88888.00 2009-10-09 07:32:58.625 282 12652.50 82.50 55135.00 88888.00 2009-10-09 07:32:58.750 282 12652.50 82.53 55135.03 88888.00 2009-10-09 07:32:58.875 282 12652.55 82.50 55135.00 88888.00 2009-10-09 07:32:59.000 282 12652.52 82.47 55134.97 88888.00 2009-10-09 07:32:59.125 282 12652.55 82.50 55135.00 88888.00 2009-10-09 07:32:59.250 282 12652.50 82.47 55135.03 88888.00 2009-10-09 07:32:59.375 282 12652.55 82.50 55135.03 88888.00 2009-10-09 07:32:59.500 282 12652.55 82.53 55135.05 88888.00 2009-10-09 07:32:59.625 282 12652.55 82.47 55135.03 88888.00 2009-10-09 07:32:59.750 282 12652.50 82.47 55135.00 88888.00 2009-10-09 07:32:59.875 282 12652.50 82.45 55135.03 88888.00 2009-10-09 07:33:00.000 282 12652.48 82.45 55135.05 88888.00 2009-10-09 07:33:00.125 282 12652.42 82.45 55135.05 88888.00 2009-10-09 07:33:00.250 282 12652.50 82.40 55135.03 88888.00 2009-10-09 07:33:00.375 282 12652.52 82.42 55135.03 88888.00 2009-10-09 07:33:00.500 282 12652.50 82.42 55135.00 88888.00 2009-10-09 07:33:00.625 282 12652.52 82.38 55135.03 88888.00 2009-10-09 07:33:00.750 282 12652.52 82.40 55135.03 88888.00 2009-10-09 07:33:00.875 282 12652.42 82.40 55135.03 88888.00 2009-10-09 07:33:01.000 282 12652.40 82.40 55135.03 88888.00 2009-10-09 07:33:01.125 282 12652.48 82.40 55135.05 88888.00 2009-10-09 07:33:01.250 282 12652.50 82.42 55135.03 88888.00 2009-10-09 07:33:01.375 282 12652.52 82.42 55135.00 88888.00 2009-10-09 07:33:01.500 282 12652.48 82.42 55135.03 88888.00 2009-10-09 07:33:01.625 282 12652.52 82.40 55135.03 88888.00 2009-10-09 07:33:01.750 282 12652.60 82.40 55135.03 88888.00 2009-10-09 07:33:01.875 282 12652.58 82.40 55135.03 88888.00 2009-10-09 07:33:02.000 282 12652.52 82.40 55135.05 88888.00 2009-10-09 07:33:02.125 282 12652.55 82.38 55135.07 88888.00 2009-10-09 07:33:02.250 282 12652.50 82.38 55135.07 88888.00 2009-10-09 07:33:02.375 282 12652.42 82.40 55135.07 88888.00 2009-10-09 07:33:02.500 282 12652.48 82.38 55135.05 88888.00 2009-10-09 07:33:02.625 282 12652.55 82.38 55135.03 88888.00 2009-10-09 07:33:02.750 282 12652.52 82.35 55135.05 88888.00 2009-10-09 07:33:02.875 282 12652.52 82.35 55135.03 88888.00 2009-10-09 07:33:03.000 282 12652.52 82.35 55135.03 88888.00 2009-10-09 07:33:03.125 282 12652.48 82.35 55135.05 88888.00 2009-10-09 07:33:03.250 282 12652.52 82.33 55135.05 88888.00 2009-10-09 07:33:03.375 282 12652.50 82.35 55135.05 88888.00 2009-10-09 07:33:03.500 282 12652.52 82.38 55135.07 88888.00 2009-10-09 07:33:03.625 282 12652.58 82.38 55135.07 88888.00 2009-10-09 07:33:03.750 282 12652.58 82.35 55135.05 88888.00 2009-10-09 07:33:03.875 282 12652.58 82.35 55135.05 88888.00 2009-10-09 07:33:04.000 282 12652.58 82.35 55135.05 88888.00 2009-10-09 07:33:04.125 282 12652.55 82.35 55135.07 88888.00 2009-10-09 07:33:04.250 282 12652.52 82.30 55135.05 88888.00 2009-10-09 07:33:04.375 282 12652.55 82.33 55135.03 88888.00 2009-10-09 07:33:04.500 282 12652.55 82.33 55135.05 88888.00 2009-10-09 07:33:04.625 282 12652.60 82.38 55135.05 88888.00 2009-10-09 07:33:04.750 282 12652.55 82.35 55135.03 88888.00 2009-10-09 07:33:04.875 282 12652.50 82.35 55135.00 88888.00 2009-10-09 07:33:05.000 282 12652.52 82.33 55135.00 88888.00 2009-10-09 07:33:05.125 282 12652.58 82.33 55135.03 88888.00 2009-10-09 07:33:05.250 282 12652.50 82.33 55135.05 88888.00 2009-10-09 07:33:05.375 282 12652.58 82.35 55135.05 88888.00 2009-10-09 07:33:05.500 282 12652.55 82.35 55135.05 88888.00 2009-10-09 07:33:05.625 282 12652.52 82.33 55135.07 88888.00 2009-10-09 07:33:05.750 282 12652.52 82.28 55135.07 88888.00 2009-10-09 07:33:05.875 282 12652.52 82.28 55135.05 88888.00 2009-10-09 07:33:06.000 282 12652.52 82.28 55135.00 88888.00 2009-10-09 07:33:06.125 282 12652.58 82.30 55135.05 88888.00 2009-10-09 07:33:06.250 282 12652.58 82.28 55135.05 88888.00 2009-10-09 07:33:06.375 282 12652.58 82.30 55135.05 88888.00 2009-10-09 07:33:06.500 282 12652.45 82.30 55135.05 88888.00 2009-10-09 07:33:06.625 282 12652.40 82.28 55135.03 88888.00 2009-10-09 07:33:06.750 282 12652.45 82.30 55135.03 88888.00 2009-10-09 07:33:06.875 282 12652.45 82.30 55135.03 88888.00 2009-10-09 07:33:07.000 282 12652.42 82.30 55135.05 88888.00 2009-10-09 07:33:07.125 282 12652.48 82.30 55135.05 88888.00 2009-10-09 07:33:07.250 282 12652.55 82.28 55135.05 88888.00 2009-10-09 07:33:07.375 282 12652.62 82.28 55135.05 88888.00 2009-10-09 07:33:07.500 282 12652.60 82.30 55135.05 88888.00 2009-10-09 07:33:07.625 282 12652.52 82.30 55135.05 88888.00 2009-10-09 07:33:07.750 282 12652.52 82.30 55135.03 88888.00 2009-10-09 07:33:07.875 282 12652.58 82.28 55135.05 88888.00 2009-10-09 07:33:08.000 282 12652.55 82.28 55135.05 88888.00 2009-10-09 07:33:08.125 282 12652.42 82.25 55135.07 88888.00 2009-10-09 07:33:08.250 282 12652.40 82.25 55135.07 88888.00 2009-10-09 07:33:08.375 282 12652.48 82.30 55135.10 88888.00 2009-10-09 07:33:08.500 282 12652.52 82.33 55135.07 88888.00 2009-10-09 07:33:08.625 282 12652.52 82.30 55135.07 88888.00 2009-10-09 07:33:08.750 282 12652.48 82.28 55135.07 88888.00 2009-10-09 07:33:08.875 282 12652.52 82.28 55135.07 88888.00 2009-10-09 07:33:09.000 282 12652.62 82.28 55135.05 88888.00 2009-10-09 07:33:09.125 282 12652.65 82.25 55135.05 88888.00 2009-10-09 07:33:09.250 282 12652.60 82.22 55135.05 88888.00 2009-10-09 07:33:09.375 282 12652.60 82.22 55135.03 88888.00 2009-10-09 07:33:09.500 282 12652.62 82.25 55135.07 88888.00 2009-10-09 07:33:09.625 282 12652.60 82.22 55135.07 88888.00 2009-10-09 07:33:09.750 282 12652.55 82.20 55135.05 88888.00 2009-10-09 07:33:09.875 282 12652.52 82.20 55135.03 88888.00 2009-10-09 07:33:10.000 282 12652.58 82.17 55135.00 88888.00 2009-10-09 07:33:10.125 282 12652.55 82.20 55135.00 88888.00 2009-10-09 07:33:10.250 282 12652.55 82.20 55135.03 88888.00 2009-10-09 07:33:10.375 282 12652.60 82.20 55135.03 88888.00 2009-10-09 07:33:10.500 282 12652.50 82.20 55135.05 88888.00 2009-10-09 07:33:10.625 282 12652.55 82.20 55135.03 88888.00 2009-10-09 07:33:10.750 282 12652.65 82.20 55135.05 88888.00 2009-10-09 07:33:10.875 282 12652.80 82.25 55135.05 88888.00 2009-10-09 07:33:11.000 282 12652.80 82.25 55135.05 88888.00 2009-10-09 07:33:11.125 282 12652.77 82.22 55135.05 88888.00 2009-10-09 07:33:11.250 282 12652.70 82.22 55135.03 88888.00 2009-10-09 07:33:11.375 282 12652.73 82.20 55135.03 88888.00 2009-10-09 07:33:11.500 282 12652.75 82.22 55135.03 88888.00 2009-10-09 07:33:11.625 282 12652.73 82.22 55135.05 88888.00 2009-10-09 07:33:11.750 282 12652.70 82.25 55135.07 88888.00 2009-10-09 07:33:11.875 282 12652.65 82.25 55135.05 88888.00 2009-10-09 07:33:12.000 282 12652.70 82.20 55135.00 88888.00 2009-10-09 07:33:12.125 282 12652.70 82.22 55135.00 88888.00 2009-10-09 07:33:12.250 282 12652.70 82.20 55135.00 88888.00 2009-10-09 07:33:12.375 282 12652.77 82.22 55135.03 88888.00 2009-10-09 07:33:12.500 282 12652.85 82.25 55135.03 88888.00 2009-10-09 07:33:12.625 282 12652.83 82.22 55135.00 88888.00 2009-10-09 07:33:12.750 282 12652.75 82.20 55135.00 88888.00 2009-10-09 07:33:12.875 282 12652.70 82.22 55135.00 88888.00 2009-10-09 07:33:13.000 282 12652.70 82.20 55135.03 88888.00 2009-10-09 07:33:13.125 282 12652.75 82.22 55135.03 88888.00 2009-10-09 07:33:13.250 282 12652.77 82.22 55135.05 88888.00 2009-10-09 07:33:13.375 282 12652.75 82.22 55135.03 88888.00 2009-10-09 07:33:13.500 282 12652.67 82.20 55135.03 88888.00 2009-10-09 07:33:13.625 282 12652.67 82.25 55135.05 88888.00 2009-10-09 07:33:13.750 282 12652.70 82.25 55135.00 88888.00 2009-10-09 07:33:13.875 282 12652.70 82.22 55135.00 88888.00 2009-10-09 07:33:14.000 282 12652.70 82.20 55134.97 88888.00 2009-10-09 07:33:14.125 282 12652.75 82.20 55135.00 88888.00 2009-10-09 07:33:14.250 282 12652.80 82.22 55135.03 88888.00 2009-10-09 07:33:14.375 282 12652.77 82.20 55135.03 88888.00 2009-10-09 07:33:14.500 282 12652.67 82.17 55135.00 88888.00 2009-10-09 07:33:14.625 282 12652.77 82.17 55135.03 88888.00 2009-10-09 07:33:14.750 282 12652.85 82.22 55135.03 88888.00 2009-10-09 07:33:14.875 282 12652.80 82.22 55135.00 88888.00 2009-10-09 07:33:15.000 282 12652.75 82.20 55135.00 88888.00 2009-10-09 07:33:15.125 282 12652.70 82.20 55135.00 88888.00 2009-10-09 07:33:15.250 282 12652.70 82.25 55135.03 88888.00 2009-10-09 07:33:15.375 282 12652.77 82.30 55135.03 88888.00 2009-10-09 07:33:15.500 282 12652.77 82.25 55135.03 88888.00 2009-10-09 07:33:15.625 282 12652.73 82.20 55135.00 88888.00 2009-10-09 07:33:15.750 282 12652.77 82.22 55135.00 88888.00 2009-10-09 07:33:15.875 282 12652.77 82.25 55135.00 88888.00 2009-10-09 07:33:16.000 282 12652.75 82.25 55134.97 88888.00 2009-10-09 07:33:16.125 282 12652.75 82.22 55135.03 88888.00 2009-10-09 07:33:16.250 282 12652.75 82.17 55135.03 88888.00 2009-10-09 07:33:16.375 282 12652.77 82.17 55135.03 88888.00 2009-10-09 07:33:16.500 282 12652.70 82.17 55135.00 88888.00 2009-10-09 07:33:16.625 282 12652.62 82.17 55135.00 88888.00 2009-10-09 07:33:16.750 282 12652.65 82.22 55135.03 88888.00 2009-10-09 07:33:16.875 282 12652.67 82.20 55135.03 88888.00 2009-10-09 07:33:17.000 282 12652.73 82.20 55135.03 88888.00 2009-10-09 07:33:17.125 282 12652.75 82.22 55135.05 88888.00 2009-10-09 07:33:17.250 282 12652.75 82.22 55135.03 88888.00 2009-10-09 07:33:17.375 282 12652.77 82.17 55135.03 88888.00 2009-10-09 07:33:17.500 282 12652.83 82.20 55135.03 88888.00 2009-10-09 07:33:17.625 282 12652.83 82.22 55135.03 88888.00 2009-10-09 07:33:17.750 282 12652.88 82.25 55135.05 88888.00 2009-10-09 07:33:17.875 282 12652.83 82.25 55135.03 88888.00 2009-10-09 07:33:18.000 282 12652.77 82.22 55135.00 88888.00 2009-10-09 07:33:18.125 282 12652.75 82.17 55135.03 88888.00 2009-10-09 07:33:18.250 282 12652.75 82.20 55135.05 88888.00 2009-10-09 07:33:18.375 282 12652.80 82.25 55135.03 88888.00 2009-10-09 07:33:18.500 282 12652.77 82.22 55135.03 88888.00 2009-10-09 07:33:18.625 282 12652.73 82.20 55134.97 88888.00 2009-10-09 07:33:18.750 282 12652.70 82.20 55134.97 88888.00 2009-10-09 07:33:18.875 282 12652.77 82.25 55135.00 88888.00 2009-10-09 07:33:19.000 282 12652.80 82.28 55135.00 88888.00 2009-10-09 07:33:19.125 282 12652.73 82.28 55135.00 88888.00 2009-10-09 07:33:19.250 282 12652.73 82.22 55135.00 88888.00 2009-10-09 07:33:19.375 282 12652.73 82.22 55134.97 88888.00 2009-10-09 07:33:19.500 282 12652.70 82.22 55134.97 88888.00 2009-10-09 07:33:19.625 282 12652.75 82.22 55135.03 88888.00 2009-10-09 07:33:19.750 282 12652.85 82.30 55135.05 88888.00 2009-10-09 07:33:19.875 282 12652.85 82.33 55135.03 88888.00 2009-10-09 07:33:20.000 282 12652.83 82.30 55135.00 88888.00 2009-10-09 07:33:20.125 282 12652.80 82.28 55135.00 88888.00 2009-10-09 07:33:20.250 282 12652.80 82.28 55135.03 88888.00 2009-10-09 07:33:20.375 282 12652.80 82.30 55135.03 88888.00 2009-10-09 07:33:20.500 282 12652.83 82.33 55135.00 88888.00 2009-10-09 07:33:20.625 282 12652.85 82.30 55135.00 88888.00 2009-10-09 07:33:20.750 282 12652.85 82.28 55135.00 88888.00 2009-10-09 07:33:20.875 282 12652.83 82.28 55134.97 88888.00 2009-10-09 07:33:21.000 282 12652.88 82.25 55134.95 88888.00 2009-10-09 07:33:21.125 282 12652.88 82.30 55134.97 88888.00 2009-10-09 07:33:21.250 282 12652.83 82.30 55135.00 88888.00 2009-10-09 07:33:21.375 282 12652.83 82.30 55135.03 88888.00 2009-10-09 07:33:21.500 282 12652.88 82.33 55135.00 88888.00 2009-10-09 07:33:21.625 282 12652.83 82.30 55135.00 88888.00 2009-10-09 07:33:21.750 282 12652.77 82.28 55135.00 88888.00 2009-10-09 07:33:21.875 282 12652.80 82.28 55134.97 88888.00 2009-10-09 07:33:22.000 282 12652.80 82.30 55135.00 88888.00 2009-10-09 07:33:22.125 282 12652.83 82.33 55135.00 88888.00 2009-10-09 07:33:22.250 282 12652.85 82.33 55135.03 88888.00 2009-10-09 07:33:22.375 282 12652.85 82.35 55135.00 88888.00 2009-10-09 07:33:22.500 282 12652.83 82.33 55135.00 88888.00 2009-10-09 07:33:22.625 282 12652.85 82.33 55135.00 88888.00 2009-10-09 07:33:22.750 282 12652.83 82.30 55135.03 88888.00 2009-10-09 07:33:22.875 282 12652.83 82.30 55135.00 88888.00 2009-10-09 07:33:23.000 282 12652.83 82.30 55135.00 88888.00 2009-10-09 07:33:23.125 282 12652.83 82.35 55135.03 88888.00 2009-10-09 07:33:23.250 282 12652.85 82.38 55135.00 88888.00 2009-10-09 07:33:23.375 282 12652.88 82.35 55135.00 88888.00 2009-10-09 07:33:23.500 282 12652.88 82.35 55135.03 88888.00 2009-10-09 07:33:23.625 282 12652.83 82.33 55135.05 88888.00 2009-10-09 07:33:23.750 282 12652.85 82.35 55135.05 88888.00 2009-10-09 07:33:23.875 282 12652.83 82.35 55135.03 88888.00 2009-10-09 07:33:24.000 282 12652.85 82.33 55135.00 88888.00 2009-10-09 07:33:24.125 282 12652.85 82.33 55135.03 88888.00 2009-10-09 07:33:24.250 282 12652.90 82.33 55135.03 88888.00 2009-10-09 07:33:24.375 282 12652.88 82.38 55135.03 88888.00 2009-10-09 07:33:24.500 282 12652.80 82.38 55135.05 88888.00 2009-10-09 07:33:24.625 282 12652.80 82.38 55135.05 88888.00 2009-10-09 07:33:24.750 282 12652.85 82.38 55135.03 88888.00 2009-10-09 07:33:24.875 282 12652.85 82.38 55135.03 88888.00 2009-10-09 07:33:25.000 282 12652.85 82.38 55135.03 88888.00 2009-10-09 07:33:25.125 282 12652.83 82.38 55135.03 88888.00 2009-10-09 07:33:25.250 282 12652.83 82.38 55135.05 88888.00 2009-10-09 07:33:25.375 282 12652.88 82.38 55135.03 88888.00 2009-10-09 07:33:25.500 282 12652.90 82.38 55135.05 88888.00 2009-10-09 07:33:25.625 282 12652.90 82.38 55135.03 88888.00 2009-10-09 07:33:25.750 282 12652.85 82.38 55135.03 88888.00 2009-10-09 07:33:25.875 282 12652.88 82.35 55135.00 88888.00 2009-10-09 07:33:26.000 282 12652.95 82.38 55135.00 88888.00 2009-10-09 07:33:26.125 282 12652.98 82.40 55135.03 88888.00 2009-10-09 07:33:26.250 282 12652.92 82.38 55135.03 88888.00 2009-10-09 07:33:26.375 282 12652.90 82.40 55135.03 88888.00 2009-10-09 07:33:26.500 282 12652.90 82.40 55135.03 88888.00 2009-10-09 07:33:26.625 282 12652.90 82.40 55135.03 88888.00 2009-10-09 07:33:26.750 282 12652.85 82.40 55135.03 88888.00 2009-10-09 07:33:26.875 282 12652.90 82.42 55135.03 88888.00 2009-10-09 07:33:27.000 282 12652.85 82.42 55135.00 88888.00 2009-10-09 07:33:27.125 282 12652.85 82.45 55135.03 88888.00 2009-10-09 07:33:27.250 282 12652.95 82.45 55135.05 88888.00 2009-10-09 07:33:27.375 282 12652.92 82.42 55135.03 88888.00 2009-10-09 07:33:27.500 282 12652.85 82.45 55135.00 88888.00 2009-10-09 07:33:27.625 282 12652.83 82.45 55135.03 88888.00 2009-10-09 07:33:27.750 282 12652.80 82.45 55135.05 88888.00 2009-10-09 07:33:27.875 282 12652.77 82.45 55135.07 88888.00 2009-10-09 07:33:28.000 282 12652.83 82.47 55135.07 88888.00 2009-10-09 07:33:28.125 282 12652.88 82.47 55135.05 88888.00 2009-10-09 07:33:28.250 282 12652.90 82.50 55135.05 88888.00 2009-10-09 07:33:28.375 282 12652.90 82.50 55135.05 88888.00 2009-10-09 07:33:28.500 282 12652.92 82.50 55135.03 88888.00 2009-10-09 07:33:28.625 282 12652.95 82.47 55135.00 88888.00 2009-10-09 07:33:28.750 282 12652.92 82.47 55135.00 88888.00 2009-10-09 07:33:28.875 282 12652.90 82.47 55135.00 88888.00 2009-10-09 07:33:29.000 282 12652.92 82.53 55135.00 88888.00 2009-10-09 07:33:29.125 282 12652.95 82.53 55135.00 88888.00 2009-10-09 07:33:29.250 282 12652.90 82.53 55135.05 88888.00 2009-10-09 07:33:29.375 282 12652.92 82.53 55135.05 88888.00 2009-10-09 07:33:29.500 282 12652.92 82.53 55135.03 88888.00 2009-10-09 07:33:29.625 282 12653.00 82.50 55135.03 88888.00 2009-10-09 07:33:29.750 282 12653.02 82.55 55135.00 88888.00 2009-10-09 07:33:29.875 282 12653.05 82.55 55135.00 88888.00 2009-10-09 07:33:30.000 282 12652.98 82.53 55134.97 88888.00 2009-10-09 07:33:30.125 282 12652.95 82.55 55135.00 88888.00 2009-10-09 07:33:30.250 282 12652.90 82.58 55135.03 88888.00 2009-10-09 07:33:30.375 282 12652.98 82.58 55135.03 88888.00 2009-10-09 07:33:30.500 282 12653.02 82.58 55135.03 88888.00 2009-10-09 07:33:30.625 282 12652.92 82.50 55135.00 88888.00 2009-10-09 07:33:30.750 282 12652.88 82.53 55134.97 88888.00 2009-10-09 07:33:30.875 282 12652.95 82.55 55134.97 88888.00 2009-10-09 07:33:31.000 282 12652.98 82.58 55135.00 88888.00 2009-10-09 07:33:31.125 282 12652.92 82.55 55134.97 88888.00 2009-10-09 07:33:31.250 282 12652.90 82.53 55134.97 88888.00 2009-10-09 07:33:31.375 282 12652.98 82.58 55134.97 88888.00 2009-10-09 07:33:31.500 282 12652.98 82.60 55134.97 88888.00 2009-10-09 07:33:31.625 282 12652.95 82.58 55135.00 88888.00 2009-10-09 07:33:31.750 282 12653.00 82.58 55135.00 88888.00 2009-10-09 07:33:31.875 282 12653.05 82.62 55135.00 88888.00 2009-10-09 07:33:32.000 282 12653.05 82.58 55134.95 88888.00 2009-10-09 07:33:32.125 282 12653.05 82.60 55134.97 88888.00 2009-10-09 07:33:32.250 282 12653.00 82.55 55134.97 88888.00 2009-10-09 07:33:32.375 282 12653.00 82.55 55134.95 88888.00 2009-10-09 07:33:32.500 282 12652.95 82.58 55134.95 88888.00 2009-10-09 07:33:32.625 282 12652.92 82.60 55134.97 88888.00 2009-10-09 07:33:32.750 282 12653.00 82.60 55134.95 88888.00 2009-10-09 07:33:32.875 282 12653.00 82.62 55134.97 88888.00 2009-10-09 07:33:33.000 282 12653.02 82.65 55134.97 88888.00 2009-10-09 07:33:33.125 282 12652.98 82.62 55134.97 88888.00 2009-10-09 07:33:33.250 282 12652.90 82.58 55134.95 88888.00 2009-10-09 07:33:33.375 282 12652.92 82.60 55134.95 88888.00 2009-10-09 07:33:33.500 282 12652.98 82.62 55134.95 88888.00 2009-10-09 07:33:33.625 282 12653.02 82.62 55134.97 88888.00 2009-10-09 07:33:33.750 282 12653.05 82.62 55134.95 88888.00 2009-10-09 07:33:33.875 282 12653.00 82.62 55134.95 88888.00 2009-10-09 07:33:34.000 282 12653.02 82.62 55134.95 88888.00 2009-10-09 07:33:34.125 282 12652.98 82.65 55134.95 88888.00 2009-10-09 07:33:34.250 282 12652.95 82.62 55135.00 88888.00 2009-10-09 07:33:34.375 282 12653.08 82.65 55135.00 88888.00 2009-10-09 07:33:34.500 282 12653.08 82.62 55134.97 88888.00 2009-10-09 07:33:34.625 282 12653.05 82.62 55134.95 88888.00 2009-10-09 07:33:34.750 282 12653.10 82.62 55134.95 88888.00 2009-10-09 07:33:34.875 282 12653.08 82.60 55134.95 88888.00 2009-10-09 07:33:35.000 282 12653.08 82.62 55134.95 88888.00 2009-10-09 07:33:35.125 282 12653.05 82.62 55134.97 88888.00 2009-10-09 07:33:35.250 282 12653.00 82.65 55135.00 88888.00 2009-10-09 07:33:35.375 282 12653.02 82.70 55134.97 88888.00 2009-10-09 07:33:35.500 282 12653.00 82.67 55134.97 88888.00 2009-10-09 07:33:35.625 282 12653.00 82.67 55134.95 88888.00 2009-10-09 07:33:35.750 282 12653.10 82.67 55134.97 88888.00 2009-10-09 07:33:35.875 282 12653.17 82.70 55134.97 88888.00 2009-10-09 07:33:36.000 282 12653.12 82.65 55134.93 88888.00 2009-10-09 07:33:36.125 282 12653.05 82.65 55134.95 88888.00 2009-10-09 07:33:36.250 282 12653.05 82.70 55134.95 88888.00 2009-10-09 07:33:36.375 282 12653.10 82.75 55134.95 88888.00 2009-10-09 07:33:36.500 282 12653.10 82.75 55134.95 88888.00 2009-10-09 07:33:36.625 282 12653.08 82.70 55134.95 88888.00 2009-10-09 07:33:36.750 282 12653.05 82.67 55134.95 88888.00 2009-10-09 07:33:36.875 282 12653.10 82.67 55134.95 88888.00 2009-10-09 07:33:37.000 282 12653.08 82.72 55134.95 88888.00 2009-10-09 07:33:37.125 282 12653.02 82.75 55134.95 88888.00 2009-10-09 07:33:37.250 282 12653.00 82.70 55134.93 88888.00 2009-10-09 07:33:37.375 282 12653.05 82.75 55134.93 88888.00 2009-10-09 07:33:37.500 282 12653.08 82.78 55134.95 88888.00 2009-10-09 07:33:37.625 282 12653.12 82.78 55134.95 88888.00 2009-10-09 07:33:37.750 282 12653.12 82.75 55134.93 88888.00 2009-10-09 07:33:37.875 282 12653.02 82.72 55134.90 88888.00 2009-10-09 07:33:38.000 282 12653.00 82.75 55134.93 88888.00 2009-10-09 07:33:38.125 282 12653.00 82.75 55134.95 88888.00 2009-10-09 07:33:38.250 282 12653.02 82.72 55134.95 88888.00 2009-10-09 07:33:38.375 282 12653.12 82.75 55134.95 88888.00 2009-10-09 07:33:38.500 282 12653.08 82.75 55134.97 88888.00 2009-10-09 07:33:38.625 282 12653.02 82.75 55134.97 88888.00 2009-10-09 07:33:38.750 282 12653.05 82.75 55134.97 88888.00 2009-10-09 07:33:38.875 282 12653.08 82.78 55134.95 88888.00 2009-10-09 07:33:39.000 282 12653.08 82.75 55134.93 88888.00 2009-10-09 07:33:39.125 282 12653.02 82.72 55134.93 88888.00 2009-10-09 07:33:39.250 282 12653.00 82.78 55134.95 88888.00 2009-10-09 07:33:39.375 282 12653.08 82.78 55134.93 88888.00 2009-10-09 07:33:39.500 282 12653.10 82.75 55134.93 88888.00 2009-10-09 07:33:39.625 282 12653.08 82.80 55134.95 88888.00 2009-10-09 07:33:39.750 282 12653.08 82.80 55134.97 88888.00 2009-10-09 07:33:39.875 282 12653.10 82.80 55134.97 88888.00 2009-10-09 07:33:40.000 282 12653.15 82.80 55134.95 88888.00 2009-10-09 07:33:40.125 282 12653.20 82.83 55134.95 88888.00 2009-10-09 07:33:40.250 282 12653.15 82.83 55134.97 88888.00 2009-10-09 07:33:40.375 282 12653.08 82.83 55134.95 88888.00 2009-10-09 07:33:40.500 282 12653.10 82.80 55134.93 88888.00 2009-10-09 07:33:40.625 282 12653.17 82.83 55134.95 88888.00 2009-10-09 07:33:40.750 282 12653.23 82.85 55134.95 88888.00 2009-10-09 07:33:40.875 282 12653.23 82.85 55134.95 88888.00 2009-10-09 07:33:41.000 282 12653.17 82.83 55134.93 88888.00 2009-10-09 07:33:41.125 282 12653.17 82.83 55134.93 88888.00 2009-10-09 07:33:41.250 282 12653.12 82.83 55134.95 88888.00 2009-10-09 07:33:41.375 282 12653.10 82.85 55134.97 88888.00 2009-10-09 07:33:41.500 282 12653.15 82.85 55134.97 88888.00 2009-10-09 07:33:41.625 282 12653.17 82.85 55134.97 88888.00 2009-10-09 07:33:41.750 282 12653.12 82.80 55134.97 88888.00 2009-10-09 07:33:41.875 282 12653.12 82.85 55134.97 88888.00 2009-10-09 07:33:42.000 282 12653.15 82.85 55134.97 88888.00 2009-10-09 07:33:42.125 282 12653.20 82.88 55134.97 88888.00 2009-10-09 07:33:42.250 282 12653.08 82.85 55134.97 88888.00 2009-10-09 07:33:42.375 282 12653.08 82.85 55134.93 88888.00 2009-10-09 07:33:42.500 282 12653.10 82.83 55134.93 88888.00 2009-10-09 07:33:42.625 282 12653.08 82.83 55134.93 88888.00 2009-10-09 07:33:42.750 282 12653.08 82.88 55134.95 88888.00 2009-10-09 07:33:42.875 282 12653.15 82.90 55134.97 88888.00 2009-10-09 07:33:43.000 282 12653.20 82.85 55134.93 88888.00 2009-10-09 07:33:43.125 282 12653.10 82.83 55134.93 88888.00 2009-10-09 07:33:43.250 282 12653.05 82.88 55134.95 88888.00 2009-10-09 07:33:43.375 282 12653.12 82.90 55134.95 88888.00 2009-10-09 07:33:43.500 282 12653.20 82.90 55134.97 88888.00 2009-10-09 07:33:43.625 282 12653.23 82.88 55134.97 88888.00 2009-10-09 07:33:43.750 282 12653.20 82.90 55134.95 88888.00 2009-10-09 07:33:43.875 282 12653.10 82.88 55134.93 88888.00 2009-10-09 07:33:44.000 282 12653.10 82.90 55134.90 88888.00 2009-10-09 07:33:44.125 282 12653.10 82.90 55134.95 88888.00 2009-10-09 07:33:44.250 282 12653.12 82.90 55135.00 88888.00 2009-10-09 07:33:44.375 282 12653.17 82.90 55134.95 88888.00 2009-10-09 07:33:44.500 282 12653.12 82.90 55134.93 88888.00 2009-10-09 07:33:44.625 282 12653.08 82.88 55134.95 88888.00 2009-10-09 07:33:44.750 282 12653.15 82.92 55134.95 88888.00 2009-10-09 07:33:44.875 282 12653.20 82.95 55134.95 88888.00 2009-10-09 07:33:45.000 282 12653.20 82.95 55134.95 88888.00 2009-10-09 07:33:45.125 282 12653.15 82.90 55134.95 88888.00 2009-10-09 07:33:45.250 282 12653.15 82.88 55134.93 88888.00 2009-10-09 07:33:45.375 282 12653.23 82.90 55134.95 88888.00 2009-10-09 07:33:45.500 282 12653.17 82.90 55134.93 88888.00 2009-10-09 07:33:45.625 282 12653.17 82.90 55134.93 88888.00 2009-10-09 07:33:45.750 282 12653.15 82.90 55134.95 88888.00 2009-10-09 07:33:45.875 282 12653.17 82.92 55134.97 88888.00 2009-10-09 07:33:46.000 282 12653.23 82.92 55134.95 88888.00 2009-10-09 07:33:46.125 282 12653.23 82.92 55134.93 88888.00 2009-10-09 07:33:46.250 282 12653.17 82.97 55134.95 88888.00 2009-10-09 07:33:46.375 282 12653.23 82.95 55134.93 88888.00 2009-10-09 07:33:46.500 282 12653.23 82.92 55134.93 88888.00 2009-10-09 07:33:46.625 282 12653.20 82.92 55134.95 88888.00 2009-10-09 07:33:46.750 282 12653.20 82.95 55134.95 88888.00 2009-10-09 07:33:46.875 282 12653.20 82.95 55134.93 88888.00 2009-10-09 07:33:47.000 282 12653.23 82.92 55134.93 88888.00 2009-10-09 07:33:47.125 282 12653.23 82.90 55134.97 88888.00 2009-10-09 07:33:47.250 282 12653.25 82.92 55134.95 88888.00 2009-10-09 07:33:47.375 282 12653.30 82.95 55134.90 88888.00 2009-10-09 07:33:47.500 282 12653.25 82.95 55134.90 88888.00 2009-10-09 07:33:47.625 282 12653.25 82.90 55134.90 88888.00 2009-10-09 07:33:47.750 282 12653.30 82.90 55134.90 88888.00 2009-10-09 07:33:47.875 282 12653.30 82.95 55134.93 88888.00 2009-10-09 07:33:48.000 282 12653.25 82.95 55134.93 88888.00 2009-10-09 07:33:48.125 282 12653.25 82.97 55134.95 88888.00 2009-10-09 07:33:48.250 282 12653.17 82.90 55134.93 88888.00 2009-10-09 07:33:48.375 282 12653.20 82.90 55134.90 88888.00 2009-10-09 07:33:48.500 282 12653.23 82.90 55134.93 88888.00 2009-10-09 07:33:48.625 282 12653.17 82.92 55134.95 88888.00 2009-10-09 07:33:48.750 282 12653.23 82.97 55134.95 88888.00 2009-10-09 07:33:48.875 282 12653.17 82.97 55134.95 88888.00 2009-10-09 07:33:49.000 282 12653.15 82.97 55134.90 88888.00 2009-10-09 07:33:49.125 282 12653.12 82.92 55134.90 88888.00 2009-10-09 07:33:49.250 282 12653.17 82.90 55134.93 88888.00 2009-10-09 07:33:49.375 282 12653.17 82.92 55134.93 88888.00 2009-10-09 07:33:49.500 282 12653.23 83.00 55134.95 88888.00 2009-10-09 07:33:49.625 282 12653.23 83.03 55134.95 88888.00 2009-10-09 07:33:49.750 282 12653.12 83.00 55134.95 88888.00 2009-10-09 07:33:49.875 282 12653.15 82.95 55134.93 88888.00 2009-10-09 07:33:50.000 282 12653.17 82.95 55134.93 88888.00 2009-10-09 07:33:50.125 282 12653.25 82.95 55134.90 88888.00 2009-10-09 07:33:50.250 282 12653.17 82.92 55134.90 88888.00 2009-10-09 07:33:50.375 282 12653.12 82.92 55134.93 88888.00 2009-10-09 07:33:50.500 282 12653.23 82.95 55134.93 88888.00 2009-10-09 07:33:50.625 282 12653.25 82.95 55134.93 88888.00 2009-10-09 07:33:50.750 282 12653.23 82.95 55134.93 88888.00 2009-10-09 07:33:50.875 282 12653.23 82.97 55134.95 88888.00 2009-10-09 07:33:51.000 282 12653.23 83.00 55134.95 88888.00 2009-10-09 07:33:51.125 282 12653.20 83.00 55134.97 88888.00 2009-10-09 07:33:51.250 282 12653.15 82.97 55134.97 88888.00 2009-10-09 07:33:51.375 282 12653.17 83.00 55134.95 88888.00 2009-10-09 07:33:51.500 282 12653.17 82.97 55134.95 88888.00 2009-10-09 07:33:51.625 282 12653.23 83.00 55134.93 88888.00 2009-10-09 07:33:51.750 282 12653.25 83.03 55134.95 88888.00 2009-10-09 07:33:51.875 282 12653.20 83.00 55134.93 88888.00 2009-10-09 07:33:52.000 282 12653.17 82.97 55134.90 88888.00 2009-10-09 07:33:52.125 282 12653.17 82.97 55134.93 88888.00 2009-10-09 07:33:52.250 282 12653.10 82.95 55134.95 88888.00 2009-10-09 07:33:52.375 282 12653.17 82.97 55134.93 88888.00 2009-10-09 07:33:52.500 282 12653.20 82.95 55134.90 88888.00 2009-10-09 07:33:52.625 282 12653.23 82.97 55134.90 88888.00 2009-10-09 07:33:52.750 282 12653.20 83.00 55134.95 88888.00 2009-10-09 07:33:52.875 282 12653.23 83.00 55134.95 88888.00 2009-10-09 07:33:53.000 282 12653.27 82.95 55134.95 88888.00 2009-10-09 07:33:53.125 282 12653.25 82.97 55134.95 88888.00 2009-10-09 07:33:53.250 282 12653.20 82.97 55134.95 88888.00 2009-10-09 07:33:53.375 282 12653.12 82.95 55134.90 88888.00 2009-10-09 07:33:53.500 282 12653.08 82.95 55134.88 88888.00 2009-10-09 07:33:53.625 282 12653.08 82.95 55134.88 88888.00 2009-10-09 07:33:53.750 282 12653.20 82.97 55134.88 88888.00 2009-10-09 07:33:53.875 282 12653.25 83.00 55134.90 88888.00 2009-10-09 07:33:54.000 282 12653.25 83.00 55134.88 88888.00 2009-10-09 07:33:54.125 282 12653.27 83.00 55134.90 88888.00 2009-10-09 07:33:54.250 282 12653.25 82.97 55134.93 88888.00 2009-10-09 07:33:54.375 282 12653.27 82.97 55134.93 88888.00 2009-10-09 07:33:54.500 282 12653.27 82.97 55134.90 88888.00 2009-10-09 07:33:54.625 282 12653.25 82.95 55134.90 88888.00 2009-10-09 07:33:54.750 282 12653.23 82.95 55134.90 88888.00 2009-10-09 07:33:54.875 282 12653.17 82.92 55134.88 88888.00 2009-10-09 07:33:55.000 282 12653.15 82.90 55134.88 88888.00 2009-10-09 07:33:55.125 282 12653.12 82.95 55134.90 88888.00 2009-10-09 07:33:55.250 282 12653.17 82.95 55134.90 88888.00 2009-10-09 07:33:55.375 282 12653.20 82.95 55134.90 88888.00 2009-10-09 07:33:55.500 282 12653.12 83.00 55134.93 88888.00 2009-10-09 07:33:55.625 282 12653.12 83.03 55134.97 88888.00 2009-10-09 07:33:55.750 282 12653.12 83.00 55134.95 88888.00 2009-10-09 07:33:55.875 282 12653.15 82.97 55134.93 88888.00 2009-10-09 07:33:56.000 282 12653.25 83.00 55134.90 88888.00 2009-10-09 07:33:56.125 282 12653.30 82.97 55134.93 88888.00 2009-10-09 07:33:56.250 282 12653.27 82.97 55134.90 88888.00 2009-10-09 07:33:56.375 282 12653.27 82.95 55134.90 88888.00 2009-10-09 07:33:56.500 282 12653.27 82.95 55134.90 88888.00 2009-10-09 07:33:56.625 282 12653.23 82.92 55134.93 88888.00 2009-10-09 07:33:56.750 282 12653.20 82.92 55134.93 88888.00 2009-10-09 07:33:56.875 282 12653.23 82.92 55134.93 88888.00 2009-10-09 07:33:57.000 282 12653.20 83.00 55134.93 88888.00 2009-10-09 07:33:57.125 282 12653.20 83.03 55134.95 88888.00 2009-10-09 07:33:57.250 282 12653.20 82.95 55134.95 88888.00 2009-10-09 07:33:57.375 282 12653.17 82.92 55134.93 88888.00 2009-10-09 07:33:57.500 282 12653.12 82.92 55134.90 88888.00 2009-10-09 07:33:57.625 282 12653.15 82.97 55134.93 88888.00 2009-10-09 07:33:57.750 282 12653.20 83.00 55134.93 88888.00 2009-10-09 07:33:57.875 282 12653.20 82.97 55134.95 88888.00 2009-10-09 07:33:58.000 282 12653.12 82.92 55134.90 88888.00 2009-10-09 07:33:58.125 282 12653.02 82.95 55134.93 88888.00 2009-10-09 07:33:58.250 282 12653.10 82.95 55134.95 88888.00 2009-10-09 07:33:58.375 282 12653.20 82.92 55134.95 88888.00 2009-10-09 07:33:58.500 282 12653.25 82.95 55134.95 88888.00 2009-10-09 07:33:58.625 282 12653.25 82.95 55134.95 88888.00 2009-10-09 07:33:58.750 282 12653.17 82.95 55134.95 88888.00 2009-10-09 07:33:58.875 282 12653.17 82.90 55134.93 88888.00 2009-10-09 07:33:59.000 282 12653.20 82.90 55134.93 88888.00 2009-10-09 07:33:59.125 282 12653.17 82.92 55134.95 88888.00 2009-10-09 07:33:59.250 282 12653.12 82.92 55134.97 88888.00 2009-10-09 07:33:59.375 282 12653.17 82.95 55134.93 88888.00 2009-10-09 07:33:59.500 282 12653.23 82.95 55134.97 88888.00 2009-10-09 07:33:59.625 282 12653.27 82.97 55134.95 88888.00 2009-10-09 07:33:59.750 282 12653.23 82.95 55134.93 88888.00 2009-10-09 07:33:59.875 282 12653.20 82.95 55134.95 88888.00 2009-10-09 07:34:00.000 282 12653.17 82.95 55134.93 88888.00 2009-10-09 07:34:00.125 282 12653.20 82.95 55134.93 88888.00 2009-10-09 07:34:00.250 282 12653.15 82.97 55134.95 88888.00 2009-10-09 07:34:00.375 282 12653.12 82.95 55134.97 88888.00 2009-10-09 07:34:00.500 282 12653.15 82.97 55134.97 88888.00 2009-10-09 07:34:00.625 282 12653.20 83.00 55134.97 88888.00 2009-10-09 07:34:00.750 282 12653.20 82.97 55134.95 88888.00 2009-10-09 07:34:00.875 282 12653.20 82.92 55134.90 88888.00 2009-10-09 07:34:01.000 282 12653.17 82.95 55134.93 88888.00 2009-10-09 07:34:01.125 282 12653.23 82.95 55134.95 88888.00 2009-10-09 07:34:01.250 282 12653.25 82.92 55134.93 88888.00 2009-10-09 07:34:01.375 282 12653.25 82.95 55134.93 88888.00 2009-10-09 07:34:01.500 282 12653.27 83.00 55134.93 88888.00 2009-10-09 07:34:01.625 282 12653.23 82.97 55134.93 88888.00 2009-10-09 07:34:01.750 282 12653.25 82.97 55134.93 88888.00 2009-10-09 07:34:01.875 282 12653.30 82.95 55134.95 88888.00 2009-10-09 07:34:02.000 282 12653.33 82.95 55134.90 88888.00 2009-10-09 07:34:02.125 282 12653.27 82.92 55134.90 88888.00 2009-10-09 07:34:02.250 282 12653.25 82.95 55134.93 88888.00 2009-10-09 07:34:02.375 282 12653.27 82.97 55134.90 88888.00 2009-10-09 07:34:02.500 282 12653.25 83.00 55134.90 88888.00 2009-10-09 07:34:02.625 282 12653.25 82.95 55134.93 88888.00 2009-10-09 07:34:02.750 282 12653.23 82.95 55134.93 88888.00 2009-10-09 07:34:02.875 282 12653.23 82.95 55134.93 88888.00 2009-10-09 07:34:03.000 282 12653.25 82.95 55134.93 88888.00 2009-10-09 07:34:03.125 282 12653.27 82.95 55134.95 88888.00 2009-10-09 07:34:03.250 282 12653.30 82.95 55134.97 88888.00 2009-10-09 07:34:03.375 282 12653.35 82.97 55134.95 88888.00 2009-10-09 07:34:03.500 282 12653.35 83.00 55134.95 88888.00 2009-10-09 07:34:03.625 282 12653.30 82.97 55134.93 88888.00 2009-10-09 07:34:03.750 282 12653.27 82.95 55134.93 88888.00 2009-10-09 07:34:03.875 282 12653.30 82.97 55134.93 88888.00 2009-10-09 07:34:04.000 282 12653.33 82.95 55134.90 88888.00 2009-10-09 07:34:04.125 282 12653.30 82.92 55134.90 88888.00 2009-10-09 07:34:04.250 282 12653.33 82.90 55134.93 88888.00 2009-10-09 07:34:04.375 282 12653.35 82.95 55134.93 88888.00 2009-10-09 07:34:04.500 282 12653.35 82.95 55134.93 88888.00 2009-10-09 07:34:04.625 282 12653.35 82.95 55134.95 88888.00 2009-10-09 07:34:04.750 282 12653.25 82.92 55134.95 88888.00 2009-10-09 07:34:04.875 282 12653.20 82.90 55134.93 88888.00 2009-10-09 07:34:05.000 282 12653.23 82.88 55134.93 88888.00 2009-10-09 07:34:05.125 282 12653.20 82.92 55134.97 88888.00 2009-10-09 07:34:05.250 282 12653.17 82.90 55134.95 88888.00 2009-10-09 07:34:05.375 282 12653.20 82.95 55134.95 88888.00 2009-10-09 07:34:05.500 282 12653.23 82.95 55134.97 88888.00 2009-10-09 07:34:05.625 282 12653.20 82.92 55134.95 88888.00 2009-10-09 07:34:05.750 282 12653.25 82.95 55134.97 88888.00 2009-10-09 07:34:05.875 282 12653.35 82.95 55134.95 88888.00 2009-10-09 07:34:06.000 282 12653.35 82.92 55134.95 88888.00 2009-10-09 07:34:06.125 282 12653.27 82.92 55134.97 88888.00 2009-10-09 07:34:06.250 282 12653.20 82.92 55134.95 88888.00 2009-10-09 07:34:06.375 282 12653.25 82.95 55134.93 88888.00 2009-10-09 07:34:06.500 282 12653.27 82.90 55134.90 88888.00 2009-10-09 07:34:06.625 282 12653.25 82.95 55134.95 88888.00 2009-10-09 07:34:06.750 282 12653.25 83.00 55134.97 88888.00 2009-10-09 07:34:06.875 282 12653.23 83.00 55135.00 88888.00 2009-10-09 07:34:07.000 282 12653.25 82.97 55134.95 88888.00 2009-10-09 07:34:07.125 282 12653.30 82.97 55134.97 88888.00 2009-10-09 07:34:07.250 282 12653.33 82.92 55135.00 88888.00 2009-10-09 07:34:07.375 282 12653.33 82.92 55134.97 88888.00 2009-10-09 07:34:07.500 282 12653.27 82.95 55134.97 88888.00 2009-10-09 07:34:07.625 282 12653.25 82.95 55134.95 88888.00 2009-10-09 07:34:07.750 282 12653.27 82.95 55134.95 88888.00 2009-10-09 07:34:07.875 282 12653.33 82.95 55134.93 88888.00 2009-10-09 07:34:08.000 282 12653.30 82.92 55134.93 88888.00 2009-10-09 07:34:08.125 282 12653.23 82.97 55134.95 88888.00 2009-10-09 07:34:08.250 282 12653.25 82.95 55134.93 88888.00 2009-10-09 07:34:08.375 282 12653.30 82.92 55134.93 88888.00 2009-10-09 07:34:08.500 282 12653.30 82.90 55134.90 88888.00 2009-10-09 07:34:08.625 282 12653.33 82.90 55134.90 88888.00 2009-10-09 07:34:08.750 282 12653.35 82.92 55134.90 88888.00 2009-10-09 07:34:08.875 282 12653.40 83.00 55134.95 88888.00 2009-10-09 07:34:09.000 282 12653.38 82.97 55134.95 88888.00 2009-10-09 07:34:09.125 282 12653.27 82.92 55134.95 88888.00 2009-10-09 07:34:09.250 282 12653.23 82.88 55134.90 88888.00 2009-10-09 07:34:09.375 282 12653.33 82.90 55134.90 88888.00 2009-10-09 07:34:09.500 282 12653.45 82.95 55134.93 88888.00 2009-10-09 07:34:09.625 282 12653.42 82.97 55134.93 88888.00 2009-10-09 07:34:09.750 282 12653.42 82.95 55134.93 88888.00 2009-10-09 07:34:09.875 282 12653.42 82.92 55134.93 88888.00 2009-10-09 07:34:10.000 282 12653.42 82.97 55134.93 88888.00 2009-10-09 07:34:10.125 282 12653.40 82.95 55134.93 88888.00 2009-10-09 07:34:10.250 282 12653.35 82.92 55134.95 88888.00 2009-10-09 07:34:10.375 282 12653.33 82.95 55134.95 88888.00 2009-10-09 07:34:10.500 282 12653.33 82.95 55134.95 88888.00 2009-10-09 07:34:10.625 282 12653.30 82.92 55134.95 88888.00 2009-10-09 07:34:10.750 282 12653.23 82.97 55134.93 88888.00 2009-10-09 07:34:10.875 282 12653.17 82.92 55134.93 88888.00 2009-10-09 07:34:11.000 282 12653.23 82.90 55134.90 88888.00 2009-10-09 07:34:11.125 282 12653.35 82.92 55134.95 88888.00 2009-10-09 07:34:11.250 282 12653.40 82.95 55134.95 88888.00 2009-10-09 07:34:11.375 282 12653.35 82.97 55134.93 88888.00 2009-10-09 07:34:11.500 282 12653.30 82.92 55134.90 88888.00 2009-10-09 07:34:11.625 282 12653.25 82.92 55134.88 88888.00 2009-10-09 07:34:11.750 282 12653.27 82.90 55134.88 88888.00 2009-10-09 07:34:11.875 282 12653.35 82.90 55134.90 88888.00 2009-10-09 07:34:12.000 282 12653.38 82.95 55134.93 88888.00 2009-10-09 07:34:12.125 282 12653.30 82.95 55134.93 88888.00 2009-10-09 07:34:12.250 282 12653.27 82.92 55134.90 88888.00 2009-10-09 07:34:12.375 282 12653.35 82.95 55134.90 88888.00 2009-10-09 07:34:12.500 282 12653.33 82.95 55134.93 88888.00 2009-10-09 07:34:12.625 282 12653.35 82.92 55134.93 88888.00 2009-10-09 07:34:12.750 282 12653.33 82.92 55134.90 88888.00 2009-10-09 07:34:12.875 282 12653.27 82.92 55134.93 88888.00 2009-10-09 07:34:13.000 282 12653.27 82.95 55134.90 88888.00 2009-10-09 07:34:13.125 282 12653.33 82.92 55134.93 88888.00 2009-10-09 07:34:13.250 282 12653.33 82.90 55134.90 88888.00 2009-10-09 07:34:13.375 282 12653.33 82.95 55134.93 88888.00 2009-10-09 07:34:13.500 282 12653.35 82.97 55134.93 88888.00 2009-10-09 07:34:13.625 282 12653.33 82.95 55134.95 88888.00 2009-10-09 07:34:13.750 282 12653.35 82.95 55134.95 88888.00 2009-10-09 07:34:13.875 282 12653.35 82.95 55134.93 88888.00 2009-10-09 07:34:14.000 282 12653.35 82.95 55134.90 88888.00 2009-10-09 07:34:14.125 282 12653.33 82.90 55134.93 88888.00 2009-10-09 07:34:14.250 282 12653.30 82.88 55134.93 88888.00 2009-10-09 07:34:14.375 282 12653.35 82.92 55134.93 88888.00 2009-10-09 07:34:14.500 282 12653.30 82.95 55134.90 88888.00 2009-10-09 07:34:14.625 282 12653.30 82.95 55134.93 88888.00 2009-10-09 07:34:14.750 282 12653.30 82.92 55134.88 88888.00 2009-10-09 07:34:14.875 282 12653.35 82.95 55134.88 88888.00 2009-10-09 07:34:15.000 282 12653.40 82.95 55134.90 88888.00 2009-10-09 07:34:15.125 282 12653.38 82.95 55134.90 88888.00 2009-10-09 07:34:15.250 282 12653.25 82.92 55134.93 88888.00 2009-10-09 07:34:15.375 282 12653.25 82.95 55134.93 88888.00 2009-10-09 07:34:15.500 282 12653.25 82.95 55134.90 88888.00 2009-10-09 07:34:15.625 282 12653.27 82.95 55134.90 88888.00 2009-10-09 07:34:15.750 282 12653.30 82.95 55134.95 88888.00 2009-10-09 07:34:15.875 282 12653.38 82.95 55134.93 88888.00 2009-10-09 07:34:16.000 282 12653.38 82.95 55134.90 88888.00 2009-10-09 07:34:16.125 282 12653.35 82.92 55134.90 88888.00 2009-10-09 07:34:16.250 282 12653.30 82.92 55134.93 88888.00 2009-10-09 07:34:16.375 282 12653.33 82.95 55134.90 88888.00 2009-10-09 07:34:16.500 282 12653.30 82.90 55134.88 88888.00 2009-10-09 07:34:16.625 282 12653.27 82.92 55134.90 88888.00 2009-10-09 07:34:16.750 282 12653.35 82.92 55134.88 88888.00 2009-10-09 07:34:16.875 282 12653.38 82.90 55134.90 88888.00 2009-10-09 07:34:17.000 282 12653.35 82.92 55134.90 88888.00 2009-10-09 07:34:17.125 282 12653.27 82.95 55134.93 88888.00 2009-10-09 07:34:17.250 282 12653.23 82.92 55134.93 88888.00 2009-10-09 07:34:17.375 282 12653.27 82.92 55134.93 88888.00 2009-10-09 07:34:17.500 282 12653.30 82.95 55134.93 88888.00 2009-10-09 07:34:17.625 282 12653.25 82.95 55134.95 88888.00 2009-10-09 07:34:17.750 282 12653.20 82.95 55134.93 88888.00 2009-10-09 07:34:17.875 282 12653.20 82.95 55134.90 88888.00 2009-10-09 07:34:18.000 282 12653.17 82.95 55134.90 88888.00 2009-10-09 07:34:18.125 282 12653.17 82.95 55134.93 88888.00 2009-10-09 07:34:18.250 282 12653.15 82.95 55134.90 88888.00 2009-10-09 07:34:18.375 282 12653.20 82.95 55134.90 88888.00 2009-10-09 07:34:18.500 282 12653.20 82.88 55134.90 88888.00 2009-10-09 07:34:18.625 282 12653.20 82.88 55134.93 88888.00 2009-10-09 07:34:18.750 282 12653.27 82.92 55134.93 88888.00 2009-10-09 07:34:18.875 282 12653.33 82.92 55134.93 88888.00 2009-10-09 07:34:19.000 282 12653.30 82.90 55134.90 88888.00 2009-10-09 07:34:19.125 282 12653.27 82.92 55134.95 88888.00 2009-10-09 07:34:19.250 282 12653.27 82.95 55134.95 88888.00 2009-10-09 07:34:19.375 282 12653.27 82.95 55134.93 88888.00 2009-10-09 07:34:19.500 282 12653.25 82.92 55134.95 88888.00 2009-10-09 07:34:19.625 282 12653.27 82.88 55134.93 88888.00 2009-10-09 07:34:19.750 282 12653.35 82.90 55134.95 88888.00 2009-10-09 07:34:19.875 282 12653.38 82.92 55134.93 88888.00 2009-10-09 07:34:20.000 282 12653.35 82.95 55134.90 88888.00 2009-10-09 07:34:20.125 282 12653.33 82.90 55134.95 88888.00 2009-10-09 07:34:20.250 282 12653.30 82.90 55134.97 88888.00 2009-10-09 07:34:20.375 282 12653.27 82.92 55134.95 88888.00 2009-10-09 07:34:20.500 282 12653.27 82.88 55134.93 88888.00 2009-10-09 07:34:20.625 282 12653.27 82.88 55134.93 88888.00 2009-10-09 07:34:20.750 282 12653.27 82.90 55134.93 88888.00 2009-10-09 07:34:20.875 282 12653.38 82.92 55134.93 88888.00 2009-10-09 07:34:21.000 282 12653.40 82.90 55134.95 88888.00 2009-10-09 07:34:21.125 282 12653.35 82.90 55134.95 88888.00 2009-10-09 07:34:21.250 282 12653.40 82.88 55134.97 88888.00 2009-10-09 07:34:21.375 282 12653.42 82.90 55134.95 88888.00 2009-10-09 07:34:21.500 282 12653.38 82.90 55134.95 88888.00 2009-10-09 07:34:21.625 282 12653.30 82.90 55134.95 88888.00 2009-10-09 07:34:21.750 282 12653.30 82.90 55134.93 88888.00 2009-10-09 07:34:21.875 282 12653.35 82.92 55134.95 88888.00 2009-10-09 07:34:22.000 282 12653.35 82.90 55134.93 88888.00 2009-10-09 07:34:22.125 282 12653.27 82.88 55134.93 88888.00 2009-10-09 07:34:22.250 282 12653.25 82.88 55134.93 88888.00 2009-10-09 07:34:22.375 282 12653.38 82.88 55134.93 88888.00 2009-10-09 07:34:22.500 282 12653.38 82.88 55134.95 88888.00 2009-10-09 07:34:22.625 282 12653.30 82.88 55134.95 88888.00 2009-10-09 07:34:22.750 282 12653.20 82.88 55134.95 88888.00 2009-10-09 07:34:22.875 282 12653.25 82.90 55134.95 88888.00 2009-10-09 07:34:23.000 282 12653.27 82.90 55134.93 88888.00 2009-10-09 07:34:23.125 282 12653.27 82.88 55134.95 88888.00 2009-10-09 07:34:23.250 282 12653.30 82.88 55134.93 88888.00 2009-10-09 07:34:23.375 282 12653.33 82.90 55134.95 88888.00 2009-10-09 07:34:23.500 282 12653.35 82.92 55134.95 88888.00 2009-10-09 07:34:23.625 282 12653.33 82.85 55134.93 88888.00 2009-10-09 07:34:23.750 282 12653.38 82.83 55134.93 88888.00 2009-10-09 07:34:23.875 282 12653.42 82.88 55134.95 88888.00 2009-10-09 07:34:24.000 282 12653.45 82.90 55134.95 88888.00 2009-10-09 07:34:24.125 282 12653.42 82.90 55134.93 88888.00 2009-10-09 07:34:24.250 282 12653.38 82.85 55134.93 88888.00 2009-10-09 07:34:24.375 282 12653.38 82.88 55134.93 88888.00 2009-10-09 07:34:24.500 282 12653.35 82.85 55134.95 88888.00 2009-10-09 07:34:24.625 282 12653.35 82.85 55134.97 88888.00 2009-10-09 07:34:24.750 282 12653.38 82.83 55134.95 88888.00 2009-10-09 07:34:24.875 282 12653.38 82.83 55134.93 88888.00 2009-10-09 07:34:25.000 282 12653.40 82.85 55134.95 88888.00 2009-10-09 07:34:25.125 282 12653.42 82.85 55134.97 88888.00 2009-10-09 07:34:25.250 282 12653.38 82.85 55134.93 88888.00 2009-10-09 07:34:25.375 282 12653.30 82.85 55134.93 88888.00 2009-10-09 07:34:25.500 282 12653.35 82.85 55134.95 88888.00 2009-10-09 07:34:25.625 282 12653.38 82.88 55134.97 88888.00 2009-10-09 07:34:25.750 282 12653.40 82.88 55134.95 88888.00 2009-10-09 07:34:25.875 282 12653.40 82.83 55134.90 88888.00 2009-10-09 07:34:26.000 282 12653.38 82.83 55134.93 88888.00 2009-10-09 07:34:26.125 282 12653.33 82.83 55134.93 88888.00 2009-10-09 07:34:26.250 282 12653.20 82.83 55134.95 88888.00 2009-10-09 07:34:26.375 282 12653.20 82.83 55134.93 88888.00 2009-10-09 07:34:26.500 282 12653.20 82.80 55134.93 88888.00 2009-10-09 07:34:26.625 282 12653.25 82.83 55134.93 88888.00 2009-10-09 07:34:26.750 282 12653.30 82.83 55134.95 88888.00 2009-10-09 07:34:26.875 282 12653.35 82.83 55134.95 88888.00 2009-10-09 07:34:27.000 282 12653.35 82.80 55134.95 88888.00 2009-10-09 07:34:27.125 282 12653.33 82.88 55134.95 88888.00 2009-10-09 07:34:27.250 282 12653.30 82.83 55134.95 88888.00 2009-10-09 07:34:27.375 282 12653.38 82.80 55134.95 88888.00 2009-10-09 07:34:27.500 282 12653.35 82.83 55134.93 88888.00 2009-10-09 07:34:27.625 282 12653.33 82.85 55134.97 88888.00 2009-10-09 07:34:27.750 282 12653.35 82.88 55134.97 88888.00 2009-10-09 07:34:27.875 282 12653.38 82.83 55135.00 88888.00 2009-10-09 07:34:28.000 282 12653.35 82.80 55134.97 88888.00 2009-10-09 07:34:28.125 282 12653.30 82.83 55134.97 88888.00 2009-10-09 07:34:28.250 282 12653.23 82.83 55134.97 88888.00 2009-10-09 07:34:28.375 282 12653.25 82.85 55134.95 88888.00 2009-10-09 07:34:28.500 282 12653.30 82.80 55134.97 88888.00 2009-10-09 07:34:28.625 282 12653.35 82.78 55134.97 88888.00 2009-10-09 07:34:28.750 282 12653.40 82.80 55134.95 88888.00 2009-10-09 07:34:28.875 282 12653.33 82.80 55134.95 88888.00 2009-10-09 07:34:29.000 282 12653.33 82.80 55134.97 88888.00 2009-10-09 07:34:29.125 282 12653.30 82.78 55135.00 88888.00 2009-10-09 07:34:29.250 282 12653.30 82.78 55134.97 88888.00 2009-10-09 07:34:29.375 282 12653.30 82.80 55134.97 88888.00 2009-10-09 07:34:29.500 282 12653.23 82.78 55134.97 88888.00 2009-10-09 07:34:29.625 282 12653.17 82.78 55134.97 88888.00 2009-10-09 07:34:29.750 282 12653.27 82.78 55134.97 88888.00 2009-10-09 07:34:29.875 282 12653.38 82.75 55134.97 88888.00 2009-10-09 07:34:30.000 282 12653.27 82.75 55134.95 88888.00 2009-10-09 07:34:30.125 282 12653.25 82.75 55134.97 88888.00 2009-10-09 07:34:30.250 282 12653.27 82.75 55135.00 88888.00 2009-10-09 07:34:30.375 282 12653.33 82.75 55135.00 88888.00 2009-10-09 07:34:30.500 282 12653.25 82.72 55134.95 88888.00 2009-10-09 07:34:30.625 282 12653.20 82.70 55134.95 88888.00 2009-10-09 07:34:30.750 282 12653.27 82.75 55134.95 88888.00 2009-10-09 07:34:30.875 282 12653.30 82.75 55134.97 88888.00 2009-10-09 07:34:31.000 282 12653.23 82.75 55134.97 88888.00 2009-10-09 07:34:31.125 282 12653.23 82.72 55134.97 88888.00 2009-10-09 07:34:31.250 282 12653.20 82.72 55134.95 88888.00 2009-10-09 07:34:31.375 282 12653.12 82.70 55134.95 88888.00 2009-10-09 07:34:31.500 282 12653.12 82.72 55134.97 88888.00 2009-10-09 07:34:31.625 282 12653.12 82.78 55135.00 88888.00 2009-10-09 07:34:31.750 282 12653.17 82.72 55134.95 88888.00 2009-10-09 07:34:31.875 282 12653.20 82.65 55134.95 88888.00 2009-10-09 07:34:32.000 282 12653.25 82.70 55134.93 88888.00 2009-10-09 07:34:32.125 282 12653.30 82.75 55134.95 88888.00 2009-10-09 07:34:32.250 282 12653.27 82.75 55134.95 88888.00 2009-10-09 07:34:32.375 282 12653.25 82.75 55134.95 88888.00 2009-10-09 07:34:32.500 282 12653.27 82.67 55134.95 88888.00 2009-10-09 07:34:32.625 282 12653.23 82.70 55134.95 88888.00 2009-10-09 07:34:32.750 282 12653.25 82.75 55134.97 88888.00 2009-10-09 07:34:32.875 282 12653.23 82.72 55134.95 88888.00 2009-10-09 07:34:33.000 282 12653.25 82.70 55134.95 88888.00 2009-10-09 07:34:33.125 282 12653.27 82.67 55134.97 88888.00 2009-10-09 07:34:33.250 282 12653.27 82.65 55134.97 88888.00 2009-10-09 07:34:33.375 282 12653.27 82.67 55134.97 88888.00 2009-10-09 07:34:33.500 282 12653.27 82.70 55134.97 88888.00 2009-10-09 07:34:33.625 282 12653.23 82.70 55134.97 88888.00 2009-10-09 07:34:33.750 282 12653.20 82.67 55135.00 88888.00 2009-10-09 07:34:33.875 282 12653.17 82.70 55134.95 88888.00 2009-10-09 07:34:34.000 282 12653.20 82.70 55134.93 88888.00 2009-10-09 07:34:34.125 282 12653.20 82.67 55134.95 88888.00 2009-10-09 07:34:34.250 282 12653.12 82.65 55134.95 88888.00 2009-10-09 07:34:34.375 282 12653.05 82.65 55134.95 88888.00 2009-10-09 07:34:34.500 282 12653.12 82.62 55134.95 88888.00 2009-10-09 07:34:34.625 282 12653.20 82.60 55134.93 88888.00 2009-10-09 07:34:34.750 282 12653.17 82.60 55134.95 88888.00 2009-10-09 07:34:34.875 282 12653.10 82.62 55134.97 88888.00 2009-10-09 07:34:35.000 282 12653.15 82.65 55135.00 88888.00 2009-10-09 07:34:35.125 282 12653.15 82.62 55135.00 88888.00 2009-10-09 07:34:35.250 282 12653.15 82.60 55134.97 88888.00 2009-10-09 07:34:35.375 282 12653.17 82.60 55134.95 88888.00 2009-10-09 07:34:35.500 282 12653.12 82.62 55134.93 88888.00 2009-10-09 07:34:35.625 282 12653.17 82.62 55134.95 88888.00 2009-10-09 07:34:35.750 282 12653.23 82.62 55134.95 88888.00 2009-10-09 07:34:35.875 282 12653.27 82.60 55134.95 88888.00 2009-10-09 07:34:36.000 282 12653.25 82.60 55134.95 88888.00 2009-10-09 07:34:36.125 282 12653.15 82.62 55134.95 88888.00 2009-10-09 07:34:36.250 282 12653.10 82.58 55134.97 88888.00 2009-10-09 07:34:36.375 282 12653.15 82.58 55134.95 88888.00 2009-10-09 07:34:36.500 282 12653.20 82.58 55134.95 88888.00 2009-10-09 07:34:36.625 282 12653.23 82.60 55134.97 88888.00 2009-10-09 07:34:36.750 282 12653.15 82.62 55135.00 88888.00 2009-10-09 07:34:36.875 282 12653.20 82.62 55134.97 88888.00 2009-10-09 07:34:37.000 282 12653.20 82.60 55134.95 88888.00 2009-10-09 07:34:37.125 282 12653.20 82.58 55134.97 88888.00 2009-10-09 07:34:37.250 282 12653.17 82.55 55134.97 88888.00 2009-10-09 07:34:37.375 282 12653.20 82.58 55134.97 88888.00 2009-10-09 07:34:37.500 282 12653.12 82.55 55134.95 88888.00 2009-10-09 07:34:37.625 282 12653.15 82.55 55134.97 88888.00 2009-10-09 07:34:37.750 282 12653.12 82.58 55134.95 88888.00 2009-10-09 07:34:37.875 282 12653.15 82.58 55134.97 88888.00 2009-10-09 07:34:38.000 282 12653.17 82.58 55134.97 88888.00 2009-10-09 07:34:38.125 282 12653.17 82.58 55134.97 88888.00 2009-10-09 07:34:38.250 282 12653.17 82.55 55135.00 88888.00 2009-10-09 07:34:38.375 282 12653.17 82.60 55135.00 88888.00 2009-10-09 07:34:38.500 282 12653.12 82.58 55135.00 88888.00 2009-10-09 07:34:38.625 282 12653.15 82.53 55134.97 88888.00 2009-10-09 07:34:38.750 282 12653.23 82.55 55134.97 88888.00 2009-10-09 07:34:38.875 282 12653.25 82.58 55135.00 88888.00 2009-10-09 07:34:39.000 282 12653.27 82.55 55135.00 88888.00 2009-10-09 07:34:39.125 282 12653.27 82.55 55135.00 88888.00 2009-10-09 07:34:39.250 282 12653.23 82.53 55134.97 88888.00 2009-10-09 07:34:39.375 282 12653.25 82.53 55134.97 88888.00 2009-10-09 07:34:39.500 282 12653.25 82.53 55134.97 88888.00 2009-10-09 07:34:39.625 282 12653.23 82.53 55134.95 88888.00 2009-10-09 07:34:39.750 282 12653.23 82.50 55134.97 88888.00 2009-10-09 07:34:39.875 282 12653.30 82.55 55135.00 88888.00 2009-10-09 07:34:40.000 282 12653.27 82.55 55135.03 88888.00 2009-10-09 07:34:40.125 282 12653.25 82.53 55135.03 88888.00 2009-10-09 07:34:40.250 282 12653.23 82.50 55135.00 88888.00 2009-10-09 07:34:40.375 282 12653.23 82.50 55135.00 88888.00 2009-10-09 07:34:40.500 282 12653.25 82.50 55135.00 88888.00 2009-10-09 07:34:40.625 282 12653.33 82.53 55135.00 88888.00 2009-10-09 07:34:40.750 282 12653.33 82.53 55135.00 88888.00 2009-10-09 07:34:40.875 282 12653.25 82.47 55134.97 88888.00 2009-10-09 07:34:41.000 282 12653.25 82.47 55134.95 88888.00 2009-10-09 07:34:41.125 282 12653.27 82.50 55134.97 88888.00 2009-10-09 07:34:41.250 282 12653.30 82.47 55134.97 88888.00 2009-10-09 07:34:41.375 282 12653.40 82.47 55134.97 88888.00 2009-10-09 07:34:41.500 282 12653.35 82.47 55134.97 88888.00 2009-10-09 07:34:41.625 282 12653.30 82.47 55134.97 88888.00 2009-10-09 07:34:41.750 282 12653.27 82.45 55134.97 88888.00 2009-10-09 07:34:41.875 282 12653.30 82.47 55135.00 88888.00 2009-10-09 07:34:42.000 282 12653.33 82.50 55134.97 88888.00 2009-10-09 07:34:42.125 282 12653.27 82.47 55134.97 88888.00 2009-10-09 07:34:42.250 282 12653.30 82.42 55134.97 88888.00 2009-10-09 07:34:42.375 282 12653.27 82.45 55134.97 88888.00 2009-10-09 07:34:42.500 282 12653.25 82.47 55135.00 88888.00 2009-10-09 07:34:42.625 282 12653.25 82.45 55135.00 88888.00 2009-10-09 07:34:42.750 282 12653.23 82.45 55135.00 88888.00 2009-10-09 07:34:42.875 282 12653.10 82.42 55135.00 88888.00 2009-10-09 07:34:43.000 282 12653.05 82.45 55134.97 88888.00 2009-10-09 07:34:43.125 282 12653.15 82.42 55134.97 88888.00 2009-10-09 07:34:43.250 282 12653.12 82.40 55134.97 88888.00 2009-10-09 07:34:43.375 282 12653.12 82.42 55134.97 88888.00 2009-10-09 07:34:43.500 282 12653.17 82.40 55135.00 88888.00 2009-10-09 07:34:43.625 282 12653.20 82.42 55134.97 88888.00 2009-10-09 07:34:43.750 282 12653.23 82.42 55134.97 88888.00 2009-10-09 07:34:43.875 282 12653.23 82.45 55134.95 88888.00 2009-10-09 07:34:44.000 282 12653.20 82.42 55134.95 88888.00 2009-10-09 07:34:44.125 282 12653.08 82.40 55134.97 88888.00 2009-10-09 07:34:44.250 282 12653.08 82.38 55135.00 88888.00 2009-10-09 07:34:44.375 282 12653.17 82.40 55135.00 88888.00 2009-10-09 07:34:44.500 282 12653.20 82.42 55134.97 88888.00 2009-10-09 07:34:44.625 282 12653.23 82.42 55135.00 88888.00 2009-10-09 07:34:44.750 282 12653.25 82.40 55135.03 88888.00 2009-10-09 07:34:44.875 282 12653.23 82.42 55135.03 88888.00 2009-10-09 07:34:45.000 282 12653.17 82.40 55134.97 88888.00 2009-10-09 07:34:45.125 282 12653.17 82.35 55134.97 88888.00 2009-10-09 07:34:45.250 282 12653.15 82.35 55134.95 88888.00 2009-10-09 07:34:45.375 282 12653.20 82.38 55134.97 88888.00 2009-10-09 07:34:45.500 282 12653.20 82.38 55134.97 88888.00 2009-10-09 07:34:45.625 282 12653.10 82.40 55134.97 88888.00 2009-10-09 07:34:45.750 282 12653.08 82.40 55134.95 88888.00 2009-10-09 07:34:45.875 282 12653.12 82.40 55134.97 88888.00 2009-10-09 07:34:46.000 282 12653.17 82.40 55134.95 88888.00 2009-10-09 07:34:46.125 282 12653.15 82.38 55134.97 88888.00 2009-10-09 07:34:46.250 282 12653.10 82.40 55134.97 88888.00 2009-10-09 07:34:46.375 282 12653.17 82.40 55135.00 88888.00 2009-10-09 07:34:46.500 282 12653.20 82.38 55134.95 88888.00 2009-10-09 07:34:46.625 282 12653.17 82.38 55134.97 88888.00 2009-10-09 07:34:46.750 282 12653.15 82.38 55134.97 88888.00 2009-10-09 07:34:46.875 282 12653.17 82.35 55134.95 88888.00 2009-10-09 07:34:47.000 282 12653.20 82.38 55134.93 88888.00 2009-10-09 07:34:47.125 282 12653.20 82.38 55134.95 88888.00 2009-10-09 07:34:47.250 282 12653.15 82.35 55134.97 88888.00 2009-10-09 07:34:47.375 282 12653.20 82.35 55134.97 88888.00 2009-10-09 07:34:47.500 282 12653.23 82.35 55135.00 88888.00 2009-10-09 07:34:47.625 282 12653.25 82.38 55134.97 88888.00 2009-10-09 07:34:47.750 282 12653.23 82.38 55134.97 88888.00 2009-10-09 07:34:47.875 282 12653.20 82.38 55134.97 88888.00 2009-10-09 07:34:48.000 282 12653.25 82.35 55134.97 88888.00 2009-10-09 07:34:48.125 282 12653.27 82.35 55135.03 88888.00 2009-10-09 07:34:48.250 282 12653.20 82.35 55135.03 88888.00 2009-10-09 07:34:48.375 282 12653.23 82.38 55135.00 88888.00 2009-10-09 07:34:48.500 282 12653.27 82.38 55134.97 88888.00 2009-10-09 07:34:48.625 282 12653.33 82.35 55134.97 88888.00 2009-10-09 07:34:48.750 282 12653.30 82.38 55135.03 88888.00 2009-10-09 07:34:48.875 282 12653.27 82.40 55135.03 88888.00 2009-10-09 07:34:49.000 282 12653.25 82.38 55135.00 88888.00 2009-10-09 07:34:49.125 282 12653.23 82.35 55135.00 88888.00 2009-10-09 07:34:49.250 282 12653.20 82.35 55135.00 88888.00 2009-10-09 07:34:49.375 282 12653.30 82.38 55135.00 88888.00 2009-10-09 07:34:49.500 282 12653.30 82.38 55134.97 88888.00 2009-10-09 07:34:49.625 282 12653.30 82.35 55135.00 88888.00 2009-10-09 07:34:49.750 282 12653.30 82.33 55134.97 88888.00 2009-10-09 07:34:49.875 282 12653.35 82.33 55134.97 88888.00 2009-10-09 07:34:50.000 282 12653.30 82.35 55134.97 88888.00 2009-10-09 07:34:50.125 282 12653.20 82.33 55135.00 88888.00 2009-10-09 07:34:50.250 282 12653.20 82.33 55135.03 88888.00 2009-10-09 07:34:50.375 282 12653.27 82.35 55135.00 88888.00 2009-10-09 07:34:50.500 282 12653.30 82.33 55134.97 88888.00 2009-10-09 07:34:50.625 282 12653.27 82.33 55134.97 88888.00 2009-10-09 07:34:50.750 282 12653.25 82.33 55135.00 88888.00 2009-10-09 07:34:50.875 282 12653.23 82.33 55134.97 88888.00 2009-10-09 07:34:51.000 282 12653.20 82.33 55134.97 88888.00 2009-10-09 07:34:51.125 282 12653.20 82.33 55135.00 88888.00 2009-10-09 07:34:51.250 282 12653.25 82.33 55134.97 88888.00 2009-10-09 07:34:51.375 282 12653.27 82.33 55135.00 88888.00 2009-10-09 07:34:51.500 282 12653.23 82.35 55134.97 88888.00 2009-10-09 07:34:51.625 282 12653.17 82.38 55134.95 88888.00 2009-10-09 07:34:51.750 282 12653.15 82.35 55134.95 88888.00 2009-10-09 07:34:51.875 282 12653.27 82.33 55134.97 88888.00 2009-10-09 07:34:52.000 282 12653.25 82.35 55134.97 88888.00 2009-10-09 07:34:52.125 282 12653.17 82.33 55134.97 88888.00 2009-10-09 07:34:52.250 282 12653.17 82.28 55134.97 88888.00 2009-10-09 07:34:52.375 282 12653.25 82.35 55135.00 88888.00 2009-10-09 07:34:52.500 282 12653.25 82.35 55135.00 88888.00 2009-10-09 07:34:52.625 282 12653.23 82.33 55134.95 88888.00 2009-10-09 07:34:52.750 282 12653.25 82.35 55134.97 88888.00 2009-10-09 07:34:52.875 282 12653.23 82.35 55134.97 88888.00 2009-10-09 07:34:53.000 282 12653.17 82.33 55134.95 88888.00 2009-10-09 07:34:53.125 282 12653.23 82.33 55134.97 88888.00 2009-10-09 07:34:53.250 282 12653.20 82.33 55134.97 88888.00 2009-10-09 07:34:53.375 282 12653.23 82.35 55135.00 88888.00 2009-10-09 07:34:53.500 282 12653.25 82.38 55135.00 88888.00 2009-10-09 07:34:53.625 282 12653.27 82.33 55134.97 88888.00 2009-10-09 07:34:53.750 282 12653.23 82.28 55134.97 88888.00 2009-10-09 07:34:53.875 282 12653.23 82.28 55134.97 88888.00 2009-10-09 07:34:54.000 282 12653.25 82.30 55134.97 88888.00 2009-10-09 07:34:54.125 282 12653.23 82.33 55135.00 88888.00 2009-10-09 07:34:54.250 282 12653.23 82.30 55135.00 88888.00 2009-10-09 07:34:54.375 282 12653.25 82.30 55134.97 88888.00 2009-10-09 07:34:54.500 282 12653.25 82.33 55134.95 88888.00 2009-10-09 07:34:54.625 282 12653.27 82.30 55134.97 88888.00 2009-10-09 07:34:54.750 282 12653.30 82.35 55134.95 88888.00 2009-10-09 07:34:54.875 282 12653.33 82.33 55134.95 88888.00 2009-10-09 07:34:55.000 282 12653.33 82.30 55134.95 88888.00 2009-10-09 07:34:55.125 282 12653.30 82.30 55134.95 88888.00 2009-10-09 07:34:55.250 282 12653.30 82.33 55134.97 88888.00 2009-10-09 07:34:55.375 282 12653.35 82.33 55135.00 88888.00 2009-10-09 07:34:55.500 282 12653.35 82.33 55134.97 88888.00 2009-10-09 07:34:55.625 282 12653.33 82.30 55134.95 88888.00 2009-10-09 07:34:55.750 282 12653.30 82.30 55134.95 88888.00 2009-10-09 07:34:55.875 282 12653.30 82.33 55134.95 88888.00 2009-10-09 07:34:56.000 282 12653.23 82.30 55134.93 88888.00 2009-10-09 07:34:56.125 282 12653.25 82.30 55134.95 88888.00 2009-10-09 07:34:56.250 282 12653.20 82.30 55134.95 88888.00 2009-10-09 07:34:56.375 282 12653.23 82.33 55134.97 88888.00 2009-10-09 07:34:56.500 282 12653.25 82.33 55134.95 88888.00 2009-10-09 07:34:56.625 282 12653.25 82.33 55134.97 88888.00 2009-10-09 07:34:56.750 282 12653.25 82.35 55135.00 88888.00 2009-10-09 07:34:56.875 282 12653.27 82.35 55135.00 88888.00 2009-10-09 07:34:57.000 282 12653.30 82.33 55134.97 88888.00 2009-10-09 07:34:57.125 282 12653.35 82.35 55134.97 88888.00 2009-10-09 07:34:57.250 282 12653.33 82.30 55134.95 88888.00 2009-10-09 07:34:57.375 282 12653.27 82.33 55134.95 88888.00 2009-10-09 07:34:57.500 282 12653.30 82.35 55134.95 88888.00 2009-10-09 07:34:57.625 282 12653.27 82.35 55134.97 88888.00 2009-10-09 07:34:57.750 282 12653.17 82.35 55134.97 88888.00 2009-10-09 07:34:57.875 282 12653.20 82.35 55134.97 88888.00 2009-10-09 07:34:58.000 282 12653.25 82.33 55134.93 88888.00 2009-10-09 07:34:58.125 282 12653.27 82.33 55134.95 88888.00 2009-10-09 07:34:58.250 282 12653.30 82.33 55135.00 88888.00 2009-10-09 07:34:58.375 282 12653.33 82.35 55134.97 88888.00 2009-10-09 07:34:58.500 282 12653.35 82.33 55134.95 88888.00 2009-10-09 07:34:58.625 282 12653.33 82.35 55134.95 88888.00 2009-10-09 07:34:58.750 282 12653.33 82.35 55134.95 88888.00 2009-10-09 07:34:58.875 282 12653.35 82.35 55134.95 88888.00 2009-10-09 07:34:59.000 282 12653.38 82.33 55134.93 88888.00 2009-10-09 07:34:59.125 282 12653.35 82.35 55134.95 88888.00 2009-10-09 07:34:59.250 282 12653.27 82.35 55134.97 88888.00 2009-10-09 07:34:59.375 282 12653.27 82.35 55134.97 88888.00 2009-10-09 07:34:59.500 282 12653.25 82.33 55134.95 88888.00 2009-10-09 07:34:59.625 282 12653.23 82.35 55134.97 88888.00 2009-10-09 07:34:59.750 282 12653.25 82.38 55134.97 88888.00 2009-10-09 07:34:59.875 282 12653.27 82.35 55134.97 88888.00 2009-10-09 07:35:00.000 282 12653.23 82.33 55134.93 88888.00 2009-10-09 07:35:00.125 282 12653.23 82.35 55134.97 88888.00 2009-10-09 07:35:00.250 282 12653.20 82.35 55134.97 88888.00 2009-10-09 07:35:00.375 282 12653.25 82.38 55134.97 88888.00 2009-10-09 07:35:00.500 282 12653.23 82.38 55134.97 88888.00 2009-10-09 07:35:00.625 282 12653.17 82.38 55134.97 88888.00 2009-10-09 07:35:00.750 282 12653.17 82.35 55134.95 88888.00 2009-10-09 07:35:00.875 282 12653.25 82.35 55134.93 88888.00 2009-10-09 07:35:01.000 282 12653.35 82.38 55134.95 88888.00 2009-10-09 07:35:01.125 282 12653.38 82.42 55135.00 88888.00 2009-10-09 07:35:01.250 282 12653.33 82.42 55135.00 88888.00 2009-10-09 07:35:01.375 282 12653.27 82.40 55134.97 88888.00 2009-10-09 07:35:01.500 282 12653.27 82.38 55134.95 88888.00 2009-10-09 07:35:01.625 282 12653.30 82.35 55134.95 88888.00 2009-10-09 07:35:01.750 282 12653.27 82.38 55134.97 88888.00 2009-10-09 07:35:01.875 282 12653.25 82.35 55134.95 88888.00 2009-10-09 07:35:02.000 282 12653.27 82.35 55134.95 88888.00 2009-10-09 07:35:02.125 282 12653.25 82.38 55134.93 88888.00 2009-10-09 07:35:02.250 282 12653.25 82.38 55134.95 88888.00 2009-10-09 07:35:02.375 282 12653.30 82.40 55134.97 88888.00 2009-10-09 07:35:02.500 282 12653.30 82.40 55134.97 88888.00 2009-10-09 07:35:02.625 282 12653.33 82.38 55134.97 88888.00 2009-10-09 07:35:02.750 282 12653.30 82.40 55134.97 88888.00 2009-10-09 07:35:02.875 282 12653.25 82.42 55135.00 88888.00 2009-10-09 07:35:03.000 282 12653.23 82.42 55135.00 88888.00 2009-10-09 07:35:03.125 282 12653.25 82.40 55134.95 88888.00 2009-10-09 07:35:03.250 282 12653.27 82.40 55134.97 88888.00 2009-10-09 07:35:03.375 282 12653.33 82.40 55134.95 88888.00 2009-10-09 07:35:03.500 282 12653.33 82.40 55134.97 88888.00 2009-10-09 07:35:03.625 282 12653.38 82.40 55134.95 88888.00 2009-10-09 07:35:03.750 282 12653.45 82.42 55134.95 88888.00 2009-10-09 07:35:03.875 282 12653.40 82.42 55134.95 88888.00 2009-10-09 07:35:04.000 282 12653.38 82.42 55134.95 88888.00 2009-10-09 07:35:04.125 282 12653.35 82.42 55134.95 88888.00 2009-10-09 07:35:04.250 282 12653.30 82.38 55134.95 88888.00 2009-10-09 07:35:04.375 282 12653.33 82.38 55134.93 88888.00 2009-10-09 07:35:04.500 282 12653.35 82.40 55134.93 88888.00 2009-10-09 07:35:04.625 282 12653.33 82.40 55134.95 88888.00 2009-10-09 07:35:04.750 282 12653.35 82.40 55134.95 88888.00 2009-10-09 07:35:04.875 282 12653.38 82.40 55134.95 88888.00 2009-10-09 07:35:05.000 282 12653.40 82.38 55134.93 88888.00 2009-10-09 07:35:05.125 282 12653.42 82.40 55134.97 88888.00 2009-10-09 07:35:05.250 282 12653.45 82.40 55134.97 88888.00 2009-10-09 07:35:05.375 282 12653.42 82.42 55134.93 88888.00 2009-10-09 07:35:05.500 282 12653.33 82.40 55134.95 88888.00 2009-10-09 07:35:05.625 282 12653.33 82.42 55135.00 88888.00 2009-10-09 07:35:05.750 282 12653.42 82.42 55134.97 88888.00 2009-10-09 07:35:05.875 282 12653.42 82.42 55134.97 88888.00 2009-10-09 07:35:06.000 282 12653.38 82.40 55134.93 88888.00 2009-10-09 07:35:06.125 282 12653.33 82.42 55134.95 88888.00 2009-10-09 07:35:06.250 282 12653.35 82.45 55134.95 88888.00 2009-10-09 07:35:06.375 282 12653.45 82.45 55134.95 88888.00 2009-10-09 07:35:06.500 282 12653.50 82.42 55134.95 88888.00 2009-10-09 07:35:06.625 282 12653.45 82.42 55134.93 88888.00 2009-10-09 07:35:06.750 282 12653.45 82.42 55134.95 88888.00 2009-10-09 07:35:06.875 282 12653.48 82.47 55134.97 88888.00 2009-10-09 07:35:07.000 282 12653.48 82.45 55134.95 88888.00 2009-10-09 07:35:07.125 282 12653.45 82.47 55134.97 88888.00 2009-10-09 07:35:07.250 282 12653.45 82.42 55134.97 88888.00 2009-10-09 07:35:07.375 282 12653.48 82.45 55134.95 88888.00 2009-10-09 07:35:07.500 282 12653.45 82.47 55134.95 88888.00 2009-10-09 07:35:07.625 282 12653.42 82.45 55134.97 88888.00 2009-10-09 07:35:07.750 282 12653.40 82.42 55134.93 88888.00 2009-10-09 07:35:07.875 282 12653.35 82.42 55134.90 88888.00 2009-10-09 07:35:08.000 282 12653.38 82.45 55134.93 88888.00 2009-10-09 07:35:08.125 282 12653.45 82.53 55134.95 88888.00 2009-10-09 07:35:08.250 282 12653.40 82.45 55134.93 88888.00 2009-10-09 07:35:08.375 282 12653.40 82.45 55134.93 88888.00 2009-10-09 07:35:08.500 282 12653.42 82.45 55134.93 88888.00 2009-10-09 07:35:08.625 282 12653.52 82.45 55134.93 88888.00 2009-10-09 07:35:08.750 282 12653.52 82.50 55134.93 88888.00 2009-10-09 07:35:08.875 282 12653.48 82.45 55134.90 88888.00 2009-10-09 07:35:09.000 282 12653.48 82.45 55134.90 88888.00 2009-10-09 07:35:09.125 282 12653.48 82.47 55134.90 88888.00 2009-10-09 07:35:09.250 282 12653.42 82.50 55134.93 88888.00 2009-10-09 07:35:09.375 282 12653.48 82.50 55134.93 88888.00 2009-10-09 07:35:09.500 282 12653.45 82.47 55134.90 88888.00 2009-10-09 07:35:09.625 282 12653.48 82.47 55134.88 88888.00 2009-10-09 07:35:09.750 282 12653.48 82.50 55134.90 88888.00 2009-10-09 07:35:09.875 282 12653.40 82.55 55134.93 88888.00 2009-10-09 07:35:10.000 282 12653.38 82.50 55134.90 88888.00 2009-10-09 07:35:10.125 282 12653.42 82.47 55134.95 88888.00 2009-10-09 07:35:10.250 282 12653.42 82.53 55134.93 88888.00 2009-10-09 07:35:10.375 282 12653.45 82.53 55134.93 88888.00 2009-10-09 07:35:10.500 282 12653.40 82.53 55134.95 88888.00 2009-10-09 07:35:10.625 282 12653.40 82.53 55134.95 88888.00 2009-10-09 07:35:10.750 282 12653.35 82.50 55134.95 88888.00 2009-10-09 07:35:10.875 282 12653.35 82.47 55134.97 88888.00 2009-10-09 07:35:11.000 282 12653.40 82.50 55134.97 88888.00 2009-10-09 07:35:11.125 282 12653.40 82.55 55134.95 88888.00 2009-10-09 07:35:11.250 282 12653.40 82.50 55134.97 88888.00 2009-10-09 07:35:11.375 282 12653.45 82.53 55135.00 88888.00 2009-10-09 07:35:11.500 282 12653.42 82.50 55134.97 88888.00 2009-10-09 07:35:11.625 282 12653.35 82.47 55134.93 88888.00 2009-10-09 07:35:11.750 282 12653.38 82.50 55134.90 88888.00 2009-10-09 07:35:11.875 282 12653.40 82.50 55134.93 88888.00 2009-10-09 07:35:12.000 282 12653.45 82.47 55134.88 88888.00 2009-10-09 07:35:12.125 282 12653.38 82.50 55134.88 88888.00 2009-10-09 07:35:12.250 282 12653.35 82.53 55134.93 88888.00 2009-10-09 07:35:12.375 282 12653.40 82.55 55134.95 88888.00 2009-10-09 07:35:12.500 282 12653.45 82.53 55134.93 88888.00 2009-10-09 07:35:12.625 282 12653.48 82.53 55134.90 88888.00 2009-10-09 07:35:12.750 282 12653.48 82.50 55134.93 88888.00 2009-10-09 07:35:12.875 282 12653.50 82.53 55134.90 88888.00 2009-10-09 07:35:13.000 282 12653.45 82.55 55134.88 88888.00 2009-10-09 07:35:13.125 282 12653.42 82.55 55134.93 88888.00 2009-10-09 07:35:13.250 282 12653.40 82.58 55134.95 88888.00 2009-10-09 07:35:13.375 282 12653.42 82.58 55134.95 88888.00 2009-10-09 07:35:13.500 282 12653.48 82.55 55134.93 88888.00 2009-10-09 07:35:13.625 282 12653.45 82.58 55134.93 88888.00 2009-10-09 07:35:13.750 282 12653.42 82.58 55134.90 88888.00 2009-10-09 07:35:13.875 282 12653.45 82.58 55134.90 88888.00 2009-10-09 07:35:14.000 282 12653.45 82.53 55134.88 88888.00 2009-10-09 07:35:14.125 282 12653.42 82.55 55134.90 88888.00 2009-10-09 07:35:14.250 282 12653.45 82.50 55134.90 88888.00 2009-10-09 07:35:14.375 282 12653.45 82.53 55134.90 88888.00 2009-10-09 07:35:14.500 282 12653.45 82.58 55134.93 88888.00 2009-10-09 07:35:14.625 282 12653.48 82.58 55134.93 88888.00 2009-10-09 07:35:14.750 282 12653.50 82.58 55134.90 88888.00 2009-10-09 07:35:14.875 282 12653.48 82.55 55134.88 88888.00 2009-10-09 07:35:15.000 282 12653.38 82.55 55134.90 88888.00 2009-10-09 07:35:15.125 282 12653.38 82.58 55134.93 88888.00 2009-10-09 07:35:15.250 282 12653.40 82.55 55134.93 88888.00 2009-10-09 07:35:15.375 282 12653.42 82.55 55134.93 88888.00 2009-10-09 07:35:15.500 282 12653.48 82.60 55134.93 88888.00 2009-10-09 07:35:15.625 282 12653.45 82.58 55134.95 88888.00 2009-10-09 07:35:15.750 282 12653.45 82.58 55134.93 88888.00 2009-10-09 07:35:15.875 282 12653.48 82.53 55134.90 88888.00 2009-10-09 07:35:16.000 282 12653.48 82.58 55134.93 88888.00 2009-10-09 07:35:16.125 282 12653.48 82.58 55134.95 88888.00 2009-10-09 07:35:16.250 282 12653.50 82.58 55134.95 88888.00 2009-10-09 07:35:16.375 282 12653.52 82.60 55134.93 88888.00 2009-10-09 07:35:16.500 282 12653.50 82.58 55134.95 88888.00 2009-10-09 07:35:16.625 282 12653.48 82.55 55134.95 88888.00 2009-10-09 07:35:16.750 282 12653.48 82.55 55134.93 88888.00 2009-10-09 07:35:16.875 282 12653.45 82.55 55134.95 88888.00 2009-10-09 07:35:17.000 282 12653.42 82.58 55134.97 88888.00 2009-10-09 07:35:17.125 282 12653.38 82.58 55134.97 88888.00 2009-10-09 07:35:17.250 282 12653.33 82.55 55134.95 88888.00 2009-10-09 07:35:17.375 282 12653.40 82.55 55134.93 88888.00 2009-10-09 07:35:17.500 282 12653.50 82.60 55134.93 88888.00 2009-10-09 07:35:17.625 282 12653.50 82.58 55134.95 88888.00 2009-10-09 07:35:17.750 282 12653.45 82.58 55134.90 88888.00 2009-10-09 07:35:17.875 282 12653.48 82.60 55134.90 88888.00 2009-10-09 07:35:18.000 282 12653.48 82.60 55134.90 88888.00 2009-10-09 07:35:18.125 282 12653.50 82.65 55134.90 88888.00 2009-10-09 07:35:18.250 282 12653.40 82.60 55134.90 88888.00 2009-10-09 07:35:18.375 282 12653.42 82.58 55134.90 88888.00 2009-10-09 07:35:18.500 282 12653.40 82.60 55134.90 88888.00 2009-10-09 07:35:18.625 282 12653.45 82.60 55134.93 88888.00 2009-10-09 07:35:18.750 282 12653.50 82.58 55134.93 88888.00 2009-10-09 07:35:18.875 282 12653.50 82.58 55134.90 88888.00 2009-10-09 07:35:19.000 282 12653.45 82.55 55134.88 88888.00 2009-10-09 07:35:19.125 282 12653.42 82.60 55134.90 88888.00 2009-10-09 07:35:19.250 282 12653.38 82.60 55134.95 88888.00 2009-10-09 07:35:19.375 282 12653.42 82.60 55134.95 88888.00 2009-10-09 07:35:19.500 282 12653.40 82.55 55134.88 88888.00 2009-10-09 07:35:19.625 282 12653.35 82.53 55134.85 88888.00 2009-10-09 07:35:19.750 282 12653.30 82.55 55134.85 88888.00 2009-10-09 07:35:19.875 282 12653.30 82.58 55134.85 88888.00 2009-10-09 07:35:20.000 282 12653.38 82.60 55134.85 88888.00 2009-10-09 07:35:20.125 282 12653.42 82.60 55134.88 88888.00 2009-10-09 07:35:20.250 282 12653.42 82.62 55134.93 88888.00 2009-10-09 07:35:20.375 282 12653.45 82.62 55134.90 88888.00 2009-10-09 07:35:20.500 282 12653.48 82.62 55134.90 88888.00 2009-10-09 07:35:20.625 282 12653.48 82.60 55134.93 88888.00 2009-10-09 07:35:20.750 282 12653.42 82.60 55134.93 88888.00 2009-10-09 07:35:20.875 282 12653.48 82.60 55134.95 88888.00 2009-10-09 07:35:21.000 282 12653.45 82.60 55134.90 88888.00 2009-10-09 07:35:21.125 282 12653.42 82.58 55134.90 88888.00 2009-10-09 07:35:21.250 282 12653.42 82.58 55134.93 88888.00 2009-10-09 07:35:21.375 282 12653.48 82.62 55134.90 88888.00 2009-10-09 07:35:21.500 282 12653.45 82.60 55134.93 88888.00 2009-10-09 07:35:21.625 282 12653.45 82.60 55134.93 88888.00 2009-10-09 07:35:21.750 282 12653.45 82.60 55134.90 88888.00 2009-10-09 07:35:21.875 282 12653.45 82.62 55134.93 88888.00 2009-10-09 07:35:22.000 282 12653.42 82.58 55134.90 88888.00 2009-10-09 07:35:22.125 282 12653.42 82.60 55134.88 88888.00 2009-10-09 07:35:22.250 282 12653.45 82.58 55134.93 88888.00 2009-10-09 07:35:22.375 282 12653.48 82.60 55134.93 88888.00 2009-10-09 07:35:22.500 282 12653.48 82.62 55134.93 88888.00 2009-10-09 07:35:22.625 282 12653.48 82.58 55134.90 88888.00 2009-10-09 07:35:22.750 282 12653.55 82.58 55134.93 88888.00 2009-10-09 07:35:22.875 282 12653.55 82.62 55134.90 88888.00 2009-10-09 07:35:23.000 282 12653.58 82.58 55134.88 88888.00 2009-10-09 07:35:23.125 282 12653.58 82.58 55134.93 88888.00 2009-10-09 07:35:23.250 282 12653.55 82.60 55134.95 88888.00 2009-10-09 07:35:23.375 282 12653.58 82.58 55134.95 88888.00 2009-10-09 07:35:23.500 282 12653.55 82.58 55134.95 88888.00 2009-10-09 07:35:23.625 282 12653.58 82.55 55134.95 88888.00 2009-10-09 07:35:23.750 282 12653.55 82.58 55134.95 88888.00 2009-10-09 07:35:23.875 282 12653.50 82.55 55134.95 88888.00 2009-10-09 07:35:24.000 282 12653.52 82.55 55134.93 88888.00 2009-10-09 07:35:24.125 282 12653.58 82.58 55134.93 88888.00 2009-10-09 07:35:24.250 282 12653.52 82.53 55134.93 88888.00 2009-10-09 07:35:24.375 282 12653.50 82.53 55134.95 88888.00 2009-10-09 07:35:24.500 282 12653.52 82.53 55134.95 88888.00 2009-10-09 07:35:24.625 282 12653.55 82.55 55134.95 88888.00 2009-10-09 07:35:24.750 282 12653.60 82.58 55134.93 88888.00 2009-10-09 07:35:24.875 282 12653.65 82.58 55134.93 88888.00 2009-10-09 07:35:25.000 282 12653.65 82.55 55134.95 88888.00 2009-10-09 07:35:25.125 282 12653.65 82.53 55134.95 88888.00 2009-10-09 07:35:25.250 282 12653.62 82.55 55134.95 88888.00 2009-10-09 07:35:25.375 282 12653.65 82.55 55134.93 88888.00 2009-10-09 07:35:25.500 282 12653.60 82.58 55134.93 88888.00 2009-10-09 07:35:25.625 282 12653.50 82.58 55134.93 88888.00 2009-10-09 07:35:25.750 282 12653.50 82.55 55134.93 88888.00 2009-10-09 07:35:25.875 282 12653.58 82.53 55134.93 88888.00 2009-10-09 07:35:26.000 282 12653.60 82.55 55134.90 88888.00 2009-10-09 07:35:26.125 282 12653.60 82.60 55134.95 88888.00 2009-10-09 07:35:26.250 282 12653.52 82.58 55134.95 88888.00 2009-10-09 07:35:26.375 282 12653.52 82.53 55134.93 88888.00 2009-10-09 07:35:26.500 282 12653.48 82.55 55134.93 88888.00 2009-10-09 07:35:26.625 282 12653.50 82.58 55134.95 88888.00 2009-10-09 07:35:26.750 282 12653.55 82.58 55134.90 88888.00 2009-10-09 07:35:26.875 282 12653.52 82.53 55134.90 88888.00 2009-10-09 07:35:27.000 282 12653.48 82.55 55134.88 88888.00 2009-10-09 07:35:27.125 282 12653.45 82.55 55134.93 88888.00 2009-10-09 07:35:27.250 282 12653.40 82.50 55134.90 88888.00 2009-10-09 07:35:27.375 282 12653.40 82.55 55134.88 88888.00 2009-10-09 07:35:27.500 282 12653.40 82.53 55134.90 88888.00 2009-10-09 07:35:27.625 282 12653.42 82.50 55134.90 88888.00 2009-10-09 07:35:27.750 282 12653.42 82.53 55134.90 88888.00 2009-10-09 07:35:27.875 282 12653.45 82.53 55134.90 88888.00 2009-10-09 07:35:28.000 282 12653.45 82.55 55134.88 88888.00 2009-10-09 07:35:28.125 282 12653.50 82.53 55134.90 88888.00 2009-10-09 07:35:28.250 282 12653.48 82.50 55134.90 88888.00 2009-10-09 07:35:28.375 282 12653.50 82.53 55134.90 88888.00 2009-10-09 07:35:28.500 282 12653.52 82.50 55134.88 88888.00 2009-10-09 07:35:28.625 282 12653.55 82.50 55134.90 88888.00 2009-10-09 07:35:28.750 282 12653.50 82.50 55134.90 88888.00 2009-10-09 07:35:28.875 282 12653.45 82.50 55134.90 88888.00 2009-10-09 07:35:29.000 282 12653.48 82.50 55134.90 88888.00 2009-10-09 07:35:29.125 282 12653.55 82.53 55134.93 88888.00 2009-10-09 07:35:29.250 282 12653.55 82.55 55134.95 88888.00 2009-10-09 07:35:29.375 282 12653.52 82.55 55134.93 88888.00 2009-10-09 07:35:29.500 282 12653.50 82.53 55134.93 88888.00 2009-10-09 07:35:29.625 282 12653.48 82.50 55134.90 88888.00 2009-10-09 07:35:29.750 282 12653.45 82.50 55134.90 88888.00 2009-10-09 07:35:29.875 282 12653.50 82.47 55134.88 88888.00 2009-10-09 07:35:30.000 282 12653.55 82.47 55134.88 88888.00 2009-10-09 07:35:30.125 282 12653.58 82.50 55134.90 88888.00 2009-10-09 07:35:30.250 282 12653.52 82.50 55134.90 88888.00 2009-10-09 07:35:30.375 282 12653.58 82.53 55134.93 88888.00 2009-10-09 07:35:30.500 282 12653.58 82.50 55134.90 88888.00 2009-10-09 07:35:30.625 282 12653.52 82.47 55134.90 88888.00 2009-10-09 07:35:30.750 282 12653.58 82.50 55134.93 88888.00 2009-10-09 07:35:30.875 282 12653.62 82.47 55134.93 88888.00 2009-10-09 07:35:31.000 282 12653.52 82.50 55134.93 88888.00 2009-10-09 07:35:31.125 282 12653.58 82.53 55134.90 88888.00 2009-10-09 07:35:31.250 282 12653.50 82.45 55134.88 88888.00 2009-10-09 07:35:31.375 282 12653.50 82.47 55134.88 88888.00 2009-10-09 07:35:31.500 282 12653.52 82.50 55134.90 88888.00 2009-10-09 07:35:31.625 282 12653.52 82.47 55134.90 88888.00 2009-10-09 07:35:31.750 282 12653.52 82.50 55134.90 88888.00 2009-10-09 07:35:31.875 282 12653.58 82.53 55134.95 88888.00 2009-10-09 07:35:32.000 282 12653.60 82.47 55134.90 88888.00 2009-10-09 07:35:32.125 282 12653.52 82.45 55134.90 88888.00 2009-10-09 07:35:32.250 282 12653.52 82.47 55134.88 88888.00 2009-10-09 07:35:32.375 282 12653.55 82.47 55134.88 88888.00 2009-10-09 07:35:32.500 282 12653.52 82.45 55134.88 88888.00 2009-10-09 07:35:32.625 282 12653.48 82.45 55134.90 88888.00 2009-10-09 07:35:32.750 282 12653.52 82.45 55134.90 88888.00 2009-10-09 07:35:32.875 282 12653.52 82.50 55134.88 88888.00 2009-10-09 07:35:33.000 282 12653.58 82.47 55134.90 88888.00 2009-10-09 07:35:33.125 282 12653.60 82.47 55134.90 88888.00 2009-10-09 07:35:33.250 282 12653.65 82.50 55134.93 88888.00 2009-10-09 07:35:33.375 282 12653.60 82.50 55134.93 88888.00 2009-10-09 07:35:33.500 282 12653.58 82.47 55134.90 88888.00 2009-10-09 07:35:33.625 282 12653.58 82.47 55134.90 88888.00 2009-10-09 07:35:33.750 282 12653.52 82.47 55134.90 88888.00 2009-10-09 07:35:33.875 282 12653.50 82.45 55134.88 88888.00 2009-10-09 07:35:34.000 282 12653.50 82.45 55134.85 88888.00 2009-10-09 07:35:34.125 282 12653.55 82.47 55134.88 88888.00 2009-10-09 07:35:34.250 282 12653.58 82.50 55134.88 88888.00 2009-10-09 07:35:34.375 282 12653.52 82.45 55134.88 88888.00 2009-10-09 07:35:34.500 282 12653.55 82.45 55134.90 88888.00 2009-10-09 07:35:34.625 282 12653.58 82.47 55134.93 88888.00 2009-10-09 07:35:34.750 282 12653.55 82.50 55134.90 88888.00 2009-10-09 07:35:34.875 282 12653.58 82.53 55134.93 88888.00 2009-10-09 07:35:35.000 282 12653.55 82.47 55134.90 88888.00 2009-10-09 07:35:35.125 282 12653.52 82.42 55134.88 88888.00 2009-10-09 07:35:35.250 282 12653.52 82.42 55134.85 88888.00 2009-10-09 07:35:35.375 282 12653.60 82.45 55134.85 88888.00 2009-10-09 07:35:35.500 282 12653.60 82.45 55134.88 88888.00 2009-10-09 07:35:35.625 282 12653.58 82.47 55134.88 88888.00 2009-10-09 07:35:35.750 282 12653.60 82.45 55134.88 88888.00 2009-10-09 07:35:35.875 282 12653.65 82.45 55134.85 88888.00 2009-10-09 07:35:36.000 282 12653.67 82.45 55134.88 88888.00 2009-10-09 07:35:36.125 282 12653.67 82.45 55134.90 88888.00 2009-10-09 07:35:36.250 282 12653.62 82.45 55134.88 88888.00 2009-10-09 07:35:36.375 282 12653.65 82.45 55134.88 88888.00 2009-10-09 07:35:36.500 282 12653.65 82.47 55134.93 88888.00 2009-10-09 07:35:36.625 282 12653.62 82.42 55134.90 88888.00 2009-10-09 07:35:36.750 282 12653.55 82.42 55134.88 88888.00 2009-10-09 07:35:36.875 282 12653.60 82.47 55134.90 88888.00 2009-10-09 07:35:37.000 282 12653.60 82.45 55134.90 88888.00 2009-10-09 07:35:37.125 282 12653.58 82.45 55134.90 88888.00 2009-10-09 07:35:37.250 282 12653.55 82.42 55134.90 88888.00 2009-10-09 07:35:37.375 282 12653.60 82.45 55134.93 88888.00 2009-10-09 07:35:37.500 282 12653.60 82.47 55134.90 88888.00 2009-10-09 07:35:37.625 282 12653.55 82.45 55134.88 88888.00 2009-10-09 07:35:37.750 282 12653.52 82.47 55134.88 88888.00 2009-10-09 07:35:37.875 282 12653.52 82.47 55134.88 88888.00 2009-10-09 07:35:38.000 282 12653.52 82.45 55134.85 88888.00 2009-10-09 07:35:38.125 282 12653.58 82.45 55134.88 88888.00 2009-10-09 07:35:38.250 282 12653.58 82.42 55134.88 88888.00 2009-10-09 07:35:38.375 282 12653.55 82.42 55134.85 88888.00 2009-10-09 07:35:38.500 282 12653.58 82.42 55134.85 88888.00 2009-10-09 07:35:38.625 282 12653.60 82.45 55134.88 88888.00 2009-10-09 07:35:38.750 282 12653.58 82.45 55134.88 88888.00 2009-10-09 07:35:38.875 282 12653.55 82.42 55134.88 88888.00 2009-10-09 07:35:39.000 282 12653.52 82.42 55134.85 88888.00 2009-10-09 07:35:39.125 282 12653.58 82.42 55134.85 88888.00 2009-10-09 07:35:39.250 282 12653.62 82.45 55134.88 88888.00 2009-10-09 07:35:39.375 282 12653.62 82.47 55134.90 88888.00 2009-10-09 07:35:39.500 282 12653.65 82.47 55134.93 88888.00 2009-10-09 07:35:39.625 282 12653.65 82.47 55134.90 88888.00 2009-10-09 07:35:39.750 282 12653.62 82.45 55134.88 88888.00 2009-10-09 07:35:39.875 282 12653.62 82.45 55134.88 88888.00 2009-10-09 07:35:40.000 282 12653.62 82.42 55134.85 88888.00 2009-10-09 07:35:40.125 282 12653.65 82.42 55134.85 88888.00 2009-10-09 07:35:40.250 282 12653.62 82.42 55134.85 88888.00 2009-10-09 07:35:40.375 282 12653.60 82.42 55134.82 88888.00 2009-10-09 07:35:40.500 282 12653.58 82.45 55134.85 88888.00 2009-10-09 07:35:40.625 282 12653.62 82.47 55134.88 88888.00 2009-10-09 07:35:40.750 282 12653.65 82.45 55134.90 88888.00 2009-10-09 07:35:40.875 282 12653.67 82.50 55134.90 88888.00 2009-10-09 07:35:41.000 282 12653.67 82.47 55134.88 88888.00 2009-10-09 07:35:41.125 282 12653.65 82.50 55134.88 88888.00 2009-10-09 07:35:41.250 282 12653.62 82.47 55134.93 88888.00 2009-10-09 07:35:41.375 282 12653.70 82.47 55134.90 88888.00 2009-10-09 07:35:41.500 282 12653.80 82.45 55134.88 88888.00 2009-10-09 07:35:41.625 282 12653.77 82.47 55134.88 88888.00 2009-10-09 07:35:41.750 282 12653.67 82.47 55134.90 88888.00 2009-10-09 07:35:41.875 282 12653.67 82.47 55134.88 88888.00 2009-10-09 07:35:42.000 282 12653.67 82.47 55134.85 88888.00 2009-10-09 07:35:42.125 282 12653.67 82.45 55134.85 88888.00 2009-10-09 07:35:42.250 282 12653.65 82.45 55134.90 88888.00 2009-10-09 07:35:42.375 282 12653.73 82.47 55134.90 88888.00 2009-10-09 07:35:42.500 282 12653.73 82.50 55134.90 88888.00 2009-10-09 07:35:42.625 282 12653.67 82.47 55134.88 88888.00 2009-10-09 07:35:42.750 282 12653.65 82.47 55134.90 88888.00 2009-10-09 07:35:42.875 282 12653.62 82.50 55134.85 88888.00 2009-10-09 07:35:43.000 282 12653.73 82.47 55134.88 88888.00 2009-10-09 07:35:43.125 282 12653.73 82.47 55134.88 88888.00 2009-10-09 07:35:43.250 282 12653.62 82.45 55134.85 88888.00 2009-10-09 07:35:43.375 282 12653.62 82.50 55134.85 88888.00 2009-10-09 07:35:43.500 282 12653.65 82.50 55134.85 88888.00 2009-10-09 07:35:43.625 282 12653.65 82.45 55134.82 88888.00 2009-10-09 07:35:43.750 282 12653.67 82.45 55134.85 88888.00 2009-10-09 07:35:43.875 282 12653.62 82.50 55134.85 88888.00 2009-10-09 07:35:44.000 282 12653.60 82.47 55134.85 88888.00 2009-10-09 07:35:44.125 282 12653.62 82.50 55134.88 88888.00 2009-10-09 07:35:44.250 282 12653.60 82.47 55134.88 88888.00 2009-10-09 07:35:44.375 282 12653.62 82.47 55134.88 88888.00 2009-10-09 07:35:44.500 282 12653.58 82.50 55134.85 88888.00 2009-10-09 07:35:44.625 282 12653.58 82.50 55134.88 88888.00 2009-10-09 07:35:44.750 282 12653.60 82.55 55134.88 88888.00 2009-10-09 07:35:44.875 282 12653.58 82.55 55134.85 88888.00 2009-10-09 07:35:45.000 282 12653.48 82.53 55134.85 88888.00 2009-10-09 07:35:45.125 282 12653.52 82.50 55134.82 88888.00 2009-10-09 07:35:45.250 282 12653.55 82.47 55134.85 88888.00 2009-10-09 07:35:45.375 282 12653.62 82.53 55134.88 88888.00 2009-10-09 07:35:45.500 282 12653.60 82.53 55134.85 88888.00 2009-10-09 07:35:45.625 282 12653.60 82.53 55134.85 88888.00 2009-10-09 07:35:45.750 282 12653.55 82.50 55134.85 88888.00 2009-10-09 07:35:45.875 282 12653.50 82.50 55134.82 88888.00 2009-10-09 07:35:46.000 282 12653.50 82.50 55134.82 88888.00 2009-10-09 07:35:46.125 282 12653.55 82.53 55134.85 88888.00 2009-10-09 07:35:46.250 282 12653.52 82.50 55134.85 88888.00 2009-10-09 07:35:46.375 282 12653.55 82.53 55134.85 88888.00 2009-10-09 07:35:46.500 282 12653.55 82.50 55134.88 88888.00 2009-10-09 07:35:46.625 282 12653.58 82.50 55134.90 88888.00 2009-10-09 07:35:46.750 282 12653.58 82.50 55134.88 88888.00 2009-10-09 07:35:46.875 282 12653.55 82.53 55134.90 88888.00 2009-10-09 07:35:47.000 282 12653.55 82.50 55134.85 88888.00 2009-10-09 07:35:47.125 282 12653.55 82.55 55134.90 88888.00 2009-10-09 07:35:47.250 282 12653.58 82.58 55134.95 88888.00 2009-10-09 07:35:47.375 282 12653.60 82.58 55134.93 88888.00 2009-10-09 07:35:47.500 282 12653.60 82.58 55134.90 88888.00 2009-10-09 07:35:47.625 282 12653.62 82.53 55134.85 88888.00 2009-10-09 07:35:47.750 282 12653.58 82.50 55134.85 88888.00 2009-10-09 07:35:47.875 282 12653.60 82.55 55134.88 88888.00 2009-10-09 07:35:48.000 282 12653.58 82.55 55134.85 88888.00 2009-10-09 07:35:48.125 282 12653.58 82.53 55134.85 88888.00 2009-10-09 07:35:48.250 282 12653.52 82.55 55134.85 88888.00 2009-10-09 07:35:48.375 282 12653.45 82.58 55134.88 88888.00 2009-10-09 07:35:48.500 282 12653.45 82.55 55134.88 88888.00 2009-10-09 07:35:48.625 282 12653.50 82.60 55134.88 88888.00 2009-10-09 07:35:48.750 282 12653.52 82.60 55134.85 88888.00 2009-10-09 07:35:48.875 282 12653.55 82.58 55134.85 88888.00 2009-10-09 07:35:49.000 282 12653.52 82.58 55134.82 88888.00 2009-10-09 07:35:49.125 282 12653.52 82.58 55134.88 88888.00 2009-10-09 07:35:49.250 282 12653.55 82.60 55134.93 88888.00 2009-10-09 07:35:49.375 282 12653.60 82.60 55134.88 88888.00 2009-10-09 07:35:49.500 282 12653.60 82.60 55134.88 88888.00 2009-10-09 07:35:49.625 282 12653.55 82.60 55134.85 88888.00 2009-10-09 07:35:49.750 282 12653.55 82.60 55134.90 88888.00 2009-10-09 07:35:49.875 282 12653.58 82.60 55134.90 88888.00 2009-10-09 07:35:50.000 282 12653.60 82.58 55134.85 88888.00 2009-10-09 07:35:50.125 282 12653.58 82.55 55134.88 88888.00 2009-10-09 07:35:50.250 282 12653.52 82.55 55134.90 88888.00 2009-10-09 07:35:50.375 282 12653.52 82.58 55134.88 88888.00 2009-10-09 07:35:50.500 282 12653.55 82.55 55134.88 88888.00 2009-10-09 07:35:50.625 282 12653.62 82.53 55134.88 88888.00 2009-10-09 07:35:50.750 282 12653.65 82.58 55134.85 88888.00 2009-10-09 07:35:50.875 282 12653.60 82.60 55134.85 88888.00 2009-10-09 07:35:51.000 282 12653.62 82.60 55134.85 88888.00 2009-10-09 07:35:51.125 282 12653.62 82.62 55134.88 88888.00 2009-10-09 07:35:51.250 282 12653.60 82.60 55134.88 88888.00 2009-10-09 07:35:51.375 282 12653.60 82.62 55134.85 88888.00 2009-10-09 07:35:51.500 282 12653.60 82.67 55134.88 88888.00 2009-10-09 07:35:51.625 282 12653.58 82.65 55134.90 88888.00 2009-10-09 07:35:51.750 282 12653.50 82.60 55134.90 88888.00 2009-10-09 07:35:51.875 282 12653.50 82.60 55134.90 88888.00 2009-10-09 07:35:52.000 282 12653.55 82.62 55134.88 88888.00 2009-10-09 07:35:52.125 282 12653.62 82.67 55134.90 88888.00 2009-10-09 07:35:52.250 282 12653.60 82.62 55134.90 88888.00 2009-10-09 07:35:52.375 282 12653.55 82.60 55134.88 88888.00 2009-10-09 07:35:52.500 282 12653.55 82.65 55134.90 88888.00 2009-10-09 07:35:52.625 282 12653.58 82.67 55134.93 88888.00 2009-10-09 07:35:52.750 282 12653.58 82.70 55134.90 88888.00 2009-10-09 07:35:52.875 282 12653.62 82.72 55134.90 88888.00 2009-10-09 07:35:53.000 282 12653.67 82.72 55134.90 88888.00 2009-10-09 07:35:53.125 282 12653.62 82.70 55134.90 88888.00 2009-10-09 07:35:53.250 282 12653.52 82.67 55134.93 88888.00 2009-10-09 07:35:53.375 282 12653.55 82.70 55134.90 88888.00 2009-10-09 07:35:53.500 282 12653.58 82.67 55134.90 88888.00 2009-10-09 07:35:53.625 282 12653.58 82.67 55134.90 88888.00 2009-10-09 07:35:53.750 282 12653.52 82.67 55134.90 88888.00 2009-10-09 07:35:53.875 282 12653.48 82.67 55134.88 88888.00 2009-10-09 07:35:54.000 282 12653.50 82.67 55134.88 88888.00 2009-10-09 07:35:54.125 282 12653.60 82.67 55134.90 88888.00 2009-10-09 07:35:54.250 282 12653.60 82.65 55134.90 88888.00 2009-10-09 07:35:54.375 282 12653.62 82.65 55134.88 88888.00 2009-10-09 07:35:54.500 282 12653.65 82.67 55134.90 88888.00 2009-10-09 07:35:54.625 282 12653.73 82.70 55134.93 88888.00 2009-10-09 07:35:54.750 282 12653.67 82.70 55134.93 88888.00 2009-10-09 07:35:54.875 282 12653.62 82.70 55134.88 88888.00 2009-10-09 07:35:55.000 282 12653.65 82.70 55134.88 88888.00 2009-10-09 07:35:55.125 282 12653.60 82.67 55134.88 88888.00 2009-10-09 07:35:55.250 282 12653.58 82.65 55134.88 88888.00 2009-10-09 07:35:55.375 282 12653.55 82.65 55134.85 88888.00 2009-10-09 07:35:55.500 282 12653.55 82.67 55134.85 88888.00 2009-10-09 07:35:55.625 282 12653.60 82.70 55134.88 88888.00 2009-10-09 07:35:55.750 282 12653.60 82.72 55134.88 88888.00 2009-10-09 07:35:55.875 282 12653.62 82.72 55134.88 88888.00 2009-10-09 07:35:56.000 282 12653.60 82.67 55134.88 88888.00 2009-10-09 07:35:56.125 282 12653.60 82.70 55134.88 88888.00 2009-10-09 07:35:56.250 282 12653.60 82.78 55134.85 88888.00 2009-10-09 07:35:56.375 282 12653.58 82.75 55134.82 88888.00 2009-10-09 07:35:56.500 282 12653.58 82.75 55134.85 88888.00 2009-10-09 07:35:56.625 282 12653.60 82.72 55134.85 88888.00 2009-10-09 07:35:56.750 282 12653.60 82.70 55134.82 88888.00 2009-10-09 07:35:56.875 282 12653.55 82.72 55134.82 88888.00 2009-10-09 07:35:57.000 282 12653.60 82.72 55134.85 88888.00 2009-10-09 07:35:57.125 282 12653.60 82.75 55134.88 88888.00 2009-10-09 07:35:57.250 282 12653.58 82.75 55134.90 88888.00 2009-10-09 07:35:57.375 282 12653.58 82.75 55134.85 88888.00 2009-10-09 07:35:57.500 282 12653.60 82.75 55134.88 88888.00 2009-10-09 07:35:57.625 282 12653.58 82.72 55134.88 88888.00 2009-10-09 07:35:57.750 282 12653.65 82.72 55134.85 88888.00 2009-10-09 07:35:57.875 282 12653.65 82.72 55134.88 88888.00 2009-10-09 07:35:58.000 282 12653.60 82.72 55134.85 88888.00 2009-10-09 07:35:58.125 282 12653.65 82.75 55134.88 88888.00 2009-10-09 07:35:58.250 282 12653.70 82.75 55134.88 88888.00 2009-10-09 07:35:58.375 282 12653.70 82.75 55134.85 88888.00 2009-10-09 07:35:58.500 282 12653.62 82.75 55134.82 88888.00 2009-10-09 07:35:58.625 282 12653.60 82.72 55134.82 88888.00 2009-10-09 07:35:58.750 282 12653.60 82.72 55134.85 88888.00 2009-10-09 07:35:58.875 282 12653.62 82.72 55134.82 88888.00 2009-10-09 07:35:59.000 282 12653.62 82.72 55134.82 88888.00 2009-10-09 07:35:59.125 282 12653.65 82.78 55134.82 88888.00 2009-10-09 07:35:59.250 282 12653.60 82.80 55134.85 88888.00 2009-10-09 07:35:59.375 282 12653.55 82.78 55134.82 88888.00 2009-10-09 07:35:59.500 282 12653.55 82.80 55134.85 88888.00 2009-10-09 07:35:59.625 282 12653.58 82.78 55134.82 88888.00 2009-10-09 07:35:59.750 282 12653.58 82.80 55134.85 88888.00 2009-10-09 07:35:59.875 282 12653.58 82.83 55134.85 88888.00 2009-10-09 07:36:00.000 282 12653.58 82.83 55134.82 88888.00 2009-10-09 07:36:00.125 282 12653.58 82.80 55134.85 88888.00 2009-10-09 07:36:00.250 282 12653.55 82.80 55134.85 88888.00 2009-10-09 07:36:00.375 282 12653.60 82.80 55134.88 88888.00 2009-10-09 07:36:00.500 282 12653.65 82.85 55134.88 88888.00 2009-10-09 07:36:00.625 282 12653.60 82.85 55134.82 88888.00 2009-10-09 07:36:00.750 282 12653.55 82.83 55134.82 88888.00 2009-10-09 07:36:00.875 282 12653.52 82.80 55134.82 88888.00 2009-10-09 07:36:01.000 282 12653.50 82.83 55134.82 88888.00 2009-10-09 07:36:01.125 282 12653.58 82.85 55134.85 88888.00 2009-10-09 07:36:01.250 282 12653.60 82.83 55134.85 88888.00 2009-10-09 07:36:01.375 282 12653.60 82.83 55134.85 88888.00 2009-10-09 07:36:01.500 282 12653.60 82.83 55134.82 88888.00 2009-10-09 07:36:01.625 282 12653.60 82.83 55134.82 88888.00 2009-10-09 07:36:01.750 282 12653.60 82.83 55134.85 88888.00 2009-10-09 07:36:01.875 282 12653.55 82.85 55134.88 88888.00 2009-10-09 07:36:02.000 282 12653.50 82.83 55134.85 88888.00 2009-10-09 07:36:02.125 282 12653.50 82.85 55134.85 88888.00 2009-10-09 07:36:02.250 282 12653.50 82.83 55134.82 88888.00 2009-10-09 07:36:02.375 282 12653.58 82.83 55134.82 88888.00 2009-10-09 07:36:02.500 282 12653.60 82.85 55134.88 88888.00 2009-10-09 07:36:02.625 282 12653.62 82.88 55134.88 88888.00 2009-10-09 07:36:02.750 282 12653.62 82.83 55134.85 88888.00 2009-10-09 07:36:02.875 282 12653.60 82.83 55134.85 88888.00 2009-10-09 07:36:03.000 282 12653.60 82.83 55134.82 88888.00 2009-10-09 07:36:03.125 282 12653.60 82.88 55134.85 88888.00 2009-10-09 07:36:03.250 282 12653.50 82.85 55134.90 88888.00 2009-10-09 07:36:03.375 282 12653.52 82.88 55134.88 88888.00 2009-10-09 07:36:03.500 282 12653.60 82.88 55134.88 88888.00 2009-10-09 07:36:03.625 282 12653.58 82.90 55134.85 88888.00 2009-10-09 07:36:03.750 282 12653.52 82.85 55134.85 88888.00 2009-10-09 07:36:03.875 282 12653.55 82.85 55134.85 88888.00 2009-10-09 07:36:04.000 282 12653.58 82.85 55134.85 88888.00 2009-10-09 07:36:04.125 282 12653.58 82.88 55134.85 88888.00 2009-10-09 07:36:04.250 282 12653.60 82.88 55134.85 88888.00 2009-10-09 07:36:04.375 282 12653.60 82.88 55134.85 88888.00 2009-10-09 07:36:04.500 282 12653.58 82.88 55134.88 88888.00 2009-10-09 07:36:04.625 282 12653.58 82.90 55134.88 88888.00 2009-10-09 07:36:04.750 282 12653.60 82.90 55134.88 88888.00 2009-10-09 07:36:04.875 282 12653.58 82.88 55134.88 88888.00 2009-10-09 07:36:05.000 282 12653.65 82.92 55134.88 88888.00 2009-10-09 07:36:05.125 282 12653.65 82.92 55134.88 88888.00 2009-10-09 07:36:05.250 282 12653.60 82.90 55134.85 88888.00 2009-10-09 07:36:05.375 282 12653.60 82.88 55134.85 88888.00 2009-10-09 07:36:05.500 282 12653.58 82.85 55134.82 88888.00 2009-10-09 07:36:05.625 282 12653.58 82.90 55134.85 88888.00 2009-10-09 07:36:05.750 282 12653.60 82.90 55134.85 88888.00 2009-10-09 07:36:05.875 282 12653.62 82.90 55134.85 88888.00 2009-10-09 07:36:06.000 282 12653.65 82.92 55134.85 88888.00 2009-10-09 07:36:06.125 282 12653.60 82.92 55134.88 88888.00 2009-10-09 07:36:06.250 282 12653.52 82.90 55134.88 88888.00 2009-10-09 07:36:06.375 282 12653.60 82.95 55134.85 88888.00 2009-10-09 07:36:06.500 282 12653.60 82.92 55134.85 88888.00 2009-10-09 07:36:06.625 282 12653.58 82.92 55134.85 88888.00 2009-10-09 07:36:06.750 282 12653.55 82.90 55134.82 88888.00 2009-10-09 07:36:06.875 282 12653.52 82.90 55134.80 88888.00 2009-10-09 07:36:07.000 282 12653.55 82.88 55134.80 88888.00 2009-10-09 07:36:07.125 282 12653.55 82.95 55134.82 88888.00 2009-10-09 07:36:07.250 282 12653.52 82.95 55134.82 88888.00 2009-10-09 07:36:07.375 282 12653.58 82.95 55134.85 88888.00 2009-10-09 07:36:07.500 282 12653.52 83.00 55134.88 88888.00 2009-10-09 07:36:07.625 282 12653.52 83.00 55134.88 88888.00 2009-10-09 07:36:07.750 282 12653.55 82.97 55134.88 88888.00 2009-10-09 07:36:07.875 282 12653.52 83.00 55134.88 88888.00 2009-10-09 07:36:08.000 282 12653.55 83.00 55134.85 88888.00 2009-10-09 07:36:08.125 282 12653.58 82.97 55134.85 88888.00 2009-10-09 07:36:08.250 282 12653.60 82.97 55134.85 88888.00 2009-10-09 07:36:08.375 282 12653.62 82.97 55134.85 88888.00 2009-10-09 07:36:08.500 282 12653.60 82.97 55134.85 88888.00 2009-10-09 07:36:08.625 282 12653.60 83.00 55134.85 88888.00 2009-10-09 07:36:08.750 282 12653.62 83.00 55134.85 88888.00 2009-10-09 07:36:08.875 282 12653.60 82.97 55134.82 88888.00 2009-10-09 07:36:09.000 282 12653.62 82.95 55134.82 88888.00 2009-10-09 07:36:09.125 282 12653.65 82.95 55134.85 88888.00 2009-10-09 07:36:09.250 282 12653.67 82.97 55134.88 88888.00 2009-10-09 07:36:09.375 282 12653.70 82.97 55134.88 88888.00 2009-10-09 07:36:09.500 282 12653.67 82.97 55134.85 88888.00 2009-10-09 07:36:09.625 282 12653.62 83.00 55134.85 88888.00 2009-10-09 07:36:09.750 282 12653.60 83.00 55134.82 88888.00 2009-10-09 07:36:09.875 282 12653.58 82.95 55134.82 88888.00 2009-10-09 07:36:10.000 282 12653.60 82.97 55134.85 88888.00 2009-10-09 07:36:10.125 282 12653.60 83.05 55134.90 88888.00 2009-10-09 07:36:10.250 282 12653.58 83.00 55134.88 88888.00 2009-10-09 07:36:10.375 282 12653.62 83.03 55134.85 88888.00 2009-10-09 07:36:10.500 282 12653.60 82.97 55134.85 88888.00 2009-10-09 07:36:10.625 282 12653.58 83.05 55134.88 88888.00 2009-10-09 07:36:10.750 282 12653.55 83.05 55134.90 88888.00 2009-10-09 07:36:10.875 282 12653.58 83.00 55134.88 88888.00 2009-10-09 07:36:11.000 282 12653.58 83.00 55134.85 88888.00 2009-10-09 07:36:11.125 282 12653.62 83.00 55134.88 88888.00 2009-10-09 07:36:11.250 282 12653.60 82.97 55134.90 88888.00 2009-10-09 07:36:11.375 282 12653.60 82.97 55134.88 88888.00 2009-10-09 07:36:11.500 282 12653.65 83.05 55134.93 88888.00 2009-10-09 07:36:11.625 282 12653.62 83.05 55134.93 88888.00 2009-10-09 07:36:11.750 282 12653.58 83.00 55134.88 88888.00 2009-10-09 07:36:11.875 282 12653.58 83.00 55134.88 88888.00 2009-10-09 07:36:12.000 282 12653.62 83.00 55134.82 88888.00 2009-10-09 07:36:12.125 282 12653.58 83.03 55134.82 88888.00 2009-10-09 07:36:12.250 282 12653.55 83.00 55134.88 88888.00 2009-10-09 07:36:12.375 282 12653.60 83.03 55134.85 88888.00 2009-10-09 07:36:12.500 282 12653.60 83.05 55134.88 88888.00 2009-10-09 07:36:12.625 282 12653.55 83.03 55134.88 88888.00 2009-10-09 07:36:12.750 282 12653.58 83.00 55134.88 88888.00 2009-10-09 07:36:12.875 282 12653.58 83.05 55134.90 88888.00 2009-10-09 07:36:13.000 282 12653.60 83.05 55134.88 88888.00 2009-10-09 07:36:13.125 282 12653.55 83.03 55134.88 88888.00 2009-10-09 07:36:13.250 282 12653.50 83.05 55134.85 88888.00 2009-10-09 07:36:13.375 282 12653.50 83.05 55134.88 88888.00 2009-10-09 07:36:13.500 282 12653.50 83.05 55134.85 88888.00 2009-10-09 07:36:13.625 282 12653.52 83.03 55134.88 88888.00 2009-10-09 07:36:13.750 282 12653.55 83.03 55134.85 88888.00 2009-10-09 07:36:13.875 282 12653.62 83.05 55134.85 88888.00 2009-10-09 07:36:14.000 282 12653.60 83.05 55134.88 88888.00 2009-10-09 07:36:14.125 282 12653.60 83.08 55134.88 88888.00 2009-10-09 07:36:14.250 282 12653.55 83.05 55134.88 88888.00 2009-10-09 07:36:14.375 282 12653.58 83.08 55134.88 88888.00 2009-10-09 07:36:14.500 282 12653.60 83.05 55134.90 88888.00 2009-10-09 07:36:14.625 282 12653.60 83.05 55134.93 88888.00 2009-10-09 07:36:14.750 282 12653.55 83.05 55134.90 88888.00 2009-10-09 07:36:14.875 282 12653.50 83.03 55134.90 88888.00 2009-10-09 07:36:15.000 282 12653.52 83.08 55134.90 88888.00 2009-10-09 07:36:15.125 282 12653.55 83.10 55134.88 88888.00 2009-10-09 07:36:15.250 282 12653.60 83.08 55134.90 88888.00 2009-10-09 07:36:15.375 282 12653.65 83.05 55134.93 88888.00 2009-10-09 07:36:15.500 282 12653.67 83.08 55134.90 88888.00 2009-10-09 07:36:15.625 282 12653.67 83.05 55134.93 88888.00 2009-10-09 07:36:15.750 282 12653.67 83.05 55134.90 88888.00 2009-10-09 07:36:15.875 282 12653.67 83.08 55134.93 88888.00 2009-10-09 07:36:16.000 282 12653.62 83.10 55134.90 88888.00 2009-10-09 07:36:16.125 282 12653.65 83.10 55134.90 88888.00 2009-10-09 07:36:16.250 282 12653.65 83.08 55134.90 88888.00 2009-10-09 07:36:16.375 282 12653.73 83.10 55134.88 88888.00 2009-10-09 07:36:16.500 282 12653.62 83.08 55134.90 88888.00 2009-10-09 07:36:16.625 282 12653.55 83.08 55134.90 88888.00 2009-10-09 07:36:16.750 282 12653.52 83.08 55134.88 88888.00 2009-10-09 07:36:16.875 282 12653.55 83.12 55134.90 88888.00 2009-10-09 07:36:17.000 282 12653.60 83.15 55134.88 88888.00 2009-10-09 07:36:17.125 282 12653.65 83.12 55134.90 88888.00 2009-10-09 07:36:17.250 282 12653.62 83.10 55134.90 88888.00 2009-10-09 07:36:17.375 282 12653.67 83.12 55134.90 88888.00 2009-10-09 07:36:17.500 282 12653.70 83.08 55134.90 88888.00 2009-10-09 07:36:17.625 282 12653.70 83.08 55134.90 88888.00 2009-10-09 07:36:17.750 282 12653.67 83.12 55134.90 88888.00 2009-10-09 07:36:17.875 282 12653.67 83.15 55134.90 88888.00 2009-10-09 07:36:18.000 282 12653.70 83.15 55134.90 88888.00 2009-10-09 07:36:18.125 282 12653.65 83.10 55134.88 88888.00 2009-10-09 07:36:18.250 282 12653.65 83.08 55134.88 88888.00 2009-10-09 07:36:18.375 282 12653.67 83.12 55134.88 88888.00 2009-10-09 07:36:18.500 282 12653.65 83.10 55134.88 88888.00 2009-10-09 07:36:18.625 282 12653.70 83.10 55134.88 88888.00 2009-10-09 07:36:18.750 282 12653.75 83.10 55134.88 88888.00 2009-10-09 07:36:18.875 282 12653.77 83.10 55134.90 88888.00 2009-10-09 07:36:19.000 282 12653.75 83.08 55134.90 88888.00 2009-10-09 07:36:19.125 282 12653.73 83.08 55134.90 88888.00 2009-10-09 07:36:19.250 282 12653.73 83.05 55134.88 88888.00 2009-10-09 07:36:19.375 282 12653.70 83.05 55134.88 88888.00 2009-10-09 07:36:19.500 282 12653.70 83.05 55134.88 88888.00 2009-10-09 07:36:19.625 282 12653.75 83.08 55134.90 88888.00 2009-10-09 07:36:19.750 282 12653.75 83.08 55134.93 88888.00 2009-10-09 07:36:19.875 282 12653.70 83.08 55134.90 88888.00 2009-10-09 07:36:20.000 282 12653.70 83.05 55134.90 88888.00 2009-10-09 07:36:20.125 282 12653.70 83.08 55134.90 88888.00 2009-10-09 07:36:20.250 282 12653.70 83.08 55134.90 88888.00 2009-10-09 07:36:20.375 282 12653.75 83.05 55134.90 88888.00 2009-10-09 07:36:20.500 282 12653.75 83.05 55134.90 88888.00 2009-10-09 07:36:20.625 282 12653.75 83.10 55134.90 88888.00 2009-10-09 07:36:20.750 282 12653.75 83.10 55134.95 88888.00 2009-10-09 07:36:20.875 282 12653.77 83.10 55134.95 88888.00 2009-10-09 07:36:21.000 282 12653.77 83.10 55134.90 88888.00 2009-10-09 07:36:21.125 282 12653.75 83.08 55134.88 88888.00 2009-10-09 07:36:21.250 282 12653.70 83.05 55134.90 88888.00 2009-10-09 07:36:21.375 282 12653.70 83.08 55134.88 88888.00 2009-10-09 07:36:21.500 282 12653.67 83.08 55134.88 88888.00 2009-10-09 07:36:21.625 282 12653.67 83.10 55134.90 88888.00 2009-10-09 07:36:21.750 282 12653.70 83.10 55134.88 88888.00 2009-10-09 07:36:21.875 282 12653.65 83.08 55134.88 88888.00 2009-10-09 07:36:22.000 282 12653.73 83.12 55134.88 88888.00 2009-10-09 07:36:22.125 282 12653.73 83.12 55134.90 88888.00 2009-10-09 07:36:22.250 282 12653.70 83.08 55134.90 88888.00 2009-10-09 07:36:22.375 282 12653.67 83.08 55134.85 88888.00 2009-10-09 07:36:22.500 282 12653.67 83.12 55134.90 88888.00 2009-10-09 07:36:22.625 282 12653.67 83.15 55134.93 88888.00 2009-10-09 07:36:22.750 282 12653.73 83.12 55134.90 88888.00 2009-10-09 07:36:22.875 282 12653.75 83.10 55134.88 88888.00 2009-10-09 07:36:23.000 282 12653.75 83.08 55134.88 88888.00 2009-10-09 07:36:23.125 282 12653.70 83.08 55134.90 88888.00 2009-10-09 07:36:23.250 282 12653.73 83.10 55134.90 88888.00 2009-10-09 07:36:23.375 282 12653.73 83.10 55134.88 88888.00 2009-10-09 07:36:23.500 282 12653.67 83.10 55134.88 88888.00 2009-10-09 07:36:23.625 282 12653.75 83.12 55134.90 88888.00 2009-10-09 07:36:23.750 282 12653.77 83.10 55134.88 88888.00 2009-10-09 07:36:23.875 282 12653.83 83.10 55134.90 88888.00 2009-10-09 07:36:24.000 282 12653.80 83.15 55134.90 88888.00 2009-10-09 07:36:24.125 282 12653.77 83.12 55134.90 88888.00 2009-10-09 07:36:24.250 282 12653.75 83.12 55134.90 88888.00 2009-10-09 07:36:24.375 282 12653.73 83.12 55134.90 88888.00 2009-10-09 07:36:24.500 282 12653.77 83.10 55134.88 88888.00 2009-10-09 07:36:24.625 282 12653.77 83.12 55134.90 88888.00 2009-10-09 07:36:24.750 282 12653.70 83.15 55134.88 88888.00 2009-10-09 07:36:24.875 282 12653.70 83.17 55134.90 88888.00 2009-10-09 07:36:25.000 282 12653.70 83.17 55134.88 88888.00 2009-10-09 07:36:25.125 282 12653.73 83.12 55134.88 88888.00 2009-10-09 07:36:25.250 282 12653.65 83.12 55134.90 88888.00 2009-10-09 07:36:25.375 282 12653.60 83.10 55134.90 88888.00 2009-10-09 07:36:25.500 282 12653.67 83.15 55134.90 88888.00 2009-10-09 07:36:25.625 282 12653.73 83.17 55134.90 88888.00 2009-10-09 07:36:25.750 282 12653.73 83.15 55134.93 88888.00 2009-10-09 07:36:25.875 282 12653.73 83.12 55134.90 88888.00 2009-10-09 07:36:26.000 282 12653.75 83.10 55134.90 88888.00 2009-10-09 07:36:26.125 282 12653.75 83.12 55134.93 88888.00 2009-10-09 07:36:26.250 282 12653.77 83.12 55134.90 88888.00 2009-10-09 07:36:26.375 282 12653.80 83.17 55134.90 88888.00 2009-10-09 07:36:26.500 282 12653.80 83.17 55134.90 88888.00 2009-10-09 07:36:26.625 282 12653.83 83.17 55134.90 88888.00 2009-10-09 07:36:26.750 282 12653.85 83.17 55134.93 88888.00 2009-10-09 07:36:26.875 282 12653.85 83.15 55134.88 88888.00 2009-10-09 07:36:27.000 282 12653.80 83.12 55134.88 88888.00 2009-10-09 07:36:27.125 282 12653.73 83.15 55134.88 88888.00 2009-10-09 07:36:27.250 282 12653.70 83.17 55134.93 88888.00 2009-10-09 07:36:27.375 282 12653.73 83.15 55134.90 88888.00 2009-10-09 07:36:27.500 282 12653.80 83.15 55134.93 88888.00 2009-10-09 07:36:27.625 282 12653.85 83.17 55134.93 88888.00 2009-10-09 07:36:27.750 282 12653.88 83.15 55134.93 88888.00 2009-10-09 07:36:27.875 282 12653.85 83.15 55134.90 88888.00 2009-10-09 07:36:28.000 282 12653.88 83.15 55134.93 88888.00 2009-10-09 07:36:28.125 282 12653.85 83.15 55134.93 88888.00 2009-10-09 07:36:28.250 282 12653.88 83.12 55134.93 88888.00 2009-10-09 07:36:28.375 282 12654.00 83.15 55134.90 88888.00 2009-10-09 07:36:28.500 282 12653.98 83.15 55134.93 88888.00 2009-10-09 07:36:28.625 282 12653.92 83.15 55134.90 88888.00 2009-10-09 07:36:28.750 282 12653.88 83.12 55134.93 88888.00 2009-10-09 07:36:28.875 282 12653.83 83.15 55134.95 88888.00 2009-10-09 07:36:29.000 282 12653.88 83.12 55134.93 88888.00 2009-10-09 07:36:29.125 282 12653.88 83.12 55134.93 88888.00 2009-10-09 07:36:29.250 282 12653.85 83.12 55134.93 88888.00 2009-10-09 07:36:29.375 282 12653.80 83.17 55134.95 88888.00 2009-10-09 07:36:29.500 282 12653.77 83.15 55134.93 88888.00 2009-10-09 07:36:29.625 282 12653.85 83.15 55134.95 88888.00 2009-10-09 07:36:29.750 282 12653.88 83.12 55134.95 88888.00 2009-10-09 07:36:29.875 282 12653.90 83.15 55134.95 88888.00 2009-10-09 07:36:30.000 282 12653.88 83.15 55135.00 88888.00 2009-10-09 07:36:30.125 282 12653.88 83.17 55135.00 88888.00 2009-10-09 07:36:30.250 282 12653.90 83.15 55134.97 88888.00 2009-10-09 07:36:30.375 282 12653.95 83.15 55134.97 88888.00 2009-10-09 07:36:30.500 282 12653.92 83.15 55134.97 88888.00 2009-10-09 07:36:30.625 282 12653.92 83.17 55134.97 88888.00 2009-10-09 07:36:30.750 282 12653.88 83.17 55134.95 88888.00 2009-10-09 07:36:30.875 282 12653.88 83.15 55134.97 88888.00 2009-10-09 07:36:31.000 282 12653.90 83.12 55134.93 88888.00 2009-10-09 07:36:31.125 282 12653.88 83.12 55134.95 88888.00 2009-10-09 07:36:31.250 282 12653.88 83.17 55134.95 88888.00 2009-10-09 07:36:31.375 282 12653.90 83.17 55134.93 88888.00 2009-10-09 07:36:31.500 282 12653.85 83.15 55134.93 88888.00 2009-10-09 07:36:31.625 282 12653.75 83.12 55134.95 88888.00 2009-10-09 07:36:31.750 282 12653.83 83.17 55134.95 88888.00 2009-10-09 07:36:31.875 282 12653.88 83.17 55134.93 88888.00 2009-10-09 07:36:32.000 282 12653.90 83.17 55134.93 88888.00 2009-10-09 07:36:32.125 282 12653.95 83.17 55134.95 88888.00 2009-10-09 07:36:32.250 282 12653.88 83.17 55134.95 88888.00 2009-10-09 07:36:32.375 282 12653.88 83.17 55134.93 88888.00 2009-10-09 07:36:32.500 282 12653.88 83.17 55134.93 88888.00 2009-10-09 07:36:32.625 282 12653.95 83.17 55134.93 88888.00 2009-10-09 07:36:32.750 282 12653.98 83.17 55134.93 88888.00 2009-10-09 07:36:32.875 282 12653.95 83.17 55134.90 88888.00 2009-10-09 07:36:33.000 282 12653.92 83.12 55134.93 88888.00 2009-10-09 07:36:33.125 282 12653.90 83.15 55134.90 88888.00 2009-10-09 07:36:33.250 282 12653.88 83.15 55134.90 88888.00 2009-10-09 07:36:33.375 282 12653.92 83.17 55134.93 88888.00 2009-10-09 07:36:33.500 282 12653.95 83.17 55134.95 88888.00 2009-10-09 07:36:33.625 282 12653.90 83.17 55134.93 88888.00 2009-10-09 07:36:33.750 282 12653.95 83.17 55134.95 88888.00 2009-10-09 07:36:33.875 282 12653.98 83.17 55134.97 88888.00 2009-10-09 07:36:34.000 282 12654.02 83.17 55134.95 88888.00 2009-10-09 07:36:34.125 282 12653.95 83.15 55134.95 88888.00 2009-10-09 07:36:34.250 282 12653.83 83.15 55134.95 88888.00 2009-10-09 07:36:34.375 282 12653.90 83.15 55134.95 88888.00 2009-10-09 07:36:34.500 282 12653.83 83.15 55134.93 88888.00 2009-10-09 07:36:34.625 282 12653.80 83.20 55134.93 88888.00 2009-10-09 07:36:34.750 282 12653.83 83.17 55134.93 88888.00 2009-10-09 07:36:34.875 282 12653.85 83.15 55134.93 88888.00 2009-10-09 07:36:35.000 282 12653.85 83.17 55134.95 88888.00 2009-10-09 07:36:35.125 282 12653.85 83.17 55134.97 88888.00 2009-10-09 07:36:35.250 282 12653.80 83.17 55134.97 88888.00 2009-10-09 07:36:35.375 282 12653.80 83.17 55134.95 88888.00 2009-10-09 07:36:35.500 282 12653.80 83.15 55134.95 88888.00 2009-10-09 07:36:35.625 282 12653.77 83.15 55134.90 88888.00 2009-10-09 07:36:35.750 282 12653.83 83.15 55134.95 88888.00 2009-10-09 07:36:35.875 282 12653.88 83.15 55134.97 88888.00 2009-10-09 07:36:36.000 282 12653.88 83.15 55134.95 88888.00 2009-10-09 07:36:36.125 282 12653.88 83.17 55134.95 88888.00 2009-10-09 07:36:36.250 282 12653.90 83.15 55134.97 88888.00 2009-10-09 07:36:36.375 282 12653.92 83.17 55134.97 88888.00 2009-10-09 07:36:36.500 282 12653.85 83.17 55135.00 88888.00 2009-10-09 07:36:36.625 282 12653.77 83.15 55134.97 88888.00 2009-10-09 07:36:36.750 282 12653.80 83.15 55134.97 88888.00 2009-10-09 07:36:36.875 282 12653.85 83.15 55134.97 88888.00 2009-10-09 07:36:37.000 282 12653.88 83.15 55134.95 88888.00 2009-10-09 07:36:37.125 282 12653.85 83.17 55134.97 88888.00 2009-10-09 07:36:37.250 282 12653.85 83.17 55134.97 88888.00 2009-10-09 07:36:37.375 282 12653.90 83.17 55134.97 88888.00 2009-10-09 07:36:37.500 282 12653.95 83.17 55134.95 88888.00 2009-10-09 07:36:37.625 282 12653.95 83.15 55134.95 88888.00 2009-10-09 07:36:37.750 282 12653.92 83.17 55134.97 88888.00 2009-10-09 07:36:37.875 282 12653.95 83.17 55134.95 88888.00 2009-10-09 07:36:38.000 282 12653.92 83.12 55134.95 88888.00 2009-10-09 07:36:38.125 282 12653.98 83.10 55134.95 88888.00 2009-10-09 07:36:38.250 282 12653.95 83.12 55134.93 88888.00 2009-10-09 07:36:38.375 282 12653.98 83.15 55134.95 88888.00 2009-10-09 07:36:38.500 282 12654.00 83.12 55134.97 88888.00 2009-10-09 07:36:38.625 282 12654.02 83.15 55135.00 88888.00 2009-10-09 07:36:38.750 282 12654.00 83.15 55135.03 88888.00 2009-10-09 07:36:38.875 282 12653.95 83.15 55135.00 88888.00 2009-10-09 07:36:39.000 282 12653.92 83.17 55135.00 88888.00 2009-10-09 07:36:39.125 282 12653.88 83.17 55135.03 88888.00 2009-10-09 07:36:39.250 282 12653.88 83.15 55135.00 88888.00 2009-10-09 07:36:39.375 282 12653.92 83.17 55135.00 88888.00 2009-10-09 07:36:39.500 282 12653.92 83.17 55135.03 88888.00 2009-10-09 07:36:39.625 282 12653.95 83.17 55134.97 88888.00 2009-10-09 07:36:39.750 282 12653.98 83.15 55134.95 88888.00 2009-10-09 07:36:39.875 282 12654.02 83.12 55134.95 88888.00 2009-10-09 07:36:40.000 282 12653.98 83.12 55134.93 88888.00 2009-10-09 07:36:40.125 282 12653.92 83.12 55134.95 88888.00 2009-10-09 07:36:40.250 282 12653.83 83.05 55134.90 88888.00 2009-10-09 07:36:40.375 282 12653.88 83.08 55134.93 88888.00 2009-10-09 07:36:40.500 282 12653.98 83.12 55134.95 88888.00 2009-10-09 07:36:40.625 282 12653.98 83.15 55134.97 88888.00 2009-10-09 07:36:40.750 282 12654.00 83.12 55134.95 88888.00 2009-10-09 07:36:40.875 282 12653.95 83.15 55134.97 88888.00 2009-10-09 07:36:41.000 282 12653.95 83.20 55134.97 88888.00 2009-10-09 07:36:41.125 282 12653.95 83.20 55135.00 88888.00 2009-10-09 07:36:41.250 282 12653.92 83.15 55135.00 88888.00 2009-10-09 07:36:41.375 282 12653.98 83.12 55134.97 88888.00 2009-10-09 07:36:41.500 282 12653.95 83.12 55134.97 88888.00 2009-10-09 07:36:41.625 282 12653.98 83.12 55134.97 88888.00 2009-10-09 07:36:41.750 282 12653.92 83.15 55134.95 88888.00 2009-10-09 07:36:41.875 282 12653.88 83.12 55134.95 88888.00 2009-10-09 07:36:42.000 282 12653.90 83.10 55134.95 88888.00 2009-10-09 07:36:42.125 282 12653.90 83.10 55134.97 88888.00 2009-10-09 07:36:42.250 282 12653.92 83.05 55134.97 88888.00 2009-10-09 07:36:42.375 282 12654.00 83.10 55135.00 88888.00 2009-10-09 07:36:42.500 282 12654.05 83.17 55135.03 88888.00 2009-10-09 07:36:42.625 282 12653.98 83.15 55135.00 88888.00 2009-10-09 07:36:42.750 282 12654.02 83.12 55134.97 88888.00 2009-10-09 07:36:42.875 282 12654.02 83.10 55134.95 88888.00 2009-10-09 07:36:43.000 282 12653.98 83.08 55134.95 88888.00 2009-10-09 07:36:43.125 282 12653.95 83.10 55135.00 88888.00 2009-10-09 07:36:43.250 282 12653.90 83.05 55134.97 88888.00 2009-10-09 07:36:43.375 282 12653.95 83.08 55134.95 88888.00 2009-10-09 07:36:43.500 282 12654.02 83.12 55134.97 88888.00 2009-10-09 07:36:43.625 282 12654.05 83.12 55134.97 88888.00 2009-10-09 07:36:43.750 282 12654.00 83.10 55134.97 88888.00 2009-10-09 07:36:43.875 282 12654.00 83.08 55134.95 88888.00 2009-10-09 07:36:44.000 282 12653.95 83.05 55134.95 88888.00 2009-10-09 07:36:44.125 282 12653.88 83.08 55134.97 88888.00 2009-10-09 07:36:44.250 282 12653.85 83.10 55135.00 88888.00 2009-10-09 07:36:44.375 282 12654.00 83.12 55134.97 88888.00 2009-10-09 07:36:44.500 282 12654.08 83.12 55134.97 88888.00 2009-10-09 07:36:44.625 282 12654.05 83.12 55135.00 88888.00 2009-10-09 07:36:44.750 282 12654.05 83.10 55135.03 88888.00 2009-10-09 07:36:44.875 282 12653.95 83.12 55135.03 88888.00 2009-10-09 07:36:45.000 282 12654.02 83.10 55135.00 88888.00 2009-10-09 07:36:45.125 282 12654.10 83.10 55134.97 88888.00 2009-10-09 07:36:45.250 282 12654.00 83.08 55134.97 88888.00 2009-10-09 07:36:45.375 282 12654.00 83.08 55134.97 88888.00 2009-10-09 07:36:45.500 282 12654.00 83.10 55134.97 88888.00 2009-10-09 07:36:45.625 282 12653.92 83.10 55134.97 88888.00 2009-10-09 07:36:45.750 282 12653.98 83.08 55134.97 88888.00 2009-10-09 07:36:45.875 282 12653.98 83.05 55135.00 88888.00 2009-10-09 07:36:46.000 282 12653.95 83.08 55135.00 88888.00 2009-10-09 07:36:46.125 282 12653.95 83.05 55135.00 88888.00 2009-10-09 07:36:46.250 282 12653.95 83.03 55135.00 88888.00 2009-10-09 07:36:46.375 282 12654.00 83.08 55135.03 88888.00 2009-10-09 07:36:46.500 282 12654.00 83.10 55135.03 88888.00 2009-10-09 07:36:46.625 282 12654.02 83.08 55135.03 88888.00 2009-10-09 07:36:46.750 282 12654.05 83.08 55135.03 88888.00 2009-10-09 07:36:46.875 282 12654.02 83.10 55135.00 88888.00 2009-10-09 07:36:47.000 282 12653.98 83.08 55134.97 88888.00 2009-10-09 07:36:47.125 282 12654.02 83.08 55134.97 88888.00 2009-10-09 07:36:47.250 282 12654.00 83.08 55135.00 88888.00 2009-10-09 07:36:47.375 282 12654.00 83.10 55135.00 88888.00 2009-10-09 07:36:47.500 282 12653.98 83.10 55135.00 88888.00 2009-10-09 07:36:47.625 282 12654.02 83.08 55134.97 88888.00 2009-10-09 07:36:47.750 282 12654.02 83.05 55134.95 88888.00 2009-10-09 07:36:47.875 282 12654.00 83.03 55134.97 88888.00 2009-10-09 07:36:48.000 282 12653.95 83.00 55134.95 88888.00 2009-10-09 07:36:48.125 282 12653.92 83.00 55134.97 88888.00 2009-10-09 07:36:48.250 282 12653.95 83.05 55135.00 88888.00 2009-10-09 07:36:48.375 282 12653.98 83.05 55134.97 88888.00 2009-10-09 07:36:48.500 282 12653.95 83.05 55134.97 88888.00 2009-10-09 07:36:48.625 282 12653.90 83.05 55135.00 88888.00 2009-10-09 07:36:48.750 282 12653.90 83.05 55135.00 88888.00 2009-10-09 07:36:48.875 282 12653.95 83.08 55135.00 88888.00 2009-10-09 07:36:49.000 282 12654.00 83.08 55135.00 88888.00 2009-10-09 07:36:49.125 282 12654.02 83.08 55135.07 88888.00 2009-10-09 07:36:49.250 282 12654.02 83.08 55135.07 88888.00 2009-10-09 07:36:49.375 282 12654.08 83.10 55135.07 88888.00 2009-10-09 07:36:49.500 282 12654.05 83.10 55135.05 88888.00 2009-10-09 07:36:49.625 282 12654.02 83.05 55135.05 88888.00 2009-10-09 07:36:49.750 282 12653.92 83.10 55135.07 88888.00 2009-10-09 07:36:49.875 282 12653.90 83.08 55135.07 88888.00 2009-10-09 07:36:50.000 282 12653.98 83.08 55135.07 88888.00 2009-10-09 07:36:50.125 282 12654.02 83.08 55135.07 88888.00 2009-10-09 07:36:50.250 282 12653.90 83.03 55135.05 88888.00 2009-10-09 07:36:50.375 282 12653.90 83.05 55135.05 88888.00 2009-10-09 07:36:50.500 282 12653.90 83.05 55135.03 88888.00 2009-10-09 07:36:50.625 282 12653.88 83.03 55135.05 88888.00 2009-10-09 07:36:50.750 282 12653.90 83.08 55135.07 88888.00 2009-10-09 07:36:50.875 282 12653.90 83.10 55135.05 88888.00 2009-10-09 07:36:51.000 282 12653.92 83.10 55135.05 88888.00 2009-10-09 07:36:51.125 282 12654.02 83.08 55135.07 88888.00 2009-10-09 07:36:51.250 282 12654.08 83.08 55135.05 88888.00 2009-10-09 07:36:51.375 282 12654.00 83.08 55135.07 88888.00 2009-10-09 07:36:51.500 282 12653.90 83.05 55135.07 88888.00 2009-10-09 07:36:51.625 282 12653.90 83.05 55135.05 88888.00 2009-10-09 07:36:51.750 282 12653.98 83.10 55135.07 88888.00 2009-10-09 07:36:51.875 282 12654.00 83.10 55135.07 88888.00 2009-10-09 07:36:52.000 282 12654.02 83.08 55135.03 88888.00 2009-10-09 07:36:52.125 282 12654.05 83.08 55135.07 88888.00 2009-10-09 07:36:52.250 282 12654.00 83.08 55135.07 88888.00 2009-10-09 07:36:52.375 282 12653.95 83.08 55135.07 88888.00 2009-10-09 07:36:52.500 282 12653.95 83.05 55135.10 88888.00 2009-10-09 07:36:52.625 282 12654.00 83.05 55135.10 88888.00 2009-10-09 07:36:52.750 282 12653.98 83.03 55135.10 88888.00 2009-10-09 07:36:52.875 282 12654.00 83.08 55135.10 88888.00 2009-10-09 07:36:53.000 282 12654.02 83.08 55135.10 88888.00 2009-10-09 07:36:53.125 282 12654.00 83.05 55135.07 88888.00 2009-10-09 07:36:53.250 282 12653.92 83.00 55135.10 88888.00 2009-10-09 07:36:53.375 282 12653.98 83.03 55135.10 88888.00 2009-10-09 07:36:53.500 282 12654.02 83.03 55135.07 88888.00 2009-10-09 07:36:53.625 282 12654.05 83.00 55135.07 88888.00 2009-10-09 07:36:53.750 282 12654.02 83.03 55135.07 88888.00 2009-10-09 07:36:53.875 282 12654.02 83.00 55135.07 88888.00 2009-10-09 07:36:54.000 282 12654.00 83.00 55135.05 88888.00 2009-10-09 07:36:54.125 282 12653.98 83.00 55135.07 88888.00 2009-10-09 07:36:54.250 282 12653.92 83.03 55135.10 88888.00 2009-10-09 07:36:54.375 282 12653.92 83.00 55135.10 88888.00 2009-10-09 07:36:54.500 282 12653.92 83.00 55135.10 88888.00 2009-10-09 07:36:54.625 282 12653.92 83.05 55135.10 88888.00 2009-10-09 07:36:54.750 282 12653.90 83.03 55135.05 88888.00 2009-10-09 07:36:54.875 282 12653.92 83.03 55135.05 88888.00 2009-10-09 07:36:55.000 282 12653.95 83.03 55135.05 88888.00 2009-10-09 07:36:55.125 282 12654.00 83.00 55135.07 88888.00 2009-10-09 07:36:55.250 282 12654.00 83.03 55135.10 88888.00 2009-10-09 07:36:55.375 282 12654.00 83.05 55135.10 88888.00 2009-10-09 07:36:55.500 282 12654.02 83.08 55135.07 88888.00 2009-10-09 07:36:55.625 282 12653.98 83.05 55135.10 88888.00 2009-10-09 07:36:55.750 282 12653.92 83.05 55135.10 88888.00 2009-10-09 07:36:55.875 282 12653.95 83.03 55135.07 88888.00 2009-10-09 07:36:56.000 282 12653.95 83.00 55135.05 88888.00 2009-10-09 07:36:56.125 282 12653.95 83.03 55135.07 88888.00 2009-10-09 07:36:56.250 282 12653.95 82.97 55135.07 88888.00 2009-10-09 07:36:56.375 282 12653.95 82.95 55135.07 88888.00 2009-10-09 07:36:56.500 282 12653.95 82.95 55135.07 88888.00 2009-10-09 07:36:56.625 282 12653.95 82.97 55135.07 88888.00 2009-10-09 07:36:56.750 282 12653.95 82.97 55135.10 88888.00 2009-10-09 07:36:56.875 282 12654.02 82.97 55135.10 88888.00 2009-10-09 07:36:57.000 282 12654.05 83.00 55135.10 88888.00 2009-10-09 07:36:57.125 282 12654.00 82.95 55135.07 88888.00 2009-10-09 07:36:57.250 282 12653.92 82.95 55135.07 88888.00 2009-10-09 07:36:57.375 282 12654.00 82.97 55135.07 88888.00 2009-10-09 07:36:57.500 282 12654.02 82.97 55135.10 88888.00 2009-10-09 07:36:57.625 282 12653.98 82.97 55135.07 88888.00 2009-10-09 07:36:57.750 282 12653.98 82.97 55135.07 88888.00 2009-10-09 07:36:57.875 282 12654.05 83.00 55135.07 88888.00 2009-10-09 07:36:58.000 282 12654.10 82.97 55135.07 88888.00 2009-10-09 07:36:58.125 282 12654.02 82.95 55135.07 88888.00 2009-10-09 07:36:58.250 282 12653.98 82.95 55135.12 88888.00 2009-10-09 07:36:58.375 282 12654.05 83.00 55135.12 88888.00 2009-10-09 07:36:58.500 282 12654.05 83.00 55135.10 88888.00 2009-10-09 07:36:58.625 282 12654.00 82.97 55135.10 88888.00 2009-10-09 07:36:58.750 282 12654.00 82.97 55135.10 88888.00 2009-10-09 07:36:58.875 282 12654.00 82.95 55135.10 88888.00 2009-10-09 07:36:59.000 282 12653.98 82.92 55135.10 88888.00 2009-10-09 07:36:59.125 282 12654.00 82.92 55135.12 88888.00 2009-10-09 07:36:59.250 282 12654.00 82.95 55135.10 88888.00 2009-10-09 07:36:59.375 282 12654.02 82.97 55135.10 88888.00 2009-10-09 07:36:59.500 282 12654.00 82.95 55135.07 88888.00 2009-10-09 07:36:59.625 282 12653.98 82.90 55135.10 88888.00 2009-10-09 07:36:59.750 282 12654.05 82.92 55135.10 88888.00 2009-10-09 07:36:59.875 282 12654.15 82.92 55135.10 88888.00 2009-10-09 07:37:00.000 282 12654.10 82.90 55135.07 88888.00 2009-10-09 07:37:00.125 282 12654.10 82.88 55135.07 88888.00 2009-10-09 07:37:00.250 282 12654.10 82.95 55135.12 88888.00 2009-10-09 07:37:00.375 282 12654.15 82.95 55135.10 88888.00 2009-10-09 07:37:00.500 282 12654.10 82.92 55135.10 88888.00 2009-10-09 07:37:00.625 282 12654.00 82.92 55135.12 88888.00 2009-10-09 07:37:00.750 282 12653.98 82.95 55135.15 88888.00 2009-10-09 07:37:00.875 282 12654.02 82.95 55135.15 88888.00 2009-10-09 07:37:01.000 282 12654.08 82.92 55135.12 88888.00 2009-10-09 07:37:01.125 282 12654.02 82.92 55135.15 88888.00 2009-10-09 07:37:01.250 282 12654.05 82.92 55135.15 88888.00 2009-10-09 07:37:01.375 282 12654.05 82.92 55135.15 88888.00 2009-10-09 07:37:01.500 282 12654.00 82.88 55135.12 88888.00 2009-10-09 07:37:01.625 282 12653.98 82.88 55135.12 88888.00 2009-10-09 07:37:01.750 282 12653.95 82.85 55135.12 88888.00 2009-10-09 07:37:01.875 282 12654.00 82.88 55135.12 88888.00 2009-10-09 07:37:02.000 282 12654.05 82.88 55135.10 88888.00 2009-10-09 07:37:02.125 282 12654.02 82.88 55135.10 88888.00 2009-10-09 07:37:02.250 282 12653.95 82.83 55135.10 88888.00 2009-10-09 07:37:02.375 282 12653.98 82.85 55135.15 88888.00 2009-10-09 07:37:02.500 282 12653.98 82.88 55135.12 88888.00 2009-10-09 07:37:02.625 282 12653.98 82.85 55135.10 88888.00 2009-10-09 07:37:02.750 282 12654.02 82.88 55135.12 88888.00 2009-10-09 07:37:02.875 282 12654.08 82.90 55135.15 88888.00 2009-10-09 07:37:03.000 282 12654.08 82.90 55135.12 88888.00 2009-10-09 07:37:03.125 282 12654.02 82.88 55135.15 88888.00 2009-10-09 07:37:03.250 282 12654.00 82.85 55135.15 88888.00 2009-10-09 07:37:03.375 282 12654.05 82.85 55135.15 88888.00 2009-10-09 07:37:03.500 282 12654.08 82.88 55135.12 88888.00 2009-10-09 07:37:03.625 282 12654.02 82.88 55135.12 88888.00 2009-10-09 07:37:03.750 282 12654.02 82.88 55135.15 88888.00 2009-10-09 07:37:03.875 282 12654.02 82.85 55135.15 88888.00 2009-10-09 07:37:04.000 282 12653.98 82.85 55135.12 88888.00 2009-10-09 07:37:04.125 282 12653.95 82.85 55135.10 88888.00 2009-10-09 07:37:04.250 282 12653.98 82.83 55135.12 88888.00 2009-10-09 07:37:04.375 282 12653.95 82.83 55135.12 88888.00 2009-10-09 07:37:04.500 282 12653.98 82.85 55135.15 88888.00 2009-10-09 07:37:04.625 282 12653.95 82.85 55135.12 88888.00 2009-10-09 07:37:04.750 282 12654.02 82.85 55135.15 88888.00 2009-10-09 07:37:04.875 282 12654.05 82.88 55135.15 88888.00 2009-10-09 07:37:05.000 282 12653.92 82.83 55135.12 88888.00 2009-10-09 07:37:05.125 282 12653.98 82.83 55135.15 88888.00 2009-10-09 07:37:05.250 282 12654.10 82.85 55135.15 88888.00 2009-10-09 07:37:05.375 282 12654.10 82.83 55135.12 88888.00 2009-10-09 07:37:05.500 282 12654.02 82.80 55135.12 88888.00 2009-10-09 07:37:05.625 282 12654.02 82.80 55135.12 88888.00 2009-10-09 07:37:05.750 282 12654.02 82.83 55135.12 88888.00 2009-10-09 07:37:05.875 282 12654.05 82.83 55135.10 88888.00 2009-10-09 07:37:06.000 282 12654.00 82.78 55135.10 88888.00 2009-10-09 07:37:06.125 282 12654.02 82.78 55135.10 88888.00 2009-10-09 07:37:06.250 282 12654.00 82.78 55135.10 88888.00 2009-10-09 07:37:06.375 282 12654.02 82.80 55135.12 88888.00 2009-10-09 07:37:06.500 282 12654.02 82.80 55135.12 88888.00 2009-10-09 07:37:06.625 282 12654.02 82.78 55135.12 88888.00 2009-10-09 07:37:06.750 282 12654.02 82.80 55135.12 88888.00 2009-10-09 07:37:06.875 282 12654.02 82.80 55135.15 88888.00 2009-10-09 07:37:07.000 282 12654.05 82.83 55135.12 88888.00 2009-10-09 07:37:07.125 282 12654.00 82.80 55135.15 88888.00 2009-10-09 07:37:07.250 282 12653.92 82.78 55135.15 88888.00 2009-10-09 07:37:07.375 282 12653.98 82.75 55135.12 88888.00 2009-10-09 07:37:07.500 282 12654.05 82.78 55135.12 88888.00 2009-10-09 07:37:07.625 282 12654.12 82.80 55135.15 88888.00 2009-10-09 07:37:07.750 282 12654.10 82.78 55135.15 88888.00 2009-10-09 07:37:07.875 282 12654.12 82.75 55135.12 88888.00 2009-10-09 07:37:08.000 282 12654.15 82.75 55135.12 88888.00 2009-10-09 07:37:08.125 282 12654.10 82.75 55135.15 88888.00 2009-10-09 07:37:08.250 282 12654.08 82.75 55135.18 88888.00 2009-10-09 07:37:08.375 282 12654.05 82.78 55135.15 88888.00 2009-10-09 07:37:08.500 282 12654.05 82.78 55135.12 88888.00 2009-10-09 07:37:08.625 282 12654.15 82.80 55135.15 88888.00 2009-10-09 07:37:08.750 282 12654.10 82.75 55135.18 88888.00 2009-10-09 07:37:08.875 282 12654.08 82.75 55135.18 88888.00 2009-10-09 07:37:09.000 282 12654.08 82.72 55135.15 88888.00 2009-10-09 07:37:09.125 282 12654.12 82.75 55135.18 88888.00 2009-10-09 07:37:09.250 282 12654.10 82.78 55135.18 88888.00 2009-10-09 07:37:09.375 282 12654.10 82.78 55135.15 88888.00 2009-10-09 07:37:09.500 282 12654.08 82.75 55135.15 88888.00 2009-10-09 07:37:09.625 282 12654.15 82.75 55135.18 88888.00 2009-10-09 07:37:09.750 282 12654.15 82.75 55135.15 88888.00 2009-10-09 07:37:09.875 282 12654.08 82.70 55135.15 88888.00 2009-10-09 07:37:10.000 282 12654.10 82.72 55135.15 88888.00 2009-10-09 07:37:10.125 282 12654.17 82.72 55135.18 88888.00 2009-10-09 07:37:10.250 282 12654.15 82.70 55135.18 88888.00 2009-10-09 07:37:10.375 282 12654.15 82.72 55135.15 88888.00 2009-10-09 07:37:10.500 282 12654.15 82.72 55135.15 88888.00 2009-10-09 07:37:10.625 282 12654.12 82.67 55135.15 88888.00 2009-10-09 07:37:10.750 282 12654.15 82.75 55135.15 88888.00 2009-10-09 07:37:10.875 282 12654.12 82.75 55135.18 88888.00 2009-10-09 07:37:11.000 282 12654.10 82.75 55135.15 88888.00 2009-10-09 07:37:11.125 282 12654.05 82.75 55135.18 88888.00 2009-10-09 07:37:11.250 282 12654.02 82.75 55135.18 88888.00 2009-10-09 07:37:11.375 282 12654.05 82.72 55135.18 88888.00 2009-10-09 07:37:11.500 282 12654.05 82.72 55135.15 88888.00 2009-10-09 07:37:11.625 282 12654.05 82.72 55135.18 88888.00 2009-10-09 07:37:11.750 282 12654.10 82.78 55135.18 88888.00 2009-10-09 07:37:11.875 282 12654.12 82.72 55135.15 88888.00 2009-10-09 07:37:12.000 282 12654.15 82.70 55135.15 88888.00 2009-10-09 07:37:12.125 282 12654.12 82.72 55135.18 88888.00 2009-10-09 07:37:12.250 282 12654.10 82.72 55135.18 88888.00 2009-10-09 07:37:12.375 282 12654.10 82.75 55135.18 88888.00 2009-10-09 07:37:12.500 282 12654.10 82.72 55135.15 88888.00 2009-10-09 07:37:12.625 282 12654.12 82.70 55135.15 88888.00 2009-10-09 07:37:12.750 282 12654.12 82.70 55135.18 88888.00 2009-10-09 07:37:12.875 282 12654.15 82.75 55135.18 88888.00 2009-10-09 07:37:13.000 282 12654.15 82.70 55135.15 88888.00 2009-10-09 07:37:13.125 282 12654.17 82.72 55135.18 88888.00 2009-10-09 07:37:13.250 282 12654.20 82.75 55135.20 88888.00 2009-10-09 07:37:13.375 282 12654.12 82.72 55135.20 88888.00 2009-10-09 07:37:13.500 282 12654.10 82.72 55135.18 88888.00 2009-10-09 07:37:13.625 282 12654.10 82.70 55135.18 88888.00 2009-10-09 07:37:13.750 282 12654.12 82.70 55135.18 88888.00 2009-10-09 07:37:13.875 282 12654.17 82.70 55135.18 88888.00 2009-10-09 07:37:14.000 282 12654.17 82.67 55135.18 88888.00 2009-10-09 07:37:14.125 282 12654.15 82.72 55135.18 88888.00 2009-10-09 07:37:14.250 282 12654.05 82.75 55135.20 88888.00 2009-10-09 07:37:14.375 282 12654.05 82.72 55135.18 88888.00 2009-10-09 07:37:14.500 282 12654.12 82.70 55135.18 88888.00 2009-10-09 07:37:14.625 282 12654.12 82.75 55135.18 88888.00 2009-10-09 07:37:14.750 282 12654.08 82.75 55135.18 88888.00 2009-10-09 07:37:14.875 282 12654.05 82.72 55135.15 88888.00 2009-10-09 07:37:15.000 282 12654.12 82.75 55135.15 88888.00 2009-10-09 07:37:15.125 282 12654.12 82.75 55135.18 88888.00 2009-10-09 07:37:15.250 282 12654.10 82.72 55135.18 88888.00 2009-10-09 07:37:15.375 282 12654.15 82.75 55135.12 88888.00 2009-10-09 07:37:15.500 282 12654.17 82.72 55135.18 88888.00 2009-10-09 07:37:15.625 282 12654.17 82.75 55135.18 88888.00 2009-10-09 07:37:15.750 282 12654.23 82.72 55135.18 88888.00 2009-10-09 07:37:15.875 282 12654.17 82.72 55135.15 88888.00 2009-10-09 07:37:16.000 282 12654.15 82.72 55135.15 88888.00 2009-10-09 07:37:16.125 282 12654.10 82.75 55135.18 88888.00 2009-10-09 07:37:16.250 282 12654.05 82.70 55135.18 88888.00 2009-10-09 07:37:16.375 282 12654.05 82.72 55135.15 88888.00 2009-10-09 07:37:16.500 282 12654.05 82.72 55135.15 88888.00 2009-10-09 07:37:16.625 282 12654.08 82.72 55135.18 88888.00 2009-10-09 07:37:16.750 282 12654.05 82.75 55135.20 88888.00 2009-10-09 07:37:16.875 282 12654.08 82.78 55135.20 88888.00 2009-10-09 07:37:17.000 282 12654.15 82.75 55135.20 88888.00 2009-10-09 07:37:17.125 282 12654.10 82.70 55135.18 88888.00 2009-10-09 07:37:17.250 282 12654.05 82.67 55135.15 88888.00 2009-10-09 07:37:17.375 282 12654.12 82.72 55135.15 88888.00 2009-10-09 07:37:17.500 282 12654.15 82.75 55135.18 88888.00 2009-10-09 07:37:17.625 282 12654.05 82.70 55135.15 88888.00 2009-10-09 07:37:17.750 282 12654.08 82.72 55135.18 88888.00 2009-10-09 07:37:17.875 282 12654.10 82.78 55135.18 88888.00 2009-10-09 07:37:18.000 282 12654.05 82.72 55135.15 88888.00 2009-10-09 07:37:18.125 282 12654.05 82.72 55135.20 88888.00 2009-10-09 07:37:18.250 282 12654.08 82.72 55135.18 88888.00 2009-10-09 07:37:18.375 282 12654.12 82.72 55135.18 88888.00 2009-10-09 07:37:18.500 282 12654.10 82.72 55135.18 88888.00 2009-10-09 07:37:18.625 282 12654.05 82.72 55135.18 88888.00 2009-10-09 07:37:18.750 282 12654.05 82.72 55135.18 88888.00 2009-10-09 07:37:18.875 282 12654.12 82.78 55135.20 88888.00 2009-10-09 07:37:19.000 282 12654.17 82.78 55135.15 88888.00 2009-10-09 07:37:19.125 282 12654.05 82.72 55135.18 88888.00 2009-10-09 07:37:19.250 282 12654.08 82.75 55135.20 88888.00 2009-10-09 07:37:19.375 282 12654.12 82.80 55135.18 88888.00 2009-10-09 07:37:19.500 282 12654.08 82.75 55135.20 88888.00 2009-10-09 07:37:19.625 282 12654.00 82.72 55135.18 88888.00 2009-10-09 07:37:19.750 282 12654.02 82.72 55135.18 88888.00 2009-10-09 07:37:19.875 282 12654.08 82.72 55135.20 88888.00 2009-10-09 07:37:20.000 282 12654.10 82.75 55135.20 88888.00 2009-10-09 07:37:20.125 282 12654.10 82.75 55135.18 88888.00 2009-10-09 07:37:20.250 282 12654.08 82.70 55135.20 88888.00 2009-10-09 07:37:20.375 282 12654.10 82.75 55135.20 88888.00 2009-10-09 07:37:20.500 282 12654.12 82.75 55135.20 88888.00 2009-10-09 07:37:20.625 282 12654.08 82.72 55135.18 88888.00 2009-10-09 07:37:20.750 282 12654.08 82.72 55135.18 88888.00 2009-10-09 07:37:20.875 282 12654.00 82.75 55135.20 88888.00 2009-10-09 07:37:21.000 282 12653.98 82.75 55135.20 88888.00 2009-10-09 07:37:21.125 282 12653.95 82.75 55135.20 88888.00 2009-10-09 07:37:21.250 282 12654.00 82.75 55135.22 88888.00 2009-10-09 07:37:21.375 282 12654.02 82.72 55135.20 88888.00 2009-10-09 07:37:21.500 282 12654.08 82.72 55135.20 88888.00 2009-10-09 07:37:21.625 282 12654.08 82.75 55135.25 88888.00 2009-10-09 07:37:21.750 282 12654.00 82.78 55135.25 88888.00 2009-10-09 07:37:21.875 282 12654.02 82.75 55135.22 88888.00 2009-10-09 07:37:22.000 282 12654.05 82.75 55135.20 88888.00 2009-10-09 07:37:22.125 282 12654.02 82.72 55135.20 88888.00 2009-10-09 07:37:22.250 282 12653.98 82.67 55135.20 88888.00 2009-10-09 07:37:22.375 282 12654.00 82.72 55135.20 88888.00 2009-10-09 07:37:22.500 282 12654.00 82.72 55135.22 88888.00 2009-10-09 07:37:22.625 282 12654.00 82.72 55135.20 88888.00 2009-10-09 07:37:22.750 282 12654.00 82.70 55135.15 88888.00 2009-10-09 07:37:22.875 282 12654.00 82.70 55135.18 88888.00 2009-10-09 07:37:23.000 282 12653.98 82.72 55135.20 88888.00 2009-10-09 07:37:23.125 282 12654.00 82.78 55135.20 88888.00 2009-10-09 07:37:23.250 282 12654.02 82.75 55135.20 88888.00 2009-10-09 07:37:23.375 282 12654.00 82.72 55135.20 88888.00 2009-10-09 07:37:23.500 282 12654.00 82.75 55135.20 88888.00 2009-10-09 07:37:23.625 282 12654.02 82.72 55135.20 88888.00 2009-10-09 07:37:23.750 282 12653.98 82.72 55135.18 88888.00 2009-10-09 07:37:23.875 282 12653.98 82.72 55135.18 88888.00 2009-10-09 07:37:24.000 282 12653.95 82.72 55135.18 88888.00 2009-10-09 07:37:24.125 282 12654.05 82.75 55135.22 88888.00 2009-10-09 07:37:24.250 282 12654.02 82.70 55135.20 88888.00 2009-10-09 07:37:24.375 282 12654.00 82.72 55135.22 88888.00 2009-10-09 07:37:24.500 282 12654.08 82.75 55135.20 88888.00 2009-10-09 07:37:24.625 282 12654.17 82.78 55135.22 88888.00 2009-10-09 07:37:24.750 282 12654.12 82.75 55135.20 88888.00 2009-10-09 07:37:24.875 282 12654.05 82.75 55135.22 88888.00 2009-10-09 07:37:25.000 282 12654.05 82.75 55135.20 88888.00 2009-10-09 07:37:25.125 282 12654.02 82.72 55135.20 88888.00 2009-10-09 07:37:25.250 282 12654.00 82.72 55135.22 88888.00 2009-10-09 07:37:25.375 282 12654.08 82.75 55135.22 88888.00 2009-10-09 07:37:25.500 282 12654.08 82.78 55135.22 88888.00 2009-10-09 07:37:25.625 282 12654.05 82.78 55135.22 88888.00 2009-10-09 07:37:25.750 282 12654.08 82.78 55135.20 88888.00 2009-10-09 07:37:25.875 282 12654.08 82.78 55135.20 88888.00 2009-10-09 07:37:26.000 282 12654.02 82.78 55135.18 88888.00 2009-10-09 07:37:26.125 282 12654.00 82.78 55135.20 88888.00 2009-10-09 07:37:26.250 282 12653.98 82.72 55135.20 88888.00 2009-10-09 07:37:26.375 282 12654.02 82.70 55135.20 88888.00 2009-10-09 07:37:26.500 282 12654.00 82.72 55135.20 88888.00 2009-10-09 07:37:26.625 282 12654.00 82.75 55135.22 88888.00 2009-10-09 07:37:26.750 282 12653.90 82.78 55135.25 88888.00 2009-10-09 07:37:26.875 282 12653.90 82.80 55135.22 88888.00 2009-10-09 07:37:27.000 282 12653.90 82.75 55135.20 88888.00 2009-10-09 07:37:27.125 282 12653.95 82.75 55135.20 88888.00 2009-10-09 07:37:27.250 282 12653.92 82.72 55135.20 88888.00 2009-10-09 07:37:27.375 282 12653.95 82.70 55135.20 88888.00 2009-10-09 07:37:27.500 282 12653.95 82.72 55135.20 88888.00 2009-10-09 07:37:27.625 282 12654.00 82.72 55135.22 88888.00 2009-10-09 07:37:27.750 282 12654.02 82.78 55135.22 88888.00 2009-10-09 07:37:27.875 282 12654.00 82.78 55135.22 88888.00 2009-10-09 07:37:28.000 282 12654.00 82.75 55135.22 88888.00 2009-10-09 07:37:28.125 282 12654.00 82.78 55135.25 88888.00 2009-10-09 07:37:28.250 282 12653.95 82.78 55135.25 88888.00 2009-10-09 07:37:28.375 282 12654.00 82.80 55135.25 88888.00 2009-10-09 07:37:28.500 282 12653.95 82.78 55135.22 88888.00 2009-10-09 07:37:28.625 282 12653.92 82.80 55135.22 88888.00 2009-10-09 07:37:28.750 282 12653.90 82.78 55135.22 88888.00 2009-10-09 07:37:28.875 282 12653.85 82.75 55135.20 88888.00 2009-10-09 07:37:29.000 282 12653.85 82.80 55135.20 88888.00 2009-10-09 07:37:29.125 282 12653.80 82.80 55135.22 88888.00 2009-10-09 07:37:29.250 282 12653.80 82.75 55135.20 88888.00 2009-10-09 07:37:29.375 282 12653.83 82.72 55135.20 88888.00 2009-10-09 07:37:29.500 282 12653.80 82.70 55135.20 88888.00 2009-10-09 07:37:29.625 282 12653.75 82.72 55135.20 88888.00 2009-10-09 07:37:29.750 282 12653.80 82.75 55135.22 88888.00 2009-10-09 07:37:29.875 282 12653.85 82.75 55135.20 88888.00 2009-10-09 07:37:30.000 282 12653.85 82.75 55135.20 88888.00 2009-10-09 07:37:30.125 282 12653.85 82.75 55135.20 88888.00 2009-10-09 07:37:30.250 282 12653.85 82.75 55135.18 88888.00 2009-10-09 07:37:30.375 282 12653.90 82.75 55135.18 88888.00 2009-10-09 07:37:30.500 282 12653.90 82.72 55135.20 88888.00 2009-10-09 07:37:30.625 282 12653.90 82.72 55135.20 88888.00 2009-10-09 07:37:30.750 282 12653.92 82.75 55135.20 88888.00 2009-10-09 07:37:30.875 282 12653.95 82.78 55135.22 88888.00 2009-10-09 07:37:31.000 282 12653.90 82.75 55135.20 88888.00 2009-10-09 07:37:31.125 282 12653.83 82.78 55135.20 88888.00 2009-10-09 07:37:31.250 282 12653.80 82.78 55135.22 88888.00 2009-10-09 07:37:31.375 282 12653.85 82.78 55135.22 88888.00 2009-10-09 07:37:31.500 282 12653.85 82.75 55135.22 88888.00 2009-10-09 07:37:31.625 282 12653.83 82.70 55135.18 88888.00 2009-10-09 07:37:31.750 282 12653.90 82.72 55135.22 88888.00 2009-10-09 07:37:31.875 282 12653.92 82.78 55135.25 88888.00 2009-10-09 07:37:32.000 282 12653.90 82.75 55135.20 88888.00 2009-10-09 07:37:32.125 282 12653.92 82.78 55135.22 88888.00 2009-10-09 07:37:32.250 282 12653.88 82.75 55135.22 88888.00 2009-10-09 07:37:32.375 282 12653.88 82.78 55135.22 88888.00 2009-10-09 07:37:32.500 282 12653.85 82.78 55135.22 88888.00 2009-10-09 07:37:32.625 282 12653.80 82.75 55135.22 88888.00 2009-10-09 07:37:32.750 282 12653.80 82.75 55135.22 88888.00 2009-10-09 07:37:32.875 282 12653.80 82.72 55135.25 88888.00 2009-10-09 07:37:33.000 282 12653.77 82.75 55135.22 88888.00 2009-10-09 07:37:33.125 282 12653.83 82.75 55135.22 88888.00 2009-10-09 07:37:33.250 282 12653.88 82.75 55135.22 88888.00 2009-10-09 07:37:33.375 282 12653.92 82.78 55135.25 88888.00 2009-10-09 07:37:33.500 282 12653.95 82.75 55135.25 88888.00 2009-10-09 07:37:33.625 282 12653.92 82.78 55135.28 88888.00 2009-10-09 07:37:33.750 282 12653.90 82.78 55135.25 88888.00 2009-10-09 07:37:33.875 282 12653.88 82.75 55135.25 88888.00 2009-10-09 07:37:34.000 282 12653.85 82.75 55135.22 88888.00 2009-10-09 07:37:34.125 282 12653.88 82.75 55135.22 88888.00 2009-10-09 07:37:34.250 282 12653.98 82.75 55135.25 88888.00 2009-10-09 07:37:34.375 282 12653.92 82.75 55135.25 88888.00 2009-10-09 07:37:34.500 282 12653.80 82.72 55135.22 88888.00 2009-10-09 07:37:34.625 282 12653.83 82.78 55135.22 88888.00 2009-10-09 07:37:34.750 282 12653.88 82.80 55135.25 88888.00 2009-10-09 07:37:34.875 282 12653.88 82.78 55135.22 88888.00 2009-10-09 07:37:35.000 282 12653.85 82.72 55135.22 88888.00 2009-10-09 07:37:35.125 282 12653.83 82.72 55135.22 88888.00 2009-10-09 07:37:35.250 282 12653.88 82.72 55135.25 88888.00 2009-10-09 07:37:35.375 282 12653.85 82.70 55135.22 88888.00 2009-10-09 07:37:35.500 282 12653.85 82.72 55135.25 88888.00 2009-10-09 07:37:35.625 282 12653.85 82.75 55135.28 88888.00 2009-10-09 07:37:35.750 282 12653.83 82.78 55135.28 88888.00 2009-10-09 07:37:35.875 282 12653.80 82.78 55135.25 88888.00 2009-10-09 07:37:36.000 282 12653.83 82.70 55135.25 88888.00 2009-10-09 07:37:36.125 282 12653.77 82.72 55135.25 88888.00 2009-10-09 07:37:36.250 282 12653.75 82.75 55135.28 88888.00 2009-10-09 07:37:36.375 282 12653.75 82.78 55135.25 88888.00 2009-10-09 07:37:36.500 282 12653.73 82.80 55135.25 88888.00 2009-10-09 07:37:36.625 282 12653.75 82.78 55135.28 88888.00 2009-10-09 07:37:36.750 282 12653.77 82.80 55135.28 88888.00 2009-10-09 07:37:36.875 282 12653.83 82.78 55135.25 88888.00 2009-10-09 07:37:37.000 282 12653.83 82.75 55135.22 88888.00 2009-10-09 07:37:37.125 282 12653.83 82.75 55135.25 88888.00 2009-10-09 07:37:37.250 282 12653.80 82.75 55135.25 88888.00 2009-10-09 07:37:37.375 282 12653.85 82.78 55135.25 88888.00 2009-10-09 07:37:37.500 282 12653.83 82.75 55135.25 88888.00 2009-10-09 07:37:37.625 282 12653.80 82.75 55135.28 88888.00 2009-10-09 07:37:37.750 282 12653.80 82.78 55135.28 88888.00 2009-10-09 07:37:37.875 282 12653.80 82.85 55135.25 88888.00 2009-10-09 07:37:38.000 282 12653.77 82.78 55135.20 88888.00 2009-10-09 07:37:38.125 282 12653.73 82.78 55135.22 88888.00 2009-10-09 07:37:38.250 282 12653.65 82.72 55135.22 88888.00 2009-10-09 07:37:38.375 282 12653.67 82.72 55135.20 88888.00 2009-10-09 07:37:38.500 282 12653.73 82.75 55135.22 88888.00 2009-10-09 07:37:38.625 282 12653.75 82.80 55135.22 88888.00 2009-10-09 07:37:38.750 282 12653.80 82.78 55135.25 88888.00 2009-10-09 07:37:38.875 282 12653.83 82.75 55135.25 88888.00 2009-10-09 07:37:39.000 282 12653.80 82.75 55135.25 88888.00 2009-10-09 07:37:39.125 282 12653.77 82.75 55135.28 88888.00 2009-10-09 07:37:39.250 282 12653.73 82.72 55135.25 88888.00 2009-10-09 07:37:39.375 282 12653.73 82.72 55135.25 88888.00 2009-10-09 07:37:39.500 282 12653.73 82.70 55135.22 88888.00 2009-10-09 07:37:39.625 282 12653.73 82.72 55135.25 88888.00 2009-10-09 07:37:39.750 282 12653.70 82.75 55135.28 88888.00 2009-10-09 07:37:39.875 282 12653.73 82.78 55135.25 88888.00 2009-10-09 07:37:40.000 282 12653.75 82.75 55135.25 88888.00 2009-10-09 07:37:40.125 282 12653.77 82.75 55135.22 88888.00 2009-10-09 07:37:40.250 282 12653.70 82.72 55135.22 88888.00 2009-10-09 07:37:40.375 282 12653.70 82.72 55135.20 88888.00 2009-10-09 07:37:40.500 282 12653.65 82.78 55135.25 88888.00 2009-10-09 07:37:40.625 282 12653.65 82.78 55135.28 88888.00 2009-10-09 07:37:40.750 282 12653.70 82.83 55135.28 88888.00 2009-10-09 07:37:40.875 282 12653.73 82.78 55135.25 88888.00 2009-10-09 07:37:41.000 282 12653.65 82.70 55135.22 88888.00 2009-10-09 07:37:41.125 282 12653.65 82.70 55135.22 88888.00 2009-10-09 07:37:41.250 282 12653.65 82.72 55135.25 88888.00 2009-10-09 07:37:41.375 282 12653.70 82.67 55135.22 88888.00 2009-10-09 07:37:41.500 282 12653.67 82.72 55135.25 88888.00 2009-10-09 07:37:41.625 282 12653.65 82.75 55135.28 88888.00 2009-10-09 07:37:41.750 282 12653.62 82.78 55135.28 88888.00 2009-10-09 07:37:41.875 282 12653.60 82.78 55135.25 88888.00 2009-10-09 07:37:42.000 282 12653.62 82.75 55135.25 88888.00 2009-10-09 07:37:42.125 282 12653.60 82.72 55135.25 88888.00 2009-10-09 07:37:42.250 282 12653.60 82.70 55135.25 88888.00 2009-10-09 07:37:42.375 282 12653.67 82.78 55135.25 88888.00 2009-10-09 07:37:42.500 282 12653.62 82.75 55135.25 88888.00 2009-10-09 07:37:42.625 282 12653.67 82.75 55135.22 88888.00 2009-10-09 07:37:42.750 282 12653.70 82.75 55135.25 88888.00 2009-10-09 07:37:42.875 282 12653.67 82.72 55135.25 88888.00 2009-10-09 07:37:43.000 282 12653.67 82.75 55135.25 88888.00 2009-10-09 07:37:43.125 282 12653.62 82.75 55135.28 88888.00 2009-10-09 07:37:43.250 282 12653.60 82.72 55135.25 88888.00 2009-10-09 07:37:43.375 282 12653.65 82.70 55135.22 88888.00 2009-10-09 07:37:43.500 282 12653.73 82.78 55135.22 88888.00 2009-10-09 07:37:43.625 282 12653.73 82.80 55135.25 88888.00 2009-10-09 07:37:43.750 282 12653.67 82.75 55135.28 88888.00 2009-10-09 07:37:43.875 282 12653.60 82.72 55135.28 88888.00 2009-10-09 07:37:44.000 282 12653.62 82.75 55135.25 88888.00 2009-10-09 07:37:44.125 282 12653.70 82.78 55135.28 88888.00 2009-10-09 07:37:44.250 282 12653.65 82.75 55135.28 88888.00 2009-10-09 07:37:44.375 282 12653.65 82.75 55135.28 88888.00 2009-10-09 07:37:44.500 282 12653.62 82.72 55135.28 88888.00 2009-10-09 07:37:44.625 282 12653.65 82.72 55135.25 88888.00 2009-10-09 07:37:44.750 282 12653.73 82.78 55135.30 88888.00 2009-10-09 07:37:44.875 282 12653.70 82.75 55135.25 88888.00 2009-10-09 07:37:45.000 282 12653.70 82.72 55135.22 88888.00 2009-10-09 07:37:45.125 282 12653.67 82.72 55135.28 88888.00 2009-10-09 07:37:45.250 282 12653.70 82.78 55135.30 88888.00 2009-10-09 07:37:45.375 282 12653.75 82.75 55135.28 88888.00 2009-10-09 07:37:45.500 282 12653.75 82.72 55135.25 88888.00 2009-10-09 07:37:45.625 282 12653.73 82.72 55135.25 88888.00 2009-10-09 07:37:45.750 282 12653.70 82.75 55135.25 88888.00 2009-10-09 07:37:45.875 282 12653.73 82.72 55135.25 88888.00 2009-10-09 07:37:46.000 282 12653.75 82.75 55135.25 88888.00 2009-10-09 07:37:46.125 282 12653.73 82.72 55135.25 88888.00 2009-10-09 07:37:46.250 282 12653.60 82.70 55135.22 88888.00 2009-10-09 07:37:46.375 282 12653.65 82.72 55135.28 88888.00 2009-10-09 07:37:46.500 282 12653.75 82.78 55135.28 88888.00 2009-10-09 07:37:46.625 282 12653.75 82.75 55135.25 88888.00 2009-10-09 07:37:46.750 282 12653.67 82.75 55135.22 88888.00 2009-10-09 07:37:46.875 282 12653.70 82.72 55135.25 88888.00 2009-10-09 07:37:47.000 282 12653.67 82.70 55135.25 88888.00 2009-10-09 07:37:47.125 282 12653.65 82.72 55135.28 88888.00 2009-10-09 07:37:47.250 282 12653.62 82.70 55135.28 88888.00 2009-10-09 07:37:47.375 282 12653.62 82.67 55135.25 88888.00 2009-10-09 07:37:47.500 282 12653.62 82.67 55135.28 88888.00 2009-10-09 07:37:47.625 282 12653.60 82.70 55135.25 88888.00 2009-10-09 07:37:47.750 282 12653.62 82.67 55135.28 88888.00 2009-10-09 07:37:47.875 282 12653.62 82.67 55135.25 88888.00 2009-10-09 07:37:48.000 282 12653.62 82.65 55135.28 88888.00 2009-10-09 07:37:48.125 282 12653.65 82.67 55135.28 88888.00 2009-10-09 07:37:48.250 282 12653.67 82.62 55135.28 88888.00 2009-10-09 07:37:48.375 282 12653.73 82.70 55135.28 88888.00 2009-10-09 07:37:48.500 282 12653.67 82.65 55135.25 88888.00 2009-10-09 07:37:48.625 282 12653.70 82.65 55135.25 88888.00 2009-10-09 07:37:48.750 282 12653.65 82.67 55135.30 88888.00 2009-10-09 07:37:48.875 282 12653.67 82.72 55135.30 88888.00 2009-10-09 07:37:49.000 282 12653.70 82.70 55135.28 88888.00 2009-10-09 07:37:49.125 282 12653.70 82.70 55135.25 88888.00 2009-10-09 07:37:49.250 282 12653.67 82.70 55135.25 88888.00 2009-10-09 07:37:49.375 282 12653.73 82.70 55135.25 88888.00 2009-10-09 07:37:49.500 282 12653.70 82.67 55135.25 88888.00 2009-10-09 07:37:49.625 282 12653.67 82.72 55135.22 88888.00 2009-10-09 07:37:49.750 282 12653.65 82.70 55135.28 88888.00 2009-10-09 07:37:49.875 282 12653.62 82.67 55135.28 88888.00 2009-10-09 07:37:50.000 282 12653.62 82.65 55135.25 88888.00 2009-10-09 07:37:50.125 282 12653.62 82.62 55135.22 88888.00 2009-10-09 07:37:50.250 282 12653.60 82.65 55135.22 88888.00 2009-10-09 07:37:50.375 282 12653.65 82.67 55135.25 88888.00 2009-10-09 07:37:50.500 282 12653.67 82.70 55135.25 88888.00 2009-10-09 07:37:50.625 282 12653.67 82.70 55135.25 88888.00 2009-10-09 07:37:50.750 282 12653.65 82.67 55135.22 88888.00 2009-10-09 07:37:50.875 282 12653.67 82.65 55135.25 88888.00 2009-10-09 07:37:51.000 282 12653.65 82.65 55135.22 88888.00 2009-10-09 07:37:51.125 282 12653.65 82.67 55135.25 88888.00 2009-10-09 07:37:51.250 282 12653.67 82.65 55135.25 88888.00 2009-10-09 07:37:51.375 282 12653.70 82.65 55135.25 88888.00 2009-10-09 07:37:51.500 282 12653.67 82.65 55135.25 88888.00 2009-10-09 07:37:51.625 282 12653.70 82.67 55135.28 88888.00 2009-10-09 07:37:51.750 282 12653.67 82.65 55135.28 88888.00 2009-10-09 07:37:51.875 282 12653.73 82.67 55135.25 88888.00 2009-10-09 07:37:52.000 282 12653.70 82.65 55135.25 88888.00 2009-10-09 07:37:52.125 282 12653.62 82.62 55135.25 88888.00 2009-10-09 07:37:52.250 282 12653.65 82.65 55135.25 88888.00 2009-10-09 07:37:52.375 282 12653.73 82.70 55135.25 88888.00 2009-10-09 07:37:52.500 282 12653.75 82.67 55135.25 88888.00 2009-10-09 07:37:52.625 282 12653.67 82.70 55135.25 88888.00 2009-10-09 07:37:52.750 282 12653.67 82.65 55135.28 88888.00 2009-10-09 07:37:52.875 282 12653.62 82.62 55135.28 88888.00 2009-10-09 07:37:53.000 282 12653.60 82.60 55135.25 88888.00 2009-10-09 07:37:53.125 282 12653.65 82.62 55135.25 88888.00 2009-10-09 07:37:53.250 282 12653.70 82.62 55135.28 88888.00 2009-10-09 07:37:53.375 282 12653.70 82.62 55135.28 88888.00 2009-10-09 07:37:53.500 282 12653.65 82.60 55135.25 88888.00 2009-10-09 07:37:53.625 282 12653.58 82.60 55135.25 88888.00 2009-10-09 07:37:53.750 282 12653.60 82.60 55135.25 88888.00 2009-10-09 07:37:53.875 282 12653.65 82.60 55135.25 88888.00 2009-10-09 07:37:54.000 282 12653.70 82.62 55135.28 88888.00 2009-10-09 07:37:54.125 282 12653.70 82.62 55135.25 88888.00 2009-10-09 07:37:54.250 282 12653.65 82.62 55135.28 88888.00 2009-10-09 07:37:54.375 282 12653.62 82.62 55135.28 88888.00 2009-10-09 07:37:54.500 282 12653.65 82.60 55135.25 88888.00 2009-10-09 07:37:54.625 282 12653.70 82.60 55135.28 88888.00 2009-10-09 07:37:54.750 282 12653.65 82.60 55135.25 88888.00 2009-10-09 07:37:54.875 282 12653.73 82.60 55135.25 88888.00 2009-10-09 07:37:55.000 282 12653.67 82.60 55135.25 88888.00 2009-10-09 07:37:55.125 282 12653.67 82.60 55135.28 88888.00 2009-10-09 07:37:55.250 282 12653.65 82.58 55135.28 88888.00 2009-10-09 07:37:55.375 282 12653.62 82.60 55135.28 88888.00 2009-10-09 07:37:55.500 282 12653.62 82.60 55135.28 88888.00 2009-10-09 07:37:55.625 282 12653.62 82.58 55135.25 88888.00 2009-10-09 07:37:55.750 282 12653.62 82.60 55135.25 88888.00 2009-10-09 07:37:55.875 282 12653.67 82.60 55135.25 88888.00 2009-10-09 07:37:56.000 282 12653.65 82.58 55135.28 88888.00 2009-10-09 07:37:56.125 282 12653.60 82.58 55135.28 88888.00 2009-10-09 07:37:56.250 282 12653.55 82.55 55135.28 88888.00 2009-10-09 07:37:56.375 282 12653.58 82.58 55135.28 88888.00 2009-10-09 07:37:56.500 282 12653.62 82.58 55135.28 88888.00 2009-10-09 07:37:56.625 282 12653.67 82.55 55135.28 88888.00 2009-10-09 07:37:56.750 282 12653.62 82.58 55135.28 88888.00 2009-10-09 07:37:56.875 282 12653.55 82.55 55135.28 88888.00 2009-10-09 07:37:57.000 282 12653.58 82.58 55135.30 88888.00 2009-10-09 07:37:57.125 282 12653.52 82.58 55135.28 88888.00 2009-10-09 07:37:57.250 282 12653.50 82.55 55135.28 88888.00 2009-10-09 07:37:57.375 282 12653.58 82.58 55135.30 88888.00 2009-10-09 07:37:57.500 282 12653.58 82.55 55135.30 88888.00 2009-10-09 07:37:57.625 282 12653.55 82.55 55135.30 88888.00 2009-10-09 07:37:57.750 282 12653.60 82.58 55135.30 88888.00 2009-10-09 07:37:57.875 282 12653.60 82.58 55135.28 88888.00 2009-10-09 07:37:58.000 282 12653.60 82.55 55135.25 88888.00 2009-10-09 07:37:58.125 282 12653.62 82.58 55135.28 88888.00 2009-10-09 07:37:58.250 282 12653.65 82.55 55135.30 88888.00 2009-10-09 07:37:58.375 282 12653.67 82.58 55135.30 88888.00 2009-10-09 07:37:58.500 282 12653.65 82.58 55135.28 88888.00 2009-10-09 07:37:58.625 282 12653.58 82.58 55135.28 88888.00 2009-10-09 07:37:58.750 282 12653.55 82.58 55135.28 88888.00 2009-10-09 07:37:58.875 282 12653.52 82.55 55135.25 88888.00 2009-10-09 07:37:59.000 282 12653.58 82.55 55135.25 88888.00 2009-10-09 07:37:59.125 282 12653.60 82.55 55135.25 88888.00 2009-10-09 07:37:59.250 282 12653.58 82.55 55135.28 88888.00 2009-10-09 07:37:59.375 282 12653.60 82.58 55135.30 88888.00 2009-10-09 07:37:59.500 282 12653.58 82.58 55135.28 88888.00 2009-10-09 07:37:59.625 282 12653.58 82.55 55135.28 88888.00 2009-10-09 07:37:59.750 282 12653.58 82.58 55135.28 88888.00 2009-10-09 07:37:59.875 282 12653.52 82.58 55135.28 88888.00 2009-10-09 07:38:00.000 282 12653.52 82.53 55135.25 88888.00 2009-10-09 07:38:00.125 282 12653.52 82.53 55135.25 88888.00 2009-10-09 07:38:00.250 282 12653.52 82.53 55135.25 88888.00 2009-10-09 07:38:00.375 282 12653.60 82.55 55135.25 88888.00 2009-10-09 07:38:00.500 282 12653.58 82.53 55135.28 88888.00 2009-10-09 07:38:00.625 282 12653.58 82.53 55135.28 88888.00 2009-10-09 07:38:00.750 282 12653.58 82.55 55135.28 88888.00 2009-10-09 07:38:00.875 282 12653.62 82.58 55135.28 88888.00 2009-10-09 07:38:01.000 282 12653.67 82.53 55135.28 88888.00 2009-10-09 07:38:01.125 282 12653.62 82.53 55135.28 88888.00 2009-10-09 07:38:01.250 282 12653.60 82.50 55135.28 88888.00 2009-10-09 07:38:01.375 282 12653.60 82.53 55135.30 88888.00 2009-10-09 07:38:01.500 282 12653.52 82.58 55135.28 88888.00 2009-10-09 07:38:01.625 282 12653.52 82.55 55135.28 88888.00 2009-10-09 07:38:01.750 282 12653.55 82.55 55135.25 88888.00 2009-10-09 07:38:01.875 282 12653.58 82.55 55135.25 88888.00 2009-10-09 07:38:02.000 282 12653.60 82.53 55135.25 88888.00 2009-10-09 07:38:02.125 282 12653.60 82.58 55135.28 88888.00 2009-10-09 07:38:02.250 282 12653.55 82.55 55135.28 88888.00 2009-10-09 07:38:02.375 282 12653.48 82.53 55135.25 88888.00 2009-10-09 07:38:02.500 282 12653.48 82.50 55135.25 88888.00 2009-10-09 07:38:02.625 282 12653.50 82.53 55135.25 88888.00 2009-10-09 07:38:02.750 282 12653.48 82.53 55135.28 88888.00 2009-10-09 07:38:02.875 282 12653.40 82.55 55135.28 88888.00 2009-10-09 07:38:03.000 282 12653.50 82.60 55135.28 88888.00 2009-10-09 07:38:03.125 282 12653.55 82.55 55135.30 88888.00 2009-10-09 07:38:03.250 282 12653.55 82.55 55135.28 88888.00 2009-10-09 07:38:03.375 282 12653.58 82.55 55135.30 88888.00 2009-10-09 07:38:03.500 282 12653.55 82.58 55135.28 88888.00 2009-10-09 07:38:03.625 282 12653.48 82.55 55135.28 88888.00 2009-10-09 07:38:03.750 282 12653.40 82.53 55135.28 88888.00 2009-10-09 07:38:03.875 282 12653.38 82.50 55135.28 88888.00 2009-10-09 07:38:04.000 282 12653.33 82.50 55135.25 88888.00 2009-10-09 07:38:04.125 282 12653.35 82.53 55135.30 88888.00 2009-10-09 07:38:04.250 282 12653.35 82.50 55135.30 88888.00 2009-10-09 07:38:04.375 282 12653.42 82.50 55135.28 88888.00 2009-10-09 07:38:04.500 282 12653.38 82.53 55135.25 88888.00 2009-10-09 07:38:04.625 282 12653.33 82.53 55135.25 88888.00 2009-10-09 07:38:04.750 282 12653.30 82.50 55135.28 88888.00 2009-10-09 07:38:04.875 282 12653.38 82.53 55135.28 88888.00 2009-10-09 07:38:05.000 282 12653.40 82.53 55135.25 88888.00 2009-10-09 07:38:05.125 282 12653.38 82.53 55135.25 88888.00 2009-10-09 07:38:05.250 282 12653.35 82.53 55135.28 88888.00 2009-10-09 07:38:05.375 282 12653.35 82.55 55135.28 88888.00 2009-10-09 07:38:05.500 282 12653.33 82.55 55135.25 88888.00 2009-10-09 07:38:05.625 282 12653.33 82.53 55135.28 88888.00 2009-10-09 07:38:05.750 282 12653.33 82.53 55135.28 88888.00 2009-10-09 07:38:05.875 282 12653.35 82.55 55135.28 88888.00 2009-10-09 07:38:06.000 282 12653.38 82.55 55135.28 88888.00 2009-10-09 07:38:06.125 282 12653.33 82.53 55135.28 88888.00 2009-10-09 07:38:06.250 282 12653.33 82.53 55135.28 88888.00 2009-10-09 07:38:06.375 282 12653.33 82.53 55135.28 88888.00 2009-10-09 07:38:06.500 282 12653.33 82.53 55135.28 88888.00 2009-10-09 07:38:06.625 282 12653.35 82.55 55135.28 88888.00 2009-10-09 07:38:06.750 282 12653.38 82.58 55135.28 88888.00 2009-10-09 07:38:06.875 282 12653.33 82.53 55135.28 88888.00 2009-10-09 07:38:07.000 282 12653.33 82.53 55135.25 88888.00 2009-10-09 07:38:07.125 282 12653.35 82.53 55135.28 88888.00 2009-10-09 07:38:07.250 282 12653.33 82.58 55135.30 88888.00 2009-10-09 07:38:07.375 282 12653.33 82.58 55135.28 88888.00 2009-10-09 07:38:07.500 282 12653.35 82.58 55135.25 88888.00 2009-10-09 07:38:07.625 282 12653.33 82.55 55135.28 88888.00 2009-10-09 07:38:07.750 282 12653.33 82.55 55135.28 88888.00 2009-10-09 07:38:07.875 282 12653.40 82.58 55135.28 88888.00 2009-10-09 07:38:08.000 282 12653.38 82.58 55135.30 88888.00 2009-10-09 07:38:08.125 282 12653.33 82.58 55135.32 88888.00 2009-10-09 07:38:08.250 282 12653.33 82.55 55135.30 88888.00 2009-10-09 07:38:08.375 282 12653.35 82.53 55135.28 88888.00 2009-10-09 07:38:08.500 282 12653.35 82.55 55135.25 88888.00 2009-10-09 07:38:08.625 282 12653.35 82.53 55135.28 88888.00 2009-10-09 07:38:08.750 282 12653.42 82.53 55135.30 88888.00 2009-10-09 07:38:08.875 282 12653.42 82.58 55135.32 88888.00 2009-10-09 07:38:09.000 282 12653.40 82.58 55135.30 88888.00 2009-10-09 07:38:09.125 282 12653.40 82.58 55135.32 88888.00 2009-10-09 07:38:09.250 282 12653.33 82.55 55135.30 88888.00 2009-10-09 07:38:09.375 282 12653.33 82.53 55135.30 88888.00 2009-10-09 07:38:09.500 282 12653.33 82.53 55135.28 88888.00 2009-10-09 07:38:09.625 282 12653.33 82.55 55135.28 88888.00 2009-10-09 07:38:09.750 282 12653.30 82.55 55135.30 88888.00 2009-10-09 07:38:09.875 282 12653.27 82.53 55135.28 88888.00 2009-10-09 07:38:10.000 282 12653.30 82.53 55135.22 88888.00 2009-10-09 07:38:10.125 282 12653.30 82.53 55135.28 88888.00 2009-10-09 07:38:10.250 282 12653.30 82.50 55135.28 88888.00 2009-10-09 07:38:10.375 282 12653.30 82.55 55135.28 88888.00 2009-10-09 07:38:10.500 282 12653.30 82.55 55135.30 88888.00 2009-10-09 07:38:10.625 282 12653.25 82.58 55135.28 88888.00 2009-10-09 07:38:10.750 282 12653.23 82.58 55135.25 88888.00 2009-10-09 07:38:10.875 282 12653.30 82.58 55135.25 88888.00 2009-10-09 07:38:11.000 282 12653.30 82.55 55135.22 88888.00 2009-10-09 07:38:11.125 282 12653.27 82.50 55135.22 88888.00 2009-10-09 07:38:11.250 282 12653.25 82.50 55135.25 88888.00 2009-10-09 07:38:11.375 282 12653.27 82.53 55135.25 88888.00 2009-10-09 07:38:11.500 282 12653.30 82.53 55135.25 88888.00 2009-10-09 07:38:11.625 282 12653.33 82.53 55135.28 88888.00 2009-10-09 07:38:11.750 282 12653.35 82.53 55135.30 88888.00 2009-10-09 07:38:11.875 282 12653.33 82.53 55135.28 88888.00 2009-10-09 07:38:12.000 282 12653.38 82.53 55135.30 88888.00 2009-10-09 07:38:12.125 282 12653.30 82.55 55135.30 88888.00 2009-10-09 07:38:12.250 282 12653.23 82.53 55135.30 88888.00 2009-10-09 07:38:12.375 282 12653.20 82.50 55135.25 88888.00 2009-10-09 07:38:12.500 282 12653.25 82.53 55135.28 88888.00 2009-10-09 07:38:12.625 282 12653.33 82.55 55135.28 88888.00 2009-10-09 07:38:12.750 282 12653.40 82.58 55135.28 88888.00 2009-10-09 07:38:12.875 282 12653.38 82.58 55135.25 88888.00 2009-10-09 07:38:13.000 282 12653.33 82.55 55135.22 88888.00 2009-10-09 07:38:13.125 282 12653.25 82.55 55135.25 88888.00 2009-10-09 07:38:13.250 282 12653.20 82.55 55135.28 88888.00 2009-10-09 07:38:13.375 282 12653.25 82.55 55135.22 88888.00 2009-10-09 07:38:13.500 282 12653.25 82.55 55135.22 88888.00 2009-10-09 07:38:13.625 282 12653.23 82.53 55135.28 88888.00 2009-10-09 07:38:13.750 282 12653.17 82.53 55135.25 88888.00 2009-10-09 07:38:13.875 282 12653.20 82.50 55135.25 88888.00 2009-10-09 07:38:14.000 282 12653.23 82.53 55135.25 88888.00 2009-10-09 07:38:14.125 282 12653.17 82.53 55135.28 88888.00 2009-10-09 07:38:14.250 282 12653.17 82.53 55135.28 88888.00 2009-10-09 07:38:14.375 282 12653.20 82.53 55135.28 88888.00 2009-10-09 07:38:14.500 282 12653.25 82.50 55135.28 88888.00 2009-10-09 07:38:14.625 282 12653.30 82.50 55135.28 88888.00 2009-10-09 07:38:14.750 282 12653.27 82.53 55135.28 88888.00 2009-10-09 07:38:14.875 282 12653.30 82.50 55135.28 88888.00 2009-10-09 07:38:15.000 282 12653.27 82.50 55135.28 88888.00 2009-10-09 07:38:15.125 282 12653.20 82.47 55135.28 88888.00 2009-10-09 07:38:15.250 282 12653.17 82.45 55135.28 88888.00 2009-10-09 07:38:15.375 282 12653.20 82.45 55135.25 88888.00 2009-10-09 07:38:15.500 282 12653.23 82.50 55135.30 88888.00 2009-10-09 07:38:15.625 282 12653.20 82.50 55135.28 88888.00 2009-10-09 07:38:15.750 282 12653.17 82.47 55135.25 88888.00 2009-10-09 07:38:15.875 282 12653.15 82.53 55135.30 88888.00 2009-10-09 07:38:16.000 282 12653.17 82.53 55135.25 88888.00 2009-10-09 07:38:16.125 282 12653.17 82.47 55135.28 88888.00 2009-10-09 07:38:16.250 282 12653.12 82.47 55135.28 88888.00 2009-10-09 07:38:16.375 282 12653.17 82.50 55135.25 88888.00 2009-10-09 07:38:16.500 282 12653.20 82.50 55135.28 88888.00 2009-10-09 07:38:16.625 282 12653.15 82.50 55135.28 88888.00 2009-10-09 07:38:16.750 282 12653.10 82.53 55135.30 88888.00 2009-10-09 07:38:16.875 282 12653.12 82.50 55135.28 88888.00 2009-10-09 07:38:17.000 282 12653.15 82.50 55135.28 88888.00 2009-10-09 07:38:17.125 282 12653.10 82.50 55135.28 88888.00 2009-10-09 07:38:17.250 282 12653.08 82.53 55135.28 88888.00 2009-10-09 07:38:17.375 282 12653.08 82.50 55135.30 88888.00 2009-10-09 07:38:17.500 282 12653.15 82.50 55135.28 88888.00 2009-10-09 07:38:17.625 282 12653.15 82.45 55135.28 88888.00 2009-10-09 07:38:17.750 282 12653.15 82.42 55135.28 88888.00 2009-10-09 07:38:17.875 282 12653.20 82.42 55135.28 88888.00 2009-10-09 07:38:18.000 282 12653.23 82.42 55135.28 88888.00 2009-10-09 07:38:18.125 282 12653.25 82.45 55135.25 88888.00 2009-10-09 07:38:18.250 282 12653.20 82.45 55135.28 88888.00 2009-10-09 07:38:18.375 282 12653.23 82.47 55135.25 88888.00 2009-10-09 07:38:18.500 282 12653.23 82.45 55135.25 88888.00 2009-10-09 07:38:18.625 282 12653.15 82.45 55135.28 88888.00 2009-10-09 07:38:18.750 282 12653.12 82.47 55135.25 88888.00 2009-10-09 07:38:18.875 282 12653.12 82.47 55135.25 88888.00 2009-10-09 07:38:19.000 282 12653.15 82.42 55135.22 88888.00 2009-10-09 07:38:19.125 282 12653.12 82.45 55135.25 88888.00 2009-10-09 07:38:19.250 282 12653.12 82.47 55135.28 88888.00 2009-10-09 07:38:19.375 282 12653.12 82.47 55135.28 88888.00 2009-10-09 07:38:19.500 282 12653.12 82.45 55135.22 88888.00 2009-10-09 07:38:19.625 282 12653.15 82.42 55135.22 88888.00 2009-10-09 07:38:19.750 282 12653.25 82.47 55135.25 88888.00 2009-10-09 07:38:19.875 282 12653.23 82.47 55135.28 88888.00 2009-10-09 07:38:20.000 282 12653.20 82.42 55135.28 88888.00 2009-10-09 07:38:20.125 282 12653.15 82.42 55135.28 88888.00 2009-10-09 07:38:20.250 282 12653.12 82.42 55135.30 88888.00 2009-10-09 07:38:20.375 282 12653.17 82.45 55135.30 88888.00 2009-10-09 07:38:20.500 282 12653.10 82.45 55135.28 88888.00 2009-10-09 07:38:20.625 282 12653.10 82.42 55135.22 88888.00 2009-10-09 07:38:20.750 282 12653.12 82.42 55135.25 88888.00 2009-10-09 07:38:20.875 282 12653.10 82.45 55135.25 88888.00 2009-10-09 07:38:21.000 282 12653.10 82.42 55135.22 88888.00 2009-10-09 07:38:21.125 282 12653.12 82.42 55135.25 88888.00 2009-10-09 07:38:21.250 282 12653.10 82.42 55135.25 88888.00 2009-10-09 07:38:21.375 282 12653.12 82.42 55135.25 88888.00 2009-10-09 07:38:21.500 282 12653.12 82.45 55135.25 88888.00 2009-10-09 07:38:21.625 282 12653.08 82.42 55135.22 88888.00 2009-10-09 07:38:21.750 282 12653.05 82.40 55135.22 88888.00 2009-10-09 07:38:21.875 282 12653.12 82.42 55135.25 88888.00 2009-10-09 07:38:22.000 282 12653.20 82.42 55135.25 88888.00 2009-10-09 07:38:22.125 282 12653.20 82.45 55135.25 88888.00 2009-10-09 07:38:22.250 282 12653.08 82.42 55135.25 88888.00 2009-10-09 07:38:22.375 282 12653.08 82.40 55135.25 88888.00 2009-10-09 07:38:22.500 282 12653.12 82.40 55135.22 88888.00 2009-10-09 07:38:22.625 282 12653.10 82.38 55135.22 88888.00 2009-10-09 07:38:22.750 282 12653.08 82.38 55135.22 88888.00 2009-10-09 07:38:22.875 282 12653.20 82.42 55135.25 88888.00 2009-10-09 07:38:23.000 282 12653.12 82.45 55135.25 88888.00 2009-10-09 07:38:23.125 282 12653.00 82.42 55135.28 88888.00 2009-10-09 07:38:23.250 282 12652.95 82.42 55135.28 88888.00 2009-10-09 07:38:23.375 282 12652.95 82.40 55135.25 88888.00 2009-10-09 07:38:23.500 282 12653.05 82.38 55135.28 88888.00 2009-10-09 07:38:23.625 282 12653.10 82.38 55135.28 88888.00 2009-10-09 07:38:23.750 282 12653.12 82.40 55135.25 88888.00 2009-10-09 07:38:23.875 282 12653.15 82.40 55135.25 88888.00 2009-10-09 07:38:24.000 282 12653.08 82.38 55135.22 88888.00 2009-10-09 07:38:24.125 282 12653.05 82.38 55135.20 88888.00 2009-10-09 07:38:24.250 282 12653.02 82.38 55135.22 88888.00 2009-10-09 07:38:24.375 282 12653.08 82.38 55135.22 88888.00 2009-10-09 07:38:24.500 282 12653.12 82.38 55135.22 88888.00 2009-10-09 07:38:24.625 282 12653.12 82.40 55135.22 88888.00 2009-10-09 07:38:24.750 282 12653.10 82.42 55135.25 88888.00 2009-10-09 07:38:24.875 282 12653.10 82.40 55135.25 88888.00 2009-10-09 07:38:25.000 282 12653.17 82.38 55135.22 88888.00 2009-10-09 07:38:25.125 282 12653.20 82.38 55135.22 88888.00 2009-10-09 07:38:25.250 282 12653.10 82.35 55135.20 88888.00 2009-10-09 07:38:25.375 282 12653.12 82.40 55135.25 88888.00 2009-10-09 07:38:25.500 282 12653.15 82.42 55135.25 88888.00 2009-10-09 07:38:25.625 282 12653.15 82.42 55135.25 88888.00 2009-10-09 07:38:25.750 282 12653.08 82.40 55135.25 88888.00 2009-10-09 07:38:25.875 282 12653.10 82.38 55135.25 88888.00 2009-10-09 07:38:26.000 282 12653.15 82.33 55135.22 88888.00 2009-10-09 07:38:26.125 282 12653.15 82.35 55135.22 88888.00 2009-10-09 07:38:26.250 282 12653.08 82.38 55135.22 88888.00 2009-10-09 07:38:26.375 282 12653.00 82.40 55135.22 88888.00 2009-10-09 07:38:26.500 282 12652.92 82.40 55135.22 88888.00 2009-10-09 07:38:26.625 282 12652.90 82.38 55135.22 88888.00 2009-10-09 07:38:26.750 282 12652.98 82.35 55135.22 88888.00 2009-10-09 07:38:26.875 282 12652.98 82.33 55135.18 88888.00 2009-10-09 07:38:27.000 282 12652.98 82.33 55135.18 88888.00 2009-10-09 07:38:27.125 282 12653.02 82.35 55135.20 88888.00 2009-10-09 07:38:27.250 282 12653.05 82.35 55135.20 88888.00 2009-10-09 07:38:27.375 282 12653.02 82.35 55135.20 88888.00 2009-10-09 07:38:27.500 282 12653.02 82.38 55135.20 88888.00 2009-10-09 07:38:27.625 282 12653.02 82.38 55135.22 88888.00 2009-10-09 07:38:27.750 282 12653.05 82.38 55135.22 88888.00 2009-10-09 07:38:27.875 282 12653.08 82.38 55135.22 88888.00 2009-10-09 07:38:28.000 282 12653.05 82.35 55135.18 88888.00 2009-10-09 07:38:28.125 282 12652.98 82.35 55135.20 88888.00 2009-10-09 07:38:28.250 282 12652.95 82.35 55135.22 88888.00 2009-10-09 07:38:28.375 282 12653.00 82.35 55135.22 88888.00 2009-10-09 07:38:28.500 282 12653.00 82.35 55135.22 88888.00 2009-10-09 07:38:28.625 282 12653.02 82.35 55135.25 88888.00 2009-10-09 07:38:28.750 282 12653.00 82.33 55135.22 88888.00 2009-10-09 07:38:28.875 282 12653.00 82.35 55135.22 88888.00 2009-10-09 07:38:29.000 282 12652.98 82.38 55135.20 88888.00 2009-10-09 07:38:29.125 282 12653.00 82.38 55135.22 88888.00 2009-10-09 07:38:29.250 282 12653.00 82.35 55135.25 88888.00 2009-10-09 07:38:29.375 282 12653.00 82.33 55135.22 88888.00 2009-10-09 07:38:29.500 282 12653.05 82.33 55135.22 88888.00 2009-10-09 07:38:29.625 282 12653.00 82.35 55135.25 88888.00 2009-10-09 07:38:29.750 282 12653.00 82.35 55135.25 88888.00 2009-10-09 07:38:29.875 282 12653.12 82.35 55135.25 88888.00 2009-10-09 07:38:30.000 282 12653.10 82.35 55135.22 88888.00 2009-10-09 07:38:30.125 282 12653.05 82.35 55135.22 88888.00 2009-10-09 07:38:30.250 282 12653.02 82.30 55135.22 88888.00 2009-10-09 07:38:30.375 282 12653.02 82.33 55135.22 88888.00 2009-10-09 07:38:30.500 282 12653.02 82.33 55135.22 88888.00 2009-10-09 07:38:30.625 282 12653.02 82.33 55135.20 88888.00 2009-10-09 07:38:30.750 282 12653.08 82.35 55135.20 88888.00 2009-10-09 07:38:30.875 282 12653.05 82.35 55135.20 88888.00 2009-10-09 07:38:31.000 282 12653.00 82.35 55135.18 88888.00 2009-10-09 07:38:31.125 282 12653.02 82.33 55135.18 88888.00 2009-10-09 07:38:31.250 282 12653.05 82.30 55135.20 88888.00 2009-10-09 07:38:31.375 282 12653.08 82.33 55135.18 88888.00 2009-10-09 07:38:31.500 282 12653.02 82.33 55135.20 88888.00 2009-10-09 07:38:31.625 282 12653.00 82.33 55135.20 88888.00 2009-10-09 07:38:31.750 282 12653.00 82.33 55135.18 88888.00 2009-10-09 07:38:31.875 282 12653.05 82.35 55135.18 88888.00 2009-10-09 07:38:32.000 282 12653.10 82.30 55135.18 88888.00 2009-10-09 07:38:32.125 282 12653.05 82.30 55135.18 88888.00 2009-10-09 07:38:32.250 282 12652.98 82.30 55135.18 88888.00 2009-10-09 07:38:32.375 282 12652.95 82.33 55135.18 88888.00 2009-10-09 07:38:32.500 282 12652.95 82.33 55135.15 88888.00 2009-10-09 07:38:32.625 282 12652.95 82.30 55135.18 88888.00 2009-10-09 07:38:32.750 282 12652.95 82.30 55135.18 88888.00 2009-10-09 07:38:32.875 282 12652.98 82.33 55135.18 88888.00 2009-10-09 07:38:33.000 282 12652.98 82.33 55135.18 88888.00 2009-10-09 07:38:33.125 282 12652.98 82.30 55135.20 88888.00 2009-10-09 07:38:33.250 282 12653.02 82.30 55135.20 88888.00 2009-10-09 07:38:33.375 282 12653.05 82.30 55135.20 88888.00 2009-10-09 07:38:33.500 282 12653.02 82.28 55135.18 88888.00 2009-10-09 07:38:33.625 282 12653.00 82.22 55135.15 88888.00 2009-10-09 07:38:33.750 282 12652.98 82.25 55135.12 88888.00 2009-10-09 07:38:33.875 282 12653.02 82.28 55135.18 88888.00 2009-10-09 07:38:34.000 282 12653.05 82.30 55135.18 88888.00 2009-10-09 07:38:34.125 282 12653.02 82.33 55135.18 88888.00 2009-10-09 07:38:34.250 282 12653.05 82.30 55135.20 88888.00 2009-10-09 07:38:34.375 282 12653.10 82.33 55135.18 88888.00 2009-10-09 07:38:34.500 282 12653.05 82.33 55135.18 88888.00 2009-10-09 07:38:34.625 282 12653.02 82.30 55135.18 88888.00 2009-10-09 07:38:34.750 282 12653.02 82.33 55135.18 88888.00 2009-10-09 07:38:34.875 282 12653.00 82.30 55135.15 88888.00 2009-10-09 07:38:35.000 282 12652.98 82.28 55135.15 88888.00 2009-10-09 07:38:35.125 282 12652.98 82.30 55135.18 88888.00 2009-10-09 07:38:35.250 282 12653.00 82.30 55135.18 88888.00 2009-10-09 07:38:35.375 282 12653.05 82.30 55135.18 88888.00 2009-10-09 07:38:35.500 282 12653.02 82.33 55135.18 88888.00 2009-10-09 07:38:35.625 282 12653.00 82.28 55135.15 88888.00 2009-10-09 07:38:35.750 282 12653.00 82.25 55135.15 88888.00 2009-10-09 07:38:35.875 282 12653.00 82.28 55135.18 88888.00 2009-10-09 07:38:36.000 282 12652.95 82.28 55135.18 88888.00 2009-10-09 07:38:36.125 282 12652.98 82.28 55135.18 88888.00 2009-10-09 07:38:36.250 282 12653.02 82.28 55135.20 88888.00 2009-10-09 07:38:36.375 282 12653.05 82.30 55135.15 88888.00 2009-10-09 07:38:36.500 282 12653.02 82.28 55135.18 88888.00 2009-10-09 07:38:36.625 282 12653.00 82.28 55135.15 88888.00 2009-10-09 07:38:36.750 282 12652.98 82.30 55135.18 88888.00 2009-10-09 07:38:36.875 282 12652.98 82.33 55135.18 88888.00 2009-10-09 07:38:37.000 282 12653.00 82.30 55135.15 88888.00 2009-10-09 07:38:37.125 282 12652.95 82.30 55135.18 88888.00 2009-10-09 07:38:37.250 282 12652.88 82.28 55135.15 88888.00 2009-10-09 07:38:37.375 282 12652.85 82.28 55135.12 88888.00 2009-10-09 07:38:37.500 282 12652.92 82.30 55135.12 88888.00 2009-10-09 07:38:37.625 282 12652.98 82.35 55135.15 88888.00 2009-10-09 07:38:37.750 282 12653.08 82.35 55135.15 88888.00 2009-10-09 07:38:37.875 282 12653.08 82.33 55135.15 88888.00 2009-10-09 07:38:38.000 282 12653.08 82.33 55135.12 88888.00 2009-10-09 07:38:38.125 282 12653.02 82.33 55135.18 88888.00 2009-10-09 07:38:38.250 282 12652.95 82.30 55135.15 88888.00 2009-10-09 07:38:38.375 282 12652.88 82.25 55135.10 88888.00 2009-10-09 07:38:38.500 282 12652.90 82.25 55135.12 88888.00 2009-10-09 07:38:38.625 282 12652.98 82.30 55135.18 88888.00 2009-10-09 07:38:38.750 282 12653.00 82.28 55135.18 88888.00 2009-10-09 07:38:38.875 282 12652.90 82.25 55135.15 88888.00 2009-10-09 07:38:39.000 282 12652.90 82.28 55135.12 88888.00 2009-10-09 07:38:39.125 282 12652.90 82.28 55135.12 88888.00 2009-10-09 07:38:39.250 282 12652.90 82.28 55135.15 88888.00 2009-10-09 07:38:39.375 282 12652.95 82.30 55135.15 88888.00 2009-10-09 07:38:39.500 282 12652.98 82.28 55135.15 88888.00 2009-10-09 07:38:39.625 282 12652.92 82.28 55135.15 88888.00 2009-10-09 07:38:39.750 282 12652.90 82.28 55135.12 88888.00 2009-10-09 07:38:39.875 282 12652.88 82.28 55135.12 88888.00 2009-10-09 07:38:40.000 282 12652.88 82.25 55135.15 88888.00 2009-10-09 07:38:40.125 282 12652.88 82.25 55135.15 88888.00 2009-10-09 07:38:40.250 282 12652.88 82.28 55135.15 88888.00 2009-10-09 07:38:40.375 282 12652.92 82.28 55135.15 88888.00 2009-10-09 07:38:40.500 282 12653.00 82.28 55135.15 88888.00 2009-10-09 07:38:40.625 282 12653.00 82.25 55135.15 88888.00 2009-10-09 07:38:40.750 282 12652.98 82.28 55135.15 88888.00 2009-10-09 07:38:40.875 282 12652.92 82.30 55135.15 88888.00 2009-10-09 07:38:41.000 282 12652.98 82.28 55135.12 88888.00 2009-10-09 07:38:41.125 282 12652.98 82.25 55135.12 88888.00 2009-10-09 07:38:41.250 282 12652.95 82.25 55135.12 88888.00 2009-10-09 07:38:41.375 282 12652.95 82.28 55135.15 88888.00 2009-10-09 07:38:41.500 282 12652.92 82.30 55135.12 88888.00 2009-10-09 07:38:41.625 282 12652.88 82.25 55135.12 88888.00 2009-10-09 07:38:41.750 282 12652.85 82.22 55135.10 88888.00 2009-10-09 07:38:41.875 282 12652.90 82.25 55135.07 88888.00 2009-10-09 07:38:42.000 282 12652.90 82.20 55135.07 88888.00 2009-10-09 07:38:42.125 282 12652.95 82.25 55135.10 88888.00 2009-10-09 07:38:42.250 282 12652.95 82.25 55135.10 88888.00 2009-10-09 07:38:42.375 282 12652.98 82.25 55135.12 88888.00 2009-10-09 07:38:42.500 282 12652.95 82.25 55135.12 88888.00 2009-10-09 07:38:42.625 282 12652.98 82.25 55135.12 88888.00 2009-10-09 07:38:42.750 282 12652.95 82.22 55135.10 88888.00 2009-10-09 07:38:42.875 282 12652.95 82.25 55135.10 88888.00 2009-10-09 07:38:43.000 282 12653.00 82.25 55135.07 88888.00 2009-10-09 07:38:43.125 282 12653.10 82.28 55135.07 88888.00 2009-10-09 07:38:43.250 282 12653.02 82.28 55135.10 88888.00 2009-10-09 07:38:43.375 282 12653.02 82.25 55135.07 88888.00 2009-10-09 07:38:43.500 282 12653.00 82.28 55135.10 88888.00 2009-10-09 07:38:43.625 282 12652.95 82.25 55135.10 88888.00 2009-10-09 07:38:43.750 282 12652.92 82.28 55135.10 88888.00 2009-10-09 07:38:43.875 282 12652.92 82.30 55135.10 88888.00 2009-10-09 07:38:44.000 282 12652.90 82.28 55135.07 88888.00 2009-10-09 07:38:44.125 282 12652.85 82.25 55135.12 88888.00 2009-10-09 07:38:44.250 282 12652.85 82.20 55135.10 88888.00 2009-10-09 07:38:44.375 282 12652.95 82.22 55135.07 88888.00 2009-10-09 07:38:44.500 282 12653.00 82.30 55135.07 88888.00 2009-10-09 07:38:44.625 282 12652.98 82.33 55135.10 88888.00 2009-10-09 07:38:44.750 282 12652.88 82.25 55135.10 88888.00 2009-10-09 07:38:44.875 282 12652.85 82.25 55135.10 88888.00 2009-10-09 07:38:45.000 282 12652.92 82.25 55135.07 88888.00 2009-10-09 07:38:45.125 282 12652.92 82.25 55135.07 88888.00 2009-10-09 07:38:45.250 282 12652.85 82.28 55135.12 88888.00 2009-10-09 07:38:45.375 282 12652.85 82.28 55135.10 88888.00 2009-10-09 07:38:45.500 282 12652.88 82.30 55135.07 88888.00 2009-10-09 07:38:45.625 282 12652.90 82.28 55135.07 88888.00 2009-10-09 07:38:45.750 282 12652.95 82.28 55135.07 88888.00 2009-10-09 07:38:45.875 282 12652.95 82.30 55135.10 88888.00 2009-10-09 07:38:46.000 282 12653.00 82.25 55135.07 88888.00 2009-10-09 07:38:46.125 282 12652.98 82.25 55135.05 88888.00 2009-10-09 07:38:46.250 282 12652.90 82.25 55135.07 88888.00 2009-10-09 07:38:46.375 282 12652.92 82.28 55135.05 88888.00 2009-10-09 07:38:46.500 282 12652.90 82.28 55135.05 88888.00 2009-10-09 07:38:46.625 282 12652.95 82.25 55135.05 88888.00 2009-10-09 07:38:46.750 282 12652.90 82.25 55135.05 88888.00 2009-10-09 07:38:46.875 282 12652.90 82.25 55135.03 88888.00 2009-10-09 07:38:47.000 282 12652.90 82.28 55135.03 88888.00 2009-10-09 07:38:47.125 282 12652.90 82.28 55135.05 88888.00 2009-10-09 07:38:47.250 282 12652.85 82.25 55135.07 88888.00 2009-10-09 07:38:47.375 282 12652.90 82.28 55135.05 88888.00 2009-10-09 07:38:47.500 282 12652.98 82.25 55135.05 88888.00 2009-10-09 07:38:47.625 282 12652.98 82.28 55135.05 88888.00 2009-10-09 07:38:47.750 282 12652.92 82.30 55135.05 88888.00 2009-10-09 07:38:47.875 282 12652.90 82.28 55135.05 88888.00 2009-10-09 07:38:48.000 282 12652.92 82.25 55135.03 88888.00 2009-10-09 07:38:48.125 282 12652.95 82.22 55135.05 88888.00 2009-10-09 07:38:48.250 282 12652.95 82.28 55135.05 88888.00 2009-10-09 07:38:48.375 282 12652.95 82.28 55135.07 88888.00 2009-10-09 07:38:48.500 282 12652.95 82.28 55135.05 88888.00 2009-10-09 07:38:48.625 282 12652.92 82.28 55135.05 88888.00 2009-10-09 07:38:48.750 282 12652.95 82.28 55135.05 88888.00 2009-10-09 07:38:48.875 282 12652.95 82.25 55135.05 88888.00 2009-10-09 07:38:49.000 282 12652.92 82.25 55135.05 88888.00 2009-10-09 07:38:49.125 282 12652.85 82.28 55135.07 88888.00 2009-10-09 07:38:49.250 282 12652.83 82.28 55135.05 88888.00 2009-10-09 07:38:49.375 282 12652.88 82.30 55135.05 88888.00 2009-10-09 07:38:49.500 282 12652.88 82.30 55135.07 88888.00 2009-10-09 07:38:49.625 282 12652.90 82.28 55135.05 88888.00 2009-10-09 07:38:49.750 282 12652.92 82.20 55135.03 88888.00 2009-10-09 07:38:49.875 282 12652.92 82.22 55135.05 88888.00 2009-10-09 07:38:50.000 282 12652.92 82.28 55135.05 88888.00 2009-10-09 07:38:50.125 282 12652.88 82.25 55135.05 88888.00 2009-10-09 07:38:50.250 282 12652.90 82.20 55135.03 88888.00 2009-10-09 07:38:50.375 282 12652.95 82.22 55135.03 88888.00 2009-10-09 07:38:50.500 282 12653.00 82.20 55135.03 88888.00 2009-10-09 07:38:50.625 282 12653.02 82.25 55135.05 88888.00 2009-10-09 07:38:50.750 282 12652.98 82.22 55135.05 88888.00 2009-10-09 07:38:50.875 282 12653.00 82.25 55135.05 88888.00 2009-10-09 07:38:51.000 282 12653.00 82.28 55135.03 88888.00 2009-10-09 07:38:51.125 282 12652.92 82.25 55135.03 88888.00 2009-10-09 07:38:51.250 282 12652.90 82.20 55135.05 88888.00 2009-10-09 07:38:51.375 282 12652.90 82.22 55135.07 88888.00 2009-10-09 07:38:51.500 282 12652.90 82.25 55135.05 88888.00 2009-10-09 07:38:51.625 282 12652.98 82.28 55135.07 88888.00 2009-10-09 07:38:51.750 282 12652.98 82.25 55135.05 88888.00 2009-10-09 07:38:51.875 282 12653.00 82.25 55135.07 88888.00 2009-10-09 07:38:52.000 282 12653.00 82.22 55135.05 88888.00 2009-10-09 07:38:52.125 282 12653.00 82.22 55135.07 88888.00 2009-10-09 07:38:52.250 282 12653.02 82.25 55135.05 88888.00 2009-10-09 07:38:52.375 282 12653.00 82.22 55135.00 88888.00 2009-10-09 07:38:52.500 282 12652.95 82.22 55135.03 88888.00 2009-10-09 07:38:52.625 282 12652.95 82.22 55135.03 88888.00 2009-10-09 07:38:52.750 282 12652.98 82.25 55135.05 88888.00 2009-10-09 07:38:52.875 282 12652.90 82.22 55135.05 88888.00 2009-10-09 07:38:53.000 282 12652.88 82.25 55135.03 88888.00 2009-10-09 07:38:53.125 282 12652.92 82.22 55135.03 88888.00 2009-10-09 07:38:53.250 282 12652.88 82.22 55135.05 88888.00 2009-10-09 07:38:53.375 282 12652.90 82.25 55135.03 88888.00 2009-10-09 07:38:53.500 282 12652.90 82.25 55135.03 88888.00 2009-10-09 07:38:53.625 282 12652.92 82.22 55135.05 88888.00 2009-10-09 07:38:53.750 282 12652.92 82.22 55135.05 88888.00 2009-10-09 07:38:53.875 282 12652.90 82.20 55135.00 88888.00 2009-10-09 07:38:54.000 282 12652.90 82.20 55135.00 88888.00 2009-10-09 07:38:54.125 282 12652.88 82.20 55134.97 88888.00 2009-10-09 07:38:54.250 282 12652.85 82.25 55135.03 88888.00 2009-10-09 07:38:54.375 282 12652.95 82.25 55134.97 88888.00 2009-10-09 07:38:54.500 282 12652.95 82.25 55134.97 88888.00 2009-10-09 07:38:54.625 282 12652.90 82.25 55135.00 88888.00 2009-10-09 07:38:54.750 282 12652.90 82.28 55134.97 88888.00 2009-10-09 07:38:54.875 282 12652.88 82.28 55134.97 88888.00 2009-10-09 07:38:55.000 282 12652.88 82.25 55134.95 88888.00 2009-10-09 07:38:55.125 282 12652.90 82.25 55134.97 88888.00 2009-10-09 07:38:55.250 282 12652.83 82.22 55134.97 88888.00 2009-10-09 07:38:55.375 282 12652.80 82.22 55134.97 88888.00 2009-10-09 07:38:55.500 282 12652.80 82.20 55134.95 88888.00 2009-10-09 07:38:55.625 282 12652.85 82.22 55134.97 88888.00 2009-10-09 07:38:55.750 282 12652.90 82.22 55134.97 88888.00 2009-10-09 07:38:55.875 282 12652.88 82.25 55134.97 88888.00 2009-10-09 07:38:56.000 282 12652.88 82.22 55134.95 88888.00 2009-10-09 07:38:56.125 282 12652.88 82.20 55134.97 88888.00 2009-10-09 07:38:56.250 282 12652.85 82.22 55134.97 88888.00 2009-10-09 07:38:56.375 282 12652.88 82.25 55134.97 88888.00 2009-10-09 07:38:56.500 282 12652.83 82.25 55134.97 88888.00 2009-10-09 07:38:56.625 282 12652.85 82.22 55135.00 88888.00 2009-10-09 07:38:56.750 282 12652.90 82.25 55135.03 88888.00 2009-10-09 07:38:56.875 282 12652.88 82.25 55135.00 88888.00 2009-10-09 07:38:57.000 282 12652.85 82.25 55134.95 88888.00 2009-10-09 07:38:57.125 282 12652.85 82.25 55134.95 88888.00 2009-10-09 07:38:57.250 282 12652.88 82.28 55134.97 88888.00 2009-10-09 07:38:57.375 282 12652.92 82.25 55134.97 88888.00 2009-10-09 07:38:57.500 282 12652.88 82.25 55134.95 88888.00 2009-10-09 07:38:57.625 282 12652.83 82.25 55135.00 88888.00 2009-10-09 07:38:57.750 282 12652.88 82.22 55135.00 88888.00 2009-10-09 07:38:57.875 282 12652.85 82.20 55134.97 88888.00 2009-10-09 07:38:58.000 282 12652.80 82.22 55134.95 88888.00 2009-10-09 07:38:58.125 282 12652.77 82.20 55134.97 88888.00 2009-10-09 07:38:58.250 282 12652.80 82.15 55134.97 88888.00 2009-10-09 07:38:58.375 282 12652.85 82.20 55134.95 88888.00 2009-10-09 07:38:58.500 282 12652.88 82.20 55134.97 88888.00 2009-10-09 07:38:58.625 282 12652.90 82.22 55134.97 88888.00 2009-10-09 07:38:58.750 282 12652.98 82.25 55134.95 88888.00 2009-10-09 07:38:58.875 282 12652.95 82.22 55134.97 88888.00 2009-10-09 07:38:59.000 282 12652.88 82.22 55134.95 88888.00 2009-10-09 07:38:59.125 282 12652.85 82.20 55134.97 88888.00 2009-10-09 07:38:59.250 282 12652.83 82.17 55134.97 88888.00 2009-10-09 07:38:59.375 282 12652.83 82.20 55134.97 88888.00 2009-10-09 07:38:59.500 282 12652.85 82.22 55134.97 88888.00 2009-10-09 07:38:59.625 282 12652.90 82.17 55134.97 88888.00 2009-10-09 07:38:59.750 282 12652.98 82.17 55135.00 88888.00 2009-10-09 07:38:59.875 282 12653.00 82.25 55135.00 88888.00 2009-10-09 07:39:00.000 282 12652.92 82.28 55134.97 88888.00 2009-10-09 07:39:00.125 282 12652.90 82.25 55134.97 88888.00 2009-10-09 07:39:00.250 282 12652.85 82.20 55134.97 88888.00 2009-10-09 07:39:00.375 282 12652.83 82.22 55135.00 88888.00 2009-10-09 07:39:00.500 282 12652.83 82.25 55134.95 88888.00 2009-10-09 07:39:00.625 282 12652.88 82.17 55134.95 88888.00 2009-10-09 07:39:00.750 282 12652.90 82.17 55134.95 88888.00 2009-10-09 07:39:00.875 282 12652.90 82.22 55134.97 88888.00 2009-10-09 07:39:01.000 282 12652.95 82.25 55134.97 88888.00 2009-10-09 07:39:01.125 282 12652.92 82.22 55134.95 88888.00 2009-10-09 07:39:01.250 282 12652.83 82.20 55134.95 88888.00 2009-10-09 07:39:01.375 282 12652.88 82.25 55134.95 88888.00 2009-10-09 07:39:01.500 282 12652.92 82.25 55134.95 88888.00 2009-10-09 07:39:01.625 282 12652.92 82.22 55134.95 88888.00 2009-10-09 07:39:01.750 282 12652.95 82.22 55134.97 88888.00 2009-10-09 07:39:01.875 282 12652.90 82.22 55134.95 88888.00 2009-10-09 07:39:02.000 282 12652.88 82.20 55134.93 88888.00 2009-10-09 07:39:02.125 282 12652.92 82.17 55134.95 88888.00 2009-10-09 07:39:02.250 282 12652.92 82.17 55134.93 88888.00 2009-10-09 07:39:02.375 282 12652.90 82.20 55134.93 88888.00 2009-10-09 07:39:02.500 282 12652.88 82.17 55134.90 88888.00 2009-10-09 07:39:02.625 282 12652.90 82.17 55134.90 88888.00 2009-10-09 07:39:02.750 282 12652.88 82.20 55134.93 88888.00 2009-10-09 07:39:02.875 282 12652.90 82.25 55134.95 88888.00 2009-10-09 07:39:03.000 282 12652.85 82.22 55134.93 88888.00 2009-10-09 07:39:03.125 282 12652.80 82.20 55134.93 88888.00 2009-10-09 07:39:03.250 282 12652.83 82.20 55134.95 88888.00 2009-10-09 07:39:03.375 282 12652.85 82.25 55134.95 88888.00 2009-10-09 07:39:03.500 282 12652.85 82.20 55134.93 88888.00 2009-10-09 07:39:03.625 282 12652.85 82.22 55134.93 88888.00 2009-10-09 07:39:03.750 282 12652.85 82.22 55134.95 88888.00 2009-10-09 07:39:03.875 282 12652.90 82.22 55134.93 88888.00 2009-10-09 07:39:04.000 282 12652.88 82.22 55134.90 88888.00 2009-10-09 07:39:04.125 282 12652.80 82.17 55134.90 88888.00 2009-10-09 07:39:04.250 282 12652.80 82.20 55134.95 88888.00 2009-10-09 07:39:04.375 282 12652.85 82.20 55134.93 88888.00 2009-10-09 07:39:04.500 282 12652.85 82.22 55134.95 88888.00 2009-10-09 07:39:04.625 282 12652.83 82.22 55134.97 88888.00 2009-10-09 07:39:04.750 282 12652.75 82.17 55134.95 88888.00 2009-10-09 07:39:04.875 282 12652.77 82.10 55134.93 88888.00 2009-10-09 07:39:05.000 282 12652.80 82.12 55134.90 88888.00 2009-10-09 07:39:05.125 282 12652.80 82.15 55134.93 88888.00 2009-10-09 07:39:05.250 282 12652.75 82.17 55134.97 88888.00 2009-10-09 07:39:05.375 282 12652.83 82.20 55134.95 88888.00 2009-10-09 07:39:05.500 282 12652.83 82.25 55134.95 88888.00 2009-10-09 07:39:05.625 282 12652.80 82.20 55134.95 88888.00 2009-10-09 07:39:05.750 282 12652.77 82.17 55134.95 88888.00 2009-10-09 07:39:05.875 282 12652.80 82.15 55134.93 88888.00 2009-10-09 07:39:06.000 282 12652.83 82.17 55134.90 88888.00 2009-10-09 07:39:06.125 282 12652.80 82.20 55134.93 88888.00 2009-10-09 07:39:06.250 282 12652.80 82.20 55134.95 88888.00 2009-10-09 07:39:06.375 282 12652.80 82.20 55134.95 88888.00 2009-10-09 07:39:06.500 282 12652.80 82.12 55134.93 88888.00 2009-10-09 07:39:06.625 282 12652.80 82.17 55134.90 88888.00 2009-10-09 07:39:06.750 282 12652.80 82.22 55134.93 88888.00 2009-10-09 07:39:06.875 282 12652.80 82.20 55134.90 88888.00 2009-10-09 07:39:07.000 282 12652.75 82.17 55134.88 88888.00 2009-10-09 07:39:07.125 282 12652.80 82.17 55134.88 88888.00 2009-10-09 07:39:07.250 282 12652.83 82.20 55134.90 88888.00 2009-10-09 07:39:07.375 282 12652.85 82.17 55134.88 88888.00 2009-10-09 07:39:07.500 282 12652.90 82.17 55134.88 88888.00 2009-10-09 07:39:07.625 282 12652.92 82.15 55134.88 88888.00 2009-10-09 07:39:07.750 282 12652.88 82.15 55134.90 88888.00 2009-10-09 07:39:07.875 282 12652.90 82.17 55134.90 88888.00 2009-10-09 07:39:08.000 282 12652.88 82.15 55134.88 88888.00 2009-10-09 07:39:08.125 282 12652.80 82.15 55134.88 88888.00 2009-10-09 07:39:08.250 282 12652.80 82.15 55134.88 88888.00 2009-10-09 07:39:08.375 282 12652.85 82.17 55134.85 88888.00 2009-10-09 07:39:08.500 282 12652.83 82.17 55134.85 88888.00 2009-10-09 07:39:08.625 282 12652.85 82.20 55134.88 88888.00 2009-10-09 07:39:08.750 282 12652.83 82.20 55134.85 88888.00 2009-10-09 07:39:08.875 282 12652.83 82.17 55134.85 88888.00 2009-10-09 07:39:09.000 282 12652.80 82.20 55134.82 88888.00 2009-10-09 07:39:09.125 282 12652.80 82.22 55134.88 88888.00 2009-10-09 07:39:09.250 282 12652.85 82.17 55134.88 88888.00 2009-10-09 07:39:09.375 282 12652.88 82.17 55134.85 88888.00 2009-10-09 07:39:09.500 282 12652.88 82.15 55134.85 88888.00 2009-10-09 07:39:09.625 282 12652.88 82.15 55134.82 88888.00 2009-10-09 07:39:09.750 282 12652.85 82.17 55134.85 88888.00 2009-10-09 07:39:09.875 282 12652.85 82.20 55134.82 88888.00 2009-10-09 07:39:10.000 282 12652.83 82.20 55134.82 88888.00 2009-10-09 07:39:10.125 282 12652.83 82.20 55134.82 88888.00 2009-10-09 07:39:10.250 282 12652.80 82.20 55134.85 88888.00 2009-10-09 07:39:10.375 282 12652.83 82.20 55134.85 88888.00 2009-10-09 07:39:10.500 282 12652.80 82.20 55134.82 88888.00 2009-10-09 07:39:10.625 282 12652.83 82.20 55134.82 88888.00 2009-10-09 07:39:10.750 282 12652.80 82.17 55134.82 88888.00 2009-10-09 07:39:10.875 282 12652.80 82.20 55134.82 88888.00 2009-10-09 07:39:11.000 282 12652.83 82.17 55134.80 88888.00 2009-10-09 07:39:11.125 282 12652.80 82.17 55134.80 88888.00 2009-10-09 07:39:11.250 282 12652.75 82.15 55134.80 88888.00 2009-10-09 07:39:11.375 282 12652.77 82.17 55134.78 88888.00 2009-10-09 07:39:11.500 282 12652.83 82.22 55134.80 88888.00 2009-10-09 07:39:11.625 282 12652.83 82.20 55134.80 88888.00 2009-10-09 07:39:11.750 282 12652.85 82.17 55134.82 88888.00 2009-10-09 07:39:11.875 282 12652.85 82.15 55134.82 88888.00 2009-10-09 07:39:12.000 282 12652.80 82.17 55134.80 88888.00 2009-10-09 07:39:12.125 282 12652.80 82.20 55134.82 88888.00 2009-10-09 07:39:12.250 282 12652.77 82.17 55134.85 88888.00 2009-10-09 07:39:12.375 282 12652.77 82.20 55134.85 88888.00 2009-10-09 07:39:12.500 282 12652.67 82.20 55134.82 88888.00 2009-10-09 07:39:12.625 282 12652.67 82.17 55134.80 88888.00 2009-10-09 07:39:12.750 282 12652.75 82.17 55134.82 88888.00 2009-10-09 07:39:12.875 282 12652.80 82.17 55134.82 88888.00 2009-10-09 07:39:13.000 282 12652.80 82.20 55134.80 88888.00 2009-10-09 07:39:13.125 282 12652.83 82.20 55134.80 88888.00 2009-10-09 07:39:13.250 282 12652.83 82.15 55134.80 88888.00 2009-10-09 07:39:13.375 282 12652.85 82.17 55134.78 88888.00 2009-10-09 07:39:13.500 282 12652.77 82.20 55134.78 88888.00 2009-10-09 07:39:13.625 282 12652.73 82.22 55134.80 88888.00 2009-10-09 07:39:13.750 282 12652.80 82.25 55134.80 88888.00 2009-10-09 07:39:13.875 282 12652.83 82.22 55134.78 88888.00 2009-10-09 07:39:14.000 282 12652.77 82.17 55134.78 88888.00 2009-10-09 07:39:14.125 282 12652.80 82.17 55134.75 88888.00 2009-10-09 07:39:14.250 282 12652.80 82.12 55134.75 88888.00 2009-10-09 07:39:14.375 282 12652.77 82.15 55134.75 88888.00 2009-10-09 07:39:14.500 282 12652.80 82.17 55134.80 88888.00 2009-10-09 07:39:14.625 282 12652.80 82.20 55134.80 88888.00 2009-10-09 07:39:14.750 282 12652.77 82.20 55134.78 88888.00 2009-10-09 07:39:14.875 282 12652.77 82.20 55134.78 88888.00 2009-10-09 07:39:15.000 282 12652.83 82.20 55134.80 88888.00 2009-10-09 07:39:15.125 282 12652.75 82.20 55134.80 88888.00 2009-10-09 07:39:15.250 282 12652.75 82.20 55134.82 88888.00 2009-10-09 07:39:15.375 282 12652.77 82.22 55134.82 88888.00 2009-10-09 07:39:15.500 282 12652.73 82.17 55134.78 88888.00 2009-10-09 07:39:15.625 282 12652.70 82.17 55134.80 88888.00 2009-10-09 07:39:15.750 282 12652.75 82.20 55134.78 88888.00 2009-10-09 07:39:15.875 282 12652.75 82.20 55134.78 88888.00 2009-10-09 07:39:16.000 282 12652.83 82.22 55134.80 88888.00 2009-10-09 07:39:16.125 282 12652.83 82.20 55134.80 88888.00 2009-10-09 07:39:16.250 282 12652.77 82.15 55134.75 88888.00 2009-10-09 07:39:16.375 282 12652.75 82.17 55134.72 88888.00 2009-10-09 07:39:16.500 282 12652.73 82.15 55134.78 88888.00 2009-10-09 07:39:16.625 282 12652.67 82.12 55134.75 88888.00 2009-10-09 07:39:16.750 282 12652.67 82.12 55134.75 88888.00 2009-10-09 07:39:16.875 282 12652.75 82.17 55134.72 88888.00 2009-10-09 07:39:17.000 282 12652.75 82.15 55134.75 88888.00 2009-10-09 07:39:17.125 282 12652.75 82.17 55134.78 88888.00 2009-10-09 07:39:17.250 282 12652.77 82.17 55134.78 88888.00 2009-10-09 07:39:17.375 282 12652.83 82.17 55134.75 88888.00 2009-10-09 07:39:17.500 282 12652.83 82.17 55134.75 88888.00 2009-10-09 07:39:17.625 282 12652.80 82.17 55134.78 88888.00 2009-10-09 07:39:17.750 282 12652.80 82.17 55134.75 88888.00 2009-10-09 07:39:17.875 282 12652.77 82.15 55134.75 88888.00 2009-10-09 07:39:18.000 282 12652.75 82.15 55134.75 88888.00 2009-10-09 07:39:18.125 282 12652.77 82.12 55134.75 88888.00 2009-10-09 07:39:18.250 282 12652.77 82.12 55134.75 88888.00 2009-10-09 07:39:18.375 282 12652.80 82.12 55134.72 88888.00 2009-10-09 07:39:18.500 282 12652.80 82.12 55134.70 88888.00 2009-10-09 07:39:18.625 282 12652.77 82.15 55134.70 88888.00 2009-10-09 07:39:18.750 282 12652.80 82.17 55134.72 88888.00 2009-10-09 07:39:18.875 282 12652.83 82.17 55134.72 88888.00 2009-10-09 07:39:19.000 282 12652.83 82.17 55134.72 88888.00 2009-10-09 07:39:19.125 282 12652.80 82.17 55134.75 88888.00 2009-10-09 07:39:19.250 282 12652.77 82.12 55134.72 88888.00 2009-10-09 07:39:19.375 282 12652.73 82.08 55134.70 88888.00 2009-10-09 07:39:19.500 282 12652.73 82.10 55134.72 88888.00 2009-10-09 07:39:19.625 282 12652.70 82.15 55134.72 88888.00 2009-10-09 07:39:19.750 282 12652.73 82.15 55134.72 88888.00 2009-10-09 07:39:19.875 282 12652.70 82.17 55134.75 88888.00 2009-10-09 07:39:20.000 282 12652.67 82.17 55134.68 88888.00 2009-10-09 07:39:20.125 282 12652.70 82.15 55134.70 88888.00 2009-10-09 07:39:20.250 282 12652.73 82.12 55134.72 88888.00 2009-10-09 07:39:20.375 282 12652.75 82.15 55134.72 88888.00 2009-10-09 07:39:20.500 282 12652.75 82.10 55134.70 88888.00 2009-10-09 07:39:20.625 282 12652.80 82.10 55134.70 88888.00 2009-10-09 07:39:20.750 282 12652.75 82.15 55134.72 88888.00 2009-10-09 07:39:20.875 282 12652.75 82.15 55134.72 88888.00 2009-10-09 07:39:21.000 282 12652.77 82.10 55134.68 88888.00 2009-10-09 07:39:21.125 282 12652.77 82.10 55134.68 88888.00 2009-10-09 07:39:21.250 282 12652.80 82.12 55134.70 88888.00 2009-10-09 07:39:21.375 282 12652.88 82.12 55134.72 88888.00 2009-10-09 07:39:21.500 282 12652.83 82.12 55134.72 88888.00 2009-10-09 07:39:21.625 282 12652.80 82.10 55134.70 88888.00 2009-10-09 07:39:21.750 282 12652.80 82.12 55134.72 88888.00 2009-10-09 07:39:21.875 282 12652.75 82.15 55134.72 88888.00 2009-10-09 07:39:22.000 282 12652.75 82.12 55134.70 88888.00 2009-10-09 07:39:22.125 282 12652.67 82.12 55134.70 88888.00 2009-10-09 07:39:22.250 282 12652.65 82.08 55134.72 88888.00 2009-10-09 07:39:22.375 282 12652.77 82.10 55134.70 88888.00 2009-10-09 07:39:22.500 282 12652.80 82.08 55134.70 88888.00 2009-10-09 07:39:22.625 282 12652.83 82.12 55134.72 88888.00 2009-10-09 07:39:22.750 282 12652.80 82.12 55134.70 88888.00 2009-10-09 07:39:22.875 282 12652.80 82.17 55134.72 88888.00 2009-10-09 07:39:23.000 282 12652.80 82.15 55134.68 88888.00 2009-10-09 07:39:23.125 282 12652.77 82.12 55134.68 88888.00 2009-10-09 07:39:23.250 282 12652.75 82.12 55134.68 88888.00 2009-10-09 07:39:23.375 282 12652.75 82.15 55134.68 88888.00 2009-10-09 07:39:23.500 282 12652.75 82.12 55134.70 88888.00 2009-10-09 07:39:23.625 282 12652.75 82.15 55134.70 88888.00 2009-10-09 07:39:23.750 282 12652.73 82.10 55134.65 88888.00 2009-10-09 07:39:23.875 282 12652.75 82.10 55134.68 88888.00 2009-10-09 07:39:24.000 282 12652.83 82.15 55134.70 88888.00 2009-10-09 07:39:24.125 282 12652.77 82.10 55134.68 88888.00 2009-10-09 07:39:24.250 282 12652.73 82.05 55134.68 88888.00 2009-10-09 07:39:24.375 282 12652.83 82.10 55134.65 88888.00 2009-10-09 07:39:24.500 282 12652.92 82.10 55134.68 88888.00 2009-10-09 07:39:24.625 282 12652.90 82.10 55134.68 88888.00 2009-10-09 07:39:24.750 282 12652.88 82.12 55134.68 88888.00 2009-10-09 07:39:24.875 282 12652.83 82.10 55134.65 88888.00 2009-10-09 07:39:25.000 282 12652.80 82.08 55134.65 88888.00 2009-10-09 07:39:25.125 282 12652.83 82.08 55134.68 88888.00 2009-10-09 07:39:25.250 282 12652.77 82.08 55134.68 88888.00 2009-10-09 07:39:25.375 282 12652.80 82.10 55134.65 88888.00 2009-10-09 07:39:25.500 282 12652.80 82.10 55134.68 88888.00 2009-10-09 07:39:25.625 282 12652.77 82.12 55134.65 88888.00 2009-10-09 07:39:25.750 282 12652.77 82.10 55134.65 88888.00 2009-10-09 07:39:25.875 282 12652.73 82.10 55134.68 88888.00 2009-10-09 07:39:26.000 282 12652.77 82.10 55134.65 88888.00 2009-10-09 07:39:26.125 282 12652.80 82.10 55134.65 88888.00 2009-10-09 07:39:26.250 282 12652.80 82.08 55134.68 88888.00 2009-10-09 07:39:26.375 282 12652.77 82.08 55134.62 88888.00 2009-10-09 07:39:26.500 282 12652.83 82.05 55134.62 88888.00 2009-10-09 07:39:26.625 282 12652.83 82.03 55134.60 88888.00 2009-10-09 07:39:26.750 282 12652.80 82.05 55134.62 88888.00 2009-10-09 07:39:26.875 282 12652.75 82.03 55134.65 88888.00 2009-10-09 07:39:27.000 282 12652.75 82.05 55134.62 88888.00 2009-10-09 07:39:27.125 282 12652.75 82.08 55134.65 88888.00 2009-10-09 07:39:27.250 282 12652.73 82.08 55134.62 88888.00 2009-10-09 07:39:27.375 282 12652.83 82.08 55134.62 88888.00 2009-10-09 07:39:27.500 282 12652.85 82.08 55134.62 88888.00 2009-10-09 07:39:27.625 282 12652.85 82.05 55134.62 88888.00 2009-10-09 07:39:27.750 282 12652.80 82.05 55134.60 88888.00 2009-10-09 07:39:27.875 282 12652.85 82.03 55134.60 88888.00 2009-10-09 07:39:28.000 282 12652.92 82.05 55134.60 88888.00 2009-10-09 07:39:28.125 282 12652.90 82.10 55134.65 88888.00 2009-10-09 07:39:28.250 282 12652.80 82.08 55134.62 88888.00 2009-10-09 07:39:28.375 282 12652.83 82.05 55134.60 88888.00 2009-10-09 07:39:28.500 282 12652.80 82.08 55134.60 88888.00 2009-10-09 07:39:28.625 282 12652.77 82.05 55134.60 88888.00 2009-10-09 07:39:28.750 282 12652.75 82.05 55134.57 88888.00 2009-10-09 07:39:28.875 282 12652.80 82.03 55134.60 88888.00 2009-10-09 07:39:29.000 282 12652.85 82.05 55134.62 88888.00 2009-10-09 07:39:29.125 282 12652.83 82.08 55134.60 88888.00 2009-10-09 07:39:29.250 282 12652.80 82.05 55134.62 88888.00 2009-10-09 07:39:29.375 282 12652.80 82.08 55134.60 88888.00 2009-10-09 07:39:29.500 282 12652.77 82.05 55134.60 88888.00 2009-10-09 07:39:29.625 282 12652.73 82.05 55134.60 88888.00 2009-10-09 07:39:29.750 282 12652.70 82.08 55134.60 88888.00 2009-10-09 07:39:29.875 282 12652.65 82.08 55134.60 88888.00 2009-10-09 07:39:30.000 282 12652.67 82.08 55134.62 88888.00 2009-10-09 07:39:30.125 282 12652.75 82.08 55134.65 88888.00 2009-10-09 07:39:30.250 282 12652.73 82.08 55134.62 88888.00 2009-10-09 07:39:30.375 282 12652.75 82.08 55134.60 88888.00 2009-10-09 07:39:30.500 282 12652.67 82.08 55134.62 88888.00 2009-10-09 07:39:30.625 282 12652.65 82.10 55134.62 88888.00 2009-10-09 07:39:30.750 282 12652.65 82.08 55134.62 88888.00 2009-10-09 07:39:30.875 282 12652.60 82.08 55134.62 88888.00 2009-10-09 07:39:31.000 282 12652.62 82.08 55134.60 88888.00 2009-10-09 07:39:31.125 282 12652.67 82.08 55134.62 88888.00 2009-10-09 07:39:31.250 282 12652.70 82.08 55134.65 88888.00 2009-10-09 07:39:31.375 282 12652.70 82.08 55134.62 88888.00 2009-10-09 07:39:31.500 282 12652.67 82.10 55134.62 88888.00 2009-10-09 07:39:31.625 282 12652.67 82.10 55134.65 88888.00 2009-10-09 07:39:31.750 282 12652.73 82.08 55134.62 88888.00 2009-10-09 07:39:31.875 282 12652.73 82.08 55134.62 88888.00 2009-10-09 07:39:32.000 282 12652.67 82.10 55134.60 88888.00 2009-10-09 07:39:32.125 282 12652.70 82.08 55134.60 88888.00 2009-10-09 07:39:32.250 282 12652.75 82.08 55134.62 88888.00 2009-10-09 07:39:32.375 282 12652.77 82.08 55134.60 88888.00 2009-10-09 07:39:32.500 282 12652.75 82.10 55134.60 88888.00 2009-10-09 07:39:32.625 282 12652.70 82.10 55134.62 88888.00 2009-10-09 07:39:32.750 282 12652.70 82.10 55134.60 88888.00 2009-10-09 07:39:32.875 282 12652.70 82.05 55134.60 88888.00 2009-10-09 07:39:33.000 282 12652.67 82.05 55134.57 88888.00 2009-10-09 07:39:33.125 282 12652.70 82.08 55134.60 88888.00 2009-10-09 07:39:33.250 282 12652.73 82.08 55134.60 88888.00 2009-10-09 07:39:33.375 282 12652.73 82.10 55134.57 88888.00 2009-10-09 07:39:33.500 282 12652.73 82.10 55134.57 88888.00 2009-10-09 07:39:33.625 282 12652.70 82.10 55134.57 88888.00 2009-10-09 07:39:33.750 282 12652.73 82.08 55134.55 88888.00 2009-10-09 07:39:33.875 282 12652.77 82.05 55134.55 88888.00 2009-10-09 07:39:34.000 282 12652.77 82.10 55134.55 88888.00 2009-10-09 07:39:34.125 282 12652.75 82.10 55134.55 88888.00 2009-10-09 07:39:34.250 282 12652.65 82.08 55134.57 88888.00 2009-10-09 07:39:34.375 282 12652.77 82.12 55134.60 88888.00 2009-10-09 07:39:34.500 282 12652.80 82.08 55134.57 88888.00 2009-10-09 07:39:34.625 282 12652.77 82.05 55134.55 88888.00 2009-10-09 07:39:34.750 282 12652.75 82.05 55134.57 88888.00 2009-10-09 07:39:34.875 282 12652.80 82.05 55134.55 88888.00 2009-10-09 07:39:35.000 282 12652.83 82.05 55134.55 88888.00 2009-10-09 07:39:35.125 282 12652.77 82.08 55134.57 88888.00 2009-10-09 07:39:35.250 282 12652.75 82.10 55134.60 88888.00 2009-10-09 07:39:35.375 282 12652.80 82.10 55134.57 88888.00 2009-10-09 07:39:35.500 282 12652.77 82.10 55134.57 88888.00 2009-10-09 07:39:35.625 282 12652.70 82.10 55134.57 88888.00 2009-10-09 07:39:35.750 282 12652.75 82.10 55134.57 88888.00 2009-10-09 07:39:35.875 282 12652.77 82.08 55134.55 88888.00 2009-10-09 07:39:36.000 282 12652.85 82.08 55134.55 88888.00 2009-10-09 07:39:36.125 282 12652.85 82.10 55134.57 88888.00 2009-10-09 07:39:36.250 282 12652.77 82.08 55134.55 88888.00 2009-10-09 07:39:36.375 282 12652.77 82.03 55134.55 88888.00 2009-10-09 07:39:36.500 282 12652.83 82.05 55134.55 88888.00 2009-10-09 07:39:36.625 282 12652.77 82.05 55134.53 88888.00 2009-10-09 07:39:36.750 282 12652.77 82.05 55134.53 88888.00 2009-10-09 07:39:36.875 282 12652.83 82.05 55134.55 88888.00 2009-10-09 07:39:37.000 282 12652.80 82.08 55134.53 88888.00 2009-10-09 07:39:37.125 282 12652.80 82.08 55134.55 88888.00 2009-10-09 07:39:37.250 282 12652.75 82.10 55134.57 88888.00 2009-10-09 07:39:37.375 282 12652.77 82.12 55134.57 88888.00 2009-10-09 07:39:37.500 282 12652.83 82.10 55134.55 88888.00 2009-10-09 07:39:37.625 282 12652.83 82.08 55134.53 88888.00 2009-10-09 07:39:37.750 282 12652.88 82.10 55134.53 88888.00 2009-10-09 07:39:37.875 282 12652.85 82.10 55134.55 88888.00 2009-10-09 07:39:38.000 282 12652.80 82.08 55134.53 88888.00 2009-10-09 07:39:38.125 282 12652.80 82.08 55134.53 88888.00 2009-10-09 07:39:38.250 282 12652.77 82.10 55134.53 88888.00 2009-10-09 07:39:38.375 282 12652.83 82.12 55134.53 88888.00 2009-10-09 07:39:38.500 282 12652.83 82.10 55134.53 88888.00 2009-10-09 07:39:38.625 282 12652.73 82.08 55134.53 88888.00 2009-10-09 07:39:38.750 282 12652.73 82.08 55134.50 88888.00 2009-10-09 07:39:38.875 282 12652.75 82.08 55134.47 88888.00 2009-10-09 07:39:39.000 282 12652.83 82.10 55134.47 88888.00 2009-10-09 07:39:39.125 282 12652.77 82.12 55134.50 88888.00 2009-10-09 07:39:39.250 282 12652.83 82.12 55134.47 88888.00 2009-10-09 07:39:39.375 282 12652.85 82.15 55134.47 88888.00 2009-10-09 07:39:39.500 282 12652.83 82.15 55134.47 88888.00 2009-10-09 07:39:39.625 282 12652.80 82.17 55134.50 88888.00 2009-10-09 07:39:39.750 282 12652.80 82.15 55134.50 88888.00 2009-10-09 07:39:39.875 282 12652.77 82.15 55134.50 88888.00 2009-10-09 07:39:40.000 282 12652.83 82.12 55134.50 88888.00 2009-10-09 07:39:40.125 282 12652.90 82.15 55134.53 88888.00 2009-10-09 07:39:40.250 282 12652.90 82.12 55134.50 88888.00 2009-10-09 07:39:40.375 282 12652.88 82.15 55134.47 88888.00 2009-10-09 07:39:40.500 282 12652.83 82.12 55134.47 88888.00 2009-10-09 07:39:40.625 282 12652.77 82.10 55134.47 88888.00 2009-10-09 07:39:40.750 282 12652.77 82.12 55134.50 88888.00 2009-10-09 07:39:40.875 282 12652.80 82.10 55134.50 88888.00 2009-10-09 07:39:41.000 282 12652.85 82.10 55134.50 88888.00 2009-10-09 07:39:41.125 282 12652.88 82.10 55134.50 88888.00 2009-10-09 07:39:41.250 282 12652.85 82.10 55134.50 88888.00 2009-10-09 07:39:41.375 282 12652.77 82.12 55134.50 88888.00 2009-10-09 07:39:41.500 282 12652.77 82.12 55134.50 88888.00 2009-10-09 07:39:41.625 282 12652.83 82.12 55134.47 88888.00 2009-10-09 07:39:41.750 282 12652.80 82.10 55134.47 88888.00 2009-10-09 07:39:41.875 282 12652.80 82.10 55134.45 88888.00 2009-10-09 07:39:42.000 282 12652.77 82.10 55134.45 88888.00 2009-10-09 07:39:42.125 282 12652.77 82.10 55134.47 88888.00 2009-10-09 07:39:42.250 282 12652.80 82.10 55134.47 88888.00 2009-10-09 07:39:42.375 282 12652.88 82.12 55134.45 88888.00 2009-10-09 07:39:42.500 282 12652.85 82.10 55134.45 88888.00 2009-10-09 07:39:42.625 282 12652.83 82.08 55134.43 88888.00 2009-10-09 07:39:42.750 282 12652.85 82.10 55134.43 88888.00 2009-10-09 07:39:42.875 282 12652.85 82.12 55134.47 88888.00 2009-10-09 07:39:43.000 282 12652.88 82.10 55134.43 88888.00 2009-10-09 07:39:43.125 282 12652.90 82.10 55134.45 88888.00 2009-10-09 07:39:43.250 282 12652.85 82.08 55134.47 88888.00 2009-10-09 07:39:43.375 282 12652.88 82.12 55134.47 88888.00 2009-10-09 07:39:43.500 282 12652.90 82.10 55134.47 88888.00 2009-10-09 07:39:43.625 282 12652.90 82.08 55134.43 88888.00 2009-10-09 07:39:43.750 282 12652.92 82.05 55134.43 88888.00 2009-10-09 07:39:43.875 282 12652.95 82.05 55134.45 88888.00 2009-10-09 07:39:44.000 282 12652.98 82.08 55134.45 88888.00 2009-10-09 07:39:44.125 282 12652.98 82.10 55134.47 88888.00 2009-10-09 07:39:44.250 282 12653.00 82.08 55134.47 88888.00 2009-10-09 07:39:44.375 282 12652.98 82.12 55134.45 88888.00 2009-10-09 07:39:44.500 282 12652.95 82.12 55134.43 88888.00 2009-10-09 07:39:44.625 282 12652.98 82.08 55134.43 88888.00 2009-10-09 07:39:44.750 282 12652.98 82.08 55134.43 88888.00 2009-10-09 07:39:44.875 282 12652.92 82.10 55134.43 88888.00 2009-10-09 07:39:45.000 282 12652.95 82.08 55134.40 88888.00 2009-10-09 07:39:45.125 282 12653.00 82.08 55134.43 88888.00 2009-10-09 07:39:45.250 282 12653.02 82.05 55134.40 88888.00 2009-10-09 07:39:45.375 282 12653.00 82.05 55134.40 88888.00 2009-10-09 07:39:45.500 282 12653.00 82.08 55134.40 88888.00 2009-10-09 07:39:45.625 282 12653.02 82.08 55134.40 88888.00 2009-10-09 07:39:45.750 282 12653.08 82.10 55134.43 88888.00 2009-10-09 07:39:45.875 282 12653.05 82.10 55134.40 88888.00 2009-10-09 07:39:46.000 282 12652.98 82.05 55134.38 88888.00 2009-10-09 07:39:46.125 282 12652.98 82.00 55134.40 88888.00 2009-10-09 07:39:46.250 282 12653.00 81.95 55134.38 88888.00 2009-10-09 07:39:46.375 282 12653.02 82.03 55134.38 88888.00 2009-10-09 07:39:46.500 282 12653.02 82.03 55134.40 88888.00 2009-10-09 07:39:46.625 282 12652.98 82.03 55134.40 88888.00 2009-10-09 07:39:46.750 282 12652.95 82.00 55134.40 88888.00 2009-10-09 07:39:46.875 282 12652.95 82.03 55134.40 88888.00 2009-10-09 07:39:47.000 282 12653.02 82.05 55134.40 88888.00 2009-10-09 07:39:47.125 282 12653.00 82.03 55134.40 88888.00 2009-10-09 07:39:47.250 282 12653.00 82.03 55134.40 88888.00 2009-10-09 07:39:47.375 282 12653.02 82.03 55134.40 88888.00 2009-10-09 07:39:47.500 282 12653.08 82.05 55134.40 88888.00 2009-10-09 07:39:47.625 282 12653.00 82.05 55134.35 88888.00 2009-10-09 07:39:47.750 282 12652.98 82.05 55134.38 88888.00 2009-10-09 07:39:47.875 282 12653.05 82.05 55134.35 88888.00 2009-10-09 07:39:48.000 282 12653.08 82.03 55134.35 88888.00 2009-10-09 07:39:48.125 282 12653.05 82.03 55134.38 88888.00 2009-10-09 07:39:48.250 282 12653.08 82.00 55134.38 88888.00 2009-10-09 07:39:48.375 282 12653.12 82.00 55134.38 88888.00 2009-10-09 07:39:48.500 282 12653.12 81.97 55134.38 88888.00 2009-10-09 07:39:48.625 282 12653.08 82.00 55134.35 88888.00 2009-10-09 07:39:48.750 282 12653.02 82.00 55134.38 88888.00 2009-10-09 07:39:48.875 282 12653.02 82.00 55134.40 88888.00 2009-10-09 07:39:49.000 282 12653.05 81.97 55134.35 88888.00 2009-10-09 07:39:49.125 282 12653.08 82.00 55134.38 88888.00 2009-10-09 07:39:49.250 282 12653.08 81.92 55134.38 88888.00 2009-10-09 07:39:49.375 282 12653.10 81.92 55134.35 88888.00 2009-10-09 07:39:49.500 282 12653.05 81.95 55134.38 88888.00 2009-10-09 07:39:49.625 282 12653.05 81.95 55134.38 88888.00 2009-10-09 07:39:49.750 282 12653.08 81.95 55134.38 88888.00 2009-10-09 07:39:49.875 282 12653.08 81.97 55134.35 88888.00 2009-10-09 07:39:50.000 282 12653.05 81.95 55134.35 88888.00 2009-10-09 07:39:50.125 282 12653.08 81.92 55134.38 88888.00 2009-10-09 07:39:50.250 282 12653.15 81.92 55134.38 88888.00 2009-10-09 07:39:50.375 282 12653.17 81.95 55134.35 88888.00 2009-10-09 07:39:50.500 282 12653.17 81.92 55134.35 88888.00 2009-10-09 07:39:50.625 282 12653.10 81.95 55134.35 88888.00 2009-10-09 07:39:50.750 282 12653.08 81.95 55134.32 88888.00 2009-10-09 07:39:50.875 282 12653.10 81.92 55134.32 88888.00 2009-10-09 07:39:51.000 282 12653.05 81.92 55134.32 88888.00 2009-10-09 07:39:51.125 282 12653.05 81.90 55134.32 88888.00 2009-10-09 07:39:51.250 282 12653.10 81.88 55134.35 88888.00 2009-10-09 07:39:51.375 282 12653.12 81.88 55134.32 88888.00 2009-10-09 07:39:51.500 282 12653.15 81.92 55134.35 88888.00 2009-10-09 07:39:51.625 282 12653.12 81.95 55134.35 88888.00 2009-10-09 07:39:51.750 282 12653.08 81.95 55134.35 88888.00 2009-10-09 07:39:51.875 282 12653.05 81.92 55134.35 88888.00 2009-10-09 07:39:52.000 282 12653.08 81.90 55134.32 88888.00 2009-10-09 07:39:52.125 282 12653.08 81.90 55134.35 88888.00 2009-10-09 07:39:52.250 282 12653.08 81.92 55134.38 88888.00 2009-10-09 07:39:52.375 282 12653.08 81.92 55134.35 88888.00 2009-10-09 07:39:52.500 282 12653.02 81.88 55134.35 88888.00 2009-10-09 07:39:52.625 282 12653.08 81.88 55134.35 88888.00 2009-10-09 07:39:52.750 282 12653.15 81.85 55134.38 88888.00 2009-10-09 07:39:52.875 282 12653.17 81.88 55134.38 88888.00 2009-10-09 07:39:53.000 282 12653.17 81.88 55134.35 88888.00 2009-10-09 07:39:53.125 282 12653.12 81.83 55134.32 88888.00 2009-10-09 07:39:53.250 282 12653.10 81.83 55134.35 88888.00 2009-10-09 07:39:53.375 282 12653.15 81.88 55134.35 88888.00 2009-10-09 07:39:53.500 282 12653.08 81.85 55134.35 88888.00 2009-10-09 07:39:53.625 282 12653.02 81.83 55134.35 88888.00 2009-10-09 07:39:53.750 282 12653.02 81.83 55134.32 88888.00 2009-10-09 07:39:53.875 282 12653.05 81.83 55134.35 88888.00 2009-10-09 07:39:54.000 282 12653.05 81.85 55134.32 88888.00 2009-10-09 07:39:54.125 282 12653.08 81.83 55134.35 88888.00 2009-10-09 07:39:54.250 282 12653.10 81.80 55134.32 88888.00 2009-10-09 07:39:54.375 282 12653.15 81.83 55134.32 88888.00 2009-10-09 07:39:54.500 282 12653.17 81.85 55134.35 88888.00 2009-10-09 07:39:54.625 282 12653.15 81.85 55134.32 88888.00 2009-10-09 07:39:54.750 282 12653.17 81.78 55134.30 88888.00 2009-10-09 07:39:54.875 282 12653.12 81.75 55134.30 88888.00 2009-10-09 07:39:55.000 282 12653.10 81.75 55134.28 88888.00 2009-10-09 07:39:55.125 282 12653.15 81.80 55134.32 88888.00 2009-10-09 07:39:55.250 282 12653.20 81.83 55134.35 88888.00 2009-10-09 07:39:55.375 282 12653.20 81.83 55134.30 88888.00 2009-10-09 07:39:55.500 282 12653.12 81.80 55134.30 88888.00 2009-10-09 07:39:55.625 282 12653.15 81.78 55134.32 88888.00 2009-10-09 07:39:55.750 282 12653.20 81.78 55134.32 88888.00 2009-10-09 07:39:55.875 282 12653.23 81.78 55134.32 88888.00 2009-10-09 07:39:56.000 282 12653.23 81.78 55134.32 88888.00 2009-10-09 07:39:56.125 282 12653.12 81.75 55134.32 88888.00 2009-10-09 07:39:56.250 282 12653.17 81.78 55134.32 88888.00 2009-10-09 07:39:56.375 282 12653.25 81.78 55134.35 88888.00 2009-10-09 07:39:56.500 282 12653.20 81.78 55134.35 88888.00 2009-10-09 07:39:56.625 282 12653.10 81.72 55134.30 88888.00 2009-10-09 07:39:56.750 282 12653.08 81.72 55134.28 88888.00 2009-10-09 07:39:56.875 282 12653.15 81.72 55134.30 88888.00 2009-10-09 07:39:57.000 282 12653.15 81.72 55134.30 88888.00 2009-10-09 07:39:57.125 282 12653.17 81.72 55134.30 88888.00 2009-10-09 07:39:57.250 282 12653.05 81.67 55134.30 88888.00 2009-10-09 07:39:57.375 282 12653.10 81.72 55134.32 88888.00 2009-10-09 07:39:57.500 282 12653.20 81.67 55134.28 88888.00 2009-10-09 07:39:57.625 282 12653.20 81.65 55134.28 88888.00 2009-10-09 07:39:57.750 282 12653.25 81.67 55134.28 88888.00 2009-10-09 07:39:57.875 282 12653.25 81.67 55134.28 88888.00 2009-10-09 07:39:58.000 282 12653.23 81.67 55134.25 88888.00 2009-10-09 07:39:58.125 282 12653.15 81.65 55134.28 88888.00 2009-10-09 07:39:58.250 282 12653.12 81.67 55134.28 88888.00 2009-10-09 07:39:58.375 282 12653.23 81.70 55134.30 88888.00 2009-10-09 07:39:58.500 282 12653.20 81.67 55134.32 88888.00 2009-10-09 07:39:58.625 282 12653.17 81.62 55134.30 88888.00 2009-10-09 07:39:58.750 282 12653.15 81.65 55134.30 88888.00 2009-10-09 07:39:58.875 282 12653.17 81.67 55134.32 88888.00 2009-10-09 07:39:59.000 282 12653.15 81.65 55134.30 88888.00 2009-10-09 07:39:59.125 282 12653.08 81.65 55134.28 88888.00 2009-10-09 07:39:59.250 282 12653.08 81.62 55134.30 88888.00 2009-10-09 07:39:59.375 282 12653.20 81.62 55134.30 88888.00 2009-10-09 07:39:59.500 282 12653.23 81.67 55134.28 88888.00 2009-10-09 07:39:59.625 282 12653.23 81.67 55134.30 88888.00 2009-10-09 07:39:59.750 282 12653.25 81.67 55134.30 88888.00 2009-10-09 07:39:59.875 282 12653.17 81.62 55134.30 88888.00 2009-10-09 07:40:00.000 282 12653.15 81.58 55134.25 88888.00 2009-10-09 07:40:00.125 282 12653.15 81.60 55134.28 88888.00 2009-10-09 07:40:00.250 282 12653.20 81.62 55134.30 88888.00 2009-10-09 07:40:00.375 282 12653.25 81.62 55134.28 88888.00 2009-10-09 07:40:00.500 282 12653.23 81.65 55134.28 88888.00 2009-10-09 07:40:00.625 282 12653.23 81.65 55134.25 88888.00 2009-10-09 07:40:00.750 282 12653.20 81.65 55134.28 88888.00 2009-10-09 07:40:00.875 282 12653.15 81.62 55134.28 88888.00 2009-10-09 07:40:01.000 282 12653.20 81.65 55134.25 88888.00 2009-10-09 07:40:01.125 282 12653.23 81.65 55134.28 88888.00 2009-10-09 07:40:01.250 282 12653.25 81.65 55134.30 88888.00 2009-10-09 07:40:01.375 282 12653.17 81.62 55134.30 88888.00 2009-10-09 07:40:01.500 282 12653.08 81.60 55134.25 88888.00 2009-10-09 07:40:01.625 282 12653.15 81.58 55134.28 88888.00 2009-10-09 07:40:01.750 282 12653.20 81.60 55134.25 88888.00 2009-10-09 07:40:01.875 282 12653.17 81.58 55134.28 88888.00 2009-10-09 07:40:02.000 282 12653.17 81.58 55134.25 88888.00 2009-10-09 07:40:02.125 282 12653.12 81.55 55134.25 88888.00 2009-10-09 07:40:02.250 282 12653.08 81.53 55134.25 88888.00 2009-10-09 07:40:02.375 282 12653.12 81.55 55134.25 88888.00 2009-10-09 07:40:02.500 282 12653.12 81.53 55134.28 88888.00 2009-10-09 07:40:02.625 282 12653.15 81.50 55134.28 88888.00 2009-10-09 07:40:02.750 282 12653.17 81.55 55134.28 88888.00 2009-10-09 07:40:02.875 282 12653.15 81.55 55134.28 88888.00 2009-10-09 07:40:03.000 282 12653.10 81.58 55134.28 88888.00 2009-10-09 07:40:03.125 282 12653.02 81.53 55134.28 88888.00 2009-10-09 07:40:03.250 282 12653.00 81.53 55134.25 88888.00 2009-10-09 07:40:03.375 282 12652.98 81.53 55134.28 88888.00 2009-10-09 07:40:03.500 282 12653.08 81.55 55134.28 88888.00 2009-10-09 07:40:03.625 282 12653.12 81.58 55134.28 88888.00 2009-10-09 07:40:03.750 282 12653.15 81.55 55134.25 88888.00 2009-10-09 07:40:03.875 282 12653.15 81.53 55134.28 88888.00 2009-10-09 07:40:04.000 282 12653.10 81.55 55134.25 88888.00 2009-10-09 07:40:04.125 282 12653.05 81.53 55134.22 88888.00 2009-10-09 07:40:04.250 282 12653.02 81.47 55134.22 88888.00 2009-10-09 07:40:04.375 282 12653.10 81.53 55134.22 88888.00 2009-10-09 07:40:04.500 282 12653.15 81.53 55134.22 88888.00 2009-10-09 07:40:04.625 282 12653.12 81.53 55134.25 88888.00 2009-10-09 07:40:04.750 282 12653.05 81.53 55134.28 88888.00 2009-10-09 07:40:04.875 282 12653.08 81.53 55134.28 88888.00 2009-10-09 07:40:05.000 282 12653.17 81.53 55134.25 88888.00 2009-10-09 07:40:05.125 282 12653.17 81.53 55134.25 88888.00 2009-10-09 07:40:05.250 282 12653.12 81.50 55134.25 88888.00 2009-10-09 07:40:05.375 282 12653.12 81.50 55134.25 88888.00 2009-10-09 07:40:05.500 282 12653.05 81.50 55134.28 88888.00 2009-10-09 07:40:05.625 282 12653.10 81.50 55134.25 88888.00 2009-10-09 07:40:05.750 282 12653.17 81.50 55134.25 88888.00 2009-10-09 07:40:05.875 282 12653.12 81.53 55134.28 88888.00 2009-10-09 07:40:06.000 282 12653.10 81.53 55134.28 88888.00 2009-10-09 07:40:06.125 282 12653.17 81.50 55134.28 88888.00 2009-10-09 07:40:06.250 282 12653.12 81.40 55134.25 88888.00 2009-10-09 07:40:06.375 282 12653.05 81.40 55134.20 88888.00 2009-10-09 07:40:06.500 282 12653.08 81.42 55134.20 88888.00 2009-10-09 07:40:06.625 282 12653.15 81.42 55134.22 88888.00 2009-10-09 07:40:06.750 282 12653.20 81.40 55134.22 88888.00 2009-10-09 07:40:06.875 282 12653.27 81.42 55134.25 88888.00 2009-10-09 07:40:07.000 282 12653.20 81.40 55134.25 88888.00 2009-10-09 07:40:07.125 282 12653.15 81.42 55134.25 88888.00 2009-10-09 07:40:07.250 282 12653.17 81.45 55134.28 88888.00 2009-10-09 07:40:07.375 282 12653.25 81.42 55134.30 88888.00 2009-10-09 07:40:07.500 282 12653.27 81.35 55134.25 88888.00 2009-10-09 07:40:07.625 282 12653.27 81.33 55134.22 88888.00 2009-10-09 07:40:07.750 282 12653.27 81.35 55134.22 88888.00 2009-10-09 07:40:07.875 282 12653.27 81.35 55134.22 88888.00 2009-10-09 07:40:08.000 282 12653.30 81.38 55134.25 88888.00 2009-10-09 07:40:08.125 282 12653.25 81.35 55134.22 88888.00 2009-10-09 07:40:08.250 282 12653.15 81.30 55134.22 88888.00 2009-10-09 07:40:08.375 282 12653.17 81.33 55134.25 88888.00 2009-10-09 07:40:08.500 282 12653.10 81.33 55134.28 88888.00 2009-10-09 07:40:08.625 282 12653.10 81.38 55134.28 88888.00 2009-10-09 07:40:08.750 282 12653.08 81.35 55134.22 88888.00 2009-10-09 07:40:08.875 282 12653.10 81.35 55134.22 88888.00 2009-10-09 07:40:09.000 282 12653.15 81.35 55134.22 88888.00 2009-10-09 07:40:09.125 282 12653.17 81.35 55134.28 88888.00 2009-10-09 07:40:09.250 282 12653.12 81.33 55134.25 88888.00 2009-10-09 07:40:09.375 282 12653.12 81.30 55134.22 88888.00 2009-10-09 07:40:09.500 282 12653.17 81.35 55134.22 88888.00 2009-10-09 07:40:09.625 282 12653.23 81.33 55134.25 88888.00 2009-10-09 07:40:09.750 282 12653.20 81.30 55134.25 88888.00 2009-10-09 07:40:09.875 282 12653.12 81.30 55134.25 88888.00 2009-10-09 07:40:10.000 282 12653.12 81.30 55134.25 88888.00 2009-10-09 07:40:10.125 282 12653.12 81.30 55134.25 88888.00 2009-10-09 07:40:10.250 282 12653.12 81.30 55134.25 88888.00 2009-10-09 07:40:10.375 282 12653.15 81.28 55134.22 88888.00 2009-10-09 07:40:10.500 282 12653.15 81.25 55134.22 88888.00 2009-10-09 07:40:10.625 282 12653.23 81.22 55134.20 88888.00 2009-10-09 07:40:10.750 282 12653.30 81.28 55134.20 88888.00 2009-10-09 07:40:10.875 282 12653.33 81.28 55134.25 88888.00 2009-10-09 07:40:11.000 282 12653.27 81.22 55134.20 88888.00 2009-10-09 07:40:11.125 282 12653.25 81.25 55134.22 88888.00 2009-10-09 07:40:11.250 282 12653.25 81.20 55134.25 88888.00 2009-10-09 07:40:11.375 282 12653.23 81.20 55134.20 88888.00 2009-10-09 07:40:11.500 282 12653.17 81.17 55134.22 88888.00 2009-10-09 07:40:11.625 282 12653.12 81.17 55134.20 88888.00 2009-10-09 07:40:11.750 282 12653.15 81.17 55134.22 88888.00 2009-10-09 07:40:11.875 282 12653.17 81.20 55134.25 88888.00 2009-10-09 07:40:12.000 282 12653.23 81.22 55134.28 88888.00 2009-10-09 07:40:12.125 282 12653.20 81.20 55134.25 88888.00 2009-10-09 07:40:12.250 282 12653.12 81.12 55134.22 88888.00 2009-10-09 07:40:12.375 282 12653.10 81.17 55134.25 88888.00 2009-10-09 07:40:12.500 282 12653.12 81.17 55134.22 88888.00 2009-10-09 07:40:12.625 282 12653.12 81.17 55134.20 88888.00 2009-10-09 07:40:12.750 282 12653.15 81.17 55134.22 88888.00 2009-10-09 07:40:12.875 282 12653.20 81.17 55134.25 88888.00 2009-10-09 07:40:13.000 282 12653.23 81.17 55134.25 88888.00 2009-10-09 07:40:13.125 282 12653.25 81.20 55134.28 88888.00 2009-10-09 07:40:13.250 282 12653.27 81.15 55134.25 88888.00 2009-10-09 07:40:13.375 282 12653.35 81.12 55134.28 88888.00 2009-10-09 07:40:13.500 282 12653.38 81.15 55134.28 88888.00 2009-10-09 07:40:13.625 282 12653.30 81.12 55134.28 88888.00 2009-10-09 07:40:13.750 282 12653.25 81.10 55134.28 88888.00 2009-10-09 07:40:13.875 282 12653.25 81.10 55134.28 88888.00 2009-10-09 07:40:14.000 282 12653.27 81.15 55134.28 88888.00 2009-10-09 07:40:14.125 282 12653.27 81.10 55134.20 88888.00 2009-10-09 07:40:14.250 282 12653.25 81.05 55134.22 88888.00 2009-10-09 07:40:14.375 282 12653.25 81.05 55134.25 88888.00 2009-10-09 07:40:14.500 282 12653.33 81.08 55134.25 88888.00 2009-10-09 07:40:14.625 282 12653.38 81.08 55134.28 88888.00 2009-10-09 07:40:14.750 282 12653.35 81.10 55134.28 88888.00 2009-10-09 07:40:14.875 282 12653.33 81.08 55134.25 88888.00 2009-10-09 07:40:15.000 282 12653.35 81.05 55134.22 88888.00 2009-10-09 07:40:15.125 282 12653.33 81.03 55134.20 88888.00 2009-10-09 07:40:15.250 282 12653.30 81.00 55134.22 88888.00 2009-10-09 07:40:15.375 282 12653.38 81.05 55134.22 88888.00 2009-10-09 07:40:15.500 282 12653.38 81.03 55134.18 88888.00 2009-10-09 07:40:15.625 282 12653.35 81.00 55134.20 88888.00 2009-10-09 07:40:15.750 282 12653.33 81.00 55134.20 88888.00 2009-10-09 07:40:15.875 282 12653.27 81.03 55134.25 88888.00 2009-10-09 07:40:16.000 282 12653.33 81.03 55134.20 88888.00 2009-10-09 07:40:16.125 282 12653.40 80.97 55134.20 88888.00 2009-10-09 07:40:16.250 282 12653.35 80.97 55134.20 88888.00 2009-10-09 07:40:16.375 282 12653.30 81.00 55134.25 88888.00 2009-10-09 07:40:16.500 282 12653.33 81.00 55134.22 88888.00 2009-10-09 07:40:16.625 282 12653.35 81.00 55134.20 88888.00 2009-10-09 07:40:16.750 282 12653.30 80.95 55134.22 88888.00 2009-10-09 07:40:16.875 282 12653.30 80.95 55134.20 88888.00 2009-10-09 07:40:17.000 282 12653.30 80.92 55134.20 88888.00 2009-10-09 07:40:17.125 282 12653.33 80.90 55134.20 88888.00 2009-10-09 07:40:17.250 282 12653.30 80.92 55134.22 88888.00 2009-10-09 07:40:17.375 282 12653.30 80.92 55134.22 88888.00 2009-10-09 07:40:17.500 282 12653.30 80.90 55134.20 88888.00 2009-10-09 07:40:17.625 282 12653.38 80.92 55134.20 88888.00 2009-10-09 07:40:17.750 282 12653.35 80.95 55134.22 88888.00 2009-10-09 07:40:17.875 282 12653.35 80.95 55134.22 88888.00 2009-10-09 07:40:18.000 282 12653.35 80.92 55134.20 88888.00 2009-10-09 07:40:18.125 282 12653.38 80.92 55134.22 88888.00 2009-10-09 07:40:18.250 282 12653.30 80.90 55134.20 88888.00 2009-10-09 07:40:18.375 282 12653.33 80.85 55134.22 88888.00 2009-10-09 07:40:18.500 282 12653.33 80.85 55134.22 88888.00 2009-10-09 07:40:18.625 282 12653.40 80.88 55134.22 88888.00 2009-10-09 07:40:18.750 282 12653.42 80.92 55134.22 88888.00 2009-10-09 07:40:18.875 282 12653.42 80.90 55134.22 88888.00 2009-10-09 07:40:19.000 282 12653.40 80.90 55134.22 88888.00 2009-10-09 07:40:19.125 282 12653.35 80.88 55134.25 88888.00 2009-10-09 07:40:19.250 282 12653.30 80.83 55134.22 88888.00 2009-10-09 07:40:19.375 282 12653.25 80.83 55134.22 88888.00 2009-10-09 07:40:19.500 282 12653.25 80.83 55134.22 88888.00 2009-10-09 07:40:19.625 282 12653.38 80.83 55134.22 88888.00 2009-10-09 07:40:19.750 282 12653.35 80.83 55134.22 88888.00 2009-10-09 07:40:19.875 282 12653.30 80.83 55134.20 88888.00 2009-10-09 07:40:20.000 282 12653.25 80.80 55134.20 88888.00 2009-10-09 07:40:20.125 282 12653.30 80.80 55134.25 88888.00 2009-10-09 07:40:20.250 282 12653.35 80.78 55134.25 88888.00 2009-10-09 07:40:20.375 282 12653.42 80.78 55134.22 88888.00 2009-10-09 07:40:20.500 282 12653.42 80.80 55134.20 88888.00 2009-10-09 07:40:20.625 282 12653.38 80.83 55134.20 88888.00 2009-10-09 07:40:20.750 282 12653.33 80.83 55134.22 88888.00 2009-10-09 07:40:20.875 282 12653.25 80.78 55134.20 88888.00 2009-10-09 07:40:21.000 282 12653.25 80.72 55134.18 88888.00 2009-10-09 07:40:21.125 282 12653.25 80.72 55134.18 88888.00 2009-10-09 07:40:21.250 282 12653.27 80.78 55134.20 88888.00 2009-10-09 07:40:21.375 282 12653.35 80.78 55134.22 88888.00 2009-10-09 07:40:21.500 282 12653.35 80.75 55134.20 88888.00 2009-10-09 07:40:21.625 282 12653.30 80.75 55134.20 88888.00 2009-10-09 07:40:21.750 282 12653.33 80.72 55134.20 88888.00 2009-10-09 07:40:21.875 282 12653.33 80.72 55134.20 88888.00 2009-10-09 07:40:22.000 282 12653.30 80.70 55134.18 88888.00 2009-10-09 07:40:22.125 282 12653.23 80.72 55134.22 88888.00 2009-10-09 07:40:22.250 282 12653.25 80.72 55134.22 88888.00 2009-10-09 07:40:22.375 282 12653.27 80.70 55134.22 88888.00 2009-10-09 07:40:22.500 282 12653.27 80.70 55134.22 88888.00 2009-10-09 07:40:22.625 282 12653.20 80.67 55134.20 88888.00 2009-10-09 07:40:22.750 282 12653.23 80.67 55134.20 88888.00 2009-10-09 07:40:22.875 282 12653.30 80.67 55134.20 88888.00 2009-10-09 07:40:23.000 282 12653.27 80.65 55134.18 88888.00 2009-10-09 07:40:23.125 282 12653.27 80.65 55134.20 88888.00 2009-10-09 07:40:23.250 282 12653.23 80.67 55134.15 88888.00 2009-10-09 07:40:23.375 282 12653.20 80.70 55134.15 88888.00 2009-10-09 07:40:23.500 282 12653.23 80.67 55134.20 88888.00 2009-10-09 07:40:23.625 282 12653.30 80.67 55134.20 88888.00 2009-10-09 07:40:23.750 282 12653.25 80.65 55134.20 88888.00 2009-10-09 07:40:23.875 282 12653.25 80.62 55134.20 88888.00 2009-10-09 07:40:24.000 282 12653.23 80.62 55134.18 88888.00 2009-10-09 07:40:24.125 282 12653.20 80.65 55134.18 88888.00 2009-10-09 07:40:24.250 282 12653.17 80.62 55134.18 88888.00 2009-10-09 07:40:24.375 282 12653.25 80.62 55134.18 88888.00 2009-10-09 07:40:24.500 282 12653.25 80.62 55134.15 88888.00 2009-10-09 07:40:24.625 282 12653.27 80.62 55134.18 88888.00 2009-10-09 07:40:24.750 282 12653.23 80.60 55134.18 88888.00 2009-10-09 07:40:24.875 282 12653.23 80.58 55134.15 88888.00 2009-10-09 07:40:25.000 282 12653.25 80.58 55134.18 88888.00 2009-10-09 07:40:25.125 282 12653.23 80.58 55134.20 88888.00 2009-10-09 07:40:25.250 282 12653.17 80.60 55134.20 88888.00 2009-10-09 07:40:25.375 282 12653.15 80.58 55134.18 88888.00 2009-10-09 07:40:25.500 282 12653.10 80.53 55134.18 88888.00 2009-10-09 07:40:25.625 282 12653.12 80.50 55134.15 88888.00 2009-10-09 07:40:25.750 282 12653.17 80.53 55134.18 88888.00 2009-10-09 07:40:25.875 282 12653.23 80.53 55134.18 88888.00 2009-10-09 07:40:26.000 282 12653.23 80.53 55134.18 88888.00 2009-10-09 07:40:26.125 282 12653.20 80.50 55134.20 88888.00 2009-10-09 07:40:26.250 282 12653.08 80.47 55134.22 88888.00 2009-10-09 07:40:26.375 282 12653.08 80.47 55134.18 88888.00 2009-10-09 07:40:26.500 282 12653.15 80.50 55134.15 88888.00 2009-10-09 07:40:26.625 282 12653.20 80.50 55134.20 88888.00 2009-10-09 07:40:26.750 282 12653.17 80.50 55134.20 88888.00 2009-10-09 07:40:26.875 282 12653.20 80.47 55134.20 88888.00 2009-10-09 07:40:27.000 282 12653.17 80.47 55134.20 88888.00 2009-10-09 07:40:27.125 282 12653.23 80.45 55134.20 88888.00 2009-10-09 07:40:27.250 282 12653.23 80.42 55134.20 88888.00 2009-10-09 07:40:27.375 282 12653.25 80.45 55134.18 88888.00 2009-10-09 07:40:27.500 282 12653.25 80.45 55134.20 88888.00 2009-10-09 07:40:27.625 282 12653.27 80.42 55134.18 88888.00 2009-10-09 07:40:27.750 282 12653.30 80.45 55134.15 88888.00 2009-10-09 07:40:27.875 282 12653.33 80.40 55134.15 88888.00 2009-10-09 07:40:28.000 282 12653.27 80.40 55134.15 88888.00 2009-10-09 07:40:28.125 282 12653.20 80.42 55134.20 88888.00 2009-10-09 07:40:28.250 282 12653.17 80.42 55134.20 88888.00 2009-10-09 07:40:28.375 282 12653.23 80.42 55134.18 88888.00 2009-10-09 07:40:28.500 282 12653.27 80.40 55134.18 88888.00 2009-10-09 07:40:28.625 282 12653.25 80.40 55134.20 88888.00 2009-10-09 07:40:28.750 282 12653.27 80.38 55134.18 88888.00 2009-10-09 07:40:28.875 282 12653.25 80.35 55134.18 88888.00 2009-10-09 07:40:29.000 282 12653.27 80.38 55134.18 88888.00 2009-10-09 07:40:29.125 282 12653.20 80.35 55134.20 88888.00 2009-10-09 07:40:29.250 282 12653.17 80.35 55134.18 88888.00 2009-10-09 07:40:29.375 282 12653.25 80.38 55134.18 88888.00 2009-10-09 07:40:29.500 282 12653.23 80.38 55134.18 88888.00 2009-10-09 07:40:29.625 282 12653.17 80.35 55134.20 88888.00 2009-10-09 07:40:29.750 282 12653.23 80.33 55134.18 88888.00 2009-10-09 07:40:29.875 282 12653.25 80.33 55134.15 88888.00 2009-10-09 07:40:30.000 282 12653.30 80.33 55134.12 88888.00 2009-10-09 07:40:30.125 282 12653.27 80.33 55134.15 88888.00 2009-10-09 07:40:30.250 282 12653.23 80.30 55134.15 88888.00 2009-10-09 07:40:30.375 282 12653.27 80.33 55134.15 88888.00 2009-10-09 07:40:30.500 282 12653.30 80.30 55134.15 88888.00 2009-10-09 07:40:30.625 282 12653.25 80.33 55134.18 88888.00 2009-10-09 07:40:30.750 282 12653.27 80.33 55134.18 88888.00 2009-10-09 07:40:30.875 282 12653.35 80.30 55134.15 88888.00 2009-10-09 07:40:31.000 282 12653.35 80.28 55134.15 88888.00 2009-10-09 07:40:31.125 282 12653.35 80.30 55134.18 88888.00 2009-10-09 07:40:31.250 282 12653.35 80.30 55134.18 88888.00 2009-10-09 07:40:31.375 282 12653.35 80.30 55134.18 88888.00 2009-10-09 07:40:31.500 282 12653.25 80.30 55134.12 88888.00 2009-10-09 07:40:31.625 282 12653.30 80.25 55134.12 88888.00 2009-10-09 07:40:31.750 282 12653.23 80.22 55134.12 88888.00 2009-10-09 07:40:31.875 282 12653.23 80.22 55134.12 88888.00 2009-10-09 07:40:32.000 282 12653.23 80.22 55134.12 88888.00 2009-10-09 07:40:32.125 282 12653.25 80.22 55134.18 88888.00 2009-10-09 07:40:32.250 282 12653.27 80.22 55134.15 88888.00 2009-10-09 07:40:32.375 282 12653.33 80.22 55134.15 88888.00 2009-10-09 07:40:32.500 282 12653.30 80.22 55134.18 88888.00 2009-10-09 07:40:32.625 282 12653.35 80.20 55134.18 88888.00 2009-10-09 07:40:32.750 282 12653.27 80.20 55134.18 88888.00 2009-10-09 07:40:32.875 282 12653.30 80.22 55134.18 88888.00 2009-10-09 07:40:33.000 282 12653.38 80.22 55134.12 88888.00 2009-10-09 07:40:33.125 282 12653.35 80.17 55134.15 88888.00 2009-10-09 07:40:33.250 282 12653.27 80.17 55134.15 88888.00 2009-10-09 07:40:33.375 282 12653.33 80.20 55134.15 88888.00 2009-10-09 07:40:33.500 282 12653.30 80.22 55134.15 88888.00 2009-10-09 07:40:33.625 282 12653.25 80.17 55134.12 88888.00 2009-10-09 07:40:33.750 282 12653.23 80.17 55134.12 88888.00 2009-10-09 07:40:33.875 282 12653.23 80.17 55134.12 88888.00 2009-10-09 07:40:34.000 282 12653.27 80.17 55134.12 88888.00 2009-10-09 07:40:34.125 282 12653.30 80.20 55134.18 88888.00 2009-10-09 07:40:34.250 282 12653.27 80.15 55134.12 88888.00 2009-10-09 07:40:34.375 282 12653.27 80.17 55134.10 88888.00 2009-10-09 07:40:34.500 282 12653.25 80.15 55134.10 88888.00 2009-10-09 07:40:34.625 282 12653.25 80.10 55134.10 88888.00 2009-10-09 07:40:34.750 282 12653.20 80.12 55134.10 88888.00 2009-10-09 07:40:34.875 282 12653.15 80.12 55134.18 88888.00 2009-10-09 07:40:35.000 282 12653.23 80.10 55134.15 88888.00 2009-10-09 07:40:35.125 282 12653.27 80.12 55134.18 88888.00 2009-10-09 07:40:35.250 282 12653.27 80.12 55134.20 88888.00 2009-10-09 07:40:35.375 282 12653.35 80.12 55134.18 88888.00 2009-10-09 07:40:35.500 282 12653.25 80.12 55134.18 88888.00 2009-10-09 07:40:35.625 282 12653.15 80.05 55134.15 88888.00 2009-10-09 07:40:35.750 282 12653.17 80.05 55134.15 88888.00 2009-10-09 07:40:35.875 282 12653.20 80.10 55134.15 88888.00 2009-10-09 07:40:36.000 282 12653.17 80.10 55134.15 88888.00 2009-10-09 07:40:36.125 282 12653.15 80.12 55134.18 88888.00 2009-10-09 07:40:36.250 282 12653.15 80.08 55134.20 88888.00 2009-10-09 07:40:36.375 282 12653.17 80.08 55134.15 88888.00 2009-10-09 07:40:36.500 282 12653.15 80.05 55134.15 88888.00 2009-10-09 07:40:36.625 282 12653.10 80.05 55134.15 88888.00 2009-10-09 07:40:36.750 282 12653.17 80.05 55134.12 88888.00 2009-10-09 07:40:36.875 282 12653.20 80.05 55134.12 88888.00 2009-10-09 07:40:37.000 282 12653.20 80.08 55134.15 88888.00 2009-10-09 07:40:37.125 282 12653.25 80.08 55134.15 88888.00 2009-10-09 07:40:37.250 282 12653.20 80.08 55134.15 88888.00 2009-10-09 07:40:37.375 282 12653.25 80.08 55134.15 88888.00 2009-10-09 07:40:37.500 282 12653.17 80.08 55134.15 88888.00 2009-10-09 07:40:37.625 282 12653.17 80.05 55134.12 88888.00 2009-10-09 07:40:37.750 282 12653.15 80.05 55134.12 88888.00 2009-10-09 07:40:37.875 282 12653.12 80.03 55134.15 88888.00 2009-10-09 07:40:38.000 282 12653.10 80.03 55134.12 88888.00 2009-10-09 07:40:38.125 282 12653.12 80.03 55134.15 88888.00 2009-10-09 07:40:38.250 282 12653.10 80.00 55134.15 88888.00 2009-10-09 07:40:38.375 282 12653.10 80.03 55134.12 88888.00 2009-10-09 07:40:38.500 282 12653.10 80.05 55134.12 88888.00 2009-10-09 07:40:38.625 282 12653.15 80.05 55134.12 88888.00 2009-10-09 07:40:38.750 282 12653.12 80.05 55134.12 88888.00 2009-10-09 07:40:38.875 282 12653.02 80.05 55134.12 88888.00 2009-10-09 07:40:39.000 282 12653.02 80.00 55134.10 88888.00 2009-10-09 07:40:39.125 282 12653.05 80.00 55134.10 88888.00 2009-10-09 07:40:39.250 282 12653.00 79.97 55134.12 88888.00 2009-10-09 07:40:39.375 282 12653.00 79.97 55134.12 88888.00 2009-10-09 07:40:39.500 282 12653.05 79.97 55134.12 88888.00 2009-10-09 07:40:39.625 282 12653.12 80.00 55134.15 88888.00 2009-10-09 07:40:39.750 282 12653.15 80.03 55134.15 88888.00 2009-10-09 07:40:39.875 282 12653.10 80.00 55134.15 88888.00 2009-10-09 07:40:40.000 282 12653.17 80.00 55134.12 88888.00 2009-10-09 07:40:40.125 282 12653.15 80.00 55134.12 88888.00 2009-10-09 07:40:40.250 282 12653.10 79.97 55134.15 88888.00 2009-10-09 07:40:40.375 282 12653.15 79.97 55134.12 88888.00 2009-10-09 07:40:40.500 282 12653.12 79.97 55134.12 88888.00 2009-10-09 07:40:40.625 282 12653.08 79.95 55134.10 88888.00 2009-10-09 07:40:40.750 282 12653.02 79.95 55134.05 88888.00 2009-10-09 07:40:40.875 282 12653.08 79.92 55134.07 88888.00 2009-10-09 07:40:41.000 282 12653.12 79.95 55134.10 88888.00 2009-10-09 07:40:41.125 282 12653.08 79.92 55134.10 88888.00 2009-10-09 07:40:41.250 282 12653.00 79.95 55134.10 88888.00 2009-10-09 07:40:41.375 282 12653.05 79.95 55134.07 88888.00 2009-10-09 07:40:41.500 282 12653.02 79.92 55134.07 88888.00 2009-10-09 07:40:41.625 282 12653.00 79.95 55134.10 88888.00 2009-10-09 07:40:41.750 282 12652.98 79.92 55134.10 88888.00 2009-10-09 07:40:41.875 282 12653.00 79.88 55134.07 88888.00 2009-10-09 07:40:42.000 282 12653.00 79.88 55134.07 88888.00 2009-10-09 07:40:42.125 282 12653.00 79.90 55134.10 88888.00 2009-10-09 07:40:42.250 282 12653.00 79.88 55134.12 88888.00 2009-10-09 07:40:42.375 282 12653.00 79.90 55134.10 88888.00 2009-10-09 07:40:42.500 282 12653.00 79.88 55134.07 88888.00 2009-10-09 07:40:42.625 282 12653.00 79.88 55134.07 88888.00 2009-10-09 07:40:42.750 282 12652.95 79.88 55134.07 88888.00 2009-10-09 07:40:42.875 282 12652.98 79.85 55134.07 88888.00 2009-10-09 07:40:43.000 282 12653.02 79.85 55134.05 88888.00 2009-10-09 07:40:43.125 282 12653.00 79.83 55134.12 88888.00 2009-10-09 07:40:43.250 282 12652.95 79.83 55134.12 88888.00 2009-10-09 07:40:43.375 282 12652.95 79.83 55134.10 88888.00 2009-10-09 07:40:43.500 282 12653.00 79.83 55134.07 88888.00 2009-10-09 07:40:43.625 282 12653.02 79.83 55134.07 88888.00 2009-10-09 07:40:43.750 282 12653.02 79.83 55134.07 88888.00 2009-10-09 07:40:43.875 282 12653.02 79.83 55134.07 88888.00 2009-10-09 07:40:44.000 282 12652.95 79.80 55134.03 88888.00 2009-10-09 07:40:44.125 282 12652.92 79.83 55134.03 88888.00 2009-10-09 07:40:44.250 282 12652.95 79.83 55134.05 88888.00 2009-10-09 07:40:44.375 282 12652.98 79.80 55134.07 88888.00 2009-10-09 07:40:44.500 282 12653.00 79.85 55134.05 88888.00 2009-10-09 07:40:44.625 282 12652.98 79.83 55134.07 88888.00 2009-10-09 07:40:44.750 282 12652.92 79.78 55134.05 88888.00 2009-10-09 07:40:44.875 282 12652.90 79.83 55134.07 88888.00 2009-10-09 07:40:45.000 282 12652.95 79.88 55134.07 88888.00 2009-10-09 07:40:45.125 282 12652.98 79.90 55134.10 88888.00 2009-10-09 07:40:45.250 282 12652.95 79.88 55134.12 88888.00 2009-10-09 07:40:45.375 282 12652.95 79.88 55134.10 88888.00 2009-10-09 07:40:45.500 282 12652.92 79.83 55134.10 88888.00 2009-10-09 07:40:45.625 282 12652.98 79.83 55134.07 88888.00 2009-10-09 07:40:45.750 282 12652.98 79.85 55134.07 88888.00 2009-10-09 07:40:45.875 282 12652.90 79.83 55134.05 88888.00 2009-10-09 07:40:46.000 282 12652.90 79.83 55134.05 88888.00 2009-10-09 07:40:46.125 282 12652.98 79.83 55134.05 88888.00 2009-10-09 07:40:46.250 282 12653.02 79.80 55134.07 88888.00 2009-10-09 07:40:46.375 282 12653.00 79.80 55134.05 88888.00 2009-10-09 07:40:46.500 282 12652.92 79.75 55134.03 88888.00 2009-10-09 07:40:46.625 282 12652.90 79.80 55134.10 88888.00 2009-10-09 07:40:46.750 282 12652.90 79.85 55134.10 88888.00 2009-10-09 07:40:46.875 282 12652.85 79.80 55134.07 88888.00 2009-10-09 07:40:47.000 282 12652.80 79.80 55134.05 88888.00 2009-10-09 07:40:47.125 282 12652.85 79.78 55134.05 88888.00 2009-10-09 07:40:47.250 282 12652.83 79.75 55134.07 88888.00 2009-10-09 07:40:47.375 282 12652.85 79.80 55134.12 88888.00 2009-10-09 07:40:47.500 282 12652.85 79.78 55134.07 88888.00 2009-10-09 07:40:47.625 282 12652.83 79.75 55134.03 88888.00 2009-10-09 07:40:47.750 282 12652.77 79.75 55134.03 88888.00 2009-10-09 07:40:47.875 282 12652.77 79.72 55134.03 88888.00 2009-10-09 07:40:48.000 282 12652.80 79.72 55134.03 88888.00 2009-10-09 07:40:48.125 282 12652.80 79.78 55134.10 88888.00 2009-10-09 07:40:48.250 282 12652.83 79.75 55134.07 88888.00 2009-10-09 07:40:48.375 282 12652.83 79.75 55134.10 88888.00 2009-10-09 07:40:48.500 282 12652.80 79.70 55134.05 88888.00 2009-10-09 07:40:48.625 282 12652.80 79.72 55134.05 88888.00 2009-10-09 07:40:48.750 282 12652.83 79.72 55134.05 88888.00 2009-10-09 07:40:48.875 282 12652.85 79.70 55134.05 88888.00 2009-10-09 07:40:49.000 282 12652.85 79.70 55134.03 88888.00 2009-10-09 07:40:49.125 282 12652.88 79.72 55134.07 88888.00 2009-10-09 07:40:49.250 282 12652.80 79.67 55134.05 88888.00 2009-10-09 07:40:49.375 282 12652.80 79.67 55134.05 88888.00 2009-10-09 07:40:49.500 282 12652.85 79.67 55134.03 88888.00 2009-10-09 07:40:49.625 282 12652.88 79.70 55134.07 88888.00 2009-10-09 07:40:49.750 282 12652.88 79.70 55134.05 88888.00 2009-10-09 07:40:49.875 282 12652.88 79.72 55134.03 88888.00 2009-10-09 07:40:50.000 282 12652.83 79.72 55134.00 88888.00 2009-10-09 07:40:50.125 282 12652.83 79.70 55134.05 88888.00 2009-10-09 07:40:50.250 282 12652.85 79.67 55134.03 88888.00 2009-10-09 07:40:50.375 282 12652.85 79.65 55134.03 88888.00 2009-10-09 07:40:50.500 282 12652.83 79.67 55134.03 88888.00 2009-10-09 07:40:50.625 282 12652.80 79.67 55134.05 88888.00 2009-10-09 07:40:50.750 282 12652.75 79.65 55134.03 88888.00 2009-10-09 07:40:50.875 282 12652.77 79.65 55134.00 88888.00 2009-10-09 07:40:51.000 282 12652.80 79.65 55134.00 88888.00 2009-10-09 07:40:51.125 282 12652.77 79.70 55134.05 88888.00 2009-10-09 07:40:51.250 282 12652.75 79.62 55134.03 88888.00 2009-10-09 07:40:51.375 282 12652.77 79.65 55134.03 88888.00 2009-10-09 07:40:51.500 282 12652.83 79.65 55134.00 88888.00 2009-10-09 07:40:51.625 282 12652.77 79.65 55134.03 88888.00 2009-10-09 07:40:51.750 282 12652.73 79.62 55134.03 88888.00 2009-10-09 07:40:51.875 282 12652.73 79.62 55134.03 88888.00 2009-10-09 07:40:52.000 282 12652.75 79.65 55134.03 88888.00 2009-10-09 07:40:52.125 282 12652.83 79.67 55134.03 88888.00 2009-10-09 07:40:52.250 282 12652.85 79.65 55134.05 88888.00 2009-10-09 07:40:52.375 282 12652.85 79.65 55134.03 88888.00 2009-10-09 07:40:52.500 282 12652.77 79.62 55134.03 88888.00 2009-10-09 07:40:52.625 282 12652.73 79.65 55134.03 88888.00 2009-10-09 07:40:52.750 282 12652.75 79.65 55134.00 88888.00 2009-10-09 07:40:52.875 282 12652.77 79.65 55134.00 88888.00 2009-10-09 07:40:53.000 282 12652.80 79.67 55134.00 88888.00 2009-10-09 07:40:53.125 282 12652.75 79.65 55134.05 88888.00 2009-10-09 07:40:53.250 282 12652.77 79.65 55134.05 88888.00 2009-10-09 07:40:53.375 282 12652.83 79.60 55134.03 88888.00 2009-10-09 07:40:53.500 282 12652.83 79.62 55134.00 88888.00 2009-10-09 07:40:53.625 282 12652.77 79.62 55134.00 88888.00 2009-10-09 07:40:53.750 282 12652.75 79.62 55134.00 88888.00 2009-10-09 07:40:53.875 282 12652.73 79.62 55134.00 88888.00 2009-10-09 07:40:54.000 282 12652.73 79.62 55134.03 88888.00 2009-10-09 07:40:54.125 282 12652.73 79.65 55134.03 88888.00 2009-10-09 07:40:54.250 282 12652.70 79.62 55134.03 88888.00 2009-10-09 07:40:54.375 282 12652.77 79.62 55134.00 88888.00 2009-10-09 07:40:54.500 282 12652.70 79.58 55133.97 88888.00 2009-10-09 07:40:54.625 282 12652.62 79.55 55133.97 88888.00 2009-10-09 07:40:54.750 282 12652.60 79.55 55133.95 88888.00 2009-10-09 07:40:54.875 282 12652.58 79.60 55134.00 88888.00 2009-10-09 07:40:55.000 282 12652.67 79.62 55134.03 88888.00 2009-10-09 07:40:55.125 282 12652.75 79.62 55134.05 88888.00 2009-10-09 07:40:55.250 282 12652.70 79.60 55134.03 88888.00 2009-10-09 07:40:55.375 282 12652.70 79.60 55134.00 88888.00 2009-10-09 07:40:55.500 282 12652.65 79.60 55134.03 88888.00 2009-10-09 07:40:55.625 282 12652.65 79.60 55134.03 88888.00 2009-10-09 07:40:55.750 282 12652.70 79.60 55134.03 88888.00 2009-10-09 07:40:55.875 282 12652.73 79.58 55133.97 88888.00 2009-10-09 07:40:56.000 282 12652.70 79.58 55133.95 88888.00 2009-10-09 07:40:56.125 282 12652.70 79.58 55134.03 88888.00 2009-10-09 07:40:56.250 282 12652.62 79.55 55134.03 88888.00 2009-10-09 07:40:56.375 282 12652.67 79.55 55134.03 88888.00 2009-10-09 07:40:56.500 282 12652.55 79.53 55134.00 88888.00 2009-10-09 07:40:56.625 282 12652.52 79.55 55134.00 88888.00 2009-10-09 07:40:56.750 282 12652.55 79.58 55134.00 88888.00 2009-10-09 07:40:56.875 282 12652.70 79.60 55134.03 88888.00 2009-10-09 07:40:57.000 282 12652.73 79.60 55134.03 88888.00 2009-10-09 07:40:57.125 282 12652.67 79.60 55134.05 88888.00 2009-10-09 07:40:57.250 282 12652.65 79.55 55133.97 88888.00 2009-10-09 07:40:57.375 282 12652.70 79.58 55134.00 88888.00 2009-10-09 07:40:57.500 282 12652.73 79.58 55133.97 88888.00 2009-10-09 07:40:57.625 282 12652.67 79.58 55134.00 88888.00 2009-10-09 07:40:57.750 282 12652.62 79.60 55134.00 88888.00 2009-10-09 07:40:57.875 282 12652.65 79.60 55133.97 88888.00 2009-10-09 07:40:58.000 282 12652.58 79.55 55133.97 88888.00 2009-10-09 07:40:58.125 282 12652.58 79.55 55133.97 88888.00 2009-10-09 07:40:58.250 282 12652.58 79.55 55133.97 88888.00 2009-10-09 07:40:58.375 282 12652.55 79.60 55134.00 88888.00 2009-10-09 07:40:58.500 282 12652.55 79.58 55133.95 88888.00 2009-10-09 07:40:58.625 282 12652.55 79.55 55133.97 88888.00 2009-10-09 07:40:58.750 282 12652.50 79.55 55133.97 88888.00 2009-10-09 07:40:58.875 282 12652.50 79.50 55133.95 88888.00 2009-10-09 07:40:59.000 282 12652.58 79.50 55133.93 88888.00 2009-10-09 07:40:59.125 282 12652.52 79.53 55133.95 88888.00 2009-10-09 07:40:59.250 282 12652.48 79.53 55133.97 88888.00 2009-10-09 07:40:59.375 282 12652.48 79.58 55133.97 88888.00 2009-10-09 07:40:59.500 282 12652.45 79.58 55133.95 88888.00 2009-10-09 07:40:59.625 282 12652.40 79.58 55133.97 88888.00 2009-10-09 07:40:59.750 282 12652.45 79.55 55133.97 88888.00 2009-10-09 07:40:59.875 282 12652.42 79.55 55133.97 88888.00 2009-10-09 07:41:00.000 282 12652.42 79.55 55133.97 88888.00 2009-10-09 07:41:00.125 282 12652.42 79.55 55133.97 88888.00 2009-10-09 07:41:00.250 282 12652.42 79.58 55133.97 88888.00 2009-10-09 07:41:00.375 282 12652.48 79.60 55134.00 88888.00 2009-10-09 07:41:00.500 282 12652.48 79.60 55133.97 88888.00 2009-10-09 07:41:00.625 282 12652.48 79.55 55133.95 88888.00 2009-10-09 07:41:00.750 282 12652.52 79.58 55133.95 88888.00 2009-10-09 07:41:00.875 282 12652.52 79.55 55133.95 88888.00 2009-10-09 07:41:01.000 282 12652.52 79.58 55133.95 88888.00 2009-10-09 07:41:01.125 282 12652.48 79.58 55133.93 88888.00 2009-10-09 07:41:01.250 282 12652.48 79.58 55133.95 88888.00 2009-10-09 07:41:01.375 282 12652.55 79.60 55133.95 88888.00 2009-10-09 07:41:01.500 282 12652.62 79.60 55133.97 88888.00 2009-10-09 07:41:01.625 282 12652.62 79.60 55133.95 88888.00 2009-10-09 07:41:01.750 282 12652.52 79.60 55133.93 88888.00 2009-10-09 07:41:01.875 282 12652.50 79.55 55133.90 88888.00 2009-10-09 07:41:02.000 282 12652.50 79.58 55133.90 88888.00 2009-10-09 07:41:02.125 282 12652.52 79.58 55133.90 88888.00 2009-10-09 07:41:02.250 282 12652.50 79.55 55133.93 88888.00 2009-10-09 07:41:02.375 282 12652.50 79.55 55133.93 88888.00 2009-10-09 07:41:02.500 282 12652.52 79.58 55133.95 88888.00 2009-10-09 07:41:02.625 282 12652.58 79.62 55133.95 88888.00 2009-10-09 07:41:02.750 282 12652.55 79.62 55133.95 88888.00 2009-10-09 07:41:02.875 282 12652.50 79.60 55133.95 88888.00 2009-10-09 07:41:03.000 282 12652.40 79.58 55133.93 88888.00 2009-10-09 07:41:03.125 282 12652.40 79.55 55133.93 88888.00 2009-10-09 07:41:03.250 282 12652.35 79.55 55133.93 88888.00 2009-10-09 07:41:03.375 282 12652.38 79.58 55133.90 88888.00 2009-10-09 07:41:03.500 282 12652.38 79.60 55133.90 88888.00 2009-10-09 07:41:03.625 282 12652.38 79.58 55133.90 88888.00 2009-10-09 07:41:03.750 282 12652.38 79.60 55133.88 88888.00 2009-10-09 07:41:03.875 282 12652.38 79.58 55133.93 88888.00 2009-10-09 07:41:04.000 282 12652.40 79.62 55133.90 88888.00 2009-10-09 07:41:04.125 282 12652.40 79.60 55133.88 88888.00 2009-10-09 07:41:04.250 282 12652.45 79.55 55133.90 88888.00 2009-10-09 07:41:04.375 282 12652.42 79.58 55133.88 88888.00 2009-10-09 07:41:04.500 282 12652.40 79.55 55133.88 88888.00 2009-10-09 07:41:04.625 282 12652.45 79.60 55133.90 88888.00 2009-10-09 07:41:04.750 282 12652.45 79.60 55133.95 88888.00 2009-10-09 07:41:04.875 282 12652.40 79.60 55133.93 88888.00 2009-10-09 07:41:05.000 282 12652.40 79.58 55133.90 88888.00 2009-10-09 07:41:05.125 282 12652.42 79.60 55133.90 88888.00 2009-10-09 07:41:05.250 282 12652.52 79.62 55133.95 88888.00 2009-10-09 07:41:05.375 282 12652.55 79.65 55133.93 88888.00 2009-10-09 07:41:05.500 282 12652.50 79.60 55133.90 88888.00 2009-10-09 07:41:05.625 282 12652.50 79.65 55133.88 88888.00 2009-10-09 07:41:05.750 282 12652.52 79.65 55133.88 88888.00 2009-10-09 07:41:05.875 282 12652.45 79.60 55133.85 88888.00 2009-10-09 07:41:06.000 282 12652.42 79.62 55133.85 88888.00 2009-10-09 07:41:06.125 282 12652.42 79.60 55133.88 88888.00 2009-10-09 07:41:06.250 282 12652.38 79.60 55133.88 88888.00 2009-10-09 07:41:06.375 282 12652.33 79.60 55133.85 88888.00 2009-10-09 07:41:06.500 282 12652.27 79.60 55133.85 88888.00 2009-10-09 07:41:06.625 282 12652.23 79.62 55133.88 88888.00 2009-10-09 07:41:06.750 282 12652.30 79.60 55133.85 88888.00 2009-10-09 07:41:06.875 282 12652.35 79.58 55133.82 88888.00 2009-10-09 07:41:07.000 282 12652.30 79.58 55133.82 88888.00 2009-10-09 07:41:07.125 282 12652.27 79.62 55133.88 88888.00 2009-10-09 07:41:07.250 282 12652.30 79.65 55133.88 88888.00 2009-10-09 07:41:07.375 282 12652.30 79.65 55133.88 88888.00 2009-10-09 07:41:07.500 282 12652.30 79.62 55133.90 88888.00 2009-10-09 07:41:07.625 282 12652.27 79.60 55133.85 88888.00 2009-10-09 07:41:07.750 282 12652.33 79.60 55133.85 88888.00 2009-10-09 07:41:07.875 282 12652.30 79.62 55133.85 88888.00 2009-10-09 07:41:08.000 282 12652.33 79.60 55133.82 88888.00 2009-10-09 07:41:08.125 282 12652.33 79.62 55133.82 88888.00 2009-10-09 07:41:08.250 282 12652.30 79.62 55133.80 88888.00 2009-10-09 07:41:08.375 282 12652.30 79.62 55133.80 88888.00 2009-10-09 07:41:08.500 282 12652.30 79.65 55133.82 88888.00 2009-10-09 07:41:08.625 282 12652.30 79.65 55133.82 88888.00 2009-10-09 07:41:08.750 282 12652.30 79.62 55133.80 88888.00 2009-10-09 07:41:08.875 282 12652.35 79.62 55133.80 88888.00 2009-10-09 07:41:09.000 282 12652.33 79.65 55133.80 88888.00 2009-10-09 07:41:09.125 282 12652.33 79.65 55133.80 88888.00 2009-10-09 07:41:09.250 282 12652.30 79.60 55133.78 88888.00 2009-10-09 07:41:09.375 282 12652.30 79.60 55133.78 88888.00 2009-10-09 07:41:09.500 282 12652.33 79.62 55133.75 88888.00 2009-10-09 07:41:09.625 282 12652.30 79.60 55133.80 88888.00 2009-10-09 07:41:09.750 282 12652.30 79.62 55133.78 88888.00 2009-10-09 07:41:09.875 282 12652.30 79.62 55133.78 88888.00 2009-10-09 07:41:10.000 282 12652.33 79.60 55133.75 88888.00 2009-10-09 07:41:10.125 282 12652.35 79.60 55133.78 88888.00 2009-10-09 07:41:10.250 282 12652.35 79.60 55133.80 88888.00 2009-10-09 07:41:10.375 282 12652.35 79.58 55133.80 88888.00 2009-10-09 07:41:10.500 282 12652.35 79.60 55133.78 88888.00 2009-10-09 07:41:10.625 282 12652.35 79.58 55133.78 88888.00 2009-10-09 07:41:10.750 282 12652.35 79.58 55133.78 88888.00 2009-10-09 07:41:10.875 282 12652.35 79.62 55133.80 88888.00 2009-10-09 07:41:11.000 282 12652.38 79.62 55133.78 88888.00 2009-10-09 07:41:11.125 282 12652.30 79.62 55133.78 88888.00 2009-10-09 07:41:11.250 282 12652.23 79.60 55133.80 88888.00 2009-10-09 07:41:11.375 282 12652.25 79.62 55133.80 88888.00 2009-10-09 07:41:11.500 282 12652.33 79.65 55133.82 88888.00 2009-10-09 07:41:11.625 282 12652.35 79.62 55133.78 88888.00 2009-10-09 07:41:11.750 282 12652.33 79.62 55133.78 88888.00 2009-10-09 07:41:11.875 282 12652.30 79.67 55133.78 88888.00 2009-10-09 07:41:12.000 282 12652.25 79.65 55133.75 88888.00 2009-10-09 07:41:12.125 282 12652.25 79.58 55133.78 88888.00 2009-10-09 07:41:12.250 282 12652.25 79.60 55133.80 88888.00 2009-10-09 07:41:12.375 282 12652.27 79.62 55133.78 88888.00 2009-10-09 07:41:12.500 282 12652.25 79.62 55133.75 88888.00 2009-10-09 07:41:12.625 282 12652.27 79.62 55133.78 88888.00 2009-10-09 07:41:12.750 282 12652.38 79.62 55133.78 88888.00 2009-10-09 07:41:12.875 282 12652.40 79.62 55133.78 88888.00 2009-10-09 07:41:13.000 282 12652.33 79.60 55133.78 88888.00 2009-10-09 07:41:13.125 282 12652.25 79.62 55133.78 88888.00 2009-10-09 07:41:13.250 282 12652.20 79.62 55133.78 88888.00 2009-10-09 07:41:13.375 282 12652.23 79.65 55133.78 88888.00 2009-10-09 07:41:13.500 282 12652.30 79.62 55133.78 88888.00 2009-10-09 07:41:13.625 282 12652.33 79.60 55133.75 88888.00 2009-10-09 07:41:13.750 282 12652.23 79.60 55133.75 88888.00 2009-10-09 07:41:13.875 282 12652.20 79.58 55133.75 88888.00 2009-10-09 07:41:14.000 282 12652.25 79.58 55133.72 88888.00 2009-10-09 07:41:14.125 282 12652.30 79.60 55133.72 88888.00 2009-10-09 07:41:14.250 282 12652.27 79.62 55133.78 88888.00 2009-10-09 07:41:14.375 282 12652.27 79.62 55133.72 88888.00 2009-10-09 07:41:14.500 282 12652.23 79.62 55133.72 88888.00 2009-10-09 07:41:14.625 282 12652.23 79.60 55133.72 88888.00 2009-10-09 07:41:14.750 282 12652.20 79.65 55133.72 88888.00 2009-10-09 07:41:14.875 282 12652.17 79.62 55133.72 88888.00 2009-10-09 07:41:15.000 282 12652.20 79.62 55133.72 88888.00 2009-10-09 07:41:15.125 282 12652.17 79.60 55133.70 88888.00 2009-10-09 07:41:15.250 282 12652.15 79.60 55133.70 88888.00 2009-10-09 07:41:15.375 282 12652.23 79.65 55133.72 88888.00 2009-10-09 07:41:15.500 282 12652.25 79.62 55133.72 88888.00 2009-10-09 07:41:15.625 282 12652.17 79.60 55133.70 88888.00 2009-10-09 07:41:15.750 282 12652.12 79.60 55133.72 88888.00 2009-10-09 07:41:15.875 282 12652.17 79.62 55133.70 88888.00 2009-10-09 07:41:16.000 282 12652.17 79.60 55133.70 88888.00 2009-10-09 07:41:16.125 282 12652.15 79.60 55133.72 88888.00 2009-10-09 07:41:16.250 282 12652.15 79.60 55133.72 88888.00 2009-10-09 07:41:16.375 282 12652.15 79.60 55133.70 88888.00 2009-10-09 07:41:16.500 282 12652.15 79.60 55133.70 88888.00 2009-10-09 07:41:16.625 282 12652.23 79.62 55133.70 88888.00 2009-10-09 07:41:16.750 282 12652.27 79.62 55133.68 88888.00 2009-10-09 07:41:16.875 282 12652.23 79.62 55133.70 88888.00 2009-10-09 07:41:17.000 282 12652.17 79.62 55133.68 88888.00 2009-10-09 07:41:17.125 282 12652.15 79.65 55133.70 88888.00 2009-10-09 07:41:17.250 282 12652.15 79.62 55133.68 88888.00 2009-10-09 07:41:17.375 282 12652.17 79.60 55133.68 88888.00 2009-10-09 07:41:17.500 282 12652.17 79.60 55133.68 88888.00 2009-10-09 07:41:17.625 282 12652.15 79.62 55133.68 88888.00 2009-10-09 07:41:17.750 282 12652.08 79.62 55133.65 88888.00 2009-10-09 07:41:17.875 282 12652.10 79.60 55133.68 88888.00 2009-10-09 07:41:18.000 282 12652.12 79.60 55133.65 88888.00 2009-10-09 07:41:18.125 282 12652.12 79.60 55133.68 88888.00 2009-10-09 07:41:18.250 282 12652.15 79.58 55133.70 88888.00 2009-10-09 07:41:18.375 282 12652.17 79.58 55133.65 88888.00 2009-10-09 07:41:18.500 282 12652.15 79.58 55133.65 88888.00 2009-10-09 07:41:18.625 282 12652.17 79.58 55133.65 88888.00 2009-10-09 07:41:18.750 282 12652.17 79.62 55133.68 88888.00 2009-10-09 07:41:18.875 282 12652.20 79.62 55133.68 88888.00 2009-10-09 07:41:19.000 282 12652.15 79.55 55133.65 88888.00 2009-10-09 07:41:19.125 282 12652.15 79.58 55133.65 88888.00 2009-10-09 07:41:19.250 282 12652.12 79.58 55133.62 88888.00 2009-10-09 07:41:19.375 282 12652.12 79.58 55133.65 88888.00 2009-10-09 07:41:19.500 282 12652.08 79.58 55133.65 88888.00 2009-10-09 07:41:19.625 282 12652.08 79.58 55133.65 88888.00 2009-10-09 07:41:19.750 282 12652.05 79.55 55133.65 88888.00 2009-10-09 07:41:19.875 282 12652.02 79.55 55133.62 88888.00 2009-10-09 07:41:20.000 282 12652.02 79.60 55133.62 88888.00 2009-10-09 07:41:20.125 282 12652.05 79.58 55133.62 88888.00 2009-10-09 07:41:20.250 282 12652.08 79.58 55133.68 88888.00 2009-10-09 07:41:20.375 282 12652.10 79.62 55133.65 88888.00 2009-10-09 07:41:20.500 282 12652.12 79.60 55133.65 88888.00 2009-10-09 07:41:20.625 282 12652.08 79.60 55133.62 88888.00 2009-10-09 07:41:20.750 282 12652.08 79.58 55133.62 88888.00 2009-10-09 07:41:20.875 282 12652.05 79.58 55133.62 88888.00 2009-10-09 07:41:21.000 282 12652.12 79.58 55133.62 88888.00 2009-10-09 07:41:21.125 282 12652.12 79.58 55133.62 88888.00 2009-10-09 07:41:21.250 282 12652.05 79.55 55133.62 88888.00 2009-10-09 07:41:21.375 282 12652.12 79.55 55133.62 88888.00 2009-10-09 07:41:21.500 282 12652.10 79.58 55133.62 88888.00 2009-10-09 07:41:21.625 282 12652.08 79.58 55133.65 88888.00 2009-10-09 07:41:21.750 282 12652.15 79.55 55133.62 88888.00 2009-10-09 07:41:21.875 282 12652.10 79.55 55133.62 88888.00 2009-10-09 07:41:22.000 282 12652.08 79.58 55133.60 88888.00 2009-10-09 07:41:22.125 282 12652.10 79.60 55133.57 88888.00 2009-10-09 07:41:22.250 282 12652.10 79.58 55133.60 88888.00 2009-10-09 07:41:22.375 282 12652.12 79.58 55133.60 88888.00 2009-10-09 07:41:22.500 282 12652.10 79.60 55133.62 88888.00 2009-10-09 07:41:22.625 282 12652.05 79.58 55133.62 88888.00 2009-10-09 07:41:22.750 282 12652.02 79.58 55133.62 88888.00 2009-10-09 07:41:22.875 282 12652.08 79.60 55133.62 88888.00 2009-10-09 07:41:23.000 282 12652.10 79.58 55133.60 88888.00 2009-10-09 07:41:23.125 282 12652.12 79.58 55133.62 88888.00 2009-10-09 07:41:23.250 282 12652.08 79.53 55133.60 88888.00 2009-10-09 07:41:23.375 282 12652.05 79.53 55133.60 88888.00 2009-10-09 07:41:23.500 282 12652.05 79.55 55133.60 88888.00 2009-10-09 07:41:23.625 282 12652.08 79.53 55133.60 88888.00 2009-10-09 07:41:23.750 282 12652.02 79.55 55133.62 88888.00 2009-10-09 07:41:23.875 282 12652.00 79.58 55133.65 88888.00 2009-10-09 07:41:24.000 282 12652.02 79.55 55133.62 88888.00 2009-10-09 07:41:24.125 282 12652.08 79.53 55133.62 88888.00 2009-10-09 07:41:24.250 282 12651.98 79.53 55133.65 88888.00 2009-10-09 07:41:24.375 282 12652.00 79.55 55133.65 88888.00 2009-10-09 07:41:24.500 282 12652.08 79.50 55133.60 88888.00 2009-10-09 07:41:24.625 282 12652.08 79.53 55133.62 88888.00 2009-10-09 07:41:24.750 282 12652.02 79.55 55133.62 88888.00 2009-10-09 07:41:24.875 282 12652.05 79.55 55133.62 88888.00 2009-10-09 07:41:25.000 282 12652.08 79.50 55133.62 88888.00 2009-10-09 07:41:25.125 282 12652.05 79.47 55133.60 88888.00 2009-10-09 07:41:25.250 282 12652.02 79.53 55133.62 88888.00 2009-10-09 07:41:25.375 282 12652.02 79.55 55133.60 88888.00 2009-10-09 07:41:25.500 282 12652.02 79.53 55133.60 88888.00 2009-10-09 07:41:25.625 282 12652.00 79.53 55133.60 88888.00 2009-10-09 07:41:25.750 282 12652.02 79.55 55133.60 88888.00 2009-10-09 07:41:25.875 282 12652.02 79.55 55133.60 88888.00 2009-10-09 07:41:26.000 282 12651.98 79.53 55133.60 88888.00 2009-10-09 07:41:26.125 282 12651.98 79.53 55133.62 88888.00 2009-10-09 07:41:26.250 282 12652.02 79.53 55133.62 88888.00 2009-10-09 07:41:26.375 282 12652.08 79.53 55133.60 88888.00 2009-10-09 07:41:26.500 282 12652.02 79.55 55133.57 88888.00 2009-10-09 07:41:26.625 282 12651.98 79.55 55133.57 88888.00 2009-10-09 07:41:26.750 282 12652.00 79.55 55133.60 88888.00 2009-10-09 07:41:26.875 282 12651.98 79.55 55133.57 88888.00 2009-10-09 07:41:27.000 282 12651.98 79.55 55133.57 88888.00 2009-10-09 07:41:27.125 282 12651.98 79.53 55133.57 88888.00 2009-10-09 07:41:27.250 282 12652.02 79.53 55133.57 88888.00 2009-10-09 07:41:27.375 282 12652.02 79.53 55133.57 88888.00 2009-10-09 07:41:27.500 282 12652.00 79.55 55133.60 88888.00 2009-10-09 07:41:27.625 282 12652.02 79.55 55133.60 88888.00 2009-10-09 07:41:27.750 282 12651.98 79.53 55133.57 88888.00 2009-10-09 07:41:27.875 282 12651.98 79.50 55133.57 88888.00 2009-10-09 07:41:28.000 282 12651.98 79.53 55133.57 88888.00 2009-10-09 07:41:28.125 282 12651.98 79.53 55133.57 88888.00 2009-10-09 07:41:28.250 282 12652.00 79.47 55133.57 88888.00 2009-10-09 07:41:28.375 282 12652.02 79.47 55133.55 88888.00 2009-10-09 07:41:28.500 282 12651.95 79.50 55133.55 88888.00 2009-10-09 07:41:28.625 282 12651.88 79.47 55133.53 88888.00 2009-10-09 07:41:28.750 282 12651.92 79.50 55133.55 88888.00 2009-10-09 07:41:28.875 282 12652.00 79.53 55133.57 88888.00 2009-10-09 07:41:29.000 282 12652.00 79.50 55133.57 88888.00 2009-10-09 07:41:29.125 282 12651.98 79.53 55133.60 88888.00 2009-10-09 07:41:29.250 282 12651.92 79.50 55133.60 88888.00 2009-10-09 07:41:29.375 282 12651.95 79.53 55133.57 88888.00 2009-10-09 07:41:29.500 282 12651.95 79.50 55133.57 88888.00 2009-10-09 07:41:29.625 282 12651.98 79.50 55133.55 88888.00 2009-10-09 07:41:29.750 282 12651.95 79.47 55133.57 88888.00 2009-10-09 07:41:29.875 282 12651.95 79.47 55133.57 88888.00 2009-10-09 07:41:30.000 282 12651.95 79.47 55133.57 88888.00 2009-10-09 07:41:30.125 282 12651.98 79.47 55133.57 88888.00 2009-10-09 07:41:30.250 282 12651.95 79.45 55133.57 88888.00 2009-10-09 07:41:30.375 282 12652.02 79.50 55133.57 88888.00 2009-10-09 07:41:30.500 282 12651.98 79.47 55133.57 88888.00 2009-10-09 07:41:30.625 282 12651.92 79.42 55133.55 88888.00 2009-10-09 07:41:30.750 282 12651.95 79.45 55133.55 88888.00 2009-10-09 07:41:30.875 282 12651.92 79.47 55133.55 88888.00 2009-10-09 07:41:31.000 282 12651.92 79.45 55133.55 88888.00 2009-10-09 07:41:31.125 282 12651.95 79.45 55133.55 88888.00 2009-10-09 07:41:31.250 282 12651.95 79.40 55133.55 88888.00 2009-10-09 07:41:31.375 282 12651.98 79.42 55133.55 88888.00 2009-10-09 07:41:31.500 282 12651.98 79.42 55133.53 88888.00 2009-10-09 07:41:31.625 282 12651.90 79.42 55133.55 88888.00 2009-10-09 07:41:31.750 282 12651.83 79.45 55133.53 88888.00 2009-10-09 07:41:31.875 282 12651.88 79.47 55133.53 88888.00 2009-10-09 07:41:32.000 282 12651.95 79.42 55133.53 88888.00 2009-10-09 07:41:32.125 282 12651.98 79.40 55133.50 88888.00 2009-10-09 07:41:32.250 282 12651.95 79.42 55133.53 88888.00 2009-10-09 07:41:32.375 282 12651.98 79.42 55133.55 88888.00 2009-10-09 07:41:32.500 282 12651.90 79.42 55133.53 88888.00 2009-10-09 07:41:32.625 282 12651.85 79.45 55133.55 88888.00 2009-10-09 07:41:32.750 282 12651.85 79.45 55133.53 88888.00 2009-10-09 07:41:32.875 282 12651.83 79.40 55133.50 88888.00 2009-10-09 07:41:33.000 282 12651.88 79.45 55133.50 88888.00 2009-10-09 07:41:33.125 282 12651.85 79.45 55133.53 88888.00 2009-10-09 07:41:33.250 282 12651.77 79.42 55133.53 88888.00 2009-10-09 07:41:33.375 282 12651.77 79.42 55133.50 88888.00 2009-10-09 07:41:33.500 282 12651.83 79.42 55133.53 88888.00 2009-10-09 07:41:33.625 282 12651.92 79.45 55133.55 88888.00 2009-10-09 07:41:33.750 282 12651.90 79.42 55133.53 88888.00 2009-10-09 07:41:33.875 282 12651.88 79.42 55133.53 88888.00 2009-10-09 07:41:34.000 282 12651.92 79.40 55133.53 88888.00 2009-10-09 07:41:34.125 282 12651.90 79.40 55133.55 88888.00 2009-10-09 07:41:34.250 282 12651.80 79.40 55133.53 88888.00 2009-10-09 07:41:34.375 282 12651.80 79.38 55133.53 88888.00 2009-10-09 07:41:34.500 282 12651.85 79.35 55133.53 88888.00 2009-10-09 07:41:34.625 282 12651.90 79.35 55133.53 88888.00 2009-10-09 07:41:34.750 282 12651.92 79.35 55133.50 88888.00 2009-10-09 07:41:34.875 282 12651.95 79.35 55133.50 88888.00 2009-10-09 07:41:35.000 282 12651.95 79.40 55133.50 88888.00 2009-10-09 07:41:35.125 282 12651.90 79.40 55133.47 88888.00 2009-10-09 07:41:35.250 282 12651.83 79.33 55133.47 88888.00 2009-10-09 07:41:35.375 282 12651.80 79.33 55133.47 88888.00 2009-10-09 07:41:35.500 282 12651.75 79.35 55133.47 88888.00 2009-10-09 07:41:35.625 282 12651.70 79.38 55133.47 88888.00 2009-10-09 07:41:35.750 282 12651.75 79.38 55133.47 88888.00 2009-10-09 07:41:35.875 282 12651.83 79.38 55133.47 88888.00 2009-10-09 07:41:36.000 282 12651.83 79.38 55133.45 88888.00 2009-10-09 07:41:36.125 282 12651.77 79.38 55133.45 88888.00 2009-10-09 07:41:36.250 282 12651.67 79.38 55133.45 88888.00 2009-10-09 07:41:36.375 282 12651.70 79.40 55133.45 88888.00 2009-10-09 07:41:36.500 282 12651.75 79.40 55133.47 88888.00 2009-10-09 07:41:36.625 282 12651.77 79.45 55133.45 88888.00 2009-10-09 07:41:36.750 282 12651.77 79.42 55133.45 88888.00 2009-10-09 07:41:36.875 282 12651.85 79.40 55133.45 88888.00 2009-10-09 07:41:37.000 282 12651.85 79.42 55133.45 88888.00 2009-10-09 07:41:37.125 282 12651.85 79.45 55133.47 88888.00 2009-10-09 07:41:37.250 282 12651.85 79.40 55133.47 88888.00 2009-10-09 07:41:37.375 282 12651.88 79.38 55133.47 88888.00 2009-10-09 07:41:37.500 282 12651.83 79.35 55133.47 88888.00 2009-10-09 07:41:37.625 282 12651.83 79.40 55133.47 88888.00 2009-10-09 07:41:37.750 282 12651.83 79.40 55133.50 88888.00 2009-10-09 07:41:37.875 282 12651.77 79.38 55133.50 88888.00 2009-10-09 07:41:38.000 282 12651.75 79.38 55133.47 88888.00 2009-10-09 07:41:38.125 282 12651.80 79.35 55133.45 88888.00 2009-10-09 07:41:38.250 282 12651.77 79.35 55133.45 88888.00 2009-10-09 07:41:38.375 282 12651.73 79.35 55133.45 88888.00 2009-10-09 07:41:38.500 282 12651.62 79.38 55133.45 88888.00 2009-10-09 07:41:38.625 282 12651.60 79.38 55133.47 88888.00 2009-10-09 07:41:38.750 282 12651.60 79.38 55133.45 88888.00 2009-10-09 07:41:38.875 282 12651.65 79.38 55133.50 88888.00 2009-10-09 07:41:39.000 282 12651.75 79.38 55133.50 88888.00 2009-10-09 07:41:39.125 282 12651.73 79.35 55133.50 88888.00 2009-10-09 07:41:39.250 282 12651.73 79.33 55133.50 88888.00 2009-10-09 07:41:39.375 282 12651.83 79.38 55133.50 88888.00 2009-10-09 07:41:39.500 282 12651.77 79.38 55133.47 88888.00 2009-10-09 07:41:39.625 282 12651.75 79.40 55133.47 88888.00 2009-10-09 07:41:39.750 282 12651.73 79.38 55133.47 88888.00 2009-10-09 07:41:39.875 282 12651.70 79.35 55133.47 88888.00 2009-10-09 07:41:40.000 282 12651.65 79.33 55133.47 88888.00 2009-10-09 07:41:40.125 282 12651.60 79.33 55133.45 88888.00 2009-10-09 07:41:40.250 282 12651.62 79.30 55133.43 88888.00 2009-10-09 07:41:40.375 282 12651.67 79.35 55133.47 88888.00 2009-10-09 07:41:40.500 282 12651.73 79.35 55133.47 88888.00 2009-10-09 07:41:40.625 282 12651.70 79.35 55133.45 88888.00 2009-10-09 07:41:40.750 282 12651.70 79.33 55133.43 88888.00 2009-10-09 07:41:40.875 282 12651.73 79.33 55133.43 88888.00 2009-10-09 07:41:41.000 282 12651.67 79.33 55133.43 88888.00 2009-10-09 07:41:41.125 282 12651.70 79.35 55133.43 88888.00 2009-10-09 07:41:41.250 282 12651.67 79.30 55133.43 88888.00 2009-10-09 07:41:41.375 282 12651.65 79.30 55133.43 88888.00 2009-10-09 07:41:41.500 282 12651.62 79.30 55133.45 88888.00 2009-10-09 07:41:41.625 282 12651.65 79.30 55133.43 88888.00 2009-10-09 07:41:41.750 282 12651.75 79.30 55133.45 88888.00 2009-10-09 07:41:41.875 282 12651.77 79.30 55133.45 88888.00 2009-10-09 07:41:42.000 282 12651.70 79.33 55133.45 88888.00 2009-10-09 07:41:42.125 282 12651.62 79.33 55133.43 88888.00 2009-10-09 07:41:42.250 282 12651.65 79.30 55133.40 88888.00 2009-10-09 07:41:42.375 282 12651.70 79.28 55133.38 88888.00 2009-10-09 07:41:42.500 282 12651.62 79.25 55133.40 88888.00 2009-10-09 07:41:42.625 282 12651.67 79.28 55133.43 88888.00 2009-10-09 07:41:42.750 282 12651.75 79.28 55133.45 88888.00 2009-10-09 07:41:42.875 282 12651.70 79.30 55133.47 88888.00 2009-10-09 07:41:43.000 282 12651.65 79.30 55133.43 88888.00 2009-10-09 07:41:43.125 282 12651.60 79.28 55133.40 88888.00 2009-10-09 07:41:43.250 282 12651.55 79.25 55133.40 88888.00 2009-10-09 07:41:43.375 282 12651.62 79.28 55133.40 88888.00 2009-10-09 07:41:43.500 282 12651.60 79.28 55133.43 88888.00 2009-10-09 07:41:43.625 282 12651.58 79.28 55133.40 88888.00 2009-10-09 07:41:43.750 282 12651.55 79.25 55133.40 88888.00 2009-10-09 07:41:43.875 282 12651.58 79.33 55133.43 88888.00 2009-10-09 07:41:44.000 282 12651.62 79.33 55133.40 88888.00 2009-10-09 07:41:44.125 282 12651.65 79.30 55133.40 88888.00 2009-10-09 07:41:44.250 282 12651.62 79.28 55133.43 88888.00 2009-10-09 07:41:44.375 282 12651.60 79.30 55133.43 88888.00 2009-10-09 07:41:44.500 282 12651.60 79.33 55133.43 88888.00 2009-10-09 07:41:44.625 282 12651.65 79.30 55133.40 88888.00 2009-10-09 07:41:44.750 282 12651.65 79.28 55133.40 88888.00 2009-10-09 07:41:44.875 282 12651.62 79.28 55133.38 88888.00 2009-10-09 07:41:45.000 282 12651.67 79.25 55133.38 88888.00 2009-10-09 07:41:45.125 282 12651.67 79.28 55133.40 88888.00 2009-10-09 07:41:45.250 282 12651.58 79.28 55133.40 88888.00 2009-10-09 07:41:45.375 282 12651.60 79.28 55133.40 88888.00 2009-10-09 07:41:45.500 282 12651.58 79.28 55133.40 88888.00 2009-10-09 07:41:45.625 282 12651.60 79.30 55133.40 88888.00 2009-10-09 07:41:45.750 282 12651.60 79.25 55133.40 88888.00 2009-10-09 07:41:45.875 282 12651.60 79.30 55133.40 88888.00 2009-10-09 07:41:46.000 282 12651.65 79.28 55133.40 88888.00 2009-10-09 07:41:46.125 282 12651.65 79.28 55133.38 88888.00 2009-10-09 07:41:46.250 282 12651.65 79.25 55133.40 88888.00 2009-10-09 07:41:46.375 282 12651.65 79.25 55133.40 88888.00 2009-10-09 07:41:46.500 282 12651.60 79.22 55133.40 88888.00 2009-10-09 07:41:46.625 282 12651.58 79.25 55133.35 88888.00 2009-10-09 07:41:46.750 282 12651.62 79.28 55133.35 88888.00 2009-10-09 07:41:46.875 282 12651.60 79.25 55133.38 88888.00 2009-10-09 07:41:47.000 282 12651.58 79.28 55133.35 88888.00 2009-10-09 07:41:47.125 282 12651.65 79.28 55133.38 88888.00 2009-10-09 07:41:47.250 282 12651.65 79.28 55133.38 88888.00 2009-10-09 07:41:47.375 282 12651.65 79.25 55133.40 88888.00 2009-10-09 07:41:47.500 282 12651.73 79.25 55133.40 88888.00 2009-10-09 07:41:47.625 282 12651.65 79.25 55133.38 88888.00 2009-10-09 07:41:47.750 282 12651.55 79.25 55133.38 88888.00 2009-10-09 07:41:47.875 282 12651.55 79.22 55133.38 88888.00 2009-10-09 07:41:48.000 282 12651.55 79.25 55133.35 88888.00 2009-10-09 07:41:48.125 282 12651.58 79.25 55133.35 88888.00 2009-10-09 07:41:48.250 282 12651.55 79.22 55133.38 88888.00 2009-10-09 07:41:48.375 282 12651.55 79.22 55133.38 88888.00 2009-10-09 07:41:48.500 282 12651.55 79.25 55133.40 88888.00 2009-10-09 07:41:48.625 282 12651.52 79.22 55133.35 88888.00 2009-10-09 07:41:48.750 282 12651.52 79.20 55133.35 88888.00 2009-10-09 07:41:48.875 282 12651.55 79.22 55133.40 88888.00 2009-10-09 07:41:49.000 282 12651.55 79.20 55133.35 88888.00 2009-10-09 07:41:49.125 282 12651.50 79.20 55133.32 88888.00 2009-10-09 07:41:49.250 282 12651.48 79.20 55133.35 88888.00 2009-10-09 07:41:49.375 282 12651.52 79.22 55133.35 88888.00 2009-10-09 07:41:49.500 282 12651.58 79.22 55133.32 88888.00 2009-10-09 07:41:49.625 282 12651.58 79.25 55133.32 88888.00 2009-10-09 07:41:49.750 282 12651.55 79.25 55133.35 88888.00 2009-10-09 07:41:49.875 282 12651.52 79.25 55133.35 88888.00 2009-10-09 07:41:50.000 282 12651.52 79.22 55133.35 88888.00 2009-10-09 07:41:50.125 282 12651.55 79.22 55133.32 88888.00 2009-10-09 07:41:50.250 282 12651.52 79.17 55133.30 88888.00 2009-10-09 07:41:50.375 282 12651.55 79.20 55133.30 88888.00 2009-10-09 07:41:50.500 282 12651.60 79.20 55133.30 88888.00 2009-10-09 07:41:50.625 282 12651.58 79.20 55133.30 88888.00 2009-10-09 07:41:50.750 282 12651.58 79.20 55133.32 88888.00 2009-10-09 07:41:50.875 282 12651.50 79.22 55133.35 88888.00 2009-10-09 07:41:51.000 282 12651.58 79.20 55133.30 88888.00 2009-10-09 07:41:51.125 282 12651.60 79.20 55133.30 88888.00 2009-10-09 07:41:51.250 282 12651.60 79.22 55133.35 88888.00 2009-10-09 07:41:51.375 282 12651.60 79.28 55133.35 88888.00 2009-10-09 07:41:51.500 282 12651.52 79.25 55133.32 88888.00 2009-10-09 07:41:51.625 282 12651.48 79.22 55133.30 88888.00 2009-10-09 07:41:51.750 282 12651.52 79.22 55133.32 88888.00 2009-10-09 07:41:51.875 282 12651.55 79.22 55133.35 88888.00 2009-10-09 07:41:52.000 282 12651.58 79.22 55133.30 88888.00 2009-10-09 07:41:52.125 282 12651.55 79.20 55133.28 88888.00 2009-10-09 07:41:52.250 282 12651.55 79.20 55133.28 88888.00 2009-10-09 07:41:52.375 282 12651.58 79.22 55133.32 88888.00 2009-10-09 07:41:52.500 282 12651.62 79.22 55133.32 88888.00 2009-10-09 07:41:52.625 282 12651.60 79.22 55133.32 88888.00 2009-10-09 07:41:52.750 282 12651.52 79.22 55133.35 88888.00 2009-10-09 07:41:52.875 282 12651.50 79.25 55133.40 88888.00 2009-10-09 07:41:53.000 282 12651.52 79.28 55133.38 88888.00 2009-10-09 07:41:53.125 282 12651.52 79.25 55133.35 88888.00 2009-10-09 07:41:53.250 282 12651.55 79.20 55133.38 88888.00 2009-10-09 07:41:53.375 282 12651.58 79.22 55133.35 88888.00 2009-10-09 07:41:53.500 282 12651.52 79.20 55133.38 88888.00 2009-10-09 07:41:53.625 282 12651.52 79.20 55133.35 88888.00 2009-10-09 07:41:53.750 282 12651.52 79.22 55133.38 88888.00 2009-10-09 07:41:53.875 282 12651.45 79.25 55133.35 88888.00 2009-10-09 07:41:54.000 282 12651.48 79.22 55133.32 88888.00 2009-10-09 07:41:54.125 282 12651.50 79.22 55133.38 88888.00 2009-10-09 07:41:54.250 282 12651.48 79.17 55133.35 88888.00 2009-10-09 07:41:54.375 282 12651.48 79.17 55133.32 88888.00 2009-10-09 07:41:54.500 282 12651.45 79.20 55133.35 88888.00 2009-10-09 07:41:54.625 282 12651.45 79.20 55133.38 88888.00 2009-10-09 07:41:54.750 282 12651.42 79.20 55133.35 88888.00 2009-10-09 07:41:54.875 282 12651.48 79.20 55133.32 88888.00 2009-10-09 07:41:55.000 282 12651.45 79.22 55133.35 88888.00 2009-10-09 07:41:55.125 282 12651.40 79.22 55133.35 88888.00 2009-10-09 07:41:55.250 282 12651.33 79.15 55133.35 88888.00 2009-10-09 07:41:55.375 282 12651.38 79.15 55133.32 88888.00 2009-10-09 07:41:55.500 282 12651.40 79.20 55133.38 88888.00 2009-10-09 07:41:55.625 282 12651.42 79.20 55133.40 88888.00 2009-10-09 07:41:55.750 282 12651.38 79.17 55133.38 88888.00 2009-10-09 07:41:55.875 282 12651.40 79.15 55133.38 88888.00 2009-10-09 07:41:56.000 282 12651.42 79.15 55133.32 88888.00 2009-10-09 07:41:56.125 282 12651.48 79.15 55133.35 88888.00 2009-10-09 07:41:56.250 282 12651.45 79.17 55133.38 88888.00 2009-10-09 07:41:56.375 282 12651.45 79.20 55133.35 88888.00 2009-10-09 07:41:56.500 282 12651.38 79.15 55133.35 88888.00 2009-10-09 07:41:56.625 282 12651.38 79.15 55133.35 88888.00 2009-10-09 07:41:56.750 282 12651.42 79.20 55133.35 88888.00 2009-10-09 07:41:56.875 282 12651.45 79.20 55133.35 88888.00 2009-10-09 07:41:57.000 282 12651.40 79.17 55133.32 88888.00 2009-10-09 07:41:57.125 282 12651.33 79.17 55133.35 88888.00 2009-10-09 07:41:57.250 282 12651.38 79.15 55133.35 88888.00 2009-10-09 07:41:57.375 282 12651.40 79.17 55133.35 88888.00 2009-10-09 07:41:57.500 282 12651.38 79.15 55133.32 88888.00 2009-10-09 07:41:57.625 282 12651.38 79.15 55133.32 88888.00 2009-10-09 07:41:57.750 282 12651.38 79.15 55133.35 88888.00 2009-10-09 07:41:57.875 282 12651.35 79.15 55133.35 88888.00 2009-10-09 07:41:58.000 282 12651.35 79.15 55133.32 88888.00 2009-10-09 07:41:58.125 282 12651.38 79.10 55133.32 88888.00 2009-10-09 07:41:58.250 282 12651.30 79.12 55133.35 88888.00 2009-10-09 07:41:58.375 282 12651.30 79.17 55133.35 88888.00 2009-10-09 07:41:58.500 282 12651.27 79.17 55133.38 88888.00 2009-10-09 07:41:58.625 282 12651.25 79.17 55133.38 88888.00 2009-10-09 07:41:58.750 282 12651.30 79.15 55133.32 88888.00 2009-10-09 07:41:58.875 282 12651.30 79.12 55133.32 88888.00 2009-10-09 07:41:59.000 282 12651.25 79.12 55133.32 88888.00 2009-10-09 07:41:59.125 282 12651.23 79.12 55133.32 88888.00 2009-10-09 07:41:59.250 282 12651.23 79.12 55133.35 88888.00 2009-10-09 07:41:59.375 282 12651.30 79.12 55133.30 88888.00 2009-10-09 07:41:59.500 282 12651.27 79.12 55133.32 88888.00 2009-10-09 07:41:59.625 282 12651.25 79.15 55133.32 88888.00 2009-10-09 07:41:59.750 282 12651.25 79.10 55133.32 88888.00 2009-10-09 07:41:59.875 282 12651.23 79.08 55133.30 88888.00 2009-10-09 07:42:00.000 282 12651.25 79.10 55133.30 88888.00 2009-10-09 07:42:00.125 282 12651.33 79.10 55133.32 88888.00 2009-10-09 07:42:00.250 282 12651.33 79.08 55133.32 88888.00 2009-10-09 07:42:00.375 282 12651.33 79.08 55133.30 88888.00 2009-10-09 07:42:00.500 282 12651.27 79.10 55133.30 88888.00 2009-10-09 07:42:00.625 282 12651.25 79.12 55133.28 88888.00 2009-10-09 07:42:00.750 282 12651.27 79.10 55133.28 88888.00 2009-10-09 07:42:00.875 282 12651.38 79.10 55133.28 88888.00 2009-10-09 07:42:01.000 282 12651.33 79.08 55133.28 88888.00 2009-10-09 07:42:01.125 282 12651.23 79.08 55133.28 88888.00 2009-10-09 07:42:01.250 282 12651.17 79.08 55133.28 88888.00 2009-10-09 07:42:01.375 282 12651.20 79.08 55133.28 88888.00 2009-10-09 07:42:01.500 282 12651.30 79.08 55133.30 88888.00 2009-10-09 07:42:01.625 282 12651.33 79.08 55133.32 88888.00 2009-10-09 07:42:01.750 282 12651.25 79.05 55133.30 88888.00 2009-10-09 07:42:01.875 282 12651.23 79.05 55133.30 88888.00 2009-10-09 07:42:02.000 282 12651.25 79.12 55133.28 88888.00 2009-10-09 07:42:02.125 282 12651.25 79.10 55133.28 88888.00 2009-10-09 07:42:02.250 282 12651.25 79.10 55133.30 88888.00 2009-10-09 07:42:02.375 282 12651.30 79.08 55133.28 88888.00 2009-10-09 07:42:02.500 282 12651.30 79.05 55133.28 88888.00 2009-10-09 07:42:02.625 282 12651.33 79.08 55133.28 88888.00 2009-10-09 07:42:02.750 282 12651.33 79.08 55133.30 88888.00 2009-10-09 07:42:02.875 282 12651.30 79.05 55133.30 88888.00 2009-10-09 07:42:03.000 282 12651.25 79.08 55133.28 88888.00 2009-10-09 07:42:03.125 282 12651.20 79.10 55133.28 88888.00 2009-10-09 07:42:03.250 282 12651.17 79.08 55133.32 88888.00 2009-10-09 07:42:03.375 282 12651.23 79.05 55133.30 88888.00 2009-10-09 07:42:03.500 282 12651.27 79.10 55133.32 88888.00 2009-10-09 07:42:03.625 282 12651.25 79.10 55133.30 88888.00 2009-10-09 07:42:03.750 282 12651.23 79.08 55133.32 88888.00 2009-10-09 07:42:03.875 282 12651.25 79.10 55133.32 88888.00 2009-10-09 07:42:04.000 282 12651.25 79.08 55133.30 88888.00 2009-10-09 07:42:04.125 282 12651.25 79.05 55133.28 88888.00 2009-10-09 07:42:04.250 282 12651.20 79.03 55133.28 88888.00 2009-10-09 07:42:04.375 282 12651.17 79.05 55133.28 88888.00 2009-10-09 07:42:04.500 282 12651.20 79.10 55133.32 88888.00 2009-10-09 07:42:04.625 282 12651.17 79.05 55133.28 88888.00 2009-10-09 07:42:04.750 282 12651.17 79.00 55133.28 88888.00 2009-10-09 07:42:04.875 282 12651.23 79.03 55133.28 88888.00 2009-10-09 07:42:05.000 282 12651.23 79.05 55133.32 88888.00 2009-10-09 07:42:05.125 282 12651.23 79.05 55133.32 88888.00 2009-10-09 07:42:05.250 282 12651.20 79.00 55133.30 88888.00 2009-10-09 07:42:05.375 282 12651.20 79.05 55133.32 88888.00 2009-10-09 07:42:05.500 282 12651.20 79.03 55133.32 88888.00 2009-10-09 07:42:05.625 282 12651.20 79.00 55133.30 88888.00 2009-10-09 07:42:05.750 282 12651.17 79.03 55133.28 88888.00 2009-10-09 07:42:05.875 282 12651.23 79.05 55133.30 88888.00 2009-10-09 07:42:06.000 282 12651.20 79.08 55133.30 88888.00 2009-10-09 07:42:06.125 282 12651.17 79.08 55133.35 88888.00 2009-10-09 07:42:06.250 282 12651.10 79.03 55133.32 88888.00 2009-10-09 07:42:06.375 282 12651.15 79.05 55133.30 88888.00 2009-10-09 07:42:06.500 282 12651.17 79.03 55133.28 88888.00 2009-10-09 07:42:06.625 282 12651.17 79.03 55133.28 88888.00 2009-10-09 07:42:06.750 282 12651.15 79.05 55133.28 88888.00 2009-10-09 07:42:06.875 282 12651.12 79.03 55133.28 88888.00 2009-10-09 07:42:07.000 282 12651.12 78.97 55133.22 88888.00 2009-10-09 07:42:07.125 282 12651.15 79.00 55133.28 88888.00 2009-10-09 07:42:07.250 282 12651.15 79.00 55133.30 88888.00 2009-10-09 07:42:07.375 282 12651.05 79.03 55133.30 88888.00 2009-10-09 07:42:07.500 282 12650.95 79.03 55133.30 88888.00 2009-10-09 07:42:07.625 282 12650.95 79.00 55133.30 88888.00 2009-10-09 07:42:07.750 282 12650.98 79.00 55133.32 88888.00 2009-10-09 07:42:07.875 282 12651.08 79.00 55133.30 88888.00 2009-10-09 07:42:08.000 282 12651.02 79.00 55133.25 88888.00 2009-10-09 07:42:08.125 282 12650.98 79.00 55133.28 88888.00 2009-10-09 07:42:08.250 282 12650.95 79.00 55133.28 88888.00 2009-10-09 07:42:08.375 282 12650.95 79.03 55133.30 88888.00 2009-10-09 07:42:08.500 282 12651.00 79.03 55133.28 88888.00 2009-10-09 07:42:08.625 282 12651.10 79.03 55133.28 88888.00 2009-10-09 07:42:08.750 282 12651.08 78.95 55133.28 88888.00 2009-10-09 07:42:08.875 282 12651.05 78.97 55133.28 88888.00 2009-10-09 07:42:09.000 282 12651.05 79.03 55133.28 88888.00 2009-10-09 07:42:09.125 282 12651.05 79.03 55133.30 88888.00 2009-10-09 07:42:09.250 282 12650.98 79.00 55133.30 88888.00 2009-10-09 07:42:09.375 282 12651.08 79.03 55133.28 88888.00 2009-10-09 07:42:09.500 282 12651.05 78.97 55133.28 88888.00 2009-10-09 07:42:09.625 282 12651.05 79.00 55133.30 88888.00 2009-10-09 07:42:09.750 282 12651.02 79.00 55133.28 88888.00 2009-10-09 07:42:09.875 282 12651.00 79.00 55133.28 88888.00 2009-10-09 07:42:10.000 282 12651.02 79.03 55133.28 88888.00 2009-10-09 07:42:10.125 282 12651.00 79.00 55133.28 88888.00 2009-10-09 07:42:10.250 282 12650.92 78.97 55133.25 88888.00 2009-10-09 07:42:10.375 282 12650.98 78.97 55133.22 88888.00 2009-10-09 07:42:10.500 282 12651.00 79.00 55133.22 88888.00 2009-10-09 07:42:10.625 282 12651.02 79.00 55133.25 88888.00 2009-10-09 07:42:10.750 282 12651.00 79.03 55133.30 88888.00 2009-10-09 07:42:10.875 282 12650.95 79.00 55133.25 88888.00 2009-10-09 07:42:11.000 282 12650.98 79.00 55133.22 88888.00 2009-10-09 07:42:11.125 282 12651.05 78.97 55133.28 88888.00 2009-10-09 07:42:11.250 282 12651.02 78.92 55133.28 88888.00 2009-10-09 07:42:11.375 282 12650.95 78.92 55133.28 88888.00 2009-10-09 07:42:11.500 282 12650.98 78.97 55133.28 88888.00 2009-10-09 07:42:11.625 282 12651.00 78.97 55133.28 88888.00 2009-10-09 07:42:11.750 282 12650.95 78.97 55133.28 88888.00 2009-10-09 07:42:11.875 282 12650.92 78.95 55133.30 88888.00 2009-10-09 07:42:12.000 282 12650.95 78.95 55133.28 88888.00 2009-10-09 07:42:12.125 282 12651.00 78.97 55133.28 88888.00 2009-10-09 07:42:12.250 282 12650.92 78.95 55133.30 88888.00 2009-10-09 07:42:12.375 282 12650.92 78.95 55133.30 88888.00 2009-10-09 07:42:12.500 282 12650.90 78.97 55133.30 88888.00 2009-10-09 07:42:12.625 282 12650.95 78.97 55133.30 88888.00 2009-10-09 07:42:12.750 282 12650.98 79.00 55133.30 88888.00 2009-10-09 07:42:12.875 282 12650.95 78.97 55133.32 88888.00 2009-10-09 07:42:13.000 282 12650.92 78.97 55133.30 88888.00 2009-10-09 07:42:13.125 282 12650.92 78.97 55133.30 88888.00 2009-10-09 07:42:13.250 282 12650.98 78.95 55133.28 88888.00 2009-10-09 07:42:13.375 282 12651.02 78.95 55133.25 88888.00 2009-10-09 07:42:13.500 282 12651.05 78.92 55133.22 88888.00 2009-10-09 07:42:13.625 282 12651.05 78.92 55133.22 88888.00 2009-10-09 07:42:13.750 282 12651.02 78.95 55133.30 88888.00 2009-10-09 07:42:13.875 282 12651.02 78.97 55133.30 88888.00 2009-10-09 07:42:14.000 282 12651.05 78.95 55133.25 88888.00 2009-10-09 07:42:14.125 282 12650.98 78.92 55133.28 88888.00 2009-10-09 07:42:14.250 282 12650.90 78.90 55133.30 88888.00 2009-10-09 07:42:14.375 282 12650.90 78.95 55133.30 88888.00 2009-10-09 07:42:14.500 282 12650.90 78.95 55133.28 88888.00 2009-10-09 07:42:14.625 282 12650.95 78.95 55133.28 88888.00 2009-10-09 07:42:14.750 282 12650.95 78.92 55133.28 88888.00 2009-10-09 07:42:14.875 282 12650.95 78.92 55133.28 88888.00 2009-10-09 07:42:15.000 282 12650.98 78.92 55133.28 88888.00 2009-10-09 07:42:15.125 282 12650.98 78.92 55133.28 88888.00 2009-10-09 07:42:15.250 282 12650.92 78.90 55133.30 88888.00 2009-10-09 07:42:15.375 282 12650.92 78.92 55133.30 88888.00 2009-10-09 07:42:15.500 282 12650.92 78.92 55133.28 88888.00 2009-10-09 07:42:15.625 282 12650.98 78.95 55133.28 88888.00 2009-10-09 07:42:15.750 282 12650.92 78.92 55133.25 88888.00 2009-10-09 07:42:15.875 282 12650.90 78.92 55133.28 88888.00 2009-10-09 07:42:16.000 282 12650.95 78.97 55133.28 88888.00 2009-10-09 07:42:16.125 282 12650.92 78.95 55133.25 88888.00 2009-10-09 07:42:16.250 282 12650.85 78.90 55133.25 88888.00 2009-10-09 07:42:16.375 282 12650.88 78.92 55133.25 88888.00 2009-10-09 07:42:16.500 282 12650.90 78.95 55133.25 88888.00 2009-10-09 07:42:16.625 282 12650.88 78.92 55133.25 88888.00 2009-10-09 07:42:16.750 282 12650.85 78.88 55133.22 88888.00 2009-10-09 07:42:16.875 282 12650.85 78.85 55133.22 88888.00 2009-10-09 07:42:17.000 282 12650.90 78.90 55133.22 88888.00 2009-10-09 07:42:17.125 282 12650.90 78.90 55133.28 88888.00 2009-10-09 07:42:17.250 282 12650.90 78.90 55133.28 88888.00 2009-10-09 07:42:17.375 282 12650.98 78.90 55133.28 88888.00 2009-10-09 07:42:17.500 282 12650.90 78.90 55133.28 88888.00 2009-10-09 07:42:17.625 282 12650.77 78.88 55133.25 88888.00 2009-10-09 07:42:17.750 282 12650.77 78.88 55133.28 88888.00 2009-10-09 07:42:17.875 282 12650.77 78.88 55133.25 88888.00 2009-10-09 07:42:18.000 282 12650.80 78.90 55133.22 88888.00 2009-10-09 07:42:18.125 282 12650.80 78.90 55133.22 88888.00 2009-10-09 07:42:18.250 282 12650.75 78.88 55133.25 88888.00 2009-10-09 07:42:18.375 282 12650.75 78.88 55133.22 88888.00 2009-10-09 07:42:18.500 282 12650.83 78.90 55133.25 88888.00 2009-10-09 07:42:18.625 282 12650.83 78.90 55133.22 88888.00 2009-10-09 07:42:18.750 282 12650.80 78.88 55133.20 88888.00 2009-10-09 07:42:18.875 282 12650.83 78.85 55133.20 88888.00 2009-10-09 07:42:19.000 282 12650.85 78.85 55133.20 88888.00 2009-10-09 07:42:19.125 282 12650.95 78.85 55133.22 88888.00 2009-10-09 07:42:19.250 282 12650.92 78.83 55133.22 88888.00 2009-10-09 07:42:19.375 282 12650.83 78.83 55133.20 88888.00 2009-10-09 07:42:19.500 282 12650.80 78.83 55133.20 88888.00 2009-10-09 07:42:19.625 282 12650.77 78.83 55133.20 88888.00 2009-10-09 07:42:19.750 282 12650.73 78.83 55133.22 88888.00 2009-10-09 07:42:19.875 282 12650.70 78.88 55133.20 88888.00 2009-10-09 07:42:20.000 282 12650.70 78.88 55133.22 88888.00 2009-10-09 07:42:20.125 282 12650.77 78.88 55133.22 88888.00 2009-10-09 07:42:20.250 282 12650.80 78.85 55133.25 88888.00 2009-10-09 07:42:20.375 282 12650.83 78.85 55133.22 88888.00 2009-10-09 07:42:20.500 282 12650.88 78.80 55133.22 88888.00 2009-10-09 07:42:20.625 282 12650.88 78.78 55133.18 88888.00 2009-10-09 07:42:20.750 282 12650.83 78.78 55133.20 88888.00 2009-10-09 07:42:20.875 282 12650.83 78.83 55133.22 88888.00 2009-10-09 07:42:21.000 282 12650.83 78.83 55133.20 88888.00 2009-10-09 07:42:21.125 282 12650.85 78.83 55133.22 88888.00 2009-10-09 07:42:21.250 282 12650.90 78.83 55133.25 88888.00 2009-10-09 07:42:21.375 282 12650.88 78.85 55133.22 88888.00 2009-10-09 07:42:21.500 282 12650.77 78.80 55133.22 88888.00 2009-10-09 07:42:21.625 282 12650.75 78.80 55133.20 88888.00 2009-10-09 07:42:21.750 282 12650.80 78.83 55133.20 88888.00 2009-10-09 07:42:21.875 282 12650.83 78.83 55133.22 88888.00 2009-10-09 07:42:22.000 282 12650.80 78.83 55133.20 88888.00 2009-10-09 07:42:22.125 282 12650.80 78.80 55133.20 88888.00 2009-10-09 07:42:22.250 282 12650.77 78.75 55133.20 88888.00 2009-10-09 07:42:22.375 282 12650.77 78.78 55133.20 88888.00 2009-10-09 07:42:22.500 282 12650.77 78.78 55133.20 88888.00 2009-10-09 07:42:22.625 282 12650.85 78.80 55133.20 88888.00 2009-10-09 07:42:22.750 282 12650.90 78.83 55133.20 88888.00 2009-10-09 07:42:22.875 282 12650.90 78.85 55133.20 88888.00 2009-10-09 07:42:23.000 282 12650.92 78.78 55133.18 88888.00 2009-10-09 07:42:23.125 282 12650.95 78.80 55133.20 88888.00 2009-10-09 07:42:23.250 282 12650.90 78.75 55133.20 88888.00 2009-10-09 07:42:23.375 282 12650.88 78.75 55133.18 88888.00 2009-10-09 07:42:23.500 282 12650.88 78.75 55133.15 88888.00 2009-10-09 07:42:23.625 282 12650.88 78.75 55133.18 88888.00 2009-10-09 07:42:23.750 282 12650.90 78.80 55133.18 88888.00 2009-10-09 07:42:23.875 282 12650.90 78.80 55133.18 88888.00 2009-10-09 07:42:24.000 282 12650.88 78.75 55133.18 88888.00 2009-10-09 07:42:24.125 282 12650.92 78.78 55133.18 88888.00 2009-10-09 07:42:24.250 282 12650.92 78.75 55133.15 88888.00 2009-10-09 07:42:24.375 282 12650.88 78.80 55133.18 88888.00 2009-10-09 07:42:24.500 282 12650.80 78.80 55133.18 88888.00 2009-10-09 07:42:24.625 282 12650.83 78.78 55133.15 88888.00 2009-10-09 07:42:24.750 282 12650.83 78.78 55133.18 88888.00 2009-10-09 07:42:24.875 282 12650.83 78.80 55133.15 88888.00 2009-10-09 07:42:25.000 282 12650.80 78.78 55133.12 88888.00 2009-10-09 07:42:25.125 282 12650.88 78.78 55133.18 88888.00 2009-10-09 07:42:25.250 282 12650.92 78.75 55133.18 88888.00 2009-10-09 07:42:25.375 282 12650.98 78.78 55133.20 88888.00 2009-10-09 07:42:25.500 282 12650.90 78.72 55133.15 88888.00 2009-10-09 07:42:25.625 282 12650.85 78.72 55133.15 88888.00 2009-10-09 07:42:25.750 282 12650.88 78.72 55133.15 88888.00 2009-10-09 07:42:25.875 282 12650.90 78.78 55133.20 88888.00 2009-10-09 07:42:26.000 282 12650.85 78.78 55133.18 88888.00 2009-10-09 07:42:26.125 282 12650.88 78.78 55133.15 88888.00 2009-10-09 07:42:26.250 282 12650.85 78.72 55133.18 88888.00 2009-10-09 07:42:26.375 282 12650.92 78.72 55133.15 88888.00 2009-10-09 07:42:26.500 282 12650.90 78.75 55133.15 88888.00 2009-10-09 07:42:26.625 282 12650.88 78.75 55133.20 88888.00 2009-10-09 07:42:26.750 282 12650.85 78.78 55133.22 88888.00 2009-10-09 07:42:26.875 282 12650.90 78.75 55133.18 88888.00 2009-10-09 07:42:27.000 282 12650.85 78.78 55133.18 88888.00 2009-10-09 07:42:27.125 282 12650.85 78.78 55133.15 88888.00 2009-10-09 07:42:27.250 282 12650.85 78.72 55133.18 88888.00 2009-10-09 07:42:27.375 282 12650.85 78.70 55133.15 88888.00 2009-10-09 07:42:27.500 282 12650.85 78.72 55133.15 88888.00 2009-10-09 07:42:27.625 282 12650.85 78.75 55133.15 88888.00 2009-10-09 07:42:27.750 282 12650.80 78.70 55133.12 88888.00 2009-10-09 07:42:27.875 282 12650.85 78.70 55133.15 88888.00 2009-10-09 07:42:28.000 282 12650.92 78.78 55133.15 88888.00 2009-10-09 07:42:28.125 282 12650.92 78.78 55133.15 88888.00 2009-10-09 07:42:28.250 282 12650.92 78.75 55133.18 88888.00 2009-10-09 07:42:28.375 282 12650.98 78.78 55133.15 88888.00 2009-10-09 07:42:28.500 282 12650.98 78.78 55133.15 88888.00 2009-10-09 07:42:28.625 282 12650.90 78.75 55133.10 88888.00 2009-10-09 07:42:28.750 282 12650.83 78.70 55133.10 88888.00 2009-10-09 07:42:28.875 282 12650.85 78.72 55133.07 88888.00 2009-10-09 07:42:29.000 282 12650.85 78.72 55133.07 88888.00 2009-10-09 07:42:29.125 282 12650.80 78.72 55133.10 88888.00 2009-10-09 07:42:29.250 282 12650.85 78.72 55133.15 88888.00 2009-10-09 07:42:29.375 282 12650.88 78.72 55133.18 88888.00 2009-10-09 07:42:29.500 282 12650.83 78.70 55133.15 88888.00 2009-10-09 07:42:29.625 282 12650.73 78.67 55133.12 88888.00 2009-10-09 07:42:29.750 282 12650.75 78.70 55133.15 88888.00 2009-10-09 07:42:29.875 282 12650.80 78.70 55133.12 88888.00 2009-10-09 07:42:30.000 282 12650.77 78.72 55133.12 88888.00 2009-10-09 07:42:30.125 282 12650.75 78.70 55133.12 88888.00 2009-10-09 07:42:30.250 282 12650.80 78.67 55133.12 88888.00 2009-10-09 07:42:30.375 282 12650.85 78.70 55133.10 88888.00 2009-10-09 07:42:30.500 282 12650.85 78.67 55133.12 88888.00 2009-10-09 07:42:30.625 282 12650.80 78.62 55133.10 88888.00 2009-10-09 07:42:30.750 282 12650.80 78.62 55133.07 88888.00 2009-10-09 07:42:30.875 282 12650.83 78.70 55133.10 88888.00 2009-10-09 07:42:31.000 282 12650.88 78.70 55133.10 88888.00 2009-10-09 07:42:31.125 282 12650.88 78.72 55133.12 88888.00 2009-10-09 07:42:31.250 282 12650.73 78.70 55133.15 88888.00 2009-10-09 07:42:31.375 282 12650.77 78.70 55133.15 88888.00 2009-10-09 07:42:31.500 282 12650.80 78.67 55133.12 88888.00 2009-10-09 07:42:31.625 282 12650.80 78.67 55133.12 88888.00 2009-10-09 07:42:31.750 282 12650.80 78.67 55133.12 88888.00 2009-10-09 07:42:31.875 282 12650.83 78.70 55133.12 88888.00 2009-10-09 07:42:32.000 282 12650.88 78.70 55133.10 88888.00 2009-10-09 07:42:32.125 282 12650.88 78.70 55133.10 88888.00 2009-10-09 07:42:32.250 282 12650.88 78.67 55133.10 88888.00 2009-10-09 07:42:32.375 282 12650.90 78.70 55133.07 88888.00 2009-10-09 07:42:32.500 282 12650.83 78.70 55133.07 88888.00 2009-10-09 07:42:32.625 282 12650.88 78.72 55133.10 88888.00 2009-10-09 07:42:32.750 282 12650.95 78.75 55133.10 88888.00 2009-10-09 07:42:32.875 282 12650.98 78.72 55133.10 88888.00 2009-10-09 07:42:33.000 282 12650.98 78.70 55133.07 88888.00 2009-10-09 07:42:33.125 282 12650.98 78.72 55133.10 88888.00 2009-10-09 07:42:33.250 282 12650.95 78.72 55133.10 88888.00 2009-10-09 07:42:33.375 282 12650.92 78.70 55133.07 88888.00 2009-10-09 07:42:33.500 282 12650.92 78.70 55133.07 88888.00 2009-10-09 07:42:33.625 282 12650.95 78.72 55133.10 88888.00 2009-10-09 07:42:33.750 282 12650.90 78.70 55133.07 88888.00 2009-10-09 07:42:33.875 282 12650.83 78.67 55133.07 88888.00 2009-10-09 07:42:34.000 282 12650.83 78.72 55133.05 88888.00 2009-10-09 07:42:34.125 282 12650.83 78.72 55133.07 88888.00 2009-10-09 07:42:34.250 282 12650.80 78.67 55133.05 88888.00 2009-10-09 07:42:34.375 282 12650.77 78.67 55133.05 88888.00 2009-10-09 07:42:34.500 282 12650.85 78.72 55133.07 88888.00 2009-10-09 07:42:34.625 282 12650.92 78.75 55133.05 88888.00 2009-10-09 07:42:34.750 282 12650.95 78.72 55133.05 88888.00 2009-10-09 07:42:34.875 282 12651.00 78.75 55133.05 88888.00 2009-10-09 07:42:35.000 282 12651.02 78.75 55133.05 88888.00 2009-10-09 07:42:35.125 282 12650.95 78.67 55133.05 88888.00 2009-10-09 07:42:35.250 282 12650.88 78.70 55133.05 88888.00 2009-10-09 07:42:35.375 282 12650.90 78.75 55133.05 88888.00 2009-10-09 07:42:35.500 282 12650.88 78.72 55133.05 88888.00 2009-10-09 07:42:35.625 282 12650.85 78.72 55133.05 88888.00 2009-10-09 07:42:35.750 282 12650.85 78.72 55133.07 88888.00 2009-10-09 07:42:35.875 282 12650.88 78.72 55133.10 88888.00 2009-10-09 07:42:36.000 282 12650.88 78.72 55133.05 88888.00 2009-10-09 07:42:36.125 282 12650.85 78.70 55133.03 88888.00 2009-10-09 07:42:36.250 282 12650.80 78.70 55133.03 88888.00 2009-10-09 07:42:36.375 282 12650.83 78.70 55133.00 88888.00 2009-10-09 07:42:36.500 282 12650.83 78.70 55133.03 88888.00 2009-10-09 07:42:36.625 282 12650.88 78.72 55133.03 88888.00 2009-10-09 07:42:36.750 282 12650.88 78.72 55133.03 88888.00 2009-10-09 07:42:36.875 282 12650.77 78.72 55133.05 88888.00 2009-10-09 07:42:37.000 282 12650.77 78.72 55133.03 88888.00 2009-10-09 07:42:37.125 282 12650.77 78.67 55133.03 88888.00 2009-10-09 07:42:37.250 282 12650.83 78.70 55133.03 88888.00 2009-10-09 07:42:37.375 282 12650.88 78.72 55133.00 88888.00 2009-10-09 07:42:37.500 282 12650.85 78.75 55133.05 88888.00 2009-10-09 07:42:37.625 282 12650.85 78.75 55133.03 88888.00 2009-10-09 07:42:37.750 282 12650.80 78.72 55133.03 88888.00 2009-10-09 07:42:37.875 282 12650.80 78.72 55133.00 88888.00 2009-10-09 07:42:38.000 282 12650.83 78.72 55133.00 88888.00 2009-10-09 07:42:38.125 282 12650.90 78.72 55133.05 88888.00 2009-10-09 07:42:38.250 282 12650.83 78.70 55133.07 88888.00 2009-10-09 07:42:38.375 282 12650.80 78.72 55133.05 88888.00 2009-10-09 07:42:38.500 282 12650.83 78.72 55133.05 88888.00 2009-10-09 07:42:38.625 282 12650.77 78.72 55133.05 88888.00 2009-10-09 07:42:38.750 282 12650.83 78.72 55133.00 88888.00 2009-10-09 07:42:38.875 282 12650.88 78.75 55133.05 88888.00 2009-10-09 07:42:39.000 282 12650.90 78.72 55133.03 88888.00 2009-10-09 07:42:39.125 282 12650.85 78.70 55133.05 88888.00 2009-10-09 07:42:39.250 282 12650.77 78.75 55133.03 88888.00 2009-10-09 07:42:39.375 282 12650.75 78.72 55133.00 88888.00 2009-10-09 07:42:39.500 282 12650.77 78.70 55133.00 88888.00 2009-10-09 07:42:39.625 282 12650.80 78.72 55133.00 88888.00 2009-10-09 07:42:39.750 282 12650.88 78.72 55133.00 88888.00 2009-10-09 07:42:39.875 282 12650.88 78.75 55133.00 88888.00 2009-10-09 07:42:40.000 282 12650.88 78.75 55133.00 88888.00 2009-10-09 07:42:40.125 282 12650.85 78.75 55133.03 88888.00 2009-10-09 07:42:40.250 282 12650.73 78.75 55133.00 88888.00 2009-10-09 07:42:40.375 282 12650.77 78.75 55133.00 88888.00 2009-10-09 07:42:40.500 282 12650.77 78.75 55132.97 88888.00 2009-10-09 07:42:40.625 282 12650.75 78.75 55132.95 88888.00 2009-10-09 07:42:40.750 282 12650.75 78.75 55132.95 88888.00 2009-10-09 07:42:40.875 282 12650.75 78.72 55132.95 88888.00 2009-10-09 07:42:41.000 282 12650.77 78.75 55132.95 88888.00 2009-10-09 07:42:41.125 282 12650.77 78.78 55133.03 88888.00 2009-10-09 07:42:41.250 282 12650.75 78.78 55133.00 88888.00 2009-10-09 07:42:41.375 282 12650.75 78.78 55132.97 88888.00 2009-10-09 07:42:41.500 282 12650.73 78.83 55132.97 88888.00 2009-10-09 07:42:41.625 282 12650.73 78.80 55132.97 88888.00 2009-10-09 07:42:41.750 282 12650.73 78.75 55132.95 88888.00 2009-10-09 07:42:41.875 282 12650.75 78.72 55132.95 88888.00 2009-10-09 07:42:42.000 282 12650.75 78.72 55132.97 88888.00 2009-10-09 07:42:42.125 282 12650.77 78.78 55132.97 88888.00 2009-10-09 07:42:42.250 282 12650.77 78.75 55132.97 88888.00 2009-10-09 07:42:42.375 282 12650.85 78.80 55132.97 88888.00 2009-10-09 07:42:42.500 282 12650.80 78.78 55132.95 88888.00 2009-10-09 07:42:42.625 282 12650.73 78.78 55132.95 88888.00 2009-10-09 07:42:42.750 282 12650.70 78.78 55132.95 88888.00 2009-10-09 07:42:42.875 282 12650.77 78.83 55133.00 88888.00 2009-10-09 07:42:43.000 282 12650.88 78.80 55132.97 88888.00 2009-10-09 07:42:43.125 282 12650.83 78.80 55132.97 88888.00 2009-10-09 07:42:43.250 282 12650.77 78.80 55132.97 88888.00 2009-10-09 07:42:43.375 282 12650.77 78.78 55132.95 88888.00 2009-10-09 07:42:43.500 282 12650.80 78.78 55132.95 88888.00 2009-10-09 07:42:43.625 282 12650.80 78.80 55132.97 88888.00 2009-10-09 07:42:43.750 282 12650.80 78.78 55132.95 88888.00 2009-10-09 07:42:43.875 282 12650.80 78.80 55132.95 88888.00 2009-10-09 07:42:44.000 282 12650.85 78.78 55132.95 88888.00 2009-10-09 07:42:44.125 282 12650.88 78.75 55132.97 88888.00 2009-10-09 07:42:44.250 282 12650.83 78.78 55132.95 88888.00 2009-10-09 07:42:44.375 282 12650.85 78.80 55132.95 88888.00 2009-10-09 07:42:44.500 282 12650.90 78.80 55132.95 88888.00 2009-10-09 07:42:44.625 282 12650.88 78.78 55132.95 88888.00 2009-10-09 07:42:44.750 282 12650.83 78.78 55132.95 88888.00 2009-10-09 07:42:44.875 282 12650.75 78.80 55132.95 88888.00 2009-10-09 07:42:45.000 282 12650.75 78.78 55132.95 88888.00 2009-10-09 07:42:45.125 282 12650.85 78.78 55132.97 88888.00 2009-10-09 07:42:45.250 282 12650.77 78.75 55132.97 88888.00 2009-10-09 07:42:45.375 282 12650.75 78.72 55132.93 88888.00 2009-10-09 07:42:45.500 282 12650.80 78.72 55132.93 88888.00 2009-10-09 07:42:45.625 282 12650.85 78.78 55132.95 88888.00 2009-10-09 07:42:45.750 282 12650.77 78.80 55132.97 88888.00 2009-10-09 07:42:45.875 282 12650.77 78.80 55132.95 88888.00 2009-10-09 07:42:46.000 282 12650.80 78.75 55132.93 88888.00 2009-10-09 07:42:46.125 282 12650.80 78.78 55132.97 88888.00 2009-10-09 07:42:46.250 282 12650.75 78.75 55132.97 88888.00 2009-10-09 07:42:46.375 282 12650.75 78.78 55132.97 88888.00 2009-10-09 07:42:46.500 282 12650.77 78.78 55132.97 88888.00 2009-10-09 07:42:46.625 282 12650.80 78.78 55132.97 88888.00 2009-10-09 07:42:46.750 282 12650.77 78.80 55132.97 88888.00 2009-10-09 07:42:46.875 282 12650.67 78.80 55132.97 88888.00 2009-10-09 07:42:47.000 282 12650.62 78.78 55132.90 88888.00 2009-10-09 07:42:47.125 282 12650.60 78.75 55132.90 88888.00 2009-10-09 07:42:47.250 282 12650.62 78.78 55132.95 88888.00 2009-10-09 07:42:47.375 282 12650.67 78.78 55132.93 88888.00 2009-10-09 07:42:47.500 282 12650.70 78.78 55132.93 88888.00 2009-10-09 07:42:47.625 282 12650.70 78.78 55132.93 88888.00 2009-10-09 07:42:47.750 282 12650.75 78.78 55132.95 88888.00 2009-10-09 07:42:47.875 282 12650.73 78.75 55132.95 88888.00 2009-10-09 07:42:48.000 282 12650.70 78.72 55132.90 88888.00 2009-10-09 07:42:48.125 282 12650.70 78.78 55132.95 88888.00 2009-10-09 07:42:48.250 282 12650.70 78.80 55132.97 88888.00 2009-10-09 07:42:48.375 282 12650.77 78.80 55132.95 88888.00 2009-10-09 07:42:48.500 282 12650.75 78.80 55132.95 88888.00 2009-10-09 07:42:48.625 282 12650.70 78.83 55132.95 88888.00 2009-10-09 07:42:48.750 282 12650.62 78.80 55132.95 88888.00 2009-10-09 07:42:48.875 282 12650.60 78.80 55132.93 88888.00 2009-10-09 07:42:49.000 282 12650.58 78.80 55132.93 88888.00 2009-10-09 07:42:49.125 282 12650.58 78.80 55132.95 88888.00 2009-10-09 07:42:49.250 282 12650.60 78.80 55132.95 88888.00 2009-10-09 07:42:49.375 282 12650.62 78.80 55132.95 88888.00 2009-10-09 07:42:49.500 282 12650.60 78.80 55132.93 88888.00 2009-10-09 07:42:49.625 282 12650.60 78.80 55132.90 88888.00 2009-10-09 07:42:49.750 282 12650.60 78.83 55132.90 88888.00 2009-10-09 07:42:49.875 282 12650.58 78.83 55132.90 88888.00 2009-10-09 07:42:50.000 282 12650.60 78.80 55132.90 88888.00 2009-10-09 07:42:50.125 282 12650.65 78.80 55132.90 88888.00 2009-10-09 07:42:50.250 282 12650.65 78.85 55132.90 88888.00 2009-10-09 07:42:50.375 282 12650.60 78.85 55132.90 88888.00 2009-10-09 07:42:50.500 282 12650.60 78.88 55132.90 88888.00 2009-10-09 07:42:50.625 282 12650.65 78.85 55132.90 88888.00 2009-10-09 07:42:50.750 282 12650.60 78.85 55132.93 88888.00 2009-10-09 07:42:50.875 282 12650.52 78.88 55132.90 88888.00 2009-10-09 07:42:51.000 282 12650.52 78.83 55132.90 88888.00 2009-10-09 07:42:51.125 282 12650.60 78.80 55132.90 88888.00 2009-10-09 07:42:51.250 282 12650.55 78.83 55132.88 88888.00 2009-10-09 07:42:51.375 282 12650.58 78.80 55132.88 88888.00 2009-10-09 07:42:51.500 282 12650.58 78.80 55132.88 88888.00 2009-10-09 07:42:51.625 282 12650.55 78.80 55132.90 88888.00 2009-10-09 07:42:51.750 282 12650.58 78.85 55132.88 88888.00 2009-10-09 07:42:51.875 282 12650.58 78.83 55132.88 88888.00 2009-10-09 07:42:52.000 282 12650.67 78.83 55132.88 88888.00 2009-10-09 07:42:52.125 282 12650.73 78.83 55132.88 88888.00 2009-10-09 07:42:52.250 282 12650.73 78.83 55132.90 88888.00 2009-10-09 07:42:52.375 282 12650.77 78.83 55132.88 88888.00 2009-10-09 07:42:52.500 282 12650.80 78.83 55132.88 88888.00 2009-10-09 07:42:52.625 282 12650.73 78.83 55132.88 88888.00 2009-10-09 07:42:52.750 282 12650.73 78.85 55132.93 88888.00 2009-10-09 07:42:52.875 282 12650.73 78.80 55132.90 88888.00 2009-10-09 07:42:53.000 282 12650.67 78.80 55132.85 88888.00 2009-10-09 07:42:53.125 282 12650.60 78.78 55132.85 88888.00 2009-10-09 07:42:53.250 282 12650.62 78.78 55132.90 88888.00 2009-10-09 07:42:53.375 282 12650.62 78.83 55132.88 88888.00 2009-10-09 07:42:53.500 282 12650.62 78.80 55132.88 88888.00 2009-10-09 07:42:53.625 282 12650.58 78.80 55132.85 88888.00 2009-10-09 07:42:53.750 282 12650.60 78.83 55132.85 88888.00 2009-10-09 07:42:53.875 282 12650.65 78.83 55132.88 88888.00 2009-10-09 07:42:54.000 282 12650.65 78.83 55132.88 88888.00 2009-10-09 07:42:54.125 282 12650.65 78.85 55132.90 88888.00 2009-10-09 07:42:54.250 282 12650.60 78.85 55132.90 88888.00 2009-10-09 07:42:54.375 282 12650.60 78.85 55132.90 88888.00 2009-10-09 07:42:54.500 282 12650.62 78.83 55132.88 88888.00 2009-10-09 07:42:54.625 282 12650.62 78.78 55132.85 88888.00 2009-10-09 07:42:54.750 282 12650.62 78.83 55132.88 88888.00 2009-10-09 07:42:54.875 282 12650.60 78.90 55132.88 88888.00 2009-10-09 07:42:55.000 282 12650.62 78.90 55132.90 88888.00 2009-10-09 07:42:55.125 282 12650.62 78.85 55132.85 88888.00 2009-10-09 07:42:55.250 282 12650.58 78.85 55132.85 88888.00 2009-10-09 07:42:55.375 282 12650.55 78.85 55132.85 88888.00 2009-10-09 07:42:55.500 282 12650.58 78.88 55132.85 88888.00 2009-10-09 07:42:55.625 282 12650.60 78.88 55132.85 88888.00 2009-10-09 07:42:55.750 282 12650.60 78.88 55132.90 88888.00 2009-10-09 07:42:55.875 282 12650.60 78.85 55132.88 88888.00 2009-10-09 07:42:56.000 282 12650.62 78.85 55132.82 88888.00 2009-10-09 07:42:56.125 282 12650.70 78.88 55132.85 88888.00 2009-10-09 07:42:56.250 282 12650.70 78.88 55132.85 88888.00 2009-10-09 07:42:56.375 282 12650.62 78.88 55132.85 88888.00 2009-10-09 07:42:56.500 282 12650.60 78.85 55132.85 88888.00 2009-10-09 07:42:56.625 282 12650.60 78.88 55132.85 88888.00 2009-10-09 07:42:56.750 282 12650.62 78.90 55132.88 88888.00 2009-10-09 07:42:56.875 282 12650.58 78.88 55132.88 88888.00 2009-10-09 07:42:57.000 282 12650.50 78.85 55132.82 88888.00 2009-10-09 07:42:57.125 282 12650.55 78.88 55132.85 88888.00 2009-10-09 07:42:57.250 282 12650.62 78.90 55132.88 88888.00 2009-10-09 07:42:57.375 282 12650.62 78.92 55132.85 88888.00 2009-10-09 07:42:57.500 282 12650.62 78.92 55132.85 88888.00 2009-10-09 07:42:57.625 282 12650.65 78.92 55132.82 88888.00 2009-10-09 07:42:57.750 282 12650.65 78.88 55132.82 88888.00 2009-10-09 07:42:57.875 282 12650.58 78.88 55132.82 88888.00 2009-10-09 07:42:58.000 282 12650.60 78.92 55132.85 88888.00 2009-10-09 07:42:58.125 282 12650.58 78.92 55132.85 88888.00 2009-10-09 07:42:58.250 282 12650.58 78.85 55132.80 88888.00 2009-10-09 07:42:58.375 282 12650.62 78.88 55132.80 88888.00 2009-10-09 07:42:58.500 282 12650.62 78.92 55132.82 88888.00 2009-10-09 07:42:58.625 282 12650.58 78.90 55132.82 88888.00 2009-10-09 07:42:58.750 282 12650.60 78.92 55132.85 88888.00 2009-10-09 07:42:58.875 282 12650.62 78.95 55132.85 88888.00 2009-10-09 07:42:59.000 282 12650.65 78.95 55132.82 88888.00 2009-10-09 07:42:59.125 282 12650.58 78.90 55132.82 88888.00 2009-10-09 07:42:59.250 282 12650.62 78.90 55132.82 88888.00 2009-10-09 07:42:59.375 282 12650.67 78.92 55132.80 88888.00 2009-10-09 07:42:59.500 282 12650.65 78.97 55132.82 88888.00 2009-10-09 07:42:59.625 282 12650.62 78.92 55132.82 88888.00 2009-10-09 07:42:59.750 282 12650.60 78.92 55132.82 88888.00 2009-10-09 07:42:59.875 282 12650.58 78.92 55132.82 88888.00 2009-10-09 07:43:00.000 282 12650.58 78.90 55132.82 88888.00 2009-10-09 07:43:00.125 282 12650.60 78.95 55132.85 88888.00 2009-10-09 07:43:00.250 282 12650.58 78.92 55132.82 88888.00 2009-10-09 07:43:00.375 282 12650.60 78.92 55132.82 88888.00 2009-10-09 07:43:00.500 282 12650.65 78.97 55132.80 88888.00 2009-10-09 07:43:00.625 282 12650.65 78.95 55132.85 88888.00 2009-10-09 07:43:00.750 282 12650.58 78.97 55132.82 88888.00 2009-10-09 07:43:00.875 282 12650.55 79.00 55132.85 88888.00 2009-10-09 07:43:01.000 282 12650.55 79.00 55132.82 88888.00 2009-10-09 07:43:01.125 282 12650.55 78.95 55132.82 88888.00 2009-10-09 07:43:01.250 282 12650.48 78.95 55132.82 88888.00 2009-10-09 07:43:01.375 282 12650.55 78.97 55132.82 88888.00 2009-10-09 07:43:01.500 282 12650.52 78.92 55132.82 88888.00 2009-10-09 07:43:01.625 282 12650.52 78.92 55132.80 88888.00 2009-10-09 07:43:01.750 282 12650.52 78.92 55132.78 88888.00 2009-10-09 07:43:01.875 282 12650.50 78.95 55132.78 88888.00 2009-10-09 07:43:02.000 282 12650.50 79.00 55132.80 88888.00 2009-10-09 07:43:02.125 282 12650.52 79.03 55132.82 88888.00 2009-10-09 07:43:02.250 282 12650.52 78.95 55132.82 88888.00 2009-10-09 07:43:02.375 282 12650.48 78.97 55132.80 88888.00 2009-10-09 07:43:02.500 282 12650.45 79.03 55132.85 88888.00 2009-10-09 07:43:02.625 282 12650.48 79.00 55132.82 88888.00 2009-10-09 07:43:02.750 282 12650.48 78.97 55132.80 88888.00 2009-10-09 07:43:02.875 282 12650.48 78.97 55132.80 88888.00 2009-10-09 07:43:03.000 282 12650.55 79.00 55132.80 88888.00 2009-10-09 07:43:03.125 282 12650.52 79.03 55132.80 88888.00 2009-10-09 07:43:03.250 282 12650.55 79.03 55132.85 88888.00 2009-10-09 07:43:03.375 282 12650.55 79.03 55132.82 88888.00 2009-10-09 07:43:03.500 282 12650.58 79.00 55132.78 88888.00 2009-10-09 07:43:03.625 282 12650.55 79.00 55132.78 88888.00 2009-10-09 07:43:03.750 282 12650.55 79.03 55132.80 88888.00 2009-10-09 07:43:03.875 282 12650.55 79.08 55132.82 88888.00 2009-10-09 07:43:04.000 282 12650.60 79.08 55132.85 88888.00 2009-10-09 07:43:04.125 282 12650.52 79.05 55132.78 88888.00 2009-10-09 07:43:04.250 282 12650.48 79.05 55132.78 88888.00 2009-10-09 07:43:04.375 282 12650.42 79.03 55132.75 88888.00 2009-10-09 07:43:04.500 282 12650.42 79.03 55132.78 88888.00 2009-10-09 07:43:04.625 282 12650.45 79.00 55132.78 88888.00 2009-10-09 07:43:04.750 282 12650.45 79.03 55132.78 88888.00 2009-10-09 07:43:04.875 282 12650.45 79.05 55132.78 88888.00 2009-10-09 07:43:05.000 282 12650.48 79.05 55132.78 88888.00 2009-10-09 07:43:05.125 282 12650.45 79.05 55132.78 88888.00 2009-10-09 07:43:05.250 282 12650.38 79.00 55132.75 88888.00 2009-10-09 07:43:05.375 282 12650.40 79.03 55132.78 88888.00 2009-10-09 07:43:05.500 282 12650.42 79.00 55132.78 88888.00 2009-10-09 07:43:05.625 282 12650.48 78.97 55132.75 88888.00 2009-10-09 07:43:05.750 282 12650.45 79.00 55132.72 88888.00 2009-10-09 07:43:05.875 282 12650.42 79.00 55132.72 88888.00 2009-10-09 07:43:06.000 282 12650.50 79.03 55132.72 88888.00 2009-10-09 07:43:06.125 282 12650.50 79.03 55132.75 88888.00 2009-10-09 07:43:06.250 282 12650.45 78.97 55132.75 88888.00 2009-10-09 07:43:06.375 282 12650.48 78.97 55132.75 88888.00 2009-10-09 07:43:06.500 282 12650.45 79.03 55132.72 88888.00 2009-10-09 07:43:06.625 282 12650.45 79.05 55132.72 88888.00 2009-10-09 07:43:06.750 282 12650.45 79.05 55132.75 88888.00 2009-10-09 07:43:06.875 282 12650.52 79.03 55132.78 88888.00 2009-10-09 07:43:07.000 282 12650.48 79.03 55132.72 88888.00 2009-10-09 07:43:07.125 282 12650.45 79.03 55132.75 88888.00 2009-10-09 07:43:07.250 282 12650.42 79.03 55132.75 88888.00 2009-10-09 07:43:07.375 282 12650.40 79.05 55132.75 88888.00 2009-10-09 07:43:07.500 282 12650.40 79.05 55132.75 88888.00 2009-10-09 07:43:07.625 282 12650.42 79.05 55132.75 88888.00 2009-10-09 07:43:07.750 282 12650.40 79.05 55132.72 88888.00 2009-10-09 07:43:07.875 282 12650.38 79.05 55132.70 88888.00 2009-10-09 07:43:08.000 282 12650.38 79.00 55132.70 88888.00 2009-10-09 07:43:08.125 282 12650.38 79.03 55132.72 88888.00 2009-10-09 07:43:08.250 282 12650.35 79.05 55132.78 88888.00 2009-10-09 07:43:08.375 282 12650.35 79.08 55132.78 88888.00 2009-10-09 07:43:08.500 282 12650.33 79.08 55132.72 88888.00 2009-10-09 07:43:08.625 282 12650.35 79.08 55132.70 88888.00 2009-10-09 07:43:08.750 282 12650.42 79.08 55132.72 88888.00 2009-10-09 07:43:08.875 282 12650.40 79.10 55132.75 88888.00 2009-10-09 07:43:09.000 282 12650.33 79.08 55132.72 88888.00 2009-10-09 07:43:09.125 282 12650.35 79.08 55132.75 88888.00 2009-10-09 07:43:09.250 282 12650.35 79.08 55132.75 88888.00 2009-10-09 07:43:09.375 282 12650.40 79.08 55132.72 88888.00 2009-10-09 07:43:09.500 282 12650.42 79.03 55132.72 88888.00 2009-10-09 07:43:09.625 282 12650.38 79.03 55132.70 88888.00 2009-10-09 07:43:09.750 282 12650.38 79.05 55132.72 88888.00 2009-10-09 07:43:09.875 282 12650.38 79.05 55132.75 88888.00 2009-10-09 07:43:10.000 282 12650.33 79.03 55132.72 88888.00 2009-10-09 07:43:10.125 282 12650.33 79.03 55132.75 88888.00 2009-10-09 07:43:10.250 282 12650.27 79.03 55132.75 88888.00 2009-10-09 07:43:10.375 282 12650.33 79.08 55132.72 88888.00 2009-10-09 07:43:10.500 282 12650.30 79.05 55132.72 88888.00 2009-10-09 07:43:10.625 282 12650.33 79.05 55132.72 88888.00 2009-10-09 07:43:10.750 282 12650.35 79.05 55132.75 88888.00 2009-10-09 07:43:10.875 282 12650.38 79.05 55132.72 88888.00 2009-10-09 07:43:11.000 282 12650.40 79.08 55132.72 88888.00 2009-10-09 07:43:11.125 282 12650.42 79.05 55132.72 88888.00 2009-10-09 07:43:11.250 282 12650.42 79.05 55132.75 88888.00 2009-10-09 07:43:11.375 282 12650.40 79.03 55132.72 88888.00 2009-10-09 07:43:11.500 282 12650.40 79.03 55132.72 88888.00 2009-10-09 07:43:11.625 282 12650.45 79.03 55132.70 88888.00 2009-10-09 07:43:11.750 282 12650.45 79.03 55132.70 88888.00 2009-10-09 07:43:11.875 282 12650.38 79.05 55132.72 88888.00 2009-10-09 07:43:12.000 282 12650.35 79.05 55132.70 88888.00 2009-10-09 07:43:12.125 282 12650.33 79.03 55132.70 88888.00 2009-10-09 07:43:12.250 282 12650.30 79.03 55132.70 88888.00 2009-10-09 07:43:12.375 282 12650.33 79.08 55132.70 88888.00 2009-10-09 07:43:12.500 282 12650.35 79.08 55132.68 88888.00 2009-10-09 07:43:12.625 282 12650.30 79.03 55132.65 88888.00 2009-10-09 07:43:12.750 282 12650.38 79.05 55132.68 88888.00 2009-10-09 07:43:12.875 282 12650.50 79.08 55132.70 88888.00 2009-10-09 07:43:13.000 282 12650.45 79.05 55132.65 88888.00 2009-10-09 07:43:13.125 282 12650.35 79.03 55132.68 88888.00 2009-10-09 07:43:13.250 282 12650.38 79.05 55132.70 88888.00 2009-10-09 07:43:13.375 282 12650.45 79.10 55132.70 88888.00 2009-10-09 07:43:13.500 282 12650.40 79.10 55132.70 88888.00 2009-10-09 07:43:13.625 282 12650.38 79.08 55132.65 88888.00 2009-10-09 07:43:13.750 282 12650.35 79.05 55132.68 88888.00 2009-10-09 07:43:13.875 282 12650.33 79.05 55132.68 88888.00 2009-10-09 07:43:14.000 282 12650.33 79.05 55132.65 88888.00 2009-10-09 07:43:14.125 282 12650.35 79.08 55132.65 88888.00 2009-10-09 07:43:14.250 282 12650.35 79.10 55132.65 88888.00 2009-10-09 07:43:14.375 282 12650.35 79.10 55132.68 88888.00 2009-10-09 07:43:14.500 282 12650.30 79.10 55132.65 88888.00 2009-10-09 07:43:14.625 282 12650.30 79.12 55132.62 88888.00 2009-10-09 07:43:14.750 282 12650.35 79.10 55132.65 88888.00 2009-10-09 07:43:14.875 282 12650.40 79.10 55132.65 88888.00 2009-10-09 07:43:15.000 282 12650.38 79.05 55132.62 88888.00 2009-10-09 07:43:15.125 282 12650.27 79.10 55132.65 88888.00 2009-10-09 07:43:15.250 282 12650.27 79.08 55132.65 88888.00 2009-10-09 07:43:15.375 282 12650.33 79.10 55132.62 88888.00 2009-10-09 07:43:15.500 282 12650.30 79.08 55132.65 88888.00 2009-10-09 07:43:15.625 282 12650.33 79.10 55132.65 88888.00 2009-10-09 07:43:15.750 282 12650.33 79.08 55132.65 88888.00 2009-10-09 07:43:15.875 282 12650.27 79.08 55132.62 88888.00 2009-10-09 07:43:16.000 282 12650.23 79.10 55132.62 88888.00 2009-10-09 07:43:16.125 282 12650.33 79.12 55132.62 88888.00 2009-10-09 07:43:16.250 282 12650.33 79.10 55132.65 88888.00 2009-10-09 07:43:16.375 282 12650.35 79.08 55132.62 88888.00 2009-10-09 07:43:16.500 282 12650.33 79.05 55132.62 88888.00 2009-10-09 07:43:16.625 282 12650.33 79.08 55132.65 88888.00 2009-10-09 07:43:16.750 282 12650.33 79.12 55132.62 88888.00 2009-10-09 07:43:16.875 282 12650.33 79.12 55132.65 88888.00 2009-10-09 07:43:17.000 282 12650.35 79.12 55132.60 88888.00 2009-10-09 07:43:17.125 282 12650.40 79.12 55132.62 88888.00 2009-10-09 07:43:17.250 282 12650.38 79.12 55132.62 88888.00 2009-10-09 07:43:17.375 282 12650.38 79.12 55132.62 88888.00 2009-10-09 07:43:17.500 282 12650.38 79.12 55132.65 88888.00 2009-10-09 07:43:17.625 282 12650.40 79.12 55132.65 88888.00 2009-10-09 07:43:17.750 282 12650.40 79.12 55132.65 88888.00 2009-10-09 07:43:17.875 282 12650.42 79.12 55132.60 88888.00 2009-10-09 07:43:18.000 282 12650.42 79.12 55132.60 88888.00 2009-10-09 07:43:18.125 282 12650.38 79.15 55132.62 88888.00 2009-10-09 07:43:18.250 282 12650.35 79.12 55132.60 88888.00 2009-10-09 07:43:18.375 282 12650.45 79.12 55132.57 88888.00 2009-10-09 07:43:18.500 282 12650.45 79.12 55132.60 88888.00 2009-10-09 07:43:18.625 282 12650.45 79.15 55132.62 88888.00 2009-10-09 07:43:18.750 282 12650.40 79.17 55132.62 88888.00 2009-10-09 07:43:18.875 282 12650.38 79.17 55132.62 88888.00 2009-10-09 07:43:19.000 282 12650.35 79.15 55132.60 88888.00 2009-10-09 07:43:19.125 282 12650.38 79.15 55132.62 88888.00 2009-10-09 07:43:19.250 282 12650.35 79.15 55132.62 88888.00 2009-10-09 07:43:19.375 282 12650.38 79.17 55132.60 88888.00 2009-10-09 07:43:19.500 282 12650.35 79.17 55132.62 88888.00 2009-10-09 07:43:19.625 282 12650.35 79.20 55132.60 88888.00 2009-10-09 07:43:19.750 282 12650.35 79.22 55132.62 88888.00 2009-10-09 07:43:19.875 282 12650.35 79.17 55132.60 88888.00 2009-10-09 07:43:20.000 282 12650.33 79.15 55132.55 88888.00 2009-10-09 07:43:20.125 282 12650.30 79.17 55132.57 88888.00 2009-10-09 07:43:20.250 282 12650.30 79.17 55132.55 88888.00 2009-10-09 07:43:20.375 282 12650.30 79.17 55132.55 88888.00 2009-10-09 07:43:20.500 282 12650.30 79.17 55132.57 88888.00 2009-10-09 07:43:20.625 282 12650.33 79.20 55132.60 88888.00 2009-10-09 07:43:20.750 282 12650.33 79.20 55132.60 88888.00 2009-10-09 07:43:20.875 282 12650.33 79.17 55132.55 88888.00 2009-10-09 07:43:21.000 282 12650.30 79.17 55132.55 88888.00 2009-10-09 07:43:21.125 282 12650.30 79.17 55132.55 88888.00 2009-10-09 07:43:21.250 282 12650.33 79.20 55132.57 88888.00 2009-10-09 07:43:21.375 282 12650.35 79.20 55132.55 88888.00 2009-10-09 07:43:21.500 282 12650.38 79.20 55132.57 88888.00 2009-10-09 07:43:21.625 282 12650.35 79.20 55132.55 88888.00 2009-10-09 07:43:21.750 282 12650.30 79.20 55132.53 88888.00 2009-10-09 07:43:21.875 282 12650.30 79.20 55132.53 88888.00 2009-10-09 07:43:22.000 282 12650.25 79.17 55132.50 88888.00 2009-10-09 07:43:22.125 282 12650.27 79.20 55132.53 88888.00 2009-10-09 07:43:22.250 282 12650.25 79.20 55132.55 88888.00 2009-10-09 07:43:22.375 282 12650.27 79.22 55132.53 88888.00 2009-10-09 07:43:22.500 282 12650.30 79.22 55132.53 88888.00 2009-10-09 07:43:22.625 282 12650.30 79.22 55132.53 88888.00 2009-10-09 07:43:22.750 282 12650.33 79.22 55132.50 88888.00 2009-10-09 07:43:22.875 282 12650.25 79.22 55132.50 88888.00 2009-10-09 07:43:23.000 282 12650.23 79.25 55132.50 88888.00 2009-10-09 07:43:23.125 282 12650.20 79.25 55132.50 88888.00 2009-10-09 07:43:23.250 282 12650.25 79.22 55132.50 88888.00 2009-10-09 07:43:23.375 282 12650.27 79.22 55132.47 88888.00 2009-10-09 07:43:23.500 282 12650.23 79.25 55132.47 88888.00 2009-10-09 07:43:23.625 282 12650.27 79.22 55132.47 88888.00 2009-10-09 07:43:23.750 282 12650.27 79.22 55132.50 88888.00 2009-10-09 07:43:23.875 282 12650.27 79.20 55132.47 88888.00 2009-10-09 07:43:24.000 282 12650.40 79.22 55132.50 88888.00 2009-10-09 07:43:24.125 282 12650.42 79.25 55132.50 88888.00 2009-10-09 07:43:24.250 282 12650.33 79.28 55132.50 88888.00 2009-10-09 07:43:24.375 282 12650.33 79.28 55132.50 88888.00 2009-10-09 07:43:24.500 282 12650.30 79.22 55132.47 88888.00 2009-10-09 07:43:24.625 282 12650.30 79.22 55132.45 88888.00 2009-10-09 07:43:24.750 282 12650.30 79.25 55132.47 88888.00 2009-10-09 07:43:24.875 282 12650.30 79.25 55132.47 88888.00 2009-10-09 07:43:25.000 282 12650.33 79.28 55132.50 88888.00 2009-10-09 07:43:25.125 282 12650.35 79.28 55132.50 88888.00 2009-10-09 07:43:25.250 282 12650.30 79.22 55132.47 88888.00 2009-10-09 07:43:25.375 282 12650.30 79.25 55132.50 88888.00 2009-10-09 07:43:25.500 282 12650.30 79.25 55132.50 88888.00 2009-10-09 07:43:25.625 282 12650.35 79.25 55132.45 88888.00 2009-10-09 07:43:25.750 282 12650.30 79.25 55132.45 88888.00 2009-10-09 07:43:25.875 282 12650.23 79.25 55132.45 88888.00 2009-10-09 07:43:26.000 282 12650.23 79.28 55132.45 88888.00 2009-10-09 07:43:26.125 282 12650.30 79.28 55132.50 88888.00 2009-10-09 07:43:26.250 282 12650.30 79.30 55132.45 88888.00 2009-10-09 07:43:26.375 282 12650.30 79.30 55132.47 88888.00 2009-10-09 07:43:26.500 282 12650.25 79.28 55132.45 88888.00 2009-10-09 07:43:26.625 282 12650.30 79.30 55132.45 88888.00 2009-10-09 07:43:26.750 282 12650.33 79.30 55132.47 88888.00 2009-10-09 07:43:26.875 282 12650.30 79.30 55132.45 88888.00 2009-10-09 07:43:27.000 282 12650.27 79.28 55132.43 88888.00 2009-10-09 07:43:27.125 282 12650.25 79.30 55132.45 88888.00 2009-10-09 07:43:27.250 282 12650.23 79.28 55132.45 88888.00 2009-10-09 07:43:27.375 282 12650.27 79.28 55132.45 88888.00 2009-10-09 07:43:27.500 282 12650.33 79.28 55132.45 88888.00 2009-10-09 07:43:27.625 282 12650.30 79.28 55132.43 88888.00 2009-10-09 07:43:27.750 282 12650.25 79.30 55132.47 88888.00 2009-10-09 07:43:27.875 282 12650.23 79.30 55132.47 88888.00 2009-10-09 07:43:28.000 282 12650.20 79.28 55132.45 88888.00 2009-10-09 07:43:28.125 282 12650.23 79.30 55132.43 88888.00 2009-10-09 07:43:28.250 282 12650.25 79.28 55132.43 88888.00 2009-10-09 07:43:28.375 282 12650.23 79.30 55132.43 88888.00 2009-10-09 07:43:28.500 282 12650.17 79.33 55132.40 88888.00 2009-10-09 07:43:28.625 282 12650.20 79.28 55132.40 88888.00 2009-10-09 07:43:28.750 282 12650.23 79.33 55132.43 88888.00 2009-10-09 07:43:28.875 282 12650.23 79.35 55132.43 88888.00 2009-10-09 07:43:29.000 282 12650.17 79.33 55132.40 88888.00 2009-10-09 07:43:29.125 282 12650.12 79.30 55132.40 88888.00 2009-10-09 07:43:29.250 282 12650.12 79.28 55132.43 88888.00 2009-10-09 07:43:29.375 282 12650.15 79.33 55132.45 88888.00 2009-10-09 07:43:29.500 282 12650.20 79.30 55132.40 88888.00 2009-10-09 07:43:29.625 282 12650.17 79.28 55132.40 88888.00 2009-10-09 07:43:29.750 282 12650.10 79.25 55132.40 88888.00 2009-10-09 07:43:29.875 282 12650.15 79.30 55132.40 88888.00 2009-10-09 07:43:30.000 282 12650.20 79.35 55132.45 88888.00 2009-10-09 07:43:30.125 282 12650.27 79.33 55132.45 88888.00 2009-10-09 07:43:30.250 282 12650.27 79.33 55132.43 88888.00 2009-10-09 07:43:30.375 282 12650.27 79.33 55132.43 88888.00 2009-10-09 07:43:30.500 282 12650.23 79.33 55132.38 88888.00 2009-10-09 07:43:30.625 282 12650.20 79.30 55132.38 88888.00 2009-10-09 07:43:30.750 282 12650.23 79.28 55132.38 88888.00 2009-10-09 07:43:30.875 282 12650.20 79.30 55132.40 88888.00 2009-10-09 07:43:31.000 282 12650.15 79.33 55132.35 88888.00 2009-10-09 07:43:31.125 282 12650.10 79.33 55132.38 88888.00 2009-10-09 07:43:31.250 282 12650.10 79.30 55132.40 88888.00 2009-10-09 07:43:31.375 282 12650.17 79.30 55132.38 88888.00 2009-10-09 07:43:31.500 282 12650.17 79.28 55132.38 88888.00 2009-10-09 07:43:31.625 282 12650.15 79.33 55132.40 88888.00 2009-10-09 07:43:31.750 282 12650.15 79.28 55132.38 88888.00 2009-10-09 07:43:31.875 282 12650.15 79.28 55132.40 88888.00 2009-10-09 07:43:32.000 282 12650.17 79.30 55132.40 88888.00 2009-10-09 07:43:32.125 282 12650.20 79.33 55132.40 88888.00 2009-10-09 07:43:32.250 282 12650.15 79.30 55132.38 88888.00 2009-10-09 07:43:32.375 282 12650.17 79.28 55132.35 88888.00 2009-10-09 07:43:32.500 282 12650.12 79.30 55132.40 88888.00 2009-10-09 07:43:32.625 282 12650.08 79.33 55132.43 88888.00 2009-10-09 07:43:32.750 282 12650.10 79.35 55132.40 88888.00 2009-10-09 07:43:32.875 282 12650.15 79.38 55132.40 88888.00 2009-10-09 07:43:33.000 282 12650.15 79.35 55132.35 88888.00 2009-10-09 07:43:33.125 282 12650.10 79.33 55132.40 88888.00 2009-10-09 07:43:33.250 282 12650.02 79.30 55132.40 88888.00 2009-10-09 07:43:33.375 282 12650.10 79.35 55132.40 88888.00 2009-10-09 07:43:33.500 282 12650.12 79.38 55132.38 88888.00 2009-10-09 07:43:33.625 282 12650.12 79.35 55132.38 88888.00 2009-10-09 07:43:33.750 282 12650.17 79.35 55132.35 88888.00 2009-10-09 07:43:33.875 282 12650.20 79.35 55132.35 88888.00 2009-10-09 07:43:34.000 282 12650.25 79.35 55132.35 88888.00 2009-10-09 07:43:34.125 282 12650.23 79.33 55132.38 88888.00 2009-10-09 07:43:34.250 282 12650.17 79.30 55132.35 88888.00 2009-10-09 07:43:34.375 282 12650.15 79.33 55132.32 88888.00 2009-10-09 07:43:34.500 282 12650.17 79.35 55132.35 88888.00 2009-10-09 07:43:34.625 282 12650.15 79.33 55132.38 88888.00 2009-10-09 07:43:34.750 282 12650.12 79.33 55132.35 88888.00 2009-10-09 07:43:34.875 282 12650.12 79.33 55132.35 88888.00 2009-10-09 07:43:35.000 282 12650.10 79.33 55132.35 88888.00 2009-10-09 07:43:35.125 282 12650.12 79.33 55132.38 88888.00 2009-10-09 07:43:35.250 282 12650.12 79.30 55132.35 88888.00 2009-10-09 07:43:35.375 282 12650.17 79.28 55132.32 88888.00 2009-10-09 07:43:35.500 282 12650.23 79.25 55132.32 88888.00 2009-10-09 07:43:35.625 282 12650.25 79.30 55132.32 88888.00 2009-10-09 07:43:35.750 282 12650.25 79.33 55132.35 88888.00 2009-10-09 07:43:35.875 282 12650.23 79.35 55132.32 88888.00 2009-10-09 07:43:36.000 282 12650.20 79.33 55132.30 88888.00 2009-10-09 07:43:36.125 282 12650.12 79.30 55132.35 88888.00 2009-10-09 07:43:36.250 282 12650.08 79.33 55132.35 88888.00 2009-10-09 07:43:36.375 282 12650.15 79.30 55132.32 88888.00 2009-10-09 07:43:36.500 282 12650.17 79.30 55132.30 88888.00 2009-10-09 07:43:36.625 282 12650.17 79.28 55132.32 88888.00 2009-10-09 07:43:36.750 282 12650.15 79.30 55132.32 88888.00 2009-10-09 07:43:36.875 282 12650.17 79.33 55132.30 88888.00 2009-10-09 07:43:37.000 282 12650.23 79.38 55132.32 88888.00 2009-10-09 07:43:37.125 282 12650.25 79.35 55132.35 88888.00 2009-10-09 07:43:37.250 282 12650.20 79.35 55132.35 88888.00 2009-10-09 07:43:37.375 282 12650.20 79.33 55132.32 88888.00 2009-10-09 07:43:37.500 282 12650.23 79.33 55132.35 88888.00 2009-10-09 07:43:37.625 282 12650.25 79.38 55132.38 88888.00 2009-10-09 07:43:37.750 282 12650.20 79.35 55132.35 88888.00 2009-10-09 07:43:37.875 282 12650.15 79.33 55132.32 88888.00 2009-10-09 07:43:38.000 282 12650.23 79.33 55132.32 88888.00 2009-10-09 07:43:38.125 282 12650.25 79.33 55132.32 88888.00 2009-10-09 07:43:38.250 282 12650.20 79.33 55132.32 88888.00 2009-10-09 07:43:38.375 282 12650.17 79.30 55132.30 88888.00 2009-10-09 07:43:38.500 282 12650.15 79.30 55132.30 88888.00 2009-10-09 07:43:38.625 282 12650.15 79.30 55132.35 88888.00 2009-10-09 07:43:38.750 282 12650.20 79.33 55132.35 88888.00 2009-10-09 07:43:38.875 282 12650.23 79.33 55132.32 88888.00 2009-10-09 07:43:39.000 282 12650.12 79.33 55132.28 88888.00 2009-10-09 07:43:39.125 282 12650.10 79.30 55132.28 88888.00 2009-10-09 07:43:39.250 282 12650.12 79.28 55132.30 88888.00 2009-10-09 07:43:39.375 282 12650.20 79.30 55132.30 88888.00 2009-10-09 07:43:39.500 282 12650.25 79.33 55132.30 88888.00 2009-10-09 07:43:39.625 282 12650.17 79.33 55132.28 88888.00 2009-10-09 07:43:39.750 282 12650.08 79.30 55132.30 88888.00 2009-10-09 07:43:39.875 282 12650.05 79.30 55132.28 88888.00 2009-10-09 07:43:40.000 282 12650.02 79.28 55132.28 88888.00 2009-10-09 07:43:40.125 282 12650.12 79.30 55132.32 88888.00 2009-10-09 07:43:40.250 282 12650.15 79.30 55132.30 88888.00 2009-10-09 07:43:40.375 282 12650.15 79.30 55132.30 88888.00 2009-10-09 07:43:40.500 282 12650.17 79.30 55132.30 88888.00 2009-10-09 07:43:40.625 282 12650.10 79.33 55132.28 88888.00 2009-10-09 07:43:40.750 282 12650.05 79.38 55132.30 88888.00 2009-10-09 07:43:40.875 282 12650.12 79.35 55132.30 88888.00 2009-10-09 07:43:41.000 282 12650.12 79.33 55132.25 88888.00 2009-10-09 07:43:41.125 282 12650.10 79.28 55132.28 88888.00 2009-10-09 07:43:41.250 282 12650.10 79.33 55132.30 88888.00 2009-10-09 07:43:41.375 282 12650.17 79.33 55132.30 88888.00 2009-10-09 07:43:41.500 282 12650.20 79.33 55132.30 88888.00 2009-10-09 07:43:41.625 282 12650.17 79.33 55132.30 88888.00 2009-10-09 07:43:41.750 282 12650.08 79.33 55132.30 88888.00 2009-10-09 07:43:41.875 282 12650.12 79.35 55132.28 88888.00 2009-10-09 07:43:42.000 282 12650.17 79.33 55132.28 88888.00 2009-10-09 07:43:42.125 282 12650.20 79.28 55132.28 88888.00 2009-10-09 07:43:42.250 282 12650.15 79.28 55132.28 88888.00 2009-10-09 07:43:42.375 282 12650.12 79.28 55132.25 88888.00 2009-10-09 07:43:42.500 282 12650.08 79.28 55132.22 88888.00 2009-10-09 07:43:42.625 282 12650.15 79.30 55132.22 88888.00 2009-10-09 07:43:42.750 282 12650.15 79.30 55132.25 88888.00 2009-10-09 07:43:42.875 282 12650.23 79.28 55132.25 88888.00 2009-10-09 07:43:43.000 282 12650.33 79.30 55132.28 88888.00 2009-10-09 07:43:43.125 282 12650.27 79.28 55132.28 88888.00 2009-10-09 07:43:43.250 282 12650.23 79.25 55132.28 88888.00 2009-10-09 07:43:43.375 282 12650.25 79.28 55132.30 88888.00 2009-10-09 07:43:43.500 282 12650.25 79.30 55132.30 88888.00 2009-10-09 07:43:43.625 282 12650.23 79.28 55132.28 88888.00 2009-10-09 07:43:43.750 282 12650.25 79.25 55132.28 88888.00 2009-10-09 07:43:43.875 282 12650.25 79.28 55132.28 88888.00 2009-10-09 07:43:44.000 282 12650.17 79.28 55132.28 88888.00 2009-10-09 07:43:44.125 282 12650.10 79.28 55132.25 88888.00 2009-10-09 07:43:44.250 282 12650.08 79.22 55132.25 88888.00 2009-10-09 07:43:44.375 282 12650.15 79.25 55132.28 88888.00 2009-10-09 07:43:44.500 282 12650.27 79.28 55132.28 88888.00 2009-10-09 07:43:44.625 282 12650.30 79.28 55132.25 88888.00 2009-10-09 07:43:44.750 282 12650.23 79.20 55132.25 88888.00 2009-10-09 07:43:44.875 282 12650.17 79.17 55132.22 88888.00 2009-10-09 07:43:45.000 282 12650.25 79.20 55132.22 88888.00 2009-10-09 07:43:45.125 282 12650.30 79.25 55132.25 88888.00 2009-10-09 07:43:45.250 282 12650.27 79.22 55132.25 88888.00 2009-10-09 07:43:45.375 282 12650.25 79.22 55132.20 88888.00 2009-10-09 07:43:45.500 282 12650.20 79.22 55132.22 88888.00 2009-10-09 07:43:45.625 282 12650.20 79.25 55132.22 88888.00 2009-10-09 07:43:45.750 282 12650.17 79.28 55132.28 88888.00 2009-10-09 07:43:45.875 282 12650.23 79.22 55132.28 88888.00 2009-10-09 07:43:46.000 282 12650.25 79.20 55132.22 88888.00 2009-10-09 07:43:46.125 282 12650.23 79.20 55132.22 88888.00 2009-10-09 07:43:46.250 282 12650.17 79.17 55132.22 88888.00 2009-10-09 07:43:46.375 282 12650.20 79.22 55132.25 88888.00 2009-10-09 07:43:46.500 282 12650.15 79.22 55132.25 88888.00 2009-10-09 07:43:46.625 282 12650.20 79.22 55132.25 88888.00 2009-10-09 07:43:46.750 282 12650.33 79.25 55132.28 88888.00 2009-10-09 07:43:46.875 282 12650.27 79.25 55132.25 88888.00 2009-10-09 07:43:47.000 282 12650.23 79.20 55132.20 88888.00 2009-10-09 07:43:47.125 282 12650.20 79.20 55132.22 88888.00 2009-10-09 07:43:47.250 282 12650.23 79.17 55132.22 88888.00 2009-10-09 07:43:47.375 282 12650.23 79.20 55132.22 88888.00 2009-10-09 07:43:47.500 282 12650.27 79.17 55132.22 88888.00 2009-10-09 07:43:47.625 282 12650.23 79.15 55132.22 88888.00 2009-10-09 07:43:47.750 282 12650.17 79.15 55132.25 88888.00 2009-10-09 07:43:47.875 282 12650.23 79.17 55132.25 88888.00 2009-10-09 07:43:48.000 282 12650.30 79.17 55132.22 88888.00 2009-10-09 07:43:48.125 282 12650.27 79.17 55132.25 88888.00 2009-10-09 07:43:48.250 282 12650.23 79.12 55132.25 88888.00 2009-10-09 07:43:48.375 282 12650.27 79.15 55132.25 88888.00 2009-10-09 07:43:48.500 282 12650.27 79.12 55132.20 88888.00 2009-10-09 07:43:48.625 282 12650.33 79.15 55132.20 88888.00 2009-10-09 07:43:48.750 282 12650.35 79.10 55132.20 88888.00 2009-10-09 07:43:48.875 282 12650.35 79.10 55132.20 88888.00 2009-10-09 07:43:49.000 282 12650.35 79.15 55132.20 88888.00 2009-10-09 07:43:49.125 282 12650.35 79.12 55132.22 88888.00 2009-10-09 07:43:49.250 282 12650.35 79.12 55132.25 88888.00 2009-10-09 07:43:49.375 282 12650.35 79.15 55132.25 88888.00 2009-10-09 07:43:49.500 282 12650.33 79.12 55132.20 88888.00 2009-10-09 07:43:49.625 282 12650.33 79.10 55132.22 88888.00 2009-10-09 07:43:49.750 282 12650.38 79.12 55132.22 88888.00 2009-10-09 07:43:49.875 282 12650.35 79.15 55132.22 88888.00 2009-10-09 07:43:50.000 282 12650.33 79.12 55132.22 88888.00 2009-10-09 07:43:50.125 282 12650.33 79.10 55132.22 88888.00 2009-10-09 07:43:50.250 282 12650.33 79.05 55132.20 88888.00 2009-10-09 07:43:50.375 282 12650.33 79.05 55132.20 88888.00 2009-10-09 07:43:50.500 282 12650.35 79.08 55132.25 88888.00 2009-10-09 07:43:50.625 282 12650.35 79.10 55132.22 88888.00 2009-10-09 07:43:50.750 282 12650.35 79.08 55132.22 88888.00 2009-10-09 07:43:50.875 282 12650.38 79.05 55132.22 88888.00 2009-10-09 07:43:51.000 282 12650.33 79.00 55132.18 88888.00 2009-10-09 07:43:51.125 282 12650.33 79.00 55132.20 88888.00 2009-10-09 07:43:51.250 282 12650.30 79.03 55132.22 88888.00 2009-10-09 07:43:51.375 282 12650.38 79.03 55132.20 88888.00 2009-10-09 07:43:51.500 282 12650.40 79.05 55132.22 88888.00 2009-10-09 07:43:51.625 282 12650.35 79.05 55132.22 88888.00 2009-10-09 07:43:51.750 282 12650.35 79.03 55132.20 88888.00 2009-10-09 07:43:51.875 282 12650.40 79.03 55132.20 88888.00 2009-10-09 07:43:52.000 282 12650.35 78.97 55132.20 88888.00 2009-10-09 07:43:52.125 282 12650.35 78.95 55132.22 88888.00 2009-10-09 07:43:52.250 282 12650.35 78.95 55132.20 88888.00 2009-10-09 07:43:52.375 282 12650.40 78.97 55132.20 88888.00 2009-10-09 07:43:52.500 282 12650.35 78.97 55132.22 88888.00 2009-10-09 07:43:52.625 282 12650.38 78.97 55132.22 88888.00 2009-10-09 07:43:52.750 282 12650.38 78.97 55132.20 88888.00 2009-10-09 07:43:52.875 282 12650.35 78.95 55132.20 88888.00 2009-10-09 07:43:53.000 282 12650.35 78.90 55132.20 88888.00 2009-10-09 07:43:53.125 282 12650.35 78.88 55132.20 88888.00 2009-10-09 07:43:53.250 282 12650.38 78.88 55132.22 88888.00 2009-10-09 07:43:53.375 282 12650.42 78.90 55132.22 88888.00 2009-10-09 07:43:53.500 282 12650.42 78.90 55132.20 88888.00 2009-10-09 07:43:53.625 282 12650.40 78.90 55132.18 88888.00 2009-10-09 07:43:53.750 282 12650.38 78.88 55132.20 88888.00 2009-10-09 07:43:53.875 282 12650.40 78.88 55132.20 88888.00 2009-10-09 07:43:54.000 282 12650.42 78.90 55132.20 88888.00 2009-10-09 07:43:54.125 282 12650.42 78.88 55132.20 88888.00 2009-10-09 07:43:54.250 282 12650.42 78.88 55132.22 88888.00 2009-10-09 07:43:54.375 282 12650.45 78.88 55132.22 88888.00 2009-10-09 07:43:54.500 282 12650.45 78.90 55132.22 88888.00 2009-10-09 07:43:54.625 282 12650.42 78.90 55132.20 88888.00 2009-10-09 07:43:54.750 282 12650.42 78.90 55132.20 88888.00 2009-10-09 07:43:54.875 282 12650.48 78.88 55132.22 88888.00 2009-10-09 07:43:55.000 282 12650.50 78.83 55132.20 88888.00 2009-10-09 07:43:55.125 282 12650.52 78.83 55132.22 88888.00 2009-10-09 07:43:55.250 282 12650.48 78.85 55132.20 88888.00 2009-10-09 07:43:55.375 282 12650.50 78.85 55132.20 88888.00 2009-10-09 07:43:55.500 282 12650.45 78.85 55132.22 88888.00 2009-10-09 07:43:55.625 282 12650.45 78.85 55132.20 88888.00 2009-10-09 07:43:55.750 282 12650.48 78.83 55132.20 88888.00 2009-10-09 07:43:55.875 282 12650.50 78.83 55132.20 88888.00 2009-10-09 07:43:56.000 282 12650.55 78.83 55132.20 88888.00 2009-10-09 07:43:56.125 282 12650.62 78.80 55132.18 88888.00 2009-10-09 07:43:56.250 282 12650.60 78.78 55132.20 88888.00 2009-10-09 07:43:56.375 282 12650.55 78.80 55132.20 88888.00 2009-10-09 07:43:56.500 282 12650.52 78.80 55132.20 88888.00 2009-10-09 07:43:56.625 282 12650.50 78.80 55132.20 88888.00 2009-10-09 07:43:56.750 282 12650.50 78.78 55132.20 88888.00 2009-10-09 07:43:56.875 282 12650.50 78.75 55132.20 88888.00 2009-10-09 07:43:57.000 282 12650.50 78.75 55132.18 88888.00 2009-10-09 07:43:57.125 282 12650.48 78.75 55132.20 88888.00 2009-10-09 07:43:57.250 282 12650.42 78.75 55132.18 88888.00 2009-10-09 07:43:57.375 282 12650.45 78.78 55132.18 88888.00 2009-10-09 07:43:57.500 282 12650.45 78.75 55132.15 88888.00 2009-10-09 07:43:57.625 282 12650.50 78.78 55132.18 88888.00 2009-10-09 07:43:57.750 282 12650.62 78.80 55132.20 88888.00 2009-10-09 07:43:57.875 282 12650.55 78.78 55132.20 88888.00 2009-10-09 07:43:58.000 282 12650.50 78.72 55132.18 88888.00 2009-10-09 07:43:58.125 282 12650.52 78.70 55132.22 88888.00 2009-10-09 07:43:58.250 282 12650.52 78.70 55132.22 88888.00 2009-10-09 07:43:58.375 282 12650.58 78.72 55132.22 88888.00 2009-10-09 07:43:58.500 282 12650.55 78.78 55132.22 88888.00 2009-10-09 07:43:58.625 282 12650.58 78.72 55132.20 88888.00 2009-10-09 07:43:58.750 282 12650.55 78.70 55132.20 88888.00 2009-10-09 07:43:58.875 282 12650.60 78.72 55132.20 88888.00 2009-10-09 07:43:59.000 282 12650.65 78.75 55132.20 88888.00 2009-10-09 07:43:59.125 282 12650.65 78.75 55132.22 88888.00 2009-10-09 07:43:59.250 282 12650.58 78.70 55132.20 88888.00 2009-10-09 07:43:59.375 282 12650.65 78.70 55132.20 88888.00 2009-10-09 07:43:59.500 282 12650.67 78.70 55132.20 88888.00 2009-10-09 07:43:59.625 282 12650.70 78.70 55132.20 88888.00 2009-10-09 07:43:59.750 282 12650.70 78.67 55132.18 88888.00 2009-10-09 07:43:59.875 282 12650.67 78.62 55132.20 88888.00 2009-10-09 07:44:00.000 282 12650.67 78.60 55132.15 88888.00 2009-10-09 07:44:00.125 282 12650.65 78.62 55132.18 88888.00 2009-10-09 07:44:00.250 282 12650.67 78.60 55132.18 88888.00 2009-10-09 07:44:00.375 282 12650.73 78.60 55132.20 88888.00 2009-10-09 07:44:00.500 282 12650.80 78.62 55132.18 88888.00 2009-10-09 07:44:00.625 282 12650.83 78.62 55132.18 88888.00 2009-10-09 07:44:00.750 282 12650.73 78.62 55132.15 88888.00 2009-10-09 07:44:00.875 282 12650.70 78.62 55132.20 88888.00 2009-10-09 07:44:01.000 282 12650.70 78.62 55132.15 88888.00 2009-10-09 07:44:01.125 282 12650.75 78.65 55132.18 88888.00 2009-10-09 07:44:01.250 282 12650.83 78.65 55132.18 88888.00 2009-10-09 07:44:01.375 282 12650.90 78.62 55132.15 88888.00 2009-10-09 07:44:01.500 282 12650.77 78.58 55132.15 88888.00 2009-10-09 07:44:01.625 282 12650.73 78.55 55132.18 88888.00 2009-10-09 07:44:01.750 282 12650.75 78.53 55132.18 88888.00 2009-10-09 07:44:01.875 282 12650.83 78.58 55132.20 88888.00 2009-10-09 07:44:02.000 282 12650.83 78.58 55132.20 88888.00 2009-10-09 07:44:02.125 282 12650.80 78.60 55132.22 88888.00 2009-10-09 07:44:02.250 282 12650.80 78.55 55132.18 88888.00 2009-10-09 07:44:02.375 282 12650.88 78.53 55132.12 88888.00 2009-10-09 07:44:02.500 282 12650.88 78.55 55132.15 88888.00 2009-10-09 07:44:02.625 282 12650.83 78.58 55132.15 88888.00 2009-10-09 07:44:02.750 282 12650.80 78.58 55132.15 88888.00 2009-10-09 07:44:02.875 282 12650.80 78.53 55132.15 88888.00 2009-10-09 07:44:03.000 282 12650.85 78.53 55132.15 88888.00 2009-10-09 07:44:03.125 282 12650.85 78.55 55132.15 88888.00 2009-10-09 07:44:03.250 282 12650.85 78.55 55132.18 88888.00 2009-10-09 07:44:03.375 282 12650.92 78.55 55132.18 88888.00 2009-10-09 07:44:03.500 282 12650.90 78.55 55132.20 88888.00 2009-10-09 07:44:03.625 282 12650.90 78.55 55132.22 88888.00 2009-10-09 07:44:03.750 282 12650.90 78.53 55132.20 88888.00 2009-10-09 07:44:03.875 282 12650.90 78.53 55132.20 88888.00 2009-10-09 07:44:04.000 282 12650.92 78.55 55132.20 88888.00 2009-10-09 07:44:04.125 282 12650.98 78.55 55132.20 88888.00 2009-10-09 07:44:04.250 282 12650.98 78.53 55132.22 88888.00 2009-10-09 07:44:04.375 282 12651.02 78.53 55132.20 88888.00 2009-10-09 07:44:04.500 282 12651.05 78.50 55132.15 88888.00 2009-10-09 07:44:04.625 282 12650.98 78.50 55132.15 88888.00 2009-10-09 07:44:04.750 282 12651.00 78.53 55132.15 88888.00 2009-10-09 07:44:04.875 282 12651.00 78.53 55132.15 88888.00 2009-10-09 07:44:05.000 282 12650.98 78.50 55132.15 88888.00 2009-10-09 07:44:05.125 282 12650.92 78.47 55132.20 88888.00 2009-10-09 07:44:05.250 282 12650.98 78.47 55132.20 88888.00 2009-10-09 07:44:05.375 282 12651.10 78.53 55132.20 88888.00 2009-10-09 07:44:05.500 282 12651.10 78.50 55132.20 88888.00 2009-10-09 07:44:05.625 282 12651.08 78.47 55132.18 88888.00 2009-10-09 07:44:05.750 282 12651.12 78.45 55132.15 88888.00 2009-10-09 07:44:05.875 282 12651.12 78.47 55132.18 88888.00 2009-10-09 07:44:06.000 282 12651.10 78.47 55132.20 88888.00 2009-10-09 07:44:06.125 282 12651.12 78.50 55132.20 88888.00 2009-10-09 07:44:06.250 282 12651.10 78.45 55132.18 88888.00 2009-10-09 07:44:06.375 282 12651.10 78.45 55132.18 88888.00 2009-10-09 07:44:06.500 282 12651.15 78.47 55132.18 88888.00 2009-10-09 07:44:06.625 282 12651.15 78.45 55132.22 88888.00 2009-10-09 07:44:06.750 282 12651.15 78.42 55132.18 88888.00 2009-10-09 07:44:06.875 282 12651.20 78.47 55132.18 88888.00 2009-10-09 07:44:07.000 282 12651.20 78.42 55132.15 88888.00 2009-10-09 07:44:07.125 282 12651.15 78.45 55132.12 88888.00 2009-10-09 07:44:07.250 282 12651.20 78.42 55132.12 88888.00 2009-10-09 07:44:07.375 282 12651.20 78.40 55132.12 88888.00 2009-10-09 07:44:07.500 282 12651.17 78.40 55132.15 88888.00 2009-10-09 07:44:07.625 282 12651.20 78.42 55132.15 88888.00 2009-10-09 07:44:07.750 282 12651.20 78.42 55132.18 88888.00 2009-10-09 07:44:07.875 282 12651.25 78.40 55132.18 88888.00 2009-10-09 07:44:08.000 282 12651.23 78.38 55132.15 88888.00 2009-10-09 07:44:08.125 282 12651.23 78.42 55132.18 88888.00 2009-10-09 07:44:08.250 282 12651.23 78.47 55132.22 88888.00 2009-10-09 07:44:08.375 282 12651.25 78.45 55132.20 88888.00 2009-10-09 07:44:08.500 282 12651.27 78.42 55132.15 88888.00 2009-10-09 07:44:08.625 282 12651.27 78.40 55132.15 88888.00 2009-10-09 07:44:08.750 282 12651.25 78.40 55132.18 88888.00 2009-10-09 07:44:08.875 282 12651.27 78.40 55132.12 88888.00 2009-10-09 07:44:09.000 282 12651.35 78.40 55132.15 88888.00 2009-10-09 07:44:09.125 282 12651.35 78.40 55132.15 88888.00 2009-10-09 07:44:09.250 282 12651.35 78.42 55132.18 88888.00 2009-10-09 07:44:09.375 282 12651.42 78.42 55132.18 88888.00 2009-10-09 07:44:09.500 282 12651.42 78.42 55132.15 88888.00 2009-10-09 07:44:09.625 282 12651.38 78.42 55132.18 88888.00 2009-10-09 07:44:09.750 282 12651.40 78.40 55132.18 88888.00 2009-10-09 07:44:09.875 282 12651.42 78.38 55132.20 88888.00 2009-10-09 07:44:10.000 282 12651.35 78.38 55132.15 88888.00 2009-10-09 07:44:10.125 282 12651.33 78.38 55132.12 88888.00 2009-10-09 07:44:10.250 282 12651.35 78.33 55132.12 88888.00 2009-10-09 07:44:10.375 282 12651.42 78.35 55132.15 88888.00 2009-10-09 07:44:10.500 282 12651.45 78.38 55132.15 88888.00 2009-10-09 07:44:10.625 282 12651.45 78.38 55132.15 88888.00 2009-10-09 07:44:10.750 282 12651.45 78.38 55132.18 88888.00 2009-10-09 07:44:10.875 282 12651.48 78.38 55132.18 88888.00 2009-10-09 07:44:11.000 282 12651.42 78.38 55132.15 88888.00 2009-10-09 07:44:11.125 282 12651.45 78.35 55132.15 88888.00 2009-10-09 07:44:11.250 282 12651.45 78.33 55132.18 88888.00 2009-10-09 07:44:11.375 282 12651.50 78.33 55132.15 88888.00 2009-10-09 07:44:11.500 282 12651.48 78.33 55132.12 88888.00 2009-10-09 07:44:11.625 282 12651.42 78.38 55132.15 88888.00 2009-10-09 07:44:11.750 282 12651.48 78.38 55132.15 88888.00 2009-10-09 07:44:11.875 282 12651.45 78.35 55132.18 88888.00 2009-10-09 07:44:12.000 282 12651.48 78.33 55132.15 88888.00 2009-10-09 07:44:12.125 282 12651.55 78.33 55132.18 88888.00 2009-10-09 07:44:12.250 282 12651.50 78.30 55132.15 88888.00 2009-10-09 07:44:12.375 282 12651.50 78.28 55132.12 88888.00 2009-10-09 07:44:12.500 282 12651.58 78.33 55132.15 88888.00 2009-10-09 07:44:12.625 282 12651.60 78.38 55132.18 88888.00 2009-10-09 07:44:12.750 282 12651.62 78.35 55132.18 88888.00 2009-10-09 07:44:12.875 282 12651.65 78.35 55132.18 88888.00 2009-10-09 07:44:13.000 282 12651.60 78.33 55132.12 88888.00 2009-10-09 07:44:13.125 282 12651.58 78.30 55132.15 88888.00 2009-10-09 07:44:13.250 282 12651.58 78.30 55132.15 88888.00 2009-10-09 07:44:13.375 282 12651.62 78.30 55132.15 88888.00 2009-10-09 07:44:13.500 282 12651.58 78.30 55132.18 88888.00 2009-10-09 07:44:13.625 282 12651.55 78.30 55132.12 88888.00 2009-10-09 07:44:13.750 282 12651.55 78.25 55132.12 88888.00 2009-10-09 07:44:13.875 282 12651.67 78.28 55132.12 88888.00 2009-10-09 07:44:14.000 282 12651.73 78.30 55132.12 88888.00 2009-10-09 07:44:14.125 282 12651.67 78.30 55132.18 88888.00 2009-10-09 07:44:14.250 282 12651.65 78.30 55132.15 88888.00 2009-10-09 07:44:14.375 282 12651.73 78.33 55132.15 88888.00 2009-10-09 07:44:14.500 282 12651.73 78.35 55132.18 88888.00 2009-10-09 07:44:14.625 282 12651.70 78.33 55132.18 88888.00 2009-10-09 07:44:14.750 282 12651.73 78.30 55132.18 88888.00 2009-10-09 07:44:14.875 282 12651.73 78.28 55132.12 88888.00 2009-10-09 07:44:15.000 282 12651.73 78.30 55132.15 88888.00 2009-10-09 07:44:15.125 282 12651.75 78.30 55132.18 88888.00 2009-10-09 07:44:15.250 282 12651.73 78.33 55132.18 88888.00 2009-10-09 07:44:15.375 282 12651.70 78.33 55132.18 88888.00 2009-10-09 07:44:15.500 282 12651.73 78.33 55132.15 88888.00 2009-10-09 07:44:15.625 282 12651.73 78.30 55132.12 88888.00 2009-10-09 07:44:15.750 282 12651.77 78.33 55132.15 88888.00 2009-10-09 07:44:15.875 282 12651.75 78.33 55132.15 88888.00 2009-10-09 07:44:16.000 282 12651.73 78.35 55132.15 88888.00 2009-10-09 07:44:16.125 282 12651.70 78.35 55132.15 88888.00 2009-10-09 07:44:16.250 282 12651.65 78.30 55132.15 88888.00 2009-10-09 07:44:16.375 282 12651.67 78.30 55132.18 88888.00 2009-10-09 07:44:16.500 282 12651.73 78.35 55132.20 88888.00 2009-10-09 07:44:16.625 282 12651.70 78.35 55132.18 88888.00 2009-10-09 07:44:16.750 282 12651.62 78.30 55132.12 88888.00 2009-10-09 07:44:16.875 282 12651.58 78.28 55132.12 88888.00 2009-10-09 07:44:17.000 282 12651.62 78.33 55132.15 88888.00 2009-10-09 07:44:17.125 282 12651.77 78.35 55132.18 88888.00 2009-10-09 07:44:17.250 282 12651.83 78.33 55132.18 88888.00 2009-10-09 07:44:17.375 282 12651.85 78.33 55132.15 88888.00 2009-10-09 07:44:17.500 282 12651.73 78.28 55132.18 88888.00 2009-10-09 07:44:17.625 282 12651.73 78.30 55132.20 88888.00 2009-10-09 07:44:17.750 282 12651.73 78.35 55132.22 88888.00 2009-10-09 07:44:17.875 282 12651.77 78.38 55132.20 88888.00 2009-10-09 07:44:18.000 282 12651.83 78.35 55132.18 88888.00 2009-10-09 07:44:18.125 282 12651.83 78.38 55132.22 88888.00 2009-10-09 07:44:18.250 282 12651.77 78.35 55132.20 88888.00 2009-10-09 07:44:18.375 282 12651.77 78.33 55132.18 88888.00 2009-10-09 07:44:18.500 282 12651.80 78.38 55132.20 88888.00 2009-10-09 07:44:18.625 282 12651.80 78.35 55132.20 88888.00 2009-10-09 07:44:18.750 282 12651.83 78.38 55132.18 88888.00 2009-10-09 07:44:18.875 282 12651.80 78.38 55132.18 88888.00 2009-10-09 07:44:19.000 282 12651.83 78.38 55132.20 88888.00 2009-10-09 07:44:19.125 282 12651.83 78.35 55132.22 88888.00 2009-10-09 07:44:19.250 282 12651.77 78.38 55132.25 88888.00 2009-10-09 07:44:19.375 282 12651.77 78.38 55132.20 88888.00 2009-10-09 07:44:19.500 282 12651.77 78.38 55132.22 88888.00 2009-10-09 07:44:19.625 282 12651.80 78.38 55132.20 88888.00 2009-10-09 07:44:19.750 282 12651.73 78.38 55132.20 88888.00 2009-10-09 07:44:19.875 282 12651.77 78.42 55132.20 88888.00 2009-10-09 07:44:20.000 282 12651.88 78.42 55132.22 88888.00 2009-10-09 07:44:20.125 282 12651.90 78.38 55132.22 88888.00 2009-10-09 07:44:20.250 282 12651.83 78.40 55132.25 88888.00 2009-10-09 07:44:20.375 282 12651.85 78.38 55132.22 88888.00 2009-10-09 07:44:20.500 282 12651.83 78.40 55132.22 88888.00 2009-10-09 07:44:20.625 282 12651.77 78.40 55132.22 88888.00 2009-10-09 07:44:20.750 282 12651.77 78.38 55132.20 88888.00 2009-10-09 07:44:20.875 282 12651.80 78.40 55132.20 88888.00 2009-10-09 07:44:21.000 282 12651.85 78.40 55132.22 88888.00 2009-10-09 07:44:21.125 282 12651.85 78.42 55132.22 88888.00 2009-10-09 07:44:21.250 282 12651.83 78.40 55132.20 88888.00 2009-10-09 07:44:21.375 282 12651.80 78.40 55132.22 88888.00 2009-10-09 07:44:21.500 282 12651.75 78.45 55132.22 88888.00 2009-10-09 07:44:21.625 282 12651.75 78.47 55132.22 88888.00 2009-10-09 07:44:21.750 282 12651.77 78.47 55132.22 88888.00 2009-10-09 07:44:21.875 282 12651.83 78.47 55132.20 88888.00 2009-10-09 07:44:22.000 282 12651.80 78.47 55132.20 88888.00 2009-10-09 07:44:22.125 282 12651.80 78.50 55132.25 88888.00 2009-10-09 07:44:22.250 282 12651.77 78.50 55132.22 88888.00 2009-10-09 07:44:22.375 282 12651.77 78.53 55132.22 88888.00 2009-10-09 07:44:22.500 282 12651.73 78.50 55132.22 88888.00 2009-10-09 07:44:22.625 282 12651.70 78.45 55132.20 88888.00 2009-10-09 07:44:22.750 282 12651.75 78.45 55132.22 88888.00 2009-10-09 07:44:22.875 282 12651.73 78.50 55132.25 88888.00 2009-10-09 07:44:23.000 282 12651.67 78.53 55132.20 88888.00 2009-10-09 07:44:23.125 282 12651.73 78.53 55132.22 88888.00 2009-10-09 07:44:23.250 282 12651.80 78.50 55132.22 88888.00 2009-10-09 07:44:23.375 282 12651.80 78.47 55132.22 88888.00 2009-10-09 07:44:23.500 282 12651.75 78.50 55132.22 88888.00 2009-10-09 07:44:23.625 282 12651.67 78.53 55132.25 88888.00 2009-10-09 07:44:23.750 282 12651.73 78.53 55132.25 88888.00 2009-10-09 07:44:23.875 282 12651.75 78.53 55132.22 88888.00 2009-10-09 07:44:24.000 282 12651.75 78.53 55132.25 88888.00 2009-10-09 07:44:24.125 282 12651.75 78.55 55132.22 88888.00 2009-10-09 07:44:24.250 282 12651.73 78.55 55132.20 88888.00 2009-10-09 07:44:24.375 282 12651.80 78.58 55132.22 88888.00 2009-10-09 07:44:24.500 282 12651.75 78.58 55132.22 88888.00 2009-10-09 07:44:24.625 282 12651.75 78.60 55132.22 88888.00 2009-10-09 07:44:24.750 282 12651.77 78.60 55132.25 88888.00 2009-10-09 07:44:24.875 282 12651.83 78.62 55132.25 88888.00 2009-10-09 07:44:25.000 282 12651.77 78.62 55132.25 88888.00 2009-10-09 07:44:25.125 282 12651.70 78.60 55132.25 88888.00 2009-10-09 07:44:25.250 282 12651.67 78.60 55132.28 88888.00 2009-10-09 07:44:25.375 282 12651.77 78.62 55132.25 88888.00 2009-10-09 07:44:25.500 282 12651.83 78.62 55132.22 88888.00 2009-10-09 07:44:25.625 282 12651.80 78.62 55132.22 88888.00 2009-10-09 07:44:25.750 282 12651.77 78.70 55132.25 88888.00 2009-10-09 07:44:25.875 282 12651.75 78.67 55132.22 88888.00 2009-10-09 07:44:26.000 282 12651.75 78.62 55132.20 88888.00 2009-10-09 07:44:26.125 282 12651.75 78.65 55132.20 88888.00 2009-10-09 07:44:26.250 282 12651.73 78.65 55132.25 88888.00 2009-10-09 07:44:26.375 282 12651.73 78.67 55132.22 88888.00 2009-10-09 07:44:26.500 282 12651.75 78.70 55132.20 88888.00 2009-10-09 07:44:26.625 282 12651.73 78.75 55132.20 88888.00 2009-10-09 07:44:26.750 282 12651.73 78.72 55132.20 88888.00 2009-10-09 07:44:26.875 282 12651.65 78.72 55132.22 88888.00 2009-10-09 07:44:27.000 282 12651.58 78.72 55132.22 88888.00 2009-10-09 07:44:27.125 282 12651.60 78.75 55132.25 88888.00 2009-10-09 07:44:27.250 282 12651.67 78.75 55132.28 88888.00 2009-10-09 07:44:27.375 282 12651.65 78.75 55132.28 88888.00 2009-10-09 07:44:27.500 282 12651.60 78.72 55132.22 88888.00 2009-10-09 07:44:27.625 282 12651.58 78.72 55132.22 88888.00 2009-10-09 07:44:27.750 282 12651.55 78.78 55132.20 88888.00 2009-10-09 07:44:27.875 282 12651.55 78.80 55132.20 88888.00 2009-10-09 07:44:28.000 282 12651.58 78.83 55132.22 88888.00 2009-10-09 07:44:28.125 282 12651.58 78.83 55132.25 88888.00 2009-10-09 07:44:28.250 282 12651.60 78.78 55132.25 88888.00 2009-10-09 07:44:28.375 282 12651.58 78.78 55132.25 88888.00 2009-10-09 07:44:28.500 282 12651.48 78.80 55132.22 88888.00 2009-10-09 07:44:28.625 282 12651.48 78.83 55132.22 88888.00 2009-10-09 07:44:28.750 282 12651.52 78.80 55132.22 88888.00 2009-10-09 07:44:28.875 282 12651.50 78.83 55132.22 88888.00 2009-10-09 07:44:29.000 282 12651.55 78.83 55132.22 88888.00 2009-10-09 07:44:29.125 282 12651.55 78.88 55132.25 88888.00 2009-10-09 07:44:29.250 282 12651.58 78.88 55132.25 88888.00 2009-10-09 07:44:29.375 282 12651.55 78.88 55132.28 88888.00 2009-10-09 07:44:29.500 282 12651.50 78.85 55132.28 88888.00 2009-10-09 07:44:29.625 282 12651.50 78.90 55132.28 88888.00 2009-10-09 07:44:29.750 282 12651.50 78.92 55132.28 88888.00 2009-10-09 07:44:29.875 282 12651.50 78.92 55132.28 88888.00 2009-10-09 07:44:30.000 282 12651.50 78.92 55132.28 88888.00 2009-10-09 07:44:30.125 282 12651.50 78.92 55132.32 88888.00 2009-10-09 07:44:30.250 282 12651.45 78.90 55132.32 88888.00 2009-10-09 07:44:30.375 282 12651.45 78.95 55132.32 88888.00 2009-10-09 07:44:30.500 282 12651.50 79.00 55132.30 88888.00 2009-10-09 07:44:30.625 282 12651.50 79.00 55132.30 88888.00 2009-10-09 07:44:30.750 282 12651.45 78.97 55132.32 88888.00 2009-10-09 07:44:30.875 282 12651.42 79.00 55132.32 88888.00 2009-10-09 07:44:31.000 282 12651.42 78.97 55132.30 88888.00 2009-10-09 07:44:31.125 282 12651.45 79.03 55132.35 88888.00 2009-10-09 07:44:31.250 282 12651.52 79.03 55132.35 88888.00 2009-10-09 07:44:31.375 282 12651.52 79.03 55132.32 88888.00 2009-10-09 07:44:31.500 282 12651.42 79.05 55132.32 88888.00 2009-10-09 07:44:31.625 282 12651.40 79.08 55132.38 88888.00 2009-10-09 07:44:31.750 282 12651.40 79.05 55132.38 88888.00 2009-10-09 07:44:31.875 282 12651.35 79.03 55132.35 88888.00 2009-10-09 07:44:32.000 282 12651.40 79.03 55132.32 88888.00 2009-10-09 07:44:32.125 282 12651.45 79.08 55132.32 88888.00 2009-10-09 07:44:32.250 282 12651.38 79.08 55132.32 88888.00 2009-10-09 07:44:32.375 282 12651.40 79.08 55132.30 88888.00 2009-10-09 07:44:32.500 282 12651.42 79.08 55132.30 88888.00 2009-10-09 07:44:32.625 282 12651.50 79.10 55132.32 88888.00 2009-10-09 07:44:32.750 282 12651.50 79.12 55132.32 88888.00 2009-10-09 07:44:32.875 282 12651.48 79.12 55132.32 88888.00 2009-10-09 07:44:33.000 282 12651.45 79.10 55132.32 88888.00 2009-10-09 07:44:33.125 282 12651.45 79.10 55132.32 88888.00 2009-10-09 07:44:33.250 282 12651.40 79.10 55132.32 88888.00 2009-10-09 07:44:33.375 282 12651.40 79.15 55132.38 88888.00 2009-10-09 07:44:33.500 282 12651.42 79.15 55132.35 88888.00 2009-10-09 07:44:33.625 282 12651.42 79.17 55132.38 88888.00 2009-10-09 07:44:33.750 282 12651.42 79.17 55132.32 88888.00 2009-10-09 07:44:33.875 282 12651.45 79.20 55132.32 88888.00 2009-10-09 07:44:34.000 282 12651.42 79.17 55132.30 88888.00 2009-10-09 07:44:34.125 282 12651.48 79.20 55132.32 88888.00 2009-10-09 07:44:34.250 282 12651.42 79.17 55132.35 88888.00 2009-10-09 07:44:34.375 282 12651.45 79.20 55132.32 88888.00 2009-10-09 07:44:34.500 282 12651.45 79.17 55132.32 88888.00 2009-10-09 07:44:34.625 282 12651.42 79.20 55132.32 88888.00 2009-10-09 07:44:34.750 282 12651.38 79.20 55132.32 88888.00 2009-10-09 07:44:34.875 282 12651.35 79.17 55132.32 88888.00 2009-10-09 07:44:35.000 282 12651.35 79.20 55132.32 88888.00 2009-10-09 07:44:35.125 282 12651.38 79.22 55132.35 88888.00 2009-10-09 07:44:35.250 282 12651.33 79.20 55132.32 88888.00 2009-10-09 07:44:35.375 282 12651.35 79.20 55132.32 88888.00 2009-10-09 07:44:35.500 282 12651.35 79.22 55132.38 88888.00 2009-10-09 07:44:35.625 282 12651.38 79.22 55132.38 88888.00 2009-10-09 07:44:35.750 282 12651.38 79.28 55132.38 88888.00 2009-10-09 07:44:35.875 282 12651.40 79.28 55132.38 88888.00 2009-10-09 07:44:36.000 282 12651.40 79.22 55132.32 88888.00 2009-10-09 07:44:36.125 282 12651.38 79.20 55132.30 88888.00 2009-10-09 07:44:36.250 282 12651.35 79.22 55132.35 88888.00 2009-10-09 07:44:36.375 282 12651.38 79.28 55132.38 88888.00 2009-10-09 07:44:36.500 282 12651.35 79.30 55132.38 88888.00 2009-10-09 07:44:36.625 282 12651.33 79.28 55132.35 88888.00 2009-10-09 07:44:36.750 282 12651.33 79.30 55132.35 88888.00 2009-10-09 07:44:36.875 282 12651.30 79.33 55132.32 88888.00 2009-10-09 07:44:37.000 282 12651.27 79.30 55132.30 88888.00 2009-10-09 07:44:37.125 282 12651.27 79.28 55132.32 88888.00 2009-10-09 07:44:37.250 282 12651.30 79.35 55132.32 88888.00 2009-10-09 07:44:37.375 282 12651.38 79.33 55132.35 88888.00 2009-10-09 07:44:37.500 282 12651.40 79.33 55132.38 88888.00 2009-10-09 07:44:37.625 282 12651.35 79.33 55132.38 88888.00 2009-10-09 07:44:37.750 282 12651.33 79.33 55132.38 88888.00 2009-10-09 07:44:37.875 282 12651.30 79.33 55132.35 88888.00 2009-10-09 07:44:38.000 282 12651.25 79.35 55132.32 88888.00 2009-10-09 07:44:38.125 282 12651.23 79.40 55132.40 88888.00 2009-10-09 07:44:38.250 282 12651.23 79.42 55132.43 88888.00 2009-10-09 07:44:38.375 282 12651.30 79.42 55132.43 88888.00 2009-10-09 07:44:38.500 282 12651.25 79.38 55132.40 88888.00 2009-10-09 07:44:38.625 282 12651.25 79.38 55132.38 88888.00 2009-10-09 07:44:38.750 282 12651.30 79.42 55132.38 88888.00 2009-10-09 07:44:38.875 282 12651.35 79.45 55132.40 88888.00 2009-10-09 07:44:39.000 282 12651.33 79.45 55132.40 88888.00 2009-10-09 07:44:39.125 282 12651.27 79.38 55132.40 88888.00 2009-10-09 07:44:39.250 282 12651.23 79.35 55132.38 88888.00 2009-10-09 07:44:39.375 282 12651.23 79.42 55132.38 88888.00 2009-10-09 07:44:39.500 282 12651.23 79.45 55132.38 88888.00 2009-10-09 07:44:39.625 282 12651.23 79.42 55132.38 88888.00 2009-10-09 07:44:39.750 282 12651.23 79.45 55132.40 88888.00 2009-10-09 07:44:39.875 282 12651.23 79.50 55132.38 88888.00 2009-10-09 07:44:40.000 282 12651.25 79.47 55132.35 88888.00 2009-10-09 07:44:40.125 282 12651.25 79.45 55132.38 88888.00 2009-10-09 07:44:40.250 282 12651.25 79.42 55132.35 88888.00 2009-10-09 07:44:40.375 282 12651.25 79.42 55132.32 88888.00 2009-10-09 07:44:40.500 282 12651.27 79.47 55132.32 88888.00 2009-10-09 07:44:40.625 282 12651.27 79.50 55132.32 88888.00 2009-10-09 07:44:40.750 282 12651.30 79.50 55132.38 88888.00 2009-10-09 07:44:40.875 282 12651.27 79.45 55132.40 88888.00 2009-10-09 07:44:41.000 282 12651.25 79.47 55132.40 88888.00 2009-10-09 07:44:41.125 282 12651.23 79.50 55132.40 88888.00 2009-10-09 07:44:41.250 282 12651.25 79.53 55132.38 88888.00 2009-10-09 07:44:41.375 282 12651.27 79.53 55132.38 88888.00 2009-10-09 07:44:41.500 282 12651.25 79.53 55132.38 88888.00 2009-10-09 07:44:41.625 282 12651.27 79.53 55132.38 88888.00 2009-10-09 07:44:41.750 282 12651.23 79.55 55132.40 88888.00 2009-10-09 07:44:41.875 282 12651.23 79.55 55132.43 88888.00 2009-10-09 07:44:42.000 282 12651.23 79.58 55132.40 88888.00 2009-10-09 07:44:42.125 282 12651.17 79.58 55132.38 88888.00 2009-10-09 07:44:42.250 282 12651.15 79.53 55132.38 88888.00 2009-10-09 07:44:42.375 282 12651.20 79.55 55132.38 88888.00 2009-10-09 07:44:42.500 282 12651.17 79.53 55132.35 88888.00 2009-10-09 07:44:42.625 282 12651.12 79.53 55132.35 88888.00 2009-10-09 07:44:42.750 282 12651.17 79.60 55132.38 88888.00 2009-10-09 07:44:42.875 282 12651.20 79.62 55132.38 88888.00 2009-10-09 07:44:43.000 282 12651.15 79.62 55132.38 88888.00 2009-10-09 07:44:43.125 282 12651.17 79.62 55132.40 88888.00 2009-10-09 07:44:43.250 282 12651.15 79.62 55132.43 88888.00 2009-10-09 07:44:43.375 282 12651.23 79.65 55132.43 88888.00 2009-10-09 07:44:43.500 282 12651.25 79.65 55132.43 88888.00 2009-10-09 07:44:43.625 282 12651.25 79.65 55132.40 88888.00 2009-10-09 07:44:43.750 282 12651.20 79.65 55132.40 88888.00 2009-10-09 07:44:43.875 282 12651.17 79.62 55132.40 88888.00 2009-10-09 07:44:44.000 282 12651.17 79.65 55132.40 88888.00 2009-10-09 07:44:44.125 282 12651.25 79.67 55132.45 88888.00 2009-10-09 07:44:44.250 282 12651.20 79.67 55132.45 88888.00 2009-10-09 07:44:44.375 282 12651.25 79.70 55132.43 88888.00 2009-10-09 07:44:44.500 282 12651.17 79.65 55132.40 88888.00 2009-10-09 07:44:44.625 282 12651.17 79.65 55132.38 88888.00 2009-10-09 07:44:44.750 282 12651.20 79.70 55132.43 88888.00 2009-10-09 07:44:44.875 282 12651.15 79.70 55132.45 88888.00 2009-10-09 07:44:45.000 282 12651.10 79.70 55132.43 88888.00 2009-10-09 07:44:45.125 282 12651.17 79.75 55132.43 88888.00 2009-10-09 07:44:45.250 282 12651.15 79.72 55132.43 88888.00 2009-10-09 07:44:45.375 282 12651.12 79.70 55132.43 88888.00 2009-10-09 07:44:45.500 282 12651.10 79.70 55132.43 88888.00 2009-10-09 07:44:45.625 282 12651.10 79.72 55132.43 88888.00 2009-10-09 07:44:45.750 282 12651.17 79.75 55132.45 88888.00 2009-10-09 07:44:45.875 282 12651.20 79.78 55132.47 88888.00 2009-10-09 07:44:46.000 282 12651.20 79.75 55132.47 88888.00 2009-10-09 07:44:46.125 282 12651.17 79.75 55132.47 88888.00 2009-10-09 07:44:46.250 282 12651.23 79.75 55132.47 88888.00 2009-10-09 07:44:46.375 282 12651.23 79.78 55132.47 88888.00 2009-10-09 07:44:46.500 282 12651.23 79.80 55132.47 88888.00 2009-10-09 07:44:46.625 282 12651.25 79.80 55132.45 88888.00 2009-10-09 07:44:46.750 282 12651.25 79.80 55132.45 88888.00 2009-10-09 07:44:46.875 282 12651.17 79.75 55132.43 88888.00 2009-10-09 07:44:47.000 282 12651.12 79.78 55132.43 88888.00 2009-10-09 07:44:47.125 282 12651.17 79.83 55132.47 88888.00 2009-10-09 07:44:47.250 282 12651.15 79.78 55132.47 88888.00 2009-10-09 07:44:47.375 282 12651.17 79.80 55132.45 88888.00 2009-10-09 07:44:47.500 282 12651.17 79.83 55132.43 88888.00 2009-10-09 07:44:47.625 282 12651.20 79.80 55132.43 88888.00 2009-10-09 07:44:47.750 282 12651.20 79.80 55132.45 88888.00 2009-10-09 07:44:47.875 282 12651.17 79.83 55132.43 88888.00 2009-10-09 07:44:48.000 282 12651.20 79.83 55132.43 88888.00 2009-10-09 07:44:48.125 282 12651.17 79.85 55132.45 88888.00 2009-10-09 07:44:48.250 282 12651.08 79.83 55132.43 88888.00 2009-10-09 07:44:48.375 282 12651.10 79.83 55132.43 88888.00 2009-10-09 07:44:48.500 282 12651.15 79.80 55132.43 88888.00 2009-10-09 07:44:48.625 282 12651.15 79.85 55132.45 88888.00 2009-10-09 07:44:48.750 282 12651.15 79.90 55132.47 88888.00 2009-10-09 07:44:48.875 282 12651.17 79.92 55132.47 88888.00 2009-10-09 07:44:49.000 282 12651.23 79.92 55132.45 88888.00 2009-10-09 07:44:49.125 282 12651.27 79.92 55132.45 88888.00 2009-10-09 07:44:49.250 282 12651.30 79.92 55132.47 88888.00 2009-10-09 07:44:49.375 282 12651.38 79.97 55132.50 88888.00 2009-10-09 07:44:49.500 282 12651.33 80.00 55132.47 88888.00 2009-10-09 07:44:49.625 282 12651.23 79.95 55132.45 88888.00 2009-10-09 07:44:49.750 282 12651.23 79.90 55132.45 88888.00 2009-10-09 07:44:49.875 282 12651.25 79.90 55132.45 88888.00 2009-10-09 07:44:50.000 282 12651.27 79.95 55132.47 88888.00 2009-10-09 07:44:50.125 282 12651.27 79.97 55132.50 88888.00 2009-10-09 07:44:50.250 282 12651.20 79.95 55132.47 88888.00 2009-10-09 07:44:50.375 282 12651.25 79.95 55132.45 88888.00 2009-10-09 07:44:50.500 282 12651.23 79.97 55132.47 88888.00 2009-10-09 07:44:50.625 282 12651.23 80.00 55132.47 88888.00 2009-10-09 07:44:50.750 282 12651.20 80.00 55132.43 88888.00 2009-10-09 07:44:50.875 282 12651.15 79.97 55132.40 88888.00 2009-10-09 07:44:51.000 282 12651.15 80.00 55132.43 88888.00 2009-10-09 07:44:51.125 282 12651.10 80.00 55132.43 88888.00 2009-10-09 07:44:51.250 282 12651.17 80.03 55132.45 88888.00 2009-10-09 07:44:51.375 282 12651.33 80.03 55132.47 88888.00 2009-10-09 07:44:51.500 282 12651.25 80.03 55132.43 88888.00 2009-10-09 07:44:51.625 282 12651.20 80.05 55132.43 88888.00 2009-10-09 07:44:51.750 282 12651.17 80.03 55132.43 88888.00 2009-10-09 07:44:51.875 282 12651.17 80.03 55132.43 88888.00 2009-10-09 07:44:52.000 282 12651.23 80.03 55132.45 88888.00 2009-10-09 07:44:52.125 282 12651.27 80.08 55132.45 88888.00 2009-10-09 07:44:52.250 282 12651.25 80.03 55132.45 88888.00 2009-10-09 07:44:52.375 282 12651.25 80.05 55132.43 88888.00 2009-10-09 07:44:52.500 282 12651.25 80.10 55132.47 88888.00 2009-10-09 07:44:52.625 282 12651.23 80.10 55132.47 88888.00 2009-10-09 07:44:52.750 282 12651.20 80.10 55132.50 88888.00 2009-10-09 07:44:52.875 282 12651.10 80.12 55132.50 88888.00 2009-10-09 07:44:53.000 282 12651.12 80.10 55132.47 88888.00 2009-10-09 07:44:53.125 282 12651.15 80.08 55132.43 88888.00 2009-10-09 07:44:53.250 282 12651.17 80.10 55132.45 88888.00 2009-10-09 07:44:53.375 282 12651.17 80.10 55132.47 88888.00 2009-10-09 07:44:53.500 282 12651.15 80.10 55132.43 88888.00 2009-10-09 07:44:53.625 282 12651.15 80.12 55132.45 88888.00 2009-10-09 07:44:53.750 282 12651.15 80.12 55132.43 88888.00 2009-10-09 07:44:53.875 282 12651.17 80.15 55132.45 88888.00 2009-10-09 07:44:54.000 282 12651.20 80.17 55132.45 88888.00 2009-10-09 07:44:54.125 282 12651.20 80.17 55132.45 88888.00 2009-10-09 07:44:54.250 282 12651.17 80.15 55132.43 88888.00 2009-10-09 07:44:54.375 282 12651.20 80.17 55132.43 88888.00 2009-10-09 07:44:54.500 282 12651.25 80.20 55132.45 88888.00 2009-10-09 07:44:54.625 282 12651.27 80.25 55132.45 88888.00 2009-10-09 07:44:54.750 282 12651.23 80.22 55132.47 88888.00 2009-10-09 07:44:54.875 282 12651.20 80.17 55132.47 88888.00 2009-10-09 07:44:55.000 282 12651.23 80.25 55132.45 88888.00 2009-10-09 07:44:55.125 282 12651.25 80.25 55132.47 88888.00 2009-10-09 07:44:55.250 282 12651.12 80.20 55132.47 88888.00 2009-10-09 07:44:55.375 282 12651.08 80.22 55132.45 88888.00 2009-10-09 07:44:55.500 282 12651.12 80.28 55132.45 88888.00 2009-10-09 07:44:55.625 282 12651.17 80.30 55132.45 88888.00 2009-10-09 07:44:55.750 282 12651.17 80.28 55132.45 88888.00 2009-10-09 07:44:55.875 282 12651.20 80.30 55132.45 88888.00 2009-10-09 07:44:56.000 282 12651.25 80.28 55132.43 88888.00 2009-10-09 07:44:56.125 282 12651.23 80.25 55132.43 88888.00 2009-10-09 07:44:56.250 282 12651.10 80.25 55132.43 88888.00 2009-10-09 07:44:56.375 282 12651.17 80.25 55132.45 88888.00 2009-10-09 07:44:56.500 282 12651.17 80.28 55132.43 88888.00 2009-10-09 07:44:56.625 282 12651.20 80.28 55132.43 88888.00 2009-10-09 07:44:56.750 282 12651.20 80.30 55132.43 88888.00 2009-10-09 07:44:56.875 282 12651.25 80.33 55132.43 88888.00 2009-10-09 07:44:57.000 282 12651.23 80.33 55132.43 88888.00 2009-10-09 07:44:57.125 282 12651.20 80.33 55132.40 88888.00 2009-10-09 07:44:57.250 282 12651.17 80.28 55132.40 88888.00 2009-10-09 07:44:57.375 282 12651.20 80.33 55132.47 88888.00 2009-10-09 07:44:57.500 282 12651.17 80.33 55132.40 88888.00 2009-10-09 07:44:57.625 282 12651.12 80.33 55132.43 88888.00 2009-10-09 07:44:57.750 282 12651.08 80.30 55132.43 88888.00 2009-10-09 07:44:57.875 282 12651.12 80.33 55132.43 88888.00 2009-10-09 07:44:58.000 282 12651.15 80.35 55132.43 88888.00 2009-10-09 07:44:58.125 282 12651.15 80.38 55132.43 88888.00 2009-10-09 07:44:58.250 282 12651.17 80.38 55132.45 88888.00 2009-10-09 07:44:58.375 282 12651.23 80.38 55132.45 88888.00 2009-10-09 07:44:58.500 282 12651.20 80.38 55132.47 88888.00 2009-10-09 07:44:58.625 282 12651.17 80.35 55132.45 88888.00 2009-10-09 07:44:58.750 282 12651.20 80.38 55132.43 88888.00 2009-10-09 07:44:58.875 282 12651.17 80.38 55132.43 88888.00 2009-10-09 07:44:59.000 282 12651.20 80.40 55132.40 88888.00 2009-10-09 07:44:59.125 282 12651.27 80.38 55132.43 88888.00 2009-10-09 07:44:59.250 282 12651.23 80.38 55132.40 88888.00 2009-10-09 07:44:59.375 282 12651.23 80.40 55132.43 88888.00 2009-10-09 07:44:59.500 282 12651.23 80.47 55132.45 88888.00 2009-10-09 07:44:59.625 282 12651.20 80.45 55132.45 88888.00 2009-10-09 07:44:59.750 282 12651.17 80.45 55132.45 88888.00 2009-10-09 07:44:59.875 282 12651.20 80.45 55132.45 88888.00 2009-10-09 07:45:00.000 282 12651.20 80.47 55132.43 88888.00 2009-10-09 07:45:00.125 282 12651.17 80.47 55132.45 88888.00 2009-10-09 07:45:00.250 282 12651.15 80.47 55132.45 88888.00 2009-10-09 07:45:00.375 282 12651.17 80.47 55132.45 88888.00 2009-10-09 07:45:00.500 282 12651.17 80.50 55132.43 88888.00 2009-10-09 07:45:00.625 282 12651.15 80.50 55132.40 88888.00 2009-10-09 07:45:00.750 282 12651.12 80.53 55132.45 88888.00 2009-10-09 07:45:00.875 282 12651.15 80.47 55132.43 88888.00 2009-10-09 07:45:01.000 282 12651.23 80.47 55132.40 88888.00 2009-10-09 07:45:01.125 282 12651.25 80.53 55132.45 88888.00 2009-10-09 07:45:01.250 282 12651.27 80.50 55132.43 88888.00 2009-10-09 07:45:01.375 282 12651.27 80.53 55132.45 88888.00 2009-10-09 07:45:01.500 282 12651.25 80.50 55132.45 88888.00 2009-10-09 07:45:01.625 282 12651.23 80.50 55132.43 88888.00 2009-10-09 07:45:01.750 282 12651.25 80.53 55132.40 88888.00 2009-10-09 07:45:01.875 282 12651.23 80.55 55132.45 88888.00 2009-10-09 07:45:02.000 282 12651.15 80.55 55132.45 88888.00 2009-10-09 07:45:02.125 282 12651.15 80.55 55132.43 88888.00 2009-10-09 07:45:02.250 282 12651.12 80.55 55132.43 88888.00 2009-10-09 07:45:02.375 282 12651.20 80.60 55132.43 88888.00 2009-10-09 07:45:02.500 282 12651.20 80.60 55132.43 88888.00 2009-10-09 07:45:02.625 282 12651.17 80.62 55132.45 88888.00 2009-10-09 07:45:02.750 282 12651.17 80.60 55132.45 88888.00 2009-10-09 07:45:02.875 282 12651.15 80.60 55132.45 88888.00 2009-10-09 07:45:03.000 282 12651.17 80.62 55132.45 88888.00 2009-10-09 07:45:03.125 282 12651.17 80.60 55132.43 88888.00 2009-10-09 07:45:03.250 282 12651.20 80.60 55132.47 88888.00 2009-10-09 07:45:03.375 282 12651.20 80.60 55132.45 88888.00 2009-10-09 07:45:03.500 282 12651.17 80.62 55132.45 88888.00 2009-10-09 07:45:03.625 282 12651.17 80.60 55132.47 88888.00 2009-10-09 07:45:03.750 282 12651.15 80.58 55132.43 88888.00 2009-10-09 07:45:03.875 282 12651.17 80.58 55132.43 88888.00 2009-10-09 07:45:04.000 282 12651.17 80.58 55132.43 88888.00 2009-10-09 07:45:04.125 282 12651.23 80.62 55132.45 88888.00 2009-10-09 07:45:04.250 282 12651.20 80.62 55132.40 88888.00 2009-10-09 07:45:04.375 282 12651.15 80.65 55132.40 88888.00 2009-10-09 07:45:04.500 282 12651.17 80.65 55132.43 88888.00 2009-10-09 07:45:04.625 282 12651.25 80.70 55132.45 88888.00 2009-10-09 07:45:04.750 282 12651.23 80.67 55132.43 88888.00 2009-10-09 07:45:04.875 282 12651.17 80.62 55132.38 88888.00 2009-10-09 07:45:05.000 282 12651.15 80.60 55132.35 88888.00 2009-10-09 07:45:05.125 282 12651.12 80.62 55132.38 88888.00 2009-10-09 07:45:05.250 282 12651.08 80.65 55132.40 88888.00 2009-10-09 07:45:05.375 282 12651.08 80.65 55132.40 88888.00 2009-10-09 07:45:05.500 282 12651.10 80.67 55132.43 88888.00 2009-10-09 07:45:05.625 282 12651.12 80.70 55132.45 88888.00 2009-10-09 07:45:05.750 282 12651.15 80.70 55132.45 88888.00 2009-10-09 07:45:05.875 282 12651.15 80.67 55132.43 88888.00 2009-10-09 07:45:06.000 282 12651.20 80.67 55132.43 88888.00 2009-10-09 07:45:06.125 282 12651.23 80.72 55132.43 88888.00 2009-10-09 07:45:06.250 282 12651.27 80.67 55132.45 88888.00 2009-10-09 07:45:06.375 282 12651.30 80.67 55132.45 88888.00 2009-10-09 07:45:06.500 282 12651.25 80.70 55132.45 88888.00 2009-10-09 07:45:06.625 282 12651.17 80.72 55132.47 88888.00 2009-10-09 07:45:06.750 282 12651.15 80.72 55132.45 88888.00 2009-10-09 07:45:06.875 282 12651.17 80.70 55132.43 88888.00 2009-10-09 07:45:07.000 282 12651.23 80.67 55132.38 88888.00 2009-10-09 07:45:07.125 282 12651.23 80.72 55132.43 88888.00 2009-10-09 07:45:07.250 282 12651.15 80.72 55132.45 88888.00 2009-10-09 07:45:07.375 282 12651.10 80.70 55132.40 88888.00 2009-10-09 07:45:07.500 282 12651.15 80.70 55132.38 88888.00 2009-10-09 07:45:07.625 282 12651.17 80.72 55132.45 88888.00 2009-10-09 07:45:07.750 282 12651.20 80.70 55132.45 88888.00 2009-10-09 07:45:07.875 282 12651.25 80.70 55132.43 88888.00 2009-10-09 07:45:08.000 282 12651.20 80.67 55132.38 88888.00 2009-10-09 07:45:08.125 282 12651.20 80.72 55132.43 88888.00 2009-10-09 07:45:08.250 282 12651.12 80.72 55132.45 88888.00 2009-10-09 07:45:08.375 282 12651.15 80.75 55132.47 88888.00 2009-10-09 07:45:08.500 282 12651.17 80.72 55132.45 88888.00 2009-10-09 07:45:08.625 282 12651.15 80.67 55132.45 88888.00 2009-10-09 07:45:08.750 282 12651.08 80.67 55132.47 88888.00 2009-10-09 07:45:08.875 282 12651.10 80.72 55132.47 88888.00 2009-10-09 07:45:09.000 282 12651.15 80.78 55132.45 88888.00 2009-10-09 07:45:09.125 282 12651.17 80.78 55132.47 88888.00 2009-10-09 07:45:09.250 282 12651.10 80.78 55132.50 88888.00 2009-10-09 07:45:09.375 282 12651.08 80.78 55132.47 88888.00 2009-10-09 07:45:09.500 282 12651.02 80.78 55132.45 88888.00 2009-10-09 07:45:09.625 282 12651.00 80.75 55132.43 88888.00 2009-10-09 07:45:09.750 282 12651.08 80.78 55132.45 88888.00 2009-10-09 07:45:09.875 282 12651.15 80.78 55132.45 88888.00 2009-10-09 07:45:10.000 282 12651.10 80.78 55132.45 88888.00 2009-10-09 07:45:10.125 282 12651.08 80.80 55132.45 88888.00 2009-10-09 07:45:10.250 282 12651.05 80.78 55132.43 88888.00 2009-10-09 07:45:10.375 282 12650.98 80.75 55132.45 88888.00 2009-10-09 07:45:10.500 282 12650.98 80.78 55132.45 88888.00 2009-10-09 07:45:10.625 282 12651.00 80.83 55132.47 88888.00 2009-10-09 07:45:10.750 282 12651.08 80.88 55132.47 88888.00 2009-10-09 07:45:10.875 282 12651.02 80.83 55132.45 88888.00 2009-10-09 07:45:11.000 282 12651.00 80.80 55132.45 88888.00 2009-10-09 07:45:11.125 282 12650.98 80.78 55132.45 88888.00 2009-10-09 07:45:11.250 282 12651.02 80.75 55132.47 88888.00 2009-10-09 07:45:11.375 282 12651.10 80.83 55132.47 88888.00 2009-10-09 07:45:11.500 282 12651.10 80.85 55132.47 88888.00 2009-10-09 07:45:11.625 282 12651.00 80.80 55132.45 88888.00 2009-10-09 07:45:11.750 282 12651.00 80.78 55132.45 88888.00 2009-10-09 07:45:11.875 282 12651.02 80.78 55132.45 88888.00 2009-10-09 07:45:12.000 282 12651.05 80.80 55132.45 88888.00 2009-10-09 07:45:12.125 282 12651.02 80.83 55132.45 88888.00 2009-10-09 07:45:12.250 282 12651.00 80.80 55132.45 88888.00 2009-10-09 07:45:12.375 282 12651.02 80.80 55132.45 88888.00 2009-10-09 07:45:12.500 282 12651.08 80.83 55132.47 88888.00 2009-10-09 07:45:12.625 282 12651.02 80.80 55132.45 88888.00 2009-10-09 07:45:12.750 282 12651.00 80.80 55132.47 88888.00 2009-10-09 07:45:12.875 282 12650.98 80.83 55132.47 88888.00 2009-10-09 07:45:13.000 282 12651.02 80.83 55132.45 88888.00 2009-10-09 07:45:13.125 282 12651.05 80.80 55132.50 88888.00 2009-10-09 07:45:13.250 282 12651.00 80.83 55132.50 88888.00 2009-10-09 07:45:13.375 282 12650.98 80.85 55132.50 88888.00 2009-10-09 07:45:13.500 282 12650.95 80.85 55132.47 88888.00 2009-10-09 07:45:13.625 282 12650.95 80.83 55132.47 88888.00 2009-10-09 07:45:13.750 282 12650.90 80.83 55132.50 88888.00 2009-10-09 07:45:13.875 282 12650.90 80.85 55132.50 88888.00 2009-10-09 07:45:14.000 282 12650.90 80.83 55132.47 88888.00 2009-10-09 07:45:14.125 282 12650.90 80.83 55132.47 88888.00 2009-10-09 07:45:14.250 282 12650.85 80.80 55132.47 88888.00 2009-10-09 07:45:14.375 282 12650.90 80.83 55132.47 88888.00 2009-10-09 07:45:14.500 282 12650.92 80.88 55132.50 88888.00 2009-10-09 07:45:14.625 282 12650.92 80.88 55132.53 88888.00 2009-10-09 07:45:14.750 282 12651.02 80.88 55132.50 88888.00 2009-10-09 07:45:14.875 282 12651.05 80.88 55132.50 88888.00 2009-10-09 07:45:15.000 282 12651.02 80.88 55132.50 88888.00 2009-10-09 07:45:15.125 282 12650.98 80.88 55132.53 88888.00 2009-10-09 07:45:15.250 282 12650.98 80.85 55132.50 88888.00 2009-10-09 07:45:15.375 282 12651.02 80.88 55132.50 88888.00 2009-10-09 07:45:15.500 282 12650.95 80.88 55132.47 88888.00 2009-10-09 07:45:15.625 282 12650.92 80.88 55132.47 88888.00 2009-10-09 07:45:15.750 282 12650.92 80.88 55132.50 88888.00 2009-10-09 07:45:15.875 282 12650.92 80.90 55132.50 88888.00 2009-10-09 07:45:16.000 282 12650.92 80.88 55132.53 88888.00 2009-10-09 07:45:16.125 282 12650.95 80.88 55132.57 88888.00 2009-10-09 07:45:16.250 282 12650.95 80.83 55132.55 88888.00 2009-10-09 07:45:16.375 282 12650.90 80.83 55132.53 88888.00 2009-10-09 07:45:16.500 282 12650.90 80.85 55132.55 88888.00 2009-10-09 07:45:16.625 282 12650.90 80.85 55132.55 88888.00 2009-10-09 07:45:16.750 282 12650.90 80.85 55132.55 88888.00 2009-10-09 07:45:16.875 282 12650.95 80.85 55132.55 88888.00 2009-10-09 07:45:17.000 282 12651.00 80.90 55132.55 88888.00 2009-10-09 07:45:17.125 282 12650.95 80.92 55132.57 88888.00 2009-10-09 07:45:17.250 282 12650.95 80.90 55132.55 88888.00 2009-10-09 07:45:17.375 282 12650.95 80.92 55132.55 88888.00 2009-10-09 07:45:17.500 282 12650.95 80.90 55132.53 88888.00 2009-10-09 07:45:17.625 282 12650.98 80.88 55132.53 88888.00 2009-10-09 07:45:17.750 282 12650.95 80.92 55132.53 88888.00 2009-10-09 07:45:17.875 282 12650.92 80.92 55132.53 88888.00 2009-10-09 07:45:18.000 282 12650.90 80.90 55132.53 88888.00 2009-10-09 07:45:18.125 282 12650.90 80.88 55132.55 88888.00 2009-10-09 07:45:18.250 282 12650.92 80.88 55132.55 88888.00 2009-10-09 07:45:18.375 282 12651.02 80.90 55132.55 88888.00 2009-10-09 07:45:18.500 282 12650.98 80.88 55132.53 88888.00 2009-10-09 07:45:18.625 282 12650.92 80.85 55132.53 88888.00 2009-10-09 07:45:18.750 282 12650.90 80.88 55132.55 88888.00 2009-10-09 07:45:18.875 282 12650.88 80.88 55132.53 88888.00 2009-10-09 07:45:19.000 282 12650.88 80.88 55132.50 88888.00 2009-10-09 07:45:19.125 282 12650.90 80.88 55132.53 88888.00 2009-10-09 07:45:19.250 282 12650.88 80.85 55132.53 88888.00 2009-10-09 07:45:19.375 282 12650.88 80.88 55132.53 88888.00 2009-10-09 07:45:19.500 282 12650.90 80.88 55132.53 88888.00 2009-10-09 07:45:19.625 282 12650.92 80.88 55132.55 88888.00 2009-10-09 07:45:19.750 282 12650.98 80.88 55132.53 88888.00 2009-10-09 07:45:19.875 282 12651.00 80.88 55132.53 88888.00 2009-10-09 07:45:20.000 282 12650.92 80.88 55132.57 88888.00 2009-10-09 07:45:20.125 282 12650.92 80.90 55132.57 88888.00 2009-10-09 07:45:20.250 282 12650.95 80.90 55132.57 88888.00 2009-10-09 07:45:20.375 282 12651.05 80.90 55132.55 88888.00 2009-10-09 07:45:20.500 282 12651.00 80.88 55132.55 88888.00 2009-10-09 07:45:20.625 282 12651.00 80.88 55132.53 88888.00 2009-10-09 07:45:20.750 282 12651.00 80.88 55132.53 88888.00 2009-10-09 07:45:20.875 282 12651.00 80.90 55132.55 88888.00 2009-10-09 07:45:21.000 282 12651.00 80.92 55132.55 88888.00 2009-10-09 07:45:21.125 282 12651.00 80.97 55132.57 88888.00 2009-10-09 07:45:21.250 282 12650.98 80.92 55132.57 88888.00 2009-10-09 07:45:21.375 282 12651.05 80.90 55132.57 88888.00 2009-10-09 07:45:21.500 282 12651.08 80.90 55132.55 88888.00 2009-10-09 07:45:21.625 282 12650.98 80.88 55132.55 88888.00 2009-10-09 07:45:21.750 282 12650.92 80.88 55132.55 88888.00 2009-10-09 07:45:21.875 282 12650.95 80.90 55132.55 88888.00 2009-10-09 07:45:22.000 282 12651.02 80.95 55132.57 88888.00 2009-10-09 07:45:22.125 282 12651.02 80.97 55132.60 88888.00 2009-10-09 07:45:22.250 282 12651.05 80.95 55132.57 88888.00 2009-10-09 07:45:22.375 282 12651.00 80.92 55132.55 88888.00 2009-10-09 07:45:22.500 282 12650.98 80.90 55132.55 88888.00 2009-10-09 07:45:22.625 282 12651.00 80.92 55132.57 88888.00 2009-10-09 07:45:22.750 282 12651.05 80.95 55132.55 88888.00 2009-10-09 07:45:22.875 282 12651.08 80.97 55132.53 88888.00 2009-10-09 07:45:23.000 282 12651.00 80.92 55132.53 88888.00 2009-10-09 07:45:23.125 282 12650.98 80.95 55132.55 88888.00 2009-10-09 07:45:23.250 282 12651.08 80.95 55132.57 88888.00 2009-10-09 07:45:23.375 282 12651.08 80.97 55132.57 88888.00 2009-10-09 07:45:23.500 282 12651.05 80.97 55132.57 88888.00 2009-10-09 07:45:23.625 282 12651.00 80.97 55132.57 88888.00 2009-10-09 07:45:23.750 282 12651.05 80.97 55132.55 88888.00 2009-10-09 07:45:23.875 282 12651.10 80.95 55132.55 88888.00 2009-10-09 07:45:24.000 282 12651.15 80.95 55132.55 88888.00 2009-10-09 07:45:24.125 282 12651.15 80.95 55132.57 88888.00 2009-10-09 07:45:24.250 282 12651.10 80.97 55132.57 88888.00 2009-10-09 07:45:24.375 282 12651.10 80.95 55132.60 88888.00 2009-10-09 07:45:24.500 282 12651.08 81.00 55132.57 88888.00 2009-10-09 07:45:24.625 282 12651.10 81.03 55132.57 88888.00 2009-10-09 07:45:24.750 282 12651.10 81.03 55132.55 88888.00 2009-10-09 07:45:24.875 282 12651.12 80.97 55132.57 88888.00 2009-10-09 07:45:25.000 282 12651.15 80.97 55132.55 88888.00 2009-10-09 07:45:25.125 282 12651.15 80.97 55132.53 88888.00 2009-10-09 07:45:25.250 282 12651.10 80.97 55132.57 88888.00 2009-10-09 07:45:25.375 282 12651.15 81.00 55132.57 88888.00 2009-10-09 07:45:25.500 282 12651.15 80.97 55132.57 88888.00 2009-10-09 07:45:25.625 282 12651.15 81.00 55132.57 88888.00 2009-10-09 07:45:25.750 282 12651.12 80.97 55132.57 88888.00 2009-10-09 07:45:25.875 282 12651.08 81.03 55132.57 88888.00 2009-10-09 07:45:26.000 282 12651.02 81.00 55132.57 88888.00 2009-10-09 07:45:26.125 282 12651.00 81.00 55132.57 88888.00 2009-10-09 07:45:26.250 282 12651.05 80.95 55132.57 88888.00 2009-10-09 07:45:26.375 282 12651.08 81.00 55132.55 88888.00 2009-10-09 07:45:26.500 282 12651.05 81.00 55132.53 88888.00 2009-10-09 07:45:26.625 282 12651.00 81.05 55132.55 88888.00 2009-10-09 07:45:26.750 282 12651.00 81.05 55132.60 88888.00 2009-10-09 07:45:26.875 282 12651.05 81.05 55132.55 88888.00 2009-10-09 07:45:27.000 282 12651.10 81.03 55132.53 88888.00 2009-10-09 07:45:27.125 282 12651.10 81.05 55132.55 88888.00 2009-10-09 07:45:27.250 282 12651.05 81.08 55132.57 88888.00 2009-10-09 07:45:27.375 282 12651.08 81.05 55132.53 88888.00 2009-10-09 07:45:27.500 282 12651.02 81.03 55132.53 88888.00 2009-10-09 07:45:27.625 282 12651.02 81.05 55132.53 88888.00 2009-10-09 07:45:27.750 282 12651.02 81.05 55132.53 88888.00 2009-10-09 07:45:27.875 282 12650.95 81.08 55132.53 88888.00 2009-10-09 07:45:28.000 282 12650.98 81.03 55132.53 88888.00 2009-10-09 07:45:28.125 282 12651.02 81.05 55132.53 88888.00 2009-10-09 07:45:28.250 282 12651.10 81.08 55132.50 88888.00 2009-10-09 07:45:28.375 282 12651.15 81.05 55132.50 88888.00 2009-10-09 07:45:28.500 282 12651.15 81.05 55132.53 88888.00 2009-10-09 07:45:28.625 282 12651.12 81.05 55132.55 88888.00 2009-10-09 07:45:28.750 282 12651.12 81.08 55132.55 88888.00 2009-10-09 07:45:28.875 282 12651.12 81.03 55132.53 88888.00 2009-10-09 07:45:29.000 282 12651.15 81.05 55132.55 88888.00 2009-10-09 07:45:29.125 282 12651.17 81.08 55132.55 88888.00 2009-10-09 07:45:29.250 282 12651.17 81.10 55132.57 88888.00 2009-10-09 07:45:29.375 282 12651.17 81.05 55132.55 88888.00 2009-10-09 07:45:29.500 282 12651.20 81.05 55132.53 88888.00 2009-10-09 07:45:29.625 282 12651.20 81.10 55132.55 88888.00 2009-10-09 07:45:29.750 282 12651.15 81.12 55132.57 88888.00 2009-10-09 07:45:29.875 282 12651.12 81.12 55132.55 88888.00 2009-10-09 07:45:30.000 282 12651.10 81.12 55132.53 88888.00 2009-10-09 07:45:30.125 282 12651.12 81.10 55132.50 88888.00 2009-10-09 07:45:30.250 282 12651.10 81.08 55132.53 88888.00 2009-10-09 07:45:30.375 282 12651.20 81.12 55132.53 88888.00 2009-10-09 07:45:30.500 282 12651.25 81.10 55132.55 88888.00 2009-10-09 07:45:30.625 282 12651.20 81.05 55132.53 88888.00 2009-10-09 07:45:30.750 282 12651.17 81.08 55132.53 88888.00 2009-10-09 07:45:30.875 282 12651.20 81.12 55132.55 88888.00 2009-10-09 07:45:31.000 282 12651.25 81.08 55132.55 88888.00 2009-10-09 07:45:31.125 282 12651.25 81.10 55132.55 88888.00 2009-10-09 07:45:31.250 282 12651.20 81.10 55132.53 88888.00 2009-10-09 07:45:31.375 282 12651.17 81.10 55132.47 88888.00 2009-10-09 07:45:31.500 282 12651.17 81.10 55132.50 88888.00 2009-10-09 07:45:31.625 282 12651.15 81.10 55132.53 88888.00 2009-10-09 07:45:31.750 282 12651.12 81.15 55132.53 88888.00 2009-10-09 07:45:31.875 282 12651.20 81.15 55132.55 88888.00 2009-10-09 07:45:32.000 282 12651.20 81.17 55132.55 88888.00 2009-10-09 07:45:32.125 282 12651.15 81.12 55132.57 88888.00 2009-10-09 07:45:32.250 282 12651.15 81.15 55132.55 88888.00 2009-10-09 07:45:32.375 282 12651.17 81.10 55132.55 88888.00 2009-10-09 07:45:32.500 282 12651.15 81.15 55132.55 88888.00 2009-10-09 07:45:32.625 282 12651.17 81.15 55132.53 88888.00 2009-10-09 07:45:32.750 282 12651.23 81.17 55132.55 88888.00 2009-10-09 07:45:32.875 282 12651.27 81.20 55132.55 88888.00 2009-10-09 07:45:33.000 282 12651.23 81.22 55132.53 88888.00 2009-10-09 07:45:33.125 282 12651.17 81.20 55132.53 88888.00 2009-10-09 07:45:33.250 282 12651.17 81.22 55132.55 88888.00 2009-10-09 07:45:33.375 282 12651.23 81.22 55132.55 88888.00 2009-10-09 07:45:33.500 282 12651.20 81.22 55132.57 88888.00 2009-10-09 07:45:33.625 282 12651.23 81.22 55132.55 88888.00 2009-10-09 07:45:33.750 282 12651.27 81.20 55132.57 88888.00 2009-10-09 07:45:33.875 282 12651.27 81.22 55132.62 88888.00 2009-10-09 07:45:34.000 282 12651.23 81.22 55132.55 88888.00 2009-10-09 07:45:34.125 282 12651.20 81.25 55132.55 88888.00 2009-10-09 07:45:34.250 282 12651.20 81.22 55132.57 88888.00 2009-10-09 07:45:34.375 282 12651.25 81.25 55132.55 88888.00 2009-10-09 07:45:34.500 282 12651.27 81.25 55132.55 88888.00 2009-10-09 07:45:34.625 282 12651.30 81.25 55132.55 88888.00 2009-10-09 07:45:34.750 282 12651.30 81.22 55132.53 88888.00 2009-10-09 07:45:34.875 282 12651.27 81.25 55132.50 88888.00 2009-10-09 07:45:35.000 282 12651.25 81.25 55132.53 88888.00 2009-10-09 07:45:35.125 282 12651.25 81.30 55132.57 88888.00 2009-10-09 07:45:35.250 282 12651.25 81.30 55132.57 88888.00 2009-10-09 07:45:35.375 282 12651.30 81.33 55132.55 88888.00 2009-10-09 07:45:35.500 282 12651.25 81.30 55132.55 88888.00 2009-10-09 07:45:35.625 282 12651.20 81.33 55132.55 88888.00 2009-10-09 07:45:35.750 282 12651.27 81.33 55132.57 88888.00 2009-10-09 07:45:35.875 282 12651.27 81.30 55132.57 88888.00 2009-10-09 07:45:36.000 282 12651.27 81.30 55132.53 88888.00 2009-10-09 07:45:36.125 282 12651.25 81.30 55132.47 88888.00 2009-10-09 07:45:36.250 282 12651.25 81.28 55132.45 88888.00 2009-10-09 07:45:36.375 282 12651.30 81.30 55132.53 88888.00 2009-10-09 07:45:36.500 282 12651.33 81.30 55132.55 88888.00 2009-10-09 07:45:36.625 282 12651.33 81.30 55132.55 88888.00 2009-10-09 07:45:36.750 282 12651.35 81.33 55132.53 88888.00 2009-10-09 07:45:36.875 282 12651.35 81.35 55132.57 88888.00 2009-10-09 07:45:37.000 282 12651.35 81.35 55132.53 88888.00 2009-10-09 07:45:37.125 282 12651.42 81.40 55132.55 88888.00 2009-10-09 07:45:37.250 282 12651.42 81.38 55132.55 88888.00 2009-10-09 07:45:37.375 282 12651.35 81.38 55132.53 88888.00 2009-10-09 07:45:37.500 282 12651.27 81.33 55132.55 88888.00 2009-10-09 07:45:37.625 282 12651.27 81.33 55132.55 88888.00 2009-10-09 07:45:37.750 282 12651.33 81.38 55132.57 88888.00 2009-10-09 07:45:37.875 282 12651.35 81.40 55132.55 88888.00 2009-10-09 07:45:38.000 282 12651.33 81.40 55132.53 88888.00 2009-10-09 07:45:38.125 282 12651.33 81.42 55132.55 88888.00 2009-10-09 07:45:38.250 282 12651.33 81.45 55132.57 88888.00 2009-10-09 07:45:38.375 282 12651.33 81.45 55132.53 88888.00 2009-10-09 07:45:38.500 282 12651.33 81.42 55132.53 88888.00 2009-10-09 07:45:38.625 282 12651.35 81.42 55132.53 88888.00 2009-10-09 07:45:38.750 282 12651.33 81.42 55132.53 88888.00 2009-10-09 07:45:38.875 282 12651.35 81.47 55132.57 88888.00 2009-10-09 07:45:39.000 282 12651.38 81.45 55132.53 88888.00 2009-10-09 07:45:39.125 282 12651.35 81.42 55132.55 88888.00 2009-10-09 07:45:39.250 282 12651.35 81.45 55132.57 88888.00 2009-10-09 07:45:39.375 282 12651.40 81.50 55132.57 88888.00 2009-10-09 07:45:39.500 282 12651.40 81.53 55132.57 88888.00 2009-10-09 07:45:39.625 282 12651.35 81.50 55132.55 88888.00 2009-10-09 07:45:39.750 282 12651.35 81.47 55132.53 88888.00 2009-10-09 07:45:39.875 282 12651.38 81.50 55132.55 88888.00 2009-10-09 07:45:40.000 282 12651.35 81.50 55132.55 88888.00 2009-10-09 07:45:40.125 282 12651.38 81.50 55132.57 88888.00 2009-10-09 07:45:40.250 282 12651.38 81.50 55132.55 88888.00 2009-10-09 07:45:40.375 282 12651.38 81.53 55132.53 88888.00 2009-10-09 07:45:40.500 282 12651.40 81.50 55132.55 88888.00 2009-10-09 07:45:40.625 282 12651.38 81.50 55132.57 88888.00 2009-10-09 07:45:40.750 282 12651.42 81.53 55132.57 88888.00 2009-10-09 07:45:40.875 282 12651.42 81.58 55132.57 88888.00 2009-10-09 07:45:41.000 282 12651.42 81.58 55132.53 88888.00 2009-10-09 07:45:41.125 282 12651.48 81.58 55132.55 88888.00 2009-10-09 07:45:41.250 282 12651.48 81.55 55132.60 88888.00 2009-10-09 07:45:41.375 282 12651.48 81.53 55132.55 88888.00 2009-10-09 07:45:41.500 282 12651.48 81.58 55132.57 88888.00 2009-10-09 07:45:41.625 282 12651.45 81.60 55132.57 88888.00 2009-10-09 07:45:41.750 282 12651.40 81.55 55132.57 88888.00 2009-10-09 07:45:41.875 282 12651.33 81.55 55132.60 88888.00 2009-10-09 07:45:42.000 282 12651.40 81.55 55132.60 88888.00 2009-10-09 07:45:42.125 282 12651.45 81.58 55132.57 88888.00 2009-10-09 07:45:42.250 282 12651.45 81.58 55132.55 88888.00 2009-10-09 07:45:42.375 282 12651.50 81.60 55132.57 88888.00 2009-10-09 07:45:42.500 282 12651.50 81.60 55132.57 88888.00 2009-10-09 07:45:42.625 282 12651.42 81.58 55132.57 88888.00 2009-10-09 07:45:42.750 282 12651.42 81.58 55132.57 88888.00 2009-10-09 07:45:42.875 282 12651.42 81.65 55132.60 88888.00 2009-10-09 07:45:43.000 282 12651.45 81.65 55132.60 88888.00 2009-10-09 07:45:43.125 282 12651.50 81.62 55132.60 88888.00 2009-10-09 07:45:43.250 282 12651.50 81.58 55132.57 88888.00 2009-10-09 07:45:43.375 282 12651.50 81.60 55132.57 88888.00 2009-10-09 07:45:43.500 282 12651.45 81.60 55132.57 88888.00 2009-10-09 07:45:43.625 282 12651.40 81.62 55132.57 88888.00 2009-10-09 07:45:43.750 282 12651.42 81.62 55132.57 88888.00 2009-10-09 07:45:43.875 282 12651.48 81.62 55132.57 88888.00 2009-10-09 07:45:44.000 282 12651.52 81.65 55132.57 88888.00 2009-10-09 07:45:44.125 282 12651.55 81.65 55132.57 88888.00 2009-10-09 07:45:44.250 282 12651.52 81.62 55132.60 88888.00 2009-10-09 07:45:44.375 282 12651.52 81.65 55132.60 88888.00 2009-10-09 07:45:44.500 282 12651.48 81.65 55132.57 88888.00 2009-10-09 07:45:44.625 282 12651.50 81.65 55132.55 88888.00 2009-10-09 07:45:44.750 282 12651.55 81.67 55132.57 88888.00 2009-10-09 07:45:44.875 282 12651.55 81.70 55132.57 88888.00 2009-10-09 07:45:45.000 282 12651.58 81.67 55132.53 88888.00 2009-10-09 07:45:45.125 282 12651.62 81.67 55132.57 88888.00 2009-10-09 07:45:45.250 282 12651.55 81.67 55132.57 88888.00 2009-10-09 07:45:45.375 282 12651.50 81.67 55132.55 88888.00 2009-10-09 07:45:45.500 282 12651.45 81.67 55132.53 88888.00 2009-10-09 07:45:45.625 282 12651.50 81.67 55132.55 88888.00 2009-10-09 07:45:45.750 282 12651.58 81.67 55132.57 88888.00 2009-10-09 07:45:45.875 282 12651.60 81.70 55132.57 88888.00 2009-10-09 07:45:46.000 282 12651.62 81.72 55132.57 88888.00 2009-10-09 07:45:46.125 282 12651.58 81.72 55132.55 88888.00 2009-10-09 07:45:46.250 282 12651.58 81.72 55132.57 88888.00 2009-10-09 07:45:46.375 282 12651.60 81.75 55132.57 88888.00 2009-10-09 07:45:46.500 282 12651.58 81.75 55132.57 88888.00 2009-10-09 07:45:46.625 282 12651.55 81.72 55132.57 88888.00 2009-10-09 07:45:46.750 282 12651.55 81.72 55132.57 88888.00 2009-10-09 07:45:46.875 282 12651.52 81.75 55132.57 88888.00 2009-10-09 07:45:47.000 282 12651.58 81.78 55132.57 88888.00 2009-10-09 07:45:47.125 282 12651.60 81.80 55132.57 88888.00 2009-10-09 07:45:47.250 282 12651.58 81.80 55132.57 88888.00 2009-10-09 07:45:47.375 282 12651.60 81.80 55132.57 88888.00 2009-10-09 07:45:47.500 282 12651.58 81.80 55132.57 88888.00 2009-10-09 07:45:47.625 282 12651.58 81.80 55132.55 88888.00 2009-10-09 07:45:47.750 282 12651.58 81.80 55132.55 88888.00 2009-10-09 07:45:47.875 282 12651.62 81.83 55132.55 88888.00 2009-10-09 07:45:48.000 282 12651.62 81.83 55132.57 88888.00 2009-10-09 07:45:48.125 282 12651.62 81.85 55132.57 88888.00 2009-10-09 07:45:48.250 282 12651.60 81.83 55132.57 88888.00 2009-10-09 07:45:48.375 282 12651.62 81.88 55132.57 88888.00 2009-10-09 07:45:48.500 282 12651.58 81.85 55132.55 88888.00 2009-10-09 07:45:48.625 282 12651.58 81.85 55132.53 88888.00 2009-10-09 07:45:48.750 282 12651.67 81.85 55132.53 88888.00 2009-10-09 07:45:48.875 282 12651.75 81.88 55132.55 88888.00 2009-10-09 07:45:49.000 282 12651.73 81.88 55132.57 88888.00 2009-10-09 07:45:49.125 282 12651.67 81.88 55132.57 88888.00 2009-10-09 07:45:49.250 282 12651.62 81.80 55132.60 88888.00 2009-10-09 07:45:49.375 282 12651.73 81.83 55132.57 88888.00 2009-10-09 07:45:49.500 282 12651.75 81.85 55132.55 88888.00 2009-10-09 07:45:49.625 282 12651.75 81.88 55132.57 88888.00 2009-10-09 07:45:49.750 282 12651.77 81.88 55132.55 88888.00 2009-10-09 07:45:49.875 282 12651.83 81.90 55132.60 88888.00 2009-10-09 07:45:50.000 282 12651.77 81.90 55132.57 88888.00 2009-10-09 07:45:50.125 282 12651.77 81.90 55132.57 88888.00 2009-10-09 07:45:50.250 282 12651.75 81.88 55132.60 88888.00 2009-10-09 07:45:50.375 282 12651.75 81.90 55132.60 88888.00 2009-10-09 07:45:50.500 282 12651.75 81.95 55132.57 88888.00 2009-10-09 07:45:50.625 282 12651.80 81.97 55132.60 88888.00 2009-10-09 07:45:50.750 282 12651.80 81.90 55132.57 88888.00 2009-10-09 07:45:50.875 282 12651.80 81.88 55132.55 88888.00 2009-10-09 07:45:51.000 282 12651.77 81.90 55132.55 88888.00 2009-10-09 07:45:51.125 282 12651.77 81.92 55132.57 88888.00 2009-10-09 07:45:51.250 282 12651.75 81.90 55132.55 88888.00 2009-10-09 07:45:51.375 282 12651.73 81.90 55132.55 88888.00 2009-10-09 07:45:51.500 282 12651.75 81.92 55132.53 88888.00 2009-10-09 07:45:51.625 282 12651.85 81.95 55132.55 88888.00 2009-10-09 07:45:51.750 282 12651.83 81.95 55132.55 88888.00 2009-10-09 07:45:51.875 282 12651.80 81.95 55132.50 88888.00 2009-10-09 07:45:52.000 282 12651.83 81.92 55132.53 88888.00 2009-10-09 07:45:52.125 282 12651.85 81.90 55132.55 88888.00 2009-10-09 07:45:52.250 282 12651.83 81.90 55132.55 88888.00 2009-10-09 07:45:52.375 282 12651.90 81.95 55132.55 88888.00 2009-10-09 07:45:52.500 282 12651.95 81.97 55132.57 88888.00 2009-10-09 07:45:52.625 282 12651.88 81.95 55132.55 88888.00 2009-10-09 07:45:52.750 282 12651.88 81.95 55132.57 88888.00 2009-10-09 07:45:52.875 282 12651.88 81.97 55132.60 88888.00 2009-10-09 07:45:53.000 282 12651.95 81.97 55132.60 88888.00 2009-10-09 07:45:53.125 282 12651.92 81.97 55132.60 88888.00 2009-10-09 07:45:53.250 282 12651.88 81.95 55132.62 88888.00 2009-10-09 07:45:53.375 282 12651.88 82.00 55132.62 88888.00 2009-10-09 07:45:53.500 282 12651.88 82.00 55132.62 88888.00 2009-10-09 07:45:53.625 282 12651.90 82.00 55132.62 88888.00 2009-10-09 07:45:53.750 282 12651.88 82.00 55132.62 88888.00 2009-10-09 07:45:53.875 282 12651.95 82.00 55132.60 88888.00 2009-10-09 07:45:54.000 282 12651.98 82.00 55132.60 88888.00 2009-10-09 07:45:54.125 282 12651.90 82.03 55132.60 88888.00 2009-10-09 07:45:54.250 282 12651.88 82.03 55132.60 88888.00 2009-10-09 07:45:54.375 282 12651.92 82.05 55132.60 88888.00 2009-10-09 07:45:54.500 282 12652.00 82.05 55132.57 88888.00 2009-10-09 07:45:54.625 282 12651.95 82.03 55132.57 88888.00 2009-10-09 07:45:54.750 282 12651.98 82.03 55132.60 88888.00 2009-10-09 07:45:54.875 282 12651.98 82.00 55132.60 88888.00 2009-10-09 07:45:55.000 282 12651.98 82.03 55132.60 88888.00 2009-10-09 07:45:55.125 282 12652.00 82.03 55132.60 88888.00 2009-10-09 07:45:55.250 282 12652.00 81.97 55132.60 88888.00 2009-10-09 07:45:55.375 282 12652.00 82.03 55132.60 88888.00 2009-10-09 07:45:55.500 282 12652.02 82.03 55132.57 88888.00 2009-10-09 07:45:55.625 282 12652.05 82.03 55132.57 88888.00 2009-10-09 07:45:55.750 282 12652.05 82.00 55132.57 88888.00 2009-10-09 07:45:55.875 282 12652.00 82.00 55132.57 88888.00 2009-10-09 07:45:56.000 282 12652.02 82.00 55132.55 88888.00 2009-10-09 07:45:56.125 282 12652.10 82.03 55132.60 88888.00 2009-10-09 07:45:56.250 282 12652.08 82.00 55132.57 88888.00 2009-10-09 07:45:56.375 282 12652.12 82.00 55132.57 88888.00 2009-10-09 07:45:56.500 282 12652.10 81.97 55132.55 88888.00 2009-10-09 07:45:56.625 282 12652.17 81.97 55132.57 88888.00 2009-10-09 07:45:56.750 282 12652.15 82.00 55132.62 88888.00 2009-10-09 07:45:56.875 282 12652.08 82.03 55132.60 88888.00 2009-10-09 07:45:57.000 282 12652.08 82.03 55132.60 88888.00 2009-10-09 07:45:57.125 282 12652.05 82.03 55132.57 88888.00 2009-10-09 07:45:57.250 282 12652.08 82.00 55132.57 88888.00 2009-10-09 07:45:57.375 282 12652.10 82.03 55132.57 88888.00 2009-10-09 07:45:57.500 282 12652.15 82.05 55132.60 88888.00 2009-10-09 07:45:57.625 282 12652.10 82.08 55132.60 88888.00 2009-10-09 07:45:57.750 282 12652.12 82.03 55132.62 88888.00 2009-10-09 07:45:57.875 282 12652.15 82.03 55132.60 88888.00 2009-10-09 07:45:58.000 282 12652.23 82.05 55132.60 88888.00 2009-10-09 07:45:58.125 282 12652.23 82.05 55132.60 88888.00 2009-10-09 07:45:58.250 282 12652.15 82.00 55132.60 88888.00 2009-10-09 07:45:58.375 282 12652.15 82.05 55132.60 88888.00 2009-10-09 07:45:58.500 282 12652.20 82.08 55132.60 88888.00 2009-10-09 07:45:58.625 282 12652.20 82.05 55132.60 88888.00 2009-10-09 07:45:58.750 282 12652.15 82.03 55132.57 88888.00 2009-10-09 07:45:58.875 282 12652.12 82.03 55132.57 88888.00 2009-10-09 07:45:59.000 282 12652.10 82.05 55132.60 88888.00 2009-10-09 07:45:59.125 282 12652.10 82.05 55132.57 88888.00 2009-10-09 07:45:59.250 282 12652.05 82.05 55132.60 88888.00 2009-10-09 07:45:59.375 282 12652.08 82.03 55132.60 88888.00 2009-10-09 07:45:59.500 282 12652.02 82.03 55132.62 88888.00 2009-10-09 07:45:59.625 282 12652.05 82.03 55132.60 88888.00 2009-10-09 07:45:59.750 282 12652.05 82.03 55132.62 88888.00 2009-10-09 07:45:59.875 282 12652.00 82.03 55132.60 88888.00 2009-10-09 07:46:00.000 282 12652.08 82.05 55132.57 88888.00 2009-10-09 07:46:00.125 282 12652.23 82.08 55132.60 88888.00 2009-10-09 07:46:00.250 282 12652.27 82.05 55132.60 88888.00 2009-10-09 07:46:00.375 282 12652.25 82.08 55132.60 88888.00 2009-10-09 07:46:00.500 282 12652.23 82.08 55132.55 88888.00 2009-10-09 07:46:00.625 282 12652.17 82.10 55132.60 88888.00 2009-10-09 07:46:00.750 282 12652.12 82.08 55132.55 88888.00 2009-10-09 07:46:00.875 282 12652.17 82.05 55132.57 88888.00 2009-10-09 07:46:01.000 282 12652.27 82.10 55132.57 88888.00 2009-10-09 07:46:01.125 282 12652.30 82.08 55132.57 88888.00 2009-10-09 07:46:01.250 282 12652.25 82.05 55132.62 88888.00 2009-10-09 07:46:01.375 282 12652.30 82.08 55132.62 88888.00 2009-10-09 07:46:01.500 282 12652.30 82.05 55132.57 88888.00 2009-10-09 07:46:01.625 282 12652.25 82.03 55132.60 88888.00 2009-10-09 07:46:01.750 282 12652.30 82.05 55132.60 88888.00 2009-10-09 07:46:01.875 282 12652.27 82.03 55132.62 88888.00 2009-10-09 07:46:02.000 282 12652.25 82.00 55132.57 88888.00 2009-10-09 07:46:02.125 282 12652.25 82.00 55132.57 88888.00 2009-10-09 07:46:02.250 282 12652.30 82.03 55132.62 88888.00 2009-10-09 07:46:02.375 282 12652.33 82.03 55132.62 88888.00 2009-10-09 07:46:02.500 282 12652.33 82.00 55132.60 88888.00 2009-10-09 07:46:02.625 282 12652.25 82.00 55132.55 88888.00 2009-10-09 07:46:02.750 282 12652.25 82.00 55132.57 88888.00 2009-10-09 07:46:02.875 282 12652.25 81.97 55132.57 88888.00 2009-10-09 07:46:03.000 282 12652.23 82.00 55132.57 88888.00 2009-10-09 07:46:03.125 282 12652.20 82.03 55132.60 88888.00 2009-10-09 07:46:03.250 282 12652.17 82.03 55132.65 88888.00 2009-10-09 07:46:03.375 282 12652.23 82.03 55132.62 88888.00 2009-10-09 07:46:03.500 282 12652.20 82.00 55132.60 88888.00 2009-10-09 07:46:03.625 282 12652.17 81.97 55132.57 88888.00 2009-10-09 07:46:03.750 282 12652.17 82.03 55132.57 88888.00 2009-10-09 07:46:03.875 282 12652.17 82.03 55132.60 88888.00 2009-10-09 07:46:04.000 282 12652.17 82.03 55132.57 88888.00 2009-10-09 07:46:04.125 282 12652.20 82.00 55132.60 88888.00 2009-10-09 07:46:04.250 282 12652.20 82.03 55132.60 88888.00 2009-10-09 07:46:04.375 282 12652.25 82.05 55132.60 88888.00 2009-10-09 07:46:04.500 282 12652.23 82.05 55132.57 88888.00 2009-10-09 07:46:04.625 282 12652.20 82.00 55132.57 88888.00 2009-10-09 07:46:04.750 282 12652.17 82.00 55132.55 88888.00 2009-10-09 07:46:04.875 282 12652.27 82.03 55132.55 88888.00 2009-10-09 07:46:05.000 282 12652.30 82.05 55132.57 88888.00 2009-10-09 07:46:05.125 282 12652.23 82.03 55132.57 88888.00 2009-10-09 07:46:05.250 282 12652.12 82.00 55132.57 88888.00 2009-10-09 07:46:05.375 282 12652.12 82.03 55132.57 88888.00 2009-10-09 07:46:05.500 282 12652.17 82.03 55132.57 88888.00 2009-10-09 07:46:05.625 282 12652.20 82.05 55132.60 88888.00 2009-10-09 07:46:05.750 282 12652.25 82.08 55132.60 88888.00 2009-10-09 07:46:05.875 282 12652.27 82.08 55132.60 88888.00 2009-10-09 07:46:06.000 282 12652.23 82.05 55132.57 88888.00 2009-10-09 07:46:06.125 282 12652.23 82.03 55132.60 88888.00 2009-10-09 07:46:06.250 282 12652.23 81.97 55132.60 88888.00 2009-10-09 07:46:06.375 282 12652.27 82.00 55132.60 88888.00 2009-10-09 07:46:06.500 282 12652.30 82.03 55132.57 88888.00 2009-10-09 07:46:06.625 282 12652.30 82.00 55132.57 88888.00 2009-10-09 07:46:06.750 282 12652.30 81.97 55132.57 88888.00 2009-10-09 07:46:06.875 282 12652.30 82.00 55132.60 88888.00 2009-10-09 07:46:07.000 282 12652.30 82.03 55132.60 88888.00 2009-10-09 07:46:07.125 282 12652.35 82.03 55132.60 88888.00 2009-10-09 07:46:07.250 282 12652.30 81.97 55132.60 88888.00 2009-10-09 07:46:07.375 282 12652.30 82.00 55132.55 88888.00 2009-10-09 07:46:07.500 282 12652.38 82.00 55132.57 88888.00 2009-10-09 07:46:07.625 282 12652.45 82.00 55132.62 88888.00 2009-10-09 07:46:07.750 282 12652.45 82.00 55132.60 88888.00 2009-10-09 07:46:07.875 282 12652.38 82.03 55132.60 88888.00 2009-10-09 07:46:08.000 282 12652.38 82.05 55132.60 88888.00 2009-10-09 07:46:08.125 282 12652.42 82.03 55132.57 88888.00 2009-10-09 07:46:08.250 282 12652.35 81.95 55132.57 88888.00 2009-10-09 07:46:08.375 282 12652.35 81.97 55132.57 88888.00 2009-10-09 07:46:08.500 282 12652.38 82.05 55132.60 88888.00 2009-10-09 07:46:08.625 282 12652.40 82.00 55132.62 88888.00 2009-10-09 07:46:08.750 282 12652.40 82.00 55132.62 88888.00 2009-10-09 07:46:08.875 282 12652.40 82.05 55132.68 88888.00 2009-10-09 07:46:09.000 282 12652.40 82.05 55132.65 88888.00 2009-10-09 07:46:09.125 282 12652.42 82.03 55132.55 88888.00 2009-10-09 07:46:09.250 282 12652.42 82.00 55132.62 88888.00 2009-10-09 07:46:09.375 282 12652.45 82.00 55132.60 88888.00 2009-10-09 07:46:09.500 282 12652.42 82.03 55132.60 88888.00 2009-10-09 07:46:09.625 282 12652.45 82.00 55132.60 88888.00 2009-10-09 07:46:09.750 282 12652.42 82.03 55132.60 88888.00 2009-10-09 07:46:09.875 282 12652.38 82.03 55132.57 88888.00 2009-10-09 07:46:10.000 282 12652.40 82.05 55132.55 88888.00 2009-10-09 07:46:10.125 282 12652.40 82.03 55132.60 88888.00 2009-10-09 07:46:10.250 282 12652.33 82.00 55132.62 88888.00 2009-10-09 07:46:10.375 282 12652.38 82.03 55132.62 88888.00 2009-10-09 07:46:10.500 282 12652.38 82.03 55132.65 88888.00 2009-10-09 07:46:10.625 282 12652.35 82.05 55132.62 88888.00 2009-10-09 07:46:10.750 282 12652.38 82.05 55132.57 88888.00 2009-10-09 07:46:10.875 282 12652.40 82.03 55132.60 88888.00 2009-10-09 07:46:11.000 282 12652.40 82.00 55132.55 88888.00 2009-10-09 07:46:11.125 282 12652.35 81.97 55132.60 88888.00 2009-10-09 07:46:11.250 282 12652.27 81.97 55132.60 88888.00 2009-10-09 07:46:11.375 282 12652.35 82.00 55132.60 88888.00 2009-10-09 07:46:11.500 282 12652.45 82.00 55132.57 88888.00 2009-10-09 07:46:11.625 282 12652.45 82.00 55132.62 88888.00 2009-10-09 07:46:11.750 282 12652.42 82.03 55132.62 88888.00 2009-10-09 07:46:11.875 282 12652.45 82.05 55132.60 88888.00 2009-10-09 07:46:12.000 282 12652.42 82.03 55132.57 88888.00 2009-10-09 07:46:12.125 282 12652.38 82.00 55132.57 88888.00 2009-10-09 07:46:12.250 282 12652.38 82.03 55132.60 88888.00 2009-10-09 07:46:12.375 282 12652.48 82.08 55132.62 88888.00 2009-10-09 07:46:12.500 282 12652.58 82.05 55132.62 88888.00 2009-10-09 07:46:12.625 282 12652.55 82.05 55132.62 88888.00 2009-10-09 07:46:12.750 282 12652.48 82.05 55132.65 88888.00 2009-10-09 07:46:12.875 282 12652.45 82.05 55132.65 88888.00 2009-10-09 07:46:13.000 282 12652.48 82.05 55132.62 88888.00 2009-10-09 07:46:13.125 282 12652.52 82.08 55132.65 88888.00 2009-10-09 07:46:13.250 282 12652.52 82.05 55132.65 88888.00 2009-10-09 07:46:13.375 282 12652.52 82.03 55132.60 88888.00 2009-10-09 07:46:13.500 282 12652.55 82.03 55132.60 88888.00 2009-10-09 07:46:13.625 282 12652.58 82.03 55132.62 88888.00 2009-10-09 07:46:13.750 282 12652.55 82.03 55132.65 88888.00 2009-10-09 07:46:13.875 282 12652.55 82.03 55132.65 88888.00 2009-10-09 07:46:14.000 282 12652.50 82.03 55132.62 88888.00 2009-10-09 07:46:14.125 282 12652.52 82.05 55132.62 88888.00 2009-10-09 07:46:14.250 282 12652.50 82.03 55132.62 88888.00 2009-10-09 07:46:14.375 282 12652.48 82.00 55132.62 88888.00 2009-10-09 07:46:14.500 282 12652.48 82.03 55132.62 88888.00 2009-10-09 07:46:14.625 282 12652.52 82.03 55132.60 88888.00 2009-10-09 07:46:14.750 282 12652.55 82.03 55132.60 88888.00 2009-10-09 07:46:14.875 282 12652.52 82.05 55132.65 88888.00 2009-10-09 07:46:15.000 282 12652.52 82.05 55132.65 88888.00 2009-10-09 07:46:15.125 282 12652.48 82.08 55132.65 88888.00 2009-10-09 07:46:15.250 282 12652.48 82.08 55132.70 88888.00 2009-10-09 07:46:15.375 282 12652.60 82.08 55132.68 88888.00 2009-10-09 07:46:15.500 282 12652.58 82.08 55132.65 88888.00 2009-10-09 07:46:15.625 282 12652.55 82.03 55132.65 88888.00 2009-10-09 07:46:15.750 282 12652.52 82.03 55132.62 88888.00 2009-10-09 07:46:15.875 282 12652.52 82.03 55132.65 88888.00 2009-10-09 07:46:16.000 282 12652.52 82.03 55132.62 88888.00 2009-10-09 07:46:16.125 282 12652.48 82.03 55132.65 88888.00 2009-10-09 07:46:16.250 282 12652.50 82.03 55132.68 88888.00 2009-10-09 07:46:16.375 282 12652.52 82.03 55132.68 88888.00 2009-10-09 07:46:16.500 282 12652.50 82.03 55132.62 88888.00 2009-10-09 07:46:16.625 282 12652.60 82.05 55132.60 88888.00 2009-10-09 07:46:16.750 282 12652.65 82.05 55132.62 88888.00 2009-10-09 07:46:16.875 282 12652.67 82.05 55132.62 88888.00 2009-10-09 07:46:17.000 282 12652.67 82.05 55132.65 88888.00 2009-10-09 07:46:17.125 282 12652.65 82.05 55132.65 88888.00 2009-10-09 07:46:17.250 282 12652.58 82.05 55132.65 88888.00 2009-10-09 07:46:17.375 282 12652.62 82.08 55132.65 88888.00 2009-10-09 07:46:17.500 282 12652.62 82.03 55132.65 88888.00 2009-10-09 07:46:17.625 282 12652.58 82.00 55132.62 88888.00 2009-10-09 07:46:17.750 282 12652.55 82.05 55132.65 88888.00 2009-10-09 07:46:17.875 282 12652.60 82.05 55132.68 88888.00 2009-10-09 07:46:18.000 282 12652.60 82.05 55132.62 88888.00 2009-10-09 07:46:18.125 282 12652.60 82.08 55132.62 88888.00 2009-10-09 07:46:18.250 282 12652.55 82.05 55132.68 88888.00 2009-10-09 07:46:18.375 282 12652.55 82.08 55132.68 88888.00 2009-10-09 07:46:18.500 282 12652.52 82.05 55132.68 88888.00 2009-10-09 07:46:18.625 282 12652.58 82.10 55132.68 88888.00 2009-10-09 07:46:18.750 282 12652.58 82.10 55132.70 88888.00 2009-10-09 07:46:18.875 282 12652.58 82.08 55132.70 88888.00 2009-10-09 07:46:19.000 282 12652.58 82.08 55132.70 88888.00 2009-10-09 07:46:19.125 282 12652.55 82.05 55132.72 88888.00 2009-10-09 07:46:19.250 282 12652.58 82.00 55132.68 88888.00 2009-10-09 07:46:19.375 282 12652.62 82.03 55132.68 88888.00 2009-10-09 07:46:19.500 282 12652.60 82.05 55132.68 88888.00 2009-10-09 07:46:19.625 282 12652.60 82.03 55132.65 88888.00 2009-10-09 07:46:19.750 282 12652.62 82.03 55132.62 88888.00 2009-10-09 07:46:19.875 282 12652.67 82.03 55132.68 88888.00 2009-10-09 07:46:20.000 282 12652.67 82.08 55132.68 88888.00 2009-10-09 07:46:20.125 282 12652.60 82.10 55132.72 88888.00 2009-10-09 07:46:20.250 282 12652.60 82.08 55132.70 88888.00 2009-10-09 07:46:20.375 282 12652.65 82.05 55132.70 88888.00 2009-10-09 07:46:20.500 282 12652.65 82.08 55132.65 88888.00 2009-10-09 07:46:20.625 282 12652.65 82.05 55132.70 88888.00 2009-10-09 07:46:20.750 282 12652.65 82.05 55132.68 88888.00 2009-10-09 07:46:20.875 282 12652.67 82.05 55132.65 88888.00 2009-10-09 07:46:21.000 282 12652.67 82.03 55132.62 88888.00 2009-10-09 07:46:21.125 282 12652.62 82.05 55132.65 88888.00 2009-10-09 07:46:21.250 282 12652.58 82.08 55132.68 88888.00 2009-10-09 07:46:21.375 282 12652.55 82.10 55132.68 88888.00 2009-10-09 07:46:21.500 282 12652.55 82.10 55132.70 88888.00 2009-10-09 07:46:21.625 282 12652.58 82.10 55132.68 88888.00 2009-10-09 07:46:21.750 282 12652.62 82.12 55132.68 88888.00 2009-10-09 07:46:21.875 282 12652.67 82.15 55132.70 88888.00 2009-10-09 07:46:22.000 282 12652.67 82.12 55132.65 88888.00 2009-10-09 07:46:22.125 282 12652.67 82.12 55132.68 88888.00 2009-10-09 07:46:22.250 282 12652.60 82.12 55132.70 88888.00 2009-10-09 07:46:22.375 282 12652.62 82.15 55132.68 88888.00 2009-10-09 07:46:22.500 282 12652.65 82.17 55132.70 88888.00 2009-10-09 07:46:22.625 282 12652.67 82.17 55132.68 88888.00 2009-10-09 07:46:22.750 282 12652.65 82.15 55132.65 88888.00 2009-10-09 07:46:22.875 282 12652.60 82.12 55132.65 88888.00 2009-10-09 07:46:23.000 282 12652.65 82.12 55132.65 88888.00 2009-10-09 07:46:23.125 282 12652.73 82.12 55132.68 88888.00 2009-10-09 07:46:23.250 282 12652.65 82.12 55132.68 88888.00 2009-10-09 07:46:23.375 282 12652.60 82.12 55132.68 88888.00 2009-10-09 07:46:23.500 282 12652.58 82.12 55132.65 88888.00 2009-10-09 07:46:23.625 282 12652.62 82.10 55132.68 88888.00 2009-10-09 07:46:23.750 282 12652.60 82.10 55132.68 88888.00 2009-10-09 07:46:23.875 282 12652.62 82.08 55132.68 88888.00 2009-10-09 07:46:24.000 282 12652.67 82.12 55132.68 88888.00 2009-10-09 07:46:24.125 282 12652.67 82.15 55132.70 88888.00 2009-10-09 07:46:24.250 282 12652.60 82.08 55132.70 88888.00 2009-10-09 07:46:24.375 282 12652.52 82.08 55132.70 88888.00 2009-10-09 07:46:24.500 282 12652.50 82.05 55132.70 88888.00 2009-10-09 07:46:24.625 282 12652.52 82.10 55132.72 88888.00 2009-10-09 07:46:24.750 282 12652.55 82.15 55132.70 88888.00 2009-10-09 07:46:24.875 282 12652.58 82.12 55132.68 88888.00 2009-10-09 07:46:25.000 282 12652.60 82.08 55132.68 88888.00 2009-10-09 07:46:25.125 282 12652.60 82.10 55132.70 88888.00 2009-10-09 07:46:25.250 282 12652.55 82.12 55132.72 88888.00 2009-10-09 07:46:25.375 282 12652.55 82.15 55132.72 88888.00 2009-10-09 07:46:25.500 282 12652.58 82.12 55132.72 88888.00 2009-10-09 07:46:25.625 282 12652.60 82.15 55132.72 88888.00 2009-10-09 07:46:25.750 282 12652.67 82.15 55132.68 88888.00 2009-10-09 07:46:25.875 282 12652.67 82.12 55132.65 88888.00 2009-10-09 07:46:26.000 282 12652.67 82.10 55132.65 88888.00 2009-10-09 07:46:26.125 282 12652.70 82.12 55132.70 88888.00 2009-10-09 07:46:26.250 282 12652.60 82.12 55132.72 88888.00 2009-10-09 07:46:26.375 282 12652.60 82.15 55132.70 88888.00 2009-10-09 07:46:26.500 282 12652.60 82.17 55132.75 88888.00 2009-10-09 07:46:26.625 282 12652.65 82.17 55132.75 88888.00 2009-10-09 07:46:26.750 282 12652.65 82.17 55132.75 88888.00 2009-10-09 07:46:26.875 282 12652.65 82.17 55132.72 88888.00 2009-10-09 07:46:27.000 282 12652.65 82.15 55132.72 88888.00 2009-10-09 07:46:27.125 282 12652.62 82.15 55132.75 88888.00 2009-10-09 07:46:27.250 282 12652.58 82.12 55132.72 88888.00 2009-10-09 07:46:27.375 282 12652.55 82.12 55132.72 88888.00 2009-10-09 07:46:27.500 282 12652.62 82.15 55132.75 88888.00 2009-10-09 07:46:27.625 282 12652.67 82.15 55132.75 88888.00 2009-10-09 07:46:27.750 282 12652.65 82.15 55132.72 88888.00 2009-10-09 07:46:27.875 282 12652.58 82.15 55132.72 88888.00 2009-10-09 07:46:28.000 282 12652.58 82.12 55132.72 88888.00 2009-10-09 07:46:28.125 282 12652.58 82.12 55132.72 88888.00 2009-10-09 07:46:28.250 282 12652.55 82.12 55132.72 88888.00 2009-10-09 07:46:28.375 282 12652.52 82.15 55132.70 88888.00 2009-10-09 07:46:28.500 282 12652.55 82.15 55132.70 88888.00 2009-10-09 07:46:28.625 282 12652.60 82.12 55132.68 88888.00 2009-10-09 07:46:28.750 282 12652.58 82.12 55132.70 88888.00 2009-10-09 07:46:28.875 282 12652.55 82.12 55132.70 88888.00 2009-10-09 07:46:29.000 282 12652.62 82.10 55132.72 88888.00 2009-10-09 07:46:29.125 282 12652.67 82.12 55132.70 88888.00 2009-10-09 07:46:29.250 282 12652.62 82.10 55132.70 88888.00 2009-10-09 07:46:29.375 282 12652.55 82.10 55132.68 88888.00 2009-10-09 07:46:29.500 282 12652.55 82.15 55132.72 88888.00 2009-10-09 07:46:29.625 282 12652.55 82.12 55132.70 88888.00 2009-10-09 07:46:29.750 282 12652.58 82.10 55132.68 88888.00 2009-10-09 07:46:29.875 282 12652.62 82.10 55132.68 88888.00 2009-10-09 07:46:30.000 282 12652.65 82.10 55132.68 88888.00 2009-10-09 07:46:30.125 282 12652.60 82.15 55132.70 88888.00 2009-10-09 07:46:30.250 282 12652.55 82.10 55132.70 88888.00 2009-10-09 07:46:30.375 282 12652.67 82.12 55132.70 88888.00 2009-10-09 07:46:30.500 282 12652.62 82.12 55132.72 88888.00 2009-10-09 07:46:30.625 282 12652.52 82.10 55132.75 88888.00 2009-10-09 07:46:30.750 282 12652.55 82.12 55132.75 88888.00 2009-10-09 07:46:30.875 282 12652.52 82.12 55132.75 88888.00 2009-10-09 07:46:31.000 282 12652.52 82.10 55132.70 88888.00 2009-10-09 07:46:31.125 282 12652.55 82.10 55132.72 88888.00 2009-10-09 07:46:31.250 282 12652.60 82.08 55132.72 88888.00 2009-10-09 07:46:31.375 282 12652.70 82.08 55132.72 88888.00 2009-10-09 07:46:31.500 282 12652.73 82.10 55132.72 88888.00 2009-10-09 07:46:31.625 282 12652.75 82.12 55132.75 88888.00 2009-10-09 07:46:31.750 282 12652.77 82.08 55132.75 88888.00 2009-10-09 07:46:31.875 282 12652.75 82.08 55132.70 88888.00 2009-10-09 07:46:32.000 282 12652.77 82.08 55132.68 88888.00 2009-10-09 07:46:32.125 282 12652.77 82.08 55132.72 88888.00 2009-10-09 07:46:32.250 282 12652.73 82.08 55132.72 88888.00 2009-10-09 07:46:32.375 282 12652.75 82.08 55132.72 88888.00 2009-10-09 07:46:32.500 282 12652.70 82.10 55132.70 88888.00 2009-10-09 07:46:32.625 282 12652.62 82.08 55132.70 88888.00 2009-10-09 07:46:32.750 282 12652.73 82.05 55132.70 88888.00 2009-10-09 07:46:32.875 282 12652.77 82.08 55132.70 88888.00 2009-10-09 07:46:33.000 282 12652.77 82.05 55132.70 88888.00 2009-10-09 07:46:33.125 282 12652.73 82.03 55132.72 88888.00 2009-10-09 07:46:33.250 282 12652.75 82.05 55132.72 88888.00 2009-10-09 07:46:33.375 282 12652.77 82.05 55132.72 88888.00 2009-10-09 07:46:33.500 282 12652.77 82.05 55132.72 88888.00 2009-10-09 07:46:33.625 282 12652.77 82.05 55132.68 88888.00 2009-10-09 07:46:33.750 282 12652.75 82.08 55132.70 88888.00 2009-10-09 07:46:33.875 282 12652.73 82.08 55132.70 88888.00 2009-10-09 07:46:34.000 282 12652.67 82.08 55132.68 88888.00 2009-10-09 07:46:34.125 282 12652.67 82.08 55132.72 88888.00 2009-10-09 07:46:34.250 282 12652.67 82.03 55132.72 88888.00 2009-10-09 07:46:34.375 282 12652.67 82.05 55132.70 88888.00 2009-10-09 07:46:34.500 282 12652.67 82.03 55132.72 88888.00 2009-10-09 07:46:34.625 282 12652.70 82.03 55132.70 88888.00 2009-10-09 07:46:34.750 282 12652.75 82.03 55132.70 88888.00 2009-10-09 07:46:34.875 282 12652.73 82.05 55132.68 88888.00 2009-10-09 07:46:35.000 282 12652.75 82.08 55132.72 88888.00 2009-10-09 07:46:35.125 282 12652.77 82.08 55132.75 88888.00 2009-10-09 07:46:35.250 282 12652.77 82.08 55132.72 88888.00 2009-10-09 07:46:35.375 282 12652.85 82.10 55132.70 88888.00 2009-10-09 07:46:35.500 282 12652.85 82.08 55132.70 88888.00 2009-10-09 07:46:35.625 282 12652.77 82.05 55132.70 88888.00 2009-10-09 07:46:35.750 282 12652.70 82.03 55132.75 88888.00 2009-10-09 07:46:35.875 282 12652.70 82.05 55132.75 88888.00 2009-10-09 07:46:36.000 282 12652.77 82.00 55132.72 88888.00 2009-10-09 07:46:36.125 282 12652.80 82.03 55132.75 88888.00 2009-10-09 07:46:36.250 282 12652.77 82.05 55132.78 88888.00 2009-10-09 07:46:36.375 282 12652.77 82.08 55132.72 88888.00 2009-10-09 07:46:36.500 282 12652.77 82.05 55132.75 88888.00 2009-10-09 07:46:36.625 282 12652.80 82.05 55132.72 88888.00 2009-10-09 07:46:36.750 282 12652.88 82.08 55132.75 88888.00 2009-10-09 07:46:36.875 282 12652.90 82.08 55132.75 88888.00 2009-10-09 07:46:37.000 282 12652.83 82.03 55132.75 88888.00 2009-10-09 07:46:37.125 282 12652.80 82.03 55132.75 88888.00 2009-10-09 07:46:37.250 282 12652.77 82.05 55132.75 88888.00 2009-10-09 07:46:37.375 282 12652.75 82.05 55132.75 88888.00 2009-10-09 07:46:37.500 282 12652.70 82.05 55132.72 88888.00 2009-10-09 07:46:37.625 282 12652.70 82.05 55132.72 88888.00 2009-10-09 07:46:37.750 282 12652.73 82.00 55132.75 88888.00 2009-10-09 07:46:37.875 282 12652.70 81.95 55132.75 88888.00 2009-10-09 07:46:38.000 282 12652.70 81.97 55132.72 88888.00 2009-10-09 07:46:38.125 282 12652.67 81.95 55132.72 88888.00 2009-10-09 07:46:38.250 282 12652.65 81.95 55132.78 88888.00 2009-10-09 07:46:38.375 282 12652.73 82.00 55132.78 88888.00 2009-10-09 07:46:38.500 282 12652.77 82.03 55132.75 88888.00 2009-10-09 07:46:38.625 282 12652.77 82.03 55132.75 88888.00 2009-10-09 07:46:38.750 282 12652.77 81.97 55132.70 88888.00 2009-10-09 07:46:38.875 282 12652.75 81.95 55132.72 88888.00 2009-10-09 07:46:39.000 282 12652.73 81.97 55132.70 88888.00 2009-10-09 07:46:39.125 282 12652.75 81.97 55132.72 88888.00 2009-10-09 07:46:39.250 282 12652.77 81.92 55132.72 88888.00 2009-10-09 07:46:39.375 282 12652.83 81.92 55132.72 88888.00 2009-10-09 07:46:39.500 282 12652.83 81.90 55132.70 88888.00 2009-10-09 07:46:39.625 282 12652.80 81.92 55132.75 88888.00 2009-10-09 07:46:39.750 282 12652.73 81.95 55132.78 88888.00 2009-10-09 07:46:39.875 282 12652.65 81.97 55132.78 88888.00 2009-10-09 07:46:40.000 282 12652.65 81.92 55132.75 88888.00 2009-10-09 07:46:40.125 282 12652.70 81.92 55132.78 88888.00 2009-10-09 07:46:40.250 282 12652.77 81.92 55132.78 88888.00 2009-10-09 07:46:40.375 282 12652.83 81.95 55132.78 88888.00 2009-10-09 07:46:40.500 282 12652.83 81.92 55132.72 88888.00 2009-10-09 07:46:40.625 282 12652.77 81.90 55132.72 88888.00 2009-10-09 07:46:40.750 282 12652.70 81.90 55132.72 88888.00 2009-10-09 07:46:40.875 282 12652.80 81.95 55132.75 88888.00 2009-10-09 07:46:41.000 282 12652.83 81.92 55132.75 88888.00 2009-10-09 07:46:41.125 282 12652.80 81.90 55132.72 88888.00 2009-10-09 07:46:41.250 282 12652.75 81.90 55132.75 88888.00 2009-10-09 07:46:41.375 282 12652.80 81.90 55132.72 88888.00 2009-10-09 07:46:41.500 282 12652.77 81.90 55132.75 88888.00 2009-10-09 07:46:41.625 282 12652.77 81.88 55132.75 88888.00 2009-10-09 07:46:41.750 282 12652.80 81.88 55132.75 88888.00 2009-10-09 07:46:41.875 282 12652.77 81.90 55132.75 88888.00 2009-10-09 07:46:42.000 282 12652.77 81.88 55132.78 88888.00 2009-10-09 07:46:42.125 282 12652.70 81.85 55132.78 88888.00 2009-10-09 07:46:42.250 282 12652.67 81.85 55132.78 88888.00 2009-10-09 07:46:42.375 282 12652.67 81.85 55132.75 88888.00 2009-10-09 07:46:42.500 282 12652.73 81.85 55132.78 88888.00 2009-10-09 07:46:42.625 282 12652.80 81.88 55132.78 88888.00 2009-10-09 07:46:42.750 282 12652.80 81.85 55132.75 88888.00 2009-10-09 07:46:42.875 282 12652.77 81.88 55132.80 88888.00 2009-10-09 07:46:43.000 282 12652.75 81.88 55132.78 88888.00 2009-10-09 07:46:43.125 282 12652.75 81.85 55132.78 88888.00 2009-10-09 07:46:43.250 282 12652.70 81.83 55132.80 88888.00 2009-10-09 07:46:43.375 282 12652.73 81.80 55132.80 88888.00 2009-10-09 07:46:43.500 282 12652.70 81.80 55132.80 88888.00 2009-10-09 07:46:43.625 282 12652.75 81.80 55132.78 88888.00 2009-10-09 07:46:43.750 282 12652.77 81.80 55132.80 88888.00 2009-10-09 07:46:43.875 282 12652.77 81.83 55132.80 88888.00 2009-10-09 07:46:44.000 282 12652.73 81.80 55132.80 88888.00 2009-10-09 07:46:44.125 282 12652.70 81.83 55132.82 88888.00 2009-10-09 07:46:44.250 282 12652.70 81.83 55132.82 88888.00 2009-10-09 07:46:44.375 282 12652.73 81.83 55132.80 88888.00 2009-10-09 07:46:44.500 282 12652.70 81.80 55132.80 88888.00 2009-10-09 07:46:44.625 282 12652.67 81.80 55132.80 88888.00 2009-10-09 07:46:44.750 282 12652.70 81.80 55132.78 88888.00 2009-10-09 07:46:44.875 282 12652.70 81.75 55132.78 88888.00 2009-10-09 07:46:45.000 282 12652.65 81.75 55132.78 88888.00 2009-10-09 07:46:45.125 282 12652.58 81.80 55132.82 88888.00 2009-10-09 07:46:45.250 282 12652.50 81.75 55132.80 88888.00 2009-10-09 07:46:45.375 282 12652.58 81.72 55132.78 88888.00 2009-10-09 07:46:45.500 282 12652.55 81.72 55132.80 88888.00 2009-10-09 07:46:45.625 282 12652.55 81.72 55132.80 88888.00 2009-10-09 07:46:45.750 282 12652.60 81.72 55132.80 88888.00 2009-10-09 07:46:45.875 282 12652.67 81.75 55132.80 88888.00 2009-10-09 07:46:46.000 282 12652.67 81.75 55132.82 88888.00 2009-10-09 07:46:46.125 282 12652.60 81.75 55132.82 88888.00 2009-10-09 07:46:46.250 282 12652.58 81.72 55132.82 88888.00 2009-10-09 07:46:46.375 282 12652.70 81.72 55132.80 88888.00 2009-10-09 07:46:46.500 282 12652.67 81.75 55132.82 88888.00 2009-10-09 07:46:46.625 282 12652.62 81.70 55132.82 88888.00 2009-10-09 07:46:46.750 282 12652.62 81.72 55132.82 88888.00 2009-10-09 07:46:46.875 282 12652.65 81.72 55132.82 88888.00 2009-10-09 07:46:47.000 282 12652.62 81.72 55132.80 88888.00 2009-10-09 07:46:47.125 282 12652.65 81.72 55132.80 88888.00 2009-10-09 07:46:47.250 282 12652.62 81.72 55132.82 88888.00 2009-10-09 07:46:47.375 282 12652.70 81.72 55132.80 88888.00 2009-10-09 07:46:47.500 282 12652.73 81.72 55132.82 88888.00 2009-10-09 07:46:47.625 282 12652.70 81.75 55132.80 88888.00 2009-10-09 07:46:47.750 282 12652.70 81.75 55132.78 88888.00 2009-10-09 07:46:47.875 282 12652.70 81.70 55132.82 88888.00 2009-10-09 07:46:48.000 282 12652.67 81.70 55132.82 88888.00 2009-10-09 07:46:48.125 282 12652.70 81.70 55132.82 88888.00 2009-10-09 07:46:48.250 282 12652.67 81.67 55132.80 88888.00 2009-10-09 07:46:48.375 282 12652.70 81.72 55132.80 88888.00 2009-10-09 07:46:48.500 282 12652.75 81.72 55132.82 88888.00 2009-10-09 07:46:48.625 282 12652.80 81.67 55132.80 88888.00 2009-10-09 07:46:48.750 282 12652.80 81.67 55132.80 88888.00 2009-10-09 07:46:48.875 282 12652.70 81.67 55132.80 88888.00 2009-10-09 07:46:49.000 282 12652.65 81.67 55132.80 88888.00 2009-10-09 07:46:49.125 282 12652.75 81.70 55132.82 88888.00 2009-10-09 07:46:49.250 282 12652.77 81.70 55132.82 88888.00 2009-10-09 07:46:49.375 282 12652.75 81.65 55132.82 88888.00 2009-10-09 07:46:49.500 282 12652.73 81.67 55132.85 88888.00 2009-10-09 07:46:49.625 282 12652.77 81.67 55132.82 88888.00 2009-10-09 07:46:49.750 282 12652.75 81.67 55132.82 88888.00 2009-10-09 07:46:49.875 282 12652.67 81.67 55132.82 88888.00 2009-10-09 07:46:50.000 282 12652.65 81.67 55132.78 88888.00 2009-10-09 07:46:50.125 282 12652.70 81.62 55132.78 88888.00 2009-10-09 07:46:50.250 282 12652.73 81.62 55132.82 88888.00 2009-10-09 07:46:50.375 282 12652.70 81.65 55132.82 88888.00 2009-10-09 07:46:50.500 282 12652.67 81.65 55132.82 88888.00 2009-10-09 07:46:50.625 282 12652.73 81.62 55132.80 88888.00 2009-10-09 07:46:50.750 282 12652.77 81.62 55132.82 88888.00 2009-10-09 07:46:50.875 282 12652.80 81.65 55132.85 88888.00 2009-10-09 07:46:51.000 282 12652.77 81.67 55132.82 88888.00 2009-10-09 07:46:51.125 282 12652.77 81.70 55132.85 88888.00 2009-10-09 07:46:51.250 282 12652.70 81.65 55132.85 88888.00 2009-10-09 07:46:51.375 282 12652.75 81.65 55132.85 88888.00 2009-10-09 07:46:51.500 282 12652.75 81.65 55132.88 88888.00 2009-10-09 07:46:51.625 282 12652.77 81.65 55132.85 88888.00 2009-10-09 07:46:51.750 282 12652.83 81.67 55132.85 88888.00 2009-10-09 07:46:51.875 282 12652.85 81.67 55132.82 88888.00 2009-10-09 07:46:52.000 282 12652.83 81.65 55132.82 88888.00 2009-10-09 07:46:52.125 282 12652.80 81.65 55132.85 88888.00 2009-10-09 07:46:52.250 282 12652.77 81.65 55132.85 88888.00 2009-10-09 07:46:52.375 282 12652.83 81.65 55132.85 88888.00 2009-10-09 07:46:52.500 282 12652.83 81.65 55132.85 88888.00 2009-10-09 07:46:52.625 282 12652.83 81.65 55132.82 88888.00 2009-10-09 07:46:52.750 282 12652.77 81.62 55132.82 88888.00 2009-10-09 07:46:52.875 282 12652.67 81.60 55132.85 88888.00 2009-10-09 07:46:53.000 282 12652.75 81.62 55132.85 88888.00 2009-10-09 07:46:53.125 282 12652.90 81.65 55132.85 88888.00 2009-10-09 07:46:53.250 282 12652.90 81.65 55132.85 88888.00 2009-10-09 07:46:53.375 282 12652.80 81.65 55132.85 88888.00 2009-10-09 07:46:53.500 282 12652.77 81.62 55132.82 88888.00 2009-10-09 07:46:53.625 282 12652.83 81.62 55132.82 88888.00 2009-10-09 07:46:53.750 282 12652.83 81.62 55132.82 88888.00 2009-10-09 07:46:53.875 282 12652.77 81.62 55132.85 88888.00 2009-10-09 07:46:54.000 282 12652.83 81.65 55132.82 88888.00 2009-10-09 07:46:54.125 282 12652.85 81.67 55132.85 88888.00 2009-10-09 07:46:54.250 282 12652.80 81.60 55132.88 88888.00 2009-10-09 07:46:54.375 282 12652.77 81.62 55132.85 88888.00 2009-10-09 07:46:54.500 282 12652.75 81.60 55132.85 88888.00 2009-10-09 07:46:54.625 282 12652.67 81.62 55132.88 88888.00 2009-10-09 07:46:54.750 282 12652.70 81.62 55132.88 88888.00 2009-10-09 07:46:54.875 282 12652.73 81.62 55132.88 88888.00 2009-10-09 07:46:55.000 282 12652.75 81.62 55132.88 88888.00 2009-10-09 07:46:55.125 282 12652.70 81.62 55132.88 88888.00 2009-10-09 07:46:55.250 282 12652.65 81.60 55132.88 88888.00 2009-10-09 07:46:55.375 282 12652.67 81.62 55132.85 88888.00 2009-10-09 07:46:55.500 282 12652.62 81.60 55132.88 88888.00 2009-10-09 07:46:55.625 282 12652.62 81.60 55132.85 88888.00 2009-10-09 07:46:55.750 282 12652.62 81.60 55132.85 88888.00 2009-10-09 07:46:55.875 282 12652.70 81.60 55132.88 88888.00 2009-10-09 07:46:56.000 282 12652.73 81.60 55132.82 88888.00 2009-10-09 07:46:56.125 282 12652.73 81.58 55132.85 88888.00 2009-10-09 07:46:56.250 282 12652.70 81.58 55132.88 88888.00 2009-10-09 07:46:56.375 282 12652.75 81.60 55132.88 88888.00 2009-10-09 07:46:56.500 282 12652.77 81.62 55132.90 88888.00 2009-10-09 07:46:56.625 282 12652.77 81.65 55132.90 88888.00 2009-10-09 07:46:56.750 282 12652.77 81.65 55132.88 88888.00 2009-10-09 07:46:56.875 282 12652.83 81.62 55132.88 88888.00 2009-10-09 07:46:57.000 282 12652.80 81.65 55132.90 88888.00 2009-10-09 07:46:57.125 282 12652.75 81.62 55132.90 88888.00 2009-10-09 07:46:57.250 282 12652.67 81.58 55132.90 88888.00 2009-10-09 07:46:57.375 282 12652.65 81.60 55132.90 88888.00 2009-10-09 07:46:57.500 282 12652.65 81.62 55132.90 88888.00 2009-10-09 07:46:57.625 282 12652.75 81.62 55132.88 88888.00 2009-10-09 07:46:57.750 282 12652.73 81.60 55132.90 88888.00 2009-10-09 07:46:57.875 282 12652.70 81.60 55132.88 88888.00 2009-10-09 07:46:58.000 282 12652.75 81.58 55132.85 88888.00 2009-10-09 07:46:58.125 282 12652.75 81.58 55132.85 88888.00 2009-10-09 07:46:58.250 282 12652.70 81.60 55132.90 88888.00 2009-10-09 07:46:58.375 282 12652.75 81.65 55132.88 88888.00 2009-10-09 07:46:58.500 282 12652.73 81.60 55132.85 88888.00 2009-10-09 07:46:58.625 282 12652.73 81.60 55132.88 88888.00 2009-10-09 07:46:58.750 282 12652.75 81.62 55132.88 88888.00 2009-10-09 07:46:58.875 282 12652.77 81.62 55132.88 88888.00 2009-10-09 07:46:59.000 282 12652.80 81.60 55132.88 88888.00 2009-10-09 07:46:59.125 282 12652.83 81.60 55132.90 88888.00 2009-10-09 07:46:59.250 282 12652.77 81.60 55132.90 88888.00 2009-10-09 07:46:59.375 282 12652.70 81.60 55132.90 88888.00 2009-10-09 07:46:59.500 282 12652.65 81.60 55132.90 88888.00 2009-10-09 07:46:59.625 282 12652.73 81.58 55132.90 88888.00 2009-10-09 07:46:59.750 282 12652.67 81.55 55132.90 88888.00 2009-10-09 07:46:59.875 282 12652.65 81.60 55132.88 88888.00 2009-10-09 07:47:00.000 282 12652.70 81.60 55132.88 88888.00 2009-10-09 07:47:00.125 282 12652.75 81.58 55132.90 88888.00 2009-10-09 07:47:00.250 282 12652.80 81.65 55132.90 88888.00 2009-10-09 07:47:00.375 282 12652.83 81.65 55132.90 88888.00 2009-10-09 07:47:00.500 282 12652.75 81.60 55132.90 88888.00 2009-10-09 07:47:00.625 282 12652.75 81.60 55132.90 88888.00 2009-10-09 07:47:00.750 282 12652.75 81.60 55132.88 88888.00 2009-10-09 07:47:00.875 282 12652.70 81.60 55132.88 88888.00 2009-10-09 07:47:01.000 282 12652.70 81.62 55132.88 88888.00 2009-10-09 07:47:01.125 282 12652.77 81.65 55132.90 88888.00 2009-10-09 07:47:01.250 282 12652.80 81.60 55132.90 88888.00 2009-10-09 07:47:01.375 282 12652.77 81.62 55132.90 88888.00 2009-10-09 07:47:01.500 282 12652.75 81.67 55132.93 88888.00 2009-10-09 07:47:01.625 282 12652.77 81.67 55132.88 88888.00 2009-10-09 07:47:01.750 282 12652.77 81.62 55132.88 88888.00 2009-10-09 07:47:01.875 282 12652.73 81.60 55132.90 88888.00 2009-10-09 07:47:02.000 282 12652.70 81.58 55132.88 88888.00 2009-10-09 07:47:02.125 282 12652.70 81.58 55132.88 88888.00 2009-10-09 07:47:02.250 282 12652.70 81.62 55132.90 88888.00 2009-10-09 07:47:02.375 282 12652.77 81.62 55132.90 88888.00 2009-10-09 07:47:02.500 282 12652.75 81.60 55132.88 88888.00 2009-10-09 07:47:02.625 282 12652.73 81.60 55132.88 88888.00 2009-10-09 07:47:02.750 282 12652.73 81.62 55132.88 88888.00 2009-10-09 07:47:02.875 282 12652.70 81.62 55132.88 88888.00 2009-10-09 07:47:03.000 282 12652.73 81.62 55132.85 88888.00 2009-10-09 07:47:03.125 282 12652.75 81.60 55132.85 88888.00 2009-10-09 07:47:03.250 282 12652.70 81.58 55132.85 88888.00 2009-10-09 07:47:03.375 282 12652.70 81.60 55132.88 88888.00 2009-10-09 07:47:03.500 282 12652.70 81.62 55132.88 88888.00 2009-10-09 07:47:03.625 282 12652.75 81.65 55132.88 88888.00 2009-10-09 07:47:03.750 282 12652.73 81.62 55132.85 88888.00 2009-10-09 07:47:03.875 282 12652.67 81.62 55132.88 88888.00 2009-10-09 07:47:04.000 282 12652.73 81.62 55132.88 88888.00 2009-10-09 07:47:04.125 282 12652.77 81.62 55132.88 88888.00 2009-10-09 07:47:04.250 282 12652.75 81.60 55132.88 88888.00 2009-10-09 07:47:04.375 282 12652.80 81.60 55132.90 88888.00 2009-10-09 07:47:04.500 282 12652.80 81.62 55132.90 88888.00 2009-10-09 07:47:04.625 282 12652.75 81.62 55132.88 88888.00 2009-10-09 07:47:04.750 282 12652.77 81.62 55132.88 88888.00 2009-10-09 07:47:04.875 282 12652.77 81.62 55132.88 88888.00 2009-10-09 07:47:05.000 282 12652.80 81.62 55132.85 88888.00 2009-10-09 07:47:05.125 282 12652.80 81.65 55132.88 88888.00 2009-10-09 07:47:05.250 282 12652.77 81.62 55132.88 88888.00 2009-10-09 07:47:05.375 282 12652.77 81.65 55132.85 88888.00 2009-10-09 07:47:05.500 282 12652.73 81.62 55132.88 88888.00 2009-10-09 07:47:05.625 282 12652.70 81.60 55132.88 88888.00 2009-10-09 07:47:05.750 282 12652.65 81.65 55132.90 88888.00 2009-10-09 07:47:05.875 282 12652.65 81.65 55132.88 88888.00 2009-10-09 07:47:06.000 282 12652.65 81.62 55132.88 88888.00 2009-10-09 07:47:06.125 282 12652.70 81.65 55132.90 88888.00 2009-10-09 07:47:06.250 282 12652.75 81.70 55132.90 88888.00 2009-10-09 07:47:06.375 282 12652.77 81.72 55132.90 88888.00 2009-10-09 07:47:06.500 282 12652.75 81.65 55132.85 88888.00 2009-10-09 07:47:06.625 282 12652.73 81.62 55132.85 88888.00 2009-10-09 07:47:06.750 282 12652.73 81.65 55132.88 88888.00 2009-10-09 07:47:06.875 282 12652.73 81.67 55132.88 88888.00 2009-10-09 07:47:07.000 282 12652.77 81.67 55132.88 88888.00 2009-10-09 07:47:07.125 282 12652.80 81.65 55132.88 88888.00 2009-10-09 07:47:07.250 282 12652.75 81.65 55132.88 88888.00 2009-10-09 07:47:07.375 282 12652.70 81.65 55132.90 88888.00 2009-10-09 07:47:07.500 282 12652.70 81.65 55132.88 88888.00 2009-10-09 07:47:07.625 282 12652.73 81.65 55132.88 88888.00 2009-10-09 07:47:07.750 282 12652.73 81.67 55132.90 88888.00 2009-10-09 07:47:07.875 282 12652.73 81.67 55132.90 88888.00 2009-10-09 07:47:08.000 282 12652.70 81.65 55132.90 88888.00 2009-10-09 07:47:08.125 282 12652.62 81.65 55132.90 88888.00 2009-10-09 07:47:08.250 282 12652.62 81.65 55132.93 88888.00 2009-10-09 07:47:08.375 282 12652.73 81.67 55132.93 88888.00 2009-10-09 07:47:08.500 282 12652.73 81.67 55132.93 88888.00 2009-10-09 07:47:08.625 282 12652.73 81.67 55132.93 88888.00 2009-10-09 07:47:08.750 282 12652.70 81.67 55132.93 88888.00 2009-10-09 07:47:08.875 282 12652.67 81.67 55132.93 88888.00 2009-10-09 07:47:09.000 282 12652.67 81.70 55132.93 88888.00 2009-10-09 07:47:09.125 282 12652.70 81.72 55132.93 88888.00 2009-10-09 07:47:09.250 282 12652.75 81.72 55132.93 88888.00 2009-10-09 07:47:09.375 282 12652.83 81.72 55132.93 88888.00 2009-10-09 07:47:09.500 282 12652.77 81.70 55132.93 88888.00 2009-10-09 07:47:09.625 282 12652.75 81.70 55132.93 88888.00 2009-10-09 07:47:09.750 282 12652.75 81.72 55132.93 88888.00 2009-10-09 07:47:09.875 282 12652.75 81.67 55132.90 88888.00 2009-10-09 07:47:10.000 282 12652.77 81.70 55132.88 88888.00 2009-10-09 07:47:10.125 282 12652.77 81.75 55132.93 88888.00 2009-10-09 07:47:10.250 282 12652.70 81.70 55132.93 88888.00 2009-10-09 07:47:10.375 282 12652.75 81.72 55132.90 88888.00 2009-10-09 07:47:10.500 282 12652.83 81.75 55132.93 88888.00 2009-10-09 07:47:10.625 282 12652.80 81.72 55132.93 88888.00 2009-10-09 07:47:10.750 282 12652.75 81.75 55132.93 88888.00 2009-10-09 07:47:10.875 282 12652.75 81.75 55132.90 88888.00 2009-10-09 07:47:11.000 282 12652.70 81.70 55132.88 88888.00 2009-10-09 07:47:11.125 282 12652.67 81.75 55132.90 88888.00 2009-10-09 07:47:11.250 282 12652.70 81.75 55132.95 88888.00 2009-10-09 07:47:11.375 282 12652.75 81.72 55132.90 88888.00 2009-10-09 07:47:11.500 282 12652.80 81.72 55132.90 88888.00 2009-10-09 07:47:11.625 282 12652.80 81.75 55132.90 88888.00 2009-10-09 07:47:11.750 282 12652.80 81.78 55132.93 88888.00 2009-10-09 07:47:11.875 282 12652.80 81.72 55132.90 88888.00 2009-10-09 07:47:12.000 282 12652.77 81.75 55132.90 88888.00 2009-10-09 07:47:12.125 282 12652.77 81.75 55132.90 88888.00 2009-10-09 07:47:12.250 282 12652.70 81.72 55132.90 88888.00 2009-10-09 07:47:12.375 282 12652.75 81.72 55132.88 88888.00 2009-10-09 07:47:12.500 282 12652.80 81.78 55132.90 88888.00 2009-10-09 07:47:12.625 282 12652.73 81.80 55132.90 88888.00 2009-10-09 07:47:12.750 282 12652.70 81.75 55132.90 88888.00 2009-10-09 07:47:12.875 282 12652.80 81.78 55132.93 88888.00 2009-10-09 07:47:13.000 282 12652.83 81.75 55132.90 88888.00 2009-10-09 07:47:13.125 282 12652.80 81.75 55132.90 88888.00 2009-10-09 07:47:13.250 282 12652.77 81.75 55132.88 88888.00 2009-10-09 07:47:13.375 282 12652.75 81.80 55132.88 88888.00 2009-10-09 07:47:13.500 282 12652.70 81.75 55132.88 88888.00 2009-10-09 07:47:13.625 282 12652.67 81.75 55132.88 88888.00 2009-10-09 07:47:13.750 282 12652.75 81.80 55132.90 88888.00 2009-10-09 07:47:13.875 282 12652.80 81.80 55132.90 88888.00 2009-10-09 07:47:14.000 282 12652.77 81.78 55132.88 88888.00 2009-10-09 07:47:14.125 282 12652.80 81.78 55132.88 88888.00 2009-10-09 07:47:14.250 282 12652.80 81.75 55132.88 88888.00 2009-10-09 07:47:14.375 282 12652.80 81.75 55132.88 88888.00 2009-10-09 07:47:14.500 282 12652.77 81.80 55132.90 88888.00 2009-10-09 07:47:14.625 282 12652.80 81.83 55132.90 88888.00 2009-10-09 07:47:14.750 282 12652.83 81.83 55132.90 88888.00 2009-10-09 07:47:14.875 282 12652.80 81.80 55132.88 88888.00 2009-10-09 07:47:15.000 282 12652.83 81.78 55132.88 88888.00 2009-10-09 07:47:15.125 282 12652.77 81.80 55132.93 88888.00 2009-10-09 07:47:15.250 282 12652.75 81.75 55132.90 88888.00 2009-10-09 07:47:15.375 282 12652.80 81.80 55132.95 88888.00 2009-10-09 07:47:15.500 282 12652.77 81.80 55132.93 88888.00 2009-10-09 07:47:15.625 282 12652.75 81.80 55132.93 88888.00 2009-10-09 07:47:15.750 282 12652.73 81.83 55132.90 88888.00 2009-10-09 07:47:15.875 282 12652.70 81.83 55132.90 88888.00 2009-10-09 07:47:16.000 282 12652.70 81.80 55132.88 88888.00 2009-10-09 07:47:16.125 282 12652.73 81.80 55132.90 88888.00 2009-10-09 07:47:16.250 282 12652.75 81.83 55132.93 88888.00 2009-10-09 07:47:16.375 282 12652.73 81.85 55132.95 88888.00 2009-10-09 07:47:16.500 282 12652.67 81.83 55132.93 88888.00 2009-10-09 07:47:16.625 282 12652.70 81.83 55132.93 88888.00 2009-10-09 07:47:16.750 282 12652.75 81.83 55132.93 88888.00 2009-10-09 07:47:16.875 282 12652.70 81.83 55132.90 88888.00 2009-10-09 07:47:17.000 282 12652.67 81.88 55132.93 88888.00 2009-10-09 07:47:17.125 282 12652.70 81.90 55132.95 88888.00 2009-10-09 07:47:17.250 282 12652.73 81.90 55132.93 88888.00 2009-10-09 07:47:17.375 282 12652.77 81.92 55132.95 88888.00 2009-10-09 07:47:17.500 282 12652.80 81.90 55132.93 88888.00 2009-10-09 07:47:17.625 282 12652.75 81.88 55132.93 88888.00 2009-10-09 07:47:17.750 282 12652.70 81.90 55132.90 88888.00 2009-10-09 07:47:17.875 282 12652.70 81.90 55132.90 88888.00 2009-10-09 07:47:18.000 282 12652.77 81.90 55132.90 88888.00 2009-10-09 07:47:18.125 282 12652.83 81.90 55132.93 88888.00 2009-10-09 07:47:18.250 282 12652.80 81.88 55132.93 88888.00 2009-10-09 07:47:18.375 282 12652.75 81.90 55132.93 88888.00 2009-10-09 07:47:18.500 282 12652.75 81.92 55132.93 88888.00 2009-10-09 07:47:18.625 282 12652.80 81.92 55132.93 88888.00 2009-10-09 07:47:18.750 282 12652.80 81.92 55132.90 88888.00 2009-10-09 07:47:18.875 282 12652.77 81.95 55132.90 88888.00 2009-10-09 07:47:19.000 282 12652.75 81.95 55132.90 88888.00 2009-10-09 07:47:19.125 282 12652.77 81.95 55132.93 88888.00 2009-10-09 07:47:19.250 282 12652.80 81.95 55132.93 88888.00 2009-10-09 07:47:19.375 282 12652.75 81.95 55132.90 88888.00 2009-10-09 07:47:19.500 282 12652.65 81.92 55132.93 88888.00 2009-10-09 07:47:19.625 282 12652.62 82.00 55132.95 88888.00 2009-10-09 07:47:19.750 282 12652.70 81.95 55132.93 88888.00 2009-10-09 07:47:19.875 282 12652.80 81.97 55132.93 88888.00 2009-10-09 07:47:20.000 282 12652.80 81.97 55132.93 88888.00 2009-10-09 07:47:20.125 282 12652.70 81.97 55132.95 88888.00 2009-10-09 07:47:20.250 282 12652.62 81.95 55132.93 88888.00 2009-10-09 07:47:20.375 282 12652.65 81.97 55132.93 88888.00 2009-10-09 07:47:20.500 282 12652.60 81.95 55132.88 88888.00 2009-10-09 07:47:20.625 282 12652.62 81.97 55132.93 88888.00 2009-10-09 07:47:20.750 282 12652.62 82.05 55132.93 88888.00 2009-10-09 07:47:20.875 282 12652.65 82.03 55132.95 88888.00 2009-10-09 07:47:21.000 282 12652.62 82.03 55132.93 88888.00 2009-10-09 07:47:21.125 282 12652.62 82.00 55132.95 88888.00 2009-10-09 07:47:21.250 282 12652.60 81.97 55132.95 88888.00 2009-10-09 07:47:21.375 282 12652.60 82.03 55132.97 88888.00 2009-10-09 07:47:21.500 282 12652.55 82.03 55132.97 88888.00 2009-10-09 07:47:21.625 282 12652.67 82.03 55132.93 88888.00 2009-10-09 07:47:21.750 282 12652.70 82.03 55132.93 88888.00 2009-10-09 07:47:21.875 282 12652.70 82.00 55132.90 88888.00 2009-10-09 07:47:22.000 282 12652.77 82.03 55132.93 88888.00 2009-10-09 07:47:22.125 282 12652.75 82.05 55132.95 88888.00 2009-10-09 07:47:22.250 282 12652.67 82.03 55132.97 88888.00 2009-10-09 07:47:22.375 282 12652.75 82.05 55132.95 88888.00 2009-10-09 07:47:22.500 282 12652.75 82.00 55132.95 88888.00 2009-10-09 07:47:22.625 282 12652.75 82.00 55132.95 88888.00 2009-10-09 07:47:22.750 282 12652.70 82.03 55132.95 88888.00 2009-10-09 07:47:22.875 282 12652.70 82.05 55132.97 88888.00 2009-10-09 07:47:23.000 282 12652.70 82.05 55132.95 88888.00 2009-10-09 07:47:23.125 282 12652.75 82.08 55132.93 88888.00 2009-10-09 07:47:23.250 282 12652.80 82.10 55132.95 88888.00 2009-10-09 07:47:23.375 282 12652.88 82.10 55132.97 88888.00 2009-10-09 07:47:23.500 282 12652.80 82.08 55132.97 88888.00 2009-10-09 07:47:23.625 282 12652.75 82.08 55132.97 88888.00 2009-10-09 07:47:23.750 282 12652.77 82.10 55132.95 88888.00 2009-10-09 07:47:23.875 282 12652.80 82.10 55132.93 88888.00 2009-10-09 07:47:24.000 282 12652.83 82.12 55132.90 88888.00 2009-10-09 07:47:24.125 282 12652.80 82.12 55132.93 88888.00 2009-10-09 07:47:24.250 282 12652.77 82.10 55132.95 88888.00 2009-10-09 07:47:24.375 282 12652.75 82.12 55132.95 88888.00 2009-10-09 07:47:24.500 282 12652.75 82.15 55132.97 88888.00 2009-10-09 07:47:24.625 282 12652.75 82.15 55132.97 88888.00 2009-10-09 07:47:24.750 282 12652.73 82.12 55132.95 88888.00 2009-10-09 07:47:24.875 282 12652.73 82.10 55132.95 88888.00 2009-10-09 07:47:25.000 282 12652.75 82.10 55132.93 88888.00 2009-10-09 07:47:25.125 282 12652.75 82.12 55132.95 88888.00 2009-10-09 07:47:25.250 282 12652.70 82.15 55132.95 88888.00 2009-10-09 07:47:25.375 282 12652.73 82.15 55132.93 88888.00 2009-10-09 07:47:25.500 282 12652.65 82.12 55132.93 88888.00 2009-10-09 07:47:25.625 282 12652.62 82.15 55132.95 88888.00 2009-10-09 07:47:25.750 282 12652.62 82.17 55132.95 88888.00 2009-10-09 07:47:25.875 282 12652.65 82.17 55132.95 88888.00 2009-10-09 07:47:26.000 282 12652.73 82.17 55132.95 88888.00 2009-10-09 07:47:26.125 282 12652.73 82.20 55132.95 88888.00 2009-10-09 07:47:26.250 282 12652.67 82.20 55132.95 88888.00 2009-10-09 07:47:26.375 282 12652.77 82.20 55132.93 88888.00 2009-10-09 07:47:26.500 282 12652.75 82.17 55132.95 88888.00 2009-10-09 07:47:26.625 282 12652.70 82.20 55132.95 88888.00 2009-10-09 07:47:26.750 282 12652.67 82.22 55132.97 88888.00 2009-10-09 07:47:26.875 282 12652.65 82.22 55132.95 88888.00 2009-10-09 07:47:27.000 282 12652.67 82.20 55132.93 88888.00 2009-10-09 07:47:27.125 282 12652.73 82.22 55132.93 88888.00 2009-10-09 07:47:27.250 282 12652.73 82.22 55132.95 88888.00 2009-10-09 07:47:27.375 282 12652.75 82.22 55132.95 88888.00 2009-10-09 07:47:27.500 282 12652.67 82.20 55132.95 88888.00 2009-10-09 07:47:27.625 282 12652.65 82.22 55132.95 88888.00 2009-10-09 07:47:27.750 282 12652.70 82.20 55132.95 88888.00 2009-10-09 07:47:27.875 282 12652.73 82.20 55132.95 88888.00 2009-10-09 07:47:28.000 282 12652.75 82.22 55132.95 88888.00 2009-10-09 07:47:28.125 282 12652.70 82.22 55132.95 88888.00 2009-10-09 07:47:28.250 282 12652.67 82.22 55132.95 88888.00 2009-10-09 07:47:28.375 282 12652.75 82.22 55132.97 88888.00 2009-10-09 07:47:28.500 282 12652.73 82.28 55133.00 88888.00 2009-10-09 07:47:28.625 282 12652.73 82.28 55133.00 88888.00 2009-10-09 07:47:28.750 282 12652.73 82.22 55132.95 88888.00 2009-10-09 07:47:28.875 282 12652.75 82.25 55132.95 88888.00 2009-10-09 07:47:29.000 282 12652.77 82.28 55132.95 88888.00 2009-10-09 07:47:29.125 282 12652.77 82.22 55132.93 88888.00 2009-10-09 07:47:29.250 282 12652.77 82.22 55132.95 88888.00 2009-10-09 07:47:29.375 282 12652.77 82.28 55132.95 88888.00 2009-10-09 07:47:29.500 282 12652.73 82.25 55132.97 88888.00 2009-10-09 07:47:29.625 282 12652.75 82.28 55132.95 88888.00 2009-10-09 07:47:29.750 282 12652.80 82.28 55132.93 88888.00 2009-10-09 07:47:29.875 282 12652.80 82.33 55132.93 88888.00 2009-10-09 07:47:30.000 282 12652.80 82.33 55132.95 88888.00 2009-10-09 07:47:30.125 282 12652.80 82.30 55132.95 88888.00 2009-10-09 07:47:30.250 282 12652.70 82.28 55132.93 88888.00 2009-10-09 07:47:30.375 282 12652.75 82.28 55132.93 88888.00 2009-10-09 07:47:30.500 282 12652.73 82.25 55132.93 88888.00 2009-10-09 07:47:30.625 282 12652.67 82.30 55132.90 88888.00 2009-10-09 07:47:30.750 282 12652.65 82.30 55132.90 88888.00 2009-10-09 07:47:30.875 282 12652.67 82.33 55132.95 88888.00 2009-10-09 07:47:31.000 282 12652.65 82.33 55132.93 88888.00 2009-10-09 07:47:31.125 282 12652.67 82.30 55132.93 88888.00 2009-10-09 07:47:31.250 282 12652.70 82.30 55132.95 88888.00 2009-10-09 07:47:31.375 282 12652.75 82.35 55132.97 88888.00 2009-10-09 07:47:31.500 282 12652.73 82.35 55132.97 88888.00 2009-10-09 07:47:31.625 282 12652.65 82.30 55132.95 88888.00 2009-10-09 07:47:31.750 282 12652.67 82.30 55132.97 88888.00 2009-10-09 07:47:31.875 282 12652.75 82.35 55133.00 88888.00 2009-10-09 07:47:32.000 282 12652.70 82.33 55132.97 88888.00 2009-10-09 07:47:32.125 282 12652.62 82.33 55132.97 88888.00 2009-10-09 07:47:32.250 282 12652.62 82.35 55132.97 88888.00 2009-10-09 07:47:32.375 282 12652.67 82.33 55132.97 88888.00 2009-10-09 07:47:32.500 282 12652.67 82.33 55133.00 88888.00 2009-10-09 07:47:32.625 282 12652.65 82.33 55132.97 88888.00 2009-10-09 07:47:32.750 282 12652.62 82.33 55132.95 88888.00 2009-10-09 07:47:32.875 282 12652.65 82.33 55132.95 88888.00 2009-10-09 07:47:33.000 282 12652.70 82.33 55133.00 88888.00 2009-10-09 07:47:33.125 282 12652.70 82.35 55132.97 88888.00 2009-10-09 07:47:33.250 282 12652.67 82.33 55132.93 88888.00 2009-10-09 07:47:33.375 282 12652.70 82.33 55132.93 88888.00 2009-10-09 07:47:33.500 282 12652.70 82.33 55132.90 88888.00 2009-10-09 07:47:33.625 282 12652.70 82.35 55132.95 88888.00 2009-10-09 07:47:33.750 282 12652.75 82.40 55132.95 88888.00 2009-10-09 07:47:33.875 282 12652.75 82.40 55132.95 88888.00 2009-10-09 07:47:34.000 282 12652.70 82.38 55132.90 88888.00 2009-10-09 07:47:34.125 282 12652.70 82.38 55132.95 88888.00 2009-10-09 07:47:34.250 282 12652.70 82.40 55132.97 88888.00 2009-10-09 07:47:34.375 282 12652.73 82.40 55133.00 88888.00 2009-10-09 07:47:34.500 282 12652.70 82.40 55133.00 88888.00 2009-10-09 07:47:34.625 282 12652.73 82.42 55133.00 88888.00 2009-10-09 07:47:34.750 282 12652.77 82.40 55132.97 88888.00 2009-10-09 07:47:34.875 282 12652.65 82.40 55132.97 88888.00 2009-10-09 07:47:35.000 282 12652.62 82.40 55133.00 88888.00 2009-10-09 07:47:35.125 282 12652.62 82.42 55133.00 88888.00 2009-10-09 07:47:35.250 282 12652.65 82.38 55132.97 88888.00 2009-10-09 07:47:35.375 282 12652.73 82.38 55132.97 88888.00 2009-10-09 07:47:35.500 282 12652.75 82.40 55133.00 88888.00 2009-10-09 07:47:35.625 282 12652.70 82.40 55133.00 88888.00 2009-10-09 07:47:35.750 282 12652.65 82.40 55132.95 88888.00 2009-10-09 07:47:35.875 282 12652.70 82.38 55132.95 88888.00 2009-10-09 07:47:36.000 282 12652.75 82.40 55132.97 88888.00 2009-10-09 07:47:36.125 282 12652.75 82.38 55132.97 88888.00 2009-10-09 07:47:36.250 282 12652.70 82.38 55132.97 88888.00 2009-10-09 07:47:36.375 282 12652.75 82.42 55133.00 88888.00 2009-10-09 07:47:36.500 282 12652.73 82.45 55133.00 88888.00 2009-10-09 07:47:36.625 282 12652.65 82.42 55132.97 88888.00 2009-10-09 07:47:36.750 282 12652.67 82.42 55132.97 88888.00 2009-10-09 07:47:36.875 282 12652.75 82.47 55133.00 88888.00 2009-10-09 07:47:37.000 282 12652.77 82.47 55132.97 88888.00 2009-10-09 07:47:37.125 282 12652.77 82.45 55133.00 88888.00 2009-10-09 07:47:37.250 282 12652.77 82.42 55133.00 88888.00 2009-10-09 07:47:37.375 282 12652.77 82.45 55133.00 88888.00 2009-10-09 07:47:37.500 282 12652.77 82.45 55133.00 88888.00 2009-10-09 07:47:37.625 282 12652.75 82.45 55132.97 88888.00 2009-10-09 07:47:37.750 282 12652.70 82.47 55132.97 88888.00 2009-10-09 07:47:37.875 282 12652.67 82.42 55132.97 88888.00 2009-10-09 07:47:38.000 282 12652.77 82.40 55132.97 88888.00 2009-10-09 07:47:38.125 282 12652.83 82.42 55133.00 88888.00 2009-10-09 07:47:38.250 282 12652.83 82.45 55133.03 88888.00 2009-10-09 07:47:38.375 282 12652.83 82.45 55133.03 88888.00 2009-10-09 07:47:38.500 282 12652.85 82.45 55133.00 88888.00 2009-10-09 07:47:38.625 282 12652.80 82.42 55132.97 88888.00 2009-10-09 07:47:38.750 282 12652.77 82.45 55132.97 88888.00 2009-10-09 07:47:38.875 282 12652.77 82.47 55133.00 88888.00 2009-10-09 07:47:39.000 282 12652.83 82.47 55133.00 88888.00 2009-10-09 07:47:39.125 282 12652.83 82.47 55133.03 88888.00 2009-10-09 07:47:39.250 282 12652.77 82.47 55133.05 88888.00 2009-10-09 07:47:39.375 282 12652.80 82.47 55133.05 88888.00 2009-10-09 07:47:39.500 282 12652.77 82.45 55133.03 88888.00 2009-10-09 07:47:39.625 282 12652.75 82.45 55133.03 88888.00 2009-10-09 07:47:39.750 282 12652.77 82.50 55133.03 88888.00 2009-10-09 07:47:39.875 282 12652.85 82.53 55133.03 88888.00 2009-10-09 07:47:40.000 282 12652.80 82.53 55133.03 88888.00 2009-10-09 07:47:40.125 282 12652.77 82.53 55133.03 88888.00 2009-10-09 07:47:40.250 282 12652.83 82.53 55133.03 88888.00 2009-10-09 07:47:40.375 282 12652.80 82.47 55132.97 88888.00 2009-10-09 07:47:40.500 282 12652.77 82.45 55132.97 88888.00 2009-10-09 07:47:40.625 282 12652.77 82.45 55133.00 88888.00 2009-10-09 07:47:40.750 282 12652.75 82.50 55133.00 88888.00 2009-10-09 07:47:40.875 282 12652.75 82.50 55133.00 88888.00 2009-10-09 07:47:41.000 282 12652.77 82.47 55133.00 88888.00 2009-10-09 07:47:41.125 282 12652.77 82.50 55133.03 88888.00 2009-10-09 07:47:41.250 282 12652.77 82.53 55133.03 88888.00 2009-10-09 07:47:41.375 282 12652.77 82.50 55133.00 88888.00 2009-10-09 07:47:41.500 282 12652.75 82.50 55133.03 88888.00 2009-10-09 07:47:41.625 282 12652.77 82.50 55133.05 88888.00 2009-10-09 07:47:41.750 282 12652.80 82.53 55133.05 88888.00 2009-10-09 07:47:41.875 282 12652.80 82.53 55133.05 88888.00 2009-10-09 07:47:42.000 282 12652.75 82.53 55133.00 88888.00 2009-10-09 07:47:42.125 282 12652.73 82.53 55133.05 88888.00 2009-10-09 07:47:42.250 282 12652.75 82.55 55133.05 88888.00 2009-10-09 07:47:42.375 282 12652.77 82.53 55133.05 88888.00 2009-10-09 07:47:42.500 282 12652.73 82.50 55133.03 88888.00 2009-10-09 07:47:42.625 282 12652.73 82.47 55133.00 88888.00 2009-10-09 07:47:42.750 282 12652.75 82.50 55133.00 88888.00 2009-10-09 07:47:42.875 282 12652.73 82.53 55133.03 88888.00 2009-10-09 07:47:43.000 282 12652.70 82.55 55133.03 88888.00 2009-10-09 07:47:43.125 282 12652.70 82.58 55133.03 88888.00 2009-10-09 07:47:43.250 282 12652.65 82.55 55133.03 88888.00 2009-10-09 07:47:43.375 282 12652.70 82.53 55133.00 88888.00 2009-10-09 07:47:43.500 282 12652.70 82.50 55133.00 88888.00 2009-10-09 07:47:43.625 282 12652.67 82.55 55133.03 88888.00 2009-10-09 07:47:43.750 282 12652.62 82.55 55133.05 88888.00 2009-10-09 07:47:43.875 282 12652.62 82.58 55133.05 88888.00 2009-10-09 07:47:44.000 282 12652.62 82.58 55133.05 88888.00 2009-10-09 07:47:44.125 282 12652.60 82.58 55133.03 88888.00 2009-10-09 07:47:44.250 282 12652.65 82.55 55133.03 88888.00 2009-10-09 07:47:44.375 282 12652.73 82.55 55133.03 88888.00 2009-10-09 07:47:44.500 282 12652.73 82.55 55133.03 88888.00 2009-10-09 07:47:44.625 282 12652.77 82.60 55133.07 88888.00 2009-10-09 07:47:44.750 282 12652.80 82.62 55133.10 88888.00 2009-10-09 07:47:44.875 282 12652.67 82.62 55133.05 88888.00 2009-10-09 07:47:45.000 282 12652.60 82.58 55133.03 88888.00 2009-10-09 07:47:45.125 282 12652.58 82.58 55133.03 88888.00 2009-10-09 07:47:45.250 282 12652.62 82.58 55133.07 88888.00 2009-10-09 07:47:45.375 282 12652.67 82.60 55133.07 88888.00 2009-10-09 07:47:45.500 282 12652.65 82.60 55133.07 88888.00 2009-10-09 07:47:45.625 282 12652.70 82.60 55133.07 88888.00 2009-10-09 07:47:45.750 282 12652.73 82.58 55133.05 88888.00 2009-10-09 07:47:45.875 282 12652.70 82.60 55133.00 88888.00 2009-10-09 07:47:46.000 282 12652.65 82.60 55133.03 88888.00 2009-10-09 07:47:46.125 282 12652.65 82.62 55133.05 88888.00 2009-10-09 07:47:46.250 282 12652.60 82.65 55133.03 88888.00 2009-10-09 07:47:46.375 282 12652.55 82.60 55133.03 88888.00 2009-10-09 07:47:46.500 282 12652.55 82.60 55133.03 88888.00 2009-10-09 07:47:46.625 282 12652.58 82.62 55133.03 88888.00 2009-10-09 07:47:46.750 282 12652.50 82.60 55133.03 88888.00 2009-10-09 07:47:46.875 282 12652.58 82.65 55133.05 88888.00 2009-10-09 07:47:47.000 282 12652.70 82.65 55133.05 88888.00 2009-10-09 07:47:47.125 282 12652.73 82.65 55133.03 88888.00 2009-10-09 07:47:47.250 282 12652.67 82.65 55133.03 88888.00 2009-10-09 07:47:47.375 282 12652.70 82.67 55133.03 88888.00 2009-10-09 07:47:47.500 282 12652.65 82.65 55133.03 88888.00 2009-10-09 07:47:47.625 282 12652.62 82.65 55133.00 88888.00 2009-10-09 07:47:47.750 282 12652.65 82.62 55133.00 88888.00 2009-10-09 07:47:47.875 282 12652.70 82.65 55133.03 88888.00 2009-10-09 07:47:48.000 282 12652.67 82.67 55133.03 88888.00 2009-10-09 07:47:48.125 282 12652.58 82.65 55133.05 88888.00 2009-10-09 07:47:48.250 282 12652.58 82.62 55133.05 88888.00 2009-10-09 07:47:48.375 282 12652.62 82.60 55133.05 88888.00 2009-10-09 07:47:48.500 282 12652.65 82.65 55133.05 88888.00 2009-10-09 07:47:48.625 282 12652.67 82.67 55133.05 88888.00 2009-10-09 07:47:48.750 282 12652.70 82.62 55133.03 88888.00 2009-10-09 07:47:48.875 282 12652.70 82.65 55133.05 88888.00 2009-10-09 07:47:49.000 282 12652.73 82.67 55133.03 88888.00 2009-10-09 07:47:49.125 282 12652.73 82.70 55133.03 88888.00 2009-10-09 07:47:49.250 282 12652.65 82.70 55133.03 88888.00 2009-10-09 07:47:49.375 282 12652.67 82.70 55133.03 88888.00 2009-10-09 07:47:49.500 282 12652.73 82.70 55133.05 88888.00 2009-10-09 07:47:49.625 282 12652.67 82.72 55133.05 88888.00 2009-10-09 07:47:49.750 282 12652.67 82.72 55133.05 88888.00 2009-10-09 07:47:49.875 282 12652.62 82.72 55133.03 88888.00 2009-10-09 07:47:50.000 282 12652.65 82.70 55133.03 88888.00 2009-10-09 07:47:50.125 282 12652.60 82.70 55133.03 88888.00 2009-10-09 07:47:50.250 282 12652.55 82.70 55133.03 88888.00 2009-10-09 07:47:50.375 282 12652.58 82.72 55133.00 88888.00 2009-10-09 07:47:50.500 282 12652.60 82.72 55133.00 88888.00 2009-10-09 07:47:50.625 282 12652.62 82.75 55133.03 88888.00 2009-10-09 07:47:50.750 282 12652.65 82.75 55133.03 88888.00 2009-10-09 07:47:50.875 282 12652.67 82.75 55133.03 88888.00 2009-10-09 07:47:51.000 282 12652.65 82.72 55133.00 88888.00 2009-10-09 07:47:51.125 282 12652.65 82.70 55133.05 88888.00 2009-10-09 07:47:51.250 282 12652.65 82.75 55133.05 88888.00 2009-10-09 07:47:51.375 282 12652.67 82.78 55133.05 88888.00 2009-10-09 07:47:51.500 282 12652.65 82.72 55133.03 88888.00 2009-10-09 07:47:51.625 282 12652.60 82.72 55133.03 88888.00 2009-10-09 07:47:51.750 282 12652.65 82.75 55133.03 88888.00 2009-10-09 07:47:51.875 282 12652.70 82.80 55133.07 88888.00 2009-10-09 07:47:52.000 282 12652.67 82.78 55133.07 88888.00 2009-10-09 07:47:52.125 282 12652.67 82.80 55133.07 88888.00 2009-10-09 07:47:52.250 282 12652.70 82.75 55133.05 88888.00 2009-10-09 07:47:52.375 282 12652.67 82.78 55133.05 88888.00 2009-10-09 07:47:52.500 282 12652.67 82.80 55133.07 88888.00 2009-10-09 07:47:52.625 282 12652.67 82.83 55133.10 88888.00 2009-10-09 07:47:52.750 282 12652.75 82.83 55133.05 88888.00 2009-10-09 07:47:52.875 282 12652.77 82.83 55133.07 88888.00 2009-10-09 07:47:53.000 282 12652.67 82.83 55133.05 88888.00 2009-10-09 07:47:53.125 282 12652.60 82.83 55133.07 88888.00 2009-10-09 07:47:53.250 282 12652.60 82.78 55133.07 88888.00 2009-10-09 07:47:53.375 282 12652.62 82.78 55133.05 88888.00 2009-10-09 07:47:53.500 282 12652.60 82.80 55133.07 88888.00 2009-10-09 07:47:53.625 282 12652.62 82.85 55133.05 88888.00 2009-10-09 07:47:53.750 282 12652.70 82.88 55133.05 88888.00 2009-10-09 07:47:53.875 282 12652.60 82.85 55133.05 88888.00 2009-10-09 07:47:54.000 282 12652.58 82.83 55133.05 88888.00 2009-10-09 07:47:54.125 282 12652.58 82.88 55133.07 88888.00 2009-10-09 07:47:54.250 282 12652.58 82.88 55133.07 88888.00 2009-10-09 07:47:54.375 282 12652.60 82.90 55133.05 88888.00 2009-10-09 07:47:54.500 282 12652.65 82.88 55133.05 88888.00 2009-10-09 07:47:54.625 282 12652.67 82.85 55133.05 88888.00 2009-10-09 07:47:54.750 282 12652.70 82.85 55133.05 88888.00 2009-10-09 07:47:54.875 282 12652.73 82.88 55133.05 88888.00 2009-10-09 07:47:55.000 282 12652.73 82.90 55133.07 88888.00 2009-10-09 07:47:55.125 282 12652.70 82.88 55133.07 88888.00 2009-10-09 07:47:55.250 282 12652.70 82.88 55133.10 88888.00 2009-10-09 07:47:55.375 282 12652.73 82.90 55133.10 88888.00 2009-10-09 07:47:55.500 282 12652.70 82.90 55133.07 88888.00 2009-10-09 07:47:55.625 282 12652.62 82.88 55133.07 88888.00 2009-10-09 07:47:55.750 282 12652.67 82.92 55133.07 88888.00 2009-10-09 07:47:55.875 282 12652.75 82.92 55133.07 88888.00 2009-10-09 07:47:56.000 282 12652.77 82.90 55133.05 88888.00 2009-10-09 07:47:56.125 282 12652.70 82.90 55133.07 88888.00 2009-10-09 07:47:56.250 282 12652.70 82.90 55133.07 88888.00 2009-10-09 07:47:56.375 282 12652.73 82.90 55133.07 88888.00 2009-10-09 07:47:56.500 282 12652.67 82.88 55133.03 88888.00 2009-10-09 07:47:56.625 282 12652.70 82.88 55133.03 88888.00 2009-10-09 07:47:56.750 282 12652.70 82.92 55133.05 88888.00 2009-10-09 07:47:56.875 282 12652.65 82.92 55133.05 88888.00 2009-10-09 07:47:57.000 282 12652.60 82.92 55133.03 88888.00 2009-10-09 07:47:57.125 282 12652.60 82.92 55133.05 88888.00 2009-10-09 07:47:57.250 282 12652.55 82.90 55133.05 88888.00 2009-10-09 07:47:57.375 282 12652.58 82.90 55133.00 88888.00 2009-10-09 07:47:57.500 282 12652.60 82.90 55133.00 88888.00 2009-10-09 07:47:57.625 282 12652.62 82.92 55133.03 88888.00 2009-10-09 07:47:57.750 282 12652.67 82.92 55133.03 88888.00 2009-10-09 07:47:57.875 282 12652.62 82.92 55133.03 88888.00 2009-10-09 07:47:58.000 282 12652.60 82.92 55133.03 88888.00 2009-10-09 07:47:58.125 282 12652.65 82.95 55133.05 88888.00 2009-10-09 07:47:58.250 282 12652.62 82.95 55133.07 88888.00 2009-10-09 07:47:58.375 282 12652.73 82.95 55133.05 88888.00 2009-10-09 07:47:58.500 282 12652.67 82.97 55133.05 88888.00 2009-10-09 07:47:58.625 282 12652.65 83.00 55133.05 88888.00 2009-10-09 07:47:58.750 282 12652.62 83.03 55133.07 88888.00 2009-10-09 07:47:58.875 282 12652.62 83.03 55133.05 88888.00 2009-10-09 07:47:59.000 282 12652.52 83.00 55133.07 88888.00 2009-10-09 07:47:59.125 282 12652.55 83.00 55133.07 88888.00 2009-10-09 07:47:59.250 282 12652.55 83.03 55133.07 88888.00 2009-10-09 07:47:59.375 282 12652.60 83.03 55133.07 88888.00 2009-10-09 07:47:59.500 282 12652.65 83.05 55133.07 88888.00 2009-10-09 07:47:59.625 282 12652.60 83.05 55133.10 88888.00 2009-10-09 07:47:59.750 282 12652.55 83.08 55133.10 88888.00 2009-10-09 07:47:59.875 282 12652.55 83.10 55133.07 88888.00 2009-10-09 07:48:00.000 282 12652.55 83.08 55133.05 88888.00 2009-10-09 07:48:00.125 282 12652.55 83.03 55133.05 88888.00 2009-10-09 07:48:00.250 282 12652.55 83.00 55133.05 88888.00 2009-10-09 07:48:00.375 282 12652.60 83.08 55133.05 88888.00 2009-10-09 07:48:00.500 282 12652.58 83.08 55133.05 88888.00 2009-10-09 07:48:00.625 282 12652.62 83.10 55133.05 88888.00 2009-10-09 07:48:00.750 282 12652.67 83.10 55133.05 88888.00 2009-10-09 07:48:00.875 282 12652.62 83.12 55133.07 88888.00 2009-10-09 07:48:01.000 282 12652.62 83.12 55133.05 88888.00 2009-10-09 07:48:01.125 282 12652.60 83.10 55133.07 88888.00 2009-10-09 07:48:01.250 282 12652.60 83.12 55133.10 88888.00 2009-10-09 07:48:01.375 282 12652.65 83.12 55133.07 88888.00 2009-10-09 07:48:01.500 282 12652.65 83.08 55133.05 88888.00 2009-10-09 07:48:01.625 282 12652.73 83.10 55133.05 88888.00 2009-10-09 07:48:01.750 282 12652.70 83.10 55133.03 88888.00 2009-10-09 07:48:01.875 282 12652.67 83.15 55133.05 88888.00 2009-10-09 07:48:02.000 282 12652.70 83.15 55133.05 88888.00 2009-10-09 07:48:02.125 282 12652.70 83.17 55133.03 88888.00 2009-10-09 07:48:02.250 282 12652.73 83.15 55133.05 88888.00 2009-10-09 07:48:02.375 282 12652.73 83.17 55133.07 88888.00 2009-10-09 07:48:02.500 282 12652.73 83.17 55133.05 88888.00 2009-10-09 07:48:02.625 282 12652.75 83.17 55133.05 88888.00 2009-10-09 07:48:02.750 282 12652.73 83.20 55133.05 88888.00 2009-10-09 07:48:02.875 282 12652.70 83.20 55133.07 88888.00 2009-10-09 07:48:03.000 282 12652.70 83.20 55133.07 88888.00 2009-10-09 07:48:03.125 282 12652.60 83.22 55133.07 88888.00 2009-10-09 07:48:03.250 282 12652.55 83.22 55133.07 88888.00 2009-10-09 07:48:03.375 282 12652.65 83.22 55133.05 88888.00 2009-10-09 07:48:03.500 282 12652.65 83.20 55133.03 88888.00 2009-10-09 07:48:03.625 282 12652.65 83.20 55133.05 88888.00 2009-10-09 07:48:03.750 282 12652.65 83.22 55133.05 88888.00 2009-10-09 07:48:03.875 282 12652.62 83.25 55133.05 88888.00 2009-10-09 07:48:04.000 282 12652.70 83.28 55133.05 88888.00 2009-10-09 07:48:04.125 282 12652.65 83.25 55133.07 88888.00 2009-10-09 07:48:04.250 282 12652.60 83.22 55133.12 88888.00 2009-10-09 07:48:04.375 282 12652.67 83.22 55133.10 88888.00 2009-10-09 07:48:04.500 282 12652.65 83.20 55133.10 88888.00 2009-10-09 07:48:04.625 282 12652.65 83.22 55133.07 88888.00 2009-10-09 07:48:04.750 282 12652.65 83.28 55133.10 88888.00 2009-10-09 07:48:04.875 282 12652.65 83.25 55133.10 88888.00 2009-10-09 07:48:05.000 282 12652.70 83.25 55133.07 88888.00 2009-10-09 07:48:05.125 282 12652.65 83.25 55133.10 88888.00 2009-10-09 07:48:05.250 282 12652.62 83.25 55133.12 88888.00 2009-10-09 07:48:05.375 282 12652.65 83.25 55133.10 88888.00 2009-10-09 07:48:05.500 282 12652.60 83.28 55133.12 88888.00 2009-10-09 07:48:05.625 282 12652.58 83.28 55133.10 88888.00 2009-10-09 07:48:05.750 282 12652.55 83.25 55133.07 88888.00 2009-10-09 07:48:05.875 282 12652.55 83.25 55133.05 88888.00 2009-10-09 07:48:06.000 282 12652.58 83.22 55133.05 88888.00 2009-10-09 07:48:06.125 282 12652.62 83.25 55133.10 88888.00 2009-10-09 07:48:06.250 282 12652.60 83.28 55133.07 88888.00 2009-10-09 07:48:06.375 282 12652.55 83.28 55133.05 88888.00 2009-10-09 07:48:06.500 282 12652.60 83.28 55133.07 88888.00 2009-10-09 07:48:06.625 282 12652.65 83.30 55133.10 88888.00 2009-10-09 07:48:06.750 282 12652.67 83.33 55133.10 88888.00 2009-10-09 07:48:06.875 282 12652.62 83.33 55133.07 88888.00 2009-10-09 07:48:07.000 282 12652.55 83.30 55133.07 88888.00 2009-10-09 07:48:07.125 282 12652.58 83.30 55133.12 88888.00 2009-10-09 07:48:07.250 282 12652.65 83.33 55133.10 88888.00 2009-10-09 07:48:07.375 282 12652.73 83.35 55133.07 88888.00 2009-10-09 07:48:07.500 282 12652.67 83.35 55133.10 88888.00 2009-10-09 07:48:07.625 282 12652.60 83.40 55133.07 88888.00 2009-10-09 07:48:07.750 282 12652.55 83.38 55133.10 88888.00 2009-10-09 07:48:07.875 282 12652.55 83.35 55133.07 88888.00 2009-10-09 07:48:08.000 282 12652.60 83.33 55133.07 88888.00 2009-10-09 07:48:08.125 282 12652.73 83.35 55133.10 88888.00 2009-10-09 07:48:08.250 282 12652.73 83.38 55133.07 88888.00 2009-10-09 07:48:08.375 282 12652.62 83.40 55133.05 88888.00 2009-10-09 07:48:08.500 282 12652.60 83.38 55133.05 88888.00 2009-10-09 07:48:08.625 282 12652.60 83.38 55133.07 88888.00 2009-10-09 07:48:08.750 282 12652.62 83.38 55133.07 88888.00 2009-10-09 07:48:08.875 282 12652.62 83.40 55133.10 88888.00 2009-10-09 07:48:09.000 282 12652.58 83.40 55133.05 88888.00 2009-10-09 07:48:09.125 282 12652.60 83.38 55133.05 88888.00 2009-10-09 07:48:09.250 282 12652.65 83.38 55133.05 88888.00 2009-10-09 07:48:09.375 282 12652.65 83.38 55133.05 88888.00 2009-10-09 07:48:09.500 282 12652.62 83.40 55133.07 88888.00 2009-10-09 07:48:09.625 282 12652.67 83.45 55133.10 88888.00 2009-10-09 07:48:09.750 282 12652.70 83.45 55133.10 88888.00 2009-10-09 07:48:09.875 282 12652.67 83.42 55133.07 88888.00 2009-10-09 07:48:10.000 282 12652.67 83.42 55133.05 88888.00 2009-10-09 07:48:10.125 282 12652.75 83.45 55133.10 88888.00 2009-10-09 07:48:10.250 282 12652.73 83.45 55133.12 88888.00 2009-10-09 07:48:10.375 282 12652.75 83.47 55133.12 88888.00 2009-10-09 07:48:10.500 282 12652.67 83.45 55133.12 88888.00 2009-10-09 07:48:10.625 282 12652.65 83.47 55133.10 88888.00 2009-10-09 07:48:10.750 282 12652.70 83.47 55133.10 88888.00 2009-10-09 07:48:10.875 282 12652.75 83.47 55133.10 88888.00 2009-10-09 07:48:11.000 282 12652.77 83.47 55133.10 88888.00 2009-10-09 07:48:11.125 282 12652.77 83.45 55133.10 88888.00 2009-10-09 07:48:11.250 282 12652.73 83.47 55133.12 88888.00 2009-10-09 07:48:11.375 282 12652.67 83.53 55133.12 88888.00 2009-10-09 07:48:11.500 282 12652.60 83.50 55133.10 88888.00 2009-10-09 07:48:11.625 282 12652.65 83.53 55133.10 88888.00 2009-10-09 07:48:11.750 282 12652.73 83.53 55133.12 88888.00 2009-10-09 07:48:11.875 282 12652.77 83.53 55133.12 88888.00 2009-10-09 07:48:12.000 282 12652.77 83.55 55133.12 88888.00 2009-10-09 07:48:12.125 282 12652.70 83.50 55133.10 88888.00 2009-10-09 07:48:12.250 282 12652.70 83.50 55133.10 88888.00 2009-10-09 07:48:12.375 282 12652.77 83.50 55133.07 88888.00 2009-10-09 07:48:12.500 282 12652.77 83.50 55133.07 88888.00 2009-10-09 07:48:12.625 282 12652.73 83.53 55133.10 88888.00 2009-10-09 07:48:12.750 282 12652.73 83.58 55133.12 88888.00 2009-10-09 07:48:12.875 282 12652.73 83.60 55133.12 88888.00 2009-10-09 07:48:13.000 282 12652.77 83.60 55133.10 88888.00 2009-10-09 07:48:13.125 282 12652.77 83.60 55133.12 88888.00 2009-10-09 07:48:13.250 282 12652.73 83.58 55133.12 88888.00 2009-10-09 07:48:13.375 282 12652.77 83.55 55133.10 88888.00 2009-10-09 07:48:13.500 282 12652.75 83.60 55133.10 88888.00 2009-10-09 07:48:13.625 282 12652.70 83.60 55133.07 88888.00 2009-10-09 07:48:13.750 282 12652.70 83.58 55133.07 88888.00 2009-10-09 07:48:13.875 282 12652.70 83.58 55133.12 88888.00 2009-10-09 07:48:14.000 282 12652.73 83.62 55133.12 88888.00 2009-10-09 07:48:14.125 282 12652.77 83.65 55133.15 88888.00 2009-10-09 07:48:14.250 282 12652.75 83.60 55133.12 88888.00 2009-10-09 07:48:14.375 282 12652.73 83.62 55133.12 88888.00 2009-10-09 07:48:14.500 282 12652.80 83.62 55133.15 88888.00 2009-10-09 07:48:14.625 282 12652.80 83.65 55133.10 88888.00 2009-10-09 07:48:14.750 282 12652.80 83.67 55133.10 88888.00 2009-10-09 07:48:14.875 282 12652.77 83.70 55133.12 88888.00 2009-10-09 07:48:15.000 282 12652.73 83.65 55133.10 88888.00 2009-10-09 07:48:15.125 282 12652.73 83.67 55133.12 88888.00 2009-10-09 07:48:15.250 282 12652.73 83.65 55133.12 88888.00 2009-10-09 07:48:15.375 282 12652.75 83.70 55133.12 88888.00 2009-10-09 07:48:15.500 282 12652.70 83.67 55133.10 88888.00 2009-10-09 07:48:15.625 282 12652.70 83.70 55133.10 88888.00 2009-10-09 07:48:15.750 282 12652.73 83.70 55133.10 88888.00 2009-10-09 07:48:15.875 282 12652.73 83.70 55133.05 88888.00 2009-10-09 07:48:16.000 282 12652.73 83.70 55133.05 88888.00 2009-10-09 07:48:16.125 282 12652.67 83.72 55133.10 88888.00 2009-10-09 07:48:16.250 282 12652.67 83.72 55133.12 88888.00 2009-10-09 07:48:16.375 282 12652.65 83.72 55133.10 88888.00 2009-10-09 07:48:16.500 282 12652.55 83.70 55133.07 88888.00 2009-10-09 07:48:16.625 282 12652.52 83.75 55133.07 88888.00 2009-10-09 07:48:16.750 282 12652.58 83.78 55133.12 88888.00 2009-10-09 07:48:16.875 282 12652.62 83.80 55133.12 88888.00 2009-10-09 07:48:17.000 282 12652.60 83.80 55133.12 88888.00 2009-10-09 07:48:17.125 282 12652.60 83.78 55133.15 88888.00 2009-10-09 07:48:17.250 282 12652.62 83.75 55133.12 88888.00 2009-10-09 07:48:17.375 282 12652.65 83.80 55133.12 88888.00 2009-10-09 07:48:17.500 282 12652.62 83.78 55133.10 88888.00 2009-10-09 07:48:17.625 282 12652.60 83.75 55133.10 88888.00 2009-10-09 07:48:17.750 282 12652.62 83.78 55133.07 88888.00 2009-10-09 07:48:17.875 282 12652.62 83.78 55133.10 88888.00 2009-10-09 07:48:18.000 282 12652.52 83.83 55133.12 88888.00 2009-10-09 07:48:18.125 282 12652.58 83.85 55133.12 88888.00 2009-10-09 07:48:18.250 282 12652.60 83.80 55133.10 88888.00 2009-10-09 07:48:18.375 282 12652.73 83.80 55133.15 88888.00 2009-10-09 07:48:18.500 282 12652.75 83.85 55133.12 88888.00 2009-10-09 07:48:18.625 282 12652.70 83.83 55133.10 88888.00 2009-10-09 07:48:18.750 282 12652.65 83.83 55133.10 88888.00 2009-10-09 07:48:18.875 282 12652.65 83.92 55133.12 88888.00 2009-10-09 07:48:19.000 282 12652.65 83.90 55133.10 88888.00 2009-10-09 07:48:19.125 282 12652.65 83.88 55133.12 88888.00 2009-10-09 07:48:19.250 282 12652.70 83.88 55133.12 88888.00 2009-10-09 07:48:19.375 282 12652.75 83.85 55133.07 88888.00 2009-10-09 07:48:19.500 282 12652.67 83.85 55133.10 88888.00 2009-10-09 07:48:19.625 282 12652.62 83.88 55133.15 88888.00 2009-10-09 07:48:19.750 282 12652.60 83.90 55133.12 88888.00 2009-10-09 07:48:19.875 282 12652.62 83.92 55133.12 88888.00 2009-10-09 07:48:20.000 282 12652.67 83.95 55133.12 88888.00 2009-10-09 07:48:20.125 282 12652.62 83.95 55133.15 88888.00 2009-10-09 07:48:20.250 282 12652.62 83.92 55133.15 88888.00 2009-10-09 07:48:20.375 282 12652.67 83.92 55133.12 88888.00 2009-10-09 07:48:20.500 282 12652.67 83.92 55133.15 88888.00 2009-10-09 07:48:20.625 282 12652.62 83.95 55133.12 88888.00 2009-10-09 07:48:20.750 282 12652.58 83.92 55133.15 88888.00 2009-10-09 07:48:20.875 282 12652.58 83.92 55133.15 88888.00 2009-10-09 07:48:21.000 282 12652.67 83.97 55133.18 88888.00 2009-10-09 07:48:21.125 282 12652.70 83.95 55133.15 88888.00 2009-10-09 07:48:21.250 282 12652.65 84.00 55133.20 88888.00 2009-10-09 07:48:21.375 282 12652.67 84.00 55133.18 88888.00 2009-10-09 07:48:21.500 282 12652.60 83.95 55133.15 88888.00 2009-10-09 07:48:21.625 282 12652.60 83.95 55133.15 88888.00 2009-10-09 07:48:21.750 282 12652.65 83.92 55133.12 88888.00 2009-10-09 07:48:21.875 282 12652.55 83.95 55133.10 88888.00 2009-10-09 07:48:22.000 282 12652.45 83.95 55133.10 88888.00 2009-10-09 07:48:22.125 282 12652.52 83.97 55133.10 88888.00 2009-10-09 07:48:22.250 282 12652.55 83.97 55133.12 88888.00 2009-10-09 07:48:22.375 282 12652.60 83.97 55133.12 88888.00 2009-10-09 07:48:22.500 282 12652.62 84.00 55133.12 88888.00 2009-10-09 07:48:22.625 282 12652.70 84.03 55133.12 88888.00 2009-10-09 07:48:22.750 282 12652.67 84.00 55133.12 88888.00 2009-10-09 07:48:22.875 282 12652.75 84.00 55133.10 88888.00 2009-10-09 07:48:23.000 282 12652.80 84.00 55133.10 88888.00 2009-10-09 07:48:23.125 282 12652.73 84.03 55133.10 88888.00 2009-10-09 07:48:23.250 282 12652.62 84.03 55133.12 88888.00 2009-10-09 07:48:23.375 282 12652.62 84.05 55133.12 88888.00 2009-10-09 07:48:23.500 282 12652.67 84.08 55133.12 88888.00 2009-10-09 07:48:23.625 282 12652.65 84.05 55133.12 88888.00 2009-10-09 07:48:23.750 282 12652.60 84.05 55133.12 88888.00 2009-10-09 07:48:23.875 282 12652.60 84.08 55133.12 88888.00 2009-10-09 07:48:24.000 282 12652.62 84.10 55133.10 88888.00 2009-10-09 07:48:24.125 282 12652.65 84.08 55133.12 88888.00 2009-10-09 07:48:24.250 282 12652.52 84.08 55133.12 88888.00 2009-10-09 07:48:24.375 282 12652.62 84.08 55133.12 88888.00 2009-10-09 07:48:24.500 282 12652.70 84.08 55133.15 88888.00 2009-10-09 07:48:24.625 282 12652.70 84.08 55133.15 88888.00 2009-10-09 07:48:24.750 282 12652.70 84.10 55133.12 88888.00 2009-10-09 07:48:24.875 282 12652.75 84.10 55133.10 88888.00 2009-10-09 07:48:25.000 282 12652.73 84.08 55133.07 88888.00 2009-10-09 07:48:25.125 282 12652.70 84.08 55133.07 88888.00 2009-10-09 07:48:25.250 282 12652.70 84.12 55133.10 88888.00 2009-10-09 07:48:25.375 282 12652.67 84.12 55133.10 88888.00 2009-10-09 07:48:25.500 282 12652.65 84.15 55133.10 88888.00 2009-10-09 07:48:25.625 282 12652.62 84.15 55133.12 88888.00 2009-10-09 07:48:25.750 282 12652.67 84.17 55133.15 88888.00 2009-10-09 07:48:25.875 282 12652.62 84.22 55133.18 88888.00 2009-10-09 07:48:26.000 282 12652.67 84.20 55133.12 88888.00 2009-10-09 07:48:26.125 282 12652.65 84.17 55133.12 88888.00 2009-10-09 07:48:26.250 282 12652.70 84.20 55133.15 88888.00 2009-10-09 07:48:26.375 282 12652.77 84.20 55133.15 88888.00 2009-10-09 07:48:26.500 282 12652.80 84.17 55133.12 88888.00 2009-10-09 07:48:26.625 282 12652.77 84.17 55133.12 88888.00 2009-10-09 07:48:26.750 282 12652.75 84.20 55133.15 88888.00 2009-10-09 07:48:26.875 282 12652.73 84.17 55133.10 88888.00 2009-10-09 07:48:27.000 282 12652.73 84.15 55133.07 88888.00 2009-10-09 07:48:27.125 282 12652.70 84.17 55133.12 88888.00 2009-10-09 07:48:27.250 282 12652.65 84.20 55133.10 88888.00 2009-10-09 07:48:27.375 282 12652.70 84.17 55133.07 88888.00 2009-10-09 07:48:27.500 282 12652.70 84.17 55133.12 88888.00 2009-10-09 07:48:27.625 282 12652.70 84.20 55133.12 88888.00 2009-10-09 07:48:27.750 282 12652.75 84.28 55133.15 88888.00 2009-10-09 07:48:27.875 282 12652.70 84.28 55133.12 88888.00 2009-10-09 07:48:28.000 282 12652.73 84.30 55133.12 88888.00 2009-10-09 07:48:28.125 282 12652.80 84.33 55133.18 88888.00 2009-10-09 07:48:28.250 282 12652.83 84.28 55133.15 88888.00 2009-10-09 07:48:28.375 282 12652.80 84.30 55133.15 88888.00 2009-10-09 07:48:28.500 282 12652.77 84.28 55133.12 88888.00 2009-10-09 07:48:28.625 282 12652.77 84.28 55133.12 88888.00 2009-10-09 07:48:28.750 282 12652.75 84.30 55133.15 88888.00 2009-10-09 07:48:28.875 282 12652.75 84.30 55133.12 88888.00 2009-10-09 07:48:29.000 282 12652.73 84.28 55133.10 88888.00 2009-10-09 07:48:29.125 282 12652.75 84.33 55133.12 88888.00 2009-10-09 07:48:29.250 282 12652.83 84.30 55133.15 88888.00 2009-10-09 07:48:29.375 282 12652.83 84.38 55133.15 88888.00 2009-10-09 07:48:29.500 282 12652.80 84.40 55133.18 88888.00 2009-10-09 07:48:29.625 282 12652.75 84.40 55133.18 88888.00 2009-10-09 07:48:29.750 282 12652.73 84.38 55133.12 88888.00 2009-10-09 07:48:29.875 282 12652.73 84.38 55133.12 88888.00 2009-10-09 07:48:30.000 282 12652.70 84.38 55133.12 88888.00 2009-10-09 07:48:30.125 282 12652.67 84.38 55133.15 88888.00 2009-10-09 07:48:30.250 282 12652.67 84.35 55133.12 88888.00 2009-10-09 07:48:30.375 282 12652.67 84.38 55133.12 88888.00 2009-10-09 07:48:30.500 282 12652.73 84.38 55133.12 88888.00 2009-10-09 07:48:30.625 282 12652.65 84.38 55133.10 88888.00 2009-10-09 07:48:30.750 282 12652.65 84.40 55133.10 88888.00 2009-10-09 07:48:30.875 282 12652.70 84.40 55133.07 88888.00 2009-10-09 07:48:31.000 282 12652.67 84.42 55133.10 88888.00 2009-10-09 07:48:31.125 282 12652.60 84.42 55133.12 88888.00 2009-10-09 07:48:31.250 282 12652.55 84.42 55133.12 88888.00 2009-10-09 07:48:31.375 282 12652.65 84.42 55133.12 88888.00 2009-10-09 07:48:31.500 282 12652.65 84.42 55133.12 88888.00 2009-10-09 07:48:31.625 282 12652.73 84.42 55133.12 88888.00 2009-10-09 07:48:31.750 282 12652.77 84.45 55133.12 88888.00 2009-10-09 07:48:31.875 282 12652.73 84.45 55133.12 88888.00 2009-10-09 07:48:32.000 282 12652.70 84.47 55133.10 88888.00 2009-10-09 07:48:32.125 282 12652.75 84.45 55133.10 88888.00 2009-10-09 07:48:32.250 282 12652.65 84.42 55133.10 88888.00 2009-10-09 07:48:32.375 282 12652.67 84.42 55133.07 88888.00 2009-10-09 07:48:32.500 282 12652.73 84.47 55133.12 88888.00 2009-10-09 07:48:32.625 282 12652.77 84.53 55133.15 88888.00 2009-10-09 07:48:32.750 282 12652.77 84.53 55133.12 88888.00 2009-10-09 07:48:32.875 282 12652.73 84.47 55133.15 88888.00 2009-10-09 07:48:33.000 282 12652.70 84.50 55133.12 88888.00 2009-10-09 07:48:33.125 282 12652.73 84.50 55133.15 88888.00 2009-10-09 07:48:33.250 282 12652.73 84.50 55133.15 88888.00 2009-10-09 07:48:33.375 282 12652.75 84.53 55133.12 88888.00 2009-10-09 07:48:33.500 282 12652.75 84.55 55133.12 88888.00 2009-10-09 07:48:33.625 282 12652.73 84.55 55133.15 88888.00 2009-10-09 07:48:33.750 282 12652.73 84.55 55133.12 88888.00 2009-10-09 07:48:33.875 282 12652.75 84.55 55133.15 88888.00 2009-10-09 07:48:34.000 282 12652.73 84.55 55133.10 88888.00 2009-10-09 07:48:34.125 282 12652.65 84.55 55133.10 88888.00 2009-10-09 07:48:34.250 282 12652.67 84.55 55133.15 88888.00 2009-10-09 07:48:34.375 282 12652.77 84.58 55133.18 88888.00 2009-10-09 07:48:34.500 282 12652.80 84.58 55133.15 88888.00 2009-10-09 07:48:34.625 282 12652.80 84.55 55133.12 88888.00 2009-10-09 07:48:34.750 282 12652.77 84.55 55133.15 88888.00 2009-10-09 07:48:34.875 282 12652.75 84.58 55133.15 88888.00 2009-10-09 07:48:35.000 282 12652.77 84.58 55133.10 88888.00 2009-10-09 07:48:35.125 282 12652.75 84.55 55133.10 88888.00 2009-10-09 07:48:35.250 282 12652.73 84.55 55133.12 88888.00 2009-10-09 07:48:35.375 282 12652.73 84.58 55133.10 88888.00 2009-10-09 07:48:35.500 282 12652.70 84.60 55133.10 88888.00 2009-10-09 07:48:35.625 282 12652.75 84.58 55133.10 88888.00 2009-10-09 07:48:35.750 282 12652.83 84.60 55133.12 88888.00 2009-10-09 07:48:35.875 282 12652.83 84.62 55133.10 88888.00 2009-10-09 07:48:36.000 282 12652.83 84.60 55133.07 88888.00 2009-10-09 07:48:36.125 282 12652.85 84.60 55133.12 88888.00 2009-10-09 07:48:36.250 282 12652.77 84.62 55133.10 88888.00 2009-10-09 07:48:36.375 282 12652.75 84.60 55133.07 88888.00 2009-10-09 07:48:36.500 282 12652.75 84.62 55133.07 88888.00 2009-10-09 07:48:36.625 282 12652.75 84.67 55133.10 88888.00 2009-10-09 07:48:36.750 282 12652.77 84.67 55133.12 88888.00 2009-10-09 07:48:36.875 282 12652.77 84.62 55133.12 88888.00 2009-10-09 07:48:37.000 282 12652.77 84.62 55133.12 88888.00 2009-10-09 07:48:37.125 282 12652.77 84.67 55133.15 88888.00 2009-10-09 07:48:37.250 282 12652.75 84.67 55133.15 88888.00 2009-10-09 07:48:37.375 282 12652.80 84.70 55133.15 88888.00 2009-10-09 07:48:37.500 282 12652.83 84.75 55133.18 88888.00 2009-10-09 07:48:37.625 282 12652.80 84.75 55133.15 88888.00 2009-10-09 07:48:37.750 282 12652.77 84.72 55133.15 88888.00 2009-10-09 07:48:37.875 282 12652.77 84.72 55133.15 88888.00 2009-10-09 07:48:38.000 282 12652.80 84.72 55133.15 88888.00 2009-10-09 07:48:38.125 282 12652.85 84.75 55133.12 88888.00 2009-10-09 07:48:38.250 282 12652.85 84.75 55133.12 88888.00 2009-10-09 07:48:38.375 282 12652.85 84.72 55133.12 88888.00 2009-10-09 07:48:38.500 282 12652.83 84.70 55133.12 88888.00 2009-10-09 07:48:38.625 282 12652.80 84.72 55133.10 88888.00 2009-10-09 07:48:38.750 282 12652.80 84.72 55133.10 88888.00 2009-10-09 07:48:38.875 282 12652.85 84.78 55133.10 88888.00 2009-10-09 07:48:39.000 282 12652.88 84.78 55133.12 88888.00 2009-10-09 07:48:39.125 282 12652.88 84.75 55133.15 88888.00 2009-10-09 07:48:39.250 282 12652.85 84.72 55133.15 88888.00 2009-10-09 07:48:39.375 282 12652.83 84.75 55133.12 88888.00 2009-10-09 07:48:39.500 282 12652.83 84.78 55133.15 88888.00 2009-10-09 07:48:39.625 282 12652.83 84.78 55133.15 88888.00 2009-10-09 07:48:39.750 282 12652.85 84.80 55133.15 88888.00 2009-10-09 07:48:39.875 282 12652.88 84.83 55133.15 88888.00 2009-10-09 07:48:40.000 282 12652.83 84.80 55133.12 88888.00 2009-10-09 07:48:40.125 282 12652.80 84.75 55133.12 88888.00 2009-10-09 07:48:40.250 282 12652.83 84.72 55133.10 88888.00 2009-10-09 07:48:40.375 282 12652.88 84.78 55133.12 88888.00 2009-10-09 07:48:40.500 282 12652.83 84.78 55133.12 88888.00 2009-10-09 07:48:40.625 282 12652.88 84.78 55133.15 88888.00 2009-10-09 07:48:40.750 282 12652.92 84.80 55133.18 88888.00 2009-10-09 07:48:40.875 282 12652.92 84.80 55133.18 88888.00 2009-10-09 07:48:41.000 282 12652.90 84.80 55133.15 88888.00 2009-10-09 07:48:41.125 282 12652.83 84.80 55133.12 88888.00 2009-10-09 07:48:41.250 282 12652.80 84.80 55133.10 88888.00 2009-10-09 07:48:41.375 282 12652.83 84.80 55133.12 88888.00 2009-10-09 07:48:41.500 282 12652.85 84.78 55133.15 88888.00 2009-10-09 07:48:41.625 282 12652.88 84.80 55133.15 88888.00 2009-10-09 07:48:41.750 282 12652.90 84.80 55133.15 88888.00 2009-10-09 07:48:41.875 282 12652.88 84.80 55133.12 88888.00 2009-10-09 07:48:42.000 282 12652.90 84.78 55133.07 88888.00 2009-10-09 07:48:42.125 282 12652.88 84.78 55133.10 88888.00 2009-10-09 07:48:42.250 282 12652.83 84.80 55133.12 88888.00 2009-10-09 07:48:42.375 282 12652.90 84.85 55133.15 88888.00 2009-10-09 07:48:42.500 282 12652.90 84.88 55133.15 88888.00 2009-10-09 07:48:42.625 282 12652.88 84.85 55133.10 88888.00 2009-10-09 07:48:42.750 282 12652.85 84.83 55133.07 88888.00 2009-10-09 07:48:42.875 282 12652.85 84.83 55133.10 88888.00 2009-10-09 07:48:43.000 282 12652.85 84.83 55133.07 88888.00 2009-10-09 07:48:43.125 282 12652.80 84.83 55133.10 88888.00 2009-10-09 07:48:43.250 282 12652.80 84.85 55133.12 88888.00 2009-10-09 07:48:43.375 282 12652.90 84.88 55133.12 88888.00 2009-10-09 07:48:43.500 282 12652.85 84.88 55133.15 88888.00 2009-10-09 07:48:43.625 282 12652.85 84.88 55133.12 88888.00 2009-10-09 07:48:43.750 282 12652.88 84.92 55133.12 88888.00 2009-10-09 07:48:43.875 282 12652.88 84.92 55133.10 88888.00 2009-10-09 07:48:44.000 282 12652.88 84.92 55133.12 88888.00 2009-10-09 07:48:44.125 282 12652.85 84.90 55133.12 88888.00 2009-10-09 07:48:44.250 282 12652.83 84.88 55133.12 88888.00 2009-10-09 07:48:44.375 282 12652.85 84.88 55133.12 88888.00 2009-10-09 07:48:44.500 282 12652.83 84.90 55133.10 88888.00 2009-10-09 07:48:44.625 282 12652.88 84.90 55133.07 88888.00 2009-10-09 07:48:44.750 282 12652.95 84.90 55133.07 88888.00 2009-10-09 07:48:44.875 282 12652.90 84.88 55133.10 88888.00 2009-10-09 07:48:45.000 282 12652.85 84.90 55133.10 88888.00 2009-10-09 07:48:45.125 282 12652.88 84.92 55133.12 88888.00 2009-10-09 07:48:45.250 282 12652.85 84.92 55133.12 88888.00 2009-10-09 07:48:45.375 282 12652.85 84.92 55133.10 88888.00 2009-10-09 07:48:45.500 282 12652.88 84.92 55133.10 88888.00 2009-10-09 07:48:45.625 282 12652.85 84.95 55133.10 88888.00 2009-10-09 07:48:45.750 282 12652.90 84.95 55133.12 88888.00 2009-10-09 07:48:45.875 282 12652.98 85.00 55133.15 88888.00 2009-10-09 07:48:46.000 282 12652.98 84.97 55133.12 88888.00 2009-10-09 07:48:46.125 282 12652.95 84.95 55133.07 88888.00 2009-10-09 07:48:46.250 282 12652.90 84.97 55133.10 88888.00 2009-10-09 07:48:46.375 282 12652.92 84.97 55133.10 88888.00 2009-10-09 07:48:46.500 282 12652.90 85.00 55133.12 88888.00 2009-10-09 07:48:46.625 282 12652.88 84.97 55133.10 88888.00 2009-10-09 07:48:46.750 282 12652.90 85.00 55133.10 88888.00 2009-10-09 07:48:46.875 282 12653.00 85.00 55133.10 88888.00 2009-10-09 07:48:47.000 282 12653.00 85.03 55133.12 88888.00 2009-10-09 07:48:47.125 282 12652.95 85.00 55133.12 88888.00 2009-10-09 07:48:47.250 282 12652.90 84.95 55133.12 88888.00 2009-10-09 07:48:47.375 282 12652.92 84.97 55133.12 88888.00 2009-10-09 07:48:47.500 282 12652.92 84.97 55133.12 88888.00 2009-10-09 07:48:47.625 282 12652.98 84.97 55133.10 88888.00 2009-10-09 07:48:47.750 282 12652.98 84.97 55133.12 88888.00 2009-10-09 07:48:47.875 282 12652.98 84.97 55133.12 88888.00 2009-10-09 07:48:48.000 282 12652.95 85.00 55133.12 88888.00 2009-10-09 07:48:48.125 282 12652.98 85.03 55133.12 88888.00 2009-10-09 07:48:48.250 282 12652.98 85.03 55133.12 88888.00 2009-10-09 07:48:48.375 282 12652.98 85.05 55133.12 88888.00 2009-10-09 07:48:48.500 282 12652.92 85.05 55133.15 88888.00 2009-10-09 07:48:48.625 282 12652.95 85.05 55133.10 88888.00 2009-10-09 07:48:48.750 282 12652.92 85.05 55133.10 88888.00 2009-10-09 07:48:48.875 282 12652.95 85.05 55133.12 88888.00 2009-10-09 07:48:49.000 282 12652.98 85.03 55133.12 88888.00 2009-10-09 07:48:49.125 282 12653.00 85.08 55133.12 88888.00 2009-10-09 07:48:49.250 282 12653.02 85.08 55133.12 88888.00 2009-10-09 07:48:49.375 282 12653.00 85.08 55133.10 88888.00 2009-10-09 07:48:49.500 282 12653.02 85.08 55133.12 88888.00 2009-10-09 07:48:49.625 282 12653.00 85.08 55133.12 88888.00 2009-10-09 07:48:49.750 282 12653.02 85.05 55133.10 88888.00 2009-10-09 07:48:49.875 282 12653.05 85.12 55133.10 88888.00 2009-10-09 07:48:50.000 282 12653.00 85.10 55133.10 88888.00 2009-10-09 07:48:50.125 282 12652.98 85.12 55133.10 88888.00 2009-10-09 07:48:50.250 282 12653.02 85.10 55133.12 88888.00 2009-10-09 07:48:50.375 282 12653.02 85.08 55133.10 88888.00 2009-10-09 07:48:50.500 282 12653.02 85.10 55133.10 88888.00 2009-10-09 07:48:50.625 282 12653.02 85.15 55133.12 88888.00 2009-10-09 07:48:50.750 282 12653.00 85.15 55133.12 88888.00 2009-10-09 07:48:50.875 282 12653.02 85.15 55133.10 88888.00 2009-10-09 07:48:51.000 282 12653.02 85.12 55133.10 88888.00 2009-10-09 07:48:51.125 282 12653.08 85.15 55133.10 88888.00 2009-10-09 07:48:51.250 282 12653.05 85.17 55133.15 88888.00 2009-10-09 07:48:51.375 282 12653.08 85.17 55133.15 88888.00 2009-10-09 07:48:51.500 282 12653.05 85.17 55133.12 88888.00 2009-10-09 07:48:51.625 282 12653.02 85.17 55133.10 88888.00 2009-10-09 07:48:51.750 282 12653.05 85.17 55133.10 88888.00 2009-10-09 07:48:51.875 282 12653.02 85.17 55133.10 88888.00 2009-10-09 07:48:52.000 282 12653.02 85.17 55133.07 88888.00 2009-10-09 07:48:52.125 282 12653.02 85.17 55133.10 88888.00 2009-10-09 07:48:52.250 282 12652.98 85.17 55133.15 88888.00 2009-10-09 07:48:52.375 282 12652.98 85.17 55133.15 88888.00 2009-10-09 07:48:52.500 282 12653.00 85.17 55133.15 88888.00 2009-10-09 07:48:52.625 282 12653.02 85.17 55133.15 88888.00 2009-10-09 07:48:52.750 282 12653.08 85.25 55133.12 88888.00 2009-10-09 07:48:52.875 282 12653.08 85.20 55133.12 88888.00 2009-10-09 07:48:53.000 282 12653.02 85.17 55133.07 88888.00 2009-10-09 07:48:53.125 282 12653.05 85.17 55133.10 88888.00 2009-10-09 07:48:53.250 282 12653.08 85.17 55133.12 88888.00 2009-10-09 07:48:53.375 282 12653.12 85.20 55133.12 88888.00 2009-10-09 07:48:53.500 282 12653.10 85.20 55133.12 88888.00 2009-10-09 07:48:53.625 282 12653.02 85.20 55133.12 88888.00 2009-10-09 07:48:53.750 282 12652.95 85.22 55133.10 88888.00 2009-10-09 07:48:53.875 282 12652.95 85.25 55133.12 88888.00 2009-10-09 07:48:54.000 282 12653.02 85.22 55133.10 88888.00 2009-10-09 07:48:54.125 282 12653.05 85.20 55133.10 88888.00 2009-10-09 07:48:54.250 282 12653.05 85.20 55133.12 88888.00 2009-10-09 07:48:54.375 282 12653.08 85.20 55133.12 88888.00 2009-10-09 07:48:54.500 282 12653.12 85.20 55133.10 88888.00 2009-10-09 07:48:54.625 282 12653.17 85.20 55133.12 88888.00 2009-10-09 07:48:54.750 282 12653.15 85.22 55133.12 88888.00 2009-10-09 07:48:54.875 282 12653.15 85.22 55133.10 88888.00 2009-10-09 07:48:55.000 282 12653.12 85.25 55133.07 88888.00 2009-10-09 07:48:55.125 282 12653.15 85.25 55133.10 88888.00 2009-10-09 07:48:55.250 282 12653.15 85.22 55133.10 88888.00 2009-10-09 07:48:55.375 282 12653.15 85.17 55133.10 88888.00 2009-10-09 07:48:55.500 282 12653.10 85.20 55133.10 88888.00 2009-10-09 07:48:55.625 282 12653.08 85.22 55133.10 88888.00 2009-10-09 07:48:55.750 282 12653.08 85.22 55133.12 88888.00 2009-10-09 07:48:55.875 282 12653.08 85.22 55133.12 88888.00 2009-10-09 07:48:56.000 282 12653.12 85.25 55133.10 88888.00 2009-10-09 07:48:56.125 282 12653.20 85.25 55133.12 88888.00 2009-10-09 07:48:56.250 282 12653.20 85.25 55133.10 88888.00 2009-10-09 07:48:56.375 282 12653.17 85.28 55133.10 88888.00 2009-10-09 07:48:56.500 282 12653.15 85.28 55133.12 88888.00 2009-10-09 07:48:56.625 282 12653.20 85.28 55133.10 88888.00 2009-10-09 07:48:56.750 282 12653.20 85.28 55133.10 88888.00 2009-10-09 07:48:56.875 282 12653.20 85.25 55133.10 88888.00 2009-10-09 07:48:57.000 282 12653.15 85.25 55133.07 88888.00 2009-10-09 07:48:57.125 282 12653.10 85.25 55133.10 88888.00 2009-10-09 07:48:57.250 282 12653.08 85.22 55133.10 88888.00 2009-10-09 07:48:57.375 282 12653.12 85.22 55133.10 88888.00 2009-10-09 07:48:57.500 282 12653.17 85.25 55133.07 88888.00 2009-10-09 07:48:57.625 282 12653.20 85.25 55133.07 88888.00 2009-10-09 07:48:57.750 282 12653.17 85.25 55133.10 88888.00 2009-10-09 07:48:57.875 282 12653.17 85.25 55133.12 88888.00 2009-10-09 07:48:58.000 282 12653.15 85.28 55133.12 88888.00 2009-10-09 07:48:58.125 282 12653.12 85.25 55133.12 88888.00 2009-10-09 07:48:58.250 282 12653.10 85.25 55133.12 88888.00 2009-10-09 07:48:58.375 282 12653.10 85.28 55133.12 88888.00 2009-10-09 07:48:58.500 282 12653.12 85.30 55133.15 88888.00 2009-10-09 07:48:58.625 282 12653.20 85.35 55133.15 88888.00 2009-10-09 07:48:58.750 282 12653.23 85.33 55133.12 88888.00 2009-10-09 07:48:58.875 282 12653.15 85.30 55133.10 88888.00 2009-10-09 07:48:59.000 282 12653.12 85.30 55133.07 88888.00 2009-10-09 07:48:59.125 282 12653.15 85.33 55133.07 88888.00 2009-10-09 07:48:59.250 282 12653.20 85.28 55133.10 88888.00 2009-10-09 07:48:59.375 282 12653.25 85.28 55133.10 88888.00 2009-10-09 07:48:59.500 282 12653.27 85.30 55133.07 88888.00 2009-10-09 07:48:59.625 282 12653.25 85.30 55133.10 88888.00 2009-10-09 07:48:59.750 282 12653.27 85.30 55133.10 88888.00 2009-10-09 07:48:59.875 282 12653.30 85.30 55133.12 88888.00 2009-10-09 07:49:00.000 282 12653.25 85.33 55133.12 88888.00 2009-10-09 07:49:00.125 282 12653.27 85.33 55133.15 88888.00 2009-10-09 07:49:00.250 282 12653.23 85.28 55133.15 88888.00 2009-10-09 07:49:00.375 282 12653.25 85.30 55133.12 88888.00 2009-10-09 07:49:00.500 282 12653.23 85.30 55133.12 88888.00 2009-10-09 07:49:00.625 282 12653.20 85.30 55133.10 88888.00 2009-10-09 07:49:00.750 282 12653.23 85.30 55133.12 88888.00 2009-10-09 07:49:00.875 282 12653.27 85.33 55133.10 88888.00 2009-10-09 07:49:01.000 282 12653.30 85.35 55133.12 88888.00 2009-10-09 07:49:01.125 282 12653.30 85.35 55133.12 88888.00 2009-10-09 07:49:01.250 282 12653.25 85.30 55133.12 88888.00 2009-10-09 07:49:01.375 282 12653.25 85.35 55133.12 88888.00 2009-10-09 07:49:01.500 282 12653.17 85.35 55133.12 88888.00 2009-10-09 07:49:01.625 282 12653.17 85.33 55133.12 88888.00 2009-10-09 07:49:01.750 282 12653.15 85.30 55133.10 88888.00 2009-10-09 07:49:01.875 282 12653.20 85.30 55133.07 88888.00 2009-10-09 07:49:02.000 282 12653.25 85.35 55133.07 88888.00 2009-10-09 07:49:02.125 282 12653.27 85.40 55133.12 88888.00 2009-10-09 07:49:02.250 282 12653.17 85.35 55133.12 88888.00 2009-10-09 07:49:02.375 282 12653.17 85.35 55133.12 88888.00 2009-10-09 07:49:02.500 282 12653.23 85.33 55133.10 88888.00 2009-10-09 07:49:02.625 282 12653.23 85.35 55133.12 88888.00 2009-10-09 07:49:02.750 282 12653.23 85.35 55133.10 88888.00 2009-10-09 07:49:02.875 282 12653.20 85.35 55133.10 88888.00 2009-10-09 07:49:03.000 282 12653.12 85.38 55133.07 88888.00 2009-10-09 07:49:03.125 282 12653.15 85.38 55133.10 88888.00 2009-10-09 07:49:03.250 282 12653.15 85.38 55133.10 88888.00 2009-10-09 07:49:03.375 282 12653.23 85.38 55133.07 88888.00 2009-10-09 07:49:03.500 282 12653.23 85.35 55133.07 88888.00 2009-10-09 07:49:03.625 282 12653.20 85.35 55133.07 88888.00 2009-10-09 07:49:03.750 282 12653.20 85.35 55133.10 88888.00 2009-10-09 07:49:03.875 282 12653.23 85.35 55133.12 88888.00 2009-10-09 07:49:04.000 282 12653.27 85.35 55133.10 88888.00 2009-10-09 07:49:04.125 282 12653.25 85.38 55133.12 88888.00 2009-10-09 07:49:04.250 282 12653.23 85.35 55133.12 88888.00 2009-10-09 07:49:04.375 282 12653.27 85.35 55133.10 88888.00 2009-10-09 07:49:04.500 282 12653.30 85.40 55133.12 88888.00 2009-10-09 07:49:04.625 282 12653.27 85.40 55133.15 88888.00 2009-10-09 07:49:04.750 282 12653.30 85.35 55133.12 88888.00 2009-10-09 07:49:04.875 282 12653.25 85.38 55133.12 88888.00 2009-10-09 07:49:05.000 282 12653.25 85.38 55133.12 88888.00 2009-10-09 07:49:05.125 282 12653.27 85.38 55133.15 88888.00 2009-10-09 07:49:05.250 282 12653.27 85.38 55133.12 88888.00 2009-10-09 07:49:05.375 282 12653.33 85.38 55133.12 88888.00 2009-10-09 07:49:05.500 282 12653.35 85.38 55133.15 88888.00 2009-10-09 07:49:05.625 282 12653.33 85.35 55133.10 88888.00 2009-10-09 07:49:05.750 282 12653.30 85.35 55133.10 88888.00 2009-10-09 07:49:05.875 282 12653.25 85.35 55133.10 88888.00 2009-10-09 07:49:06.000 282 12653.25 85.35 55133.10 88888.00 2009-10-09 07:49:06.125 282 12653.30 85.38 55133.10 88888.00 2009-10-09 07:49:06.250 282 12653.33 85.35 55133.10 88888.00 2009-10-09 07:49:06.375 282 12653.33 85.38 55133.10 88888.00 2009-10-09 07:49:06.500 282 12653.33 85.42 55133.12 88888.00 2009-10-09 07:49:06.625 282 12653.30 85.38 55133.10 88888.00 2009-10-09 07:49:06.750 282 12653.30 85.40 55133.10 88888.00 2009-10-09 07:49:06.875 282 12653.35 85.38 55133.12 88888.00 2009-10-09 07:49:07.000 282 12653.38 85.35 55133.12 88888.00 2009-10-09 07:49:07.125 282 12653.38 85.35 55133.12 88888.00 2009-10-09 07:49:07.250 282 12653.35 85.35 55133.12 88888.00 2009-10-09 07:49:07.375 282 12653.38 85.38 55133.12 88888.00 2009-10-09 07:49:07.500 282 12653.40 85.42 55133.15 88888.00 2009-10-09 07:49:07.625 282 12653.38 85.42 55133.15 88888.00 2009-10-09 07:49:07.750 282 12653.33 85.40 55133.10 88888.00 2009-10-09 07:49:07.875 282 12653.35 85.38 55133.10 88888.00 2009-10-09 07:49:08.000 282 12653.40 85.35 55133.10 88888.00 2009-10-09 07:49:08.125 282 12653.45 85.42 55133.15 88888.00 2009-10-09 07:49:08.250 282 12653.38 85.40 55133.15 88888.00 2009-10-09 07:49:08.375 282 12653.40 85.38 55133.12 88888.00 2009-10-09 07:49:08.500 282 12653.40 85.42 55133.18 88888.00 2009-10-09 07:49:08.625 282 12653.40 85.40 55133.15 88888.00 2009-10-09 07:49:08.750 282 12653.38 85.38 55133.15 88888.00 2009-10-09 07:49:08.875 282 12653.38 85.38 55133.12 88888.00 2009-10-09 07:49:09.000 282 12653.38 85.38 55133.12 88888.00 2009-10-09 07:49:09.125 282 12653.42 85.40 55133.15 88888.00 2009-10-09 07:49:09.250 282 12653.40 85.40 55133.15 88888.00 2009-10-09 07:49:09.375 282 12653.38 85.40 55133.12 88888.00 2009-10-09 07:49:09.500 282 12653.42 85.40 55133.15 88888.00 2009-10-09 07:49:09.625 282 12653.45 85.38 55133.15 88888.00 2009-10-09 07:49:09.750 282 12653.48 85.42 55133.15 88888.00 2009-10-09 07:49:09.875 282 12653.50 85.45 55133.18 88888.00 2009-10-09 07:49:10.000 282 12653.42 85.40 55133.18 88888.00 2009-10-09 07:49:10.125 282 12653.38 85.38 55133.15 88888.00 2009-10-09 07:49:10.250 282 12653.35 85.38 55133.18 88888.00 2009-10-09 07:49:10.375 282 12653.45 85.42 55133.18 88888.00 2009-10-09 07:49:10.500 282 12653.48 85.42 55133.15 88888.00 2009-10-09 07:49:10.625 282 12653.45 85.40 55133.15 88888.00 2009-10-09 07:49:10.750 282 12653.40 85.35 55133.15 88888.00 2009-10-09 07:49:10.875 282 12653.42 85.38 55133.15 88888.00 2009-10-09 07:49:11.000 282 12653.50 85.38 55133.10 88888.00 2009-10-09 07:49:11.125 282 12653.58 85.35 55133.12 88888.00 2009-10-09 07:49:11.250 282 12653.55 85.38 55133.18 88888.00 2009-10-09 07:49:11.375 282 12653.52 85.38 55133.15 88888.00 2009-10-09 07:49:11.500 282 12653.40 85.40 55133.18 88888.00 2009-10-09 07:49:11.625 282 12653.38 85.42 55133.12 88888.00 2009-10-09 07:49:11.750 282 12653.45 85.40 55133.12 88888.00 2009-10-09 07:49:11.875 282 12653.52 85.40 55133.12 88888.00 2009-10-09 07:49:12.000 282 12653.52 85.45 55133.12 88888.00 2009-10-09 07:49:12.125 282 12653.52 85.45 55133.15 88888.00 2009-10-09 07:49:12.250 282 12653.48 85.40 55133.15 88888.00 2009-10-09 07:49:12.375 282 12653.48 85.42 55133.18 88888.00 2009-10-09 07:49:12.500 282 12653.45 85.42 55133.18 88888.00 2009-10-09 07:49:12.625 282 12653.45 85.40 55133.15 88888.00 2009-10-09 07:49:12.750 282 12653.45 85.40 55133.15 88888.00 2009-10-09 07:49:12.875 282 12653.42 85.40 55133.15 88888.00 2009-10-09 07:49:13.000 282 12653.35 85.38 55133.12 88888.00 2009-10-09 07:49:13.125 282 12653.35 85.38 55133.15 88888.00 2009-10-09 07:49:13.250 282 12653.38 85.35 55133.12 88888.00 2009-10-09 07:49:13.375 282 12653.38 85.35 55133.12 88888.00 2009-10-09 07:49:13.500 282 12653.40 85.38 55133.12 88888.00 2009-10-09 07:49:13.625 282 12653.48 85.35 55133.12 88888.00 2009-10-09 07:49:13.750 282 12653.50 85.33 55133.10 88888.00 2009-10-09 07:49:13.875 282 12653.42 85.35 55133.12 88888.00 2009-10-09 07:49:14.000 282 12653.50 85.40 55133.12 88888.00 2009-10-09 07:49:14.125 282 12653.50 85.40 55133.15 88888.00 2009-10-09 07:49:14.250 282 12653.48 85.40 55133.18 88888.00 2009-10-09 07:49:14.375 282 12653.50 85.38 55133.18 88888.00 2009-10-09 07:49:14.500 282 12653.50 85.38 55133.18 88888.00 2009-10-09 07:49:14.625 282 12653.52 85.40 55133.20 88888.00 2009-10-09 07:49:14.750 282 12653.52 85.42 55133.20 88888.00 2009-10-09 07:49:14.875 282 12653.52 85.40 55133.20 88888.00 2009-10-09 07:49:15.000 282 12653.48 85.35 55133.20 88888.00 2009-10-09 07:49:15.125 282 12653.52 85.35 55133.20 88888.00 2009-10-09 07:49:15.250 282 12653.50 85.38 55133.18 88888.00 2009-10-09 07:49:15.375 282 12653.50 85.38 55133.18 88888.00 2009-10-09 07:49:15.500 282 12653.52 85.35 55133.18 88888.00 2009-10-09 07:49:15.625 282 12653.55 85.38 55133.18 88888.00 2009-10-09 07:49:15.750 282 12653.52 85.38 55133.18 88888.00 2009-10-09 07:49:15.875 282 12653.55 85.38 55133.20 88888.00 2009-10-09 07:49:16.000 282 12653.55 85.38 55133.18 88888.00 2009-10-09 07:49:16.125 282 12653.52 85.38 55133.18 88888.00 2009-10-09 07:49:16.250 282 12653.45 85.33 55133.18 88888.00 2009-10-09 07:49:16.375 282 12653.48 85.35 55133.20 88888.00 2009-10-09 07:49:16.500 282 12653.48 85.35 55133.18 88888.00 2009-10-09 07:49:16.625 282 12653.50 85.33 55133.15 88888.00 2009-10-09 07:49:16.750 282 12653.50 85.35 55133.15 88888.00 2009-10-09 07:49:16.875 282 12653.52 85.35 55133.18 88888.00 2009-10-09 07:49:17.000 282 12653.58 85.35 55133.18 88888.00 2009-10-09 07:49:17.125 282 12653.60 85.35 55133.20 88888.00 2009-10-09 07:49:17.250 282 12653.55 85.30 55133.18 88888.00 2009-10-09 07:49:17.375 282 12653.52 85.30 55133.15 88888.00 2009-10-09 07:49:17.500 282 12653.52 85.33 55133.15 88888.00 2009-10-09 07:49:17.625 282 12653.58 85.33 55133.15 88888.00 2009-10-09 07:49:17.750 282 12653.62 85.35 55133.15 88888.00 2009-10-09 07:49:17.875 282 12653.58 85.33 55133.18 88888.00 2009-10-09 07:49:18.000 282 12653.52 85.35 55133.15 88888.00 2009-10-09 07:49:18.125 282 12653.52 85.33 55133.15 88888.00 2009-10-09 07:49:18.250 282 12653.52 85.30 55133.18 88888.00 2009-10-09 07:49:18.375 282 12653.55 85.35 55133.20 88888.00 2009-10-09 07:49:18.500 282 12653.60 85.35 55133.18 88888.00 2009-10-09 07:49:18.625 282 12653.55 85.33 55133.18 88888.00 2009-10-09 07:49:18.750 282 12653.52 85.35 55133.18 88888.00 2009-10-09 07:49:18.875 282 12653.52 85.35 55133.20 88888.00 2009-10-09 07:49:19.000 282 12653.52 85.33 55133.18 88888.00 2009-10-09 07:49:19.125 282 12653.58 85.33 55133.18 88888.00 2009-10-09 07:49:19.250 282 12653.58 85.33 55133.18 88888.00 2009-10-09 07:49:19.375 282 12653.58 85.33 55133.18 88888.00 2009-10-09 07:49:19.500 282 12653.65 85.33 55133.15 88888.00 2009-10-09 07:49:19.625 282 12653.60 85.33 55133.18 88888.00 2009-10-09 07:49:19.750 282 12653.52 85.30 55133.20 88888.00 2009-10-09 07:49:19.875 282 12653.50 85.33 55133.20 88888.00 2009-10-09 07:49:20.000 282 12653.58 85.33 55133.20 88888.00 2009-10-09 07:49:20.125 282 12653.58 85.33 55133.22 88888.00 2009-10-09 07:49:20.250 282 12653.50 85.30 55133.20 88888.00 2009-10-09 07:49:20.375 282 12653.58 85.35 55133.20 88888.00 2009-10-09 07:49:20.500 282 12653.62 85.35 55133.20 88888.00 2009-10-09 07:49:20.625 282 12653.55 85.33 55133.18 88888.00 2009-10-09 07:49:20.750 282 12653.52 85.38 55133.22 88888.00 2009-10-09 07:49:20.875 282 12653.52 85.38 55133.20 88888.00 2009-10-09 07:49:21.000 282 12653.52 85.35 55133.18 88888.00 2009-10-09 07:49:21.125 282 12653.55 85.33 55133.20 88888.00 2009-10-09 07:49:21.250 282 12653.60 85.33 55133.20 88888.00 2009-10-09 07:49:21.375 282 12653.60 85.35 55133.20 88888.00 2009-10-09 07:49:21.500 282 12653.60 85.35 55133.18 88888.00 2009-10-09 07:49:21.625 282 12653.58 85.30 55133.18 88888.00 2009-10-09 07:49:21.750 282 12653.60 85.28 55133.18 88888.00 2009-10-09 07:49:21.875 282 12653.62 85.33 55133.20 88888.00 2009-10-09 07:49:22.000 282 12653.60 85.35 55133.20 88888.00 2009-10-09 07:49:22.125 282 12653.62 85.35 55133.20 88888.00 2009-10-09 07:49:22.250 282 12653.60 85.33 55133.18 88888.00 2009-10-09 07:49:22.375 282 12653.65 85.35 55133.22 88888.00 2009-10-09 07:49:22.500 282 12653.67 85.38 55133.22 88888.00 2009-10-09 07:49:22.625 282 12653.67 85.35 55133.22 88888.00 2009-10-09 07:49:22.750 282 12653.62 85.35 55133.22 88888.00 2009-10-09 07:49:22.875 282 12653.65 85.35 55133.22 88888.00 2009-10-09 07:49:23.000 282 12653.67 85.35 55133.20 88888.00 2009-10-09 07:49:23.125 282 12653.60 85.40 55133.22 88888.00 2009-10-09 07:49:23.250 282 12653.58 85.35 55133.22 88888.00 2009-10-09 07:49:23.375 282 12653.65 85.35 55133.20 88888.00 2009-10-09 07:49:23.500 282 12653.67 85.30 55133.20 88888.00 2009-10-09 07:49:23.625 282 12653.62 85.30 55133.22 88888.00 2009-10-09 07:49:23.750 282 12653.60 85.35 55133.22 88888.00 2009-10-09 07:49:23.875 282 12653.60 85.35 55133.20 88888.00 2009-10-09 07:49:24.000 282 12653.62 85.30 55133.18 88888.00 2009-10-09 07:49:24.125 282 12653.58 85.28 55133.20 88888.00 2009-10-09 07:49:24.250 282 12653.55 85.30 55133.22 88888.00 2009-10-09 07:49:24.375 282 12653.60 85.33 55133.20 88888.00 2009-10-09 07:49:24.500 282 12653.55 85.30 55133.18 88888.00 2009-10-09 07:49:24.625 282 12653.55 85.33 55133.20 88888.00 2009-10-09 07:49:24.750 282 12653.60 85.35 55133.20 88888.00 2009-10-09 07:49:24.875 282 12653.62 85.33 55133.20 88888.00 2009-10-09 07:49:25.000 282 12653.62 85.30 55133.18 88888.00 2009-10-09 07:49:25.125 282 12653.62 85.33 55133.20 88888.00 2009-10-09 07:49:25.250 282 12653.52 85.33 55133.20 88888.00 2009-10-09 07:49:25.375 282 12653.52 85.33 55133.20 88888.00 2009-10-09 07:49:25.500 282 12653.58 85.30 55133.20 88888.00 2009-10-09 07:49:25.625 282 12653.60 85.28 55133.20 88888.00 2009-10-09 07:49:25.750 282 12653.60 85.28 55133.22 88888.00 2009-10-09 07:49:25.875 282 12653.62 85.30 55133.22 88888.00 2009-10-09 07:49:26.000 282 12653.67 85.30 55133.22 88888.00 2009-10-09 07:49:26.125 282 12653.65 85.30 55133.22 88888.00 2009-10-09 07:49:26.250 282 12653.65 85.33 55133.25 88888.00 2009-10-09 07:49:26.375 282 12653.65 85.30 55133.22 88888.00 2009-10-09 07:49:26.500 282 12653.60 85.28 55133.22 88888.00 2009-10-09 07:49:26.625 282 12653.62 85.30 55133.22 88888.00 2009-10-09 07:49:26.750 282 12653.73 85.30 55133.25 88888.00 2009-10-09 07:49:26.875 282 12653.73 85.33 55133.28 88888.00 2009-10-09 07:49:27.000 282 12653.67 85.30 55133.25 88888.00 2009-10-09 07:49:27.125 282 12653.70 85.30 55133.25 88888.00 2009-10-09 07:49:27.250 282 12653.73 85.33 55133.25 88888.00 2009-10-09 07:49:27.375 282 12653.75 85.33 55133.22 88888.00 2009-10-09 07:49:27.500 282 12653.67 85.35 55133.22 88888.00 2009-10-09 07:49:27.625 282 12653.65 85.33 55133.28 88888.00 2009-10-09 07:49:27.750 282 12653.67 85.33 55133.28 88888.00 2009-10-09 07:49:27.875 282 12653.67 85.30 55133.25 88888.00 2009-10-09 07:49:28.000 282 12653.73 85.30 55133.25 88888.00 2009-10-09 07:49:28.125 282 12653.75 85.30 55133.25 88888.00 2009-10-09 07:49:28.250 282 12653.75 85.28 55133.28 88888.00 2009-10-09 07:49:28.375 282 12653.75 85.25 55133.22 88888.00 2009-10-09 07:49:28.500 282 12653.73 85.25 55133.22 88888.00 2009-10-09 07:49:28.625 282 12653.70 85.28 55133.25 88888.00 2009-10-09 07:49:28.750 282 12653.67 85.30 55133.25 88888.00 2009-10-09 07:49:28.875 282 12653.65 85.33 55133.25 88888.00 2009-10-09 07:49:29.000 282 12653.65 85.35 55133.25 88888.00 2009-10-09 07:49:29.125 282 12653.65 85.33 55133.28 88888.00 2009-10-09 07:49:29.250 282 12653.67 85.30 55133.25 88888.00 2009-10-09 07:49:29.375 282 12653.73 85.33 55133.25 88888.00 2009-10-09 07:49:29.500 282 12653.80 85.33 55133.25 88888.00 2009-10-09 07:49:29.625 282 12653.77 85.30 55133.22 88888.00 2009-10-09 07:49:29.750 282 12653.77 85.33 55133.22 88888.00 2009-10-09 07:49:29.875 282 12653.75 85.35 55133.25 88888.00 2009-10-09 07:49:30.000 282 12653.73 85.30 55133.22 88888.00 2009-10-09 07:49:30.125 282 12653.73 85.28 55133.25 88888.00 2009-10-09 07:49:30.250 282 12653.75 85.28 55133.25 88888.00 2009-10-09 07:49:30.375 282 12653.80 85.30 55133.25 88888.00 2009-10-09 07:49:30.500 282 12653.75 85.30 55133.28 88888.00 2009-10-09 07:49:30.625 282 12653.73 85.28 55133.28 88888.00 2009-10-09 07:49:30.750 282 12653.70 85.25 55133.28 88888.00 2009-10-09 07:49:30.875 282 12653.73 85.28 55133.25 88888.00 2009-10-09 07:49:31.000 282 12653.67 85.28 55133.22 88888.00 2009-10-09 07:49:31.125 282 12653.70 85.30 55133.25 88888.00 2009-10-09 07:49:31.250 282 12653.73 85.28 55133.25 88888.00 2009-10-09 07:49:31.375 282 12653.75 85.30 55133.25 88888.00 2009-10-09 07:49:31.500 282 12653.73 85.28 55133.25 88888.00 2009-10-09 07:49:31.625 282 12653.70 85.25 55133.25 88888.00 2009-10-09 07:49:31.750 282 12653.70 85.28 55133.30 88888.00 2009-10-09 07:49:31.875 282 12653.70 85.28 55133.28 88888.00 2009-10-09 07:49:32.000 282 12653.73 85.22 55133.22 88888.00 2009-10-09 07:49:32.125 282 12653.77 85.28 55133.25 88888.00 2009-10-09 07:49:32.250 282 12653.73 85.22 55133.28 88888.00 2009-10-09 07:49:32.375 282 12653.73 85.25 55133.28 88888.00 2009-10-09 07:49:32.500 282 12653.73 85.25 55133.28 88888.00 2009-10-09 07:49:32.625 282 12653.73 85.20 55133.30 88888.00 2009-10-09 07:49:32.750 282 12653.75 85.22 55133.30 88888.00 2009-10-09 07:49:32.875 282 12653.83 85.28 55133.32 88888.00 2009-10-09 07:49:33.000 282 12653.83 85.30 55133.30 88888.00 2009-10-09 07:49:33.125 282 12653.77 85.30 55133.32 88888.00 2009-10-09 07:49:33.250 282 12653.70 85.25 55133.32 88888.00 2009-10-09 07:49:33.375 282 12653.73 85.28 55133.30 88888.00 2009-10-09 07:49:33.500 282 12653.77 85.25 55133.30 88888.00 2009-10-09 07:49:33.625 282 12653.80 85.22 55133.30 88888.00 2009-10-09 07:49:33.750 282 12653.75 85.20 55133.30 88888.00 2009-10-09 07:49:33.875 282 12653.75 85.22 55133.30 88888.00 2009-10-09 07:49:34.000 282 12653.80 85.22 55133.28 88888.00 2009-10-09 07:49:34.125 282 12653.85 85.22 55133.28 88888.00 2009-10-09 07:49:34.250 282 12653.77 85.20 55133.28 88888.00 2009-10-09 07:49:34.375 282 12653.77 85.22 55133.32 88888.00 2009-10-09 07:49:34.500 282 12653.77 85.22 55133.30 88888.00 2009-10-09 07:49:34.625 282 12653.80 85.20 55133.30 88888.00 2009-10-09 07:49:34.750 282 12653.77 85.20 55133.32 88888.00 2009-10-09 07:49:34.875 282 12653.80 85.20 55133.30 88888.00 2009-10-09 07:49:35.000 282 12653.85 85.15 55133.28 88888.00 2009-10-09 07:49:35.125 282 12653.88 85.17 55133.30 88888.00 2009-10-09 07:49:35.250 282 12653.88 85.22 55133.32 88888.00 2009-10-09 07:49:35.375 282 12653.90 85.22 55133.32 88888.00 2009-10-09 07:49:35.500 282 12653.85 85.17 55133.30 88888.00 2009-10-09 07:49:35.625 282 12653.80 85.17 55133.32 88888.00 2009-10-09 07:49:35.750 282 12653.85 85.20 55133.30 88888.00 2009-10-09 07:49:35.875 282 12653.88 85.17 55133.30 88888.00 2009-10-09 07:49:36.000 282 12653.88 85.17 55133.30 88888.00 2009-10-09 07:49:36.125 282 12653.83 85.17 55133.32 88888.00 2009-10-09 07:49:36.250 282 12653.80 85.15 55133.32 88888.00 2009-10-09 07:49:36.375 282 12653.90 85.15 55133.32 88888.00 2009-10-09 07:49:36.500 282 12653.85 85.15 55133.32 88888.00 2009-10-09 07:49:36.625 282 12653.77 85.12 55133.32 88888.00 2009-10-09 07:49:36.750 282 12653.77 85.12 55133.32 88888.00 2009-10-09 07:49:36.875 282 12653.83 85.15 55133.32 88888.00 2009-10-09 07:49:37.000 282 12653.83 85.17 55133.35 88888.00 2009-10-09 07:49:37.125 282 12653.80 85.17 55133.30 88888.00 2009-10-09 07:49:37.250 282 12653.80 85.17 55133.30 88888.00 2009-10-09 07:49:37.375 282 12653.85 85.17 55133.30 88888.00 2009-10-09 07:49:37.500 282 12653.88 85.17 55133.32 88888.00 2009-10-09 07:49:37.625 282 12653.90 85.15 55133.38 88888.00 2009-10-09 07:49:37.750 282 12653.90 85.12 55133.35 88888.00 2009-10-09 07:49:37.875 282 12653.88 85.12 55133.32 88888.00 2009-10-09 07:49:38.000 282 12653.88 85.10 55133.30 88888.00 2009-10-09 07:49:38.125 282 12653.85 85.12 55133.32 88888.00 2009-10-09 07:49:38.250 282 12653.80 85.10 55133.35 88888.00 2009-10-09 07:49:38.375 282 12653.80 85.15 55133.35 88888.00 2009-10-09 07:49:38.500 282 12653.80 85.15 55133.35 88888.00 2009-10-09 07:49:38.625 282 12653.88 85.12 55133.32 88888.00 2009-10-09 07:49:38.750 282 12653.92 85.12 55133.32 88888.00 2009-10-09 07:49:38.875 282 12653.92 85.10 55133.32 88888.00 2009-10-09 07:49:39.000 282 12653.90 85.05 55133.32 88888.00 2009-10-09 07:49:39.125 282 12653.92 85.10 55133.35 88888.00 2009-10-09 07:49:39.250 282 12653.85 85.12 55133.38 88888.00 2009-10-09 07:49:39.375 282 12653.85 85.10 55133.35 88888.00 2009-10-09 07:49:39.500 282 12653.80 85.05 55133.35 88888.00 2009-10-09 07:49:39.625 282 12653.83 85.10 55133.35 88888.00 2009-10-09 07:49:39.750 282 12653.83 85.08 55133.35 88888.00 2009-10-09 07:49:39.875 282 12653.80 85.03 55133.35 88888.00 2009-10-09 07:49:40.000 282 12653.83 85.03 55133.32 88888.00 2009-10-09 07:49:40.125 282 12653.85 85.03 55133.35 88888.00 2009-10-09 07:49:40.250 282 12653.88 85.03 55133.35 88888.00 2009-10-09 07:49:40.375 282 12653.88 85.05 55133.35 88888.00 2009-10-09 07:49:40.500 282 12653.88 85.08 55133.35 88888.00 2009-10-09 07:49:40.625 282 12653.88 85.05 55133.35 88888.00 2009-10-09 07:49:40.750 282 12653.85 85.00 55133.35 88888.00 2009-10-09 07:49:40.875 282 12653.83 85.03 55133.35 88888.00 2009-10-09 07:49:41.000 282 12653.90 85.03 55133.32 88888.00 2009-10-09 07:49:41.125 282 12653.95 85.05 55133.32 88888.00 2009-10-09 07:49:41.250 282 12653.92 85.08 55133.38 88888.00 2009-10-09 07:49:41.375 282 12653.95 85.08 55133.38 88888.00 2009-10-09 07:49:41.500 282 12653.92 85.05 55133.38 88888.00 2009-10-09 07:49:41.625 282 12653.90 85.05 55133.40 88888.00 2009-10-09 07:49:41.750 282 12653.88 85.08 55133.38 88888.00 2009-10-09 07:49:41.875 282 12653.90 85.03 55133.35 88888.00 2009-10-09 07:49:42.000 282 12653.90 85.00 55133.38 88888.00 2009-10-09 07:49:42.125 282 12653.90 85.03 55133.40 88888.00 2009-10-09 07:49:42.250 282 12653.88 85.00 55133.40 88888.00 2009-10-09 07:49:42.375 282 12653.83 84.97 55133.35 88888.00 2009-10-09 07:49:42.500 282 12653.83 84.95 55133.35 88888.00 2009-10-09 07:49:42.625 282 12653.88 84.97 55133.38 88888.00 2009-10-09 07:49:42.750 282 12653.95 85.00 55133.38 88888.00 2009-10-09 07:49:42.875 282 12653.95 85.00 55133.38 88888.00 2009-10-09 07:49:43.000 282 12653.92 84.97 55133.38 88888.00 2009-10-09 07:49:43.125 282 12653.90 85.00 55133.38 88888.00 2009-10-09 07:49:43.250 282 12653.88 84.92 55133.38 88888.00 2009-10-09 07:49:43.375 282 12653.95 84.92 55133.38 88888.00 2009-10-09 07:49:43.500 282 12653.98 84.97 55133.38 88888.00 2009-10-09 07:49:43.625 282 12653.95 85.03 55133.43 88888.00 2009-10-09 07:49:43.750 282 12653.95 85.00 55133.40 88888.00 2009-10-09 07:49:43.875 282 12653.98 84.97 55133.35 88888.00 2009-10-09 07:49:44.000 282 12653.95 84.95 55133.35 88888.00 2009-10-09 07:49:44.125 282 12653.98 84.92 55133.35 88888.00 2009-10-09 07:49:44.250 282 12653.98 84.90 55133.35 88888.00 2009-10-09 07:49:44.375 282 12653.98 84.88 55133.32 88888.00 2009-10-09 07:49:44.500 282 12653.95 84.90 55133.35 88888.00 2009-10-09 07:49:44.625 282 12654.00 84.90 55133.38 88888.00 2009-10-09 07:49:44.750 282 12653.98 84.88 55133.43 88888.00 2009-10-09 07:49:44.875 282 12653.95 84.90 55133.43 88888.00 2009-10-09 07:49:45.000 282 12654.02 84.90 55133.43 88888.00 2009-10-09 07:49:45.125 282 12654.05 84.90 55133.40 88888.00 2009-10-09 07:49:45.250 282 12654.00 84.88 55133.40 88888.00 2009-10-09 07:49:45.375 282 12653.98 84.88 55133.40 88888.00 2009-10-09 07:49:45.500 282 12653.92 84.90 55133.40 88888.00 2009-10-09 07:49:45.625 282 12653.98 84.92 55133.43 88888.00 2009-10-09 07:49:45.750 282 12654.00 84.88 55133.43 88888.00 2009-10-09 07:49:45.875 282 12653.98 84.88 55133.43 88888.00 2009-10-09 07:49:46.000 282 12653.98 84.90 55133.43 88888.00 2009-10-09 07:49:46.125 282 12653.98 84.88 55133.43 88888.00 2009-10-09 07:49:46.250 282 12653.95 84.83 55133.43 88888.00 2009-10-09 07:49:46.375 282 12653.98 84.85 55133.43 88888.00 2009-10-09 07:49:46.500 282 12654.00 84.88 55133.43 88888.00 2009-10-09 07:49:46.625 282 12654.02 84.88 55133.43 88888.00 2009-10-09 07:49:46.750 282 12654.00 84.88 55133.43 88888.00 2009-10-09 07:49:46.875 282 12654.02 84.90 55133.45 88888.00 2009-10-09 07:49:47.000 282 12654.05 84.90 55133.45 88888.00 2009-10-09 07:49:47.125 282 12654.05 84.85 55133.43 88888.00 2009-10-09 07:49:47.250 282 12653.98 84.83 55133.43 88888.00 2009-10-09 07:49:47.375 282 12653.98 84.83 55133.43 88888.00 2009-10-09 07:49:47.500 282 12654.05 84.85 55133.43 88888.00 2009-10-09 07:49:47.625 282 12654.12 84.85 55133.45 88888.00 2009-10-09 07:49:47.750 282 12654.08 84.85 55133.43 88888.00 2009-10-09 07:49:47.875 282 12654.02 84.80 55133.40 88888.00 2009-10-09 07:49:48.000 282 12654.02 84.80 55133.40 88888.00 2009-10-09 07:49:48.125 282 12654.02 84.83 55133.43 88888.00 2009-10-09 07:49:48.250 282 12654.00 84.83 55133.47 88888.00 2009-10-09 07:49:48.375 282 12654.05 84.83 55133.43 88888.00 2009-10-09 07:49:48.500 282 12654.02 84.80 55133.43 88888.00 2009-10-09 07:49:48.625 282 12654.00 84.80 55133.43 88888.00 2009-10-09 07:49:48.750 282 12653.95 84.78 55133.43 88888.00 2009-10-09 07:49:48.875 282 12654.02 84.83 55133.43 88888.00 2009-10-09 07:49:49.000 282 12654.10 84.78 55133.43 88888.00 2009-10-09 07:49:49.125 282 12654.10 84.78 55133.45 88888.00 2009-10-09 07:49:49.250 282 12654.00 84.75 55133.43 88888.00 2009-10-09 07:49:49.375 282 12653.98 84.78 55133.45 88888.00 2009-10-09 07:49:49.500 282 12654.00 84.78 55133.47 88888.00 2009-10-09 07:49:49.625 282 12654.05 84.78 55133.45 88888.00 2009-10-09 07:49:49.750 282 12654.05 84.75 55133.47 88888.00 2009-10-09 07:49:49.875 282 12654.10 84.80 55133.50 88888.00 2009-10-09 07:49:50.000 282 12654.20 84.80 55133.50 88888.00 2009-10-09 07:49:50.125 282 12654.12 84.75 55133.47 88888.00 2009-10-09 07:49:50.250 282 12654.10 84.72 55133.45 88888.00 2009-10-09 07:49:50.375 282 12654.08 84.75 55133.45 88888.00 2009-10-09 07:49:50.500 282 12654.05 84.75 55133.45 88888.00 2009-10-09 07:49:50.625 282 12654.02 84.78 55133.47 88888.00 2009-10-09 07:49:50.750 282 12654.10 84.78 55133.53 88888.00 2009-10-09 07:49:50.875 282 12654.12 84.78 55133.53 88888.00 2009-10-09 07:49:51.000 282 12654.08 84.72 55133.45 88888.00 2009-10-09 07:49:51.125 282 12654.10 84.70 55133.47 88888.00 2009-10-09 07:49:51.250 282 12654.12 84.72 55133.50 88888.00 2009-10-09 07:49:51.375 282 12654.12 84.75 55133.50 88888.00 2009-10-09 07:49:51.500 282 12654.10 84.75 55133.50 88888.00 2009-10-09 07:49:51.625 282 12654.15 84.70 55133.50 88888.00 2009-10-09 07:49:51.750 282 12654.25 84.70 55133.47 88888.00 2009-10-09 07:49:51.875 282 12654.23 84.75 55133.50 88888.00 2009-10-09 07:49:52.000 282 12654.23 84.78 55133.47 88888.00 2009-10-09 07:49:52.125 282 12654.17 84.78 55133.45 88888.00 2009-10-09 07:49:52.250 282 12654.10 84.72 55133.45 88888.00 2009-10-09 07:49:52.375 282 12654.15 84.72 55133.47 88888.00 2009-10-09 07:49:52.500 282 12654.10 84.72 55133.45 88888.00 2009-10-09 07:49:52.625 282 12654.12 84.72 55133.47 88888.00 2009-10-09 07:49:52.750 282 12654.12 84.70 55133.47 88888.00 2009-10-09 07:49:52.875 282 12654.17 84.70 55133.47 88888.00 2009-10-09 07:49:53.000 282 12654.20 84.70 55133.45 88888.00 2009-10-09 07:49:53.125 282 12654.25 84.72 55133.47 88888.00 2009-10-09 07:49:53.250 282 12654.25 84.70 55133.47 88888.00 2009-10-09 07:49:53.375 282 12654.20 84.67 55133.45 88888.00 2009-10-09 07:49:53.500 282 12654.20 84.67 55133.45 88888.00 2009-10-09 07:49:53.625 282 12654.23 84.67 55133.47 88888.00 2009-10-09 07:49:53.750 282 12654.27 84.70 55133.47 88888.00 2009-10-09 07:49:53.875 282 12654.27 84.70 55133.47 88888.00 2009-10-09 07:49:54.000 282 12654.30 84.70 55133.45 88888.00 2009-10-09 07:49:54.125 282 12654.23 84.72 55133.50 88888.00 2009-10-09 07:49:54.250 282 12654.15 84.67 55133.53 88888.00 2009-10-09 07:49:54.375 282 12654.17 84.70 55133.50 88888.00 2009-10-09 07:49:54.500 282 12654.17 84.65 55133.50 88888.00 2009-10-09 07:49:54.625 282 12654.15 84.60 55133.50 88888.00 2009-10-09 07:49:54.750 282 12654.17 84.58 55133.47 88888.00 2009-10-09 07:49:54.875 282 12654.23 84.62 55133.47 88888.00 2009-10-09 07:49:55.000 282 12654.27 84.62 55133.45 88888.00 2009-10-09 07:49:55.125 282 12654.20 84.62 55133.50 88888.00 2009-10-09 07:49:55.250 282 12654.15 84.62 55133.50 88888.00 2009-10-09 07:49:55.375 282 12654.17 84.62 55133.50 88888.00 2009-10-09 07:49:55.500 282 12654.23 84.65 55133.50 88888.00 2009-10-09 07:49:55.625 282 12654.20 84.65 55133.47 88888.00 2009-10-09 07:49:55.750 282 12654.17 84.65 55133.50 88888.00 2009-10-09 07:49:55.875 282 12654.15 84.67 55133.53 88888.00 2009-10-09 07:49:56.000 282 12654.25 84.67 55133.53 88888.00 2009-10-09 07:49:56.125 282 12654.20 84.67 55133.53 88888.00 2009-10-09 07:49:56.250 282 12654.15 84.65 55133.53 88888.00 2009-10-09 07:49:56.375 282 12654.15 84.67 55133.53 88888.00 2009-10-09 07:49:56.500 282 12654.20 84.65 55133.53 88888.00 2009-10-09 07:49:56.625 282 12654.25 84.60 55133.50 88888.00 2009-10-09 07:49:56.750 282 12654.27 84.65 55133.53 88888.00 2009-10-09 07:49:56.875 282 12654.23 84.65 55133.53 88888.00 2009-10-09 07:49:57.000 282 12654.17 84.62 55133.47 88888.00 2009-10-09 07:49:57.125 282 12654.20 84.62 55133.50 88888.00 2009-10-09 07:49:57.250 282 12654.15 84.65 55133.53 88888.00 2009-10-09 07:49:57.375 282 12654.23 84.62 55133.53 88888.00 2009-10-09 07:49:57.500 282 12654.27 84.60 55133.53 88888.00 2009-10-09 07:49:57.625 282 12654.27 84.60 55133.47 88888.00 2009-10-09 07:49:57.750 282 12654.23 84.60 55133.47 88888.00 2009-10-09 07:49:57.875 282 12654.23 84.60 55133.47 88888.00 2009-10-09 07:49:58.000 282 12654.17 84.60 55133.50 88888.00 2009-10-09 07:49:58.125 282 12654.15 84.62 55133.50 88888.00 2009-10-09 07:49:58.250 282 12654.15 84.62 55133.53 88888.00 2009-10-09 07:49:58.375 282 12654.20 84.60 55133.53 88888.00 2009-10-09 07:49:58.500 282 12654.17 84.62 55133.50 88888.00 2009-10-09 07:49:58.625 282 12654.15 84.65 55133.53 88888.00 2009-10-09 07:49:58.750 282 12654.17 84.62 55133.53 88888.00 2009-10-09 07:49:58.875 282 12654.15 84.62 55133.53 88888.00 2009-10-09 07:49:59.000 282 12654.15 84.60 55133.53 88888.00 2009-10-09 07:49:59.125 282 12654.20 84.60 55133.53 88888.00 2009-10-09 07:49:59.250 282 12654.20 84.58 55133.55 88888.00 2009-10-09 07:49:59.375 282 12654.20 84.60 55133.55 88888.00 2009-10-09 07:49:59.500 282 12654.23 84.60 55133.50 88888.00 2009-10-09 07:49:59.625 282 12654.25 84.60 55133.53 88888.00 2009-10-09 07:49:59.750 282 12654.23 84.60 55133.53 88888.00 2009-10-09 07:49:59.875 282 12654.20 84.60 55133.50 88888.00 2009-10-09 07:50:00.000 282 12654.15 84.62 55133.50 88888.00 2009-10-09 07:50:00.125 282 12654.08 84.58 55133.50 88888.00 2009-10-09 07:50:00.250 282 12654.05 84.58 55133.50 88888.00 2009-10-09 07:50:00.375 282 12654.12 84.60 55133.53 88888.00 2009-10-09 07:50:00.500 282 12654.12 84.62 55133.50 88888.00 2009-10-09 07:50:00.625 282 12654.12 84.60 55133.47 88888.00 2009-10-09 07:50:00.750 282 12654.10 84.62 55133.53 88888.00 2009-10-09 07:50:00.875 282 12654.15 84.60 55133.53 88888.00 2009-10-09 07:50:01.000 282 12654.10 84.58 55133.53 88888.00 2009-10-09 07:50:01.125 282 12654.08 84.62 55133.55 88888.00 2009-10-09 07:50:01.250 282 12654.15 84.62 55133.53 88888.00 2009-10-09 07:50:01.375 282 12654.17 84.62 55133.50 88888.00 2009-10-09 07:50:01.500 282 12654.12 84.60 55133.50 88888.00 2009-10-09 07:50:01.625 282 12654.15 84.60 55133.53 88888.00 2009-10-09 07:50:01.750 282 12654.10 84.60 55133.53 88888.00 2009-10-09 07:50:01.875 282 12654.12 84.58 55133.53 88888.00 2009-10-09 07:50:02.000 282 12654.20 84.62 55133.53 88888.00 2009-10-09 07:50:02.125 282 12654.20 84.62 55133.53 88888.00 2009-10-09 07:50:02.250 282 12654.15 84.58 55133.53 88888.00 2009-10-09 07:50:02.375 282 12654.20 84.60 55133.53 88888.00 2009-10-09 07:50:02.500 282 12654.23 84.58 55133.53 88888.00 2009-10-09 07:50:02.625 282 12654.17 84.58 55133.53 88888.00 2009-10-09 07:50:02.750 282 12654.15 84.58 55133.50 88888.00 2009-10-09 07:50:02.875 282 12654.12 84.58 55133.53 88888.00 2009-10-09 07:50:03.000 282 12654.20 84.55 55133.50 88888.00 2009-10-09 07:50:03.125 282 12654.25 84.58 55133.53 88888.00 2009-10-09 07:50:03.250 282 12654.17 84.55 55133.50 88888.00 2009-10-09 07:50:03.375 282 12654.08 84.55 55133.50 88888.00 2009-10-09 07:50:03.500 282 12654.12 84.58 55133.53 88888.00 2009-10-09 07:50:03.625 282 12654.20 84.62 55133.55 88888.00 2009-10-09 07:50:03.750 282 12654.20 84.58 55133.55 88888.00 2009-10-09 07:50:03.875 282 12654.25 84.55 55133.55 88888.00 2009-10-09 07:50:04.000 282 12654.25 84.58 55133.55 88888.00 2009-10-09 07:50:04.125 282 12654.20 84.58 55133.55 88888.00 2009-10-09 07:50:04.250 282 12654.23 84.55 55133.55 88888.00 2009-10-09 07:50:04.375 282 12654.20 84.58 55133.55 88888.00 2009-10-09 07:50:04.500 282 12654.20 84.58 55133.55 88888.00 2009-10-09 07:50:04.625 282 12654.20 84.55 55133.55 88888.00 2009-10-09 07:50:04.750 282 12654.25 84.53 55133.55 88888.00 2009-10-09 07:50:04.875 282 12654.27 84.58 55133.57 88888.00 2009-10-09 07:50:05.000 282 12654.25 84.53 55133.55 88888.00 2009-10-09 07:50:05.125 282 12654.23 84.50 55133.53 88888.00 2009-10-09 07:50:05.250 282 12654.23 84.53 55133.55 88888.00 2009-10-09 07:50:05.375 282 12654.25 84.53 55133.55 88888.00 2009-10-09 07:50:05.500 282 12654.20 84.50 55133.55 88888.00 2009-10-09 07:50:05.625 282 12654.20 84.53 55133.57 88888.00 2009-10-09 07:50:05.750 282 12654.20 84.55 55133.57 88888.00 2009-10-09 07:50:05.875 282 12654.30 84.55 55133.57 88888.00 2009-10-09 07:50:06.000 282 12654.33 84.55 55133.55 88888.00 2009-10-09 07:50:06.125 282 12654.33 84.55 55133.55 88888.00 2009-10-09 07:50:06.250 282 12654.27 84.55 55133.55 88888.00 2009-10-09 07:50:06.375 282 12654.33 84.58 55133.55 88888.00 2009-10-09 07:50:06.500 282 12654.33 84.55 55133.55 88888.00 2009-10-09 07:50:06.625 282 12654.27 84.55 55133.55 88888.00 2009-10-09 07:50:06.750 282 12654.27 84.55 55133.53 88888.00 2009-10-09 07:50:06.875 282 12654.27 84.53 55133.53 88888.00 2009-10-09 07:50:07.000 282 12654.33 84.55 55133.53 88888.00 2009-10-09 07:50:07.125 282 12654.38 84.58 55133.57 88888.00 2009-10-09 07:50:07.250 282 12654.35 84.58 55133.57 88888.00 2009-10-09 07:50:07.375 282 12654.35 84.55 55133.57 88888.00 2009-10-09 07:50:07.500 282 12654.27 84.58 55133.57 88888.00 2009-10-09 07:50:07.625 282 12654.27 84.55 55133.60 88888.00 2009-10-09 07:50:07.750 282 12654.23 84.55 55133.60 88888.00 2009-10-09 07:50:07.875 282 12654.15 84.53 55133.57 88888.00 2009-10-09 07:50:08.000 282 12654.17 84.53 55133.57 88888.00 2009-10-09 07:50:08.125 282 12654.23 84.53 55133.57 88888.00 2009-10-09 07:50:08.250 282 12654.25 84.55 55133.60 88888.00 2009-10-09 07:50:08.375 282 12654.27 84.58 55133.57 88888.00 2009-10-09 07:50:08.500 282 12654.25 84.55 55133.55 88888.00 2009-10-09 07:50:08.625 282 12654.23 84.55 55133.57 88888.00 2009-10-09 07:50:08.750 282 12654.17 84.53 55133.60 88888.00 2009-10-09 07:50:08.875 282 12654.23 84.55 55133.60 88888.00 2009-10-09 07:50:09.000 282 12654.30 84.60 55133.57 88888.00 2009-10-09 07:50:09.125 282 12654.33 84.55 55133.62 88888.00 2009-10-09 07:50:09.250 282 12654.33 84.50 55133.60 88888.00 2009-10-09 07:50:09.375 282 12654.35 84.53 55133.60 88888.00 2009-10-09 07:50:09.500 282 12654.38 84.55 55133.60 88888.00 2009-10-09 07:50:09.625 282 12654.38 84.53 55133.57 88888.00 2009-10-09 07:50:09.750 282 12654.38 84.50 55133.57 88888.00 2009-10-09 07:50:09.875 282 12654.35 84.50 55133.60 88888.00 2009-10-09 07:50:10.000 282 12654.33 84.55 55133.60 88888.00 2009-10-09 07:50:10.125 282 12654.40 84.55 55133.62 88888.00 2009-10-09 07:50:10.250 282 12654.40 84.55 55133.62 88888.00 2009-10-09 07:50:10.375 282 12654.35 84.55 55133.60 88888.00 2009-10-09 07:50:10.500 282 12654.30 84.55 55133.57 88888.00 2009-10-09 07:50:10.625 282 12654.33 84.55 55133.60 88888.00 2009-10-09 07:50:10.750 282 12654.35 84.55 55133.60 88888.00 2009-10-09 07:50:10.875 282 12654.35 84.53 55133.60 88888.00 2009-10-09 07:50:11.000 282 12654.33 84.55 55133.60 88888.00 2009-10-09 07:50:11.125 282 12654.33 84.55 55133.60 88888.00 2009-10-09 07:50:11.250 282 12654.30 84.53 55133.60 88888.00 2009-10-09 07:50:11.375 282 12654.33 84.53 55133.60 88888.00 2009-10-09 07:50:11.500 282 12654.35 84.55 55133.60 88888.00 2009-10-09 07:50:11.625 282 12654.40 84.55 55133.57 88888.00 2009-10-09 07:50:11.750 282 12654.35 84.58 55133.57 88888.00 2009-10-09 07:50:11.875 282 12654.30 84.55 55133.60 88888.00 2009-10-09 07:50:12.000 282 12654.27 84.55 55133.60 88888.00 2009-10-09 07:50:12.125 282 12654.25 84.53 55133.60 88888.00 2009-10-09 07:50:12.250 282 12654.17 84.50 55133.60 88888.00 2009-10-09 07:50:12.375 282 12654.17 84.50 55133.60 88888.00 2009-10-09 07:50:12.500 282 12654.25 84.53 55133.62 88888.00 2009-10-09 07:50:12.625 282 12654.25 84.53 55133.62 88888.00 2009-10-09 07:50:12.750 282 12654.30 84.53 55133.60 88888.00 2009-10-09 07:50:12.875 282 12654.33 84.55 55133.62 88888.00 2009-10-09 07:50:13.000 282 12654.30 84.55 55133.57 88888.00 2009-10-09 07:50:13.125 282 12654.25 84.55 55133.60 88888.00 2009-10-09 07:50:13.250 282 12654.23 84.55 55133.60 88888.00 2009-10-09 07:50:13.375 282 12654.35 84.58 55133.60 88888.00 2009-10-09 07:50:13.500 282 12654.35 84.58 55133.60 88888.00 2009-10-09 07:50:13.625 282 12654.33 84.58 55133.60 88888.00 2009-10-09 07:50:13.750 282 12654.30 84.53 55133.57 88888.00 2009-10-09 07:50:13.875 282 12654.30 84.50 55133.60 88888.00 2009-10-09 07:50:14.000 282 12654.30 84.53 55133.60 88888.00 2009-10-09 07:50:14.125 282 12654.30 84.53 55133.62 88888.00 2009-10-09 07:50:14.250 282 12654.30 84.53 55133.60 88888.00 2009-10-09 07:50:14.375 282 12654.27 84.58 55133.65 88888.00 2009-10-09 07:50:14.500 282 12654.25 84.60 55133.65 88888.00 2009-10-09 07:50:14.625 282 12654.25 84.55 55133.62 88888.00 2009-10-09 07:50:14.750 282 12654.35 84.55 55133.62 88888.00 2009-10-09 07:50:14.875 282 12654.33 84.55 55133.60 88888.00 2009-10-09 07:50:15.000 282 12654.27 84.53 55133.60 88888.00 2009-10-09 07:50:15.125 282 12654.35 84.53 55133.57 88888.00 2009-10-09 07:50:15.250 282 12654.35 84.55 55133.60 88888.00 2009-10-09 07:50:15.375 282 12654.38 84.58 55133.62 88888.00 2009-10-09 07:50:15.500 282 12654.35 84.55 55133.62 88888.00 2009-10-09 07:50:15.625 282 12654.35 84.55 55133.62 88888.00 2009-10-09 07:50:15.750 282 12654.38 84.55 55133.62 88888.00 2009-10-09 07:50:15.875 282 12654.38 84.53 55133.62 88888.00 2009-10-09 07:50:16.000 282 12654.33 84.53 55133.62 88888.00 2009-10-09 07:50:16.125 282 12654.27 84.53 55133.65 88888.00 2009-10-09 07:50:16.250 282 12654.27 84.53 55133.62 88888.00 2009-10-09 07:50:16.375 282 12654.27 84.55 55133.62 88888.00 2009-10-09 07:50:16.500 282 12654.30 84.55 55133.62 88888.00 2009-10-09 07:50:16.625 282 12654.27 84.53 55133.60 88888.00 2009-10-09 07:50:16.750 282 12654.25 84.53 55133.62 88888.00 2009-10-09 07:50:16.875 282 12654.25 84.53 55133.65 88888.00 2009-10-09 07:50:17.000 282 12654.25 84.53 55133.62 88888.00 2009-10-09 07:50:17.125 282 12654.27 84.50 55133.62 88888.00 2009-10-09 07:50:17.250 282 12654.27 84.47 55133.62 88888.00 2009-10-09 07:50:17.375 282 12654.27 84.47 55133.60 88888.00 2009-10-09 07:50:17.500 282 12654.30 84.47 55133.60 88888.00 2009-10-09 07:50:17.625 282 12654.30 84.47 55133.62 88888.00 2009-10-09 07:50:17.750 282 12654.33 84.50 55133.60 88888.00 2009-10-09 07:50:17.875 282 12654.27 84.45 55133.60 88888.00 2009-10-09 07:50:18.000 282 12654.27 84.45 55133.57 88888.00 2009-10-09 07:50:18.125 282 12654.35 84.47 55133.60 88888.00 2009-10-09 07:50:18.250 282 12654.33 84.50 55133.65 88888.00 2009-10-09 07:50:18.375 282 12654.30 84.53 55133.62 88888.00 2009-10-09 07:50:18.500 282 12654.17 84.53 55133.62 88888.00 2009-10-09 07:50:18.625 282 12654.20 84.50 55133.60 88888.00 2009-10-09 07:50:18.750 282 12654.25 84.55 55133.62 88888.00 2009-10-09 07:50:18.875 282 12654.23 84.55 55133.62 88888.00 2009-10-09 07:50:19.000 282 12654.20 84.50 55133.60 88888.00 2009-10-09 07:50:19.125 282 12654.25 84.50 55133.62 88888.00 2009-10-09 07:50:19.250 282 12654.27 84.50 55133.65 88888.00 2009-10-09 07:50:19.375 282 12654.27 84.53 55133.65 88888.00 2009-10-09 07:50:19.500 282 12654.23 84.50 55133.68 88888.00 2009-10-09 07:50:19.625 282 12654.20 84.53 55133.62 88888.00 2009-10-09 07:50:19.750 282 12654.17 84.50 55133.62 88888.00 2009-10-09 07:50:19.875 282 12654.17 84.53 55133.65 88888.00 2009-10-09 07:50:20.000 282 12654.17 84.53 55133.62 88888.00 2009-10-09 07:50:20.125 282 12654.25 84.47 55133.65 88888.00 2009-10-09 07:50:20.250 282 12654.30 84.47 55133.65 88888.00 2009-10-09 07:50:20.375 282 12654.33 84.47 55133.62 88888.00 2009-10-09 07:50:20.500 282 12654.27 84.42 55133.62 88888.00 2009-10-09 07:50:20.625 282 12654.33 84.47 55133.62 88888.00 2009-10-09 07:50:20.750 282 12654.33 84.47 55133.62 88888.00 2009-10-09 07:50:20.875 282 12654.33 84.47 55133.60 88888.00 2009-10-09 07:50:21.000 282 12654.35 84.53 55133.60 88888.00 2009-10-09 07:50:21.125 282 12654.35 84.45 55133.60 88888.00 2009-10-09 07:50:21.250 282 12654.33 84.45 55133.62 88888.00 2009-10-09 07:50:21.375 282 12654.33 84.45 55133.62 88888.00 2009-10-09 07:50:21.500 282 12654.33 84.47 55133.62 88888.00 2009-10-09 07:50:21.625 282 12654.27 84.50 55133.62 88888.00 2009-10-09 07:50:21.750 282 12654.27 84.50 55133.62 88888.00 2009-10-09 07:50:21.875 282 12654.25 84.50 55133.60 88888.00 2009-10-09 07:50:22.000 282 12654.25 84.47 55133.60 88888.00 2009-10-09 07:50:22.125 282 12654.23 84.47 55133.62 88888.00 2009-10-09 07:50:22.250 282 12654.20 84.47 55133.65 88888.00 2009-10-09 07:50:22.375 282 12654.30 84.53 55133.68 88888.00 2009-10-09 07:50:22.500 282 12654.33 84.50 55133.70 88888.00 2009-10-09 07:50:22.625 282 12654.30 84.50 55133.65 88888.00 2009-10-09 07:50:22.750 282 12654.30 84.45 55133.65 88888.00 2009-10-09 07:50:22.875 282 12654.35 84.50 55133.65 88888.00 2009-10-09 07:50:23.000 282 12654.33 84.53 55133.65 88888.00 2009-10-09 07:50:23.125 282 12654.33 84.50 55133.65 88888.00 2009-10-09 07:50:23.250 282 12654.33 84.47 55133.68 88888.00 2009-10-09 07:50:23.375 282 12654.40 84.50 55133.68 88888.00 2009-10-09 07:50:23.500 282 12654.33 84.50 55133.65 88888.00 2009-10-09 07:50:23.625 282 12654.25 84.50 55133.65 88888.00 2009-10-09 07:50:23.750 282 12654.23 84.50 55133.65 88888.00 2009-10-09 07:50:23.875 282 12654.17 84.50 55133.65 88888.00 2009-10-09 07:50:24.000 282 12654.17 84.50 55133.62 88888.00 2009-10-09 07:50:24.125 282 12654.20 84.50 55133.65 88888.00 2009-10-09 07:50:24.250 282 12654.17 84.50 55133.65 88888.00 2009-10-09 07:50:24.375 282 12654.25 84.53 55133.68 88888.00 2009-10-09 07:50:24.500 282 12654.27 84.50 55133.68 88888.00 2009-10-09 07:50:24.625 282 12654.27 84.50 55133.65 88888.00 2009-10-09 07:50:24.750 282 12654.27 84.47 55133.68 88888.00 2009-10-09 07:50:24.875 282 12654.25 84.45 55133.68 88888.00 2009-10-09 07:50:25.000 282 12654.25 84.47 55133.65 88888.00 2009-10-09 07:50:25.125 282 12654.27 84.50 55133.68 88888.00 2009-10-09 07:50:25.250 282 12654.30 84.50 55133.68 88888.00 2009-10-09 07:50:25.375 282 12654.30 84.50 55133.68 88888.00 2009-10-09 07:50:25.500 282 12654.30 84.50 55133.65 88888.00 2009-10-09 07:50:25.625 282 12654.30 84.50 55133.68 88888.00 2009-10-09 07:50:25.750 282 12654.33 84.53 55133.70 88888.00 2009-10-09 07:50:25.875 282 12654.30 84.50 55133.68 88888.00 2009-10-09 07:50:26.000 282 12654.27 84.47 55133.65 88888.00 2009-10-09 07:50:26.125 282 12654.25 84.45 55133.65 88888.00 2009-10-09 07:50:26.250 282 12654.23 84.47 55133.65 88888.00 2009-10-09 07:50:26.375 282 12654.30 84.50 55133.68 88888.00 2009-10-09 07:50:26.500 282 12654.27 84.50 55133.65 88888.00 2009-10-09 07:50:26.625 282 12654.27 84.47 55133.62 88888.00 2009-10-09 07:50:26.750 282 12654.30 84.50 55133.68 88888.00 2009-10-09 07:50:26.875 282 12654.30 84.50 55133.68 88888.00 2009-10-09 07:50:27.000 282 12654.23 84.50 55133.68 88888.00 2009-10-09 07:50:27.125 282 12654.20 84.53 55133.68 88888.00 2009-10-09 07:50:27.250 282 12654.23 84.50 55133.65 88888.00 2009-10-09 07:50:27.375 282 12654.25 84.53 55133.68 88888.00 2009-10-09 07:50:27.500 282 12654.27 84.55 55133.70 88888.00 2009-10-09 07:50:27.625 282 12654.23 84.53 55133.68 88888.00 2009-10-09 07:50:27.750 282 12654.23 84.50 55133.65 88888.00 2009-10-09 07:50:27.875 282 12654.23 84.53 55133.68 88888.00 2009-10-09 07:50:28.000 282 12654.17 84.50 55133.65 88888.00 2009-10-09 07:50:28.125 282 12654.23 84.53 55133.68 88888.00 2009-10-09 07:50:28.250 282 12654.23 84.53 55133.68 88888.00 2009-10-09 07:50:28.375 282 12654.27 84.53 55133.68 88888.00 2009-10-09 07:50:28.500 282 12654.25 84.53 55133.68 88888.00 2009-10-09 07:50:28.625 282 12654.23 84.50 55133.70 88888.00 2009-10-09 07:50:28.750 282 12654.17 84.53 55133.70 88888.00 2009-10-09 07:50:28.875 282 12654.20 84.55 55133.70 88888.00 2009-10-09 07:50:29.000 282 12654.23 84.50 55133.68 88888.00 2009-10-09 07:50:29.125 282 12654.23 84.47 55133.70 88888.00 2009-10-09 07:50:29.250 282 12654.20 84.47 55133.68 88888.00 2009-10-09 07:50:29.375 282 12654.27 84.53 55133.68 88888.00 2009-10-09 07:50:29.500 282 12654.33 84.50 55133.70 88888.00 2009-10-09 07:50:29.625 282 12654.33 84.50 55133.72 88888.00 2009-10-09 07:50:29.750 282 12654.27 84.50 55133.70 88888.00 2009-10-09 07:50:29.875 282 12654.23 84.53 55133.70 88888.00 2009-10-09 07:50:30.000 282 12654.27 84.53 55133.70 88888.00 2009-10-09 07:50:30.125 282 12654.30 84.55 55133.70 88888.00 2009-10-09 07:50:30.250 282 12654.27 84.55 55133.70 88888.00 2009-10-09 07:50:30.375 282 12654.23 84.53 55133.70 88888.00 2009-10-09 07:50:30.500 282 12654.20 84.50 55133.70 88888.00 2009-10-09 07:50:30.625 282 12654.25 84.55 55133.70 88888.00 2009-10-09 07:50:30.750 282 12654.35 84.58 55133.72 88888.00 2009-10-09 07:50:30.875 282 12654.38 84.58 55133.70 88888.00 2009-10-09 07:50:31.000 282 12654.27 84.58 55133.70 88888.00 2009-10-09 07:50:31.125 282 12654.23 84.55 55133.70 88888.00 2009-10-09 07:50:31.250 282 12654.23 84.53 55133.72 88888.00 2009-10-09 07:50:31.375 282 12654.27 84.50 55133.68 88888.00 2009-10-09 07:50:31.500 282 12654.23 84.50 55133.68 88888.00 2009-10-09 07:50:31.625 282 12654.20 84.53 55133.68 88888.00 2009-10-09 07:50:31.750 282 12654.25 84.55 55133.68 88888.00 2009-10-09 07:50:31.875 282 12654.38 84.55 55133.68 88888.00 2009-10-09 07:50:32.000 282 12654.38 84.55 55133.65 88888.00 2009-10-09 07:50:32.125 282 12654.30 84.55 55133.70 88888.00 2009-10-09 07:50:32.250 282 12654.27 84.55 55133.72 88888.00 2009-10-09 07:50:32.375 282 12654.30 84.55 55133.72 88888.00 2009-10-09 07:50:32.500 282 12654.17 84.53 55133.68 88888.00 2009-10-09 07:50:32.625 282 12654.15 84.53 55133.72 88888.00 2009-10-09 07:50:32.750 282 12654.25 84.55 55133.70 88888.00 2009-10-09 07:50:32.875 282 12654.25 84.53 55133.70 88888.00 2009-10-09 07:50:33.000 282 12654.30 84.50 55133.70 88888.00 2009-10-09 07:50:33.125 282 12654.30 84.53 55133.72 88888.00 2009-10-09 07:50:33.250 282 12654.27 84.50 55133.70 88888.00 2009-10-09 07:50:33.375 282 12654.30 84.50 55133.70 88888.00 2009-10-09 07:50:33.500 282 12654.30 84.53 55133.68 88888.00 2009-10-09 07:50:33.625 282 12654.30 84.50 55133.70 88888.00 2009-10-09 07:50:33.750 282 12654.33 84.53 55133.70 88888.00 2009-10-09 07:50:33.875 282 12654.33 84.55 55133.70 88888.00 2009-10-09 07:50:34.000 282 12654.38 84.53 55133.65 88888.00 2009-10-09 07:50:34.125 282 12654.38 84.53 55133.68 88888.00 2009-10-09 07:50:34.250 282 12654.33 84.55 55133.72 88888.00 2009-10-09 07:50:34.375 282 12654.30 84.55 55133.70 88888.00 2009-10-09 07:50:34.500 282 12654.27 84.50 55133.70 88888.00 2009-10-09 07:50:34.625 282 12654.33 84.53 55133.70 88888.00 2009-10-09 07:50:34.750 282 12654.35 84.53 55133.70 88888.00 2009-10-09 07:50:34.875 282 12654.35 84.53 55133.72 88888.00 2009-10-09 07:50:35.000 282 12654.30 84.55 55133.70 88888.00 2009-10-09 07:50:35.125 282 12654.27 84.55 55133.70 88888.00 2009-10-09 07:50:35.250 282 12654.35 84.55 55133.70 88888.00 2009-10-09 07:50:35.375 282 12654.42 84.58 55133.70 88888.00 2009-10-09 07:50:35.500 282 12654.42 84.58 55133.68 88888.00 2009-10-09 07:50:35.625 282 12654.42 84.55 55133.70 88888.00 2009-10-09 07:50:35.750 282 12654.42 84.58 55133.72 88888.00 2009-10-09 07:50:35.875 282 12654.45 84.58 55133.72 88888.00 2009-10-09 07:50:36.000 282 12654.40 84.58 55133.70 88888.00 2009-10-09 07:50:36.125 282 12654.38 84.55 55133.70 88888.00 2009-10-09 07:50:36.250 282 12654.30 84.50 55133.72 88888.00 2009-10-09 07:50:36.375 282 12654.30 84.50 55133.70 88888.00 2009-10-09 07:50:36.500 282 12654.35 84.53 55133.70 88888.00 2009-10-09 07:50:36.625 282 12654.38 84.55 55133.70 88888.00 2009-10-09 07:50:36.750 282 12654.35 84.55 55133.70 88888.00 2009-10-09 07:50:36.875 282 12654.38 84.50 55133.72 88888.00 2009-10-09 07:50:37.000 282 12654.33 84.55 55133.70 88888.00 2009-10-09 07:50:37.125 282 12654.33 84.58 55133.70 88888.00 2009-10-09 07:50:37.250 282 12654.38 84.55 55133.72 88888.00 2009-10-09 07:50:37.375 282 12654.42 84.53 55133.72 88888.00 2009-10-09 07:50:37.500 282 12654.38 84.50 55133.75 88888.00 2009-10-09 07:50:37.625 282 12654.35 84.53 55133.75 88888.00 2009-10-09 07:50:37.750 282 12654.30 84.55 55133.75 88888.00 2009-10-09 07:50:37.875 282 12654.33 84.55 55133.72 88888.00 2009-10-09 07:50:38.000 282 12654.38 84.53 55133.72 88888.00 2009-10-09 07:50:38.125 282 12654.40 84.53 55133.75 88888.00 2009-10-09 07:50:38.250 282 12654.30 84.55 55133.75 88888.00 2009-10-09 07:50:38.375 282 12654.35 84.58 55133.75 88888.00 2009-10-09 07:50:38.500 282 12654.33 84.55 55133.72 88888.00 2009-10-09 07:50:38.625 282 12654.33 84.55 55133.75 88888.00 2009-10-09 07:50:38.750 282 12654.35 84.60 55133.75 88888.00 2009-10-09 07:50:38.875 282 12654.40 84.60 55133.75 88888.00 2009-10-09 07:50:39.000 282 12654.42 84.60 55133.72 88888.00 2009-10-09 07:50:39.125 282 12654.40 84.55 55133.75 88888.00 2009-10-09 07:50:39.250 282 12654.48 84.55 55133.75 88888.00 2009-10-09 07:50:39.375 282 12654.48 84.53 55133.70 88888.00 2009-10-09 07:50:39.500 282 12654.40 84.55 55133.70 88888.00 2009-10-09 07:50:39.625 282 12654.30 84.55 55133.72 88888.00 2009-10-09 07:50:39.750 282 12654.25 84.58 55133.75 88888.00 2009-10-09 07:50:39.875 282 12654.30 84.58 55133.72 88888.00 2009-10-09 07:50:40.000 282 12654.35 84.58 55133.70 88888.00 2009-10-09 07:50:40.125 282 12654.33 84.60 55133.72 88888.00 2009-10-09 07:50:40.250 282 12654.23 84.60 55133.75 88888.00 2009-10-09 07:50:40.375 282 12654.23 84.58 55133.72 88888.00 2009-10-09 07:50:40.500 282 12654.25 84.58 55133.72 88888.00 2009-10-09 07:50:40.625 282 12654.25 84.53 55133.72 88888.00 2009-10-09 07:50:40.750 282 12654.25 84.55 55133.72 88888.00 2009-10-09 07:50:40.875 282 12654.20 84.58 55133.72 88888.00 2009-10-09 07:50:41.000 282 12654.15 84.55 55133.70 88888.00 2009-10-09 07:50:41.125 282 12654.20 84.53 55133.75 88888.00 2009-10-09 07:50:41.250 282 12654.27 84.55 55133.75 88888.00 2009-10-09 07:50:41.375 282 12654.27 84.58 55133.75 88888.00 2009-10-09 07:50:41.500 282 12654.27 84.58 55133.75 88888.00 2009-10-09 07:50:41.625 282 12654.30 84.58 55133.75 88888.00 2009-10-09 07:50:41.750 282 12654.27 84.55 55133.72 88888.00 2009-10-09 07:50:41.875 282 12654.27 84.60 55133.72 88888.00 2009-10-09 07:50:42.000 282 12654.33 84.60 55133.72 88888.00 2009-10-09 07:50:42.125 282 12654.30 84.58 55133.72 88888.00 2009-10-09 07:50:42.250 282 12654.30 84.55 55133.75 88888.00 2009-10-09 07:50:42.375 282 12654.38 84.60 55133.75 88888.00 2009-10-09 07:50:42.500 282 12654.38 84.60 55133.72 88888.00 2009-10-09 07:50:42.625 282 12654.35 84.58 55133.72 88888.00 2009-10-09 07:50:42.750 282 12654.35 84.55 55133.70 88888.00 2009-10-09 07:50:42.875 282 12654.33 84.58 55133.72 88888.00 2009-10-09 07:50:43.000 282 12654.30 84.58 55133.72 88888.00 2009-10-09 07:50:43.125 282 12654.27 84.58 55133.75 88888.00 2009-10-09 07:50:43.250 282 12654.30 84.58 55133.75 88888.00 2009-10-09 07:50:43.375 282 12654.35 84.58 55133.78 88888.00 2009-10-09 07:50:43.500 282 12654.27 84.58 55133.78 88888.00 2009-10-09 07:50:43.625 282 12654.27 84.53 55133.72 88888.00 2009-10-09 07:50:43.750 282 12654.25 84.53 55133.72 88888.00 2009-10-09 07:50:43.875 282 12654.35 84.58 55133.75 88888.00 2009-10-09 07:50:44.000 282 12654.35 84.58 55133.72 88888.00 2009-10-09 07:50:44.125 282 12654.35 84.58 55133.72 88888.00 2009-10-09 07:50:44.250 282 12654.33 84.58 55133.72 88888.00 2009-10-09 07:50:44.375 282 12654.35 84.55 55133.70 88888.00 2009-10-09 07:50:44.500 282 12654.35 84.60 55133.70 88888.00 2009-10-09 07:50:44.625 282 12654.38 84.60 55133.70 88888.00 2009-10-09 07:50:44.750 282 12654.30 84.60 55133.72 88888.00 2009-10-09 07:50:44.875 282 12654.23 84.58 55133.70 88888.00 2009-10-09 07:50:45.000 282 12654.25 84.55 55133.70 88888.00 2009-10-09 07:50:45.125 282 12654.23 84.60 55133.72 88888.00 2009-10-09 07:50:45.250 282 12654.23 84.65 55133.75 88888.00 2009-10-09 07:50:45.375 282 12654.25 84.65 55133.75 88888.00 2009-10-09 07:50:45.500 282 12654.30 84.62 55133.72 88888.00 2009-10-09 07:50:45.625 282 12654.33 84.58 55133.72 88888.00 2009-10-09 07:50:45.750 282 12654.30 84.58 55133.72 88888.00 2009-10-09 07:50:45.875 282 12654.27 84.60 55133.72 88888.00 2009-10-09 07:50:46.000 282 12654.23 84.60 55133.72 88888.00 2009-10-09 07:50:46.125 282 12654.27 84.60 55133.75 88888.00 2009-10-09 07:50:46.250 282 12654.30 84.58 55133.72 88888.00 2009-10-09 07:50:46.375 282 12654.35 84.62 55133.75 88888.00 2009-10-09 07:50:46.500 282 12654.35 84.62 55133.75 88888.00 2009-10-09 07:50:46.625 282 12654.30 84.58 55133.75 88888.00 2009-10-09 07:50:46.750 282 12654.33 84.60 55133.75 88888.00 2009-10-09 07:50:46.875 282 12654.35 84.62 55133.75 88888.00 2009-10-09 07:50:47.000 282 12654.35 84.60 55133.72 88888.00 2009-10-09 07:50:47.125 282 12654.38 84.60 55133.72 88888.00 2009-10-09 07:50:47.250 282 12654.30 84.58 55133.72 88888.00 2009-10-09 07:50:47.375 282 12654.30 84.58 55133.68 88888.00 2009-10-09 07:50:47.500 282 12654.33 84.60 55133.70 88888.00 2009-10-09 07:50:47.625 282 12654.33 84.62 55133.72 88888.00 2009-10-09 07:50:47.750 282 12654.35 84.65 55133.72 88888.00 2009-10-09 07:50:47.875 282 12654.38 84.65 55133.72 88888.00 2009-10-09 07:50:48.000 282 12654.42 84.62 55133.72 88888.00 2009-10-09 07:50:48.125 282 12654.42 84.62 55133.78 88888.00 2009-10-09 07:50:48.250 282 12654.38 84.62 55133.75 88888.00 2009-10-09 07:50:48.375 282 12654.38 84.65 55133.75 88888.00 2009-10-09 07:50:48.500 282 12654.35 84.60 55133.72 88888.00 2009-10-09 07:50:48.625 282 12654.33 84.60 55133.72 88888.00 2009-10-09 07:50:48.750 282 12654.27 84.60 55133.72 88888.00 2009-10-09 07:50:48.875 282 12654.30 84.58 55133.72 88888.00 2009-10-09 07:50:49.000 282 12654.30 84.58 55133.70 88888.00 2009-10-09 07:50:49.125 282 12654.35 84.60 55133.72 88888.00 2009-10-09 07:50:49.250 282 12654.35 84.60 55133.72 88888.00 2009-10-09 07:50:49.375 282 12654.35 84.60 55133.70 88888.00 2009-10-09 07:50:49.500 282 12654.33 84.60 55133.72 88888.00 2009-10-09 07:50:49.625 282 12654.27 84.60 55133.75 88888.00 2009-10-09 07:50:49.750 282 12654.27 84.62 55133.75 88888.00 2009-10-09 07:50:49.875 282 12654.33 84.62 55133.75 88888.00 2009-10-09 07:50:50.000 282 12654.30 84.60 55133.72 88888.00 2009-10-09 07:50:50.125 282 12654.35 84.60 55133.72 88888.00 2009-10-09 07:50:50.250 282 12654.38 84.60 55133.75 88888.00 2009-10-09 07:50:50.375 282 12654.35 84.60 55133.72 88888.00 2009-10-09 07:50:50.500 282 12654.30 84.58 55133.70 88888.00 2009-10-09 07:50:50.625 282 12654.38 84.60 55133.70 88888.00 2009-10-09 07:50:50.750 282 12654.38 84.62 55133.75 88888.00 2009-10-09 07:50:50.875 282 12654.35 84.62 55133.72 88888.00 2009-10-09 07:50:51.000 282 12654.38 84.60 55133.72 88888.00 2009-10-09 07:50:51.125 282 12654.40 84.60 55133.75 88888.00 2009-10-09 07:50:51.250 282 12654.40 84.62 55133.75 88888.00 2009-10-09 07:50:51.375 282 12654.42 84.65 55133.78 88888.00 2009-10-09 07:50:51.500 282 12654.40 84.67 55133.75 88888.00 2009-10-09 07:50:51.625 282 12654.38 84.65 55133.75 88888.00 2009-10-09 07:50:51.750 282 12654.35 84.62 55133.75 88888.00 2009-10-09 07:50:51.875 282 12654.38 84.60 55133.75 88888.00 2009-10-09 07:50:52.000 282 12654.40 84.62 55133.72 88888.00 2009-10-09 07:50:52.125 282 12654.40 84.62 55133.72 88888.00 2009-10-09 07:50:52.250 282 12654.40 84.62 55133.75 88888.00 2009-10-09 07:50:52.375 282 12654.42 84.62 55133.78 88888.00 2009-10-09 07:50:52.500 282 12654.38 84.60 55133.78 88888.00 2009-10-09 07:50:52.625 282 12654.38 84.60 55133.75 88888.00 2009-10-09 07:50:52.750 282 12654.35 84.60 55133.75 88888.00 2009-10-09 07:50:52.875 282 12654.38 84.60 55133.75 88888.00 2009-10-09 07:50:53.000 282 12654.38 84.58 55133.70 88888.00 2009-10-09 07:50:53.125 282 12654.35 84.60 55133.72 88888.00 2009-10-09 07:50:53.250 282 12654.35 84.60 55133.72 88888.00 2009-10-09 07:50:53.375 282 12654.38 84.58 55133.75 88888.00 2009-10-09 07:50:53.500 282 12654.35 84.58 55133.72 88888.00 2009-10-09 07:50:53.625 282 12654.38 84.60 55133.75 88888.00 2009-10-09 07:50:53.750 282 12654.40 84.60 55133.75 88888.00 2009-10-09 07:50:53.875 282 12654.35 84.58 55133.72 88888.00 2009-10-09 07:50:54.000 282 12654.35 84.58 55133.70 88888.00 2009-10-09 07:50:54.125 282 12654.38 84.60 55133.75 88888.00 2009-10-09 07:50:54.250 282 12654.38 84.60 55133.78 88888.00 2009-10-09 07:50:54.375 282 12654.45 84.62 55133.78 88888.00 2009-10-09 07:50:54.500 282 12654.45 84.62 55133.78 88888.00 2009-10-09 07:50:54.625 282 12654.45 84.62 55133.78 88888.00 2009-10-09 07:50:54.750 282 12654.42 84.62 55133.75 88888.00 2009-10-09 07:50:54.875 282 12654.42 84.62 55133.75 88888.00 2009-10-09 07:50:55.000 282 12654.45 84.62 55133.72 88888.00 2009-10-09 07:50:55.125 282 12654.48 84.62 55133.78 88888.00 2009-10-09 07:50:55.250 282 12654.45 84.58 55133.78 88888.00 2009-10-09 07:50:55.375 282 12654.40 84.55 55133.75 88888.00 2009-10-09 07:50:55.500 282 12654.40 84.60 55133.72 88888.00 2009-10-09 07:50:55.625 282 12654.38 84.60 55133.75 88888.00 2009-10-09 07:50:55.750 282 12654.35 84.60 55133.75 88888.00 2009-10-09 07:50:55.875 282 12654.38 84.58 55133.75 88888.00 2009-10-09 07:50:56.000 282 12654.45 84.58 55133.70 88888.00 2009-10-09 07:50:56.125 282 12654.45 84.58 55133.75 88888.00 2009-10-09 07:50:56.250 282 12654.45 84.60 55133.78 88888.00 2009-10-09 07:50:56.375 282 12654.40 84.60 55133.78 88888.00 2009-10-09 07:50:56.500 282 12654.38 84.58 55133.75 88888.00 2009-10-09 07:50:56.625 282 12654.45 84.62 55133.75 88888.00 2009-10-09 07:50:56.750 282 12654.50 84.67 55133.78 88888.00 2009-10-09 07:50:56.875 282 12654.45 84.67 55133.75 88888.00 2009-10-09 07:50:57.000 282 12654.42 84.62 55133.75 88888.00 2009-10-09 07:50:57.125 282 12654.45 84.62 55133.80 88888.00 2009-10-09 07:50:57.250 282 12654.45 84.62 55133.78 88888.00 2009-10-09 07:50:57.375 282 12654.48 84.60 55133.75 88888.00 2009-10-09 07:50:57.500 282 12654.48 84.58 55133.75 88888.00 2009-10-09 07:50:57.625 282 12654.48 84.60 55133.75 88888.00 2009-10-09 07:50:57.750 282 12654.45 84.62 55133.78 88888.00 2009-10-09 07:50:57.875 282 12654.42 84.60 55133.75 88888.00 2009-10-09 07:50:58.000 282 12654.42 84.55 55133.75 88888.00 2009-10-09 07:50:58.125 282 12654.42 84.60 55133.75 88888.00 2009-10-09 07:50:58.250 282 12654.45 84.58 55133.75 88888.00 2009-10-09 07:50:58.375 282 12654.48 84.58 55133.72 88888.00 2009-10-09 07:50:58.500 282 12654.50 84.60 55133.78 88888.00 2009-10-09 07:50:58.625 282 12654.55 84.65 55133.80 88888.00 2009-10-09 07:50:58.750 282 12654.52 84.60 55133.80 88888.00 2009-10-09 07:50:58.875 282 12654.42 84.58 55133.75 88888.00 2009-10-09 07:50:59.000 282 12654.40 84.58 55133.78 88888.00 2009-10-09 07:50:59.125 282 12654.38 84.58 55133.78 88888.00 2009-10-09 07:50:59.250 282 12654.40 84.62 55133.80 88888.00 2009-10-09 07:50:59.375 282 12654.42 84.62 55133.80 88888.00 2009-10-09 07:50:59.500 282 12654.45 84.65 55133.80 88888.00 2009-10-09 07:50:59.625 282 12654.42 84.62 55133.80 88888.00 2009-10-09 07:50:59.750 282 12654.40 84.58 55133.78 88888.00 2009-10-09 07:50:59.875 282 12654.38 84.58 55133.75 88888.00 2009-10-09 07:51:00.000 282 12654.35 84.58 55133.75 88888.00 2009-10-09 07:51:00.125 282 12654.38 84.60 55133.78 88888.00 2009-10-09 07:51:00.250 282 12654.30 84.60 55133.80 88888.00 2009-10-09 07:51:00.375 282 12654.35 84.60 55133.78 88888.00 2009-10-09 07:51:00.500 282 12654.35 84.58 55133.78 88888.00 2009-10-09 07:51:00.625 282 12654.30 84.55 55133.75 88888.00 2009-10-09 07:51:00.750 282 12654.35 84.58 55133.75 88888.00 2009-10-09 07:51:00.875 282 12654.40 84.60 55133.80 88888.00 2009-10-09 07:51:01.000 282 12654.42 84.60 55133.78 88888.00 2009-10-09 07:51:01.125 282 12654.40 84.60 55133.78 88888.00 2009-10-09 07:51:01.250 282 12654.35 84.58 55133.78 88888.00 2009-10-09 07:51:01.375 282 12654.40 84.58 55133.75 88888.00 2009-10-09 07:51:01.500 282 12654.40 84.58 55133.78 88888.00 2009-10-09 07:51:01.625 282 12654.40 84.62 55133.78 88888.00 2009-10-09 07:51:01.750 282 12654.45 84.62 55133.82 88888.00 2009-10-09 07:51:01.875 282 12654.45 84.62 55133.78 88888.00 2009-10-09 07:51:02.000 282 12654.40 84.62 55133.78 88888.00 2009-10-09 07:51:02.125 282 12654.38 84.62 55133.78 88888.00 2009-10-09 07:51:02.250 282 12654.40 84.58 55133.78 88888.00 2009-10-09 07:51:02.375 282 12654.38 84.58 55133.78 88888.00 2009-10-09 07:51:02.500 282 12654.38 84.58 55133.72 88888.00 2009-10-09 07:51:02.625 282 12654.38 84.55 55133.75 88888.00 2009-10-09 07:51:02.750 282 12654.38 84.55 55133.78 88888.00 2009-10-09 07:51:02.875 282 12654.35 84.55 55133.78 88888.00 2009-10-09 07:51:03.000 282 12654.38 84.58 55133.78 88888.00 2009-10-09 07:51:03.125 282 12654.40 84.53 55133.78 88888.00 2009-10-09 07:51:03.250 282 12654.38 84.55 55133.78 88888.00 2009-10-09 07:51:03.375 282 12654.38 84.55 55133.75 88888.00 2009-10-09 07:51:03.500 282 12654.40 84.58 55133.78 88888.00 2009-10-09 07:51:03.625 282 12654.40 84.58 55133.80 88888.00 2009-10-09 07:51:03.750 282 12654.38 84.58 55133.80 88888.00 2009-10-09 07:51:03.875 282 12654.42 84.58 55133.78 88888.00 2009-10-09 07:51:04.000 282 12654.42 84.55 55133.75 88888.00 2009-10-09 07:51:04.125 282 12654.38 84.55 55133.75 88888.00 2009-10-09 07:51:04.250 282 12654.38 84.55 55133.80 88888.00 2009-10-09 07:51:04.375 282 12654.45 84.58 55133.80 88888.00 2009-10-09 07:51:04.500 282 12654.55 84.60 55133.78 88888.00 2009-10-09 07:51:04.625 282 12654.52 84.58 55133.75 88888.00 2009-10-09 07:51:04.750 282 12654.50 84.60 55133.80 88888.00 2009-10-09 07:51:04.875 282 12654.45 84.60 55133.82 88888.00 2009-10-09 07:51:05.000 282 12654.45 84.58 55133.82 88888.00 2009-10-09 07:51:05.125 282 12654.50 84.60 55133.85 88888.00 2009-10-09 07:51:05.250 282 12654.52 84.55 55133.82 88888.00 2009-10-09 07:51:05.375 282 12654.50 84.53 55133.80 88888.00 2009-10-09 07:51:05.500 282 12654.40 84.55 55133.85 88888.00 2009-10-09 07:51:05.625 282 12654.38 84.55 55133.85 88888.00 2009-10-09 07:51:05.750 282 12654.35 84.58 55133.85 88888.00 2009-10-09 07:51:05.875 282 12654.33 84.60 55133.85 88888.00 2009-10-09 07:51:06.000 282 12654.38 84.60 55133.80 88888.00 2009-10-09 07:51:06.125 282 12654.40 84.58 55133.80 88888.00 2009-10-09 07:51:06.250 282 12654.45 84.58 55133.82 88888.00 2009-10-09 07:51:06.375 282 12654.48 84.55 55133.80 88888.00 2009-10-09 07:51:06.500 282 12654.48 84.55 55133.82 88888.00 2009-10-09 07:51:06.625 282 12654.45 84.58 55133.80 88888.00 2009-10-09 07:51:06.750 282 12654.48 84.58 55133.80 88888.00 2009-10-09 07:51:06.875 282 12654.50 84.58 55133.80 88888.00 2009-10-09 07:51:07.000 282 12654.48 84.60 55133.82 88888.00 2009-10-09 07:51:07.125 282 12654.50 84.60 55133.85 88888.00 2009-10-09 07:51:07.250 282 12654.45 84.55 55133.80 88888.00 2009-10-09 07:51:07.375 282 12654.50 84.55 55133.80 88888.00 2009-10-09 07:51:07.500 282 12654.45 84.58 55133.78 88888.00 2009-10-09 07:51:07.625 282 12654.35 84.58 55133.82 88888.00 2009-10-09 07:51:07.750 282 12654.33 84.58 55133.82 88888.00 2009-10-09 07:51:07.875 282 12654.35 84.58 55133.80 88888.00 2009-10-09 07:51:08.000 282 12654.40 84.55 55133.78 88888.00 2009-10-09 07:51:08.125 282 12654.40 84.53 55133.78 88888.00 2009-10-09 07:51:08.250 282 12654.35 84.55 55133.75 88888.00 2009-10-09 07:51:08.375 282 12654.42 84.55 55133.80 88888.00 2009-10-09 07:51:08.500 282 12654.45 84.55 55133.80 88888.00 2009-10-09 07:51:08.625 282 12654.40 84.53 55133.78 88888.00 2009-10-09 07:51:08.750 282 12654.42 84.55 55133.80 88888.00 2009-10-09 07:51:08.875 282 12654.48 84.60 55133.82 88888.00 2009-10-09 07:51:09.000 282 12654.45 84.58 55133.80 88888.00 2009-10-09 07:51:09.125 282 12654.45 84.58 55133.82 88888.00 2009-10-09 07:51:09.250 282 12654.48 84.55 55133.80 88888.00 2009-10-09 07:51:09.375 282 12654.45 84.53 55133.80 88888.00 2009-10-09 07:51:09.500 282 12654.40 84.55 55133.78 88888.00 2009-10-09 07:51:09.625 282 12654.38 84.55 55133.80 88888.00 2009-10-09 07:51:09.750 282 12654.38 84.58 55133.82 88888.00 2009-10-09 07:51:09.875 282 12654.42 84.60 55133.82 88888.00 2009-10-09 07:51:10.000 282 12654.42 84.55 55133.78 88888.00 2009-10-09 07:51:10.125 282 12654.42 84.53 55133.80 88888.00 2009-10-09 07:51:10.250 282 12654.42 84.55 55133.80 88888.00 2009-10-09 07:51:10.375 282 12654.42 84.55 55133.80 88888.00 2009-10-09 07:51:10.500 282 12654.40 84.55 55133.82 88888.00 2009-10-09 07:51:10.625 282 12654.42 84.55 55133.85 88888.00 2009-10-09 07:51:10.750 282 12654.38 84.60 55133.82 88888.00 2009-10-09 07:51:10.875 282 12654.40 84.55 55133.82 88888.00 2009-10-09 07:51:11.000 282 12654.48 84.53 55133.82 88888.00 2009-10-09 07:51:11.125 282 12654.55 84.50 55133.85 88888.00 2009-10-09 07:51:11.250 282 12654.55 84.50 55133.88 88888.00 2009-10-09 07:51:11.375 282 12654.52 84.55 55133.85 88888.00 2009-10-09 07:51:11.500 282 12654.50 84.55 55133.82 88888.00 2009-10-09 07:51:11.625 282 12654.48 84.55 55133.80 88888.00 2009-10-09 07:51:11.750 282 12654.42 84.53 55133.80 88888.00 2009-10-09 07:51:11.875 282 12654.40 84.50 55133.82 88888.00 2009-10-09 07:51:12.000 282 12654.45 84.50 55133.80 88888.00 2009-10-09 07:51:12.125 282 12654.50 84.53 55133.82 88888.00 2009-10-09 07:51:12.250 282 12654.45 84.53 55133.85 88888.00 2009-10-09 07:51:12.375 282 12654.45 84.53 55133.82 88888.00 2009-10-09 07:51:12.500 282 12654.40 84.47 55133.82 88888.00 2009-10-09 07:51:12.625 282 12654.40 84.50 55133.85 88888.00 2009-10-09 07:51:12.750 282 12654.48 84.53 55133.85 88888.00 2009-10-09 07:51:12.875 282 12654.55 84.55 55133.85 88888.00 2009-10-09 07:51:13.000 282 12654.55 84.53 55133.82 88888.00 2009-10-09 07:51:13.125 282 12654.48 84.50 55133.82 88888.00 2009-10-09 07:51:13.250 282 12654.45 84.50 55133.82 88888.00 2009-10-09 07:51:13.375 282 12654.45 84.50 55133.85 88888.00 2009-10-09 07:51:13.500 282 12654.50 84.47 55133.85 88888.00 2009-10-09 07:51:13.625 282 12654.50 84.45 55133.80 88888.00 2009-10-09 07:51:13.750 282 12654.48 84.47 55133.82 88888.00 2009-10-09 07:51:13.875 282 12654.48 84.47 55133.85 88888.00 2009-10-09 07:51:14.000 282 12654.48 84.53 55133.85 88888.00 2009-10-09 07:51:14.125 282 12654.45 84.53 55133.82 88888.00 2009-10-09 07:51:14.250 282 12654.52 84.53 55133.82 88888.00 2009-10-09 07:51:14.375 282 12654.58 84.53 55133.78 88888.00 2009-10-09 07:51:14.500 282 12654.55 84.47 55133.78 88888.00 2009-10-09 07:51:14.625 282 12654.50 84.47 55133.78 88888.00 2009-10-09 07:51:14.750 282 12654.52 84.47 55133.78 88888.00 2009-10-09 07:51:14.875 282 12654.58 84.47 55133.78 88888.00 2009-10-09 07:51:15.000 282 12654.58 84.47 55133.78 88888.00 2009-10-09 07:51:15.125 282 12654.55 84.50 55133.80 88888.00 2009-10-09 07:51:15.250 282 12654.55 84.47 55133.80 88888.00 2009-10-09 07:51:15.375 282 12654.55 84.50 55133.80 88888.00 2009-10-09 07:51:15.500 282 12654.58 84.50 55133.80 88888.00 2009-10-09 07:51:15.625 282 12654.55 84.47 55133.80 88888.00 2009-10-09 07:51:15.750 282 12654.50 84.47 55133.78 88888.00 2009-10-09 07:51:15.875 282 12654.52 84.47 55133.82 88888.00 2009-10-09 07:51:16.000 282 12654.58 84.50 55133.80 88888.00 2009-10-09 07:51:16.125 282 12654.58 84.47 55133.82 88888.00 2009-10-09 07:51:16.250 282 12654.55 84.47 55133.82 88888.00 2009-10-09 07:51:16.375 282 12654.60 84.47 55133.82 88888.00 2009-10-09 07:51:16.500 282 12654.60 84.45 55133.82 88888.00 2009-10-09 07:51:16.625 282 12654.65 84.45 55133.80 88888.00 2009-10-09 07:51:16.750 282 12654.65 84.45 55133.82 88888.00 2009-10-09 07:51:16.875 282 12654.62 84.47 55133.82 88888.00 2009-10-09 07:51:17.000 282 12654.60 84.47 55133.80 88888.00 2009-10-09 07:51:17.125 282 12654.65 84.47 55133.82 88888.00 2009-10-09 07:51:17.250 282 12654.67 84.45 55133.82 88888.00 2009-10-09 07:51:17.375 282 12654.70 84.45 55133.82 88888.00 2009-10-09 07:51:17.500 282 12654.60 84.42 55133.82 88888.00 2009-10-09 07:51:17.625 282 12654.65 84.42 55133.82 88888.00 2009-10-09 07:51:17.750 282 12654.67 84.42 55133.85 88888.00 2009-10-09 07:51:17.875 282 12654.62 84.45 55133.85 88888.00 2009-10-09 07:51:18.000 282 12654.60 84.45 55133.85 88888.00 2009-10-09 07:51:18.125 282 12654.62 84.45 55133.82 88888.00 2009-10-09 07:51:18.250 282 12654.60 84.42 55133.82 88888.00 2009-10-09 07:51:18.375 282 12654.65 84.40 55133.82 88888.00 2009-10-09 07:51:18.500 282 12654.70 84.42 55133.80 88888.00 2009-10-09 07:51:18.625 282 12654.70 84.47 55133.80 88888.00 2009-10-09 07:51:18.750 282 12654.60 84.42 55133.80 88888.00 2009-10-09 07:51:18.875 282 12654.55 84.40 55133.80 88888.00 2009-10-09 07:51:19.000 282 12654.50 84.38 55133.78 88888.00 2009-10-09 07:51:19.125 282 12654.55 84.40 55133.78 88888.00 2009-10-09 07:51:19.250 282 12654.60 84.45 55133.82 88888.00 2009-10-09 07:51:19.375 282 12654.62 84.47 55133.82 88888.00 2009-10-09 07:51:19.500 282 12654.55 84.47 55133.82 88888.00 2009-10-09 07:51:19.625 282 12654.50 84.47 55133.82 88888.00 2009-10-09 07:51:19.750 282 12654.52 84.47 55133.80 88888.00 2009-10-09 07:51:19.875 282 12654.55 84.47 55133.80 88888.00 2009-10-09 07:51:20.000 282 12654.52 84.45 55133.82 88888.00 2009-10-09 07:51:20.125 282 12654.55 84.40 55133.82 88888.00 2009-10-09 07:51:20.250 282 12654.52 84.38 55133.82 88888.00 2009-10-09 07:51:20.375 282 12654.50 84.42 55133.82 88888.00 2009-10-09 07:51:20.500 282 12654.52 84.45 55133.80 88888.00 2009-10-09 07:51:20.625 282 12654.60 84.47 55133.80 88888.00 2009-10-09 07:51:20.750 282 12654.60 84.45 55133.80 88888.00 2009-10-09 07:51:20.875 282 12654.55 84.45 55133.82 88888.00 2009-10-09 07:51:21.000 282 12654.50 84.47 55133.82 88888.00 2009-10-09 07:51:21.125 282 12654.52 84.42 55133.80 88888.00 2009-10-09 07:51:21.250 282 12654.52 84.42 55133.82 88888.00 2009-10-09 07:51:21.375 282 12654.58 84.45 55133.80 88888.00 2009-10-09 07:51:21.500 282 12654.58 84.42 55133.75 88888.00 2009-10-09 07:51:21.625 282 12654.55 84.42 55133.75 88888.00 2009-10-09 07:51:21.750 282 12654.50 84.45 55133.78 88888.00 2009-10-09 07:51:21.875 282 12654.52 84.47 55133.80 88888.00 2009-10-09 07:51:22.000 282 12654.55 84.42 55133.78 88888.00 2009-10-09 07:51:22.125 282 12654.58 84.45 55133.78 88888.00 2009-10-09 07:51:22.250 282 12654.58 84.45 55133.80 88888.00 2009-10-09 07:51:22.375 282 12654.60 84.42 55133.80 88888.00 2009-10-09 07:51:22.500 282 12654.62 84.45 55133.78 88888.00 2009-10-09 07:51:22.625 282 12654.65 84.42 55133.80 88888.00 2009-10-09 07:51:22.750 282 12654.62 84.45 55133.82 88888.00 2009-10-09 07:51:22.875 282 12654.58 84.45 55133.82 88888.00 2009-10-09 07:51:23.000 282 12654.58 84.42 55133.80 88888.00 2009-10-09 07:51:23.125 282 12654.58 84.42 55133.80 88888.00 2009-10-09 07:51:23.250 282 12654.58 84.40 55133.80 88888.00 2009-10-09 07:51:23.375 282 12654.58 84.40 55133.80 88888.00 2009-10-09 07:51:23.500 282 12654.62 84.45 55133.80 88888.00 2009-10-09 07:51:23.625 282 12654.67 84.45 55133.85 88888.00 2009-10-09 07:51:23.750 282 12654.62 84.47 55133.88 88888.00 2009-10-09 07:51:23.875 282 12654.65 84.50 55133.85 88888.00 2009-10-09 07:51:24.000 282 12654.65 84.47 55133.80 88888.00 2009-10-09 07:51:24.125 282 12654.65 84.45 55133.82 88888.00 2009-10-09 07:51:24.250 282 12654.67 84.45 55133.80 88888.00 2009-10-09 07:51:24.375 282 12654.67 84.47 55133.82 88888.00 2009-10-09 07:51:24.500 282 12654.65 84.47 55133.80 88888.00 2009-10-09 07:51:24.625 282 12654.65 84.47 55133.80 88888.00 2009-10-09 07:51:24.750 282 12654.65 84.47 55133.82 88888.00 2009-10-09 07:51:24.875 282 12654.67 84.45 55133.80 88888.00 2009-10-09 07:51:25.000 282 12654.70 84.42 55133.78 88888.00 2009-10-09 07:51:25.125 282 12654.65 84.40 55133.78 88888.00 2009-10-09 07:51:25.250 282 12654.58 84.42 55133.80 88888.00 2009-10-09 07:51:25.375 282 12654.58 84.45 55133.80 88888.00 2009-10-09 07:51:25.500 282 12654.60 84.45 55133.78 88888.00 2009-10-09 07:51:25.625 282 12654.55 84.45 55133.80 88888.00 2009-10-09 07:51:25.750 282 12654.60 84.47 55133.80 88888.00 2009-10-09 07:51:25.875 282 12654.62 84.45 55133.78 88888.00 2009-10-09 07:51:26.000 282 12654.62 84.42 55133.78 88888.00 2009-10-09 07:51:26.125 282 12654.60 84.42 55133.80 88888.00 2009-10-09 07:51:26.250 282 12654.60 84.42 55133.78 88888.00 2009-10-09 07:51:26.375 282 12654.60 84.42 55133.78 88888.00 2009-10-09 07:51:26.500 282 12654.60 84.45 55133.78 88888.00 2009-10-09 07:51:26.625 282 12654.58 84.42 55133.75 88888.00 2009-10-09 07:51:26.750 282 12654.55 84.42 55133.78 88888.00 2009-10-09 07:51:26.875 282 12654.50 84.45 55133.78 88888.00 2009-10-09 07:51:27.000 282 12654.50 84.45 55133.80 88888.00 2009-10-09 07:51:27.125 282 12654.52 84.45 55133.78 88888.00 2009-10-09 07:51:27.250 282 12654.52 84.45 55133.80 88888.00 2009-10-09 07:51:27.375 282 12654.55 84.45 55133.80 88888.00 2009-10-09 07:51:27.500 282 12654.52 84.45 55133.78 88888.00 2009-10-09 07:51:27.625 282 12654.55 84.42 55133.75 88888.00 2009-10-09 07:51:27.750 282 12654.58 84.47 55133.80 88888.00 2009-10-09 07:51:27.875 282 12654.58 84.50 55133.78 88888.00 2009-10-09 07:51:28.000 282 12654.60 84.47 55133.78 88888.00 2009-10-09 07:51:28.125 282 12654.67 84.42 55133.78 88888.00 2009-10-09 07:51:28.250 282 12654.67 84.40 55133.78 88888.00 2009-10-09 07:51:28.375 282 12654.62 84.38 55133.78 88888.00 2009-10-09 07:51:28.500 282 12654.60 84.40 55133.80 88888.00 2009-10-09 07:51:28.625 282 12654.67 84.45 55133.82 88888.00 2009-10-09 07:51:28.750 282 12654.60 84.45 55133.80 88888.00 2009-10-09 07:51:28.875 282 12654.52 84.45 55133.80 88888.00 2009-10-09 07:51:29.000 282 12654.52 84.45 55133.80 88888.00 2009-10-09 07:51:29.125 282 12654.55 84.42 55133.80 88888.00 2009-10-09 07:51:29.250 282 12654.58 84.40 55133.78 88888.00 2009-10-09 07:51:29.375 282 12654.65 84.40 55133.78 88888.00 2009-10-09 07:51:29.500 282 12654.62 84.42 55133.78 88888.00 2009-10-09 07:51:29.625 282 12654.55 84.42 55133.78 88888.00 2009-10-09 07:51:29.750 282 12654.50 84.45 55133.78 88888.00 2009-10-09 07:51:29.875 282 12654.58 84.42 55133.78 88888.00 2009-10-09 07:51:30.000 282 12654.58 84.47 55133.80 88888.00 2009-10-09 07:51:30.125 282 12654.55 84.47 55133.82 88888.00 2009-10-09 07:51:30.250 282 12654.52 84.40 55133.82 88888.00 2009-10-09 07:51:30.375 282 12654.62 84.42 55133.82 88888.00 2009-10-09 07:51:30.500 282 12654.62 84.42 55133.78 88888.00 2009-10-09 07:51:30.625 282 12654.62 84.45 55133.82 88888.00 2009-10-09 07:51:30.750 282 12654.62 84.45 55133.80 88888.00 2009-10-09 07:51:30.875 282 12654.52 84.45 55133.80 88888.00 2009-10-09 07:51:31.000 282 12654.52 84.45 55133.78 88888.00 2009-10-09 07:51:31.125 282 12654.52 84.47 55133.80 88888.00 2009-10-09 07:51:31.250 282 12654.48 84.47 55133.82 88888.00 2009-10-09 07:51:31.375 282 12654.55 84.45 55133.80 88888.00 2009-10-09 07:51:31.500 282 12654.60 84.45 55133.80 88888.00 2009-10-09 07:51:31.625 282 12654.60 84.45 55133.80 88888.00 2009-10-09 07:51:31.750 282 12654.65 84.45 55133.82 88888.00 2009-10-09 07:51:31.875 282 12654.65 84.47 55133.82 88888.00 2009-10-09 07:51:32.000 282 12654.62 84.47 55133.82 88888.00 2009-10-09 07:51:32.125 282 12654.62 84.47 55133.85 88888.00 2009-10-09 07:51:32.250 282 12654.55 84.45 55133.80 88888.00 2009-10-09 07:51:32.375 282 12654.65 84.47 55133.80 88888.00 2009-10-09 07:51:32.500 282 12654.67 84.47 55133.80 88888.00 2009-10-09 07:51:32.625 282 12654.60 84.47 55133.82 88888.00 2009-10-09 07:51:32.750 282 12654.55 84.40 55133.82 88888.00 2009-10-09 07:51:32.875 282 12654.65 84.45 55133.80 88888.00 2009-10-09 07:51:33.000 282 12654.67 84.45 55133.82 88888.00 2009-10-09 07:51:33.125 282 12654.62 84.45 55133.82 88888.00 2009-10-09 07:51:33.250 282 12654.65 84.45 55133.85 88888.00 2009-10-09 07:51:33.375 282 12654.73 84.47 55133.82 88888.00 2009-10-09 07:51:33.500 282 12654.75 84.47 55133.82 88888.00 2009-10-09 07:51:33.625 282 12654.75 84.47 55133.82 88888.00 2009-10-09 07:51:33.750 282 12654.75 84.45 55133.82 88888.00 2009-10-09 07:51:33.875 282 12654.70 84.45 55133.85 88888.00 2009-10-09 07:51:34.000 282 12654.70 84.47 55133.82 88888.00 2009-10-09 07:51:34.125 282 12654.67 84.47 55133.88 88888.00 2009-10-09 07:51:34.250 282 12654.67 84.53 55133.85 88888.00 2009-10-09 07:51:34.375 282 12654.65 84.50 55133.82 88888.00 2009-10-09 07:51:34.500 282 12654.67 84.47 55133.82 88888.00 2009-10-09 07:51:34.625 282 12654.70 84.45 55133.80 88888.00 2009-10-09 07:51:34.750 282 12654.70 84.50 55133.80 88888.00 2009-10-09 07:51:34.875 282 12654.65 84.50 55133.80 88888.00 2009-10-09 07:51:35.000 282 12654.62 84.53 55133.80 88888.00 2009-10-09 07:51:35.125 282 12654.67 84.50 55133.82 88888.00 2009-10-09 07:51:35.250 282 12654.67 84.47 55133.85 88888.00 2009-10-09 07:51:35.375 282 12654.67 84.50 55133.85 88888.00 2009-10-09 07:51:35.500 282 12654.70 84.50 55133.82 88888.00 2009-10-09 07:51:35.625 282 12654.67 84.50 55133.80 88888.00 2009-10-09 07:51:35.750 282 12654.65 84.50 55133.80 88888.00 2009-10-09 07:51:35.875 282 12654.60 84.50 55133.80 88888.00 2009-10-09 07:51:36.000 282 12654.58 84.47 55133.80 88888.00 2009-10-09 07:51:36.125 282 12654.62 84.47 55133.80 88888.00 2009-10-09 07:51:36.250 282 12654.62 84.45 55133.78 88888.00 2009-10-09 07:51:36.375 282 12654.62 84.45 55133.78 88888.00 2009-10-09 07:51:36.500 282 12654.58 84.47 55133.78 88888.00 2009-10-09 07:51:36.625 282 12654.55 84.50 55133.82 88888.00 2009-10-09 07:51:36.750 282 12654.60 84.50 55133.85 88888.00 2009-10-09 07:51:36.875 282 12654.60 84.50 55133.82 88888.00 2009-10-09 07:51:37.000 282 12654.58 84.50 55133.80 88888.00 2009-10-09 07:51:37.125 282 12654.55 84.53 55133.82 88888.00 2009-10-09 07:51:37.250 282 12654.55 84.50 55133.80 88888.00 2009-10-09 07:51:37.375 282 12654.62 84.47 55133.80 88888.00 2009-10-09 07:51:37.500 282 12654.60 84.50 55133.80 88888.00 2009-10-09 07:51:37.625 282 12654.62 84.47 55133.80 88888.00 2009-10-09 07:51:37.750 282 12654.62 84.50 55133.80 88888.00 2009-10-09 07:51:37.875 282 12654.65 84.47 55133.80 88888.00 2009-10-09 07:51:38.000 282 12654.67 84.47 55133.78 88888.00 2009-10-09 07:51:38.125 282 12654.62 84.47 55133.75 88888.00 2009-10-09 07:51:38.250 282 12654.60 84.47 55133.78 88888.00 2009-10-09 07:51:38.375 282 12654.65 84.50 55133.80 88888.00 2009-10-09 07:51:38.500 282 12654.70 84.47 55133.80 88888.00 2009-10-09 07:51:38.625 282 12654.67 84.50 55133.78 88888.00 2009-10-09 07:51:38.750 282 12654.67 84.53 55133.80 88888.00 2009-10-09 07:51:38.875 282 12654.65 84.53 55133.80 88888.00 2009-10-09 07:51:39.000 282 12654.70 84.55 55133.78 88888.00 2009-10-09 07:51:39.125 282 12654.73 84.55 55133.78 88888.00 2009-10-09 07:51:39.250 282 12654.73 84.53 55133.78 88888.00 2009-10-09 07:51:39.375 282 12654.73 84.53 55133.80 88888.00 2009-10-09 07:51:39.500 282 12654.70 84.55 55133.78 88888.00 2009-10-09 07:51:39.625 282 12654.67 84.50 55133.75 88888.00 2009-10-09 07:51:39.750 282 12654.62 84.53 55133.78 88888.00 2009-10-09 07:51:39.875 282 12654.65 84.55 55133.80 88888.00 2009-10-09 07:51:40.000 282 12654.67 84.55 55133.80 88888.00 2009-10-09 07:51:40.125 282 12654.65 84.55 55133.82 88888.00 2009-10-09 07:51:40.250 282 12654.62 84.53 55133.80 88888.00 2009-10-09 07:51:40.375 282 12654.62 84.53 55133.80 88888.00 2009-10-09 07:51:40.500 282 12654.58 84.53 55133.78 88888.00 2009-10-09 07:51:40.625 282 12654.62 84.50 55133.78 88888.00 2009-10-09 07:51:40.750 282 12654.65 84.53 55133.80 88888.00 2009-10-09 07:51:40.875 282 12654.65 84.53 55133.80 88888.00 2009-10-09 07:51:41.000 282 12654.67 84.55 55133.78 88888.00 2009-10-09 07:51:41.125 282 12654.65 84.53 55133.78 88888.00 2009-10-09 07:51:41.250 282 12654.60 84.53 55133.82 88888.00 2009-10-09 07:51:41.375 282 12654.62 84.53 55133.82 88888.00 2009-10-09 07:51:41.500 282 12654.67 84.55 55133.80 88888.00 2009-10-09 07:51:41.625 282 12654.67 84.55 55133.78 88888.00 2009-10-09 07:51:41.750 282 12654.67 84.53 55133.80 88888.00 2009-10-09 07:51:41.875 282 12654.73 84.50 55133.80 88888.00 2009-10-09 07:51:42.000 282 12654.65 84.47 55133.78 88888.00 2009-10-09 07:51:42.125 282 12654.62 84.47 55133.80 88888.00 2009-10-09 07:51:42.250 282 12654.58 84.53 55133.80 88888.00 2009-10-09 07:51:42.375 282 12654.62 84.55 55133.80 88888.00 2009-10-09 07:51:42.500 282 12654.65 84.55 55133.82 88888.00 2009-10-09 07:51:42.625 282 12654.62 84.55 55133.80 88888.00 2009-10-09 07:51:42.750 282 12654.55 84.58 55133.82 88888.00 2009-10-09 07:51:42.875 282 12654.55 84.55 55133.80 88888.00 2009-10-09 07:51:43.000 282 12654.62 84.47 55133.75 88888.00 2009-10-09 07:51:43.125 282 12654.65 84.53 55133.80 88888.00 2009-10-09 07:51:43.250 282 12654.62 84.55 55133.82 88888.00 2009-10-09 07:51:43.375 282 12654.62 84.58 55133.82 88888.00 2009-10-09 07:51:43.500 282 12654.60 84.55 55133.82 88888.00 2009-10-09 07:51:43.625 282 12654.60 84.55 55133.85 88888.00 2009-10-09 07:51:43.750 282 12654.62 84.58 55133.82 88888.00 2009-10-09 07:51:43.875 282 12654.62 84.55 55133.80 88888.00 2009-10-09 07:51:44.000 282 12654.60 84.53 55133.78 88888.00 2009-10-09 07:51:44.125 282 12654.58 84.53 55133.80 88888.00 2009-10-09 07:51:44.250 282 12654.52 84.53 55133.80 88888.00 2009-10-09 07:51:44.375 282 12654.60 84.55 55133.82 88888.00 2009-10-09 07:51:44.500 282 12654.67 84.58 55133.82 88888.00 2009-10-09 07:51:44.625 282 12654.67 84.60 55133.82 88888.00 2009-10-09 07:51:44.750 282 12654.70 84.58 55133.85 88888.00 2009-10-09 07:51:44.875 282 12654.67 84.60 55133.85 88888.00 2009-10-09 07:51:45.000 282 12654.62 84.60 55133.82 88888.00 2009-10-09 07:51:45.125 282 12654.60 84.60 55133.82 88888.00 2009-10-09 07:51:45.250 282 12654.55 84.58 55133.82 88888.00 2009-10-09 07:51:45.375 282 12654.55 84.55 55133.80 88888.00 2009-10-09 07:51:45.500 282 12654.55 84.58 55133.80 88888.00 2009-10-09 07:51:45.625 282 12654.58 84.55 55133.80 88888.00 2009-10-09 07:51:45.750 282 12654.60 84.58 55133.80 88888.00 2009-10-09 07:51:45.875 282 12654.60 84.58 55133.80 88888.00 2009-10-09 07:51:46.000 282 12654.62 84.58 55133.78 88888.00 2009-10-09 07:51:46.125 282 12654.62 84.60 55133.80 88888.00 2009-10-09 07:51:46.250 282 12654.65 84.60 55133.78 88888.00 2009-10-09 07:51:46.375 282 12654.65 84.60 55133.78 88888.00 2009-10-09 07:51:46.500 282 12654.62 84.58 55133.78 88888.00 2009-10-09 07:51:46.625 282 12654.62 84.58 55133.78 88888.00 2009-10-09 07:51:46.750 282 12654.70 84.55 55133.78 88888.00 2009-10-09 07:51:46.875 282 12654.75 84.60 55133.80 88888.00 2009-10-09 07:51:47.000 282 12654.73 84.60 55133.75 88888.00 2009-10-09 07:51:47.125 282 12654.67 84.60 55133.78 88888.00 2009-10-09 07:51:47.250 282 12654.62 84.55 55133.78 88888.00 2009-10-09 07:51:47.375 282 12654.67 84.58 55133.82 88888.00 2009-10-09 07:51:47.500 282 12654.75 84.60 55133.80 88888.00 2009-10-09 07:51:47.625 282 12654.73 84.55 55133.80 88888.00 2009-10-09 07:51:47.750 282 12654.67 84.53 55133.78 88888.00 2009-10-09 07:51:47.875 282 12654.65 84.58 55133.78 88888.00 2009-10-09 07:51:48.000 282 12654.65 84.55 55133.75 88888.00 2009-10-09 07:51:48.125 282 12654.62 84.55 55133.75 88888.00 2009-10-09 07:51:48.250 282 12654.58 84.55 55133.78 88888.00 2009-10-09 07:51:48.375 282 12654.62 84.58 55133.78 88888.00 2009-10-09 07:51:48.500 282 12654.62 84.58 55133.78 88888.00 2009-10-09 07:51:48.625 282 12654.58 84.58 55133.80 88888.00 2009-10-09 07:51:48.750 282 12654.50 84.58 55133.80 88888.00 2009-10-09 07:51:48.875 282 12654.58 84.58 55133.80 88888.00 2009-10-09 07:51:49.000 282 12654.60 84.60 55133.78 88888.00 2009-10-09 07:51:49.125 282 12654.58 84.58 55133.78 88888.00 2009-10-09 07:51:49.250 282 12654.60 84.55 55133.82 88888.00 2009-10-09 07:51:49.375 282 12654.70 84.62 55133.82 88888.00 2009-10-09 07:51:49.500 282 12654.70 84.60 55133.82 88888.00 2009-10-09 07:51:49.625 282 12654.65 84.60 55133.80 88888.00 2009-10-09 07:51:49.750 282 12654.62 84.60 55133.78 88888.00 2009-10-09 07:51:49.875 282 12654.62 84.58 55133.80 88888.00 2009-10-09 07:51:50.000 282 12654.60 84.58 55133.78 88888.00 2009-10-09 07:51:50.125 282 12654.55 84.58 55133.78 88888.00 2009-10-09 07:51:50.250 282 12654.52 84.58 55133.78 88888.00 2009-10-09 07:51:50.375 282 12654.52 84.58 55133.78 88888.00 2009-10-09 07:51:50.500 282 12654.52 84.55 55133.78 88888.00 2009-10-09 07:51:50.625 282 12654.58 84.55 55133.80 88888.00 2009-10-09 07:51:50.750 282 12654.60 84.58 55133.78 88888.00 2009-10-09 07:51:50.875 282 12654.65 84.58 55133.80 88888.00 2009-10-09 07:51:51.000 282 12654.60 84.60 55133.80 88888.00 2009-10-09 07:51:51.125 282 12654.55 84.58 55133.82 88888.00 2009-10-09 07:51:51.250 282 12654.52 84.55 55133.80 88888.00 2009-10-09 07:51:51.375 282 12654.55 84.55 55133.80 88888.00 2009-10-09 07:51:51.500 282 12654.55 84.58 55133.78 88888.00 2009-10-09 07:51:51.625 282 12654.55 84.58 55133.78 88888.00 2009-10-09 07:51:51.750 282 12654.52 84.58 55133.78 88888.00 2009-10-09 07:51:51.875 282 12654.55 84.55 55133.75 88888.00 2009-10-09 07:51:52.000 282 12654.60 84.60 55133.75 88888.00 2009-10-09 07:51:52.125 282 12654.67 84.62 55133.82 88888.00 2009-10-09 07:51:52.250 282 12654.65 84.58 55133.80 88888.00 2009-10-09 07:51:52.375 282 12654.65 84.62 55133.80 88888.00 2009-10-09 07:51:52.500 282 12654.55 84.62 55133.80 88888.00 2009-10-09 07:51:52.625 282 12654.55 84.60 55133.78 88888.00 2009-10-09 07:51:52.750 282 12654.58 84.60 55133.78 88888.00 2009-10-09 07:51:52.875 282 12654.58 84.58 55133.78 88888.00 2009-10-09 07:51:53.000 282 12654.65 84.58 55133.78 88888.00 2009-10-09 07:51:53.125 282 12654.67 84.60 55133.78 88888.00 2009-10-09 07:51:53.250 282 12654.67 84.60 55133.75 88888.00 2009-10-09 07:51:53.375 282 12654.62 84.55 55133.75 88888.00 2009-10-09 07:51:53.500 282 12654.58 84.53 55133.72 88888.00 2009-10-09 07:51:53.625 282 12654.65 84.58 55133.75 88888.00 2009-10-09 07:51:53.750 282 12654.75 84.60 55133.78 88888.00 2009-10-09 07:51:53.875 282 12654.83 84.58 55133.78 88888.00 2009-10-09 07:51:54.000 282 12654.75 84.58 55133.75 88888.00 2009-10-09 07:51:54.125 282 12654.65 84.60 55133.78 88888.00 2009-10-09 07:51:54.250 282 12654.55 84.60 55133.80 88888.00 2009-10-09 07:51:54.375 282 12654.58 84.62 55133.78 88888.00 2009-10-09 07:51:54.500 282 12654.60 84.62 55133.78 88888.00 2009-10-09 07:51:54.625 282 12654.60 84.60 55133.78 88888.00 2009-10-09 07:51:54.750 282 12654.65 84.60 55133.78 88888.00 2009-10-09 07:51:54.875 282 12654.67 84.62 55133.78 88888.00 2009-10-09 07:51:55.000 282 12654.65 84.65 55133.78 88888.00 2009-10-09 07:51:55.125 282 12654.62 84.65 55133.78 88888.00 2009-10-09 07:51:55.250 282 12654.58 84.62 55133.78 88888.00 2009-10-09 07:51:55.375 282 12654.67 84.65 55133.78 88888.00 2009-10-09 07:51:55.500 282 12654.65 84.65 55133.80 88888.00 2009-10-09 07:51:55.625 282 12654.60 84.67 55133.80 88888.00 2009-10-09 07:51:55.750 282 12654.52 84.62 55133.80 88888.00 2009-10-09 07:51:55.875 282 12654.55 84.65 55133.80 88888.00 2009-10-09 07:51:56.000 282 12654.62 84.62 55133.78 88888.00 2009-10-09 07:51:56.125 282 12654.60 84.62 55133.78 88888.00 2009-10-09 07:51:56.250 282 12654.60 84.65 55133.78 88888.00 2009-10-09 07:51:56.375 282 12654.62 84.65 55133.78 88888.00 2009-10-09 07:51:56.500 282 12654.62 84.65 55133.80 88888.00 2009-10-09 07:51:56.625 282 12654.65 84.70 55133.80 88888.00 2009-10-09 07:51:56.750 282 12654.73 84.70 55133.80 88888.00 2009-10-09 07:51:56.875 282 12654.70 84.67 55133.80 88888.00 2009-10-09 07:51:57.000 282 12654.67 84.67 55133.78 88888.00 2009-10-09 07:51:57.125 282 12654.58 84.62 55133.78 88888.00 2009-10-09 07:51:57.250 282 12654.55 84.60 55133.78 88888.00 2009-10-09 07:51:57.375 282 12654.65 84.65 55133.78 88888.00 2009-10-09 07:51:57.500 282 12654.67 84.65 55133.80 88888.00 2009-10-09 07:51:57.625 282 12654.67 84.65 55133.78 88888.00 2009-10-09 07:51:57.750 282 12654.62 84.65 55133.78 88888.00 2009-10-09 07:51:57.875 282 12654.65 84.67 55133.78 88888.00 2009-10-09 07:51:58.000 282 12654.70 84.70 55133.80 88888.00 2009-10-09 07:51:58.125 282 12654.75 84.72 55133.80 88888.00 2009-10-09 07:51:58.250 282 12654.70 84.67 55133.78 88888.00 2009-10-09 07:51:58.375 282 12654.62 84.65 55133.75 88888.00 2009-10-09 07:51:58.500 282 12654.65 84.62 55133.75 88888.00 2009-10-09 07:51:58.625 282 12654.77 84.70 55133.80 88888.00 2009-10-09 07:51:58.750 282 12654.75 84.70 55133.82 88888.00 2009-10-09 07:51:58.875 282 12654.67 84.67 55133.78 88888.00 2009-10-09 07:51:59.000 282 12654.65 84.65 55133.80 88888.00 2009-10-09 07:51:59.125 282 12654.58 84.65 55133.78 88888.00 2009-10-09 07:51:59.250 282 12654.60 84.65 55133.78 88888.00 2009-10-09 07:51:59.375 282 12654.67 84.67 55133.75 88888.00 2009-10-09 07:51:59.500 282 12654.67 84.70 55133.75 88888.00 2009-10-09 07:51:59.625 282 12654.70 84.67 55133.75 88888.00 2009-10-09 07:51:59.750 282 12654.67 84.65 55133.72 88888.00 2009-10-09 07:51:59.875 282 12654.65 84.65 55133.75 88888.00 2009-10-09 07:52:00.000 282 12654.65 84.70 55133.72 88888.00 2009-10-09 07:52:00.125 282 12654.62 84.70 55133.75 88888.00 2009-10-09 07:52:00.250 282 12654.60 84.67 55133.75 88888.00 2009-10-09 07:52:00.375 282 12654.65 84.65 55133.72 88888.00 2009-10-09 07:52:00.500 282 12654.65 84.70 55133.70 88888.00 2009-10-09 07:52:00.625 282 12654.62 84.70 55133.70 88888.00 2009-10-09 07:52:00.750 282 12654.65 84.72 55133.75 88888.00 2009-10-09 07:52:00.875 282 12654.62 84.72 55133.72 88888.00 2009-10-09 07:52:01.000 282 12654.58 84.72 55133.72 88888.00 2009-10-09 07:52:01.125 282 12654.62 84.72 55133.75 88888.00 2009-10-09 07:52:01.250 282 12654.60 84.65 55133.72 88888.00 2009-10-09 07:52:01.375 282 12654.60 84.65 55133.72 88888.00 2009-10-09 07:52:01.500 282 12654.65 84.72 55133.75 88888.00 2009-10-09 07:52:01.625 282 12654.73 84.70 55133.75 88888.00 2009-10-09 07:52:01.750 282 12654.75 84.70 55133.72 88888.00 2009-10-09 07:52:01.875 282 12654.67 84.67 55133.72 88888.00 2009-10-09 07:52:02.000 282 12654.70 84.67 55133.72 88888.00 2009-10-09 07:52:02.125 282 12654.65 84.70 55133.75 88888.00 2009-10-09 07:52:02.250 282 12654.58 84.67 55133.75 88888.00 2009-10-09 07:52:02.375 282 12654.60 84.70 55133.75 88888.00 2009-10-09 07:52:02.500 282 12654.58 84.72 55133.75 88888.00 2009-10-09 07:52:02.625 282 12654.60 84.72 55133.75 88888.00 2009-10-09 07:52:02.750 282 12654.73 84.75 55133.78 88888.00 2009-10-09 07:52:02.875 282 12654.75 84.75 55133.75 88888.00 2009-10-09 07:52:03.000 282 12654.70 84.72 55133.75 88888.00 2009-10-09 07:52:03.125 282 12654.65 84.75 55133.75 88888.00 2009-10-09 07:52:03.250 282 12654.60 84.70 55133.75 88888.00 2009-10-09 07:52:03.375 282 12654.67 84.70 55133.75 88888.00 2009-10-09 07:52:03.500 282 12654.67 84.72 55133.75 88888.00 2009-10-09 07:52:03.625 282 12654.70 84.75 55133.75 88888.00 2009-10-09 07:52:03.750 282 12654.70 84.72 55133.72 88888.00 2009-10-09 07:52:03.875 282 12654.73 84.70 55133.72 88888.00 2009-10-09 07:52:04.000 282 12654.65 84.70 55133.72 88888.00 2009-10-09 07:52:04.125 282 12654.60 84.72 55133.72 88888.00 2009-10-09 07:52:04.250 282 12654.60 84.75 55133.75 88888.00 2009-10-09 07:52:04.375 282 12654.62 84.78 55133.72 88888.00 2009-10-09 07:52:04.500 282 12654.67 84.75 55133.72 88888.00 2009-10-09 07:52:04.625 282 12654.65 84.75 55133.72 88888.00 2009-10-09 07:52:04.750 282 12654.62 84.78 55133.75 88888.00 2009-10-09 07:52:04.875 282 12654.62 84.78 55133.72 88888.00 2009-10-09 07:52:05.000 282 12654.62 84.78 55133.72 88888.00 2009-10-09 07:52:05.125 282 12654.58 84.78 55133.72 88888.00 2009-10-09 07:52:05.250 282 12654.55 84.72 55133.75 88888.00 2009-10-09 07:52:05.375 282 12654.58 84.72 55133.75 88888.00 2009-10-09 07:52:05.500 282 12654.58 84.70 55133.72 88888.00 2009-10-09 07:52:05.625 282 12654.62 84.75 55133.72 88888.00 2009-10-09 07:52:05.750 282 12654.65 84.80 55133.75 88888.00 2009-10-09 07:52:05.875 282 12654.60 84.80 55133.75 88888.00 2009-10-09 07:52:06.000 282 12654.62 84.78 55133.75 88888.00 2009-10-09 07:52:06.125 282 12654.65 84.78 55133.72 88888.00 2009-10-09 07:52:06.250 282 12654.62 84.72 55133.72 88888.00 2009-10-09 07:52:06.375 282 12654.60 84.72 55133.75 88888.00 2009-10-09 07:52:06.500 282 12654.52 84.72 55133.75 88888.00 2009-10-09 07:52:06.625 282 12654.55 84.75 55133.75 88888.00 2009-10-09 07:52:06.750 282 12654.60 84.78 55133.75 88888.00 2009-10-09 07:52:06.875 282 12654.62 84.75 55133.72 88888.00 2009-10-09 07:52:07.000 282 12654.65 84.75 55133.70 88888.00 2009-10-09 07:52:07.125 282 12654.65 84.75 55133.72 88888.00 2009-10-09 07:52:07.250 282 12654.60 84.72 55133.70 88888.00 2009-10-09 07:52:07.375 282 12654.58 84.72 55133.70 88888.00 2009-10-09 07:52:07.500 282 12654.58 84.78 55133.70 88888.00 2009-10-09 07:52:07.625 282 12654.58 84.78 55133.72 88888.00 2009-10-09 07:52:07.750 282 12654.58 84.75 55133.72 88888.00 2009-10-09 07:52:07.875 282 12654.60 84.72 55133.70 88888.00 2009-10-09 07:52:08.000 282 12654.62 84.72 55133.68 88888.00 2009-10-09 07:52:08.125 282 12654.60 84.75 55133.70 88888.00 2009-10-09 07:52:08.250 282 12654.58 84.78 55133.70 88888.00 2009-10-09 07:52:08.375 282 12654.58 84.80 55133.70 88888.00 2009-10-09 07:52:08.500 282 12654.55 84.78 55133.70 88888.00 2009-10-09 07:52:08.625 282 12654.55 84.78 55133.70 88888.00 2009-10-09 07:52:08.750 282 12654.60 84.78 55133.72 88888.00 2009-10-09 07:52:08.875 282 12654.60 84.78 55133.72 88888.00 2009-10-09 07:52:09.000 282 12654.55 84.75 55133.70 88888.00 2009-10-09 07:52:09.125 282 12654.58 84.80 55133.72 88888.00 2009-10-09 07:52:09.250 282 12654.52 84.78 55133.75 88888.00 2009-10-09 07:52:09.375 282 12654.50 84.78 55133.72 88888.00 2009-10-09 07:52:09.500 282 12654.52 84.80 55133.70 88888.00 2009-10-09 07:52:09.625 282 12654.52 84.80 55133.72 88888.00 2009-10-09 07:52:09.750 282 12654.58 84.78 55133.72 88888.00 2009-10-09 07:52:09.875 282 12654.58 84.80 55133.72 88888.00 2009-10-09 07:52:10.000 282 12654.58 84.80 55133.70 88888.00 2009-10-09 07:52:10.125 282 12654.60 84.83 55133.75 88888.00 2009-10-09 07:52:10.250 282 12654.55 84.78 55133.72 88888.00 2009-10-09 07:52:10.375 282 12654.52 84.75 55133.68 88888.00 2009-10-09 07:52:10.500 282 12654.52 84.75 55133.70 88888.00 2009-10-09 07:52:10.625 282 12654.58 84.78 55133.72 88888.00 2009-10-09 07:52:10.750 282 12654.55 84.78 55133.72 88888.00 2009-10-09 07:52:10.875 282 12654.55 84.75 55133.68 88888.00 2009-10-09 07:52:11.000 282 12654.60 84.78 55133.70 88888.00 2009-10-09 07:52:11.125 282 12654.60 84.80 55133.70 88888.00 2009-10-09 07:52:11.250 282 12654.55 84.80 55133.75 88888.00 2009-10-09 07:52:11.375 282 12654.55 84.78 55133.72 88888.00 2009-10-09 07:52:11.500 282 12654.50 84.78 55133.72 88888.00 2009-10-09 07:52:11.625 282 12654.52 84.83 55133.70 88888.00 2009-10-09 07:52:11.750 282 12654.52 84.80 55133.70 88888.00 2009-10-09 07:52:11.875 282 12654.52 84.83 55133.68 88888.00 2009-10-09 07:52:12.000 282 12654.55 84.80 55133.68 88888.00 2009-10-09 07:52:12.125 282 12654.55 84.80 55133.68 88888.00 2009-10-09 07:52:12.250 282 12654.52 84.78 55133.68 88888.00 2009-10-09 07:52:12.375 282 12654.52 84.78 55133.65 88888.00 2009-10-09 07:52:12.500 282 12654.52 84.80 55133.68 88888.00 2009-10-09 07:52:12.625 282 12654.55 84.80 55133.70 88888.00 2009-10-09 07:52:12.750 282 12654.52 84.80 55133.68 88888.00 2009-10-09 07:52:12.875 282 12654.50 84.83 55133.70 88888.00 2009-10-09 07:52:13.000 282 12654.60 84.83 55133.70 88888.00 2009-10-09 07:52:13.125 282 12654.62 84.85 55133.72 88888.00 2009-10-09 07:52:13.250 282 12654.55 84.85 55133.75 88888.00 2009-10-09 07:52:13.375 282 12654.60 84.83 55133.70 88888.00 2009-10-09 07:52:13.500 282 12654.62 84.83 55133.70 88888.00 2009-10-09 07:52:13.625 282 12654.60 84.80 55133.70 88888.00 2009-10-09 07:52:13.750 282 12654.55 84.85 55133.72 88888.00 2009-10-09 07:52:13.875 282 12654.55 84.83 55133.72 88888.00 2009-10-09 07:52:14.000 282 12654.55 84.80 55133.68 88888.00 2009-10-09 07:52:14.125 282 12654.55 84.83 55133.68 88888.00 2009-10-09 07:52:14.250 282 12654.52 84.80 55133.70 88888.00 2009-10-09 07:52:14.375 282 12654.58 84.80 55133.72 88888.00 2009-10-09 07:52:14.500 282 12654.60 84.83 55133.70 88888.00 2009-10-09 07:52:14.625 282 12654.65 84.83 55133.70 88888.00 2009-10-09 07:52:14.750 282 12654.62 84.88 55133.72 88888.00 2009-10-09 07:52:14.875 282 12654.62 84.85 55133.75 88888.00 2009-10-09 07:52:15.000 282 12654.60 84.85 55133.70 88888.00 2009-10-09 07:52:15.125 282 12654.62 84.85 55133.70 88888.00 2009-10-09 07:52:15.250 282 12654.55 84.85 55133.72 88888.00 2009-10-09 07:52:15.375 282 12654.52 84.83 55133.72 88888.00 2009-10-09 07:52:15.500 282 12654.52 84.85 55133.72 88888.00 2009-10-09 07:52:15.625 282 12654.58 84.85 55133.72 88888.00 2009-10-09 07:52:15.750 282 12654.58 84.88 55133.75 88888.00 2009-10-09 07:52:15.875 282 12654.50 84.88 55133.72 88888.00 2009-10-09 07:52:16.000 282 12654.52 84.88 55133.70 88888.00 2009-10-09 07:52:16.125 282 12654.55 84.85 55133.70 88888.00 2009-10-09 07:52:16.250 282 12654.50 84.85 55133.75 88888.00 2009-10-09 07:52:16.375 282 12654.55 84.85 55133.72 88888.00 2009-10-09 07:52:16.500 282 12654.58 84.83 55133.70 88888.00 2009-10-09 07:52:16.625 282 12654.58 84.83 55133.70 88888.00 2009-10-09 07:52:16.750 282 12654.58 84.85 55133.70 88888.00 2009-10-09 07:52:16.875 282 12654.58 84.88 55133.70 88888.00 2009-10-09 07:52:17.000 282 12654.60 84.85 55133.68 88888.00 2009-10-09 07:52:17.125 282 12654.65 84.83 55133.68 88888.00 2009-10-09 07:52:17.250 282 12654.60 84.88 55133.68 88888.00 2009-10-09 07:52:17.375 282 12654.62 84.88 55133.65 88888.00 2009-10-09 07:52:17.500 282 12654.62 84.88 55133.65 88888.00 2009-10-09 07:52:17.625 282 12654.50 84.85 55133.68 88888.00 2009-10-09 07:52:17.750 282 12654.48 84.85 55133.70 88888.00 2009-10-09 07:52:17.875 282 12654.52 84.88 55133.70 88888.00 2009-10-09 07:52:18.000 282 12654.55 84.88 55133.68 88888.00 2009-10-09 07:52:18.125 282 12654.55 84.88 55133.70 88888.00 2009-10-09 07:52:18.250 282 12654.50 84.85 55133.68 88888.00 2009-10-09 07:52:18.375 282 12654.52 84.85 55133.68 88888.00 2009-10-09 07:52:18.500 282 12654.50 84.88 55133.68 88888.00 2009-10-09 07:52:18.625 282 12654.52 84.88 55133.72 88888.00 2009-10-09 07:52:18.750 282 12654.55 84.85 55133.70 88888.00 2009-10-09 07:52:18.875 282 12654.55 84.85 55133.70 88888.00 2009-10-09 07:52:19.000 282 12654.52 84.85 55133.65 88888.00 2009-10-09 07:52:19.125 282 12654.52 84.85 55133.68 88888.00 2009-10-09 07:52:19.250 282 12654.48 84.85 55133.70 88888.00 2009-10-09 07:52:19.375 282 12654.55 84.85 55133.70 88888.00 2009-10-09 07:52:19.500 282 12654.62 84.90 55133.70 88888.00 2009-10-09 07:52:19.625 282 12654.65 84.90 55133.68 88888.00 2009-10-09 07:52:19.750 282 12654.60 84.88 55133.65 88888.00 2009-10-09 07:52:19.875 282 12654.55 84.88 55133.68 88888.00 2009-10-09 07:52:20.000 282 12654.52 84.88 55133.68 88888.00 2009-10-09 07:52:20.125 282 12654.48 84.83 55133.65 88888.00 2009-10-09 07:52:20.250 282 12654.45 84.83 55133.65 88888.00 2009-10-09 07:52:20.375 282 12654.50 84.83 55133.65 88888.00 2009-10-09 07:52:20.500 282 12654.55 84.88 55133.68 88888.00 2009-10-09 07:52:20.625 282 12654.58 84.90 55133.68 88888.00 2009-10-09 07:52:20.750 282 12654.55 84.88 55133.70 88888.00 2009-10-09 07:52:20.875 282 12654.60 84.90 55133.68 88888.00 2009-10-09 07:52:21.000 282 12654.62 84.90 55133.68 88888.00 2009-10-09 07:52:21.125 282 12654.60 84.90 55133.70 88888.00 2009-10-09 07:52:21.250 282 12654.62 84.90 55133.68 88888.00 2009-10-09 07:52:21.375 282 12654.65 84.90 55133.70 88888.00 2009-10-09 07:52:21.500 282 12654.65 84.90 55133.70 88888.00 2009-10-09 07:52:21.625 282 12654.62 84.90 55133.70 88888.00 2009-10-09 07:52:21.750 282 12654.58 84.90 55133.68 88888.00 2009-10-09 07:52:21.875 282 12654.58 84.85 55133.68 88888.00 2009-10-09 07:52:22.000 282 12654.62 84.88 55133.68 88888.00 2009-10-09 07:52:22.125 282 12654.60 84.90 55133.68 88888.00 2009-10-09 07:52:22.250 282 12654.58 84.90 55133.70 88888.00 2009-10-09 07:52:22.375 282 12654.65 84.92 55133.68 88888.00 2009-10-09 07:52:22.500 282 12654.52 84.90 55133.65 88888.00 2009-10-09 07:52:22.625 282 12654.50 84.90 55133.65 88888.00 2009-10-09 07:52:22.750 282 12654.55 84.92 55133.68 88888.00 2009-10-09 07:52:22.875 282 12654.45 84.85 55133.62 88888.00 2009-10-09 07:52:23.000 282 12654.50 84.88 55133.62 88888.00 2009-10-09 07:52:23.125 282 12654.55 84.90 55133.65 88888.00 2009-10-09 07:52:23.250 282 12654.52 84.90 55133.68 88888.00 2009-10-09 07:52:23.375 282 12654.55 84.90 55133.65 88888.00 2009-10-09 07:52:23.500 282 12654.58 84.92 55133.65 88888.00 2009-10-09 07:52:23.625 282 12654.62 84.92 55133.70 88888.00 2009-10-09 07:52:23.750 282 12654.62 84.90 55133.68 88888.00 2009-10-09 07:52:23.875 282 12654.60 84.85 55133.65 88888.00 2009-10-09 07:52:24.000 282 12654.52 84.88 55133.65 88888.00 2009-10-09 07:52:24.125 282 12654.55 84.90 55133.68 88888.00 2009-10-09 07:52:24.250 282 12654.58 84.90 55133.70 88888.00 2009-10-09 07:52:24.375 282 12654.67 84.90 55133.68 88888.00 2009-10-09 07:52:24.500 282 12654.70 84.90 55133.65 88888.00 2009-10-09 07:52:24.625 282 12654.60 84.90 55133.65 88888.00 2009-10-09 07:52:24.750 282 12654.58 84.92 55133.68 88888.00 2009-10-09 07:52:24.875 282 12654.58 84.90 55133.68 88888.00 2009-10-09 07:52:25.000 282 12654.58 84.90 55133.65 88888.00 2009-10-09 07:52:25.125 282 12654.60 84.90 55133.68 88888.00 2009-10-09 07:52:25.250 282 12654.67 84.88 55133.68 88888.00 2009-10-09 07:52:25.375 282 12654.70 84.90 55133.68 88888.00 2009-10-09 07:52:25.500 282 12654.65 84.92 55133.68 88888.00 2009-10-09 07:52:25.625 282 12654.60 84.90 55133.68 88888.00 2009-10-09 07:52:25.750 282 12654.55 84.90 55133.65 88888.00 2009-10-09 07:52:25.875 282 12654.52 84.88 55133.65 88888.00 2009-10-09 07:52:26.000 282 12654.58 84.90 55133.68 88888.00 2009-10-09 07:52:26.125 282 12654.60 84.88 55133.68 88888.00 2009-10-09 07:52:26.250 282 12654.55 84.88 55133.68 88888.00 2009-10-09 07:52:26.375 282 12654.50 84.90 55133.65 88888.00 2009-10-09 07:52:26.500 282 12654.50 84.90 55133.65 88888.00 2009-10-09 07:52:26.625 282 12654.58 84.88 55133.62 88888.00 2009-10-09 07:52:26.750 282 12654.58 84.88 55133.62 88888.00 2009-10-09 07:52:26.875 282 12654.58 84.88 55133.62 88888.00 2009-10-09 07:52:27.000 282 12654.50 84.85 55133.60 88888.00 2009-10-09 07:52:27.125 282 12654.48 84.88 55133.60 88888.00 2009-10-09 07:52:27.250 282 12654.52 84.88 55133.65 88888.00 2009-10-09 07:52:27.375 282 12654.55 84.88 55133.65 88888.00 2009-10-09 07:52:27.500 282 12654.50 84.88 55133.65 88888.00 2009-10-09 07:52:27.625 282 12654.52 84.88 55133.68 88888.00 2009-10-09 07:52:27.750 282 12654.58 84.90 55133.68 88888.00 2009-10-09 07:52:27.875 282 12654.60 84.92 55133.68 88888.00 2009-10-09 07:52:28.000 282 12654.55 84.90 55133.65 88888.00 2009-10-09 07:52:28.125 282 12654.52 84.85 55133.65 88888.00 2009-10-09 07:52:28.250 282 12654.52 84.85 55133.62 88888.00 2009-10-09 07:52:28.375 282 12654.62 84.85 55133.62 88888.00 2009-10-09 07:52:28.500 282 12654.62 84.88 55133.65 88888.00 2009-10-09 07:52:28.625 282 12654.60 84.88 55133.62 88888.00 2009-10-09 07:52:28.750 282 12654.58 84.90 55133.62 88888.00 2009-10-09 07:52:28.875 282 12654.55 84.90 55133.62 88888.00 2009-10-09 07:52:29.000 282 12654.58 84.90 55133.60 88888.00 2009-10-09 07:52:29.125 282 12654.55 84.88 55133.62 88888.00 2009-10-09 07:52:29.250 282 12654.52 84.85 55133.62 88888.00 2009-10-09 07:52:29.375 282 12654.50 84.85 55133.62 88888.00 2009-10-09 07:52:29.500 282 12654.52 84.85 55133.62 88888.00 2009-10-09 07:52:29.625 282 12654.52 84.90 55133.60 88888.00 2009-10-09 07:52:29.750 282 12654.50 84.90 55133.60 88888.00 2009-10-09 07:52:29.875 282 12654.50 84.85 55133.57 88888.00 2009-10-09 07:52:30.000 282 12654.52 84.85 55133.57 88888.00 2009-10-09 07:52:30.125 282 12654.50 84.88 55133.60 88888.00 2009-10-09 07:52:30.250 282 12654.48 84.83 55133.60 88888.00 2009-10-09 07:52:30.375 282 12654.55 84.88 55133.60 88888.00 2009-10-09 07:52:30.500 282 12654.52 84.90 55133.62 88888.00 2009-10-09 07:52:30.625 282 12654.50 84.90 55133.62 88888.00 2009-10-09 07:52:30.750 282 12654.55 84.95 55133.65 88888.00 2009-10-09 07:52:30.875 282 12654.52 84.95 55133.65 88888.00 2009-10-09 07:52:31.000 282 12654.48 84.85 55133.60 88888.00 2009-10-09 07:52:31.125 282 12654.45 84.80 55133.60 88888.00 2009-10-09 07:52:31.250 282 12654.48 84.83 55133.65 88888.00 2009-10-09 07:52:31.375 282 12654.55 84.85 55133.60 88888.00 2009-10-09 07:52:31.500 282 12654.52 84.85 55133.62 88888.00 2009-10-09 07:52:31.625 282 12654.52 84.83 55133.62 88888.00 2009-10-09 07:52:31.750 282 12654.55 84.88 55133.65 88888.00 2009-10-09 07:52:31.875 282 12654.52 84.90 55133.62 88888.00 2009-10-09 07:52:32.000 282 12654.55 84.88 55133.62 88888.00 2009-10-09 07:52:32.125 282 12654.52 84.88 55133.65 88888.00 2009-10-09 07:52:32.250 282 12654.45 84.90 55133.68 88888.00 2009-10-09 07:52:32.375 282 12654.45 84.85 55133.68 88888.00 2009-10-09 07:52:32.500 282 12654.52 84.85 55133.65 88888.00 2009-10-09 07:52:32.625 282 12654.55 84.88 55133.65 88888.00 2009-10-09 07:52:32.750 282 12654.48 84.88 55133.65 88888.00 2009-10-09 07:52:32.875 282 12654.48 84.85 55133.62 88888.00 2009-10-09 07:52:33.000 282 12654.48 84.85 55133.62 88888.00 2009-10-09 07:52:33.125 282 12654.52 84.88 55133.60 88888.00 2009-10-09 07:52:33.250 282 12654.55 84.85 55133.62 88888.00 2009-10-09 07:52:33.375 282 12654.55 84.85 55133.62 88888.00 2009-10-09 07:52:33.500 282 12654.52 84.83 55133.62 88888.00 2009-10-09 07:52:33.625 282 12654.52 84.83 55133.62 88888.00 2009-10-09 07:52:33.750 282 12654.50 84.85 55133.60 88888.00 2009-10-09 07:52:33.875 282 12654.55 84.88 55133.60 88888.00 2009-10-09 07:52:34.000 282 12654.60 84.90 55133.60 88888.00 2009-10-09 07:52:34.125 282 12654.55 84.88 55133.60 88888.00 2009-10-09 07:52:34.250 282 12654.42 84.83 55133.62 88888.00 2009-10-09 07:52:34.375 282 12654.48 84.85 55133.62 88888.00 2009-10-09 07:52:34.500 282 12654.50 84.85 55133.62 88888.00 2009-10-09 07:52:34.625 282 12654.48 84.83 55133.60 88888.00 2009-10-09 07:52:34.750 282 12654.48 84.85 55133.60 88888.00 2009-10-09 07:52:34.875 282 12654.50 84.85 55133.60 88888.00 2009-10-09 07:52:35.000 282 12654.48 84.90 55133.60 88888.00 2009-10-09 07:52:35.125 282 12654.48 84.90 55133.62 88888.00 2009-10-09 07:52:35.250 282 12654.50 84.85 55133.62 88888.00 2009-10-09 07:52:35.375 282 12654.55 84.85 55133.62 88888.00 2009-10-09 07:52:35.500 282 12654.58 84.85 55133.60 88888.00 2009-10-09 07:52:35.625 282 12654.60 84.85 55133.60 88888.00 2009-10-09 07:52:35.750 282 12654.55 84.85 55133.62 88888.00 2009-10-09 07:52:35.875 282 12654.62 84.85 55133.62 88888.00 2009-10-09 07:52:36.000 282 12654.67 84.85 55133.62 88888.00 2009-10-09 07:52:36.125 282 12654.62 84.85 55133.62 88888.00 2009-10-09 07:52:36.250 282 12654.62 84.85 55133.65 88888.00 2009-10-09 07:52:36.375 282 12654.70 84.88 55133.65 88888.00 2009-10-09 07:52:36.500 282 12654.67 84.85 55133.60 88888.00 2009-10-09 07:52:36.625 282 12654.67 84.83 55133.60 88888.00 2009-10-09 07:52:36.750 282 12654.65 84.83 55133.57 88888.00 2009-10-09 07:52:36.875 282 12654.58 84.78 55133.60 88888.00 2009-10-09 07:52:37.000 282 12654.48 84.78 55133.57 88888.00 2009-10-09 07:52:37.125 282 12654.50 84.83 55133.57 88888.00 2009-10-09 07:52:37.250 282 12654.50 84.78 55133.55 88888.00 2009-10-09 07:52:37.375 282 12654.58 84.78 55133.55 88888.00 2009-10-09 07:52:37.500 282 12654.58 84.80 55133.57 88888.00 2009-10-09 07:52:37.625 282 12654.52 84.80 55133.60 88888.00 2009-10-09 07:52:37.750 282 12654.50 84.83 55133.60 88888.00 2009-10-09 07:52:37.875 282 12654.48 84.80 55133.57 88888.00 2009-10-09 07:52:38.000 282 12654.48 84.80 55133.57 88888.00 2009-10-09 07:52:38.125 282 12654.50 84.80 55133.57 88888.00 2009-10-09 07:52:38.250 282 12654.50 84.80 55133.57 88888.00 2009-10-09 07:52:38.375 282 12654.50 84.83 55133.60 88888.00 2009-10-09 07:52:38.500 282 12654.50 84.80 55133.57 88888.00 2009-10-09 07:52:38.625 282 12654.48 84.80 55133.55 88888.00 2009-10-09 07:52:38.750 282 12654.48 84.78 55133.57 88888.00 2009-10-09 07:52:38.875 282 12654.48 84.78 55133.60 88888.00 2009-10-09 07:52:39.000 282 12654.48 84.80 55133.57 88888.00 2009-10-09 07:52:39.125 282 12654.40 84.80 55133.57 88888.00 2009-10-09 07:52:39.250 282 12654.42 84.80 55133.57 88888.00 2009-10-09 07:52:39.375 282 12654.52 84.78 55133.57 88888.00 2009-10-09 07:52:39.500 282 12654.55 84.78 55133.57 88888.00 2009-10-09 07:52:39.625 282 12654.55 84.78 55133.60 88888.00 2009-10-09 07:52:39.750 282 12654.52 84.78 55133.60 88888.00 2009-10-09 07:52:39.875 282 12654.55 84.80 55133.60 88888.00 2009-10-09 07:52:40.000 282 12654.55 84.78 55133.57 88888.00 2009-10-09 07:52:40.125 282 12654.58 84.78 55133.57 88888.00 2009-10-09 07:52:40.250 282 12654.52 84.78 55133.55 88888.00 2009-10-09 07:52:40.375 282 12654.50 84.78 55133.55 88888.00 2009-10-09 07:52:40.500 282 12654.50 84.75 55133.57 88888.00 2009-10-09 07:52:40.625 282 12654.52 84.80 55133.57 88888.00 2009-10-09 07:52:40.750 282 12654.55 84.80 55133.57 88888.00 2009-10-09 07:52:40.875 282 12654.48 84.80 55133.57 88888.00 2009-10-09 07:52:41.000 282 12654.50 84.80 55133.57 88888.00 2009-10-09 07:52:41.125 282 12654.50 84.80 55133.57 88888.00 2009-10-09 07:52:41.250 282 12654.40 84.78 55133.60 88888.00 2009-10-09 07:52:41.375 282 12654.42 84.78 55133.57 88888.00 2009-10-09 07:52:41.500 282 12654.45 84.78 55133.57 88888.00 2009-10-09 07:52:41.625 282 12654.50 84.78 55133.57 88888.00 2009-10-09 07:52:41.750 282 12654.48 84.78 55133.57 88888.00 2009-10-09 07:52:41.875 282 12654.48 84.78 55133.57 88888.00 2009-10-09 07:52:42.000 282 12654.50 84.78 55133.55 88888.00 2009-10-09 07:52:42.125 282 12654.52 84.78 55133.60 88888.00 2009-10-09 07:52:42.250 282 12654.58 84.80 55133.60 88888.00 2009-10-09 07:52:42.375 282 12654.62 84.80 55133.60 88888.00 2009-10-09 07:52:42.500 282 12654.62 84.75 55133.57 88888.00 2009-10-09 07:52:42.625 282 12654.62 84.75 55133.57 88888.00 2009-10-09 07:52:42.750 282 12654.60 84.72 55133.57 88888.00 2009-10-09 07:52:42.875 282 12654.55 84.78 55133.57 88888.00 2009-10-09 07:52:43.000 282 12654.60 84.78 55133.57 88888.00 2009-10-09 07:52:43.125 282 12654.65 84.75 55133.57 88888.00 2009-10-09 07:52:43.250 282 12654.65 84.72 55133.60 88888.00 2009-10-09 07:52:43.375 282 12654.62 84.72 55133.57 88888.00 2009-10-09 07:52:43.500 282 12654.60 84.72 55133.57 88888.00 2009-10-09 07:52:43.625 282 12654.60 84.75 55133.57 88888.00 2009-10-09 07:52:43.750 282 12654.58 84.75 55133.55 88888.00 2009-10-09 07:52:43.875 282 12654.55 84.75 55133.57 88888.00 2009-10-09 07:52:44.000 282 12654.50 84.78 55133.60 88888.00 2009-10-09 07:52:44.125 282 12654.48 84.78 55133.60 88888.00 2009-10-09 07:52:44.250 282 12654.50 84.72 55133.60 88888.00 2009-10-09 07:52:44.375 282 12654.60 84.78 55133.60 88888.00 2009-10-09 07:52:44.500 282 12654.65 84.72 55133.57 88888.00 2009-10-09 07:52:44.625 282 12654.60 84.72 55133.60 88888.00 2009-10-09 07:52:44.750 282 12654.52 84.72 55133.60 88888.00 2009-10-09 07:52:44.875 282 12654.52 84.72 55133.57 88888.00 2009-10-09 07:52:45.000 282 12654.58 84.72 55133.55 88888.00 2009-10-09 07:52:45.125 282 12654.55 84.75 55133.57 88888.00 2009-10-09 07:52:45.250 282 12654.50 84.75 55133.60 88888.00 2009-10-09 07:52:45.375 282 12654.52 84.72 55133.60 88888.00 2009-10-09 07:52:45.500 282 12654.52 84.75 55133.60 88888.00 2009-10-09 07:52:45.625 282 12654.55 84.72 55133.60 88888.00 2009-10-09 07:52:45.750 282 12654.60 84.72 55133.60 88888.00 2009-10-09 07:52:45.875 282 12654.60 84.75 55133.57 88888.00 2009-10-09 07:52:46.000 282 12654.58 84.75 55133.57 88888.00 2009-10-09 07:52:46.125 282 12654.62 84.75 55133.55 88888.00 2009-10-09 07:52:46.250 282 12654.55 84.72 55133.55 88888.00 2009-10-09 07:52:46.375 282 12654.58 84.72 55133.53 88888.00 2009-10-09 07:52:46.500 282 12654.58 84.72 55133.57 88888.00 2009-10-09 07:52:46.625 282 12654.62 84.72 55133.57 88888.00 2009-10-09 07:52:46.750 282 12654.62 84.75 55133.55 88888.00 2009-10-09 07:52:46.875 282 12654.60 84.70 55133.55 88888.00 2009-10-09 07:52:47.000 282 12654.58 84.70 55133.55 88888.00 2009-10-09 07:52:47.125 282 12654.62 84.70 55133.53 88888.00 2009-10-09 07:52:47.250 282 12654.62 84.65 55133.55 88888.00 2009-10-09 07:52:47.375 282 12654.67 84.72 55133.55 88888.00 2009-10-09 07:52:47.500 282 12654.65 84.72 55133.55 88888.00 2009-10-09 07:52:47.625 282 12654.62 84.67 55133.55 88888.00 2009-10-09 07:52:47.750 282 12654.60 84.65 55133.55 88888.00 2009-10-09 07:52:47.875 282 12654.55 84.70 55133.57 88888.00 2009-10-09 07:52:48.000 282 12654.52 84.70 55133.60 88888.00 2009-10-09 07:52:48.125 282 12654.52 84.67 55133.57 88888.00 2009-10-09 07:52:48.250 282 12654.50 84.67 55133.57 88888.00 2009-10-09 07:52:48.375 282 12654.60 84.67 55133.55 88888.00 2009-10-09 07:52:48.500 282 12654.62 84.70 55133.55 88888.00 2009-10-09 07:52:48.625 282 12654.65 84.70 55133.57 88888.00 2009-10-09 07:52:48.750 282 12654.60 84.67 55133.60 88888.00 2009-10-09 07:52:48.875 282 12654.58 84.70 55133.57 88888.00 2009-10-09 07:52:49.000 282 12654.62 84.67 55133.55 88888.00 2009-10-09 07:52:49.125 282 12654.62 84.65 55133.55 88888.00 2009-10-09 07:52:49.250 282 12654.55 84.60 55133.55 88888.00 2009-10-09 07:52:49.375 282 12654.55 84.60 55133.53 88888.00 2009-10-09 07:52:49.500 282 12654.58 84.60 55133.53 88888.00 2009-10-09 07:52:49.625 282 12654.58 84.65 55133.55 88888.00 2009-10-09 07:52:49.750 282 12654.62 84.65 55133.55 88888.00 2009-10-09 07:52:49.875 282 12654.62 84.67 55133.55 88888.00 2009-10-09 07:52:50.000 282 12654.58 84.65 55133.55 88888.00 2009-10-09 07:52:50.125 282 12654.60 84.67 55133.55 88888.00 2009-10-09 07:52:50.250 282 12654.58 84.62 55133.53 88888.00 2009-10-09 07:52:50.375 282 12654.65 84.62 55133.55 88888.00 2009-10-09 07:52:50.500 282 12654.62 84.65 55133.55 88888.00 2009-10-09 07:52:50.625 282 12654.65 84.65 55133.57 88888.00 2009-10-09 07:52:50.750 282 12654.67 84.62 55133.55 88888.00 2009-10-09 07:52:50.875 282 12654.65 84.60 55133.55 88888.00 2009-10-09 07:52:51.000 282 12654.62 84.58 55133.53 88888.00 2009-10-09 07:52:51.125 282 12654.62 84.60 55133.53 88888.00 2009-10-09 07:52:51.250 282 12654.60 84.58 55133.53 88888.00 2009-10-09 07:52:51.375 282 12654.60 84.60 55133.53 88888.00 2009-10-09 07:52:51.500 282 12654.58 84.60 55133.57 88888.00 2009-10-09 07:52:51.625 282 12654.55 84.60 55133.57 88888.00 2009-10-09 07:52:51.750 282 12654.58 84.58 55133.55 88888.00 2009-10-09 07:52:51.875 282 12654.58 84.62 55133.53 88888.00 2009-10-09 07:52:52.000 282 12654.60 84.62 55133.53 88888.00 2009-10-09 07:52:52.125 282 12654.60 84.62 55133.55 88888.00 2009-10-09 07:52:52.250 282 12654.60 84.55 55133.57 88888.00 2009-10-09 07:52:52.375 282 12654.60 84.58 55133.55 88888.00 2009-10-09 07:52:52.500 282 12654.58 84.58 55133.55 88888.00 2009-10-09 07:52:52.625 282 12654.52 84.58 55133.53 88888.00 2009-10-09 07:52:52.750 282 12654.52 84.58 55133.55 88888.00 2009-10-09 07:52:52.875 282 12654.58 84.60 55133.55 88888.00 2009-10-09 07:52:53.000 282 12654.62 84.58 55133.53 88888.00 2009-10-09 07:52:53.125 282 12654.60 84.58 55133.53 88888.00 2009-10-09 07:52:53.250 282 12654.58 84.58 55133.53 88888.00 2009-10-09 07:52:53.375 282 12654.58 84.58 55133.55 88888.00 2009-10-09 07:52:53.500 282 12654.58 84.58 55133.55 88888.00 2009-10-09 07:52:53.625 282 12654.58 84.58 55133.57 88888.00 2009-10-09 07:52:53.750 282 12654.55 84.58 55133.57 88888.00 2009-10-09 07:52:53.875 282 12654.62 84.58 55133.55 88888.00 2009-10-09 07:52:54.000 282 12654.70 84.60 55133.53 88888.00 2009-10-09 07:52:54.125 282 12654.67 84.58 55133.53 88888.00 2009-10-09 07:52:54.250 282 12654.60 84.53 55133.53 88888.00 2009-10-09 07:52:54.375 282 12654.58 84.50 55133.50 88888.00 2009-10-09 07:52:54.500 282 12654.60 84.55 55133.50 88888.00 2009-10-09 07:52:54.625 282 12654.65 84.55 55133.55 88888.00 2009-10-09 07:52:54.750 282 12654.65 84.55 55133.57 88888.00 2009-10-09 07:52:54.875 282 12654.67 84.55 55133.55 88888.00 2009-10-09 07:52:55.000 282 12654.60 84.55 55133.55 88888.00 2009-10-09 07:52:55.125 282 12654.58 84.53 55133.53 88888.00 2009-10-09 07:52:55.250 282 12654.55 84.50 55133.53 88888.00 2009-10-09 07:52:55.375 282 12654.58 84.50 55133.50 88888.00 2009-10-09 07:52:55.500 282 12654.58 84.53 55133.53 88888.00 2009-10-09 07:52:55.625 282 12654.60 84.53 55133.53 88888.00 2009-10-09 07:52:55.750 282 12654.65 84.55 55133.53 88888.00 2009-10-09 07:52:55.875 282 12654.67 84.50 55133.50 88888.00 2009-10-09 07:52:56.000 282 12654.67 84.47 55133.50 88888.00 2009-10-09 07:52:56.125 282 12654.65 84.53 55133.53 88888.00 2009-10-09 07:52:56.250 282 12654.65 84.53 55133.53 88888.00 2009-10-09 07:52:56.375 282 12654.70 84.55 55133.53 88888.00 2009-10-09 07:52:56.500 282 12654.62 84.55 55133.53 88888.00 2009-10-09 07:52:56.625 282 12654.55 84.53 55133.50 88888.00 2009-10-09 07:52:56.750 282 12654.58 84.50 55133.50 88888.00 2009-10-09 07:52:56.875 282 12654.58 84.50 55133.53 88888.00 2009-10-09 07:52:57.000 282 12654.62 84.47 55133.50 88888.00 2009-10-09 07:52:57.125 282 12654.60 84.47 55133.50 88888.00 2009-10-09 07:52:57.250 282 12654.62 84.50 55133.53 88888.00 2009-10-09 07:52:57.375 282 12654.62 84.50 55133.53 88888.00 2009-10-09 07:52:57.500 282 12654.60 84.45 55133.50 88888.00 2009-10-09 07:52:57.625 282 12654.58 84.42 55133.50 88888.00 2009-10-09 07:52:57.750 282 12654.55 84.45 55133.47 88888.00 2009-10-09 07:52:57.875 282 12654.58 84.50 55133.50 88888.00 2009-10-09 07:52:58.000 282 12654.58 84.47 55133.50 88888.00 2009-10-09 07:52:58.125 282 12654.58 84.47 55133.50 88888.00 2009-10-09 07:52:58.250 282 12654.52 84.47 55133.53 88888.00 2009-10-09 07:52:58.375 282 12654.48 84.47 55133.50 88888.00 2009-10-09 07:52:58.500 282 12654.48 84.45 55133.47 88888.00 2009-10-09 07:52:58.625 282 12654.50 84.47 55133.50 88888.00 2009-10-09 07:52:58.750 282 12654.58 84.53 55133.55 88888.00 2009-10-09 07:52:58.875 282 12654.58 84.50 55133.53 88888.00 2009-10-09 07:52:59.000 282 12654.55 84.47 55133.47 88888.00 2009-10-09 07:52:59.125 282 12654.48 84.42 55133.50 88888.00 2009-10-09 07:52:59.250 282 12654.42 84.35 55133.47 88888.00 2009-10-09 07:52:59.375 282 12654.45 84.38 55133.47 88888.00 2009-10-09 07:52:59.500 282 12654.52 84.42 55133.50 88888.00 2009-10-09 07:52:59.625 282 12654.60 84.45 55133.50 88888.00 2009-10-09 07:52:59.750 282 12654.58 84.42 55133.50 88888.00 2009-10-09 07:52:59.875 282 12654.58 84.40 55133.45 88888.00 2009-10-09 07:53:00.000 282 12654.60 84.45 55133.47 88888.00 2009-10-09 07:53:00.125 282 12654.55 84.45 55133.47 88888.00 2009-10-09 07:53:00.250 282 12654.55 84.42 55133.47 88888.00 2009-10-09 07:53:00.375 282 12654.60 84.42 55133.47 88888.00 2009-10-09 07:53:00.500 282 12654.58 84.40 55133.45 88888.00 2009-10-09 07:53:00.625 282 12654.62 84.40 55133.45 88888.00 2009-10-09 07:53:00.750 282 12654.60 84.40 55133.45 88888.00 2009-10-09 07:53:00.875 282 12654.50 84.40 55133.45 88888.00 2009-10-09 07:53:01.000 282 12654.48 84.40 55133.45 88888.00 2009-10-09 07:53:01.125 282 12654.52 84.42 55133.47 88888.00 2009-10-09 07:53:01.250 282 12654.55 84.45 55133.50 88888.00 2009-10-09 07:53:01.375 282 12654.55 84.42 55133.47 88888.00 2009-10-09 07:53:01.500 282 12654.48 84.40 55133.47 88888.00 2009-10-09 07:53:01.625 282 12654.45 84.35 55133.47 88888.00 2009-10-09 07:53:01.750 282 12654.50 84.38 55133.47 88888.00 2009-10-09 07:53:01.875 282 12654.50 84.38 55133.47 88888.00 2009-10-09 07:53:02.000 282 12654.45 84.40 55133.47 88888.00 2009-10-09 07:53:02.125 282 12654.45 84.40 55133.47 88888.00 2009-10-09 07:53:02.250 282 12654.48 84.40 55133.45 88888.00 2009-10-09 07:53:02.375 282 12654.50 84.38 55133.45 88888.00 2009-10-09 07:53:02.500 282 12654.48 84.33 55133.45 88888.00 2009-10-09 07:53:02.625 282 12654.42 84.33 55133.47 88888.00 2009-10-09 07:53:02.750 282 12654.40 84.35 55133.50 88888.00 2009-10-09 07:53:02.875 282 12654.42 84.38 55133.50 88888.00 2009-10-09 07:53:03.000 282 12654.42 84.35 55133.47 88888.00 2009-10-09 07:53:03.125 282 12654.42 84.35 55133.47 88888.00 2009-10-09 07:53:03.250 282 12654.45 84.33 55133.50 88888.00 2009-10-09 07:53:03.375 282 12654.50 84.38 55133.47 88888.00 2009-10-09 07:53:03.500 282 12654.52 84.35 55133.47 88888.00 2009-10-09 07:53:03.625 282 12654.50 84.33 55133.47 88888.00 2009-10-09 07:53:03.750 282 12654.45 84.33 55133.45 88888.00 2009-10-09 07:53:03.875 282 12654.45 84.35 55133.45 88888.00 2009-10-09 07:53:04.000 282 12654.45 84.35 55133.45 88888.00 2009-10-09 07:53:04.125 282 12654.45 84.35 55133.45 88888.00 2009-10-09 07:53:04.250 282 12654.48 84.35 55133.47 88888.00 2009-10-09 07:53:04.375 282 12654.48 84.35 55133.47 88888.00 2009-10-09 07:53:04.500 282 12654.45 84.35 55133.45 88888.00 2009-10-09 07:53:04.625 282 12654.45 84.35 55133.45 88888.00 2009-10-09 07:53:04.750 282 12654.45 84.30 55133.45 88888.00 2009-10-09 07:53:04.875 282 12654.45 84.33 55133.45 88888.00 2009-10-09 07:53:05.000 282 12654.45 84.33 55133.45 88888.00 2009-10-09 07:53:05.125 282 12654.40 84.38 55133.50 88888.00 2009-10-09 07:53:05.250 282 12654.40 84.33 55133.47 88888.00 2009-10-09 07:53:05.375 282 12654.42 84.33 55133.45 88888.00 2009-10-09 07:53:05.500 282 12654.45 84.35 55133.43 88888.00 2009-10-09 07:53:05.625 282 12654.45 84.33 55133.43 88888.00 2009-10-09 07:53:05.750 282 12654.52 84.33 55133.45 88888.00 2009-10-09 07:53:05.875 282 12654.58 84.33 55133.45 88888.00 2009-10-09 07:53:06.000 282 12654.52 84.33 55133.47 88888.00 2009-10-09 07:53:06.125 282 12654.48 84.38 55133.47 88888.00 2009-10-09 07:53:06.250 282 12654.45 84.33 55133.45 88888.00 2009-10-09 07:53:06.375 282 12654.45 84.33 55133.45 88888.00 2009-10-09 07:53:06.500 282 12654.40 84.35 55133.45 88888.00 2009-10-09 07:53:06.625 282 12654.35 84.35 55133.45 88888.00 2009-10-09 07:53:06.750 282 12654.35 84.33 55133.45 88888.00 2009-10-09 07:53:06.875 282 12654.35 84.30 55133.45 88888.00 2009-10-09 07:53:07.000 282 12654.42 84.33 55133.43 88888.00 2009-10-09 07:53:07.125 282 12654.40 84.30 55133.45 88888.00 2009-10-09 07:53:07.250 282 12654.38 84.30 55133.45 88888.00 2009-10-09 07:53:07.375 282 12654.38 84.33 55133.43 88888.00 2009-10-09 07:53:07.500 282 12654.40 84.30 55133.43 88888.00 2009-10-09 07:53:07.625 282 12654.40 84.30 55133.40 88888.00 2009-10-09 07:53:07.750 282 12654.35 84.33 55133.43 88888.00 2009-10-09 07:53:07.875 282 12654.33 84.30 55133.45 88888.00 2009-10-09 07:53:08.000 282 12654.33 84.30 55133.45 88888.00 2009-10-09 07:53:08.125 282 12654.38 84.30 55133.45 88888.00 2009-10-09 07:53:08.250 282 12654.38 84.30 55133.45 88888.00 2009-10-09 07:53:08.375 282 12654.48 84.30 55133.45 88888.00 2009-10-09 07:53:08.500 282 12654.40 84.30 55133.45 88888.00 2009-10-09 07:53:08.625 282 12654.33 84.35 55133.45 88888.00 2009-10-09 07:53:08.750 282 12654.27 84.35 55133.43 88888.00 2009-10-09 07:53:08.875 282 12654.27 84.33 55133.43 88888.00 2009-10-09 07:53:09.000 282 12654.33 84.30 55133.43 88888.00 2009-10-09 07:53:09.125 282 12654.35 84.30 55133.45 88888.00 2009-10-09 07:53:09.250 282 12654.33 84.30 55133.45 88888.00 2009-10-09 07:53:09.375 282 12654.35 84.30 55133.43 88888.00 2009-10-09 07:53:09.500 282 12654.35 84.30 55133.45 88888.00 2009-10-09 07:53:09.625 282 12654.38 84.33 55133.45 88888.00 2009-10-09 07:53:09.750 282 12654.40 84.30 55133.40 88888.00 2009-10-09 07:53:09.875 282 12654.40 84.28 55133.40 88888.00 2009-10-09 07:53:10.000 282 12654.38 84.25 55133.38 88888.00 2009-10-09 07:53:10.125 282 12654.45 84.28 55133.43 88888.00 2009-10-09 07:53:10.250 282 12654.45 84.28 55133.43 88888.00 2009-10-09 07:53:10.375 282 12654.42 84.25 55133.43 88888.00 2009-10-09 07:53:10.500 282 12654.42 84.22 55133.43 88888.00 2009-10-09 07:53:10.625 282 12654.48 84.28 55133.43 88888.00 2009-10-09 07:53:10.750 282 12654.50 84.30 55133.43 88888.00 2009-10-09 07:53:10.875 282 12654.42 84.22 55133.43 88888.00 2009-10-09 07:53:11.000 282 12654.35 84.25 55133.40 88888.00 2009-10-09 07:53:11.125 282 12654.35 84.28 55133.43 88888.00 2009-10-09 07:53:11.250 282 12654.40 84.25 55133.40 88888.00 2009-10-09 07:53:11.375 282 12654.42 84.28 55133.40 88888.00 2009-10-09 07:53:11.500 282 12654.35 84.28 55133.40 88888.00 2009-10-09 07:53:11.625 282 12654.30 84.28 55133.40 88888.00 2009-10-09 07:53:11.750 282 12654.35 84.28 55133.40 88888.00 2009-10-09 07:53:11.875 282 12654.38 84.28 55133.38 88888.00 2009-10-09 07:53:12.000 282 12654.38 84.25 55133.43 88888.00 2009-10-09 07:53:12.125 282 12654.35 84.28 55133.43 88888.00 2009-10-09 07:53:12.250 282 12654.35 84.25 55133.38 88888.00 2009-10-09 07:53:12.375 282 12654.40 84.30 55133.40 88888.00 2009-10-09 07:53:12.500 282 12654.40 84.25 55133.40 88888.00 2009-10-09 07:53:12.625 282 12654.42 84.25 55133.38 88888.00 2009-10-09 07:53:12.750 282 12654.45 84.25 55133.38 88888.00 2009-10-09 07:53:12.875 282 12654.42 84.25 55133.38 88888.00 2009-10-09 07:53:13.000 282 12654.40 84.22 55133.35 88888.00 2009-10-09 07:53:13.125 282 12654.40 84.28 55133.38 88888.00 2009-10-09 07:53:13.250 282 12654.40 84.30 55133.40 88888.00 2009-10-09 07:53:13.375 282 12654.42 84.28 55133.40 88888.00 2009-10-09 07:53:13.500 282 12654.42 84.25 55133.43 88888.00 2009-10-09 07:53:13.625 282 12654.45 84.28 55133.40 88888.00 2009-10-09 07:53:13.750 282 12654.42 84.28 55133.40 88888.00 2009-10-09 07:53:13.875 282 12654.38 84.28 55133.38 88888.00 2009-10-09 07:53:14.000 282 12654.27 84.25 55133.38 88888.00 2009-10-09 07:53:14.125 282 12654.25 84.22 55133.40 88888.00 2009-10-09 07:53:14.250 282 12654.25 84.25 55133.40 88888.00 2009-10-09 07:53:14.375 282 12654.30 84.28 55133.43 88888.00 2009-10-09 07:53:14.500 282 12654.33 84.28 55133.43 88888.00 2009-10-09 07:53:14.625 282 12654.35 84.25 55133.40 88888.00 2009-10-09 07:53:14.750 282 12654.38 84.22 55133.40 88888.00 2009-10-09 07:53:14.875 282 12654.33 84.20 55133.40 88888.00 2009-10-09 07:53:15.000 282 12654.27 84.22 55133.40 88888.00 2009-10-09 07:53:15.125 282 12654.27 84.28 55133.43 88888.00 2009-10-09 07:53:15.250 282 12654.25 84.30 55133.43 88888.00 2009-10-09 07:53:15.375 282 12654.33 84.30 55133.43 88888.00 2009-10-09 07:53:15.500 282 12654.35 84.25 55133.43 88888.00 2009-10-09 07:53:15.625 282 12654.33 84.22 55133.38 88888.00 2009-10-09 07:53:15.750 282 12654.35 84.22 55133.38 88888.00 2009-10-09 07:53:15.875 282 12654.30 84.22 55133.38 88888.00 2009-10-09 07:53:16.000 282 12654.35 84.22 55133.38 88888.00 2009-10-09 07:53:16.125 282 12654.38 84.25 55133.38 88888.00 2009-10-09 07:53:16.250 282 12654.33 84.25 55133.40 88888.00 2009-10-09 07:53:16.375 282 12654.27 84.25 55133.38 88888.00 2009-10-09 07:53:16.500 282 12654.17 84.20 55133.35 88888.00 2009-10-09 07:53:16.625 282 12654.15 84.22 55133.35 88888.00 2009-10-09 07:53:16.750 282 12654.23 84.25 55133.38 88888.00 2009-10-09 07:53:16.875 282 12654.27 84.25 55133.40 88888.00 2009-10-09 07:53:17.000 282 12654.27 84.20 55133.38 88888.00 2009-10-09 07:53:17.125 282 12654.23 84.22 55133.38 88888.00 2009-10-09 07:53:17.250 282 12654.15 84.25 55133.35 88888.00 2009-10-09 07:53:17.375 282 12654.23 84.28 55133.38 88888.00 2009-10-09 07:53:17.500 282 12654.23 84.28 55133.38 88888.00 2009-10-09 07:53:17.625 282 12654.20 84.28 55133.38 88888.00 2009-10-09 07:53:17.750 282 12654.20 84.22 55133.38 88888.00 2009-10-09 07:53:17.875 282 12654.25 84.22 55133.38 88888.00 2009-10-09 07:53:18.000 282 12654.25 84.20 55133.40 88888.00 2009-10-09 07:53:18.125 282 12654.27 84.20 55133.40 88888.00 2009-10-09 07:53:18.250 282 12654.23 84.20 55133.38 88888.00 2009-10-09 07:53:18.375 282 12654.25 84.22 55133.35 88888.00 2009-10-09 07:53:18.500 282 12654.17 84.22 55133.32 88888.00 2009-10-09 07:53:18.625 282 12654.23 84.25 55133.32 88888.00 2009-10-09 07:53:18.750 282 12654.30 84.22 55133.35 88888.00 2009-10-09 07:53:18.875 282 12654.33 84.30 55133.35 88888.00 2009-10-09 07:53:19.000 282 12654.35 84.30 55133.35 88888.00 2009-10-09 07:53:19.125 282 12654.42 84.30 55133.35 88888.00 2009-10-09 07:53:19.250 282 12654.40 84.28 55133.32 88888.00 2009-10-09 07:53:19.375 282 12654.35 84.28 55133.35 88888.00 2009-10-09 07:53:19.500 282 12654.27 84.22 55133.32 88888.00 2009-10-09 07:53:19.625 282 12654.23 84.22 55133.30 88888.00 2009-10-09 07:53:19.750 282 12654.27 84.28 55133.30 88888.00 2009-10-09 07:53:19.875 282 12654.38 84.25 55133.32 88888.00 2009-10-09 07:53:20.000 282 12654.40 84.28 55133.32 88888.00 2009-10-09 07:53:20.125 282 12654.30 84.22 55133.32 88888.00 2009-10-09 07:53:20.250 282 12654.17 84.22 55133.32 88888.00 2009-10-09 07:53:20.375 282 12654.25 84.25 55133.32 88888.00 2009-10-09 07:53:20.500 282 12654.33 84.25 55133.32 88888.00 2009-10-09 07:53:20.625 282 12654.35 84.22 55133.32 88888.00 2009-10-09 07:53:20.750 282 12654.33 84.20 55133.32 88888.00 2009-10-09 07:53:20.875 282 12654.30 84.25 55133.35 88888.00 2009-10-09 07:53:21.000 282 12654.35 84.25 55133.32 88888.00 2009-10-09 07:53:21.125 282 12654.35 84.22 55133.32 88888.00 2009-10-09 07:53:21.250 282 12654.38 84.20 55133.30 88888.00 2009-10-09 07:53:21.375 282 12654.38 84.25 55133.30 88888.00 2009-10-09 07:53:21.500 282 12654.38 84.25 55133.30 88888.00 2009-10-09 07:53:21.625 282 12654.38 84.25 55133.30 88888.00 2009-10-09 07:53:21.750 282 12654.30 84.25 55133.32 88888.00 2009-10-09 07:53:21.875 282 12654.25 84.28 55133.32 88888.00 2009-10-09 07:53:22.000 282 12654.33 84.30 55133.30 88888.00 2009-10-09 07:53:22.125 282 12654.33 84.28 55133.32 88888.00 2009-10-09 07:53:22.250 282 12654.35 84.25 55133.32 88888.00 2009-10-09 07:53:22.375 282 12654.40 84.25 55133.30 88888.00 2009-10-09 07:53:22.500 282 12654.38 84.28 55133.30 88888.00 2009-10-09 07:53:22.625 282 12654.25 84.25 55133.32 88888.00 2009-10-09 07:53:22.750 282 12654.27 84.28 55133.30 88888.00 2009-10-09 07:53:22.875 282 12654.33 84.28 55133.30 88888.00 2009-10-09 07:53:23.000 282 12654.33 84.28 55133.30 88888.00 2009-10-09 07:53:23.125 282 12654.30 84.25 55133.28 88888.00 2009-10-09 07:53:23.250 282 12654.23 84.25 55133.28 88888.00 2009-10-09 07:53:23.375 282 12654.27 84.25 55133.28 88888.00 2009-10-09 07:53:23.500 282 12654.27 84.28 55133.28 88888.00 2009-10-09 07:53:23.625 282 12654.25 84.30 55133.28 88888.00 2009-10-09 07:53:23.750 282 12654.23 84.25 55133.28 88888.00 2009-10-09 07:53:23.875 282 12654.23 84.22 55133.28 88888.00 2009-10-09 07:53:24.000 282 12654.20 84.28 55133.30 88888.00 2009-10-09 07:53:24.125 282 12654.17 84.30 55133.32 88888.00 2009-10-09 07:53:24.250 282 12654.17 84.28 55133.30 88888.00 2009-10-09 07:53:24.375 282 12654.20 84.28 55133.28 88888.00 2009-10-09 07:53:24.500 282 12654.25 84.25 55133.28 88888.00 2009-10-09 07:53:24.625 282 12654.23 84.28 55133.28 88888.00 2009-10-09 07:53:24.750 282 12654.27 84.30 55133.30 88888.00 2009-10-09 07:53:24.875 282 12654.23 84.28 55133.28 88888.00 2009-10-09 07:53:25.000 282 12654.23 84.28 55133.25 88888.00 2009-10-09 07:53:25.125 282 12654.17 84.28 55133.28 88888.00 2009-10-09 07:53:25.250 282 12654.20 84.28 55133.30 88888.00 2009-10-09 07:53:25.375 282 12654.25 84.28 55133.30 88888.00 2009-10-09 07:53:25.500 282 12654.20 84.25 55133.28 88888.00 2009-10-09 07:53:25.625 282 12654.12 84.30 55133.25 88888.00 2009-10-09 07:53:25.750 282 12654.10 84.33 55133.28 88888.00 2009-10-09 07:53:25.875 282 12654.12 84.35 55133.30 88888.00 2009-10-09 07:53:26.000 282 12654.12 84.33 55133.25 88888.00 2009-10-09 07:53:26.125 282 12654.20 84.28 55133.25 88888.00 2009-10-09 07:53:26.250 282 12654.17 84.28 55133.28 88888.00 2009-10-09 07:53:26.375 282 12654.17 84.28 55133.28 88888.00 2009-10-09 07:53:26.500 282 12654.23 84.30 55133.22 88888.00 2009-10-09 07:53:26.625 282 12654.17 84.28 55133.22 88888.00 2009-10-09 07:53:26.750 282 12654.20 84.28 55133.25 88888.00 2009-10-09 07:53:26.875 282 12654.20 84.33 55133.25 88888.00 2009-10-09 07:53:27.000 282 12654.15 84.33 55133.25 88888.00 2009-10-09 07:53:27.125 282 12654.10 84.30 55133.25 88888.00 2009-10-09 07:53:27.250 282 12654.12 84.28 55133.28 88888.00 2009-10-09 07:53:27.375 282 12654.20 84.30 55133.28 88888.00 2009-10-09 07:53:27.500 282 12654.20 84.28 55133.28 88888.00 2009-10-09 07:53:27.625 282 12654.17 84.28 55133.28 88888.00 2009-10-09 07:53:27.750 282 12654.10 84.30 55133.28 88888.00 2009-10-09 07:53:27.875 282 12654.05 84.33 55133.28 88888.00 2009-10-09 07:53:28.000 282 12654.12 84.33 55133.28 88888.00 2009-10-09 07:53:28.125 282 12654.23 84.30 55133.25 88888.00 2009-10-09 07:53:28.250 282 12654.23 84.33 55133.30 88888.00 2009-10-09 07:53:28.375 282 12654.20 84.33 55133.30 88888.00 2009-10-09 07:53:28.500 282 12654.17 84.30 55133.28 88888.00 2009-10-09 07:53:28.625 282 12654.15 84.30 55133.25 88888.00 2009-10-09 07:53:28.750 282 12654.15 84.30 55133.22 88888.00 2009-10-09 07:53:28.875 282 12654.17 84.33 55133.28 88888.00 2009-10-09 07:53:29.000 282 12654.15 84.35 55133.25 88888.00 2009-10-09 07:53:29.125 282 12654.10 84.33 55133.25 88888.00 2009-10-09 07:53:29.250 282 12654.10 84.35 55133.25 88888.00 2009-10-09 07:53:29.375 282 12654.10 84.38 55133.25 88888.00 2009-10-09 07:53:29.500 282 12654.15 84.38 55133.28 88888.00 2009-10-09 07:53:29.625 282 12654.17 84.35 55133.28 88888.00 2009-10-09 07:53:29.750 282 12654.23 84.35 55133.28 88888.00 2009-10-09 07:53:29.875 282 12654.20 84.35 55133.25 88888.00 2009-10-09 07:53:30.000 282 12654.17 84.33 55133.25 88888.00 2009-10-09 07:53:30.125 282 12654.17 84.38 55133.28 88888.00 2009-10-09 07:53:30.250 282 12654.15 84.35 55133.25 88888.00 2009-10-09 07:53:30.375 282 12654.08 84.33 55133.22 88888.00 2009-10-09 07:53:30.500 282 12654.05 84.30 55133.25 88888.00 2009-10-09 07:53:30.625 282 12654.10 84.28 55133.28 88888.00 2009-10-09 07:53:30.750 282 12654.08 84.33 55133.28 88888.00 2009-10-09 07:53:30.875 282 12654.08 84.35 55133.25 88888.00 2009-10-09 07:53:31.000 282 12654.10 84.33 55133.25 88888.00 2009-10-09 07:53:31.125 282 12654.08 84.33 55133.25 88888.00 2009-10-09 07:53:31.250 282 12654.02 84.33 55133.28 88888.00 2009-10-09 07:53:31.375 282 12654.08 84.35 55133.28 88888.00 2009-10-09 07:53:31.500 282 12654.15 84.40 55133.30 88888.00 2009-10-09 07:53:31.625 282 12654.20 84.40 55133.28 88888.00 2009-10-09 07:53:31.750 282 12654.20 84.40 55133.25 88888.00 2009-10-09 07:53:31.875 282 12654.12 84.35 55133.25 88888.00 2009-10-09 07:53:32.000 282 12654.05 84.35 55133.22 88888.00 2009-10-09 07:53:32.125 282 12654.08 84.38 55133.25 88888.00 2009-10-09 07:53:32.250 282 12654.08 84.40 55133.25 88888.00 2009-10-09 07:53:32.375 282 12654.10 84.35 55133.22 88888.00 2009-10-09 07:53:32.500 282 12654.08 84.40 55133.22 88888.00 2009-10-09 07:53:32.625 282 12654.02 84.40 55133.22 88888.00 2009-10-09 07:53:32.750 282 12654.02 84.40 55133.22 88888.00 2009-10-09 07:53:32.875 282 12654.02 84.35 55133.22 88888.00 2009-10-09 07:53:33.000 282 12654.00 84.40 55133.25 88888.00 2009-10-09 07:53:33.125 282 12654.00 84.38 55133.22 88888.00 2009-10-09 07:53:33.250 282 12654.00 84.38 55133.20 88888.00 2009-10-09 07:53:33.375 282 12654.00 84.38 55133.22 88888.00 2009-10-09 07:53:33.500 282 12654.00 84.40 55133.22 88888.00 2009-10-09 07:53:33.625 282 12654.02 84.38 55133.20 88888.00 2009-10-09 07:53:33.750 282 12653.98 84.35 55133.20 88888.00 2009-10-09 07:53:33.875 282 12653.95 84.35 55133.20 88888.00 2009-10-09 07:53:34.000 282 12654.00 84.38 55133.20 88888.00 2009-10-09 07:53:34.125 282 12654.08 84.38 55133.22 88888.00 2009-10-09 07:53:34.250 282 12654.05 84.38 55133.20 88888.00 2009-10-09 07:53:34.375 282 12654.05 84.42 55133.20 88888.00 2009-10-09 07:53:34.500 282 12653.98 84.42 55133.22 88888.00 2009-10-09 07:53:34.625 282 12654.00 84.42 55133.22 88888.00 2009-10-09 07:53:34.750 282 12654.00 84.45 55133.20 88888.00 2009-10-09 07:53:34.875 282 12653.98 84.42 55133.20 88888.00 2009-10-09 07:53:35.000 282 12653.98 84.38 55133.18 88888.00 2009-10-09 07:53:35.125 282 12654.05 84.42 55133.18 88888.00 2009-10-09 07:53:35.250 282 12654.08 84.45 55133.20 88888.00 2009-10-09 07:53:35.375 282 12654.05 84.42 55133.20 88888.00 2009-10-09 07:53:35.500 282 12653.95 84.40 55133.18 88888.00 2009-10-09 07:53:35.625 282 12653.90 84.40 55133.15 88888.00 2009-10-09 07:53:35.750 282 12653.95 84.45 55133.20 88888.00 2009-10-09 07:53:35.875 282 12653.95 84.45 55133.20 88888.00 2009-10-09 07:53:36.000 282 12654.00 84.42 55133.15 88888.00 2009-10-09 07:53:36.125 282 12653.98 84.42 55133.15 88888.00 2009-10-09 07:53:36.250 282 12653.98 84.40 55133.15 88888.00 2009-10-09 07:53:36.375 282 12654.00 84.42 55133.18 88888.00 2009-10-09 07:53:36.500 282 12653.98 84.42 55133.15 88888.00 2009-10-09 07:53:36.625 282 12653.98 84.40 55133.18 88888.00 2009-10-09 07:53:36.750 282 12653.98 84.38 55133.15 88888.00 2009-10-09 07:53:36.875 282 12653.95 84.40 55133.12 88888.00 2009-10-09 07:53:37.000 282 12653.95 84.40 55133.12 88888.00 2009-10-09 07:53:37.125 282 12653.98 84.40 55133.15 88888.00 2009-10-09 07:53:37.250 282 12654.02 84.40 55133.18 88888.00 2009-10-09 07:53:37.375 282 12654.02 84.45 55133.18 88888.00 2009-10-09 07:53:37.500 282 12653.98 84.47 55133.15 88888.00 2009-10-09 07:53:37.625 282 12653.98 84.42 55133.18 88888.00 2009-10-09 07:53:37.750 282 12653.98 84.42 55133.18 88888.00 2009-10-09 07:53:37.875 282 12653.95 84.45 55133.20 88888.00 2009-10-09 07:53:38.000 282 12653.95 84.42 55133.18 88888.00 2009-10-09 07:53:38.125 282 12653.98 84.47 55133.18 88888.00 2009-10-09 07:53:38.250 282 12653.95 84.45 55133.18 88888.00 2009-10-09 07:53:38.375 282 12653.98 84.45 55133.15 88888.00 2009-10-09 07:53:38.500 282 12654.02 84.45 55133.15 88888.00 2009-10-09 07:53:38.625 282 12654.02 84.47 55133.12 88888.00 2009-10-09 07:53:38.750 282 12654.00 84.45 55133.15 88888.00 2009-10-09 07:53:38.875 282 12654.05 84.40 55133.15 88888.00 2009-10-09 07:53:39.000 282 12654.02 84.42 55133.15 88888.00 2009-10-09 07:53:39.125 282 12654.05 84.47 55133.15 88888.00 2009-10-09 07:53:39.250 282 12654.00 84.47 55133.12 88888.00 2009-10-09 07:53:39.375 282 12653.98 84.47 55133.15 88888.00 2009-10-09 07:53:39.500 282 12653.98 84.47 55133.15 88888.00 2009-10-09 07:53:39.625 282 12653.92 84.45 55133.15 88888.00 2009-10-09 07:53:39.750 282 12653.95 84.50 55133.15 88888.00 2009-10-09 07:53:39.875 282 12654.02 84.47 55133.15 88888.00 2009-10-09 07:53:40.000 282 12654.02 84.47 55133.15 88888.00 2009-10-09 07:53:40.125 282 12653.95 84.45 55133.15 88888.00 2009-10-09 07:53:40.250 282 12653.85 84.47 55133.15 88888.00 2009-10-09 07:53:40.375 282 12653.85 84.47 55133.12 88888.00 2009-10-09 07:53:40.500 282 12653.83 84.45 55133.12 88888.00 2009-10-09 07:53:40.625 282 12653.92 84.50 55133.12 88888.00 2009-10-09 07:53:40.750 282 12653.98 84.47 55133.12 88888.00 2009-10-09 07:53:40.875 282 12653.98 84.47 55133.15 88888.00 2009-10-09 07:53:41.000 282 12654.00 84.47 55133.12 88888.00 2009-10-09 07:53:41.125 282 12654.05 84.50 55133.12 88888.00 2009-10-09 07:53:41.250 282 12654.08 84.50 55133.15 88888.00 2009-10-09 07:53:41.375 282 12654.12 84.53 55133.12 88888.00 2009-10-09 07:53:41.500 282 12654.10 84.50 55133.10 88888.00 2009-10-09 07:53:41.625 282 12654.02 84.47 55133.10 88888.00 2009-10-09 07:53:41.750 282 12653.98 84.45 55133.10 88888.00 2009-10-09 07:53:41.875 282 12653.98 84.50 55133.10 88888.00 2009-10-09 07:53:42.000 282 12654.00 84.50 55133.10 88888.00 2009-10-09 07:53:42.125 282 12654.02 84.53 55133.10 88888.00 2009-10-09 07:53:42.250 282 12653.95 84.53 55133.12 88888.00 2009-10-09 07:53:42.375 282 12653.90 84.53 55133.12 88888.00 2009-10-09 07:53:42.500 282 12653.90 84.47 55133.10 88888.00 2009-10-09 07:53:42.625 282 12653.92 84.47 55133.12 88888.00 2009-10-09 07:53:42.750 282 12653.92 84.47 55133.12 88888.00 2009-10-09 07:53:42.875 282 12653.92 84.50 55133.10 88888.00 2009-10-09 07:53:43.000 282 12653.98 84.47 55133.05 88888.00 2009-10-09 07:53:43.125 282 12653.98 84.47 55133.07 88888.00 2009-10-09 07:53:43.250 282 12654.00 84.47 55133.10 88888.00 2009-10-09 07:53:43.375 282 12654.00 84.50 55133.10 88888.00 2009-10-09 07:53:43.500 282 12653.98 84.55 55133.12 88888.00 2009-10-09 07:53:43.625 282 12653.98 84.55 55133.12 88888.00 2009-10-09 07:53:43.750 282 12653.92 84.58 55133.10 88888.00 2009-10-09 07:53:43.875 282 12653.95 84.55 55133.12 88888.00 2009-10-09 07:53:44.000 282 12653.98 84.55 55133.10 88888.00 2009-10-09 07:53:44.125 282 12653.95 84.47 55133.07 88888.00 2009-10-09 07:53:44.250 282 12653.95 84.50 55133.12 88888.00 2009-10-09 07:53:44.375 282 12654.02 84.55 55133.10 88888.00 2009-10-09 07:53:44.500 282 12654.05 84.53 55133.12 88888.00 2009-10-09 07:53:44.625 282 12654.00 84.53 55133.12 88888.00 2009-10-09 07:53:44.750 282 12654.02 84.58 55133.12 88888.00 2009-10-09 07:53:44.875 282 12654.00 84.60 55133.12 88888.00 2009-10-09 07:53:45.000 282 12653.92 84.55 55133.10 88888.00 2009-10-09 07:53:45.125 282 12653.88 84.53 55133.10 88888.00 2009-10-09 07:53:45.250 282 12653.88 84.53 55133.10 88888.00 2009-10-09 07:53:45.375 282 12653.90 84.53 55133.10 88888.00 2009-10-09 07:53:45.500 282 12653.90 84.58 55133.12 88888.00 2009-10-09 07:53:45.625 282 12653.95 84.58 55133.15 88888.00 2009-10-09 07:53:45.750 282 12653.95 84.60 55133.10 88888.00 2009-10-09 07:53:45.875 282 12653.85 84.55 55133.12 88888.00 2009-10-09 07:53:46.000 282 12653.83 84.55 55133.12 88888.00 2009-10-09 07:53:46.125 282 12653.85 84.55 55133.10 88888.00 2009-10-09 07:53:46.250 282 12653.75 84.58 55133.10 88888.00 2009-10-09 07:53:46.375 282 12653.73 84.58 55133.10 88888.00 2009-10-09 07:53:46.500 282 12653.73 84.55 55133.07 88888.00 2009-10-09 07:53:46.625 282 12653.80 84.55 55133.07 88888.00 2009-10-09 07:53:46.750 282 12653.83 84.58 55133.07 88888.00 2009-10-09 07:53:46.875 282 12653.80 84.60 55133.07 88888.00 2009-10-09 07:53:47.000 282 12653.80 84.60 55133.05 88888.00 2009-10-09 07:53:47.125 282 12653.73 84.62 55133.12 88888.00 2009-10-09 07:53:47.250 282 12653.73 84.58 55133.12 88888.00 2009-10-09 07:53:47.375 282 12653.80 84.58 55133.10 88888.00 2009-10-09 07:53:47.500 282 12653.80 84.55 55133.12 88888.00 2009-10-09 07:53:47.625 282 12653.75 84.55 55133.10 88888.00 2009-10-09 07:53:47.750 282 12653.70 84.58 55133.10 88888.00 2009-10-09 07:53:47.875 282 12653.73 84.58 55133.10 88888.00 2009-10-09 07:53:48.000 282 12653.75 84.58 55133.10 88888.00 2009-10-09 07:53:48.125 282 12653.75 84.60 55133.10 88888.00 2009-10-09 07:53:48.250 282 12653.77 84.62 55133.10 88888.00 2009-10-09 07:53:48.375 282 12653.83 84.60 55133.10 88888.00 2009-10-09 07:53:48.500 282 12653.77 84.60 55133.07 88888.00 2009-10-09 07:53:48.625 282 12653.75 84.58 55133.03 88888.00 2009-10-09 07:53:48.750 282 12653.73 84.60 55133.05 88888.00 2009-10-09 07:53:48.875 282 12653.77 84.62 55133.05 88888.00 2009-10-09 07:53:49.000 282 12653.77 84.62 55133.05 88888.00 2009-10-09 07:53:49.125 282 12653.77 84.60 55133.07 88888.00 2009-10-09 07:53:49.250 282 12653.80 84.60 55133.07 88888.00 2009-10-09 07:53:49.375 282 12653.85 84.62 55133.05 88888.00 2009-10-09 07:53:49.500 282 12653.80 84.65 55133.05 88888.00 2009-10-09 07:53:49.625 282 12653.77 84.62 55133.05 88888.00 2009-10-09 07:53:49.750 282 12653.75 84.60 55133.03 88888.00 2009-10-09 07:53:49.875 282 12653.73 84.58 55133.05 88888.00 2009-10-09 07:53:50.000 282 12653.77 84.62 55133.05 88888.00 2009-10-09 07:53:50.125 282 12653.80 84.62 55133.05 88888.00 2009-10-09 07:53:50.250 282 12653.73 84.58 55133.07 88888.00 2009-10-09 07:53:50.375 282 12653.73 84.60 55133.07 88888.00 2009-10-09 07:53:50.500 282 12653.67 84.58 55133.05 88888.00 2009-10-09 07:53:50.625 282 12653.65 84.55 55133.05 88888.00 2009-10-09 07:53:50.750 282 12653.70 84.58 55133.03 88888.00 2009-10-09 07:53:50.875 282 12653.77 84.60 55133.05 88888.00 2009-10-09 07:53:51.000 282 12653.77 84.58 55133.03 88888.00 2009-10-09 07:53:51.125 282 12653.75 84.58 55133.05 88888.00 2009-10-09 07:53:51.250 282 12653.65 84.60 55133.07 88888.00 2009-10-09 07:53:51.375 282 12653.65 84.60 55133.05 88888.00 2009-10-09 07:53:51.500 282 12653.65 84.60 55133.05 88888.00 2009-10-09 07:53:51.625 282 12653.73 84.62 55133.07 88888.00 2009-10-09 07:53:51.750 282 12653.73 84.60 55133.03 88888.00 2009-10-09 07:53:51.875 282 12653.65 84.60 55133.05 88888.00 2009-10-09 07:53:52.000 282 12653.65 84.58 55133.05 88888.00 2009-10-09 07:53:52.125 282 12653.70 84.62 55133.05 88888.00 2009-10-09 07:53:52.250 282 12653.70 84.60 55133.05 88888.00 2009-10-09 07:53:52.375 282 12653.75 84.62 55133.05 88888.00 2009-10-09 07:53:52.500 282 12653.75 84.58 55133.03 88888.00 2009-10-09 07:53:52.625 282 12653.73 84.60 55133.03 88888.00 2009-10-09 07:53:52.750 282 12653.70 84.60 55133.05 88888.00 2009-10-09 07:53:52.875 282 12653.67 84.62 55133.05 88888.00 2009-10-09 07:53:53.000 282 12653.70 84.65 55133.03 88888.00 2009-10-09 07:53:53.125 282 12653.73 84.62 55133.03 88888.00 2009-10-09 07:53:53.250 282 12653.73 84.60 55133.00 88888.00 2009-10-09 07:53:53.375 282 12653.75 84.65 55133.00 88888.00 2009-10-09 07:53:53.500 282 12653.77 84.70 55133.05 88888.00 2009-10-09 07:53:53.625 282 12653.77 84.67 55133.05 88888.00 2009-10-09 07:53:53.750 282 12653.70 84.65 55133.03 88888.00 2009-10-09 07:53:53.875 282 12653.75 84.65 55133.03 88888.00 2009-10-09 07:53:54.000 282 12653.77 84.62 55133.00 88888.00 2009-10-09 07:53:54.125 282 12653.70 84.65 55133.03 88888.00 2009-10-09 07:53:54.250 282 12653.70 84.60 55133.00 88888.00 2009-10-09 07:53:54.375 282 12653.75 84.60 55133.00 88888.00 2009-10-09 07:53:54.500 282 12653.70 84.62 55133.00 88888.00 2009-10-09 07:53:54.625 282 12653.67 84.62 55133.03 88888.00 2009-10-09 07:53:54.750 282 12653.65 84.65 55133.03 88888.00 2009-10-09 07:53:54.875 282 12653.65 84.65 55133.03 88888.00 2009-10-09 07:53:55.000 282 12653.67 84.65 55133.00 88888.00 2009-10-09 07:53:55.125 282 12653.65 84.62 55133.00 88888.00 2009-10-09 07:53:55.250 282 12653.62 84.65 55133.00 88888.00 2009-10-09 07:53:55.375 282 12653.67 84.67 55133.00 88888.00 2009-10-09 07:53:55.500 282 12653.70 84.65 55133.00 88888.00 2009-10-09 07:53:55.625 282 12653.73 84.67 55133.00 88888.00 2009-10-09 07:53:55.750 282 12653.73 84.65 55132.97 88888.00 2009-10-09 07:53:55.875 282 12653.73 84.67 55132.97 88888.00 2009-10-09 07:53:56.000 282 12653.73 84.67 55132.97 88888.00 2009-10-09 07:53:56.125 282 12653.70 84.67 55133.00 88888.00 2009-10-09 07:53:56.250 282 12653.67 84.67 55133.00 88888.00 2009-10-09 07:53:56.375 282 12653.73 84.67 55133.00 88888.00 2009-10-09 07:53:56.500 282 12653.70 84.62 55132.97 88888.00 2009-10-09 07:53:56.625 282 12653.73 84.65 55132.97 88888.00 2009-10-09 07:53:56.750 282 12653.75 84.65 55132.97 88888.00 2009-10-09 07:53:56.875 282 12653.73 84.65 55132.97 88888.00 2009-10-09 07:53:57.000 282 12653.73 84.67 55132.95 88888.00 2009-10-09 07:53:57.125 282 12653.70 84.70 55133.00 88888.00 2009-10-09 07:53:57.250 282 12653.67 84.70 55133.00 88888.00 2009-10-09 07:53:57.375 282 12653.67 84.72 55133.00 88888.00 2009-10-09 07:53:57.500 282 12653.70 84.72 55132.97 88888.00 2009-10-09 07:53:57.625 282 12653.70 84.67 55132.95 88888.00 2009-10-09 07:53:57.750 282 12653.70 84.67 55132.95 88888.00 2009-10-09 07:53:57.875 282 12653.70 84.67 55132.97 88888.00 2009-10-09 07:53:58.000 282 12653.73 84.67 55132.97 88888.00 2009-10-09 07:53:58.125 282 12653.73 84.67 55132.95 88888.00 2009-10-09 07:53:58.250 282 12653.73 84.65 55132.97 88888.00 2009-10-09 07:53:58.375 282 12653.67 84.67 55132.97 88888.00 2009-10-09 07:53:58.500 282 12653.62 84.70 55132.97 88888.00 2009-10-09 07:53:58.625 282 12653.58 84.70 55132.97 88888.00 2009-10-09 07:53:58.750 282 12653.65 84.75 55132.97 88888.00 2009-10-09 07:53:58.875 282 12653.67 84.67 55132.95 88888.00 2009-10-09 07:53:59.000 282 12653.65 84.65 55132.93 88888.00 2009-10-09 07:53:59.125 282 12653.62 84.67 55132.95 88888.00 2009-10-09 07:53:59.250 282 12653.62 84.67 55132.93 88888.00 2009-10-09 07:53:59.375 282 12653.62 84.70 55132.93 88888.00 2009-10-09 07:53:59.500 282 12653.65 84.72 55132.95 88888.00 2009-10-09 07:53:59.625 282 12653.65 84.72 55132.97 88888.00 2009-10-09 07:53:59.750 282 12653.62 84.72 55132.97 88888.00 2009-10-09 07:53:59.875 282 12653.67 84.75 55132.95 88888.00 2009-10-09 07:54:00.000 282 12653.67 84.72 55132.93 88888.00 2009-10-09 07:54:00.125 282 12653.62 84.70 55132.90 88888.00 2009-10-09 07:54:00.250 282 12653.67 84.67 55132.95 88888.00 2009-10-09 07:54:00.375 282 12653.73 84.75 55132.95 88888.00 2009-10-09 07:54:00.500 282 12653.67 84.70 55132.95 88888.00 2009-10-09 07:54:00.625 282 12653.65 84.72 55132.95 88888.00 2009-10-09 07:54:00.750 282 12653.65 84.75 55132.95 88888.00 2009-10-09 07:54:00.875 282 12653.67 84.72 55132.93 88888.00 2009-10-09 07:54:01.000 282 12653.67 84.70 55132.90 88888.00 2009-10-09 07:54:01.125 282 12653.70 84.70 55132.93 88888.00 2009-10-09 07:54:01.250 282 12653.70 84.72 55132.93 88888.00 2009-10-09 07:54:01.375 282 12653.73 84.75 55132.95 88888.00 2009-10-09 07:54:01.500 282 12653.75 84.75 55132.93 88888.00 2009-10-09 07:54:01.625 282 12653.77 84.75 55132.93 88888.00 2009-10-09 07:54:01.750 282 12653.77 84.78 55132.93 88888.00 2009-10-09 07:54:01.875 282 12653.77 84.80 55132.93 88888.00 2009-10-09 07:54:02.000 282 12653.77 84.75 55132.90 88888.00 2009-10-09 07:54:02.125 282 12653.70 84.78 55132.93 88888.00 2009-10-09 07:54:02.250 282 12653.65 84.75 55132.93 88888.00 2009-10-09 07:54:02.375 282 12653.67 84.75 55132.88 88888.00 2009-10-09 07:54:02.500 282 12653.67 84.75 55132.90 88888.00 2009-10-09 07:54:02.625 282 12653.70 84.78 55132.93 88888.00 2009-10-09 07:54:02.750 282 12653.67 84.75 55132.93 88888.00 2009-10-09 07:54:02.875 282 12653.62 84.72 55132.93 88888.00 2009-10-09 07:54:03.000 282 12653.65 84.70 55132.90 88888.00 2009-10-09 07:54:03.125 282 12653.67 84.72 55132.95 88888.00 2009-10-09 07:54:03.250 282 12653.65 84.72 55132.95 88888.00 2009-10-09 07:54:03.375 282 12653.62 84.78 55132.95 88888.00 2009-10-09 07:54:03.500 282 12653.65 84.78 55132.95 88888.00 2009-10-09 07:54:03.625 282 12653.67 84.75 55132.93 88888.00 2009-10-09 07:54:03.750 282 12653.70 84.75 55132.93 88888.00 2009-10-09 07:54:03.875 282 12653.70 84.75 55132.90 88888.00 2009-10-09 07:54:04.000 282 12653.73 84.75 55132.88 88888.00 2009-10-09 07:54:04.125 282 12653.73 84.80 55132.93 88888.00 2009-10-09 07:54:04.250 282 12653.67 84.80 55132.93 88888.00 2009-10-09 07:54:04.375 282 12653.67 84.78 55132.90 88888.00 2009-10-09 07:54:04.500 282 12653.70 84.75 55132.90 88888.00 2009-10-09 07:54:04.625 282 12653.77 84.75 55132.88 88888.00 2009-10-09 07:54:04.750 282 12653.80 84.78 55132.93 88888.00 2009-10-09 07:54:04.875 282 12653.73 84.78 55132.93 88888.00 2009-10-09 07:54:05.000 282 12653.62 84.75 55132.93 88888.00 2009-10-09 07:54:05.125 282 12653.67 84.75 55132.93 88888.00 2009-10-09 07:54:05.250 282 12653.67 84.78 55132.93 88888.00 2009-10-09 07:54:05.375 282 12653.73 84.78 55132.90 88888.00 2009-10-09 07:54:05.500 282 12653.77 84.75 55132.88 88888.00 2009-10-09 07:54:05.625 282 12653.75 84.78 55132.90 88888.00 2009-10-09 07:54:05.750 282 12653.75 84.78 55132.93 88888.00 2009-10-09 07:54:05.875 282 12653.70 84.75 55132.90 88888.00 2009-10-09 07:54:06.000 282 12653.70 84.75 55132.85 88888.00 2009-10-09 07:54:06.125 282 12653.73 84.72 55132.85 88888.00 2009-10-09 07:54:06.250 282 12653.70 84.75 55132.90 88888.00 2009-10-09 07:54:06.375 282 12653.67 84.78 55132.90 88888.00 2009-10-09 07:54:06.500 282 12653.70 84.80 55132.88 88888.00 2009-10-09 07:54:06.625 282 12653.70 84.75 55132.88 88888.00 2009-10-09 07:54:06.750 282 12653.67 84.75 55132.88 88888.00 2009-10-09 07:54:06.875 282 12653.73 84.80 55132.88 88888.00 2009-10-09 07:54:07.000 282 12653.73 84.78 55132.90 88888.00 2009-10-09 07:54:07.125 282 12653.70 84.75 55132.90 88888.00 2009-10-09 07:54:07.250 282 12653.67 84.75 55132.90 88888.00 2009-10-09 07:54:07.375 282 12653.67 84.75 55132.88 88888.00 2009-10-09 07:54:07.500 282 12653.70 84.78 55132.90 88888.00 2009-10-09 07:54:07.625 282 12653.67 84.78 55132.88 88888.00 2009-10-09 07:54:07.750 282 12653.62 84.75 55132.88 88888.00 2009-10-09 07:54:07.875 282 12653.62 84.78 55132.88 88888.00 2009-10-09 07:54:08.000 282 12653.67 84.78 55132.88 88888.00 2009-10-09 07:54:08.125 282 12653.70 84.80 55132.88 88888.00 2009-10-09 07:54:08.250 282 12653.67 84.75 55132.88 88888.00 2009-10-09 07:54:08.375 282 12653.67 84.70 55132.85 88888.00 2009-10-09 07:54:08.500 282 12653.65 84.70 55132.85 88888.00 2009-10-09 07:54:08.625 282 12653.65 84.75 55132.88 88888.00 2009-10-09 07:54:08.750 282 12653.65 84.75 55132.85 88888.00 2009-10-09 07:54:08.875 282 12653.65 84.72 55132.88 88888.00 2009-10-09 07:54:09.000 282 12653.65 84.75 55132.88 88888.00 2009-10-09 07:54:09.125 282 12653.65 84.78 55132.88 88888.00 2009-10-09 07:54:09.250 282 12653.67 84.78 55132.88 88888.00 2009-10-09 07:54:09.375 282 12653.70 84.78 55132.88 88888.00 2009-10-09 07:54:09.500 282 12653.67 84.75 55132.88 88888.00 2009-10-09 07:54:09.625 282 12653.62 84.72 55132.88 88888.00 2009-10-09 07:54:09.750 282 12653.62 84.72 55132.88 88888.00 2009-10-09 07:54:09.875 282 12653.70 84.75 55132.88 88888.00 2009-10-09 07:54:10.000 282 12653.75 84.78 55132.82 88888.00 2009-10-09 07:54:10.125 282 12653.67 84.75 55132.82 88888.00 2009-10-09 07:54:10.250 282 12653.65 84.70 55132.82 88888.00 2009-10-09 07:54:10.375 282 12653.65 84.75 55132.85 88888.00 2009-10-09 07:54:10.500 282 12653.65 84.75 55132.85 88888.00 2009-10-09 07:54:10.625 282 12653.70 84.72 55132.85 88888.00 2009-10-09 07:54:10.750 282 12653.70 84.75 55132.82 88888.00 2009-10-09 07:54:10.875 282 12653.73 84.75 55132.82 88888.00 2009-10-09 07:54:11.000 282 12653.73 84.78 55132.85 88888.00 2009-10-09 07:54:11.125 282 12653.65 84.80 55132.88 88888.00 2009-10-09 07:54:11.250 282 12653.55 84.80 55132.85 88888.00 2009-10-09 07:54:11.375 282 12653.62 84.80 55132.82 88888.00 2009-10-09 07:54:11.500 282 12653.65 84.78 55132.82 88888.00 2009-10-09 07:54:11.625 282 12653.70 84.78 55132.82 88888.00 2009-10-09 07:54:11.750 282 12653.75 84.80 55132.85 88888.00 2009-10-09 07:54:11.875 282 12653.65 84.78 55132.82 88888.00 2009-10-09 07:54:12.000 282 12653.65 84.78 55132.82 88888.00 2009-10-09 07:54:12.125 282 12653.65 84.80 55132.85 88888.00 2009-10-09 07:54:12.250 282 12653.60 84.80 55132.85 88888.00 2009-10-09 07:54:12.375 282 12653.62 84.80 55132.85 88888.00 2009-10-09 07:54:12.500 282 12653.70 84.83 55132.85 88888.00 2009-10-09 07:54:12.625 282 12653.73 84.83 55132.85 88888.00 2009-10-09 07:54:12.750 282 12653.70 84.83 55132.88 88888.00 2009-10-09 07:54:12.875 282 12653.70 84.80 55132.85 88888.00 2009-10-09 07:54:13.000 282 12653.73 84.78 55132.82 88888.00 2009-10-09 07:54:13.125 282 12653.75 84.75 55132.85 88888.00 2009-10-09 07:54:13.250 282 12653.75 84.78 55132.85 88888.00 2009-10-09 07:54:13.375 282 12653.70 84.83 55132.85 88888.00 2009-10-09 07:54:13.500 282 12653.65 84.80 55132.82 88888.00 2009-10-09 07:54:13.625 282 12653.62 84.78 55132.82 88888.00 2009-10-09 07:54:13.750 282 12653.67 84.80 55132.82 88888.00 2009-10-09 07:54:13.875 282 12653.67 84.80 55132.82 88888.00 2009-10-09 07:54:14.000 282 12653.70 84.80 55132.82 88888.00 2009-10-09 07:54:14.125 282 12653.70 84.83 55132.85 88888.00 2009-10-09 07:54:14.250 282 12653.62 84.78 55132.85 88888.00 2009-10-09 07:54:14.375 282 12653.67 84.80 55132.82 88888.00 2009-10-09 07:54:14.500 282 12653.73 84.83 55132.82 88888.00 2009-10-09 07:54:14.625 282 12653.75 84.83 55132.82 88888.00 2009-10-09 07:54:14.750 282 12653.73 84.78 55132.80 88888.00 2009-10-09 07:54:14.875 282 12653.65 84.75 55132.80 88888.00 2009-10-09 07:54:15.000 282 12653.67 84.75 55132.80 88888.00 2009-10-09 07:54:15.125 282 12653.73 84.80 55132.80 88888.00 2009-10-09 07:54:15.250 282 12653.67 84.78 55132.80 88888.00 2009-10-09 07:54:15.375 282 12653.67 84.80 55132.82 88888.00 2009-10-09 07:54:15.500 282 12653.62 84.83 55132.82 88888.00 2009-10-09 07:54:15.625 282 12653.65 84.83 55132.82 88888.00 2009-10-09 07:54:15.750 282 12653.65 84.80 55132.82 88888.00 2009-10-09 07:54:15.875 282 12653.67 84.85 55132.82 88888.00 2009-10-09 07:54:16.000 282 12653.70 84.80 55132.80 88888.00 2009-10-09 07:54:16.125 282 12653.67 84.78 55132.82 88888.00 2009-10-09 07:54:16.250 282 12653.75 84.78 55132.82 88888.00 2009-10-09 07:54:16.375 282 12653.80 84.80 55132.82 88888.00 2009-10-09 07:54:16.500 282 12653.85 84.78 55132.80 88888.00 2009-10-09 07:54:16.625 282 12653.75 84.80 55132.82 88888.00 2009-10-09 07:54:16.750 282 12653.62 84.83 55132.82 88888.00 2009-10-09 07:54:16.875 282 12653.65 84.83 55132.85 88888.00 2009-10-09 07:54:17.000 282 12653.70 84.78 55132.82 88888.00 2009-10-09 07:54:17.125 282 12653.70 84.78 55132.88 88888.00 2009-10-09 07:54:17.250 282 12653.70 84.80 55132.82 88888.00 2009-10-09 07:54:17.375 282 12653.70 84.78 55132.82 88888.00 2009-10-09 07:54:17.500 282 12653.70 84.80 55132.85 88888.00 2009-10-09 07:54:17.625 282 12653.70 84.78 55132.85 88888.00 2009-10-09 07:54:17.750 282 12653.73 84.78 55132.85 88888.00 2009-10-09 07:54:17.875 282 12653.67 84.78 55132.80 88888.00 2009-10-09 07:54:18.000 282 12653.67 84.78 55132.80 88888.00 2009-10-09 07:54:18.125 282 12653.67 84.80 55132.82 88888.00 2009-10-09 07:54:18.250 282 12653.65 84.80 55132.82 88888.00 2009-10-09 07:54:18.375 282 12653.65 84.78 55132.78 88888.00 2009-10-09 07:54:18.500 282 12653.70 84.80 55132.80 88888.00 2009-10-09 07:54:18.625 282 12653.75 84.83 55132.82 88888.00 2009-10-09 07:54:18.750 282 12653.73 84.80 55132.80 88888.00 2009-10-09 07:54:18.875 282 12653.73 84.78 55132.80 88888.00 2009-10-09 07:54:19.000 282 12653.75 84.78 55132.80 88888.00 2009-10-09 07:54:19.125 282 12653.80 84.80 55132.80 88888.00 2009-10-09 07:54:19.250 282 12653.75 84.78 55132.78 88888.00 2009-10-09 07:54:19.375 282 12653.70 84.80 55132.80 88888.00 2009-10-09 07:54:19.500 282 12653.65 84.80 55132.82 88888.00 2009-10-09 07:54:19.625 282 12653.65 84.78 55132.82 88888.00 2009-10-09 07:54:19.750 282 12653.70 84.78 55132.82 88888.00 2009-10-09 07:54:19.875 282 12653.73 84.75 55132.80 88888.00 2009-10-09 07:54:20.000 282 12653.73 84.75 55132.82 88888.00 2009-10-09 07:54:20.125 282 12653.77 84.78 55132.82 88888.00 2009-10-09 07:54:20.250 282 12653.75 84.78 55132.82 88888.00 2009-10-09 07:54:20.375 282 12653.75 84.80 55132.80 88888.00 2009-10-09 07:54:20.500 282 12653.80 84.80 55132.82 88888.00 2009-10-09 07:54:20.625 282 12653.80 84.78 55132.80 88888.00 2009-10-09 07:54:20.750 282 12653.83 84.80 55132.80 88888.00 2009-10-09 07:54:20.875 282 12653.77 84.80 55132.80 88888.00 2009-10-09 07:54:21.000 282 12653.80 84.78 55132.78 88888.00 2009-10-09 07:54:21.125 282 12653.73 84.78 55132.78 88888.00 2009-10-09 07:54:21.250 282 12653.67 84.75 55132.80 88888.00 2009-10-09 07:54:21.375 282 12653.67 84.75 55132.80 88888.00 2009-10-09 07:54:21.500 282 12653.70 84.75 55132.80 88888.00 2009-10-09 07:54:21.625 282 12653.65 84.72 55132.80 88888.00 2009-10-09 07:54:21.750 282 12653.62 84.75 55132.82 88888.00 2009-10-09 07:54:21.875 282 12653.65 84.78 55132.85 88888.00 2009-10-09 07:54:22.000 282 12653.73 84.75 55132.82 88888.00 2009-10-09 07:54:22.125 282 12653.80 84.75 55132.82 88888.00 2009-10-09 07:54:22.250 282 12653.75 84.75 55132.80 88888.00 2009-10-09 07:54:22.375 282 12653.75 84.75 55132.80 88888.00 2009-10-09 07:54:22.500 282 12653.70 84.75 55132.82 88888.00 2009-10-09 07:54:22.625 282 12653.62 84.78 55132.82 88888.00 2009-10-09 07:54:22.750 282 12653.62 84.78 55132.80 88888.00 2009-10-09 07:54:22.875 282 12653.65 84.75 55132.80 88888.00 2009-10-09 07:54:23.000 282 12653.67 84.78 55132.80 88888.00 2009-10-09 07:54:23.125 282 12653.70 84.80 55132.80 88888.00 2009-10-09 07:54:23.250 282 12653.70 84.75 55132.80 88888.00 2009-10-09 07:54:23.375 282 12653.70 84.75 55132.80 88888.00 2009-10-09 07:54:23.500 282 12653.73 84.78 55132.80 88888.00 2009-10-09 07:54:23.625 282 12653.67 84.75 55132.78 88888.00 2009-10-09 07:54:23.750 282 12653.62 84.78 55132.80 88888.00 2009-10-09 07:54:23.875 282 12653.70 84.78 55132.80 88888.00 2009-10-09 07:54:24.000 282 12653.73 84.78 55132.78 88888.00 2009-10-09 07:54:24.125 282 12653.75 84.80 55132.78 88888.00 2009-10-09 07:54:24.250 282 12653.70 84.80 55132.78 88888.00 2009-10-09 07:54:24.375 282 12653.73 84.80 55132.78 88888.00 2009-10-09 07:54:24.500 282 12653.77 84.78 55132.75 88888.00 2009-10-09 07:54:24.625 282 12653.80 84.78 55132.78 88888.00 2009-10-09 07:54:24.750 282 12653.75 84.80 55132.78 88888.00 2009-10-09 07:54:24.875 282 12653.70 84.78 55132.78 88888.00 2009-10-09 07:54:25.000 282 12653.67 84.78 55132.78 88888.00 2009-10-09 07:54:25.125 282 12653.67 84.78 55132.78 88888.00 2009-10-09 07:54:25.250 282 12653.67 84.80 55132.80 88888.00 2009-10-09 07:54:25.375 282 12653.75 84.78 55132.78 88888.00 2009-10-09 07:54:25.500 282 12653.77 84.75 55132.78 88888.00 2009-10-09 07:54:25.625 282 12653.77 84.80 55132.78 88888.00 2009-10-09 07:54:25.750 282 12653.77 84.80 55132.78 88888.00 2009-10-09 07:54:25.875 282 12653.73 84.78 55132.80 88888.00 2009-10-09 07:54:26.000 282 12653.75 84.78 55132.80 88888.00 2009-10-09 07:54:26.125 282 12653.77 84.80 55132.80 88888.00 2009-10-09 07:54:26.250 282 12653.75 84.80 55132.80 88888.00 2009-10-09 07:54:26.375 282 12653.80 84.78 55132.80 88888.00 2009-10-09 07:54:26.500 282 12653.83 84.80 55132.78 88888.00 2009-10-09 07:54:26.625 282 12653.88 84.78 55132.78 88888.00 2009-10-09 07:54:26.750 282 12653.85 84.78 55132.78 88888.00 2009-10-09 07:54:26.875 282 12653.75 84.78 55132.78 88888.00 2009-10-09 07:54:27.000 282 12653.75 84.78 55132.80 88888.00 2009-10-09 07:54:27.125 282 12653.75 84.80 55132.80 88888.00 2009-10-09 07:54:27.250 282 12653.83 84.75 55132.75 88888.00 2009-10-09 07:54:27.375 282 12653.83 84.75 55132.78 88888.00 2009-10-09 07:54:27.500 282 12653.83 84.78 55132.75 88888.00 2009-10-09 07:54:27.625 282 12653.83 84.78 55132.72 88888.00 2009-10-09 07:54:27.750 282 12653.80 84.78 55132.72 88888.00 2009-10-09 07:54:27.875 282 12653.77 84.78 55132.78 88888.00 2009-10-09 07:54:28.000 282 12653.77 84.80 55132.78 88888.00 2009-10-09 07:54:28.125 282 12653.83 84.75 55132.78 88888.00 2009-10-09 07:54:28.250 282 12653.77 84.72 55132.78 88888.00 2009-10-09 07:54:28.375 282 12653.80 84.78 55132.78 88888.00 2009-10-09 07:54:28.500 282 12653.88 84.75 55132.78 88888.00 2009-10-09 07:54:28.625 282 12653.90 84.75 55132.78 88888.00 2009-10-09 07:54:28.750 282 12653.88 84.75 55132.78 88888.00 2009-10-09 07:54:28.875 282 12653.90 84.75 55132.78 88888.00 2009-10-09 07:54:29.000 282 12653.85 84.75 55132.72 88888.00 2009-10-09 07:54:29.125 282 12653.80 84.72 55132.75 88888.00 2009-10-09 07:54:29.250 282 12653.75 84.72 55132.75 88888.00 2009-10-09 07:54:29.375 282 12653.75 84.72 55132.75 88888.00 2009-10-09 07:54:29.500 282 12653.77 84.72 55132.72 88888.00 2009-10-09 07:54:29.625 282 12653.83 84.75 55132.72 88888.00 2009-10-09 07:54:29.750 282 12653.88 84.72 55132.70 88888.00 2009-10-09 07:54:29.875 282 12653.85 84.70 55132.75 88888.00 2009-10-09 07:54:30.000 282 12653.83 84.70 55132.75 88888.00 2009-10-09 07:54:30.125 282 12653.80 84.67 55132.75 88888.00 2009-10-09 07:54:30.250 282 12653.80 84.67 55132.75 88888.00 2009-10-09 07:54:30.375 282 12653.80 84.75 55132.75 88888.00 2009-10-09 07:54:30.500 282 12653.88 84.75 55132.75 88888.00 2009-10-09 07:54:30.625 282 12653.88 84.72 55132.75 88888.00 2009-10-09 07:54:30.750 282 12653.85 84.72 55132.72 88888.00 2009-10-09 07:54:30.875 282 12653.88 84.75 55132.72 88888.00 2009-10-09 07:54:31.000 282 12653.85 84.75 55132.72 88888.00 2009-10-09 07:54:31.125 282 12653.88 84.75 55132.75 88888.00 2009-10-09 07:54:31.250 282 12653.88 84.75 55132.75 88888.00 2009-10-09 07:54:31.375 282 12653.88 84.72 55132.72 88888.00 2009-10-09 07:54:31.500 282 12653.77 84.72 55132.75 88888.00 2009-10-09 07:54:31.625 282 12653.73 84.72 55132.75 88888.00 2009-10-09 07:54:31.750 282 12653.73 84.75 55132.75 88888.00 2009-10-09 07:54:31.875 282 12653.77 84.72 55132.75 88888.00 2009-10-09 07:54:32.000 282 12653.83 84.70 55132.72 88888.00 2009-10-09 07:54:32.125 282 12653.77 84.70 55132.70 88888.00 2009-10-09 07:54:32.250 282 12653.75 84.67 55132.72 88888.00 2009-10-09 07:54:32.375 282 12653.77 84.70 55132.72 88888.00 2009-10-09 07:54:32.500 282 12653.77 84.70 55132.72 88888.00 2009-10-09 07:54:32.625 282 12653.80 84.70 55132.72 88888.00 2009-10-09 07:54:32.750 282 12653.88 84.67 55132.75 88888.00 2009-10-09 07:54:32.875 282 12653.90 84.70 55132.75 88888.00 2009-10-09 07:54:33.000 282 12653.88 84.67 55132.75 88888.00 2009-10-09 07:54:33.125 282 12653.88 84.70 55132.75 88888.00 2009-10-09 07:54:33.250 282 12653.95 84.70 55132.75 88888.00 2009-10-09 07:54:33.375 282 12653.92 84.70 55132.75 88888.00 2009-10-09 07:54:33.500 282 12653.90 84.72 55132.75 88888.00 2009-10-09 07:54:33.625 282 12653.95 84.70 55132.72 88888.00 2009-10-09 07:54:33.750 282 12653.92 84.67 55132.70 88888.00 2009-10-09 07:54:33.875 282 12653.95 84.67 55132.72 88888.00 2009-10-09 07:54:34.000 282 12653.92 84.67 55132.70 88888.00 2009-10-09 07:54:34.125 282 12653.92 84.65 55132.70 88888.00 2009-10-09 07:54:34.250 282 12653.95 84.62 55132.70 88888.00 2009-10-09 07:54:34.375 282 12654.00 84.65 55132.70 88888.00 2009-10-09 07:54:34.500 282 12654.05 84.67 55132.72 88888.00 2009-10-09 07:54:34.625 282 12654.10 84.72 55132.68 88888.00 2009-10-09 07:54:34.750 282 12654.08 84.67 55132.72 88888.00 2009-10-09 07:54:34.875 282 12653.98 84.62 55132.72 88888.00 2009-10-09 07:54:35.000 282 12654.00 84.67 55132.72 88888.00 2009-10-09 07:54:35.125 282 12654.00 84.70 55132.75 88888.00 2009-10-09 07:54:35.250 282 12653.98 84.65 55132.72 88888.00 2009-10-09 07:54:35.375 282 12653.98 84.62 55132.72 88888.00 2009-10-09 07:54:35.500 282 12653.98 84.65 55132.72 88888.00 2009-10-09 07:54:35.625 282 12654.00 84.65 55132.70 88888.00 2009-10-09 07:54:35.750 282 12653.90 84.62 55132.70 88888.00 2009-10-09 07:54:35.875 282 12653.88 84.62 55132.70 88888.00 2009-10-09 07:54:36.000 282 12653.98 84.67 55132.68 88888.00 2009-10-09 07:54:36.125 282 12653.98 84.67 55132.70 88888.00 2009-10-09 07:54:36.250 282 12653.90 84.67 55132.70 88888.00 2009-10-09 07:54:36.375 282 12653.98 84.67 55132.70 88888.00 2009-10-09 07:54:36.500 282 12654.02 84.67 55132.70 88888.00 2009-10-09 07:54:36.625 282 12653.92 84.62 55132.70 88888.00 2009-10-09 07:54:36.750 282 12653.85 84.58 55132.68 88888.00 2009-10-09 07:54:36.875 282 12653.83 84.60 55132.68 88888.00 2009-10-09 07:54:37.000 282 12653.88 84.60 55132.70 88888.00 2009-10-09 07:54:37.125 282 12653.88 84.62 55132.70 88888.00 2009-10-09 07:54:37.250 282 12653.85 84.62 55132.72 88888.00 2009-10-09 07:54:37.375 282 12653.92 84.65 55132.72 88888.00 2009-10-09 07:54:37.500 282 12653.98 84.65 55132.75 88888.00 2009-10-09 07:54:37.625 282 12654.00 84.65 55132.72 88888.00 2009-10-09 07:54:37.750 282 12654.02 84.65 55132.72 88888.00 2009-10-09 07:54:37.875 282 12654.00 84.62 55132.72 88888.00 2009-10-09 07:54:38.000 282 12654.00 84.65 55132.72 88888.00 2009-10-09 07:54:38.125 282 12653.90 84.67 55132.72 88888.00 2009-10-09 07:54:38.250 282 12653.90 84.67 55132.72 88888.00 2009-10-09 07:54:38.375 282 12653.92 84.65 55132.75 88888.00 2009-10-09 07:54:38.500 282 12653.98 84.65 55132.72 88888.00 2009-10-09 07:54:38.625 282 12653.95 84.62 55132.72 88888.00 2009-10-09 07:54:38.750 282 12653.90 84.62 55132.70 88888.00 2009-10-09 07:54:38.875 282 12653.90 84.65 55132.75 88888.00 2009-10-09 07:54:39.000 282 12653.98 84.65 55132.75 88888.00 2009-10-09 07:54:39.125 282 12654.02 84.60 55132.75 88888.00 2009-10-09 07:54:39.250 282 12653.95 84.60 55132.72 88888.00 2009-10-09 07:54:39.375 282 12653.95 84.65 55132.75 88888.00 2009-10-09 07:54:39.500 282 12653.95 84.65 55132.75 88888.00 2009-10-09 07:54:39.625 282 12653.98 84.62 55132.72 88888.00 2009-10-09 07:54:39.750 282 12654.00 84.62 55132.72 88888.00 2009-10-09 07:54:39.875 282 12653.95 84.62 55132.70 88888.00 2009-10-09 07:54:40.000 282 12653.88 84.62 55132.70 88888.00 2009-10-09 07:54:40.125 282 12653.88 84.62 55132.70 88888.00 2009-10-09 07:54:40.250 282 12653.95 84.60 55132.72 88888.00 2009-10-09 07:54:40.375 282 12653.92 84.60 55132.72 88888.00 2009-10-09 07:54:40.500 282 12653.95 84.58 55132.70 88888.00 2009-10-09 07:54:40.625 282 12653.90 84.58 55132.70 88888.00 2009-10-09 07:54:40.750 282 12653.95 84.58 55132.72 88888.00 2009-10-09 07:54:40.875 282 12654.02 84.62 55132.70 88888.00 2009-10-09 07:54:41.000 282 12654.05 84.60 55132.70 88888.00 2009-10-09 07:54:41.125 282 12654.05 84.60 55132.72 88888.00 2009-10-09 07:54:41.250 282 12654.05 84.62 55132.75 88888.00 2009-10-09 07:54:41.375 282 12654.05 84.62 55132.72 88888.00 2009-10-09 07:54:41.500 282 12654.05 84.62 55132.70 88888.00 2009-10-09 07:54:41.625 282 12654.02 84.60 55132.70 88888.00 2009-10-09 07:54:41.750 282 12654.02 84.58 55132.72 88888.00 2009-10-09 07:54:41.875 282 12654.02 84.60 55132.72 88888.00 2009-10-09 07:54:42.000 282 12654.00 84.60 55132.72 88888.00 2009-10-09 07:54:42.125 282 12653.95 84.58 55132.70 88888.00 2009-10-09 07:54:42.250 282 12653.92 84.55 55132.70 88888.00 2009-10-09 07:54:42.375 282 12653.90 84.58 55132.70 88888.00 2009-10-09 07:54:42.500 282 12653.98 84.60 55132.70 88888.00 2009-10-09 07:54:42.625 282 12654.05 84.60 55132.70 88888.00 2009-10-09 07:54:42.750 282 12654.05 84.60 55132.70 88888.00 2009-10-09 07:54:42.875 282 12654.00 84.55 55132.70 88888.00 2009-10-09 07:54:43.000 282 12653.95 84.55 55132.68 88888.00 2009-10-09 07:54:43.125 282 12653.95 84.53 55132.70 88888.00 2009-10-09 07:54:43.250 282 12653.92 84.53 55132.68 88888.00 2009-10-09 07:54:43.375 282 12653.95 84.53 55132.68 88888.00 2009-10-09 07:54:43.500 282 12653.98 84.50 55132.65 88888.00 2009-10-09 07:54:43.625 282 12653.98 84.53 55132.68 88888.00 2009-10-09 07:54:43.750 282 12653.98 84.55 55132.68 88888.00 2009-10-09 07:54:43.875 282 12654.00 84.58 55132.70 88888.00 2009-10-09 07:54:44.000 282 12654.02 84.60 55132.70 88888.00 2009-10-09 07:54:44.125 282 12654.02 84.58 55132.70 88888.00 2009-10-09 07:54:44.250 282 12653.98 84.55 55132.72 88888.00 2009-10-09 07:54:44.375 282 12654.02 84.55 55132.70 88888.00 2009-10-09 07:54:44.500 282 12654.12 84.58 55132.70 88888.00 2009-10-09 07:54:44.625 282 12654.10 84.58 55132.70 88888.00 2009-10-09 07:54:44.750 282 12654.10 84.55 55132.65 88888.00 2009-10-09 07:54:44.875 282 12654.10 84.55 55132.68 88888.00 2009-10-09 07:54:45.000 282 12654.12 84.50 55132.65 88888.00 2009-10-09 07:54:45.125 282 12654.10 84.53 55132.68 88888.00 2009-10-09 07:54:45.250 282 12654.08 84.53 55132.68 88888.00 2009-10-09 07:54:45.375 282 12654.10 84.55 55132.70 88888.00 2009-10-09 07:54:45.500 282 12654.08 84.53 55132.70 88888.00 2009-10-09 07:54:45.625 282 12654.12 84.53 55132.70 88888.00 2009-10-09 07:54:45.750 282 12654.17 84.55 55132.72 88888.00 2009-10-09 07:54:45.875 282 12654.17 84.58 55132.70 88888.00 2009-10-09 07:54:46.000 282 12654.15 84.55 55132.68 88888.00 2009-10-09 07:54:46.125 282 12654.10 84.55 55132.70 88888.00 2009-10-09 07:54:46.250 282 12654.00 84.55 55132.72 88888.00 2009-10-09 07:54:46.375 282 12653.98 84.53 55132.70 88888.00 2009-10-09 07:54:46.500 282 12654.00 84.50 55132.70 88888.00 2009-10-09 07:54:46.625 282 12654.10 84.53 55132.70 88888.00 2009-10-09 07:54:46.750 282 12654.12 84.50 55132.70 88888.00 2009-10-09 07:54:46.875 282 12654.12 84.47 55132.68 88888.00 2009-10-09 07:54:47.000 282 12654.17 84.42 55132.65 88888.00 2009-10-09 07:54:47.125 282 12654.17 84.47 55132.68 88888.00 2009-10-09 07:54:47.250 282 12654.10 84.45 55132.70 88888.00 2009-10-09 07:54:47.375 282 12654.10 84.50 55132.70 88888.00 2009-10-09 07:54:47.500 282 12654.15 84.53 55132.70 88888.00 2009-10-09 07:54:47.625 282 12654.25 84.53 55132.70 88888.00 2009-10-09 07:54:47.750 282 12654.30 84.53 55132.68 88888.00 2009-10-09 07:54:47.875 282 12654.25 84.53 55132.68 88888.00 2009-10-09 07:54:48.000 282 12654.15 84.53 55132.68 88888.00 2009-10-09 07:54:48.125 282 12654.17 84.50 55132.72 88888.00 2009-10-09 07:54:48.250 282 12654.15 84.47 55132.70 88888.00 2009-10-09 07:54:48.375 282 12654.17 84.50 55132.70 88888.00 2009-10-09 07:54:48.500 282 12654.15 84.50 55132.70 88888.00 2009-10-09 07:54:48.625 282 12654.12 84.47 55132.68 88888.00 2009-10-09 07:54:48.750 282 12654.15 84.50 55132.68 88888.00 2009-10-09 07:54:48.875 282 12654.17 84.47 55132.68 88888.00 2009-10-09 07:54:49.000 282 12654.17 84.45 55132.68 88888.00 2009-10-09 07:54:49.125 282 12654.12 84.47 55132.70 88888.00 2009-10-09 07:54:49.250 282 12654.15 84.53 55132.72 88888.00 2009-10-09 07:54:49.375 282 12654.17 84.53 55132.72 88888.00 2009-10-09 07:54:49.500 282 12654.15 84.53 55132.70 88888.00 2009-10-09 07:54:49.625 282 12654.10 84.47 55132.70 88888.00 2009-10-09 07:54:49.750 282 12654.08 84.45 55132.70 88888.00 2009-10-09 07:54:49.875 282 12654.05 84.42 55132.65 88888.00 2009-10-09 07:54:50.000 282 12654.05 84.42 55132.65 88888.00 2009-10-09 07:54:50.125 282 12654.08 84.45 55132.70 88888.00 2009-10-09 07:54:50.250 282 12654.08 84.47 55132.72 88888.00 2009-10-09 07:54:50.375 282 12654.15 84.50 55132.72 88888.00 2009-10-09 07:54:50.500 282 12654.17 84.47 55132.68 88888.00 2009-10-09 07:54:50.625 282 12654.20 84.42 55132.68 88888.00 2009-10-09 07:54:50.750 282 12654.12 84.40 55132.65 88888.00 2009-10-09 07:54:50.875 282 12654.12 84.40 55132.65 88888.00 2009-10-09 07:54:51.000 282 12654.15 84.45 55132.65 88888.00 2009-10-09 07:54:51.125 282 12654.15 84.45 55132.68 88888.00 2009-10-09 07:54:51.250 282 12654.23 84.47 55132.70 88888.00 2009-10-09 07:54:51.375 282 12654.27 84.47 55132.68 88888.00 2009-10-09 07:54:51.500 282 12654.20 84.45 55132.68 88888.00 2009-10-09 07:54:51.625 282 12654.20 84.47 55132.70 88888.00 2009-10-09 07:54:51.750 282 12654.20 84.42 55132.68 88888.00 2009-10-09 07:54:51.875 282 12654.17 84.45 55132.68 88888.00 2009-10-09 07:54:52.000 282 12654.23 84.45 55132.70 88888.00 2009-10-09 07:54:52.125 282 12654.30 84.45 55132.70 88888.00 2009-10-09 07:54:52.250 282 12654.25 84.45 55132.70 88888.00 2009-10-09 07:54:52.375 282 12654.20 84.45 55132.70 88888.00 2009-10-09 07:54:52.500 282 12654.17 84.45 55132.72 88888.00 2009-10-09 07:54:52.625 282 12654.20 84.42 55132.68 88888.00 2009-10-09 07:54:52.750 282 12654.23 84.40 55132.68 88888.00 2009-10-09 07:54:52.875 282 12654.25 84.45 55132.70 88888.00 2009-10-09 07:54:53.000 282 12654.30 84.47 55132.72 88888.00 2009-10-09 07:54:53.125 282 12654.27 84.45 55132.72 88888.00 2009-10-09 07:54:53.250 282 12654.23 84.45 55132.70 88888.00 2009-10-09 07:54:53.375 282 12654.30 84.47 55132.70 88888.00 2009-10-09 07:54:53.500 282 12654.30 84.45 55132.70 88888.00 2009-10-09 07:54:53.625 282 12654.27 84.42 55132.70 88888.00 2009-10-09 07:54:53.750 282 12654.23 84.45 55132.70 88888.00 2009-10-09 07:54:53.875 282 12654.17 84.40 55132.72 88888.00 2009-10-09 07:54:54.000 282 12654.17 84.40 55132.70 88888.00 2009-10-09 07:54:54.125 282 12654.23 84.40 55132.72 88888.00 2009-10-09 07:54:54.250 282 12654.23 84.42 55132.72 88888.00 2009-10-09 07:54:54.375 282 12654.20 84.40 55132.70 88888.00 2009-10-09 07:54:54.500 282 12654.15 84.40 55132.68 88888.00 2009-10-09 07:54:54.625 282 12654.17 84.38 55132.65 88888.00 2009-10-09 07:54:54.750 282 12654.23 84.40 55132.68 88888.00 2009-10-09 07:54:54.875 282 12654.25 84.42 55132.68 88888.00 2009-10-09 07:54:55.000 282 12654.38 84.42 55132.65 88888.00 2009-10-09 07:54:55.125 282 12654.38 84.40 55132.62 88888.00 2009-10-09 07:54:55.250 282 12654.23 84.35 55132.65 88888.00 2009-10-09 07:54:55.375 282 12654.20 84.38 55132.68 88888.00 2009-10-09 07:54:55.500 282 12654.15 84.35 55132.62 88888.00 2009-10-09 07:54:55.625 282 12654.20 84.33 55132.62 88888.00 2009-10-09 07:54:55.750 282 12654.27 84.35 55132.68 88888.00 2009-10-09 07:54:55.875 282 12654.23 84.38 55132.70 88888.00 2009-10-09 07:54:56.000 282 12654.27 84.40 55132.65 88888.00 2009-10-09 07:54:56.125 282 12654.25 84.40 55132.65 88888.00 2009-10-09 07:54:56.250 282 12654.20 84.35 55132.68 88888.00 2009-10-09 07:54:56.375 282 12654.25 84.40 55132.68 88888.00 2009-10-09 07:54:56.500 282 12654.27 84.42 55132.68 88888.00 2009-10-09 07:54:56.625 282 12654.25 84.40 55132.65 88888.00 2009-10-09 07:54:56.750 282 12654.25 84.40 55132.65 88888.00 2009-10-09 07:54:56.875 282 12654.25 84.40 55132.65 88888.00 2009-10-09 07:54:57.000 282 12654.30 84.35 55132.62 88888.00 2009-10-09 07:54:57.125 282 12654.33 84.33 55132.62 88888.00 2009-10-09 07:54:57.250 282 12654.30 84.40 55132.68 88888.00 2009-10-09 07:54:57.375 282 12654.35 84.38 55132.68 88888.00 2009-10-09 07:54:57.500 282 12654.35 84.38 55132.65 88888.00 2009-10-09 07:54:57.625 282 12654.33 84.35 55132.65 88888.00 2009-10-09 07:54:57.750 282 12654.30 84.35 55132.65 88888.00 2009-10-09 07:54:57.875 282 12654.30 84.35 55132.65 88888.00 2009-10-09 07:54:58.000 282 12654.27 84.38 55132.65 88888.00 2009-10-09 07:54:58.125 282 12654.27 84.40 55132.68 88888.00 2009-10-09 07:54:58.250 282 12654.27 84.38 55132.68 88888.00 2009-10-09 07:54:58.375 282 12654.40 84.38 55132.68 88888.00 2009-10-09 07:54:58.500 282 12654.38 84.35 55132.65 88888.00 2009-10-09 07:54:58.625 282 12654.30 84.33 55132.65 88888.00 2009-10-09 07:54:58.750 282 12654.30 84.35 55132.68 88888.00 2009-10-09 07:54:58.875 282 12654.38 84.35 55132.65 88888.00 2009-10-09 07:54:59.000 282 12654.38 84.33 55132.62 88888.00 2009-10-09 07:54:59.125 282 12654.40 84.33 55132.62 88888.00 2009-10-09 07:54:59.250 282 12654.33 84.30 55132.68 88888.00 2009-10-09 07:54:59.375 282 12654.27 84.33 55132.68 88888.00 2009-10-09 07:54:59.500 282 12654.33 84.30 55132.68 88888.00 2009-10-09 07:54:59.625 282 12654.40 84.33 55132.68 88888.00 2009-10-09 07:54:59.750 282 12654.38 84.33 55132.70 88888.00 2009-10-09 07:54:59.875 282 12654.38 84.35 55132.70 88888.00 2009-10-09 07:55:00.000 282 12654.35 84.35 55132.65 88888.00 2009-10-09 07:55:00.125 282 12654.30 84.30 55132.68 88888.00 2009-10-09 07:55:00.250 282 12654.30 84.30 55132.68 88888.00 2009-10-09 07:55:00.375 282 12654.30 84.33 55132.68 88888.00 2009-10-09 07:55:00.500 282 12654.27 84.25 55132.68 88888.00 2009-10-09 07:55:00.625 282 12654.27 84.30 55132.62 88888.00 2009-10-09 07:55:00.750 282 12654.33 84.35 55132.68 88888.00 2009-10-09 07:55:00.875 282 12654.33 84.30 55132.68 88888.00 2009-10-09 07:55:01.000 282 12654.25 84.25 55132.68 88888.00 2009-10-09 07:55:01.125 282 12654.27 84.28 55132.68 88888.00 2009-10-09 07:55:01.250 282 12654.27 84.25 55132.68 88888.00 2009-10-09 07:55:01.375 282 12654.38 84.28 55132.62 88888.00 2009-10-09 07:55:01.500 282 12654.38 84.28 55132.62 88888.00 2009-10-09 07:55:01.625 282 12654.33 84.28 55132.65 88888.00 2009-10-09 07:55:01.750 282 12654.33 84.30 55132.70 88888.00 2009-10-09 07:55:01.875 282 12654.33 84.30 55132.68 88888.00 2009-10-09 07:55:02.000 282 12654.27 84.30 55132.65 88888.00 2009-10-09 07:55:02.125 282 12654.23 84.28 55132.65 88888.00 2009-10-09 07:55:02.250 282 12654.27 84.28 55132.68 88888.00 2009-10-09 07:55:02.375 282 12654.38 84.30 55132.68 88888.00 2009-10-09 07:55:02.500 282 12654.42 84.28 55132.68 88888.00 2009-10-09 07:55:02.625 282 12654.38 84.28 55132.68 88888.00 2009-10-09 07:55:02.750 282 12654.38 84.30 55132.68 88888.00 2009-10-09 07:55:02.875 282 12654.40 84.30 55132.68 88888.00 2009-10-09 07:55:03.000 282 12654.40 84.33 55132.70 88888.00 2009-10-09 07:55:03.125 282 12654.40 84.33 55132.68 88888.00 2009-10-09 07:55:03.250 282 12654.33 84.28 55132.68 88888.00 2009-10-09 07:55:03.375 282 12654.40 84.28 55132.65 88888.00 2009-10-09 07:55:03.500 282 12654.42 84.30 55132.65 88888.00 2009-10-09 07:55:03.625 282 12654.40 84.28 55132.68 88888.00 2009-10-09 07:55:03.750 282 12654.40 84.22 55132.65 88888.00 2009-10-09 07:55:03.875 282 12654.35 84.20 55132.65 88888.00 2009-10-09 07:55:04.000 282 12654.35 84.22 55132.62 88888.00 2009-10-09 07:55:04.125 282 12654.35 84.22 55132.68 88888.00 2009-10-09 07:55:04.250 282 12654.35 84.25 55132.68 88888.00 2009-10-09 07:55:04.375 282 12654.40 84.25 55132.65 88888.00 2009-10-09 07:55:04.500 282 12654.45 84.25 55132.70 88888.00 2009-10-09 07:55:04.625 282 12654.45 84.28 55132.70 88888.00 2009-10-09 07:55:04.750 282 12654.48 84.22 55132.68 88888.00 2009-10-09 07:55:04.875 282 12654.42 84.25 55132.68 88888.00 2009-10-09 07:55:05.000 282 12654.38 84.25 55132.62 88888.00 2009-10-09 07:55:05.125 282 12654.35 84.20 55132.65 88888.00 2009-10-09 07:55:05.250 282 12654.38 84.20 55132.68 88888.00 2009-10-09 07:55:05.375 282 12654.45 84.28 55132.68 88888.00 2009-10-09 07:55:05.500 282 12654.45 84.25 55132.70 88888.00 2009-10-09 07:55:05.625 282 12654.48 84.25 55132.68 88888.00 2009-10-09 07:55:05.750 282 12654.48 84.22 55132.68 88888.00 2009-10-09 07:55:05.875 282 12654.38 84.25 55132.68 88888.00 2009-10-09 07:55:06.000 282 12654.38 84.20 55132.65 88888.00 2009-10-09 07:55:06.125 282 12654.48 84.20 55132.65 88888.00 2009-10-09 07:55:06.250 282 12654.55 84.25 55132.70 88888.00 2009-10-09 07:55:06.375 282 12654.55 84.28 55132.70 88888.00 2009-10-09 07:55:06.500 282 12654.52 84.28 55132.70 88888.00 2009-10-09 07:55:06.625 282 12654.45 84.25 55132.65 88888.00 2009-10-09 07:55:06.750 282 12654.42 84.28 55132.68 88888.00 2009-10-09 07:55:06.875 282 12654.50 84.28 55132.65 88888.00 2009-10-09 07:55:07.000 282 12654.45 84.22 55132.62 88888.00 2009-10-09 07:55:07.125 282 12654.45 84.20 55132.65 88888.00 2009-10-09 07:55:07.250 282 12654.40 84.22 55132.68 88888.00 2009-10-09 07:55:07.375 282 12654.35 84.20 55132.65 88888.00 2009-10-09 07:55:07.500 282 12654.40 84.22 55132.62 88888.00 2009-10-09 07:55:07.625 282 12654.45 84.25 55132.62 88888.00 2009-10-09 07:55:07.750 282 12654.45 84.25 55132.62 88888.00 2009-10-09 07:55:07.875 282 12654.45 84.22 55132.65 88888.00 2009-10-09 07:55:08.000 282 12654.42 84.25 55132.62 88888.00 2009-10-09 07:55:08.125 282 12654.40 84.22 55132.68 88888.00 2009-10-09 07:55:08.250 282 12654.40 84.20 55132.68 88888.00 2009-10-09 07:55:08.375 282 12654.42 84.17 55132.62 88888.00 2009-10-09 07:55:08.500 282 12654.40 84.20 55132.62 88888.00 2009-10-09 07:55:08.625 282 12654.40 84.17 55132.65 88888.00 2009-10-09 07:55:08.750 282 12654.50 84.20 55132.65 88888.00 2009-10-09 07:55:08.875 282 12654.50 84.22 55132.68 88888.00 2009-10-09 07:55:09.000 282 12654.45 84.22 55132.65 88888.00 2009-10-09 07:55:09.125 282 12654.45 84.20 55132.68 88888.00 2009-10-09 07:55:09.250 282 12654.45 84.20 55132.68 88888.00 2009-10-09 07:55:09.375 282 12654.45 84.20 55132.70 88888.00 2009-10-09 07:55:09.500 282 12654.52 84.20 55132.70 88888.00 2009-10-09 07:55:09.625 282 12654.52 84.15 55132.68 88888.00 2009-10-09 07:55:09.750 282 12654.50 84.17 55132.65 88888.00 2009-10-09 07:55:09.875 282 12654.50 84.17 55132.62 88888.00 2009-10-09 07:55:10.000 282 12654.55 84.17 55132.62 88888.00 2009-10-09 07:55:10.125 282 12654.60 84.20 55132.65 88888.00 2009-10-09 07:55:10.250 282 12654.48 84.20 55132.62 88888.00 2009-10-09 07:55:10.375 282 12654.45 84.20 55132.62 88888.00 2009-10-09 07:55:10.500 282 12654.40 84.20 55132.62 88888.00 2009-10-09 07:55:10.625 282 12654.45 84.15 55132.62 88888.00 2009-10-09 07:55:10.750 282 12654.45 84.17 55132.68 88888.00 2009-10-09 07:55:10.875 282 12654.52 84.17 55132.68 88888.00 2009-10-09 07:55:11.000 282 12654.55 84.20 55132.68 88888.00 2009-10-09 07:55:11.125 282 12654.58 84.17 55132.68 88888.00 2009-10-09 07:55:11.250 282 12654.50 84.17 55132.68 88888.00 2009-10-09 07:55:11.375 282 12654.50 84.20 55132.65 88888.00 2009-10-09 07:55:11.500 282 12654.50 84.15 55132.65 88888.00 2009-10-09 07:55:11.625 282 12654.50 84.15 55132.62 88888.00 2009-10-09 07:55:11.750 282 12654.50 84.15 55132.65 88888.00 2009-10-09 07:55:11.875 282 12654.50 84.20 55132.68 88888.00 2009-10-09 07:55:12.000 282 12654.45 84.17 55132.62 88888.00 2009-10-09 07:55:12.125 282 12654.45 84.17 55132.68 88888.00 2009-10-09 07:55:12.250 282 12654.50 84.20 55132.70 88888.00 2009-10-09 07:55:12.375 282 12654.48 84.20 55132.68 88888.00 2009-10-09 07:55:12.500 282 12654.40 84.20 55132.65 88888.00 2009-10-09 07:55:12.625 282 12654.38 84.17 55132.65 88888.00 2009-10-09 07:55:12.750 282 12654.45 84.20 55132.65 88888.00 2009-10-09 07:55:12.875 282 12654.52 84.22 55132.65 88888.00 2009-10-09 07:55:13.000 282 12654.50 84.15 55132.65 88888.00 2009-10-09 07:55:13.125 282 12654.50 84.15 55132.68 88888.00 2009-10-09 07:55:13.250 282 12654.40 84.15 55132.68 88888.00 2009-10-09 07:55:13.375 282 12654.42 84.15 55132.68 88888.00 2009-10-09 07:55:13.500 282 12654.42 84.17 55132.70 88888.00 2009-10-09 07:55:13.625 282 12654.38 84.20 55132.70 88888.00 2009-10-09 07:55:13.750 282 12654.38 84.20 55132.68 88888.00 2009-10-09 07:55:13.875 282 12654.40 84.20 55132.70 88888.00 2009-10-09 07:55:14.000 282 12654.38 84.20 55132.68 88888.00 2009-10-09 07:55:14.125 282 12654.35 84.20 55132.68 88888.00 2009-10-09 07:55:14.250 282 12654.35 84.20 55132.70 88888.00 2009-10-09 07:55:14.375 282 12654.38 84.20 55132.68 88888.00 2009-10-09 07:55:14.500 282 12654.40 84.17 55132.65 88888.00 2009-10-09 07:55:14.625 282 12654.40 84.20 55132.70 88888.00 2009-10-09 07:55:14.750 282 12654.35 84.25 55132.70 88888.00 2009-10-09 07:55:14.875 282 12654.35 84.20 55132.70 88888.00 2009-10-09 07:55:15.000 282 12654.38 84.15 55132.68 88888.00 2009-10-09 07:55:15.125 282 12654.45 84.17 55132.70 88888.00 2009-10-09 07:55:15.250 282 12654.42 84.20 55132.70 88888.00 2009-10-09 07:55:15.375 282 12654.45 84.22 55132.72 88888.00 2009-10-09 07:55:15.500 282 12654.45 84.17 55132.70 88888.00 2009-10-09 07:55:15.625 282 12654.45 84.12 55132.70 88888.00 2009-10-09 07:55:15.750 282 12654.42 84.15 55132.70 88888.00 2009-10-09 07:55:15.875 282 12654.40 84.17 55132.72 88888.00 2009-10-09 07:55:16.000 282 12654.40 84.20 55132.72 88888.00 2009-10-09 07:55:16.125 282 12654.45 84.22 55132.72 88888.00 2009-10-09 07:55:16.250 282 12654.40 84.20 55132.72 88888.00 2009-10-09 07:55:16.375 282 12654.40 84.20 55132.70 88888.00 2009-10-09 07:55:16.500 282 12654.45 84.15 55132.68 88888.00 2009-10-09 07:55:16.625 282 12654.45 84.15 55132.65 88888.00 2009-10-09 07:55:16.750 282 12654.42 84.17 55132.68 88888.00 2009-10-09 07:55:16.875 282 12654.38 84.17 55132.68 88888.00 2009-10-09 07:55:17.000 282 12654.38 84.17 55132.70 88888.00 2009-10-09 07:55:17.125 282 12654.40 84.17 55132.72 88888.00 2009-10-09 07:55:17.250 282 12654.38 84.20 55132.75 88888.00 2009-10-09 07:55:17.375 282 12654.42 84.17 55132.75 88888.00 2009-10-09 07:55:17.500 282 12654.45 84.20 55132.72 88888.00 2009-10-09 07:55:17.625 282 12654.40 84.17 55132.72 88888.00 2009-10-09 07:55:17.750 282 12654.42 84.15 55132.70 88888.00 2009-10-09 07:55:17.875 282 12654.42 84.10 55132.72 88888.00 2009-10-09 07:55:18.000 282 12654.40 84.12 55132.70 88888.00 2009-10-09 07:55:18.125 282 12654.48 84.17 55132.70 88888.00 2009-10-09 07:55:18.250 282 12654.45 84.17 55132.70 88888.00 2009-10-09 07:55:18.375 282 12654.48 84.20 55132.70 88888.00 2009-10-09 07:55:18.500 282 12654.48 84.22 55132.72 88888.00 2009-10-09 07:55:18.625 282 12654.60 84.25 55132.72 88888.00 2009-10-09 07:55:18.750 282 12654.58 84.22 55132.70 88888.00 2009-10-09 07:55:18.875 282 12654.50 84.20 55132.68 88888.00 2009-10-09 07:55:19.000 282 12654.48 84.22 55132.68 88888.00 2009-10-09 07:55:19.125 282 12654.50 84.22 55132.72 88888.00 2009-10-09 07:55:19.250 282 12654.50 84.17 55132.70 88888.00 2009-10-09 07:55:19.375 282 12654.50 84.15 55132.68 88888.00 2009-10-09 07:55:19.500 282 12654.52 84.12 55132.68 88888.00 2009-10-09 07:55:19.625 282 12654.60 84.15 55132.68 88888.00 2009-10-09 07:55:19.750 282 12654.62 84.22 55132.72 88888.00 2009-10-09 07:55:19.875 282 12654.65 84.20 55132.70 88888.00 2009-10-09 07:55:20.000 282 12654.62 84.17 55132.70 88888.00 2009-10-09 07:55:20.125 282 12654.60 84.17 55132.70 88888.00 2009-10-09 07:55:20.250 282 12654.58 84.17 55132.72 88888.00 2009-10-09 07:55:20.375 282 12654.60 84.17 55132.72 88888.00 2009-10-09 07:55:20.500 282 12654.55 84.15 55132.70 88888.00 2009-10-09 07:55:20.625 282 12654.50 84.15 55132.65 88888.00 2009-10-09 07:55:20.750 282 12654.52 84.17 55132.68 88888.00 2009-10-09 07:55:20.875 282 12654.58 84.20 55132.70 88888.00 2009-10-09 07:55:21.000 282 12654.58 84.20 55132.68 88888.00 2009-10-09 07:55:21.125 282 12654.50 84.15 55132.68 88888.00 2009-10-09 07:55:21.250 282 12654.45 84.15 55132.70 88888.00 2009-10-09 07:55:21.375 282 12654.50 84.15 55132.65 88888.00 2009-10-09 07:55:21.500 282 12654.52 84.17 55132.68 88888.00 2009-10-09 07:55:21.625 282 12654.58 84.17 55132.70 88888.00 2009-10-09 07:55:21.750 282 12654.55 84.20 55132.72 88888.00 2009-10-09 07:55:21.875 282 12654.55 84.20 55132.72 88888.00 2009-10-09 07:55:22.000 282 12654.52 84.17 55132.70 88888.00 2009-10-09 07:55:22.125 282 12654.52 84.15 55132.70 88888.00 2009-10-09 07:55:22.250 282 12654.55 84.17 55132.70 88888.00 2009-10-09 07:55:22.375 282 12654.58 84.17 55132.70 88888.00 2009-10-09 07:55:22.500 282 12654.60 84.17 55132.70 88888.00 2009-10-09 07:55:22.625 282 12654.60 84.15 55132.72 88888.00 2009-10-09 07:55:22.750 282 12654.62 84.15 55132.75 88888.00 2009-10-09 07:55:22.875 282 12654.62 84.17 55132.72 88888.00 2009-10-09 07:55:23.000 282 12654.62 84.15 55132.72 88888.00 2009-10-09 07:55:23.125 282 12654.62 84.17 55132.72 88888.00 2009-10-09 07:55:23.250 282 12654.52 84.17 55132.72 88888.00 2009-10-09 07:55:23.375 282 12654.52 84.15 55132.70 88888.00 2009-10-09 07:55:23.500 282 12654.50 84.17 55132.72 88888.00 2009-10-09 07:55:23.625 282 12654.55 84.15 55132.72 88888.00 2009-10-09 07:55:23.750 282 12654.60 84.17 55132.72 88888.00 2009-10-09 07:55:23.875 282 12654.55 84.12 55132.70 88888.00 2009-10-09 07:55:24.000 282 12654.52 84.12 55132.70 88888.00 2009-10-09 07:55:24.125 282 12654.50 84.15 55132.70 88888.00 2009-10-09 07:55:24.250 282 12654.45 84.17 55132.72 88888.00 2009-10-09 07:55:24.375 282 12654.45 84.17 55132.72 88888.00 2009-10-09 07:55:24.500 282 12654.45 84.15 55132.72 88888.00 2009-10-09 07:55:24.625 282 12654.45 84.17 55132.72 88888.00 2009-10-09 07:55:24.750 282 12654.50 84.17 55132.72 88888.00 2009-10-09 07:55:24.875 282 12654.48 84.17 55132.75 88888.00 2009-10-09 07:55:25.000 282 12654.45 84.15 55132.72 88888.00 2009-10-09 07:55:25.125 282 12654.48 84.17 55132.75 88888.00 2009-10-09 07:55:25.250 282 12654.45 84.15 55132.72 88888.00 2009-10-09 07:55:25.375 282 12654.50 84.20 55132.72 88888.00 2009-10-09 07:55:25.500 282 12654.48 84.22 55132.75 88888.00 2009-10-09 07:55:25.625 282 12654.45 84.20 55132.72 88888.00 2009-10-09 07:55:25.750 282 12654.45 84.15 55132.70 88888.00 2009-10-09 07:55:25.875 282 12654.48 84.15 55132.72 88888.00 2009-10-09 07:55:26.000 282 12654.55 84.17 55132.72 88888.00 2009-10-09 07:55:26.125 282 12654.52 84.20 55132.72 88888.00 2009-10-09 07:55:26.250 282 12654.45 84.17 55132.70 88888.00 2009-10-09 07:55:26.375 282 12654.48 84.17 55132.72 88888.00 2009-10-09 07:55:26.500 282 12654.50 84.22 55132.78 88888.00 2009-10-09 07:55:26.625 282 12654.52 84.15 55132.75 88888.00 2009-10-09 07:55:26.750 282 12654.52 84.15 55132.75 88888.00 2009-10-09 07:55:26.875 282 12654.50 84.17 55132.75 88888.00 2009-10-09 07:55:27.000 282 12654.50 84.17 55132.75 88888.00 2009-10-09 07:55:27.125 282 12654.58 84.20 55132.78 88888.00 2009-10-09 07:55:27.250 282 12654.55 84.17 55132.75 88888.00 2009-10-09 07:55:27.375 282 12654.52 84.17 55132.72 88888.00 2009-10-09 07:55:27.500 282 12654.52 84.20 55132.70 88888.00 2009-10-09 07:55:27.625 282 12654.55 84.20 55132.72 88888.00 2009-10-09 07:55:27.750 282 12654.52 84.20 55132.75 88888.00 2009-10-09 07:55:27.875 282 12654.48 84.20 55132.72 88888.00 2009-10-09 07:55:28.000 282 12654.48 84.20 55132.70 88888.00 2009-10-09 07:55:28.125 282 12654.50 84.17 55132.75 88888.00 2009-10-09 07:55:28.250 282 12654.48 84.20 55132.75 88888.00 2009-10-09 07:55:28.375 282 12654.50 84.20 55132.75 88888.00 2009-10-09 07:55:28.500 282 12654.48 84.20 55132.78 88888.00 2009-10-09 07:55:28.625 282 12654.50 84.20 55132.72 88888.00 2009-10-09 07:55:28.750 282 12654.52 84.20 55132.75 88888.00 2009-10-09 07:55:28.875 282 12654.52 84.20 55132.75 88888.00 2009-10-09 07:55:29.000 282 12654.58 84.25 55132.75 88888.00 2009-10-09 07:55:29.125 282 12654.58 84.25 55132.75 88888.00 2009-10-09 07:55:29.250 282 12654.55 84.20 55132.75 88888.00 2009-10-09 07:55:29.375 282 12654.55 84.17 55132.72 88888.00 2009-10-09 07:55:29.500 282 12654.58 84.20 55132.75 88888.00 2009-10-09 07:55:29.625 282 12654.60 84.20 55132.75 88888.00 2009-10-09 07:55:29.750 282 12654.58 84.20 55132.75 88888.00 2009-10-09 07:55:29.875 282 12654.45 84.20 55132.72 88888.00 2009-10-09 07:55:30.000 282 12654.42 84.20 55132.70 88888.00 2009-10-09 07:55:30.125 282 12654.50 84.22 55132.72 88888.00 2009-10-09 07:55:30.250 282 12654.58 84.20 55132.70 88888.00 2009-10-09 07:55:30.375 282 12654.55 84.15 55132.70 88888.00 2009-10-09 07:55:30.500 282 12654.45 84.15 55132.70 88888.00 2009-10-09 07:55:30.625 282 12654.40 84.17 55132.72 88888.00 2009-10-09 07:55:30.750 282 12654.45 84.22 55132.72 88888.00 2009-10-09 07:55:30.875 282 12654.50 84.17 55132.75 88888.00 2009-10-09 07:55:31.000 282 12654.52 84.15 55132.72 88888.00 2009-10-09 07:55:31.125 282 12654.50 84.20 55132.75 88888.00 2009-10-09 07:55:31.250 282 12654.42 84.22 55132.75 88888.00 2009-10-09 07:55:31.375 282 12654.45 84.22 55132.72 88888.00 2009-10-09 07:55:31.500 282 12654.42 84.20 55132.75 88888.00 2009-10-09 07:55:31.625 282 12654.42 84.20 55132.75 88888.00 2009-10-09 07:55:31.750 282 12654.55 84.22 55132.75 88888.00 2009-10-09 07:55:31.875 282 12654.60 84.20 55132.75 88888.00 2009-10-09 07:55:32.000 282 12654.52 84.22 55132.72 88888.00 2009-10-09 07:55:32.125 282 12654.48 84.17 55132.72 88888.00 2009-10-09 07:55:32.250 282 12654.45 84.20 55132.72 88888.00 2009-10-09 07:55:32.375 282 12654.48 84.15 55132.72 88888.00 2009-10-09 07:55:32.500 282 12654.48 84.15 55132.72 88888.00 2009-10-09 07:55:32.625 282 12654.42 84.17 55132.72 88888.00 2009-10-09 07:55:32.750 282 12654.38 84.17 55132.72 88888.00 2009-10-09 07:55:32.875 282 12654.40 84.22 55132.75 88888.00 2009-10-09 07:55:33.000 282 12654.45 84.22 55132.75 88888.00 2009-10-09 07:55:33.125 282 12654.48 84.22 55132.78 88888.00 2009-10-09 07:55:33.250 282 12654.42 84.17 55132.75 88888.00 2009-10-09 07:55:33.375 282 12654.40 84.15 55132.72 88888.00 2009-10-09 07:55:33.500 282 12654.45 84.20 55132.72 88888.00 2009-10-09 07:55:33.625 282 12654.50 84.25 55132.75 88888.00 2009-10-09 07:55:33.750 282 12654.50 84.25 55132.78 88888.00 2009-10-09 07:55:33.875 282 12654.50 84.22 55132.75 88888.00 2009-10-09 07:55:34.000 282 12654.45 84.22 55132.75 88888.00 2009-10-09 07:55:34.125 282 12654.42 84.22 55132.72 88888.00 2009-10-09 07:55:34.250 282 12654.45 84.20 55132.78 88888.00 2009-10-09 07:55:34.375 282 12654.50 84.22 55132.78 88888.00 2009-10-09 07:55:34.500 282 12654.48 84.22 55132.75 88888.00 2009-10-09 07:55:34.625 282 12654.48 84.20 55132.75 88888.00 2009-10-09 07:55:34.750 282 12654.50 84.20 55132.75 88888.00 2009-10-09 07:55:34.875 282 12654.48 84.22 55132.75 88888.00 2009-10-09 07:55:35.000 282 12654.48 84.20 55132.72 88888.00 2009-10-09 07:55:35.125 282 12654.48 84.17 55132.72 88888.00 2009-10-09 07:55:35.250 282 12654.45 84.20 55132.75 88888.00 2009-10-09 07:55:35.375 282 12654.42 84.20 55132.72 88888.00 2009-10-09 07:55:35.500 282 12654.45 84.22 55132.72 88888.00 2009-10-09 07:55:35.625 282 12654.42 84.22 55132.72 88888.00 2009-10-09 07:55:35.750 282 12654.38 84.20 55132.72 88888.00 2009-10-09 07:55:35.875 282 12654.35 84.22 55132.75 88888.00 2009-10-09 07:55:36.000 282 12654.42 84.20 55132.72 88888.00 2009-10-09 07:55:36.125 282 12654.48 84.20 55132.75 88888.00 2009-10-09 07:55:36.250 282 12654.45 84.17 55132.72 88888.00 2009-10-09 07:55:36.375 282 12654.40 84.20 55132.75 88888.00 2009-10-09 07:55:36.500 282 12654.35 84.17 55132.75 88888.00 2009-10-09 07:55:36.625 282 12654.35 84.17 55132.72 88888.00 2009-10-09 07:55:36.750 282 12654.33 84.17 55132.75 88888.00 2009-10-09 07:55:36.875 282 12654.38 84.20 55132.75 88888.00 2009-10-09 07:55:37.000 282 12654.42 84.20 55132.75 88888.00 2009-10-09 07:55:37.125 282 12654.45 84.20 55132.75 88888.00 2009-10-09 07:55:37.250 282 12654.40 84.22 55132.78 88888.00 2009-10-09 07:55:37.375 282 12654.42 84.25 55132.75 88888.00 2009-10-09 07:55:37.500 282 12654.45 84.22 55132.75 88888.00 2009-10-09 07:55:37.625 282 12654.40 84.22 55132.75 88888.00 2009-10-09 07:55:37.750 282 12654.40 84.22 55132.72 88888.00 2009-10-09 07:55:37.875 282 12654.45 84.17 55132.72 88888.00 2009-10-09 07:55:38.000 282 12654.50 84.20 55132.75 88888.00 2009-10-09 07:55:38.125 282 12654.52 84.25 55132.78 88888.00 2009-10-09 07:55:38.250 282 12654.50 84.20 55132.78 88888.00 2009-10-09 07:55:38.375 282 12654.48 84.22 55132.78 88888.00 2009-10-09 07:55:38.500 282 12654.40 84.22 55132.78 88888.00 2009-10-09 07:55:38.625 282 12654.35 84.22 55132.78 88888.00 2009-10-09 07:55:38.750 282 12654.40 84.22 55132.78 88888.00 2009-10-09 07:55:38.875 282 12654.42 84.25 55132.78 88888.00 2009-10-09 07:55:39.000 282 12654.42 84.22 55132.78 88888.00 2009-10-09 07:55:39.125 282 12654.40 84.17 55132.78 88888.00 2009-10-09 07:55:39.250 282 12654.38 84.20 55132.78 88888.00 2009-10-09 07:55:39.375 282 12654.42 84.20 55132.78 88888.00 2009-10-09 07:55:39.500 282 12654.42 84.20 55132.78 88888.00 2009-10-09 07:55:39.625 282 12654.38 84.20 55132.78 88888.00 2009-10-09 07:55:39.750 282 12654.38 84.22 55132.80 88888.00 2009-10-09 07:55:39.875 282 12654.40 84.22 55132.80 88888.00 2009-10-09 07:55:40.000 282 12654.42 84.20 55132.78 88888.00 2009-10-09 07:55:40.125 282 12654.45 84.20 55132.75 88888.00 2009-10-09 07:55:40.250 282 12654.40 84.20 55132.75 88888.00 2009-10-09 07:55:40.375 282 12654.45 84.20 55132.75 88888.00 2009-10-09 07:55:40.500 282 12654.42 84.20 55132.78 88888.00 2009-10-09 07:55:40.625 282 12654.42 84.20 55132.80 88888.00 2009-10-09 07:55:40.750 282 12654.45 84.20 55132.78 88888.00 2009-10-09 07:55:40.875 282 12654.48 84.20 55132.75 88888.00 2009-10-09 07:55:41.000 282 12654.45 84.17 55132.75 88888.00 2009-10-09 07:55:41.125 282 12654.40 84.20 55132.80 88888.00 2009-10-09 07:55:41.250 282 12654.38 84.17 55132.80 88888.00 2009-10-09 07:55:41.375 282 12654.45 84.20 55132.78 88888.00 2009-10-09 07:55:41.500 282 12654.45 84.20 55132.75 88888.00 2009-10-09 07:55:41.625 282 12654.42 84.20 55132.80 88888.00 2009-10-09 07:55:41.750 282 12654.42 84.17 55132.78 88888.00 2009-10-09 07:55:41.875 282 12654.42 84.15 55132.78 88888.00 2009-10-09 07:55:42.000 282 12654.45 84.20 55132.78 88888.00 2009-10-09 07:55:42.125 282 12654.50 84.20 55132.78 88888.00 2009-10-09 07:55:42.250 282 12654.45 84.15 55132.78 88888.00 2009-10-09 07:55:42.375 282 12654.45 84.15 55132.78 88888.00 2009-10-09 07:55:42.500 282 12654.35 84.17 55132.78 88888.00 2009-10-09 07:55:42.625 282 12654.27 84.12 55132.75 88888.00 2009-10-09 07:55:42.750 282 12654.33 84.15 55132.75 88888.00 2009-10-09 07:55:42.875 282 12654.40 84.15 55132.72 88888.00 2009-10-09 07:55:43.000 282 12654.38 84.15 55132.75 88888.00 2009-10-09 07:55:43.125 282 12654.38 84.17 55132.75 88888.00 2009-10-09 07:55:43.250 282 12654.35 84.15 55132.78 88888.00 2009-10-09 07:55:43.375 282 12654.42 84.15 55132.75 88888.00 2009-10-09 07:55:43.500 282 12654.40 84.15 55132.78 88888.00 2009-10-09 07:55:43.625 282 12654.40 84.15 55132.78 88888.00 2009-10-09 07:55:43.750 282 12654.40 84.17 55132.78 88888.00 2009-10-09 07:55:43.875 282 12654.40 84.12 55132.72 88888.00 2009-10-09 07:55:44.000 282 12654.35 84.10 55132.75 88888.00 2009-10-09 07:55:44.125 282 12654.33 84.12 55132.78 88888.00 2009-10-09 07:55:44.250 282 12654.25 84.15 55132.78 88888.00 2009-10-09 07:55:44.375 282 12654.30 84.17 55132.75 88888.00 2009-10-09 07:55:44.500 282 12654.23 84.12 55132.70 88888.00 2009-10-09 07:55:44.625 282 12654.23 84.12 55132.72 88888.00 2009-10-09 07:55:44.750 282 12654.30 84.12 55132.75 88888.00 2009-10-09 07:55:44.875 282 12654.33 84.12 55132.70 88888.00 2009-10-09 07:55:45.000 282 12654.33 84.10 55132.70 88888.00 2009-10-09 07:55:45.125 282 12654.30 84.10 55132.72 88888.00 2009-10-09 07:55:45.250 282 12654.23 84.12 55132.78 88888.00 2009-10-09 07:55:45.375 282 12654.30 84.17 55132.78 88888.00 2009-10-09 07:55:45.500 282 12654.30 84.17 55132.75 88888.00 2009-10-09 07:55:45.625 282 12654.38 84.15 55132.75 88888.00 2009-10-09 07:55:45.750 282 12654.45 84.15 55132.75 88888.00 2009-10-09 07:55:45.875 282 12654.42 84.12 55132.75 88888.00 2009-10-09 07:55:46.000 282 12654.35 84.08 55132.72 88888.00 2009-10-09 07:55:46.125 282 12654.33 84.10 55132.75 88888.00 2009-10-09 07:55:46.250 282 12654.30 84.10 55132.75 88888.00 2009-10-09 07:55:46.375 282 12654.33 84.10 55132.78 88888.00 2009-10-09 07:55:46.500 282 12654.33 84.12 55132.75 88888.00 2009-10-09 07:55:46.625 282 12654.35 84.12 55132.78 88888.00 2009-10-09 07:55:46.750 282 12654.35 84.10 55132.78 88888.00 2009-10-09 07:55:46.875 282 12654.38 84.12 55132.78 88888.00 2009-10-09 07:55:47.000 282 12654.35 84.10 55132.72 88888.00 2009-10-09 07:55:47.125 282 12654.35 84.12 55132.75 88888.00 2009-10-09 07:55:47.250 282 12654.30 84.12 55132.78 88888.00 2009-10-09 07:55:47.375 282 12654.33 84.12 55132.80 88888.00 2009-10-09 07:55:47.500 282 12654.33 84.10 55132.80 88888.00 2009-10-09 07:55:47.625 282 12654.30 84.12 55132.78 88888.00 2009-10-09 07:55:47.750 282 12654.27 84.12 55132.78 88888.00 2009-10-09 07:55:47.875 282 12654.33 84.12 55132.82 88888.00 2009-10-09 07:55:48.000 282 12654.30 84.12 55132.80 88888.00 2009-10-09 07:55:48.125 282 12654.30 84.12 55132.80 88888.00 2009-10-09 07:55:48.250 282 12654.25 84.12 55132.78 88888.00 2009-10-09 07:55:48.375 282 12654.38 84.10 55132.78 88888.00 2009-10-09 07:55:48.500 282 12654.38 84.08 55132.78 88888.00 2009-10-09 07:55:48.625 282 12654.30 84.10 55132.78 88888.00 2009-10-09 07:55:48.750 282 12654.27 84.10 55132.80 88888.00 2009-10-09 07:55:48.875 282 12654.27 84.10 55132.80 88888.00 2009-10-09 07:55:49.000 282 12654.27 84.10 55132.80 88888.00 2009-10-09 07:55:49.125 282 12654.25 84.12 55132.80 88888.00 2009-10-09 07:55:49.250 282 12654.25 84.10 55132.80 88888.00 2009-10-09 07:55:49.375 282 12654.33 84.10 55132.78 88888.00 2009-10-09 07:55:49.500 282 12654.33 84.12 55132.78 88888.00 2009-10-09 07:55:49.625 282 12654.33 84.12 55132.80 88888.00 2009-10-09 07:55:49.750 282 12654.27 84.10 55132.80 88888.00 2009-10-09 07:55:49.875 282 12654.20 84.08 55132.78 88888.00 2009-10-09 07:55:50.000 282 12654.25 84.08 55132.75 88888.00 2009-10-09 07:55:50.125 282 12654.30 84.10 55132.78 88888.00 2009-10-09 07:55:50.250 282 12654.25 84.05 55132.78 88888.00 2009-10-09 07:55:50.375 282 12654.23 84.08 55132.78 88888.00 2009-10-09 07:55:50.500 282 12654.12 84.08 55132.78 88888.00 2009-10-09 07:55:50.625 282 12654.25 84.08 55132.75 88888.00 2009-10-09 07:55:50.750 282 12654.35 84.10 55132.78 88888.00 2009-10-09 07:55:50.875 282 12654.30 84.10 55132.78 88888.00 2009-10-09 07:55:51.000 282 12654.27 84.08 55132.78 88888.00 2009-10-09 07:55:51.125 282 12654.23 84.08 55132.78 88888.00 2009-10-09 07:55:51.250 282 12654.20 84.08 55132.78 88888.00 2009-10-09 07:55:51.375 282 12654.12 84.08 55132.75 88888.00 2009-10-09 07:55:51.500 282 12654.12 84.08 55132.75 88888.00 2009-10-09 07:55:51.625 282 12654.15 84.08 55132.75 88888.00 2009-10-09 07:55:51.750 282 12654.15 84.10 55132.78 88888.00 2009-10-09 07:55:51.875 282 12654.15 84.10 55132.78 88888.00 2009-10-09 07:55:52.000 282 12654.10 84.08 55132.75 88888.00 2009-10-09 07:55:52.125 282 12654.10 84.08 55132.75 88888.00 2009-10-09 07:55:52.250 282 12654.08 84.10 55132.78 88888.00 2009-10-09 07:55:52.375 282 12654.10 84.10 55132.78 88888.00 2009-10-09 07:55:52.500 282 12654.12 84.10 55132.78 88888.00 2009-10-09 07:55:52.625 282 12654.10 84.10 55132.75 88888.00 2009-10-09 07:55:52.750 282 12654.12 84.05 55132.75 88888.00 2009-10-09 07:55:52.875 282 12654.12 84.03 55132.75 88888.00 2009-10-09 07:55:53.000 282 12654.08 84.03 55132.75 88888.00 2009-10-09 07:55:53.125 282 12654.00 84.05 55132.78 88888.00 2009-10-09 07:55:53.250 282 12654.02 84.05 55132.78 88888.00 2009-10-09 07:55:53.375 282 12654.12 84.12 55132.78 88888.00 2009-10-09 07:55:53.500 282 12654.10 84.08 55132.78 88888.00 2009-10-09 07:55:53.625 282 12654.10 84.05 55132.72 88888.00 2009-10-09 07:55:53.750 282 12654.02 84.05 55132.78 88888.00 2009-10-09 07:55:53.875 282 12654.02 84.08 55132.80 88888.00 2009-10-09 07:55:54.000 282 12654.08 84.08 55132.78 88888.00 2009-10-09 07:55:54.125 282 12654.12 84.05 55132.78 88888.00 2009-10-09 07:55:54.250 282 12654.08 84.03 55132.80 88888.00 2009-10-09 07:55:54.375 282 12654.08 84.03 55132.78 88888.00 2009-10-09 07:55:54.500 282 12654.10 84.03 55132.75 88888.00 2009-10-09 07:55:54.625 282 12654.15 84.05 55132.75 88888.00 2009-10-09 07:55:54.750 282 12654.15 84.03 55132.75 88888.00 2009-10-09 07:55:54.875 282 12654.12 84.03 55132.75 88888.00 2009-10-09 07:55:55.000 282 12654.15 84.03 55132.78 88888.00 2009-10-09 07:55:55.125 282 12654.20 84.03 55132.78 88888.00 2009-10-09 07:55:55.250 282 12654.20 84.05 55132.78 88888.00 2009-10-09 07:55:55.375 282 12654.23 84.05 55132.78 88888.00 2009-10-09 07:55:55.500 282 12654.23 84.03 55132.75 88888.00 2009-10-09 07:55:55.625 282 12654.25 84.03 55132.80 88888.00 2009-10-09 07:55:55.750 282 12654.23 84.05 55132.82 88888.00 2009-10-09 07:55:55.875 282 12654.20 84.03 55132.80 88888.00 2009-10-09 07:55:56.000 282 12654.20 84.00 55132.80 88888.00 2009-10-09 07:55:56.125 282 12654.23 84.00 55132.78 88888.00 2009-10-09 07:55:56.250 282 12654.17 84.03 55132.80 88888.00 2009-10-09 07:55:56.375 282 12654.23 84.05 55132.80 88888.00 2009-10-09 07:55:56.500 282 12654.25 84.08 55132.80 88888.00 2009-10-09 07:55:56.625 282 12654.20 84.05 55132.78 88888.00 2009-10-09 07:55:56.750 282 12654.12 84.08 55132.80 88888.00 2009-10-09 07:55:56.875 282 12654.10 84.03 55132.78 88888.00 2009-10-09 07:55:57.000 282 12654.15 84.00 55132.75 88888.00 2009-10-09 07:55:57.125 282 12654.12 84.00 55132.75 88888.00 2009-10-09 07:55:57.250 282 12654.12 84.00 55132.75 88888.00 2009-10-09 07:55:57.375 282 12654.10 84.03 55132.78 88888.00 2009-10-09 07:55:57.500 282 12654.08 84.03 55132.78 88888.00 2009-10-09 07:55:57.625 282 12654.10 84.00 55132.78 88888.00 2009-10-09 07:55:57.750 282 12654.10 83.97 55132.75 88888.00 2009-10-09 07:55:57.875 282 12654.12 83.97 55132.75 88888.00 2009-10-09 07:55:58.000 282 12654.10 84.00 55132.72 88888.00 2009-10-09 07:55:58.125 282 12654.08 84.03 55132.78 88888.00 2009-10-09 07:55:58.250 282 12654.10 84.00 55132.78 88888.00 2009-10-09 07:55:58.375 282 12654.12 84.00 55132.75 88888.00 2009-10-09 07:55:58.500 282 12654.12 84.00 55132.75 88888.00 2009-10-09 07:55:58.625 282 12654.10 83.97 55132.75 88888.00 2009-10-09 07:55:58.750 282 12654.15 84.00 55132.78 88888.00 2009-10-09 07:55:58.875 282 12654.17 84.00 55132.80 88888.00 2009-10-09 07:55:59.000 282 12654.12 84.00 55132.78 88888.00 2009-10-09 07:55:59.125 282 12654.15 84.03 55132.78 88888.00 2009-10-09 07:55:59.250 282 12654.12 83.97 55132.78 88888.00 2009-10-09 07:55:59.375 282 12654.17 83.97 55132.75 88888.00 2009-10-09 07:55:59.500 282 12654.15 84.00 55132.78 88888.00 2009-10-09 07:55:59.625 282 12654.15 84.03 55132.80 88888.00 2009-10-09 07:55:59.750 282 12654.12 84.03 55132.80 88888.00 2009-10-09 07:55:59.875 282 12654.10 83.97 55132.75 88888.00 2009-10-09 07:56:00.000 282 12654.10 83.95 55132.78 88888.00 2009-10-09 07:56:00.125 282 12654.10 83.97 55132.78 88888.00 2009-10-09 07:56:00.250 282 12654.08 83.95 55132.78 88888.00 2009-10-09 07:56:00.375 282 12654.08 83.95 55132.78 88888.00 2009-10-09 07:56:00.500 282 12654.10 83.97 55132.78 88888.00 2009-10-09 07:56:00.625 282 12654.12 83.97 55132.78 88888.00 2009-10-09 07:56:00.750 282 12654.15 83.97 55132.78 88888.00 2009-10-09 07:56:00.875 282 12654.15 84.00 55132.75 88888.00 2009-10-09 07:56:01.000 282 12654.17 83.95 55132.75 88888.00 2009-10-09 07:56:01.125 282 12654.10 83.95 55132.78 88888.00 2009-10-09 07:56:01.250 282 12654.15 83.95 55132.78 88888.00 2009-10-09 07:56:01.375 282 12654.20 83.97 55132.78 88888.00 2009-10-09 07:56:01.500 282 12654.15 83.97 55132.75 88888.00 2009-10-09 07:56:01.625 282 12654.10 83.97 55132.78 88888.00 2009-10-09 07:56:01.750 282 12654.10 83.97 55132.75 88888.00 2009-10-09 07:56:01.875 282 12654.15 83.95 55132.75 88888.00 2009-10-09 07:56:02.000 282 12654.15 83.97 55132.75 88888.00 2009-10-09 07:56:02.125 282 12654.12 84.00 55132.78 88888.00 2009-10-09 07:56:02.250 282 12654.10 84.00 55132.80 88888.00 2009-10-09 07:56:02.375 282 12654.08 83.95 55132.80 88888.00 2009-10-09 07:56:02.500 282 12654.05 83.92 55132.78 88888.00 2009-10-09 07:56:02.625 282 12654.02 83.92 55132.78 88888.00 2009-10-09 07:56:02.750 282 12654.05 83.95 55132.78 88888.00 2009-10-09 07:56:02.875 282 12654.05 83.97 55132.78 88888.00 2009-10-09 07:56:03.000 282 12654.08 83.95 55132.78 88888.00 2009-10-09 07:56:03.125 282 12654.10 83.95 55132.78 88888.00 2009-10-09 07:56:03.250 282 12654.15 83.95 55132.80 88888.00 2009-10-09 07:56:03.375 282 12654.20 83.95 55132.80 88888.00 2009-10-09 07:56:03.500 282 12654.15 83.95 55132.78 88888.00 2009-10-09 07:56:03.625 282 12654.08 83.95 55132.80 88888.00 2009-10-09 07:56:03.750 282 12654.12 83.92 55132.78 88888.00 2009-10-09 07:56:03.875 282 12654.10 83.90 55132.75 88888.00 2009-10-09 07:56:04.000 282 12654.00 83.90 55132.75 88888.00 2009-10-09 07:56:04.125 282 12654.02 83.92 55132.78 88888.00 2009-10-09 07:56:04.250 282 12654.05 83.95 55132.78 88888.00 2009-10-09 07:56:04.375 282 12654.12 83.92 55132.78 88888.00 2009-10-09 07:56:04.500 282 12654.12 83.90 55132.75 88888.00 2009-10-09 07:56:04.625 282 12654.10 83.90 55132.75 88888.00 2009-10-09 07:56:04.750 282 12654.02 83.92 55132.78 88888.00 2009-10-09 07:56:04.875 282 12654.02 83.97 55132.78 88888.00 2009-10-09 07:56:05.000 282 12654.02 83.95 55132.75 88888.00 2009-10-09 07:56:05.125 282 12654.02 83.95 55132.75 88888.00 2009-10-09 07:56:05.250 282 12653.98 83.92 55132.78 88888.00 2009-10-09 07:56:05.375 282 12653.98 83.92 55132.75 88888.00 2009-10-09 07:56:05.500 282 12653.98 83.95 55132.75 88888.00 2009-10-09 07:56:05.625 282 12654.05 83.97 55132.75 88888.00 2009-10-09 07:56:05.750 282 12654.05 83.97 55132.75 88888.00 2009-10-09 07:56:05.875 282 12654.02 83.92 55132.75 88888.00 2009-10-09 07:56:06.000 282 12654.05 83.88 55132.72 88888.00 2009-10-09 07:56:06.125 282 12654.05 83.88 55132.75 88888.00 2009-10-09 07:56:06.250 282 12653.98 83.90 55132.78 88888.00 2009-10-09 07:56:06.375 282 12654.00 83.95 55132.75 88888.00 2009-10-09 07:56:06.500 282 12654.02 83.92 55132.75 88888.00 2009-10-09 07:56:06.625 282 12654.00 83.92 55132.75 88888.00 2009-10-09 07:56:06.750 282 12654.02 83.92 55132.75 88888.00 2009-10-09 07:56:06.875 282 12654.00 83.92 55132.75 88888.00 2009-10-09 07:56:07.000 282 12654.00 83.92 55132.78 88888.00 2009-10-09 07:56:07.125 282 12654.02 83.92 55132.75 88888.00 2009-10-09 07:56:07.250 282 12653.95 83.88 55132.75 88888.00 2009-10-09 07:56:07.375 282 12654.00 83.90 55132.75 88888.00 2009-10-09 07:56:07.500 282 12654.00 83.90 55132.72 88888.00 2009-10-09 07:56:07.625 282 12653.92 83.90 55132.75 88888.00 2009-10-09 07:56:07.750 282 12653.90 83.90 55132.78 88888.00 2009-10-09 07:56:07.875 282 12653.90 83.90 55132.75 88888.00 2009-10-09 07:56:08.000 282 12653.90 83.92 55132.75 88888.00 2009-10-09 07:56:08.125 282 12653.88 83.95 55132.80 88888.00 2009-10-09 07:56:08.250 282 12653.98 83.95 55132.80 88888.00 2009-10-09 07:56:08.375 282 12654.02 83.92 55132.78 88888.00 2009-10-09 07:56:08.500 282 12653.95 83.90 55132.75 88888.00 2009-10-09 07:56:08.625 282 12653.95 83.88 55132.78 88888.00 2009-10-09 07:56:08.750 282 12653.98 83.90 55132.78 88888.00 2009-10-09 07:56:08.875 282 12653.98 83.90 55132.75 88888.00 2009-10-09 07:56:09.000 282 12653.98 83.88 55132.75 88888.00 2009-10-09 07:56:09.125 282 12653.98 83.90 55132.80 88888.00 2009-10-09 07:56:09.250 282 12653.88 83.90 55132.78 88888.00 2009-10-09 07:56:09.375 282 12653.88 83.90 55132.72 88888.00 2009-10-09 07:56:09.500 282 12653.92 83.90 55132.75 88888.00 2009-10-09 07:56:09.625 282 12653.95 83.92 55132.78 88888.00 2009-10-09 07:56:09.750 282 12653.90 83.88 55132.75 88888.00 2009-10-09 07:56:09.875 282 12653.92 83.88 55132.75 88888.00 2009-10-09 07:56:10.000 282 12654.00 83.85 55132.72 88888.00 2009-10-09 07:56:10.125 282 12654.00 83.85 55132.75 88888.00 2009-10-09 07:56:10.250 282 12653.95 83.85 55132.75 88888.00 2009-10-09 07:56:10.375 282 12653.92 83.90 55132.80 88888.00 2009-10-09 07:56:10.500 282 12653.88 83.90 55132.75 88888.00 2009-10-09 07:56:10.625 282 12653.85 83.90 55132.75 88888.00 2009-10-09 07:56:10.750 282 12653.92 83.85 55132.72 88888.00 2009-10-09 07:56:10.875 282 12653.98 83.85 55132.75 88888.00 2009-10-09 07:56:11.000 282 12654.00 83.85 55132.72 88888.00 2009-10-09 07:56:11.125 282 12653.95 83.80 55132.75 88888.00 2009-10-09 07:56:11.250 282 12653.92 83.83 55132.75 88888.00 2009-10-09 07:56:11.375 282 12653.95 83.88 55132.75 88888.00 2009-10-09 07:56:11.500 282 12654.00 83.85 55132.72 88888.00 2009-10-09 07:56:11.625 282 12653.92 83.83 55132.72 88888.00 2009-10-09 07:56:11.750 282 12653.90 83.83 55132.72 88888.00 2009-10-09 07:56:11.875 282 12654.00 83.83 55132.72 88888.00 2009-10-09 07:56:12.000 282 12653.98 83.83 55132.72 88888.00 2009-10-09 07:56:12.125 282 12653.98 83.80 55132.72 88888.00 2009-10-09 07:56:12.250 282 12653.95 83.80 55132.78 88888.00 2009-10-09 07:56:12.375 282 12654.00 83.83 55132.75 88888.00 2009-10-09 07:56:12.500 282 12653.98 83.80 55132.72 88888.00 2009-10-09 07:56:12.625 282 12653.98 83.80 55132.72 88888.00 2009-10-09 07:56:12.750 282 12653.92 83.78 55132.72 88888.00 2009-10-09 07:56:12.875 282 12653.88 83.80 55132.72 88888.00 2009-10-09 07:56:13.000 282 12653.88 83.78 55132.70 88888.00 2009-10-09 07:56:13.125 282 12653.95 83.80 55132.75 88888.00 2009-10-09 07:56:13.250 282 12653.95 83.80 55132.78 88888.00 2009-10-09 07:56:13.375 282 12653.95 83.80 55132.75 88888.00 2009-10-09 07:56:13.500 282 12653.88 83.83 55132.72 88888.00 2009-10-09 07:56:13.625 282 12653.95 83.83 55132.75 88888.00 2009-10-09 07:56:13.750 282 12653.98 83.83 55132.78 88888.00 2009-10-09 07:56:13.875 282 12653.95 83.85 55132.75 88888.00 2009-10-09 07:56:14.000 282 12653.95 83.80 55132.72 88888.00 2009-10-09 07:56:14.125 282 12653.95 83.78 55132.72 88888.00 2009-10-09 07:56:14.250 282 12653.95 83.78 55132.75 88888.00 2009-10-09 07:56:14.375 282 12653.95 83.80 55132.78 88888.00 2009-10-09 07:56:14.500 282 12653.98 83.80 55132.75 88888.00 2009-10-09 07:56:14.625 282 12654.00 83.75 55132.75 88888.00 2009-10-09 07:56:14.750 282 12653.98 83.72 55132.75 88888.00 2009-10-09 07:56:14.875 282 12653.95 83.75 55132.78 88888.00 2009-10-09 07:56:15.000 282 12653.95 83.75 55132.75 88888.00 2009-10-09 07:56:15.125 282 12653.92 83.75 55132.75 88888.00 2009-10-09 07:56:15.250 282 12653.88 83.75 55132.75 88888.00 2009-10-09 07:56:15.375 282 12653.85 83.78 55132.75 88888.00 2009-10-09 07:56:15.500 282 12653.83 83.75 55132.75 88888.00 2009-10-09 07:56:15.625 282 12653.88 83.75 55132.75 88888.00 2009-10-09 07:56:15.750 282 12653.95 83.80 55132.78 88888.00 2009-10-09 07:56:15.875 282 12653.92 83.75 55132.75 88888.00 2009-10-09 07:56:16.000 282 12653.92 83.72 55132.75 88888.00 2009-10-09 07:56:16.125 282 12653.92 83.72 55132.78 88888.00 2009-10-09 07:56:16.250 282 12653.88 83.75 55132.78 88888.00 2009-10-09 07:56:16.375 282 12653.85 83.75 55132.75 88888.00 2009-10-09 07:56:16.500 282 12653.75 83.78 55132.75 88888.00 2009-10-09 07:56:16.625 282 12653.75 83.72 55132.78 88888.00 2009-10-09 07:56:16.750 282 12653.77 83.70 55132.75 88888.00 2009-10-09 07:56:16.875 282 12653.80 83.75 55132.80 88888.00 2009-10-09 07:56:17.000 282 12653.83 83.75 55132.78 88888.00 2009-10-09 07:56:17.125 282 12653.83 83.75 55132.75 88888.00 2009-10-09 07:56:17.250 282 12653.77 83.70 55132.72 88888.00 2009-10-09 07:56:17.375 282 12653.85 83.70 55132.72 88888.00 2009-10-09 07:56:17.500 282 12653.83 83.75 55132.75 88888.00 2009-10-09 07:56:17.625 282 12653.83 83.72 55132.75 88888.00 2009-10-09 07:56:17.750 282 12653.80 83.67 55132.78 88888.00 2009-10-09 07:56:17.875 282 12653.77 83.67 55132.75 88888.00 2009-10-09 07:56:18.000 282 12653.80 83.70 55132.75 88888.00 2009-10-09 07:56:18.125 282 12653.88 83.75 55132.78 88888.00 2009-10-09 07:56:18.250 282 12653.85 83.72 55132.78 88888.00 2009-10-09 07:56:18.375 282 12653.88 83.70 55132.78 88888.00 2009-10-09 07:56:18.500 282 12653.83 83.70 55132.78 88888.00 2009-10-09 07:56:18.625 282 12653.77 83.70 55132.78 88888.00 2009-10-09 07:56:18.750 282 12653.80 83.72 55132.78 88888.00 2009-10-09 07:56:18.875 282 12653.73 83.70 55132.75 88888.00 2009-10-09 07:56:19.000 282 12653.73 83.62 55132.70 88888.00 2009-10-09 07:56:19.125 282 12653.77 83.62 55132.70 88888.00 2009-10-09 07:56:19.250 282 12653.83 83.65 55132.72 88888.00 2009-10-09 07:56:19.375 282 12653.80 83.65 55132.75 88888.00 2009-10-09 07:56:19.500 282 12653.75 83.70 55132.78 88888.00 2009-10-09 07:56:19.625 282 12653.77 83.67 55132.75 88888.00 2009-10-09 07:56:19.750 282 12653.77 83.65 55132.75 88888.00 2009-10-09 07:56:19.875 282 12653.83 83.62 55132.72 88888.00 2009-10-09 07:56:20.000 282 12653.88 83.60 55132.75 88888.00 2009-10-09 07:56:20.125 282 12653.77 83.62 55132.78 88888.00 2009-10-09 07:56:20.250 282 12653.67 83.60 55132.75 88888.00 2009-10-09 07:56:20.375 282 12653.73 83.62 55132.75 88888.00 2009-10-09 07:56:20.500 282 12653.77 83.62 55132.78 88888.00 2009-10-09 07:56:20.625 282 12653.80 83.60 55132.75 88888.00 2009-10-09 07:56:20.750 282 12653.80 83.60 55132.75 88888.00 2009-10-09 07:56:20.875 282 12653.80 83.60 55132.75 88888.00 2009-10-09 07:56:21.000 282 12653.80 83.62 55132.75 88888.00 2009-10-09 07:56:21.125 282 12653.77 83.62 55132.78 88888.00 2009-10-09 07:56:21.250 282 12653.70 83.60 55132.78 88888.00 2009-10-09 07:56:21.375 282 12653.75 83.60 55132.75 88888.00 2009-10-09 07:56:21.500 282 12653.77 83.58 55132.72 88888.00 2009-10-09 07:56:21.625 282 12653.77 83.58 55132.75 88888.00 2009-10-09 07:56:21.750 282 12653.77 83.55 55132.72 88888.00 2009-10-09 07:56:21.875 282 12653.77 83.58 55132.78 88888.00 2009-10-09 07:56:22.000 282 12653.83 83.60 55132.75 88888.00 2009-10-09 07:56:22.125 282 12653.83 83.60 55132.78 88888.00 2009-10-09 07:56:22.250 282 12653.80 83.58 55132.75 88888.00 2009-10-09 07:56:22.375 282 12653.77 83.58 55132.72 88888.00 2009-10-09 07:56:22.500 282 12653.70 83.53 55132.72 88888.00 2009-10-09 07:56:22.625 282 12653.67 83.50 55132.72 88888.00 2009-10-09 07:56:22.750 282 12653.75 83.58 55132.75 88888.00 2009-10-09 07:56:22.875 282 12653.77 83.58 55132.78 88888.00 2009-10-09 07:56:23.000 282 12653.73 83.55 55132.72 88888.00 2009-10-09 07:56:23.125 282 12653.70 83.55 55132.75 88888.00 2009-10-09 07:56:23.250 282 12653.70 83.50 55132.75 88888.00 2009-10-09 07:56:23.375 282 12653.67 83.50 55132.72 88888.00 2009-10-09 07:56:23.500 282 12653.62 83.53 55132.72 88888.00 2009-10-09 07:56:23.625 282 12653.62 83.53 55132.75 88888.00 2009-10-09 07:56:23.750 282 12653.62 83.55 55132.75 88888.00 2009-10-09 07:56:23.875 282 12653.60 83.53 55132.72 88888.00 2009-10-09 07:56:24.000 282 12653.62 83.53 55132.70 88888.00 2009-10-09 07:56:24.125 282 12653.67 83.50 55132.72 88888.00 2009-10-09 07:56:24.250 282 12653.70 83.50 55132.75 88888.00 2009-10-09 07:56:24.375 282 12653.67 83.50 55132.75 88888.00 2009-10-09 07:56:24.500 282 12653.67 83.50 55132.75 88888.00 2009-10-09 07:56:24.625 282 12653.67 83.50 55132.75 88888.00 2009-10-09 07:56:24.750 282 12653.65 83.47 55132.75 88888.00 2009-10-09 07:56:24.875 282 12653.65 83.45 55132.72 88888.00 2009-10-09 07:56:25.000 282 12653.62 83.40 55132.70 88888.00 2009-10-09 07:56:25.125 282 12653.62 83.42 55132.75 88888.00 2009-10-09 07:56:25.250 282 12653.58 83.42 55132.78 88888.00 2009-10-09 07:56:25.375 282 12653.58 83.42 55132.78 88888.00 2009-10-09 07:56:25.500 282 12653.55 83.40 55132.72 88888.00 2009-10-09 07:56:25.625 282 12653.55 83.38 55132.72 88888.00 2009-10-09 07:56:25.750 282 12653.60 83.40 55132.75 88888.00 2009-10-09 07:56:25.875 282 12653.60 83.40 55132.72 88888.00 2009-10-09 07:56:26.000 282 12653.60 83.38 55132.72 88888.00 2009-10-09 07:56:26.125 282 12653.58 83.40 55132.78 88888.00 2009-10-09 07:56:26.250 282 12653.55 83.38 55132.75 88888.00 2009-10-09 07:56:26.375 282 12653.55 83.38 55132.75 88888.00 2009-10-09 07:56:26.500 282 12653.60 83.35 55132.70 88888.00 2009-10-09 07:56:26.625 282 12653.58 83.35 55132.72 88888.00 2009-10-09 07:56:26.750 282 12653.55 83.40 55132.75 88888.00 2009-10-09 07:56:26.875 282 12653.58 83.40 55132.72 88888.00 2009-10-09 07:56:27.000 282 12653.58 83.38 55132.68 88888.00 2009-10-09 07:56:27.125 282 12653.52 83.33 55132.70 88888.00 2009-10-09 07:56:27.250 282 12653.50 83.33 55132.70 88888.00 2009-10-09 07:56:27.375 282 12653.55 83.33 55132.72 88888.00 2009-10-09 07:56:27.500 282 12653.55 83.35 55132.75 88888.00 2009-10-09 07:56:27.625 282 12653.55 83.33 55132.72 88888.00 2009-10-09 07:56:27.750 282 12653.52 83.30 55132.72 88888.00 2009-10-09 07:56:27.875 282 12653.50 83.30 55132.72 88888.00 2009-10-09 07:56:28.000 282 12653.50 83.33 55132.70 88888.00 2009-10-09 07:56:28.125 282 12653.50 83.33 55132.72 88888.00 2009-10-09 07:56:28.250 282 12653.45 83.30 55132.75 88888.00 2009-10-09 07:56:28.375 282 12653.50 83.33 55132.72 88888.00 2009-10-09 07:56:28.500 282 12653.48 83.35 55132.72 88888.00 2009-10-09 07:56:28.625 282 12653.45 83.33 55132.72 88888.00 2009-10-09 07:56:28.750 282 12653.45 83.30 55132.75 88888.00 2009-10-09 07:56:28.875 282 12653.45 83.30 55132.78 88888.00 2009-10-09 07:56:29.000 282 12653.38 83.30 55132.75 88888.00 2009-10-09 07:56:29.125 282 12653.35 83.30 55132.75 88888.00 2009-10-09 07:56:29.250 282 12653.40 83.30 55132.75 88888.00 2009-10-09 07:56:29.375 282 12653.45 83.30 55132.78 88888.00 2009-10-09 07:56:29.500 282 12653.48 83.30 55132.75 88888.00 2009-10-09 07:56:29.625 282 12653.48 83.25 55132.75 88888.00 2009-10-09 07:56:29.750 282 12653.48 83.22 55132.72 88888.00 2009-10-09 07:56:29.875 282 12653.45 83.25 55132.72 88888.00 2009-10-09 07:56:30.000 282 12653.42 83.22 55132.70 88888.00 2009-10-09 07:56:30.125 282 12653.45 83.25 55132.72 88888.00 2009-10-09 07:56:30.250 282 12653.48 83.22 55132.72 88888.00 2009-10-09 07:56:30.375 282 12653.52 83.22 55132.70 88888.00 2009-10-09 07:56:30.500 282 12653.52 83.20 55132.70 88888.00 2009-10-09 07:56:30.625 282 12653.45 83.20 55132.72 88888.00 2009-10-09 07:56:30.750 282 12653.42 83.22 55132.75 88888.00 2009-10-09 07:56:30.875 282 12653.45 83.22 55132.72 88888.00 2009-10-09 07:56:31.000 282 12653.45 83.20 55132.70 88888.00 2009-10-09 07:56:31.125 282 12653.42 83.20 55132.72 88888.00 2009-10-09 07:56:31.250 282 12653.40 83.15 55132.70 88888.00 2009-10-09 07:56:31.375 282 12653.42 83.20 55132.72 88888.00 2009-10-09 07:56:31.500 282 12653.42 83.20 55132.70 88888.00 2009-10-09 07:56:31.625 282 12653.40 83.20 55132.70 88888.00 2009-10-09 07:56:31.750 282 12653.35 83.15 55132.70 88888.00 2009-10-09 07:56:31.875 282 12653.30 83.15 55132.70 88888.00 2009-10-09 07:56:32.000 282 12653.35 83.15 55132.70 88888.00 2009-10-09 07:56:32.125 282 12653.42 83.17 55132.70 88888.00 2009-10-09 07:56:32.250 282 12653.42 83.15 55132.72 88888.00 2009-10-09 07:56:32.375 282 12653.38 83.17 55132.70 88888.00 2009-10-09 07:56:32.500 282 12653.38 83.17 55132.72 88888.00 2009-10-09 07:56:32.625 282 12653.35 83.15 55132.72 88888.00 2009-10-09 07:56:32.750 282 12653.35 83.17 55132.75 88888.00 2009-10-09 07:56:32.875 282 12653.38 83.20 55132.75 88888.00 2009-10-09 07:56:33.000 282 12653.42 83.20 55132.75 88888.00 2009-10-09 07:56:33.125 282 12653.38 83.17 55132.75 88888.00 2009-10-09 07:56:33.250 282 12653.27 83.17 55132.75 88888.00 2009-10-09 07:56:33.375 282 12653.30 83.12 55132.72 88888.00 2009-10-09 07:56:33.500 282 12653.35 83.17 55132.72 88888.00 2009-10-09 07:56:33.625 282 12653.35 83.10 55132.68 88888.00 2009-10-09 07:56:33.750 282 12653.27 83.10 55132.72 88888.00 2009-10-09 07:56:33.875 282 12653.27 83.10 55132.72 88888.00 2009-10-09 07:56:34.000 282 12653.30 83.08 55132.68 88888.00 2009-10-09 07:56:34.125 282 12653.25 83.08 55132.72 88888.00 2009-10-09 07:56:34.250 282 12653.17 83.10 55132.75 88888.00 2009-10-09 07:56:34.375 282 12653.27 83.15 55132.72 88888.00 2009-10-09 07:56:34.500 282 12653.35 83.15 55132.72 88888.00 2009-10-09 07:56:34.625 282 12653.35 83.12 55132.72 88888.00 2009-10-09 07:56:34.750 282 12653.25 83.08 55132.72 88888.00 2009-10-09 07:56:34.875 282 12653.25 83.12 55132.72 88888.00 2009-10-09 07:56:35.000 282 12653.30 83.10 55132.70 88888.00 2009-10-09 07:56:35.125 282 12653.33 83.08 55132.72 88888.00 2009-10-09 07:56:35.250 282 12653.27 83.05 55132.75 88888.00 2009-10-09 07:56:35.375 282 12653.30 83.05 55132.75 88888.00 2009-10-09 07:56:35.500 282 12653.27 83.05 55132.75 88888.00 2009-10-09 07:56:35.625 282 12653.23 83.05 55132.72 88888.00 2009-10-09 07:56:35.750 282 12653.23 83.05 55132.72 88888.00 2009-10-09 07:56:35.875 282 12653.25 83.08 55132.75 88888.00 2009-10-09 07:56:36.000 282 12653.25 83.05 55132.72 88888.00 2009-10-09 07:56:36.125 282 12653.23 83.03 55132.72 88888.00 2009-10-09 07:56:36.250 282 12653.12 83.00 55132.78 88888.00 2009-10-09 07:56:36.375 282 12653.17 83.00 55132.75 88888.00 2009-10-09 07:56:36.500 282 12653.23 83.00 55132.75 88888.00 2009-10-09 07:56:36.625 282 12653.23 83.03 55132.72 88888.00 2009-10-09 07:56:36.750 282 12653.17 83.03 55132.72 88888.00 2009-10-09 07:56:36.875 282 12653.15 83.00 55132.72 88888.00 2009-10-09 07:56:37.000 282 12653.17 83.00 55132.72 88888.00 2009-10-09 07:56:37.125 282 12653.15 82.97 55132.72 88888.00 2009-10-09 07:56:37.250 282 12653.15 82.95 55132.72 88888.00 2009-10-09 07:56:37.375 282 12653.17 82.95 55132.70 88888.00 2009-10-09 07:56:37.500 282 12653.12 82.95 55132.70 88888.00 2009-10-09 07:56:37.625 282 12653.02 82.92 55132.70 88888.00 2009-10-09 07:56:37.750 282 12653.10 82.95 55132.72 88888.00 2009-10-09 07:56:37.875 282 12653.15 82.97 55132.75 88888.00 2009-10-09 07:56:38.000 282 12653.05 82.92 55132.75 88888.00 2009-10-09 07:56:38.125 282 12653.00 82.95 55132.75 88888.00 2009-10-09 07:56:38.250 282 12652.98 82.95 55132.75 88888.00 2009-10-09 07:56:38.375 282 12653.05 82.95 55132.75 88888.00 2009-10-09 07:56:38.500 282 12653.08 82.95 55132.72 88888.00 2009-10-09 07:56:38.625 282 12653.05 82.92 55132.72 88888.00 2009-10-09 07:56:38.750 282 12652.98 82.90 55132.72 88888.00 2009-10-09 07:56:38.875 282 12652.92 82.88 55132.72 88888.00 2009-10-09 07:56:39.000 282 12652.95 82.88 55132.70 88888.00 2009-10-09 07:56:39.125 282 12652.95 82.85 55132.70 88888.00 2009-10-09 07:56:39.250 282 12652.92 82.85 55132.72 88888.00 2009-10-09 07:56:39.375 282 12653.00 82.85 55132.72 88888.00 2009-10-09 07:56:39.500 282 12653.02 82.88 55132.72 88888.00 2009-10-09 07:56:39.625 282 12652.98 82.90 55132.72 88888.00 2009-10-09 07:56:39.750 282 12653.00 82.85 55132.70 88888.00 2009-10-09 07:56:39.875 282 12652.98 82.85 55132.72 88888.00 2009-10-09 07:56:40.000 282 12653.00 82.83 55132.70 88888.00 2009-10-09 07:56:40.125 282 12653.10 82.83 55132.70 88888.00 2009-10-09 07:56:40.250 282 12653.10 82.83 55132.72 88888.00 2009-10-09 07:56:40.375 282 12653.00 82.85 55132.70 88888.00 2009-10-09 07:56:40.500 282 12652.90 82.85 55132.72 88888.00 2009-10-09 07:56:40.625 282 12652.90 82.83 55132.72 88888.00 2009-10-09 07:56:40.750 282 12652.95 82.85 55132.72 88888.00 2009-10-09 07:56:40.875 282 12652.98 82.85 55132.75 88888.00 2009-10-09 07:56:41.000 282 12652.95 82.80 55132.70 88888.00 2009-10-09 07:56:41.125 282 12652.92 82.80 55132.72 88888.00 2009-10-09 07:56:41.250 282 12652.95 82.83 55132.75 88888.00 2009-10-09 07:56:41.375 282 12652.95 82.80 55132.72 88888.00 2009-10-09 07:56:41.500 282 12652.98 82.80 55132.72 88888.00 2009-10-09 07:56:41.625 282 12652.98 82.83 55132.72 88888.00 2009-10-09 07:56:41.750 282 12652.92 82.83 55132.72 88888.00 2009-10-09 07:56:41.875 282 12652.83 82.78 55132.70 88888.00 2009-10-09 07:56:42.000 282 12652.83 82.80 55132.68 88888.00 2009-10-09 07:56:42.125 282 12652.85 82.78 55132.70 88888.00 2009-10-09 07:56:42.250 282 12652.83 82.72 55132.72 88888.00 2009-10-09 07:56:42.375 282 12652.88 82.72 55132.72 88888.00 2009-10-09 07:56:42.500 282 12652.80 82.72 55132.70 88888.00 2009-10-09 07:56:42.625 282 12652.83 82.72 55132.70 88888.00 2009-10-09 07:56:42.750 282 12652.90 82.72 55132.72 88888.00 2009-10-09 07:56:42.875 282 12652.88 82.70 55132.72 88888.00 2009-10-09 07:56:43.000 282 12652.83 82.72 55132.70 88888.00 2009-10-09 07:56:43.125 282 12652.85 82.72 55132.70 88888.00 2009-10-09 07:56:43.250 282 12652.80 82.67 55132.70 88888.00 2009-10-09 07:56:43.375 282 12652.80 82.70 55132.72 88888.00 2009-10-09 07:56:43.500 282 12652.83 82.70 55132.72 88888.00 2009-10-09 07:56:43.625 282 12652.85 82.70 55132.72 88888.00 2009-10-09 07:56:43.750 282 12652.83 82.67 55132.70 88888.00 2009-10-09 07:56:43.875 282 12652.77 82.67 55132.68 88888.00 2009-10-09 07:56:44.000 282 12652.75 82.67 55132.70 88888.00 2009-10-09 07:56:44.125 282 12652.75 82.67 55132.72 88888.00 2009-10-09 07:56:44.250 282 12652.75 82.62 55132.70 88888.00 2009-10-09 07:56:44.375 282 12652.75 82.60 55132.68 88888.00 2009-10-09 07:56:44.500 282 12652.75 82.60 55132.70 88888.00 2009-10-09 07:56:44.625 282 12652.80 82.65 55132.70 88888.00 2009-10-09 07:56:44.750 282 12652.80 82.65 55132.70 88888.00 2009-10-09 07:56:44.875 282 12652.80 82.65 55132.72 88888.00 2009-10-09 07:56:45.000 282 12652.80 82.65 55132.70 88888.00 2009-10-09 07:56:45.125 282 12652.77 82.62 55132.72 88888.00 2009-10-09 07:56:45.250 282 12652.75 82.60 55132.70 88888.00 2009-10-09 07:56:45.375 282 12652.77 82.62 55132.72 88888.00 2009-10-09 07:56:45.500 282 12652.80 82.60 55132.72 88888.00 2009-10-09 07:56:45.625 282 12652.77 82.60 55132.70 88888.00 2009-10-09 07:56:45.750 282 12652.75 82.58 55132.68 88888.00 2009-10-09 07:56:45.875 282 12652.73 82.60 55132.70 88888.00 2009-10-09 07:56:46.000 282 12652.77 82.60 55132.68 88888.00 2009-10-09 07:56:46.125 282 12652.80 82.58 55132.68 88888.00 2009-10-09 07:56:46.250 282 12652.75 82.58 55132.68 88888.00 2009-10-09 07:56:46.375 282 12652.77 82.55 55132.68 88888.00 2009-10-09 07:56:46.500 282 12652.77 82.53 55132.70 88888.00 2009-10-09 07:56:46.625 282 12652.77 82.53 55132.68 88888.00 2009-10-09 07:56:46.750 282 12652.73 82.50 55132.68 88888.00 2009-10-09 07:56:46.875 282 12652.70 82.53 55132.68 88888.00 2009-10-09 07:56:47.000 282 12652.67 82.53 55132.68 88888.00 2009-10-09 07:56:47.125 282 12652.58 82.55 55132.70 88888.00 2009-10-09 07:56:47.250 282 12652.58 82.50 55132.72 88888.00 2009-10-09 07:56:47.375 282 12652.62 82.55 55132.70 88888.00 2009-10-09 07:56:47.500 282 12652.62 82.55 55132.68 88888.00 2009-10-09 07:56:47.625 282 12652.52 82.50 55132.68 88888.00 2009-10-09 07:56:47.750 282 12652.52 82.47 55132.68 88888.00 2009-10-09 07:56:47.875 282 12652.52 82.50 55132.68 88888.00 2009-10-09 07:56:48.000 282 12652.58 82.47 55132.68 88888.00 2009-10-09 07:56:48.125 282 12652.58 82.47 55132.68 88888.00 2009-10-09 07:56:48.250 282 12652.58 82.50 55132.68 88888.00 2009-10-09 07:56:48.375 282 12652.60 82.45 55132.68 88888.00 2009-10-09 07:56:48.500 282 12652.58 82.45 55132.68 88888.00 2009-10-09 07:56:48.625 282 12652.60 82.47 55132.70 88888.00 2009-10-09 07:56:48.750 282 12652.60 82.47 55132.72 88888.00 2009-10-09 07:56:48.875 282 12652.55 82.47 55132.70 88888.00 2009-10-09 07:56:49.000 282 12652.58 82.45 55132.65 88888.00 2009-10-09 07:56:49.125 282 12652.55 82.47 55132.70 88888.00 2009-10-09 07:56:49.250 282 12652.52 82.45 55132.70 88888.00 2009-10-09 07:56:49.375 282 12652.52 82.42 55132.68 88888.00 2009-10-09 07:56:49.500 282 12652.48 82.45 55132.70 88888.00 2009-10-09 07:56:49.625 282 12652.50 82.45 55132.70 88888.00 2009-10-09 07:56:49.750 282 12652.50 82.42 55132.68 88888.00 2009-10-09 07:56:49.875 282 12652.48 82.42 55132.68 88888.00 2009-10-09 07:56:50.000 282 12652.45 82.40 55132.65 88888.00 2009-10-09 07:56:50.125 282 12652.45 82.40 55132.70 88888.00 2009-10-09 07:56:50.250 282 12652.40 82.38 55132.68 88888.00 2009-10-09 07:56:50.375 282 12652.42 82.38 55132.68 88888.00 2009-10-09 07:56:50.500 282 12652.48 82.40 55132.65 88888.00 2009-10-09 07:56:50.625 282 12652.48 82.42 55132.65 88888.00 2009-10-09 07:56:50.750 282 12652.45 82.40 55132.65 88888.00 2009-10-09 07:56:50.875 282 12652.42 82.38 55132.62 88888.00 2009-10-09 07:56:51.000 282 12652.40 82.35 55132.62 88888.00 2009-10-09 07:56:51.125 282 12652.42 82.40 55132.70 88888.00 2009-10-09 07:56:51.250 282 12652.42 82.38 55132.68 88888.00 2009-10-09 07:56:51.375 282 12652.50 82.38 55132.68 88888.00 2009-10-09 07:56:51.500 282 12652.42 82.35 55132.65 88888.00 2009-10-09 07:56:51.625 282 12652.38 82.35 55132.65 88888.00 2009-10-09 07:56:51.750 282 12652.40 82.38 55132.68 88888.00 2009-10-09 07:56:51.875 282 12652.38 82.38 55132.70 88888.00 2009-10-09 07:56:52.000 282 12652.35 82.38 55132.65 88888.00 2009-10-09 07:56:52.125 282 12652.27 82.35 55132.65 88888.00 2009-10-09 07:56:52.250 282 12652.30 82.33 55132.62 88888.00 2009-10-09 07:56:52.375 282 12652.35 82.38 55132.65 88888.00 2009-10-09 07:56:52.500 282 12652.30 82.38 55132.68 88888.00 2009-10-09 07:56:52.625 282 12652.27 82.33 55132.62 88888.00 2009-10-09 07:56:52.750 282 12652.35 82.33 55132.65 88888.00 2009-10-09 07:56:52.875 282 12652.38 82.33 55132.65 88888.00 2009-10-09 07:56:53.000 282 12652.40 82.33 55132.62 88888.00 2009-10-09 07:56:53.125 282 12652.40 82.33 55132.62 88888.00 2009-10-09 07:56:53.250 282 12652.33 82.33 55132.62 88888.00 2009-10-09 07:56:53.375 282 12652.33 82.33 55132.62 88888.00 2009-10-09 07:56:53.500 282 12652.35 82.33 55132.65 88888.00 2009-10-09 07:56:53.625 282 12652.40 82.33 55132.62 88888.00 2009-10-09 07:56:53.750 282 12652.45 82.30 55132.60 88888.00 2009-10-09 07:56:53.875 282 12652.42 82.25 55132.62 88888.00 2009-10-09 07:56:54.000 282 12652.33 82.28 55132.62 88888.00 2009-10-09 07:56:54.125 282 12652.27 82.33 55132.62 88888.00 2009-10-09 07:56:54.250 282 12652.30 82.28 55132.62 88888.00 2009-10-09 07:56:54.375 282 12652.30 82.25 55132.60 88888.00 2009-10-09 07:56:54.500 282 12652.23 82.25 55132.62 88888.00 2009-10-09 07:56:54.625 282 12652.23 82.25 55132.60 88888.00 2009-10-09 07:56:54.750 282 12652.23 82.22 55132.65 88888.00 2009-10-09 07:56:54.875 282 12652.25 82.28 55132.65 88888.00 2009-10-09 07:56:55.000 282 12652.30 82.28 55132.62 88888.00 2009-10-09 07:56:55.125 282 12652.30 82.25 55132.65 88888.00 2009-10-09 07:56:55.250 282 12652.30 82.22 55132.65 88888.00 2009-10-09 07:56:55.375 282 12652.38 82.25 55132.65 88888.00 2009-10-09 07:56:55.500 282 12652.38 82.25 55132.65 88888.00 2009-10-09 07:56:55.625 282 12652.38 82.25 55132.62 88888.00 2009-10-09 07:56:55.750 282 12652.35 82.22 55132.62 88888.00 2009-10-09 07:56:55.875 282 12652.35 82.22 55132.65 88888.00 2009-10-09 07:56:56.000 282 12652.35 82.20 55132.62 88888.00 2009-10-09 07:56:56.125 282 12652.38 82.22 55132.60 88888.00 2009-10-09 07:56:56.250 282 12652.33 82.17 55132.60 88888.00 2009-10-09 07:56:56.375 282 12652.33 82.20 55132.62 88888.00 2009-10-09 07:56:56.500 282 12652.33 82.22 55132.65 88888.00 2009-10-09 07:56:56.625 282 12652.27 82.25 55132.65 88888.00 2009-10-09 07:56:56.750 282 12652.27 82.20 55132.60 88888.00 2009-10-09 07:56:56.875 282 12652.30 82.17 55132.57 88888.00 2009-10-09 07:56:57.000 282 12652.27 82.15 55132.57 88888.00 2009-10-09 07:56:57.125 282 12652.25 82.15 55132.60 88888.00 2009-10-09 07:56:57.250 282 12652.23 82.15 55132.60 88888.00 2009-10-09 07:56:57.375 282 12652.25 82.17 55132.62 88888.00 2009-10-09 07:56:57.500 282 12652.17 82.20 55132.62 88888.00 2009-10-09 07:56:57.625 282 12652.20 82.20 55132.60 88888.00 2009-10-09 07:56:57.750 282 12652.27 82.20 55132.57 88888.00 2009-10-09 07:56:57.875 282 12652.25 82.17 55132.55 88888.00 2009-10-09 07:56:58.000 282 12652.25 82.15 55132.55 88888.00 2009-10-09 07:56:58.125 282 12652.30 82.17 55132.57 88888.00 2009-10-09 07:56:58.250 282 12652.30 82.17 55132.57 88888.00 2009-10-09 07:56:58.375 282 12652.35 82.15 55132.57 88888.00 2009-10-09 07:56:58.500 282 12652.35 82.12 55132.55 88888.00 2009-10-09 07:56:58.625 282 12652.33 82.12 55132.55 88888.00 2009-10-09 07:56:58.750 282 12652.27 82.12 55132.55 88888.00 2009-10-09 07:56:58.875 282 12652.25 82.15 55132.55 88888.00 2009-10-09 07:56:59.000 282 12652.30 82.12 55132.53 88888.00 2009-10-09 07:56:59.125 282 12652.27 82.12 55132.53 88888.00 2009-10-09 07:56:59.250 282 12652.23 82.15 55132.60 88888.00 2009-10-09 07:56:59.375 282 12652.23 82.15 55132.57 88888.00 2009-10-09 07:56:59.500 282 12652.20 82.12 55132.55 88888.00 2009-10-09 07:56:59.625 282 12652.15 82.08 55132.55 88888.00 2009-10-09 07:56:59.750 282 12652.20 82.08 55132.53 88888.00 2009-10-09 07:56:59.875 282 12652.27 82.12 55132.55 88888.00 2009-10-09 07:57:00.000 282 12652.27 82.10 55132.55 88888.00 2009-10-09 07:57:00.125 282 12652.23 82.10 55132.55 88888.00 2009-10-09 07:57:00.250 282 12652.23 82.08 55132.55 88888.00 2009-10-09 07:57:00.375 282 12652.30 82.08 55132.55 88888.00 2009-10-09 07:57:00.500 282 12652.25 82.08 55132.53 88888.00 2009-10-09 07:57:00.625 282 12652.20 82.03 55132.53 88888.00 2009-10-09 07:57:00.750 282 12652.17 82.05 55132.53 88888.00 2009-10-09 07:57:00.875 282 12652.17 82.08 55132.57 88888.00 2009-10-09 07:57:01.000 282 12652.17 82.08 55132.55 88888.00 2009-10-09 07:57:01.125 282 12652.17 82.10 55132.57 88888.00 2009-10-09 07:57:01.250 282 12652.20 82.12 55132.62 88888.00 2009-10-09 07:57:01.375 282 12652.20 82.12 55132.60 88888.00 2009-10-09 07:57:01.500 282 12652.15 82.08 55132.57 88888.00 2009-10-09 07:57:01.625 282 12652.15 82.08 55132.57 88888.00 2009-10-09 07:57:01.750 282 12652.15 82.05 55132.57 88888.00 2009-10-09 07:57:01.875 282 12652.10 82.03 55132.55 88888.00 2009-10-09 07:57:02.000 282 12652.12 82.00 55132.55 88888.00 2009-10-09 07:57:02.125 282 12652.20 82.00 55132.55 88888.00 2009-10-09 07:57:02.250 282 12652.25 82.03 55132.55 88888.00 2009-10-09 07:57:02.375 282 12652.23 82.03 55132.53 88888.00 2009-10-09 07:57:02.500 282 12652.23 82.00 55132.53 88888.00 2009-10-09 07:57:02.625 282 12652.25 82.03 55132.53 88888.00 2009-10-09 07:57:02.750 282 12652.25 82.03 55132.53 88888.00 2009-10-09 07:57:02.875 282 12652.17 82.00 55132.53 88888.00 2009-10-09 07:57:03.000 282 12652.15 82.00 55132.50 88888.00 2009-10-09 07:57:03.125 282 12652.25 81.95 55132.50 88888.00 2009-10-09 07:57:03.250 282 12652.23 81.92 55132.50 88888.00 2009-10-09 07:57:03.375 282 12652.17 81.95 55132.50 88888.00 2009-10-09 07:57:03.500 282 12652.20 81.95 55132.47 88888.00 2009-10-09 07:57:03.625 282 12652.20 81.92 55132.47 88888.00 2009-10-09 07:57:03.750 282 12652.25 81.92 55132.47 88888.00 2009-10-09 07:57:03.875 282 12652.20 81.92 55132.50 88888.00 2009-10-09 07:57:04.000 282 12652.20 81.92 55132.53 88888.00 2009-10-09 07:57:04.125 282 12652.20 81.92 55132.50 88888.00 2009-10-09 07:57:04.250 282 12652.17 81.92 55132.55 88888.00 2009-10-09 07:57:04.375 282 12652.25 81.90 55132.53 88888.00 2009-10-09 07:57:04.500 282 12652.23 81.90 55132.50 88888.00 2009-10-09 07:57:04.625 282 12652.15 81.90 55132.50 88888.00 2009-10-09 07:57:04.750 282 12652.17 81.92 55132.50 88888.00 2009-10-09 07:57:04.875 282 12652.23 81.92 55132.53 88888.00 2009-10-09 07:57:05.000 282 12652.27 81.92 55132.53 88888.00 2009-10-09 07:57:05.125 282 12652.23 81.90 55132.50 88888.00 2009-10-09 07:57:05.250 282 12652.15 81.83 55132.50 88888.00 2009-10-09 07:57:05.375 282 12652.20 81.88 55132.47 88888.00 2009-10-09 07:57:05.500 282 12652.25 81.88 55132.47 88888.00 2009-10-09 07:57:05.625 282 12652.25 81.83 55132.47 88888.00 2009-10-09 07:57:05.750 282 12652.25 81.83 55132.47 88888.00 2009-10-09 07:57:05.875 282 12652.23 81.85 55132.47 88888.00 2009-10-09 07:57:06.000 282 12652.15 81.85 55132.43 88888.00 2009-10-09 07:57:06.125 282 12652.12 81.83 55132.43 88888.00 2009-10-09 07:57:06.250 282 12652.12 81.80 55132.45 88888.00 2009-10-09 07:57:06.375 282 12652.17 81.80 55132.45 88888.00 2009-10-09 07:57:06.500 282 12652.17 81.80 55132.47 88888.00 2009-10-09 07:57:06.625 282 12652.17 81.85 55132.45 88888.00 2009-10-09 07:57:06.750 282 12652.15 81.83 55132.47 88888.00 2009-10-09 07:57:06.875 282 12652.15 81.78 55132.45 88888.00 2009-10-09 07:57:07.000 282 12652.10 81.78 55132.43 88888.00 2009-10-09 07:57:07.125 282 12652.17 81.80 55132.45 88888.00 2009-10-09 07:57:07.250 282 12652.17 81.78 55132.50 88888.00 2009-10-09 07:57:07.375 282 12652.23 81.80 55132.45 88888.00 2009-10-09 07:57:07.500 282 12652.15 81.78 55132.45 88888.00 2009-10-09 07:57:07.625 282 12652.12 81.78 55132.45 88888.00 2009-10-09 07:57:07.750 282 12652.12 81.78 55132.50 88888.00 2009-10-09 07:57:07.875 282 12652.15 81.75 55132.47 88888.00 2009-10-09 07:57:08.000 282 12652.17 81.75 55132.45 88888.00 2009-10-09 07:57:08.125 282 12652.12 81.75 55132.45 88888.00 2009-10-09 07:57:08.250 282 12652.08 81.70 55132.43 88888.00 2009-10-09 07:57:08.375 282 12652.10 81.70 55132.43 88888.00 2009-10-09 07:57:08.500 282 12652.10 81.72 55132.43 88888.00 2009-10-09 07:57:08.625 282 12652.05 81.72 55132.45 88888.00 2009-10-09 07:57:08.750 282 12652.00 81.72 55132.43 88888.00 2009-10-09 07:57:08.875 282 12652.05 81.70 55132.43 88888.00 2009-10-09 07:57:09.000 282 12652.12 81.70 55132.40 88888.00 2009-10-09 07:57:09.125 282 12652.12 81.70 55132.43 88888.00 2009-10-09 07:57:09.250 282 12652.12 81.67 55132.40 88888.00 2009-10-09 07:57:09.375 282 12652.10 81.65 55132.43 88888.00 2009-10-09 07:57:09.500 282 12652.00 81.67 55132.45 88888.00 2009-10-09 07:57:09.625 282 12652.00 81.65 55132.45 88888.00 2009-10-09 07:57:09.750 282 12652.12 81.67 55132.40 88888.00 2009-10-09 07:57:09.875 282 12652.15 81.67 55132.40 88888.00 2009-10-09 07:57:10.000 282 12652.05 81.65 55132.40 88888.00 2009-10-09 07:57:10.125 282 12652.00 81.65 55132.38 88888.00 2009-10-09 07:57:10.250 282 12651.98 81.65 55132.40 88888.00 2009-10-09 07:57:10.375 282 12652.02 81.62 55132.38 88888.00 2009-10-09 07:57:10.500 282 12652.05 81.65 55132.43 88888.00 2009-10-09 07:57:10.625 282 12652.08 81.65 55132.43 88888.00 2009-10-09 07:57:10.750 282 12652.12 81.62 55132.40 88888.00 2009-10-09 07:57:10.875 282 12652.05 81.58 55132.38 88888.00 2009-10-09 07:57:11.000 282 12652.05 81.60 55132.38 88888.00 2009-10-09 07:57:11.125 282 12652.08 81.62 55132.38 88888.00 2009-10-09 07:57:11.250 282 12652.05 81.62 55132.38 88888.00 2009-10-09 07:57:11.375 282 12652.05 81.60 55132.40 88888.00 2009-10-09 07:57:11.500 282 12652.12 81.62 55132.38 88888.00 2009-10-09 07:57:11.625 282 12652.10 81.62 55132.38 88888.00 2009-10-09 07:57:11.750 282 12652.08 81.60 55132.40 88888.00 2009-10-09 07:57:11.875 282 12652.12 81.58 55132.40 88888.00 2009-10-09 07:57:12.000 282 12652.10 81.58 55132.35 88888.00 2009-10-09 07:57:12.125 282 12652.15 81.60 55132.35 88888.00 2009-10-09 07:57:12.250 282 12652.12 81.55 55132.35 88888.00 2009-10-09 07:57:12.375 282 12652.10 81.55 55132.38 88888.00 2009-10-09 07:57:12.500 282 12652.10 81.55 55132.38 88888.00 2009-10-09 07:57:12.625 282 12652.12 81.58 55132.38 88888.00 2009-10-09 07:57:12.750 282 12652.20 81.58 55132.38 88888.00 2009-10-09 07:57:12.875 282 12652.20 81.55 55132.35 88888.00 2009-10-09 07:57:13.000 282 12652.17 81.53 55132.32 88888.00 2009-10-09 07:57:13.125 282 12652.17 81.53 55132.38 88888.00 2009-10-09 07:57:13.250 282 12652.15 81.50 55132.38 88888.00 2009-10-09 07:57:13.375 282 12652.15 81.50 55132.35 88888.00 2009-10-09 07:57:13.500 282 12652.17 81.50 55132.35 88888.00 2009-10-09 07:57:13.625 282 12652.20 81.50 55132.32 88888.00 2009-10-09 07:57:13.750 282 12652.20 81.50 55132.30 88888.00 2009-10-09 07:57:13.875 282 12652.17 81.47 55132.30 88888.00 2009-10-09 07:57:14.000 282 12652.20 81.50 55132.32 88888.00 2009-10-09 07:57:14.125 282 12652.12 81.45 55132.38 88888.00 2009-10-09 07:57:14.250 282 12652.15 81.45 55132.32 88888.00 2009-10-09 07:57:14.375 282 12652.20 81.47 55132.32 88888.00 2009-10-09 07:57:14.500 282 12652.23 81.47 55132.35 88888.00 2009-10-09 07:57:14.625 282 12652.27 81.47 55132.35 88888.00 2009-10-09 07:57:14.750 282 12652.27 81.47 55132.35 88888.00 2009-10-09 07:57:14.875 282 12652.30 81.47 55132.30 88888.00 2009-10-09 07:57:15.000 282 12652.27 81.42 55132.28 88888.00 2009-10-09 07:57:15.125 282 12652.23 81.40 55132.28 88888.00 2009-10-09 07:57:15.250 282 12652.15 81.40 55132.28 88888.00 2009-10-09 07:57:15.375 282 12652.12 81.45 55132.28 88888.00 2009-10-09 07:57:15.500 282 12652.15 81.42 55132.28 88888.00 2009-10-09 07:57:15.625 282 12652.17 81.42 55132.28 88888.00 2009-10-09 07:57:15.750 282 12652.20 81.42 55132.28 88888.00 2009-10-09 07:57:15.875 282 12652.23 81.42 55132.30 88888.00 2009-10-09 07:57:16.000 282 12652.27 81.40 55132.25 88888.00 2009-10-09 07:57:16.125 282 12652.33 81.42 55132.28 88888.00 2009-10-09 07:57:16.250 282 12652.25 81.40 55132.28 88888.00 2009-10-09 07:57:16.375 282 12652.35 81.40 55132.25 88888.00 2009-10-09 07:57:16.500 282 12652.38 81.40 55132.25 88888.00 2009-10-09 07:57:16.625 282 12652.38 81.40 55132.28 88888.00 2009-10-09 07:57:16.750 282 12652.40 81.40 55132.28 88888.00 2009-10-09 07:57:16.875 282 12652.33 81.38 55132.25 88888.00 2009-10-09 07:57:17.000 282 12652.27 81.38 55132.22 88888.00 2009-10-09 07:57:17.125 282 12652.25 81.35 55132.25 88888.00 2009-10-09 07:57:17.250 282 12652.27 81.35 55132.25 88888.00 2009-10-09 07:57:17.375 282 12652.30 81.35 55132.25 88888.00 2009-10-09 07:57:17.500 282 12652.33 81.35 55132.25 88888.00 2009-10-09 07:57:17.625 282 12652.30 81.33 55132.22 88888.00 2009-10-09 07:57:17.750 282 12652.38 81.30 55132.22 88888.00 2009-10-09 07:57:17.875 282 12652.35 81.33 55132.25 88888.00 2009-10-09 07:57:18.000 282 12652.35 81.33 55132.25 88888.00 2009-10-09 07:57:18.125 282 12652.40 81.33 55132.25 88888.00 2009-10-09 07:57:18.250 282 12652.42 81.28 55132.18 88888.00 2009-10-09 07:57:18.375 282 12652.48 81.28 55132.18 88888.00 2009-10-09 07:57:18.500 282 12652.48 81.30 55132.20 88888.00 2009-10-09 07:57:18.625 282 12652.42 81.33 55132.20 88888.00 2009-10-09 07:57:18.750 282 12652.30 81.28 55132.20 88888.00 2009-10-09 07:57:18.875 282 12652.33 81.30 55132.20 88888.00 2009-10-09 07:57:19.000 282 12652.42 81.30 55132.18 88888.00 2009-10-09 07:57:19.125 282 12652.45 81.25 55132.15 88888.00 2009-10-09 07:57:19.250 282 12652.45 81.25 55132.20 88888.00 2009-10-09 07:57:19.375 282 12652.50 81.25 55132.18 88888.00 2009-10-09 07:57:19.500 282 12652.50 81.28 55132.20 88888.00 2009-10-09 07:57:19.625 282 12652.50 81.28 55132.22 88888.00 2009-10-09 07:57:19.750 282 12652.40 81.25 55132.22 88888.00 2009-10-09 07:57:19.875 282 12652.38 81.25 55132.20 88888.00 2009-10-09 07:57:20.000 282 12652.40 81.22 55132.15 88888.00 2009-10-09 07:57:20.125 282 12652.50 81.22 55132.20 88888.00 2009-10-09 07:57:20.250 282 12652.45 81.20 55132.18 88888.00 2009-10-09 07:57:20.375 282 12652.45 81.22 55132.18 88888.00 2009-10-09 07:57:20.500 282 12652.48 81.20 55132.15 88888.00 2009-10-09 07:57:20.625 282 12652.38 81.17 55132.15 88888.00 2009-10-09 07:57:20.750 282 12652.38 81.20 55132.15 88888.00 2009-10-09 07:57:20.875 282 12652.45 81.20 55132.18 88888.00 2009-10-09 07:57:21.000 282 12652.52 81.17 55132.15 88888.00 2009-10-09 07:57:21.125 282 12652.52 81.15 55132.15 88888.00 2009-10-09 07:57:21.250 282 12652.48 81.15 55132.18 88888.00 2009-10-09 07:57:21.375 282 12652.45 81.15 55132.15 88888.00 2009-10-09 07:57:21.500 282 12652.48 81.20 55132.18 88888.00 2009-10-09 07:57:21.625 282 12652.55 81.15 55132.18 88888.00 2009-10-09 07:57:21.750 282 12652.55 81.12 55132.15 88888.00 2009-10-09 07:57:21.875 282 12652.50 81.12 55132.15 88888.00 2009-10-09 07:57:22.000 282 12652.50 81.10 55132.12 88888.00 2009-10-09 07:57:22.125 282 12652.58 81.10 55132.12 88888.00 2009-10-09 07:57:22.250 282 12652.55 81.10 55132.15 88888.00 2009-10-09 07:57:22.375 282 12652.50 81.12 55132.15 88888.00 2009-10-09 07:57:22.500 282 12652.48 81.12 55132.15 88888.00 2009-10-09 07:57:22.625 282 12652.55 81.10 55132.18 88888.00 2009-10-09 07:57:22.750 282 12652.55 81.10 55132.15 88888.00 2009-10-09 07:57:22.875 282 12652.55 81.08 55132.15 88888.00 2009-10-09 07:57:23.000 282 12652.58 81.10 55132.15 88888.00 2009-10-09 07:57:23.125 282 12652.52 81.12 55132.12 88888.00 2009-10-09 07:57:23.250 282 12652.50 81.03 55132.12 88888.00 2009-10-09 07:57:23.375 282 12652.52 81.00 55132.12 88888.00 2009-10-09 07:57:23.500 282 12652.50 81.03 55132.15 88888.00 2009-10-09 07:57:23.625 282 12652.52 81.05 55132.15 88888.00 2009-10-09 07:57:23.750 282 12652.58 81.05 55132.12 88888.00 2009-10-09 07:57:23.875 282 12652.60 81.03 55132.12 88888.00 2009-10-09 07:57:24.000 282 12652.65 81.00 55132.12 88888.00 2009-10-09 07:57:24.125 282 12652.67 81.00 55132.15 88888.00 2009-10-09 07:57:24.250 282 12652.58 81.00 55132.15 88888.00 2009-10-09 07:57:24.375 282 12652.50 80.97 55132.12 88888.00 2009-10-09 07:57:24.500 282 12652.58 81.00 55132.12 88888.00 2009-10-09 07:57:24.625 282 12652.62 81.03 55132.10 88888.00 2009-10-09 07:57:24.750 282 12652.65 81.00 55132.10 88888.00 2009-10-09 07:57:24.875 282 12652.60 80.95 55132.07 88888.00 2009-10-09 07:57:25.000 282 12652.60 80.92 55132.07 88888.00 2009-10-09 07:57:25.125 282 12652.58 80.92 55132.10 88888.00 2009-10-09 07:57:25.250 282 12652.62 80.95 55132.10 88888.00 2009-10-09 07:57:25.375 282 12652.62 80.92 55132.05 88888.00 2009-10-09 07:57:25.500 282 12652.60 80.90 55132.07 88888.00 2009-10-09 07:57:25.625 282 12652.62 80.95 55132.07 88888.00 2009-10-09 07:57:25.750 282 12652.65 80.95 55132.10 88888.00 2009-10-09 07:57:25.875 282 12652.67 80.92 55132.07 88888.00 2009-10-09 07:57:26.000 282 12652.67 80.90 55132.10 88888.00 2009-10-09 07:57:26.125 282 12652.62 80.92 55132.10 88888.00 2009-10-09 07:57:26.250 282 12652.60 80.88 55132.10 88888.00 2009-10-09 07:57:26.375 282 12652.70 80.88 55132.07 88888.00 2009-10-09 07:57:26.500 282 12652.73 80.90 55132.07 88888.00 2009-10-09 07:57:26.625 282 12652.67 80.90 55132.07 88888.00 2009-10-09 07:57:26.750 282 12652.70 80.90 55132.07 88888.00 2009-10-09 07:57:26.875 282 12652.70 80.85 55132.07 88888.00 2009-10-09 07:57:27.000 282 12652.67 80.85 55132.05 88888.00 2009-10-09 07:57:27.125 282 12652.65 80.83 55132.05 88888.00 2009-10-09 07:57:27.250 282 12652.60 80.83 55132.03 88888.00 2009-10-09 07:57:27.375 282 12652.70 80.85 55132.05 88888.00 2009-10-09 07:57:27.500 282 12652.73 80.85 55132.05 88888.00 2009-10-09 07:57:27.625 282 12652.70 80.85 55132.07 88888.00 2009-10-09 07:57:27.750 282 12652.70 80.83 55132.07 88888.00 2009-10-09 07:57:27.875 282 12652.65 80.80 55132.05 88888.00 2009-10-09 07:57:28.000 282 12652.75 80.80 55132.05 88888.00 2009-10-09 07:57:28.125 282 12652.80 80.85 55132.05 88888.00 2009-10-09 07:57:28.250 282 12652.77 80.83 55132.07 88888.00 2009-10-09 07:57:28.375 282 12652.77 80.83 55132.07 88888.00 2009-10-09 07:57:28.500 282 12652.77 80.80 55132.07 88888.00 2009-10-09 07:57:28.625 282 12652.75 80.80 55132.05 88888.00 2009-10-09 07:57:28.750 282 12652.75 80.80 55132.05 88888.00 2009-10-09 07:57:28.875 282 12652.77 80.80 55132.07 88888.00 2009-10-09 07:57:29.000 282 12652.83 80.80 55132.03 88888.00 2009-10-09 07:57:29.125 282 12652.80 80.78 55132.03 88888.00 2009-10-09 07:57:29.250 282 12652.85 80.80 55132.03 88888.00 2009-10-09 07:57:29.375 282 12652.90 80.80 55132.03 88888.00 2009-10-09 07:57:29.500 282 12652.85 80.78 55132.03 88888.00 2009-10-09 07:57:29.625 282 12652.85 80.78 55132.05 88888.00 2009-10-09 07:57:29.750 282 12652.90 80.72 55132.03 88888.00 2009-10-09 07:57:29.875 282 12652.95 80.72 55132.00 88888.00 2009-10-09 07:57:30.000 282 12652.90 80.72 55132.00 88888.00 2009-10-09 07:57:30.125 282 12652.90 80.75 55132.05 88888.00 2009-10-09 07:57:30.250 282 12652.92 80.75 55132.07 88888.00 2009-10-09 07:57:30.375 282 12652.98 80.75 55132.05 88888.00 2009-10-09 07:57:30.500 282 12652.95 80.72 55132.03 88888.00 2009-10-09 07:57:30.625 282 12652.88 80.70 55132.00 88888.00 2009-10-09 07:57:30.750 282 12652.85 80.75 55132.00 88888.00 2009-10-09 07:57:30.875 282 12652.92 80.75 55132.03 88888.00 2009-10-09 07:57:31.000 282 12652.92 80.72 55132.00 88888.00 2009-10-09 07:57:31.125 282 12652.90 80.70 55132.00 88888.00 2009-10-09 07:57:31.250 282 12652.83 80.67 55132.00 88888.00 2009-10-09 07:57:31.375 282 12652.85 80.67 55131.97 88888.00 2009-10-09 07:57:31.500 282 12652.95 80.67 55131.97 88888.00 2009-10-09 07:57:31.625 282 12653.00 80.70 55131.97 88888.00 2009-10-09 07:57:31.750 282 12653.00 80.70 55132.00 88888.00 2009-10-09 07:57:31.875 282 12653.05 80.70 55131.97 88888.00 2009-10-09 07:57:32.000 282 12653.10 80.65 55131.95 88888.00 2009-10-09 07:57:32.125 282 12653.08 80.65 55131.97 88888.00 2009-10-09 07:57:32.250 282 12653.02 80.70 55132.00 88888.00 2009-10-09 07:57:32.375 282 12653.02 80.67 55132.00 88888.00 2009-10-09 07:57:32.500 282 12653.00 80.67 55132.00 88888.00 2009-10-09 07:57:32.625 282 12653.02 80.65 55131.95 88888.00 2009-10-09 07:57:32.750 282 12653.05 80.67 55131.97 88888.00 2009-10-09 07:57:32.875 282 12653.05 80.67 55131.97 88888.00 2009-10-09 07:57:33.000 282 12652.95 80.65 55131.97 88888.00 2009-10-09 07:57:33.125 282 12653.00 80.65 55131.97 88888.00 2009-10-09 07:57:33.250 282 12653.02 80.58 55131.95 88888.00 2009-10-09 07:57:33.375 282 12653.10 80.58 55131.95 88888.00 2009-10-09 07:57:33.500 282 12653.12 80.62 55132.00 88888.00 2009-10-09 07:57:33.625 282 12653.08 80.60 55132.00 88888.00 2009-10-09 07:57:33.750 282 12653.02 80.60 55131.97 88888.00 2009-10-09 07:57:33.875 282 12653.05 80.55 55131.95 88888.00 2009-10-09 07:57:34.000 282 12653.12 80.55 55131.95 88888.00 2009-10-09 07:57:34.125 282 12653.15 80.60 55131.97 88888.00 2009-10-09 07:57:34.250 282 12653.12 80.58 55131.97 88888.00 2009-10-09 07:57:34.375 282 12653.12 80.58 55131.97 88888.00 2009-10-09 07:57:34.500 282 12653.08 80.53 55131.93 88888.00 2009-10-09 07:57:34.625 282 12653.12 80.58 55131.95 88888.00 2009-10-09 07:57:34.750 282 12653.17 80.55 55131.97 88888.00 2009-10-09 07:57:34.875 282 12653.15 80.53 55131.97 88888.00 2009-10-09 07:57:35.000 282 12653.17 80.53 55131.93 88888.00 2009-10-09 07:57:35.125 282 12653.17 80.50 55131.93 88888.00 2009-10-09 07:57:35.250 282 12653.12 80.53 55131.93 88888.00 2009-10-09 07:57:35.375 282 12653.15 80.55 55131.95 88888.00 2009-10-09 07:57:35.500 282 12653.12 80.53 55131.95 88888.00 2009-10-09 07:57:35.625 282 12653.10 80.58 55131.95 88888.00 2009-10-09 07:57:35.750 282 12653.12 80.55 55131.95 88888.00 2009-10-09 07:57:35.875 282 12653.10 80.50 55131.95 88888.00 2009-10-09 07:57:36.000 282 12653.10 80.47 55131.95 88888.00 2009-10-09 07:57:36.125 282 12653.10 80.47 55131.95 88888.00 2009-10-09 07:57:36.250 282 12653.12 80.50 55131.93 88888.00 2009-10-09 07:57:36.375 282 12653.15 80.47 55131.90 88888.00 2009-10-09 07:57:36.500 282 12653.17 80.47 55131.90 88888.00 2009-10-09 07:57:36.625 282 12653.17 80.47 55131.93 88888.00 2009-10-09 07:57:36.750 282 12653.12 80.50 55131.93 88888.00 2009-10-09 07:57:36.875 282 12653.12 80.47 55131.93 88888.00 2009-10-09 07:57:37.000 282 12653.10 80.45 55131.90 88888.00 2009-10-09 07:57:37.125 282 12653.12 80.50 55131.93 88888.00 2009-10-09 07:57:37.250 282 12653.12 80.50 55131.95 88888.00 2009-10-09 07:57:37.375 282 12653.25 80.53 55131.93 88888.00 2009-10-09 07:57:37.500 282 12653.27 80.53 55131.93 88888.00 2009-10-09 07:57:37.625 282 12653.23 80.42 55131.93 88888.00 2009-10-09 07:57:37.750 282 12653.20 80.40 55131.90 88888.00 2009-10-09 07:57:37.875 282 12653.20 80.40 55131.93 88888.00 2009-10-09 07:57:38.000 282 12653.23 80.40 55131.90 88888.00 2009-10-09 07:57:38.125 282 12653.23 80.42 55131.90 88888.00 2009-10-09 07:57:38.250 282 12653.23 80.38 55131.90 88888.00 2009-10-09 07:57:38.375 282 12653.33 80.42 55131.90 88888.00 2009-10-09 07:57:38.500 282 12653.38 80.45 55131.90 88888.00 2009-10-09 07:57:38.625 282 12653.27 80.42 55131.90 88888.00 2009-10-09 07:57:38.750 282 12653.27 80.40 55131.90 88888.00 2009-10-09 07:57:38.875 282 12653.30 80.42 55131.93 88888.00 2009-10-09 07:57:39.000 282 12653.30 80.42 55131.93 88888.00 2009-10-09 07:57:39.125 282 12653.27 80.38 55131.90 88888.00 2009-10-09 07:57:39.250 282 12653.27 80.35 55131.90 88888.00 2009-10-09 07:57:39.375 282 12653.35 80.38 55131.93 88888.00 2009-10-09 07:57:39.500 282 12653.38 80.40 55131.93 88888.00 2009-10-09 07:57:39.625 282 12653.35 80.40 55131.90 88888.00 2009-10-09 07:57:39.750 282 12653.45 80.40 55131.90 88888.00 2009-10-09 07:57:39.875 282 12653.50 80.38 55131.88 88888.00 2009-10-09 07:57:40.000 282 12653.40 80.38 55131.88 88888.00 2009-10-09 07:57:40.125 282 12653.33 80.38 55131.90 88888.00 2009-10-09 07:57:40.250 282 12653.35 80.35 55131.88 88888.00 2009-10-09 07:57:40.375 282 12653.42 80.38 55131.88 88888.00 2009-10-09 07:57:40.500 282 12653.42 80.35 55131.90 88888.00 2009-10-09 07:57:40.625 282 12653.42 80.35 55131.90 88888.00 2009-10-09 07:57:40.750 282 12653.38 80.33 55131.88 88888.00 2009-10-09 07:57:40.875 282 12653.35 80.38 55131.88 88888.00 2009-10-09 07:57:41.000 282 12653.42 80.35 55131.85 88888.00 2009-10-09 07:57:41.125 282 12653.55 80.38 55131.88 88888.00 2009-10-09 07:57:41.250 282 12653.50 80.33 55131.88 88888.00 2009-10-09 07:57:41.375 282 12653.42 80.33 55131.88 88888.00 2009-10-09 07:57:41.500 282 12653.45 80.33 55131.85 88888.00 2009-10-09 07:57:41.625 282 12653.52 80.30 55131.85 88888.00 2009-10-09 07:57:41.750 282 12653.58 80.33 55131.85 88888.00 2009-10-09 07:57:41.875 282 12653.58 80.30 55131.85 88888.00 2009-10-09 07:57:42.000 282 12653.58 80.30 55131.82 88888.00 2009-10-09 07:57:42.125 282 12653.55 80.30 55131.82 88888.00 2009-10-09 07:57:42.250 282 12653.45 80.30 55131.85 88888.00 2009-10-09 07:57:42.375 282 12653.42 80.30 55131.82 88888.00 2009-10-09 07:57:42.500 282 12653.45 80.28 55131.85 88888.00 2009-10-09 07:57:42.625 282 12653.50 80.25 55131.82 88888.00 2009-10-09 07:57:42.750 282 12653.52 80.30 55131.85 88888.00 2009-10-09 07:57:42.875 282 12653.50 80.30 55131.85 88888.00 2009-10-09 07:57:43.000 282 12653.50 80.28 55131.85 88888.00 2009-10-09 07:57:43.125 282 12653.52 80.28 55131.85 88888.00 2009-10-09 07:57:43.250 282 12653.50 80.25 55131.88 88888.00 2009-10-09 07:57:43.375 282 12653.55 80.28 55131.88 88888.00 2009-10-09 07:57:43.500 282 12653.52 80.28 55131.85 88888.00 2009-10-09 07:57:43.625 282 12653.52 80.28 55131.82 88888.00 2009-10-09 07:57:43.750 282 12653.52 80.28 55131.80 88888.00 2009-10-09 07:57:43.875 282 12653.50 80.28 55131.82 88888.00 2009-10-09 07:57:44.000 282 12653.52 80.25 55131.82 88888.00 2009-10-09 07:57:44.125 282 12653.50 80.25 55131.82 88888.00 2009-10-09 07:57:44.250 282 12653.45 80.25 55131.85 88888.00 2009-10-09 07:57:44.375 282 12653.50 80.22 55131.85 88888.00 2009-10-09 07:57:44.500 282 12653.58 80.25 55131.85 88888.00 2009-10-09 07:57:44.625 282 12653.60 80.25 55131.85 88888.00 2009-10-09 07:57:44.750 282 12653.60 80.25 55131.82 88888.00 2009-10-09 07:57:44.875 282 12653.55 80.22 55131.82 88888.00 2009-10-09 07:57:45.000 282 12653.52 80.17 55131.82 88888.00 2009-10-09 07:57:45.125 282 12653.55 80.22 55131.85 88888.00 2009-10-09 07:57:45.250 282 12653.50 80.22 55131.82 88888.00 2009-10-09 07:57:45.375 282 12653.58 80.20 55131.82 88888.00 2009-10-09 07:57:45.500 282 12653.62 80.17 55131.80 88888.00 2009-10-09 07:57:45.625 282 12653.65 80.17 55131.82 88888.00 2009-10-09 07:57:45.750 282 12653.65 80.20 55131.80 88888.00 2009-10-09 07:57:45.875 282 12653.62 80.17 55131.82 88888.00 2009-10-09 07:57:46.000 282 12653.65 80.20 55131.85 88888.00 2009-10-09 07:57:46.125 282 12653.73 80.22 55131.85 88888.00 2009-10-09 07:57:46.250 282 12653.65 80.17 55131.85 88888.00 2009-10-09 07:57:46.375 282 12653.67 80.17 55131.82 88888.00 2009-10-09 07:57:46.500 282 12653.67 80.17 55131.80 88888.00 2009-10-09 07:57:46.625 282 12653.62 80.20 55131.82 88888.00 2009-10-09 07:57:46.750 282 12653.60 80.20 55131.80 88888.00 2009-10-09 07:57:46.875 282 12653.62 80.17 55131.82 88888.00 2009-10-09 07:57:47.000 282 12653.65 80.15 55131.82 88888.00 2009-10-09 07:57:47.125 282 12653.65 80.15 55131.80 88888.00 2009-10-09 07:57:47.250 282 12653.65 80.12 55131.78 88888.00 2009-10-09 07:57:47.375 282 12653.67 80.17 55131.80 88888.00 2009-10-09 07:57:47.500 282 12653.70 80.10 55131.80 88888.00 2009-10-09 07:57:47.625 282 12653.70 80.10 55131.78 88888.00 2009-10-09 07:57:47.750 282 12653.65 80.12 55131.78 88888.00 2009-10-09 07:57:47.875 282 12653.73 80.15 55131.80 88888.00 2009-10-09 07:57:48.000 282 12653.70 80.15 55131.78 88888.00 2009-10-09 07:57:48.125 282 12653.70 80.12 55131.80 88888.00 2009-10-09 07:57:48.250 282 12653.73 80.12 55131.82 88888.00 2009-10-09 07:57:48.375 282 12653.70 80.15 55131.82 88888.00 2009-10-09 07:57:48.500 282 12653.67 80.12 55131.80 88888.00 2009-10-09 07:57:48.625 282 12653.67 80.10 55131.80 88888.00 2009-10-09 07:57:48.750 282 12653.70 80.12 55131.78 88888.00 2009-10-09 07:57:48.875 282 12653.67 80.12 55131.78 88888.00 2009-10-09 07:57:49.000 282 12653.70 80.12 55131.80 88888.00 2009-10-09 07:57:49.125 282 12653.75 80.12 55131.80 88888.00 2009-10-09 07:57:49.250 282 12653.75 80.10 55131.80 88888.00 2009-10-09 07:57:49.375 282 12653.73 80.08 55131.75 88888.00 2009-10-09 07:57:49.500 282 12653.73 80.08 55131.75 88888.00 2009-10-09 07:57:49.625 282 12653.75 80.10 55131.80 88888.00 2009-10-09 07:57:49.750 282 12653.75 80.10 55131.82 88888.00 2009-10-09 07:57:49.875 282 12653.70 80.05 55131.78 88888.00 2009-10-09 07:57:50.000 282 12653.73 80.05 55131.78 88888.00 2009-10-09 07:57:50.125 282 12653.77 80.05 55131.80 88888.00 2009-10-09 07:57:50.250 282 12653.73 80.03 55131.80 88888.00 2009-10-09 07:57:50.375 282 12653.77 80.03 55131.80 88888.00 2009-10-09 07:57:50.500 282 12653.80 80.05 55131.82 88888.00 2009-10-09 07:57:50.625 282 12653.83 80.08 55131.80 88888.00 2009-10-09 07:57:50.750 282 12653.83 80.08 55131.78 88888.00 2009-10-09 07:57:50.875 282 12653.77 80.05 55131.78 88888.00 2009-10-09 07:57:51.000 282 12653.75 80.08 55131.78 88888.00 2009-10-09 07:57:51.125 282 12653.75 80.08 55131.80 88888.00 2009-10-09 07:57:51.250 282 12653.73 80.05 55131.80 88888.00 2009-10-09 07:57:51.375 282 12653.70 80.03 55131.78 88888.00 2009-10-09 07:57:51.500 282 12653.67 80.05 55131.80 88888.00 2009-10-09 07:57:51.625 282 12653.70 80.08 55131.78 88888.00 2009-10-09 07:57:51.750 282 12653.75 80.08 55131.80 88888.00 2009-10-09 07:57:51.875 282 12653.75 80.05 55131.78 88888.00 2009-10-09 07:57:52.000 282 12653.73 80.05 55131.80 88888.00 2009-10-09 07:57:52.125 282 12653.70 80.05 55131.82 88888.00 2009-10-09 07:57:52.250 282 12653.67 80.00 55131.80 88888.00 2009-10-09 07:57:52.375 282 12653.70 80.00 55131.80 88888.00 2009-10-09 07:57:52.500 282 12653.70 80.05 55131.82 88888.00 2009-10-09 07:57:52.625 282 12653.70 80.08 55131.82 88888.00 2009-10-09 07:57:52.750 282 12653.70 80.08 55131.80 88888.00 2009-10-09 07:57:52.875 282 12653.70 80.03 55131.80 88888.00 2009-10-09 07:57:53.000 282 12653.75 80.05 55131.75 88888.00 2009-10-09 07:57:53.125 282 12653.75 80.03 55131.80 88888.00 2009-10-09 07:57:53.250 282 12653.73 80.03 55131.80 88888.00 2009-10-09 07:57:53.375 282 12653.75 80.03 55131.80 88888.00 2009-10-09 07:57:53.500 282 12653.73 80.03 55131.78 88888.00 2009-10-09 07:57:53.625 282 12653.75 80.03 55131.80 88888.00 2009-10-09 07:57:53.750 282 12653.77 80.05 55131.80 88888.00 2009-10-09 07:57:53.875 282 12653.75 80.08 55131.78 88888.00 2009-10-09 07:57:54.000 282 12653.80 80.00 55131.72 88888.00 2009-10-09 07:57:54.125 282 12653.85 80.03 55131.72 88888.00 2009-10-09 07:57:54.250 282 12653.85 80.05 55131.78 88888.00 2009-10-09 07:57:54.375 282 12653.85 80.08 55131.80 88888.00 2009-10-09 07:57:54.500 282 12653.83 80.08 55131.82 88888.00 2009-10-09 07:57:54.625 282 12653.80 80.05 55131.80 88888.00 2009-10-09 07:57:54.750 282 12653.80 80.03 55131.78 88888.00 2009-10-09 07:57:54.875 282 12653.80 80.03 55131.78 88888.00 2009-10-09 07:57:55.000 282 12653.80 80.00 55131.78 88888.00 2009-10-09 07:57:55.125 282 12653.77 79.97 55131.78 88888.00 2009-10-09 07:57:55.250 282 12653.80 79.97 55131.75 88888.00 2009-10-09 07:57:55.375 282 12653.77 80.00 55131.75 88888.00 2009-10-09 07:57:55.500 282 12653.80 80.03 55131.75 88888.00 2009-10-09 07:57:55.625 282 12653.80 80.03 55131.78 88888.00 2009-10-09 07:57:55.750 282 12653.83 80.05 55131.80 88888.00 2009-10-09 07:57:55.875 282 12653.83 80.05 55131.80 88888.00 2009-10-09 07:57:56.000 282 12653.85 80.08 55131.78 88888.00 2009-10-09 07:57:56.125 282 12653.77 80.05 55131.78 88888.00 2009-10-09 07:57:56.250 282 12653.75 80.05 55131.78 88888.00 2009-10-09 07:57:56.375 282 12653.83 80.05 55131.80 88888.00 2009-10-09 07:57:56.500 282 12653.77 80.03 55131.78 88888.00 2009-10-09 07:57:56.625 282 12653.83 80.03 55131.78 88888.00 2009-10-09 07:57:56.750 282 12653.85 80.05 55131.78 88888.00 2009-10-09 07:57:56.875 282 12653.83 80.10 55131.80 88888.00 2009-10-09 07:57:57.000 282 12653.80 80.08 55131.78 88888.00 2009-10-09 07:57:57.125 282 12653.75 80.08 55131.78 88888.00 2009-10-09 07:57:57.250 282 12653.80 80.10 55131.78 88888.00 2009-10-09 07:57:57.375 282 12653.83 80.10 55131.78 88888.00 2009-10-09 07:57:57.500 282 12653.75 80.08 55131.80 88888.00 2009-10-09 07:57:57.625 282 12653.77 80.08 55131.80 88888.00 2009-10-09 07:57:57.750 282 12653.80 80.05 55131.78 88888.00 2009-10-09 07:57:57.875 282 12653.80 80.05 55131.75 88888.00 2009-10-09 07:57:58.000 282 12653.80 80.08 55131.72 88888.00 2009-10-09 07:57:58.125 282 12653.80 80.08 55131.72 88888.00 2009-10-09 07:57:58.250 282 12653.80 80.08 55131.72 88888.00 2009-10-09 07:57:58.375 282 12653.88 80.08 55131.72 88888.00 2009-10-09 07:57:58.500 282 12653.88 80.08 55131.75 88888.00 2009-10-09 07:57:58.625 282 12653.80 80.10 55131.72 88888.00 2009-10-09 07:57:58.750 282 12653.80 80.10 55131.75 88888.00 2009-10-09 07:57:58.875 282 12653.83 80.08 55131.72 88888.00 2009-10-09 07:57:59.000 282 12653.83 80.10 55131.72 88888.00 2009-10-09 07:57:59.125 282 12653.83 80.12 55131.75 88888.00 2009-10-09 07:57:59.250 282 12653.77 80.12 55131.72 88888.00 2009-10-09 07:57:59.375 282 12653.77 80.10 55131.72 88888.00 2009-10-09 07:57:59.500 282 12653.75 80.10 55131.72 88888.00 2009-10-09 07:57:59.625 282 12653.77 80.08 55131.72 88888.00 2009-10-09 07:57:59.750 282 12653.77 80.08 55131.72 88888.00 2009-10-09 07:57:59.875 282 12653.75 80.10 55131.75 88888.00 2009-10-09 07:58:00.000 282 12653.80 80.10 55131.72 88888.00 2009-10-09 07:58:00.125 282 12653.75 80.10 55131.75 88888.00 2009-10-09 07:58:00.250 282 12653.73 80.12 55131.75 88888.00 2009-10-09 07:58:00.375 282 12653.83 80.15 55131.75 88888.00 2009-10-09 07:58:00.500 282 12653.83 80.15 55131.75 88888.00 2009-10-09 07:58:00.625 282 12653.77 80.15 55131.75 88888.00 2009-10-09 07:58:00.750 282 12653.75 80.17 55131.75 88888.00 2009-10-09 07:58:00.875 282 12653.75 80.15 55131.75 88888.00 2009-10-09 07:58:01.000 282 12653.67 80.15 55131.75 88888.00 2009-10-09 07:58:01.125 282 12653.67 80.15 55131.75 88888.00 2009-10-09 07:58:01.250 282 12653.70 80.15 55131.75 88888.00 2009-10-09 07:58:01.375 282 12653.67 80.15 55131.75 88888.00 2009-10-09 07:58:01.500 282 12653.60 80.12 55131.75 88888.00 2009-10-09 07:58:01.625 282 12653.65 80.12 55131.75 88888.00 2009-10-09 07:58:01.750 282 12653.65 80.15 55131.75 88888.00 2009-10-09 07:58:01.875 282 12653.65 80.17 55131.75 88888.00 2009-10-09 07:58:02.000 282 12653.67 80.17 55131.72 88888.00 2009-10-09 07:58:02.125 282 12653.65 80.17 55131.72 88888.00 2009-10-09 07:58:02.250 282 12653.58 80.17 55131.75 88888.00 2009-10-09 07:58:02.375 282 12653.55 80.22 55131.80 88888.00 2009-10-09 07:58:02.500 282 12653.55 80.22 55131.78 88888.00 2009-10-09 07:58:02.625 282 12653.58 80.17 55131.75 88888.00 2009-10-09 07:58:02.750 282 12653.58 80.20 55131.75 88888.00 2009-10-09 07:58:02.875 282 12653.55 80.22 55131.78 88888.00 2009-10-09 07:58:03.000 282 12653.58 80.17 55131.75 88888.00 2009-10-09 07:58:03.125 282 12653.50 80.22 55131.75 88888.00 2009-10-09 07:58:03.250 282 12653.48 80.22 55131.75 88888.00 2009-10-09 07:58:03.375 282 12653.58 80.22 55131.72 88888.00 2009-10-09 07:58:03.500 282 12653.62 80.25 55131.78 88888.00 2009-10-09 07:58:03.625 282 12653.65 80.28 55131.78 88888.00 2009-10-09 07:58:03.750 282 12653.60 80.25 55131.75 88888.00 2009-10-09 07:58:03.875 282 12653.67 80.28 55131.75 88888.00 2009-10-09 07:58:04.000 282 12653.70 80.28 55131.72 88888.00 2009-10-09 07:58:04.125 282 12653.65 80.30 55131.78 88888.00 2009-10-09 07:58:04.250 282 12653.62 80.30 55131.75 88888.00 2009-10-09 07:58:04.375 282 12653.60 80.28 55131.75 88888.00 2009-10-09 07:58:04.500 282 12653.60 80.30 55131.75 88888.00 2009-10-09 07:58:04.625 282 12653.58 80.28 55131.78 88888.00 2009-10-09 07:58:04.750 282 12653.55 80.28 55131.78 88888.00 2009-10-09 07:58:04.875 282 12653.62 80.33 55131.78 88888.00 2009-10-09 07:58:05.000 282 12653.65 80.30 55131.72 88888.00 2009-10-09 07:58:05.125 282 12653.62 80.33 55131.75 88888.00 2009-10-09 07:58:05.250 282 12653.58 80.30 55131.78 88888.00 2009-10-09 07:58:05.375 282 12653.60 80.33 55131.78 88888.00 2009-10-09 07:58:05.500 282 12653.65 80.33 55131.75 88888.00 2009-10-09 07:58:05.625 282 12653.60 80.35 55131.72 88888.00 2009-10-09 07:58:05.750 282 12653.60 80.38 55131.75 88888.00 2009-10-09 07:58:05.875 282 12653.58 80.38 55131.75 88888.00 2009-10-09 07:58:06.000 282 12653.55 80.38 55131.75 88888.00 2009-10-09 07:58:06.125 282 12653.58 80.35 55131.72 88888.00 2009-10-09 07:58:06.250 282 12653.55 80.33 55131.75 88888.00 2009-10-09 07:58:06.375 282 12653.58 80.35 55131.75 88888.00 2009-10-09 07:58:06.500 282 12653.58 80.40 55131.75 88888.00 2009-10-09 07:58:06.625 282 12653.50 80.42 55131.78 88888.00 2009-10-09 07:58:06.750 282 12653.42 80.40 55131.78 88888.00 2009-10-09 07:58:06.875 282 12653.40 80.40 55131.78 88888.00 2009-10-09 07:58:07.000 282 12653.38 80.42 55131.75 88888.00 2009-10-09 07:58:07.125 282 12653.35 80.40 55131.75 88888.00 2009-10-09 07:58:07.250 282 12653.33 80.40 55131.78 88888.00 2009-10-09 07:58:07.375 282 12653.38 80.42 55131.78 88888.00 2009-10-09 07:58:07.500 282 12653.40 80.42 55131.75 88888.00 2009-10-09 07:58:07.625 282 12653.40 80.42 55131.72 88888.00 2009-10-09 07:58:07.750 282 12653.35 80.45 55131.75 88888.00 2009-10-09 07:58:07.875 282 12653.33 80.50 55131.75 88888.00 2009-10-09 07:58:08.000 282 12653.33 80.42 55131.70 88888.00 2009-10-09 07:58:08.125 282 12653.38 80.45 55131.72 88888.00 2009-10-09 07:58:08.250 282 12653.35 80.45 55131.75 88888.00 2009-10-09 07:58:08.375 282 12653.33 80.45 55131.75 88888.00 2009-10-09 07:58:08.500 282 12653.33 80.47 55131.75 88888.00 2009-10-09 07:58:08.625 282 12653.33 80.47 55131.75 88888.00 2009-10-09 07:58:08.750 282 12653.38 80.47 55131.75 88888.00 2009-10-09 07:58:08.875 282 12653.35 80.50 55131.75 88888.00 2009-10-09 07:58:09.000 282 12653.35 80.53 55131.78 88888.00 2009-10-09 07:58:09.125 282 12653.35 80.55 55131.80 88888.00 2009-10-09 07:58:09.250 282 12653.33 80.55 55131.80 88888.00 2009-10-09 07:58:09.375 282 12653.30 80.55 55131.80 88888.00 2009-10-09 07:58:09.500 282 12653.27 80.55 55131.80 88888.00 2009-10-09 07:58:09.625 282 12653.20 80.58 55131.80 88888.00 2009-10-09 07:58:09.750 282 12653.17 80.58 55131.78 88888.00 2009-10-09 07:58:09.875 282 12653.17 80.55 55131.78 88888.00 2009-10-09 07:58:10.000 282 12653.23 80.55 55131.72 88888.00 2009-10-09 07:58:10.125 282 12653.27 80.53 55131.78 88888.00 2009-10-09 07:58:10.250 282 12653.30 80.55 55131.78 88888.00 2009-10-09 07:58:10.375 282 12653.35 80.60 55131.80 88888.00 2009-10-09 07:58:10.500 282 12653.33 80.65 55131.78 88888.00 2009-10-09 07:58:10.625 282 12653.27 80.65 55131.78 88888.00 2009-10-09 07:58:10.750 282 12653.23 80.65 55131.78 88888.00 2009-10-09 07:58:10.875 282 12653.25 80.65 55131.80 88888.00 2009-10-09 07:58:11.000 282 12653.20 80.62 55131.75 88888.00 2009-10-09 07:58:11.125 282 12653.15 80.65 55131.78 88888.00 2009-10-09 07:58:11.250 282 12653.17 80.67 55131.80 88888.00 2009-10-09 07:58:11.375 282 12653.17 80.67 55131.80 88888.00 2009-10-09 07:58:11.500 282 12653.15 80.67 55131.80 88888.00 2009-10-09 07:58:11.625 282 12653.15 80.67 55131.80 88888.00 2009-10-09 07:58:11.750 282 12653.08 80.65 55131.78 88888.00 2009-10-09 07:58:11.875 282 12653.05 80.67 55131.80 88888.00 2009-10-09 07:58:12.000 282 12653.05 80.70 55131.80 88888.00 2009-10-09 07:58:12.125 282 12653.08 80.72 55131.80 88888.00 2009-10-09 07:58:12.250 282 12653.08 80.72 55131.80 88888.00 2009-10-09 07:58:12.375 282 12653.10 80.72 55131.78 88888.00 2009-10-09 07:58:12.500 282 12653.08 80.75 55131.80 88888.00 2009-10-09 07:58:12.625 282 12653.08 80.78 55131.80 88888.00 2009-10-09 07:58:12.750 282 12653.12 80.78 55131.78 88888.00 2009-10-09 07:58:12.875 282 12653.10 80.78 55131.78 88888.00 2009-10-09 07:58:13.000 282 12653.10 80.78 55131.75 88888.00 2009-10-09 07:58:13.125 282 12653.08 80.80 55131.78 88888.00 2009-10-09 07:58:13.250 282 12653.10 80.83 55131.82 88888.00 2009-10-09 07:58:13.375 282 12653.12 80.85 55131.82 88888.00 2009-10-09 07:58:13.500 282 12653.08 80.83 55131.80 88888.00 2009-10-09 07:58:13.625 282 12653.05 80.83 55131.78 88888.00 2009-10-09 07:58:13.750 282 12653.00 80.83 55131.78 88888.00 2009-10-09 07:58:13.875 282 12653.00 80.88 55131.80 88888.00 2009-10-09 07:58:14.000 282 12653.02 80.88 55131.82 88888.00 2009-10-09 07:58:14.125 282 12653.00 80.88 55131.80 88888.00 2009-10-09 07:58:14.250 282 12652.95 80.85 55131.82 88888.00 2009-10-09 07:58:14.375 282 12652.95 80.85 55131.82 88888.00 2009-10-09 07:58:14.500 282 12652.95 80.83 55131.78 88888.00 2009-10-09 07:58:14.625 282 12652.98 80.88 55131.78 88888.00 2009-10-09 07:58:14.750 282 12653.00 80.88 55131.78 88888.00 2009-10-09 07:58:14.875 282 12652.95 80.88 55131.78 88888.00 2009-10-09 07:58:15.000 282 12652.92 80.92 55131.78 88888.00 2009-10-09 07:58:15.125 282 12652.92 80.95 55131.80 88888.00 2009-10-09 07:58:15.250 282 12652.88 80.92 55131.80 88888.00 2009-10-09 07:58:15.375 282 12652.88 80.95 55131.80 88888.00 2009-10-09 07:58:15.500 282 12652.88 80.95 55131.82 88888.00 2009-10-09 07:58:15.625 282 12652.85 80.95 55131.80 88888.00 2009-10-09 07:58:15.750 282 12652.75 80.95 55131.80 88888.00 2009-10-09 07:58:15.875 282 12652.75 80.95 55131.80 88888.00 2009-10-09 07:58:16.000 282 12652.80 80.97 55131.78 88888.00 2009-10-09 07:58:16.125 282 12652.80 80.95 55131.80 88888.00 2009-10-09 07:58:16.250 282 12652.77 80.97 55131.82 88888.00 2009-10-09 07:58:16.375 282 12652.77 81.00 55131.82 88888.00 2009-10-09 07:58:16.500 282 12652.75 81.03 55131.82 88888.00 2009-10-09 07:58:16.625 282 12652.77 81.00 55131.78 88888.00 2009-10-09 07:58:16.750 282 12652.83 81.00 55131.78 88888.00 2009-10-09 07:58:16.875 282 12652.85 81.08 55131.85 88888.00 2009-10-09 07:58:17.000 282 12652.80 81.08 55131.82 88888.00 2009-10-09 07:58:17.125 282 12652.70 81.08 55131.82 88888.00 2009-10-09 07:58:17.250 282 12652.60 81.05 55131.82 88888.00 2009-10-09 07:58:17.375 282 12652.67 81.05 55131.80 88888.00 2009-10-09 07:58:17.500 282 12652.67 81.10 55131.82 88888.00 2009-10-09 07:58:17.625 282 12652.60 81.12 55131.82 88888.00 2009-10-09 07:58:17.750 282 12652.60 81.12 55131.82 88888.00 2009-10-09 07:58:17.875 282 12652.60 81.17 55131.82 88888.00 2009-10-09 07:58:18.000 282 12652.65 81.20 55131.82 88888.00 2009-10-09 07:58:18.125 282 12652.60 81.17 55131.80 88888.00 2009-10-09 07:58:18.250 282 12652.45 81.15 55131.82 88888.00 2009-10-09 07:58:18.375 282 12652.50 81.20 55131.82 88888.00 2009-10-09 07:58:18.500 282 12652.58 81.22 55131.82 88888.00 2009-10-09 07:58:18.625 282 12652.58 81.20 55131.82 88888.00 2009-10-09 07:58:18.750 282 12652.48 81.20 55131.82 88888.00 2009-10-09 07:58:18.875 282 12652.52 81.22 55131.82 88888.00 2009-10-09 07:58:19.000 282 12652.52 81.25 55131.82 88888.00 2009-10-09 07:58:19.125 282 12652.52 81.25 55131.80 88888.00 2009-10-09 07:58:19.250 282 12652.52 81.28 55131.82 88888.00 2009-10-09 07:58:19.375 282 12652.50 81.28 55131.80 88888.00 2009-10-09 07:58:19.500 282 12652.45 81.28 55131.80 88888.00 2009-10-09 07:58:19.625 282 12652.48 81.28 55131.82 88888.00 2009-10-09 07:58:19.750 282 12652.50 81.30 55131.82 88888.00 2009-10-09 07:58:19.875 282 12652.50 81.30 55131.82 88888.00 2009-10-09 07:58:20.000 282 12652.48 81.30 55131.80 88888.00 2009-10-09 07:58:20.125 282 12652.48 81.30 55131.82 88888.00 2009-10-09 07:58:20.250 282 12652.42 81.30 55131.82 88888.00 2009-10-09 07:58:20.375 282 12652.48 81.33 55131.80 88888.00 2009-10-09 07:58:20.500 282 12652.45 81.33 55131.80 88888.00 2009-10-09 07:58:20.625 282 12652.35 81.35 55131.78 88888.00 2009-10-09 07:58:20.750 282 12652.35 81.38 55131.80 88888.00 2009-10-09 07:58:20.875 282 12652.35 81.38 55131.80 88888.00 2009-10-09 07:58:21.000 282 12652.38 81.38 55131.78 88888.00 2009-10-09 07:58:21.125 282 12652.33 81.35 55131.78 88888.00 2009-10-09 07:58:21.250 282 12652.33 81.38 55131.80 88888.00 2009-10-09 07:58:21.375 282 12652.35 81.40 55131.80 88888.00 2009-10-09 07:58:21.500 282 12652.35 81.42 55131.82 88888.00 2009-10-09 07:58:21.625 282 12652.38 81.42 55131.82 88888.00 2009-10-09 07:58:21.750 282 12652.38 81.45 55131.82 88888.00 2009-10-09 07:58:21.875 282 12652.33 81.47 55131.82 88888.00 2009-10-09 07:58:22.000 282 12652.27 81.45 55131.80 88888.00 2009-10-09 07:58:22.125 282 12652.25 81.42 55131.82 88888.00 2009-10-09 07:58:22.250 282 12652.27 81.42 55131.85 88888.00 2009-10-09 07:58:22.375 282 12652.35 81.45 55131.85 88888.00 2009-10-09 07:58:22.500 282 12652.30 81.45 55131.82 88888.00 2009-10-09 07:58:22.625 282 12652.23 81.50 55131.85 88888.00 2009-10-09 07:58:22.750 282 12652.17 81.50 55131.85 88888.00 2009-10-09 07:58:22.875 282 12652.23 81.50 55131.82 88888.00 2009-10-09 07:58:23.000 282 12652.30 81.53 55131.82 88888.00 2009-10-09 07:58:23.125 282 12652.23 81.50 55131.82 88888.00 2009-10-09 07:58:23.250 282 12652.17 81.50 55131.85 88888.00 2009-10-09 07:58:23.375 282 12652.17 81.55 55131.82 88888.00 2009-10-09 07:58:23.500 282 12652.15 81.58 55131.82 88888.00 2009-10-09 07:58:23.625 282 12652.15 81.58 55131.80 88888.00 2009-10-09 07:58:23.750 282 12652.12 81.58 55131.82 88888.00 2009-10-09 07:58:23.875 282 12652.10 81.58 55131.82 88888.00 2009-10-09 07:58:24.000 282 12652.15 81.60 55131.80 88888.00 2009-10-09 07:58:24.125 282 12652.15 81.62 55131.80 88888.00 2009-10-09 07:58:24.250 282 12652.12 81.60 55131.82 88888.00 2009-10-09 07:58:24.375 282 12652.15 81.65 55131.85 88888.00 2009-10-09 07:58:24.500 282 12652.10 81.65 55131.82 88888.00 2009-10-09 07:58:24.625 282 12652.10 81.62 55131.82 88888.00 2009-10-09 07:58:24.750 282 12652.12 81.67 55131.82 88888.00 2009-10-09 07:58:24.875 282 12652.10 81.70 55131.80 88888.00 2009-10-09 07:58:25.000 282 12652.12 81.70 55131.80 88888.00 2009-10-09 07:58:25.125 282 12652.08 81.70 55131.80 88888.00 2009-10-09 07:58:25.250 282 12652.00 81.70 55131.80 88888.00 2009-10-09 07:58:25.375 282 12652.00 81.72 55131.82 88888.00 2009-10-09 07:58:25.500 282 12652.05 81.75 55131.82 88888.00 2009-10-09 07:58:25.625 282 12652.10 81.72 55131.82 88888.00 2009-10-09 07:58:25.750 282 12652.08 81.75 55131.82 88888.00 2009-10-09 07:58:25.875 282 12652.02 81.72 55131.82 88888.00 2009-10-09 07:58:26.000 282 12651.95 81.75 55131.82 88888.00 2009-10-09 07:58:26.125 282 12651.98 81.75 55131.80 88888.00 2009-10-09 07:58:26.250 282 12652.00 81.72 55131.82 88888.00 2009-10-09 07:58:26.375 282 12652.00 81.72 55131.80 88888.00 2009-10-09 07:58:26.500 282 12651.98 81.75 55131.82 88888.00 2009-10-09 07:58:26.625 282 12652.02 81.78 55131.82 88888.00 2009-10-09 07:58:26.750 282 12651.98 81.78 55131.80 88888.00 2009-10-09 07:58:26.875 282 12651.98 81.78 55131.80 88888.00 2009-10-09 07:58:27.000 282 12652.00 81.78 55131.80 88888.00 2009-10-09 07:58:27.125 282 12652.05 81.78 55131.80 88888.00 2009-10-09 07:58:27.250 282 12652.02 81.80 55131.85 88888.00 2009-10-09 07:58:27.375 282 12652.02 81.80 55131.82 88888.00 2009-10-09 07:58:27.500 282 12652.02 81.83 55131.80 88888.00 2009-10-09 07:58:27.625 282 12652.08 81.85 55131.80 88888.00 2009-10-09 07:58:27.750 282 12652.08 81.85 55131.82 88888.00 2009-10-09 07:58:27.875 282 12652.02 81.85 55131.80 88888.00 2009-10-09 07:58:28.000 282 12651.95 81.85 55131.78 88888.00 2009-10-09 07:58:28.125 282 12651.92 81.88 55131.80 88888.00 2009-10-09 07:58:28.250 282 12651.95 81.92 55131.85 88888.00 2009-10-09 07:58:28.375 282 12651.98 81.97 55131.82 88888.00 2009-10-09 07:58:28.500 282 12651.92 81.95 55131.82 88888.00 2009-10-09 07:58:28.625 282 12651.88 81.95 55131.82 88888.00 2009-10-09 07:58:28.750 282 12651.88 81.95 55131.82 88888.00 2009-10-09 07:58:28.875 282 12651.92 81.95 55131.80 88888.00 2009-10-09 07:58:29.000 282 12651.95 81.95 55131.78 88888.00 2009-10-09 07:58:29.125 282 12651.95 81.97 55131.82 88888.00 2009-10-09 07:58:29.250 282 12651.92 81.97 55131.80 88888.00 2009-10-09 07:58:29.375 282 12651.95 81.97 55131.78 88888.00 2009-10-09 07:58:29.500 282 12651.88 81.95 55131.80 88888.00 2009-10-09 07:58:29.625 282 12651.85 81.95 55131.80 88888.00 2009-10-09 07:58:29.750 282 12651.83 82.00 55131.80 88888.00 2009-10-09 07:58:29.875 282 12651.83 81.97 55131.80 88888.00 2009-10-09 07:58:30.000 282 12651.88 81.95 55131.78 88888.00 2009-10-09 07:58:30.125 282 12651.85 82.00 55131.80 88888.00 2009-10-09 07:58:30.250 282 12651.80 81.97 55131.80 88888.00 2009-10-09 07:58:30.375 282 12651.88 81.97 55131.80 88888.00 2009-10-09 07:58:30.500 282 12651.88 82.03 55131.80 88888.00 2009-10-09 07:58:30.625 282 12651.83 82.08 55131.80 88888.00 2009-10-09 07:58:30.750 282 12651.80 82.08 55131.80 88888.00 2009-10-09 07:58:30.875 282 12651.83 82.05 55131.80 88888.00 2009-10-09 07:58:31.000 282 12651.75 82.08 55131.78 88888.00 2009-10-09 07:58:31.125 282 12651.77 82.10 55131.80 88888.00 2009-10-09 07:58:31.250 282 12651.75 82.10 55131.82 88888.00 2009-10-09 07:58:31.375 282 12651.80 82.08 55131.80 88888.00 2009-10-09 07:58:31.500 282 12651.83 82.05 55131.78 88888.00 2009-10-09 07:58:31.625 282 12651.80 82.08 55131.75 88888.00 2009-10-09 07:58:31.750 282 12651.85 82.10 55131.75 88888.00 2009-10-09 07:58:31.875 282 12651.88 82.10 55131.78 88888.00 2009-10-09 07:58:32.000 282 12651.77 82.10 55131.75 88888.00 2009-10-09 07:58:32.125 282 12651.73 82.12 55131.78 88888.00 2009-10-09 07:58:32.250 282 12651.70 82.12 55131.80 88888.00 2009-10-09 07:58:32.375 282 12651.73 82.15 55131.80 88888.00 2009-10-09 07:58:32.500 282 12651.73 82.12 55131.78 88888.00 2009-10-09 07:58:32.625 282 12651.70 82.12 55131.78 88888.00 2009-10-09 07:58:32.750 282 12651.77 82.12 55131.78 88888.00 2009-10-09 07:58:32.875 282 12651.77 82.15 55131.78 88888.00 2009-10-09 07:58:33.000 282 12651.73 82.12 55131.75 88888.00 2009-10-09 07:58:33.125 282 12651.65 82.12 55131.78 88888.00 2009-10-09 07:58:33.250 282 12651.62 82.12 55131.80 88888.00 2009-10-09 07:58:33.375 282 12651.75 82.17 55131.80 88888.00 2009-10-09 07:58:33.500 282 12651.77 82.17 55131.78 88888.00 2009-10-09 07:58:33.625 282 12651.77 82.15 55131.75 88888.00 2009-10-09 07:58:33.750 282 12651.77 82.12 55131.75 88888.00 2009-10-09 07:58:33.875 282 12651.80 82.20 55131.78 88888.00 2009-10-09 07:58:34.000 282 12651.75 82.17 55131.75 88888.00 2009-10-09 07:58:34.125 282 12651.67 82.22 55131.78 88888.00 2009-10-09 07:58:34.250 282 12651.55 82.20 55131.78 88888.00 2009-10-09 07:58:34.375 282 12651.60 82.22 55131.75 88888.00 2009-10-09 07:58:34.500 282 12651.62 82.22 55131.75 88888.00 2009-10-09 07:58:34.625 282 12651.67 82.25 55131.78 88888.00 2009-10-09 07:58:34.750 282 12651.70 82.25 55131.78 88888.00 2009-10-09 07:58:34.875 282 12651.70 82.25 55131.78 88888.00 2009-10-09 07:58:35.000 282 12651.65 82.28 55131.78 88888.00 2009-10-09 07:58:35.125 282 12651.62 82.28 55131.80 88888.00 2009-10-09 07:58:35.250 282 12651.70 82.25 55131.78 88888.00 2009-10-09 07:58:35.375 282 12651.70 82.25 55131.78 88888.00 2009-10-09 07:58:35.500 282 12651.70 82.22 55131.78 88888.00 2009-10-09 07:58:35.625 282 12651.70 82.22 55131.75 88888.00 2009-10-09 07:58:35.750 282 12651.73 82.25 55131.78 88888.00 2009-10-09 07:58:35.875 282 12651.77 82.28 55131.80 88888.00 2009-10-09 07:58:36.000 282 12651.73 82.25 55131.75 88888.00 2009-10-09 07:58:36.125 282 12651.70 82.28 55131.78 88888.00 2009-10-09 07:58:36.250 282 12651.67 82.25 55131.75 88888.00 2009-10-09 07:58:36.375 282 12651.67 82.30 55131.75 88888.00 2009-10-09 07:58:36.500 282 12651.65 82.30 55131.75 88888.00 2009-10-09 07:58:36.625 282 12651.67 82.30 55131.80 88888.00 2009-10-09 07:58:36.750 282 12651.70 82.30 55131.78 88888.00 2009-10-09 07:58:36.875 282 12651.67 82.33 55131.75 88888.00 2009-10-09 07:58:37.000 282 12651.65 82.35 55131.72 88888.00 2009-10-09 07:58:37.125 282 12651.62 82.35 55131.78 88888.00 2009-10-09 07:58:37.250 282 12651.62 82.30 55131.78 88888.00 2009-10-09 07:58:37.375 282 12651.67 82.30 55131.75 88888.00 2009-10-09 07:58:37.500 282 12651.73 82.30 55131.72 88888.00 2009-10-09 07:58:37.625 282 12651.75 82.30 55131.72 88888.00 2009-10-09 07:58:37.750 282 12651.73 82.33 55131.75 88888.00 2009-10-09 07:58:37.875 282 12651.75 82.33 55131.78 88888.00 2009-10-09 07:58:38.000 282 12651.73 82.35 55131.78 88888.00 2009-10-09 07:58:38.125 282 12651.70 82.38 55131.78 88888.00 2009-10-09 07:58:38.250 282 12651.70 82.35 55131.78 88888.00 2009-10-09 07:58:38.375 282 12651.67 82.38 55131.78 88888.00 2009-10-09 07:58:38.500 282 12651.70 82.35 55131.78 88888.00 2009-10-09 07:58:38.625 282 12651.75 82.35 55131.72 88888.00 2009-10-09 07:58:38.750 282 12651.73 82.35 55131.72 88888.00 2009-10-09 07:58:38.875 282 12651.65 82.38 55131.72 88888.00 2009-10-09 07:58:39.000 282 12651.62 82.38 55131.75 88888.00 2009-10-09 07:58:39.125 282 12651.58 82.35 55131.75 88888.00 2009-10-09 07:58:39.250 282 12651.58 82.35 55131.75 88888.00 2009-10-09 07:58:39.375 282 12651.67 82.38 55131.72 88888.00 2009-10-09 07:58:39.500 282 12651.73 82.40 55131.75 88888.00 2009-10-09 07:58:39.625 282 12651.70 82.40 55131.75 88888.00 2009-10-09 07:58:39.750 282 12651.62 82.38 55131.72 88888.00 2009-10-09 07:58:39.875 282 12651.65 82.40 55131.70 88888.00 2009-10-09 07:58:40.000 282 12651.67 82.38 55131.70 88888.00 2009-10-09 07:58:40.125 282 12651.67 82.38 55131.72 88888.00 2009-10-09 07:58:40.250 282 12651.65 82.38 55131.75 88888.00 2009-10-09 07:58:40.375 282 12651.70 82.40 55131.75 88888.00 2009-10-09 07:58:40.500 282 12651.73 82.45 55131.72 88888.00 2009-10-09 07:58:40.625 282 12651.75 82.42 55131.70 88888.00 2009-10-09 07:58:40.750 282 12651.77 82.40 55131.68 88888.00 2009-10-09 07:58:40.875 282 12651.77 82.40 55131.70 88888.00 2009-10-09 07:58:41.000 282 12651.75 82.42 55131.70 88888.00 2009-10-09 07:58:41.125 282 12651.77 82.42 55131.70 88888.00 2009-10-09 07:58:41.250 282 12651.80 82.45 55131.72 88888.00 2009-10-09 07:58:41.375 282 12651.83 82.45 55131.70 88888.00 2009-10-09 07:58:41.500 282 12651.73 82.45 55131.70 88888.00 2009-10-09 07:58:41.625 282 12651.70 82.45 55131.72 88888.00 2009-10-09 07:58:41.750 282 12651.67 82.42 55131.70 88888.00 2009-10-09 07:58:41.875 282 12651.65 82.40 55131.68 88888.00 2009-10-09 07:58:42.000 282 12651.62 82.42 55131.68 88888.00 2009-10-09 07:58:42.125 282 12651.62 82.45 55131.68 88888.00 2009-10-09 07:58:42.250 282 12651.62 82.45 55131.72 88888.00 2009-10-09 07:58:42.375 282 12651.70 82.47 55131.70 88888.00 2009-10-09 07:58:42.500 282 12651.67 82.47 55131.68 88888.00 2009-10-09 07:58:42.625 282 12651.67 82.45 55131.68 88888.00 2009-10-09 07:58:42.750 282 12651.65 82.47 55131.70 88888.00 2009-10-09 07:58:42.875 282 12651.70 82.47 55131.70 88888.00 2009-10-09 07:58:43.000 282 12651.67 82.47 55131.68 88888.00 2009-10-09 07:58:43.125 282 12651.62 82.50 55131.70 88888.00 2009-10-09 07:58:43.250 282 12651.58 82.45 55131.68 88888.00 2009-10-09 07:58:43.375 282 12651.60 82.45 55131.68 88888.00 2009-10-09 07:58:43.500 282 12651.60 82.47 55131.68 88888.00 2009-10-09 07:58:43.625 282 12651.58 82.45 55131.68 88888.00 2009-10-09 07:58:43.750 282 12651.55 82.45 55131.65 88888.00 2009-10-09 07:58:43.875 282 12651.58 82.47 55131.65 88888.00 2009-10-09 07:58:44.000 282 12651.55 82.45 55131.65 88888.00 2009-10-09 07:58:44.125 282 12651.52 82.45 55131.65 88888.00 2009-10-09 07:58:44.250 282 12651.50 82.47 55131.70 88888.00 2009-10-09 07:58:44.375 282 12651.60 82.50 55131.70 88888.00 2009-10-09 07:58:44.500 282 12651.62 82.50 55131.70 88888.00 2009-10-09 07:58:44.625 282 12651.65 82.50 55131.68 88888.00 2009-10-09 07:58:44.750 282 12651.65 82.53 55131.68 88888.00 2009-10-09 07:58:44.875 282 12651.67 82.47 55131.65 88888.00 2009-10-09 07:58:45.000 282 12651.65 82.47 55131.65 88888.00 2009-10-09 07:58:45.125 282 12651.58 82.50 55131.68 88888.00 2009-10-09 07:58:45.250 282 12651.50 82.53 55131.68 88888.00 2009-10-09 07:58:45.375 282 12651.52 82.50 55131.68 88888.00 2009-10-09 07:58:45.500 282 12651.50 82.47 55131.68 88888.00 2009-10-09 07:58:45.625 282 12651.48 82.47 55131.68 88888.00 2009-10-09 07:58:45.750 282 12651.48 82.50 55131.65 88888.00 2009-10-09 07:58:45.875 282 12651.50 82.50 55131.65 88888.00 2009-10-09 07:58:46.000 282 12651.55 82.50 55131.62 88888.00 2009-10-09 07:58:46.125 282 12651.65 82.50 55131.65 88888.00 2009-10-09 07:58:46.250 282 12651.65 82.50 55131.65 88888.00 2009-10-09 07:58:46.375 282 12651.65 82.50 55131.65 88888.00 2009-10-09 07:58:46.500 282 12651.62 82.53 55131.62 88888.00 2009-10-09 07:58:46.625 282 12651.58 82.53 55131.65 88888.00 2009-10-09 07:58:46.750 282 12651.50 82.50 55131.62 88888.00 2009-10-09 07:58:46.875 282 12651.50 82.47 55131.62 88888.00 2009-10-09 07:58:47.000 282 12651.55 82.50 55131.62 88888.00 2009-10-09 07:58:47.125 282 12651.60 82.55 55131.65 88888.00 2009-10-09 07:58:47.250 282 12651.58 82.55 55131.68 88888.00 2009-10-09 07:58:47.375 282 12651.58 82.55 55131.70 88888.00 2009-10-09 07:58:47.500 282 12651.62 82.58 55131.68 88888.00 2009-10-09 07:58:47.625 282 12651.62 82.55 55131.70 88888.00 2009-10-09 07:58:47.750 282 12651.60 82.55 55131.70 88888.00 2009-10-09 07:58:47.875 282 12651.62 82.55 55131.70 88888.00 2009-10-09 07:58:48.000 282 12651.65 82.50 55131.62 88888.00 2009-10-09 07:58:48.125 282 12651.60 82.53 55131.65 88888.00 2009-10-09 07:58:48.250 282 12651.58 82.50 55131.65 88888.00 2009-10-09 07:58:48.375 282 12651.58 82.53 55131.65 88888.00 2009-10-09 07:58:48.500 282 12651.55 82.55 55131.68 88888.00 2009-10-09 07:58:48.625 282 12651.55 82.55 55131.70 88888.00 2009-10-09 07:58:48.750 282 12651.55 82.55 55131.70 88888.00 2009-10-09 07:58:48.875 282 12651.60 82.50 55131.68 88888.00 2009-10-09 07:58:49.000 282 12651.55 82.50 55131.62 88888.00 2009-10-09 07:58:49.125 282 12651.50 82.50 55131.62 88888.00 2009-10-09 07:58:49.250 282 12651.52 82.53 55131.62 88888.00 2009-10-09 07:58:49.375 282 12651.60 82.55 55131.62 88888.00 2009-10-09 07:58:49.500 282 12651.50 82.53 55131.62 88888.00 2009-10-09 07:58:49.625 282 12651.40 82.50 55131.60 88888.00 2009-10-09 07:58:49.750 282 12651.45 82.50 55131.62 88888.00 2009-10-09 07:58:49.875 282 12651.48 82.53 55131.62 88888.00 2009-10-09 07:58:50.000 282 12651.50 82.50 55131.60 88888.00 2009-10-09 07:58:50.125 282 12651.52 82.53 55131.62 88888.00 2009-10-09 07:58:50.250 282 12651.55 82.53 55131.68 88888.00 2009-10-09 07:58:50.375 282 12651.55 82.53 55131.62 88888.00 2009-10-09 07:58:50.500 282 12651.58 82.55 55131.68 88888.00 2009-10-09 07:58:50.625 282 12651.60 82.58 55131.68 88888.00 2009-10-09 07:58:50.750 282 12651.58 82.58 55131.70 88888.00 2009-10-09 07:58:50.875 282 12651.60 82.58 55131.70 88888.00 2009-10-09 07:58:51.000 282 12651.58 82.55 55131.65 88888.00 2009-10-09 07:58:51.125 282 12651.58 82.55 55131.62 88888.00 2009-10-09 07:58:51.250 282 12651.62 82.55 55131.65 88888.00 2009-10-09 07:58:51.375 282 12651.67 82.55 55131.65 88888.00 2009-10-09 07:58:51.500 282 12651.65 82.55 55131.62 88888.00 2009-10-09 07:58:51.625 282 12651.55 82.55 55131.62 88888.00 2009-10-09 07:58:51.750 282 12651.52 82.53 55131.62 88888.00 2009-10-09 07:58:51.875 282 12651.60 82.53 55131.65 88888.00 2009-10-09 07:58:52.000 282 12651.60 82.55 55131.60 88888.00 2009-10-09 07:58:52.125 282 12651.58 82.55 55131.62 88888.00 2009-10-09 07:58:52.250 282 12651.52 82.50 55131.62 88888.00 2009-10-09 07:58:52.375 282 12651.58 82.53 55131.62 88888.00 2009-10-09 07:58:52.500 282 12651.58 82.58 55131.62 88888.00 2009-10-09 07:58:52.625 282 12651.58 82.55 55131.62 88888.00 2009-10-09 07:58:52.750 282 12651.60 82.55 55131.62 88888.00 2009-10-09 07:58:52.875 282 12651.58 82.55 55131.60 88888.00 2009-10-09 07:58:53.000 282 12651.55 82.53 55131.57 88888.00 2009-10-09 07:58:53.125 282 12651.58 82.55 55131.60 88888.00 2009-10-09 07:58:53.250 282 12651.62 82.55 55131.60 88888.00 2009-10-09 07:58:53.375 282 12651.62 82.55 55131.60 88888.00 2009-10-09 07:58:53.500 282 12651.60 82.53 55131.60 88888.00 2009-10-09 07:58:53.625 282 12651.62 82.55 55131.60 88888.00 2009-10-09 07:58:53.750 282 12651.60 82.58 55131.62 88888.00 2009-10-09 07:58:53.875 282 12651.58 82.55 55131.62 88888.00 2009-10-09 07:58:54.000 282 12651.58 82.55 55131.60 88888.00 2009-10-09 07:58:54.125 282 12651.62 82.55 55131.60 88888.00 2009-10-09 07:58:54.250 282 12651.58 82.55 55131.60 88888.00 2009-10-09 07:58:54.375 282 12651.65 82.55 55131.62 88888.00 2009-10-09 07:58:54.500 282 12651.67 82.55 55131.62 88888.00 2009-10-09 07:58:54.625 282 12651.62 82.55 55131.62 88888.00 2009-10-09 07:58:54.750 282 12651.55 82.50 55131.60 88888.00 2009-10-09 07:58:54.875 282 12651.60 82.50 55131.60 88888.00 2009-10-09 07:58:55.000 282 12651.60 82.50 55131.60 88888.00 2009-10-09 07:58:55.125 282 12651.62 82.53 55131.60 88888.00 2009-10-09 07:58:55.250 282 12651.65 82.50 55131.60 88888.00 2009-10-09 07:58:55.375 282 12651.67 82.53 55131.60 88888.00 2009-10-09 07:58:55.500 282 12651.67 82.55 55131.62 88888.00 2009-10-09 07:58:55.625 282 12651.65 82.53 55131.60 88888.00 2009-10-09 07:58:55.750 282 12651.67 82.55 55131.60 88888.00 2009-10-09 07:58:55.875 282 12651.67 82.50 55131.62 88888.00 2009-10-09 07:58:56.000 282 12651.75 82.45 55131.57 88888.00 2009-10-09 07:58:56.125 282 12651.73 82.45 55131.57 88888.00 2009-10-09 07:58:56.250 282 12651.60 82.45 55131.60 88888.00 2009-10-09 07:58:56.375 282 12651.60 82.47 55131.60 88888.00 2009-10-09 07:58:56.500 282 12651.62 82.50 55131.60 88888.00 2009-10-09 07:58:56.625 282 12651.65 82.53 55131.60 88888.00 2009-10-09 07:58:56.750 282 12651.67 82.53 55131.60 88888.00 2009-10-09 07:58:56.875 282 12651.70 82.53 55131.60 88888.00 2009-10-09 07:58:57.000 282 12651.65 82.50 55131.57 88888.00 2009-10-09 07:58:57.125 282 12651.65 82.50 55131.57 88888.00 2009-10-09 07:58:57.250 282 12651.62 82.50 55131.60 88888.00 2009-10-09 07:58:57.375 282 12651.65 82.53 55131.60 88888.00 2009-10-09 07:58:57.500 282 12651.65 82.53 55131.57 88888.00 2009-10-09 07:58:57.625 282 12651.67 82.53 55131.62 88888.00 2009-10-09 07:58:57.750 282 12651.70 82.53 55131.62 88888.00 2009-10-09 07:58:57.875 282 12651.62 82.47 55131.60 88888.00 2009-10-09 07:58:58.000 282 12651.65 82.50 55131.57 88888.00 2009-10-09 07:58:58.125 282 12651.67 82.53 55131.60 88888.00 2009-10-09 07:58:58.250 282 12651.65 82.50 55131.62 88888.00 2009-10-09 07:58:58.375 282 12651.65 82.50 55131.60 88888.00 2009-10-09 07:58:58.500 282 12651.62 82.47 55131.57 88888.00 2009-10-09 07:58:58.625 282 12651.62 82.50 55131.57 88888.00 2009-10-09 07:58:58.750 282 12651.58 82.47 55131.60 88888.00 2009-10-09 07:58:58.875 282 12651.58 82.47 55131.60 88888.00 2009-10-09 07:58:59.000 282 12651.58 82.47 55131.57 88888.00 2009-10-09 07:58:59.125 282 12651.60 82.50 55131.60 88888.00 2009-10-09 07:58:59.250 282 12651.62 82.50 55131.60 88888.00 2009-10-09 07:58:59.375 282 12651.65 82.53 55131.60 88888.00 2009-10-09 07:58:59.500 282 12651.65 82.53 55131.62 88888.00 2009-10-09 07:58:59.625 282 12651.65 82.53 55131.62 88888.00 2009-10-09 07:58:59.750 282 12651.70 82.50 55131.60 88888.00 2009-10-09 07:58:59.875 282 12651.77 82.53 55131.60 88888.00 2009-10-09 07:59:00.000 282 12651.83 82.53 55131.57 88888.00 2009-10-09 07:59:00.125 282 12651.83 82.50 55131.57 88888.00 2009-10-09 07:59:00.250 282 12651.70 82.47 55131.60 88888.00 2009-10-09 07:59:00.375 282 12651.65 82.47 55131.57 88888.00 2009-10-09 07:59:00.500 282 12651.60 82.50 55131.57 88888.00 2009-10-09 07:59:00.625 282 12651.65 82.50 55131.60 88888.00 2009-10-09 07:59:00.750 282 12651.67 82.50 55131.57 88888.00 2009-10-09 07:59:00.875 282 12651.67 82.50 55131.57 88888.00 2009-10-09 07:59:01.000 282 12651.65 82.45 55131.57 88888.00 2009-10-09 07:59:01.125 282 12651.70 82.45 55131.57 88888.00 2009-10-09 07:59:01.250 282 12651.75 82.45 55131.57 88888.00 2009-10-09 07:59:01.375 282 12651.73 82.42 55131.55 88888.00 2009-10-09 07:59:01.500 282 12651.75 82.42 55131.57 88888.00 2009-10-09 07:59:01.625 282 12651.83 82.45 55131.57 88888.00 2009-10-09 07:59:01.750 282 12651.75 82.50 55131.57 88888.00 2009-10-09 07:59:01.875 282 12651.73 82.45 55131.57 88888.00 2009-10-09 07:59:02.000 282 12651.73 82.40 55131.55 88888.00 2009-10-09 07:59:02.125 282 12651.70 82.42 55131.57 88888.00 2009-10-09 07:59:02.250 282 12651.67 82.40 55131.57 88888.00 2009-10-09 07:59:02.375 282 12651.73 82.42 55131.57 88888.00 2009-10-09 07:59:02.500 282 12651.67 82.40 55131.55 88888.00 2009-10-09 07:59:02.625 282 12651.73 82.40 55131.57 88888.00 2009-10-09 07:59:02.750 282 12651.77 82.42 55131.57 88888.00 2009-10-09 07:59:02.875 282 12651.77 82.42 55131.57 88888.00 2009-10-09 07:59:03.000 282 12651.83 82.42 55131.53 88888.00 2009-10-09 07:59:03.125 282 12651.88 82.42 55131.53 88888.00 2009-10-09 07:59:03.250 282 12651.85 82.45 55131.55 88888.00 2009-10-09 07:59:03.375 282 12651.83 82.45 55131.55 88888.00 2009-10-09 07:59:03.500 282 12651.77 82.45 55131.55 88888.00 2009-10-09 07:59:03.625 282 12651.75 82.40 55131.55 88888.00 2009-10-09 07:59:03.750 282 12651.80 82.38 55131.53 88888.00 2009-10-09 07:59:03.875 282 12651.83 82.47 55131.57 88888.00 2009-10-09 07:59:04.000 282 12651.85 82.50 55131.60 88888.00 2009-10-09 07:59:04.125 282 12651.88 82.45 55131.57 88888.00 2009-10-09 07:59:04.250 282 12651.88 82.40 55131.55 88888.00 2009-10-09 07:59:04.375 282 12651.90 82.42 55131.55 88888.00 2009-10-09 07:59:04.500 282 12651.92 82.42 55131.57 88888.00 2009-10-09 07:59:04.625 282 12651.92 82.42 55131.55 88888.00 2009-10-09 07:59:04.750 282 12651.85 82.42 55131.57 88888.00 2009-10-09 07:59:04.875 282 12651.85 82.42 55131.57 88888.00 2009-10-09 07:59:05.000 282 12651.88 82.45 55131.57 88888.00 2009-10-09 07:59:05.125 282 12651.90 82.42 55131.55 88888.00 2009-10-09 07:59:05.250 282 12651.88 82.40 55131.55 88888.00 2009-10-09 07:59:05.375 282 12651.85 82.40 55131.55 88888.00 2009-10-09 07:59:05.500 282 12651.88 82.38 55131.55 88888.00 2009-10-09 07:59:05.625 282 12651.95 82.38 55131.55 88888.00 2009-10-09 07:59:05.750 282 12652.02 82.42 55131.55 88888.00 2009-10-09 07:59:05.875 282 12652.02 82.42 55131.53 88888.00 2009-10-09 07:59:06.000 282 12651.98 82.45 55131.53 88888.00 2009-10-09 07:59:06.125 282 12651.92 82.40 55131.55 88888.00 2009-10-09 07:59:06.250 282 12651.88 82.35 55131.53 88888.00 2009-10-09 07:59:06.375 282 12651.88 82.38 55131.53 88888.00 2009-10-09 07:59:06.500 282 12651.90 82.38 55131.53 88888.00 2009-10-09 07:59:06.625 282 12651.90 82.35 55131.53 88888.00 2009-10-09 07:59:06.750 282 12651.92 82.38 55131.53 88888.00 2009-10-09 07:59:06.875 282 12651.95 82.40 55131.55 88888.00 2009-10-09 07:59:07.000 282 12651.98 82.42 55131.55 88888.00 2009-10-09 07:59:07.125 282 12652.02 82.45 55131.55 88888.00 2009-10-09 07:59:07.250 282 12651.98 82.42 55131.57 88888.00 2009-10-09 07:59:07.375 282 12651.92 82.42 55131.57 88888.00 2009-10-09 07:59:07.500 282 12651.90 82.42 55131.57 88888.00 2009-10-09 07:59:07.625 282 12651.98 82.40 55131.53 88888.00 2009-10-09 07:59:07.750 282 12652.00 82.38 55131.50 88888.00 2009-10-09 07:59:07.875 282 12652.00 82.40 55131.53 88888.00 2009-10-09 07:59:08.000 282 12652.00 82.42 55131.53 88888.00 2009-10-09 07:59:08.125 282 12651.95 82.40 55131.55 88888.00 2009-10-09 07:59:08.250 282 12651.95 82.38 55131.55 88888.00 2009-10-09 07:59:08.375 282 12652.00 82.42 55131.57 88888.00 2009-10-09 07:59:08.500 282 12651.98 82.40 55131.53 88888.00 2009-10-09 07:59:08.625 282 12651.98 82.35 55131.50 88888.00 2009-10-09 07:59:08.750 282 12652.02 82.38 55131.50 88888.00 2009-10-09 07:59:08.875 282 12652.05 82.38 55131.50 88888.00 2009-10-09 07:59:09.000 282 12652.05 82.35 55131.53 88888.00 2009-10-09 07:59:09.125 282 12652.02 82.35 55131.53 88888.00 2009-10-09 07:59:09.250 282 12652.02 82.35 55131.53 88888.00 2009-10-09 07:59:09.375 282 12652.05 82.35 55131.50 88888.00 2009-10-09 07:59:09.500 282 12652.08 82.38 55131.50 88888.00 2009-10-09 07:59:09.625 282 12652.08 82.38 55131.53 88888.00 2009-10-09 07:59:09.750 282 12652.05 82.38 55131.53 88888.00 2009-10-09 07:59:09.875 282 12652.08 82.38 55131.53 88888.00 2009-10-09 07:59:10.000 282 12652.10 82.38 55131.53 88888.00 2009-10-09 07:59:10.125 282 12652.10 82.40 55131.55 88888.00 2009-10-09 07:59:10.250 282 12652.05 82.35 55131.53 88888.00 2009-10-09 07:59:10.375 282 12652.08 82.38 55131.53 88888.00 2009-10-09 07:59:10.500 282 12652.10 82.38 55131.55 88888.00 2009-10-09 07:59:10.625 282 12652.10 82.38 55131.53 88888.00 2009-10-09 07:59:10.750 282 12652.08 82.35 55131.47 88888.00 2009-10-09 07:59:10.875 282 12652.12 82.35 55131.50 88888.00 2009-10-09 07:59:11.000 282 12652.20 82.35 55131.47 88888.00 2009-10-09 07:59:11.125 282 12652.17 82.40 55131.50 88888.00 2009-10-09 07:59:11.250 282 12652.05 82.38 55131.53 88888.00 2009-10-09 07:59:11.375 282 12652.02 82.38 55131.47 88888.00 2009-10-09 07:59:11.500 282 12652.02 82.35 55131.47 88888.00 2009-10-09 07:59:11.625 282 12652.08 82.35 55131.50 88888.00 2009-10-09 07:59:11.750 282 12652.17 82.35 55131.50 88888.00 2009-10-09 07:59:11.875 282 12652.17 82.38 55131.50 88888.00 2009-10-09 07:59:12.000 282 12652.15 82.35 55131.53 88888.00 2009-10-09 07:59:12.125 282 12652.12 82.33 55131.50 88888.00 2009-10-09 07:59:12.250 282 12652.10 82.33 55131.47 88888.00 2009-10-09 07:59:12.375 282 12652.17 82.33 55131.50 88888.00 2009-10-09 07:59:12.500 282 12652.20 82.33 55131.50 88888.00 2009-10-09 07:59:12.625 282 12652.20 82.33 55131.50 88888.00 2009-10-09 07:59:12.750 282 12652.23 82.35 55131.53 88888.00 2009-10-09 07:59:12.875 282 12652.17 82.35 55131.50 88888.00 2009-10-09 07:59:13.000 282 12652.20 82.33 55131.47 88888.00 2009-10-09 07:59:13.125 282 12652.25 82.33 55131.47 88888.00 2009-10-09 07:59:13.250 282 12652.20 82.35 55131.50 88888.00 2009-10-09 07:59:13.375 282 12652.25 82.35 55131.53 88888.00 2009-10-09 07:59:13.500 282 12652.25 82.38 55131.55 88888.00 2009-10-09 07:59:13.625 282 12652.33 82.35 55131.53 88888.00 2009-10-09 07:59:13.750 282 12652.35 82.33 55131.50 88888.00 2009-10-09 07:59:13.875 282 12652.35 82.33 55131.50 88888.00 2009-10-09 07:59:14.000 282 12652.33 82.30 55131.53 88888.00 2009-10-09 07:59:14.125 282 12652.27 82.35 55131.53 88888.00 2009-10-09 07:59:14.250 282 12652.23 82.30 55131.50 88888.00 2009-10-09 07:59:14.375 282 12652.30 82.33 55131.47 88888.00 2009-10-09 07:59:14.500 282 12652.35 82.33 55131.50 88888.00 2009-10-09 07:59:14.625 282 12652.33 82.33 55131.47 88888.00 2009-10-09 07:59:14.750 282 12652.27 82.30 55131.50 88888.00 2009-10-09 07:59:14.875 282 12652.27 82.33 55131.50 88888.00 2009-10-09 07:59:15.000 282 12652.27 82.33 55131.50 88888.00 2009-10-09 07:59:15.125 282 12652.35 82.33 55131.53 88888.00 2009-10-09 07:59:15.250 282 12652.27 82.33 55131.55 88888.00 2009-10-09 07:59:15.375 282 12652.27 82.38 55131.53 88888.00 2009-10-09 07:59:15.500 282 12652.30 82.35 55131.50 88888.00 2009-10-09 07:59:15.625 282 12652.33 82.33 55131.47 88888.00 2009-10-09 07:59:15.750 282 12652.40 82.33 55131.50 88888.00 2009-10-09 07:59:15.875 282 12652.40 82.35 55131.50 88888.00 2009-10-09 07:59:16.000 282 12652.35 82.33 55131.47 88888.00 2009-10-09 07:59:16.125 282 12652.33 82.33 55131.45 88888.00 2009-10-09 07:59:16.250 282 12652.40 82.33 55131.50 88888.00 2009-10-09 07:59:16.375 282 12652.42 82.33 55131.47 88888.00 2009-10-09 07:59:16.500 282 12652.38 82.35 55131.47 88888.00 2009-10-09 07:59:16.625 282 12652.38 82.30 55131.45 88888.00 2009-10-09 07:59:16.750 282 12652.40 82.33 55131.47 88888.00 2009-10-09 07:59:16.875 282 12652.40 82.38 55131.53 88888.00 2009-10-09 07:59:17.000 282 12652.45 82.35 55131.50 88888.00 2009-10-09 07:59:17.125 282 12652.48 82.33 55131.53 88888.00 2009-10-09 07:59:17.250 282 12652.48 82.33 55131.53 88888.00 2009-10-09 07:59:17.375 282 12652.55 82.33 55131.53 88888.00 2009-10-09 07:59:17.500 282 12652.58 82.33 55131.53 88888.00 2009-10-09 07:59:17.625 282 12652.52 82.35 55131.55 88888.00 2009-10-09 07:59:17.750 282 12652.52 82.35 55131.55 88888.00 2009-10-09 07:59:17.875 282 12652.58 82.33 55131.53 88888.00 2009-10-09 07:59:18.000 282 12652.58 82.33 55131.50 88888.00 2009-10-09 07:59:18.125 282 12652.52 82.28 55131.50 88888.00 2009-10-09 07:59:18.250 282 12652.45 82.30 55131.50 88888.00 2009-10-09 07:59:18.375 282 12652.48 82.35 55131.53 88888.00 2009-10-09 07:59:18.500 282 12652.48 82.35 55131.53 88888.00 2009-10-09 07:59:18.625 282 12652.50 82.33 55131.53 88888.00 2009-10-09 07:59:18.750 282 12652.50 82.30 55131.53 88888.00 2009-10-09 07:59:18.875 282 12652.45 82.28 55131.47 88888.00 2009-10-09 07:59:19.000 282 12652.48 82.28 55131.47 88888.00 2009-10-09 07:59:19.125 282 12652.50 82.30 55131.50 88888.00 2009-10-09 07:59:19.250 282 12652.52 82.30 55131.53 88888.00 2009-10-09 07:59:19.375 282 12652.55 82.30 55131.47 88888.00 2009-10-09 07:59:19.500 282 12652.48 82.33 55131.50 88888.00 2009-10-09 07:59:19.625 282 12652.45 82.33 55131.50 88888.00 2009-10-09 07:59:19.750 282 12652.42 82.30 55131.50 88888.00 2009-10-09 07:59:19.875 282 12652.45 82.28 55131.45 88888.00 2009-10-09 07:59:20.000 282 12652.45 82.25 55131.45 88888.00 2009-10-09 07:59:20.125 282 12652.45 82.25 55131.47 88888.00 2009-10-09 07:59:20.250 282 12652.52 82.30 55131.50 88888.00 2009-10-09 07:59:20.375 282 12652.52 82.30 55131.50 88888.00 2009-10-09 07:59:20.500 282 12652.55 82.30 55131.45 88888.00 2009-10-09 07:59:20.625 282 12652.55 82.30 55131.45 88888.00 2009-10-09 07:59:20.750 282 12652.58 82.28 55131.47 88888.00 2009-10-09 07:59:20.875 282 12652.65 82.25 55131.47 88888.00 2009-10-09 07:59:21.000 282 12652.65 82.25 55131.45 88888.00 2009-10-09 07:59:21.125 282 12652.60 82.25 55131.45 88888.00 2009-10-09 07:59:21.250 282 12652.58 82.22 55131.47 88888.00 2009-10-09 07:59:21.375 282 12652.58 82.28 55131.47 88888.00 2009-10-09 07:59:21.500 282 12652.67 82.25 55131.45 88888.00 2009-10-09 07:59:21.625 282 12652.67 82.28 55131.43 88888.00 2009-10-09 07:59:21.750 282 12652.67 82.28 55131.47 88888.00 2009-10-09 07:59:21.875 282 12652.73 82.28 55131.50 88888.00 2009-10-09 07:59:22.000 282 12652.73 82.25 55131.47 88888.00 2009-10-09 07:59:22.125 282 12652.70 82.25 55131.47 88888.00 2009-10-09 07:59:22.250 282 12652.65 82.22 55131.50 88888.00 2009-10-09 07:59:22.375 282 12652.77 82.25 55131.50 88888.00 2009-10-09 07:59:22.500 282 12652.80 82.22 55131.47 88888.00 2009-10-09 07:59:22.625 282 12652.80 82.22 55131.47 88888.00 2009-10-09 07:59:22.750 282 12652.80 82.25 55131.50 88888.00 2009-10-09 07:59:22.875 282 12652.77 82.25 55131.50 88888.00 2009-10-09 07:59:23.000 282 12652.77 82.22 55131.50 88888.00 2009-10-09 07:59:23.125 282 12652.73 82.22 55131.50 88888.00 2009-10-09 07:59:23.250 282 12652.73 82.20 55131.47 88888.00 2009-10-09 07:59:23.375 282 12652.80 82.20 55131.47 88888.00 2009-10-09 07:59:23.500 282 12652.83 82.22 55131.47 88888.00 2009-10-09 07:59:23.625 282 12652.83 82.20 55131.47 88888.00 2009-10-09 07:59:23.750 282 12652.85 82.20 55131.50 88888.00 2009-10-09 07:59:23.875 282 12652.85 82.25 55131.50 88888.00 2009-10-09 07:59:24.000 282 12652.83 82.22 55131.47 88888.00 2009-10-09 07:59:24.125 282 12652.80 82.20 55131.47 88888.00 2009-10-09 07:59:24.250 282 12652.75 82.15 55131.47 88888.00 2009-10-09 07:59:24.375 282 12652.73 82.17 55131.47 88888.00 2009-10-09 07:59:24.500 282 12652.73 82.20 55131.47 88888.00 2009-10-09 07:59:24.625 282 12652.75 82.17 55131.47 88888.00 2009-10-09 07:59:24.750 282 12652.80 82.15 55131.50 88888.00 2009-10-09 07:59:24.875 282 12652.88 82.12 55131.47 88888.00 2009-10-09 07:59:25.000 282 12652.83 82.12 55131.45 88888.00 2009-10-09 07:59:25.125 282 12652.77 82.12 55131.50 88888.00 2009-10-09 07:59:25.250 282 12652.80 82.15 55131.50 88888.00 2009-10-09 07:59:25.375 282 12652.90 82.15 55131.50 88888.00 2009-10-09 07:59:25.500 282 12652.98 82.20 55131.47 88888.00 2009-10-09 07:59:25.625 282 12652.90 82.20 55131.50 88888.00 2009-10-09 07:59:25.750 282 12652.80 82.17 55131.50 88888.00 2009-10-09 07:59:25.875 282 12652.80 82.17 55131.53 88888.00 2009-10-09 07:59:26.000 282 12652.83 82.17 55131.53 88888.00 2009-10-09 07:59:26.125 282 12652.95 82.22 55131.55 88888.00 2009-10-09 07:59:26.250 282 12652.88 82.17 55131.55 88888.00 2009-10-09 07:59:26.375 282 12652.83 82.12 55131.53 88888.00 2009-10-09 07:59:26.500 282 12652.80 82.15 55131.47 88888.00 2009-10-09 07:59:26.625 282 12652.85 82.15 55131.50 88888.00 2009-10-09 07:59:26.750 282 12652.85 82.15 55131.50 88888.00 2009-10-09 07:59:26.875 282 12652.88 82.10 55131.50 88888.00 2009-10-09 07:59:27.000 282 12652.88 82.10 55131.50 88888.00 2009-10-09 07:59:27.125 282 12652.90 82.12 55131.53 88888.00 2009-10-09 07:59:27.250 282 12652.92 82.10 55131.53 88888.00 2009-10-09 07:59:27.375 282 12652.95 82.10 55131.50 88888.00 2009-10-09 07:59:27.500 282 12652.90 82.15 55131.50 88888.00 2009-10-09 07:59:27.625 282 12652.90 82.12 55131.53 88888.00 2009-10-09 07:59:27.750 282 12652.88 82.08 55131.50 88888.00 2009-10-09 07:59:27.875 282 12652.85 82.10 55131.53 88888.00 2009-10-09 07:59:28.000 282 12652.92 82.12 55131.50 88888.00 2009-10-09 07:59:28.125 282 12652.90 82.10 55131.50 88888.00 2009-10-09 07:59:28.250 282 12652.85 82.08 55131.50 88888.00 2009-10-09 07:59:28.375 282 12652.88 82.05 55131.47 88888.00 2009-10-09 07:59:28.500 282 12652.88 82.08 55131.50 88888.00 2009-10-09 07:59:28.625 282 12652.88 82.10 55131.53 88888.00 2009-10-09 07:59:28.750 282 12652.90 82.10 55131.53 88888.00 2009-10-09 07:59:28.875 282 12652.98 82.12 55131.53 88888.00 2009-10-09 07:59:29.000 282 12653.00 82.10 55131.53 88888.00 2009-10-09 07:59:29.125 282 12653.00 82.08 55131.53 88888.00 2009-10-09 07:59:29.250 282 12652.95 82.08 55131.50 88888.00 2009-10-09 07:59:29.375 282 12652.92 82.10 55131.50 88888.00 2009-10-09 07:59:29.500 282 12652.90 82.08 55131.50 88888.00 2009-10-09 07:59:29.625 282 12652.95 82.03 55131.50 88888.00 2009-10-09 07:59:29.750 282 12652.98 82.08 55131.47 88888.00 2009-10-09 07:59:29.875 282 12652.92 82.08 55131.50 88888.00 2009-10-09 07:59:30.000 282 12652.95 82.05 55131.47 88888.00 2009-10-09 07:59:30.125 282 12652.90 82.05 55131.50 88888.00 2009-10-09 07:59:30.250 282 12652.92 82.05 55131.53 88888.00 2009-10-09 07:59:30.375 282 12652.98 82.08 55131.53 88888.00 2009-10-09 07:59:30.500 282 12652.95 82.03 55131.50 88888.00 2009-10-09 07:59:30.625 282 12652.95 82.03 55131.53 88888.00 2009-10-09 07:59:30.750 282 12652.95 82.00 55131.47 88888.00 2009-10-09 07:59:30.875 282 12652.98 82.00 55131.50 88888.00 2009-10-09 07:59:31.000 282 12652.95 82.03 55131.53 88888.00 2009-10-09 07:59:31.125 282 12652.90 82.08 55131.57 88888.00 2009-10-09 07:59:31.250 282 12652.90 82.05 55131.55 88888.00 2009-10-09 07:59:31.375 282 12652.95 82.03 55131.53 88888.00 2009-10-09 07:59:31.500 282 12653.00 82.03 55131.53 88888.00 2009-10-09 07:59:31.625 282 12653.00 82.03 55131.53 88888.00 2009-10-09 07:59:31.750 282 12652.98 82.00 55131.53 88888.00 2009-10-09 07:59:31.875 282 12652.98 82.00 55131.50 88888.00 2009-10-09 07:59:32.000 282 12653.02 82.00 55131.50 88888.00 2009-10-09 07:59:32.125 282 12653.05 82.00 55131.47 88888.00 2009-10-09 07:59:32.250 282 12653.05 82.00 55131.50 88888.00 2009-10-09 07:59:32.375 282 12653.12 82.03 55131.50 88888.00 2009-10-09 07:59:32.500 282 12653.10 82.05 55131.55 88888.00 2009-10-09 07:59:32.625 282 12653.05 82.03 55131.57 88888.00 2009-10-09 07:59:32.750 282 12652.98 82.00 55131.55 88888.00 2009-10-09 07:59:32.875 282 12652.98 81.97 55131.53 88888.00 2009-10-09 07:59:33.000 282 12652.95 81.95 55131.50 88888.00 2009-10-09 07:59:33.125 282 12652.92 82.00 55131.50 88888.00 2009-10-09 07:59:33.250 282 12652.90 82.00 55131.50 88888.00 2009-10-09 07:59:33.375 282 12652.98 82.03 55131.55 88888.00 2009-10-09 07:59:33.500 282 12653.00 82.03 55131.55 88888.00 2009-10-09 07:59:33.625 282 12653.00 82.03 55131.55 88888.00 2009-10-09 07:59:33.750 282 12653.00 82.03 55131.55 88888.00 2009-10-09 07:59:33.875 282 12652.98 82.03 55131.53 88888.00 2009-10-09 07:59:34.000 282 12653.00 81.97 55131.50 88888.00 2009-10-09 07:59:34.125 282 12653.02 81.97 55131.50 88888.00 2009-10-09 07:59:34.250 282 12653.02 82.00 55131.50 88888.00 2009-10-09 07:59:34.375 282 12652.98 82.00 55131.47 88888.00 2009-10-09 07:59:34.500 282 12652.92 81.95 55131.50 88888.00 2009-10-09 07:59:34.625 282 12652.92 81.92 55131.50 88888.00 2009-10-09 07:59:34.750 282 12652.95 81.90 55131.47 88888.00 2009-10-09 07:59:34.875 282 12653.02 81.92 55131.53 88888.00 2009-10-09 07:59:35.000 282 12653.00 81.97 55131.53 88888.00 2009-10-09 07:59:35.125 282 12652.95 81.97 55131.53 88888.00 2009-10-09 07:59:35.250 282 12652.92 81.95 55131.50 88888.00 2009-10-09 07:59:35.375 282 12652.95 81.97 55131.53 88888.00 2009-10-09 07:59:35.500 282 12653.00 81.97 55131.53 88888.00 2009-10-09 07:59:35.625 282 12653.00 81.95 55131.47 88888.00 2009-10-09 07:59:35.750 282 12652.98 81.97 55131.50 88888.00 2009-10-09 07:59:35.875 282 12652.98 81.97 55131.53 88888.00 2009-10-09 07:59:36.000 282 12652.95 81.95 55131.50 88888.00 2009-10-09 07:59:36.125 282 12652.88 81.95 55131.50 88888.00 2009-10-09 07:59:36.250 282 12652.83 81.92 55131.50 88888.00 2009-10-09 07:59:36.375 282 12652.88 81.90 55131.47 88888.00 2009-10-09 07:59:36.500 282 12652.88 81.92 55131.50 88888.00 2009-10-09 07:59:36.625 282 12652.90 81.97 55131.53 88888.00 2009-10-09 07:59:36.750 282 12652.98 82.00 55131.55 88888.00 2009-10-09 07:59:36.875 282 12652.92 81.97 55131.53 88888.00 2009-10-09 07:59:37.000 282 12652.90 81.92 55131.55 88888.00 2009-10-09 07:59:37.125 282 12652.92 81.95 55131.55 88888.00 2009-10-09 07:59:37.250 282 12652.98 81.95 55131.57 88888.00 2009-10-09 07:59:37.375 282 12652.98 81.95 55131.55 88888.00 2009-10-09 07:59:37.500 282 12652.98 81.92 55131.53 88888.00 2009-10-09 07:59:37.625 282 12652.92 81.90 55131.50 88888.00 2009-10-09 07:59:37.750 282 12652.92 81.90 55131.50 88888.00 2009-10-09 07:59:37.875 282 12652.95 81.92 55131.53 88888.00 2009-10-09 07:59:38.000 282 12652.98 81.95 55131.53 88888.00 2009-10-09 07:59:38.125 282 12652.98 81.92 55131.53 88888.00 2009-10-09 07:59:38.250 282 12652.92 81.90 55131.55 88888.00 2009-10-09 07:59:38.375 282 12652.92 81.90 55131.55 88888.00 2009-10-09 07:59:38.500 282 12652.90 81.92 55131.53 88888.00 2009-10-09 07:59:38.625 282 12652.90 81.92 55131.53 88888.00 2009-10-09 07:59:38.750 282 12652.95 81.95 55131.53 88888.00 2009-10-09 07:59:38.875 282 12652.98 81.92 55131.53 88888.00 2009-10-09 07:59:39.000 282 12652.98 81.90 55131.50 88888.00 2009-10-09 07:59:39.125 282 12653.00 81.92 55131.55 88888.00 2009-10-09 07:59:39.250 282 12652.92 81.92 55131.55 88888.00 2009-10-09 07:59:39.375 282 12652.95 81.95 55131.57 88888.00 2009-10-09 07:59:39.500 282 12652.95 81.97 55131.60 88888.00 2009-10-09 07:59:39.625 282 12652.90 82.00 55131.60 88888.00 2009-10-09 07:59:39.750 282 12652.85 81.97 55131.60 88888.00 2009-10-09 07:59:39.875 282 12652.88 81.95 55131.60 88888.00 2009-10-09 07:59:40.000 282 12652.88 81.92 55131.57 88888.00 2009-10-09 07:59:40.125 282 12652.88 81.92 55131.60 88888.00 2009-10-09 07:59:40.250 282 12652.83 81.92 55131.60 88888.00 2009-10-09 07:59:40.375 282 12652.85 81.92 55131.57 88888.00 2009-10-09 07:59:40.500 282 12652.83 81.90 55131.57 88888.00 2009-10-09 07:59:40.625 282 12652.80 81.90 55131.57 88888.00 2009-10-09 07:59:40.750 282 12652.80 81.90 55131.60 88888.00 2009-10-09 07:59:40.875 282 12652.77 81.90 55131.60 88888.00 2009-10-09 07:59:41.000 282 12652.80 81.90 55131.57 88888.00 2009-10-09 07:59:41.125 282 12652.85 81.88 55131.62 88888.00 2009-10-09 07:59:41.250 282 12652.83 81.88 55131.60 88888.00 2009-10-09 07:59:41.375 282 12652.80 81.88 55131.60 88888.00 2009-10-09 07:59:41.500 282 12652.80 81.90 55131.57 88888.00 2009-10-09 07:59:41.625 282 12652.88 81.90 55131.60 88888.00 2009-10-09 07:59:41.750 282 12652.88 81.90 55131.60 88888.00 2009-10-09 07:59:41.875 282 12652.85 81.90 55131.60 88888.00 2009-10-09 07:59:42.000 282 12652.85 81.90 55131.57 88888.00 2009-10-09 07:59:42.125 282 12652.85 81.90 55131.57 88888.00 2009-10-09 07:59:42.250 282 12652.80 81.95 55131.57 88888.00 2009-10-09 07:59:42.375 282 12652.83 81.92 55131.57 88888.00 2009-10-09 07:59:42.500 282 12652.85 81.92 55131.62 88888.00 2009-10-09 07:59:42.625 282 12652.90 81.92 55131.57 88888.00 2009-10-09 07:59:42.750 282 12652.92 81.90 55131.57 88888.00 2009-10-09 07:59:42.875 282 12652.92 81.90 55131.57 88888.00 2009-10-09 07:59:43.000 282 12652.92 81.90 55131.55 88888.00 2009-10-09 07:59:43.125 282 12652.95 81.88 55131.55 88888.00 2009-10-09 07:59:43.250 282 12652.90 81.85 55131.55 88888.00 2009-10-09 07:59:43.375 282 12652.90 81.88 55131.55 88888.00 2009-10-09 07:59:43.500 282 12652.90 81.90 55131.57 88888.00 2009-10-09 07:59:43.625 282 12652.92 81.90 55131.57 88888.00 2009-10-09 07:59:43.750 282 12652.90 81.85 55131.55 88888.00 2009-10-09 07:59:43.875 282 12652.88 81.88 55131.55 88888.00 2009-10-09 07:59:44.000 282 12652.90 81.92 55131.57 88888.00 2009-10-09 07:59:44.125 282 12652.95 81.95 55131.57 88888.00 2009-10-09 07:59:44.250 282 12652.88 81.92 55131.57 88888.00 2009-10-09 07:59:44.375 282 12652.88 81.90 55131.57 88888.00 2009-10-09 07:59:44.500 282 12652.92 81.90 55131.57 88888.00 2009-10-09 07:59:44.625 282 12652.92 81.90 55131.57 88888.00 2009-10-09 07:59:44.750 282 12652.92 81.90 55131.57 88888.00 2009-10-09 07:59:44.875 282 12652.92 81.90 55131.55 88888.00 2009-10-09 07:59:45.000 282 12652.90 81.88 55131.57 88888.00 2009-10-09 07:59:45.125 282 12652.92 81.85 55131.60 88888.00 2009-10-09 07:59:45.250 282 12652.90 81.85 55131.62 88888.00 2009-10-09 07:59:45.375 282 12652.88 81.90 55131.60 88888.00 2009-10-09 07:59:45.500 282 12652.83 81.90 55131.60 88888.00 2009-10-09 07:59:45.625 282 12652.85 81.88 55131.60 88888.00 2009-10-09 07:59:45.750 282 12652.88 81.85 55131.60 88888.00 2009-10-09 07:59:45.875 282 12652.88 81.85 55131.62 88888.00 2009-10-09 07:59:46.000 282 12652.90 81.88 55131.62 88888.00 2009-10-09 07:59:46.125 282 12652.90 81.92 55131.65 88888.00 2009-10-09 07:59:46.250 282 12652.88 81.90 55131.65 88888.00 2009-10-09 07:59:46.375 282 12652.88 81.90 55131.62 88888.00 2009-10-09 07:59:46.500 282 12652.85 81.92 55131.62 88888.00 2009-10-09 07:59:46.625 282 12652.80 81.88 55131.62 88888.00 2009-10-09 07:59:46.750 282 12652.73 81.88 55131.60 88888.00 2009-10-09 07:59:46.875 282 12652.67 81.88 55131.62 88888.00 2009-10-09 07:59:47.000 282 12652.75 81.90 55131.62 88888.00 2009-10-09 07:59:47.125 282 12652.80 81.92 55131.68 88888.00 2009-10-09 07:59:47.250 282 12652.77 81.88 55131.65 88888.00 2009-10-09 07:59:47.375 282 12652.80 81.88 55131.65 88888.00 2009-10-09 07:59:47.500 282 12652.77 81.88 55131.65 88888.00 2009-10-09 07:59:47.625 282 12652.83 81.88 55131.65 88888.00 2009-10-09 07:59:47.750 282 12652.88 81.90 55131.65 88888.00 2009-10-09 07:59:47.875 282 12652.88 81.88 55131.60 88888.00 2009-10-09 07:59:48.000 282 12652.88 81.88 55131.60 88888.00 2009-10-09 07:59:48.125 282 12652.88 81.88 55131.62 88888.00 2009-10-09 07:59:48.250 282 12652.88 81.85 55131.62 88888.00 2009-10-09 07:59:48.375 282 12652.88 81.88 55131.68 88888.00 2009-10-09 07:59:48.500 282 12652.88 81.85 55131.65 88888.00 2009-10-09 07:59:48.625 282 12652.85 81.85 55131.62 88888.00 2009-10-09 07:59:48.750 282 12652.83 81.88 55131.62 88888.00 2009-10-09 07:59:48.875 282 12652.75 81.88 55131.68 88888.00 2009-10-09 07:59:49.000 282 12652.75 81.88 55131.65 88888.00 2009-10-09 07:59:49.125 282 12652.77 81.83 55131.65 88888.00 2009-10-09 07:59:49.250 282 12652.77 81.88 55131.65 88888.00 2009-10-09 07:59:49.375 282 12652.77 81.88 55131.65 88888.00 2009-10-09 07:59:49.500 282 12652.75 81.88 55131.65 88888.00 2009-10-09 07:59:49.625 282 12652.75 81.88 55131.65 88888.00 2009-10-09 07:59:49.750 282 12652.75 81.88 55131.68 88888.00 2009-10-09 07:59:49.875 282 12652.77 81.88 55131.65 88888.00 2009-10-09 07:59:50.000 282 12652.80 81.85 55131.65 88888.00 2009-10-09 07:59:50.125 282 12652.85 81.85 55131.68 88888.00 2009-10-09 07:59:50.250 282 12652.85 81.85 55131.65 88888.00 2009-10-09 07:59:50.375 282 12652.80 81.83 55131.68 88888.00 2009-10-09 07:59:50.500 282 12652.73 81.78 55131.65 88888.00 2009-10-09 07:59:50.625 282 12652.70 81.80 55131.68 88888.00 2009-10-09 07:59:50.750 282 12652.67 81.83 55131.70 88888.00 2009-10-09 07:59:50.875 282 12652.67 81.83 55131.68 88888.00 2009-10-09 07:59:51.000 282 12652.73 81.83 55131.65 88888.00 2009-10-09 07:59:51.125 282 12652.75 81.83 55131.62 88888.00 2009-10-09 07:59:51.250 282 12652.75 81.80 55131.60 88888.00 2009-10-09 07:59:51.375 282 12652.70 81.80 55131.62 88888.00 2009-10-09 07:59:51.500 282 12652.67 81.80 55131.65 88888.00 2009-10-09 07:59:51.625 282 12652.75 81.85 55131.68 88888.00 2009-10-09 07:59:51.750 282 12652.80 81.90 55131.70 88888.00 2009-10-09 07:59:51.875 282 12652.77 81.83 55131.65 88888.00 2009-10-09 07:59:52.000 282 12652.75 81.80 55131.65 88888.00 2009-10-09 07:59:52.125 282 12652.77 81.83 55131.68 88888.00 2009-10-09 07:59:52.250 282 12652.80 81.83 55131.68 88888.00 2009-10-09 07:59:52.375 282 12652.90 81.85 55131.65 88888.00 2009-10-09 07:59:52.500 282 12652.90 81.85 55131.65 88888.00 2009-10-09 07:59:52.625 282 12652.83 81.85 55131.62 88888.00 2009-10-09 07:59:52.750 282 12652.80 81.80 55131.62 88888.00 2009-10-09 07:59:52.875 282 12652.77 81.80 55131.65 88888.00 2009-10-09 07:59:53.000 282 12652.77 81.83 55131.68 88888.00 2009-10-09 07:59:53.125 282 12652.83 81.83 55131.65 88888.00 2009-10-09 07:59:53.250 282 12652.83 81.83 55131.65 88888.00 2009-10-09 07:59:53.375 282 12652.83 81.85 55131.65 88888.00 2009-10-09 07:59:53.500 282 12652.80 81.85 55131.68 88888.00 2009-10-09 07:59:53.625 282 12652.77 81.83 55131.68 88888.00 2009-10-09 07:59:53.750 282 12652.75 81.85 55131.70 88888.00 2009-10-09 07:59:53.875 282 12652.83 81.88 55131.68 88888.00 2009-10-09 07:59:54.000 282 12652.83 81.85 55131.68 88888.00 2009-10-09 07:59:54.125 282 12652.75 81.83 55131.68 88888.00 2009-10-09 07:59:54.250 282 12652.75 81.80 55131.68 88888.00 2009-10-09 07:59:54.375 282 12652.75 81.80 55131.68 88888.00 2009-10-09 07:59:54.500 282 12652.73 81.83 55131.68 88888.00 2009-10-09 07:59:54.625 282 12652.75 81.83 55131.68 88888.00 2009-10-09 07:59:54.750 282 12652.73 81.85 55131.68 88888.00 2009-10-09 07:59:54.875 282 12652.70 81.85 55131.68 88888.00 2009-10-09 07:59:55.000 282 12652.73 81.83 55131.68 88888.00 2009-10-09 07:59:55.125 282 12652.80 81.85 55131.70 88888.00 2009-10-09 07:59:55.250 282 12652.70 81.88 55131.72 88888.00 2009-10-09 07:59:55.375 282 12652.70 81.90 55131.72 88888.00 2009-10-09 07:59:55.500 282 12652.70 81.88 55131.72 88888.00 2009-10-09 07:59:55.625 282 12652.73 81.83 55131.72 88888.00 2009-10-09 07:59:55.750 282 12652.77 81.83 55131.70 88888.00 2009-10-09 07:59:55.875 282 12652.80 81.83 55131.70 88888.00 2009-10-09 07:59:56.000 282 12652.73 81.83 55131.70 88888.00 2009-10-09 07:59:56.125 282 12652.70 81.85 55131.78 88888.00 2009-10-09 07:59:56.250 282 12652.65 81.83 55131.75 88888.00 2009-10-09 07:59:56.375 282 12652.67 81.83 55131.75 88888.00 2009-10-09 07:59:56.500 282 12652.73 81.80 55131.75 88888.00 2009-10-09 07:59:56.625 282 12652.80 81.80 55131.75 88888.00 2009-10-09 07:59:56.750 282 12652.80 81.88 55131.78 88888.00 2009-10-09 07:59:56.875 282 12652.77 81.88 55131.75 88888.00 2009-10-09 07:59:57.000 282 12652.75 81.83 55131.72 88888.00 2009-10-09 07:59:57.125 282 12652.75 81.85 55131.75 88888.00 2009-10-09 07:59:57.250 282 12652.73 81.78 55131.75 88888.00 2009-10-09 07:59:57.375 282 12652.73 81.80 55131.75 88888.00 2009-10-09 07:59:57.500 282 12652.70 81.83 55131.78 88888.00 2009-10-09 07:59:57.625 282 12652.67 81.80 55131.78 88888.00 2009-10-09 07:59:57.750 282 12652.73 81.80 55131.75 88888.00 2009-10-09 07:59:57.875 282 12652.80 81.78 55131.75 88888.00 2009-10-09 07:59:58.000 282 12652.80 81.80 55131.75 88888.00 2009-10-09 07:59:58.125 282 12652.75 81.85 55131.78 88888.00 2009-10-09 07:59:58.250 282 12652.75 81.85 55131.78 88888.00 2009-10-09 07:59:58.375 282 12652.77 81.88 55131.75 88888.00 2009-10-09 07:59:58.500 282 12652.73 81.85 55131.72 88888.00 2009-10-09 07:59:58.625 282 12652.75 81.88 55131.75 88888.00 2009-10-09 07:59:58.750 282 12652.77 81.88 55131.75 88888.00 2009-10-09 07:59:58.875 282 12652.75 81.85 55131.72 88888.00 2009-10-09 07:59:59.000 282 12652.73 81.83 55131.72 88888.00 2009-10-09 07:59:59.125 282 12652.75 81.85 55131.75 88888.00 2009-10-09 07:59:59.250 282 12652.70 81.83 55131.75 88888.00 2009-10-09 07:59:59.375 282 12652.73 81.88 55131.75 88888.00 2009-10-09 07:59:59.500 282 12652.67 81.88 55131.75 88888.00 2009-10-09 07:59:59.625 282 12652.67 81.88 55131.75 88888.00 2009-10-09 07:59:59.750 282 12652.70 81.88 55131.75 88888.00 2009-10-09 07:59:59.875 282 12652.75 81.85 55131.75 88888.00 2009-10-09 08:00:00.000 282 12652.77 81.88 55131.70 88888.00 2009-10-09 08:00:00.125 282 12652.73 81.85 55131.72 88888.00 2009-10-09 08:00:00.250 282 12652.62 81.85 55131.75 88888.00 2009-10-09 08:00:00.375 282 12652.70 81.85 55131.75 88888.00 2009-10-09 08:00:00.500 282 12652.73 81.83 55131.75 88888.00 2009-10-09 08:00:00.625 282 12652.73 81.83 55131.78 88888.00 2009-10-09 08:00:00.750 282 12652.70 81.85 55131.75 88888.00 2009-10-09 08:00:00.875 282 12652.67 81.88 55131.75 88888.00 2009-10-09 08:00:01.000 282 12652.67 81.83 55131.72 88888.00 2009-10-09 08:00:01.125 282 12652.65 81.83 55131.72 88888.00 2009-10-09 08:00:01.250 282 12652.60 81.83 55131.72 88888.00 2009-10-09 08:00:01.375 282 12652.62 81.85 55131.75 88888.00 2009-10-09 08:00:01.500 282 12652.65 81.88 55131.75 88888.00 2009-10-09 08:00:01.625 282 12652.70 81.90 55131.75 88888.00 2009-10-09 08:00:01.750 282 12652.70 81.88 55131.72 88888.00 2009-10-09 08:00:01.875 282 12652.70 81.88 55131.75 88888.00 2009-10-09 08:00:02.000 282 12652.67 81.88 55131.75 88888.00 2009-10-09 08:00:02.125 282 12652.70 81.90 55131.80 88888.00 2009-10-09 08:00:02.250 282 12652.62 81.88 55131.78 88888.00 2009-10-09 08:00:02.375 282 12652.67 81.90 55131.78 88888.00 2009-10-09 08:00:02.500 282 12652.65 81.95 55131.75 88888.00 2009-10-09 08:00:02.625 282 12652.65 81.90 55131.75 88888.00 2009-10-09 08:00:02.750 282 12652.62 81.88 55131.75 88888.00 2009-10-09 08:00:02.875 282 12652.62 81.88 55131.72 88888.00 2009-10-09 08:00:03.000 282 12652.60 81.88 55131.72 88888.00 2009-10-09 08:00:03.125 282 12652.65 81.88 55131.75 88888.00 2009-10-09 08:00:03.250 282 12652.60 81.85 55131.78 88888.00 2009-10-09 08:00:03.375 282 12652.60 81.88 55131.75 88888.00 2009-10-09 08:00:03.500 282 12652.62 81.90 55131.75 88888.00 2009-10-09 08:00:03.625 282 12652.62 81.90 55131.75 88888.00 2009-10-09 08:00:03.750 282 12652.65 81.90 55131.78 88888.00 2009-10-09 08:00:03.875 282 12652.60 81.88 55131.75 88888.00 2009-10-09 08:00:04.000 282 12652.55 81.90 55131.75 88888.00 2009-10-09 08:00:04.125 282 12652.58 81.92 55131.78 88888.00 2009-10-09 08:00:04.250 282 12652.55 81.85 55131.78 88888.00 2009-10-09 08:00:04.375 282 12652.58 81.88 55131.75 88888.00 2009-10-09 08:00:04.500 282 12652.65 81.88 55131.78 88888.00 2009-10-09 08:00:04.625 282 12652.65 81.90 55131.78 88888.00 2009-10-09 08:00:04.750 282 12652.62 81.90 55131.78 88888.00 2009-10-09 08:00:04.875 282 12652.70 81.90 55131.78 88888.00 2009-10-09 08:00:05.000 282 12652.70 81.92 55131.75 88888.00 2009-10-09 08:00:05.125 282 12652.67 81.90 55131.80 88888.00 2009-10-09 08:00:05.250 282 12652.58 81.92 55131.78 88888.00 2009-10-09 08:00:05.375 282 12652.55 81.92 55131.75 88888.00 2009-10-09 08:00:05.500 282 12652.58 81.90 55131.78 88888.00 2009-10-09 08:00:05.625 282 12652.70 81.90 55131.78 88888.00 2009-10-09 08:00:05.750 282 12652.65 81.92 55131.78 88888.00 2009-10-09 08:00:05.875 282 12652.55 81.90 55131.78 88888.00 2009-10-09 08:00:06.000 282 12652.60 81.90 55131.75 88888.00 2009-10-09 08:00:06.125 282 12652.73 81.90 55131.80 88888.00 2009-10-09 08:00:06.250 282 12652.73 81.88 55131.80 88888.00 2009-10-09 08:00:06.375 282 12652.80 81.90 55131.82 88888.00 2009-10-09 08:00:06.500 282 12652.77 81.90 55131.80 88888.00 2009-10-09 08:00:06.625 282 12652.77 81.92 55131.80 88888.00 2009-10-09 08:00:06.750 282 12652.77 81.95 55131.78 88888.00 2009-10-09 08:00:06.875 282 12652.85 81.90 55131.78 88888.00 2009-10-09 08:00:07.000 282 12652.88 81.88 55131.78 88888.00 2009-10-09 08:00:07.125 282 12652.83 81.92 55131.78 88888.00 2009-10-09 08:00:07.250 282 12652.75 81.90 55131.78 88888.00 2009-10-09 08:00:07.375 282 12652.67 81.92 55131.78 88888.00 2009-10-09 08:00:07.500 282 12652.65 81.92 55131.78 88888.00 2009-10-09 08:00:07.625 282 12652.67 81.90 55131.80 88888.00 2009-10-09 08:00:07.750 282 12652.73 81.90 55131.80 88888.00 2009-10-09 08:00:07.875 282 12652.75 81.90 55131.78 88888.00 2009-10-09 08:00:08.000 282 12652.75 81.88 55131.75 88888.00 2009-10-09 08:00:08.125 282 12652.73 81.90 55131.78 88888.00 2009-10-09 08:00:08.250 282 12652.65 81.90 55131.75 88888.00 2009-10-09 08:00:08.375 282 12652.75 81.92 55131.80 88888.00 2009-10-09 08:00:08.500 282 12652.80 81.95 55131.80 88888.00 2009-10-09 08:00:08.625 282 12652.77 81.92 55131.80 88888.00 2009-10-09 08:00:08.750 282 12652.73 81.90 55131.78 88888.00 2009-10-09 08:00:08.875 282 12652.73 81.90 55131.75 88888.00 2009-10-09 08:00:09.000 282 12652.77 81.90 55131.75 88888.00 2009-10-09 08:00:09.125 282 12652.73 81.90 55131.78 88888.00 2009-10-09 08:00:09.250 282 12652.62 81.90 55131.78 88888.00 2009-10-09 08:00:09.375 282 12652.70 81.90 55131.75 88888.00 2009-10-09 08:00:09.500 282 12652.77 81.92 55131.78 88888.00 2009-10-09 08:00:09.625 282 12652.83 81.92 55131.78 88888.00 2009-10-09 08:00:09.750 282 12652.83 81.92 55131.80 88888.00 2009-10-09 08:00:09.875 282 12652.80 81.92 55131.80 88888.00 2009-10-09 08:00:10.000 282 12652.77 81.92 55131.78 88888.00 2009-10-09 08:00:10.125 282 12652.77 81.92 55131.78 88888.00 2009-10-09 08:00:10.250 282 12652.80 81.90 55131.82 88888.00 2009-10-09 08:00:10.375 282 12652.90 81.92 55131.80 88888.00 2009-10-09 08:00:10.500 282 12652.83 81.90 55131.78 88888.00 2009-10-09 08:00:10.625 282 12652.80 81.88 55131.78 88888.00 2009-10-09 08:00:10.750 282 12652.83 81.88 55131.78 88888.00 2009-10-09 08:00:10.875 282 12652.85 81.90 55131.80 88888.00 2009-10-09 08:00:11.000 282 12652.83 81.92 55131.78 88888.00 2009-10-09 08:00:11.125 282 12652.83 81.92 55131.78 88888.00 2009-10-09 08:00:11.250 282 12652.77 81.90 55131.82 88888.00 2009-10-09 08:00:11.375 282 12652.77 81.92 55131.82 88888.00 2009-10-09 08:00:11.500 282 12652.80 81.92 55131.85 88888.00 2009-10-09 08:00:11.625 282 12652.83 81.90 55131.80 88888.00 2009-10-09 08:00:11.750 282 12652.77 81.90 55131.80 88888.00 2009-10-09 08:00:11.875 282 12652.77 81.90 55131.78 88888.00 2009-10-09 08:00:12.000 282 12652.77 81.85 55131.75 88888.00 2009-10-09 08:00:12.125 282 12652.77 81.85 55131.80 88888.00 2009-10-09 08:00:12.250 282 12652.77 81.88 55131.82 88888.00 2009-10-09 08:00:12.375 282 12652.80 81.90 55131.80 88888.00 2009-10-09 08:00:12.500 282 12652.85 81.92 55131.82 88888.00 2009-10-09 08:00:12.625 282 12652.85 81.95 55131.82 88888.00 2009-10-09 08:00:12.750 282 12652.85 81.92 55131.82 88888.00 2009-10-09 08:00:12.875 282 12652.83 81.88 55131.85 88888.00 2009-10-09 08:00:13.000 282 12652.88 81.90 55131.82 88888.00 2009-10-09 08:00:13.125 282 12652.92 81.95 55131.88 88888.00 2009-10-09 08:00:13.250 282 12652.88 81.90 55131.85 88888.00 2009-10-09 08:00:13.375 282 12652.85 81.90 55131.85 88888.00 2009-10-09 08:00:13.500 282 12652.85 81.90 55131.85 88888.00 2009-10-09 08:00:13.625 282 12652.83 81.92 55131.82 88888.00 2009-10-09 08:00:13.750 282 12652.83 81.90 55131.82 88888.00 2009-10-09 08:00:13.875 282 12652.80 81.88 55131.80 88888.00 2009-10-09 08:00:14.000 282 12652.80 81.90 55131.80 88888.00 2009-10-09 08:00:14.125 282 12652.85 81.90 55131.85 88888.00 2009-10-09 08:00:14.250 282 12652.88 81.88 55131.80 88888.00 2009-10-09 08:00:14.375 282 12652.88 81.88 55131.78 88888.00 2009-10-09 08:00:14.500 282 12652.80 81.88 55131.80 88888.00 2009-10-09 08:00:14.625 282 12652.75 81.88 55131.85 88888.00 2009-10-09 08:00:14.750 282 12652.80 81.90 55131.85 88888.00 2009-10-09 08:00:14.875 282 12652.83 81.90 55131.82 88888.00 2009-10-09 08:00:15.000 282 12652.83 81.88 55131.80 88888.00 2009-10-09 08:00:15.125 282 12652.88 81.88 55131.85 88888.00 2009-10-09 08:00:15.250 282 12652.88 81.85 55131.82 88888.00 2009-10-09 08:00:15.375 282 12652.88 81.90 55131.82 88888.00 2009-10-09 08:00:15.500 282 12652.90 81.88 55131.82 88888.00 2009-10-09 08:00:15.625 282 12652.88 81.88 55131.80 88888.00 2009-10-09 08:00:15.750 282 12652.90 81.88 55131.85 88888.00 2009-10-09 08:00:15.875 282 12652.92 81.85 55131.85 88888.00 2009-10-09 08:00:16.000 282 12652.92 81.88 55131.80 88888.00 2009-10-09 08:00:16.125 282 12652.92 81.85 55131.80 88888.00 2009-10-09 08:00:16.250 282 12652.92 81.88 55131.85 88888.00 2009-10-09 08:00:16.375 282 12653.00 81.88 55131.85 88888.00 2009-10-09 08:00:16.500 282 12652.95 81.88 55131.82 88888.00 2009-10-09 08:00:16.625 282 12652.88 81.85 55131.80 88888.00 2009-10-09 08:00:16.750 282 12652.90 81.85 55131.78 88888.00 2009-10-09 08:00:16.875 282 12652.90 81.88 55131.82 88888.00 2009-10-09 08:00:17.000 282 12652.88 81.88 55131.82 88888.00 2009-10-09 08:00:17.125 282 12652.92 81.85 55131.85 88888.00 2009-10-09 08:00:17.250 282 12652.88 81.80 55131.82 88888.00 2009-10-09 08:00:17.375 282 12652.88 81.85 55131.85 88888.00 2009-10-09 08:00:17.500 282 12652.95 81.88 55131.85 88888.00 2009-10-09 08:00:17.625 282 12653.00 81.88 55131.85 88888.00 2009-10-09 08:00:17.750 282 12652.95 81.83 55131.82 88888.00 2009-10-09 08:00:17.875 282 12652.98 81.83 55131.80 88888.00 2009-10-09 08:00:18.000 282 12653.00 81.80 55131.80 88888.00 2009-10-09 08:00:18.125 282 12653.02 81.78 55131.82 88888.00 2009-10-09 08:00:18.250 282 12653.02 81.78 55131.82 88888.00 2009-10-09 08:00:18.375 282 12653.02 81.78 55131.85 88888.00 2009-10-09 08:00:18.500 282 12652.98 81.80 55131.82 88888.00 2009-10-09 08:00:18.625 282 12652.95 81.80 55131.82 88888.00 2009-10-09 08:00:18.750 282 12652.98 81.80 55131.82 88888.00 2009-10-09 08:00:18.875 282 12653.02 81.78 55131.82 88888.00 2009-10-09 08:00:19.000 282 12653.08 81.78 55131.80 88888.00 2009-10-09 08:00:19.125 282 12653.08 81.80 55131.82 88888.00 2009-10-09 08:00:19.250 282 12653.08 81.83 55131.85 88888.00 2009-10-09 08:00:19.375 282 12653.08 81.83 55131.82 88888.00 2009-10-09 08:00:19.500 282 12653.00 81.80 55131.80 88888.00 2009-10-09 08:00:19.625 282 12653.02 81.80 55131.80 88888.00 2009-10-09 08:00:19.750 282 12653.08 81.83 55131.82 88888.00 2009-10-09 08:00:19.875 282 12653.10 81.80 55131.85 88888.00 2009-10-09 08:00:20.000 282 12653.10 81.78 55131.82 88888.00 2009-10-09 08:00:20.125 282 12653.05 81.78 55131.82 88888.00 2009-10-09 08:00:20.250 282 12653.02 81.78 55131.82 88888.00 2009-10-09 08:00:20.375 282 12653.10 81.78 55131.80 88888.00 2009-10-09 08:00:20.500 282 12653.10 81.78 55131.80 88888.00 2009-10-09 08:00:20.625 282 12653.15 81.83 55131.82 88888.00 2009-10-09 08:00:20.750 282 12653.10 81.83 55131.85 88888.00 2009-10-09 08:00:20.875 282 12653.08 81.80 55131.85 88888.00 2009-10-09 08:00:21.000 282 12653.12 81.78 55131.85 88888.00 2009-10-09 08:00:21.125 282 12653.12 81.78 55131.82 88888.00 2009-10-09 08:00:21.250 282 12653.02 81.78 55131.82 88888.00 2009-10-09 08:00:21.375 282 12653.08 81.80 55131.82 88888.00 2009-10-09 08:00:21.500 282 12653.12 81.80 55131.82 88888.00 2009-10-09 08:00:21.625 282 12653.10 81.80 55131.82 88888.00 2009-10-09 08:00:21.750 282 12653.08 81.78 55131.85 88888.00 2009-10-09 08:00:21.875 282 12653.12 81.78 55131.85 88888.00 2009-10-09 08:00:22.000 282 12653.12 81.75 55131.82 88888.00 2009-10-09 08:00:22.125 282 12653.08 81.72 55131.82 88888.00 2009-10-09 08:00:22.250 282 12653.02 81.67 55131.85 88888.00 2009-10-09 08:00:22.375 282 12653.10 81.70 55131.85 88888.00 2009-10-09 08:00:22.500 282 12653.10 81.72 55131.82 88888.00 2009-10-09 08:00:22.625 282 12653.12 81.72 55131.82 88888.00 2009-10-09 08:00:22.750 282 12653.17 81.75 55131.80 88888.00 2009-10-09 08:00:22.875 282 12653.12 81.75 55131.82 88888.00 2009-10-09 08:00:23.000 282 12653.12 81.72 55131.82 88888.00 2009-10-09 08:00:23.125 282 12653.08 81.72 55131.82 88888.00 2009-10-09 08:00:23.250 282 12653.08 81.70 55131.82 88888.00 2009-10-09 08:00:23.375 282 12653.15 81.72 55131.85 88888.00 2009-10-09 08:00:23.500 282 12653.15 81.75 55131.85 88888.00 2009-10-09 08:00:23.625 282 12653.12 81.72 55131.82 88888.00 2009-10-09 08:00:23.750 282 12653.15 81.67 55131.82 88888.00 2009-10-09 08:00:23.875 282 12653.15 81.65 55131.82 88888.00 2009-10-09 08:00:24.000 282 12653.20 81.67 55131.82 88888.00 2009-10-09 08:00:24.125 282 12653.25 81.67 55131.82 88888.00 2009-10-09 08:00:24.250 282 12653.17 81.67 55131.88 88888.00 2009-10-09 08:00:24.375 282 12653.12 81.70 55131.85 88888.00 2009-10-09 08:00:24.500 282 12653.08 81.65 55131.85 88888.00 2009-10-09 08:00:24.625 282 12653.20 81.67 55131.85 88888.00 2009-10-09 08:00:24.750 282 12653.20 81.70 55131.85 88888.00 2009-10-09 08:00:24.875 282 12653.17 81.67 55131.85 88888.00 2009-10-09 08:00:25.000 282 12653.23 81.67 55131.82 88888.00 2009-10-09 08:00:25.125 282 12653.23 81.65 55131.85 88888.00 2009-10-09 08:00:25.250 282 12653.25 81.62 55131.88 88888.00 2009-10-09 08:00:25.375 282 12653.27 81.65 55131.88 88888.00 2009-10-09 08:00:25.500 282 12653.23 81.67 55131.85 88888.00 2009-10-09 08:00:25.625 282 12653.20 81.65 55131.85 88888.00 2009-10-09 08:00:25.750 282 12653.23 81.65 55131.85 88888.00 2009-10-09 08:00:25.875 282 12653.23 81.65 55131.85 88888.00 2009-10-09 08:00:26.000 282 12653.23 81.65 55131.82 88888.00 2009-10-09 08:00:26.125 282 12653.20 81.62 55131.80 88888.00 2009-10-09 08:00:26.250 282 12653.10 81.60 55131.82 88888.00 2009-10-09 08:00:26.375 282 12653.10 81.62 55131.82 88888.00 2009-10-09 08:00:26.500 282 12653.17 81.62 55131.82 88888.00 2009-10-09 08:00:26.625 282 12653.17 81.62 55131.80 88888.00 2009-10-09 08:00:26.750 282 12653.15 81.60 55131.82 88888.00 2009-10-09 08:00:26.875 282 12653.17 81.60 55131.85 88888.00 2009-10-09 08:00:27.000 282 12653.20 81.58 55131.85 88888.00 2009-10-09 08:00:27.125 282 12653.23 81.60 55131.82 88888.00 2009-10-09 08:00:27.250 282 12653.17 81.55 55131.80 88888.00 2009-10-09 08:00:27.375 282 12653.15 81.53 55131.78 88888.00 2009-10-09 08:00:27.500 282 12653.12 81.55 55131.82 88888.00 2009-10-09 08:00:27.625 282 12653.17 81.58 55131.88 88888.00 2009-10-09 08:00:27.750 282 12653.23 81.58 55131.85 88888.00 2009-10-09 08:00:27.875 282 12653.27 81.58 55131.85 88888.00 2009-10-09 08:00:28.000 282 12653.25 81.58 55131.82 88888.00 2009-10-09 08:00:28.125 282 12653.27 81.55 55131.82 88888.00 2009-10-09 08:00:28.250 282 12653.27 81.53 55131.80 88888.00 2009-10-09 08:00:28.375 282 12653.30 81.53 55131.80 88888.00 2009-10-09 08:00:28.500 282 12653.25 81.55 55131.80 88888.00 2009-10-09 08:00:28.625 282 12653.20 81.58 55131.85 88888.00 2009-10-09 08:00:28.750 282 12653.23 81.58 55131.82 88888.00 2009-10-09 08:00:28.875 282 12653.20 81.53 55131.82 88888.00 2009-10-09 08:00:29.000 282 12653.23 81.55 55131.80 88888.00 2009-10-09 08:00:29.125 282 12653.27 81.53 55131.82 88888.00 2009-10-09 08:00:29.250 282 12653.30 81.53 55131.82 88888.00 2009-10-09 08:00:29.375 282 12653.35 81.53 55131.85 88888.00 2009-10-09 08:00:29.500 282 12653.30 81.55 55131.85 88888.00 2009-10-09 08:00:29.625 282 12653.30 81.53 55131.82 88888.00 2009-10-09 08:00:29.750 282 12653.33 81.50 55131.80 88888.00 2009-10-09 08:00:29.875 282 12653.33 81.50 55131.85 88888.00 2009-10-09 08:00:30.000 282 12653.38 81.50 55131.85 88888.00 2009-10-09 08:00:30.125 282 12653.42 81.53 55131.85 88888.00 2009-10-09 08:00:30.250 282 12653.40 81.47 55131.88 88888.00 2009-10-09 08:00:30.375 282 12653.40 81.50 55131.82 88888.00 2009-10-09 08:00:30.500 282 12653.42 81.50 55131.85 88888.00 2009-10-09 08:00:30.625 282 12653.42 81.50 55131.85 88888.00 2009-10-09 08:00:30.750 282 12653.35 81.47 55131.85 88888.00 2009-10-09 08:00:30.875 282 12653.30 81.47 55131.85 88888.00 2009-10-09 08:00:31.000 282 12653.35 81.45 55131.82 88888.00 2009-10-09 08:00:31.125 282 12653.45 81.47 55131.85 88888.00 2009-10-09 08:00:31.250 282 12653.42 81.47 55131.85 88888.00 2009-10-09 08:00:31.375 282 12653.42 81.47 55131.85 88888.00 2009-10-09 08:00:31.500 282 12653.42 81.47 55131.88 88888.00 2009-10-09 08:00:31.625 282 12653.42 81.53 55131.88 88888.00 2009-10-09 08:00:31.750 282 12653.38 81.45 55131.88 88888.00 2009-10-09 08:00:31.875 282 12653.40 81.42 55131.85 88888.00 2009-10-09 08:00:32.000 282 12653.40 81.47 55131.82 88888.00 2009-10-09 08:00:32.125 282 12653.40 81.53 55131.88 88888.00 2009-10-09 08:00:32.250 282 12653.38 81.53 55131.90 88888.00 2009-10-09 08:00:32.375 282 12653.38 81.50 55131.88 88888.00 2009-10-09 08:00:32.500 282 12653.38 81.47 55131.88 88888.00 2009-10-09 08:00:32.625 282 12653.35 81.47 55131.85 88888.00 2009-10-09 08:00:32.750 282 12653.30 81.45 55131.85 88888.00 2009-10-09 08:00:32.875 282 12653.40 81.47 55131.88 88888.00 2009-10-09 08:00:33.000 282 12653.50 81.45 55131.88 88888.00 2009-10-09 08:00:33.125 282 12653.58 81.45 55131.90 88888.00 2009-10-09 08:00:33.250 282 12653.62 81.45 55131.88 88888.00 2009-10-09 08:00:33.375 282 12653.65 81.45 55131.88 88888.00 2009-10-09 08:00:33.500 282 12653.65 81.47 55131.88 88888.00 2009-10-09 08:00:33.625 282 12653.58 81.42 55131.88 88888.00 2009-10-09 08:00:33.750 282 12653.45 81.40 55131.88 88888.00 2009-10-09 08:00:33.875 282 12653.48 81.42 55131.85 88888.00 2009-10-09 08:00:34.000 282 12653.55 81.42 55131.82 88888.00 2009-10-09 08:00:34.125 282 12653.55 81.38 55131.82 88888.00 2009-10-09 08:00:34.250 282 12653.52 81.35 55131.82 88888.00 2009-10-09 08:00:34.375 282 12653.58 81.38 55131.85 88888.00 2009-10-09 08:00:34.500 282 12653.55 81.38 55131.82 88888.00 2009-10-09 08:00:34.625 282 12653.48 81.40 55131.88 88888.00 2009-10-09 08:00:34.750 282 12653.42 81.40 55131.85 88888.00 2009-10-09 08:00:34.875 282 12653.48 81.35 55131.80 88888.00 2009-10-09 08:00:35.000 282 12653.52 81.38 55131.78 88888.00 2009-10-09 08:00:35.125 282 12653.55 81.40 55131.82 88888.00 2009-10-09 08:00:35.250 282 12653.58 81.40 55131.88 88888.00 2009-10-09 08:00:35.375 282 12653.60 81.38 55131.88 88888.00 2009-10-09 08:00:35.500 282 12653.62 81.35 55131.85 88888.00 2009-10-09 08:00:35.625 282 12653.58 81.30 55131.85 88888.00 2009-10-09 08:00:35.750 282 12653.62 81.33 55131.85 88888.00 2009-10-09 08:00:35.875 282 12653.65 81.33 55131.88 88888.00 2009-10-09 08:00:36.000 282 12653.58 81.35 55131.85 88888.00 2009-10-09 08:00:36.125 282 12653.55 81.38 55131.88 88888.00 2009-10-09 08:00:36.250 282 12653.52 81.35 55131.88 88888.00 2009-10-09 08:00:36.375 282 12653.55 81.35 55131.88 88888.00 2009-10-09 08:00:36.500 282 12653.55 81.33 55131.88 88888.00 2009-10-09 08:00:36.625 282 12653.60 81.33 55131.88 88888.00 2009-10-09 08:00:36.750 282 12653.65 81.30 55131.85 88888.00 2009-10-09 08:00:36.875 282 12653.62 81.30 55131.82 88888.00 2009-10-09 08:00:37.000 282 12653.65 81.30 55131.82 88888.00 2009-10-09 08:00:37.125 282 12653.65 81.33 55131.85 88888.00 2009-10-09 08:00:37.250 282 12653.60 81.35 55131.88 88888.00 2009-10-09 08:00:37.375 282 12653.62 81.35 55131.90 88888.00 2009-10-09 08:00:37.500 282 12653.62 81.33 55131.88 88888.00 2009-10-09 08:00:37.625 282 12653.62 81.28 55131.82 88888.00 2009-10-09 08:00:37.750 282 12653.70 81.28 55131.85 88888.00 2009-10-09 08:00:37.875 282 12653.73 81.33 55131.85 88888.00 2009-10-09 08:00:38.000 282 12653.70 81.30 55131.85 88888.00 2009-10-09 08:00:38.125 282 12653.65 81.35 55131.85 88888.00 2009-10-09 08:00:38.250 282 12653.60 81.33 55131.88 88888.00 2009-10-09 08:00:38.375 282 12653.60 81.30 55131.85 88888.00 2009-10-09 08:00:38.500 282 12653.62 81.28 55131.88 88888.00 2009-10-09 08:00:38.625 282 12653.67 81.30 55131.90 88888.00 2009-10-09 08:00:38.750 282 12653.65 81.33 55131.88 88888.00 2009-10-09 08:00:38.875 282 12653.67 81.30 55131.88 88888.00 2009-10-09 08:00:39.000 282 12653.67 81.33 55131.88 88888.00 2009-10-09 08:00:39.125 282 12653.65 81.33 55131.90 88888.00 2009-10-09 08:00:39.250 282 12653.62 81.30 55131.93 88888.00 2009-10-09 08:00:39.375 282 12653.60 81.30 55131.90 88888.00 2009-10-09 08:00:39.500 282 12653.60 81.28 55131.88 88888.00 2009-10-09 08:00:39.625 282 12653.67 81.33 55131.90 88888.00 2009-10-09 08:00:39.750 282 12653.62 81.30 55131.90 88888.00 2009-10-09 08:00:39.875 282 12653.60 81.25 55131.90 88888.00 2009-10-09 08:00:40.000 282 12653.62 81.28 55131.88 88888.00 2009-10-09 08:00:40.125 282 12653.65 81.28 55131.93 88888.00 2009-10-09 08:00:40.250 282 12653.67 81.25 55131.90 88888.00 2009-10-09 08:00:40.375 282 12653.65 81.25 55131.88 88888.00 2009-10-09 08:00:40.500 282 12653.67 81.28 55131.90 88888.00 2009-10-09 08:00:40.625 282 12653.65 81.25 55131.90 88888.00 2009-10-09 08:00:40.750 282 12653.62 81.28 55131.90 88888.00 2009-10-09 08:00:40.875 282 12653.62 81.25 55131.88 88888.00 2009-10-09 08:00:41.000 282 12653.65 81.28 55131.88 88888.00 2009-10-09 08:00:41.125 282 12653.67 81.28 55131.93 88888.00 2009-10-09 08:00:41.250 282 12653.67 81.25 55131.93 88888.00 2009-10-09 08:00:41.375 282 12653.70 81.22 55131.90 88888.00 2009-10-09 08:00:41.500 282 12653.73 81.22 55131.88 88888.00 2009-10-09 08:00:41.625 282 12653.75 81.22 55131.85 88888.00 2009-10-09 08:00:41.750 282 12653.80 81.25 55131.88 88888.00 2009-10-09 08:00:41.875 282 12653.75 81.25 55131.88 88888.00 2009-10-09 08:00:42.000 282 12653.67 81.20 55131.85 88888.00 2009-10-09 08:00:42.125 282 12653.70 81.22 55131.85 88888.00 2009-10-09 08:00:42.250 282 12653.73 81.22 55131.88 88888.00 2009-10-09 08:00:42.375 282 12653.73 81.20 55131.90 88888.00 2009-10-09 08:00:42.500 282 12653.70 81.22 55131.90 88888.00 2009-10-09 08:00:42.625 282 12653.73 81.20 55131.90 88888.00 2009-10-09 08:00:42.750 282 12653.73 81.20 55131.88 88888.00 2009-10-09 08:00:42.875 282 12653.75 81.22 55131.90 88888.00 2009-10-09 08:00:43.000 282 12653.80 81.22 55131.88 88888.00 2009-10-09 08:00:43.125 282 12653.77 81.22 55131.88 88888.00 2009-10-09 08:00:43.250 282 12653.73 81.22 55131.88 88888.00 2009-10-09 08:00:43.375 282 12653.75 81.22 55131.85 88888.00 2009-10-09 08:00:43.500 282 12653.80 81.20 55131.88 88888.00 2009-10-09 08:00:43.625 282 12653.85 81.28 55131.90 88888.00 2009-10-09 08:00:43.750 282 12653.80 81.28 55131.90 88888.00 2009-10-09 08:00:43.875 282 12653.73 81.22 55131.88 88888.00 2009-10-09 08:00:44.000 282 12653.75 81.20 55131.88 88888.00 2009-10-09 08:00:44.125 282 12653.83 81.22 55131.93 88888.00 2009-10-09 08:00:44.250 282 12653.83 81.17 55131.90 88888.00 2009-10-09 08:00:44.375 282 12653.80 81.17 55131.88 88888.00 2009-10-09 08:00:44.500 282 12653.83 81.20 55131.90 88888.00 2009-10-09 08:00:44.625 282 12653.83 81.25 55131.90 88888.00 2009-10-09 08:00:44.750 282 12653.85 81.22 55131.90 88888.00 2009-10-09 08:00:44.875 282 12653.83 81.22 55131.90 88888.00 2009-10-09 08:00:45.000 282 12653.85 81.22 55131.88 88888.00 2009-10-09 08:00:45.125 282 12653.88 81.22 55131.93 88888.00 2009-10-09 08:00:45.250 282 12653.85 81.22 55131.93 88888.00 2009-10-09 08:00:45.375 282 12653.88 81.22 55131.93 88888.00 2009-10-09 08:00:45.500 282 12653.80 81.22 55131.93 88888.00 2009-10-09 08:00:45.625 282 12653.75 81.20 55131.93 88888.00 2009-10-09 08:00:45.750 282 12653.77 81.20 55131.88 88888.00 2009-10-09 08:00:45.875 282 12653.80 81.20 55131.90 88888.00 2009-10-09 08:00:46.000 282 12653.83 81.20 55131.90 88888.00 2009-10-09 08:00:46.125 282 12653.90 81.17 55131.93 88888.00 2009-10-09 08:00:46.250 282 12653.90 81.17 55131.90 88888.00 2009-10-09 08:00:46.375 282 12653.95 81.20 55131.90 88888.00 2009-10-09 08:00:46.500 282 12653.95 81.17 55131.90 88888.00 2009-10-09 08:00:46.625 282 12653.95 81.17 55131.93 88888.00 2009-10-09 08:00:46.750 282 12654.00 81.20 55131.93 88888.00 2009-10-09 08:00:46.875 282 12653.98 81.20 55131.93 88888.00 2009-10-09 08:00:47.000 282 12653.98 81.17 55131.90 88888.00 2009-10-09 08:00:47.125 282 12654.02 81.20 55131.90 88888.00 2009-10-09 08:00:47.250 282 12654.08 81.20 55131.90 88888.00 2009-10-09 08:00:47.375 282 12654.10 81.22 55131.93 88888.00 2009-10-09 08:00:47.500 282 12654.05 81.20 55131.90 88888.00 2009-10-09 08:00:47.625 282 12653.98 81.15 55131.90 88888.00 2009-10-09 08:00:47.750 282 12653.98 81.15 55131.90 88888.00 2009-10-09 08:00:47.875 282 12654.00 81.17 55131.88 88888.00 2009-10-09 08:00:48.000 282 12653.95 81.17 55131.85 88888.00 2009-10-09 08:00:48.125 282 12654.00 81.20 55131.88 88888.00 2009-10-09 08:00:48.250 282 12654.00 81.17 55131.90 88888.00 2009-10-09 08:00:48.375 282 12653.98 81.20 55131.90 88888.00 2009-10-09 08:00:48.500 282 12653.90 81.17 55131.90 88888.00 2009-10-09 08:00:48.625 282 12653.90 81.20 55131.88 88888.00 2009-10-09 08:00:48.750 282 12653.98 81.20 55131.88 88888.00 2009-10-09 08:00:48.875 282 12654.05 81.17 55131.88 88888.00 2009-10-09 08:00:49.000 282 12654.00 81.15 55131.85 88888.00 2009-10-09 08:00:49.125 282 12654.00 81.17 55131.85 88888.00 2009-10-09 08:00:49.250 282 12654.02 81.17 55131.90 88888.00 2009-10-09 08:00:49.375 282 12654.05 81.15 55131.90 88888.00 2009-10-09 08:00:49.500 282 12654.00 81.15 55131.88 88888.00 2009-10-09 08:00:49.625 282 12654.00 81.15 55131.88 88888.00 2009-10-09 08:00:49.750 282 12654.00 81.15 55131.88 88888.00 2009-10-09 08:00:49.875 282 12654.00 81.15 55131.88 88888.00 2009-10-09 08:00:50.000 282 12654.05 81.17 55131.85 88888.00 2009-10-09 08:00:50.125 282 12654.10 81.15 55131.88 88888.00 2009-10-09 08:00:50.250 282 12653.98 81.15 55131.90 88888.00 2009-10-09 08:00:50.375 282 12653.95 81.15 55131.90 88888.00 2009-10-09 08:00:50.500 282 12653.98 81.17 55131.90 88888.00 2009-10-09 08:00:50.625 282 12654.00 81.17 55131.93 88888.00 2009-10-09 08:00:50.750 282 12654.00 81.17 55131.90 88888.00 2009-10-09 08:00:50.875 282 12654.02 81.17 55131.90 88888.00 2009-10-09 08:00:51.000 282 12654.00 81.17 55131.85 88888.00 2009-10-09 08:00:51.125 282 12654.02 81.17 55131.88 88888.00 2009-10-09 08:00:51.250 282 12654.02 81.15 55131.85 88888.00 2009-10-09 08:00:51.375 282 12653.98 81.12 55131.88 88888.00 2009-10-09 08:00:51.500 282 12653.92 81.15 55131.90 88888.00 2009-10-09 08:00:51.625 282 12653.98 81.15 55131.93 88888.00 2009-10-09 08:00:51.750 282 12654.02 81.12 55131.90 88888.00 2009-10-09 08:00:51.875 282 12654.02 81.12 55131.90 88888.00 2009-10-09 08:00:52.000 282 12654.00 81.10 55131.88 88888.00 2009-10-09 08:00:52.125 282 12654.00 81.10 55131.90 88888.00 2009-10-09 08:00:52.250 282 12654.00 81.12 55131.93 88888.00 2009-10-09 08:00:52.375 282 12654.08 81.17 55131.93 88888.00 2009-10-09 08:00:52.500 282 12654.02 81.17 55131.95 88888.00 2009-10-09 08:00:52.625 282 12654.02 81.20 55131.93 88888.00 2009-10-09 08:00:52.750 282 12654.08 81.17 55131.93 88888.00 2009-10-09 08:00:52.875 282 12654.12 81.15 55131.90 88888.00 2009-10-09 08:00:53.000 282 12654.12 81.15 55131.93 88888.00 2009-10-09 08:00:53.125 282 12654.05 81.15 55131.93 88888.00 2009-10-09 08:00:53.250 282 12654.00 81.17 55131.93 88888.00 2009-10-09 08:00:53.375 282 12654.05 81.17 55131.93 88888.00 2009-10-09 08:00:53.500 282 12654.05 81.17 55131.90 88888.00 2009-10-09 08:00:53.625 282 12654.08 81.20 55131.93 88888.00 2009-10-09 08:00:53.750 282 12654.05 81.15 55131.93 88888.00 2009-10-09 08:00:53.875 282 12654.12 81.10 55131.90 88888.00 2009-10-09 08:00:54.000 282 12654.15 81.10 55131.88 88888.00 2009-10-09 08:00:54.125 282 12654.12 81.12 55131.90 88888.00 2009-10-09 08:00:54.250 282 12654.08 81.08 55131.90 88888.00 2009-10-09 08:00:54.375 282 12654.08 81.12 55131.93 88888.00 2009-10-09 08:00:54.500 282 12654.15 81.12 55131.93 88888.00 2009-10-09 08:00:54.625 282 12654.08 81.15 55131.93 88888.00 2009-10-09 08:00:54.750 282 12654.02 81.17 55131.93 88888.00 2009-10-09 08:00:54.875 282 12654.02 81.17 55131.93 88888.00 2009-10-09 08:00:55.000 282 12654.02 81.12 55131.90 88888.00 2009-10-09 08:00:55.125 282 12654.08 81.15 55131.93 88888.00 2009-10-09 08:00:55.250 282 12654.08 81.12 55131.95 88888.00 2009-10-09 08:00:55.375 282 12654.08 81.10 55131.95 88888.00 2009-10-09 08:00:55.500 282 12654.10 81.12 55131.95 88888.00 2009-10-09 08:00:55.625 282 12654.05 81.12 55131.93 88888.00 2009-10-09 08:00:55.750 282 12654.02 81.12 55131.93 88888.00 2009-10-09 08:00:55.875 282 12654.05 81.15 55131.95 88888.00 2009-10-09 08:00:56.000 282 12654.17 81.15 55131.93 88888.00 2009-10-09 08:00:56.125 282 12654.10 81.15 55131.95 88888.00 2009-10-09 08:00:56.250 282 12654.02 81.15 55131.95 88888.00 2009-10-09 08:00:56.375 282 12653.98 81.12 55131.95 88888.00 2009-10-09 08:00:56.500 282 12654.10 81.15 55131.95 88888.00 2009-10-09 08:00:56.625 282 12654.12 81.10 55131.95 88888.00 2009-10-09 08:00:56.750 282 12654.08 81.10 55131.95 88888.00 2009-10-09 08:00:56.875 282 12654.05 81.10 55131.97 88888.00 2009-10-09 08:00:57.000 282 12654.08 81.12 55131.97 88888.00 2009-10-09 08:00:57.125 282 12654.02 81.15 55131.97 88888.00 2009-10-09 08:00:57.250 282 12654.02 81.12 55131.95 88888.00 2009-10-09 08:00:57.375 282 12654.08 81.12 55131.95 88888.00 2009-10-09 08:00:57.500 282 12654.02 81.08 55131.95 88888.00 2009-10-09 08:00:57.625 282 12653.98 81.05 55131.95 88888.00 2009-10-09 08:00:57.750 282 12654.02 81.08 55131.97 88888.00 2009-10-09 08:00:57.875 282 12654.12 81.15 55131.95 88888.00 2009-10-09 08:00:58.000 282 12654.12 81.12 55131.95 88888.00 2009-10-09 08:00:58.125 282 12654.10 81.12 55131.95 88888.00 2009-10-09 08:00:58.250 282 12654.08 81.10 55131.95 88888.00 2009-10-09 08:00:58.375 282 12654.12 81.12 55131.93 88888.00 2009-10-09 08:00:58.500 282 12654.10 81.12 55131.95 88888.00 2009-10-09 08:00:58.625 282 12654.05 81.12 55131.95 88888.00 2009-10-09 08:00:58.750 282 12654.05 81.12 55131.95 88888.00 2009-10-09 08:00:58.875 282 12654.02 81.08 55131.93 88888.00 2009-10-09 08:00:59.000 282 12654.10 81.08 55131.95 88888.00 2009-10-09 08:00:59.125 282 12654.10 81.12 55131.95 88888.00 2009-10-09 08:00:59.250 282 12654.08 81.05 55131.95 88888.00 2009-10-09 08:00:59.375 282 12654.05 81.08 55131.93 88888.00 2009-10-09 08:00:59.500 282 12654.02 81.08 55131.95 88888.00 2009-10-09 08:00:59.625 282 12654.00 81.10 55131.95 88888.00 2009-10-09 08:00:59.750 282 12654.00 81.10 55131.95 88888.00 2009-10-09 08:00:59.875 282 12654.00 81.12 55131.97 88888.00 2009-10-09 08:01:00.000 282 12653.95 81.12 55131.97 88888.00 2009-10-09 08:01:00.125 282 12653.92 81.17 55131.97 88888.00 2009-10-09 08:01:00.250 282 12653.98 81.10 55131.97 88888.00 2009-10-09 08:01:00.375 282 12654.02 81.10 55131.97 88888.00 2009-10-09 08:01:00.500 282 12654.02 81.10 55132.00 88888.00 2009-10-09 08:01:00.625 282 12653.98 81.08 55131.97 88888.00 2009-10-09 08:01:00.750 282 12653.98 81.10 55131.97 88888.00 2009-10-09 08:01:00.875 282 12654.00 81.10 55131.97 88888.00 2009-10-09 08:01:01.000 282 12654.05 81.12 55131.97 88888.00 2009-10-09 08:01:01.125 282 12654.08 81.12 55132.00 88888.00 2009-10-09 08:01:01.250 282 12654.05 81.12 55131.97 88888.00 2009-10-09 08:01:01.375 282 12654.02 81.12 55131.95 88888.00 2009-10-09 08:01:01.500 282 12654.08 81.12 55131.97 88888.00 2009-10-09 08:01:01.625 282 12654.02 81.08 55131.97 88888.00 2009-10-09 08:01:01.750 282 12653.95 81.10 55131.95 88888.00 2009-10-09 08:01:01.875 282 12653.98 81.10 55131.95 88888.00 2009-10-09 08:01:02.000 282 12654.02 81.10 55131.97 88888.00 2009-10-09 08:01:02.125 282 12654.00 81.10 55131.97 88888.00 2009-10-09 08:01:02.250 282 12654.00 81.10 55132.00 88888.00 2009-10-09 08:01:02.375 282 12654.02 81.10 55131.97 88888.00 2009-10-09 08:01:02.500 282 12653.95 81.10 55131.97 88888.00 2009-10-09 08:01:02.625 282 12654.00 81.08 55131.97 88888.00 2009-10-09 08:01:02.750 282 12654.02 81.08 55132.00 88888.00 2009-10-09 08:01:02.875 282 12654.02 81.05 55131.97 88888.00 2009-10-09 08:01:03.000 282 12654.00 81.05 55131.95 88888.00 2009-10-09 08:01:03.125 282 12654.00 81.08 55131.97 88888.00 2009-10-09 08:01:03.250 282 12654.00 81.08 55131.97 88888.00 2009-10-09 08:01:03.375 282 12654.00 81.10 55131.97 88888.00 2009-10-09 08:01:03.500 282 12654.02 81.15 55132.03 88888.00 2009-10-09 08:01:03.625 282 12654.12 81.15 55132.03 88888.00 2009-10-09 08:01:03.750 282 12654.10 81.10 55132.00 88888.00 2009-10-09 08:01:03.875 282 12654.05 81.10 55132.00 88888.00 2009-10-09 08:01:04.000 282 12653.98 81.08 55131.97 88888.00 2009-10-09 08:01:04.125 282 12654.00 81.08 55131.97 88888.00 2009-10-09 08:01:04.250 282 12654.00 81.08 55132.00 88888.00 2009-10-09 08:01:04.375 282 12654.00 81.08 55132.00 88888.00 2009-10-09 08:01:04.500 282 12653.98 81.05 55131.97 88888.00 2009-10-09 08:01:04.625 282 12653.98 81.05 55131.97 88888.00 2009-10-09 08:01:04.750 282 12654.02 81.08 55131.97 88888.00 2009-10-09 08:01:04.875 282 12653.98 81.10 55131.97 88888.00 2009-10-09 08:01:05.000 282 12653.98 81.12 55132.00 88888.00 2009-10-09 08:01:05.125 282 12653.95 81.12 55132.03 88888.00 2009-10-09 08:01:05.250 282 12653.88 81.05 55132.00 88888.00 2009-10-09 08:01:05.375 282 12653.95 81.08 55132.00 88888.00 2009-10-09 08:01:05.500 282 12653.98 81.08 55131.97 88888.00 2009-10-09 08:01:05.625 282 12654.00 81.10 55131.97 88888.00 2009-10-09 08:01:05.750 282 12654.02 81.10 55131.97 88888.00 2009-10-09 08:01:05.875 282 12654.00 81.10 55131.97 88888.00 2009-10-09 08:01:06.000 282 12653.90 81.05 55131.97 88888.00 2009-10-09 08:01:06.125 282 12653.88 81.05 55132.00 88888.00 2009-10-09 08:01:06.250 282 12653.85 81.10 55132.03 88888.00 2009-10-09 08:01:06.375 282 12653.92 81.10 55132.03 88888.00 2009-10-09 08:01:06.500 282 12654.00 81.10 55132.03 88888.00 2009-10-09 08:01:06.625 282 12654.02 81.10 55132.05 88888.00 2009-10-09 08:01:06.750 282 12653.98 81.10 55132.05 88888.00 2009-10-09 08:01:06.875 282 12653.95 81.05 55132.03 88888.00 2009-10-09 08:01:07.000 282 12653.98 81.05 55132.03 88888.00 2009-10-09 08:01:07.125 282 12653.98 81.10 55132.05 88888.00 2009-10-09 08:01:07.250 282 12653.92 81.08 55132.05 88888.00 2009-10-09 08:01:07.375 282 12653.95 81.05 55132.05 88888.00 2009-10-09 08:01:07.500 282 12653.92 81.05 55132.05 88888.00 2009-10-09 08:01:07.625 282 12653.90 81.08 55132.05 88888.00 2009-10-09 08:01:07.750 282 12653.88 81.08 55132.05 88888.00 2009-10-09 08:01:07.875 282 12653.83 81.05 55132.07 88888.00 2009-10-09 08:01:08.000 282 12653.85 81.05 55132.07 88888.00 2009-10-09 08:01:08.125 282 12653.85 81.08 55132.07 88888.00 2009-10-09 08:01:08.250 282 12653.83 81.08 55132.05 88888.00 2009-10-09 08:01:08.375 282 12653.77 81.10 55132.05 88888.00 2009-10-09 08:01:08.500 282 12653.83 81.08 55132.03 88888.00 2009-10-09 08:01:08.625 282 12653.90 81.05 55132.05 88888.00 2009-10-09 08:01:08.750 282 12653.92 81.05 55132.05 88888.00 2009-10-09 08:01:08.875 282 12653.90 81.03 55132.05 88888.00 2009-10-09 08:01:09.000 282 12653.90 81.08 55132.05 88888.00 2009-10-09 08:01:09.125 282 12653.83 81.08 55132.05 88888.00 2009-10-09 08:01:09.250 282 12653.83 81.05 55132.07 88888.00 2009-10-09 08:01:09.375 282 12653.85 81.08 55132.05 88888.00 2009-10-09 08:01:09.500 282 12653.77 81.08 55132.05 88888.00 2009-10-09 08:01:09.625 282 12653.88 81.03 55132.05 88888.00 2009-10-09 08:01:09.750 282 12653.92 81.03 55132.05 88888.00 2009-10-09 08:01:09.875 282 12653.95 81.08 55132.07 88888.00 2009-10-09 08:01:10.000 282 12653.88 81.08 55132.07 88888.00 2009-10-09 08:01:10.125 282 12653.90 81.10 55132.07 88888.00 2009-10-09 08:01:10.250 282 12653.88 81.05 55132.05 88888.00 2009-10-09 08:01:10.375 282 12653.85 81.05 55132.05 88888.00 2009-10-09 08:01:10.500 282 12653.77 81.08 55132.12 88888.00 2009-10-09 08:01:10.625 282 12653.77 81.08 55132.10 88888.00 2009-10-09 08:01:10.750 282 12653.77 81.10 55132.07 88888.00 2009-10-09 08:01:10.875 282 12653.70 81.08 55132.07 88888.00 2009-10-09 08:01:11.000 282 12653.73 81.05 55132.05 88888.00 2009-10-09 08:01:11.125 282 12653.75 81.05 55132.05 88888.00 2009-10-09 08:01:11.250 282 12653.73 81.05 55132.07 88888.00 2009-10-09 08:01:11.375 282 12653.77 81.08 55132.12 88888.00 2009-10-09 08:01:11.500 282 12653.83 81.12 55132.10 88888.00 2009-10-09 08:01:11.625 282 12653.83 81.12 55132.10 88888.00 2009-10-09 08:01:11.750 282 12653.83 81.10 55132.07 88888.00 2009-10-09 08:01:11.875 282 12653.75 81.05 55132.05 88888.00 2009-10-09 08:01:12.000 282 12653.73 81.05 55132.07 88888.00 2009-10-09 08:01:12.125 282 12653.73 81.08 55132.07 88888.00 2009-10-09 08:01:12.250 282 12653.73 81.08 55132.10 88888.00 2009-10-09 08:01:12.375 282 12653.73 81.05 55132.07 88888.00 2009-10-09 08:01:12.500 282 12653.75 81.08 55132.10 88888.00 2009-10-09 08:01:12.625 282 12653.77 81.08 55132.07 88888.00 2009-10-09 08:01:12.750 282 12653.83 81.05 55132.10 88888.00 2009-10-09 08:01:12.875 282 12653.83 81.03 55132.07 88888.00 2009-10-09 08:01:13.000 282 12653.80 81.00 55132.07 88888.00 2009-10-09 08:01:13.125 282 12653.77 81.03 55132.07 88888.00 2009-10-09 08:01:13.250 282 12653.70 81.03 55132.10 88888.00 2009-10-09 08:01:13.375 282 12653.73 81.05 55132.10 88888.00 2009-10-09 08:01:13.500 282 12653.80 81.08 55132.10 88888.00 2009-10-09 08:01:13.625 282 12653.80 81.08 55132.07 88888.00 2009-10-09 08:01:13.750 282 12653.75 81.05 55132.07 88888.00 2009-10-09 08:01:13.875 282 12653.75 81.03 55132.07 88888.00 2009-10-09 08:01:14.000 282 12653.80 81.03 55132.07 88888.00 2009-10-09 08:01:14.125 282 12653.83 81.05 55132.10 88888.00 2009-10-09 08:01:14.250 282 12653.80 81.03 55132.12 88888.00 2009-10-09 08:01:14.375 282 12653.83 81.00 55132.12 88888.00 2009-10-09 08:01:14.500 282 12653.73 81.05 55132.12 88888.00 2009-10-09 08:01:14.625 282 12653.70 81.03 55132.10 88888.00 2009-10-09 08:01:14.750 282 12653.70 81.00 55132.10 88888.00 2009-10-09 08:01:14.875 282 12653.75 81.03 55132.07 88888.00 2009-10-09 08:01:15.000 282 12653.73 81.00 55132.07 88888.00 2009-10-09 08:01:15.125 282 12653.70 81.03 55132.10 88888.00 2009-10-09 08:01:15.250 282 12653.73 81.08 55132.10 88888.00 2009-10-09 08:01:15.375 282 12653.73 81.05 55132.10 88888.00 2009-10-09 08:01:15.500 282 12653.65 81.03 55132.07 88888.00 2009-10-09 08:01:15.625 282 12653.60 81.03 55132.07 88888.00 2009-10-09 08:01:15.750 282 12653.60 81.03 55132.07 88888.00 2009-10-09 08:01:15.875 282 12653.62 81.03 55132.10 88888.00 2009-10-09 08:01:16.000 282 12653.62 81.03 55132.10 88888.00 2009-10-09 08:01:16.125 282 12653.65 81.05 55132.12 88888.00 2009-10-09 08:01:16.250 282 12653.62 81.00 55132.12 88888.00 2009-10-09 08:01:16.375 282 12653.62 81.03 55132.12 88888.00 2009-10-09 08:01:16.500 282 12653.65 81.03 55132.10 88888.00 2009-10-09 08:01:16.625 282 12653.65 81.08 55132.12 88888.00 2009-10-09 08:01:16.750 282 12653.62 81.08 55132.15 88888.00 2009-10-09 08:01:16.875 282 12653.60 81.08 55132.15 88888.00 2009-10-09 08:01:17.000 282 12653.60 81.08 55132.12 88888.00 2009-10-09 08:01:17.125 282 12653.58 81.03 55132.12 88888.00 2009-10-09 08:01:17.250 282 12653.52 81.00 55132.12 88888.00 2009-10-09 08:01:17.375 282 12653.62 81.05 55132.18 88888.00 2009-10-09 08:01:17.500 282 12653.60 81.08 55132.15 88888.00 2009-10-09 08:01:17.625 282 12653.52 81.08 55132.12 88888.00 2009-10-09 08:01:17.750 282 12653.55 81.05 55132.12 88888.00 2009-10-09 08:01:17.875 282 12653.65 81.08 55132.10 88888.00 2009-10-09 08:01:18.000 282 12653.67 81.05 55132.10 88888.00 2009-10-09 08:01:18.125 282 12653.65 81.00 55132.12 88888.00 2009-10-09 08:01:18.250 282 12653.62 81.03 55132.12 88888.00 2009-10-09 08:01:18.375 282 12653.67 81.05 55132.12 88888.00 2009-10-09 08:01:18.500 282 12653.70 81.05 55132.10 88888.00 2009-10-09 08:01:18.625 282 12653.70 81.05 55132.12 88888.00 2009-10-09 08:01:18.750 282 12653.60 81.05 55132.10 88888.00 2009-10-09 08:01:18.875 282 12653.60 81.05 55132.12 88888.00 2009-10-09 08:01:19.000 282 12653.65 81.08 55132.12 88888.00 2009-10-09 08:01:19.125 282 12653.67 81.10 55132.15 88888.00 2009-10-09 08:01:19.250 282 12653.67 81.10 55132.15 88888.00 2009-10-09 08:01:19.375 282 12653.62 81.12 55132.15 88888.00 2009-10-09 08:01:19.500 282 12653.62 81.10 55132.15 88888.00 2009-10-09 08:01:19.625 282 12653.60 81.12 55132.12 88888.00 2009-10-09 08:01:19.750 282 12653.62 81.08 55132.07 88888.00 2009-10-09 08:01:19.875 282 12653.60 81.05 55132.07 88888.00 2009-10-09 08:01:20.000 282 12653.62 81.05 55132.05 88888.00 2009-10-09 08:01:20.125 282 12653.65 81.08 55132.10 88888.00 2009-10-09 08:01:20.250 282 12653.62 81.10 55132.15 88888.00 2009-10-09 08:01:20.375 282 12653.62 81.08 55132.12 88888.00 2009-10-09 08:01:20.500 282 12653.58 81.08 55132.15 88888.00 2009-10-09 08:01:20.625 282 12653.55 81.12 55132.15 88888.00 2009-10-09 08:01:20.750 282 12653.58 81.12 55132.15 88888.00 2009-10-09 08:01:20.875 282 12653.58 81.10 55132.15 88888.00 2009-10-09 08:01:21.000 282 12653.60 81.12 55132.15 88888.00 2009-10-09 08:01:21.125 282 12653.58 81.15 55132.15 88888.00 2009-10-09 08:01:21.250 282 12653.52 81.12 55132.15 88888.00 2009-10-09 08:01:21.375 282 12653.50 81.10 55132.12 88888.00 2009-10-09 08:01:21.500 282 12653.52 81.10 55132.12 88888.00 2009-10-09 08:01:21.625 282 12653.60 81.12 55132.10 88888.00 2009-10-09 08:01:21.750 282 12653.60 81.15 55132.12 88888.00 2009-10-09 08:01:21.875 282 12653.55 81.15 55132.12 88888.00 2009-10-09 08:01:22.000 282 12653.52 81.10 55132.10 88888.00 2009-10-09 08:01:22.125 282 12653.52 81.08 55132.10 88888.00 2009-10-09 08:01:22.250 282 12653.48 81.08 55132.12 88888.00 2009-10-09 08:01:22.375 282 12653.58 81.10 55132.12 88888.00 2009-10-09 08:01:22.500 282 12653.60 81.15 55132.12 88888.00 2009-10-09 08:01:22.625 282 12653.60 81.10 55132.12 88888.00 2009-10-09 08:01:22.750 282 12653.55 81.10 55132.10 88888.00 2009-10-09 08:01:22.875 282 12653.50 81.10 55132.10 88888.00 2009-10-09 08:01:23.000 282 12653.48 81.15 55132.12 88888.00 2009-10-09 08:01:23.125 282 12653.55 81.17 55132.12 88888.00 2009-10-09 08:01:23.250 282 12653.55 81.12 55132.12 88888.00 2009-10-09 08:01:23.375 282 12653.55 81.10 55132.12 88888.00 2009-10-09 08:01:23.500 282 12653.58 81.12 55132.15 88888.00 2009-10-09 08:01:23.625 282 12653.60 81.17 55132.12 88888.00 2009-10-09 08:01:23.750 282 12653.58 81.17 55132.15 88888.00 2009-10-09 08:01:23.875 282 12653.52 81.12 55132.15 88888.00 2009-10-09 08:01:24.000 282 12653.55 81.17 55132.12 88888.00 2009-10-09 08:01:24.125 282 12653.60 81.20 55132.15 88888.00 2009-10-09 08:01:24.250 282 12653.55 81.17 55132.15 88888.00 2009-10-09 08:01:24.375 282 12653.58 81.17 55132.15 88888.00 2009-10-09 08:01:24.500 282 12653.52 81.17 55132.12 88888.00 2009-10-09 08:01:24.625 282 12653.48 81.15 55132.10 88888.00 2009-10-09 08:01:24.750 282 12653.45 81.15 55132.10 88888.00 2009-10-09 08:01:24.875 282 12653.50 81.20 55132.12 88888.00 2009-10-09 08:01:25.000 282 12653.50 81.22 55132.10 88888.00 2009-10-09 08:01:25.125 282 12653.52 81.22 55132.12 88888.00 2009-10-09 08:01:25.250 282 12653.52 81.20 55132.12 88888.00 2009-10-09 08:01:25.375 282 12653.52 81.22 55132.12 88888.00 2009-10-09 08:01:25.500 282 12653.52 81.20 55132.12 88888.00 2009-10-09 08:01:25.625 282 12653.52 81.22 55132.15 88888.00 2009-10-09 08:01:25.750 282 12653.58 81.25 55132.18 88888.00 2009-10-09 08:01:25.875 282 12653.58 81.25 55132.15 88888.00 2009-10-09 08:01:26.000 282 12653.55 81.22 55132.12 88888.00 2009-10-09 08:01:26.125 282 12653.55 81.22 55132.15 88888.00 2009-10-09 08:01:26.250 282 12653.52 81.25 55132.20 88888.00 2009-10-09 08:01:26.375 282 12653.52 81.22 55132.15 88888.00 2009-10-09 08:01:26.500 282 12653.48 81.20 55132.12 88888.00 2009-10-09 08:01:26.625 282 12653.45 81.20 55132.10 88888.00 2009-10-09 08:01:26.750 282 12653.45 81.22 55132.15 88888.00 2009-10-09 08:01:26.875 282 12653.45 81.30 55132.18 88888.00 2009-10-09 08:01:27.000 282 12653.42 81.30 55132.15 88888.00 2009-10-09 08:01:27.125 282 12653.45 81.28 55132.15 88888.00 2009-10-09 08:01:27.250 282 12653.45 81.25 55132.18 88888.00 2009-10-09 08:01:27.375 282 12653.48 81.22 55132.18 88888.00 2009-10-09 08:01:27.500 282 12653.48 81.22 55132.15 88888.00 2009-10-09 08:01:27.625 282 12653.45 81.22 55132.12 88888.00 2009-10-09 08:01:27.750 282 12653.48 81.25 55132.12 88888.00 2009-10-09 08:01:27.875 282 12653.52 81.28 55132.12 88888.00 2009-10-09 08:01:28.000 282 12653.52 81.25 55132.10 88888.00 2009-10-09 08:01:28.125 282 12653.50 81.25 55132.12 88888.00 2009-10-09 08:01:28.250 282 12653.50 81.25 55132.12 88888.00 2009-10-09 08:01:28.375 282 12653.52 81.25 55132.15 88888.00 2009-10-09 08:01:28.500 282 12653.50 81.30 55132.18 88888.00 2009-10-09 08:01:28.625 282 12653.58 81.33 55132.20 88888.00 2009-10-09 08:01:28.750 282 12653.58 81.30 55132.18 88888.00 2009-10-09 08:01:28.875 282 12653.52 81.30 55132.20 88888.00 2009-10-09 08:01:29.000 282 12653.48 81.30 55132.15 88888.00 2009-10-09 08:01:29.125 282 12653.52 81.33 55132.15 88888.00 2009-10-09 08:01:29.250 282 12653.52 81.33 55132.15 88888.00 2009-10-09 08:01:29.375 282 12653.50 81.33 55132.12 88888.00 2009-10-09 08:01:29.500 282 12653.50 81.35 55132.12 88888.00 2009-10-09 08:01:29.625 282 12653.48 81.33 55132.12 88888.00 2009-10-09 08:01:29.750 282 12653.48 81.33 55132.12 88888.00 2009-10-09 08:01:29.875 282 12653.45 81.30 55132.15 88888.00 2009-10-09 08:01:30.000 282 12653.42 81.33 55132.12 88888.00 2009-10-09 08:01:30.125 282 12653.42 81.35 55132.15 88888.00 2009-10-09 08:01:30.250 282 12653.40 81.35 55132.15 88888.00 2009-10-09 08:01:30.375 282 12653.40 81.38 55132.15 88888.00 2009-10-09 08:01:30.500 282 12653.40 81.33 55132.15 88888.00 2009-10-09 08:01:30.625 282 12653.45 81.33 55132.15 88888.00 2009-10-09 08:01:30.750 282 12653.48 81.35 55132.15 88888.00 2009-10-09 08:01:30.875 282 12653.50 81.38 55132.15 88888.00 2009-10-09 08:01:31.000 282 12653.55 81.38 55132.15 88888.00 2009-10-09 08:01:31.125 282 12653.55 81.38 55132.18 88888.00 2009-10-09 08:01:31.250 282 12653.50 81.33 55132.15 88888.00 2009-10-09 08:01:31.375 282 12653.48 81.38 55132.15 88888.00 2009-10-09 08:01:31.500 282 12653.45 81.42 55132.15 88888.00 2009-10-09 08:01:31.625 282 12653.42 81.42 55132.15 88888.00 2009-10-09 08:01:31.750 282 12653.48 81.40 55132.15 88888.00 2009-10-09 08:01:31.875 282 12653.52 81.45 55132.18 88888.00 2009-10-09 08:01:32.000 282 12653.55 81.45 55132.18 88888.00 2009-10-09 08:01:32.125 282 12653.55 81.40 55132.15 88888.00 2009-10-09 08:01:32.250 282 12653.48 81.40 55132.15 88888.00 2009-10-09 08:01:32.375 282 12653.55 81.42 55132.18 88888.00 2009-10-09 08:01:32.500 282 12653.55 81.47 55132.18 88888.00 2009-10-09 08:01:32.625 282 12653.50 81.47 55132.22 88888.00 2009-10-09 08:01:32.750 282 12653.50 81.40 55132.20 88888.00 2009-10-09 08:01:32.875 282 12653.52 81.38 55132.15 88888.00 2009-10-09 08:01:33.000 282 12653.50 81.40 55132.15 88888.00 2009-10-09 08:01:33.125 282 12653.50 81.47 55132.18 88888.00 2009-10-09 08:01:33.250 282 12653.48 81.45 55132.18 88888.00 2009-10-09 08:01:33.375 282 12653.55 81.45 55132.18 88888.00 2009-10-09 08:01:33.500 282 12653.58 81.45 55132.15 88888.00 2009-10-09 08:01:33.625 282 12653.52 81.45 55132.15 88888.00 2009-10-09 08:01:33.750 282 12653.55 81.45 55132.18 88888.00 2009-10-09 08:01:33.875 282 12653.58 81.45 55132.18 88888.00 2009-10-09 08:01:34.000 282 12653.52 81.45 55132.15 88888.00 2009-10-09 08:01:34.125 282 12653.45 81.47 55132.20 88888.00 2009-10-09 08:01:34.250 282 12653.42 81.45 55132.20 88888.00 2009-10-09 08:01:34.375 282 12653.52 81.50 55132.22 88888.00 2009-10-09 08:01:34.500 282 12653.50 81.53 55132.20 88888.00 2009-10-09 08:01:34.625 282 12653.42 81.53 55132.22 88888.00 2009-10-09 08:01:34.750 282 12653.40 81.53 55132.20 88888.00 2009-10-09 08:01:34.875 282 12653.45 81.53 55132.20 88888.00 2009-10-09 08:01:35.000 282 12653.45 81.47 55132.20 88888.00 2009-10-09 08:01:35.125 282 12653.48 81.50 55132.20 88888.00 2009-10-09 08:01:35.250 282 12653.50 81.50 55132.20 88888.00 2009-10-09 08:01:35.375 282 12653.48 81.50 55132.20 88888.00 2009-10-09 08:01:35.500 282 12653.50 81.53 55132.18 88888.00 2009-10-09 08:01:35.625 282 12653.52 81.55 55132.20 88888.00 2009-10-09 08:01:35.750 282 12653.52 81.55 55132.20 88888.00 2009-10-09 08:01:35.875 282 12653.50 81.50 55132.20 88888.00 2009-10-09 08:01:36.000 282 12653.48 81.50 55132.18 88888.00 2009-10-09 08:01:36.125 282 12653.45 81.50 55132.18 88888.00 2009-10-09 08:01:36.250 282 12653.40 81.53 55132.20 88888.00 2009-10-09 08:01:36.375 282 12653.50 81.60 55132.22 88888.00 2009-10-09 08:01:36.500 282 12653.50 81.60 55132.20 88888.00 2009-10-09 08:01:36.625 282 12653.45 81.55 55132.20 88888.00 2009-10-09 08:01:36.750 282 12653.52 81.53 55132.18 88888.00 2009-10-09 08:01:36.875 282 12653.55 81.55 55132.20 88888.00 2009-10-09 08:01:37.000 282 12653.48 81.50 55132.18 88888.00 2009-10-09 08:01:37.125 282 12653.40 81.53 55132.20 88888.00 2009-10-09 08:01:37.250 282 12653.42 81.55 55132.20 88888.00 2009-10-09 08:01:37.375 282 12653.48 81.58 55132.20 88888.00 2009-10-09 08:01:37.500 282 12653.55 81.58 55132.18 88888.00 2009-10-09 08:01:37.625 282 12653.58 81.58 55132.20 88888.00 2009-10-09 08:01:37.750 282 12653.60 81.60 55132.20 88888.00 2009-10-09 08:01:37.875 282 12653.58 81.58 55132.18 88888.00 2009-10-09 08:01:38.000 282 12653.48 81.58 55132.20 88888.00 2009-10-09 08:01:38.125 282 12653.48 81.62 55132.20 88888.00 2009-10-09 08:01:38.250 282 12653.48 81.62 55132.18 88888.00 2009-10-09 08:01:38.375 282 12653.52 81.62 55132.20 88888.00 2009-10-09 08:01:38.500 282 12653.50 81.62 55132.20 88888.00 2009-10-09 08:01:38.625 282 12653.52 81.58 55132.20 88888.00 2009-10-09 08:01:38.750 282 12653.55 81.58 55132.20 88888.00 2009-10-09 08:01:38.875 282 12653.50 81.62 55132.20 88888.00 2009-10-09 08:01:39.000 282 12653.48 81.67 55132.22 88888.00 2009-10-09 08:01:39.125 282 12653.48 81.67 55132.22 88888.00 2009-10-09 08:01:39.250 282 12653.42 81.60 55132.20 88888.00 2009-10-09 08:01:39.375 282 12653.45 81.60 55132.18 88888.00 2009-10-09 08:01:39.500 282 12653.45 81.65 55132.18 88888.00 2009-10-09 08:01:39.625 282 12653.52 81.70 55132.18 88888.00 2009-10-09 08:01:39.750 282 12653.52 81.72 55132.20 88888.00 2009-10-09 08:01:39.875 282 12653.52 81.72 55132.20 88888.00 2009-10-09 08:01:40.000 282 12653.50 81.70 55132.20 88888.00 2009-10-09 08:01:40.125 282 12653.45 81.67 55132.20 88888.00 2009-10-09 08:01:40.250 282 12653.42 81.70 55132.20 88888.00 2009-10-09 08:01:40.375 282 12653.48 81.70 55132.20 88888.00 2009-10-09 08:01:40.500 282 12653.52 81.70 55132.20 88888.00 2009-10-09 08:01:40.625 282 12653.50 81.72 55132.22 88888.00 2009-10-09 08:01:40.750 282 12653.42 81.72 55132.22 88888.00 2009-10-09 08:01:40.875 282 12653.40 81.70 55132.22 88888.00 2009-10-09 08:01:41.000 282 12653.48 81.70 55132.20 88888.00 2009-10-09 08:01:41.125 282 12653.45 81.70 55132.20 88888.00 2009-10-09 08:01:41.250 282 12653.33 81.70 55132.20 88888.00 2009-10-09 08:01:41.375 282 12653.38 81.72 55132.15 88888.00 2009-10-09 08:01:41.500 282 12653.48 81.75 55132.18 88888.00 2009-10-09 08:01:41.625 282 12653.52 81.78 55132.22 88888.00 2009-10-09 08:01:41.750 282 12653.45 81.78 55132.22 88888.00 2009-10-09 08:01:41.875 282 12653.40 81.75 55132.20 88888.00 2009-10-09 08:01:42.000 282 12653.40 81.75 55132.20 88888.00 2009-10-09 08:01:42.125 282 12653.45 81.75 55132.20 88888.00 2009-10-09 08:01:42.250 282 12653.42 81.75 55132.18 88888.00 2009-10-09 08:01:42.375 282 12653.45 81.78 55132.18 88888.00 2009-10-09 08:01:42.500 282 12653.40 81.80 55132.18 88888.00 2009-10-09 08:01:42.625 282 12653.38 81.83 55132.20 88888.00 2009-10-09 08:01:42.750 282 12653.42 81.78 55132.20 88888.00 2009-10-09 08:01:42.875 282 12653.45 81.78 55132.20 88888.00 2009-10-09 08:01:43.000 282 12653.42 81.78 55132.22 88888.00 2009-10-09 08:01:43.125 282 12653.42 81.78 55132.20 88888.00 2009-10-09 08:01:43.250 282 12653.40 81.78 55132.18 88888.00 2009-10-09 08:01:43.375 282 12653.42 81.80 55132.18 88888.00 2009-10-09 08:01:43.500 282 12653.45 81.78 55132.18 88888.00 2009-10-09 08:01:43.625 282 12653.45 81.80 55132.18 88888.00 2009-10-09 08:01:43.750 282 12653.42 81.83 55132.22 88888.00 2009-10-09 08:01:43.875 282 12653.40 81.80 55132.20 88888.00 2009-10-09 08:01:44.000 282 12653.40 81.80 55132.18 88888.00 2009-10-09 08:01:44.125 282 12653.40 81.83 55132.22 88888.00 2009-10-09 08:01:44.250 282 12653.40 81.83 55132.22 88888.00 2009-10-09 08:01:44.375 282 12653.40 81.80 55132.20 88888.00 2009-10-09 08:01:44.500 282 12653.40 81.80 55132.18 88888.00 2009-10-09 08:01:44.625 282 12653.42 81.88 55132.20 88888.00 2009-10-09 08:01:44.750 282 12653.42 81.85 55132.18 88888.00 2009-10-09 08:01:44.875 282 12653.38 81.85 55132.20 88888.00 2009-10-09 08:01:45.000 282 12653.35 81.88 55132.18 88888.00 2009-10-09 08:01:45.125 282 12653.40 81.90 55132.20 88888.00 2009-10-09 08:01:45.250 282 12653.40 81.88 55132.20 88888.00 2009-10-09 08:01:45.375 282 12653.40 81.88 55132.18 88888.00 2009-10-09 08:01:45.500 282 12653.42 81.90 55132.18 88888.00 2009-10-09 08:01:45.625 282 12653.45 81.92 55132.20 88888.00 2009-10-09 08:01:45.750 282 12653.38 81.90 55132.22 88888.00 2009-10-09 08:01:45.875 282 12653.40 81.90 55132.22 88888.00 2009-10-09 08:01:46.000 282 12653.40 81.88 55132.18 88888.00 2009-10-09 08:01:46.125 282 12653.45 81.90 55132.18 88888.00 2009-10-09 08:01:46.250 282 12653.45 81.92 55132.18 88888.00 2009-10-09 08:01:46.375 282 12653.50 81.95 55132.18 88888.00 2009-10-09 08:01:46.500 282 12653.50 81.97 55132.22 88888.00 2009-10-09 08:01:46.625 282 12653.40 82.00 55132.20 88888.00 2009-10-09 08:01:46.750 282 12653.38 82.00 55132.20 88888.00 2009-10-09 08:01:46.875 282 12653.42 81.97 55132.22 88888.00 2009-10-09 08:01:47.000 282 12653.45 82.00 55132.22 88888.00 2009-10-09 08:01:47.125 282 12653.42 82.00 55132.25 88888.00 2009-10-09 08:01:47.250 282 12653.35 81.97 55132.25 88888.00 2009-10-09 08:01:47.375 282 12653.38 82.00 55132.25 88888.00 2009-10-09 08:01:47.500 282 12653.38 82.00 55132.25 88888.00 2009-10-09 08:01:47.625 282 12653.45 82.00 55132.20 88888.00 2009-10-09 08:01:47.750 282 12653.50 81.97 55132.20 88888.00 2009-10-09 08:01:47.875 282 12653.50 82.00 55132.20 88888.00 2009-10-09 08:01:48.000 282 12653.52 82.00 55132.18 88888.00 2009-10-09 08:01:48.125 282 12653.50 82.03 55132.22 88888.00 2009-10-09 08:01:48.250 282 12653.40 82.05 55132.22 88888.00 2009-10-09 08:01:48.375 282 12653.42 82.05 55132.20 88888.00 2009-10-09 08:01:48.500 282 12653.48 82.05 55132.22 88888.00 2009-10-09 08:01:48.625 282 12653.50 82.08 55132.22 88888.00 2009-10-09 08:01:48.750 282 12653.42 82.05 55132.22 88888.00 2009-10-09 08:01:48.875 282 12653.45 82.05 55132.20 88888.00 2009-10-09 08:01:49.000 282 12653.48 82.08 55132.20 88888.00 2009-10-09 08:01:49.125 282 12653.50 82.12 55132.20 88888.00 2009-10-09 08:01:49.250 282 12653.45 82.10 55132.22 88888.00 2009-10-09 08:01:49.375 282 12653.52 82.08 55132.22 88888.00 2009-10-09 08:01:49.500 282 12653.58 82.10 55132.20 88888.00 2009-10-09 08:01:49.625 282 12653.52 82.12 55132.22 88888.00 2009-10-09 08:01:49.750 282 12653.42 82.12 55132.22 88888.00 2009-10-09 08:01:49.875 282 12653.45 82.15 55132.22 88888.00 2009-10-09 08:01:50.000 282 12653.50 82.15 55132.20 88888.00 2009-10-09 08:01:50.125 282 12653.42 82.15 55132.20 88888.00 2009-10-09 08:01:50.250 282 12653.35 82.10 55132.22 88888.00 2009-10-09 08:01:50.375 282 12653.45 82.12 55132.22 88888.00 2009-10-09 08:01:50.500 282 12653.45 82.15 55132.22 88888.00 2009-10-09 08:01:50.625 282 12653.40 82.15 55132.22 88888.00 2009-10-09 08:01:50.750 282 12653.33 82.20 55132.25 88888.00 2009-10-09 08:01:50.875 282 12653.33 82.20 55132.25 88888.00 2009-10-09 08:01:51.000 282 12653.35 82.17 55132.22 88888.00 2009-10-09 08:01:51.125 282 12653.38 82.17 55132.25 88888.00 2009-10-09 08:01:51.250 282 12653.38 82.20 55132.25 88888.00 2009-10-09 08:01:51.375 282 12653.42 82.20 55132.22 88888.00 2009-10-09 08:01:51.500 282 12653.45 82.25 55132.25 88888.00 2009-10-09 08:01:51.625 282 12653.50 82.25 55132.22 88888.00 2009-10-09 08:01:51.750 282 12653.42 82.22 55132.25 88888.00 2009-10-09 08:01:51.875 282 12653.42 82.25 55132.25 88888.00 2009-10-09 08:01:52.000 282 12653.40 82.25 55132.25 88888.00 2009-10-09 08:01:52.125 282 12653.38 82.22 55132.25 88888.00 2009-10-09 08:01:52.250 282 12653.35 82.22 55132.25 88888.00 2009-10-09 08:01:52.375 282 12653.35 82.25 55132.22 88888.00 2009-10-09 08:01:52.500 282 12653.40 82.28 55132.22 88888.00 2009-10-09 08:01:52.625 282 12653.42 82.28 55132.20 88888.00 2009-10-09 08:01:52.750 282 12653.45 82.25 55132.22 88888.00 2009-10-09 08:01:52.875 282 12653.48 82.28 55132.22 88888.00 2009-10-09 08:01:53.000 282 12653.42 82.30 55132.22 88888.00 2009-10-09 08:01:53.125 282 12653.45 82.33 55132.22 88888.00 2009-10-09 08:01:53.250 282 12653.42 82.30 55132.22 88888.00 2009-10-09 08:01:53.375 282 12653.48 82.30 55132.22 88888.00 2009-10-09 08:01:53.500 282 12653.50 82.33 55132.22 88888.00 2009-10-09 08:01:53.625 282 12653.48 82.33 55132.25 88888.00 2009-10-09 08:01:53.750 282 12653.42 82.30 55132.25 88888.00 2009-10-09 08:01:53.875 282 12653.38 82.33 55132.28 88888.00 2009-10-09 08:01:54.000 282 12653.42 82.33 55132.28 88888.00 2009-10-09 08:01:54.125 282 12653.48 82.35 55132.28 88888.00 2009-10-09 08:01:54.250 282 12653.50 82.35 55132.28 88888.00 2009-10-09 08:01:54.375 282 12653.55 82.33 55132.22 88888.00 2009-10-09 08:01:54.500 282 12653.52 82.33 55132.25 88888.00 2009-10-09 08:01:54.625 282 12653.52 82.35 55132.25 88888.00 2009-10-09 08:01:54.750 282 12653.52 82.35 55132.25 88888.00 2009-10-09 08:01:54.875 282 12653.50 82.33 55132.25 88888.00 2009-10-09 08:01:55.000 282 12653.52 82.35 55132.25 88888.00 2009-10-09 08:01:55.125 282 12653.55 82.38 55132.28 88888.00 2009-10-09 08:01:55.250 282 12653.50 82.38 55132.28 88888.00 2009-10-09 08:01:55.375 282 12653.50 82.38 55132.28 88888.00 2009-10-09 08:01:55.500 282 12653.50 82.38 55132.25 88888.00 2009-10-09 08:01:55.625 282 12653.48 82.38 55132.25 88888.00 2009-10-09 08:01:55.750 282 12653.45 82.38 55132.22 88888.00 2009-10-09 08:01:55.875 282 12653.50 82.40 55132.25 88888.00 2009-10-09 08:01:56.000 282 12653.58 82.40 55132.25 88888.00 2009-10-09 08:01:56.125 282 12653.55 82.38 55132.25 88888.00 2009-10-09 08:01:56.250 282 12653.45 82.38 55132.28 88888.00 2009-10-09 08:01:56.375 282 12653.45 82.38 55132.25 88888.00 2009-10-09 08:01:56.500 282 12653.42 82.40 55132.25 88888.00 2009-10-09 08:01:56.625 282 12653.45 82.40 55132.25 88888.00 2009-10-09 08:01:56.750 282 12653.50 82.42 55132.25 88888.00 2009-10-09 08:01:56.875 282 12653.55 82.45 55132.25 88888.00 2009-10-09 08:01:57.000 282 12653.52 82.42 55132.22 88888.00 2009-10-09 08:01:57.125 282 12653.52 82.42 55132.25 88888.00 2009-10-09 08:01:57.250 282 12653.55 82.45 55132.25 88888.00 2009-10-09 08:01:57.375 282 12653.60 82.47 55132.25 88888.00 2009-10-09 08:01:57.500 282 12653.62 82.45 55132.22 88888.00 2009-10-09 08:01:57.625 282 12653.58 82.45 55132.22 88888.00 2009-10-09 08:01:57.750 282 12653.55 82.50 55132.22 88888.00 2009-10-09 08:01:57.875 282 12653.52 82.50 55132.22 88888.00 2009-10-09 08:01:58.000 282 12653.50 82.50 55132.25 88888.00 2009-10-09 08:01:58.125 282 12653.55 82.47 55132.22 88888.00 2009-10-09 08:01:58.250 282 12653.58 82.50 55132.25 88888.00 2009-10-09 08:01:58.375 282 12653.62 82.50 55132.22 88888.00 2009-10-09 08:01:58.500 282 12653.60 82.45 55132.20 88888.00 2009-10-09 08:01:58.625 282 12653.52 82.45 55132.22 88888.00 2009-10-09 08:01:58.750 282 12653.55 82.45 55132.22 88888.00 2009-10-09 08:01:58.875 282 12653.58 82.47 55132.25 88888.00 2009-10-09 08:01:59.000 282 12653.52 82.45 55132.22 88888.00 2009-10-09 08:01:59.125 282 12653.52 82.47 55132.22 88888.00 2009-10-09 08:01:59.250 282 12653.60 82.50 55132.22 88888.00 2009-10-09 08:01:59.375 282 12653.65 82.53 55132.20 88888.00 2009-10-09 08:01:59.500 282 12653.58 82.47 55132.20 88888.00 2009-10-09 08:01:59.625 282 12653.55 82.45 55132.22 88888.00 2009-10-09 08:01:59.750 282 12653.60 82.53 55132.25 88888.00 2009-10-09 08:01:59.875 282 12653.62 82.55 55132.25 88888.00 2009-10-09 08:02:00.000 282 12653.60 82.47 55132.20 88888.00 2009-10-09 08:02:00.125 282 12653.60 82.53 55132.25 88888.00 2009-10-09 08:02:00.250 282 12653.55 82.55 55132.25 88888.00 2009-10-09 08:02:00.375 282 12653.55 82.55 55132.22 88888.00 2009-10-09 08:02:00.500 282 12653.58 82.53 55132.22 88888.00 2009-10-09 08:02:00.625 282 12653.62 82.55 55132.28 88888.00 2009-10-09 08:02:00.750 282 12653.60 82.55 55132.28 88888.00 2009-10-09 08:02:00.875 282 12653.62 82.55 55132.25 88888.00 2009-10-09 08:02:01.000 282 12653.60 82.58 55132.22 88888.00 2009-10-09 08:02:01.125 282 12653.62 82.58 55132.22 88888.00 2009-10-09 08:02:01.250 282 12653.60 82.55 55132.25 88888.00 2009-10-09 08:02:01.375 282 12653.65 82.58 55132.22 88888.00 2009-10-09 08:02:01.500 282 12653.65 82.62 55132.22 88888.00 2009-10-09 08:02:01.625 282 12653.62 82.58 55132.22 88888.00 2009-10-09 08:02:01.750 282 12653.60 82.58 55132.25 88888.00 2009-10-09 08:02:01.875 282 12653.65 82.58 55132.25 88888.00 2009-10-09 08:02:02.000 282 12653.65 82.58 55132.20 88888.00 2009-10-09 08:02:02.125 282 12653.65 82.60 55132.22 88888.00 2009-10-09 08:02:02.250 282 12653.60 82.60 55132.28 88888.00 2009-10-09 08:02:02.375 282 12653.65 82.62 55132.25 88888.00 2009-10-09 08:02:02.500 282 12653.67 82.65 55132.25 88888.00 2009-10-09 08:02:02.625 282 12653.65 82.65 55132.25 88888.00 2009-10-09 08:02:02.750 282 12653.65 82.65 55132.25 88888.00 2009-10-09 08:02:02.875 282 12653.58 82.60 55132.22 88888.00 2009-10-09 08:02:03.000 282 12653.58 82.60 55132.22 88888.00 2009-10-09 08:02:03.125 282 12653.62 82.65 55132.28 88888.00 2009-10-09 08:02:03.250 282 12653.60 82.62 55132.28 88888.00 2009-10-09 08:02:03.375 282 12653.62 82.67 55132.25 88888.00 2009-10-09 08:02:03.500 282 12653.65 82.67 55132.25 88888.00 2009-10-09 08:02:03.625 282 12653.60 82.67 55132.22 88888.00 2009-10-09 08:02:03.750 282 12653.58 82.70 55132.22 88888.00 2009-10-09 08:02:03.875 282 12653.60 82.67 55132.25 88888.00 2009-10-09 08:02:04.000 282 12653.62 82.70 55132.22 88888.00 2009-10-09 08:02:04.125 282 12653.70 82.72 55132.22 88888.00 2009-10-09 08:02:04.250 282 12653.70 82.70 55132.22 88888.00 2009-10-09 08:02:04.375 282 12653.67 82.70 55132.20 88888.00 2009-10-09 08:02:04.500 282 12653.65 82.72 55132.25 88888.00 2009-10-09 08:02:04.625 282 12653.75 82.75 55132.28 88888.00 2009-10-09 08:02:04.750 282 12653.73 82.75 55132.28 88888.00 2009-10-09 08:02:04.875 282 12653.70 82.72 55132.28 88888.00 2009-10-09 08:02:05.000 282 12653.75 82.70 55132.22 88888.00 2009-10-09 08:02:05.125 282 12653.70 82.72 55132.22 88888.00 2009-10-09 08:02:05.250 282 12653.65 82.70 55132.25 88888.00 2009-10-09 08:02:05.375 282 12653.65 82.72 55132.25 88888.00 2009-10-09 08:02:05.500 282 12653.67 82.72 55132.28 88888.00 2009-10-09 08:02:05.625 282 12653.73 82.70 55132.22 88888.00 2009-10-09 08:02:05.750 282 12653.70 82.72 55132.25 88888.00 2009-10-09 08:02:05.875 282 12653.65 82.78 55132.28 88888.00 2009-10-09 08:02:06.000 282 12653.65 82.78 55132.25 88888.00 2009-10-09 08:02:06.125 282 12653.67 82.75 55132.28 88888.00 2009-10-09 08:02:06.250 282 12653.73 82.75 55132.28 88888.00 2009-10-09 08:02:06.375 282 12653.77 82.75 55132.28 88888.00 2009-10-09 08:02:06.500 282 12653.75 82.75 55132.28 88888.00 2009-10-09 08:02:06.625 282 12653.70 82.72 55132.28 88888.00 2009-10-09 08:02:06.750 282 12653.65 82.75 55132.25 88888.00 2009-10-09 08:02:06.875 282 12653.67 82.83 55132.25 88888.00 2009-10-09 08:02:07.000 282 12653.73 82.85 55132.25 88888.00 2009-10-09 08:02:07.125 282 12653.73 82.80 55132.22 88888.00 2009-10-09 08:02:07.250 282 12653.70 82.78 55132.25 88888.00 2009-10-09 08:02:07.375 282 12653.75 82.78 55132.22 88888.00 2009-10-09 08:02:07.500 282 12653.70 82.80 55132.25 88888.00 2009-10-09 08:02:07.625 282 12653.65 82.80 55132.25 88888.00 2009-10-09 08:02:07.750 282 12653.70 82.83 55132.28 88888.00 2009-10-09 08:02:07.875 282 12653.73 82.83 55132.28 88888.00 2009-10-09 08:02:08.000 282 12653.77 82.83 55132.25 88888.00 2009-10-09 08:02:08.125 282 12653.77 82.85 55132.28 88888.00 2009-10-09 08:02:08.250 282 12653.73 82.88 55132.28 88888.00 2009-10-09 08:02:08.375 282 12653.70 82.88 55132.25 88888.00 2009-10-09 08:02:08.500 282 12653.75 82.88 55132.30 88888.00 2009-10-09 08:02:08.625 282 12653.77 82.90 55132.28 88888.00 2009-10-09 08:02:08.750 282 12653.75 82.88 55132.28 88888.00 2009-10-09 08:02:08.875 282 12653.75 82.88 55132.25 88888.00 2009-10-09 08:02:09.000 282 12653.70 82.88 55132.25 88888.00 2009-10-09 08:02:09.125 282 12653.70 82.90 55132.25 88888.00 2009-10-09 08:02:09.250 282 12653.70 82.88 55132.25 88888.00 2009-10-09 08:02:09.375 282 12653.77 82.90 55132.25 88888.00 2009-10-09 08:02:09.500 282 12653.83 82.95 55132.28 88888.00 2009-10-09 08:02:09.625 282 12653.80 82.95 55132.28 88888.00 2009-10-09 08:02:09.750 282 12653.77 82.88 55132.30 88888.00 2009-10-09 08:02:09.875 282 12653.85 82.90 55132.28 88888.00 2009-10-09 08:02:10.000 282 12653.85 82.92 55132.25 88888.00 2009-10-09 08:02:10.125 282 12653.80 82.95 55132.28 88888.00 2009-10-09 08:02:10.250 282 12653.80 82.90 55132.28 88888.00 2009-10-09 08:02:10.375 282 12653.77 82.92 55132.28 88888.00 2009-10-09 08:02:10.500 282 12653.80 82.92 55132.30 88888.00 2009-10-09 08:02:10.625 282 12653.85 82.95 55132.28 88888.00 2009-10-09 08:02:10.750 282 12653.85 82.92 55132.28 88888.00 2009-10-09 08:02:10.875 282 12653.85 82.90 55132.28 88888.00 2009-10-09 08:02:11.000 282 12653.85 82.95 55132.28 88888.00 2009-10-09 08:02:11.125 282 12653.80 82.97 55132.30 88888.00 2009-10-09 08:02:11.250 282 12653.77 82.95 55132.28 88888.00 2009-10-09 08:02:11.375 282 12653.83 82.97 55132.25 88888.00 2009-10-09 08:02:11.500 282 12653.88 83.00 55132.28 88888.00 2009-10-09 08:02:11.625 282 12653.90 83.00 55132.25 88888.00 2009-10-09 08:02:11.750 282 12653.88 83.00 55132.25 88888.00 2009-10-09 08:02:11.875 282 12653.83 82.97 55132.22 88888.00 2009-10-09 08:02:12.000 282 12653.83 82.95 55132.22 88888.00 2009-10-09 08:02:12.125 282 12653.85 82.97 55132.28 88888.00 2009-10-09 08:02:12.250 282 12653.85 82.95 55132.30 88888.00 2009-10-09 08:02:12.375 282 12653.83 82.97 55132.30 88888.00 2009-10-09 08:02:12.500 282 12653.83 83.03 55132.28 88888.00 2009-10-09 08:02:12.625 282 12653.90 83.00 55132.28 88888.00 2009-10-09 08:02:12.750 282 12653.88 82.97 55132.25 88888.00 2009-10-09 08:02:12.875 282 12653.83 83.00 55132.25 88888.00 2009-10-09 08:02:13.000 282 12653.77 83.00 55132.28 88888.00 2009-10-09 08:02:13.125 282 12653.85 83.00 55132.28 88888.00 2009-10-09 08:02:13.250 282 12653.88 83.00 55132.25 88888.00 2009-10-09 08:02:13.375 282 12653.90 83.03 55132.28 88888.00 2009-10-09 08:02:13.500 282 12653.88 83.05 55132.30 88888.00 2009-10-09 08:02:13.625 282 12653.85 83.03 55132.28 88888.00 2009-10-09 08:02:13.750 282 12653.88 83.05 55132.30 88888.00 2009-10-09 08:02:13.875 282 12653.88 83.05 55132.28 88888.00 2009-10-09 08:02:14.000 282 12653.88 83.00 55132.25 88888.00 2009-10-09 08:02:14.125 282 12653.83 83.00 55132.25 88888.00 2009-10-09 08:02:14.250 282 12653.80 83.00 55132.30 88888.00 2009-10-09 08:02:14.375 282 12653.83 83.05 55132.30 88888.00 2009-10-09 08:02:14.500 282 12653.90 83.05 55132.28 88888.00 2009-10-09 08:02:14.625 282 12653.88 83.03 55132.25 88888.00 2009-10-09 08:02:14.750 282 12653.88 83.05 55132.25 88888.00 2009-10-09 08:02:14.875 282 12653.92 83.05 55132.25 88888.00 2009-10-09 08:02:15.000 282 12653.90 83.05 55132.25 88888.00 2009-10-09 08:02:15.125 282 12653.90 83.05 55132.25 88888.00 2009-10-09 08:02:15.250 282 12653.88 83.05 55132.30 88888.00 2009-10-09 08:02:15.375 282 12653.88 83.08 55132.32 88888.00 2009-10-09 08:02:15.500 282 12653.88 83.10 55132.32 88888.00 2009-10-09 08:02:15.625 282 12653.95 83.10 55132.30 88888.00 2009-10-09 08:02:15.750 282 12653.95 83.05 55132.28 88888.00 2009-10-09 08:02:15.875 282 12653.90 83.10 55132.28 88888.00 2009-10-09 08:02:16.000 282 12653.95 83.12 55132.28 88888.00 2009-10-09 08:02:16.125 282 12653.98 83.12 55132.28 88888.00 2009-10-09 08:02:16.250 282 12653.95 83.08 55132.28 88888.00 2009-10-09 08:02:16.375 282 12654.00 83.08 55132.30 88888.00 2009-10-09 08:02:16.500 282 12654.00 83.08 55132.25 88888.00 2009-10-09 08:02:16.625 282 12653.98 83.10 55132.28 88888.00 2009-10-09 08:02:16.750 282 12653.98 83.10 55132.28 88888.00 2009-10-09 08:02:16.875 282 12654.00 83.08 55132.25 88888.00 2009-10-09 08:02:17.000 282 12654.00 83.10 55132.25 88888.00 2009-10-09 08:02:17.125 282 12654.00 83.10 55132.28 88888.00 2009-10-09 08:02:17.250 282 12654.00 83.15 55132.28 88888.00 2009-10-09 08:02:17.375 282 12654.02 83.15 55132.30 88888.00 2009-10-09 08:02:17.500 282 12654.00 83.10 55132.28 88888.00 2009-10-09 08:02:17.625 282 12654.00 83.10 55132.25 88888.00 2009-10-09 08:02:17.750 282 12654.02 83.12 55132.22 88888.00 2009-10-09 08:02:17.875 282 12654.00 83.12 55132.25 88888.00 2009-10-09 08:02:18.000 282 12654.00 83.12 55132.25 88888.00 2009-10-09 08:02:18.125 282 12654.00 83.12 55132.28 88888.00 2009-10-09 08:02:18.250 282 12654.00 83.12 55132.30 88888.00 2009-10-09 08:02:18.375 282 12654.02 83.15 55132.30 88888.00 2009-10-09 08:02:18.500 282 12654.02 83.15 55132.28 88888.00 2009-10-09 08:02:18.625 282 12654.00 83.15 55132.28 88888.00 2009-10-09 08:02:18.750 282 12654.00 83.10 55132.25 88888.00 2009-10-09 08:02:18.875 282 12654.08 83.10 55132.28 88888.00 2009-10-09 08:02:19.000 282 12654.10 83.12 55132.28 88888.00 2009-10-09 08:02:19.125 282 12654.05 83.15 55132.25 88888.00 2009-10-09 08:02:19.250 282 12653.98 83.12 55132.28 88888.00 2009-10-09 08:02:19.375 282 12654.00 83.12 55132.28 88888.00 2009-10-09 08:02:19.500 282 12654.05 83.17 55132.28 88888.00 2009-10-09 08:02:19.625 282 12654.02 83.17 55132.28 88888.00 2009-10-09 08:02:19.750 282 12654.02 83.15 55132.28 88888.00 2009-10-09 08:02:19.875 282 12654.10 83.17 55132.25 88888.00 2009-10-09 08:02:20.000 282 12654.10 83.17 55132.25 88888.00 2009-10-09 08:02:20.125 282 12654.12 83.17 55132.28 88888.00 2009-10-09 08:02:20.250 282 12654.08 83.17 55132.28 88888.00 2009-10-09 08:02:20.375 282 12654.12 83.15 55132.25 88888.00 2009-10-09 08:02:20.500 282 12654.10 83.15 55132.25 88888.00 2009-10-09 08:02:20.625 282 12654.05 83.12 55132.22 88888.00 2009-10-09 08:02:20.750 282 12654.10 83.15 55132.25 88888.00 2009-10-09 08:02:20.875 282 12654.10 83.17 55132.25 88888.00 2009-10-09 08:02:21.000 282 12654.10 83.15 55132.20 88888.00 2009-10-09 08:02:21.125 282 12654.02 83.20 55132.25 88888.00 2009-10-09 08:02:21.250 282 12653.98 83.17 55132.25 88888.00 2009-10-09 08:02:21.375 282 12654.00 83.17 55132.22 88888.00 2009-10-09 08:02:21.500 282 12654.02 83.15 55132.22 88888.00 2009-10-09 08:02:21.625 282 12654.05 83.20 55132.22 88888.00 2009-10-09 08:02:21.750 282 12654.08 83.20 55132.25 88888.00 2009-10-09 08:02:21.875 282 12654.02 83.20 55132.25 88888.00 2009-10-09 08:02:22.000 282 12654.05 83.17 55132.22 88888.00 2009-10-09 08:02:22.125 282 12654.08 83.12 55132.25 88888.00 2009-10-09 08:02:22.250 282 12654.08 83.12 55132.22 88888.00 2009-10-09 08:02:22.375 282 12654.15 83.15 55132.22 88888.00 2009-10-09 08:02:22.500 282 12654.20 83.17 55132.22 88888.00 2009-10-09 08:02:22.625 282 12654.15 83.15 55132.22 88888.00 2009-10-09 08:02:22.750 282 12654.15 83.15 55132.18 88888.00 2009-10-09 08:02:22.875 282 12654.15 83.15 55132.20 88888.00 2009-10-09 08:02:23.000 282 12654.20 83.20 55132.22 88888.00 2009-10-09 08:02:23.125 282 12654.15 83.20 55132.22 88888.00 2009-10-09 08:02:23.250 282 12654.15 83.17 55132.22 88888.00 2009-10-09 08:02:23.375 282 12654.17 83.17 55132.22 88888.00 2009-10-09 08:02:23.500 282 12654.15 83.17 55132.22 88888.00 2009-10-09 08:02:23.625 282 12654.15 83.17 55132.25 88888.00 2009-10-09 08:02:23.750 282 12654.15 83.17 55132.25 88888.00 2009-10-09 08:02:23.875 282 12654.12 83.17 55132.25 88888.00 2009-10-09 08:02:24.000 282 12654.20 83.20 55132.22 88888.00 2009-10-09 08:02:24.125 282 12654.23 83.15 55132.22 88888.00 2009-10-09 08:02:24.250 282 12654.17 83.17 55132.25 88888.00 2009-10-09 08:02:24.375 282 12654.17 83.20 55132.25 88888.00 2009-10-09 08:02:24.500 282 12654.12 83.17 55132.25 88888.00 2009-10-09 08:02:24.625 282 12654.10 83.17 55132.25 88888.00 2009-10-09 08:02:24.750 282 12654.15 83.20 55132.22 88888.00 2009-10-09 08:02:24.875 282 12654.12 83.20 55132.22 88888.00 2009-10-09 08:02:25.000 282 12654.10 83.20 55132.22 88888.00 2009-10-09 08:02:25.125 282 12654.10 83.20 55132.25 88888.00 2009-10-09 08:02:25.250 282 12654.10 83.15 55132.25 88888.00 2009-10-09 08:02:25.375 282 12654.12 83.17 55132.25 88888.00 2009-10-09 08:02:25.500 282 12654.05 83.17 55132.25 88888.00 2009-10-09 08:02:25.625 282 12654.02 83.17 55132.22 88888.00 2009-10-09 08:02:25.750 282 12654.08 83.20 55132.25 88888.00 2009-10-09 08:02:25.875 282 12654.10 83.20 55132.28 88888.00 2009-10-09 08:02:26.000 282 12654.10 83.20 55132.28 88888.00 2009-10-09 08:02:26.125 282 12654.10 83.20 55132.25 88888.00 2009-10-09 08:02:26.250 282 12654.02 83.17 55132.25 88888.00 2009-10-09 08:02:26.375 282 12654.05 83.17 55132.28 88888.00 2009-10-09 08:02:26.500 282 12653.95 83.17 55132.25 88888.00 2009-10-09 08:02:26.625 282 12653.95 83.20 55132.22 88888.00 2009-10-09 08:02:26.750 282 12653.95 83.20 55132.22 88888.00 2009-10-09 08:02:26.875 282 12653.90 83.17 55132.22 88888.00 2009-10-09 08:02:27.000 282 12653.95 83.17 55132.25 88888.00 2009-10-09 08:02:27.125 282 12654.00 83.20 55132.28 88888.00 2009-10-09 08:02:27.250 282 12654.00 83.22 55132.28 88888.00 2009-10-09 08:02:27.375 282 12654.02 83.20 55132.25 88888.00 2009-10-09 08:02:27.500 282 12654.00 83.17 55132.25 88888.00 2009-10-09 08:02:27.625 282 12653.98 83.17 55132.28 88888.00 2009-10-09 08:02:27.750 282 12654.00 83.20 55132.25 88888.00 2009-10-09 08:02:27.875 282 12654.02 83.20 55132.28 88888.00 2009-10-09 08:02:28.000 282 12654.02 83.22 55132.28 88888.00 2009-10-09 08:02:28.125 282 12654.00 83.22 55132.28 88888.00 2009-10-09 08:02:28.250 282 12654.00 83.17 55132.28 88888.00 2009-10-09 08:02:28.375 282 12654.05 83.22 55132.28 88888.00 2009-10-09 08:02:28.500 282 12654.15 83.28 55132.30 88888.00 2009-10-09 08:02:28.625 282 12654.12 83.25 55132.30 88888.00 2009-10-09 08:02:28.750 282 12654.05 83.20 55132.28 88888.00 2009-10-09 08:02:28.875 282 12654.02 83.20 55132.28 88888.00 2009-10-09 08:02:29.000 282 12653.98 83.17 55132.22 88888.00 2009-10-09 08:02:29.125 282 12654.05 83.17 55132.22 88888.00 2009-10-09 08:02:29.250 282 12654.02 83.17 55132.25 88888.00 2009-10-09 08:02:29.375 282 12654.10 83.20 55132.22 88888.00 2009-10-09 08:02:29.500 282 12654.12 83.20 55132.22 88888.00 2009-10-09 08:02:29.625 282 12654.12 83.17 55132.25 88888.00 2009-10-09 08:02:29.750 282 12654.10 83.20 55132.25 88888.00 2009-10-09 08:02:29.875 282 12654.15 83.20 55132.22 88888.00 2009-10-09 08:02:30.000 282 12654.15 83.20 55132.22 88888.00 2009-10-09 08:02:30.125 282 12654.12 83.20 55132.25 88888.00 2009-10-09 08:02:30.250 282 12654.15 83.17 55132.22 88888.00 2009-10-09 08:02:30.375 282 12654.17 83.17 55132.22 88888.00 2009-10-09 08:02:30.500 282 12654.15 83.17 55132.20 88888.00 2009-10-09 08:02:30.625 282 12654.05 83.17 55132.18 88888.00 2009-10-09 08:02:30.750 282 12654.10 83.20 55132.22 88888.00 2009-10-09 08:02:30.875 282 12654.23 83.25 55132.28 88888.00 2009-10-09 08:02:31.000 282 12654.23 83.22 55132.22 88888.00 2009-10-09 08:02:31.125 282 12654.15 83.22 55132.20 88888.00 2009-10-09 08:02:31.250 282 12654.15 83.17 55132.20 88888.00 2009-10-09 08:02:31.375 282 12654.17 83.20 55132.22 88888.00 2009-10-09 08:02:31.500 282 12654.15 83.22 55132.25 88888.00 2009-10-09 08:02:31.625 282 12654.17 83.22 55132.25 88888.00 2009-10-09 08:02:31.750 282 12654.17 83.22 55132.22 88888.00 2009-10-09 08:02:31.875 282 12654.20 83.22 55132.20 88888.00 2009-10-09 08:02:32.000 282 12654.20 83.15 55132.22 88888.00 2009-10-09 08:02:32.125 282 12654.23 83.17 55132.22 88888.00 2009-10-09 08:02:32.250 282 12654.20 83.17 55132.22 88888.00 2009-10-09 08:02:32.375 282 12654.17 83.20 55132.20 88888.00 2009-10-09 08:02:32.500 282 12654.17 83.20 55132.22 88888.00 2009-10-09 08:02:32.625 282 12654.20 83.20 55132.22 88888.00 2009-10-09 08:02:32.750 282 12654.23 83.20 55132.22 88888.00 2009-10-09 08:02:32.875 282 12654.27 83.20 55132.25 88888.00 2009-10-09 08:02:33.000 282 12654.25 83.17 55132.22 88888.00 2009-10-09 08:02:33.125 282 12654.20 83.17 55132.25 88888.00 2009-10-09 08:02:33.250 282 12654.12 83.17 55132.25 88888.00 2009-10-09 08:02:33.375 282 12654.08 83.17 55132.25 88888.00 2009-10-09 08:02:33.500 282 12654.08 83.17 55132.25 88888.00 2009-10-09 08:02:33.625 282 12654.08 83.20 55132.25 88888.00 2009-10-09 08:02:33.750 282 12654.08 83.17 55132.22 88888.00 2009-10-09 08:02:33.875 282 12654.10 83.15 55132.22 88888.00 2009-10-09 08:02:34.000 282 12654.12 83.17 55132.22 88888.00 2009-10-09 08:02:34.125 282 12654.12 83.20 55132.28 88888.00 2009-10-09 08:02:34.250 282 12654.10 83.17 55132.28 88888.00 2009-10-09 08:02:34.375 282 12654.15 83.17 55132.25 88888.00 2009-10-09 08:02:34.500 282 12654.12 83.15 55132.22 88888.00 2009-10-09 08:02:34.625 282 12654.17 83.15 55132.22 88888.00 2009-10-09 08:02:34.750 282 12654.20 83.15 55132.25 88888.00 2009-10-09 08:02:34.875 282 12654.12 83.17 55132.28 88888.00 2009-10-09 08:02:35.000 282 12654.10 83.15 55132.25 88888.00 2009-10-09 08:02:35.125 282 12654.08 83.12 55132.25 88888.00 2009-10-09 08:02:35.250 282 12654.08 83.12 55132.25 88888.00 2009-10-09 08:02:35.375 282 12654.15 83.15 55132.28 88888.00 2009-10-09 08:02:35.500 282 12654.17 83.15 55132.28 88888.00 2009-10-09 08:02:35.625 282 12654.15 83.15 55132.25 88888.00 2009-10-09 08:02:35.750 282 12654.10 83.15 55132.25 88888.00 2009-10-09 08:02:35.875 282 12654.08 83.12 55132.25 88888.00 2009-10-09 08:02:36.000 282 12654.15 83.15 55132.22 88888.00 2009-10-09 08:02:36.125 282 12654.25 83.17 55132.25 88888.00 2009-10-09 08:02:36.250 282 12654.25 83.15 55132.28 88888.00 2009-10-09 08:02:36.375 282 12654.25 83.12 55132.22 88888.00 2009-10-09 08:02:36.500 282 12654.23 83.15 55132.25 88888.00 2009-10-09 08:02:36.625 282 12654.27 83.17 55132.28 88888.00 2009-10-09 08:02:36.750 282 12654.23 83.17 55132.25 88888.00 2009-10-09 08:02:36.875 282 12654.23 83.17 55132.25 88888.00 2009-10-09 08:02:37.000 282 12654.25 83.15 55132.22 88888.00 2009-10-09 08:02:37.125 282 12654.25 83.12 55132.25 88888.00 2009-10-09 08:02:37.250 282 12654.20 83.15 55132.30 88888.00 2009-10-09 08:02:37.375 282 12654.23 83.12 55132.28 88888.00 2009-10-09 08:02:37.500 282 12654.20 83.10 55132.25 88888.00 2009-10-09 08:02:37.625 282 12654.08 83.12 55132.28 88888.00 2009-10-09 08:02:37.750 282 12654.12 83.15 55132.28 88888.00 2009-10-09 08:02:37.875 282 12654.15 83.15 55132.28 88888.00 2009-10-09 08:02:38.000 282 12654.15 83.15 55132.25 88888.00 2009-10-09 08:02:38.125 282 12654.12 83.12 55132.28 88888.00 2009-10-09 08:02:38.250 282 12654.15 83.12 55132.25 88888.00 2009-10-09 08:02:38.375 282 12654.20 83.15 55132.28 88888.00 2009-10-09 08:02:38.500 282 12654.25 83.12 55132.30 88888.00 2009-10-09 08:02:38.625 282 12654.20 83.10 55132.25 88888.00 2009-10-09 08:02:38.750 282 12654.15 83.10 55132.28 88888.00 2009-10-09 08:02:38.875 282 12654.23 83.12 55132.28 88888.00 2009-10-09 08:02:39.000 282 12654.25 83.12 55132.28 88888.00 2009-10-09 08:02:39.125 282 12654.23 83.12 55132.28 88888.00 2009-10-09 08:02:39.250 282 12654.17 83.08 55132.30 88888.00 2009-10-09 08:02:39.375 282 12654.20 83.10 55132.28 88888.00 2009-10-09 08:02:39.500 282 12654.17 83.12 55132.28 88888.00 2009-10-09 08:02:39.625 282 12654.20 83.12 55132.28 88888.00 2009-10-09 08:02:39.750 282 12654.17 83.10 55132.30 88888.00 2009-10-09 08:02:39.875 282 12654.10 83.10 55132.30 88888.00 2009-10-09 08:02:40.000 282 12654.08 83.10 55132.30 88888.00 2009-10-09 08:02:40.125 282 12654.12 83.08 55132.32 88888.00 2009-10-09 08:02:40.250 282 12654.10 83.08 55132.32 88888.00 2009-10-09 08:02:40.375 282 12654.12 83.08 55132.30 88888.00 2009-10-09 08:02:40.500 282 12654.12 83.10 55132.32 88888.00 2009-10-09 08:02:40.625 282 12654.12 83.12 55132.30 88888.00 2009-10-09 08:02:40.750 282 12654.12 83.08 55132.32 88888.00 2009-10-09 08:02:40.875 282 12654.15 83.08 55132.30 88888.00 2009-10-09 08:02:41.000 282 12654.23 83.05 55132.28 88888.00 2009-10-09 08:02:41.125 282 12654.17 83.05 55132.32 88888.00 2009-10-09 08:02:41.250 282 12654.12 83.03 55132.35 88888.00 2009-10-09 08:02:41.375 282 12654.17 83.08 55132.35 88888.00 2009-10-09 08:02:41.500 282 12654.25 83.12 55132.38 88888.00 2009-10-09 08:02:41.625 282 12654.20 83.05 55132.35 88888.00 2009-10-09 08:02:41.750 282 12654.15 83.05 55132.35 88888.00 2009-10-09 08:02:41.875 282 12654.20 83.08 55132.35 88888.00 2009-10-09 08:02:42.000 282 12654.27 83.08 55132.35 88888.00 2009-10-09 08:02:42.125 282 12654.27 83.08 55132.38 88888.00 2009-10-09 08:02:42.250 282 12654.17 83.05 55132.35 88888.00 2009-10-09 08:02:42.375 282 12654.17 83.08 55132.38 88888.00 2009-10-09 08:02:42.500 282 12654.23 83.08 55132.38 88888.00 2009-10-09 08:02:42.625 282 12654.23 83.05 55132.32 88888.00 2009-10-09 08:02:42.750 282 12654.17 83.03 55132.32 88888.00 2009-10-09 08:02:42.875 282 12654.15 83.05 55132.35 88888.00 2009-10-09 08:02:43.000 282 12654.25 83.05 55132.35 88888.00 2009-10-09 08:02:43.125 282 12654.30 83.05 55132.35 88888.00 2009-10-09 08:02:43.250 282 12654.25 83.00 55132.32 88888.00 2009-10-09 08:02:43.375 282 12654.17 83.03 55132.35 88888.00 2009-10-09 08:02:43.500 282 12654.20 83.08 55132.32 88888.00 2009-10-09 08:02:43.625 282 12654.17 83.10 55132.35 88888.00 2009-10-09 08:02:43.750 282 12654.12 83.03 55132.32 88888.00 2009-10-09 08:02:43.875 282 12654.15 83.00 55132.35 88888.00 2009-10-09 08:02:44.000 282 12654.17 83.03 55132.30 88888.00 2009-10-09 08:02:44.125 282 12654.15 83.03 55132.35 88888.00 2009-10-09 08:02:44.250 282 12654.15 83.03 55132.35 88888.00 2009-10-09 08:02:44.375 282 12654.20 83.08 55132.38 88888.00 2009-10-09 08:02:44.500 282 12654.23 83.05 55132.38 88888.00 2009-10-09 08:02:44.625 282 12654.17 83.05 55132.38 88888.00 2009-10-09 08:02:44.750 282 12654.12 83.03 55132.35 88888.00 2009-10-09 08:02:44.875 282 12654.15 83.00 55132.32 88888.00 2009-10-09 08:02:45.000 282 12654.17 83.00 55132.32 88888.00 2009-10-09 08:02:45.125 282 12654.17 83.03 55132.35 88888.00 2009-10-09 08:02:45.250 282 12654.08 83.00 55132.35 88888.00 2009-10-09 08:02:45.375 282 12654.15 82.97 55132.32 88888.00 2009-10-09 08:02:45.500 282 12654.12 83.00 55132.32 88888.00 2009-10-09 08:02:45.625 282 12654.08 83.05 55132.35 88888.00 2009-10-09 08:02:45.750 282 12654.05 83.03 55132.35 88888.00 2009-10-09 08:02:45.875 282 12654.12 83.00 55132.32 88888.00 2009-10-09 08:02:46.000 282 12654.15 82.95 55132.32 88888.00 2009-10-09 08:02:46.125 282 12654.17 83.00 55132.35 88888.00 2009-10-09 08:02:46.250 282 12654.12 83.00 55132.35 88888.00 2009-10-09 08:02:46.375 282 12654.12 82.97 55132.32 88888.00 2009-10-09 08:02:46.500 282 12654.12 83.03 55132.35 88888.00 2009-10-09 08:02:46.625 282 12654.17 83.00 55132.35 88888.00 2009-10-09 08:02:46.750 282 12654.17 83.00 55132.35 88888.00 2009-10-09 08:02:46.875 282 12654.20 83.00 55132.38 88888.00 2009-10-09 08:02:47.000 282 12654.17 82.95 55132.35 88888.00 2009-10-09 08:02:47.125 282 12654.20 82.95 55132.35 88888.00 2009-10-09 08:02:47.250 282 12654.23 82.95 55132.38 88888.00 2009-10-09 08:02:47.375 282 12654.25 82.97 55132.38 88888.00 2009-10-09 08:02:47.500 282 12654.23 83.00 55132.38 88888.00 2009-10-09 08:02:47.625 282 12654.23 83.00 55132.35 88888.00 2009-10-09 08:02:47.750 282 12654.17 82.95 55132.38 88888.00 2009-10-09 08:02:47.875 282 12654.17 82.95 55132.35 88888.00 2009-10-09 08:02:48.000 282 12654.20 82.95 55132.35 88888.00 2009-10-09 08:02:48.125 282 12654.17 82.97 55132.35 88888.00 2009-10-09 08:02:48.250 282 12654.10 82.95 55132.35 88888.00 2009-10-09 08:02:48.375 282 12654.17 82.95 55132.35 88888.00 2009-10-09 08:02:48.500 282 12654.20 82.90 55132.32 88888.00 2009-10-09 08:02:48.625 282 12654.20 82.90 55132.32 88888.00 2009-10-09 08:02:48.750 282 12654.15 82.95 55132.35 88888.00 2009-10-09 08:02:48.875 282 12654.15 82.92 55132.32 88888.00 2009-10-09 08:02:49.000 282 12654.15 82.85 55132.28 88888.00 2009-10-09 08:02:49.125 282 12654.17 82.90 55132.32 88888.00 2009-10-09 08:02:49.250 282 12654.25 82.88 55132.32 88888.00 2009-10-09 08:02:49.375 282 12654.27 82.90 55132.32 88888.00 2009-10-09 08:02:49.500 282 12654.17 82.88 55132.32 88888.00 2009-10-09 08:02:49.625 282 12654.15 82.88 55132.35 88888.00 2009-10-09 08:02:49.750 282 12654.17 82.90 55132.35 88888.00 2009-10-09 08:02:49.875 282 12654.15 82.92 55132.38 88888.00 2009-10-09 08:02:50.000 282 12654.17 82.92 55132.35 88888.00 2009-10-09 08:02:50.125 282 12654.05 82.90 55132.35 88888.00 2009-10-09 08:02:50.250 282 12654.02 82.88 55132.35 88888.00 2009-10-09 08:02:50.375 282 12654.08 82.85 55132.35 88888.00 2009-10-09 08:02:50.500 282 12654.10 82.85 55132.38 88888.00 2009-10-09 08:02:50.625 282 12654.10 82.88 55132.40 88888.00 2009-10-09 08:02:50.750 282 12654.08 82.83 55132.38 88888.00 2009-10-09 08:02:50.875 282 12654.08 82.80 55132.32 88888.00 2009-10-09 08:02:51.000 282 12654.10 82.83 55132.32 88888.00 2009-10-09 08:02:51.125 282 12654.12 82.85 55132.35 88888.00 2009-10-09 08:02:51.250 282 12654.12 82.88 55132.35 88888.00 2009-10-09 08:02:51.375 282 12654.12 82.85 55132.32 88888.00 2009-10-09 08:02:51.500 282 12654.15 82.83 55132.35 88888.00 2009-10-09 08:02:51.625 282 12654.17 82.83 55132.35 88888.00 2009-10-09 08:02:51.750 282 12654.23 82.85 55132.38 88888.00 2009-10-09 08:02:51.875 282 12654.23 82.85 55132.35 88888.00 2009-10-09 08:02:52.000 282 12654.12 82.83 55132.35 88888.00 2009-10-09 08:02:52.125 282 12654.08 82.83 55132.38 88888.00 2009-10-09 08:02:52.250 282 12654.10 82.83 55132.38 88888.00 2009-10-09 08:02:52.375 282 12654.15 82.85 55132.38 88888.00 2009-10-09 08:02:52.500 282 12654.08 82.85 55132.40 88888.00 2009-10-09 08:02:52.625 282 12654.12 82.83 55132.43 88888.00 2009-10-09 08:02:52.750 282 12654.10 82.83 55132.38 88888.00 2009-10-09 08:02:52.875 282 12654.10 82.80 55132.35 88888.00 2009-10-09 08:02:53.000 282 12654.15 82.78 55132.32 88888.00 2009-10-09 08:02:53.125 282 12654.20 82.78 55132.35 88888.00 2009-10-09 08:02:53.250 282 12654.15 82.78 55132.38 88888.00 2009-10-09 08:02:53.375 282 12654.17 82.80 55132.38 88888.00 2009-10-09 08:02:53.500 282 12654.15 82.80 55132.35 88888.00 2009-10-09 08:02:53.625 282 12654.08 82.75 55132.38 88888.00 2009-10-09 08:02:53.750 282 12654.08 82.78 55132.40 88888.00 2009-10-09 08:02:53.875 282 12654.15 82.80 55132.38 88888.00 2009-10-09 08:02:54.000 282 12654.23 82.75 55132.35 88888.00 2009-10-09 08:02:54.125 282 12654.20 82.78 55132.32 88888.00 2009-10-09 08:02:54.250 282 12654.17 82.75 55132.35 88888.00 2009-10-09 08:02:54.375 282 12654.17 82.75 55132.32 88888.00 2009-10-09 08:02:54.500 282 12654.12 82.78 55132.35 88888.00 2009-10-09 08:02:54.625 282 12654.17 82.78 55132.38 88888.00 2009-10-09 08:02:54.750 282 12654.20 82.75 55132.32 88888.00 2009-10-09 08:02:54.875 282 12654.17 82.78 55132.35 88888.00 2009-10-09 08:02:55.000 282 12654.15 82.75 55132.32 88888.00 2009-10-09 08:02:55.125 282 12654.10 82.75 55132.38 88888.00 2009-10-09 08:02:55.250 282 12654.08 82.72 55132.38 88888.00 2009-10-09 08:02:55.375 282 12654.12 82.75 55132.35 88888.00 2009-10-09 08:02:55.500 282 12654.08 82.75 55132.35 88888.00 2009-10-09 08:02:55.625 282 12654.05 82.72 55132.32 88888.00 2009-10-09 08:02:55.750 282 12654.10 82.75 55132.35 88888.00 2009-10-09 08:02:55.875 282 12654.17 82.72 55132.38 88888.00 2009-10-09 08:02:56.000 282 12654.12 82.75 55132.38 88888.00 2009-10-09 08:02:56.125 282 12654.12 82.75 55132.40 88888.00 2009-10-09 08:02:56.250 282 12654.17 82.72 55132.38 88888.00 2009-10-09 08:02:56.375 282 12654.17 82.70 55132.35 88888.00 2009-10-09 08:02:56.500 282 12654.15 82.72 55132.35 88888.00 2009-10-09 08:02:56.625 282 12654.12 82.72 55132.40 88888.00 2009-10-09 08:02:56.750 282 12654.10 82.70 55132.38 88888.00 2009-10-09 08:02:56.875 282 12654.23 82.75 55132.35 88888.00 2009-10-09 08:02:57.000 282 12654.27 82.75 55132.38 88888.00 2009-10-09 08:02:57.125 282 12654.25 82.75 55132.40 88888.00 2009-10-09 08:02:57.250 282 12654.23 82.72 55132.40 88888.00 2009-10-09 08:02:57.375 282 12654.20 82.72 55132.38 88888.00 2009-10-09 08:02:57.500 282 12654.17 82.70 55132.38 88888.00 2009-10-09 08:02:57.625 282 12654.25 82.65 55132.35 88888.00 2009-10-09 08:02:57.750 282 12654.23 82.65 55132.38 88888.00 2009-10-09 08:02:57.875 282 12654.23 82.67 55132.40 88888.00 2009-10-09 08:02:58.000 282 12654.20 82.67 55132.38 88888.00 2009-10-09 08:02:58.125 282 12654.15 82.62 55132.38 88888.00 2009-10-09 08:02:58.250 282 12654.12 82.62 55132.40 88888.00 2009-10-09 08:02:58.375 282 12654.20 82.67 55132.40 88888.00 2009-10-09 08:02:58.500 282 12654.17 82.70 55132.38 88888.00 2009-10-09 08:02:58.625 282 12654.17 82.65 55132.32 88888.00 2009-10-09 08:02:58.750 282 12654.20 82.65 55132.35 88888.00 2009-10-09 08:02:58.875 282 12654.15 82.65 55132.38 88888.00 2009-10-09 08:02:59.000 282 12654.20 82.65 55132.40 88888.00 2009-10-09 08:02:59.125 282 12654.20 82.65 55132.43 88888.00 2009-10-09 08:02:59.250 282 12654.25 82.67 55132.40 88888.00 2009-10-09 08:02:59.375 282 12654.25 82.65 55132.38 88888.00 2009-10-09 08:02:59.500 282 12654.25 82.67 55132.38 88888.00 2009-10-09 08:02:59.625 282 12654.25 82.65 55132.32 88888.00 2009-10-09 08:02:59.750 282 12654.20 82.62 55132.35 88888.00 2009-10-09 08:02:59.875 282 12654.20 82.60 55132.35 88888.00 2009-10-09 08:03:00.000 282 12654.20 82.60 55132.32 88888.00 2009-10-09 08:03:00.125 282 12654.20 82.62 55132.35 88888.00 2009-10-09 08:03:00.250 282 12654.23 82.60 55132.35 88888.00 2009-10-09 08:03:00.375 282 12654.30 82.62 55132.35 88888.00 2009-10-09 08:03:00.500 282 12654.27 82.65 55132.38 88888.00 2009-10-09 08:03:00.625 282 12654.25 82.65 55132.38 88888.00 2009-10-09 08:03:00.750 282 12654.25 82.60 55132.35 88888.00 2009-10-09 08:03:00.875 282 12654.25 82.58 55132.32 88888.00 2009-10-09 08:03:01.000 282 12654.27 82.58 55132.30 88888.00 2009-10-09 08:03:01.125 282 12654.25 82.58 55132.35 88888.00 2009-10-09 08:03:01.250 282 12654.25 82.60 55132.35 88888.00 2009-10-09 08:03:01.375 282 12654.27 82.58 55132.32 88888.00 2009-10-09 08:03:01.500 282 12654.23 82.60 55132.32 88888.00 2009-10-09 08:03:01.625 282 12654.25 82.58 55132.35 88888.00 2009-10-09 08:03:01.750 282 12654.23 82.58 55132.32 88888.00 2009-10-09 08:03:01.875 282 12654.20 82.53 55132.35 88888.00 2009-10-09 08:03:02.000 282 12654.20 82.50 55132.32 88888.00 2009-10-09 08:03:02.125 282 12654.20 82.50 55132.38 88888.00 2009-10-09 08:03:02.250 282 12654.20 82.55 55132.35 88888.00 2009-10-09 08:03:02.375 282 12654.23 82.58 55132.38 88888.00 2009-10-09 08:03:02.500 282 12654.20 82.58 55132.35 88888.00 2009-10-09 08:03:02.625 282 12654.25 82.58 55132.38 88888.00 2009-10-09 08:03:02.750 282 12654.30 82.58 55132.40 88888.00 2009-10-09 08:03:02.875 282 12654.33 82.55 55132.32 88888.00 2009-10-09 08:03:03.000 282 12654.30 82.55 55132.30 88888.00 2009-10-09 08:03:03.125 282 12654.27 82.50 55132.32 88888.00 2009-10-09 08:03:03.250 282 12654.23 82.53 55132.35 88888.00 2009-10-09 08:03:03.375 282 12654.30 82.58 55132.35 88888.00 2009-10-09 08:03:03.500 282 12654.30 82.53 55132.35 88888.00 2009-10-09 08:03:03.625 282 12654.25 82.53 55132.38 88888.00 2009-10-09 08:03:03.750 282 12654.25 82.53 55132.38 88888.00 2009-10-09 08:03:03.875 282 12654.27 82.47 55132.38 88888.00 2009-10-09 08:03:04.000 282 12654.33 82.50 55132.38 88888.00 2009-10-09 08:03:04.125 282 12654.38 82.53 55132.35 88888.00 2009-10-09 08:03:04.250 282 12654.27 82.50 55132.40 88888.00 2009-10-09 08:03:04.375 282 12654.30 82.50 55132.35 88888.00 2009-10-09 08:03:04.500 282 12654.27 82.53 55132.38 88888.00 2009-10-09 08:03:04.625 282 12654.23 82.53 55132.38 88888.00 2009-10-09 08:03:04.750 282 12654.25 82.50 55132.38 88888.00 2009-10-09 08:03:04.875 282 12654.33 82.53 55132.38 88888.00 2009-10-09 08:03:05.000 282 12654.33 82.53 55132.38 88888.00 2009-10-09 08:03:05.125 282 12654.33 82.53 55132.38 88888.00 2009-10-09 08:03:05.250 282 12654.27 82.50 55132.40 88888.00 2009-10-09 08:03:05.375 282 12654.33 82.53 55132.40 88888.00 2009-10-09 08:03:05.500 282 12654.33 82.50 55132.40 88888.00 2009-10-09 08:03:05.625 282 12654.40 82.47 55132.40 88888.00 2009-10-09 08:03:05.750 282 12654.45 82.50 55132.40 88888.00 2009-10-09 08:03:05.875 282 12654.42 82.47 55132.38 88888.00 2009-10-09 08:03:06.000 282 12654.35 82.45 55132.38 88888.00 2009-10-09 08:03:06.125 282 12654.33 82.45 55132.38 88888.00 2009-10-09 08:03:06.250 282 12654.35 82.47 55132.35 88888.00 2009-10-09 08:03:06.375 282 12654.42 82.53 55132.40 88888.00 2009-10-09 08:03:06.500 282 12654.45 82.53 55132.40 88888.00 2009-10-09 08:03:06.625 282 12654.42 82.50 55132.40 88888.00 2009-10-09 08:03:06.750 282 12654.33 82.45 55132.38 88888.00 2009-10-09 08:03:06.875 282 12654.30 82.42 55132.35 88888.00 2009-10-09 08:03:07.000 282 12654.33 82.42 55132.32 88888.00 2009-10-09 08:03:07.125 282 12654.33 82.42 55132.35 88888.00 2009-10-09 08:03:07.250 282 12654.30 82.42 55132.35 88888.00 2009-10-09 08:03:07.375 282 12654.35 82.40 55132.35 88888.00 2009-10-09 08:03:07.500 282 12654.38 82.42 55132.40 88888.00 2009-10-09 08:03:07.625 282 12654.35 82.47 55132.43 88888.00 2009-10-09 08:03:07.750 282 12654.35 82.50 55132.40 88888.00 2009-10-09 08:03:07.875 282 12654.30 82.42 55132.38 88888.00 2009-10-09 08:03:08.000 282 12654.25 82.40 55132.32 88888.00 2009-10-09 08:03:08.125 282 12654.23 82.40 55132.38 88888.00 2009-10-09 08:03:08.250 282 12654.25 82.40 55132.38 88888.00 2009-10-09 08:03:08.375 282 12654.33 82.40 55132.38 88888.00 2009-10-09 08:03:08.500 282 12654.33 82.40 55132.38 88888.00 2009-10-09 08:03:08.625 282 12654.33 82.40 55132.35 88888.00 2009-10-09 08:03:08.750 282 12654.38 82.40 55132.38 88888.00 2009-10-09 08:03:08.875 282 12654.40 82.42 55132.40 88888.00 2009-10-09 08:03:09.000 282 12654.42 82.42 55132.38 88888.00 2009-10-09 08:03:09.125 282 12654.42 82.42 55132.38 88888.00 2009-10-09 08:03:09.250 282 12654.35 82.42 55132.38 88888.00 2009-10-09 08:03:09.375 282 12654.35 82.42 55132.35 88888.00 2009-10-09 08:03:09.500 282 12654.35 82.40 55132.32 88888.00 2009-10-09 08:03:09.625 282 12654.33 82.40 55132.32 88888.00 2009-10-09 08:03:09.750 282 12654.27 82.40 55132.32 88888.00 2009-10-09 08:03:09.875 282 12654.27 82.42 55132.35 88888.00 2009-10-09 08:03:10.000 282 12654.30 82.38 55132.35 88888.00 2009-10-09 08:03:10.125 282 12654.38 82.38 55132.35 88888.00 2009-10-09 08:03:10.250 282 12654.38 82.38 55132.35 88888.00 2009-10-09 08:03:10.375 282 12654.38 82.40 55132.32 88888.00 2009-10-09 08:03:10.500 282 12654.35 82.40 55132.38 88888.00 2009-10-09 08:03:10.625 282 12654.33 82.40 55132.35 88888.00 2009-10-09 08:03:10.750 282 12654.25 82.40 55132.35 88888.00 2009-10-09 08:03:10.875 282 12654.27 82.38 55132.32 88888.00 2009-10-09 08:03:11.000 282 12654.25 82.38 55132.32 88888.00 2009-10-09 08:03:11.125 282 12654.25 82.40 55132.35 88888.00 2009-10-09 08:03:11.250 282 12654.27 82.42 55132.38 88888.00 2009-10-09 08:03:11.375 282 12654.35 82.45 55132.35 88888.00 2009-10-09 08:03:11.500 282 12654.33 82.40 55132.38 88888.00 2009-10-09 08:03:11.625 282 12654.27 82.38 55132.32 88888.00 2009-10-09 08:03:11.750 282 12654.25 82.38 55132.32 88888.00 2009-10-09 08:03:11.875 282 12654.33 82.42 55132.35 88888.00 2009-10-09 08:03:12.000 282 12654.30 82.42 55132.35 88888.00 2009-10-09 08:03:12.125 282 12654.23 82.38 55132.35 88888.00 2009-10-09 08:03:12.250 282 12654.27 82.38 55132.32 88888.00 2009-10-09 08:03:12.375 282 12654.38 82.42 55132.35 88888.00 2009-10-09 08:03:12.500 282 12654.40 82.40 55132.30 88888.00 2009-10-09 08:03:12.625 282 12654.38 82.38 55132.28 88888.00 2009-10-09 08:03:12.750 282 12654.42 82.38 55132.30 88888.00 2009-10-09 08:03:12.875 282 12654.42 82.40 55132.32 88888.00 2009-10-09 08:03:13.000 282 12654.42 82.40 55132.32 88888.00 2009-10-09 08:03:13.125 282 12654.42 82.38 55132.32 88888.00 2009-10-09 08:03:13.250 282 12654.42 82.38 55132.30 88888.00 2009-10-09 08:03:13.375 282 12654.42 82.38 55132.28 88888.00 2009-10-09 08:03:13.500 282 12654.38 82.38 55132.28 88888.00 2009-10-09 08:03:13.625 282 12654.40 82.38 55132.28 88888.00 2009-10-09 08:03:13.750 282 12654.35 82.38 55132.28 88888.00 2009-10-09 08:03:13.875 282 12654.30 82.38 55132.32 88888.00 2009-10-09 08:03:14.000 282 12654.33 82.38 55132.25 88888.00 2009-10-09 08:03:14.125 282 12654.35 82.35 55132.30 88888.00 2009-10-09 08:03:14.250 282 12654.38 82.33 55132.32 88888.00 2009-10-09 08:03:14.375 282 12654.42 82.35 55132.30 88888.00 2009-10-09 08:03:14.500 282 12654.38 82.38 55132.32 88888.00 2009-10-09 08:03:14.625 282 12654.38 82.38 55132.32 88888.00 2009-10-09 08:03:14.750 282 12654.38 82.40 55132.32 88888.00 2009-10-09 08:03:14.875 282 12654.35 82.40 55132.32 88888.00 2009-10-09 08:03:15.000 282 12654.33 82.35 55132.30 88888.00 2009-10-09 08:03:15.125 282 12654.30 82.35 55132.32 88888.00 2009-10-09 08:03:15.250 282 12654.35 82.33 55132.30 88888.00 2009-10-09 08:03:15.375 282 12654.30 82.33 55132.30 88888.00 2009-10-09 08:03:15.500 282 12654.23 82.35 55132.32 88888.00 2009-10-09 08:03:15.625 282 12654.27 82.35 55132.32 88888.00 2009-10-09 08:03:15.750 282 12654.30 82.35 55132.30 88888.00 2009-10-09 08:03:15.875 282 12654.35 82.35 55132.30 88888.00 2009-10-09 08:03:16.000 282 12654.40 82.38 55132.32 88888.00 2009-10-09 08:03:16.125 282 12654.35 82.38 55132.30 88888.00 2009-10-09 08:03:16.250 282 12654.33 82.35 55132.32 88888.00 2009-10-09 08:03:16.375 282 12654.27 82.35 55132.30 88888.00 2009-10-09 08:03:16.500 282 12654.23 82.33 55132.30 88888.00 2009-10-09 08:03:16.625 282 12654.33 82.35 55132.35 88888.00 2009-10-09 08:03:16.750 282 12654.38 82.35 55132.32 88888.00 2009-10-09 08:03:16.875 282 12654.35 82.33 55132.32 88888.00 2009-10-09 08:03:17.000 282 12654.33 82.35 55132.32 88888.00 2009-10-09 08:03:17.125 282 12654.35 82.35 55132.35 88888.00 2009-10-09 08:03:17.250 282 12654.38 82.35 55132.35 88888.00 2009-10-09 08:03:17.375 282 12654.40 82.38 55132.35 88888.00 2009-10-09 08:03:17.500 282 12654.42 82.35 55132.32 88888.00 2009-10-09 08:03:17.625 282 12654.40 82.33 55132.35 88888.00 2009-10-09 08:03:17.750 282 12654.33 82.30 55132.32 88888.00 2009-10-09 08:03:17.875 282 12654.35 82.30 55132.28 88888.00 2009-10-09 08:03:18.000 282 12654.40 82.33 55132.30 88888.00 2009-10-09 08:03:18.125 282 12654.38 82.33 55132.28 88888.00 2009-10-09 08:03:18.250 282 12654.33 82.33 55132.32 88888.00 2009-10-09 08:03:18.375 282 12654.38 82.33 55132.30 88888.00 2009-10-09 08:03:18.500 282 12654.40 82.35 55132.28 88888.00 2009-10-09 08:03:18.625 282 12654.38 82.33 55132.30 88888.00 2009-10-09 08:03:18.750 282 12654.38 82.30 55132.32 88888.00 2009-10-09 08:03:18.875 282 12654.38 82.28 55132.30 88888.00 2009-10-09 08:03:19.000 282 12654.42 82.35 55132.30 88888.00 2009-10-09 08:03:19.125 282 12654.40 82.33 55132.28 88888.00 2009-10-09 08:03:19.250 282 12654.38 82.28 55132.28 88888.00 2009-10-09 08:03:19.375 282 12654.38 82.28 55132.25 88888.00 2009-10-09 08:03:19.500 282 12654.35 82.30 55132.28 88888.00 2009-10-09 08:03:19.625 282 12654.42 82.33 55132.28 88888.00 2009-10-09 08:03:19.750 282 12654.48 82.30 55132.25 88888.00 2009-10-09 08:03:19.875 282 12654.45 82.30 55132.25 88888.00 2009-10-09 08:03:20.000 282 12654.42 82.30 55132.22 88888.00 2009-10-09 08:03:20.125 282 12654.42 82.30 55132.25 88888.00 2009-10-09 08:03:20.250 282 12654.48 82.30 55132.28 88888.00 2009-10-09 08:03:20.375 282 12654.50 82.30 55132.28 88888.00 2009-10-09 08:03:20.500 282 12654.45 82.33 55132.28 88888.00 2009-10-09 08:03:20.625 282 12654.42 82.28 55132.25 88888.00 2009-10-09 08:03:20.750 282 12654.45 82.25 55132.22 88888.00 2009-10-09 08:03:20.875 282 12654.48 82.25 55132.25 88888.00 2009-10-09 08:03:21.000 282 12654.45 82.22 55132.25 88888.00 2009-10-09 08:03:21.125 282 12654.45 82.25 55132.25 88888.00 2009-10-09 08:03:21.250 282 12654.40 82.30 55132.30 88888.00 2009-10-09 08:03:21.375 282 12654.42 82.30 55132.30 88888.00 2009-10-09 08:03:21.500 282 12654.45 82.28 55132.28 88888.00 2009-10-09 08:03:21.625 282 12654.48 82.28 55132.25 88888.00 2009-10-09 08:03:21.750 282 12654.52 82.25 55132.22 88888.00 2009-10-09 08:03:21.875 282 12654.52 82.28 55132.22 88888.00 2009-10-09 08:03:22.000 282 12654.48 82.28 55132.22 88888.00 2009-10-09 08:03:22.125 282 12654.48 82.25 55132.22 88888.00 2009-10-09 08:03:22.250 282 12654.48 82.25 55132.25 88888.00 2009-10-09 08:03:22.375 282 12654.50 82.28 55132.25 88888.00 2009-10-09 08:03:22.500 282 12654.52 82.30 55132.28 88888.00 2009-10-09 08:03:22.625 282 12654.55 82.30 55132.28 88888.00 2009-10-09 08:03:22.750 282 12654.52 82.28 55132.25 88888.00 2009-10-09 08:03:22.875 282 12654.50 82.25 55132.22 88888.00 2009-10-09 08:03:23.000 282 12654.48 82.25 55132.22 88888.00 2009-10-09 08:03:23.125 282 12654.50 82.30 55132.30 88888.00 2009-10-09 08:03:23.250 282 12654.50 82.25 55132.28 88888.00 2009-10-09 08:03:23.375 282 12654.48 82.25 55132.22 88888.00 2009-10-09 08:03:23.500 282 12654.50 82.25 55132.18 88888.00 2009-10-09 08:03:23.625 282 12654.50 82.22 55132.18 88888.00 2009-10-09 08:03:23.750 282 12654.48 82.25 55132.22 88888.00 2009-10-09 08:03:23.875 282 12654.50 82.25 55132.22 88888.00 2009-10-09 08:03:24.000 282 12654.52 82.25 55132.22 88888.00 2009-10-09 08:03:24.125 282 12654.50 82.25 55132.22 88888.00 2009-10-09 08:03:24.250 282 12654.45 82.22 55132.20 88888.00 2009-10-09 08:03:24.375 282 12654.45 82.22 55132.22 88888.00 2009-10-09 08:03:24.500 282 12654.48 82.22 55132.22 88888.00 2009-10-09 08:03:24.625 282 12654.50 82.28 55132.22 88888.00 2009-10-09 08:03:24.750 282 12654.50 82.28 55132.22 88888.00 2009-10-09 08:03:24.875 282 12654.55 82.25 55132.20 88888.00 2009-10-09 08:03:25.000 282 12654.65 82.25 55132.20 88888.00 2009-10-09 08:03:25.125 282 12654.62 82.25 55132.22 88888.00 2009-10-09 08:03:25.250 282 12654.52 82.25 55132.22 88888.00 2009-10-09 08:03:25.375 282 12654.58 82.30 55132.22 88888.00 2009-10-09 08:03:25.500 282 12654.60 82.30 55132.22 88888.00 2009-10-09 08:03:25.625 282 12654.62 82.25 55132.25 88888.00 2009-10-09 08:03:25.750 282 12654.58 82.28 55132.22 88888.00 2009-10-09 08:03:25.875 282 12654.60 82.28 55132.22 88888.00 2009-10-09 08:03:26.000 282 12654.58 82.28 55132.20 88888.00 2009-10-09 08:03:26.125 282 12654.55 82.25 55132.20 88888.00 2009-10-09 08:03:26.250 282 12654.45 82.25 55132.22 88888.00 2009-10-09 08:03:26.375 282 12654.42 82.25 55132.20 88888.00 2009-10-09 08:03:26.500 282 12654.45 82.25 55132.20 88888.00 2009-10-09 08:03:26.625 282 12654.42 82.22 55132.20 88888.00 2009-10-09 08:03:26.750 282 12654.45 82.25 55132.18 88888.00 2009-10-09 08:03:26.875 282 12654.55 82.28 55132.20 88888.00 2009-10-09 08:03:27.000 282 12654.55 82.25 55132.18 88888.00 2009-10-09 08:03:27.125 282 12654.50 82.22 55132.20 88888.00 2009-10-09 08:03:27.250 282 12654.50 82.20 55132.20 88888.00 2009-10-09 08:03:27.375 282 12654.55 82.25 55132.20 88888.00 2009-10-09 08:03:27.500 282 12654.55 82.25 55132.18 88888.00 2009-10-09 08:03:27.625 282 12654.52 82.25 55132.18 88888.00 2009-10-09 08:03:27.750 282 12654.52 82.25 55132.20 88888.00 2009-10-09 08:03:27.875 282 12654.50 82.25 55132.18 88888.00 2009-10-09 08:03:28.000 282 12654.48 82.20 55132.15 88888.00 2009-10-09 08:03:28.125 282 12654.58 82.25 55132.18 88888.00 2009-10-09 08:03:28.250 282 12654.55 82.20 55132.18 88888.00 2009-10-09 08:03:28.375 282 12654.50 82.17 55132.18 88888.00 2009-10-09 08:03:28.500 282 12654.50 82.20 55132.18 88888.00 2009-10-09 08:03:28.625 282 12654.52 82.22 55132.18 88888.00 2009-10-09 08:03:28.750 282 12654.58 82.25 55132.18 88888.00 2009-10-09 08:03:28.875 282 12654.58 82.22 55132.20 88888.00 2009-10-09 08:03:29.000 282 12654.50 82.25 55132.15 88888.00 2009-10-09 08:03:29.125 282 12654.45 82.22 55132.18 88888.00 2009-10-09 08:03:29.250 282 12654.50 82.20 55132.18 88888.00 2009-10-09 08:03:29.375 282 12654.58 82.20 55132.15 88888.00 2009-10-09 08:03:29.500 282 12654.58 82.25 55132.15 88888.00 2009-10-09 08:03:29.625 282 12654.55 82.25 55132.18 88888.00 2009-10-09 08:03:29.750 282 12654.50 82.22 55132.15 88888.00 2009-10-09 08:03:29.875 282 12654.55 82.20 55132.12 88888.00 2009-10-09 08:03:30.000 282 12654.58 82.17 55132.12 88888.00 2009-10-09 08:03:30.125 282 12654.60 82.20 55132.15 88888.00 2009-10-09 08:03:30.250 282 12654.60 82.20 55132.15 88888.00 2009-10-09 08:03:30.375 282 12654.60 82.20 55132.18 88888.00 2009-10-09 08:03:30.500 282 12654.60 82.17 55132.15 88888.00 2009-10-09 08:03:30.625 282 12654.62 82.20 55132.18 88888.00 2009-10-09 08:03:30.750 282 12654.58 82.20 55132.18 88888.00 2009-10-09 08:03:30.875 282 12654.62 82.20 55132.15 88888.00 2009-10-09 08:03:31.000 282 12654.70 82.17 55132.10 88888.00 2009-10-09 08:03:31.125 282 12654.67 82.15 55132.12 88888.00 2009-10-09 08:03:31.250 282 12654.62 82.15 55132.15 88888.00 2009-10-09 08:03:31.375 282 12654.65 82.17 55132.15 88888.00 2009-10-09 08:03:31.500 282 12654.67 82.20 55132.12 88888.00 2009-10-09 08:03:31.625 282 12654.65 82.20 55132.12 88888.00 2009-10-09 08:03:31.750 282 12654.60 82.17 55132.12 88888.00 2009-10-09 08:03:31.875 282 12654.62 82.17 55132.12 88888.00 2009-10-09 08:03:32.000 282 12654.65 82.20 55132.12 88888.00 2009-10-09 08:03:32.125 282 12654.67 82.20 55132.12 88888.00 2009-10-09 08:03:32.250 282 12654.65 82.12 55132.10 88888.00 2009-10-09 08:03:32.375 282 12654.65 82.12 55132.07 88888.00 2009-10-09 08:03:32.500 282 12654.62 82.12 55132.10 88888.00 2009-10-09 08:03:32.625 282 12654.70 82.20 55132.12 88888.00 2009-10-09 08:03:32.750 282 12654.70 82.20 55132.12 88888.00 2009-10-09 08:03:32.875 282 12654.65 82.20 55132.15 88888.00 2009-10-09 08:03:33.000 282 12654.58 82.17 55132.10 88888.00 2009-10-09 08:03:33.125 282 12654.62 82.10 55132.10 88888.00 2009-10-09 08:03:33.250 282 12654.67 82.15 55132.12 88888.00 2009-10-09 08:03:33.375 282 12654.67 82.15 55132.12 88888.00 2009-10-09 08:03:33.500 282 12654.62 82.10 55132.12 88888.00 2009-10-09 08:03:33.625 282 12654.60 82.08 55132.12 88888.00 2009-10-09 08:03:33.750 282 12654.70 82.12 55132.15 88888.00 2009-10-09 08:03:33.875 282 12654.75 82.12 55132.12 88888.00 2009-10-09 08:03:34.000 282 12654.77 82.10 55132.12 88888.00 2009-10-09 08:03:34.125 282 12654.75 82.12 55132.12 88888.00 2009-10-09 08:03:34.250 282 12654.70 82.12 55132.15 88888.00 2009-10-09 08:03:34.375 282 12654.70 82.15 55132.15 88888.00 2009-10-09 08:03:34.500 282 12654.70 82.15 55132.12 88888.00 2009-10-09 08:03:34.625 282 12654.73 82.12 55132.12 88888.00 2009-10-09 08:03:34.750 282 12654.73 82.10 55132.12 88888.00 2009-10-09 08:03:34.875 282 12654.67 82.10 55132.12 88888.00 2009-10-09 08:03:35.000 282 12654.67 82.10 55132.12 88888.00 2009-10-09 08:03:35.125 282 12654.67 82.12 55132.10 88888.00 2009-10-09 08:03:35.250 282 12654.67 82.05 55132.10 88888.00 2009-10-09 08:03:35.375 282 12654.67 82.03 55132.07 88888.00 2009-10-09 08:03:35.500 282 12654.70 82.05 55132.10 88888.00 2009-10-09 08:03:35.625 282 12654.70 82.08 55132.10 88888.00 2009-10-09 08:03:35.750 282 12654.70 82.05 55132.10 88888.00 2009-10-09 08:03:35.875 282 12654.75 82.08 55132.10 88888.00 2009-10-09 08:03:36.000 282 12654.73 82.08 55132.10 88888.00 2009-10-09 08:03:36.125 282 12654.62 82.10 55132.10 88888.00 2009-10-09 08:03:36.250 282 12654.52 82.08 55132.05 88888.00 2009-10-09 08:03:36.375 282 12654.60 82.08 55132.03 88888.00 2009-10-09 08:03:36.500 282 12654.70 82.08 55132.05 88888.00 2009-10-09 08:03:36.625 282 12654.77 82.08 55132.07 88888.00 2009-10-09 08:03:36.750 282 12654.70 82.08 55132.10 88888.00 2009-10-09 08:03:36.875 282 12654.65 82.08 55132.05 88888.00 2009-10-09 08:03:37.000 282 12654.65 82.10 55132.07 88888.00 2009-10-09 08:03:37.125 282 12654.60 82.12 55132.07 88888.00 2009-10-09 08:03:37.250 282 12654.58 82.10 55132.07 88888.00 2009-10-09 08:03:37.375 282 12654.60 82.05 55132.05 88888.00 2009-10-09 08:03:37.500 282 12654.65 82.03 55132.05 88888.00 2009-10-09 08:03:37.625 282 12654.70 82.05 55132.05 88888.00 2009-10-09 08:03:37.750 282 12654.67 82.08 55132.05 88888.00 2009-10-09 08:03:37.875 282 12654.67 82.08 55132.07 88888.00 2009-10-09 08:03:38.000 282 12654.67 82.10 55132.05 88888.00 2009-10-09 08:03:38.125 282 12654.70 82.08 55132.05 88888.00 2009-10-09 08:03:38.250 282 12654.73 82.05 55132.05 88888.00 2009-10-09 08:03:38.375 282 12654.77 82.08 55132.03 88888.00 2009-10-09 08:03:38.500 282 12654.73 82.08 55132.05 88888.00 2009-10-09 08:03:38.625 282 12654.67 82.08 55132.03 88888.00 2009-10-09 08:03:38.750 282 12654.65 82.08 55132.05 88888.00 2009-10-09 08:03:38.875 282 12654.65 82.08 55132.07 88888.00 2009-10-09 08:03:39.000 282 12654.67 82.08 55132.05 88888.00 2009-10-09 08:03:39.125 282 12654.70 82.10 55132.05 88888.00 2009-10-09 08:03:39.250 282 12654.65 82.08 55132.05 88888.00 2009-10-09 08:03:39.375 282 12654.62 82.08 55132.05 88888.00 2009-10-09 08:03:39.500 282 12654.58 82.08 55132.05 88888.00 2009-10-09 08:03:39.625 282 12654.67 82.08 55132.07 88888.00 2009-10-09 08:03:39.750 282 12654.77 82.08 55132.05 88888.00 2009-10-09 08:03:39.875 282 12654.75 82.03 55132.03 88888.00 2009-10-09 08:03:40.000 282 12654.75 82.05 55132.05 88888.00 2009-10-09 08:03:40.125 282 12654.73 82.03 55132.00 88888.00 2009-10-09 08:03:40.250 282 12654.73 81.97 55132.03 88888.00 2009-10-09 08:03:40.375 282 12654.75 82.00 55131.97 88888.00 2009-10-09 08:03:40.500 282 12654.77 82.05 55132.00 88888.00 2009-10-09 08:03:40.625 282 12654.75 82.05 55132.05 88888.00 2009-10-09 08:03:40.750 282 12654.77 82.05 55132.03 88888.00 2009-10-09 08:03:40.875 282 12654.73 82.03 55132.05 88888.00 2009-10-09 08:03:41.000 282 12654.70 82.03 55132.03 88888.00 2009-10-09 08:03:41.125 282 12654.73 82.05 55132.05 88888.00 2009-10-09 08:03:41.250 282 12654.70 82.08 55132.00 88888.00 2009-10-09 08:03:41.375 282 12654.67 82.05 55132.00 88888.00 2009-10-09 08:03:41.500 282 12654.75 82.05 55132.00 88888.00 2009-10-09 08:03:41.625 282 12654.75 82.05 55132.00 88888.00 2009-10-09 08:03:41.750 282 12654.73 82.03 55132.00 88888.00 2009-10-09 08:03:41.875 282 12654.67 82.00 55132.00 88888.00 2009-10-09 08:03:42.000 282 12654.67 82.03 55132.00 88888.00 2009-10-09 08:03:42.125 282 12654.67 82.05 55132.03 88888.00 2009-10-09 08:03:42.250 282 12654.73 82.00 55132.00 88888.00 2009-10-09 08:03:42.375 282 12654.80 81.97 55132.00 88888.00 2009-10-09 08:03:42.500 282 12654.75 82.00 55132.00 88888.00 2009-10-09 08:03:42.625 282 12654.73 82.03 55132.00 88888.00 2009-10-09 08:03:42.750 282 12654.75 82.05 55132.03 88888.00 2009-10-09 08:03:42.875 282 12654.70 82.05 55132.00 88888.00 2009-10-09 08:03:43.000 282 12654.65 82.05 55132.00 88888.00 2009-10-09 08:03:43.125 282 12654.60 82.00 55132.00 88888.00 2009-10-09 08:03:43.250 282 12654.73 82.03 55132.00 88888.00 2009-10-09 08:03:43.375 282 12654.80 82.08 55132.00 88888.00 2009-10-09 08:03:43.500 282 12654.80 82.05 55131.97 88888.00 2009-10-09 08:03:43.625 282 12654.73 82.05 55131.97 88888.00 2009-10-09 08:03:43.750 282 12654.67 82.05 55132.00 88888.00 2009-10-09 08:03:43.875 282 12654.67 82.03 55132.00 88888.00 2009-10-09 08:03:44.000 282 12654.70 82.00 55132.00 88888.00 2009-10-09 08:03:44.125 282 12654.70 82.03 55132.00 88888.00 2009-10-09 08:03:44.250 282 12654.70 82.03 55132.00 88888.00 2009-10-09 08:03:44.375 282 12654.67 82.03 55132.00 88888.00 2009-10-09 08:03:44.500 282 12654.70 82.00 55131.97 88888.00 2009-10-09 08:03:44.625 282 12654.73 81.97 55131.95 88888.00 2009-10-09 08:03:44.750 282 12654.73 81.97 55131.95 88888.00 2009-10-09 08:03:44.875 282 12654.70 82.00 55132.00 88888.00 2009-10-09 08:03:45.000 282 12654.70 82.03 55131.97 88888.00 2009-10-09 08:03:45.125 282 12654.70 82.03 55132.00 88888.00 2009-10-09 08:03:45.250 282 12654.70 81.97 55131.95 88888.00 2009-10-09 08:03:45.375 282 12654.73 82.00 55131.95 88888.00 2009-10-09 08:03:45.500 282 12654.73 82.00 55131.97 88888.00 2009-10-09 08:03:45.625 282 12654.73 81.97 55131.97 88888.00 2009-10-09 08:03:45.750 282 12654.73 81.97 55131.97 88888.00 2009-10-09 08:03:45.875 282 12654.70 81.97 55131.97 88888.00 2009-10-09 08:03:46.000 282 12654.67 81.95 55131.95 88888.00 2009-10-09 08:03:46.125 282 12654.67 81.95 55131.95 88888.00 2009-10-09 08:03:46.250 282 12654.73 81.95 55131.97 88888.00 2009-10-09 08:03:46.375 282 12654.75 81.95 55131.97 88888.00 2009-10-09 08:03:46.500 282 12654.70 81.95 55131.97 88888.00 2009-10-09 08:03:46.625 282 12654.73 81.95 55131.97 88888.00 2009-10-09 08:03:46.750 282 12654.77 81.95 55131.97 88888.00 2009-10-09 08:03:46.875 282 12654.77 81.95 55131.95 88888.00 2009-10-09 08:03:47.000 282 12654.70 81.92 55131.97 88888.00 2009-10-09 08:03:47.125 282 12654.73 81.97 55132.00 88888.00 2009-10-09 08:03:47.250 282 12654.73 81.95 55132.00 88888.00 2009-10-09 08:03:47.375 282 12654.80 81.95 55132.00 88888.00 2009-10-09 08:03:47.500 282 12654.77 81.97 55131.97 88888.00 2009-10-09 08:03:47.625 282 12654.80 82.00 55131.95 88888.00 2009-10-09 08:03:47.750 282 12654.75 81.97 55131.95 88888.00 2009-10-09 08:03:47.875 282 12654.70 81.95 55131.95 88888.00 2009-10-09 08:03:48.000 282 12654.73 81.95 55131.95 88888.00 2009-10-09 08:03:48.125 282 12654.73 81.95 55131.97 88888.00 2009-10-09 08:03:48.250 282 12654.73 81.90 55131.95 88888.00 2009-10-09 08:03:48.375 282 12654.75 81.92 55131.95 88888.00 2009-10-09 08:03:48.500 282 12654.67 81.92 55131.95 88888.00 2009-10-09 08:03:48.625 282 12654.73 81.95 55131.97 88888.00 2009-10-09 08:03:48.750 282 12654.75 81.95 55131.97 88888.00 2009-10-09 08:03:48.875 282 12654.65 81.92 55131.97 88888.00 2009-10-09 08:03:49.000 282 12654.70 81.95 55131.95 88888.00 2009-10-09 08:03:49.125 282 12654.73 81.95 55131.97 88888.00 2009-10-09 08:03:49.250 282 12654.73 81.92 55131.95 88888.00 2009-10-09 08:03:49.375 282 12654.75 81.90 55131.95 88888.00 2009-10-09 08:03:49.500 282 12654.77 81.90 55131.90 88888.00 2009-10-09 08:03:49.625 282 12654.83 81.90 55131.93 88888.00 2009-10-09 08:03:49.750 282 12654.80 81.90 55131.95 88888.00 2009-10-09 08:03:49.875 282 12654.77 81.90 55131.95 88888.00 2009-10-09 08:03:50.000 282 12654.80 81.88 55131.93 88888.00 2009-10-09 08:03:50.125 282 12654.77 81.90 55131.93 88888.00 2009-10-09 08:03:50.250 282 12654.75 81.90 55131.93 88888.00 2009-10-09 08:03:50.375 282 12654.85 81.88 55131.90 88888.00 2009-10-09 08:03:50.500 282 12654.77 81.90 55131.93 88888.00 2009-10-09 08:03:50.625 282 12654.77 81.90 55131.90 88888.00 2009-10-09 08:03:50.750 282 12654.83 81.88 55131.88 88888.00 2009-10-09 08:03:50.875 282 12654.80 81.85 55131.85 88888.00 2009-10-09 08:03:51.000 282 12654.73 81.80 55131.82 88888.00 2009-10-09 08:03:51.125 282 12654.73 81.85 55131.85 88888.00 2009-10-09 08:03:51.250 282 12654.80 81.88 55131.88 88888.00 2009-10-09 08:03:51.375 282 12654.85 81.88 55131.88 88888.00 2009-10-09 08:03:51.500 282 12654.85 81.88 55131.90 88888.00 2009-10-09 08:03:51.625 282 12654.77 81.88 55131.93 88888.00 2009-10-09 08:03:51.750 282 12654.75 81.85 55131.93 88888.00 2009-10-09 08:03:51.875 282 12654.73 81.83 55131.88 88888.00 2009-10-09 08:03:52.000 282 12654.75 81.85 55131.85 88888.00 2009-10-09 08:03:52.125 282 12654.85 81.85 55131.88 88888.00 2009-10-09 08:03:52.250 282 12654.85 81.88 55131.88 88888.00 2009-10-09 08:03:52.375 282 12654.88 81.90 55131.88 88888.00 2009-10-09 08:03:52.500 282 12654.90 81.85 55131.85 88888.00 2009-10-09 08:03:52.625 282 12654.88 81.80 55131.80 88888.00 2009-10-09 08:03:52.750 282 12654.80 81.78 55131.82 88888.00 2009-10-09 08:03:52.875 282 12654.75 81.80 55131.82 88888.00 2009-10-09 08:03:53.000 282 12654.80 81.83 55131.82 88888.00 2009-10-09 08:03:53.125 282 12654.80 81.80 55131.82 88888.00 2009-10-09 08:03:53.250 282 12654.83 81.80 55131.85 88888.00 2009-10-09 08:03:53.375 282 12654.80 81.83 55131.82 88888.00 2009-10-09 08:03:53.500 282 12654.75 81.80 55131.85 88888.00 2009-10-09 08:03:53.625 282 12654.75 81.78 55131.82 88888.00 2009-10-09 08:03:53.750 282 12654.75 81.78 55131.82 88888.00 2009-10-09 08:03:53.875 282 12654.83 81.78 55131.82 88888.00 2009-10-09 08:03:54.000 282 12654.90 81.78 55131.80 88888.00 2009-10-09 08:03:54.125 282 12654.88 81.78 55131.80 88888.00 2009-10-09 08:03:54.250 282 12654.83 81.75 55131.82 88888.00 2009-10-09 08:03:54.375 282 12654.88 81.75 55131.82 88888.00 2009-10-09 08:03:54.500 282 12654.95 81.75 55131.80 88888.00 2009-10-09 08:03:54.625 282 12655.00 81.78 55131.82 88888.00 2009-10-09 08:03:54.750 282 12654.98 81.78 55131.82 88888.00 2009-10-09 08:03:54.875 282 12654.95 81.78 55131.82 88888.00 2009-10-09 08:03:55.000 282 12654.90 81.78 55131.82 88888.00 2009-10-09 08:03:55.125 282 12654.90 81.75 55131.85 88888.00 2009-10-09 08:03:55.250 282 12654.95 81.75 55131.88 88888.00 2009-10-09 08:03:55.375 282 12654.98 81.78 55131.85 88888.00 2009-10-09 08:03:55.500 282 12655.00 81.72 55131.82 88888.00 2009-10-09 08:03:55.625 282 12654.95 81.72 55131.82 88888.00 2009-10-09 08:03:55.750 282 12654.88 81.70 55131.85 88888.00 2009-10-09 08:03:55.875 282 12654.90 81.70 55131.82 88888.00 2009-10-09 08:03:56.000 282 12654.95 81.70 55131.78 88888.00 2009-10-09 08:03:56.125 282 12654.90 81.70 55131.80 88888.00 2009-10-09 08:03:56.250 282 12654.80 81.67 55131.80 88888.00 2009-10-09 08:03:56.375 282 12654.88 81.70 55131.78 88888.00 2009-10-09 08:03:56.500 282 12654.88 81.65 55131.78 88888.00 2009-10-09 08:03:56.625 282 12654.90 81.67 55131.80 88888.00 2009-10-09 08:03:56.750 282 12655.00 81.65 55131.82 88888.00 2009-10-09 08:03:56.875 282 12655.00 81.65 55131.80 88888.00 2009-10-09 08:03:57.000 282 12654.95 81.65 55131.78 88888.00 2009-10-09 08:03:57.125 282 12654.90 81.65 55131.80 88888.00 2009-10-09 08:03:57.250 282 12654.85 81.65 55131.80 88888.00 2009-10-09 08:03:57.375 282 12654.92 81.67 55131.80 88888.00 2009-10-09 08:03:57.500 282 12654.90 81.67 55131.78 88888.00 2009-10-09 08:03:57.625 282 12654.83 81.65 55131.80 88888.00 2009-10-09 08:03:57.750 282 12654.85 81.65 55131.80 88888.00 2009-10-09 08:03:57.875 282 12654.92 81.70 55131.80 88888.00 2009-10-09 08:03:58.000 282 12654.92 81.67 55131.78 88888.00 2009-10-09 08:03:58.125 282 12654.90 81.67 55131.80 88888.00 2009-10-09 08:03:58.250 282 12654.90 81.65 55131.82 88888.00 2009-10-09 08:03:58.375 282 12654.90 81.65 55131.80 88888.00 2009-10-09 08:03:58.500 282 12654.90 81.60 55131.80 88888.00 2009-10-09 08:03:58.625 282 12654.88 81.60 55131.80 88888.00 2009-10-09 08:03:58.750 282 12654.90 81.62 55131.80 88888.00 2009-10-09 08:03:58.875 282 12654.85 81.65 55131.80 88888.00 2009-10-09 08:03:59.000 282 12654.85 81.60 55131.80 88888.00 2009-10-09 08:03:59.125 282 12654.85 81.60 55131.78 88888.00 2009-10-09 08:03:59.250 282 12654.85 81.58 55131.78 88888.00 2009-10-09 08:03:59.375 282 12654.88 81.58 55131.80 88888.00 2009-10-09 08:03:59.500 282 12654.90 81.62 55131.80 88888.00 2009-10-09 08:03:59.625 282 12654.92 81.65 55131.80 88888.00 2009-10-09 08:03:59.750 282 12654.92 81.60 55131.78 88888.00 2009-10-09 08:03:59.875 282 12654.92 81.58 55131.80 88888.00 2009-10-09 08:04:00.000 282 12654.95 81.60 55131.80 88888.00 2009-10-09 08:04:00.125 282 12654.95 81.62 55131.78 88888.00 2009-10-09 08:04:00.250 282 12654.98 81.62 55131.80 88888.00 2009-10-09 08:04:00.375 282 12654.98 81.58 55131.78 88888.00 2009-10-09 08:04:00.500 282 12654.98 81.58 55131.78 88888.00 2009-10-09 08:04:00.625 282 12655.00 81.58 55131.78 88888.00 2009-10-09 08:04:00.750 282 12654.92 81.60 55131.78 88888.00 2009-10-09 08:04:00.875 282 12654.88 81.58 55131.78 88888.00 2009-10-09 08:04:01.000 282 12654.88 81.58 55131.78 88888.00 2009-10-09 08:04:01.125 282 12654.88 81.58 55131.78 88888.00 2009-10-09 08:04:01.250 282 12654.83 81.55 55131.78 88888.00 2009-10-09 08:04:01.375 282 12654.88 81.55 55131.75 88888.00 2009-10-09 08:04:01.500 282 12654.88 81.55 55131.78 88888.00 2009-10-09 08:04:01.625 282 12654.92 81.58 55131.75 88888.00 2009-10-09 08:04:01.750 282 12654.90 81.58 55131.72 88888.00 2009-10-09 08:04:01.875 282 12654.92 81.55 55131.75 88888.00 2009-10-09 08:04:02.000 282 12654.90 81.53 55131.75 88888.00 2009-10-09 08:04:02.125 282 12654.88 81.55 55131.78 88888.00 2009-10-09 08:04:02.250 282 12654.85 81.55 55131.80 88888.00 2009-10-09 08:04:02.375 282 12654.90 81.55 55131.78 88888.00 2009-10-09 08:04:02.500 282 12654.92 81.53 55131.75 88888.00 2009-10-09 08:04:02.625 282 12654.90 81.53 55131.75 88888.00 2009-10-09 08:04:02.750 282 12654.90 81.58 55131.78 88888.00 2009-10-09 08:04:02.875 282 12654.88 81.58 55131.80 88888.00 2009-10-09 08:04:03.000 282 12654.80 81.53 55131.75 88888.00 2009-10-09 08:04:03.125 282 12654.80 81.53 55131.78 88888.00 2009-10-09 08:04:03.250 282 12654.88 81.50 55131.78 88888.00 2009-10-09 08:04:03.375 282 12654.90 81.50 55131.80 88888.00 2009-10-09 08:04:03.500 282 12654.80 81.47 55131.80 88888.00 2009-10-09 08:04:03.625 282 12654.77 81.47 55131.78 88888.00 2009-10-09 08:04:03.750 282 12654.80 81.47 55131.75 88888.00 2009-10-09 08:04:03.875 282 12654.85 81.50 55131.75 88888.00 2009-10-09 08:04:04.000 282 12654.88 81.47 55131.75 88888.00 2009-10-09 08:04:04.125 282 12654.85 81.50 55131.75 88888.00 2009-10-09 08:04:04.250 282 12654.85 81.50 55131.72 88888.00 2009-10-09 08:04:04.375 282 12654.85 81.53 55131.78 88888.00 2009-10-09 08:04:04.500 282 12654.83 81.53 55131.78 88888.00 2009-10-09 08:04:04.625 282 12654.80 81.50 55131.78 88888.00 2009-10-09 08:04:04.750 282 12654.83 81.50 55131.75 88888.00 2009-10-09 08:04:04.875 282 12654.83 81.47 55131.75 88888.00 2009-10-09 08:04:05.000 282 12654.90 81.47 55131.72 88888.00 2009-10-09 08:04:05.125 282 12654.95 81.47 55131.75 88888.00 2009-10-09 08:04:05.250 282 12654.92 81.45 55131.75 88888.00 2009-10-09 08:04:05.375 282 12654.88 81.42 55131.75 88888.00 2009-10-09 08:04:05.500 282 12654.88 81.42 55131.75 88888.00 2009-10-09 08:04:05.625 282 12654.98 81.42 55131.78 88888.00 2009-10-09 08:04:05.750 282 12655.00 81.45 55131.75 88888.00 2009-10-09 08:04:05.875 282 12654.95 81.47 55131.72 88888.00 2009-10-09 08:04:06.000 282 12654.98 81.42 55131.72 88888.00 2009-10-09 08:04:06.125 282 12655.00 81.45 55131.72 88888.00 2009-10-09 08:04:06.250 282 12654.95 81.45 55131.72 88888.00 2009-10-09 08:04:06.375 282 12655.00 81.45 55131.72 88888.00 2009-10-09 08:04:06.500 282 12655.05 81.47 55131.75 88888.00 2009-10-09 08:04:06.625 282 12655.02 81.45 55131.72 88888.00 2009-10-09 08:04:06.750 282 12655.00 81.45 55131.72 88888.00 2009-10-09 08:04:06.875 282 12655.00 81.45 55131.75 88888.00 2009-10-09 08:04:07.000 282 12654.90 81.45 55131.75 88888.00 2009-10-09 08:04:07.125 282 12654.88 81.42 55131.82 88888.00 2009-10-09 08:04:07.250 282 12654.90 81.38 55131.80 88888.00 2009-10-09 08:04:07.375 282 12654.95 81.40 55131.75 88888.00 2009-10-09 08:04:07.500 282 12654.98 81.40 55131.70 88888.00 2009-10-09 08:04:07.625 282 12654.95 81.40 55131.72 88888.00 2009-10-09 08:04:07.750 282 12654.92 81.42 55131.72 88888.00 2009-10-09 08:04:07.875 282 12654.90 81.42 55131.72 88888.00 2009-10-09 08:04:08.000 282 12654.92 81.40 55131.70 88888.00 2009-10-09 08:04:08.125 282 12654.92 81.38 55131.68 88888.00 2009-10-09 08:04:08.250 282 12654.92 81.35 55131.68 88888.00 2009-10-09 08:04:08.375 282 12654.95 81.35 55131.65 88888.00 2009-10-09 08:04:08.500 282 12654.95 81.33 55131.65 88888.00 2009-10-09 08:04:08.625 282 12654.95 81.33 55131.68 88888.00 2009-10-09 08:04:08.750 282 12654.95 81.40 55131.70 88888.00 2009-10-09 08:04:08.875 282 12654.98 81.40 55131.70 88888.00 2009-10-09 08:04:09.000 282 12654.98 81.35 55131.65 88888.00 2009-10-09 08:04:09.125 282 12654.98 81.35 55131.68 88888.00 2009-10-09 08:04:09.250 282 12654.92 81.35 55131.68 88888.00 2009-10-09 08:04:09.375 282 12655.00 81.35 55131.65 88888.00 2009-10-09 08:04:09.500 282 12655.00 81.33 55131.65 88888.00 2009-10-09 08:04:09.625 282 12655.00 81.33 55131.65 88888.00 2009-10-09 08:04:09.750 282 12655.00 81.35 55131.68 88888.00 2009-10-09 08:04:09.875 282 12654.92 81.33 55131.70 88888.00 2009-10-09 08:04:10.000 282 12654.95 81.33 55131.68 88888.00 2009-10-09 08:04:10.125 282 12655.02 81.35 55131.70 88888.00 2009-10-09 08:04:10.250 282 12654.98 81.35 55131.68 88888.00 2009-10-09 08:04:10.375 282 12654.95 81.33 55131.70 88888.00 2009-10-09 08:04:10.500 282 12654.92 81.33 55131.68 88888.00 2009-10-09 08:04:10.625 282 12654.98 81.33 55131.70 88888.00 2009-10-09 08:04:10.750 282 12654.92 81.33 55131.68 88888.00 2009-10-09 08:04:10.875 282 12654.90 81.30 55131.65 88888.00 2009-10-09 08:04:11.000 282 12654.88 81.25 55131.65 88888.00 2009-10-09 08:04:11.125 282 12654.90 81.33 55131.65 88888.00 2009-10-09 08:04:11.250 282 12654.90 81.30 55131.68 88888.00 2009-10-09 08:04:11.375 282 12654.98 81.30 55131.65 88888.00 2009-10-09 08:04:11.500 282 12654.98 81.25 55131.65 88888.00 2009-10-09 08:04:11.625 282 12654.92 81.25 55131.62 88888.00 2009-10-09 08:04:11.750 282 12654.88 81.28 55131.65 88888.00 2009-10-09 08:04:11.875 282 12654.90 81.33 55131.65 88888.00 2009-10-09 08:04:12.000 282 12654.95 81.33 55131.62 88888.00 2009-10-09 08:04:12.125 282 12654.92 81.25 55131.62 88888.00 2009-10-09 08:04:12.250 282 12654.85 81.22 55131.62 88888.00 2009-10-09 08:04:12.375 282 12654.90 81.22 55131.62 88888.00 2009-10-09 08:04:12.500 282 12654.83 81.20 55131.60 88888.00 2009-10-09 08:04:12.625 282 12654.83 81.17 55131.57 88888.00 2009-10-09 08:04:12.750 282 12654.95 81.20 55131.57 88888.00 2009-10-09 08:04:12.875 282 12655.00 81.25 55131.60 88888.00 2009-10-09 08:04:13.000 282 12654.95 81.28 55131.62 88888.00 2009-10-09 08:04:13.125 282 12654.90 81.22 55131.60 88888.00 2009-10-09 08:04:13.250 282 12654.85 81.20 55131.60 88888.00 2009-10-09 08:04:13.375 282 12654.90 81.22 55131.62 88888.00 2009-10-09 08:04:13.500 282 12654.95 81.25 55131.62 88888.00 2009-10-09 08:04:13.625 282 12655.00 81.22 55131.62 88888.00 2009-10-09 08:04:13.750 282 12654.98 81.22 55131.57 88888.00 2009-10-09 08:04:13.875 282 12654.90 81.22 55131.60 88888.00 2009-10-09 08:04:14.000 282 12654.95 81.22 55131.60 88888.00 2009-10-09 08:04:14.125 282 12654.92 81.22 55131.57 88888.00 2009-10-09 08:04:14.250 282 12654.88 81.20 55131.62 88888.00 2009-10-09 08:04:14.375 282 12654.80 81.22 55131.62 88888.00 2009-10-09 08:04:14.500 282 12654.80 81.20 55131.62 88888.00 2009-10-09 08:04:14.625 282 12654.90 81.20 55131.62 88888.00 2009-10-09 08:04:14.750 282 12654.92 81.22 55131.62 88888.00 2009-10-09 08:04:14.875 282 12654.88 81.22 55131.62 88888.00 2009-10-09 08:04:15.000 282 12654.92 81.17 55131.60 88888.00 2009-10-09 08:04:15.125 282 12654.88 81.17 55131.60 88888.00 2009-10-09 08:04:15.250 282 12654.88 81.15 55131.62 88888.00 2009-10-09 08:04:15.375 282 12654.88 81.17 55131.65 88888.00 2009-10-09 08:04:15.500 282 12654.85 81.15 55131.65 88888.00 2009-10-09 08:04:15.625 282 12654.83 81.15 55131.60 88888.00 2009-10-09 08:04:15.750 282 12654.75 81.15 55131.62 88888.00 2009-10-09 08:04:15.875 282 12654.77 81.15 55131.62 88888.00 2009-10-09 08:04:16.000 282 12654.83 81.17 55131.65 88888.00 2009-10-09 08:04:16.125 282 12654.85 81.12 55131.65 88888.00 2009-10-09 08:04:16.250 282 12654.85 81.12 55131.62 88888.00 2009-10-09 08:04:16.375 282 12654.88 81.15 55131.60 88888.00 2009-10-09 08:04:16.500 282 12654.83 81.15 55131.62 88888.00 2009-10-09 08:04:16.625 282 12654.80 81.17 55131.62 88888.00 2009-10-09 08:04:16.750 282 12654.83 81.17 55131.62 88888.00 2009-10-09 08:04:16.875 282 12654.88 81.17 55131.60 88888.00 2009-10-09 08:04:17.000 282 12654.83 81.17 55131.57 88888.00 2009-10-09 08:04:17.125 282 12654.80 81.15 55131.60 88888.00 2009-10-09 08:04:17.250 282 12654.80 81.10 55131.60 88888.00 2009-10-09 08:04:17.375 282 12654.83 81.08 55131.55 88888.00 2009-10-09 08:04:17.500 282 12654.80 81.10 55131.57 88888.00 2009-10-09 08:04:17.625 282 12654.80 81.15 55131.55 88888.00 2009-10-09 08:04:17.750 282 12654.85 81.17 55131.57 88888.00 2009-10-09 08:04:17.875 282 12654.90 81.12 55131.57 88888.00 2009-10-09 08:04:18.000 282 12654.85 81.10 55131.55 88888.00 2009-10-09 08:04:18.125 282 12654.85 81.10 55131.60 88888.00 2009-10-09 08:04:18.250 282 12654.80 81.12 55131.60 88888.00 2009-10-09 08:04:18.375 282 12654.80 81.10 55131.60 88888.00 2009-10-09 08:04:18.500 282 12654.75 81.10 55131.60 88888.00 2009-10-09 08:04:18.625 282 12654.75 81.12 55131.60 88888.00 2009-10-09 08:04:18.750 282 12654.73 81.08 55131.57 88888.00 2009-10-09 08:04:18.875 282 12654.73 81.05 55131.57 88888.00 2009-10-09 08:04:19.000 282 12654.75 81.08 55131.57 88888.00 2009-10-09 08:04:19.125 282 12654.77 81.08 55131.57 88888.00 2009-10-09 08:04:19.250 282 12654.77 81.10 55131.55 88888.00 2009-10-09 08:04:19.375 282 12654.77 81.10 55131.57 88888.00 2009-10-09 08:04:19.500 282 12654.77 81.05 55131.57 88888.00 2009-10-09 08:04:19.625 282 12654.73 81.05 55131.57 88888.00 2009-10-09 08:04:19.750 282 12654.70 81.05 55131.55 88888.00 2009-10-09 08:04:19.875 282 12654.75 81.05 55131.53 88888.00 2009-10-09 08:04:20.000 282 12654.80 81.05 55131.53 88888.00 2009-10-09 08:04:20.125 282 12654.83 81.10 55131.55 88888.00 2009-10-09 08:04:20.250 282 12654.83 81.10 55131.55 88888.00 2009-10-09 08:04:20.375 282 12654.85 81.08 55131.57 88888.00 2009-10-09 08:04:20.500 282 12654.85 81.03 55131.53 88888.00 2009-10-09 08:04:20.625 282 12654.80 81.03 55131.50 88888.00 2009-10-09 08:04:20.750 282 12654.75 81.00 55131.50 88888.00 2009-10-09 08:04:20.875 282 12654.75 80.97 55131.50 88888.00 2009-10-09 08:04:21.000 282 12654.80 81.03 55131.47 88888.00 2009-10-09 08:04:21.125 282 12654.77 80.97 55131.50 88888.00 2009-10-09 08:04:21.250 282 12654.73 80.97 55131.50 88888.00 2009-10-09 08:04:21.375 282 12654.75 81.00 55131.53 88888.00 2009-10-09 08:04:21.500 282 12654.73 81.03 55131.53 88888.00 2009-10-09 08:04:21.625 282 12654.73 81.03 55131.50 88888.00 2009-10-09 08:04:21.750 282 12654.67 80.97 55131.50 88888.00 2009-10-09 08:04:21.875 282 12654.73 81.00 55131.50 88888.00 2009-10-09 08:04:22.000 282 12654.77 81.03 55131.50 88888.00 2009-10-09 08:04:22.125 282 12654.83 81.03 55131.50 88888.00 2009-10-09 08:04:22.250 282 12654.77 81.03 55131.53 88888.00 2009-10-09 08:04:22.375 282 12654.77 81.03 55131.53 88888.00 2009-10-09 08:04:22.500 282 12654.77 81.03 55131.53 88888.00 2009-10-09 08:04:22.625 282 12654.85 81.03 55131.53 88888.00 2009-10-09 08:04:22.750 282 12654.88 81.03 55131.53 88888.00 2009-10-09 08:04:22.875 282 12654.80 81.00 55131.50 88888.00 2009-10-09 08:04:23.000 282 12654.80 81.03 55131.50 88888.00 2009-10-09 08:04:23.125 282 12654.83 81.03 55131.50 88888.00 2009-10-09 08:04:23.250 282 12654.77 80.97 55131.47 88888.00 2009-10-09 08:04:23.375 282 12654.80 80.97 55131.47 88888.00 2009-10-09 08:04:23.500 282 12654.80 81.03 55131.47 88888.00 2009-10-09 08:04:23.625 282 12654.77 81.00 55131.50 88888.00 2009-10-09 08:04:23.750 282 12654.77 81.00 55131.47 88888.00 2009-10-09 08:04:23.875 282 12654.75 80.95 55131.47 88888.00 2009-10-09 08:04:24.000 282 12654.75 80.97 55131.45 88888.00 2009-10-09 08:04:24.125 282 12654.77 80.97 55131.45 88888.00 2009-10-09 08:04:24.250 282 12654.77 80.92 55131.45 88888.00 2009-10-09 08:04:24.375 282 12654.77 80.92 55131.43 88888.00 2009-10-09 08:04:24.500 282 12654.77 80.95 55131.47 88888.00 2009-10-09 08:04:24.625 282 12654.80 80.97 55131.50 88888.00 2009-10-09 08:04:24.750 282 12654.77 80.95 55131.47 88888.00 2009-10-09 08:04:24.875 282 12654.77 80.92 55131.45 88888.00 2009-10-09 08:04:25.000 282 12654.73 80.92 55131.47 88888.00 2009-10-09 08:04:25.125 282 12654.73 80.92 55131.47 88888.00 2009-10-09 08:04:25.250 282 12654.70 80.90 55131.53 88888.00 2009-10-09 08:04:25.375 282 12654.73 80.92 55131.50 88888.00 2009-10-09 08:04:25.500 282 12654.77 80.92 55131.47 88888.00 2009-10-09 08:04:25.625 282 12654.70 80.90 55131.47 88888.00 2009-10-09 08:04:25.750 282 12654.67 80.92 55131.45 88888.00 2009-10-09 08:04:25.875 282 12654.67 80.95 55131.50 88888.00 2009-10-09 08:04:26.000 282 12654.65 80.95 55131.47 88888.00 2009-10-09 08:04:26.125 282 12654.65 80.92 55131.47 88888.00 2009-10-09 08:04:26.250 282 12654.62 80.88 55131.50 88888.00 2009-10-09 08:04:26.375 282 12654.67 80.90 55131.47 88888.00 2009-10-09 08:04:26.500 282 12654.70 80.88 55131.50 88888.00 2009-10-09 08:04:26.625 282 12654.73 80.92 55131.47 88888.00 2009-10-09 08:04:26.750 282 12654.65 80.92 55131.43 88888.00 2009-10-09 08:04:26.875 282 12654.67 80.88 55131.40 88888.00 2009-10-09 08:04:27.000 282 12654.73 80.90 55131.43 88888.00 2009-10-09 08:04:27.125 282 12654.75 80.92 55131.45 88888.00 2009-10-09 08:04:27.250 282 12654.70 80.92 55131.47 88888.00 2009-10-09 08:04:27.375 282 12654.67 80.90 55131.47 88888.00 2009-10-09 08:04:27.500 282 12654.62 80.88 55131.43 88888.00 2009-10-09 08:04:27.625 282 12654.62 80.83 55131.43 88888.00 2009-10-09 08:04:27.750 282 12654.62 80.88 55131.45 88888.00 2009-10-09 08:04:27.875 282 12654.62 80.95 55131.45 88888.00 2009-10-09 08:04:28.000 282 12654.65 80.95 55131.45 88888.00 2009-10-09 08:04:28.125 282 12654.67 80.90 55131.43 88888.00 2009-10-09 08:04:28.250 282 12654.62 80.85 55131.43 88888.00 2009-10-09 08:04:28.375 282 12654.70 80.88 55131.45 88888.00 2009-10-09 08:04:28.500 282 12654.73 80.90 55131.47 88888.00 2009-10-09 08:04:28.625 282 12654.73 80.92 55131.47 88888.00 2009-10-09 08:04:28.750 282 12654.73 80.90 55131.50 88888.00 2009-10-09 08:04:28.875 282 12654.65 80.88 55131.47 88888.00 2009-10-09 08:04:29.000 282 12654.58 80.88 55131.45 88888.00 2009-10-09 08:04:29.125 282 12654.62 80.88 55131.47 88888.00 2009-10-09 08:04:29.250 282 12654.65 80.90 55131.45 88888.00 2009-10-09 08:04:29.375 282 12654.62 80.90 55131.43 88888.00 2009-10-09 08:04:29.500 282 12654.60 80.90 55131.43 88888.00 2009-10-09 08:04:29.625 282 12654.60 80.92 55131.45 88888.00 2009-10-09 08:04:29.750 282 12654.58 80.88 55131.43 88888.00 2009-10-09 08:04:29.875 282 12654.62 80.85 55131.40 88888.00 2009-10-09 08:04:30.000 282 12654.67 80.88 55131.40 88888.00 2009-10-09 08:04:30.125 282 12654.73 80.90 55131.38 88888.00 2009-10-09 08:04:30.250 282 12654.67 80.90 55131.45 88888.00 2009-10-09 08:04:30.375 282 12654.65 80.88 55131.43 88888.00 2009-10-09 08:04:30.500 282 12654.65 80.88 55131.43 88888.00 2009-10-09 08:04:30.625 282 12654.60 80.88 55131.43 88888.00 2009-10-09 08:04:30.750 282 12654.55 80.85 55131.43 88888.00 2009-10-09 08:04:30.875 282 12654.60 80.88 55131.40 88888.00 2009-10-09 08:04:31.000 282 12654.65 80.88 55131.43 88888.00 2009-10-09 08:04:31.125 282 12654.65 80.88 55131.43 88888.00 2009-10-09 08:04:31.250 282 12654.65 80.88 55131.43 88888.00 2009-10-09 08:04:31.375 282 12654.70 80.88 55131.45 88888.00 2009-10-09 08:04:31.500 282 12654.70 80.85 55131.45 88888.00 2009-10-09 08:04:31.625 282 12654.67 80.85 55131.45 88888.00 2009-10-09 08:04:31.750 282 12654.67 80.85 55131.45 88888.00 2009-10-09 08:04:31.875 282 12654.65 80.85 55131.43 88888.00 2009-10-09 08:04:32.000 282 12654.60 80.85 55131.43 88888.00 2009-10-09 08:04:32.125 282 12654.55 80.85 55131.43 88888.00 2009-10-09 08:04:32.250 282 12654.52 80.83 55131.43 88888.00 2009-10-09 08:04:32.375 282 12654.60 80.85 55131.43 88888.00 2009-10-09 08:04:32.500 282 12654.60 80.85 55131.43 88888.00 2009-10-09 08:04:32.625 282 12654.60 80.88 55131.43 88888.00 2009-10-09 08:04:32.750 282 12654.67 80.85 55131.40 88888.00 2009-10-09 08:04:32.875 282 12654.65 80.83 55131.38 88888.00 2009-10-09 08:04:33.000 282 12654.58 80.85 55131.38 88888.00 2009-10-09 08:04:33.125 282 12654.58 80.83 55131.38 88888.00 2009-10-09 08:04:33.250 282 12654.52 80.83 55131.38 88888.00 2009-10-09 08:04:33.375 282 12654.50 80.80 55131.35 88888.00 2009-10-09 08:04:33.500 282 12654.50 80.80 55131.38 88888.00 2009-10-09 08:04:33.625 282 12654.52 80.88 55131.40 88888.00 2009-10-09 08:04:33.750 282 12654.48 80.90 55131.38 88888.00 2009-10-09 08:04:33.875 282 12654.45 80.88 55131.35 88888.00 2009-10-09 08:04:34.000 282 12654.42 80.80 55131.35 88888.00 2009-10-09 08:04:34.125 282 12654.40 80.80 55131.35 88888.00 2009-10-09 08:04:34.250 282 12654.40 80.80 55131.38 88888.00 2009-10-09 08:04:34.375 282 12654.48 80.85 55131.38 88888.00 2009-10-09 08:04:34.500 282 12654.50 80.83 55131.40 88888.00 2009-10-09 08:04:34.625 282 12654.52 80.80 55131.40 88888.00 2009-10-09 08:04:34.750 282 12654.55 80.80 55131.38 88888.00 2009-10-09 08:04:34.875 282 12654.52 80.83 55131.40 88888.00 2009-10-09 08:04:35.000 282 12654.45 80.83 55131.38 88888.00 2009-10-09 08:04:35.125 282 12654.42 80.80 55131.35 88888.00 2009-10-09 08:04:35.250 282 12654.45 80.83 55131.38 88888.00 2009-10-09 08:04:35.375 282 12654.50 80.85 55131.38 88888.00 2009-10-09 08:04:35.500 282 12654.52 80.85 55131.38 88888.00 2009-10-09 08:04:35.625 282 12654.55 80.83 55131.32 88888.00 2009-10-09 08:04:35.750 282 12654.55 80.80 55131.32 88888.00 2009-10-09 08:04:35.875 282 12654.58 80.83 55131.32 88888.00 2009-10-09 08:04:36.000 282 12654.60 80.85 55131.38 88888.00 2009-10-09 08:04:36.125 282 12654.55 80.85 55131.40 88888.00 2009-10-09 08:04:36.250 282 12654.50 80.83 55131.38 88888.00 2009-10-09 08:04:36.375 282 12654.55 80.80 55131.38 88888.00 2009-10-09 08:04:36.500 282 12654.55 80.75 55131.32 88888.00 2009-10-09 08:04:36.625 282 12654.58 80.75 55131.35 88888.00 2009-10-09 08:04:36.750 282 12654.52 80.78 55131.38 88888.00 2009-10-09 08:04:36.875 282 12654.48 80.78 55131.35 88888.00 2009-10-09 08:04:37.000 282 12654.50 80.83 55131.35 88888.00 2009-10-09 08:04:37.125 282 12654.50 80.83 55131.38 88888.00 2009-10-09 08:04:37.250 282 12654.52 80.80 55131.38 88888.00 2009-10-09 08:04:37.375 282 12654.62 80.80 55131.38 88888.00 2009-10-09 08:04:37.500 282 12654.60 80.78 55131.38 88888.00 2009-10-09 08:04:37.625 282 12654.52 80.78 55131.35 88888.00 2009-10-09 08:04:37.750 282 12654.50 80.78 55131.32 88888.00 2009-10-09 08:04:37.875 282 12654.48 80.75 55131.32 88888.00 2009-10-09 08:04:38.000 282 12654.50 80.75 55131.32 88888.00 2009-10-09 08:04:38.125 282 12654.55 80.75 55131.32 88888.00 2009-10-09 08:04:38.250 282 12654.58 80.72 55131.35 88888.00 2009-10-09 08:04:38.375 282 12654.60 80.78 55131.35 88888.00 2009-10-09 08:04:38.500 282 12654.60 80.78 55131.35 88888.00 2009-10-09 08:04:38.625 282 12654.58 80.80 55131.32 88888.00 2009-10-09 08:04:38.750 282 12654.58 80.80 55131.32 88888.00 2009-10-09 08:04:38.875 282 12654.58 80.80 55131.30 88888.00 2009-10-09 08:04:39.000 282 12654.50 80.72 55131.30 88888.00 2009-10-09 08:04:39.125 282 12654.42 80.78 55131.32 88888.00 2009-10-09 08:04:39.250 282 12654.42 80.75 55131.32 88888.00 2009-10-09 08:04:39.375 282 12654.45 80.75 55131.30 88888.00 2009-10-09 08:04:39.500 282 12654.48 80.75 55131.30 88888.00 2009-10-09 08:04:39.625 282 12654.48 80.78 55131.35 88888.00 2009-10-09 08:04:39.750 282 12654.52 80.78 55131.35 88888.00 2009-10-09 08:04:39.875 282 12654.52 80.75 55131.32 88888.00 2009-10-09 08:04:40.000 282 12654.48 80.72 55131.30 88888.00 2009-10-09 08:04:40.125 282 12654.45 80.72 55131.32 88888.00 2009-10-09 08:04:40.250 282 12654.42 80.75 55131.35 88888.00 2009-10-09 08:04:40.375 282 12654.45 80.75 55131.35 88888.00 2009-10-09 08:04:40.500 282 12654.48 80.75 55131.30 88888.00 2009-10-09 08:04:40.625 282 12654.50 80.75 55131.32 88888.00 2009-10-09 08:04:40.750 282 12654.52 80.72 55131.32 88888.00 2009-10-09 08:04:40.875 282 12654.50 80.78 55131.30 88888.00 2009-10-09 08:04:41.000 282 12654.45 80.75 55131.28 88888.00 2009-10-09 08:04:41.125 282 12654.45 80.78 55131.30 88888.00 2009-10-09 08:04:41.250 282 12654.48 80.75 55131.30 88888.00 2009-10-09 08:04:41.375 282 12654.48 80.75 55131.30 88888.00 2009-10-09 08:04:41.500 282 12654.50 80.75 55131.28 88888.00 2009-10-09 08:04:41.625 282 12654.52 80.72 55131.28 88888.00 2009-10-09 08:04:41.750 282 12654.52 80.75 55131.30 88888.00 2009-10-09 08:04:41.875 282 12654.55 80.78 55131.30 88888.00 2009-10-09 08:04:42.000 282 12654.52 80.72 55131.28 88888.00 2009-10-09 08:04:42.125 282 12654.55 80.72 55131.28 88888.00 2009-10-09 08:04:42.250 282 12654.60 80.75 55131.30 88888.00 2009-10-09 08:04:42.375 282 12654.60 80.78 55131.30 88888.00 2009-10-09 08:04:42.500 282 12654.50 80.75 55131.28 88888.00 2009-10-09 08:04:42.625 282 12654.48 80.75 55131.28 88888.00 2009-10-09 08:04:42.750 282 12654.52 80.72 55131.25 88888.00 2009-10-09 08:04:42.875 282 12654.50 80.70 55131.28 88888.00 2009-10-09 08:04:43.000 282 12654.50 80.72 55131.25 88888.00 2009-10-09 08:04:43.125 282 12654.60 80.72 55131.30 88888.00 2009-10-09 08:04:43.250 282 12654.58 80.72 55131.28 88888.00 2009-10-09 08:04:43.375 282 12654.50 80.72 55131.25 88888.00 2009-10-09 08:04:43.500 282 12654.45 80.70 55131.22 88888.00 2009-10-09 08:04:43.625 282 12654.45 80.72 55131.25 88888.00 2009-10-09 08:04:43.750 282 12654.42 80.72 55131.25 88888.00 2009-10-09 08:04:43.875 282 12654.45 80.75 55131.30 88888.00 2009-10-09 08:04:44.000 282 12654.58 80.75 55131.28 88888.00 2009-10-09 08:04:44.125 282 12654.55 80.72 55131.28 88888.00 2009-10-09 08:04:44.250 282 12654.52 80.72 55131.25 88888.00 2009-10-09 08:04:44.375 282 12654.60 80.75 55131.28 88888.00 2009-10-09 08:04:44.500 282 12654.58 80.70 55131.30 88888.00 2009-10-09 08:04:44.625 282 12654.52 80.70 55131.28 88888.00 2009-10-09 08:04:44.750 282 12654.52 80.70 55131.25 88888.00 2009-10-09 08:04:44.875 282 12654.50 80.70 55131.25 88888.00 2009-10-09 08:04:45.000 282 12654.50 80.70 55131.22 88888.00 2009-10-09 08:04:45.125 282 12654.48 80.72 55131.22 88888.00 2009-10-09 08:04:45.250 282 12654.48 80.72 55131.25 88888.00 2009-10-09 08:04:45.375 282 12654.45 80.70 55131.25 88888.00 2009-10-09 08:04:45.500 282 12654.50 80.70 55131.22 88888.00 2009-10-09 08:04:45.625 282 12654.52 80.70 55131.25 88888.00 2009-10-09 08:04:45.750 282 12654.52 80.67 55131.25 88888.00 2009-10-09 08:04:45.875 282 12654.50 80.67 55131.25 88888.00 2009-10-09 08:04:46.000 282 12654.50 80.70 55131.25 88888.00 2009-10-09 08:04:46.125 282 12654.55 80.72 55131.25 88888.00 2009-10-09 08:04:46.250 282 12654.55 80.72 55131.28 88888.00 2009-10-09 08:04:46.375 282 12654.55 80.70 55131.28 88888.00 2009-10-09 08:04:46.500 282 12654.58 80.70 55131.25 88888.00 2009-10-09 08:04:46.625 282 12654.58 80.70 55131.20 88888.00 2009-10-09 08:04:46.750 282 12654.55 80.67 55131.20 88888.00 2009-10-09 08:04:46.875 282 12654.52 80.70 55131.22 88888.00 2009-10-09 08:04:47.000 282 12654.55 80.67 55131.20 88888.00 2009-10-09 08:04:47.125 282 12654.52 80.70 55131.22 88888.00 2009-10-09 08:04:47.250 282 12654.50 80.70 55131.25 88888.00 2009-10-09 08:04:47.375 282 12654.48 80.70 55131.22 88888.00 2009-10-09 08:04:47.500 282 12654.42 80.70 55131.22 88888.00 2009-10-09 08:04:47.625 282 12654.48 80.70 55131.20 88888.00 2009-10-09 08:04:47.750 282 12654.50 80.70 55131.22 88888.00 2009-10-09 08:04:47.875 282 12654.48 80.62 55131.25 88888.00 2009-10-09 08:04:48.000 282 12654.50 80.62 55131.20 88888.00 2009-10-09 08:04:48.125 282 12654.55 80.67 55131.22 88888.00 2009-10-09 08:04:48.250 282 12654.45 80.62 55131.22 88888.00 2009-10-09 08:04:48.375 282 12654.40 80.67 55131.22 88888.00 2009-10-09 08:04:48.500 282 12654.35 80.70 55131.20 88888.00 2009-10-09 08:04:48.625 282 12654.40 80.67 55131.18 88888.00 2009-10-09 08:04:48.750 282 12654.45 80.65 55131.18 88888.00 2009-10-09 08:04:48.875 282 12654.45 80.67 55131.20 88888.00 2009-10-09 08:04:49.000 282 12654.48 80.65 55131.18 88888.00 2009-10-09 08:04:49.125 282 12654.50 80.67 55131.20 88888.00 2009-10-09 08:04:49.250 282 12654.45 80.67 55131.22 88888.00 2009-10-09 08:04:49.375 282 12654.42 80.65 55131.20 88888.00 2009-10-09 08:04:49.500 282 12654.45 80.67 55131.18 88888.00 2009-10-09 08:04:49.625 282 12654.50 80.70 55131.20 88888.00 2009-10-09 08:04:49.750 282 12654.52 80.70 55131.20 88888.00 2009-10-09 08:04:49.875 282 12654.50 80.72 55131.20 88888.00 2009-10-09 08:04:50.000 282 12654.55 80.70 55131.20 88888.00 2009-10-09 08:04:50.125 282 12654.60 80.70 55131.20 88888.00 2009-10-09 08:04:50.250 282 12654.52 80.67 55131.20 88888.00 2009-10-09 08:04:50.375 282 12654.52 80.70 55131.18 88888.00 2009-10-09 08:04:50.500 282 12654.55 80.67 55131.12 88888.00 2009-10-09 08:04:50.625 282 12654.50 80.67 55131.15 88888.00 2009-10-09 08:04:50.750 282 12654.50 80.70 55131.15 88888.00 2009-10-09 08:04:50.875 282 12654.60 80.72 55131.18 88888.00 2009-10-09 08:04:51.000 282 12654.67 80.67 55131.15 88888.00 2009-10-09 08:04:51.125 282 12654.65 80.65 55131.15 88888.00 2009-10-09 08:04:51.250 282 12654.55 80.65 55131.15 88888.00 2009-10-09 08:04:51.375 282 12654.50 80.65 55131.15 88888.00 2009-10-09 08:04:51.500 282 12654.55 80.67 55131.15 88888.00 2009-10-09 08:04:51.625 282 12654.58 80.70 55131.15 88888.00 2009-10-09 08:04:51.750 282 12654.55 80.72 55131.15 88888.00 2009-10-09 08:04:51.875 282 12654.52 80.70 55131.15 88888.00 2009-10-09 08:04:52.000 282 12654.52 80.65 55131.12 88888.00 2009-10-09 08:04:52.125 282 12654.50 80.62 55131.12 88888.00 2009-10-09 08:04:52.250 282 12654.50 80.62 55131.15 88888.00 2009-10-09 08:04:52.375 282 12654.50 80.65 55131.18 88888.00 2009-10-09 08:04:52.500 282 12654.50 80.67 55131.15 88888.00 2009-10-09 08:04:52.625 282 12654.52 80.67 55131.15 88888.00 2009-10-09 08:04:52.750 282 12654.58 80.67 55131.15 88888.00 2009-10-09 08:04:52.875 282 12654.60 80.65 55131.15 88888.00 2009-10-09 08:04:53.000 282 12654.62 80.62 55131.12 88888.00 2009-10-09 08:04:53.125 282 12654.58 80.62 55131.12 88888.00 2009-10-09 08:04:53.250 282 12654.58 80.62 55131.15 88888.00 2009-10-09 08:04:53.375 282 12654.62 80.65 55131.15 88888.00 2009-10-09 08:04:53.500 282 12654.67 80.65 55131.12 88888.00 2009-10-09 08:04:53.625 282 12654.65 80.62 55131.07 88888.00 2009-10-09 08:04:53.750 282 12654.58 80.62 55131.10 88888.00 2009-10-09 08:04:53.875 282 12654.52 80.65 55131.10 88888.00 2009-10-09 08:04:54.000 282 12654.52 80.70 55131.07 88888.00 2009-10-09 08:04:54.125 282 12654.50 80.65 55131.07 88888.00 2009-10-09 08:04:54.250 282 12654.45 80.60 55131.07 88888.00 2009-10-09 08:04:54.375 282 12654.48 80.62 55131.07 88888.00 2009-10-09 08:04:54.500 282 12654.55 80.65 55131.07 88888.00 2009-10-09 08:04:54.625 282 12654.52 80.62 55131.10 88888.00 2009-10-09 08:04:54.750 282 12654.55 80.62 55131.05 88888.00 2009-10-09 08:04:54.875 282 12654.55 80.62 55131.10 88888.00 2009-10-09 08:04:55.000 282 12654.50 80.65 55131.07 88888.00 2009-10-09 08:04:55.125 282 12654.52 80.67 55131.10 88888.00 2009-10-09 08:04:55.250 282 12654.58 80.65 55131.10 88888.00 2009-10-09 08:04:55.375 282 12654.60 80.65 55131.07 88888.00 2009-10-09 08:04:55.500 282 12654.58 80.65 55131.05 88888.00 2009-10-09 08:04:55.625 282 12654.58 80.62 55131.05 88888.00 2009-10-09 08:04:55.750 282 12654.58 80.62 55131.05 88888.00 2009-10-09 08:04:55.875 282 12654.58 80.62 55131.03 88888.00 2009-10-09 08:04:56.000 282 12654.58 80.62 55131.05 88888.00 2009-10-09 08:04:56.125 282 12654.58 80.65 55131.10 88888.00 2009-10-09 08:04:56.250 282 12654.58 80.60 55131.07 88888.00 2009-10-09 08:04:56.375 282 12654.58 80.62 55131.07 88888.00 2009-10-09 08:04:56.500 282 12654.55 80.65 55131.07 88888.00 2009-10-09 08:04:56.625 282 12654.55 80.62 55131.05 88888.00 2009-10-09 08:04:56.750 282 12654.60 80.65 55131.05 88888.00 2009-10-09 08:04:56.875 282 12654.60 80.65 55131.07 88888.00 2009-10-09 08:04:57.000 282 12654.55 80.65 55131.05 88888.00 2009-10-09 08:04:57.125 282 12654.58 80.62 55131.05 88888.00 2009-10-09 08:04:57.250 282 12654.65 80.62 55131.05 88888.00 2009-10-09 08:04:57.375 282 12654.73 80.62 55131.05 88888.00 2009-10-09 08:04:57.500 282 12654.67 80.62 55131.05 88888.00 2009-10-09 08:04:57.625 282 12654.62 80.65 55131.10 88888.00 2009-10-09 08:04:57.750 282 12654.62 80.67 55131.07 88888.00 2009-10-09 08:04:57.875 282 12654.65 80.67 55131.07 88888.00 2009-10-09 08:04:58.000 282 12654.62 80.65 55131.05 88888.00 2009-10-09 08:04:58.125 282 12654.65 80.65 55131.05 88888.00 2009-10-09 08:04:58.250 282 12654.60 80.60 55131.05 88888.00 2009-10-09 08:04:58.375 282 12654.55 80.60 55131.03 88888.00 2009-10-09 08:04:58.500 282 12654.50 80.62 55131.03 88888.00 2009-10-09 08:04:58.625 282 12654.55 80.65 55131.03 88888.00 2009-10-09 08:04:58.750 282 12654.58 80.67 55131.05 88888.00 2009-10-09 08:04:58.875 282 12654.55 80.62 55131.03 88888.00 2009-10-09 08:04:59.000 282 12654.55 80.62 55131.03 88888.00 2009-10-09 08:04:59.125 282 12654.55 80.60 55131.03 88888.00 2009-10-09 08:04:59.250 282 12654.60 80.60 55131.05 88888.00 2009-10-09 08:04:59.375 282 12654.65 80.62 55131.05 88888.00 2009-10-09 08:04:59.500 282 12654.62 80.62 55131.05 88888.00 2009-10-09 08:04:59.625 282 12654.55 80.62 55131.03 88888.00 2009-10-09 08:04:59.750 282 12654.50 80.67 55131.05 88888.00 2009-10-09 08:04:59.875 282 12654.50 80.62 55131.00 88888.00 2009-10-09 08:05:00.000 282 12654.50 80.60 55130.97 88888.00 2009-10-09 08:05:00.125 282 12654.58 80.60 55131.00 88888.00 2009-10-09 08:05:00.250 282 12654.52 80.60 55131.00 88888.00 2009-10-09 08:05:00.375 282 12654.52 80.62 55131.03 88888.00 2009-10-09 08:05:00.500 282 12654.60 80.62 55131.03 88888.00 2009-10-09 08:05:00.625 282 12654.65 80.65 55131.03 88888.00 2009-10-09 08:05:00.750 282 12654.60 80.65 55131.05 88888.00 2009-10-09 08:05:00.875 282 12654.60 80.62 55131.00 88888.00 2009-10-09 08:05:01.000 282 12654.55 80.62 55131.00 88888.00 2009-10-09 08:05:01.125 282 12654.58 80.65 55131.03 88888.00 2009-10-09 08:05:01.250 282 12654.58 80.62 55131.05 88888.00 2009-10-09 08:05:01.375 282 12654.65 80.65 55131.03 88888.00 2009-10-09 08:05:01.500 282 12654.62 80.65 55131.03 88888.00 2009-10-09 08:05:01.625 282 12654.55 80.65 55131.00 88888.00 2009-10-09 08:05:01.750 282 12654.55 80.62 55131.00 88888.00 2009-10-09 08:05:01.875 282 12654.58 80.60 55131.00 88888.00 2009-10-09 08:05:02.000 282 12654.62 80.60 55130.97 88888.00 2009-10-09 08:05:02.125 282 12654.60 80.65 55130.97 88888.00 2009-10-09 08:05:02.250 282 12654.42 80.60 55130.97 88888.00 2009-10-09 08:05:02.375 282 12654.42 80.58 55130.97 88888.00 2009-10-09 08:05:02.500 282 12654.45 80.58 55130.97 88888.00 2009-10-09 08:05:02.625 282 12654.50 80.60 55130.97 88888.00 2009-10-09 08:05:02.750 282 12654.52 80.60 55130.97 88888.00 2009-10-09 08:05:02.875 282 12654.52 80.58 55130.97 88888.00 2009-10-09 08:05:03.000 282 12654.58 80.62 55131.00 88888.00 2009-10-09 08:05:03.125 282 12654.58 80.62 55131.00 88888.00 2009-10-09 08:05:03.250 282 12654.58 80.60 55130.95 88888.00 2009-10-09 08:05:03.375 282 12654.62 80.60 55130.97 88888.00 2009-10-09 08:05:03.500 282 12654.60 80.60 55130.97 88888.00 2009-10-09 08:05:03.625 282 12654.58 80.58 55130.97 88888.00 2009-10-09 08:05:03.750 282 12654.58 80.60 55130.95 88888.00 2009-10-09 08:05:03.875 282 12654.50 80.60 55130.95 88888.00 2009-10-09 08:05:04.000 282 12654.48 80.58 55130.95 88888.00 2009-10-09 08:05:04.125 282 12654.52 80.58 55130.97 88888.00 2009-10-09 08:05:04.250 282 12654.52 80.58 55130.97 88888.00 2009-10-09 08:05:04.375 282 12654.52 80.60 55130.95 88888.00 2009-10-09 08:05:04.500 282 12654.48 80.62 55130.97 88888.00 2009-10-09 08:05:04.625 282 12654.45 80.60 55130.97 88888.00 2009-10-09 08:05:04.750 282 12654.50 80.58 55130.95 88888.00 2009-10-09 08:05:04.875 282 12654.58 80.58 55130.95 88888.00 2009-10-09 08:05:05.000 282 12654.62 80.55 55130.95 88888.00 2009-10-09 08:05:05.125 282 12654.67 80.60 55130.97 88888.00 2009-10-09 08:05:05.250 282 12654.70 80.60 55130.95 88888.00 2009-10-09 08:05:05.375 282 12654.70 80.58 55130.95 88888.00 2009-10-09 08:05:05.500 282 12654.60 80.58 55130.95 88888.00 2009-10-09 08:05:05.625 282 12654.60 80.58 55130.97 88888.00 2009-10-09 08:05:05.750 282 12654.62 80.58 55130.97 88888.00 2009-10-09 08:05:05.875 282 12654.62 80.58 55130.97 88888.00 2009-10-09 08:05:06.000 282 12654.67 80.55 55130.93 88888.00 2009-10-09 08:05:06.125 282 12654.70 80.55 55130.97 88888.00 2009-10-09 08:05:06.250 282 12654.65 80.58 55130.95 88888.00 2009-10-09 08:05:06.375 282 12654.60 80.55 55130.97 88888.00 2009-10-09 08:05:06.500 282 12654.58 80.55 55130.95 88888.00 2009-10-09 08:05:06.625 282 12654.67 80.55 55130.95 88888.00 2009-10-09 08:05:06.750 282 12654.70 80.60 55130.95 88888.00 2009-10-09 08:05:06.875 282 12654.65 80.55 55130.97 88888.00 2009-10-09 08:05:07.000 282 12654.60 80.55 55130.93 88888.00 2009-10-09 08:05:07.125 282 12654.58 80.58 55130.93 88888.00 2009-10-09 08:05:07.250 282 12654.60 80.58 55130.93 88888.00 2009-10-09 08:05:07.375 282 12654.65 80.58 55130.88 88888.00 2009-10-09 08:05:07.500 282 12654.73 80.55 55130.90 88888.00 2009-10-09 08:05:07.625 282 12654.75 80.58 55130.93 88888.00 2009-10-09 08:05:07.750 282 12654.73 80.55 55130.90 88888.00 2009-10-09 08:05:07.875 282 12654.62 80.53 55130.93 88888.00 2009-10-09 08:05:08.000 282 12654.62 80.55 55130.90 88888.00 2009-10-09 08:05:08.125 282 12654.73 80.58 55130.93 88888.00 2009-10-09 08:05:08.250 282 12654.73 80.58 55130.93 88888.00 2009-10-09 08:05:08.375 282 12654.75 80.55 55130.88 88888.00 2009-10-09 08:05:08.500 282 12654.75 80.53 55130.85 88888.00 2009-10-09 08:05:08.625 282 12654.75 80.53 55130.90 88888.00 2009-10-09 08:05:08.750 282 12654.70 80.50 55130.88 88888.00 2009-10-09 08:05:08.875 282 12654.67 80.53 55130.88 88888.00 2009-10-09 08:05:09.000 282 12654.70 80.53 55130.90 88888.00 2009-10-09 08:05:09.125 282 12654.70 80.47 55130.88 88888.00 2009-10-09 08:05:09.250 282 12654.67 80.47 55130.88 88888.00 2009-10-09 08:05:09.375 282 12654.65 80.50 55130.85 88888.00 2009-10-09 08:05:09.500 282 12654.77 80.53 55130.90 88888.00 2009-10-09 08:05:09.625 282 12654.88 80.53 55130.90 88888.00 2009-10-09 08:05:09.750 282 12654.83 80.53 55130.90 88888.00 2009-10-09 08:05:09.875 282 12654.77 80.55 55130.88 88888.00 2009-10-09 08:05:10.000 282 12654.75 80.53 55130.88 88888.00 2009-10-09 08:05:10.125 282 12654.73 80.50 55130.90 88888.00 2009-10-09 08:05:10.250 282 12654.67 80.53 55130.90 88888.00 2009-10-09 08:05:10.375 282 12654.75 80.53 55130.90 88888.00 2009-10-09 08:05:10.500 282 12654.77 80.50 55130.85 88888.00 2009-10-09 08:05:10.625 282 12654.80 80.50 55130.88 88888.00 2009-10-09 08:05:10.750 282 12654.77 80.53 55130.90 88888.00 2009-10-09 08:05:10.875 282 12654.77 80.53 55130.88 88888.00 2009-10-09 08:05:11.000 282 12654.83 80.53 55130.90 88888.00 2009-10-09 08:05:11.125 282 12654.75 80.50 55130.90 88888.00 2009-10-09 08:05:11.250 282 12654.67 80.47 55130.90 88888.00 2009-10-09 08:05:11.375 282 12654.70 80.47 55130.88 88888.00 2009-10-09 08:05:11.500 282 12654.75 80.50 55130.88 88888.00 2009-10-09 08:05:11.625 282 12654.75 80.53 55130.88 88888.00 2009-10-09 08:05:11.750 282 12654.73 80.50 55130.88 88888.00 2009-10-09 08:05:11.875 282 12654.77 80.50 55130.88 88888.00 2009-10-09 08:05:12.000 282 12654.75 80.50 55130.85 88888.00 2009-10-09 08:05:12.125 282 12654.75 80.47 55130.85 88888.00 2009-10-09 08:05:12.250 282 12654.73 80.45 55130.82 88888.00 2009-10-09 08:05:12.375 282 12654.77 80.45 55130.82 88888.00 2009-10-09 08:05:12.500 282 12654.80 80.47 55130.85 88888.00 2009-10-09 08:05:12.625 282 12654.80 80.50 55130.85 88888.00 2009-10-09 08:05:12.750 282 12654.83 80.47 55130.85 88888.00 2009-10-09 08:05:12.875 282 12654.85 80.53 55130.88 88888.00 2009-10-09 08:05:13.000 282 12654.77 80.55 55130.88 88888.00 2009-10-09 08:05:13.125 282 12654.75 80.55 55130.85 88888.00 2009-10-09 08:05:13.250 282 12654.80 80.53 55130.82 88888.00 2009-10-09 08:05:13.375 282 12654.83 80.53 55130.85 88888.00 2009-10-09 08:05:13.500 282 12654.83 80.53 55130.85 88888.00 2009-10-09 08:05:13.625 282 12654.85 80.50 55130.85 88888.00 2009-10-09 08:05:13.750 282 12654.85 80.50 55130.82 88888.00 2009-10-09 08:05:13.875 282 12654.85 80.53 55130.82 88888.00 2009-10-09 08:05:14.000 282 12654.80 80.50 55130.80 88888.00 2009-10-09 08:05:14.125 282 12654.80 80.47 55130.80 88888.00 2009-10-09 08:05:14.250 282 12654.73 80.47 55130.80 88888.00 2009-10-09 08:05:14.375 282 12654.83 80.53 55130.78 88888.00 2009-10-09 08:05:14.500 282 12654.88 80.50 55130.78 88888.00 2009-10-09 08:05:14.625 282 12654.90 80.45 55130.82 88888.00 2009-10-09 08:05:14.750 282 12654.92 80.47 55130.82 88888.00 2009-10-09 08:05:14.875 282 12654.92 80.55 55130.88 88888.00 2009-10-09 08:05:15.000 282 12654.88 80.55 55130.82 88888.00 2009-10-09 08:05:15.125 282 12654.83 80.55 55130.80 88888.00 2009-10-09 08:05:15.250 282 12654.77 80.53 55130.85 88888.00 2009-10-09 08:05:15.375 282 12654.83 80.53 55130.85 88888.00 2009-10-09 08:05:15.500 282 12654.83 80.50 55130.82 88888.00 2009-10-09 08:05:15.625 282 12654.75 80.50 55130.82 88888.00 2009-10-09 08:05:15.750 282 12654.77 80.47 55130.78 88888.00 2009-10-09 08:05:15.875 282 12654.75 80.47 55130.80 88888.00 2009-10-09 08:05:16.000 282 12654.73 80.47 55130.80 88888.00 2009-10-09 08:05:16.125 282 12654.70 80.50 55130.82 88888.00 2009-10-09 08:05:16.250 282 12654.70 80.47 55130.78 88888.00 2009-10-09 08:05:16.375 282 12654.67 80.50 55130.80 88888.00 2009-10-09 08:05:16.500 282 12654.70 80.47 55130.80 88888.00 2009-10-09 08:05:16.625 282 12654.77 80.47 55130.80 88888.00 2009-10-09 08:05:16.750 282 12654.80 80.47 55130.78 88888.00 2009-10-09 08:05:16.875 282 12654.75 80.47 55130.75 88888.00 2009-10-09 08:05:17.000 282 12654.70 80.45 55130.75 88888.00 2009-10-09 08:05:17.125 282 12654.75 80.50 55130.80 88888.00 2009-10-09 08:05:17.250 282 12654.80 80.50 55130.80 88888.00 2009-10-09 08:05:17.375 282 12654.83 80.53 55130.78 88888.00 2009-10-09 08:05:17.500 282 12654.83 80.55 55130.78 88888.00 2009-10-09 08:05:17.625 282 12654.80 80.53 55130.80 88888.00 2009-10-09 08:05:17.750 282 12654.83 80.47 55130.80 88888.00 2009-10-09 08:05:17.875 282 12654.80 80.47 55130.78 88888.00 2009-10-09 08:05:18.000 282 12654.80 80.53 55130.78 88888.00 2009-10-09 08:05:18.125 282 12654.77 80.50 55130.75 88888.00 2009-10-09 08:05:18.250 282 12654.77 80.47 55130.75 88888.00 2009-10-09 08:05:18.375 282 12654.77 80.53 55130.78 88888.00 2009-10-09 08:05:18.500 282 12654.75 80.58 55130.80 88888.00 2009-10-09 08:05:18.625 282 12654.83 80.55 55130.78 88888.00 2009-10-09 08:05:18.750 282 12654.85 80.50 55130.80 88888.00 2009-10-09 08:05:18.875 282 12654.80 80.53 55130.80 88888.00 2009-10-09 08:05:19.000 282 12654.80 80.50 55130.78 88888.00 2009-10-09 08:05:19.125 282 12654.77 80.50 55130.80 88888.00 2009-10-09 08:05:19.250 282 12654.85 80.53 55130.82 88888.00 2009-10-09 08:05:19.375 282 12654.90 80.53 55130.80 88888.00 2009-10-09 08:05:19.500 282 12654.85 80.53 55130.80 88888.00 2009-10-09 08:05:19.625 282 12654.90 80.55 55130.82 88888.00 2009-10-09 08:05:19.750 282 12654.92 80.55 55130.82 88888.00 2009-10-09 08:05:19.875 282 12654.90 80.55 55130.85 88888.00 2009-10-09 08:05:20.000 282 12654.90 80.55 55130.82 88888.00 2009-10-09 08:05:20.125 282 12654.88 80.50 55130.80 88888.00 2009-10-09 08:05:20.250 282 12654.83 80.50 55130.80 88888.00 2009-10-09 08:05:20.375 282 12654.88 80.58 55130.80 88888.00 2009-10-09 08:05:20.500 282 12654.88 80.58 55130.82 88888.00 2009-10-09 08:05:20.625 282 12654.90 80.55 55130.78 88888.00 2009-10-09 08:05:20.750 282 12654.88 80.55 55130.78 88888.00 2009-10-09 08:05:20.875 282 12654.88 80.53 55130.75 88888.00 2009-10-09 08:05:21.000 282 12654.85 80.50 55130.75 88888.00 2009-10-09 08:05:21.125 282 12654.88 80.50 55130.78 88888.00 2009-10-09 08:05:21.250 282 12654.85 80.55 55130.80 88888.00 2009-10-09 08:05:21.375 282 12654.83 80.58 55130.78 88888.00 2009-10-09 08:05:21.500 282 12654.85 80.55 55130.78 88888.00 2009-10-09 08:05:21.625 282 12654.88 80.55 55130.78 88888.00 2009-10-09 08:05:21.750 282 12654.88 80.53 55130.80 88888.00 2009-10-09 08:05:21.875 282 12654.88 80.53 55130.82 88888.00 2009-10-09 08:05:22.000 282 12654.88 80.53 55130.78 88888.00 2009-10-09 08:05:22.125 282 12654.88 80.55 55130.78 88888.00 2009-10-09 08:05:22.250 282 12654.77 80.53 55130.75 88888.00 2009-10-09 08:05:22.375 282 12654.80 80.53 55130.75 88888.00 2009-10-09 08:05:22.500 282 12654.83 80.50 55130.78 88888.00 2009-10-09 08:05:22.625 282 12654.88 80.53 55130.78 88888.00 2009-10-09 08:05:22.750 282 12654.88 80.53 55130.72 88888.00 2009-10-09 08:05:22.875 282 12654.90 80.53 55130.75 88888.00 2009-10-09 08:05:23.000 282 12654.92 80.53 55130.72 88888.00 2009-10-09 08:05:23.125 282 12654.83 80.53 55130.75 88888.00 2009-10-09 08:05:23.250 282 12654.75 80.53 55130.75 88888.00 2009-10-09 08:05:23.375 282 12654.80 80.55 55130.75 88888.00 2009-10-09 08:05:23.500 282 12654.90 80.53 55130.75 88888.00 2009-10-09 08:05:23.625 282 12655.00 80.53 55130.75 88888.00 2009-10-09 08:05:23.750 282 12654.90 80.50 55130.75 88888.00 2009-10-09 08:05:23.875 282 12654.80 80.53 55130.75 88888.00 2009-10-09 08:05:24.000 282 12654.83 80.53 55130.75 88888.00 2009-10-09 08:05:24.125 282 12654.83 80.55 55130.75 88888.00 2009-10-09 08:05:24.250 282 12654.77 80.55 55130.75 88888.00 2009-10-09 08:05:24.375 282 12654.77 80.55 55130.75 88888.00 2009-10-09 08:05:24.500 282 12654.77 80.55 55130.78 88888.00 2009-10-09 08:05:24.625 282 12654.83 80.58 55130.75 88888.00 2009-10-09 08:05:24.750 282 12654.85 80.55 55130.75 88888.00 2009-10-09 08:05:24.875 282 12654.83 80.55 55130.72 88888.00 2009-10-09 08:05:25.000 282 12654.85 80.58 55130.75 88888.00 2009-10-09 08:05:25.125 282 12654.85 80.58 55130.75 88888.00 2009-10-09 08:05:25.250 282 12654.77 80.53 55130.75 88888.00 2009-10-09 08:05:25.375 282 12654.83 80.53 55130.75 88888.00 2009-10-09 08:05:25.500 282 12654.88 80.53 55130.75 88888.00 2009-10-09 08:05:25.625 282 12654.88 80.53 55130.75 88888.00 2009-10-09 08:05:25.750 282 12654.83 80.53 55130.72 88888.00 2009-10-09 08:05:25.875 282 12654.85 80.55 55130.75 88888.00 2009-10-09 08:05:26.000 282 12654.88 80.58 55130.75 88888.00 2009-10-09 08:05:26.125 282 12654.85 80.53 55130.75 88888.00 2009-10-09 08:05:26.250 282 12654.77 80.53 55130.78 88888.00 2009-10-09 08:05:26.375 282 12654.85 80.55 55130.75 88888.00 2009-10-09 08:05:26.500 282 12654.90 80.55 55130.75 88888.00 2009-10-09 08:05:26.625 282 12654.88 80.55 55130.75 88888.00 2009-10-09 08:05:26.750 282 12654.85 80.55 55130.72 88888.00 2009-10-09 08:05:26.875 282 12654.88 80.58 55130.75 88888.00 2009-10-09 08:05:27.000 282 12654.92 80.60 55130.75 88888.00 2009-10-09 08:05:27.125 282 12654.95 80.62 55130.78 88888.00 2009-10-09 08:05:27.250 282 12654.83 80.58 55130.78 88888.00 2009-10-09 08:05:27.375 282 12654.83 80.58 55130.72 88888.00 2009-10-09 08:05:27.500 282 12654.77 80.55 55130.72 88888.00 2009-10-09 08:05:27.625 282 12654.83 80.58 55130.78 88888.00 2009-10-09 08:05:27.750 282 12654.85 80.60 55130.80 88888.00 2009-10-09 08:05:27.875 282 12654.88 80.60 55130.78 88888.00 2009-10-09 08:05:28.000 282 12654.85 80.58 55130.78 88888.00 2009-10-09 08:05:28.125 282 12654.77 80.55 55130.72 88888.00 2009-10-09 08:05:28.250 282 12654.73 80.55 55130.72 88888.00 2009-10-09 08:05:28.375 282 12654.83 80.55 55130.70 88888.00 2009-10-09 08:05:28.500 282 12654.92 80.60 55130.78 88888.00 2009-10-09 08:05:28.625 282 12654.98 80.62 55130.78 88888.00 2009-10-09 08:05:28.750 282 12654.95 80.62 55130.78 88888.00 2009-10-09 08:05:28.875 282 12654.92 80.58 55130.72 88888.00 2009-10-09 08:05:29.000 282 12654.85 80.55 55130.72 88888.00 2009-10-09 08:05:29.125 282 12654.85 80.58 55130.70 88888.00 2009-10-09 08:05:29.250 282 12654.90 80.60 55130.72 88888.00 2009-10-09 08:05:29.375 282 12654.90 80.62 55130.72 88888.00 2009-10-09 08:05:29.500 282 12654.83 80.58 55130.70 88888.00 2009-10-09 08:05:29.625 282 12654.80 80.58 55130.72 88888.00 2009-10-09 08:05:29.750 282 12654.73 80.58 55130.72 88888.00 2009-10-09 08:05:29.875 282 12654.70 80.60 55130.72 88888.00 2009-10-09 08:05:30.000 282 12654.75 80.60 55130.70 88888.00 2009-10-09 08:05:30.125 282 12654.83 80.60 55130.75 88888.00 2009-10-09 08:05:30.250 282 12654.80 80.58 55130.72 88888.00 2009-10-09 08:05:30.375 282 12654.80 80.55 55130.70 88888.00 2009-10-09 08:05:30.500 282 12654.83 80.58 55130.70 88888.00 2009-10-09 08:05:30.625 282 12654.88 80.60 55130.70 88888.00 2009-10-09 08:05:30.750 282 12654.92 80.62 55130.72 88888.00 2009-10-09 08:05:30.875 282 12654.92 80.62 55130.72 88888.00 2009-10-09 08:05:31.000 282 12654.85 80.58 55130.70 88888.00 2009-10-09 08:05:31.125 282 12654.85 80.60 55130.72 88888.00 2009-10-09 08:05:31.250 282 12654.80 80.58 55130.75 88888.00 2009-10-09 08:05:31.375 282 12654.90 80.62 55130.72 88888.00 2009-10-09 08:05:31.500 282 12654.90 80.62 55130.70 88888.00 2009-10-09 08:05:31.625 282 12654.85 80.60 55130.70 88888.00 2009-10-09 08:05:31.750 282 12654.77 80.60 55130.70 88888.00 2009-10-09 08:05:31.875 282 12654.70 80.60 55130.75 88888.00 2009-10-09 08:05:32.000 282 12654.73 80.60 55130.72 88888.00 2009-10-09 08:05:32.125 282 12654.70 80.62 55130.75 88888.00 2009-10-09 08:05:32.250 282 12654.75 80.62 55130.75 88888.00 2009-10-09 08:05:32.375 282 12654.83 80.65 55130.75 88888.00 2009-10-09 08:05:32.500 282 12654.77 80.67 55130.75 88888.00 2009-10-09 08:05:32.625 282 12654.73 80.62 55130.75 88888.00 2009-10-09 08:05:32.750 282 12654.80 80.60 55130.70 88888.00 2009-10-09 08:05:32.875 282 12654.90 80.62 55130.70 88888.00 2009-10-09 08:05:33.000 282 12654.98 80.62 55130.72 88888.00 2009-10-09 08:05:33.125 282 12655.00 80.65 55130.72 88888.00 2009-10-09 08:05:33.250 282 12654.95 80.65 55130.72 88888.00 2009-10-09 08:05:33.375 282 12654.92 80.65 55130.72 88888.00 2009-10-09 08:05:33.500 282 12654.90 80.62 55130.72 88888.00 2009-10-09 08:05:33.625 282 12654.90 80.60 55130.72 88888.00 2009-10-09 08:05:33.750 282 12654.90 80.62 55130.70 88888.00 2009-10-09 08:05:33.875 282 12654.90 80.60 55130.70 88888.00 2009-10-09 08:05:34.000 282 12654.92 80.65 55130.70 88888.00 2009-10-09 08:05:34.125 282 12654.88 80.70 55130.75 88888.00 2009-10-09 08:05:34.250 282 12654.80 80.67 55130.75 88888.00 2009-10-09 08:05:34.375 282 12654.88 80.67 55130.72 88888.00 2009-10-09 08:05:34.500 282 12654.85 80.65 55130.70 88888.00 2009-10-09 08:05:34.625 282 12654.90 80.65 55130.68 88888.00 2009-10-09 08:05:34.750 282 12654.90 80.65 55130.70 88888.00 2009-10-09 08:05:34.875 282 12654.85 80.67 55130.70 88888.00 2009-10-09 08:05:35.000 282 12654.85 80.67 55130.70 88888.00 2009-10-09 08:05:35.125 282 12654.90 80.72 55130.75 88888.00 2009-10-09 08:05:35.250 282 12654.90 80.72 55130.72 88888.00 2009-10-09 08:05:35.375 282 12654.92 80.67 55130.72 88888.00 2009-10-09 08:05:35.500 282 12654.85 80.62 55130.72 88888.00 2009-10-09 08:05:35.625 282 12654.83 80.60 55130.68 88888.00 2009-10-09 08:05:35.750 282 12654.88 80.62 55130.70 88888.00 2009-10-09 08:05:35.875 282 12654.90 80.65 55130.68 88888.00 2009-10-09 08:05:36.000 282 12654.95 80.65 55130.70 88888.00 2009-10-09 08:05:36.125 282 12654.92 80.65 55130.70 88888.00 2009-10-09 08:05:36.250 282 12654.90 80.60 55130.68 88888.00 2009-10-09 08:05:36.375 282 12654.92 80.65 55130.70 88888.00 2009-10-09 08:05:36.500 282 12654.85 80.67 55130.70 88888.00 2009-10-09 08:05:36.625 282 12654.83 80.67 55130.65 88888.00 2009-10-09 08:05:36.750 282 12654.83 80.70 55130.70 88888.00 2009-10-09 08:05:36.875 282 12654.90 80.67 55130.70 88888.00 2009-10-09 08:05:37.000 282 12654.88 80.67 55130.70 88888.00 2009-10-09 08:05:37.125 282 12654.85 80.70 55130.75 88888.00 2009-10-09 08:05:37.250 282 12654.83 80.67 55130.70 88888.00 2009-10-09 08:05:37.375 282 12654.83 80.67 55130.68 88888.00 2009-10-09 08:05:37.500 282 12654.83 80.70 55130.65 88888.00 2009-10-09 08:05:37.625 282 12654.80 80.70 55130.68 88888.00 2009-10-09 08:05:37.750 282 12654.80 80.70 55130.72 88888.00 2009-10-09 08:05:37.875 282 12654.85 80.72 55130.68 88888.00 2009-10-09 08:05:38.000 282 12654.83 80.67 55130.65 88888.00 2009-10-09 08:05:38.125 282 12654.77 80.70 55130.65 88888.00 2009-10-09 08:05:38.250 282 12654.77 80.67 55130.68 88888.00 2009-10-09 08:05:38.375 282 12654.80 80.67 55130.68 88888.00 2009-10-09 08:05:38.500 282 12654.80 80.70 55130.68 88888.00 2009-10-09 08:05:38.625 282 12654.83 80.67 55130.68 88888.00 2009-10-09 08:05:38.750 282 12654.80 80.67 55130.68 88888.00 2009-10-09 08:05:38.875 282 12654.83 80.70 55130.65 88888.00 2009-10-09 08:05:39.000 282 12654.85 80.70 55130.65 88888.00 2009-10-09 08:05:39.125 282 12654.85 80.70 55130.65 88888.00 2009-10-09 08:05:39.250 282 12654.83 80.70 55130.68 88888.00 2009-10-09 08:05:39.375 282 12654.85 80.67 55130.70 88888.00 2009-10-09 08:05:39.500 282 12654.85 80.65 55130.72 88888.00 2009-10-09 08:05:39.625 282 12654.85 80.70 55130.70 88888.00 2009-10-09 08:05:39.750 282 12654.85 80.67 55130.65 88888.00 2009-10-09 08:05:39.875 282 12654.95 80.70 55130.65 88888.00 2009-10-09 08:05:40.000 282 12655.00 80.75 55130.65 88888.00 2009-10-09 08:05:40.125 282 12654.98 80.75 55130.65 88888.00 2009-10-09 08:05:40.250 282 12654.90 80.72 55130.65 88888.00 2009-10-09 08:05:40.375 282 12654.90 80.75 55130.68 88888.00 2009-10-09 08:05:40.500 282 12654.85 80.78 55130.70 88888.00 2009-10-09 08:05:40.625 282 12654.85 80.75 55130.68 88888.00 2009-10-09 08:05:40.750 282 12654.85 80.72 55130.62 88888.00 2009-10-09 08:05:40.875 282 12654.88 80.75 55130.68 88888.00 2009-10-09 08:05:41.000 282 12654.90 80.72 55130.68 88888.00 2009-10-09 08:05:41.125 282 12654.90 80.72 55130.65 88888.00 2009-10-09 08:05:41.250 282 12654.88 80.72 55130.65 88888.00 2009-10-09 08:05:41.375 282 12654.88 80.67 55130.62 88888.00 2009-10-09 08:05:41.500 282 12654.90 80.72 55130.65 88888.00 2009-10-09 08:05:41.625 282 12654.92 80.72 55130.65 88888.00 2009-10-09 08:05:41.750 282 12654.90 80.72 55130.65 88888.00 2009-10-09 08:05:41.875 282 12654.95 80.75 55130.70 88888.00 2009-10-09 08:05:42.000 282 12654.95 80.75 55130.68 88888.00 2009-10-09 08:05:42.125 282 12654.90 80.75 55130.65 88888.00 2009-10-09 08:05:42.250 282 12654.85 80.72 55130.65 88888.00 2009-10-09 08:05:42.375 282 12654.88 80.75 55130.70 88888.00 2009-10-09 08:05:42.500 282 12654.90 80.75 55130.68 88888.00 2009-10-09 08:05:42.625 282 12654.95 80.75 55130.70 88888.00 2009-10-09 08:05:42.750 282 12654.92 80.72 55130.68 88888.00 2009-10-09 08:05:42.875 282 12654.83 80.70 55130.68 88888.00 2009-10-09 08:05:43.000 282 12654.83 80.70 55130.62 88888.00 2009-10-09 08:05:43.125 282 12654.85 80.72 55130.65 88888.00 2009-10-09 08:05:43.250 282 12654.85 80.72 55130.68 88888.00 2009-10-09 08:05:43.375 282 12654.83 80.75 55130.65 88888.00 2009-10-09 08:05:43.500 282 12654.80 80.75 55130.70 88888.00 2009-10-09 08:05:43.625 282 12654.85 80.78 55130.68 88888.00 2009-10-09 08:05:43.750 282 12654.95 80.78 55130.65 88888.00 2009-10-09 08:05:43.875 282 12654.95 80.78 55130.65 88888.00 2009-10-09 08:05:44.000 282 12654.90 80.75 55130.62 88888.00 2009-10-09 08:05:44.125 282 12654.92 80.78 55130.62 88888.00 2009-10-09 08:05:44.250 282 12654.88 80.78 55130.65 88888.00 2009-10-09 08:05:44.375 282 12654.92 80.78 55130.62 88888.00 2009-10-09 08:05:44.500 282 12654.90 80.75 55130.62 88888.00 2009-10-09 08:05:44.625 282 12654.90 80.78 55130.65 88888.00 2009-10-09 08:05:44.750 282 12655.00 80.75 55130.65 88888.00 2009-10-09 08:05:44.875 282 12655.00 80.75 55130.57 88888.00 2009-10-09 08:05:45.000 282 12655.00 80.72 55130.57 88888.00 2009-10-09 08:05:45.125 282 12655.02 80.75 55130.57 88888.00 2009-10-09 08:05:45.250 282 12655.00 80.75 55130.57 88888.00 2009-10-09 08:05:45.375 282 12655.00 80.75 55130.60 88888.00 2009-10-09 08:05:45.500 282 12655.00 80.75 55130.57 88888.00 2009-10-09 08:05:45.625 282 12654.92 80.72 55130.55 88888.00 2009-10-09 08:05:45.750 282 12654.95 80.72 55130.60 88888.00 2009-10-09 08:05:45.875 282 12654.95 80.75 55130.60 88888.00 2009-10-09 08:05:46.000 282 12654.92 80.78 55130.60 88888.00 2009-10-09 08:05:46.125 282 12654.90 80.78 55130.60 88888.00 2009-10-09 08:05:46.250 282 12655.00 80.80 55130.62 88888.00 2009-10-09 08:05:46.375 282 12655.00 80.80 55130.62 88888.00 2009-10-09 08:05:46.500 282 12654.90 80.78 55130.60 88888.00 2009-10-09 08:05:46.625 282 12654.88 80.78 55130.60 88888.00 2009-10-09 08:05:46.750 282 12654.92 80.78 55130.60 88888.00 2009-10-09 08:05:46.875 282 12654.95 80.80 55130.62 88888.00 2009-10-09 08:05:47.000 282 12654.90 80.80 55130.57 88888.00 2009-10-09 08:05:47.125 282 12654.90 80.78 55130.62 88888.00 2009-10-09 08:05:47.250 282 12654.90 80.72 55130.62 88888.00 2009-10-09 08:05:47.375 282 12654.90 80.75 55130.57 88888.00 2009-10-09 08:05:47.500 282 12654.88 80.72 55130.57 88888.00 2009-10-09 08:05:47.625 282 12654.88 80.78 55130.62 88888.00 2009-10-09 08:05:47.750 282 12654.95 80.78 55130.60 88888.00 2009-10-09 08:05:47.875 282 12655.02 80.80 55130.62 88888.00 2009-10-09 08:05:48.000 282 12655.05 80.78 55130.60 88888.00 2009-10-09 08:05:48.125 282 12655.02 80.75 55130.60 88888.00 2009-10-09 08:05:48.250 282 12655.00 80.72 55130.57 88888.00 2009-10-09 08:05:48.375 282 12655.02 80.78 55130.60 88888.00 2009-10-09 08:05:48.500 282 12655.02 80.78 55130.60 88888.00 2009-10-09 08:05:48.625 282 12655.08 80.75 55130.60 88888.00 2009-10-09 08:05:48.750 282 12655.05 80.78 55130.60 88888.00 2009-10-09 08:05:48.875 282 12655.00 80.78 55130.60 88888.00 2009-10-09 08:05:49.000 282 12655.02 80.75 55130.55 88888.00 2009-10-09 08:05:49.125 282 12655.00 80.75 55130.60 88888.00 2009-10-09 08:05:49.250 282 12654.95 80.78 55130.62 88888.00 2009-10-09 08:05:49.375 282 12654.98 80.80 55130.60 88888.00 2009-10-09 08:05:49.500 282 12654.95 80.78 55130.57 88888.00 2009-10-09 08:05:49.625 282 12654.90 80.78 55130.57 88888.00 2009-10-09 08:05:49.750 282 12654.92 80.75 55130.55 88888.00 2009-10-09 08:05:49.875 282 12654.95 80.75 55130.57 88888.00 2009-10-09 08:05:50.000 282 12654.95 80.75 55130.57 88888.00 2009-10-09 08:05:50.125 282 12654.98 80.78 55130.60 88888.00 2009-10-09 08:05:50.250 282 12655.02 80.80 55130.60 88888.00 2009-10-09 08:05:50.375 282 12655.05 80.80 55130.57 88888.00 2009-10-09 08:05:50.500 282 12654.92 80.78 55130.55 88888.00 2009-10-09 08:05:50.625 282 12654.85 80.78 55130.55 88888.00 2009-10-09 08:05:50.750 282 12654.92 80.78 55130.55 88888.00 2009-10-09 08:05:50.875 282 12654.98 80.75 55130.57 88888.00 2009-10-09 08:05:51.000 282 12654.98 80.75 55130.55 88888.00 2009-10-09 08:05:51.125 282 12655.00 80.80 55130.57 88888.00 2009-10-09 08:05:51.250 282 12654.90 80.78 55130.57 88888.00 2009-10-09 08:05:51.375 282 12654.92 80.80 55130.57 88888.00 2009-10-09 08:05:51.500 282 12654.88 80.80 55130.55 88888.00 2009-10-09 08:05:51.625 282 12654.88 80.80 55130.55 88888.00 2009-10-09 08:05:51.750 282 12654.90 80.78 55130.57 88888.00 2009-10-09 08:05:51.875 282 12654.90 80.78 55130.55 88888.00 2009-10-09 08:05:52.000 282 12654.90 80.78 55130.55 88888.00 2009-10-09 08:05:52.125 282 12654.92 80.78 55130.57 88888.00 2009-10-09 08:05:52.250 282 12654.90 80.78 55130.57 88888.00 2009-10-09 08:05:52.375 282 12654.95 80.80 55130.57 88888.00 2009-10-09 08:05:52.500 282 12654.92 80.80 55130.55 88888.00 2009-10-09 08:05:52.625 282 12654.85 80.80 55130.57 88888.00 2009-10-09 08:05:52.750 282 12654.83 80.80 55130.53 88888.00 2009-10-09 08:05:52.875 282 12654.88 80.78 55130.55 88888.00 2009-10-09 08:05:53.000 282 12654.85 80.78 55130.55 88888.00 2009-10-09 08:05:53.125 282 12654.88 80.80 55130.57 88888.00 2009-10-09 08:05:53.250 282 12654.90 80.83 55130.55 88888.00 2009-10-09 08:05:53.375 282 12654.95 80.83 55130.55 88888.00 2009-10-09 08:05:53.500 282 12654.90 80.78 55130.53 88888.00 2009-10-09 08:05:53.625 282 12654.83 80.78 55130.53 88888.00 2009-10-09 08:05:53.750 282 12654.92 80.80 55130.53 88888.00 2009-10-09 08:05:53.875 282 12654.98 80.80 55130.53 88888.00 2009-10-09 08:05:54.000 282 12654.90 80.75 55130.47 88888.00 2009-10-09 08:05:54.125 282 12654.88 80.75 55130.50 88888.00 2009-10-09 08:05:54.250 282 12654.85 80.78 55130.55 88888.00 2009-10-09 08:05:54.375 282 12654.95 80.80 55130.55 88888.00 2009-10-09 08:05:54.500 282 12654.98 80.85 55130.55 88888.00 2009-10-09 08:05:54.625 282 12655.00 80.83 55130.53 88888.00 2009-10-09 08:05:54.750 282 12654.98 80.80 55130.53 88888.00 2009-10-09 08:05:54.875 282 12654.98 80.78 55130.50 88888.00 2009-10-09 08:05:55.000 282 12655.00 80.78 55130.53 88888.00 2009-10-09 08:05:55.125 282 12654.95 80.78 55130.55 88888.00 2009-10-09 08:05:55.250 282 12654.92 80.75 55130.55 88888.00 2009-10-09 08:05:55.375 282 12654.95 80.78 55130.55 88888.00 2009-10-09 08:05:55.500 282 12654.95 80.78 55130.55 88888.00 2009-10-09 08:05:55.625 282 12654.95 80.75 55130.57 88888.00 2009-10-09 08:05:55.750 282 12654.98 80.75 55130.55 88888.00 2009-10-09 08:05:55.875 282 12654.98 80.80 55130.57 88888.00 2009-10-09 08:05:56.000 282 12655.00 80.80 55130.62 88888.00 2009-10-09 08:05:56.125 282 12655.00 80.78 55130.57 88888.00 2009-10-09 08:05:56.250 282 12654.98 80.75 55130.55 88888.00 2009-10-09 08:05:56.375 282 12655.00 80.75 55130.55 88888.00 2009-10-09 08:05:56.500 282 12654.92 80.78 55130.55 88888.00 2009-10-09 08:05:56.625 282 12654.92 80.78 55130.55 88888.00 2009-10-09 08:05:56.750 282 12655.00 80.80 55130.57 88888.00 2009-10-09 08:05:56.875 282 12655.05 80.80 55130.60 88888.00 2009-10-09 08:05:57.000 282 12655.05 80.78 55130.55 88888.00 2009-10-09 08:05:57.125 282 12655.00 80.78 55130.55 88888.00 2009-10-09 08:05:57.250 282 12654.90 80.75 55130.57 88888.00 2009-10-09 08:05:57.375 282 12654.90 80.78 55130.55 88888.00 2009-10-09 08:05:57.500 282 12654.85 80.78 55130.57 88888.00 2009-10-09 08:05:57.625 282 12654.88 80.78 55130.57 88888.00 2009-10-09 08:05:57.750 282 12654.88 80.80 55130.57 88888.00 2009-10-09 08:05:57.875 282 12654.90 80.78 55130.57 88888.00 2009-10-09 08:05:58.000 282 12654.95 80.78 55130.57 88888.00 2009-10-09 08:05:58.125 282 12654.98 80.80 55130.57 88888.00 2009-10-09 08:05:58.250 282 12654.95 80.78 55130.57 88888.00 2009-10-09 08:05:58.375 282 12655.00 80.78 55130.55 88888.00 2009-10-09 08:05:58.500 282 12654.98 80.78 55130.55 88888.00 2009-10-09 08:05:58.625 282 12654.95 80.78 55130.55 88888.00 2009-10-09 08:05:58.750 282 12654.95 80.78 55130.57 88888.00 2009-10-09 08:05:58.875 282 12654.90 80.75 55130.55 88888.00 2009-10-09 08:05:59.000 282 12654.95 80.72 55130.53 88888.00 2009-10-09 08:05:59.125 282 12654.92 80.78 55130.55 88888.00 2009-10-09 08:05:59.250 282 12654.92 80.80 55130.60 88888.00 2009-10-09 08:05:59.375 282 12654.98 80.80 55130.57 88888.00 2009-10-09 08:05:59.500 282 12654.92 80.78 55130.55 88888.00 2009-10-09 08:05:59.625 282 12654.88 80.75 55130.55 88888.00 2009-10-09 08:05:59.750 282 12654.90 80.78 55130.55 88888.00 2009-10-09 08:05:59.875 282 12654.90 80.80 55130.55 88888.00 2009-10-09 08:06:00.000 282 12654.88 80.80 55130.57 88888.00 2009-10-09 08:06:00.125 282 12654.90 80.80 55130.57 88888.00 2009-10-09 08:06:00.250 282 12654.90 80.80 55130.57 88888.00 2009-10-09 08:06:00.375 282 12654.92 80.80 55130.57 88888.00 2009-10-09 08:06:00.500 282 12654.88 80.78 55130.55 88888.00 2009-10-09 08:06:00.625 282 12654.88 80.72 55130.53 88888.00 2009-10-09 08:06:00.750 282 12654.88 80.72 55130.57 88888.00 2009-10-09 08:06:00.875 282 12654.90 80.75 55130.57 88888.00 2009-10-09 08:06:01.000 282 12654.85 80.75 55130.53 88888.00 2009-10-09 08:06:01.125 282 12654.88 80.80 55130.53 88888.00 2009-10-09 08:06:01.250 282 12654.88 80.80 55130.55 88888.00 2009-10-09 08:06:01.375 282 12654.90 80.83 55130.57 88888.00 2009-10-09 08:06:01.500 282 12654.88 80.80 55130.57 88888.00 2009-10-09 08:06:01.625 282 12654.88 80.78 55130.55 88888.00 2009-10-09 08:06:01.750 282 12654.85 80.78 55130.55 88888.00 2009-10-09 08:06:01.875 282 12654.92 80.80 55130.55 88888.00 2009-10-09 08:06:02.000 282 12654.92 80.80 55130.55 88888.00 2009-10-09 08:06:02.125 282 12654.88 80.78 55130.53 88888.00 2009-10-09 08:06:02.250 282 12654.92 80.75 55130.57 88888.00 2009-10-09 08:06:02.375 282 12654.98 80.78 55130.55 88888.00 2009-10-09 08:06:02.500 282 12654.98 80.80 55130.53 88888.00 2009-10-09 08:06:02.625 282 12654.95 80.78 55130.50 88888.00 2009-10-09 08:06:02.750 282 12654.95 80.78 55130.53 88888.00 2009-10-09 08:06:02.875 282 12654.95 80.80 55130.53 88888.00 2009-10-09 08:06:03.000 282 12654.95 80.78 55130.53 88888.00 2009-10-09 08:06:03.125 282 12654.85 80.78 55130.55 88888.00 2009-10-09 08:06:03.250 282 12654.85 80.75 55130.53 88888.00 2009-10-09 08:06:03.375 282 12654.85 80.78 55130.53 88888.00 2009-10-09 08:06:03.500 282 12654.85 80.80 55130.50 88888.00 2009-10-09 08:06:03.625 282 12654.90 80.83 55130.50 88888.00 2009-10-09 08:06:03.750 282 12654.92 80.78 55130.53 88888.00 2009-10-09 08:06:03.875 282 12654.85 80.80 55130.55 88888.00 2009-10-09 08:06:04.000 282 12654.85 80.80 55130.53 88888.00 2009-10-09 08:06:04.125 282 12654.88 80.80 55130.55 88888.00 2009-10-09 08:06:04.250 282 12654.83 80.78 55130.53 88888.00 2009-10-09 08:06:04.375 282 12654.83 80.80 55130.53 88888.00 2009-10-09 08:06:04.500 282 12654.80 80.80 55130.55 88888.00 2009-10-09 08:06:04.625 282 12654.83 80.80 55130.55 88888.00 2009-10-09 08:06:04.750 282 12654.90 80.80 55130.53 88888.00 2009-10-09 08:06:04.875 282 12654.90 80.80 55130.50 88888.00 2009-10-09 08:06:05.000 282 12654.85 80.80 55130.47 88888.00 2009-10-09 08:06:05.125 282 12654.83 80.80 55130.53 88888.00 2009-10-09 08:06:05.250 282 12654.75 80.78 55130.55 88888.00 2009-10-09 08:06:05.375 282 12654.75 80.78 55130.55 88888.00 2009-10-09 08:06:05.500 282 12654.70 80.80 55130.55 88888.00 2009-10-09 08:06:05.625 282 12654.73 80.80 55130.53 88888.00 2009-10-09 08:06:05.750 282 12654.77 80.80 55130.53 88888.00 2009-10-09 08:06:05.875 282 12654.83 80.78 55130.53 88888.00 2009-10-09 08:06:06.000 282 12654.83 80.80 55130.53 88888.00 2009-10-09 08:06:06.125 282 12654.85 80.83 55130.53 88888.00 2009-10-09 08:06:06.250 282 12654.77 80.80 55130.53 88888.00 2009-10-09 08:06:06.375 282 12654.75 80.80 55130.50 88888.00 2009-10-09 08:06:06.500 282 12654.80 80.83 55130.53 88888.00 2009-10-09 08:06:06.625 282 12654.75 80.80 55130.50 88888.00 2009-10-09 08:06:06.750 282 12654.73 80.83 55130.53 88888.00 2009-10-09 08:06:06.875 282 12654.80 80.83 55130.55 88888.00 2009-10-09 08:06:07.000 282 12654.88 80.80 55130.53 88888.00 2009-10-09 08:06:07.125 282 12654.92 80.80 55130.50 88888.00 2009-10-09 08:06:07.250 282 12654.90 80.80 55130.53 88888.00 2009-10-09 08:06:07.375 282 12654.92 80.85 55130.55 88888.00 2009-10-09 08:06:07.500 282 12654.92 80.85 55130.57 88888.00 2009-10-09 08:06:07.625 282 12654.85 80.83 55130.55 88888.00 2009-10-09 08:06:07.750 282 12654.80 80.80 55130.55 88888.00 2009-10-09 08:06:07.875 282 12654.80 80.78 55130.53 88888.00 2009-10-09 08:06:08.000 282 12654.83 80.78 55130.50 88888.00 2009-10-09 08:06:08.125 282 12654.85 80.78 55130.50 88888.00 2009-10-09 08:06:08.250 282 12654.88 80.78 55130.55 88888.00 2009-10-09 08:06:08.375 282 12654.90 80.80 55130.55 88888.00 2009-10-09 08:06:08.500 282 12654.88 80.83 55130.53 88888.00 2009-10-09 08:06:08.625 282 12654.83 80.85 55130.53 88888.00 2009-10-09 08:06:08.750 282 12654.80 80.83 55130.53 88888.00 2009-10-09 08:06:08.875 282 12654.77 80.80 55130.53 88888.00 2009-10-09 08:06:09.000 282 12654.80 80.78 55130.50 88888.00 2009-10-09 08:06:09.125 282 12654.80 80.78 55130.53 88888.00 2009-10-09 08:06:09.250 282 12654.73 80.80 55130.53 88888.00 2009-10-09 08:06:09.375 282 12654.80 80.78 55130.50 88888.00 2009-10-09 08:06:09.500 282 12654.85 80.80 55130.53 88888.00 2009-10-09 08:06:09.625 282 12654.88 80.83 55130.53 88888.00 2009-10-09 08:06:09.750 282 12654.88 80.83 55130.55 88888.00 2009-10-09 08:06:09.875 282 12654.88 80.85 55130.55 88888.00 2009-10-09 08:06:10.000 282 12654.85 80.83 55130.53 88888.00 2009-10-09 08:06:10.125 282 12654.83 80.85 55130.55 88888.00 2009-10-09 08:06:10.250 282 12654.80 80.85 55130.55 88888.00 2009-10-09 08:06:10.375 282 12654.90 80.88 55130.55 88888.00 2009-10-09 08:06:10.500 282 12654.88 80.85 55130.53 88888.00 2009-10-09 08:06:10.625 282 12654.80 80.83 55130.50 88888.00 2009-10-09 08:06:10.750 282 12654.80 80.83 55130.50 88888.00 2009-10-09 08:06:10.875 282 12654.80 80.83 55130.50 88888.00 2009-10-09 08:06:11.000 282 12654.83 80.85 55130.50 88888.00 2009-10-09 08:06:11.125 282 12654.90 80.85 55130.53 88888.00 2009-10-09 08:06:11.250 282 12654.85 80.83 55130.55 88888.00 2009-10-09 08:06:11.375 282 12654.88 80.80 55130.53 88888.00 2009-10-09 08:06:11.500 282 12654.90 80.80 55130.53 88888.00 2009-10-09 08:06:11.625 282 12654.90 80.83 55130.50 88888.00 2009-10-09 08:06:11.750 282 12654.92 80.85 55130.53 88888.00 2009-10-09 08:06:11.875 282 12654.92 80.83 55130.53 88888.00 2009-10-09 08:06:12.000 282 12654.88 80.83 55130.53 88888.00 2009-10-09 08:06:12.125 282 12654.85 80.83 55130.53 88888.00 2009-10-09 08:06:12.250 282 12654.92 80.85 55130.55 88888.00 2009-10-09 08:06:12.375 282 12654.98 80.83 55130.53 88888.00 2009-10-09 08:06:12.500 282 12654.95 80.85 55130.53 88888.00 2009-10-09 08:06:12.625 282 12654.98 80.83 55130.50 88888.00 2009-10-09 08:06:12.750 282 12654.92 80.83 55130.47 88888.00 2009-10-09 08:06:12.875 282 12654.85 80.83 55130.47 88888.00 2009-10-09 08:06:13.000 282 12654.83 80.83 55130.50 88888.00 2009-10-09 08:06:13.125 282 12654.83 80.88 55130.53 88888.00 2009-10-09 08:06:13.250 282 12654.80 80.83 55130.53 88888.00 2009-10-09 08:06:13.375 282 12654.83 80.83 55130.53 88888.00 2009-10-09 08:06:13.500 282 12654.85 80.85 55130.53 88888.00 2009-10-09 08:06:13.625 282 12654.90 80.83 55130.50 88888.00 2009-10-09 08:06:13.750 282 12654.92 80.85 55130.53 88888.00 2009-10-09 08:06:13.875 282 12654.90 80.88 55130.53 88888.00 2009-10-09 08:06:14.000 282 12654.90 80.85 55130.47 88888.00 2009-10-09 08:06:14.125 282 12654.85 80.85 55130.53 88888.00 2009-10-09 08:06:14.250 282 12654.77 80.83 55130.47 88888.00 2009-10-09 08:06:14.375 282 12654.75 80.83 55130.47 88888.00 2009-10-09 08:06:14.500 282 12654.77 80.83 55130.45 88888.00 2009-10-09 08:06:14.625 282 12654.83 80.83 55130.47 88888.00 2009-10-09 08:06:14.750 282 12654.88 80.83 55130.47 88888.00 2009-10-09 08:06:14.875 282 12654.75 80.83 55130.47 88888.00 2009-10-09 08:06:15.000 282 12654.73 80.88 55130.47 88888.00 2009-10-09 08:06:15.125 282 12654.75 80.88 55130.50 88888.00 2009-10-09 08:06:15.250 282 12654.77 80.88 55130.50 88888.00 2009-10-09 08:06:15.375 282 12654.88 80.90 55130.50 88888.00 2009-10-09 08:06:15.500 282 12654.88 80.90 55130.53 88888.00 2009-10-09 08:06:15.625 282 12654.80 80.88 55130.47 88888.00 2009-10-09 08:06:15.750 282 12654.75 80.85 55130.47 88888.00 2009-10-09 08:06:15.875 282 12654.73 80.85 55130.47 88888.00 2009-10-09 08:06:16.000 282 12654.67 80.85 55130.47 88888.00 2009-10-09 08:06:16.125 282 12654.67 80.85 55130.47 88888.00 2009-10-09 08:06:16.250 282 12654.67 80.85 55130.47 88888.00 2009-10-09 08:06:16.375 282 12654.73 80.88 55130.47 88888.00 2009-10-09 08:06:16.500 282 12654.73 80.88 55130.47 88888.00 2009-10-09 08:06:16.625 282 12654.73 80.90 55130.47 88888.00 2009-10-09 08:06:16.750 282 12654.77 80.90 55130.50 88888.00 2009-10-09 08:06:16.875 282 12654.77 80.88 55130.50 88888.00 2009-10-09 08:06:17.000 282 12654.75 80.85 55130.53 88888.00 2009-10-09 08:06:17.125 282 12654.80 80.88 55130.50 88888.00 2009-10-09 08:06:17.250 282 12654.80 80.85 55130.47 88888.00 2009-10-09 08:06:17.375 282 12654.80 80.85 55130.47 88888.00 2009-10-09 08:06:17.500 282 12654.75 80.85 55130.45 88888.00 2009-10-09 08:06:17.625 282 12654.73 80.90 55130.50 88888.00 2009-10-09 08:06:17.750 282 12654.70 80.88 55130.50 88888.00 2009-10-09 08:06:17.875 282 12654.77 80.90 55130.47 88888.00 2009-10-09 08:06:18.000 282 12654.85 80.92 55130.47 88888.00 2009-10-09 08:06:18.125 282 12654.90 80.92 55130.47 88888.00 2009-10-09 08:06:18.250 282 12654.80 80.88 55130.45 88888.00 2009-10-09 08:06:18.375 282 12654.77 80.88 55130.45 88888.00 2009-10-09 08:06:18.500 282 12654.83 80.88 55130.50 88888.00 2009-10-09 08:06:18.625 282 12654.88 80.88 55130.50 88888.00 2009-10-09 08:06:18.750 282 12654.90 80.90 55130.47 88888.00 2009-10-09 08:06:18.875 282 12654.90 80.88 55130.45 88888.00 2009-10-09 08:06:19.000 282 12654.80 80.88 55130.47 88888.00 2009-10-09 08:06:19.125 282 12654.73 80.85 55130.47 88888.00 2009-10-09 08:06:19.250 282 12654.80 80.85 55130.45 88888.00 2009-10-09 08:06:19.375 282 12654.88 80.85 55130.45 88888.00 2009-10-09 08:06:19.500 282 12654.92 80.85 55130.45 88888.00 2009-10-09 08:06:19.625 282 12654.90 80.85 55130.47 88888.00 2009-10-09 08:06:19.750 282 12654.83 80.85 55130.47 88888.00 2009-10-09 08:06:19.875 282 12654.80 80.85 55130.45 88888.00 2009-10-09 08:06:20.000 282 12654.80 80.85 55130.45 88888.00 2009-10-09 08:06:20.125 282 12654.83 80.85 55130.45 88888.00 2009-10-09 08:06:20.250 282 12654.85 80.88 55130.45 88888.00 2009-10-09 08:06:20.375 282 12654.85 80.90 55130.47 88888.00 2009-10-09 08:06:20.500 282 12654.83 80.90 55130.47 88888.00 2009-10-09 08:06:20.625 282 12654.88 80.90 55130.45 88888.00 2009-10-09 08:06:20.750 282 12654.88 80.88 55130.45 88888.00 2009-10-09 08:06:20.875 282 12654.90 80.85 55130.47 88888.00 2009-10-09 08:06:21.000 282 12654.90 80.88 55130.47 88888.00 2009-10-09 08:06:21.125 282 12654.92 80.90 55130.47 88888.00 2009-10-09 08:06:21.250 282 12654.95 80.90 55130.47 88888.00 2009-10-09 08:06:21.375 282 12654.92 80.90 55130.45 88888.00 2009-10-09 08:06:21.500 282 12654.90 80.90 55130.45 88888.00 2009-10-09 08:06:21.625 282 12654.92 80.92 55130.45 88888.00 2009-10-09 08:06:21.750 282 12654.90 80.92 55130.47 88888.00 2009-10-09 08:06:21.875 282 12654.90 80.92 55130.43 88888.00 2009-10-09 08:06:22.000 282 12654.90 80.88 55130.43 88888.00 2009-10-09 08:06:22.125 282 12654.88 80.90 55130.43 88888.00 2009-10-09 08:06:22.250 282 12654.85 80.90 55130.45 88888.00 2009-10-09 08:06:22.375 282 12654.92 80.92 55130.45 88888.00 2009-10-09 08:06:22.500 282 12654.92 80.92 55130.45 88888.00 2009-10-09 08:06:22.625 282 12654.90 80.90 55130.43 88888.00 2009-10-09 08:06:22.750 282 12654.90 80.92 55130.45 88888.00 2009-10-09 08:06:22.875 282 12654.92 80.92 55130.45 88888.00 2009-10-09 08:06:23.000 282 12654.90 80.88 55130.43 88888.00 2009-10-09 08:06:23.125 282 12654.92 80.90 55130.43 88888.00 2009-10-09 08:06:23.250 282 12654.92 80.90 55130.45 88888.00 2009-10-09 08:06:23.375 282 12654.95 80.92 55130.47 88888.00 2009-10-09 08:06:23.500 282 12654.95 80.90 55130.47 88888.00 2009-10-09 08:06:23.625 282 12654.98 80.90 55130.45 88888.00 2009-10-09 08:06:23.750 282 12654.92 80.90 55130.45 88888.00 2009-10-09 08:06:23.875 282 12654.85 80.92 55130.43 88888.00 2009-10-09 08:06:24.000 282 12654.88 80.90 55130.45 88888.00 2009-10-09 08:06:24.125 282 12654.83 80.92 55130.45 88888.00 2009-10-09 08:06:24.250 282 12654.80 80.92 55130.45 88888.00 2009-10-09 08:06:24.375 282 12654.85 80.95 55130.45 88888.00 2009-10-09 08:06:24.500 282 12654.92 80.90 55130.43 88888.00 2009-10-09 08:06:24.625 282 12654.95 80.90 55130.43 88888.00 2009-10-09 08:06:24.750 282 12654.95 80.90 55130.40 88888.00 2009-10-09 08:06:24.875 282 12654.88 80.90 55130.43 88888.00 2009-10-09 08:06:25.000 282 12654.85 80.90 55130.43 88888.00 2009-10-09 08:06:25.125 282 12654.90 80.90 55130.43 88888.00 2009-10-09 08:06:25.250 282 12654.88 80.88 55130.43 88888.00 2009-10-09 08:06:25.375 282 12654.88 80.88 55130.43 88888.00 2009-10-09 08:06:25.500 282 12654.88 80.88 55130.43 88888.00 2009-10-09 08:06:25.625 282 12654.88 80.90 55130.43 88888.00 2009-10-09 08:06:25.750 282 12654.90 80.92 55130.43 88888.00 2009-10-09 08:06:25.875 282 12654.92 80.90 55130.40 88888.00 2009-10-09 08:06:26.000 282 12654.98 80.90 55130.38 88888.00 2009-10-09 08:06:26.125 282 12654.95 80.88 55130.40 88888.00 2009-10-09 08:06:26.250 282 12654.92 80.88 55130.43 88888.00 2009-10-09 08:06:26.375 282 12655.05 80.92 55130.43 88888.00 2009-10-09 08:06:26.500 282 12655.05 80.95 55130.43 88888.00 2009-10-09 08:06:26.625 282 12654.98 80.92 55130.40 88888.00 2009-10-09 08:06:26.750 282 12654.88 80.90 55130.40 88888.00 2009-10-09 08:06:26.875 282 12654.83 80.88 55130.38 88888.00 2009-10-09 08:06:27.000 282 12654.83 80.88 55130.38 88888.00 2009-10-09 08:06:27.125 282 12654.88 80.88 55130.40 88888.00 2009-10-09 08:06:27.250 282 12654.85 80.90 55130.43 88888.00 2009-10-09 08:06:27.375 282 12654.85 80.92 55130.40 88888.00 2009-10-09 08:06:27.500 282 12654.88 80.90 55130.38 88888.00 2009-10-09 08:06:27.625 282 12654.92 80.90 55130.38 88888.00 2009-10-09 08:06:27.750 282 12655.00 80.90 55130.40 88888.00 2009-10-09 08:06:27.875 282 12655.00 80.90 55130.40 88888.00 2009-10-09 08:06:28.000 282 12655.02 80.88 55130.38 88888.00 2009-10-09 08:06:28.125 282 12655.05 80.90 55130.38 88888.00 2009-10-09 08:06:28.250 282 12655.00 80.92 55130.40 88888.00 2009-10-09 08:06:28.375 282 12654.98 80.95 55130.43 88888.00 2009-10-09 08:06:28.500 282 12654.90 80.92 55130.43 88888.00 2009-10-09 08:06:28.625 282 12654.90 80.92 55130.43 88888.00 2009-10-09 08:06:28.750 282 12654.98 80.92 55130.43 88888.00 2009-10-09 08:06:28.875 282 12654.98 80.90 55130.43 88888.00 2009-10-09 08:06:29.000 282 12654.92 80.90 55130.40 88888.00 2009-10-09 08:06:29.125 282 12654.92 80.88 55130.43 88888.00 2009-10-09 08:06:29.250 282 12654.85 80.88 55130.43 88888.00 2009-10-09 08:06:29.375 282 12654.95 80.95 55130.45 88888.00 2009-10-09 08:06:29.500 282 12654.98 80.95 55130.45 88888.00 2009-10-09 08:06:29.625 282 12654.90 80.92 55130.40 88888.00 2009-10-09 08:06:29.750 282 12654.88 80.92 55130.43 88888.00 2009-10-09 08:06:29.875 282 12654.92 80.92 55130.40 88888.00 2009-10-09 08:06:30.000 282 12654.95 80.90 55130.40 88888.00 2009-10-09 08:06:30.125 282 12654.95 80.90 55130.40 88888.00 2009-10-09 08:06:30.250 282 12654.95 80.90 55130.40 88888.00 2009-10-09 08:06:30.375 282 12654.98 80.92 55130.43 88888.00 2009-10-09 08:06:30.500 282 12654.95 80.92 55130.40 88888.00 2009-10-09 08:06:30.625 282 12654.95 80.90 55130.43 88888.00 2009-10-09 08:06:30.750 282 12654.95 80.92 55130.40 88888.00 2009-10-09 08:06:30.875 282 12654.98 80.90 55130.40 88888.00 2009-10-09 08:06:31.000 282 12654.90 80.92 55130.43 88888.00 2009-10-09 08:06:31.125 282 12654.88 80.92 55130.43 88888.00 2009-10-09 08:06:31.250 282 12654.90 80.92 55130.45 88888.00 2009-10-09 08:06:31.375 282 12655.00 80.90 55130.43 88888.00 2009-10-09 08:06:31.500 282 12655.00 80.90 55130.40 88888.00 2009-10-09 08:06:31.625 282 12655.00 80.90 55130.43 88888.00 2009-10-09 08:06:31.750 282 12655.02 80.90 55130.43 88888.00 2009-10-09 08:06:31.875 282 12655.08 80.95 55130.47 88888.00 2009-10-09 08:06:32.000 282 12655.12 80.95 55130.45 88888.00 2009-10-09 08:06:32.125 282 12655.08 80.90 55130.38 88888.00 2009-10-09 08:06:32.250 282 12655.02 80.90 55130.38 88888.00 2009-10-09 08:06:32.375 282 12655.05 80.92 55130.40 88888.00 2009-10-09 08:06:32.500 282 12655.00 80.92 55130.40 88888.00 2009-10-09 08:06:32.625 282 12654.95 80.90 55130.40 88888.00 2009-10-09 08:06:32.750 282 12654.90 80.85 55130.38 88888.00 2009-10-09 08:06:32.875 282 12654.90 80.88 55130.38 88888.00 2009-10-09 08:06:33.000 282 12654.95 80.90 55130.38 88888.00 2009-10-09 08:06:33.125 282 12655.02 80.88 55130.40 88888.00 2009-10-09 08:06:33.250 282 12654.92 80.88 55130.40 88888.00 2009-10-09 08:06:33.375 282 12654.90 80.88 55130.40 88888.00 2009-10-09 08:06:33.500 282 12654.88 80.90 55130.40 88888.00 2009-10-09 08:06:33.625 282 12654.85 80.90 55130.43 88888.00 2009-10-09 08:06:33.750 282 12654.83 80.88 55130.40 88888.00 2009-10-09 08:06:33.875 282 12654.88 80.90 55130.40 88888.00 2009-10-09 08:06:34.000 282 12654.92 80.90 55130.38 88888.00 2009-10-09 08:06:34.125 282 12655.00 80.92 55130.40 88888.00 2009-10-09 08:06:34.250 282 12654.95 80.90 55130.38 88888.00 2009-10-09 08:06:34.375 282 12654.95 80.92 55130.40 88888.00 2009-10-09 08:06:34.500 282 12654.98 80.88 55130.38 88888.00 2009-10-09 08:06:34.625 282 12654.98 80.88 55130.38 88888.00 2009-10-09 08:06:34.750 282 12655.00 80.88 55130.38 88888.00 2009-10-09 08:06:34.875 282 12654.98 80.90 55130.38 88888.00 2009-10-09 08:06:35.000 282 12654.88 80.90 55130.38 88888.00 2009-10-09 08:06:35.125 282 12654.85 80.90 55130.38 88888.00 2009-10-09 08:06:35.250 282 12654.83 80.88 55130.40 88888.00 2009-10-09 08:06:35.375 282 12654.92 80.88 55130.40 88888.00 2009-10-09 08:06:35.500 282 12654.98 80.90 55130.38 88888.00 2009-10-09 08:06:35.625 282 12655.02 80.90 55130.35 88888.00 2009-10-09 08:06:35.750 282 12655.00 80.90 55130.35 88888.00 2009-10-09 08:06:35.875 282 12654.98 80.88 55130.35 88888.00 2009-10-09 08:06:36.000 282 12654.98 80.88 55130.32 88888.00 2009-10-09 08:06:36.125 282 12655.00 80.88 55130.35 88888.00 2009-10-09 08:06:36.250 282 12654.95 80.88 55130.35 88888.00 2009-10-09 08:06:36.375 282 12654.98 80.90 55130.38 88888.00 2009-10-09 08:06:36.500 282 12655.02 80.90 55130.38 88888.00 2009-10-09 08:06:36.625 282 12654.98 80.88 55130.38 88888.00 2009-10-09 08:06:36.750 282 12654.98 80.90 55130.38 88888.00 2009-10-09 08:06:36.875 282 12655.05 80.95 55130.38 88888.00 2009-10-09 08:06:37.000 282 12655.02 80.90 55130.35 88888.00 2009-10-09 08:06:37.125 282 12654.98 80.90 55130.38 88888.00 2009-10-09 08:06:37.250 282 12654.92 80.90 55130.38 88888.00 2009-10-09 08:06:37.375 282 12654.95 80.88 55130.35 88888.00 2009-10-09 08:06:37.500 282 12654.98 80.92 55130.35 88888.00 2009-10-09 08:06:37.625 282 12655.00 80.90 55130.35 88888.00 2009-10-09 08:06:37.750 282 12655.05 80.90 55130.35 88888.00 2009-10-09 08:06:37.875 282 12654.98 80.90 55130.35 88888.00 2009-10-09 08:06:38.000 282 12654.95 80.90 55130.35 88888.00 2009-10-09 08:06:38.125 282 12654.95 80.90 55130.35 88888.00 2009-10-09 08:06:38.250 282 12654.92 80.90 55130.35 88888.00 2009-10-09 08:06:38.375 282 12654.92 80.90 55130.38 88888.00 2009-10-09 08:06:38.500 282 12654.92 80.90 55130.38 88888.00 2009-10-09 08:06:38.625 282 12654.95 80.88 55130.35 88888.00 2009-10-09 08:06:38.750 282 12654.90 80.88 55130.35 88888.00 2009-10-09 08:06:38.875 282 12654.92 80.90 55130.35 88888.00 2009-10-09 08:06:39.000 282 12654.92 80.90 55130.32 88888.00 2009-10-09 08:06:39.125 282 12654.88 80.92 55130.35 88888.00 2009-10-09 08:06:39.250 282 12654.85 80.90 55130.38 88888.00 2009-10-09 08:06:39.375 282 12654.85 80.90 55130.38 88888.00 2009-10-09 08:06:39.500 282 12654.80 80.88 55130.35 88888.00 2009-10-09 08:06:39.625 282 12654.85 80.88 55130.35 88888.00 2009-10-09 08:06:39.750 282 12654.88 80.88 55130.35 88888.00 2009-10-09 08:06:39.875 282 12654.85 80.92 55130.35 88888.00 2009-10-09 08:06:40.000 282 12654.90 80.95 55130.35 88888.00 2009-10-09 08:06:40.125 282 12654.95 80.95 55130.38 88888.00 2009-10-09 08:06:40.250 282 12654.95 80.92 55130.40 88888.00 2009-10-09 08:06:40.375 282 12654.92 80.97 55130.40 88888.00 2009-10-09 08:06:40.500 282 12654.88 80.97 55130.35 88888.00 2009-10-09 08:06:40.625 282 12654.83 80.90 55130.32 88888.00 2009-10-09 08:06:40.750 282 12654.85 80.88 55130.32 88888.00 2009-10-09 08:06:40.875 282 12654.88 80.90 55130.32 88888.00 2009-10-09 08:06:41.000 282 12654.88 80.90 55130.30 88888.00 2009-10-09 08:06:41.125 282 12654.90 80.90 55130.35 88888.00 2009-10-09 08:06:41.250 282 12654.90 80.90 55130.32 88888.00 2009-10-09 08:06:41.375 282 12654.92 80.92 55130.32 88888.00 2009-10-09 08:06:41.500 282 12654.95 80.95 55130.35 88888.00 2009-10-09 08:06:41.625 282 12655.02 80.97 55130.38 88888.00 2009-10-09 08:06:41.750 282 12655.08 80.97 55130.35 88888.00 2009-10-09 08:06:41.875 282 12655.08 80.95 55130.38 88888.00 2009-10-09 08:06:42.000 282 12654.98 80.92 55130.35 88888.00 2009-10-09 08:06:42.125 282 12654.95 80.92 55130.35 88888.00 2009-10-09 08:06:42.250 282 12654.98 80.92 55130.35 88888.00 2009-10-09 08:06:42.375 282 12654.98 80.92 55130.35 88888.00 2009-10-09 08:06:42.500 282 12654.98 80.92 55130.35 88888.00 2009-10-09 08:06:42.625 282 12655.00 80.90 55130.32 88888.00 2009-10-09 08:06:42.750 282 12654.92 80.90 55130.32 88888.00 2009-10-09 08:06:42.875 282 12654.90 80.92 55130.35 88888.00 2009-10-09 08:06:43.000 282 12654.90 80.92 55130.35 88888.00 2009-10-09 08:06:43.125 282 12654.95 80.92 55130.35 88888.00 2009-10-09 08:06:43.250 282 12654.92 80.92 55130.38 88888.00 2009-10-09 08:06:43.375 282 12654.95 80.95 55130.38 88888.00 2009-10-09 08:06:43.500 282 12655.00 80.90 55130.35 88888.00 2009-10-09 08:06:43.625 282 12655.02 80.90 55130.35 88888.00 2009-10-09 08:06:43.750 282 12655.02 80.90 55130.35 88888.00 2009-10-09 08:06:43.875 282 12654.98 80.90 55130.35 88888.00 2009-10-09 08:06:44.000 282 12654.92 80.90 55130.35 88888.00 2009-10-09 08:06:44.125 282 12654.95 80.90 55130.35 88888.00 2009-10-09 08:06:44.250 282 12654.98 80.90 55130.35 88888.00 2009-10-09 08:06:44.375 282 12654.98 80.90 55130.32 88888.00 2009-10-09 08:06:44.500 282 12654.95 80.90 55130.35 88888.00 2009-10-09 08:06:44.625 282 12654.92 80.92 55130.38 88888.00 2009-10-09 08:06:44.750 282 12654.90 80.90 55130.38 88888.00 2009-10-09 08:06:44.875 282 12654.92 80.92 55130.38 88888.00 2009-10-09 08:06:45.000 282 12654.98 80.92 55130.38 88888.00 2009-10-09 08:06:45.125 282 12655.00 80.90 55130.38 88888.00 2009-10-09 08:06:45.250 282 12655.00 80.90 55130.35 88888.00 2009-10-09 08:06:45.375 282 12654.98 80.88 55130.32 88888.00 2009-10-09 08:06:45.500 282 12654.98 80.92 55130.35 88888.00 2009-10-09 08:06:45.625 282 12654.98 80.95 55130.35 88888.00 2009-10-09 08:06:45.750 282 12655.00 80.90 55130.32 88888.00 2009-10-09 08:06:45.875 282 12655.00 80.90 55130.32 88888.00 2009-10-09 08:06:46.000 282 12655.00 80.90 55130.32 88888.00 2009-10-09 08:06:46.125 282 12654.98 80.88 55130.32 88888.00 2009-10-09 08:06:46.250 282 12654.90 80.90 55130.32 88888.00 2009-10-09 08:06:46.375 282 12654.90 80.90 55130.32 88888.00 2009-10-09 08:06:46.500 282 12654.88 80.90 55130.35 88888.00 2009-10-09 08:06:46.625 282 12654.88 80.90 55130.38 88888.00 2009-10-09 08:06:46.750 282 12654.90 80.90 55130.35 88888.00 2009-10-09 08:06:46.875 282 12654.90 80.92 55130.35 88888.00 2009-10-09 08:06:47.000 282 12654.92 80.90 55130.35 88888.00 2009-10-09 08:06:47.125 282 12654.90 80.92 55130.35 88888.00 2009-10-09 08:06:47.250 282 12654.90 80.88 55130.35 88888.00 2009-10-09 08:06:47.375 282 12654.95 80.88 55130.35 88888.00 2009-10-09 08:06:47.500 282 12654.90 80.88 55130.35 88888.00 2009-10-09 08:06:47.625 282 12654.92 80.90 55130.35 88888.00 2009-10-09 08:06:47.750 282 12654.90 80.90 55130.35 88888.00 2009-10-09 08:06:47.875 282 12654.95 80.92 55130.35 88888.00 2009-10-09 08:06:48.000 282 12654.98 80.92 55130.32 88888.00 2009-10-09 08:06:48.125 282 12654.98 80.92 55130.32 88888.00 2009-10-09 08:06:48.250 282 12654.90 80.90 55130.30 88888.00 2009-10-09 08:06:48.375 282 12654.85 80.88 55130.28 88888.00 2009-10-09 08:06:48.500 282 12654.85 80.88 55130.28 88888.00 2009-10-09 08:06:48.625 282 12654.92 80.90 55130.30 88888.00 2009-10-09 08:06:48.750 282 12654.92 80.88 55130.30 88888.00 2009-10-09 08:06:48.875 282 12654.98 80.88 55130.35 88888.00 2009-10-09 08:06:49.000 282 12655.02 80.90 55130.32 88888.00 2009-10-09 08:06:49.125 282 12654.98 80.95 55130.35 88888.00 2009-10-09 08:06:49.250 282 12654.90 80.92 55130.35 88888.00 2009-10-09 08:06:49.375 282 12654.88 80.92 55130.35 88888.00 2009-10-09 08:06:49.500 282 12654.80 80.90 55130.32 88888.00 2009-10-09 08:06:49.625 282 12654.83 80.92 55130.32 88888.00 2009-10-09 08:06:49.750 282 12654.80 80.95 55130.32 88888.00 2009-10-09 08:06:49.875 282 12654.80 80.95 55130.35 88888.00 2009-10-09 08:06:50.000 282 12654.80 80.92 55130.35 88888.00 2009-10-09 08:06:50.125 282 12654.83 80.90 55130.32 88888.00 2009-10-09 08:06:50.250 282 12654.83 80.90 55130.32 88888.00 2009-10-09 08:06:50.375 282 12654.88 80.92 55130.35 88888.00 2009-10-09 08:06:50.500 282 12654.83 80.95 55130.32 88888.00 2009-10-09 08:06:50.625 282 12654.88 80.97 55130.32 88888.00 2009-10-09 08:06:50.750 282 12654.88 80.95 55130.32 88888.00 2009-10-09 08:06:50.875 282 12654.77 80.92 55130.32 88888.00 2009-10-09 08:06:51.000 282 12654.80 80.90 55130.30 88888.00 2009-10-09 08:06:51.125 282 12654.88 80.90 55130.30 88888.00 2009-10-09 08:06:51.250 282 12654.85 80.92 55130.35 88888.00 2009-10-09 08:06:51.375 282 12654.92 80.95 55130.35 88888.00 2009-10-09 08:06:51.500 282 12654.90 80.95 55130.35 88888.00 2009-10-09 08:06:51.625 282 12654.92 80.95 55130.32 88888.00 2009-10-09 08:06:51.750 282 12654.88 80.92 55130.32 88888.00 2009-10-09 08:06:51.875 282 12654.88 80.92 55130.30 88888.00 2009-10-09 08:06:52.000 282 12654.85 80.92 55130.30 88888.00 2009-10-09 08:06:52.125 282 12654.80 80.92 55130.32 88888.00 2009-10-09 08:06:52.250 282 12654.77 80.92 55130.32 88888.00 2009-10-09 08:06:52.375 282 12654.83 80.92 55130.32 88888.00 2009-10-09 08:06:52.500 282 12654.85 80.95 55130.35 88888.00 2009-10-09 08:06:52.625 282 12654.85 80.95 55130.30 88888.00 2009-10-09 08:06:52.750 282 12654.85 80.97 55130.30 88888.00 2009-10-09 08:06:52.875 282 12654.80 81.00 55130.35 88888.00 2009-10-09 08:06:53.000 282 12654.73 80.97 55130.35 88888.00 2009-10-09 08:06:53.125 282 12654.75 80.95 55130.35 88888.00 2009-10-09 08:06:53.250 282 12654.77 80.97 55130.35 88888.00 2009-10-09 08:06:53.375 282 12654.85 80.97 55130.38 88888.00 2009-10-09 08:06:53.500 282 12654.88 80.97 55130.35 88888.00 2009-10-09 08:06:53.625 282 12654.85 81.00 55130.32 88888.00 2009-10-09 08:06:53.750 282 12654.83 80.95 55130.32 88888.00 2009-10-09 08:06:53.875 282 12654.77 80.95 55130.32 88888.00 2009-10-09 08:06:54.000 282 12654.77 80.92 55130.32 88888.00 2009-10-09 08:06:54.125 282 12654.83 80.95 55130.32 88888.00 2009-10-09 08:06:54.250 282 12654.83 80.97 55130.35 88888.00 2009-10-09 08:06:54.375 282 12654.90 81.00 55130.35 88888.00 2009-10-09 08:06:54.500 282 12654.85 80.95 55130.30 88888.00 2009-10-09 08:06:54.625 282 12654.80 80.92 55130.30 88888.00 2009-10-09 08:06:54.750 282 12654.80 80.92 55130.30 88888.00 2009-10-09 08:06:54.875 282 12654.75 80.95 55130.30 88888.00 2009-10-09 08:06:55.000 282 12654.83 80.95 55130.30 88888.00 2009-10-09 08:06:55.125 282 12654.88 80.95 55130.32 88888.00 2009-10-09 08:06:55.250 282 12654.88 80.97 55130.32 88888.00 2009-10-09 08:06:55.375 282 12654.90 80.95 55130.30 88888.00 2009-10-09 08:06:55.500 282 12654.95 80.97 55130.30 88888.00 2009-10-09 08:06:55.625 282 12654.90 80.97 55130.32 88888.00 2009-10-09 08:06:55.750 282 12654.83 80.97 55130.32 88888.00 2009-10-09 08:06:55.875 282 12654.85 80.97 55130.32 88888.00 2009-10-09 08:06:56.000 282 12654.85 80.97 55130.30 88888.00 2009-10-09 08:06:56.125 282 12654.80 80.97 55130.32 88888.00 2009-10-09 08:06:56.250 282 12654.77 80.97 55130.30 88888.00 2009-10-09 08:06:56.375 282 12654.83 81.00 55130.32 88888.00 2009-10-09 08:06:56.500 282 12654.83 80.97 55130.32 88888.00 2009-10-09 08:06:56.625 282 12654.77 81.00 55130.28 88888.00 2009-10-09 08:06:56.750 282 12654.77 81.00 55130.28 88888.00 2009-10-09 08:06:56.875 282 12654.83 81.00 55130.30 88888.00 2009-10-09 08:06:57.000 282 12654.80 80.97 55130.28 88888.00 2009-10-09 08:06:57.125 282 12654.80 80.97 55130.28 88888.00 2009-10-09 08:06:57.250 282 12654.77 80.97 55130.30 88888.00 2009-10-09 08:06:57.375 282 12654.83 81.00 55130.28 88888.00 2009-10-09 08:06:57.500 282 12654.80 81.00 55130.28 88888.00 2009-10-09 08:06:57.625 282 12654.80 80.97 55130.28 88888.00 2009-10-09 08:06:57.750 282 12654.83 80.97 55130.30 88888.00 2009-10-09 08:06:57.875 282 12654.85 80.95 55130.28 88888.00 2009-10-09 08:06:58.000 282 12654.85 80.92 55130.28 88888.00 2009-10-09 08:06:58.125 282 12654.85 80.95 55130.28 88888.00 2009-10-09 08:06:58.250 282 12654.77 80.90 55130.28 88888.00 2009-10-09 08:06:58.375 282 12654.77 80.95 55130.30 88888.00 2009-10-09 08:06:58.500 282 12654.73 80.92 55130.30 88888.00 2009-10-09 08:06:58.625 282 12654.65 80.92 55130.30 88888.00 2009-10-09 08:06:58.750 282 12654.65 80.92 55130.30 88888.00 2009-10-09 08:06:58.875 282 12654.73 80.95 55130.30 88888.00 2009-10-09 08:06:59.000 282 12654.75 80.95 55130.30 88888.00 2009-10-09 08:06:59.125 282 12654.80 80.97 55130.32 88888.00 2009-10-09 08:06:59.250 282 12654.80 80.97 55130.32 88888.00 2009-10-09 08:06:59.375 282 12654.75 80.97 55130.32 88888.00 2009-10-09 08:06:59.500 282 12654.75 80.95 55130.32 88888.00 2009-10-09 08:06:59.625 282 12654.85 80.97 55130.30 88888.00 2009-10-09 08:06:59.750 282 12654.85 80.95 55130.28 88888.00 2009-10-09 08:06:59.875 282 12654.83 80.97 55130.28 88888.00 2009-10-09 08:07:00.000 282 12654.83 80.95 55130.28 88888.00 2009-10-09 08:07:00.125 282 12654.88 80.95 55130.28 88888.00 2009-10-09 08:07:00.250 282 12654.85 80.95 55130.30 88888.00 2009-10-09 08:07:00.375 282 12654.85 80.97 55130.30 88888.00 2009-10-09 08:07:00.500 282 12654.80 80.95 55130.32 88888.00 2009-10-09 08:07:00.625 282 12654.73 80.92 55130.30 88888.00 2009-10-09 08:07:00.750 282 12654.73 80.95 55130.30 88888.00 2009-10-09 08:07:00.875 282 12654.75 80.90 55130.28 88888.00 2009-10-09 08:07:01.000 282 12654.77 80.90 55130.22 88888.00 2009-10-09 08:07:01.125 282 12654.80 80.95 55130.28 88888.00 2009-10-09 08:07:01.250 282 12654.75 80.95 55130.28 88888.00 2009-10-09 08:07:01.375 282 12654.70 80.92 55130.28 88888.00 2009-10-09 08:07:01.500 282 12654.73 80.92 55130.25 88888.00 2009-10-09 08:07:01.625 282 12654.70 80.95 55130.22 88888.00 2009-10-09 08:07:01.750 282 12654.70 80.95 55130.25 88888.00 2009-10-09 08:07:01.875 282 12654.70 80.95 55130.28 88888.00 2009-10-09 08:07:02.000 282 12654.77 81.00 55130.28 88888.00 2009-10-09 08:07:02.125 282 12654.77 80.97 55130.28 88888.00 2009-10-09 08:07:02.250 282 12654.73 80.95 55130.30 88888.00 2009-10-09 08:07:02.375 282 12654.70 81.00 55130.30 88888.00 2009-10-09 08:07:02.500 282 12654.67 81.00 55130.28 88888.00 2009-10-09 08:07:02.625 282 12654.70 80.97 55130.28 88888.00 2009-10-09 08:07:02.750 282 12654.65 80.97 55130.25 88888.00 2009-10-09 08:07:02.875 282 12654.70 81.03 55130.25 88888.00 2009-10-09 08:07:03.000 282 12654.75 81.03 55130.28 88888.00 2009-10-09 08:07:03.125 282 12654.70 81.00 55130.28 88888.00 2009-10-09 08:07:03.250 282 12654.60 80.95 55130.28 88888.00 2009-10-09 08:07:03.375 282 12654.65 80.95 55130.25 88888.00 2009-10-09 08:07:03.500 282 12654.67 80.92 55130.25 88888.00 2009-10-09 08:07:03.625 282 12654.75 80.95 55130.28 88888.00 2009-10-09 08:07:03.750 282 12654.85 80.97 55130.28 88888.00 2009-10-09 08:07:03.875 282 12654.77 81.00 55130.28 88888.00 2009-10-09 08:07:04.000 282 12654.75 80.97 55130.30 88888.00 2009-10-09 08:07:04.125 282 12654.73 80.95 55130.30 88888.00 2009-10-09 08:07:04.250 282 12654.70 80.95 55130.30 88888.00 2009-10-09 08:07:04.375 282 12654.77 80.97 55130.30 88888.00 2009-10-09 08:07:04.500 282 12654.70 80.97 55130.30 88888.00 2009-10-09 08:07:04.625 282 12654.67 80.97 55130.28 88888.00 2009-10-09 08:07:04.750 282 12654.70 80.95 55130.28 88888.00 2009-10-09 08:07:04.875 282 12654.67 81.00 55130.30 88888.00 2009-10-09 08:07:05.000 282 12654.65 81.03 55130.30 88888.00 2009-10-09 08:07:05.125 282 12654.67 81.00 55130.30 88888.00 2009-10-09 08:07:05.250 282 12654.65 81.00 55130.30 88888.00 2009-10-09 08:07:05.375 282 12654.70 81.00 55130.30 88888.00 2009-10-09 08:07:05.500 282 12654.75 81.00 55130.32 88888.00 2009-10-09 08:07:05.625 282 12654.73 80.97 55130.30 88888.00 2009-10-09 08:07:05.750 282 12654.73 81.00 55130.28 88888.00 2009-10-09 08:07:05.875 282 12654.75 80.97 55130.28 88888.00 2009-10-09 08:07:06.000 282 12654.83 81.00 55130.25 88888.00 2009-10-09 08:07:06.125 282 12654.85 81.00 55130.25 88888.00 2009-10-09 08:07:06.250 282 12654.75 80.95 55130.25 88888.00 2009-10-09 08:07:06.375 282 12654.75 80.95 55130.25 88888.00 2009-10-09 08:07:06.500 282 12654.75 80.95 55130.25 88888.00 2009-10-09 08:07:06.625 282 12654.85 80.95 55130.28 88888.00 2009-10-09 08:07:06.750 282 12654.95 80.95 55130.25 88888.00 2009-10-09 08:07:06.875 282 12654.92 80.92 55130.25 88888.00 2009-10-09 08:07:07.000 282 12654.83 80.92 55130.25 88888.00 2009-10-09 08:07:07.125 282 12654.75 80.95 55130.28 88888.00 2009-10-09 08:07:07.250 282 12654.62 80.92 55130.22 88888.00 2009-10-09 08:07:07.375 282 12654.65 80.97 55130.22 88888.00 2009-10-09 08:07:07.500 282 12654.77 80.97 55130.25 88888.00 2009-10-09 08:07:07.625 282 12654.83 81.00 55130.25 88888.00 2009-10-09 08:07:07.750 282 12654.83 81.00 55130.22 88888.00 2009-10-09 08:07:07.875 282 12654.73 81.00 55130.22 88888.00 2009-10-09 08:07:08.000 282 12654.65 81.03 55130.22 88888.00 2009-10-09 08:07:08.125 282 12654.75 80.97 55130.25 88888.00 2009-10-09 08:07:08.250 282 12654.77 81.00 55130.30 88888.00 2009-10-09 08:07:08.375 282 12654.73 81.00 55130.25 88888.00 2009-10-09 08:07:08.500 282 12654.70 80.97 55130.28 88888.00 2009-10-09 08:07:08.625 282 12654.75 80.95 55130.25 88888.00 2009-10-09 08:07:08.750 282 12654.80 80.95 55130.25 88888.00 2009-10-09 08:07:08.875 282 12654.80 81.00 55130.25 88888.00 2009-10-09 08:07:09.000 282 12654.77 80.97 55130.25 88888.00 2009-10-09 08:07:09.125 282 12654.70 80.92 55130.25 88888.00 2009-10-09 08:07:09.250 282 12654.62 80.92 55130.25 88888.00 2009-10-09 08:07:09.375 282 12654.65 80.92 55130.25 88888.00 2009-10-09 08:07:09.500 282 12654.65 80.95 55130.22 88888.00 2009-10-09 08:07:09.625 282 12654.62 81.00 55130.25 88888.00 2009-10-09 08:07:09.750 282 12654.58 80.97 55130.25 88888.00 2009-10-09 08:07:09.875 282 12654.65 81.00 55130.25 88888.00 2009-10-09 08:07:10.000 282 12654.65 80.97 55130.25 88888.00 2009-10-09 08:07:10.125 282 12654.67 80.97 55130.25 88888.00 2009-10-09 08:07:10.250 282 12654.60 80.97 55130.25 88888.00 2009-10-09 08:07:10.375 282 12654.65 81.00 55130.25 88888.00 2009-10-09 08:07:10.500 282 12654.65 81.00 55130.22 88888.00 2009-10-09 08:07:10.625 282 12654.67 81.00 55130.25 88888.00 2009-10-09 08:07:10.750 282 12654.65 80.97 55130.25 88888.00 2009-10-09 08:07:10.875 282 12654.70 80.97 55130.25 88888.00 2009-10-09 08:07:11.000 282 12654.70 80.92 55130.22 88888.00 2009-10-09 08:07:11.125 282 12654.65 80.95 55130.22 88888.00 2009-10-09 08:07:11.250 282 12654.67 81.00 55130.28 88888.00 2009-10-09 08:07:11.375 282 12654.75 80.97 55130.28 88888.00 2009-10-09 08:07:11.500 282 12654.73 80.95 55130.28 88888.00 2009-10-09 08:07:11.625 282 12654.73 80.90 55130.22 88888.00 2009-10-09 08:07:11.750 282 12654.73 80.90 55130.25 88888.00 2009-10-09 08:07:11.875 282 12654.75 80.92 55130.25 88888.00 2009-10-09 08:07:12.000 282 12654.80 80.88 55130.25 88888.00 2009-10-09 08:07:12.125 282 12654.80 80.95 55130.25 88888.00 2009-10-09 08:07:12.250 282 12654.75 80.92 55130.25 88888.00 2009-10-09 08:07:12.375 282 12654.77 80.95 55130.25 88888.00 2009-10-09 08:07:12.500 282 12654.80 80.97 55130.25 88888.00 2009-10-09 08:07:12.625 282 12654.75 80.92 55130.28 88888.00 2009-10-09 08:07:12.750 282 12654.65 80.90 55130.25 88888.00 2009-10-09 08:07:12.875 282 12654.62 80.90 55130.22 88888.00 2009-10-09 08:07:13.000 282 12654.65 80.90 55130.22 88888.00 2009-10-09 08:07:13.125 282 12654.65 80.90 55130.25 88888.00 2009-10-09 08:07:13.250 282 12654.58 80.90 55130.28 88888.00 2009-10-09 08:07:13.375 282 12654.60 80.88 55130.28 88888.00 2009-10-09 08:07:13.500 282 12654.65 80.88 55130.25 88888.00 2009-10-09 08:07:13.625 282 12654.73 80.92 55130.25 88888.00 2009-10-09 08:07:13.750 282 12654.77 80.92 55130.28 88888.00 2009-10-09 08:07:13.875 282 12654.75 80.95 55130.28 88888.00 2009-10-09 08:07:14.000 282 12654.65 80.95 55130.28 88888.00 2009-10-09 08:07:14.125 282 12654.62 80.97 55130.28 88888.00 2009-10-09 08:07:14.250 282 12654.60 80.92 55130.28 88888.00 2009-10-09 08:07:14.375 282 12654.52 80.92 55130.28 88888.00 2009-10-09 08:07:14.500 282 12654.52 80.95 55130.28 88888.00 2009-10-09 08:07:14.625 282 12654.62 80.95 55130.28 88888.00 2009-10-09 08:07:14.750 282 12654.67 80.95 55130.25 88888.00 2009-10-09 08:07:14.875 282 12654.65 80.95 55130.22 88888.00 2009-10-09 08:07:15.000 282 12654.60 80.95 55130.22 88888.00 2009-10-09 08:07:15.125 282 12654.58 80.97 55130.25 88888.00 2009-10-09 08:07:15.250 282 12654.60 80.95 55130.22 88888.00 2009-10-09 08:07:15.375 282 12654.60 80.92 55130.22 88888.00 2009-10-09 08:07:15.500 282 12654.58 80.90 55130.25 88888.00 2009-10-09 08:07:15.625 282 12654.58 80.92 55130.25 88888.00 2009-10-09 08:07:15.750 282 12654.60 80.92 55130.25 88888.00 2009-10-09 08:07:15.875 282 12654.58 80.97 55130.28 88888.00 2009-10-09 08:07:16.000 282 12654.58 80.95 55130.25 88888.00 2009-10-09 08:07:16.125 282 12654.58 80.92 55130.25 88888.00 2009-10-09 08:07:16.250 282 12654.60 80.90 55130.25 88888.00 2009-10-09 08:07:16.375 282 12654.62 80.92 55130.28 88888.00 2009-10-09 08:07:16.500 282 12654.58 80.95 55130.25 88888.00 2009-10-09 08:07:16.625 282 12654.60 81.00 55130.25 88888.00 2009-10-09 08:07:16.750 282 12654.62 80.95 55130.22 88888.00 2009-10-09 08:07:16.875 282 12654.62 80.95 55130.25 88888.00 2009-10-09 08:07:17.000 282 12654.55 80.95 55130.22 88888.00 2009-10-09 08:07:17.125 282 12654.58 80.92 55130.20 88888.00 2009-10-09 08:07:17.250 282 12654.62 80.92 55130.22 88888.00 2009-10-09 08:07:17.375 282 12654.62 80.95 55130.22 88888.00 2009-10-09 08:07:17.500 282 12654.58 80.92 55130.22 88888.00 2009-10-09 08:07:17.625 282 12654.55 80.90 55130.20 88888.00 2009-10-09 08:07:17.750 282 12654.58 80.90 55130.20 88888.00 2009-10-09 08:07:17.875 282 12654.62 80.90 55130.20 88888.00 2009-10-09 08:07:18.000 282 12654.62 80.92 55130.22 88888.00 2009-10-09 08:07:18.125 282 12654.60 80.95 55130.28 88888.00 2009-10-09 08:07:18.250 282 12654.55 80.95 55130.28 88888.00 2009-10-09 08:07:18.375 282 12654.60 80.95 55130.22 88888.00 2009-10-09 08:07:18.500 282 12654.58 80.95 55130.22 88888.00 2009-10-09 08:07:18.625 282 12654.55 80.92 55130.22 88888.00 2009-10-09 08:07:18.750 282 12654.60 80.92 55130.22 88888.00 2009-10-09 08:07:18.875 282 12654.60 80.92 55130.25 88888.00 2009-10-09 08:07:19.000 282 12654.58 80.92 55130.20 88888.00 2009-10-09 08:07:19.125 282 12654.55 80.90 55130.22 88888.00 2009-10-09 08:07:19.250 282 12654.52 80.88 55130.20 88888.00 2009-10-09 08:07:19.375 282 12654.60 80.88 55130.22 88888.00 2009-10-09 08:07:19.500 282 12654.60 80.90 55130.25 88888.00 2009-10-09 08:07:19.625 282 12654.58 80.92 55130.28 88888.00 2009-10-09 08:07:19.750 282 12654.52 80.92 55130.28 88888.00 2009-10-09 08:07:19.875 282 12654.50 80.92 55130.22 88888.00 2009-10-09 08:07:20.000 282 12654.50 80.92 55130.22 88888.00 2009-10-09 08:07:20.125 282 12654.52 80.92 55130.22 88888.00 2009-10-09 08:07:20.250 282 12654.52 80.88 55130.22 88888.00 2009-10-09 08:07:20.375 282 12654.50 80.88 55130.20 88888.00 2009-10-09 08:07:20.500 282 12654.55 80.90 55130.18 88888.00 2009-10-09 08:07:20.625 282 12654.58 80.90 55130.22 88888.00 2009-10-09 08:07:20.750 282 12654.55 80.90 55130.22 88888.00 2009-10-09 08:07:20.875 282 12654.55 80.90 55130.22 88888.00 2009-10-09 08:07:21.000 282 12654.60 80.92 55130.22 88888.00 2009-10-09 08:07:21.125 282 12654.58 80.90 55130.22 88888.00 2009-10-09 08:07:21.250 282 12654.55 80.85 55130.22 88888.00 2009-10-09 08:07:21.375 282 12654.62 80.90 55130.25 88888.00 2009-10-09 08:07:21.500 282 12654.67 80.95 55130.28 88888.00 2009-10-09 08:07:21.625 282 12654.62 80.92 55130.28 88888.00 2009-10-09 08:07:21.750 282 12654.60 80.90 55130.25 88888.00 2009-10-09 08:07:21.875 282 12654.58 80.90 55130.25 88888.00 2009-10-09 08:07:22.000 282 12654.50 80.88 55130.22 88888.00 2009-10-09 08:07:22.125 282 12654.55 80.90 55130.25 88888.00 2009-10-09 08:07:22.250 282 12654.60 80.92 55130.28 88888.00 2009-10-09 08:07:22.375 282 12654.60 80.90 55130.25 88888.00 2009-10-09 08:07:22.500 282 12654.55 80.88 55130.22 88888.00 2009-10-09 08:07:22.625 282 12654.55 80.88 55130.22 88888.00 2009-10-09 08:07:22.750 282 12654.55 80.90 55130.25 88888.00 2009-10-09 08:07:22.875 282 12654.52 80.95 55130.28 88888.00 2009-10-09 08:07:23.000 282 12654.50 80.92 55130.28 88888.00 2009-10-09 08:07:23.125 282 12654.48 80.88 55130.25 88888.00 2009-10-09 08:07:23.250 282 12654.50 80.85 55130.22 88888.00 2009-10-09 08:07:23.375 282 12654.52 80.83 55130.20 88888.00 2009-10-09 08:07:23.500 282 12654.50 80.88 55130.22 88888.00 2009-10-09 08:07:23.625 282 12654.48 80.88 55130.22 88888.00 2009-10-09 08:07:23.750 282 12654.50 80.88 55130.22 88888.00 2009-10-09 08:07:23.875 282 12654.52 80.90 55130.22 88888.00 2009-10-09 08:07:24.000 282 12654.52 80.88 55130.22 88888.00 2009-10-09 08:07:24.125 282 12654.52 80.88 55130.25 88888.00 2009-10-09 08:07:24.250 282 12654.50 80.88 55130.25 88888.00 2009-10-09 08:07:24.375 282 12654.52 80.90 55130.22 88888.00 2009-10-09 08:07:24.500 282 12654.50 80.88 55130.22 88888.00 2009-10-09 08:07:24.625 282 12654.48 80.83 55130.20 88888.00 2009-10-09 08:07:24.750 282 12654.42 80.83 55130.22 88888.00 2009-10-09 08:07:24.875 282 12654.38 80.85 55130.22 88888.00 2009-10-09 08:07:25.000 282 12654.40 80.85 55130.20 88888.00 2009-10-09 08:07:25.125 282 12654.45 80.85 55130.20 88888.00 2009-10-09 08:07:25.250 282 12654.42 80.83 55130.25 88888.00 2009-10-09 08:07:25.375 282 12654.50 80.88 55130.25 88888.00 2009-10-09 08:07:25.500 282 12654.52 80.88 55130.25 88888.00 2009-10-09 08:07:25.625 282 12654.48 80.85 55130.22 88888.00 2009-10-09 08:07:25.750 282 12654.40 80.85 55130.20 88888.00 2009-10-09 08:07:25.875 282 12654.40 80.83 55130.20 88888.00 2009-10-09 08:07:26.000 282 12654.35 80.88 55130.18 88888.00 2009-10-09 08:07:26.125 282 12654.30 80.85 55130.22 88888.00 2009-10-09 08:07:26.250 282 12654.33 80.85 55130.22 88888.00 2009-10-09 08:07:26.375 282 12654.42 80.85 55130.20 88888.00 2009-10-09 08:07:26.500 282 12654.48 80.88 55130.20 88888.00 2009-10-09 08:07:26.625 282 12654.50 80.90 55130.22 88888.00 2009-10-09 08:07:26.750 282 12654.48 80.90 55130.22 88888.00 2009-10-09 08:07:26.875 282 12654.45 80.88 55130.20 88888.00 2009-10-09 08:07:27.000 282 12654.45 80.85 55130.20 88888.00 2009-10-09 08:07:27.125 282 12654.50 80.85 55130.22 88888.00 2009-10-09 08:07:27.250 282 12654.50 80.83 55130.20 88888.00 2009-10-09 08:07:27.375 282 12654.50 80.85 55130.18 88888.00 2009-10-09 08:07:27.500 282 12654.48 80.85 55130.20 88888.00 2009-10-09 08:07:27.625 282 12654.45 80.83 55130.18 88888.00 2009-10-09 08:07:27.750 282 12654.45 80.83 55130.20 88888.00 2009-10-09 08:07:27.875 282 12654.45 80.88 55130.22 88888.00 2009-10-09 08:07:28.000 282 12654.42 80.88 55130.20 88888.00 2009-10-09 08:07:28.125 282 12654.42 80.85 55130.22 88888.00 2009-10-09 08:07:28.250 282 12654.42 80.83 55130.22 88888.00 2009-10-09 08:07:28.375 282 12654.42 80.80 55130.20 88888.00 2009-10-09 08:07:28.500 282 12654.38 80.80 55130.20 88888.00 2009-10-09 08:07:28.625 282 12654.38 80.83 55130.20 88888.00 2009-10-09 08:07:28.750 282 12654.38 80.83 55130.20 88888.00 2009-10-09 08:07:28.875 282 12654.42 80.80 55130.22 88888.00 2009-10-09 08:07:29.000 282 12654.38 80.80 55130.20 88888.00 2009-10-09 08:07:29.125 282 12654.35 80.83 55130.22 88888.00 2009-10-09 08:07:29.250 282 12654.40 80.83 55130.22 88888.00 2009-10-09 08:07:29.375 282 12654.42 80.83 55130.22 88888.00 2009-10-09 08:07:29.500 282 12654.42 80.83 55130.22 88888.00 2009-10-09 08:07:29.625 282 12654.45 80.83 55130.22 88888.00 2009-10-09 08:07:29.750 282 12654.42 80.80 55130.20 88888.00 2009-10-09 08:07:29.875 282 12654.40 80.78 55130.20 88888.00 2009-10-09 08:07:30.000 282 12654.45 80.78 55130.18 88888.00 2009-10-09 08:07:30.125 282 12654.52 80.80 55130.20 88888.00 2009-10-09 08:07:30.250 282 12654.42 80.78 55130.20 88888.00 2009-10-09 08:07:30.375 282 12654.42 80.78 55130.18 88888.00 2009-10-09 08:07:30.500 282 12654.38 80.78 55130.18 88888.00 2009-10-09 08:07:30.625 282 12654.40 80.78 55130.20 88888.00 2009-10-09 08:07:30.750 282 12654.38 80.78 55130.20 88888.00 2009-10-09 08:07:30.875 282 12654.38 80.78 55130.20 88888.00 2009-10-09 08:07:31.000 282 12654.38 80.80 55130.20 88888.00 2009-10-09 08:07:31.125 282 12654.40 80.80 55130.22 88888.00 2009-10-09 08:07:31.250 282 12654.35 80.78 55130.20 88888.00 2009-10-09 08:07:31.375 282 12654.38 80.80 55130.20 88888.00 2009-10-09 08:07:31.500 282 12654.35 80.75 55130.18 88888.00 2009-10-09 08:07:31.625 282 12654.33 80.78 55130.22 88888.00 2009-10-09 08:07:31.750 282 12654.35 80.80 55130.20 88888.00 2009-10-09 08:07:31.875 282 12654.42 80.80 55130.22 88888.00 2009-10-09 08:07:32.000 282 12654.50 80.78 55130.18 88888.00 2009-10-09 08:07:32.125 282 12654.45 80.78 55130.20 88888.00 2009-10-09 08:07:32.250 282 12654.42 80.75 55130.22 88888.00 2009-10-09 08:07:32.375 282 12654.40 80.75 55130.18 88888.00 2009-10-09 08:07:32.500 282 12654.40 80.75 55130.18 88888.00 2009-10-09 08:07:32.625 282 12654.38 80.75 55130.18 88888.00 2009-10-09 08:07:32.750 282 12654.38 80.72 55130.18 88888.00 2009-10-09 08:07:32.875 282 12654.40 80.75 55130.18 88888.00 2009-10-09 08:07:33.000 282 12654.40 80.78 55130.18 88888.00 2009-10-09 08:07:33.125 282 12654.40 80.75 55130.20 88888.00 2009-10-09 08:07:33.250 282 12654.35 80.75 55130.20 88888.00 2009-10-09 08:07:33.375 282 12654.35 80.78 55130.20 88888.00 2009-10-09 08:07:33.500 282 12654.35 80.75 55130.18 88888.00 2009-10-09 08:07:33.625 282 12654.42 80.75 55130.15 88888.00 2009-10-09 08:07:33.750 282 12654.38 80.75 55130.20 88888.00 2009-10-09 08:07:33.875 282 12654.40 80.80 55130.20 88888.00 2009-10-09 08:07:34.000 282 12654.40 80.80 55130.18 88888.00 2009-10-09 08:07:34.125 282 12654.35 80.75 55130.18 88888.00 2009-10-09 08:07:34.250 282 12654.38 80.75 55130.20 88888.00 2009-10-09 08:07:34.375 282 12654.42 80.78 55130.22 88888.00 2009-10-09 08:07:34.500 282 12654.42 80.78 55130.22 88888.00 2009-10-09 08:07:34.625 282 12654.38 80.78 55130.22 88888.00 2009-10-09 08:07:34.750 282 12654.35 80.80 55130.25 88888.00 2009-10-09 08:07:34.875 282 12654.35 80.80 55130.22 88888.00 2009-10-09 08:07:35.000 282 12654.30 80.78 55130.20 88888.00 2009-10-09 08:07:35.125 282 12654.25 80.75 55130.20 88888.00 2009-10-09 08:07:35.250 282 12654.30 80.78 55130.22 88888.00 2009-10-09 08:07:35.375 282 12654.40 80.80 55130.22 88888.00 2009-10-09 08:07:35.500 282 12654.40 80.75 55130.18 88888.00 2009-10-09 08:07:35.625 282 12654.35 80.72 55130.18 88888.00 2009-10-09 08:07:35.750 282 12654.35 80.75 55130.20 88888.00 2009-10-09 08:07:35.875 282 12654.35 80.78 55130.20 88888.00 2009-10-09 08:07:36.000 282 12654.30 80.75 55130.18 88888.00 2009-10-09 08:07:36.125 282 12654.30 80.72 55130.20 88888.00 2009-10-09 08:07:36.250 282 12654.35 80.70 55130.20 88888.00 2009-10-09 08:07:36.375 282 12654.35 80.75 55130.22 88888.00 2009-10-09 08:07:36.500 282 12654.35 80.78 55130.20 88888.00 2009-10-09 08:07:36.625 282 12654.35 80.75 55130.20 88888.00 2009-10-09 08:07:36.750 282 12654.38 80.72 55130.15 88888.00 2009-10-09 08:07:36.875 282 12654.33 80.75 55130.18 88888.00 2009-10-09 08:07:37.000 282 12654.33 80.75 55130.18 88888.00 2009-10-09 08:07:37.125 282 12654.30 80.75 55130.18 88888.00 2009-10-09 08:07:37.250 282 12654.27 80.72 55130.20 88888.00 2009-10-09 08:07:37.375 282 12654.38 80.75 55130.20 88888.00 2009-10-09 08:07:37.500 282 12654.35 80.75 55130.18 88888.00 2009-10-09 08:07:37.625 282 12654.30 80.75 55130.18 88888.00 2009-10-09 08:07:37.750 282 12654.33 80.75 55130.18 88888.00 2009-10-09 08:07:37.875 282 12654.38 80.75 55130.20 88888.00 2009-10-09 08:07:38.000 282 12654.38 80.78 55130.20 88888.00 2009-10-09 08:07:38.125 282 12654.38 80.78 55130.20 88888.00 2009-10-09 08:07:38.250 282 12654.23 80.78 55130.18 88888.00 2009-10-09 08:07:38.375 282 12654.20 80.78 55130.18 88888.00 2009-10-09 08:07:38.500 282 12654.30 80.75 55130.20 88888.00 2009-10-09 08:07:38.625 282 12654.35 80.78 55130.18 88888.00 2009-10-09 08:07:38.750 282 12654.38 80.78 55130.18 88888.00 2009-10-09 08:07:38.875 282 12654.33 80.75 55130.18 88888.00 2009-10-09 08:07:39.000 282 12654.33 80.78 55130.18 88888.00 2009-10-09 08:07:39.125 282 12654.38 80.78 55130.18 88888.00 2009-10-09 08:07:39.250 282 12654.40 80.80 55130.20 88888.00 2009-10-09 08:07:39.375 282 12654.38 80.78 55130.18 88888.00 2009-10-09 08:07:39.500 282 12654.30 80.72 55130.15 88888.00 2009-10-09 08:07:39.625 282 12654.35 80.70 55130.18 88888.00 2009-10-09 08:07:39.750 282 12654.35 80.75 55130.18 88888.00 2009-10-09 08:07:39.875 282 12654.38 80.78 55130.20 88888.00 2009-10-09 08:07:40.000 282 12654.35 80.78 55130.18 88888.00 2009-10-09 08:07:40.125 282 12654.30 80.75 55130.20 88888.00 2009-10-09 08:07:40.250 282 12654.30 80.75 55130.20 88888.00 2009-10-09 08:07:40.375 282 12654.33 80.78 55130.20 88888.00 2009-10-09 08:07:40.500 282 12654.30 80.75 55130.20 88888.00 2009-10-09 08:07:40.625 282 12654.30 80.75 55130.18 88888.00 2009-10-09 08:07:40.750 282 12654.25 80.72 55130.20 88888.00 2009-10-09 08:07:40.875 282 12654.27 80.80 55130.22 88888.00 2009-10-09 08:07:41.000 282 12654.30 80.83 55130.22 88888.00 2009-10-09 08:07:41.125 282 12654.33 80.80 55130.22 88888.00 2009-10-09 08:07:41.250 282 12654.27 80.75 55130.20 88888.00 2009-10-09 08:07:41.375 282 12654.25 80.72 55130.20 88888.00 2009-10-09 08:07:41.500 282 12654.23 80.75 55130.20 88888.00 2009-10-09 08:07:41.625 282 12654.33 80.75 55130.22 88888.00 2009-10-09 08:07:41.750 282 12654.30 80.75 55130.22 88888.00 2009-10-09 08:07:41.875 282 12654.30 80.75 55130.22 88888.00 2009-10-09 08:07:42.000 282 12654.35 80.70 55130.22 88888.00 2009-10-09 08:07:42.125 282 12654.38 80.70 55130.20 88888.00 2009-10-09 08:07:42.250 282 12654.33 80.70 55130.22 88888.00 2009-10-09 08:07:42.375 282 12654.30 80.70 55130.20 88888.00 2009-10-09 08:07:42.500 282 12654.30 80.67 55130.20 88888.00 2009-10-09 08:07:42.625 282 12654.27 80.72 55130.22 88888.00 2009-10-09 08:07:42.750 282 12654.27 80.75 55130.22 88888.00 2009-10-09 08:07:42.875 282 12654.35 80.75 55130.18 88888.00 2009-10-09 08:07:43.000 282 12654.33 80.72 55130.15 88888.00 2009-10-09 08:07:43.125 282 12654.27 80.75 55130.20 88888.00 2009-10-09 08:07:43.250 282 12654.27 80.75 55130.20 88888.00 2009-10-09 08:07:43.375 282 12654.27 80.72 55130.18 88888.00 2009-10-09 08:07:43.500 282 12654.23 80.75 55130.18 88888.00 2009-10-09 08:07:43.625 282 12654.25 80.75 55130.18 88888.00 2009-10-09 08:07:43.750 282 12654.35 80.72 55130.15 88888.00 2009-10-09 08:07:43.875 282 12654.38 80.72 55130.18 88888.00 2009-10-09 08:07:44.000 282 12654.35 80.72 55130.18 88888.00 2009-10-09 08:07:44.125 282 12654.27 80.72 55130.18 88888.00 2009-10-09 08:07:44.250 282 12654.23 80.72 55130.18 88888.00 2009-10-09 08:07:44.375 282 12654.25 80.72 55130.20 88888.00 2009-10-09 08:07:44.500 282 12654.20 80.72 55130.20 88888.00 2009-10-09 08:07:44.625 282 12654.17 80.72 55130.18 88888.00 2009-10-09 08:07:44.750 282 12654.12 80.70 55130.15 88888.00 2009-10-09 08:07:44.875 282 12654.08 80.72 55130.15 88888.00 2009-10-09 08:07:45.000 282 12654.12 80.75 55130.15 88888.00 2009-10-09 08:07:45.125 282 12654.20 80.75 55130.18 88888.00 2009-10-09 08:07:45.250 282 12654.17 80.75 55130.20 88888.00 2009-10-09 08:07:45.375 282 12654.17 80.70 55130.20 88888.00 2009-10-09 08:07:45.500 282 12654.25 80.70 55130.18 88888.00 2009-10-09 08:07:45.625 282 12654.25 80.72 55130.18 88888.00 2009-10-09 08:07:45.750 282 12654.33 80.72 55130.18 88888.00 2009-10-09 08:07:45.875 282 12654.25 80.75 55130.18 88888.00 2009-10-09 08:07:46.000 282 12654.20 80.72 55130.15 88888.00 2009-10-09 08:07:46.125 282 12654.20 80.75 55130.18 88888.00 2009-10-09 08:07:46.250 282 12654.20 80.72 55130.20 88888.00 2009-10-09 08:07:46.375 282 12654.23 80.72 55130.18 88888.00 2009-10-09 08:07:46.500 282 12654.20 80.70 55130.18 88888.00 2009-10-09 08:07:46.625 282 12654.23 80.70 55130.15 88888.00 2009-10-09 08:07:46.750 282 12654.15 80.70 55130.15 88888.00 2009-10-09 08:07:46.875 282 12654.15 80.72 55130.18 88888.00 2009-10-09 08:07:47.000 282 12654.17 80.70 55130.12 88888.00 2009-10-09 08:07:47.125 282 12654.15 80.65 55130.10 88888.00 2009-10-09 08:07:47.250 282 12654.12 80.65 55130.15 88888.00 2009-10-09 08:07:47.375 282 12654.10 80.65 55130.15 88888.00 2009-10-09 08:07:47.500 282 12654.08 80.67 55130.18 88888.00 2009-10-09 08:07:47.625 282 12654.12 80.67 55130.15 88888.00 2009-10-09 08:07:47.750 282 12654.17 80.67 55130.12 88888.00 2009-10-09 08:07:47.875 282 12654.17 80.65 55130.15 88888.00 2009-10-09 08:07:48.000 282 12654.23 80.70 55130.15 88888.00 2009-10-09 08:07:48.125 282 12654.20 80.72 55130.18 88888.00 2009-10-09 08:07:48.250 282 12654.08 80.72 55130.18 88888.00 2009-10-09 08:07:48.375 282 12654.08 80.72 55130.20 88888.00 2009-10-09 08:07:48.500 282 12654.17 80.70 55130.20 88888.00 2009-10-09 08:07:48.625 282 12654.20 80.70 55130.15 88888.00 2009-10-09 08:07:48.750 282 12654.25 80.70 55130.15 88888.00 2009-10-09 08:07:48.875 282 12654.27 80.70 55130.15 88888.00 2009-10-09 08:07:49.000 282 12654.27 80.67 55130.12 88888.00 2009-10-09 08:07:49.125 282 12654.25 80.67 55130.15 88888.00 2009-10-09 08:07:49.250 282 12654.20 80.75 55130.20 88888.00 2009-10-09 08:07:49.375 282 12654.23 80.75 55130.20 88888.00 2009-10-09 08:07:49.500 282 12654.27 80.67 55130.18 88888.00 2009-10-09 08:07:49.625 282 12654.30 80.65 55130.15 88888.00 2009-10-09 08:07:49.750 282 12654.30 80.65 55130.15 88888.00 2009-10-09 08:07:49.875 282 12654.25 80.67 55130.18 88888.00 2009-10-09 08:07:50.000 282 12654.23 80.70 55130.12 88888.00 2009-10-09 08:07:50.125 282 12654.17 80.70 55130.15 88888.00 2009-10-09 08:07:50.250 282 12654.15 80.65 55130.15 88888.00 2009-10-09 08:07:50.375 282 12654.17 80.67 55130.10 88888.00 2009-10-09 08:07:50.500 282 12654.23 80.67 55130.12 88888.00 2009-10-09 08:07:50.625 282 12654.27 80.67 55130.12 88888.00 2009-10-09 08:07:50.750 282 12654.25 80.67 55130.10 88888.00 2009-10-09 08:07:50.875 282 12654.27 80.67 55130.15 88888.00 2009-10-09 08:07:51.000 282 12654.25 80.67 55130.15 88888.00 2009-10-09 08:07:51.125 282 12654.17 80.70 55130.15 88888.00 2009-10-09 08:07:51.250 282 12654.17 80.70 55130.18 88888.00 2009-10-09 08:07:51.375 282 12654.23 80.72 55130.18 88888.00 2009-10-09 08:07:51.500 282 12654.20 80.70 55130.15 88888.00 2009-10-09 08:07:51.625 282 12654.23 80.65 55130.12 88888.00 2009-10-09 08:07:51.750 282 12654.25 80.65 55130.10 88888.00 2009-10-09 08:07:51.875 282 12654.17 80.67 55130.12 88888.00 2009-10-09 08:07:52.000 282 12654.17 80.70 55130.15 88888.00 2009-10-09 08:07:52.125 282 12654.25 80.70 55130.20 88888.00 2009-10-09 08:07:52.250 282 12654.23 80.67 55130.15 88888.00 2009-10-09 08:07:52.375 282 12654.15 80.65 55130.12 88888.00 2009-10-09 08:07:52.500 282 12654.12 80.62 55130.12 88888.00 2009-10-09 08:07:52.625 282 12654.20 80.65 55130.15 88888.00 2009-10-09 08:07:52.750 282 12654.17 80.67 55130.15 88888.00 2009-10-09 08:07:52.875 282 12654.15 80.62 55130.12 88888.00 2009-10-09 08:07:53.000 282 12654.15 80.62 55130.10 88888.00 2009-10-09 08:07:53.125 282 12654.12 80.65 55130.18 88888.00 2009-10-09 08:07:53.250 282 12654.12 80.62 55130.15 88888.00 2009-10-09 08:07:53.375 282 12654.20 80.62 55130.15 88888.00 2009-10-09 08:07:53.500 282 12654.23 80.62 55130.15 88888.00 2009-10-09 08:07:53.625 282 12654.20 80.65 55130.15 88888.00 2009-10-09 08:07:53.750 282 12654.20 80.62 55130.15 88888.00 2009-10-09 08:07:53.875 282 12654.17 80.60 55130.15 88888.00 2009-10-09 08:07:54.000 282 12654.05 80.60 55130.12 88888.00 2009-10-09 08:07:54.125 282 12654.00 80.60 55130.15 88888.00 2009-10-09 08:07:54.250 282 12654.00 80.60 55130.15 88888.00 2009-10-09 08:07:54.375 282 12654.08 80.62 55130.15 88888.00 2009-10-09 08:07:54.500 282 12654.17 80.62 55130.15 88888.00 2009-10-09 08:07:54.625 282 12654.17 80.60 55130.12 88888.00 2009-10-09 08:07:54.750 282 12654.15 80.60 55130.12 88888.00 2009-10-09 08:07:54.875 282 12654.17 80.55 55130.12 88888.00 2009-10-09 08:07:55.000 282 12654.25 80.55 55130.12 88888.00 2009-10-09 08:07:55.125 282 12654.25 80.58 55130.12 88888.00 2009-10-09 08:07:55.250 282 12654.15 80.62 55130.15 88888.00 2009-10-09 08:07:55.375 282 12654.15 80.60 55130.12 88888.00 2009-10-09 08:07:55.500 282 12654.15 80.58 55130.15 88888.00 2009-10-09 08:07:55.625 282 12654.12 80.60 55130.15 88888.00 2009-10-09 08:07:55.750 282 12654.17 80.65 55130.18 88888.00 2009-10-09 08:07:55.875 282 12654.17 80.65 55130.15 88888.00 2009-10-09 08:07:56.000 282 12654.20 80.65 55130.12 88888.00 2009-10-09 08:07:56.125 282 12654.17 80.65 55130.18 88888.00 2009-10-09 08:07:56.250 282 12654.17 80.58 55130.15 88888.00 2009-10-09 08:07:56.375 282 12654.17 80.55 55130.15 88888.00 2009-10-09 08:07:56.500 282 12654.10 80.60 55130.15 88888.00 2009-10-09 08:07:56.625 282 12654.10 80.60 55130.15 88888.00 2009-10-09 08:07:56.750 282 12654.20 80.62 55130.15 88888.00 2009-10-09 08:07:56.875 282 12654.23 80.62 55130.15 88888.00 2009-10-09 08:07:57.000 282 12654.20 80.58 55130.15 88888.00 2009-10-09 08:07:57.125 282 12654.12 80.60 55130.18 88888.00 2009-10-09 08:07:57.250 282 12654.05 80.60 55130.18 88888.00 2009-10-09 08:07:57.375 282 12654.10 80.62 55130.18 88888.00 2009-10-09 08:07:57.500 282 12654.12 80.60 55130.15 88888.00 2009-10-09 08:07:57.625 282 12654.15 80.58 55130.15 88888.00 2009-10-09 08:07:57.750 282 12654.15 80.60 55130.12 88888.00 2009-10-09 08:07:57.875 282 12654.08 80.60 55130.12 88888.00 2009-10-09 08:07:58.000 282 12654.12 80.60 55130.15 88888.00 2009-10-09 08:07:58.125 282 12654.12 80.58 55130.18 88888.00 2009-10-09 08:07:58.250 282 12654.12 80.55 55130.20 88888.00 2009-10-09 08:07:58.375 282 12654.10 80.55 55130.15 88888.00 2009-10-09 08:07:58.500 282 12654.20 80.58 55130.15 88888.00 2009-10-09 08:07:58.625 282 12654.25 80.60 55130.18 88888.00 2009-10-09 08:07:58.750 282 12654.20 80.60 55130.18 88888.00 2009-10-09 08:07:58.875 282 12654.20 80.60 55130.15 88888.00 2009-10-09 08:07:59.000 282 12654.20 80.58 55130.12 88888.00 2009-10-09 08:07:59.125 282 12654.23 80.55 55130.18 88888.00 2009-10-09 08:07:59.250 282 12654.17 80.53 55130.15 88888.00 2009-10-09 08:07:59.375 282 12654.17 80.58 55130.15 88888.00 2009-10-09 08:07:59.500 282 12654.12 80.62 55130.15 88888.00 2009-10-09 08:07:59.625 282 12654.10 80.60 55130.15 88888.00 2009-10-09 08:07:59.750 282 12654.17 80.60 55130.15 88888.00 2009-10-09 08:07:59.875 282 12654.25 80.60 55130.12 88888.00 2009-10-09 08:08:00.000 282 12654.20 80.58 55130.15 88888.00 2009-10-09 08:08:00.125 282 12654.15 80.55 55130.12 88888.00 2009-10-09 08:08:00.250 282 12654.10 80.55 55130.12 88888.00 2009-10-09 08:08:00.375 282 12654.10 80.58 55130.10 88888.00 2009-10-09 08:08:00.500 282 12654.10 80.62 55130.12 88888.00 2009-10-09 08:08:00.625 282 12654.05 80.60 55130.15 88888.00 2009-10-09 08:08:00.750 282 12654.02 80.55 55130.12 88888.00 2009-10-09 08:08:00.875 282 12654.12 80.58 55130.12 88888.00 2009-10-09 08:08:01.000 282 12654.20 80.58 55130.12 88888.00 2009-10-09 08:08:01.125 282 12654.17 80.58 55130.12 88888.00 2009-10-09 08:08:01.250 282 12654.12 80.55 55130.12 88888.00 2009-10-09 08:08:01.375 282 12654.20 80.55 55130.12 88888.00 2009-10-09 08:08:01.500 282 12654.23 80.58 55130.15 88888.00 2009-10-09 08:08:01.625 282 12654.25 80.58 55130.12 88888.00 2009-10-09 08:08:01.750 282 12654.20 80.58 55130.12 88888.00 2009-10-09 08:08:01.875 282 12654.10 80.58 55130.12 88888.00 2009-10-09 08:08:02.000 282 12654.12 80.58 55130.15 88888.00 2009-10-09 08:08:02.125 282 12654.12 80.58 55130.12 88888.00 2009-10-09 08:08:02.250 282 12654.05 80.50 55130.07 88888.00 2009-10-09 08:08:02.375 282 12654.02 80.53 55130.10 88888.00 2009-10-09 08:08:02.500 282 12654.05 80.53 55130.12 88888.00 2009-10-09 08:08:02.625 282 12653.98 80.50 55130.12 88888.00 2009-10-09 08:08:02.750 282 12653.98 80.50 55130.10 88888.00 2009-10-09 08:08:02.875 282 12654.05 80.50 55130.12 88888.00 2009-10-09 08:08:03.000 282 12654.12 80.50 55130.15 88888.00 2009-10-09 08:08:03.125 282 12654.10 80.50 55130.15 88888.00 2009-10-09 08:08:03.250 282 12654.00 80.47 55130.10 88888.00 2009-10-09 08:08:03.375 282 12653.98 80.47 55130.10 88888.00 2009-10-09 08:08:03.500 282 12654.00 80.50 55130.10 88888.00 2009-10-09 08:08:03.625 282 12654.02 80.55 55130.12 88888.00 2009-10-09 08:08:03.750 282 12654.00 80.50 55130.12 88888.00 2009-10-09 08:08:03.875 282 12653.98 80.50 55130.12 88888.00 2009-10-09 08:08:04.000 282 12654.02 80.50 55130.10 88888.00 2009-10-09 08:08:04.125 282 12654.08 80.50 55130.10 88888.00 2009-10-09 08:08:04.250 282 12654.05 80.45 55130.12 88888.00 2009-10-09 08:08:04.375 282 12654.08 80.47 55130.10 88888.00 2009-10-09 08:08:04.500 282 12654.02 80.50 55130.12 88888.00 2009-10-09 08:08:04.625 282 12654.02 80.47 55130.15 88888.00 2009-10-09 08:08:04.750 282 12654.02 80.45 55130.15 88888.00 2009-10-09 08:08:04.875 282 12653.98 80.47 55130.15 88888.00 2009-10-09 08:08:05.000 282 12653.98 80.47 55130.15 88888.00 2009-10-09 08:08:05.125 282 12654.02 80.50 55130.12 88888.00 2009-10-09 08:08:05.250 282 12654.00 80.47 55130.12 88888.00 2009-10-09 08:08:05.375 282 12653.98 80.45 55130.12 88888.00 2009-10-09 08:08:05.500 282 12654.00 80.47 55130.15 88888.00 2009-10-09 08:08:05.625 282 12654.05 80.53 55130.15 88888.00 2009-10-09 08:08:05.750 282 12654.05 80.53 55130.12 88888.00 2009-10-09 08:08:05.875 282 12654.05 80.50 55130.12 88888.00 2009-10-09 08:08:06.000 282 12654.08 80.50 55130.10 88888.00 2009-10-09 08:08:06.125 282 12654.12 80.47 55130.12 88888.00 2009-10-09 08:08:06.250 282 12654.12 80.45 55130.12 88888.00 2009-10-09 08:08:06.375 282 12654.12 80.45 55130.12 88888.00 2009-10-09 08:08:06.500 282 12654.08 80.45 55130.10 88888.00 2009-10-09 08:08:06.625 282 12654.05 80.42 55130.10 88888.00 2009-10-09 08:08:06.750 282 12654.10 80.45 55130.12 88888.00 2009-10-09 08:08:06.875 282 12654.12 80.42 55130.12 88888.00 2009-10-09 08:08:07.000 282 12654.17 80.40 55130.10 88888.00 2009-10-09 08:08:07.125 282 12654.15 80.45 55130.10 88888.00 2009-10-09 08:08:07.250 282 12654.08 80.45 55130.10 88888.00 2009-10-09 08:08:07.375 282 12654.10 80.42 55130.10 88888.00 2009-10-09 08:08:07.500 282 12654.12 80.42 55130.12 88888.00 2009-10-09 08:08:07.625 282 12654.08 80.42 55130.12 88888.00 2009-10-09 08:08:07.750 282 12654.10 80.42 55130.10 88888.00 2009-10-09 08:08:07.875 282 12654.12 80.45 55130.10 88888.00 2009-10-09 08:08:08.000 282 12654.12 80.45 55130.12 88888.00 2009-10-09 08:08:08.125 282 12654.05 80.40 55130.15 88888.00 2009-10-09 08:08:08.250 282 12654.02 80.45 55130.15 88888.00 2009-10-09 08:08:08.375 282 12654.08 80.45 55130.12 88888.00 2009-10-09 08:08:08.500 282 12654.08 80.42 55130.12 88888.00 2009-10-09 08:08:08.625 282 12654.02 80.42 55130.10 88888.00 2009-10-09 08:08:08.750 282 12653.98 80.42 55130.15 88888.00 2009-10-09 08:08:08.875 282 12653.95 80.42 55130.15 88888.00 2009-10-09 08:08:09.000 282 12653.90 80.40 55130.10 88888.00 2009-10-09 08:08:09.125 282 12653.88 80.38 55130.12 88888.00 2009-10-09 08:08:09.250 282 12653.88 80.40 55130.12 88888.00 2009-10-09 08:08:09.375 282 12653.95 80.40 55130.12 88888.00 2009-10-09 08:08:09.500 282 12653.98 80.40 55130.12 88888.00 2009-10-09 08:08:09.625 282 12654.00 80.42 55130.10 88888.00 2009-10-09 08:08:09.750 282 12654.08 80.42 55130.10 88888.00 2009-10-09 08:08:09.875 282 12654.05 80.40 55130.10 88888.00 2009-10-09 08:08:10.000 282 12654.00 80.38 55130.07 88888.00 2009-10-09 08:08:10.125 282 12654.05 80.38 55130.10 88888.00 2009-10-09 08:08:10.250 282 12653.92 80.35 55130.10 88888.00 2009-10-09 08:08:10.375 282 12654.00 80.38 55130.12 88888.00 2009-10-09 08:08:10.500 282 12654.02 80.40 55130.12 88888.00 2009-10-09 08:08:10.625 282 12654.08 80.40 55130.12 88888.00 2009-10-09 08:08:10.750 282 12654.08 80.35 55130.10 88888.00 2009-10-09 08:08:10.875 282 12654.05 80.35 55130.10 88888.00 2009-10-09 08:08:11.000 282 12654.02 80.35 55130.07 88888.00 2009-10-09 08:08:11.125 282 12654.02 80.35 55130.10 88888.00 2009-10-09 08:08:11.250 282 12654.02 80.38 55130.10 88888.00 2009-10-09 08:08:11.375 282 12654.10 80.38 55130.10 88888.00 2009-10-09 08:08:11.500 282 12654.10 80.42 55130.12 88888.00 2009-10-09 08:08:11.625 282 12654.10 80.42 55130.10 88888.00 2009-10-09 08:08:11.750 282 12654.08 80.38 55130.10 88888.00 2009-10-09 08:08:11.875 282 12654.08 80.35 55130.10 88888.00 2009-10-09 08:08:12.000 282 12654.05 80.35 55130.10 88888.00 2009-10-09 08:08:12.125 282 12654.00 80.38 55130.10 88888.00 2009-10-09 08:08:12.250 282 12653.95 80.33 55130.10 88888.00 2009-10-09 08:08:12.375 282 12654.02 80.33 55130.07 88888.00 2009-10-09 08:08:12.500 282 12654.00 80.33 55130.05 88888.00 2009-10-09 08:08:12.625 282 12653.98 80.30 55130.05 88888.00 2009-10-09 08:08:12.750 282 12653.98 80.28 55130.07 88888.00 2009-10-09 08:08:12.875 282 12653.95 80.30 55130.05 88888.00 2009-10-09 08:08:13.000 282 12653.90 80.28 55130.05 88888.00 2009-10-09 08:08:13.125 282 12653.85 80.25 55130.03 88888.00 2009-10-09 08:08:13.250 282 12653.90 80.28 55130.05 88888.00 2009-10-09 08:08:13.375 282 12653.98 80.30 55130.07 88888.00 2009-10-09 08:08:13.500 282 12654.02 80.30 55130.07 88888.00 2009-10-09 08:08:13.625 282 12654.08 80.30 55130.07 88888.00 2009-10-09 08:08:13.750 282 12654.10 80.33 55130.07 88888.00 2009-10-09 08:08:13.875 282 12654.08 80.30 55130.07 88888.00 2009-10-09 08:08:14.000 282 12654.08 80.25 55130.07 88888.00 2009-10-09 08:08:14.125 282 12654.02 80.25 55130.07 88888.00 2009-10-09 08:08:14.250 282 12654.05 80.28 55130.10 88888.00 2009-10-09 08:08:14.375 282 12654.10 80.33 55130.10 88888.00 2009-10-09 08:08:14.500 282 12654.08 80.30 55130.10 88888.00 2009-10-09 08:08:14.625 282 12653.98 80.28 55130.07 88888.00 2009-10-09 08:08:14.750 282 12653.92 80.30 55130.07 88888.00 2009-10-09 08:08:14.875 282 12654.00 80.30 55130.10 88888.00 2009-10-09 08:08:15.000 282 12654.00 80.30 55130.10 88888.00 2009-10-09 08:08:15.125 282 12653.98 80.28 55130.12 88888.00 2009-10-09 08:08:15.250 282 12653.90 80.25 55130.07 88888.00 2009-10-09 08:08:15.375 282 12653.90 80.25 55130.07 88888.00 2009-10-09 08:08:15.500 282 12653.92 80.25 55130.07 88888.00 2009-10-09 08:08:15.625 282 12653.98 80.30 55130.10 88888.00 2009-10-09 08:08:15.750 282 12653.95 80.28 55130.10 88888.00 2009-10-09 08:08:15.875 282 12653.92 80.25 55130.10 88888.00 2009-10-09 08:08:16.000 282 12653.90 80.20 55130.05 88888.00 2009-10-09 08:08:16.125 282 12653.92 80.22 55130.05 88888.00 2009-10-09 08:08:16.250 282 12653.90 80.22 55130.10 88888.00 2009-10-09 08:08:16.375 282 12653.95 80.28 55130.10 88888.00 2009-10-09 08:08:16.500 282 12653.98 80.28 55130.12 88888.00 2009-10-09 08:08:16.625 282 12653.95 80.25 55130.10 88888.00 2009-10-09 08:08:16.750 282 12653.92 80.25 55130.07 88888.00 2009-10-09 08:08:16.875 282 12653.88 80.22 55130.07 88888.00 2009-10-09 08:08:17.000 282 12653.88 80.22 55130.05 88888.00 2009-10-09 08:08:17.125 282 12653.85 80.22 55130.07 88888.00 2009-10-09 08:08:17.250 282 12653.88 80.20 55130.07 88888.00 2009-10-09 08:08:17.375 282 12653.88 80.20 55130.05 88888.00 2009-10-09 08:08:17.500 282 12653.92 80.17 55130.03 88888.00 2009-10-09 08:08:17.625 282 12653.98 80.20 55130.03 88888.00 2009-10-09 08:08:17.750 282 12653.92 80.22 55130.05 88888.00 2009-10-09 08:08:17.875 282 12653.90 80.20 55130.07 88888.00 2009-10-09 08:08:18.000 282 12653.95 80.20 55130.05 88888.00 2009-10-09 08:08:18.125 282 12653.95 80.17 55130.05 88888.00 2009-10-09 08:08:18.250 282 12653.83 80.15 55130.05 88888.00 2009-10-09 08:08:18.375 282 12653.80 80.15 55130.05 88888.00 2009-10-09 08:08:18.500 282 12653.83 80.12 55130.03 88888.00 2009-10-09 08:08:18.625 282 12653.88 80.15 55130.03 88888.00 2009-10-09 08:08:18.750 282 12653.92 80.17 55130.05 88888.00 2009-10-09 08:08:18.875 282 12653.90 80.22 55130.05 88888.00 2009-10-09 08:08:19.000 282 12653.80 80.15 55130.05 88888.00 2009-10-09 08:08:19.125 282 12653.77 80.12 55130.05 88888.00 2009-10-09 08:08:19.250 282 12653.83 80.17 55130.07 88888.00 2009-10-09 08:08:19.375 282 12653.85 80.20 55130.10 88888.00 2009-10-09 08:08:19.500 282 12653.92 80.20 55130.10 88888.00 2009-10-09 08:08:19.625 282 12653.90 80.15 55130.07 88888.00 2009-10-09 08:08:19.750 282 12653.85 80.15 55130.07 88888.00 2009-10-09 08:08:19.875 282 12653.83 80.12 55130.05 88888.00 2009-10-09 08:08:20.000 282 12653.83 80.12 55130.03 88888.00 2009-10-09 08:08:20.125 282 12653.88 80.15 55130.05 88888.00 2009-10-09 08:08:20.250 282 12653.88 80.12 55130.05 88888.00 2009-10-09 08:08:20.375 282 12653.88 80.12 55130.07 88888.00 2009-10-09 08:08:20.500 282 12653.88 80.12 55130.07 88888.00 2009-10-09 08:08:20.625 282 12653.85 80.12 55130.07 88888.00 2009-10-09 08:08:20.750 282 12653.85 80.12 55130.07 88888.00 2009-10-09 08:08:20.875 282 12653.88 80.12 55130.07 88888.00 2009-10-09 08:08:21.000 282 12653.83 80.10 55130.07 88888.00 2009-10-09 08:08:21.125 282 12653.80 80.12 55130.10 88888.00 2009-10-09 08:08:21.250 282 12653.83 80.12 55130.12 88888.00 2009-10-09 08:08:21.375 282 12653.80 80.08 55130.10 88888.00 2009-10-09 08:08:21.500 282 12653.80 80.08 55130.07 88888.00 2009-10-09 08:08:21.625 282 12653.80 80.05 55130.07 88888.00 2009-10-09 08:08:21.750 282 12653.92 80.05 55130.07 88888.00 2009-10-09 08:08:21.875 282 12653.92 80.08 55130.07 88888.00 2009-10-09 08:08:22.000 282 12653.85 80.08 55130.07 88888.00 2009-10-09 08:08:22.125 282 12653.85 80.08 55130.10 88888.00 2009-10-09 08:08:22.250 282 12653.85 80.05 55130.10 88888.00 2009-10-09 08:08:22.375 282 12653.88 80.08 55130.10 88888.00 2009-10-09 08:08:22.500 282 12653.80 80.08 55130.10 88888.00 2009-10-09 08:08:22.625 282 12653.75 80.05 55130.07 88888.00 2009-10-09 08:08:22.750 282 12653.80 80.08 55130.10 88888.00 2009-10-09 08:08:22.875 282 12653.83 80.05 55130.07 88888.00 2009-10-09 08:08:23.000 282 12653.90 80.05 55130.07 88888.00 2009-10-09 08:08:23.125 282 12653.83 80.03 55130.10 88888.00 2009-10-09 08:08:23.250 282 12653.77 80.03 55130.10 88888.00 2009-10-09 08:08:23.375 282 12653.85 80.03 55130.12 88888.00 2009-10-09 08:08:23.500 282 12653.88 80.00 55130.10 88888.00 2009-10-09 08:08:23.625 282 12653.85 80.00 55130.07 88888.00 2009-10-09 08:08:23.750 282 12653.80 80.03 55130.10 88888.00 2009-10-09 08:08:23.875 282 12653.77 80.08 55130.10 88888.00 2009-10-09 08:08:24.000 282 12653.75 80.05 55130.07 88888.00 2009-10-09 08:08:24.125 282 12653.73 80.00 55130.07 88888.00 2009-10-09 08:08:24.250 282 12653.65 79.97 55130.07 88888.00 2009-10-09 08:08:24.375 282 12653.70 80.00 55130.07 88888.00 2009-10-09 08:08:24.500 282 12653.67 80.00 55130.07 88888.00 2009-10-09 08:08:24.625 282 12653.67 80.03 55130.07 88888.00 2009-10-09 08:08:24.750 282 12653.70 80.03 55130.07 88888.00 2009-10-09 08:08:24.875 282 12653.67 80.00 55130.07 88888.00 2009-10-09 08:08:25.000 282 12653.70 79.97 55130.05 88888.00 2009-10-09 08:08:25.125 282 12653.73 79.97 55130.05 88888.00 2009-10-09 08:08:25.250 282 12653.70 79.97 55130.07 88888.00 2009-10-09 08:08:25.375 282 12653.70 79.95 55130.07 88888.00 2009-10-09 08:08:25.500 282 12653.75 79.97 55130.05 88888.00 2009-10-09 08:08:25.625 282 12653.75 79.97 55130.05 88888.00 2009-10-09 08:08:25.750 282 12653.70 79.97 55130.05 88888.00 2009-10-09 08:08:25.875 282 12653.65 79.97 55130.05 88888.00 2009-10-09 08:08:26.000 282 12653.62 79.97 55130.05 88888.00 2009-10-09 08:08:26.125 282 12653.65 79.97 55130.07 88888.00 2009-10-09 08:08:26.250 282 12653.73 79.97 55130.07 88888.00 2009-10-09 08:08:26.375 282 12653.77 79.97 55130.03 88888.00 2009-10-09 08:08:26.500 282 12653.73 79.97 55130.05 88888.00 2009-10-09 08:08:26.625 282 12653.75 79.97 55130.07 88888.00 2009-10-09 08:08:26.750 282 12653.73 79.95 55130.07 88888.00 2009-10-09 08:08:26.875 282 12653.73 79.95 55130.03 88888.00 2009-10-09 08:08:27.000 282 12653.75 79.95 55130.03 88888.00 2009-10-09 08:08:27.125 282 12653.67 79.95 55130.03 88888.00 2009-10-09 08:08:27.250 282 12653.62 79.92 55130.05 88888.00 2009-10-09 08:08:27.375 282 12653.65 79.92 55130.07 88888.00 2009-10-09 08:08:27.500 282 12653.65 79.95 55130.07 88888.00 2009-10-09 08:08:27.625 282 12653.67 79.97 55130.07 88888.00 2009-10-09 08:08:27.750 282 12653.67 79.95 55130.07 88888.00 2009-10-09 08:08:27.875 282 12653.65 79.92 55130.05 88888.00 2009-10-09 08:08:28.000 282 12653.65 79.92 55130.07 88888.00 2009-10-09 08:08:28.125 282 12653.65 79.92 55130.10 88888.00 2009-10-09 08:08:28.250 282 12653.58 79.88 55130.07 88888.00 2009-10-09 08:08:28.375 282 12653.60 79.90 55130.07 88888.00 2009-10-09 08:08:28.500 282 12653.60 79.90 55130.05 88888.00 2009-10-09 08:08:28.625 282 12653.60 79.92 55130.07 88888.00 2009-10-09 08:08:28.750 282 12653.62 79.92 55130.10 88888.00 2009-10-09 08:08:28.875 282 12653.65 79.92 55130.10 88888.00 2009-10-09 08:08:29.000 282 12653.65 79.88 55130.07 88888.00 2009-10-09 08:08:29.125 282 12653.67 79.88 55130.10 88888.00 2009-10-09 08:08:29.250 282 12653.62 79.85 55130.07 88888.00 2009-10-09 08:08:29.375 282 12653.62 79.88 55130.05 88888.00 2009-10-09 08:08:29.500 282 12653.60 79.85 55130.05 88888.00 2009-10-09 08:08:29.625 282 12653.65 79.88 55130.10 88888.00 2009-10-09 08:08:29.750 282 12653.67 79.88 55130.10 88888.00 2009-10-09 08:08:29.875 282 12653.62 79.85 55130.10 88888.00 2009-10-09 08:08:30.000 282 12653.58 79.85 55130.07 88888.00 2009-10-09 08:08:30.125 282 12653.58 79.80 55130.10 88888.00 2009-10-09 08:08:30.250 282 12653.52 79.78 55130.10 88888.00 2009-10-09 08:08:30.375 282 12653.50 79.83 55130.07 88888.00 2009-10-09 08:08:30.500 282 12653.50 79.85 55130.05 88888.00 2009-10-09 08:08:30.625 282 12653.52 79.83 55130.05 88888.00 2009-10-09 08:08:30.750 282 12653.58 79.80 55130.05 88888.00 2009-10-09 08:08:30.875 282 12653.62 79.80 55130.03 88888.00 2009-10-09 08:08:31.000 282 12653.58 79.78 55130.03 88888.00 2009-10-09 08:08:31.125 282 12653.55 79.78 55130.05 88888.00 2009-10-09 08:08:31.250 282 12653.55 79.78 55130.05 88888.00 2009-10-09 08:08:31.375 282 12653.60 79.78 55130.05 88888.00 2009-10-09 08:08:31.500 282 12653.60 79.75 55130.05 88888.00 2009-10-09 08:08:31.625 282 12653.62 79.78 55130.05 88888.00 2009-10-09 08:08:31.750 282 12653.65 79.78 55130.05 88888.00 2009-10-09 08:08:31.875 282 12653.65 79.78 55130.07 88888.00 2009-10-09 08:08:32.000 282 12653.62 79.75 55130.05 88888.00 2009-10-09 08:08:32.125 282 12653.60 79.75 55130.05 88888.00 2009-10-09 08:08:32.250 282 12653.60 79.72 55130.07 88888.00 2009-10-09 08:08:32.375 282 12653.70 79.75 55130.05 88888.00 2009-10-09 08:08:32.500 282 12653.65 79.75 55130.05 88888.00 2009-10-09 08:08:32.625 282 12653.62 79.72 55130.05 88888.00 2009-10-09 08:08:32.750 282 12653.65 79.70 55130.05 88888.00 2009-10-09 08:08:32.875 282 12653.62 79.70 55130.05 88888.00 2009-10-09 08:08:33.000 282 12653.60 79.67 55130.03 88888.00 2009-10-09 08:08:33.125 282 12653.58 79.67 55130.05 88888.00 2009-10-09 08:08:33.250 282 12653.55 79.67 55130.07 88888.00 2009-10-09 08:08:33.375 282 12653.52 79.67 55130.07 88888.00 2009-10-09 08:08:33.500 282 12653.45 79.67 55130.07 88888.00 2009-10-09 08:08:33.625 282 12653.48 79.67 55130.05 88888.00 2009-10-09 08:08:33.750 282 12653.52 79.70 55130.07 88888.00 2009-10-09 08:08:33.875 282 12653.60 79.75 55130.07 88888.00 2009-10-09 08:08:34.000 282 12653.58 79.72 55130.07 88888.00 2009-10-09 08:08:34.125 282 12653.58 79.72 55130.10 88888.00 2009-10-09 08:08:34.250 282 12653.55 79.72 55130.10 88888.00 2009-10-09 08:08:34.375 282 12653.58 79.72 55130.07 88888.00 2009-10-09 08:08:34.500 282 12653.58 79.70 55130.07 88888.00 2009-10-09 08:08:34.625 282 12653.50 79.67 55130.03 88888.00 2009-10-09 08:08:34.750 282 12653.45 79.65 55130.05 88888.00 2009-10-09 08:08:34.875 282 12653.42 79.67 55130.05 88888.00 2009-10-09 08:08:35.000 282 12653.42 79.70 55130.05 88888.00 2009-10-09 08:08:35.125 282 12653.48 79.70 55130.07 88888.00 2009-10-09 08:08:35.250 282 12653.40 79.62 55130.07 88888.00 2009-10-09 08:08:35.375 282 12653.42 79.65 55130.07 88888.00 2009-10-09 08:08:35.500 282 12653.52 79.67 55130.07 88888.00 2009-10-09 08:08:35.625 282 12653.52 79.67 55130.05 88888.00 2009-10-09 08:08:35.750 282 12653.48 79.65 55130.03 88888.00 2009-10-09 08:08:35.875 282 12653.48 79.65 55130.05 88888.00 2009-10-09 08:08:36.000 282 12653.52 79.65 55130.05 88888.00 2009-10-09 08:08:36.125 282 12653.55 79.65 55130.05 88888.00 2009-10-09 08:08:36.250 282 12653.52 79.60 55130.07 88888.00 2009-10-09 08:08:36.375 282 12653.55 79.58 55130.05 88888.00 2009-10-09 08:08:36.500 282 12653.52 79.58 55130.05 88888.00 2009-10-09 08:08:36.625 282 12653.55 79.58 55130.07 88888.00 2009-10-09 08:08:36.750 282 12653.60 79.58 55130.07 88888.00 2009-10-09 08:08:36.875 282 12653.55 79.58 55130.07 88888.00 2009-10-09 08:08:37.000 282 12653.50 79.58 55130.03 88888.00 2009-10-09 08:08:37.125 282 12653.45 79.55 55130.05 88888.00 2009-10-09 08:08:37.250 282 12653.40 79.53 55130.05 88888.00 2009-10-09 08:08:37.375 282 12653.40 79.53 55130.07 88888.00 2009-10-09 08:08:37.500 282 12653.40 79.55 55130.07 88888.00 2009-10-09 08:08:37.625 282 12653.38 79.53 55130.05 88888.00 2009-10-09 08:08:37.750 282 12653.45 79.50 55130.03 88888.00 2009-10-09 08:08:37.875 282 12653.48 79.53 55130.05 88888.00 2009-10-09 08:08:38.000 282 12653.45 79.58 55130.05 88888.00 2009-10-09 08:08:38.125 282 12653.45 79.58 55130.10 88888.00 2009-10-09 08:08:38.250 282 12653.40 79.47 55130.05 88888.00 2009-10-09 08:08:38.375 282 12653.40 79.45 55130.05 88888.00 2009-10-09 08:08:38.500 282 12653.45 79.47 55130.07 88888.00 2009-10-09 08:08:38.625 282 12653.45 79.50 55130.07 88888.00 2009-10-09 08:08:38.750 282 12653.33 79.50 55130.05 88888.00 2009-10-09 08:08:38.875 282 12653.35 79.50 55130.05 88888.00 2009-10-09 08:08:39.000 282 12653.40 79.50 55130.07 88888.00 2009-10-09 08:08:39.125 282 12653.42 79.50 55130.07 88888.00 2009-10-09 08:08:39.250 282 12653.45 79.42 55130.07 88888.00 2009-10-09 08:08:39.375 282 12653.48 79.47 55130.07 88888.00 2009-10-09 08:08:39.500 282 12653.42 79.45 55130.07 88888.00 2009-10-09 08:08:39.625 282 12653.40 79.47 55130.05 88888.00 2009-10-09 08:08:39.750 282 12653.42 79.45 55130.05 88888.00 2009-10-09 08:08:39.875 282 12653.40 79.45 55130.03 88888.00 2009-10-09 08:08:40.000 282 12653.40 79.45 55130.00 88888.00 2009-10-09 08:08:40.125 282 12653.48 79.42 55130.05 88888.00 2009-10-09 08:08:40.250 282 12653.48 79.40 55130.07 88888.00 2009-10-09 08:08:40.375 282 12653.55 79.42 55130.05 88888.00 2009-10-09 08:08:40.500 282 12653.55 79.42 55130.05 88888.00 2009-10-09 08:08:40.625 282 12653.50 79.40 55130.05 88888.00 2009-10-09 08:08:40.750 282 12653.45 79.40 55130.05 88888.00 2009-10-09 08:08:40.875 282 12653.40 79.38 55130.07 88888.00 2009-10-09 08:08:41.000 282 12653.35 79.35 55130.05 88888.00 2009-10-09 08:08:41.125 282 12653.38 79.38 55130.05 88888.00 2009-10-09 08:08:41.250 282 12653.38 79.40 55130.10 88888.00 2009-10-09 08:08:41.375 282 12653.38 79.38 55130.07 88888.00 2009-10-09 08:08:41.500 282 12653.40 79.38 55130.03 88888.00 2009-10-09 08:08:41.625 282 12653.42 79.38 55130.03 88888.00 2009-10-09 08:08:41.750 282 12653.45 79.38 55130.07 88888.00 2009-10-09 08:08:41.875 282 12653.42 79.35 55130.05 88888.00 2009-10-09 08:08:42.000 282 12653.42 79.35 55130.03 88888.00 2009-10-09 08:08:42.125 282 12653.40 79.35 55130.05 88888.00 2009-10-09 08:08:42.250 282 12653.38 79.35 55130.05 88888.00 2009-10-09 08:08:42.375 282 12653.40 79.35 55130.05 88888.00 2009-10-09 08:08:42.500 282 12653.42 79.35 55130.05 88888.00 2009-10-09 08:08:42.625 282 12653.40 79.33 55130.03 88888.00 2009-10-09 08:08:42.750 282 12653.35 79.33 55130.03 88888.00 2009-10-09 08:08:42.875 282 12653.35 79.30 55130.03 88888.00 2009-10-09 08:08:43.000 282 12653.30 79.33 55130.03 88888.00 2009-10-09 08:08:43.125 282 12653.30 79.30 55130.03 88888.00 2009-10-09 08:08:43.250 282 12653.27 79.33 55130.03 88888.00 2009-10-09 08:08:43.375 282 12653.23 79.33 55130.03 88888.00 2009-10-09 08:08:43.500 282 12653.20 79.30 55130.05 88888.00 2009-10-09 08:08:43.625 282 12653.27 79.35 55130.05 88888.00 2009-10-09 08:08:43.750 282 12653.33 79.35 55130.05 88888.00 2009-10-09 08:08:43.875 282 12653.27 79.30 55130.05 88888.00 2009-10-09 08:08:44.000 282 12653.30 79.28 55130.03 88888.00 2009-10-09 08:08:44.125 282 12653.33 79.25 55130.00 88888.00 2009-10-09 08:08:44.250 282 12653.25 79.25 55130.03 88888.00 2009-10-09 08:08:44.375 282 12653.25 79.28 55130.03 88888.00 2009-10-09 08:08:44.500 282 12653.25 79.28 55130.07 88888.00 2009-10-09 08:08:44.625 282 12653.30 79.28 55130.07 88888.00 2009-10-09 08:08:44.750 282 12653.25 79.28 55130.05 88888.00 2009-10-09 08:08:44.875 282 12653.20 79.25 55130.05 88888.00 2009-10-09 08:08:45.000 282 12653.25 79.25 55130.05 88888.00 2009-10-09 08:08:45.125 282 12653.23 79.25 55130.05 88888.00 2009-10-09 08:08:45.250 282 12653.20 79.22 55130.05 88888.00 2009-10-09 08:08:45.375 282 12653.27 79.25 55130.05 88888.00 2009-10-09 08:08:45.500 282 12653.30 79.25 55130.05 88888.00 2009-10-09 08:08:45.625 282 12653.25 79.20 55130.05 88888.00 2009-10-09 08:08:45.750 282 12653.23 79.22 55130.03 88888.00 2009-10-09 08:08:45.875 282 12653.17 79.22 55130.05 88888.00 2009-10-09 08:08:46.000 282 12653.15 79.25 55130.03 88888.00 2009-10-09 08:08:46.125 282 12653.20 79.25 55130.05 88888.00 2009-10-09 08:08:46.250 282 12653.27 79.22 55130.07 88888.00 2009-10-09 08:08:46.375 282 12653.27 79.20 55130.05 88888.00 2009-10-09 08:08:46.500 282 12653.30 79.17 55130.03 88888.00 2009-10-09 08:08:46.625 282 12653.27 79.17 55130.03 88888.00 2009-10-09 08:08:46.750 282 12653.25 79.17 55130.03 88888.00 2009-10-09 08:08:46.875 282 12653.27 79.22 55130.05 88888.00 2009-10-09 08:08:47.000 282 12653.23 79.20 55130.05 88888.00 2009-10-09 08:08:47.125 282 12653.17 79.20 55130.05 88888.00 2009-10-09 08:08:47.250 282 12653.20 79.17 55130.03 88888.00 2009-10-09 08:08:47.375 282 12653.23 79.17 55130.00 88888.00 2009-10-09 08:08:47.500 282 12653.20 79.17 55130.03 88888.00 2009-10-09 08:08:47.625 282 12653.17 79.17 55130.03 88888.00 2009-10-09 08:08:47.750 282 12653.12 79.17 55130.03 88888.00 2009-10-09 08:08:47.875 282 12653.17 79.20 55130.03 88888.00 2009-10-09 08:08:48.000 282 12653.20 79.17 55130.03 88888.00 2009-10-09 08:08:48.125 282 12653.17 79.17 55130.03 88888.00 2009-10-09 08:08:48.250 282 12653.08 79.17 55130.03 88888.00 2009-10-09 08:08:48.375 282 12653.05 79.15 55130.03 88888.00 2009-10-09 08:08:48.500 282 12653.02 79.15 55130.03 88888.00 2009-10-09 08:08:48.625 282 12653.05 79.15 55130.03 88888.00 2009-10-09 08:08:48.750 282 12653.08 79.17 55130.03 88888.00 2009-10-09 08:08:48.875 282 12653.08 79.17 55130.03 88888.00 2009-10-09 08:08:49.000 282 12653.02 79.17 55130.03 88888.00 2009-10-09 08:08:49.125 282 12653.02 79.17 55130.07 88888.00 2009-10-09 08:08:49.250 282 12653.02 79.12 55130.05 88888.00 2009-10-09 08:08:49.375 282 12653.08 79.15 55130.05 88888.00 2009-10-09 08:08:49.500 282 12653.12 79.15 55130.03 88888.00 2009-10-09 08:08:49.625 282 12653.08 79.15 55130.03 88888.00 2009-10-09 08:08:49.750 282 12653.08 79.15 55130.05 88888.00 2009-10-09 08:08:49.875 282 12653.12 79.12 55130.03 88888.00 2009-10-09 08:08:50.000 282 12653.10 79.12 55130.00 88888.00 2009-10-09 08:08:50.125 282 12653.05 79.12 55130.03 88888.00 2009-10-09 08:08:50.250 282 12652.98 79.10 55130.05 88888.00 2009-10-09 08:08:50.375 282 12653.02 79.10 55130.05 88888.00 2009-10-09 08:08:50.500 282 12653.05 79.10 55130.05 88888.00 2009-10-09 08:08:50.625 282 12653.12 79.10 55130.05 88888.00 2009-10-09 08:08:50.750 282 12653.15 79.08 55130.03 88888.00 2009-10-09 08:08:50.875 282 12653.08 79.05 55130.03 88888.00 2009-10-09 08:08:51.000 282 12653.00 79.03 55130.03 88888.00 2009-10-09 08:08:51.125 282 12652.98 79.05 55130.03 88888.00 2009-10-09 08:08:51.250 282 12652.98 79.03 55130.00 88888.00 2009-10-09 08:08:51.375 282 12652.92 79.00 55130.03 88888.00 2009-10-09 08:08:51.500 282 12652.92 79.05 55130.05 88888.00 2009-10-09 08:08:51.625 282 12652.92 79.08 55130.07 88888.00 2009-10-09 08:08:51.750 282 12652.95 79.08 55130.05 88888.00 2009-10-09 08:08:51.875 282 12653.00 79.05 55130.03 88888.00 2009-10-09 08:08:52.000 282 12653.05 79.05 55130.00 88888.00 2009-10-09 08:08:52.125 282 12653.02 79.03 55130.03 88888.00 2009-10-09 08:08:52.250 282 12653.02 79.05 55130.07 88888.00 2009-10-09 08:08:52.375 282 12653.02 79.05 55130.07 88888.00 2009-10-09 08:08:52.500 282 12653.05 79.03 55130.07 88888.00 2009-10-09 08:08:52.625 282 12653.05 78.97 55130.03 88888.00 2009-10-09 08:08:52.750 282 12653.02 79.00 55130.03 88888.00 2009-10-09 08:08:52.875 282 12653.00 79.00 55130.03 88888.00 2009-10-09 08:08:53.000 282 12652.90 79.00 55130.03 88888.00 2009-10-09 08:08:53.125 282 12652.90 79.03 55130.05 88888.00 2009-10-09 08:08:53.250 282 12652.88 79.00 55130.05 88888.00 2009-10-09 08:08:53.375 282 12652.90 79.00 55130.03 88888.00 2009-10-09 08:08:53.500 282 12652.92 79.00 55130.03 88888.00 2009-10-09 08:08:53.625 282 12652.98 79.03 55130.03 88888.00 2009-10-09 08:08:53.750 282 12653.00 79.00 55130.03 88888.00 2009-10-09 08:08:53.875 282 12652.98 78.97 55130.05 88888.00 2009-10-09 08:08:54.000 282 12652.98 78.97 55130.05 88888.00 2009-10-09 08:08:54.125 282 12653.02 78.97 55130.05 88888.00 2009-10-09 08:08:54.250 282 12652.98 78.90 55130.05 88888.00 2009-10-09 08:08:54.375 282 12653.00 78.92 55130.05 88888.00 2009-10-09 08:08:54.500 282 12653.00 78.92 55130.05 88888.00 2009-10-09 08:08:54.625 282 12652.95 78.92 55130.03 88888.00 2009-10-09 08:08:54.750 282 12652.88 78.90 55130.03 88888.00 2009-10-09 08:08:54.875 282 12652.83 78.88 55130.03 88888.00 2009-10-09 08:08:55.000 282 12652.85 78.88 55130.03 88888.00 2009-10-09 08:08:55.125 282 12652.85 78.92 55130.05 88888.00 2009-10-09 08:08:55.250 282 12652.85 78.90 55130.07 88888.00 2009-10-09 08:08:55.375 282 12652.90 78.90 55130.07 88888.00 2009-10-09 08:08:55.500 282 12652.92 78.92 55130.07 88888.00 2009-10-09 08:08:55.625 282 12652.90 78.90 55130.05 88888.00 2009-10-09 08:08:55.750 282 12652.83 78.88 55130.03 88888.00 2009-10-09 08:08:55.875 282 12652.85 78.85 55130.00 88888.00 2009-10-09 08:08:56.000 282 12652.88 78.85 55130.00 88888.00 2009-10-09 08:08:56.125 282 12652.88 78.88 55130.03 88888.00 2009-10-09 08:08:56.250 282 12652.80 78.83 55130.05 88888.00 2009-10-09 08:08:56.375 282 12652.77 78.83 55130.05 88888.00 2009-10-09 08:08:56.500 282 12652.75 78.88 55130.03 88888.00 2009-10-09 08:08:56.625 282 12652.77 78.88 55130.05 88888.00 2009-10-09 08:08:56.750 282 12652.77 78.85 55130.03 88888.00 2009-10-09 08:08:56.875 282 12652.80 78.85 55130.03 88888.00 2009-10-09 08:08:57.000 282 12652.83 78.83 55129.97 88888.00 2009-10-09 08:08:57.125 282 12652.80 78.83 55130.00 88888.00 2009-10-09 08:08:57.250 282 12652.75 78.83 55130.03 88888.00 2009-10-09 08:08:57.375 282 12652.83 78.85 55130.03 88888.00 2009-10-09 08:08:57.500 282 12652.83 78.83 55130.03 88888.00 2009-10-09 08:08:57.625 282 12652.83 78.83 55130.00 88888.00 2009-10-09 08:08:57.750 282 12652.83 78.80 55130.00 88888.00 2009-10-09 08:08:57.875 282 12652.83 78.80 55130.00 88888.00 2009-10-09 08:08:58.000 282 12652.80 78.80 55130.03 88888.00 2009-10-09 08:08:58.125 282 12652.80 78.80 55130.05 88888.00 2009-10-09 08:08:58.250 282 12652.75 78.80 55130.03 88888.00 2009-10-09 08:08:58.375 282 12652.77 78.80 55130.03 88888.00 2009-10-09 08:08:58.500 282 12652.73 78.80 55130.00 88888.00 2009-10-09 08:08:58.625 282 12652.75 78.80 55130.00 88888.00 2009-10-09 08:08:58.750 282 12652.75 78.80 55130.03 88888.00 2009-10-09 08:08:58.875 282 12652.70 78.78 55130.03 88888.00 2009-10-09 08:08:59.000 282 12652.73 78.78 55130.00 88888.00 2009-10-09 08:08:59.125 282 12652.73 78.78 55130.03 88888.00 2009-10-09 08:08:59.250 282 12652.70 78.75 55130.00 88888.00 2009-10-09 08:08:59.375 282 12652.70 78.75 55130.03 88888.00 2009-10-09 08:08:59.500 282 12652.70 78.75 55130.03 88888.00 2009-10-09 08:08:59.625 282 12652.75 78.78 55130.03 88888.00 2009-10-09 08:08:59.750 282 12652.73 78.78 55130.03 88888.00 2009-10-09 08:08:59.875 282 12652.67 78.75 55129.97 88888.00 2009-10-09 08:09:00.000 282 12652.62 78.75 55130.00 88888.00 2009-10-09 08:09:00.125 282 12652.60 78.75 55130.03 88888.00 2009-10-09 08:09:00.250 282 12652.60 78.72 55130.03 88888.00 2009-10-09 08:09:00.375 282 12652.67 78.70 55130.03 88888.00 2009-10-09 08:09:00.500 282 12652.67 78.70 55129.97 88888.00 2009-10-09 08:09:00.625 282 12652.70 78.70 55130.00 88888.00 2009-10-09 08:09:00.750 282 12652.70 78.72 55130.00 88888.00 2009-10-09 08:09:00.875 282 12652.65 78.72 55129.97 88888.00 2009-10-09 08:09:01.000 282 12652.60 78.72 55129.95 88888.00 2009-10-09 08:09:01.125 282 12652.65 78.72 55130.00 88888.00 2009-10-09 08:09:01.250 282 12652.67 78.72 55130.03 88888.00 2009-10-09 08:09:01.375 282 12652.67 78.72 55129.97 88888.00 2009-10-09 08:09:01.500 282 12652.62 78.70 55130.00 88888.00 2009-10-09 08:09:01.625 282 12652.60 78.67 55130.00 88888.00 2009-10-09 08:09:01.750 282 12652.55 78.65 55130.03 88888.00 2009-10-09 08:09:01.875 282 12652.48 78.67 55130.00 88888.00 2009-10-09 08:09:02.000 282 12652.48 78.62 55130.00 88888.00 2009-10-09 08:09:02.125 282 12652.55 78.62 55130.00 88888.00 2009-10-09 08:09:02.250 282 12652.58 78.65 55130.00 88888.00 2009-10-09 08:09:02.375 282 12652.58 78.70 55130.05 88888.00 2009-10-09 08:09:02.500 282 12652.52 78.67 55130.03 88888.00 2009-10-09 08:09:02.625 282 12652.45 78.62 55130.00 88888.00 2009-10-09 08:09:02.750 282 12652.52 78.60 55130.00 88888.00 2009-10-09 08:09:02.875 282 12652.58 78.60 55130.03 88888.00 2009-10-09 08:09:03.000 282 12652.60 78.60 55130.03 88888.00 2009-10-09 08:09:03.125 282 12652.65 78.62 55130.03 88888.00 2009-10-09 08:09:03.250 282 12652.62 78.58 55130.03 88888.00 2009-10-09 08:09:03.375 282 12652.62 78.62 55130.05 88888.00 2009-10-09 08:09:03.500 282 12652.60 78.60 55130.03 88888.00 2009-10-09 08:09:03.625 282 12652.62 78.58 55130.03 88888.00 2009-10-09 08:09:03.750 282 12652.58 78.55 55130.05 88888.00 2009-10-09 08:09:03.875 282 12652.58 78.53 55130.03 88888.00 2009-10-09 08:09:04.000 282 12652.60 78.53 55130.00 88888.00 2009-10-09 08:09:04.125 282 12652.62 78.58 55130.03 88888.00 2009-10-09 08:09:04.250 282 12652.55 78.58 55130.00 88888.00 2009-10-09 08:09:04.375 282 12652.60 78.55 55129.97 88888.00 2009-10-09 08:09:04.500 282 12652.60 78.55 55130.03 88888.00 2009-10-09 08:09:04.625 282 12652.55 78.55 55130.05 88888.00 2009-10-09 08:09:04.750 282 12652.50 78.55 55130.03 88888.00 2009-10-09 08:09:04.875 282 12652.50 78.53 55130.03 88888.00 2009-10-09 08:09:05.000 282 12652.60 78.53 55130.00 88888.00 2009-10-09 08:09:05.125 282 12652.62 78.55 55130.03 88888.00 2009-10-09 08:09:05.250 282 12652.58 78.53 55130.03 88888.00 2009-10-09 08:09:05.375 282 12652.52 78.50 55130.00 88888.00 2009-10-09 08:09:05.500 282 12652.48 78.47 55130.00 88888.00 2009-10-09 08:09:05.625 282 12652.48 78.53 55130.03 88888.00 2009-10-09 08:09:05.750 282 12652.50 78.53 55130.03 88888.00 2009-10-09 08:09:05.875 282 12652.52 78.50 55129.97 88888.00 2009-10-09 08:09:06.000 282 12652.52 78.47 55129.95 88888.00 2009-10-09 08:09:06.125 282 12652.50 78.50 55129.97 88888.00 2009-10-09 08:09:06.250 282 12652.45 78.47 55129.97 88888.00 2009-10-09 08:09:06.375 282 12652.50 78.47 55129.97 88888.00 2009-10-09 08:09:06.500 282 12652.45 78.50 55129.97 88888.00 2009-10-09 08:09:06.625 282 12652.38 78.42 55129.97 88888.00 2009-10-09 08:09:06.750 282 12652.35 78.45 55129.97 88888.00 2009-10-09 08:09:06.875 282 12652.40 78.47 55129.95 88888.00 2009-10-09 08:09:07.000 282 12652.48 78.45 55129.95 88888.00 2009-10-09 08:09:07.125 282 12652.52 78.42 55129.95 88888.00 2009-10-09 08:09:07.250 282 12652.48 78.42 55129.95 88888.00 2009-10-09 08:09:07.375 282 12652.52 78.45 55129.97 88888.00 2009-10-09 08:09:07.500 282 12652.50 78.42 55129.97 88888.00 2009-10-09 08:09:07.625 282 12652.50 78.45 55129.95 88888.00 2009-10-09 08:09:07.750 282 12652.42 78.47 55129.97 88888.00 2009-10-09 08:09:07.875 282 12652.42 78.45 55130.00 88888.00 2009-10-09 08:09:08.000 282 12652.45 78.42 55130.03 88888.00 2009-10-09 08:09:08.125 282 12652.45 78.42 55130.05 88888.00 2009-10-09 08:09:08.250 282 12652.42 78.35 55130.00 88888.00 2009-10-09 08:09:08.375 282 12652.38 78.35 55129.97 88888.00 2009-10-09 08:09:08.500 282 12652.38 78.35 55129.95 88888.00 2009-10-09 08:09:08.625 282 12652.42 78.35 55129.97 88888.00 2009-10-09 08:09:08.750 282 12652.42 78.38 55129.97 88888.00 2009-10-09 08:09:08.875 282 12652.42 78.38 55129.97 88888.00 2009-10-09 08:09:09.000 282 12652.42 78.38 55129.95 88888.00 2009-10-09 08:09:09.125 282 12652.42 78.38 55129.97 88888.00 2009-10-09 08:09:09.250 282 12652.35 78.35 55129.97 88888.00 2009-10-09 08:09:09.375 282 12652.38 78.38 55129.97 88888.00 2009-10-09 08:09:09.500 282 12652.38 78.38 55129.97 88888.00 2009-10-09 08:09:09.625 282 12652.42 78.38 55130.00 88888.00 2009-10-09 08:09:09.750 282 12652.42 78.35 55129.95 88888.00 2009-10-09 08:09:09.875 282 12652.38 78.33 55129.97 88888.00 2009-10-09 08:09:10.000 282 12652.42 78.33 55129.95 88888.00 2009-10-09 08:09:10.125 282 12652.38 78.30 55129.95 88888.00 2009-10-09 08:09:10.250 282 12652.33 78.25 55129.95 88888.00 2009-10-09 08:09:10.375 282 12652.33 78.28 55129.93 88888.00 2009-10-09 08:09:10.500 282 12652.30 78.25 55129.93 88888.00 2009-10-09 08:09:10.625 282 12652.40 78.25 55129.93 88888.00 2009-10-09 08:09:10.750 282 12652.42 78.30 55129.97 88888.00 2009-10-09 08:09:10.875 282 12652.33 78.28 55129.97 88888.00 2009-10-09 08:09:11.000 282 12652.27 78.25 55129.93 88888.00 2009-10-09 08:09:11.125 282 12652.30 78.28 55129.93 88888.00 2009-10-09 08:09:11.250 282 12652.35 78.22 55129.95 88888.00 2009-10-09 08:09:11.375 282 12652.40 78.28 55129.95 88888.00 2009-10-09 08:09:11.500 282 12652.40 78.22 55129.93 88888.00 2009-10-09 08:09:11.625 282 12652.35 78.22 55129.93 88888.00 2009-10-09 08:09:11.750 282 12652.25 78.22 55129.93 88888.00 2009-10-09 08:09:11.875 282 12652.20 78.20 55129.95 88888.00 2009-10-09 08:09:12.000 282 12652.33 78.22 55129.95 88888.00 2009-10-09 08:09:12.125 282 12652.40 78.22 55129.95 88888.00 2009-10-09 08:09:12.250 282 12652.35 78.20 55129.93 88888.00 2009-10-09 08:09:12.375 282 12652.30 78.22 55129.93 88888.00 2009-10-09 08:09:12.500 282 12652.27 78.22 55129.95 88888.00 2009-10-09 08:09:12.625 282 12652.30 78.17 55129.93 88888.00 2009-10-09 08:09:12.750 282 12652.33 78.17 55129.93 88888.00 2009-10-09 08:09:12.875 282 12652.35 78.15 55129.90 88888.00 2009-10-09 08:09:13.000 282 12652.27 78.12 55129.90 88888.00 2009-10-09 08:09:13.125 282 12652.27 78.15 55129.93 88888.00 2009-10-09 08:09:13.250 282 12652.27 78.15 55129.93 88888.00 2009-10-09 08:09:13.375 282 12652.30 78.15 55129.93 88888.00 2009-10-09 08:09:13.500 282 12652.33 78.15 55129.93 88888.00 2009-10-09 08:09:13.625 282 12652.30 78.12 55129.93 88888.00 2009-10-09 08:09:13.750 282 12652.27 78.15 55129.93 88888.00 2009-10-09 08:09:13.875 282 12652.30 78.15 55129.93 88888.00 2009-10-09 08:09:14.000 282 12652.30 78.10 55129.90 88888.00 2009-10-09 08:09:14.125 282 12652.30 78.10 55129.93 88888.00 2009-10-09 08:09:14.250 282 12652.25 78.05 55129.95 88888.00 2009-10-09 08:09:14.375 282 12652.30 78.05 55129.93 88888.00 2009-10-09 08:09:14.500 282 12652.30 78.03 55129.90 88888.00 2009-10-09 08:09:14.625 282 12652.33 78.03 55129.90 88888.00 2009-10-09 08:09:14.750 282 12652.27 78.03 55129.88 88888.00 2009-10-09 08:09:14.875 282 12652.27 77.97 55129.88 88888.00 2009-10-09 08:09:15.000 282 12652.23 77.97 55129.88 88888.00 2009-10-09 08:09:15.125 282 12652.23 77.95 55129.93 88888.00 2009-10-09 08:09:15.250 282 12652.20 77.97 55129.90 88888.00 2009-10-09 08:09:15.375 282 12652.17 77.97 55129.88 88888.00 2009-10-09 08:09:15.500 282 12652.20 77.95 55129.90 88888.00 2009-10-09 08:09:15.625 282 12652.23 77.95 55129.90 88888.00 2009-10-09 08:09:15.750 282 12652.27 78.00 55129.90 88888.00 2009-10-09 08:09:15.875 282 12652.27 77.97 55129.90 88888.00 2009-10-09 08:09:16.000 282 12652.33 77.97 55129.90 88888.00 2009-10-09 08:09:16.125 282 12652.30 77.97 55129.90 88888.00 2009-10-09 08:09:16.250 282 12652.27 77.92 55129.90 88888.00 2009-10-09 08:09:16.375 282 12652.30 77.92 55129.93 88888.00 2009-10-09 08:09:16.500 282 12652.23 77.90 55129.93 88888.00 2009-10-09 08:09:16.625 282 12652.20 77.90 55129.90 88888.00 2009-10-09 08:09:16.750 282 12652.27 77.92 55129.90 88888.00 2009-10-09 08:09:16.875 282 12652.30 77.90 55129.90 88888.00 2009-10-09 08:09:17.000 282 12652.23 77.83 55129.88 88888.00 2009-10-09 08:09:17.125 282 12652.25 77.83 55129.90 88888.00 2009-10-09 08:09:17.250 282 12652.30 77.88 55129.88 88888.00 2009-10-09 08:09:17.375 282 12652.38 77.85 55129.88 88888.00 2009-10-09 08:09:17.500 282 12652.35 77.88 55129.88 88888.00 2009-10-09 08:09:17.625 282 12652.25 77.83 55129.90 88888.00 2009-10-09 08:09:17.750 282 12652.20 77.80 55129.93 88888.00 2009-10-09 08:09:17.875 282 12652.27 77.80 55129.93 88888.00 2009-10-09 08:09:18.000 282 12652.33 77.83 55129.93 88888.00 2009-10-09 08:09:18.125 282 12652.27 77.83 55129.93 88888.00 2009-10-09 08:09:18.250 282 12652.25 77.78 55129.93 88888.00 2009-10-09 08:09:18.375 282 12652.25 77.72 55129.90 88888.00 2009-10-09 08:09:18.500 282 12652.30 77.72 55129.93 88888.00 2009-10-09 08:09:18.625 282 12652.33 77.70 55129.90 88888.00 2009-10-09 08:09:18.750 282 12652.33 77.67 55129.90 88888.00 2009-10-09 08:09:18.875 282 12652.27 77.70 55129.90 88888.00 2009-10-09 08:09:19.000 282 12652.27 77.72 55129.90 88888.00 2009-10-09 08:09:19.125 282 12652.33 77.72 55129.93 88888.00 2009-10-09 08:09:19.250 282 12652.33 77.67 55129.90 88888.00 2009-10-09 08:09:19.375 282 12652.35 77.67 55129.90 88888.00 2009-10-09 08:09:19.500 282 12652.33 77.65 55129.88 88888.00 2009-10-09 08:09:19.625 282 12652.27 77.65 55129.88 88888.00 2009-10-09 08:09:19.750 282 12652.27 77.65 55129.88 88888.00 2009-10-09 08:09:19.875 282 12652.33 77.65 55129.88 88888.00 2009-10-09 08:09:20.000 282 12652.33 77.65 55129.88 88888.00 2009-10-09 08:09:20.125 282 12652.30 77.62 55129.85 88888.00 2009-10-09 08:09:20.250 282 12652.25 77.58 55129.85 88888.00 2009-10-09 08:09:20.375 282 12652.25 77.58 55129.85 88888.00 2009-10-09 08:09:20.500 282 12652.20 77.58 55129.88 88888.00 2009-10-09 08:09:20.625 282 12652.23 77.60 55129.85 88888.00 2009-10-09 08:09:20.750 282 12652.30 77.60 55129.88 88888.00 2009-10-09 08:09:20.875 282 12652.25 77.58 55129.88 88888.00 2009-10-09 08:09:21.000 282 12652.20 77.53 55129.85 88888.00 2009-10-09 08:09:21.125 282 12652.25 77.55 55129.85 88888.00 2009-10-09 08:09:21.250 282 12652.33 77.53 55129.85 88888.00 2009-10-09 08:09:21.375 282 12652.33 77.50 55129.85 88888.00 2009-10-09 08:09:21.500 282 12652.30 77.53 55129.85 88888.00 2009-10-09 08:09:21.625 282 12652.25 77.53 55129.88 88888.00 2009-10-09 08:09:21.750 282 12652.30 77.50 55129.88 88888.00 2009-10-09 08:09:21.875 282 12652.30 77.50 55129.85 88888.00 2009-10-09 08:09:22.000 282 12652.33 77.47 55129.82 88888.00 2009-10-09 08:09:22.125 282 12652.27 77.45 55129.85 88888.00 2009-10-09 08:09:22.250 282 12652.23 77.42 55129.88 88888.00 2009-10-09 08:09:22.375 282 12652.23 77.45 55129.88 88888.00 2009-10-09 08:09:22.500 282 12652.30 77.45 55129.85 88888.00 2009-10-09 08:09:22.625 282 12652.35 77.40 55129.82 88888.00 2009-10-09 08:09:22.750 282 12652.35 77.38 55129.82 88888.00 2009-10-09 08:09:22.875 282 12652.33 77.35 55129.78 88888.00 2009-10-09 08:09:23.000 282 12652.25 77.35 55129.78 88888.00 2009-10-09 08:09:23.125 282 12652.20 77.35 55129.80 88888.00 2009-10-09 08:09:23.250 282 12652.23 77.35 55129.82 88888.00 2009-10-09 08:09:23.375 282 12652.30 77.38 55129.82 88888.00 2009-10-09 08:09:23.500 282 12652.33 77.38 55129.85 88888.00 2009-10-09 08:09:23.625 282 12652.25 77.38 55129.85 88888.00 2009-10-09 08:09:23.750 282 12652.27 77.33 55129.82 88888.00 2009-10-09 08:09:23.875 282 12652.25 77.25 55129.82 88888.00 2009-10-09 08:09:24.000 282 12652.17 77.25 55129.80 88888.00 2009-10-09 08:09:24.125 282 12652.20 77.28 55129.82 88888.00 2009-10-09 08:09:24.250 282 12652.25 77.30 55129.82 88888.00 2009-10-09 08:09:24.375 282 12652.30 77.28 55129.82 88888.00 2009-10-09 08:09:24.500 282 12652.23 77.28 55129.82 88888.00 2009-10-09 08:09:24.625 282 12652.23 77.30 55129.82 88888.00 2009-10-09 08:09:24.750 282 12652.23 77.30 55129.82 88888.00 2009-10-09 08:09:24.875 282 12652.25 77.25 55129.80 88888.00 2009-10-09 08:09:25.000 282 12652.25 77.22 55129.75 88888.00 2009-10-09 08:09:25.125 282 12652.27 77.22 55129.78 88888.00 2009-10-09 08:09:25.250 282 12652.23 77.22 55129.78 88888.00 2009-10-09 08:09:25.375 282 12652.23 77.25 55129.78 88888.00 2009-10-09 08:09:25.500 282 12652.15 77.22 55129.78 88888.00 2009-10-09 08:09:25.625 282 12652.17 77.20 55129.78 88888.00 2009-10-09 08:09:25.750 282 12652.20 77.17 55129.75 88888.00 2009-10-09 08:09:25.875 282 12652.20 77.15 55129.75 88888.00 2009-10-09 08:09:26.000 282 12652.23 77.12 55129.75 88888.00 2009-10-09 08:09:26.125 282 12652.27 77.17 55129.75 88888.00 2009-10-09 08:09:26.250 282 12652.25 77.15 55129.75 88888.00 2009-10-09 08:09:26.375 282 12652.35 77.17 55129.75 88888.00 2009-10-09 08:09:26.500 282 12652.27 77.17 55129.75 88888.00 2009-10-09 08:09:26.625 282 12652.20 77.12 55129.72 88888.00 2009-10-09 08:09:26.750 282 12652.25 77.12 55129.75 88888.00 2009-10-09 08:09:26.875 282 12652.30 77.15 55129.78 88888.00 2009-10-09 08:09:27.000 282 12652.27 77.10 55129.72 88888.00 2009-10-09 08:09:27.125 282 12652.23 77.08 55129.75 88888.00 2009-10-09 08:09:27.250 282 12652.17 77.05 55129.72 88888.00 2009-10-09 08:09:27.375 282 12652.23 77.05 55129.72 88888.00 2009-10-09 08:09:27.500 282 12652.23 77.05 55129.72 88888.00 2009-10-09 08:09:27.625 282 12652.25 77.08 55129.75 88888.00 2009-10-09 08:09:27.750 282 12652.25 77.08 55129.75 88888.00 2009-10-09 08:09:27.875 282 12652.25 77.05 55129.72 88888.00 2009-10-09 08:09:28.000 282 12652.25 77.08 55129.75 88888.00 2009-10-09 08:09:28.125 282 12652.17 77.08 55129.75 88888.00 2009-10-09 08:09:28.250 282 12652.25 77.03 55129.75 88888.00 2009-10-09 08:09:28.375 282 12652.25 77.03 55129.75 88888.00 2009-10-09 08:09:28.500 282 12652.15 77.00 55129.75 88888.00 2009-10-09 08:09:28.625 282 12652.10 77.00 55129.75 88888.00 2009-10-09 08:09:28.750 282 12652.10 76.97 55129.75 88888.00 2009-10-09 08:09:28.875 282 12652.12 76.92 55129.75 88888.00 2009-10-09 08:09:29.000 282 12652.10 76.92 55129.75 88888.00 2009-10-09 08:09:29.125 282 12652.12 76.95 55129.72 88888.00 2009-10-09 08:09:29.250 282 12652.10 76.90 55129.72 88888.00 2009-10-09 08:09:29.375 282 12652.15 76.90 55129.70 88888.00 2009-10-09 08:09:29.500 282 12652.12 76.92 55129.72 88888.00 2009-10-09 08:09:29.625 282 12652.08 76.92 55129.70 88888.00 2009-10-09 08:09:29.750 282 12652.08 76.90 55129.72 88888.00 2009-10-09 08:09:29.875 282 12652.12 76.90 55129.70 88888.00 2009-10-09 08:09:30.000 282 12652.12 76.90 55129.70 88888.00 2009-10-09 08:09:30.125 282 12652.10 76.88 55129.68 88888.00 2009-10-09 08:09:30.250 282 12652.10 76.88 55129.70 88888.00 2009-10-09 08:09:30.375 282 12652.10 76.90 55129.72 88888.00 2009-10-09 08:09:30.500 282 12652.08 76.92 55129.75 88888.00 2009-10-09 08:09:30.625 282 12652.10 76.88 55129.75 88888.00 2009-10-09 08:09:30.750 282 12652.15 76.83 55129.72 88888.00 2009-10-09 08:09:30.875 282 12652.15 76.85 55129.72 88888.00 2009-10-09 08:09:31.000 282 12652.20 76.83 55129.70 88888.00 2009-10-09 08:09:31.125 282 12652.20 76.83 55129.70 88888.00 2009-10-09 08:09:31.250 282 12652.17 76.80 55129.72 88888.00 2009-10-09 08:09:31.375 282 12652.23 76.78 55129.70 88888.00 2009-10-09 08:09:31.500 282 12652.23 76.80 55129.70 88888.00 2009-10-09 08:09:31.625 282 12652.17 76.83 55129.72 88888.00 2009-10-09 08:09:31.750 282 12652.15 76.80 55129.68 88888.00 2009-10-09 08:09:31.875 282 12652.12 76.78 55129.68 88888.00 2009-10-09 08:09:32.000 282 12652.12 76.78 55129.68 88888.00 2009-10-09 08:09:32.125 282 12652.12 76.78 55129.70 88888.00 2009-10-09 08:09:32.250 282 12652.15 76.75 55129.68 88888.00 2009-10-09 08:09:32.375 282 12652.17 76.78 55129.70 88888.00 2009-10-09 08:09:32.500 282 12652.17 76.78 55129.70 88888.00 2009-10-09 08:09:32.625 282 12652.15 76.72 55129.70 88888.00 2009-10-09 08:09:32.750 282 12652.17 76.72 55129.68 88888.00 2009-10-09 08:09:32.875 282 12652.17 76.72 55129.68 88888.00 2009-10-09 08:09:33.000 282 12652.25 76.67 55129.68 88888.00 2009-10-09 08:09:33.125 282 12652.20 76.67 55129.70 88888.00 2009-10-09 08:09:33.250 282 12652.12 76.65 55129.70 88888.00 2009-10-09 08:09:33.375 282 12652.12 76.65 55129.70 88888.00 2009-10-09 08:09:33.500 282 12652.17 76.65 55129.68 88888.00 2009-10-09 08:09:33.625 282 12652.15 76.65 55129.70 88888.00 2009-10-09 08:09:33.750 282 12652.12 76.62 55129.68 88888.00 2009-10-09 08:09:33.875 282 12652.08 76.62 55129.68 88888.00 2009-10-09 08:09:34.000 282 12652.08 76.62 55129.68 88888.00 2009-10-09 08:09:34.125 282 12652.10 76.60 55129.68 88888.00 2009-10-09 08:09:34.250 282 12652.08 76.58 55129.68 88888.00 2009-10-09 08:09:34.375 282 12652.08 76.60 55129.68 88888.00 2009-10-09 08:09:34.500 282 12652.10 76.55 55129.68 88888.00 2009-10-09 08:09:34.625 282 12652.10 76.53 55129.62 88888.00 2009-10-09 08:09:34.750 282 12652.15 76.53 55129.65 88888.00 2009-10-09 08:09:34.875 282 12652.20 76.53 55129.65 88888.00 2009-10-09 08:09:35.000 282 12652.23 76.50 55129.65 88888.00 2009-10-09 08:09:35.125 282 12652.23 76.47 55129.65 88888.00 2009-10-09 08:09:35.250 282 12652.25 76.47 55129.65 88888.00 2009-10-09 08:09:35.375 282 12652.20 76.45 55129.65 88888.00 2009-10-09 08:09:35.500 282 12652.20 76.42 55129.68 88888.00 2009-10-09 08:09:35.625 282 12652.20 76.47 55129.65 88888.00 2009-10-09 08:09:35.750 282 12652.15 76.47 55129.62 88888.00 2009-10-09 08:09:35.875 282 12652.17 76.42 55129.65 88888.00 2009-10-09 08:09:36.000 282 12652.20 76.40 55129.65 88888.00 2009-10-09 08:09:36.125 282 12652.20 76.35 55129.62 88888.00 2009-10-09 08:09:36.250 282 12652.20 76.35 55129.68 88888.00 2009-10-09 08:09:36.375 282 12652.20 76.40 55129.65 88888.00 2009-10-09 08:09:36.500 282 12652.15 76.38 55129.65 88888.00 2009-10-09 08:09:36.625 282 12652.15 76.40 55129.65 88888.00 2009-10-09 08:09:36.750 282 12652.23 76.38 55129.65 88888.00 2009-10-09 08:09:36.875 282 12652.23 76.38 55129.62 88888.00 2009-10-09 08:09:37.000 282 12652.25 76.33 55129.60 88888.00 2009-10-09 08:09:37.125 282 12652.17 76.33 55129.62 88888.00 2009-10-09 08:09:37.250 282 12652.12 76.28 55129.62 88888.00 2009-10-09 08:09:37.375 282 12652.15 76.25 55129.65 88888.00 2009-10-09 08:09:37.500 282 12652.12 76.22 55129.65 88888.00 2009-10-09 08:09:37.625 282 12652.15 76.20 55129.68 88888.00 2009-10-09 08:09:37.750 282 12652.17 76.20 55129.65 88888.00 2009-10-09 08:09:37.875 282 12652.23 76.22 55129.68 88888.00 2009-10-09 08:09:38.000 282 12652.30 76.22 55129.65 88888.00 2009-10-09 08:09:38.125 282 12652.25 76.17 55129.65 88888.00 2009-10-09 08:09:38.250 282 12652.12 76.17 55129.68 88888.00 2009-10-09 08:09:38.375 282 12652.23 76.20 55129.68 88888.00 2009-10-09 08:09:38.500 282 12652.27 76.20 55129.65 88888.00 2009-10-09 08:09:38.625 282 12652.27 76.12 55129.62 88888.00 2009-10-09 08:09:38.750 282 12652.25 76.12 55129.62 88888.00 2009-10-09 08:09:38.875 282 12652.25 76.15 55129.65 88888.00 2009-10-09 08:09:39.000 282 12652.27 76.15 55129.62 88888.00 2009-10-09 08:09:39.125 282 12652.23 76.12 55129.62 88888.00 2009-10-09 08:09:39.250 282 12652.23 76.08 55129.62 88888.00 2009-10-09 08:09:39.375 282 12652.25 76.08 55129.62 88888.00 2009-10-09 08:09:39.500 282 12652.15 76.05 55129.62 88888.00 2009-10-09 08:09:39.625 282 12652.15 76.08 55129.62 88888.00 2009-10-09 08:09:39.750 282 12652.15 76.05 55129.62 88888.00 2009-10-09 08:09:39.875 282 12652.12 76.03 55129.60 88888.00 2009-10-09 08:09:40.000 282 12652.10 76.03 55129.62 88888.00 2009-10-09 08:09:40.125 282 12652.12 76.00 55129.65 88888.00 2009-10-09 08:09:40.250 282 12652.10 75.97 55129.62 88888.00 2009-10-09 08:09:40.375 282 12652.10 76.00 55129.62 88888.00 2009-10-09 08:09:40.500 282 12652.10 75.97 55129.62 88888.00 2009-10-09 08:09:40.625 282 12652.15 75.95 55129.62 88888.00 2009-10-09 08:09:40.750 282 12652.15 75.95 55129.60 88888.00 2009-10-09 08:09:40.875 282 12652.23 75.95 55129.60 88888.00 2009-10-09 08:09:41.000 282 12652.25 75.92 55129.57 88888.00 2009-10-09 08:09:41.125 282 12652.23 75.92 55129.62 88888.00 2009-10-09 08:09:41.250 282 12652.17 75.92 55129.62 88888.00 2009-10-09 08:09:41.375 282 12652.20 75.95 55129.60 88888.00 2009-10-09 08:09:41.500 282 12652.23 75.92 55129.60 88888.00 2009-10-09 08:09:41.625 282 12652.20 75.90 55129.60 88888.00 2009-10-09 08:09:41.750 282 12652.17 75.85 55129.55 88888.00 2009-10-09 08:09:41.875 282 12652.17 75.85 55129.57 88888.00 2009-10-09 08:09:42.000 282 12652.17 75.88 55129.57 88888.00 2009-10-09 08:09:42.125 282 12652.20 75.83 55129.55 88888.00 2009-10-09 08:09:42.250 282 12652.20 75.80 55129.55 88888.00 2009-10-09 08:09:42.375 282 12652.17 75.83 55129.57 88888.00 2009-10-09 08:09:42.500 282 12652.12 75.78 55129.57 88888.00 2009-10-09 08:09:42.625 282 12652.12 75.75 55129.55 88888.00 2009-10-09 08:09:42.750 282 12652.17 75.75 55129.55 88888.00 2009-10-09 08:09:42.875 282 12652.15 75.75 55129.55 88888.00 2009-10-09 08:09:43.000 282 12652.10 75.72 55129.55 88888.00 2009-10-09 08:09:43.125 282 12652.12 75.75 55129.55 88888.00 2009-10-09 08:09:43.250 282 12652.15 75.75 55129.55 88888.00 2009-10-09 08:09:43.375 282 12652.15 75.72 55129.57 88888.00 2009-10-09 08:09:43.500 282 12652.15 75.72 55129.57 88888.00 2009-10-09 08:09:43.625 282 12652.10 75.70 55129.57 88888.00 2009-10-09 08:09:43.750 282 12652.10 75.72 55129.55 88888.00 2009-10-09 08:09:43.875 282 12652.15 75.70 55129.57 88888.00 2009-10-09 08:09:44.000 282 12652.23 75.70 55129.55 88888.00 2009-10-09 08:09:44.125 282 12652.25 75.65 55129.60 88888.00 2009-10-09 08:09:44.250 282 12652.15 75.65 55129.60 88888.00 2009-10-09 08:09:44.375 282 12652.12 75.65 55129.60 88888.00 2009-10-09 08:09:44.500 282 12652.15 75.65 55129.60 88888.00 2009-10-09 08:09:44.625 282 12652.15 75.65 55129.57 88888.00 2009-10-09 08:09:44.750 282 12652.15 75.62 55129.57 88888.00 2009-10-09 08:09:44.875 282 12652.12 75.60 55129.55 88888.00 2009-10-09 08:09:45.000 282 12652.12 75.58 55129.55 88888.00 2009-10-09 08:09:45.125 282 12652.10 75.55 55129.53 88888.00 2009-10-09 08:09:45.250 282 12652.05 75.53 55129.55 88888.00 2009-10-09 08:09:45.375 282 12652.10 75.53 55129.55 88888.00 2009-10-09 08:09:45.500 282 12652.10 75.50 55129.55 88888.00 2009-10-09 08:09:45.625 282 12652.05 75.50 55129.53 88888.00 2009-10-09 08:09:45.750 282 12652.10 75.50 55129.53 88888.00 2009-10-09 08:09:45.875 282 12652.15 75.50 55129.53 88888.00 2009-10-09 08:09:46.000 282 12652.15 75.47 55129.53 88888.00 2009-10-09 08:09:46.125 282 12652.10 75.42 55129.53 88888.00 2009-10-09 08:09:46.250 282 12652.10 75.40 55129.53 88888.00 2009-10-09 08:09:46.375 282 12652.17 75.42 55129.53 88888.00 2009-10-09 08:09:46.500 282 12652.17 75.47 55129.53 88888.00 2009-10-09 08:09:46.625 282 12652.12 75.42 55129.55 88888.00 2009-10-09 08:09:46.750 282 12652.17 75.42 55129.55 88888.00 2009-10-09 08:09:46.875 282 12652.23 75.42 55129.57 88888.00 2009-10-09 08:09:47.000 282 12652.20 75.42 55129.50 88888.00 2009-10-09 08:09:47.125 282 12652.15 75.38 55129.50 88888.00 2009-10-09 08:09:47.250 282 12652.10 75.35 55129.50 88888.00 2009-10-09 08:09:47.375 282 12652.12 75.38 55129.50 88888.00 2009-10-09 08:09:47.500 282 12652.12 75.38 55129.50 88888.00 2009-10-09 08:09:47.625 282 12652.12 75.33 55129.50 88888.00 2009-10-09 08:09:47.750 282 12652.05 75.30 55129.50 88888.00 2009-10-09 08:09:47.875 282 12652.02 75.33 55129.50 88888.00 2009-10-09 08:09:48.000 282 12652.12 75.35 55129.50 88888.00 2009-10-09 08:09:48.125 282 12652.15 75.35 55129.53 88888.00 2009-10-09 08:09:48.250 282 12652.05 75.33 55129.50 88888.00 2009-10-09 08:09:48.375 282 12652.05 75.35 55129.53 88888.00 2009-10-09 08:09:48.500 282 12652.08 75.33 55129.53 88888.00 2009-10-09 08:09:48.625 282 12652.05 75.28 55129.50 88888.00 2009-10-09 08:09:48.750 282 12652.10 75.28 55129.47 88888.00 2009-10-09 08:09:48.875 282 12652.05 75.25 55129.47 88888.00 2009-10-09 08:09:49.000 282 12652.02 75.25 55129.45 88888.00 2009-10-09 08:09:49.125 282 12652.02 75.28 55129.47 88888.00 2009-10-09 08:09:49.250 282 12652.02 75.28 55129.50 88888.00 2009-10-09 08:09:49.375 282 12652.10 75.28 55129.47 88888.00 2009-10-09 08:09:49.500 282 12652.05 75.25 55129.50 88888.00 2009-10-09 08:09:49.625 282 12652.00 75.22 55129.47 88888.00 2009-10-09 08:09:49.750 282 12651.98 75.22 55129.45 88888.00 2009-10-09 08:09:49.875 282 12652.02 75.22 55129.47 88888.00 2009-10-09 08:09:50.000 282 12652.05 75.20 55129.45 88888.00 2009-10-09 08:09:50.125 282 12652.02 75.22 55129.47 88888.00 2009-10-09 08:09:50.250 282 12652.02 75.20 55129.47 88888.00 2009-10-09 08:09:50.375 282 12652.08 75.20 55129.47 88888.00 2009-10-09 08:09:50.500 282 12652.05 75.17 55129.47 88888.00 2009-10-09 08:09:50.625 282 12652.08 75.20 55129.45 88888.00 2009-10-09 08:09:50.750 282 12652.08 75.17 55129.50 88888.00 2009-10-09 08:09:50.875 282 12652.05 75.20 55129.50 88888.00 2009-10-09 08:09:51.000 282 12652.05 75.20 55129.47 88888.00 2009-10-09 08:09:51.125 282 12652.05 75.17 55129.45 88888.00 2009-10-09 08:09:51.250 282 12652.02 75.15 55129.45 88888.00 2009-10-09 08:09:51.375 282 12652.08 75.15 55129.45 88888.00 2009-10-09 08:09:51.500 282 12652.08 75.15 55129.43 88888.00 2009-10-09 08:09:51.625 282 12652.10 75.12 55129.45 88888.00 2009-10-09 08:09:51.750 282 12652.10 75.08 55129.47 88888.00 2009-10-09 08:09:51.875 282 12652.12 75.08 55129.47 88888.00 2009-10-09 08:09:52.000 282 12652.12 75.10 55129.45 88888.00 2009-10-09 08:09:52.125 282 12652.05 75.10 55129.43 88888.00 2009-10-09 08:09:52.250 282 12652.02 75.05 55129.45 88888.00 2009-10-09 08:09:52.375 282 12652.05 75.05 55129.43 88888.00 2009-10-09 08:09:52.500 282 12652.02 75.05 55129.43 88888.00 2009-10-09 08:09:52.625 282 12652.08 75.08 55129.43 88888.00 2009-10-09 08:09:52.750 282 12652.08 75.10 55129.45 88888.00 2009-10-09 08:09:52.875 282 12652.05 75.05 55129.47 88888.00 2009-10-09 08:09:53.000 282 12652.05 75.00 55129.45 88888.00 2009-10-09 08:09:53.125 282 12652.10 75.00 55129.45 88888.00 2009-10-09 08:09:53.250 282 12652.10 75.03 55129.45 88888.00 2009-10-09 08:09:53.375 282 12652.08 75.03 55129.45 88888.00 2009-10-09 08:09:53.500 282 12652.05 74.97 55129.43 88888.00 2009-10-09 08:09:53.625 282 12652.08 75.00 55129.45 88888.00 2009-10-09 08:09:53.750 282 12652.05 75.00 55129.47 88888.00 2009-10-09 08:09:53.875 282 12652.02 74.97 55129.43 88888.00 2009-10-09 08:09:54.000 282 12652.02 74.95 55129.40 88888.00 2009-10-09 08:09:54.125 282 12652.00 74.92 55129.45 88888.00 2009-10-09 08:09:54.250 282 12651.95 74.90 55129.43 88888.00 2009-10-09 08:09:54.375 282 12651.95 74.90 55129.38 88888.00 2009-10-09 08:09:54.500 282 12651.95 74.88 55129.40 88888.00 2009-10-09 08:09:54.625 282 12651.98 74.90 55129.40 88888.00 2009-10-09 08:09:54.750 282 12652.02 74.90 55129.43 88888.00 2009-10-09 08:09:54.875 282 12652.05 74.92 55129.40 88888.00 2009-10-09 08:09:55.000 282 12652.00 74.92 55129.40 88888.00 2009-10-09 08:09:55.125 282 12651.95 74.95 55129.43 88888.00 2009-10-09 08:09:55.250 282 12651.98 74.88 55129.40 88888.00 2009-10-09 08:09:55.375 282 12652.05 74.85 55129.38 88888.00 2009-10-09 08:09:55.500 282 12652.08 74.88 55129.38 88888.00 2009-10-09 08:09:55.625 282 12652.12 74.85 55129.40 88888.00 2009-10-09 08:09:55.750 282 12652.17 74.83 55129.40 88888.00 2009-10-09 08:09:55.875 282 12652.17 74.83 55129.38 88888.00 2009-10-09 08:09:56.000 282 12652.10 74.83 55129.40 88888.00 2009-10-09 08:09:56.125 282 12652.02 74.80 55129.40 88888.00 2009-10-09 08:09:56.250 282 12652.00 74.80 55129.38 88888.00 2009-10-09 08:09:56.375 282 12652.05 74.80 55129.38 88888.00 2009-10-09 08:09:56.500 282 12652.02 74.83 55129.38 88888.00 2009-10-09 08:09:56.625 282 12652.00 74.80 55129.38 88888.00 2009-10-09 08:09:56.750 282 12651.98 74.78 55129.38 88888.00 2009-10-09 08:09:56.875 282 12652.02 74.75 55129.38 88888.00 2009-10-09 08:09:57.000 282 12652.00 74.72 55129.40 88888.00 2009-10-09 08:09:57.125 282 12651.98 74.72 55129.35 88888.00 2009-10-09 08:09:57.250 282 12651.98 74.70 55129.32 88888.00 2009-10-09 08:09:57.375 282 12652.02 74.70 55129.35 88888.00 2009-10-09 08:09:57.500 282 12652.02 74.72 55129.35 88888.00 2009-10-09 08:09:57.625 282 12652.00 74.75 55129.35 88888.00 2009-10-09 08:09:57.750 282 12652.02 74.72 55129.38 88888.00 2009-10-09 08:09:57.875 282 12652.00 74.70 55129.35 88888.00 2009-10-09 08:09:58.000 282 12651.98 74.70 55129.35 88888.00 2009-10-09 08:09:58.125 282 12651.98 74.67 55129.40 88888.00 2009-10-09 08:09:58.250 282 12651.92 74.65 55129.35 88888.00 2009-10-09 08:09:58.375 282 12651.92 74.60 55129.30 88888.00 2009-10-09 08:09:58.500 282 12651.88 74.60 55129.35 88888.00 2009-10-09 08:09:58.625 282 12651.92 74.65 55129.40 88888.00 2009-10-09 08:09:58.750 282 12651.95 74.60 55129.38 88888.00 2009-10-09 08:09:58.875 282 12651.98 74.58 55129.32 88888.00 2009-10-09 08:09:59.000 282 12651.95 74.55 55129.30 88888.00 2009-10-09 08:09:59.125 282 12651.92 74.58 55129.32 88888.00 2009-10-09 08:09:59.250 282 12651.92 74.55 55129.30 88888.00 2009-10-09 08:09:59.375 282 12651.92 74.53 55129.30 88888.00 2009-10-09 08:09:59.500 282 12651.92 74.50 55129.28 88888.00 2009-10-09 08:09:59.625 282 12651.95 74.55 55129.30 88888.00 2009-10-09 08:09:59.750 282 12651.90 74.55 55129.32 88888.00 2009-10-09 08:09:59.875 282 12651.90 74.55 55129.30 88888.00 2009-10-09 08:10:00.000 282 12651.83 74.50 55129.30 88888.00 2009-10-09 08:10:00.125 282 12651.88 74.53 55129.30 88888.00 2009-10-09 08:10:00.250 282 12651.90 74.53 55129.35 88888.00 2009-10-09 08:10:00.375 282 12651.90 74.50 55129.32 88888.00 2009-10-09 08:10:00.500 282 12651.90 74.50 55129.28 88888.00 2009-10-09 08:10:00.625 282 12651.88 74.47 55129.30 88888.00 2009-10-09 08:10:00.750 282 12651.83 74.47 55129.30 88888.00 2009-10-09 08:10:00.875 282 12651.80 74.50 55129.30 88888.00 2009-10-09 08:10:01.000 282 12651.90 74.50 55129.30 88888.00 2009-10-09 08:10:01.125 282 12651.92 74.53 55129.30 88888.00 2009-10-09 08:10:01.250 282 12651.88 74.45 55129.30 88888.00 2009-10-09 08:10:01.375 282 12651.88 74.42 55129.25 88888.00 2009-10-09 08:10:01.500 282 12651.83 74.42 55129.28 88888.00 2009-10-09 08:10:01.625 282 12651.88 74.42 55129.28 88888.00 2009-10-09 08:10:01.750 282 12651.85 74.45 55129.28 88888.00 2009-10-09 08:10:01.875 282 12651.88 74.45 55129.28 88888.00 2009-10-09 08:10:02.000 282 12651.85 74.42 55129.28 88888.00 2009-10-09 08:10:02.125 282 12651.83 74.42 55129.28 88888.00 2009-10-09 08:10:02.250 282 12651.85 74.42 55129.30 88888.00 2009-10-09 08:10:02.375 282 12651.90 74.40 55129.28 88888.00 2009-10-09 08:10:02.500 282 12651.92 74.40 55129.28 88888.00 2009-10-09 08:10:02.625 282 12651.98 74.40 55129.30 88888.00 2009-10-09 08:10:02.750 282 12651.92 74.38 55129.30 88888.00 2009-10-09 08:10:02.875 282 12651.85 74.35 55129.30 88888.00 2009-10-09 08:10:03.000 282 12651.80 74.35 55129.28 88888.00 2009-10-09 08:10:03.125 282 12651.80 74.35 55129.32 88888.00 2009-10-09 08:10:03.250 282 12651.85 74.35 55129.32 88888.00 2009-10-09 08:10:03.375 282 12651.92 74.33 55129.30 88888.00 2009-10-09 08:10:03.500 282 12651.95 74.33 55129.28 88888.00 2009-10-09 08:10:03.625 282 12651.92 74.33 55129.30 88888.00 2009-10-09 08:10:03.750 282 12651.85 74.30 55129.30 88888.00 2009-10-09 08:10:03.875 282 12651.83 74.25 55129.28 88888.00 2009-10-09 08:10:04.000 282 12651.80 74.28 55129.22 88888.00 2009-10-09 08:10:04.125 282 12651.80 74.30 55129.28 88888.00 2009-10-09 08:10:04.250 282 12651.73 74.28 55129.30 88888.00 2009-10-09 08:10:04.375 282 12651.77 74.30 55129.30 88888.00 2009-10-09 08:10:04.500 282 12651.80 74.30 55129.30 88888.00 2009-10-09 08:10:04.625 282 12651.83 74.28 55129.25 88888.00 2009-10-09 08:10:04.750 282 12651.83 74.28 55129.25 88888.00 2009-10-09 08:10:04.875 282 12651.85 74.25 55129.25 88888.00 2009-10-09 08:10:05.000 282 12651.85 74.20 55129.25 88888.00 2009-10-09 08:10:05.125 282 12651.88 74.17 55129.25 88888.00 2009-10-09 08:10:05.250 282 12651.88 74.20 55129.25 88888.00 2009-10-09 08:10:05.375 282 12651.92 74.22 55129.25 88888.00 2009-10-09 08:10:05.500 282 12651.88 74.25 55129.32 88888.00 2009-10-09 08:10:05.625 282 12651.77 74.20 55129.25 88888.00 2009-10-09 08:10:05.750 282 12651.75 74.17 55129.25 88888.00 2009-10-09 08:10:05.875 282 12651.80 74.22 55129.25 88888.00 2009-10-09 08:10:06.000 282 12651.80 74.22 55129.22 88888.00 2009-10-09 08:10:06.125 282 12651.77 74.20 55129.25 88888.00 2009-10-09 08:10:06.250 282 12651.80 74.20 55129.25 88888.00 2009-10-09 08:10:06.375 282 12651.85 74.17 55129.28 88888.00 2009-10-09 08:10:06.500 282 12651.90 74.15 55129.20 88888.00 2009-10-09 08:10:06.625 282 12651.98 74.17 55129.20 88888.00 2009-10-09 08:10:06.750 282 12651.92 74.15 55129.20 88888.00 2009-10-09 08:10:06.875 282 12651.83 74.10 55129.20 88888.00 2009-10-09 08:10:07.000 282 12651.88 74.08 55129.20 88888.00 2009-10-09 08:10:07.125 282 12651.88 74.08 55129.20 88888.00 2009-10-09 08:10:07.250 282 12651.83 74.10 55129.18 88888.00 2009-10-09 08:10:07.375 282 12651.77 74.10 55129.15 88888.00 2009-10-09 08:10:07.500 282 12651.80 74.05 55129.20 88888.00 2009-10-09 08:10:07.625 282 12651.85 74.05 55129.20 88888.00 2009-10-09 08:10:07.750 282 12651.80 74.05 55129.20 88888.00 2009-10-09 08:10:07.875 282 12651.83 74.05 55129.20 88888.00 2009-10-09 08:10:08.000 282 12651.88 74.08 55129.18 88888.00 2009-10-09 08:10:08.125 282 12651.83 74.08 55129.22 88888.00 2009-10-09 08:10:08.250 282 12651.80 74.05 55129.22 88888.00 2009-10-09 08:10:08.375 282 12651.80 74.08 55129.22 88888.00 2009-10-09 08:10:08.500 282 12651.85 74.08 55129.22 88888.00 2009-10-09 08:10:08.625 282 12651.88 74.08 55129.18 88888.00 2009-10-09 08:10:08.750 282 12651.90 74.08 55129.20 88888.00 2009-10-09 08:10:08.875 282 12651.83 74.05 55129.20 88888.00 2009-10-09 08:10:09.000 282 12651.85 74.03 55129.18 88888.00 2009-10-09 08:10:09.125 282 12651.88 74.05 55129.18 88888.00 2009-10-09 08:10:09.250 282 12651.85 74.00 55129.20 88888.00 2009-10-09 08:10:09.375 282 12651.85 74.03 55129.18 88888.00 2009-10-09 08:10:09.500 282 12651.80 74.03 55129.18 88888.00 2009-10-09 08:10:09.625 282 12651.83 74.00 55129.15 88888.00 2009-10-09 08:10:09.750 282 12651.83 74.03 55129.18 88888.00 2009-10-09 08:10:09.875 282 12651.85 74.03 55129.18 88888.00 2009-10-09 08:10:10.000 282 12651.88 74.00 55129.15 88888.00 2009-10-09 08:10:10.125 282 12651.85 74.00 55129.20 88888.00 2009-10-09 08:10:10.250 282 12651.83 74.03 55129.20 88888.00 2009-10-09 08:10:10.375 282 12651.92 74.03 55129.18 88888.00 2009-10-09 08:10:10.500 282 12651.90 74.00 55129.15 88888.00 2009-10-09 08:10:10.625 282 12651.85 74.00 55129.18 88888.00 2009-10-09 08:10:10.750 282 12651.88 74.00 55129.15 88888.00 2009-10-09 08:10:10.875 282 12651.92 74.00 55129.18 88888.00 2009-10-09 08:10:11.000 282 12651.88 74.03 55129.18 88888.00 2009-10-09 08:10:11.125 282 12651.85 74.03 55129.18 88888.00 2009-10-09 08:10:11.250 282 12651.80 74.03 55129.15 88888.00 2009-10-09 08:10:11.375 282 12651.80 74.03 55129.15 88888.00 2009-10-09 08:10:11.500 282 12651.85 74.00 55129.18 88888.00 2009-10-09 08:10:11.625 282 12651.88 74.00 55129.18 88888.00 2009-10-09 08:10:11.750 282 12651.83 73.97 55129.12 88888.00 2009-10-09 08:10:11.875 282 12651.83 73.95 55129.12 88888.00 2009-10-09 08:10:12.000 282 12651.88 73.95 55129.12 88888.00 2009-10-09 08:10:12.125 282 12651.90 73.95 55129.15 88888.00 2009-10-09 08:10:12.250 282 12651.83 73.92 55129.12 88888.00 2009-10-09 08:10:12.375 282 12651.85 73.95 55129.12 88888.00 2009-10-09 08:10:12.500 282 12651.83 73.97 55129.10 88888.00 2009-10-09 08:10:12.625 282 12651.77 73.97 55129.15 88888.00 2009-10-09 08:10:12.750 282 12651.80 73.97 55129.18 88888.00 2009-10-09 08:10:12.875 282 12651.83 73.97 55129.12 88888.00 2009-10-09 08:10:13.000 282 12651.77 73.95 55129.15 88888.00 2009-10-09 08:10:13.125 282 12651.77 73.95 55129.12 88888.00 2009-10-09 08:10:13.250 282 12651.75 73.95 55129.15 88888.00 2009-10-09 08:10:13.375 282 12651.83 74.00 55129.12 88888.00 2009-10-09 08:10:13.500 282 12651.85 74.00 55129.12 88888.00 2009-10-09 08:10:13.625 282 12651.83 73.97 55129.10 88888.00 2009-10-09 08:10:13.750 282 12651.75 74.00 55129.15 88888.00 2009-10-09 08:10:13.875 282 12651.75 74.03 55129.15 88888.00 2009-10-09 08:10:14.000 282 12651.73 74.00 55129.12 88888.00 2009-10-09 08:10:14.125 282 12651.73 73.97 55129.10 88888.00 2009-10-09 08:10:14.250 282 12651.73 74.00 55129.10 88888.00 2009-10-09 08:10:14.375 282 12651.77 74.00 55129.12 88888.00 2009-10-09 08:10:14.500 282 12651.77 74.00 55129.12 88888.00 2009-10-09 08:10:14.625 282 12651.75 73.95 55129.10 88888.00 2009-10-09 08:10:14.750 282 12651.67 73.92 55129.07 88888.00 2009-10-09 08:10:14.875 282 12651.73 73.95 55129.07 88888.00 2009-10-09 08:10:15.000 282 12651.77 73.97 55129.07 88888.00 2009-10-09 08:10:15.125 282 12651.75 74.00 55129.07 88888.00 2009-10-09 08:10:15.250 282 12651.62 73.97 55129.07 88888.00 2009-10-09 08:10:15.375 282 12651.65 73.97 55129.07 88888.00 2009-10-09 08:10:15.500 282 12651.73 73.97 55129.10 88888.00 2009-10-09 08:10:15.625 282 12651.70 73.95 55129.10 88888.00 2009-10-09 08:10:15.750 282 12651.67 73.97 55129.10 88888.00 2009-10-09 08:10:15.875 282 12651.73 73.95 55129.07 88888.00 2009-10-09 08:10:16.000 282 12651.80 73.97 55129.05 88888.00 2009-10-09 08:10:16.125 282 12651.80 73.95 55129.07 88888.00 2009-10-09 08:10:16.250 282 12651.75 73.92 55129.03 88888.00 2009-10-09 08:10:16.375 282 12651.80 73.95 55129.05 88888.00 2009-10-09 08:10:16.500 282 12651.77 73.95 55129.07 88888.00 2009-10-09 08:10:16.625 282 12651.77 73.95 55129.05 88888.00 2009-10-09 08:10:16.750 282 12651.75 73.95 55129.05 88888.00 2009-10-09 08:10:16.875 282 12651.75 73.95 55129.05 88888.00 2009-10-09 08:10:17.000 282 12651.70 73.95 55129.05 88888.00 2009-10-09 08:10:17.125 282 12651.65 73.95 55129.07 88888.00 2009-10-09 08:10:17.250 282 12651.62 73.97 55129.10 88888.00 2009-10-09 08:10:17.375 282 12651.62 73.95 55129.07 88888.00 2009-10-09 08:10:17.500 282 12651.65 73.95 55129.03 88888.00 2009-10-09 08:10:17.625 282 12651.65 73.95 55129.05 88888.00 2009-10-09 08:10:17.750 282 12651.65 73.97 55129.07 88888.00 2009-10-09 08:10:17.875 282 12651.65 73.95 55129.10 88888.00 2009-10-09 08:10:18.000 282 12651.70 73.97 55129.07 88888.00 2009-10-09 08:10:18.125 282 12651.67 73.97 55129.05 88888.00 2009-10-09 08:10:18.250 282 12651.67 73.95 55129.07 88888.00 2009-10-09 08:10:18.375 282 12651.73 73.92 55129.05 88888.00 2009-10-09 08:10:18.500 282 12651.77 73.95 55129.05 88888.00 2009-10-09 08:10:18.625 282 12651.73 73.92 55129.03 88888.00 2009-10-09 08:10:18.750 282 12651.65 73.92 55129.05 88888.00 2009-10-09 08:10:18.875 282 12651.65 73.92 55129.05 88888.00 2009-10-09 08:10:19.000 282 12651.65 73.92 55129.00 88888.00 2009-10-09 08:10:19.125 282 12651.67 73.95 55129.05 88888.00 2009-10-09 08:10:19.250 282 12651.65 73.90 55129.05 88888.00 2009-10-09 08:10:19.375 282 12651.62 73.88 55129.03 88888.00 2009-10-09 08:10:19.500 282 12651.58 73.90 55129.03 88888.00 2009-10-09 08:10:19.625 282 12651.52 73.92 55129.03 88888.00 2009-10-09 08:10:19.750 282 12651.60 73.92 55129.03 88888.00 2009-10-09 08:10:19.875 282 12651.60 73.92 55129.03 88888.00 2009-10-09 08:10:20.000 282 12651.62 73.92 55128.97 88888.00 2009-10-09 08:10:20.125 282 12651.67 73.92 55129.03 88888.00 2009-10-09 08:10:20.250 282 12651.67 73.92 55129.03 88888.00 2009-10-09 08:10:20.375 282 12651.65 73.92 55129.00 88888.00 2009-10-09 08:10:20.500 282 12651.62 73.90 55129.03 88888.00 2009-10-09 08:10:20.625 282 12651.62 73.92 55129.00 88888.00 2009-10-09 08:10:20.750 282 12651.60 73.97 55129.00 88888.00 2009-10-09 08:10:20.875 282 12651.60 73.92 55129.00 88888.00 2009-10-09 08:10:21.000 282 12651.55 73.88 55128.95 88888.00 2009-10-09 08:10:21.125 282 12651.58 73.88 55128.97 88888.00 2009-10-09 08:10:21.250 282 12651.58 73.92 55129.03 88888.00 2009-10-09 08:10:21.375 282 12651.62 73.92 55129.00 88888.00 2009-10-09 08:10:21.500 282 12651.58 73.90 55129.00 88888.00 2009-10-09 08:10:21.625 282 12651.55 73.90 55129.00 88888.00 2009-10-09 08:10:21.750 282 12651.60 73.90 55128.97 88888.00 2009-10-09 08:10:21.875 282 12651.65 73.90 55129.00 88888.00 2009-10-09 08:10:22.000 282 12651.67 73.90 55129.00 88888.00 2009-10-09 08:10:22.125 282 12651.65 73.90 55129.05 88888.00 2009-10-09 08:10:22.250 282 12651.60 73.88 55129.03 88888.00 2009-10-09 08:10:22.375 282 12651.60 73.88 55129.00 88888.00 2009-10-09 08:10:22.500 282 12651.62 73.90 55129.00 88888.00 2009-10-09 08:10:22.625 282 12651.60 73.92 55129.03 88888.00 2009-10-09 08:10:22.750 282 12651.55 73.90 55129.03 88888.00 2009-10-09 08:10:22.875 282 12651.52 73.88 55129.00 88888.00 2009-10-09 08:10:23.000 282 12651.55 73.85 55128.97 88888.00 2009-10-09 08:10:23.125 282 12651.58 73.88 55128.95 88888.00 2009-10-09 08:10:23.250 282 12651.55 73.90 55128.97 88888.00 2009-10-09 08:10:23.375 282 12651.52 73.88 55128.97 88888.00 2009-10-09 08:10:23.500 282 12651.48 73.83 55128.97 88888.00 2009-10-09 08:10:23.625 282 12651.45 73.83 55128.97 88888.00 2009-10-09 08:10:23.750 282 12651.50 73.85 55128.95 88888.00 2009-10-09 08:10:23.875 282 12651.48 73.85 55128.95 88888.00 2009-10-09 08:10:24.000 282 12651.50 73.90 55128.93 88888.00 2009-10-09 08:10:24.125 282 12651.50 73.88 55128.95 88888.00 2009-10-09 08:10:24.250 282 12651.50 73.83 55128.95 88888.00 2009-10-09 08:10:24.375 282 12651.58 73.85 55128.95 88888.00 2009-10-09 08:10:24.500 282 12651.52 73.80 55128.93 88888.00 2009-10-09 08:10:24.625 282 12651.48 73.83 55128.93 88888.00 2009-10-09 08:10:24.750 282 12651.48 73.88 55128.95 88888.00 2009-10-09 08:10:24.875 282 12651.42 73.83 55128.95 88888.00 2009-10-09 08:10:25.000 282 12651.40 73.80 55128.90 88888.00 2009-10-09 08:10:25.125 282 12651.40 73.85 55128.90 88888.00 2009-10-09 08:10:25.250 282 12651.35 73.83 55128.90 88888.00 2009-10-09 08:10:25.375 282 12651.33 73.85 55128.95 88888.00 2009-10-09 08:10:25.500 282 12651.38 73.90 55128.95 88888.00 2009-10-09 08:10:25.625 282 12651.42 73.88 55128.95 88888.00 2009-10-09 08:10:25.750 282 12651.38 73.85 55128.95 88888.00 2009-10-09 08:10:25.875 282 12651.35 73.83 55128.95 88888.00 2009-10-09 08:10:26.000 282 12651.38 73.85 55128.95 88888.00 2009-10-09 08:10:26.125 282 12651.38 73.83 55128.93 88888.00 2009-10-09 08:10:26.250 282 12651.30 73.83 55128.93 88888.00 2009-10-09 08:10:26.375 282 12651.33 73.83 55128.90 88888.00 2009-10-09 08:10:26.500 282 12651.30 73.80 55128.93 88888.00 2009-10-09 08:10:26.625 282 12651.30 73.83 55128.93 88888.00 2009-10-09 08:10:26.750 282 12651.30 73.80 55128.93 88888.00 2009-10-09 08:10:26.875 282 12651.35 73.80 55128.93 88888.00 2009-10-09 08:10:27.000 282 12651.33 73.78 55128.88 88888.00 2009-10-09 08:10:27.125 282 12651.33 73.80 55128.93 88888.00 2009-10-09 08:10:27.250 282 12651.30 73.83 55128.95 88888.00 2009-10-09 08:10:27.375 282 12651.33 73.83 55128.95 88888.00 2009-10-09 08:10:27.500 282 12651.33 73.83 55128.93 88888.00 2009-10-09 08:10:27.625 282 12651.30 73.83 55128.93 88888.00 2009-10-09 08:10:27.750 282 12651.33 73.83 55128.93 88888.00 2009-10-09 08:10:27.875 282 12651.30 73.78 55128.95 88888.00 2009-10-09 08:10:28.000 282 12651.27 73.80 55128.97 88888.00 2009-10-09 08:10:28.125 282 12651.27 73.83 55128.93 88888.00 2009-10-09 08:10:28.250 282 12651.15 73.78 55128.93 88888.00 2009-10-09 08:10:28.375 282 12651.17 73.78 55128.93 88888.00 2009-10-09 08:10:28.500 282 12651.17 73.78 55128.93 88888.00 2009-10-09 08:10:28.625 282 12651.17 73.78 55128.93 88888.00 2009-10-09 08:10:28.750 282 12651.20 73.75 55128.90 88888.00 2009-10-09 08:10:28.875 282 12651.17 73.80 55128.93 88888.00 2009-10-09 08:10:29.000 282 12651.10 73.80 55128.93 88888.00 2009-10-09 08:10:29.125 282 12651.10 73.80 55128.90 88888.00 2009-10-09 08:10:29.250 282 12651.17 73.80 55128.88 88888.00 2009-10-09 08:10:29.375 282 12651.25 73.80 55128.88 88888.00 2009-10-09 08:10:29.500 282 12651.23 73.80 55128.90 88888.00 2009-10-09 08:10:29.625 282 12651.23 73.83 55128.90 88888.00 2009-10-09 08:10:29.750 282 12651.20 73.78 55128.90 88888.00 2009-10-09 08:10:29.875 282 12651.17 73.78 55128.88 88888.00 2009-10-09 08:10:30.000 282 12651.12 73.78 55128.88 88888.00 2009-10-09 08:10:30.125 282 12651.15 73.78 55128.90 88888.00 2009-10-09 08:10:30.250 282 12651.10 73.80 55128.90 88888.00 2009-10-09 08:10:30.375 282 12651.12 73.83 55128.90 88888.00 2009-10-09 08:10:30.500 282 12651.12 73.80 55128.90 88888.00 2009-10-09 08:10:30.625 282 12651.17 73.80 55128.90 88888.00 2009-10-09 08:10:30.750 282 12651.20 73.80 55128.88 88888.00 2009-10-09 08:10:30.875 282 12651.20 73.80 55128.88 88888.00 2009-10-09 08:10:31.000 282 12651.12 73.80 55128.88 88888.00 2009-10-09 08:10:31.125 282 12651.15 73.83 55128.88 88888.00 2009-10-09 08:10:31.250 282 12651.12 73.83 55128.88 88888.00 2009-10-09 08:10:31.375 282 12651.10 73.80 55128.88 88888.00 2009-10-09 08:10:31.500 282 12651.02 73.78 55128.85 88888.00 2009-10-09 08:10:31.625 282 12651.10 73.78 55128.88 88888.00 2009-10-09 08:10:31.750 282 12651.17 73.80 55128.88 88888.00 2009-10-09 08:10:31.875 282 12651.17 73.78 55128.85 88888.00 2009-10-09 08:10:32.000 282 12651.15 73.75 55128.82 88888.00 2009-10-09 08:10:32.125 282 12651.10 73.78 55128.88 88888.00 2009-10-09 08:10:32.250 282 12651.05 73.80 55128.88 88888.00 2009-10-09 08:10:32.375 282 12651.05 73.80 55128.85 88888.00 2009-10-09 08:10:32.500 282 12651.05 73.80 55128.82 88888.00 2009-10-09 08:10:32.625 282 12651.05 73.78 55128.85 88888.00 2009-10-09 08:10:32.750 282 12651.00 73.80 55128.85 88888.00 2009-10-09 08:10:32.875 282 12651.02 73.80 55128.88 88888.00 2009-10-09 08:10:33.000 282 12651.00 73.80 55128.85 88888.00 2009-10-09 08:10:33.125 282 12651.00 73.78 55128.82 88888.00 2009-10-09 08:10:33.250 282 12651.02 73.78 55128.82 88888.00 2009-10-09 08:10:33.375 282 12651.02 73.83 55128.82 88888.00 2009-10-09 08:10:33.500 282 12650.95 73.80 55128.80 88888.00 2009-10-09 08:10:33.625 282 12651.08 73.80 55128.80 88888.00 2009-10-09 08:10:33.750 282 12651.12 73.80 55128.82 88888.00 2009-10-09 08:10:33.875 282 12651.12 73.80 55128.82 88888.00 2009-10-09 08:10:34.000 282 12651.05 73.80 55128.82 88888.00 2009-10-09 08:10:34.125 282 12651.00 73.80 55128.82 88888.00 2009-10-09 08:10:34.250 282 12650.95 73.80 55128.80 88888.00 2009-10-09 08:10:34.375 282 12651.00 73.83 55128.82 88888.00 2009-10-09 08:10:34.500 282 12650.95 73.83 55128.85 88888.00 2009-10-09 08:10:34.625 282 12650.98 73.80 55128.82 88888.00 2009-10-09 08:10:34.750 282 12651.02 73.80 55128.82 88888.00 2009-10-09 08:10:34.875 282 12651.08 73.83 55128.82 88888.00 2009-10-09 08:10:35.000 282 12651.05 73.85 55128.82 88888.00 2009-10-09 08:10:35.125 282 12650.95 73.80 55128.80 88888.00 2009-10-09 08:10:35.250 282 12650.90 73.78 55128.82 88888.00 2009-10-09 08:10:35.375 282 12651.02 73.80 55128.82 88888.00 2009-10-09 08:10:35.500 282 12651.00 73.80 55128.82 88888.00 2009-10-09 08:10:35.625 282 12650.95 73.78 55128.82 88888.00 2009-10-09 08:10:35.750 282 12650.95 73.75 55128.82 88888.00 2009-10-09 08:10:35.875 282 12650.95 73.80 55128.82 88888.00 2009-10-09 08:10:36.000 282 12650.98 73.78 55128.80 88888.00 2009-10-09 08:10:36.125 282 12650.95 73.80 55128.82 88888.00 2009-10-09 08:10:36.250 282 12650.92 73.80 55128.85 88888.00 2009-10-09 08:10:36.375 282 12651.00 73.83 55128.85 88888.00 2009-10-09 08:10:36.500 282 12650.95 73.83 55128.82 88888.00 2009-10-09 08:10:36.625 282 12650.90 73.78 55128.82 88888.00 2009-10-09 08:10:36.750 282 12650.85 73.80 55128.82 88888.00 2009-10-09 08:10:36.875 282 12650.90 73.80 55128.82 88888.00 2009-10-09 08:10:37.000 282 12650.98 73.78 55128.80 88888.00 2009-10-09 08:10:37.125 282 12650.98 73.75 55128.82 88888.00 2009-10-09 08:10:37.250 282 12650.92 73.75 55128.80 88888.00 2009-10-09 08:10:37.375 282 12651.00 73.80 55128.82 88888.00 2009-10-09 08:10:37.500 282 12650.98 73.80 55128.80 88888.00 2009-10-09 08:10:37.625 282 12650.88 73.80 55128.82 88888.00 2009-10-09 08:10:37.750 282 12650.85 73.80 55128.85 88888.00 2009-10-09 08:10:37.875 282 12650.88 73.80 55128.85 88888.00 2009-10-09 08:10:38.000 282 12650.88 73.78 55128.80 88888.00 2009-10-09 08:10:38.125 282 12650.90 73.75 55128.80 88888.00 2009-10-09 08:10:38.250 282 12650.83 73.78 55128.82 88888.00 2009-10-09 08:10:38.375 282 12650.88 73.78 55128.82 88888.00 2009-10-09 08:10:38.500 282 12650.88 73.75 55128.82 88888.00 2009-10-09 08:10:38.625 282 12650.83 73.75 55128.80 88888.00 2009-10-09 08:10:38.750 282 12650.77 73.72 55128.78 88888.00 2009-10-09 08:10:38.875 282 12650.80 73.75 55128.78 88888.00 2009-10-09 08:10:39.000 282 12650.80 73.75 55128.78 88888.00 2009-10-09 08:10:39.125 282 12650.77 73.78 55128.82 88888.00 2009-10-09 08:10:39.250 282 12650.75 73.78 55128.82 88888.00 2009-10-09 08:10:39.375 282 12650.75 73.80 55128.80 88888.00 2009-10-09 08:10:39.500 282 12650.73 73.78 55128.80 88888.00 2009-10-09 08:10:39.625 282 12650.77 73.78 55128.82 88888.00 2009-10-09 08:10:39.750 282 12650.80 73.80 55128.82 88888.00 2009-10-09 08:10:39.875 282 12650.77 73.78 55128.82 88888.00 2009-10-09 08:10:40.000 282 12650.77 73.72 55128.78 88888.00 2009-10-09 08:10:40.125 282 12650.73 73.72 55128.80 88888.00 2009-10-09 08:10:40.250 282 12650.67 73.72 55128.80 88888.00 2009-10-09 08:10:40.375 282 12650.80 73.72 55128.78 88888.00 2009-10-09 08:10:40.500 282 12650.77 73.78 55128.80 88888.00 2009-10-09 08:10:40.625 282 12650.73 73.78 55128.80 88888.00 2009-10-09 08:10:40.750 282 12650.75 73.75 55128.80 88888.00 2009-10-09 08:10:40.875 282 12650.77 73.78 55128.80 88888.00 2009-10-09 08:10:41.000 282 12650.75 73.72 55128.75 88888.00 2009-10-09 08:10:41.125 282 12650.65 73.72 55128.75 88888.00 2009-10-09 08:10:41.250 282 12650.65 73.75 55128.78 88888.00 2009-10-09 08:10:41.375 282 12650.75 73.75 55128.80 88888.00 2009-10-09 08:10:41.500 282 12650.80 73.75 55128.80 88888.00 2009-10-09 08:10:41.625 282 12650.77 73.72 55128.78 88888.00 2009-10-09 08:10:41.750 282 12650.73 73.72 55128.78 88888.00 2009-10-09 08:10:41.875 282 12650.73 73.72 55128.78 88888.00 2009-10-09 08:10:42.000 282 12650.67 73.70 55128.78 88888.00 2009-10-09 08:10:42.125 282 12650.62 73.70 55128.78 88888.00 2009-10-09 08:10:42.250 282 12650.62 73.70 55128.75 88888.00 2009-10-09 08:10:42.375 282 12650.62 73.67 55128.75 88888.00 2009-10-09 08:10:42.500 282 12650.60 73.65 55128.75 88888.00 2009-10-09 08:10:42.625 282 12650.67 73.70 55128.78 88888.00 2009-10-09 08:10:42.750 282 12650.70 73.67 55128.75 88888.00 2009-10-09 08:10:42.875 282 12650.67 73.65 55128.75 88888.00 2009-10-09 08:10:43.000 282 12650.65 73.67 55128.72 88888.00 2009-10-09 08:10:43.125 282 12650.62 73.70 55128.75 88888.00 2009-10-09 08:10:43.250 282 12650.60 73.70 55128.78 88888.00 2009-10-09 08:10:43.375 282 12650.60 73.70 55128.75 88888.00 2009-10-09 08:10:43.500 282 12650.52 73.70 55128.78 88888.00 2009-10-09 08:10:43.625 282 12650.48 73.70 55128.75 88888.00 2009-10-09 08:10:43.750 282 12650.52 73.70 55128.75 88888.00 2009-10-09 08:10:43.875 282 12650.55 73.67 55128.75 88888.00 2009-10-09 08:10:44.000 282 12650.52 73.67 55128.72 88888.00 2009-10-09 08:10:44.125 282 12650.55 73.67 55128.72 88888.00 2009-10-09 08:10:44.250 282 12650.58 73.67 55128.72 88888.00 2009-10-09 08:10:44.375 282 12650.62 73.67 55128.72 88888.00 2009-10-09 08:10:44.500 282 12650.60 73.67 55128.72 88888.00 2009-10-09 08:10:44.625 282 12650.58 73.67 55128.72 88888.00 2009-10-09 08:10:44.750 282 12650.55 73.65 55128.72 88888.00 2009-10-09 08:10:44.875 282 12650.50 73.65 55128.72 88888.00 2009-10-09 08:10:45.000 282 12650.48 73.67 55128.75 88888.00 2009-10-09 08:10:45.125 282 12650.50 73.67 55128.78 88888.00 2009-10-09 08:10:45.250 282 12650.48 73.65 55128.75 88888.00 2009-10-09 08:10:45.375 282 12650.45 73.67 55128.75 88888.00 2009-10-09 08:10:45.500 282 12650.45 73.70 55128.72 88888.00 2009-10-09 08:10:45.625 282 12650.50 73.72 55128.75 88888.00 2009-10-09 08:10:45.750 282 12650.50 73.72 55128.78 88888.00 2009-10-09 08:10:45.875 282 12650.48 73.67 55128.72 88888.00 2009-10-09 08:10:46.000 282 12650.42 73.62 55128.70 88888.00 2009-10-09 08:10:46.125 282 12650.48 73.65 55128.72 88888.00 2009-10-09 08:10:46.250 282 12650.52 73.67 55128.70 88888.00 2009-10-09 08:10:46.375 282 12650.55 73.65 55128.70 88888.00 2009-10-09 08:10:46.500 282 12650.48 73.65 55128.70 88888.00 2009-10-09 08:10:46.625 282 12650.45 73.65 55128.70 88888.00 2009-10-09 08:10:46.750 282 12650.48 73.65 55128.70 88888.00 2009-10-09 08:10:46.875 282 12650.48 73.67 55128.70 88888.00 2009-10-09 08:10:47.000 282 12650.42 73.65 55128.72 88888.00 2009-10-09 08:10:47.125 282 12650.48 73.65 55128.72 88888.00 2009-10-09 08:10:47.250 282 12650.50 73.65 55128.72 88888.00 2009-10-09 08:10:47.375 282 12650.52 73.70 55128.72 88888.00 2009-10-09 08:10:47.500 282 12650.50 73.67 55128.72 88888.00 2009-10-09 08:10:47.625 282 12650.45 73.65 55128.72 88888.00 2009-10-09 08:10:47.750 282 12650.38 73.65 55128.68 88888.00 2009-10-09 08:10:47.875 282 12650.40 73.62 55128.70 88888.00 2009-10-09 08:10:48.000 282 12650.42 73.62 55128.70 88888.00 2009-10-09 08:10:48.125 282 12650.40 73.62 55128.72 88888.00 2009-10-09 08:10:48.250 282 12650.35 73.60 55128.72 88888.00 2009-10-09 08:10:48.375 282 12650.40 73.65 55128.70 88888.00 2009-10-09 08:10:48.500 282 12650.40 73.62 55128.70 88888.00 2009-10-09 08:10:48.625 282 12650.35 73.65 55128.68 88888.00 2009-10-09 08:10:48.750 282 12650.38 73.62 55128.70 88888.00 2009-10-09 08:10:48.875 282 12650.38 73.62 55128.70 88888.00 2009-10-09 08:10:49.000 282 12650.40 73.60 55128.68 88888.00 2009-10-09 08:10:49.125 282 12650.45 73.62 55128.65 88888.00 2009-10-09 08:10:49.250 282 12650.45 73.62 55128.68 88888.00 2009-10-09 08:10:49.375 282 12650.48 73.62 55128.68 88888.00 2009-10-09 08:10:49.500 282 12650.42 73.65 55128.68 88888.00 2009-10-09 08:10:49.625 282 12650.38 73.65 55128.68 88888.00 2009-10-09 08:10:49.750 282 12650.35 73.65 55128.65 88888.00 2009-10-09 08:10:49.875 282 12650.33 73.60 55128.65 88888.00 2009-10-09 08:10:50.000 282 12650.35 73.60 55128.65 88888.00 2009-10-09 08:10:50.125 282 12650.35 73.62 55128.68 88888.00 2009-10-09 08:10:50.250 282 12650.33 73.60 55128.68 88888.00 2009-10-09 08:10:50.375 282 12650.38 73.62 55128.70 88888.00 2009-10-09 08:10:50.500 282 12650.35 73.65 55128.70 88888.00 2009-10-09 08:10:50.625 282 12650.30 73.65 55128.68 88888.00 2009-10-09 08:10:50.750 282 12650.33 73.60 55128.65 88888.00 2009-10-09 08:10:50.875 282 12650.33 73.60 55128.65 88888.00 2009-10-09 08:10:51.000 282 12650.27 73.62 55128.62 88888.00 2009-10-09 08:10:51.125 282 12650.25 73.65 55128.68 88888.00 2009-10-09 08:10:51.250 282 12650.27 73.65 55128.68 88888.00 2009-10-09 08:10:51.375 282 12650.33 73.60 55128.65 88888.00 2009-10-09 08:10:51.500 282 12650.27 73.60 55128.65 88888.00 2009-10-09 08:10:51.625 282 12650.27 73.62 55128.65 88888.00 2009-10-09 08:10:51.750 282 12650.25 73.60 55128.65 88888.00 2009-10-09 08:10:51.875 282 12650.23 73.60 55128.65 88888.00 2009-10-09 08:10:52.000 282 12650.17 73.60 55128.62 88888.00 2009-10-09 08:10:52.125 282 12650.15 73.58 55128.65 88888.00 2009-10-09 08:10:52.250 282 12650.15 73.58 55128.62 88888.00 2009-10-09 08:10:52.375 282 12650.23 73.55 55128.62 88888.00 2009-10-09 08:10:52.500 282 12650.23 73.55 55128.65 88888.00 2009-10-09 08:10:52.625 282 12650.17 73.60 55128.62 88888.00 2009-10-09 08:10:52.750 282 12650.20 73.60 55128.60 88888.00 2009-10-09 08:10:52.875 282 12650.25 73.55 55128.62 88888.00 2009-10-09 08:10:53.000 282 12650.27 73.53 55128.62 88888.00 2009-10-09 08:10:53.125 282 12650.25 73.50 55128.60 88888.00 2009-10-09 08:10:53.250 282 12650.20 73.53 55128.57 88888.00 2009-10-09 08:10:53.375 282 12650.20 73.53 55128.55 88888.00 2009-10-09 08:10:53.500 282 12650.23 73.55 55128.57 88888.00 2009-10-09 08:10:53.625 282 12650.33 73.58 55128.60 88888.00 2009-10-09 08:10:53.750 282 12650.35 73.58 55128.60 88888.00 2009-10-09 08:10:53.875 282 12650.35 73.53 55128.60 88888.00 2009-10-09 08:10:54.000 282 12650.25 73.50 55128.60 88888.00 2009-10-09 08:10:54.125 282 12650.23 73.50 55128.60 88888.00 2009-10-09 08:10:54.250 282 12650.27 73.53 55128.62 88888.00 2009-10-09 08:10:54.375 282 12650.30 73.55 55128.60 88888.00 2009-10-09 08:10:54.500 282 12650.35 73.55 55128.62 88888.00 2009-10-09 08:10:54.625 282 12650.40 73.55 55128.62 88888.00 2009-10-09 08:10:54.750 282 12650.42 73.58 55128.62 88888.00 2009-10-09 08:10:54.875 282 12650.40 73.55 55128.62 88888.00 2009-10-09 08:10:55.000 282 12650.40 73.53 55128.57 88888.00 2009-10-09 08:10:55.125 282 12650.35 73.55 55128.60 88888.00 2009-10-09 08:10:55.250 282 12650.30 73.55 55128.60 88888.00 2009-10-09 08:10:55.375 282 12650.30 73.53 55128.60 88888.00 2009-10-09 08:10:55.500 282 12650.30 73.47 55128.57 88888.00 2009-10-09 08:10:55.625 282 12650.35 73.53 55128.60 88888.00 2009-10-09 08:10:55.750 282 12650.38 73.55 55128.60 88888.00 2009-10-09 08:10:55.875 282 12650.33 73.55 55128.60 88888.00 2009-10-09 08:10:56.000 282 12650.27 73.47 55128.55 88888.00 2009-10-09 08:10:56.125 282 12650.27 73.47 55128.57 88888.00 2009-10-09 08:10:56.250 282 12650.25 73.45 55128.53 88888.00 2009-10-09 08:10:56.375 282 12650.25 73.42 55128.53 88888.00 2009-10-09 08:10:56.500 282 12650.25 73.42 55128.55 88888.00 2009-10-09 08:10:56.625 282 12650.25 73.47 55128.55 88888.00 2009-10-09 08:10:56.750 282 12650.20 73.42 55128.55 88888.00 2009-10-09 08:10:56.875 282 12650.17 73.40 55128.53 88888.00 2009-10-09 08:10:57.000 282 12650.12 73.40 55128.53 88888.00 2009-10-09 08:10:57.125 282 12650.15 73.45 55128.55 88888.00 2009-10-09 08:10:57.250 282 12650.20 73.45 55128.53 88888.00 2009-10-09 08:10:57.375 282 12650.25 73.45 55128.53 88888.00 2009-10-09 08:10:57.500 282 12650.20 73.47 55128.53 88888.00 2009-10-09 08:10:57.625 282 12650.20 73.45 55128.50 88888.00 2009-10-09 08:10:57.750 282 12650.15 73.42 55128.53 88888.00 2009-10-09 08:10:57.875 282 12650.12 73.42 55128.50 88888.00 2009-10-09 08:10:58.000 282 12650.17 73.42 55128.50 88888.00 2009-10-09 08:10:58.125 282 12650.15 73.40 55128.50 88888.00 2009-10-09 08:10:58.250 282 12650.15 73.40 55128.50 88888.00 2009-10-09 08:10:58.375 282 12650.17 73.42 55128.53 88888.00 2009-10-09 08:10:58.500 282 12650.15 73.40 55128.47 88888.00 2009-10-09 08:10:58.625 282 12650.15 73.38 55128.50 88888.00 2009-10-09 08:10:58.750 282 12650.23 73.40 55128.53 88888.00 2009-10-09 08:10:58.875 282 12650.17 73.38 55128.50 88888.00 2009-10-09 08:10:59.000 282 12650.15 73.40 55128.47 88888.00 2009-10-09 08:10:59.125 282 12650.17 73.38 55128.47 88888.00 2009-10-09 08:10:59.250 282 12650.23 73.38 55128.47 88888.00 2009-10-09 08:10:59.375 282 12650.27 73.38 55128.47 88888.00 2009-10-09 08:10:59.500 282 12650.23 73.38 55128.45 88888.00 2009-10-09 08:10:59.625 282 12650.15 73.38 55128.47 88888.00 2009-10-09 08:10:59.750 282 12650.17 73.35 55128.45 88888.00 2009-10-09 08:10:59.875 282 12650.25 73.33 55128.45 88888.00 2009-10-09 08:11:00.000 282 12650.23 73.30 55128.45 88888.00 2009-10-09 08:11:00.125 282 12650.20 73.35 55128.47 88888.00 2009-10-09 08:11:00.250 282 12650.23 73.35 55128.47 88888.00 2009-10-09 08:11:00.375 282 12650.25 73.35 55128.45 88888.00 2009-10-09 08:11:00.500 282 12650.23 73.33 55128.43 88888.00 2009-10-09 08:11:00.625 282 12650.17 73.30 55128.40 88888.00 2009-10-09 08:11:00.750 282 12650.17 73.30 55128.43 88888.00 2009-10-09 08:11:00.875 282 12650.17 73.30 55128.43 88888.00 2009-10-09 08:11:01.000 282 12650.15 73.35 55128.40 88888.00 2009-10-09 08:11:01.125 282 12650.08 73.28 55128.43 88888.00 2009-10-09 08:11:01.250 282 12650.05 73.28 55128.40 88888.00 2009-10-09 08:11:01.375 282 12650.10 73.33 55128.40 88888.00 2009-10-09 08:11:01.500 282 12650.17 73.30 55128.40 88888.00 2009-10-09 08:11:01.625 282 12650.23 73.30 55128.40 88888.00 2009-10-09 08:11:01.750 282 12650.17 73.25 55128.40 88888.00 2009-10-09 08:11:01.875 282 12650.10 73.25 55128.40 88888.00 2009-10-09 08:11:02.000 282 12650.10 73.30 55128.38 88888.00 2009-10-09 08:11:02.125 282 12650.15 73.30 55128.40 88888.00 2009-10-09 08:11:02.250 282 12650.17 73.28 55128.40 88888.00 2009-10-09 08:11:02.375 282 12650.17 73.25 55128.38 88888.00 2009-10-09 08:11:02.500 282 12650.15 73.25 55128.35 88888.00 2009-10-09 08:11:02.625 282 12650.20 73.28 55128.38 88888.00 2009-10-09 08:11:02.750 282 12650.20 73.28 55128.38 88888.00 2009-10-09 08:11:02.875 282 12650.23 73.25 55128.35 88888.00 2009-10-09 08:11:03.000 282 12650.25 73.28 55128.35 88888.00 2009-10-09 08:11:03.125 282 12650.27 73.30 55128.38 88888.00 2009-10-09 08:11:03.250 282 12650.20 73.28 55128.35 88888.00 2009-10-09 08:11:03.375 282 12650.23 73.25 55128.32 88888.00 2009-10-09 08:11:03.500 282 12650.20 73.25 55128.35 88888.00 2009-10-09 08:11:03.625 282 12650.20 73.22 55128.35 88888.00 2009-10-09 08:11:03.750 282 12650.20 73.22 55128.38 88888.00 2009-10-09 08:11:03.875 282 12650.20 73.22 55128.38 88888.00 2009-10-09 08:11:04.000 282 12650.20 73.22 55128.35 88888.00 2009-10-09 08:11:04.125 282 12650.25 73.22 55128.38 88888.00 2009-10-09 08:11:04.250 282 12650.17 73.22 55128.38 88888.00 2009-10-09 08:11:04.375 282 12650.20 73.20 55128.35 88888.00 2009-10-09 08:11:04.500 282 12650.30 73.22 55128.35 88888.00 2009-10-09 08:11:04.625 282 12650.30 73.22 55128.38 88888.00 2009-10-09 08:11:04.750 282 12650.27 73.22 55128.38 88888.00 2009-10-09 08:11:04.875 282 12650.23 73.22 55128.38 88888.00 2009-10-09 08:11:05.000 282 12650.17 73.22 55128.38 88888.00 2009-10-09 08:11:05.125 282 12650.23 73.25 55128.38 88888.00 2009-10-09 08:11:05.250 282 12650.17 73.22 55128.38 88888.00 2009-10-09 08:11:05.375 282 12650.23 73.20 55128.38 88888.00 2009-10-09 08:11:05.500 282 12650.27 73.22 55128.38 88888.00 2009-10-09 08:11:05.625 282 12650.27 73.22 55128.35 88888.00 2009-10-09 08:11:05.750 282 12650.23 73.17 55128.32 88888.00 2009-10-09 08:11:05.875 282 12650.27 73.20 55128.32 88888.00 2009-10-09 08:11:06.000 282 12650.30 73.22 55128.30 88888.00 2009-10-09 08:11:06.125 282 12650.27 73.22 55128.32 88888.00 2009-10-09 08:11:06.250 282 12650.17 73.22 55128.32 88888.00 2009-10-09 08:11:06.375 282 12650.15 73.22 55128.32 88888.00 2009-10-09 08:11:06.500 282 12650.15 73.22 55128.35 88888.00 2009-10-09 08:11:06.625 282 12650.20 73.20 55128.32 88888.00 2009-10-09 08:11:06.750 282 12650.25 73.17 55128.32 88888.00 2009-10-09 08:11:06.875 282 12650.25 73.20 55128.32 88888.00 2009-10-09 08:11:07.000 282 12650.15 73.17 55128.30 88888.00 2009-10-09 08:11:07.125 282 12650.20 73.20 55128.30 88888.00 2009-10-09 08:11:07.250 282 12650.23 73.20 55128.30 88888.00 2009-10-09 08:11:07.375 282 12650.27 73.20 55128.30 88888.00 2009-10-09 08:11:07.500 282 12650.27 73.20 55128.28 88888.00 2009-10-09 08:11:07.625 282 12650.27 73.17 55128.25 88888.00 2009-10-09 08:11:07.750 282 12650.23 73.15 55128.28 88888.00 2009-10-09 08:11:07.875 282 12650.20 73.17 55128.28 88888.00 2009-10-09 08:11:08.000 282 12650.23 73.20 55128.28 88888.00 2009-10-09 08:11:08.125 282 12650.27 73.22 55128.30 88888.00 2009-10-09 08:11:08.250 282 12650.27 73.17 55128.30 88888.00 2009-10-09 08:11:08.375 282 12650.30 73.22 55128.28 88888.00 2009-10-09 08:11:08.500 282 12650.30 73.22 55128.30 88888.00 2009-10-09 08:11:08.625 282 12650.25 73.20 55128.32 88888.00 2009-10-09 08:11:08.750 282 12650.17 73.20 55128.28 88888.00 2009-10-09 08:11:08.875 282 12650.15 73.17 55128.28 88888.00 2009-10-09 08:11:09.000 282 12650.17 73.17 55128.25 88888.00 2009-10-09 08:11:09.125 282 12650.20 73.17 55128.25 88888.00 2009-10-09 08:11:09.250 282 12650.15 73.17 55128.25 88888.00 2009-10-09 08:11:09.375 282 12650.12 73.12 55128.22 88888.00 2009-10-09 08:11:09.500 282 12650.15 73.17 55128.25 88888.00 2009-10-09 08:11:09.625 282 12650.15 73.20 55128.25 88888.00 2009-10-09 08:11:09.750 282 12650.15 73.15 55128.25 88888.00 2009-10-09 08:11:09.875 282 12650.17 73.15 55128.28 88888.00 2009-10-09 08:11:10.000 282 12650.20 73.15 55128.25 88888.00 2009-10-09 08:11:10.125 282 12650.17 73.12 55128.25 88888.00 2009-10-09 08:11:10.250 282 12650.10 73.12 55128.22 88888.00 2009-10-09 08:11:10.375 282 12650.12 73.15 55128.25 88888.00 2009-10-09 08:11:10.500 282 12650.15 73.17 55128.28 88888.00 2009-10-09 08:11:10.625 282 12650.15 73.15 55128.25 88888.00 2009-10-09 08:11:10.750 282 12650.23 73.17 55128.25 88888.00 2009-10-09 08:11:10.875 282 12650.25 73.20 55128.25 88888.00 2009-10-09 08:11:11.000 282 12650.25 73.15 55128.20 88888.00 2009-10-09 08:11:11.125 282 12650.25 73.20 55128.22 88888.00 2009-10-09 08:11:11.250 282 12650.23 73.20 55128.22 88888.00 2009-10-09 08:11:11.375 282 12650.27 73.17 55128.25 88888.00 2009-10-09 08:11:11.500 282 12650.27 73.15 55128.22 88888.00 2009-10-09 08:11:11.625 282 12650.25 73.12 55128.22 88888.00 2009-10-09 08:11:11.750 282 12650.25 73.15 55128.20 88888.00 2009-10-09 08:11:11.875 282 12650.27 73.15 55128.20 88888.00 2009-10-09 08:11:12.000 282 12650.20 73.12 55128.20 88888.00 2009-10-09 08:11:12.125 282 12650.23 73.12 55128.22 88888.00 2009-10-09 08:11:12.250 282 12650.17 73.20 55128.22 88888.00 2009-10-09 08:11:12.375 282 12650.17 73.17 55128.20 88888.00 2009-10-09 08:11:12.500 282 12650.23 73.17 55128.22 88888.00 2009-10-09 08:11:12.625 282 12650.17 73.20 55128.22 88888.00 2009-10-09 08:11:12.750 282 12650.20 73.17 55128.20 88888.00 2009-10-09 08:11:12.875 282 12650.23 73.15 55128.20 88888.00 2009-10-09 08:11:13.000 282 12650.23 73.15 55128.20 88888.00 2009-10-09 08:11:13.125 282 12650.17 73.17 55128.22 88888.00 2009-10-09 08:11:13.250 282 12650.15 73.15 55128.20 88888.00 2009-10-09 08:11:13.375 282 12650.17 73.15 55128.20 88888.00 2009-10-09 08:11:13.500 282 12650.12 73.17 55128.22 88888.00 2009-10-09 08:11:13.625 282 12650.05 73.15 55128.22 88888.00 2009-10-09 08:11:13.750 282 12650.08 73.15 55128.20 88888.00 2009-10-09 08:11:13.875 282 12650.05 73.10 55128.18 88888.00 2009-10-09 08:11:14.000 282 12650.05 73.12 55128.18 88888.00 2009-10-09 08:11:14.125 282 12650.00 73.15 55128.20 88888.00 2009-10-09 08:11:14.250 282 12650.05 73.15 55128.20 88888.00 2009-10-09 08:11:14.375 282 12650.12 73.12 55128.20 88888.00 2009-10-09 08:11:14.500 282 12650.08 73.10 55128.18 88888.00 2009-10-09 08:11:14.625 282 12650.08 73.12 55128.20 88888.00 2009-10-09 08:11:14.750 282 12650.05 73.12 55128.20 88888.00 2009-10-09 08:11:14.875 282 12649.95 73.10 55128.18 88888.00 2009-10-09 08:11:15.000 282 12649.92 73.10 55128.18 88888.00 2009-10-09 08:11:15.125 282 12649.95 73.10 55128.20 88888.00 2009-10-09 08:11:15.250 282 12649.95 73.10 55128.20 88888.00 2009-10-09 08:11:15.375 282 12649.90 73.10 55128.18 88888.00 2009-10-09 08:11:15.500 282 12649.88 73.08 55128.15 88888.00 2009-10-09 08:11:15.625 282 12649.92 73.05 55128.18 88888.00 2009-10-09 08:11:15.750 282 12649.95 73.08 55128.15 88888.00 2009-10-09 08:11:15.875 282 12649.95 73.08 55128.15 88888.00 2009-10-09 08:11:16.000 282 12649.88 73.03 55128.18 88888.00 2009-10-09 08:11:16.125 282 12649.88 73.05 55128.22 88888.00 2009-10-09 08:11:16.250 282 12649.83 73.05 55128.20 88888.00 2009-10-09 08:11:16.375 282 12649.85 73.03 55128.20 88888.00 2009-10-09 08:11:16.500 282 12649.85 73.05 55128.18 88888.00 2009-10-09 08:11:16.625 282 12649.83 73.08 55128.18 88888.00 2009-10-09 08:11:16.750 282 12649.80 73.05 55128.18 88888.00 2009-10-09 08:11:16.875 282 12649.77 73.05 55128.18 88888.00 2009-10-09 08:11:17.000 282 12649.80 73.05 55128.18 88888.00 2009-10-09 08:11:17.125 282 12649.73 73.08 55128.20 88888.00 2009-10-09 08:11:17.250 282 12649.62 73.03 55128.15 88888.00 2009-10-09 08:11:17.375 282 12649.65 73.03 55128.15 88888.00 2009-10-09 08:11:17.500 282 12649.70 73.05 55128.15 88888.00 2009-10-09 08:11:17.625 282 12649.75 73.08 55128.18 88888.00 2009-10-09 08:11:17.750 282 12649.73 73.05 55128.18 88888.00 2009-10-09 08:11:17.875 282 12649.70 73.00 55128.18 88888.00 2009-10-09 08:11:18.000 282 12649.70 73.00 55128.18 88888.00 2009-10-09 08:11:18.125 282 12649.73 73.00 55128.18 88888.00 2009-10-09 08:11:18.250 282 12649.70 72.97 55128.15 88888.00 2009-10-09 08:11:18.375 282 12649.73 72.95 55128.15 88888.00 2009-10-09 08:11:18.500 282 12649.73 72.95 55128.15 88888.00 2009-10-09 08:11:18.625 282 12649.67 72.97 55128.15 88888.00 2009-10-09 08:11:18.750 282 12649.62 72.97 55128.15 88888.00 2009-10-09 08:11:18.875 282 12649.60 72.95 55128.15 88888.00 2009-10-09 08:11:19.000 282 12649.58 72.95 55128.10 88888.00 2009-10-09 08:11:19.125 282 12649.52 72.97 55128.15 88888.00 2009-10-09 08:11:19.250 282 12649.45 73.00 55128.15 88888.00 2009-10-09 08:11:19.375 282 12649.45 73.00 55128.15 88888.00 2009-10-09 08:11:19.500 282 12649.50 72.95 55128.15 88888.00 2009-10-09 08:11:19.625 282 12649.52 72.97 55128.15 88888.00 2009-10-09 08:11:19.750 282 12649.55 72.97 55128.15 88888.00 2009-10-09 08:11:19.875 282 12649.52 72.92 55128.12 88888.00 2009-10-09 08:11:20.000 282 12649.48 72.88 55128.12 88888.00 2009-10-09 08:11:20.125 282 12649.45 72.90 55128.15 88888.00 2009-10-09 08:11:20.250 282 12649.42 72.92 55128.18 88888.00 2009-10-09 08:11:20.375 282 12649.42 72.95 55128.18 88888.00 2009-10-09 08:11:20.500 282 12649.35 72.95 55128.18 88888.00 2009-10-09 08:11:20.625 282 12649.38 72.97 55128.15 88888.00 2009-10-09 08:11:20.750 282 12649.33 72.95 55128.15 88888.00 2009-10-09 08:11:20.875 282 12649.30 72.95 55128.12 88888.00 2009-10-09 08:11:21.000 282 12649.33 72.90 55128.10 88888.00 2009-10-09 08:11:21.125 282 12649.35 72.92 55128.10 88888.00 2009-10-09 08:11:21.250 282 12649.38 72.92 55128.15 88888.00 2009-10-09 08:11:21.375 282 12649.35 72.90 55128.15 88888.00 2009-10-09 08:11:21.500 282 12649.30 72.88 55128.12 88888.00 2009-10-09 08:11:21.625 282 12649.30 72.88 55128.12 88888.00 2009-10-09 08:11:21.750 282 12649.27 72.90 55128.12 88888.00 2009-10-09 08:11:21.875 282 12649.25 72.90 55128.12 88888.00 2009-10-09 08:11:22.000 282 12649.27 72.90 55128.12 88888.00 2009-10-09 08:11:22.125 282 12649.30 72.90 55128.15 88888.00 2009-10-09 08:11:22.250 282 12649.25 72.90 55128.15 88888.00 2009-10-09 08:11:22.375 282 12649.20 72.90 55128.12 88888.00 2009-10-09 08:11:22.500 282 12649.17 72.88 55128.12 88888.00 2009-10-09 08:11:22.625 282 12649.23 72.88 55128.15 88888.00 2009-10-09 08:11:22.750 282 12649.23 72.90 55128.12 88888.00 2009-10-09 08:11:22.875 282 12649.23 72.90 55128.15 88888.00 2009-10-09 08:11:23.000 282 12649.17 72.92 55128.15 88888.00 2009-10-09 08:11:23.125 282 12649.20 72.90 55128.12 88888.00 2009-10-09 08:11:23.250 282 12649.10 72.85 55128.12 88888.00 2009-10-09 08:11:23.375 282 12649.15 72.83 55128.10 88888.00 2009-10-09 08:11:23.500 282 12649.17 72.85 55128.12 88888.00 2009-10-09 08:11:23.625 282 12649.20 72.88 55128.15 88888.00 2009-10-09 08:11:23.750 282 12649.20 72.90 55128.15 88888.00 2009-10-09 08:11:23.875 282 12649.17 72.88 55128.18 88888.00 2009-10-09 08:11:24.000 282 12649.15 72.85 55128.15 88888.00 2009-10-09 08:11:24.125 282 12649.10 72.85 55128.15 88888.00 2009-10-09 08:11:24.250 282 12649.00 72.85 55128.12 88888.00 2009-10-09 08:11:24.375 282 12649.02 72.83 55128.07 88888.00 2009-10-09 08:11:24.500 282 12649.08 72.83 55128.10 88888.00 2009-10-09 08:11:24.625 282 12649.05 72.83 55128.12 88888.00 2009-10-09 08:11:24.750 282 12649.02 72.88 55128.15 88888.00 2009-10-09 08:11:24.875 282 12649.05 72.90 55128.18 88888.00 2009-10-09 08:11:25.000 282 12649.10 72.85 55128.15 88888.00 2009-10-09 08:11:25.125 282 12649.08 72.83 55128.15 88888.00 2009-10-09 08:11:25.250 282 12649.05 72.80 55128.10 88888.00 2009-10-09 08:11:25.375 282 12649.08 72.80 55128.10 88888.00 2009-10-09 08:11:25.500 282 12649.08 72.83 55128.12 88888.00 2009-10-09 08:11:25.625 282 12649.08 72.83 55128.15 88888.00 2009-10-09 08:11:25.750 282 12649.05 72.80 55128.12 88888.00 2009-10-09 08:11:25.875 282 12649.05 72.78 55128.10 88888.00 2009-10-09 08:11:26.000 282 12649.10 72.80 55128.12 88888.00 2009-10-09 08:11:26.125 282 12649.10 72.80 55128.18 88888.00 2009-10-09 08:11:26.250 282 12649.10 72.80 55128.18 88888.00 2009-10-09 08:11:26.375 282 12649.05 72.80 55128.18 88888.00 2009-10-09 08:11:26.500 282 12649.05 72.78 55128.15 88888.00 2009-10-09 08:11:26.625 282 12649.02 72.75 55128.12 88888.00 2009-10-09 08:11:26.750 282 12649.02 72.75 55128.12 88888.00 2009-10-09 08:11:26.875 282 12649.05 72.78 55128.12 88888.00 2009-10-09 08:11:27.000 282 12649.05 72.75 55128.12 88888.00 2009-10-09 08:11:27.125 282 12649.05 72.72 55128.12 88888.00 2009-10-09 08:11:27.250 282 12648.98 72.70 55128.10 88888.00 2009-10-09 08:11:27.375 282 12649.00 72.72 55128.10 88888.00 2009-10-09 08:11:27.500 282 12649.08 72.75 55128.12 88888.00 2009-10-09 08:11:27.625 282 12649.02 72.72 55128.12 88888.00 2009-10-09 08:11:27.750 282 12649.02 72.72 55128.10 88888.00 2009-10-09 08:11:27.875 282 12649.02 72.72 55128.07 88888.00 2009-10-09 08:11:28.000 282 12648.98 72.75 55128.07 88888.00 2009-10-09 08:11:28.125 282 12648.92 72.72 55128.10 88888.00 2009-10-09 08:11:28.250 282 12648.90 72.72 55128.10 88888.00 2009-10-09 08:11:28.375 282 12648.92 72.72 55128.07 88888.00 2009-10-09 08:11:28.500 282 12648.92 72.70 55128.05 88888.00 2009-10-09 08:11:28.625 282 12648.90 72.70 55128.07 88888.00 2009-10-09 08:11:28.750 282 12648.85 72.67 55128.10 88888.00 2009-10-09 08:11:28.875 282 12648.83 72.67 55128.07 88888.00 2009-10-09 08:11:29.000 282 12648.88 72.67 55128.07 88888.00 2009-10-09 08:11:29.125 282 12648.92 72.67 55128.07 88888.00 2009-10-09 08:11:29.250 282 12648.95 72.70 55128.10 88888.00 2009-10-09 08:11:29.375 282 12648.90 72.67 55128.07 88888.00 2009-10-09 08:11:29.500 282 12648.83 72.67 55128.10 88888.00 2009-10-09 08:11:29.625 282 12648.85 72.62 55128.07 88888.00 2009-10-09 08:11:29.750 282 12648.88 72.65 55128.07 88888.00 2009-10-09 08:11:29.875 282 12648.90 72.65 55128.05 88888.00 2009-10-09 08:11:30.000 282 12648.88 72.60 55128.03 88888.00 2009-10-09 08:11:30.125 282 12648.85 72.60 55128.07 88888.00 2009-10-09 08:11:30.250 282 12648.92 72.60 55128.07 88888.00 2009-10-09 08:11:30.375 282 12648.98 72.60 55128.05 88888.00 2009-10-09 08:11:30.500 282 12648.88 72.60 55128.05 88888.00 2009-10-09 08:11:30.625 282 12648.88 72.58 55128.05 88888.00 2009-10-09 08:11:30.750 282 12648.88 72.58 55128.05 88888.00 2009-10-09 08:11:30.875 282 12648.88 72.58 55128.05 88888.00 2009-10-09 08:11:31.000 282 12648.88 72.58 55128.05 88888.00 2009-10-09 08:11:31.125 282 12648.88 72.58 55128.05 88888.00 2009-10-09 08:11:31.250 282 12648.88 72.55 55128.07 88888.00 2009-10-09 08:11:31.375 282 12648.88 72.53 55128.03 88888.00 2009-10-09 08:11:31.500 282 12648.80 72.50 55128.03 88888.00 2009-10-09 08:11:31.625 282 12648.83 72.50 55128.03 88888.00 2009-10-09 08:11:31.750 282 12648.85 72.50 55128.05 88888.00 2009-10-09 08:11:31.875 282 12648.90 72.47 55128.03 88888.00 2009-10-09 08:11:32.000 282 12648.92 72.50 55128.03 88888.00 2009-10-09 08:11:32.125 282 12648.92 72.47 55128.00 88888.00 2009-10-09 08:11:32.250 282 12648.88 72.47 55128.03 88888.00 2009-10-09 08:11:32.375 282 12648.85 72.47 55128.03 88888.00 2009-10-09 08:11:32.500 282 12648.85 72.45 55127.97 88888.00 2009-10-09 08:11:32.625 282 12648.88 72.45 55128.00 88888.00 2009-10-09 08:11:32.750 282 12648.83 72.45 55128.00 88888.00 2009-10-09 08:11:32.875 282 12648.77 72.45 55128.03 88888.00 2009-10-09 08:11:33.000 282 12648.83 72.45 55127.97 88888.00 2009-10-09 08:11:33.125 282 12648.88 72.42 55127.97 88888.00 2009-10-09 08:11:33.250 282 12648.85 72.38 55127.97 88888.00 2009-10-09 08:11:33.375 282 12648.83 72.38 55127.95 88888.00 2009-10-09 08:11:33.500 282 12648.77 72.40 55127.95 88888.00 2009-10-09 08:11:33.625 282 12648.77 72.40 55127.95 88888.00 2009-10-09 08:11:33.750 282 12648.75 72.38 55127.97 88888.00 2009-10-09 08:11:33.875 282 12648.75 72.38 55128.00 88888.00 2009-10-09 08:11:34.000 282 12648.77 72.40 55127.97 88888.00 2009-10-09 08:11:34.125 282 12648.73 72.38 55128.00 88888.00 2009-10-09 08:11:34.250 282 12648.73 72.33 55127.97 88888.00 2009-10-09 08:11:34.375 282 12648.77 72.35 55127.95 88888.00 2009-10-09 08:11:34.500 282 12648.77 72.35 55127.97 88888.00 2009-10-09 08:11:34.625 282 12648.83 72.40 55127.97 88888.00 2009-10-09 08:11:34.750 282 12648.75 72.40 55127.97 88888.00 2009-10-09 08:11:34.875 282 12648.70 72.35 55127.95 88888.00 2009-10-09 08:11:35.000 282 12648.70 72.30 55127.95 88888.00 2009-10-09 08:11:35.125 282 12648.73 72.28 55127.95 88888.00 2009-10-09 08:11:35.250 282 12648.70 72.30 55127.95 88888.00 2009-10-09 08:11:35.375 282 12648.77 72.30 55127.97 88888.00 2009-10-09 08:11:35.500 282 12648.83 72.28 55127.95 88888.00 2009-10-09 08:11:35.625 282 12648.80 72.25 55127.93 88888.00 2009-10-09 08:11:35.750 282 12648.80 72.28 55127.93 88888.00 2009-10-09 08:11:35.875 282 12648.77 72.22 55127.93 88888.00 2009-10-09 08:11:36.000 282 12648.80 72.25 55127.93 88888.00 2009-10-09 08:11:36.125 282 12648.88 72.25 55127.97 88888.00 2009-10-09 08:11:36.250 282 12648.88 72.20 55127.95 88888.00 2009-10-09 08:11:36.375 282 12648.85 72.20 55127.95 88888.00 2009-10-09 08:11:36.500 282 12648.77 72.17 55127.93 88888.00 2009-10-09 08:11:36.625 282 12648.83 72.17 55127.93 88888.00 2009-10-09 08:11:36.750 282 12648.90 72.20 55127.95 88888.00 2009-10-09 08:11:36.875 282 12648.90 72.22 55127.95 88888.00 2009-10-09 08:11:37.000 282 12648.85 72.15 55127.93 88888.00 2009-10-09 08:11:37.125 282 12648.92 72.12 55127.93 88888.00 2009-10-09 08:11:37.250 282 12648.95 72.15 55127.95 88888.00 2009-10-09 08:11:37.375 282 12648.90 72.12 55127.93 88888.00 2009-10-09 08:11:37.500 282 12648.85 72.15 55127.93 88888.00 2009-10-09 08:11:37.625 282 12648.85 72.12 55127.90 88888.00 2009-10-09 08:11:37.750 282 12648.90 72.10 55127.93 88888.00 2009-10-09 08:11:37.875 282 12648.90 72.10 55127.93 88888.00 2009-10-09 08:11:38.000 282 12648.92 72.10 55127.88 88888.00 2009-10-09 08:11:38.125 282 12649.00 72.10 55127.93 88888.00 2009-10-09 08:11:38.250 282 12649.00 72.08 55127.93 88888.00 2009-10-09 08:11:38.375 282 12649.00 72.10 55127.93 88888.00 2009-10-09 08:11:38.500 282 12648.98 72.10 55127.90 88888.00 2009-10-09 08:11:38.625 282 12648.98 72.10 55127.90 88888.00 2009-10-09 08:11:38.750 282 12648.88 72.08 55127.88 88888.00 2009-10-09 08:11:38.875 282 12648.85 72.05 55127.85 88888.00 2009-10-09 08:11:39.000 282 12648.92 72.00 55127.85 88888.00 2009-10-09 08:11:39.125 282 12648.95 72.00 55127.88 88888.00 2009-10-09 08:11:39.250 282 12648.98 71.97 55127.85 88888.00 2009-10-09 08:11:39.375 282 12649.05 71.95 55127.80 88888.00 2009-10-09 08:11:39.500 282 12648.98 71.97 55127.80 88888.00 2009-10-09 08:11:39.625 282 12648.90 72.00 55127.82 88888.00 2009-10-09 08:11:39.750 282 12648.98 72.00 55127.82 88888.00 2009-10-09 08:11:39.875 282 12649.02 72.00 55127.82 88888.00 2009-10-09 08:11:40.000 282 12649.05 71.97 55127.80 88888.00 2009-10-09 08:11:40.125 282 12648.98 71.97 55127.85 88888.00 2009-10-09 08:11:40.250 282 12648.98 71.90 55127.82 88888.00 2009-10-09 08:11:40.375 282 12649.00 71.90 55127.80 88888.00 2009-10-09 08:11:40.500 282 12649.05 71.92 55127.82 88888.00 2009-10-09 08:11:40.625 282 12649.08 71.92 55127.82 88888.00 2009-10-09 08:11:40.750 282 12649.08 71.92 55127.82 88888.00 2009-10-09 08:11:40.875 282 12649.02 71.90 55127.85 88888.00 2009-10-09 08:11:41.000 282 12648.95 71.80 55127.78 88888.00 2009-10-09 08:11:41.125 282 12648.92 71.80 55127.80 88888.00 2009-10-09 08:11:41.250 282 12648.90 71.85 55127.80 88888.00 2009-10-09 08:11:41.375 282 12648.88 71.83 55127.80 88888.00 2009-10-09 08:11:41.500 282 12648.88 71.80 55127.80 88888.00 2009-10-09 08:11:41.625 282 12648.92 71.80 55127.78 88888.00 2009-10-09 08:11:41.750 282 12648.95 71.75 55127.75 88888.00 2009-10-09 08:11:41.875 282 12648.95 71.72 55127.78 88888.00 2009-10-09 08:11:42.000 282 12649.00 71.75 55127.78 88888.00 2009-10-09 08:11:42.125 282 12649.05 71.80 55127.80 88888.00 2009-10-09 08:11:42.250 282 12648.95 71.75 55127.78 88888.00 2009-10-09 08:11:42.375 282 12648.95 71.72 55127.78 88888.00 2009-10-09 08:11:42.500 282 12648.92 71.72 55127.78 88888.00 2009-10-09 08:11:42.625 282 12648.98 71.70 55127.80 88888.00 2009-10-09 08:11:42.750 282 12649.00 71.67 55127.78 88888.00 2009-10-09 08:11:42.875 282 12648.95 71.65 55127.78 88888.00 2009-10-09 08:11:43.000 282 12648.98 71.62 55127.78 88888.00 2009-10-09 08:11:43.125 282 12648.98 71.62 55127.78 88888.00 2009-10-09 08:11:43.250 282 12648.98 71.65 55127.75 88888.00 2009-10-09 08:11:43.375 282 12648.95 71.60 55127.72 88888.00 2009-10-09 08:11:43.500 282 12648.95 71.60 55127.75 88888.00 2009-10-09 08:11:43.625 282 12648.95 71.55 55127.72 88888.00 2009-10-09 08:11:43.750 282 12649.00 71.55 55127.70 88888.00 2009-10-09 08:11:43.875 282 12649.05 71.58 55127.72 88888.00 2009-10-09 08:11:44.000 282 12649.10 71.58 55127.72 88888.00 2009-10-09 08:11:44.125 282 12649.12 71.50 55127.70 88888.00 2009-10-09 08:11:44.250 282 12649.05 71.47 55127.70 88888.00 2009-10-09 08:11:44.375 282 12649.10 71.53 55127.72 88888.00 2009-10-09 08:11:44.500 282 12649.10 71.50 55127.72 88888.00 2009-10-09 08:11:44.625 282 12649.05 71.45 55127.70 88888.00 2009-10-09 08:11:44.750 282 12649.05 71.45 55127.70 88888.00 2009-10-09 08:11:44.875 282 12649.12 71.45 55127.68 88888.00 2009-10-09 08:11:45.000 282 12649.20 71.42 55127.68 88888.00 2009-10-09 08:11:45.125 282 12649.25 71.40 55127.65 88888.00 2009-10-09 08:11:45.250 282 12649.23 71.40 55127.68 88888.00 2009-10-09 08:11:45.375 282 12649.20 71.38 55127.68 88888.00 2009-10-09 08:11:45.500 282 12649.15 71.38 55127.68 88888.00 2009-10-09 08:11:45.625 282 12649.15 71.33 55127.65 88888.00 2009-10-09 08:11:45.750 282 12649.17 71.33 55127.65 88888.00 2009-10-09 08:11:45.875 282 12649.17 71.33 55127.68 88888.00 2009-10-09 08:11:46.000 282 12649.15 71.33 55127.65 88888.00 2009-10-09 08:11:46.125 282 12649.12 71.30 55127.70 88888.00 2009-10-09 08:11:46.250 282 12649.00 71.25 55127.65 88888.00 2009-10-09 08:11:46.375 282 12649.00 71.22 55127.68 88888.00 2009-10-09 08:11:46.500 282 12649.10 71.28 55127.65 88888.00 2009-10-09 08:11:46.625 282 12649.15 71.25 55127.65 88888.00 2009-10-09 08:11:46.750 282 12649.10 71.25 55127.68 88888.00 2009-10-09 08:11:46.875 282 12649.12 71.25 55127.70 88888.00 2009-10-09 08:11:47.000 282 12649.17 71.22 55127.70 88888.00 2009-10-09 08:11:47.125 282 12649.12 71.20 55127.68 88888.00 2009-10-09 08:11:47.250 282 12649.08 71.15 55127.62 88888.00 2009-10-09 08:11:47.375 282 12649.12 71.17 55127.68 88888.00 2009-10-09 08:11:47.500 282 12649.10 71.12 55127.65 88888.00 2009-10-09 08:11:47.625 282 12649.10 71.08 55127.62 88888.00 2009-10-09 08:11:47.750 282 12649.12 71.10 55127.62 88888.00 2009-10-09 08:11:47.875 282 12649.05 71.12 55127.68 88888.00 2009-10-09 08:11:48.000 282 12649.05 71.10 55127.62 88888.00 2009-10-09 08:11:48.125 282 12649.08 71.08 55127.65 88888.00 2009-10-09 08:11:48.250 282 12649.08 71.03 55127.65 88888.00 2009-10-09 08:11:48.375 282 12649.12 71.03 55127.65 88888.00 2009-10-09 08:11:48.500 282 12649.12 71.00 55127.62 88888.00 2009-10-09 08:11:48.625 282 12649.15 70.97 55127.60 88888.00 2009-10-09 08:11:48.750 282 12649.05 70.95 55127.62 88888.00 2009-10-09 08:11:48.875 282 12649.02 70.92 55127.60 88888.00 2009-10-09 08:11:49.000 282 12649.08 70.95 55127.60 88888.00 2009-10-09 08:11:49.125 282 12649.10 70.92 55127.62 88888.00 2009-10-09 08:11:49.250 282 12649.10 70.90 55127.60 88888.00 2009-10-09 08:11:49.375 282 12649.10 70.90 55127.62 88888.00 2009-10-09 08:11:49.500 282 12649.08 70.90 55127.57 88888.00 2009-10-09 08:11:49.625 282 12649.10 70.88 55127.62 88888.00 2009-10-09 08:11:49.750 282 12649.10 70.88 55127.60 88888.00 2009-10-09 08:11:49.875 282 12649.10 70.88 55127.60 88888.00 2009-10-09 08:11:50.000 282 12649.17 70.85 55127.55 88888.00 2009-10-09 08:11:50.125 282 12649.17 70.80 55127.60 88888.00 2009-10-09 08:11:50.250 282 12649.15 70.80 55127.60 88888.00 2009-10-09 08:11:50.375 282 12649.17 70.83 55127.60 88888.00 2009-10-09 08:11:50.500 282 12649.23 70.83 55127.60 88888.00 2009-10-09 08:11:50.625 282 12649.25 70.80 55127.57 88888.00 2009-10-09 08:11:50.750 282 12649.20 70.75 55127.55 88888.00 2009-10-09 08:11:50.875 282 12649.20 70.72 55127.55 88888.00 2009-10-09 08:11:51.000 282 12649.25 70.72 55127.53 88888.00 2009-10-09 08:11:51.125 282 12649.30 70.72 55127.55 88888.00 2009-10-09 08:11:51.250 282 12649.30 70.70 55127.55 88888.00 2009-10-09 08:11:51.375 282 12649.23 70.67 55127.55 88888.00 2009-10-09 08:11:51.500 282 12649.20 70.62 55127.53 88888.00 2009-10-09 08:11:51.625 282 12649.25 70.62 55127.53 88888.00 2009-10-09 08:11:51.750 282 12649.27 70.60 55127.53 88888.00 2009-10-09 08:11:51.875 282 12649.27 70.55 55127.53 88888.00 2009-10-09 08:11:52.000 282 12649.30 70.55 55127.53 88888.00 2009-10-09 08:11:52.125 282 12649.27 70.58 55127.53 88888.00 2009-10-09 08:11:52.250 282 12649.20 70.58 55127.55 88888.00 2009-10-09 08:11:52.375 282 12649.27 70.55 55127.53 88888.00 2009-10-09 08:11:52.500 282 12649.23 70.55 55127.53 88888.00 2009-10-09 08:11:52.625 282 12649.15 70.53 55127.50 88888.00 2009-10-09 08:11:52.750 282 12649.20 70.53 55127.47 88888.00 2009-10-09 08:11:52.875 282 12649.20 70.47 55127.47 88888.00 2009-10-09 08:11:53.000 282 12649.25 70.47 55127.45 88888.00 2009-10-09 08:11:53.125 282 12649.30 70.45 55127.50 88888.00 2009-10-09 08:11:53.250 282 12649.25 70.42 55127.53 88888.00 2009-10-09 08:11:53.375 282 12649.25 70.45 55127.50 88888.00 2009-10-09 08:11:53.500 282 12649.23 70.45 55127.53 88888.00 2009-10-09 08:11:53.625 282 12649.27 70.45 55127.50 88888.00 2009-10-09 08:11:53.750 282 12649.27 70.45 55127.50 88888.00 2009-10-09 08:11:53.875 282 12649.25 70.42 55127.47 88888.00 2009-10-09 08:11:54.000 282 12649.25 70.38 55127.45 88888.00 2009-10-09 08:11:54.125 282 12649.27 70.38 55127.47 88888.00 2009-10-09 08:11:54.250 282 12649.25 70.38 55127.50 88888.00 2009-10-09 08:11:54.375 282 12649.25 70.38 55127.47 88888.00 2009-10-09 08:11:54.500 282 12649.25 70.35 55127.47 88888.00 2009-10-09 08:11:54.625 282 12649.25 70.33 55127.45 88888.00 2009-10-09 08:11:54.750 282 12649.23 70.28 55127.47 88888.00 2009-10-09 08:11:54.875 282 12649.15 70.30 55127.45 88888.00 2009-10-09 08:11:55.000 282 12649.20 70.22 55127.43 88888.00 2009-10-09 08:11:55.125 282 12649.30 70.22 55127.43 88888.00 2009-10-09 08:11:55.250 282 12649.30 70.20 55127.43 88888.00 2009-10-09 08:11:55.375 282 12649.27 70.22 55127.43 88888.00 2009-10-09 08:11:55.500 282 12649.23 70.22 55127.40 88888.00 2009-10-09 08:11:55.625 282 12649.25 70.20 55127.43 88888.00 2009-10-09 08:11:55.750 282 12649.27 70.17 55127.43 88888.00 2009-10-09 08:11:55.875 282 12649.25 70.17 55127.45 88888.00 2009-10-09 08:11:56.000 282 12649.30 70.17 55127.43 88888.00 2009-10-09 08:11:56.125 282 12649.30 70.15 55127.43 88888.00 2009-10-09 08:11:56.250 282 12649.23 70.15 55127.43 88888.00 2009-10-09 08:11:56.375 282 12649.25 70.12 55127.43 88888.00 2009-10-09 08:11:56.500 282 12649.33 70.12 55127.40 88888.00 2009-10-09 08:11:56.625 282 12649.27 70.08 55127.43 88888.00 2009-10-09 08:11:56.750 282 12649.25 70.05 55127.43 88888.00 2009-10-09 08:11:56.875 282 12649.27 70.10 55127.43 88888.00 2009-10-09 08:11:57.000 282 12649.33 70.10 55127.38 88888.00 2009-10-09 08:11:57.125 282 12649.35 70.03 55127.35 88888.00 2009-10-09 08:11:57.250 282 12649.27 70.00 55127.40 88888.00 2009-10-09 08:11:57.375 282 12649.30 70.03 55127.38 88888.00 2009-10-09 08:11:57.500 282 12649.27 70.00 55127.40 88888.00 2009-10-09 08:11:57.625 282 12649.20 69.95 55127.38 88888.00 2009-10-09 08:11:57.750 282 12649.23 69.97 55127.40 88888.00 2009-10-09 08:11:57.875 282 12649.27 70.00 55127.38 88888.00 2009-10-09 08:11:58.000 282 12649.25 69.97 55127.38 88888.00 2009-10-09 08:11:58.125 282 12649.25 69.95 55127.35 88888.00 2009-10-09 08:11:58.250 282 12649.25 69.92 55127.35 88888.00 2009-10-09 08:11:58.375 282 12649.25 69.92 55127.30 88888.00 2009-10-09 08:11:58.500 282 12649.33 69.95 55127.32 88888.00 2009-10-09 08:11:58.625 282 12649.30 69.95 55127.30 88888.00 2009-10-09 08:11:58.750 282 12649.25 69.90 55127.30 88888.00 2009-10-09 08:11:58.875 282 12649.30 69.90 55127.32 88888.00 2009-10-09 08:11:59.000 282 12649.33 69.90 55127.32 88888.00 2009-10-09 08:11:59.125 282 12649.35 69.90 55127.35 88888.00 2009-10-09 08:11:59.250 282 12649.33 69.92 55127.32 88888.00 2009-10-09 08:11:59.375 282 12649.38 69.90 55127.30 88888.00 2009-10-09 08:11:59.500 282 12649.40 69.88 55127.30 88888.00 2009-10-09 08:11:59.625 282 12649.40 69.85 55127.30 88888.00 2009-10-09 08:11:59.750 282 12649.42 69.88 55127.30 88888.00 2009-10-09 08:11:59.875 282 12649.42 69.88 55127.30 88888.00 2009-10-09 08:12:00.000 282 12649.40 69.85 55127.28 88888.00 2009-10-09 08:12:00.125 282 12649.38 69.80 55127.28 88888.00 2009-10-09 08:12:00.250 282 12649.27 69.83 55127.28 88888.00 2009-10-09 08:12:00.375 282 12649.33 69.83 55127.30 88888.00 2009-10-09 08:12:00.500 282 12649.38 69.80 55127.30 88888.00 2009-10-09 08:12:00.625 282 12649.40 69.78 55127.28 88888.00 2009-10-09 08:12:00.750 282 12649.35 69.75 55127.28 88888.00 2009-10-09 08:12:00.875 282 12649.35 69.75 55127.28 88888.00 2009-10-09 08:12:01.000 282 12649.38 69.72 55127.25 88888.00 2009-10-09 08:12:01.125 282 12649.45 69.72 55127.22 88888.00 2009-10-09 08:12:01.250 282 12649.50 69.70 55127.25 88888.00 2009-10-09 08:12:01.375 282 12649.50 69.72 55127.22 88888.00 2009-10-09 08:12:01.500 282 12649.42 69.72 55127.25 88888.00 2009-10-09 08:12:01.625 282 12649.45 69.75 55127.25 88888.00 2009-10-09 08:12:01.750 282 12649.52 69.72 55127.22 88888.00 2009-10-09 08:12:01.875 282 12649.52 69.70 55127.22 88888.00 2009-10-09 08:12:02.000 282 12649.48 69.70 55127.22 88888.00 2009-10-09 08:12:02.125 282 12649.50 69.70 55127.25 88888.00 2009-10-09 08:12:02.250 282 12649.48 69.70 55127.25 88888.00 2009-10-09 08:12:02.375 282 12649.50 69.70 55127.25 88888.00 2009-10-09 08:12:02.500 282 12649.48 69.70 55127.22 88888.00 2009-10-09 08:12:02.625 282 12649.48 69.70 55127.22 88888.00 2009-10-09 08:12:02.750 282 12649.50 69.67 55127.25 88888.00 2009-10-09 08:12:02.875 282 12649.48 69.70 55127.22 88888.00 2009-10-09 08:12:03.000 282 12649.42 69.65 55127.18 88888.00 2009-10-09 08:12:03.125 282 12649.45 69.65 55127.20 88888.00 2009-10-09 08:12:03.250 282 12649.40 69.60 55127.20 88888.00 2009-10-09 08:12:03.375 282 12649.40 69.62 55127.20 88888.00 2009-10-09 08:12:03.500 282 12649.40 69.67 55127.22 88888.00 2009-10-09 08:12:03.625 282 12649.40 69.67 55127.20 88888.00 2009-10-09 08:12:03.750 282 12649.40 69.62 55127.20 88888.00 2009-10-09 08:12:03.875 282 12649.35 69.62 55127.20 88888.00 2009-10-09 08:12:04.000 282 12649.45 69.62 55127.18 88888.00 2009-10-09 08:12:04.125 282 12649.55 69.62 55127.20 88888.00 2009-10-09 08:12:04.250 282 12649.45 69.62 55127.22 88888.00 2009-10-09 08:12:04.375 282 12649.40 69.60 55127.20 88888.00 2009-10-09 08:12:04.500 282 12649.40 69.60 55127.20 88888.00 2009-10-09 08:12:04.625 282 12649.45 69.60 55127.20 88888.00 2009-10-09 08:12:04.750 282 12649.42 69.62 55127.22 88888.00 2009-10-09 08:12:04.875 282 12649.48 69.62 55127.20 88888.00 2009-10-09 08:12:05.000 282 12649.52 69.60 55127.18 88888.00 2009-10-09 08:12:05.125 282 12649.52 69.60 55127.20 88888.00 2009-10-09 08:12:05.250 282 12649.45 69.55 55127.18 88888.00 2009-10-09 08:12:05.375 282 12649.50 69.58 55127.18 88888.00 2009-10-09 08:12:05.500 282 12649.52 69.60 55127.18 88888.00 2009-10-09 08:12:05.625 282 12649.55 69.60 55127.15 88888.00 2009-10-09 08:12:05.750 282 12649.50 69.55 55127.12 88888.00 2009-10-09 08:12:05.875 282 12649.45 69.55 55127.15 88888.00 2009-10-09 08:12:06.000 282 12649.42 69.55 55127.15 88888.00 2009-10-09 08:12:06.125 282 12649.42 69.55 55127.12 88888.00 2009-10-09 08:12:06.250 282 12649.48 69.50 55127.12 88888.00 2009-10-09 08:12:06.375 282 12649.52 69.53 55127.12 88888.00 2009-10-09 08:12:06.500 282 12649.55 69.53 55127.10 88888.00 2009-10-09 08:12:06.625 282 12649.60 69.53 55127.12 88888.00 2009-10-09 08:12:06.750 282 12649.58 69.53 55127.10 88888.00 2009-10-09 08:12:06.875 282 12649.60 69.50 55127.12 88888.00 2009-10-09 08:12:07.000 282 12649.65 69.53 55127.12 88888.00 2009-10-09 08:12:07.125 282 12649.62 69.50 55127.12 88888.00 2009-10-09 08:12:07.250 282 12649.55 69.53 55127.12 88888.00 2009-10-09 08:12:07.375 282 12649.55 69.53 55127.10 88888.00 2009-10-09 08:12:07.500 282 12649.50 69.50 55127.07 88888.00 2009-10-09 08:12:07.625 282 12649.50 69.53 55127.10 88888.00 2009-10-09 08:12:07.750 282 12649.58 69.53 55127.10 88888.00 2009-10-09 08:12:07.875 282 12649.60 69.55 55127.10 88888.00 2009-10-09 08:12:08.000 282 12649.60 69.53 55127.10 88888.00 2009-10-09 08:12:08.125 282 12649.58 69.47 55127.05 88888.00 2009-10-09 08:12:08.250 282 12649.52 69.45 55127.07 88888.00 2009-10-09 08:12:08.375 282 12649.60 69.50 55127.10 88888.00 2009-10-09 08:12:08.500 282 12649.60 69.53 55127.10 88888.00 2009-10-09 08:12:08.625 282 12649.60 69.50 55127.07 88888.00 2009-10-09 08:12:08.750 282 12649.62 69.50 55127.05 88888.00 2009-10-09 08:12:08.875 282 12649.60 69.50 55127.05 88888.00 2009-10-09 08:12:09.000 282 12649.60 69.50 55127.05 88888.00 2009-10-09 08:12:09.125 282 12649.62 69.47 55127.07 88888.00 2009-10-09 08:12:09.250 282 12649.60 69.47 55127.10 88888.00 2009-10-09 08:12:09.375 282 12649.60 69.47 55127.05 88888.00 2009-10-09 08:12:09.500 282 12649.65 69.47 55127.03 88888.00 2009-10-09 08:12:09.625 282 12649.70 69.45 55127.03 88888.00 2009-10-09 08:12:09.750 282 12649.70 69.45 55127.03 88888.00 2009-10-09 08:12:09.875 282 12649.65 69.47 55127.03 88888.00 2009-10-09 08:12:10.000 282 12649.62 69.47 55127.00 88888.00 2009-10-09 08:12:10.125 282 12649.62 69.47 55127.00 88888.00 2009-10-09 08:12:10.250 282 12649.62 69.42 55127.00 88888.00 2009-10-09 08:12:10.375 282 12649.65 69.45 55127.00 88888.00 2009-10-09 08:12:10.500 282 12649.65 69.45 55127.00 88888.00 2009-10-09 08:12:10.625 282 12649.65 69.50 55127.00 88888.00 2009-10-09 08:12:10.750 282 12649.62 69.45 55126.97 88888.00 2009-10-09 08:12:10.875 282 12649.67 69.45 55127.00 88888.00 2009-10-09 08:12:11.000 282 12649.70 69.47 55127.00 88888.00 2009-10-09 08:12:11.125 282 12649.65 69.50 55127.03 88888.00 2009-10-09 08:12:11.250 282 12649.65 69.47 55127.00 88888.00 2009-10-09 08:12:11.375 282 12649.73 69.47 55126.97 88888.00 2009-10-09 08:12:11.500 282 12649.75 69.50 55126.97 88888.00 2009-10-09 08:12:11.625 282 12649.77 69.47 55126.97 88888.00 2009-10-09 08:12:11.750 282 12649.75 69.47 55126.95 88888.00 2009-10-09 08:12:11.875 282 12649.67 69.47 55126.95 88888.00 2009-10-09 08:12:12.000 282 12649.62 69.47 55126.93 88888.00 2009-10-09 08:12:12.125 282 12649.62 69.50 55126.95 88888.00 2009-10-09 08:12:12.250 282 12649.62 69.47 55126.93 88888.00 2009-10-09 08:12:12.375 282 12649.67 69.45 55126.90 88888.00 2009-10-09 08:12:12.500 282 12649.67 69.45 55126.90 88888.00 2009-10-09 08:12:12.625 282 12649.67 69.47 55126.88 88888.00 2009-10-09 08:12:12.750 282 12649.67 69.45 55126.90 88888.00 2009-10-09 08:12:12.875 282 12649.73 69.47 55126.90 88888.00 2009-10-09 08:12:13.000 282 12649.75 69.50 55126.90 88888.00 2009-10-09 08:12:13.125 282 12649.77 69.50 55126.90 88888.00 2009-10-09 08:12:13.250 282 12649.77 69.50 55126.90 88888.00 2009-10-09 08:12:13.375 282 12649.80 69.53 55126.90 88888.00 2009-10-09 08:12:13.500 282 12649.83 69.53 55126.93 88888.00 2009-10-09 08:12:13.625 282 12649.80 69.53 55126.93 88888.00 2009-10-09 08:12:13.750 282 12649.75 69.53 55126.93 88888.00 2009-10-09 08:12:13.875 282 12649.73 69.55 55126.90 88888.00 2009-10-09 08:12:14.000 282 12649.77 69.53 55126.85 88888.00 2009-10-09 08:12:14.125 282 12649.80 69.55 55126.88 88888.00 2009-10-09 08:12:14.250 282 12649.83 69.50 55126.85 88888.00 2009-10-09 08:12:14.375 282 12649.85 69.50 55126.85 88888.00 2009-10-09 08:12:14.500 282 12649.75 69.53 55126.88 88888.00 2009-10-09 08:12:14.625 282 12649.77 69.53 55126.85 88888.00 2009-10-09 08:12:14.750 282 12649.80 69.53 55126.85 88888.00 2009-10-09 08:12:14.875 282 12649.83 69.53 55126.85 88888.00 2009-10-09 08:12:15.000 282 12649.85 69.53 55126.82 88888.00 2009-10-09 08:12:15.125 282 12649.85 69.55 55126.88 88888.00 2009-10-09 08:12:15.250 282 12649.85 69.55 55126.85 88888.00 2009-10-09 08:12:15.375 282 12649.85 69.55 55126.85 88888.00 2009-10-09 08:12:15.500 282 12649.83 69.55 55126.82 88888.00 2009-10-09 08:12:15.625 282 12649.75 69.50 55126.80 88888.00 2009-10-09 08:12:15.750 282 12649.80 69.50 55126.80 88888.00 2009-10-09 08:12:15.875 282 12649.80 69.50 55126.78 88888.00 2009-10-09 08:12:16.000 282 12649.83 69.50 55126.75 88888.00 2009-10-09 08:12:16.125 282 12649.83 69.50 55126.78 88888.00 2009-10-09 08:12:16.250 282 12649.80 69.50 55126.80 88888.00 2009-10-09 08:12:16.375 282 12649.88 69.53 55126.80 88888.00 2009-10-09 08:12:16.500 282 12649.95 69.55 55126.80 88888.00 2009-10-09 08:12:16.625 282 12649.95 69.53 55126.78 88888.00 2009-10-09 08:12:16.750 282 12649.92 69.58 55126.78 88888.00 2009-10-09 08:12:16.875 282 12649.85 69.55 55126.75 88888.00 2009-10-09 08:12:17.000 282 12649.85 69.53 55126.75 88888.00 2009-10-09 08:12:17.125 282 12649.95 69.53 55126.75 88888.00 2009-10-09 08:12:17.250 282 12649.92 69.53 55126.78 88888.00 2009-10-09 08:12:17.375 282 12649.95 69.55 55126.78 88888.00 2009-10-09 08:12:17.500 282 12649.95 69.53 55126.75 88888.00 2009-10-09 08:12:17.625 282 12649.92 69.55 55126.75 88888.00 2009-10-09 08:12:17.750 282 12649.95 69.58 55126.78 88888.00 2009-10-09 08:12:17.875 282 12649.98 69.58 55126.75 88888.00 2009-10-09 08:12:18.000 282 12649.92 69.55 55126.72 88888.00 2009-10-09 08:12:18.125 282 12649.92 69.55 55126.75 88888.00 2009-10-09 08:12:18.250 282 12649.98 69.53 55126.78 88888.00 2009-10-09 08:12:18.375 282 12650.05 69.55 55126.75 88888.00 2009-10-09 08:12:18.500 282 12649.98 69.55 55126.72 88888.00 2009-10-09 08:12:18.625 282 12649.90 69.55 55126.72 88888.00 2009-10-09 08:12:18.750 282 12650.02 69.55 55126.75 88888.00 2009-10-09 08:12:18.875 282 12650.08 69.55 55126.72 88888.00 2009-10-09 08:12:19.000 282 12650.05 69.53 55126.70 88888.00 2009-10-09 08:12:19.125 282 12650.05 69.55 55126.70 88888.00 2009-10-09 08:12:19.250 282 12650.00 69.55 55126.70 88888.00 2009-10-09 08:12:19.375 282 12650.05 69.55 55126.70 88888.00 2009-10-09 08:12:19.500 282 12650.05 69.50 55126.70 88888.00 2009-10-09 08:12:19.625 282 12650.02 69.50 55126.68 88888.00 2009-10-09 08:12:19.750 282 12650.02 69.53 55126.68 88888.00 2009-10-09 08:12:19.875 282 12650.08 69.55 55126.70 88888.00 2009-10-09 08:12:20.000 282 12650.08 69.55 55126.68 88888.00 2009-10-09 08:12:20.125 282 12650.08 69.55 55126.68 88888.00 2009-10-09 08:12:20.250 282 12650.05 69.53 55126.68 88888.00 2009-10-09 08:12:20.375 282 12650.10 69.53 55126.68 88888.00 2009-10-09 08:12:20.500 282 12650.12 69.53 55126.65 88888.00 2009-10-09 08:12:20.625 282 12650.12 69.50 55126.68 88888.00 2009-10-09 08:12:20.750 282 12650.12 69.53 55126.68 88888.00 2009-10-09 08:12:20.875 282 12650.15 69.55 55126.65 88888.00 2009-10-09 08:12:21.000 282 12650.15 69.53 55126.65 88888.00 2009-10-09 08:12:21.125 282 12650.08 69.50 55126.65 88888.00 2009-10-09 08:12:21.250 282 12650.05 69.50 55126.60 88888.00 2009-10-09 08:12:21.375 282 12650.08 69.50 55126.57 88888.00 2009-10-09 08:12:21.500 282 12650.12 69.50 55126.57 88888.00 2009-10-09 08:12:21.625 282 12650.12 69.50 55126.60 88888.00 2009-10-09 08:12:21.750 282 12650.12 69.45 55126.57 88888.00 2009-10-09 08:12:21.875 282 12650.20 69.47 55126.60 88888.00 2009-10-09 08:12:22.000 282 12650.27 69.50 55126.62 88888.00 2009-10-09 08:12:22.125 282 12650.23 69.50 55126.60 88888.00 2009-10-09 08:12:22.250 282 12650.17 69.50 55126.60 88888.00 2009-10-09 08:12:22.375 282 12650.23 69.50 55126.57 88888.00 2009-10-09 08:12:22.500 282 12650.25 69.50 55126.57 88888.00 2009-10-09 08:12:22.625 282 12650.25 69.45 55126.57 88888.00 2009-10-09 08:12:22.750 282 12650.27 69.45 55126.55 88888.00 2009-10-09 08:12:22.875 282 12650.30 69.45 55126.57 88888.00 2009-10-09 08:12:23.000 282 12650.30 69.45 55126.53 88888.00 2009-10-09 08:12:23.125 282 12650.30 69.45 55126.55 88888.00 2009-10-09 08:12:23.250 282 12650.27 69.45 55126.55 88888.00 2009-10-09 08:12:23.375 282 12650.30 69.45 55126.55 88888.00 2009-10-09 08:12:23.500 282 12650.30 69.42 55126.53 88888.00 2009-10-09 08:12:23.625 282 12650.33 69.45 55126.57 88888.00 2009-10-09 08:12:23.750 282 12650.38 69.47 55126.57 88888.00 2009-10-09 08:12:23.875 282 12650.40 69.47 55126.57 88888.00 2009-10-09 08:12:24.000 282 12650.40 69.47 55126.53 88888.00 2009-10-09 08:12:24.125 282 12650.38 69.45 55126.50 88888.00 2009-10-09 08:12:24.250 282 12650.35 69.40 55126.50 88888.00 2009-10-09 08:12:24.375 282 12650.35 69.42 55126.50 88888.00 2009-10-09 08:12:24.500 282 12650.33 69.42 55126.50 88888.00 2009-10-09 08:12:24.625 282 12650.35 69.38 55126.53 88888.00 2009-10-09 08:12:24.750 282 12650.35 69.40 55126.50 88888.00 2009-10-09 08:12:24.875 282 12650.42 69.40 55126.50 88888.00 2009-10-09 08:12:25.000 282 12650.42 69.38 55126.47 88888.00 2009-10-09 08:12:25.125 282 12650.40 69.40 55126.50 88888.00 2009-10-09 08:12:25.250 282 12650.45 69.38 55126.50 88888.00 2009-10-09 08:12:25.375 282 12650.48 69.35 55126.47 88888.00 2009-10-09 08:12:25.500 282 12650.48 69.33 55126.47 88888.00 2009-10-09 08:12:25.625 282 12650.55 69.35 55126.50 88888.00 2009-10-09 08:12:25.750 282 12650.58 69.35 55126.50 88888.00 2009-10-09 08:12:25.875 282 12650.52 69.35 55126.47 88888.00 2009-10-09 08:12:26.000 282 12650.58 69.35 55126.47 88888.00 2009-10-09 08:12:26.125 282 12650.65 69.33 55126.45 88888.00 2009-10-09 08:12:26.250 282 12650.60 69.33 55126.47 88888.00 2009-10-09 08:12:26.375 282 12650.60 69.35 55126.45 88888.00 2009-10-09 08:12:26.500 282 12650.62 69.33 55126.45 88888.00 2009-10-09 08:12:26.625 282 12650.62 69.35 55126.43 88888.00 2009-10-09 08:12:26.750 282 12650.67 69.35 55126.40 88888.00 2009-10-09 08:12:26.875 282 12650.70 69.28 55126.40 88888.00 2009-10-09 08:12:27.000 282 12650.70 69.28 55126.40 88888.00 2009-10-09 08:12:27.125 282 12650.70 69.30 55126.43 88888.00 2009-10-09 08:12:27.250 282 12650.77 69.30 55126.43 88888.00 2009-10-09 08:12:27.375 282 12650.83 69.35 55126.43 88888.00 2009-10-09 08:12:27.500 282 12650.73 69.35 55126.43 88888.00 2009-10-09 08:12:27.625 282 12650.65 69.33 55126.40 88888.00 2009-10-09 08:12:27.750 282 12650.73 69.33 55126.40 88888.00 2009-10-09 08:12:27.875 282 12650.75 69.33 55126.43 88888.00 2009-10-09 08:12:28.000 282 12650.73 69.30 55126.40 88888.00 2009-10-09 08:12:28.125 282 12650.75 69.30 55126.43 88888.00 2009-10-09 08:12:28.250 282 12650.73 69.30 55126.38 88888.00 2009-10-09 08:12:28.375 282 12650.80 69.28 55126.40 88888.00 2009-10-09 08:12:28.500 282 12650.85 69.28 55126.40 88888.00 2009-10-09 08:12:28.625 282 12650.88 69.30 55126.40 88888.00 2009-10-09 08:12:28.750 282 12650.83 69.28 55126.38 88888.00 2009-10-09 08:12:28.875 282 12650.80 69.25 55126.38 88888.00 2009-10-09 08:12:29.000 282 12650.88 69.25 55126.35 88888.00 2009-10-09 08:12:29.125 282 12651.00 69.25 55126.38 88888.00 2009-10-09 08:12:29.250 282 12650.95 69.20 55126.35 88888.00 2009-10-09 08:12:29.375 282 12650.95 69.17 55126.32 88888.00 2009-10-09 08:12:29.500 282 12650.92 69.20 55126.32 88888.00 2009-10-09 08:12:29.625 282 12651.02 69.25 55126.38 88888.00 2009-10-09 08:12:29.750 282 12651.02 69.22 55126.38 88888.00 2009-10-09 08:12:29.875 282 12650.95 69.25 55126.35 88888.00 2009-10-09 08:12:30.000 282 12651.00 69.25 55126.35 88888.00 2009-10-09 08:12:30.125 282 12651.00 69.22 55126.35 88888.00 2009-10-09 08:12:30.250 282 12651.02 69.20 55126.32 88888.00 2009-10-09 08:12:30.375 282 12651.05 69.20 55126.30 88888.00 2009-10-09 08:12:30.500 282 12651.08 69.15 55126.30 88888.00 2009-10-09 08:12:30.625 282 12651.08 69.12 55126.30 88888.00 2009-10-09 08:12:30.750 282 12651.08 69.20 55126.32 88888.00 2009-10-09 08:12:30.875 282 12651.08 69.20 55126.35 88888.00 2009-10-09 08:12:31.000 282 12651.00 69.20 55126.35 88888.00 2009-10-09 08:12:31.125 282 12651.05 69.17 55126.32 88888.00 2009-10-09 08:12:31.250 282 12651.10 69.20 55126.28 88888.00 2009-10-09 08:12:31.375 282 12651.10 69.17 55126.28 88888.00 2009-10-09 08:12:31.500 282 12651.10 69.15 55126.30 88888.00 2009-10-09 08:12:31.625 282 12651.17 69.15 55126.32 88888.00 2009-10-09 08:12:31.750 282 12651.27 69.15 55126.30 88888.00 2009-10-09 08:12:31.875 282 12651.23 69.12 55126.28 88888.00 2009-10-09 08:12:32.000 282 12651.23 69.10 55126.28 88888.00 2009-10-09 08:12:32.125 282 12651.23 69.10 55126.28 88888.00 2009-10-09 08:12:32.250 282 12651.20 69.05 55126.25 88888.00 2009-10-09 08:12:32.375 282 12651.20 69.08 55126.28 88888.00 2009-10-09 08:12:32.500 282 12651.20 69.08 55126.30 88888.00 2009-10-09 08:12:32.625 282 12651.20 69.05 55126.28 88888.00 2009-10-09 08:12:32.750 282 12651.15 69.05 55126.25 88888.00 2009-10-09 08:12:32.875 282 12651.15 69.08 55126.25 88888.00 2009-10-09 08:12:33.000 282 12651.23 69.08 55126.22 88888.00 2009-10-09 08:12:33.125 282 12651.25 69.00 55126.22 88888.00 2009-10-09 08:12:33.250 282 12651.33 68.95 55126.25 88888.00 2009-10-09 08:12:33.375 282 12651.38 68.97 55126.25 88888.00 2009-10-09 08:12:33.500 282 12651.35 68.97 55126.25 88888.00 2009-10-09 08:12:33.625 282 12651.38 68.97 55126.25 88888.00 2009-10-09 08:12:33.750 282 12651.38 68.97 55126.25 88888.00 2009-10-09 08:12:33.875 282 12651.33 68.97 55126.25 88888.00 2009-10-09 08:12:34.000 282 12651.33 68.97 55126.25 88888.00 2009-10-09 08:12:34.125 282 12651.27 68.90 55126.22 88888.00 2009-10-09 08:12:34.250 282 12651.23 68.88 55126.20 88888.00 2009-10-09 08:12:34.375 282 12651.33 68.88 55126.20 88888.00 2009-10-09 08:12:34.500 282 12651.38 68.88 55126.18 88888.00 2009-10-09 08:12:34.625 282 12651.40 68.85 55126.18 88888.00 2009-10-09 08:12:34.750 282 12651.40 68.83 55126.18 88888.00 2009-10-09 08:12:34.875 282 12651.42 68.88 55126.20 88888.00 2009-10-09 08:12:35.000 282 12651.40 68.85 55126.18 88888.00 2009-10-09 08:12:35.125 282 12651.33 68.83 55126.20 88888.00 2009-10-09 08:12:35.250 282 12651.33 68.80 55126.20 88888.00 2009-10-09 08:12:35.375 282 12651.40 68.80 55126.15 88888.00 2009-10-09 08:12:35.500 282 12651.45 68.75 55126.15 88888.00 2009-10-09 08:12:35.625 282 12651.55 68.78 55126.15 88888.00 2009-10-09 08:12:35.750 282 12651.60 68.75 55126.15 88888.00 2009-10-09 08:12:35.875 282 12651.65 68.78 55126.18 88888.00 2009-10-09 08:12:36.000 282 12651.60 68.75 55126.15 88888.00 2009-10-09 08:12:36.125 282 12651.50 68.72 55126.15 88888.00 2009-10-09 08:12:36.250 282 12651.40 68.65 55126.15 88888.00 2009-10-09 08:12:36.375 282 12651.48 68.65 55126.12 88888.00 2009-10-09 08:12:36.500 282 12651.55 68.62 55126.12 88888.00 2009-10-09 08:12:36.625 282 12651.52 68.62 55126.12 88888.00 2009-10-09 08:12:36.750 282 12651.50 68.60 55126.15 88888.00 2009-10-09 08:12:36.875 282 12651.60 68.58 55126.15 88888.00 2009-10-09 08:12:37.000 282 12651.70 68.58 55126.10 88888.00 2009-10-09 08:12:37.125 282 12651.67 68.58 55126.12 88888.00 2009-10-09 08:12:37.250 282 12651.65 68.50 55126.12 88888.00 2009-10-09 08:12:37.375 282 12651.70 68.50 55126.10 88888.00 2009-10-09 08:12:37.500 282 12651.73 68.53 55126.15 88888.00 2009-10-09 08:12:37.625 282 12651.77 68.53 55126.15 88888.00 2009-10-09 08:12:37.750 282 12651.77 68.42 55126.10 88888.00 2009-10-09 08:12:37.875 282 12651.77 68.40 55126.10 88888.00 2009-10-09 08:12:38.000 282 12651.75 68.42 55126.10 88888.00 2009-10-09 08:12:38.125 282 12651.70 68.40 55126.10 88888.00 2009-10-09 08:12:38.250 282 12651.75 68.42 55126.12 88888.00 2009-10-09 08:12:38.375 282 12651.88 68.40 55126.10 88888.00 2009-10-09 08:12:38.500 282 12651.85 68.35 55126.12 88888.00 2009-10-09 08:12:38.625 282 12651.80 68.33 55126.07 88888.00 2009-10-09 08:12:38.750 282 12651.80 68.30 55126.10 88888.00 2009-10-09 08:12:38.875 282 12651.83 68.33 55126.10 88888.00 2009-10-09 08:12:39.000 282 12651.88 68.33 55126.10 88888.00 2009-10-09 08:12:39.125 282 12651.85 68.28 55126.07 88888.00 2009-10-09 08:12:39.250 282 12651.85 68.22 55126.07 88888.00 2009-10-09 08:12:39.375 282 12651.90 68.25 55126.10 88888.00 2009-10-09 08:12:39.500 282 12651.92 68.22 55126.07 88888.00 2009-10-09 08:12:39.625 282 12651.95 68.17 55126.10 88888.00 2009-10-09 08:12:39.750 282 12651.88 68.15 55126.07 88888.00 2009-10-09 08:12:39.875 282 12651.83 68.12 55126.05 88888.00 2009-10-09 08:12:40.000 282 12651.90 68.12 55126.00 88888.00 2009-10-09 08:12:40.125 282 12651.92 68.12 55126.05 88888.00 2009-10-09 08:12:40.250 282 12651.95 68.10 55126.07 88888.00 2009-10-09 08:12:40.375 282 12652.00 68.10 55126.05 88888.00 2009-10-09 08:12:40.500 282 12652.00 68.10 55126.05 88888.00 2009-10-09 08:12:40.625 282 12651.95 68.05 55126.03 88888.00 2009-10-09 08:12:40.750 282 12651.83 68.03 55126.05 88888.00 2009-10-09 08:12:40.875 282 12651.85 68.00 55126.07 88888.00 2009-10-09 08:12:41.000 282 12651.92 67.97 55126.05 88888.00 2009-10-09 08:12:41.125 282 12651.95 67.97 55126.07 88888.00 2009-10-09 08:12:41.250 282 12651.90 67.97 55126.07 88888.00 2009-10-09 08:12:41.375 282 12651.90 67.97 55126.05 88888.00 2009-10-09 08:12:41.500 282 12651.90 67.95 55126.05 88888.00 2009-10-09 08:12:41.625 282 12651.85 67.92 55126.05 88888.00 2009-10-09 08:12:41.750 282 12651.85 67.90 55126.03 88888.00 2009-10-09 08:12:41.875 282 12651.92 67.88 55126.07 88888.00 2009-10-09 08:12:42.000 282 12651.98 67.88 55126.05 88888.00 2009-10-09 08:12:42.125 282 12651.95 67.88 55126.03 88888.00 2009-10-09 08:12:42.250 282 12651.90 67.85 55126.03 88888.00 2009-10-09 08:12:42.375 282 12651.95 67.83 55126.03 88888.00 2009-10-09 08:12:42.500 282 12651.98 67.78 55126.00 88888.00 2009-10-09 08:12:42.625 282 12651.98 67.72 55125.97 88888.00 2009-10-09 08:12:42.750 282 12651.95 67.67 55125.97 88888.00 2009-10-09 08:12:42.875 282 12651.95 67.72 55126.00 88888.00 2009-10-09 08:12:43.000 282 12651.98 67.70 55125.97 88888.00 2009-10-09 08:12:43.125 282 12652.00 67.72 55126.00 88888.00 2009-10-09 08:12:43.250 282 12652.00 67.70 55125.97 88888.00 2009-10-09 08:12:43.375 282 12652.10 67.67 55126.00 88888.00 2009-10-09 08:12:43.500 282 12652.10 67.70 55126.03 88888.00 2009-10-09 08:12:43.625 282 12652.05 67.67 55126.05 88888.00 2009-10-09 08:12:43.750 282 12652.02 67.65 55126.03 88888.00 2009-10-09 08:12:43.875 282 12652.05 67.60 55126.03 88888.00 2009-10-09 08:12:44.000 282 12652.08 67.55 55126.00 88888.00 2009-10-09 08:12:44.125 282 12652.08 67.55 55126.00 88888.00 2009-10-09 08:12:44.250 282 12652.05 67.50 55126.00 88888.00 2009-10-09 08:12:44.375 282 12652.15 67.50 55125.97 88888.00 2009-10-09 08:12:44.500 282 12652.15 67.50 55126.03 88888.00 2009-10-09 08:12:44.625 282 12652.10 67.50 55126.03 88888.00 2009-10-09 08:12:44.750 282 12652.02 67.45 55126.03 88888.00 2009-10-09 08:12:44.875 282 12652.05 67.45 55126.03 88888.00 2009-10-09 08:12:45.000 282 12652.02 67.47 55126.00 88888.00 2009-10-09 08:12:45.125 282 12652.00 67.45 55126.00 88888.00 2009-10-09 08:12:45.250 282 12651.98 67.40 55126.03 88888.00 2009-10-09 08:12:45.375 282 12652.05 67.42 55126.05 88888.00 2009-10-09 08:12:45.500 282 12652.08 67.42 55126.03 88888.00 2009-10-09 08:12:45.625 282 12652.05 67.38 55125.97 88888.00 2009-10-09 08:12:45.750 282 12652.05 67.35 55126.00 88888.00 2009-10-09 08:12:45.875 282 12652.05 67.35 55126.00 88888.00 2009-10-09 08:12:46.000 282 12652.12 67.33 55125.97 88888.00 2009-10-09 08:12:46.125 282 12652.10 67.28 55126.00 88888.00 2009-10-09 08:12:46.250 282 12652.00 67.28 55126.00 88888.00 2009-10-09 08:12:46.375 282 12652.05 67.30 55126.03 88888.00 2009-10-09 08:12:46.500 282 12652.08 67.28 55126.00 88888.00 2009-10-09 08:12:46.625 282 12652.00 67.25 55126.00 88888.00 2009-10-09 08:12:46.750 282 12652.00 67.22 55125.97 88888.00 2009-10-09 08:12:46.875 282 12652.02 67.25 55126.03 88888.00 2009-10-09 08:12:47.000 282 12652.00 67.28 55126.03 88888.00 2009-10-09 08:12:47.125 282 12651.98 67.25 55126.00 88888.00 2009-10-09 08:12:47.250 282 12651.95 67.22 55125.97 88888.00 2009-10-09 08:12:47.375 282 12652.02 67.20 55125.95 88888.00 2009-10-09 08:12:47.500 282 12652.02 67.17 55125.95 88888.00 2009-10-09 08:12:47.625 282 12652.00 67.17 55125.97 88888.00 2009-10-09 08:12:47.750 282 12651.95 67.17 55125.95 88888.00 2009-10-09 08:12:47.875 282 12651.98 67.17 55125.95 88888.00 2009-10-09 08:12:48.000 282 12652.02 67.15 55125.95 88888.00 2009-10-09 08:12:48.125 282 12651.98 67.15 55125.97 88888.00 2009-10-09 08:12:48.250 282 12651.92 67.12 55125.97 88888.00 2009-10-09 08:12:48.375 282 12651.92 67.10 55125.95 88888.00 2009-10-09 08:12:48.500 282 12651.88 67.10 55125.97 88888.00 2009-10-09 08:12:48.625 282 12651.85 67.12 55126.00 88888.00 2009-10-09 08:12:48.750 282 12651.88 67.12 55126.00 88888.00 2009-10-09 08:12:48.875 282 12651.83 67.10 55126.00 88888.00 2009-10-09 08:12:49.000 282 12651.85 67.10 55125.97 88888.00 2009-10-09 08:12:49.125 282 12651.90 67.10 55125.97 88888.00 2009-10-09 08:12:49.250 282 12651.90 67.05 55125.97 88888.00 2009-10-09 08:12:49.375 282 12651.95 67.05 55125.97 88888.00 2009-10-09 08:12:49.500 282 12651.85 67.03 55125.97 88888.00 2009-10-09 08:12:49.625 282 12651.80 67.03 55125.97 88888.00 2009-10-09 08:12:49.750 282 12651.83 67.03 55125.97 88888.00 2009-10-09 08:12:49.875 282 12651.85 67.03 55125.97 88888.00 2009-10-09 08:12:50.000 282 12651.83 66.97 55125.97 88888.00 2009-10-09 08:12:50.125 282 12651.77 66.97 55125.95 88888.00 2009-10-09 08:12:50.250 282 12651.75 66.97 55126.00 88888.00 2009-10-09 08:12:50.375 282 12651.85 67.03 55126.00 88888.00 2009-10-09 08:12:50.500 282 12651.88 67.00 55126.03 88888.00 2009-10-09 08:12:50.625 282 12651.80 66.92 55125.95 88888.00 2009-10-09 08:12:50.750 282 12651.73 66.92 55125.95 88888.00 2009-10-09 08:12:50.875 282 12651.75 66.92 55125.97 88888.00 2009-10-09 08:12:51.000 282 12651.77 66.92 55125.97 88888.00 2009-10-09 08:12:51.125 282 12651.77 66.97 55125.97 88888.00 2009-10-09 08:12:51.250 282 12651.73 66.95 55125.97 88888.00 2009-10-09 08:12:51.375 282 12651.75 66.95 55125.97 88888.00 2009-10-09 08:12:51.500 282 12651.75 66.95 55125.97 88888.00 2009-10-09 08:12:51.625 282 12651.83 66.92 55125.93 88888.00 2009-10-09 08:12:51.750 282 12651.88 66.90 55125.93 88888.00 2009-10-09 08:12:51.875 282 12651.83 66.88 55125.95 88888.00 2009-10-09 08:12:52.000 282 12651.75 66.88 55125.95 88888.00 2009-10-09 08:12:52.125 282 12651.73 66.85 55125.95 88888.00 2009-10-09 08:12:52.250 282 12651.70 66.85 55125.95 88888.00 2009-10-09 08:12:52.375 282 12651.67 66.85 55125.95 88888.00 2009-10-09 08:12:52.500 282 12651.73 66.85 55125.97 88888.00 2009-10-09 08:12:52.625 282 12651.83 66.85 55126.00 88888.00 2009-10-09 08:12:52.750 282 12651.77 66.83 55125.97 88888.00 2009-10-09 08:12:52.875 282 12651.73 66.85 55125.97 88888.00 2009-10-09 08:12:53.000 282 12651.67 66.85 55125.95 88888.00 2009-10-09 08:12:53.125 282 12651.62 66.80 55125.97 88888.00 2009-10-09 08:12:53.250 282 12651.52 66.80 55125.95 88888.00 2009-10-09 08:12:53.375 282 12651.48 66.78 55125.95 88888.00 2009-10-09 08:12:53.500 282 12651.52 66.80 55125.95 88888.00 2009-10-09 08:12:53.625 282 12651.55 66.83 55125.95 88888.00 2009-10-09 08:12:53.750 282 12651.52 66.78 55125.93 88888.00 2009-10-09 08:12:53.875 282 12651.55 66.78 55125.90 88888.00 2009-10-09 08:12:54.000 282 12651.55 66.75 55125.90 88888.00 2009-10-09 08:12:54.125 282 12651.55 66.78 55125.95 88888.00 2009-10-09 08:12:54.250 282 12651.50 66.78 55125.97 88888.00 2009-10-09 08:12:54.375 282 12651.50 66.78 55125.97 88888.00 2009-10-09 08:12:54.500 282 12651.42 66.75 55125.97 88888.00 2009-10-09 08:12:54.625 282 12651.40 66.78 55125.95 88888.00 2009-10-09 08:12:54.750 282 12651.42 66.75 55125.95 88888.00 2009-10-09 08:12:54.875 282 12651.48 66.78 55125.95 88888.00 2009-10-09 08:12:55.000 282 12651.50 66.78 55125.95 88888.00 2009-10-09 08:12:55.125 282 12651.42 66.80 55125.95 88888.00 2009-10-09 08:12:55.250 282 12651.35 66.78 55125.95 88888.00 2009-10-09 08:12:55.375 282 12651.40 66.75 55125.95 88888.00 2009-10-09 08:12:55.500 282 12651.40 66.75 55125.95 88888.00 2009-10-09 08:12:55.625 282 12651.35 66.78 55125.95 88888.00 2009-10-09 08:12:55.750 282 12651.30 66.75 55125.95 88888.00 2009-10-09 08:12:55.875 282 12651.33 66.75 55125.97 88888.00 2009-10-09 08:12:56.000 282 12651.30 66.78 55126.00 88888.00 2009-10-09 08:12:56.125 282 12651.30 66.72 55125.97 88888.00 2009-10-09 08:12:56.250 282 12651.23 66.72 55125.95 88888.00 2009-10-09 08:12:56.375 282 12651.25 66.75 55125.93 88888.00 2009-10-09 08:12:56.500 282 12651.25 66.70 55125.90 88888.00 2009-10-09 08:12:56.625 282 12651.20 66.70 55125.95 88888.00 2009-10-09 08:12:56.750 282 12651.23 66.72 55125.95 88888.00 2009-10-09 08:12:56.875 282 12651.25 66.72 55125.93 88888.00 2009-10-09 08:12:57.000 282 12651.23 66.70 55125.93 88888.00 2009-10-09 08:12:57.125 282 12651.20 66.70 55125.95 88888.00 2009-10-09 08:12:57.250 282 12651.08 66.70 55125.95 88888.00 2009-10-09 08:12:57.375 282 12651.02 66.72 55125.93 88888.00 2009-10-09 08:12:57.500 282 12650.95 66.75 55125.95 88888.00 2009-10-09 08:12:57.625 282 12650.98 66.72 55125.95 88888.00 2009-10-09 08:12:57.750 282 12651.00 66.70 55125.95 88888.00 2009-10-09 08:12:57.875 282 12651.00 66.72 55125.97 88888.00 2009-10-09 08:12:58.000 282 12651.02 66.72 55125.97 88888.00 2009-10-09 08:12:58.125 282 12651.00 66.72 55125.95 88888.00 2009-10-09 08:12:58.250 282 12650.92 66.67 55125.97 88888.00 2009-10-09 08:12:58.375 282 12650.92 66.70 55125.95 88888.00 2009-10-09 08:12:58.500 282 12650.90 66.67 55125.93 88888.00 2009-10-09 08:12:58.625 282 12650.95 66.70 55125.90 88888.00 2009-10-09 08:12:58.750 282 12651.00 66.70 55125.90 88888.00 2009-10-09 08:12:58.875 282 12651.02 66.67 55125.93 88888.00 2009-10-09 08:12:59.000 282 12651.05 66.67 55125.90 88888.00 2009-10-09 08:12:59.125 282 12650.95 66.65 55125.90 88888.00 2009-10-09 08:12:59.250 282 12650.80 66.67 55125.93 88888.00 2009-10-09 08:12:59.375 282 12650.77 66.67 55125.93 88888.00 2009-10-09 08:12:59.500 282 12650.77 66.70 55125.93 88888.00 2009-10-09 08:12:59.625 282 12650.77 66.67 55125.93 88888.00 2009-10-09 08:12:59.750 282 12650.77 66.67 55125.95 88888.00 2009-10-09 08:12:59.875 282 12650.80 66.72 55125.95 88888.00 2009-10-09 08:13:00.000 282 12650.75 66.70 55125.90 88888.00 2009-10-09 08:13:00.125 282 12650.75 66.70 55125.93 88888.00 2009-10-09 08:13:00.250 282 12650.70 66.65 55125.90 88888.00 2009-10-09 08:13:00.375 282 12650.70 66.65 55125.93 88888.00 2009-10-09 08:13:00.500 282 12650.65 66.67 55125.90 88888.00 2009-10-09 08:13:00.625 282 12650.67 66.67 55125.90 88888.00 2009-10-09 08:13:00.750 282 12650.70 66.67 55125.88 88888.00 2009-10-09 08:13:00.875 282 12650.67 66.67 55125.90 88888.00 2009-10-09 08:13:01.000 282 12650.60 66.67 55125.90 88888.00 2009-10-09 08:13:01.125 282 12650.58 66.70 55125.90 88888.00 2009-10-09 08:13:01.250 282 12650.55 66.70 55125.90 88888.00 2009-10-09 08:13:01.375 282 12650.52 66.70 55125.90 88888.00 2009-10-09 08:13:01.500 282 12650.52 66.70 55125.90 88888.00 2009-10-09 08:13:01.625 282 12650.55 66.67 55125.88 88888.00 2009-10-09 08:13:01.750 282 12650.52 66.67 55125.88 88888.00 2009-10-09 08:13:01.875 282 12650.48 66.67 55125.85 88888.00 2009-10-09 08:13:02.000 282 12650.42 66.70 55125.85 88888.00 2009-10-09 08:13:02.125 282 12650.45 66.72 55125.90 88888.00 2009-10-09 08:13:02.250 282 12650.42 66.67 55125.90 88888.00 2009-10-09 08:13:02.375 282 12650.40 66.67 55125.88 88888.00 2009-10-09 08:13:02.500 282 12650.38 66.70 55125.88 88888.00 2009-10-09 08:13:02.625 282 12650.35 66.72 55125.88 88888.00 2009-10-09 08:13:02.750 282 12650.38 66.72 55125.90 88888.00 2009-10-09 08:13:02.875 282 12650.35 66.72 55125.88 88888.00 2009-10-09 08:13:03.000 282 12650.35 66.72 55125.88 88888.00 2009-10-09 08:13:03.125 282 12650.38 66.72 55125.88 88888.00 2009-10-09 08:13:03.250 282 12650.35 66.70 55125.88 88888.00 2009-10-09 08:13:03.375 282 12650.35 66.72 55125.90 88888.00 2009-10-09 08:13:03.500 282 12650.30 66.70 55125.85 88888.00 2009-10-09 08:13:03.625 282 12650.25 66.70 55125.85 88888.00 2009-10-09 08:13:03.750 282 12650.20 66.67 55125.82 88888.00 2009-10-09 08:13:03.875 282 12650.12 66.72 55125.85 88888.00 2009-10-09 08:13:04.000 282 12650.10 66.75 55125.85 88888.00 2009-10-09 08:13:04.125 282 12650.05 66.75 55125.88 88888.00 2009-10-09 08:13:04.250 282 12650.02 66.72 55125.88 88888.00 2009-10-09 08:13:04.375 282 12650.02 66.72 55125.85 88888.00 2009-10-09 08:13:04.500 282 12650.00 66.72 55125.85 88888.00 2009-10-09 08:13:04.625 282 12649.98 66.72 55125.88 88888.00 2009-10-09 08:13:04.750 282 12649.95 66.72 55125.85 88888.00 2009-10-09 08:13:04.875 282 12649.90 66.72 55125.88 88888.00 2009-10-09 08:13:05.000 282 12649.90 66.72 55125.88 88888.00 2009-10-09 08:13:05.125 282 12649.92 66.78 55125.85 88888.00 2009-10-09 08:13:05.250 282 12649.95 66.75 55125.85 88888.00 2009-10-09 08:13:05.375 282 12649.95 66.75 55125.88 88888.00 2009-10-09 08:13:05.500 282 12649.90 66.78 55125.88 88888.00 2009-10-09 08:13:05.625 282 12649.88 66.75 55125.88 88888.00 2009-10-09 08:13:05.750 282 12649.83 66.72 55125.85 88888.00 2009-10-09 08:13:05.875 282 12649.80 66.75 55125.85 88888.00 2009-10-09 08:13:06.000 282 12649.80 66.75 55125.85 88888.00 2009-10-09 08:13:06.125 282 12649.80 66.78 55125.82 88888.00 2009-10-09 08:13:06.250 282 12649.77 66.80 55125.85 88888.00 2009-10-09 08:13:06.375 282 12649.77 66.80 55125.82 88888.00 2009-10-09 08:13:06.500 282 12649.73 66.78 55125.85 88888.00 2009-10-09 08:13:06.625 282 12649.75 66.78 55125.82 88888.00 2009-10-09 08:13:06.750 282 12649.73 66.80 55125.82 88888.00 2009-10-09 08:13:06.875 282 12649.67 66.78 55125.82 88888.00 2009-10-09 08:13:07.000 282 12649.65 66.75 55125.82 88888.00 2009-10-09 08:13:07.125 282 12649.62 66.75 55125.82 88888.00 2009-10-09 08:13:07.250 282 12649.50 66.75 55125.82 88888.00 2009-10-09 08:13:07.375 282 12649.48 66.78 55125.82 88888.00 2009-10-09 08:13:07.500 282 12649.55 66.78 55125.82 88888.00 2009-10-09 08:13:07.625 282 12649.50 66.75 55125.80 88888.00 2009-10-09 08:13:07.750 282 12649.48 66.72 55125.82 88888.00 2009-10-09 08:13:07.875 282 12649.45 66.78 55125.82 88888.00 2009-10-09 08:13:08.000 282 12649.40 66.78 55125.82 88888.00 2009-10-09 08:13:08.125 282 12649.35 66.75 55125.80 88888.00 2009-10-09 08:13:08.250 282 12649.30 66.75 55125.78 88888.00 2009-10-09 08:13:08.375 282 12649.30 66.80 55125.80 88888.00 2009-10-09 08:13:08.500 282 12649.25 66.78 55125.80 88888.00 2009-10-09 08:13:08.625 282 12649.30 66.80 55125.78 88888.00 2009-10-09 08:13:08.750 282 12649.38 66.78 55125.75 88888.00 2009-10-09 08:13:08.875 282 12649.35 66.78 55125.78 88888.00 2009-10-09 08:13:09.000 282 12649.33 66.75 55125.78 88888.00 2009-10-09 08:13:09.125 282 12649.25 66.75 55125.75 88888.00 2009-10-09 08:13:09.250 282 12649.17 66.78 55125.78 88888.00 2009-10-09 08:13:09.375 282 12649.20 66.80 55125.80 88888.00 2009-10-09 08:13:09.500 282 12649.20 66.80 55125.80 88888.00 2009-10-09 08:13:09.625 282 12649.15 66.75 55125.78 88888.00 2009-10-09 08:13:09.750 282 12649.10 66.72 55125.78 88888.00 2009-10-09 08:13:09.875 282 12649.15 66.75 55125.75 88888.00 2009-10-09 08:13:10.000 282 12649.12 66.75 55125.78 88888.00 2009-10-09 08:13:10.125 282 12649.12 66.78 55125.78 88888.00 2009-10-09 08:13:10.250 282 12649.08 66.78 55125.78 88888.00 2009-10-09 08:13:10.375 282 12649.05 66.78 55125.75 88888.00 2009-10-09 08:13:10.500 282 12649.05 66.78 55125.75 88888.00 2009-10-09 08:13:10.625 282 12649.05 66.78 55125.78 88888.00 2009-10-09 08:13:10.750 282 12649.08 66.78 55125.75 88888.00 2009-10-09 08:13:10.875 282 12649.05 66.78 55125.75 88888.00 2009-10-09 08:13:11.000 282 12649.02 66.75 55125.75 88888.00 2009-10-09 08:13:11.125 282 12649.00 66.72 55125.75 88888.00 2009-10-09 08:13:11.250 282 12648.92 66.72 55125.75 88888.00 2009-10-09 08:13:11.375 282 12648.95 66.75 55125.75 88888.00 2009-10-09 08:13:11.500 282 12648.95 66.67 55125.75 88888.00 2009-10-09 08:13:11.625 282 12648.92 66.67 55125.72 88888.00 2009-10-09 08:13:11.750 282 12648.90 66.67 55125.72 88888.00 2009-10-09 08:13:11.875 282 12648.92 66.72 55125.75 88888.00 2009-10-09 08:13:12.000 282 12648.90 66.75 55125.75 88888.00 2009-10-09 08:13:12.125 282 12648.98 66.78 55125.78 88888.00 2009-10-09 08:13:12.250 282 12648.90 66.75 55125.78 88888.00 2009-10-09 08:13:12.375 282 12648.90 66.70 55125.72 88888.00 2009-10-09 08:13:12.500 282 12648.90 66.72 55125.72 88888.00 2009-10-09 08:13:12.625 282 12648.88 66.70 55125.70 88888.00 2009-10-09 08:13:12.750 282 12648.85 66.67 55125.68 88888.00 2009-10-09 08:13:12.875 282 12648.83 66.67 55125.68 88888.00 2009-10-09 08:13:13.000 282 12648.85 66.62 55125.68 88888.00 2009-10-09 08:13:13.125 282 12648.85 66.62 55125.70 88888.00 2009-10-09 08:13:13.250 282 12648.80 66.65 55125.70 88888.00 2009-10-09 08:13:13.375 282 12648.80 66.67 55125.70 88888.00 2009-10-09 08:13:13.500 282 12648.75 66.67 55125.68 88888.00 2009-10-09 08:13:13.625 282 12648.75 66.65 55125.68 88888.00 2009-10-09 08:13:13.750 282 12648.77 66.67 55125.68 88888.00 2009-10-09 08:13:13.875 282 12648.75 66.67 55125.65 88888.00 2009-10-09 08:13:14.000 282 12648.67 66.65 55125.62 88888.00 2009-10-09 08:13:14.125 282 12648.70 66.65 55125.68 88888.00 2009-10-09 08:13:14.250 282 12648.70 66.65 55125.68 88888.00 2009-10-09 08:13:14.375 282 12648.70 66.65 55125.65 88888.00 2009-10-09 08:13:14.500 282 12648.62 66.65 55125.65 88888.00 2009-10-09 08:13:14.625 282 12648.58 66.67 55125.65 88888.00 2009-10-09 08:13:14.750 282 12648.58 66.62 55125.62 88888.00 2009-10-09 08:13:14.875 282 12648.58 66.62 55125.62 88888.00 2009-10-09 08:13:15.000 282 12648.58 66.60 55125.62 88888.00 2009-10-09 08:13:15.125 282 12648.58 66.60 55125.62 88888.00 2009-10-09 08:13:15.250 282 12648.58 66.58 55125.62 88888.00 2009-10-09 08:13:15.375 282 12648.52 66.58 55125.62 88888.00 2009-10-09 08:13:15.500 282 12648.50 66.60 55125.65 88888.00 2009-10-09 08:13:15.625 282 12648.55 66.62 55125.62 88888.00 2009-10-09 08:13:15.750 282 12648.50 66.60 55125.62 88888.00 2009-10-09 08:13:15.875 282 12648.50 66.58 55125.62 88888.00 2009-10-09 08:13:16.000 282 12648.50 66.58 55125.62 88888.00 2009-10-09 08:13:16.125 282 12648.52 66.55 55125.62 88888.00 2009-10-09 08:13:16.250 282 12648.45 66.58 55125.60 88888.00 2009-10-09 08:13:16.375 282 12648.48 66.58 55125.60 88888.00 2009-10-09 08:13:16.500 282 12648.48 66.58 55125.60 88888.00 2009-10-09 08:13:16.625 282 12648.50 66.58 55125.60 88888.00 2009-10-09 08:13:16.750 282 12648.52 66.55 55125.60 88888.00 2009-10-09 08:13:16.875 282 12648.50 66.53 55125.60 88888.00 2009-10-09 08:13:17.000 282 12648.45 66.55 55125.57 88888.00 2009-10-09 08:13:17.125 282 12648.42 66.55 55125.60 88888.00 2009-10-09 08:13:17.250 282 12648.40 66.53 55125.60 88888.00 2009-10-09 08:13:17.375 282 12648.40 66.53 55125.60 88888.00 2009-10-09 08:13:17.500 282 12648.35 66.53 55125.60 88888.00 2009-10-09 08:13:17.625 282 12648.38 66.50 55125.57 88888.00 2009-10-09 08:13:17.750 282 12648.38 66.50 55125.55 88888.00 2009-10-09 08:13:17.875 282 12648.38 66.50 55125.55 88888.00 2009-10-09 08:13:18.000 282 12648.38 66.50 55125.53 88888.00 2009-10-09 08:13:18.125 282 12648.38 66.47 55125.55 88888.00 2009-10-09 08:13:18.250 282 12648.38 66.45 55125.57 88888.00 2009-10-09 08:13:18.375 282 12648.38 66.47 55125.57 88888.00 2009-10-09 08:13:18.500 282 12648.40 66.45 55125.55 88888.00 2009-10-09 08:13:18.625 282 12648.38 66.45 55125.57 88888.00 2009-10-09 08:13:18.750 282 12648.40 66.47 55125.57 88888.00 2009-10-09 08:13:18.875 282 12648.35 66.50 55125.55 88888.00 2009-10-09 08:13:19.000 282 12648.27 66.45 55125.53 88888.00 2009-10-09 08:13:19.125 282 12648.33 66.47 55125.53 88888.00 2009-10-09 08:13:19.250 282 12648.40 66.47 55125.50 88888.00 2009-10-09 08:13:19.375 282 12648.45 66.45 55125.50 88888.00 2009-10-09 08:13:19.500 282 12648.50 66.45 55125.53 88888.00 2009-10-09 08:13:19.625 282 12648.45 66.45 55125.50 88888.00 2009-10-09 08:13:19.750 282 12648.40 66.42 55125.50 88888.00 2009-10-09 08:13:19.875 282 12648.40 66.45 55125.50 88888.00 2009-10-09 08:13:20.000 282 12648.40 66.47 55125.53 88888.00 2009-10-09 08:13:20.125 282 12648.40 66.45 55125.53 88888.00 2009-10-09 08:13:20.250 282 12648.38 66.42 55125.53 88888.00 2009-10-09 08:13:20.375 282 12648.38 66.42 55125.53 88888.00 2009-10-09 08:13:20.500 282 12648.33 66.38 55125.53 88888.00 2009-10-09 08:13:20.625 282 12648.38 66.35 55125.50 88888.00 2009-10-09 08:13:20.750 282 12648.35 66.38 55125.47 88888.00 2009-10-09 08:13:20.875 282 12648.35 66.40 55125.50 88888.00 2009-10-09 08:13:21.000 282 12648.38 66.38 55125.47 88888.00 2009-10-09 08:13:21.125 282 12648.35 66.38 55125.47 88888.00 2009-10-09 08:13:21.250 282 12648.30 66.35 55125.47 88888.00 2009-10-09 08:13:21.375 282 12648.27 66.38 55125.47 88888.00 2009-10-09 08:13:21.500 282 12648.30 66.35 55125.43 88888.00 2009-10-09 08:13:21.625 282 12648.30 66.35 55125.43 88888.00 2009-10-09 08:13:21.750 282 12648.30 66.35 55125.43 88888.00 2009-10-09 08:13:21.875 282 12648.35 66.35 55125.43 88888.00 2009-10-09 08:13:22.000 282 12648.38 66.30 55125.40 88888.00 2009-10-09 08:13:22.125 282 12648.35 66.30 55125.43 88888.00 2009-10-09 08:13:22.250 282 12648.40 66.25 55125.45 88888.00 2009-10-09 08:13:22.375 282 12648.40 66.25 55125.40 88888.00 2009-10-09 08:13:22.500 282 12648.35 66.25 55125.38 88888.00 2009-10-09 08:13:22.625 282 12648.33 66.25 55125.40 88888.00 2009-10-09 08:13:22.750 282 12648.35 66.25 55125.40 88888.00 2009-10-09 08:13:22.875 282 12648.33 66.22 55125.40 88888.00 2009-10-09 08:13:23.000 282 12648.35 66.17 55125.38 88888.00 2009-10-09 08:13:23.125 282 12648.35 66.20 55125.38 88888.00 2009-10-09 08:13:23.250 282 12648.38 66.17 55125.35 88888.00 2009-10-09 08:13:23.375 282 12648.40 66.20 55125.38 88888.00 2009-10-09 08:13:23.500 282 12648.38 66.17 55125.38 88888.00 2009-10-09 08:13:23.625 282 12648.40 66.15 55125.38 88888.00 2009-10-09 08:13:23.750 282 12648.42 66.15 55125.35 88888.00 2009-10-09 08:13:23.875 282 12648.40 66.15 55125.35 88888.00 2009-10-09 08:13:24.000 282 12648.40 66.08 55125.32 88888.00 2009-10-09 08:13:24.125 282 12648.38 66.08 55125.32 88888.00 2009-10-09 08:13:24.250 282 12648.35 66.08 55125.32 88888.00 2009-10-09 08:13:24.375 282 12648.38 66.03 55125.28 88888.00 2009-10-09 08:13:24.500 282 12648.42 66.03 55125.30 88888.00 2009-10-09 08:13:24.625 282 12648.38 66.03 55125.32 88888.00 2009-10-09 08:13:24.750 282 12648.35 66.03 55125.35 88888.00 2009-10-09 08:13:24.875 282 12648.35 66.03 55125.32 88888.00 2009-10-09 08:13:25.000 282 12648.40 66.00 55125.30 88888.00 2009-10-09 08:13:25.125 282 12648.45 65.95 55125.30 88888.00 2009-10-09 08:13:25.250 282 12648.48 65.90 55125.28 88888.00 2009-10-09 08:13:25.375 282 12648.50 65.88 55125.25 88888.00 2009-10-09 08:13:25.500 282 12648.48 65.85 55125.25 88888.00 2009-10-09 08:13:25.625 282 12648.48 65.88 55125.25 88888.00 2009-10-09 08:13:25.750 282 12648.45 65.85 55125.25 88888.00 2009-10-09 08:13:25.875 282 12648.42 65.83 55125.22 88888.00 2009-10-09 08:13:26.000 282 12648.45 65.83 55125.22 88888.00 2009-10-09 08:13:26.125 282 12648.48 65.85 55125.25 88888.00 2009-10-09 08:13:26.250 282 12648.42 65.78 55125.20 88888.00 2009-10-09 08:13:26.375 282 12648.48 65.78 55125.20 88888.00 2009-10-09 08:13:26.500 282 12648.50 65.75 55125.20 88888.00 2009-10-09 08:13:26.625 282 12648.50 65.75 55125.18 88888.00 2009-10-09 08:13:26.750 282 12648.48 65.75 55125.15 88888.00 2009-10-09 08:13:26.875 282 12648.45 65.70 55125.18 88888.00 2009-10-09 08:13:27.000 282 12648.42 65.70 55125.18 88888.00 2009-10-09 08:13:27.125 282 12648.50 65.67 55125.18 88888.00 2009-10-09 08:13:27.250 282 12648.50 65.65 55125.18 88888.00 2009-10-09 08:13:27.375 282 12648.45 65.65 55125.15 88888.00 2009-10-09 08:13:27.500 282 12648.42 65.65 55125.18 88888.00 2009-10-09 08:13:27.625 282 12648.48 65.62 55125.18 88888.00 2009-10-09 08:13:27.750 282 12648.52 65.62 55125.18 88888.00 2009-10-09 08:13:27.875 282 12648.52 65.58 55125.18 88888.00 2009-10-09 08:13:28.000 282 12648.48 65.53 55125.15 88888.00 2009-10-09 08:13:28.125 282 12648.48 65.53 55125.15 88888.00 2009-10-09 08:13:28.250 282 12648.50 65.50 55125.15 88888.00 2009-10-09 08:13:28.375 282 12648.55 65.53 55125.15 88888.00 2009-10-09 08:13:28.500 282 12648.62 65.50 55125.15 88888.00 2009-10-09 08:13:28.625 282 12648.60 65.45 55125.15 88888.00 2009-10-09 08:13:28.750 282 12648.70 65.40 55125.12 88888.00 2009-10-09 08:13:28.875 282 12648.73 65.40 55125.12 88888.00 2009-10-09 08:13:29.000 282 12648.70 65.38 55125.10 88888.00 2009-10-09 08:13:29.125 282 12648.67 65.30 55125.10 88888.00 2009-10-09 08:13:29.250 282 12648.67 65.28 55125.07 88888.00 2009-10-09 08:13:29.375 282 12648.67 65.28 55125.07 88888.00 2009-10-09 08:13:29.500 282 12648.70 65.25 55125.03 88888.00 2009-10-09 08:13:29.625 282 12648.65 65.25 55125.03 88888.00 2009-10-09 08:13:29.750 282 12648.60 65.25 55125.03 88888.00 2009-10-09 08:13:29.875 282 12648.62 65.25 55125.03 88888.00 2009-10-09 08:13:30.000 282 12648.67 65.20 55125.00 88888.00 2009-10-09 08:13:30.125 282 12648.67 65.17 55125.03 88888.00 2009-10-09 08:13:30.250 282 12648.67 65.15 55125.05 88888.00 2009-10-09 08:13:30.375 282 12648.77 65.12 55125.03 88888.00 2009-10-09 08:13:30.500 282 12648.80 65.12 55125.05 88888.00 2009-10-09 08:13:30.625 282 12648.80 65.12 55125.05 88888.00 2009-10-09 08:13:30.750 282 12648.83 65.08 55125.05 88888.00 2009-10-09 08:13:30.875 282 12648.85 65.03 55125.03 88888.00 2009-10-09 08:13:31.000 282 12648.90 65.05 55125.03 88888.00 2009-10-09 08:13:31.125 282 12648.88 65.05 55125.05 88888.00 2009-10-09 08:13:31.250 282 12648.85 65.00 55125.05 88888.00 2009-10-09 08:13:31.375 282 12648.92 65.00 55125.03 88888.00 2009-10-09 08:13:31.500 282 12648.95 64.97 55125.00 88888.00 2009-10-09 08:13:31.625 282 12648.95 64.97 55125.00 88888.00 2009-10-09 08:13:31.750 282 12648.92 64.95 55125.00 88888.00 2009-10-09 08:13:31.875 282 12648.90 64.90 55124.97 88888.00 2009-10-09 08:13:32.000 282 12648.88 64.88 55124.97 88888.00 2009-10-09 08:13:32.125 282 12648.88 64.85 55124.97 88888.00 2009-10-09 08:13:32.250 282 12648.85 64.83 55124.97 88888.00 2009-10-09 08:13:32.375 282 12648.95 64.83 55124.95 88888.00 2009-10-09 08:13:32.500 282 12648.98 64.80 55124.97 88888.00 2009-10-09 08:13:32.625 282 12648.98 64.78 55124.93 88888.00 2009-10-09 08:13:32.750 282 12648.88 64.75 55124.93 88888.00 2009-10-09 08:13:32.875 282 12648.92 64.72 55124.90 88888.00 2009-10-09 08:13:33.000 282 12648.95 64.75 55124.90 88888.00 2009-10-09 08:13:33.125 282 12648.98 64.75 55124.97 88888.00 2009-10-09 08:13:33.250 282 12649.00 64.72 55124.97 88888.00 2009-10-09 08:13:33.375 282 12649.02 64.70 55124.93 88888.00 2009-10-09 08:13:33.500 282 12649.05 64.65 55124.90 88888.00 2009-10-09 08:13:33.625 282 12649.02 64.62 55124.90 88888.00 2009-10-09 08:13:33.750 282 12649.10 64.62 55124.90 88888.00 2009-10-09 08:13:33.875 282 12649.15 64.62 55124.88 88888.00 2009-10-09 08:13:34.000 282 12649.20 64.58 55124.88 88888.00 2009-10-09 08:13:34.125 282 12649.20 64.55 55124.88 88888.00 2009-10-09 08:13:34.250 282 12649.15 64.53 55124.88 88888.00 2009-10-09 08:13:34.375 282 12649.12 64.55 55124.90 88888.00 2009-10-09 08:13:34.500 282 12649.10 64.55 55124.88 88888.00 2009-10-09 08:13:34.625 282 12649.10 64.53 55124.88 88888.00 2009-10-09 08:13:34.750 282 12649.15 64.50 55124.88 88888.00 2009-10-09 08:13:34.875 282 12649.23 64.50 55124.88 88888.00 2009-10-09 08:13:35.000 282 12649.27 64.47 55124.85 88888.00 2009-10-09 08:13:35.125 282 12649.20 64.45 55124.88 88888.00 2009-10-09 08:13:35.250 282 12649.15 64.40 55124.85 88888.00 2009-10-09 08:13:35.375 282 12649.20 64.38 55124.82 88888.00 2009-10-09 08:13:35.500 282 12649.23 64.40 55124.80 88888.00 2009-10-09 08:13:35.625 282 12649.25 64.40 55124.82 88888.00 2009-10-09 08:13:35.750 282 12649.30 64.38 55124.78 88888.00 2009-10-09 08:13:35.875 282 12649.33 64.33 55124.80 88888.00 2009-10-09 08:13:36.000 282 12649.30 64.33 55124.75 88888.00 2009-10-09 08:13:36.125 282 12649.33 64.28 55124.75 88888.00 2009-10-09 08:13:36.250 282 12649.35 64.25 55124.78 88888.00 2009-10-09 08:13:36.375 282 12649.45 64.28 55124.78 88888.00 2009-10-09 08:13:36.500 282 12649.45 64.28 55124.75 88888.00 2009-10-09 08:13:36.625 282 12649.45 64.25 55124.75 88888.00 2009-10-09 08:13:36.750 282 12649.38 64.20 55124.72 88888.00 2009-10-09 08:13:36.875 282 12649.40 64.17 55124.72 88888.00 2009-10-09 08:13:37.000 282 12649.48 64.17 55124.72 88888.00 2009-10-09 08:13:37.125 282 12649.50 64.15 55124.75 88888.00 2009-10-09 08:13:37.250 282 12649.45 64.12 55124.75 88888.00 2009-10-09 08:13:37.375 282 12649.48 64.10 55124.72 88888.00 2009-10-09 08:13:37.500 282 12649.48 64.12 55124.72 88888.00 2009-10-09 08:13:37.625 282 12649.52 64.10 55124.72 88888.00 2009-10-09 08:13:37.750 282 12649.58 64.03 55124.70 88888.00 2009-10-09 08:13:37.875 282 12649.60 64.03 55124.68 88888.00 2009-10-09 08:13:38.000 282 12649.62 64.05 55124.70 88888.00 2009-10-09 08:13:38.125 282 12649.62 64.05 55124.72 88888.00 2009-10-09 08:13:38.250 282 12649.58 64.00 55124.68 88888.00 2009-10-09 08:13:38.375 282 12649.55 63.98 55124.65 88888.00 2009-10-09 08:13:38.500 282 12649.62 63.98 55124.68 88888.00 2009-10-09 08:13:38.625 282 12649.65 64.00 55124.68 88888.00 2009-10-09 08:13:38.750 282 12649.65 64.00 55124.70 88888.00 2009-10-09 08:13:38.875 282 12649.62 63.95 55124.68 88888.00 2009-10-09 08:13:39.000 282 12649.65 63.92 55124.65 88888.00 2009-10-09 08:13:39.125 282 12649.60 63.92 55124.68 88888.00 2009-10-09 08:13:39.250 282 12649.60 63.88 55124.62 88888.00 2009-10-09 08:13:39.375 282 12649.67 63.88 55124.62 88888.00 2009-10-09 08:13:39.500 282 12649.73 63.90 55124.65 88888.00 2009-10-09 08:13:39.625 282 12649.67 63.88 55124.65 88888.00 2009-10-09 08:13:39.750 282 12649.65 63.83 55124.62 88888.00 2009-10-09 08:13:39.875 282 12649.70 63.80 55124.60 88888.00 2009-10-09 08:13:40.000 282 12649.75 63.80 55124.60 88888.00 2009-10-09 08:13:40.125 282 12649.73 63.75 55124.62 88888.00 2009-10-09 08:13:40.250 282 12649.67 63.70 55124.62 88888.00 2009-10-09 08:13:40.375 282 12649.70 63.73 55124.60 88888.00 2009-10-09 08:13:40.500 282 12649.80 63.70 55124.55 88888.00 2009-10-09 08:13:40.625 282 12649.85 63.75 55124.57 88888.00 2009-10-09 08:13:40.750 282 12649.88 63.73 55124.55 88888.00 2009-10-09 08:13:40.875 282 12649.77 63.67 55124.55 88888.00 2009-10-09 08:13:41.000 282 12649.83 63.65 55124.55 88888.00 2009-10-09 08:13:41.125 282 12649.90 63.70 55124.57 88888.00 2009-10-09 08:13:41.250 282 12649.90 63.67 55124.57 88888.00 2009-10-09 08:13:41.375 282 12649.98 63.65 55124.57 88888.00 2009-10-09 08:13:41.500 282 12649.98 63.62 55124.55 88888.00 2009-10-09 08:13:41.625 282 12649.95 63.60 55124.55 88888.00 2009-10-09 08:13:41.750 282 12649.90 63.60 55124.53 88888.00 2009-10-09 08:13:41.875 282 12649.88 63.58 55124.55 88888.00 2009-10-09 08:13:42.000 282 12649.88 63.52 55124.53 88888.00 2009-10-09 08:13:42.125 282 12649.88 63.50 55124.53 88888.00 2009-10-09 08:13:42.250 282 12649.92 63.48 55124.50 88888.00 2009-10-09 08:13:42.375 282 12650.02 63.50 55124.53 88888.00 2009-10-09 08:13:42.500 282 12650.00 63.52 55124.53 88888.00 2009-10-09 08:13:42.625 282 12649.98 63.50 55124.53 88888.00 2009-10-09 08:13:42.750 282 12650.02 63.48 55124.50 88888.00 2009-10-09 08:13:42.875 282 12650.05 63.42 55124.47 88888.00 2009-10-09 08:13:43.000 282 12650.00 63.38 55124.45 88888.00 2009-10-09 08:13:43.125 282 12650.02 63.40 55124.47 88888.00 2009-10-09 08:13:43.250 282 12649.98 63.38 55124.50 88888.00 2009-10-09 08:13:43.375 282 12650.05 63.38 55124.50 88888.00 2009-10-09 08:13:43.500 282 12650.10 63.38 55124.47 88888.00 2009-10-09 08:13:43.625 282 12650.17 63.38 55124.47 88888.00 2009-10-09 08:13:43.750 282 12650.20 63.38 55124.47 88888.00 2009-10-09 08:13:43.875 282 12650.17 63.33 55124.47 88888.00 2009-10-09 08:13:44.000 282 12650.20 63.30 55124.45 88888.00 2009-10-09 08:13:44.125 282 12650.20 63.33 55124.47 88888.00 2009-10-09 08:13:44.250 282 12650.12 63.30 55124.45 88888.00 2009-10-09 08:13:44.375 282 12650.17 63.27 55124.45 88888.00 2009-10-09 08:13:44.500 282 12650.23 63.25 55124.43 88888.00 2009-10-09 08:13:44.625 282 12650.23 63.25 55124.43 88888.00 2009-10-09 08:13:44.750 282 12650.17 63.25 55124.45 88888.00 2009-10-09 08:13:44.875 282 12650.17 63.23 55124.45 88888.00 2009-10-09 08:13:45.000 282 12650.15 63.20 55124.40 88888.00 2009-10-09 08:13:45.125 282 12650.10 63.20 55124.43 88888.00 2009-10-09 08:13:45.250 282 12650.12 63.17 55124.43 88888.00 2009-10-09 08:13:45.375 282 12650.20 63.20 55124.43 88888.00 2009-10-09 08:13:45.500 282 12650.17 63.17 55124.43 88888.00 2009-10-09 08:13:45.625 282 12650.25 63.20 55124.43 88888.00 2009-10-09 08:13:45.750 282 12650.30 63.17 55124.43 88888.00 2009-10-09 08:13:45.875 282 12650.33 63.15 55124.40 88888.00 2009-10-09 08:13:46.000 282 12650.27 63.12 55124.38 88888.00 2009-10-09 08:13:46.125 282 12650.20 63.12 55124.43 88888.00 2009-10-09 08:13:46.250 282 12650.25 63.12 55124.45 88888.00 2009-10-09 08:13:46.375 282 12650.35 63.12 55124.43 88888.00 2009-10-09 08:13:46.500 282 12650.35 63.12 55124.40 88888.00 2009-10-09 08:13:46.625 282 12650.38 63.10 55124.40 88888.00 2009-10-09 08:13:46.750 282 12650.33 63.05 55124.38 88888.00 2009-10-09 08:13:46.875 282 12650.33 63.02 55124.38 88888.00 2009-10-09 08:13:47.000 282 12650.38 63.05 55124.35 88888.00 2009-10-09 08:13:47.125 282 12650.38 63.02 55124.38 88888.00 2009-10-09 08:13:47.250 282 12650.35 63.02 55124.40 88888.00 2009-10-09 08:13:47.375 282 12650.38 63.05 55124.38 88888.00 2009-10-09 08:13:47.500 282 12650.30 63.05 55124.38 88888.00 2009-10-09 08:13:47.625 282 12650.25 63.02 55124.35 88888.00 2009-10-09 08:13:47.750 282 12650.27 63.00 55124.35 88888.00 2009-10-09 08:13:47.875 282 12650.33 63.02 55124.38 88888.00 2009-10-09 08:13:48.000 282 12650.33 63.00 55124.38 88888.00 2009-10-09 08:13:48.125 282 12650.35 62.92 55124.35 88888.00 2009-10-09 08:13:48.250 282 12650.33 62.92 55124.38 88888.00 2009-10-09 08:13:48.375 282 12650.30 62.95 55124.40 88888.00 2009-10-09 08:13:48.500 282 12650.30 62.92 55124.38 88888.00 2009-10-09 08:13:48.625 282 12650.35 62.98 55124.38 88888.00 2009-10-09 08:13:48.750 282 12650.40 62.98 55124.38 88888.00 2009-10-09 08:13:48.875 282 12650.38 62.95 55124.38 88888.00 2009-10-09 08:13:49.000 282 12650.40 62.90 55124.32 88888.00 2009-10-09 08:13:49.125 282 12650.42 62.88 55124.32 88888.00 2009-10-09 08:13:49.250 282 12650.42 62.88 55124.35 88888.00 2009-10-09 08:13:49.375 282 12650.40 62.90 55124.38 88888.00 2009-10-09 08:13:49.500 282 12650.42 62.88 55124.35 88888.00 2009-10-09 08:13:49.625 282 12650.38 62.85 55124.28 88888.00 2009-10-09 08:13:49.750 282 12650.38 62.85 55124.30 88888.00 2009-10-09 08:13:49.875 282 12650.40 62.88 55124.35 88888.00 2009-10-09 08:13:50.000 282 12650.40 62.85 55124.32 88888.00 2009-10-09 08:13:50.125 282 12650.40 62.85 55124.30 88888.00 2009-10-09 08:13:50.250 282 12650.42 62.85 55124.30 88888.00 2009-10-09 08:13:50.375 282 12650.45 62.85 55124.32 88888.00 2009-10-09 08:13:50.500 282 12650.42 62.85 55124.35 88888.00 2009-10-09 08:13:50.625 282 12650.38 62.85 55124.32 88888.00 2009-10-09 08:13:50.750 282 12650.42 62.83 55124.32 88888.00 2009-10-09 08:13:50.875 282 12650.50 62.80 55124.30 88888.00 2009-10-09 08:13:51.000 282 12650.50 62.77 55124.28 88888.00 2009-10-09 08:13:51.125 282 12650.50 62.83 55124.28 88888.00 2009-10-09 08:13:51.250 282 12650.42 62.77 55124.30 88888.00 2009-10-09 08:13:51.375 282 12650.40 62.77 55124.30 88888.00 2009-10-09 08:13:51.500 282 12650.38 62.80 55124.30 88888.00 2009-10-09 08:13:51.625 282 12650.40 62.80 55124.32 88888.00 2009-10-09 08:13:51.750 282 12650.40 62.80 55124.30 88888.00 2009-10-09 08:13:51.875 282 12650.42 62.77 55124.30 88888.00 2009-10-09 08:13:52.000 282 12650.45 62.75 55124.28 88888.00 2009-10-09 08:13:52.125 282 12650.45 62.75 55124.30 88888.00 2009-10-09 08:13:52.250 282 12650.45 62.73 55124.30 88888.00 2009-10-09 08:13:52.375 282 12650.50 62.75 55124.28 88888.00 2009-10-09 08:13:52.500 282 12650.45 62.73 55124.28 88888.00 2009-10-09 08:13:52.625 282 12650.40 62.73 55124.30 88888.00 2009-10-09 08:13:52.750 282 12650.35 62.75 55124.30 88888.00 2009-10-09 08:13:52.875 282 12650.35 62.77 55124.32 88888.00 2009-10-09 08:13:53.000 282 12650.42 62.73 55124.30 88888.00 2009-10-09 08:13:53.125 282 12650.42 62.73 55124.30 88888.00 2009-10-09 08:13:53.250 282 12650.35 62.70 55124.30 88888.00 2009-10-09 08:13:53.375 282 12650.35 62.70 55124.30 88888.00 2009-10-09 08:13:53.500 282 12650.40 62.73 55124.30 88888.00 2009-10-09 08:13:53.625 282 12650.42 62.75 55124.32 88888.00 2009-10-09 08:13:53.750 282 12650.35 62.73 55124.30 88888.00 2009-10-09 08:13:53.875 282 12650.35 62.70 55124.28 88888.00 2009-10-09 08:13:54.000 282 12650.42 62.67 55124.30 88888.00 2009-10-09 08:13:54.125 282 12650.42 62.70 55124.30 88888.00 2009-10-09 08:13:54.250 282 12650.38 62.70 55124.28 88888.00 2009-10-09 08:13:54.375 282 12650.40 62.70 55124.25 88888.00 2009-10-09 08:13:54.500 282 12650.42 62.73 55124.25 88888.00 2009-10-09 08:13:54.625 282 12650.42 62.67 55124.28 88888.00 2009-10-09 08:13:54.750 282 12650.45 62.67 55124.25 88888.00 2009-10-09 08:13:54.875 282 12650.50 62.70 55124.25 88888.00 2009-10-09 08:13:55.000 282 12650.48 62.73 55124.25 88888.00 2009-10-09 08:13:55.125 282 12650.38 62.73 55124.30 88888.00 2009-10-09 08:13:55.250 282 12650.35 62.70 55124.30 88888.00 2009-10-09 08:13:55.375 282 12650.40 62.67 55124.28 88888.00 2009-10-09 08:13:55.500 282 12650.40 62.67 55124.28 88888.00 2009-10-09 08:13:55.625 282 12650.35 62.70 55124.28 88888.00 2009-10-09 08:13:55.750 282 12650.35 62.70 55124.28 88888.00 2009-10-09 08:13:55.875 282 12650.33 62.65 55124.28 88888.00 2009-10-09 08:13:56.000 282 12650.33 62.62 55124.22 88888.00 2009-10-09 08:13:56.125 282 12650.33 62.67 55124.22 88888.00 2009-10-09 08:13:56.250 282 12650.25 62.65 55124.25 88888.00 2009-10-09 08:13:56.375 282 12650.27 62.65 55124.22 88888.00 2009-10-09 08:13:56.500 282 12650.33 62.67 55124.22 88888.00 2009-10-09 08:13:56.625 282 12650.35 62.65 55124.20 88888.00 2009-10-09 08:13:56.750 282 12650.35 62.65 55124.25 88888.00 2009-10-09 08:13:56.875 282 12650.35 62.65 55124.22 88888.00 2009-10-09 08:13:57.000 282 12650.30 62.67 55124.20 88888.00 2009-10-09 08:13:57.125 282 12650.30 62.65 55124.22 88888.00 2009-10-09 08:13:57.250 282 12650.27 62.62 55124.22 88888.00 2009-10-09 08:13:57.375 282 12650.25 62.60 55124.22 88888.00 2009-10-09 08:13:57.500 282 12650.25 62.62 55124.28 88888.00 2009-10-09 08:13:57.625 282 12650.25 62.67 55124.25 88888.00 2009-10-09 08:13:57.750 282 12650.27 62.67 55124.25 88888.00 2009-10-09 08:13:57.875 282 12650.20 62.67 55124.25 88888.00 2009-10-09 08:13:58.000 282 12650.15 62.62 55124.20 88888.00 2009-10-09 08:13:58.125 282 12650.12 62.60 55124.20 88888.00 2009-10-09 08:13:58.250 282 12650.15 62.62 55124.22 88888.00 2009-10-09 08:13:58.375 282 12650.23 62.65 55124.25 88888.00 2009-10-09 08:13:58.500 282 12650.20 62.65 55124.25 88888.00 2009-10-09 08:13:58.625 282 12650.15 62.65 55124.22 88888.00 2009-10-09 08:13:58.750 282 12650.23 62.62 55124.20 88888.00 2009-10-09 08:13:58.875 282 12650.20 62.62 55124.22 88888.00 2009-10-09 08:13:59.000 282 12650.12 62.62 55124.18 88888.00 2009-10-09 08:13:59.125 282 12650.10 62.67 55124.25 88888.00 2009-10-09 08:13:59.250 282 12650.10 62.67 55124.25 88888.00 2009-10-09 08:13:59.375 282 12650.20 62.65 55124.22 88888.00 2009-10-09 08:13:59.500 282 12650.23 62.67 55124.20 88888.00 2009-10-09 08:13:59.625 282 12650.15 62.67 55124.25 88888.00 2009-10-09 08:13:59.750 282 12650.12 62.67 55124.22 88888.00 2009-10-09 08:13:59.875 282 12650.12 62.67 55124.22 88888.00 2009-10-09 08:14:00.000 282 12650.12 62.65 55124.20 88888.00 2009-10-09 08:14:00.125 282 12650.08 62.62 55124.22 88888.00 2009-10-09 08:14:00.250 282 12650.05 62.65 55124.20 88888.00 2009-10-09 08:14:00.375 282 12650.10 62.67 55124.18 88888.00 2009-10-09 08:14:00.500 282 12650.08 62.70 55124.15 88888.00 2009-10-09 08:14:00.625 282 12650.00 62.70 55124.18 88888.00 2009-10-09 08:14:00.750 282 12649.98 62.70 55124.22 88888.00 2009-10-09 08:14:00.875 282 12650.05 62.73 55124.22 88888.00 2009-10-09 08:14:01.000 282 12650.02 62.75 55124.18 88888.00 2009-10-09 08:14:01.125 282 12650.00 62.73 55124.20 88888.00 2009-10-09 08:14:01.250 282 12649.95 62.70 55124.20 88888.00 2009-10-09 08:14:01.375 282 12649.92 62.75 55124.22 88888.00 2009-10-09 08:14:01.500 282 12649.95 62.77 55124.20 88888.00 2009-10-09 08:14:01.625 282 12649.95 62.80 55124.22 88888.00 2009-10-09 08:14:01.750 282 12649.88 62.80 55124.22 88888.00 2009-10-09 08:14:01.875 282 12649.80 62.80 55124.20 88888.00 2009-10-09 08:14:02.000 282 12649.75 62.77 55124.18 88888.00 2009-10-09 08:14:02.125 282 12649.77 62.77 55124.18 88888.00 2009-10-09 08:14:02.250 282 12649.70 62.75 55124.22 88888.00 2009-10-09 08:14:02.375 282 12649.77 62.80 55124.18 88888.00 2009-10-09 08:14:02.500 282 12649.75 62.77 55124.22 88888.00 2009-10-09 08:14:02.625 282 12649.73 62.80 55124.22 88888.00 2009-10-09 08:14:02.750 282 12649.70 62.80 55124.22 88888.00 2009-10-09 08:14:02.875 282 12649.73 62.80 55124.20 88888.00 2009-10-09 08:14:03.000 282 12649.70 62.80 55124.20 88888.00 2009-10-09 08:14:03.125 282 12649.62 62.80 55124.22 88888.00 2009-10-09 08:14:03.250 282 12649.58 62.83 55124.22 88888.00 2009-10-09 08:14:03.375 282 12649.58 62.83 55124.25 88888.00 2009-10-09 08:14:03.500 282 12649.62 62.88 55124.25 88888.00 2009-10-09 08:14:03.625 282 12649.60 62.88 55124.28 88888.00 2009-10-09 08:14:03.750 282 12649.55 62.88 55124.22 88888.00 2009-10-09 08:14:03.875 282 12649.55 62.90 55124.22 88888.00 2009-10-09 08:14:04.000 282 12649.58 62.88 55124.22 88888.00 2009-10-09 08:14:04.125 282 12649.55 62.88 55124.25 88888.00 2009-10-09 08:14:04.250 282 12649.55 62.90 55124.25 88888.00 2009-10-09 08:14:04.375 282 12649.60 62.90 55124.25 88888.00 2009-10-09 08:14:04.500 282 12649.52 62.92 55124.22 88888.00 2009-10-09 08:14:04.625 282 12649.52 62.95 55124.20 88888.00 2009-10-09 08:14:04.750 282 12649.48 62.98 55124.22 88888.00 2009-10-09 08:14:04.875 282 12649.40 63.00 55124.25 88888.00 2009-10-09 08:14:05.000 282 12649.35 63.00 55124.22 88888.00 2009-10-09 08:14:05.125 282 12649.33 63.00 55124.25 88888.00 2009-10-09 08:14:05.250 282 12649.30 63.00 55124.25 88888.00 2009-10-09 08:14:05.375 282 12649.33 63.00 55124.20 88888.00 2009-10-09 08:14:05.500 282 12649.30 63.02 55124.20 88888.00 2009-10-09 08:14:05.625 282 12649.25 63.08 55124.20 88888.00 2009-10-09 08:14:05.750 282 12649.23 63.08 55124.22 88888.00 2009-10-09 08:14:05.875 282 12649.25 63.10 55124.22 88888.00 2009-10-09 08:14:06.000 282 12649.30 63.08 55124.20 88888.00 2009-10-09 08:14:06.125 282 12649.17 63.08 55124.18 88888.00 2009-10-09 08:14:06.250 282 12649.10 63.08 55124.20 88888.00 2009-10-09 08:14:06.375 282 12649.23 63.10 55124.22 88888.00 2009-10-09 08:14:06.500 282 12649.27 63.12 55124.22 88888.00 2009-10-09 08:14:06.625 282 12649.20 63.12 55124.22 88888.00 2009-10-09 08:14:06.750 282 12649.15 63.15 55124.22 88888.00 2009-10-09 08:14:06.875 282 12649.17 63.17 55124.25 88888.00 2009-10-09 08:14:07.000 282 12649.15 63.17 55124.25 88888.00 2009-10-09 08:14:07.125 282 12649.02 63.17 55124.22 88888.00 2009-10-09 08:14:07.250 282 12649.00 63.20 55124.22 88888.00 2009-10-09 08:14:07.375 282 12649.00 63.20 55124.20 88888.00 2009-10-09 08:14:07.500 282 12649.00 63.20 55124.20 88888.00 2009-10-09 08:14:07.625 282 12648.98 63.23 55124.22 88888.00 2009-10-09 08:14:07.750 282 12648.95 63.23 55124.20 88888.00 2009-10-09 08:14:07.875 282 12648.98 63.25 55124.20 88888.00 2009-10-09 08:14:08.000 282 12648.90 63.30 55124.18 88888.00 2009-10-09 08:14:08.125 282 12648.88 63.33 55124.20 88888.00 2009-10-09 08:14:08.250 282 12648.85 63.27 55124.22 88888.00 2009-10-09 08:14:08.375 282 12648.88 63.30 55124.22 88888.00 2009-10-09 08:14:08.500 282 12648.85 63.33 55124.20 88888.00 2009-10-09 08:14:08.625 282 12648.77 63.35 55124.22 88888.00 2009-10-09 08:14:08.750 282 12648.65 63.38 55124.25 88888.00 2009-10-09 08:14:08.875 282 12648.58 63.38 55124.22 88888.00 2009-10-09 08:14:09.000 282 12648.58 63.38 55124.22 88888.00 2009-10-09 08:14:09.125 282 12648.58 63.42 55124.20 88888.00 2009-10-09 08:14:09.250 282 12648.55 63.45 55124.20 88888.00 2009-10-09 08:14:09.375 282 12648.50 63.45 55124.22 88888.00 2009-10-09 08:14:09.500 282 12648.48 63.45 55124.22 88888.00 2009-10-09 08:14:09.625 282 12648.50 63.48 55124.18 88888.00 2009-10-09 08:14:09.750 282 12648.50 63.52 55124.20 88888.00 2009-10-09 08:14:09.875 282 12648.48 63.52 55124.18 88888.00 2009-10-09 08:14:10.000 282 12648.52 63.52 55124.20 88888.00 2009-10-09 08:14:10.125 282 12648.50 63.58 55124.22 88888.00 2009-10-09 08:14:10.250 282 12648.38 63.58 55124.22 88888.00 2009-10-09 08:14:10.375 282 12648.42 63.58 55124.22 88888.00 2009-10-09 08:14:10.500 282 12648.38 63.62 55124.22 88888.00 2009-10-09 08:14:10.625 282 12648.30 63.62 55124.22 88888.00 2009-10-09 08:14:10.750 282 12648.30 63.70 55124.22 88888.00 2009-10-09 08:14:10.875 282 12648.30 63.67 55124.22 88888.00 2009-10-09 08:14:11.000 282 12648.27 63.70 55124.22 88888.00 2009-10-09 08:14:11.125 282 12648.27 63.73 55124.25 88888.00 2009-10-09 08:14:11.250 282 12648.23 63.75 55124.22 88888.00 2009-10-09 08:14:11.375 282 12648.17 63.73 55124.20 88888.00 2009-10-09 08:14:11.500 282 12648.20 63.75 55124.20 88888.00 2009-10-09 08:14:11.625 282 12648.20 63.77 55124.20 88888.00 2009-10-09 08:14:11.750 282 12648.15 63.80 55124.20 88888.00 2009-10-09 08:14:11.875 282 12648.10 63.85 55124.20 88888.00 2009-10-09 08:14:12.000 282 12648.17 63.92 55124.20 88888.00 2009-10-09 08:14:12.125 282 12648.20 63.98 55124.22 88888.00 2009-10-09 08:14:12.250 282 12648.20 63.92 55124.22 88888.00 2009-10-09 08:14:12.375 282 12648.15 63.95 55124.25 88888.00 2009-10-09 08:14:12.500 282 12648.10 63.95 55124.20 88888.00 2009-10-09 08:14:12.625 282 12648.05 63.98 55124.20 88888.00 2009-10-09 08:14:12.750 282 12648.02 64.00 55124.25 88888.00 2009-10-09 08:14:12.875 282 12648.05 64.05 55124.22 88888.00 2009-10-09 08:14:13.000 282 12648.02 64.03 55124.18 88888.00 2009-10-09 08:14:13.125 282 12647.98 64.05 55124.22 88888.00 2009-10-09 08:14:13.250 282 12647.88 64.08 55124.25 88888.00 2009-10-09 08:14:13.375 282 12647.85 64.05 55124.22 88888.00 2009-10-09 08:14:13.500 282 12647.88 64.08 55124.18 88888.00 2009-10-09 08:14:13.625 282 12647.92 64.10 55124.18 88888.00 2009-10-09 08:14:13.750 282 12647.92 64.15 55124.20 88888.00 2009-10-09 08:14:13.875 282 12647.83 64.17 55124.20 88888.00 2009-10-09 08:14:14.000 282 12647.77 64.22 55124.22 88888.00 2009-10-09 08:14:14.125 282 12647.77 64.25 55124.22 88888.00 2009-10-09 08:14:14.250 282 12647.65 64.20 55124.22 88888.00 2009-10-09 08:14:14.375 282 12647.65 64.22 55124.20 88888.00 2009-10-09 08:14:14.500 282 12647.62 64.28 55124.20 88888.00 2009-10-09 08:14:14.625 282 12647.62 64.30 55124.18 88888.00 2009-10-09 08:14:14.750 282 12647.58 64.35 55124.18 88888.00 2009-10-09 08:14:14.875 282 12647.50 64.38 55124.22 88888.00 2009-10-09 08:14:15.000 282 12647.42 64.35 55124.18 88888.00 2009-10-09 08:14:15.125 282 12647.42 64.40 55124.20 88888.00 2009-10-09 08:14:15.250 282 12647.48 64.47 55124.25 88888.00 2009-10-09 08:14:15.375 282 12647.55 64.47 55124.25 88888.00 2009-10-09 08:14:15.500 282 12647.52 64.47 55124.22 88888.00 2009-10-09 08:14:15.625 282 12647.52 64.47 55124.22 88888.00 2009-10-09 08:14:15.750 282 12647.42 64.50 55124.20 88888.00 2009-10-09 08:14:15.875 282 12647.40 64.53 55124.22 88888.00 2009-10-09 08:14:16.000 282 12647.38 64.50 55124.20 88888.00 2009-10-09 08:14:16.125 282 12647.27 64.47 55124.20 88888.00 2009-10-09 08:14:16.250 282 12647.25 64.55 55124.20 88888.00 2009-10-09 08:14:16.375 282 12647.27 64.60 55124.20 88888.00 2009-10-09 08:14:16.500 282 12647.33 64.62 55124.18 88888.00 2009-10-09 08:14:16.625 282 12647.27 64.65 55124.18 88888.00 2009-10-09 08:14:16.750 282 12647.15 64.65 55124.22 88888.00 2009-10-09 08:14:16.875 282 12647.10 64.65 55124.20 88888.00 2009-10-09 08:14:17.000 282 12647.15 64.67 55124.20 88888.00 2009-10-09 08:14:17.125 282 12647.20 64.67 55124.20 88888.00 2009-10-09 08:14:17.250 282 12647.12 64.67 55124.20 88888.00 2009-10-09 08:14:17.375 282 12647.10 64.70 55124.20 88888.00 2009-10-09 08:14:17.500 282 12647.15 64.75 55124.20 88888.00 2009-10-09 08:14:17.625 282 12647.15 64.78 55124.20 88888.00 2009-10-09 08:14:17.750 282 12647.17 64.83 55124.20 88888.00 2009-10-09 08:14:17.875 282 12647.10 64.85 55124.20 88888.00 2009-10-09 08:14:18.000 282 12647.02 64.85 55124.18 88888.00 2009-10-09 08:14:18.125 282 12647.00 64.88 55124.18 88888.00 2009-10-09 08:14:18.250 282 12647.00 64.88 55124.18 88888.00 2009-10-09 08:14:18.375 282 12646.98 64.90 55124.18 88888.00 2009-10-09 08:14:18.500 282 12646.92 64.90 55124.15 88888.00 2009-10-09 08:14:18.625 282 12646.92 64.92 55124.15 88888.00 2009-10-09 08:14:18.750 282 12646.95 64.92 55124.15 88888.00 2009-10-09 08:14:18.875 282 12646.95 64.95 55124.18 88888.00 2009-10-09 08:14:19.000 282 12646.92 64.97 55124.15 88888.00 2009-10-09 08:14:19.125 282 12646.85 64.97 55124.15 88888.00 2009-10-09 08:14:19.250 282 12646.80 65.03 55124.15 88888.00 2009-10-09 08:14:19.375 282 12646.85 65.05 55124.12 88888.00 2009-10-09 08:14:19.500 282 12646.88 65.05 55124.10 88888.00 2009-10-09 08:14:19.625 282 12646.85 65.05 55124.12 88888.00 2009-10-09 08:14:19.750 282 12646.75 65.10 55124.10 88888.00 2009-10-09 08:14:19.875 282 12646.75 65.10 55124.10 88888.00 2009-10-09 08:14:20.000 282 12646.80 65.15 55124.15 88888.00 2009-10-09 08:14:20.125 282 12646.80 65.17 55124.15 88888.00 2009-10-09 08:14:20.250 282 12646.75 65.17 55124.12 88888.00 2009-10-09 08:14:20.375 282 12646.77 65.20 55124.12 88888.00 2009-10-09 08:14:20.500 282 12646.70 65.22 55124.12 88888.00 2009-10-09 08:14:20.625 282 12646.65 65.20 55124.12 88888.00 2009-10-09 08:14:20.750 282 12646.70 65.25 55124.12 88888.00 2009-10-09 08:14:20.875 282 12646.70 65.28 55124.12 88888.00 2009-10-09 08:14:21.000 282 12646.73 65.28 55124.12 88888.00 2009-10-09 08:14:21.125 282 12646.70 65.33 55124.15 88888.00 2009-10-09 08:14:21.250 282 12646.62 65.33 55124.12 88888.00 2009-10-09 08:14:21.375 282 12646.62 65.30 55124.10 88888.00 2009-10-09 08:14:21.500 282 12646.62 65.30 55124.05 88888.00 2009-10-09 08:14:21.625 282 12646.58 65.30 55124.05 88888.00 2009-10-09 08:14:21.750 282 12646.60 65.35 55124.07 88888.00 2009-10-09 08:14:21.875 282 12646.60 65.40 55124.10 88888.00 2009-10-09 08:14:22.000 282 12646.60 65.40 55124.10 88888.00 2009-10-09 08:14:22.125 282 12646.62 65.42 55124.12 88888.00 2009-10-09 08:14:22.250 282 12646.55 65.40 55124.10 88888.00 2009-10-09 08:14:22.375 282 12646.45 65.40 55124.07 88888.00 2009-10-09 08:14:22.500 282 12646.50 65.45 55124.05 88888.00 2009-10-09 08:14:22.625 282 12646.55 65.47 55124.05 88888.00 2009-10-09 08:14:22.750 282 12646.58 65.53 55124.05 88888.00 2009-10-09 08:14:22.875 282 12646.45 65.53 55124.05 88888.00 2009-10-09 08:14:23.000 282 12646.42 65.53 55124.03 88888.00 2009-10-09 08:14:23.125 282 12646.45 65.50 55124.00 88888.00 2009-10-09 08:14:23.250 282 12646.42 65.47 55124.00 88888.00 2009-10-09 08:14:23.375 282 12646.38 65.47 55124.00 88888.00 2009-10-09 08:14:23.500 282 12646.33 65.53 55124.00 88888.00 2009-10-09 08:14:23.625 282 12646.40 65.55 55124.03 88888.00 2009-10-09 08:14:23.750 282 12646.50 65.62 55124.05 88888.00 2009-10-09 08:14:23.875 282 12646.45 65.62 55124.05 88888.00 2009-10-09 08:14:24.000 282 12646.45 65.58 55124.03 88888.00 2009-10-09 08:14:24.125 282 12646.45 65.62 55124.00 88888.00 2009-10-09 08:14:24.250 282 12646.40 65.67 55124.00 88888.00 2009-10-09 08:14:24.375 282 12646.35 65.67 55123.97 88888.00 2009-10-09 08:14:24.500 282 12646.38 65.65 55123.97 88888.00 2009-10-09 08:14:24.625 282 12646.38 65.65 55124.00 88888.00 2009-10-09 08:14:24.750 282 12646.35 65.65 55123.97 88888.00 2009-10-09 08:14:24.875 282 12646.38 65.65 55123.97 88888.00 2009-10-09 08:14:25.000 282 12646.40 65.67 55123.97 88888.00 2009-10-09 08:14:25.125 282 12646.38 65.67 55123.97 88888.00 2009-10-09 08:14:25.250 282 12646.33 65.70 55124.00 88888.00 2009-10-09 08:14:25.375 282 12646.30 65.72 55123.97 88888.00 2009-10-09 08:14:25.500 282 12646.25 65.70 55123.95 88888.00 2009-10-09 08:14:25.625 282 12646.20 65.72 55123.93 88888.00 2009-10-09 08:14:25.750 282 12646.25 65.75 55123.95 88888.00 2009-10-09 08:14:25.875 282 12646.30 65.75 55123.95 88888.00 2009-10-09 08:14:26.000 282 12646.33 65.72 55123.93 88888.00 2009-10-09 08:14:26.125 282 12646.27 65.75 55123.93 88888.00 2009-10-09 08:14:26.250 282 12646.17 65.75 55123.95 88888.00 2009-10-09 08:14:26.375 282 12646.15 65.80 55123.95 88888.00 2009-10-09 08:14:26.500 282 12646.15 65.80 55123.93 88888.00 2009-10-09 08:14:26.625 282 12646.15 65.80 55123.93 88888.00 2009-10-09 08:14:26.750 282 12646.17 65.80 55123.93 88888.00 2009-10-09 08:14:26.875 282 12646.20 65.88 55123.95 88888.00 2009-10-09 08:14:27.000 282 12646.20 65.85 55123.93 88888.00 2009-10-09 08:14:27.125 282 12646.17 65.85 55123.95 88888.00 2009-10-09 08:14:27.250 282 12646.25 65.85 55123.93 88888.00 2009-10-09 08:14:27.375 282 12646.27 65.85 55123.90 88888.00 2009-10-09 08:14:27.500 282 12646.20 65.85 55123.90 88888.00 2009-10-09 08:14:27.625 282 12646.15 65.88 55123.90 88888.00 2009-10-09 08:14:27.750 282 12646.17 65.88 55123.93 88888.00 2009-10-09 08:14:27.875 282 12646.17 65.85 55123.90 88888.00 2009-10-09 08:14:28.000 282 12646.12 65.85 55123.88 88888.00 2009-10-09 08:14:28.125 282 12646.10 65.90 55123.90 88888.00 2009-10-09 08:14:28.250 282 12646.05 65.92 55123.95 88888.00 2009-10-09 08:14:28.375 282 12646.17 65.95 55123.93 88888.00 2009-10-09 08:14:28.500 282 12646.20 65.95 55123.93 88888.00 2009-10-09 08:14:28.625 282 12646.20 65.95 55123.88 88888.00 2009-10-09 08:14:28.750 282 12646.15 65.95 55123.88 88888.00 2009-10-09 08:14:28.875 282 12646.17 65.97 55123.88 88888.00 2009-10-09 08:14:29.000 282 12646.20 65.97 55123.88 88888.00 2009-10-09 08:14:29.125 282 12646.12 66.00 55123.88 88888.00 2009-10-09 08:14:29.250 282 12646.10 65.97 55123.88 88888.00 2009-10-09 08:14:29.375 282 12646.05 65.97 55123.88 88888.00 2009-10-09 08:14:29.500 282 12646.00 66.00 55123.85 88888.00 2009-10-09 08:14:29.625 282 12646.05 66.03 55123.88 88888.00 2009-10-09 08:14:29.750 282 12646.05 66.03 55123.85 88888.00 2009-10-09 08:14:29.875 282 12646.00 66.03 55123.85 88888.00 2009-10-09 08:14:30.000 282 12646.02 66.03 55123.82 88888.00 2009-10-09 08:14:30.125 282 12646.05 66.00 55123.80 88888.00 2009-10-09 08:14:30.250 282 12646.08 66.00 55123.80 88888.00 2009-10-09 08:14:30.375 282 12646.10 66.05 55123.80 88888.00 2009-10-09 08:14:30.500 282 12646.05 66.08 55123.78 88888.00 2009-10-09 08:14:30.625 282 12646.02 66.05 55123.78 88888.00 2009-10-09 08:14:30.750 282 12646.02 66.08 55123.80 88888.00 2009-10-09 08:14:30.875 282 12645.98 66.10 55123.80 88888.00 2009-10-09 08:14:31.000 282 12645.98 66.08 55123.80 88888.00 2009-10-09 08:14:31.125 282 12646.02 66.08 55123.80 88888.00 2009-10-09 08:14:31.250 282 12646.05 66.08 55123.82 88888.00 2009-10-09 08:14:31.375 282 12646.05 66.08 55123.80 88888.00 2009-10-09 08:14:31.500 282 12645.95 66.10 55123.78 88888.00 2009-10-09 08:14:31.625 282 12645.95 66.10 55123.75 88888.00 2009-10-09 08:14:31.750 282 12645.98 66.12 55123.78 88888.00 2009-10-09 08:14:31.875 282 12646.05 66.12 55123.78 88888.00 2009-10-09 08:14:32.000 282 12646.02 66.10 55123.75 88888.00 2009-10-09 08:14:32.125 282 12645.95 66.10 55123.75 88888.00 2009-10-09 08:14:32.250 282 12645.92 66.10 55123.78 88888.00 2009-10-09 08:14:32.375 282 12645.98 66.10 55123.75 88888.00 2009-10-09 08:14:32.500 282 12646.00 66.15 55123.75 88888.00 2009-10-09 08:14:32.625 282 12645.95 66.15 55123.75 88888.00 2009-10-09 08:14:32.750 282 12645.98 66.17 55123.75 88888.00 2009-10-09 08:14:32.875 282 12645.98 66.15 55123.75 88888.00 2009-10-09 08:14:33.000 282 12646.05 66.15 55123.75 88888.00 2009-10-09 08:14:33.125 282 12646.00 66.15 55123.75 88888.00 2009-10-09 08:14:33.250 282 12645.98 66.17 55123.75 88888.00 2009-10-09 08:14:33.375 282 12646.00 66.20 55123.72 88888.00 2009-10-09 08:14:33.500 282 12646.00 66.17 55123.72 88888.00 2009-10-09 08:14:33.625 282 12646.02 66.17 55123.75 88888.00 2009-10-09 08:14:33.750 282 12646.08 66.20 55123.75 88888.00 2009-10-09 08:14:33.875 282 12646.05 66.20 55123.72 88888.00 2009-10-09 08:14:34.000 282 12646.02 66.15 55123.72 88888.00 2009-10-09 08:14:34.125 282 12646.05 66.20 55123.72 88888.00 2009-10-09 08:14:34.250 282 12646.02 66.17 55123.70 88888.00 2009-10-09 08:14:34.375 282 12646.02 66.17 55123.70 88888.00 2009-10-09 08:14:34.500 282 12646.05 66.17 55123.70 88888.00 2009-10-09 08:14:34.625 282 12646.05 66.15 55123.68 88888.00 2009-10-09 08:14:34.750 282 12646.05 66.17 55123.68 88888.00 2009-10-09 08:14:34.875 282 12646.08 66.20 55123.68 88888.00 2009-10-09 08:14:35.000 282 12646.02 66.22 55123.68 88888.00 2009-10-09 08:14:35.125 282 12646.05 66.22 55123.68 88888.00 2009-10-09 08:14:35.250 282 12646.08 66.22 55123.70 88888.00 2009-10-09 08:14:35.375 282 12646.10 66.28 55123.70 88888.00 2009-10-09 08:14:35.500 282 12646.08 66.25 55123.68 88888.00 2009-10-09 08:14:35.625 282 12646.05 66.22 55123.65 88888.00 2009-10-09 08:14:35.750 282 12646.02 66.22 55123.65 88888.00 2009-10-09 08:14:35.875 282 12646.08 66.22 55123.65 88888.00 2009-10-09 08:14:36.000 282 12646.08 66.22 55123.62 88888.00 2009-10-09 08:14:36.125 282 12646.08 66.22 55123.65 88888.00 2009-10-09 08:14:36.250 282 12646.12 66.22 55123.68 88888.00 2009-10-09 08:14:36.375 282 12646.15 66.22 55123.62 88888.00 2009-10-09 08:14:36.500 282 12646.08 66.25 55123.60 88888.00 2009-10-09 08:14:36.625 282 12646.08 66.25 55123.60 88888.00 2009-10-09 08:14:36.750 282 12646.12 66.22 55123.62 88888.00 2009-10-09 08:14:36.875 282 12646.10 66.25 55123.62 88888.00 2009-10-09 08:14:37.000 282 12646.08 66.20 55123.60 88888.00 2009-10-09 08:14:37.125 282 12646.12 66.25 55123.62 88888.00 2009-10-09 08:14:37.250 282 12646.10 66.22 55123.62 88888.00 2009-10-09 08:14:37.375 282 12646.02 66.20 55123.60 88888.00 2009-10-09 08:14:37.500 282 12646.02 66.20 55123.60 88888.00 2009-10-09 08:14:37.625 282 12646.10 66.25 55123.60 88888.00 2009-10-09 08:14:37.750 282 12646.12 66.25 55123.60 88888.00 2009-10-09 08:14:37.875 282 12646.12 66.28 55123.57 88888.00 2009-10-09 08:14:38.000 282 12646.23 66.25 55123.55 88888.00 2009-10-09 08:14:38.125 282 12646.23 66.25 55123.55 88888.00 2009-10-09 08:14:38.250 282 12646.12 66.22 55123.53 88888.00 2009-10-09 08:14:38.375 282 12646.12 66.22 55123.53 88888.00 2009-10-09 08:14:38.500 282 12646.15 66.22 55123.55 88888.00 2009-10-09 08:14:38.625 282 12646.20 66.22 55123.57 88888.00 2009-10-09 08:14:38.750 282 12646.12 66.20 55123.55 88888.00 2009-10-09 08:14:38.875 282 12646.12 66.22 55123.57 88888.00 2009-10-09 08:14:39.000 282 12646.23 66.22 55123.57 88888.00 2009-10-09 08:14:39.125 282 12646.20 66.20 55123.55 88888.00 2009-10-09 08:14:39.250 282 12646.17 66.20 55123.55 88888.00 2009-10-09 08:14:39.375 282 12646.27 66.22 55123.57 88888.00 2009-10-09 08:14:39.500 282 12646.30 66.20 55123.55 88888.00 2009-10-09 08:14:39.625 282 12646.30 66.17 55123.50 88888.00 2009-10-09 08:14:39.750 282 12646.30 66.20 55123.50 88888.00 2009-10-09 08:14:39.875 282 12646.27 66.22 55123.53 88888.00 2009-10-09 08:14:40.000 282 12646.27 66.25 55123.53 88888.00 2009-10-09 08:14:40.125 282 12646.27 66.22 55123.53 88888.00 2009-10-09 08:14:40.250 282 12646.27 66.17 55123.50 88888.00 2009-10-09 08:14:40.375 282 12646.33 66.20 55123.50 88888.00 2009-10-09 08:14:40.500 282 12646.33 66.20 55123.50 88888.00 2009-10-09 08:14:40.625 282 12646.30 66.17 55123.50 88888.00 2009-10-09 08:14:40.750 282 12646.30 66.20 55123.50 88888.00 2009-10-09 08:14:40.875 282 12646.27 66.17 55123.47 88888.00 2009-10-09 08:14:41.000 282 12646.27 66.15 55123.47 88888.00 2009-10-09 08:14:41.125 282 12646.35 66.17 55123.47 88888.00 2009-10-09 08:14:41.250 282 12646.35 66.15 55123.47 88888.00 2009-10-09 08:14:41.375 282 12646.33 66.15 55123.50 88888.00 2009-10-09 08:14:41.500 282 12646.35 66.17 55123.53 88888.00 2009-10-09 08:14:41.625 282 12646.38 66.17 55123.53 88888.00 2009-10-09 08:14:41.750 282 12646.38 66.15 55123.47 88888.00 2009-10-09 08:14:41.875 282 12646.33 66.15 55123.47 88888.00 2009-10-09 08:14:42.000 282 12646.35 66.12 55123.47 88888.00 2009-10-09 08:14:42.125 282 12646.38 66.10 55123.50 88888.00 2009-10-09 08:14:42.250 282 12646.40 66.10 55123.47 88888.00 2009-10-09 08:14:42.375 282 12646.38 66.15 55123.45 88888.00 2009-10-09 08:14:42.500 282 12646.38 66.15 55123.47 88888.00 2009-10-09 08:14:42.625 282 12646.38 66.12 55123.47 88888.00 2009-10-09 08:14:42.750 282 12646.35 66.10 55123.47 88888.00 2009-10-09 08:14:42.875 282 12646.33 66.12 55123.45 88888.00 2009-10-09 08:14:43.000 282 12646.35 66.10 55123.43 88888.00 2009-10-09 08:14:43.125 282 12646.42 66.12 55123.45 88888.00 2009-10-09 08:14:43.250 282 12646.40 66.15 55123.45 88888.00 2009-10-09 08:14:43.375 282 12646.40 66.15 55123.45 88888.00 2009-10-09 08:14:43.500 282 12646.42 66.10 55123.40 88888.00 2009-10-09 08:14:43.625 282 12646.48 66.10 55123.43 88888.00 2009-10-09 08:14:43.750 282 12646.48 66.10 55123.43 88888.00 2009-10-09 08:14:43.875 282 12646.40 66.10 55123.45 88888.00 2009-10-09 08:14:44.000 282 12646.40 66.10 55123.43 88888.00 2009-10-09 08:14:44.125 282 12646.38 66.12 55123.43 88888.00 2009-10-09 08:14:44.250 282 12646.33 66.10 55123.43 88888.00 2009-10-09 08:14:44.375 282 12646.38 66.10 55123.45 88888.00 2009-10-09 08:14:44.500 282 12646.40 66.10 55123.43 88888.00 2009-10-09 08:14:44.625 282 12646.38 66.10 55123.40 88888.00 2009-10-09 08:14:44.750 282 12646.42 66.08 55123.43 88888.00 2009-10-09 08:14:44.875 282 12646.42 66.12 55123.40 88888.00 2009-10-09 08:14:45.000 282 12646.33 66.12 55123.43 88888.00 2009-10-09 08:14:45.125 282 12646.38 66.12 55123.45 88888.00 2009-10-09 08:14:45.250 282 12646.38 66.12 55123.43 88888.00 2009-10-09 08:14:45.375 282 12646.40 66.10 55123.43 88888.00 2009-10-09 08:14:45.500 282 12646.45 66.08 55123.40 88888.00 2009-10-09 08:14:45.625 282 12646.45 66.08 55123.40 88888.00 2009-10-09 08:14:45.750 282 12646.40 66.08 55123.43 88888.00 2009-10-09 08:14:45.875 282 12646.40 66.08 55123.43 88888.00 2009-10-09 08:14:46.000 282 12646.40 66.05 55123.40 88888.00 2009-10-09 08:14:46.125 282 12646.38 66.10 55123.43 88888.00 2009-10-09 08:14:46.250 282 12646.40 66.10 55123.45 88888.00 2009-10-09 08:14:46.375 282 12646.45 66.12 55123.40 88888.00 2009-10-09 08:14:46.500 282 12646.42 66.10 55123.38 88888.00 2009-10-09 08:14:46.625 282 12646.42 66.08 55123.40 88888.00 2009-10-09 08:14:46.750 282 12646.48 66.08 55123.40 88888.00 2009-10-09 08:14:46.875 282 12646.48 66.10 55123.43 88888.00 2009-10-09 08:14:47.000 282 12646.42 66.08 55123.40 88888.00 2009-10-09 08:14:47.125 282 12646.38 66.05 55123.40 88888.00 2009-10-09 08:14:47.250 282 12646.42 66.03 55123.40 88888.00 2009-10-09 08:14:47.375 282 12646.48 66.05 55123.43 88888.00 2009-10-09 08:14:47.500 282 12646.45 66.08 55123.43 88888.00 2009-10-09 08:14:47.625 282 12646.48 66.10 55123.40 88888.00 2009-10-09 08:14:47.750 282 12646.50 66.10 55123.40 88888.00 2009-10-09 08:14:47.875 282 12646.48 66.08 55123.40 88888.00 2009-10-09 08:14:48.000 282 12646.45 66.08 55123.38 88888.00 2009-10-09 08:14:48.125 282 12646.48 66.10 55123.38 88888.00 2009-10-09 08:14:48.250 282 12646.50 66.10 55123.38 88888.00 2009-10-09 08:14:48.375 282 12646.48 66.10 55123.35 88888.00 2009-10-09 08:14:48.500 282 12646.50 66.05 55123.32 88888.00 2009-10-09 08:14:48.625 282 12646.48 66.08 55123.35 88888.00 2009-10-09 08:14:48.750 282 12646.45 66.12 55123.35 88888.00 2009-10-09 08:14:48.875 282 12646.42 66.12 55123.35 88888.00 2009-10-09 08:14:49.000 282 12646.48 66.05 55123.35 88888.00 2009-10-09 08:14:49.125 282 12646.48 66.03 55123.35 88888.00 2009-10-09 08:14:49.250 282 12646.38 66.03 55123.38 88888.00 2009-10-09 08:14:49.375 282 12646.45 66.05 55123.38 88888.00 2009-10-09 08:14:49.500 282 12646.52 66.05 55123.38 88888.00 2009-10-09 08:14:49.625 282 12646.45 66.08 55123.38 88888.00 2009-10-09 08:14:49.750 282 12646.48 66.12 55123.40 88888.00 2009-10-09 08:14:49.875 282 12646.55 66.10 55123.38 88888.00 2009-10-09 08:14:50.000 282 12646.55 66.05 55123.40 88888.00 2009-10-09 08:14:50.125 282 12646.50 66.10 55123.40 88888.00 2009-10-09 08:14:50.250 282 12646.50 66.08 55123.38 88888.00 2009-10-09 08:14:50.375 282 12646.50 66.08 55123.35 88888.00 2009-10-09 08:14:50.500 282 12646.48 66.08 55123.38 88888.00 2009-10-09 08:14:50.625 282 12646.42 66.05 55123.38 88888.00 2009-10-09 08:14:50.750 282 12646.50 66.03 55123.35 88888.00 2009-10-09 08:14:50.875 282 12646.55 66.08 55123.35 88888.00 2009-10-09 08:14:51.000 282 12646.50 66.10 55123.38 88888.00 2009-10-09 08:14:51.125 282 12646.45 66.10 55123.38 88888.00 2009-10-09 08:14:51.250 282 12646.38 66.08 55123.38 88888.00 2009-10-09 08:14:51.375 282 12646.35 66.05 55123.35 88888.00 2009-10-09 08:14:51.500 282 12646.33 66.08 55123.38 88888.00 2009-10-09 08:14:51.625 282 12646.33 66.12 55123.40 88888.00 2009-10-09 08:14:51.750 282 12646.33 66.10 55123.35 88888.00 2009-10-09 08:14:51.875 282 12646.38 66.10 55123.35 88888.00 2009-10-09 08:14:52.000 282 12646.40 66.10 55123.35 88888.00 2009-10-09 08:14:52.125 282 12646.40 66.08 55123.35 88888.00 2009-10-09 08:14:52.250 282 12646.38 66.05 55123.35 88888.00 2009-10-09 08:14:52.375 282 12646.42 66.08 55123.35 88888.00 2009-10-09 08:14:52.500 282 12646.45 66.10 55123.35 88888.00 2009-10-09 08:14:52.625 282 12646.45 66.10 55123.35 88888.00 2009-10-09 08:14:52.750 282 12646.50 66.10 55123.32 88888.00 2009-10-09 08:14:52.875 282 12646.48 66.10 55123.35 88888.00 2009-10-09 08:14:53.000 282 12646.40 66.10 55123.32 88888.00 2009-10-09 08:14:53.125 282 12646.38 66.12 55123.38 88888.00 2009-10-09 08:14:53.250 282 12646.35 66.15 55123.38 88888.00 2009-10-09 08:14:53.375 282 12646.42 66.12 55123.40 88888.00 2009-10-09 08:14:53.500 282 12646.45 66.10 55123.40 88888.00 2009-10-09 08:14:53.625 282 12646.33 66.10 55123.38 88888.00 2009-10-09 08:14:53.750 282 12646.25 66.10 55123.35 88888.00 2009-10-09 08:14:53.875 282 12646.30 66.10 55123.38 88888.00 2009-10-09 08:14:54.000 282 12646.30 66.08 55123.38 88888.00 2009-10-09 08:14:54.125 282 12646.27 66.05 55123.35 88888.00 2009-10-09 08:14:54.250 282 12646.17 66.08 55123.35 88888.00 2009-10-09 08:14:54.375 282 12646.20 66.08 55123.35 88888.00 2009-10-09 08:14:54.500 282 12646.23 66.12 55123.35 88888.00 2009-10-09 08:14:54.625 282 12646.27 66.10 55123.32 88888.00 2009-10-09 08:14:54.750 282 12646.35 66.10 55123.35 88888.00 2009-10-09 08:14:54.875 282 12646.38 66.12 55123.35 88888.00 2009-10-09 08:14:55.000 282 12646.33 66.12 55123.32 88888.00 2009-10-09 08:14:55.125 282 12646.23 66.15 55123.35 88888.00 2009-10-09 08:14:55.250 282 12646.23 66.15 55123.38 88888.00 2009-10-09 08:14:55.375 282 12646.35 66.15 55123.38 88888.00 2009-10-09 08:14:55.500 282 12646.35 66.12 55123.38 88888.00 2009-10-09 08:14:55.625 282 12646.35 66.15 55123.35 88888.00 2009-10-09 08:14:55.750 282 12646.27 66.12 55123.35 88888.00 2009-10-09 08:14:55.875 282 12646.25 66.10 55123.35 88888.00 2009-10-09 08:14:56.000 282 12646.30 66.12 55123.38 88888.00 2009-10-09 08:14:56.125 282 12646.35 66.15 55123.38 88888.00 2009-10-09 08:14:56.250 282 12646.33 66.12 55123.38 88888.00 2009-10-09 08:14:56.375 282 12646.33 66.15 55123.38 88888.00 2009-10-09 08:14:56.500 282 12646.30 66.17 55123.38 88888.00 2009-10-09 08:14:56.625 282 12646.27 66.12 55123.38 88888.00 2009-10-09 08:14:56.750 282 12646.27 66.12 55123.35 88888.00 2009-10-09 08:14:56.875 282 12646.30 66.12 55123.35 88888.00 2009-10-09 08:14:57.000 282 12646.25 66.12 55123.32 88888.00 2009-10-09 08:14:57.125 282 12646.17 66.12 55123.32 88888.00 2009-10-09 08:14:57.250 282 12646.17 66.10 55123.32 88888.00 2009-10-09 08:14:57.375 282 12646.23 66.12 55123.35 88888.00 2009-10-09 08:14:57.500 282 12646.23 66.17 55123.38 88888.00 2009-10-09 08:14:57.625 282 12646.25 66.20 55123.35 88888.00 2009-10-09 08:14:57.750 282 12646.27 66.17 55123.35 88888.00 2009-10-09 08:14:57.875 282 12646.27 66.17 55123.38 88888.00 2009-10-09 08:14:58.000 282 12646.33 66.15 55123.35 88888.00 2009-10-09 08:14:58.125 282 12646.33 66.17 55123.38 88888.00 2009-10-09 08:14:58.250 282 12646.27 66.15 55123.38 88888.00 2009-10-09 08:14:58.375 282 12646.30 66.17 55123.38 88888.00 2009-10-09 08:14:58.500 282 12646.30 66.17 55123.38 88888.00 2009-10-09 08:14:58.625 282 12646.38 66.17 55123.38 88888.00 2009-10-09 08:14:58.750 282 12646.38 66.17 55123.38 88888.00 2009-10-09 08:14:58.875 282 12646.30 66.22 55123.40 88888.00 2009-10-09 08:14:59.000 282 12646.23 66.22 55123.40 88888.00 2009-10-09 08:14:59.125 282 12646.25 66.20 55123.40 88888.00 2009-10-09 08:14:59.250 282 12646.33 66.20 55123.40 88888.00 2009-10-09 08:14:59.375 282 12646.33 66.22 55123.40 88888.00 2009-10-09 08:14:59.500 282 12646.30 66.22 55123.38 88888.00 2009-10-09 08:14:59.625 282 12646.27 66.17 55123.38 88888.00 2009-10-09 08:14:59.750 282 12646.27 66.20 55123.40 88888.00 2009-10-09 08:14:59.875 282 12646.30 66.25 55123.40 88888.00 2009-10-09 08:15:00.000 282 12646.27 66.25 55123.38 88888.00 2009-10-09 08:15:00.125 282 12646.23 66.25 55123.40 88888.00 2009-10-09 08:15:00.250 282 12646.17 66.20 55123.38 88888.00 2009-10-09 08:15:00.375 282 12646.17 66.22 55123.38 88888.00 2009-10-09 08:15:00.500 282 12646.17 66.22 55123.38 88888.00 2009-10-09 08:15:00.625 282 12646.17 66.28 55123.40 88888.00 2009-10-09 08:15:00.750 282 12646.20 66.30 55123.38 88888.00 2009-10-09 08:15:00.875 282 12646.23 66.30 55123.40 88888.00 2009-10-09 08:15:01.000 282 12646.25 66.28 55123.38 88888.00 2009-10-09 08:15:01.125 282 12646.25 66.33 55123.38 88888.00 2009-10-09 08:15:01.250 282 12646.23 66.30 55123.38 88888.00 2009-10-09 08:15:01.375 282 12646.33 66.30 55123.40 88888.00 2009-10-09 08:15:01.500 282 12646.25 66.25 55123.40 88888.00 2009-10-09 08:15:01.625 282 12646.20 66.28 55123.40 88888.00 2009-10-09 08:15:01.750 282 12646.27 66.30 55123.40 88888.00 2009-10-09 08:15:01.875 282 12646.35 66.33 55123.40 88888.00 2009-10-09 08:15:02.000 282 12646.27 66.33 55123.40 88888.00 2009-10-09 08:15:02.125 282 12646.23 66.30 55123.38 88888.00 2009-10-09 08:15:02.250 282 12646.23 66.30 55123.43 88888.00 2009-10-09 08:15:02.375 282 12646.33 66.30 55123.40 88888.00 2009-10-09 08:15:02.500 282 12646.35 66.33 55123.40 88888.00 2009-10-09 08:15:02.625 282 12646.33 66.35 55123.40 88888.00 2009-10-09 08:15:02.750 282 12646.27 66.30 55123.40 88888.00 2009-10-09 08:15:02.875 282 12646.25 66.33 55123.38 88888.00 2009-10-09 08:15:03.000 282 12646.27 66.33 55123.38 88888.00 2009-10-09 08:15:03.125 282 12646.27 66.35 55123.40 88888.00 2009-10-09 08:15:03.250 282 12646.25 66.30 55123.38 88888.00 2009-10-09 08:15:03.375 282 12646.25 66.35 55123.40 88888.00 2009-10-09 08:15:03.500 282 12646.25 66.38 55123.38 88888.00 2009-10-09 08:15:03.625 282 12646.20 66.35 55123.38 88888.00 2009-10-09 08:15:03.750 282 12646.15 66.35 55123.38 88888.00 2009-10-09 08:15:03.875 282 12646.15 66.35 55123.38 88888.00 2009-10-09 08:15:04.000 282 12646.17 66.38 55123.40 88888.00 2009-10-09 08:15:04.125 282 12646.20 66.40 55123.43 88888.00 2009-10-09 08:15:04.250 282 12646.27 66.40 55123.43 88888.00 2009-10-09 08:15:04.375 282 12646.20 66.42 55123.43 88888.00 2009-10-09 08:15:04.500 282 12646.17 66.40 55123.43 88888.00 2009-10-09 08:15:04.625 282 12646.17 66.42 55123.43 88888.00 2009-10-09 08:15:04.750 282 12646.17 66.42 55123.43 88888.00 2009-10-09 08:15:04.875 282 12646.15 66.42 55123.40 88888.00 2009-10-09 08:15:05.000 282 12646.12 66.40 55123.38 88888.00 2009-10-09 08:15:05.125 282 12646.17 66.38 55123.38 88888.00 2009-10-09 08:15:05.250 282 12646.17 66.40 55123.40 88888.00 2009-10-09 08:15:05.375 282 12646.20 66.45 55123.40 88888.00 2009-10-09 08:15:05.500 282 12646.20 66.42 55123.43 88888.00 2009-10-09 08:15:05.625 282 12646.15 66.42 55123.43 88888.00 2009-10-09 08:15:05.750 282 12646.08 66.45 55123.40 88888.00 2009-10-09 08:15:05.875 282 12646.05 66.45 55123.38 88888.00 2009-10-09 08:15:06.000 282 12646.08 66.45 55123.35 88888.00 2009-10-09 08:15:06.125 282 12646.10 66.45 55123.35 88888.00 2009-10-09 08:15:06.250 282 12646.10 66.42 55123.38 88888.00 2009-10-09 08:15:06.375 282 12646.10 66.47 55123.38 88888.00 2009-10-09 08:15:06.500 282 12646.12 66.47 55123.40 88888.00 2009-10-09 08:15:06.625 282 12646.23 66.50 55123.43 88888.00 2009-10-09 08:15:06.750 282 12646.27 66.50 55123.40 88888.00 2009-10-09 08:15:06.875 282 12646.27 66.47 55123.40 88888.00 2009-10-09 08:15:07.000 282 12646.25 66.47 55123.38 88888.00 2009-10-09 08:15:07.125 282 12646.17 66.50 55123.40 88888.00 2009-10-09 08:15:07.250 282 12646.23 66.53 55123.43 88888.00 2009-10-09 08:15:07.375 282 12646.27 66.53 55123.43 88888.00 2009-10-09 08:15:07.500 282 12646.25 66.55 55123.40 88888.00 2009-10-09 08:15:07.625 282 12646.23 66.55 55123.40 88888.00 2009-10-09 08:15:07.750 282 12646.20 66.55 55123.38 88888.00 2009-10-09 08:15:07.875 282 12646.23 66.58 55123.40 88888.00 2009-10-09 08:15:08.000 282 12646.17 66.55 55123.38 88888.00 2009-10-09 08:15:08.125 282 12646.20 66.50 55123.38 88888.00 2009-10-09 08:15:08.250 282 12646.23 66.53 55123.38 88888.00 2009-10-09 08:15:08.375 282 12646.25 66.55 55123.38 88888.00 2009-10-09 08:15:08.500 282 12646.20 66.60 55123.38 88888.00 2009-10-09 08:15:08.625 282 12646.17 66.60 55123.38 88888.00 2009-10-09 08:15:08.750 282 12646.20 66.60 55123.38 88888.00 2009-10-09 08:15:08.875 282 12646.30 66.60 55123.38 88888.00 2009-10-09 08:15:09.000 282 12646.23 66.58 55123.38 88888.00 2009-10-09 08:15:09.125 282 12646.17 66.60 55123.38 88888.00 2009-10-09 08:15:09.250 282 12646.20 66.62 55123.38 88888.00 2009-10-09 08:15:09.375 282 12646.25 66.62 55123.38 88888.00 2009-10-09 08:15:09.500 282 12646.25 66.62 55123.38 88888.00 2009-10-09 08:15:09.625 282 12646.20 66.65 55123.32 88888.00 2009-10-09 08:15:09.750 282 12646.17 66.65 55123.35 88888.00 2009-10-09 08:15:09.875 282 12646.15 66.62 55123.38 88888.00 2009-10-09 08:15:10.000 282 12646.23 66.58 55123.35 88888.00 2009-10-09 08:15:10.125 282 12646.35 66.60 55123.40 88888.00 2009-10-09 08:15:10.250 282 12646.27 66.62 55123.40 88888.00 2009-10-09 08:15:10.375 282 12646.30 66.62 55123.40 88888.00 2009-10-09 08:15:10.500 282 12646.25 66.65 55123.40 88888.00 2009-10-09 08:15:10.625 282 12646.23 66.65 55123.43 88888.00 2009-10-09 08:15:10.750 282 12646.25 66.65 55123.40 88888.00 2009-10-09 08:15:10.875 282 12646.27 66.67 55123.38 88888.00 2009-10-09 08:15:11.000 282 12646.25 66.65 55123.38 88888.00 2009-10-09 08:15:11.125 282 12646.23 66.70 55123.40 88888.00 2009-10-09 08:15:11.250 282 12646.25 66.70 55123.43 88888.00 2009-10-09 08:15:11.375 282 12646.30 66.67 55123.40 88888.00 2009-10-09 08:15:11.500 282 12646.33 66.67 55123.38 88888.00 2009-10-09 08:15:11.625 282 12646.35 66.65 55123.38 88888.00 2009-10-09 08:15:11.750 282 12646.30 66.67 55123.38 88888.00 2009-10-09 08:15:11.875 282 12646.30 66.72 55123.38 88888.00 2009-10-09 08:15:12.000 282 12646.25 66.72 55123.38 88888.00 2009-10-09 08:15:12.125 282 12646.30 66.70 55123.38 88888.00 2009-10-09 08:15:12.250 282 12646.30 66.67 55123.35 88888.00 2009-10-09 08:15:12.375 282 12646.38 66.70 55123.35 88888.00 2009-10-09 08:15:12.500 282 12646.42 66.72 55123.35 88888.00 2009-10-09 08:15:12.625 282 12646.38 66.70 55123.35 88888.00 2009-10-09 08:15:12.750 282 12646.35 66.75 55123.35 88888.00 2009-10-09 08:15:12.875 282 12646.35 66.78 55123.38 88888.00 2009-10-09 08:15:13.000 282 12646.35 66.75 55123.35 88888.00 2009-10-09 08:15:13.125 282 12646.33 66.75 55123.35 88888.00 2009-10-09 08:15:13.250 282 12646.35 66.80 55123.38 88888.00 2009-10-09 08:15:13.375 282 12646.33 66.80 55123.35 88888.00 2009-10-09 08:15:13.500 282 12646.33 66.75 55123.32 88888.00 2009-10-09 08:15:13.625 282 12646.40 66.72 55123.32 88888.00 2009-10-09 08:15:13.750 282 12646.48 66.75 55123.35 88888.00 2009-10-09 08:15:13.875 282 12646.45 66.80 55123.35 88888.00 2009-10-09 08:15:14.000 282 12646.42 66.83 55123.35 88888.00 2009-10-09 08:15:14.125 282 12646.50 66.83 55123.35 88888.00 2009-10-09 08:15:14.250 282 12646.52 66.85 55123.38 88888.00 2009-10-09 08:15:14.375 282 12646.50 66.83 55123.35 88888.00 2009-10-09 08:15:14.500 282 12646.50 66.83 55123.32 88888.00 2009-10-09 08:15:14.625 282 12646.50 66.85 55123.35 88888.00 2009-10-09 08:15:14.750 282 12646.48 66.88 55123.35 88888.00 2009-10-09 08:15:14.875 282 12646.52 66.90 55123.38 88888.00 2009-10-09 08:15:15.000 282 12646.50 66.85 55123.35 88888.00 2009-10-09 08:15:15.125 282 12646.52 66.88 55123.35 88888.00 2009-10-09 08:15:15.250 282 12646.50 66.88 55123.38 88888.00 2009-10-09 08:15:15.375 282 12646.48 66.90 55123.38 88888.00 2009-10-09 08:15:15.500 282 12646.48 66.92 55123.38 88888.00 2009-10-09 08:15:15.625 282 12646.50 66.92 55123.35 88888.00 2009-10-09 08:15:15.750 282 12646.50 66.92 55123.35 88888.00 2009-10-09 08:15:15.875 282 12646.42 66.90 55123.32 88888.00 2009-10-09 08:15:16.000 282 12646.42 66.92 55123.30 88888.00 2009-10-09 08:15:16.125 282 12646.42 66.95 55123.32 88888.00 2009-10-09 08:15:16.250 282 12646.38 66.95 55123.32 88888.00 2009-10-09 08:15:16.375 282 12646.35 66.95 55123.30 88888.00 2009-10-09 08:15:16.500 282 12646.45 66.95 55123.32 88888.00 2009-10-09 08:15:16.625 282 12646.52 66.97 55123.32 88888.00 2009-10-09 08:15:16.750 282 12646.52 67.00 55123.32 88888.00 2009-10-09 08:15:16.875 282 12646.60 67.03 55123.32 88888.00 2009-10-09 08:15:17.000 282 12646.62 67.00 55123.32 88888.00 2009-10-09 08:15:17.125 282 12646.55 67.00 55123.35 88888.00 2009-10-09 08:15:17.250 282 12646.50 66.97 55123.35 88888.00 2009-10-09 08:15:17.375 282 12646.52 67.03 55123.32 88888.00 2009-10-09 08:15:17.500 282 12646.50 67.05 55123.32 88888.00 2009-10-09 08:15:17.625 282 12646.50 67.03 55123.32 88888.00 2009-10-09 08:15:17.750 282 12646.50 67.05 55123.32 88888.00 2009-10-09 08:15:17.875 282 12646.55 67.08 55123.32 88888.00 2009-10-09 08:15:18.000 282 12646.55 67.08 55123.30 88888.00 2009-10-09 08:15:18.125 282 12646.60 67.10 55123.30 88888.00 2009-10-09 08:15:18.250 282 12646.58 67.05 55123.30 88888.00 2009-10-09 08:15:18.375 282 12646.60 67.10 55123.30 88888.00 2009-10-09 08:15:18.500 282 12646.62 67.10 55123.30 88888.00 2009-10-09 08:15:18.625 282 12646.62 67.10 55123.30 88888.00 2009-10-09 08:15:18.750 282 12646.65 67.10 55123.30 88888.00 2009-10-09 08:15:18.875 282 12646.65 67.10 55123.30 88888.00 2009-10-09 08:15:19.000 282 12646.65 67.12 55123.30 88888.00 2009-10-09 08:15:19.125 282 12646.58 67.12 55123.32 88888.00 2009-10-09 08:15:19.250 282 12646.55 67.10 55123.30 88888.00 2009-10-09 08:15:19.375 282 12646.60 67.12 55123.30 88888.00 2009-10-09 08:15:19.500 282 12646.65 67.15 55123.28 88888.00 2009-10-09 08:15:19.625 282 12646.65 67.17 55123.25 88888.00 2009-10-09 08:15:19.750 282 12646.70 67.20 55123.28 88888.00 2009-10-09 08:15:19.875 282 12646.73 67.22 55123.28 88888.00 2009-10-09 08:15:20.000 282 12646.75 67.20 55123.25 88888.00 2009-10-09 08:15:20.125 282 12646.70 67.20 55123.28 88888.00 2009-10-09 08:15:20.250 282 12646.65 67.22 55123.30 88888.00 2009-10-09 08:15:20.375 282 12646.73 67.25 55123.28 88888.00 2009-10-09 08:15:20.500 282 12646.77 67.25 55123.28 88888.00 2009-10-09 08:15:20.625 282 12646.73 67.25 55123.28 88888.00 2009-10-09 08:15:20.750 282 12646.67 67.28 55123.25 88888.00 2009-10-09 08:15:20.875 282 12646.65 67.25 55123.25 88888.00 2009-10-09 08:15:21.000 282 12646.67 67.22 55123.22 88888.00 2009-10-09 08:15:21.125 282 12646.75 67.25 55123.25 88888.00 2009-10-09 08:15:21.250 282 12646.75 67.28 55123.25 88888.00 2009-10-09 08:15:21.375 282 12646.75 67.28 55123.22 88888.00 2009-10-09 08:15:21.500 282 12646.80 67.28 55123.25 88888.00 2009-10-09 08:15:21.625 282 12646.83 67.28 55123.22 88888.00 2009-10-09 08:15:21.750 282 12646.80 67.28 55123.22 88888.00 2009-10-09 08:15:21.875 282 12646.85 67.33 55123.22 88888.00 2009-10-09 08:15:22.000 282 12646.88 67.35 55123.22 88888.00 2009-10-09 08:15:22.125 282 12646.83 67.35 55123.20 88888.00 2009-10-09 08:15:22.250 282 12646.75 67.33 55123.20 88888.00 2009-10-09 08:15:22.375 282 12646.75 67.33 55123.20 88888.00 2009-10-09 08:15:22.500 282 12646.83 67.38 55123.20 88888.00 2009-10-09 08:15:22.625 282 12646.90 67.40 55123.20 88888.00 2009-10-09 08:15:22.750 282 12646.90 67.40 55123.18 88888.00 2009-10-09 08:15:22.875 282 12646.85 67.40 55123.18 88888.00 2009-10-09 08:15:23.000 282 12646.88 67.42 55123.18 88888.00 2009-10-09 08:15:23.125 282 12646.88 67.42 55123.20 88888.00 2009-10-09 08:15:23.250 282 12646.83 67.42 55123.20 88888.00 2009-10-09 08:15:23.375 282 12646.83 67.45 55123.20 88888.00 2009-10-09 08:15:23.500 282 12646.83 67.40 55123.18 88888.00 2009-10-09 08:15:23.625 282 12646.90 67.42 55123.20 88888.00 2009-10-09 08:15:23.750 282 12646.95 67.50 55123.20 88888.00 2009-10-09 08:15:23.875 282 12647.00 67.53 55123.20 88888.00 2009-10-09 08:15:24.000 282 12646.98 67.53 55123.18 88888.00 2009-10-09 08:15:24.125 282 12646.92 67.53 55123.18 88888.00 2009-10-09 08:15:24.250 282 12646.88 67.47 55123.18 88888.00 2009-10-09 08:15:24.375 282 12646.92 67.47 55123.15 88888.00 2009-10-09 08:15:24.500 282 12646.95 67.53 55123.18 88888.00 2009-10-09 08:15:24.625 282 12646.98 67.55 55123.15 88888.00 2009-10-09 08:15:24.750 282 12647.00 67.55 55123.12 88888.00 2009-10-09 08:15:24.875 282 12647.02 67.53 55123.12 88888.00 2009-10-09 08:15:25.000 282 12647.05 67.55 55123.12 88888.00 2009-10-09 08:15:25.125 282 12647.05 67.58 55123.12 88888.00 2009-10-09 08:15:25.250 282 12647.00 67.55 55123.12 88888.00 2009-10-09 08:15:25.375 282 12647.05 67.58 55123.12 88888.00 2009-10-09 08:15:25.500 282 12647.08 67.60 55123.10 88888.00 2009-10-09 08:15:25.625 282 12647.10 67.60 55123.10 88888.00 2009-10-09 08:15:25.750 282 12647.08 67.62 55123.10 88888.00 2009-10-09 08:15:25.875 282 12647.05 67.65 55123.10 88888.00 2009-10-09 08:15:26.000 282 12647.02 67.62 55123.10 88888.00 2009-10-09 08:15:26.125 282 12647.05 67.62 55123.10 88888.00 2009-10-09 08:15:26.250 282 12647.00 67.62 55123.10 88888.00 2009-10-09 08:15:26.375 282 12647.02 67.65 55123.10 88888.00 2009-10-09 08:15:26.500 282 12647.08 67.67 55123.10 88888.00 2009-10-09 08:15:26.625 282 12647.10 67.67 55123.07 88888.00 2009-10-09 08:15:26.750 282 12647.10 67.70 55123.05 88888.00 2009-10-09 08:15:26.875 282 12647.15 67.70 55123.05 88888.00 2009-10-09 08:15:27.000 282 12647.20 67.70 55123.03 88888.00 2009-10-09 08:15:27.125 282 12647.17 67.72 55123.05 88888.00 2009-10-09 08:15:27.250 282 12647.10 67.75 55123.05 88888.00 2009-10-09 08:15:27.375 282 12647.12 67.78 55123.05 88888.00 2009-10-09 08:15:27.500 282 12647.17 67.75 55123.05 88888.00 2009-10-09 08:15:27.625 282 12647.23 67.78 55123.03 88888.00 2009-10-09 08:15:27.750 282 12647.23 67.80 55123.00 88888.00 2009-10-09 08:15:27.875 282 12647.25 67.80 55123.03 88888.00 2009-10-09 08:15:28.000 282 12647.23 67.78 55123.00 88888.00 2009-10-09 08:15:28.125 282 12647.12 67.75 55123.00 88888.00 2009-10-09 08:15:28.250 282 12647.10 67.78 55123.00 88888.00 2009-10-09 08:15:28.375 282 12647.23 67.80 55123.00 88888.00 2009-10-09 08:15:28.500 282 12647.23 67.83 55123.00 88888.00 2009-10-09 08:15:28.625 282 12647.17 67.83 55123.03 88888.00 2009-10-09 08:15:28.750 282 12647.23 67.83 55123.03 88888.00 2009-10-09 08:15:28.875 282 12647.30 67.85 55123.00 88888.00 2009-10-09 08:15:29.000 282 12647.38 67.85 55123.03 88888.00 2009-10-09 08:15:29.125 282 12647.38 67.88 55123.00 88888.00 2009-10-09 08:15:29.250 282 12647.38 67.88 55123.00 88888.00 2009-10-09 08:15:29.375 282 12647.40 67.85 55122.95 88888.00 2009-10-09 08:15:29.500 282 12647.38 67.83 55122.93 88888.00 2009-10-09 08:15:29.625 282 12647.38 67.85 55122.97 88888.00 2009-10-09 08:15:29.750 282 12647.38 67.90 55122.95 88888.00 2009-10-09 08:15:29.875 282 12647.45 67.90 55122.95 88888.00 2009-10-09 08:15:30.000 282 12647.45 67.92 55122.93 88888.00 2009-10-09 08:15:30.125 282 12647.45 67.90 55122.95 88888.00 2009-10-09 08:15:30.250 282 12647.42 67.92 55122.95 88888.00 2009-10-09 08:15:30.375 282 12647.48 67.92 55122.97 88888.00 2009-10-09 08:15:30.500 282 12647.48 67.97 55122.97 88888.00 2009-10-09 08:15:30.625 282 12647.48 67.95 55122.90 88888.00 2009-10-09 08:15:30.750 282 12647.48 67.92 55122.88 88888.00 2009-10-09 08:15:30.875 282 12647.45 67.95 55122.88 88888.00 2009-10-09 08:15:31.000 282 12647.42 67.95 55122.90 88888.00 2009-10-09 08:15:31.125 282 12647.45 67.92 55122.93 88888.00 2009-10-09 08:15:31.250 282 12647.48 67.95 55122.93 88888.00 2009-10-09 08:15:31.375 282 12647.55 67.95 55122.90 88888.00 2009-10-09 08:15:31.500 282 12647.52 68.00 55122.88 88888.00 2009-10-09 08:15:31.625 282 12647.55 68.00 55122.88 88888.00 2009-10-09 08:15:31.750 282 12647.50 68.00 55122.88 88888.00 2009-10-09 08:15:31.875 282 12647.52 68.00 55122.85 88888.00 2009-10-09 08:15:32.000 282 12647.62 68.03 55122.85 88888.00 2009-10-09 08:15:32.125 282 12647.65 68.05 55122.88 88888.00 2009-10-09 08:15:32.250 282 12647.58 68.00 55122.85 88888.00 2009-10-09 08:15:32.375 282 12647.55 68.05 55122.85 88888.00 2009-10-09 08:15:32.500 282 12647.52 68.05 55122.88 88888.00 2009-10-09 08:15:32.625 282 12647.58 68.10 55122.88 88888.00 2009-10-09 08:15:32.750 282 12647.58 68.10 55122.85 88888.00 2009-10-09 08:15:32.875 282 12647.58 68.10 55122.82 88888.00 2009-10-09 08:15:33.000 282 12647.60 68.08 55122.82 88888.00 2009-10-09 08:15:33.125 282 12647.62 68.08 55122.88 88888.00 2009-10-09 08:15:33.250 282 12647.67 68.10 55122.85 88888.00 2009-10-09 08:15:33.375 282 12647.65 68.15 55122.85 88888.00 2009-10-09 08:15:33.500 282 12647.65 68.15 55122.80 88888.00 2009-10-09 08:15:33.625 282 12647.67 68.08 55122.80 88888.00 2009-10-09 08:15:33.750 282 12647.67 68.10 55122.80 88888.00 2009-10-09 08:15:33.875 282 12647.70 68.10 55122.80 88888.00 2009-10-09 08:15:34.000 282 12647.73 68.12 55122.85 88888.00 2009-10-09 08:15:34.125 282 12647.77 68.12 55122.85 88888.00 2009-10-09 08:15:34.250 282 12647.73 68.12 55122.82 88888.00 2009-10-09 08:15:34.375 282 12647.85 68.17 55122.82 88888.00 2009-10-09 08:15:34.500 282 12647.85 68.20 55122.82 88888.00 2009-10-09 08:15:34.625 282 12647.83 68.17 55122.80 88888.00 2009-10-09 08:15:34.750 282 12647.80 68.17 55122.80 88888.00 2009-10-09 08:15:34.875 282 12647.80 68.15 55122.78 88888.00 2009-10-09 08:15:35.000 282 12647.83 68.15 55122.75 88888.00 2009-10-09 08:15:35.125 282 12647.95 68.17 55122.78 88888.00 2009-10-09 08:15:35.250 282 12648.00 68.20 55122.78 88888.00 2009-10-09 08:15:35.375 282 12648.00 68.22 55122.75 88888.00 2009-10-09 08:15:35.500 282 12648.02 68.17 55122.78 88888.00 2009-10-09 08:15:35.625 282 12647.98 68.20 55122.75 88888.00 2009-10-09 08:15:35.750 282 12647.98 68.25 55122.75 88888.00 2009-10-09 08:15:35.875 282 12648.00 68.28 55122.75 88888.00 2009-10-09 08:15:36.000 282 12647.95 68.28 55122.72 88888.00 2009-10-09 08:15:36.125 282 12647.98 68.25 55122.70 88888.00 2009-10-09 08:15:36.250 282 12648.00 68.28 55122.70 88888.00 2009-10-09 08:15:36.375 282 12648.02 68.30 55122.70 88888.00 2009-10-09 08:15:36.500 282 12648.00 68.28 55122.70 88888.00 2009-10-09 08:15:36.625 282 12648.02 68.25 55122.70 88888.00 2009-10-09 08:15:36.750 282 12648.02 68.28 55122.70 88888.00 2009-10-09 08:15:36.875 282 12648.05 68.30 55122.68 88888.00 2009-10-09 08:15:37.000 282 12648.05 68.30 55122.68 88888.00 2009-10-09 08:15:37.125 282 12648.08 68.33 55122.68 88888.00 2009-10-09 08:15:37.250 282 12648.08 68.28 55122.68 88888.00 2009-10-09 08:15:37.375 282 12648.12 68.30 55122.70 88888.00 2009-10-09 08:15:37.500 282 12648.10 68.35 55122.70 88888.00 2009-10-09 08:15:37.625 282 12648.08 68.33 55122.70 88888.00 2009-10-09 08:15:37.750 282 12648.10 68.35 55122.68 88888.00 2009-10-09 08:15:37.875 282 12648.12 68.35 55122.68 88888.00 2009-10-09 08:15:38.000 282 12648.12 68.38 55122.68 88888.00 2009-10-09 08:15:38.125 282 12648.15 68.40 55122.68 88888.00 2009-10-09 08:15:38.250 282 12648.17 68.35 55122.65 88888.00 2009-10-09 08:15:38.375 282 12648.23 68.38 55122.62 88888.00 2009-10-09 08:15:38.500 282 12648.23 68.38 55122.62 88888.00 2009-10-09 08:15:38.625 282 12648.20 68.38 55122.65 88888.00 2009-10-09 08:15:38.750 282 12648.17 68.38 55122.65 88888.00 2009-10-09 08:15:38.875 282 12648.15 68.38 55122.62 88888.00 2009-10-09 08:15:39.000 282 12648.12 68.38 55122.62 88888.00 2009-10-09 08:15:39.125 282 12648.17 68.35 55122.62 88888.00 2009-10-09 08:15:39.250 282 12648.20 68.40 55122.65 88888.00 2009-10-09 08:15:39.375 282 12648.27 68.42 55122.65 88888.00 2009-10-09 08:15:39.500 282 12648.27 68.42 55122.62 88888.00 2009-10-09 08:15:39.625 282 12648.20 68.42 55122.60 88888.00 2009-10-09 08:15:39.750 282 12648.17 68.42 55122.62 88888.00 2009-10-09 08:15:39.875 282 12648.25 68.45 55122.62 88888.00 2009-10-09 08:15:40.000 282 12648.23 68.45 55122.60 88888.00 2009-10-09 08:15:40.125 282 12648.20 68.47 55122.65 88888.00 2009-10-09 08:15:40.250 282 12648.23 68.47 55122.68 88888.00 2009-10-09 08:15:40.375 282 12648.30 68.50 55122.60 88888.00 2009-10-09 08:15:40.500 282 12648.27 68.47 55122.60 88888.00 2009-10-09 08:15:40.625 282 12648.20 68.50 55122.65 88888.00 2009-10-09 08:15:40.750 282 12648.15 68.50 55122.65 88888.00 2009-10-09 08:15:40.875 282 12648.23 68.47 55122.62 88888.00 2009-10-09 08:15:41.000 282 12648.30 68.47 55122.62 88888.00 2009-10-09 08:15:41.125 282 12648.27 68.50 55122.62 88888.00 2009-10-09 08:15:41.250 282 12648.12 68.47 55122.62 88888.00 2009-10-09 08:15:41.375 282 12648.10 68.50 55122.62 88888.00 2009-10-09 08:15:41.500 282 12648.15 68.55 55122.62 88888.00 2009-10-09 08:15:41.625 282 12648.20 68.55 55122.62 88888.00 2009-10-09 08:15:41.750 282 12648.23 68.58 55122.60 88888.00 2009-10-09 08:15:41.875 282 12648.27 68.58 55122.60 88888.00 2009-10-09 08:15:42.000 282 12648.33 68.58 55122.55 88888.00 2009-10-09 08:15:42.125 282 12648.30 68.58 55122.57 88888.00 2009-10-09 08:15:42.250 282 12648.27 68.60 55122.57 88888.00 2009-10-09 08:15:42.375 282 12648.30 68.58 55122.55 88888.00 2009-10-09 08:15:42.500 282 12648.30 68.55 55122.55 88888.00 2009-10-09 08:15:42.625 282 12648.35 68.58 55122.55 88888.00 2009-10-09 08:15:42.750 282 12648.35 68.58 55122.55 88888.00 2009-10-09 08:15:42.875 282 12648.38 68.62 55122.55 88888.00 2009-10-09 08:15:43.000 282 12648.35 68.65 55122.55 88888.00 2009-10-09 08:15:43.125 282 12648.33 68.60 55122.55 88888.00 2009-10-09 08:15:43.250 282 12648.30 68.60 55122.53 88888.00 2009-10-09 08:15:43.375 282 12648.35 68.62 55122.53 88888.00 2009-10-09 08:15:43.500 282 12648.35 68.65 55122.55 88888.00 2009-10-09 08:15:43.625 282 12648.35 68.72 55122.57 88888.00 2009-10-09 08:15:43.750 282 12648.38 68.75 55122.57 88888.00 2009-10-09 08:15:43.875 282 12648.38 68.72 55122.55 88888.00 2009-10-09 08:15:44.000 282 12648.35 68.72 55122.55 88888.00 2009-10-09 08:15:44.125 282 12648.33 68.72 55122.57 88888.00 2009-10-09 08:15:44.250 282 12648.33 68.72 55122.55 88888.00 2009-10-09 08:15:44.375 282 12648.35 68.72 55122.53 88888.00 2009-10-09 08:15:44.500 282 12648.33 68.72 55122.55 88888.00 2009-10-09 08:15:44.625 282 12648.33 68.72 55122.53 88888.00 2009-10-09 08:15:44.750 282 12648.35 68.70 55122.53 88888.00 2009-10-09 08:15:44.875 282 12648.35 68.70 55122.53 88888.00 2009-10-09 08:15:45.000 282 12648.33 68.70 55122.53 88888.00 2009-10-09 08:15:45.125 282 12648.27 68.75 55122.55 88888.00 2009-10-09 08:15:45.250 282 12648.25 68.78 55122.55 88888.00 2009-10-09 08:15:45.375 282 12648.20 68.75 55122.55 88888.00 2009-10-09 08:15:45.500 282 12648.15 68.75 55122.53 88888.00 2009-10-09 08:15:45.625 282 12648.20 68.75 55122.53 88888.00 2009-10-09 08:15:45.750 282 12648.25 68.78 55122.53 88888.00 2009-10-09 08:15:45.875 282 12648.27 68.78 55122.55 88888.00 2009-10-09 08:15:46.000 282 12648.33 68.78 55122.53 88888.00 2009-10-09 08:15:46.125 282 12648.27 68.78 55122.53 88888.00 2009-10-09 08:15:46.250 282 12648.20 68.78 55122.55 88888.00 2009-10-09 08:15:46.375 282 12648.30 68.80 55122.53 88888.00 2009-10-09 08:15:46.500 282 12648.33 68.80 55122.53 88888.00 2009-10-09 08:15:46.625 282 12648.30 68.83 55122.53 88888.00 2009-10-09 08:15:46.750 282 12648.27 68.80 55122.53 88888.00 2009-10-09 08:15:46.875 282 12648.30 68.80 55122.55 88888.00 2009-10-09 08:15:47.000 282 12648.25 68.80 55122.53 88888.00 2009-10-09 08:15:47.125 282 12648.25 68.83 55122.55 88888.00 2009-10-09 08:15:47.250 282 12648.35 68.83 55122.55 88888.00 2009-10-09 08:15:47.375 282 12648.38 68.83 55122.55 88888.00 2009-10-09 08:15:47.500 282 12648.27 68.85 55122.55 88888.00 2009-10-09 08:15:47.625 282 12648.23 68.83 55122.53 88888.00 2009-10-09 08:15:47.750 282 12648.23 68.85 55122.50 88888.00 2009-10-09 08:15:47.875 282 12648.20 68.88 55122.50 88888.00 2009-10-09 08:15:48.000 282 12648.23 68.85 55122.50 88888.00 2009-10-09 08:15:48.125 282 12648.33 68.88 55122.53 88888.00 2009-10-09 08:15:48.250 282 12648.35 68.88 55122.50 88888.00 2009-10-09 08:15:48.375 282 12648.35 68.88 55122.53 88888.00 2009-10-09 08:15:48.500 282 12648.35 68.88 55122.53 88888.00 2009-10-09 08:15:48.625 282 12648.35 68.88 55122.53 88888.00 2009-10-09 08:15:48.750 282 12648.33 68.88 55122.53 88888.00 2009-10-09 08:15:48.875 282 12648.27 68.90 55122.53 88888.00 2009-10-09 08:15:49.000 282 12648.25 68.88 55122.50 88888.00 2009-10-09 08:15:49.125 282 12648.33 68.88 55122.50 88888.00 2009-10-09 08:15:49.250 282 12648.27 68.90 55122.53 88888.00 2009-10-09 08:15:49.375 282 12648.27 68.90 55122.53 88888.00 2009-10-09 08:15:49.500 282 12648.23 68.92 55122.53 88888.00 2009-10-09 08:15:49.625 282 12648.23 68.95 55122.53 88888.00 2009-10-09 08:15:49.750 282 12648.27 68.95 55122.53 88888.00 2009-10-09 08:15:49.875 282 12648.23 68.90 55122.53 88888.00 2009-10-09 08:15:50.000 282 12648.17 68.92 55122.50 88888.00 2009-10-09 08:15:50.125 282 12648.17 68.92 55122.50 88888.00 2009-10-09 08:15:50.250 282 12648.15 68.92 55122.50 88888.00 2009-10-09 08:15:50.375 282 12648.17 68.92 55122.50 88888.00 2009-10-09 08:15:50.500 282 12648.12 68.92 55122.50 88888.00 2009-10-09 08:15:50.625 282 12648.23 69.00 55122.53 88888.00 2009-10-09 08:15:50.750 282 12648.27 69.00 55122.53 88888.00 2009-10-09 08:15:50.875 282 12648.25 68.97 55122.50 88888.00 2009-10-09 08:15:51.000 282 12648.17 68.92 55122.50 88888.00 2009-10-09 08:15:51.125 282 12648.15 68.95 55122.53 88888.00 2009-10-09 08:15:51.250 282 12648.20 69.00 55122.50 88888.00 2009-10-09 08:15:51.375 282 12648.20 69.00 55122.50 88888.00 2009-10-09 08:15:51.500 282 12648.15 69.00 55122.53 88888.00 2009-10-09 08:15:51.625 282 12648.10 69.00 55122.53 88888.00 2009-10-09 08:15:51.750 282 12648.08 68.95 55122.53 88888.00 2009-10-09 08:15:51.875 282 12648.08 68.95 55122.53 88888.00 2009-10-09 08:15:52.000 282 12648.17 68.95 55122.50 88888.00 2009-10-09 08:15:52.125 282 12648.17 68.97 55122.53 88888.00 2009-10-09 08:15:52.250 282 12648.15 68.97 55122.53 88888.00 2009-10-09 08:15:52.375 282 12648.20 68.95 55122.53 88888.00 2009-10-09 08:15:52.500 282 12648.17 68.97 55122.55 88888.00 2009-10-09 08:15:52.625 282 12648.15 68.97 55122.55 88888.00 2009-10-09 08:15:52.750 282 12648.12 68.97 55122.53 88888.00 2009-10-09 08:15:52.875 282 12648.10 69.00 55122.53 88888.00 2009-10-09 08:15:53.000 282 12648.05 69.00 55122.53 88888.00 2009-10-09 08:15:53.125 282 12648.10 69.00 55122.55 88888.00 2009-10-09 08:15:53.250 282 12648.10 69.00 55122.55 88888.00 2009-10-09 08:15:53.375 282 12648.12 69.00 55122.55 88888.00 2009-10-09 08:15:53.500 282 12648.10 68.97 55122.53 88888.00 2009-10-09 08:15:53.625 282 12648.05 68.95 55122.53 88888.00 2009-10-09 08:15:53.750 282 12648.05 68.97 55122.50 88888.00 2009-10-09 08:15:53.875 282 12648.10 68.97 55122.53 88888.00 2009-10-09 08:15:54.000 282 12648.10 69.00 55122.53 88888.00 2009-10-09 08:15:54.125 282 12648.08 68.97 55122.53 88888.00 2009-10-09 08:15:54.250 282 12648.05 68.95 55122.53 88888.00 2009-10-09 08:15:54.375 282 12648.10 68.95 55122.50 88888.00 2009-10-09 08:15:54.500 282 12648.08 68.97 55122.47 88888.00 2009-10-09 08:15:54.625 282 12648.10 69.00 55122.50 88888.00 2009-10-09 08:15:54.750 282 12648.05 68.95 55122.50 88888.00 2009-10-09 08:15:54.875 282 12648.08 68.95 55122.50 88888.00 2009-10-09 08:15:55.000 282 12648.10 69.00 55122.50 88888.00 2009-10-09 08:15:55.125 282 12648.08 69.03 55122.53 88888.00 2009-10-09 08:15:55.250 282 12648.08 69.00 55122.53 88888.00 2009-10-09 08:15:55.375 282 12648.12 68.97 55122.53 88888.00 2009-10-09 08:15:55.500 282 12648.10 68.97 55122.53 88888.00 2009-10-09 08:15:55.625 282 12648.12 68.97 55122.53 88888.00 2009-10-09 08:15:55.750 282 12648.12 68.97 55122.50 88888.00 2009-10-09 08:15:55.875 282 12648.12 68.95 55122.50 88888.00 2009-10-09 08:15:56.000 282 12648.12 68.92 55122.45 88888.00 2009-10-09 08:15:56.125 282 12648.10 68.92 55122.47 88888.00 2009-10-09 08:15:56.250 282 12648.00 68.95 55122.50 88888.00 2009-10-09 08:15:56.375 282 12648.00 68.97 55122.50 88888.00 2009-10-09 08:15:56.500 282 12648.02 68.97 55122.50 88888.00 2009-10-09 08:15:56.625 282 12648.12 68.97 55122.50 88888.00 2009-10-09 08:15:56.750 282 12648.08 68.97 55122.50 88888.00 2009-10-09 08:15:56.875 282 12647.98 68.95 55122.47 88888.00 2009-10-09 08:15:57.000 282 12648.08 68.95 55122.50 88888.00 2009-10-09 08:15:57.125 282 12648.25 69.00 55122.53 88888.00 2009-10-09 08:15:57.250 282 12648.17 69.00 55122.53 88888.00 2009-10-09 08:15:57.375 282 12648.12 68.95 55122.50 88888.00 2009-10-09 08:15:57.500 282 12648.12 68.95 55122.47 88888.00 2009-10-09 08:15:57.625 282 12648.05 68.95 55122.50 88888.00 2009-10-09 08:15:57.750 282 12648.08 69.00 55122.50 88888.00 2009-10-09 08:15:57.875 282 12648.05 68.97 55122.50 88888.00 2009-10-09 08:15:58.000 282 12648.02 69.00 55122.50 88888.00 2009-10-09 08:15:58.125 282 12648.05 68.97 55122.53 88888.00 2009-10-09 08:15:58.250 282 12648.05 69.00 55122.53 88888.00 2009-10-09 08:15:58.375 282 12648.05 69.00 55122.53 88888.00 2009-10-09 08:15:58.500 282 12648.02 68.95 55122.50 88888.00 2009-10-09 08:15:58.625 282 12648.02 68.95 55122.47 88888.00 2009-10-09 08:15:58.750 282 12648.05 68.97 55122.53 88888.00 2009-10-09 08:15:58.875 282 12648.08 68.97 55122.53 88888.00 2009-10-09 08:15:59.000 282 12648.08 68.97 55122.50 88888.00 2009-10-09 08:15:59.125 282 12648.08 68.97 55122.53 88888.00 2009-10-09 08:15:59.250 282 12648.05 68.97 55122.53 88888.00 2009-10-09 08:15:59.375 282 12648.08 69.00 55122.53 88888.00 2009-10-09 08:15:59.500 282 12647.98 68.97 55122.50 88888.00 2009-10-09 08:15:59.625 282 12648.00 69.00 55122.53 88888.00 2009-10-09 08:15:59.750 282 12648.05 68.97 55122.55 88888.00 2009-10-09 08:15:59.875 282 12648.10 68.95 55122.53 88888.00 2009-10-09 08:16:00.000 282 12648.08 68.95 55122.53 88888.00 2009-10-09 08:16:00.125 282 12648.12 69.03 55122.55 88888.00 2009-10-09 08:16:00.250 282 12648.12 68.97 55122.55 88888.00 2009-10-09 08:16:00.375 282 12648.10 68.97 55122.53 88888.00 2009-10-09 08:16:00.500 282 12648.08 68.97 55122.55 88888.00 2009-10-09 08:16:00.625 282 12648.08 68.97 55122.53 88888.00 2009-10-09 08:16:00.750 282 12648.10 68.97 55122.53 88888.00 2009-10-09 08:16:00.875 282 12648.15 69.00 55122.53 88888.00 2009-10-09 08:16:01.000 282 12648.15 69.00 55122.53 88888.00 2009-10-09 08:16:01.125 282 12648.08 69.05 55122.53 88888.00 2009-10-09 08:16:01.250 282 12648.05 69.00 55122.53 88888.00 2009-10-09 08:16:01.375 282 12648.00 68.97 55122.53 88888.00 2009-10-09 08:16:01.500 282 12647.98 68.97 55122.53 88888.00 2009-10-09 08:16:01.625 282 12648.02 68.97 55122.53 88888.00 2009-10-09 08:16:01.750 282 12648.02 68.95 55122.50 88888.00 2009-10-09 08:16:01.875 282 12648.05 68.97 55122.53 88888.00 2009-10-09 08:16:02.000 282 12648.10 68.97 55122.53 88888.00 2009-10-09 08:16:02.125 282 12648.10 69.00 55122.55 88888.00 2009-10-09 08:16:02.250 282 12648.05 68.95 55122.53 88888.00 2009-10-09 08:16:02.375 282 12648.08 68.95 55122.53 88888.00 2009-10-09 08:16:02.500 282 12648.08 68.97 55122.53 88888.00 2009-10-09 08:16:02.625 282 12648.08 69.00 55122.53 88888.00 2009-10-09 08:16:02.750 282 12648.10 68.97 55122.53 88888.00 2009-10-09 08:16:02.875 282 12648.02 68.95 55122.53 88888.00 2009-10-09 08:16:03.000 282 12648.02 68.95 55122.50 88888.00 2009-10-09 08:16:03.125 282 12648.02 68.95 55122.53 88888.00 2009-10-09 08:16:03.250 282 12648.02 68.95 55122.53 88888.00 2009-10-09 08:16:03.375 282 12648.00 68.97 55122.53 88888.00 2009-10-09 08:16:03.500 282 12648.00 68.97 55122.53 88888.00 2009-10-09 08:16:03.625 282 12648.00 68.97 55122.53 88888.00 2009-10-09 08:16:03.750 282 12647.95 69.00 55122.53 88888.00 2009-10-09 08:16:03.875 282 12648.00 68.97 55122.53 88888.00 2009-10-09 08:16:04.000 282 12648.08 68.95 55122.55 88888.00 2009-10-09 08:16:04.125 282 12648.10 68.97 55122.53 88888.00 2009-10-09 08:16:04.250 282 12648.05 68.92 55122.55 88888.00 2009-10-09 08:16:04.375 282 12648.00 68.95 55122.53 88888.00 2009-10-09 08:16:04.500 282 12648.05 68.92 55122.50 88888.00 2009-10-09 08:16:04.625 282 12648.12 68.90 55122.50 88888.00 2009-10-09 08:16:04.750 282 12648.17 68.95 55122.53 88888.00 2009-10-09 08:16:04.875 282 12648.17 68.97 55122.53 88888.00 2009-10-09 08:16:05.000 282 12648.08 68.92 55122.47 88888.00 2009-10-09 08:16:05.125 282 12648.02 68.90 55122.50 88888.00 2009-10-09 08:16:05.250 282 12648.02 68.90 55122.50 88888.00 2009-10-09 08:16:05.375 282 12648.08 68.90 55122.47 88888.00 2009-10-09 08:16:05.500 282 12648.05 68.88 55122.50 88888.00 2009-10-09 08:16:05.625 282 12648.05 68.88 55122.53 88888.00 2009-10-09 08:16:05.750 282 12648.08 68.92 55122.53 88888.00 2009-10-09 08:16:05.875 282 12648.10 68.92 55122.50 88888.00 2009-10-09 08:16:06.000 282 12648.12 68.90 55122.50 88888.00 2009-10-09 08:16:06.125 282 12648.17 68.90 55122.50 88888.00 2009-10-09 08:16:06.250 282 12648.15 68.88 55122.50 88888.00 2009-10-09 08:16:06.375 282 12648.15 68.92 55122.50 88888.00 2009-10-09 08:16:06.500 282 12648.12 68.95 55122.50 88888.00 2009-10-09 08:16:06.625 282 12648.05 68.92 55122.53 88888.00 2009-10-09 08:16:06.750 282 12648.08 68.92 55122.53 88888.00 2009-10-09 08:16:06.875 282 12648.12 68.92 55122.50 88888.00 2009-10-09 08:16:07.000 282 12648.15 68.90 55122.50 88888.00 2009-10-09 08:16:07.125 282 12648.12 68.90 55122.50 88888.00 2009-10-09 08:16:07.250 282 12648.12 68.90 55122.55 88888.00 2009-10-09 08:16:07.375 282 12648.15 68.90 55122.53 88888.00 2009-10-09 08:16:07.500 282 12648.10 68.88 55122.50 88888.00 2009-10-09 08:16:07.625 282 12648.08 68.85 55122.50 88888.00 2009-10-09 08:16:07.750 282 12648.10 68.85 55122.50 88888.00 2009-10-09 08:16:07.875 282 12648.12 68.85 55122.50 88888.00 2009-10-09 08:16:08.000 282 12648.10 68.83 55122.50 88888.00 2009-10-09 08:16:08.125 282 12648.10 68.83 55122.50 88888.00 2009-10-09 08:16:08.250 282 12648.08 68.85 55122.50 88888.00 2009-10-09 08:16:08.375 282 12648.15 68.85 55122.50 88888.00 2009-10-09 08:16:08.500 282 12648.17 68.85 55122.50 88888.00 2009-10-09 08:16:08.625 282 12648.12 68.80 55122.47 88888.00 2009-10-09 08:16:08.750 282 12648.08 68.80 55122.50 88888.00 2009-10-09 08:16:08.875 282 12648.12 68.80 55122.50 88888.00 2009-10-09 08:16:09.000 282 12648.15 68.80 55122.50 88888.00 2009-10-09 08:16:09.125 282 12648.10 68.83 55122.45 88888.00 2009-10-09 08:16:09.250 282 12648.08 68.78 55122.47 88888.00 2009-10-09 08:16:09.375 282 12648.10 68.83 55122.45 88888.00 2009-10-09 08:16:09.500 282 12648.08 68.83 55122.47 88888.00 2009-10-09 08:16:09.625 282 12648.05 68.80 55122.47 88888.00 2009-10-09 08:16:09.750 282 12648.05 68.78 55122.45 88888.00 2009-10-09 08:16:09.875 282 12648.08 68.75 55122.45 88888.00 2009-10-09 08:16:10.000 282 12648.12 68.80 55122.50 88888.00 2009-10-09 08:16:10.125 282 12648.23 68.80 55122.50 88888.00 2009-10-09 08:16:10.250 282 12648.15 68.80 55122.50 88888.00 2009-10-09 08:16:10.375 282 12648.10 68.78 55122.50 88888.00 2009-10-09 08:16:10.500 282 12648.12 68.75 55122.50 88888.00 2009-10-09 08:16:10.625 282 12648.17 68.78 55122.50 88888.00 2009-10-09 08:16:10.750 282 12648.20 68.80 55122.53 88888.00 2009-10-09 08:16:10.875 282 12648.25 68.78 55122.53 88888.00 2009-10-09 08:16:11.000 282 12648.23 68.75 55122.47 88888.00 2009-10-09 08:16:11.125 282 12648.20 68.72 55122.53 88888.00 2009-10-09 08:16:11.250 282 12648.20 68.72 55122.53 88888.00 2009-10-09 08:16:11.375 282 12648.23 68.78 55122.53 88888.00 2009-10-09 08:16:11.500 282 12648.23 68.75 55122.53 88888.00 2009-10-09 08:16:11.625 282 12648.30 68.78 55122.50 88888.00 2009-10-09 08:16:11.750 282 12648.35 68.78 55122.55 88888.00 2009-10-09 08:16:11.875 282 12648.38 68.78 55122.55 88888.00 2009-10-09 08:16:12.000 282 12648.40 68.78 55122.53 88888.00 2009-10-09 08:16:12.125 282 12648.40 68.75 55122.50 88888.00 2009-10-09 08:16:12.250 282 12648.38 68.70 55122.47 88888.00 2009-10-09 08:16:12.375 282 12648.35 68.72 55122.47 88888.00 2009-10-09 08:16:12.500 282 12648.30 68.72 55122.50 88888.00 2009-10-09 08:16:12.625 282 12648.27 68.72 55122.53 88888.00 2009-10-09 08:16:12.750 282 12648.25 68.75 55122.53 88888.00 2009-10-09 08:16:12.875 282 12648.20 68.75 55122.53 88888.00 2009-10-09 08:16:13.000 282 12648.23 68.75 55122.50 88888.00 2009-10-09 08:16:13.125 282 12648.30 68.75 55122.53 88888.00 2009-10-09 08:16:13.250 282 12648.27 68.75 55122.55 88888.00 2009-10-09 08:16:13.375 282 12648.33 68.75 55122.53 88888.00 2009-10-09 08:16:13.500 282 12648.33 68.70 55122.50 88888.00 2009-10-09 08:16:13.625 282 12648.30 68.72 55122.55 88888.00 2009-10-09 08:16:13.750 282 12648.30 68.75 55122.55 88888.00 2009-10-09 08:16:13.875 282 12648.33 68.72 55122.50 88888.00 2009-10-09 08:16:14.000 282 12648.38 68.67 55122.47 88888.00 2009-10-09 08:16:14.125 282 12648.38 68.67 55122.50 88888.00 2009-10-09 08:16:14.250 282 12648.33 68.67 55122.50 88888.00 2009-10-09 08:16:14.375 282 12648.33 68.70 55122.50 88888.00 2009-10-09 08:16:14.500 282 12648.27 68.72 55122.50 88888.00 2009-10-09 08:16:14.625 282 12648.30 68.70 55122.53 88888.00 2009-10-09 08:16:14.750 282 12648.40 68.70 55122.53 88888.00 2009-10-09 08:16:14.875 282 12648.40 68.70 55122.53 88888.00 2009-10-09 08:16:15.000 282 12648.40 68.70 55122.47 88888.00 2009-10-09 08:16:15.125 282 12648.42 68.67 55122.50 88888.00 2009-10-09 08:16:15.250 282 12648.40 68.67 55122.47 88888.00 2009-10-09 08:16:15.375 282 12648.42 68.70 55122.47 88888.00 2009-10-09 08:16:15.500 282 12648.42 68.70 55122.45 88888.00 2009-10-09 08:16:15.625 282 12648.50 68.67 55122.43 88888.00 2009-10-09 08:16:15.750 282 12648.48 68.65 55122.45 88888.00 2009-10-09 08:16:15.875 282 12648.40 68.62 55122.45 88888.00 2009-10-09 08:16:16.000 282 12648.40 68.62 55122.45 88888.00 2009-10-09 08:16:16.125 282 12648.45 68.65 55122.47 88888.00 2009-10-09 08:16:16.250 282 12648.42 68.62 55122.47 88888.00 2009-10-09 08:16:16.375 282 12648.52 68.67 55122.45 88888.00 2009-10-09 08:16:16.500 282 12648.50 68.62 55122.45 88888.00 2009-10-09 08:16:16.625 282 12648.48 68.62 55122.45 88888.00 2009-10-09 08:16:16.750 282 12648.48 68.60 55122.43 88888.00 2009-10-09 08:16:16.875 282 12648.48 68.60 55122.43 88888.00 2009-10-09 08:16:17.000 282 12648.50 68.60 55122.43 88888.00 2009-10-09 08:16:17.125 282 12648.48 68.58 55122.43 88888.00 2009-10-09 08:16:17.250 282 12648.40 68.67 55122.47 88888.00 2009-10-09 08:16:17.375 282 12648.45 68.70 55122.47 88888.00 2009-10-09 08:16:17.500 282 12648.42 68.67 55122.45 88888.00 2009-10-09 08:16:17.625 282 12648.42 68.65 55122.47 88888.00 2009-10-09 08:16:17.750 282 12648.45 68.65 55122.47 88888.00 2009-10-09 08:16:17.875 282 12648.48 68.65 55122.50 88888.00 2009-10-09 08:16:18.000 282 12648.45 68.65 55122.47 88888.00 2009-10-09 08:16:18.125 282 12648.40 68.60 55122.47 88888.00 2009-10-09 08:16:18.250 282 12648.40 68.60 55122.47 88888.00 2009-10-09 08:16:18.375 282 12648.42 68.62 55122.45 88888.00 2009-10-09 08:16:18.500 282 12648.38 68.62 55122.45 88888.00 2009-10-09 08:16:18.625 282 12648.38 68.58 55122.47 88888.00 2009-10-09 08:16:18.750 282 12648.48 68.60 55122.47 88888.00 2009-10-09 08:16:18.875 282 12648.60 68.62 55122.45 88888.00 2009-10-09 08:16:19.000 282 12648.62 68.58 55122.45 88888.00 2009-10-09 08:16:19.125 282 12648.58 68.55 55122.45 88888.00 2009-10-09 08:16:19.250 282 12648.58 68.60 55122.45 88888.00 2009-10-09 08:16:19.375 282 12648.65 68.60 55122.45 88888.00 2009-10-09 08:16:19.500 282 12648.65 68.60 55122.45 88888.00 2009-10-09 08:16:19.625 282 12648.65 68.60 55122.47 88888.00 2009-10-09 08:16:19.750 282 12648.58 68.58 55122.47 88888.00 2009-10-09 08:16:19.875 282 12648.60 68.60 55122.45 88888.00 2009-10-09 08:16:20.000 282 12648.70 68.65 55122.45 88888.00 2009-10-09 08:16:20.125 282 12648.67 68.67 55122.47 88888.00 2009-10-09 08:16:20.250 282 12648.65 68.60 55122.43 88888.00 2009-10-09 08:16:20.375 282 12648.67 68.55 55122.40 88888.00 2009-10-09 08:16:20.500 282 12648.75 68.55 55122.40 88888.00 2009-10-09 08:16:20.625 282 12648.73 68.58 55122.43 88888.00 2009-10-09 08:16:20.750 282 12648.67 68.58 55122.45 88888.00 2009-10-09 08:16:20.875 282 12648.65 68.55 55122.45 88888.00 2009-10-09 08:16:21.000 282 12648.65 68.58 55122.43 88888.00 2009-10-09 08:16:21.125 282 12648.67 68.60 55122.43 88888.00 2009-10-09 08:16:21.250 282 12648.65 68.55 55122.45 88888.00 2009-10-09 08:16:21.375 282 12648.65 68.58 55122.43 88888.00 2009-10-09 08:16:21.500 282 12648.65 68.58 55122.45 88888.00 2009-10-09 08:16:21.625 282 12648.62 68.58 55122.45 88888.00 2009-10-09 08:16:21.750 282 12648.62 68.55 55122.45 88888.00 2009-10-09 08:16:21.875 282 12648.62 68.53 55122.43 88888.00 2009-10-09 08:16:22.000 282 12648.65 68.53 55122.40 88888.00 2009-10-09 08:16:22.125 282 12648.67 68.53 55122.43 88888.00 2009-10-09 08:16:22.250 282 12648.65 68.55 55122.45 88888.00 2009-10-09 08:16:22.375 282 12648.70 68.58 55122.43 88888.00 2009-10-09 08:16:22.500 282 12648.73 68.58 55122.43 88888.00 2009-10-09 08:16:22.625 282 12648.67 68.55 55122.43 88888.00 2009-10-09 08:16:22.750 282 12648.65 68.55 55122.40 88888.00 2009-10-09 08:16:22.875 282 12648.70 68.55 55122.40 88888.00 2009-10-09 08:16:23.000 282 12648.73 68.53 55122.40 88888.00 2009-10-09 08:16:23.125 282 12648.77 68.53 55122.43 88888.00 2009-10-09 08:16:23.250 282 12648.85 68.53 55122.45 88888.00 2009-10-09 08:16:23.375 282 12648.85 68.55 55122.43 88888.00 2009-10-09 08:16:23.500 282 12648.77 68.55 55122.43 88888.00 2009-10-09 08:16:23.625 282 12648.77 68.53 55122.43 88888.00 2009-10-09 08:16:23.750 282 12648.80 68.50 55122.43 88888.00 2009-10-09 08:16:23.875 282 12648.83 68.50 55122.40 88888.00 2009-10-09 08:16:24.000 282 12648.85 68.50 55122.43 88888.00 2009-10-09 08:16:24.125 282 12648.90 68.53 55122.43 88888.00 2009-10-09 08:16:24.250 282 12648.85 68.58 55122.45 88888.00 2009-10-09 08:16:24.375 282 12648.83 68.55 55122.43 88888.00 2009-10-09 08:16:24.500 282 12648.80 68.53 55122.43 88888.00 2009-10-09 08:16:24.625 282 12648.77 68.50 55122.40 88888.00 2009-10-09 08:16:24.750 282 12648.80 68.47 55122.38 88888.00 2009-10-09 08:16:24.875 282 12648.83 68.47 55122.40 88888.00 2009-10-09 08:16:25.000 282 12648.83 68.53 55122.40 88888.00 2009-10-09 08:16:25.125 282 12648.88 68.53 55122.43 88888.00 2009-10-09 08:16:25.250 282 12648.90 68.47 55122.40 88888.00 2009-10-09 08:16:25.375 282 12648.88 68.47 55122.40 88888.00 2009-10-09 08:16:25.500 282 12648.85 68.47 55122.40 88888.00 2009-10-09 08:16:25.625 282 12648.80 68.47 55122.40 88888.00 2009-10-09 08:16:25.750 282 12648.88 68.47 55122.38 88888.00 2009-10-09 08:16:25.875 282 12648.92 68.47 55122.38 88888.00 2009-10-09 08:16:26.000 282 12648.95 68.47 55122.40 88888.00 2009-10-09 08:16:26.125 282 12648.95 68.47 55122.43 88888.00 2009-10-09 08:16:26.250 282 12648.95 68.42 55122.43 88888.00 2009-10-09 08:16:26.375 282 12648.92 68.45 55122.40 88888.00 2009-10-09 08:16:26.500 282 12648.90 68.47 55122.40 88888.00 2009-10-09 08:16:26.625 282 12648.90 68.42 55122.40 88888.00 2009-10-09 08:16:26.750 282 12648.92 68.42 55122.38 88888.00 2009-10-09 08:16:26.875 282 12648.95 68.40 55122.40 88888.00 2009-10-09 08:16:27.000 282 12648.98 68.40 55122.40 88888.00 2009-10-09 08:16:27.125 282 12649.02 68.40 55122.38 88888.00 2009-10-09 08:16:27.250 282 12648.98 68.40 55122.38 88888.00 2009-10-09 08:16:27.375 282 12649.08 68.45 55122.40 88888.00 2009-10-09 08:16:27.500 282 12649.05 68.45 55122.40 88888.00 2009-10-09 08:16:27.625 282 12649.02 68.42 55122.38 88888.00 2009-10-09 08:16:27.750 282 12649.05 68.45 55122.40 88888.00 2009-10-09 08:16:27.875 282 12649.08 68.42 55122.38 88888.00 2009-10-09 08:16:28.000 282 12649.10 68.42 55122.40 88888.00 2009-10-09 08:16:28.125 282 12649.05 68.38 55122.40 88888.00 2009-10-09 08:16:28.250 282 12649.02 68.38 55122.38 88888.00 2009-10-09 08:16:28.375 282 12649.12 68.40 55122.40 88888.00 2009-10-09 08:16:28.500 282 12649.15 68.42 55122.40 88888.00 2009-10-09 08:16:28.625 282 12649.15 68.45 55122.40 88888.00 2009-10-09 08:16:28.750 282 12649.17 68.42 55122.38 88888.00 2009-10-09 08:16:28.875 282 12649.12 68.38 55122.38 88888.00 2009-10-09 08:16:29.000 282 12649.12 68.38 55122.38 88888.00 2009-10-09 08:16:29.125 282 12649.23 68.45 55122.38 88888.00 2009-10-09 08:16:29.250 282 12649.12 68.40 55122.38 88888.00 2009-10-09 08:16:29.375 282 12649.15 68.40 55122.35 88888.00 2009-10-09 08:16:29.500 282 12649.20 68.42 55122.38 88888.00 2009-10-09 08:16:29.625 282 12649.20 68.42 55122.40 88888.00 2009-10-09 08:16:29.750 282 12649.17 68.42 55122.40 88888.00 2009-10-09 08:16:29.875 282 12649.12 68.40 55122.38 88888.00 2009-10-09 08:16:30.000 282 12649.20 68.38 55122.38 88888.00 2009-10-09 08:16:30.125 282 12649.27 68.40 55122.40 88888.00 2009-10-09 08:16:30.250 282 12649.27 68.40 55122.38 88888.00 2009-10-09 08:16:30.375 282 12649.20 68.40 55122.38 88888.00 2009-10-09 08:16:30.500 282 12649.23 68.33 55122.35 88888.00 2009-10-09 08:16:30.625 282 12649.25 68.35 55122.35 88888.00 2009-10-09 08:16:30.750 282 12649.23 68.35 55122.35 88888.00 2009-10-09 08:16:30.875 282 12649.15 68.40 55122.38 88888.00 2009-10-09 08:16:31.000 282 12649.17 68.42 55122.35 88888.00 2009-10-09 08:16:31.125 282 12649.23 68.38 55122.32 88888.00 2009-10-09 08:16:31.250 282 12649.33 68.40 55122.35 88888.00 2009-10-09 08:16:31.375 282 12649.35 68.42 55122.35 88888.00 2009-10-09 08:16:31.500 282 12649.25 68.42 55122.35 88888.00 2009-10-09 08:16:31.625 282 12649.27 68.40 55122.32 88888.00 2009-10-09 08:16:31.750 282 12649.33 68.38 55122.32 88888.00 2009-10-09 08:16:31.875 282 12649.33 68.40 55122.32 88888.00 2009-10-09 08:16:32.000 282 12649.25 68.38 55122.35 88888.00 2009-10-09 08:16:32.125 282 12649.25 68.40 55122.38 88888.00 2009-10-09 08:16:32.250 282 12649.17 68.35 55122.38 88888.00 2009-10-09 08:16:32.375 282 12649.23 68.40 55122.38 88888.00 2009-10-09 08:16:32.500 282 12649.23 68.38 55122.38 88888.00 2009-10-09 08:16:32.625 282 12649.23 68.38 55122.38 88888.00 2009-10-09 08:16:32.750 282 12649.25 68.35 55122.35 88888.00 2009-10-09 08:16:32.875 282 12649.25 68.35 55122.35 88888.00 2009-10-09 08:16:33.000 282 12649.30 68.38 55122.35 88888.00 2009-10-09 08:16:33.125 282 12649.33 68.40 55122.38 88888.00 2009-10-09 08:16:33.250 282 12649.25 68.35 55122.35 88888.00 2009-10-09 08:16:33.375 282 12649.27 68.38 55122.35 88888.00 2009-10-09 08:16:33.500 282 12649.30 68.38 55122.35 88888.00 2009-10-09 08:16:33.625 282 12649.30 68.38 55122.35 88888.00 2009-10-09 08:16:33.750 282 12649.38 68.38 55122.35 88888.00 2009-10-09 08:16:33.875 282 12649.40 68.40 55122.38 88888.00 2009-10-09 08:16:34.000 282 12649.40 68.38 55122.35 88888.00 2009-10-09 08:16:34.125 282 12649.45 68.40 55122.40 88888.00 2009-10-09 08:16:34.250 282 12649.40 68.35 55122.38 88888.00 2009-10-09 08:16:34.375 282 12649.35 68.35 55122.38 88888.00 2009-10-09 08:16:34.500 282 12649.35 68.38 55122.38 88888.00 2009-10-09 08:16:34.625 282 12649.35 68.38 55122.38 88888.00 2009-10-09 08:16:34.750 282 12649.38 68.35 55122.38 88888.00 2009-10-09 08:16:34.875 282 12649.40 68.38 55122.38 88888.00 2009-10-09 08:16:35.000 282 12649.35 68.35 55122.35 88888.00 2009-10-09 08:16:35.125 282 12649.33 68.35 55122.35 88888.00 2009-10-09 08:16:35.250 282 12649.33 68.40 55122.38 88888.00 2009-10-09 08:16:35.375 282 12649.38 68.45 55122.40 88888.00 2009-10-09 08:16:35.500 282 12649.40 68.40 55122.38 88888.00 2009-10-09 08:16:35.625 282 12649.38 68.38 55122.38 88888.00 2009-10-09 08:16:35.750 282 12649.42 68.40 55122.38 88888.00 2009-10-09 08:16:35.875 282 12649.40 68.38 55122.35 88888.00 2009-10-09 08:16:36.000 282 12649.42 68.35 55122.32 88888.00 2009-10-09 08:16:36.125 282 12649.48 68.35 55122.35 88888.00 2009-10-09 08:16:36.250 282 12649.48 68.35 55122.35 88888.00 2009-10-09 08:16:36.375 282 12649.52 68.38 55122.35 88888.00 2009-10-09 08:16:36.500 282 12649.52 68.38 55122.35 88888.00 2009-10-09 08:16:36.625 282 12649.55 68.40 55122.35 88888.00 2009-10-09 08:16:36.750 282 12649.50 68.40 55122.35 88888.00 2009-10-09 08:16:36.875 282 12649.45 68.38 55122.32 88888.00 2009-10-09 08:16:37.000 282 12649.40 68.38 55122.30 88888.00 2009-10-09 08:16:37.125 282 12649.40 68.38 55122.32 88888.00 2009-10-09 08:16:37.250 282 12649.42 68.38 55122.32 88888.00 2009-10-09 08:16:37.375 282 12649.52 68.38 55122.32 88888.00 2009-10-09 08:16:37.500 282 12649.55 68.40 55122.32 88888.00 2009-10-09 08:16:37.625 282 12649.58 68.42 55122.35 88888.00 2009-10-09 08:16:37.750 282 12649.58 68.40 55122.35 88888.00 2009-10-09 08:16:37.875 282 12649.55 68.38 55122.32 88888.00 2009-10-09 08:16:38.000 282 12649.58 68.38 55122.35 88888.00 2009-10-09 08:16:38.125 282 12649.55 68.40 55122.35 88888.00 2009-10-09 08:16:38.250 282 12649.55 68.42 55122.35 88888.00 2009-10-09 08:16:38.375 282 12649.62 68.42 55122.35 88888.00 2009-10-09 08:16:38.500 282 12649.67 68.47 55122.35 88888.00 2009-10-09 08:16:38.625 282 12649.60 68.47 55122.35 88888.00 2009-10-09 08:16:38.750 282 12649.58 68.45 55122.35 88888.00 2009-10-09 08:16:38.875 282 12649.60 68.40 55122.32 88888.00 2009-10-09 08:16:39.000 282 12649.58 68.38 55122.32 88888.00 2009-10-09 08:16:39.125 282 12649.50 68.38 55122.35 88888.00 2009-10-09 08:16:39.250 282 12649.42 68.38 55122.32 88888.00 2009-10-09 08:16:39.375 282 12649.58 68.42 55122.35 88888.00 2009-10-09 08:16:39.500 282 12649.58 68.38 55122.32 88888.00 2009-10-09 08:16:39.625 282 12649.55 68.35 55122.32 88888.00 2009-10-09 08:16:39.750 282 12649.58 68.40 55122.32 88888.00 2009-10-09 08:16:39.875 282 12649.62 68.45 55122.35 88888.00 2009-10-09 08:16:40.000 282 12649.62 68.40 55122.30 88888.00 2009-10-09 08:16:40.125 282 12649.65 68.42 55122.32 88888.00 2009-10-09 08:16:40.250 282 12649.65 68.42 55122.35 88888.00 2009-10-09 08:16:40.375 282 12649.67 68.45 55122.32 88888.00 2009-10-09 08:16:40.500 282 12649.67 68.45 55122.30 88888.00 2009-10-09 08:16:40.625 282 12649.65 68.42 55122.30 88888.00 2009-10-09 08:16:40.750 282 12649.62 68.35 55122.28 88888.00 2009-10-09 08:16:40.875 282 12649.62 68.38 55122.30 88888.00 2009-10-09 08:16:41.000 282 12649.67 68.38 55122.28 88888.00 2009-10-09 08:16:41.125 282 12649.67 68.40 55122.30 88888.00 2009-10-09 08:16:41.250 282 12649.65 68.42 55122.30 88888.00 2009-10-09 08:16:41.375 282 12649.73 68.45 55122.32 88888.00 2009-10-09 08:16:41.500 282 12649.75 68.45 55122.32 88888.00 2009-10-09 08:16:41.625 282 12649.67 68.42 55122.32 88888.00 2009-10-09 08:16:41.750 282 12649.70 68.40 55122.32 88888.00 2009-10-09 08:16:41.875 282 12649.73 68.45 55122.30 88888.00 2009-10-09 08:16:42.000 282 12649.67 68.42 55122.30 88888.00 2009-10-09 08:16:42.125 282 12649.70 68.45 55122.30 88888.00 2009-10-09 08:16:42.250 282 12649.67 68.45 55122.32 88888.00 2009-10-09 08:16:42.375 282 12649.67 68.45 55122.30 88888.00 2009-10-09 08:16:42.500 282 12649.73 68.42 55122.30 88888.00 2009-10-09 08:16:42.625 282 12649.75 68.47 55122.32 88888.00 2009-10-09 08:16:42.750 282 12649.73 68.45 55122.30 88888.00 2009-10-09 08:16:42.875 282 12649.75 68.47 55122.30 88888.00 2009-10-09 08:16:43.000 282 12649.73 68.42 55122.30 88888.00 2009-10-09 08:16:43.125 282 12649.70 68.45 55122.30 88888.00 2009-10-09 08:16:43.250 282 12649.67 68.45 55122.30 88888.00 2009-10-09 08:16:43.375 282 12649.70 68.47 55122.30 88888.00 2009-10-09 08:16:43.500 282 12649.70 68.45 55122.30 88888.00 2009-10-09 08:16:43.625 282 12649.70 68.45 55122.30 88888.00 2009-10-09 08:16:43.750 282 12649.70 68.50 55122.28 88888.00 2009-10-09 08:16:43.875 282 12649.70 68.47 55122.28 88888.00 2009-10-09 08:16:44.000 282 12649.67 68.47 55122.30 88888.00 2009-10-09 08:16:44.125 282 12649.70 68.47 55122.32 88888.00 2009-10-09 08:16:44.250 282 12649.70 68.50 55122.30 88888.00 2009-10-09 08:16:44.375 282 12649.67 68.50 55122.28 88888.00 2009-10-09 08:16:44.500 282 12649.67 68.50 55122.28 88888.00 2009-10-09 08:16:44.625 282 12649.75 68.53 55122.30 88888.00 2009-10-09 08:16:44.750 282 12649.77 68.53 55122.28 88888.00 2009-10-09 08:16:44.875 282 12649.75 68.53 55122.30 88888.00 2009-10-09 08:16:45.000 282 12649.75 68.55 55122.30 88888.00 2009-10-09 08:16:45.125 282 12649.75 68.50 55122.32 88888.00 2009-10-09 08:16:45.250 282 12649.73 68.53 55122.35 88888.00 2009-10-09 08:16:45.375 282 12649.75 68.53 55122.32 88888.00 2009-10-09 08:16:45.500 282 12649.77 68.53 55122.30 88888.00 2009-10-09 08:16:45.625 282 12649.67 68.53 55122.28 88888.00 2009-10-09 08:16:45.750 282 12649.55 68.55 55122.30 88888.00 2009-10-09 08:16:45.875 282 12649.60 68.55 55122.32 88888.00 2009-10-09 08:16:46.000 282 12649.65 68.55 55122.30 88888.00 2009-10-09 08:16:46.125 282 12649.65 68.58 55122.32 88888.00 2009-10-09 08:16:46.250 282 12649.67 68.58 55122.30 88888.00 2009-10-09 08:16:46.375 282 12649.77 68.60 55122.32 88888.00 2009-10-09 08:16:46.500 282 12649.77 68.58 55122.30 88888.00 2009-10-09 08:16:46.625 282 12649.75 68.55 55122.32 88888.00 2009-10-09 08:16:46.750 282 12649.75 68.55 55122.30 88888.00 2009-10-09 08:16:46.875 282 12649.73 68.60 55122.30 88888.00 2009-10-09 08:16:47.000 282 12649.70 68.60 55122.28 88888.00 2009-10-09 08:16:47.125 282 12649.73 68.58 55122.28 88888.00 2009-10-09 08:16:47.250 282 12649.73 68.60 55122.28 88888.00 2009-10-09 08:16:47.375 282 12649.70 68.60 55122.28 88888.00 2009-10-09 08:16:47.500 282 12649.73 68.60 55122.28 88888.00 2009-10-09 08:16:47.625 282 12649.75 68.60 55122.30 88888.00 2009-10-09 08:16:47.750 282 12649.70 68.62 55122.30 88888.00 2009-10-09 08:16:47.875 282 12649.67 68.62 55122.30 88888.00 2009-10-09 08:16:48.000 282 12649.70 68.65 55122.30 88888.00 2009-10-09 08:16:48.125 282 12649.73 68.62 55122.30 88888.00 2009-10-09 08:16:48.250 282 12649.62 68.62 55122.30 88888.00 2009-10-09 08:16:48.375 282 12649.65 68.62 55122.30 88888.00 2009-10-09 08:16:48.500 282 12649.65 68.62 55122.28 88888.00 2009-10-09 08:16:48.625 282 12649.70 68.65 55122.28 88888.00 2009-10-09 08:16:48.750 282 12649.67 68.62 55122.25 88888.00 2009-10-09 08:16:48.875 282 12649.67 68.58 55122.25 88888.00 2009-10-09 08:16:49.000 282 12649.70 68.60 55122.25 88888.00 2009-10-09 08:16:49.125 282 12649.62 68.65 55122.25 88888.00 2009-10-09 08:16:49.250 282 12649.58 68.60 55122.25 88888.00 2009-10-09 08:16:49.375 282 12649.67 68.62 55122.25 88888.00 2009-10-09 08:16:49.500 282 12649.70 68.62 55122.28 88888.00 2009-10-09 08:16:49.625 282 12649.73 68.65 55122.30 88888.00 2009-10-09 08:16:49.750 282 12649.67 68.67 55122.28 88888.00 2009-10-09 08:16:49.875 282 12649.65 68.65 55122.30 88888.00 2009-10-09 08:16:50.000 282 12649.65 68.67 55122.30 88888.00 2009-10-09 08:16:50.125 282 12649.70 68.65 55122.25 88888.00 2009-10-09 08:16:50.250 282 12649.67 68.62 55122.25 88888.00 2009-10-09 08:16:50.375 282 12649.73 68.65 55122.28 88888.00 2009-10-09 08:16:50.500 282 12649.77 68.62 55122.28 88888.00 2009-10-09 08:16:50.625 282 12649.75 68.65 55122.30 88888.00 2009-10-09 08:16:50.750 282 12649.77 68.67 55122.30 88888.00 2009-10-09 08:16:50.875 282 12649.83 68.67 55122.28 88888.00 2009-10-09 08:16:51.000 282 12649.85 68.65 55122.22 88888.00 2009-10-09 08:16:51.125 282 12649.85 68.67 55122.25 88888.00 2009-10-09 08:16:51.250 282 12649.77 68.62 55122.28 88888.00 2009-10-09 08:16:51.375 282 12649.75 68.67 55122.30 88888.00 2009-10-09 08:16:51.500 282 12649.75 68.67 55122.30 88888.00 2009-10-09 08:16:51.625 282 12649.73 68.67 55122.32 88888.00 2009-10-09 08:16:51.750 282 12649.77 68.67 55122.30 88888.00 2009-10-09 08:16:51.875 282 12649.80 68.65 55122.30 88888.00 2009-10-09 08:16:52.000 282 12649.83 68.65 55122.28 88888.00 2009-10-09 08:16:52.125 282 12649.85 68.65 55122.30 88888.00 2009-10-09 08:16:52.250 282 12649.80 68.65 55122.30 88888.00 2009-10-09 08:16:52.375 282 12649.80 68.65 55122.30 88888.00 2009-10-09 08:16:52.500 282 12649.77 68.67 55122.30 88888.00 2009-10-09 08:16:52.625 282 12649.83 68.67 55122.32 88888.00 2009-10-09 08:16:52.750 282 12649.85 68.67 55122.32 88888.00 2009-10-09 08:16:52.875 282 12649.83 68.67 55122.30 88888.00 2009-10-09 08:16:53.000 282 12649.80 68.62 55122.30 88888.00 2009-10-09 08:16:53.125 282 12649.85 68.67 55122.30 88888.00 2009-10-09 08:16:53.250 282 12649.85 68.70 55122.32 88888.00 2009-10-09 08:16:53.375 282 12649.83 68.67 55122.28 88888.00 2009-10-09 08:16:53.500 282 12649.77 68.65 55122.30 88888.00 2009-10-09 08:16:53.625 282 12649.75 68.65 55122.30 88888.00 2009-10-09 08:16:53.750 282 12649.83 68.67 55122.30 88888.00 2009-10-09 08:16:53.875 282 12649.90 68.70 55122.30 88888.00 2009-10-09 08:16:54.000 282 12649.83 68.72 55122.30 88888.00 2009-10-09 08:16:54.125 282 12649.83 68.70 55122.32 88888.00 2009-10-09 08:16:54.250 282 12649.80 68.67 55122.30 88888.00 2009-10-09 08:16:54.375 282 12649.80 68.65 55122.28 88888.00 2009-10-09 08:16:54.500 282 12649.80 68.65 55122.28 88888.00 2009-10-09 08:16:54.625 282 12649.77 68.67 55122.28 88888.00 2009-10-09 08:16:54.750 282 12649.73 68.70 55122.28 88888.00 2009-10-09 08:16:54.875 282 12649.75 68.65 55122.28 88888.00 2009-10-09 08:16:55.000 282 12649.80 68.62 55122.25 88888.00 2009-10-09 08:16:55.125 282 12649.83 68.65 55122.30 88888.00 2009-10-09 08:16:55.250 282 12649.80 68.62 55122.28 88888.00 2009-10-09 08:16:55.375 282 12649.80 68.62 55122.25 88888.00 2009-10-09 08:16:55.500 282 12649.75 68.62 55122.25 88888.00 2009-10-09 08:16:55.625 282 12649.77 68.62 55122.28 88888.00 2009-10-09 08:16:55.750 282 12649.80 68.62 55122.28 88888.00 2009-10-09 08:16:55.875 282 12649.80 68.62 55122.25 88888.00 2009-10-09 08:16:56.000 282 12649.80 68.60 55122.25 88888.00 2009-10-09 08:16:56.125 282 12649.80 68.62 55122.25 88888.00 2009-10-09 08:16:56.250 282 12649.83 68.62 55122.28 88888.00 2009-10-09 08:16:56.375 282 12649.85 68.62 55122.25 88888.00 2009-10-09 08:16:56.500 282 12649.77 68.60 55122.25 88888.00 2009-10-09 08:16:56.625 282 12649.80 68.60 55122.25 88888.00 2009-10-09 08:16:56.750 282 12649.88 68.58 55122.25 88888.00 2009-10-09 08:16:56.875 282 12649.85 68.58 55122.25 88888.00 2009-10-09 08:16:57.000 282 12649.85 68.58 55122.28 88888.00 2009-10-09 08:16:57.125 282 12649.85 68.58 55122.28 88888.00 2009-10-09 08:16:57.250 282 12649.83 68.60 55122.30 88888.00 2009-10-09 08:16:57.375 282 12649.88 68.60 55122.30 88888.00 2009-10-09 08:16:57.500 282 12649.90 68.60 55122.28 88888.00 2009-10-09 08:16:57.625 282 12649.92 68.60 55122.28 88888.00 2009-10-09 08:16:57.750 282 12649.92 68.58 55122.30 88888.00 2009-10-09 08:16:57.875 282 12649.85 68.60 55122.30 88888.00 2009-10-09 08:16:58.000 282 12649.85 68.62 55122.28 88888.00 2009-10-09 08:16:58.125 282 12649.83 68.58 55122.30 88888.00 2009-10-09 08:16:58.250 282 12649.75 68.47 55122.30 88888.00 2009-10-09 08:16:58.375 282 12649.77 68.50 55122.28 88888.00 2009-10-09 08:16:58.500 282 12649.83 68.55 55122.30 88888.00 2009-10-09 08:16:58.625 282 12649.92 68.58 55122.28 88888.00 2009-10-09 08:16:58.750 282 12649.92 68.55 55122.30 88888.00 2009-10-09 08:16:58.875 282 12649.90 68.55 55122.32 88888.00 2009-10-09 08:16:59.000 282 12649.80 68.53 55122.32 88888.00 2009-10-09 08:16:59.125 282 12649.77 68.55 55122.32 88888.00 2009-10-09 08:16:59.250 282 12649.80 68.55 55122.32 88888.00 2009-10-09 08:16:59.375 282 12649.85 68.58 55122.32 88888.00 2009-10-09 08:16:59.500 282 12649.90 68.55 55122.35 88888.00 2009-10-09 08:16:59.625 282 12649.85 68.50 55122.32 88888.00 2009-10-09 08:16:59.750 282 12649.80 68.47 55122.32 88888.00 2009-10-09 08:16:59.875 282 12649.77 68.47 55122.28 88888.00 2009-10-09 08:17:00.000 282 12649.80 68.45 55122.28 88888.00 2009-10-09 08:17:00.125 282 12649.90 68.50 55122.30 88888.00 2009-10-09 08:17:00.250 282 12649.83 68.47 55122.35 88888.00 2009-10-09 08:17:00.375 282 12649.80 68.47 55122.35 88888.00 2009-10-09 08:17:00.500 282 12649.80 68.47 55122.35 88888.00 2009-10-09 08:17:00.625 282 12649.80 68.50 55122.35 88888.00 2009-10-09 08:17:00.750 282 12649.77 68.47 55122.32 88888.00 2009-10-09 08:17:00.875 282 12649.70 68.45 55122.32 88888.00 2009-10-09 08:17:01.000 282 12649.65 68.45 55122.32 88888.00 2009-10-09 08:17:01.125 282 12649.73 68.42 55122.30 88888.00 2009-10-09 08:17:01.250 282 12649.73 68.45 55122.32 88888.00 2009-10-09 08:17:01.375 282 12649.70 68.47 55122.32 88888.00 2009-10-09 08:17:01.500 282 12649.70 68.53 55122.35 88888.00 2009-10-09 08:17:01.625 282 12649.65 68.50 55122.35 88888.00 2009-10-09 08:17:01.750 282 12649.67 68.45 55122.32 88888.00 2009-10-09 08:17:01.875 282 12649.65 68.45 55122.35 88888.00 2009-10-09 08:17:02.000 282 12649.70 68.45 55122.35 88888.00 2009-10-09 08:17:02.125 282 12649.73 68.47 55122.35 88888.00 2009-10-09 08:17:02.250 282 12649.73 68.45 55122.32 88888.00 2009-10-09 08:17:02.375 282 12649.75 68.45 55122.32 88888.00 2009-10-09 08:17:02.500 282 12649.73 68.45 55122.35 88888.00 2009-10-09 08:17:02.625 282 12649.70 68.42 55122.35 88888.00 2009-10-09 08:17:02.750 282 12649.67 68.40 55122.35 88888.00 2009-10-09 08:17:02.875 282 12649.73 68.40 55122.35 88888.00 2009-10-09 08:17:03.000 282 12649.75 68.40 55122.32 88888.00 2009-10-09 08:17:03.125 282 12649.70 68.40 55122.32 88888.00 2009-10-09 08:17:03.250 282 12649.67 68.40 55122.32 88888.00 2009-10-09 08:17:03.375 282 12649.75 68.40 55122.35 88888.00 2009-10-09 08:17:03.500 282 12649.73 68.40 55122.35 88888.00 2009-10-09 08:17:03.625 282 12649.70 68.38 55122.38 88888.00 2009-10-09 08:17:03.750 282 12649.70 68.35 55122.38 88888.00 2009-10-09 08:17:03.875 282 12649.75 68.38 55122.38 88888.00 2009-10-09 08:17:04.000 282 12649.75 68.40 55122.35 88888.00 2009-10-09 08:17:04.125 282 12649.67 68.38 55122.35 88888.00 2009-10-09 08:17:04.250 282 12649.62 68.38 55122.38 88888.00 2009-10-09 08:17:04.375 282 12649.65 68.40 55122.35 88888.00 2009-10-09 08:17:04.500 282 12649.62 68.38 55122.38 88888.00 2009-10-09 08:17:04.625 282 12649.60 68.35 55122.35 88888.00 2009-10-09 08:17:04.750 282 12649.60 68.38 55122.35 88888.00 2009-10-09 08:17:04.875 282 12649.62 68.38 55122.38 88888.00 2009-10-09 08:17:05.000 282 12649.65 68.35 55122.35 88888.00 2009-10-09 08:17:05.125 282 12649.60 68.33 55122.32 88888.00 2009-10-09 08:17:05.250 282 12649.55 68.28 55122.38 88888.00 2009-10-09 08:17:05.375 282 12649.62 68.30 55122.38 88888.00 2009-10-09 08:17:05.500 282 12649.65 68.35 55122.38 88888.00 2009-10-09 08:17:05.625 282 12649.67 68.33 55122.38 88888.00 2009-10-09 08:17:05.750 282 12649.73 68.33 55122.38 88888.00 2009-10-09 08:17:05.875 282 12649.73 68.33 55122.40 88888.00 2009-10-09 08:17:06.000 282 12649.73 68.33 55122.38 88888.00 2009-10-09 08:17:06.125 282 12649.73 68.33 55122.38 88888.00 2009-10-09 08:17:06.250 282 12649.67 68.25 55122.38 88888.00 2009-10-09 08:17:06.375 282 12649.67 68.28 55122.38 88888.00 2009-10-09 08:17:06.500 282 12649.62 68.28 55122.40 88888.00 2009-10-09 08:17:06.625 282 12649.67 68.35 55122.38 88888.00 2009-10-09 08:17:06.750 282 12649.70 68.33 55122.38 88888.00 2009-10-09 08:17:06.875 282 12649.67 68.30 55122.38 88888.00 2009-10-09 08:17:07.000 282 12649.62 68.25 55122.38 88888.00 2009-10-09 08:17:07.125 282 12649.58 68.25 55122.40 88888.00 2009-10-09 08:17:07.250 282 12649.52 68.20 55122.35 88888.00 2009-10-09 08:17:07.375 282 12649.58 68.25 55122.38 88888.00 2009-10-09 08:17:07.500 282 12649.60 68.28 55122.40 88888.00 2009-10-09 08:17:07.625 282 12649.58 68.28 55122.38 88888.00 2009-10-09 08:17:07.750 282 12649.62 68.25 55122.38 88888.00 2009-10-09 08:17:07.875 282 12649.60 68.20 55122.35 88888.00 2009-10-09 08:17:08.000 282 12649.52 68.20 55122.35 88888.00 2009-10-09 08:17:08.125 282 12649.55 68.22 55122.40 88888.00 2009-10-09 08:17:08.250 282 12649.50 68.17 55122.40 88888.00 2009-10-09 08:17:08.375 282 12649.52 68.15 55122.40 88888.00 2009-10-09 08:17:08.500 282 12649.60 68.17 55122.40 88888.00 2009-10-09 08:17:08.625 282 12649.62 68.20 55122.38 88888.00 2009-10-09 08:17:08.750 282 12649.58 68.17 55122.38 88888.00 2009-10-09 08:17:08.875 282 12649.55 68.15 55122.38 88888.00 2009-10-09 08:17:09.000 282 12649.58 68.15 55122.35 88888.00 2009-10-09 08:17:09.125 282 12649.55 68.12 55122.40 88888.00 2009-10-09 08:17:09.250 282 12649.58 68.15 55122.40 88888.00 2009-10-09 08:17:09.375 282 12649.62 68.12 55122.38 88888.00 2009-10-09 08:17:09.500 282 12649.60 68.12 55122.40 88888.00 2009-10-09 08:17:09.625 282 12649.52 68.10 55122.38 88888.00 2009-10-09 08:17:09.750 282 12649.48 68.12 55122.38 88888.00 2009-10-09 08:17:09.875 282 12649.55 68.10 55122.40 88888.00 2009-10-09 08:17:10.000 282 12649.58 68.10 55122.40 88888.00 2009-10-09 08:17:10.125 282 12649.52 68.08 55122.40 88888.00 2009-10-09 08:17:10.250 282 12649.45 68.08 55122.43 88888.00 2009-10-09 08:17:10.375 282 12649.42 68.08 55122.43 88888.00 2009-10-09 08:17:10.500 282 12649.52 68.10 55122.40 88888.00 2009-10-09 08:17:10.625 282 12649.52 68.08 55122.40 88888.00 2009-10-09 08:17:10.750 282 12649.52 68.05 55122.38 88888.00 2009-10-09 08:17:10.875 282 12649.52 68.08 55122.40 88888.00 2009-10-09 08:17:11.000 282 12649.50 68.10 55122.40 88888.00 2009-10-09 08:17:11.125 282 12649.42 68.10 55122.40 88888.00 2009-10-09 08:17:11.250 282 12649.45 68.03 55122.40 88888.00 2009-10-09 08:17:11.375 282 12649.50 68.03 55122.40 88888.00 2009-10-09 08:17:11.500 282 12649.50 68.05 55122.43 88888.00 2009-10-09 08:17:11.625 282 12649.45 68.05 55122.45 88888.00 2009-10-09 08:17:11.750 282 12649.42 68.03 55122.40 88888.00 2009-10-09 08:17:11.875 282 12649.42 68.00 55122.40 88888.00 2009-10-09 08:17:12.000 282 12649.42 68.00 55122.40 88888.00 2009-10-09 08:17:12.125 282 12649.45 68.00 55122.40 88888.00 2009-10-09 08:17:12.250 282 12649.40 68.00 55122.40 88888.00 2009-10-09 08:17:12.375 282 12649.45 67.97 55122.43 88888.00 2009-10-09 08:17:12.500 282 12649.40 67.95 55122.40 88888.00 2009-10-09 08:17:12.625 282 12649.40 67.97 55122.40 88888.00 2009-10-09 08:17:12.750 282 12649.38 67.97 55122.43 88888.00 2009-10-09 08:17:12.875 282 12649.38 67.97 55122.43 88888.00 2009-10-09 08:17:13.000 282 12649.42 67.97 55122.40 88888.00 2009-10-09 08:17:13.125 282 12649.42 68.00 55122.43 88888.00 2009-10-09 08:17:13.250 282 12649.45 67.97 55122.43 88888.00 2009-10-09 08:17:13.375 282 12649.42 67.97 55122.43 88888.00 2009-10-09 08:17:13.500 282 12649.38 67.95 55122.40 88888.00 2009-10-09 08:17:13.625 282 12649.42 67.92 55122.43 88888.00 2009-10-09 08:17:13.750 282 12649.45 67.92 55122.43 88888.00 2009-10-09 08:17:13.875 282 12649.48 67.95 55122.43 88888.00 2009-10-09 08:17:14.000 282 12649.48 67.95 55122.43 88888.00 2009-10-09 08:17:14.125 282 12649.45 67.90 55122.43 88888.00 2009-10-09 08:17:14.250 282 12649.40 67.88 55122.45 88888.00 2009-10-09 08:17:14.375 282 12649.50 67.95 55122.47 88888.00 2009-10-09 08:17:14.500 282 12649.50 67.95 55122.45 88888.00 2009-10-09 08:17:14.625 282 12649.38 67.90 55122.43 88888.00 2009-10-09 08:17:14.750 282 12649.40 67.88 55122.43 88888.00 2009-10-09 08:17:14.875 282 12649.40 67.88 55122.43 88888.00 2009-10-09 08:17:15.000 282 12649.45 67.88 55122.40 88888.00 2009-10-09 08:17:15.125 282 12649.45 67.88 55122.43 88888.00 2009-10-09 08:17:15.250 282 12649.40 67.85 55122.43 88888.00 2009-10-09 08:17:15.375 282 12649.27 67.85 55122.40 88888.00 2009-10-09 08:17:15.500 282 12649.25 67.88 55122.43 88888.00 2009-10-09 08:17:15.625 282 12649.30 67.88 55122.43 88888.00 2009-10-09 08:17:15.750 282 12649.35 67.88 55122.43 88888.00 2009-10-09 08:17:15.875 282 12649.35 67.88 55122.45 88888.00 2009-10-09 08:17:16.000 282 12649.30 67.83 55122.43 88888.00 2009-10-09 08:17:16.125 282 12649.25 67.78 55122.43 88888.00 2009-10-09 08:17:16.250 282 12649.23 67.78 55122.43 88888.00 2009-10-09 08:17:16.375 282 12649.17 67.78 55122.43 88888.00 2009-10-09 08:17:16.500 282 12649.20 67.80 55122.45 88888.00 2009-10-09 08:17:16.625 282 12649.30 67.80 55122.45 88888.00 2009-10-09 08:17:16.750 282 12649.33 67.83 55122.40 88888.00 2009-10-09 08:17:16.875 282 12649.30 67.85 55122.43 88888.00 2009-10-09 08:17:17.000 282 12649.35 67.85 55122.45 88888.00 2009-10-09 08:17:17.125 282 12649.30 67.83 55122.45 88888.00 2009-10-09 08:17:17.250 282 12649.23 67.78 55122.43 88888.00 2009-10-09 08:17:17.375 282 12649.15 67.75 55122.43 88888.00 2009-10-09 08:17:17.500 282 12649.15 67.80 55122.43 88888.00 2009-10-09 08:17:17.625 282 12649.23 67.83 55122.43 88888.00 2009-10-09 08:17:17.750 282 12649.17 67.78 55122.45 88888.00 2009-10-09 08:17:17.875 282 12649.15 67.78 55122.45 88888.00 2009-10-09 08:17:18.000 282 12649.15 67.75 55122.43 88888.00 2009-10-09 08:17:18.125 282 12649.15 67.75 55122.45 88888.00 2009-10-09 08:17:18.250 282 12649.15 67.75 55122.43 88888.00 2009-10-09 08:17:18.375 282 12649.20 67.75 55122.45 88888.00 2009-10-09 08:17:18.500 282 12649.17 67.72 55122.45 88888.00 2009-10-09 08:17:18.625 282 12649.20 67.72 55122.45 88888.00 2009-10-09 08:17:18.750 282 12649.20 67.72 55122.45 88888.00 2009-10-09 08:17:18.875 282 12649.27 67.72 55122.43 88888.00 2009-10-09 08:17:19.000 282 12649.25 67.75 55122.40 88888.00 2009-10-09 08:17:19.125 282 12649.27 67.75 55122.43 88888.00 2009-10-09 08:17:19.250 282 12649.35 67.78 55122.45 88888.00 2009-10-09 08:17:19.375 282 12649.35 67.70 55122.40 88888.00 2009-10-09 08:17:19.500 282 12649.30 67.67 55122.43 88888.00 2009-10-09 08:17:19.625 282 12649.25 67.67 55122.45 88888.00 2009-10-09 08:17:19.750 282 12649.25 67.75 55122.45 88888.00 2009-10-09 08:17:19.875 282 12649.23 67.72 55122.45 88888.00 2009-10-09 08:17:20.000 282 12649.20 67.72 55122.47 88888.00 2009-10-09 08:17:20.125 282 12649.23 67.75 55122.47 88888.00 2009-10-09 08:17:20.250 282 12649.25 67.70 55122.47 88888.00 2009-10-09 08:17:20.375 282 12649.25 67.75 55122.47 88888.00 2009-10-09 08:17:20.500 282 12649.17 67.75 55122.47 88888.00 2009-10-09 08:17:20.625 282 12649.15 67.72 55122.47 88888.00 2009-10-09 08:17:20.750 282 12649.15 67.70 55122.47 88888.00 2009-10-09 08:17:20.875 282 12649.12 67.70 55122.47 88888.00 2009-10-09 08:17:21.000 282 12649.10 67.70 55122.47 88888.00 2009-10-09 08:17:21.125 282 12649.15 67.70 55122.47 88888.00 2009-10-09 08:17:21.250 282 12649.05 67.65 55122.45 88888.00 2009-10-09 08:17:21.375 282 12649.00 67.67 55122.45 88888.00 2009-10-09 08:17:21.500 282 12649.00 67.67 55122.47 88888.00 2009-10-09 08:17:21.625 282 12649.00 67.65 55122.47 88888.00 2009-10-09 08:17:21.750 282 12649.05 67.67 55122.47 88888.00 2009-10-09 08:17:21.875 282 12649.08 67.67 55122.45 88888.00 2009-10-09 08:17:22.000 282 12649.08 67.67 55122.47 88888.00 2009-10-09 08:17:22.125 282 12649.02 67.70 55122.47 88888.00 2009-10-09 08:17:22.250 282 12648.98 67.67 55122.47 88888.00 2009-10-09 08:17:22.375 282 12649.05 67.72 55122.50 88888.00 2009-10-09 08:17:22.500 282 12649.05 67.70 55122.47 88888.00 2009-10-09 08:17:22.625 282 12649.00 67.67 55122.45 88888.00 2009-10-09 08:17:22.750 282 12648.98 67.70 55122.47 88888.00 2009-10-09 08:17:22.875 282 12649.02 67.72 55122.50 88888.00 2009-10-09 08:17:23.000 282 12649.02 67.67 55122.50 88888.00 2009-10-09 08:17:23.125 282 12649.00 67.67 55122.50 88888.00 2009-10-09 08:17:23.250 282 12649.00 67.65 55122.53 88888.00 2009-10-09 08:17:23.375 282 12649.05 67.67 55122.53 88888.00 2009-10-09 08:17:23.500 282 12649.00 67.70 55122.53 88888.00 2009-10-09 08:17:23.625 282 12648.95 67.67 55122.50 88888.00 2009-10-09 08:17:23.750 282 12649.00 67.67 55122.50 88888.00 2009-10-09 08:17:23.875 282 12648.98 67.65 55122.47 88888.00 2009-10-09 08:17:24.000 282 12648.95 67.62 55122.47 88888.00 2009-10-09 08:17:24.125 282 12648.95 67.65 55122.53 88888.00 2009-10-09 08:17:24.250 282 12648.92 67.65 55122.53 88888.00 2009-10-09 08:17:24.375 282 12648.95 67.62 55122.47 88888.00 2009-10-09 08:17:24.500 282 12648.95 67.62 55122.47 88888.00 2009-10-09 08:17:24.625 282 12648.90 67.62 55122.47 88888.00 2009-10-09 08:17:24.750 282 12648.88 67.65 55122.47 88888.00 2009-10-09 08:17:24.875 282 12648.90 67.65 55122.50 88888.00 2009-10-09 08:17:25.000 282 12648.95 67.65 55122.47 88888.00 2009-10-09 08:17:25.125 282 12648.90 67.62 55122.50 88888.00 2009-10-09 08:17:25.250 282 12648.85 67.62 55122.50 88888.00 2009-10-09 08:17:25.375 282 12648.92 67.60 55122.47 88888.00 2009-10-09 08:17:25.500 282 12649.02 67.62 55122.47 88888.00 2009-10-09 08:17:25.625 282 12649.02 67.67 55122.50 88888.00 2009-10-09 08:17:25.750 282 12648.88 67.67 55122.50 88888.00 2009-10-09 08:17:25.875 282 12648.85 67.67 55122.53 88888.00 2009-10-09 08:17:26.000 282 12648.85 67.67 55122.47 88888.00 2009-10-09 08:17:26.125 282 12648.77 67.60 55122.47 88888.00 2009-10-09 08:17:26.250 282 12648.83 67.62 55122.47 88888.00 2009-10-09 08:17:26.375 282 12648.88 67.67 55122.50 88888.00 2009-10-09 08:17:26.500 282 12648.80 67.67 55122.47 88888.00 2009-10-09 08:17:26.625 282 12648.83 67.67 55122.47 88888.00 2009-10-09 08:17:26.750 282 12648.88 67.62 55122.50 88888.00 2009-10-09 08:17:26.875 282 12648.85 67.65 55122.50 88888.00 2009-10-09 08:17:27.000 282 12648.85 67.65 55122.47 88888.00 2009-10-09 08:17:27.125 282 12648.90 67.67 55122.47 88888.00 2009-10-09 08:17:27.250 282 12648.85 67.65 55122.47 88888.00 2009-10-09 08:17:27.375 282 12648.85 67.65 55122.47 88888.00 2009-10-09 08:17:27.500 282 12648.88 67.70 55122.50 88888.00 2009-10-09 08:17:27.625 282 12648.90 67.67 55122.47 88888.00 2009-10-09 08:17:27.750 282 12648.88 67.67 55122.47 88888.00 2009-10-09 08:17:27.875 282 12648.83 67.70 55122.50 88888.00 2009-10-09 08:17:28.000 282 12648.83 67.70 55122.47 88888.00 2009-10-09 08:17:28.125 282 12648.83 67.67 55122.50 88888.00 2009-10-09 08:17:28.250 282 12648.83 67.67 55122.47 88888.00 2009-10-09 08:17:28.375 282 12648.90 67.70 55122.50 88888.00 2009-10-09 08:17:28.500 282 12648.88 67.70 55122.50 88888.00 2009-10-09 08:17:28.625 282 12648.77 67.65 55122.50 88888.00 2009-10-09 08:17:28.750 282 12648.75 67.65 55122.50 88888.00 2009-10-09 08:17:28.875 282 12648.83 67.67 55122.50 88888.00 2009-10-09 08:17:29.000 282 12648.85 67.70 55122.45 88888.00 2009-10-09 08:17:29.125 282 12648.88 67.67 55122.47 88888.00 2009-10-09 08:17:29.250 282 12648.77 67.70 55122.47 88888.00 2009-10-09 08:17:29.375 282 12648.77 67.72 55122.47 88888.00 2009-10-09 08:17:29.500 282 12648.77 67.67 55122.53 88888.00 2009-10-09 08:17:29.625 282 12648.77 67.67 55122.50 88888.00 2009-10-09 08:17:29.750 282 12648.80 67.70 55122.50 88888.00 2009-10-09 08:17:29.875 282 12648.77 67.72 55122.50 88888.00 2009-10-09 08:17:30.000 282 12648.73 67.72 55122.47 88888.00 2009-10-09 08:17:30.125 282 12648.75 67.75 55122.47 88888.00 2009-10-09 08:17:30.250 282 12648.75 67.72 55122.50 88888.00 2009-10-09 08:17:30.375 282 12648.77 67.70 55122.47 88888.00 2009-10-09 08:17:30.500 282 12648.75 67.72 55122.53 88888.00 2009-10-09 08:17:30.625 282 12648.73 67.78 55122.53 88888.00 2009-10-09 08:17:30.750 282 12648.70 67.75 55122.53 88888.00 2009-10-09 08:17:30.875 282 12648.67 67.72 55122.53 88888.00 2009-10-09 08:17:31.000 282 12648.70 67.75 55122.50 88888.00 2009-10-09 08:17:31.125 282 12648.75 67.80 55122.53 88888.00 2009-10-09 08:17:31.250 282 12648.73 67.80 55122.55 88888.00 2009-10-09 08:17:31.375 282 12648.75 67.80 55122.55 88888.00 2009-10-09 08:17:31.500 282 12648.70 67.75 55122.53 88888.00 2009-10-09 08:17:31.625 282 12648.67 67.72 55122.53 88888.00 2009-10-09 08:17:31.750 282 12648.62 67.72 55122.53 88888.00 2009-10-09 08:17:31.875 282 12648.62 67.75 55122.53 88888.00 2009-10-09 08:17:32.000 282 12648.67 67.78 55122.53 88888.00 2009-10-09 08:17:32.125 282 12648.70 67.80 55122.53 88888.00 2009-10-09 08:17:32.250 282 12648.65 67.78 55122.53 88888.00 2009-10-09 08:17:32.375 282 12648.73 67.80 55122.50 88888.00 2009-10-09 08:17:32.500 282 12648.70 67.78 55122.53 88888.00 2009-10-09 08:17:32.625 282 12648.65 67.83 55122.53 88888.00 2009-10-09 08:17:32.750 282 12648.67 67.83 55122.50 88888.00 2009-10-09 08:17:32.875 282 12648.67 67.83 55122.53 88888.00 2009-10-09 08:17:33.000 282 12648.70 67.83 55122.50 88888.00 2009-10-09 08:17:33.125 282 12648.67 67.85 55122.50 88888.00 2009-10-09 08:17:33.250 282 12648.67 67.85 55122.53 88888.00 2009-10-09 08:17:33.375 282 12648.67 67.83 55122.50 88888.00 2009-10-09 08:17:33.500 282 12648.62 67.80 55122.50 88888.00 2009-10-09 08:17:33.625 282 12648.58 67.80 55122.50 88888.00 2009-10-09 08:17:33.750 282 12648.62 67.80 55122.47 88888.00 2009-10-09 08:17:33.875 282 12648.67 67.80 55122.50 88888.00 2009-10-09 08:17:34.000 282 12648.65 67.85 55122.50 88888.00 2009-10-09 08:17:34.125 282 12648.65 67.88 55122.53 88888.00 2009-10-09 08:17:34.250 282 12648.60 67.85 55122.55 88888.00 2009-10-09 08:17:34.375 282 12648.60 67.85 55122.53 88888.00 2009-10-09 08:17:34.500 282 12648.60 67.85 55122.53 88888.00 2009-10-09 08:17:34.625 282 12648.62 67.90 55122.53 88888.00 2009-10-09 08:17:34.750 282 12648.62 67.92 55122.55 88888.00 2009-10-09 08:17:34.875 282 12648.55 67.92 55122.53 88888.00 2009-10-09 08:17:35.000 282 12648.50 67.90 55122.53 88888.00 2009-10-09 08:17:35.125 282 12648.50 67.90 55122.53 88888.00 2009-10-09 08:17:35.250 282 12648.58 67.90 55122.53 88888.00 2009-10-09 08:17:35.375 282 12648.65 67.90 55122.53 88888.00 2009-10-09 08:17:35.500 282 12648.60 67.88 55122.53 88888.00 2009-10-09 08:17:35.625 282 12648.58 67.90 55122.50 88888.00 2009-10-09 08:17:35.750 282 12648.60 67.92 55122.53 88888.00 2009-10-09 08:17:35.875 282 12648.58 67.92 55122.50 88888.00 2009-10-09 08:17:36.000 282 12648.55 67.95 55122.50 88888.00 2009-10-09 08:17:36.125 282 12648.50 67.97 55122.55 88888.00 2009-10-09 08:17:36.250 282 12648.50 67.97 55122.53 88888.00 2009-10-09 08:17:36.375 282 12648.60 67.97 55122.53 88888.00 2009-10-09 08:17:36.500 282 12648.60 67.97 55122.53 88888.00 2009-10-09 08:17:36.625 282 12648.58 67.97 55122.50 88888.00 2009-10-09 08:17:36.750 282 12648.52 67.97 55122.50 88888.00 2009-10-09 08:17:36.875 282 12648.52 67.95 55122.50 88888.00 2009-10-09 08:17:37.000 282 12648.55 67.95 55122.53 88888.00 2009-10-09 08:17:37.125 282 12648.55 67.97 55122.55 88888.00 2009-10-09 08:17:37.250 282 12648.52 67.97 55122.53 88888.00 2009-10-09 08:17:37.375 282 12648.58 67.97 55122.55 88888.00 2009-10-09 08:17:37.500 282 12648.62 68.00 55122.55 88888.00 2009-10-09 08:17:37.625 282 12648.65 68.00 55122.57 88888.00 2009-10-09 08:17:37.750 282 12648.58 68.03 55122.55 88888.00 2009-10-09 08:17:37.875 282 12648.58 68.00 55122.55 88888.00 2009-10-09 08:17:38.000 282 12648.55 67.97 55122.53 88888.00 2009-10-09 08:17:38.125 282 12648.58 67.97 55122.55 88888.00 2009-10-09 08:17:38.250 282 12648.55 68.00 55122.55 88888.00 2009-10-09 08:17:38.375 282 12648.52 68.00 55122.53 88888.00 2009-10-09 08:17:38.500 282 12648.55 68.00 55122.53 88888.00 2009-10-09 08:17:38.625 282 12648.58 68.00 55122.55 88888.00 2009-10-09 08:17:38.750 282 12648.52 68.03 55122.55 88888.00 2009-10-09 08:17:38.875 282 12648.52 68.05 55122.55 88888.00 2009-10-09 08:17:39.000 282 12648.52 68.03 55122.50 88888.00 2009-10-09 08:17:39.125 282 12648.55 68.03 55122.53 88888.00 2009-10-09 08:17:39.250 282 12648.50 68.05 55122.55 88888.00 2009-10-09 08:17:39.375 282 12648.50 68.10 55122.55 88888.00 2009-10-09 08:17:39.500 282 12648.50 68.10 55122.55 88888.00 2009-10-09 08:17:39.625 282 12648.45 68.08 55122.55 88888.00 2009-10-09 08:17:39.750 282 12648.45 68.10 55122.57 88888.00 2009-10-09 08:17:39.875 282 12648.52 68.12 55122.55 88888.00 2009-10-09 08:17:40.000 282 12648.50 68.10 55122.53 88888.00 2009-10-09 08:17:40.125 282 12648.45 68.12 55122.55 88888.00 2009-10-09 08:17:40.250 282 12648.38 68.10 55122.55 88888.00 2009-10-09 08:17:40.375 282 12648.45 68.10 55122.55 88888.00 2009-10-09 08:17:40.500 282 12648.55 68.15 55122.55 88888.00 2009-10-09 08:17:40.625 282 12648.58 68.15 55122.55 88888.00 2009-10-09 08:17:40.750 282 12648.58 68.15 55122.55 88888.00 2009-10-09 08:17:40.875 282 12648.55 68.15 55122.53 88888.00 2009-10-09 08:17:41.000 282 12648.52 68.12 55122.53 88888.00 2009-10-09 08:17:41.125 282 12648.48 68.17 55122.55 88888.00 2009-10-09 08:17:41.250 282 12648.50 68.17 55122.55 88888.00 2009-10-09 08:17:41.375 282 12648.52 68.12 55122.53 88888.00 2009-10-09 08:17:41.500 282 12648.50 68.12 55122.53 88888.00 2009-10-09 08:17:41.625 282 12648.50 68.17 55122.55 88888.00 2009-10-09 08:17:41.750 282 12648.52 68.17 55122.55 88888.00 2009-10-09 08:17:41.875 282 12648.55 68.20 55122.57 88888.00 2009-10-09 08:17:42.000 282 12648.50 68.17 55122.55 88888.00 2009-10-09 08:17:42.125 282 12648.38 68.17 55122.57 88888.00 2009-10-09 08:17:42.250 282 12648.33 68.22 55122.55 88888.00 2009-10-09 08:17:42.375 282 12648.42 68.22 55122.55 88888.00 2009-10-09 08:17:42.500 282 12648.52 68.28 55122.55 88888.00 2009-10-09 08:17:42.625 282 12648.52 68.25 55122.57 88888.00 2009-10-09 08:17:42.750 282 12648.45 68.28 55122.60 88888.00 2009-10-09 08:17:42.875 282 12648.48 68.30 55122.55 88888.00 2009-10-09 08:17:43.000 282 12648.50 68.28 55122.55 88888.00 2009-10-09 08:17:43.125 282 12648.55 68.30 55122.57 88888.00 2009-10-09 08:17:43.250 282 12648.58 68.28 55122.57 88888.00 2009-10-09 08:17:43.375 282 12648.60 68.30 55122.55 88888.00 2009-10-09 08:17:43.500 282 12648.55 68.30 55122.55 88888.00 2009-10-09 08:17:43.625 282 12648.60 68.33 55122.57 88888.00 2009-10-09 08:17:43.750 282 12648.58 68.33 55122.55 88888.00 2009-10-09 08:17:43.875 282 12648.52 68.33 55122.55 88888.00 2009-10-09 08:17:44.000 282 12648.58 68.33 55122.53 88888.00 2009-10-09 08:17:44.125 282 12648.58 68.33 55122.55 88888.00 2009-10-09 08:17:44.250 282 12648.48 68.33 55122.57 88888.00 2009-10-09 08:17:44.375 282 12648.50 68.33 55122.55 88888.00 2009-10-09 08:17:44.500 282 12648.48 68.33 55122.55 88888.00 2009-10-09 08:17:44.625 282 12648.50 68.33 55122.55 88888.00 2009-10-09 08:17:44.750 282 12648.52 68.35 55122.55 88888.00 2009-10-09 08:17:44.875 282 12648.55 68.40 55122.55 88888.00 2009-10-09 08:17:45.000 282 12648.52 68.40 55122.53 88888.00 2009-10-09 08:17:45.125 282 12648.50 68.38 55122.55 88888.00 2009-10-09 08:17:45.250 282 12648.52 68.40 55122.57 88888.00 2009-10-09 08:17:45.375 282 12648.58 68.42 55122.57 88888.00 2009-10-09 08:17:45.500 282 12648.55 68.45 55122.55 88888.00 2009-10-09 08:17:45.625 282 12648.55 68.40 55122.53 88888.00 2009-10-09 08:17:45.750 282 12648.55 68.40 55122.50 88888.00 2009-10-09 08:17:45.875 282 12648.60 68.40 55122.53 88888.00 2009-10-09 08:17:46.000 282 12648.58 68.42 55122.53 88888.00 2009-10-09 08:17:46.125 282 12648.55 68.47 55122.53 88888.00 2009-10-09 08:17:46.250 282 12648.55 68.47 55122.55 88888.00 2009-10-09 08:17:46.375 282 12648.55 68.47 55122.50 88888.00 2009-10-09 08:17:46.500 282 12648.52 68.47 55122.53 88888.00 2009-10-09 08:17:46.625 282 12648.50 68.53 55122.55 88888.00 2009-10-09 08:17:46.750 282 12648.48 68.55 55122.55 88888.00 2009-10-09 08:17:46.875 282 12648.48 68.55 55122.55 88888.00 2009-10-09 08:17:47.000 282 12648.48 68.55 55122.53 88888.00 2009-10-09 08:17:47.125 282 12648.50 68.53 55122.55 88888.00 2009-10-09 08:17:47.250 282 12648.48 68.53 55122.55 88888.00 2009-10-09 08:17:47.375 282 12648.50 68.55 55122.55 88888.00 2009-10-09 08:17:47.500 282 12648.50 68.55 55122.55 88888.00 2009-10-09 08:17:47.625 282 12648.48 68.55 55122.55 88888.00 2009-10-09 08:17:47.750 282 12648.45 68.55 55122.55 88888.00 2009-10-09 08:17:47.875 282 12648.40 68.53 55122.50 88888.00 2009-10-09 08:17:48.000 282 12648.45 68.53 55122.50 88888.00 2009-10-09 08:17:48.125 282 12648.50 68.55 55122.55 88888.00 2009-10-09 08:17:48.250 282 12648.50 68.53 55122.53 88888.00 2009-10-09 08:17:48.375 282 12648.52 68.55 55122.53 88888.00 2009-10-09 08:17:48.500 282 12648.42 68.60 55122.50 88888.00 2009-10-09 08:17:48.625 282 12648.33 68.60 55122.50 88888.00 2009-10-09 08:17:48.750 282 12648.33 68.65 55122.53 88888.00 2009-10-09 08:17:48.875 282 12648.38 68.62 55122.53 88888.00 2009-10-09 08:17:49.000 282 12648.40 68.67 55122.50 88888.00 2009-10-09 08:17:49.125 282 12648.42 68.65 55122.53 88888.00 2009-10-09 08:17:49.250 282 12648.38 68.67 55122.57 88888.00 2009-10-09 08:17:49.375 282 12648.40 68.67 55122.55 88888.00 2009-10-09 08:17:49.500 282 12648.48 68.70 55122.53 88888.00 2009-10-09 08:17:49.625 282 12648.45 68.70 55122.50 88888.00 2009-10-09 08:17:49.750 282 12648.45 68.70 55122.53 88888.00 2009-10-09 08:17:49.875 282 12648.45 68.70 55122.55 88888.00 2009-10-09 08:17:50.000 282 12648.40 68.70 55122.55 88888.00 2009-10-09 08:17:50.125 282 12648.45 68.72 55122.55 88888.00 2009-10-09 08:17:50.250 282 12648.35 68.72 55122.53 88888.00 2009-10-09 08:17:50.375 282 12648.40 68.78 55122.53 88888.00 2009-10-09 08:17:50.500 282 12648.45 68.78 55122.55 88888.00 2009-10-09 08:17:50.625 282 12648.48 68.80 55122.53 88888.00 2009-10-09 08:17:50.750 282 12648.42 68.78 55122.55 88888.00 2009-10-09 08:17:50.875 282 12648.38 68.80 55122.55 88888.00 2009-10-09 08:17:51.000 282 12648.40 68.83 55122.53 88888.00 2009-10-09 08:17:51.125 282 12648.45 68.83 55122.53 88888.00 2009-10-09 08:17:51.250 282 12648.45 68.83 55122.53 88888.00 2009-10-09 08:17:51.375 282 12648.52 68.83 55122.53 88888.00 2009-10-09 08:17:51.500 282 12648.50 68.88 55122.55 88888.00 2009-10-09 08:17:51.625 282 12648.52 68.85 55122.55 88888.00 2009-10-09 08:17:51.750 282 12648.52 68.88 55122.55 88888.00 2009-10-09 08:17:51.875 282 12648.48 68.88 55122.55 88888.00 2009-10-09 08:17:52.000 282 12648.42 68.88 55122.55 88888.00 2009-10-09 08:17:52.125 282 12648.45 68.88 55122.55 88888.00 2009-10-09 08:17:52.250 282 12648.42 68.90 55122.55 88888.00 2009-10-09 08:17:52.375 282 12648.48 68.95 55122.57 88888.00 2009-10-09 08:17:52.500 282 12648.45 68.95 55122.55 88888.00 2009-10-09 08:17:52.625 282 12648.48 68.90 55122.55 88888.00 2009-10-09 08:17:52.750 282 12648.52 68.90 55122.55 88888.00 2009-10-09 08:17:52.875 282 12648.52 68.97 55122.55 88888.00 2009-10-09 08:17:53.000 282 12648.50 68.97 55122.55 88888.00 2009-10-09 08:17:53.125 282 12648.48 68.97 55122.53 88888.00 2009-10-09 08:17:53.250 282 12648.38 68.97 55122.53 88888.00 2009-10-09 08:17:53.375 282 12648.40 69.03 55122.55 88888.00 2009-10-09 08:17:53.500 282 12648.42 69.03 55122.57 88888.00 2009-10-09 08:17:53.625 282 12648.45 69.05 55122.60 88888.00 2009-10-09 08:17:53.750 282 12648.52 69.08 55122.60 88888.00 2009-10-09 08:17:53.875 282 12648.52 69.05 55122.57 88888.00 2009-10-09 08:17:54.000 282 12648.58 69.05 55122.53 88888.00 2009-10-09 08:17:54.125 282 12648.52 69.03 55122.57 88888.00 2009-10-09 08:17:54.250 282 12648.42 69.03 55122.60 88888.00 2009-10-09 08:17:54.375 282 12648.45 69.05 55122.57 88888.00 2009-10-09 08:17:54.500 282 12648.48 69.08 55122.57 88888.00 2009-10-09 08:17:54.625 282 12648.48 69.10 55122.57 88888.00 2009-10-09 08:17:54.750 282 12648.42 69.10 55122.57 88888.00 2009-10-09 08:17:54.875 282 12648.40 69.12 55122.57 88888.00 2009-10-09 08:17:55.000 282 12648.50 69.15 55122.55 88888.00 2009-10-09 08:17:55.125 282 12648.50 69.15 55122.55 88888.00 2009-10-09 08:17:55.250 282 12648.40 69.12 55122.55 88888.00 2009-10-09 08:17:55.375 282 12648.45 69.12 55122.55 88888.00 2009-10-09 08:17:55.500 282 12648.50 69.15 55122.55 88888.00 2009-10-09 08:17:55.625 282 12648.52 69.12 55122.53 88888.00 2009-10-09 08:17:55.750 282 12648.55 69.12 55122.53 88888.00 2009-10-09 08:17:55.875 282 12648.48 69.15 55122.53 88888.00 2009-10-09 08:17:56.000 282 12648.45 69.20 55122.57 88888.00 2009-10-09 08:17:56.125 282 12648.55 69.20 55122.60 88888.00 2009-10-09 08:17:56.250 282 12648.55 69.22 55122.60 88888.00 2009-10-09 08:17:56.375 282 12648.50 69.20 55122.55 88888.00 2009-10-09 08:17:56.500 282 12648.52 69.25 55122.57 88888.00 2009-10-09 08:17:56.625 282 12648.55 69.22 55122.53 88888.00 2009-10-09 08:17:56.750 282 12648.58 69.22 55122.53 88888.00 2009-10-09 08:17:56.875 282 12648.65 69.25 55122.55 88888.00 2009-10-09 08:17:57.000 282 12648.67 69.25 55122.53 88888.00 2009-10-09 08:17:57.125 282 12648.60 69.22 55122.55 88888.00 2009-10-09 08:17:57.250 282 12648.58 69.28 55122.57 88888.00 2009-10-09 08:17:57.375 282 12648.60 69.28 55122.57 88888.00 2009-10-09 08:17:57.500 282 12648.58 69.30 55122.55 88888.00 2009-10-09 08:17:57.625 282 12648.58 69.28 55122.53 88888.00 2009-10-09 08:17:57.750 282 12648.58 69.30 55122.53 88888.00 2009-10-09 08:17:57.875 282 12648.58 69.33 55122.55 88888.00 2009-10-09 08:17:58.000 282 12648.55 69.33 55122.55 88888.00 2009-10-09 08:17:58.125 282 12648.52 69.35 55122.53 88888.00 2009-10-09 08:17:58.250 282 12648.52 69.33 55122.53 88888.00 2009-10-09 08:17:58.375 282 12648.55 69.35 55122.53 88888.00 2009-10-09 08:17:58.500 282 12648.55 69.40 55122.53 88888.00 2009-10-09 08:17:58.625 282 12648.52 69.40 55122.55 88888.00 2009-10-09 08:17:58.750 282 12648.50 69.40 55122.55 88888.00 2009-10-09 08:17:58.875 282 12648.48 69.35 55122.55 88888.00 2009-10-09 08:17:59.000 282 12648.48 69.38 55122.50 88888.00 2009-10-09 08:17:59.125 282 12648.50 69.42 55122.55 88888.00 2009-10-09 08:17:59.250 282 12648.48 69.42 55122.53 88888.00 2009-10-09 08:17:59.375 282 12648.50 69.45 55122.53 88888.00 2009-10-09 08:17:59.500 282 12648.48 69.42 55122.53 88888.00 2009-10-09 08:17:59.625 282 12648.55 69.42 55122.50 88888.00 2009-10-09 08:17:59.750 282 12648.58 69.47 55122.50 88888.00 2009-10-09 08:17:59.875 282 12648.58 69.50 55122.53 88888.00 2009-10-09 08:18:00.000 282 12648.60 69.50 55122.55 88888.00 2009-10-09 08:18:00.125 282 12648.60 69.53 55122.55 88888.00 2009-10-09 08:18:00.250 282 12648.48 69.50 55122.55 88888.00 2009-10-09 08:18:00.375 282 12648.50 69.50 55122.53 88888.00 2009-10-09 08:18:00.500 282 12648.58 69.50 55122.55 88888.00 2009-10-09 08:18:00.625 282 12648.58 69.50 55122.55 88888.00 2009-10-09 08:18:00.750 282 12648.58 69.53 55122.55 88888.00 2009-10-09 08:18:00.875 282 12648.62 69.55 55122.55 88888.00 2009-10-09 08:18:01.000 282 12648.65 69.53 55122.55 88888.00 2009-10-09 08:18:01.125 282 12648.60 69.55 55122.57 88888.00 2009-10-09 08:18:01.250 282 12648.55 69.55 55122.55 88888.00 2009-10-09 08:18:01.375 282 12648.55 69.58 55122.53 88888.00 2009-10-09 08:18:01.500 282 12648.58 69.60 55122.55 88888.00 2009-10-09 08:18:01.625 282 12648.58 69.60 55122.55 88888.00 2009-10-09 08:18:01.750 282 12648.58 69.60 55122.55 88888.00 2009-10-09 08:18:01.875 282 12648.58 69.58 55122.53 88888.00 2009-10-09 08:18:02.000 282 12648.58 69.55 55122.53 88888.00 2009-10-09 08:18:02.125 282 12648.55 69.58 55122.53 88888.00 2009-10-09 08:18:02.250 282 12648.55 69.62 55122.57 88888.00 2009-10-09 08:18:02.375 282 12648.60 69.65 55122.55 88888.00 2009-10-09 08:18:02.500 282 12648.55 69.65 55122.57 88888.00 2009-10-09 08:18:02.625 282 12648.60 69.65 55122.57 88888.00 2009-10-09 08:18:02.750 282 12648.65 69.67 55122.55 88888.00 2009-10-09 08:18:02.875 282 12648.67 69.67 55122.55 88888.00 2009-10-09 08:18:03.000 282 12648.65 69.70 55122.53 88888.00 2009-10-09 08:18:03.125 282 12648.62 69.67 55122.55 88888.00 2009-10-09 08:18:03.250 282 12648.62 69.67 55122.53 88888.00 2009-10-09 08:18:03.375 282 12648.70 69.67 55122.53 88888.00 2009-10-09 08:18:03.500 282 12648.75 69.67 55122.55 88888.00 2009-10-09 08:18:03.625 282 12648.77 69.70 55122.55 88888.00 2009-10-09 08:18:03.750 282 12648.73 69.70 55122.55 88888.00 2009-10-09 08:18:03.875 282 12648.70 69.72 55122.55 88888.00 2009-10-09 08:18:04.000 282 12648.67 69.72 55122.57 88888.00 2009-10-09 08:18:04.125 282 12648.65 69.75 55122.55 88888.00 2009-10-09 08:18:04.250 282 12648.65 69.72 55122.55 88888.00 2009-10-09 08:18:04.375 282 12648.70 69.72 55122.57 88888.00 2009-10-09 08:18:04.500 282 12648.77 69.78 55122.55 88888.00 2009-10-09 08:18:04.625 282 12648.77 69.80 55122.55 88888.00 2009-10-09 08:18:04.750 282 12648.73 69.78 55122.55 88888.00 2009-10-09 08:18:04.875 282 12648.65 69.78 55122.57 88888.00 2009-10-09 08:18:05.000 282 12648.67 69.78 55122.53 88888.00 2009-10-09 08:18:05.125 282 12648.62 69.78 55122.53 88888.00 2009-10-09 08:18:05.250 282 12648.60 69.80 55122.55 88888.00 2009-10-09 08:18:05.375 282 12648.67 69.80 55122.55 88888.00 2009-10-09 08:18:05.500 282 12648.67 69.83 55122.53 88888.00 2009-10-09 08:18:05.625 282 12648.62 69.85 55122.55 88888.00 2009-10-09 08:18:05.750 282 12648.62 69.85 55122.55 88888.00 2009-10-09 08:18:05.875 282 12648.62 69.85 55122.55 88888.00 2009-10-09 08:18:06.000 282 12648.67 69.80 55122.55 88888.00 2009-10-09 08:18:06.125 282 12648.70 69.83 55122.60 88888.00 2009-10-09 08:18:06.250 282 12648.67 69.88 55122.60 88888.00 2009-10-09 08:18:06.375 282 12648.67 69.92 55122.60 88888.00 2009-10-09 08:18:06.500 282 12648.58 69.88 55122.60 88888.00 2009-10-09 08:18:06.625 282 12648.65 69.90 55122.57 88888.00 2009-10-09 08:18:06.750 282 12648.62 69.85 55122.60 88888.00 2009-10-09 08:18:06.875 282 12648.60 69.88 55122.60 88888.00 2009-10-09 08:18:07.000 282 12648.60 69.88 55122.55 88888.00 2009-10-09 08:18:07.125 282 12648.67 69.90 55122.60 88888.00 2009-10-09 08:18:07.250 282 12648.70 69.92 55122.62 88888.00 2009-10-09 08:18:07.375 282 12648.73 69.90 55122.57 88888.00 2009-10-09 08:18:07.500 282 12648.70 69.90 55122.60 88888.00 2009-10-09 08:18:07.625 282 12648.70 69.92 55122.62 88888.00 2009-10-09 08:18:07.750 282 12648.65 69.95 55122.65 88888.00 2009-10-09 08:18:07.875 282 12648.62 69.95 55122.62 88888.00 2009-10-09 08:18:08.000 282 12648.60 69.97 55122.60 88888.00 2009-10-09 08:18:08.125 282 12648.58 69.95 55122.57 88888.00 2009-10-09 08:18:08.250 282 12648.60 69.95 55122.60 88888.00 2009-10-09 08:18:08.375 282 12648.70 69.97 55122.60 88888.00 2009-10-09 08:18:08.500 282 12648.67 69.97 55122.60 88888.00 2009-10-09 08:18:08.625 282 12648.67 70.00 55122.57 88888.00 2009-10-09 08:18:08.750 282 12648.65 70.00 55122.57 88888.00 2009-10-09 08:18:08.875 282 12648.62 70.00 55122.57 88888.00 2009-10-09 08:18:09.000 282 12648.65 70.00 55122.53 88888.00 2009-10-09 08:18:09.125 282 12648.62 69.95 55122.55 88888.00 2009-10-09 08:18:09.250 282 12648.65 70.03 55122.55 88888.00 2009-10-09 08:18:09.375 282 12648.67 70.03 55122.55 88888.00 2009-10-09 08:18:09.500 282 12648.67 70.00 55122.53 88888.00 2009-10-09 08:18:09.625 282 12648.60 70.00 55122.55 88888.00 2009-10-09 08:18:09.750 282 12648.62 70.00 55122.57 88888.00 2009-10-09 08:18:09.875 282 12648.55 69.97 55122.55 88888.00 2009-10-09 08:18:10.000 282 12648.52 70.00 55122.57 88888.00 2009-10-09 08:18:10.125 282 12648.58 70.05 55122.60 88888.00 2009-10-09 08:18:10.250 282 12648.58 70.08 55122.60 88888.00 2009-10-09 08:18:10.375 282 12648.65 70.08 55122.60 88888.00 2009-10-09 08:18:10.500 282 12648.73 70.08 55122.57 88888.00 2009-10-09 08:18:10.625 282 12648.73 70.05 55122.60 88888.00 2009-10-09 08:18:10.750 282 12648.73 70.08 55122.60 88888.00 2009-10-09 08:18:10.875 282 12648.67 70.08 55122.57 88888.00 2009-10-09 08:18:11.000 282 12648.73 70.10 55122.57 88888.00 2009-10-09 08:18:11.125 282 12648.73 70.10 55122.60 88888.00 2009-10-09 08:18:11.250 282 12648.75 70.05 55122.60 88888.00 2009-10-09 08:18:11.375 282 12648.83 70.05 55122.57 88888.00 2009-10-09 08:18:11.500 282 12648.80 70.05 55122.57 88888.00 2009-10-09 08:18:11.625 282 12648.77 70.08 55122.60 88888.00 2009-10-09 08:18:11.750 282 12648.75 70.12 55122.62 88888.00 2009-10-09 08:18:11.875 282 12648.67 70.12 55122.60 88888.00 2009-10-09 08:18:12.000 282 12648.65 70.08 55122.55 88888.00 2009-10-09 08:18:12.125 282 12648.67 70.10 55122.57 88888.00 2009-10-09 08:18:12.250 282 12648.70 70.08 55122.57 88888.00 2009-10-09 08:18:12.375 282 12648.75 70.10 55122.57 88888.00 2009-10-09 08:18:12.500 282 12648.77 70.08 55122.60 88888.00 2009-10-09 08:18:12.625 282 12648.83 70.10 55122.57 88888.00 2009-10-09 08:18:12.750 282 12648.83 70.12 55122.57 88888.00 2009-10-09 08:18:12.875 282 12648.90 70.12 55122.57 88888.00 2009-10-09 08:18:13.000 282 12648.88 70.12 55122.57 88888.00 2009-10-09 08:18:13.125 282 12648.88 70.12 55122.60 88888.00 2009-10-09 08:18:13.250 282 12648.88 70.12 55122.60 88888.00 2009-10-09 08:18:13.375 282 12648.80 70.12 55122.60 88888.00 2009-10-09 08:18:13.500 282 12648.77 70.10 55122.57 88888.00 2009-10-09 08:18:13.625 282 12648.77 70.10 55122.55 88888.00 2009-10-09 08:18:13.750 282 12648.75 70.12 55122.57 88888.00 2009-10-09 08:18:13.875 282 12648.80 70.17 55122.60 88888.00 2009-10-09 08:18:14.000 282 12648.83 70.15 55122.57 88888.00 2009-10-09 08:18:14.125 282 12648.83 70.12 55122.57 88888.00 2009-10-09 08:18:14.250 282 12648.83 70.15 55122.60 88888.00 2009-10-09 08:18:14.375 282 12648.85 70.12 55122.57 88888.00 2009-10-09 08:18:14.500 282 12648.77 70.12 55122.57 88888.00 2009-10-09 08:18:14.625 282 12648.77 70.12 55122.57 88888.00 2009-10-09 08:18:14.750 282 12648.83 70.12 55122.55 88888.00 2009-10-09 08:18:14.875 282 12648.88 70.15 55122.55 88888.00 2009-10-09 08:18:15.000 282 12648.88 70.15 55122.55 88888.00 2009-10-09 08:18:15.125 282 12648.85 70.15 55122.57 88888.00 2009-10-09 08:18:15.250 282 12648.85 70.12 55122.57 88888.00 2009-10-09 08:18:15.375 282 12648.90 70.10 55122.57 88888.00 2009-10-09 08:18:15.500 282 12648.90 70.10 55122.60 88888.00 2009-10-09 08:18:15.625 282 12648.88 70.12 55122.57 88888.00 2009-10-09 08:18:15.750 282 12648.88 70.12 55122.57 88888.00 2009-10-09 08:18:15.875 282 12648.88 70.15 55122.57 88888.00 2009-10-09 08:18:16.000 282 12648.90 70.15 55122.55 88888.00 2009-10-09 08:18:16.125 282 12648.90 70.20 55122.62 88888.00 2009-10-09 08:18:16.250 282 12648.92 70.20 55122.62 88888.00 2009-10-09 08:18:16.375 282 12648.95 70.20 55122.60 88888.00 2009-10-09 08:18:16.500 282 12648.98 70.22 55122.60 88888.00 2009-10-09 08:18:16.625 282 12648.92 70.20 55122.55 88888.00 2009-10-09 08:18:16.750 282 12648.90 70.15 55122.55 88888.00 2009-10-09 08:18:16.875 282 12648.92 70.15 55122.55 88888.00 2009-10-09 08:18:17.000 282 12648.90 70.17 55122.55 88888.00 2009-10-09 08:18:17.125 282 12648.88 70.20 55122.60 88888.00 2009-10-09 08:18:17.250 282 12648.90 70.17 55122.60 88888.00 2009-10-09 08:18:17.375 282 12648.92 70.15 55122.55 88888.00 2009-10-09 08:18:17.500 282 12648.92 70.10 55122.57 88888.00 2009-10-09 08:18:17.625 282 12648.92 70.12 55122.60 88888.00 2009-10-09 08:18:17.750 282 12648.92 70.12 55122.60 88888.00 2009-10-09 08:18:17.875 282 12648.92 70.12 55122.60 88888.00 2009-10-09 08:18:18.000 282 12648.92 70.15 55122.60 88888.00 2009-10-09 08:18:18.125 282 12648.95 70.15 55122.60 88888.00 2009-10-09 08:18:18.250 282 12648.98 70.12 55122.60 88888.00 2009-10-09 08:18:18.375 282 12649.00 70.12 55122.57 88888.00 2009-10-09 08:18:18.500 282 12649.00 70.08 55122.60 88888.00 2009-10-09 08:18:18.625 282 12648.98 70.15 55122.60 88888.00 2009-10-09 08:18:18.750 282 12648.95 70.17 55122.60 88888.00 2009-10-09 08:18:18.875 282 12648.95 70.17 55122.62 88888.00 2009-10-09 08:18:19.000 282 12648.98 70.20 55122.60 88888.00 2009-10-09 08:18:19.125 282 12648.95 70.20 55122.60 88888.00 2009-10-09 08:18:19.250 282 12648.92 70.20 55122.62 88888.00 2009-10-09 08:18:19.375 282 12649.00 70.17 55122.60 88888.00 2009-10-09 08:18:19.500 282 12648.95 70.15 55122.57 88888.00 2009-10-09 08:18:19.625 282 12649.00 70.17 55122.60 88888.00 2009-10-09 08:18:19.750 282 12648.98 70.17 55122.60 88888.00 2009-10-09 08:18:19.875 282 12648.92 70.17 55122.60 88888.00 2009-10-09 08:18:20.000 282 12648.92 70.12 55122.57 88888.00 2009-10-09 08:18:20.125 282 12648.92 70.08 55122.55 88888.00 2009-10-09 08:18:20.250 282 12648.90 70.10 55122.55 88888.00 2009-10-09 08:18:20.375 282 12648.98 70.15 55122.57 88888.00 2009-10-09 08:18:20.500 282 12648.98 70.15 55122.55 88888.00 2009-10-09 08:18:20.625 282 12648.95 70.12 55122.57 88888.00 2009-10-09 08:18:20.750 282 12648.92 70.12 55122.60 88888.00 2009-10-09 08:18:20.875 282 12648.95 70.10 55122.57 88888.00 2009-10-09 08:18:21.000 282 12648.95 70.08 55122.57 88888.00 2009-10-09 08:18:21.125 282 12649.00 70.12 55122.62 88888.00 2009-10-09 08:18:21.250 282 12648.98 70.15 55122.60 88888.00 2009-10-09 08:18:21.375 282 12648.98 70.12 55122.60 88888.00 2009-10-09 08:18:21.500 282 12648.92 70.10 55122.57 88888.00 2009-10-09 08:18:21.625 282 12648.92 70.10 55122.57 88888.00 2009-10-09 08:18:21.750 282 12648.92 70.10 55122.57 88888.00 2009-10-09 08:18:21.875 282 12648.95 70.10 55122.55 88888.00 2009-10-09 08:18:22.000 282 12648.95 70.10 55122.55 88888.00 2009-10-09 08:18:22.125 282 12648.92 70.10 55122.57 88888.00 2009-10-09 08:18:22.250 282 12648.90 70.10 55122.60 88888.00 2009-10-09 08:18:22.375 282 12648.98 70.15 55122.62 88888.00 2009-10-09 08:18:22.500 282 12649.02 70.12 55122.60 88888.00 2009-10-09 08:18:22.625 282 12648.98 70.12 55122.57 88888.00 2009-10-09 08:18:22.750 282 12648.95 70.10 55122.57 88888.00 2009-10-09 08:18:22.875 282 12648.98 70.12 55122.57 88888.00 2009-10-09 08:18:23.000 282 12649.10 70.12 55122.57 88888.00 2009-10-09 08:18:23.125 282 12649.12 70.10 55122.57 88888.00 2009-10-09 08:18:23.250 282 12649.02 70.10 55122.60 88888.00 2009-10-09 08:18:23.375 282 12649.05 70.08 55122.60 88888.00 2009-10-09 08:18:23.500 282 12649.12 70.05 55122.57 88888.00 2009-10-09 08:18:23.625 282 12649.10 70.10 55122.57 88888.00 2009-10-09 08:18:23.750 282 12649.08 70.08 55122.60 88888.00 2009-10-09 08:18:23.875 282 12649.05 70.03 55122.57 88888.00 2009-10-09 08:18:24.000 282 12649.02 70.03 55122.55 88888.00 2009-10-09 08:18:24.125 282 12649.02 70.08 55122.57 88888.00 2009-10-09 08:18:24.250 282 12648.95 70.10 55122.57 88888.00 2009-10-09 08:18:24.375 282 12649.00 70.08 55122.60 88888.00 2009-10-09 08:18:24.500 282 12649.00 70.08 55122.60 88888.00 2009-10-09 08:18:24.625 282 12649.08 70.05 55122.60 88888.00 2009-10-09 08:18:24.750 282 12649.02 70.03 55122.57 88888.00 2009-10-09 08:18:24.875 282 12648.98 70.05 55122.57 88888.00 2009-10-09 08:18:25.000 282 12649.00 70.05 55122.55 88888.00 2009-10-09 08:18:25.125 282 12649.08 70.00 55122.60 88888.00 2009-10-09 08:18:25.250 282 12649.12 70.03 55122.60 88888.00 2009-10-09 08:18:25.375 282 12649.17 70.05 55122.60 88888.00 2009-10-09 08:18:25.500 282 12649.10 70.08 55122.62 88888.00 2009-10-09 08:18:25.625 282 12649.08 70.08 55122.62 88888.00 2009-10-09 08:18:25.750 282 12648.98 70.08 55122.65 88888.00 2009-10-09 08:18:25.875 282 12649.00 70.08 55122.68 88888.00 2009-10-09 08:18:26.000 282 12649.00 70.05 55122.60 88888.00 2009-10-09 08:18:26.125 282 12649.00 70.05 55122.62 88888.00 2009-10-09 08:18:26.250 282 12648.90 70.05 55122.62 88888.00 2009-10-09 08:18:26.375 282 12648.88 70.05 55122.62 88888.00 2009-10-09 08:18:26.500 282 12648.95 70.03 55122.62 88888.00 2009-10-09 08:18:26.625 282 12649.02 70.03 55122.62 88888.00 2009-10-09 08:18:26.750 282 12649.00 70.03 55122.62 88888.00 2009-10-09 08:18:26.875 282 12649.00 70.03 55122.65 88888.00 2009-10-09 08:18:27.000 282 12649.00 70.03 55122.60 88888.00 2009-10-09 08:18:27.125 282 12649.02 70.03 55122.62 88888.00 2009-10-09 08:18:27.250 282 12648.92 70.03 55122.68 88888.00 2009-10-09 08:18:27.375 282 12648.92 70.00 55122.65 88888.00 2009-10-09 08:18:27.500 282 12649.00 69.95 55122.60 88888.00 2009-10-09 08:18:27.625 282 12648.98 69.95 55122.62 88888.00 2009-10-09 08:18:27.750 282 12648.95 70.00 55122.62 88888.00 2009-10-09 08:18:27.875 282 12648.98 70.03 55122.65 88888.00 2009-10-09 08:18:28.000 282 12648.98 70.05 55122.62 88888.00 2009-10-09 08:18:28.125 282 12648.92 70.03 55122.62 88888.00 2009-10-09 08:18:28.250 282 12648.92 70.03 55122.62 88888.00 2009-10-09 08:18:28.375 282 12648.98 70.03 55122.65 88888.00 2009-10-09 08:18:28.500 282 12648.98 70.00 55122.62 88888.00 2009-10-09 08:18:28.625 282 12649.00 70.00 55122.62 88888.00 2009-10-09 08:18:28.750 282 12648.98 70.00 55122.65 88888.00 2009-10-09 08:18:28.875 282 12648.92 70.00 55122.65 88888.00 2009-10-09 08:18:29.000 282 12648.95 70.00 55122.62 88888.00 2009-10-09 08:18:29.125 282 12649.02 70.00 55122.65 88888.00 2009-10-09 08:18:29.250 282 12649.02 69.95 55122.65 88888.00 2009-10-09 08:18:29.375 282 12649.08 69.97 55122.65 88888.00 2009-10-09 08:18:29.500 282 12649.00 70.00 55122.65 88888.00 2009-10-09 08:18:29.625 282 12648.98 70.00 55122.62 88888.00 2009-10-09 08:18:29.750 282 12649.00 70.00 55122.65 88888.00 2009-10-09 08:18:29.875 282 12648.98 70.00 55122.68 88888.00 2009-10-09 08:18:30.000 282 12648.95 69.97 55122.65 88888.00 2009-10-09 08:18:30.125 282 12648.90 70.00 55122.65 88888.00 2009-10-09 08:18:30.250 282 12648.85 70.00 55122.65 88888.00 2009-10-09 08:18:30.375 282 12648.88 69.97 55122.68 88888.00 2009-10-09 08:18:30.500 282 12648.92 69.97 55122.68 88888.00 2009-10-09 08:18:30.625 282 12648.90 69.97 55122.65 88888.00 2009-10-09 08:18:30.750 282 12648.90 69.97 55122.68 88888.00 2009-10-09 08:18:30.875 282 12648.90 69.95 55122.68 88888.00 2009-10-09 08:18:31.000 282 12648.90 69.95 55122.65 88888.00 2009-10-09 08:18:31.125 282 12648.88 69.95 55122.65 88888.00 2009-10-09 08:18:31.250 282 12648.85 69.95 55122.68 88888.00 2009-10-09 08:18:31.375 282 12648.85 69.97 55122.70 88888.00 2009-10-09 08:18:31.500 282 12648.88 69.97 55122.72 88888.00 2009-10-09 08:18:31.625 282 12648.85 70.00 55122.70 88888.00 2009-10-09 08:18:31.750 282 12648.83 69.92 55122.72 88888.00 2009-10-09 08:18:31.875 282 12648.77 69.92 55122.70 88888.00 2009-10-09 08:18:32.000 282 12648.80 69.92 55122.68 88888.00 2009-10-09 08:18:32.125 282 12648.83 69.90 55122.70 88888.00 2009-10-09 08:18:32.250 282 12648.77 69.90 55122.72 88888.00 2009-10-09 08:18:32.375 282 12648.80 69.92 55122.72 88888.00 2009-10-09 08:18:32.500 282 12648.80 69.90 55122.75 88888.00 2009-10-09 08:18:32.625 282 12648.77 69.95 55122.75 88888.00 2009-10-09 08:18:32.750 282 12648.80 69.95 55122.72 88888.00 2009-10-09 08:18:32.875 282 12648.83 69.95 55122.75 88888.00 2009-10-09 08:18:33.000 282 12648.80 69.92 55122.70 88888.00 2009-10-09 08:18:33.125 282 12648.83 69.90 55122.72 88888.00 2009-10-09 08:18:33.250 282 12648.80 69.90 55122.75 88888.00 2009-10-09 08:18:33.375 282 12648.80 69.85 55122.72 88888.00 2009-10-09 08:18:33.500 282 12648.80 69.85 55122.72 88888.00 2009-10-09 08:18:33.625 282 12648.77 69.88 55122.72 88888.00 2009-10-09 08:18:33.750 282 12648.73 69.88 55122.72 88888.00 2009-10-09 08:18:33.875 282 12648.75 69.90 55122.72 88888.00 2009-10-09 08:18:34.000 282 12648.77 69.95 55122.72 88888.00 2009-10-09 08:18:34.125 282 12648.85 69.97 55122.75 88888.00 2009-10-09 08:18:34.250 282 12648.83 69.92 55122.75 88888.00 2009-10-09 08:18:34.375 282 12648.83 69.92 55122.72 88888.00 2009-10-09 08:18:34.500 282 12648.77 69.90 55122.72 88888.00 2009-10-09 08:18:34.625 282 12648.77 69.92 55122.72 88888.00 2009-10-09 08:18:34.750 282 12648.73 69.90 55122.75 88888.00 2009-10-09 08:18:34.875 282 12648.70 69.90 55122.75 88888.00 2009-10-09 08:18:35.000 282 12648.77 69.90 55122.72 88888.00 2009-10-09 08:18:35.125 282 12648.77 69.88 55122.75 88888.00 2009-10-09 08:18:35.250 282 12648.70 69.88 55122.78 88888.00 2009-10-09 08:18:35.375 282 12648.73 69.90 55122.78 88888.00 2009-10-09 08:18:35.500 282 12648.73 69.90 55122.78 88888.00 2009-10-09 08:18:35.625 282 12648.70 69.88 55122.75 88888.00 2009-10-09 08:18:35.750 282 12648.70 69.88 55122.75 88888.00 2009-10-09 08:18:35.875 282 12648.67 69.85 55122.75 88888.00 2009-10-09 08:18:36.000 282 12648.67 69.83 55122.70 88888.00 2009-10-09 08:18:36.125 282 12648.62 69.83 55122.70 88888.00 2009-10-09 08:18:36.250 282 12648.67 69.83 55122.75 88888.00 2009-10-09 08:18:36.375 282 12648.67 69.85 55122.75 88888.00 2009-10-09 08:18:36.500 282 12648.62 69.88 55122.72 88888.00 2009-10-09 08:18:36.625 282 12648.60 69.90 55122.72 88888.00 2009-10-09 08:18:36.750 282 12648.60 69.88 55122.75 88888.00 2009-10-09 08:18:36.875 282 12648.58 69.88 55122.75 88888.00 2009-10-09 08:18:37.000 282 12648.60 69.90 55122.75 88888.00 2009-10-09 08:18:37.125 282 12648.60 69.90 55122.72 88888.00 2009-10-09 08:18:37.250 282 12648.50 69.85 55122.72 88888.00 2009-10-09 08:18:37.375 282 12648.55 69.88 55122.75 88888.00 2009-10-09 08:18:37.500 282 12648.58 69.90 55122.72 88888.00 2009-10-09 08:18:37.625 282 12648.58 69.90 55122.75 88888.00 2009-10-09 08:18:37.750 282 12648.58 69.90 55122.75 88888.00 2009-10-09 08:18:37.875 282 12648.58 69.88 55122.78 88888.00 2009-10-09 08:18:38.000 282 12648.48 69.88 55122.78 88888.00 2009-10-09 08:18:38.125 282 12648.42 69.92 55122.80 88888.00 2009-10-09 08:18:38.250 282 12648.48 69.90 55122.80 88888.00 2009-10-09 08:18:38.375 282 12648.58 69.92 55122.80 88888.00 2009-10-09 08:18:38.500 282 12648.50 69.90 55122.78 88888.00 2009-10-09 08:18:38.625 282 12648.48 69.92 55122.82 88888.00 2009-10-09 08:18:38.750 282 12648.50 69.92 55122.80 88888.00 2009-10-09 08:18:38.875 282 12648.45 69.92 55122.80 88888.00 2009-10-09 08:18:39.000 282 12648.52 69.90 55122.78 88888.00 2009-10-09 08:18:39.125 282 12648.58 69.90 55122.80 88888.00 2009-10-09 08:18:39.250 282 12648.52 69.92 55122.78 88888.00 2009-10-09 08:18:39.375 282 12648.50 69.92 55122.78 88888.00 2009-10-09 08:18:39.500 282 12648.45 69.95 55122.78 88888.00 2009-10-09 08:18:39.625 282 12648.50 69.95 55122.80 88888.00 2009-10-09 08:18:39.750 282 12648.52 69.97 55122.82 88888.00 2009-10-09 08:18:39.875 282 12648.48 69.95 55122.82 88888.00 2009-10-09 08:18:40.000 282 12648.42 69.95 55122.82 88888.00 2009-10-09 08:18:40.125 282 12648.40 69.92 55122.80 88888.00 2009-10-09 08:18:40.250 282 12648.42 69.92 55122.80 88888.00 2009-10-09 08:18:40.375 282 12648.48 69.92 55122.78 88888.00 2009-10-09 08:18:40.500 282 12648.48 69.90 55122.78 88888.00 2009-10-09 08:18:40.625 282 12648.48 69.92 55122.80 88888.00 2009-10-09 08:18:40.750 282 12648.45 69.92 55122.78 88888.00 2009-10-09 08:18:40.875 282 12648.38 69.95 55122.80 88888.00 2009-10-09 08:18:41.000 282 12648.35 69.95 55122.80 88888.00 2009-10-09 08:18:41.125 282 12648.38 69.95 55122.82 88888.00 2009-10-09 08:18:41.250 282 12648.35 69.92 55122.80 88888.00 2009-10-09 08:18:41.375 282 12648.40 69.92 55122.78 88888.00 2009-10-09 08:18:41.500 282 12648.35 69.92 55122.80 88888.00 2009-10-09 08:18:41.625 282 12648.30 69.97 55122.85 88888.00 2009-10-09 08:18:41.750 282 12648.30 69.95 55122.85 88888.00 2009-10-09 08:18:41.875 282 12648.35 69.95 55122.85 88888.00 2009-10-09 08:18:42.000 282 12648.40 69.95 55122.82 88888.00 2009-10-09 08:18:42.125 282 12648.40 70.00 55122.85 88888.00 2009-10-09 08:18:42.250 282 12648.33 69.97 55122.85 88888.00 2009-10-09 08:18:42.375 282 12648.35 69.97 55122.85 88888.00 2009-10-09 08:18:42.500 282 12648.30 69.97 55122.82 88888.00 2009-10-09 08:18:42.625 282 12648.27 69.97 55122.85 88888.00 2009-10-09 08:18:42.750 282 12648.30 69.97 55122.85 88888.00 2009-10-09 08:18:42.875 282 12648.30 69.97 55122.82 88888.00 2009-10-09 08:18:43.000 282 12648.27 69.97 55122.82 88888.00 2009-10-09 08:18:43.125 282 12648.23 69.95 55122.82 88888.00 2009-10-09 08:18:43.250 282 12648.20 70.00 55122.85 88888.00 2009-10-09 08:18:43.375 282 12648.25 70.03 55122.85 88888.00 2009-10-09 08:18:43.500 282 12648.27 70.00 55122.85 88888.00 2009-10-09 08:18:43.625 282 12648.27 70.00 55122.85 88888.00 2009-10-09 08:18:43.750 282 12648.23 70.00 55122.85 88888.00 2009-10-09 08:18:43.875 282 12648.15 70.00 55122.88 88888.00 2009-10-09 08:18:44.000 282 12648.10 70.03 55122.90 88888.00 2009-10-09 08:18:44.125 282 12648.08 70.05 55122.88 88888.00 2009-10-09 08:18:44.250 282 12648.10 70.03 55122.88 88888.00 2009-10-09 08:18:44.375 282 12648.10 70.05 55122.88 88888.00 2009-10-09 08:18:44.500 282 12648.10 70.08 55122.88 88888.00 2009-10-09 08:18:44.625 282 12648.08 70.05 55122.88 88888.00 2009-10-09 08:18:44.750 282 12648.05 70.03 55122.80 88888.00 2009-10-09 08:18:44.875 282 12648.10 70.00 55122.85 88888.00 2009-10-09 08:18:45.000 282 12648.15 70.03 55122.85 88888.00 2009-10-09 08:18:45.125 282 12648.12 70.03 55122.85 88888.00 2009-10-09 08:18:45.250 282 12648.05 70.03 55122.85 88888.00 2009-10-09 08:18:45.375 282 12648.02 70.08 55122.90 88888.00 2009-10-09 08:18:45.500 282 12648.08 70.05 55122.90 88888.00 2009-10-09 08:18:45.625 282 12648.10 70.05 55122.90 88888.00 2009-10-09 08:18:45.750 282 12648.08 70.05 55122.93 88888.00 2009-10-09 08:18:45.875 282 12648.05 70.03 55122.93 88888.00 2009-10-09 08:18:46.000 282 12648.05 70.03 55122.88 88888.00 2009-10-09 08:18:46.125 282 12648.08 70.08 55122.90 88888.00 2009-10-09 08:18:46.250 282 12648.08 70.08 55122.93 88888.00 2009-10-09 08:18:46.375 282 12648.05 70.05 55122.90 88888.00 2009-10-09 08:18:46.500 282 12648.05 70.08 55122.90 88888.00 2009-10-09 08:18:46.625 282 12648.05 70.10 55122.95 88888.00 2009-10-09 08:18:46.750 282 12648.02 70.12 55122.93 88888.00 2009-10-09 08:18:46.875 282 12648.02 70.08 55122.90 88888.00 2009-10-09 08:18:47.000 282 12648.05 70.08 55122.88 88888.00 2009-10-09 08:18:47.125 282 12648.05 70.10 55122.88 88888.00 2009-10-09 08:18:47.250 282 12648.00 70.08 55122.93 88888.00 2009-10-09 08:18:47.375 282 12648.02 70.08 55122.93 88888.00 2009-10-09 08:18:47.500 282 12648.02 70.12 55122.90 88888.00 2009-10-09 08:18:47.625 282 12648.02 70.12 55122.90 88888.00 2009-10-09 08:18:47.750 282 12648.02 70.15 55122.95 88888.00 2009-10-09 08:18:47.875 282 12647.95 70.15 55122.93 88888.00 2009-10-09 08:18:48.000 282 12647.95 70.10 55122.88 88888.00 2009-10-09 08:18:48.125 282 12648.00 70.12 55122.90 88888.00 2009-10-09 08:18:48.250 282 12648.00 70.12 55122.93 88888.00 2009-10-09 08:18:48.375 282 12648.05 70.15 55122.90 88888.00 2009-10-09 08:18:48.500 282 12648.05 70.12 55122.90 88888.00 2009-10-09 08:18:48.625 282 12648.00 70.10 55122.90 88888.00 2009-10-09 08:18:48.750 282 12648.00 70.12 55122.90 88888.00 2009-10-09 08:18:48.875 282 12648.02 70.15 55122.93 88888.00 2009-10-09 08:18:49.000 282 12648.00 70.10 55122.90 88888.00 2009-10-09 08:18:49.125 282 12647.95 70.12 55122.93 88888.00 2009-10-09 08:18:49.250 282 12647.88 70.12 55122.95 88888.00 2009-10-09 08:18:49.375 282 12647.88 70.15 55122.93 88888.00 2009-10-09 08:18:49.500 282 12647.85 70.17 55122.93 88888.00 2009-10-09 08:18:49.625 282 12647.83 70.15 55122.93 88888.00 2009-10-09 08:18:49.750 282 12647.88 70.17 55122.93 88888.00 2009-10-09 08:18:49.875 282 12647.92 70.17 55122.90 88888.00 2009-10-09 08:18:50.000 282 12647.98 70.15 55122.90 88888.00 2009-10-09 08:18:50.125 282 12647.98 70.17 55122.90 88888.00 2009-10-09 08:18:50.250 282 12647.98 70.15 55122.90 88888.00 2009-10-09 08:18:50.375 282 12647.92 70.17 55122.88 88888.00 2009-10-09 08:18:50.500 282 12647.92 70.20 55122.90 88888.00 2009-10-09 08:18:50.625 282 12647.90 70.20 55122.90 88888.00 2009-10-09 08:18:50.750 282 12647.88 70.17 55122.93 88888.00 2009-10-09 08:18:50.875 282 12647.92 70.20 55122.90 88888.00 2009-10-09 08:18:51.000 282 12647.95 70.17 55122.90 88888.00 2009-10-09 08:18:51.125 282 12647.85 70.15 55122.90 88888.00 2009-10-09 08:18:51.250 282 12647.77 70.15 55122.88 88888.00 2009-10-09 08:18:51.375 282 12647.77 70.15 55122.90 88888.00 2009-10-09 08:18:51.500 282 12647.85 70.20 55122.93 88888.00 2009-10-09 08:18:51.625 282 12647.85 70.25 55122.93 88888.00 2009-10-09 08:18:51.750 282 12647.83 70.22 55122.93 88888.00 2009-10-09 08:18:51.875 282 12647.88 70.20 55122.88 88888.00 2009-10-09 08:18:52.000 282 12647.88 70.22 55122.93 88888.00 2009-10-09 08:18:52.125 282 12647.83 70.22 55122.95 88888.00 2009-10-09 08:18:52.250 282 12647.80 70.22 55122.97 88888.00 2009-10-09 08:18:52.375 282 12647.85 70.22 55122.95 88888.00 2009-10-09 08:18:52.500 282 12647.85 70.20 55122.93 88888.00 2009-10-09 08:18:52.625 282 12647.83 70.20 55122.93 88888.00 2009-10-09 08:18:52.750 282 12647.83 70.20 55122.93 88888.00 2009-10-09 08:18:52.875 282 12647.75 70.20 55122.88 88888.00 2009-10-09 08:18:53.000 282 12647.70 70.20 55122.90 88888.00 2009-10-09 08:18:53.125 282 12647.77 70.22 55122.90 88888.00 2009-10-09 08:18:53.250 282 12647.80 70.22 55122.93 88888.00 2009-10-09 08:18:53.375 282 12647.75 70.22 55122.90 88888.00 2009-10-09 08:18:53.500 282 12647.73 70.22 55122.93 88888.00 2009-10-09 08:18:53.625 282 12647.67 70.22 55122.93 88888.00 2009-10-09 08:18:53.750 282 12647.65 70.25 55122.90 88888.00 2009-10-09 08:18:53.875 282 12647.70 70.25 55122.90 88888.00 2009-10-09 08:18:54.000 282 12647.77 70.22 55122.88 88888.00 2009-10-09 08:18:54.125 282 12647.75 70.20 55122.90 88888.00 2009-10-09 08:18:54.250 282 12647.70 70.20 55122.93 88888.00 2009-10-09 08:18:54.375 282 12647.73 70.25 55122.93 88888.00 2009-10-09 08:18:54.500 282 12647.77 70.25 55122.93 88888.00 2009-10-09 08:18:54.625 282 12647.73 70.25 55122.93 88888.00 2009-10-09 08:18:54.750 282 12647.67 70.22 55122.90 88888.00 2009-10-09 08:18:54.875 282 12647.70 70.28 55122.93 88888.00 2009-10-09 08:18:55.000 282 12647.80 70.28 55122.93 88888.00 2009-10-09 08:18:55.125 282 12647.77 70.25 55122.93 88888.00 2009-10-09 08:18:55.250 282 12647.73 70.20 55122.93 88888.00 2009-10-09 08:18:55.375 282 12647.67 70.20 55122.93 88888.00 2009-10-09 08:18:55.500 282 12647.70 70.22 55122.95 88888.00 2009-10-09 08:18:55.625 282 12647.73 70.22 55122.95 88888.00 2009-10-09 08:18:55.750 282 12647.75 70.22 55122.95 88888.00 2009-10-09 08:18:55.875 282 12647.73 70.25 55122.95 88888.00 2009-10-09 08:18:56.000 282 12647.60 70.20 55122.90 88888.00 2009-10-09 08:18:56.125 282 12647.58 70.20 55122.93 88888.00 2009-10-09 08:18:56.250 282 12647.62 70.22 55122.95 88888.00 2009-10-09 08:18:56.375 282 12647.65 70.22 55122.97 88888.00 2009-10-09 08:18:56.500 282 12647.67 70.22 55122.93 88888.00 2009-10-09 08:18:56.625 282 12647.67 70.22 55122.93 88888.00 2009-10-09 08:18:56.750 282 12647.70 70.25 55122.90 88888.00 2009-10-09 08:18:56.875 282 12647.65 70.25 55122.93 88888.00 2009-10-09 08:18:57.000 282 12647.62 70.25 55122.93 88888.00 2009-10-09 08:18:57.125 282 12647.67 70.25 55122.97 88888.00 2009-10-09 08:18:57.250 282 12647.60 70.22 55122.97 88888.00 2009-10-09 08:18:57.375 282 12647.60 70.22 55122.95 88888.00 2009-10-09 08:18:57.500 282 12647.65 70.22 55122.95 88888.00 2009-10-09 08:18:57.625 282 12647.65 70.22 55122.95 88888.00 2009-10-09 08:18:57.750 282 12647.60 70.22 55122.95 88888.00 2009-10-09 08:18:57.875 282 12647.67 70.22 55122.95 88888.00 2009-10-09 08:18:58.000 282 12647.65 70.22 55122.95 88888.00 2009-10-09 08:18:58.125 282 12647.60 70.20 55122.95 88888.00 2009-10-09 08:18:58.250 282 12647.58 70.20 55122.95 88888.00 2009-10-09 08:18:58.375 282 12647.70 70.22 55122.97 88888.00 2009-10-09 08:18:58.500 282 12647.65 70.22 55122.97 88888.00 2009-10-09 08:18:58.625 282 12647.62 70.20 55122.95 88888.00 2009-10-09 08:18:58.750 282 12647.62 70.17 55122.90 88888.00 2009-10-09 08:18:58.875 282 12647.67 70.17 55122.93 88888.00 2009-10-09 08:18:59.000 282 12647.67 70.20 55122.93 88888.00 2009-10-09 08:18:59.125 282 12647.62 70.17 55122.93 88888.00 2009-10-09 08:18:59.250 282 12647.58 70.12 55122.95 88888.00 2009-10-09 08:18:59.375 282 12647.55 70.15 55122.95 88888.00 2009-10-09 08:18:59.500 282 12647.55 70.17 55122.95 88888.00 2009-10-09 08:18:59.625 282 12647.55 70.15 55122.95 88888.00 2009-10-09 08:18:59.750 282 12647.50 70.17 55122.93 88888.00 2009-10-09 08:18:59.875 282 12647.48 70.20 55122.95 88888.00 2009-10-09 08:19:00.000 282 12647.60 70.20 55122.93 88888.00 2009-10-09 08:19:00.125 282 12647.62 70.20 55122.93 88888.00 2009-10-09 08:19:00.250 282 12647.58 70.15 55122.93 88888.00 2009-10-09 08:19:00.375 282 12647.52 70.12 55122.93 88888.00 2009-10-09 08:19:00.500 282 12647.45 70.17 55122.95 88888.00 2009-10-09 08:19:00.625 282 12647.42 70.17 55122.88 88888.00 2009-10-09 08:19:00.750 282 12647.42 70.15 55122.90 88888.00 2009-10-09 08:19:00.875 282 12647.48 70.17 55122.93 88888.00 2009-10-09 08:19:01.000 282 12647.55 70.17 55122.93 88888.00 2009-10-09 08:19:01.125 282 12647.58 70.20 55122.95 88888.00 2009-10-09 08:19:01.250 282 12647.58 70.15 55122.95 88888.00 2009-10-09 08:19:01.375 282 12647.55 70.15 55122.93 88888.00 2009-10-09 08:19:01.500 282 12647.50 70.15 55122.93 88888.00 2009-10-09 08:19:01.625 282 12647.48 70.12 55122.95 88888.00 2009-10-09 08:19:01.750 282 12647.48 70.15 55122.95 88888.00 2009-10-09 08:19:01.875 282 12647.55 70.15 55122.93 88888.00 2009-10-09 08:19:02.000 282 12647.58 70.17 55122.90 88888.00 2009-10-09 08:19:02.125 282 12647.58 70.15 55122.90 88888.00 2009-10-09 08:19:02.250 282 12647.55 70.12 55122.93 88888.00 2009-10-09 08:19:02.375 282 12647.55 70.15 55122.90 88888.00 2009-10-09 08:19:02.500 282 12647.50 70.12 55122.93 88888.00 2009-10-09 08:19:02.625 282 12647.45 70.08 55122.90 88888.00 2009-10-09 08:19:02.750 282 12647.48 70.10 55122.93 88888.00 2009-10-09 08:19:02.875 282 12647.50 70.10 55122.95 88888.00 2009-10-09 08:19:03.000 282 12647.50 70.12 55122.93 88888.00 2009-10-09 08:19:03.125 282 12647.48 70.12 55122.95 88888.00 2009-10-09 08:19:03.250 282 12647.42 70.10 55122.95 88888.00 2009-10-09 08:19:03.375 282 12647.45 70.10 55122.95 88888.00 2009-10-09 08:19:03.500 282 12647.50 70.10 55122.95 88888.00 2009-10-09 08:19:03.625 282 12647.48 70.08 55122.95 88888.00 2009-10-09 08:19:03.750 282 12647.45 70.05 55122.93 88888.00 2009-10-09 08:19:03.875 282 12647.42 70.03 55122.90 88888.00 2009-10-09 08:19:04.000 282 12647.40 70.00 55122.88 88888.00 2009-10-09 08:19:04.125 282 12647.42 70.00 55122.88 88888.00 2009-10-09 08:19:04.250 282 12647.48 70.03 55122.90 88888.00 2009-10-09 08:19:04.375 282 12647.52 70.03 55122.90 88888.00 2009-10-09 08:19:04.500 282 12647.50 70.00 55122.90 88888.00 2009-10-09 08:19:04.625 282 12647.50 69.97 55122.93 88888.00 2009-10-09 08:19:04.750 282 12647.52 70.03 55122.90 88888.00 2009-10-09 08:19:04.875 282 12647.52 70.03 55122.90 88888.00 2009-10-09 08:19:05.000 282 12647.48 70.00 55122.88 88888.00 2009-10-09 08:19:05.125 282 12647.48 70.00 55122.88 88888.00 2009-10-09 08:19:05.250 282 12647.40 70.00 55122.90 88888.00 2009-10-09 08:19:05.375 282 12647.40 70.03 55122.93 88888.00 2009-10-09 08:19:05.500 282 12647.42 70.00 55122.90 88888.00 2009-10-09 08:19:05.625 282 12647.45 70.00 55122.90 88888.00 2009-10-09 08:19:05.750 282 12647.48 69.97 55122.93 88888.00 2009-10-09 08:19:05.875 282 12647.50 69.95 55122.88 88888.00 2009-10-09 08:19:06.000 282 12647.50 69.95 55122.88 88888.00 2009-10-09 08:19:06.125 282 12647.52 69.95 55122.88 88888.00 2009-10-09 08:19:06.250 282 12647.50 69.95 55122.88 88888.00 2009-10-09 08:19:06.375 282 12647.62 69.97 55122.90 88888.00 2009-10-09 08:19:06.500 282 12647.60 69.97 55122.88 88888.00 2009-10-09 08:19:06.625 282 12647.50 69.95 55122.90 88888.00 2009-10-09 08:19:06.750 282 12647.40 69.95 55122.90 88888.00 2009-10-09 08:19:06.875 282 12647.45 69.92 55122.90 88888.00 2009-10-09 08:19:07.000 282 12647.52 69.95 55122.88 88888.00 2009-10-09 08:19:07.125 282 12647.55 69.92 55122.90 88888.00 2009-10-09 08:19:07.250 282 12647.48 69.95 55122.88 88888.00 2009-10-09 08:19:07.375 282 12647.60 69.95 55122.88 88888.00 2009-10-09 08:19:07.500 282 12647.65 69.95 55122.90 88888.00 2009-10-09 08:19:07.625 282 12647.67 69.95 55122.85 88888.00 2009-10-09 08:19:07.750 282 12647.62 69.95 55122.88 88888.00 2009-10-09 08:19:07.875 282 12647.55 69.92 55122.88 88888.00 2009-10-09 08:19:08.000 282 12647.58 69.92 55122.85 88888.00 2009-10-09 08:19:08.125 282 12647.58 69.90 55122.90 88888.00 2009-10-09 08:19:08.250 282 12647.55 69.90 55122.90 88888.00 2009-10-09 08:19:08.375 282 12647.60 69.95 55122.90 88888.00 2009-10-09 08:19:08.500 282 12647.60 69.90 55122.90 88888.00 2009-10-09 08:19:08.625 282 12647.58 69.90 55122.88 88888.00 2009-10-09 08:19:08.750 282 12647.62 69.92 55122.88 88888.00 2009-10-09 08:19:08.875 282 12647.70 69.92 55122.90 88888.00 2009-10-09 08:19:09.000 282 12647.67 69.90 55122.88 88888.00 2009-10-09 08:19:09.125 282 12647.65 69.85 55122.90 88888.00 2009-10-09 08:19:09.250 282 12647.65 69.85 55122.88 88888.00 2009-10-09 08:19:09.375 282 12647.65 69.88 55122.88 88888.00 2009-10-09 08:19:09.500 282 12647.70 69.90 55122.88 88888.00 2009-10-09 08:19:09.625 282 12647.73 69.88 55122.88 88888.00 2009-10-09 08:19:09.750 282 12647.75 69.88 55122.88 88888.00 2009-10-09 08:19:09.875 282 12647.75 69.95 55122.82 88888.00 2009-10-09 08:19:10.000 282 12647.75 69.90 55122.85 88888.00 2009-10-09 08:19:10.125 282 12647.65 69.85 55122.88 88888.00 2009-10-09 08:19:10.250 282 12647.62 69.83 55122.90 88888.00 2009-10-09 08:19:10.375 282 12647.73 69.83 55122.88 88888.00 2009-10-09 08:19:10.500 282 12647.70 69.83 55122.85 88888.00 2009-10-09 08:19:10.625 282 12647.62 69.85 55122.88 88888.00 2009-10-09 08:19:10.750 282 12647.62 69.85 55122.88 88888.00 2009-10-09 08:19:10.875 282 12647.62 69.85 55122.85 88888.00 2009-10-09 08:19:11.000 282 12647.65 69.83 55122.85 88888.00 2009-10-09 08:19:11.125 282 12647.65 69.83 55122.88 88888.00 2009-10-09 08:19:11.250 282 12647.65 69.85 55122.90 88888.00 2009-10-09 08:19:11.375 282 12647.65 69.80 55122.88 88888.00 2009-10-09 08:19:11.500 282 12647.62 69.80 55122.88 88888.00 2009-10-09 08:19:11.625 282 12647.65 69.88 55122.88 88888.00 2009-10-09 08:19:11.750 282 12647.60 69.85 55122.88 88888.00 2009-10-09 08:19:11.875 282 12647.60 69.80 55122.88 88888.00 2009-10-09 08:19:12.000 282 12647.67 69.80 55122.85 88888.00 2009-10-09 08:19:12.125 282 12647.75 69.83 55122.88 88888.00 2009-10-09 08:19:12.250 282 12647.70 69.80 55122.88 88888.00 2009-10-09 08:19:12.375 282 12647.67 69.83 55122.88 88888.00 2009-10-09 08:19:12.500 282 12647.73 69.80 55122.85 88888.00 2009-10-09 08:19:12.625 282 12647.73 69.78 55122.85 88888.00 2009-10-09 08:19:12.750 282 12647.73 69.75 55122.85 88888.00 2009-10-09 08:19:12.875 282 12647.80 69.78 55122.82 88888.00 2009-10-09 08:19:13.000 282 12647.80 69.78 55122.82 88888.00 2009-10-09 08:19:13.125 282 12647.83 69.75 55122.82 88888.00 2009-10-09 08:19:13.250 282 12647.83 69.78 55122.82 88888.00 2009-10-09 08:19:13.375 282 12647.85 69.72 55122.80 88888.00 2009-10-09 08:19:13.500 282 12647.75 69.75 55122.85 88888.00 2009-10-09 08:19:13.625 282 12647.75 69.78 55122.85 88888.00 2009-10-09 08:19:13.750 282 12647.77 69.78 55122.85 88888.00 2009-10-09 08:19:13.875 282 12647.75 69.75 55122.82 88888.00 2009-10-09 08:19:14.000 282 12647.77 69.75 55122.82 88888.00 2009-10-09 08:19:14.125 282 12647.83 69.75 55122.80 88888.00 2009-10-09 08:19:14.250 282 12647.83 69.72 55122.80 88888.00 2009-10-09 08:19:14.375 282 12647.85 69.72 55122.80 88888.00 2009-10-09 08:19:14.500 282 12647.92 69.78 55122.80 88888.00 2009-10-09 08:19:14.625 282 12647.95 69.78 55122.80 88888.00 2009-10-09 08:19:14.750 282 12647.92 69.75 55122.80 88888.00 2009-10-09 08:19:14.875 282 12647.88 69.75 55122.80 88888.00 2009-10-09 08:19:15.000 282 12647.80 69.75 55122.80 88888.00 2009-10-09 08:19:15.125 282 12647.80 69.72 55122.78 88888.00 2009-10-09 08:19:15.250 282 12647.75 69.72 55122.78 88888.00 2009-10-09 08:19:15.375 282 12647.83 69.75 55122.78 88888.00 2009-10-09 08:19:15.500 282 12647.90 69.80 55122.80 88888.00 2009-10-09 08:19:15.625 282 12647.85 69.78 55122.80 88888.00 2009-10-09 08:19:15.750 282 12647.88 69.75 55122.80 88888.00 2009-10-09 08:19:15.875 282 12647.92 69.75 55122.80 88888.00 2009-10-09 08:19:16.000 282 12647.92 69.72 55122.75 88888.00 2009-10-09 08:19:16.125 282 12647.98 69.75 55122.80 88888.00 2009-10-09 08:19:16.250 282 12647.92 69.78 55122.82 88888.00 2009-10-09 08:19:16.375 282 12647.98 69.80 55122.80 88888.00 2009-10-09 08:19:16.500 282 12647.98 69.72 55122.78 88888.00 2009-10-09 08:19:16.625 282 12647.98 69.70 55122.78 88888.00 2009-10-09 08:19:16.750 282 12647.88 69.70 55122.72 88888.00 2009-10-09 08:19:16.875 282 12647.92 69.70 55122.78 88888.00 2009-10-09 08:19:17.000 282 12647.95 69.70 55122.75 88888.00 2009-10-09 08:19:17.125 282 12648.00 69.70 55122.75 88888.00 2009-10-09 08:19:17.250 282 12647.95 69.65 55122.70 88888.00 2009-10-09 08:19:17.375 282 12648.02 69.67 55122.68 88888.00 2009-10-09 08:19:17.500 282 12648.05 69.70 55122.72 88888.00 2009-10-09 08:19:17.625 282 12648.02 69.70 55122.75 88888.00 2009-10-09 08:19:17.750 282 12648.02 69.75 55122.75 88888.00 2009-10-09 08:19:17.875 282 12648.02 69.72 55122.75 88888.00 2009-10-09 08:19:18.000 282 12648.08 69.70 55122.70 88888.00 2009-10-09 08:19:18.125 282 12648.05 69.67 55122.72 88888.00 2009-10-09 08:19:18.250 282 12648.05 69.65 55122.72 88888.00 2009-10-09 08:19:18.375 282 12648.10 69.65 55122.70 88888.00 2009-10-09 08:19:18.500 282 12648.12 69.60 55122.70 88888.00 2009-10-09 08:19:18.625 282 12648.12 69.65 55122.75 88888.00 2009-10-09 08:19:18.750 282 12648.10 69.67 55122.72 88888.00 2009-10-09 08:19:18.875 282 12648.10 69.65 55122.70 88888.00 2009-10-09 08:19:19.000 282 12648.02 69.62 55122.68 88888.00 2009-10-09 08:19:19.125 282 12648.00 69.62 55122.68 88888.00 2009-10-09 08:19:19.250 282 12648.05 69.62 55122.68 88888.00 2009-10-09 08:19:19.375 282 12648.10 69.65 55122.70 88888.00 2009-10-09 08:19:19.500 282 12648.15 69.67 55122.75 88888.00 2009-10-09 08:19:19.625 282 12648.23 69.70 55122.70 88888.00 2009-10-09 08:19:19.750 282 12648.23 69.70 55122.72 88888.00 2009-10-09 08:19:19.875 282 12648.20 69.67 55122.72 88888.00 2009-10-09 08:19:20.000 282 12648.15 69.65 55122.68 88888.00 2009-10-09 08:19:20.125 282 12648.15 69.62 55122.70 88888.00 2009-10-09 08:19:20.250 282 12648.12 69.62 55122.72 88888.00 2009-10-09 08:19:20.375 282 12648.12 69.65 55122.72 88888.00 2009-10-09 08:19:20.500 282 12648.12 69.62 55122.70 88888.00 2009-10-09 08:19:20.625 282 12648.10 69.60 55122.70 88888.00 2009-10-09 08:19:20.750 282 12648.15 69.62 55122.68 88888.00 2009-10-09 08:19:20.875 282 12648.17 69.62 55122.68 88888.00 2009-10-09 08:19:21.000 282 12648.15 69.60 55122.65 88888.00 2009-10-09 08:19:21.125 282 12648.12 69.60 55122.65 88888.00 2009-10-09 08:19:21.250 282 12648.17 69.62 55122.68 88888.00 2009-10-09 08:19:21.375 282 12648.23 69.62 55122.70 88888.00 2009-10-09 08:19:21.500 282 12648.25 69.58 55122.68 88888.00 2009-10-09 08:19:21.625 282 12648.23 69.60 55122.68 88888.00 2009-10-09 08:19:21.750 282 12648.20 69.58 55122.68 88888.00 2009-10-09 08:19:21.875 282 12648.23 69.60 55122.68 88888.00 2009-10-09 08:19:22.000 282 12648.20 69.60 55122.68 88888.00 2009-10-09 08:19:22.125 282 12648.25 69.60 55122.70 88888.00 2009-10-09 08:19:22.250 282 12648.27 69.60 55122.68 88888.00 2009-10-09 08:19:22.375 282 12648.25 69.58 55122.68 88888.00 2009-10-09 08:19:22.500 282 12648.27 69.58 55122.65 88888.00 2009-10-09 08:19:22.625 282 12648.30 69.58 55122.68 88888.00 2009-10-09 08:19:22.750 282 12648.35 69.58 55122.70 88888.00 2009-10-09 08:19:22.875 282 12648.38 69.58 55122.70 88888.00 2009-10-09 08:19:23.000 282 12648.38 69.58 55122.68 88888.00 2009-10-09 08:19:23.125 282 12648.38 69.58 55122.65 88888.00 2009-10-09 08:19:23.250 282 12648.30 69.53 55122.65 88888.00 2009-10-09 08:19:23.375 282 12648.33 69.53 55122.65 88888.00 2009-10-09 08:19:23.500 282 12648.38 69.53 55122.65 88888.00 2009-10-09 08:19:23.625 282 12648.30 69.47 55122.62 88888.00 2009-10-09 08:19:23.750 282 12648.25 69.50 55122.62 88888.00 2009-10-09 08:19:23.875 282 12648.30 69.55 55122.65 88888.00 2009-10-09 08:19:24.000 282 12648.35 69.53 55122.62 88888.00 2009-10-09 08:19:24.125 282 12648.35 69.50 55122.65 88888.00 2009-10-09 08:19:24.250 282 12648.35 69.50 55122.65 88888.00 2009-10-09 08:19:24.375 282 12648.42 69.53 55122.65 88888.00 2009-10-09 08:19:24.500 282 12648.40 69.53 55122.65 88888.00 2009-10-09 08:19:24.625 282 12648.42 69.50 55122.62 88888.00 2009-10-09 08:19:24.750 282 12648.42 69.50 55122.62 88888.00 2009-10-09 08:19:24.875 282 12648.45 69.53 55122.62 88888.00 2009-10-09 08:19:25.000 282 12648.40 69.53 55122.57 88888.00 2009-10-09 08:19:25.125 282 12648.33 69.50 55122.57 88888.00 2009-10-09 08:19:25.250 282 12648.27 69.47 55122.60 88888.00 2009-10-09 08:19:25.375 282 12648.35 69.47 55122.60 88888.00 2009-10-09 08:19:25.500 282 12648.38 69.47 55122.60 88888.00 2009-10-09 08:19:25.625 282 12648.50 69.47 55122.62 88888.00 2009-10-09 08:19:25.750 282 12648.58 69.47 55122.57 88888.00 2009-10-09 08:19:25.875 282 12648.58 69.47 55122.57 88888.00 2009-10-09 08:19:26.000 282 12648.58 69.50 55122.60 88888.00 2009-10-09 08:19:26.125 282 12648.58 69.47 55122.62 88888.00 2009-10-09 08:19:26.250 282 12648.52 69.45 55122.65 88888.00 2009-10-09 08:19:26.375 282 12648.58 69.47 55122.62 88888.00 2009-10-09 08:19:26.500 282 12648.58 69.45 55122.62 88888.00 2009-10-09 08:19:26.625 282 12648.50 69.42 55122.60 88888.00 2009-10-09 08:19:26.750 282 12648.50 69.45 55122.62 88888.00 2009-10-09 08:19:26.875 282 12648.48 69.42 55122.62 88888.00 2009-10-09 08:19:27.000 282 12648.40 69.42 55122.62 88888.00 2009-10-09 08:19:27.125 282 12648.45 69.42 55122.60 88888.00 2009-10-09 08:19:27.250 282 12648.48 69.42 55122.60 88888.00 2009-10-09 08:19:27.375 282 12648.50 69.45 55122.60 88888.00 2009-10-09 08:19:27.500 282 12648.52 69.45 55122.60 88888.00 2009-10-09 08:19:27.625 282 12648.55 69.45 55122.60 88888.00 2009-10-09 08:19:27.750 282 12648.52 69.47 55122.65 88888.00 2009-10-09 08:19:27.875 282 12648.52 69.42 55122.60 88888.00 2009-10-09 08:19:28.000 282 12648.52 69.42 55122.60 88888.00 2009-10-09 08:19:28.125 282 12648.58 69.45 55122.62 88888.00 2009-10-09 08:19:28.250 282 12648.55 69.42 55122.62 88888.00 2009-10-09 08:19:28.375 282 12648.58 69.40 55122.60 88888.00 2009-10-09 08:19:28.500 282 12648.50 69.40 55122.62 88888.00 2009-10-09 08:19:28.625 282 12648.58 69.45 55122.65 88888.00 2009-10-09 08:19:28.750 282 12648.55 69.42 55122.62 88888.00 2009-10-09 08:19:28.875 282 12648.55 69.40 55122.60 88888.00 2009-10-09 08:19:29.000 282 12648.55 69.40 55122.57 88888.00 2009-10-09 08:19:29.125 282 12648.58 69.38 55122.57 88888.00 2009-10-09 08:19:29.250 282 12648.65 69.35 55122.57 88888.00 2009-10-09 08:19:29.375 282 12648.75 69.38 55122.57 88888.00 2009-10-09 08:19:29.500 282 12648.77 69.40 55122.57 88888.00 2009-10-09 08:19:29.625 282 12648.77 69.40 55122.57 88888.00 2009-10-09 08:19:29.750 282 12648.73 69.40 55122.55 88888.00 2009-10-09 08:19:29.875 282 12648.77 69.40 55122.57 88888.00 2009-10-09 08:19:30.000 282 12648.75 69.40 55122.57 88888.00 2009-10-09 08:19:30.125 282 12648.73 69.38 55122.60 88888.00 2009-10-09 08:19:30.250 282 12648.73 69.40 55122.57 88888.00 2009-10-09 08:19:30.375 282 12648.73 69.40 55122.57 88888.00 2009-10-09 08:19:30.500 282 12648.70 69.38 55122.57 88888.00 2009-10-09 08:19:30.625 282 12648.73 69.35 55122.57 88888.00 2009-10-09 08:19:30.750 282 12648.77 69.35 55122.57 88888.00 2009-10-09 08:19:30.875 282 12648.80 69.38 55122.57 88888.00 2009-10-09 08:19:31.000 282 12648.77 69.38 55122.55 88888.00 2009-10-09 08:19:31.125 282 12648.77 69.38 55122.57 88888.00 2009-10-09 08:19:31.250 282 12648.77 69.38 55122.55 88888.00 2009-10-09 08:19:31.375 282 12648.75 69.38 55122.53 88888.00 2009-10-09 08:19:31.500 282 12648.73 69.38 55122.53 88888.00 2009-10-09 08:19:31.625 282 12648.75 69.38 55122.55 88888.00 2009-10-09 08:19:31.750 282 12648.75 69.40 55122.55 88888.00 2009-10-09 08:19:31.875 282 12648.77 69.38 55122.55 88888.00 2009-10-09 08:19:32.000 282 12648.77 69.38 55122.53 88888.00 2009-10-09 08:19:32.125 282 12648.80 69.40 55122.55 88888.00 2009-10-09 08:19:32.250 282 12648.67 69.40 55122.57 88888.00 2009-10-09 08:19:32.375 282 12648.65 69.35 55122.53 88888.00 2009-10-09 08:19:32.500 282 12648.65 69.33 55122.50 88888.00 2009-10-09 08:19:32.625 282 12648.70 69.35 55122.53 88888.00 2009-10-09 08:19:32.750 282 12648.73 69.33 55122.55 88888.00 2009-10-09 08:19:32.875 282 12648.73 69.35 55122.57 88888.00 2009-10-09 08:19:33.000 282 12648.73 69.38 55122.53 88888.00 2009-10-09 08:19:33.125 282 12648.77 69.38 55122.53 88888.00 2009-10-09 08:19:33.250 282 12648.77 69.40 55122.53 88888.00 2009-10-09 08:19:33.375 282 12648.80 69.35 55122.47 88888.00 2009-10-09 08:19:33.500 282 12648.77 69.33 55122.53 88888.00 2009-10-09 08:19:33.625 282 12648.85 69.38 55122.53 88888.00 2009-10-09 08:19:33.750 282 12648.90 69.38 55122.50 88888.00 2009-10-09 08:19:33.875 282 12648.85 69.38 55122.50 88888.00 2009-10-09 08:19:34.000 282 12648.83 69.38 55122.53 88888.00 2009-10-09 08:19:34.125 282 12648.83 69.42 55122.57 88888.00 2009-10-09 08:19:34.250 282 12648.73 69.38 55122.55 88888.00 2009-10-09 08:19:34.375 282 12648.77 69.33 55122.53 88888.00 2009-10-09 08:19:34.500 282 12648.83 69.40 55122.53 88888.00 2009-10-09 08:19:34.625 282 12648.85 69.38 55122.53 88888.00 2009-10-09 08:19:34.750 282 12648.83 69.33 55122.53 88888.00 2009-10-09 08:19:34.875 282 12648.85 69.35 55122.53 88888.00 2009-10-09 08:19:35.000 282 12648.85 69.35 55122.53 88888.00 2009-10-09 08:19:35.125 282 12648.80 69.33 55122.50 88888.00 2009-10-09 08:19:35.250 282 12648.75 69.33 55122.50 88888.00 2009-10-09 08:19:35.375 282 12648.77 69.33 55122.55 88888.00 2009-10-09 08:19:35.500 282 12648.83 69.33 55122.55 88888.00 2009-10-09 08:19:35.625 282 12648.83 69.33 55122.50 88888.00 2009-10-09 08:19:35.750 282 12648.85 69.33 55122.50 88888.00 2009-10-09 08:19:35.875 282 12648.88 69.35 55122.50 88888.00 2009-10-09 08:19:36.000 282 12648.85 69.35 55122.47 88888.00 2009-10-09 08:19:36.125 282 12648.88 69.35 55122.47 88888.00 2009-10-09 08:19:36.250 282 12648.85 69.30 55122.45 88888.00 2009-10-09 08:19:36.375 282 12648.80 69.35 55122.45 88888.00 2009-10-09 08:19:36.500 282 12648.80 69.38 55122.43 88888.00 2009-10-09 08:19:36.625 282 12648.85 69.35 55122.45 88888.00 2009-10-09 08:19:36.750 282 12648.88 69.33 55122.45 88888.00 2009-10-09 08:19:36.875 282 12648.90 69.35 55122.45 88888.00 2009-10-09 08:19:37.000 282 12648.90 69.33 55122.45 88888.00 2009-10-09 08:19:37.125 282 12648.90 69.35 55122.47 88888.00 2009-10-09 08:19:37.250 282 12648.88 69.38 55122.50 88888.00 2009-10-09 08:19:37.375 282 12648.85 69.35 55122.50 88888.00 2009-10-09 08:19:37.500 282 12648.85 69.35 55122.50 88888.00 2009-10-09 08:19:37.625 282 12648.92 69.33 55122.50 88888.00 2009-10-09 08:19:37.750 282 12648.90 69.35 55122.47 88888.00 2009-10-09 08:19:37.875 282 12648.88 69.40 55122.47 88888.00 2009-10-09 08:19:38.000 282 12648.88 69.42 55122.45 88888.00 2009-10-09 08:19:38.125 282 12648.88 69.42 55122.45 88888.00 2009-10-09 08:19:38.250 282 12648.95 69.38 55122.47 88888.00 2009-10-09 08:19:38.375 282 12649.00 69.38 55122.47 88888.00 2009-10-09 08:19:38.500 282 12648.98 69.38 55122.47 88888.00 2009-10-09 08:19:38.625 282 12648.92 69.38 55122.45 88888.00 2009-10-09 08:19:38.750 282 12648.92 69.38 55122.45 88888.00 2009-10-09 08:19:38.875 282 12648.92 69.33 55122.43 88888.00 2009-10-09 08:19:39.000 282 12649.02 69.33 55122.43 88888.00 2009-10-09 08:19:39.125 282 12649.02 69.35 55122.45 88888.00 2009-10-09 08:19:39.250 282 12649.00 69.38 55122.47 88888.00 2009-10-09 08:19:39.375 282 12648.98 69.40 55122.45 88888.00 2009-10-09 08:19:39.500 282 12648.98 69.38 55122.43 88888.00 2009-10-09 08:19:39.625 282 12648.98 69.38 55122.45 88888.00 2009-10-09 08:19:39.750 282 12649.00 69.38 55122.45 88888.00 2009-10-09 08:19:39.875 282 12648.95 69.40 55122.43 88888.00 2009-10-09 08:19:40.000 282 12648.95 69.42 55122.40 88888.00 2009-10-09 08:19:40.125 282 12648.98 69.40 55122.40 88888.00 2009-10-09 08:19:40.250 282 12649.00 69.38 55122.40 88888.00 2009-10-09 08:19:40.375 282 12649.08 69.40 55122.45 88888.00 2009-10-09 08:19:40.500 282 12649.08 69.40 55122.43 88888.00 2009-10-09 08:19:40.625 282 12649.05 69.38 55122.40 88888.00 2009-10-09 08:19:40.750 282 12649.05 69.40 55122.43 88888.00 2009-10-09 08:19:40.875 282 12649.05 69.40 55122.45 88888.00 2009-10-09 08:19:41.000 282 12649.02 69.35 55122.43 88888.00 2009-10-09 08:19:41.125 282 12649.08 69.38 55122.43 88888.00 2009-10-09 08:19:41.250 282 12649.12 69.38 55122.43 88888.00 2009-10-09 08:19:41.375 282 12649.08 69.42 55122.43 88888.00 2009-10-09 08:19:41.500 282 12649.05 69.42 55122.43 88888.00 2009-10-09 08:19:41.625 282 12649.10 69.42 55122.43 88888.00 2009-10-09 08:19:41.750 282 12649.15 69.42 55122.40 88888.00 2009-10-09 08:19:41.875 282 12649.17 69.38 55122.38 88888.00 2009-10-09 08:19:42.000 282 12649.15 69.38 55122.38 88888.00 2009-10-09 08:19:42.125 282 12649.12 69.40 55122.40 88888.00 2009-10-09 08:19:42.250 282 12649.08 69.40 55122.40 88888.00 2009-10-09 08:19:42.375 282 12649.15 69.40 55122.40 88888.00 2009-10-09 08:19:42.500 282 12649.15 69.40 55122.40 88888.00 2009-10-09 08:19:42.625 282 12649.17 69.40 55122.38 88888.00 2009-10-09 08:19:42.750 282 12649.20 69.40 55122.38 88888.00 2009-10-09 08:19:42.875 282 12649.20 69.40 55122.38 88888.00 2009-10-09 08:19:43.000 282 12649.20 69.40 55122.35 88888.00 2009-10-09 08:19:43.125 282 12649.25 69.42 55122.38 88888.00 2009-10-09 08:19:43.250 282 12649.25 69.42 55122.38 88888.00 2009-10-09 08:19:43.375 282 12649.23 69.40 55122.35 88888.00 2009-10-09 08:19:43.500 282 12649.25 69.42 55122.40 88888.00 2009-10-09 08:19:43.625 282 12649.20 69.45 55122.40 88888.00 2009-10-09 08:19:43.750 282 12649.23 69.45 55122.38 88888.00 2009-10-09 08:19:43.875 282 12649.25 69.42 55122.38 88888.00 2009-10-09 08:19:44.000 282 12649.25 69.45 55122.38 88888.00 2009-10-09 08:19:44.125 282 12649.27 69.47 55122.38 88888.00 2009-10-09 08:19:44.250 282 12649.25 69.40 55122.35 88888.00 2009-10-09 08:19:44.375 282 12649.35 69.42 55122.38 88888.00 2009-10-09 08:19:44.500 282 12649.42 69.42 55122.35 88888.00 2009-10-09 08:19:44.625 282 12649.45 69.45 55122.38 88888.00 2009-10-09 08:19:44.750 282 12649.48 69.47 55122.38 88888.00 2009-10-09 08:19:44.875 282 12649.52 69.50 55122.38 88888.00 2009-10-09 08:19:45.000 282 12649.50 69.50 55122.38 88888.00 2009-10-09 08:19:45.125 282 12649.45 69.50 55122.38 88888.00 2009-10-09 08:19:45.250 282 12649.33 69.47 55122.38 88888.00 2009-10-09 08:19:45.375 282 12649.35 69.45 55122.35 88888.00 2009-10-09 08:19:45.500 282 12649.42 69.45 55122.32 88888.00 2009-10-09 08:19:45.625 282 12649.50 69.45 55122.32 88888.00 2009-10-09 08:19:45.750 282 12649.50 69.47 55122.35 88888.00 2009-10-09 08:19:45.875 282 12649.48 69.45 55122.35 88888.00 2009-10-09 08:19:46.000 282 12649.50 69.45 55122.35 88888.00 2009-10-09 08:19:46.125 282 12649.52 69.47 55122.38 88888.00 2009-10-09 08:19:46.250 282 12649.45 69.47 55122.35 88888.00 2009-10-09 08:19:46.375 282 12649.50 69.47 55122.32 88888.00 2009-10-09 08:19:46.500 282 12649.50 69.47 55122.32 88888.00 2009-10-09 08:19:46.625 282 12649.50 69.45 55122.35 88888.00 2009-10-09 08:19:46.750 282 12649.52 69.47 55122.35 88888.00 2009-10-09 08:19:46.875 282 12649.60 69.50 55122.38 88888.00 2009-10-09 08:19:47.000 282 12649.60 69.55 55122.35 88888.00 2009-10-09 08:19:47.125 282 12649.58 69.55 55122.35 88888.00 2009-10-09 08:19:47.250 282 12649.48 69.50 55122.32 88888.00 2009-10-09 08:19:47.375 282 12649.58 69.53 55122.30 88888.00 2009-10-09 08:19:47.500 282 12649.60 69.55 55122.35 88888.00 2009-10-09 08:19:47.625 282 12649.58 69.55 55122.35 88888.00 2009-10-09 08:19:47.750 282 12649.50 69.55 55122.32 88888.00 2009-10-09 08:19:47.875 282 12649.52 69.53 55122.32 88888.00 2009-10-09 08:19:48.000 282 12649.58 69.53 55122.30 88888.00 2009-10-09 08:19:48.125 282 12649.62 69.53 55122.32 88888.00 2009-10-09 08:19:48.250 282 12649.58 69.53 55122.30 88888.00 2009-10-09 08:19:48.375 282 12649.55 69.55 55122.30 88888.00 2009-10-09 08:19:48.500 282 12649.55 69.53 55122.30 88888.00 2009-10-09 08:19:48.625 282 12649.52 69.50 55122.30 88888.00 2009-10-09 08:19:48.750 282 12649.58 69.50 55122.30 88888.00 2009-10-09 08:19:48.875 282 12649.62 69.55 55122.30 88888.00 2009-10-09 08:19:49.000 282 12649.60 69.58 55122.30 88888.00 2009-10-09 08:19:49.125 282 12649.55 69.58 55122.32 88888.00 2009-10-09 08:19:49.250 282 12649.52 69.53 55122.35 88888.00 2009-10-09 08:19:49.375 282 12649.55 69.55 55122.35 88888.00 2009-10-09 08:19:49.500 282 12649.60 69.58 55122.32 88888.00 2009-10-09 08:19:49.625 282 12649.65 69.60 55122.32 88888.00 2009-10-09 08:19:49.750 282 12649.70 69.55 55122.28 88888.00 2009-10-09 08:19:49.875 282 12649.65 69.55 55122.30 88888.00 2009-10-09 08:19:50.000 282 12649.62 69.58 55122.30 88888.00 2009-10-09 08:19:50.125 282 12649.65 69.58 55122.30 88888.00 2009-10-09 08:19:50.250 282 12649.65 69.58 55122.30 88888.00 2009-10-09 08:19:50.375 282 12649.62 69.60 55122.30 88888.00 2009-10-09 08:19:50.500 282 12649.67 69.62 55122.30 88888.00 2009-10-09 08:19:50.625 282 12649.75 69.62 55122.30 88888.00 2009-10-09 08:19:50.750 282 12649.73 69.58 55122.28 88888.00 2009-10-09 08:19:50.875 282 12649.65 69.60 55122.25 88888.00 2009-10-09 08:19:51.000 282 12649.70 69.65 55122.30 88888.00 2009-10-09 08:19:51.125 282 12649.77 69.65 55122.32 88888.00 2009-10-09 08:19:51.250 282 12649.75 69.62 55122.28 88888.00 2009-10-09 08:19:51.375 282 12649.67 69.60 55122.25 88888.00 2009-10-09 08:19:51.500 282 12649.65 69.60 55122.25 88888.00 2009-10-09 08:19:51.625 282 12649.67 69.60 55122.25 88888.00 2009-10-09 08:19:51.750 282 12649.77 69.60 55122.25 88888.00 2009-10-09 08:19:51.875 282 12649.77 69.62 55122.28 88888.00 2009-10-09 08:19:52.000 282 12649.73 69.65 55122.28 88888.00 2009-10-09 08:19:52.125 282 12649.75 69.65 55122.28 88888.00 2009-10-09 08:19:52.250 282 12649.73 69.62 55122.28 88888.00 2009-10-09 08:19:52.375 282 12649.75 69.65 55122.25 88888.00 2009-10-09 08:19:52.500 282 12649.80 69.62 55122.22 88888.00 2009-10-09 08:19:52.625 282 12649.77 69.62 55122.25 88888.00 2009-10-09 08:19:52.750 282 12649.77 69.65 55122.25 88888.00 2009-10-09 08:19:52.875 282 12649.77 69.67 55122.28 88888.00 2009-10-09 08:19:53.000 282 12649.77 69.67 55122.28 88888.00 2009-10-09 08:19:53.125 282 12649.77 69.67 55122.25 88888.00 2009-10-09 08:19:53.250 282 12649.73 69.67 55122.25 88888.00 2009-10-09 08:19:53.375 282 12649.70 69.65 55122.25 88888.00 2009-10-09 08:19:53.500 282 12649.73 69.67 55122.28 88888.00 2009-10-09 08:19:53.625 282 12649.73 69.70 55122.25 88888.00 2009-10-09 08:19:53.750 282 12649.67 69.70 55122.22 88888.00 2009-10-09 08:19:53.875 282 12649.70 69.72 55122.25 88888.00 2009-10-09 08:19:54.000 282 12649.70 69.72 55122.25 88888.00 2009-10-09 08:19:54.125 282 12649.73 69.72 55122.28 88888.00 2009-10-09 08:19:54.250 282 12649.77 69.72 55122.28 88888.00 2009-10-09 08:19:54.375 282 12649.75 69.70 55122.22 88888.00 2009-10-09 08:19:54.500 282 12649.73 69.70 55122.25 88888.00 2009-10-09 08:19:54.625 282 12649.73 69.72 55122.25 88888.00 2009-10-09 08:19:54.750 282 12649.75 69.75 55122.22 88888.00 2009-10-09 08:19:54.875 282 12649.75 69.72 55122.22 88888.00 2009-10-09 08:19:55.000 282 12649.75 69.75 55122.25 88888.00 2009-10-09 08:19:55.125 282 12649.77 69.75 55122.25 88888.00 2009-10-09 08:19:55.250 282 12649.77 69.78 55122.22 88888.00 2009-10-09 08:19:55.375 282 12649.80 69.75 55122.22 88888.00 2009-10-09 08:19:55.500 282 12649.80 69.75 55122.22 88888.00 2009-10-09 08:19:55.625 282 12649.83 69.75 55122.22 88888.00 2009-10-09 08:19:55.750 282 12649.83 69.78 55122.22 88888.00 2009-10-09 08:19:55.875 282 12649.80 69.78 55122.25 88888.00 2009-10-09 08:19:56.000 282 12649.80 69.78 55122.22 88888.00 2009-10-09 08:19:56.125 282 12649.77 69.78 55122.22 88888.00 2009-10-09 08:19:56.250 282 12649.80 69.80 55122.25 88888.00 2009-10-09 08:19:56.375 282 12649.85 69.88 55122.22 88888.00 2009-10-09 08:19:56.500 282 12649.85 69.83 55122.20 88888.00 2009-10-09 08:19:56.625 282 12649.88 69.80 55122.22 88888.00 2009-10-09 08:19:56.750 282 12649.88 69.85 55122.20 88888.00 2009-10-09 08:19:56.875 282 12649.88 69.83 55122.20 88888.00 2009-10-09 08:19:57.000 282 12649.85 69.83 55122.20 88888.00 2009-10-09 08:19:57.125 282 12649.80 69.83 55122.18 88888.00 2009-10-09 08:19:57.250 282 12649.83 69.85 55122.18 88888.00 2009-10-09 08:19:57.375 282 12649.83 69.90 55122.20 88888.00 2009-10-09 08:19:57.500 282 12649.80 69.90 55122.22 88888.00 2009-10-09 08:19:57.625 282 12649.85 69.90 55122.22 88888.00 2009-10-09 08:19:57.750 282 12649.83 69.90 55122.22 88888.00 2009-10-09 08:19:57.875 282 12649.83 69.88 55122.18 88888.00 2009-10-09 08:19:58.000 282 12649.90 69.90 55122.18 88888.00 2009-10-09 08:19:58.125 282 12649.95 69.92 55122.20 88888.00 2009-10-09 08:19:58.250 282 12649.92 69.90 55122.22 88888.00 2009-10-09 08:19:58.375 282 12649.92 69.90 55122.22 88888.00 2009-10-09 08:19:58.500 282 12649.92 69.90 55122.22 88888.00 2009-10-09 08:19:58.625 282 12649.95 69.90 55122.22 88888.00 2009-10-09 08:19:58.750 282 12649.98 69.95 55122.20 88888.00 2009-10-09 08:19:58.875 282 12649.95 69.92 55122.20 88888.00 2009-10-09 08:19:59.000 282 12649.92 69.90 55122.18 88888.00 2009-10-09 08:19:59.125 282 12649.85 69.88 55122.18 88888.00 2009-10-09 08:19:59.250 282 12649.83 69.92 55122.18 88888.00 2009-10-09 08:19:59.375 282 12649.92 69.97 55122.18 88888.00 2009-10-09 08:19:59.500 282 12649.98 69.95 55122.15 88888.00 2009-10-09 08:19:59.625 282 12649.92 69.97 55122.20 88888.00 2009-10-09 08:19:59.750 282 12649.90 70.00 55122.20 88888.00 2009-10-09 08:19:59.875 282 12649.90 69.97 55122.18 88888.00 2009-10-09 08:20:00.000 282 12649.92 69.95 55122.15 88888.00 2009-10-09 08:20:00.125 282 12649.92 69.97 55122.18 88888.00 2009-10-09 08:20:00.250 282 12649.88 70.00 55122.20 88888.00 2009-10-09 08:20:00.375 282 12649.90 70.00 55122.18 88888.00 2009-10-09 08:20:00.500 282 12649.88 70.03 55122.18 88888.00 2009-10-09 08:20:00.625 282 12649.88 70.00 55122.20 88888.00 2009-10-09 08:20:00.750 282 12649.88 70.00 55122.20 88888.00 2009-10-09 08:20:00.875 282 12649.95 70.03 55122.22 88888.00 2009-10-09 08:20:01.000 282 12649.98 70.08 55122.20 88888.00 2009-10-09 08:20:01.125 282 12649.95 70.05 55122.20 88888.00 2009-10-09 08:20:01.250 282 12649.90 70.05 55122.20 88888.00 2009-10-09 08:20:01.375 282 12649.88 70.05 55122.18 88888.00 2009-10-09 08:20:01.500 282 12649.88 70.05 55122.15 88888.00 2009-10-09 08:20:01.625 282 12649.90 70.03 55122.15 88888.00 2009-10-09 08:20:01.750 282 12649.95 70.05 55122.18 88888.00 2009-10-09 08:20:01.875 282 12649.92 70.08 55122.20 88888.00 2009-10-09 08:20:02.000 282 12649.88 70.10 55122.18 88888.00 2009-10-09 08:20:02.125 282 12649.83 70.08 55122.15 88888.00 2009-10-09 08:20:02.250 282 12649.75 70.08 55122.18 88888.00 2009-10-09 08:20:02.375 282 12649.80 70.12 55122.18 88888.00 2009-10-09 08:20:02.500 282 12649.85 70.08 55122.18 88888.00 2009-10-09 08:20:02.625 282 12649.85 70.10 55122.18 88888.00 2009-10-09 08:20:02.750 282 12649.83 70.12 55122.18 88888.00 2009-10-09 08:20:02.875 282 12649.85 70.10 55122.18 88888.00 2009-10-09 08:20:03.000 282 12649.90 70.12 55122.15 88888.00 2009-10-09 08:20:03.125 282 12649.95 70.12 55122.18 88888.00 2009-10-09 08:20:03.250 282 12649.90 70.08 55122.18 88888.00 2009-10-09 08:20:03.375 282 12649.92 70.12 55122.18 88888.00 2009-10-09 08:20:03.500 282 12649.90 70.10 55122.15 88888.00 2009-10-09 08:20:03.625 282 12649.95 70.12 55122.18 88888.00 2009-10-09 08:20:03.750 282 12649.95 70.15 55122.18 88888.00 2009-10-09 08:20:03.875 282 12649.95 70.15 55122.18 88888.00 2009-10-09 08:20:04.000 282 12649.98 70.17 55122.15 88888.00 2009-10-09 08:20:04.125 282 12650.00 70.17 55122.18 88888.00 2009-10-09 08:20:04.250 282 12650.00 70.20 55122.18 88888.00 2009-10-09 08:20:04.375 282 12649.92 70.20 55122.18 88888.00 2009-10-09 08:20:04.500 282 12649.90 70.17 55122.15 88888.00 2009-10-09 08:20:04.625 282 12650.00 70.17 55122.12 88888.00 2009-10-09 08:20:04.750 282 12650.00 70.17 55122.15 88888.00 2009-10-09 08:20:04.875 282 12650.02 70.22 55122.15 88888.00 2009-10-09 08:20:05.000 282 12650.02 70.25 55122.12 88888.00 2009-10-09 08:20:05.125 282 12650.00 70.20 55122.15 88888.00 2009-10-09 08:20:05.250 282 12649.92 70.20 55122.18 88888.00 2009-10-09 08:20:05.375 282 12649.92 70.20 55122.15 88888.00 2009-10-09 08:20:05.500 282 12649.92 70.25 55122.15 88888.00 2009-10-09 08:20:05.625 282 12650.02 70.28 55122.18 88888.00 2009-10-09 08:20:05.750 282 12650.00 70.25 55122.20 88888.00 2009-10-09 08:20:05.875 282 12649.95 70.25 55122.15 88888.00 2009-10-09 08:20:06.000 282 12649.88 70.25 55122.15 88888.00 2009-10-09 08:20:06.125 282 12649.85 70.25 55122.18 88888.00 2009-10-09 08:20:06.250 282 12649.83 70.30 55122.18 88888.00 2009-10-09 08:20:06.375 282 12649.90 70.33 55122.18 88888.00 2009-10-09 08:20:06.500 282 12649.92 70.30 55122.18 88888.00 2009-10-09 08:20:06.625 282 12649.90 70.28 55122.15 88888.00 2009-10-09 08:20:06.750 282 12649.92 70.28 55122.15 88888.00 2009-10-09 08:20:06.875 282 12649.92 70.28 55122.15 88888.00 2009-10-09 08:20:07.000 282 12649.90 70.28 55122.12 88888.00 2009-10-09 08:20:07.125 282 12649.85 70.33 55122.15 88888.00 2009-10-09 08:20:07.250 282 12649.85 70.35 55122.15 88888.00 2009-10-09 08:20:07.375 282 12649.85 70.35 55122.15 88888.00 2009-10-09 08:20:07.500 282 12649.90 70.35 55122.12 88888.00 2009-10-09 08:20:07.625 282 12649.92 70.35 55122.12 88888.00 2009-10-09 08:20:07.750 282 12649.95 70.38 55122.15 88888.00 2009-10-09 08:20:07.875 282 12649.90 70.35 55122.12 88888.00 2009-10-09 08:20:08.000 282 12649.88 70.38 55122.12 88888.00 2009-10-09 08:20:08.125 282 12649.90 70.38 55122.12 88888.00 2009-10-09 08:20:08.250 282 12649.83 70.38 55122.12 88888.00 2009-10-09 08:20:08.375 282 12649.83 70.35 55122.12 88888.00 2009-10-09 08:20:08.500 282 12649.83 70.38 55122.12 88888.00 2009-10-09 08:20:08.625 282 12649.88 70.40 55122.10 88888.00 2009-10-09 08:20:08.750 282 12649.92 70.40 55122.10 88888.00 2009-10-09 08:20:08.875 282 12649.90 70.42 55122.12 88888.00 2009-10-09 08:20:09.000 282 12649.88 70.42 55122.10 88888.00 2009-10-09 08:20:09.125 282 12649.88 70.42 55122.12 88888.00 2009-10-09 08:20:09.250 282 12649.85 70.42 55122.15 88888.00 2009-10-09 08:20:09.375 282 12649.80 70.42 55122.12 88888.00 2009-10-09 08:20:09.500 282 12649.85 70.45 55122.10 88888.00 2009-10-09 08:20:09.625 282 12649.88 70.45 55122.12 88888.00 2009-10-09 08:20:09.750 282 12649.92 70.47 55122.12 88888.00 2009-10-09 08:20:09.875 282 12649.90 70.47 55122.15 88888.00 2009-10-09 08:20:10.000 282 12649.95 70.47 55122.15 88888.00 2009-10-09 08:20:10.125 282 12649.90 70.47 55122.12 88888.00 2009-10-09 08:20:10.250 282 12649.88 70.47 55122.12 88888.00 2009-10-09 08:20:10.375 282 12649.90 70.50 55122.15 88888.00 2009-10-09 08:20:10.500 282 12649.83 70.55 55122.15 88888.00 2009-10-09 08:20:10.625 282 12649.80 70.55 55122.15 88888.00 2009-10-09 08:20:10.750 282 12649.83 70.50 55122.15 88888.00 2009-10-09 08:20:10.875 282 12649.80 70.47 55122.12 88888.00 2009-10-09 08:20:11.000 282 12649.83 70.50 55122.12 88888.00 2009-10-09 08:20:11.125 282 12649.88 70.53 55122.15 88888.00 2009-10-09 08:20:11.250 282 12649.90 70.53 55122.15 88888.00 2009-10-09 08:20:11.375 282 12649.90 70.53 55122.12 88888.00 2009-10-09 08:20:11.500 282 12649.90 70.50 55122.12 88888.00 2009-10-09 08:20:11.625 282 12649.90 70.53 55122.12 88888.00 2009-10-09 08:20:11.750 282 12649.88 70.53 55122.12 88888.00 2009-10-09 08:20:11.875 282 12649.90 70.55 55122.15 88888.00 2009-10-09 08:20:12.000 282 12649.90 70.53 55122.12 88888.00 2009-10-09 08:20:12.125 282 12649.95 70.50 55122.12 88888.00 2009-10-09 08:20:12.250 282 12649.95 70.50 55122.12 88888.00 2009-10-09 08:20:12.375 282 12649.95 70.55 55122.15 88888.00 2009-10-09 08:20:12.500 282 12649.88 70.53 55122.12 88888.00 2009-10-09 08:20:12.625 282 12649.88 70.53 55122.15 88888.00 2009-10-09 08:20:12.750 282 12649.95 70.58 55122.15 88888.00 2009-10-09 08:20:12.875 282 12649.88 70.58 55122.15 88888.00 2009-10-09 08:20:13.000 282 12649.88 70.58 55122.15 88888.00 2009-10-09 08:20:13.125 282 12649.90 70.58 55122.12 88888.00 2009-10-09 08:20:13.250 282 12649.85 70.58 55122.15 88888.00 2009-10-09 08:20:13.375 282 12649.83 70.60 55122.15 88888.00 2009-10-09 08:20:13.500 282 12649.83 70.62 55122.18 88888.00 2009-10-09 08:20:13.625 282 12649.85 70.62 55122.18 88888.00 2009-10-09 08:20:13.750 282 12649.92 70.60 55122.18 88888.00 2009-10-09 08:20:13.875 282 12649.90 70.58 55122.15 88888.00 2009-10-09 08:20:14.000 282 12649.85 70.60 55122.18 88888.00 2009-10-09 08:20:14.125 282 12649.85 70.62 55122.18 88888.00 2009-10-09 08:20:14.250 282 12649.83 70.60 55122.18 88888.00 2009-10-09 08:20:14.375 282 12649.85 70.62 55122.20 88888.00 2009-10-09 08:20:14.500 282 12649.83 70.62 55122.18 88888.00 2009-10-09 08:20:14.625 282 12649.80 70.60 55122.15 88888.00 2009-10-09 08:20:14.750 282 12649.77 70.62 55122.12 88888.00 2009-10-09 08:20:14.875 282 12649.77 70.60 55122.12 88888.00 2009-10-09 08:20:15.000 282 12649.83 70.60 55122.12 88888.00 2009-10-09 08:20:15.125 282 12649.80 70.62 55122.15 88888.00 2009-10-09 08:20:15.250 282 12649.75 70.62 55122.15 88888.00 2009-10-09 08:20:15.375 282 12649.75 70.60 55122.15 88888.00 2009-10-09 08:20:15.500 282 12649.80 70.60 55122.15 88888.00 2009-10-09 08:20:15.625 282 12649.83 70.62 55122.18 88888.00 2009-10-09 08:20:15.750 282 12649.85 70.62 55122.18 88888.00 2009-10-09 08:20:15.875 282 12649.80 70.62 55122.15 88888.00 2009-10-09 08:20:16.000 282 12649.83 70.62 55122.18 88888.00 2009-10-09 08:20:16.125 282 12649.80 70.60 55122.18 88888.00 2009-10-09 08:20:16.250 282 12649.73 70.60 55122.15 88888.00 2009-10-09 08:20:16.375 282 12649.83 70.62 55122.15 88888.00 2009-10-09 08:20:16.500 282 12649.83 70.62 55122.18 88888.00 2009-10-09 08:20:16.625 282 12649.80 70.65 55122.18 88888.00 2009-10-09 08:20:16.750 282 12649.80 70.65 55122.18 88888.00 2009-10-09 08:20:16.875 282 12649.83 70.65 55122.18 88888.00 2009-10-09 08:20:17.000 282 12649.80 70.65 55122.12 88888.00 2009-10-09 08:20:17.125 282 12649.73 70.65 55122.18 88888.00 2009-10-09 08:20:17.250 282 12649.77 70.65 55122.20 88888.00 2009-10-09 08:20:17.375 282 12649.83 70.65 55122.18 88888.00 2009-10-09 08:20:17.500 282 12649.80 70.62 55122.15 88888.00 2009-10-09 08:20:17.625 282 12649.73 70.62 55122.15 88888.00 2009-10-09 08:20:17.750 282 12649.65 70.67 55122.18 88888.00 2009-10-09 08:20:17.875 282 12649.67 70.70 55122.18 88888.00 2009-10-09 08:20:18.000 282 12649.73 70.70 55122.15 88888.00 2009-10-09 08:20:18.125 282 12649.75 70.70 55122.15 88888.00 2009-10-09 08:20:18.250 282 12649.70 70.67 55122.18 88888.00 2009-10-09 08:20:18.375 282 12649.60 70.70 55122.20 88888.00 2009-10-09 08:20:18.500 282 12649.55 70.70 55122.20 88888.00 2009-10-09 08:20:18.625 282 12649.62 70.70 55122.18 88888.00 2009-10-09 08:20:18.750 282 12649.65 70.70 55122.20 88888.00 2009-10-09 08:20:18.875 282 12649.65 70.70 55122.20 88888.00 2009-10-09 08:20:19.000 282 12649.65 70.70 55122.18 88888.00 2009-10-09 08:20:19.125 282 12649.65 70.72 55122.20 88888.00 2009-10-09 08:20:19.250 282 12649.65 70.70 55122.20 88888.00 2009-10-09 08:20:19.375 282 12649.70 70.72 55122.20 88888.00 2009-10-09 08:20:19.500 282 12649.73 70.72 55122.22 88888.00 2009-10-09 08:20:19.625 282 12649.70 70.72 55122.18 88888.00 2009-10-09 08:20:19.750 282 12649.67 70.70 55122.15 88888.00 2009-10-09 08:20:19.875 282 12649.67 70.70 55122.18 88888.00 2009-10-09 08:20:20.000 282 12649.70 70.72 55122.20 88888.00 2009-10-09 08:20:20.125 282 12649.70 70.72 55122.20 88888.00 2009-10-09 08:20:20.250 282 12649.65 70.70 55122.20 88888.00 2009-10-09 08:20:20.375 282 12649.67 70.67 55122.20 88888.00 2009-10-09 08:20:20.500 282 12649.67 70.70 55122.20 88888.00 2009-10-09 08:20:20.625 282 12649.65 70.70 55122.20 88888.00 2009-10-09 08:20:20.750 282 12649.67 70.70 55122.20 88888.00 2009-10-09 08:20:20.875 282 12649.73 70.70 55122.20 88888.00 2009-10-09 08:20:21.000 282 12649.80 70.72 55122.22 88888.00 2009-10-09 08:20:21.125 282 12649.75 70.70 55122.22 88888.00 2009-10-09 08:20:21.250 282 12649.62 70.67 55122.20 88888.00 2009-10-09 08:20:21.375 282 12649.58 70.67 55122.18 88888.00 2009-10-09 08:20:21.500 282 12649.55 70.72 55122.18 88888.00 2009-10-09 08:20:21.625 282 12649.58 70.75 55122.18 88888.00 2009-10-09 08:20:21.750 282 12649.58 70.75 55122.18 88888.00 2009-10-09 08:20:21.875 282 12649.58 70.75 55122.20 88888.00 2009-10-09 08:20:22.000 282 12649.58 70.75 55122.20 88888.00 2009-10-09 08:20:22.125 282 12649.58 70.72 55122.22 88888.00 2009-10-09 08:20:22.250 282 12649.52 70.72 55122.25 88888.00 2009-10-09 08:20:22.375 282 12649.55 70.75 55122.25 88888.00 2009-10-09 08:20:22.500 282 12649.50 70.75 55122.25 88888.00 2009-10-09 08:20:22.625 282 12649.50 70.75 55122.22 88888.00 2009-10-09 08:20:22.750 282 12649.52 70.70 55122.20 88888.00 2009-10-09 08:20:22.875 282 12649.55 70.75 55122.22 88888.00 2009-10-09 08:20:23.000 282 12649.55 70.75 55122.22 88888.00 2009-10-09 08:20:23.125 282 12649.48 70.70 55122.20 88888.00 2009-10-09 08:20:23.250 282 12649.45 70.70 55122.18 88888.00 2009-10-09 08:20:23.375 282 12649.50 70.72 55122.18 88888.00 2009-10-09 08:20:23.500 282 12649.52 70.80 55122.20 88888.00 2009-10-09 08:20:23.625 282 12649.45 70.75 55122.22 88888.00 2009-10-09 08:20:23.750 282 12649.45 70.70 55122.25 88888.00 2009-10-09 08:20:23.875 282 12649.48 70.72 55122.22 88888.00 2009-10-09 08:20:24.000 282 12649.50 70.75 55122.22 88888.00 2009-10-09 08:20:24.125 282 12649.52 70.78 55122.22 88888.00 2009-10-09 08:20:24.250 282 12649.50 70.72 55122.25 88888.00 2009-10-09 08:20:24.375 282 12649.50 70.75 55122.22 88888.00 2009-10-09 08:20:24.500 282 12649.48 70.78 55122.22 88888.00 2009-10-09 08:20:24.625 282 12649.50 70.80 55122.28 88888.00 2009-10-09 08:20:24.750 282 12649.42 70.80 55122.25 88888.00 2009-10-09 08:20:24.875 282 12649.42 70.78 55122.25 88888.00 2009-10-09 08:20:25.000 282 12649.45 70.80 55122.25 88888.00 2009-10-09 08:20:25.125 282 12649.42 70.80 55122.28 88888.00 2009-10-09 08:20:25.250 282 12649.40 70.78 55122.25 88888.00 2009-10-09 08:20:25.375 282 12649.38 70.75 55122.22 88888.00 2009-10-09 08:20:25.500 282 12649.38 70.78 55122.22 88888.00 2009-10-09 08:20:25.625 282 12649.45 70.78 55122.25 88888.00 2009-10-09 08:20:25.750 282 12649.42 70.80 55122.25 88888.00 2009-10-09 08:20:25.875 282 12649.35 70.78 55122.22 88888.00 2009-10-09 08:20:26.000 282 12649.35 70.72 55122.22 88888.00 2009-10-09 08:20:26.125 282 12649.40 70.78 55122.22 88888.00 2009-10-09 08:20:26.250 282 12649.40 70.80 55122.28 88888.00 2009-10-09 08:20:26.375 282 12649.45 70.78 55122.25 88888.00 2009-10-09 08:20:26.500 282 12649.48 70.78 55122.25 88888.00 2009-10-09 08:20:26.625 282 12649.48 70.80 55122.25 88888.00 2009-10-09 08:20:26.750 282 12649.38 70.80 55122.25 88888.00 2009-10-09 08:20:26.875 282 12649.27 70.78 55122.28 88888.00 2009-10-09 08:20:27.000 282 12649.20 70.78 55122.28 88888.00 2009-10-09 08:20:27.125 282 12649.25 70.80 55122.28 88888.00 2009-10-09 08:20:27.250 282 12649.23 70.83 55122.28 88888.00 2009-10-09 08:20:27.375 282 12649.30 70.83 55122.25 88888.00 2009-10-09 08:20:27.500 282 12649.35 70.80 55122.25 88888.00 2009-10-09 08:20:27.625 282 12649.45 70.80 55122.28 88888.00 2009-10-09 08:20:27.750 282 12649.48 70.83 55122.28 88888.00 2009-10-09 08:20:27.875 282 12649.35 70.80 55122.28 88888.00 2009-10-09 08:20:28.000 282 12649.27 70.80 55122.25 88888.00 2009-10-09 08:20:28.125 282 12649.30 70.78 55122.28 88888.00 2009-10-09 08:20:28.250 282 12649.33 70.80 55122.25 88888.00 2009-10-09 08:20:28.375 282 12649.38 70.80 55122.22 88888.00 2009-10-09 08:20:28.500 282 12649.33 70.80 55122.25 88888.00 2009-10-09 08:20:28.625 282 12649.40 70.83 55122.28 88888.00 2009-10-09 08:20:28.750 282 12649.45 70.80 55122.25 88888.00 2009-10-09 08:20:28.875 282 12649.42 70.83 55122.28 88888.00 2009-10-09 08:20:29.000 282 12649.40 70.83 55122.22 88888.00 2009-10-09 08:20:29.125 282 12649.38 70.80 55122.25 88888.00 2009-10-09 08:20:29.250 282 12649.30 70.83 55122.28 88888.00 2009-10-09 08:20:29.375 282 12649.27 70.85 55122.28 88888.00 2009-10-09 08:20:29.500 282 12649.27 70.85 55122.28 88888.00 2009-10-09 08:20:29.625 282 12649.23 70.85 55122.28 88888.00 2009-10-09 08:20:29.750 282 12649.23 70.88 55122.28 88888.00 2009-10-09 08:20:29.875 282 12649.27 70.90 55122.28 88888.00 2009-10-09 08:20:30.000 282 12649.30 70.90 55122.30 88888.00 2009-10-09 08:20:30.125 282 12649.27 70.85 55122.30 88888.00 2009-10-09 08:20:30.250 282 12649.17 70.83 55122.30 88888.00 2009-10-09 08:20:30.375 282 12649.17 70.83 55122.28 88888.00 2009-10-09 08:20:30.500 282 12649.17 70.83 55122.28 88888.00 2009-10-09 08:20:30.625 282 12649.15 70.83 55122.30 88888.00 2009-10-09 08:20:30.750 282 12649.20 70.83 55122.30 88888.00 2009-10-09 08:20:30.875 282 12649.25 70.92 55122.32 88888.00 2009-10-09 08:20:31.000 282 12649.25 70.90 55122.30 88888.00 2009-10-09 08:20:31.125 282 12649.20 70.88 55122.28 88888.00 2009-10-09 08:20:31.250 282 12649.15 70.85 55122.30 88888.00 2009-10-09 08:20:31.375 282 12649.15 70.88 55122.32 88888.00 2009-10-09 08:20:31.500 282 12649.20 70.88 55122.30 88888.00 2009-10-09 08:20:31.625 282 12649.25 70.85 55122.28 88888.00 2009-10-09 08:20:31.750 282 12649.20 70.88 55122.28 88888.00 2009-10-09 08:20:31.875 282 12649.20 70.90 55122.28 88888.00 2009-10-09 08:20:32.000 282 12649.20 70.92 55122.28 88888.00 2009-10-09 08:20:32.125 282 12649.23 70.95 55122.30 88888.00 2009-10-09 08:20:32.250 282 12649.17 70.92 55122.32 88888.00 2009-10-09 08:20:32.375 282 12649.20 70.92 55122.32 88888.00 2009-10-09 08:20:32.500 282 12649.20 70.90 55122.30 88888.00 2009-10-09 08:20:32.625 282 12649.23 70.92 55122.30 88888.00 2009-10-09 08:20:32.750 282 12649.12 70.88 55122.28 88888.00 2009-10-09 08:20:32.875 282 12649.08 70.88 55122.30 88888.00 2009-10-09 08:20:33.000 282 12649.12 70.90 55122.30 88888.00 2009-10-09 08:20:33.125 282 12649.17 70.97 55122.32 88888.00 2009-10-09 08:20:33.250 282 12649.12 70.95 55122.30 88888.00 2009-10-09 08:20:33.375 282 12649.15 70.92 55122.32 88888.00 2009-10-09 08:20:33.500 282 12649.17 70.95 55122.28 88888.00 2009-10-09 08:20:33.625 282 12649.20 70.95 55122.30 88888.00 2009-10-09 08:20:33.750 282 12649.12 70.95 55122.30 88888.00 2009-10-09 08:20:33.875 282 12649.15 70.97 55122.30 88888.00 2009-10-09 08:20:34.000 282 12649.17 70.95 55122.30 88888.00 2009-10-09 08:20:34.125 282 12649.12 70.95 55122.32 88888.00 2009-10-09 08:20:34.250 282 12649.08 70.92 55122.28 88888.00 2009-10-09 08:20:34.375 282 12649.15 70.95 55122.30 88888.00 2009-10-09 08:20:34.500 282 12649.12 71.00 55122.30 88888.00 2009-10-09 08:20:34.625 282 12649.15 71.03 55122.32 88888.00 2009-10-09 08:20:34.750 282 12649.08 71.00 55122.30 88888.00 2009-10-09 08:20:34.875 282 12649.10 70.97 55122.30 88888.00 2009-10-09 08:20:35.000 282 12649.08 70.95 55122.28 88888.00 2009-10-09 08:20:35.125 282 12649.12 70.97 55122.30 88888.00 2009-10-09 08:20:35.250 282 12649.15 71.00 55122.32 88888.00 2009-10-09 08:20:35.375 282 12649.15 71.08 55122.32 88888.00 2009-10-09 08:20:35.500 282 12649.08 71.05 55122.32 88888.00 2009-10-09 08:20:35.625 282 12649.02 71.05 55122.30 88888.00 2009-10-09 08:20:35.750 282 12649.08 71.05 55122.32 88888.00 2009-10-09 08:20:35.875 282 12649.10 71.03 55122.32 88888.00 2009-10-09 08:20:36.000 282 12649.08 71.03 55122.30 88888.00 2009-10-09 08:20:36.125 282 12649.05 71.03 55122.30 88888.00 2009-10-09 08:20:36.250 282 12649.00 71.03 55122.30 88888.00 2009-10-09 08:20:36.375 282 12648.98 71.05 55122.30 88888.00 2009-10-09 08:20:36.500 282 12649.00 71.05 55122.30 88888.00 2009-10-09 08:20:36.625 282 12649.08 71.08 55122.30 88888.00 2009-10-09 08:20:36.750 282 12649.02 71.05 55122.30 88888.00 2009-10-09 08:20:36.875 282 12648.95 71.03 55122.32 88888.00 2009-10-09 08:20:37.000 282 12648.92 71.08 55122.32 88888.00 2009-10-09 08:20:37.125 282 12648.98 71.08 55122.32 88888.00 2009-10-09 08:20:37.250 282 12648.98 71.08 55122.28 88888.00 2009-10-09 08:20:37.375 282 12649.00 71.05 55122.30 88888.00 2009-10-09 08:20:37.500 282 12649.05 71.05 55122.30 88888.00 2009-10-09 08:20:37.625 282 12649.08 71.08 55122.32 88888.00 2009-10-09 08:20:37.750 282 12649.02 71.10 55122.35 88888.00 2009-10-09 08:20:37.875 282 12649.02 71.12 55122.35 88888.00 2009-10-09 08:20:38.000 282 12648.95 71.08 55122.32 88888.00 2009-10-09 08:20:38.125 282 12649.00 71.10 55122.35 88888.00 2009-10-09 08:20:38.250 282 12648.95 71.08 55122.32 88888.00 2009-10-09 08:20:38.375 282 12648.95 71.08 55122.28 88888.00 2009-10-09 08:20:38.500 282 12648.95 71.10 55122.30 88888.00 2009-10-09 08:20:38.625 282 12648.92 71.10 55122.32 88888.00 2009-10-09 08:20:38.750 282 12648.92 71.12 55122.30 88888.00 2009-10-09 08:20:38.875 282 12648.92 71.15 55122.32 88888.00 2009-10-09 08:20:39.000 282 12648.98 71.17 55122.30 88888.00 2009-10-09 08:20:39.125 282 12648.98 71.15 55122.30 88888.00 2009-10-09 08:20:39.250 282 12648.95 71.12 55122.32 88888.00 2009-10-09 08:20:39.375 282 12648.90 71.15 55122.30 88888.00 2009-10-09 08:20:39.500 282 12648.85 71.15 55122.30 88888.00 2009-10-09 08:20:39.625 282 12648.90 71.12 55122.28 88888.00 2009-10-09 08:20:39.750 282 12648.98 71.12 55122.30 88888.00 2009-10-09 08:20:39.875 282 12649.00 71.17 55122.30 88888.00 2009-10-09 08:20:40.000 282 12648.98 71.17 55122.32 88888.00 2009-10-09 08:20:40.125 282 12648.92 71.17 55122.30 88888.00 2009-10-09 08:20:40.250 282 12648.90 71.20 55122.32 88888.00 2009-10-09 08:20:40.375 282 12648.98 71.20 55122.32 88888.00 2009-10-09 08:20:40.500 282 12648.98 71.22 55122.35 88888.00 2009-10-09 08:20:40.625 282 12649.02 71.20 55122.30 88888.00 2009-10-09 08:20:40.750 282 12649.08 71.22 55122.32 88888.00 2009-10-09 08:20:40.875 282 12649.05 71.25 55122.32 88888.00 2009-10-09 08:20:41.000 282 12649.00 71.25 55122.32 88888.00 2009-10-09 08:20:41.125 282 12649.00 71.25 55122.35 88888.00 2009-10-09 08:20:41.250 282 12648.98 71.22 55122.32 88888.00 2009-10-09 08:20:41.375 282 12648.98 71.22 55122.30 88888.00 2009-10-09 08:20:41.500 282 12648.98 71.28 55122.32 88888.00 2009-10-09 08:20:41.625 282 12649.00 71.28 55122.30 88888.00 2009-10-09 08:20:41.750 282 12648.95 71.25 55122.30 88888.00 2009-10-09 08:20:41.875 282 12648.95 71.25 55122.30 88888.00 2009-10-09 08:20:42.000 282 12648.98 71.25 55122.30 88888.00 2009-10-09 08:20:42.125 282 12649.05 71.25 55122.30 88888.00 2009-10-09 08:20:42.250 282 12648.98 71.22 55122.32 88888.00 2009-10-09 08:20:42.375 282 12649.00 71.25 55122.32 88888.00 2009-10-09 08:20:42.500 282 12648.92 71.28 55122.30 88888.00 2009-10-09 08:20:42.625 282 12648.90 71.25 55122.32 88888.00 2009-10-09 08:20:42.750 282 12648.95 71.28 55122.32 88888.00 2009-10-09 08:20:42.875 282 12648.98 71.28 55122.32 88888.00 2009-10-09 08:20:43.000 282 12648.95 71.30 55122.32 88888.00 2009-10-09 08:20:43.125 282 12648.98 71.33 55122.35 88888.00 2009-10-09 08:20:43.250 282 12648.92 71.33 55122.32 88888.00 2009-10-09 08:20:43.375 282 12648.88 71.30 55122.32 88888.00 2009-10-09 08:20:43.500 282 12648.85 71.33 55122.35 88888.00 2009-10-09 08:20:43.625 282 12648.90 71.33 55122.32 88888.00 2009-10-09 08:20:43.750 282 12648.92 71.33 55122.35 88888.00 2009-10-09 08:20:43.875 282 12648.90 71.33 55122.35 88888.00 2009-10-09 08:20:44.000 282 12648.90 71.30 55122.30 88888.00 2009-10-09 08:20:44.125 282 12648.88 71.35 55122.30 88888.00 2009-10-09 08:20:44.250 282 12648.88 71.35 55122.30 88888.00 2009-10-09 08:20:44.375 282 12648.85 71.35 55122.30 88888.00 2009-10-09 08:20:44.500 282 12648.80 71.38 55122.32 88888.00 2009-10-09 08:20:44.625 282 12648.80 71.38 55122.32 88888.00 2009-10-09 08:20:44.750 282 12648.83 71.38 55122.32 88888.00 2009-10-09 08:20:44.875 282 12648.85 71.40 55122.30 88888.00 2009-10-09 08:20:45.000 282 12648.88 71.38 55122.30 88888.00 2009-10-09 08:20:45.125 282 12648.88 71.38 55122.32 88888.00 2009-10-09 08:20:45.250 282 12648.88 71.38 55122.30 88888.00 2009-10-09 08:20:45.375 282 12648.85 71.38 55122.30 88888.00 2009-10-09 08:20:45.500 282 12648.77 71.38 55122.30 88888.00 2009-10-09 08:20:45.625 282 12648.77 71.40 55122.32 88888.00 2009-10-09 08:20:45.750 282 12648.80 71.40 55122.32 88888.00 2009-10-09 08:20:45.875 282 12648.83 71.45 55122.32 88888.00 2009-10-09 08:20:46.000 282 12648.88 71.47 55122.32 88888.00 2009-10-09 08:20:46.125 282 12648.92 71.42 55122.32 88888.00 2009-10-09 08:20:46.250 282 12648.90 71.45 55122.30 88888.00 2009-10-09 08:20:46.375 282 12648.85 71.47 55122.30 88888.00 2009-10-09 08:20:46.500 282 12648.83 71.47 55122.30 88888.00 2009-10-09 08:20:46.625 282 12648.83 71.47 55122.30 88888.00 2009-10-09 08:20:46.750 282 12648.85 71.47 55122.30 88888.00 2009-10-09 08:20:46.875 282 12648.88 71.50 55122.30 88888.00 2009-10-09 08:20:47.000 282 12648.88 71.47 55122.28 88888.00 2009-10-09 08:20:47.125 282 12648.88 71.53 55122.30 88888.00 2009-10-09 08:20:47.250 282 12648.83 71.55 55122.35 88888.00 2009-10-09 08:20:47.375 282 12648.85 71.55 55122.32 88888.00 2009-10-09 08:20:47.500 282 12648.83 71.53 55122.30 88888.00 2009-10-09 08:20:47.625 282 12648.80 71.47 55122.28 88888.00 2009-10-09 08:20:47.750 282 12648.80 71.50 55122.30 88888.00 2009-10-09 08:20:47.875 282 12648.83 71.53 55122.30 88888.00 2009-10-09 08:20:48.000 282 12648.83 71.55 55122.28 88888.00 2009-10-09 08:20:48.125 282 12648.83 71.55 55122.30 88888.00 2009-10-09 08:20:48.250 282 12648.77 71.50 55122.30 88888.00 2009-10-09 08:20:48.375 282 12648.77 71.53 55122.30 88888.00 2009-10-09 08:20:48.500 282 12648.75 71.58 55122.30 88888.00 2009-10-09 08:20:48.625 282 12648.73 71.60 55122.32 88888.00 2009-10-09 08:20:48.750 282 12648.73 71.60 55122.32 88888.00 2009-10-09 08:20:48.875 282 12648.75 71.60 55122.32 88888.00 2009-10-09 08:20:49.000 282 12648.77 71.62 55122.30 88888.00 2009-10-09 08:20:49.125 282 12648.83 71.65 55122.35 88888.00 2009-10-09 08:20:49.250 282 12648.85 71.67 55122.32 88888.00 2009-10-09 08:20:49.375 282 12648.88 71.62 55122.30 88888.00 2009-10-09 08:20:49.500 282 12648.85 71.65 55122.32 88888.00 2009-10-09 08:20:49.625 282 12648.85 71.67 55122.32 88888.00 2009-10-09 08:20:49.750 282 12648.85 71.70 55122.32 88888.00 2009-10-09 08:20:49.875 282 12648.83 71.67 55122.32 88888.00 2009-10-09 08:20:50.000 282 12648.88 71.67 55122.30 88888.00 2009-10-09 08:20:50.125 282 12648.83 71.70 55122.32 88888.00 2009-10-09 08:20:50.250 282 12648.70 71.67 55122.32 88888.00 2009-10-09 08:20:50.375 282 12648.75 71.67 55122.32 88888.00 2009-10-09 08:20:50.500 282 12648.85 71.70 55122.32 88888.00 2009-10-09 08:20:50.625 282 12648.85 71.70 55122.32 88888.00 2009-10-09 08:20:50.750 282 12648.77 71.67 55122.32 88888.00 2009-10-09 08:20:50.875 282 12648.77 71.72 55122.32 88888.00 2009-10-09 08:20:51.000 282 12648.80 71.75 55122.32 88888.00 2009-10-09 08:20:51.125 282 12648.83 71.70 55122.35 88888.00 2009-10-09 08:20:51.250 282 12648.77 71.70 55122.35 88888.00 2009-10-09 08:20:51.375 282 12648.77 71.70 55122.32 88888.00 2009-10-09 08:20:51.500 282 12648.80 71.75 55122.30 88888.00 2009-10-09 08:20:51.625 282 12648.88 71.75 55122.32 88888.00 2009-10-09 08:20:51.750 282 12648.85 71.75 55122.30 88888.00 2009-10-09 08:20:51.875 282 12648.88 71.78 55122.30 88888.00 2009-10-09 08:20:52.000 282 12648.90 71.80 55122.30 88888.00 2009-10-09 08:20:52.125 282 12648.90 71.80 55122.32 88888.00 2009-10-09 08:20:52.250 282 12648.90 71.80 55122.32 88888.00 2009-10-09 08:20:52.375 282 12648.92 71.80 55122.30 88888.00 2009-10-09 08:20:52.500 282 12648.83 71.78 55122.25 88888.00 2009-10-09 08:20:52.625 282 12648.85 71.80 55122.28 88888.00 2009-10-09 08:20:52.750 282 12648.88 71.88 55122.30 88888.00 2009-10-09 08:20:52.875 282 12648.88 71.88 55122.30 88888.00 2009-10-09 08:20:53.000 282 12648.88 71.85 55122.28 88888.00 2009-10-09 08:20:53.125 282 12648.88 71.83 55122.32 88888.00 2009-10-09 08:20:53.250 282 12648.83 71.83 55122.30 88888.00 2009-10-09 08:20:53.375 282 12648.85 71.83 55122.30 88888.00 2009-10-09 08:20:53.500 282 12648.88 71.83 55122.30 88888.00 2009-10-09 08:20:53.625 282 12648.92 71.83 55122.30 88888.00 2009-10-09 08:20:53.750 282 12648.90 71.85 55122.30 88888.00 2009-10-09 08:20:53.875 282 12648.92 71.83 55122.30 88888.00 2009-10-09 08:20:54.000 282 12648.92 71.83 55122.28 88888.00 2009-10-09 08:20:54.125 282 12648.85 71.85 55122.30 88888.00 2009-10-09 08:20:54.250 282 12648.77 71.88 55122.28 88888.00 2009-10-09 08:20:54.375 282 12648.77 71.90 55122.28 88888.00 2009-10-09 08:20:54.500 282 12648.75 71.92 55122.28 88888.00 2009-10-09 08:20:54.625 282 12648.77 71.95 55122.32 88888.00 2009-10-09 08:20:54.750 282 12648.80 71.92 55122.30 88888.00 2009-10-09 08:20:54.875 282 12648.80 71.90 55122.28 88888.00 2009-10-09 08:20:55.000 282 12648.85 71.92 55122.28 88888.00 2009-10-09 08:20:55.125 282 12648.88 71.95 55122.30 88888.00 2009-10-09 08:20:55.250 282 12648.80 71.90 55122.35 88888.00 2009-10-09 08:20:55.375 282 12648.77 71.95 55122.32 88888.00 2009-10-09 08:20:55.500 282 12648.77 71.95 55122.25 88888.00 2009-10-09 08:20:55.625 282 12648.83 71.97 55122.25 88888.00 2009-10-09 08:20:55.750 282 12648.85 71.97 55122.28 88888.00 2009-10-09 08:20:55.875 282 12648.90 71.95 55122.25 88888.00 2009-10-09 08:20:56.000 282 12648.92 71.97 55122.25 88888.00 2009-10-09 08:20:56.125 282 12648.90 71.97 55122.25 88888.00 2009-10-09 08:20:56.250 282 12648.85 71.97 55122.25 88888.00 2009-10-09 08:20:56.375 282 12648.90 72.00 55122.28 88888.00 2009-10-09 08:20:56.500 282 12648.95 72.03 55122.28 88888.00 2009-10-09 08:20:56.625 282 12648.90 72.00 55122.25 88888.00 2009-10-09 08:20:56.750 282 12648.88 71.97 55122.22 88888.00 2009-10-09 08:20:56.875 282 12648.92 71.97 55122.22 88888.00 2009-10-09 08:20:57.000 282 12648.90 72.00 55122.25 88888.00 2009-10-09 08:20:57.125 282 12648.90 72.03 55122.25 88888.00 2009-10-09 08:20:57.250 282 12648.90 72.03 55122.25 88888.00 2009-10-09 08:20:57.375 282 12648.95 72.03 55122.25 88888.00 2009-10-09 08:20:57.500 282 12648.92 72.03 55122.25 88888.00 2009-10-09 08:20:57.625 282 12648.90 72.03 55122.25 88888.00 2009-10-09 08:20:57.750 282 12648.92 72.05 55122.25 88888.00 2009-10-09 08:20:57.875 282 12648.95 72.08 55122.22 88888.00 2009-10-09 08:20:58.000 282 12648.95 72.08 55122.22 88888.00 2009-10-09 08:20:58.125 282 12648.90 72.08 55122.25 88888.00 2009-10-09 08:20:58.250 282 12648.88 72.08 55122.28 88888.00 2009-10-09 08:20:58.375 282 12648.90 72.08 55122.22 88888.00 2009-10-09 08:20:58.500 282 12648.88 72.08 55122.22 88888.00 2009-10-09 08:20:58.625 282 12648.90 72.10 55122.20 88888.00 2009-10-09 08:20:58.750 282 12648.85 72.10 55122.22 88888.00 2009-10-09 08:20:58.875 282 12648.83 72.12 55122.22 88888.00 2009-10-09 08:20:59.000 282 12648.90 72.15 55122.20 88888.00 2009-10-09 08:20:59.125 282 12648.92 72.15 55122.22 88888.00 2009-10-09 08:20:59.250 282 12648.88 72.15 55122.25 88888.00 2009-10-09 08:20:59.375 282 12648.88 72.15 55122.25 88888.00 2009-10-09 08:20:59.500 282 12648.88 72.15 55122.25 88888.00 2009-10-09 08:20:59.625 282 12648.83 72.12 55122.22 88888.00 2009-10-09 08:20:59.750 282 12648.85 72.12 55122.25 88888.00 2009-10-09 08:20:59.875 282 12648.90 72.12 55122.25 88888.00 2009-10-09 08:21:00.000 282 12648.88 72.12 55122.22 88888.00 2009-10-09 08:21:00.125 282 12648.83 72.15 55122.25 88888.00 2009-10-09 08:21:00.250 282 12648.88 72.17 55122.22 88888.00 2009-10-09 08:21:00.375 282 12648.88 72.17 55122.22 88888.00 2009-10-09 08:21:00.500 282 12648.90 72.22 55122.22 88888.00 2009-10-09 08:21:00.625 282 12648.90 72.22 55122.22 88888.00 2009-10-09 08:21:00.750 282 12648.90 72.22 55122.20 88888.00 2009-10-09 08:21:00.875 282 12648.85 72.20 55122.22 88888.00 2009-10-09 08:21:01.000 282 12648.85 72.20 55122.22 88888.00 2009-10-09 08:21:01.125 282 12648.88 72.22 55122.22 88888.00 2009-10-09 08:21:01.250 282 12648.92 72.20 55122.20 88888.00 2009-10-09 08:21:01.375 282 12648.90 72.22 55122.22 88888.00 2009-10-09 08:21:01.500 282 12648.88 72.22 55122.20 88888.00 2009-10-09 08:21:01.625 282 12648.88 72.22 55122.20 88888.00 2009-10-09 08:21:01.750 282 12648.85 72.20 55122.18 88888.00 2009-10-09 08:21:01.875 282 12648.90 72.25 55122.20 88888.00 2009-10-09 08:21:02.000 282 12648.92 72.28 55122.15 88888.00 2009-10-09 08:21:02.125 282 12648.90 72.30 55122.18 88888.00 2009-10-09 08:21:02.250 282 12648.85 72.25 55122.20 88888.00 2009-10-09 08:21:02.375 282 12648.85 72.28 55122.18 88888.00 2009-10-09 08:21:02.500 282 12648.95 72.25 55122.18 88888.00 2009-10-09 08:21:02.625 282 12648.95 72.25 55122.18 88888.00 2009-10-09 08:21:02.750 282 12648.92 72.25 55122.18 88888.00 2009-10-09 08:21:02.875 282 12648.98 72.30 55122.20 88888.00 2009-10-09 08:21:03.000 282 12649.00 72.33 55122.20 88888.00 2009-10-09 08:21:03.125 282 12648.95 72.35 55122.20 88888.00 2009-10-09 08:21:03.250 282 12648.92 72.30 55122.20 88888.00 2009-10-09 08:21:03.375 282 12648.90 72.30 55122.18 88888.00 2009-10-09 08:21:03.500 282 12648.92 72.35 55122.18 88888.00 2009-10-09 08:21:03.625 282 12648.92 72.35 55122.20 88888.00 2009-10-09 08:21:03.750 282 12648.90 72.38 55122.20 88888.00 2009-10-09 08:21:03.875 282 12648.90 72.38 55122.20 88888.00 2009-10-09 08:21:04.000 282 12648.92 72.38 55122.18 88888.00 2009-10-09 08:21:04.125 282 12648.95 72.40 55122.18 88888.00 2009-10-09 08:21:04.250 282 12648.95 72.40 55122.15 88888.00 2009-10-09 08:21:04.375 282 12649.00 72.40 55122.15 88888.00 2009-10-09 08:21:04.500 282 12649.00 72.38 55122.15 88888.00 2009-10-09 08:21:04.625 282 12648.98 72.40 55122.18 88888.00 2009-10-09 08:21:04.750 282 12649.02 72.42 55122.18 88888.00 2009-10-09 08:21:04.875 282 12649.02 72.47 55122.18 88888.00 2009-10-09 08:21:05.000 282 12648.98 72.47 55122.18 88888.00 2009-10-09 08:21:05.125 282 12648.90 72.45 55122.20 88888.00 2009-10-09 08:21:05.250 282 12648.92 72.47 55122.20 88888.00 2009-10-09 08:21:05.375 282 12648.95 72.47 55122.20 88888.00 2009-10-09 08:21:05.500 282 12648.98 72.47 55122.18 88888.00 2009-10-09 08:21:05.625 282 12648.95 72.47 55122.15 88888.00 2009-10-09 08:21:05.750 282 12648.90 72.45 55122.15 88888.00 2009-10-09 08:21:05.875 282 12648.92 72.42 55122.18 88888.00 2009-10-09 08:21:06.000 282 12649.00 72.45 55122.18 88888.00 2009-10-09 08:21:06.125 282 12648.98 72.47 55122.20 88888.00 2009-10-09 08:21:06.250 282 12649.00 72.47 55122.18 88888.00 2009-10-09 08:21:06.375 282 12649.08 72.50 55122.18 88888.00 2009-10-09 08:21:06.500 282 12649.05 72.50 55122.15 88888.00 2009-10-09 08:21:06.625 282 12648.98 72.47 55122.15 88888.00 2009-10-09 08:21:06.750 282 12649.00 72.50 55122.15 88888.00 2009-10-09 08:21:06.875 282 12649.10 72.50 55122.15 88888.00 2009-10-09 08:21:07.000 282 12649.15 72.50 55122.15 88888.00 2009-10-09 08:21:07.125 282 12649.10 72.50 55122.15 88888.00 2009-10-09 08:21:07.250 282 12649.05 72.53 55122.18 88888.00 2009-10-09 08:21:07.375 282 12649.10 72.58 55122.18 88888.00 2009-10-09 08:21:07.500 282 12649.02 72.58 55122.15 88888.00 2009-10-09 08:21:07.625 282 12649.02 72.55 55122.12 88888.00 2009-10-09 08:21:07.750 282 12649.05 72.58 55122.12 88888.00 2009-10-09 08:21:07.875 282 12649.05 72.62 55122.12 88888.00 2009-10-09 08:21:08.000 282 12649.08 72.62 55122.12 88888.00 2009-10-09 08:21:08.125 282 12649.10 72.58 55122.18 88888.00 2009-10-09 08:21:08.250 282 12649.05 72.55 55122.12 88888.00 2009-10-09 08:21:08.375 282 12649.10 72.58 55122.12 88888.00 2009-10-09 08:21:08.500 282 12649.15 72.60 55122.15 88888.00 2009-10-09 08:21:08.625 282 12649.12 72.58 55122.18 88888.00 2009-10-09 08:21:08.750 282 12649.02 72.60 55122.15 88888.00 2009-10-09 08:21:08.875 282 12649.02 72.62 55122.12 88888.00 2009-10-09 08:21:09.000 282 12649.05 72.62 55122.10 88888.00 2009-10-09 08:21:09.125 282 12649.10 72.60 55122.12 88888.00 2009-10-09 08:21:09.250 282 12649.10 72.62 55122.15 88888.00 2009-10-09 08:21:09.375 282 12649.10 72.65 55122.15 88888.00 2009-10-09 08:21:09.500 282 12649.10 72.65 55122.12 88888.00 2009-10-09 08:21:09.625 282 12649.08 72.60 55122.10 88888.00 2009-10-09 08:21:09.750 282 12649.08 72.65 55122.10 88888.00 2009-10-09 08:21:09.875 282 12649.08 72.67 55122.12 88888.00 2009-10-09 08:21:10.000 282 12649.08 72.67 55122.15 88888.00 2009-10-09 08:21:10.125 282 12649.10 72.67 55122.15 88888.00 2009-10-09 08:21:10.250 282 12649.05 72.67 55122.15 88888.00 2009-10-09 08:21:10.375 282 12649.10 72.72 55122.15 88888.00 2009-10-09 08:21:10.500 282 12649.05 72.70 55122.15 88888.00 2009-10-09 08:21:10.625 282 12649.02 72.65 55122.12 88888.00 2009-10-09 08:21:10.750 282 12649.08 72.67 55122.12 88888.00 2009-10-09 08:21:10.875 282 12649.17 72.67 55122.15 88888.00 2009-10-09 08:21:11.000 282 12649.23 72.70 55122.15 88888.00 2009-10-09 08:21:11.125 282 12649.23 72.70 55122.15 88888.00 2009-10-09 08:21:11.250 282 12649.05 72.67 55122.12 88888.00 2009-10-09 08:21:11.375 282 12649.05 72.72 55122.15 88888.00 2009-10-09 08:21:11.500 282 12649.10 72.72 55122.15 88888.00 2009-10-09 08:21:11.625 282 12649.15 72.70 55122.12 88888.00 2009-10-09 08:21:11.750 282 12649.15 72.70 55122.15 88888.00 2009-10-09 08:21:11.875 282 12649.12 72.72 55122.18 88888.00 2009-10-09 08:21:12.000 282 12649.15 72.72 55122.12 88888.00 2009-10-09 08:21:12.125 282 12649.17 72.75 55122.12 88888.00 2009-10-09 08:21:12.250 282 12649.10 72.72 55122.12 88888.00 2009-10-09 08:21:12.375 282 12649.05 72.70 55122.12 88888.00 2009-10-09 08:21:12.500 282 12649.08 72.70 55122.12 88888.00 2009-10-09 08:21:12.625 282 12649.10 72.75 55122.15 88888.00 2009-10-09 08:21:12.750 282 12649.10 72.78 55122.15 88888.00 2009-10-09 08:21:12.875 282 12649.08 72.78 55122.15 88888.00 2009-10-09 08:21:13.000 282 12649.10 72.75 55122.15 88888.00 2009-10-09 08:21:13.125 282 12649.12 72.75 55122.15 88888.00 2009-10-09 08:21:13.250 282 12649.08 72.78 55122.15 88888.00 2009-10-09 08:21:13.375 282 12649.05 72.78 55122.12 88888.00 2009-10-09 08:21:13.500 282 12649.05 72.78 55122.15 88888.00 2009-10-09 08:21:13.625 282 12649.02 72.78 55122.15 88888.00 2009-10-09 08:21:13.750 282 12649.00 72.80 55122.15 88888.00 2009-10-09 08:21:13.875 282 12649.02 72.80 55122.12 88888.00 2009-10-09 08:21:14.000 282 12649.08 72.80 55122.12 88888.00 2009-10-09 08:21:14.125 282 12649.05 72.80 55122.15 88888.00 2009-10-09 08:21:14.250 282 12649.08 72.80 55122.18 88888.00 2009-10-09 08:21:14.375 282 12649.15 72.78 55122.15 88888.00 2009-10-09 08:21:14.500 282 12649.08 72.80 55122.12 88888.00 2009-10-09 08:21:14.625 282 12649.02 72.80 55122.12 88888.00 2009-10-09 08:21:14.750 282 12649.00 72.78 55122.12 88888.00 2009-10-09 08:21:14.875 282 12649.02 72.80 55122.10 88888.00 2009-10-09 08:21:15.000 282 12649.00 72.78 55122.10 88888.00 2009-10-09 08:21:15.125 282 12649.08 72.78 55122.12 88888.00 2009-10-09 08:21:15.250 282 12649.08 72.78 55122.10 88888.00 2009-10-09 08:21:15.375 282 12649.10 72.80 55122.12 88888.00 2009-10-09 08:21:15.500 282 12649.12 72.80 55122.15 88888.00 2009-10-09 08:21:15.625 282 12649.12 72.80 55122.15 88888.00 2009-10-09 08:21:15.750 282 12649.17 72.83 55122.15 88888.00 2009-10-09 08:21:15.875 282 12649.20 72.83 55122.15 88888.00 2009-10-09 08:21:16.000 282 12649.12 72.80 55122.15 88888.00 2009-10-09 08:21:16.125 282 12649.10 72.80 55122.12 88888.00 2009-10-09 08:21:16.250 282 12649.10 72.80 55122.12 88888.00 2009-10-09 08:21:16.375 282 12649.20 72.83 55122.15 88888.00 2009-10-09 08:21:16.500 282 12649.23 72.80 55122.15 88888.00 2009-10-09 08:21:16.625 282 12649.20 72.83 55122.15 88888.00 2009-10-09 08:21:16.750 282 12649.23 72.85 55122.18 88888.00 2009-10-09 08:21:16.875 282 12649.20 72.85 55122.18 88888.00 2009-10-09 08:21:17.000 282 12649.12 72.83 55122.15 88888.00 2009-10-09 08:21:17.125 282 12649.12 72.83 55122.15 88888.00 2009-10-09 08:21:17.250 282 12649.17 72.80 55122.12 88888.00 2009-10-09 08:21:17.375 282 12649.17 72.83 55122.12 88888.00 2009-10-09 08:21:17.500 282 12649.12 72.83 55122.12 88888.00 2009-10-09 08:21:17.625 282 12649.15 72.83 55122.12 88888.00 2009-10-09 08:21:17.750 282 12649.17 72.85 55122.12 88888.00 2009-10-09 08:21:17.875 282 12649.20 72.88 55122.12 88888.00 2009-10-09 08:21:18.000 282 12649.20 72.90 55122.10 88888.00 2009-10-09 08:21:18.125 282 12649.17 72.88 55122.10 88888.00 2009-10-09 08:21:18.250 282 12649.17 72.88 55122.15 88888.00 2009-10-09 08:21:18.375 282 12649.17 72.85 55122.12 88888.00 2009-10-09 08:21:18.500 282 12649.17 72.88 55122.12 88888.00 2009-10-09 08:21:18.625 282 12649.17 72.85 55122.12 88888.00 2009-10-09 08:21:18.750 282 12649.17 72.88 55122.12 88888.00 2009-10-09 08:21:18.875 282 12649.20 72.90 55122.15 88888.00 2009-10-09 08:21:19.000 282 12649.20 72.90 55122.12 88888.00 2009-10-09 08:21:19.125 282 12649.20 72.90 55122.12 88888.00 2009-10-09 08:21:19.250 282 12649.23 72.88 55122.18 88888.00 2009-10-09 08:21:19.375 282 12649.27 72.92 55122.18 88888.00 2009-10-09 08:21:19.500 282 12649.27 72.95 55122.15 88888.00 2009-10-09 08:21:19.625 282 12649.25 72.92 55122.15 88888.00 2009-10-09 08:21:19.750 282 12649.15 72.90 55122.12 88888.00 2009-10-09 08:21:19.875 282 12649.17 72.90 55122.15 88888.00 2009-10-09 08:21:20.000 282 12649.25 72.90 55122.12 88888.00 2009-10-09 08:21:20.125 282 12649.27 72.90 55122.12 88888.00 2009-10-09 08:21:20.250 282 12649.17 72.85 55122.15 88888.00 2009-10-09 08:21:20.375 282 12649.20 72.88 55122.15 88888.00 2009-10-09 08:21:20.500 282 12649.17 72.90 55122.15 88888.00 2009-10-09 08:21:20.625 282 12649.25 72.88 55122.12 88888.00 2009-10-09 08:21:20.750 282 12649.27 72.90 55122.12 88888.00 2009-10-09 08:21:20.875 282 12649.33 72.92 55122.12 88888.00 2009-10-09 08:21:21.000 282 12649.38 72.92 55122.12 88888.00 2009-10-09 08:21:21.125 282 12649.38 72.90 55122.12 88888.00 2009-10-09 08:21:21.250 282 12649.27 72.90 55122.12 88888.00 2009-10-09 08:21:21.375 282 12649.27 72.88 55122.12 88888.00 2009-10-09 08:21:21.500 282 12649.27 72.92 55122.12 88888.00 2009-10-09 08:21:21.625 282 12649.33 72.92 55122.12 88888.00 2009-10-09 08:21:21.750 282 12649.33 72.92 55122.12 88888.00 2009-10-09 08:21:21.875 282 12649.27 72.90 55122.12 88888.00 2009-10-09 08:21:22.000 282 12649.27 72.92 55122.12 88888.00 2009-10-09 08:21:22.125 282 12649.33 72.97 55122.12 88888.00 2009-10-09 08:21:22.250 282 12649.30 72.95 55122.12 88888.00 2009-10-09 08:21:22.375 282 12649.30 72.92 55122.07 88888.00 2009-10-09 08:21:22.500 282 12649.30 72.92 55122.07 88888.00 2009-10-09 08:21:22.625 282 12649.30 72.95 55122.10 88888.00 2009-10-09 08:21:22.750 282 12649.27 72.97 55122.12 88888.00 2009-10-09 08:21:22.875 282 12649.25 73.00 55122.12 88888.00 2009-10-09 08:21:23.000 282 12649.30 72.97 55122.12 88888.00 2009-10-09 08:21:23.125 282 12649.30 72.95 55122.12 88888.00 2009-10-09 08:21:23.250 282 12649.33 72.95 55122.15 88888.00 2009-10-09 08:21:23.375 282 12649.35 72.97 55122.15 88888.00 2009-10-09 08:21:23.500 282 12649.30 72.95 55122.12 88888.00 2009-10-09 08:21:23.625 282 12649.25 72.92 55122.10 88888.00 2009-10-09 08:21:23.750 282 12649.27 72.95 55122.12 88888.00 2009-10-09 08:21:23.875 282 12649.33 72.97 55122.12 88888.00 2009-10-09 08:21:24.000 282 12649.30 72.95 55122.10 88888.00 2009-10-09 08:21:24.125 282 12649.30 72.92 55122.12 88888.00 2009-10-09 08:21:24.250 282 12649.30 72.95 55122.10 88888.00 2009-10-09 08:21:24.375 282 12649.33 72.97 55122.10 88888.00 2009-10-09 08:21:24.500 282 12649.27 72.97 55122.10 88888.00 2009-10-09 08:21:24.625 282 12649.27 72.92 55122.10 88888.00 2009-10-09 08:21:24.750 282 12649.25 72.92 55122.12 88888.00 2009-10-09 08:21:24.875 282 12649.27 72.92 55122.12 88888.00 2009-10-09 08:21:25.000 282 12649.27 72.90 55122.10 88888.00 2009-10-09 08:21:25.125 282 12649.27 72.92 55122.10 88888.00 2009-10-09 08:21:25.250 282 12649.27 72.90 55122.10 88888.00 2009-10-09 08:21:25.375 282 12649.27 72.92 55122.10 88888.00 2009-10-09 08:21:25.500 282 12649.20 72.95 55122.10 88888.00 2009-10-09 08:21:25.625 282 12649.20 72.95 55122.10 88888.00 2009-10-09 08:21:25.750 282 12649.23 72.95 55122.10 88888.00 2009-10-09 08:21:25.875 282 12649.30 72.95 55122.10 88888.00 2009-10-09 08:21:26.000 282 12649.30 72.97 55122.10 88888.00 2009-10-09 08:21:26.125 282 12649.30 72.95 55122.10 88888.00 2009-10-09 08:21:26.250 282 12649.35 72.97 55122.12 88888.00 2009-10-09 08:21:26.375 282 12649.40 72.97 55122.12 88888.00 2009-10-09 08:21:26.500 282 12649.38 72.95 55122.07 88888.00 2009-10-09 08:21:26.625 282 12649.38 72.95 55122.10 88888.00 2009-10-09 08:21:26.750 282 12649.40 72.97 55122.12 88888.00 2009-10-09 08:21:26.875 282 12649.35 72.95 55122.10 88888.00 2009-10-09 08:21:27.000 282 12649.38 72.95 55122.07 88888.00 2009-10-09 08:21:27.125 282 12649.35 72.97 55122.12 88888.00 2009-10-09 08:21:27.250 282 12649.27 72.95 55122.12 88888.00 2009-10-09 08:21:27.375 282 12649.30 72.92 55122.12 88888.00 2009-10-09 08:21:27.500 282 12649.27 72.95 55122.12 88888.00 2009-10-09 08:21:27.625 282 12649.25 72.92 55122.10 88888.00 2009-10-09 08:21:27.750 282 12649.27 72.92 55122.07 88888.00 2009-10-09 08:21:27.875 282 12649.33 72.97 55122.07 88888.00 2009-10-09 08:21:28.000 282 12649.38 73.00 55122.10 88888.00 2009-10-09 08:21:28.125 282 12649.33 72.97 55122.10 88888.00 2009-10-09 08:21:28.250 282 12649.27 72.95 55122.10 88888.00 2009-10-09 08:21:28.375 282 12649.33 72.92 55122.10 88888.00 2009-10-09 08:21:28.500 282 12649.30 72.95 55122.07 88888.00 2009-10-09 08:21:28.625 282 12649.30 72.95 55122.07 88888.00 2009-10-09 08:21:28.750 282 12649.33 73.00 55122.10 88888.00 2009-10-09 08:21:28.875 282 12649.38 72.97 55122.07 88888.00 2009-10-09 08:21:29.000 282 12649.40 72.97 55122.05 88888.00 2009-10-09 08:21:29.125 282 12649.35 72.95 55122.05 88888.00 2009-10-09 08:21:29.250 282 12649.30 72.95 55122.05 88888.00 2009-10-09 08:21:29.375 282 12649.30 72.92 55122.05 88888.00 2009-10-09 08:21:29.500 282 12649.27 72.95 55122.03 88888.00 2009-10-09 08:21:29.625 282 12649.30 72.95 55122.07 88888.00 2009-10-09 08:21:29.750 282 12649.35 72.97 55122.10 88888.00 2009-10-09 08:21:29.875 282 12649.38 72.97 55122.07 88888.00 2009-10-09 08:21:30.000 282 12649.38 72.97 55122.05 88888.00 2009-10-09 08:21:30.125 282 12649.40 72.95 55122.07 88888.00 2009-10-09 08:21:30.250 282 12649.33 72.97 55122.07 88888.00 2009-10-09 08:21:30.375 282 12649.33 73.03 55122.10 88888.00 2009-10-09 08:21:30.500 282 12649.30 73.00 55122.10 88888.00 2009-10-09 08:21:30.625 282 12649.27 72.95 55122.10 88888.00 2009-10-09 08:21:30.750 282 12649.23 72.95 55122.07 88888.00 2009-10-09 08:21:30.875 282 12649.23 72.92 55122.07 88888.00 2009-10-09 08:21:31.000 282 12649.30 72.97 55122.07 88888.00 2009-10-09 08:21:31.125 282 12649.33 72.97 55122.10 88888.00 2009-10-09 08:21:31.250 282 12649.25 73.00 55122.10 88888.00 2009-10-09 08:21:31.375 282 12649.23 72.97 55122.10 88888.00 2009-10-09 08:21:31.500 282 12649.25 72.97 55122.10 88888.00 2009-10-09 08:21:31.625 282 12649.25 72.97 55122.10 88888.00 2009-10-09 08:21:31.750 282 12649.25 72.97 55122.10 88888.00 2009-10-09 08:21:31.875 282 12649.27 73.00 55122.12 88888.00 2009-10-09 08:21:32.000 282 12649.27 72.97 55122.07 88888.00 2009-10-09 08:21:32.125 282 12649.30 72.95 55122.10 88888.00 2009-10-09 08:21:32.250 282 12649.23 72.95 55122.07 88888.00 2009-10-09 08:21:32.375 282 12649.23 73.00 55122.10 88888.00 2009-10-09 08:21:32.500 282 12649.23 73.00 55122.07 88888.00 2009-10-09 08:21:32.625 282 12649.17 72.97 55122.07 88888.00 2009-10-09 08:21:32.750 282 12649.20 72.95 55122.07 88888.00 2009-10-09 08:21:32.875 282 12649.17 72.95 55122.05 88888.00 2009-10-09 08:21:33.000 282 12649.20 72.95 55122.05 88888.00 2009-10-09 08:21:33.125 282 12649.25 72.97 55122.07 88888.00 2009-10-09 08:21:33.250 282 12649.27 73.00 55122.07 88888.00 2009-10-09 08:21:33.375 282 12649.30 72.97 55122.10 88888.00 2009-10-09 08:21:33.500 282 12649.30 72.95 55122.10 88888.00 2009-10-09 08:21:33.625 282 12649.25 72.97 55122.07 88888.00 2009-10-09 08:21:33.750 282 12649.23 72.97 55122.07 88888.00 2009-10-09 08:21:33.875 282 12649.20 72.95 55122.07 88888.00 2009-10-09 08:21:34.000 282 12649.23 73.00 55122.10 88888.00 2009-10-09 08:21:34.125 282 12649.30 73.00 55122.10 88888.00 2009-10-09 08:21:34.250 282 12649.27 72.97 55122.07 88888.00 2009-10-09 08:21:34.375 282 12649.27 72.97 55122.07 88888.00 2009-10-09 08:21:34.500 282 12649.25 72.95 55122.05 88888.00 2009-10-09 08:21:34.625 282 12649.30 72.92 55122.07 88888.00 2009-10-09 08:21:34.750 282 12649.35 72.95 55122.07 88888.00 2009-10-09 08:21:34.875 282 12649.38 72.97 55122.07 88888.00 2009-10-09 08:21:35.000 282 12649.35 72.97 55122.07 88888.00 2009-10-09 08:21:35.125 282 12649.30 72.97 55122.10 88888.00 2009-10-09 08:21:35.250 282 12649.27 73.00 55122.12 88888.00 2009-10-09 08:21:35.375 282 12649.38 73.00 55122.10 88888.00 2009-10-09 08:21:35.500 282 12649.38 72.95 55122.10 88888.00 2009-10-09 08:21:35.625 282 12649.35 72.97 55122.10 88888.00 2009-10-09 08:21:35.750 282 12649.33 73.03 55122.10 88888.00 2009-10-09 08:21:35.875 282 12649.25 73.05 55122.10 88888.00 2009-10-09 08:21:36.000 282 12649.23 73.08 55122.12 88888.00 2009-10-09 08:21:36.125 282 12649.33 73.05 55122.12 88888.00 2009-10-09 08:21:36.250 282 12649.30 73.00 55122.10 88888.00 2009-10-09 08:21:36.375 282 12649.35 73.00 55122.07 88888.00 2009-10-09 08:21:36.500 282 12649.30 72.97 55122.05 88888.00 2009-10-09 08:21:36.625 282 12649.30 72.95 55122.05 88888.00 2009-10-09 08:21:36.750 282 12649.33 72.95 55122.05 88888.00 2009-10-09 08:21:36.875 282 12649.38 72.95 55122.07 88888.00 2009-10-09 08:21:37.000 282 12649.35 72.95 55122.07 88888.00 2009-10-09 08:21:37.125 282 12649.30 72.97 55122.07 88888.00 2009-10-09 08:21:37.250 282 12649.27 72.97 55122.07 88888.00 2009-10-09 08:21:37.375 282 12649.30 72.97 55122.07 88888.00 2009-10-09 08:21:37.500 282 12649.25 73.03 55122.07 88888.00 2009-10-09 08:21:37.625 282 12649.33 73.03 55122.12 88888.00 2009-10-09 08:21:37.750 282 12649.30 73.03 55122.10 88888.00 2009-10-09 08:21:37.875 282 12649.30 73.00 55122.07 88888.00 2009-10-09 08:21:38.000 282 12649.35 73.03 55122.07 88888.00 2009-10-09 08:21:38.125 282 12649.38 73.03 55122.07 88888.00 2009-10-09 08:21:38.250 282 12649.33 73.05 55122.10 88888.00 2009-10-09 08:21:38.375 282 12649.38 73.05 55122.07 88888.00 2009-10-09 08:21:38.500 282 12649.38 73.03 55122.05 88888.00 2009-10-09 08:21:38.625 282 12649.35 73.03 55122.05 88888.00 2009-10-09 08:21:38.750 282 12649.33 73.08 55122.07 88888.00 2009-10-09 08:21:38.875 282 12649.33 73.05 55122.10 88888.00 2009-10-09 08:21:39.000 282 12649.30 73.03 55122.10 88888.00 2009-10-09 08:21:39.125 282 12649.33 73.03 55122.07 88888.00 2009-10-09 08:21:39.250 282 12649.38 72.97 55122.07 88888.00 2009-10-09 08:21:39.375 282 12649.40 73.03 55122.07 88888.00 2009-10-09 08:21:39.500 282 12649.35 73.05 55122.10 88888.00 2009-10-09 08:21:39.625 282 12649.38 73.08 55122.12 88888.00 2009-10-09 08:21:39.750 282 12649.38 73.08 55122.10 88888.00 2009-10-09 08:21:39.875 282 12649.30 73.05 55122.10 88888.00 2009-10-09 08:21:40.000 282 12649.25 73.05 55122.07 88888.00 2009-10-09 08:21:40.125 282 12649.27 73.05 55122.10 88888.00 2009-10-09 08:21:40.250 282 12649.27 73.03 55122.07 88888.00 2009-10-09 08:21:40.375 282 12649.30 73.05 55122.05 88888.00 2009-10-09 08:21:40.500 282 12649.33 73.10 55122.07 88888.00 2009-10-09 08:21:40.625 282 12649.33 73.10 55122.10 88888.00 2009-10-09 08:21:40.750 282 12649.25 73.10 55122.10 88888.00 2009-10-09 08:21:40.875 282 12649.27 73.10 55122.10 88888.00 2009-10-09 08:21:41.000 282 12649.30 73.12 55122.10 88888.00 2009-10-09 08:21:41.125 282 12649.30 73.10 55122.05 88888.00 2009-10-09 08:21:41.250 282 12649.30 73.05 55122.05 88888.00 2009-10-09 08:21:41.375 282 12649.33 73.05 55122.05 88888.00 2009-10-09 08:21:41.500 282 12649.35 73.05 55122.07 88888.00 2009-10-09 08:21:41.625 282 12649.38 73.10 55122.05 88888.00 2009-10-09 08:21:41.750 282 12649.38 73.10 55122.05 88888.00 2009-10-09 08:21:41.875 282 12649.30 73.10 55122.03 88888.00 2009-10-09 08:21:42.000 282 12649.30 73.05 55122.03 88888.00 2009-10-09 08:21:42.125 282 12649.33 73.08 55122.05 88888.00 2009-10-09 08:21:42.250 282 12649.27 73.08 55122.07 88888.00 2009-10-09 08:21:42.375 282 12649.27 73.10 55122.05 88888.00 2009-10-09 08:21:42.500 282 12649.33 73.15 55122.05 88888.00 2009-10-09 08:21:42.625 282 12649.42 73.12 55122.05 88888.00 2009-10-09 08:21:42.750 282 12649.42 73.10 55122.05 88888.00 2009-10-09 08:21:42.875 282 12649.40 73.15 55122.05 88888.00 2009-10-09 08:21:43.000 282 12649.38 73.15 55122.07 88888.00 2009-10-09 08:21:43.125 282 12649.38 73.12 55122.07 88888.00 2009-10-09 08:21:43.250 282 12649.40 73.08 55122.05 88888.00 2009-10-09 08:21:43.375 282 12649.40 73.08 55122.07 88888.00 2009-10-09 08:21:43.500 282 12649.40 73.12 55122.07 88888.00 2009-10-09 08:21:43.625 282 12649.42 73.12 55122.07 88888.00 2009-10-09 08:21:43.750 282 12649.42 73.15 55122.03 88888.00 2009-10-09 08:21:43.875 282 12649.45 73.17 55122.03 88888.00 2009-10-09 08:21:44.000 282 12649.42 73.15 55122.03 88888.00 2009-10-09 08:21:44.125 282 12649.48 73.15 55122.03 88888.00 2009-10-09 08:21:44.250 282 12649.48 73.15 55122.00 88888.00 2009-10-09 08:21:44.375 282 12649.48 73.17 55122.00 88888.00 2009-10-09 08:21:44.500 282 12649.50 73.17 55122.03 88888.00 2009-10-09 08:21:44.625 282 12649.52 73.15 55122.03 88888.00 2009-10-09 08:21:44.750 282 12649.55 73.17 55122.05 88888.00 2009-10-09 08:21:44.875 282 12649.50 73.17 55122.07 88888.00 2009-10-09 08:21:45.000 282 12649.45 73.17 55122.03 88888.00 2009-10-09 08:21:45.125 282 12649.48 73.15 55122.03 88888.00 2009-10-09 08:21:45.250 282 12649.42 73.17 55122.05 88888.00 2009-10-09 08:21:45.375 282 12649.48 73.17 55122.07 88888.00 2009-10-09 08:21:45.500 282 12649.50 73.20 55122.05 88888.00 2009-10-09 08:21:45.625 282 12649.50 73.17 55122.05 88888.00 2009-10-09 08:21:45.750 282 12649.48 73.17 55122.05 88888.00 2009-10-09 08:21:45.875 282 12649.45 73.15 55122.05 88888.00 2009-10-09 08:21:46.000 282 12649.48 73.17 55122.03 88888.00 2009-10-09 08:21:46.125 282 12649.40 73.17 55122.03 88888.00 2009-10-09 08:21:46.250 282 12649.35 73.15 55122.03 88888.00 2009-10-09 08:21:46.375 282 12649.35 73.17 55122.05 88888.00 2009-10-09 08:21:46.500 282 12649.38 73.20 55122.05 88888.00 2009-10-09 08:21:46.625 282 12649.42 73.17 55122.03 88888.00 2009-10-09 08:21:46.750 282 12649.40 73.15 55122.03 88888.00 2009-10-09 08:21:46.875 282 12649.45 73.15 55122.03 88888.00 2009-10-09 08:21:47.000 282 12649.48 73.20 55122.03 88888.00 2009-10-09 08:21:47.125 282 12649.42 73.22 55122.03 88888.00 2009-10-09 08:21:47.250 282 12649.35 73.22 55122.05 88888.00 2009-10-09 08:21:47.375 282 12649.42 73.22 55122.05 88888.00 2009-10-09 08:21:47.500 282 12649.48 73.20 55122.03 88888.00 2009-10-09 08:21:47.625 282 12649.40 73.22 55122.05 88888.00 2009-10-09 08:21:47.750 282 12649.42 73.22 55122.05 88888.00 2009-10-09 08:21:47.875 282 12649.48 73.25 55122.05 88888.00 2009-10-09 08:21:48.000 282 12649.48 73.25 55122.00 88888.00 2009-10-09 08:21:48.125 282 12649.40 73.22 55122.00 88888.00 2009-10-09 08:21:48.250 282 12649.38 73.17 55121.97 88888.00 2009-10-09 08:21:48.375 282 12649.45 73.15 55121.95 88888.00 2009-10-09 08:21:48.500 282 12649.40 73.22 55122.03 88888.00 2009-10-09 08:21:48.625 282 12649.40 73.22 55122.05 88888.00 2009-10-09 08:21:48.750 282 12649.40 73.22 55122.03 88888.00 2009-10-09 08:21:48.875 282 12649.35 73.25 55122.00 88888.00 2009-10-09 08:21:49.000 282 12649.38 73.28 55122.03 88888.00 2009-10-09 08:21:49.125 282 12649.40 73.28 55122.03 88888.00 2009-10-09 08:21:49.250 282 12649.42 73.25 55122.05 88888.00 2009-10-09 08:21:49.375 282 12649.50 73.30 55122.05 88888.00 2009-10-09 08:21:49.500 282 12649.45 73.25 55122.05 88888.00 2009-10-09 08:21:49.625 282 12649.45 73.30 55122.03 88888.00 2009-10-09 08:21:49.750 282 12649.40 73.28 55122.03 88888.00 2009-10-09 08:21:49.875 282 12649.42 73.28 55122.00 88888.00 2009-10-09 08:21:50.000 282 12649.48 73.25 55122.00 88888.00 2009-10-09 08:21:50.125 282 12649.42 73.28 55122.03 88888.00 2009-10-09 08:21:50.250 282 12649.40 73.22 55122.00 88888.00 2009-10-09 08:21:50.375 282 12649.42 73.22 55121.97 88888.00 2009-10-09 08:21:50.500 282 12649.48 73.25 55122.00 88888.00 2009-10-09 08:21:50.625 282 12649.52 73.25 55122.00 88888.00 2009-10-09 08:21:50.750 282 12649.50 73.25 55122.00 88888.00 2009-10-09 08:21:50.875 282 12649.45 73.25 55121.97 88888.00 2009-10-09 08:21:51.000 282 12649.45 73.25 55121.97 88888.00 2009-10-09 08:21:51.125 282 12649.45 73.25 55121.97 88888.00 2009-10-09 08:21:51.250 282 12649.45 73.25 55121.97 88888.00 2009-10-09 08:21:51.375 282 12649.45 73.22 55121.97 88888.00 2009-10-09 08:21:51.500 282 12649.38 73.20 55121.95 88888.00 2009-10-09 08:21:51.625 282 12649.45 73.28 55122.00 88888.00 2009-10-09 08:21:51.750 282 12649.48 73.28 55122.00 88888.00 2009-10-09 08:21:51.875 282 12649.45 73.28 55122.00 88888.00 2009-10-09 08:21:52.000 282 12649.42 73.28 55121.95 88888.00 2009-10-09 08:21:52.125 282 12649.42 73.28 55121.97 88888.00 2009-10-09 08:21:52.250 282 12649.40 73.28 55122.03 88888.00 2009-10-09 08:21:52.375 282 12649.40 73.28 55122.00 88888.00 2009-10-09 08:21:52.500 282 12649.40 73.28 55121.97 88888.00 2009-10-09 08:21:52.625 282 12649.45 73.28 55121.97 88888.00 2009-10-09 08:21:52.750 282 12649.42 73.28 55121.95 88888.00 2009-10-09 08:21:52.875 282 12649.48 73.25 55121.95 88888.00 2009-10-09 08:21:53.000 282 12649.55 73.25 55121.95 88888.00 2009-10-09 08:21:53.125 282 12649.58 73.28 55121.97 88888.00 2009-10-09 08:21:53.250 282 12649.52 73.30 55122.00 88888.00 2009-10-09 08:21:53.375 282 12649.50 73.28 55122.00 88888.00 2009-10-09 08:21:53.500 282 12649.45 73.28 55121.97 88888.00 2009-10-09 08:21:53.625 282 12649.48 73.28 55121.97 88888.00 2009-10-09 08:21:53.750 282 12649.48 73.30 55121.97 88888.00 2009-10-09 08:21:53.875 282 12649.50 73.33 55121.97 88888.00 2009-10-09 08:21:54.000 282 12649.55 73.35 55121.97 88888.00 2009-10-09 08:21:54.125 282 12649.58 73.35 55121.97 88888.00 2009-10-09 08:21:54.250 282 12649.55 73.30 55121.93 88888.00 2009-10-09 08:21:54.375 282 12649.55 73.33 55121.93 88888.00 2009-10-09 08:21:54.500 282 12649.52 73.33 55121.93 88888.00 2009-10-09 08:21:54.625 282 12649.55 73.35 55121.95 88888.00 2009-10-09 08:21:54.750 282 12649.58 73.38 55121.97 88888.00 2009-10-09 08:21:54.875 282 12649.58 73.35 55121.97 88888.00 2009-10-09 08:21:55.000 282 12649.58 73.33 55121.95 88888.00 2009-10-09 08:21:55.125 282 12649.58 73.33 55122.00 88888.00 2009-10-09 08:21:55.250 282 12649.52 73.28 55122.03 88888.00 2009-10-09 08:21:55.375 282 12649.55 73.33 55122.00 88888.00 2009-10-09 08:21:55.500 282 12649.55 73.33 55121.97 88888.00 2009-10-09 08:21:55.625 282 12649.52 73.33 55121.97 88888.00 2009-10-09 08:21:55.750 282 12649.55 73.28 55121.95 88888.00 2009-10-09 08:21:55.875 282 12649.60 73.28 55121.95 88888.00 2009-10-09 08:21:56.000 282 12649.62 73.33 55121.95 88888.00 2009-10-09 08:21:56.125 282 12649.65 73.33 55121.95 88888.00 2009-10-09 08:21:56.250 282 12649.65 73.30 55121.95 88888.00 2009-10-09 08:21:56.375 282 12649.65 73.30 55121.95 88888.00 2009-10-09 08:21:56.500 282 12649.65 73.33 55121.93 88888.00 2009-10-09 08:21:56.625 282 12649.62 73.30 55121.93 88888.00 2009-10-09 08:21:56.750 282 12649.60 73.30 55121.93 88888.00 2009-10-09 08:21:56.875 282 12649.60 73.30 55121.93 88888.00 2009-10-09 08:21:57.000 282 12649.62 73.30 55121.93 88888.00 2009-10-09 08:21:57.125 282 12649.62 73.30 55121.93 88888.00 2009-10-09 08:21:57.250 282 12649.62 73.28 55121.93 88888.00 2009-10-09 08:21:57.375 282 12649.67 73.33 55121.93 88888.00 2009-10-09 08:21:57.500 282 12649.65 73.33 55121.95 88888.00 2009-10-09 08:21:57.625 282 12649.62 73.30 55121.93 88888.00 2009-10-09 08:21:57.750 282 12649.67 73.28 55121.93 88888.00 2009-10-09 08:21:57.875 282 12649.67 73.33 55121.93 88888.00 2009-10-09 08:21:58.000 282 12649.70 73.30 55121.90 88888.00 2009-10-09 08:21:58.125 282 12649.67 73.30 55121.90 88888.00 2009-10-09 08:21:58.250 282 12649.65 73.30 55121.93 88888.00 2009-10-09 08:21:58.375 282 12649.62 73.28 55121.95 88888.00 2009-10-09 08:21:58.500 282 12649.62 73.30 55121.93 88888.00 2009-10-09 08:21:58.625 282 12649.65 73.30 55121.93 88888.00 2009-10-09 08:21:58.750 282 12649.62 73.28 55121.90 88888.00 2009-10-09 08:21:58.875 282 12649.62 73.30 55121.93 88888.00 2009-10-09 08:21:59.000 282 12649.75 73.33 55121.93 88888.00 2009-10-09 08:21:59.125 282 12649.70 73.28 55121.90 88888.00 2009-10-09 08:21:59.250 282 12649.65 73.28 55121.90 88888.00 2009-10-09 08:21:59.375 282 12649.67 73.25 55121.90 88888.00 2009-10-09 08:21:59.500 282 12649.65 73.28 55121.90 88888.00 2009-10-09 08:21:59.625 282 12649.65 73.33 55121.95 88888.00 2009-10-09 08:21:59.750 282 12649.62 73.33 55121.95 88888.00 2009-10-09 08:21:59.875 282 12649.65 73.30 55121.93 88888.00 2009-10-09 08:22:00.000 282 12649.70 73.33 55121.93 88888.00 2009-10-09 08:22:00.125 282 12649.73 73.30 55121.93 88888.00 2009-10-09 08:22:00.250 282 12649.62 73.25 55121.90 88888.00 2009-10-09 08:22:00.375 282 12649.60 73.22 55121.88 88888.00 2009-10-09 08:22:00.500 282 12649.62 73.28 55121.93 88888.00 2009-10-09 08:22:00.625 282 12649.60 73.33 55121.95 88888.00 2009-10-09 08:22:00.750 282 12649.58 73.30 55121.93 88888.00 2009-10-09 08:22:00.875 282 12649.60 73.28 55121.90 88888.00 2009-10-09 08:22:01.000 282 12649.67 73.28 55121.90 88888.00 2009-10-09 08:22:01.125 282 12649.75 73.25 55121.95 88888.00 2009-10-09 08:22:01.250 282 12649.75 73.28 55121.97 88888.00 2009-10-09 08:22:01.375 282 12649.73 73.25 55121.93 88888.00 2009-10-09 08:22:01.500 282 12649.62 73.20 55121.90 88888.00 2009-10-09 08:22:01.625 282 12649.62 73.20 55121.95 88888.00 2009-10-09 08:22:01.750 282 12649.65 73.25 55121.95 88888.00 2009-10-09 08:22:01.875 282 12649.67 73.25 55121.90 88888.00 2009-10-09 08:22:02.000 282 12649.67 73.25 55121.90 88888.00 2009-10-09 08:22:02.125 282 12649.70 73.25 55121.90 88888.00 2009-10-09 08:22:02.250 282 12649.65 73.22 55121.93 88888.00 2009-10-09 08:22:02.375 282 12649.67 73.25 55121.93 88888.00 2009-10-09 08:22:02.500 282 12649.67 73.22 55121.90 88888.00 2009-10-09 08:22:02.625 282 12649.75 73.25 55121.88 88888.00 2009-10-09 08:22:02.750 282 12649.70 73.25 55121.90 88888.00 2009-10-09 08:22:02.875 282 12649.67 73.22 55121.93 88888.00 2009-10-09 08:22:03.000 282 12649.67 73.22 55121.90 88888.00 2009-10-09 08:22:03.125 282 12649.60 73.25 55121.93 88888.00 2009-10-09 08:22:03.250 282 12649.65 73.25 55121.97 88888.00 2009-10-09 08:22:03.375 282 12649.73 73.28 55121.97 88888.00 2009-10-09 08:22:03.500 282 12649.73 73.28 55121.95 88888.00 2009-10-09 08:22:03.625 282 12649.75 73.28 55121.97 88888.00 2009-10-09 08:22:03.750 282 12649.75 73.25 55121.95 88888.00 2009-10-09 08:22:03.875 282 12649.73 73.22 55121.95 88888.00 2009-10-09 08:22:04.000 282 12649.70 73.22 55121.93 88888.00 2009-10-09 08:22:04.125 282 12649.73 73.22 55121.93 88888.00 2009-10-09 08:22:04.250 282 12649.73 73.20 55121.95 88888.00 2009-10-09 08:22:04.375 282 12649.73 73.25 55121.95 88888.00 2009-10-09 08:22:04.500 282 12649.65 73.22 55121.95 88888.00 2009-10-09 08:22:04.625 282 12649.65 73.22 55121.95 88888.00 2009-10-09 08:22:04.750 282 12649.70 73.22 55121.93 88888.00 2009-10-09 08:22:04.875 282 12649.75 73.22 55121.90 88888.00 2009-10-09 08:22:05.000 282 12649.75 73.25 55121.90 88888.00 2009-10-09 08:22:05.125 282 12649.75 73.20 55121.93 88888.00 2009-10-09 08:22:05.250 282 12649.70 73.22 55121.93 88888.00 2009-10-09 08:22:05.375 282 12649.60 73.22 55121.93 88888.00 2009-10-09 08:22:05.500 282 12649.60 73.22 55121.88 88888.00 2009-10-09 08:22:05.625 282 12649.67 73.20 55121.90 88888.00 2009-10-09 08:22:05.750 282 12649.75 73.22 55121.90 88888.00 2009-10-09 08:22:05.875 282 12649.73 73.20 55121.90 88888.00 2009-10-09 08:22:06.000 282 12649.67 73.17 55121.85 88888.00 2009-10-09 08:22:06.125 282 12649.65 73.20 55121.88 88888.00 2009-10-09 08:22:06.250 282 12649.65 73.20 55121.90 88888.00 2009-10-09 08:22:06.375 282 12649.67 73.20 55121.88 88888.00 2009-10-09 08:22:06.500 282 12649.65 73.22 55121.90 88888.00 2009-10-09 08:22:06.625 282 12649.75 73.22 55121.90 88888.00 2009-10-09 08:22:06.750 282 12649.73 73.20 55121.88 88888.00 2009-10-09 08:22:06.875 282 12649.70 73.17 55121.88 88888.00 2009-10-09 08:22:07.000 282 12649.67 73.15 55121.88 88888.00 2009-10-09 08:22:07.125 282 12649.62 73.15 55121.88 88888.00 2009-10-09 08:22:07.250 282 12649.58 73.10 55121.88 88888.00 2009-10-09 08:22:07.375 282 12649.60 73.10 55121.85 88888.00 2009-10-09 08:22:07.500 282 12649.65 73.15 55121.85 88888.00 2009-10-09 08:22:07.625 282 12649.67 73.17 55121.88 88888.00 2009-10-09 08:22:07.750 282 12649.70 73.17 55121.85 88888.00 2009-10-09 08:22:07.875 282 12649.67 73.17 55121.88 88888.00 2009-10-09 08:22:08.000 282 12649.65 73.12 55121.88 88888.00 2009-10-09 08:22:08.125 282 12649.65 73.10 55121.88 88888.00 2009-10-09 08:22:08.250 282 12649.67 73.17 55121.90 88888.00 2009-10-09 08:22:08.375 282 12649.70 73.20 55121.90 88888.00 2009-10-09 08:22:08.500 282 12649.67 73.12 55121.93 88888.00 2009-10-09 08:22:08.625 282 12649.73 73.15 55121.90 88888.00 2009-10-09 08:22:08.750 282 12649.77 73.10 55121.88 88888.00 2009-10-09 08:22:08.875 282 12649.75 73.12 55121.90 88888.00 2009-10-09 08:22:09.000 282 12649.70 73.10 55121.85 88888.00 2009-10-09 08:22:09.125 282 12649.70 73.17 55121.85 88888.00 2009-10-09 08:22:09.250 282 12649.75 73.15 55121.88 88888.00 2009-10-09 08:22:09.375 282 12649.77 73.12 55121.88 88888.00 2009-10-09 08:22:09.500 282 12649.75 73.08 55121.85 88888.00 2009-10-09 08:22:09.625 282 12649.75 73.10 55121.88 88888.00 2009-10-09 08:22:09.750 282 12649.75 73.12 55121.88 88888.00 2009-10-09 08:22:09.875 282 12649.75 73.10 55121.88 88888.00 2009-10-09 08:22:10.000 282 12649.70 73.03 55121.85 88888.00 2009-10-09 08:22:10.125 282 12649.70 73.08 55121.88 88888.00 2009-10-09 08:22:10.250 282 12649.70 73.08 55121.90 88888.00 2009-10-09 08:22:10.375 282 12649.77 73.08 55121.90 88888.00 2009-10-09 08:22:10.500 282 12649.80 73.08 55121.93 88888.00 2009-10-09 08:22:10.625 282 12649.85 73.08 55121.90 88888.00 2009-10-09 08:22:10.750 282 12649.85 73.08 55121.93 88888.00 2009-10-09 08:22:10.875 282 12649.83 73.08 55121.93 88888.00 2009-10-09 08:22:11.000 282 12649.77 73.05 55121.90 88888.00 2009-10-09 08:22:11.125 282 12649.77 73.08 55121.90 88888.00 2009-10-09 08:22:11.250 282 12649.75 73.03 55121.90 88888.00 2009-10-09 08:22:11.375 282 12649.75 73.03 55121.93 88888.00 2009-10-09 08:22:11.500 282 12649.75 73.05 55121.90 88888.00 2009-10-09 08:22:11.625 282 12649.83 73.05 55121.93 88888.00 2009-10-09 08:22:11.750 282 12649.83 73.03 55121.90 88888.00 2009-10-09 08:22:11.875 282 12649.77 73.00 55121.90 88888.00 2009-10-09 08:22:12.000 282 12649.75 73.00 55121.90 88888.00 2009-10-09 08:22:12.125 282 12649.77 73.00 55121.88 88888.00 2009-10-09 08:22:12.250 282 12649.75 72.97 55121.88 88888.00 2009-10-09 08:22:12.375 282 12649.80 72.97 55121.88 88888.00 2009-10-09 08:22:12.500 282 12649.83 73.00 55121.88 88888.00 2009-10-09 08:22:12.625 282 12649.77 72.97 55121.85 88888.00 2009-10-09 08:22:12.750 282 12649.73 72.95 55121.82 88888.00 2009-10-09 08:22:12.875 282 12649.83 72.95 55121.85 88888.00 2009-10-09 08:22:13.000 282 12649.88 72.97 55121.85 88888.00 2009-10-09 08:22:13.125 282 12649.85 73.00 55121.85 88888.00 2009-10-09 08:22:13.250 282 12649.80 72.97 55121.88 88888.00 2009-10-09 08:22:13.375 282 12649.85 73.00 55121.90 88888.00 2009-10-09 08:22:13.500 282 12649.88 72.95 55121.88 88888.00 2009-10-09 08:22:13.625 282 12649.92 72.95 55121.85 88888.00 2009-10-09 08:22:13.750 282 12649.90 72.92 55121.88 88888.00 2009-10-09 08:22:13.875 282 12649.83 72.92 55121.88 88888.00 2009-10-09 08:22:14.000 282 12649.83 72.92 55121.88 88888.00 2009-10-09 08:22:14.125 282 12649.88 72.92 55121.88 88888.00 2009-10-09 08:22:14.250 282 12649.83 72.88 55121.85 88888.00 2009-10-09 08:22:14.375 282 12649.80 72.85 55121.85 88888.00 2009-10-09 08:22:14.500 282 12649.75 72.88 55121.82 88888.00 2009-10-09 08:22:14.625 282 12649.73 72.90 55121.85 88888.00 2009-10-09 08:22:14.750 282 12649.77 72.90 55121.85 88888.00 2009-10-09 08:22:14.875 282 12649.80 72.92 55121.82 88888.00 2009-10-09 08:22:15.000 282 12649.83 72.90 55121.85 88888.00 2009-10-09 08:22:15.125 282 12649.83 72.90 55121.88 88888.00 2009-10-09 08:22:15.250 282 12649.77 72.88 55121.85 88888.00 2009-10-09 08:22:15.375 282 12649.85 72.85 55121.85 88888.00 2009-10-09 08:22:15.500 282 12649.85 72.85 55121.82 88888.00 2009-10-09 08:22:15.625 282 12649.83 72.83 55121.82 88888.00 2009-10-09 08:22:15.750 282 12649.73 72.83 55121.82 88888.00 2009-10-09 08:22:15.875 282 12649.77 72.83 55121.85 88888.00 2009-10-09 08:22:16.000 282 12649.83 72.88 55121.85 88888.00 2009-10-09 08:22:16.125 282 12649.83 72.85 55121.85 88888.00 2009-10-09 08:22:16.250 282 12649.77 72.85 55121.85 88888.00 2009-10-09 08:22:16.375 282 12649.75 72.80 55121.82 88888.00 2009-10-09 08:22:16.500 282 12649.77 72.78 55121.82 88888.00 2009-10-09 08:22:16.625 282 12649.83 72.83 55121.85 88888.00 2009-10-09 08:22:16.750 282 12649.90 72.83 55121.85 88888.00 2009-10-09 08:22:16.875 282 12649.98 72.83 55121.85 88888.00 2009-10-09 08:22:17.000 282 12649.92 72.83 55121.85 88888.00 2009-10-09 08:22:17.125 282 12649.83 72.80 55121.88 88888.00 2009-10-09 08:22:17.250 282 12649.80 72.78 55121.88 88888.00 2009-10-09 08:22:17.375 282 12649.77 72.75 55121.88 88888.00 2009-10-09 08:22:17.500 282 12649.77 72.78 55121.85 88888.00 2009-10-09 08:22:17.625 282 12649.80 72.80 55121.85 88888.00 2009-10-09 08:22:17.750 282 12649.77 72.80 55121.82 88888.00 2009-10-09 08:22:17.875 282 12649.80 72.78 55121.80 88888.00 2009-10-09 08:22:18.000 282 12649.83 72.75 55121.80 88888.00 2009-10-09 08:22:18.125 282 12649.83 72.75 55121.80 88888.00 2009-10-09 08:22:18.250 282 12649.83 72.75 55121.85 88888.00 2009-10-09 08:22:18.375 282 12649.92 72.78 55121.82 88888.00 2009-10-09 08:22:18.500 282 12649.92 72.75 55121.82 88888.00 2009-10-09 08:22:18.625 282 12649.92 72.75 55121.82 88888.00 2009-10-09 08:22:18.750 282 12649.90 72.72 55121.82 88888.00 2009-10-09 08:22:18.875 282 12649.85 72.72 55121.80 88888.00 2009-10-09 08:22:19.000 282 12649.80 72.72 55121.80 88888.00 2009-10-09 08:22:19.125 282 12649.80 72.67 55121.82 88888.00 2009-10-09 08:22:19.250 282 12649.77 72.67 55121.80 88888.00 2009-10-09 08:22:19.375 282 12649.85 72.67 55121.82 88888.00 2009-10-09 08:22:19.500 282 12649.83 72.67 55121.80 88888.00 2009-10-09 08:22:19.625 282 12649.83 72.65 55121.80 88888.00 2009-10-09 08:22:19.750 282 12649.80 72.67 55121.80 88888.00 2009-10-09 08:22:19.875 282 12649.83 72.67 55121.80 88888.00 2009-10-09 08:22:20.000 282 12649.85 72.67 55121.80 88888.00 2009-10-09 08:22:20.125 282 12649.88 72.67 55121.85 88888.00 2009-10-09 08:22:20.250 282 12649.85 72.67 55121.88 88888.00 2009-10-09 08:22:20.375 282 12649.92 72.67 55121.85 88888.00 2009-10-09 08:22:20.500 282 12649.92 72.67 55121.85 88888.00 2009-10-09 08:22:20.625 282 12649.88 72.65 55121.82 88888.00 2009-10-09 08:22:20.750 282 12649.85 72.65 55121.82 88888.00 2009-10-09 08:22:20.875 282 12649.83 72.62 55121.82 88888.00 2009-10-09 08:22:21.000 282 12649.77 72.62 55121.82 88888.00 2009-10-09 08:22:21.125 282 12649.85 72.62 55121.82 88888.00 2009-10-09 08:22:21.250 282 12649.83 72.55 55121.82 88888.00 2009-10-09 08:22:21.375 282 12649.85 72.58 55121.80 88888.00 2009-10-09 08:22:21.500 282 12649.88 72.55 55121.80 88888.00 2009-10-09 08:22:21.625 282 12649.90 72.60 55121.80 88888.00 2009-10-09 08:22:21.750 282 12649.88 72.60 55121.82 88888.00 2009-10-09 08:22:21.875 282 12649.83 72.60 55121.82 88888.00 2009-10-09 08:22:22.000 282 12649.85 72.58 55121.80 88888.00 2009-10-09 08:22:22.125 282 12649.83 72.53 55121.80 88888.00 2009-10-09 08:22:22.250 282 12649.77 72.53 55121.85 88888.00 2009-10-09 08:22:22.375 282 12649.85 72.58 55121.85 88888.00 2009-10-09 08:22:22.500 282 12649.88 72.58 55121.80 88888.00 2009-10-09 08:22:22.625 282 12649.83 72.53 55121.78 88888.00 2009-10-09 08:22:22.750 282 12649.88 72.55 55121.78 88888.00 2009-10-09 08:22:22.875 282 12649.88 72.53 55121.80 88888.00 2009-10-09 08:22:23.000 282 12649.85 72.53 55121.80 88888.00 2009-10-09 08:22:23.125 282 12649.83 72.53 55121.80 88888.00 2009-10-09 08:22:23.250 282 12649.77 72.50 55121.80 88888.00 2009-10-09 08:22:23.375 282 12649.77 72.53 55121.78 88888.00 2009-10-09 08:22:23.500 282 12649.77 72.50 55121.80 88888.00 2009-10-09 08:22:23.625 282 12649.75 72.50 55121.82 88888.00 2009-10-09 08:22:23.750 282 12649.77 72.47 55121.80 88888.00 2009-10-09 08:22:23.875 282 12649.80 72.50 55121.80 88888.00 2009-10-09 08:22:24.000 282 12649.80 72.55 55121.82 88888.00 2009-10-09 08:22:24.125 282 12649.75 72.45 55121.78 88888.00 2009-10-09 08:22:24.250 282 12649.75 72.42 55121.78 88888.00 2009-10-09 08:22:24.375 282 12649.83 72.45 55121.78 88888.00 2009-10-09 08:22:24.500 282 12649.88 72.47 55121.80 88888.00 2009-10-09 08:22:24.625 282 12649.92 72.45 55121.80 88888.00 2009-10-09 08:22:24.750 282 12649.85 72.42 55121.80 88888.00 2009-10-09 08:22:24.875 282 12649.83 72.40 55121.82 88888.00 2009-10-09 08:22:25.000 282 12649.80 72.45 55121.82 88888.00 2009-10-09 08:22:25.125 282 12649.83 72.42 55121.88 88888.00 2009-10-09 08:22:25.250 282 12649.77 72.42 55121.82 88888.00 2009-10-09 08:22:25.375 282 12649.73 72.42 55121.80 88888.00 2009-10-09 08:22:25.500 282 12649.73 72.40 55121.80 88888.00 2009-10-09 08:22:25.625 282 12649.75 72.35 55121.80 88888.00 2009-10-09 08:22:25.750 282 12649.70 72.38 55121.82 88888.00 2009-10-09 08:22:25.875 282 12649.62 72.38 55121.80 88888.00 2009-10-09 08:22:26.000 282 12649.62 72.35 55121.78 88888.00 2009-10-09 08:22:26.125 282 12649.67 72.35 55121.78 88888.00 2009-10-09 08:22:26.250 282 12649.67 72.35 55121.78 88888.00 2009-10-09 08:22:26.375 282 12649.62 72.33 55121.78 88888.00 2009-10-09 08:22:26.500 282 12649.58 72.30 55121.75 88888.00 2009-10-09 08:22:26.625 282 12649.65 72.33 55121.75 88888.00 2009-10-09 08:22:26.750 282 12649.67 72.38 55121.78 88888.00 2009-10-09 08:22:26.875 282 12649.62 72.35 55121.75 88888.00 2009-10-09 08:22:27.000 282 12649.65 72.33 55121.78 88888.00 2009-10-09 08:22:27.125 282 12649.65 72.30 55121.78 88888.00 2009-10-09 08:22:27.250 282 12649.65 72.30 55121.78 88888.00 2009-10-09 08:22:27.375 282 12649.65 72.35 55121.80 88888.00 2009-10-09 08:22:27.500 282 12649.70 72.33 55121.75 88888.00 2009-10-09 08:22:27.625 282 12649.77 72.33 55121.75 88888.00 2009-10-09 08:22:27.750 282 12649.75 72.33 55121.75 88888.00 2009-10-09 08:22:27.875 282 12649.70 72.33 55121.78 88888.00 2009-10-09 08:22:28.000 282 12649.70 72.28 55121.72 88888.00 2009-10-09 08:22:28.125 282 12649.67 72.28 55121.75 88888.00 2009-10-09 08:22:28.250 282 12649.62 72.25 55121.78 88888.00 2009-10-09 08:22:28.375 282 12649.62 72.28 55121.78 88888.00 2009-10-09 08:22:28.500 282 12649.60 72.28 55121.75 88888.00 2009-10-09 08:22:28.625 282 12649.65 72.30 55121.75 88888.00 2009-10-09 08:22:28.750 282 12649.62 72.25 55121.72 88888.00 2009-10-09 08:22:28.875 282 12649.55 72.20 55121.70 88888.00 2009-10-09 08:22:29.000 282 12649.60 72.20 55121.72 88888.00 2009-10-09 08:22:29.125 282 12649.62 72.25 55121.72 88888.00 2009-10-09 08:22:29.250 282 12649.58 72.22 55121.72 88888.00 2009-10-09 08:22:29.375 282 12649.60 72.22 55121.72 88888.00 2009-10-09 08:22:29.500 282 12649.62 72.22 55121.72 88888.00 2009-10-09 08:22:29.625 282 12649.58 72.20 55121.72 88888.00 2009-10-09 08:22:29.750 282 12649.58 72.17 55121.72 88888.00 2009-10-09 08:22:29.875 282 12649.60 72.17 55121.72 88888.00 2009-10-09 08:22:30.000 282 12649.62 72.20 55121.70 88888.00 2009-10-09 08:22:30.125 282 12649.65 72.22 55121.75 88888.00 2009-10-09 08:22:30.250 282 12649.62 72.20 55121.78 88888.00 2009-10-09 08:22:30.375 282 12649.62 72.17 55121.78 88888.00 2009-10-09 08:22:30.500 282 12649.62 72.17 55121.78 88888.00 2009-10-09 08:22:30.625 282 12649.60 72.17 55121.75 88888.00 2009-10-09 08:22:30.750 282 12649.58 72.15 55121.75 88888.00 2009-10-09 08:22:30.875 282 12649.58 72.10 55121.75 88888.00 2009-10-09 08:22:31.000 282 12649.58 72.12 55121.72 88888.00 2009-10-09 08:22:31.125 282 12649.52 72.12 55121.72 88888.00 2009-10-09 08:22:31.250 282 12649.52 72.08 55121.72 88888.00 2009-10-09 08:22:31.375 282 12649.62 72.10 55121.72 88888.00 2009-10-09 08:22:31.500 282 12649.65 72.10 55121.72 88888.00 2009-10-09 08:22:31.625 282 12649.60 72.12 55121.75 88888.00 2009-10-09 08:22:31.750 282 12649.62 72.12 55121.75 88888.00 2009-10-09 08:22:31.875 282 12649.60 72.10 55121.75 88888.00 2009-10-09 08:22:32.000 282 12649.58 72.08 55121.70 88888.00 2009-10-09 08:22:32.125 282 12649.60 72.10 55121.72 88888.00 2009-10-09 08:22:32.250 282 12649.55 72.10 55121.72 88888.00 2009-10-09 08:22:32.375 282 12649.58 72.10 55121.70 88888.00 2009-10-09 08:22:32.500 282 12649.50 72.08 55121.70 88888.00 2009-10-09 08:22:32.625 282 12649.50 72.05 55121.70 88888.00 2009-10-09 08:22:32.750 282 12649.52 72.03 55121.70 88888.00 2009-10-09 08:22:32.875 282 12649.58 72.00 55121.70 88888.00 2009-10-09 08:22:33.000 282 12649.60 72.03 55121.72 88888.00 2009-10-09 08:22:33.125 282 12649.58 72.05 55121.72 88888.00 2009-10-09 08:22:33.250 282 12649.50 72.05 55121.75 88888.00 2009-10-09 08:22:33.375 282 12649.50 72.05 55121.72 88888.00 2009-10-09 08:22:33.500 282 12649.50 72.03 55121.70 88888.00 2009-10-09 08:22:33.625 282 12649.48 72.00 55121.70 88888.00 2009-10-09 08:22:33.750 282 12649.48 72.03 55121.72 88888.00 2009-10-09 08:22:33.875 282 12649.42 72.00 55121.68 88888.00 2009-10-09 08:22:34.000 282 12649.48 71.97 55121.68 88888.00 2009-10-09 08:22:34.125 282 12649.45 72.00 55121.70 88888.00 2009-10-09 08:22:34.250 282 12649.48 71.97 55121.72 88888.00 2009-10-09 08:22:34.375 282 12649.52 71.97 55121.72 88888.00 2009-10-09 08:22:34.500 282 12649.48 72.00 55121.70 88888.00 2009-10-09 08:22:34.625 282 12649.48 71.97 55121.68 88888.00 2009-10-09 08:22:34.750 282 12649.58 72.00 55121.68 88888.00 2009-10-09 08:22:34.875 282 12649.60 72.00 55121.68 88888.00 2009-10-09 08:22:35.000 282 12649.55 72.00 55121.65 88888.00 2009-10-09 08:22:35.125 282 12649.50 71.97 55121.68 88888.00 2009-10-09 08:22:35.250 282 12649.42 71.92 55121.68 88888.00 2009-10-09 08:22:35.375 282 12649.45 71.95 55121.65 88888.00 2009-10-09 08:22:35.500 282 12649.45 71.95 55121.68 88888.00 2009-10-09 08:22:35.625 282 12649.45 71.97 55121.68 88888.00 2009-10-09 08:22:35.750 282 12649.50 71.95 55121.65 88888.00 2009-10-09 08:22:35.875 282 12649.52 71.92 55121.68 88888.00 2009-10-09 08:22:36.000 282 12649.52 71.95 55121.68 88888.00 2009-10-09 08:22:36.125 282 12649.55 71.97 55121.70 88888.00 2009-10-09 08:22:36.250 282 12649.48 71.90 55121.68 88888.00 2009-10-09 08:22:36.375 282 12649.45 71.90 55121.62 88888.00 2009-10-09 08:22:36.500 282 12649.50 71.92 55121.68 88888.00 2009-10-09 08:22:36.625 282 12649.52 71.92 55121.68 88888.00 2009-10-09 08:22:36.750 282 12649.45 71.92 55121.68 88888.00 2009-10-09 08:22:36.875 282 12649.40 71.90 55121.68 88888.00 2009-10-09 08:22:37.000 282 12649.48 71.90 55121.68 88888.00 2009-10-09 08:22:37.125 282 12649.48 71.90 55121.70 88888.00 2009-10-09 08:22:37.250 282 12649.40 71.90 55121.70 88888.00 2009-10-09 08:22:37.375 282 12649.38 71.88 55121.65 88888.00 2009-10-09 08:22:37.500 282 12649.38 71.85 55121.62 88888.00 2009-10-09 08:22:37.625 282 12649.40 71.85 55121.68 88888.00 2009-10-09 08:22:37.750 282 12649.42 71.85 55121.68 88888.00 2009-10-09 08:22:37.875 282 12649.40 71.85 55121.65 88888.00 2009-10-09 08:22:38.000 282 12649.35 71.85 55121.62 88888.00 2009-10-09 08:22:38.125 282 12649.30 71.83 55121.68 88888.00 2009-10-09 08:22:38.250 282 12649.27 71.80 55121.65 88888.00 2009-10-09 08:22:38.375 282 12649.35 71.80 55121.65 88888.00 2009-10-09 08:22:38.500 282 12649.38 71.80 55121.62 88888.00 2009-10-09 08:22:38.625 282 12649.42 71.80 55121.65 88888.00 2009-10-09 08:22:38.750 282 12649.38 71.78 55121.68 88888.00 2009-10-09 08:22:38.875 282 12649.33 71.83 55121.68 88888.00 2009-10-09 08:22:39.000 282 12649.38 71.83 55121.62 88888.00 2009-10-09 08:22:39.125 282 12649.38 71.80 55121.65 88888.00 2009-10-09 08:22:39.250 282 12649.30 71.80 55121.65 88888.00 2009-10-09 08:22:39.375 282 12649.27 71.80 55121.62 88888.00 2009-10-09 08:22:39.500 282 12649.23 71.75 55121.60 88888.00 2009-10-09 08:22:39.625 282 12649.17 71.72 55121.60 88888.00 2009-10-09 08:22:39.750 282 12649.20 71.78 55121.60 88888.00 2009-10-09 08:22:39.875 282 12649.33 71.80 55121.65 88888.00 2009-10-09 08:22:40.000 282 12649.38 71.75 55121.60 88888.00 2009-10-09 08:22:40.125 282 12649.38 71.75 55121.62 88888.00 2009-10-09 08:22:40.250 282 12649.33 71.75 55121.62 88888.00 2009-10-09 08:22:40.375 282 12649.33 71.72 55121.62 88888.00 2009-10-09 08:22:40.500 282 12649.27 71.72 55121.62 88888.00 2009-10-09 08:22:40.625 282 12649.27 71.78 55121.62 88888.00 2009-10-09 08:22:40.750 282 12649.33 71.75 55121.60 88888.00 2009-10-09 08:22:40.875 282 12649.35 71.75 55121.62 88888.00 2009-10-09 08:22:41.000 282 12649.40 71.72 55121.62 88888.00 2009-10-09 08:22:41.125 282 12649.45 71.75 55121.65 88888.00 2009-10-09 08:22:41.250 282 12649.42 71.75 55121.65 88888.00 2009-10-09 08:22:41.375 282 12649.35 71.70 55121.62 88888.00 2009-10-09 08:22:41.500 282 12649.23 71.67 55121.60 88888.00 2009-10-09 08:22:41.625 282 12649.23 71.67 55121.60 88888.00 2009-10-09 08:22:41.750 282 12649.23 71.65 55121.60 88888.00 2009-10-09 08:22:41.875 282 12649.23 71.65 55121.60 88888.00 2009-10-09 08:22:42.000 282 12649.23 71.67 55121.60 88888.00 2009-10-09 08:22:42.125 282 12649.30 71.67 55121.60 88888.00 2009-10-09 08:22:42.250 282 12649.35 71.67 55121.57 88888.00 2009-10-09 08:22:42.375 282 12649.38 71.65 55121.57 88888.00 2009-10-09 08:22:42.500 282 12649.38 71.65 55121.57 88888.00 2009-10-09 08:22:42.625 282 12649.35 71.65 55121.57 88888.00 2009-10-09 08:22:42.750 282 12649.35 71.67 55121.57 88888.00 2009-10-09 08:22:42.875 282 12649.30 71.62 55121.60 88888.00 2009-10-09 08:22:43.000 282 12649.25 71.62 55121.55 88888.00 2009-10-09 08:22:43.125 282 12649.30 71.62 55121.55 88888.00 2009-10-09 08:22:43.250 282 12649.38 71.65 55121.55 88888.00 2009-10-09 08:22:43.375 282 12649.42 71.65 55121.57 88888.00 2009-10-09 08:22:43.500 282 12649.33 71.65 55121.55 88888.00 2009-10-09 08:22:43.625 282 12649.23 71.60 55121.57 88888.00 2009-10-09 08:22:43.750 282 12649.25 71.60 55121.57 88888.00 2009-10-09 08:22:43.875 282 12649.30 71.60 55121.57 88888.00 2009-10-09 08:22:44.000 282 12649.27 71.60 55121.55 88888.00 2009-10-09 08:22:44.125 282 12649.23 71.58 55121.57 88888.00 2009-10-09 08:22:44.250 282 12649.15 71.58 55121.55 88888.00 2009-10-09 08:22:44.375 282 12649.17 71.58 55121.53 88888.00 2009-10-09 08:22:44.500 282 12649.15 71.53 55121.55 88888.00 2009-10-09 08:22:44.625 282 12649.23 71.58 55121.57 88888.00 2009-10-09 08:22:44.750 282 12649.20 71.58 55121.57 88888.00 2009-10-09 08:22:44.875 282 12649.15 71.55 55121.55 88888.00 2009-10-09 08:22:45.000 282 12649.15 71.53 55121.53 88888.00 2009-10-09 08:22:45.125 282 12649.20 71.53 55121.55 88888.00 2009-10-09 08:22:45.250 282 12649.17 71.53 55121.55 88888.00 2009-10-09 08:22:45.375 282 12649.15 71.50 55121.53 88888.00 2009-10-09 08:22:45.500 282 12649.20 71.53 55121.53 88888.00 2009-10-09 08:22:45.625 282 12649.25 71.53 55121.55 88888.00 2009-10-09 08:22:45.750 282 12649.27 71.53 55121.53 88888.00 2009-10-09 08:22:45.875 282 12649.20 71.50 55121.53 88888.00 2009-10-09 08:22:46.000 282 12649.10 71.45 55121.50 88888.00 2009-10-09 08:22:46.125 282 12649.05 71.47 55121.53 88888.00 2009-10-09 08:22:46.250 282 12649.15 71.50 55121.53 88888.00 2009-10-09 08:22:46.375 282 12649.20 71.47 55121.55 88888.00 2009-10-09 08:22:46.500 282 12649.17 71.45 55121.55 88888.00 2009-10-09 08:22:46.625 282 12649.15 71.47 55121.53 88888.00 2009-10-09 08:22:46.750 282 12649.17 71.47 55121.50 88888.00 2009-10-09 08:22:46.875 282 12649.17 71.45 55121.50 88888.00 2009-10-09 08:22:47.000 282 12649.23 71.42 55121.47 88888.00 2009-10-09 08:22:47.125 282 12649.27 71.42 55121.47 88888.00 2009-10-09 08:22:47.250 282 12649.25 71.42 55121.50 88888.00 2009-10-09 08:22:47.375 282 12649.30 71.45 55121.50 88888.00 2009-10-09 08:22:47.500 282 12649.27 71.45 55121.53 88888.00 2009-10-09 08:22:47.625 282 12649.27 71.40 55121.50 88888.00 2009-10-09 08:22:47.750 282 12649.23 71.40 55121.47 88888.00 2009-10-09 08:22:47.875 282 12649.20 71.45 55121.47 88888.00 2009-10-09 08:22:48.000 282 12649.25 71.38 55121.47 88888.00 2009-10-09 08:22:48.125 282 12649.25 71.38 55121.45 88888.00 2009-10-09 08:22:48.250 282 12649.20 71.38 55121.43 88888.00 2009-10-09 08:22:48.375 282 12649.12 71.38 55121.43 88888.00 2009-10-09 08:22:48.500 282 12649.15 71.35 55121.43 88888.00 2009-10-09 08:22:48.625 282 12649.20 71.35 55121.45 88888.00 2009-10-09 08:22:48.750 282 12649.20 71.35 55121.45 88888.00 2009-10-09 08:22:48.875 282 12649.17 71.33 55121.43 88888.00 2009-10-09 08:22:49.000 282 12649.20 71.33 55121.43 88888.00 2009-10-09 08:22:49.125 282 12649.10 71.38 55121.43 88888.00 2009-10-09 08:22:49.250 282 12649.05 71.38 55121.45 88888.00 2009-10-09 08:22:49.375 282 12649.10 71.35 55121.43 88888.00 2009-10-09 08:22:49.500 282 12649.15 71.35 55121.45 88888.00 2009-10-09 08:22:49.625 282 12649.15 71.38 55121.43 88888.00 2009-10-09 08:22:49.750 282 12649.15 71.38 55121.45 88888.00 2009-10-09 08:22:49.875 282 12649.17 71.38 55121.45 88888.00 2009-10-09 08:22:50.000 282 12649.17 71.38 55121.40 88888.00 2009-10-09 08:22:50.125 282 12649.17 71.38 55121.45 88888.00 2009-10-09 08:22:50.250 282 12649.10 71.35 55121.45 88888.00 2009-10-09 08:22:50.375 282 12649.15 71.40 55121.45 88888.00 2009-10-09 08:22:50.500 282 12649.15 71.38 55121.45 88888.00 2009-10-09 08:22:50.625 282 12649.20 71.38 55121.45 88888.00 2009-10-09 08:22:50.750 282 12649.25 71.35 55121.43 88888.00 2009-10-09 08:22:50.875 282 12649.23 71.35 55121.40 88888.00 2009-10-09 08:22:51.000 282 12649.25 71.33 55121.38 88888.00 2009-10-09 08:22:51.125 282 12649.23 71.33 55121.38 88888.00 2009-10-09 08:22:51.250 282 12649.12 71.30 55121.38 88888.00 2009-10-09 08:22:51.375 282 12649.10 71.30 55121.38 88888.00 2009-10-09 08:22:51.500 282 12649.10 71.33 55121.40 88888.00 2009-10-09 08:22:51.625 282 12649.10 71.35 55121.43 88888.00 2009-10-09 08:22:51.750 282 12649.10 71.38 55121.43 88888.00 2009-10-09 08:22:51.875 282 12649.05 71.38 55121.40 88888.00 2009-10-09 08:22:52.000 282 12648.98 71.30 55121.38 88888.00 2009-10-09 08:22:52.125 282 12649.00 71.30 55121.40 88888.00 2009-10-09 08:22:52.250 282 12648.98 71.28 55121.40 88888.00 2009-10-09 08:22:52.375 282 12649.00 71.30 55121.40 88888.00 2009-10-09 08:22:52.500 282 12649.05 71.33 55121.38 88888.00 2009-10-09 08:22:52.625 282 12649.02 71.33 55121.38 88888.00 2009-10-09 08:22:52.750 282 12649.02 71.30 55121.38 88888.00 2009-10-09 08:22:52.875 282 12649.05 71.33 55121.35 88888.00 2009-10-09 08:22:53.000 282 12649.05 71.30 55121.35 88888.00 2009-10-09 08:22:53.125 282 12649.02 71.30 55121.35 88888.00 2009-10-09 08:22:53.250 282 12648.98 71.28 55121.38 88888.00 2009-10-09 08:22:53.375 282 12649.02 71.30 55121.35 88888.00 2009-10-09 08:22:53.500 282 12649.02 71.30 55121.35 88888.00 2009-10-09 08:22:53.625 282 12649.02 71.33 55121.35 88888.00 2009-10-09 08:22:53.750 282 12649.00 71.28 55121.38 88888.00 2009-10-09 08:22:53.875 282 12648.98 71.28 55121.35 88888.00 2009-10-09 08:22:54.000 282 12649.00 71.22 55121.32 88888.00 2009-10-09 08:22:54.125 282 12649.00 71.20 55121.32 88888.00 2009-10-09 08:22:54.250 282 12649.00 71.22 55121.32 88888.00 2009-10-09 08:22:54.375 282 12649.10 71.28 55121.32 88888.00 2009-10-09 08:22:54.500 282 12649.05 71.22 55121.30 88888.00 2009-10-09 08:22:54.625 282 12649.05 71.22 55121.30 88888.00 2009-10-09 08:22:54.750 282 12649.05 71.28 55121.32 88888.00 2009-10-09 08:22:54.875 282 12649.00 71.30 55121.32 88888.00 2009-10-09 08:22:55.000 282 12648.98 71.25 55121.32 88888.00 2009-10-09 08:22:55.125 282 12648.98 71.22 55121.32 88888.00 2009-10-09 08:22:55.250 282 12648.98 71.22 55121.28 88888.00 2009-10-09 08:22:55.375 282 12648.98 71.28 55121.32 88888.00 2009-10-09 08:22:55.500 282 12648.95 71.30 55121.35 88888.00 2009-10-09 08:22:55.625 282 12648.88 71.30 55121.35 88888.00 2009-10-09 08:22:55.750 282 12648.88 71.25 55121.32 88888.00 2009-10-09 08:22:55.875 282 12648.88 71.22 55121.32 88888.00 2009-10-09 08:22:56.000 282 12648.88 71.22 55121.30 88888.00 2009-10-09 08:22:56.125 282 12648.85 71.22 55121.30 88888.00 2009-10-09 08:22:56.250 282 12648.85 71.25 55121.32 88888.00 2009-10-09 08:22:56.375 282 12648.90 71.28 55121.35 88888.00 2009-10-09 08:22:56.500 282 12648.90 71.25 55121.32 88888.00 2009-10-09 08:22:56.625 282 12648.85 71.20 55121.28 88888.00 2009-10-09 08:22:56.750 282 12648.83 71.22 55121.30 88888.00 2009-10-09 08:22:56.875 282 12648.83 71.25 55121.32 88888.00 2009-10-09 08:22:57.000 282 12648.90 71.25 55121.30 88888.00 2009-10-09 08:22:57.125 282 12648.95 71.28 55121.30 88888.00 2009-10-09 08:22:57.250 282 12648.92 71.22 55121.28 88888.00 2009-10-09 08:22:57.375 282 12648.92 71.22 55121.28 88888.00 2009-10-09 08:22:57.500 282 12648.95 71.22 55121.28 88888.00 2009-10-09 08:22:57.625 282 12648.98 71.22 55121.30 88888.00 2009-10-09 08:22:57.750 282 12649.00 71.25 55121.28 88888.00 2009-10-09 08:22:57.875 282 12648.90 71.22 55121.22 88888.00 2009-10-09 08:22:58.000 282 12648.90 71.20 55121.20 88888.00 2009-10-09 08:22:58.125 282 12648.92 71.25 55121.25 88888.00 2009-10-09 08:22:58.250 282 12648.92 71.25 55121.25 88888.00 2009-10-09 08:22:58.375 282 12648.95 71.25 55121.25 88888.00 2009-10-09 08:22:58.500 282 12648.90 71.20 55121.25 88888.00 2009-10-09 08:22:58.625 282 12648.90 71.25 55121.22 88888.00 2009-10-09 08:22:58.750 282 12648.95 71.25 55121.20 88888.00 2009-10-09 08:22:58.875 282 12648.98 71.22 55121.18 88888.00 2009-10-09 08:22:59.000 282 12648.98 71.22 55121.18 88888.00 2009-10-09 08:22:59.125 282 12648.95 71.25 55121.20 88888.00 2009-10-09 08:22:59.250 282 12648.90 71.25 55121.20 88888.00 2009-10-09 08:22:59.375 282 12648.92 71.22 55121.22 88888.00 2009-10-09 08:22:59.500 282 12648.92 71.25 55121.22 88888.00 2009-10-09 08:22:59.625 282 12648.90 71.25 55121.22 88888.00 2009-10-09 08:22:59.750 282 12648.90 71.25 55121.22 88888.00 2009-10-09 08:22:59.875 282 12648.90 71.22 55121.18 88888.00 2009-10-09 08:23:00.000 282 12648.95 71.25 55121.18 88888.00 2009-10-09 08:23:00.125 282 12649.00 71.28 55121.22 88888.00 2009-10-09 08:23:00.250 282 12648.90 71.22 55121.15 88888.00 2009-10-09 08:23:00.375 282 12648.88 71.22 55121.18 88888.00 2009-10-09 08:23:00.500 282 12648.92 71.28 55121.18 88888.00 2009-10-09 08:23:00.625 282 12648.98 71.30 55121.20 88888.00 2009-10-09 08:23:00.750 282 12649.00 71.28 55121.18 88888.00 2009-10-09 08:23:00.875 282 12648.95 71.22 55121.20 88888.00 2009-10-09 08:23:01.000 282 12648.92 71.22 55121.12 88888.00 2009-10-09 08:23:01.125 282 12648.95 71.25 55121.15 88888.00 2009-10-09 08:23:01.250 282 12649.02 71.28 55121.18 88888.00 2009-10-09 08:23:01.375 282 12649.15 71.28 55121.15 88888.00 2009-10-09 08:23:01.500 282 12649.08 71.28 55121.15 88888.00 2009-10-09 08:23:01.625 282 12649.02 71.25 55121.12 88888.00 2009-10-09 08:23:01.750 282 12649.02 71.22 55121.10 88888.00 2009-10-09 08:23:01.875 282 12649.08 71.28 55121.10 88888.00 2009-10-09 08:23:02.000 282 12649.10 71.28 55121.10 88888.00 2009-10-09 08:23:02.125 282 12649.02 71.28 55121.15 88888.00 2009-10-09 08:23:02.250 282 12648.92 71.22 55121.12 88888.00 2009-10-09 08:23:02.375 282 12648.95 71.22 55121.07 88888.00 2009-10-09 08:23:02.500 282 12648.98 71.22 55121.12 88888.00 2009-10-09 08:23:02.625 282 12649.00 71.28 55121.12 88888.00 2009-10-09 08:23:02.750 282 12648.95 71.25 55121.12 88888.00 2009-10-09 08:23:02.875 282 12648.95 71.28 55121.12 88888.00 2009-10-09 08:23:03.000 282 12648.92 71.25 55121.12 88888.00 2009-10-09 08:23:03.125 282 12648.90 71.22 55121.07 88888.00 2009-10-09 08:23:03.250 282 12648.88 71.22 55121.07 88888.00 2009-10-09 08:23:03.375 282 12648.92 71.25 55121.10 88888.00 2009-10-09 08:23:03.500 282 12648.95 71.28 55121.10 88888.00 2009-10-09 08:23:03.625 282 12648.98 71.28 55121.07 88888.00 2009-10-09 08:23:03.750 282 12648.98 71.25 55121.07 88888.00 2009-10-09 08:23:03.875 282 12648.98 71.25 55121.07 88888.00 2009-10-09 08:23:04.000 282 12649.02 71.25 55121.05 88888.00 2009-10-09 08:23:04.125 282 12649.00 71.25 55121.05 88888.00 2009-10-09 08:23:04.250 282 12648.98 71.22 55121.05 88888.00 2009-10-09 08:23:04.375 282 12649.00 71.25 55121.05 88888.00 2009-10-09 08:23:04.500 282 12649.02 71.22 55121.07 88888.00 2009-10-09 08:23:04.625 282 12649.08 71.25 55121.07 88888.00 2009-10-09 08:23:04.750 282 12649.08 71.28 55121.07 88888.00 2009-10-09 08:23:04.875 282 12649.02 71.28 55121.07 88888.00 2009-10-09 08:23:05.000 282 12649.02 71.25 55121.03 88888.00 2009-10-09 08:23:05.125 282 12649.08 71.28 55121.05 88888.00 2009-10-09 08:23:05.250 282 12649.08 71.25 55121.03 88888.00 2009-10-09 08:23:05.375 282 12649.08 71.25 55121.00 88888.00 2009-10-09 08:23:05.500 282 12649.12 71.25 55121.00 88888.00 2009-10-09 08:23:05.625 282 12649.10 71.25 55121.05 88888.00 2009-10-09 08:23:05.750 282 12649.05 71.25 55121.03 88888.00 2009-10-09 08:23:05.875 282 12649.08 71.22 55121.00 88888.00 2009-10-09 08:23:06.000 282 12649.12 71.25 55121.03 88888.00 2009-10-09 08:23:06.125 282 12649.15 71.25 55121.03 88888.00 2009-10-09 08:23:06.250 282 12649.12 71.22 55121.03 88888.00 2009-10-09 08:23:06.375 282 12649.20 71.25 55121.00 88888.00 2009-10-09 08:23:06.500 282 12649.20 71.30 55121.03 88888.00 2009-10-09 08:23:06.625 282 12649.15 71.30 55121.00 88888.00 2009-10-09 08:23:06.750 282 12649.08 71.28 55121.00 88888.00 2009-10-09 08:23:06.875 282 12649.10 71.28 55121.00 88888.00 2009-10-09 08:23:07.000 282 12649.20 71.25 55121.00 88888.00 2009-10-09 08:23:07.125 282 12649.23 71.28 55120.97 88888.00 2009-10-09 08:23:07.250 282 12649.23 71.28 55120.97 88888.00 2009-10-09 08:23:07.375 282 12649.25 71.28 55120.95 88888.00 2009-10-09 08:23:07.500 282 12649.20 71.28 55120.97 88888.00 2009-10-09 08:23:07.625 282 12649.23 71.30 55120.95 88888.00 2009-10-09 08:23:07.750 282 12649.17 71.30 55120.97 88888.00 2009-10-09 08:23:07.875 282 12649.17 71.33 55121.00 88888.00 2009-10-09 08:23:08.000 282 12649.17 71.30 55120.97 88888.00 2009-10-09 08:23:08.125 282 12649.17 71.30 55120.97 88888.00 2009-10-09 08:23:08.250 282 12649.20 71.25 55120.95 88888.00 2009-10-09 08:23:08.375 282 12649.20 71.28 55120.95 88888.00 2009-10-09 08:23:08.500 282 12649.20 71.28 55120.97 88888.00 2009-10-09 08:23:08.625 282 12649.25 71.28 55120.95 88888.00 2009-10-09 08:23:08.750 282 12649.27 71.28 55120.97 88888.00 2009-10-09 08:23:08.875 282 12649.33 71.30 55120.97 88888.00 2009-10-09 08:23:09.000 282 12649.35 71.28 55120.93 88888.00 2009-10-09 08:23:09.125 282 12649.30 71.28 55120.95 88888.00 2009-10-09 08:23:09.250 282 12649.33 71.28 55120.93 88888.00 2009-10-09 08:23:09.375 282 12649.33 71.28 55120.90 88888.00 2009-10-09 08:23:09.500 282 12649.30 71.25 55120.90 88888.00 2009-10-09 08:23:09.625 282 12649.27 71.25 55120.90 88888.00 2009-10-09 08:23:09.750 282 12649.27 71.28 55120.90 88888.00 2009-10-09 08:23:09.875 282 12649.35 71.30 55120.93 88888.00 2009-10-09 08:23:10.000 282 12649.35 71.28 55120.90 88888.00 2009-10-09 08:23:10.125 282 12649.33 71.25 55120.88 88888.00 2009-10-09 08:23:10.250 282 12649.27 71.25 55120.88 88888.00 2009-10-09 08:23:10.375 282 12649.27 71.28 55120.90 88888.00 2009-10-09 08:23:10.500 282 12649.27 71.30 55120.90 88888.00 2009-10-09 08:23:10.625 282 12649.27 71.28 55120.90 88888.00 2009-10-09 08:23:10.750 282 12649.27 71.28 55120.88 88888.00 2009-10-09 08:23:10.875 282 12649.27 71.30 55120.93 88888.00 2009-10-09 08:23:11.000 282 12649.23 71.30 55120.85 88888.00 2009-10-09 08:23:11.125 282 12649.25 71.33 55120.85 88888.00 2009-10-09 08:23:11.250 282 12649.27 71.30 55120.85 88888.00 2009-10-09 08:23:11.375 282 12649.30 71.30 55120.82 88888.00 2009-10-09 08:23:11.500 282 12649.27 71.30 55120.85 88888.00 2009-10-09 08:23:11.625 282 12649.27 71.30 55120.85 88888.00 2009-10-09 08:23:11.750 282 12649.27 71.30 55120.85 88888.00 2009-10-09 08:23:11.875 282 12649.33 71.30 55120.82 88888.00 2009-10-09 08:23:12.000 282 12649.35 71.28 55120.80 88888.00 2009-10-09 08:23:12.125 282 12649.35 71.30 55120.82 88888.00 2009-10-09 08:23:12.250 282 12649.27 71.28 55120.85 88888.00 2009-10-09 08:23:12.375 282 12649.33 71.30 55120.85 88888.00 2009-10-09 08:23:12.500 282 12649.33 71.30 55120.82 88888.00 2009-10-09 08:23:12.625 282 12649.33 71.30 55120.82 88888.00 2009-10-09 08:23:12.750 282 12649.27 71.33 55120.82 88888.00 2009-10-09 08:23:12.875 282 12649.25 71.30 55120.82 88888.00 2009-10-09 08:23:13.000 282 12649.25 71.28 55120.82 88888.00 2009-10-09 08:23:13.125 282 12649.25 71.25 55120.82 88888.00 2009-10-09 08:23:13.250 282 12649.30 71.25 55120.85 88888.00 2009-10-09 08:23:13.375 282 12649.35 71.28 55120.85 88888.00 2009-10-09 08:23:13.500 282 12649.38 71.28 55120.85 88888.00 2009-10-09 08:23:13.625 282 12649.33 71.30 55120.85 88888.00 2009-10-09 08:23:13.750 282 12649.38 71.33 55120.85 88888.00 2009-10-09 08:23:13.875 282 12649.42 71.33 55120.80 88888.00 2009-10-09 08:23:14.000 282 12649.38 71.33 55120.80 88888.00 2009-10-09 08:23:14.125 282 12649.35 71.33 55120.82 88888.00 2009-10-09 08:23:14.250 282 12649.33 71.28 55120.82 88888.00 2009-10-09 08:23:14.375 282 12649.38 71.28 55120.80 88888.00 2009-10-09 08:23:14.500 282 12649.33 71.28 55120.78 88888.00 2009-10-09 08:23:14.625 282 12649.33 71.30 55120.80 88888.00 2009-10-09 08:23:14.750 282 12649.33 71.28 55120.80 88888.00 2009-10-09 08:23:14.875 282 12649.33 71.30 55120.80 88888.00 2009-10-09 08:23:15.000 282 12649.33 71.28 55120.78 88888.00 2009-10-09 08:23:15.125 282 12649.25 71.30 55120.80 88888.00 2009-10-09 08:23:15.250 282 12649.25 71.30 55120.80 88888.00 2009-10-09 08:23:15.375 282 12649.30 71.33 55120.82 88888.00 2009-10-09 08:23:15.500 282 12649.35 71.33 55120.80 88888.00 2009-10-09 08:23:15.625 282 12649.33 71.33 55120.78 88888.00 2009-10-09 08:23:15.750 282 12649.27 71.33 55120.78 88888.00 2009-10-09 08:23:15.875 282 12649.33 71.33 55120.78 88888.00 2009-10-09 08:23:16.000 282 12649.38 71.30 55120.78 88888.00 2009-10-09 08:23:16.125 282 12649.35 71.38 55120.80 88888.00 2009-10-09 08:23:16.250 282 12649.38 71.35 55120.80 88888.00 2009-10-09 08:23:16.375 282 12649.42 71.33 55120.78 88888.00 2009-10-09 08:23:16.500 282 12649.45 71.33 55120.78 88888.00 2009-10-09 08:23:16.625 282 12649.40 71.30 55120.75 88888.00 2009-10-09 08:23:16.750 282 12649.40 71.35 55120.75 88888.00 2009-10-09 08:23:16.875 282 12649.42 71.33 55120.75 88888.00 2009-10-09 08:23:17.000 282 12649.42 71.30 55120.72 88888.00 2009-10-09 08:23:17.125 282 12649.42 71.33 55120.75 88888.00 2009-10-09 08:23:17.250 282 12649.48 71.33 55120.72 88888.00 2009-10-09 08:23:17.375 282 12649.48 71.30 55120.72 88888.00 2009-10-09 08:23:17.500 282 12649.40 71.28 55120.72 88888.00 2009-10-09 08:23:17.625 282 12649.45 71.33 55120.72 88888.00 2009-10-09 08:23:17.750 282 12649.50 71.33 55120.72 88888.00 2009-10-09 08:23:17.875 282 12649.52 71.35 55120.72 88888.00 2009-10-09 08:23:18.000 282 12649.52 71.30 55120.68 88888.00 2009-10-09 08:23:18.125 282 12649.48 71.28 55120.70 88888.00 2009-10-09 08:23:18.250 282 12649.40 71.28 55120.72 88888.00 2009-10-09 08:23:18.375 282 12649.45 71.33 55120.72 88888.00 2009-10-09 08:23:18.500 282 12649.48 71.33 55120.72 88888.00 2009-10-09 08:23:18.625 282 12649.50 71.30 55120.70 88888.00 2009-10-09 08:23:18.750 282 12649.45 71.28 55120.70 88888.00 2009-10-09 08:23:18.875 282 12649.45 71.28 55120.70 88888.00 2009-10-09 08:23:19.000 282 12649.40 71.33 55120.70 88888.00 2009-10-09 08:23:19.125 282 12649.42 71.33 55120.70 88888.00 2009-10-09 08:23:19.250 282 12649.38 71.33 55120.70 88888.00 2009-10-09 08:23:19.375 282 12649.45 71.35 55120.70 88888.00 2009-10-09 08:23:19.500 282 12649.52 71.35 55120.72 88888.00 2009-10-09 08:23:19.625 282 12649.50 71.33 55120.70 88888.00 2009-10-09 08:23:19.750 282 12649.48 71.35 55120.68 88888.00 2009-10-09 08:23:19.875 282 12649.50 71.33 55120.70 88888.00 2009-10-09 08:23:20.000 282 12649.52 71.33 55120.70 88888.00 2009-10-09 08:23:20.125 282 12649.48 71.35 55120.70 88888.00 2009-10-09 08:23:20.250 282 12649.45 71.38 55120.72 88888.00 2009-10-09 08:23:20.375 282 12649.55 71.38 55120.70 88888.00 2009-10-09 08:23:20.500 282 12649.55 71.38 55120.70 88888.00 2009-10-09 08:23:20.625 282 12649.50 71.35 55120.70 88888.00 2009-10-09 08:23:20.750 282 12649.48 71.35 55120.68 88888.00 2009-10-09 08:23:20.875 282 12649.55 71.35 55120.68 88888.00 2009-10-09 08:23:21.000 282 12649.55 71.35 55120.62 88888.00 2009-10-09 08:23:21.125 282 12649.45 71.35 55120.68 88888.00 2009-10-09 08:23:21.250 282 12649.48 71.33 55120.70 88888.00 2009-10-09 08:23:21.375 282 12649.45 71.38 55120.68 88888.00 2009-10-09 08:23:21.500 282 12649.35 71.35 55120.65 88888.00 2009-10-09 08:23:21.625 282 12649.35 71.35 55120.68 88888.00 2009-10-09 08:23:21.750 282 12649.40 71.38 55120.68 88888.00 2009-10-09 08:23:21.875 282 12649.42 71.33 55120.68 88888.00 2009-10-09 08:23:22.000 282 12649.45 71.30 55120.62 88888.00 2009-10-09 08:23:22.125 282 12649.50 71.35 55120.68 88888.00 2009-10-09 08:23:22.250 282 12649.52 71.35 55120.68 88888.00 2009-10-09 08:23:22.375 282 12649.52 71.35 55120.68 88888.00 2009-10-09 08:23:22.500 282 12649.50 71.35 55120.65 88888.00 2009-10-09 08:23:22.625 282 12649.45 71.33 55120.62 88888.00 2009-10-09 08:23:22.750 282 12649.50 71.35 55120.62 88888.00 2009-10-09 08:23:22.875 282 12649.52 71.30 55120.60 88888.00 2009-10-09 08:23:23.000 282 12649.58 71.33 55120.60 88888.00 2009-10-09 08:23:23.125 282 12649.55 71.38 55120.62 88888.00 2009-10-09 08:23:23.250 282 12649.50 71.38 55120.65 88888.00 2009-10-09 08:23:23.375 282 12649.55 71.40 55120.62 88888.00 2009-10-09 08:23:23.500 282 12649.60 71.40 55120.62 88888.00 2009-10-09 08:23:23.625 282 12649.60 71.35 55120.62 88888.00 2009-10-09 08:23:23.750 282 12649.58 71.38 55120.62 88888.00 2009-10-09 08:23:23.875 282 12649.45 71.38 55120.62 88888.00 2009-10-09 08:23:24.000 282 12649.40 71.35 55120.62 88888.00 2009-10-09 08:23:24.125 282 12649.40 71.38 55120.62 88888.00 2009-10-09 08:23:24.250 282 12649.45 71.40 55120.62 88888.00 2009-10-09 08:23:24.375 282 12649.48 71.40 55120.60 88888.00 2009-10-09 08:23:24.500 282 12649.50 71.38 55120.57 88888.00 2009-10-09 08:23:24.625 282 12649.55 71.38 55120.57 88888.00 2009-10-09 08:23:24.750 282 12649.55 71.38 55120.62 88888.00 2009-10-09 08:23:24.875 282 12649.55 71.38 55120.60 88888.00 2009-10-09 08:23:25.000 282 12649.55 71.35 55120.60 88888.00 2009-10-09 08:23:25.125 282 12649.52 71.40 55120.65 88888.00 2009-10-09 08:23:25.250 282 12649.48 71.42 55120.62 88888.00 2009-10-09 08:23:25.375 282 12649.52 71.40 55120.62 88888.00 2009-10-09 08:23:25.500 282 12649.58 71.40 55120.62 88888.00 2009-10-09 08:23:25.625 282 12649.58 71.40 55120.62 88888.00 2009-10-09 08:23:25.750 282 12649.60 71.45 55120.62 88888.00 2009-10-09 08:23:25.875 282 12649.55 71.42 55120.60 88888.00 2009-10-09 08:23:26.000 282 12649.50 71.40 55120.60 88888.00 2009-10-09 08:23:26.125 282 12649.45 71.40 55120.60 88888.00 2009-10-09 08:23:26.250 282 12649.48 71.40 55120.60 88888.00 2009-10-09 08:23:26.375 282 12649.55 71.42 55120.57 88888.00 2009-10-09 08:23:26.500 282 12649.55 71.40 55120.57 88888.00 2009-10-09 08:23:26.625 282 12649.48 71.40 55120.57 88888.00 2009-10-09 08:23:26.750 282 12649.40 71.40 55120.55 88888.00 2009-10-09 08:23:26.875 282 12649.45 71.40 55120.55 88888.00 2009-10-09 08:23:27.000 282 12649.50 71.40 55120.57 88888.00 2009-10-09 08:23:27.125 282 12649.50 71.42 55120.60 88888.00 2009-10-09 08:23:27.250 282 12649.50 71.40 55120.60 88888.00 2009-10-09 08:23:27.375 282 12649.55 71.42 55120.60 88888.00 2009-10-09 08:23:27.500 282 12649.55 71.42 55120.57 88888.00 2009-10-09 08:23:27.625 282 12649.50 71.40 55120.60 88888.00 2009-10-09 08:23:27.750 282 12649.45 71.40 55120.60 88888.00 2009-10-09 08:23:27.875 282 12649.48 71.40 55120.57 88888.00 2009-10-09 08:23:28.000 282 12649.52 71.42 55120.57 88888.00 2009-10-09 08:23:28.125 282 12649.55 71.42 55120.57 88888.00 2009-10-09 08:23:28.250 282 12649.45 71.38 55120.55 88888.00 2009-10-09 08:23:28.375 282 12649.48 71.40 55120.55 88888.00 2009-10-09 08:23:28.500 282 12649.52 71.45 55120.57 88888.00 2009-10-09 08:23:28.625 282 12649.55 71.45 55120.55 88888.00 2009-10-09 08:23:28.750 282 12649.50 71.45 55120.57 88888.00 2009-10-09 08:23:28.875 282 12649.52 71.42 55120.55 88888.00 2009-10-09 08:23:29.000 282 12649.55 71.42 55120.53 88888.00 2009-10-09 08:23:29.125 282 12649.52 71.42 55120.53 88888.00 2009-10-09 08:23:29.250 282 12649.50 71.40 55120.55 88888.00 2009-10-09 08:23:29.375 282 12649.52 71.45 55120.60 88888.00 2009-10-09 08:23:29.500 282 12649.42 71.47 55120.57 88888.00 2009-10-09 08:23:29.625 282 12649.38 71.47 55120.57 88888.00 2009-10-09 08:23:29.750 282 12649.38 71.47 55120.55 88888.00 2009-10-09 08:23:29.875 282 12649.40 71.42 55120.55 88888.00 2009-10-09 08:23:30.000 282 12649.40 71.45 55120.53 88888.00 2009-10-09 08:23:30.125 282 12649.42 71.47 55120.53 88888.00 2009-10-09 08:23:30.250 282 12649.50 71.50 55120.55 88888.00 2009-10-09 08:23:30.375 282 12649.58 71.50 55120.53 88888.00 2009-10-09 08:23:30.500 282 12649.55 71.45 55120.53 88888.00 2009-10-09 08:23:30.625 282 12649.48 71.45 55120.55 88888.00 2009-10-09 08:23:30.750 282 12649.40 71.47 55120.57 88888.00 2009-10-09 08:23:30.875 282 12649.40 71.53 55120.55 88888.00 2009-10-09 08:23:31.000 282 12649.38 71.50 55120.50 88888.00 2009-10-09 08:23:31.125 282 12649.35 71.50 55120.50 88888.00 2009-10-09 08:23:31.250 282 12649.35 71.55 55120.53 88888.00 2009-10-09 08:23:31.375 282 12649.42 71.53 55120.53 88888.00 2009-10-09 08:23:31.500 282 12649.45 71.53 55120.53 88888.00 2009-10-09 08:23:31.625 282 12649.48 71.53 55120.50 88888.00 2009-10-09 08:23:31.750 282 12649.50 71.50 55120.50 88888.00 2009-10-09 08:23:31.875 282 12649.52 71.53 55120.55 88888.00 2009-10-09 08:23:32.000 282 12649.55 71.55 55120.50 88888.00 2009-10-09 08:23:32.125 282 12649.58 71.58 55120.53 88888.00 2009-10-09 08:23:32.250 282 12649.50 71.53 55120.53 88888.00 2009-10-09 08:23:32.375 282 12649.50 71.58 55120.50 88888.00 2009-10-09 08:23:32.500 282 12649.52 71.55 55120.50 88888.00 2009-10-09 08:23:32.625 282 12649.50 71.58 55120.50 88888.00 2009-10-09 08:23:32.750 282 12649.50 71.55 55120.47 88888.00 2009-10-09 08:23:32.875 282 12649.50 71.50 55120.50 88888.00 2009-10-09 08:23:33.000 282 12649.55 71.58 55120.47 88888.00 2009-10-09 08:23:33.125 282 12649.62 71.58 55120.50 88888.00 2009-10-09 08:23:33.250 282 12649.62 71.58 55120.50 88888.00 2009-10-09 08:23:33.375 282 12649.58 71.55 55120.45 88888.00 2009-10-09 08:23:33.500 282 12649.52 71.58 55120.45 88888.00 2009-10-09 08:23:33.625 282 12649.55 71.60 55120.47 88888.00 2009-10-09 08:23:33.750 282 12649.62 71.62 55120.47 88888.00 2009-10-09 08:23:33.875 282 12649.60 71.60 55120.45 88888.00 2009-10-09 08:23:34.000 282 12649.50 71.58 55120.45 88888.00 2009-10-09 08:23:34.125 282 12649.52 71.60 55120.47 88888.00 2009-10-09 08:23:34.250 282 12649.52 71.60 55120.47 88888.00 2009-10-09 08:23:34.375 282 12649.55 71.62 55120.45 88888.00 2009-10-09 08:23:34.500 282 12649.48 71.65 55120.45 88888.00 2009-10-09 08:23:34.625 282 12649.42 71.60 55120.47 88888.00 2009-10-09 08:23:34.750 282 12649.48 71.62 55120.47 88888.00 2009-10-09 08:23:34.875 282 12649.52 71.60 55120.45 88888.00 2009-10-09 08:23:35.000 282 12649.50 71.58 55120.43 88888.00 2009-10-09 08:23:35.125 282 12649.45 71.65 55120.47 88888.00 2009-10-09 08:23:35.250 282 12649.33 71.67 55120.50 88888.00 2009-10-09 08:23:35.375 282 12649.38 71.67 55120.50 88888.00 2009-10-09 08:23:35.500 282 12649.42 71.67 55120.50 88888.00 2009-10-09 08:23:35.625 282 12649.48 71.67 55120.50 88888.00 2009-10-09 08:23:35.750 282 12649.48 71.65 55120.47 88888.00 2009-10-09 08:23:35.875 282 12649.45 71.67 55120.47 88888.00 2009-10-09 08:23:36.000 282 12649.40 71.70 55120.45 88888.00 2009-10-09 08:23:36.125 282 12649.38 71.72 55120.45 88888.00 2009-10-09 08:23:36.250 282 12649.40 71.72 55120.50 88888.00 2009-10-09 08:23:36.375 282 12649.48 71.75 55120.47 88888.00 2009-10-09 08:23:36.500 282 12649.40 71.75 55120.45 88888.00 2009-10-09 08:23:36.625 282 12649.40 71.75 55120.47 88888.00 2009-10-09 08:23:36.750 282 12649.38 71.78 55120.50 88888.00 2009-10-09 08:23:36.875 282 12649.38 71.75 55120.47 88888.00 2009-10-09 08:23:37.000 282 12649.45 71.80 55120.47 88888.00 2009-10-09 08:23:37.125 282 12649.42 71.83 55120.47 88888.00 2009-10-09 08:23:37.250 282 12649.40 71.83 55120.47 88888.00 2009-10-09 08:23:37.375 282 12649.42 71.80 55120.47 88888.00 2009-10-09 08:23:37.500 282 12649.48 71.78 55120.47 88888.00 2009-10-09 08:23:37.625 282 12649.50 71.78 55120.47 88888.00 2009-10-09 08:23:37.750 282 12649.48 71.80 55120.47 88888.00 2009-10-09 08:23:37.875 282 12649.35 71.80 55120.50 88888.00 2009-10-09 08:23:38.000 282 12649.33 71.83 55120.45 88888.00 2009-10-09 08:23:38.125 282 12649.40 71.83 55120.47 88888.00 2009-10-09 08:23:38.250 282 12649.45 71.80 55120.43 88888.00 2009-10-09 08:23:38.375 282 12649.48 71.85 55120.45 88888.00 2009-10-09 08:23:38.500 282 12649.42 71.88 55120.45 88888.00 2009-10-09 08:23:38.625 282 12649.42 71.90 55120.45 88888.00 2009-10-09 08:23:38.750 282 12649.50 71.90 55120.45 88888.00 2009-10-09 08:23:38.875 282 12649.55 71.88 55120.45 88888.00 2009-10-09 08:23:39.000 282 12649.48 71.88 55120.45 88888.00 2009-10-09 08:23:39.125 282 12649.45 71.90 55120.45 88888.00 2009-10-09 08:23:39.250 282 12649.40 71.97 55120.47 88888.00 2009-10-09 08:23:39.375 282 12649.40 71.95 55120.45 88888.00 2009-10-09 08:23:39.500 282 12649.38 71.92 55120.45 88888.00 2009-10-09 08:23:39.625 282 12649.38 71.92 55120.43 88888.00 2009-10-09 08:23:39.750 282 12649.45 71.97 55120.43 88888.00 2009-10-09 08:23:39.875 282 12649.40 71.97 55120.43 88888.00 2009-10-09 08:23:40.000 282 12649.42 72.00 55120.43 88888.00 2009-10-09 08:23:40.125 282 12649.48 72.03 55120.45 88888.00 2009-10-09 08:23:40.250 282 12649.42 71.97 55120.43 88888.00 2009-10-09 08:23:40.375 282 12649.45 71.97 55120.43 88888.00 2009-10-09 08:23:40.500 282 12649.48 72.00 55120.40 88888.00 2009-10-09 08:23:40.625 282 12649.48 72.00 55120.40 88888.00 2009-10-09 08:23:40.750 282 12649.45 72.03 55120.40 88888.00 2009-10-09 08:23:40.875 282 12649.38 72.05 55120.43 88888.00 2009-10-09 08:23:41.000 282 12649.40 72.08 55120.43 88888.00 2009-10-09 08:23:41.125 282 12649.45 72.05 55120.45 88888.00 2009-10-09 08:23:41.250 282 12649.42 72.03 55120.43 88888.00 2009-10-09 08:23:41.375 282 12649.40 72.05 55120.43 88888.00 2009-10-09 08:23:41.500 282 12649.42 72.08 55120.43 88888.00 2009-10-09 08:23:41.625 282 12649.45 72.08 55120.40 88888.00 2009-10-09 08:23:41.750 282 12649.42 72.10 55120.40 88888.00 2009-10-09 08:23:41.875 282 12649.45 72.15 55120.43 88888.00 2009-10-09 08:23:42.000 282 12649.45 72.12 55120.40 88888.00 2009-10-09 08:23:42.125 282 12649.45 72.15 55120.43 88888.00 2009-10-09 08:23:42.250 282 12649.40 72.20 55120.45 88888.00 2009-10-09 08:23:42.375 282 12649.42 72.22 55120.43 88888.00 2009-10-09 08:23:42.500 282 12649.48 72.22 55120.45 88888.00 2009-10-09 08:23:42.625 282 12649.38 72.20 55120.43 88888.00 2009-10-09 08:23:42.750 282 12649.38 72.22 55120.43 88888.00 2009-10-09 08:23:42.875 282 12649.40 72.22 55120.43 88888.00 2009-10-09 08:23:43.000 282 12649.45 72.22 55120.40 88888.00 2009-10-09 08:23:43.125 282 12649.42 72.28 55120.43 88888.00 2009-10-09 08:23:43.250 282 12649.40 72.25 55120.40 88888.00 2009-10-09 08:23:43.375 282 12649.33 72.25 55120.40 88888.00 2009-10-09 08:23:43.500 282 12649.30 72.25 55120.38 88888.00 2009-10-09 08:23:43.625 282 12649.35 72.28 55120.40 88888.00 2009-10-09 08:23:43.750 282 12649.38 72.30 55120.43 88888.00 2009-10-09 08:23:43.875 282 12649.40 72.30 55120.40 88888.00 2009-10-09 08:23:44.000 282 12649.45 72.30 55120.40 88888.00 2009-10-09 08:23:44.125 282 12649.38 72.28 55120.40 88888.00 2009-10-09 08:23:44.250 282 12649.35 72.33 55120.40 88888.00 2009-10-09 08:23:44.375 282 12649.40 72.38 55120.43 88888.00 2009-10-09 08:23:44.500 282 12649.35 72.40 55120.40 88888.00 2009-10-09 08:23:44.625 282 12649.35 72.40 55120.38 88888.00 2009-10-09 08:23:44.750 282 12649.35 72.40 55120.38 88888.00 2009-10-09 08:23:44.875 282 12649.38 72.38 55120.38 88888.00 2009-10-09 08:23:45.000 282 12649.38 72.42 55120.38 88888.00 2009-10-09 08:23:45.125 282 12649.38 72.42 55120.38 88888.00 2009-10-09 08:23:45.250 282 12649.38 72.42 55120.43 88888.00 2009-10-09 08:23:45.375 282 12649.40 72.45 55120.38 88888.00 2009-10-09 08:23:45.500 282 12649.40 72.45 55120.35 88888.00 2009-10-09 08:23:45.625 282 12649.35 72.47 55120.35 88888.00 2009-10-09 08:23:45.750 282 12649.30 72.45 55120.35 88888.00 2009-10-09 08:23:45.875 282 12649.27 72.45 55120.35 88888.00 2009-10-09 08:23:46.000 282 12649.30 72.50 55120.35 88888.00 2009-10-09 08:23:46.125 282 12649.33 72.50 55120.35 88888.00 2009-10-09 08:23:46.250 282 12649.27 72.53 55120.38 88888.00 2009-10-09 08:23:46.375 282 12649.25 72.55 55120.40 88888.00 2009-10-09 08:23:46.500 282 12649.30 72.53 55120.38 88888.00 2009-10-09 08:23:46.625 282 12649.33 72.58 55120.40 88888.00 2009-10-09 08:23:46.750 282 12649.33 72.60 55120.38 88888.00 2009-10-09 08:23:46.875 282 12649.30 72.60 55120.38 88888.00 2009-10-09 08:23:47.000 282 12649.25 72.60 55120.38 88888.00 2009-10-09 08:23:47.125 282 12649.17 72.60 55120.35 88888.00 2009-10-09 08:23:47.250 282 12649.20 72.60 55120.38 88888.00 2009-10-09 08:23:47.375 282 12649.30 72.62 55120.35 88888.00 2009-10-09 08:23:47.500 282 12649.33 72.67 55120.40 88888.00 2009-10-09 08:23:47.625 282 12649.27 72.67 55120.38 88888.00 2009-10-09 08:23:47.750 282 12649.25 72.65 55120.38 88888.00 2009-10-09 08:23:47.875 282 12649.30 72.65 55120.35 88888.00 2009-10-09 08:23:48.000 282 12649.25 72.65 55120.32 88888.00 2009-10-09 08:23:48.125 282 12649.23 72.67 55120.35 88888.00 2009-10-09 08:23:48.250 282 12649.15 72.67 55120.38 88888.00 2009-10-09 08:23:48.375 282 12649.17 72.70 55120.35 88888.00 2009-10-09 08:23:48.500 282 12649.12 72.70 55120.30 88888.00 2009-10-09 08:23:48.625 282 12649.17 72.75 55120.35 88888.00 2009-10-09 08:23:48.750 282 12649.20 72.75 55120.38 88888.00 2009-10-09 08:23:48.875 282 12649.25 72.80 55120.38 88888.00 2009-10-09 08:23:49.000 282 12649.25 72.78 55120.35 88888.00 2009-10-09 08:23:49.125 282 12649.23 72.78 55120.35 88888.00 2009-10-09 08:23:49.250 282 12649.25 72.80 55120.35 88888.00 2009-10-09 08:23:49.375 282 12649.25 72.85 55120.35 88888.00 2009-10-09 08:23:49.500 282 12649.20 72.85 55120.35 88888.00 2009-10-09 08:23:49.625 282 12649.23 72.83 55120.32 88888.00 2009-10-09 08:23:49.750 282 12649.25 72.85 55120.32 88888.00 2009-10-09 08:23:49.875 282 12649.25 72.88 55120.32 88888.00 2009-10-09 08:23:50.000 282 12649.27 72.90 55120.35 88888.00 2009-10-09 08:23:50.125 282 12649.25 72.95 55120.35 88888.00 2009-10-09 08:23:50.250 282 12649.25 72.90 55120.35 88888.00 2009-10-09 08:23:50.375 282 12649.25 72.92 55120.35 88888.00 2009-10-09 08:23:50.500 282 12649.25 72.92 55120.32 88888.00 2009-10-09 08:23:50.625 282 12649.17 72.92 55120.30 88888.00 2009-10-09 08:23:50.750 282 12649.20 72.95 55120.32 88888.00 2009-10-09 08:23:50.875 282 12649.20 72.95 55120.30 88888.00 2009-10-09 08:23:51.000 282 12649.23 73.00 55120.30 88888.00 2009-10-09 08:23:51.125 282 12649.15 72.97 55120.30 88888.00 2009-10-09 08:23:51.250 282 12649.20 72.97 55120.30 88888.00 2009-10-09 08:23:51.375 282 12649.23 73.03 55120.28 88888.00 2009-10-09 08:23:51.500 282 12649.20 73.03 55120.28 88888.00 2009-10-09 08:23:51.625 282 12649.23 73.00 55120.28 88888.00 2009-10-09 08:23:51.750 282 12649.25 73.00 55120.30 88888.00 2009-10-09 08:23:51.875 282 12649.25 73.03 55120.32 88888.00 2009-10-09 08:23:52.000 282 12649.17 73.10 55120.32 88888.00 2009-10-09 08:23:52.125 282 12649.20 73.12 55120.32 88888.00 2009-10-09 08:23:52.250 282 12649.20 73.10 55120.32 88888.00 2009-10-09 08:23:52.375 282 12649.20 73.12 55120.30 88888.00 2009-10-09 08:23:52.500 282 12649.12 73.17 55120.32 88888.00 2009-10-09 08:23:52.625 282 12649.10 73.15 55120.30 88888.00 2009-10-09 08:23:52.750 282 12649.08 73.17 55120.30 88888.00 2009-10-09 08:23:52.875 282 12649.10 73.20 55120.30 88888.00 2009-10-09 08:23:53.000 282 12649.15 73.25 55120.30 88888.00 2009-10-09 08:23:53.125 282 12649.10 73.25 55120.32 88888.00 2009-10-09 08:23:53.250 282 12649.10 73.22 55120.28 88888.00 2009-10-09 08:23:53.375 282 12649.10 73.22 55120.25 88888.00 2009-10-09 08:23:53.500 282 12649.12 73.25 55120.25 88888.00 2009-10-09 08:23:53.625 282 12649.10 73.28 55120.25 88888.00 2009-10-09 08:23:53.750 282 12649.12 73.30 55120.25 88888.00 2009-10-09 08:23:53.875 282 12649.08 73.33 55120.28 88888.00 2009-10-09 08:23:54.000 282 12649.02 73.30 55120.28 88888.00 2009-10-09 08:23:54.125 282 12649.08 73.38 55120.28 88888.00 2009-10-09 08:23:54.250 282 12649.02 73.38 55120.25 88888.00 2009-10-09 08:23:54.375 282 12649.00 73.38 55120.25 88888.00 2009-10-09 08:23:54.500 282 12649.02 73.38 55120.28 88888.00 2009-10-09 08:23:54.625 282 12649.02 73.40 55120.25 88888.00 2009-10-09 08:23:54.750 282 12649.08 73.40 55120.28 88888.00 2009-10-09 08:23:54.875 282 12649.10 73.45 55120.28 88888.00 2009-10-09 08:23:55.000 282 12649.02 73.47 55120.25 88888.00 2009-10-09 08:23:55.125 282 12648.95 73.50 55120.28 88888.00 2009-10-09 08:23:55.250 282 12649.02 73.45 55120.28 88888.00 2009-10-09 08:23:55.375 282 12649.12 73.53 55120.30 88888.00 2009-10-09 08:23:55.500 282 12649.10 73.53 55120.28 88888.00 2009-10-09 08:23:55.625 282 12649.02 73.53 55120.25 88888.00 2009-10-09 08:23:55.750 282 12649.00 73.55 55120.28 88888.00 2009-10-09 08:23:55.875 282 12648.95 73.58 55120.28 88888.00 2009-10-09 08:23:56.000 282 12648.95 73.60 55120.28 88888.00 2009-10-09 08:23:56.125 282 12649.00 73.65 55120.28 88888.00 2009-10-09 08:23:56.250 282 12649.02 73.62 55120.25 88888.00 2009-10-09 08:23:56.375 282 12649.02 73.60 55120.22 88888.00 2009-10-09 08:23:56.500 282 12649.02 73.62 55120.22 88888.00 2009-10-09 08:23:56.625 282 12649.02 73.67 55120.25 88888.00 2009-10-09 08:23:56.750 282 12649.05 73.67 55120.25 88888.00 2009-10-09 08:23:56.875 282 12649.00 73.65 55120.25 88888.00 2009-10-09 08:23:57.000 282 12648.98 73.67 55120.20 88888.00 2009-10-09 08:23:57.125 282 12649.00 73.70 55120.22 88888.00 2009-10-09 08:23:57.250 282 12648.92 73.70 55120.25 88888.00 2009-10-09 08:23:57.375 282 12648.95 73.72 55120.25 88888.00 2009-10-09 08:23:57.500 282 12648.98 73.75 55120.25 88888.00 2009-10-09 08:23:57.625 282 12649.02 73.78 55120.28 88888.00 2009-10-09 08:23:57.750 282 12649.02 73.83 55120.30 88888.00 2009-10-09 08:23:57.875 282 12649.00 73.83 55120.28 88888.00 2009-10-09 08:23:58.000 282 12649.00 73.83 55120.30 88888.00 2009-10-09 08:23:58.125 282 12649.00 73.88 55120.30 88888.00 2009-10-09 08:23:58.250 282 12649.02 73.85 55120.28 88888.00 2009-10-09 08:23:58.375 282 12649.02 73.85 55120.28 88888.00 2009-10-09 08:23:58.500 282 12649.00 73.88 55120.25 88888.00 2009-10-09 08:23:58.625 282 12648.95 73.90 55120.28 88888.00 2009-10-09 08:23:58.750 282 12648.95 73.92 55120.25 88888.00 2009-10-09 08:23:58.875 282 12649.00 73.95 55120.25 88888.00 2009-10-09 08:23:59.000 282 12649.02 73.97 55120.25 88888.00 2009-10-09 08:23:59.125 282 12649.08 74.00 55120.25 88888.00 2009-10-09 08:23:59.250 282 12649.02 73.97 55120.25 88888.00 2009-10-09 08:23:59.375 282 12649.00 73.95 55120.25 88888.00 2009-10-09 08:23:59.500 282 12649.00 74.00 55120.25 88888.00 2009-10-09 08:23:59.625 282 12648.98 74.03 55120.28 88888.00 2009-10-09 08:23:59.750 282 12648.95 74.03 55120.25 88888.00 2009-10-09 08:23:59.875 282 12648.92 74.05 55120.25 88888.00 2009-10-09 08:24:00.000 282 12648.90 74.03 55120.22 88888.00 2009-10-09 08:24:00.125 282 12648.98 74.08 55120.25 88888.00 2009-10-09 08:24:00.250 282 12648.95 74.08 55120.25 88888.00 2009-10-09 08:24:00.375 282 12649.00 74.10 55120.25 88888.00 2009-10-09 08:24:00.500 282 12649.00 74.12 55120.25 88888.00 2009-10-09 08:24:00.625 282 12648.92 74.12 55120.25 88888.00 2009-10-09 08:24:00.750 282 12648.88 74.12 55120.25 88888.00 2009-10-09 08:24:00.875 282 12648.95 74.17 55120.22 88888.00 2009-10-09 08:24:01.000 282 12648.90 74.15 55120.25 88888.00 2009-10-09 08:24:01.125 282 12648.88 74.15 55120.22 88888.00 2009-10-09 08:24:01.250 282 12648.92 74.22 55120.28 88888.00 2009-10-09 08:24:01.375 282 12648.98 74.22 55120.28 88888.00 2009-10-09 08:24:01.500 282 12648.95 74.22 55120.25 88888.00 2009-10-09 08:24:01.625 282 12648.95 74.25 55120.28 88888.00 2009-10-09 08:24:01.750 282 12648.98 74.28 55120.25 88888.00 2009-10-09 08:24:01.875 282 12648.95 74.28 55120.22 88888.00 2009-10-09 08:24:02.000 282 12648.95 74.28 55120.22 88888.00 2009-10-09 08:24:02.125 282 12648.95 74.30 55120.22 88888.00 2009-10-09 08:24:02.250 282 12648.88 74.30 55120.22 88888.00 2009-10-09 08:24:02.375 282 12648.95 74.33 55120.25 88888.00 2009-10-09 08:24:02.500 282 12649.02 74.33 55120.25 88888.00 2009-10-09 08:24:02.625 282 12649.00 74.33 55120.22 88888.00 2009-10-09 08:24:02.750 282 12648.98 74.35 55120.22 88888.00 2009-10-09 08:24:02.875 282 12649.02 74.38 55120.22 88888.00 2009-10-09 08:24:03.000 282 12649.00 74.40 55120.22 88888.00 2009-10-09 08:24:03.125 282 12648.90 74.38 55120.22 88888.00 2009-10-09 08:24:03.250 282 12648.88 74.40 55120.22 88888.00 2009-10-09 08:24:03.375 282 12648.92 74.45 55120.22 88888.00 2009-10-09 08:24:03.500 282 12648.88 74.42 55120.22 88888.00 2009-10-09 08:24:03.625 282 12648.92 74.45 55120.22 88888.00 2009-10-09 08:24:03.750 282 12648.95 74.47 55120.22 88888.00 2009-10-09 08:24:03.875 282 12648.90 74.45 55120.22 88888.00 2009-10-09 08:24:04.000 282 12648.83 74.45 55120.20 88888.00 2009-10-09 08:24:04.125 282 12648.83 74.47 55120.22 88888.00 2009-10-09 08:24:04.250 282 12648.83 74.50 55120.22 88888.00 2009-10-09 08:24:04.375 282 12648.85 74.53 55120.22 88888.00 2009-10-09 08:24:04.500 282 12648.85 74.50 55120.20 88888.00 2009-10-09 08:24:04.625 282 12648.85 74.50 55120.20 88888.00 2009-10-09 08:24:04.750 282 12648.85 74.55 55120.20 88888.00 2009-10-09 08:24:04.875 282 12648.88 74.58 55120.22 88888.00 2009-10-09 08:24:05.000 282 12648.83 74.60 55120.20 88888.00 2009-10-09 08:24:05.125 282 12648.83 74.60 55120.22 88888.00 2009-10-09 08:24:05.250 282 12648.92 74.65 55120.22 88888.00 2009-10-09 08:24:05.375 282 12648.90 74.62 55120.20 88888.00 2009-10-09 08:24:05.500 282 12648.83 74.58 55120.18 88888.00 2009-10-09 08:24:05.625 282 12648.83 74.62 55120.20 88888.00 2009-10-09 08:24:05.750 282 12648.83 74.65 55120.18 88888.00 2009-10-09 08:24:05.875 282 12648.85 74.70 55120.22 88888.00 2009-10-09 08:24:06.000 282 12648.88 74.70 55120.20 88888.00 2009-10-09 08:24:06.125 282 12648.90 74.72 55120.20 88888.00 2009-10-09 08:24:06.250 282 12648.85 74.67 55120.18 88888.00 2009-10-09 08:24:06.375 282 12648.85 74.67 55120.15 88888.00 2009-10-09 08:24:06.500 282 12648.80 74.67 55120.18 88888.00 2009-10-09 08:24:06.625 282 12648.80 74.72 55120.18 88888.00 2009-10-09 08:24:06.750 282 12648.85 74.75 55120.20 88888.00 2009-10-09 08:24:06.875 282 12648.85 74.75 55120.18 88888.00 2009-10-09 08:24:07.000 282 12648.83 74.78 55120.18 88888.00 2009-10-09 08:24:07.125 282 12648.77 74.80 55120.20 88888.00 2009-10-09 08:24:07.250 282 12648.70 74.78 55120.20 88888.00 2009-10-09 08:24:07.375 282 12648.80 74.80 55120.22 88888.00 2009-10-09 08:24:07.500 282 12648.85 74.83 55120.20 88888.00 2009-10-09 08:24:07.625 282 12648.85 74.85 55120.20 88888.00 2009-10-09 08:24:07.750 282 12648.85 74.85 55120.20 88888.00 2009-10-09 08:24:07.875 282 12648.83 74.88 55120.20 88888.00 2009-10-09 08:24:08.000 282 12648.85 74.85 55120.18 88888.00 2009-10-09 08:24:08.125 282 12648.83 74.85 55120.18 88888.00 2009-10-09 08:24:08.250 282 12648.77 74.85 55120.18 88888.00 2009-10-09 08:24:08.375 282 12648.75 74.88 55120.15 88888.00 2009-10-09 08:24:08.500 282 12648.75 74.92 55120.20 88888.00 2009-10-09 08:24:08.625 282 12648.80 74.97 55120.18 88888.00 2009-10-09 08:24:08.750 282 12648.80 74.95 55120.18 88888.00 2009-10-09 08:24:08.875 282 12648.83 74.95 55120.18 88888.00 2009-10-09 08:24:09.000 282 12648.83 74.95 55120.18 88888.00 2009-10-09 08:24:09.125 282 12648.80 75.00 55120.18 88888.00 2009-10-09 08:24:09.250 282 12648.75 75.00 55120.20 88888.00 2009-10-09 08:24:09.375 282 12648.75 75.00 55120.18 88888.00 2009-10-09 08:24:09.500 282 12648.75 74.97 55120.18 88888.00 2009-10-09 08:24:09.625 282 12648.75 74.97 55120.18 88888.00 2009-10-09 08:24:09.750 282 12648.73 74.97 55120.18 88888.00 2009-10-09 08:24:09.875 282 12648.77 75.00 55120.15 88888.00 2009-10-09 08:24:10.000 282 12648.83 75.00 55120.12 88888.00 2009-10-09 08:24:10.125 282 12648.75 75.00 55120.15 88888.00 2009-10-09 08:24:10.250 282 12648.70 75.00 55120.18 88888.00 2009-10-09 08:24:10.375 282 12648.75 75.03 55120.15 88888.00 2009-10-09 08:24:10.500 282 12648.80 75.05 55120.15 88888.00 2009-10-09 08:24:10.625 282 12648.80 75.05 55120.15 88888.00 2009-10-09 08:24:10.750 282 12648.73 75.08 55120.18 88888.00 2009-10-09 08:24:10.875 282 12648.62 75.10 55120.18 88888.00 2009-10-09 08:24:11.000 282 12648.62 75.08 55120.15 88888.00 2009-10-09 08:24:11.125 282 12648.70 75.08 55120.12 88888.00 2009-10-09 08:24:11.250 282 12648.75 75.12 55120.15 88888.00 2009-10-09 08:24:11.375 282 12648.77 75.12 55120.12 88888.00 2009-10-09 08:24:11.500 282 12648.73 75.10 55120.15 88888.00 2009-10-09 08:24:11.625 282 12648.70 75.12 55120.15 88888.00 2009-10-09 08:24:11.750 282 12648.73 75.15 55120.15 88888.00 2009-10-09 08:24:11.875 282 12648.75 75.15 55120.18 88888.00 2009-10-09 08:24:12.000 282 12648.83 75.15 55120.15 88888.00 2009-10-09 08:24:12.125 282 12648.88 75.17 55120.18 88888.00 2009-10-09 08:24:12.250 282 12648.77 75.12 55120.15 88888.00 2009-10-09 08:24:12.375 282 12648.73 75.12 55120.18 88888.00 2009-10-09 08:24:12.500 282 12648.70 75.17 55120.15 88888.00 2009-10-09 08:24:12.625 282 12648.73 75.20 55120.18 88888.00 2009-10-09 08:24:12.750 282 12648.75 75.17 55120.15 88888.00 2009-10-09 08:24:12.875 282 12648.75 75.17 55120.18 88888.00 2009-10-09 08:24:13.000 282 12648.75 75.20 55120.18 88888.00 2009-10-09 08:24:13.125 282 12648.73 75.20 55120.20 88888.00 2009-10-09 08:24:13.250 282 12648.67 75.22 55120.18 88888.00 2009-10-09 08:24:13.375 282 12648.73 75.22 55120.20 88888.00 2009-10-09 08:24:13.500 282 12648.75 75.22 55120.20 88888.00 2009-10-09 08:24:13.625 282 12648.77 75.28 55120.20 88888.00 2009-10-09 08:24:13.750 282 12648.77 75.25 55120.18 88888.00 2009-10-09 08:24:13.875 282 12648.70 75.25 55120.15 88888.00 2009-10-09 08:24:14.000 282 12648.70 75.28 55120.15 88888.00 2009-10-09 08:24:14.125 282 12648.73 75.28 55120.18 88888.00 2009-10-09 08:24:14.250 282 12648.65 75.22 55120.15 88888.00 2009-10-09 08:24:14.375 282 12648.65 75.25 55120.12 88888.00 2009-10-09 08:24:14.500 282 12648.70 75.25 55120.15 88888.00 2009-10-09 08:24:14.625 282 12648.70 75.28 55120.15 88888.00 2009-10-09 08:24:14.750 282 12648.70 75.28 55120.12 88888.00 2009-10-09 08:24:14.875 282 12648.75 75.22 55120.12 88888.00 2009-10-09 08:24:15.000 282 12648.75 75.25 55120.10 88888.00 2009-10-09 08:24:15.125 282 12648.70 75.30 55120.15 88888.00 2009-10-09 08:24:15.250 282 12648.75 75.30 55120.15 88888.00 2009-10-09 08:24:15.375 282 12648.80 75.33 55120.18 88888.00 2009-10-09 08:24:15.500 282 12648.70 75.33 55120.15 88888.00 2009-10-09 08:24:15.625 282 12648.73 75.33 55120.12 88888.00 2009-10-09 08:24:15.750 282 12648.77 75.33 55120.12 88888.00 2009-10-09 08:24:15.875 282 12648.77 75.30 55120.12 88888.00 2009-10-09 08:24:16.000 282 12648.70 75.30 55120.10 88888.00 2009-10-09 08:24:16.125 282 12648.73 75.33 55120.12 88888.00 2009-10-09 08:24:16.250 282 12648.73 75.30 55120.15 88888.00 2009-10-09 08:24:16.375 282 12648.85 75.33 55120.12 88888.00 2009-10-09 08:24:16.500 282 12648.80 75.33 55120.12 88888.00 2009-10-09 08:24:16.625 282 12648.83 75.33 55120.15 88888.00 2009-10-09 08:24:16.750 282 12648.85 75.33 55120.15 88888.00 2009-10-09 08:24:16.875 282 12648.80 75.33 55120.12 88888.00 2009-10-09 08:24:17.000 282 12648.80 75.28 55120.10 88888.00 2009-10-09 08:24:17.125 282 12648.77 75.28 55120.10 88888.00 2009-10-09 08:24:17.250 282 12648.77 75.30 55120.12 88888.00 2009-10-09 08:24:17.375 282 12648.83 75.30 55120.12 88888.00 2009-10-09 08:24:17.500 282 12648.85 75.33 55120.10 88888.00 2009-10-09 08:24:17.625 282 12648.85 75.33 55120.12 88888.00 2009-10-09 08:24:17.750 282 12648.83 75.33 55120.15 88888.00 2009-10-09 08:24:17.875 282 12648.73 75.33 55120.12 88888.00 2009-10-09 08:24:18.000 282 12648.70 75.28 55120.12 88888.00 2009-10-09 08:24:18.125 282 12648.73 75.28 55120.12 88888.00 2009-10-09 08:24:18.250 282 12648.77 75.30 55120.12 88888.00 2009-10-09 08:24:18.375 282 12648.83 75.35 55120.15 88888.00 2009-10-09 08:24:18.500 282 12648.80 75.35 55120.12 88888.00 2009-10-09 08:24:18.625 282 12648.80 75.33 55120.15 88888.00 2009-10-09 08:24:18.750 282 12648.80 75.33 55120.15 88888.00 2009-10-09 08:24:18.875 282 12648.75 75.35 55120.15 88888.00 2009-10-09 08:24:19.000 282 12648.75 75.38 55120.18 88888.00 2009-10-09 08:24:19.125 282 12648.77 75.35 55120.20 88888.00 2009-10-09 08:24:19.250 282 12648.80 75.35 55120.18 88888.00 2009-10-09 08:24:19.375 282 12648.85 75.35 55120.15 88888.00 2009-10-09 08:24:19.500 282 12648.83 75.33 55120.15 88888.00 2009-10-09 08:24:19.625 282 12648.80 75.33 55120.15 88888.00 2009-10-09 08:24:19.750 282 12648.77 75.28 55120.15 88888.00 2009-10-09 08:24:19.875 282 12648.80 75.30 55120.15 88888.00 2009-10-09 08:24:20.000 282 12648.88 75.35 55120.15 88888.00 2009-10-09 08:24:20.125 282 12648.85 75.38 55120.18 88888.00 2009-10-09 08:24:20.250 282 12648.80 75.33 55120.15 88888.00 2009-10-09 08:24:20.375 282 12648.83 75.30 55120.15 88888.00 2009-10-09 08:24:20.500 282 12648.80 75.33 55120.15 88888.00 2009-10-09 08:24:20.625 282 12648.85 75.33 55120.15 88888.00 2009-10-09 08:24:20.750 282 12648.88 75.33 55120.15 88888.00 2009-10-09 08:24:20.875 282 12648.88 75.30 55120.12 88888.00 2009-10-09 08:24:21.000 282 12648.88 75.30 55120.07 88888.00 2009-10-09 08:24:21.125 282 12648.90 75.33 55120.10 88888.00 2009-10-09 08:24:21.250 282 12648.90 75.33 55120.12 88888.00 2009-10-09 08:24:21.375 282 12648.90 75.33 55120.12 88888.00 2009-10-09 08:24:21.500 282 12648.92 75.35 55120.12 88888.00 2009-10-09 08:24:21.625 282 12648.92 75.35 55120.15 88888.00 2009-10-09 08:24:21.750 282 12648.90 75.35 55120.15 88888.00 2009-10-09 08:24:21.875 282 12648.88 75.35 55120.15 88888.00 2009-10-09 08:24:22.000 282 12648.88 75.30 55120.10 88888.00 2009-10-09 08:24:22.125 282 12648.90 75.33 55120.12 88888.00 2009-10-09 08:24:22.250 282 12648.98 75.35 55120.15 88888.00 2009-10-09 08:24:22.375 282 12648.98 75.35 55120.10 88888.00 2009-10-09 08:24:22.500 282 12648.88 75.35 55120.10 88888.00 2009-10-09 08:24:22.625 282 12648.85 75.35 55120.10 88888.00 2009-10-09 08:24:22.750 282 12648.85 75.35 55120.12 88888.00 2009-10-09 08:24:22.875 282 12648.85 75.38 55120.15 88888.00 2009-10-09 08:24:23.000 282 12648.85 75.35 55120.15 88888.00 2009-10-09 08:24:23.125 282 12648.90 75.38 55120.18 88888.00 2009-10-09 08:24:23.250 282 12648.95 75.35 55120.12 88888.00 2009-10-09 08:24:23.375 282 12648.95 75.33 55120.10 88888.00 2009-10-09 08:24:23.500 282 12648.92 75.33 55120.10 88888.00 2009-10-09 08:24:23.625 282 12648.88 75.35 55120.12 88888.00 2009-10-09 08:24:23.750 282 12648.88 75.35 55120.12 88888.00 2009-10-09 08:24:23.875 282 12648.92 75.35 55120.15 88888.00 2009-10-09 08:24:24.000 282 12648.88 75.35 55120.12 88888.00 2009-10-09 08:24:24.125 282 12648.85 75.35 55120.12 88888.00 2009-10-09 08:24:24.250 282 12648.88 75.33 55120.12 88888.00 2009-10-09 08:24:24.375 282 12648.98 75.33 55120.10 88888.00 2009-10-09 08:24:24.500 282 12649.00 75.33 55120.10 88888.00 2009-10-09 08:24:24.625 282 12648.98 75.35 55120.12 88888.00 2009-10-09 08:24:24.750 282 12648.95 75.38 55120.10 88888.00 2009-10-09 08:24:24.875 282 12648.95 75.38 55120.10 88888.00 2009-10-09 08:24:25.000 282 12648.98 75.38 55120.10 88888.00 2009-10-09 08:24:25.125 282 12649.00 75.38 55120.10 88888.00 2009-10-09 08:24:25.250 282 12648.95 75.35 55120.10 88888.00 2009-10-09 08:24:25.375 282 12648.90 75.35 55120.10 88888.00 2009-10-09 08:24:25.500 282 12648.90 75.33 55120.07 88888.00 2009-10-09 08:24:25.625 282 12648.92 75.33 55120.05 88888.00 2009-10-09 08:24:25.750 282 12648.98 75.33 55120.07 88888.00 2009-10-09 08:24:25.875 282 12648.98 75.35 55120.07 88888.00 2009-10-09 08:24:26.000 282 12648.92 75.35 55120.07 88888.00 2009-10-09 08:24:26.125 282 12648.85 75.35 55120.07 88888.00 2009-10-09 08:24:26.250 282 12648.85 75.35 55120.12 88888.00 2009-10-09 08:24:26.375 282 12648.88 75.38 55120.15 88888.00 2009-10-09 08:24:26.500 282 12648.90 75.40 55120.12 88888.00 2009-10-09 08:24:26.625 282 12648.95 75.38 55120.10 88888.00 2009-10-09 08:24:26.750 282 12648.95 75.40 55120.10 88888.00 2009-10-09 08:24:26.875 282 12648.95 75.40 55120.12 88888.00 2009-10-09 08:24:27.000 282 12648.98 75.40 55120.12 88888.00 2009-10-09 08:24:27.125 282 12648.98 75.42 55120.15 88888.00 2009-10-09 08:24:27.250 282 12649.00 75.45 55120.15 88888.00 2009-10-09 08:24:27.375 282 12649.00 75.42 55120.10 88888.00 2009-10-09 08:24:27.500 282 12648.92 75.38 55120.07 88888.00 2009-10-09 08:24:27.625 282 12648.95 75.38 55120.07 88888.00 2009-10-09 08:24:27.750 282 12649.00 75.38 55120.12 88888.00 2009-10-09 08:24:27.875 282 12649.00 75.40 55120.10 88888.00 2009-10-09 08:24:28.000 282 12649.00 75.40 55120.10 88888.00 2009-10-09 08:24:28.125 282 12649.02 75.40 55120.12 88888.00 2009-10-09 08:24:28.250 282 12648.98 75.40 55120.12 88888.00 2009-10-09 08:24:28.375 282 12648.98 75.42 55120.12 88888.00 2009-10-09 08:24:28.500 282 12649.00 75.42 55120.10 88888.00 2009-10-09 08:24:28.625 282 12648.95 75.42 55120.10 88888.00 2009-10-09 08:24:28.750 282 12648.92 75.45 55120.12 88888.00 2009-10-09 08:24:28.875 282 12648.98 75.42 55120.12 88888.00 2009-10-09 08:24:29.000 282 12649.00 75.42 55120.10 88888.00 2009-10-09 08:24:29.125 282 12649.02 75.42 55120.10 88888.00 2009-10-09 08:24:29.250 282 12648.95 75.40 55120.12 88888.00 2009-10-09 08:24:29.375 282 12648.95 75.42 55120.10 88888.00 2009-10-09 08:24:29.500 282 12648.95 75.42 55120.10 88888.00 2009-10-09 08:24:29.625 282 12648.98 75.45 55120.12 88888.00 2009-10-09 08:24:29.750 282 12648.98 75.47 55120.15 88888.00 2009-10-09 08:24:29.875 282 12648.98 75.47 55120.15 88888.00 2009-10-09 08:24:30.000 282 12648.95 75.47 55120.12 88888.00 2009-10-09 08:24:30.125 282 12648.95 75.47 55120.12 88888.00 2009-10-09 08:24:30.250 282 12648.90 75.47 55120.15 88888.00 2009-10-09 08:24:30.375 282 12648.90 75.50 55120.18 88888.00 2009-10-09 08:24:30.500 282 12648.95 75.50 55120.18 88888.00 2009-10-09 08:24:30.625 282 12648.92 75.47 55120.15 88888.00 2009-10-09 08:24:30.750 282 12648.90 75.45 55120.12 88888.00 2009-10-09 08:24:30.875 282 12648.92 75.42 55120.12 88888.00 2009-10-09 08:24:31.000 282 12648.98 75.42 55120.12 88888.00 2009-10-09 08:24:31.125 282 12649.02 75.47 55120.15 88888.00 2009-10-09 08:24:31.250 282 12649.02 75.47 55120.15 88888.00 2009-10-09 08:24:31.375 282 12649.02 75.47 55120.12 88888.00 2009-10-09 08:24:31.500 282 12649.00 75.45 55120.10 88888.00 2009-10-09 08:24:31.625 282 12648.98 75.53 55120.12 88888.00 2009-10-09 08:24:31.750 282 12649.02 75.53 55120.15 88888.00 2009-10-09 08:24:31.875 282 12649.00 75.50 55120.12 88888.00 2009-10-09 08:24:32.000 282 12649.02 75.53 55120.10 88888.00 2009-10-09 08:24:32.125 282 12649.02 75.50 55120.12 88888.00 2009-10-09 08:24:32.250 282 12648.98 75.53 55120.15 88888.00 2009-10-09 08:24:32.375 282 12649.05 75.53 55120.12 88888.00 2009-10-09 08:24:32.500 282 12649.02 75.53 55120.12 88888.00 2009-10-09 08:24:32.625 282 12649.02 75.53 55120.15 88888.00 2009-10-09 08:24:32.750 282 12649.05 75.53 55120.15 88888.00 2009-10-09 08:24:32.875 282 12649.08 75.53 55120.12 88888.00 2009-10-09 08:24:33.000 282 12649.10 75.50 55120.15 88888.00 2009-10-09 08:24:33.125 282 12649.10 75.50 55120.18 88888.00 2009-10-09 08:24:33.250 282 12649.08 75.53 55120.18 88888.00 2009-10-09 08:24:33.375 282 12649.08 75.55 55120.18 88888.00 2009-10-09 08:24:33.500 282 12649.10 75.55 55120.12 88888.00 2009-10-09 08:24:33.625 282 12649.15 75.53 55120.12 88888.00 2009-10-09 08:24:33.750 282 12649.12 75.53 55120.12 88888.00 2009-10-09 08:24:33.875 282 12649.08 75.53 55120.15 88888.00 2009-10-09 08:24:34.000 282 12649.05 75.47 55120.12 88888.00 2009-10-09 08:24:34.125 282 12649.05 75.50 55120.12 88888.00 2009-10-09 08:24:34.250 282 12649.08 75.55 55120.15 88888.00 2009-10-09 08:24:34.375 282 12649.12 75.55 55120.12 88888.00 2009-10-09 08:24:34.500 282 12649.10 75.53 55120.15 88888.00 2009-10-09 08:24:34.625 282 12649.12 75.58 55120.15 88888.00 2009-10-09 08:24:34.750 282 12649.12 75.55 55120.15 88888.00 2009-10-09 08:24:34.875 282 12649.05 75.55 55120.12 88888.00 2009-10-09 08:24:35.000 282 12649.08 75.55 55120.12 88888.00 2009-10-09 08:24:35.125 282 12649.15 75.58 55120.18 88888.00 2009-10-09 08:24:35.250 282 12649.17 75.55 55120.18 88888.00 2009-10-09 08:24:35.375 282 12649.12 75.55 55120.18 88888.00 2009-10-09 08:24:35.500 282 12649.12 75.55 55120.18 88888.00 2009-10-09 08:24:35.625 282 12649.12 75.58 55120.15 88888.00 2009-10-09 08:24:35.750 282 12649.17 75.58 55120.15 88888.00 2009-10-09 08:24:35.875 282 12649.23 75.58 55120.15 88888.00 2009-10-09 08:24:36.000 282 12649.17 75.60 55120.12 88888.00 2009-10-09 08:24:36.125 282 12649.15 75.60 55120.15 88888.00 2009-10-09 08:24:36.250 282 12649.15 75.55 55120.15 88888.00 2009-10-09 08:24:36.375 282 12649.23 75.58 55120.12 88888.00 2009-10-09 08:24:36.500 282 12649.23 75.60 55120.15 88888.00 2009-10-09 08:24:36.625 282 12649.25 75.62 55120.18 88888.00 2009-10-09 08:24:36.750 282 12649.27 75.58 55120.15 88888.00 2009-10-09 08:24:36.875 282 12649.27 75.58 55120.18 88888.00 2009-10-09 08:24:37.000 282 12649.27 75.58 55120.15 88888.00 2009-10-09 08:24:37.125 282 12649.23 75.60 55120.15 88888.00 2009-10-09 08:24:37.250 282 12649.23 75.58 55120.15 88888.00 2009-10-09 08:24:37.375 282 12649.33 75.58 55120.15 88888.00 2009-10-09 08:24:37.500 282 12649.38 75.60 55120.15 88888.00 2009-10-09 08:24:37.625 282 12649.35 75.58 55120.15 88888.00 2009-10-09 08:24:37.750 282 12649.30 75.60 55120.18 88888.00 2009-10-09 08:24:37.875 282 12649.23 75.62 55120.18 88888.00 2009-10-09 08:24:38.000 282 12649.27 75.62 55120.18 88888.00 2009-10-09 08:24:38.125 282 12649.25 75.60 55120.18 88888.00 2009-10-09 08:24:38.250 282 12649.20 75.55 55120.15 88888.00 2009-10-09 08:24:38.375 282 12649.20 75.58 55120.15 88888.00 2009-10-09 08:24:38.500 282 12649.25 75.60 55120.15 88888.00 2009-10-09 08:24:38.625 282 12649.23 75.60 55120.15 88888.00 2009-10-09 08:24:38.750 282 12649.23 75.62 55120.12 88888.00 2009-10-09 08:24:38.875 282 12649.25 75.62 55120.15 88888.00 2009-10-09 08:24:39.000 282 12649.27 75.60 55120.12 88888.00 2009-10-09 08:24:39.125 282 12649.33 75.60 55120.15 88888.00 2009-10-09 08:24:39.250 282 12649.30 75.58 55120.18 88888.00 2009-10-09 08:24:39.375 282 12649.35 75.62 55120.18 88888.00 2009-10-09 08:24:39.500 282 12649.30 75.62 55120.18 88888.00 2009-10-09 08:24:39.625 282 12649.27 75.62 55120.18 88888.00 2009-10-09 08:24:39.750 282 12649.27 75.60 55120.12 88888.00 2009-10-09 08:24:39.875 282 12649.30 75.58 55120.15 88888.00 2009-10-09 08:24:40.000 282 12649.33 75.58 55120.10 88888.00 2009-10-09 08:24:40.125 282 12649.30 75.60 55120.15 88888.00 2009-10-09 08:24:40.250 282 12649.25 75.60 55120.15 88888.00 2009-10-09 08:24:40.375 282 12649.27 75.62 55120.15 88888.00 2009-10-09 08:24:40.500 282 12649.33 75.62 55120.18 88888.00 2009-10-09 08:24:40.625 282 12649.35 75.65 55120.20 88888.00 2009-10-09 08:24:40.750 282 12649.40 75.67 55120.22 88888.00 2009-10-09 08:24:40.875 282 12649.40 75.67 55120.22 88888.00 2009-10-09 08:24:41.000 282 12649.38 75.62 55120.18 88888.00 2009-10-09 08:24:41.125 282 12649.38 75.60 55120.20 88888.00 2009-10-09 08:24:41.250 282 12649.35 75.62 55120.20 88888.00 2009-10-09 08:24:41.375 282 12649.35 75.65 55120.20 88888.00 2009-10-09 08:24:41.500 282 12649.33 75.65 55120.18 88888.00 2009-10-09 08:24:41.625 282 12649.30 75.62 55120.18 88888.00 2009-10-09 08:24:41.750 282 12649.27 75.60 55120.18 88888.00 2009-10-09 08:24:41.875 282 12649.30 75.62 55120.18 88888.00 2009-10-09 08:24:42.000 282 12649.30 75.62 55120.18 88888.00 2009-10-09 08:24:42.125 282 12649.30 75.60 55120.18 88888.00 2009-10-09 08:24:42.250 282 12649.33 75.60 55120.20 88888.00 2009-10-09 08:24:42.375 282 12649.45 75.65 55120.20 88888.00 2009-10-09 08:24:42.500 282 12649.42 75.65 55120.20 88888.00 2009-10-09 08:24:42.625 282 12649.38 75.62 55120.18 88888.00 2009-10-09 08:24:42.750 282 12649.33 75.60 55120.18 88888.00 2009-10-09 08:24:42.875 282 12649.30 75.65 55120.18 88888.00 2009-10-09 08:24:43.000 282 12649.38 75.65 55120.15 88888.00 2009-10-09 08:24:43.125 282 12649.42 75.62 55120.18 88888.00 2009-10-09 08:24:43.250 282 12649.42 75.65 55120.18 88888.00 2009-10-09 08:24:43.375 282 12649.42 75.67 55120.20 88888.00 2009-10-09 08:24:43.500 282 12649.48 75.67 55120.18 88888.00 2009-10-09 08:24:43.625 282 12649.48 75.67 55120.20 88888.00 2009-10-09 08:24:43.750 282 12649.45 75.65 55120.18 88888.00 2009-10-09 08:24:43.875 282 12649.40 75.60 55120.15 88888.00 2009-10-09 08:24:44.000 282 12649.42 75.65 55120.15 88888.00 2009-10-09 08:24:44.125 282 12649.45 75.70 55120.20 88888.00 2009-10-09 08:24:44.250 282 12649.40 75.62 55120.18 88888.00 2009-10-09 08:24:44.375 282 12649.40 75.62 55120.18 88888.00 2009-10-09 08:24:44.500 282 12649.40 75.70 55120.22 88888.00 2009-10-09 08:24:44.625 282 12649.50 75.75 55120.22 88888.00 2009-10-09 08:24:44.750 282 12649.50 75.70 55120.22 88888.00 2009-10-09 08:24:44.875 282 12649.55 75.67 55120.20 88888.00 2009-10-09 08:24:45.000 282 12649.55 75.67 55120.15 88888.00 2009-10-09 08:24:45.125 282 12649.55 75.67 55120.18 88888.00 2009-10-09 08:24:45.250 282 12649.60 75.65 55120.20 88888.00 2009-10-09 08:24:45.375 282 12649.58 75.70 55120.22 88888.00 2009-10-09 08:24:45.500 282 12649.60 75.72 55120.22 88888.00 2009-10-09 08:24:45.625 282 12649.62 75.70 55120.20 88888.00 2009-10-09 08:24:45.750 282 12649.67 75.65 55120.18 88888.00 2009-10-09 08:24:45.875 282 12649.62 75.67 55120.20 88888.00 2009-10-09 08:24:46.000 282 12649.58 75.65 55120.15 88888.00 2009-10-09 08:24:46.125 282 12649.58 75.65 55120.18 88888.00 2009-10-09 08:24:46.250 282 12649.52 75.62 55120.22 88888.00 2009-10-09 08:24:46.375 282 12649.62 75.70 55120.22 88888.00 2009-10-09 08:24:46.500 282 12649.67 75.72 55120.22 88888.00 2009-10-09 08:24:46.625 282 12649.67 75.70 55120.25 88888.00 2009-10-09 08:24:46.750 282 12649.62 75.67 55120.22 88888.00 2009-10-09 08:24:46.875 282 12649.62 75.67 55120.22 88888.00 2009-10-09 08:24:47.000 282 12649.67 75.70 55120.22 88888.00 2009-10-09 08:24:47.125 282 12649.70 75.72 55120.25 88888.00 2009-10-09 08:24:47.250 282 12649.65 75.70 55120.22 88888.00 2009-10-09 08:24:47.375 282 12649.67 75.70 55120.22 88888.00 2009-10-09 08:24:47.500 282 12649.73 75.72 55120.20 88888.00 2009-10-09 08:24:47.625 282 12649.75 75.72 55120.20 88888.00 2009-10-09 08:24:47.750 282 12649.73 75.70 55120.18 88888.00 2009-10-09 08:24:47.875 282 12649.67 75.65 55120.18 88888.00 2009-10-09 08:24:48.000 282 12649.70 75.65 55120.18 88888.00 2009-10-09 08:24:48.125 282 12649.75 75.70 55120.18 88888.00 2009-10-09 08:24:48.250 282 12649.73 75.72 55120.20 88888.00 2009-10-09 08:24:48.375 282 12649.73 75.72 55120.18 88888.00 2009-10-09 08:24:48.500 282 12649.75 75.72 55120.20 88888.00 2009-10-09 08:24:48.625 282 12649.80 75.75 55120.20 88888.00 2009-10-09 08:24:48.750 282 12649.83 75.78 55120.20 88888.00 2009-10-09 08:24:48.875 282 12649.80 75.75 55120.20 88888.00 2009-10-09 08:24:49.000 282 12649.77 75.75 55120.18 88888.00 2009-10-09 08:24:49.125 282 12649.75 75.75 55120.22 88888.00 2009-10-09 08:24:49.250 282 12649.70 75.78 55120.25 88888.00 2009-10-09 08:24:49.375 282 12649.75 75.83 55120.25 88888.00 2009-10-09 08:24:49.500 282 12649.77 75.80 55120.22 88888.00 2009-10-09 08:24:49.625 282 12649.77 75.80 55120.20 88888.00 2009-10-09 08:24:49.750 282 12649.80 75.80 55120.22 88888.00 2009-10-09 08:24:49.875 282 12649.80 75.80 55120.25 88888.00 2009-10-09 08:24:50.000 282 12649.80 75.78 55120.20 88888.00 2009-10-09 08:24:50.125 282 12649.83 75.78 55120.20 88888.00 2009-10-09 08:24:50.250 282 12649.85 75.80 55120.20 88888.00 2009-10-09 08:24:50.375 282 12649.88 75.85 55120.20 88888.00 2009-10-09 08:24:50.500 282 12649.85 75.85 55120.20 88888.00 2009-10-09 08:24:50.625 282 12649.85 75.83 55120.22 88888.00 2009-10-09 08:24:50.750 282 12649.85 75.83 55120.22 88888.00 2009-10-09 08:24:50.875 282 12649.90 75.85 55120.25 88888.00 2009-10-09 08:24:51.000 282 12649.90 75.83 55120.25 88888.00 2009-10-09 08:24:51.125 282 12649.92 75.78 55120.20 88888.00 2009-10-09 08:24:51.250 282 12649.90 75.78 55120.22 88888.00 2009-10-09 08:24:51.375 282 12649.92 75.83 55120.22 88888.00 2009-10-09 08:24:51.500 282 12649.95 75.83 55120.22 88888.00 2009-10-09 08:24:51.625 282 12649.90 75.85 55120.25 88888.00 2009-10-09 08:24:51.750 282 12649.88 75.83 55120.20 88888.00 2009-10-09 08:24:51.875 282 12649.90 75.85 55120.22 88888.00 2009-10-09 08:24:52.000 282 12649.98 75.88 55120.22 88888.00 2009-10-09 08:24:52.125 282 12650.00 75.88 55120.22 88888.00 2009-10-09 08:24:52.250 282 12649.88 75.85 55120.25 88888.00 2009-10-09 08:24:52.375 282 12649.83 75.88 55120.25 88888.00 2009-10-09 08:24:52.500 282 12649.90 75.90 55120.22 88888.00 2009-10-09 08:24:52.625 282 12649.92 75.92 55120.22 88888.00 2009-10-09 08:24:52.750 282 12649.95 75.92 55120.20 88888.00 2009-10-09 08:24:52.875 282 12649.92 75.85 55120.20 88888.00 2009-10-09 08:24:53.000 282 12649.92 75.88 55120.20 88888.00 2009-10-09 08:24:53.125 282 12649.90 75.85 55120.22 88888.00 2009-10-09 08:24:53.250 282 12649.90 75.88 55120.22 88888.00 2009-10-09 08:24:53.375 282 12649.90 75.88 55120.22 88888.00 2009-10-09 08:24:53.500 282 12649.90 75.88 55120.25 88888.00 2009-10-09 08:24:53.625 282 12649.92 75.88 55120.25 88888.00 2009-10-09 08:24:53.750 282 12649.95 75.88 55120.22 88888.00 2009-10-09 08:24:53.875 282 12649.95 75.88 55120.25 88888.00 2009-10-09 08:24:54.000 282 12649.98 75.88 55120.22 88888.00 2009-10-09 08:24:54.125 282 12650.00 75.90 55120.25 88888.00 2009-10-09 08:24:54.250 282 12649.95 75.88 55120.25 88888.00 2009-10-09 08:24:54.375 282 12649.95 75.88 55120.22 88888.00 2009-10-09 08:24:54.500 282 12649.92 75.88 55120.22 88888.00 2009-10-09 08:24:54.625 282 12649.98 75.92 55120.22 88888.00 2009-10-09 08:24:54.750 282 12649.92 75.97 55120.25 88888.00 2009-10-09 08:24:54.875 282 12649.92 75.95 55120.28 88888.00 2009-10-09 08:24:55.000 282 12649.92 75.90 55120.22 88888.00 2009-10-09 08:24:55.125 282 12649.90 75.90 55120.25 88888.00 2009-10-09 08:24:55.250 282 12649.92 75.95 55120.25 88888.00 2009-10-09 08:24:55.375 282 12649.95 75.95 55120.28 88888.00 2009-10-09 08:24:55.500 282 12650.00 75.95 55120.25 88888.00 2009-10-09 08:24:55.625 282 12650.02 75.95 55120.22 88888.00 2009-10-09 08:24:55.750 282 12649.98 75.95 55120.20 88888.00 2009-10-09 08:24:55.875 282 12649.95 75.95 55120.22 88888.00 2009-10-09 08:24:56.000 282 12649.92 75.97 55120.22 88888.00 2009-10-09 08:24:56.125 282 12649.92 75.97 55120.22 88888.00 2009-10-09 08:24:56.250 282 12649.95 75.97 55120.28 88888.00 2009-10-09 08:24:56.375 282 12649.98 75.97 55120.25 88888.00 2009-10-09 08:24:56.500 282 12649.90 75.97 55120.22 88888.00 2009-10-09 08:24:56.625 282 12649.90 76.00 55120.20 88888.00 2009-10-09 08:24:56.750 282 12649.90 76.00 55120.22 88888.00 2009-10-09 08:24:56.875 282 12649.95 76.00 55120.22 88888.00 2009-10-09 08:24:57.000 282 12650.08 75.97 55120.20 88888.00 2009-10-09 08:24:57.125 282 12650.05 75.95 55120.22 88888.00 2009-10-09 08:24:57.250 282 12649.95 76.00 55120.25 88888.00 2009-10-09 08:24:57.375 282 12650.00 76.05 55120.22 88888.00 2009-10-09 08:24:57.500 282 12650.00 76.05 55120.22 88888.00 2009-10-09 08:24:57.625 282 12649.95 76.05 55120.22 88888.00 2009-10-09 08:24:57.750 282 12649.98 76.05 55120.25 88888.00 2009-10-09 08:24:57.875 282 12650.00 76.08 55120.25 88888.00 2009-10-09 08:24:58.000 282 12649.98 76.08 55120.22 88888.00 2009-10-09 08:24:58.125 282 12649.92 76.08 55120.25 88888.00 2009-10-09 08:24:58.250 282 12649.83 76.05 55120.20 88888.00 2009-10-09 08:24:58.375 282 12649.90 76.08 55120.20 88888.00 2009-10-09 08:24:58.500 282 12649.95 76.12 55120.22 88888.00 2009-10-09 08:24:58.625 282 12649.98 76.12 55120.22 88888.00 2009-10-09 08:24:58.750 282 12649.95 76.15 55120.22 88888.00 2009-10-09 08:24:58.875 282 12649.95 76.15 55120.25 88888.00 2009-10-09 08:24:59.000 282 12649.95 76.15 55120.22 88888.00 2009-10-09 08:24:59.125 282 12649.98 76.12 55120.22 88888.00 2009-10-09 08:24:59.250 282 12649.95 76.08 55120.22 88888.00 2009-10-09 08:24:59.375 282 12649.98 76.10 55120.20 88888.00 2009-10-09 08:24:59.500 282 12650.02 76.15 55120.22 88888.00 2009-10-09 08:24:59.625 282 12650.08 76.15 55120.25 88888.00 2009-10-09 08:24:59.750 282 12650.05 76.15 55120.25 88888.00 2009-10-09 08:24:59.875 282 12649.98 76.15 55120.25 88888.00 2009-10-09 08:25:00.000 282 12650.02 76.17 55120.22 88888.00 2009-10-09 08:25:00.125 282 12650.05 76.25 55120.30 88888.00 2009-10-09 08:25:00.250 282 12650.05 76.25 55120.28 88888.00 2009-10-09 08:25:00.375 282 12650.08 76.20 55120.22 88888.00 2009-10-09 08:25:00.500 282 12650.05 76.17 55120.22 88888.00 2009-10-09 08:25:00.625 282 12649.95 76.20 55120.22 88888.00 2009-10-09 08:25:00.750 282 12649.90 76.20 55120.22 88888.00 2009-10-09 08:25:00.875 282 12649.95 76.20 55120.22 88888.00 2009-10-09 08:25:01.000 282 12650.00 76.20 55120.22 88888.00 2009-10-09 08:25:01.125 282 12649.98 76.22 55120.25 88888.00 2009-10-09 08:25:01.250 282 12649.95 76.25 55120.25 88888.00 2009-10-09 08:25:01.375 282 12650.02 76.25 55120.25 88888.00 2009-10-09 08:25:01.500 282 12650.02 76.28 55120.28 88888.00 2009-10-09 08:25:01.625 282 12650.05 76.25 55120.22 88888.00 2009-10-09 08:25:01.750 282 12650.02 76.28 55120.22 88888.00 2009-10-09 08:25:01.875 282 12649.98 76.25 55120.22 88888.00 2009-10-09 08:25:02.000 282 12649.98 76.22 55120.20 88888.00 2009-10-09 08:25:02.125 282 12650.02 76.22 55120.25 88888.00 2009-10-09 08:25:02.250 282 12650.00 76.25 55120.28 88888.00 2009-10-09 08:25:02.375 282 12650.02 76.28 55120.25 88888.00 2009-10-09 08:25:02.500 282 12650.02 76.28 55120.25 88888.00 2009-10-09 08:25:02.625 282 12650.08 76.30 55120.25 88888.00 2009-10-09 08:25:02.750 282 12650.12 76.35 55120.25 88888.00 2009-10-09 08:25:02.875 282 12650.10 76.38 55120.28 88888.00 2009-10-09 08:25:03.000 282 12650.05 76.38 55120.28 88888.00 2009-10-09 08:25:03.125 282 12650.05 76.35 55120.28 88888.00 2009-10-09 08:25:03.250 282 12650.10 76.33 55120.28 88888.00 2009-10-09 08:25:03.375 282 12650.08 76.33 55120.25 88888.00 2009-10-09 08:25:03.500 282 12650.00 76.33 55120.25 88888.00 2009-10-09 08:25:03.625 282 12649.95 76.33 55120.22 88888.00 2009-10-09 08:25:03.750 282 12650.00 76.33 55120.20 88888.00 2009-10-09 08:25:03.875 282 12650.08 76.38 55120.22 88888.00 2009-10-09 08:25:04.000 282 12650.12 76.42 55120.22 88888.00 2009-10-09 08:25:04.125 282 12650.17 76.40 55120.22 88888.00 2009-10-09 08:25:04.250 282 12650.15 76.38 55120.22 88888.00 2009-10-09 08:25:04.375 282 12650.15 76.42 55120.20 88888.00 2009-10-09 08:25:04.500 282 12650.12 76.40 55120.20 88888.00 2009-10-09 08:25:04.625 282 12650.17 76.40 55120.20 88888.00 2009-10-09 08:25:04.750 282 12650.17 76.42 55120.22 88888.00 2009-10-09 08:25:04.875 282 12650.15 76.42 55120.25 88888.00 2009-10-09 08:25:05.000 282 12650.15 76.40 55120.20 88888.00 2009-10-09 08:25:05.125 282 12650.12 76.38 55120.20 88888.00 2009-10-09 08:25:05.250 282 12650.10 76.45 55120.22 88888.00 2009-10-09 08:25:05.375 282 12650.10 76.47 55120.22 88888.00 2009-10-09 08:25:05.500 282 12650.15 76.47 55120.22 88888.00 2009-10-09 08:25:05.625 282 12650.17 76.45 55120.22 88888.00 2009-10-09 08:25:05.750 282 12650.20 76.45 55120.20 88888.00 2009-10-09 08:25:05.875 282 12650.20 76.47 55120.20 88888.00 2009-10-09 08:25:06.000 282 12650.23 76.45 55120.20 88888.00 2009-10-09 08:25:06.125 282 12650.25 76.50 55120.20 88888.00 2009-10-09 08:25:06.250 282 12650.23 76.45 55120.20 88888.00 2009-10-09 08:25:06.375 282 12650.27 76.53 55120.20 88888.00 2009-10-09 08:25:06.500 282 12650.27 76.55 55120.22 88888.00 2009-10-09 08:25:06.625 282 12650.23 76.53 55120.20 88888.00 2009-10-09 08:25:06.750 282 12650.15 76.55 55120.20 88888.00 2009-10-09 08:25:06.875 282 12650.17 76.55 55120.20 88888.00 2009-10-09 08:25:07.000 282 12650.30 76.58 55120.20 88888.00 2009-10-09 08:25:07.125 282 12650.35 76.58 55120.20 88888.00 2009-10-09 08:25:07.250 282 12650.35 76.60 55120.20 88888.00 2009-10-09 08:25:07.375 282 12650.30 76.60 55120.20 88888.00 2009-10-09 08:25:07.500 282 12650.30 76.62 55120.22 88888.00 2009-10-09 08:25:07.625 282 12650.33 76.62 55120.20 88888.00 2009-10-09 08:25:07.750 282 12650.38 76.58 55120.20 88888.00 2009-10-09 08:25:07.875 282 12650.38 76.58 55120.20 88888.00 2009-10-09 08:25:08.000 282 12650.40 76.62 55120.22 88888.00 2009-10-09 08:25:08.125 282 12650.42 76.67 55120.22 88888.00 2009-10-09 08:25:08.250 282 12650.40 76.62 55120.22 88888.00 2009-10-09 08:25:08.375 282 12650.40 76.65 55120.22 88888.00 2009-10-09 08:25:08.500 282 12650.40 76.65 55120.22 88888.00 2009-10-09 08:25:08.625 282 12650.45 76.67 55120.22 88888.00 2009-10-09 08:25:08.750 282 12650.40 76.67 55120.22 88888.00 2009-10-09 08:25:08.875 282 12650.40 76.67 55120.22 88888.00 2009-10-09 08:25:09.000 282 12650.40 76.67 55120.20 88888.00 2009-10-09 08:25:09.125 282 12650.40 76.67 55120.20 88888.00 2009-10-09 08:25:09.250 282 12650.40 76.70 55120.25 88888.00 2009-10-09 08:25:09.375 282 12650.42 76.72 55120.22 88888.00 2009-10-09 08:25:09.500 282 12650.48 76.75 55120.22 88888.00 2009-10-09 08:25:09.625 282 12650.48 76.72 55120.22 88888.00 2009-10-09 08:25:09.750 282 12650.45 76.72 55120.20 88888.00 2009-10-09 08:25:09.875 282 12650.48 76.72 55120.20 88888.00 2009-10-09 08:25:10.000 282 12650.45 76.78 55120.18 88888.00 2009-10-09 08:25:10.125 282 12650.45 76.80 55120.20 88888.00 2009-10-09 08:25:10.250 282 12650.48 76.78 55120.25 88888.00 2009-10-09 08:25:10.375 282 12650.45 76.78 55120.22 88888.00 2009-10-09 08:25:10.500 282 12650.42 76.78 55120.18 88888.00 2009-10-09 08:25:10.625 282 12650.45 76.75 55120.20 88888.00 2009-10-09 08:25:10.750 282 12650.52 76.80 55120.25 88888.00 2009-10-09 08:25:10.875 282 12650.50 76.80 55120.22 88888.00 2009-10-09 08:25:11.000 282 12650.50 76.78 55120.20 88888.00 2009-10-09 08:25:11.125 282 12650.52 76.80 55120.22 88888.00 2009-10-09 08:25:11.250 282 12650.48 76.80 55120.25 88888.00 2009-10-09 08:25:11.375 282 12650.48 76.83 55120.22 88888.00 2009-10-09 08:25:11.500 282 12650.48 76.83 55120.20 88888.00 2009-10-09 08:25:11.625 282 12650.50 76.85 55120.20 88888.00 2009-10-09 08:25:11.750 282 12650.52 76.85 55120.22 88888.00 2009-10-09 08:25:11.875 282 12650.58 76.83 55120.20 88888.00 2009-10-09 08:25:12.000 282 12650.58 76.83 55120.20 88888.00 2009-10-09 08:25:12.125 282 12650.58 76.80 55120.20 88888.00 2009-10-09 08:25:12.250 282 12650.60 76.80 55120.20 88888.00 2009-10-09 08:25:12.375 282 12650.65 76.85 55120.18 88888.00 2009-10-09 08:25:12.500 282 12650.62 76.85 55120.18 88888.00 2009-10-09 08:25:12.625 282 12650.62 76.83 55120.18 88888.00 2009-10-09 08:25:12.750 282 12650.65 76.88 55120.20 88888.00 2009-10-09 08:25:12.875 282 12650.73 76.90 55120.20 88888.00 2009-10-09 08:25:13.000 282 12650.73 76.90 55120.18 88888.00 2009-10-09 08:25:13.125 282 12650.70 76.95 55120.20 88888.00 2009-10-09 08:25:13.250 282 12650.65 76.92 55120.20 88888.00 2009-10-09 08:25:13.375 282 12650.70 76.90 55120.15 88888.00 2009-10-09 08:25:13.500 282 12650.75 76.88 55120.12 88888.00 2009-10-09 08:25:13.625 282 12650.73 76.90 55120.15 88888.00 2009-10-09 08:25:13.750 282 12650.73 76.90 55120.18 88888.00 2009-10-09 08:25:13.875 282 12650.70 76.90 55120.18 88888.00 2009-10-09 08:25:14.000 282 12650.73 76.92 55120.18 88888.00 2009-10-09 08:25:14.125 282 12650.70 76.95 55120.20 88888.00 2009-10-09 08:25:14.250 282 12650.67 76.92 55120.22 88888.00 2009-10-09 08:25:14.375 282 12650.75 76.92 55120.20 88888.00 2009-10-09 08:25:14.500 282 12650.75 76.95 55120.20 88888.00 2009-10-09 08:25:14.625 282 12650.73 76.97 55120.20 88888.00 2009-10-09 08:25:14.750 282 12650.75 76.95 55120.18 88888.00 2009-10-09 08:25:14.875 282 12650.80 76.92 55120.18 88888.00 2009-10-09 08:25:15.000 282 12650.77 76.92 55120.15 88888.00 2009-10-09 08:25:15.125 282 12650.75 76.90 55120.18 88888.00 2009-10-09 08:25:15.250 282 12650.73 76.97 55120.20 88888.00 2009-10-09 08:25:15.375 282 12650.73 76.97 55120.20 88888.00 2009-10-09 08:25:15.500 282 12650.77 76.95 55120.20 88888.00 2009-10-09 08:25:15.625 282 12650.80 76.95 55120.18 88888.00 2009-10-09 08:25:15.750 282 12650.73 76.95 55120.18 88888.00 2009-10-09 08:25:15.875 282 12650.70 76.97 55120.20 88888.00 2009-10-09 08:25:16.000 282 12650.77 77.00 55120.20 88888.00 2009-10-09 08:25:16.125 282 12650.80 76.97 55120.20 88888.00 2009-10-09 08:25:16.250 282 12650.77 76.95 55120.18 88888.00 2009-10-09 08:25:16.375 282 12650.80 76.97 55120.20 88888.00 2009-10-09 08:25:16.500 282 12650.75 77.00 55120.18 88888.00 2009-10-09 08:25:16.625 282 12650.75 77.00 55120.18 88888.00 2009-10-09 08:25:16.750 282 12650.83 77.00 55120.18 88888.00 2009-10-09 08:25:16.875 282 12650.80 76.97 55120.18 88888.00 2009-10-09 08:25:17.000 282 12650.80 76.95 55120.18 88888.00 2009-10-09 08:25:17.125 282 12650.83 76.97 55120.18 88888.00 2009-10-09 08:25:17.250 282 12650.80 76.97 55120.18 88888.00 2009-10-09 08:25:17.375 282 12650.85 76.97 55120.18 88888.00 2009-10-09 08:25:17.500 282 12650.85 77.03 55120.20 88888.00 2009-10-09 08:25:17.625 282 12650.88 77.00 55120.18 88888.00 2009-10-09 08:25:17.750 282 12650.90 76.97 55120.18 88888.00 2009-10-09 08:25:17.875 282 12650.95 77.00 55120.18 88888.00 2009-10-09 08:25:18.000 282 12650.90 77.00 55120.15 88888.00 2009-10-09 08:25:18.125 282 12650.85 76.97 55120.15 88888.00 2009-10-09 08:25:18.250 282 12650.92 77.00 55120.18 88888.00 2009-10-09 08:25:18.375 282 12650.95 77.03 55120.18 88888.00 2009-10-09 08:25:18.500 282 12650.92 77.03 55120.18 88888.00 2009-10-09 08:25:18.625 282 12650.92 77.00 55120.18 88888.00 2009-10-09 08:25:18.750 282 12650.95 77.03 55120.18 88888.00 2009-10-09 08:25:18.875 282 12650.98 77.03 55120.15 88888.00 2009-10-09 08:25:19.000 282 12651.00 77.00 55120.15 88888.00 2009-10-09 08:25:19.125 282 12651.02 77.05 55120.18 88888.00 2009-10-09 08:25:19.250 282 12651.00 77.05 55120.20 88888.00 2009-10-09 08:25:19.375 282 12650.98 77.08 55120.20 88888.00 2009-10-09 08:25:19.500 282 12650.95 77.03 55120.18 88888.00 2009-10-09 08:25:19.625 282 12650.95 77.05 55120.20 88888.00 2009-10-09 08:25:19.750 282 12651.00 77.00 55120.15 88888.00 2009-10-09 08:25:19.875 282 12651.00 77.00 55120.15 88888.00 2009-10-09 08:25:20.000 282 12650.98 77.05 55120.18 88888.00 2009-10-09 08:25:20.125 282 12651.00 77.05 55120.18 88888.00 2009-10-09 08:25:20.250 282 12651.08 77.08 55120.20 88888.00 2009-10-09 08:25:20.375 282 12651.10 77.08 55120.22 88888.00 2009-10-09 08:25:20.500 282 12651.08 77.05 55120.18 88888.00 2009-10-09 08:25:20.625 282 12651.10 77.05 55120.15 88888.00 2009-10-09 08:25:20.750 282 12651.10 77.03 55120.15 88888.00 2009-10-09 08:25:20.875 282 12651.08 77.05 55120.15 88888.00 2009-10-09 08:25:21.000 282 12651.05 77.05 55120.15 88888.00 2009-10-09 08:25:21.125 282 12651.05 77.08 55120.20 88888.00 2009-10-09 08:25:21.250 282 12651.10 77.05 55120.20 88888.00 2009-10-09 08:25:21.375 282 12651.12 77.03 55120.18 88888.00 2009-10-09 08:25:21.500 282 12651.10 77.00 55120.15 88888.00 2009-10-09 08:25:21.625 282 12651.17 77.03 55120.18 88888.00 2009-10-09 08:25:21.750 282 12651.20 77.05 55120.15 88888.00 2009-10-09 08:25:21.875 282 12651.23 77.05 55120.15 88888.00 2009-10-09 08:25:22.000 282 12651.20 77.03 55120.15 88888.00 2009-10-09 08:25:22.125 282 12651.20 77.03 55120.15 88888.00 2009-10-09 08:25:22.250 282 12651.20 77.03 55120.15 88888.00 2009-10-09 08:25:22.375 282 12651.15 77.00 55120.12 88888.00 2009-10-09 08:25:22.500 282 12651.12 77.00 55120.15 88888.00 2009-10-09 08:25:22.625 282 12651.10 77.05 55120.15 88888.00 2009-10-09 08:25:22.750 282 12651.17 77.05 55120.15 88888.00 2009-10-09 08:25:22.875 282 12651.17 77.00 55120.15 88888.00 2009-10-09 08:25:23.000 282 12651.12 77.00 55120.15 88888.00 2009-10-09 08:25:23.125 282 12651.12 77.00 55120.18 88888.00 2009-10-09 08:25:23.250 282 12651.23 77.00 55120.20 88888.00 2009-10-09 08:25:23.375 282 12651.30 77.03 55120.18 88888.00 2009-10-09 08:25:23.500 282 12651.27 77.03 55120.18 88888.00 2009-10-09 08:25:23.625 282 12651.25 77.00 55120.15 88888.00 2009-10-09 08:25:23.750 282 12651.23 77.05 55120.15 88888.00 2009-10-09 08:25:23.875 282 12651.20 77.03 55120.18 88888.00 2009-10-09 08:25:24.000 282 12651.17 77.03 55120.18 88888.00 2009-10-09 08:25:24.125 282 12651.15 77.03 55120.18 88888.00 2009-10-09 08:25:24.250 282 12651.12 76.95 55120.18 88888.00 2009-10-09 08:25:24.375 282 12651.17 76.95 55120.18 88888.00 2009-10-09 08:25:24.500 282 12651.17 76.97 55120.18 88888.00 2009-10-09 08:25:24.625 282 12651.25 76.97 55120.18 88888.00 2009-10-09 08:25:24.750 282 12651.30 76.97 55120.15 88888.00 2009-10-09 08:25:24.875 282 12651.25 76.97 55120.15 88888.00 2009-10-09 08:25:25.000 282 12651.25 77.00 55120.15 88888.00 2009-10-09 08:25:25.125 282 12651.33 77.05 55120.15 88888.00 2009-10-09 08:25:25.250 282 12651.38 76.97 55120.12 88888.00 2009-10-09 08:25:25.375 282 12651.35 76.97 55120.10 88888.00 2009-10-09 08:25:25.500 282 12651.35 77.00 55120.12 88888.00 2009-10-09 08:25:25.625 282 12651.38 77.03 55120.15 88888.00 2009-10-09 08:25:25.750 282 12651.38 77.03 55120.18 88888.00 2009-10-09 08:25:25.875 282 12651.42 77.03 55120.15 88888.00 2009-10-09 08:25:26.000 282 12651.42 76.97 55120.12 88888.00 2009-10-09 08:25:26.125 282 12651.42 76.97 55120.15 88888.00 2009-10-09 08:25:26.250 282 12651.35 76.95 55120.18 88888.00 2009-10-09 08:25:26.375 282 12651.40 76.97 55120.18 88888.00 2009-10-09 08:25:26.500 282 12651.35 76.97 55120.15 88888.00 2009-10-09 08:25:26.625 282 12651.35 76.97 55120.18 88888.00 2009-10-09 08:25:26.750 282 12651.38 76.95 55120.18 88888.00 2009-10-09 08:25:26.875 282 12651.42 77.00 55120.18 88888.00 2009-10-09 08:25:27.000 282 12651.45 76.97 55120.18 88888.00 2009-10-09 08:25:27.125 282 12651.45 76.95 55120.20 88888.00 2009-10-09 08:25:27.250 282 12651.48 76.95 55120.18 88888.00 2009-10-09 08:25:27.375 282 12651.50 77.00 55120.18 88888.00 2009-10-09 08:25:27.500 282 12651.50 77.03 55120.20 88888.00 2009-10-09 08:25:27.625 282 12651.50 77.00 55120.18 88888.00 2009-10-09 08:25:27.750 282 12651.52 77.00 55120.18 88888.00 2009-10-09 08:25:27.875 282 12651.58 76.97 55120.18 88888.00 2009-10-09 08:25:28.000 282 12651.58 76.97 55120.18 88888.00 2009-10-09 08:25:28.125 282 12651.60 76.97 55120.18 88888.00 2009-10-09 08:25:28.250 282 12651.58 76.90 55120.18 88888.00 2009-10-09 08:25:28.375 282 12651.55 76.90 55120.18 88888.00 2009-10-09 08:25:28.500 282 12651.52 76.90 55120.18 88888.00 2009-10-09 08:25:28.625 282 12651.58 76.95 55120.18 88888.00 2009-10-09 08:25:28.750 282 12651.58 76.95 55120.15 88888.00 2009-10-09 08:25:28.875 282 12651.60 76.95 55120.15 88888.00 2009-10-09 08:25:29.000 282 12651.55 76.92 55120.12 88888.00 2009-10-09 08:25:29.125 282 12651.52 76.92 55120.15 88888.00 2009-10-09 08:25:29.250 282 12651.62 76.95 55120.20 88888.00 2009-10-09 08:25:29.375 282 12651.67 76.95 55120.20 88888.00 2009-10-09 08:25:29.500 282 12651.60 76.95 55120.18 88888.00 2009-10-09 08:25:29.625 282 12651.60 76.92 55120.18 88888.00 2009-10-09 08:25:29.750 282 12651.65 76.92 55120.15 88888.00 2009-10-09 08:25:29.875 282 12651.65 76.92 55120.15 88888.00 2009-10-09 08:25:30.000 282 12651.65 76.90 55120.15 88888.00 2009-10-09 08:25:30.125 282 12651.73 76.92 55120.18 88888.00 2009-10-09 08:25:30.250 282 12651.70 76.90 55120.15 88888.00 2009-10-09 08:25:30.375 282 12651.75 76.90 55120.15 88888.00 2009-10-09 08:25:30.500 282 12651.80 76.90 55120.15 88888.00 2009-10-09 08:25:30.625 282 12651.83 76.88 55120.15 88888.00 2009-10-09 08:25:30.750 282 12651.85 76.85 55120.18 88888.00 2009-10-09 08:25:30.875 282 12651.88 76.85 55120.20 88888.00 2009-10-09 08:25:31.000 282 12651.85 76.85 55120.15 88888.00 2009-10-09 08:25:31.125 282 12651.85 76.88 55120.18 88888.00 2009-10-09 08:25:31.250 282 12651.85 76.85 55120.20 88888.00 2009-10-09 08:25:31.375 282 12651.92 76.88 55120.18 88888.00 2009-10-09 08:25:31.500 282 12651.92 76.85 55120.18 88888.00 2009-10-09 08:25:31.625 282 12651.92 76.83 55120.12 88888.00 2009-10-09 08:25:31.750 282 12651.95 76.85 55120.18 88888.00 2009-10-09 08:25:31.875 282 12651.90 76.85 55120.18 88888.00 2009-10-09 08:25:32.000 282 12651.90 76.85 55120.18 88888.00 2009-10-09 08:25:32.125 282 12651.88 76.85 55120.15 88888.00 2009-10-09 08:25:32.250 282 12651.92 76.85 55120.20 88888.00 2009-10-09 08:25:32.375 282 12651.98 76.83 55120.20 88888.00 2009-10-09 08:25:32.500 282 12651.95 76.80 55120.15 88888.00 2009-10-09 08:25:32.625 282 12651.95 76.80 55120.15 88888.00 2009-10-09 08:25:32.750 282 12652.00 76.80 55120.20 88888.00 2009-10-09 08:25:32.875 282 12652.00 76.83 55120.20 88888.00 2009-10-09 08:25:33.000 282 12651.98 76.85 55120.18 88888.00 2009-10-09 08:25:33.125 282 12652.02 76.85 55120.18 88888.00 2009-10-09 08:25:33.250 282 12652.02 76.83 55120.18 88888.00 2009-10-09 08:25:33.375 282 12652.02 76.85 55120.18 88888.00 2009-10-09 08:25:33.500 282 12652.02 76.83 55120.20 88888.00 2009-10-09 08:25:33.625 282 12652.02 76.85 55120.18 88888.00 2009-10-09 08:25:33.750 282 12652.02 76.83 55120.18 88888.00 2009-10-09 08:25:33.875 282 12652.02 76.83 55120.20 88888.00 2009-10-09 08:25:34.000 282 12652.00 76.83 55120.20 88888.00 2009-10-09 08:25:34.125 282 12652.00 76.83 55120.20 88888.00 2009-10-09 08:25:34.250 282 12651.98 76.78 55120.20 88888.00 2009-10-09 08:25:34.375 282 12652.02 76.83 55120.20 88888.00 2009-10-09 08:25:34.500 282 12652.02 76.83 55120.20 88888.00 2009-10-09 08:25:34.625 282 12652.05 76.80 55120.22 88888.00 2009-10-09 08:25:34.750 282 12652.08 76.80 55120.20 88888.00 2009-10-09 08:25:34.875 282 12652.05 76.78 55120.18 88888.00 2009-10-09 08:25:35.000 282 12652.08 76.78 55120.18 88888.00 2009-10-09 08:25:35.125 282 12652.05 76.78 55120.18 88888.00 2009-10-09 08:25:35.250 282 12652.00 76.78 55120.20 88888.00 2009-10-09 08:25:35.375 282 12652.08 76.80 55120.20 88888.00 2009-10-09 08:25:35.500 282 12652.10 76.78 55120.25 88888.00 2009-10-09 08:25:35.625 282 12652.10 76.78 55120.22 88888.00 2009-10-09 08:25:35.750 282 12652.12 76.75 55120.22 88888.00 2009-10-09 08:25:35.875 282 12652.10 76.78 55120.22 88888.00 2009-10-09 08:25:36.000 282 12652.10 76.80 55120.22 88888.00 2009-10-09 08:25:36.125 282 12652.10 76.78 55120.22 88888.00 2009-10-09 08:25:36.250 282 12652.10 76.70 55120.20 88888.00 2009-10-09 08:25:36.375 282 12652.17 76.75 55120.22 88888.00 2009-10-09 08:25:36.500 282 12652.23 76.75 55120.22 88888.00 2009-10-09 08:25:36.625 282 12652.15 76.75 55120.20 88888.00 2009-10-09 08:25:36.750 282 12652.12 76.75 55120.22 88888.00 2009-10-09 08:25:36.875 282 12652.12 76.75 55120.22 88888.00 2009-10-09 08:25:37.000 282 12652.10 76.72 55120.18 88888.00 2009-10-09 08:25:37.125 282 12652.12 76.70 55120.18 88888.00 2009-10-09 08:25:37.250 282 12652.12 76.72 55120.22 88888.00 2009-10-09 08:25:37.375 282 12652.15 76.75 55120.25 88888.00 2009-10-09 08:25:37.500 282 12652.15 76.75 55120.25 88888.00 2009-10-09 08:25:37.625 282 12652.17 76.72 55120.22 88888.00 2009-10-09 08:25:37.750 282 12652.17 76.70 55120.22 88888.00 2009-10-09 08:25:37.875 282 12652.17 76.72 55120.22 88888.00 2009-10-09 08:25:38.000 282 12652.25 76.70 55120.20 88888.00 2009-10-09 08:25:38.125 282 12652.25 76.72 55120.20 88888.00 2009-10-09 08:25:38.250 282 12652.15 76.67 55120.22 88888.00 2009-10-09 08:25:38.375 282 12652.10 76.65 55120.20 88888.00 2009-10-09 08:25:38.500 282 12652.10 76.67 55120.22 88888.00 2009-10-09 08:25:38.625 282 12652.12 76.72 55120.22 88888.00 2009-10-09 08:25:38.750 282 12652.15 76.65 55120.20 88888.00 2009-10-09 08:25:38.875 282 12652.15 76.62 55120.18 88888.00 2009-10-09 08:25:39.000 282 12652.12 76.62 55120.15 88888.00 2009-10-09 08:25:39.125 282 12652.17 76.62 55120.18 88888.00 2009-10-09 08:25:39.250 282 12652.15 76.60 55120.22 88888.00 2009-10-09 08:25:39.375 282 12652.20 76.62 55120.22 88888.00 2009-10-09 08:25:39.500 282 12652.20 76.65 55120.20 88888.00 2009-10-09 08:25:39.625 282 12652.23 76.65 55120.22 88888.00 2009-10-09 08:25:39.750 282 12652.15 76.65 55120.22 88888.00 2009-10-09 08:25:39.875 282 12652.12 76.65 55120.18 88888.00 2009-10-09 08:25:40.000 282 12652.12 76.65 55120.18 88888.00 2009-10-09 08:25:40.125 282 12652.15 76.65 55120.20 88888.00 2009-10-09 08:25:40.250 282 12652.17 76.65 55120.25 88888.00 2009-10-09 08:25:40.375 282 12652.25 76.65 55120.22 88888.00 2009-10-09 08:25:40.500 282 12652.30 76.67 55120.22 88888.00 2009-10-09 08:25:40.625 282 12652.33 76.70 55120.25 88888.00 2009-10-09 08:25:40.750 282 12652.35 76.70 55120.22 88888.00 2009-10-09 08:25:40.875 282 12652.40 76.65 55120.20 88888.00 2009-10-09 08:25:41.000 282 12652.38 76.62 55120.20 88888.00 2009-10-09 08:25:41.125 282 12652.38 76.65 55120.22 88888.00 2009-10-09 08:25:41.250 282 12652.35 76.58 55120.25 88888.00 2009-10-09 08:25:41.375 282 12652.35 76.62 55120.22 88888.00 2009-10-09 08:25:41.500 282 12652.38 76.62 55120.22 88888.00 2009-10-09 08:25:41.625 282 12652.40 76.65 55120.22 88888.00 2009-10-09 08:25:41.750 282 12652.35 76.65 55120.25 88888.00 2009-10-09 08:25:41.875 282 12652.27 76.60 55120.22 88888.00 2009-10-09 08:25:42.000 282 12652.35 76.62 55120.20 88888.00 2009-10-09 08:25:42.125 282 12652.33 76.60 55120.22 88888.00 2009-10-09 08:25:42.250 282 12652.30 76.60 55120.20 88888.00 2009-10-09 08:25:42.375 282 12652.35 76.60 55120.22 88888.00 2009-10-09 08:25:42.500 282 12652.35 76.58 55120.22 88888.00 2009-10-09 08:25:42.625 282 12652.40 76.58 55120.25 88888.00 2009-10-09 08:25:42.750 282 12652.45 76.60 55120.25 88888.00 2009-10-09 08:25:42.875 282 12652.48 76.55 55120.22 88888.00 2009-10-09 08:25:43.000 282 12652.45 76.55 55120.22 88888.00 2009-10-09 08:25:43.125 282 12652.38 76.58 55120.28 88888.00 2009-10-09 08:25:43.250 282 12652.38 76.62 55120.25 88888.00 2009-10-09 08:25:43.375 282 12652.40 76.58 55120.22 88888.00 2009-10-09 08:25:43.500 282 12652.38 76.58 55120.20 88888.00 2009-10-09 08:25:43.625 282 12652.42 76.55 55120.22 88888.00 2009-10-09 08:25:43.750 282 12652.45 76.60 55120.22 88888.00 2009-10-09 08:25:43.875 282 12652.48 76.58 55120.22 88888.00 2009-10-09 08:25:44.000 282 12652.45 76.55 55120.22 88888.00 2009-10-09 08:25:44.125 282 12652.50 76.58 55120.25 88888.00 2009-10-09 08:25:44.250 282 12652.55 76.55 55120.22 88888.00 2009-10-09 08:25:44.375 282 12652.42 76.50 55120.22 88888.00 2009-10-09 08:25:44.500 282 12652.40 76.50 55120.25 88888.00 2009-10-09 08:25:44.625 282 12652.45 76.55 55120.22 88888.00 2009-10-09 08:25:44.750 282 12652.52 76.53 55120.22 88888.00 2009-10-09 08:25:44.875 282 12652.50 76.53 55120.20 88888.00 2009-10-09 08:25:45.000 282 12652.50 76.50 55120.20 88888.00 2009-10-09 08:25:45.125 282 12652.48 76.47 55120.20 88888.00 2009-10-09 08:25:45.250 282 12652.48 76.53 55120.25 88888.00 2009-10-09 08:25:45.375 282 12652.50 76.55 55120.22 88888.00 2009-10-09 08:25:45.500 282 12652.45 76.53 55120.22 88888.00 2009-10-09 08:25:45.625 282 12652.48 76.53 55120.25 88888.00 2009-10-09 08:25:45.750 282 12652.48 76.55 55120.28 88888.00 2009-10-09 08:25:45.875 282 12652.48 76.55 55120.25 88888.00 2009-10-09 08:25:46.000 282 12652.52 76.55 55120.22 88888.00 2009-10-09 08:25:46.125 282 12652.50 76.50 55120.25 88888.00 2009-10-09 08:25:46.250 282 12652.45 76.50 55120.25 88888.00 2009-10-09 08:25:46.375 282 12652.48 76.53 55120.28 88888.00 2009-10-09 08:25:46.500 282 12652.55 76.53 55120.28 88888.00 2009-10-09 08:25:46.625 282 12652.55 76.55 55120.28 88888.00 2009-10-09 08:25:46.750 282 12652.60 76.53 55120.30 88888.00 2009-10-09 08:25:46.875 282 12652.55 76.55 55120.28 88888.00 2009-10-09 08:25:47.000 282 12652.45 76.53 55120.25 88888.00 2009-10-09 08:25:47.125 282 12652.48 76.50 55120.28 88888.00 2009-10-09 08:25:47.250 282 12652.55 76.50 55120.28 88888.00 2009-10-09 08:25:47.375 282 12652.52 76.50 55120.28 88888.00 2009-10-09 08:25:47.500 282 12652.50 76.50 55120.28 88888.00 2009-10-09 08:25:47.625 282 12652.55 76.50 55120.28 88888.00 2009-10-09 08:25:47.750 282 12652.52 76.55 55120.28 88888.00 2009-10-09 08:25:47.875 282 12652.52 76.53 55120.30 88888.00 2009-10-09 08:25:48.000 282 12652.50 76.53 55120.30 88888.00 2009-10-09 08:25:48.125 282 12652.50 76.50 55120.30 88888.00 2009-10-09 08:25:48.250 282 12652.52 76.53 55120.30 88888.00 2009-10-09 08:25:48.375 282 12652.58 76.55 55120.28 88888.00 2009-10-09 08:25:48.500 282 12652.50 76.55 55120.28 88888.00 2009-10-09 08:25:48.625 282 12652.45 76.58 55120.30 88888.00 2009-10-09 08:25:48.750 282 12652.52 76.60 55120.28 88888.00 2009-10-09 08:25:48.875 282 12652.52 76.58 55120.30 88888.00 2009-10-09 08:25:49.000 282 12652.55 76.58 55120.28 88888.00 2009-10-09 08:25:49.125 282 12652.48 76.55 55120.28 88888.00 2009-10-09 08:25:49.250 282 12652.52 76.53 55120.30 88888.00 2009-10-09 08:25:49.375 282 12652.58 76.55 55120.32 88888.00 2009-10-09 08:25:49.500 282 12652.60 76.55 55120.32 88888.00 2009-10-09 08:25:49.625 282 12652.65 76.58 55120.32 88888.00 2009-10-09 08:25:49.750 282 12652.65 76.55 55120.30 88888.00 2009-10-09 08:25:49.875 282 12652.58 76.53 55120.30 88888.00 2009-10-09 08:25:50.000 282 12652.60 76.53 55120.28 88888.00 2009-10-09 08:25:50.125 282 12652.58 76.53 55120.30 88888.00 2009-10-09 08:25:50.250 282 12652.58 76.58 55120.32 88888.00 2009-10-09 08:25:50.375 282 12652.65 76.60 55120.35 88888.00 2009-10-09 08:25:50.500 282 12652.65 76.58 55120.32 88888.00 2009-10-09 08:25:50.625 282 12652.65 76.62 55120.32 88888.00 2009-10-09 08:25:50.750 282 12652.62 76.60 55120.32 88888.00 2009-10-09 08:25:50.875 282 12652.60 76.60 55120.32 88888.00 2009-10-09 08:25:51.000 282 12652.67 76.58 55120.28 88888.00 2009-10-09 08:25:51.125 282 12652.73 76.55 55120.32 88888.00 2009-10-09 08:25:51.250 282 12652.67 76.58 55120.32 88888.00 2009-10-09 08:25:51.375 282 12652.73 76.58 55120.32 88888.00 2009-10-09 08:25:51.500 282 12652.70 76.60 55120.30 88888.00 2009-10-09 08:25:51.625 282 12652.70 76.60 55120.28 88888.00 2009-10-09 08:25:51.750 282 12652.65 76.60 55120.28 88888.00 2009-10-09 08:25:51.875 282 12652.60 76.55 55120.30 88888.00 2009-10-09 08:25:52.000 282 12652.58 76.58 55120.30 88888.00 2009-10-09 08:25:52.125 282 12652.60 76.55 55120.32 88888.00 2009-10-09 08:25:52.250 282 12652.62 76.53 55120.32 88888.00 2009-10-09 08:25:52.375 282 12652.65 76.58 55120.32 88888.00 2009-10-09 08:25:52.500 282 12652.67 76.60 55120.32 88888.00 2009-10-09 08:25:52.625 282 12652.70 76.65 55120.30 88888.00 2009-10-09 08:25:52.750 282 12652.73 76.62 55120.32 88888.00 2009-10-09 08:25:52.875 282 12652.67 76.60 55120.30 88888.00 2009-10-09 08:25:53.000 282 12652.65 76.60 55120.30 88888.00 2009-10-09 08:25:53.125 282 12652.67 76.62 55120.32 88888.00 2009-10-09 08:25:53.250 282 12652.67 76.65 55120.30 88888.00 2009-10-09 08:25:53.375 282 12652.65 76.65 55120.30 88888.00 2009-10-09 08:25:53.500 282 12652.65 76.62 55120.30 88888.00 2009-10-09 08:25:53.625 282 12652.70 76.60 55120.28 88888.00 2009-10-09 08:25:53.750 282 12652.75 76.60 55120.30 88888.00 2009-10-09 08:25:53.875 282 12652.75 76.60 55120.30 88888.00 2009-10-09 08:25:54.000 282 12652.77 76.67 55120.30 88888.00 2009-10-09 08:25:54.125 282 12652.77 76.65 55120.30 88888.00 2009-10-09 08:25:54.250 282 12652.73 76.62 55120.28 88888.00 2009-10-09 08:25:54.375 282 12652.73 76.62 55120.30 88888.00 2009-10-09 08:25:54.500 282 12652.80 76.62 55120.32 88888.00 2009-10-09 08:25:54.625 282 12652.83 76.62 55120.30 88888.00 2009-10-09 08:25:54.750 282 12652.83 76.65 55120.28 88888.00 2009-10-09 08:25:54.875 282 12652.85 76.65 55120.28 88888.00 2009-10-09 08:25:55.000 282 12652.88 76.62 55120.28 88888.00 2009-10-09 08:25:55.125 282 12652.88 76.62 55120.30 88888.00 2009-10-09 08:25:55.250 282 12652.88 76.65 55120.32 88888.00 2009-10-09 08:25:55.375 282 12652.92 76.67 55120.30 88888.00 2009-10-09 08:25:55.500 282 12652.95 76.67 55120.30 88888.00 2009-10-09 08:25:55.625 282 12652.92 76.60 55120.28 88888.00 2009-10-09 08:25:55.750 282 12652.88 76.58 55120.28 88888.00 2009-10-09 08:25:55.875 282 12652.92 76.60 55120.30 88888.00 2009-10-09 08:25:56.000 282 12652.90 76.62 55120.30 88888.00 2009-10-09 08:25:56.125 282 12652.85 76.62 55120.32 88888.00 2009-10-09 08:25:56.250 282 12652.83 76.60 55120.30 88888.00 2009-10-09 08:25:56.375 282 12652.92 76.65 55120.28 88888.00 2009-10-09 08:25:56.500 282 12652.98 76.65 55120.30 88888.00 2009-10-09 08:25:56.625 282 12652.98 76.67 55120.30 88888.00 2009-10-09 08:25:56.750 282 12652.92 76.67 55120.32 88888.00 2009-10-09 08:25:56.875 282 12652.90 76.65 55120.30 88888.00 2009-10-09 08:25:57.000 282 12652.90 76.65 55120.30 88888.00 2009-10-09 08:25:57.125 282 12652.98 76.62 55120.30 88888.00 2009-10-09 08:25:57.250 282 12652.95 76.58 55120.30 88888.00 2009-10-09 08:25:57.375 282 12652.95 76.58 55120.28 88888.00 2009-10-09 08:25:57.500 282 12652.98 76.62 55120.30 88888.00 2009-10-09 08:25:57.625 282 12653.00 76.62 55120.32 88888.00 2009-10-09 08:25:57.750 282 12652.95 76.60 55120.30 88888.00 2009-10-09 08:25:57.875 282 12652.98 76.62 55120.30 88888.00 2009-10-09 08:25:58.000 282 12652.98 76.60 55120.28 88888.00 2009-10-09 08:25:58.125 282 12652.98 76.60 55120.32 88888.00 2009-10-09 08:25:58.250 282 12652.92 76.62 55120.32 88888.00 2009-10-09 08:25:58.375 282 12653.00 76.67 55120.32 88888.00 2009-10-09 08:25:58.500 282 12652.98 76.67 55120.32 88888.00 2009-10-09 08:25:58.625 282 12652.95 76.65 55120.32 88888.00 2009-10-09 08:25:58.750 282 12652.95 76.65 55120.30 88888.00 2009-10-09 08:25:58.875 282 12653.02 76.62 55120.30 88888.00 2009-10-09 08:25:59.000 282 12653.05 76.62 55120.30 88888.00 2009-10-09 08:25:59.125 282 12653.08 76.62 55120.32 88888.00 2009-10-09 08:25:59.250 282 12653.02 76.60 55120.32 88888.00 2009-10-09 08:25:59.375 282 12653.05 76.62 55120.30 88888.00 2009-10-09 08:25:59.500 282 12653.02 76.65 55120.30 88888.00 2009-10-09 08:25:59.625 282 12653.05 76.62 55120.30 88888.00 2009-10-09 08:25:59.750 282 12653.00 76.62 55120.30 88888.00 2009-10-09 08:25:59.875 282 12652.98 76.62 55120.30 88888.00 2009-10-09 08:26:00.000 282 12653.00 76.60 55120.30 88888.00 2009-10-09 08:26:00.125 282 12652.98 76.62 55120.30 88888.00 2009-10-09 08:26:00.250 282 12652.98 76.62 55120.32 88888.00 2009-10-09 08:26:00.375 282 12653.02 76.58 55120.30 88888.00 2009-10-09 08:26:00.500 282 12653.00 76.60 55120.30 88888.00 2009-10-09 08:26:00.625 282 12652.95 76.62 55120.32 88888.00 2009-10-09 08:26:00.750 282 12652.98 76.62 55120.32 88888.00 2009-10-09 08:26:00.875 282 12653.05 76.60 55120.32 88888.00 2009-10-09 08:26:01.000 282 12653.05 76.60 55120.32 88888.00 2009-10-09 08:26:01.125 282 12653.08 76.60 55120.32 88888.00 2009-10-09 08:26:01.250 282 12653.12 76.60 55120.32 88888.00 2009-10-09 08:26:01.375 282 12653.12 76.58 55120.32 88888.00 2009-10-09 08:26:01.500 282 12653.10 76.58 55120.32 88888.00 2009-10-09 08:26:01.625 282 12653.05 76.60 55120.32 88888.00 2009-10-09 08:26:01.750 282 12653.10 76.62 55120.32 88888.00 2009-10-09 08:26:01.875 282 12653.12 76.62 55120.30 88888.00 2009-10-09 08:26:02.000 282 12653.15 76.60 55120.32 88888.00 2009-10-09 08:26:02.125 282 12653.12 76.62 55120.32 88888.00 2009-10-09 08:26:02.250 282 12653.08 76.62 55120.32 88888.00 2009-10-09 08:26:02.375 282 12653.12 76.65 55120.30 88888.00 2009-10-09 08:26:02.500 282 12653.12 76.65 55120.32 88888.00 2009-10-09 08:26:02.625 282 12653.20 76.67 55120.35 88888.00 2009-10-09 08:26:02.750 282 12653.23 76.70 55120.32 88888.00 2009-10-09 08:26:02.875 282 12653.23 76.65 55120.30 88888.00 2009-10-09 08:26:03.000 282 12653.17 76.60 55120.30 88888.00 2009-10-09 08:26:03.125 282 12653.08 76.65 55120.30 88888.00 2009-10-09 08:26:03.250 282 12653.05 76.67 55120.32 88888.00 2009-10-09 08:26:03.375 282 12653.05 76.65 55120.32 88888.00 2009-10-09 08:26:03.500 282 12653.10 76.62 55120.32 88888.00 2009-10-09 08:26:03.625 282 12653.12 76.67 55120.35 88888.00 2009-10-09 08:26:03.750 282 12653.12 76.70 55120.35 88888.00 2009-10-09 08:26:03.875 282 12653.10 76.70 55120.35 88888.00 2009-10-09 08:26:04.000 282 12653.08 76.65 55120.32 88888.00 2009-10-09 08:26:04.125 282 12653.10 76.67 55120.32 88888.00 2009-10-09 08:26:04.250 282 12653.10 76.62 55120.35 88888.00 2009-10-09 08:26:04.375 282 12653.10 76.65 55120.32 88888.00 2009-10-09 08:26:04.500 282 12653.10 76.65 55120.35 88888.00 2009-10-09 08:26:04.625 282 12653.12 76.65 55120.35 88888.00 2009-10-09 08:26:04.750 282 12653.15 76.65 55120.35 88888.00 2009-10-09 08:26:04.875 282 12653.12 76.62 55120.35 88888.00 2009-10-09 08:26:05.000 282 12653.15 76.70 55120.35 88888.00 2009-10-09 08:26:05.125 282 12653.20 76.75 55120.35 88888.00 2009-10-09 08:26:05.250 282 12653.20 76.75 55120.38 88888.00 2009-10-09 08:26:05.375 282 12653.27 76.75 55120.38 88888.00 2009-10-09 08:26:05.500 282 12653.25 76.75 55120.35 88888.00 2009-10-09 08:26:05.625 282 12653.23 76.75 55120.35 88888.00 2009-10-09 08:26:05.750 282 12653.23 76.78 55120.38 88888.00 2009-10-09 08:26:05.875 282 12653.25 76.80 55120.35 88888.00 2009-10-09 08:26:06.000 282 12653.23 76.72 55120.32 88888.00 2009-10-09 08:26:06.125 282 12653.15 76.67 55120.35 88888.00 2009-10-09 08:26:06.250 282 12653.10 76.67 55120.32 88888.00 2009-10-09 08:26:06.375 282 12653.17 76.75 55120.32 88888.00 2009-10-09 08:26:06.500 282 12653.20 76.75 55120.32 88888.00 2009-10-09 08:26:06.625 282 12653.12 76.72 55120.32 88888.00 2009-10-09 08:26:06.750 282 12653.12 76.70 55120.32 88888.00 2009-10-09 08:26:06.875 282 12653.10 76.75 55120.32 88888.00 2009-10-09 08:26:07.000 282 12653.10 76.75 55120.32 88888.00 2009-10-09 08:26:07.125 282 12653.15 76.72 55120.35 88888.00 2009-10-09 08:26:07.250 282 12653.15 76.67 55120.38 88888.00 2009-10-09 08:26:07.375 282 12653.17 76.75 55120.38 88888.00 2009-10-09 08:26:07.500 282 12653.15 76.72 55120.38 88888.00 2009-10-09 08:26:07.625 282 12653.17 76.75 55120.35 88888.00 2009-10-09 08:26:07.750 282 12653.15 76.78 55120.35 88888.00 2009-10-09 08:26:07.875 282 12653.15 76.75 55120.35 88888.00 2009-10-09 08:26:08.000 282 12653.10 76.75 55120.35 88888.00 2009-10-09 08:26:08.125 282 12653.12 76.78 55120.38 88888.00 2009-10-09 08:26:08.250 282 12653.20 76.78 55120.40 88888.00 2009-10-09 08:26:08.375 282 12653.20 76.75 55120.38 88888.00 2009-10-09 08:26:08.500 282 12653.17 76.78 55120.32 88888.00 2009-10-09 08:26:08.625 282 12653.23 76.78 55120.32 88888.00 2009-10-09 08:26:08.750 282 12653.17 76.78 55120.35 88888.00 2009-10-09 08:26:08.875 282 12653.15 76.80 55120.35 88888.00 2009-10-09 08:26:09.000 282 12653.12 76.78 55120.35 88888.00 2009-10-09 08:26:09.125 282 12653.10 76.80 55120.38 88888.00 2009-10-09 08:26:09.250 282 12653.05 76.75 55120.38 88888.00 2009-10-09 08:26:09.375 282 12653.05 76.78 55120.35 88888.00 2009-10-09 08:26:09.500 282 12653.08 76.75 55120.38 88888.00 2009-10-09 08:26:09.625 282 12653.12 76.78 55120.38 88888.00 2009-10-09 08:26:09.750 282 12653.15 76.75 55120.35 88888.00 2009-10-09 08:26:09.875 282 12653.10 76.78 55120.35 88888.00 2009-10-09 08:26:10.000 282 12653.05 76.75 55120.35 88888.00 2009-10-09 08:26:10.125 282 12653.00 76.75 55120.38 88888.00 2009-10-09 08:26:10.250 282 12653.02 76.78 55120.40 88888.00 2009-10-09 08:26:10.375 282 12653.00 76.80 55120.38 88888.00 2009-10-09 08:26:10.500 282 12653.02 76.78 55120.35 88888.00 2009-10-09 08:26:10.625 282 12653.02 76.80 55120.35 88888.00 2009-10-09 08:26:10.750 282 12653.02 76.80 55120.38 88888.00 2009-10-09 08:26:10.875 282 12653.02 76.80 55120.38 88888.00 2009-10-09 08:26:11.000 282 12653.08 76.80 55120.35 88888.00 2009-10-09 08:26:11.125 282 12653.05 76.80 55120.35 88888.00 2009-10-09 08:26:11.250 282 12653.08 76.75 55120.35 88888.00 2009-10-09 08:26:11.375 282 12653.15 76.80 55120.38 88888.00 2009-10-09 08:26:11.500 282 12653.23 76.83 55120.43 88888.00 2009-10-09 08:26:11.625 282 12653.15 76.83 55120.38 88888.00 2009-10-09 08:26:11.750 282 12653.12 76.83 55120.38 88888.00 2009-10-09 08:26:11.875 282 12653.17 76.80 55120.38 88888.00 2009-10-09 08:26:12.000 282 12653.17 76.80 55120.38 88888.00 2009-10-09 08:26:12.125 282 12653.10 76.83 55120.40 88888.00 2009-10-09 08:26:12.250 282 12653.00 76.80 55120.38 88888.00 2009-10-09 08:26:12.375 282 12653.00 76.80 55120.38 88888.00 2009-10-09 08:26:12.500 282 12653.02 76.80 55120.38 88888.00 2009-10-09 08:26:12.625 282 12653.17 76.78 55120.38 88888.00 2009-10-09 08:26:12.750 282 12653.17 76.83 55120.43 88888.00 2009-10-09 08:26:12.875 282 12653.12 76.83 55120.40 88888.00 2009-10-09 08:26:13.000 282 12653.12 76.85 55120.38 88888.00 2009-10-09 08:26:13.125 282 12653.17 76.83 55120.38 88888.00 2009-10-09 08:26:13.250 282 12653.15 76.85 55120.38 88888.00 2009-10-09 08:26:13.375 282 12653.08 76.83 55120.35 88888.00 2009-10-09 08:26:13.500 282 12653.10 76.83 55120.38 88888.00 2009-10-09 08:26:13.625 282 12653.20 76.85 55120.38 88888.00 2009-10-09 08:26:13.750 282 12653.15 76.83 55120.38 88888.00 2009-10-09 08:26:13.875 282 12653.08 76.80 55120.35 88888.00 2009-10-09 08:26:14.000 282 12653.02 76.80 55120.35 88888.00 2009-10-09 08:26:14.125 282 12653.08 76.80 55120.35 88888.00 2009-10-09 08:26:14.250 282 12653.08 76.80 55120.38 88888.00 2009-10-09 08:26:14.375 282 12653.08 76.83 55120.38 88888.00 2009-10-09 08:26:14.500 282 12653.10 76.83 55120.38 88888.00 2009-10-09 08:26:14.625 282 12653.12 76.85 55120.38 88888.00 2009-10-09 08:26:14.750 282 12653.12 76.83 55120.38 88888.00 2009-10-09 08:26:14.875 282 12653.10 76.85 55120.40 88888.00 2009-10-09 08:26:15.000 282 12653.05 76.83 55120.38 88888.00 2009-10-09 08:26:15.125 282 12652.98 76.80 55120.38 88888.00 2009-10-09 08:26:15.250 282 12652.98 76.80 55120.38 88888.00 2009-10-09 08:26:15.375 282 12653.10 76.83 55120.35 88888.00 2009-10-09 08:26:15.500 282 12653.12 76.83 55120.35 88888.00 2009-10-09 08:26:15.625 282 12653.10 76.83 55120.35 88888.00 2009-10-09 08:26:15.750 282 12653.08 76.85 55120.38 88888.00 2009-10-09 08:26:15.875 282 12653.05 76.85 55120.38 88888.00 2009-10-09 08:26:16.000 282 12653.10 76.83 55120.32 88888.00 2009-10-09 08:26:16.125 282 12653.05 76.83 55120.35 88888.00 2009-10-09 08:26:16.250 282 12653.05 76.80 55120.35 88888.00 2009-10-09 08:26:16.375 282 12653.12 76.85 55120.32 88888.00 2009-10-09 08:26:16.500 282 12653.12 76.85 55120.35 88888.00 2009-10-09 08:26:16.625 282 12653.15 76.80 55120.32 88888.00 2009-10-09 08:26:16.750 282 12653.12 76.83 55120.30 88888.00 2009-10-09 08:26:16.875 282 12653.12 76.85 55120.32 88888.00 2009-10-09 08:26:17.000 282 12653.15 76.88 55120.32 88888.00 2009-10-09 08:26:17.125 282 12653.10 76.90 55120.35 88888.00 2009-10-09 08:26:17.250 282 12653.08 76.88 55120.35 88888.00 2009-10-09 08:26:17.375 282 12653.08 76.85 55120.30 88888.00 2009-10-09 08:26:17.500 282 12653.10 76.83 55120.32 88888.00 2009-10-09 08:26:17.625 282 12653.15 76.85 55120.30 88888.00 2009-10-09 08:26:17.750 282 12653.15 76.88 55120.32 88888.00 2009-10-09 08:26:17.875 282 12653.15 76.88 55120.32 88888.00 2009-10-09 08:26:18.000 282 12653.12 76.88 55120.30 88888.00 2009-10-09 08:26:18.125 282 12653.12 76.88 55120.32 88888.00 2009-10-09 08:26:18.250 282 12653.12 76.85 55120.32 88888.00 2009-10-09 08:26:18.375 282 12653.17 76.90 55120.35 88888.00 2009-10-09 08:26:18.500 282 12653.15 76.88 55120.32 88888.00 2009-10-09 08:26:18.625 282 12653.17 76.92 55120.32 88888.00 2009-10-09 08:26:18.750 282 12653.20 76.90 55120.32 88888.00 2009-10-09 08:26:18.875 282 12653.20 76.88 55120.30 88888.00 2009-10-09 08:26:19.000 282 12653.15 76.88 55120.30 88888.00 2009-10-09 08:26:19.125 282 12653.12 76.92 55120.32 88888.00 2009-10-09 08:26:19.250 282 12653.10 76.90 55120.35 88888.00 2009-10-09 08:26:19.375 282 12653.15 76.90 55120.32 88888.00 2009-10-09 08:26:19.500 282 12653.15 76.88 55120.30 88888.00 2009-10-09 08:26:19.625 282 12653.12 76.88 55120.30 88888.00 2009-10-09 08:26:19.750 282 12653.10 76.88 55120.35 88888.00 2009-10-09 08:26:19.875 282 12653.10 76.90 55120.32 88888.00 2009-10-09 08:26:20.000 282 12653.10 76.88 55120.30 88888.00 2009-10-09 08:26:20.125 282 12653.10 76.90 55120.32 88888.00 2009-10-09 08:26:20.250 282 12653.05 76.90 55120.38 88888.00 2009-10-09 08:26:20.375 282 12653.08 76.88 55120.35 88888.00 2009-10-09 08:26:20.500 282 12653.15 76.88 55120.35 88888.00 2009-10-09 08:26:20.625 282 12653.20 76.90 55120.35 88888.00 2009-10-09 08:26:20.750 282 12653.23 76.92 55120.35 88888.00 2009-10-09 08:26:20.875 282 12653.23 76.92 55120.32 88888.00 2009-10-09 08:26:21.000 282 12653.25 76.92 55120.32 88888.00 2009-10-09 08:26:21.125 282 12653.25 76.90 55120.32 88888.00 2009-10-09 08:26:21.250 282 12653.23 76.85 55120.32 88888.00 2009-10-09 08:26:21.375 282 12653.17 76.88 55120.32 88888.00 2009-10-09 08:26:21.500 282 12653.10 76.90 55120.35 88888.00 2009-10-09 08:26:21.625 282 12653.15 76.92 55120.35 88888.00 2009-10-09 08:26:21.750 282 12653.15 76.92 55120.32 88888.00 2009-10-09 08:26:21.875 282 12653.20 76.92 55120.30 88888.00 2009-10-09 08:26:22.000 282 12653.30 76.90 55120.32 88888.00 2009-10-09 08:26:22.125 282 12653.25 76.90 55120.32 88888.00 2009-10-09 08:26:22.250 282 12653.15 76.95 55120.35 88888.00 2009-10-09 08:26:22.375 282 12653.17 76.95 55120.35 88888.00 2009-10-09 08:26:22.500 282 12653.15 76.92 55120.32 88888.00 2009-10-09 08:26:22.625 282 12653.12 76.90 55120.30 88888.00 2009-10-09 08:26:22.750 282 12653.17 76.90 55120.30 88888.00 2009-10-09 08:26:22.875 282 12653.23 76.90 55120.32 88888.00 2009-10-09 08:26:23.000 282 12653.20 76.88 55120.32 88888.00 2009-10-09 08:26:23.125 282 12653.15 76.90 55120.32 88888.00 2009-10-09 08:26:23.250 282 12653.08 76.90 55120.30 88888.00 2009-10-09 08:26:23.375 282 12653.05 76.90 55120.32 88888.00 2009-10-09 08:26:23.500 282 12653.08 76.90 55120.30 88888.00 2009-10-09 08:26:23.625 282 12653.12 76.88 55120.30 88888.00 2009-10-09 08:26:23.750 282 12653.17 76.88 55120.30 88888.00 2009-10-09 08:26:23.875 282 12653.17 76.90 55120.32 88888.00 2009-10-09 08:26:24.000 282 12653.12 76.90 55120.32 88888.00 2009-10-09 08:26:24.125 282 12653.10 76.90 55120.32 88888.00 2009-10-09 08:26:24.250 282 12653.02 76.88 55120.35 88888.00 2009-10-09 08:26:24.375 282 12653.10 76.88 55120.32 88888.00 2009-10-09 08:26:24.500 282 12653.10 76.88 55120.30 88888.00 2009-10-09 08:26:24.625 282 12653.20 76.88 55120.30 88888.00 2009-10-09 08:26:24.750 282 12653.25 76.90 55120.32 88888.00 2009-10-09 08:26:24.875 282 12653.25 76.92 55120.30 88888.00 2009-10-09 08:26:25.000 282 12653.20 76.90 55120.30 88888.00 2009-10-09 08:26:25.125 282 12653.20 76.85 55120.30 88888.00 2009-10-09 08:26:25.250 282 12653.17 76.85 55120.32 88888.00 2009-10-09 08:26:25.375 282 12653.15 76.85 55120.30 88888.00 2009-10-09 08:26:25.500 282 12653.15 76.85 55120.30 88888.00 2009-10-09 08:26:25.625 282 12653.17 76.85 55120.30 88888.00 2009-10-09 08:26:25.750 282 12653.17 76.85 55120.30 88888.00 2009-10-09 08:26:25.875 282 12653.15 76.88 55120.30 88888.00 2009-10-09 08:26:26.000 282 12653.15 76.88 55120.28 88888.00 2009-10-09 08:26:26.125 282 12653.10 76.85 55120.30 88888.00 2009-10-09 08:26:26.250 282 12653.12 76.85 55120.35 88888.00 2009-10-09 08:26:26.375 282 12653.20 76.88 55120.35 88888.00 2009-10-09 08:26:26.500 282 12653.23 76.83 55120.30 88888.00 2009-10-09 08:26:26.625 282 12653.25 76.83 55120.28 88888.00 2009-10-09 08:26:26.750 282 12653.27 76.83 55120.28 88888.00 2009-10-09 08:26:26.875 282 12653.25 76.83 55120.28 88888.00 2009-10-09 08:26:27.000 282 12653.23 76.80 55120.25 88888.00 2009-10-09 08:26:27.125 282 12653.20 76.83 55120.28 88888.00 2009-10-09 08:26:27.250 282 12653.12 76.80 55120.28 88888.00 2009-10-09 08:26:27.375 282 12653.15 76.78 55120.28 88888.00 2009-10-09 08:26:27.500 282 12653.23 76.80 55120.28 88888.00 2009-10-09 08:26:27.625 282 12653.27 76.83 55120.30 88888.00 2009-10-09 08:26:27.750 282 12653.23 76.83 55120.32 88888.00 2009-10-09 08:26:27.875 282 12653.30 76.80 55120.30 88888.00 2009-10-09 08:26:28.000 282 12653.27 76.80 55120.30 88888.00 2009-10-09 08:26:28.125 282 12653.23 76.83 55120.32 88888.00 2009-10-09 08:26:28.250 282 12653.20 76.80 55120.30 88888.00 2009-10-09 08:26:28.375 282 12653.27 76.78 55120.28 88888.00 2009-10-09 08:26:28.500 282 12653.20 76.78 55120.30 88888.00 2009-10-09 08:26:28.625 282 12653.17 76.78 55120.30 88888.00 2009-10-09 08:26:28.750 282 12653.17 76.80 55120.28 88888.00 2009-10-09 08:26:28.875 282 12653.17 76.80 55120.28 88888.00 2009-10-09 08:26:29.000 282 12653.17 76.80 55120.28 88888.00 2009-10-09 08:26:29.125 282 12653.12 76.80 55120.32 88888.00 2009-10-09 08:26:29.250 282 12653.10 76.78 55120.30 88888.00 2009-10-09 08:26:29.375 282 12653.17 76.75 55120.28 88888.00 2009-10-09 08:26:29.500 282 12653.17 76.78 55120.28 88888.00 2009-10-09 08:26:29.625 282 12653.15 76.80 55120.32 88888.00 2009-10-09 08:26:29.750 282 12653.17 76.78 55120.28 88888.00 2009-10-09 08:26:29.875 282 12653.17 76.78 55120.28 88888.00 2009-10-09 08:26:30.000 282 12653.25 76.80 55120.30 88888.00 2009-10-09 08:26:30.125 282 12653.23 76.78 55120.30 88888.00 2009-10-09 08:26:30.250 282 12653.08 76.72 55120.28 88888.00 2009-10-09 08:26:30.375 282 12653.10 76.72 55120.28 88888.00 2009-10-09 08:26:30.500 282 12653.15 76.75 55120.25 88888.00 2009-10-09 08:26:30.625 282 12653.23 76.78 55120.28 88888.00 2009-10-09 08:26:30.750 282 12653.23 76.75 55120.28 88888.00 2009-10-09 08:26:30.875 282 12653.20 76.78 55120.30 88888.00 2009-10-09 08:26:31.000 282 12653.15 76.78 55120.30 88888.00 2009-10-09 08:26:31.125 282 12653.20 76.75 55120.28 88888.00 2009-10-09 08:26:31.250 282 12653.23 76.80 55120.30 88888.00 2009-10-09 08:26:31.375 282 12653.25 76.83 55120.32 88888.00 2009-10-09 08:26:31.500 282 12653.25 76.80 55120.30 88888.00 2009-10-09 08:26:31.625 282 12653.25 76.75 55120.28 88888.00 2009-10-09 08:26:31.750 282 12653.27 76.78 55120.30 88888.00 2009-10-09 08:26:31.875 282 12653.23 76.78 55120.30 88888.00 2009-10-09 08:26:32.000 282 12653.25 76.78 55120.28 88888.00 2009-10-09 08:26:32.125 282 12653.27 76.72 55120.28 88888.00 2009-10-09 08:26:32.250 282 12653.23 76.67 55120.28 88888.00 2009-10-09 08:26:32.375 282 12653.25 76.75 55120.28 88888.00 2009-10-09 08:26:32.500 282 12653.23 76.75 55120.28 88888.00 2009-10-09 08:26:32.625 282 12653.25 76.70 55120.28 88888.00 2009-10-09 08:26:32.750 282 12653.23 76.70 55120.25 88888.00 2009-10-09 08:26:32.875 282 12653.20 76.67 55120.22 88888.00 2009-10-09 08:26:33.000 282 12653.23 76.67 55120.22 88888.00 2009-10-09 08:26:33.125 282 12653.23 76.70 55120.28 88888.00 2009-10-09 08:26:33.250 282 12653.12 76.72 55120.28 88888.00 2009-10-09 08:26:33.375 282 12653.05 76.75 55120.28 88888.00 2009-10-09 08:26:33.500 282 12653.05 76.78 55120.28 88888.00 2009-10-09 08:26:33.625 282 12653.08 76.78 55120.25 88888.00 2009-10-09 08:26:33.750 282 12653.12 76.75 55120.28 88888.00 2009-10-09 08:26:33.875 282 12653.15 76.72 55120.28 88888.00 2009-10-09 08:26:34.000 282 12653.10 76.70 55120.25 88888.00 2009-10-09 08:26:34.125 282 12653.12 76.72 55120.28 88888.00 2009-10-09 08:26:34.250 282 12653.12 76.72 55120.28 88888.00 2009-10-09 08:26:34.375 282 12653.15 76.72 55120.28 88888.00 2009-10-09 08:26:34.500 282 12653.05 76.72 55120.30 88888.00 2009-10-09 08:26:34.625 282 12652.95 76.70 55120.28 88888.00 2009-10-09 08:26:34.750 282 12652.98 76.67 55120.25 88888.00 2009-10-09 08:26:34.875 282 12653.02 76.67 55120.22 88888.00 2009-10-09 08:26:35.000 282 12653.05 76.65 55120.20 88888.00 2009-10-09 08:26:35.125 282 12653.12 76.70 55120.28 88888.00 2009-10-09 08:26:35.250 282 12653.15 76.70 55120.28 88888.00 2009-10-09 08:26:35.375 282 12653.12 76.67 55120.28 88888.00 2009-10-09 08:26:35.500 282 12653.10 76.65 55120.22 88888.00 2009-10-09 08:26:35.625 282 12653.10 76.67 55120.20 88888.00 2009-10-09 08:26:35.750 282 12653.08 76.70 55120.25 88888.00 2009-10-09 08:26:35.875 282 12653.08 76.67 55120.28 88888.00 2009-10-09 08:26:36.000 282 12653.08 76.67 55120.22 88888.00 2009-10-09 08:26:36.125 282 12653.02 76.70 55120.25 88888.00 2009-10-09 08:26:36.250 282 12653.00 76.67 55120.28 88888.00 2009-10-09 08:26:36.375 282 12653.08 76.72 55120.28 88888.00 2009-10-09 08:26:36.500 282 12653.10 76.70 55120.25 88888.00 2009-10-09 08:26:36.625 282 12653.05 76.62 55120.25 88888.00 2009-10-09 08:26:36.750 282 12653.02 76.70 55120.28 88888.00 2009-10-09 08:26:36.875 282 12653.00 76.72 55120.28 88888.00 2009-10-09 08:26:37.000 282 12653.00 76.67 55120.25 88888.00 2009-10-09 08:26:37.125 282 12653.05 76.62 55120.25 88888.00 2009-10-09 08:26:37.250 282 12653.02 76.65 55120.30 88888.00 2009-10-09 08:26:37.375 282 12653.02 76.70 55120.28 88888.00 2009-10-09 08:26:37.500 282 12652.98 76.67 55120.25 88888.00 2009-10-09 08:26:37.625 282 12652.98 76.65 55120.22 88888.00 2009-10-09 08:26:37.750 282 12653.02 76.65 55120.22 88888.00 2009-10-09 08:26:37.875 282 12653.05 76.65 55120.22 88888.00 2009-10-09 08:26:38.000 282 12653.02 76.67 55120.20 88888.00 2009-10-09 08:26:38.125 282 12653.00 76.62 55120.20 88888.00 2009-10-09 08:26:38.250 282 12653.00 76.60 55120.22 88888.00 2009-10-09 08:26:38.375 282 12653.05 76.62 55120.22 88888.00 2009-10-09 08:26:38.500 282 12653.05 76.60 55120.22 88888.00 2009-10-09 08:26:38.625 282 12653.08 76.62 55120.25 88888.00 2009-10-09 08:26:38.750 282 12653.08 76.65 55120.25 88888.00 2009-10-09 08:26:38.875 282 12653.02 76.62 55120.22 88888.00 2009-10-09 08:26:39.000 282 12653.00 76.60 55120.18 88888.00 2009-10-09 08:26:39.125 282 12653.05 76.62 55120.22 88888.00 2009-10-09 08:26:39.250 282 12653.10 76.62 55120.22 88888.00 2009-10-09 08:26:39.375 282 12653.08 76.60 55120.22 88888.00 2009-10-09 08:26:39.500 282 12653.02 76.58 55120.22 88888.00 2009-10-09 08:26:39.625 282 12653.02 76.60 55120.25 88888.00 2009-10-09 08:26:39.750 282 12653.02 76.65 55120.25 88888.00 2009-10-09 08:26:39.875 282 12653.00 76.65 55120.22 88888.00 2009-10-09 08:26:40.000 282 12653.00 76.58 55120.18 88888.00 2009-10-09 08:26:40.125 282 12652.95 76.60 55120.20 88888.00 2009-10-09 08:26:40.250 282 12652.95 76.60 55120.22 88888.00 2009-10-09 08:26:40.375 282 12653.02 76.62 55120.25 88888.00 2009-10-09 08:26:40.500 282 12653.00 76.60 55120.25 88888.00 2009-10-09 08:26:40.625 282 12652.98 76.60 55120.25 88888.00 2009-10-09 08:26:40.750 282 12653.08 76.60 55120.25 88888.00 2009-10-09 08:26:40.875 282 12653.02 76.60 55120.25 88888.00 2009-10-09 08:26:41.000 282 12652.98 76.58 55120.22 88888.00 2009-10-09 08:26:41.125 282 12652.92 76.58 55120.25 88888.00 2009-10-09 08:26:41.250 282 12652.95 76.58 55120.25 88888.00 2009-10-09 08:26:41.375 282 12653.00 76.55 55120.22 88888.00 2009-10-09 08:26:41.500 282 12652.95 76.53 55120.22 88888.00 2009-10-09 08:26:41.625 282 12652.95 76.55 55120.25 88888.00 2009-10-09 08:26:41.750 282 12652.95 76.55 55120.25 88888.00 2009-10-09 08:26:41.875 282 12652.92 76.53 55120.25 88888.00 2009-10-09 08:26:42.000 282 12652.95 76.58 55120.25 88888.00 2009-10-09 08:26:42.125 282 12652.95 76.58 55120.25 88888.00 2009-10-09 08:26:42.250 282 12652.95 76.60 55120.25 88888.00 2009-10-09 08:26:42.375 282 12652.95 76.60 55120.28 88888.00 2009-10-09 08:26:42.500 282 12652.95 76.60 55120.28 88888.00 2009-10-09 08:26:42.625 282 12652.90 76.60 55120.25 88888.00 2009-10-09 08:26:42.750 282 12652.90 76.58 55120.22 88888.00 2009-10-09 08:26:42.875 282 12652.92 76.55 55120.25 88888.00 2009-10-09 08:26:43.000 282 12652.95 76.60 55120.22 88888.00 2009-10-09 08:26:43.125 282 12652.90 76.60 55120.25 88888.00 2009-10-09 08:26:43.250 282 12652.85 76.58 55120.25 88888.00 2009-10-09 08:26:43.375 282 12652.88 76.53 55120.22 88888.00 2009-10-09 08:26:43.500 282 12652.92 76.55 55120.22 88888.00 2009-10-09 08:26:43.625 282 12652.88 76.53 55120.22 88888.00 2009-10-09 08:26:43.750 282 12652.85 76.55 55120.22 88888.00 2009-10-09 08:26:43.875 282 12652.83 76.58 55120.25 88888.00 2009-10-09 08:26:44.000 282 12652.83 76.60 55120.25 88888.00 2009-10-09 08:26:44.125 282 12652.85 76.60 55120.25 88888.00 2009-10-09 08:26:44.250 282 12652.83 76.60 55120.25 88888.00 2009-10-09 08:26:44.375 282 12652.88 76.62 55120.25 88888.00 2009-10-09 08:26:44.500 282 12652.83 76.60 55120.22 88888.00 2009-10-09 08:26:44.625 282 12652.80 76.55 55120.25 88888.00 2009-10-09 08:26:44.750 282 12652.77 76.55 55120.22 88888.00 2009-10-09 08:26:44.875 282 12652.75 76.55 55120.22 88888.00 2009-10-09 08:26:45.000 282 12652.73 76.55 55120.20 88888.00 2009-10-09 08:26:45.125 282 12652.77 76.58 55120.22 88888.00 2009-10-09 08:26:45.250 282 12652.80 76.55 55120.22 88888.00 2009-10-09 08:26:45.375 282 12652.83 76.58 55120.20 88888.00 2009-10-09 08:26:45.500 282 12652.83 76.58 55120.20 88888.00 2009-10-09 08:26:45.625 282 12652.77 76.60 55120.25 88888.00 2009-10-09 08:26:45.750 282 12652.73 76.60 55120.28 88888.00 2009-10-09 08:26:45.875 282 12652.67 76.60 55120.25 88888.00 2009-10-09 08:26:46.000 282 12652.62 76.55 55120.22 88888.00 2009-10-09 08:26:46.125 282 12652.73 76.53 55120.22 88888.00 2009-10-09 08:26:46.250 282 12652.73 76.50 55120.25 88888.00 2009-10-09 08:26:46.375 282 12652.75 76.53 55120.25 88888.00 2009-10-09 08:26:46.500 282 12652.67 76.53 55120.22 88888.00 2009-10-09 08:26:46.625 282 12652.65 76.55 55120.22 88888.00 2009-10-09 08:26:46.750 282 12652.60 76.50 55120.20 88888.00 2009-10-09 08:26:46.875 282 12652.60 76.55 55120.20 88888.00 2009-10-09 08:26:47.000 282 12652.70 76.58 55120.22 88888.00 2009-10-09 08:26:47.125 282 12652.73 76.60 55120.25 88888.00 2009-10-09 08:26:47.250 282 12652.65 76.55 55120.25 88888.00 2009-10-09 08:26:47.375 282 12652.62 76.55 55120.22 88888.00 2009-10-09 08:26:47.500 282 12652.65 76.55 55120.22 88888.00 2009-10-09 08:26:47.625 282 12652.65 76.55 55120.22 88888.00 2009-10-09 08:26:47.750 282 12652.62 76.58 55120.25 88888.00 2009-10-09 08:26:47.875 282 12652.58 76.58 55120.25 88888.00 2009-10-09 08:26:48.000 282 12652.60 76.58 55120.25 88888.00 2009-10-09 08:26:48.125 282 12652.62 76.60 55120.25 88888.00 2009-10-09 08:26:48.250 282 12652.60 76.60 55120.25 88888.00 2009-10-09 08:26:48.375 282 12652.65 76.62 55120.25 88888.00 2009-10-09 08:26:48.500 282 12652.65 76.60 55120.25 88888.00 2009-10-09 08:26:48.625 282 12652.55 76.55 55120.25 88888.00 2009-10-09 08:26:48.750 282 12652.58 76.58 55120.22 88888.00 2009-10-09 08:26:48.875 282 12652.52 76.55 55120.22 88888.00 2009-10-09 08:26:49.000 282 12652.52 76.55 55120.20 88888.00 2009-10-09 08:26:49.125 282 12652.52 76.58 55120.22 88888.00 2009-10-09 08:26:49.250 282 12652.48 76.58 55120.25 88888.00 2009-10-09 08:26:49.375 282 12652.40 76.55 55120.20 88888.00 2009-10-09 08:26:49.500 282 12652.38 76.60 55120.25 88888.00 2009-10-09 08:26:49.625 282 12652.48 76.62 55120.28 88888.00 2009-10-09 08:26:49.750 282 12652.50 76.60 55120.25 88888.00 2009-10-09 08:26:49.875 282 12652.52 76.62 55120.25 88888.00 2009-10-09 08:26:50.000 282 12652.50 76.60 55120.25 88888.00 2009-10-09 08:26:50.125 282 12652.40 76.58 55120.28 88888.00 2009-10-09 08:26:50.250 282 12652.40 76.58 55120.30 88888.00 2009-10-09 08:26:50.375 282 12652.48 76.58 55120.28 88888.00 2009-10-09 08:26:50.500 282 12652.45 76.58 55120.28 88888.00 2009-10-09 08:26:50.625 282 12652.40 76.58 55120.22 88888.00 2009-10-09 08:26:50.750 282 12652.35 76.58 55120.25 88888.00 2009-10-09 08:26:50.875 282 12652.35 76.60 55120.25 88888.00 2009-10-09 08:26:51.000 282 12652.35 76.60 55120.25 88888.00 2009-10-09 08:26:51.125 282 12652.38 76.58 55120.25 88888.00 2009-10-09 08:26:51.250 282 12652.35 76.58 55120.25 88888.00 2009-10-09 08:26:51.375 282 12652.35 76.60 55120.25 88888.00 2009-10-09 08:26:51.500 282 12652.30 76.60 55120.25 88888.00 2009-10-09 08:26:51.625 282 12652.30 76.60 55120.28 88888.00 2009-10-09 08:26:51.750 282 12652.30 76.58 55120.25 88888.00 2009-10-09 08:26:51.875 282 12652.30 76.58 55120.28 88888.00 2009-10-09 08:26:52.000 282 12652.38 76.60 55120.28 88888.00 2009-10-09 08:26:52.125 282 12652.35 76.60 55120.28 88888.00 2009-10-09 08:26:52.250 282 12652.25 76.62 55120.25 88888.00 2009-10-09 08:26:52.375 282 12652.25 76.67 55120.25 88888.00 2009-10-09 08:26:52.500 282 12652.33 76.70 55120.25 88888.00 2009-10-09 08:26:52.625 282 12652.30 76.67 55120.25 88888.00 2009-10-09 08:26:52.750 282 12652.25 76.65 55120.22 88888.00 2009-10-09 08:26:52.875 282 12652.25 76.62 55120.22 88888.00 2009-10-09 08:26:53.000 282 12652.25 76.67 55120.25 88888.00 2009-10-09 08:26:53.125 282 12652.27 76.70 55120.28 88888.00 2009-10-09 08:26:53.250 282 12652.27 76.65 55120.22 88888.00 2009-10-09 08:26:53.375 282 12652.33 76.67 55120.28 88888.00 2009-10-09 08:26:53.500 282 12652.30 76.65 55120.25 88888.00 2009-10-09 08:26:53.625 282 12652.25 76.65 55120.22 88888.00 2009-10-09 08:26:53.750 282 12652.15 76.62 55120.22 88888.00 2009-10-09 08:26:53.875 282 12652.10 76.62 55120.22 88888.00 2009-10-09 08:26:54.000 282 12652.15 76.65 55120.20 88888.00 2009-10-09 08:26:54.125 282 12652.15 76.62 55120.20 88888.00 2009-10-09 08:26:54.250 282 12652.10 76.60 55120.22 88888.00 2009-10-09 08:26:54.375 282 12652.12 76.65 55120.22 88888.00 2009-10-09 08:26:54.500 282 12652.05 76.67 55120.25 88888.00 2009-10-09 08:26:54.625 282 12652.08 76.70 55120.22 88888.00 2009-10-09 08:26:54.750 282 12652.10 76.70 55120.22 88888.00 2009-10-09 08:26:54.875 282 12652.10 76.70 55120.20 88888.00 2009-10-09 08:26:55.000 282 12652.12 76.70 55120.20 88888.00 2009-10-09 08:26:55.125 282 12652.08 76.72 55120.25 88888.00 2009-10-09 08:26:55.250 282 12652.00 76.70 55120.22 88888.00 2009-10-09 08:26:55.375 282 12652.02 76.72 55120.25 88888.00 2009-10-09 08:26:55.500 282 12652.05 76.72 55120.22 88888.00 2009-10-09 08:26:55.625 282 12652.05 76.72 55120.20 88888.00 2009-10-09 08:26:55.750 282 12652.00 76.72 55120.22 88888.00 2009-10-09 08:26:55.875 282 12651.98 76.72 55120.25 88888.00 2009-10-09 08:26:56.000 282 12651.95 76.70 55120.22 88888.00 2009-10-09 08:26:56.125 282 12651.98 76.70 55120.22 88888.00 2009-10-09 08:26:56.250 282 12651.98 76.72 55120.22 88888.00 2009-10-09 08:26:56.375 282 12652.02 76.78 55120.22 88888.00 2009-10-09 08:26:56.500 282 12652.02 76.78 55120.22 88888.00 2009-10-09 08:26:56.625 282 12652.00 76.78 55120.22 88888.00 2009-10-09 08:26:56.750 282 12651.98 76.80 55120.25 88888.00 2009-10-09 08:26:56.875 282 12651.95 76.80 55120.25 88888.00 2009-10-09 08:26:57.000 282 12651.95 76.80 55120.25 88888.00 2009-10-09 08:26:57.125 282 12651.98 76.83 55120.22 88888.00 2009-10-09 08:26:57.250 282 12651.95 76.80 55120.22 88888.00 2009-10-09 08:26:57.375 282 12651.92 76.80 55120.25 88888.00 2009-10-09 08:26:57.500 282 12651.88 76.80 55120.25 88888.00 2009-10-09 08:26:57.625 282 12651.85 76.83 55120.25 88888.00 2009-10-09 08:26:57.750 282 12651.90 76.85 55120.25 88888.00 2009-10-09 08:26:57.875 282 12651.85 76.83 55120.22 88888.00 2009-10-09 08:26:58.000 282 12651.83 76.85 55120.20 88888.00 2009-10-09 08:26:58.125 282 12651.80 76.85 55120.22 88888.00 2009-10-09 08:26:58.250 282 12651.80 76.83 55120.22 88888.00 2009-10-09 08:26:58.375 282 12651.85 76.85 55120.22 88888.00 2009-10-09 08:26:58.500 282 12651.88 76.83 55120.22 88888.00 2009-10-09 08:26:58.625 282 12651.90 76.83 55120.22 88888.00 2009-10-09 08:26:58.750 282 12651.88 76.83 55120.28 88888.00 2009-10-09 08:26:58.875 282 12651.90 76.88 55120.22 88888.00 2009-10-09 08:26:59.000 282 12651.85 76.88 55120.22 88888.00 2009-10-09 08:26:59.125 282 12651.85 76.88 55120.22 88888.00 2009-10-09 08:26:59.250 282 12651.88 76.90 55120.25 88888.00 2009-10-09 08:26:59.375 282 12651.92 76.95 55120.28 88888.00 2009-10-09 08:26:59.500 282 12651.90 76.95 55120.25 88888.00 2009-10-09 08:26:59.625 282 12651.85 76.90 55120.20 88888.00 2009-10-09 08:26:59.750 282 12651.77 76.90 55120.20 88888.00 2009-10-09 08:26:59.875 282 12651.85 76.92 55120.20 88888.00 2009-10-09 08:27:00.000 282 12651.88 76.90 55120.18 88888.00 2009-10-09 08:27:00.125 282 12651.83 76.92 55120.18 88888.00 2009-10-09 08:27:00.250 282 12651.80 76.92 55120.18 88888.00 2009-10-09 08:27:00.375 282 12651.80 76.92 55120.18 88888.00 2009-10-09 08:27:00.500 282 12651.80 76.95 55120.20 88888.00 2009-10-09 08:27:00.625 282 12651.80 76.97 55120.20 88888.00 2009-10-09 08:27:00.750 282 12651.80 76.95 55120.20 88888.00 2009-10-09 08:27:00.875 282 12651.77 76.95 55120.18 88888.00 2009-10-09 08:27:01.000 282 12651.77 76.97 55120.20 88888.00 2009-10-09 08:27:01.125 282 12651.80 76.97 55120.20 88888.00 2009-10-09 08:27:01.250 282 12651.85 76.97 55120.18 88888.00 2009-10-09 08:27:01.375 282 12651.88 76.97 55120.18 88888.00 2009-10-09 08:27:01.500 282 12651.85 77.00 55120.20 88888.00 2009-10-09 08:27:01.625 282 12651.80 77.00 55120.18 88888.00 2009-10-09 08:27:01.750 282 12651.77 77.00 55120.20 88888.00 2009-10-09 08:27:01.875 282 12651.77 77.03 55120.22 88888.00 2009-10-09 08:27:02.000 282 12651.77 77.00 55120.20 88888.00 2009-10-09 08:27:02.125 282 12651.73 76.97 55120.20 88888.00 2009-10-09 08:27:02.250 282 12651.73 76.95 55120.20 88888.00 2009-10-09 08:27:02.375 282 12651.70 76.97 55120.18 88888.00 2009-10-09 08:27:02.500 282 12651.70 77.03 55120.20 88888.00 2009-10-09 08:27:02.625 282 12651.77 77.08 55120.20 88888.00 2009-10-09 08:27:02.750 282 12651.75 77.05 55120.22 88888.00 2009-10-09 08:27:02.875 282 12651.77 77.08 55120.20 88888.00 2009-10-09 08:27:03.000 282 12651.75 77.08 55120.22 88888.00 2009-10-09 08:27:03.125 282 12651.75 77.08 55120.22 88888.00 2009-10-09 08:27:03.250 282 12651.70 77.10 55120.20 88888.00 2009-10-09 08:27:03.375 282 12651.77 77.10 55120.22 88888.00 2009-10-09 08:27:03.500 282 12651.77 77.10 55120.22 88888.00 2009-10-09 08:27:03.625 282 12651.73 77.10 55120.22 88888.00 2009-10-09 08:27:03.750 282 12651.70 77.10 55120.22 88888.00 2009-10-09 08:27:03.875 282 12651.75 77.10 55120.22 88888.00 2009-10-09 08:27:04.000 282 12651.73 77.08 55120.18 88888.00 2009-10-09 08:27:04.125 282 12651.75 77.10 55120.18 88888.00 2009-10-09 08:27:04.250 282 12651.75 77.12 55120.18 88888.00 2009-10-09 08:27:04.375 282 12651.80 77.15 55120.18 88888.00 2009-10-09 08:27:04.500 282 12651.73 77.17 55120.18 88888.00 2009-10-09 08:27:04.625 282 12651.67 77.17 55120.18 88888.00 2009-10-09 08:27:04.750 282 12651.70 77.15 55120.18 88888.00 2009-10-09 08:27:04.875 282 12651.70 77.17 55120.18 88888.00 2009-10-09 08:27:05.000 282 12651.67 77.17 55120.18 88888.00 2009-10-09 08:27:05.125 282 12651.65 77.17 55120.18 88888.00 2009-10-09 08:27:05.250 282 12651.62 77.15 55120.20 88888.00 2009-10-09 08:27:05.375 282 12651.65 77.15 55120.18 88888.00 2009-10-09 08:27:05.500 282 12651.60 77.17 55120.18 88888.00 2009-10-09 08:27:05.625 282 12651.55 77.17 55120.15 88888.00 2009-10-09 08:27:05.750 282 12651.58 77.15 55120.12 88888.00 2009-10-09 08:27:05.875 282 12651.60 77.20 55120.15 88888.00 2009-10-09 08:27:06.000 282 12651.65 77.22 55120.18 88888.00 2009-10-09 08:27:06.125 282 12651.67 77.20 55120.18 88888.00 2009-10-09 08:27:06.250 282 12651.70 77.20 55120.18 88888.00 2009-10-09 08:27:06.375 282 12651.73 77.22 55120.15 88888.00 2009-10-09 08:27:06.500 282 12651.62 77.22 55120.18 88888.00 2009-10-09 08:27:06.625 282 12651.60 77.22 55120.15 88888.00 2009-10-09 08:27:06.750 282 12651.60 77.22 55120.18 88888.00 2009-10-09 08:27:06.875 282 12651.65 77.22 55120.15 88888.00 2009-10-09 08:27:07.000 282 12651.65 77.22 55120.15 88888.00 2009-10-09 08:27:07.125 282 12651.62 77.25 55120.15 88888.00 2009-10-09 08:27:07.250 282 12651.55 77.25 55120.12 88888.00 2009-10-09 08:27:07.375 282 12651.65 77.30 55120.12 88888.00 2009-10-09 08:27:07.500 282 12651.67 77.28 55120.12 88888.00 2009-10-09 08:27:07.625 282 12651.58 77.28 55120.15 88888.00 2009-10-09 08:27:07.750 282 12651.58 77.28 55120.15 88888.00 2009-10-09 08:27:07.875 282 12651.65 77.30 55120.15 88888.00 2009-10-09 08:27:08.000 282 12651.65 77.30 55120.12 88888.00 2009-10-09 08:27:08.125 282 12651.55 77.28 55120.15 88888.00 2009-10-09 08:27:08.250 282 12651.50 77.28 55120.15 88888.00 2009-10-09 08:27:08.375 282 12651.58 77.33 55120.15 88888.00 2009-10-09 08:27:08.500 282 12651.58 77.33 55120.18 88888.00 2009-10-09 08:27:08.625 282 12651.58 77.33 55120.15 88888.00 2009-10-09 08:27:08.750 282 12651.55 77.33 55120.18 88888.00 2009-10-09 08:27:08.875 282 12651.58 77.33 55120.15 88888.00 2009-10-09 08:27:09.000 282 12651.62 77.35 55120.12 88888.00 2009-10-09 08:27:09.125 282 12651.65 77.35 55120.12 88888.00 2009-10-09 08:27:09.250 282 12651.58 77.30 55120.12 88888.00 2009-10-09 08:27:09.375 282 12651.58 77.33 55120.12 88888.00 2009-10-09 08:27:09.500 282 12651.55 77.33 55120.12 88888.00 2009-10-09 08:27:09.625 282 12651.58 77.33 55120.12 88888.00 2009-10-09 08:27:09.750 282 12651.62 77.33 55120.10 88888.00 2009-10-09 08:27:09.875 282 12651.62 77.33 55120.10 88888.00 2009-10-09 08:27:10.000 282 12651.60 77.30 55120.10 88888.00 2009-10-09 08:27:10.125 282 12651.58 77.30 55120.10 88888.00 2009-10-09 08:27:10.250 282 12651.62 77.30 55120.12 88888.00 2009-10-09 08:27:10.375 282 12651.62 77.33 55120.10 88888.00 2009-10-09 08:27:10.500 282 12651.55 77.38 55120.12 88888.00 2009-10-09 08:27:10.625 282 12651.55 77.38 55120.12 88888.00 2009-10-09 08:27:10.750 282 12651.60 77.35 55120.15 88888.00 2009-10-09 08:27:10.875 282 12651.60 77.35 55120.12 88888.00 2009-10-09 08:27:11.000 282 12651.58 77.33 55120.10 88888.00 2009-10-09 08:27:11.125 282 12651.52 77.35 55120.10 88888.00 2009-10-09 08:27:11.250 282 12651.50 77.35 55120.10 88888.00 2009-10-09 08:27:11.375 282 12651.55 77.35 55120.10 88888.00 2009-10-09 08:27:11.500 282 12651.55 77.38 55120.07 88888.00 2009-10-09 08:27:11.625 282 12651.55 77.38 55120.07 88888.00 2009-10-09 08:27:11.750 282 12651.55 77.38 55120.07 88888.00 2009-10-09 08:27:11.875 282 12651.52 77.42 55120.07 88888.00 2009-10-09 08:27:12.000 282 12651.50 77.42 55120.05 88888.00 2009-10-09 08:27:12.125 282 12651.50 77.40 55120.05 88888.00 2009-10-09 08:27:12.250 282 12651.52 77.38 55120.05 88888.00 2009-10-09 08:27:12.375 282 12651.60 77.40 55120.05 88888.00 2009-10-09 08:27:12.500 282 12651.60 77.42 55120.10 88888.00 2009-10-09 08:27:12.625 282 12651.60 77.40 55120.07 88888.00 2009-10-09 08:27:12.750 282 12651.55 77.38 55120.05 88888.00 2009-10-09 08:27:12.875 282 12651.55 77.40 55120.05 88888.00 2009-10-09 08:27:13.000 282 12651.48 77.42 55120.05 88888.00 2009-10-09 08:27:13.125 282 12651.45 77.42 55120.07 88888.00 2009-10-09 08:27:13.250 282 12651.48 77.47 55120.10 88888.00 2009-10-09 08:27:13.375 282 12651.48 77.50 55120.10 88888.00 2009-10-09 08:27:13.500 282 12651.48 77.45 55120.07 88888.00 2009-10-09 08:27:13.625 282 12651.50 77.45 55120.10 88888.00 2009-10-09 08:27:13.750 282 12651.50 77.45 55120.10 88888.00 2009-10-09 08:27:13.875 282 12651.42 77.42 55120.05 88888.00 2009-10-09 08:27:14.000 282 12651.40 77.38 55120.03 88888.00 2009-10-09 08:27:14.125 282 12651.42 77.42 55120.05 88888.00 2009-10-09 08:27:14.250 282 12651.38 77.40 55120.03 88888.00 2009-10-09 08:27:14.375 282 12651.35 77.40 55120.03 88888.00 2009-10-09 08:27:14.500 282 12651.35 77.42 55120.00 88888.00 2009-10-09 08:27:14.625 282 12651.40 77.42 55120.03 88888.00 2009-10-09 08:27:14.750 282 12651.42 77.42 55120.05 88888.00 2009-10-09 08:27:14.875 282 12651.50 77.42 55120.03 88888.00 2009-10-09 08:27:15.000 282 12651.58 77.47 55120.03 88888.00 2009-10-09 08:27:15.125 282 12651.62 77.47 55120.03 88888.00 2009-10-09 08:27:15.250 282 12651.48 77.42 55120.05 88888.00 2009-10-09 08:27:15.375 282 12651.45 77.45 55120.05 88888.00 2009-10-09 08:27:15.500 282 12651.52 77.47 55120.05 88888.00 2009-10-09 08:27:15.625 282 12651.60 77.50 55120.05 88888.00 2009-10-09 08:27:15.750 282 12651.60 77.47 55120.05 88888.00 2009-10-09 08:27:15.875 282 12651.52 77.47 55120.05 88888.00 2009-10-09 08:27:16.000 282 12651.45 77.50 55120.03 88888.00 2009-10-09 08:27:16.125 282 12651.52 77.50 55120.03 88888.00 2009-10-09 08:27:16.250 282 12651.60 77.47 55120.05 88888.00 2009-10-09 08:27:16.375 282 12651.55 77.47 55120.03 88888.00 2009-10-09 08:27:16.500 282 12651.50 77.45 55120.03 88888.00 2009-10-09 08:27:16.625 282 12651.45 77.45 55120.05 88888.00 2009-10-09 08:27:16.750 282 12651.45 77.47 55120.05 88888.00 2009-10-09 08:27:16.875 282 12651.50 77.50 55120.05 88888.00 2009-10-09 08:27:17.000 282 12651.50 77.53 55120.05 88888.00 2009-10-09 08:27:17.125 282 12651.42 77.50 55120.05 88888.00 2009-10-09 08:27:17.250 282 12651.40 77.50 55120.03 88888.00 2009-10-09 08:27:17.375 282 12651.42 77.53 55120.03 88888.00 2009-10-09 08:27:17.500 282 12651.45 77.53 55120.05 88888.00 2009-10-09 08:27:17.625 282 12651.45 77.53 55120.03 88888.00 2009-10-09 08:27:17.750 282 12651.42 77.53 55120.03 88888.00 2009-10-09 08:27:17.875 282 12651.45 77.53 55120.03 88888.00 2009-10-09 08:27:18.000 282 12651.45 77.53 55120.00 88888.00 2009-10-09 08:27:18.125 282 12651.45 77.50 55120.03 88888.00 2009-10-09 08:27:18.250 282 12651.52 77.53 55120.03 88888.00 2009-10-09 08:27:18.375 282 12651.58 77.53 55120.03 88888.00 2009-10-09 08:27:18.500 282 12651.52 77.50 55120.00 88888.00 2009-10-09 08:27:18.625 282 12651.42 77.50 55120.00 88888.00 2009-10-09 08:27:18.750 282 12651.40 77.50 55120.00 88888.00 2009-10-09 08:27:18.875 282 12651.42 77.50 55120.00 88888.00 2009-10-09 08:27:19.000 282 12651.48 77.50 55119.97 88888.00 2009-10-09 08:27:19.125 282 12651.45 77.53 55119.97 88888.00 2009-10-09 08:27:19.250 282 12651.33 77.53 55119.97 88888.00 2009-10-09 08:27:19.375 282 12651.38 77.53 55120.00 88888.00 2009-10-09 08:27:19.500 282 12651.42 77.55 55119.97 88888.00 2009-10-09 08:27:19.625 282 12651.40 77.53 55120.03 88888.00 2009-10-09 08:27:19.750 282 12651.40 77.47 55120.00 88888.00 2009-10-09 08:27:19.875 282 12651.45 77.50 55120.03 88888.00 2009-10-09 08:27:20.000 282 12651.48 77.50 55120.00 88888.00 2009-10-09 08:27:20.125 282 12651.52 77.50 55120.03 88888.00 2009-10-09 08:27:20.250 282 12651.50 77.47 55120.00 88888.00 2009-10-09 08:27:20.375 282 12651.48 77.47 55119.97 88888.00 2009-10-09 08:27:20.500 282 12651.42 77.47 55119.97 88888.00 2009-10-09 08:27:20.625 282 12651.42 77.45 55119.97 88888.00 2009-10-09 08:27:20.750 282 12651.48 77.50 55119.97 88888.00 2009-10-09 08:27:20.875 282 12651.52 77.53 55119.97 88888.00 2009-10-09 08:27:21.000 282 12651.52 77.53 55120.00 88888.00 2009-10-09 08:27:21.125 282 12651.50 77.50 55119.97 88888.00 2009-10-09 08:27:21.250 282 12651.48 77.50 55119.97 88888.00 2009-10-09 08:27:21.375 282 12651.48 77.50 55120.00 88888.00 2009-10-09 08:27:21.500 282 12651.50 77.50 55120.00 88888.00 2009-10-09 08:27:21.625 282 12651.52 77.50 55120.00 88888.00 2009-10-09 08:27:21.750 282 12651.50 77.47 55119.97 88888.00 2009-10-09 08:27:21.875 282 12651.50 77.50 55119.95 88888.00 2009-10-09 08:27:22.000 282 12651.52 77.47 55119.95 88888.00 2009-10-09 08:27:22.125 282 12651.48 77.50 55119.97 88888.00 2009-10-09 08:27:22.250 282 12651.35 77.53 55120.00 88888.00 2009-10-09 08:27:22.375 282 12651.38 77.55 55120.00 88888.00 2009-10-09 08:27:22.500 282 12651.40 77.53 55120.00 88888.00 2009-10-09 08:27:22.625 282 12651.38 77.50 55119.97 88888.00 2009-10-09 08:27:22.750 282 12651.33 77.50 55119.97 88888.00 2009-10-09 08:27:22.875 282 12651.30 77.53 55119.97 88888.00 2009-10-09 08:27:23.000 282 12651.33 77.53 55119.97 88888.00 2009-10-09 08:27:23.125 282 12651.27 77.50 55120.03 88888.00 2009-10-09 08:27:23.250 282 12651.27 77.50 55120.00 88888.00 2009-10-09 08:27:23.375 282 12651.33 77.53 55120.00 88888.00 2009-10-09 08:27:23.500 282 12651.35 77.50 55120.00 88888.00 2009-10-09 08:27:23.625 282 12651.35 77.55 55119.97 88888.00 2009-10-09 08:27:23.750 282 12651.35 77.55 55120.03 88888.00 2009-10-09 08:27:23.875 282 12651.35 77.55 55120.03 88888.00 2009-10-09 08:27:24.000 282 12651.27 77.53 55120.00 88888.00 2009-10-09 08:27:24.125 282 12651.25 77.53 55120.00 88888.00 2009-10-09 08:27:24.250 282 12651.25 77.53 55120.00 88888.00 2009-10-09 08:27:24.375 282 12651.35 77.55 55120.00 88888.00 2009-10-09 08:27:24.500 282 12651.38 77.50 55119.97 88888.00 2009-10-09 08:27:24.625 282 12651.35 77.50 55119.97 88888.00 2009-10-09 08:27:24.750 282 12651.33 77.53 55119.95 88888.00 2009-10-09 08:27:24.875 282 12651.35 77.53 55119.97 88888.00 2009-10-09 08:27:25.000 282 12651.35 77.55 55119.97 88888.00 2009-10-09 08:27:25.125 282 12651.35 77.55 55119.97 88888.00 2009-10-09 08:27:25.250 282 12651.33 77.55 55119.97 88888.00 2009-10-09 08:27:25.375 282 12651.25 77.55 55119.95 88888.00 2009-10-09 08:27:25.500 282 12651.25 77.55 55119.97 88888.00 2009-10-09 08:27:25.625 282 12651.27 77.55 55119.97 88888.00 2009-10-09 08:27:25.750 282 12651.30 77.53 55119.97 88888.00 2009-10-09 08:27:25.875 282 12651.25 77.55 55119.95 88888.00 2009-10-09 08:27:26.000 282 12651.23 77.53 55119.95 88888.00 2009-10-09 08:27:26.125 282 12651.25 77.53 55119.97 88888.00 2009-10-09 08:27:26.250 282 12651.23 77.53 55119.97 88888.00 2009-10-09 08:27:26.375 282 12651.23 77.55 55119.95 88888.00 2009-10-09 08:27:26.500 282 12651.20 77.55 55119.95 88888.00 2009-10-09 08:27:26.625 282 12651.20 77.58 55119.95 88888.00 2009-10-09 08:27:26.750 282 12651.23 77.58 55119.95 88888.00 2009-10-09 08:27:26.875 282 12651.27 77.58 55119.97 88888.00 2009-10-09 08:27:27.000 282 12651.27 77.55 55119.97 88888.00 2009-10-09 08:27:27.125 282 12651.27 77.55 55119.97 88888.00 2009-10-09 08:27:27.250 282 12651.27 77.55 55119.97 88888.00 2009-10-09 08:27:27.375 282 12651.25 77.60 55119.97 88888.00 2009-10-09 08:27:27.500 282 12651.20 77.58 55119.97 88888.00 2009-10-09 08:27:27.625 282 12651.20 77.58 55119.97 88888.00 2009-10-09 08:27:27.750 282 12651.20 77.60 55119.95 88888.00 2009-10-09 08:27:27.875 282 12651.15 77.60 55119.95 88888.00 2009-10-09 08:27:28.000 282 12651.17 77.58 55119.95 88888.00 2009-10-09 08:27:28.125 282 12651.17 77.60 55119.93 88888.00 2009-10-09 08:27:28.250 282 12651.20 77.58 55119.95 88888.00 2009-10-09 08:27:28.375 282 12651.20 77.58 55119.95 88888.00 2009-10-09 08:27:28.500 282 12651.20 77.58 55119.93 88888.00 2009-10-09 08:27:28.625 282 12651.17 77.60 55119.95 88888.00 2009-10-09 08:27:28.750 282 12651.17 77.60 55119.95 88888.00 2009-10-09 08:27:28.875 282 12651.17 77.62 55119.93 88888.00 2009-10-09 08:27:29.000 282 12651.20 77.62 55119.93 88888.00 2009-10-09 08:27:29.125 282 12651.23 77.62 55119.95 88888.00 2009-10-09 08:27:29.250 282 12651.23 77.60 55119.95 88888.00 2009-10-09 08:27:29.375 282 12651.15 77.60 55119.93 88888.00 2009-10-09 08:27:29.500 282 12651.15 77.60 55119.95 88888.00 2009-10-09 08:27:29.625 282 12651.15 77.58 55119.93 88888.00 2009-10-09 08:27:29.750 282 12651.15 77.60 55119.93 88888.00 2009-10-09 08:27:29.875 282 12651.12 77.62 55119.93 88888.00 2009-10-09 08:27:30.000 282 12651.10 77.65 55119.93 88888.00 2009-10-09 08:27:30.125 282 12651.08 77.65 55119.93 88888.00 2009-10-09 08:27:30.250 282 12651.05 77.62 55119.90 88888.00 2009-10-09 08:27:30.375 282 12651.02 77.67 55119.90 88888.00 2009-10-09 08:27:30.500 282 12650.95 77.67 55119.93 88888.00 2009-10-09 08:27:30.625 282 12650.98 77.67 55119.95 88888.00 2009-10-09 08:27:30.750 282 12651.00 77.62 55119.90 88888.00 2009-10-09 08:27:30.875 282 12651.02 77.62 55119.93 88888.00 2009-10-09 08:27:31.000 282 12651.02 77.65 55119.93 88888.00 2009-10-09 08:27:31.125 282 12650.98 77.67 55119.95 88888.00 2009-10-09 08:27:31.250 282 12651.00 77.62 55119.93 88888.00 2009-10-09 08:27:31.375 282 12651.02 77.67 55119.95 88888.00 2009-10-09 08:27:31.500 282 12651.00 77.70 55119.95 88888.00 2009-10-09 08:27:31.625 282 12651.00 77.70 55119.95 88888.00 2009-10-09 08:27:31.750 282 12651.02 77.70 55119.95 88888.00 2009-10-09 08:27:31.875 282 12651.02 77.70 55119.93 88888.00 2009-10-09 08:27:32.000 282 12651.02 77.67 55119.90 88888.00 2009-10-09 08:27:32.125 282 12651.00 77.67 55119.95 88888.00 2009-10-09 08:27:32.250 282 12650.98 77.72 55119.95 88888.00 2009-10-09 08:27:32.375 282 12651.00 77.75 55119.93 88888.00 2009-10-09 08:27:32.500 282 12650.95 77.75 55119.93 88888.00 2009-10-09 08:27:32.625 282 12650.90 77.72 55119.93 88888.00 2009-10-09 08:27:32.750 282 12650.88 77.72 55119.95 88888.00 2009-10-09 08:27:32.875 282 12650.95 77.75 55119.95 88888.00 2009-10-09 08:27:33.000 282 12650.90 77.75 55119.93 88888.00 2009-10-09 08:27:33.125 282 12650.85 77.72 55119.93 88888.00 2009-10-09 08:27:33.250 282 12650.85 77.70 55119.93 88888.00 2009-10-09 08:27:33.375 282 12650.85 77.75 55119.90 88888.00 2009-10-09 08:27:33.500 282 12650.83 77.78 55119.93 88888.00 2009-10-09 08:27:33.625 282 12650.88 77.72 55119.93 88888.00 2009-10-09 08:27:33.750 282 12650.88 77.70 55119.90 88888.00 2009-10-09 08:27:33.875 282 12650.90 77.72 55119.90 88888.00 2009-10-09 08:27:34.000 282 12650.85 77.72 55119.90 88888.00 2009-10-09 08:27:34.125 282 12650.83 77.72 55119.95 88888.00 2009-10-09 08:27:34.250 282 12650.80 77.75 55119.95 88888.00 2009-10-09 08:27:34.375 282 12650.80 77.78 55119.95 88888.00 2009-10-09 08:27:34.500 282 12650.85 77.75 55119.95 88888.00 2009-10-09 08:27:34.625 282 12650.83 77.75 55119.93 88888.00 2009-10-09 08:27:34.750 282 12650.77 77.75 55119.90 88888.00 2009-10-09 08:27:34.875 282 12650.75 77.75 55119.90 88888.00 2009-10-09 08:27:35.000 282 12650.80 77.78 55119.90 88888.00 2009-10-09 08:27:35.125 282 12650.73 77.80 55119.90 88888.00 2009-10-09 08:27:35.250 282 12650.67 77.80 55119.95 88888.00 2009-10-09 08:27:35.375 282 12650.73 77.83 55119.95 88888.00 2009-10-09 08:27:35.500 282 12650.67 77.80 55119.93 88888.00 2009-10-09 08:27:35.625 282 12650.67 77.85 55119.95 88888.00 2009-10-09 08:27:35.750 282 12650.73 77.85 55119.95 88888.00 2009-10-09 08:27:35.875 282 12650.83 77.83 55119.93 88888.00 2009-10-09 08:27:36.000 282 12650.80 77.78 55119.95 88888.00 2009-10-09 08:27:36.125 282 12650.73 77.80 55119.97 88888.00 2009-10-09 08:27:36.250 282 12650.67 77.80 55119.95 88888.00 2009-10-09 08:27:36.375 282 12650.65 77.80 55119.95 88888.00 2009-10-09 08:27:36.500 282 12650.58 77.85 55119.95 88888.00 2009-10-09 08:27:36.625 282 12650.55 77.85 55119.95 88888.00 2009-10-09 08:27:36.750 282 12650.58 77.85 55119.93 88888.00 2009-10-09 08:27:36.875 282 12650.75 77.88 55119.95 88888.00 2009-10-09 08:27:37.000 282 12650.73 77.88 55119.95 88888.00 2009-10-09 08:27:37.125 282 12650.67 77.92 55119.97 88888.00 2009-10-09 08:27:37.250 282 12650.55 77.88 55119.95 88888.00 2009-10-09 08:27:37.375 282 12650.55 77.90 55119.93 88888.00 2009-10-09 08:27:37.500 282 12650.52 77.88 55119.93 88888.00 2009-10-09 08:27:37.625 282 12650.50 77.90 55119.93 88888.00 2009-10-09 08:27:37.750 282 12650.48 77.90 55119.95 88888.00 2009-10-09 08:27:37.875 282 12650.48 77.90 55119.95 88888.00 2009-10-09 08:27:38.000 282 12650.42 77.90 55119.93 88888.00 2009-10-09 08:27:38.125 282 12650.45 77.92 55119.95 88888.00 2009-10-09 08:27:38.250 282 12650.52 77.95 55119.95 88888.00 2009-10-09 08:27:38.375 282 12650.60 77.97 55119.97 88888.00 2009-10-09 08:27:38.500 282 12650.58 77.95 55119.97 88888.00 2009-10-09 08:27:38.625 282 12650.52 77.92 55119.95 88888.00 2009-10-09 08:27:38.750 282 12650.48 77.95 55119.95 88888.00 2009-10-09 08:27:38.875 282 12650.42 77.95 55119.93 88888.00 2009-10-09 08:27:39.000 282 12650.45 77.95 55119.93 88888.00 2009-10-09 08:27:39.125 282 12650.40 78.00 55119.95 88888.00 2009-10-09 08:27:39.250 282 12650.38 78.03 55119.95 88888.00 2009-10-09 08:27:39.375 282 12650.35 78.03 55119.95 88888.00 2009-10-09 08:27:39.500 282 12650.35 78.00 55119.93 88888.00 2009-10-09 08:27:39.625 282 12650.35 78.00 55119.93 88888.00 2009-10-09 08:27:39.750 282 12650.30 77.97 55119.95 88888.00 2009-10-09 08:27:39.875 282 12650.25 77.97 55119.93 88888.00 2009-10-09 08:27:40.000 282 12650.25 78.00 55119.93 88888.00 2009-10-09 08:27:40.125 282 12650.25 78.03 55119.95 88888.00 2009-10-09 08:27:40.250 282 12650.27 78.05 55119.95 88888.00 2009-10-09 08:27:40.375 282 12650.27 78.03 55119.93 88888.00 2009-10-09 08:27:40.500 282 12650.25 78.05 55119.93 88888.00 2009-10-09 08:27:40.625 282 12650.30 78.05 55119.93 88888.00 2009-10-09 08:27:40.750 282 12650.25 78.08 55119.95 88888.00 2009-10-09 08:27:40.875 282 12650.15 78.05 55119.95 88888.00 2009-10-09 08:27:41.000 282 12650.12 78.08 55119.93 88888.00 2009-10-09 08:27:41.125 282 12650.15 78.10 55119.93 88888.00 2009-10-09 08:27:41.250 282 12650.20 78.08 55119.93 88888.00 2009-10-09 08:27:41.375 282 12650.23 78.05 55119.88 88888.00 2009-10-09 08:27:41.500 282 12650.17 78.08 55119.90 88888.00 2009-10-09 08:27:41.625 282 12650.15 78.08 55119.90 88888.00 2009-10-09 08:27:41.750 282 12650.15 78.10 55119.90 88888.00 2009-10-09 08:27:41.875 282 12650.17 78.15 55119.90 88888.00 2009-10-09 08:27:42.000 282 12650.23 78.20 55119.88 88888.00 2009-10-09 08:27:42.125 282 12650.20 78.17 55119.93 88888.00 2009-10-09 08:27:42.250 282 12650.10 78.17 55119.93 88888.00 2009-10-09 08:27:42.375 282 12650.10 78.20 55119.90 88888.00 2009-10-09 08:27:42.500 282 12650.12 78.17 55119.90 88888.00 2009-10-09 08:27:42.625 282 12650.12 78.20 55119.93 88888.00 2009-10-09 08:27:42.750 282 12650.10 78.22 55119.93 88888.00 2009-10-09 08:27:42.875 282 12650.10 78.22 55119.90 88888.00 2009-10-09 08:27:43.000 282 12650.08 78.20 55119.85 88888.00 2009-10-09 08:27:43.125 282 12650.05 78.22 55119.88 88888.00 2009-10-09 08:27:43.250 282 12650.02 78.22 55119.93 88888.00 2009-10-09 08:27:43.375 282 12650.10 78.25 55119.93 88888.00 2009-10-09 08:27:43.500 282 12650.08 78.25 55119.90 88888.00 2009-10-09 08:27:43.625 282 12650.10 78.28 55119.90 88888.00 2009-10-09 08:27:43.750 282 12650.08 78.25 55119.93 88888.00 2009-10-09 08:27:43.875 282 12650.00 78.28 55119.93 88888.00 2009-10-09 08:27:44.000 282 12650.00 78.28 55119.90 88888.00 2009-10-09 08:27:44.125 282 12650.00 78.30 55119.93 88888.00 2009-10-09 08:27:44.250 282 12649.98 78.30 55119.93 88888.00 2009-10-09 08:27:44.375 282 12650.00 78.33 55119.90 88888.00 2009-10-09 08:27:44.500 282 12650.05 78.35 55119.90 88888.00 2009-10-09 08:27:44.625 282 12650.08 78.35 55119.93 88888.00 2009-10-09 08:27:44.750 282 12650.05 78.38 55119.93 88888.00 2009-10-09 08:27:44.875 282 12649.98 78.38 55119.95 88888.00 2009-10-09 08:27:45.000 282 12649.88 78.33 55119.93 88888.00 2009-10-09 08:27:45.125 282 12649.83 78.38 55119.93 88888.00 2009-10-09 08:27:45.250 282 12649.80 78.38 55119.93 88888.00 2009-10-09 08:27:45.375 282 12649.83 78.40 55119.93 88888.00 2009-10-09 08:27:45.500 282 12649.90 78.42 55119.93 88888.00 2009-10-09 08:27:45.625 282 12649.88 78.42 55119.90 88888.00 2009-10-09 08:27:45.750 282 12649.85 78.38 55119.90 88888.00 2009-10-09 08:27:45.875 282 12649.83 78.40 55119.93 88888.00 2009-10-09 08:27:46.000 282 12649.85 78.42 55119.93 88888.00 2009-10-09 08:27:46.125 282 12649.90 78.47 55119.95 88888.00 2009-10-09 08:27:46.250 282 12649.92 78.47 55119.95 88888.00 2009-10-09 08:27:46.375 282 12649.92 78.47 55119.95 88888.00 2009-10-09 08:27:46.500 282 12649.83 78.50 55119.93 88888.00 2009-10-09 08:27:46.625 282 12649.83 78.45 55119.93 88888.00 2009-10-09 08:27:46.750 282 12649.80 78.45 55119.88 88888.00 2009-10-09 08:27:46.875 282 12649.77 78.47 55119.90 88888.00 2009-10-09 08:27:47.000 282 12649.75 78.47 55119.88 88888.00 2009-10-09 08:27:47.125 282 12649.75 78.50 55119.90 88888.00 2009-10-09 08:27:47.250 282 12649.67 78.50 55119.90 88888.00 2009-10-09 08:27:47.375 282 12649.65 78.50 55119.88 88888.00 2009-10-09 08:27:47.500 282 12649.65 78.50 55119.88 88888.00 2009-10-09 08:27:47.625 282 12649.67 78.50 55119.90 88888.00 2009-10-09 08:27:47.750 282 12649.70 78.53 55119.90 88888.00 2009-10-09 08:27:47.875 282 12649.70 78.55 55119.90 88888.00 2009-10-09 08:27:48.000 282 12649.62 78.55 55119.90 88888.00 2009-10-09 08:27:48.125 282 12649.58 78.60 55119.90 88888.00 2009-10-09 08:27:48.250 282 12649.60 78.55 55119.90 88888.00 2009-10-09 08:27:48.375 282 12649.62 78.55 55119.90 88888.00 2009-10-09 08:27:48.500 282 12649.62 78.60 55119.90 88888.00 2009-10-09 08:27:48.625 282 12649.60 78.60 55119.90 88888.00 2009-10-09 08:27:48.750 282 12649.62 78.62 55119.88 88888.00 2009-10-09 08:27:48.875 282 12649.67 78.62 55119.93 88888.00 2009-10-09 08:27:49.000 282 12649.67 78.62 55119.88 88888.00 2009-10-09 08:27:49.125 282 12649.70 78.65 55119.88 88888.00 2009-10-09 08:27:49.250 282 12649.67 78.62 55119.88 88888.00 2009-10-09 08:27:49.375 282 12649.62 78.60 55119.88 88888.00 2009-10-09 08:27:49.500 282 12649.55 78.62 55119.90 88888.00 2009-10-09 08:27:49.625 282 12649.60 78.67 55119.90 88888.00 2009-10-09 08:27:49.750 282 12649.65 78.67 55119.88 88888.00 2009-10-09 08:27:49.875 282 12649.65 78.70 55119.88 88888.00 2009-10-09 08:27:50.000 282 12649.67 78.70 55119.88 88888.00 2009-10-09 08:27:50.125 282 12649.65 78.67 55119.90 88888.00 2009-10-09 08:27:50.250 282 12649.52 78.65 55119.88 88888.00 2009-10-09 08:27:50.375 282 12649.58 78.67 55119.88 88888.00 2009-10-09 08:27:50.500 282 12649.55 78.67 55119.85 88888.00 2009-10-09 08:27:50.625 282 12649.55 78.70 55119.82 88888.00 2009-10-09 08:27:50.750 282 12649.55 78.72 55119.85 88888.00 2009-10-09 08:27:50.875 282 12649.55 78.78 55119.85 88888.00 2009-10-09 08:27:51.000 282 12649.50 78.78 55119.80 88888.00 2009-10-09 08:27:51.125 282 12649.48 78.75 55119.80 88888.00 2009-10-09 08:27:51.250 282 12649.45 78.78 55119.85 88888.00 2009-10-09 08:27:51.375 282 12649.50 78.83 55119.85 88888.00 2009-10-09 08:27:51.500 282 12649.48 78.83 55119.82 88888.00 2009-10-09 08:27:51.625 282 12649.35 78.83 55119.82 88888.00 2009-10-09 08:27:51.750 282 12649.40 78.85 55119.82 88888.00 2009-10-09 08:27:51.875 282 12649.48 78.85 55119.82 88888.00 2009-10-09 08:27:52.000 282 12649.52 78.85 55119.78 88888.00 2009-10-09 08:27:52.125 282 12649.50 78.85 55119.82 88888.00 2009-10-09 08:27:52.250 282 12649.38 78.83 55119.80 88888.00 2009-10-09 08:27:52.375 282 12649.27 78.83 55119.80 88888.00 2009-10-09 08:27:52.500 282 12649.30 78.85 55119.82 88888.00 2009-10-09 08:27:52.625 282 12649.38 78.88 55119.82 88888.00 2009-10-09 08:27:52.750 282 12649.33 78.92 55119.80 88888.00 2009-10-09 08:27:52.875 282 12649.27 78.92 55119.80 88888.00 2009-10-09 08:27:53.000 282 12649.25 78.92 55119.72 88888.00 2009-10-09 08:27:53.125 282 12649.33 78.92 55119.78 88888.00 2009-10-09 08:27:53.250 282 12649.38 78.92 55119.82 88888.00 2009-10-09 08:27:53.375 282 12649.38 78.92 55119.78 88888.00 2009-10-09 08:27:53.500 282 12649.38 78.92 55119.78 88888.00 2009-10-09 08:27:53.625 282 12649.35 78.95 55119.78 88888.00 2009-10-09 08:27:53.750 282 12649.27 78.97 55119.78 88888.00 2009-10-09 08:27:53.875 282 12649.27 78.97 55119.72 88888.00 2009-10-09 08:27:54.000 282 12649.30 78.95 55119.78 88888.00 2009-10-09 08:27:54.125 282 12649.27 78.95 55119.80 88888.00 2009-10-09 08:27:54.250 282 12649.23 78.95 55119.80 88888.00 2009-10-09 08:27:54.375 282 12649.27 78.97 55119.80 88888.00 2009-10-09 08:27:54.500 282 12649.30 79.00 55119.82 88888.00 2009-10-09 08:27:54.625 282 12649.25 78.97 55119.78 88888.00 2009-10-09 08:27:54.750 282 12649.17 79.00 55119.78 88888.00 2009-10-09 08:27:54.875 282 12649.23 79.00 55119.80 88888.00 2009-10-09 08:27:55.000 282 12649.27 79.00 55119.78 88888.00 2009-10-09 08:27:55.125 282 12649.23 79.00 55119.75 88888.00 2009-10-09 08:27:55.250 282 12649.23 79.00 55119.80 88888.00 2009-10-09 08:27:55.375 282 12649.30 79.03 55119.78 88888.00 2009-10-09 08:27:55.500 282 12649.38 79.00 55119.78 88888.00 2009-10-09 08:27:55.625 282 12649.30 79.03 55119.78 88888.00 2009-10-09 08:27:55.750 282 12649.30 79.05 55119.78 88888.00 2009-10-09 08:27:55.875 282 12649.27 79.08 55119.75 88888.00 2009-10-09 08:27:56.000 282 12649.23 79.05 55119.72 88888.00 2009-10-09 08:27:56.125 282 12649.20 79.05 55119.75 88888.00 2009-10-09 08:27:56.250 282 12649.23 79.10 55119.75 88888.00 2009-10-09 08:27:56.375 282 12649.23 79.08 55119.75 88888.00 2009-10-09 08:27:56.500 282 12649.23 79.08 55119.75 88888.00 2009-10-09 08:27:56.625 282 12649.17 79.12 55119.72 88888.00 2009-10-09 08:27:56.750 282 12649.23 79.12 55119.75 88888.00 2009-10-09 08:27:56.875 282 12649.20 79.10 55119.75 88888.00 2009-10-09 08:27:57.000 282 12649.20 79.05 55119.68 88888.00 2009-10-09 08:27:57.125 282 12649.20 79.10 55119.70 88888.00 2009-10-09 08:27:57.250 282 12649.20 79.10 55119.75 88888.00 2009-10-09 08:27:57.375 282 12649.27 79.10 55119.72 88888.00 2009-10-09 08:27:57.500 282 12649.23 79.12 55119.72 88888.00 2009-10-09 08:27:57.625 282 12649.15 79.10 55119.70 88888.00 2009-10-09 08:27:57.750 282 12649.15 79.15 55119.70 88888.00 2009-10-09 08:27:57.875 282 12649.23 79.15 55119.72 88888.00 2009-10-09 08:27:58.000 282 12649.27 79.15 55119.70 88888.00 2009-10-09 08:27:58.125 282 12649.27 79.15 55119.70 88888.00 2009-10-09 08:27:58.250 282 12649.23 79.15 55119.68 88888.00 2009-10-09 08:27:58.375 282 12649.20 79.17 55119.65 88888.00 2009-10-09 08:27:58.500 282 12649.15 79.17 55119.65 88888.00 2009-10-09 08:27:58.625 282 12649.10 79.15 55119.68 88888.00 2009-10-09 08:27:58.750 282 12649.10 79.20 55119.70 88888.00 2009-10-09 08:27:58.875 282 12649.23 79.22 55119.68 88888.00 2009-10-09 08:27:59.000 282 12649.30 79.20 55119.65 88888.00 2009-10-09 08:27:59.125 282 12649.25 79.20 55119.65 88888.00 2009-10-09 08:27:59.250 282 12649.12 79.20 55119.65 88888.00 2009-10-09 08:27:59.375 282 12649.12 79.22 55119.70 88888.00 2009-10-09 08:27:59.500 282 12649.10 79.22 55119.65 88888.00 2009-10-09 08:27:59.625 282 12649.10 79.20 55119.62 88888.00 2009-10-09 08:27:59.750 282 12649.08 79.22 55119.65 88888.00 2009-10-09 08:27:59.875 282 12649.10 79.25 55119.65 88888.00 2009-10-09 08:28:00.000 282 12649.10 79.25 55119.65 88888.00 2009-10-09 08:28:00.125 282 12649.10 79.28 55119.65 88888.00 2009-10-09 08:28:00.250 282 12649.08 79.22 55119.62 88888.00 2009-10-09 08:28:00.375 282 12649.08 79.25 55119.65 88888.00 2009-10-09 08:28:00.500 282 12649.08 79.30 55119.65 88888.00 2009-10-09 08:28:00.625 282 12649.02 79.28 55119.65 88888.00 2009-10-09 08:28:00.750 282 12649.02 79.28 55119.62 88888.00 2009-10-09 08:28:00.875 282 12649.02 79.30 55119.62 88888.00 2009-10-09 08:28:01.000 282 12649.10 79.28 55119.60 88888.00 2009-10-09 08:28:01.125 282 12649.12 79.30 55119.60 88888.00 2009-10-09 08:28:01.250 282 12649.12 79.25 55119.57 88888.00 2009-10-09 08:28:01.375 282 12649.12 79.28 55119.57 88888.00 2009-10-09 08:28:01.500 282 12649.12 79.30 55119.60 88888.00 2009-10-09 08:28:01.625 282 12649.17 79.33 55119.62 88888.00 2009-10-09 08:28:01.750 282 12649.12 79.35 55119.62 88888.00 2009-10-09 08:28:01.875 282 12649.10 79.30 55119.60 88888.00 2009-10-09 08:28:02.000 282 12649.12 79.30 55119.60 88888.00 2009-10-09 08:28:02.125 282 12649.12 79.33 55119.57 88888.00 2009-10-09 08:28:02.250 282 12649.05 79.33 55119.57 88888.00 2009-10-09 08:28:02.375 282 12649.17 79.35 55119.60 88888.00 2009-10-09 08:28:02.500 282 12649.23 79.38 55119.57 88888.00 2009-10-09 08:28:02.625 282 12649.20 79.35 55119.57 88888.00 2009-10-09 08:28:02.750 282 12649.10 79.35 55119.57 88888.00 2009-10-09 08:28:02.875 282 12649.12 79.35 55119.60 88888.00 2009-10-09 08:28:03.000 282 12649.15 79.40 55119.55 88888.00 2009-10-09 08:28:03.125 282 12649.12 79.38 55119.60 88888.00 2009-10-09 08:28:03.250 282 12649.12 79.35 55119.60 88888.00 2009-10-09 08:28:03.375 282 12649.17 79.35 55119.55 88888.00 2009-10-09 08:28:03.500 282 12649.10 79.33 55119.55 88888.00 2009-10-09 08:28:03.625 282 12649.17 79.33 55119.55 88888.00 2009-10-09 08:28:03.750 282 12649.23 79.35 55119.57 88888.00 2009-10-09 08:28:03.875 282 12649.23 79.38 55119.55 88888.00 2009-10-09 08:28:04.000 282 12649.15 79.35 55119.50 88888.00 2009-10-09 08:28:04.125 282 12649.10 79.35 55119.50 88888.00 2009-10-09 08:28:04.250 282 12649.10 79.38 55119.53 88888.00 2009-10-09 08:28:04.375 282 12649.23 79.40 55119.53 88888.00 2009-10-09 08:28:04.500 282 12649.25 79.35 55119.50 88888.00 2009-10-09 08:28:04.625 282 12649.25 79.35 55119.50 88888.00 2009-10-09 08:28:04.750 282 12649.23 79.38 55119.50 88888.00 2009-10-09 08:28:04.875 282 12649.20 79.38 55119.53 88888.00 2009-10-09 08:28:05.000 282 12649.17 79.40 55119.53 88888.00 2009-10-09 08:28:05.125 282 12649.12 79.40 55119.55 88888.00 2009-10-09 08:28:05.250 282 12649.20 79.38 55119.50 88888.00 2009-10-09 08:28:05.375 282 12649.25 79.40 55119.50 88888.00 2009-10-09 08:28:05.500 282 12649.17 79.40 55119.50 88888.00 2009-10-09 08:28:05.625 282 12649.05 79.38 55119.47 88888.00 2009-10-09 08:28:05.750 282 12649.08 79.38 55119.43 88888.00 2009-10-09 08:28:05.875 282 12649.15 79.42 55119.45 88888.00 2009-10-09 08:28:06.000 282 12649.08 79.45 55119.45 88888.00 2009-10-09 08:28:06.125 282 12649.02 79.45 55119.47 88888.00 2009-10-09 08:28:06.250 282 12649.02 79.45 55119.43 88888.00 2009-10-09 08:28:06.375 282 12649.15 79.45 55119.40 88888.00 2009-10-09 08:28:06.500 282 12649.17 79.45 55119.43 88888.00 2009-10-09 08:28:06.625 282 12649.17 79.45 55119.45 88888.00 2009-10-09 08:28:06.750 282 12649.15 79.40 55119.40 88888.00 2009-10-09 08:28:06.875 282 12649.15 79.42 55119.40 88888.00 2009-10-09 08:28:07.000 282 12649.12 79.47 55119.43 88888.00 2009-10-09 08:28:07.125 282 12649.08 79.45 55119.45 88888.00 2009-10-09 08:28:07.250 282 12649.10 79.42 55119.45 88888.00 2009-10-09 08:28:07.375 282 12649.17 79.45 55119.45 88888.00 2009-10-09 08:28:07.500 282 12649.15 79.42 55119.43 88888.00 2009-10-09 08:28:07.625 282 12649.12 79.42 55119.43 88888.00 2009-10-09 08:28:07.750 282 12649.15 79.42 55119.38 88888.00 2009-10-09 08:28:07.875 282 12649.15 79.42 55119.38 88888.00 2009-10-09 08:28:08.000 282 12649.17 79.45 55119.35 88888.00 2009-10-09 08:28:08.125 282 12649.20 79.42 55119.35 88888.00 2009-10-09 08:28:08.250 282 12649.12 79.45 55119.38 88888.00 2009-10-09 08:28:08.375 282 12649.20 79.50 55119.38 88888.00 2009-10-09 08:28:08.500 282 12649.20 79.50 55119.38 88888.00 2009-10-09 08:28:08.625 282 12649.17 79.47 55119.35 88888.00 2009-10-09 08:28:08.750 282 12649.17 79.45 55119.38 88888.00 2009-10-09 08:28:08.875 282 12649.20 79.45 55119.38 88888.00 2009-10-09 08:28:09.000 282 12649.17 79.47 55119.32 88888.00 2009-10-09 08:28:09.125 282 12649.15 79.47 55119.32 88888.00 2009-10-09 08:28:09.250 282 12649.12 79.47 55119.32 88888.00 2009-10-09 08:28:09.375 282 12649.17 79.47 55119.32 88888.00 2009-10-09 08:28:09.500 282 12649.20 79.50 55119.30 88888.00 2009-10-09 08:28:09.625 282 12649.27 79.47 55119.32 88888.00 2009-10-09 08:28:09.750 282 12649.27 79.45 55119.30 88888.00 2009-10-09 08:28:09.875 282 12649.12 79.47 55119.30 88888.00 2009-10-09 08:28:10.000 282 12649.05 79.47 55119.28 88888.00 2009-10-09 08:28:10.125 282 12649.08 79.47 55119.32 88888.00 2009-10-09 08:28:10.250 282 12649.15 79.45 55119.32 88888.00 2009-10-09 08:28:10.375 282 12649.25 79.45 55119.30 88888.00 2009-10-09 08:28:10.500 282 12649.27 79.45 55119.30 88888.00 2009-10-09 08:28:10.625 282 12649.23 79.47 55119.28 88888.00 2009-10-09 08:28:10.750 282 12649.12 79.50 55119.28 88888.00 2009-10-09 08:28:10.875 282 12649.10 79.47 55119.25 88888.00 2009-10-09 08:28:11.000 282 12649.12 79.47 55119.25 88888.00 2009-10-09 08:28:11.125 282 12649.17 79.50 55119.28 88888.00 2009-10-09 08:28:11.250 282 12649.15 79.50 55119.25 88888.00 2009-10-09 08:28:11.375 282 12649.20 79.45 55119.22 88888.00 2009-10-09 08:28:11.500 282 12649.20 79.45 55119.25 88888.00 2009-10-09 08:28:11.625 282 12649.25 79.50 55119.25 88888.00 2009-10-09 08:28:11.750 282 12649.20 79.53 55119.25 88888.00 2009-10-09 08:28:11.875 282 12649.23 79.50 55119.25 88888.00 2009-10-09 08:28:12.000 282 12649.23 79.47 55119.22 88888.00 2009-10-09 08:28:12.125 282 12649.25 79.45 55119.22 88888.00 2009-10-09 08:28:12.250 282 12649.17 79.45 55119.22 88888.00 2009-10-09 08:28:12.375 282 12649.17 79.50 55119.22 88888.00 2009-10-09 08:28:12.500 282 12649.20 79.47 55119.22 88888.00 2009-10-09 08:28:12.625 282 12649.23 79.50 55119.22 88888.00 2009-10-09 08:28:12.750 282 12649.23 79.53 55119.20 88888.00 2009-10-09 08:28:12.875 282 12649.20 79.55 55119.20 88888.00 2009-10-09 08:28:13.000 282 12649.25 79.53 55119.18 88888.00 2009-10-09 08:28:13.125 282 12649.27 79.50 55119.18 88888.00 2009-10-09 08:28:13.250 282 12649.25 79.50 55119.15 88888.00 2009-10-09 08:28:13.375 282 12649.25 79.53 55119.18 88888.00 2009-10-09 08:28:13.500 282 12649.38 79.50 55119.18 88888.00 2009-10-09 08:28:13.625 282 12649.40 79.53 55119.20 88888.00 2009-10-09 08:28:13.750 282 12649.35 79.53 55119.20 88888.00 2009-10-09 08:28:13.875 282 12649.33 79.53 55119.18 88888.00 2009-10-09 08:28:14.000 282 12649.30 79.53 55119.18 88888.00 2009-10-09 08:28:14.125 282 12649.30 79.53 55119.18 88888.00 2009-10-09 08:28:14.250 282 12649.33 79.47 55119.18 88888.00 2009-10-09 08:28:14.375 282 12649.35 79.47 55119.15 88888.00 2009-10-09 08:28:14.500 282 12649.33 79.47 55119.15 88888.00 2009-10-09 08:28:14.625 282 12649.27 79.50 55119.18 88888.00 2009-10-09 08:28:14.750 282 12649.30 79.53 55119.18 88888.00 2009-10-09 08:28:14.875 282 12649.35 79.53 55119.15 88888.00 2009-10-09 08:28:15.000 282 12649.35 79.50 55119.10 88888.00 2009-10-09 08:28:15.125 282 12649.30 79.50 55119.10 88888.00 2009-10-09 08:28:15.250 282 12649.27 79.53 55119.12 88888.00 2009-10-09 08:28:15.375 282 12649.27 79.55 55119.15 88888.00 2009-10-09 08:28:15.500 282 12649.23 79.53 55119.15 88888.00 2009-10-09 08:28:15.625 282 12649.30 79.50 55119.12 88888.00 2009-10-09 08:28:15.750 282 12649.33 79.53 55119.10 88888.00 2009-10-09 08:28:15.875 282 12649.33 79.53 55119.10 88888.00 2009-10-09 08:28:16.000 282 12649.25 79.47 55119.10 88888.00 2009-10-09 08:28:16.125 282 12649.27 79.50 55119.07 88888.00 2009-10-09 08:28:16.250 282 12649.27 79.53 55119.07 88888.00 2009-10-09 08:28:16.375 282 12649.33 79.53 55119.07 88888.00 2009-10-09 08:28:16.500 282 12649.27 79.53 55119.07 88888.00 2009-10-09 08:28:16.625 282 12649.27 79.50 55119.07 88888.00 2009-10-09 08:28:16.750 282 12649.30 79.47 55119.10 88888.00 2009-10-09 08:28:16.875 282 12649.33 79.50 55119.10 88888.00 2009-10-09 08:28:17.000 282 12649.30 79.55 55119.10 88888.00 2009-10-09 08:28:17.125 282 12649.25 79.55 55119.12 88888.00 2009-10-09 08:28:17.250 282 12649.25 79.53 55119.12 88888.00 2009-10-09 08:28:17.375 282 12649.30 79.53 55119.07 88888.00 2009-10-09 08:28:17.500 282 12649.25 79.53 55119.07 88888.00 2009-10-09 08:28:17.625 282 12649.27 79.53 55119.05 88888.00 2009-10-09 08:28:17.750 282 12649.27 79.53 55119.05 88888.00 2009-10-09 08:28:17.875 282 12649.33 79.55 55119.05 88888.00 2009-10-09 08:28:18.000 282 12649.42 79.55 55119.05 88888.00 2009-10-09 08:28:18.125 282 12649.35 79.55 55119.05 88888.00 2009-10-09 08:28:18.250 282 12649.33 79.53 55119.05 88888.00 2009-10-09 08:28:18.375 282 12649.38 79.53 55119.05 88888.00 2009-10-09 08:28:18.500 282 12649.35 79.50 55119.03 88888.00 2009-10-09 08:28:18.625 282 12649.33 79.55 55119.00 88888.00 2009-10-09 08:28:18.750 282 12649.30 79.58 55119.03 88888.00 2009-10-09 08:28:18.875 282 12649.33 79.60 55119.03 88888.00 2009-10-09 08:28:19.000 282 12649.38 79.55 55119.00 88888.00 2009-10-09 08:28:19.125 282 12649.38 79.55 55119.03 88888.00 2009-10-09 08:28:19.250 282 12649.42 79.58 55119.03 88888.00 2009-10-09 08:28:19.375 282 12649.50 79.58 55119.00 88888.00 2009-10-09 08:28:19.500 282 12649.42 79.55 55118.97 88888.00 2009-10-09 08:28:19.625 282 12649.45 79.58 55119.00 88888.00 2009-10-09 08:28:19.750 282 12649.52 79.53 55119.00 88888.00 2009-10-09 08:28:19.875 282 12649.48 79.53 55119.00 88888.00 2009-10-09 08:28:20.000 282 12649.42 79.55 55118.97 88888.00 2009-10-09 08:28:20.125 282 12649.38 79.55 55118.97 88888.00 2009-10-09 08:28:20.250 282 12649.33 79.53 55118.95 88888.00 2009-10-09 08:28:20.375 282 12649.38 79.50 55118.93 88888.00 2009-10-09 08:28:20.500 282 12649.33 79.55 55118.95 88888.00 2009-10-09 08:28:20.625 282 12649.30 79.55 55118.95 88888.00 2009-10-09 08:28:20.750 282 12649.30 79.53 55118.95 88888.00 2009-10-09 08:28:20.875 282 12649.33 79.53 55118.95 88888.00 2009-10-09 08:28:21.000 282 12649.33 79.55 55118.95 88888.00 2009-10-09 08:28:21.125 282 12649.33 79.55 55118.97 88888.00 2009-10-09 08:28:21.250 282 12649.33 79.55 55118.97 88888.00 2009-10-09 08:28:21.375 282 12649.40 79.55 55118.95 88888.00 2009-10-09 08:28:21.500 282 12649.42 79.53 55118.93 88888.00 2009-10-09 08:28:21.625 282 12649.40 79.55 55118.93 88888.00 2009-10-09 08:28:21.750 282 12649.42 79.58 55118.95 88888.00 2009-10-09 08:28:21.875 282 12649.42 79.58 55118.93 88888.00 2009-10-09 08:28:22.000 282 12649.48 79.58 55118.93 88888.00 2009-10-09 08:28:22.125 282 12649.48 79.55 55118.93 88888.00 2009-10-09 08:28:22.250 282 12649.42 79.53 55118.93 88888.00 2009-10-09 08:28:22.375 282 12649.42 79.53 55118.93 88888.00 2009-10-09 08:28:22.500 282 12649.42 79.58 55118.93 88888.00 2009-10-09 08:28:22.625 282 12649.40 79.55 55118.93 88888.00 2009-10-09 08:28:22.750 282 12649.40 79.53 55118.90 88888.00 2009-10-09 08:28:22.875 282 12649.35 79.50 55118.90 88888.00 2009-10-09 08:28:23.000 282 12649.40 79.55 55118.88 88888.00 2009-10-09 08:28:23.125 282 12649.45 79.58 55118.90 88888.00 2009-10-09 08:28:23.250 282 12649.40 79.62 55118.90 88888.00 2009-10-09 08:28:23.375 282 12649.42 79.62 55118.88 88888.00 2009-10-09 08:28:23.500 282 12649.40 79.55 55118.85 88888.00 2009-10-09 08:28:23.625 282 12649.38 79.55 55118.88 88888.00 2009-10-09 08:28:23.750 282 12649.40 79.58 55118.88 88888.00 2009-10-09 08:28:23.875 282 12649.42 79.58 55118.88 88888.00 2009-10-09 08:28:24.000 282 12649.40 79.55 55118.88 88888.00 2009-10-09 08:28:24.125 282 12649.40 79.60 55118.88 88888.00 2009-10-09 08:28:24.250 282 12649.40 79.58 55118.88 88888.00 2009-10-09 08:28:24.375 282 12649.42 79.55 55118.88 88888.00 2009-10-09 08:28:24.500 282 12649.45 79.53 55118.88 88888.00 2009-10-09 08:28:24.625 282 12649.42 79.55 55118.88 88888.00 2009-10-09 08:28:24.750 282 12649.48 79.58 55118.88 88888.00 2009-10-09 08:28:24.875 282 12649.50 79.58 55118.88 88888.00 2009-10-09 08:28:25.000 282 12649.52 79.53 55118.85 88888.00 2009-10-09 08:28:25.125 282 12649.55 79.58 55118.88 88888.00 2009-10-09 08:28:25.250 282 12649.50 79.58 55118.82 88888.00 2009-10-09 08:28:25.375 282 12649.50 79.60 55118.82 88888.00 2009-10-09 08:28:25.500 282 12649.42 79.58 55118.80 88888.00 2009-10-09 08:28:25.625 282 12649.42 79.55 55118.82 88888.00 2009-10-09 08:28:25.750 282 12649.45 79.55 55118.82 88888.00 2009-10-09 08:28:25.875 282 12649.52 79.55 55118.80 88888.00 2009-10-09 08:28:26.000 282 12649.58 79.53 55118.78 88888.00 2009-10-09 08:28:26.125 282 12649.52 79.58 55118.80 88888.00 2009-10-09 08:28:26.250 282 12649.40 79.58 55118.85 88888.00 2009-10-09 08:28:26.375 282 12649.48 79.58 55118.82 88888.00 2009-10-09 08:28:26.500 282 12649.45 79.60 55118.82 88888.00 2009-10-09 08:28:26.625 282 12649.42 79.60 55118.82 88888.00 2009-10-09 08:28:26.750 282 12649.38 79.60 55118.82 88888.00 2009-10-09 08:28:26.875 282 12649.40 79.60 55118.82 88888.00 2009-10-09 08:28:27.000 282 12649.33 79.58 55118.80 88888.00 2009-10-09 08:28:27.125 282 12649.35 79.58 55118.80 88888.00 2009-10-09 08:28:27.250 282 12649.35 79.55 55118.80 88888.00 2009-10-09 08:28:27.375 282 12649.40 79.58 55118.78 88888.00 2009-10-09 08:28:27.500 282 12649.38 79.58 55118.80 88888.00 2009-10-09 08:28:27.625 282 12649.35 79.58 55118.78 88888.00 2009-10-09 08:28:27.750 282 12649.42 79.58 55118.78 88888.00 2009-10-09 08:28:27.875 282 12649.48 79.55 55118.78 88888.00 2009-10-09 08:28:28.000 282 12649.52 79.60 55118.78 88888.00 2009-10-09 08:28:28.125 282 12649.50 79.58 55118.82 88888.00 2009-10-09 08:28:28.250 282 12649.42 79.53 55118.80 88888.00 2009-10-09 08:28:28.375 282 12649.45 79.58 55118.80 88888.00 2009-10-09 08:28:28.500 282 12649.45 79.60 55118.80 88888.00 2009-10-09 08:28:28.625 282 12649.48 79.60 55118.80 88888.00 2009-10-09 08:28:28.750 282 12649.45 79.58 55118.80 88888.00 2009-10-09 08:28:28.875 282 12649.40 79.58 55118.78 88888.00 2009-10-09 08:28:29.000 282 12649.38 79.55 55118.75 88888.00 2009-10-09 08:28:29.125 282 12649.38 79.58 55118.78 88888.00 2009-10-09 08:28:29.250 282 12649.33 79.60 55118.78 88888.00 2009-10-09 08:28:29.375 282 12649.38 79.55 55118.78 88888.00 2009-10-09 08:28:29.500 282 12649.40 79.58 55118.78 88888.00 2009-10-09 08:28:29.625 282 12649.40 79.58 55118.80 88888.00 2009-10-09 08:28:29.750 282 12649.45 79.58 55118.80 88888.00 2009-10-09 08:28:29.875 282 12649.45 79.55 55118.75 88888.00 2009-10-09 08:28:30.000 282 12649.45 79.58 55118.78 88888.00 2009-10-09 08:28:30.125 282 12649.40 79.55 55118.78 88888.00 2009-10-09 08:28:30.250 282 12649.30 79.53 55118.78 88888.00 2009-10-09 08:28:30.375 282 12649.33 79.55 55118.78 88888.00 2009-10-09 08:28:30.500 282 12649.35 79.58 55118.78 88888.00 2009-10-09 08:28:30.625 282 12649.38 79.58 55118.78 88888.00 2009-10-09 08:28:30.750 282 12649.40 79.53 55118.78 88888.00 2009-10-09 08:28:30.875 282 12649.38 79.55 55118.78 88888.00 2009-10-09 08:28:31.000 282 12649.38 79.53 55118.78 88888.00 2009-10-09 08:28:31.125 282 12649.38 79.53 55118.78 88888.00 2009-10-09 08:28:31.250 282 12649.33 79.58 55118.75 88888.00 2009-10-09 08:28:31.375 282 12649.30 79.58 55118.75 88888.00 2009-10-09 08:28:31.500 282 12649.30 79.55 55118.72 88888.00 2009-10-09 08:28:31.625 282 12649.35 79.55 55118.75 88888.00 2009-10-09 08:28:31.750 282 12649.30 79.55 55118.75 88888.00 2009-10-09 08:28:31.875 282 12649.25 79.55 55118.75 88888.00 2009-10-09 08:28:32.000 282 12649.23 79.58 55118.75 88888.00 2009-10-09 08:28:32.125 282 12649.27 79.58 55118.78 88888.00 2009-10-09 08:28:32.250 282 12649.27 79.53 55118.75 88888.00 2009-10-09 08:28:32.375 282 12649.30 79.55 55118.75 88888.00 2009-10-09 08:28:32.500 282 12649.33 79.55 55118.75 88888.00 2009-10-09 08:28:32.625 282 12649.30 79.55 55118.75 88888.00 2009-10-09 08:28:32.750 282 12649.30 79.58 55118.75 88888.00 2009-10-09 08:28:32.875 282 12649.35 79.58 55118.75 88888.00 2009-10-09 08:28:33.000 282 12649.35 79.50 55118.70 88888.00 2009-10-09 08:28:33.125 282 12649.38 79.47 55118.72 88888.00 2009-10-09 08:28:33.250 282 12649.33 79.50 55118.72 88888.00 2009-10-09 08:28:33.375 282 12649.33 79.47 55118.68 88888.00 2009-10-09 08:28:33.500 282 12649.30 79.47 55118.70 88888.00 2009-10-09 08:28:33.625 282 12649.35 79.47 55118.68 88888.00 2009-10-09 08:28:33.750 282 12649.35 79.45 55118.68 88888.00 2009-10-09 08:28:33.875 282 12649.38 79.50 55118.70 88888.00 2009-10-09 08:28:34.000 282 12649.33 79.50 55118.70 88888.00 2009-10-09 08:28:34.125 282 12649.35 79.53 55118.75 88888.00 2009-10-09 08:28:34.250 282 12649.42 79.53 55118.75 88888.00 2009-10-09 08:28:34.375 282 12649.40 79.53 55118.72 88888.00 2009-10-09 08:28:34.500 282 12649.35 79.47 55118.72 88888.00 2009-10-09 08:28:34.625 282 12649.35 79.47 55118.72 88888.00 2009-10-09 08:28:34.750 282 12649.33 79.47 55118.72 88888.00 2009-10-09 08:28:34.875 282 12649.33 79.47 55118.70 88888.00 2009-10-09 08:28:35.000 282 12649.30 79.45 55118.65 88888.00 2009-10-09 08:28:35.125 282 12649.25 79.45 55118.65 88888.00 2009-10-09 08:28:35.250 282 12649.20 79.42 55118.70 88888.00 2009-10-09 08:28:35.375 282 12649.23 79.50 55118.70 88888.00 2009-10-09 08:28:35.500 282 12649.30 79.47 55118.70 88888.00 2009-10-09 08:28:35.625 282 12649.30 79.47 55118.68 88888.00 2009-10-09 08:28:35.750 282 12649.23 79.50 55118.68 88888.00 2009-10-09 08:28:35.875 282 12649.20 79.47 55118.68 88888.00 2009-10-09 08:28:36.000 282 12649.25 79.45 55118.70 88888.00 2009-10-09 08:28:36.125 282 12649.27 79.47 55118.70 88888.00 2009-10-09 08:28:36.250 282 12649.30 79.45 55118.68 88888.00 2009-10-09 08:28:36.375 282 12649.30 79.45 55118.62 88888.00 2009-10-09 08:28:36.500 282 12649.20 79.45 55118.62 88888.00 2009-10-09 08:28:36.625 282 12649.23 79.47 55118.70 88888.00 2009-10-09 08:28:36.750 282 12649.23 79.45 55118.70 88888.00 2009-10-09 08:28:36.875 282 12649.23 79.40 55118.68 88888.00 2009-10-09 08:28:37.000 282 12649.23 79.42 55118.65 88888.00 2009-10-09 08:28:37.125 282 12649.30 79.45 55118.68 88888.00 2009-10-09 08:28:37.250 282 12649.30 79.42 55118.68 88888.00 2009-10-09 08:28:37.375 282 12649.30 79.45 55118.70 88888.00 2009-10-09 08:28:37.500 282 12649.25 79.40 55118.68 88888.00 2009-10-09 08:28:37.625 282 12649.23 79.42 55118.65 88888.00 2009-10-09 08:28:37.750 282 12649.17 79.42 55118.68 88888.00 2009-10-09 08:28:37.875 282 12649.15 79.40 55118.68 88888.00 2009-10-09 08:28:38.000 282 12649.15 79.42 55118.65 88888.00 2009-10-09 08:28:38.125 282 12649.20 79.42 55118.65 88888.00 2009-10-09 08:28:38.250 282 12649.17 79.40 55118.62 88888.00 2009-10-09 08:28:38.375 282 12649.17 79.40 55118.60 88888.00 2009-10-09 08:28:38.500 282 12649.23 79.40 55118.62 88888.00 2009-10-09 08:28:38.625 282 12649.23 79.40 55118.65 88888.00 2009-10-09 08:28:38.750 282 12649.27 79.40 55118.65 88888.00 2009-10-09 08:28:38.875 282 12649.27 79.42 55118.68 88888.00 2009-10-09 08:28:39.000 282 12649.25 79.38 55118.65 88888.00 2009-10-09 08:28:39.125 282 12649.20 79.35 55118.60 88888.00 2009-10-09 08:28:39.250 282 12649.23 79.38 55118.62 88888.00 2009-10-09 08:28:39.375 282 12649.27 79.40 55118.60 88888.00 2009-10-09 08:28:39.500 282 12649.25 79.45 55118.62 88888.00 2009-10-09 08:28:39.625 282 12649.23 79.42 55118.68 88888.00 2009-10-09 08:28:39.750 282 12649.23 79.38 55118.68 88888.00 2009-10-09 08:28:39.875 282 12649.23 79.38 55118.62 88888.00 2009-10-09 08:28:40.000 282 12649.20 79.38 55118.60 88888.00 2009-10-09 08:28:40.125 282 12649.17 79.38 55118.62 88888.00 2009-10-09 08:28:40.250 282 12649.10 79.38 55118.62 88888.00 2009-10-09 08:28:40.375 282 12649.20 79.40 55118.62 88888.00 2009-10-09 08:28:40.500 282 12649.23 79.40 55118.62 88888.00 2009-10-09 08:28:40.625 282 12649.20 79.38 55118.62 88888.00 2009-10-09 08:28:40.750 282 12649.17 79.40 55118.62 88888.00 2009-10-09 08:28:40.875 282 12649.23 79.42 55118.62 88888.00 2009-10-09 08:28:41.000 282 12649.23 79.38 55118.57 88888.00 2009-10-09 08:28:41.125 282 12649.17 79.35 55118.55 88888.00 2009-10-09 08:28:41.250 282 12649.15 79.40 55118.60 88888.00 2009-10-09 08:28:41.375 282 12649.17 79.40 55118.60 88888.00 2009-10-09 08:28:41.500 282 12649.17 79.38 55118.60 88888.00 2009-10-09 08:28:41.625 282 12649.17 79.35 55118.57 88888.00 2009-10-09 08:28:41.750 282 12649.17 79.33 55118.55 88888.00 2009-10-09 08:28:41.875 282 12649.12 79.30 55118.55 88888.00 2009-10-09 08:28:42.000 282 12649.08 79.33 55118.53 88888.00 2009-10-09 08:28:42.125 282 12649.02 79.35 55118.57 88888.00 2009-10-09 08:28:42.250 282 12649.02 79.35 55118.55 88888.00 2009-10-09 08:28:42.375 282 12649.02 79.33 55118.57 88888.00 2009-10-09 08:28:42.500 282 12649.10 79.35 55118.57 88888.00 2009-10-09 08:28:42.625 282 12649.15 79.33 55118.55 88888.00 2009-10-09 08:28:42.750 282 12649.17 79.30 55118.53 88888.00 2009-10-09 08:28:42.875 282 12649.20 79.30 55118.55 88888.00 2009-10-09 08:28:43.000 282 12649.23 79.30 55118.55 88888.00 2009-10-09 08:28:43.125 282 12649.17 79.35 55118.60 88888.00 2009-10-09 08:28:43.250 282 12649.10 79.30 55118.57 88888.00 2009-10-09 08:28:43.375 282 12649.10 79.30 55118.57 88888.00 2009-10-09 08:28:43.500 282 12649.12 79.30 55118.55 88888.00 2009-10-09 08:28:43.625 282 12649.12 79.30 55118.53 88888.00 2009-10-09 08:28:43.750 282 12649.10 79.30 55118.55 88888.00 2009-10-09 08:28:43.875 282 12649.05 79.30 55118.57 88888.00 2009-10-09 08:28:44.000 282 12649.10 79.33 55118.57 88888.00 2009-10-09 08:28:44.125 282 12649.08 79.30 55118.57 88888.00 2009-10-09 08:28:44.250 282 12648.98 79.25 55118.55 88888.00 2009-10-09 08:28:44.375 282 12649.00 79.30 55118.55 88888.00 2009-10-09 08:28:44.500 282 12649.02 79.30 55118.55 88888.00 2009-10-09 08:28:44.625 282 12649.05 79.33 55118.55 88888.00 2009-10-09 08:28:44.750 282 12649.05 79.33 55118.55 88888.00 2009-10-09 08:28:44.875 282 12648.98 79.30 55118.53 88888.00 2009-10-09 08:28:45.000 282 12649.00 79.25 55118.53 88888.00 2009-10-09 08:28:45.125 282 12649.08 79.28 55118.55 88888.00 2009-10-09 08:28:45.250 282 12649.02 79.33 55118.55 88888.00 2009-10-09 08:28:45.375 282 12649.02 79.35 55118.53 88888.00 2009-10-09 08:28:45.500 282 12649.02 79.33 55118.53 88888.00 2009-10-09 08:28:45.625 282 12648.98 79.33 55118.53 88888.00 2009-10-09 08:28:45.750 282 12649.00 79.30 55118.53 88888.00 2009-10-09 08:28:45.875 282 12649.08 79.30 55118.53 88888.00 2009-10-09 08:28:46.000 282 12649.00 79.28 55118.53 88888.00 2009-10-09 08:28:46.125 282 12648.98 79.25 55118.55 88888.00 2009-10-09 08:28:46.250 282 12648.92 79.28 55118.57 88888.00 2009-10-09 08:28:46.375 282 12648.98 79.28 55118.55 88888.00 2009-10-09 08:28:46.500 282 12649.05 79.28 55118.53 88888.00 2009-10-09 08:28:46.625 282 12649.02 79.25 55118.50 88888.00 2009-10-09 08:28:46.750 282 12649.00 79.28 55118.50 88888.00 2009-10-09 08:28:46.875 282 12648.98 79.30 55118.53 88888.00 2009-10-09 08:28:47.000 282 12648.98 79.35 55118.53 88888.00 2009-10-09 08:28:47.125 282 12648.95 79.35 55118.53 88888.00 2009-10-09 08:28:47.250 282 12648.92 79.33 55118.50 88888.00 2009-10-09 08:28:47.375 282 12648.95 79.30 55118.47 88888.00 2009-10-09 08:28:47.500 282 12648.92 79.28 55118.47 88888.00 2009-10-09 08:28:47.625 282 12648.88 79.25 55118.47 88888.00 2009-10-09 08:28:47.750 282 12648.88 79.25 55118.47 88888.00 2009-10-09 08:28:47.875 282 12648.98 79.28 55118.50 88888.00 2009-10-09 08:28:48.000 282 12649.00 79.28 55118.47 88888.00 2009-10-09 08:28:48.125 282 12649.00 79.25 55118.45 88888.00 2009-10-09 08:28:48.250 282 12649.02 79.20 55118.45 88888.00 2009-10-09 08:28:48.375 282 12648.98 79.22 55118.45 88888.00 2009-10-09 08:28:48.500 282 12648.92 79.22 55118.47 88888.00 2009-10-09 08:28:48.625 282 12648.98 79.22 55118.47 88888.00 2009-10-09 08:28:48.750 282 12648.95 79.28 55118.47 88888.00 2009-10-09 08:28:48.875 282 12648.98 79.33 55118.47 88888.00 2009-10-09 08:28:49.000 282 12648.95 79.28 55118.45 88888.00 2009-10-09 08:28:49.125 282 12648.85 79.28 55118.50 88888.00 2009-10-09 08:28:49.250 282 12648.83 79.28 55118.50 88888.00 2009-10-09 08:28:49.375 282 12648.88 79.30 55118.47 88888.00 2009-10-09 08:28:49.500 282 12648.90 79.28 55118.47 88888.00 2009-10-09 08:28:49.625 282 12648.88 79.25 55118.50 88888.00 2009-10-09 08:28:49.750 282 12648.85 79.28 55118.47 88888.00 2009-10-09 08:28:49.875 282 12648.88 79.28 55118.47 88888.00 2009-10-09 08:28:50.000 282 12648.90 79.28 55118.47 88888.00 2009-10-09 08:28:50.125 282 12648.92 79.28 55118.45 88888.00 2009-10-09 08:28:50.250 282 12648.85 79.28 55118.47 88888.00 2009-10-09 08:28:50.375 282 12648.88 79.25 55118.45 88888.00 2009-10-09 08:28:50.500 282 12648.95 79.25 55118.45 88888.00 2009-10-09 08:28:50.625 282 12648.88 79.28 55118.45 88888.00 2009-10-09 08:28:50.750 282 12648.83 79.25 55118.45 88888.00 2009-10-09 08:28:50.875 282 12648.88 79.28 55118.45 88888.00 2009-10-09 08:28:51.000 282 12648.95 79.30 55118.45 88888.00 2009-10-09 08:28:51.125 282 12649.00 79.28 55118.45 88888.00 2009-10-09 08:28:51.250 282 12648.90 79.25 55118.47 88888.00 2009-10-09 08:28:51.375 282 12648.92 79.25 55118.45 88888.00 2009-10-09 08:28:51.500 282 12648.92 79.22 55118.45 88888.00 2009-10-09 08:28:51.625 282 12648.92 79.22 55118.45 88888.00 2009-10-09 08:28:51.750 282 12648.95 79.28 55118.45 88888.00 2009-10-09 08:28:51.875 282 12648.98 79.30 55118.45 88888.00 2009-10-09 08:28:52.000 282 12648.90 79.28 55118.43 88888.00 2009-10-09 08:28:52.125 282 12648.88 79.25 55118.43 88888.00 2009-10-09 08:28:52.250 282 12648.88 79.25 55118.45 88888.00 2009-10-09 08:28:52.375 282 12648.92 79.25 55118.43 88888.00 2009-10-09 08:28:52.500 282 12648.92 79.30 55118.43 88888.00 2009-10-09 08:28:52.625 282 12648.90 79.30 55118.43 88888.00 2009-10-09 08:28:52.750 282 12648.90 79.30 55118.40 88888.00 2009-10-09 08:28:52.875 282 12648.92 79.33 55118.40 88888.00 2009-10-09 08:28:53.000 282 12648.95 79.33 55118.43 88888.00 2009-10-09 08:28:53.125 282 12648.95 79.33 55118.43 88888.00 2009-10-09 08:28:53.250 282 12648.92 79.28 55118.40 88888.00 2009-10-09 08:28:53.375 282 12648.90 79.25 55118.38 88888.00 2009-10-09 08:28:53.500 282 12648.85 79.28 55118.40 88888.00 2009-10-09 08:28:53.625 282 12648.80 79.35 55118.40 88888.00 2009-10-09 08:28:53.750 282 12648.80 79.35 55118.40 88888.00 2009-10-09 08:28:53.875 282 12648.80 79.33 55118.43 88888.00 2009-10-09 08:28:54.000 282 12648.80 79.28 55118.40 88888.00 2009-10-09 08:28:54.125 282 12648.80 79.28 55118.40 88888.00 2009-10-09 08:28:54.250 282 12648.80 79.28 55118.40 88888.00 2009-10-09 08:28:54.375 282 12648.85 79.28 55118.38 88888.00 2009-10-09 08:28:54.500 282 12648.88 79.25 55118.38 88888.00 2009-10-09 08:28:54.625 282 12648.85 79.25 55118.38 88888.00 2009-10-09 08:28:54.750 282 12648.85 79.25 55118.35 88888.00 2009-10-09 08:28:54.875 282 12648.88 79.30 55118.38 88888.00 2009-10-09 08:28:55.000 282 12648.85 79.28 55118.38 88888.00 2009-10-09 08:28:55.125 282 12648.80 79.30 55118.40 88888.00 2009-10-09 08:28:55.250 282 12648.83 79.30 55118.40 88888.00 2009-10-09 08:28:55.375 282 12648.85 79.33 55118.38 88888.00 2009-10-09 08:28:55.500 282 12648.80 79.30 55118.38 88888.00 2009-10-09 08:28:55.625 282 12648.83 79.28 55118.38 88888.00 2009-10-09 08:28:55.750 282 12648.88 79.30 55118.40 88888.00 2009-10-09 08:28:55.875 282 12648.88 79.33 55118.40 88888.00 2009-10-09 08:28:56.000 282 12648.83 79.30 55118.35 88888.00 2009-10-09 08:28:56.125 282 12648.80 79.33 55118.38 88888.00 2009-10-09 08:28:56.250 282 12648.77 79.35 55118.38 88888.00 2009-10-09 08:28:56.375 282 12648.75 79.33 55118.32 88888.00 2009-10-09 08:28:56.500 282 12648.70 79.30 55118.30 88888.00 2009-10-09 08:28:56.625 282 12648.70 79.28 55118.32 88888.00 2009-10-09 08:28:56.750 282 12648.73 79.28 55118.32 88888.00 2009-10-09 08:28:56.875 282 12648.77 79.28 55118.32 88888.00 2009-10-09 08:28:57.000 282 12648.80 79.28 55118.32 88888.00 2009-10-09 08:28:57.125 282 12648.80 79.33 55118.32 88888.00 2009-10-09 08:28:57.250 282 12648.73 79.35 55118.35 88888.00 2009-10-09 08:28:57.375 282 12648.73 79.35 55118.38 88888.00 2009-10-09 08:28:57.500 282 12648.67 79.35 55118.38 88888.00 2009-10-09 08:28:57.625 282 12648.62 79.33 55118.35 88888.00 2009-10-09 08:28:57.750 282 12648.65 79.33 55118.32 88888.00 2009-10-09 08:28:57.875 282 12648.67 79.35 55118.35 88888.00 2009-10-09 08:28:58.000 282 12648.67 79.38 55118.30 88888.00 2009-10-09 08:28:58.125 282 12648.67 79.33 55118.30 88888.00 2009-10-09 08:28:58.250 282 12648.65 79.30 55118.32 88888.00 2009-10-09 08:28:58.375 282 12648.70 79.33 55118.30 88888.00 2009-10-09 08:28:58.500 282 12648.80 79.38 55118.32 88888.00 2009-10-09 08:28:58.625 282 12648.88 79.38 55118.32 88888.00 2009-10-09 08:28:58.750 282 12648.83 79.33 55118.28 88888.00 2009-10-09 08:28:58.875 282 12648.77 79.30 55118.28 88888.00 2009-10-09 08:28:59.000 282 12648.77 79.30 55118.28 88888.00 2009-10-09 08:28:59.125 282 12648.77 79.35 55118.30 88888.00 2009-10-09 08:28:59.250 282 12648.80 79.38 55118.32 88888.00 2009-10-09 08:28:59.375 282 12648.83 79.35 55118.32 88888.00 2009-10-09 08:28:59.500 282 12648.75 79.33 55118.28 88888.00 2009-10-09 08:28:59.625 282 12648.73 79.30 55118.28 88888.00 2009-10-09 08:28:59.750 282 12648.75 79.35 55118.28 88888.00 2009-10-09 08:28:59.875 282 12648.77 79.38 55118.28 88888.00 2009-10-09 08:29:00.000 282 12648.70 79.35 55118.22 88888.00 2009-10-09 08:29:00.125 282 12648.65 79.33 55118.20 88888.00 2009-10-09 08:29:00.250 282 12648.62 79.30 55118.25 88888.00 2009-10-09 08:29:00.375 282 12648.62 79.30 55118.25 88888.00 2009-10-09 08:29:00.500 282 12648.58 79.33 55118.25 88888.00 2009-10-09 08:29:00.625 282 12648.65 79.30 55118.25 88888.00 2009-10-09 08:29:00.750 282 12648.73 79.33 55118.25 88888.00 2009-10-09 08:29:00.875 282 12648.75 79.38 55118.25 88888.00 2009-10-09 08:29:01.000 282 12648.73 79.38 55118.25 88888.00 2009-10-09 08:29:01.125 282 12648.75 79.38 55118.25 88888.00 2009-10-09 08:29:01.250 282 12648.75 79.35 55118.22 88888.00 2009-10-09 08:29:01.375 282 12648.73 79.33 55118.22 88888.00 2009-10-09 08:29:01.500 282 12648.70 79.35 55118.25 88888.00 2009-10-09 08:29:01.625 282 12648.73 79.38 55118.22 88888.00 2009-10-09 08:29:01.750 282 12648.75 79.38 55118.25 88888.00 2009-10-09 08:29:01.875 282 12648.75 79.38 55118.25 88888.00 2009-10-09 08:29:02.000 282 12648.75 79.38 55118.20 88888.00 2009-10-09 08:29:02.125 282 12648.75 79.40 55118.20 88888.00 2009-10-09 08:29:02.250 282 12648.75 79.40 55118.22 88888.00 2009-10-09 08:29:02.375 282 12648.75 79.40 55118.20 88888.00 2009-10-09 08:29:02.500 282 12648.73 79.40 55118.22 88888.00 2009-10-09 08:29:02.625 282 12648.67 79.40 55118.22 88888.00 2009-10-09 08:29:02.750 282 12648.67 79.42 55118.22 88888.00 2009-10-09 08:29:02.875 282 12648.70 79.40 55118.25 88888.00 2009-10-09 08:29:03.000 282 12648.75 79.40 55118.22 88888.00 2009-10-09 08:29:03.125 282 12648.80 79.40 55118.18 88888.00 2009-10-09 08:29:03.250 282 12648.77 79.38 55118.18 88888.00 2009-10-09 08:29:03.375 282 12648.77 79.35 55118.12 88888.00 2009-10-09 08:29:03.500 282 12648.70 79.38 55118.15 88888.00 2009-10-09 08:29:03.625 282 12648.75 79.40 55118.15 88888.00 2009-10-09 08:29:03.750 282 12648.75 79.40 55118.15 88888.00 2009-10-09 08:29:03.875 282 12648.77 79.40 55118.15 88888.00 2009-10-09 08:29:04.000 282 12648.73 79.38 55118.12 88888.00 2009-10-09 08:29:04.125 282 12648.70 79.40 55118.12 88888.00 2009-10-09 08:29:04.250 282 12648.70 79.40 55118.15 88888.00 2009-10-09 08:29:04.375 282 12648.75 79.45 55118.12 88888.00 2009-10-09 08:29:04.500 282 12648.80 79.40 55118.12 88888.00 2009-10-09 08:29:04.625 282 12648.88 79.38 55118.07 88888.00 2009-10-09 08:29:04.750 282 12648.80 79.40 55118.12 88888.00 2009-10-09 08:29:04.875 282 12648.75 79.42 55118.15 88888.00 2009-10-09 08:29:05.000 282 12648.73 79.42 55118.12 88888.00 2009-10-09 08:29:05.125 282 12648.73 79.45 55118.12 88888.00 2009-10-09 08:29:05.250 282 12648.70 79.42 55118.10 88888.00 2009-10-09 08:29:05.375 282 12648.70 79.42 55118.12 88888.00 2009-10-09 08:29:05.500 282 12648.67 79.42 55118.12 88888.00 2009-10-09 08:29:05.625 282 12648.62 79.45 55118.12 88888.00 2009-10-09 08:29:05.750 282 12648.67 79.50 55118.15 88888.00 2009-10-09 08:29:05.875 282 12648.73 79.53 55118.10 88888.00 2009-10-09 08:29:06.000 282 12648.67 79.50 55118.07 88888.00 2009-10-09 08:29:06.125 282 12648.65 79.42 55118.07 88888.00 2009-10-09 08:29:06.250 282 12648.67 79.38 55118.07 88888.00 2009-10-09 08:29:06.375 282 12648.65 79.40 55118.07 88888.00 2009-10-09 08:29:06.500 282 12648.67 79.40 55118.07 88888.00 2009-10-09 08:29:06.625 282 12648.75 79.40 55118.10 88888.00 2009-10-09 08:29:06.750 282 12648.75 79.45 55118.07 88888.00 2009-10-09 08:29:06.875 282 12648.75 79.45 55118.10 88888.00 2009-10-09 08:29:07.000 282 12648.73 79.45 55118.07 88888.00 2009-10-09 08:29:07.125 282 12648.70 79.47 55118.07 88888.00 2009-10-09 08:29:07.250 282 12648.65 79.40 55118.07 88888.00 2009-10-09 08:29:07.375 282 12648.70 79.47 55118.07 88888.00 2009-10-09 08:29:07.500 282 12648.75 79.47 55118.07 88888.00 2009-10-09 08:29:07.625 282 12648.70 79.47 55118.07 88888.00 2009-10-09 08:29:07.750 282 12648.70 79.47 55118.05 88888.00 2009-10-09 08:29:07.875 282 12648.75 79.47 55118.07 88888.00 2009-10-09 08:29:08.000 282 12648.73 79.47 55118.03 88888.00 2009-10-09 08:29:08.125 282 12648.73 79.47 55118.05 88888.00 2009-10-09 08:29:08.250 282 12648.70 79.47 55118.05 88888.00 2009-10-09 08:29:08.375 282 12648.70 79.47 55118.05 88888.00 2009-10-09 08:29:08.500 282 12648.67 79.47 55118.05 88888.00 2009-10-09 08:29:08.625 282 12648.73 79.50 55118.07 88888.00 2009-10-09 08:29:08.750 282 12648.73 79.53 55118.03 88888.00 2009-10-09 08:29:08.875 282 12648.70 79.47 55118.05 88888.00 2009-10-09 08:29:09.000 282 12648.75 79.47 55118.05 88888.00 2009-10-09 08:29:09.125 282 12648.73 79.50 55118.00 88888.00 2009-10-09 08:29:09.250 282 12648.65 79.53 55118.05 88888.00 2009-10-09 08:29:09.375 282 12648.73 79.55 55118.05 88888.00 2009-10-09 08:29:09.500 282 12648.75 79.55 55118.05 88888.00 2009-10-09 08:29:09.625 282 12648.73 79.53 55118.03 88888.00 2009-10-09 08:29:09.750 282 12648.77 79.53 55118.03 88888.00 2009-10-09 08:29:09.875 282 12648.77 79.50 55118.03 88888.00 2009-10-09 08:29:10.000 282 12648.75 79.47 55117.97 88888.00 2009-10-09 08:29:10.125 282 12648.70 79.47 55118.00 88888.00 2009-10-09 08:29:10.250 282 12648.67 79.47 55118.03 88888.00 2009-10-09 08:29:10.375 282 12648.73 79.53 55118.03 88888.00 2009-10-09 08:29:10.500 282 12648.73 79.58 55118.00 88888.00 2009-10-09 08:29:10.625 282 12648.70 79.55 55117.97 88888.00 2009-10-09 08:29:10.750 282 12648.67 79.50 55117.97 88888.00 2009-10-09 08:29:10.875 282 12648.65 79.53 55117.95 88888.00 2009-10-09 08:29:11.000 282 12648.58 79.58 55117.95 88888.00 2009-10-09 08:29:11.125 282 12648.55 79.55 55117.95 88888.00 2009-10-09 08:29:11.250 282 12648.58 79.50 55117.93 88888.00 2009-10-09 08:29:11.375 282 12648.58 79.50 55117.90 88888.00 2009-10-09 08:29:11.500 282 12648.55 79.47 55117.90 88888.00 2009-10-09 08:29:11.625 282 12648.55 79.50 55117.95 88888.00 2009-10-09 08:29:11.750 282 12648.52 79.50 55117.95 88888.00 2009-10-09 08:29:11.875 282 12648.55 79.50 55117.95 88888.00 2009-10-09 08:29:12.000 282 12648.55 79.53 55117.93 88888.00 2009-10-09 08:29:12.125 282 12648.60 79.50 55117.93 88888.00 2009-10-09 08:29:12.250 282 12648.60 79.50 55117.93 88888.00 2009-10-09 08:29:12.375 282 12648.67 79.53 55117.93 88888.00 2009-10-09 08:29:12.500 282 12648.67 79.53 55117.95 88888.00 2009-10-09 08:29:12.625 282 12648.65 79.55 55117.93 88888.00 2009-10-09 08:29:12.750 282 12648.65 79.55 55117.93 88888.00 2009-10-09 08:29:12.875 282 12648.62 79.55 55117.90 88888.00 2009-10-09 08:29:13.000 282 12648.65 79.53 55117.85 88888.00 2009-10-09 08:29:13.125 282 12648.73 79.55 55117.90 88888.00 2009-10-09 08:29:13.250 282 12648.62 79.53 55117.90 88888.00 2009-10-09 08:29:13.375 282 12648.70 79.53 55117.90 88888.00 2009-10-09 08:29:13.500 282 12648.73 79.53 55117.88 88888.00 2009-10-09 08:29:13.625 282 12648.80 79.55 55117.88 88888.00 2009-10-09 08:29:13.750 282 12648.80 79.58 55117.85 88888.00 2009-10-09 08:29:13.875 282 12648.80 79.53 55117.88 88888.00 2009-10-09 08:29:14.000 282 12648.75 79.53 55117.88 88888.00 2009-10-09 08:29:14.125 282 12648.67 79.50 55117.88 88888.00 2009-10-09 08:29:14.250 282 12648.62 79.55 55117.88 88888.00 2009-10-09 08:29:14.375 282 12648.67 79.58 55117.88 88888.00 2009-10-09 08:29:14.500 282 12648.62 79.58 55117.88 88888.00 2009-10-09 08:29:14.625 282 12648.62 79.55 55117.88 88888.00 2009-10-09 08:29:14.750 282 12648.67 79.53 55117.88 88888.00 2009-10-09 08:29:14.875 282 12648.70 79.55 55117.82 88888.00 2009-10-09 08:29:15.000 282 12648.77 79.55 55117.80 88888.00 2009-10-09 08:29:15.125 282 12648.75 79.58 55117.82 88888.00 2009-10-09 08:29:15.250 282 12648.62 79.58 55117.82 88888.00 2009-10-09 08:29:15.375 282 12648.62 79.55 55117.82 88888.00 2009-10-09 08:29:15.500 282 12648.70 79.55 55117.80 88888.00 2009-10-09 08:29:15.625 282 12648.73 79.55 55117.80 88888.00 2009-10-09 08:29:15.750 282 12648.62 79.58 55117.85 88888.00 2009-10-09 08:29:15.875 282 12648.65 79.62 55117.88 88888.00 2009-10-09 08:29:16.000 282 12648.65 79.60 55117.85 88888.00 2009-10-09 08:29:16.125 282 12648.67 79.58 55117.80 88888.00 2009-10-09 08:29:16.250 282 12648.62 79.55 55117.78 88888.00 2009-10-09 08:29:16.375 282 12648.67 79.55 55117.82 88888.00 2009-10-09 08:29:16.500 282 12648.73 79.58 55117.82 88888.00 2009-10-09 08:29:16.625 282 12648.75 79.58 55117.80 88888.00 2009-10-09 08:29:16.750 282 12648.75 79.55 55117.80 88888.00 2009-10-09 08:29:16.875 282 12648.70 79.58 55117.82 88888.00 2009-10-09 08:29:17.000 282 12648.75 79.55 55117.78 88888.00 2009-10-09 08:29:17.125 282 12648.77 79.55 55117.80 88888.00 2009-10-09 08:29:17.250 282 12648.75 79.58 55117.80 88888.00 2009-10-09 08:29:17.375 282 12648.77 79.55 55117.78 88888.00 2009-10-09 08:29:17.500 282 12648.73 79.53 55117.78 88888.00 2009-10-09 08:29:17.625 282 12648.70 79.53 55117.80 88888.00 2009-10-09 08:29:17.750 282 12648.67 79.50 55117.78 88888.00 2009-10-09 08:29:17.875 282 12648.70 79.53 55117.78 88888.00 2009-10-09 08:29:18.000 282 12648.80 79.53 55117.78 88888.00 2009-10-09 08:29:18.125 282 12648.83 79.58 55117.80 88888.00 2009-10-09 08:29:18.250 282 12648.73 79.58 55117.80 88888.00 2009-10-09 08:29:18.375 282 12648.70 79.58 55117.75 88888.00 2009-10-09 08:29:18.500 282 12648.73 79.58 55117.75 88888.00 2009-10-09 08:29:18.625 282 12648.80 79.55 55117.72 88888.00 2009-10-09 08:29:18.750 282 12648.80 79.53 55117.75 88888.00 2009-10-09 08:29:18.875 282 12648.80 79.53 55117.72 88888.00 2009-10-09 08:29:19.000 282 12648.75 79.55 55117.70 88888.00 2009-10-09 08:29:19.125 282 12648.73 79.60 55117.72 88888.00 2009-10-09 08:29:19.250 282 12648.73 79.55 55117.75 88888.00 2009-10-09 08:29:19.375 282 12648.77 79.58 55117.75 88888.00 2009-10-09 08:29:19.500 282 12648.80 79.58 55117.72 88888.00 2009-10-09 08:29:19.625 282 12648.77 79.58 55117.70 88888.00 2009-10-09 08:29:19.750 282 12648.73 79.55 55117.72 88888.00 2009-10-09 08:29:19.875 282 12648.70 79.60 55117.72 88888.00 2009-10-09 08:29:20.000 282 12648.77 79.62 55117.72 88888.00 2009-10-09 08:29:20.125 282 12648.80 79.55 55117.72 88888.00 2009-10-09 08:29:20.250 282 12648.77 79.50 55117.70 88888.00 2009-10-09 08:29:20.375 282 12648.77 79.50 55117.68 88888.00 2009-10-09 08:29:20.500 282 12648.77 79.50 55117.68 88888.00 2009-10-09 08:29:20.625 282 12648.77 79.53 55117.70 88888.00 2009-10-09 08:29:20.750 282 12648.70 79.53 55117.70 88888.00 2009-10-09 08:29:20.875 282 12648.65 79.50 55117.72 88888.00 2009-10-09 08:29:21.000 282 12648.73 79.58 55117.70 88888.00 2009-10-09 08:29:21.125 282 12648.77 79.55 55117.72 88888.00 2009-10-09 08:29:21.250 282 12648.80 79.55 55117.70 88888.00 2009-10-09 08:29:21.375 282 12648.77 79.55 55117.68 88888.00 2009-10-09 08:29:21.500 282 12648.75 79.53 55117.70 88888.00 2009-10-09 08:29:21.625 282 12648.75 79.55 55117.70 88888.00 2009-10-09 08:29:21.750 282 12648.77 79.58 55117.68 88888.00 2009-10-09 08:29:21.875 282 12648.77 79.55 55117.68 88888.00 2009-10-09 08:29:22.000 282 12648.73 79.55 55117.65 88888.00 2009-10-09 08:29:22.125 282 12648.70 79.55 55117.68 88888.00 2009-10-09 08:29:22.250 282 12648.65 79.55 55117.68 88888.00 2009-10-09 08:29:22.375 282 12648.70 79.55 55117.65 88888.00 2009-10-09 08:29:22.500 282 12648.70 79.50 55117.70 88888.00 2009-10-09 08:29:22.625 282 12648.73 79.53 55117.70 88888.00 2009-10-09 08:29:22.750 282 12648.75 79.50 55117.65 88888.00 2009-10-09 08:29:22.875 282 12648.80 79.55 55117.68 88888.00 2009-10-09 08:29:23.000 282 12648.75 79.55 55117.65 88888.00 2009-10-09 08:29:23.125 282 12648.75 79.55 55117.65 88888.00 2009-10-09 08:29:23.250 282 12648.77 79.50 55117.65 88888.00 2009-10-09 08:29:23.375 282 12648.77 79.50 55117.65 88888.00 2009-10-09 08:29:23.500 282 12648.80 79.53 55117.62 88888.00 2009-10-09 08:29:23.625 282 12648.83 79.55 55117.65 88888.00 2009-10-09 08:29:23.750 282 12648.80 79.60 55117.65 88888.00 2009-10-09 08:29:23.875 282 12648.75 79.58 55117.65 88888.00 2009-10-09 08:29:24.000 282 12648.75 79.53 55117.60 88888.00 2009-10-09 08:29:24.125 282 12648.75 79.53 55117.62 88888.00 2009-10-09 08:29:24.250 282 12648.70 79.53 55117.65 88888.00 2009-10-09 08:29:24.375 282 12648.73 79.55 55117.65 88888.00 2009-10-09 08:29:24.500 282 12648.73 79.58 55117.65 88888.00 2009-10-09 08:29:24.625 282 12648.73 79.55 55117.65 88888.00 2009-10-09 08:29:24.750 282 12648.75 79.55 55117.62 88888.00 2009-10-09 08:29:24.875 282 12648.77 79.50 55117.60 88888.00 2009-10-09 08:29:25.000 282 12648.77 79.53 55117.62 88888.00 2009-10-09 08:29:25.125 282 12648.80 79.55 55117.60 88888.00 2009-10-09 08:29:25.250 282 12648.73 79.53 55117.57 88888.00 2009-10-09 08:29:25.375 282 12648.75 79.53 55117.60 88888.00 2009-10-09 08:29:25.500 282 12648.75 79.53 55117.60 88888.00 2009-10-09 08:29:25.625 282 12648.75 79.55 55117.60 88888.00 2009-10-09 08:29:25.750 282 12648.80 79.55 55117.60 88888.00 2009-10-09 08:29:25.875 282 12648.83 79.55 55117.60 88888.00 2009-10-09 08:29:26.000 282 12648.80 79.55 55117.57 88888.00 2009-10-09 08:29:26.125 282 12648.77 79.55 55117.57 88888.00 2009-10-09 08:29:26.250 282 12648.70 79.53 55117.57 88888.00 2009-10-09 08:29:26.375 282 12648.73 79.55 55117.57 88888.00 2009-10-09 08:29:26.500 282 12648.77 79.53 55117.57 88888.00 2009-10-09 08:29:26.625 282 12648.83 79.55 55117.57 88888.00 2009-10-09 08:29:26.750 282 12648.80 79.53 55117.57 88888.00 2009-10-09 08:29:26.875 282 12648.77 79.53 55117.55 88888.00 2009-10-09 08:29:27.000 282 12648.75 79.53 55117.55 88888.00 2009-10-09 08:29:27.125 282 12648.80 79.50 55117.55 88888.00 2009-10-09 08:29:27.250 282 12648.83 79.47 55117.55 88888.00 2009-10-09 08:29:27.375 282 12648.85 79.53 55117.55 88888.00 2009-10-09 08:29:27.500 282 12648.83 79.50 55117.55 88888.00 2009-10-09 08:29:27.625 282 12648.83 79.53 55117.55 88888.00 2009-10-09 08:29:27.750 282 12648.83 79.53 55117.55 88888.00 2009-10-09 08:29:27.875 282 12648.83 79.55 55117.53 88888.00 2009-10-09 08:29:28.000 282 12648.88 79.55 55117.53 88888.00 2009-10-09 08:29:28.125 282 12648.85 79.53 55117.53 88888.00 2009-10-09 08:29:28.250 282 12648.77 79.50 55117.53 88888.00 2009-10-09 08:29:28.375 282 12648.75 79.50 55117.50 88888.00 2009-10-09 08:29:28.500 282 12648.75 79.50 55117.53 88888.00 2009-10-09 08:29:28.625 282 12648.77 79.55 55117.55 88888.00 2009-10-09 08:29:28.750 282 12648.77 79.53 55117.55 88888.00 2009-10-09 08:29:28.875 282 12648.75 79.58 55117.55 88888.00 2009-10-09 08:29:29.000 282 12648.73 79.55 55117.53 88888.00 2009-10-09 08:29:29.125 282 12648.77 79.53 55117.53 88888.00 2009-10-09 08:29:29.250 282 12648.77 79.53 55117.53 88888.00 2009-10-09 08:29:29.375 282 12648.77 79.50 55117.50 88888.00 2009-10-09 08:29:29.500 282 12648.75 79.53 55117.50 88888.00 2009-10-09 08:29:29.625 282 12648.77 79.55 55117.50 88888.00 2009-10-09 08:29:29.750 282 12648.75 79.53 55117.50 88888.00 2009-10-09 08:29:29.875 282 12648.73 79.53 55117.50 88888.00 2009-10-09 08:29:30.000 282 12648.75 79.53 55117.47 88888.00 2009-10-09 08:29:30.125 282 12648.80 79.53 55117.47 88888.00 2009-10-09 08:29:30.250 282 12648.80 79.50 55117.50 88888.00 2009-10-09 08:29:30.375 282 12648.85 79.50 55117.47 88888.00 2009-10-09 08:29:30.500 282 12648.83 79.53 55117.47 88888.00 2009-10-09 08:29:30.625 282 12648.83 79.50 55117.47 88888.00 2009-10-09 08:29:30.750 282 12648.77 79.50 55117.47 88888.00 2009-10-09 08:29:30.875 282 12648.80 79.47 55117.45 88888.00 2009-10-09 08:29:31.000 282 12648.83 79.50 55117.45 88888.00 2009-10-09 08:29:31.125 282 12648.83 79.53 55117.47 88888.00 2009-10-09 08:29:31.250 282 12648.85 79.47 55117.50 88888.00 2009-10-09 08:29:31.375 282 12648.88 79.50 55117.47 88888.00 2009-10-09 08:29:31.500 282 12648.83 79.53 55117.45 88888.00 2009-10-09 08:29:31.625 282 12648.77 79.45 55117.43 88888.00 2009-10-09 08:29:31.750 282 12648.77 79.50 55117.45 88888.00 2009-10-09 08:29:31.875 282 12648.77 79.53 55117.43 88888.00 2009-10-09 08:29:32.000 282 12648.75 79.50 55117.43 88888.00 2009-10-09 08:29:32.125 282 12648.75 79.50 55117.43 88888.00 2009-10-09 08:29:32.250 282 12648.75 79.53 55117.45 88888.00 2009-10-09 08:29:32.375 282 12648.83 79.55 55117.43 88888.00 2009-10-09 08:29:32.500 282 12648.83 79.53 55117.43 88888.00 2009-10-09 08:29:32.625 282 12648.77 79.50 55117.43 88888.00 2009-10-09 08:29:32.750 282 12648.70 79.55 55117.43 88888.00 2009-10-09 08:29:32.875 282 12648.77 79.58 55117.47 88888.00 2009-10-09 08:29:33.000 282 12648.83 79.55 55117.45 88888.00 2009-10-09 08:29:33.125 282 12648.83 79.58 55117.45 88888.00 2009-10-09 08:29:33.250 282 12648.80 79.53 55117.43 88888.00 2009-10-09 08:29:33.375 282 12648.80 79.53 55117.40 88888.00 2009-10-09 08:29:33.500 282 12648.80 79.55 55117.43 88888.00 2009-10-09 08:29:33.625 282 12648.80 79.55 55117.43 88888.00 2009-10-09 08:29:33.750 282 12648.83 79.53 55117.43 88888.00 2009-10-09 08:29:33.875 282 12648.83 79.53 55117.40 88888.00 2009-10-09 08:29:34.000 282 12648.80 79.53 55117.35 88888.00 2009-10-09 08:29:34.125 282 12648.83 79.53 55117.38 88888.00 2009-10-09 08:29:34.250 282 12648.88 79.53 55117.38 88888.00 2009-10-09 08:29:34.375 282 12648.92 79.53 55117.35 88888.00 2009-10-09 08:29:34.500 282 12648.95 79.53 55117.35 88888.00 2009-10-09 08:29:34.625 282 12648.95 79.50 55117.35 88888.00 2009-10-09 08:29:34.750 282 12648.90 79.53 55117.38 88888.00 2009-10-09 08:29:34.875 282 12648.88 79.55 55117.38 88888.00 2009-10-09 08:29:35.000 282 12648.88 79.53 55117.38 88888.00 2009-10-09 08:29:35.125 282 12648.85 79.53 55117.35 88888.00 2009-10-09 08:29:35.250 282 12648.83 79.55 55117.35 88888.00 2009-10-09 08:29:35.375 282 12648.85 79.58 55117.35 88888.00 2009-10-09 08:29:35.500 282 12648.83 79.58 55117.35 88888.00 2009-10-09 08:29:35.625 282 12648.88 79.58 55117.35 88888.00 2009-10-09 08:29:35.750 282 12648.92 79.55 55117.35 88888.00 2009-10-09 08:29:35.875 282 12648.92 79.53 55117.32 88888.00 2009-10-09 08:29:36.000 282 12648.90 79.58 55117.32 88888.00 2009-10-09 08:29:36.125 282 12648.90 79.58 55117.32 88888.00 2009-10-09 08:29:36.250 282 12648.88 79.58 55117.35 88888.00 2009-10-09 08:29:36.375 282 12648.90 79.55 55117.32 88888.00 2009-10-09 08:29:36.500 282 12648.85 79.53 55117.32 88888.00 2009-10-09 08:29:36.625 282 12648.88 79.55 55117.32 88888.00 2009-10-09 08:29:36.750 282 12648.92 79.55 55117.32 88888.00 2009-10-09 08:29:36.875 282 12649.00 79.55 55117.35 88888.00 2009-10-09 08:29:37.000 282 12649.00 79.55 55117.32 88888.00 2009-10-09 08:29:37.125 282 12648.92 79.60 55117.32 88888.00 2009-10-09 08:29:37.250 282 12648.92 79.58 55117.30 88888.00 2009-10-09 08:29:37.375 282 12649.00 79.58 55117.28 88888.00 2009-10-09 08:29:37.500 282 12649.02 79.55 55117.30 88888.00 2009-10-09 08:29:37.625 282 12648.95 79.50 55117.30 88888.00 2009-10-09 08:29:37.750 282 12648.92 79.58 55117.30 88888.00 2009-10-09 08:29:37.875 282 12648.92 79.58 55117.30 88888.00 2009-10-09 08:29:38.000 282 12648.92 79.55 55117.25 88888.00 2009-10-09 08:29:38.125 282 12648.92 79.53 55117.28 88888.00 2009-10-09 08:29:38.250 282 12648.92 79.53 55117.28 88888.00 2009-10-09 08:29:38.375 282 12648.90 79.55 55117.28 88888.00 2009-10-09 08:29:38.500 282 12648.88 79.55 55117.30 88888.00 2009-10-09 08:29:38.625 282 12648.90 79.55 55117.28 88888.00 2009-10-09 08:29:38.750 282 12648.95 79.50 55117.28 88888.00 2009-10-09 08:29:38.875 282 12649.00 79.53 55117.25 88888.00 2009-10-09 08:29:39.000 282 12648.95 79.55 55117.28 88888.00 2009-10-09 08:29:39.125 282 12648.90 79.53 55117.28 88888.00 2009-10-09 08:29:39.250 282 12648.88 79.50 55117.28 88888.00 2009-10-09 08:29:39.375 282 12648.92 79.53 55117.30 88888.00 2009-10-09 08:29:39.500 282 12648.92 79.53 55117.30 88888.00 2009-10-09 08:29:39.625 282 12648.90 79.50 55117.28 88888.00 2009-10-09 08:29:39.750 282 12648.85 79.53 55117.28 88888.00 2009-10-09 08:29:39.875 282 12648.83 79.53 55117.25 88888.00 2009-10-09 08:29:40.000 282 12648.83 79.53 55117.25 88888.00 2009-10-09 08:29:40.125 282 12648.90 79.53 55117.22 88888.00 2009-10-09 08:29:40.250 282 12648.92 79.53 55117.25 88888.00 2009-10-09 08:29:40.375 282 12648.90 79.58 55117.25 88888.00 2009-10-09 08:29:40.500 282 12648.92 79.55 55117.25 88888.00 2009-10-09 08:29:40.625 282 12648.92 79.55 55117.22 88888.00 2009-10-09 08:29:40.750 282 12648.90 79.58 55117.22 88888.00 2009-10-09 08:29:40.875 282 12648.85 79.55 55117.20 88888.00 2009-10-09 08:29:41.000 282 12648.88 79.58 55117.22 88888.00 2009-10-09 08:29:41.125 282 12648.98 79.58 55117.22 88888.00 2009-10-09 08:29:41.250 282 12649.05 79.60 55117.22 88888.00 2009-10-09 08:29:41.375 282 12649.05 79.58 55117.25 88888.00 2009-10-09 08:29:41.500 282 12649.05 79.55 55117.22 88888.00 2009-10-09 08:29:41.625 282 12649.00 79.55 55117.22 88888.00 2009-10-09 08:29:41.750 282 12649.05 79.58 55117.22 88888.00 2009-10-09 08:29:41.875 282 12649.08 79.58 55117.22 88888.00 2009-10-09 08:29:42.000 282 12649.02 79.60 55117.22 88888.00 2009-10-09 08:29:42.125 282 12648.98 79.62 55117.22 88888.00 2009-10-09 08:29:42.250 282 12648.95 79.58 55117.25 88888.00 2009-10-09 08:29:42.375 282 12648.92 79.58 55117.22 88888.00 2009-10-09 08:29:42.500 282 12648.88 79.60 55117.20 88888.00 2009-10-09 08:29:42.625 282 12648.90 79.58 55117.20 88888.00 2009-10-09 08:29:42.750 282 12648.90 79.58 55117.20 88888.00 2009-10-09 08:29:42.875 282 12648.90 79.60 55117.22 88888.00 2009-10-09 08:29:43.000 282 12648.95 79.60 55117.20 88888.00 2009-10-09 08:29:43.125 282 12649.00 79.58 55117.20 88888.00 2009-10-09 08:29:43.250 282 12649.02 79.53 55117.15 88888.00 2009-10-09 08:29:43.375 282 12649.02 79.55 55117.15 88888.00 2009-10-09 08:29:43.500 282 12648.90 79.60 55117.18 88888.00 2009-10-09 08:29:43.625 282 12648.88 79.53 55117.15 88888.00 2009-10-09 08:29:43.750 282 12648.92 79.58 55117.18 88888.00 2009-10-09 08:29:43.875 282 12648.90 79.58 55117.15 88888.00 2009-10-09 08:29:44.000 282 12648.88 79.55 55117.15 88888.00 2009-10-09 08:29:44.125 282 12648.88 79.60 55117.18 88888.00 2009-10-09 08:29:44.250 282 12648.90 79.60 55117.18 88888.00 2009-10-09 08:29:44.375 282 12648.88 79.58 55117.15 88888.00 2009-10-09 08:29:44.500 282 12648.85 79.58 55117.12 88888.00 2009-10-09 08:29:44.625 282 12648.83 79.58 55117.10 88888.00 2009-10-09 08:29:44.750 282 12648.83 79.62 55117.15 88888.00 2009-10-09 08:29:44.875 282 12648.85 79.62 55117.20 88888.00 2009-10-09 08:29:45.000 282 12648.80 79.62 55117.15 88888.00 2009-10-09 08:29:45.125 282 12648.77 79.62 55117.18 88888.00 2009-10-09 08:29:45.250 282 12648.83 79.58 55117.12 88888.00 2009-10-09 08:29:45.375 282 12648.83 79.58 55117.12 88888.00 2009-10-09 08:29:45.500 282 12648.83 79.60 55117.18 88888.00 2009-10-09 08:29:45.625 282 12648.85 79.62 55117.18 88888.00 2009-10-09 08:29:45.750 282 12648.85 79.65 55117.15 88888.00 2009-10-09 08:29:45.875 282 12648.90 79.62 55117.15 88888.00 2009-10-09 08:29:46.000 282 12648.90 79.60 55117.12 88888.00 2009-10-09 08:29:46.125 282 12648.95 79.62 55117.10 88888.00 2009-10-09 08:29:46.250 282 12649.00 79.60 55117.12 88888.00 2009-10-09 08:29:46.375 282 12649.02 79.62 55117.10 88888.00 2009-10-09 08:29:46.500 282 12648.98 79.62 55117.12 88888.00 2009-10-09 08:29:46.625 282 12648.98 79.65 55117.10 88888.00 2009-10-09 08:29:46.750 282 12648.95 79.67 55117.12 88888.00 2009-10-09 08:29:46.875 282 12648.90 79.65 55117.15 88888.00 2009-10-09 08:29:47.000 282 12648.85 79.65 55117.12 88888.00 2009-10-09 08:29:47.125 282 12648.83 79.65 55117.12 88888.00 2009-10-09 08:29:47.250 282 12648.83 79.60 55117.07 88888.00 2009-10-09 08:29:47.375 282 12648.90 79.62 55117.07 88888.00 2009-10-09 08:29:47.500 282 12648.90 79.65 55117.10 88888.00 2009-10-09 08:29:47.625 282 12648.95 79.62 55117.07 88888.00 2009-10-09 08:29:47.750 282 12648.95 79.62 55117.10 88888.00 2009-10-09 08:29:47.875 282 12648.92 79.65 55117.07 88888.00 2009-10-09 08:29:48.000 282 12648.90 79.62 55117.07 88888.00 2009-10-09 08:29:48.125 282 12648.85 79.65 55117.07 88888.00 2009-10-09 08:29:48.250 282 12648.90 79.62 55117.10 88888.00 2009-10-09 08:29:48.375 282 12648.95 79.62 55117.07 88888.00 2009-10-09 08:29:48.500 282 12648.98 79.60 55117.03 88888.00 2009-10-09 08:29:48.625 282 12648.98 79.60 55117.05 88888.00 2009-10-09 08:29:48.750 282 12649.00 79.65 55117.05 88888.00 2009-10-09 08:29:48.875 282 12649.02 79.65 55117.05 88888.00 2009-10-09 08:29:49.000 282 12649.00 79.62 55117.03 88888.00 2009-10-09 08:29:49.125 282 12648.92 79.62 55117.03 88888.00 2009-10-09 08:29:49.250 282 12648.90 79.60 55117.03 88888.00 2009-10-09 08:29:49.375 282 12648.98 79.60 55117.03 88888.00 2009-10-09 08:29:49.500 282 12649.02 79.62 55117.03 88888.00 2009-10-09 08:29:49.625 282 12649.00 79.62 55117.05 88888.00 2009-10-09 08:29:49.750 282 12648.98 79.65 55117.05 88888.00 2009-10-09 08:29:49.875 282 12648.98 79.67 55117.03 88888.00 2009-10-09 08:29:50.000 282 12648.95 79.65 55117.00 88888.00 2009-10-09 08:29:50.125 282 12648.92 79.65 55117.03 88888.00 2009-10-09 08:29:50.250 282 12648.95 79.62 55117.03 88888.00 2009-10-09 08:29:50.375 282 12648.95 79.65 55117.03 88888.00 2009-10-09 08:29:50.500 282 12648.98 79.65 55117.00 88888.00 2009-10-09 08:29:50.625 282 12648.95 79.67 55117.00 88888.00 2009-10-09 08:29:50.750 282 12648.85 79.65 55117.00 88888.00 2009-10-09 08:29:50.875 282 12648.85 79.62 55117.00 88888.00 2009-10-09 08:29:51.000 282 12648.92 79.62 55116.97 88888.00 2009-10-09 08:29:51.125 282 12648.98 79.67 55116.97 88888.00 2009-10-09 08:29:51.250 282 12648.95 79.67 55117.03 88888.00 2009-10-09 08:29:51.375 282 12648.95 79.65 55117.00 88888.00 2009-10-09 08:29:51.500 282 12648.92 79.67 55117.00 88888.00 2009-10-09 08:29:51.625 282 12648.92 79.67 55117.00 88888.00 2009-10-09 08:29:51.750 282 12648.95 79.67 55117.00 88888.00 2009-10-09 08:29:51.875 282 12648.92 79.67 55117.00 88888.00 2009-10-09 08:29:52.000 282 12648.88 79.70 55116.97 88888.00 2009-10-09 08:29:52.125 282 12648.88 79.65 55116.97 88888.00 2009-10-09 08:29:52.250 282 12648.90 79.65 55116.97 88888.00 2009-10-09 08:29:52.375 282 12648.90 79.62 55116.97 88888.00 2009-10-09 08:29:52.500 282 12648.85 79.67 55116.97 88888.00 2009-10-09 08:29:52.625 282 12648.88 79.67 55117.03 88888.00 2009-10-09 08:29:52.750 282 12648.88 79.65 55116.97 88888.00 2009-10-09 08:29:52.875 282 12648.90 79.65 55116.97 88888.00 2009-10-09 08:29:53.000 282 12648.90 79.67 55116.97 88888.00 2009-10-09 08:29:53.125 282 12648.88 79.70 55116.97 88888.00 2009-10-09 08:29:53.250 282 12648.85 79.70 55117.00 88888.00 2009-10-09 08:29:53.375 282 12648.88 79.72 55116.97 88888.00 2009-10-09 08:29:53.500 282 12648.88 79.72 55117.03 88888.00 2009-10-09 08:29:53.625 282 12648.90 79.72 55117.00 88888.00 2009-10-09 08:29:53.750 282 12648.85 79.70 55116.97 88888.00 2009-10-09 08:29:53.875 282 12648.88 79.72 55116.97 88888.00 2009-10-09 08:29:54.000 282 12648.88 79.70 55116.97 88888.00 2009-10-09 08:29:54.125 282 12648.85 79.67 55116.95 88888.00 2009-10-09 08:29:54.250 282 12648.73 79.65 55116.95 88888.00 2009-10-09 08:29:54.375 282 12648.75 79.65 55116.95 88888.00 2009-10-09 08:29:54.500 282 12648.80 79.62 55116.95 88888.00 2009-10-09 08:29:54.625 282 12648.85 79.62 55116.93 88888.00 2009-10-09 08:29:54.750 282 12648.85 79.65 55116.93 88888.00 2009-10-09 08:29:54.875 282 12648.85 79.70 55116.90 88888.00 2009-10-09 08:29:55.000 282 12648.90 79.67 55116.90 88888.00 2009-10-09 08:29:55.125 282 12648.88 79.67 55116.90 88888.00 2009-10-09 08:29:55.250 282 12648.85 79.67 55116.93 88888.00 2009-10-09 08:29:55.375 282 12648.88 79.72 55116.95 88888.00 2009-10-09 08:29:55.500 282 12648.85 79.70 55116.95 88888.00 2009-10-09 08:29:55.625 282 12648.83 79.67 55116.93 88888.00 2009-10-09 08:29:55.750 282 12648.80 79.70 55116.90 88888.00 2009-10-09 08:29:55.875 282 12648.80 79.67 55116.90 88888.00 2009-10-09 08:29:56.000 282 12648.85 79.70 55116.93 88888.00 2009-10-09 08:29:56.125 282 12648.90 79.72 55116.93 88888.00 2009-10-09 08:29:56.250 282 12648.85 79.67 55116.93 88888.00 2009-10-09 08:29:56.375 282 12648.85 79.67 55116.93 88888.00 2009-10-09 08:29:56.500 282 12648.85 79.65 55116.90 88888.00 2009-10-09 08:29:56.625 282 12648.88 79.65 55116.88 88888.00 2009-10-09 08:29:56.750 282 12648.90 79.70 55116.88 88888.00 2009-10-09 08:29:56.875 282 12648.85 79.70 55116.90 88888.00 2009-10-09 08:29:57.000 282 12648.80 79.65 55116.88 88888.00 2009-10-09 08:29:57.125 282 12648.83 79.67 55116.88 88888.00 2009-10-09 08:29:57.250 282 12648.80 79.67 55116.88 88888.00 2009-10-09 08:29:57.375 282 12648.83 79.67 55116.88 88888.00 2009-10-09 08:29:57.500 282 12648.77 79.65 55116.88 88888.00 2009-10-09 08:29:57.625 282 12648.77 79.67 55116.90 88888.00 2009-10-09 08:29:57.750 282 12648.80 79.70 55116.93 88888.00 2009-10-09 08:29:57.875 282 12648.80 79.67 55116.90 88888.00 2009-10-09 08:29:58.000 282 12648.75 79.67 55116.88 88888.00 2009-10-09 08:29:58.125 282 12648.73 79.65 55116.88 88888.00 2009-10-09 08:29:58.250 282 12648.70 79.65 55116.88 88888.00 2009-10-09 08:29:58.375 282 12648.75 79.65 55116.88 88888.00 2009-10-09 08:29:58.500 282 12648.73 79.70 55116.88 88888.00 2009-10-09 08:29:58.625 282 12648.75 79.70 55116.90 88888.00 2009-10-09 08:29:58.750 282 12648.73 79.70 55116.90 88888.00 2009-10-09 08:29:58.875 282 12648.65 79.70 55116.88 88888.00 2009-10-09 08:29:59.000 282 12648.75 79.67 55116.82 88888.00 2009-10-09 08:29:59.125 282 12648.77 79.67 55116.85 88888.00 2009-10-09 08:29:59.250 282 12648.75 79.70 55116.88 88888.00 2009-10-09 08:29:59.375 282 12648.77 79.72 55116.88 88888.00 2009-10-09 08:29:59.500 282 12648.83 79.70 55116.88 88888.00 2009-10-09 08:29:59.625 282 12648.85 79.70 55116.85 88888.00 2009-10-09 08:29:59.750 282 12648.83 79.70 55116.85 88888.00 2009-10-09 08:29:59.875 282 12648.77 79.65 55116.85 88888.00 2009-10-09 08:30:00.000 282 12648.73 79.67 55116.88 88888.00 2009-10-09 08:30:00.125 282 12648.77 79.67 55116.85 88888.00 2009-10-09 08:30:00.250 282 12648.80 79.72 55116.88 88888.00 2009-10-09 08:30:00.375 282 12648.85 79.75 55116.88 88888.00 2009-10-09 08:30:00.500 282 12648.80 79.70 55116.85 88888.00 2009-10-09 08:30:00.625 282 12648.77 79.67 55116.85 88888.00 2009-10-09 08:30:00.750 282 12648.70 79.70 55116.85 88888.00 2009-10-09 08:30:00.875 282 12648.73 79.70 55116.88 88888.00 2009-10-09 08:30:01.000 282 12648.77 79.72 55116.85 88888.00 2009-10-09 08:30:01.125 282 12648.75 79.70 55116.85 88888.00 2009-10-09 08:30:01.250 282 12648.67 79.67 55116.82 88888.00 2009-10-09 08:30:01.375 282 12648.65 79.65 55116.82 88888.00 2009-10-09 08:30:01.500 282 12648.62 79.67 55116.80 88888.00 2009-10-09 08:30:01.625 282 12648.65 79.67 55116.85 88888.00 2009-10-09 08:30:01.750 282 12648.70 79.70 55116.80 88888.00 2009-10-09 08:30:01.875 282 12648.73 79.70 55116.80 88888.00 2009-10-09 08:30:02.000 282 12648.75 79.67 55116.80 88888.00 2009-10-09 08:30:02.125 282 12648.73 79.67 55116.82 88888.00 2009-10-09 08:30:02.250 282 12648.65 79.65 55116.82 88888.00 2009-10-09 08:30:02.375 282 12648.70 79.67 55116.82 88888.00 2009-10-09 08:30:02.500 282 12648.67 79.65 55116.80 88888.00 2009-10-09 08:30:02.625 282 12648.62 79.65 55116.82 88888.00 2009-10-09 08:30:02.750 282 12648.62 79.70 55116.82 88888.00 2009-10-09 08:30:02.875 282 12648.60 79.70 55116.82 88888.00 2009-10-09 08:30:03.000 282 12648.62 79.70 55116.80 88888.00 2009-10-09 08:30:03.125 282 12648.65 79.67 55116.82 88888.00 2009-10-09 08:30:03.250 282 12648.67 79.65 55116.80 88888.00 2009-10-09 08:30:03.375 282 12648.70 79.65 55116.80 88888.00 2009-10-09 08:30:03.500 282 12648.62 79.65 55116.80 88888.00 2009-10-09 08:30:03.625 282 12648.62 79.67 55116.78 88888.00 2009-10-09 08:30:03.750 282 12648.62 79.70 55116.80 88888.00 2009-10-09 08:30:03.875 282 12648.62 79.67 55116.80 88888.00 2009-10-09 08:30:04.000 282 12648.62 79.62 55116.78 88888.00 2009-10-09 08:30:04.125 282 12648.60 79.65 55116.80 88888.00 2009-10-09 08:30:04.250 282 12648.52 79.67 55116.80 88888.00 2009-10-09 08:30:04.375 282 12648.58 79.70 55116.80 88888.00 2009-10-09 08:30:04.500 282 12648.60 79.72 55116.82 88888.00 2009-10-09 08:30:04.625 282 12648.62 79.72 55116.82 88888.00 2009-10-09 08:30:04.750 282 12648.62 79.72 55116.80 88888.00 2009-10-09 08:30:04.875 282 12648.60 79.67 55116.75 88888.00 2009-10-09 08:30:05.000 282 12648.52 79.65 55116.75 88888.00 2009-10-09 08:30:05.125 282 12648.52 79.70 55116.78 88888.00 2009-10-09 08:30:05.250 282 12648.52 79.72 55116.80 88888.00 2009-10-09 08:30:05.375 282 12648.60 79.72 55116.80 88888.00 2009-10-09 08:30:05.500 282 12648.55 79.67 55116.75 88888.00 2009-10-09 08:30:05.625 282 12648.48 79.70 55116.78 88888.00 2009-10-09 08:30:05.750 282 12648.48 79.72 55116.78 88888.00 2009-10-09 08:30:05.875 282 12648.45 79.72 55116.78 88888.00 2009-10-09 08:30:06.000 282 12648.50 79.70 55116.78 88888.00 2009-10-09 08:30:06.125 282 12648.50 79.72 55116.78 88888.00 2009-10-09 08:30:06.250 282 12648.45 79.72 55116.78 88888.00 2009-10-09 08:30:06.375 282 12648.45 79.70 55116.78 88888.00 2009-10-09 08:30:06.500 282 12648.52 79.72 55116.80 88888.00 2009-10-09 08:30:06.625 282 12648.55 79.70 55116.78 88888.00 2009-10-09 08:30:06.750 282 12648.50 79.72 55116.75 88888.00 2009-10-09 08:30:06.875 282 12648.50 79.67 55116.78 88888.00 2009-10-09 08:30:07.000 282 12648.55 79.70 55116.78 88888.00 2009-10-09 08:30:07.125 282 12648.60 79.72 55116.78 88888.00 2009-10-09 08:30:07.250 282 12648.62 79.75 55116.78 88888.00 2009-10-09 08:30:07.375 282 12648.65 79.72 55116.78 88888.00 2009-10-09 08:30:07.500 282 12648.62 79.67 55116.78 88888.00 2009-10-09 08:30:07.625 282 12648.60 79.67 55116.75 88888.00 2009-10-09 08:30:07.750 282 12648.60 79.70 55116.75 88888.00 2009-10-09 08:30:07.875 282 12648.55 79.70 55116.75 88888.00 2009-10-09 08:30:08.000 282 12648.55 79.70 55116.75 88888.00 2009-10-09 08:30:08.125 282 12648.55 79.70 55116.75 88888.00 2009-10-09 08:30:08.250 282 12648.48 79.72 55116.72 88888.00 2009-10-09 08:30:08.375 282 12648.45 79.75 55116.72 88888.00 2009-10-09 08:30:08.500 282 12648.40 79.72 55116.70 88888.00 2009-10-09 08:30:08.625 282 12648.42 79.70 55116.70 88888.00 2009-10-09 08:30:08.750 282 12648.50 79.72 55116.70 88888.00 2009-10-09 08:30:08.875 282 12648.50 79.78 55116.72 88888.00 2009-10-09 08:30:09.000 282 12648.48 79.78 55116.72 88888.00 2009-10-09 08:30:09.125 282 12648.45 79.78 55116.72 88888.00 2009-10-09 08:30:09.250 282 12648.42 79.72 55116.72 88888.00 2009-10-09 08:30:09.375 282 12648.48 79.67 55116.72 88888.00 2009-10-09 08:30:09.500 282 12648.42 79.70 55116.70 88888.00 2009-10-09 08:30:09.625 282 12648.42 79.72 55116.72 88888.00 2009-10-09 08:30:09.750 282 12648.50 79.70 55116.72 88888.00 2009-10-09 08:30:09.875 282 12648.50 79.75 55116.72 88888.00 2009-10-09 08:30:10.000 282 12648.48 79.78 55116.68 88888.00 2009-10-09 08:30:10.125 282 12648.42 79.78 55116.72 88888.00 2009-10-09 08:30:10.250 282 12648.38 79.80 55116.75 88888.00 2009-10-09 08:30:10.375 282 12648.40 79.78 55116.72 88888.00 2009-10-09 08:30:10.500 282 12648.40 79.78 55116.70 88888.00 2009-10-09 08:30:10.625 282 12648.35 79.80 55116.70 88888.00 2009-10-09 08:30:10.750 282 12648.33 79.80 55116.72 88888.00 2009-10-09 08:30:10.875 282 12648.38 79.72 55116.72 88888.00 2009-10-09 08:30:11.000 282 12648.48 79.72 55116.65 88888.00 2009-10-09 08:30:11.125 282 12648.48 79.75 55116.72 88888.00 2009-10-09 08:30:11.250 282 12648.48 79.72 55116.72 88888.00 2009-10-09 08:30:11.375 282 12648.45 79.75 55116.68 88888.00 2009-10-09 08:30:11.500 282 12648.42 79.75 55116.65 88888.00 2009-10-09 08:30:11.625 282 12648.38 79.72 55116.65 88888.00 2009-10-09 08:30:11.750 282 12648.38 79.72 55116.68 88888.00 2009-10-09 08:30:11.875 282 12648.42 79.78 55116.68 88888.00 2009-10-09 08:30:12.000 282 12648.40 79.75 55116.65 88888.00 2009-10-09 08:30:12.125 282 12648.35 79.72 55116.68 88888.00 2009-10-09 08:30:12.250 282 12648.38 79.70 55116.65 88888.00 2009-10-09 08:30:12.375 282 12648.40 79.72 55116.68 88888.00 2009-10-09 08:30:12.500 282 12648.38 79.78 55116.68 88888.00 2009-10-09 08:30:12.625 282 12648.35 79.75 55116.65 88888.00 2009-10-09 08:30:12.750 282 12648.38 79.72 55116.65 88888.00 2009-10-09 08:30:12.875 282 12648.40 79.75 55116.68 88888.00 2009-10-09 08:30:13.000 282 12648.40 79.75 55116.65 88888.00 2009-10-09 08:30:13.125 282 12648.38 79.72 55116.65 88888.00 2009-10-09 08:30:13.250 282 12648.30 79.70 55116.65 88888.00 2009-10-09 08:30:13.375 282 12648.30 79.78 55116.65 88888.00 2009-10-09 08:30:13.500 282 12648.35 79.78 55116.68 88888.00 2009-10-09 08:30:13.625 282 12648.30 79.75 55116.65 88888.00 2009-10-09 08:30:13.750 282 12648.25 79.75 55116.62 88888.00 2009-10-09 08:30:13.875 282 12648.30 79.78 55116.65 88888.00 2009-10-09 08:30:14.000 282 12648.33 79.75 55116.60 88888.00 2009-10-09 08:30:14.125 282 12648.27 79.72 55116.65 88888.00 2009-10-09 08:30:14.250 282 12648.20 79.75 55116.68 88888.00 2009-10-09 08:30:14.375 282 12648.20 79.78 55116.65 88888.00 2009-10-09 08:30:14.500 282 12648.20 79.72 55116.62 88888.00 2009-10-09 08:30:14.625 282 12648.25 79.72 55116.60 88888.00 2009-10-09 08:30:14.750 282 12648.27 79.78 55116.65 88888.00 2009-10-09 08:30:14.875 282 12648.33 79.83 55116.68 88888.00 2009-10-09 08:30:15.000 282 12648.30 79.83 55116.65 88888.00 2009-10-09 08:30:15.125 282 12648.30 79.83 55116.65 88888.00 2009-10-09 08:30:15.250 282 12648.27 79.72 55116.68 88888.00 2009-10-09 08:30:15.375 282 12648.27 79.72 55116.65 88888.00 2009-10-09 08:30:15.500 282 12648.27 79.75 55116.62 88888.00 2009-10-09 08:30:15.625 282 12648.30 79.72 55116.60 88888.00 2009-10-09 08:30:15.750 282 12648.30 79.72 55116.65 88888.00 2009-10-09 08:30:15.875 282 12648.35 79.75 55116.68 88888.00 2009-10-09 08:30:16.000 282 12648.35 79.75 55116.62 88888.00 2009-10-09 08:30:16.125 282 12648.33 79.78 55116.60 88888.00 2009-10-09 08:30:16.250 282 12648.23 79.75 55116.62 88888.00 2009-10-09 08:30:16.375 282 12648.27 79.78 55116.62 88888.00 2009-10-09 08:30:16.500 282 12648.27 79.80 55116.65 88888.00 2009-10-09 08:30:16.625 282 12648.27 79.78 55116.62 88888.00 2009-10-09 08:30:16.750 282 12648.23 79.78 55116.60 88888.00 2009-10-09 08:30:16.875 282 12648.25 79.78 55116.60 88888.00 2009-10-09 08:30:17.000 282 12648.27 79.80 55116.57 88888.00 2009-10-09 08:30:17.125 282 12648.27 79.83 55116.65 88888.00 2009-10-09 08:30:17.250 282 12648.20 79.78 55116.60 88888.00 2009-10-09 08:30:17.375 282 12648.27 79.78 55116.60 88888.00 2009-10-09 08:30:17.500 282 12648.27 79.80 55116.62 88888.00 2009-10-09 08:30:17.625 282 12648.23 79.78 55116.62 88888.00 2009-10-09 08:30:17.750 282 12648.20 79.78 55116.62 88888.00 2009-10-09 08:30:17.875 282 12648.15 79.75 55116.62 88888.00 2009-10-09 08:30:18.000 282 12648.08 79.78 55116.60 88888.00 2009-10-09 08:30:18.125 282 12648.08 79.75 55116.57 88888.00 2009-10-09 08:30:18.250 282 12648.08 79.72 55116.57 88888.00 2009-10-09 08:30:18.375 282 12648.12 79.70 55116.55 88888.00 2009-10-09 08:30:18.500 282 12648.17 79.72 55116.57 88888.00 2009-10-09 08:30:18.625 282 12648.17 79.72 55116.57 88888.00 2009-10-09 08:30:18.750 282 12648.12 79.75 55116.60 88888.00 2009-10-09 08:30:18.875 282 12648.08 79.72 55116.57 88888.00 2009-10-09 08:30:19.000 282 12648.05 79.70 55116.57 88888.00 2009-10-09 08:30:19.125 282 12648.12 79.75 55116.60 88888.00 2009-10-09 08:30:19.250 282 12648.17 79.70 55116.57 88888.00 2009-10-09 08:30:19.375 282 12648.17 79.72 55116.57 88888.00 2009-10-09 08:30:19.500 282 12648.15 79.75 55116.57 88888.00 2009-10-09 08:30:19.625 282 12648.12 79.72 55116.55 88888.00 2009-10-09 08:30:19.750 282 12648.15 79.72 55116.57 88888.00 2009-10-09 08:30:19.875 282 12648.10 79.75 55116.55 88888.00 2009-10-09 08:30:20.000 282 12648.08 79.75 55116.57 88888.00 2009-10-09 08:30:20.125 282 12648.08 79.70 55116.55 88888.00 2009-10-09 08:30:20.250 282 12648.05 79.67 55116.55 88888.00 2009-10-09 08:30:20.375 282 12648.05 79.72 55116.60 88888.00 2009-10-09 08:30:20.500 282 12648.12 79.75 55116.57 88888.00 2009-10-09 08:30:20.625 282 12648.12 79.75 55116.57 88888.00 2009-10-09 08:30:20.750 282 12648.12 79.75 55116.57 88888.00 2009-10-09 08:30:20.875 282 12648.10 79.72 55116.57 88888.00 2009-10-09 08:30:21.000 282 12648.05 79.72 55116.55 88888.00 2009-10-09 08:30:21.125 282 12648.02 79.72 55116.60 88888.00 2009-10-09 08:30:21.250 282 12648.02 79.67 55116.55 88888.00 2009-10-09 08:30:21.375 282 12648.05 79.70 55116.53 88888.00 2009-10-09 08:30:21.500 282 12648.02 79.67 55116.53 88888.00 2009-10-09 08:30:21.625 282 12648.00 79.70 55116.53 88888.00 2009-10-09 08:30:21.750 282 12647.98 79.67 55116.55 88888.00 2009-10-09 08:30:21.875 282 12648.00 79.70 55116.53 88888.00 2009-10-09 08:30:22.000 282 12648.02 79.70 55116.50 88888.00 2009-10-09 08:30:22.125 282 12648.10 79.70 55116.53 88888.00 2009-10-09 08:30:22.250 282 12648.10 79.72 55116.55 88888.00 2009-10-09 08:30:22.375 282 12648.12 79.75 55116.57 88888.00 2009-10-09 08:30:22.500 282 12648.08 79.75 55116.55 88888.00 2009-10-09 08:30:22.625 282 12648.05 79.70 55116.53 88888.00 2009-10-09 08:30:22.750 282 12648.10 79.67 55116.53 88888.00 2009-10-09 08:30:22.875 282 12648.15 79.67 55116.53 88888.00 2009-10-09 08:30:23.000 282 12648.17 79.70 55116.50 88888.00 2009-10-09 08:30:23.125 282 12648.15 79.67 55116.50 88888.00 2009-10-09 08:30:23.250 282 12648.08 79.65 55116.53 88888.00 2009-10-09 08:30:23.375 282 12648.05 79.67 55116.50 88888.00 2009-10-09 08:30:23.500 282 12648.10 79.65 55116.50 88888.00 2009-10-09 08:30:23.625 282 12648.05 79.67 55116.47 88888.00 2009-10-09 08:30:23.750 282 12648.08 79.65 55116.45 88888.00 2009-10-09 08:30:23.875 282 12648.10 79.62 55116.43 88888.00 2009-10-09 08:30:24.000 282 12648.05 79.62 55116.43 88888.00 2009-10-09 08:30:24.125 282 12648.05 79.67 55116.47 88888.00 2009-10-09 08:30:24.250 282 12647.98 79.70 55116.47 88888.00 2009-10-09 08:30:24.375 282 12648.00 79.67 55116.45 88888.00 2009-10-09 08:30:24.500 282 12648.00 79.67 55116.50 88888.00 2009-10-09 08:30:24.625 282 12648.02 79.65 55116.47 88888.00 2009-10-09 08:30:24.750 282 12648.02 79.62 55116.45 88888.00 2009-10-09 08:30:24.875 282 12647.98 79.67 55116.45 88888.00 2009-10-09 08:30:25.000 282 12648.02 79.65 55116.45 88888.00 2009-10-09 08:30:25.125 282 12648.05 79.67 55116.45 88888.00 2009-10-09 08:30:25.250 282 12648.08 79.65 55116.47 88888.00 2009-10-09 08:30:25.375 282 12648.08 79.62 55116.45 88888.00 2009-10-09 08:30:25.500 282 12648.02 79.62 55116.43 88888.00 2009-10-09 08:30:25.625 282 12648.00 79.62 55116.45 88888.00 2009-10-09 08:30:25.750 282 12648.00 79.62 55116.43 88888.00 2009-10-09 08:30:25.875 282 12647.98 79.58 55116.40 88888.00 2009-10-09 08:30:26.000 282 12647.98 79.58 55116.43 88888.00 2009-10-09 08:30:26.125 282 12648.02 79.60 55116.47 88888.00 2009-10-09 08:30:26.250 282 12648.00 79.60 55116.45 88888.00 2009-10-09 08:30:26.375 282 12648.02 79.65 55116.43 88888.00 2009-10-09 08:30:26.500 282 12647.98 79.62 55116.43 88888.00 2009-10-09 08:30:26.625 282 12647.92 79.55 55116.40 88888.00 2009-10-09 08:30:26.750 282 12647.88 79.55 55116.40 88888.00 2009-10-09 08:30:26.875 282 12647.90 79.60 55116.43 88888.00 2009-10-09 08:30:27.000 282 12648.00 79.60 55116.40 88888.00 2009-10-09 08:30:27.125 282 12648.02 79.55 55116.40 88888.00 2009-10-09 08:30:27.250 282 12647.95 79.50 55116.43 88888.00 2009-10-09 08:30:27.375 282 12647.98 79.53 55116.43 88888.00 2009-10-09 08:30:27.500 282 12648.02 79.53 55116.43 88888.00 2009-10-09 08:30:27.625 282 12648.08 79.55 55116.43 88888.00 2009-10-09 08:30:27.750 282 12648.05 79.55 55116.45 88888.00 2009-10-09 08:30:27.875 282 12648.05 79.55 55116.45 88888.00 2009-10-09 08:30:28.000 282 12648.00 79.53 55116.40 88888.00 2009-10-09 08:30:28.125 282 12647.95 79.50 55116.40 88888.00 2009-10-09 08:30:28.250 282 12647.88 79.53 55116.40 88888.00 2009-10-09 08:30:28.375 282 12647.98 79.53 55116.40 88888.00 2009-10-09 08:30:28.500 282 12647.95 79.50 55116.38 88888.00 2009-10-09 08:30:28.625 282 12647.95 79.55 55116.40 88888.00 2009-10-09 08:30:28.750 282 12647.98 79.53 55116.40 88888.00 2009-10-09 08:30:28.875 282 12647.92 79.50 55116.38 88888.00 2009-10-09 08:30:29.000 282 12647.92 79.47 55116.32 88888.00 2009-10-09 08:30:29.125 282 12647.95 79.47 55116.35 88888.00 2009-10-09 08:30:29.250 282 12647.95 79.42 55116.32 88888.00 2009-10-09 08:30:29.375 282 12648.05 79.42 55116.32 88888.00 2009-10-09 08:30:29.500 282 12648.05 79.47 55116.32 88888.00 2009-10-09 08:30:29.625 282 12648.02 79.47 55116.35 88888.00 2009-10-09 08:30:29.750 282 12648.00 79.47 55116.38 88888.00 2009-10-09 08:30:29.875 282 12648.00 79.50 55116.40 88888.00 2009-10-09 08:30:30.000 282 12648.00 79.50 55116.35 88888.00 2009-10-09 08:30:30.125 282 12647.95 79.50 55116.35 88888.00 2009-10-09 08:30:30.250 282 12647.92 79.45 55116.35 88888.00 2009-10-09 08:30:30.375 282 12647.98 79.42 55116.30 88888.00 2009-10-09 08:30:30.500 282 12647.92 79.40 55116.32 88888.00 2009-10-09 08:30:30.625 282 12647.92 79.42 55116.32 88888.00 2009-10-09 08:30:30.750 282 12647.95 79.42 55116.38 88888.00 2009-10-09 08:30:30.875 282 12647.98 79.42 55116.32 88888.00 2009-10-09 08:30:31.000 282 12647.95 79.42 55116.30 88888.00 2009-10-09 08:30:31.125 282 12647.92 79.40 55116.32 88888.00 2009-10-09 08:30:31.250 282 12647.85 79.40 55116.35 88888.00 2009-10-09 08:30:31.375 282 12647.83 79.42 55116.32 88888.00 2009-10-09 08:30:31.500 282 12647.83 79.42 55116.32 88888.00 2009-10-09 08:30:31.625 282 12647.83 79.40 55116.30 88888.00 2009-10-09 08:30:31.750 282 12647.90 79.38 55116.30 88888.00 2009-10-09 08:30:31.875 282 12647.95 79.40 55116.32 88888.00 2009-10-09 08:30:32.000 282 12647.98 79.40 55116.30 88888.00 2009-10-09 08:30:32.125 282 12647.92 79.40 55116.35 88888.00 2009-10-09 08:30:32.250 282 12647.83 79.38 55116.35 88888.00 2009-10-09 08:30:32.375 282 12647.90 79.40 55116.35 88888.00 2009-10-09 08:30:32.500 282 12647.92 79.35 55116.32 88888.00 2009-10-09 08:30:32.625 282 12647.90 79.35 55116.35 88888.00 2009-10-09 08:30:32.750 282 12647.90 79.35 55116.38 88888.00 2009-10-09 08:30:32.875 282 12647.88 79.35 55116.35 88888.00 2009-10-09 08:30:33.000 282 12647.83 79.35 55116.30 88888.00 2009-10-09 08:30:33.125 282 12647.88 79.33 55116.32 88888.00 2009-10-09 08:30:33.250 282 12647.92 79.33 55116.32 88888.00 2009-10-09 08:30:33.375 282 12647.98 79.33 55116.35 88888.00 2009-10-09 08:30:33.500 282 12647.95 79.33 55116.32 88888.00 2009-10-09 08:30:33.625 282 12647.92 79.35 55116.32 88888.00 2009-10-09 08:30:33.750 282 12647.92 79.33 55116.30 88888.00 2009-10-09 08:30:33.875 282 12647.95 79.33 55116.28 88888.00 2009-10-09 08:30:34.000 282 12647.95 79.30 55116.28 88888.00 2009-10-09 08:30:34.125 282 12647.98 79.25 55116.25 88888.00 2009-10-09 08:30:34.250 282 12647.98 79.22 55116.25 88888.00 2009-10-09 08:30:34.375 282 12648.00 79.25 55116.25 88888.00 2009-10-09 08:30:34.500 282 12648.00 79.25 55116.25 88888.00 2009-10-09 08:30:34.625 282 12647.95 79.22 55116.28 88888.00 2009-10-09 08:30:34.750 282 12647.90 79.25 55116.30 88888.00 2009-10-09 08:30:34.875 282 12647.92 79.25 55116.28 88888.00 2009-10-09 08:30:35.000 282 12647.98 79.22 55116.28 88888.00 2009-10-09 08:30:35.125 282 12647.98 79.22 55116.28 88888.00 2009-10-09 08:30:35.250 282 12647.92 79.25 55116.28 88888.00 2009-10-09 08:30:35.375 282 12647.98 79.25 55116.28 88888.00 2009-10-09 08:30:35.500 282 12647.95 79.25 55116.28 88888.00 2009-10-09 08:30:35.625 282 12647.90 79.20 55116.28 88888.00 2009-10-09 08:30:35.750 282 12647.88 79.22 55116.28 88888.00 2009-10-09 08:30:35.875 282 12647.92 79.17 55116.28 88888.00 2009-10-09 08:30:36.000 282 12647.88 79.20 55116.25 88888.00 2009-10-09 08:30:36.125 282 12647.90 79.20 55116.28 88888.00 2009-10-09 08:30:36.250 282 12647.85 79.20 55116.28 88888.00 2009-10-09 08:30:36.375 282 12647.88 79.22 55116.25 88888.00 2009-10-09 08:30:36.500 282 12647.92 79.20 55116.25 88888.00 2009-10-09 08:30:36.625 282 12647.95 79.17 55116.25 88888.00 2009-10-09 08:30:36.750 282 12648.00 79.15 55116.25 88888.00 2009-10-09 08:30:36.875 282 12648.02 79.15 55116.28 88888.00 2009-10-09 08:30:37.000 282 12647.98 79.15 55116.25 88888.00 2009-10-09 08:30:37.125 282 12647.92 79.12 55116.25 88888.00 2009-10-09 08:30:37.250 282 12647.90 79.08 55116.28 88888.00 2009-10-09 08:30:37.375 282 12648.02 79.10 55116.28 88888.00 2009-10-09 08:30:37.500 282 12648.02 79.10 55116.28 88888.00 2009-10-09 08:30:37.625 282 12648.00 79.08 55116.30 88888.00 2009-10-09 08:30:37.750 282 12647.92 79.05 55116.25 88888.00 2009-10-09 08:30:37.875 282 12647.92 79.05 55116.22 88888.00 2009-10-09 08:30:38.000 282 12648.00 79.05 55116.22 88888.00 2009-10-09 08:30:38.125 282 12648.00 79.05 55116.20 88888.00 2009-10-09 08:30:38.250 282 12647.95 79.05 55116.22 88888.00 2009-10-09 08:30:38.375 282 12647.95 79.05 55116.18 88888.00 2009-10-09 08:30:38.500 282 12648.00 79.05 55116.20 88888.00 2009-10-09 08:30:38.625 282 12648.02 79.05 55116.22 88888.00 2009-10-09 08:30:38.750 282 12648.02 79.03 55116.20 88888.00 2009-10-09 08:30:38.875 282 12647.98 78.97 55116.20 88888.00 2009-10-09 08:30:39.000 282 12648.02 79.00 55116.18 88888.00 2009-10-09 08:30:39.125 282 12648.05 79.03 55116.22 88888.00 2009-10-09 08:30:39.250 282 12648.05 79.03 55116.20 88888.00 2009-10-09 08:30:39.375 282 12648.05 78.97 55116.18 88888.00 2009-10-09 08:30:39.500 282 12647.98 78.97 55116.15 88888.00 2009-10-09 08:30:39.625 282 12647.95 79.00 55116.20 88888.00 2009-10-09 08:30:39.750 282 12647.98 79.00 55116.20 88888.00 2009-10-09 08:30:39.875 282 12647.98 78.97 55116.18 88888.00 2009-10-09 08:30:40.000 282 12648.05 78.95 55116.15 88888.00 2009-10-09 08:30:40.125 282 12648.08 78.95 55116.18 88888.00 2009-10-09 08:30:40.250 282 12648.02 78.90 55116.18 88888.00 2009-10-09 08:30:40.375 282 12648.00 78.88 55116.18 88888.00 2009-10-09 08:30:40.500 282 12648.08 78.88 55116.18 88888.00 2009-10-09 08:30:40.625 282 12648.08 78.85 55116.15 88888.00 2009-10-09 08:30:40.750 282 12648.05 78.90 55116.18 88888.00 2009-10-09 08:30:40.875 282 12648.10 78.90 55116.18 88888.00 2009-10-09 08:30:41.000 282 12648.15 78.88 55116.12 88888.00 2009-10-09 08:30:41.125 282 12648.17 78.85 55116.12 88888.00 2009-10-09 08:30:41.250 282 12648.15 78.85 55116.20 88888.00 2009-10-09 08:30:41.375 282 12648.17 78.88 55116.18 88888.00 2009-10-09 08:30:41.500 282 12648.12 78.88 55116.15 88888.00 2009-10-09 08:30:41.625 282 12648.15 78.88 55116.15 88888.00 2009-10-09 08:30:41.750 282 12648.15 78.88 55116.15 88888.00 2009-10-09 08:30:41.875 282 12648.17 78.88 55116.15 88888.00 2009-10-09 08:30:42.000 282 12648.20 78.83 55116.12 88888.00 2009-10-09 08:30:42.125 282 12648.15 78.83 55116.12 88888.00 2009-10-09 08:30:42.250 282 12648.10 78.80 55116.12 88888.00 2009-10-09 08:30:42.375 282 12648.17 78.80 55116.12 88888.00 2009-10-09 08:30:42.500 282 12648.25 78.80 55116.12 88888.00 2009-10-09 08:30:42.625 282 12648.17 78.78 55116.10 88888.00 2009-10-09 08:30:42.750 282 12648.10 78.75 55116.12 88888.00 2009-10-09 08:30:42.875 282 12648.12 78.75 55116.15 88888.00 2009-10-09 08:30:43.000 282 12648.15 78.78 55116.15 88888.00 2009-10-09 08:30:43.125 282 12648.17 78.78 55116.15 88888.00 2009-10-09 08:30:43.250 282 12648.25 78.78 55116.12 88888.00 2009-10-09 08:30:43.375 282 12648.30 78.78 55116.12 88888.00 2009-10-09 08:30:43.500 282 12648.30 78.72 55116.10 88888.00 2009-10-09 08:30:43.625 282 12648.25 78.75 55116.10 88888.00 2009-10-09 08:30:43.750 282 12648.23 78.72 55116.10 88888.00 2009-10-09 08:30:43.875 282 12648.23 78.65 55116.07 88888.00 2009-10-09 08:30:44.000 282 12648.20 78.62 55116.05 88888.00 2009-10-09 08:30:44.125 282 12648.12 78.65 55116.07 88888.00 2009-10-09 08:30:44.250 282 12648.08 78.65 55116.10 88888.00 2009-10-09 08:30:44.375 282 12648.12 78.62 55116.10 88888.00 2009-10-09 08:30:44.500 282 12648.20 78.62 55116.07 88888.00 2009-10-09 08:30:44.625 282 12648.20 78.65 55116.07 88888.00 2009-10-09 08:30:44.750 282 12648.15 78.65 55116.10 88888.00 2009-10-09 08:30:44.875 282 12648.17 78.65 55116.12 88888.00 2009-10-09 08:30:45.000 282 12648.25 78.65 55116.10 88888.00 2009-10-09 08:30:45.125 282 12648.25 78.62 55116.10 88888.00 2009-10-09 08:30:45.250 282 12648.25 78.60 55116.07 88888.00 2009-10-09 08:30:45.375 282 12648.30 78.60 55116.05 88888.00 2009-10-09 08:30:45.500 282 12648.30 78.60 55116.05 88888.00 2009-10-09 08:30:45.625 282 12648.27 78.62 55116.07 88888.00 2009-10-09 08:30:45.750 282 12648.25 78.60 55116.10 88888.00 2009-10-09 08:30:45.875 282 12648.25 78.58 55116.07 88888.00 2009-10-09 08:30:46.000 282 12648.25 78.58 55116.03 88888.00 2009-10-09 08:30:46.125 282 12648.27 78.58 55116.05 88888.00 2009-10-09 08:30:46.250 282 12648.27 78.55 55116.07 88888.00 2009-10-09 08:30:46.375 282 12648.27 78.60 55116.07 88888.00 2009-10-09 08:30:46.500 282 12648.30 78.58 55116.10 88888.00 2009-10-09 08:30:46.625 282 12648.38 78.58 55116.07 88888.00 2009-10-09 08:30:46.750 282 12648.42 78.58 55116.07 88888.00 2009-10-09 08:30:46.875 282 12648.42 78.60 55116.07 88888.00 2009-10-09 08:30:47.000 282 12648.38 78.55 55116.03 88888.00 2009-10-09 08:30:47.125 282 12648.38 78.53 55116.03 88888.00 2009-10-09 08:30:47.250 282 12648.35 78.53 55116.05 88888.00 2009-10-09 08:30:47.375 282 12648.33 78.53 55116.03 88888.00 2009-10-09 08:30:47.500 282 12648.30 78.50 55116.03 88888.00 2009-10-09 08:30:47.625 282 12648.35 78.53 55116.05 88888.00 2009-10-09 08:30:47.750 282 12648.42 78.55 55116.05 88888.00 2009-10-09 08:30:47.875 282 12648.40 78.53 55116.05 88888.00 2009-10-09 08:30:48.000 282 12648.33 78.50 55116.03 88888.00 2009-10-09 08:30:48.125 282 12648.30 78.47 55116.05 88888.00 2009-10-09 08:30:48.250 282 12648.33 78.50 55116.07 88888.00 2009-10-09 08:30:48.375 282 12648.27 78.50 55116.05 88888.00 2009-10-09 08:30:48.500 282 12648.25 78.50 55116.05 88888.00 2009-10-09 08:30:48.625 282 12648.27 78.50 55116.05 88888.00 2009-10-09 08:30:48.750 282 12648.38 78.47 55116.05 88888.00 2009-10-09 08:30:48.875 282 12648.42 78.45 55116.03 88888.00 2009-10-09 08:30:49.000 282 12648.40 78.42 55116.03 88888.00 2009-10-09 08:30:49.125 282 12648.42 78.45 55116.05 88888.00 2009-10-09 08:30:49.250 282 12648.42 78.42 55116.03 88888.00 2009-10-09 08:30:49.375 282 12648.45 78.40 55116.03 88888.00 2009-10-09 08:30:49.500 282 12648.42 78.42 55116.03 88888.00 2009-10-09 08:30:49.625 282 12648.40 78.42 55116.03 88888.00 2009-10-09 08:30:49.750 282 12648.38 78.42 55116.03 88888.00 2009-10-09 08:30:49.875 282 12648.42 78.42 55116.05 88888.00 2009-10-09 08:30:50.000 282 12648.48 78.42 55116.03 88888.00 2009-10-09 08:30:50.125 282 12648.42 78.40 55116.00 88888.00 2009-10-09 08:30:50.250 282 12648.35 78.40 55116.00 88888.00 2009-10-09 08:30:50.375 282 12648.40 78.42 55116.00 88888.00 2009-10-09 08:30:50.500 282 12648.45 78.42 55116.00 88888.00 2009-10-09 08:30:50.625 282 12648.45 78.40 55116.00 88888.00 2009-10-09 08:30:50.750 282 12648.48 78.40 55116.00 88888.00 2009-10-09 08:30:50.875 282 12648.50 78.40 55116.00 88888.00 2009-10-09 08:30:51.000 282 12648.58 78.40 55116.00 88888.00 2009-10-09 08:30:51.125 282 12648.60 78.42 55116.03 88888.00 2009-10-09 08:30:51.250 282 12648.58 78.40 55116.03 88888.00 2009-10-09 08:30:51.375 282 12648.60 78.38 55116.03 88888.00 2009-10-09 08:30:51.500 282 12648.58 78.38 55116.03 88888.00 2009-10-09 08:30:51.625 282 12648.62 78.38 55116.00 88888.00 2009-10-09 08:30:51.750 282 12648.62 78.35 55115.97 88888.00 2009-10-09 08:30:51.875 282 12648.60 78.33 55115.97 88888.00 2009-10-09 08:30:52.000 282 12648.62 78.35 55115.95 88888.00 2009-10-09 08:30:52.125 282 12648.67 78.38 55115.97 88888.00 2009-10-09 08:30:52.250 282 12648.60 78.35 55115.97 88888.00 2009-10-09 08:30:52.375 282 12648.62 78.28 55115.97 88888.00 2009-10-09 08:30:52.500 282 12648.58 78.28 55115.97 88888.00 2009-10-09 08:30:52.625 282 12648.58 78.33 55115.97 88888.00 2009-10-09 08:30:52.750 282 12648.65 78.33 55116.00 88888.00 2009-10-09 08:30:52.875 282 12648.67 78.35 55115.97 88888.00 2009-10-09 08:30:53.000 282 12648.67 78.35 55115.97 88888.00 2009-10-09 08:30:53.125 282 12648.67 78.35 55115.95 88888.00 2009-10-09 08:30:53.250 282 12648.62 78.35 55115.97 88888.00 2009-10-09 08:30:53.375 282 12648.60 78.33 55115.97 88888.00 2009-10-09 08:30:53.500 282 12648.62 78.33 55115.95 88888.00 2009-10-09 08:30:53.625 282 12648.65 78.30 55115.95 88888.00 2009-10-09 08:30:53.750 282 12648.65 78.33 55115.97 88888.00 2009-10-09 08:30:53.875 282 12648.62 78.35 55115.97 88888.00 2009-10-09 08:30:54.000 282 12648.60 78.30 55115.97 88888.00 2009-10-09 08:30:54.125 282 12648.60 78.30 55115.97 88888.00 2009-10-09 08:30:54.250 282 12648.60 78.33 55115.97 88888.00 2009-10-09 08:30:54.375 282 12648.70 78.33 55116.00 88888.00 2009-10-09 08:30:54.500 282 12648.65 78.28 55115.97 88888.00 2009-10-09 08:30:54.625 282 12648.67 78.28 55115.95 88888.00 2009-10-09 08:30:54.750 282 12648.75 78.28 55115.95 88888.00 2009-10-09 08:30:54.875 282 12648.73 78.25 55115.95 88888.00 2009-10-09 08:30:55.000 282 12648.70 78.28 55115.95 88888.00 2009-10-09 08:30:55.125 282 12648.73 78.33 55115.97 88888.00 2009-10-09 08:30:55.250 282 12648.62 78.33 55115.95 88888.00 2009-10-09 08:30:55.375 282 12648.67 78.30 55115.95 88888.00 2009-10-09 08:30:55.500 282 12648.67 78.28 55115.95 88888.00 2009-10-09 08:30:55.625 282 12648.62 78.22 55115.90 88888.00 2009-10-09 08:30:55.750 282 12648.60 78.25 55115.93 88888.00 2009-10-09 08:30:55.875 282 12648.60 78.28 55115.95 88888.00 2009-10-09 08:30:56.000 282 12648.55 78.28 55115.93 88888.00 2009-10-09 08:30:56.125 282 12648.52 78.22 55115.93 88888.00 2009-10-09 08:30:56.250 282 12648.50 78.25 55115.95 88888.00 2009-10-09 08:30:56.375 282 12648.52 78.28 55115.95 88888.00 2009-10-09 08:30:56.500 282 12648.55 78.25 55115.95 88888.00 2009-10-09 08:30:56.625 282 12648.60 78.28 55115.95 88888.00 2009-10-09 08:30:56.750 282 12648.62 78.25 55115.95 88888.00 2009-10-09 08:30:56.875 282 12648.58 78.25 55115.95 88888.00 2009-10-09 08:30:57.000 282 12648.65 78.28 55115.93 88888.00 2009-10-09 08:30:57.125 282 12648.70 78.30 55115.97 88888.00 2009-10-09 08:30:57.250 282 12648.65 78.25 55115.97 88888.00 2009-10-09 08:30:57.375 282 12648.62 78.25 55115.97 88888.00 2009-10-09 08:30:57.500 282 12648.62 78.25 55115.95 88888.00 2009-10-09 08:30:57.625 282 12648.65 78.25 55115.95 88888.00 2009-10-09 08:30:57.750 282 12648.67 78.28 55115.95 88888.00 2009-10-09 08:30:57.875 282 12648.67 78.25 55115.95 88888.00 2009-10-09 08:30:58.000 282 12648.65 78.22 55115.93 88888.00 2009-10-09 08:30:58.125 282 12648.60 78.22 55115.93 88888.00 2009-10-09 08:30:58.250 282 12648.65 78.22 55115.90 88888.00 2009-10-09 08:30:58.375 282 12648.70 78.25 55115.90 88888.00 2009-10-09 08:30:58.500 282 12648.65 78.25 55115.90 88888.00 2009-10-09 08:30:58.625 282 12648.58 78.25 55115.93 88888.00 2009-10-09 08:30:58.750 282 12648.55 78.22 55115.93 88888.00 2009-10-09 08:30:58.875 282 12648.55 78.25 55115.93 88888.00 2009-10-09 08:30:59.000 282 12648.62 78.22 55115.93 88888.00 2009-10-09 08:30:59.125 282 12648.70 78.20 55115.95 88888.00 2009-10-09 08:30:59.250 282 12648.67 78.20 55115.93 88888.00 2009-10-09 08:30:59.375 282 12648.75 78.22 55115.93 88888.00 2009-10-09 08:30:59.500 282 12648.67 78.20 55115.90 88888.00 2009-10-09 08:30:59.625 282 12648.62 78.22 55115.90 88888.00 2009-10-09 08:30:59.750 282 12648.67 78.25 55115.93 88888.00 2009-10-09 08:30:59.875 282 12648.73 78.22 55115.93 88888.00 2009-10-09 08:31:00.000 282 12648.73 78.22 55115.93 88888.00 2009-10-09 08:31:00.125 282 12648.67 78.25 55115.93 88888.00 2009-10-09 08:31:00.250 282 12648.67 78.20 55115.90 88888.00 2009-10-09 08:31:00.375 282 12648.73 78.22 55115.90 88888.00 2009-10-09 08:31:00.500 282 12648.73 78.22 55115.88 88888.00 2009-10-09 08:31:00.625 282 12648.75 78.25 55115.90 88888.00 2009-10-09 08:31:00.750 282 12648.77 78.20 55115.90 88888.00 2009-10-09 08:31:00.875 282 12648.73 78.20 55115.90 88888.00 2009-10-09 08:31:01.000 282 12648.73 78.20 55115.88 88888.00 2009-10-09 08:31:01.125 282 12648.75 78.17 55115.88 88888.00 2009-10-09 08:31:01.250 282 12648.70 78.20 55115.93 88888.00 2009-10-09 08:31:01.375 282 12648.67 78.20 55115.90 88888.00 2009-10-09 08:31:01.500 282 12648.67 78.22 55115.90 88888.00 2009-10-09 08:31:01.625 282 12648.73 78.20 55115.88 88888.00 2009-10-09 08:31:01.750 282 12648.80 78.20 55115.88 88888.00 2009-10-09 08:31:01.875 282 12648.75 78.20 55115.88 88888.00 2009-10-09 08:31:02.000 282 12648.73 78.22 55115.88 88888.00 2009-10-09 08:31:02.125 282 12648.75 78.22 55115.88 88888.00 2009-10-09 08:31:02.250 282 12648.75 78.15 55115.88 88888.00 2009-10-09 08:31:02.375 282 12648.80 78.17 55115.85 88888.00 2009-10-09 08:31:02.500 282 12648.85 78.20 55115.90 88888.00 2009-10-09 08:31:02.625 282 12648.80 78.22 55115.88 88888.00 2009-10-09 08:31:02.750 282 12648.73 78.25 55115.88 88888.00 2009-10-09 08:31:02.875 282 12648.73 78.25 55115.88 88888.00 2009-10-09 08:31:03.000 282 12648.77 78.20 55115.82 88888.00 2009-10-09 08:31:03.125 282 12648.73 78.22 55115.85 88888.00 2009-10-09 08:31:03.250 282 12648.67 78.22 55115.85 88888.00 2009-10-09 08:31:03.375 282 12648.65 78.25 55115.82 88888.00 2009-10-09 08:31:03.500 282 12648.67 78.22 55115.85 88888.00 2009-10-09 08:31:03.625 282 12648.73 78.22 55115.88 88888.00 2009-10-09 08:31:03.750 282 12648.75 78.22 55115.88 88888.00 2009-10-09 08:31:03.875 282 12648.77 78.22 55115.85 88888.00 2009-10-09 08:31:04.000 282 12648.77 78.17 55115.85 88888.00 2009-10-09 08:31:04.125 282 12648.75 78.20 55115.88 88888.00 2009-10-09 08:31:04.250 282 12648.70 78.20 55115.90 88888.00 2009-10-09 08:31:04.375 282 12648.75 78.22 55115.88 88888.00 2009-10-09 08:31:04.500 282 12648.77 78.20 55115.85 88888.00 2009-10-09 08:31:04.625 282 12648.83 78.20 55115.85 88888.00 2009-10-09 08:31:04.750 282 12648.80 78.17 55115.85 88888.00 2009-10-09 08:31:04.875 282 12648.77 78.17 55115.85 88888.00 2009-10-09 08:31:05.000 282 12648.80 78.20 55115.85 88888.00 2009-10-09 08:31:05.125 282 12648.83 78.22 55115.82 88888.00 2009-10-09 08:31:05.250 282 12648.83 78.22 55115.85 88888.00 2009-10-09 08:31:05.375 282 12648.88 78.25 55115.85 88888.00 2009-10-09 08:31:05.500 282 12648.88 78.25 55115.88 88888.00 2009-10-09 08:31:05.625 282 12648.80 78.20 55115.82 88888.00 2009-10-09 08:31:05.750 282 12648.75 78.20 55115.82 88888.00 2009-10-09 08:31:05.875 282 12648.77 78.25 55115.85 88888.00 2009-10-09 08:31:06.000 282 12648.77 78.20 55115.85 88888.00 2009-10-09 08:31:06.125 282 12648.80 78.20 55115.82 88888.00 2009-10-09 08:31:06.250 282 12648.75 78.17 55115.80 88888.00 2009-10-09 08:31:06.375 282 12648.75 78.17 55115.82 88888.00 2009-10-09 08:31:06.500 282 12648.73 78.17 55115.85 88888.00 2009-10-09 08:31:06.625 282 12648.77 78.22 55115.88 88888.00 2009-10-09 08:31:06.750 282 12648.88 78.25 55115.88 88888.00 2009-10-09 08:31:06.875 282 12648.92 78.22 55115.88 88888.00 2009-10-09 08:31:07.000 282 12648.85 78.25 55115.85 88888.00 2009-10-09 08:31:07.125 282 12648.77 78.25 55115.85 88888.00 2009-10-09 08:31:07.250 282 12648.75 78.20 55115.85 88888.00 2009-10-09 08:31:07.375 282 12648.80 78.22 55115.85 88888.00 2009-10-09 08:31:07.500 282 12648.80 78.25 55115.88 88888.00 2009-10-09 08:31:07.625 282 12648.83 78.25 55115.88 88888.00 2009-10-09 08:31:07.750 282 12648.83 78.25 55115.85 88888.00 2009-10-09 08:31:07.875 282 12648.77 78.25 55115.85 88888.00 2009-10-09 08:31:08.000 282 12648.70 78.22 55115.85 88888.00 2009-10-09 08:31:08.125 282 12648.62 78.22 55115.85 88888.00 2009-10-09 08:31:08.250 282 12648.70 78.22 55115.85 88888.00 2009-10-09 08:31:08.375 282 12648.83 78.25 55115.82 88888.00 2009-10-09 08:31:08.500 282 12648.83 78.22 55115.80 88888.00 2009-10-09 08:31:08.625 282 12648.83 78.22 55115.80 88888.00 2009-10-09 08:31:08.750 282 12648.80 78.22 55115.82 88888.00 2009-10-09 08:31:08.875 282 12648.75 78.20 55115.80 88888.00 2009-10-09 08:31:09.000 282 12648.70 78.20 55115.80 88888.00 2009-10-09 08:31:09.125 282 12648.75 78.25 55115.80 88888.00 2009-10-09 08:31:09.250 282 12648.70 78.25 55115.80 88888.00 2009-10-09 08:31:09.375 282 12648.70 78.25 55115.80 88888.00 2009-10-09 08:31:09.500 282 12648.70 78.25 55115.82 88888.00 2009-10-09 08:31:09.625 282 12648.75 78.25 55115.82 88888.00 2009-10-09 08:31:09.750 282 12648.75 78.25 55115.80 88888.00 2009-10-09 08:31:09.875 282 12648.73 78.22 55115.78 88888.00 2009-10-09 08:31:10.000 282 12648.75 78.28 55115.78 88888.00 2009-10-09 08:31:10.125 282 12648.75 78.30 55115.82 88888.00 2009-10-09 08:31:10.250 282 12648.65 78.28 55115.85 88888.00 2009-10-09 08:31:10.375 282 12648.67 78.28 55115.82 88888.00 2009-10-09 08:31:10.500 282 12648.73 78.30 55115.82 88888.00 2009-10-09 08:31:10.625 282 12648.70 78.33 55115.80 88888.00 2009-10-09 08:31:10.750 282 12648.75 78.33 55115.80 88888.00 2009-10-09 08:31:10.875 282 12648.75 78.30 55115.80 88888.00 2009-10-09 08:31:11.000 282 12648.77 78.28 55115.80 88888.00 2009-10-09 08:31:11.125 282 12648.77 78.30 55115.85 88888.00 2009-10-09 08:31:11.250 282 12648.73 78.28 55115.80 88888.00 2009-10-09 08:31:11.375 282 12648.70 78.28 55115.78 88888.00 2009-10-09 08:31:11.500 282 12648.73 78.28 55115.80 88888.00 2009-10-09 08:31:11.625 282 12648.73 78.33 55115.82 88888.00 2009-10-09 08:31:11.750 282 12648.75 78.35 55115.80 88888.00 2009-10-09 08:31:11.875 282 12648.70 78.33 55115.82 88888.00 2009-10-09 08:31:12.000 282 12648.67 78.30 55115.78 88888.00 2009-10-09 08:31:12.125 282 12648.67 78.30 55115.78 88888.00 2009-10-09 08:31:12.250 282 12648.70 78.30 55115.75 88888.00 2009-10-09 08:31:12.375 282 12648.75 78.30 55115.75 88888.00 2009-10-09 08:31:12.500 282 12648.73 78.30 55115.75 88888.00 2009-10-09 08:31:12.625 282 12648.73 78.33 55115.80 88888.00 2009-10-09 08:31:12.750 282 12648.70 78.35 55115.78 88888.00 2009-10-09 08:31:12.875 282 12648.73 78.38 55115.78 88888.00 2009-10-09 08:31:13.000 282 12648.80 78.38 55115.78 88888.00 2009-10-09 08:31:13.125 282 12648.75 78.35 55115.78 88888.00 2009-10-09 08:31:13.250 282 12648.60 78.33 55115.80 88888.00 2009-10-09 08:31:13.375 282 12648.65 78.35 55115.78 88888.00 2009-10-09 08:31:13.500 282 12648.67 78.33 55115.78 88888.00 2009-10-09 08:31:13.625 282 12648.75 78.35 55115.75 88888.00 2009-10-09 08:31:13.750 282 12648.77 78.35 55115.75 88888.00 2009-10-09 08:31:13.875 282 12648.75 78.35 55115.78 88888.00 2009-10-09 08:31:14.000 282 12648.75 78.38 55115.80 88888.00 2009-10-09 08:31:14.125 282 12648.77 78.38 55115.80 88888.00 2009-10-09 08:31:14.250 282 12648.77 78.38 55115.80 88888.00 2009-10-09 08:31:14.375 282 12648.77 78.42 55115.78 88888.00 2009-10-09 08:31:14.500 282 12648.80 78.42 55115.80 88888.00 2009-10-09 08:31:14.625 282 12648.83 78.40 55115.80 88888.00 2009-10-09 08:31:14.750 282 12648.83 78.38 55115.75 88888.00 2009-10-09 08:31:14.875 282 12648.80 78.38 55115.75 88888.00 2009-10-09 08:31:15.000 282 12648.75 78.38 55115.72 88888.00 2009-10-09 08:31:15.125 282 12648.75 78.38 55115.75 88888.00 2009-10-09 08:31:15.250 282 12648.70 78.38 55115.78 88888.00 2009-10-09 08:31:15.375 282 12648.73 78.40 55115.75 88888.00 2009-10-09 08:31:15.500 282 12648.70 78.40 55115.75 88888.00 2009-10-09 08:31:15.625 282 12648.73 78.42 55115.78 88888.00 2009-10-09 08:31:15.750 282 12648.73 78.42 55115.78 88888.00 2009-10-09 08:31:15.875 282 12648.80 78.40 55115.75 88888.00 2009-10-09 08:31:16.000 282 12648.77 78.42 55115.72 88888.00 2009-10-09 08:31:16.125 282 12648.77 78.45 55115.75 88888.00 2009-10-09 08:31:16.250 282 12648.73 78.42 55115.78 88888.00 2009-10-09 08:31:16.375 282 12648.73 78.40 55115.75 88888.00 2009-10-09 08:31:16.500 282 12648.75 78.40 55115.75 88888.00 2009-10-09 08:31:16.625 282 12648.75 78.42 55115.78 88888.00 2009-10-09 08:31:16.750 282 12648.70 78.47 55115.75 88888.00 2009-10-09 08:31:16.875 282 12648.65 78.47 55115.75 88888.00 2009-10-09 08:31:17.000 282 12648.62 78.42 55115.72 88888.00 2009-10-09 08:31:17.125 282 12648.67 78.45 55115.75 88888.00 2009-10-09 08:31:17.250 282 12648.62 78.47 55115.75 88888.00 2009-10-09 08:31:17.375 282 12648.67 78.47 55115.75 88888.00 2009-10-09 08:31:17.500 282 12648.67 78.47 55115.78 88888.00 2009-10-09 08:31:17.625 282 12648.60 78.47 55115.75 88888.00 2009-10-09 08:31:17.750 282 12648.62 78.45 55115.75 88888.00 2009-10-09 08:31:17.875 282 12648.65 78.50 55115.78 88888.00 2009-10-09 08:31:18.000 282 12648.70 78.53 55115.75 88888.00 2009-10-09 08:31:18.125 282 12648.70 78.53 55115.75 88888.00 2009-10-09 08:31:18.250 282 12648.67 78.47 55115.75 88888.00 2009-10-09 08:31:18.375 282 12648.70 78.50 55115.75 88888.00 2009-10-09 08:31:18.500 282 12648.67 78.53 55115.70 88888.00 2009-10-09 08:31:18.625 282 12648.62 78.47 55115.68 88888.00 2009-10-09 08:31:18.750 282 12648.65 78.47 55115.70 88888.00 2009-10-09 08:31:18.875 282 12648.70 78.50 55115.72 88888.00 2009-10-09 08:31:19.000 282 12648.77 78.53 55115.70 88888.00 2009-10-09 08:31:19.125 282 12648.80 78.55 55115.72 88888.00 2009-10-09 08:31:19.250 282 12648.77 78.55 55115.72 88888.00 2009-10-09 08:31:19.375 282 12648.77 78.58 55115.75 88888.00 2009-10-09 08:31:19.500 282 12648.80 78.55 55115.70 88888.00 2009-10-09 08:31:19.625 282 12648.83 78.58 55115.68 88888.00 2009-10-09 08:31:19.750 282 12648.80 78.58 55115.70 88888.00 2009-10-09 08:31:19.875 282 12648.80 78.58 55115.68 88888.00 2009-10-09 08:31:20.000 282 12648.77 78.58 55115.68 88888.00 2009-10-09 08:31:20.125 282 12648.80 78.60 55115.70 88888.00 2009-10-09 08:31:20.250 282 12648.75 78.55 55115.68 88888.00 2009-10-09 08:31:20.375 282 12648.77 78.58 55115.68 88888.00 2009-10-09 08:31:20.500 282 12648.77 78.60 55115.65 88888.00 2009-10-09 08:31:20.625 282 12648.80 78.60 55115.65 88888.00 2009-10-09 08:31:20.750 282 12648.80 78.58 55115.62 88888.00 2009-10-09 08:31:20.875 282 12648.75 78.55 55115.62 88888.00 2009-10-09 08:31:21.000 282 12648.73 78.62 55115.65 88888.00 2009-10-09 08:31:21.125 282 12648.73 78.67 55115.70 88888.00 2009-10-09 08:31:21.250 282 12648.77 78.62 55115.70 88888.00 2009-10-09 08:31:21.375 282 12648.83 78.62 55115.70 88888.00 2009-10-09 08:31:21.500 282 12648.83 78.62 55115.68 88888.00 2009-10-09 08:31:21.625 282 12648.80 78.60 55115.65 88888.00 2009-10-09 08:31:21.750 282 12648.77 78.65 55115.68 88888.00 2009-10-09 08:31:21.875 282 12648.77 78.70 55115.70 88888.00 2009-10-09 08:31:22.000 282 12648.75 78.70 55115.70 88888.00 2009-10-09 08:31:22.125 282 12648.77 78.67 55115.70 88888.00 2009-10-09 08:31:22.250 282 12648.83 78.67 55115.70 88888.00 2009-10-09 08:31:22.375 282 12648.83 78.75 55115.70 88888.00 2009-10-09 08:31:22.500 282 12648.77 78.75 55115.70 88888.00 2009-10-09 08:31:22.625 282 12648.73 78.70 55115.68 88888.00 2009-10-09 08:31:22.750 282 12648.75 78.70 55115.65 88888.00 2009-10-09 08:31:22.875 282 12648.70 78.72 55115.68 88888.00 2009-10-09 08:31:23.000 282 12648.67 78.72 55115.68 88888.00 2009-10-09 08:31:23.125 282 12648.73 78.72 55115.65 88888.00 2009-10-09 08:31:23.250 282 12648.73 78.72 55115.68 88888.00 2009-10-09 08:31:23.375 282 12648.70 78.75 55115.65 88888.00 2009-10-09 08:31:23.500 282 12648.67 78.78 55115.68 88888.00 2009-10-09 08:31:23.625 282 12648.67 78.78 55115.65 88888.00 2009-10-09 08:31:23.750 282 12648.75 78.75 55115.65 88888.00 2009-10-09 08:31:23.875 282 12648.73 78.72 55115.62 88888.00 2009-10-09 08:31:24.000 282 12648.67 78.75 55115.65 88888.00 2009-10-09 08:31:24.125 282 12648.70 78.80 55115.70 88888.00 2009-10-09 08:31:24.250 282 12648.73 78.80 55115.65 88888.00 2009-10-09 08:31:24.375 282 12648.80 78.80 55115.65 88888.00 2009-10-09 08:31:24.500 282 12648.77 78.80 55115.65 88888.00 2009-10-09 08:31:24.625 282 12648.80 78.83 55115.65 88888.00 2009-10-09 08:31:24.750 282 12648.77 78.85 55115.68 88888.00 2009-10-09 08:31:24.875 282 12648.83 78.83 55115.65 88888.00 2009-10-09 08:31:25.000 282 12648.85 78.80 55115.62 88888.00 2009-10-09 08:31:25.125 282 12648.80 78.80 55115.65 88888.00 2009-10-09 08:31:25.250 282 12648.73 78.80 55115.62 88888.00 2009-10-09 08:31:25.375 282 12648.73 78.85 55115.62 88888.00 2009-10-09 08:31:25.500 282 12648.75 78.88 55115.65 88888.00 2009-10-09 08:31:25.625 282 12648.80 78.90 55115.65 88888.00 2009-10-09 08:31:25.750 282 12648.85 78.90 55115.62 88888.00 2009-10-09 08:31:25.875 282 12648.85 78.90 55115.62 88888.00 2009-10-09 08:31:26.000 282 12648.77 78.88 55115.60 88888.00 2009-10-09 08:31:26.125 282 12648.77 78.88 55115.62 88888.00 2009-10-09 08:31:26.250 282 12648.75 78.92 55115.62 88888.00 2009-10-09 08:31:26.375 282 12648.75 78.92 55115.65 88888.00 2009-10-09 08:31:26.500 282 12648.75 78.92 55115.65 88888.00 2009-10-09 08:31:26.625 282 12648.75 78.95 55115.62 88888.00 2009-10-09 08:31:26.750 282 12648.80 78.92 55115.62 88888.00 2009-10-09 08:31:26.875 282 12648.77 78.97 55115.65 88888.00 2009-10-09 08:31:27.000 282 12648.77 78.92 55115.62 88888.00 2009-10-09 08:31:27.125 282 12648.80 78.90 55115.62 88888.00 2009-10-09 08:31:27.250 282 12648.80 78.88 55115.62 88888.00 2009-10-09 08:31:27.375 282 12648.77 78.92 55115.62 88888.00 2009-10-09 08:31:27.500 282 12648.75 78.95 55115.62 88888.00 2009-10-09 08:31:27.625 282 12648.73 78.95 55115.62 88888.00 2009-10-09 08:31:27.750 282 12648.75 78.97 55115.62 88888.00 2009-10-09 08:31:27.875 282 12648.77 79.00 55115.62 88888.00 2009-10-09 08:31:28.000 282 12648.83 78.97 55115.62 88888.00 2009-10-09 08:31:28.125 282 12648.85 78.97 55115.62 88888.00 2009-10-09 08:31:28.250 282 12648.83 78.97 55115.62 88888.00 2009-10-09 08:31:28.375 282 12648.83 79.03 55115.65 88888.00 2009-10-09 08:31:28.500 282 12648.85 79.08 55115.65 88888.00 2009-10-09 08:31:28.625 282 12648.88 79.08 55115.65 88888.00 2009-10-09 08:31:28.750 282 12648.88 79.08 55115.62 88888.00 2009-10-09 08:31:28.875 282 12648.88 79.08 55115.60 88888.00 2009-10-09 08:31:29.000 282 12648.90 79.08 55115.62 88888.00 2009-10-09 08:31:29.125 282 12648.85 79.05 55115.60 88888.00 2009-10-09 08:31:29.250 282 12648.80 78.97 55115.60 88888.00 2009-10-09 08:31:29.375 282 12648.85 79.08 55115.62 88888.00 2009-10-09 08:31:29.500 282 12648.88 79.05 55115.57 88888.00 2009-10-09 08:31:29.625 282 12648.88 79.08 55115.60 88888.00 2009-10-09 08:31:29.750 282 12648.90 79.08 55115.62 88888.00 2009-10-09 08:31:29.875 282 12648.92 79.10 55115.62 88888.00 2009-10-09 08:31:30.000 282 12648.85 79.08 55115.57 88888.00 2009-10-09 08:31:30.125 282 12648.90 79.08 55115.60 88888.00 2009-10-09 08:31:30.250 282 12648.90 79.08 55115.60 88888.00 2009-10-09 08:31:30.375 282 12648.98 79.10 55115.60 88888.00 2009-10-09 08:31:30.500 282 12648.98 79.10 55115.60 88888.00 2009-10-09 08:31:30.625 282 12648.92 79.10 55115.60 88888.00 2009-10-09 08:31:30.750 282 12648.88 79.12 55115.60 88888.00 2009-10-09 08:31:30.875 282 12648.88 79.12 55115.60 88888.00 2009-10-09 08:31:31.000 282 12648.83 79.15 55115.55 88888.00 2009-10-09 08:31:31.125 282 12648.85 79.17 55115.57 88888.00 2009-10-09 08:31:31.250 282 12648.95 79.15 55115.55 88888.00 2009-10-09 08:31:31.375 282 12648.90 79.12 55115.53 88888.00 2009-10-09 08:31:31.500 282 12648.88 79.17 55115.57 88888.00 2009-10-09 08:31:31.625 282 12648.92 79.20 55115.57 88888.00 2009-10-09 08:31:31.750 282 12648.95 79.20 55115.57 88888.00 2009-10-09 08:31:31.875 282 12648.95 79.20 55115.57 88888.00 2009-10-09 08:31:32.000 282 12649.00 79.22 55115.57 88888.00 2009-10-09 08:31:32.125 282 12649.00 79.25 55115.60 88888.00 2009-10-09 08:31:32.250 282 12649.00 79.20 55115.57 88888.00 2009-10-09 08:31:32.375 282 12649.02 79.17 55115.55 88888.00 2009-10-09 08:31:32.500 282 12649.05 79.17 55115.55 88888.00 2009-10-09 08:31:32.625 282 12648.98 79.20 55115.57 88888.00 2009-10-09 08:31:32.750 282 12648.88 79.20 55115.55 88888.00 2009-10-09 08:31:32.875 282 12648.88 79.17 55115.55 88888.00 2009-10-09 08:31:33.000 282 12648.92 79.22 55115.57 88888.00 2009-10-09 08:31:33.125 282 12649.02 79.22 55115.55 88888.00 2009-10-09 08:31:33.250 282 12649.02 79.22 55115.57 88888.00 2009-10-09 08:31:33.375 282 12649.10 79.22 55115.55 88888.00 2009-10-09 08:31:33.500 282 12649.02 79.25 55115.57 88888.00 2009-10-09 08:31:33.625 282 12649.00 79.25 55115.57 88888.00 2009-10-09 08:31:33.750 282 12648.98 79.25 55115.57 88888.00 2009-10-09 08:31:33.875 282 12648.95 79.28 55115.57 88888.00 2009-10-09 08:31:34.000 282 12648.90 79.30 55115.57 88888.00 2009-10-09 08:31:34.125 282 12648.88 79.25 55115.57 88888.00 2009-10-09 08:31:34.250 282 12648.95 79.25 55115.53 88888.00 2009-10-09 08:31:34.375 282 12649.08 79.28 55115.50 88888.00 2009-10-09 08:31:34.500 282 12649.00 79.28 55115.53 88888.00 2009-10-09 08:31:34.625 282 12649.00 79.28 55115.57 88888.00 2009-10-09 08:31:34.750 282 12649.00 79.30 55115.57 88888.00 2009-10-09 08:31:34.875 282 12649.02 79.28 55115.57 88888.00 2009-10-09 08:31:35.000 282 12649.05 79.33 55115.55 88888.00 2009-10-09 08:31:35.125 282 12648.98 79.30 55115.55 88888.00 2009-10-09 08:31:35.250 282 12648.95 79.33 55115.55 88888.00 2009-10-09 08:31:35.375 282 12649.00 79.33 55115.57 88888.00 2009-10-09 08:31:35.500 282 12649.02 79.33 55115.55 88888.00 2009-10-09 08:31:35.625 282 12648.98 79.33 55115.53 88888.00 2009-10-09 08:31:35.750 282 12648.95 79.35 55115.55 88888.00 2009-10-09 08:31:35.875 282 12648.92 79.38 55115.57 88888.00 2009-10-09 08:31:36.000 282 12648.98 79.42 55115.57 88888.00 2009-10-09 08:31:36.125 282 12649.00 79.40 55115.55 88888.00 2009-10-09 08:31:36.250 282 12648.95 79.38 55115.55 88888.00 2009-10-09 08:31:36.375 282 12649.00 79.40 55115.53 88888.00 2009-10-09 08:31:36.500 282 12649.05 79.40 55115.53 88888.00 2009-10-09 08:31:36.625 282 12649.02 79.38 55115.53 88888.00 2009-10-09 08:31:36.750 282 12648.98 79.38 55115.50 88888.00 2009-10-09 08:31:36.875 282 12649.00 79.38 55115.53 88888.00 2009-10-09 08:31:37.000 282 12649.02 79.38 55115.53 88888.00 2009-10-09 08:31:37.125 282 12649.00 79.38 55115.50 88888.00 2009-10-09 08:31:37.250 282 12648.98 79.38 55115.53 88888.00 2009-10-09 08:31:37.375 282 12648.95 79.40 55115.53 88888.00 2009-10-09 08:31:37.500 282 12648.92 79.45 55115.55 88888.00 2009-10-09 08:31:37.625 282 12648.92 79.42 55115.53 88888.00 2009-10-09 08:31:37.750 282 12648.92 79.42 55115.53 88888.00 2009-10-09 08:31:37.875 282 12648.92 79.42 55115.53 88888.00 2009-10-09 08:31:38.000 282 12648.92 79.45 55115.53 88888.00 2009-10-09 08:31:38.125 282 12648.98 79.47 55115.55 88888.00 2009-10-09 08:31:38.250 282 12649.00 79.45 55115.53 88888.00 2009-10-09 08:31:38.375 282 12649.02 79.42 55115.50 88888.00 2009-10-09 08:31:38.500 282 12649.05 79.40 55115.50 88888.00 2009-10-09 08:31:38.625 282 12649.08 79.42 55115.53 88888.00 2009-10-09 08:31:38.750 282 12649.12 79.47 55115.53 88888.00 2009-10-09 08:31:38.875 282 12649.10 79.47 55115.53 88888.00 2009-10-09 08:31:39.000 282 12649.05 79.47 55115.50 88888.00 2009-10-09 08:31:39.125 282 12648.98 79.50 55115.53 88888.00 2009-10-09 08:31:39.250 282 12648.98 79.50 55115.55 88888.00 2009-10-09 08:31:39.375 282 12649.02 79.55 55115.53 88888.00 2009-10-09 08:31:39.500 282 12649.10 79.50 55115.55 88888.00 2009-10-09 08:31:39.625 282 12649.12 79.53 55115.55 88888.00 2009-10-09 08:31:39.750 282 12649.08 79.53 55115.53 88888.00 2009-10-09 08:31:39.875 282 12649.08 79.55 55115.53 88888.00 2009-10-09 08:31:40.000 282 12649.08 79.55 55115.50 88888.00 2009-10-09 08:31:40.125 282 12649.05 79.55 55115.53 88888.00 2009-10-09 08:31:40.250 282 12649.05 79.58 55115.53 88888.00 2009-10-09 08:31:40.375 282 12649.12 79.58 55115.50 88888.00 2009-10-09 08:31:40.500 282 12649.15 79.55 55115.50 88888.00 2009-10-09 08:31:40.625 282 12649.12 79.55 55115.50 88888.00 2009-10-09 08:31:40.750 282 12649.12 79.55 55115.47 88888.00 2009-10-09 08:31:40.875 282 12649.15 79.58 55115.50 88888.00 2009-10-09 08:31:41.000 282 12649.23 79.55 55115.47 88888.00 2009-10-09 08:31:41.125 282 12649.27 79.58 55115.47 88888.00 2009-10-09 08:31:41.250 282 12649.17 79.58 55115.50 88888.00 2009-10-09 08:31:41.375 282 12649.12 79.58 55115.47 88888.00 2009-10-09 08:31:41.500 282 12649.17 79.60 55115.47 88888.00 2009-10-09 08:31:41.625 282 12649.20 79.62 55115.50 88888.00 2009-10-09 08:31:41.750 282 12649.23 79.62 55115.50 88888.00 2009-10-09 08:31:41.875 282 12649.25 79.60 55115.47 88888.00 2009-10-09 08:31:42.000 282 12649.20 79.60 55115.47 88888.00 2009-10-09 08:31:42.125 282 12649.15 79.67 55115.50 88888.00 2009-10-09 08:31:42.250 282 12649.15 79.65 55115.55 88888.00 2009-10-09 08:31:42.375 282 12649.25 79.67 55115.50 88888.00 2009-10-09 08:31:42.500 282 12649.25 79.65 55115.53 88888.00 2009-10-09 08:31:42.625 282 12649.25 79.67 55115.53 88888.00 2009-10-09 08:31:42.750 282 12649.25 79.67 55115.50 88888.00 2009-10-09 08:31:42.875 282 12649.25 79.67 55115.47 88888.00 2009-10-09 08:31:43.000 282 12649.23 79.65 55115.45 88888.00 2009-10-09 08:31:43.125 282 12649.23 79.67 55115.53 88888.00 2009-10-09 08:31:43.250 282 12649.15 79.67 55115.55 88888.00 2009-10-09 08:31:43.375 282 12649.20 79.75 55115.55 88888.00 2009-10-09 08:31:43.500 282 12649.17 79.75 55115.50 88888.00 2009-10-09 08:31:43.625 282 12649.17 79.72 55115.50 88888.00 2009-10-09 08:31:43.750 282 12649.17 79.72 55115.50 88888.00 2009-10-09 08:31:43.875 282 12649.15 79.72 55115.50 88888.00 2009-10-09 08:31:44.000 282 12649.20 79.75 55115.47 88888.00 2009-10-09 08:31:44.125 282 12649.23 79.80 55115.53 88888.00 2009-10-09 08:31:44.250 282 12649.25 79.78 55115.53 88888.00 2009-10-09 08:31:44.375 282 12649.25 79.78 55115.53 88888.00 2009-10-09 08:31:44.500 282 12649.27 79.80 55115.53 88888.00 2009-10-09 08:31:44.625 282 12649.33 79.83 55115.50 88888.00 2009-10-09 08:31:44.750 282 12649.35 79.80 55115.50 88888.00 2009-10-09 08:31:44.875 282 12649.30 79.80 55115.53 88888.00 2009-10-09 08:31:45.000 282 12649.25 79.83 55115.53 88888.00 2009-10-09 08:31:45.125 282 12649.20 79.83 55115.55 88888.00 2009-10-09 08:31:45.250 282 12649.23 79.85 55115.53 88888.00 2009-10-09 08:31:45.375 282 12649.27 79.85 55115.55 88888.00 2009-10-09 08:31:45.500 282 12649.33 79.85 55115.55 88888.00 2009-10-09 08:31:45.625 282 12649.33 79.83 55115.55 88888.00 2009-10-09 08:31:45.750 282 12649.33 79.83 55115.55 88888.00 2009-10-09 08:31:45.875 282 12649.30 79.85 55115.53 88888.00 2009-10-09 08:31:46.000 282 12649.30 79.85 55115.53 88888.00 2009-10-09 08:31:46.125 282 12649.25 79.88 55115.50 88888.00 2009-10-09 08:31:46.250 282 12649.25 79.85 55115.53 88888.00 2009-10-09 08:31:46.375 282 12649.27 79.85 55115.53 88888.00 2009-10-09 08:31:46.500 282 12649.30 79.90 55115.53 88888.00 2009-10-09 08:31:46.625 282 12649.35 79.92 55115.53 88888.00 2009-10-09 08:31:46.750 282 12649.38 79.92 55115.53 88888.00 2009-10-09 08:31:46.875 282 12649.33 79.95 55115.53 88888.00 2009-10-09 08:31:47.000 282 12649.25 79.90 55115.47 88888.00 2009-10-09 08:31:47.125 282 12649.23 79.88 55115.50 88888.00 2009-10-09 08:31:47.250 282 12649.27 79.90 55115.55 88888.00 2009-10-09 08:31:47.375 282 12649.30 79.95 55115.53 88888.00 2009-10-09 08:31:47.500 282 12649.30 79.92 55115.55 88888.00 2009-10-09 08:31:47.625 282 12649.30 79.95 55115.55 88888.00 2009-10-09 08:31:47.750 282 12649.30 79.92 55115.53 88888.00 2009-10-09 08:31:47.875 282 12649.25 79.95 55115.53 88888.00 2009-10-09 08:31:48.000 282 12649.25 79.95 55115.53 88888.00 2009-10-09 08:31:48.125 282 12649.33 79.97 55115.57 88888.00 2009-10-09 08:31:48.250 282 12649.33 79.97 55115.57 88888.00 2009-10-09 08:31:48.375 282 12649.27 79.95 55115.53 88888.00 2009-10-09 08:31:48.500 282 12649.25 79.97 55115.53 88888.00 2009-10-09 08:31:48.625 282 12649.25 80.00 55115.53 88888.00 2009-10-09 08:31:48.750 282 12649.20 80.00 55115.55 88888.00 2009-10-09 08:31:48.875 282 12649.20 80.00 55115.55 88888.00 2009-10-09 08:31:49.000 282 12649.23 80.03 55115.55 88888.00 2009-10-09 08:31:49.125 282 12649.27 80.03 55115.57 88888.00 2009-10-09 08:31:49.250 282 12649.30 80.03 55115.60 88888.00 2009-10-09 08:31:49.375 282 12649.25 80.03 55115.57 88888.00 2009-10-09 08:31:49.500 282 12649.20 80.03 55115.55 88888.00 2009-10-09 08:31:49.625 282 12649.25 80.08 55115.57 88888.00 2009-10-09 08:31:49.750 282 12649.30 80.08 55115.57 88888.00 2009-10-09 08:31:49.875 282 12649.27 80.05 55115.57 88888.00 2009-10-09 08:31:50.000 282 12649.23 80.08 55115.57 88888.00 2009-10-09 08:31:50.125 282 12649.23 80.10 55115.57 88888.00 2009-10-09 08:31:50.250 282 12649.12 80.05 55115.55 88888.00 2009-10-09 08:31:50.375 282 12649.20 80.08 55115.57 88888.00 2009-10-09 08:31:50.500 282 12649.20 80.10 55115.55 88888.00 2009-10-09 08:31:50.625 282 12649.17 80.08 55115.55 88888.00 2009-10-09 08:31:50.750 282 12649.17 80.08 55115.55 88888.00 2009-10-09 08:31:50.875 282 12649.17 80.10 55115.55 88888.00 2009-10-09 08:31:51.000 282 12649.23 80.15 55115.55 88888.00 2009-10-09 08:31:51.125 282 12649.23 80.12 55115.55 88888.00 2009-10-09 08:31:51.250 282 12649.17 80.17 55115.60 88888.00 2009-10-09 08:31:51.375 282 12649.23 80.17 55115.57 88888.00 2009-10-09 08:31:51.500 282 12649.27 80.17 55115.55 88888.00 2009-10-09 08:31:51.625 282 12649.33 80.15 55115.53 88888.00 2009-10-09 08:31:51.750 282 12649.27 80.15 55115.55 88888.00 2009-10-09 08:31:51.875 282 12649.30 80.17 55115.55 88888.00 2009-10-09 08:31:52.000 282 12649.27 80.15 55115.55 88888.00 2009-10-09 08:31:52.125 282 12649.20 80.15 55115.55 88888.00 2009-10-09 08:31:52.250 282 12649.20 80.15 55115.55 88888.00 2009-10-09 08:31:52.375 282 12649.23 80.17 55115.55 88888.00 2009-10-09 08:31:52.500 282 12649.20 80.17 55115.55 88888.00 2009-10-09 08:31:52.625 282 12649.25 80.17 55115.57 88888.00 2009-10-09 08:31:52.750 282 12649.27 80.22 55115.57 88888.00 2009-10-09 08:31:52.875 282 12649.25 80.20 55115.57 88888.00 2009-10-09 08:31:53.000 282 12649.25 80.20 55115.55 88888.00 2009-10-09 08:31:53.125 282 12649.30 80.22 55115.55 88888.00 2009-10-09 08:31:53.250 282 12649.23 80.22 55115.57 88888.00 2009-10-09 08:31:53.375 282 12649.23 80.25 55115.57 88888.00 2009-10-09 08:31:53.500 282 12649.25 80.25 55115.57 88888.00 2009-10-09 08:31:53.625 282 12649.23 80.22 55115.57 88888.00 2009-10-09 08:31:53.750 282 12649.30 80.28 55115.57 88888.00 2009-10-09 08:31:53.875 282 12649.27 80.28 55115.55 88888.00 2009-10-09 08:31:54.000 282 12649.20 80.25 55115.55 88888.00 2009-10-09 08:31:54.125 282 12649.20 80.22 55115.55 88888.00 2009-10-09 08:31:54.250 282 12649.23 80.25 55115.57 88888.00 2009-10-09 08:31:54.375 282 12649.25 80.28 55115.55 88888.00 2009-10-09 08:31:54.500 282 12649.27 80.30 55115.60 88888.00 2009-10-09 08:31:54.625 282 12649.30 80.30 55115.55 88888.00 2009-10-09 08:31:54.750 282 12649.35 80.30 55115.55 88888.00 2009-10-09 08:31:54.875 282 12649.40 80.28 55115.55 88888.00 2009-10-09 08:31:55.000 282 12649.35 80.33 55115.55 88888.00 2009-10-09 08:31:55.125 282 12649.33 80.35 55115.60 88888.00 2009-10-09 08:31:55.250 282 12649.38 80.35 55115.60 88888.00 2009-10-09 08:31:55.375 282 12649.45 80.35 55115.57 88888.00 2009-10-09 08:31:55.500 282 12649.40 80.33 55115.57 88888.00 2009-10-09 08:31:55.625 282 12649.33 80.35 55115.57 88888.00 2009-10-09 08:31:55.750 282 12649.25 80.35 55115.57 88888.00 2009-10-09 08:31:55.875 282 12649.20 80.35 55115.57 88888.00 2009-10-09 08:31:56.000 282 12649.23 80.35 55115.55 88888.00 2009-10-09 08:31:56.125 282 12649.27 80.42 55115.57 88888.00 2009-10-09 08:31:56.250 282 12649.33 80.40 55115.57 88888.00 2009-10-09 08:31:56.375 282 12649.33 80.40 55115.55 88888.00 2009-10-09 08:31:56.500 282 12649.35 80.42 55115.57 88888.00 2009-10-09 08:31:56.625 282 12649.38 80.47 55115.62 88888.00 2009-10-09 08:31:56.750 282 12649.38 80.42 55115.62 88888.00 2009-10-09 08:31:56.875 282 12649.33 80.40 55115.60 88888.00 2009-10-09 08:31:57.000 282 12649.20 80.38 55115.55 88888.00 2009-10-09 08:31:57.125 282 12649.23 80.38 55115.60 88888.00 2009-10-09 08:31:57.250 282 12649.25 80.45 55115.62 88888.00 2009-10-09 08:31:57.375 282 12649.25 80.45 55115.57 88888.00 2009-10-09 08:31:57.500 282 12649.17 80.40 55115.57 88888.00 2009-10-09 08:31:57.625 282 12649.10 80.40 55115.55 88888.00 2009-10-09 08:31:57.750 282 12649.08 80.45 55115.57 88888.00 2009-10-09 08:31:57.875 282 12649.17 80.45 55115.57 88888.00 2009-10-09 08:31:58.000 282 12649.25 80.45 55115.55 88888.00 2009-10-09 08:31:58.125 282 12649.23 80.42 55115.57 88888.00 2009-10-09 08:31:58.250 282 12649.23 80.45 55115.60 88888.00 2009-10-09 08:31:58.375 282 12649.30 80.47 55115.60 88888.00 2009-10-09 08:31:58.500 282 12649.33 80.50 55115.62 88888.00 2009-10-09 08:31:58.625 282 12649.27 80.47 55115.62 88888.00 2009-10-09 08:31:58.750 282 12649.33 80.47 55115.62 88888.00 2009-10-09 08:31:58.875 282 12649.27 80.50 55115.60 88888.00 2009-10-09 08:31:59.000 282 12649.23 80.47 55115.57 88888.00 2009-10-09 08:31:59.125 282 12649.27 80.47 55115.57 88888.00 2009-10-09 08:31:59.250 282 12649.33 80.47 55115.60 88888.00 2009-10-09 08:31:59.375 282 12649.38 80.50 55115.60 88888.00 2009-10-09 08:31:59.500 282 12649.33 80.53 55115.60 88888.00 2009-10-09 08:31:59.625 282 12649.35 80.50 55115.62 88888.00 2009-10-09 08:31:59.750 282 12649.38 80.53 55115.62 88888.00 2009-10-09 08:31:59.875 282 12649.38 80.53 55115.62 88888.00 2009-10-09 08:32:00.000 282 12649.30 80.58 55115.65 88888.00 2009-10-09 08:32:00.125 282 12649.25 80.58 55115.62 88888.00 2009-10-09 08:32:00.250 282 12649.23 80.55 55115.62 88888.00 2009-10-09 08:32:00.375 282 12649.30 80.55 55115.65 88888.00 2009-10-09 08:32:00.500 282 12649.27 80.58 55115.62 88888.00 2009-10-09 08:32:00.625 282 12649.27 80.58 55115.62 88888.00 2009-10-09 08:32:00.750 282 12649.27 80.62 55115.60 88888.00 2009-10-09 08:32:00.875 282 12649.27 80.62 55115.65 88888.00 2009-10-09 08:32:01.000 282 12649.33 80.65 55115.62 88888.00 2009-10-09 08:32:01.125 282 12649.33 80.62 55115.65 88888.00 2009-10-09 08:32:01.250 282 12649.23 80.60 55115.62 88888.00 2009-10-09 08:32:01.375 282 12649.20 80.58 55115.62 88888.00 2009-10-09 08:32:01.500 282 12649.25 80.62 55115.65 88888.00 2009-10-09 08:32:01.625 282 12649.33 80.62 55115.62 88888.00 2009-10-09 08:32:01.750 282 12649.38 80.62 55115.65 88888.00 2009-10-09 08:32:01.875 282 12649.42 80.60 55115.65 88888.00 2009-10-09 08:32:02.000 282 12649.40 80.62 55115.62 88888.00 2009-10-09 08:32:02.125 282 12649.27 80.62 55115.65 88888.00 2009-10-09 08:32:02.250 282 12649.23 80.62 55115.68 88888.00 2009-10-09 08:32:02.375 282 12649.30 80.65 55115.68 88888.00 2009-10-09 08:32:02.500 282 12649.33 80.65 55115.68 88888.00 2009-10-09 08:32:02.625 282 12649.35 80.65 55115.68 88888.00 2009-10-09 08:32:02.750 282 12649.38 80.65 55115.65 88888.00 2009-10-09 08:32:02.875 282 12649.35 80.60 55115.62 88888.00 2009-10-09 08:32:03.000 282 12649.30 80.62 55115.62 88888.00 2009-10-09 08:32:03.125 282 12649.23 80.65 55115.65 88888.00 2009-10-09 08:32:03.250 282 12649.23 80.65 55115.68 88888.00 2009-10-09 08:32:03.375 282 12649.33 80.67 55115.68 88888.00 2009-10-09 08:32:03.500 282 12649.35 80.67 55115.70 88888.00 2009-10-09 08:32:03.625 282 12649.25 80.62 55115.68 88888.00 2009-10-09 08:32:03.750 282 12649.25 80.62 55115.65 88888.00 2009-10-09 08:32:03.875 282 12649.33 80.65 55115.65 88888.00 2009-10-09 08:32:04.000 282 12649.40 80.67 55115.68 88888.00 2009-10-09 08:32:04.125 282 12649.45 80.70 55115.68 88888.00 2009-10-09 08:32:04.250 282 12649.27 80.65 55115.68 88888.00 2009-10-09 08:32:04.375 282 12649.30 80.67 55115.68 88888.00 2009-10-09 08:32:04.500 282 12649.27 80.72 55115.68 88888.00 2009-10-09 08:32:04.625 282 12649.25 80.72 55115.70 88888.00 2009-10-09 08:32:04.750 282 12649.25 80.70 55115.68 88888.00 2009-10-09 08:32:04.875 282 12649.33 80.67 55115.68 88888.00 2009-10-09 08:32:05.000 282 12649.35 80.72 55115.65 88888.00 2009-10-09 08:32:05.125 282 12649.30 80.72 55115.70 88888.00 2009-10-09 08:32:05.250 282 12649.33 80.67 55115.68 88888.00 2009-10-09 08:32:05.375 282 12649.38 80.70 55115.68 88888.00 2009-10-09 08:32:05.500 282 12649.35 80.70 55115.68 88888.00 2009-10-09 08:32:05.625 282 12649.35 80.70 55115.65 88888.00 2009-10-09 08:32:05.750 282 12649.33 80.70 55115.65 88888.00 2009-10-09 08:32:05.875 282 12649.30 80.70 55115.62 88888.00 2009-10-09 08:32:06.000 282 12649.33 80.70 55115.65 88888.00 2009-10-09 08:32:06.125 282 12649.40 80.72 55115.68 88888.00 2009-10-09 08:32:06.250 282 12649.42 80.72 55115.68 88888.00 2009-10-09 08:32:06.375 282 12649.35 80.72 55115.62 88888.00 2009-10-09 08:32:06.500 282 12649.33 80.72 55115.62 88888.00 2009-10-09 08:32:06.625 282 12649.38 80.75 55115.65 88888.00 2009-10-09 08:32:06.750 282 12649.45 80.78 55115.65 88888.00 2009-10-09 08:32:06.875 282 12649.45 80.78 55115.68 88888.00 2009-10-09 08:32:07.000 282 12649.40 80.72 55115.65 88888.00 2009-10-09 08:32:07.125 282 12649.38 80.75 55115.68 88888.00 2009-10-09 08:32:07.250 282 12649.33 80.72 55115.65 88888.00 2009-10-09 08:32:07.375 282 12649.25 80.72 55115.65 88888.00 2009-10-09 08:32:07.500 282 12649.23 80.78 55115.68 88888.00 2009-10-09 08:32:07.625 282 12649.25 80.78 55115.70 88888.00 2009-10-09 08:32:07.750 282 12649.33 80.78 55115.68 88888.00 2009-10-09 08:32:07.875 282 12649.35 80.72 55115.68 88888.00 2009-10-09 08:32:08.000 282 12649.30 80.75 55115.65 88888.00 2009-10-09 08:32:08.125 282 12649.30 80.80 55115.70 88888.00 2009-10-09 08:32:08.250 282 12649.30 80.83 55115.72 88888.00 2009-10-09 08:32:08.375 282 12649.30 80.80 55115.72 88888.00 2009-10-09 08:32:08.500 282 12649.25 80.78 55115.70 88888.00 2009-10-09 08:32:08.625 282 12649.25 80.75 55115.65 88888.00 2009-10-09 08:32:08.750 282 12649.30 80.78 55115.68 88888.00 2009-10-09 08:32:08.875 282 12649.33 80.83 55115.72 88888.00 2009-10-09 08:32:09.000 282 12649.35 80.85 55115.70 88888.00 2009-10-09 08:32:09.125 282 12649.35 80.80 55115.65 88888.00 2009-10-09 08:32:09.250 282 12649.30 80.83 55115.70 88888.00 2009-10-09 08:32:09.375 282 12649.33 80.83 55115.68 88888.00 2009-10-09 08:32:09.500 282 12649.30 80.83 55115.70 88888.00 2009-10-09 08:32:09.625 282 12649.25 80.80 55115.70 88888.00 2009-10-09 08:32:09.750 282 12649.30 80.83 55115.72 88888.00 2009-10-09 08:32:09.875 282 12649.40 80.83 55115.70 88888.00 2009-10-09 08:32:10.000 282 12649.38 80.80 55115.68 88888.00 2009-10-09 08:32:10.125 282 12649.38 80.85 55115.70 88888.00 2009-10-09 08:32:10.250 282 12649.38 80.83 55115.65 88888.00 2009-10-09 08:32:10.375 282 12649.38 80.80 55115.65 88888.00 2009-10-09 08:32:10.500 282 12649.35 80.80 55115.65 88888.00 2009-10-09 08:32:10.625 282 12649.35 80.85 55115.68 88888.00 2009-10-09 08:32:10.750 282 12649.35 80.85 55115.68 88888.00 2009-10-09 08:32:10.875 282 12649.30 80.85 55115.65 88888.00 2009-10-09 08:32:11.000 282 12649.27 80.85 55115.68 88888.00 2009-10-09 08:32:11.125 282 12649.27 80.88 55115.70 88888.00 2009-10-09 08:32:11.250 282 12649.33 80.85 55115.70 88888.00 2009-10-09 08:32:11.375 282 12649.33 80.85 55115.68 88888.00 2009-10-09 08:32:11.500 282 12649.33 80.85 55115.68 88888.00 2009-10-09 08:32:11.625 282 12649.35 80.85 55115.68 88888.00 2009-10-09 08:32:11.750 282 12649.42 80.88 55115.68 88888.00 2009-10-09 08:32:11.875 282 12649.40 80.85 55115.68 88888.00 2009-10-09 08:32:12.000 282 12649.40 80.83 55115.65 88888.00 2009-10-09 08:32:12.125 282 12649.38 80.83 55115.65 88888.00 2009-10-09 08:32:12.250 282 12649.40 80.83 55115.68 88888.00 2009-10-09 08:32:12.375 282 12649.42 80.85 55115.65 88888.00 2009-10-09 08:32:12.500 282 12649.30 80.88 55115.65 88888.00 2009-10-09 08:32:12.625 282 12649.33 80.88 55115.65 88888.00 2009-10-09 08:32:12.750 282 12649.38 80.90 55115.68 88888.00 2009-10-09 08:32:12.875 282 12649.45 80.90 55115.68 88888.00 2009-10-09 08:32:13.000 282 12649.50 80.85 55115.65 88888.00 2009-10-09 08:32:13.125 282 12649.42 80.88 55115.65 88888.00 2009-10-09 08:32:13.250 282 12649.40 80.90 55115.72 88888.00 2009-10-09 08:32:13.375 282 12649.42 80.90 55115.72 88888.00 2009-10-09 08:32:13.500 282 12649.38 80.88 55115.70 88888.00 2009-10-09 08:32:13.625 282 12649.40 80.90 55115.68 88888.00 2009-10-09 08:32:13.750 282 12649.45 80.92 55115.68 88888.00 2009-10-09 08:32:13.875 282 12649.42 80.92 55115.70 88888.00 2009-10-09 08:32:14.000 282 12649.42 80.90 55115.70 88888.00 2009-10-09 08:32:14.125 282 12649.38 80.88 55115.68 88888.00 2009-10-09 08:32:14.250 282 12649.30 80.90 55115.68 88888.00 2009-10-09 08:32:14.375 282 12649.42 80.88 55115.68 88888.00 2009-10-09 08:32:14.500 282 12649.45 80.88 55115.70 88888.00 2009-10-09 08:32:14.625 282 12649.42 80.88 55115.68 88888.00 2009-10-09 08:32:14.750 282 12649.42 80.90 55115.68 88888.00 2009-10-09 08:32:14.875 282 12649.50 80.90 55115.68 88888.00 2009-10-09 08:32:15.000 282 12649.50 80.92 55115.70 88888.00 2009-10-09 08:32:15.125 282 12649.55 80.92 55115.70 88888.00 2009-10-09 08:32:15.250 282 12649.60 80.90 55115.68 88888.00 2009-10-09 08:32:15.375 282 12649.62 80.92 55115.68 88888.00 2009-10-09 08:32:15.500 282 12649.60 80.95 55115.70 88888.00 2009-10-09 08:32:15.625 282 12649.55 80.95 55115.70 88888.00 2009-10-09 08:32:15.750 282 12649.50 80.95 55115.70 88888.00 2009-10-09 08:32:15.875 282 12649.48 80.97 55115.68 88888.00 2009-10-09 08:32:16.000 282 12649.48 80.92 55115.68 88888.00 2009-10-09 08:32:16.125 282 12649.52 80.95 55115.70 88888.00 2009-10-09 08:32:16.250 282 12649.55 80.92 55115.70 88888.00 2009-10-09 08:32:16.375 282 12649.62 80.95 55115.70 88888.00 2009-10-09 08:32:16.500 282 12649.58 80.97 55115.75 88888.00 2009-10-09 08:32:16.625 282 12649.45 80.92 55115.72 88888.00 2009-10-09 08:32:16.750 282 12649.48 80.90 55115.70 88888.00 2009-10-09 08:32:16.875 282 12649.52 80.90 55115.70 88888.00 2009-10-09 08:32:17.000 282 12649.52 80.92 55115.70 88888.00 2009-10-09 08:32:17.125 282 12649.55 80.95 55115.72 88888.00 2009-10-09 08:32:17.250 282 12649.45 80.92 55115.72 88888.00 2009-10-09 08:32:17.375 282 12649.48 80.97 55115.72 88888.00 2009-10-09 08:32:17.500 282 12649.52 81.00 55115.72 88888.00 2009-10-09 08:32:17.625 282 12649.52 80.97 55115.70 88888.00 2009-10-09 08:32:17.750 282 12649.55 80.97 55115.70 88888.00 2009-10-09 08:32:17.875 282 12649.55 80.97 55115.72 88888.00 2009-10-09 08:32:18.000 282 12649.58 81.00 55115.70 88888.00 2009-10-09 08:32:18.125 282 12649.62 80.97 55115.72 88888.00 2009-10-09 08:32:18.250 282 12649.55 80.97 55115.72 88888.00 2009-10-09 08:32:18.375 282 12649.58 81.00 55115.70 88888.00 2009-10-09 08:32:18.500 282 12649.52 81.00 55115.70 88888.00 2009-10-09 08:32:18.625 282 12649.42 80.97 55115.68 88888.00 2009-10-09 08:32:18.750 282 12649.42 81.00 55115.70 88888.00 2009-10-09 08:32:18.875 282 12649.50 81.00 55115.72 88888.00 2009-10-09 08:32:19.000 282 12649.55 80.97 55115.70 88888.00 2009-10-09 08:32:19.125 282 12649.52 80.92 55115.72 88888.00 2009-10-09 08:32:19.250 282 12649.42 80.95 55115.72 88888.00 2009-10-09 08:32:19.375 282 12649.45 81.03 55115.72 88888.00 2009-10-09 08:32:19.500 282 12649.40 81.03 55115.72 88888.00 2009-10-09 08:32:19.625 282 12649.38 81.03 55115.70 88888.00 2009-10-09 08:32:19.750 282 12649.48 81.05 55115.70 88888.00 2009-10-09 08:32:19.875 282 12649.52 81.05 55115.72 88888.00 2009-10-09 08:32:20.000 282 12649.48 81.03 55115.70 88888.00 2009-10-09 08:32:20.125 282 12649.40 81.00 55115.70 88888.00 2009-10-09 08:32:20.250 282 12649.40 81.00 55115.72 88888.00 2009-10-09 08:32:20.375 282 12649.50 81.03 55115.70 88888.00 2009-10-09 08:32:20.500 282 12649.55 81.05 55115.70 88888.00 2009-10-09 08:32:20.625 282 12649.55 81.05 55115.72 88888.00 2009-10-09 08:32:20.750 282 12649.55 81.03 55115.72 88888.00 2009-10-09 08:32:20.875 282 12649.52 81.03 55115.68 88888.00 2009-10-09 08:32:21.000 282 12649.52 81.03 55115.68 88888.00 2009-10-09 08:32:21.125 282 12649.58 81.03 55115.65 88888.00 2009-10-09 08:32:21.250 282 12649.48 81.05 55115.68 88888.00 2009-10-09 08:32:21.375 282 12649.50 81.05 55115.70 88888.00 2009-10-09 08:32:21.500 282 12649.55 81.05 55115.70 88888.00 2009-10-09 08:32:21.625 282 12649.55 81.03 55115.70 88888.00 2009-10-09 08:32:21.750 282 12649.48 81.05 55115.72 88888.00 2009-10-09 08:32:21.875 282 12649.48 81.03 55115.70 88888.00 2009-10-09 08:32:22.000 282 12649.55 81.05 55115.70 88888.00 2009-10-09 08:32:22.125 282 12649.52 81.05 55115.72 88888.00 2009-10-09 08:32:22.250 282 12649.48 81.05 55115.72 88888.00 2009-10-09 08:32:22.375 282 12649.42 81.05 55115.70 88888.00 2009-10-09 08:32:22.500 282 12649.40 81.05 55115.70 88888.00 2009-10-09 08:32:22.625 282 12649.42 81.10 55115.70 88888.00 2009-10-09 08:32:22.750 282 12649.48 81.10 55115.72 88888.00 2009-10-09 08:32:22.875 282 12649.55 81.10 55115.70 88888.00 2009-10-09 08:32:23.000 282 12649.55 81.10 55115.68 88888.00 2009-10-09 08:32:23.125 282 12649.52 81.10 55115.70 88888.00 2009-10-09 08:32:23.250 282 12649.48 81.10 55115.68 88888.00 2009-10-09 08:32:23.375 282 12649.45 81.10 55115.68 88888.00 2009-10-09 08:32:23.500 282 12649.45 81.10 55115.68 88888.00 2009-10-09 08:32:23.625 282 12649.45 81.10 55115.68 88888.00 2009-10-09 08:32:23.750 282 12649.48 81.10 55115.70 88888.00 2009-10-09 08:32:23.875 282 12649.50 81.12 55115.70 88888.00 2009-10-09 08:32:24.000 282 12649.55 81.15 55115.70 88888.00 2009-10-09 08:32:24.125 282 12649.52 81.17 55115.70 88888.00 2009-10-09 08:32:24.250 282 12649.38 81.12 55115.72 88888.00 2009-10-09 08:32:24.375 282 12649.42 81.12 55115.70 88888.00 2009-10-09 08:32:24.500 282 12649.42 81.08 55115.70 88888.00 2009-10-09 08:32:24.625 282 12649.40 81.12 55115.72 88888.00 2009-10-09 08:32:24.750 282 12649.48 81.15 55115.72 88888.00 2009-10-09 08:32:24.875 282 12649.52 81.17 55115.75 88888.00 2009-10-09 08:32:25.000 282 12649.50 81.15 55115.72 88888.00 2009-10-09 08:32:25.125 282 12649.52 81.12 55115.70 88888.00 2009-10-09 08:32:25.250 282 12649.52 81.12 55115.72 88888.00 2009-10-09 08:32:25.375 282 12649.52 81.17 55115.72 88888.00 2009-10-09 08:32:25.500 282 12649.55 81.17 55115.72 88888.00 2009-10-09 08:32:25.625 282 12649.50 81.15 55115.72 88888.00 2009-10-09 08:32:25.750 282 12649.50 81.17 55115.68 88888.00 2009-10-09 08:32:25.875 282 12649.55 81.17 55115.68 88888.00 2009-10-09 08:32:26.000 282 12649.60 81.22 55115.72 88888.00 2009-10-09 08:32:26.125 282 12649.62 81.22 55115.72 88888.00 2009-10-09 08:32:26.250 282 12649.62 81.22 55115.72 88888.00 2009-10-09 08:32:26.375 282 12649.65 81.20 55115.70 88888.00 2009-10-09 08:32:26.500 282 12649.60 81.20 55115.70 88888.00 2009-10-09 08:32:26.625 282 12649.52 81.22 55115.70 88888.00 2009-10-09 08:32:26.750 282 12649.55 81.25 55115.75 88888.00 2009-10-09 08:32:26.875 282 12649.55 81.22 55115.70 88888.00 2009-10-09 08:32:27.000 282 12649.58 81.17 55115.70 88888.00 2009-10-09 08:32:27.125 282 12649.55 81.20 55115.68 88888.00 2009-10-09 08:32:27.250 282 12649.50 81.25 55115.70 88888.00 2009-10-09 08:32:27.375 282 12649.58 81.25 55115.70 88888.00 2009-10-09 08:32:27.500 282 12649.55 81.25 55115.72 88888.00 2009-10-09 08:32:27.625 282 12649.42 81.28 55115.75 88888.00 2009-10-09 08:32:27.750 282 12649.42 81.25 55115.72 88888.00 2009-10-09 08:32:27.875 282 12649.48 81.22 55115.70 88888.00 2009-10-09 08:32:28.000 282 12649.55 81.22 55115.72 88888.00 2009-10-09 08:32:28.125 282 12649.58 81.25 55115.75 88888.00 2009-10-09 08:32:28.250 282 12649.52 81.22 55115.75 88888.00 2009-10-09 08:32:28.375 282 12649.52 81.25 55115.75 88888.00 2009-10-09 08:32:28.500 282 12649.50 81.28 55115.75 88888.00 2009-10-09 08:32:28.625 282 12649.52 81.28 55115.75 88888.00 2009-10-09 08:32:28.750 282 12649.55 81.30 55115.75 88888.00 2009-10-09 08:32:28.875 282 12649.55 81.30 55115.75 88888.00 2009-10-09 08:32:29.000 282 12649.45 81.28 55115.70 88888.00 2009-10-09 08:32:29.125 282 12649.45 81.28 55115.70 88888.00 2009-10-09 08:32:29.250 282 12649.45 81.25 55115.72 88888.00 2009-10-09 08:32:29.375 282 12649.42 81.30 55115.72 88888.00 2009-10-09 08:32:29.500 282 12649.48 81.30 55115.72 88888.00 2009-10-09 08:32:29.625 282 12649.48 81.30 55115.72 88888.00 2009-10-09 08:32:29.750 282 12649.42 81.35 55115.75 88888.00 2009-10-09 08:32:29.875 282 12649.45 81.35 55115.75 88888.00 2009-10-09 08:32:30.000 282 12649.48 81.33 55115.78 88888.00 2009-10-09 08:32:30.125 282 12649.52 81.35 55115.78 88888.00 2009-10-09 08:32:30.250 282 12649.50 81.28 55115.75 88888.00 2009-10-09 08:32:30.375 282 12649.52 81.33 55115.75 88888.00 2009-10-09 08:32:30.500 282 12649.55 81.38 55115.78 88888.00 2009-10-09 08:32:30.625 282 12649.50 81.35 55115.78 88888.00 2009-10-09 08:32:30.750 282 12649.48 81.35 55115.78 88888.00 2009-10-09 08:32:30.875 282 12649.48 81.38 55115.78 88888.00 2009-10-09 08:32:31.000 282 12649.45 81.35 55115.72 88888.00 2009-10-09 08:32:31.125 282 12649.42 81.35 55115.70 88888.00 2009-10-09 08:32:31.250 282 12649.42 81.30 55115.70 88888.00 2009-10-09 08:32:31.375 282 12649.48 81.35 55115.72 88888.00 2009-10-09 08:32:31.500 282 12649.48 81.38 55115.72 88888.00 2009-10-09 08:32:31.625 282 12649.48 81.38 55115.75 88888.00 2009-10-09 08:32:31.750 282 12649.42 81.38 55115.75 88888.00 2009-10-09 08:32:31.875 282 12649.48 81.40 55115.78 88888.00 2009-10-09 08:32:32.000 282 12649.50 81.42 55115.75 88888.00 2009-10-09 08:32:32.125 282 12649.52 81.45 55115.78 88888.00 2009-10-09 08:32:32.250 282 12649.48 81.42 55115.75 88888.00 2009-10-09 08:32:32.375 282 12649.42 81.40 55115.72 88888.00 2009-10-09 08:32:32.500 282 12649.48 81.40 55115.72 88888.00 2009-10-09 08:32:32.625 282 12649.45 81.42 55115.72 88888.00 2009-10-09 08:32:32.750 282 12649.38 81.42 55115.78 88888.00 2009-10-09 08:32:32.875 282 12649.48 81.42 55115.75 88888.00 2009-10-09 08:32:33.000 282 12649.50 81.45 55115.72 88888.00 2009-10-09 08:32:33.125 282 12649.48 81.45 55115.72 88888.00 2009-10-09 08:32:33.250 282 12649.48 81.42 55115.72 88888.00 2009-10-09 08:32:33.375 282 12649.48 81.45 55115.72 88888.00 2009-10-09 08:32:33.500 282 12649.48 81.42 55115.72 88888.00 2009-10-09 08:32:33.625 282 12649.48 81.45 55115.70 88888.00 2009-10-09 08:32:33.750 282 12649.48 81.47 55115.75 88888.00 2009-10-09 08:32:33.875 282 12649.55 81.47 55115.75 88888.00 2009-10-09 08:32:34.000 282 12649.55 81.47 55115.72 88888.00 2009-10-09 08:32:34.125 282 12649.52 81.45 55115.72 88888.00 2009-10-09 08:32:34.250 282 12649.50 81.50 55115.72 88888.00 2009-10-09 08:32:34.375 282 12649.52 81.53 55115.72 88888.00 2009-10-09 08:32:34.500 282 12649.52 81.50 55115.75 88888.00 2009-10-09 08:32:34.625 282 12649.55 81.47 55115.72 88888.00 2009-10-09 08:32:34.750 282 12649.48 81.47 55115.72 88888.00 2009-10-09 08:32:34.875 282 12649.50 81.50 55115.72 88888.00 2009-10-09 08:32:35.000 282 12649.50 81.55 55115.72 88888.00 2009-10-09 08:32:35.125 282 12649.50 81.58 55115.78 88888.00 2009-10-09 08:32:35.250 282 12649.40 81.50 55115.72 88888.00 2009-10-09 08:32:35.375 282 12649.45 81.50 55115.70 88888.00 2009-10-09 08:32:35.500 282 12649.48 81.53 55115.75 88888.00 2009-10-09 08:32:35.625 282 12649.52 81.55 55115.75 88888.00 2009-10-09 08:32:35.750 282 12649.52 81.55 55115.72 88888.00 2009-10-09 08:32:35.875 282 12649.50 81.58 55115.75 88888.00 2009-10-09 08:32:36.000 282 12649.50 81.58 55115.75 88888.00 2009-10-09 08:32:36.125 282 12649.48 81.58 55115.75 88888.00 2009-10-09 08:32:36.250 282 12649.42 81.58 55115.75 88888.00 2009-10-09 08:32:36.375 282 12649.48 81.58 55115.78 88888.00 2009-10-09 08:32:36.500 282 12649.42 81.62 55115.80 88888.00 2009-10-09 08:32:36.625 282 12649.45 81.62 55115.78 88888.00 2009-10-09 08:32:36.750 282 12649.50 81.62 55115.75 88888.00 2009-10-09 08:32:36.875 282 12649.45 81.58 55115.75 88888.00 2009-10-09 08:32:37.000 282 12649.42 81.60 55115.75 88888.00 2009-10-09 08:32:37.125 282 12649.45 81.60 55115.78 88888.00 2009-10-09 08:32:37.250 282 12649.45 81.62 55115.78 88888.00 2009-10-09 08:32:37.375 282 12649.45 81.62 55115.72 88888.00 2009-10-09 08:32:37.500 282 12649.40 81.60 55115.70 88888.00 2009-10-09 08:32:37.625 282 12649.40 81.65 55115.72 88888.00 2009-10-09 08:32:37.750 282 12649.42 81.65 55115.72 88888.00 2009-10-09 08:32:37.875 282 12649.38 81.65 55115.72 88888.00 2009-10-09 08:32:38.000 282 12649.33 81.65 55115.72 88888.00 2009-10-09 08:32:38.125 282 12649.33 81.65 55115.72 88888.00 2009-10-09 08:32:38.250 282 12649.30 81.62 55115.68 88888.00 2009-10-09 08:32:38.375 282 12649.35 81.67 55115.68 88888.00 2009-10-09 08:32:38.500 282 12649.40 81.70 55115.70 88888.00 2009-10-09 08:32:38.625 282 12649.45 81.67 55115.70 88888.00 2009-10-09 08:32:38.750 282 12649.40 81.70 55115.70 88888.00 2009-10-09 08:32:38.875 282 12649.35 81.70 55115.70 88888.00 2009-10-09 08:32:39.000 282 12649.33 81.70 55115.68 88888.00 2009-10-09 08:32:39.125 282 12649.27 81.70 55115.70 88888.00 2009-10-09 08:32:39.250 282 12649.30 81.72 55115.72 88888.00 2009-10-09 08:32:39.375 282 12649.35 81.75 55115.72 88888.00 2009-10-09 08:32:39.500 282 12649.23 81.75 55115.72 88888.00 2009-10-09 08:32:39.625 282 12649.17 81.78 55115.72 88888.00 2009-10-09 08:32:39.750 282 12649.25 81.78 55115.75 88888.00 2009-10-09 08:32:39.875 282 12649.23 81.78 55115.70 88888.00 2009-10-09 08:32:40.000 282 12649.27 81.78 55115.70 88888.00 2009-10-09 08:32:40.125 282 12649.30 81.78 55115.70 88888.00 2009-10-09 08:32:40.250 282 12649.25 81.75 55115.72 88888.00 2009-10-09 08:32:40.375 282 12649.33 81.78 55115.75 88888.00 2009-10-09 08:32:40.500 282 12649.38 81.80 55115.75 88888.00 2009-10-09 08:32:40.625 282 12649.30 81.83 55115.72 88888.00 2009-10-09 08:32:40.750 282 12649.33 81.78 55115.70 88888.00 2009-10-09 08:32:40.875 282 12649.33 81.80 55115.70 88888.00 2009-10-09 08:32:41.000 282 12649.27 81.83 55115.70 88888.00 2009-10-09 08:32:41.125 282 12649.25 81.83 55115.72 88888.00 2009-10-09 08:32:41.250 282 12649.25 81.80 55115.72 88888.00 2009-10-09 08:32:41.375 282 12649.25 81.83 55115.75 88888.00 2009-10-09 08:32:41.500 282 12649.23 81.85 55115.72 88888.00 2009-10-09 08:32:41.625 282 12649.17 81.85 55115.72 88888.00 2009-10-09 08:32:41.750 282 12649.25 81.88 55115.75 88888.00 2009-10-09 08:32:41.875 282 12649.27 81.88 55115.75 88888.00 2009-10-09 08:32:42.000 282 12649.27 81.88 55115.75 88888.00 2009-10-09 08:32:42.125 282 12649.27 81.92 55115.75 88888.00 2009-10-09 08:32:42.250 282 12649.30 81.92 55115.72 88888.00 2009-10-09 08:32:42.375 282 12649.30 81.90 55115.72 88888.00 2009-10-09 08:32:42.500 282 12649.25 81.88 55115.72 88888.00 2009-10-09 08:32:42.625 282 12649.15 81.88 55115.72 88888.00 2009-10-09 08:32:42.750 282 12649.12 81.88 55115.70 88888.00 2009-10-09 08:32:42.875 282 12649.15 81.90 55115.68 88888.00 2009-10-09 08:32:43.000 282 12649.23 81.92 55115.70 88888.00 2009-10-09 08:32:43.125 282 12649.25 81.95 55115.70 88888.00 2009-10-09 08:32:43.250 282 12649.17 81.90 55115.70 88888.00 2009-10-09 08:32:43.375 282 12649.17 81.95 55115.70 88888.00 2009-10-09 08:32:43.500 282 12649.20 81.97 55115.72 88888.00 2009-10-09 08:32:43.625 282 12649.17 81.97 55115.72 88888.00 2009-10-09 08:32:43.750 282 12649.17 81.97 55115.75 88888.00 2009-10-09 08:32:43.875 282 12649.20 81.97 55115.72 88888.00 2009-10-09 08:32:44.000 282 12649.23 81.97 55115.70 88888.00 2009-10-09 08:32:44.125 282 12649.20 82.00 55115.72 88888.00 2009-10-09 08:32:44.250 282 12649.17 82.00 55115.72 88888.00 2009-10-09 08:32:44.375 282 12649.23 82.03 55115.75 88888.00 2009-10-09 08:32:44.500 282 12649.15 82.00 55115.70 88888.00 2009-10-09 08:32:44.625 282 12649.12 82.00 55115.72 88888.00 2009-10-09 08:32:44.750 282 12649.12 82.00 55115.72 88888.00 2009-10-09 08:32:44.875 282 12649.15 82.03 55115.75 88888.00 2009-10-09 08:32:45.000 282 12649.15 82.08 55115.70 88888.00 2009-10-09 08:32:45.125 282 12649.12 82.08 55115.70 88888.00 2009-10-09 08:32:45.250 282 12649.10 82.05 55115.75 88888.00 2009-10-09 08:32:45.375 282 12649.15 82.05 55115.72 88888.00 2009-10-09 08:32:45.500 282 12649.12 82.05 55115.72 88888.00 2009-10-09 08:32:45.625 282 12649.15 82.08 55115.70 88888.00 2009-10-09 08:32:45.750 282 12649.15 82.08 55115.72 88888.00 2009-10-09 08:32:45.875 282 12649.10 82.08 55115.72 88888.00 2009-10-09 08:32:46.000 282 12649.08 82.08 55115.72 88888.00 2009-10-09 08:32:46.125 282 12649.08 82.10 55115.75 88888.00 2009-10-09 08:32:46.250 282 12648.95 82.08 55115.70 88888.00 2009-10-09 08:32:46.375 282 12649.00 82.08 55115.70 88888.00 2009-10-09 08:32:46.500 282 12649.08 82.10 55115.70 88888.00 2009-10-09 08:32:46.625 282 12649.08 82.12 55115.70 88888.00 2009-10-09 08:32:46.750 282 12649.08 82.15 55115.72 88888.00 2009-10-09 08:32:46.875 282 12649.10 82.15 55115.72 88888.00 2009-10-09 08:32:47.000 282 12649.08 82.12 55115.68 88888.00 2009-10-09 08:32:47.125 282 12649.05 82.12 55115.68 88888.00 2009-10-09 08:32:47.250 282 12649.05 82.15 55115.70 88888.00 2009-10-09 08:32:47.375 282 12649.12 82.17 55115.70 88888.00 2009-10-09 08:32:47.500 282 12649.12 82.17 55115.70 88888.00 2009-10-09 08:32:47.625 282 12649.10 82.20 55115.70 88888.00 2009-10-09 08:32:47.750 282 12649.08 82.20 55115.68 88888.00 2009-10-09 08:32:47.875 282 12649.17 82.22 55115.70 88888.00 2009-10-09 08:32:48.000 282 12649.17 82.25 55115.70 88888.00 2009-10-09 08:32:48.125 282 12649.10 82.25 55115.72 88888.00 2009-10-09 08:32:48.250 282 12649.12 82.22 55115.72 88888.00 2009-10-09 08:32:48.375 282 12649.23 82.28 55115.70 88888.00 2009-10-09 08:32:48.500 282 12649.20 82.30 55115.72 88888.00 2009-10-09 08:32:48.625 282 12649.17 82.33 55115.72 88888.00 2009-10-09 08:32:48.750 282 12649.15 82.30 55115.72 88888.00 2009-10-09 08:32:48.875 282 12649.17 82.33 55115.72 88888.00 2009-10-09 08:32:49.000 282 12649.17 82.30 55115.70 88888.00 2009-10-09 08:32:49.125 282 12649.12 82.28 55115.72 88888.00 2009-10-09 08:32:49.250 282 12649.02 82.30 55115.72 88888.00 2009-10-09 08:32:49.375 282 12649.08 82.33 55115.72 88888.00 2009-10-09 08:32:49.500 282 12649.08 82.35 55115.70 88888.00 2009-10-09 08:32:49.625 282 12649.10 82.33 55115.68 88888.00 2009-10-09 08:32:49.750 282 12649.12 82.35 55115.68 88888.00 2009-10-09 08:32:49.875 282 12649.12 82.35 55115.68 88888.00 2009-10-09 08:32:50.000 282 12649.08 82.35 55115.65 88888.00 2009-10-09 08:32:50.125 282 12649.02 82.35 55115.68 88888.00 2009-10-09 08:32:50.250 282 12649.02 82.33 55115.72 88888.00 2009-10-09 08:32:50.375 282 12649.08 82.35 55115.70 88888.00 2009-10-09 08:32:50.500 282 12649.00 82.38 55115.70 88888.00 2009-10-09 08:32:50.625 282 12648.98 82.40 55115.70 88888.00 2009-10-09 08:32:50.750 282 12648.98 82.38 55115.72 88888.00 2009-10-09 08:32:50.875 282 12648.95 82.38 55115.72 88888.00 2009-10-09 08:32:51.000 282 12648.95 82.38 55115.65 88888.00 2009-10-09 08:32:51.125 282 12648.95 82.42 55115.70 88888.00 2009-10-09 08:32:51.250 282 12649.00 82.45 55115.72 88888.00 2009-10-09 08:32:51.375 282 12649.08 82.47 55115.70 88888.00 2009-10-09 08:32:51.500 282 12649.02 82.47 55115.68 88888.00 2009-10-09 08:32:51.625 282 12649.00 82.47 55115.68 88888.00 2009-10-09 08:32:51.750 282 12649.02 82.45 55115.70 88888.00 2009-10-09 08:32:51.875 282 12648.98 82.42 55115.70 88888.00 2009-10-09 08:32:52.000 282 12648.92 82.45 55115.70 88888.00 2009-10-09 08:32:52.125 282 12648.95 82.50 55115.70 88888.00 2009-10-09 08:32:52.250 282 12648.98 82.47 55115.70 88888.00 2009-10-09 08:32:52.375 282 12649.00 82.47 55115.68 88888.00 2009-10-09 08:32:52.500 282 12649.00 82.50 55115.68 88888.00 2009-10-09 08:32:52.625 282 12648.95 82.50 55115.68 88888.00 2009-10-09 08:32:52.750 282 12648.90 82.53 55115.65 88888.00 2009-10-09 08:32:52.875 282 12648.90 82.53 55115.65 88888.00 2009-10-09 08:32:53.000 282 12648.95 82.53 55115.65 88888.00 2009-10-09 08:32:53.125 282 12648.88 82.55 55115.68 88888.00 2009-10-09 08:32:53.250 282 12648.85 82.53 55115.70 88888.00 2009-10-09 08:32:53.375 282 12648.88 82.55 55115.68 88888.00 2009-10-09 08:32:53.500 282 12648.90 82.58 55115.68 88888.00 2009-10-09 08:32:53.625 282 12648.90 82.58 55115.68 88888.00 2009-10-09 08:32:53.750 282 12648.95 82.58 55115.68 88888.00 2009-10-09 08:32:53.875 282 12648.92 82.55 55115.62 88888.00 2009-10-09 08:32:54.000 282 12648.88 82.53 55115.62 88888.00 2009-10-09 08:32:54.125 282 12648.90 82.55 55115.65 88888.00 2009-10-09 08:32:54.250 282 12648.92 82.60 55115.68 88888.00 2009-10-09 08:32:54.375 282 12648.95 82.58 55115.68 88888.00 2009-10-09 08:32:54.500 282 12648.92 82.60 55115.65 88888.00 2009-10-09 08:32:54.625 282 12648.90 82.62 55115.65 88888.00 2009-10-09 08:32:54.750 282 12648.88 82.60 55115.68 88888.00 2009-10-09 08:32:54.875 282 12648.88 82.60 55115.65 88888.00 2009-10-09 08:32:55.000 282 12648.92 82.60 55115.65 88888.00 2009-10-09 08:32:55.125 282 12648.92 82.62 55115.68 88888.00 2009-10-09 08:32:55.250 282 12648.85 82.65 55115.68 88888.00 2009-10-09 08:32:55.375 282 12648.88 82.65 55115.62 88888.00 2009-10-09 08:32:55.500 282 12648.80 82.65 55115.62 88888.00 2009-10-09 08:32:55.625 282 12648.80 82.67 55115.65 88888.00 2009-10-09 08:32:55.750 282 12648.90 82.67 55115.65 88888.00 2009-10-09 08:32:55.875 282 12648.98 82.67 55115.60 88888.00 2009-10-09 08:32:56.000 282 12648.95 82.62 55115.55 88888.00 2009-10-09 08:32:56.125 282 12648.90 82.67 55115.60 88888.00 2009-10-09 08:32:56.250 282 12648.92 82.75 55115.65 88888.00 2009-10-09 08:32:56.375 282 12649.00 82.75 55115.65 88888.00 2009-10-09 08:32:56.500 282 12648.95 82.75 55115.65 88888.00 2009-10-09 08:32:56.625 282 12648.88 82.72 55115.62 88888.00 2009-10-09 08:32:56.750 282 12648.92 82.75 55115.62 88888.00 2009-10-09 08:32:56.875 282 12649.00 82.78 55115.60 88888.00 2009-10-09 08:32:57.000 282 12648.98 82.75 55115.60 88888.00 2009-10-09 08:32:57.125 282 12648.95 82.75 55115.62 88888.00 2009-10-09 08:32:57.250 282 12648.88 82.72 55115.57 88888.00 2009-10-09 08:32:57.375 282 12648.92 82.75 55115.60 88888.00 2009-10-09 08:32:57.500 282 12649.02 82.80 55115.62 88888.00 2009-10-09 08:32:57.625 282 12649.02 82.80 55115.68 88888.00 2009-10-09 08:32:57.750 282 12648.98 82.83 55115.70 88888.00 2009-10-09 08:32:57.875 282 12648.98 82.83 55115.70 88888.00 2009-10-09 08:32:58.000 282 12648.90 82.83 55115.65 88888.00 2009-10-09 08:32:58.125 282 12648.90 82.90 55115.65 88888.00 2009-10-09 08:32:58.250 282 12648.92 82.88 55115.68 88888.00 2009-10-09 08:32:58.375 282 12648.95 82.88 55115.65 88888.00 2009-10-09 08:32:58.500 282 12648.95 82.85 55115.65 88888.00 2009-10-09 08:32:58.625 282 12648.95 82.83 55115.65 88888.00 2009-10-09 08:32:58.750 282 12648.90 82.85 55115.65 88888.00 2009-10-09 08:32:58.875 282 12648.90 82.88 55115.68 88888.00 2009-10-09 08:32:59.000 282 12648.92 82.88 55115.65 88888.00 2009-10-09 08:32:59.125 282 12648.95 82.85 55115.62 88888.00 2009-10-09 08:32:59.250 282 12648.95 82.90 55115.62 88888.00 2009-10-09 08:32:59.375 282 12648.92 82.92 55115.65 88888.00 2009-10-09 08:32:59.500 282 12648.88 82.90 55115.62 88888.00 2009-10-09 08:32:59.625 282 12648.85 82.90 55115.60 88888.00 2009-10-09 08:32:59.750 282 12648.88 82.88 55115.62 88888.00 2009-10-09 08:32:59.875 282 12648.95 82.90 55115.60 88888.00 2009-10-09 08:33:00.000 282 12648.90 82.90 55115.60 88888.00 2009-10-09 08:33:00.125 282 12648.90 82.97 55115.62 88888.00 2009-10-09 08:33:00.250 282 12648.92 82.95 55115.65 88888.00 2009-10-09 08:33:00.375 282 12648.88 82.90 55115.60 88888.00 2009-10-09 08:33:00.500 282 12648.90 82.92 55115.57 88888.00 2009-10-09 08:33:00.625 282 12648.95 82.95 55115.57 88888.00 2009-10-09 08:33:00.750 282 12648.92 83.00 55115.60 88888.00 2009-10-09 08:33:00.875 282 12648.90 83.00 55115.57 88888.00 2009-10-09 08:33:01.000 282 12648.88 82.95 55115.55 88888.00 2009-10-09 08:33:01.125 282 12648.92 83.00 55115.62 88888.00 2009-10-09 08:33:01.250 282 12648.90 83.05 55115.62 88888.00 2009-10-09 08:33:01.375 282 12648.85 83.03 55115.60 88888.00 2009-10-09 08:33:01.500 282 12648.85 83.00 55115.60 88888.00 2009-10-09 08:33:01.625 282 12648.90 83.00 55115.62 88888.00 2009-10-09 08:33:01.750 282 12648.85 83.00 55115.60 88888.00 2009-10-09 08:33:01.875 282 12648.85 83.05 55115.60 88888.00 2009-10-09 08:33:02.000 282 12648.83 83.03 55115.62 88888.00 2009-10-09 08:33:02.125 282 12648.80 83.03 55115.60 88888.00 2009-10-09 08:33:02.250 282 12648.83 83.03 55115.60 88888.00 2009-10-09 08:33:02.375 282 12648.88 83.03 55115.62 88888.00 2009-10-09 08:33:02.500 282 12648.90 83.08 55115.62 88888.00 2009-10-09 08:33:02.625 282 12648.92 83.10 55115.62 88888.00 2009-10-09 08:33:02.750 282 12648.88 83.08 55115.60 88888.00 2009-10-09 08:33:02.875 282 12648.80 83.05 55115.60 88888.00 2009-10-09 08:33:03.000 282 12648.80 83.08 55115.62 88888.00 2009-10-09 08:33:03.125 282 12648.80 83.12 55115.65 88888.00 2009-10-09 08:33:03.250 282 12648.80 83.15 55115.65 88888.00 2009-10-09 08:33:03.375 282 12648.83 83.17 55115.65 88888.00 2009-10-09 08:33:03.500 282 12648.85 83.17 55115.62 88888.00 2009-10-09 08:33:03.625 282 12648.85 83.12 55115.60 88888.00 2009-10-09 08:33:03.750 282 12648.88 83.15 55115.60 88888.00 2009-10-09 08:33:03.875 282 12648.88 83.12 55115.60 88888.00 2009-10-09 08:33:04.000 282 12648.92 83.17 55115.62 88888.00 2009-10-09 08:33:04.125 282 12648.90 83.20 55115.62 88888.00 2009-10-09 08:33:04.250 282 12648.85 83.17 55115.62 88888.00 2009-10-09 08:33:04.375 282 12648.88 83.20 55115.60 88888.00 2009-10-09 08:33:04.500 282 12648.90 83.17 55115.60 88888.00 2009-10-09 08:33:04.625 282 12648.92 83.17 55115.62 88888.00 2009-10-09 08:33:04.750 282 12648.92 83.20 55115.62 88888.00 2009-10-09 08:33:04.875 282 12648.88 83.20 55115.62 88888.00 2009-10-09 08:33:05.000 282 12648.88 83.20 55115.60 88888.00 2009-10-09 08:33:05.125 282 12648.90 83.22 55115.62 88888.00 2009-10-09 08:33:05.250 282 12648.88 83.20 55115.60 88888.00 2009-10-09 08:33:05.375 282 12648.85 83.20 55115.57 88888.00 2009-10-09 08:33:05.500 282 12648.83 83.17 55115.57 88888.00 2009-10-09 08:33:05.625 282 12648.85 83.22 55115.60 88888.00 2009-10-09 08:33:05.750 282 12648.85 83.22 55115.60 88888.00 2009-10-09 08:33:05.875 282 12648.77 83.25 55115.60 88888.00 2009-10-09 08:33:06.000 282 12648.83 83.28 55115.57 88888.00 2009-10-09 08:33:06.125 282 12648.83 83.28 55115.60 88888.00 2009-10-09 08:33:06.250 282 12648.80 83.28 55115.60 88888.00 2009-10-09 08:33:06.375 282 12648.77 83.28 55115.62 88888.00 2009-10-09 08:33:06.500 282 12648.77 83.30 55115.60 88888.00 2009-10-09 08:33:06.625 282 12648.80 83.30 55115.60 88888.00 2009-10-09 08:33:06.750 282 12648.85 83.33 55115.60 88888.00 2009-10-09 08:33:06.875 282 12648.88 83.33 55115.60 88888.00 2009-10-09 08:33:07.000 282 12648.88 83.33 55115.57 88888.00 2009-10-09 08:33:07.125 282 12648.90 83.30 55115.57 88888.00 2009-10-09 08:33:07.250 282 12648.88 83.30 55115.57 88888.00 2009-10-09 08:33:07.375 282 12648.90 83.35 55115.57 88888.00 2009-10-09 08:33:07.500 282 12648.95 83.35 55115.57 88888.00 2009-10-09 08:33:07.625 282 12648.95 83.35 55115.60 88888.00 2009-10-09 08:33:07.750 282 12648.90 83.33 55115.55 88888.00 2009-10-09 08:33:07.875 282 12649.02 83.35 55115.57 88888.00 2009-10-09 08:33:08.000 282 12649.02 83.35 55115.57 88888.00 2009-10-09 08:33:08.125 282 12648.90 83.35 55115.57 88888.00 2009-10-09 08:33:08.250 282 12648.83 83.35 55115.57 88888.00 2009-10-09 08:33:08.375 282 12648.88 83.38 55115.57 88888.00 2009-10-09 08:33:08.500 282 12648.95 83.38 55115.57 88888.00 2009-10-09 08:33:08.625 282 12648.98 83.38 55115.57 88888.00 2009-10-09 08:33:08.750 282 12648.92 83.35 55115.53 88888.00 2009-10-09 08:33:08.875 282 12648.90 83.38 55115.55 88888.00 2009-10-09 08:33:09.000 282 12648.90 83.38 55115.57 88888.00 2009-10-09 08:33:09.125 282 12648.90 83.35 55115.60 88888.00 2009-10-09 08:33:09.250 282 12648.88 83.38 55115.60 88888.00 2009-10-09 08:33:09.375 282 12648.88 83.40 55115.60 88888.00 2009-10-09 08:33:09.500 282 12648.83 83.40 55115.57 88888.00 2009-10-09 08:33:09.625 282 12648.85 83.42 55115.57 88888.00 2009-10-09 08:33:09.750 282 12648.85 83.45 55115.60 88888.00 2009-10-09 08:33:09.875 282 12648.83 83.42 55115.60 88888.00 2009-10-09 08:33:10.000 282 12648.85 83.47 55115.60 88888.00 2009-10-09 08:33:10.125 282 12648.85 83.47 55115.60 88888.00 2009-10-09 08:33:10.250 282 12648.77 83.47 55115.60 88888.00 2009-10-09 08:33:10.375 282 12648.80 83.45 55115.60 88888.00 2009-10-09 08:33:10.500 282 12648.83 83.45 55115.57 88888.00 2009-10-09 08:33:10.625 282 12648.88 83.50 55115.57 88888.00 2009-10-09 08:33:10.750 282 12648.90 83.53 55115.57 88888.00 2009-10-09 08:33:10.875 282 12648.95 83.50 55115.60 88888.00 2009-10-09 08:33:11.000 282 12648.92 83.50 55115.60 88888.00 2009-10-09 08:33:11.125 282 12648.88 83.47 55115.57 88888.00 2009-10-09 08:33:11.250 282 12648.85 83.47 55115.57 88888.00 2009-10-09 08:33:11.375 282 12648.90 83.47 55115.57 88888.00 2009-10-09 08:33:11.500 282 12648.90 83.50 55115.57 88888.00 2009-10-09 08:33:11.625 282 12648.90 83.55 55115.57 88888.00 2009-10-09 08:33:11.750 282 12648.92 83.53 55115.57 88888.00 2009-10-09 08:33:11.875 282 12648.90 83.53 55115.57 88888.00 2009-10-09 08:33:12.000 282 12648.92 83.53 55115.55 88888.00 2009-10-09 08:33:12.125 282 12648.95 83.55 55115.60 88888.00 2009-10-09 08:33:12.250 282 12648.90 83.55 55115.57 88888.00 2009-10-09 08:33:12.375 282 12648.92 83.58 55115.57 88888.00 2009-10-09 08:33:12.500 282 12648.92 83.58 55115.57 88888.00 2009-10-09 08:33:12.625 282 12648.92 83.60 55115.57 88888.00 2009-10-09 08:33:12.750 282 12648.88 83.60 55115.55 88888.00 2009-10-09 08:33:12.875 282 12648.88 83.58 55115.55 88888.00 2009-10-09 08:33:13.000 282 12648.90 83.58 55115.53 88888.00 2009-10-09 08:33:13.125 282 12648.88 83.58 55115.53 88888.00 2009-10-09 08:33:13.250 282 12648.88 83.60 55115.53 88888.00 2009-10-09 08:33:13.375 282 12648.90 83.62 55115.53 88888.00 2009-10-09 08:33:13.500 282 12648.80 83.60 55115.55 88888.00 2009-10-09 08:33:13.625 282 12648.88 83.60 55115.55 88888.00 2009-10-09 08:33:13.750 282 12648.92 83.65 55115.55 88888.00 2009-10-09 08:33:13.875 282 12648.90 83.65 55115.55 88888.00 2009-10-09 08:33:14.000 282 12648.98 83.65 55115.50 88888.00 2009-10-09 08:33:14.125 282 12648.92 83.62 55115.53 88888.00 2009-10-09 08:33:14.250 282 12648.92 83.65 55115.55 88888.00 2009-10-09 08:33:14.375 282 12649.00 83.65 55115.55 88888.00 2009-10-09 08:33:14.500 282 12648.95 83.65 55115.55 88888.00 2009-10-09 08:33:14.625 282 12648.88 83.67 55115.57 88888.00 2009-10-09 08:33:14.750 282 12648.88 83.72 55115.55 88888.00 2009-10-09 08:33:14.875 282 12648.92 83.72 55115.55 88888.00 2009-10-09 08:33:15.000 282 12648.92 83.70 55115.53 88888.00 2009-10-09 08:33:15.125 282 12648.88 83.70 55115.57 88888.00 2009-10-09 08:33:15.250 282 12648.88 83.70 55115.57 88888.00 2009-10-09 08:33:15.375 282 12648.92 83.67 55115.55 88888.00 2009-10-09 08:33:15.500 282 12648.88 83.70 55115.55 88888.00 2009-10-09 08:33:15.625 282 12648.83 83.67 55115.50 88888.00 2009-10-09 08:33:15.750 282 12648.88 83.67 55115.53 88888.00 2009-10-09 08:33:15.875 282 12648.90 83.67 55115.53 88888.00 2009-10-09 08:33:16.000 282 12648.90 83.67 55115.50 88888.00 2009-10-09 08:33:16.125 282 12648.92 83.72 55115.55 88888.00 2009-10-09 08:33:16.250 282 12648.92 83.72 55115.57 88888.00 2009-10-09 08:33:16.375 282 12648.90 83.75 55115.60 88888.00 2009-10-09 08:33:16.500 282 12648.88 83.75 55115.57 88888.00 2009-10-09 08:33:16.625 282 12648.85 83.75 55115.57 88888.00 2009-10-09 08:33:16.750 282 12648.85 83.75 55115.55 88888.00 2009-10-09 08:33:16.875 282 12648.85 83.72 55115.53 88888.00 2009-10-09 08:33:17.000 282 12648.88 83.70 55115.50 88888.00 2009-10-09 08:33:17.125 282 12648.88 83.72 55115.50 88888.00 2009-10-09 08:33:17.250 282 12648.92 83.72 55115.53 88888.00 2009-10-09 08:33:17.375 282 12648.92 83.75 55115.53 88888.00 2009-10-09 08:33:17.500 282 12648.88 83.80 55115.53 88888.00 2009-10-09 08:33:17.625 282 12648.85 83.80 55115.53 88888.00 2009-10-09 08:33:17.750 282 12648.85 83.78 55115.55 88888.00 2009-10-09 08:33:17.875 282 12648.90 83.80 55115.55 88888.00 2009-10-09 08:33:18.000 282 12648.92 83.78 55115.53 88888.00 2009-10-09 08:33:18.125 282 12648.88 83.75 55115.53 88888.00 2009-10-09 08:33:18.250 282 12648.88 83.72 55115.55 88888.00 2009-10-09 08:33:18.375 282 12648.90 83.78 55115.55 88888.00 2009-10-09 08:33:18.500 282 12648.85 83.83 55115.57 88888.00 2009-10-09 08:33:18.625 282 12648.85 83.85 55115.57 88888.00 2009-10-09 08:33:18.750 282 12648.92 83.85 55115.53 88888.00 2009-10-09 08:33:18.875 282 12648.98 83.80 55115.53 88888.00 2009-10-09 08:33:19.000 282 12648.95 83.80 55115.50 88888.00 2009-10-09 08:33:19.125 282 12648.90 83.83 55115.55 88888.00 2009-10-09 08:33:19.250 282 12648.90 83.83 55115.55 88888.00 2009-10-09 08:33:19.375 282 12648.98 83.88 55115.55 88888.00 2009-10-09 08:33:19.500 282 12648.95 83.85 55115.53 88888.00 2009-10-09 08:33:19.625 282 12648.92 83.83 55115.53 88888.00 2009-10-09 08:33:19.750 282 12648.92 83.83 55115.53 88888.00 2009-10-09 08:33:19.875 282 12648.95 83.88 55115.55 88888.00 2009-10-09 08:33:20.000 282 12648.98 83.88 55115.53 88888.00 2009-10-09 08:33:20.125 282 12648.98 83.90 55115.53 88888.00 2009-10-09 08:33:20.250 282 12648.95 83.88 55115.50 88888.00 2009-10-09 08:33:20.375 282 12648.95 83.85 55115.47 88888.00 2009-10-09 08:33:20.500 282 12648.95 83.83 55115.50 88888.00 2009-10-09 08:33:20.625 282 12648.92 83.85 55115.50 88888.00 2009-10-09 08:33:20.750 282 12648.92 83.85 55115.53 88888.00 2009-10-09 08:33:20.875 282 12648.92 83.88 55115.53 88888.00 2009-10-09 08:33:21.000 282 12648.98 83.88 55115.50 88888.00 2009-10-09 08:33:21.125 282 12649.00 83.88 55115.53 88888.00 2009-10-09 08:33:21.250 282 12648.92 83.88 55115.53 88888.00 2009-10-09 08:33:21.375 282 12648.92 83.88 55115.53 88888.00 2009-10-09 08:33:21.500 282 12648.98 83.90 55115.53 88888.00 2009-10-09 08:33:21.625 282 12649.02 83.88 55115.50 88888.00 2009-10-09 08:33:21.750 282 12649.08 83.90 55115.47 88888.00 2009-10-09 08:33:21.875 282 12649.05 83.88 55115.50 88888.00 2009-10-09 08:33:22.000 282 12649.02 83.90 55115.47 88888.00 2009-10-09 08:33:22.125 282 12649.02 83.90 55115.53 88888.00 2009-10-09 08:33:22.250 282 12649.00 83.90 55115.53 88888.00 2009-10-09 08:33:22.375 282 12649.02 83.90 55115.53 88888.00 2009-10-09 08:33:22.500 282 12649.02 83.88 55115.50 88888.00 2009-10-09 08:33:22.625 282 12649.00 83.88 55115.45 88888.00 2009-10-09 08:33:22.750 282 12649.02 83.92 55115.47 88888.00 2009-10-09 08:33:22.875 282 12649.02 83.92 55115.47 88888.00 2009-10-09 08:33:23.000 282 12649.05 83.90 55115.45 88888.00 2009-10-09 08:33:23.125 282 12649.05 83.90 55115.50 88888.00 2009-10-09 08:33:23.250 282 12649.00 83.90 55115.53 88888.00 2009-10-09 08:33:23.375 282 12649.00 83.92 55115.53 88888.00 2009-10-09 08:33:23.500 282 12649.05 83.92 55115.50 88888.00 2009-10-09 08:33:23.625 282 12649.05 83.92 55115.50 88888.00 2009-10-09 08:33:23.750 282 12649.08 83.92 55115.50 88888.00 2009-10-09 08:33:23.875 282 12649.15 83.90 55115.50 88888.00 2009-10-09 08:33:24.000 282 12649.12 83.90 55115.50 88888.00 2009-10-09 08:33:24.125 282 12649.08 83.95 55115.53 88888.00 2009-10-09 08:33:24.250 282 12649.05 83.92 55115.53 88888.00 2009-10-09 08:33:24.375 282 12649.08 83.95 55115.53 88888.00 2009-10-09 08:33:24.500 282 12649.08 83.92 55115.50 88888.00 2009-10-09 08:33:24.625 282 12649.05 83.90 55115.47 88888.00 2009-10-09 08:33:24.750 282 12649.05 83.88 55115.47 88888.00 2009-10-09 08:33:24.875 282 12649.08 83.92 55115.50 88888.00 2009-10-09 08:33:25.000 282 12649.10 83.95 55115.47 88888.00 2009-10-09 08:33:25.125 282 12649.02 83.95 55115.47 88888.00 2009-10-09 08:33:25.250 282 12649.05 83.90 55115.50 88888.00 2009-10-09 08:33:25.375 282 12649.20 83.90 55115.47 88888.00 2009-10-09 08:33:25.500 282 12649.17 83.95 55115.47 88888.00 2009-10-09 08:33:25.625 282 12649.12 83.95 55115.50 88888.00 2009-10-09 08:33:25.750 282 12649.10 83.95 55115.50 88888.00 2009-10-09 08:33:25.875 282 12649.10 83.90 55115.50 88888.00 2009-10-09 08:33:26.000 282 12649.10 83.95 55115.50 88888.00 2009-10-09 08:33:26.125 282 12649.05 83.95 55115.45 88888.00 2009-10-09 08:33:26.250 282 12649.10 83.92 55115.47 88888.00 2009-10-09 08:33:26.375 282 12649.15 83.95 55115.50 88888.00 2009-10-09 08:33:26.500 282 12649.12 83.97 55115.50 88888.00 2009-10-09 08:33:26.625 282 12649.12 83.95 55115.47 88888.00 2009-10-09 08:33:26.750 282 12649.15 83.95 55115.47 88888.00 2009-10-09 08:33:26.875 282 12649.15 83.95 55115.47 88888.00 2009-10-09 08:33:27.000 282 12649.10 83.95 55115.47 88888.00 2009-10-09 08:33:27.125 282 12649.10 83.97 55115.50 88888.00 2009-10-09 08:33:27.250 282 12649.05 83.95 55115.47 88888.00 2009-10-09 08:33:27.375 282 12649.05 83.97 55115.47 88888.00 2009-10-09 08:33:27.500 282 12649.08 83.97 55115.47 88888.00 2009-10-09 08:33:27.625 282 12649.08 84.00 55115.50 88888.00 2009-10-09 08:33:27.750 282 12649.10 83.97 55115.47 88888.00 2009-10-09 08:33:27.875 282 12649.12 83.92 55115.45 88888.00 2009-10-09 08:33:28.000 282 12649.17 83.92 55115.45 88888.00 2009-10-09 08:33:28.125 282 12649.23 83.92 55115.45 88888.00 2009-10-09 08:33:28.250 282 12649.10 83.92 55115.50 88888.00 2009-10-09 08:33:28.375 282 12649.08 83.95 55115.50 88888.00 2009-10-09 08:33:28.500 282 12649.12 83.95 55115.47 88888.00 2009-10-09 08:33:28.625 282 12649.15 83.97 55115.47 88888.00 2009-10-09 08:33:28.750 282 12649.23 83.97 55115.47 88888.00 2009-10-09 08:33:28.875 282 12649.20 83.95 55115.47 88888.00 2009-10-09 08:33:29.000 282 12649.15 83.95 55115.47 88888.00 2009-10-09 08:33:29.125 282 12649.25 83.95 55115.47 88888.00 2009-10-09 08:33:29.250 282 12649.25 83.90 55115.47 88888.00 2009-10-09 08:33:29.375 282 12649.30 83.92 55115.45 88888.00 2009-10-09 08:33:29.500 282 12649.25 83.92 55115.45 88888.00 2009-10-09 08:33:29.625 282 12649.23 83.92 55115.47 88888.00 2009-10-09 08:33:29.750 282 12649.25 83.92 55115.45 88888.00 2009-10-09 08:33:29.875 282 12649.33 83.95 55115.47 88888.00 2009-10-09 08:33:30.000 282 12649.33 83.92 55115.50 88888.00 2009-10-09 08:33:30.125 282 12649.33 83.95 55115.50 88888.00 2009-10-09 08:33:30.250 282 12649.35 83.92 55115.50 88888.00 2009-10-09 08:33:30.375 282 12649.33 83.90 55115.47 88888.00 2009-10-09 08:33:30.500 282 12649.33 83.90 55115.47 88888.00 2009-10-09 08:33:30.625 282 12649.33 83.90 55115.45 88888.00 2009-10-09 08:33:30.750 282 12649.35 83.95 55115.45 88888.00 2009-10-09 08:33:30.875 282 12649.42 83.95 55115.45 88888.00 2009-10-09 08:33:31.000 282 12649.40 83.90 55115.43 88888.00 2009-10-09 08:33:31.125 282 12649.40 83.90 55115.47 88888.00 2009-10-09 08:33:31.250 282 12649.38 83.90 55115.47 88888.00 2009-10-09 08:33:31.375 282 12649.38 83.92 55115.45 88888.00 2009-10-09 08:33:31.500 282 12649.40 83.92 55115.45 88888.00 2009-10-09 08:33:31.625 282 12649.35 83.92 55115.47 88888.00 2009-10-09 08:33:31.750 282 12649.33 83.92 55115.45 88888.00 2009-10-09 08:33:31.875 282 12649.30 83.92 55115.45 88888.00 2009-10-09 08:33:32.000 282 12649.30 83.92 55115.45 88888.00 2009-10-09 08:33:32.125 282 12649.30 83.90 55115.45 88888.00 2009-10-09 08:33:32.250 282 12649.25 83.92 55115.47 88888.00 2009-10-09 08:33:32.375 282 12649.30 83.92 55115.45 88888.00 2009-10-09 08:33:32.500 282 12649.35 83.92 55115.45 88888.00 2009-10-09 08:33:32.625 282 12649.33 83.92 55115.45 88888.00 2009-10-09 08:33:32.750 282 12649.33 83.92 55115.45 88888.00 2009-10-09 08:33:32.875 282 12649.45 83.92 55115.47 88888.00 2009-10-09 08:33:33.000 282 12649.45 83.92 55115.47 88888.00 2009-10-09 08:33:33.125 282 12649.42 83.88 55115.45 88888.00 2009-10-09 08:33:33.250 282 12649.33 83.88 55115.43 88888.00 2009-10-09 08:33:33.375 282 12649.35 83.90 55115.43 88888.00 2009-10-09 08:33:33.500 282 12649.35 83.88 55115.43 88888.00 2009-10-09 08:33:33.625 282 12649.35 83.88 55115.45 88888.00 2009-10-09 08:33:33.750 282 12649.35 83.90 55115.45 88888.00 2009-10-09 08:33:33.875 282 12649.45 83.92 55115.47 88888.00 2009-10-09 08:33:34.000 282 12649.45 83.92 55115.43 88888.00 2009-10-09 08:33:34.125 282 12649.38 83.92 55115.45 88888.00 2009-10-09 08:33:34.250 282 12649.38 83.95 55115.50 88888.00 2009-10-09 08:33:34.375 282 12649.40 83.95 55115.45 88888.00 2009-10-09 08:33:34.500 282 12649.38 83.95 55115.45 88888.00 2009-10-09 08:33:34.625 282 12649.33 83.95 55115.47 88888.00 2009-10-09 08:33:34.750 282 12649.40 83.92 55115.47 88888.00 2009-10-09 08:33:34.875 282 12649.45 83.92 55115.45 88888.00 2009-10-09 08:33:35.000 282 12649.50 83.92 55115.43 88888.00 2009-10-09 08:33:35.125 282 12649.50 83.92 55115.43 88888.00 2009-10-09 08:33:35.250 282 12649.35 83.92 55115.45 88888.00 2009-10-09 08:33:35.375 282 12649.35 83.92 55115.45 88888.00 2009-10-09 08:33:35.500 282 12649.45 83.92 55115.47 88888.00 2009-10-09 08:33:35.625 282 12649.42 83.95 55115.47 88888.00 2009-10-09 08:33:35.750 282 12649.40 83.95 55115.45 88888.00 2009-10-09 08:33:35.875 282 12649.45 83.92 55115.43 88888.00 2009-10-09 08:33:36.000 282 12649.50 83.90 55115.43 88888.00 2009-10-09 08:33:36.125 282 12649.45 83.90 55115.45 88888.00 2009-10-09 08:33:36.250 282 12649.35 83.88 55115.45 88888.00 2009-10-09 08:33:36.375 282 12649.38 83.88 55115.43 88888.00 2009-10-09 08:33:36.500 282 12649.40 83.85 55115.43 88888.00 2009-10-09 08:33:36.625 282 12649.40 83.88 55115.45 88888.00 2009-10-09 08:33:36.750 282 12649.45 83.88 55115.43 88888.00 2009-10-09 08:33:36.875 282 12649.50 83.88 55115.43 88888.00 2009-10-09 08:33:37.000 282 12649.48 83.85 55115.43 88888.00 2009-10-09 08:33:37.125 282 12649.48 83.90 55115.47 88888.00 2009-10-09 08:33:37.250 282 12649.48 83.90 55115.47 88888.00 2009-10-09 08:33:37.375 282 12649.50 83.92 55115.45 88888.00 2009-10-09 08:33:37.500 282 12649.52 83.92 55115.45 88888.00 2009-10-09 08:33:37.625 282 12649.50 83.88 55115.47 88888.00 2009-10-09 08:33:37.750 282 12649.50 83.88 55115.47 88888.00 2009-10-09 08:33:37.875 282 12649.58 83.90 55115.45 88888.00 2009-10-09 08:33:38.000 282 12649.55 83.88 55115.43 88888.00 2009-10-09 08:33:38.125 282 12649.50 83.85 55115.45 88888.00 2009-10-09 08:33:38.250 282 12649.52 83.85 55115.45 88888.00 2009-10-09 08:33:38.375 282 12649.55 83.85 55115.45 88888.00 2009-10-09 08:33:38.500 282 12649.58 83.88 55115.47 88888.00 2009-10-09 08:33:38.625 282 12649.52 83.88 55115.47 88888.00 2009-10-09 08:33:38.750 282 12649.45 83.88 55115.47 88888.00 2009-10-09 08:33:38.875 282 12649.50 83.85 55115.43 88888.00 2009-10-09 08:33:39.000 282 12649.55 83.88 55115.43 88888.00 2009-10-09 08:33:39.125 282 12649.60 83.88 55115.45 88888.00 2009-10-09 08:33:39.250 282 12649.58 83.88 55115.43 88888.00 2009-10-09 08:33:39.375 282 12649.58 83.88 55115.40 88888.00 2009-10-09 08:33:39.500 282 12649.50 83.83 55115.40 88888.00 2009-10-09 08:33:39.625 282 12649.45 83.83 55115.43 88888.00 2009-10-09 08:33:39.750 282 12649.48 83.88 55115.43 88888.00 2009-10-09 08:33:39.875 282 12649.55 83.85 55115.43 88888.00 2009-10-09 08:33:40.000 282 12649.55 83.83 55115.38 88888.00 2009-10-09 08:33:40.125 282 12649.50 83.83 55115.43 88888.00 2009-10-09 08:33:40.250 282 12649.45 83.83 55115.43 88888.00 2009-10-09 08:33:40.375 282 12649.50 83.85 55115.40 88888.00 2009-10-09 08:33:40.500 282 12649.58 83.85 55115.40 88888.00 2009-10-09 08:33:40.625 282 12649.52 83.83 55115.40 88888.00 2009-10-09 08:33:40.750 282 12649.55 83.85 55115.43 88888.00 2009-10-09 08:33:40.875 282 12649.52 83.88 55115.43 88888.00 2009-10-09 08:33:41.000 282 12649.58 83.83 55115.43 88888.00 2009-10-09 08:33:41.125 282 12649.62 83.83 55115.45 88888.00 2009-10-09 08:33:41.250 282 12649.60 83.83 55115.43 88888.00 2009-10-09 08:33:41.375 282 12649.55 83.80 55115.45 88888.00 2009-10-09 08:33:41.500 282 12649.60 83.80 55115.45 88888.00 2009-10-09 08:33:41.625 282 12649.62 83.88 55115.47 88888.00 2009-10-09 08:33:41.750 282 12649.52 83.85 55115.45 88888.00 2009-10-09 08:33:41.875 282 12649.50 83.83 55115.43 88888.00 2009-10-09 08:33:42.000 282 12649.52 83.83 55115.40 88888.00 2009-10-09 08:33:42.125 282 12649.60 83.83 55115.45 88888.00 2009-10-09 08:33:42.250 282 12649.58 83.80 55115.47 88888.00 2009-10-09 08:33:42.375 282 12649.62 83.80 55115.45 88888.00 2009-10-09 08:33:42.500 282 12649.62 83.83 55115.43 88888.00 2009-10-09 08:33:42.625 282 12649.60 83.85 55115.45 88888.00 2009-10-09 08:33:42.750 282 12649.60 83.85 55115.45 88888.00 2009-10-09 08:33:42.875 282 12649.60 83.80 55115.45 88888.00 2009-10-09 08:33:43.000 282 12649.58 83.78 55115.43 88888.00 2009-10-09 08:33:43.125 282 12649.60 83.80 55115.45 88888.00 2009-10-09 08:33:43.250 282 12649.55 83.80 55115.43 88888.00 2009-10-09 08:33:43.375 282 12649.52 83.75 55115.40 88888.00 2009-10-09 08:33:43.500 282 12649.55 83.78 55115.43 88888.00 2009-10-09 08:33:43.625 282 12649.58 83.83 55115.45 88888.00 2009-10-09 08:33:43.750 282 12649.58 83.83 55115.47 88888.00 2009-10-09 08:33:43.875 282 12649.62 83.83 55115.47 88888.00 2009-10-09 08:33:44.000 282 12649.65 83.78 55115.47 88888.00 2009-10-09 08:33:44.125 282 12649.58 83.78 55115.47 88888.00 2009-10-09 08:33:44.250 282 12649.52 83.80 55115.45 88888.00 2009-10-09 08:33:44.375 282 12649.62 83.80 55115.43 88888.00 2009-10-09 08:33:44.500 282 12649.65 83.78 55115.43 88888.00 2009-10-09 08:33:44.625 282 12649.65 83.75 55115.43 88888.00 2009-10-09 08:33:44.750 282 12649.65 83.72 55115.45 88888.00 2009-10-09 08:33:44.875 282 12649.67 83.75 55115.45 88888.00 2009-10-09 08:33:45.000 282 12649.73 83.75 55115.45 88888.00 2009-10-09 08:33:45.125 282 12649.70 83.78 55115.47 88888.00 2009-10-09 08:33:45.250 282 12649.62 83.75 55115.45 88888.00 2009-10-09 08:33:45.375 282 12649.60 83.75 55115.43 88888.00 2009-10-09 08:33:45.500 282 12649.62 83.80 55115.43 88888.00 2009-10-09 08:33:45.625 282 12649.67 83.78 55115.43 88888.00 2009-10-09 08:33:45.750 282 12649.73 83.78 55115.43 88888.00 2009-10-09 08:33:45.875 282 12649.70 83.78 55115.43 88888.00 2009-10-09 08:33:46.000 282 12649.70 83.75 55115.40 88888.00 2009-10-09 08:33:46.125 282 12649.73 83.78 55115.43 88888.00 2009-10-09 08:33:46.250 282 12649.67 83.75 55115.40 88888.00 2009-10-09 08:33:46.375 282 12649.73 83.75 55115.43 88888.00 2009-10-09 08:33:46.500 282 12649.77 83.72 55115.43 88888.00 2009-10-09 08:33:46.625 282 12649.75 83.78 55115.40 88888.00 2009-10-09 08:33:46.750 282 12649.67 83.75 55115.40 88888.00 2009-10-09 08:33:46.875 282 12649.70 83.75 55115.40 88888.00 2009-10-09 08:33:47.000 282 12649.73 83.70 55115.38 88888.00 2009-10-09 08:33:47.125 282 12649.75 83.72 55115.43 88888.00 2009-10-09 08:33:47.250 282 12649.75 83.75 55115.45 88888.00 2009-10-09 08:33:47.375 282 12649.73 83.78 55115.43 88888.00 2009-10-09 08:33:47.500 282 12649.67 83.75 55115.43 88888.00 2009-10-09 08:33:47.625 282 12649.70 83.78 55115.43 88888.00 2009-10-09 08:33:47.750 282 12649.75 83.78 55115.43 88888.00 2009-10-09 08:33:47.875 282 12649.73 83.72 55115.43 88888.00 2009-10-09 08:33:48.000 282 12649.70 83.70 55115.43 88888.00 2009-10-09 08:33:48.125 282 12649.70 83.72 55115.45 88888.00 2009-10-09 08:33:48.250 282 12649.70 83.72 55115.45 88888.00 2009-10-09 08:33:48.375 282 12649.67 83.75 55115.45 88888.00 2009-10-09 08:33:48.500 282 12649.70 83.72 55115.45 88888.00 2009-10-09 08:33:48.625 282 12649.73 83.70 55115.43 88888.00 2009-10-09 08:33:48.750 282 12649.73 83.72 55115.43 88888.00 2009-10-09 08:33:48.875 282 12649.70 83.75 55115.43 88888.00 2009-10-09 08:33:49.000 282 12649.60 83.75 55115.45 88888.00 2009-10-09 08:33:49.125 282 12649.62 83.75 55115.47 88888.00 2009-10-09 08:33:49.250 282 12649.65 83.72 55115.45 88888.00 2009-10-09 08:33:49.375 282 12649.67 83.72 55115.47 88888.00 2009-10-09 08:33:49.500 282 12649.75 83.67 55115.45 88888.00 2009-10-09 08:33:49.625 282 12649.80 83.67 55115.43 88888.00 2009-10-09 08:33:49.750 282 12649.77 83.70 55115.45 88888.00 2009-10-09 08:33:49.875 282 12649.75 83.72 55115.45 88888.00 2009-10-09 08:33:50.000 282 12649.77 83.70 55115.45 88888.00 2009-10-09 08:33:50.125 282 12649.80 83.72 55115.47 88888.00 2009-10-09 08:33:50.250 282 12649.75 83.70 55115.47 88888.00 2009-10-09 08:33:50.375 282 12649.73 83.70 55115.45 88888.00 2009-10-09 08:33:50.500 282 12649.75 83.70 55115.45 88888.00 2009-10-09 08:33:50.625 282 12649.80 83.72 55115.43 88888.00 2009-10-09 08:33:50.750 282 12649.83 83.70 55115.40 88888.00 2009-10-09 08:33:50.875 282 12649.83 83.67 55115.43 88888.00 2009-10-09 08:33:51.000 282 12649.80 83.67 55115.40 88888.00 2009-10-09 08:33:51.125 282 12649.80 83.67 55115.40 88888.00 2009-10-09 08:33:51.250 282 12649.80 83.62 55115.45 88888.00 2009-10-09 08:33:51.375 282 12649.85 83.65 55115.45 88888.00 2009-10-09 08:33:51.500 282 12649.88 83.67 55115.47 88888.00 2009-10-09 08:33:51.625 282 12649.77 83.67 55115.47 88888.00 2009-10-09 08:33:51.750 282 12649.75 83.65 55115.50 88888.00 2009-10-09 08:33:51.875 282 12649.83 83.65 55115.50 88888.00 2009-10-09 08:33:52.000 282 12649.85 83.67 55115.47 88888.00 2009-10-09 08:33:52.125 282 12649.88 83.67 55115.50 88888.00 2009-10-09 08:33:52.250 282 12649.85 83.65 55115.47 88888.00 2009-10-09 08:33:52.375 282 12649.85 83.65 55115.45 88888.00 2009-10-09 08:33:52.500 282 12649.83 83.62 55115.47 88888.00 2009-10-09 08:33:52.625 282 12649.80 83.62 55115.45 88888.00 2009-10-09 08:33:52.750 282 12649.83 83.65 55115.45 88888.00 2009-10-09 08:33:52.875 282 12649.90 83.67 55115.50 88888.00 2009-10-09 08:33:53.000 282 12649.92 83.70 55115.47 88888.00 2009-10-09 08:33:53.125 282 12649.90 83.67 55115.47 88888.00 2009-10-09 08:33:53.250 282 12649.88 83.65 55115.47 88888.00 2009-10-09 08:33:53.375 282 12649.92 83.65 55115.45 88888.00 2009-10-09 08:33:53.500 282 12649.95 83.65 55115.50 88888.00 2009-10-09 08:33:53.625 282 12649.92 83.65 55115.53 88888.00 2009-10-09 08:33:53.750 282 12649.90 83.60 55115.47 88888.00 2009-10-09 08:33:53.875 282 12649.92 83.62 55115.45 88888.00 2009-10-09 08:33:54.000 282 12649.98 83.67 55115.47 88888.00 2009-10-09 08:33:54.125 282 12649.98 83.70 55115.50 88888.00 2009-10-09 08:33:54.250 282 12649.90 83.67 55115.50 88888.00 2009-10-09 08:33:54.375 282 12649.90 83.67 55115.50 88888.00 2009-10-09 08:33:54.500 282 12649.98 83.65 55115.50 88888.00 2009-10-09 08:33:54.625 282 12650.02 83.60 55115.47 88888.00 2009-10-09 08:33:54.750 282 12650.00 83.60 55115.45 88888.00 2009-10-09 08:33:54.875 282 12649.88 83.60 55115.50 88888.00 2009-10-09 08:33:55.000 282 12649.88 83.60 55115.47 88888.00 2009-10-09 08:33:55.125 282 12649.88 83.65 55115.50 88888.00 2009-10-09 08:33:55.250 282 12649.92 83.65 55115.50 88888.00 2009-10-09 08:33:55.375 282 12649.95 83.60 55115.47 88888.00 2009-10-09 08:33:55.500 282 12649.92 83.62 55115.47 88888.00 2009-10-09 08:33:55.625 282 12649.95 83.58 55115.47 88888.00 2009-10-09 08:33:55.750 282 12649.92 83.58 55115.47 88888.00 2009-10-09 08:33:55.875 282 12649.88 83.60 55115.50 88888.00 2009-10-09 08:33:56.000 282 12649.88 83.58 55115.47 88888.00 2009-10-09 08:33:56.125 282 12649.98 83.53 55115.47 88888.00 2009-10-09 08:33:56.250 282 12650.08 83.55 55115.50 88888.00 2009-10-09 08:33:56.375 282 12650.05 83.58 55115.50 88888.00 2009-10-09 08:33:56.500 282 12649.98 83.60 55115.47 88888.00 2009-10-09 08:33:56.625 282 12649.92 83.55 55115.47 88888.00 2009-10-09 08:33:56.750 282 12649.95 83.53 55115.47 88888.00 2009-10-09 08:33:56.875 282 12650.00 83.53 55115.50 88888.00 2009-10-09 08:33:57.000 282 12649.98 83.55 55115.50 88888.00 2009-10-09 08:33:57.125 282 12649.92 83.55 55115.47 88888.00 2009-10-09 08:33:57.250 282 12649.95 83.55 55115.47 88888.00 2009-10-09 08:33:57.375 282 12650.05 83.58 55115.50 88888.00 2009-10-09 08:33:57.500 282 12650.02 83.58 55115.50 88888.00 2009-10-09 08:33:57.625 282 12650.02 83.55 55115.50 88888.00 2009-10-09 08:33:57.750 282 12650.05 83.55 55115.47 88888.00 2009-10-09 08:33:57.875 282 12650.05 83.53 55115.50 88888.00 2009-10-09 08:33:58.000 282 12650.05 83.53 55115.47 88888.00 2009-10-09 08:33:58.125 282 12650.02 83.55 55115.50 88888.00 2009-10-09 08:33:58.250 282 12649.95 83.53 55115.50 88888.00 2009-10-09 08:33:58.375 282 12649.95 83.50 55115.47 88888.00 2009-10-09 08:33:58.500 282 12650.02 83.50 55115.50 88888.00 2009-10-09 08:33:58.625 282 12650.08 83.53 55115.50 88888.00 2009-10-09 08:33:58.750 282 12650.02 83.55 55115.50 88888.00 2009-10-09 08:33:58.875 282 12649.98 83.53 55115.50 88888.00 2009-10-09 08:33:59.000 282 12650.00 83.50 55115.47 88888.00 2009-10-09 08:33:59.125 282 12650.10 83.53 55115.50 88888.00 2009-10-09 08:33:59.250 282 12650.05 83.53 55115.50 88888.00 2009-10-09 08:33:59.375 282 12650.08 83.53 55115.50 88888.00 2009-10-09 08:33:59.500 282 12650.10 83.50 55115.47 88888.00 2009-10-09 08:33:59.625 282 12650.10 83.50 55115.50 88888.00 2009-10-09 08:33:59.750 282 12650.10 83.50 55115.53 88888.00 2009-10-09 08:33:59.875 282 12650.05 83.53 55115.53 88888.00 2009-10-09 08:34:00.000 282 12650.05 83.53 55115.53 88888.00 2009-10-09 08:34:00.125 282 12650.05 83.53 55115.50 88888.00 2009-10-09 08:34:00.250 282 12650.02 83.47 55115.47 88888.00 2009-10-09 08:34:00.375 282 12650.05 83.50 55115.50 88888.00 2009-10-09 08:34:00.500 282 12650.10 83.55 55115.55 88888.00 2009-10-09 08:34:00.625 282 12650.08 83.55 55115.55 88888.00 2009-10-09 08:34:00.750 282 12650.02 83.53 55115.53 88888.00 2009-10-09 08:34:00.875 282 12649.98 83.47 55115.50 88888.00 2009-10-09 08:34:01.000 282 12650.05 83.45 55115.47 88888.00 2009-10-09 08:34:01.125 282 12650.10 83.47 55115.53 88888.00 2009-10-09 08:34:01.250 282 12650.05 83.47 55115.53 88888.00 2009-10-09 08:34:01.375 282 12650.08 83.50 55115.50 88888.00 2009-10-09 08:34:01.500 282 12650.05 83.47 55115.50 88888.00 2009-10-09 08:34:01.625 282 12650.02 83.42 55115.47 88888.00 2009-10-09 08:34:01.750 282 12650.05 83.45 55115.45 88888.00 2009-10-09 08:34:01.875 282 12650.00 83.47 55115.47 88888.00 2009-10-09 08:34:02.000 282 12649.95 83.47 55115.50 88888.00 2009-10-09 08:34:02.125 282 12649.90 83.45 55115.50 88888.00 2009-10-09 08:34:02.250 282 12649.95 83.47 55115.53 88888.00 2009-10-09 08:34:02.375 282 12650.02 83.47 55115.53 88888.00 2009-10-09 08:34:02.500 282 12650.05 83.47 55115.53 88888.00 2009-10-09 08:34:02.625 282 12650.08 83.47 55115.53 88888.00 2009-10-09 08:34:02.750 282 12650.08 83.47 55115.53 88888.00 2009-10-09 08:34:02.875 282 12650.08 83.45 55115.50 88888.00 2009-10-09 08:34:03.000 282 12650.08 83.42 55115.47 88888.00 2009-10-09 08:34:03.125 282 12650.08 83.45 55115.47 88888.00 2009-10-09 08:34:03.250 282 12650.10 83.45 55115.47 88888.00 2009-10-09 08:34:03.375 282 12650.12 83.45 55115.47 88888.00 2009-10-09 08:34:03.500 282 12650.08 83.42 55115.47 88888.00 2009-10-09 08:34:03.625 282 12650.08 83.45 55115.50 88888.00 2009-10-09 08:34:03.750 282 12650.08 83.45 55115.53 88888.00 2009-10-09 08:34:03.875 282 12650.15 83.45 55115.53 88888.00 2009-10-09 08:34:04.000 282 12650.17 83.45 55115.50 88888.00 2009-10-09 08:34:04.125 282 12650.12 83.45 55115.53 88888.00 2009-10-09 08:34:04.250 282 12650.02 83.42 55115.53 88888.00 2009-10-09 08:34:04.375 282 12650.12 83.47 55115.53 88888.00 2009-10-09 08:34:04.500 282 12650.23 83.50 55115.50 88888.00 2009-10-09 08:34:04.625 282 12650.15 83.45 55115.50 88888.00 2009-10-09 08:34:04.750 282 12650.15 83.47 55115.53 88888.00 2009-10-09 08:34:04.875 282 12650.20 83.47 55115.53 88888.00 2009-10-09 08:34:05.000 282 12650.17 83.47 55115.53 88888.00 2009-10-09 08:34:05.125 282 12650.15 83.50 55115.55 88888.00 2009-10-09 08:34:05.250 282 12650.15 83.47 55115.53 88888.00 2009-10-09 08:34:05.375 282 12650.17 83.45 55115.50 88888.00 2009-10-09 08:34:05.500 282 12650.12 83.45 55115.50 88888.00 2009-10-09 08:34:05.625 282 12650.15 83.45 55115.53 88888.00 2009-10-09 08:34:05.750 282 12650.12 83.42 55115.50 88888.00 2009-10-09 08:34:05.875 282 12650.08 83.45 55115.53 88888.00 2009-10-09 08:34:06.000 282 12650.10 83.45 55115.50 88888.00 2009-10-09 08:34:06.125 282 12650.12 83.42 55115.50 88888.00 2009-10-09 08:34:06.250 282 12650.12 83.40 55115.50 88888.00 2009-10-09 08:34:06.375 282 12650.17 83.40 55115.53 88888.00 2009-10-09 08:34:06.500 282 12650.10 83.40 55115.53 88888.00 2009-10-09 08:34:06.625 282 12650.10 83.40 55115.50 88888.00 2009-10-09 08:34:06.750 282 12650.12 83.40 55115.50 88888.00 2009-10-09 08:34:06.875 282 12650.17 83.45 55115.53 88888.00 2009-10-09 08:34:07.000 282 12650.20 83.47 55115.53 88888.00 2009-10-09 08:34:07.125 282 12650.17 83.45 55115.55 88888.00 2009-10-09 08:34:07.250 282 12650.10 83.45 55115.53 88888.00 2009-10-09 08:34:07.375 282 12650.12 83.42 55115.53 88888.00 2009-10-09 08:34:07.500 282 12650.20 83.45 55115.53 88888.00 2009-10-09 08:34:07.625 282 12650.23 83.42 55115.57 88888.00 2009-10-09 08:34:07.750 282 12650.17 83.42 55115.55 88888.00 2009-10-09 08:34:07.875 282 12650.17 83.45 55115.55 88888.00 2009-10-09 08:34:08.000 282 12650.20 83.45 55115.55 88888.00 2009-10-09 08:34:08.125 282 12650.17 83.42 55115.55 88888.00 2009-10-09 08:34:08.250 282 12650.12 83.40 55115.55 88888.00 2009-10-09 08:34:08.375 282 12650.12 83.42 55115.55 88888.00 2009-10-09 08:34:08.500 282 12650.17 83.42 55115.55 88888.00 2009-10-09 08:34:08.625 282 12650.23 83.42 55115.53 88888.00 2009-10-09 08:34:08.750 282 12650.20 83.42 55115.53 88888.00 2009-10-09 08:34:08.875 282 12650.17 83.42 55115.55 88888.00 2009-10-09 08:34:09.000 282 12650.12 83.40 55115.50 88888.00 2009-10-09 08:34:09.125 282 12650.05 83.38 55115.50 88888.00 2009-10-09 08:34:09.250 282 12650.02 83.38 55115.53 88888.00 2009-10-09 08:34:09.375 282 12650.15 83.38 55115.53 88888.00 2009-10-09 08:34:09.500 282 12650.23 83.42 55115.55 88888.00 2009-10-09 08:34:09.625 282 12650.25 83.42 55115.57 88888.00 2009-10-09 08:34:09.750 282 12650.20 83.42 55115.57 88888.00 2009-10-09 08:34:09.875 282 12650.20 83.42 55115.53 88888.00 2009-10-09 08:34:10.000 282 12650.25 83.40 55115.53 88888.00 2009-10-09 08:34:10.125 282 12650.25 83.42 55115.57 88888.00 2009-10-09 08:34:10.250 282 12650.17 83.38 55115.57 88888.00 2009-10-09 08:34:10.375 282 12650.20 83.38 55115.53 88888.00 2009-10-09 08:34:10.500 282 12650.25 83.38 55115.53 88888.00 2009-10-09 08:34:10.625 282 12650.25 83.40 55115.53 88888.00 2009-10-09 08:34:10.750 282 12650.25 83.40 55115.55 88888.00 2009-10-09 08:34:10.875 282 12650.23 83.42 55115.57 88888.00 2009-10-09 08:34:11.000 282 12650.20 83.42 55115.57 88888.00 2009-10-09 08:34:11.125 282 12650.25 83.45 55115.57 88888.00 2009-10-09 08:34:11.250 282 12650.20 83.42 55115.55 88888.00 2009-10-09 08:34:11.375 282 12650.23 83.40 55115.53 88888.00 2009-10-09 08:34:11.500 282 12650.25 83.38 55115.55 88888.00 2009-10-09 08:34:11.625 282 12650.30 83.38 55115.55 88888.00 2009-10-09 08:34:11.750 282 12650.30 83.38 55115.53 88888.00 2009-10-09 08:34:11.875 282 12650.23 83.38 55115.53 88888.00 2009-10-09 08:34:12.000 282 12650.17 83.38 55115.50 88888.00 2009-10-09 08:34:12.125 282 12650.12 83.42 55115.53 88888.00 2009-10-09 08:34:12.250 282 12650.15 83.38 55115.55 88888.00 2009-10-09 08:34:12.375 282 12650.25 83.38 55115.55 88888.00 2009-10-09 08:34:12.500 282 12650.20 83.38 55115.55 88888.00 2009-10-09 08:34:12.625 282 12650.20 83.38 55115.55 88888.00 2009-10-09 08:34:12.750 282 12650.23 83.40 55115.55 88888.00 2009-10-09 08:34:12.875 282 12650.23 83.38 55115.55 88888.00 2009-10-09 08:34:13.000 282 12650.17 83.38 55115.53 88888.00 2009-10-09 08:34:13.125 282 12650.23 83.40 55115.60 88888.00 2009-10-09 08:34:13.250 282 12650.23 83.42 55115.60 88888.00 2009-10-09 08:34:13.375 282 12650.25 83.45 55115.60 88888.00 2009-10-09 08:34:13.500 282 12650.23 83.45 55115.60 88888.00 2009-10-09 08:34:13.625 282 12650.23 83.42 55115.57 88888.00 2009-10-09 08:34:13.750 282 12650.20 83.42 55115.55 88888.00 2009-10-09 08:34:13.875 282 12650.17 83.42 55115.55 88888.00 2009-10-09 08:34:14.000 282 12650.17 83.40 55115.55 88888.00 2009-10-09 08:34:14.125 282 12650.17 83.40 55115.57 88888.00 2009-10-09 08:34:14.250 282 12650.15 83.40 55115.57 88888.00 2009-10-09 08:34:14.375 282 12650.25 83.42 55115.55 88888.00 2009-10-09 08:34:14.500 282 12650.27 83.42 55115.55 88888.00 2009-10-09 08:34:14.625 282 12650.23 83.42 55115.57 88888.00 2009-10-09 08:34:14.750 282 12650.20 83.42 55115.57 88888.00 2009-10-09 08:34:14.875 282 12650.17 83.40 55115.57 88888.00 2009-10-09 08:34:15.000 282 12650.15 83.38 55115.57 88888.00 2009-10-09 08:34:15.125 282 12650.12 83.38 55115.57 88888.00 2009-10-09 08:34:15.250 282 12650.10 83.38 55115.57 88888.00 2009-10-09 08:34:15.375 282 12650.12 83.38 55115.57 88888.00 2009-10-09 08:34:15.500 282 12650.15 83.38 55115.57 88888.00 2009-10-09 08:34:15.625 282 12650.17 83.38 55115.55 88888.00 2009-10-09 08:34:15.750 282 12650.15 83.38 55115.57 88888.00 2009-10-09 08:34:15.875 282 12650.17 83.40 55115.57 88888.00 2009-10-09 08:34:16.000 282 12650.17 83.38 55115.55 88888.00 2009-10-09 08:34:16.125 282 12650.20 83.38 55115.60 88888.00 2009-10-09 08:34:16.250 282 12650.27 83.35 55115.60 88888.00 2009-10-09 08:34:16.375 282 12650.25 83.35 55115.60 88888.00 2009-10-09 08:34:16.500 282 12650.17 83.35 55115.57 88888.00 2009-10-09 08:34:16.625 282 12650.17 83.35 55115.57 88888.00 2009-10-09 08:34:16.750 282 12650.23 83.38 55115.60 88888.00 2009-10-09 08:34:16.875 282 12650.27 83.35 55115.60 88888.00 2009-10-09 08:34:17.000 282 12650.30 83.35 55115.57 88888.00 2009-10-09 08:34:17.125 282 12650.30 83.38 55115.60 88888.00 2009-10-09 08:34:17.250 282 12650.20 83.40 55115.60 88888.00 2009-10-09 08:34:17.375 282 12650.17 83.40 55115.60 88888.00 2009-10-09 08:34:17.500 282 12650.20 83.40 55115.60 88888.00 2009-10-09 08:34:17.625 282 12650.20 83.38 55115.60 88888.00 2009-10-09 08:34:17.750 282 12650.23 83.38 55115.60 88888.00 2009-10-09 08:34:17.875 282 12650.20 83.35 55115.62 88888.00 2009-10-09 08:34:18.000 282 12650.12 83.38 55115.57 88888.00 2009-10-09 08:34:18.125 282 12650.12 83.35 55115.57 88888.00 2009-10-09 08:34:18.250 282 12650.15 83.33 55115.57 88888.00 2009-10-09 08:34:18.375 282 12650.25 83.30 55115.57 88888.00 2009-10-09 08:34:18.500 282 12650.25 83.33 55115.60 88888.00 2009-10-09 08:34:18.625 282 12650.25 83.35 55115.60 88888.00 2009-10-09 08:34:18.750 282 12650.23 83.33 55115.57 88888.00 2009-10-09 08:34:18.875 282 12650.17 83.30 55115.60 88888.00 2009-10-09 08:34:19.000 282 12650.20 83.35 55115.57 88888.00 2009-10-09 08:34:19.125 282 12650.20 83.35 55115.60 88888.00 2009-10-09 08:34:19.250 282 12650.23 83.35 55115.60 88888.00 2009-10-09 08:34:19.375 282 12650.25 83.33 55115.60 88888.00 2009-10-09 08:34:19.500 282 12650.27 83.30 55115.60 88888.00 2009-10-09 08:34:19.625 282 12650.17 83.35 55115.57 88888.00 2009-10-09 08:34:19.750 282 12650.15 83.33 55115.60 88888.00 2009-10-09 08:34:19.875 282 12650.20 83.33 55115.60 88888.00 2009-10-09 08:34:20.000 282 12650.17 83.33 55115.57 88888.00 2009-10-09 08:34:20.125 282 12650.17 83.30 55115.55 88888.00 2009-10-09 08:34:20.250 282 12650.15 83.30 55115.60 88888.00 2009-10-09 08:34:20.375 282 12650.23 83.33 55115.60 88888.00 2009-10-09 08:34:20.500 282 12650.25 83.33 55115.60 88888.00 2009-10-09 08:34:20.625 282 12650.20 83.33 55115.60 88888.00 2009-10-09 08:34:20.750 282 12650.20 83.33 55115.60 88888.00 2009-10-09 08:34:20.875 282 12650.20 83.33 55115.57 88888.00 2009-10-09 08:34:21.000 282 12650.17 83.30 55115.57 88888.00 2009-10-09 08:34:21.125 282 12650.25 83.30 55115.62 88888.00 2009-10-09 08:34:21.250 282 12650.25 83.30 55115.62 88888.00 2009-10-09 08:34:21.375 282 12650.30 83.33 55115.60 88888.00 2009-10-09 08:34:21.500 282 12650.27 83.33 55115.60 88888.00 2009-10-09 08:34:21.625 282 12650.27 83.33 55115.60 88888.00 2009-10-09 08:34:21.750 282 12650.25 83.28 55115.57 88888.00 2009-10-09 08:34:21.875 282 12650.25 83.30 55115.57 88888.00 2009-10-09 08:34:22.000 282 12650.23 83.33 55115.60 88888.00 2009-10-09 08:34:22.125 282 12650.20 83.30 55115.60 88888.00 2009-10-09 08:34:22.250 282 12650.23 83.28 55115.60 88888.00 2009-10-09 08:34:22.375 282 12650.30 83.28 55115.60 88888.00 2009-10-09 08:34:22.500 282 12650.30 83.28 55115.60 88888.00 2009-10-09 08:34:22.625 282 12650.30 83.28 55115.57 88888.00 2009-10-09 08:34:22.750 282 12650.33 83.28 55115.57 88888.00 2009-10-09 08:34:22.875 282 12650.35 83.28 55115.57 88888.00 2009-10-09 08:34:23.000 282 12650.33 83.28 55115.60 88888.00 2009-10-09 08:34:23.125 282 12650.33 83.28 55115.62 88888.00 2009-10-09 08:34:23.250 282 12650.33 83.25 55115.60 88888.00 2009-10-09 08:34:23.375 282 12650.33 83.25 55115.60 88888.00 2009-10-09 08:34:23.500 282 12650.33 83.28 55115.60 88888.00 2009-10-09 08:34:23.625 282 12650.38 83.25 55115.62 88888.00 2009-10-09 08:34:23.750 282 12650.38 83.22 55115.62 88888.00 2009-10-09 08:34:23.875 282 12650.38 83.25 55115.65 88888.00 2009-10-09 08:34:24.000 282 12650.33 83.25 55115.62 88888.00 2009-10-09 08:34:24.125 282 12650.33 83.25 55115.60 88888.00 2009-10-09 08:34:24.250 282 12650.27 83.22 55115.62 88888.00 2009-10-09 08:34:24.375 282 12650.35 83.25 55115.65 88888.00 2009-10-09 08:34:24.500 282 12650.35 83.28 55115.65 88888.00 2009-10-09 08:34:24.625 282 12650.30 83.25 55115.62 88888.00 2009-10-09 08:34:24.750 282 12650.35 83.22 55115.62 88888.00 2009-10-09 08:34:24.875 282 12650.35 83.22 55115.62 88888.00 2009-10-09 08:34:25.000 282 12650.35 83.22 55115.60 88888.00 2009-10-09 08:34:25.125 282 12650.27 83.22 55115.65 88888.00 2009-10-09 08:34:25.250 282 12650.25 83.20 55115.62 88888.00 2009-10-09 08:34:25.375 282 12650.33 83.20 55115.62 88888.00 2009-10-09 08:34:25.500 282 12650.38 83.22 55115.62 88888.00 2009-10-09 08:34:25.625 282 12650.40 83.22 55115.60 88888.00 2009-10-09 08:34:25.750 282 12650.40 83.17 55115.62 88888.00 2009-10-09 08:34:25.875 282 12650.42 83.17 55115.62 88888.00 2009-10-09 08:34:26.000 282 12650.42 83.20 55115.62 88888.00 2009-10-09 08:34:26.125 282 12650.48 83.20 55115.65 88888.00 2009-10-09 08:34:26.250 282 12650.48 83.22 55115.65 88888.00 2009-10-09 08:34:26.375 282 12650.45 83.20 55115.62 88888.00 2009-10-09 08:34:26.500 282 12650.42 83.20 55115.62 88888.00 2009-10-09 08:34:26.625 282 12650.42 83.20 55115.65 88888.00 2009-10-09 08:34:26.750 282 12650.40 83.22 55115.68 88888.00 2009-10-09 08:34:26.875 282 12650.40 83.20 55115.65 88888.00 2009-10-09 08:34:27.000 282 12650.35 83.17 55115.65 88888.00 2009-10-09 08:34:27.125 282 12650.33 83.15 55115.68 88888.00 2009-10-09 08:34:27.250 282 12650.30 83.15 55115.68 88888.00 2009-10-09 08:34:27.375 282 12650.35 83.17 55115.68 88888.00 2009-10-09 08:34:27.500 282 12650.35 83.17 55115.65 88888.00 2009-10-09 08:34:27.625 282 12650.38 83.17 55115.65 88888.00 2009-10-09 08:34:27.750 282 12650.35 83.17 55115.68 88888.00 2009-10-09 08:34:27.875 282 12650.33 83.15 55115.68 88888.00 2009-10-09 08:34:28.000 282 12650.35 83.15 55115.62 88888.00 2009-10-09 08:34:28.125 282 12650.38 83.15 55115.65 88888.00 2009-10-09 08:34:28.250 282 12650.33 83.12 55115.65 88888.00 2009-10-09 08:34:28.375 282 12650.35 83.15 55115.65 88888.00 2009-10-09 08:34:28.500 282 12650.33 83.12 55115.62 88888.00 2009-10-09 08:34:28.625 282 12650.33 83.10 55115.62 88888.00 2009-10-09 08:34:28.750 282 12650.30 83.15 55115.65 88888.00 2009-10-09 08:34:28.875 282 12650.33 83.12 55115.62 88888.00 2009-10-09 08:34:29.000 282 12650.33 83.10 55115.60 88888.00 2009-10-09 08:34:29.125 282 12650.30 83.12 55115.62 88888.00 2009-10-09 08:34:29.250 282 12650.33 83.10 55115.62 88888.00 2009-10-09 08:34:29.375 282 12650.33 83.10 55115.62 88888.00 2009-10-09 08:34:29.500 282 12650.30 83.08 55115.68 88888.00 2009-10-09 08:34:29.625 282 12650.30 83.08 55115.70 88888.00 2009-10-09 08:34:29.750 282 12650.35 83.10 55115.65 88888.00 2009-10-09 08:34:29.875 282 12650.33 83.08 55115.65 88888.00 2009-10-09 08:34:30.000 282 12650.35 83.08 55115.62 88888.00 2009-10-09 08:34:30.125 282 12650.42 83.08 55115.62 88888.00 2009-10-09 08:34:30.250 282 12650.42 83.05 55115.65 88888.00 2009-10-09 08:34:30.375 282 12650.38 83.05 55115.62 88888.00 2009-10-09 08:34:30.500 282 12650.33 83.03 55115.65 88888.00 2009-10-09 08:34:30.625 282 12650.40 83.03 55115.62 88888.00 2009-10-09 08:34:30.750 282 12650.42 83.05 55115.62 88888.00 2009-10-09 08:34:30.875 282 12650.35 83.08 55115.65 88888.00 2009-10-09 08:34:31.000 282 12650.38 83.08 55115.62 88888.00 2009-10-09 08:34:31.125 282 12650.40 83.03 55115.62 88888.00 2009-10-09 08:34:31.250 282 12650.35 83.00 55115.65 88888.00 2009-10-09 08:34:31.375 282 12650.30 83.05 55115.65 88888.00 2009-10-09 08:34:31.500 282 12650.33 83.05 55115.62 88888.00 2009-10-09 08:34:31.625 282 12650.35 83.05 55115.62 88888.00 2009-10-09 08:34:31.750 282 12650.33 83.03 55115.65 88888.00 2009-10-09 08:34:31.875 282 12650.35 83.03 55115.65 88888.00 2009-10-09 08:34:32.000 282 12650.42 83.00 55115.65 88888.00 2009-10-09 08:34:32.125 282 12650.42 83.00 55115.68 88888.00 2009-10-09 08:34:32.250 282 12650.38 82.97 55115.65 88888.00 2009-10-09 08:34:32.375 282 12650.33 82.97 55115.65 88888.00 2009-10-09 08:34:32.500 282 12650.33 83.00 55115.65 88888.00 2009-10-09 08:34:32.625 282 12650.38 83.00 55115.65 88888.00 2009-10-09 08:34:32.750 282 12650.42 83.00 55115.68 88888.00 2009-10-09 08:34:32.875 282 12650.42 82.97 55115.68 88888.00 2009-10-09 08:34:33.000 282 12650.38 82.97 55115.65 88888.00 2009-10-09 08:34:33.125 282 12650.45 83.00 55115.65 88888.00 2009-10-09 08:34:33.250 282 12650.48 82.97 55115.70 88888.00 2009-10-09 08:34:33.375 282 12650.48 82.97 55115.68 88888.00 2009-10-09 08:34:33.500 282 12650.45 82.95 55115.65 88888.00 2009-10-09 08:34:33.625 282 12650.48 82.95 55115.60 88888.00 2009-10-09 08:34:33.750 282 12650.50 82.92 55115.65 88888.00 2009-10-09 08:34:33.875 282 12650.52 82.95 55115.65 88888.00 2009-10-09 08:34:34.000 282 12650.50 82.95 55115.62 88888.00 2009-10-09 08:34:34.125 282 12650.50 82.90 55115.62 88888.00 2009-10-09 08:34:34.250 282 12650.45 82.88 55115.68 88888.00 2009-10-09 08:34:34.375 282 12650.50 82.88 55115.65 88888.00 2009-10-09 08:34:34.500 282 12650.48 82.88 55115.65 88888.00 2009-10-09 08:34:34.625 282 12650.45 82.88 55115.65 88888.00 2009-10-09 08:34:34.750 282 12650.42 82.90 55115.65 88888.00 2009-10-09 08:34:34.875 282 12650.38 82.90 55115.65 88888.00 2009-10-09 08:34:35.000 282 12650.38 82.85 55115.62 88888.00 2009-10-09 08:34:35.125 282 12650.48 82.85 55115.60 88888.00 2009-10-09 08:34:35.250 282 12650.48 82.85 55115.62 88888.00 2009-10-09 08:34:35.375 282 12650.50 82.88 55115.62 88888.00 2009-10-09 08:34:35.500 282 12650.52 82.88 55115.65 88888.00 2009-10-09 08:34:35.625 282 12650.48 82.90 55115.68 88888.00 2009-10-09 08:34:35.750 282 12650.45 82.88 55115.65 88888.00 2009-10-09 08:34:35.875 282 12650.45 82.83 55115.62 88888.00 2009-10-09 08:34:36.000 282 12650.45 82.85 55115.65 88888.00 2009-10-09 08:34:36.125 282 12650.48 82.88 55115.65 88888.00 2009-10-09 08:34:36.250 282 12650.50 82.80 55115.68 88888.00 2009-10-09 08:34:36.375 282 12650.55 82.83 55115.65 88888.00 2009-10-09 08:34:36.500 282 12650.58 82.83 55115.70 88888.00 2009-10-09 08:34:36.625 282 12650.62 82.88 55115.70 88888.00 2009-10-09 08:34:36.750 282 12650.60 82.85 55115.68 88888.00 2009-10-09 08:34:36.875 282 12650.58 82.83 55115.68 88888.00 2009-10-09 08:34:37.000 282 12650.58 82.83 55115.65 88888.00 2009-10-09 08:34:37.125 282 12650.48 82.80 55115.65 88888.00 2009-10-09 08:34:37.250 282 12650.48 82.78 55115.68 88888.00 2009-10-09 08:34:37.375 282 12650.55 82.78 55115.65 88888.00 2009-10-09 08:34:37.500 282 12650.58 82.75 55115.65 88888.00 2009-10-09 08:34:37.625 282 12650.50 82.72 55115.62 88888.00 2009-10-09 08:34:37.750 282 12650.45 82.75 55115.65 88888.00 2009-10-09 08:34:37.875 282 12650.50 82.72 55115.68 88888.00 2009-10-09 08:34:38.000 282 12650.52 82.72 55115.68 88888.00 2009-10-09 08:34:38.125 282 12650.45 82.70 55115.68 88888.00 2009-10-09 08:34:38.250 282 12650.50 82.72 55115.68 88888.00 2009-10-09 08:34:38.375 282 12650.52 82.75 55115.68 88888.00 2009-10-09 08:34:38.500 282 12650.52 82.75 55115.68 88888.00 2009-10-09 08:34:38.625 282 12650.55 82.75 55115.70 88888.00 2009-10-09 08:34:38.750 282 12650.52 82.75 55115.70 88888.00 2009-10-09 08:34:38.875 282 12650.52 82.75 55115.68 88888.00 2009-10-09 08:34:39.000 282 12650.48 82.70 55115.65 88888.00 2009-10-09 08:34:39.125 282 12650.45 82.70 55115.68 88888.00 2009-10-09 08:34:39.250 282 12650.45 82.70 55115.65 88888.00 2009-10-09 08:34:39.375 282 12650.48 82.67 55115.65 88888.00 2009-10-09 08:34:39.500 282 12650.50 82.70 55115.68 88888.00 2009-10-09 08:34:39.625 282 12650.50 82.72 55115.68 88888.00 2009-10-09 08:34:39.750 282 12650.50 82.67 55115.68 88888.00 2009-10-09 08:34:39.875 282 12650.52 82.65 55115.65 88888.00 2009-10-09 08:34:40.000 282 12650.55 82.65 55115.65 88888.00 2009-10-09 08:34:40.125 282 12650.55 82.67 55115.70 88888.00 2009-10-09 08:34:40.250 282 12650.52 82.62 55115.70 88888.00 2009-10-09 08:34:40.375 282 12650.55 82.67 55115.70 88888.00 2009-10-09 08:34:40.500 282 12650.50 82.65 55115.68 88888.00 2009-10-09 08:34:40.625 282 12650.50 82.65 55115.68 88888.00 2009-10-09 08:34:40.750 282 12650.50 82.65 55115.68 88888.00 2009-10-09 08:34:40.875 282 12650.50 82.65 55115.68 88888.00 2009-10-09 08:34:41.000 282 12650.50 82.65 55115.68 88888.00 2009-10-09 08:34:41.125 282 12650.55 82.67 55115.70 88888.00 2009-10-09 08:34:41.250 282 12650.55 82.65 55115.70 88888.00 2009-10-09 08:34:41.375 282 12650.58 82.65 55115.68 88888.00 2009-10-09 08:34:41.500 282 12650.60 82.65 55115.68 88888.00 2009-10-09 08:34:41.625 282 12650.58 82.60 55115.68 88888.00 2009-10-09 08:34:41.750 282 12650.58 82.65 55115.70 88888.00 2009-10-09 08:34:41.875 282 12650.60 82.65 55115.70 88888.00 2009-10-09 08:34:42.000 282 12650.58 82.62 55115.68 88888.00 2009-10-09 08:34:42.125 282 12650.55 82.65 55115.70 88888.00 2009-10-09 08:34:42.250 282 12650.55 82.62 55115.68 88888.00 2009-10-09 08:34:42.375 282 12650.67 82.62 55115.68 88888.00 2009-10-09 08:34:42.500 282 12650.67 82.62 55115.65 88888.00 2009-10-09 08:34:42.625 282 12650.60 82.60 55115.65 88888.00 2009-10-09 08:34:42.750 282 12650.60 82.60 55115.65 88888.00 2009-10-09 08:34:42.875 282 12650.60 82.60 55115.68 88888.00 2009-10-09 08:34:43.000 282 12650.65 82.58 55115.68 88888.00 2009-10-09 08:34:43.125 282 12650.65 82.55 55115.70 88888.00 2009-10-09 08:34:43.250 282 12650.65 82.55 55115.70 88888.00 2009-10-09 08:34:43.375 282 12650.70 82.58 55115.70 88888.00 2009-10-09 08:34:43.500 282 12650.70 82.55 55115.70 88888.00 2009-10-09 08:34:43.625 282 12650.70 82.55 55115.70 88888.00 2009-10-09 08:34:43.750 282 12650.70 82.60 55115.70 88888.00 2009-10-09 08:34:43.875 282 12650.73 82.62 55115.72 88888.00 2009-10-09 08:34:44.000 282 12650.73 82.62 55115.70 88888.00 2009-10-09 08:34:44.125 282 12650.65 82.53 55115.72 88888.00 2009-10-09 08:34:44.250 282 12650.65 82.50 55115.70 88888.00 2009-10-09 08:34:44.375 282 12650.65 82.50 55115.68 88888.00 2009-10-09 08:34:44.500 282 12650.65 82.50 55115.70 88888.00 2009-10-09 08:34:44.625 282 12650.62 82.50 55115.72 88888.00 2009-10-09 08:34:44.750 282 12650.58 82.50 55115.70 88888.00 2009-10-09 08:34:44.875 282 12650.60 82.53 55115.75 88888.00 2009-10-09 08:34:45.000 282 12650.60 82.50 55115.72 88888.00 2009-10-09 08:34:45.125 282 12650.65 82.50 55115.72 88888.00 2009-10-09 08:34:45.250 282 12650.65 82.50 55115.72 88888.00 2009-10-09 08:34:45.375 282 12650.65 82.53 55115.72 88888.00 2009-10-09 08:34:45.500 282 12650.65 82.53 55115.70 88888.00 2009-10-09 08:34:45.625 282 12650.65 82.50 55115.70 88888.00 2009-10-09 08:34:45.750 282 12650.62 82.50 55115.72 88888.00 2009-10-09 08:34:45.875 282 12650.62 82.53 55115.72 88888.00 2009-10-09 08:34:46.000 282 12650.70 82.53 55115.72 88888.00 2009-10-09 08:34:46.125 282 12650.77 82.50 55115.72 88888.00 2009-10-09 08:34:46.250 282 12650.73 82.47 55115.75 88888.00 2009-10-09 08:34:46.375 282 12650.70 82.50 55115.72 88888.00 2009-10-09 08:34:46.500 282 12650.65 82.47 55115.75 88888.00 2009-10-09 08:34:46.625 282 12650.60 82.47 55115.72 88888.00 2009-10-09 08:34:46.750 282 12650.65 82.45 55115.75 88888.00 2009-10-09 08:34:46.875 282 12650.70 82.47 55115.75 88888.00 2009-10-09 08:34:47.000 282 12650.73 82.47 55115.72 88888.00 2009-10-09 08:34:47.125 282 12650.70 82.47 55115.75 88888.00 2009-10-09 08:34:47.250 282 12650.67 82.45 55115.75 88888.00 2009-10-09 08:34:47.375 282 12650.77 82.47 55115.75 88888.00 2009-10-09 08:34:47.500 282 12650.75 82.45 55115.72 88888.00 2009-10-09 08:34:47.625 282 12650.75 82.45 55115.75 88888.00 2009-10-09 08:34:47.750 282 12650.70 82.40 55115.72 88888.00 2009-10-09 08:34:47.875 282 12650.70 82.40 55115.75 88888.00 2009-10-09 08:34:48.000 282 12650.70 82.42 55115.75 88888.00 2009-10-09 08:34:48.125 282 12650.75 82.42 55115.75 88888.00 2009-10-09 08:34:48.250 282 12650.67 82.40 55115.75 88888.00 2009-10-09 08:34:48.375 282 12650.70 82.42 55115.72 88888.00 2009-10-09 08:34:48.500 282 12650.70 82.40 55115.72 88888.00 2009-10-09 08:34:48.625 282 12650.67 82.40 55115.75 88888.00 2009-10-09 08:34:48.750 282 12650.67 82.40 55115.72 88888.00 2009-10-09 08:34:48.875 282 12650.75 82.42 55115.75 88888.00 2009-10-09 08:34:49.000 282 12650.80 82.42 55115.72 88888.00 2009-10-09 08:34:49.125 282 12650.83 82.42 55115.75 88888.00 2009-10-09 08:34:49.250 282 12650.75 82.40 55115.78 88888.00 2009-10-09 08:34:49.375 282 12650.70 82.40 55115.75 88888.00 2009-10-09 08:34:49.500 282 12650.65 82.40 55115.78 88888.00 2009-10-09 08:34:49.625 282 12650.65 82.38 55115.75 88888.00 2009-10-09 08:34:49.750 282 12650.73 82.38 55115.75 88888.00 2009-10-09 08:34:49.875 282 12650.67 82.35 55115.75 88888.00 2009-10-09 08:34:50.000 282 12650.73 82.35 55115.72 88888.00 2009-10-09 08:34:50.125 282 12650.80 82.35 55115.75 88888.00 2009-10-09 08:34:50.250 282 12650.88 82.35 55115.75 88888.00 2009-10-09 08:34:50.375 282 12650.92 82.40 55115.78 88888.00 2009-10-09 08:34:50.500 282 12650.85 82.40 55115.78 88888.00 2009-10-09 08:34:50.625 282 12650.75 82.40 55115.78 88888.00 2009-10-09 08:34:50.750 282 12650.73 82.38 55115.78 88888.00 2009-10-09 08:34:50.875 282 12650.75 82.38 55115.75 88888.00 2009-10-09 08:34:51.000 282 12650.83 82.35 55115.75 88888.00 2009-10-09 08:34:51.125 282 12650.83 82.35 55115.75 88888.00 2009-10-09 08:34:51.250 282 12650.90 82.35 55115.75 88888.00 2009-10-09 08:34:51.375 282 12650.90 82.38 55115.75 88888.00 2009-10-09 08:34:51.500 282 12650.85 82.35 55115.75 88888.00 2009-10-09 08:34:51.625 282 12650.85 82.35 55115.72 88888.00 2009-10-09 08:34:51.750 282 12650.88 82.35 55115.75 88888.00 2009-10-09 08:34:51.875 282 12650.83 82.35 55115.72 88888.00 2009-10-09 08:34:52.000 282 12650.75 82.38 55115.72 88888.00 2009-10-09 08:34:52.125 282 12650.73 82.35 55115.75 88888.00 2009-10-09 08:34:52.250 282 12650.77 82.35 55115.75 88888.00 2009-10-09 08:34:52.375 282 12650.85 82.35 55115.75 88888.00 2009-10-09 08:34:52.500 282 12650.88 82.35 55115.72 88888.00 2009-10-09 08:34:52.625 282 12650.90 82.38 55115.75 88888.00 2009-10-09 08:34:52.750 282 12650.90 82.35 55115.75 88888.00 2009-10-09 08:34:52.875 282 12650.85 82.33 55115.78 88888.00 2009-10-09 08:34:53.000 282 12650.83 82.33 55115.72 88888.00 2009-10-09 08:34:53.125 282 12650.77 82.30 55115.72 88888.00 2009-10-09 08:34:53.250 282 12650.77 82.33 55115.75 88888.00 2009-10-09 08:34:53.375 282 12650.77 82.33 55115.70 88888.00 2009-10-09 08:34:53.500 282 12650.73 82.33 55115.72 88888.00 2009-10-09 08:34:53.625 282 12650.83 82.35 55115.75 88888.00 2009-10-09 08:34:53.750 282 12650.88 82.35 55115.75 88888.00 2009-10-09 08:34:53.875 282 12650.90 82.35 55115.75 88888.00 2009-10-09 08:34:54.000 282 12650.88 82.35 55115.75 88888.00 2009-10-09 08:34:54.125 282 12650.83 82.30 55115.72 88888.00 2009-10-09 08:34:54.250 282 12650.85 82.28 55115.70 88888.00 2009-10-09 08:34:54.375 282 12650.88 82.30 55115.68 88888.00 2009-10-09 08:34:54.500 282 12650.85 82.28 55115.68 88888.00 2009-10-09 08:34:54.625 282 12650.85 82.25 55115.68 88888.00 2009-10-09 08:34:54.750 282 12650.88 82.30 55115.70 88888.00 2009-10-09 08:34:54.875 282 12650.88 82.30 55115.70 88888.00 2009-10-09 08:34:55.000 282 12650.92 82.30 55115.68 88888.00 2009-10-09 08:34:55.125 282 12650.92 82.30 55115.70 88888.00 2009-10-09 08:34:55.250 282 12650.85 82.30 55115.72 88888.00 2009-10-09 08:34:55.375 282 12650.85 82.33 55115.72 88888.00 2009-10-09 08:34:55.500 282 12650.80 82.30 55115.72 88888.00 2009-10-09 08:34:55.625 282 12650.73 82.28 55115.70 88888.00 2009-10-09 08:34:55.750 282 12650.75 82.30 55115.72 88888.00 2009-10-09 08:34:55.875 282 12650.73 82.33 55115.72 88888.00 2009-10-09 08:34:56.000 282 12650.73 82.30 55115.72 88888.00 2009-10-09 08:34:56.125 282 12650.67 82.25 55115.72 88888.00 2009-10-09 08:34:56.250 282 12650.70 82.22 55115.72 88888.00 2009-10-09 08:34:56.375 282 12650.75 82.28 55115.75 88888.00 2009-10-09 08:34:56.500 282 12650.80 82.30 55115.72 88888.00 2009-10-09 08:34:56.625 282 12650.83 82.28 55115.75 88888.00 2009-10-09 08:34:56.750 282 12650.85 82.30 55115.75 88888.00 2009-10-09 08:34:56.875 282 12650.85 82.28 55115.75 88888.00 2009-10-09 08:34:57.000 282 12650.83 82.28 55115.75 88888.00 2009-10-09 08:34:57.125 282 12650.80 82.30 55115.78 88888.00 2009-10-09 08:34:57.250 282 12650.83 82.30 55115.78 88888.00 2009-10-09 08:34:57.375 282 12650.92 82.30 55115.75 88888.00 2009-10-09 08:34:57.500 282 12650.90 82.30 55115.75 88888.00 2009-10-09 08:34:57.625 282 12650.83 82.30 55115.75 88888.00 2009-10-09 08:34:57.750 282 12650.85 82.28 55115.75 88888.00 2009-10-09 08:34:57.875 282 12650.80 82.25 55115.72 88888.00 2009-10-09 08:34:58.000 282 12650.83 82.22 55115.70 88888.00 2009-10-09 08:34:58.125 282 12650.90 82.25 55115.72 88888.00 2009-10-09 08:34:58.250 282 12650.85 82.22 55115.75 88888.00 2009-10-09 08:34:58.375 282 12650.88 82.25 55115.72 88888.00 2009-10-09 08:34:58.500 282 12650.90 82.22 55115.75 88888.00 2009-10-09 08:34:58.625 282 12650.92 82.22 55115.78 88888.00 2009-10-09 08:34:58.750 282 12650.95 82.17 55115.75 88888.00 2009-10-09 08:34:58.875 282 12650.90 82.22 55115.75 88888.00 2009-10-09 08:34:59.000 282 12650.95 82.22 55115.75 88888.00 2009-10-09 08:34:59.125 282 12650.98 82.25 55115.75 88888.00 2009-10-09 08:34:59.250 282 12650.92 82.22 55115.75 88888.00 2009-10-09 08:34:59.375 282 12650.90 82.22 55115.70 88888.00 2009-10-09 08:34:59.500 282 12650.88 82.25 55115.72 88888.00 2009-10-09 08:34:59.625 282 12650.92 82.22 55115.72 88888.00 2009-10-09 08:34:59.750 282 12650.90 82.20 55115.72 88888.00 2009-10-09 08:34:59.875 282 12650.88 82.22 55115.72 88888.00 2009-10-09 08:35:00.000 282 12650.92 82.25 55115.72 88888.00 2009-10-09 08:35:00.125 282 12650.95 82.25 55115.72 88888.00 2009-10-09 08:35:00.250 282 12650.92 82.25 55115.72 88888.00 2009-10-09 08:35:00.375 282 12650.92 82.25 55115.75 88888.00 2009-10-09 08:35:00.500 282 12651.08 82.28 55115.75 88888.00 2009-10-09 08:35:00.625 282 12651.08 82.22 55115.72 88888.00 2009-10-09 08:35:00.750 282 12651.00 82.20 55115.72 88888.00 2009-10-09 08:35:00.875 282 12651.00 82.22 55115.75 88888.00 2009-10-09 08:35:01.000 282 12651.05 82.25 55115.72 88888.00 2009-10-09 08:35:01.125 282 12651.00 82.25 55115.70 88888.00 2009-10-09 08:35:01.250 282 12650.95 82.22 55115.72 88888.00 2009-10-09 08:35:01.375 282 12650.95 82.20 55115.72 88888.00 2009-10-09 08:35:01.500 282 12650.88 82.17 55115.72 88888.00 2009-10-09 08:35:01.625 282 12650.90 82.17 55115.72 88888.00 2009-10-09 08:35:01.750 282 12650.90 82.20 55115.70 88888.00 2009-10-09 08:35:01.875 282 12650.88 82.20 55115.68 88888.00 2009-10-09 08:35:02.000 282 12650.90 82.17 55115.70 88888.00 2009-10-09 08:35:02.125 282 12650.92 82.20 55115.68 88888.00 2009-10-09 08:35:02.250 282 12650.92 82.20 55115.70 88888.00 2009-10-09 08:35:02.375 282 12651.00 82.20 55115.70 88888.00 2009-10-09 08:35:02.500 282 12650.98 82.20 55115.70 88888.00 2009-10-09 08:35:02.625 282 12650.98 82.20 55115.72 88888.00 2009-10-09 08:35:02.750 282 12650.90 82.17 55115.72 88888.00 2009-10-09 08:35:02.875 282 12650.90 82.15 55115.70 88888.00 2009-10-09 08:35:03.000 282 12650.95 82.17 55115.68 88888.00 2009-10-09 08:35:03.125 282 12651.02 82.20 55115.70 88888.00 2009-10-09 08:35:03.250 282 12651.05 82.17 55115.70 88888.00 2009-10-09 08:35:03.375 282 12651.08 82.15 55115.70 88888.00 2009-10-09 08:35:03.500 282 12651.12 82.15 55115.70 88888.00 2009-10-09 08:35:03.625 282 12651.10 82.15 55115.72 88888.00 2009-10-09 08:35:03.750 282 12651.02 82.17 55115.72 88888.00 2009-10-09 08:35:03.875 282 12651.10 82.15 55115.72 88888.00 2009-10-09 08:35:04.000 282 12651.12 82.15 55115.70 88888.00 2009-10-09 08:35:04.125 282 12651.08 82.12 55115.70 88888.00 2009-10-09 08:35:04.250 282 12651.08 82.12 55115.72 88888.00 2009-10-09 08:35:04.375 282 12651.12 82.15 55115.70 88888.00 2009-10-09 08:35:04.500 282 12651.12 82.15 55115.70 88888.00 2009-10-09 08:35:04.625 282 12651.10 82.15 55115.70 88888.00 2009-10-09 08:35:04.750 282 12651.10 82.12 55115.70 88888.00 2009-10-09 08:35:04.875 282 12651.12 82.12 55115.70 88888.00 2009-10-09 08:35:05.000 282 12651.15 82.12 55115.68 88888.00 2009-10-09 08:35:05.125 282 12651.15 82.12 55115.68 88888.00 2009-10-09 08:35:05.250 282 12651.08 82.08 55115.70 88888.00 2009-10-09 08:35:05.375 282 12651.12 82.10 55115.70 88888.00 2009-10-09 08:35:05.500 282 12651.12 82.10 55115.70 88888.00 2009-10-09 08:35:05.625 282 12651.08 82.08 55115.68 88888.00 2009-10-09 08:35:05.750 282 12651.05 82.08 55115.70 88888.00 2009-10-09 08:35:05.875 282 12651.08 82.15 55115.75 88888.00 2009-10-09 08:35:06.000 282 12651.12 82.15 55115.72 88888.00 2009-10-09 08:35:06.125 282 12651.12 82.12 55115.72 88888.00 2009-10-09 08:35:06.250 282 12651.08 82.10 55115.70 88888.00 2009-10-09 08:35:06.375 282 12651.15 82.08 55115.70 88888.00 2009-10-09 08:35:06.500 282 12651.15 82.10 55115.72 88888.00 2009-10-09 08:35:06.625 282 12651.12 82.12 55115.72 88888.00 2009-10-09 08:35:06.750 282 12651.12 82.10 55115.70 88888.00 2009-10-09 08:35:06.875 282 12651.10 82.10 55115.72 88888.00 2009-10-09 08:35:07.000 282 12651.08 82.08 55115.72 88888.00 2009-10-09 08:35:07.125 282 12651.08 82.05 55115.72 88888.00 2009-10-09 08:35:07.250 282 12650.98 82.03 55115.68 88888.00 2009-10-09 08:35:07.375 282 12651.02 82.05 55115.68 88888.00 2009-10-09 08:35:07.500 282 12651.00 82.08 55115.68 88888.00 2009-10-09 08:35:07.625 282 12650.95 82.05 55115.70 88888.00 2009-10-09 08:35:07.750 282 12650.95 82.10 55115.70 88888.00 2009-10-09 08:35:07.875 282 12651.00 82.08 55115.70 88888.00 2009-10-09 08:35:08.000 282 12651.10 82.08 55115.70 88888.00 2009-10-09 08:35:08.125 282 12651.10 82.05 55115.70 88888.00 2009-10-09 08:35:08.250 282 12651.00 82.03 55115.70 88888.00 2009-10-09 08:35:08.375 282 12651.02 82.08 55115.70 88888.00 2009-10-09 08:35:08.500 282 12651.08 82.10 55115.70 88888.00 2009-10-09 08:35:08.625 282 12651.12 82.10 55115.70 88888.00 2009-10-09 08:35:08.750 282 12651.08 82.05 55115.68 88888.00 2009-10-09 08:35:08.875 282 12651.02 82.03 55115.68 88888.00 2009-10-09 08:35:09.000 282 12651.12 82.08 55115.68 88888.00 2009-10-09 08:35:09.125 282 12651.17 82.08 55115.70 88888.00 2009-10-09 08:35:09.250 282 12651.12 82.08 55115.72 88888.00 2009-10-09 08:35:09.375 282 12651.15 82.08 55115.72 88888.00 2009-10-09 08:35:09.500 282 12651.15 82.12 55115.72 88888.00 2009-10-09 08:35:09.625 282 12651.12 82.10 55115.72 88888.00 2009-10-09 08:35:09.750 282 12651.10 82.08 55115.68 88888.00 2009-10-09 08:35:09.875 282 12651.15 82.05 55115.68 88888.00 2009-10-09 08:35:10.000 282 12651.15 82.05 55115.68 88888.00 2009-10-09 08:35:10.125 282 12651.10 82.08 55115.72 88888.00 2009-10-09 08:35:10.250 282 12651.05 82.03 55115.70 88888.00 2009-10-09 08:35:10.375 282 12651.15 82.05 55115.68 88888.00 2009-10-09 08:35:10.500 282 12651.23 82.05 55115.70 88888.00 2009-10-09 08:35:10.625 282 12651.23 82.08 55115.70 88888.00 2009-10-09 08:35:10.750 282 12651.20 82.12 55115.70 88888.00 2009-10-09 08:35:10.875 282 12651.23 82.10 55115.72 88888.00 2009-10-09 08:35:11.000 282 12651.17 82.08 55115.70 88888.00 2009-10-09 08:35:11.125 282 12651.12 82.03 55115.70 88888.00 2009-10-09 08:35:11.250 282 12651.15 82.03 55115.72 88888.00 2009-10-09 08:35:11.375 282 12651.17 82.05 55115.72 88888.00 2009-10-09 08:35:11.500 282 12651.20 82.05 55115.70 88888.00 2009-10-09 08:35:11.625 282 12651.17 82.05 55115.68 88888.00 2009-10-09 08:35:11.750 282 12651.15 82.03 55115.68 88888.00 2009-10-09 08:35:11.875 282 12651.20 82.03 55115.68 88888.00 2009-10-09 08:35:12.000 282 12651.23 82.03 55115.68 88888.00 2009-10-09 08:35:12.125 282 12651.25 82.05 55115.68 88888.00 2009-10-09 08:35:12.250 282 12651.15 82.03 55115.68 88888.00 2009-10-09 08:35:12.375 282 12651.20 82.05 55115.70 88888.00 2009-10-09 08:35:12.500 282 12651.27 82.08 55115.70 88888.00 2009-10-09 08:35:12.625 282 12651.25 82.05 55115.70 88888.00 2009-10-09 08:35:12.750 282 12651.23 82.05 55115.68 88888.00 2009-10-09 08:35:12.875 282 12651.25 82.03 55115.68 88888.00 2009-10-09 08:35:13.000 282 12651.23 82.03 55115.65 88888.00 2009-10-09 08:35:13.125 282 12651.15 82.05 55115.65 88888.00 2009-10-09 08:35:13.250 282 12651.20 82.05 55115.68 88888.00 2009-10-09 08:35:13.375 282 12651.23 82.05 55115.68 88888.00 2009-10-09 08:35:13.500 282 12651.23 82.05 55115.70 88888.00 2009-10-09 08:35:13.625 282 12651.20 82.03 55115.70 88888.00 2009-10-09 08:35:13.750 282 12651.17 82.03 55115.68 88888.00 2009-10-09 08:35:13.875 282 12651.23 82.08 55115.70 88888.00 2009-10-09 08:35:14.000 282 12651.27 82.08 55115.68 88888.00 2009-10-09 08:35:14.125 282 12651.25 82.05 55115.70 88888.00 2009-10-09 08:35:14.250 282 12651.17 82.00 55115.65 88888.00 2009-10-09 08:35:14.375 282 12651.17 82.03 55115.68 88888.00 2009-10-09 08:35:14.500 282 12651.20 82.05 55115.68 88888.00 2009-10-09 08:35:14.625 282 12651.23 82.05 55115.70 88888.00 2009-10-09 08:35:14.750 282 12651.27 82.05 55115.70 88888.00 2009-10-09 08:35:14.875 282 12651.27 82.03 55115.68 88888.00 2009-10-09 08:35:15.000 282 12651.25 82.00 55115.65 88888.00 2009-10-09 08:35:15.125 282 12651.23 82.03 55115.68 88888.00 2009-10-09 08:35:15.250 282 12651.17 82.00 55115.70 88888.00 2009-10-09 08:35:15.375 282 12651.20 82.03 55115.68 88888.00 2009-10-09 08:35:15.500 282 12651.25 82.03 55115.68 88888.00 2009-10-09 08:35:15.625 282 12651.27 82.00 55115.65 88888.00 2009-10-09 08:35:15.750 282 12651.27 82.03 55115.68 88888.00 2009-10-09 08:35:15.875 282 12651.33 82.05 55115.68 88888.00 2009-10-09 08:35:16.000 282 12651.35 82.05 55115.68 88888.00 2009-10-09 08:35:16.125 282 12651.30 82.03 55115.68 88888.00 2009-10-09 08:35:16.250 282 12651.27 82.05 55115.68 88888.00 2009-10-09 08:35:16.375 282 12651.33 82.03 55115.68 88888.00 2009-10-09 08:35:16.500 282 12651.30 82.03 55115.70 88888.00 2009-10-09 08:35:16.625 282 12651.25 82.05 55115.70 88888.00 2009-10-09 08:35:16.750 282 12651.17 82.00 55115.68 88888.00 2009-10-09 08:35:16.875 282 12651.15 82.00 55115.68 88888.00 2009-10-09 08:35:17.000 282 12651.20 82.03 55115.65 88888.00 2009-10-09 08:35:17.125 282 12651.25 82.03 55115.68 88888.00 2009-10-09 08:35:17.250 282 12651.20 82.00 55115.68 88888.00 2009-10-09 08:35:17.375 282 12651.20 82.03 55115.68 88888.00 2009-10-09 08:35:17.500 282 12651.15 82.03 55115.68 88888.00 2009-10-09 08:35:17.625 282 12651.20 82.05 55115.65 88888.00 2009-10-09 08:35:17.750 282 12651.23 82.03 55115.62 88888.00 2009-10-09 08:35:17.875 282 12651.27 82.00 55115.65 88888.00 2009-10-09 08:35:18.000 282 12651.23 82.03 55115.68 88888.00 2009-10-09 08:35:18.125 282 12651.17 82.03 55115.70 88888.00 2009-10-09 08:35:18.250 282 12651.12 82.05 55115.68 88888.00 2009-10-09 08:35:18.375 282 12651.15 82.10 55115.72 88888.00 2009-10-09 08:35:18.500 282 12651.15 82.08 55115.68 88888.00 2009-10-09 08:35:18.625 282 12651.17 82.08 55115.68 88888.00 2009-10-09 08:35:18.750 282 12651.20 82.08 55115.68 88888.00 2009-10-09 08:35:18.875 282 12651.25 82.08 55115.70 88888.00 2009-10-09 08:35:19.000 282 12651.23 82.08 55115.68 88888.00 2009-10-09 08:35:19.125 282 12651.27 82.05 55115.68 88888.00 2009-10-09 08:35:19.250 282 12651.25 82.00 55115.70 88888.00 2009-10-09 08:35:19.375 282 12651.23 82.00 55115.68 88888.00 2009-10-09 08:35:19.500 282 12651.20 82.05 55115.70 88888.00 2009-10-09 08:35:19.625 282 12651.17 82.05 55115.70 88888.00 2009-10-09 08:35:19.750 282 12651.17 82.05 55115.68 88888.00 2009-10-09 08:35:19.875 282 12651.20 82.03 55115.65 88888.00 2009-10-09 08:35:20.000 282 12651.20 82.00 55115.65 88888.00 2009-10-09 08:35:20.125 282 12651.17 82.00 55115.65 88888.00 2009-10-09 08:35:20.250 282 12651.08 82.00 55115.65 88888.00 2009-10-09 08:35:20.375 282 12651.12 82.00 55115.65 88888.00 2009-10-09 08:35:20.500 282 12651.20 82.00 55115.65 88888.00 2009-10-09 08:35:20.625 282 12651.20 82.03 55115.68 88888.00 2009-10-09 08:35:20.750 282 12651.17 81.97 55115.70 88888.00 2009-10-09 08:35:20.875 282 12651.17 81.95 55115.68 88888.00 2009-10-09 08:35:21.000 282 12651.15 81.95 55115.62 88888.00 2009-10-09 08:35:21.125 282 12651.10 82.00 55115.68 88888.00 2009-10-09 08:35:21.250 282 12651.05 82.00 55115.70 88888.00 2009-10-09 08:35:21.375 282 12651.08 82.05 55115.68 88888.00 2009-10-09 08:35:21.500 282 12651.10 82.00 55115.62 88888.00 2009-10-09 08:35:21.625 282 12651.08 82.00 55115.65 88888.00 2009-10-09 08:35:21.750 282 12651.10 82.03 55115.65 88888.00 2009-10-09 08:35:21.875 282 12651.20 82.05 55115.68 88888.00 2009-10-09 08:35:22.000 282 12651.23 82.05 55115.65 88888.00 2009-10-09 08:35:22.125 282 12651.20 82.00 55115.68 88888.00 2009-10-09 08:35:22.250 282 12651.15 82.00 55115.65 88888.00 2009-10-09 08:35:22.375 282 12651.15 82.03 55115.65 88888.00 2009-10-09 08:35:22.500 282 12651.08 82.05 55115.68 88888.00 2009-10-09 08:35:22.625 282 12651.10 82.05 55115.68 88888.00 2009-10-09 08:35:22.750 282 12651.15 82.05 55115.65 88888.00 2009-10-09 08:35:22.875 282 12651.20 82.03 55115.65 88888.00 2009-10-09 08:35:23.000 282 12651.15 82.00 55115.65 88888.00 2009-10-09 08:35:23.125 282 12651.12 82.03 55115.65 88888.00 2009-10-09 08:35:23.250 282 12651.12 82.03 55115.65 88888.00 2009-10-09 08:35:23.375 282 12651.20 82.05 55115.65 88888.00 2009-10-09 08:35:23.500 282 12651.23 82.05 55115.65 88888.00 2009-10-09 08:35:23.625 282 12651.23 82.05 55115.65 88888.00 2009-10-09 08:35:23.750 282 12651.20 82.03 55115.65 88888.00 2009-10-09 08:35:23.875 282 12651.17 82.00 55115.62 88888.00 2009-10-09 08:35:24.000 282 12651.17 81.97 55115.60 88888.00 2009-10-09 08:35:24.125 282 12651.20 82.03 55115.62 88888.00 2009-10-09 08:35:24.250 282 12651.15 82.00 55115.65 88888.00 2009-10-09 08:35:24.375 282 12651.15 82.03 55115.65 88888.00 2009-10-09 08:35:24.500 282 12651.15 82.03 55115.62 88888.00 2009-10-09 08:35:24.625 282 12651.15 82.05 55115.65 88888.00 2009-10-09 08:35:24.750 282 12651.17 82.05 55115.65 88888.00 2009-10-09 08:35:24.875 282 12651.25 82.08 55115.65 88888.00 2009-10-09 08:35:25.000 282 12651.25 82.08 55115.65 88888.00 2009-10-09 08:35:25.125 282 12651.23 82.08 55115.65 88888.00 2009-10-09 08:35:25.250 282 12651.23 82.03 55115.65 88888.00 2009-10-09 08:35:25.375 282 12651.23 82.03 55115.65 88888.00 2009-10-09 08:35:25.500 282 12651.20 82.03 55115.65 88888.00 2009-10-09 08:35:25.625 282 12651.15 82.00 55115.62 88888.00 2009-10-09 08:35:25.750 282 12651.20 82.00 55115.65 88888.00 2009-10-09 08:35:25.875 282 12651.23 82.03 55115.62 88888.00 2009-10-09 08:35:26.000 282 12651.23 82.00 55115.60 88888.00 2009-10-09 08:35:26.125 282 12651.25 82.00 55115.57 88888.00 2009-10-09 08:35:26.250 282 12651.20 82.00 55115.60 88888.00 2009-10-09 08:35:26.375 282 12651.17 82.03 55115.60 88888.00 2009-10-09 08:35:26.500 282 12651.17 82.05 55115.60 88888.00 2009-10-09 08:35:26.625 282 12651.20 82.08 55115.62 88888.00 2009-10-09 08:35:26.750 282 12651.20 82.08 55115.60 88888.00 2009-10-09 08:35:26.875 282 12651.20 82.00 55115.60 88888.00 2009-10-09 08:35:27.000 282 12651.12 81.97 55115.60 88888.00 2009-10-09 08:35:27.125 282 12651.05 82.03 55115.62 88888.00 2009-10-09 08:35:27.250 282 12651.08 82.05 55115.65 88888.00 2009-10-09 08:35:27.375 282 12651.15 82.10 55115.62 88888.00 2009-10-09 08:35:27.500 282 12651.20 82.08 55115.62 88888.00 2009-10-09 08:35:27.625 282 12651.20 82.08 55115.65 88888.00 2009-10-09 08:35:27.750 282 12651.23 82.05 55115.65 88888.00 2009-10-09 08:35:27.875 282 12651.23 82.08 55115.62 88888.00 2009-10-09 08:35:28.000 282 12651.20 82.10 55115.62 88888.00 2009-10-09 08:35:28.125 282 12651.17 82.10 55115.62 88888.00 2009-10-09 08:35:28.250 282 12651.15 82.05 55115.62 88888.00 2009-10-09 08:35:28.375 282 12651.15 82.05 55115.62 88888.00 2009-10-09 08:35:28.500 282 12651.10 82.05 55115.68 88888.00 2009-10-09 08:35:28.625 282 12651.15 82.08 55115.62 88888.00 2009-10-09 08:35:28.750 282 12651.23 82.08 55115.62 88888.00 2009-10-09 08:35:28.875 282 12651.20 82.05 55115.65 88888.00 2009-10-09 08:35:29.000 282 12651.15 82.10 55115.65 88888.00 2009-10-09 08:35:29.125 282 12651.17 82.10 55115.68 88888.00 2009-10-09 08:35:29.250 282 12651.20 82.05 55115.62 88888.00 2009-10-09 08:35:29.375 282 12651.23 82.08 55115.62 88888.00 2009-10-09 08:35:29.500 282 12651.17 82.08 55115.62 88888.00 2009-10-09 08:35:29.625 282 12651.17 82.03 55115.62 88888.00 2009-10-09 08:35:29.750 282 12651.17 82.03 55115.65 88888.00 2009-10-09 08:35:29.875 282 12651.17 82.05 55115.62 88888.00 2009-10-09 08:35:30.000 282 12651.17 82.05 55115.62 88888.00 2009-10-09 08:35:30.125 282 12651.10 82.05 55115.62 88888.00 2009-10-09 08:35:30.250 282 12651.10 82.05 55115.62 88888.00 2009-10-09 08:35:30.375 282 12651.20 82.08 55115.62 88888.00 2009-10-09 08:35:30.500 282 12651.17 82.05 55115.62 88888.00 2009-10-09 08:35:30.625 282 12651.15 82.05 55115.60 88888.00 2009-10-09 08:35:30.750 282 12651.12 82.05 55115.60 88888.00 2009-10-09 08:35:30.875 282 12651.20 82.05 55115.62 88888.00 2009-10-09 08:35:31.000 282 12651.23 82.05 55115.65 88888.00 2009-10-09 08:35:31.125 282 12651.20 82.08 55115.62 88888.00 2009-10-09 08:35:31.250 282 12651.12 82.00 55115.60 88888.00 2009-10-09 08:35:31.375 282 12651.17 82.03 55115.60 88888.00 2009-10-09 08:35:31.500 282 12651.12 82.08 55115.62 88888.00 2009-10-09 08:35:31.625 282 12651.12 82.08 55115.62 88888.00 2009-10-09 08:35:31.750 282 12651.20 82.08 55115.65 88888.00 2009-10-09 08:35:31.875 282 12651.20 82.05 55115.62 88888.00 2009-10-09 08:35:32.000 282 12651.15 82.08 55115.65 88888.00 2009-10-09 08:35:32.125 282 12651.08 82.08 55115.65 88888.00 2009-10-09 08:35:32.250 282 12650.98 82.08 55115.65 88888.00 2009-10-09 08:35:32.375 282 12651.05 82.08 55115.68 88888.00 2009-10-09 08:35:32.500 282 12651.12 82.08 55115.62 88888.00 2009-10-09 08:35:32.625 282 12651.17 82.08 55115.62 88888.00 2009-10-09 08:35:32.750 282 12651.15 82.10 55115.60 88888.00 2009-10-09 08:35:32.875 282 12651.12 82.05 55115.62 88888.00 2009-10-09 08:35:33.000 282 12651.12 82.10 55115.62 88888.00 2009-10-09 08:35:33.125 282 12651.08 82.10 55115.62 88888.00 2009-10-09 08:35:33.250 282 12651.08 82.08 55115.62 88888.00 2009-10-09 08:35:33.375 282 12651.12 82.08 55115.62 88888.00 2009-10-09 08:35:33.500 282 12651.17 82.08 55115.60 88888.00 2009-10-09 08:35:33.625 282 12651.15 82.08 55115.57 88888.00 2009-10-09 08:35:33.750 282 12651.08 82.10 55115.60 88888.00 2009-10-09 08:35:33.875 282 12651.00 82.10 55115.60 88888.00 2009-10-09 08:35:34.000 282 12650.98 82.10 55115.60 88888.00 2009-10-09 08:35:34.125 282 12651.05 82.10 55115.62 88888.00 2009-10-09 08:35:34.250 282 12651.10 82.08 55115.60 88888.00 2009-10-09 08:35:34.375 282 12651.17 82.10 55115.60 88888.00 2009-10-09 08:35:34.500 282 12651.17 82.10 55115.60 88888.00 2009-10-09 08:35:34.625 282 12651.15 82.10 55115.62 88888.00 2009-10-09 08:35:34.750 282 12651.15 82.12 55115.65 88888.00 2009-10-09 08:35:34.875 282 12651.17 82.10 55115.60 88888.00 2009-10-09 08:35:35.000 282 12651.08 82.08 55115.57 88888.00 2009-10-09 08:35:35.125 282 12651.05 82.12 55115.60 88888.00 2009-10-09 08:35:35.250 282 12651.08 82.10 55115.60 88888.00 2009-10-09 08:35:35.375 282 12651.08 82.10 55115.60 88888.00 2009-10-09 08:35:35.500 282 12651.02 82.10 55115.60 88888.00 2009-10-09 08:35:35.625 282 12651.10 82.12 55115.60 88888.00 2009-10-09 08:35:35.750 282 12651.15 82.12 55115.60 88888.00 2009-10-09 08:35:35.875 282 12651.12 82.10 55115.57 88888.00 2009-10-09 08:35:36.000 282 12651.08 82.10 55115.57 88888.00 2009-10-09 08:35:36.125 282 12651.02 82.12 55115.62 88888.00 2009-10-09 08:35:36.250 282 12651.05 82.15 55115.62 88888.00 2009-10-09 08:35:36.375 282 12651.12 82.15 55115.62 88888.00 2009-10-09 08:35:36.500 282 12651.12 82.12 55115.60 88888.00 2009-10-09 08:35:36.625 282 12651.17 82.12 55115.60 88888.00 2009-10-09 08:35:36.750 282 12651.17 82.10 55115.60 88888.00 2009-10-09 08:35:36.875 282 12651.12 82.10 55115.60 88888.00 2009-10-09 08:35:37.000 282 12651.08 82.12 55115.60 88888.00 2009-10-09 08:35:37.125 282 12651.02 82.15 55115.62 88888.00 2009-10-09 08:35:37.250 282 12651.02 82.12 55115.60 88888.00 2009-10-09 08:35:37.375 282 12651.10 82.12 55115.60 88888.00 2009-10-09 08:35:37.500 282 12651.12 82.15 55115.57 88888.00 2009-10-09 08:35:37.625 282 12651.08 82.15 55115.57 88888.00 2009-10-09 08:35:37.750 282 12651.02 82.17 55115.60 88888.00 2009-10-09 08:35:37.875 282 12651.12 82.20 55115.65 88888.00 2009-10-09 08:35:38.000 282 12651.12 82.20 55115.62 88888.00 2009-10-09 08:35:38.125 282 12651.08 82.17 55115.62 88888.00 2009-10-09 08:35:38.250 282 12651.08 82.15 55115.62 88888.00 2009-10-09 08:35:38.375 282 12651.12 82.15 55115.60 88888.00 2009-10-09 08:35:38.500 282 12651.12 82.12 55115.57 88888.00 2009-10-09 08:35:38.625 282 12651.05 82.10 55115.57 88888.00 2009-10-09 08:35:38.750 282 12651.10 82.10 55115.60 88888.00 2009-10-09 08:35:38.875 282 12651.10 82.15 55115.60 88888.00 2009-10-09 08:35:39.000 282 12651.05 82.15 55115.57 88888.00 2009-10-09 08:35:39.125 282 12651.00 82.12 55115.57 88888.00 2009-10-09 08:35:39.250 282 12650.98 82.10 55115.60 88888.00 2009-10-09 08:35:39.375 282 12650.95 82.15 55115.62 88888.00 2009-10-09 08:35:39.500 282 12650.98 82.17 55115.62 88888.00 2009-10-09 08:35:39.625 282 12651.05 82.20 55115.60 88888.00 2009-10-09 08:35:39.750 282 12651.12 82.20 55115.60 88888.00 2009-10-09 08:35:39.875 282 12651.12 82.20 55115.62 88888.00 2009-10-09 08:35:40.000 282 12651.10 82.17 55115.60 88888.00 2009-10-09 08:35:40.125 282 12651.02 82.17 55115.60 88888.00 2009-10-09 08:35:40.250 282 12650.98 82.15 55115.60 88888.00 2009-10-09 08:35:40.375 282 12651.00 82.17 55115.62 88888.00 2009-10-09 08:35:40.500 282 12650.92 82.17 55115.60 88888.00 2009-10-09 08:35:40.625 282 12650.95 82.17 55115.60 88888.00 2009-10-09 08:35:40.750 282 12651.00 82.20 55115.60 88888.00 2009-10-09 08:35:40.875 282 12651.02 82.20 55115.57 88888.00 2009-10-09 08:35:41.000 282 12651.05 82.20 55115.55 88888.00 2009-10-09 08:35:41.125 282 12651.05 82.20 55115.57 88888.00 2009-10-09 08:35:41.250 282 12651.02 82.20 55115.60 88888.00 2009-10-09 08:35:41.375 282 12651.02 82.22 55115.60 88888.00 2009-10-09 08:35:41.500 282 12650.95 82.15 55115.57 88888.00 2009-10-09 08:35:41.625 282 12650.83 82.12 55115.57 88888.00 2009-10-09 08:35:41.750 282 12650.90 82.17 55115.60 88888.00 2009-10-09 08:35:41.875 282 12651.00 82.22 55115.62 88888.00 2009-10-09 08:35:42.000 282 12650.98 82.22 55115.60 88888.00 2009-10-09 08:35:42.125 282 12650.90 82.22 55115.62 88888.00 2009-10-09 08:35:42.250 282 12650.90 82.22 55115.65 88888.00 2009-10-09 08:35:42.375 282 12650.95 82.22 55115.62 88888.00 2009-10-09 08:35:42.500 282 12650.95 82.20 55115.60 88888.00 2009-10-09 08:35:42.625 282 12650.85 82.20 55115.60 88888.00 2009-10-09 08:35:42.750 282 12650.88 82.20 55115.62 88888.00 2009-10-09 08:35:42.875 282 12650.95 82.20 55115.62 88888.00 2009-10-09 08:35:43.000 282 12651.02 82.20 55115.60 88888.00 2009-10-09 08:35:43.125 282 12650.98 82.20 55115.62 88888.00 2009-10-09 08:35:43.250 282 12650.90 82.17 55115.62 88888.00 2009-10-09 08:35:43.375 282 12650.95 82.22 55115.60 88888.00 2009-10-09 08:35:43.500 282 12650.98 82.22 55115.60 88888.00 2009-10-09 08:35:43.625 282 12650.98 82.22 55115.62 88888.00 2009-10-09 08:35:43.750 282 12650.98 82.20 55115.62 88888.00 2009-10-09 08:35:43.875 282 12650.95 82.20 55115.57 88888.00 2009-10-09 08:35:44.000 282 12650.92 82.20 55115.60 88888.00 2009-10-09 08:35:44.125 282 12650.90 82.20 55115.62 88888.00 2009-10-09 08:35:44.250 282 12650.88 82.17 55115.62 88888.00 2009-10-09 08:35:44.375 282 12650.90 82.22 55115.62 88888.00 2009-10-09 08:35:44.500 282 12650.85 82.22 55115.62 88888.00 2009-10-09 08:35:44.625 282 12650.85 82.25 55115.62 88888.00 2009-10-09 08:35:44.750 282 12650.85 82.25 55115.62 88888.00 2009-10-09 08:35:44.875 282 12650.85 82.22 55115.60 88888.00 2009-10-09 08:35:45.000 282 12650.80 82.20 55115.57 88888.00 2009-10-09 08:35:45.125 282 12650.80 82.20 55115.62 88888.00 2009-10-09 08:35:45.250 282 12650.92 82.22 55115.62 88888.00 2009-10-09 08:35:45.375 282 12650.98 82.28 55115.60 88888.00 2009-10-09 08:35:45.500 282 12650.98 82.28 55115.60 88888.00 2009-10-09 08:35:45.625 282 12650.88 82.28 55115.60 88888.00 2009-10-09 08:35:45.750 282 12650.83 82.25 55115.57 88888.00 2009-10-09 08:35:45.875 282 12650.83 82.25 55115.57 88888.00 2009-10-09 08:35:46.000 282 12650.90 82.28 55115.55 88888.00 2009-10-09 08:35:46.125 282 12650.83 82.28 55115.57 88888.00 2009-10-09 08:35:46.250 282 12650.77 82.25 55115.57 88888.00 2009-10-09 08:35:46.375 282 12650.83 82.25 55115.57 88888.00 2009-10-09 08:35:46.500 282 12650.83 82.28 55115.55 88888.00 2009-10-09 08:35:46.625 282 12650.77 82.28 55115.57 88888.00 2009-10-09 08:35:46.750 282 12650.80 82.28 55115.57 88888.00 2009-10-09 08:35:46.875 282 12650.77 82.28 55115.57 88888.00 2009-10-09 08:35:47.000 282 12650.85 82.30 55115.57 88888.00 2009-10-09 08:35:47.125 282 12650.85 82.28 55115.55 88888.00 2009-10-09 08:35:47.250 282 12650.77 82.25 55115.55 88888.00 2009-10-09 08:35:47.375 282 12650.75 82.30 55115.57 88888.00 2009-10-09 08:35:47.500 282 12650.80 82.33 55115.60 88888.00 2009-10-09 08:35:47.625 282 12650.83 82.33 55115.57 88888.00 2009-10-09 08:35:47.750 282 12650.85 82.30 55115.57 88888.00 2009-10-09 08:35:47.875 282 12650.80 82.30 55115.57 88888.00 2009-10-09 08:35:48.000 282 12650.77 82.33 55115.57 88888.00 2009-10-09 08:35:48.125 282 12650.80 82.33 55115.57 88888.00 2009-10-09 08:35:48.250 282 12650.88 82.35 55115.62 88888.00 2009-10-09 08:35:48.375 282 12650.88 82.33 55115.57 88888.00 2009-10-09 08:35:48.500 282 12650.80 82.30 55115.57 88888.00 2009-10-09 08:35:48.625 282 12650.77 82.30 55115.60 88888.00 2009-10-09 08:35:48.750 282 12650.80 82.35 55115.60 88888.00 2009-10-09 08:35:48.875 282 12650.70 82.33 55115.57 88888.00 2009-10-09 08:35:49.000 282 12650.60 82.28 55115.57 88888.00 2009-10-09 08:35:49.125 282 12650.62 82.30 55115.60 88888.00 2009-10-09 08:35:49.250 282 12650.70 82.33 55115.60 88888.00 2009-10-09 08:35:49.375 282 12650.77 82.33 55115.60 88888.00 2009-10-09 08:35:49.500 282 12650.75 82.35 55115.62 88888.00 2009-10-09 08:35:49.625 282 12650.77 82.33 55115.60 88888.00 2009-10-09 08:35:49.750 282 12650.75 82.30 55115.57 88888.00 2009-10-09 08:35:49.875 282 12650.75 82.33 55115.57 88888.00 2009-10-09 08:35:50.000 282 12650.70 82.33 55115.60 88888.00 2009-10-09 08:35:50.125 282 12650.70 82.38 55115.60 88888.00 2009-10-09 08:35:50.250 282 12650.75 82.33 55115.60 88888.00 2009-10-09 08:35:50.375 282 12650.85 82.35 55115.57 88888.00 2009-10-09 08:35:50.500 282 12650.83 82.35 55115.57 88888.00 2009-10-09 08:35:50.625 282 12650.77 82.33 55115.57 88888.00 2009-10-09 08:35:50.750 282 12650.75 82.35 55115.57 88888.00 2009-10-09 08:35:50.875 282 12650.67 82.35 55115.55 88888.00 2009-10-09 08:35:51.000 282 12650.67 82.35 55115.55 88888.00 2009-10-09 08:35:51.125 282 12650.70 82.38 55115.57 88888.00 2009-10-09 08:35:51.250 282 12650.65 82.35 55115.60 88888.00 2009-10-09 08:35:51.375 282 12650.70 82.38 55115.57 88888.00 2009-10-09 08:35:51.500 282 12650.70 82.38 55115.57 88888.00 2009-10-09 08:35:51.625 282 12650.75 82.35 55115.53 88888.00 2009-10-09 08:35:51.750 282 12650.75 82.38 55115.53 88888.00 2009-10-09 08:35:51.875 282 12650.73 82.38 55115.57 88888.00 2009-10-09 08:35:52.000 282 12650.70 82.38 55115.55 88888.00 2009-10-09 08:35:52.125 282 12650.73 82.40 55115.57 88888.00 2009-10-09 08:35:52.250 282 12650.77 82.42 55115.60 88888.00 2009-10-09 08:35:52.375 282 12650.77 82.40 55115.57 88888.00 2009-10-09 08:35:52.500 282 12650.77 82.38 55115.57 88888.00 2009-10-09 08:35:52.625 282 12650.70 82.40 55115.57 88888.00 2009-10-09 08:35:52.750 282 12650.67 82.40 55115.57 88888.00 2009-10-09 08:35:52.875 282 12650.70 82.40 55115.55 88888.00 2009-10-09 08:35:53.000 282 12650.70 82.42 55115.55 88888.00 2009-10-09 08:35:53.125 282 12650.65 82.42 55115.60 88888.00 2009-10-09 08:35:53.250 282 12650.65 82.45 55115.62 88888.00 2009-10-09 08:35:53.375 282 12650.65 82.42 55115.60 88888.00 2009-10-09 08:35:53.500 282 12650.67 82.40 55115.57 88888.00 2009-10-09 08:35:53.625 282 12650.73 82.40 55115.57 88888.00 2009-10-09 08:35:53.750 282 12650.70 82.42 55115.57 88888.00 2009-10-09 08:35:53.875 282 12650.62 82.40 55115.57 88888.00 2009-10-09 08:35:54.000 282 12650.60 82.40 55115.55 88888.00 2009-10-09 08:35:54.125 282 12650.62 82.45 55115.57 88888.00 2009-10-09 08:35:54.250 282 12650.62 82.40 55115.55 88888.00 2009-10-09 08:35:54.375 282 12650.67 82.42 55115.55 88888.00 2009-10-09 08:35:54.500 282 12650.60 82.45 55115.57 88888.00 2009-10-09 08:35:54.625 282 12650.62 82.42 55115.55 88888.00 2009-10-09 08:35:54.750 282 12650.67 82.42 55115.57 88888.00 2009-10-09 08:35:54.875 282 12650.62 82.45 55115.55 88888.00 2009-10-09 08:35:55.000 282 12650.55 82.42 55115.53 88888.00 2009-10-09 08:35:55.125 282 12650.55 82.40 55115.53 88888.00 2009-10-09 08:35:55.250 282 12650.58 82.45 55115.57 88888.00 2009-10-09 08:35:55.375 282 12650.62 82.47 55115.55 88888.00 2009-10-09 08:35:55.500 282 12650.60 82.47 55115.55 88888.00 2009-10-09 08:35:55.625 282 12650.62 82.45 55115.55 88888.00 2009-10-09 08:35:55.750 282 12650.62 82.42 55115.57 88888.00 2009-10-09 08:35:55.875 282 12650.67 82.45 55115.57 88888.00 2009-10-09 08:35:56.000 282 12650.67 82.47 55115.55 88888.00 2009-10-09 08:35:56.125 282 12650.65 82.47 55115.55 88888.00 2009-10-09 08:35:56.250 282 12650.62 82.45 55115.57 88888.00 2009-10-09 08:35:56.375 282 12650.62 82.47 55115.57 88888.00 2009-10-09 08:35:56.500 282 12650.60 82.45 55115.57 88888.00 2009-10-09 08:35:56.625 282 12650.58 82.45 55115.57 88888.00 2009-10-09 08:35:56.750 282 12650.52 82.50 55115.55 88888.00 2009-10-09 08:35:56.875 282 12650.52 82.47 55115.60 88888.00 2009-10-09 08:35:57.000 282 12650.55 82.50 55115.57 88888.00 2009-10-09 08:35:57.125 282 12650.60 82.53 55115.60 88888.00 2009-10-09 08:35:57.250 282 12650.60 82.47 55115.57 88888.00 2009-10-09 08:35:57.375 282 12650.60 82.47 55115.57 88888.00 2009-10-09 08:35:57.500 282 12650.52 82.50 55115.55 88888.00 2009-10-09 08:35:57.625 282 12650.48 82.50 55115.53 88888.00 2009-10-09 08:35:57.750 282 12650.48 82.53 55115.57 88888.00 2009-10-09 08:35:57.875 282 12650.45 82.53 55115.55 88888.00 2009-10-09 08:35:58.000 282 12650.45 82.53 55115.50 88888.00 2009-10-09 08:35:58.125 282 12650.48 82.53 55115.53 88888.00 2009-10-09 08:35:58.250 282 12650.45 82.50 55115.57 88888.00 2009-10-09 08:35:58.375 282 12650.45 82.53 55115.57 88888.00 2009-10-09 08:35:58.500 282 12650.42 82.53 55115.55 88888.00 2009-10-09 08:35:58.625 282 12650.48 82.55 55115.53 88888.00 2009-10-09 08:35:58.750 282 12650.45 82.55 55115.50 88888.00 2009-10-09 08:35:58.875 282 12650.45 82.53 55115.53 88888.00 2009-10-09 08:35:59.000 282 12650.45 82.50 55115.53 88888.00 2009-10-09 08:35:59.125 282 12650.48 82.55 55115.55 88888.00 2009-10-09 08:35:59.250 282 12650.45 82.58 55115.55 88888.00 2009-10-09 08:35:59.375 282 12650.52 82.60 55115.57 88888.00 2009-10-09 08:35:59.500 282 12650.55 82.62 55115.60 88888.00 2009-10-09 08:35:59.625 282 12650.58 82.62 55115.55 88888.00 2009-10-09 08:35:59.750 282 12650.52 82.60 55115.57 88888.00 2009-10-09 08:35:59.875 282 12650.50 82.58 55115.55 88888.00 2009-10-09 08:36:00.000 282 12650.42 82.60 55115.55 88888.00 2009-10-09 08:36:00.125 282 12650.35 82.62 55115.55 88888.00 2009-10-09 08:36:00.250 282 12650.33 82.62 55115.55 88888.00 2009-10-09 08:36:00.375 282 12650.35 82.62 55115.53 88888.00 2009-10-09 08:36:00.500 282 12650.38 82.60 55115.55 88888.00 2009-10-09 08:36:00.625 282 12650.40 82.58 55115.53 88888.00 2009-10-09 08:36:00.750 282 12650.38 82.58 55115.53 88888.00 2009-10-09 08:36:00.875 282 12650.40 82.62 55115.55 88888.00 2009-10-09 08:36:01.000 282 12650.40 82.60 55115.53 88888.00 2009-10-09 08:36:01.125 282 12650.38 82.60 55115.53 88888.00 2009-10-09 08:36:01.250 282 12650.33 82.60 55115.53 88888.00 2009-10-09 08:36:01.375 282 12650.33 82.65 55115.55 88888.00 2009-10-09 08:36:01.500 282 12650.35 82.67 55115.55 88888.00 2009-10-09 08:36:01.625 282 12650.35 82.65 55115.55 88888.00 2009-10-09 08:36:01.750 282 12650.33 82.62 55115.53 88888.00 2009-10-09 08:36:01.875 282 12650.35 82.65 55115.55 88888.00 2009-10-09 08:36:02.000 282 12650.38 82.65 55115.53 88888.00 2009-10-09 08:36:02.125 282 12650.38 82.70 55115.55 88888.00 2009-10-09 08:36:02.250 282 12650.35 82.67 55115.55 88888.00 2009-10-09 08:36:02.375 282 12650.35 82.70 55115.50 88888.00 2009-10-09 08:36:02.500 282 12650.35 82.72 55115.50 88888.00 2009-10-09 08:36:02.625 282 12650.38 82.75 55115.55 88888.00 2009-10-09 08:36:02.750 282 12650.35 82.72 55115.53 88888.00 2009-10-09 08:36:02.875 282 12650.35 82.70 55115.53 88888.00 2009-10-09 08:36:03.000 282 12650.38 82.70 55115.50 88888.00 2009-10-09 08:36:03.125 282 12650.38 82.70 55115.50 88888.00 2009-10-09 08:36:03.250 282 12650.35 82.70 55115.53 88888.00 2009-10-09 08:36:03.375 282 12650.45 82.75 55115.53 88888.00 2009-10-09 08:36:03.500 282 12650.45 82.75 55115.55 88888.00 2009-10-09 08:36:03.625 282 12650.42 82.75 55115.55 88888.00 2009-10-09 08:36:03.750 282 12650.38 82.75 55115.55 88888.00 2009-10-09 08:36:03.875 282 12650.40 82.78 55115.55 88888.00 2009-10-09 08:36:04.000 282 12650.42 82.75 55115.55 88888.00 2009-10-09 08:36:04.125 282 12650.38 82.75 55115.55 88888.00 2009-10-09 08:36:04.250 282 12650.35 82.70 55115.55 88888.00 2009-10-09 08:36:04.375 282 12650.40 82.72 55115.53 88888.00 2009-10-09 08:36:04.500 282 12650.40 82.78 55115.53 88888.00 2009-10-09 08:36:04.625 282 12650.45 82.80 55115.53 88888.00 2009-10-09 08:36:04.750 282 12650.42 82.80 55115.50 88888.00 2009-10-09 08:36:04.875 282 12650.42 82.78 55115.53 88888.00 2009-10-09 08:36:05.000 282 12650.42 82.80 55115.50 88888.00 2009-10-09 08:36:05.125 282 12650.42 82.85 55115.50 88888.00 2009-10-09 08:36:05.250 282 12650.42 82.83 55115.50 88888.00 2009-10-09 08:36:05.375 282 12650.40 82.80 55115.47 88888.00 2009-10-09 08:36:05.500 282 12650.35 82.80 55115.45 88888.00 2009-10-09 08:36:05.625 282 12650.40 82.85 55115.47 88888.00 2009-10-09 08:36:05.750 282 12650.42 82.85 55115.50 88888.00 2009-10-09 08:36:05.875 282 12650.40 82.80 55115.50 88888.00 2009-10-09 08:36:06.000 282 12650.38 82.83 55115.53 88888.00 2009-10-09 08:36:06.125 282 12650.38 82.83 55115.50 88888.00 2009-10-09 08:36:06.250 282 12650.38 82.85 55115.50 88888.00 2009-10-09 08:36:06.375 282 12650.45 82.88 55115.50 88888.00 2009-10-09 08:36:06.500 282 12650.45 82.88 55115.47 88888.00 2009-10-09 08:36:06.625 282 12650.35 82.83 55115.47 88888.00 2009-10-09 08:36:06.750 282 12650.33 82.83 55115.47 88888.00 2009-10-09 08:36:06.875 282 12650.33 82.85 55115.50 88888.00 2009-10-09 08:36:07.000 282 12650.35 82.88 55115.50 88888.00 2009-10-09 08:36:07.125 282 12650.38 82.88 55115.50 88888.00 2009-10-09 08:36:07.250 282 12650.35 82.88 55115.50 88888.00 2009-10-09 08:36:07.375 282 12650.30 82.88 55115.50 88888.00 2009-10-09 08:36:07.500 282 12650.30 82.90 55115.50 88888.00 2009-10-09 08:36:07.625 282 12650.33 82.85 55115.47 88888.00 2009-10-09 08:36:07.750 282 12650.33 82.88 55115.50 88888.00 2009-10-09 08:36:07.875 282 12650.35 82.90 55115.50 88888.00 2009-10-09 08:36:08.000 282 12650.30 82.90 55115.50 88888.00 2009-10-09 08:36:08.125 282 12650.33 82.90 55115.53 88888.00 2009-10-09 08:36:08.250 282 12650.33 82.88 55115.47 88888.00 2009-10-09 08:36:08.375 282 12650.33 82.85 55115.45 88888.00 2009-10-09 08:36:08.500 282 12650.30 82.90 55115.47 88888.00 2009-10-09 08:36:08.625 282 12650.30 82.92 55115.45 88888.00 2009-10-09 08:36:08.750 282 12650.27 82.92 55115.47 88888.00 2009-10-09 08:36:08.875 282 12650.25 82.92 55115.47 88888.00 2009-10-09 08:36:09.000 282 12650.25 82.92 55115.45 88888.00 2009-10-09 08:36:09.125 282 12650.30 82.92 55115.45 88888.00 2009-10-09 08:36:09.250 282 12650.25 82.90 55115.47 88888.00 2009-10-09 08:36:09.375 282 12650.33 82.92 55115.47 88888.00 2009-10-09 08:36:09.500 282 12650.33 82.95 55115.45 88888.00 2009-10-09 08:36:09.625 282 12650.30 82.95 55115.47 88888.00 2009-10-09 08:36:09.750 282 12650.27 82.95 55115.47 88888.00 2009-10-09 08:36:09.875 282 12650.23 82.95 55115.47 88888.00 2009-10-09 08:36:10.000 282 12650.23 82.95 55115.45 88888.00 2009-10-09 08:36:10.125 282 12650.25 82.97 55115.47 88888.00 2009-10-09 08:36:10.250 282 12650.23 82.97 55115.47 88888.00 2009-10-09 08:36:10.375 282 12650.30 82.97 55115.45 88888.00 2009-10-09 08:36:10.500 282 12650.30 82.92 55115.43 88888.00 2009-10-09 08:36:10.625 282 12650.25 82.95 55115.45 88888.00 2009-10-09 08:36:10.750 282 12650.20 82.95 55115.47 88888.00 2009-10-09 08:36:10.875 282 12650.23 82.95 55115.45 88888.00 2009-10-09 08:36:11.000 282 12650.25 83.00 55115.47 88888.00 2009-10-09 08:36:11.125 282 12650.17 83.00 55115.47 88888.00 2009-10-09 08:36:11.250 282 12650.17 82.97 55115.45 88888.00 2009-10-09 08:36:11.375 282 12650.25 82.97 55115.45 88888.00 2009-10-09 08:36:11.500 282 12650.27 83.00 55115.47 88888.00 2009-10-09 08:36:11.625 282 12650.25 83.03 55115.47 88888.00 2009-10-09 08:36:11.750 282 12650.23 83.05 55115.47 88888.00 2009-10-09 08:36:11.875 282 12650.30 83.05 55115.47 88888.00 2009-10-09 08:36:12.000 282 12650.33 83.00 55115.45 88888.00 2009-10-09 08:36:12.125 282 12650.27 83.03 55115.47 88888.00 2009-10-09 08:36:12.250 282 12650.23 83.05 55115.45 88888.00 2009-10-09 08:36:12.375 282 12650.23 83.05 55115.45 88888.00 2009-10-09 08:36:12.500 282 12650.23 83.08 55115.47 88888.00 2009-10-09 08:36:12.625 282 12650.33 83.08 55115.45 88888.00 2009-10-09 08:36:12.750 282 12650.33 83.10 55115.47 88888.00 2009-10-09 08:36:12.875 282 12650.33 83.05 55115.45 88888.00 2009-10-09 08:36:13.000 282 12650.30 83.03 55115.43 88888.00 2009-10-09 08:36:13.125 282 12650.27 83.05 55115.45 88888.00 2009-10-09 08:36:13.250 282 12650.25 83.08 55115.45 88888.00 2009-10-09 08:36:13.375 282 12650.27 83.10 55115.43 88888.00 2009-10-09 08:36:13.500 282 12650.27 83.10 55115.43 88888.00 2009-10-09 08:36:13.625 282 12650.27 83.12 55115.43 88888.00 2009-10-09 08:36:13.750 282 12650.27 83.10 55115.43 88888.00 2009-10-09 08:36:13.875 282 12650.27 83.10 55115.45 88888.00 2009-10-09 08:36:14.000 282 12650.30 83.10 55115.43 88888.00 2009-10-09 08:36:14.125 282 12650.27 83.10 55115.43 88888.00 2009-10-09 08:36:14.250 282 12650.23 83.10 55115.43 88888.00 2009-10-09 08:36:14.375 282 12650.17 83.08 55115.43 88888.00 2009-10-09 08:36:14.500 282 12650.10 83.08 55115.43 88888.00 2009-10-09 08:36:14.625 282 12650.15 83.12 55115.40 88888.00 2009-10-09 08:36:14.750 282 12650.20 83.17 55115.43 88888.00 2009-10-09 08:36:14.875 282 12650.17 83.17 55115.40 88888.00 2009-10-09 08:36:15.000 282 12650.12 83.12 55115.40 88888.00 2009-10-09 08:36:15.125 282 12650.08 83.08 55115.38 88888.00 2009-10-09 08:36:15.250 282 12650.10 83.12 55115.40 88888.00 2009-10-09 08:36:15.375 282 12650.20 83.17 55115.43 88888.00 2009-10-09 08:36:15.500 282 12650.25 83.17 55115.43 88888.00 2009-10-09 08:36:15.625 282 12650.25 83.15 55115.40 88888.00 2009-10-09 08:36:15.750 282 12650.27 83.17 55115.43 88888.00 2009-10-09 08:36:15.875 282 12650.27 83.20 55115.40 88888.00 2009-10-09 08:36:16.000 282 12650.30 83.20 55115.40 88888.00 2009-10-09 08:36:16.125 282 12650.30 83.20 55115.43 88888.00 2009-10-09 08:36:16.250 282 12650.30 83.20 55115.40 88888.00 2009-10-09 08:36:16.375 282 12650.30 83.22 55115.40 88888.00 2009-10-09 08:36:16.500 282 12650.27 83.28 55115.43 88888.00 2009-10-09 08:36:16.625 282 12650.25 83.25 55115.40 88888.00 2009-10-09 08:36:16.750 282 12650.30 83.25 55115.40 88888.00 2009-10-09 08:36:16.875 282 12650.30 83.25 55115.40 88888.00 2009-10-09 08:36:17.000 282 12650.30 83.25 55115.38 88888.00 2009-10-09 08:36:17.125 282 12650.30 83.28 55115.40 88888.00 2009-10-09 08:36:17.250 282 12650.27 83.22 55115.40 88888.00 2009-10-09 08:36:17.375 282 12650.33 83.22 55115.40 88888.00 2009-10-09 08:36:17.500 282 12650.25 83.22 55115.40 88888.00 2009-10-09 08:36:17.625 282 12650.23 83.22 55115.38 88888.00 2009-10-09 08:36:17.750 282 12650.20 83.22 55115.35 88888.00 2009-10-09 08:36:17.875 282 12650.20 83.22 55115.38 88888.00 2009-10-09 08:36:18.000 282 12650.23 83.25 55115.38 88888.00 2009-10-09 08:36:18.125 282 12650.25 83.25 55115.38 88888.00 2009-10-09 08:36:18.250 282 12650.23 83.25 55115.40 88888.00 2009-10-09 08:36:18.375 282 12650.23 83.28 55115.40 88888.00 2009-10-09 08:36:18.500 282 12650.17 83.28 55115.38 88888.00 2009-10-09 08:36:18.625 282 12650.10 83.28 55115.35 88888.00 2009-10-09 08:36:18.750 282 12650.08 83.28 55115.38 88888.00 2009-10-09 08:36:18.875 282 12650.12 83.30 55115.40 88888.00 2009-10-09 08:36:19.000 282 12650.20 83.28 55115.35 88888.00 2009-10-09 08:36:19.125 282 12650.20 83.25 55115.38 88888.00 2009-10-09 08:36:19.250 282 12650.15 83.28 55115.40 88888.00 2009-10-09 08:36:19.375 282 12650.15 83.33 55115.40 88888.00 2009-10-09 08:36:19.500 282 12650.15 83.33 55115.43 88888.00 2009-10-09 08:36:19.625 282 12650.20 83.35 55115.40 88888.00 2009-10-09 08:36:19.750 282 12650.20 83.33 55115.40 88888.00 2009-10-09 08:36:19.875 282 12650.20 83.33 55115.40 88888.00 2009-10-09 08:36:20.000 282 12650.12 83.30 55115.38 88888.00 2009-10-09 08:36:20.125 282 12650.17 83.33 55115.43 88888.00 2009-10-09 08:36:20.250 282 12650.20 83.35 55115.40 88888.00 2009-10-09 08:36:20.375 282 12650.25 83.38 55115.40 88888.00 2009-10-09 08:36:20.500 282 12650.17 83.35 55115.38 88888.00 2009-10-09 08:36:20.625 282 12650.15 83.35 55115.38 88888.00 2009-10-09 08:36:20.750 282 12650.23 83.33 55115.38 88888.00 2009-10-09 08:36:20.875 282 12650.20 83.35 55115.35 88888.00 2009-10-09 08:36:21.000 282 12650.10 83.33 55115.30 88888.00 2009-10-09 08:36:21.125 282 12650.08 83.35 55115.30 88888.00 2009-10-09 08:36:21.250 282 12650.10 83.40 55115.35 88888.00 2009-10-09 08:36:21.375 282 12650.15 83.40 55115.35 88888.00 2009-10-09 08:36:21.500 282 12650.12 83.40 55115.35 88888.00 2009-10-09 08:36:21.625 282 12650.17 83.42 55115.35 88888.00 2009-10-09 08:36:21.750 282 12650.23 83.42 55115.32 88888.00 2009-10-09 08:36:21.875 282 12650.27 83.45 55115.35 88888.00 2009-10-09 08:36:22.000 282 12650.25 83.45 55115.35 88888.00 2009-10-09 08:36:22.125 282 12650.23 83.42 55115.38 88888.00 2009-10-09 08:36:22.250 282 12650.17 83.40 55115.32 88888.00 2009-10-09 08:36:22.375 282 12650.12 83.42 55115.32 88888.00 2009-10-09 08:36:22.500 282 12650.12 83.42 55115.32 88888.00 2009-10-09 08:36:22.625 282 12650.17 83.42 55115.32 88888.00 2009-10-09 08:36:22.750 282 12650.17 83.45 55115.35 88888.00 2009-10-09 08:36:22.875 282 12650.20 83.47 55115.32 88888.00 2009-10-09 08:36:23.000 282 12650.15 83.45 55115.32 88888.00 2009-10-09 08:36:23.125 282 12650.10 83.45 55115.35 88888.00 2009-10-09 08:36:23.250 282 12650.12 83.45 55115.35 88888.00 2009-10-09 08:36:23.375 282 12650.20 83.47 55115.38 88888.00 2009-10-09 08:36:23.500 282 12650.20 83.50 55115.40 88888.00 2009-10-09 08:36:23.625 282 12650.20 83.50 55115.38 88888.00 2009-10-09 08:36:23.750 282 12650.17 83.50 55115.38 88888.00 2009-10-09 08:36:23.875 282 12650.15 83.50 55115.35 88888.00 2009-10-09 08:36:24.000 282 12650.17 83.47 55115.30 88888.00 2009-10-09 08:36:24.125 282 12650.17 83.47 55115.30 88888.00 2009-10-09 08:36:24.250 282 12650.17 83.47 55115.32 88888.00 2009-10-09 08:36:24.375 282 12650.17 83.47 55115.30 88888.00 2009-10-09 08:36:24.500 282 12650.12 83.50 55115.30 88888.00 2009-10-09 08:36:24.625 282 12650.15 83.53 55115.30 88888.00 2009-10-09 08:36:24.750 282 12650.17 83.53 55115.32 88888.00 2009-10-09 08:36:24.875 282 12650.15 83.50 55115.30 88888.00 2009-10-09 08:36:25.000 282 12650.17 83.50 55115.30 88888.00 2009-10-09 08:36:25.125 282 12650.17 83.53 55115.32 88888.00 2009-10-09 08:36:25.250 282 12650.12 83.55 55115.32 88888.00 2009-10-09 08:36:25.375 282 12650.08 83.58 55115.30 88888.00 2009-10-09 08:36:25.500 282 12650.05 83.55 55115.30 88888.00 2009-10-09 08:36:25.625 282 12650.05 83.53 55115.30 88888.00 2009-10-09 08:36:25.750 282 12650.05 83.55 55115.30 88888.00 2009-10-09 08:36:25.875 282 12650.08 83.58 55115.30 88888.00 2009-10-09 08:36:26.000 282 12650.10 83.60 55115.30 88888.00 2009-10-09 08:36:26.125 282 12650.12 83.62 55115.30 88888.00 2009-10-09 08:36:26.250 282 12650.15 83.60 55115.32 88888.00 2009-10-09 08:36:26.375 282 12650.20 83.62 55115.32 88888.00 2009-10-09 08:36:26.500 282 12650.15 83.62 55115.30 88888.00 2009-10-09 08:36:26.625 282 12650.05 83.62 55115.28 88888.00 2009-10-09 08:36:26.750 282 12650.02 83.65 55115.30 88888.00 2009-10-09 08:36:26.875 282 12650.05 83.65 55115.30 88888.00 2009-10-09 08:36:27.000 282 12650.05 83.65 55115.30 88888.00 2009-10-09 08:36:27.125 282 12650.02 83.65 55115.30 88888.00 2009-10-09 08:36:27.250 282 12650.05 83.65 55115.32 88888.00 2009-10-09 08:36:27.375 282 12650.15 83.67 55115.30 88888.00 2009-10-09 08:36:27.500 282 12650.08 83.67 55115.28 88888.00 2009-10-09 08:36:27.625 282 12650.02 83.67 55115.28 88888.00 2009-10-09 08:36:27.750 282 12650.02 83.67 55115.32 88888.00 2009-10-09 08:36:27.875 282 12650.08 83.67 55115.30 88888.00 2009-10-09 08:36:28.000 282 12650.08 83.70 55115.30 88888.00 2009-10-09 08:36:28.125 282 12650.00 83.70 55115.30 88888.00 2009-10-09 08:36:28.250 282 12649.98 83.70 55115.32 88888.00 2009-10-09 08:36:28.375 282 12650.05 83.72 55115.32 88888.00 2009-10-09 08:36:28.500 282 12650.05 83.72 55115.32 88888.00 2009-10-09 08:36:28.625 282 12650.10 83.75 55115.30 88888.00 2009-10-09 08:36:28.750 282 12650.12 83.72 55115.30 88888.00 2009-10-09 08:36:28.875 282 12650.10 83.70 55115.32 88888.00 2009-10-09 08:36:29.000 282 12650.02 83.70 55115.30 88888.00 2009-10-09 08:36:29.125 282 12650.02 83.70 55115.30 88888.00 2009-10-09 08:36:29.250 282 12650.05 83.72 55115.30 88888.00 2009-10-09 08:36:29.375 282 12650.08 83.72 55115.28 88888.00 2009-10-09 08:36:29.500 282 12650.08 83.72 55115.28 88888.00 2009-10-09 08:36:29.625 282 12650.10 83.75 55115.28 88888.00 2009-10-09 08:36:29.750 282 12650.15 83.72 55115.30 88888.00 2009-10-09 08:36:29.875 282 12650.15 83.75 55115.28 88888.00 2009-10-09 08:36:30.000 282 12650.17 83.80 55115.28 88888.00 2009-10-09 08:36:30.125 282 12650.10 83.80 55115.28 88888.00 2009-10-09 08:36:30.250 282 12650.00 83.78 55115.25 88888.00 2009-10-09 08:36:30.375 282 12650.02 83.78 55115.25 88888.00 2009-10-09 08:36:30.500 282 12650.02 83.78 55115.25 88888.00 2009-10-09 08:36:30.625 282 12650.08 83.80 55115.28 88888.00 2009-10-09 08:36:30.750 282 12650.10 83.85 55115.25 88888.00 2009-10-09 08:36:30.875 282 12650.12 83.83 55115.28 88888.00 2009-10-09 08:36:31.000 282 12650.12 83.85 55115.25 88888.00 2009-10-09 08:36:31.125 282 12650.12 83.85 55115.25 88888.00 2009-10-09 08:36:31.250 282 12650.02 83.80 55115.28 88888.00 2009-10-09 08:36:31.375 282 12650.08 83.83 55115.25 88888.00 2009-10-09 08:36:31.500 282 12650.15 83.85 55115.25 88888.00 2009-10-09 08:36:31.625 282 12650.20 83.83 55115.25 88888.00 2009-10-09 08:36:31.750 282 12650.20 83.80 55115.22 88888.00 2009-10-09 08:36:31.875 282 12650.17 83.83 55115.25 88888.00 2009-10-09 08:36:32.000 282 12650.10 83.85 55115.25 88888.00 2009-10-09 08:36:32.125 282 12650.08 83.88 55115.25 88888.00 2009-10-09 08:36:32.250 282 12650.08 83.83 55115.25 88888.00 2009-10-09 08:36:32.375 282 12650.08 83.83 55115.25 88888.00 2009-10-09 08:36:32.500 282 12650.05 83.88 55115.28 88888.00 2009-10-09 08:36:32.625 282 12650.05 83.90 55115.28 88888.00 2009-10-09 08:36:32.750 282 12650.17 83.90 55115.25 88888.00 2009-10-09 08:36:32.875 282 12650.17 83.90 55115.25 88888.00 2009-10-09 08:36:33.000 282 12650.10 83.90 55115.25 88888.00 2009-10-09 08:36:33.125 282 12650.08 83.92 55115.28 88888.00 2009-10-09 08:36:33.250 282 12650.12 83.88 55115.25 88888.00 2009-10-09 08:36:33.375 282 12650.15 83.92 55115.25 88888.00 2009-10-09 08:36:33.500 282 12650.15 83.95 55115.25 88888.00 2009-10-09 08:36:33.625 282 12650.17 83.95 55115.28 88888.00 2009-10-09 08:36:33.750 282 12650.23 83.95 55115.28 88888.00 2009-10-09 08:36:33.875 282 12650.15 83.92 55115.25 88888.00 2009-10-09 08:36:34.000 282 12650.10 83.92 55115.22 88888.00 2009-10-09 08:36:34.125 282 12650.10 84.00 55115.22 88888.00 2009-10-09 08:36:34.250 282 12650.10 83.97 55115.25 88888.00 2009-10-09 08:36:34.375 282 12650.12 83.97 55115.25 88888.00 2009-10-09 08:36:34.500 282 12650.17 83.97 55115.25 88888.00 2009-10-09 08:36:34.625 282 12650.17 83.95 55115.25 88888.00 2009-10-09 08:36:34.750 282 12650.17 83.97 55115.25 88888.00 2009-10-09 08:36:34.875 282 12650.17 84.00 55115.25 88888.00 2009-10-09 08:36:35.000 282 12650.17 84.03 55115.25 88888.00 2009-10-09 08:36:35.125 282 12650.15 84.00 55115.25 88888.00 2009-10-09 08:36:35.250 282 12650.12 84.00 55115.25 88888.00 2009-10-09 08:36:35.375 282 12650.25 84.03 55115.25 88888.00 2009-10-09 08:36:35.500 282 12650.25 84.03 55115.25 88888.00 2009-10-09 08:36:35.625 282 12650.15 84.08 55115.28 88888.00 2009-10-09 08:36:35.750 282 12650.10 84.05 55115.22 88888.00 2009-10-09 08:36:35.875 282 12650.15 84.03 55115.22 88888.00 2009-10-09 08:36:36.000 282 12650.15 84.05 55115.22 88888.00 2009-10-09 08:36:36.125 282 12650.10 84.05 55115.22 88888.00 2009-10-09 08:36:36.250 282 12650.08 84.05 55115.22 88888.00 2009-10-09 08:36:36.375 282 12650.15 84.10 55115.22 88888.00 2009-10-09 08:36:36.500 282 12650.23 84.12 55115.25 88888.00 2009-10-09 08:36:36.625 282 12650.25 84.10 55115.22 88888.00 2009-10-09 08:36:36.750 282 12650.23 84.05 55115.22 88888.00 2009-10-09 08:36:36.875 282 12650.25 84.08 55115.22 88888.00 2009-10-09 08:36:37.000 282 12650.25 84.10 55115.20 88888.00 2009-10-09 08:36:37.125 282 12650.25 84.12 55115.22 88888.00 2009-10-09 08:36:37.250 282 12650.23 84.12 55115.22 88888.00 2009-10-09 08:36:37.375 282 12650.23 84.12 55115.22 88888.00 2009-10-09 08:36:37.500 282 12650.15 84.12 55115.20 88888.00 2009-10-09 08:36:37.625 282 12650.10 84.12 55115.20 88888.00 2009-10-09 08:36:37.750 282 12650.12 84.12 55115.20 88888.00 2009-10-09 08:36:37.875 282 12650.12 84.12 55115.20 88888.00 2009-10-09 08:36:38.000 282 12650.15 84.15 55115.20 88888.00 2009-10-09 08:36:38.125 282 12650.12 84.15 55115.22 88888.00 2009-10-09 08:36:38.250 282 12650.10 84.12 55115.22 88888.00 2009-10-09 08:36:38.375 282 12650.15 84.15 55115.22 88888.00 2009-10-09 08:36:38.500 282 12650.20 84.17 55115.20 88888.00 2009-10-09 08:36:38.625 282 12650.20 84.15 55115.22 88888.00 2009-10-09 08:36:38.750 282 12650.20 84.17 55115.22 88888.00 2009-10-09 08:36:38.875 282 12650.20 84.17 55115.20 88888.00 2009-10-09 08:36:39.000 282 12650.17 84.22 55115.20 88888.00 2009-10-09 08:36:39.125 282 12650.17 84.20 55115.22 88888.00 2009-10-09 08:36:39.250 282 12650.17 84.22 55115.22 88888.00 2009-10-09 08:36:39.375 282 12650.15 84.25 55115.25 88888.00 2009-10-09 08:36:39.500 282 12650.20 84.25 55115.22 88888.00 2009-10-09 08:36:39.625 282 12650.25 84.25 55115.22 88888.00 2009-10-09 08:36:39.750 282 12650.17 84.22 55115.20 88888.00 2009-10-09 08:36:39.875 282 12650.20 84.22 55115.22 88888.00 2009-10-09 08:36:40.000 282 12650.20 84.28 55115.22 88888.00 2009-10-09 08:36:40.125 282 12650.17 84.25 55115.20 88888.00 2009-10-09 08:36:40.250 282 12650.10 84.22 55115.22 88888.00 2009-10-09 08:36:40.375 282 12650.10 84.28 55115.20 88888.00 2009-10-09 08:36:40.500 282 12650.12 84.30 55115.22 88888.00 2009-10-09 08:36:40.625 282 12650.15 84.33 55115.22 88888.00 2009-10-09 08:36:40.750 282 12650.20 84.35 55115.22 88888.00 2009-10-09 08:36:40.875 282 12650.25 84.30 55115.20 88888.00 2009-10-09 08:36:41.000 282 12650.20 84.28 55115.18 88888.00 2009-10-09 08:36:41.125 282 12650.15 84.30 55115.18 88888.00 2009-10-09 08:36:41.250 282 12650.05 84.35 55115.20 88888.00 2009-10-09 08:36:41.375 282 12650.10 84.35 55115.20 88888.00 2009-10-09 08:36:41.500 282 12650.10 84.35 55115.18 88888.00 2009-10-09 08:36:41.625 282 12650.08 84.35 55115.15 88888.00 2009-10-09 08:36:41.750 282 12650.12 84.35 55115.15 88888.00 2009-10-09 08:36:41.875 282 12650.17 84.38 55115.15 88888.00 2009-10-09 08:36:42.000 282 12650.23 84.40 55115.12 88888.00 2009-10-09 08:36:42.125 282 12650.20 84.38 55115.12 88888.00 2009-10-09 08:36:42.250 282 12650.10 84.35 55115.15 88888.00 2009-10-09 08:36:42.375 282 12650.10 84.40 55115.18 88888.00 2009-10-09 08:36:42.500 282 12650.12 84.42 55115.18 88888.00 2009-10-09 08:36:42.625 282 12650.15 84.40 55115.18 88888.00 2009-10-09 08:36:42.750 282 12650.08 84.40 55115.15 88888.00 2009-10-09 08:36:42.875 282 12650.10 84.40 55115.12 88888.00 2009-10-09 08:36:43.000 282 12650.10 84.40 55115.12 88888.00 2009-10-09 08:36:43.125 282 12650.10 84.42 55115.15 88888.00 2009-10-09 08:36:43.250 282 12650.08 84.42 55115.18 88888.00 2009-10-09 08:36:43.375 282 12650.10 84.40 55115.15 88888.00 2009-10-09 08:36:43.500 282 12650.17 84.40 55115.15 88888.00 2009-10-09 08:36:43.625 282 12650.15 84.38 55115.15 88888.00 2009-10-09 08:36:43.750 282 12650.12 84.42 55115.15 88888.00 2009-10-09 08:36:43.875 282 12650.12 84.45 55115.10 88888.00 2009-10-09 08:36:44.000 282 12650.20 84.45 55115.10 88888.00 2009-10-09 08:36:44.125 282 12650.10 84.47 55115.15 88888.00 2009-10-09 08:36:44.250 282 12650.05 84.47 55115.10 88888.00 2009-10-09 08:36:44.375 282 12650.12 84.50 55115.10 88888.00 2009-10-09 08:36:44.500 282 12650.12 84.50 55115.12 88888.00 2009-10-09 08:36:44.625 282 12650.08 84.47 55115.15 88888.00 2009-10-09 08:36:44.750 282 12650.15 84.53 55115.18 88888.00 2009-10-09 08:36:44.875 282 12650.08 84.55 55115.15 88888.00 2009-10-09 08:36:45.000 282 12650.10 84.53 55115.12 88888.00 2009-10-09 08:36:45.125 282 12650.17 84.55 55115.15 88888.00 2009-10-09 08:36:45.250 282 12650.17 84.58 55115.15 88888.00 2009-10-09 08:36:45.375 282 12650.15 84.58 55115.15 88888.00 2009-10-09 08:36:45.500 282 12650.15 84.60 55115.15 88888.00 2009-10-09 08:36:45.625 282 12650.23 84.60 55115.12 88888.00 2009-10-09 08:36:45.750 282 12650.33 84.58 55115.12 88888.00 2009-10-09 08:36:45.875 282 12650.25 84.60 55115.10 88888.00 2009-10-09 08:36:46.000 282 12650.20 84.62 55115.10 88888.00 2009-10-09 08:36:46.125 282 12650.17 84.60 55115.07 88888.00 2009-10-09 08:36:46.250 282 12650.15 84.58 55115.10 88888.00 2009-10-09 08:36:46.375 282 12650.12 84.60 55115.10 88888.00 2009-10-09 08:36:46.500 282 12650.12 84.62 55115.10 88888.00 2009-10-09 08:36:46.625 282 12650.20 84.62 55115.05 88888.00 2009-10-09 08:36:46.750 282 12650.25 84.62 55115.07 88888.00 2009-10-09 08:36:46.875 282 12650.20 84.67 55115.10 88888.00 2009-10-09 08:36:47.000 282 12650.15 84.67 55115.12 88888.00 2009-10-09 08:36:47.125 282 12650.15 84.72 55115.12 88888.00 2009-10-09 08:36:47.250 282 12650.17 84.67 55115.10 88888.00 2009-10-09 08:36:47.375 282 12650.15 84.72 55115.10 88888.00 2009-10-09 08:36:47.500 282 12650.17 84.70 55115.12 88888.00 2009-10-09 08:36:47.625 282 12650.17 84.67 55115.10 88888.00 2009-10-09 08:36:47.750 282 12650.17 84.67 55115.10 88888.00 2009-10-09 08:36:47.875 282 12650.20 84.72 55115.10 88888.00 2009-10-09 08:36:48.000 282 12650.17 84.75 55115.10 88888.00 2009-10-09 08:36:48.125 282 12650.17 84.78 55115.10 88888.00 2009-10-09 08:36:48.250 282 12650.17 84.75 55115.12 88888.00 2009-10-09 08:36:48.375 282 12650.25 84.72 55115.12 88888.00 2009-10-09 08:36:48.500 282 12650.27 84.75 55115.12 88888.00 2009-10-09 08:36:48.625 282 12650.25 84.75 55115.12 88888.00 2009-10-09 08:36:48.750 282 12650.25 84.75 55115.12 88888.00 2009-10-09 08:36:48.875 282 12650.20 84.72 55115.10 88888.00 2009-10-09 08:36:49.000 282 12650.25 84.72 55115.10 88888.00 2009-10-09 08:36:49.125 282 12650.27 84.75 55115.12 88888.00 2009-10-09 08:36:49.250 282 12650.12 84.78 55115.12 88888.00 2009-10-09 08:36:49.375 282 12650.12 84.83 55115.15 88888.00 2009-10-09 08:36:49.500 282 12650.17 84.85 55115.15 88888.00 2009-10-09 08:36:49.625 282 12650.20 84.83 55115.12 88888.00 2009-10-09 08:36:49.750 282 12650.17 84.80 55115.12 88888.00 2009-10-09 08:36:49.875 282 12650.17 84.83 55115.12 88888.00 2009-10-09 08:36:50.000 282 12650.23 84.80 55115.10 88888.00 2009-10-09 08:36:50.125 282 12650.25 84.80 55115.12 88888.00 2009-10-09 08:36:50.250 282 12650.17 84.85 55115.12 88888.00 2009-10-09 08:36:50.375 282 12650.17 84.88 55115.12 88888.00 2009-10-09 08:36:50.500 282 12650.17 84.88 55115.15 88888.00 2009-10-09 08:36:50.625 282 12650.23 84.92 55115.15 88888.00 2009-10-09 08:36:50.750 282 12650.25 84.92 55115.12 88888.00 2009-10-09 08:36:50.875 282 12650.20 84.90 55115.12 88888.00 2009-10-09 08:36:51.000 282 12650.15 84.92 55115.15 88888.00 2009-10-09 08:36:51.125 282 12650.10 84.92 55115.18 88888.00 2009-10-09 08:36:51.250 282 12650.10 84.92 55115.15 88888.00 2009-10-09 08:36:51.375 282 12650.12 84.92 55115.12 88888.00 2009-10-09 08:36:51.500 282 12650.12 84.92 55115.12 88888.00 2009-10-09 08:36:51.625 282 12650.12 84.95 55115.12 88888.00 2009-10-09 08:36:51.750 282 12650.17 84.95 55115.12 88888.00 2009-10-09 08:36:51.875 282 12650.17 84.95 55115.15 88888.00 2009-10-09 08:36:52.000 282 12650.25 85.00 55115.15 88888.00 2009-10-09 08:36:52.125 282 12650.27 85.03 55115.15 88888.00 2009-10-09 08:36:52.250 282 12650.17 84.97 55115.12 88888.00 2009-10-09 08:36:52.375 282 12650.12 85.03 55115.12 88888.00 2009-10-09 08:36:52.500 282 12650.12 85.05 55115.10 88888.00 2009-10-09 08:36:52.625 282 12650.12 85.05 55115.10 88888.00 2009-10-09 08:36:52.750 282 12650.17 85.08 55115.10 88888.00 2009-10-09 08:36:52.875 282 12650.20 85.08 55115.10 88888.00 2009-10-09 08:36:53.000 282 12650.20 85.10 55115.10 88888.00 2009-10-09 08:36:53.125 282 12650.20 85.10 55115.12 88888.00 2009-10-09 08:36:53.250 282 12650.12 85.05 55115.12 88888.00 2009-10-09 08:36:53.375 282 12650.15 85.08 55115.12 88888.00 2009-10-09 08:36:53.500 282 12650.23 85.10 55115.10 88888.00 2009-10-09 08:36:53.625 282 12650.27 85.08 55115.10 88888.00 2009-10-09 08:36:53.750 282 12650.27 85.08 55115.07 88888.00 2009-10-09 08:36:53.875 282 12650.23 85.12 55115.10 88888.00 2009-10-09 08:36:54.000 282 12650.20 85.12 55115.10 88888.00 2009-10-09 08:36:54.125 282 12650.27 85.12 55115.10 88888.00 2009-10-09 08:36:54.250 282 12650.20 85.10 55115.10 88888.00 2009-10-09 08:36:54.375 282 12650.25 85.15 55115.12 88888.00 2009-10-09 08:36:54.500 282 12650.30 85.20 55115.12 88888.00 2009-10-09 08:36:54.625 282 12650.23 85.20 55115.10 88888.00 2009-10-09 08:36:54.750 282 12650.12 85.17 55115.10 88888.00 2009-10-09 08:36:54.875 282 12650.08 85.17 55115.10 88888.00 2009-10-09 08:36:55.000 282 12650.05 85.20 55115.10 88888.00 2009-10-09 08:36:55.125 282 12650.08 85.22 55115.10 88888.00 2009-10-09 08:36:55.250 282 12650.08 85.22 55115.15 88888.00 2009-10-09 08:36:55.375 282 12650.10 85.25 55115.12 88888.00 2009-10-09 08:36:55.500 282 12650.10 85.25 55115.12 88888.00 2009-10-09 08:36:55.625 282 12650.05 85.25 55115.12 88888.00 2009-10-09 08:36:55.750 282 12650.08 85.22 55115.10 88888.00 2009-10-09 08:36:55.875 282 12650.17 85.22 55115.07 88888.00 2009-10-09 08:36:56.000 282 12650.20 85.25 55115.05 88888.00 2009-10-09 08:36:56.125 282 12650.12 85.25 55115.07 88888.00 2009-10-09 08:36:56.250 282 12650.10 85.28 55115.07 88888.00 2009-10-09 08:36:56.375 282 12650.12 85.30 55115.10 88888.00 2009-10-09 08:36:56.500 282 12650.10 85.28 55115.07 88888.00 2009-10-09 08:36:56.625 282 12650.05 85.30 55115.10 88888.00 2009-10-09 08:36:56.750 282 12650.10 85.30 55115.10 88888.00 2009-10-09 08:36:56.875 282 12650.15 85.30 55115.05 88888.00 2009-10-09 08:36:57.000 282 12650.23 85.33 55115.05 88888.00 2009-10-09 08:36:57.125 282 12650.25 85.35 55115.07 88888.00 2009-10-09 08:36:57.250 282 12650.23 85.38 55115.10 88888.00 2009-10-09 08:36:57.375 282 12650.23 85.40 55115.07 88888.00 2009-10-09 08:36:57.500 282 12650.20 85.38 55115.03 88888.00 2009-10-09 08:36:57.625 282 12650.12 85.33 55115.05 88888.00 2009-10-09 08:36:57.750 282 12650.10 85.33 55115.07 88888.00 2009-10-09 08:36:57.875 282 12650.15 85.35 55115.05 88888.00 2009-10-09 08:36:58.000 282 12650.17 85.35 55115.05 88888.00 2009-10-09 08:36:58.125 282 12650.20 85.38 55115.05 88888.00 2009-10-09 08:36:58.250 282 12650.15 85.35 55115.05 88888.00 2009-10-09 08:36:58.375 282 12650.17 85.38 55115.03 88888.00 2009-10-09 08:36:58.500 282 12650.08 85.35 55115.05 88888.00 2009-10-09 08:36:58.625 282 12650.12 85.38 55115.07 88888.00 2009-10-09 08:36:58.750 282 12650.17 85.42 55115.07 88888.00 2009-10-09 08:36:58.875 282 12650.17 85.40 55115.07 88888.00 2009-10-09 08:36:59.000 282 12650.20 85.42 55115.03 88888.00 2009-10-09 08:36:59.125 282 12650.20 85.42 55115.03 88888.00 2009-10-09 08:36:59.250 282 12650.15 85.42 55115.05 88888.00 2009-10-09 08:36:59.375 282 12650.23 85.42 55115.05 88888.00 2009-10-09 08:36:59.500 282 12650.23 85.42 55115.07 88888.00 2009-10-09 08:36:59.625 282 12650.15 85.45 55115.05 88888.00 2009-10-09 08:36:59.750 282 12650.12 85.42 55115.07 88888.00 2009-10-09 08:36:59.875 282 12650.10 85.45 55115.05 88888.00 2009-10-09 08:37:00.000 282 12650.15 85.47 55115.05 88888.00 2009-10-09 08:37:00.125 282 12650.20 85.47 55115.07 88888.00 2009-10-09 08:37:00.250 282 12650.17 85.50 55115.10 88888.00 2009-10-09 08:37:00.375 282 12650.20 85.53 55115.10 88888.00 2009-10-09 08:37:00.500 282 12650.12 85.53 55115.10 88888.00 2009-10-09 08:37:00.625 282 12650.12 85.53 55115.07 88888.00 2009-10-09 08:37:00.750 282 12650.17 85.55 55115.05 88888.00 2009-10-09 08:37:00.875 282 12650.20 85.58 55115.05 88888.00 2009-10-09 08:37:01.000 282 12650.20 85.58 55115.03 88888.00 2009-10-09 08:37:01.125 282 12650.20 85.58 55115.05 88888.00 2009-10-09 08:37:01.250 282 12650.12 85.55 55115.10 88888.00 2009-10-09 08:37:01.375 282 12650.17 85.58 55115.07 88888.00 2009-10-09 08:37:01.500 282 12650.12 85.58 55115.07 88888.00 2009-10-09 08:37:01.625 282 12650.10 85.60 55115.05 88888.00 2009-10-09 08:37:01.750 282 12650.10 85.58 55115.05 88888.00 2009-10-09 08:37:01.875 282 12650.10 85.58 55115.07 88888.00 2009-10-09 08:37:02.000 282 12650.15 85.60 55115.05 88888.00 2009-10-09 08:37:02.125 282 12650.15 85.60 55115.10 88888.00 2009-10-09 08:37:02.250 282 12650.10 85.55 55115.10 88888.00 2009-10-09 08:37:02.375 282 12650.15 85.58 55115.05 88888.00 2009-10-09 08:37:02.500 282 12650.12 85.60 55115.07 88888.00 2009-10-09 08:37:02.625 282 12650.20 85.62 55115.07 88888.00 2009-10-09 08:37:02.750 282 12650.20 85.62 55115.10 88888.00 2009-10-09 08:37:02.875 282 12650.25 85.62 55115.05 88888.00 2009-10-09 08:37:03.000 282 12650.20 85.62 55115.05 88888.00 2009-10-09 08:37:03.125 282 12650.20 85.62 55115.05 88888.00 2009-10-09 08:37:03.250 282 12650.20 85.65 55115.05 88888.00 2009-10-09 08:37:03.375 282 12650.17 85.65 55115.05 88888.00 2009-10-09 08:37:03.500 282 12650.15 85.62 55115.03 88888.00 2009-10-09 08:37:03.625 282 12650.23 85.62 55115.05 88888.00 2009-10-09 08:37:03.750 282 12650.25 85.65 55115.05 88888.00 2009-10-09 08:37:03.875 282 12650.20 85.65 55115.07 88888.00 2009-10-09 08:37:04.000 282 12650.15 85.67 55115.03 88888.00 2009-10-09 08:37:04.125 282 12650.12 85.70 55115.10 88888.00 2009-10-09 08:37:04.250 282 12650.15 85.67 55115.10 88888.00 2009-10-09 08:37:04.375 282 12650.15 85.67 55115.05 88888.00 2009-10-09 08:37:04.500 282 12650.10 85.67 55115.05 88888.00 2009-10-09 08:37:04.625 282 12650.10 85.72 55115.07 88888.00 2009-10-09 08:37:04.750 282 12650.10 85.72 55115.05 88888.00 2009-10-09 08:37:04.875 282 12650.20 85.75 55115.05 88888.00 2009-10-09 08:37:05.000 282 12650.20 85.72 55115.03 88888.00 2009-10-09 08:37:05.125 282 12650.20 85.75 55115.05 88888.00 2009-10-09 08:37:05.250 282 12650.23 85.75 55115.07 88888.00 2009-10-09 08:37:05.375 282 12650.20 85.75 55115.05 88888.00 2009-10-09 08:37:05.500 282 12650.20 85.78 55115.05 88888.00 2009-10-09 08:37:05.625 282 12650.20 85.80 55115.05 88888.00 2009-10-09 08:37:05.750 282 12650.23 85.80 55115.05 88888.00 2009-10-09 08:37:05.875 282 12650.20 85.78 55115.05 88888.00 2009-10-09 08:37:06.000 282 12650.17 85.78 55115.03 88888.00 2009-10-09 08:37:06.125 282 12650.23 85.80 55115.05 88888.00 2009-10-09 08:37:06.250 282 12650.23 85.78 55115.03 88888.00 2009-10-09 08:37:06.375 282 12650.23 85.80 55115.05 88888.00 2009-10-09 08:37:06.500 282 12650.23 85.83 55115.03 88888.00 2009-10-09 08:37:06.625 282 12650.23 85.85 55115.05 88888.00 2009-10-09 08:37:06.750 282 12650.23 85.85 55115.07 88888.00 2009-10-09 08:37:06.875 282 12650.20 85.80 55115.05 88888.00 2009-10-09 08:37:07.000 282 12650.15 85.80 55115.03 88888.00 2009-10-09 08:37:07.125 282 12650.17 85.85 55115.07 88888.00 2009-10-09 08:37:07.250 282 12650.23 85.88 55115.07 88888.00 2009-10-09 08:37:07.375 282 12650.23 85.88 55115.05 88888.00 2009-10-09 08:37:07.500 282 12650.15 85.88 55115.05 88888.00 2009-10-09 08:37:07.625 282 12650.10 85.83 55115.03 88888.00 2009-10-09 08:37:07.750 282 12650.20 85.85 55115.05 88888.00 2009-10-09 08:37:07.875 282 12650.23 85.90 55115.05 88888.00 2009-10-09 08:37:08.000 282 12650.20 85.90 55115.03 88888.00 2009-10-09 08:37:08.125 282 12650.17 85.90 55115.05 88888.00 2009-10-09 08:37:08.250 282 12650.15 85.88 55115.03 88888.00 2009-10-09 08:37:08.375 282 12650.17 85.88 55115.03 88888.00 2009-10-09 08:37:08.500 282 12650.12 85.90 55115.03 88888.00 2009-10-09 08:37:08.625 282 12650.17 85.92 55115.00 88888.00 2009-10-09 08:37:08.750 282 12650.23 85.95 55115.03 88888.00 2009-10-09 08:37:08.875 282 12650.23 85.97 55115.00 88888.00 2009-10-09 08:37:09.000 282 12650.20 85.95 55115.03 88888.00 2009-10-09 08:37:09.125 282 12650.20 85.95 55115.03 88888.00 2009-10-09 08:37:09.250 282 12650.25 85.97 55115.00 88888.00 2009-10-09 08:37:09.375 282 12650.30 85.97 55115.03 88888.00 2009-10-09 08:37:09.500 282 12650.30 85.95 55115.00 88888.00 2009-10-09 08:37:09.625 282 12650.30 86.00 55115.00 88888.00 2009-10-09 08:37:09.750 282 12650.33 86.00 55115.00 88888.00 2009-10-09 08:37:09.875 282 12650.30 85.97 55114.97 88888.00 2009-10-09 08:37:10.000 282 12650.30 85.97 55115.00 88888.00 2009-10-09 08:37:10.125 282 12650.30 86.00 55115.00 88888.00 2009-10-09 08:37:10.250 282 12650.25 86.00 55115.00 88888.00 2009-10-09 08:37:10.375 282 12650.30 86.05 55115.03 88888.00 2009-10-09 08:37:10.500 282 12650.33 86.03 55115.00 88888.00 2009-10-09 08:37:10.625 282 12650.30 86.05 55114.97 88888.00 2009-10-09 08:37:10.750 282 12650.27 86.05 55115.00 88888.00 2009-10-09 08:37:10.875 282 12650.27 86.05 55115.00 88888.00 2009-10-09 08:37:11.000 282 12650.30 86.08 55115.00 88888.00 2009-10-09 08:37:11.125 282 12650.35 86.05 55115.00 88888.00 2009-10-09 08:37:11.250 282 12650.30 86.03 55115.00 88888.00 2009-10-09 08:37:11.375 282 12650.27 86.05 55114.97 88888.00 2009-10-09 08:37:11.500 282 12650.25 86.05 55114.97 88888.00 2009-10-09 08:37:11.625 282 12650.33 86.05 55114.97 88888.00 2009-10-09 08:37:11.750 282 12650.33 86.08 55114.97 88888.00 2009-10-09 08:37:11.875 282 12650.35 86.08 55114.97 88888.00 2009-10-09 08:37:12.000 282 12650.30 86.08 55114.97 88888.00 2009-10-09 08:37:12.125 282 12650.33 86.12 55114.97 88888.00 2009-10-09 08:37:12.250 282 12650.33 86.12 55115.00 88888.00 2009-10-09 08:37:12.375 282 12650.30 86.10 55115.00 88888.00 2009-10-09 08:37:12.500 282 12650.27 86.10 55115.00 88888.00 2009-10-09 08:37:12.625 282 12650.25 86.12 55115.03 88888.00 2009-10-09 08:37:12.750 282 12650.27 86.15 55115.05 88888.00 2009-10-09 08:37:12.875 282 12650.30 86.10 55115.03 88888.00 2009-10-09 08:37:13.000 282 12650.38 86.12 55115.00 88888.00 2009-10-09 08:37:13.125 282 12650.38 86.15 55115.00 88888.00 2009-10-09 08:37:13.250 282 12650.40 86.12 55115.00 88888.00 2009-10-09 08:37:13.375 282 12650.42 86.17 55115.03 88888.00 2009-10-09 08:37:13.500 282 12650.40 86.20 55115.00 88888.00 2009-10-09 08:37:13.625 282 12650.40 86.20 55115.00 88888.00 2009-10-09 08:37:13.750 282 12650.40 86.17 55114.97 88888.00 2009-10-09 08:37:13.875 282 12650.38 86.17 55114.97 88888.00 2009-10-09 08:37:14.000 282 12650.38 86.17 55114.95 88888.00 2009-10-09 08:37:14.125 282 12650.40 86.20 55115.03 88888.00 2009-10-09 08:37:14.250 282 12650.38 86.17 55115.03 88888.00 2009-10-09 08:37:14.375 282 12650.45 86.22 55115.03 88888.00 2009-10-09 08:37:14.500 282 12650.45 86.20 55115.00 88888.00 2009-10-09 08:37:14.625 282 12650.42 86.22 55115.03 88888.00 2009-10-09 08:37:14.750 282 12650.40 86.22 55115.03 88888.00 2009-10-09 08:37:14.875 282 12650.40 86.20 55115.03 88888.00 2009-10-09 08:37:15.000 282 12650.40 86.25 55115.00 88888.00 2009-10-09 08:37:15.125 282 12650.42 86.25 55115.00 88888.00 2009-10-09 08:37:15.250 282 12650.40 86.25 55115.03 88888.00 2009-10-09 08:37:15.375 282 12650.38 86.25 55115.03 88888.00 2009-10-09 08:37:15.500 282 12650.42 86.25 55115.03 88888.00 2009-10-09 08:37:15.625 282 12650.42 86.25 55115.05 88888.00 2009-10-09 08:37:15.750 282 12650.40 86.25 55115.03 88888.00 2009-10-09 08:37:15.875 282 12650.38 86.25 55115.00 88888.00 2009-10-09 08:37:16.000 282 12650.35 86.22 55114.97 88888.00 2009-10-09 08:37:16.125 282 12650.35 86.25 55115.00 88888.00 2009-10-09 08:37:16.250 282 12650.35 86.25 55115.03 88888.00 2009-10-09 08:37:16.375 282 12650.42 86.30 55115.05 88888.00 2009-10-09 08:37:16.500 282 12650.42 86.28 55115.03 88888.00 2009-10-09 08:37:16.625 282 12650.38 86.28 55115.05 88888.00 2009-10-09 08:37:16.750 282 12650.38 86.30 55115.03 88888.00 2009-10-09 08:37:16.875 282 12650.38 86.28 55115.03 88888.00 2009-10-09 08:37:17.000 282 12650.35 86.28 55114.97 88888.00 2009-10-09 08:37:17.125 282 12650.35 86.30 55115.03 88888.00 2009-10-09 08:37:17.250 282 12650.35 86.33 55115.03 88888.00 2009-10-09 08:37:17.375 282 12650.40 86.33 55115.03 88888.00 2009-10-09 08:37:17.500 282 12650.40 86.30 55115.03 88888.00 2009-10-09 08:37:17.625 282 12650.40 86.33 55115.05 88888.00 2009-10-09 08:37:17.750 282 12650.42 86.35 55115.05 88888.00 2009-10-09 08:37:17.875 282 12650.40 86.35 55115.05 88888.00 2009-10-09 08:37:18.000 282 12650.40 86.35 55115.05 88888.00 2009-10-09 08:37:18.125 282 12650.42 86.33 55115.07 88888.00 2009-10-09 08:37:18.250 282 12650.45 86.33 55115.05 88888.00 2009-10-09 08:37:18.375 282 12650.50 86.38 55115.05 88888.00 2009-10-09 08:37:18.500 282 12650.45 86.35 55115.07 88888.00 2009-10-09 08:37:18.625 282 12650.42 86.35 55115.05 88888.00 2009-10-09 08:37:18.750 282 12650.40 86.33 55115.03 88888.00 2009-10-09 08:37:18.875 282 12650.42 86.35 55115.05 88888.00 2009-10-09 08:37:19.000 282 12650.38 86.33 55115.05 88888.00 2009-10-09 08:37:19.125 282 12650.35 86.35 55115.07 88888.00 2009-10-09 08:37:19.250 282 12650.35 86.38 55115.03 88888.00 2009-10-09 08:37:19.375 282 12650.38 86.38 55115.05 88888.00 2009-10-09 08:37:19.500 282 12650.40 86.38 55115.05 88888.00 2009-10-09 08:37:19.625 282 12650.42 86.38 55115.05 88888.00 2009-10-09 08:37:19.750 282 12650.40 86.38 55115.07 88888.00 2009-10-09 08:37:19.875 282 12650.40 86.40 55115.07 88888.00 2009-10-09 08:37:20.000 282 12650.40 86.40 55115.03 88888.00 2009-10-09 08:37:20.125 282 12650.38 86.40 55115.03 88888.00 2009-10-09 08:37:20.250 282 12650.35 86.38 55115.00 88888.00 2009-10-09 08:37:20.375 282 12650.38 86.40 55114.97 88888.00 2009-10-09 08:37:20.500 282 12650.40 86.40 55115.00 88888.00 2009-10-09 08:37:20.625 282 12650.40 86.40 55114.97 88888.00 2009-10-09 08:37:20.750 282 12650.38 86.40 55114.97 88888.00 2009-10-09 08:37:20.875 282 12650.50 86.42 55115.00 88888.00 2009-10-09 08:37:21.000 282 12650.52 86.45 55115.00 88888.00 2009-10-09 08:37:21.125 282 12650.48 86.42 55115.00 88888.00 2009-10-09 08:37:21.250 282 12650.40 86.40 55115.00 88888.00 2009-10-09 08:37:21.375 282 12650.45 86.42 55114.97 88888.00 2009-10-09 08:37:21.500 282 12650.50 86.47 55115.05 88888.00 2009-10-09 08:37:21.625 282 12650.52 86.45 55115.05 88888.00 2009-10-09 08:37:21.750 282 12650.45 86.42 55115.03 88888.00 2009-10-09 08:37:21.875 282 12650.42 86.45 55115.00 88888.00 2009-10-09 08:37:22.000 282 12650.40 86.47 55115.03 88888.00 2009-10-09 08:37:22.125 282 12650.45 86.47 55115.03 88888.00 2009-10-09 08:37:22.250 282 12650.42 86.45 55115.03 88888.00 2009-10-09 08:37:22.375 282 12650.45 86.47 55115.05 88888.00 2009-10-09 08:37:22.500 282 12650.48 86.47 55115.00 88888.00 2009-10-09 08:37:22.625 282 12650.48 86.45 55115.03 88888.00 2009-10-09 08:37:22.750 282 12650.48 86.47 55115.03 88888.00 2009-10-09 08:37:22.875 282 12650.48 86.47 55115.00 88888.00 2009-10-09 08:37:23.000 282 12650.45 86.47 55114.97 88888.00 2009-10-09 08:37:23.125 282 12650.42 86.47 55115.00 88888.00 2009-10-09 08:37:23.250 282 12650.45 86.53 55115.03 88888.00 2009-10-09 08:37:23.375 282 12650.50 86.53 55115.05 88888.00 2009-10-09 08:37:23.500 282 12650.48 86.50 55115.00 88888.00 2009-10-09 08:37:23.625 282 12650.42 86.50 55115.00 88888.00 2009-10-09 08:37:23.750 282 12650.42 86.47 55114.97 88888.00 2009-10-09 08:37:23.875 282 12650.45 86.47 55115.00 88888.00 2009-10-09 08:37:24.000 282 12650.50 86.47 55115.03 88888.00 2009-10-09 08:37:24.125 282 12650.50 86.47 55115.05 88888.00 2009-10-09 08:37:24.250 282 12650.45 86.47 55115.05 88888.00 2009-10-09 08:37:24.375 282 12650.45 86.50 55115.05 88888.00 2009-10-09 08:37:24.500 282 12650.45 86.50 55115.05 88888.00 2009-10-09 08:37:24.625 282 12650.42 86.53 55115.10 88888.00 2009-10-09 08:37:24.750 282 12650.38 86.55 55115.03 88888.00 2009-10-09 08:37:24.875 282 12650.38 86.55 55115.03 88888.00 2009-10-09 08:37:25.000 282 12650.38 86.53 55115.03 88888.00 2009-10-09 08:37:25.125 282 12650.45 86.53 55115.05 88888.00 2009-10-09 08:37:25.250 282 12650.48 86.50 55115.05 88888.00 2009-10-09 08:37:25.375 282 12650.48 86.58 55115.07 88888.00 2009-10-09 08:37:25.500 282 12650.42 86.55 55115.05 88888.00 2009-10-09 08:37:25.625 282 12650.40 86.53 55115.05 88888.00 2009-10-09 08:37:25.750 282 12650.42 86.55 55115.03 88888.00 2009-10-09 08:37:25.875 282 12650.42 86.55 55115.03 88888.00 2009-10-09 08:37:26.000 282 12650.48 86.58 55115.03 88888.00 2009-10-09 08:37:26.125 282 12650.52 86.58 55115.03 88888.00 2009-10-09 08:37:26.250 282 12650.48 86.60 55115.07 88888.00 2009-10-09 08:37:26.375 282 12650.50 86.60 55115.07 88888.00 2009-10-09 08:37:26.500 282 12650.48 86.60 55115.07 88888.00 2009-10-09 08:37:26.625 282 12650.48 86.60 55115.05 88888.00 2009-10-09 08:37:26.750 282 12650.45 86.60 55115.05 88888.00 2009-10-09 08:37:26.875 282 12650.45 86.60 55115.05 88888.00 2009-10-09 08:37:27.000 282 12650.42 86.62 55115.03 88888.00 2009-10-09 08:37:27.125 282 12650.42 86.60 55115.03 88888.00 2009-10-09 08:37:27.250 282 12650.42 86.58 55115.00 88888.00 2009-10-09 08:37:27.375 282 12650.50 86.60 55114.97 88888.00 2009-10-09 08:37:27.500 282 12650.55 86.62 55115.03 88888.00 2009-10-09 08:37:27.625 282 12650.50 86.62 55115.03 88888.00 2009-10-09 08:37:27.750 282 12650.52 86.65 55115.05 88888.00 2009-10-09 08:37:27.875 282 12650.52 86.62 55115.05 88888.00 2009-10-09 08:37:28.000 282 12650.48 86.60 55115.05 88888.00 2009-10-09 08:37:28.125 282 12650.48 86.60 55115.05 88888.00 2009-10-09 08:37:28.250 282 12650.48 86.60 55115.07 88888.00 2009-10-09 08:37:28.375 282 12650.52 86.60 55115.05 88888.00 2009-10-09 08:37:28.500 282 12650.55 86.60 55115.05 88888.00 2009-10-09 08:37:28.625 282 12650.52 86.65 55115.07 88888.00 2009-10-09 08:37:28.750 282 12650.52 86.65 55115.07 88888.00 2009-10-09 08:37:28.875 282 12650.58 86.65 55115.03 88888.00 2009-10-09 08:37:29.000 282 12650.55 86.62 55115.05 88888.00 2009-10-09 08:37:29.125 282 12650.52 86.62 55115.05 88888.00 2009-10-09 08:37:29.250 282 12650.52 86.65 55115.05 88888.00 2009-10-09 08:37:29.375 282 12650.55 86.62 55115.03 88888.00 2009-10-09 08:37:29.500 282 12650.48 86.65 55115.03 88888.00 2009-10-09 08:37:29.625 282 12650.55 86.65 55115.05 88888.00 2009-10-09 08:37:29.750 282 12650.55 86.65 55115.05 88888.00 2009-10-09 08:37:29.875 282 12650.58 86.65 55115.05 88888.00 2009-10-09 08:37:30.000 282 12650.55 86.65 55115.05 88888.00 2009-10-09 08:37:30.125 282 12650.50 86.67 55115.07 88888.00 2009-10-09 08:37:30.250 282 12650.52 86.67 55115.07 88888.00 2009-10-09 08:37:30.375 282 12650.55 86.67 55115.07 88888.00 2009-10-09 08:37:30.500 282 12650.58 86.67 55115.05 88888.00 2009-10-09 08:37:30.625 282 12650.62 86.70 55115.05 88888.00 2009-10-09 08:37:30.750 282 12650.60 86.70 55115.03 88888.00 2009-10-09 08:37:30.875 282 12650.62 86.70 55115.03 88888.00 2009-10-09 08:37:31.000 282 12650.60 86.67 55115.00 88888.00 2009-10-09 08:37:31.125 282 12650.50 86.67 55115.03 88888.00 2009-10-09 08:37:31.250 282 12650.48 86.72 55115.03 88888.00 2009-10-09 08:37:31.375 282 12650.52 86.72 55115.05 88888.00 2009-10-09 08:37:31.500 282 12650.50 86.70 55115.07 88888.00 2009-10-09 08:37:31.625 282 12650.52 86.72 55115.07 88888.00 2009-10-09 08:37:31.750 282 12650.58 86.70 55115.05 88888.00 2009-10-09 08:37:31.875 282 12650.55 86.70 55115.07 88888.00 2009-10-09 08:37:32.000 282 12650.52 86.70 55115.03 88888.00 2009-10-09 08:37:32.125 282 12650.55 86.70 55115.05 88888.00 2009-10-09 08:37:32.250 282 12650.52 86.70 55115.10 88888.00 2009-10-09 08:37:32.375 282 12650.55 86.70 55115.07 88888.00 2009-10-09 08:37:32.500 282 12650.52 86.67 55115.05 88888.00 2009-10-09 08:37:32.625 282 12650.55 86.70 55115.07 88888.00 2009-10-09 08:37:32.750 282 12650.55 86.75 55115.10 88888.00 2009-10-09 08:37:32.875 282 12650.52 86.78 55115.07 88888.00 2009-10-09 08:37:33.000 282 12650.55 86.75 55115.03 88888.00 2009-10-09 08:37:33.125 282 12650.58 86.72 55115.05 88888.00 2009-10-09 08:37:33.250 282 12650.58 86.72 55115.07 88888.00 2009-10-09 08:37:33.375 282 12650.60 86.75 55115.05 88888.00 2009-10-09 08:37:33.500 282 12650.62 86.72 55115.03 88888.00 2009-10-09 08:37:33.625 282 12650.65 86.72 55115.03 88888.00 2009-10-09 08:37:33.750 282 12650.70 86.80 55115.10 88888.00 2009-10-09 08:37:33.875 282 12650.67 86.80 55115.10 88888.00 2009-10-09 08:37:34.000 282 12650.65 86.80 55115.05 88888.00 2009-10-09 08:37:34.125 282 12650.67 86.78 55115.07 88888.00 2009-10-09 08:37:34.250 282 12650.65 86.78 55115.10 88888.00 2009-10-09 08:37:34.375 282 12650.62 86.80 55115.07 88888.00 2009-10-09 08:37:34.500 282 12650.62 86.80 55115.07 88888.00 2009-10-09 08:37:34.625 282 12650.58 86.72 55115.07 88888.00 2009-10-09 08:37:34.750 282 12650.55 86.72 55115.07 88888.00 2009-10-09 08:37:34.875 282 12650.60 86.75 55115.07 88888.00 2009-10-09 08:37:35.000 282 12650.67 86.75 55115.07 88888.00 2009-10-09 08:37:35.125 282 12650.70 86.75 55115.07 88888.00 2009-10-09 08:37:35.250 282 12650.67 86.75 55115.07 88888.00 2009-10-09 08:37:35.375 282 12650.73 86.75 55115.07 88888.00 2009-10-09 08:37:35.500 282 12650.67 86.75 55115.07 88888.00 2009-10-09 08:37:35.625 282 12650.65 86.75 55115.05 88888.00 2009-10-09 08:37:35.750 282 12650.62 86.78 55115.07 88888.00 2009-10-09 08:37:35.875 282 12650.65 86.78 55115.10 88888.00 2009-10-09 08:37:36.000 282 12650.60 86.78 55115.07 88888.00 2009-10-09 08:37:36.125 282 12650.60 86.75 55115.07 88888.00 2009-10-09 08:37:36.250 282 12650.58 86.78 55115.10 88888.00 2009-10-09 08:37:36.375 282 12650.70 86.80 55115.12 88888.00 2009-10-09 08:37:36.500 282 12650.70 86.83 55115.10 88888.00 2009-10-09 08:37:36.625 282 12650.67 86.85 55115.10 88888.00 2009-10-09 08:37:36.750 282 12650.58 86.78 55115.07 88888.00 2009-10-09 08:37:36.875 282 12650.62 86.75 55115.05 88888.00 2009-10-09 08:37:37.000 282 12650.65 86.83 55115.07 88888.00 2009-10-09 08:37:37.125 282 12650.65 86.85 55115.10 88888.00 2009-10-09 08:37:37.250 282 12650.62 86.85 55115.07 88888.00 2009-10-09 08:37:37.375 282 12650.62 86.80 55115.05 88888.00 2009-10-09 08:37:37.500 282 12650.60 86.78 55115.03 88888.00 2009-10-09 08:37:37.625 282 12650.58 86.80 55115.03 88888.00 2009-10-09 08:37:37.750 282 12650.65 86.78 55115.10 88888.00 2009-10-09 08:37:37.875 282 12650.67 86.80 55115.12 88888.00 2009-10-09 08:37:38.000 282 12650.67 86.78 55115.05 88888.00 2009-10-09 08:37:38.125 282 12650.67 86.80 55115.07 88888.00 2009-10-09 08:37:38.250 282 12650.65 86.80 55115.12 88888.00 2009-10-09 08:37:38.375 282 12650.70 86.83 55115.15 88888.00 2009-10-09 08:37:38.500 282 12650.73 86.83 55115.12 88888.00 2009-10-09 08:37:38.625 282 12650.70 86.83 55115.12 88888.00 2009-10-09 08:37:38.750 282 12650.67 86.80 55115.10 88888.00 2009-10-09 08:37:38.875 282 12650.70 86.80 55115.10 88888.00 2009-10-09 08:37:39.000 282 12650.70 86.80 55115.07 88888.00 2009-10-09 08:37:39.125 282 12650.73 86.83 55115.12 88888.00 2009-10-09 08:37:39.250 282 12650.70 86.80 55115.12 88888.00 2009-10-09 08:37:39.375 282 12650.75 86.83 55115.10 88888.00 2009-10-09 08:37:39.500 282 12650.77 86.85 55115.10 88888.00 2009-10-09 08:37:39.625 282 12650.75 86.83 55115.12 88888.00 2009-10-09 08:37:39.750 282 12650.77 86.80 55115.10 88888.00 2009-10-09 08:37:39.875 282 12650.77 86.80 55115.07 88888.00 2009-10-09 08:37:40.000 282 12650.77 86.83 55115.10 88888.00 2009-10-09 08:37:40.125 282 12650.80 86.85 55115.12 88888.00 2009-10-09 08:37:40.250 282 12650.80 86.88 55115.07 88888.00 2009-10-09 08:37:40.375 282 12650.83 86.88 55115.10 88888.00 2009-10-09 08:37:40.500 282 12650.80 86.85 55115.07 88888.00 2009-10-09 08:37:40.625 282 12650.77 86.83 55115.07 88888.00 2009-10-09 08:37:40.750 282 12650.70 86.85 55115.07 88888.00 2009-10-09 08:37:40.875 282 12650.70 86.88 55115.07 88888.00 2009-10-09 08:37:41.000 282 12650.73 86.85 55115.10 88888.00 2009-10-09 08:37:41.125 282 12650.75 86.83 55115.12 88888.00 2009-10-09 08:37:41.250 282 12650.70 86.83 55115.07 88888.00 2009-10-09 08:37:41.375 282 12650.73 86.88 55115.07 88888.00 2009-10-09 08:37:41.500 282 12650.75 86.88 55115.10 88888.00 2009-10-09 08:37:41.625 282 12650.83 86.85 55115.10 88888.00 2009-10-09 08:37:41.750 282 12650.83 86.85 55115.07 88888.00 2009-10-09 08:37:41.875 282 12650.83 86.85 55115.07 88888.00 2009-10-09 08:37:42.000 282 12650.83 86.85 55115.05 88888.00 2009-10-09 08:37:42.125 282 12650.83 86.88 55115.10 88888.00 2009-10-09 08:37:42.250 282 12650.75 86.85 55115.12 88888.00 2009-10-09 08:37:42.375 282 12650.77 86.90 55115.10 88888.00 2009-10-09 08:37:42.500 282 12650.77 86.90 55115.07 88888.00 2009-10-09 08:37:42.625 282 12650.83 86.90 55115.07 88888.00 2009-10-09 08:37:42.750 282 12650.83 86.92 55115.10 88888.00 2009-10-09 08:37:42.875 282 12650.83 86.90 55115.10 88888.00 2009-10-09 08:37:43.000 282 12650.85 86.88 55115.10 88888.00 2009-10-09 08:37:43.125 282 12650.83 86.90 55115.10 88888.00 2009-10-09 08:37:43.250 282 12650.85 86.92 55115.15 88888.00 2009-10-09 08:37:43.375 282 12650.90 86.95 55115.15 88888.00 2009-10-09 08:37:43.500 282 12650.85 86.90 55115.12 88888.00 2009-10-09 08:37:43.625 282 12650.83 86.88 55115.10 88888.00 2009-10-09 08:37:43.750 282 12650.88 86.88 55115.10 88888.00 2009-10-09 08:37:43.875 282 12650.85 86.92 55115.15 88888.00 2009-10-09 08:37:44.000 282 12650.88 86.88 55115.12 88888.00 2009-10-09 08:37:44.125 282 12650.92 86.85 55115.12 88888.00 2009-10-09 08:37:44.250 282 12650.85 86.88 55115.10 88888.00 2009-10-09 08:37:44.375 282 12650.85 86.92 55115.10 88888.00 2009-10-09 08:37:44.500 282 12650.85 86.90 55115.12 88888.00 2009-10-09 08:37:44.625 282 12650.90 86.88 55115.15 88888.00 2009-10-09 08:37:44.750 282 12650.92 86.92 55115.15 88888.00 2009-10-09 08:37:44.875 282 12650.92 86.92 55115.15 88888.00 2009-10-09 08:37:45.000 282 12650.98 86.90 55115.12 88888.00 2009-10-09 08:37:45.125 282 12650.90 86.88 55115.15 88888.00 2009-10-09 08:37:45.250 282 12650.77 86.85 55115.12 88888.00 2009-10-09 08:37:45.375 282 12650.80 86.85 55115.12 88888.00 2009-10-09 08:37:45.500 282 12650.85 86.85 55115.10 88888.00 2009-10-09 08:37:45.625 282 12650.85 86.85 55115.10 88888.00 2009-10-09 08:37:45.750 282 12650.88 86.85 55115.12 88888.00 2009-10-09 08:37:45.875 282 12650.92 86.88 55115.12 88888.00 2009-10-09 08:37:46.000 282 12650.92 86.90 55115.07 88888.00 2009-10-09 08:37:46.125 282 12650.90 86.88 55115.10 88888.00 2009-10-09 08:37:46.250 282 12650.92 86.88 55115.10 88888.00 2009-10-09 08:37:46.375 282 12650.98 86.88 55115.10 88888.00 2009-10-09 08:37:46.500 282 12650.98 86.88 55115.10 88888.00 2009-10-09 08:37:46.625 282 12651.02 86.90 55115.10 88888.00 2009-10-09 08:37:46.750 282 12651.05 86.90 55115.10 88888.00 2009-10-09 08:37:46.875 282 12651.02 86.90 55115.05 88888.00 2009-10-09 08:37:47.000 282 12651.00 86.90 55115.07 88888.00 2009-10-09 08:37:47.125 282 12650.95 86.92 55115.10 88888.00 2009-10-09 08:37:47.250 282 12650.95 86.90 55115.07 88888.00 2009-10-09 08:37:47.375 282 12651.02 86.90 55115.07 88888.00 2009-10-09 08:37:47.500 282 12651.02 86.90 55115.07 88888.00 2009-10-09 08:37:47.625 282 12651.05 86.88 55115.10 88888.00 2009-10-09 08:37:47.750 282 12651.00 86.90 55115.10 88888.00 2009-10-09 08:37:47.875 282 12651.02 86.92 55115.10 88888.00 2009-10-09 08:37:48.000 282 12650.98 86.90 55115.05 88888.00 2009-10-09 08:37:48.125 282 12651.00 86.88 55115.07 88888.00 2009-10-09 08:37:48.250 282 12651.02 86.88 55115.05 88888.00 2009-10-09 08:37:48.375 282 12651.08 86.88 55115.05 88888.00 2009-10-09 08:37:48.500 282 12651.02 86.92 55115.12 88888.00 2009-10-09 08:37:48.625 282 12651.02 86.92 55115.12 88888.00 2009-10-09 08:37:48.750 282 12651.00 86.92 55115.10 88888.00 2009-10-09 08:37:48.875 282 12651.00 86.92 55115.07 88888.00 2009-10-09 08:37:49.000 282 12651.08 86.90 55115.10 88888.00 2009-10-09 08:37:49.125 282 12651.12 86.92 55115.12 88888.00 2009-10-09 08:37:49.250 282 12651.08 86.88 55115.10 88888.00 2009-10-09 08:37:49.375 282 12651.10 86.88 55115.10 88888.00 2009-10-09 08:37:49.500 282 12651.08 86.90 55115.10 88888.00 2009-10-09 08:37:49.625 282 12651.08 86.90 55115.12 88888.00 2009-10-09 08:37:49.750 282 12651.02 86.92 55115.10 88888.00 2009-10-09 08:37:49.875 282 12650.95 86.92 55115.12 88888.00 2009-10-09 08:37:50.000 282 12651.02 86.95 55115.12 88888.00 2009-10-09 08:37:50.125 282 12651.05 86.92 55115.12 88888.00 2009-10-09 08:37:50.250 282 12651.05 86.90 55115.12 88888.00 2009-10-09 08:37:50.375 282 12651.10 86.90 55115.12 88888.00 2009-10-09 08:37:50.500 282 12651.10 86.95 55115.15 88888.00 2009-10-09 08:37:50.625 282 12651.10 86.95 55115.12 88888.00 2009-10-09 08:37:50.750 282 12651.10 86.95 55115.12 88888.00 2009-10-09 08:37:50.875 282 12651.08 86.95 55115.12 88888.00 2009-10-09 08:37:51.000 282 12651.05 86.97 55115.07 88888.00 2009-10-09 08:37:51.125 282 12651.10 86.97 55115.10 88888.00 2009-10-09 08:37:51.250 282 12651.15 86.92 55115.10 88888.00 2009-10-09 08:37:51.375 282 12651.20 86.90 55115.10 88888.00 2009-10-09 08:37:51.500 282 12651.20 86.95 55115.12 88888.00 2009-10-09 08:37:51.625 282 12651.17 86.95 55115.12 88888.00 2009-10-09 08:37:51.750 282 12651.15 86.97 55115.12 88888.00 2009-10-09 08:37:51.875 282 12651.17 86.95 55115.12 88888.00 2009-10-09 08:37:52.000 282 12651.17 86.92 55115.10 88888.00 2009-10-09 08:37:52.125 282 12651.15 86.92 55115.10 88888.00 2009-10-09 08:37:52.250 282 12651.12 86.90 55115.07 88888.00 2009-10-09 08:37:52.375 282 12651.23 86.95 55115.10 88888.00 2009-10-09 08:37:52.500 282 12651.25 86.97 55115.10 88888.00 2009-10-09 08:37:52.625 282 12651.25 86.95 55115.12 88888.00 2009-10-09 08:37:52.750 282 12651.23 86.95 55115.12 88888.00 2009-10-09 08:37:52.875 282 12651.17 86.92 55115.15 88888.00 2009-10-09 08:37:53.000 282 12651.20 86.90 55115.12 88888.00 2009-10-09 08:37:53.125 282 12651.25 86.92 55115.12 88888.00 2009-10-09 08:37:53.250 282 12651.20 86.92 55115.15 88888.00 2009-10-09 08:37:53.375 282 12651.20 86.90 55115.12 88888.00 2009-10-09 08:37:53.500 282 12651.20 86.95 55115.12 88888.00 2009-10-09 08:37:53.625 282 12651.23 86.92 55115.18 88888.00 2009-10-09 08:37:53.750 282 12651.20 86.95 55115.15 88888.00 2009-10-09 08:37:53.875 282 12651.15 86.92 55115.15 88888.00 2009-10-09 08:37:54.000 282 12651.10 86.90 55115.12 88888.00 2009-10-09 08:37:54.125 282 12651.12 86.90 55115.12 88888.00 2009-10-09 08:37:54.250 282 12651.15 86.95 55115.15 88888.00 2009-10-09 08:37:54.375 282 12651.15 86.95 55115.15 88888.00 2009-10-09 08:37:54.500 282 12651.12 86.92 55115.15 88888.00 2009-10-09 08:37:54.625 282 12651.10 86.90 55115.12 88888.00 2009-10-09 08:37:54.750 282 12651.12 86.92 55115.15 88888.00 2009-10-09 08:37:54.875 282 12651.23 86.97 55115.18 88888.00 2009-10-09 08:37:55.000 282 12651.25 86.95 55115.15 88888.00 2009-10-09 08:37:55.125 282 12651.25 86.97 55115.15 88888.00 2009-10-09 08:37:55.250 282 12651.23 86.97 55115.15 88888.00 2009-10-09 08:37:55.375 282 12651.20 86.95 55115.15 88888.00 2009-10-09 08:37:55.500 282 12651.25 86.95 55115.15 88888.00 2009-10-09 08:37:55.625 282 12651.30 86.95 55115.15 88888.00 2009-10-09 08:37:55.750 282 12651.25 86.95 55115.15 88888.00 2009-10-09 08:37:55.875 282 12651.23 86.92 55115.15 88888.00 2009-10-09 08:37:56.000 282 12651.25 86.95 55115.12 88888.00 2009-10-09 08:37:56.125 282 12651.30 86.90 55115.15 88888.00 2009-10-09 08:37:56.250 282 12651.25 86.88 55115.15 88888.00 2009-10-09 08:37:56.375 282 12651.27 86.90 55115.12 88888.00 2009-10-09 08:37:56.500 282 12651.30 86.92 55115.15 88888.00 2009-10-09 08:37:56.625 282 12651.30 86.97 55115.15 88888.00 2009-10-09 08:37:56.750 282 12651.30 86.97 55115.18 88888.00 2009-10-09 08:37:56.875 282 12651.38 86.95 55115.18 88888.00 2009-10-09 08:37:57.000 282 12651.38 86.92 55115.15 88888.00 2009-10-09 08:37:57.125 282 12651.33 86.92 55115.18 88888.00 2009-10-09 08:37:57.250 282 12651.30 86.92 55115.18 88888.00 2009-10-09 08:37:57.375 282 12651.40 86.92 55115.18 88888.00 2009-10-09 08:37:57.500 282 12651.40 86.90 55115.15 88888.00 2009-10-09 08:37:57.625 282 12651.35 86.88 55115.15 88888.00 2009-10-09 08:37:57.750 282 12651.38 86.90 55115.18 88888.00 2009-10-09 08:37:57.875 282 12651.38 86.95 55115.18 88888.00 2009-10-09 08:37:58.000 282 12651.35 86.92 55115.12 88888.00 2009-10-09 08:37:58.125 282 12651.30 86.88 55115.12 88888.00 2009-10-09 08:37:58.250 282 12651.33 86.88 55115.18 88888.00 2009-10-09 08:37:58.375 282 12651.33 86.90 55115.18 88888.00 2009-10-09 08:37:58.500 282 12651.35 86.90 55115.20 88888.00 2009-10-09 08:37:58.625 282 12651.38 86.92 55115.20 88888.00 2009-10-09 08:37:58.750 282 12651.35 86.90 55115.18 88888.00 2009-10-09 08:37:58.875 282 12651.35 86.90 55115.15 88888.00 2009-10-09 08:37:59.000 282 12651.40 86.92 55115.15 88888.00 2009-10-09 08:37:59.125 282 12651.42 86.90 55115.18 88888.00 2009-10-09 08:37:59.250 282 12651.45 86.85 55115.15 88888.00 2009-10-09 08:37:59.375 282 12651.48 86.88 55115.18 88888.00 2009-10-09 08:37:59.500 282 12651.35 86.90 55115.18 88888.00 2009-10-09 08:37:59.625 282 12651.33 86.90 55115.20 88888.00 2009-10-09 08:37:59.750 282 12651.38 86.90 55115.20 88888.00 2009-10-09 08:37:59.875 282 12651.42 86.90 55115.20 88888.00 2009-10-09 08:38:00.000 282 12651.40 86.90 55115.20 88888.00 2009-10-09 08:38:00.125 282 12651.40 86.88 55115.22 88888.00 2009-10-09 08:38:00.250 282 12651.38 86.88 55115.25 88888.00 2009-10-09 08:38:00.375 282 12651.40 86.92 55115.28 88888.00 2009-10-09 08:38:00.500 282 12651.42 86.90 55115.25 88888.00 2009-10-09 08:38:00.625 282 12651.38 86.85 55115.22 88888.00 2009-10-09 08:38:00.750 282 12651.27 86.85 55115.22 88888.00 2009-10-09 08:38:00.875 282 12651.30 86.85 55115.22 88888.00 2009-10-09 08:38:01.000 282 12651.42 86.90 55115.22 88888.00 2009-10-09 08:38:01.125 282 12651.48 86.90 55115.25 88888.00 2009-10-09 08:38:01.250 282 12651.48 86.83 55115.25 88888.00 2009-10-09 08:38:01.375 282 12651.48 86.85 55115.22 88888.00 2009-10-09 08:38:01.500 282 12651.42 86.90 55115.25 88888.00 2009-10-09 08:38:01.625 282 12651.38 86.90 55115.25 88888.00 2009-10-09 08:38:01.750 282 12651.40 86.88 55115.25 88888.00 2009-10-09 08:38:01.875 282 12651.50 86.88 55115.28 88888.00 2009-10-09 08:38:02.000 282 12651.52 86.85 55115.25 88888.00 2009-10-09 08:38:02.125 282 12651.48 86.85 55115.28 88888.00 2009-10-09 08:38:02.250 282 12651.50 86.85 55115.28 88888.00 2009-10-09 08:38:02.375 282 12651.58 86.85 55115.28 88888.00 2009-10-09 08:38:02.500 282 12651.60 86.85 55115.25 88888.00 2009-10-09 08:38:02.625 282 12651.55 86.88 55115.25 88888.00 2009-10-09 08:38:02.750 282 12651.50 86.88 55115.25 88888.00 2009-10-09 08:38:02.875 282 12651.50 86.85 55115.25 88888.00 2009-10-09 08:38:03.000 282 12651.58 86.83 55115.20 88888.00 2009-10-09 08:38:03.125 282 12651.58 86.88 55115.25 88888.00 2009-10-09 08:38:03.250 282 12651.48 86.85 55115.28 88888.00 2009-10-09 08:38:03.375 282 12651.48 86.85 55115.25 88888.00 2009-10-09 08:38:03.500 282 12651.50 86.85 55115.25 88888.00 2009-10-09 08:38:03.625 282 12651.50 86.88 55115.25 88888.00 2009-10-09 08:38:03.750 282 12651.50 86.90 55115.25 88888.00 2009-10-09 08:38:03.875 282 12651.52 86.88 55115.20 88888.00 2009-10-09 08:38:04.000 282 12651.55 86.88 55115.22 88888.00 2009-10-09 08:38:04.125 282 12651.50 86.88 55115.25 88888.00 2009-10-09 08:38:04.250 282 12651.42 86.85 55115.25 88888.00 2009-10-09 08:38:04.375 282 12651.45 86.88 55115.25 88888.00 2009-10-09 08:38:04.500 282 12651.45 86.85 55115.28 88888.00 2009-10-09 08:38:04.625 282 12651.45 86.88 55115.25 88888.00 2009-10-09 08:38:04.750 282 12651.50 86.90 55115.25 88888.00 2009-10-09 08:38:04.875 282 12651.58 86.90 55115.28 88888.00 2009-10-09 08:38:05.000 282 12651.55 86.90 55115.28 88888.00 2009-10-09 08:38:05.125 282 12651.52 86.90 55115.25 88888.00 2009-10-09 08:38:05.250 282 12651.48 86.88 55115.22 88888.00 2009-10-09 08:38:05.375 282 12651.48 86.85 55115.22 88888.00 2009-10-09 08:38:05.500 282 12651.52 86.85 55115.22 88888.00 2009-10-09 08:38:05.625 282 12651.52 86.85 55115.28 88888.00 2009-10-09 08:38:05.750 282 12651.52 86.85 55115.28 88888.00 2009-10-09 08:38:05.875 282 12651.48 86.85 55115.28 88888.00 2009-10-09 08:38:06.000 282 12651.50 86.88 55115.28 88888.00 2009-10-09 08:38:06.125 282 12651.55 86.88 55115.28 88888.00 2009-10-09 08:38:06.250 282 12651.55 86.88 55115.28 88888.00 2009-10-09 08:38:06.375 282 12651.55 86.88 55115.28 88888.00 2009-10-09 08:38:06.500 282 12651.55 86.85 55115.28 88888.00 2009-10-09 08:38:06.625 282 12651.58 86.85 55115.28 88888.00 2009-10-09 08:38:06.750 282 12651.58 86.83 55115.28 88888.00 2009-10-09 08:38:06.875 282 12651.60 86.85 55115.28 88888.00 2009-10-09 08:38:07.000 282 12651.60 86.83 55115.25 88888.00 2009-10-09 08:38:07.125 282 12651.58 86.85 55115.28 88888.00 2009-10-09 08:38:07.250 282 12651.58 86.83 55115.28 88888.00 2009-10-09 08:38:07.375 282 12651.58 86.83 55115.25 88888.00 2009-10-09 08:38:07.500 282 12651.58 86.83 55115.28 88888.00 2009-10-09 08:38:07.625 282 12651.62 86.83 55115.28 88888.00 2009-10-09 08:38:07.750 282 12651.60 86.85 55115.28 88888.00 2009-10-09 08:38:07.875 282 12651.55 86.83 55115.28 88888.00 2009-10-09 08:38:08.000 282 12651.55 86.83 55115.25 88888.00 2009-10-09 08:38:08.125 282 12651.60 86.83 55115.25 88888.00 2009-10-09 08:38:08.250 282 12651.65 86.80 55115.28 88888.00 2009-10-09 08:38:08.375 282 12651.70 86.83 55115.28 88888.00 2009-10-09 08:38:08.500 282 12651.65 86.85 55115.30 88888.00 2009-10-09 08:38:08.625 282 12651.62 86.83 55115.28 88888.00 2009-10-09 08:38:08.750 282 12651.65 86.80 55115.25 88888.00 2009-10-09 08:38:08.875 282 12651.65 86.83 55115.28 88888.00 2009-10-09 08:38:09.000 282 12651.65 86.83 55115.30 88888.00 2009-10-09 08:38:09.125 282 12651.62 86.83 55115.30 88888.00 2009-10-09 08:38:09.250 282 12651.65 86.80 55115.28 88888.00 2009-10-09 08:38:09.375 282 12651.67 86.83 55115.28 88888.00 2009-10-09 08:38:09.500 282 12651.60 86.83 55115.28 88888.00 2009-10-09 08:38:09.625 282 12651.60 86.85 55115.28 88888.00 2009-10-09 08:38:09.750 282 12651.58 86.85 55115.30 88888.00 2009-10-09 08:38:09.875 282 12651.60 86.83 55115.30 88888.00 2009-10-09 08:38:10.000 282 12651.65 86.83 55115.30 88888.00 2009-10-09 08:38:10.125 282 12651.70 86.83 55115.32 88888.00 2009-10-09 08:38:10.250 282 12651.67 86.80 55115.32 88888.00 2009-10-09 08:38:10.375 282 12651.65 86.83 55115.30 88888.00 2009-10-09 08:38:10.500 282 12651.60 86.83 55115.30 88888.00 2009-10-09 08:38:10.625 282 12651.65 86.83 55115.30 88888.00 2009-10-09 08:38:10.750 282 12651.67 86.85 55115.30 88888.00 2009-10-09 08:38:10.875 282 12651.70 86.83 55115.30 88888.00 2009-10-09 08:38:11.000 282 12651.67 86.80 55115.30 88888.00 2009-10-09 08:38:11.125 282 12651.67 86.83 55115.32 88888.00 2009-10-09 08:38:11.250 282 12651.62 86.80 55115.30 88888.00 2009-10-09 08:38:11.375 282 12651.67 86.83 55115.30 88888.00 2009-10-09 08:38:11.500 282 12651.70 86.83 55115.30 88888.00 2009-10-09 08:38:11.625 282 12651.67 86.85 55115.32 88888.00 2009-10-09 08:38:11.750 282 12651.67 86.85 55115.32 88888.00 2009-10-09 08:38:11.875 282 12651.70 86.85 55115.32 88888.00 2009-10-09 08:38:12.000 282 12651.70 86.83 55115.30 88888.00 2009-10-09 08:38:12.125 282 12651.65 86.78 55115.30 88888.00 2009-10-09 08:38:12.250 282 12651.62 86.78 55115.32 88888.00 2009-10-09 08:38:12.375 282 12651.65 86.80 55115.30 88888.00 2009-10-09 08:38:12.500 282 12651.73 86.78 55115.28 88888.00 2009-10-09 08:38:12.625 282 12651.77 86.80 55115.30 88888.00 2009-10-09 08:38:12.750 282 12651.77 86.80 55115.30 88888.00 2009-10-09 08:38:12.875 282 12651.80 86.78 55115.30 88888.00 2009-10-09 08:38:13.000 282 12651.90 86.78 55115.28 88888.00 2009-10-09 08:38:13.125 282 12651.83 86.75 55115.30 88888.00 2009-10-09 08:38:13.250 282 12651.77 86.72 55115.28 88888.00 2009-10-09 08:38:13.375 282 12651.83 86.78 55115.30 88888.00 2009-10-09 08:38:13.500 282 12651.85 86.78 55115.30 88888.00 2009-10-09 08:38:13.625 282 12651.90 86.80 55115.30 88888.00 2009-10-09 08:38:13.750 282 12651.90 86.80 55115.28 88888.00 2009-10-09 08:38:13.875 282 12651.88 86.80 55115.28 88888.00 2009-10-09 08:38:14.000 282 12651.85 86.80 55115.28 88888.00 2009-10-09 08:38:14.125 282 12651.80 86.80 55115.30 88888.00 2009-10-09 08:38:14.250 282 12651.75 86.80 55115.32 88888.00 2009-10-09 08:38:14.375 282 12651.77 86.78 55115.32 88888.00 2009-10-09 08:38:14.500 282 12651.83 86.78 55115.32 88888.00 2009-10-09 08:38:14.625 282 12651.88 86.80 55115.30 88888.00 2009-10-09 08:38:14.750 282 12651.90 86.80 55115.28 88888.00 2009-10-09 08:38:14.875 282 12651.92 86.72 55115.25 88888.00 2009-10-09 08:38:15.000 282 12651.90 86.75 55115.28 88888.00 2009-10-09 08:38:15.125 282 12651.83 86.80 55115.32 88888.00 2009-10-09 08:38:15.250 282 12651.80 86.78 55115.32 88888.00 2009-10-09 08:38:15.375 282 12651.83 86.78 55115.28 88888.00 2009-10-09 08:38:15.500 282 12651.85 86.78 55115.28 88888.00 2009-10-09 08:38:15.625 282 12651.77 86.75 55115.25 88888.00 2009-10-09 08:38:15.750 282 12651.77 86.75 55115.28 88888.00 2009-10-09 08:38:15.875 282 12651.85 86.75 55115.30 88888.00 2009-10-09 08:38:16.000 282 12651.92 86.80 55115.30 88888.00 2009-10-09 08:38:16.125 282 12651.90 86.83 55115.35 88888.00 2009-10-09 08:38:16.250 282 12651.88 86.78 55115.32 88888.00 2009-10-09 08:38:16.375 282 12651.90 86.75 55115.30 88888.00 2009-10-09 08:38:16.500 282 12651.90 86.75 55115.30 88888.00 2009-10-09 08:38:16.625 282 12651.88 86.78 55115.30 88888.00 2009-10-09 08:38:16.750 282 12651.80 86.78 55115.32 88888.00 2009-10-09 08:38:16.875 282 12651.83 86.78 55115.32 88888.00 2009-10-09 08:38:17.000 282 12651.92 86.80 55115.35 88888.00 2009-10-09 08:38:17.125 282 12651.92 86.78 55115.35 88888.00 2009-10-09 08:38:17.250 282 12651.83 86.75 55115.32 88888.00 2009-10-09 08:38:17.375 282 12651.85 86.78 55115.30 88888.00 2009-10-09 08:38:17.500 282 12651.90 86.80 55115.30 88888.00 2009-10-09 08:38:17.625 282 12651.88 86.80 55115.35 88888.00 2009-10-09 08:38:17.750 282 12651.85 86.80 55115.32 88888.00 2009-10-09 08:38:17.875 282 12651.83 86.78 55115.30 88888.00 2009-10-09 08:38:18.000 282 12651.90 86.78 55115.30 88888.00 2009-10-09 08:38:18.125 282 12651.98 86.78 55115.32 88888.00 2009-10-09 08:38:18.250 282 12651.90 86.78 55115.32 88888.00 2009-10-09 08:38:18.375 282 12651.92 86.78 55115.32 88888.00 2009-10-09 08:38:18.500 282 12651.92 86.78 55115.32 88888.00 2009-10-09 08:38:18.625 282 12651.90 86.78 55115.35 88888.00 2009-10-09 08:38:18.750 282 12651.90 86.78 55115.35 88888.00 2009-10-09 08:38:18.875 282 12651.92 86.80 55115.38 88888.00 2009-10-09 08:38:19.000 282 12651.98 86.83 55115.38 88888.00 2009-10-09 08:38:19.125 282 12651.95 86.78 55115.35 88888.00 2009-10-09 08:38:19.250 282 12651.88 86.78 55115.35 88888.00 2009-10-09 08:38:19.375 282 12651.85 86.78 55115.35 88888.00 2009-10-09 08:38:19.500 282 12651.83 86.78 55115.35 88888.00 2009-10-09 08:38:19.625 282 12651.88 86.75 55115.35 88888.00 2009-10-09 08:38:19.750 282 12651.88 86.72 55115.35 88888.00 2009-10-09 08:38:19.875 282 12651.90 86.75 55115.38 88888.00 2009-10-09 08:38:20.000 282 12651.90 86.72 55115.32 88888.00 2009-10-09 08:38:20.125 282 12651.88 86.75 55115.32 88888.00 2009-10-09 08:38:20.250 282 12651.90 86.75 55115.35 88888.00 2009-10-09 08:38:20.375 282 12652.00 86.78 55115.35 88888.00 2009-10-09 08:38:20.500 282 12651.92 86.78 55115.32 88888.00 2009-10-09 08:38:20.625 282 12651.88 86.75 55115.32 88888.00 2009-10-09 08:38:20.750 282 12651.90 86.75 55115.32 88888.00 2009-10-09 08:38:20.875 282 12651.95 86.75 55115.35 88888.00 2009-10-09 08:38:21.000 282 12651.98 86.75 55115.32 88888.00 2009-10-09 08:38:21.125 282 12651.98 86.75 55115.35 88888.00 2009-10-09 08:38:21.250 282 12651.95 86.75 55115.38 88888.00 2009-10-09 08:38:21.375 282 12652.02 86.75 55115.35 88888.00 2009-10-09 08:38:21.500 282 12652.02 86.78 55115.32 88888.00 2009-10-09 08:38:21.625 282 12652.02 86.78 55115.35 88888.00 2009-10-09 08:38:21.750 282 12652.02 86.78 55115.35 88888.00 2009-10-09 08:38:21.875 282 12652.00 86.72 55115.35 88888.00 2009-10-09 08:38:22.000 282 12651.98 86.72 55115.30 88888.00 2009-10-09 08:38:22.125 282 12651.98 86.72 55115.32 88888.00 2009-10-09 08:38:22.250 282 12651.98 86.72 55115.32 88888.00 2009-10-09 08:38:22.375 282 12652.00 86.67 55115.30 88888.00 2009-10-09 08:38:22.500 282 12652.02 86.67 55115.32 88888.00 2009-10-09 08:38:22.625 282 12652.02 86.72 55115.32 88888.00 2009-10-09 08:38:22.750 282 12652.02 86.75 55115.38 88888.00 2009-10-09 08:38:22.875 282 12652.00 86.78 55115.38 88888.00 2009-10-09 08:38:23.000 282 12652.02 86.78 55115.38 88888.00 2009-10-09 08:38:23.125 282 12651.98 86.75 55115.35 88888.00 2009-10-09 08:38:23.250 282 12651.88 86.75 55115.38 88888.00 2009-10-09 08:38:23.375 282 12651.95 86.75 55115.38 88888.00 2009-10-09 08:38:23.500 282 12652.00 86.75 55115.35 88888.00 2009-10-09 08:38:23.625 282 12652.00 86.72 55115.32 88888.00 2009-10-09 08:38:23.750 282 12652.05 86.70 55115.30 88888.00 2009-10-09 08:38:23.875 282 12652.10 86.72 55115.30 88888.00 2009-10-09 08:38:24.000 282 12652.10 86.72 55115.35 88888.00 2009-10-09 08:38:24.125 282 12652.05 86.75 55115.32 88888.00 2009-10-09 08:38:24.250 282 12651.98 86.72 55115.38 88888.00 2009-10-09 08:38:24.375 282 12651.98 86.78 55115.40 88888.00 2009-10-09 08:38:24.500 282 12651.98 86.75 55115.38 88888.00 2009-10-09 08:38:24.625 282 12651.98 86.75 55115.38 88888.00 2009-10-09 08:38:24.750 282 12652.02 86.75 55115.35 88888.00 2009-10-09 08:38:24.875 282 12652.05 86.70 55115.35 88888.00 2009-10-09 08:38:25.000 282 12652.08 86.70 55115.30 88888.00 2009-10-09 08:38:25.125 282 12652.02 86.72 55115.35 88888.00 2009-10-09 08:38:25.250 282 12651.98 86.72 55115.35 88888.00 2009-10-09 08:38:25.375 282 12652.02 86.70 55115.32 88888.00 2009-10-09 08:38:25.500 282 12652.05 86.70 55115.32 88888.00 2009-10-09 08:38:25.625 282 12652.02 86.67 55115.35 88888.00 2009-10-09 08:38:25.750 282 12651.98 86.70 55115.35 88888.00 2009-10-09 08:38:25.875 282 12651.95 86.70 55115.35 88888.00 2009-10-09 08:38:26.000 282 12651.98 86.65 55115.38 88888.00 2009-10-09 08:38:26.125 282 12652.00 86.72 55115.40 88888.00 2009-10-09 08:38:26.250 282 12652.02 86.70 55115.38 88888.00 2009-10-09 08:38:26.375 282 12652.08 86.65 55115.35 88888.00 2009-10-09 08:38:26.500 282 12652.08 86.67 55115.38 88888.00 2009-10-09 08:38:26.625 282 12652.12 86.67 55115.38 88888.00 2009-10-09 08:38:26.750 282 12652.10 86.67 55115.35 88888.00 2009-10-09 08:38:26.875 282 12652.10 86.67 55115.40 88888.00 2009-10-09 08:38:27.000 282 12652.15 86.70 55115.38 88888.00 2009-10-09 08:38:27.125 282 12652.17 86.70 55115.38 88888.00 2009-10-09 08:38:27.250 282 12652.12 86.70 55115.38 88888.00 2009-10-09 08:38:27.375 282 12652.12 86.67 55115.32 88888.00 2009-10-09 08:38:27.500 282 12652.12 86.65 55115.32 88888.00 2009-10-09 08:38:27.625 282 12652.15 86.70 55115.35 88888.00 2009-10-09 08:38:27.750 282 12652.08 86.70 55115.38 88888.00 2009-10-09 08:38:27.875 282 12652.05 86.72 55115.35 88888.00 2009-10-09 08:38:28.000 282 12652.05 86.67 55115.32 88888.00 2009-10-09 08:38:28.125 282 12652.08 86.65 55115.32 88888.00 2009-10-09 08:38:28.250 282 12652.05 86.65 55115.35 88888.00 2009-10-09 08:38:28.375 282 12652.10 86.65 55115.35 88888.00 2009-10-09 08:38:28.500 282 12652.10 86.67 55115.38 88888.00 2009-10-09 08:38:28.625 282 12652.10 86.67 55115.35 88888.00 2009-10-09 08:38:28.750 282 12652.12 86.70 55115.35 88888.00 2009-10-09 08:38:28.875 282 12652.20 86.67 55115.38 88888.00 2009-10-09 08:38:29.000 282 12652.17 86.65 55115.32 88888.00 2009-10-09 08:38:29.125 282 12652.10 86.65 55115.38 88888.00 2009-10-09 08:38:29.250 282 12652.10 86.67 55115.38 88888.00 2009-10-09 08:38:29.375 282 12652.15 86.70 55115.40 88888.00 2009-10-09 08:38:29.500 282 12652.10 86.67 55115.35 88888.00 2009-10-09 08:38:29.625 282 12652.12 86.67 55115.38 88888.00 2009-10-09 08:38:29.750 282 12652.12 86.67 55115.40 88888.00 2009-10-09 08:38:29.875 282 12652.15 86.65 55115.35 88888.00 2009-10-09 08:38:30.000 282 12652.12 86.65 55115.35 88888.00 2009-10-09 08:38:30.125 282 12652.12 86.67 55115.38 88888.00 2009-10-09 08:38:30.250 282 12652.12 86.65 55115.40 88888.00 2009-10-09 08:38:30.375 282 12652.15 86.60 55115.38 88888.00 2009-10-09 08:38:30.500 282 12652.15 86.62 55115.38 88888.00 2009-10-09 08:38:30.625 282 12652.20 86.67 55115.38 88888.00 2009-10-09 08:38:30.750 282 12652.20 86.67 55115.38 88888.00 2009-10-09 08:38:30.875 282 12652.20 86.62 55115.40 88888.00 2009-10-09 08:38:31.000 282 12652.25 86.65 55115.35 88888.00 2009-10-09 08:38:31.125 282 12652.25 86.65 55115.40 88888.00 2009-10-09 08:38:31.250 282 12652.15 86.62 55115.38 88888.00 2009-10-09 08:38:31.375 282 12652.23 86.62 55115.38 88888.00 2009-10-09 08:38:31.500 282 12652.27 86.65 55115.40 88888.00 2009-10-09 08:38:31.625 282 12652.27 86.65 55115.40 88888.00 2009-10-09 08:38:31.750 282 12652.25 86.62 55115.38 88888.00 2009-10-09 08:38:31.875 282 12652.23 86.65 55115.40 88888.00 2009-10-09 08:38:32.000 282 12652.23 86.67 55115.40 88888.00 2009-10-09 08:38:32.125 282 12652.20 86.65 55115.40 88888.00 2009-10-09 08:38:32.250 282 12652.15 86.60 55115.40 88888.00 2009-10-09 08:38:32.375 282 12652.12 86.62 55115.40 88888.00 2009-10-09 08:38:32.500 282 12652.12 86.62 55115.43 88888.00 2009-10-09 08:38:32.625 282 12652.20 86.60 55115.40 88888.00 2009-10-09 08:38:32.750 282 12652.23 86.58 55115.38 88888.00 2009-10-09 08:38:32.875 282 12652.20 86.62 55115.38 88888.00 2009-10-09 08:38:33.000 282 12652.23 86.60 55115.40 88888.00 2009-10-09 08:38:33.125 282 12652.25 86.58 55115.43 88888.00 2009-10-09 08:38:33.250 282 12652.25 86.60 55115.40 88888.00 2009-10-09 08:38:33.375 282 12652.23 86.58 55115.38 88888.00 2009-10-09 08:38:33.500 282 12652.15 86.53 55115.38 88888.00 2009-10-09 08:38:33.625 282 12652.12 86.53 55115.38 88888.00 2009-10-09 08:38:33.750 282 12652.17 86.55 55115.40 88888.00 2009-10-09 08:38:33.875 282 12652.35 86.58 55115.43 88888.00 2009-10-09 08:38:34.000 282 12652.38 86.58 55115.40 88888.00 2009-10-09 08:38:34.125 282 12652.27 86.58 55115.43 88888.00 2009-10-09 08:38:34.250 282 12652.23 86.53 55115.43 88888.00 2009-10-09 08:38:34.375 282 12652.25 86.53 55115.43 88888.00 2009-10-09 08:38:34.500 282 12652.23 86.53 55115.40 88888.00 2009-10-09 08:38:34.625 282 12652.20 86.47 55115.40 88888.00 2009-10-09 08:38:34.750 282 12652.15 86.50 55115.40 88888.00 2009-10-09 08:38:34.875 282 12652.25 86.53 55115.40 88888.00 2009-10-09 08:38:35.000 282 12652.25 86.53 55115.43 88888.00 2009-10-09 08:38:35.125 282 12652.27 86.50 55115.40 88888.00 2009-10-09 08:38:35.250 282 12652.23 86.50 55115.43 88888.00 2009-10-09 08:38:35.375 282 12652.25 86.53 55115.43 88888.00 2009-10-09 08:38:35.500 282 12652.27 86.53 55115.43 88888.00 2009-10-09 08:38:35.625 282 12652.25 86.47 55115.43 88888.00 2009-10-09 08:38:35.750 282 12652.23 86.50 55115.40 88888.00 2009-10-09 08:38:35.875 282 12652.27 86.50 55115.43 88888.00 2009-10-09 08:38:36.000 282 12652.27 86.53 55115.43 88888.00 2009-10-09 08:38:36.125 282 12652.30 86.55 55115.45 88888.00 2009-10-09 08:38:36.250 282 12652.27 86.53 55115.43 88888.00 2009-10-09 08:38:36.375 282 12652.33 86.50 55115.40 88888.00 2009-10-09 08:38:36.500 282 12652.35 86.47 55115.43 88888.00 2009-10-09 08:38:36.625 282 12652.38 86.50 55115.45 88888.00 2009-10-09 08:38:36.750 282 12652.40 86.50 55115.45 88888.00 2009-10-09 08:38:36.875 282 12652.40 86.50 55115.43 88888.00 2009-10-09 08:38:37.000 282 12652.40 86.50 55115.43 88888.00 2009-10-09 08:38:37.125 282 12652.48 86.53 55115.45 88888.00 2009-10-09 08:38:37.250 282 12652.50 86.47 55115.45 88888.00 2009-10-09 08:38:37.375 282 12652.55 86.50 55115.43 88888.00 2009-10-09 08:38:37.500 282 12652.48 86.45 55115.43 88888.00 2009-10-09 08:38:37.625 282 12652.48 86.47 55115.43 88888.00 2009-10-09 08:38:37.750 282 12652.48 86.47 55115.43 88888.00 2009-10-09 08:38:37.875 282 12652.50 86.47 55115.43 88888.00 2009-10-09 08:38:38.000 282 12652.48 86.45 55115.43 88888.00 2009-10-09 08:38:38.125 282 12652.42 86.47 55115.45 88888.00 2009-10-09 08:38:38.250 282 12652.45 86.47 55115.45 88888.00 2009-10-09 08:38:38.375 282 12652.48 86.50 55115.45 88888.00 2009-10-09 08:38:38.500 282 12652.45 86.50 55115.45 88888.00 2009-10-09 08:38:38.625 282 12652.40 86.47 55115.45 88888.00 2009-10-09 08:38:38.750 282 12652.35 86.45 55115.45 88888.00 2009-10-09 08:38:38.875 282 12652.35 86.45 55115.47 88888.00 2009-10-09 08:38:39.000 282 12652.40 86.40 55115.47 88888.00 2009-10-09 08:38:39.125 282 12652.40 86.45 55115.47 88888.00 2009-10-09 08:38:39.250 282 12652.45 86.47 55115.50 88888.00 2009-10-09 08:38:39.375 282 12652.58 86.47 55115.47 88888.00 2009-10-09 08:38:39.500 282 12652.50 86.45 55115.45 88888.00 2009-10-09 08:38:39.625 282 12652.38 86.45 55115.45 88888.00 2009-10-09 08:38:39.750 282 12652.30 86.45 55115.45 88888.00 2009-10-09 08:38:39.875 282 12652.38 86.45 55115.47 88888.00 2009-10-09 08:38:40.000 282 12652.45 86.42 55115.47 88888.00 2009-10-09 08:38:40.125 282 12652.52 86.42 55115.50 88888.00 2009-10-09 08:38:40.250 282 12652.52 86.38 55115.47 88888.00 2009-10-09 08:38:40.375 282 12652.52 86.40 55115.47 88888.00 2009-10-09 08:38:40.500 282 12652.50 86.42 55115.50 88888.00 2009-10-09 08:38:40.625 282 12652.50 86.42 55115.50 88888.00 2009-10-09 08:38:40.750 282 12652.52 86.40 55115.47 88888.00 2009-10-09 08:38:40.875 282 12652.45 86.40 55115.47 88888.00 2009-10-09 08:38:41.000 282 12652.48 86.38 55115.45 88888.00 2009-10-09 08:38:41.125 282 12652.50 86.38 55115.47 88888.00 2009-10-09 08:38:41.250 282 12652.48 86.35 55115.47 88888.00 2009-10-09 08:38:41.375 282 12652.42 86.38 55115.47 88888.00 2009-10-09 08:38:41.500 282 12652.38 86.38 55115.47 88888.00 2009-10-09 08:38:41.625 282 12652.42 86.38 55115.47 88888.00 2009-10-09 08:38:41.750 282 12652.48 86.38 55115.47 88888.00 2009-10-09 08:38:41.875 282 12652.48 86.35 55115.47 88888.00 2009-10-09 08:38:42.000 282 12652.50 86.38 55115.47 88888.00 2009-10-09 08:38:42.125 282 12652.52 86.35 55115.50 88888.00 2009-10-09 08:38:42.250 282 12652.45 86.38 55115.50 88888.00 2009-10-09 08:38:42.375 282 12652.48 86.38 55115.50 88888.00 2009-10-09 08:38:42.500 282 12652.48 86.38 55115.50 88888.00 2009-10-09 08:38:42.625 282 12652.48 86.33 55115.47 88888.00 2009-10-09 08:38:42.750 282 12652.42 86.33 55115.50 88888.00 2009-10-09 08:38:42.875 282 12652.48 86.35 55115.50 88888.00 2009-10-09 08:38:43.000 282 12652.50 86.38 55115.50 88888.00 2009-10-09 08:38:43.125 282 12652.52 86.38 55115.53 88888.00 2009-10-09 08:38:43.250 282 12652.52 86.38 55115.50 88888.00 2009-10-09 08:38:43.375 282 12652.55 86.38 55115.47 88888.00 2009-10-09 08:38:43.500 282 12652.58 86.33 55115.47 88888.00 2009-10-09 08:38:43.625 282 12652.52 86.30 55115.50 88888.00 2009-10-09 08:38:43.750 282 12652.55 86.33 55115.50 88888.00 2009-10-09 08:38:43.875 282 12652.58 86.35 55115.50 88888.00 2009-10-09 08:38:44.000 282 12652.60 86.33 55115.50 88888.00 2009-10-09 08:38:44.125 282 12652.60 86.28 55115.50 88888.00 2009-10-09 08:38:44.250 282 12652.60 86.25 55115.47 88888.00 2009-10-09 08:38:44.375 282 12652.62 86.28 55115.45 88888.00 2009-10-09 08:38:44.500 282 12652.65 86.30 55115.47 88888.00 2009-10-09 08:38:44.625 282 12652.65 86.30 55115.47 88888.00 2009-10-09 08:38:44.750 282 12652.65 86.30 55115.50 88888.00 2009-10-09 08:38:44.875 282 12652.55 86.33 55115.50 88888.00 2009-10-09 08:38:45.000 282 12652.55 86.30 55115.50 88888.00 2009-10-09 08:38:45.125 282 12652.55 86.30 55115.53 88888.00 2009-10-09 08:38:45.250 282 12652.50 86.28 55115.53 88888.00 2009-10-09 08:38:45.375 282 12652.58 86.28 55115.53 88888.00 2009-10-09 08:38:45.500 282 12652.52 86.25 55115.47 88888.00 2009-10-09 08:38:45.625 282 12652.50 86.28 55115.50 88888.00 2009-10-09 08:38:45.750 282 12652.55 86.30 55115.53 88888.00 2009-10-09 08:38:45.875 282 12652.62 86.33 55115.57 88888.00 2009-10-09 08:38:46.000 282 12652.62 86.30 55115.53 88888.00 2009-10-09 08:38:46.125 282 12652.52 86.25 55115.55 88888.00 2009-10-09 08:38:46.250 282 12652.45 86.25 55115.55 88888.00 2009-10-09 08:38:46.375 282 12652.50 86.28 55115.53 88888.00 2009-10-09 08:38:46.500 282 12652.55 86.28 55115.55 88888.00 2009-10-09 08:38:46.625 282 12652.60 86.22 55115.55 88888.00 2009-10-09 08:38:46.750 282 12652.55 86.25 55115.55 88888.00 2009-10-09 08:38:46.875 282 12652.48 86.28 55115.55 88888.00 2009-10-09 08:38:47.000 282 12652.52 86.28 55115.53 88888.00 2009-10-09 08:38:47.125 282 12652.55 86.28 55115.55 88888.00 2009-10-09 08:38:47.250 282 12652.58 86.28 55115.53 88888.00 2009-10-09 08:38:47.375 282 12652.65 86.30 55115.53 88888.00 2009-10-09 08:38:47.500 282 12652.65 86.28 55115.53 88888.00 2009-10-09 08:38:47.625 282 12652.58 86.25 55115.50 88888.00 2009-10-09 08:38:47.750 282 12652.55 86.22 55115.50 88888.00 2009-10-09 08:38:47.875 282 12652.52 86.20 55115.50 88888.00 2009-10-09 08:38:48.000 282 12652.58 86.22 55115.50 88888.00 2009-10-09 08:38:48.125 282 12652.58 86.20 55115.55 88888.00 2009-10-09 08:38:48.250 282 12652.60 86.20 55115.55 88888.00 2009-10-09 08:38:48.375 282 12652.62 86.22 55115.57 88888.00 2009-10-09 08:38:48.500 282 12652.60 86.25 55115.60 88888.00 2009-10-09 08:38:48.625 282 12652.60 86.22 55115.57 88888.00 2009-10-09 08:38:48.750 282 12652.60 86.20 55115.55 88888.00 2009-10-09 08:38:48.875 282 12652.60 86.22 55115.53 88888.00 2009-10-09 08:38:49.000 282 12652.60 86.20 55115.55 88888.00 2009-10-09 08:38:49.125 282 12652.60 86.17 55115.55 88888.00 2009-10-09 08:38:49.250 282 12652.65 86.17 55115.57 88888.00 2009-10-09 08:38:49.375 282 12652.75 86.22 55115.60 88888.00 2009-10-09 08:38:49.500 282 12652.75 86.25 55115.60 88888.00 2009-10-09 08:38:49.625 282 12652.73 86.22 55115.60 88888.00 2009-10-09 08:38:49.750 282 12652.65 86.15 55115.57 88888.00 2009-10-09 08:38:49.875 282 12652.62 86.20 55115.57 88888.00 2009-10-09 08:38:50.000 282 12652.65 86.22 55115.55 88888.00 2009-10-09 08:38:50.125 282 12652.67 86.25 55115.57 88888.00 2009-10-09 08:38:50.250 282 12652.65 86.20 55115.55 88888.00 2009-10-09 08:38:50.375 282 12652.70 86.17 55115.50 88888.00 2009-10-09 08:38:50.500 282 12652.65 86.17 55115.53 88888.00 2009-10-09 08:38:50.625 282 12652.65 86.17 55115.50 88888.00 2009-10-09 08:38:50.750 282 12652.67 86.20 55115.55 88888.00 2009-10-09 08:38:50.875 282 12652.65 86.17 55115.53 88888.00 2009-10-09 08:38:51.000 282 12652.70 86.17 55115.53 88888.00 2009-10-09 08:38:51.125 282 12652.73 86.17 55115.55 88888.00 2009-10-09 08:38:51.250 282 12652.75 86.12 55115.57 88888.00 2009-10-09 08:38:51.375 282 12652.75 86.12 55115.50 88888.00 2009-10-09 08:38:51.500 282 12652.70 86.12 55115.53 88888.00 2009-10-09 08:38:51.625 282 12652.77 86.15 55115.55 88888.00 2009-10-09 08:38:51.750 282 12652.77 86.15 55115.55 88888.00 2009-10-09 08:38:51.875 282 12652.73 86.12 55115.55 88888.00 2009-10-09 08:38:52.000 282 12652.73 86.12 55115.55 88888.00 2009-10-09 08:38:52.125 282 12652.73 86.12 55115.53 88888.00 2009-10-09 08:38:52.250 282 12652.67 86.15 55115.53 88888.00 2009-10-09 08:38:52.375 282 12652.77 86.15 55115.55 88888.00 2009-10-09 08:38:52.500 282 12652.73 86.10 55115.53 88888.00 2009-10-09 08:38:52.625 282 12652.75 86.10 55115.53 88888.00 2009-10-09 08:38:52.750 282 12652.77 86.08 55115.55 88888.00 2009-10-09 08:38:52.875 282 12652.77 86.10 55115.55 88888.00 2009-10-09 08:38:53.000 282 12652.77 86.08 55115.55 88888.00 2009-10-09 08:38:53.125 282 12652.80 86.10 55115.57 88888.00 2009-10-09 08:38:53.250 282 12652.83 86.10 55115.57 88888.00 2009-10-09 08:38:53.375 282 12652.85 86.08 55115.57 88888.00 2009-10-09 08:38:53.500 282 12652.88 86.10 55115.55 88888.00 2009-10-09 08:38:53.625 282 12652.85 86.08 55115.55 88888.00 2009-10-09 08:38:53.750 282 12652.83 86.08 55115.57 88888.00 2009-10-09 08:38:53.875 282 12652.80 86.10 55115.55 88888.00 2009-10-09 08:38:54.000 282 12652.83 86.10 55115.55 88888.00 2009-10-09 08:38:54.125 282 12652.80 86.12 55115.60 88888.00 2009-10-09 08:38:54.250 282 12652.83 86.10 55115.57 88888.00 2009-10-09 08:38:54.375 282 12652.90 86.10 55115.60 88888.00 2009-10-09 08:38:54.500 282 12652.90 86.08 55115.60 88888.00 2009-10-09 08:38:54.625 282 12652.83 86.05 55115.57 88888.00 2009-10-09 08:38:54.750 282 12652.80 86.08 55115.57 88888.00 2009-10-09 08:38:54.875 282 12652.80 86.08 55115.60 88888.00 2009-10-09 08:38:55.000 282 12652.80 86.10 55115.57 88888.00 2009-10-09 08:38:55.125 282 12652.83 86.08 55115.60 88888.00 2009-10-09 08:38:55.250 282 12652.80 86.05 55115.62 88888.00 2009-10-09 08:38:55.375 282 12652.80 86.08 55115.60 88888.00 2009-10-09 08:38:55.500 282 12652.80 86.08 55115.60 88888.00 2009-10-09 08:38:55.625 282 12652.83 86.08 55115.62 88888.00 2009-10-09 08:38:55.750 282 12652.85 86.10 55115.62 88888.00 2009-10-09 08:38:55.875 282 12652.80 86.10 55115.60 88888.00 2009-10-09 08:38:56.000 282 12652.80 86.05 55115.57 88888.00 2009-10-09 08:38:56.125 282 12652.85 86.05 55115.60 88888.00 2009-10-09 08:38:56.250 282 12652.80 86.00 55115.60 88888.00 2009-10-09 08:38:56.375 282 12652.80 86.03 55115.60 88888.00 2009-10-09 08:38:56.500 282 12652.83 86.08 55115.62 88888.00 2009-10-09 08:38:56.625 282 12652.85 86.08 55115.62 88888.00 2009-10-09 08:38:56.750 282 12652.88 86.05 55115.60 88888.00 2009-10-09 08:38:56.875 282 12652.83 86.03 55115.60 88888.00 2009-10-09 08:38:57.000 282 12652.85 86.03 55115.62 88888.00 2009-10-09 08:38:57.125 282 12652.88 86.05 55115.62 88888.00 2009-10-09 08:38:57.250 282 12652.80 86.03 55115.62 88888.00 2009-10-09 08:38:57.375 282 12652.85 86.05 55115.60 88888.00 2009-10-09 08:38:57.500 282 12652.88 86.05 55115.62 88888.00 2009-10-09 08:38:57.625 282 12652.88 86.05 55115.65 88888.00 2009-10-09 08:38:57.750 282 12652.83 86.05 55115.65 88888.00 2009-10-09 08:38:57.875 282 12652.77 86.03 55115.62 88888.00 2009-10-09 08:38:58.000 282 12652.75 85.97 55115.60 88888.00 2009-10-09 08:38:58.125 282 12652.77 86.03 55115.62 88888.00 2009-10-09 08:38:58.250 282 12652.80 86.03 55115.62 88888.00 2009-10-09 08:38:58.375 282 12652.80 86.03 55115.60 88888.00 2009-10-09 08:38:58.500 282 12652.80 86.00 55115.62 88888.00 2009-10-09 08:38:58.625 282 12652.83 86.03 55115.62 88888.00 2009-10-09 08:38:58.750 282 12652.80 86.05 55115.65 88888.00 2009-10-09 08:38:58.875 282 12652.83 86.00 55115.62 88888.00 2009-10-09 08:38:59.000 282 12652.85 85.97 55115.60 88888.00 2009-10-09 08:38:59.125 282 12652.83 85.97 55115.65 88888.00 2009-10-09 08:38:59.250 282 12652.83 86.00 55115.65 88888.00 2009-10-09 08:38:59.375 282 12652.95 86.00 55115.62 88888.00 2009-10-09 08:38:59.500 282 12652.95 85.97 55115.62 88888.00 2009-10-09 08:38:59.625 282 12652.98 85.97 55115.65 88888.00 2009-10-09 08:38:59.750 282 12652.98 86.00 55115.62 88888.00 2009-10-09 08:38:59.875 282 12653.00 85.97 55115.62 88888.00 2009-10-09 08:39:00.000 282 12653.00 85.97 55115.62 88888.00 2009-10-09 08:39:00.125 282 12653.02 85.95 55115.60 88888.00 2009-10-09 08:39:00.250 282 12652.95 85.92 55115.62 88888.00 2009-10-09 08:39:00.375 282 12652.92 85.95 55115.62 88888.00 2009-10-09 08:39:00.500 282 12652.88 85.92 55115.62 88888.00 2009-10-09 08:39:00.625 282 12652.90 85.92 55115.62 88888.00 2009-10-09 08:39:00.750 282 12652.92 85.95 55115.62 88888.00 2009-10-09 08:39:00.875 282 12652.88 85.95 55115.62 88888.00 2009-10-09 08:39:01.000 282 12652.90 85.95 55115.60 88888.00 2009-10-09 08:39:01.125 282 12653.00 85.95 55115.62 88888.00 2009-10-09 08:39:01.250 282 12652.92 85.95 55115.62 88888.00 2009-10-09 08:39:01.375 282 12652.92 86.00 55115.65 88888.00 2009-10-09 08:39:01.500 282 12652.95 86.00 55115.68 88888.00 2009-10-09 08:39:01.625 282 12652.92 85.97 55115.68 88888.00 2009-10-09 08:39:01.750 282 12652.90 85.97 55115.68 88888.00 2009-10-09 08:39:01.875 282 12652.85 85.97 55115.65 88888.00 2009-10-09 08:39:02.000 282 12652.90 85.95 55115.62 88888.00 2009-10-09 08:39:02.125 282 12652.95 85.92 55115.68 88888.00 2009-10-09 08:39:02.250 282 12653.00 85.90 55115.68 88888.00 2009-10-09 08:39:02.375 282 12652.92 85.95 55115.68 88888.00 2009-10-09 08:39:02.500 282 12652.85 85.95 55115.68 88888.00 2009-10-09 08:39:02.625 282 12652.80 85.92 55115.68 88888.00 2009-10-09 08:39:02.750 282 12652.85 85.92 55115.68 88888.00 2009-10-09 08:39:02.875 282 12652.98 85.95 55115.68 88888.00 2009-10-09 08:39:03.000 282 12652.98 85.92 55115.65 88888.00 2009-10-09 08:39:03.125 282 12652.95 85.92 55115.68 88888.00 2009-10-09 08:39:03.250 282 12652.95 85.90 55115.68 88888.00 2009-10-09 08:39:03.375 282 12653.00 85.88 55115.68 88888.00 2009-10-09 08:39:03.500 282 12653.00 85.85 55115.68 88888.00 2009-10-09 08:39:03.625 282 12653.05 85.90 55115.70 88888.00 2009-10-09 08:39:03.750 282 12653.05 85.90 55115.70 88888.00 2009-10-09 08:39:03.875 282 12653.08 85.88 55115.70 88888.00 2009-10-09 08:39:04.000 282 12653.12 85.88 55115.68 88888.00 2009-10-09 08:39:04.125 282 12653.15 85.92 55115.70 88888.00 2009-10-09 08:39:04.250 282 12653.08 85.90 55115.70 88888.00 2009-10-09 08:39:04.375 282 12653.10 85.90 55115.72 88888.00 2009-10-09 08:39:04.500 282 12653.12 85.92 55115.78 88888.00 2009-10-09 08:39:04.625 282 12653.08 85.95 55115.75 88888.00 2009-10-09 08:39:04.750 282 12653.00 85.90 55115.70 88888.00 2009-10-09 08:39:04.875 282 12652.98 85.88 55115.70 88888.00 2009-10-09 08:39:05.000 282 12653.00 85.90 55115.70 88888.00 2009-10-09 08:39:05.125 282 12653.02 85.88 55115.72 88888.00 2009-10-09 08:39:05.250 282 12653.02 85.83 55115.70 88888.00 2009-10-09 08:39:05.375 282 12653.00 85.85 55115.70 88888.00 2009-10-09 08:39:05.500 282 12653.00 85.83 55115.72 88888.00 2009-10-09 08:39:05.625 282 12653.00 85.85 55115.70 88888.00 2009-10-09 08:39:05.750 282 12652.98 85.85 55115.70 88888.00 2009-10-09 08:39:05.875 282 12653.00 85.88 55115.72 88888.00 2009-10-09 08:39:06.000 282 12653.02 85.80 55115.70 88888.00 2009-10-09 08:39:06.125 282 12653.05 85.85 55115.70 88888.00 2009-10-09 08:39:06.250 282 12653.05 85.85 55115.72 88888.00 2009-10-09 08:39:06.375 282 12653.05 85.80 55115.68 88888.00 2009-10-09 08:39:06.500 282 12653.05 85.80 55115.70 88888.00 2009-10-09 08:39:06.625 282 12653.10 85.85 55115.72 88888.00 2009-10-09 08:39:06.750 282 12653.10 85.88 55115.70 88888.00 2009-10-09 08:39:06.875 282 12653.05 85.85 55115.72 88888.00 2009-10-09 08:39:07.000 282 12653.02 85.78 55115.70 88888.00 2009-10-09 08:39:07.125 282 12653.00 85.80 55115.70 88888.00 2009-10-09 08:39:07.250 282 12653.00 85.78 55115.72 88888.00 2009-10-09 08:39:07.375 282 12653.05 85.78 55115.72 88888.00 2009-10-09 08:39:07.500 282 12653.00 85.78 55115.72 88888.00 2009-10-09 08:39:07.625 282 12652.98 85.78 55115.72 88888.00 2009-10-09 08:39:07.750 282 12652.98 85.80 55115.75 88888.00 2009-10-09 08:39:07.875 282 12653.05 85.80 55115.72 88888.00 2009-10-09 08:39:08.000 282 12653.12 85.80 55115.72 88888.00 2009-10-09 08:39:08.125 282 12653.17 85.80 55115.72 88888.00 2009-10-09 08:39:08.250 282 12653.08 85.75 55115.72 88888.00 2009-10-09 08:39:08.375 282 12653.02 85.80 55115.72 88888.00 2009-10-09 08:39:08.500 282 12653.00 85.83 55115.75 88888.00 2009-10-09 08:39:08.625 282 12653.05 85.80 55115.75 88888.00 2009-10-09 08:39:08.750 282 12653.08 85.78 55115.72 88888.00 2009-10-09 08:39:08.875 282 12653.05 85.80 55115.72 88888.00 2009-10-09 08:39:09.000 282 12653.05 85.80 55115.68 88888.00 2009-10-09 08:39:09.125 282 12653.05 85.78 55115.72 88888.00 2009-10-09 08:39:09.250 282 12652.95 85.75 55115.72 88888.00 2009-10-09 08:39:09.375 282 12652.95 85.72 55115.70 88888.00 2009-10-09 08:39:09.500 282 12652.98 85.75 55115.72 88888.00 2009-10-09 08:39:09.625 282 12653.05 85.75 55115.72 88888.00 2009-10-09 08:39:09.750 282 12653.12 85.78 55115.72 88888.00 2009-10-09 08:39:09.875 282 12653.17 85.75 55115.75 88888.00 2009-10-09 08:39:10.000 282 12653.12 85.75 55115.72 88888.00 2009-10-09 08:39:10.125 282 12653.05 85.75 55115.75 88888.00 2009-10-09 08:39:10.250 282 12653.05 85.75 55115.78 88888.00 2009-10-09 08:39:10.375 282 12653.10 85.75 55115.75 88888.00 2009-10-09 08:39:10.500 282 12653.12 85.72 55115.75 88888.00 2009-10-09 08:39:10.625 282 12653.20 85.75 55115.72 88888.00 2009-10-09 08:39:10.750 282 12653.25 85.75 55115.78 88888.00 2009-10-09 08:39:10.875 282 12653.15 85.72 55115.72 88888.00 2009-10-09 08:39:11.000 282 12653.05 85.70 55115.75 88888.00 2009-10-09 08:39:11.125 282 12653.00 85.72 55115.78 88888.00 2009-10-09 08:39:11.250 282 12653.08 85.70 55115.78 88888.00 2009-10-09 08:39:11.375 282 12653.15 85.70 55115.78 88888.00 2009-10-09 08:39:11.500 282 12653.10 85.72 55115.78 88888.00 2009-10-09 08:39:11.625 282 12653.10 85.72 55115.78 88888.00 2009-10-09 08:39:11.750 282 12653.12 85.75 55115.78 88888.00 2009-10-09 08:39:11.875 282 12653.12 85.78 55115.78 88888.00 2009-10-09 08:39:12.000 282 12653.15 85.70 55115.78 88888.00 2009-10-09 08:39:12.125 282 12653.20 85.67 55115.75 88888.00 2009-10-09 08:39:12.250 282 12653.15 85.67 55115.78 88888.00 2009-10-09 08:39:12.375 282 12653.10 85.70 55115.78 88888.00 2009-10-09 08:39:12.500 282 12653.05 85.70 55115.80 88888.00 2009-10-09 08:39:12.625 282 12653.02 85.70 55115.80 88888.00 2009-10-09 08:39:12.750 282 12653.05 85.67 55115.78 88888.00 2009-10-09 08:39:12.875 282 12653.05 85.67 55115.78 88888.00 2009-10-09 08:39:13.000 282 12653.02 85.70 55115.75 88888.00 2009-10-09 08:39:13.125 282 12652.98 85.70 55115.80 88888.00 2009-10-09 08:39:13.250 282 12652.98 85.67 55115.80 88888.00 2009-10-09 08:39:13.375 282 12653.08 85.67 55115.80 88888.00 2009-10-09 08:39:13.500 282 12653.10 85.67 55115.78 88888.00 2009-10-09 08:39:13.625 282 12653.05 85.62 55115.75 88888.00 2009-10-09 08:39:13.750 282 12653.08 85.62 55115.75 88888.00 2009-10-09 08:39:13.875 282 12653.10 85.65 55115.78 88888.00 2009-10-09 08:39:14.000 282 12653.15 85.62 55115.75 88888.00 2009-10-09 08:39:14.125 282 12653.17 85.62 55115.78 88888.00 2009-10-09 08:39:14.250 282 12653.12 85.62 55115.80 88888.00 2009-10-09 08:39:14.375 282 12653.10 85.60 55115.78 88888.00 2009-10-09 08:39:14.500 282 12653.12 85.60 55115.78 88888.00 2009-10-09 08:39:14.625 282 12653.17 85.62 55115.80 88888.00 2009-10-09 08:39:14.750 282 12653.20 85.65 55115.80 88888.00 2009-10-09 08:39:14.875 282 12653.15 85.65 55115.80 88888.00 2009-10-09 08:39:15.000 282 12653.12 85.62 55115.78 88888.00 2009-10-09 08:39:15.125 282 12653.12 85.60 55115.78 88888.00 2009-10-09 08:39:15.250 282 12653.15 85.62 55115.82 88888.00 2009-10-09 08:39:15.375 282 12653.12 85.62 55115.85 88888.00 2009-10-09 08:39:15.500 282 12653.12 85.60 55115.82 88888.00 2009-10-09 08:39:15.625 282 12653.10 85.60 55115.80 88888.00 2009-10-09 08:39:15.750 282 12653.08 85.60 55115.80 88888.00 2009-10-09 08:39:15.875 282 12653.12 85.58 55115.80 88888.00 2009-10-09 08:39:16.000 282 12653.20 85.60 55115.80 88888.00 2009-10-09 08:39:16.125 282 12653.20 85.58 55115.78 88888.00 2009-10-09 08:39:16.250 282 12653.12 85.53 55115.82 88888.00 2009-10-09 08:39:16.375 282 12653.17 85.58 55115.80 88888.00 2009-10-09 08:39:16.500 282 12653.23 85.58 55115.82 88888.00 2009-10-09 08:39:16.625 282 12653.23 85.58 55115.80 88888.00 2009-10-09 08:39:16.750 282 12653.25 85.55 55115.82 88888.00 2009-10-09 08:39:16.875 282 12653.17 85.55 55115.82 88888.00 2009-10-09 08:39:17.000 282 12653.20 85.55 55115.80 88888.00 2009-10-09 08:39:17.125 282 12653.23 85.55 55115.82 88888.00 2009-10-09 08:39:17.250 282 12653.20 85.55 55115.82 88888.00 2009-10-09 08:39:17.375 282 12653.17 85.55 55115.80 88888.00 2009-10-09 08:39:17.500 282 12653.17 85.55 55115.80 88888.00 2009-10-09 08:39:17.625 282 12653.15 85.55 55115.82 88888.00 2009-10-09 08:39:17.750 282 12653.10 85.55 55115.82 88888.00 2009-10-09 08:39:17.875 282 12653.12 85.58 55115.82 88888.00 2009-10-09 08:39:18.000 282 12653.12 85.55 55115.82 88888.00 2009-10-09 08:39:18.125 282 12653.05 85.55 55115.85 88888.00 2009-10-09 08:39:18.250 282 12653.02 85.55 55115.82 88888.00 2009-10-09 08:39:18.375 282 12653.08 85.55 55115.82 88888.00 2009-10-09 08:39:18.500 282 12653.15 85.55 55115.82 88888.00 2009-10-09 08:39:18.625 282 12653.15 85.55 55115.82 88888.00 2009-10-09 08:39:18.750 282 12653.12 85.53 55115.80 88888.00 2009-10-09 08:39:18.875 282 12653.10 85.53 55115.82 88888.00 2009-10-09 08:39:19.000 282 12653.20 85.55 55115.82 88888.00 2009-10-09 08:39:19.125 282 12653.25 85.55 55115.85 88888.00 2009-10-09 08:39:19.250 282 12653.23 85.55 55115.85 88888.00 2009-10-09 08:39:19.375 282 12653.15 85.55 55115.85 88888.00 2009-10-09 08:39:19.500 282 12653.15 85.55 55115.82 88888.00 2009-10-09 08:39:19.625 282 12653.20 85.50 55115.85 88888.00 2009-10-09 08:39:19.750 282 12653.15 85.53 55115.85 88888.00 2009-10-09 08:39:19.875 282 12653.10 85.50 55115.88 88888.00 2009-10-09 08:39:20.000 282 12653.10 85.50 55115.82 88888.00 2009-10-09 08:39:20.125 282 12653.12 85.50 55115.85 88888.00 2009-10-09 08:39:20.250 282 12653.15 85.53 55115.88 88888.00 2009-10-09 08:39:20.375 282 12653.20 85.50 55115.85 88888.00 2009-10-09 08:39:20.500 282 12653.20 85.53 55115.88 88888.00 2009-10-09 08:39:20.625 282 12653.17 85.53 55115.85 88888.00 2009-10-09 08:39:20.750 282 12653.17 85.50 55115.85 88888.00 2009-10-09 08:39:20.875 282 12653.20 85.45 55115.88 88888.00 2009-10-09 08:39:21.000 282 12653.12 85.45 55115.88 88888.00 2009-10-09 08:39:21.125 282 12653.12 85.45 55115.88 88888.00 2009-10-09 08:39:21.250 282 12653.08 85.47 55115.85 88888.00 2009-10-09 08:39:21.375 282 12653.15 85.45 55115.85 88888.00 2009-10-09 08:39:21.500 282 12653.15 85.45 55115.85 88888.00 2009-10-09 08:39:21.625 282 12653.12 85.45 55115.82 88888.00 2009-10-09 08:39:21.750 282 12653.10 85.45 55115.85 88888.00 2009-10-09 08:39:21.875 282 12653.15 85.45 55115.90 88888.00 2009-10-09 08:39:22.000 282 12653.20 85.42 55115.90 88888.00 2009-10-09 08:39:22.125 282 12653.23 85.42 55115.90 88888.00 2009-10-09 08:39:22.250 282 12653.15 85.47 55115.93 88888.00 2009-10-09 08:39:22.375 282 12653.12 85.45 55115.90 88888.00 2009-10-09 08:39:22.500 282 12653.10 85.45 55115.88 88888.00 2009-10-09 08:39:22.625 282 12653.15 85.42 55115.88 88888.00 2009-10-09 08:39:22.750 282 12653.17 85.42 55115.88 88888.00 2009-10-09 08:39:22.875 282 12653.20 85.42 55115.88 88888.00 2009-10-09 08:39:23.000 282 12653.10 85.40 55115.88 88888.00 2009-10-09 08:39:23.125 282 12653.08 85.40 55115.90 88888.00 2009-10-09 08:39:23.250 282 12653.10 85.38 55115.90 88888.00 2009-10-09 08:39:23.375 282 12653.12 85.42 55115.90 88888.00 2009-10-09 08:39:23.500 282 12653.15 85.40 55115.93 88888.00 2009-10-09 08:39:23.625 282 12653.20 85.38 55115.90 88888.00 2009-10-09 08:39:23.750 282 12653.20 85.40 55115.90 88888.00 2009-10-09 08:39:23.875 282 12653.20 85.40 55115.93 88888.00 2009-10-09 08:39:24.000 282 12653.17 85.40 55115.93 88888.00 2009-10-09 08:39:24.125 282 12653.20 85.40 55115.93 88888.00 2009-10-09 08:39:24.250 282 12653.20 85.38 55115.90 88888.00 2009-10-09 08:39:24.375 282 12653.23 85.40 55115.90 88888.00 2009-10-09 08:39:24.500 282 12653.20 85.40 55115.93 88888.00 2009-10-09 08:39:24.625 282 12653.12 85.38 55115.90 88888.00 2009-10-09 08:39:24.750 282 12653.12 85.35 55115.90 88888.00 2009-10-09 08:39:24.875 282 12653.20 85.33 55115.90 88888.00 2009-10-09 08:39:25.000 282 12653.20 85.35 55115.90 88888.00 2009-10-09 08:39:25.125 282 12653.25 85.38 55115.90 88888.00 2009-10-09 08:39:25.250 282 12653.20 85.35 55115.90 88888.00 2009-10-09 08:39:25.375 282 12653.20 85.38 55115.93 88888.00 2009-10-09 08:39:25.500 282 12653.20 85.35 55115.93 88888.00 2009-10-09 08:39:25.625 282 12653.15 85.33 55115.93 88888.00 2009-10-09 08:39:25.750 282 12653.15 85.38 55115.93 88888.00 2009-10-09 08:39:25.875 282 12653.15 85.38 55115.93 88888.00 2009-10-09 08:39:26.000 282 12653.17 85.35 55115.90 88888.00 2009-10-09 08:39:26.125 282 12653.20 85.35 55115.95 88888.00 2009-10-09 08:39:26.250 282 12653.17 85.33 55115.95 88888.00 2009-10-09 08:39:26.375 282 12653.17 85.35 55115.95 88888.00 2009-10-09 08:39:26.500 282 12653.15 85.38 55115.93 88888.00 2009-10-09 08:39:26.625 282 12653.15 85.38 55115.93 88888.00 2009-10-09 08:39:26.750 282 12653.12 85.40 55115.93 88888.00 2009-10-09 08:39:26.875 282 12653.10 85.38 55115.95 88888.00 2009-10-09 08:39:27.000 282 12653.10 85.35 55115.93 88888.00 2009-10-09 08:39:27.125 282 12653.12 85.35 55115.93 88888.00 2009-10-09 08:39:27.250 282 12653.12 85.35 55115.93 88888.00 2009-10-09 08:39:27.375 282 12653.12 85.38 55115.95 88888.00 2009-10-09 08:39:27.500 282 12653.17 85.35 55115.95 88888.00 2009-10-09 08:39:27.625 282 12653.20 85.30 55115.93 88888.00 2009-10-09 08:39:27.750 282 12653.25 85.28 55115.93 88888.00 2009-10-09 08:39:27.875 282 12653.30 85.30 55115.93 88888.00 2009-10-09 08:39:28.000 282 12653.30 85.33 55115.90 88888.00 2009-10-09 08:39:28.125 282 12653.25 85.33 55115.93 88888.00 2009-10-09 08:39:28.250 282 12653.25 85.30 55115.93 88888.00 2009-10-09 08:39:28.375 282 12653.27 85.33 55115.93 88888.00 2009-10-09 08:39:28.500 282 12653.20 85.30 55115.95 88888.00 2009-10-09 08:39:28.625 282 12653.17 85.28 55115.93 88888.00 2009-10-09 08:39:28.750 282 12653.23 85.28 55115.95 88888.00 2009-10-09 08:39:28.875 282 12653.25 85.25 55115.93 88888.00 2009-10-09 08:39:29.000 282 12653.25 85.28 55115.93 88888.00 2009-10-09 08:39:29.125 282 12653.25 85.30 55115.95 88888.00 2009-10-09 08:39:29.250 282 12653.25 85.28 55115.97 88888.00 2009-10-09 08:39:29.375 282 12653.35 85.33 55115.95 88888.00 2009-10-09 08:39:29.500 282 12653.33 85.28 55115.95 88888.00 2009-10-09 08:39:29.625 282 12653.33 85.30 55115.95 88888.00 2009-10-09 08:39:29.750 282 12653.35 85.28 55115.95 88888.00 2009-10-09 08:39:29.875 282 12653.30 85.22 55115.95 88888.00 2009-10-09 08:39:30.000 282 12653.27 85.25 55115.97 88888.00 2009-10-09 08:39:30.125 282 12653.30 85.30 55116.00 88888.00 2009-10-09 08:39:30.250 282 12653.25 85.28 55116.00 88888.00 2009-10-09 08:39:30.375 282 12653.27 85.28 55115.97 88888.00 2009-10-09 08:39:30.500 282 12653.27 85.25 55115.95 88888.00 2009-10-09 08:39:30.625 282 12653.30 85.28 55115.97 88888.00 2009-10-09 08:39:30.750 282 12653.30 85.28 55116.00 88888.00 2009-10-09 08:39:30.875 282 12653.27 85.30 55116.03 88888.00 2009-10-09 08:39:31.000 282 12653.25 85.28 55116.00 88888.00 2009-10-09 08:39:31.125 282 12653.23 85.25 55116.00 88888.00 2009-10-09 08:39:31.250 282 12653.20 85.25 55116.00 88888.00 2009-10-09 08:39:31.375 282 12653.27 85.25 55116.00 88888.00 2009-10-09 08:39:31.500 282 12653.23 85.25 55116.00 88888.00 2009-10-09 08:39:31.625 282 12653.20 85.28 55116.00 88888.00 2009-10-09 08:39:31.750 282 12653.15 85.25 55115.97 88888.00 2009-10-09 08:39:31.875 282 12653.20 85.25 55115.95 88888.00 2009-10-09 08:39:32.000 282 12653.25 85.28 55115.97 88888.00 2009-10-09 08:39:32.125 282 12653.23 85.28 55116.00 88888.00 2009-10-09 08:39:32.250 282 12653.17 85.25 55116.03 88888.00 2009-10-09 08:39:32.375 282 12653.23 85.25 55116.00 88888.00 2009-10-09 08:39:32.500 282 12653.12 85.25 55116.00 88888.00 2009-10-09 08:39:32.625 282 12653.10 85.22 55116.00 88888.00 2009-10-09 08:39:32.750 282 12653.20 85.25 55115.97 88888.00 2009-10-09 08:39:32.875 282 12653.30 85.25 55115.97 88888.00 2009-10-09 08:39:33.000 282 12653.35 85.25 55115.97 88888.00 2009-10-09 08:39:33.125 282 12653.27 85.25 55115.97 88888.00 2009-10-09 08:39:33.250 282 12653.23 85.22 55115.97 88888.00 2009-10-09 08:39:33.375 282 12653.25 85.22 55115.95 88888.00 2009-10-09 08:39:33.500 282 12653.25 85.22 55115.97 88888.00 2009-10-09 08:39:33.625 282 12653.23 85.22 55116.00 88888.00 2009-10-09 08:39:33.750 282 12653.20 85.22 55116.03 88888.00 2009-10-09 08:39:33.875 282 12653.17 85.20 55116.00 88888.00 2009-10-09 08:39:34.000 282 12653.17 85.20 55116.00 88888.00 2009-10-09 08:39:34.125 282 12653.23 85.25 55116.03 88888.00 2009-10-09 08:39:34.250 282 12653.25 85.22 55116.03 88888.00 2009-10-09 08:39:34.375 282 12653.23 85.22 55116.00 88888.00 2009-10-09 08:39:34.500 282 12653.17 85.20 55116.00 88888.00 2009-10-09 08:39:34.625 282 12653.20 85.20 55116.03 88888.00 2009-10-09 08:39:34.750 282 12653.23 85.22 55116.03 88888.00 2009-10-09 08:39:34.875 282 12653.23 85.20 55116.03 88888.00 2009-10-09 08:39:35.000 282 12653.20 85.20 55116.03 88888.00 2009-10-09 08:39:35.125 282 12653.23 85.22 55116.00 88888.00 2009-10-09 08:39:35.250 282 12653.25 85.17 55116.00 88888.00 2009-10-09 08:39:35.375 282 12653.27 85.20 55116.00 88888.00 2009-10-09 08:39:35.500 282 12653.25 85.22 55116.00 88888.00 2009-10-09 08:39:35.625 282 12653.30 85.17 55116.03 88888.00 2009-10-09 08:39:35.750 282 12653.30 85.17 55116.03 88888.00 2009-10-09 08:39:35.875 282 12653.30 85.20 55116.00 88888.00 2009-10-09 08:39:36.000 282 12653.30 85.22 55116.00 88888.00 2009-10-09 08:39:36.125 282 12653.27 85.25 55116.03 88888.00 2009-10-09 08:39:36.250 282 12653.25 85.20 55116.05 88888.00 2009-10-09 08:39:36.375 282 12653.25 85.17 55116.05 88888.00 2009-10-09 08:39:36.500 282 12653.23 85.15 55116.03 88888.00 2009-10-09 08:39:36.625 282 12653.25 85.20 55116.00 88888.00 2009-10-09 08:39:36.750 282 12653.25 85.20 55116.00 88888.00 2009-10-09 08:39:36.875 282 12653.20 85.20 55116.03 88888.00 2009-10-09 08:39:37.000 282 12653.20 85.12 55115.97 88888.00 2009-10-09 08:39:37.125 282 12653.23 85.12 55116.00 88888.00 2009-10-09 08:39:37.250 282 12653.23 85.17 55116.00 88888.00 2009-10-09 08:39:37.375 282 12653.25 85.17 55116.00 88888.00 2009-10-09 08:39:37.500 282 12653.27 85.20 55116.00 88888.00 2009-10-09 08:39:37.625 282 12653.25 85.20 55116.00 88888.00 2009-10-09 08:39:37.750 282 12653.25 85.17 55116.00 88888.00 2009-10-09 08:39:37.875 282 12653.23 85.17 55116.00 88888.00 2009-10-09 08:39:38.000 282 12653.15 85.15 55115.97 88888.00 2009-10-09 08:39:38.125 282 12653.15 85.17 55116.00 88888.00 2009-10-09 08:39:38.250 282 12653.15 85.15 55116.00 88888.00 2009-10-09 08:39:38.375 282 12653.25 85.15 55115.97 88888.00 2009-10-09 08:39:38.500 282 12653.25 85.15 55116.00 88888.00 2009-10-09 08:39:38.625 282 12653.25 85.15 55116.03 88888.00 2009-10-09 08:39:38.750 282 12653.27 85.17 55116.00 88888.00 2009-10-09 08:39:38.875 282 12653.30 85.15 55116.03 88888.00 2009-10-09 08:39:39.000 282 12653.30 85.12 55116.00 88888.00 2009-10-09 08:39:39.125 282 12653.27 85.15 55116.03 88888.00 2009-10-09 08:39:39.250 282 12653.33 85.15 55116.03 88888.00 2009-10-09 08:39:39.375 282 12653.40 85.17 55116.03 88888.00 2009-10-09 08:39:39.500 282 12653.33 85.15 55116.03 88888.00 2009-10-09 08:39:39.625 282 12653.33 85.12 55116.03 88888.00 2009-10-09 08:39:39.750 282 12653.30 85.12 55116.05 88888.00 2009-10-09 08:39:39.875 282 12653.35 85.12 55116.05 88888.00 2009-10-09 08:39:40.000 282 12653.35 85.12 55116.03 88888.00 2009-10-09 08:39:40.125 282 12653.35 85.12 55116.03 88888.00 2009-10-09 08:39:40.250 282 12653.38 85.15 55116.05 88888.00 2009-10-09 08:39:40.375 282 12653.42 85.17 55116.07 88888.00 2009-10-09 08:39:40.500 282 12653.38 85.17 55116.07 88888.00 2009-10-09 08:39:40.625 282 12653.33 85.15 55116.03 88888.00 2009-10-09 08:39:40.750 282 12653.27 85.12 55116.03 88888.00 2009-10-09 08:39:40.875 282 12653.30 85.10 55116.05 88888.00 2009-10-09 08:39:41.000 282 12653.27 85.08 55116.03 88888.00 2009-10-09 08:39:41.125 282 12653.27 85.10 55116.05 88888.00 2009-10-09 08:39:41.250 282 12653.27 85.12 55116.07 88888.00 2009-10-09 08:39:41.375 282 12653.30 85.12 55116.05 88888.00 2009-10-09 08:39:41.500 282 12653.27 85.12 55116.05 88888.00 2009-10-09 08:39:41.625 282 12653.33 85.15 55116.05 88888.00 2009-10-09 08:39:41.750 282 12653.30 85.15 55116.03 88888.00 2009-10-09 08:39:41.875 282 12653.35 85.17 55116.05 88888.00 2009-10-09 08:39:42.000 282 12653.38 85.17 55116.03 88888.00 2009-10-09 08:39:42.125 282 12653.35 85.17 55116.05 88888.00 2009-10-09 08:39:42.250 282 12653.38 85.12 55116.05 88888.00 2009-10-09 08:39:42.375 282 12653.45 85.15 55116.10 88888.00 2009-10-09 08:39:42.500 282 12653.40 85.12 55116.05 88888.00 2009-10-09 08:39:42.625 282 12653.30 85.12 55116.05 88888.00 2009-10-09 08:39:42.750 282 12653.30 85.12 55116.03 88888.00 2009-10-09 08:39:42.875 282 12653.33 85.12 55116.05 88888.00 2009-10-09 08:39:43.000 282 12653.40 85.12 55116.03 88888.00 2009-10-09 08:39:43.125 282 12653.40 85.15 55116.05 88888.00 2009-10-09 08:39:43.250 282 12653.38 85.15 55116.05 88888.00 2009-10-09 08:39:43.375 282 12653.42 85.15 55116.07 88888.00 2009-10-09 08:39:43.500 282 12653.48 85.17 55116.07 88888.00 2009-10-09 08:39:43.625 282 12653.45 85.17 55116.07 88888.00 2009-10-09 08:39:43.750 282 12653.38 85.15 55116.05 88888.00 2009-10-09 08:39:43.875 282 12653.38 85.12 55116.03 88888.00 2009-10-09 08:39:44.000 282 12653.42 85.12 55116.03 88888.00 2009-10-09 08:39:44.125 282 12653.42 85.12 55116.05 88888.00 2009-10-09 08:39:44.250 282 12653.35 85.12 55116.10 88888.00 2009-10-09 08:39:44.375 282 12653.35 85.10 55116.07 88888.00 2009-10-09 08:39:44.500 282 12653.38 85.12 55116.07 88888.00 2009-10-09 08:39:44.625 282 12653.42 85.12 55116.07 88888.00 2009-10-09 08:39:44.750 282 12653.45 85.10 55116.05 88888.00 2009-10-09 08:39:44.875 282 12653.48 85.10 55116.05 88888.00 2009-10-09 08:39:45.000 282 12653.50 85.12 55116.05 88888.00 2009-10-09 08:39:45.125 282 12653.50 85.12 55116.07 88888.00 2009-10-09 08:39:45.250 282 12653.45 85.10 55116.10 88888.00 2009-10-09 08:39:45.375 282 12653.48 85.12 55116.07 88888.00 2009-10-09 08:39:45.500 282 12653.40 85.10 55116.07 88888.00 2009-10-09 08:39:45.625 282 12653.42 85.10 55116.07 88888.00 2009-10-09 08:39:45.750 282 12653.45 85.10 55116.07 88888.00 2009-10-09 08:39:45.875 282 12653.48 85.10 55116.07 88888.00 2009-10-09 08:39:46.000 282 12653.50 85.12 55116.10 88888.00 2009-10-09 08:39:46.125 282 12653.48 85.12 55116.10 88888.00 2009-10-09 08:39:46.250 282 12653.38 85.05 55116.07 88888.00 2009-10-09 08:39:46.375 282 12653.45 85.03 55116.07 88888.00 2009-10-09 08:39:46.500 282 12653.50 85.08 55116.10 88888.00 2009-10-09 08:39:46.625 282 12653.58 85.12 55116.10 88888.00 2009-10-09 08:39:46.750 282 12653.52 85.10 55116.07 88888.00 2009-10-09 08:39:46.875 282 12653.50 85.08 55116.12 88888.00 2009-10-09 08:39:47.000 282 12653.50 85.05 55116.07 88888.00 2009-10-09 08:39:47.125 282 12653.50 85.05 55116.10 88888.00 2009-10-09 08:39:47.250 282 12653.45 85.08 55116.10 88888.00 2009-10-09 08:39:47.375 282 12653.45 85.12 55116.10 88888.00 2009-10-09 08:39:47.500 282 12653.45 85.08 55116.10 88888.00 2009-10-09 08:39:47.625 282 12653.42 85.08 55116.10 88888.00 2009-10-09 08:39:47.750 282 12653.40 85.05 55116.10 88888.00 2009-10-09 08:39:47.875 282 12653.40 85.10 55116.10 88888.00 2009-10-09 08:39:48.000 282 12653.33 85.08 55116.07 88888.00 2009-10-09 08:39:48.125 282 12653.35 85.05 55116.07 88888.00 2009-10-09 08:39:48.250 282 12653.38 85.05 55116.10 88888.00 2009-10-09 08:39:48.375 282 12653.48 85.05 55116.10 88888.00 2009-10-09 08:39:48.500 282 12653.48 85.08 55116.07 88888.00 2009-10-09 08:39:48.625 282 12653.50 85.08 55116.10 88888.00 2009-10-09 08:39:48.750 282 12653.48 85.10 55116.10 88888.00 2009-10-09 08:39:48.875 282 12653.42 85.10 55116.10 88888.00 2009-10-09 08:39:49.000 282 12653.48 85.10 55116.07 88888.00 2009-10-09 08:39:49.125 282 12653.45 85.08 55116.07 88888.00 2009-10-09 08:39:49.250 282 12653.38 85.05 55116.07 88888.00 2009-10-09 08:39:49.375 282 12653.45 85.05 55116.05 88888.00 2009-10-09 08:39:49.500 282 12653.52 85.08 55116.10 88888.00 2009-10-09 08:39:49.625 282 12653.45 85.08 55116.10 88888.00 2009-10-09 08:39:49.750 282 12653.45 85.08 55116.10 88888.00 2009-10-09 08:39:49.875 282 12653.50 85.08 55116.10 88888.00 2009-10-09 08:39:50.000 282 12653.48 85.10 55116.10 88888.00 2009-10-09 08:39:50.125 282 12653.55 85.10 55116.12 88888.00 2009-10-09 08:39:50.250 282 12653.55 85.08 55116.12 88888.00 2009-10-09 08:39:50.375 282 12653.55 85.05 55116.15 88888.00 2009-10-09 08:39:50.500 282 12653.55 85.08 55116.12 88888.00 2009-10-09 08:39:50.625 282 12653.60 85.10 55116.12 88888.00 2009-10-09 08:39:50.750 282 12653.60 85.12 55116.15 88888.00 2009-10-09 08:39:50.875 282 12653.58 85.15 55116.15 88888.00 2009-10-09 08:39:51.000 282 12653.55 85.10 55116.12 88888.00 2009-10-09 08:39:51.125 282 12653.52 85.12 55116.15 88888.00 2009-10-09 08:39:51.250 282 12653.52 85.08 55116.15 88888.00 2009-10-09 08:39:51.375 282 12653.62 85.08 55116.18 88888.00 2009-10-09 08:39:51.500 282 12653.62 85.08 55116.15 88888.00 2009-10-09 08:39:51.625 282 12653.52 85.05 55116.15 88888.00 2009-10-09 08:39:51.750 282 12653.48 85.08 55116.15 88888.00 2009-10-09 08:39:51.875 282 12653.48 85.08 55116.12 88888.00 2009-10-09 08:39:52.000 282 12653.52 85.08 55116.15 88888.00 2009-10-09 08:39:52.125 282 12653.60 85.10 55116.12 88888.00 2009-10-09 08:39:52.250 282 12653.58 85.05 55116.15 88888.00 2009-10-09 08:39:52.375 282 12653.60 85.08 55116.12 88888.00 2009-10-09 08:39:52.500 282 12653.55 85.08 55116.12 88888.00 2009-10-09 08:39:52.625 282 12653.58 85.12 55116.15 88888.00 2009-10-09 08:39:52.750 282 12653.55 85.10 55116.15 88888.00 2009-10-09 08:39:52.875 282 12653.58 85.08 55116.12 88888.00 2009-10-09 08:39:53.000 282 12653.60 85.08 55116.12 88888.00 2009-10-09 08:39:53.125 282 12653.58 85.08 55116.12 88888.00 2009-10-09 08:39:53.250 282 12653.50 85.08 55116.12 88888.00 2009-10-09 08:39:53.375 282 12653.50 85.08 55116.12 88888.00 2009-10-09 08:39:53.500 282 12653.52 85.08 55116.12 88888.00 2009-10-09 08:39:53.625 282 12653.55 85.08 55116.15 88888.00 2009-10-09 08:39:53.750 282 12653.58 85.05 55116.12 88888.00 2009-10-09 08:39:53.875 282 12653.52 85.08 55116.15 88888.00 2009-10-09 08:39:54.000 282 12653.55 85.10 55116.12 88888.00 2009-10-09 08:39:54.125 282 12653.55 85.10 55116.15 88888.00 2009-10-09 08:39:54.250 282 12653.45 85.10 55116.18 88888.00 2009-10-09 08:39:54.375 282 12653.48 85.10 55116.15 88888.00 2009-10-09 08:39:54.500 282 12653.50 85.08 55116.12 88888.00 2009-10-09 08:39:54.625 282 12653.48 85.05 55116.12 88888.00 2009-10-09 08:39:54.750 282 12653.48 85.08 55116.15 88888.00 2009-10-09 08:39:54.875 282 12653.50 85.05 55116.12 88888.00 2009-10-09 08:39:55.000 282 12653.58 85.08 55116.12 88888.00 2009-10-09 08:39:55.125 282 12653.62 85.10 55116.12 88888.00 2009-10-09 08:39:55.250 282 12653.60 85.05 55116.15 88888.00 2009-10-09 08:39:55.375 282 12653.58 85.05 55116.10 88888.00 2009-10-09 08:39:55.500 282 12653.55 85.08 55116.12 88888.00 2009-10-09 08:39:55.625 282 12653.60 85.10 55116.18 88888.00 2009-10-09 08:39:55.750 282 12653.62 85.12 55116.15 88888.00 2009-10-09 08:39:55.875 282 12653.65 85.10 55116.15 88888.00 2009-10-09 08:39:56.000 282 12653.60 85.10 55116.10 88888.00 2009-10-09 08:39:56.125 282 12653.55 85.12 55116.12 88888.00 2009-10-09 08:39:56.250 282 12653.52 85.12 55116.12 88888.00 2009-10-09 08:39:56.375 282 12653.58 85.15 55116.12 88888.00 2009-10-09 08:39:56.500 282 12653.58 85.12 55116.12 88888.00 2009-10-09 08:39:56.625 282 12653.52 85.10 55116.10 88888.00 2009-10-09 08:39:56.750 282 12653.50 85.08 55116.10 88888.00 2009-10-09 08:39:56.875 282 12653.52 85.10 55116.12 88888.00 2009-10-09 08:39:57.000 282 12653.60 85.10 55116.12 88888.00 2009-10-09 08:39:57.125 282 12653.62 85.12 55116.15 88888.00 2009-10-09 08:39:57.250 282 12653.60 85.05 55116.12 88888.00 2009-10-09 08:39:57.375 282 12653.60 85.05 55116.12 88888.00 2009-10-09 08:39:57.500 282 12653.55 85.08 55116.10 88888.00 2009-10-09 08:39:57.625 282 12653.58 85.08 55116.12 88888.00 2009-10-09 08:39:57.750 282 12653.62 85.05 55116.12 88888.00 2009-10-09 08:39:57.875 282 12653.62 85.10 55116.12 88888.00 2009-10-09 08:39:58.000 282 12653.58 85.10 55116.12 88888.00 2009-10-09 08:39:58.125 282 12653.58 85.15 55116.15 88888.00 2009-10-09 08:39:58.250 282 12653.52 85.10 55116.15 88888.00 2009-10-09 08:39:58.375 282 12653.58 85.10 55116.10 88888.00 2009-10-09 08:39:58.500 282 12653.60 85.08 55116.12 88888.00 2009-10-09 08:39:58.625 282 12653.65 85.15 55116.18 88888.00 2009-10-09 08:39:58.750 282 12653.60 85.10 55116.15 88888.00 2009-10-09 08:39:58.875 282 12653.58 85.08 55116.15 88888.00 2009-10-09 08:39:59.000 282 12653.62 85.10 55116.18 88888.00 2009-10-09 08:39:59.125 282 12653.62 85.12 55116.18 88888.00 2009-10-09 08:39:59.250 282 12653.58 85.15 55116.18 88888.00 2009-10-09 08:39:59.375 282 12653.60 85.12 55116.18 88888.00 2009-10-09 08:39:59.500 282 12653.62 85.12 55116.18 88888.00 2009-10-09 08:39:59.625 282 12653.67 85.12 55116.18 88888.00 2009-10-09 08:39:59.750 282 12653.70 85.15 55116.18 88888.00 2009-10-09 08:39:59.875 282 12653.70 85.15 55116.18 88888.00 2009-10-09 08:40:00.000 282 12653.73 85.15 55116.18 88888.00 2009-10-09 08:40:00.125 282 12653.73 85.12 55116.15 88888.00 2009-10-09 08:40:00.250 282 12653.70 85.10 55116.18 88888.00 2009-10-09 08:40:00.375 282 12653.70 85.12 55116.15 88888.00 2009-10-09 08:40:00.500 282 12653.73 85.10 55116.18 88888.00 2009-10-09 08:40:00.625 282 12653.70 85.10 55116.15 88888.00 2009-10-09 08:40:00.750 282 12653.62 85.12 55116.18 88888.00 2009-10-09 08:40:00.875 282 12653.65 85.12 55116.18 88888.00 2009-10-09 08:40:01.000 282 12653.65 85.12 55116.18 88888.00 2009-10-09 08:40:01.125 282 12653.62 85.12 55116.18 88888.00 2009-10-09 08:40:01.250 282 12653.65 85.12 55116.18 88888.00 2009-10-09 08:40:01.375 282 12653.67 85.15 55116.18 88888.00 2009-10-09 08:40:01.500 282 12653.60 85.15 55116.15 88888.00 2009-10-09 08:40:01.625 282 12653.62 85.15 55116.15 88888.00 2009-10-09 08:40:01.750 282 12653.65 85.15 55116.18 88888.00 2009-10-09 08:40:01.875 282 12653.70 85.15 55116.20 88888.00 2009-10-09 08:40:02.000 282 12653.65 85.12 55116.15 88888.00 2009-10-09 08:40:02.125 282 12653.60 85.10 55116.15 88888.00 2009-10-09 08:40:02.250 282 12653.58 85.10 55116.15 88888.00 2009-10-09 08:40:02.375 282 12653.58 85.12 55116.15 88888.00 2009-10-09 08:40:02.500 282 12653.60 85.15 55116.18 88888.00 2009-10-09 08:40:02.625 282 12653.65 85.20 55116.20 88888.00 2009-10-09 08:40:02.750 282 12653.70 85.17 55116.20 88888.00 2009-10-09 08:40:02.875 282 12653.70 85.17 55116.20 88888.00 2009-10-09 08:40:03.000 282 12653.70 85.20 55116.18 88888.00 2009-10-09 08:40:03.125 282 12653.67 85.22 55116.20 88888.00 2009-10-09 08:40:03.250 282 12653.67 85.17 55116.18 88888.00 2009-10-09 08:40:03.375 282 12653.73 85.15 55116.15 88888.00 2009-10-09 08:40:03.500 282 12653.75 85.12 55116.15 88888.00 2009-10-09 08:40:03.625 282 12653.73 85.12 55116.15 88888.00 2009-10-09 08:40:03.750 282 12653.67 85.12 55116.18 88888.00 2009-10-09 08:40:03.875 282 12653.70 85.20 55116.18 88888.00 2009-10-09 08:40:04.000 282 12653.75 85.20 55116.20 88888.00 2009-10-09 08:40:04.125 282 12653.70 85.15 55116.20 88888.00 2009-10-09 08:40:04.250 282 12653.70 85.20 55116.22 88888.00 2009-10-09 08:40:04.375 282 12653.75 85.20 55116.20 88888.00 2009-10-09 08:40:04.500 282 12653.75 85.20 55116.20 88888.00 2009-10-09 08:40:04.625 282 12653.70 85.17 55116.20 88888.00 2009-10-09 08:40:04.750 282 12653.67 85.17 55116.20 88888.00 2009-10-09 08:40:04.875 282 12653.73 85.20 55116.22 88888.00 2009-10-09 08:40:05.000 282 12653.75 85.22 55116.20 88888.00 2009-10-09 08:40:05.125 282 12653.75 85.22 55116.20 88888.00 2009-10-09 08:40:05.250 282 12653.73 85.20 55116.20 88888.00 2009-10-09 08:40:05.375 282 12653.75 85.22 55116.18 88888.00 2009-10-09 08:40:05.500 282 12653.73 85.20 55116.18 88888.00 2009-10-09 08:40:05.625 282 12653.65 85.20 55116.18 88888.00 2009-10-09 08:40:05.750 282 12653.67 85.20 55116.18 88888.00 2009-10-09 08:40:05.875 282 12653.67 85.22 55116.20 88888.00 2009-10-09 08:40:06.000 282 12653.73 85.28 55116.18 88888.00 2009-10-09 08:40:06.125 282 12653.77 85.28 55116.22 88888.00 2009-10-09 08:40:06.250 282 12653.75 85.22 55116.22 88888.00 2009-10-09 08:40:06.375 282 12653.73 85.22 55116.22 88888.00 2009-10-09 08:40:06.500 282 12653.73 85.25 55116.22 88888.00 2009-10-09 08:40:06.625 282 12653.75 85.28 55116.22 88888.00 2009-10-09 08:40:06.750 282 12653.80 85.25 55116.25 88888.00 2009-10-09 08:40:06.875 282 12653.85 85.25 55116.20 88888.00 2009-10-09 08:40:07.000 282 12653.83 85.25 55116.18 88888.00 2009-10-09 08:40:07.125 282 12653.77 85.22 55116.20 88888.00 2009-10-09 08:40:07.250 282 12653.80 85.25 55116.20 88888.00 2009-10-09 08:40:07.375 282 12653.80 85.25 55116.20 88888.00 2009-10-09 08:40:07.500 282 12653.73 85.28 55116.20 88888.00 2009-10-09 08:40:07.625 282 12653.65 85.22 55116.22 88888.00 2009-10-09 08:40:07.750 282 12653.67 85.22 55116.20 88888.00 2009-10-09 08:40:07.875 282 12653.67 85.28 55116.20 88888.00 2009-10-09 08:40:08.000 282 12653.67 85.28 55116.18 88888.00 2009-10-09 08:40:08.125 282 12653.67 85.30 55116.22 88888.00 2009-10-09 08:40:08.250 282 12653.65 85.22 55116.22 88888.00 2009-10-09 08:40:08.375 282 12653.65 85.22 55116.20 88888.00 2009-10-09 08:40:08.500 282 12653.67 85.28 55116.22 88888.00 2009-10-09 08:40:08.625 282 12653.75 85.30 55116.22 88888.00 2009-10-09 08:40:08.750 282 12653.73 85.33 55116.25 88888.00 2009-10-09 08:40:08.875 282 12653.65 85.30 55116.22 88888.00 2009-10-09 08:40:09.000 282 12653.67 85.28 55116.20 88888.00 2009-10-09 08:40:09.125 282 12653.67 85.30 55116.20 88888.00 2009-10-09 08:40:09.250 282 12653.67 85.30 55116.22 88888.00 2009-10-09 08:40:09.375 282 12653.73 85.35 55116.25 88888.00 2009-10-09 08:40:09.500 282 12653.73 85.33 55116.20 88888.00 2009-10-09 08:40:09.625 282 12653.73 85.28 55116.18 88888.00 2009-10-09 08:40:09.750 282 12653.67 85.28 55116.20 88888.00 2009-10-09 08:40:09.875 282 12653.70 85.30 55116.20 88888.00 2009-10-09 08:40:10.000 282 12653.65 85.30 55116.20 88888.00 2009-10-09 08:40:10.125 282 12653.75 85.33 55116.25 88888.00 2009-10-09 08:40:10.250 282 12653.80 85.33 55116.25 88888.00 2009-10-09 08:40:10.375 282 12653.80 85.35 55116.22 88888.00 2009-10-09 08:40:10.500 282 12653.80 85.35 55116.20 88888.00 2009-10-09 08:40:10.625 282 12653.83 85.33 55116.20 88888.00 2009-10-09 08:40:10.750 282 12653.88 85.35 55116.22 88888.00 2009-10-09 08:40:10.875 282 12653.90 85.33 55116.22 88888.00 2009-10-09 08:40:11.000 282 12653.83 85.30 55116.18 88888.00 2009-10-09 08:40:11.125 282 12653.75 85.33 55116.20 88888.00 2009-10-09 08:40:11.250 282 12653.73 85.33 55116.22 88888.00 2009-10-09 08:40:11.375 282 12653.83 85.33 55116.22 88888.00 2009-10-09 08:40:11.500 282 12653.88 85.35 55116.25 88888.00 2009-10-09 08:40:11.625 282 12653.85 85.35 55116.25 88888.00 2009-10-09 08:40:11.750 282 12653.83 85.33 55116.22 88888.00 2009-10-09 08:40:11.875 282 12653.80 85.33 55116.22 88888.00 2009-10-09 08:40:12.000 282 12653.85 85.35 55116.20 88888.00 2009-10-09 08:40:12.125 282 12653.83 85.38 55116.22 88888.00 2009-10-09 08:40:12.250 282 12653.85 85.33 55116.20 88888.00 2009-10-09 08:40:12.375 282 12653.83 85.33 55116.20 88888.00 2009-10-09 08:40:12.500 282 12653.77 85.33 55116.22 88888.00 2009-10-09 08:40:12.625 282 12653.85 85.33 55116.22 88888.00 2009-10-09 08:40:12.750 282 12653.95 85.35 55116.20 88888.00 2009-10-09 08:40:12.875 282 12653.90 85.38 55116.20 88888.00 2009-10-09 08:40:13.000 282 12653.88 85.38 55116.18 88888.00 2009-10-09 08:40:13.125 282 12653.90 85.35 55116.20 88888.00 2009-10-09 08:40:13.250 282 12653.90 85.33 55116.25 88888.00 2009-10-09 08:40:13.375 282 12653.90 85.33 55116.22 88888.00 2009-10-09 08:40:13.500 282 12653.92 85.33 55116.22 88888.00 2009-10-09 08:40:13.625 282 12653.98 85.33 55116.25 88888.00 2009-10-09 08:40:13.750 282 12653.90 85.38 55116.25 88888.00 2009-10-09 08:40:13.875 282 12653.92 85.40 55116.28 88888.00 2009-10-09 08:40:14.000 282 12653.90 85.38 55116.25 88888.00 2009-10-09 08:40:14.125 282 12653.90 85.35 55116.22 88888.00 2009-10-09 08:40:14.250 282 12653.85 85.35 55116.25 88888.00 2009-10-09 08:40:14.375 282 12653.88 85.38 55116.20 88888.00 2009-10-09 08:40:14.500 282 12653.85 85.40 55116.22 88888.00 2009-10-09 08:40:14.625 282 12653.80 85.38 55116.22 88888.00 2009-10-09 08:40:14.750 282 12653.88 85.35 55116.25 88888.00 2009-10-09 08:40:14.875 282 12653.95 85.38 55116.25 88888.00 2009-10-09 08:40:15.000 282 12653.98 85.40 55116.25 88888.00 2009-10-09 08:40:15.125 282 12653.92 85.40 55116.28 88888.00 2009-10-09 08:40:15.250 282 12653.85 85.35 55116.25 88888.00 2009-10-09 08:40:15.375 282 12653.92 85.38 55116.22 88888.00 2009-10-09 08:40:15.500 282 12653.98 85.38 55116.25 88888.00 2009-10-09 08:40:15.625 282 12654.00 85.38 55116.22 88888.00 2009-10-09 08:40:15.750 282 12654.00 85.42 55116.25 88888.00 2009-10-09 08:40:15.875 282 12653.98 85.45 55116.28 88888.00 2009-10-09 08:40:16.000 282 12654.00 85.40 55116.28 88888.00 2009-10-09 08:40:16.125 282 12654.05 85.42 55116.28 88888.00 2009-10-09 08:40:16.250 282 12654.02 85.40 55116.28 88888.00 2009-10-09 08:40:16.375 282 12654.02 85.40 55116.25 88888.00 2009-10-09 08:40:16.500 282 12654.00 85.40 55116.25 88888.00 2009-10-09 08:40:16.625 282 12654.02 85.42 55116.22 88888.00 2009-10-09 08:40:16.750 282 12654.00 85.45 55116.22 88888.00 2009-10-09 08:40:16.875 282 12654.02 85.42 55116.28 88888.00 2009-10-09 08:40:17.000 282 12654.10 85.42 55116.25 88888.00 2009-10-09 08:40:17.125 282 12654.10 85.47 55116.30 88888.00 2009-10-09 08:40:17.250 282 12654.10 85.47 55116.30 88888.00 2009-10-09 08:40:17.375 282 12654.12 85.45 55116.25 88888.00 2009-10-09 08:40:17.500 282 12654.02 85.40 55116.22 88888.00 2009-10-09 08:40:17.625 282 12654.02 85.40 55116.25 88888.00 2009-10-09 08:40:17.750 282 12654.05 85.40 55116.28 88888.00 2009-10-09 08:40:17.875 282 12654.10 85.40 55116.28 88888.00 2009-10-09 08:40:18.000 282 12654.05 85.40 55116.25 88888.00 2009-10-09 08:40:18.125 282 12654.08 85.42 55116.28 88888.00 2009-10-09 08:40:18.250 282 12654.05 85.42 55116.22 88888.00 2009-10-09 08:40:18.375 282 12654.05 85.42 55116.22 88888.00 2009-10-09 08:40:18.500 282 12654.00 85.40 55116.25 88888.00 2009-10-09 08:40:18.625 282 12654.05 85.42 55116.25 88888.00 2009-10-09 08:40:18.750 282 12654.15 85.42 55116.25 88888.00 2009-10-09 08:40:18.875 282 12654.10 85.42 55116.28 88888.00 2009-10-09 08:40:19.000 282 12654.00 85.42 55116.25 88888.00 2009-10-09 08:40:19.125 282 12654.00 85.45 55116.30 88888.00 2009-10-09 08:40:19.250 282 12654.05 85.42 55116.30 88888.00 2009-10-09 08:40:19.375 282 12654.05 85.40 55116.25 88888.00 2009-10-09 08:40:19.500 282 12654.02 85.42 55116.28 88888.00 2009-10-09 08:40:19.625 282 12654.00 85.47 55116.28 88888.00 2009-10-09 08:40:19.750 282 12654.05 85.45 55116.25 88888.00 2009-10-09 08:40:19.875 282 12654.05 85.45 55116.25 88888.00 2009-10-09 08:40:20.000 282 12654.12 85.47 55116.22 88888.00 2009-10-09 08:40:20.125 282 12654.10 85.47 55116.22 88888.00 2009-10-09 08:40:20.250 282 12654.05 85.45 55116.22 88888.00 2009-10-09 08:40:20.375 282 12654.10 85.47 55116.22 88888.00 2009-10-09 08:40:20.500 282 12654.15 85.47 55116.25 88888.00 2009-10-09 08:40:20.625 282 12654.17 85.45 55116.28 88888.00 2009-10-09 08:40:20.750 282 12654.10 85.42 55116.22 88888.00 2009-10-09 08:40:20.875 282 12654.08 85.45 55116.22 88888.00 2009-10-09 08:40:21.000 282 12654.05 85.47 55116.22 88888.00 2009-10-09 08:40:21.125 282 12654.17 85.50 55116.25 88888.00 2009-10-09 08:40:21.250 282 12654.15 85.45 55116.25 88888.00 2009-10-09 08:40:21.375 282 12654.17 85.47 55116.28 88888.00 2009-10-09 08:40:21.500 282 12654.23 85.50 55116.28 88888.00 2009-10-09 08:40:21.625 282 12654.25 85.53 55116.28 88888.00 2009-10-09 08:40:21.750 282 12654.25 85.55 55116.25 88888.00 2009-10-09 08:40:21.875 282 12654.17 85.50 55116.25 88888.00 2009-10-09 08:40:22.000 282 12654.17 85.47 55116.25 88888.00 2009-10-09 08:40:22.125 282 12654.20 85.47 55116.28 88888.00 2009-10-09 08:40:22.250 282 12654.20 85.45 55116.28 88888.00 2009-10-09 08:40:22.375 282 12654.20 85.50 55116.28 88888.00 2009-10-09 08:40:22.500 282 12654.25 85.50 55116.28 88888.00 2009-10-09 08:40:22.625 282 12654.23 85.50 55116.30 88888.00 2009-10-09 08:40:22.750 282 12654.17 85.47 55116.25 88888.00 2009-10-09 08:40:22.875 282 12654.23 85.47 55116.25 88888.00 2009-10-09 08:40:23.000 282 12654.25 85.53 55116.22 88888.00 2009-10-09 08:40:23.125 282 12654.23 85.50 55116.25 88888.00 2009-10-09 08:40:23.250 282 12654.12 85.53 55116.30 88888.00 2009-10-09 08:40:23.375 282 12654.12 85.53 55116.28 88888.00 2009-10-09 08:40:23.500 282 12654.10 85.50 55116.25 88888.00 2009-10-09 08:40:23.625 282 12654.17 85.53 55116.25 88888.00 2009-10-09 08:40:23.750 282 12654.20 85.55 55116.32 88888.00 2009-10-09 08:40:23.875 282 12654.25 85.53 55116.30 88888.00 2009-10-09 08:40:24.000 282 12654.23 85.53 55116.28 88888.00 2009-10-09 08:40:24.125 282 12654.23 85.55 55116.28 88888.00 2009-10-09 08:40:24.250 282 12654.15 85.53 55116.30 88888.00 2009-10-09 08:40:24.375 282 12654.17 85.55 55116.32 88888.00 2009-10-09 08:40:24.500 282 12654.20 85.58 55116.32 88888.00 2009-10-09 08:40:24.625 282 12654.17 85.55 55116.28 88888.00 2009-10-09 08:40:24.750 282 12654.15 85.50 55116.25 88888.00 2009-10-09 08:40:24.875 282 12654.20 85.55 55116.28 88888.00 2009-10-09 08:40:25.000 282 12654.30 85.58 55116.25 88888.00 2009-10-09 08:40:25.125 282 12654.30 85.55 55116.25 88888.00 2009-10-09 08:40:25.250 282 12654.23 85.55 55116.30 88888.00 2009-10-09 08:40:25.375 282 12654.23 85.55 55116.28 88888.00 2009-10-09 08:40:25.500 282 12654.27 85.55 55116.28 88888.00 2009-10-09 08:40:25.625 282 12654.30 85.53 55116.30 88888.00 2009-10-09 08:40:25.750 282 12654.35 85.53 55116.28 88888.00 2009-10-09 08:40:25.875 282 12654.40 85.53 55116.25 88888.00 2009-10-09 08:40:26.000 282 12654.40 85.55 55116.22 88888.00 2009-10-09 08:40:26.125 282 12654.35 85.58 55116.25 88888.00 2009-10-09 08:40:26.250 282 12654.40 85.55 55116.25 88888.00 2009-10-09 08:40:26.375 282 12654.42 85.55 55116.25 88888.00 2009-10-09 08:40:26.500 282 12654.35 85.53 55116.22 88888.00 2009-10-09 08:40:26.625 282 12654.33 85.50 55116.22 88888.00 2009-10-09 08:40:26.750 282 12654.27 85.53 55116.25 88888.00 2009-10-09 08:40:26.875 282 12654.35 85.55 55116.28 88888.00 2009-10-09 08:40:27.000 282 12654.40 85.55 55116.30 88888.00 2009-10-09 08:40:27.125 282 12654.40 85.58 55116.30 88888.00 2009-10-09 08:40:27.250 282 12654.40 85.58 55116.30 88888.00 2009-10-09 08:40:27.375 282 12654.45 85.60 55116.28 88888.00 2009-10-09 08:40:27.500 282 12654.40 85.58 55116.30 88888.00 2009-10-09 08:40:27.625 282 12654.42 85.58 55116.30 88888.00 2009-10-09 08:40:27.750 282 12654.40 85.58 55116.30 88888.00 2009-10-09 08:40:27.875 282 12654.35 85.62 55116.30 88888.00 2009-10-09 08:40:28.000 282 12654.42 85.62 55116.30 88888.00 2009-10-09 08:40:28.125 282 12654.45 85.60 55116.32 88888.00 2009-10-09 08:40:28.250 282 12654.40 85.58 55116.32 88888.00 2009-10-09 08:40:28.375 282 12654.38 85.62 55116.28 88888.00 2009-10-09 08:40:28.500 282 12654.38 85.60 55116.28 88888.00 2009-10-09 08:40:28.625 282 12654.35 85.62 55116.30 88888.00 2009-10-09 08:40:28.750 282 12654.38 85.62 55116.32 88888.00 2009-10-09 08:40:28.875 282 12654.40 85.62 55116.30 88888.00 2009-10-09 08:40:29.000 282 12654.42 85.62 55116.28 88888.00 2009-10-09 08:40:29.125 282 12654.42 85.60 55116.25 88888.00 2009-10-09 08:40:29.250 282 12654.42 85.58 55116.28 88888.00 2009-10-09 08:40:29.375 282 12654.48 85.62 55116.30 88888.00 2009-10-09 08:40:29.500 282 12654.52 85.65 55116.30 88888.00 2009-10-09 08:40:29.625 282 12654.52 85.65 55116.30 88888.00 2009-10-09 08:40:29.750 282 12654.50 85.65 55116.32 88888.00 2009-10-09 08:40:29.875 282 12654.48 85.65 55116.32 88888.00 2009-10-09 08:40:30.000 282 12654.48 85.65 55116.28 88888.00 2009-10-09 08:40:30.125 282 12654.45 85.62 55116.25 88888.00 2009-10-09 08:40:30.250 282 12654.40 85.67 55116.30 88888.00 2009-10-09 08:40:30.375 282 12654.48 85.65 55116.28 88888.00 2009-10-09 08:40:30.500 282 12654.50 85.65 55116.28 88888.00 2009-10-09 08:40:30.625 282 12654.45 85.65 55116.30 88888.00 2009-10-09 08:40:30.750 282 12654.42 85.62 55116.32 88888.00 2009-10-09 08:40:30.875 282 12654.48 85.67 55116.30 88888.00 2009-10-09 08:40:31.000 282 12654.52 85.67 55116.32 88888.00 2009-10-09 08:40:31.125 282 12654.55 85.70 55116.38 88888.00 2009-10-09 08:40:31.250 282 12654.52 85.70 55116.35 88888.00 2009-10-09 08:40:31.375 282 12654.50 85.67 55116.30 88888.00 2009-10-09 08:40:31.500 282 12654.55 85.70 55116.32 88888.00 2009-10-09 08:40:31.625 282 12654.50 85.65 55116.32 88888.00 2009-10-09 08:40:31.750 282 12654.48 85.65 55116.35 88888.00 2009-10-09 08:40:31.875 282 12654.48 85.65 55116.32 88888.00 2009-10-09 08:40:32.000 282 12654.52 85.67 55116.32 88888.00 2009-10-09 08:40:32.125 282 12654.52 85.67 55116.32 88888.00 2009-10-09 08:40:32.250 282 12654.55 85.65 55116.32 88888.00 2009-10-09 08:40:32.375 282 12654.65 85.67 55116.38 88888.00 2009-10-09 08:40:32.500 282 12654.70 85.70 55116.35 88888.00 2009-10-09 08:40:32.625 282 12654.60 85.67 55116.38 88888.00 2009-10-09 08:40:32.750 282 12654.55 85.70 55116.38 88888.00 2009-10-09 08:40:32.875 282 12654.55 85.67 55116.35 88888.00 2009-10-09 08:40:33.000 282 12654.52 85.67 55116.35 88888.00 2009-10-09 08:40:33.125 282 12654.55 85.65 55116.38 88888.00 2009-10-09 08:40:33.250 282 12654.55 85.67 55116.38 88888.00 2009-10-09 08:40:33.375 282 12654.62 85.72 55116.35 88888.00 2009-10-09 08:40:33.500 282 12654.60 85.72 55116.32 88888.00 2009-10-09 08:40:33.625 282 12654.55 85.72 55116.35 88888.00 2009-10-09 08:40:33.750 282 12654.58 85.70 55116.35 88888.00 2009-10-09 08:40:33.875 282 12654.58 85.70 55116.30 88888.00 2009-10-09 08:40:34.000 282 12654.55 85.70 55116.30 88888.00 2009-10-09 08:40:34.125 282 12654.62 85.75 55116.35 88888.00 2009-10-09 08:40:34.250 282 12654.60 85.72 55116.38 88888.00 2009-10-09 08:40:34.375 282 12654.62 85.70 55116.35 88888.00 2009-10-09 08:40:34.500 282 12654.65 85.72 55116.32 88888.00 2009-10-09 08:40:34.625 282 12654.65 85.75 55116.32 88888.00 2009-10-09 08:40:34.750 282 12654.65 85.72 55116.30 88888.00 2009-10-09 08:40:34.875 282 12654.65 85.72 55116.28 88888.00 2009-10-09 08:40:35.000 282 12654.65 85.72 55116.28 88888.00 2009-10-09 08:40:35.125 282 12654.60 85.72 55116.28 88888.00 2009-10-09 08:40:35.250 282 12654.58 85.72 55116.30 88888.00 2009-10-09 08:40:35.375 282 12654.58 85.72 55116.30 88888.00 2009-10-09 08:40:35.500 282 12654.65 85.78 55116.30 88888.00 2009-10-09 08:40:35.625 282 12654.73 85.75 55116.32 88888.00 2009-10-09 08:40:35.750 282 12654.73 85.75 55116.30 88888.00 2009-10-09 08:40:35.875 282 12654.70 85.75 55116.30 88888.00 2009-10-09 08:40:36.000 282 12654.67 85.78 55116.30 88888.00 2009-10-09 08:40:36.125 282 12654.67 85.75 55116.35 88888.00 2009-10-09 08:40:36.250 282 12654.67 85.72 55116.35 88888.00 2009-10-09 08:40:36.375 282 12654.80 85.78 55116.32 88888.00 2009-10-09 08:40:36.500 282 12654.80 85.78 55116.32 88888.00 2009-10-09 08:40:36.625 282 12654.77 85.78 55116.32 88888.00 2009-10-09 08:40:36.750 282 12654.73 85.75 55116.32 88888.00 2009-10-09 08:40:36.875 282 12654.75 85.72 55116.32 88888.00 2009-10-09 08:40:37.000 282 12654.77 85.75 55116.32 88888.00 2009-10-09 08:40:37.125 282 12654.77 85.75 55116.30 88888.00 2009-10-09 08:40:37.250 282 12654.67 85.75 55116.32 88888.00 2009-10-09 08:40:37.375 282 12654.70 85.75 55116.35 88888.00 2009-10-09 08:40:37.500 282 12654.77 85.78 55116.35 88888.00 2009-10-09 08:40:37.625 282 12654.77 85.75 55116.30 88888.00 2009-10-09 08:40:37.750 282 12654.77 85.75 55116.32 88888.00 2009-10-09 08:40:37.875 282 12654.77 85.70 55116.38 88888.00 2009-10-09 08:40:38.000 282 12654.75 85.72 55116.35 88888.00 2009-10-09 08:40:38.125 282 12654.75 85.75 55116.38 88888.00 2009-10-09 08:40:38.250 282 12654.75 85.78 55116.40 88888.00 2009-10-09 08:40:38.375 282 12654.73 85.75 55116.38 88888.00 2009-10-09 08:40:38.500 282 12654.75 85.75 55116.35 88888.00 2009-10-09 08:40:38.625 282 12654.77 85.75 55116.38 88888.00 2009-10-09 08:40:38.750 282 12654.80 85.78 55116.38 88888.00 2009-10-09 08:40:38.875 282 12654.80 85.78 55116.38 88888.00 2009-10-09 08:40:39.000 282 12654.73 85.75 55116.35 88888.00 2009-10-09 08:40:39.125 282 12654.67 85.72 55116.38 88888.00 2009-10-09 08:40:39.250 282 12654.70 85.75 55116.38 88888.00 2009-10-09 08:40:39.375 282 12654.75 85.78 55116.35 88888.00 2009-10-09 08:40:39.500 282 12654.73 85.75 55116.38 88888.00 2009-10-09 08:40:39.625 282 12654.80 85.78 55116.38 88888.00 2009-10-09 08:40:39.750 282 12654.80 85.78 55116.40 88888.00 2009-10-09 08:40:39.875 282 12654.77 85.75 55116.40 88888.00 2009-10-09 08:40:40.000 282 12654.77 85.78 55116.38 88888.00 2009-10-09 08:40:40.125 282 12654.80 85.80 55116.38 88888.00 2009-10-09 08:40:40.250 282 12654.80 85.75 55116.38 88888.00 2009-10-09 08:40:40.375 282 12654.75 85.70 55116.35 88888.00 2009-10-09 08:40:40.500 282 12654.85 85.72 55116.32 88888.00 2009-10-09 08:40:40.625 282 12654.92 85.78 55116.32 88888.00 2009-10-09 08:40:40.750 282 12654.88 85.80 55116.35 88888.00 2009-10-09 08:40:40.875 282 12654.83 85.78 55116.38 88888.00 2009-10-09 08:40:41.000 282 12654.85 85.75 55116.38 88888.00 2009-10-09 08:40:41.125 282 12654.92 85.75 55116.35 88888.00 2009-10-09 08:40:41.250 282 12654.92 85.80 55116.40 88888.00 2009-10-09 08:40:41.375 282 12654.92 85.80 55116.40 88888.00 2009-10-09 08:40:41.500 282 12654.90 85.80 55116.40 88888.00 2009-10-09 08:40:41.625 282 12654.88 85.78 55116.40 88888.00 2009-10-09 08:40:41.750 282 12654.95 85.75 55116.40 88888.00 2009-10-09 08:40:41.875 282 12654.90 85.80 55116.43 88888.00 2009-10-09 08:40:42.000 282 12654.88 85.78 55116.35 88888.00 2009-10-09 08:40:42.125 282 12654.85 85.72 55116.35 88888.00 2009-10-09 08:40:42.250 282 12654.88 85.75 55116.40 88888.00 2009-10-09 08:40:42.375 282 12654.90 85.78 55116.43 88888.00 2009-10-09 08:40:42.500 282 12654.95 85.78 55116.43 88888.00 2009-10-09 08:40:42.625 282 12654.98 85.80 55116.43 88888.00 2009-10-09 08:40:42.750 282 12655.00 85.80 55116.43 88888.00 2009-10-09 08:40:42.875 282 12654.98 85.80 55116.40 88888.00 2009-10-09 08:40:43.000 282 12654.95 85.78 55116.38 88888.00 2009-10-09 08:40:43.125 282 12654.95 85.75 55116.40 88888.00 2009-10-09 08:40:43.250 282 12654.90 85.72 55116.40 88888.00 2009-10-09 08:40:43.375 282 12654.92 85.78 55116.43 88888.00 2009-10-09 08:40:43.500 282 12654.92 85.80 55116.45 88888.00 2009-10-09 08:40:43.625 282 12654.90 85.83 55116.45 88888.00 2009-10-09 08:40:43.750 282 12654.90 85.78 55116.43 88888.00 2009-10-09 08:40:43.875 282 12654.95 85.75 55116.43 88888.00 2009-10-09 08:40:44.000 282 12655.00 85.78 55116.43 88888.00 2009-10-09 08:40:44.125 282 12654.92 85.80 55116.43 88888.00 2009-10-09 08:40:44.250 282 12654.90 85.80 55116.45 88888.00 2009-10-09 08:40:44.375 282 12655.00 85.75 55116.38 88888.00 2009-10-09 08:40:44.500 282 12654.98 85.75 55116.38 88888.00 2009-10-09 08:40:44.625 282 12655.00 85.78 55116.38 88888.00 2009-10-09 08:40:44.750 282 12655.05 85.83 55116.43 88888.00 2009-10-09 08:40:44.875 282 12654.98 85.83 55116.47 88888.00 2009-10-09 08:40:45.000 282 12654.92 85.78 55116.40 88888.00 2009-10-09 08:40:45.125 282 12654.95 85.75 55116.43 88888.00 2009-10-09 08:40:45.250 282 12654.95 85.80 55116.43 88888.00 2009-10-09 08:40:45.375 282 12654.90 85.83 55116.43 88888.00 2009-10-09 08:40:45.500 282 12654.85 85.80 55116.45 88888.00 2009-10-09 08:40:45.625 282 12654.92 85.80 55116.45 88888.00 2009-10-09 08:40:45.750 282 12655.00 85.83 55116.45 88888.00 2009-10-09 08:40:45.875 282 12655.05 85.83 55116.45 88888.00 2009-10-09 08:40:46.000 282 12654.98 85.78 55116.43 88888.00 2009-10-09 08:40:46.125 282 12654.90 85.72 55116.43 88888.00 2009-10-09 08:40:46.250 282 12654.88 85.72 55116.45 88888.00 2009-10-09 08:40:46.375 282 12655.00 85.80 55116.47 88888.00 2009-10-09 08:40:46.500 282 12655.02 85.85 55116.47 88888.00 2009-10-09 08:40:46.625 282 12655.02 85.85 55116.45 88888.00 2009-10-09 08:40:46.750 282 12654.98 85.83 55116.43 88888.00 2009-10-09 08:40:46.875 282 12654.98 85.80 55116.43 88888.00 2009-10-09 08:40:47.000 282 12655.00 85.80 55116.43 88888.00 2009-10-09 08:40:47.125 282 12655.00 85.80 55116.43 88888.00 2009-10-09 08:40:47.250 282 12654.98 85.78 55116.45 88888.00 2009-10-09 08:40:47.375 282 12655.02 85.80 55116.45 88888.00 2009-10-09 08:40:47.500 282 12655.05 85.78 55116.47 88888.00 2009-10-09 08:40:47.625 282 12655.00 85.78 55116.45 88888.00 2009-10-09 08:40:47.750 282 12654.98 85.75 55116.45 88888.00 2009-10-09 08:40:47.875 282 12654.95 85.78 55116.45 88888.00 2009-10-09 08:40:48.000 282 12654.98 85.78 55116.47 88888.00 2009-10-09 08:40:48.125 282 12654.98 85.80 55116.47 88888.00 2009-10-09 08:40:48.250 282 12654.95 85.78 55116.47 88888.00 2009-10-09 08:40:48.375 282 12655.00 85.83 55116.47 88888.00 2009-10-09 08:40:48.500 282 12655.05 85.83 55116.47 88888.00 2009-10-09 08:40:48.625 282 12655.00 85.80 55116.47 88888.00 2009-10-09 08:40:48.750 282 12655.00 85.80 55116.50 88888.00 2009-10-09 08:40:48.875 282 12655.02 85.83 55116.47 88888.00 2009-10-09 08:40:49.000 282 12655.02 85.83 55116.47 88888.00 2009-10-09 08:40:49.125 282 12655.02 85.80 55116.50 88888.00 2009-10-09 08:40:49.250 282 12654.98 85.80 55116.47 88888.00 2009-10-09 08:40:49.375 282 12655.00 85.78 55116.47 88888.00 2009-10-09 08:40:49.500 282 12655.08 85.83 55116.47 88888.00 2009-10-09 08:40:49.625 282 12655.10 85.78 55116.50 88888.00 2009-10-09 08:40:49.750 282 12655.12 85.75 55116.47 88888.00 2009-10-09 08:40:49.875 282 12655.12 85.75 55116.47 88888.00 2009-10-09 08:40:50.000 282 12655.15 85.80 55116.47 88888.00 2009-10-09 08:40:50.125 282 12655.17 85.83 55116.53 88888.00 2009-10-09 08:40:50.250 282 12655.15 85.83 55116.53 88888.00 2009-10-09 08:40:50.375 282 12655.17 85.80 55116.47 88888.00 2009-10-09 08:40:50.500 282 12655.12 85.80 55116.47 88888.00 2009-10-09 08:40:50.625 282 12655.12 85.83 55116.55 88888.00 2009-10-09 08:40:50.750 282 12655.15 85.80 55116.50 88888.00 2009-10-09 08:40:50.875 282 12655.12 85.72 55116.47 88888.00 2009-10-09 08:40:51.000 282 12655.10 85.75 55116.45 88888.00 2009-10-09 08:40:51.125 282 12655.10 85.80 55116.50 88888.00 2009-10-09 08:40:51.250 282 12655.05 85.83 55116.50 88888.00 2009-10-09 08:40:51.375 282 12655.02 85.85 55116.53 88888.00 2009-10-09 08:40:51.500 282 12655.05 85.85 55116.50 88888.00 2009-10-09 08:40:51.625 282 12655.10 85.80 55116.50 88888.00 2009-10-09 08:40:51.750 282 12655.10 85.75 55116.53 88888.00 2009-10-09 08:40:51.875 282 12655.10 85.80 55116.50 88888.00 2009-10-09 08:40:52.000 282 12655.12 85.83 55116.50 88888.00 2009-10-09 08:40:52.125 282 12655.17 85.88 55116.57 88888.00 2009-10-09 08:40:52.250 282 12655.08 85.83 55116.53 88888.00 2009-10-09 08:40:52.375 282 12655.08 85.80 55116.47 88888.00 2009-10-09 08:40:52.500 282 12655.10 85.80 55116.50 88888.00 2009-10-09 08:40:52.625 282 12655.15 85.80 55116.53 88888.00 2009-10-09 08:40:52.750 282 12655.15 85.80 55116.53 88888.00 2009-10-09 08:40:52.875 282 12655.15 85.80 55116.53 88888.00 2009-10-09 08:40:53.000 282 12655.10 85.78 55116.55 88888.00 2009-10-09 08:40:53.125 282 12655.10 85.83 55116.53 88888.00 2009-10-09 08:40:53.250 282 12655.17 85.83 55116.55 88888.00 2009-10-09 08:40:53.375 282 12655.20 85.80 55116.57 88888.00 2009-10-09 08:40:53.500 282 12655.17 85.80 55116.57 88888.00 2009-10-09 08:40:53.625 282 12655.23 85.78 55116.55 88888.00 2009-10-09 08:40:53.750 282 12655.20 85.75 55116.53 88888.00 2009-10-09 08:40:53.875 282 12655.17 85.75 55116.53 88888.00 2009-10-09 08:40:54.000 282 12655.15 85.78 55116.50 88888.00 2009-10-09 08:40:54.125 282 12655.20 85.80 55116.47 88888.00 2009-10-09 08:40:54.250 282 12655.17 85.80 55116.53 88888.00 2009-10-09 08:40:54.375 282 12655.17 85.80 55116.55 88888.00 2009-10-09 08:40:54.500 282 12655.15 85.78 55116.55 88888.00 2009-10-09 08:40:54.625 282 12655.15 85.75 55116.53 88888.00 2009-10-09 08:40:54.750 282 12655.15 85.78 55116.55 88888.00 2009-10-09 08:40:54.875 282 12655.15 85.85 55116.55 88888.00 2009-10-09 08:40:55.000 282 12655.15 85.83 55116.53 88888.00 2009-10-09 08:40:55.125 282 12655.15 85.80 55116.55 88888.00 2009-10-09 08:40:55.250 282 12655.17 85.72 55116.55 88888.00 2009-10-09 08:40:55.375 282 12655.23 85.75 55116.55 88888.00 2009-10-09 08:40:55.500 282 12655.20 85.78 55116.55 88888.00 2009-10-09 08:40:55.625 282 12655.23 85.78 55116.57 88888.00 2009-10-09 08:40:55.750 282 12655.20 85.80 55116.55 88888.00 2009-10-09 08:40:55.875 282 12655.20 85.80 55116.57 88888.00 2009-10-09 08:40:56.000 282 12655.20 85.78 55116.55 88888.00 2009-10-09 08:40:56.125 282 12655.15 85.80 55116.55 88888.00 2009-10-09 08:40:56.250 282 12655.17 85.78 55116.55 88888.00 2009-10-09 08:40:56.375 282 12655.23 85.80 55116.55 88888.00 2009-10-09 08:40:56.500 282 12655.23 85.80 55116.57 88888.00 2009-10-09 08:40:56.625 282 12655.27 85.80 55116.53 88888.00 2009-10-09 08:40:56.750 282 12655.30 85.83 55116.53 88888.00 2009-10-09 08:40:56.875 282 12655.25 85.80 55116.57 88888.00 2009-10-09 08:40:57.000 282 12655.20 85.80 55116.55 88888.00 2009-10-09 08:40:57.125 282 12655.25 85.83 55116.55 88888.00 2009-10-09 08:40:57.250 282 12655.23 85.85 55116.57 88888.00 2009-10-09 08:40:57.375 282 12655.20 85.85 55116.57 88888.00 2009-10-09 08:40:57.500 282 12655.23 85.85 55116.57 88888.00 2009-10-09 08:40:57.625 282 12655.23 85.83 55116.57 88888.00 2009-10-09 08:40:57.750 282 12655.20 85.80 55116.57 88888.00 2009-10-09 08:40:57.875 282 12655.25 85.80 55116.55 88888.00 2009-10-09 08:40:58.000 282 12655.25 85.83 55116.55 88888.00 2009-10-09 08:40:58.125 282 12655.27 85.85 55116.57 88888.00 2009-10-09 08:40:58.250 282 12655.23 85.83 55116.57 88888.00 2009-10-09 08:40:58.375 282 12655.23 85.80 55116.55 88888.00 2009-10-09 08:40:58.500 282 12655.20 85.80 55116.55 88888.00 2009-10-09 08:40:58.625 282 12655.20 85.78 55116.57 88888.00 2009-10-09 08:40:58.750 282 12655.27 85.80 55116.60 88888.00 2009-10-09 08:40:58.875 282 12655.35 85.83 55116.62 88888.00 2009-10-09 08:40:59.000 282 12655.33 85.83 55116.60 88888.00 2009-10-09 08:40:59.125 282 12655.30 85.85 55116.57 88888.00 2009-10-09 08:40:59.250 282 12655.27 85.83 55116.62 88888.00 2009-10-09 08:40:59.375 282 12655.30 85.83 55116.62 88888.00 2009-10-09 08:40:59.500 282 12655.27 85.85 55116.68 88888.00 2009-10-09 08:40:59.625 282 12655.30 85.80 55116.62 88888.00 2009-10-09 08:40:59.750 282 12655.27 85.80 55116.60 88888.00 2009-10-09 08:40:59.875 282 12655.27 85.78 55116.60 88888.00 2009-10-09 08:41:00.000 282 12655.25 85.80 55116.57 88888.00 2009-10-09 08:41:00.125 282 12655.25 85.85 55116.68 88888.00 2009-10-09 08:41:00.250 282 12655.27 85.83 55116.70 88888.00 2009-10-09 08:41:00.375 282 12655.33 85.83 55116.65 88888.00 2009-10-09 08:41:00.500 282 12655.30 85.85 55116.68 88888.00 2009-10-09 08:41:00.625 282 12655.27 85.83 55116.62 88888.00 2009-10-09 08:41:00.750 282 12655.25 85.83 55116.60 88888.00 2009-10-09 08:41:00.875 282 12655.27 85.85 55116.65 88888.00 2009-10-09 08:41:01.000 282 12655.27 85.83 55116.65 88888.00 2009-10-09 08:41:01.125 282 12655.25 85.83 55116.62 88888.00 2009-10-09 08:41:01.250 282 12655.23 85.83 55116.62 88888.00 2009-10-09 08:41:01.375 282 12655.27 85.83 55116.65 88888.00 2009-10-09 08:41:01.500 282 12655.30 85.83 55116.68 88888.00 2009-10-09 08:41:01.625 282 12655.30 85.85 55116.65 88888.00 2009-10-09 08:41:01.750 282 12655.25 85.83 55116.68 88888.00 2009-10-09 08:41:01.875 282 12655.23 85.83 55116.68 88888.00 2009-10-09 08:41:02.000 282 12655.23 85.85 55116.65 88888.00 2009-10-09 08:41:02.125 282 12655.23 85.83 55116.65 88888.00 2009-10-09 08:41:02.250 282 12655.23 85.88 55116.68 88888.00 2009-10-09 08:41:02.375 282 12655.23 85.85 55116.65 88888.00 2009-10-09 08:41:02.500 282 12655.30 85.83 55116.65 88888.00 2009-10-09 08:41:02.625 282 12655.30 85.85 55116.68 88888.00 2009-10-09 08:41:02.750 282 12655.25 85.83 55116.68 88888.00 2009-10-09 08:41:02.875 282 12655.27 85.83 55116.65 88888.00 2009-10-09 08:41:03.000 282 12655.30 85.83 55116.65 88888.00 2009-10-09 08:41:03.125 282 12655.30 85.83 55116.65 88888.00 2009-10-09 08:41:03.250 282 12655.20 85.83 55116.65 88888.00 2009-10-09 08:41:03.375 282 12655.20 85.83 55116.68 88888.00 2009-10-09 08:41:03.500 282 12655.23 85.83 55116.70 88888.00 2009-10-09 08:41:03.625 282 12655.25 85.88 55116.68 88888.00 2009-10-09 08:41:03.750 282 12655.25 85.85 55116.68 88888.00 2009-10-09 08:41:03.875 282 12655.33 85.80 55116.68 88888.00 2009-10-09 08:41:04.000 282 12655.35 85.80 55116.65 88888.00 2009-10-09 08:41:04.125 282 12655.35 85.83 55116.68 88888.00 2009-10-09 08:41:04.250 282 12655.33 85.85 55116.68 88888.00 2009-10-09 08:41:04.375 282 12655.33 85.80 55116.65 88888.00 2009-10-09 08:41:04.500 282 12655.33 85.78 55116.68 88888.00 2009-10-09 08:41:04.625 282 12655.38 85.83 55116.70 88888.00 2009-10-09 08:41:04.750 282 12655.38 85.83 55116.70 88888.00 2009-10-09 08:41:04.875 282 12655.38 85.83 55116.70 88888.00 2009-10-09 08:41:05.000 282 12655.33 85.83 55116.68 88888.00 2009-10-09 08:41:05.125 282 12655.33 85.80 55116.68 88888.00 2009-10-09 08:41:05.250 282 12655.33 85.80 55116.68 88888.00 2009-10-09 08:41:05.375 282 12655.33 85.83 55116.72 88888.00 2009-10-09 08:41:05.500 282 12655.33 85.85 55116.72 88888.00 2009-10-09 08:41:05.625 282 12655.33 85.83 55116.68 88888.00 2009-10-09 08:41:05.750 282 12655.27 85.83 55116.65 88888.00 2009-10-09 08:41:05.875 282 12655.23 85.85 55116.68 88888.00 2009-10-09 08:41:06.000 282 12655.23 85.83 55116.65 88888.00 2009-10-09 08:41:06.125 282 12655.25 85.80 55116.68 88888.00 2009-10-09 08:41:06.250 282 12655.25 85.78 55116.70 88888.00 2009-10-09 08:41:06.375 282 12655.30 85.85 55116.70 88888.00 2009-10-09 08:41:06.500 282 12655.30 85.85 55116.72 88888.00 2009-10-09 08:41:06.625 282 12655.33 85.83 55116.70 88888.00 2009-10-09 08:41:06.750 282 12655.38 85.80 55116.72 88888.00 2009-10-09 08:41:06.875 282 12655.30 85.85 55116.72 88888.00 2009-10-09 08:41:07.000 282 12655.30 85.83 55116.70 88888.00 2009-10-09 08:41:07.125 282 12655.25 85.80 55116.70 88888.00 2009-10-09 08:41:07.250 282 12655.25 85.78 55116.72 88888.00 2009-10-09 08:41:07.375 282 12655.38 85.78 55116.72 88888.00 2009-10-09 08:41:07.500 282 12655.42 85.83 55116.72 88888.00 2009-10-09 08:41:07.625 282 12655.40 85.80 55116.72 88888.00 2009-10-09 08:41:07.750 282 12655.40 85.80 55116.70 88888.00 2009-10-09 08:41:07.875 282 12655.40 85.80 55116.68 88888.00 2009-10-09 08:41:08.000 282 12655.38 85.80 55116.68 88888.00 2009-10-09 08:41:08.125 282 12655.38 85.83 55116.70 88888.00 2009-10-09 08:41:08.250 282 12655.35 85.75 55116.72 88888.00 2009-10-09 08:41:08.375 282 12655.35 85.78 55116.72 88888.00 2009-10-09 08:41:08.500 282 12655.33 85.83 55116.75 88888.00 2009-10-09 08:41:08.625 282 12655.30 85.80 55116.72 88888.00 2009-10-09 08:41:08.750 282 12655.35 85.83 55116.72 88888.00 2009-10-09 08:41:08.875 282 12655.42 85.80 55116.75 88888.00 2009-10-09 08:41:09.000 282 12655.40 85.80 55116.70 88888.00 2009-10-09 08:41:09.125 282 12655.35 85.80 55116.75 88888.00 2009-10-09 08:41:09.250 282 12655.35 85.83 55116.75 88888.00 2009-10-09 08:41:09.375 282 12655.38 85.83 55116.75 88888.00 2009-10-09 08:41:09.500 282 12655.38 85.78 55116.72 88888.00 2009-10-09 08:41:09.625 282 12655.42 85.80 55116.70 88888.00 2009-10-09 08:41:09.750 282 12655.45 85.85 55116.72 88888.00 2009-10-09 08:41:09.875 282 12655.42 85.88 55116.75 88888.00 2009-10-09 08:41:10.000 282 12655.38 85.80 55116.70 88888.00 2009-10-09 08:41:10.125 282 12655.30 85.78 55116.72 88888.00 2009-10-09 08:41:10.250 282 12655.30 85.72 55116.72 88888.00 2009-10-09 08:41:10.375 282 12655.38 85.78 55116.68 88888.00 2009-10-09 08:41:10.500 282 12655.38 85.80 55116.70 88888.00 2009-10-09 08:41:10.625 282 12655.33 85.83 55116.70 88888.00 2009-10-09 08:41:10.750 282 12655.38 85.80 55116.75 88888.00 2009-10-09 08:41:10.875 282 12655.40 85.78 55116.72 88888.00 2009-10-09 08:41:11.000 282 12655.40 85.78 55116.75 88888.00 2009-10-09 08:41:11.125 282 12655.40 85.80 55116.75 88888.00 2009-10-09 08:41:11.250 282 12655.42 85.78 55116.75 88888.00 2009-10-09 08:41:11.375 282 12655.45 85.78 55116.75 88888.00 2009-10-09 08:41:11.500 282 12655.42 85.78 55116.78 88888.00 2009-10-09 08:41:11.625 282 12655.40 85.78 55116.78 88888.00 2009-10-09 08:41:11.750 282 12655.38 85.75 55116.78 88888.00 2009-10-09 08:41:11.875 282 12655.48 85.75 55116.78 88888.00 2009-10-09 08:41:12.000 282 12655.50 85.80 55116.75 88888.00 2009-10-09 08:41:12.125 282 12655.38 85.78 55116.75 88888.00 2009-10-09 08:41:12.250 282 12655.30 85.70 55116.72 88888.00 2009-10-09 08:41:12.375 282 12655.33 85.70 55116.70 88888.00 2009-10-09 08:41:12.500 282 12655.35 85.72 55116.75 88888.00 2009-10-09 08:41:12.625 282 12655.38 85.80 55116.78 88888.00 2009-10-09 08:41:12.750 282 12655.35 85.80 55116.75 88888.00 2009-10-09 08:41:12.875 282 12655.30 85.80 55116.78 88888.00 2009-10-09 08:41:13.000 282 12655.30 85.78 55116.78 88888.00 2009-10-09 08:41:13.125 282 12655.35 85.78 55116.78 88888.00 2009-10-09 08:41:13.250 282 12655.40 85.75 55116.78 88888.00 2009-10-09 08:41:13.375 282 12655.40 85.75 55116.80 88888.00 2009-10-09 08:41:13.500 282 12655.33 85.78 55116.80 88888.00 2009-10-09 08:41:13.625 282 12655.27 85.78 55116.78 88888.00 2009-10-09 08:41:13.750 282 12655.25 85.78 55116.78 88888.00 2009-10-09 08:41:13.875 282 12655.25 85.80 55116.78 88888.00 2009-10-09 08:41:14.000 282 12655.35 85.83 55116.80 88888.00 2009-10-09 08:41:14.125 282 12655.40 85.80 55116.82 88888.00 2009-10-09 08:41:14.250 282 12655.38 85.78 55116.80 88888.00 2009-10-09 08:41:14.375 282 12655.38 85.78 55116.78 88888.00 2009-10-09 08:41:14.500 282 12655.42 85.78 55116.80 88888.00 2009-10-09 08:41:14.625 282 12655.40 85.78 55116.78 88888.00 2009-10-09 08:41:14.750 282 12655.40 85.75 55116.75 88888.00 2009-10-09 08:41:14.875 282 12655.50 85.78 55116.78 88888.00 2009-10-09 08:41:15.000 282 12655.52 85.80 55116.78 88888.00 2009-10-09 08:41:15.125 282 12655.48 85.78 55116.78 88888.00 2009-10-09 08:41:15.250 282 12655.42 85.78 55116.78 88888.00 2009-10-09 08:41:15.375 282 12655.42 85.75 55116.75 88888.00 2009-10-09 08:41:15.500 282 12655.40 85.75 55116.78 88888.00 2009-10-09 08:41:15.625 282 12655.40 85.75 55116.78 88888.00 2009-10-09 08:41:15.750 282 12655.45 85.78 55116.75 88888.00 2009-10-09 08:41:15.875 282 12655.45 85.75 55116.75 88888.00 2009-10-09 08:41:16.000 282 12655.45 85.75 55116.75 88888.00 2009-10-09 08:41:16.125 282 12655.42 85.78 55116.75 88888.00 2009-10-09 08:41:16.250 282 12655.42 85.75 55116.80 88888.00 2009-10-09 08:41:16.375 282 12655.45 85.75 55116.80 88888.00 2009-10-09 08:41:16.500 282 12655.45 85.75 55116.80 88888.00 2009-10-09 08:41:16.625 282 12655.50 85.75 55116.80 88888.00 2009-10-09 08:41:16.750 282 12655.45 85.72 55116.78 88888.00 2009-10-09 08:41:16.875 282 12655.40 85.72 55116.78 88888.00 2009-10-09 08:41:17.000 282 12655.38 85.72 55116.78 88888.00 2009-10-09 08:41:17.125 282 12655.42 85.72 55116.82 88888.00 2009-10-09 08:41:17.250 282 12655.42 85.72 55116.82 88888.00 2009-10-09 08:41:17.375 282 12655.50 85.72 55116.80 88888.00 2009-10-09 08:41:17.500 282 12655.45 85.75 55116.80 88888.00 2009-10-09 08:41:17.625 282 12655.40 85.75 55116.82 88888.00 2009-10-09 08:41:17.750 282 12655.38 85.70 55116.80 88888.00 2009-10-09 08:41:17.875 282 12655.35 85.70 55116.80 88888.00 2009-10-09 08:41:18.000 282 12655.42 85.72 55116.80 88888.00 2009-10-09 08:41:18.125 282 12655.42 85.78 55116.82 88888.00 2009-10-09 08:41:18.250 282 12655.38 85.78 55116.82 88888.00 2009-10-09 08:41:18.375 282 12655.38 85.75 55116.82 88888.00 2009-10-09 08:41:18.500 282 12655.40 85.75 55116.82 88888.00 2009-10-09 08:41:18.625 282 12655.42 85.75 55116.80 88888.00 2009-10-09 08:41:18.750 282 12655.42 85.78 55116.78 88888.00 2009-10-09 08:41:18.875 282 12655.40 85.72 55116.78 88888.00 2009-10-09 08:41:19.000 282 12655.38 85.72 55116.78 88888.00 2009-10-09 08:41:19.125 282 12655.38 85.75 55116.80 88888.00 2009-10-09 08:41:19.250 282 12655.45 85.70 55116.80 88888.00 2009-10-09 08:41:19.375 282 12655.50 85.72 55116.78 88888.00 2009-10-09 08:41:19.500 282 12655.48 85.72 55116.80 88888.00 2009-10-09 08:41:19.625 282 12655.40 85.70 55116.78 88888.00 2009-10-09 08:41:19.750 282 12655.38 85.72 55116.78 88888.00 2009-10-09 08:41:19.875 282 12655.40 85.75 55116.82 88888.00 2009-10-09 08:41:20.000 282 12655.42 85.78 55116.82 88888.00 2009-10-09 08:41:20.125 282 12655.42 85.75 55116.82 88888.00 2009-10-09 08:41:20.250 282 12655.38 85.72 55116.82 88888.00 2009-10-09 08:41:20.375 282 12655.40 85.72 55116.80 88888.00 2009-10-09 08:41:20.500 282 12655.35 85.75 55116.80 88888.00 2009-10-09 08:41:20.625 282 12655.33 85.75 55116.82 88888.00 2009-10-09 08:41:20.750 282 12655.35 85.72 55116.82 88888.00 2009-10-09 08:41:20.875 282 12655.38 85.72 55116.82 88888.00 2009-10-09 08:41:21.000 282 12655.40 85.72 55116.80 88888.00 2009-10-09 08:41:21.125 282 12655.45 85.72 55116.82 88888.00 2009-10-09 08:41:21.250 282 12655.42 85.75 55116.88 88888.00 2009-10-09 08:41:21.375 282 12655.42 85.75 55116.85 88888.00 2009-10-09 08:41:21.500 282 12655.45 85.70 55116.82 88888.00 2009-10-09 08:41:21.625 282 12655.42 85.70 55116.82 88888.00 2009-10-09 08:41:21.750 282 12655.40 85.72 55116.82 88888.00 2009-10-09 08:41:21.875 282 12655.38 85.75 55116.80 88888.00 2009-10-09 08:41:22.000 282 12655.42 85.72 55116.80 88888.00 2009-10-09 08:41:22.125 282 12655.42 85.75 55116.82 88888.00 2009-10-09 08:41:22.250 282 12655.42 85.72 55116.85 88888.00 2009-10-09 08:41:22.375 282 12655.42 85.72 55116.82 88888.00 2009-10-09 08:41:22.500 282 12655.40 85.75 55116.85 88888.00 2009-10-09 08:41:22.625 282 12655.40 85.72 55116.85 88888.00 2009-10-09 08:41:22.750 282 12655.38 85.70 55116.85 88888.00 2009-10-09 08:41:22.875 282 12655.33 85.72 55116.82 88888.00 2009-10-09 08:41:23.000 282 12655.33 85.75 55116.85 88888.00 2009-10-09 08:41:23.125 282 12655.30 85.78 55116.88 88888.00 2009-10-09 08:41:23.250 282 12655.30 85.75 55116.85 88888.00 2009-10-09 08:41:23.375 282 12655.33 85.72 55116.85 88888.00 2009-10-09 08:41:23.500 282 12655.33 85.70 55116.82 88888.00 2009-10-09 08:41:23.625 282 12655.42 85.72 55116.85 88888.00 2009-10-09 08:41:23.750 282 12655.40 85.72 55116.88 88888.00 2009-10-09 08:41:23.875 282 12655.38 85.72 55116.88 88888.00 2009-10-09 08:41:24.000 282 12655.35 85.72 55116.85 88888.00 2009-10-09 08:41:24.125 282 12655.40 85.72 55116.85 88888.00 2009-10-09 08:41:24.250 282 12655.40 85.70 55116.85 88888.00 2009-10-09 08:41:24.375 282 12655.48 85.72 55116.85 88888.00 2009-10-09 08:41:24.500 282 12655.48 85.75 55116.88 88888.00 2009-10-09 08:41:24.625 282 12655.40 85.78 55116.90 88888.00 2009-10-09 08:41:24.750 282 12655.42 85.78 55116.88 88888.00 2009-10-09 08:41:24.875 282 12655.48 85.78 55116.88 88888.00 2009-10-09 08:41:25.000 282 12655.48 85.75 55116.85 88888.00 2009-10-09 08:41:25.125 282 12655.48 85.75 55116.88 88888.00 2009-10-09 08:41:25.250 282 12655.42 85.75 55116.88 88888.00 2009-10-09 08:41:25.375 282 12655.42 85.78 55116.88 88888.00 2009-10-09 08:41:25.500 282 12655.40 85.78 55116.88 88888.00 2009-10-09 08:41:25.625 282 12655.38 85.78 55116.88 88888.00 2009-10-09 08:41:25.750 282 12655.40 85.78 55116.90 88888.00 2009-10-09 08:41:25.875 282 12655.45 85.80 55116.93 88888.00 2009-10-09 08:41:26.000 282 12655.52 85.78 55116.88 88888.00 2009-10-09 08:41:26.125 282 12655.48 85.75 55116.90 88888.00 2009-10-09 08:41:26.250 282 12655.40 85.75 55116.93 88888.00 2009-10-09 08:41:26.375 282 12655.42 85.75 55116.90 88888.00 2009-10-09 08:41:26.500 282 12655.35 85.75 55116.93 88888.00 2009-10-09 08:41:26.625 282 12655.35 85.72 55116.90 88888.00 2009-10-09 08:41:26.750 282 12655.38 85.75 55116.88 88888.00 2009-10-09 08:41:26.875 282 12655.38 85.72 55116.85 88888.00 2009-10-09 08:41:27.000 282 12655.30 85.75 55116.90 88888.00 2009-10-09 08:41:27.125 282 12655.33 85.78 55116.90 88888.00 2009-10-09 08:41:27.250 282 12655.38 85.80 55116.93 88888.00 2009-10-09 08:41:27.375 282 12655.40 85.80 55116.90 88888.00 2009-10-09 08:41:27.500 282 12655.38 85.75 55116.90 88888.00 2009-10-09 08:41:27.625 282 12655.35 85.72 55116.88 88888.00 2009-10-09 08:41:27.750 282 12655.40 85.72 55116.88 88888.00 2009-10-09 08:41:27.875 282 12655.42 85.72 55116.85 88888.00 2009-10-09 08:41:28.000 282 12655.50 85.72 55116.85 88888.00 2009-10-09 08:41:28.125 282 12655.45 85.70 55116.85 88888.00 2009-10-09 08:41:28.250 282 12655.35 85.70 55116.90 88888.00 2009-10-09 08:41:28.375 282 12655.42 85.72 55116.88 88888.00 2009-10-09 08:41:28.500 282 12655.42 85.72 55116.93 88888.00 2009-10-09 08:41:28.625 282 12655.40 85.72 55116.90 88888.00 2009-10-09 08:41:28.750 282 12655.40 85.75 55116.90 88888.00 2009-10-09 08:41:28.875 282 12655.42 85.80 55116.90 88888.00 2009-10-09 08:41:29.000 282 12655.40 85.75 55116.90 88888.00 2009-10-09 08:41:29.125 282 12655.40 85.72 55116.90 88888.00 2009-10-09 08:41:29.250 282 12655.45 85.72 55116.88 88888.00 2009-10-09 08:41:29.375 282 12655.48 85.75 55116.88 88888.00 2009-10-09 08:41:29.500 282 12655.42 85.72 55116.88 88888.00 2009-10-09 08:41:29.625 282 12655.40 85.72 55116.88 88888.00 2009-10-09 08:41:29.750 282 12655.38 85.72 55116.88 88888.00 2009-10-09 08:41:29.875 282 12655.42 85.72 55116.88 88888.00 2009-10-09 08:41:30.000 282 12655.42 85.72 55116.88 88888.00 2009-10-09 08:41:30.125 282 12655.48 85.72 55116.88 88888.00 2009-10-09 08:41:30.250 282 12655.42 85.72 55116.90 88888.00 2009-10-09 08:41:30.375 282 12655.45 85.72 55116.88 88888.00 2009-10-09 08:41:30.500 282 12655.38 85.72 55116.88 88888.00 2009-10-09 08:41:30.625 282 12655.33 85.75 55116.88 88888.00 2009-10-09 08:41:30.750 282 12655.35 85.78 55116.90 88888.00 2009-10-09 08:41:30.875 282 12655.35 85.75 55116.88 88888.00 2009-10-09 08:41:31.000 282 12655.30 85.70 55116.88 88888.00 2009-10-09 08:41:31.125 282 12655.33 85.72 55116.88 88888.00 2009-10-09 08:41:31.250 282 12655.35 85.75 55116.90 88888.00 2009-10-09 08:41:31.375 282 12655.35 85.72 55116.88 88888.00 2009-10-09 08:41:31.500 282 12655.30 85.70 55116.88 88888.00 2009-10-09 08:41:31.625 282 12655.30 85.72 55116.90 88888.00 2009-10-09 08:41:31.750 282 12655.33 85.80 55116.90 88888.00 2009-10-09 08:41:31.875 282 12655.38 85.78 55116.88 88888.00 2009-10-09 08:41:32.000 282 12655.40 85.75 55116.85 88888.00 2009-10-09 08:41:32.125 282 12655.42 85.75 55116.90 88888.00 2009-10-09 08:41:32.250 282 12655.35 85.72 55116.90 88888.00 2009-10-09 08:41:32.375 282 12655.35 85.78 55116.90 88888.00 2009-10-09 08:41:32.500 282 12655.35 85.75 55116.93 88888.00 2009-10-09 08:41:32.625 282 12655.35 85.80 55116.90 88888.00 2009-10-09 08:41:32.750 282 12655.38 85.80 55116.90 88888.00 2009-10-09 08:41:32.875 282 12655.40 85.75 55116.93 88888.00 2009-10-09 08:41:33.000 282 12655.45 85.75 55116.90 88888.00 2009-10-09 08:41:33.125 282 12655.40 85.75 55116.93 88888.00 2009-10-09 08:41:33.250 282 12655.35 85.75 55116.90 88888.00 2009-10-09 08:41:33.375 282 12655.38 85.75 55116.90 88888.00 2009-10-09 08:41:33.500 282 12655.40 85.78 55116.93 88888.00 2009-10-09 08:41:33.625 282 12655.42 85.78 55116.95 88888.00 2009-10-09 08:41:33.750 282 12655.42 85.80 55116.93 88888.00 2009-10-09 08:41:33.875 282 12655.40 85.75 55116.93 88888.00 2009-10-09 08:41:34.000 282 12655.42 85.75 55116.93 88888.00 2009-10-09 08:41:34.125 282 12655.45 85.78 55116.95 88888.00 2009-10-09 08:41:34.250 282 12655.42 85.80 55116.95 88888.00 2009-10-09 08:41:34.375 282 12655.33 85.80 55116.95 88888.00 2009-10-09 08:41:34.500 282 12655.35 85.78 55116.93 88888.00 2009-10-09 08:41:34.625 282 12655.42 85.75 55116.93 88888.00 2009-10-09 08:41:34.750 282 12655.45 85.72 55116.93 88888.00 2009-10-09 08:41:34.875 282 12655.42 85.72 55116.90 88888.00 2009-10-09 08:41:35.000 282 12655.35 85.75 55116.90 88888.00 2009-10-09 08:41:35.125 282 12655.33 85.75 55116.93 88888.00 2009-10-09 08:41:35.250 282 12655.30 85.75 55116.95 88888.00 2009-10-09 08:41:35.375 282 12655.30 85.75 55116.93 88888.00 2009-10-09 08:41:35.500 282 12655.27 85.78 55116.93 88888.00 2009-10-09 08:41:35.625 282 12655.33 85.83 55116.93 88888.00 2009-10-09 08:41:35.750 282 12655.33 85.80 55116.95 88888.00 2009-10-09 08:41:35.875 282 12655.35 85.80 55116.93 88888.00 2009-10-09 08:41:36.000 282 12655.33 85.78 55116.93 88888.00 2009-10-09 08:41:36.125 282 12655.33 85.78 55116.93 88888.00 2009-10-09 08:41:36.250 282 12655.27 85.80 55116.93 88888.00 2009-10-09 08:41:36.375 282 12655.30 85.80 55116.93 88888.00 2009-10-09 08:41:36.500 282 12655.35 85.80 55116.93 88888.00 2009-10-09 08:41:36.625 282 12655.38 85.80 55116.93 88888.00 2009-10-09 08:41:36.750 282 12655.35 85.80 55116.93 88888.00 2009-10-09 08:41:36.875 282 12655.33 85.85 55116.93 88888.00 2009-10-09 08:41:37.000 282 12655.30 85.80 55116.90 88888.00 2009-10-09 08:41:37.125 282 12655.33 85.80 55116.90 88888.00 2009-10-09 08:41:37.250 282 12655.27 85.80 55116.93 88888.00 2009-10-09 08:41:37.375 282 12655.30 85.83 55116.93 88888.00 2009-10-09 08:41:37.500 282 12655.30 85.80 55116.93 88888.00 2009-10-09 08:41:37.625 282 12655.30 85.80 55116.93 88888.00 2009-10-09 08:41:37.750 282 12655.25 85.83 55116.93 88888.00 2009-10-09 08:41:37.875 282 12655.23 85.83 55116.93 88888.00 2009-10-09 08:41:38.000 282 12655.25 85.85 55116.90 88888.00 2009-10-09 08:41:38.125 282 12655.33 85.85 55116.93 88888.00 2009-10-09 08:41:38.250 282 12655.27 85.83 55116.93 88888.00 2009-10-09 08:41:38.375 282 12655.23 85.85 55116.93 88888.00 2009-10-09 08:41:38.500 282 12655.23 85.85 55116.93 88888.00 2009-10-09 08:41:38.625 282 12655.23 85.88 55116.93 88888.00 2009-10-09 08:41:38.750 282 12655.25 85.83 55116.93 88888.00 2009-10-09 08:41:38.875 282 12655.25 85.83 55116.93 88888.00 2009-10-09 08:41:39.000 282 12655.25 85.83 55116.93 88888.00 2009-10-09 08:41:39.125 282 12655.33 85.83 55116.93 88888.00 2009-10-09 08:41:39.250 282 12655.33 85.85 55116.95 88888.00 2009-10-09 08:41:39.375 282 12655.33 85.85 55116.93 88888.00 2009-10-09 08:41:39.500 282 12655.27 85.83 55116.95 88888.00 2009-10-09 08:41:39.625 282 12655.30 85.85 55116.97 88888.00 2009-10-09 08:41:39.750 282 12655.27 85.88 55116.95 88888.00 2009-10-09 08:41:39.875 282 12655.27 85.85 55116.97 88888.00 2009-10-09 08:41:40.000 282 12655.30 85.85 55116.97 88888.00 2009-10-09 08:41:40.125 282 12655.30 85.88 55117.00 88888.00 2009-10-09 08:41:40.250 282 12655.35 85.85 55116.97 88888.00 2009-10-09 08:41:40.375 282 12655.33 85.83 55116.97 88888.00 2009-10-09 08:41:40.500 282 12655.30 85.85 55116.97 88888.00 2009-10-09 08:41:40.625 282 12655.25 85.85 55117.00 88888.00 2009-10-09 08:41:40.750 282 12655.25 85.83 55116.97 88888.00 2009-10-09 08:41:40.875 282 12655.30 85.88 55116.95 88888.00 2009-10-09 08:41:41.000 282 12655.33 85.90 55116.93 88888.00 2009-10-09 08:41:41.125 282 12655.35 85.85 55116.90 88888.00 2009-10-09 08:41:41.250 282 12655.40 85.88 55116.95 88888.00 2009-10-09 08:41:41.375 282 12655.40 85.92 55116.97 88888.00 2009-10-09 08:41:41.500 282 12655.30 85.92 55116.95 88888.00 2009-10-09 08:41:41.625 282 12655.30 85.90 55116.93 88888.00 2009-10-09 08:41:41.750 282 12655.30 85.88 55116.93 88888.00 2009-10-09 08:41:41.875 282 12655.33 85.92 55116.93 88888.00 2009-10-09 08:41:42.000 282 12655.38 85.92 55116.93 88888.00 2009-10-09 08:41:42.125 282 12655.33 85.90 55116.95 88888.00 2009-10-09 08:41:42.250 282 12655.33 85.95 55117.00 88888.00 2009-10-09 08:41:42.375 282 12655.27 85.92 55116.97 88888.00 2009-10-09 08:41:42.500 282 12655.20 85.88 55116.97 88888.00 2009-10-09 08:41:42.625 282 12655.20 85.88 55116.97 88888.00 2009-10-09 08:41:42.750 282 12655.25 85.92 55117.00 88888.00 2009-10-09 08:41:42.875 282 12655.23 85.90 55116.97 88888.00 2009-10-09 08:41:43.000 282 12655.25 85.90 55116.95 88888.00 2009-10-09 08:41:43.125 282 12655.27 85.90 55116.93 88888.00 2009-10-09 08:41:43.250 282 12655.23 85.88 55116.95 88888.00 2009-10-09 08:41:43.375 282 12655.27 85.90 55116.97 88888.00 2009-10-09 08:41:43.500 282 12655.33 85.92 55116.95 88888.00 2009-10-09 08:41:43.625 282 12655.40 85.92 55116.95 88888.00 2009-10-09 08:41:43.750 282 12655.42 85.95 55116.93 88888.00 2009-10-09 08:41:43.875 282 12655.40 85.92 55116.93 88888.00 2009-10-09 08:41:44.000 282 12655.33 85.90 55116.93 88888.00 2009-10-09 08:41:44.125 282 12655.27 85.92 55116.95 88888.00 2009-10-09 08:41:44.250 282 12655.27 85.90 55116.95 88888.00 2009-10-09 08:41:44.375 282 12655.30 85.92 55116.95 88888.00 2009-10-09 08:41:44.500 282 12655.33 85.95 55116.95 88888.00 2009-10-09 08:41:44.625 282 12655.33 85.95 55116.95 88888.00 2009-10-09 08:41:44.750 282 12655.33 85.90 55116.95 88888.00 2009-10-09 08:41:44.875 282 12655.35 85.92 55116.95 88888.00 2009-10-09 08:41:45.000 282 12655.35 85.92 55116.95 88888.00 2009-10-09 08:41:45.125 282 12655.30 85.92 55116.97 88888.00 2009-10-09 08:41:45.250 282 12655.27 85.90 55116.95 88888.00 2009-10-09 08:41:45.375 282 12655.30 85.92 55116.97 88888.00 2009-10-09 08:41:45.500 282 12655.30 85.92 55116.97 88888.00 2009-10-09 08:41:45.625 282 12655.33 85.95 55116.97 88888.00 2009-10-09 08:41:45.750 282 12655.33 85.97 55116.97 88888.00 2009-10-09 08:41:45.875 282 12655.33 85.97 55117.00 88888.00 2009-10-09 08:41:46.000 282 12655.30 85.95 55116.95 88888.00 2009-10-09 08:41:46.125 282 12655.23 85.95 55116.95 88888.00 2009-10-09 08:41:46.250 282 12655.25 85.92 55116.97 88888.00 2009-10-09 08:41:46.375 282 12655.33 85.92 55116.97 88888.00 2009-10-09 08:41:46.500 282 12655.33 85.97 55116.95 88888.00 2009-10-09 08:41:46.625 282 12655.30 85.97 55116.97 88888.00 2009-10-09 08:41:46.750 282 12655.27 85.97 55116.97 88888.00 2009-10-09 08:41:46.875 282 12655.27 85.97 55116.93 88888.00 2009-10-09 08:41:47.000 282 12655.25 85.97 55116.93 88888.00 2009-10-09 08:41:47.125 282 12655.27 85.97 55116.95 88888.00 2009-10-09 08:41:47.250 282 12655.30 86.00 55116.95 88888.00 2009-10-09 08:41:47.375 282 12655.27 86.00 55116.95 88888.00 2009-10-09 08:41:47.500 282 12655.27 85.97 55116.93 88888.00 2009-10-09 08:41:47.625 282 12655.27 85.97 55116.95 88888.00 2009-10-09 08:41:47.750 282 12655.27 86.00 55116.95 88888.00 2009-10-09 08:41:47.875 282 12655.27 86.03 55116.95 88888.00 2009-10-09 08:41:48.000 282 12655.27 86.00 55116.93 88888.00 2009-10-09 08:41:48.125 282 12655.25 85.97 55116.95 88888.00 2009-10-09 08:41:48.250 282 12655.25 85.95 55116.93 88888.00 2009-10-09 08:41:48.375 282 12655.30 85.97 55116.95 88888.00 2009-10-09 08:41:48.500 282 12655.30 85.97 55116.95 88888.00 2009-10-09 08:41:48.625 282 12655.25 86.00 55116.93 88888.00 2009-10-09 08:41:48.750 282 12655.25 86.00 55116.93 88888.00 2009-10-09 08:41:48.875 282 12655.27 86.00 55116.93 88888.00 2009-10-09 08:41:49.000 282 12655.35 86.00 55116.90 88888.00 2009-10-09 08:41:49.125 282 12655.38 86.00 55116.93 88888.00 2009-10-09 08:41:49.250 282 12655.35 86.03 55116.95 88888.00 2009-10-09 08:41:49.375 282 12655.38 86.03 55116.95 88888.00 2009-10-09 08:41:49.500 282 12655.30 86.00 55116.93 88888.00 2009-10-09 08:41:49.625 282 12655.25 85.97 55116.93 88888.00 2009-10-09 08:41:49.750 282 12655.33 86.00 55116.93 88888.00 2009-10-09 08:41:49.875 282 12655.30 86.05 55116.93 88888.00 2009-10-09 08:41:50.000 282 12655.30 86.08 55116.93 88888.00 2009-10-09 08:41:50.125 282 12655.25 86.05 55116.93 88888.00 2009-10-09 08:41:50.250 282 12655.23 86.03 55116.93 88888.00 2009-10-09 08:41:50.375 282 12655.38 86.03 55116.90 88888.00 2009-10-09 08:41:50.500 282 12655.38 86.08 55116.95 88888.00 2009-10-09 08:41:50.625 282 12655.33 86.05 55116.93 88888.00 2009-10-09 08:41:50.750 282 12655.27 86.05 55116.95 88888.00 2009-10-09 08:41:50.875 282 12655.30 86.03 55116.93 88888.00 2009-10-09 08:41:51.000 282 12655.35 86.00 55116.93 88888.00 2009-10-09 08:41:51.125 282 12655.33 86.03 55116.95 88888.00 2009-10-09 08:41:51.250 282 12655.23 86.03 55116.95 88888.00 2009-10-09 08:41:51.375 282 12655.27 86.08 55116.97 88888.00 2009-10-09 08:41:51.500 282 12655.38 86.08 55116.97 88888.00 2009-10-09 08:41:51.625 282 12655.45 86.05 55116.97 88888.00 2009-10-09 08:41:51.750 282 12655.38 86.05 55116.97 88888.00 2009-10-09 08:41:51.875 282 12655.35 86.08 55116.97 88888.00 2009-10-09 08:41:52.000 282 12655.33 86.05 55116.95 88888.00 2009-10-09 08:41:52.125 282 12655.30 86.05 55116.95 88888.00 2009-10-09 08:41:52.250 282 12655.25 86.05 55116.95 88888.00 2009-10-09 08:41:52.375 282 12655.35 86.10 55116.97 88888.00 2009-10-09 08:41:52.500 282 12655.33 86.10 55116.95 88888.00 2009-10-09 08:41:52.625 282 12655.25 86.05 55116.95 88888.00 2009-10-09 08:41:52.750 282 12655.25 86.05 55116.95 88888.00 2009-10-09 08:41:52.875 282 12655.27 86.10 55116.95 88888.00 2009-10-09 08:41:53.000 282 12655.33 86.10 55116.93 88888.00 2009-10-09 08:41:53.125 282 12655.33 86.08 55116.97 88888.00 2009-10-09 08:41:53.250 282 12655.25 86.08 55117.00 88888.00 2009-10-09 08:41:53.375 282 12655.25 86.05 55116.95 88888.00 2009-10-09 08:41:53.500 282 12655.25 86.05 55116.95 88888.00 2009-10-09 08:41:53.625 282 12655.27 86.08 55116.95 88888.00 2009-10-09 08:41:53.750 282 12655.30 86.12 55116.97 88888.00 2009-10-09 08:41:53.875 282 12655.25 86.10 55116.95 88888.00 2009-10-09 08:41:54.000 282 12655.23 86.12 55116.95 88888.00 2009-10-09 08:41:54.125 282 12655.27 86.12 55116.95 88888.00 2009-10-09 08:41:54.250 282 12655.30 86.10 55116.95 88888.00 2009-10-09 08:41:54.375 282 12655.27 86.10 55116.95 88888.00 2009-10-09 08:41:54.500 282 12655.25 86.10 55116.95 88888.00 2009-10-09 08:41:54.625 282 12655.25 86.05 55116.93 88888.00 2009-10-09 08:41:54.750 282 12655.30 86.08 55116.93 88888.00 2009-10-09 08:41:54.875 282 12655.33 86.08 55116.90 88888.00 2009-10-09 08:41:55.000 282 12655.33 86.10 55116.90 88888.00 2009-10-09 08:41:55.125 282 12655.35 86.10 55116.93 88888.00 2009-10-09 08:41:55.250 282 12655.38 86.08 55116.93 88888.00 2009-10-09 08:41:55.375 282 12655.33 86.10 55116.95 88888.00 2009-10-09 08:41:55.500 282 12655.27 86.15 55116.93 88888.00 2009-10-09 08:41:55.625 282 12655.17 86.12 55116.95 88888.00 2009-10-09 08:41:55.750 282 12655.20 86.17 55116.95 88888.00 2009-10-09 08:41:55.875 282 12655.35 86.17 55116.95 88888.00 2009-10-09 08:41:56.000 282 12655.45 86.12 55116.93 88888.00 2009-10-09 08:41:56.125 282 12655.35 86.10 55116.90 88888.00 2009-10-09 08:41:56.250 282 12655.23 86.08 55116.93 88888.00 2009-10-09 08:41:56.375 282 12655.27 86.12 55116.95 88888.00 2009-10-09 08:41:56.500 282 12655.30 86.12 55116.97 88888.00 2009-10-09 08:41:56.625 282 12655.35 86.17 55116.95 88888.00 2009-10-09 08:41:56.750 282 12655.38 86.17 55116.95 88888.00 2009-10-09 08:41:56.875 282 12655.33 86.12 55116.93 88888.00 2009-10-09 08:41:57.000 282 12655.30 86.12 55116.93 88888.00 2009-10-09 08:41:57.125 282 12655.30 86.12 55116.93 88888.00 2009-10-09 08:41:57.250 282 12655.33 86.08 55116.95 88888.00 2009-10-09 08:41:57.375 282 12655.40 86.15 55116.97 88888.00 2009-10-09 08:41:57.500 282 12655.33 86.17 55116.95 88888.00 2009-10-09 08:41:57.625 282 12655.30 86.15 55116.95 88888.00 2009-10-09 08:41:57.750 282 12655.30 86.20 55116.97 88888.00 2009-10-09 08:41:57.875 282 12655.27 86.15 55116.95 88888.00 2009-10-09 08:41:58.000 282 12655.27 86.15 55116.95 88888.00 2009-10-09 08:41:58.125 282 12655.27 86.17 55116.95 88888.00 2009-10-09 08:41:58.250 282 12655.30 86.17 55116.93 88888.00 2009-10-09 08:41:58.375 282 12655.30 86.22 55116.93 88888.00 2009-10-09 08:41:58.500 282 12655.25 86.22 55116.93 88888.00 2009-10-09 08:41:58.625 282 12655.25 86.20 55116.95 88888.00 2009-10-09 08:41:58.750 282 12655.33 86.20 55116.90 88888.00 2009-10-09 08:41:58.875 282 12655.33 86.20 55116.93 88888.00 2009-10-09 08:41:59.000 282 12655.33 86.17 55116.93 88888.00 2009-10-09 08:41:59.125 282 12655.27 86.17 55116.90 88888.00 2009-10-09 08:41:59.250 282 12655.25 86.17 55116.90 88888.00 2009-10-09 08:41:59.375 282 12655.27 86.17 55116.90 88888.00 2009-10-09 08:41:59.500 282 12655.23 86.17 55116.93 88888.00 2009-10-09 08:41:59.625 282 12655.25 86.15 55116.93 88888.00 2009-10-09 08:41:59.750 282 12655.25 86.17 55116.95 88888.00 2009-10-09 08:41:59.875 282 12655.25 86.17 55116.97 88888.00 2009-10-09 08:42:00.000 282 12655.23 86.17 55116.93 88888.00 2009-10-09 08:42:00.125 282 12655.27 86.20 55116.93 88888.00 2009-10-09 08:42:00.250 282 12655.27 86.20 55116.93 88888.00 2009-10-09 08:42:00.375 282 12655.25 86.20 55116.95 88888.00 2009-10-09 08:42:00.500 282 12655.23 86.20 55116.93 88888.00 2009-10-09 08:42:00.625 282 12655.23 86.25 55116.95 88888.00 2009-10-09 08:42:00.750 282 12655.27 86.22 55116.95 88888.00 2009-10-09 08:42:00.875 282 12655.25 86.20 55116.90 88888.00 2009-10-09 08:42:01.000 282 12655.23 86.17 55116.90 88888.00 2009-10-09 08:42:01.125 282 12655.23 86.20 55116.93 88888.00 2009-10-09 08:42:01.250 282 12655.27 86.17 55116.95 88888.00 2009-10-09 08:42:01.375 282 12655.33 86.20 55116.95 88888.00 2009-10-09 08:42:01.500 282 12655.25 86.20 55116.97 88888.00 2009-10-09 08:42:01.625 282 12655.23 86.20 55116.97 88888.00 2009-10-09 08:42:01.750 282 12655.25 86.20 55116.95 88888.00 2009-10-09 08:42:01.875 282 12655.25 86.20 55116.95 88888.00 2009-10-09 08:42:02.000 282 12655.27 86.17 55116.95 88888.00 2009-10-09 08:42:02.125 282 12655.30 86.15 55116.97 88888.00 2009-10-09 08:42:02.250 282 12655.23 86.17 55116.97 88888.00 2009-10-09 08:42:02.375 282 12655.23 86.17 55117.00 88888.00 2009-10-09 08:42:02.500 282 12655.30 86.22 55116.97 88888.00 2009-10-09 08:42:02.625 282 12655.35 86.25 55117.00 88888.00 2009-10-09 08:42:02.750 282 12655.35 86.25 55117.00 88888.00 2009-10-09 08:42:02.875 282 12655.27 86.22 55117.00 88888.00 2009-10-09 08:42:03.000 282 12655.27 86.15 55116.95 88888.00 2009-10-09 08:42:03.125 282 12655.33 86.20 55116.97 88888.00 2009-10-09 08:42:03.250 282 12655.25 86.20 55116.97 88888.00 2009-10-09 08:42:03.375 282 12655.23 86.17 55116.95 88888.00 2009-10-09 08:42:03.500 282 12655.25 86.17 55116.93 88888.00 2009-10-09 08:42:03.625 282 12655.33 86.20 55116.97 88888.00 2009-10-09 08:42:03.750 282 12655.33 86.25 55117.03 88888.00 2009-10-09 08:42:03.875 282 12655.30 86.28 55117.03 88888.00 2009-10-09 08:42:04.000 282 12655.27 86.22 55116.97 88888.00 2009-10-09 08:42:04.125 282 12655.27 86.20 55117.00 88888.00 2009-10-09 08:42:04.250 282 12655.27 86.22 55117.03 88888.00 2009-10-09 08:42:04.375 282 12655.30 86.25 55117.03 88888.00 2009-10-09 08:42:04.500 282 12655.30 86.22 55117.00 88888.00 2009-10-09 08:42:04.625 282 12655.30 86.25 55117.00 88888.00 2009-10-09 08:42:04.750 282 12655.30 86.25 55117.00 88888.00 2009-10-09 08:42:04.875 282 12655.33 86.25 55117.00 88888.00 2009-10-09 08:42:05.000 282 12655.38 86.25 55116.97 88888.00 2009-10-09 08:42:05.125 282 12655.35 86.25 55116.97 88888.00 2009-10-09 08:42:05.250 282 12655.33 86.22 55116.97 88888.00 2009-10-09 08:42:05.375 282 12655.38 86.25 55117.00 88888.00 2009-10-09 08:42:05.500 282 12655.40 86.30 55117.00 88888.00 2009-10-09 08:42:05.625 282 12655.40 86.30 55117.00 88888.00 2009-10-09 08:42:05.750 282 12655.33 86.25 55117.00 88888.00 2009-10-09 08:42:05.875 282 12655.27 86.22 55116.97 88888.00 2009-10-09 08:42:06.000 282 12655.23 86.22 55116.97 88888.00 2009-10-09 08:42:06.125 282 12655.27 86.22 55116.95 88888.00 2009-10-09 08:42:06.250 282 12655.27 86.22 55117.00 88888.00 2009-10-09 08:42:06.375 282 12655.25 86.25 55116.95 88888.00 2009-10-09 08:42:06.500 282 12655.27 86.25 55116.95 88888.00 2009-10-09 08:42:06.625 282 12655.27 86.22 55116.95 88888.00 2009-10-09 08:42:06.750 282 12655.30 86.25 55117.00 88888.00 2009-10-09 08:42:06.875 282 12655.30 86.30 55117.00 88888.00 2009-10-09 08:42:07.000 282 12655.30 86.30 55116.97 88888.00 2009-10-09 08:42:07.125 282 12655.27 86.25 55116.97 88888.00 2009-10-09 08:42:07.250 282 12655.25 86.25 55116.97 88888.00 2009-10-09 08:42:07.375 282 12655.25 86.28 55116.97 88888.00 2009-10-09 08:42:07.500 282 12655.27 86.28 55116.95 88888.00 2009-10-09 08:42:07.625 282 12655.25 86.25 55116.95 88888.00 2009-10-09 08:42:07.750 282 12655.27 86.25 55116.95 88888.00 2009-10-09 08:42:07.875 282 12655.30 86.22 55116.97 88888.00 2009-10-09 08:42:08.000 282 12655.30 86.22 55116.95 88888.00 2009-10-09 08:42:08.125 282 12655.33 86.25 55116.97 88888.00 2009-10-09 08:42:08.250 282 12655.33 86.25 55116.97 88888.00 2009-10-09 08:42:08.375 282 12655.40 86.30 55117.00 88888.00 2009-10-09 08:42:08.500 282 12655.38 86.28 55117.03 88888.00 2009-10-09 08:42:08.625 282 12655.35 86.30 55117.03 88888.00 2009-10-09 08:42:08.750 282 12655.38 86.33 55117.00 88888.00 2009-10-09 08:42:08.875 282 12655.35 86.30 55116.97 88888.00 2009-10-09 08:42:09.000 282 12655.38 86.28 55116.95 88888.00 2009-10-09 08:42:09.125 282 12655.40 86.28 55116.97 88888.00 2009-10-09 08:42:09.250 282 12655.35 86.25 55116.97 88888.00 2009-10-09 08:42:09.375 282 12655.38 86.25 55117.00 88888.00 2009-10-09 08:42:09.500 282 12655.45 86.25 55117.00 88888.00 2009-10-09 08:42:09.625 282 12655.48 86.28 55116.97 88888.00 2009-10-09 08:42:09.750 282 12655.52 86.30 55117.00 88888.00 2009-10-09 08:42:09.875 282 12655.40 86.33 55117.00 88888.00 2009-10-09 08:42:10.000 282 12655.35 86.30 55117.00 88888.00 2009-10-09 08:42:10.125 282 12655.38 86.33 55117.00 88888.00 2009-10-09 08:42:10.250 282 12655.42 86.30 55117.00 88888.00 2009-10-09 08:42:10.375 282 12655.45 86.30 55116.95 88888.00 2009-10-09 08:42:10.500 282 12655.42 86.38 55117.00 88888.00 2009-10-09 08:42:10.625 282 12655.42 86.35 55117.00 88888.00 2009-10-09 08:42:10.750 282 12655.40 86.30 55117.00 88888.00 2009-10-09 08:42:10.875 282 12655.35 86.28 55116.97 88888.00 2009-10-09 08:42:11.000 282 12655.38 86.33 55116.95 88888.00 2009-10-09 08:42:11.125 282 12655.40 86.33 55116.97 88888.00 2009-10-09 08:42:11.250 282 12655.33 86.33 55116.97 88888.00 2009-10-09 08:42:11.375 282 12655.38 86.35 55116.97 88888.00 2009-10-09 08:42:11.500 282 12655.40 86.35 55117.03 88888.00 2009-10-09 08:42:11.625 282 12655.42 86.35 55117.00 88888.00 2009-10-09 08:42:11.750 282 12655.45 86.33 55116.97 88888.00 2009-10-09 08:42:11.875 282 12655.50 86.33 55116.97 88888.00 2009-10-09 08:42:12.000 282 12655.55 86.35 55117.00 88888.00 2009-10-09 08:42:12.125 282 12655.52 86.38 55117.00 88888.00 2009-10-09 08:42:12.250 282 12655.48 86.33 55116.95 88888.00 2009-10-09 08:42:12.375 282 12655.50 86.33 55116.97 88888.00 2009-10-09 08:42:12.500 282 12655.40 86.33 55117.00 88888.00 2009-10-09 08:42:12.625 282 12655.38 86.33 55117.03 88888.00 2009-10-09 08:42:12.750 282 12655.42 86.35 55117.03 88888.00 2009-10-09 08:42:12.875 282 12655.52 86.38 55117.03 88888.00 2009-10-09 08:42:13.000 282 12655.48 86.38 55117.00 88888.00 2009-10-09 08:42:13.125 282 12655.48 86.38 55117.03 88888.00 2009-10-09 08:42:13.250 282 12655.42 86.38 55117.00 88888.00 2009-10-09 08:42:13.375 282 12655.45 86.40 55117.03 88888.00 2009-10-09 08:42:13.500 282 12655.42 86.38 55117.00 88888.00 2009-10-09 08:42:13.625 282 12655.35 86.38 55116.97 88888.00 2009-10-09 08:42:13.750 282 12655.35 86.38 55116.97 88888.00 2009-10-09 08:42:13.875 282 12655.38 86.38 55117.00 88888.00 2009-10-09 08:42:14.000 282 12655.35 86.38 55116.97 88888.00 2009-10-09 08:42:14.125 282 12655.33 86.38 55116.97 88888.00 2009-10-09 08:42:14.250 282 12655.33 86.42 55117.03 88888.00 2009-10-09 08:42:14.375 282 12655.40 86.42 55117.00 88888.00 2009-10-09 08:42:14.500 282 12655.38 86.40 55117.00 88888.00 2009-10-09 08:42:14.625 282 12655.35 86.42 55116.97 88888.00 2009-10-09 08:42:14.750 282 12655.42 86.42 55117.03 88888.00 2009-10-09 08:42:14.875 282 12655.38 86.45 55117.03 88888.00 2009-10-09 08:42:15.000 282 12655.35 86.42 55117.00 88888.00 2009-10-09 08:42:15.125 282 12655.35 86.40 55117.03 88888.00 2009-10-09 08:42:15.250 282 12655.30 86.40 55117.05 88888.00 2009-10-09 08:42:15.375 282 12655.33 86.40 55117.03 88888.00 2009-10-09 08:42:15.500 282 12655.33 86.42 55117.00 88888.00 2009-10-09 08:42:15.625 282 12655.27 86.40 55117.00 88888.00 2009-10-09 08:42:15.750 282 12655.25 86.40 55117.03 88888.00 2009-10-09 08:42:15.875 282 12655.27 86.40 55117.03 88888.00 2009-10-09 08:42:16.000 282 12655.38 86.42 55117.00 88888.00 2009-10-09 08:42:16.125 282 12655.40 86.42 55117.03 88888.00 2009-10-09 08:42:16.250 282 12655.35 86.42 55117.03 88888.00 2009-10-09 08:42:16.375 282 12655.40 86.42 55116.97 88888.00 2009-10-09 08:42:16.500 282 12655.40 86.40 55116.95 88888.00 2009-10-09 08:42:16.625 282 12655.42 86.40 55117.00 88888.00 2009-10-09 08:42:16.750 282 12655.40 86.42 55117.00 88888.00 2009-10-09 08:42:16.875 282 12655.35 86.42 55116.97 88888.00 2009-10-09 08:42:17.000 282 12655.33 86.40 55116.97 88888.00 2009-10-09 08:42:17.125 282 12655.33 86.40 55117.00 88888.00 2009-10-09 08:42:17.250 282 12655.35 86.40 55117.00 88888.00 2009-10-09 08:42:17.375 282 12655.38 86.40 55117.00 88888.00 2009-10-09 08:42:17.500 282 12655.40 86.42 55117.00 88888.00 2009-10-09 08:42:17.625 282 12655.42 86.47 55117.03 88888.00 2009-10-09 08:42:17.750 282 12655.40 86.47 55117.03 88888.00 2009-10-09 08:42:17.875 282 12655.45 86.45 55117.03 88888.00 2009-10-09 08:42:18.000 282 12655.42 86.45 55117.05 88888.00 2009-10-09 08:42:18.125 282 12655.38 86.42 55117.03 88888.00 2009-10-09 08:42:18.250 282 12655.35 86.42 55117.00 88888.00 2009-10-09 08:42:18.375 282 12655.30 86.45 55117.00 88888.00 2009-10-09 08:42:18.500 282 12655.30 86.45 55117.00 88888.00 2009-10-09 08:42:18.625 282 12655.35 86.47 55117.00 88888.00 2009-10-09 08:42:18.750 282 12655.40 86.53 55117.00 88888.00 2009-10-09 08:42:18.875 282 12655.42 86.50 55117.00 88888.00 2009-10-09 08:42:19.000 282 12655.45 86.50 55116.97 88888.00 2009-10-09 08:42:19.125 282 12655.48 86.47 55117.00 88888.00 2009-10-09 08:42:19.250 282 12655.38 86.45 55117.00 88888.00 2009-10-09 08:42:19.375 282 12655.42 86.47 55117.00 88888.00 2009-10-09 08:42:19.500 282 12655.38 86.47 55117.00 88888.00 2009-10-09 08:42:19.625 282 12655.38 86.45 55117.00 88888.00 2009-10-09 08:42:19.750 282 12655.40 86.47 55117.00 88888.00 2009-10-09 08:42:19.875 282 12655.35 86.50 55117.03 88888.00 2009-10-09 08:42:20.000 282 12655.40 86.50 55117.00 88888.00 2009-10-09 08:42:20.125 282 12655.40 86.53 55117.03 88888.00 2009-10-09 08:42:20.250 282 12655.33 86.50 55116.97 88888.00 2009-10-09 08:42:20.375 282 12655.33 86.45 55116.95 88888.00 2009-10-09 08:42:20.500 282 12655.33 86.47 55116.97 88888.00 2009-10-09 08:42:20.625 282 12655.35 86.53 55117.00 88888.00 2009-10-09 08:42:20.750 282 12655.38 86.55 55117.00 88888.00 2009-10-09 08:42:20.875 282 12655.33 86.58 55117.00 88888.00 2009-10-09 08:42:21.000 282 12655.30 86.55 55117.00 88888.00 2009-10-09 08:42:21.125 282 12655.33 86.53 55117.00 88888.00 2009-10-09 08:42:21.250 282 12655.30 86.53 55117.00 88888.00 2009-10-09 08:42:21.375 282 12655.30 86.50 55117.00 88888.00 2009-10-09 08:42:21.500 282 12655.35 86.53 55117.00 88888.00 2009-10-09 08:42:21.625 282 12655.35 86.53 55117.00 88888.00 2009-10-09 08:42:21.750 282 12655.30 86.50 55117.00 88888.00 2009-10-09 08:42:21.875 282 12655.25 86.50 55116.97 88888.00 2009-10-09 08:42:22.000 282 12655.27 86.53 55116.97 88888.00 2009-10-09 08:42:22.125 282 12655.40 86.55 55116.97 88888.00 2009-10-09 08:42:22.250 282 12655.38 86.55 55117.00 88888.00 2009-10-09 08:42:22.375 282 12655.38 86.58 55117.00 88888.00 2009-10-09 08:42:22.500 282 12655.35 86.55 55117.00 88888.00 2009-10-09 08:42:22.625 282 12655.35 86.55 55116.97 88888.00 2009-10-09 08:42:22.750 282 12655.30 86.58 55116.97 88888.00 2009-10-09 08:42:22.875 282 12655.27 86.55 55116.97 88888.00 2009-10-09 08:42:23.000 282 12655.27 86.55 55116.97 88888.00 2009-10-09 08:42:23.125 282 12655.27 86.55 55116.97 88888.00 2009-10-09 08:42:23.250 282 12655.27 86.58 55116.97 88888.00 2009-10-09 08:42:23.375 282 12655.33 86.58 55116.97 88888.00 2009-10-09 08:42:23.500 282 12655.30 86.58 55116.97 88888.00 2009-10-09 08:42:23.625 282 12655.27 86.58 55117.00 88888.00 2009-10-09 08:42:23.750 282 12655.27 86.62 55116.97 88888.00 2009-10-09 08:42:23.875 282 12655.30 86.60 55116.97 88888.00 2009-10-09 08:42:24.000 282 12655.33 86.60 55116.97 88888.00 2009-10-09 08:42:24.125 282 12655.27 86.60 55117.00 88888.00 2009-10-09 08:42:24.250 282 12655.30 86.55 55117.03 88888.00 2009-10-09 08:42:24.375 282 12655.35 86.58 55117.00 88888.00 2009-10-09 08:42:24.500 282 12655.30 86.58 55117.00 88888.00 2009-10-09 08:42:24.625 282 12655.27 86.60 55117.00 88888.00 2009-10-09 08:42:24.750 282 12655.27 86.60 55116.97 88888.00 2009-10-09 08:42:24.875 282 12655.30 86.60 55116.97 88888.00 2009-10-09 08:42:25.000 282 12655.25 86.58 55116.97 88888.00 2009-10-09 08:42:25.125 282 12655.25 86.60 55117.00 88888.00 2009-10-09 08:42:25.250 282 12655.25 86.62 55117.00 88888.00 2009-10-09 08:42:25.375 282 12655.25 86.62 55116.97 88888.00 2009-10-09 08:42:25.500 282 12655.27 86.65 55117.00 88888.00 2009-10-09 08:42:25.625 282 12655.27 86.65 55117.03 88888.00 2009-10-09 08:42:25.750 282 12655.30 86.67 55117.03 88888.00 2009-10-09 08:42:25.875 282 12655.33 86.65 55117.00 88888.00 2009-10-09 08:42:26.000 282 12655.33 86.62 55116.97 88888.00 2009-10-09 08:42:26.125 282 12655.38 86.65 55117.00 88888.00 2009-10-09 08:42:26.250 282 12655.38 86.67 55117.00 88888.00 2009-10-09 08:42:26.375 282 12655.40 86.67 55117.00 88888.00 2009-10-09 08:42:26.500 282 12655.35 86.65 55116.97 88888.00 2009-10-09 08:42:26.625 282 12655.35 86.62 55117.00 88888.00 2009-10-09 08:42:26.750 282 12655.33 86.67 55117.00 88888.00 2009-10-09 08:42:26.875 282 12655.35 86.67 55117.00 88888.00 2009-10-09 08:42:27.000 282 12655.35 86.67 55117.00 88888.00 2009-10-09 08:42:27.125 282 12655.33 86.67 55117.03 88888.00 2009-10-09 08:42:27.250 282 12655.27 86.70 55117.00 88888.00 2009-10-09 08:42:27.375 282 12655.35 86.70 55117.00 88888.00 2009-10-09 08:42:27.500 282 12655.35 86.70 55117.00 88888.00 2009-10-09 08:42:27.625 282 12655.30 86.70 55117.00 88888.00 2009-10-09 08:42:27.750 282 12655.30 86.70 55117.03 88888.00 2009-10-09 08:42:27.875 282 12655.30 86.70 55117.03 88888.00 2009-10-09 08:42:28.000 282 12655.35 86.72 55117.00 88888.00 2009-10-09 08:42:28.125 282 12655.40 86.75 55117.00 88888.00 2009-10-09 08:42:28.250 282 12655.42 86.72 55117.00 88888.00 2009-10-09 08:42:28.375 282 12655.38 86.70 55116.97 88888.00 2009-10-09 08:42:28.500 282 12655.38 86.70 55116.97 88888.00 2009-10-09 08:42:28.625 282 12655.38 86.70 55116.97 88888.00 2009-10-09 08:42:28.750 282 12655.40 86.72 55116.97 88888.00 2009-10-09 08:42:28.875 282 12655.42 86.70 55117.00 88888.00 2009-10-09 08:42:29.000 282 12655.40 86.70 55116.95 88888.00 2009-10-09 08:42:29.125 282 12655.38 86.67 55116.95 88888.00 2009-10-09 08:42:29.250 282 12655.38 86.72 55116.97 88888.00 2009-10-09 08:42:29.375 282 12655.38 86.75 55116.97 88888.00 2009-10-09 08:42:29.500 282 12655.35 86.80 55117.00 88888.00 2009-10-09 08:42:29.625 282 12655.33 86.78 55116.97 88888.00 2009-10-09 08:42:29.750 282 12655.30 86.78 55116.97 88888.00 2009-10-09 08:42:29.875 282 12655.33 86.78 55117.00 88888.00 2009-10-09 08:42:30.000 282 12655.35 86.80 55116.97 88888.00 2009-10-09 08:42:30.125 282 12655.30 86.75 55116.95 88888.00 2009-10-09 08:42:30.250 282 12655.23 86.72 55116.97 88888.00 2009-10-09 08:42:30.375 282 12655.23 86.75 55116.95 88888.00 2009-10-09 08:42:30.500 282 12655.25 86.80 55117.00 88888.00 2009-10-09 08:42:30.625 282 12655.25 86.78 55117.00 88888.00 2009-10-09 08:42:30.750 282 12655.27 86.75 55116.97 88888.00 2009-10-09 08:42:30.875 282 12655.25 86.75 55116.97 88888.00 2009-10-09 08:42:31.000 282 12655.23 86.75 55116.95 88888.00 2009-10-09 08:42:31.125 282 12655.33 86.72 55116.95 88888.00 2009-10-09 08:42:31.250 282 12655.40 86.78 55116.97 88888.00 2009-10-09 08:42:31.375 282 12655.38 86.75 55116.97 88888.00 2009-10-09 08:42:31.500 282 12655.33 86.78 55116.97 88888.00 2009-10-09 08:42:31.625 282 12655.33 86.80 55117.00 88888.00 2009-10-09 08:42:31.750 282 12655.30 86.78 55117.00 88888.00 2009-10-09 08:42:31.875 282 12655.27 86.78 55117.00 88888.00 2009-10-09 08:42:32.000 282 12655.30 86.80 55117.00 88888.00 2009-10-09 08:42:32.125 282 12655.38 86.80 55117.00 88888.00 2009-10-09 08:42:32.250 282 12655.35 86.78 55116.97 88888.00 2009-10-09 08:42:32.375 282 12655.27 86.78 55116.97 88888.00 2009-10-09 08:42:32.500 282 12655.25 86.80 55117.00 88888.00 2009-10-09 08:42:32.625 282 12655.33 86.80 55116.97 88888.00 2009-10-09 08:42:32.750 282 12655.42 86.78 55116.95 88888.00 2009-10-09 08:42:32.875 282 12655.45 86.78 55116.97 88888.00 2009-10-09 08:42:33.000 282 12655.42 86.78 55116.97 88888.00 2009-10-09 08:42:33.125 282 12655.45 86.78 55117.03 88888.00 2009-10-09 08:42:33.250 282 12655.38 86.80 55117.03 88888.00 2009-10-09 08:42:33.375 282 12655.40 86.83 55117.00 88888.00 2009-10-09 08:42:33.500 282 12655.40 86.80 55117.00 88888.00 2009-10-09 08:42:33.625 282 12655.38 86.80 55117.00 88888.00 2009-10-09 08:42:33.750 282 12655.38 86.83 55117.00 88888.00 2009-10-09 08:42:33.875 282 12655.40 86.85 55117.03 88888.00 2009-10-09 08:42:34.000 282 12655.42 86.85 55117.03 88888.00 2009-10-09 08:42:34.125 282 12655.40 86.85 55117.03 88888.00 2009-10-09 08:42:34.250 282 12655.38 86.80 55117.00 88888.00 2009-10-09 08:42:34.375 282 12655.35 86.78 55116.97 88888.00 2009-10-09 08:42:34.500 282 12655.33 86.83 55116.97 88888.00 2009-10-09 08:42:34.625 282 12655.33 86.88 55117.00 88888.00 2009-10-09 08:42:34.750 282 12655.35 86.92 55117.00 88888.00 2009-10-09 08:42:34.875 282 12655.38 86.90 55117.03 88888.00 2009-10-09 08:42:35.000 282 12655.30 86.85 55116.95 88888.00 2009-10-09 08:42:35.125 282 12655.25 86.88 55117.00 88888.00 2009-10-09 08:42:35.250 282 12655.30 86.85 55116.97 88888.00 2009-10-09 08:42:35.375 282 12655.38 86.83 55116.95 88888.00 2009-10-09 08:42:35.500 282 12655.38 86.85 55116.95 88888.00 2009-10-09 08:42:35.625 282 12655.33 86.83 55116.95 88888.00 2009-10-09 08:42:35.750 282 12655.27 86.83 55116.93 88888.00 2009-10-09 08:42:35.875 282 12655.30 86.88 55116.95 88888.00 2009-10-09 08:42:36.000 282 12655.33 86.88 55116.95 88888.00 2009-10-09 08:42:36.125 282 12655.38 86.88 55117.00 88888.00 2009-10-09 08:42:36.250 282 12655.30 86.85 55117.00 88888.00 2009-10-09 08:42:36.375 282 12655.27 86.85 55116.97 88888.00 2009-10-09 08:42:36.500 282 12655.23 86.83 55116.95 88888.00 2009-10-09 08:42:36.625 282 12655.23 86.85 55116.97 88888.00 2009-10-09 08:42:36.750 282 12655.23 86.85 55117.00 88888.00 2009-10-09 08:42:36.875 282 12655.23 86.88 55116.97 88888.00 2009-10-09 08:42:37.000 282 12655.30 86.90 55116.95 88888.00 2009-10-09 08:42:37.125 282 12655.35 86.90 55116.97 88888.00 2009-10-09 08:42:37.250 282 12655.33 86.88 55117.00 88888.00 2009-10-09 08:42:37.375 282 12655.30 86.85 55117.00 88888.00 2009-10-09 08:42:37.500 282 12655.27 86.88 55117.00 88888.00 2009-10-09 08:42:37.625 282 12655.27 86.88 55116.95 88888.00 2009-10-09 08:42:37.750 282 12655.25 86.83 55116.95 88888.00 2009-10-09 08:42:37.875 282 12655.20 86.85 55116.97 88888.00 2009-10-09 08:42:38.000 282 12655.20 86.88 55116.97 88888.00 2009-10-09 08:42:38.125 282 12655.23 86.90 55116.97 88888.00 2009-10-09 08:42:38.250 282 12655.20 86.85 55116.97 88888.00 2009-10-09 08:42:38.375 282 12655.27 86.90 55117.00 88888.00 2009-10-09 08:42:38.500 282 12655.33 86.90 55117.00 88888.00 2009-10-09 08:42:38.625 282 12655.33 86.88 55116.97 88888.00 2009-10-09 08:42:38.750 282 12655.30 86.88 55116.97 88888.00 2009-10-09 08:42:38.875 282 12655.27 86.88 55116.97 88888.00 2009-10-09 08:42:39.000 282 12655.35 86.92 55116.95 88888.00 2009-10-09 08:42:39.125 282 12655.42 86.92 55117.00 88888.00 2009-10-09 08:42:39.250 282 12655.33 86.92 55117.00 88888.00 2009-10-09 08:42:39.375 282 12655.23 86.92 55116.97 88888.00 2009-10-09 08:42:39.500 282 12655.17 86.95 55116.97 88888.00 2009-10-09 08:42:39.625 282 12655.20 86.95 55117.00 88888.00 2009-10-09 08:42:39.750 282 12655.27 86.92 55117.00 88888.00 2009-10-09 08:42:39.875 282 12655.25 86.92 55117.00 88888.00 2009-10-09 08:42:40.000 282 12655.27 86.90 55117.00 88888.00 2009-10-09 08:42:40.125 282 12655.27 86.95 55117.03 88888.00 2009-10-09 08:42:40.250 282 12655.30 86.97 55117.05 88888.00 2009-10-09 08:42:40.375 282 12655.33 86.97 55117.05 88888.00 2009-10-09 08:42:40.500 282 12655.30 86.97 55117.05 88888.00 2009-10-09 08:42:40.625 282 12655.27 86.97 55117.05 88888.00 2009-10-09 08:42:40.750 282 12655.25 86.95 55117.03 88888.00 2009-10-09 08:42:40.875 282 12655.27 86.92 55116.97 88888.00 2009-10-09 08:42:41.000 282 12655.30 86.90 55116.97 88888.00 2009-10-09 08:42:41.125 282 12655.35 86.92 55116.97 88888.00 2009-10-09 08:42:41.250 282 12655.33 86.95 55117.00 88888.00 2009-10-09 08:42:41.375 282 12655.35 87.00 55117.03 88888.00 2009-10-09 08:42:41.500 282 12655.30 86.95 55117.00 88888.00 2009-10-09 08:42:41.625 282 12655.33 86.92 55116.97 88888.00 2009-10-09 08:42:41.750 282 12655.38 86.92 55117.00 88888.00 2009-10-09 08:42:41.875 282 12655.35 86.92 55116.97 88888.00 2009-10-09 08:42:42.000 282 12655.27 86.92 55116.97 88888.00 2009-10-09 08:42:42.125 282 12655.25 86.92 55116.95 88888.00 2009-10-09 08:42:42.250 282 12655.25 86.90 55116.97 88888.00 2009-10-09 08:42:42.375 282 12655.30 86.95 55117.00 88888.00 2009-10-09 08:42:42.500 282 12655.35 86.92 55116.97 88888.00 2009-10-09 08:42:42.625 282 12655.35 86.92 55116.95 88888.00 2009-10-09 08:42:42.750 282 12655.30 86.92 55116.97 88888.00 2009-10-09 08:42:42.875 282 12655.27 86.92 55116.97 88888.00 2009-10-09 08:42:43.000 282 12655.27 86.95 55116.95 88888.00 2009-10-09 08:42:43.125 282 12655.33 86.95 55116.97 88888.00 2009-10-09 08:42:43.250 282 12655.35 86.90 55117.00 88888.00 2009-10-09 08:42:43.375 282 12655.40 86.92 55117.00 88888.00 2009-10-09 08:42:43.500 282 12655.40 86.95 55117.00 88888.00 2009-10-09 08:42:43.625 282 12655.35 86.95 55116.97 88888.00 2009-10-09 08:42:43.750 282 12655.30 86.92 55116.97 88888.00 2009-10-09 08:42:43.875 282 12655.33 86.92 55116.97 88888.00 2009-10-09 08:42:44.000 282 12655.30 86.97 55116.97 88888.00 2009-10-09 08:42:44.125 282 12655.30 86.97 55117.00 88888.00 2009-10-09 08:42:44.250 282 12655.30 86.95 55117.03 88888.00 2009-10-09 08:42:44.375 282 12655.38 86.95 55117.03 88888.00 2009-10-09 08:42:44.500 282 12655.27 86.95 55117.00 88888.00 2009-10-09 08:42:44.625 282 12655.20 86.90 55116.97 88888.00 2009-10-09 08:42:44.750 282 12655.20 86.92 55116.97 88888.00 2009-10-09 08:42:44.875 282 12655.25 86.92 55117.00 88888.00 2009-10-09 08:42:45.000 282 12655.30 86.92 55116.97 88888.00 2009-10-09 08:42:45.125 282 12655.23 86.92 55116.97 88888.00 2009-10-09 08:42:45.250 282 12655.25 86.95 55117.00 88888.00 2009-10-09 08:42:45.375 282 12655.30 86.95 55116.97 88888.00 2009-10-09 08:42:45.500 282 12655.27 87.00 55117.03 88888.00 2009-10-09 08:42:45.625 282 12655.25 87.00 55117.03 88888.00 2009-10-09 08:42:45.750 282 12655.27 86.95 55117.00 88888.00 2009-10-09 08:42:45.875 282 12655.35 86.92 55116.97 88888.00 2009-10-09 08:42:46.000 282 12655.35 86.90 55116.97 88888.00 2009-10-09 08:42:46.125 282 12655.25 86.95 55117.00 88888.00 2009-10-09 08:42:46.250 282 12655.25 86.95 55117.03 88888.00 2009-10-09 08:42:46.375 282 12655.30 86.97 55117.00 88888.00 2009-10-09 08:42:46.500 282 12655.35 87.03 55117.03 88888.00 2009-10-09 08:42:46.625 282 12655.35 87.00 55117.00 88888.00 2009-10-09 08:42:46.750 282 12655.35 86.97 55117.03 88888.00 2009-10-09 08:42:46.875 282 12655.30 86.97 55117.00 88888.00 2009-10-09 08:42:47.000 282 12655.33 87.00 55116.97 88888.00 2009-10-09 08:42:47.125 282 12655.33 87.00 55117.00 88888.00 2009-10-09 08:42:47.250 282 12655.30 87.00 55117.03 88888.00 2009-10-09 08:42:47.375 282 12655.33 86.97 55117.03 88888.00 2009-10-09 08:42:47.500 282 12655.38 86.97 55116.97 88888.00 2009-10-09 08:42:47.625 282 12655.35 86.97 55117.00 88888.00 2009-10-09 08:42:47.750 282 12655.27 86.97 55117.00 88888.00 2009-10-09 08:42:47.875 282 12655.25 86.95 55117.00 88888.00 2009-10-09 08:42:48.000 282 12655.30 86.97 55116.97 88888.00 2009-10-09 08:42:48.125 282 12655.30 87.03 55117.00 88888.00 2009-10-09 08:42:48.250 282 12655.30 87.03 55117.00 88888.00 2009-10-09 08:42:48.375 282 12655.30 87.00 55116.97 88888.00 2009-10-09 08:42:48.500 282 12655.25 87.03 55117.00 88888.00 2009-10-09 08:42:48.625 282 12655.23 87.00 55117.03 88888.00 2009-10-09 08:42:48.750 282 12655.30 86.97 55117.03 88888.00 2009-10-09 08:42:48.875 282 12655.30 86.97 55117.00 88888.00 2009-10-09 08:42:49.000 282 12655.30 87.00 55117.00 88888.00 2009-10-09 08:42:49.125 282 12655.27 87.00 55117.03 88888.00 2009-10-09 08:42:49.250 282 12655.25 86.95 55117.03 88888.00 2009-10-09 08:42:49.375 282 12655.25 86.92 55117.03 88888.00 2009-10-09 08:42:49.500 282 12655.23 86.97 55117.03 88888.00 2009-10-09 08:42:49.625 282 12655.27 86.97 55117.00 88888.00 2009-10-09 08:42:49.750 282 12655.30 86.97 55116.97 88888.00 2009-10-09 08:42:49.875 282 12655.27 86.97 55116.97 88888.00 2009-10-09 08:42:50.000 282 12655.27 87.00 55116.97 88888.00 2009-10-09 08:42:50.125 282 12655.25 87.00 55116.97 88888.00 2009-10-09 08:42:50.250 282 12655.25 87.03 55117.00 88888.00 2009-10-09 08:42:50.375 282 12655.30 87.03 55117.00 88888.00 2009-10-09 08:42:50.500 282 12655.25 87.05 55117.00 88888.00 2009-10-09 08:42:50.625 282 12655.23 87.05 55117.03 88888.00 2009-10-09 08:42:50.750 282 12655.23 87.03 55117.00 88888.00 2009-10-09 08:42:50.875 282 12655.25 87.00 55117.00 88888.00 2009-10-09 08:42:51.000 282 12655.30 86.97 55116.97 88888.00 2009-10-09 08:42:51.125 282 12655.30 87.00 55117.00 88888.00 2009-10-09 08:42:51.250 282 12655.35 87.03 55117.00 88888.00 2009-10-09 08:42:51.375 282 12655.35 87.03 55117.00 88888.00 2009-10-09 08:42:51.500 282 12655.35 87.00 55117.03 88888.00 2009-10-09 08:42:51.625 282 12655.30 87.00 55117.00 88888.00 2009-10-09 08:42:51.750 282 12655.30 87.03 55117.00 88888.00 2009-10-09 08:42:51.875 282 12655.35 87.00 55116.97 88888.00 2009-10-09 08:42:52.000 282 12655.33 87.03 55116.97 88888.00 2009-10-09 08:42:52.125 282 12655.35 87.05 55117.00 88888.00 2009-10-09 08:42:52.250 282 12655.38 87.05 55117.00 88888.00 2009-10-09 08:42:52.375 282 12655.38 87.00 55117.00 88888.00 2009-10-09 08:42:52.500 282 12655.35 86.97 55116.97 88888.00 2009-10-09 08:42:52.625 282 12655.30 87.03 55117.00 88888.00 2009-10-09 08:42:52.750 282 12655.30 87.00 55116.97 88888.00 2009-10-09 08:42:52.875 282 12655.27 87.03 55117.00 88888.00 2009-10-09 08:42:53.000 282 12655.30 87.00 55116.97 88888.00 2009-10-09 08:42:53.125 282 12655.33 87.00 55116.97 88888.00 2009-10-09 08:42:53.250 282 12655.27 86.97 55116.97 88888.00 2009-10-09 08:42:53.375 282 12655.27 86.95 55116.97 88888.00 2009-10-09 08:42:53.500 282 12655.30 86.97 55116.97 88888.00 2009-10-09 08:42:53.625 282 12655.35 87.00 55116.97 88888.00 2009-10-09 08:42:53.750 282 12655.33 86.97 55116.97 88888.00 2009-10-09 08:42:53.875 282 12655.33 86.95 55116.97 88888.00 2009-10-09 08:42:54.000 282 12655.30 86.97 55116.97 88888.00 2009-10-09 08:42:54.125 282 12655.27 86.95 55116.97 88888.00 2009-10-09 08:42:54.250 282 12655.25 86.95 55116.97 88888.00 2009-10-09 08:42:54.375 282 12655.27 87.00 55116.97 88888.00 2009-10-09 08:42:54.500 282 12655.27 87.00 55116.97 88888.00 2009-10-09 08:42:54.625 282 12655.30 87.00 55117.03 88888.00 2009-10-09 08:42:54.750 282 12655.35 87.03 55117.03 88888.00 2009-10-09 08:42:54.875 282 12655.30 87.00 55117.03 88888.00 2009-10-09 08:42:55.000 282 12655.25 87.00 55117.00 88888.00 2009-10-09 08:42:55.125 282 12655.27 87.00 55117.03 88888.00 2009-10-09 08:42:55.250 282 12655.27 86.95 55117.00 88888.00 2009-10-09 08:42:55.375 282 12655.30 86.97 55117.03 88888.00 2009-10-09 08:42:55.500 282 12655.30 87.00 55117.03 88888.00 2009-10-09 08:42:55.625 282 12655.33 87.00 55117.03 88888.00 2009-10-09 08:42:55.750 282 12655.33 87.00 55117.03 88888.00 2009-10-09 08:42:55.875 282 12655.27 86.97 55117.00 88888.00 2009-10-09 08:42:56.000 282 12655.27 87.00 55117.03 88888.00 2009-10-09 08:42:56.125 282 12655.30 87.03 55117.03 88888.00 2009-10-09 08:42:56.250 282 12655.33 87.00 55117.03 88888.00 2009-10-09 08:42:56.375 282 12655.33 87.00 55117.00 88888.00 2009-10-09 08:42:56.500 282 12655.30 87.00 55117.00 88888.00 2009-10-09 08:42:56.625 282 12655.27 87.00 55117.03 88888.00 2009-10-09 08:42:56.750 282 12655.23 87.00 55117.05 88888.00 2009-10-09 08:42:56.875 282 12655.23 87.00 55117.03 88888.00 2009-10-09 08:42:57.000 282 12655.27 86.97 55117.00 88888.00 2009-10-09 08:42:57.125 282 12655.30 86.97 55117.00 88888.00 2009-10-09 08:42:57.250 282 12655.27 87.03 55117.03 88888.00 2009-10-09 08:42:57.375 282 12655.33 87.03 55117.03 88888.00 2009-10-09 08:42:57.500 282 12655.27 87.03 55117.00 88888.00 2009-10-09 08:42:57.625 282 12655.25 86.97 55116.97 88888.00 2009-10-09 08:42:57.750 282 12655.25 87.00 55117.03 88888.00 2009-10-09 08:42:57.875 282 12655.27 87.03 55117.00 88888.00 2009-10-09 08:42:58.000 282 12655.27 87.03 55116.97 88888.00 2009-10-09 08:42:58.125 282 12655.23 87.03 55117.00 88888.00 2009-10-09 08:42:58.250 282 12655.17 86.97 55117.03 88888.00 2009-10-09 08:42:58.375 282 12655.23 86.97 55116.97 88888.00 2009-10-09 08:42:58.500 282 12655.23 87.03 55117.00 88888.00 2009-10-09 08:42:58.625 282 12655.27 87.03 55117.03 88888.00 2009-10-09 08:42:58.750 282 12655.30 86.97 55117.00 88888.00 2009-10-09 08:42:58.875 282 12655.30 86.97 55117.03 88888.00 2009-10-09 08:42:59.000 282 12655.33 86.97 55117.00 88888.00 2009-10-09 08:42:59.125 282 12655.38 87.00 55117.00 88888.00 2009-10-09 08:42:59.250 282 12655.30 86.95 55117.00 88888.00 2009-10-09 08:42:59.375 282 12655.33 86.95 55117.00 88888.00 2009-10-09 08:42:59.500 282 12655.33 86.97 55117.03 88888.00 2009-10-09 08:42:59.625 282 12655.35 87.00 55117.03 88888.00 2009-10-09 08:42:59.750 282 12655.35 86.97 55117.00 88888.00 2009-10-09 08:42:59.875 282 12655.38 86.97 55117.03 88888.00 2009-10-09 08:43:00.000 282 12655.38 87.00 55117.05 88888.00 2009-10-09 08:43:00.125 282 12655.33 86.97 55117.03 88888.00 2009-10-09 08:43:00.250 282 12655.27 86.95 55117.00 88888.00 2009-10-09 08:43:00.375 282 12655.33 86.97 55117.00 88888.00 2009-10-09 08:43:00.500 282 12655.33 86.97 55117.00 88888.00 2009-10-09 08:43:00.625 282 12655.35 86.95 55116.97 88888.00 2009-10-09 08:43:00.750 282 12655.33 86.95 55116.97 88888.00 2009-10-09 08:43:00.875 282 12655.33 86.92 55117.00 88888.00 2009-10-09 08:43:01.000 282 12655.33 86.90 55117.00 88888.00 2009-10-09 08:43:01.125 282 12655.33 86.92 55117.00 88888.00 2009-10-09 08:43:01.250 282 12655.33 86.95 55117.00 88888.00 2009-10-09 08:43:01.375 282 12655.30 86.95 55116.97 88888.00 2009-10-09 08:43:01.500 282 12655.30 86.90 55116.97 88888.00 2009-10-09 08:43:01.625 282 12655.33 86.90 55116.97 88888.00 2009-10-09 08:43:01.750 282 12655.35 86.95 55117.00 88888.00 2009-10-09 08:43:01.875 282 12655.30 87.00 55117.03 88888.00 2009-10-09 08:43:02.000 282 12655.23 86.97 55117.00 88888.00 2009-10-09 08:43:02.125 282 12655.23 86.95 55117.00 88888.00 2009-10-09 08:43:02.250 282 12655.23 86.90 55117.00 88888.00 2009-10-09 08:43:02.375 282 12655.25 86.90 55117.00 88888.00 2009-10-09 08:43:02.500 282 12655.25 86.92 55117.00 88888.00 2009-10-09 08:43:02.625 282 12655.23 86.95 55117.03 88888.00 2009-10-09 08:43:02.750 282 12655.23 86.95 55117.03 88888.00 2009-10-09 08:43:02.875 282 12655.30 86.95 55117.03 88888.00 2009-10-09 08:43:03.000 282 12655.35 86.95 55117.03 88888.00 2009-10-09 08:43:03.125 282 12655.33 86.92 55117.05 88888.00 2009-10-09 08:43:03.250 282 12655.25 86.90 55117.00 88888.00 2009-10-09 08:43:03.375 282 12655.27 86.92 55116.97 88888.00 2009-10-09 08:43:03.500 282 12655.30 86.95 55117.03 88888.00 2009-10-09 08:43:03.625 282 12655.33 86.95 55117.03 88888.00 2009-10-09 08:43:03.750 282 12655.30 86.92 55117.00 88888.00 2009-10-09 08:43:03.875 282 12655.30 86.92 55117.00 88888.00 2009-10-09 08:43:04.000 282 12655.23 86.88 55116.97 88888.00 2009-10-09 08:43:04.125 282 12655.20 86.88 55117.00 88888.00 2009-10-09 08:43:04.250 282 12655.20 86.88 55116.97 88888.00 2009-10-09 08:43:04.375 282 12655.23 86.88 55117.00 88888.00 2009-10-09 08:43:04.500 282 12655.17 86.90 55117.03 88888.00 2009-10-09 08:43:04.625 282 12655.15 86.90 55117.03 88888.00 2009-10-09 08:43:04.750 282 12655.20 86.88 55117.00 88888.00 2009-10-09 08:43:04.875 282 12655.20 86.88 55117.00 88888.00 2009-10-09 08:43:05.000 282 12655.20 86.88 55117.00 88888.00 2009-10-09 08:43:05.125 282 12655.20 86.90 55117.03 88888.00 2009-10-09 08:43:05.250 282 12655.23 86.92 55117.00 88888.00 2009-10-09 08:43:05.375 282 12655.27 86.92 55117.00 88888.00 2009-10-09 08:43:05.500 282 12655.27 86.90 55117.00 88888.00 2009-10-09 08:43:05.625 282 12655.25 86.85 55116.95 88888.00 2009-10-09 08:43:05.750 282 12655.23 86.85 55116.97 88888.00 2009-10-09 08:43:05.875 282 12655.23 86.83 55116.97 88888.00 2009-10-09 08:43:06.000 282 12655.20 86.85 55116.95 88888.00 2009-10-09 08:43:06.125 282 12655.25 86.88 55116.95 88888.00 2009-10-09 08:43:06.250 282 12655.25 86.88 55117.00 88888.00 2009-10-09 08:43:06.375 282 12655.30 86.90 55117.00 88888.00 2009-10-09 08:43:06.500 282 12655.30 86.90 55117.00 88888.00 2009-10-09 08:43:06.625 282 12655.25 86.88 55117.03 88888.00 2009-10-09 08:43:06.750 282 12655.23 86.88 55117.03 88888.00 2009-10-09 08:43:06.875 282 12655.33 86.88 55117.00 88888.00 2009-10-09 08:43:07.000 282 12655.35 86.88 55116.97 88888.00 2009-10-09 08:43:07.125 282 12655.33 86.90 55117.00 88888.00 2009-10-09 08:43:07.250 282 12655.27 86.88 55117.00 88888.00 2009-10-09 08:43:07.375 282 12655.30 86.90 55117.03 88888.00 2009-10-09 08:43:07.500 282 12655.38 86.88 55117.00 88888.00 2009-10-09 08:43:07.625 282 12655.42 86.88 55117.00 88888.00 2009-10-09 08:43:07.750 282 12655.35 86.90 55117.03 88888.00 2009-10-09 08:43:07.875 282 12655.33 86.88 55116.97 88888.00 2009-10-09 08:43:08.000 282 12655.35 86.88 55116.97 88888.00 2009-10-09 08:43:08.125 282 12655.33 86.88 55117.00 88888.00 2009-10-09 08:43:08.250 282 12655.25 86.85 55116.97 88888.00 2009-10-09 08:43:08.375 282 12655.25 86.83 55116.95 88888.00 2009-10-09 08:43:08.500 282 12655.23 86.83 55116.97 88888.00 2009-10-09 08:43:08.625 282 12655.27 86.83 55117.00 88888.00 2009-10-09 08:43:08.750 282 12655.30 86.78 55116.97 88888.00 2009-10-09 08:43:08.875 282 12655.27 86.80 55116.95 88888.00 2009-10-09 08:43:09.000 282 12655.38 86.83 55116.93 88888.00 2009-10-09 08:43:09.125 282 12655.38 86.85 55116.95 88888.00 2009-10-09 08:43:09.250 282 12655.27 86.80 55117.00 88888.00 2009-10-09 08:43:09.375 282 12655.27 86.78 55116.97 88888.00 2009-10-09 08:43:09.500 282 12655.27 86.80 55116.97 88888.00 2009-10-09 08:43:09.625 282 12655.27 86.80 55116.97 88888.00 2009-10-09 08:43:09.750 282 12655.25 86.83 55116.97 88888.00 2009-10-09 08:43:09.875 282 12655.23 86.80 55116.95 88888.00 2009-10-09 08:43:10.000 282 12655.25 86.78 55116.93 88888.00 2009-10-09 08:43:10.125 282 12655.27 86.78 55116.95 88888.00 2009-10-09 08:43:10.250 282 12655.23 86.80 55117.00 88888.00 2009-10-09 08:43:10.375 282 12655.25 86.83 55117.00 88888.00 2009-10-09 08:43:10.500 282 12655.25 86.80 55116.97 88888.00 2009-10-09 08:43:10.625 282 12655.35 86.80 55116.97 88888.00 2009-10-09 08:43:10.750 282 12655.38 86.85 55117.00 88888.00 2009-10-09 08:43:10.875 282 12655.35 86.83 55117.00 88888.00 2009-10-09 08:43:11.000 282 12655.23 86.83 55116.95 88888.00 2009-10-09 08:43:11.125 282 12655.23 86.80 55116.95 88888.00 2009-10-09 08:43:11.250 282 12655.25 86.83 55116.95 88888.00 2009-10-09 08:43:11.375 282 12655.27 86.83 55116.97 88888.00 2009-10-09 08:43:11.500 282 12655.17 86.83 55116.97 88888.00 2009-10-09 08:43:11.625 282 12655.10 86.78 55116.95 88888.00 2009-10-09 08:43:11.750 282 12655.12 86.78 55116.97 88888.00 2009-10-09 08:43:11.875 282 12655.15 86.78 55116.95 88888.00 2009-10-09 08:43:12.000 282 12655.17 86.75 55116.95 88888.00 2009-10-09 08:43:12.125 282 12655.20 86.80 55116.97 88888.00 2009-10-09 08:43:12.250 282 12655.23 86.80 55116.97 88888.00 2009-10-09 08:43:12.375 282 12655.27 86.80 55116.95 88888.00 2009-10-09 08:43:12.500 282 12655.33 86.78 55116.97 88888.00 2009-10-09 08:43:12.625 282 12655.33 86.80 55116.97 88888.00 2009-10-09 08:43:12.750 282 12655.30 86.80 55116.97 88888.00 2009-10-09 08:43:12.875 282 12655.30 86.75 55116.95 88888.00 2009-10-09 08:43:13.000 282 12655.27 86.78 55116.93 88888.00 2009-10-09 08:43:13.125 282 12655.25 86.80 55116.95 88888.00 2009-10-09 08:43:13.250 282 12655.23 86.78 55116.97 88888.00 2009-10-09 08:43:13.375 282 12655.25 86.78 55116.95 88888.00 2009-10-09 08:43:13.500 282 12655.25 86.78 55116.95 88888.00 2009-10-09 08:43:13.625 282 12655.25 86.78 55116.95 88888.00 2009-10-09 08:43:13.750 282 12655.25 86.75 55116.95 88888.00 2009-10-09 08:43:13.875 282 12655.30 86.75 55116.93 88888.00 2009-10-09 08:43:14.000 282 12655.30 86.75 55116.93 88888.00 2009-10-09 08:43:14.125 282 12655.25 86.78 55116.97 88888.00 2009-10-09 08:43:14.250 282 12655.23 86.78 55116.97 88888.00 2009-10-09 08:43:14.375 282 12655.25 86.78 55116.95 88888.00 2009-10-09 08:43:14.500 282 12655.27 86.75 55116.95 88888.00 2009-10-09 08:43:14.625 282 12655.33 86.72 55116.95 88888.00 2009-10-09 08:43:14.750 282 12655.25 86.72 55116.93 88888.00 2009-10-09 08:43:14.875 282 12655.23 86.78 55116.97 88888.00 2009-10-09 08:43:15.000 282 12655.23 86.78 55116.95 88888.00 2009-10-09 08:43:15.125 282 12655.25 86.80 55116.95 88888.00 2009-10-09 08:43:15.250 282 12655.25 86.78 55116.95 88888.00 2009-10-09 08:43:15.375 282 12655.30 86.80 55116.95 88888.00 2009-10-09 08:43:15.500 282 12655.27 86.78 55116.95 88888.00 2009-10-09 08:43:15.625 282 12655.25 86.78 55116.97 88888.00 2009-10-09 08:43:15.750 282 12655.25 86.75 55116.95 88888.00 2009-10-09 08:43:15.875 282 12655.25 86.80 55116.95 88888.00 2009-10-09 08:43:16.000 282 12655.30 86.80 55116.95 88888.00 2009-10-09 08:43:16.125 282 12655.30 86.80 55116.97 88888.00 2009-10-09 08:43:16.250 282 12655.23 86.78 55116.97 88888.00 2009-10-09 08:43:16.375 282 12655.27 86.78 55116.97 88888.00 2009-10-09 08:43:16.500 282 12655.27 86.80 55116.95 88888.00 2009-10-09 08:43:16.625 282 12655.30 86.78 55116.95 88888.00 2009-10-09 08:43:16.750 282 12655.30 86.75 55116.95 88888.00 2009-10-09 08:43:16.875 282 12655.33 86.75 55116.97 88888.00 2009-10-09 08:43:17.000 282 12655.27 86.75 55116.97 88888.00 2009-10-09 08:43:17.125 282 12655.27 86.75 55116.95 88888.00 2009-10-09 08:43:17.250 282 12655.30 86.75 55116.97 88888.00 2009-10-09 08:43:17.375 282 12655.38 86.75 55116.95 88888.00 2009-10-09 08:43:17.500 282 12655.40 86.75 55116.97 88888.00 2009-10-09 08:43:17.625 282 12655.38 86.70 55116.95 88888.00 2009-10-09 08:43:17.750 282 12655.38 86.70 55116.93 88888.00 2009-10-09 08:43:17.875 282 12655.33 86.70 55116.95 88888.00 2009-10-09 08:43:18.000 282 12655.27 86.75 55116.95 88888.00 2009-10-09 08:43:18.125 282 12655.25 86.72 55116.95 88888.00 2009-10-09 08:43:18.250 282 12655.27 86.70 55116.93 88888.00 2009-10-09 08:43:18.375 282 12655.38 86.70 55116.93 88888.00 2009-10-09 08:43:18.500 282 12655.38 86.70 55116.93 88888.00 2009-10-09 08:43:18.625 282 12655.33 86.72 55116.95 88888.00 2009-10-09 08:43:18.750 282 12655.27 86.70 55116.93 88888.00 2009-10-09 08:43:18.875 282 12655.33 86.67 55116.90 88888.00 2009-10-09 08:43:19.000 282 12655.40 86.72 55116.90 88888.00 2009-10-09 08:43:19.125 282 12655.42 86.70 55116.93 88888.00 2009-10-09 08:43:19.250 282 12655.42 86.70 55116.95 88888.00 2009-10-09 08:43:19.375 282 12655.45 86.72 55116.93 88888.00 2009-10-09 08:43:19.500 282 12655.42 86.75 55116.93 88888.00 2009-10-09 08:43:19.625 282 12655.45 86.72 55116.93 88888.00 2009-10-09 08:43:19.750 282 12655.48 86.75 55116.93 88888.00 2009-10-09 08:43:19.875 282 12655.45 86.75 55116.93 88888.00 2009-10-09 08:43:20.000 282 12655.40 86.72 55116.93 88888.00 2009-10-09 08:43:20.125 282 12655.40 86.70 55116.90 88888.00 2009-10-09 08:43:20.250 282 12655.38 86.70 55116.93 88888.00 2009-10-09 08:43:20.375 282 12655.38 86.67 55116.90 88888.00 2009-10-09 08:43:20.500 282 12655.40 86.67 55116.90 88888.00 2009-10-09 08:43:20.625 282 12655.40 86.70 55116.90 88888.00 2009-10-09 08:43:20.750 282 12655.38 86.67 55116.90 88888.00 2009-10-09 08:43:20.875 282 12655.40 86.67 55116.90 88888.00 2009-10-09 08:43:21.000 282 12655.42 86.67 55116.90 88888.00 2009-10-09 08:43:21.125 282 12655.42 86.65 55116.93 88888.00 2009-10-09 08:43:21.250 282 12655.35 86.65 55116.95 88888.00 2009-10-09 08:43:21.375 282 12655.33 86.65 55116.93 88888.00 2009-10-09 08:43:21.500 282 12655.33 86.65 55116.90 88888.00 2009-10-09 08:43:21.625 282 12655.38 86.65 55116.90 88888.00 2009-10-09 08:43:21.750 282 12655.35 86.67 55116.90 88888.00 2009-10-09 08:43:21.875 282 12655.27 86.65 55116.90 88888.00 2009-10-09 08:43:22.000 282 12655.27 86.60 55116.88 88888.00 2009-10-09 08:43:22.125 282 12655.38 86.62 55116.90 88888.00 2009-10-09 08:43:22.250 282 12655.48 86.65 55116.88 88888.00 2009-10-09 08:43:22.375 282 12655.52 86.65 55116.88 88888.00 2009-10-09 08:43:22.500 282 12655.52 86.65 55116.90 88888.00 2009-10-09 08:43:22.625 282 12655.55 86.67 55116.90 88888.00 2009-10-09 08:43:22.750 282 12655.50 86.65 55116.90 88888.00 2009-10-09 08:43:22.875 282 12655.48 86.62 55116.88 88888.00 2009-10-09 08:43:23.000 282 12655.48 86.62 55116.90 88888.00 2009-10-09 08:43:23.125 282 12655.50 86.62 55116.95 88888.00 2009-10-09 08:43:23.250 282 12655.50 86.62 55116.93 88888.00 2009-10-09 08:43:23.375 282 12655.48 86.62 55116.90 88888.00 2009-10-09 08:43:23.500 282 12655.50 86.65 55116.90 88888.00 2009-10-09 08:43:23.625 282 12655.48 86.65 55116.90 88888.00 2009-10-09 08:43:23.750 282 12655.38 86.62 55116.90 88888.00 2009-10-09 08:43:23.875 282 12655.42 86.62 55116.90 88888.00 2009-10-09 08:43:24.000 282 12655.48 86.62 55116.88 88888.00 2009-10-09 08:43:24.125 282 12655.55 86.62 55116.90 88888.00 2009-10-09 08:43:24.250 282 12655.48 86.60 55116.88 88888.00 2009-10-09 08:43:24.375 282 12655.42 86.60 55116.90 88888.00 2009-10-09 08:43:24.500 282 12655.40 86.60 55116.90 88888.00 2009-10-09 08:43:24.625 282 12655.42 86.60 55116.90 88888.00 2009-10-09 08:43:24.750 282 12655.45 86.62 55116.90 88888.00 2009-10-09 08:43:24.875 282 12655.40 86.62 55116.90 88888.00 2009-10-09 08:43:25.000 282 12655.38 86.60 55116.90 88888.00 2009-10-09 08:43:25.125 282 12655.40 86.62 55116.90 88888.00 2009-10-09 08:43:25.250 282 12655.30 86.60 55116.88 88888.00 2009-10-09 08:43:25.375 282 12655.38 86.62 55116.88 88888.00 2009-10-09 08:43:25.500 282 12655.42 86.62 55116.88 88888.00 2009-10-09 08:43:25.625 282 12655.40 86.60 55116.85 88888.00 2009-10-09 08:43:25.750 282 12655.38 86.58 55116.82 88888.00 2009-10-09 08:43:25.875 282 12655.45 86.58 55116.85 88888.00 2009-10-09 08:43:26.000 282 12655.52 86.60 55116.88 88888.00 2009-10-09 08:43:26.125 282 12655.45 86.58 55116.88 88888.00 2009-10-09 08:43:26.250 282 12655.35 86.53 55116.82 88888.00 2009-10-09 08:43:26.375 282 12655.35 86.58 55116.85 88888.00 2009-10-09 08:43:26.500 282 12655.35 86.58 55116.85 88888.00 2009-10-09 08:43:26.625 282 12655.35 86.55 55116.85 88888.00 2009-10-09 08:43:26.750 282 12655.40 86.55 55116.85 88888.00 2009-10-09 08:43:26.875 282 12655.40 86.58 55116.85 88888.00 2009-10-09 08:43:27.000 282 12655.40 86.55 55116.85 88888.00 2009-10-09 08:43:27.125 282 12655.33 86.55 55116.88 88888.00 2009-10-09 08:43:27.250 282 12655.35 86.58 55116.88 88888.00 2009-10-09 08:43:27.375 282 12655.45 86.60 55116.88 88888.00 2009-10-09 08:43:27.500 282 12655.45 86.60 55116.88 88888.00 2009-10-09 08:43:27.625 282 12655.48 86.60 55116.88 88888.00 2009-10-09 08:43:27.750 282 12655.42 86.58 55116.88 88888.00 2009-10-09 08:43:27.875 282 12655.42 86.58 55116.90 88888.00 2009-10-09 08:43:28.000 282 12655.50 86.60 55116.85 88888.00 2009-10-09 08:43:28.125 282 12655.52 86.58 55116.85 88888.00 2009-10-09 08:43:28.250 282 12655.42 86.55 55116.88 88888.00 2009-10-09 08:43:28.375 282 12655.40 86.55 55116.85 88888.00 2009-10-09 08:43:28.500 282 12655.38 86.58 55116.88 88888.00 2009-10-09 08:43:28.625 282 12655.35 86.58 55116.88 88888.00 2009-10-09 08:43:28.750 282 12655.38 86.60 55116.90 88888.00 2009-10-09 08:43:28.875 282 12655.40 86.60 55116.90 88888.00 2009-10-09 08:43:29.000 282 12655.42 86.58 55116.85 88888.00 2009-10-09 08:43:29.125 282 12655.42 86.58 55116.85 88888.00 2009-10-09 08:43:29.250 282 12655.38 86.55 55116.88 88888.00 2009-10-09 08:43:29.375 282 12655.40 86.58 55116.90 88888.00 2009-10-09 08:43:29.500 282 12655.42 86.58 55116.90 88888.00 2009-10-09 08:43:29.625 282 12655.38 86.55 55116.85 88888.00 2009-10-09 08:43:29.750 282 12655.40 86.50 55116.82 88888.00 2009-10-09 08:43:29.875 282 12655.42 86.50 55116.82 88888.00 2009-10-09 08:43:30.000 282 12655.38 86.53 55116.82 88888.00 2009-10-09 08:43:30.125 282 12655.40 86.55 55116.88 88888.00 2009-10-09 08:43:30.250 282 12655.48 86.58 55116.90 88888.00 2009-10-09 08:43:30.375 282 12655.60 86.55 55116.88 88888.00 2009-10-09 08:43:30.500 282 12655.52 86.55 55116.88 88888.00 2009-10-09 08:43:30.625 282 12655.45 86.53 55116.82 88888.00 2009-10-09 08:43:30.750 282 12655.40 86.50 55116.82 88888.00 2009-10-09 08:43:30.875 282 12655.40 86.53 55116.88 88888.00 2009-10-09 08:43:31.000 282 12655.40 86.53 55116.85 88888.00 2009-10-09 08:43:31.125 282 12655.45 86.50 55116.88 88888.00 2009-10-09 08:43:31.250 282 12655.45 86.50 55116.85 88888.00 2009-10-09 08:43:31.375 282 12655.42 86.50 55116.80 88888.00 2009-10-09 08:43:31.500 282 12655.50 86.50 55116.80 88888.00 2009-10-09 08:43:31.625 282 12655.52 86.50 55116.80 88888.00 2009-10-09 08:43:31.750 282 12655.50 86.50 55116.82 88888.00 2009-10-09 08:43:31.875 282 12655.50 86.55 55116.88 88888.00 2009-10-09 08:43:32.000 282 12655.50 86.55 55116.82 88888.00 2009-10-09 08:43:32.125 282 12655.48 86.50 55116.85 88888.00 2009-10-09 08:43:32.250 282 12655.45 86.50 55116.82 88888.00 2009-10-09 08:43:32.375 282 12655.48 86.50 55116.85 88888.00 2009-10-09 08:43:32.500 282 12655.45 86.53 55116.85 88888.00 2009-10-09 08:43:32.625 282 12655.45 86.53 55116.82 88888.00 2009-10-09 08:43:32.750 282 12655.50 86.53 55116.82 88888.00 2009-10-09 08:43:32.875 282 12655.52 86.53 55116.80 88888.00 2009-10-09 08:43:33.000 282 12655.52 86.50 55116.80 88888.00 2009-10-09 08:43:33.125 282 12655.48 86.50 55116.80 88888.00 2009-10-09 08:43:33.250 282 12655.45 86.47 55116.82 88888.00 2009-10-09 08:43:33.375 282 12655.50 86.50 55116.82 88888.00 2009-10-09 08:43:33.500 282 12655.48 86.50 55116.82 88888.00 2009-10-09 08:43:33.625 282 12655.45 86.47 55116.82 88888.00 2009-10-09 08:43:33.750 282 12655.48 86.47 55116.80 88888.00 2009-10-09 08:43:33.875 282 12655.52 86.45 55116.80 88888.00 2009-10-09 08:43:34.000 282 12655.52 86.45 55116.80 88888.00 2009-10-09 08:43:34.125 282 12655.50 86.50 55116.82 88888.00 2009-10-09 08:43:34.250 282 12655.38 86.47 55116.82 88888.00 2009-10-09 08:43:34.375 282 12655.48 86.45 55116.80 88888.00 2009-10-09 08:43:34.500 282 12655.55 86.45 55116.80 88888.00 2009-10-09 08:43:34.625 282 12655.60 86.47 55116.80 88888.00 2009-10-09 08:43:34.750 282 12655.62 86.45 55116.78 88888.00 2009-10-09 08:43:34.875 282 12655.62 86.42 55116.80 88888.00 2009-10-09 08:43:35.000 282 12655.60 86.42 55116.78 88888.00 2009-10-09 08:43:35.125 282 12655.55 86.42 55116.82 88888.00 2009-10-09 08:43:35.250 282 12655.52 86.47 55116.82 88888.00 2009-10-09 08:43:35.375 282 12655.60 86.45 55116.80 88888.00 2009-10-09 08:43:35.500 282 12655.60 86.45 55116.80 88888.00 2009-10-09 08:43:35.625 282 12655.55 86.42 55116.80 88888.00 2009-10-09 08:43:35.750 282 12655.58 86.42 55116.80 88888.00 2009-10-09 08:43:35.875 282 12655.60 86.47 55116.80 88888.00 2009-10-09 08:43:36.000 282 12655.58 86.45 55116.80 88888.00 2009-10-09 08:43:36.125 282 12655.48 86.42 55116.78 88888.00 2009-10-09 08:43:36.250 282 12655.45 86.42 55116.80 88888.00 2009-10-09 08:43:36.375 282 12655.48 86.47 55116.82 88888.00 2009-10-09 08:43:36.500 282 12655.48 86.45 55116.80 88888.00 2009-10-09 08:43:36.625 282 12655.45 86.45 55116.78 88888.00 2009-10-09 08:43:36.750 282 12655.48 86.42 55116.80 88888.00 2009-10-09 08:43:36.875 282 12655.50 86.42 55116.78 88888.00 2009-10-09 08:43:37.000 282 12655.55 86.42 55116.75 88888.00 2009-10-09 08:43:37.125 282 12655.55 86.45 55116.80 88888.00 2009-10-09 08:43:37.250 282 12655.50 86.45 55116.78 88888.00 2009-10-09 08:43:37.375 282 12655.50 86.40 55116.80 88888.00 2009-10-09 08:43:37.500 282 12655.55 86.40 55116.80 88888.00 2009-10-09 08:43:37.625 282 12655.60 86.45 55116.78 88888.00 2009-10-09 08:43:37.750 282 12655.60 86.47 55116.80 88888.00 2009-10-09 08:43:37.875 282 12655.58 86.45 55116.80 88888.00 2009-10-09 08:43:38.000 282 12655.58 86.40 55116.80 88888.00 2009-10-09 08:43:38.125 282 12655.52 86.40 55116.78 88888.00 2009-10-09 08:43:38.250 282 12655.45 86.38 55116.78 88888.00 2009-10-09 08:43:38.375 282 12655.50 86.40 55116.75 88888.00 2009-10-09 08:43:38.500 282 12655.55 86.42 55116.78 88888.00 2009-10-09 08:43:38.625 282 12655.52 86.40 55116.78 88888.00 2009-10-09 08:43:38.750 282 12655.52 86.40 55116.78 88888.00 2009-10-09 08:43:38.875 282 12655.58 86.40 55116.75 88888.00 2009-10-09 08:43:39.000 282 12655.62 86.40 55116.72 88888.00 2009-10-09 08:43:39.125 282 12655.58 86.38 55116.75 88888.00 2009-10-09 08:43:39.250 282 12655.58 86.38 55116.75 88888.00 2009-10-09 08:43:39.375 282 12655.60 86.38 55116.72 88888.00 2009-10-09 08:43:39.500 282 12655.55 86.40 55116.75 88888.00 2009-10-09 08:43:39.625 282 12655.52 86.40 55116.72 88888.00 2009-10-09 08:43:39.750 282 12655.55 86.40 55116.72 88888.00 2009-10-09 08:43:39.875 282 12655.52 86.45 55116.75 88888.00 2009-10-09 08:43:40.000 282 12655.55 86.42 55116.72 88888.00 2009-10-09 08:43:40.125 282 12655.50 86.42 55116.75 88888.00 2009-10-09 08:43:40.250 282 12655.50 86.40 55116.72 88888.00 2009-10-09 08:43:40.375 282 12655.52 86.40 55116.75 88888.00 2009-10-09 08:43:40.500 282 12655.50 86.42 55116.72 88888.00 2009-10-09 08:43:40.625 282 12655.55 86.42 55116.72 88888.00 2009-10-09 08:43:40.750 282 12655.62 86.38 55116.68 88888.00 2009-10-09 08:43:40.875 282 12655.62 86.38 55116.68 88888.00 2009-10-09 08:43:41.000 282 12655.62 86.38 55116.70 88888.00 2009-10-09 08:43:41.125 282 12655.60 86.40 55116.72 88888.00 2009-10-09 08:43:41.250 282 12655.50 86.40 55116.75 88888.00 2009-10-09 08:43:41.375 282 12655.55 86.42 55116.75 88888.00 2009-10-09 08:43:41.500 282 12655.62 86.42 55116.75 88888.00 2009-10-09 08:43:41.625 282 12655.65 86.38 55116.70 88888.00 2009-10-09 08:43:41.750 282 12655.60 86.35 55116.70 88888.00 2009-10-09 08:43:41.875 282 12655.55 86.33 55116.68 88888.00 2009-10-09 08:43:42.000 282 12655.60 86.38 55116.70 88888.00 2009-10-09 08:43:42.125 282 12655.70 86.40 55116.72 88888.00 2009-10-09 08:43:42.250 282 12655.65 86.38 55116.70 88888.00 2009-10-09 08:43:42.375 282 12655.67 86.38 55116.72 88888.00 2009-10-09 08:43:42.500 282 12655.65 86.35 55116.70 88888.00 2009-10-09 08:43:42.625 282 12655.62 86.38 55116.70 88888.00 2009-10-09 08:43:42.750 282 12655.65 86.35 55116.68 88888.00 2009-10-09 08:43:42.875 282 12655.73 86.38 55116.70 88888.00 2009-10-09 08:43:43.000 282 12655.70 86.38 55116.65 88888.00 2009-10-09 08:43:43.125 282 12655.65 86.38 55116.65 88888.00 2009-10-09 08:43:43.250 282 12655.65 86.38 55116.70 88888.00 2009-10-09 08:43:43.375 282 12655.67 86.38 55116.68 88888.00 2009-10-09 08:43:43.500 282 12655.67 86.35 55116.65 88888.00 2009-10-09 08:43:43.625 282 12655.67 86.35 55116.68 88888.00 2009-10-09 08:43:43.750 282 12655.70 86.38 55116.70 88888.00 2009-10-09 08:43:43.875 282 12655.62 86.40 55116.72 88888.00 2009-10-09 08:43:44.000 282 12655.60 86.38 55116.68 88888.00 2009-10-09 08:43:44.125 282 12655.65 86.35 55116.65 88888.00 2009-10-09 08:43:44.250 282 12655.65 86.35 55116.68 88888.00 2009-10-09 08:43:44.375 282 12655.67 86.40 55116.68 88888.00 2009-10-09 08:43:44.500 282 12655.70 86.40 55116.65 88888.00 2009-10-09 08:43:44.625 282 12655.70 86.38 55116.65 88888.00 2009-10-09 08:43:44.750 282 12655.70 86.38 55116.68 88888.00 2009-10-09 08:43:44.875 282 12655.62 86.40 55116.70 88888.00 2009-10-09 08:43:45.000 282 12655.67 86.38 55116.65 88888.00 2009-10-09 08:43:45.125 282 12655.75 86.40 55116.70 88888.00 2009-10-09 08:43:45.250 282 12655.73 86.38 55116.68 88888.00 2009-10-09 08:43:45.375 282 12655.70 86.38 55116.68 88888.00 2009-10-09 08:43:45.500 282 12655.73 86.38 55116.68 88888.00 2009-10-09 08:43:45.625 282 12655.70 86.38 55116.65 88888.00 2009-10-09 08:43:45.750 282 12655.70 86.40 55116.62 88888.00 2009-10-09 08:43:45.875 282 12655.73 86.38 55116.65 88888.00 2009-10-09 08:43:46.000 282 12655.70 86.38 55116.65 88888.00 2009-10-09 08:43:46.125 282 12655.77 86.40 55116.70 88888.00 2009-10-09 08:43:46.250 282 12655.80 86.38 55116.65 88888.00 2009-10-09 08:43:46.375 282 12655.77 86.38 55116.65 88888.00 2009-10-09 08:43:46.500 282 12655.70 86.38 55116.62 88888.00 2009-10-09 08:43:46.625 282 12655.73 86.35 55116.60 88888.00 2009-10-09 08:43:46.750 282 12655.70 86.38 55116.62 88888.00 2009-10-09 08:43:46.875 282 12655.73 86.38 55116.65 88888.00 2009-10-09 08:43:47.000 282 12655.73 86.40 55116.62 88888.00 2009-10-09 08:43:47.125 282 12655.67 86.35 55116.62 88888.00 2009-10-09 08:43:47.250 282 12655.62 86.38 55116.65 88888.00 2009-10-09 08:43:47.375 282 12655.60 86.38 55116.62 88888.00 2009-10-09 08:43:47.500 282 12655.62 86.35 55116.62 88888.00 2009-10-09 08:43:47.625 282 12655.67 86.35 55116.60 88888.00 2009-10-09 08:43:47.750 282 12655.73 86.40 55116.62 88888.00 2009-10-09 08:43:47.875 282 12655.73 86.38 55116.65 88888.00 2009-10-09 08:43:48.000 282 12655.67 86.38 55116.60 88888.00 2009-10-09 08:43:48.125 282 12655.70 86.38 55116.60 88888.00 2009-10-09 08:43:48.250 282 12655.67 86.38 55116.65 88888.00 2009-10-09 08:43:48.375 282 12655.70 86.40 55116.62 88888.00 2009-10-09 08:43:48.500 282 12655.67 86.38 55116.65 88888.00 2009-10-09 08:43:48.625 282 12655.67 86.35 55116.62 88888.00 2009-10-09 08:43:48.750 282 12655.75 86.35 55116.62 88888.00 2009-10-09 08:43:48.875 282 12655.75 86.38 55116.62 88888.00 2009-10-09 08:43:49.000 282 12655.77 86.38 55116.62 88888.00 2009-10-09 08:43:49.125 282 12655.83 86.38 55116.62 88888.00 2009-10-09 08:43:49.250 282 12655.75 86.35 55116.60 88888.00 2009-10-09 08:43:49.375 282 12655.80 86.35 55116.60 88888.00 2009-10-09 08:43:49.500 282 12655.88 86.33 55116.60 88888.00 2009-10-09 08:43:49.625 282 12655.85 86.33 55116.60 88888.00 2009-10-09 08:43:49.750 282 12655.85 86.38 55116.65 88888.00 2009-10-09 08:43:49.875 282 12655.80 86.40 55116.65 88888.00 2009-10-09 08:43:50.000 282 12655.73 86.38 55116.65 88888.00 2009-10-09 08:43:50.125 282 12655.70 86.40 55116.65 88888.00 2009-10-09 08:43:50.250 282 12655.73 86.38 55116.65 88888.00 2009-10-09 08:43:50.375 282 12655.77 86.38 55116.60 88888.00 2009-10-09 08:43:50.500 282 12655.73 86.35 55116.60 88888.00 2009-10-09 08:43:50.625 282 12655.80 86.35 55116.62 88888.00 2009-10-09 08:43:50.750 282 12655.88 86.40 55116.62 88888.00 2009-10-09 08:43:50.875 282 12655.88 86.40 55116.62 88888.00 2009-10-09 08:43:51.000 282 12655.88 86.35 55116.57 88888.00 2009-10-09 08:43:51.125 282 12655.85 86.35 55116.62 88888.00 2009-10-09 08:43:51.250 282 12655.80 86.38 55116.62 88888.00 2009-10-09 08:43:51.375 282 12655.88 86.38 55116.60 88888.00 2009-10-09 08:43:51.500 282 12655.85 86.38 55116.60 88888.00 2009-10-09 08:43:51.625 282 12655.83 86.38 55116.57 88888.00 2009-10-09 08:43:51.750 282 12655.88 86.38 55116.55 88888.00 2009-10-09 08:43:51.875 282 12655.92 86.38 55116.57 88888.00 2009-10-09 08:43:52.000 282 12655.92 86.38 55116.57 88888.00 2009-10-09 08:43:52.125 282 12655.88 86.40 55116.60 88888.00 2009-10-09 08:43:52.250 282 12655.83 86.38 55116.60 88888.00 2009-10-09 08:43:52.375 282 12655.85 86.38 55116.57 88888.00 2009-10-09 08:43:52.500 282 12655.85 86.35 55116.57 88888.00 2009-10-09 08:43:52.625 282 12655.88 86.35 55116.55 88888.00 2009-10-09 08:43:52.750 282 12655.83 86.38 55116.55 88888.00 2009-10-09 08:43:52.875 282 12655.85 86.38 55116.55 88888.00 2009-10-09 08:43:53.000 282 12655.90 86.38 55116.55 88888.00 2009-10-09 08:43:53.125 282 12655.88 86.35 55116.57 88888.00 2009-10-09 08:43:53.250 282 12655.83 86.33 55116.55 88888.00 2009-10-09 08:43:53.375 282 12655.88 86.33 55116.55 88888.00 2009-10-09 08:43:53.500 282 12655.88 86.35 55116.53 88888.00 2009-10-09 08:43:53.625 282 12655.90 86.38 55116.55 88888.00 2009-10-09 08:43:53.750 282 12655.90 86.38 55116.55 88888.00 2009-10-09 08:43:53.875 282 12655.90 86.35 55116.53 88888.00 2009-10-09 08:43:54.000 282 12655.92 86.35 55116.53 88888.00 2009-10-09 08:43:54.125 282 12655.88 86.38 55116.55 88888.00 2009-10-09 08:43:54.250 282 12655.88 86.33 55116.53 88888.00 2009-10-09 08:43:54.375 282 12655.90 86.33 55116.53 88888.00 2009-10-09 08:43:54.500 282 12655.90 86.35 55116.55 88888.00 2009-10-09 08:43:54.625 282 12655.95 86.38 55116.57 88888.00 2009-10-09 08:43:54.750 282 12655.95 86.38 55116.57 88888.00 2009-10-09 08:43:54.875 282 12655.92 86.35 55116.53 88888.00 2009-10-09 08:43:55.000 282 12655.92 86.33 55116.53 88888.00 2009-10-09 08:43:55.125 282 12655.85 86.35 55116.55 88888.00 2009-10-09 08:43:55.250 282 12655.83 86.38 55116.55 88888.00 2009-10-09 08:43:55.375 282 12655.92 86.38 55116.55 88888.00 2009-10-09 08:43:55.500 282 12655.90 86.38 55116.53 88888.00 2009-10-09 08:43:55.625 282 12655.90 86.35 55116.50 88888.00 2009-10-09 08:43:55.750 282 12655.92 86.35 55116.53 88888.00 2009-10-09 08:43:55.875 282 12655.95 86.38 55116.53 88888.00 2009-10-09 08:43:56.000 282 12655.90 86.38 55116.50 88888.00 2009-10-09 08:43:56.125 282 12655.88 86.38 55116.55 88888.00 2009-10-09 08:43:56.250 282 12655.88 86.35 55116.50 88888.00 2009-10-09 08:43:56.375 282 12655.95 86.38 55116.50 88888.00 2009-10-09 08:43:56.500 282 12655.90 86.35 55116.47 88888.00 2009-10-09 08:43:56.625 282 12655.90 86.35 55116.45 88888.00 2009-10-09 08:43:56.750 282 12655.98 86.35 55116.47 88888.00 2009-10-09 08:43:56.875 282 12655.95 86.33 55116.47 88888.00 2009-10-09 08:43:57.000 282 12655.95 86.35 55116.47 88888.00 2009-10-09 08:43:57.125 282 12656.00 86.38 55116.47 88888.00 2009-10-09 08:43:57.250 282 12655.98 86.35 55116.45 88888.00 2009-10-09 08:43:57.375 282 12655.98 86.33 55116.45 88888.00 2009-10-09 08:43:57.500 282 12656.00 86.30 55116.40 88888.00 2009-10-09 08:43:57.625 282 12655.98 86.28 55116.43 88888.00 2009-10-09 08:43:57.750 282 12655.90 86.30 55116.45 88888.00 2009-10-09 08:43:57.875 282 12655.90 86.33 55116.47 88888.00 2009-10-09 08:43:58.000 282 12655.98 86.33 55116.47 88888.00 2009-10-09 08:43:58.125 282 12655.98 86.35 55116.50 88888.00 2009-10-09 08:43:58.250 282 12655.92 86.33 55116.47 88888.00 2009-10-09 08:43:58.375 282 12655.90 86.28 55116.45 88888.00 2009-10-09 08:43:58.500 282 12655.90 86.28 55116.43 88888.00 2009-10-09 08:43:58.625 282 12655.90 86.30 55116.43 88888.00 2009-10-09 08:43:58.750 282 12655.90 86.28 55116.40 88888.00 2009-10-09 08:43:58.875 282 12655.95 86.33 55116.45 88888.00 2009-10-09 08:43:59.000 282 12655.98 86.33 55116.43 88888.00 2009-10-09 08:43:59.125 282 12655.92 86.35 55116.43 88888.00 2009-10-09 08:43:59.250 282 12655.88 86.30 55116.43 88888.00 2009-10-09 08:43:59.375 282 12655.88 86.30 55116.43 88888.00 2009-10-09 08:43:59.500 282 12655.90 86.33 55116.43 88888.00 2009-10-09 08:43:59.625 282 12655.98 86.35 55116.43 88888.00 2009-10-09 08:43:59.750 282 12655.95 86.38 55116.43 88888.00 2009-10-09 08:43:59.875 282 12655.92 86.33 55116.45 88888.00 2009-10-09 08:44:00.000 282 12655.92 86.30 55116.38 88888.00 2009-10-09 08:44:00.125 282 12655.88 86.30 55116.40 88888.00 2009-10-09 08:44:00.250 282 12655.85 86.30 55116.40 88888.00 2009-10-09 08:44:00.375 282 12655.92 86.35 55116.43 88888.00 2009-10-09 08:44:00.500 282 12655.92 86.35 55116.45 88888.00 2009-10-09 08:44:00.625 282 12655.95 86.35 55116.47 88888.00 2009-10-09 08:44:00.750 282 12655.95 86.35 55116.45 88888.00 2009-10-09 08:44:00.875 282 12655.98 86.35 55116.43 88888.00 2009-10-09 08:44:01.000 282 12655.95 86.33 55116.43 88888.00 2009-10-09 08:44:01.125 282 12655.92 86.30 55116.43 88888.00 2009-10-09 08:44:01.250 282 12655.90 86.28 55116.43 88888.00 2009-10-09 08:44:01.375 282 12655.95 86.28 55116.40 88888.00 2009-10-09 08:44:01.500 282 12655.98 86.30 55116.43 88888.00 2009-10-09 08:44:01.625 282 12656.00 86.33 55116.40 88888.00 2009-10-09 08:44:01.750 282 12655.92 86.35 55116.43 88888.00 2009-10-09 08:44:01.875 282 12655.80 86.35 55116.43 88888.00 2009-10-09 08:44:02.000 282 12655.85 86.33 55116.40 88888.00 2009-10-09 08:44:02.125 282 12655.85 86.30 55116.38 88888.00 2009-10-09 08:44:02.250 282 12655.80 86.33 55116.43 88888.00 2009-10-09 08:44:02.375 282 12655.85 86.35 55116.45 88888.00 2009-10-09 08:44:02.500 282 12655.88 86.33 55116.43 88888.00 2009-10-09 08:44:02.625 282 12655.95 86.35 55116.43 88888.00 2009-10-09 08:44:02.750 282 12655.85 86.35 55116.43 88888.00 2009-10-09 08:44:02.875 282 12655.85 86.30 55116.38 88888.00 2009-10-09 08:44:03.000 282 12655.90 86.28 55116.38 88888.00 2009-10-09 08:44:03.125 282 12655.90 86.33 55116.40 88888.00 2009-10-09 08:44:03.250 282 12655.88 86.35 55116.45 88888.00 2009-10-09 08:44:03.375 282 12655.92 86.35 55116.45 88888.00 2009-10-09 08:44:03.500 282 12655.88 86.38 55116.45 88888.00 2009-10-09 08:44:03.625 282 12655.80 86.35 55116.43 88888.00 2009-10-09 08:44:03.750 282 12655.88 86.35 55116.43 88888.00 2009-10-09 08:44:03.875 282 12655.88 86.35 55116.45 88888.00 2009-10-09 08:44:04.000 282 12655.83 86.35 55116.40 88888.00 2009-10-09 08:44:04.125 282 12655.83 86.33 55116.38 88888.00 2009-10-09 08:44:04.250 282 12655.83 86.28 55116.43 88888.00 2009-10-09 08:44:04.375 282 12655.95 86.30 55116.43 88888.00 2009-10-09 08:44:04.500 282 12655.92 86.33 55116.43 88888.00 2009-10-09 08:44:04.625 282 12655.90 86.33 55116.40 88888.00 2009-10-09 08:44:04.750 282 12655.92 86.33 55116.40 88888.00 2009-10-09 08:44:04.875 282 12655.95 86.33 55116.43 88888.00 2009-10-09 08:44:05.000 282 12655.90 86.33 55116.40 88888.00 2009-10-09 08:44:05.125 282 12655.85 86.30 55116.40 88888.00 2009-10-09 08:44:05.250 282 12655.83 86.35 55116.38 88888.00 2009-10-09 08:44:05.375 282 12655.83 86.38 55116.40 88888.00 2009-10-09 08:44:05.500 282 12655.85 86.33 55116.40 88888.00 2009-10-09 08:44:05.625 282 12655.88 86.33 55116.35 88888.00 2009-10-09 08:44:05.750 282 12655.85 86.35 55116.38 88888.00 2009-10-09 08:44:05.875 282 12655.80 86.35 55116.40 88888.00 2009-10-09 08:44:06.000 282 12655.85 86.38 55116.38 88888.00 2009-10-09 08:44:06.125 282 12655.85 86.38 55116.38 88888.00 2009-10-09 08:44:06.250 282 12655.80 86.33 55116.38 88888.00 2009-10-09 08:44:06.375 282 12655.88 86.33 55116.40 88888.00 2009-10-09 08:44:06.500 282 12655.92 86.35 55116.38 88888.00 2009-10-09 08:44:06.625 282 12655.95 86.38 55116.35 88888.00 2009-10-09 08:44:06.750 282 12655.90 86.35 55116.35 88888.00 2009-10-09 08:44:06.875 282 12655.90 86.33 55116.35 88888.00 2009-10-09 08:44:07.000 282 12655.90 86.33 55116.38 88888.00 2009-10-09 08:44:07.125 282 12655.83 86.33 55116.35 88888.00 2009-10-09 08:44:07.250 282 12655.80 86.30 55116.35 88888.00 2009-10-09 08:44:07.375 282 12655.83 86.30 55116.35 88888.00 2009-10-09 08:44:07.500 282 12655.80 86.30 55116.35 88888.00 2009-10-09 08:44:07.625 282 12655.83 86.33 55116.35 88888.00 2009-10-09 08:44:07.750 282 12655.95 86.33 55116.35 88888.00 2009-10-09 08:44:07.875 282 12655.92 86.33 55116.35 88888.00 2009-10-09 08:44:08.000 282 12655.85 86.35 55116.32 88888.00 2009-10-09 08:44:08.125 282 12655.80 86.35 55116.38 88888.00 2009-10-09 08:44:08.250 282 12655.77 86.33 55116.35 88888.00 2009-10-09 08:44:08.375 282 12655.83 86.35 55116.35 88888.00 2009-10-09 08:44:08.500 282 12655.83 86.33 55116.38 88888.00 2009-10-09 08:44:08.625 282 12655.83 86.33 55116.32 88888.00 2009-10-09 08:44:08.750 282 12655.85 86.30 55116.35 88888.00 2009-10-09 08:44:08.875 282 12655.85 86.33 55116.35 88888.00 2009-10-09 08:44:09.000 282 12655.83 86.33 55116.32 88888.00 2009-10-09 08:44:09.125 282 12655.77 86.33 55116.30 88888.00 2009-10-09 08:44:09.250 282 12655.77 86.30 55116.32 88888.00 2009-10-09 08:44:09.375 282 12655.85 86.30 55116.32 88888.00 2009-10-09 08:44:09.500 282 12655.85 86.30 55116.32 88888.00 2009-10-09 08:44:09.625 282 12655.85 86.28 55116.30 88888.00 2009-10-09 08:44:09.750 282 12655.85 86.28 55116.30 88888.00 2009-10-09 08:44:09.875 282 12655.80 86.30 55116.30 88888.00 2009-10-09 08:44:10.000 282 12655.80 86.30 55116.30 88888.00 2009-10-09 08:44:10.125 282 12655.83 86.30 55116.30 88888.00 2009-10-09 08:44:10.250 282 12655.80 86.28 55116.30 88888.00 2009-10-09 08:44:10.375 282 12655.83 86.28 55116.28 88888.00 2009-10-09 08:44:10.500 282 12655.77 86.30 55116.30 88888.00 2009-10-09 08:44:10.625 282 12655.77 86.30 55116.30 88888.00 2009-10-09 08:44:10.750 282 12655.73 86.30 55116.30 88888.00 2009-10-09 08:44:10.875 282 12655.70 86.30 55116.30 88888.00 2009-10-09 08:44:11.000 282 12655.67 86.30 55116.30 88888.00 2009-10-09 08:44:11.125 282 12655.70 86.33 55116.32 88888.00 2009-10-09 08:44:11.250 282 12655.70 86.30 55116.32 88888.00 2009-10-09 08:44:11.375 282 12655.75 86.30 55116.32 88888.00 2009-10-09 08:44:11.500 282 12655.73 86.33 55116.32 88888.00 2009-10-09 08:44:11.625 282 12655.70 86.28 55116.32 88888.00 2009-10-09 08:44:11.750 282 12655.73 86.28 55116.30 88888.00 2009-10-09 08:44:11.875 282 12655.85 86.33 55116.30 88888.00 2009-10-09 08:44:12.000 282 12655.80 86.35 55116.28 88888.00 2009-10-09 08:44:12.125 282 12655.75 86.35 55116.28 88888.00 2009-10-09 08:44:12.250 282 12655.73 86.33 55116.32 88888.00 2009-10-09 08:44:12.375 282 12655.70 86.30 55116.28 88888.00 2009-10-09 08:44:12.500 282 12655.73 86.33 55116.28 88888.00 2009-10-09 08:44:12.625 282 12655.83 86.35 55116.32 88888.00 2009-10-09 08:44:12.750 282 12655.83 86.38 55116.32 88888.00 2009-10-09 08:44:12.875 282 12655.75 86.33 55116.30 88888.00 2009-10-09 08:44:13.000 282 12655.67 86.30 55116.30 88888.00 2009-10-09 08:44:13.125 282 12655.73 86.33 55116.30 88888.00 2009-10-09 08:44:13.250 282 12655.77 86.35 55116.32 88888.00 2009-10-09 08:44:13.375 282 12655.75 86.33 55116.28 88888.00 2009-10-09 08:44:13.500 282 12655.73 86.30 55116.32 88888.00 2009-10-09 08:44:13.625 282 12655.75 86.30 55116.32 88888.00 2009-10-09 08:44:13.750 282 12655.75 86.28 55116.28 88888.00 2009-10-09 08:44:13.875 282 12655.73 86.33 55116.25 88888.00 2009-10-09 08:44:14.000 282 12655.75 86.30 55116.30 88888.00 2009-10-09 08:44:14.125 282 12655.80 86.33 55116.32 88888.00 2009-10-09 08:44:14.250 282 12655.80 86.30 55116.35 88888.00 2009-10-09 08:44:14.375 282 12655.80 86.30 55116.32 88888.00 2009-10-09 08:44:14.500 282 12655.75 86.30 55116.32 88888.00 2009-10-09 08:44:14.625 282 12655.80 86.30 55116.32 88888.00 2009-10-09 08:44:14.750 282 12655.85 86.35 55116.35 88888.00 2009-10-09 08:44:14.875 282 12655.85 86.35 55116.38 88888.00 2009-10-09 08:44:15.000 282 12655.77 86.28 55116.30 88888.00 2009-10-09 08:44:15.125 282 12655.77 86.25 55116.32 88888.00 2009-10-09 08:44:15.250 282 12655.80 86.25 55116.32 88888.00 2009-10-09 08:44:15.375 282 12655.83 86.30 55116.32 88888.00 2009-10-09 08:44:15.500 282 12654.38 86.70 55115.40 88888.00 2009-10-09 08:44:15.625 282 12654.33 86.67 55115.40 88888.00 2009-10-09 08:44:15.750 282 12654.27 86.65 55115.40 88888.00 2009-10-09 08:44:15.875 282 12654.35 86.65 55115.38 88888.00 2009-10-09 08:44:16.000 282 12654.35 86.67 55115.38 88888.00 2009-10-09 08:44:16.125 282 12654.27 86.67 55115.40 88888.00 2009-10-09 08:44:16.250 282 12654.25 86.67 55115.43 88888.00 2009-10-09 08:44:16.375 282 12654.30 86.67 55115.40 88888.00 2009-10-09 08:44:16.500 282 12655.73 86.33 55116.30 88888.00 2009-10-09 08:44:16.625 282 12655.73 86.30 55116.30 88888.00 2009-10-09 08:44:16.750 282 12655.73 86.30 55116.28 88888.00 2009-10-09 08:44:16.875 282 12655.70 86.33 55116.28 88888.00 2009-10-09 08:44:17.000 282 12655.70 86.28 55116.28 88888.00 2009-10-09 08:44:17.125 282 12655.67 86.28 55116.32 88888.00 2009-10-09 08:44:17.250 282 12655.67 86.28 55116.28 88888.00 2009-10-09 08:44:17.375 282 12655.73 86.33 55116.28 88888.00 2009-10-09 08:44:17.500 282 12655.73 86.30 55116.28 88888.00 2009-10-09 08:44:17.625 282 12655.73 86.28 55116.30 88888.00 2009-10-09 08:44:17.750 282 12655.75 86.30 55116.28 88888.00 2009-10-09 08:44:17.875 282 12655.75 86.30 55116.28 88888.00 2009-10-09 08:44:18.000 282 12655.75 86.28 55116.25 88888.00 2009-10-09 08:44:18.125 282 12655.73 86.28 55116.28 88888.00 2009-10-09 08:44:18.250 282 12655.67 86.30 55116.28 88888.00 2009-10-09 08:44:18.375 282 12655.73 86.28 55116.28 88888.00 2009-10-09 08:44:18.500 282 12655.75 86.28 55116.25 88888.00 2009-10-09 08:44:18.625 282 12655.73 86.30 55116.22 88888.00 2009-10-09 08:44:18.750 282 12655.77 86.28 55116.25 88888.00 2009-10-09 08:44:18.875 282 12655.75 86.25 55116.25 88888.00 2009-10-09 08:44:19.000 282 12655.73 86.25 55116.20 88888.00 2009-10-09 08:44:19.125 282 12655.73 86.25 55116.28 88888.00 2009-10-09 08:44:19.250 282 12655.67 86.25 55116.28 88888.00 2009-10-09 08:44:19.375 282 12655.73 86.30 55116.28 88888.00 2009-10-09 08:44:19.500 282 12655.73 86.30 55116.28 88888.00 2009-10-09 08:44:19.625 282 12655.70 86.30 55116.28 88888.00 2009-10-09 08:44:19.750 282 12655.70 86.28 55116.25 88888.00 2009-10-09 08:44:19.875 282 12655.77 86.25 55116.25 88888.00 2009-10-09 08:44:20.000 282 12655.80 86.28 55116.28 88888.00 2009-10-09 08:44:20.125 282 12655.77 86.28 55116.28 88888.00 2009-10-09 08:44:20.250 282 12655.65 86.28 55116.30 88888.00 2009-10-09 08:44:20.375 282 12655.60 86.28 55116.28 88888.00 2009-10-09 08:44:20.500 282 12655.50 86.28 55116.25 88888.00 2009-10-09 08:44:20.625 282 12655.52 86.28 55116.28 88888.00 2009-10-09 08:44:20.750 282 12655.62 86.28 55116.25 88888.00 2009-10-09 08:44:20.875 282 12655.67 86.28 55116.28 88888.00 2009-10-09 08:44:21.000 282 12655.73 86.28 55116.28 88888.00 2009-10-09 08:44:21.125 282 12655.75 86.28 55116.28 88888.00 2009-10-09 08:44:21.250 282 12655.67 86.25 55116.25 88888.00 2009-10-09 08:44:21.375 282 12655.67 86.22 55116.25 88888.00 2009-10-09 08:44:21.500 282 12655.70 86.22 55116.25 88888.00 2009-10-09 08:44:21.625 282 12655.65 86.25 55116.28 88888.00 2009-10-09 08:44:21.750 282 12655.67 86.28 55116.30 88888.00 2009-10-09 08:44:21.875 282 12655.60 86.28 55116.30 88888.00 2009-10-09 08:44:22.000 282 12655.58 86.22 55116.28 88888.00 2009-10-09 08:44:22.125 282 12655.58 86.25 55116.30 88888.00 2009-10-09 08:44:22.250 282 12655.55 86.28 55116.32 88888.00 2009-10-09 08:44:22.375 282 12655.65 86.28 55116.30 88888.00 2009-10-09 08:44:22.500 282 12655.62 86.25 55116.28 88888.00 2009-10-09 08:44:22.625 282 12655.62 86.22 55116.25 88888.00 2009-10-09 08:44:22.750 282 12655.62 86.25 55116.22 88888.00 2009-10-09 08:44:22.875 282 12655.60 86.25 55116.25 88888.00 2009-10-09 08:44:23.000 282 12655.60 86.25 55116.22 88888.00 2009-10-09 08:44:23.125 282 12655.58 86.25 55116.25 88888.00 2009-10-09 08:44:23.250 282 12655.52 86.25 55116.25 88888.00 2009-10-09 08:44:23.375 282 12655.58 86.22 55116.22 88888.00 2009-10-09 08:44:23.500 282 12655.62 86.22 55116.25 88888.00 2009-10-09 08:44:23.625 282 12655.60 86.25 55116.25 88888.00 2009-10-09 08:44:23.750 282 12655.55 86.25 55116.25 88888.00 2009-10-09 08:44:23.875 282 12655.55 86.25 55116.30 88888.00 2009-10-09 08:44:24.000 282 12655.58 86.28 55116.22 88888.00 2009-10-09 08:44:24.125 282 12655.58 86.28 55116.25 88888.00 2009-10-09 08:44:24.250 282 12655.52 86.25 55116.25 88888.00 2009-10-09 08:44:24.375 282 12655.58 86.25 55116.28 88888.00 2009-10-09 08:44:24.500 282 12655.55 86.22 55116.22 88888.00 2009-10-09 08:44:24.625 282 12655.58 86.20 55116.20 88888.00 2009-10-09 08:44:24.750 282 12655.58 86.20 55116.22 88888.00 2009-10-09 08:44:24.875 282 12655.60 86.22 55116.22 88888.00 2009-10-09 08:44:25.000 282 12655.62 86.25 55116.22 88888.00 2009-10-09 08:44:25.125 282 12655.58 86.25 55116.22 88888.00 2009-10-09 08:44:25.250 282 12655.55 86.25 55116.25 88888.00 2009-10-09 08:44:25.375 282 12655.55 86.28 55116.25 88888.00 2009-10-09 08:44:25.500 282 12655.52 86.22 55116.28 88888.00 2009-10-09 08:44:25.625 282 12655.52 86.25 55116.25 88888.00 2009-10-09 08:44:25.750 282 12655.55 86.25 55116.25 88888.00 2009-10-09 08:44:25.875 282 12655.55 86.25 55116.25 88888.00 2009-10-09 08:44:26.000 282 12655.52 86.25 55116.28 88888.00 2009-10-09 08:44:26.125 282 12655.52 86.28 55116.25 88888.00 2009-10-09 08:44:26.250 282 12655.48 86.25 55116.30 88888.00 2009-10-09 08:44:26.375 282 12655.50 86.28 55116.25 88888.00 2009-10-09 08:44:26.500 282 12655.52 86.25 55116.22 88888.00 2009-10-09 08:44:26.625 282 12655.55 86.30 55116.25 88888.00 2009-10-09 08:44:26.750 282 12655.50 86.30 55116.22 88888.00 2009-10-09 08:44:26.875 282 12655.48 86.28 55116.22 88888.00 2009-10-09 08:44:27.000 282 12655.52 86.30 55116.25 88888.00 2009-10-09 08:44:27.125 282 12655.50 86.30 55116.22 88888.00 2009-10-09 08:44:27.250 282 12655.45 86.25 55116.20 88888.00 2009-10-09 08:44:27.375 282 12655.45 86.22 55116.18 88888.00 2009-10-09 08:44:27.500 282 12655.45 86.25 55116.20 88888.00 2009-10-09 08:44:27.625 282 12655.42 86.25 55116.18 88888.00 2009-10-09 08:44:27.750 282 12655.45 86.30 55116.22 88888.00 2009-10-09 08:44:27.875 282 12655.45 86.30 55116.25 88888.00 2009-10-09 08:44:28.000 282 12655.42 86.33 55116.22 88888.00 2009-10-09 08:44:28.125 282 12655.40 86.30 55116.22 88888.00 2009-10-09 08:44:28.250 282 12655.42 86.25 55116.20 88888.00 2009-10-09 08:44:28.375 282 12655.48 86.28 55116.22 88888.00 2009-10-09 08:44:28.500 282 12655.42 86.28 55116.22 88888.00 2009-10-09 08:44:28.625 282 12655.40 86.28 55116.20 88888.00 2009-10-09 08:44:28.750 282 12655.45 86.33 55116.22 88888.00 2009-10-09 08:44:28.875 282 12655.40 86.30 55116.20 88888.00 2009-10-09 08:44:29.000 282 12655.48 86.30 55116.18 88888.00 2009-10-09 08:44:29.125 282 12655.52 86.28 55116.22 88888.00 2009-10-09 08:44:29.250 282 12655.50 86.28 55116.25 88888.00 2009-10-09 08:44:29.375 282 12655.42 86.30 55116.20 88888.00 2009-10-09 08:44:29.500 282 12655.40 86.30 55116.22 88888.00 2009-10-09 08:44:29.625 282 12655.40 86.33 55116.22 88888.00 2009-10-09 08:44:29.750 282 12655.45 86.30 55116.22 88888.00 2009-10-09 08:44:29.875 282 12655.45 86.28 55116.20 88888.00 2009-10-09 08:44:30.000 282 12655.35 86.25 55116.20 88888.00 2009-10-09 08:44:30.125 282 12655.38 86.30 55116.22 88888.00 2009-10-09 08:44:30.250 282 12655.33 86.30 55116.20 88888.00 2009-10-09 08:44:30.375 282 12655.33 86.30 55116.18 88888.00 2009-10-09 08:44:30.500 282 12655.33 86.30 55116.18 88888.00 2009-10-09 08:44:30.625 282 12655.40 86.28 55116.20 88888.00 2009-10-09 08:44:30.750 282 12655.40 86.28 55116.18 88888.00 2009-10-09 08:44:30.875 282 12655.40 86.28 55116.20 88888.00 2009-10-09 08:44:31.000 282 12655.38 86.30 55116.22 88888.00 2009-10-09 08:44:31.125 282 12655.38 86.30 55116.22 88888.00 2009-10-09 08:44:31.250 282 12655.38 86.28 55116.20 88888.00 2009-10-09 08:44:31.375 282 12655.35 86.28 55116.20 88888.00 2009-10-09 08:44:31.500 282 12655.38 86.28 55116.20 88888.00 2009-10-09 08:44:31.625 282 12655.35 86.28 55116.20 88888.00 2009-10-09 08:44:31.750 282 12655.38 86.30 55116.22 88888.00 2009-10-09 08:44:31.875 282 12655.35 86.28 55116.22 88888.00 2009-10-09 08:44:32.000 282 12655.30 86.28 55116.22 88888.00 2009-10-09 08:44:32.125 282 12655.30 86.28 55116.22 88888.00 2009-10-09 08:44:32.250 282 12655.33 86.22 55116.20 88888.00 2009-10-09 08:44:32.375 282 12655.33 86.25 55116.18 88888.00 2009-10-09 08:44:32.500 282 12655.30 86.30 55116.18 88888.00 2009-10-09 08:44:32.625 282 12655.35 86.30 55116.20 88888.00 2009-10-09 08:44:32.750 282 12655.33 86.28 55116.18 88888.00 2009-10-09 08:44:32.875 282 12655.35 86.28 55116.18 88888.00 2009-10-09 08:44:33.000 282 12655.38 86.30 55116.18 88888.00 2009-10-09 08:44:33.125 282 12655.30 86.30 55116.18 88888.00 2009-10-09 08:44:33.250 282 12655.25 86.30 55116.20 88888.00 2009-10-09 08:44:33.375 282 12655.25 86.33 55116.25 88888.00 2009-10-09 08:44:33.500 282 12655.25 86.30 55116.20 88888.00 2009-10-09 08:44:33.625 282 12655.23 86.25 55116.18 88888.00 2009-10-09 08:44:33.750 282 12655.20 86.28 55116.15 88888.00 2009-10-09 08:44:33.875 282 12655.17 86.33 55116.18 88888.00 2009-10-09 08:44:34.000 282 12655.17 86.28 55116.15 88888.00 2009-10-09 08:44:34.125 282 12655.23 86.30 55116.18 88888.00 2009-10-09 08:44:34.250 282 12655.25 86.28 55116.18 88888.00 2009-10-09 08:44:34.375 282 12655.27 86.28 55116.18 88888.00 2009-10-09 08:44:34.500 282 12655.27 86.30 55116.20 88888.00 2009-10-09 08:44:34.625 282 12655.25 86.35 55116.18 88888.00 2009-10-09 08:44:34.750 282 12655.20 86.33 55116.18 88888.00 2009-10-09 08:44:34.875 282 12655.15 86.33 55116.18 88888.00 2009-10-09 08:44:35.000 282 12655.15 86.33 55116.18 88888.00 2009-10-09 08:44:35.125 282 12655.15 86.33 55116.18 88888.00 2009-10-09 08:44:35.250 282 12655.10 86.28 55116.15 88888.00 2009-10-09 08:44:35.375 282 12655.10 86.30 55116.18 88888.00 2009-10-09 08:44:35.500 282 12655.10 86.30 55116.15 88888.00 2009-10-09 08:44:35.625 282 12655.15 86.35 55116.18 88888.00 2009-10-09 08:44:35.750 282 12655.15 86.33 55116.18 88888.00 2009-10-09 08:44:35.875 282 12655.08 86.30 55116.15 88888.00 2009-10-09 08:44:36.000 282 12655.08 86.28 55116.15 88888.00 2009-10-09 08:44:36.125 282 12655.15 86.30 55116.18 88888.00 2009-10-09 08:44:36.250 282 12655.08 86.28 55116.15 88888.00 2009-10-09 08:44:36.375 282 12655.10 86.33 55116.15 88888.00 2009-10-09 08:44:36.500 282 12655.15 86.33 55116.15 88888.00 2009-10-09 08:44:36.625 282 12655.17 86.30 55116.15 88888.00 2009-10-09 08:44:36.750 282 12655.12 86.28 55116.15 88888.00 2009-10-09 08:44:36.875 282 12655.02 86.30 55116.15 88888.00 2009-10-09 08:44:37.000 282 12654.98 86.25 55116.15 88888.00 2009-10-09 08:44:37.125 282 12655.00 86.30 55116.18 88888.00 2009-10-09 08:44:37.250 282 12655.05 86.30 55116.18 88888.00 2009-10-09 08:44:37.375 282 12655.08 86.30 55116.15 88888.00 2009-10-09 08:44:37.500 282 12655.08 86.33 55116.15 88888.00 2009-10-09 08:44:37.625 282 12655.05 86.35 55116.18 88888.00 2009-10-09 08:44:37.750 282 12654.98 86.35 55116.18 88888.00 2009-10-09 08:44:37.875 282 12655.02 86.35 55116.15 88888.00 2009-10-09 08:44:38.000 282 12655.10 86.33 55116.15 88888.00 2009-10-09 08:44:38.125 282 12655.08 86.33 55116.18 88888.00 2009-10-09 08:44:38.250 282 12655.02 86.33 55116.18 88888.00 2009-10-09 08:44:38.375 282 12655.10 86.35 55116.20 88888.00 2009-10-09 08:44:38.500 282 12655.05 86.30 55116.18 88888.00 2009-10-09 08:44:38.625 282 12655.00 86.33 55116.15 88888.00 2009-10-09 08:44:38.750 282 12654.98 86.35 55116.18 88888.00 2009-10-09 08:44:38.875 282 12654.98 86.35 55116.18 88888.00 2009-10-09 08:44:39.000 282 12655.00 86.33 55116.18 88888.00 2009-10-09 08:44:39.125 282 12655.00 86.33 55116.18 88888.00 2009-10-09 08:44:39.250 282 12655.00 86.33 55116.15 88888.00 2009-10-09 08:44:39.375 282 12655.02 86.35 55116.12 88888.00 2009-10-09 08:44:39.500 282 12655.00 86.35 55116.15 88888.00 2009-10-09 08:44:39.625 282 12654.95 86.35 55116.15 88888.00 2009-10-09 08:44:39.750 282 12654.92 86.33 55116.12 88888.00 2009-10-09 08:44:39.875 282 12654.95 86.35 55116.15 88888.00 2009-10-09 08:44:40.000 282 12655.00 86.35 55116.12 88888.00 2009-10-09 08:44:40.125 282 12654.98 86.33 55116.12 88888.00 2009-10-09 08:44:40.250 282 12654.90 86.33 55116.15 88888.00 2009-10-09 08:44:40.375 282 12654.90 86.35 55116.12 88888.00 2009-10-09 08:44:40.500 282 12654.90 86.30 55116.12 88888.00 2009-10-09 08:44:40.625 282 12654.90 86.33 55116.12 88888.00 2009-10-09 08:44:40.750 282 12654.92 86.33 55116.15 88888.00 2009-10-09 08:44:40.875 282 12654.90 86.35 55116.15 88888.00 2009-10-09 08:44:41.000 282 12654.90 86.35 55116.12 88888.00 2009-10-09 08:44:41.125 282 12654.88 86.35 55116.12 88888.00 2009-10-09 08:44:41.250 282 12654.92 86.35 55116.15 88888.00 2009-10-09 08:44:41.375 282 12654.95 86.38 55116.15 88888.00 2009-10-09 08:44:41.500 282 12654.85 86.38 55116.15 88888.00 2009-10-09 08:44:41.625 282 12654.80 86.33 55116.12 88888.00 2009-10-09 08:44:41.750 282 12654.85 86.35 55116.15 88888.00 2009-10-09 08:44:41.875 282 12654.77 86.35 55116.15 88888.00 2009-10-09 08:44:42.000 282 12654.77 86.38 55116.15 88888.00 2009-10-09 08:44:42.125 282 12654.80 86.38 55116.18 88888.00 2009-10-09 08:44:42.250 282 12654.83 86.35 55116.18 88888.00 2009-10-09 08:44:42.375 282 12654.85 86.35 55116.15 88888.00 2009-10-09 08:44:42.500 282 12654.80 86.38 55116.15 88888.00 2009-10-09 08:44:42.625 282 12654.80 86.40 55116.15 88888.00 2009-10-09 08:44:42.750 282 12654.88 86.40 55116.15 88888.00 2009-10-09 08:44:42.875 282 12654.88 86.40 55116.15 88888.00 2009-10-09 08:44:43.000 282 12654.83 86.40 55116.12 88888.00 2009-10-09 08:44:43.125 282 12654.83 86.38 55116.15 88888.00 2009-10-09 08:44:43.250 282 12654.77 86.35 55116.12 88888.00 2009-10-09 08:44:43.375 282 12654.85 86.38 55116.12 88888.00 2009-10-09 08:44:43.500 282 12654.83 86.40 55116.15 88888.00 2009-10-09 08:44:43.625 282 12654.73 86.40 55116.10 88888.00 2009-10-09 08:44:43.750 282 12654.70 86.42 55116.12 88888.00 2009-10-09 08:44:43.875 282 12654.80 86.42 55116.10 88888.00 2009-10-09 08:44:44.000 282 12654.92 86.40 55116.12 88888.00 2009-10-09 08:44:44.125 282 12654.92 86.42 55116.12 88888.00 2009-10-09 08:44:44.250 282 12654.85 86.40 55116.12 88888.00 2009-10-09 08:44:44.375 282 12654.88 86.40 55116.10 88888.00 2009-10-09 08:44:44.500 282 12654.88 86.42 55116.12 88888.00 2009-10-09 08:44:44.625 282 12654.88 86.40 55116.12 88888.00 2009-10-09 08:44:44.750 282 12654.90 86.40 55116.10 88888.00 2009-10-09 08:44:44.875 282 12654.88 86.38 55116.10 88888.00 2009-10-09 08:44:45.000 282 12654.80 86.35 55116.07 88888.00 2009-10-09 08:44:45.125 282 12654.75 86.35 55116.10 88888.00 2009-10-09 08:44:45.250 282 12654.77 86.38 55116.12 88888.00 2009-10-09 08:44:45.375 282 12654.90 86.42 55116.10 88888.00 2009-10-09 08:44:45.500 282 12654.85 86.40 55116.12 88888.00 2009-10-09 08:44:45.625 282 12654.80 86.42 55116.12 88888.00 2009-10-09 08:44:45.750 282 12654.83 86.42 55116.12 88888.00 2009-10-09 08:44:45.875 282 12654.83 86.42 55116.10 88888.00 2009-10-09 08:44:46.000 282 12654.80 86.45 55116.10 88888.00 2009-10-09 08:44:46.125 282 12654.77 86.42 55116.07 88888.00 2009-10-09 08:44:46.250 282 12654.77 86.45 55116.10 88888.00 2009-10-09 08:44:46.375 282 12654.83 86.47 55116.12 88888.00 2009-10-09 08:44:46.500 282 12654.75 86.42 55116.12 88888.00 2009-10-09 08:44:46.625 282 12654.75 86.42 55116.10 88888.00 2009-10-09 08:44:46.750 282 12654.83 86.45 55116.10 88888.00 2009-10-09 08:44:46.875 282 12654.85 86.45 55116.12 88888.00 2009-10-09 08:44:47.000 282 12654.75 86.45 55116.10 88888.00 2009-10-09 08:44:47.125 282 12654.67 86.42 55116.07 88888.00 2009-10-09 08:44:47.250 282 12654.70 86.40 55116.10 88888.00 2009-10-09 08:44:47.375 282 12654.77 86.42 55116.10 88888.00 2009-10-09 08:44:47.500 282 12654.83 86.47 55116.10 88888.00 2009-10-09 08:44:47.625 282 12654.77 86.45 55116.07 88888.00 2009-10-09 08:44:47.750 282 12654.70 86.45 55116.07 88888.00 2009-10-09 08:44:47.875 282 12654.75 86.45 55116.07 88888.00 2009-10-09 08:44:48.000 282 12654.77 86.45 55116.05 88888.00 2009-10-09 08:44:48.125 282 12654.75 86.45 55116.07 88888.00 2009-10-09 08:44:48.250 282 12654.67 86.42 55116.10 88888.00 2009-10-09 08:44:48.375 282 12654.67 86.42 55116.07 88888.00 2009-10-09 08:44:48.500 282 12654.73 86.45 55116.07 88888.00 2009-10-09 08:44:48.625 282 12654.70 86.47 55116.07 88888.00 2009-10-09 08:44:48.750 282 12654.73 86.47 55116.07 88888.00 2009-10-09 08:44:48.875 282 12654.73 86.47 55116.07 88888.00 2009-10-09 08:44:49.000 282 12654.73 86.45 55116.05 88888.00 2009-10-09 08:44:49.125 282 12654.73 86.45 55116.07 88888.00 2009-10-09 08:44:49.250 282 12654.70 86.47 55116.07 88888.00 2009-10-09 08:44:49.375 282 12654.75 86.47 55116.03 88888.00 2009-10-09 08:44:49.500 282 12654.75 86.47 55116.05 88888.00 2009-10-09 08:44:49.625 282 12654.77 86.50 55116.05 88888.00 2009-10-09 08:44:49.750 282 12654.70 86.50 55116.05 88888.00 2009-10-09 08:44:49.875 282 12654.65 86.53 55116.07 88888.00 2009-10-09 08:44:50.000 282 12654.62 86.53 55116.07 88888.00 2009-10-09 08:44:50.125 282 12654.60 86.53 55116.07 88888.00 2009-10-09 08:44:50.250 282 12654.55 86.50 55116.05 88888.00 2009-10-09 08:44:50.375 282 12654.65 86.47 55116.03 88888.00 2009-10-09 08:44:50.500 282 12654.70 86.53 55116.03 88888.00 2009-10-09 08:44:50.625 282 12654.67 86.53 55116.05 88888.00 2009-10-09 08:44:50.750 282 12654.60 86.50 55116.05 88888.00 2009-10-09 08:44:50.875 282 12654.52 86.45 55116.03 88888.00 2009-10-09 08:44:51.000 282 12654.60 86.47 55116.03 88888.00 2009-10-09 08:44:51.125 282 12654.62 86.53 55116.05 88888.00 2009-10-09 08:44:51.250 282 12654.65 86.55 55116.07 88888.00 2009-10-09 08:44:51.375 282 12654.70 86.58 55116.05 88888.00 2009-10-09 08:44:51.500 282 12654.73 86.53 55116.05 88888.00 2009-10-09 08:44:51.625 282 12654.60 86.50 55116.03 88888.00 2009-10-09 08:44:51.750 282 12654.60 86.50 55116.03 88888.00 2009-10-09 08:44:51.875 282 12654.67 86.50 55116.05 88888.00 2009-10-09 08:44:52.000 282 12654.65 86.50 55116.03 88888.00 2009-10-09 08:44:52.125 282 12654.62 86.53 55116.00 88888.00 2009-10-09 08:44:52.250 282 12654.58 86.55 55116.03 88888.00 2009-10-09 08:44:52.375 282 12654.70 86.55 55116.03 88888.00 2009-10-09 08:44:52.500 282 12654.73 86.58 55116.03 88888.00 2009-10-09 08:44:52.625 282 12654.73 86.53 55116.03 88888.00 2009-10-09 08:44:52.750 282 12654.62 86.53 55116.03 88888.00 2009-10-09 08:44:52.875 282 12654.65 86.55 55116.03 88888.00 2009-10-09 08:44:53.000 282 12654.65 86.58 55116.00 88888.00 2009-10-09 08:44:53.125 282 12654.67 86.55 55115.97 88888.00 2009-10-09 08:44:53.250 282 12654.67 86.55 55116.00 88888.00 2009-10-09 08:44:53.375 282 12654.65 86.50 55115.97 88888.00 2009-10-09 08:44:53.500 282 12654.67 86.53 55115.97 88888.00 2009-10-09 08:44:53.625 282 12654.70 86.58 55115.97 88888.00 2009-10-09 08:44:53.750 282 12654.65 86.58 55116.00 88888.00 2009-10-09 08:44:53.875 282 12654.58 86.55 55115.95 88888.00 2009-10-09 08:44:54.000 282 12654.62 86.53 55115.93 88888.00 2009-10-09 08:44:54.125 282 12654.70 86.55 55115.97 88888.00 2009-10-09 08:44:54.250 282 12654.67 86.60 55115.97 88888.00 2009-10-09 08:44:54.375 282 12654.65 86.58 55115.97 88888.00 2009-10-09 08:44:54.500 282 12654.60 86.55 55115.97 88888.00 2009-10-09 08:44:54.625 282 12654.55 86.55 55115.97 88888.00 2009-10-09 08:44:54.750 282 12654.58 86.58 55116.00 88888.00 2009-10-09 08:44:54.875 282 12654.67 86.62 55116.00 88888.00 2009-10-09 08:44:55.000 282 12654.67 86.62 55116.00 88888.00 2009-10-09 08:44:55.125 282 12654.62 86.62 55116.00 88888.00 2009-10-09 08:44:55.250 282 12654.55 86.58 55116.00 88888.00 2009-10-09 08:44:55.375 282 12654.60 86.58 55116.00 88888.00 2009-10-09 08:44:55.500 282 12654.65 86.60 55116.00 88888.00 2009-10-09 08:44:55.625 282 12654.70 86.58 55115.95 88888.00 2009-10-09 08:44:55.750 282 12654.67 86.58 55115.95 88888.00 2009-10-09 08:44:55.875 282 12654.73 86.60 55115.95 88888.00 2009-10-09 08:44:56.000 282 12654.73 86.60 55115.97 88888.00 2009-10-09 08:44:56.125 282 12654.73 86.62 55115.97 88888.00 2009-10-09 08:44:56.250 282 12654.60 86.62 55115.97 88888.00 2009-10-09 08:44:56.375 282 12654.58 86.60 55115.95 88888.00 2009-10-09 08:44:56.500 282 12654.58 86.60 55115.95 88888.00 2009-10-09 08:44:56.625 282 12654.58 86.65 55115.95 88888.00 2009-10-09 08:44:56.750 282 12654.58 86.70 55115.97 88888.00 2009-10-09 08:44:56.875 282 12654.58 86.67 55115.97 88888.00 2009-10-09 08:44:57.000 282 12654.55 86.62 55115.95 88888.00 2009-10-09 08:44:57.125 282 12654.55 86.60 55115.97 88888.00 2009-10-09 08:44:57.250 282 12654.50 86.60 55115.97 88888.00 2009-10-09 08:44:57.375 282 12654.52 86.62 55115.97 88888.00 2009-10-09 08:44:57.500 282 12654.52 86.65 55115.97 88888.00 2009-10-09 08:44:57.625 282 12654.55 86.65 55115.95 88888.00 2009-10-09 08:44:57.750 282 12654.60 86.65 55115.95 88888.00 2009-10-09 08:44:57.875 282 12654.60 86.65 55115.97 88888.00 2009-10-09 08:44:58.000 282 12654.60 86.67 55115.97 88888.00 2009-10-09 08:44:58.125 282 12654.58 86.67 55115.95 88888.00 2009-10-09 08:44:58.250 282 12654.58 86.65 55115.95 88888.00 2009-10-09 08:44:58.375 282 12654.62 86.65 55115.95 88888.00 2009-10-09 08:44:58.500 282 12654.60 86.60 55115.90 88888.00 2009-10-09 08:44:58.625 282 12654.62 86.60 55115.93 88888.00 2009-10-09 08:44:58.750 282 12654.65 86.65 55115.95 88888.00 2009-10-09 08:44:58.875 282 12654.65 86.70 55115.95 88888.00 2009-10-09 08:44:59.000 282 12654.70 86.70 55115.93 88888.00 2009-10-09 08:44:59.125 282 12654.67 86.65 55115.93 88888.00 2009-10-09 08:44:59.250 282 12654.60 86.65 55115.90 88888.00 2009-10-09 08:44:59.375 282 12654.55 86.67 55115.90 88888.00 2009-10-09 08:44:59.500 282 12654.52 86.67 55115.93 88888.00 2009-10-09 08:44:59.625 282 12654.58 86.67 55115.95 88888.00 2009-10-09 08:44:59.750 282 12654.62 86.67 55115.93 88888.00 2009-10-09 08:44:59.875 282 12654.60 86.67 55115.90 88888.00 2009-10-09 08:45:00.000 282 12654.52 86.65 55115.93 88888.00 2009-10-09 08:45:00.125 282 12654.52 86.65 55115.95 88888.00 2009-10-09 08:45:00.250 282 12654.50 86.65 55115.93 88888.00 2009-10-09 08:45:00.375 282 12654.52 86.65 55115.93 88888.00 2009-10-09 08:45:00.500 282 12654.52 86.67 55115.95 88888.00 2009-10-09 08:45:00.625 282 12654.58 86.65 55115.95 88888.00 2009-10-09 08:45:00.750 282 12654.58 86.65 55115.93 88888.00 2009-10-09 08:45:00.875 282 12654.58 86.65 55115.93 88888.00 2009-10-09 08:45:01.000 282 12654.58 86.67 55115.90 88888.00 2009-10-09 08:45:01.125 282 12654.55 86.70 55115.90 88888.00 2009-10-09 08:45:01.250 282 12654.60 86.67 55115.93 88888.00 2009-10-09 08:45:01.375 282 12654.65 86.67 55115.93 88888.00 2009-10-09 08:45:01.500 282 12654.58 86.67 55115.93 88888.00 2009-10-09 08:45:01.625 282 12654.50 86.70 55115.93 88888.00 2009-10-09 08:45:01.750 282 12654.45 86.70 55115.90 88888.00 2009-10-09 08:45:01.875 282 12654.52 86.67 55115.93 88888.00 2009-10-09 08:45:02.000 282 12654.58 86.70 55115.93 88888.00 2009-10-09 08:45:02.125 282 12654.60 86.75 55115.95 88888.00 2009-10-09 08:45:02.250 282 12654.50 86.72 55115.93 88888.00 2009-10-09 08:45:02.375 282 12654.50 86.72 55115.90 88888.00 2009-10-09 08:45:02.500 282 12654.50 86.72 55115.93 88888.00 2009-10-09 08:45:02.625 282 12654.62 86.72 55115.90 88888.00 2009-10-09 08:45:02.750 282 12654.60 86.75 55115.90 88888.00 2009-10-09 08:45:02.875 282 12654.52 86.78 55115.88 88888.00 2009-10-09 08:45:03.000 282 12654.55 86.75 55115.88 88888.00 2009-10-09 08:45:03.125 282 12654.58 86.75 55115.90 88888.00 2009-10-09 08:45:03.250 282 12654.55 86.78 55115.93 88888.00 2009-10-09 08:45:03.375 282 12654.55 86.75 55115.93 88888.00 2009-10-09 08:45:03.500 282 12654.55 86.72 55115.93 88888.00 2009-10-09 08:45:03.625 282 12654.52 86.75 55115.90 88888.00 2009-10-09 08:45:03.750 282 12654.58 86.80 55115.90 88888.00 2009-10-09 08:45:03.875 282 12654.55 86.83 55115.93 88888.00 2009-10-09 08:45:04.000 282 12654.48 86.80 55115.90 88888.00 2009-10-09 08:45:04.125 282 12654.45 86.78 55115.90 88888.00 2009-10-09 08:45:04.250 282 12654.45 86.78 55115.90 88888.00 2009-10-09 08:45:04.375 282 12654.50 86.80 55115.90 88888.00 2009-10-09 08:45:04.500 282 12654.45 86.80 55115.93 88888.00 2009-10-09 08:45:04.625 282 12654.42 86.75 55115.90 88888.00 2009-10-09 08:45:04.750 282 12654.40 86.75 55115.90 88888.00 2009-10-09 08:45:04.875 282 12654.52 86.80 55115.90 88888.00 2009-10-09 08:45:05.000 282 12654.62 86.83 55115.90 88888.00 2009-10-09 08:45:05.125 282 12654.62 86.80 55115.88 88888.00 2009-10-09 08:45:05.250 282 12654.58 86.78 55115.85 88888.00 2009-10-09 08:45:05.375 282 12654.50 86.75 55115.85 88888.00 2009-10-09 08:45:05.500 282 12654.55 86.80 55115.88 88888.00 2009-10-09 08:45:05.625 282 12654.60 86.83 55115.88 88888.00 2009-10-09 08:45:05.750 282 12654.58 86.83 55115.88 88888.00 2009-10-09 08:45:05.875 282 12654.58 86.85 55115.88 88888.00 2009-10-09 08:45:06.000 282 12654.55 86.83 55115.85 88888.00 2009-10-09 08:45:06.125 282 12654.50 86.83 55115.88 88888.00 2009-10-09 08:45:06.250 282 12654.42 86.80 55115.88 88888.00 2009-10-09 08:45:06.375 282 12654.45 86.83 55115.90 88888.00 2009-10-09 08:45:06.500 282 12654.48 86.85 55115.90 88888.00 2009-10-09 08:45:06.625 282 12654.45 86.80 55115.90 88888.00 2009-10-09 08:45:06.750 282 12654.50 86.80 55115.88 88888.00 2009-10-09 08:45:06.875 282 12654.55 86.80 55115.85 88888.00 2009-10-09 08:45:07.000 282 12654.50 86.80 55115.85 88888.00 2009-10-09 08:45:07.125 282 12654.45 86.83 55115.88 88888.00 2009-10-09 08:45:07.250 282 12654.45 86.83 55115.90 88888.00 2009-10-09 08:45:07.375 282 12654.55 86.80 55115.88 88888.00 2009-10-09 08:45:07.500 282 12654.50 86.80 55115.85 88888.00 2009-10-09 08:45:07.625 282 12654.48 86.80 55115.85 88888.00 2009-10-09 08:45:07.750 282 12654.52 86.83 55115.85 88888.00 2009-10-09 08:45:07.875 282 12654.52 86.80 55115.85 88888.00 2009-10-09 08:45:08.000 282 12654.55 86.83 55115.88 88888.00 2009-10-09 08:45:08.125 282 12654.48 86.88 55115.88 88888.00 2009-10-09 08:45:08.250 282 12654.45 86.83 55115.88 88888.00 2009-10-09 08:45:08.375 282 12654.50 86.83 55115.85 88888.00 2009-10-09 08:45:08.500 282 12654.52 86.83 55115.85 88888.00 2009-10-09 08:45:08.625 282 12654.58 86.83 55115.85 88888.00 2009-10-09 08:45:08.750 282 12654.58 86.85 55115.88 88888.00 2009-10-09 08:45:08.875 282 12654.50 86.80 55115.82 88888.00 2009-10-09 08:45:09.000 282 12654.50 86.83 55115.82 88888.00 2009-10-09 08:45:09.125 282 12654.55 86.88 55115.85 88888.00 2009-10-09 08:45:09.250 282 12654.50 86.92 55115.88 88888.00 2009-10-09 08:45:09.375 282 12654.45 86.92 55115.88 88888.00 2009-10-09 08:45:09.500 282 12654.40 86.90 55115.85 88888.00 2009-10-09 08:45:09.625 282 12654.40 86.88 55115.82 88888.00 2009-10-09 08:45:09.750 282 12654.45 86.85 55115.80 88888.00 2009-10-09 08:45:09.875 282 12654.50 86.85 55115.80 88888.00 2009-10-09 08:45:10.000 282 12654.50 86.90 55115.85 88888.00 2009-10-09 08:45:10.125 282 12654.50 86.90 55115.82 88888.00 2009-10-09 08:45:10.250 282 12654.48 86.85 55115.80 88888.00 2009-10-09 08:45:10.375 282 12654.50 86.85 55115.80 88888.00 2009-10-09 08:45:10.500 282 12654.52 86.85 55115.82 88888.00 2009-10-09 08:45:10.625 282 12654.55 86.85 55115.85 88888.00 2009-10-09 08:45:10.750 282 12654.55 86.88 55115.88 88888.00 2009-10-09 08:45:10.875 282 12654.52 86.85 55115.85 88888.00 2009-10-09 08:45:11.000 282 12654.55 86.85 55115.82 88888.00 2009-10-09 08:45:11.125 282 12654.60 86.85 55115.82 88888.00 2009-10-09 08:45:11.250 282 12654.60 86.85 55115.85 88888.00 2009-10-09 08:45:11.375 282 12654.60 86.90 55115.85 88888.00 2009-10-09 08:45:11.500 282 12654.58 86.90 55115.82 88888.00 2009-10-09 08:45:11.625 282 12654.62 86.90 55115.80 88888.00 2009-10-09 08:45:11.750 282 12654.62 86.90 55115.78 88888.00 2009-10-09 08:45:11.875 282 12654.60 86.90 55115.80 88888.00 2009-10-09 08:45:12.000 282 12654.60 86.88 55115.80 88888.00 2009-10-09 08:45:12.125 282 12654.58 86.92 55115.82 88888.00 2009-10-09 08:45:12.250 282 12654.55 86.92 55115.82 88888.00 2009-10-09 08:45:12.375 282 12654.58 86.90 55115.80 88888.00 2009-10-09 08:45:12.500 282 12654.58 86.90 55115.80 88888.00 2009-10-09 08:45:12.625 282 12654.55 86.90 55115.80 88888.00 2009-10-09 08:45:12.750 282 12654.55 86.90 55115.80 88888.00 2009-10-09 08:45:12.875 282 12654.52 86.92 55115.80 88888.00 2009-10-09 08:45:13.000 282 12654.60 86.90 55115.80 88888.00 2009-10-09 08:45:13.125 282 12654.52 86.90 55115.80 88888.00 2009-10-09 08:45:13.250 282 12654.45 86.95 55115.82 88888.00 2009-10-09 08:45:13.375 282 12654.52 86.95 55115.82 88888.00 2009-10-09 08:45:13.500 282 12654.55 86.92 55115.80 88888.00 2009-10-09 08:45:13.625 282 12654.58 86.92 55115.80 88888.00 2009-10-09 08:45:13.750 282 12654.52 86.92 55115.78 88888.00 2009-10-09 08:45:13.875 282 12654.52 86.95 55115.78 88888.00 2009-10-09 08:45:14.000 282 12654.48 86.92 55115.80 88888.00 2009-10-09 08:45:14.125 282 12654.48 86.95 55115.82 88888.00 2009-10-09 08:45:14.250 282 12654.50 86.95 55115.82 88888.00 2009-10-09 08:45:14.375 282 12654.60 86.97 55115.82 88888.00 2009-10-09 08:45:14.500 282 12654.65 86.92 55115.80 88888.00 2009-10-09 08:45:14.625 282 12654.60 86.92 55115.80 88888.00 2009-10-09 08:45:14.750 282 12654.55 86.92 55115.80 88888.00 2009-10-09 08:45:14.875 282 12654.55 86.92 55115.82 88888.00 2009-10-09 08:45:15.000 282 12654.58 86.95 55115.80 88888.00 2009-10-09 08:45:15.125 282 12654.58 87.00 55115.80 88888.00 2009-10-09 08:45:15.250 282 12654.50 87.00 55115.80 88888.00 2009-10-09 08:45:15.375 282 12654.50 86.97 55115.80 88888.00 2009-10-09 08:45:15.500 282 12654.52 86.97 55115.78 88888.00 2009-10-09 08:45:15.625 282 12654.60 87.00 55115.78 88888.00 2009-10-09 08:45:15.750 282 12654.60 86.97 55115.78 88888.00 2009-10-09 08:45:15.875 282 12654.58 86.97 55115.78 88888.00 2009-10-09 08:45:16.000 282 12654.55 87.03 55115.82 88888.00 2009-10-09 08:45:16.125 282 12654.50 87.03 55115.82 88888.00 2009-10-09 08:45:16.250 282 12654.48 86.97 55115.80 88888.00 2009-10-09 08:45:16.375 282 12654.48 86.97 55115.80 88888.00 2009-10-09 08:45:16.500 282 12654.55 87.00 55115.85 88888.00 2009-10-09 08:45:16.625 282 12654.60 87.00 55115.82 88888.00 2009-10-09 08:45:16.750 282 12654.60 87.00 55115.82 88888.00 2009-10-09 08:45:16.875 282 12654.52 87.03 55115.80 88888.00 2009-10-09 08:45:17.000 282 12654.52 87.00 55115.80 88888.00 2009-10-09 08:45:17.125 282 12654.50 87.00 55115.82 88888.00 2009-10-09 08:45:17.250 282 12654.45 86.97 55115.82 88888.00 2009-10-09 08:45:17.375 282 12654.45 87.00 55115.82 88888.00 2009-10-09 08:45:17.500 282 12654.52 87.03 55115.82 88888.00 2009-10-09 08:45:17.625 282 12654.58 87.00 55115.82 88888.00 2009-10-09 08:45:17.750 282 12654.60 87.00 55115.82 88888.00 2009-10-09 08:45:17.875 282 12654.65 87.03 55115.82 88888.00 2009-10-09 08:45:18.000 282 12654.55 87.05 55115.80 88888.00 2009-10-09 08:45:18.125 282 12654.52 87.08 55115.85 88888.00 2009-10-09 08:45:18.250 282 12654.50 87.05 55115.85 88888.00 2009-10-09 08:45:18.375 282 12654.50 87.05 55115.80 88888.00 2009-10-09 08:45:18.500 282 12654.52 87.08 55115.82 88888.00 2009-10-09 08:45:18.625 282 12654.50 87.08 55115.82 88888.00 2009-10-09 08:45:18.750 282 12654.48 87.03 55115.82 88888.00 2009-10-09 08:45:18.875 282 12654.45 87.03 55115.85 88888.00 2009-10-09 08:45:19.000 282 12654.52 87.08 55115.85 88888.00 2009-10-09 08:45:19.125 282 12654.60 87.10 55115.85 88888.00 2009-10-09 08:45:19.250 282 12654.55 87.03 55115.85 88888.00 2009-10-09 08:45:19.375 282 12654.58 87.05 55115.85 88888.00 2009-10-09 08:45:19.500 282 12654.60 87.10 55115.82 88888.00 2009-10-09 08:45:19.625 282 12654.55 87.10 55115.82 88888.00 2009-10-09 08:45:19.750 282 12654.50 87.05 55115.85 88888.00 2009-10-09 08:45:19.875 282 12654.50 87.05 55115.82 88888.00 2009-10-09 08:45:20.000 282 12654.55 87.05 55115.78 88888.00 2009-10-09 08:45:20.125 282 12654.55 87.08 55115.78 88888.00 2009-10-09 08:45:20.250 282 12654.52 87.08 55115.80 88888.00 2009-10-09 08:45:20.375 282 12654.55 87.08 55115.82 88888.00 2009-10-09 08:45:20.500 282 12654.50 87.08 55115.82 88888.00 2009-10-09 08:45:20.625 282 12654.52 87.12 55115.82 88888.00 2009-10-09 08:45:20.750 282 12654.55 87.12 55115.82 88888.00 2009-10-09 08:45:20.875 282 12654.52 87.12 55115.82 88888.00 2009-10-09 08:45:21.000 282 12654.48 87.08 55115.80 88888.00 2009-10-09 08:45:21.125 282 12654.48 87.10 55115.80 88888.00 2009-10-09 08:45:21.250 282 12654.52 87.10 55115.85 88888.00 2009-10-09 08:45:21.375 282 12654.52 87.12 55115.80 88888.00 2009-10-09 08:45:21.500 282 12654.52 87.12 55115.82 88888.00 2009-10-09 08:45:21.625 282 12654.58 87.12 55115.82 88888.00 2009-10-09 08:45:21.750 282 12654.55 87.10 55115.82 88888.00 2009-10-09 08:45:21.875 282 12654.48 87.08 55115.82 88888.00 2009-10-09 08:45:22.000 282 12654.45 87.05 55115.82 88888.00 2009-10-09 08:45:22.125 282 12654.48 87.10 55115.82 88888.00 2009-10-09 08:45:22.250 282 12654.50 87.12 55115.88 88888.00 2009-10-09 08:45:22.375 282 12654.58 87.12 55115.85 88888.00 2009-10-09 08:45:22.500 282 12654.65 87.15 55115.85 88888.00 2009-10-09 08:45:22.625 282 12654.65 87.12 55115.82 88888.00 2009-10-09 08:45:22.750 282 12654.58 87.15 55115.82 88888.00 2009-10-09 08:45:22.875 282 12654.58 87.10 55115.82 88888.00 2009-10-09 08:45:23.000 282 12654.60 87.10 55115.80 88888.00 2009-10-09 08:45:23.125 282 12654.52 87.12 55115.80 88888.00 2009-10-09 08:45:23.250 282 12654.48 87.17 55115.82 88888.00 2009-10-09 08:45:23.375 282 12654.50 87.15 55115.80 88888.00 2009-10-09 08:45:23.500 282 12654.55 87.12 55115.80 88888.00 2009-10-09 08:45:23.625 282 12654.60 87.15 55115.82 88888.00 2009-10-09 08:45:23.750 282 12654.62 87.17 55115.82 88888.00 2009-10-09 08:45:23.875 282 12654.50 87.17 55115.80 88888.00 2009-10-09 08:45:24.000 282 12654.42 87.12 55115.78 88888.00 2009-10-09 08:45:24.125 282 12654.50 87.12 55115.78 88888.00 2009-10-09 08:45:24.250 282 12654.52 87.17 55115.78 88888.00 2009-10-09 08:45:24.375 282 12654.55 87.17 55115.78 88888.00 2009-10-09 08:45:24.500 282 12654.52 87.17 55115.80 88888.00 2009-10-09 08:45:24.625 282 12654.48 87.17 55115.82 88888.00 2009-10-09 08:45:24.750 282 12654.48 87.20 55115.80 88888.00 2009-10-09 08:45:24.875 282 12654.48 87.17 55115.80 88888.00 2009-10-09 08:45:25.000 282 12654.52 87.15 55115.78 88888.00 2009-10-09 08:45:25.125 282 12654.60 87.20 55115.80 88888.00 2009-10-09 08:45:25.250 282 12654.58 87.20 55115.82 88888.00 2009-10-09 08:45:25.375 282 12654.58 87.20 55115.80 88888.00 2009-10-09 08:45:25.500 282 12654.58 87.20 55115.80 88888.00 2009-10-09 08:45:25.625 282 12654.55 87.20 55115.80 88888.00 2009-10-09 08:45:25.750 282 12654.55 87.20 55115.80 88888.00 2009-10-09 08:45:25.875 282 12654.55 87.17 55115.82 88888.00 2009-10-09 08:45:26.000 282 12654.50 87.17 55115.78 88888.00 2009-10-09 08:45:26.125 282 12654.52 87.17 55115.80 88888.00 2009-10-09 08:45:26.250 282 12654.52 87.17 55115.80 88888.00 2009-10-09 08:45:26.375 282 12654.52 87.15 55115.80 88888.00 2009-10-09 08:45:26.500 282 12654.50 87.17 55115.80 88888.00 2009-10-09 08:45:26.625 282 12654.55 87.20 55115.80 88888.00 2009-10-09 08:45:26.750 282 12654.55 87.22 55115.80 88888.00 2009-10-09 08:45:26.875 282 12654.60 87.22 55115.80 88888.00 2009-10-09 08:45:27.000 282 12654.60 87.22 55115.78 88888.00 2009-10-09 08:45:27.125 282 12654.60 87.17 55115.78 88888.00 2009-10-09 08:45:27.250 282 12654.58 87.17 55115.82 88888.00 2009-10-09 08:45:27.375 282 12654.58 87.20 55115.80 88888.00 2009-10-09 08:45:27.500 282 12654.55 87.22 55115.82 88888.00 2009-10-09 08:45:27.625 282 12654.55 87.28 55115.82 88888.00 2009-10-09 08:45:27.750 282 12654.50 87.28 55115.80 88888.00 2009-10-09 08:45:27.875 282 12654.52 87.28 55115.80 88888.00 2009-10-09 08:45:28.000 282 12654.58 87.25 55115.78 88888.00 2009-10-09 08:45:28.125 282 12654.55 87.25 55115.80 88888.00 2009-10-09 08:45:28.250 282 12654.58 87.25 55115.80 88888.00 2009-10-09 08:45:28.375 282 12654.60 87.25 55115.80 88888.00 2009-10-09 08:45:28.500 282 12654.55 87.25 55115.80 88888.00 2009-10-09 08:45:28.625 282 12654.52 87.25 55115.82 88888.00 2009-10-09 08:45:28.750 282 12654.50 87.25 55115.80 88888.00 2009-10-09 08:45:28.875 282 12654.58 87.30 55115.80 88888.00 2009-10-09 08:45:29.000 282 12654.67 87.30 55115.80 88888.00 2009-10-09 08:45:29.125 282 12654.62 87.28 55115.80 88888.00 2009-10-09 08:45:29.250 282 12654.52 87.22 55115.82 88888.00 2009-10-09 08:45:29.375 282 12654.50 87.25 55115.80 88888.00 2009-10-09 08:45:29.500 282 12654.55 87.25 55115.82 88888.00 2009-10-09 08:45:29.625 282 12654.52 87.28 55115.80 88888.00 2009-10-09 08:45:29.750 282 12654.50 87.28 55115.82 88888.00 2009-10-09 08:45:29.875 282 12654.50 87.28 55115.82 88888.00 2009-10-09 08:45:30.000 282 12654.55 87.28 55115.82 88888.00 2009-10-09 08:45:30.125 282 12654.55 87.30 55115.82 88888.00 2009-10-09 08:45:30.250 282 12654.45 87.28 55115.82 88888.00 2009-10-09 08:45:30.375 282 12654.48 87.28 55115.78 88888.00 2009-10-09 08:45:30.500 282 12654.45 87.30 55115.80 88888.00 2009-10-09 08:45:30.625 282 12654.48 87.33 55115.80 88888.00 2009-10-09 08:45:30.750 282 12654.48 87.33 55115.80 88888.00 2009-10-09 08:45:30.875 282 12654.52 87.30 55115.82 88888.00 2009-10-09 08:45:31.000 282 12654.52 87.35 55115.82 88888.00 2009-10-09 08:45:31.125 282 12654.55 87.33 55115.85 88888.00 2009-10-09 08:45:31.250 282 12654.58 87.33 55115.82 88888.00 2009-10-09 08:45:31.375 282 12654.55 87.30 55115.78 88888.00 2009-10-09 08:45:31.500 282 12654.42 87.33 55115.80 88888.00 2009-10-09 08:45:31.625 282 12654.45 87.33 55115.78 88888.00 2009-10-09 08:45:31.750 282 12654.55 87.35 55115.78 88888.00 2009-10-09 08:45:31.875 282 12654.60 87.38 55115.80 88888.00 2009-10-09 08:45:32.000 282 12654.55 87.35 55115.78 88888.00 2009-10-09 08:45:32.125 282 12654.52 87.35 55115.78 88888.00 2009-10-09 08:45:32.250 282 12654.58 87.35 55115.78 88888.00 2009-10-09 08:45:32.375 282 12654.58 87.33 55115.75 88888.00 2009-10-09 08:45:32.500 282 12654.55 87.33 55115.78 88888.00 2009-10-09 08:45:32.625 282 12654.55 87.35 55115.80 88888.00 2009-10-09 08:45:32.750 282 12654.50 87.38 55115.78 88888.00 2009-10-09 08:45:32.875 282 12654.50 87.38 55115.75 88888.00 2009-10-09 08:45:33.000 282 12654.50 87.38 55115.75 88888.00 2009-10-09 08:45:33.125 282 12654.55 87.38 55115.80 88888.00 2009-10-09 08:45:33.250 282 12654.52 87.38 55115.80 88888.00 2009-10-09 08:45:33.375 282 12654.52 87.38 55115.80 88888.00 2009-10-09 08:45:33.500 282 12654.50 87.35 55115.78 88888.00 2009-10-09 08:45:33.625 282 12654.52 87.33 55115.75 88888.00 2009-10-09 08:45:33.750 282 12654.58 87.38 55115.78 88888.00 2009-10-09 08:45:33.875 282 12654.55 87.40 55115.82 88888.00 2009-10-09 08:45:34.000 282 12654.62 87.40 55115.82 88888.00 2009-10-09 08:45:34.125 282 12654.67 87.42 55115.80 88888.00 2009-10-09 08:45:34.250 282 12654.58 87.38 55115.80 88888.00 2009-10-09 08:45:34.375 282 12654.55 87.40 55115.78 88888.00 2009-10-09 08:45:34.500 282 12654.60 87.45 55115.80 88888.00 2009-10-09 08:45:34.625 282 12654.67 87.42 55115.78 88888.00 2009-10-09 08:45:34.750 282 12654.65 87.40 55115.78 88888.00 2009-10-09 08:45:34.875 282 12654.60 87.40 55115.78 88888.00 2009-10-09 08:45:35.000 282 12654.60 87.42 55115.78 88888.00 2009-10-09 08:45:35.125 282 12654.52 87.45 55115.80 88888.00 2009-10-09 08:45:35.250 282 12654.42 87.45 55115.80 88888.00 2009-10-09 08:45:35.375 282 12654.45 87.45 55115.80 88888.00 2009-10-09 08:45:35.500 282 12654.40 87.45 55115.82 88888.00 2009-10-09 08:45:35.625 282 12654.42 87.47 55115.85 88888.00 2009-10-09 08:45:35.750 282 12654.50 87.47 55115.82 88888.00 2009-10-09 08:45:35.875 282 12654.58 87.42 55115.75 88888.00 2009-10-09 08:45:36.000 282 12654.60 87.40 55115.75 88888.00 2009-10-09 08:45:36.125 282 12654.58 87.45 55115.78 88888.00 2009-10-09 08:45:36.250 282 12654.60 87.42 55115.80 88888.00 2009-10-09 08:45:36.375 282 12654.62 87.42 55115.75 88888.00 2009-10-09 08:45:36.500 282 12654.60 87.40 55115.78 88888.00 2009-10-09 08:45:36.625 282 12654.58 87.45 55115.75 88888.00 2009-10-09 08:45:36.750 282 12654.58 87.50 55115.78 88888.00 2009-10-09 08:45:36.875 282 12654.62 87.45 55115.75 88888.00 2009-10-09 08:45:37.000 282 12654.62 87.42 55115.75 88888.00 2009-10-09 08:45:37.125 282 12654.60 87.47 55115.78 88888.00 2009-10-09 08:45:37.250 282 12654.50 87.47 55115.78 88888.00 2009-10-09 08:45:37.375 282 12654.50 87.50 55115.78 88888.00 2009-10-09 08:45:37.500 282 12654.50 87.47 55115.78 88888.00 2009-10-09 08:45:37.625 282 12654.52 87.45 55115.75 88888.00 2009-10-09 08:45:37.750 282 12654.55 87.45 55115.72 88888.00 2009-10-09 08:45:37.875 282 12654.52 87.47 55115.75 88888.00 2009-10-09 08:45:38.000 282 12654.62 87.53 55115.78 88888.00 2009-10-09 08:45:38.125 282 12654.70 87.53 55115.75 88888.00 2009-10-09 08:45:38.250 282 12654.62 87.55 55115.75 88888.00 2009-10-09 08:45:38.375 282 12654.58 87.53 55115.75 88888.00 2009-10-09 08:45:38.500 282 12654.50 87.45 55115.72 88888.00 2009-10-09 08:45:38.625 282 12654.55 87.50 55115.72 88888.00 2009-10-09 08:45:38.750 282 12654.62 87.55 55115.78 88888.00 2009-10-09 08:45:38.875 282 12654.65 87.55 55115.78 88888.00 2009-10-09 08:45:39.000 282 12654.67 87.55 55115.75 88888.00 2009-10-09 08:45:39.125 282 12654.62 87.55 55115.75 88888.00 2009-10-09 08:45:39.250 282 12654.52 87.50 55115.72 88888.00 2009-10-09 08:45:39.375 282 12654.48 87.50 55115.75 88888.00 2009-10-09 08:45:39.500 282 12654.45 87.53 55115.75 88888.00 2009-10-09 08:45:39.625 282 12654.48 87.55 55115.75 88888.00 2009-10-09 08:45:39.750 282 12654.48 87.55 55115.75 88888.00 2009-10-09 08:45:39.875 282 12654.50 87.58 55115.78 88888.00 2009-10-09 08:45:40.000 282 12654.48 87.55 55115.72 88888.00 2009-10-09 08:45:40.125 282 12654.48 87.50 55115.75 88888.00 2009-10-09 08:45:40.250 282 12654.50 87.53 55115.72 88888.00 2009-10-09 08:45:40.375 282 12654.55 87.53 55115.70 88888.00 2009-10-09 08:45:40.500 282 12654.48 87.50 55115.70 88888.00 2009-10-09 08:45:40.625 282 12654.50 87.53 55115.75 88888.00 2009-10-09 08:45:40.750 282 12654.58 87.58 55115.78 88888.00 2009-10-09 08:45:40.875 282 12654.62 87.55 55115.75 88888.00 2009-10-09 08:45:41.000 282 12654.60 87.55 55115.72 88888.00 2009-10-09 08:45:41.125 282 12654.58 87.58 55115.72 88888.00 2009-10-09 08:45:41.250 282 12654.55 87.60 55115.72 88888.00 2009-10-09 08:45:41.375 282 12654.60 87.60 55115.72 88888.00 2009-10-09 08:45:41.500 282 12654.62 87.58 55115.75 88888.00 2009-10-09 08:45:41.625 282 12654.58 87.55 55115.72 88888.00 2009-10-09 08:45:41.750 282 12654.55 87.58 55115.72 88888.00 2009-10-09 08:45:41.875 282 12654.52 87.60 55115.72 88888.00 2009-10-09 08:45:42.000 282 12654.55 87.58 55115.72 88888.00 2009-10-09 08:45:42.125 282 12654.58 87.60 55115.75 88888.00 2009-10-09 08:45:42.250 282 12654.55 87.62 55115.78 88888.00 2009-10-09 08:45:42.375 282 12654.65 87.65 55115.75 88888.00 2009-10-09 08:45:42.500 282 12654.62 87.67 55115.75 88888.00 2009-10-09 08:45:42.625 282 12654.58 87.67 55115.75 88888.00 2009-10-09 08:45:42.750 282 12654.52 87.65 55115.75 88888.00 2009-10-09 08:45:42.875 282 12654.52 87.60 55115.72 88888.00 2009-10-09 08:45:43.000 282 12654.55 87.62 55115.72 88888.00 2009-10-09 08:45:43.125 282 12654.60 87.60 55115.72 88888.00 2009-10-09 08:45:43.250 282 12654.65 87.58 55115.72 88888.00 2009-10-09 08:45:43.375 282 12654.73 87.60 55115.75 88888.00 2009-10-09 08:45:43.500 282 12654.67 87.62 55115.75 88888.00 2009-10-09 08:45:43.625 282 12654.62 87.65 55115.75 88888.00 2009-10-09 08:45:43.750 282 12654.60 87.60 55115.75 88888.00 2009-10-09 08:45:43.875 282 12654.65 87.60 55115.75 88888.00 2009-10-09 08:45:44.000 282 12654.70 87.62 55115.72 88888.00 2009-10-09 08:45:44.125 282 12654.70 87.65 55115.78 88888.00 2009-10-09 08:45:44.250 282 12654.67 87.65 55115.78 88888.00 2009-10-09 08:45:44.375 282 12654.73 87.70 55115.78 88888.00 2009-10-09 08:45:44.500 282 12654.70 87.65 55115.72 88888.00 2009-10-09 08:45:44.625 282 12654.73 87.65 55115.70 88888.00 2009-10-09 08:45:44.750 282 12654.77 87.70 55115.72 88888.00 2009-10-09 08:45:44.875 282 12654.77 87.70 55115.75 88888.00 2009-10-09 08:45:45.000 282 12654.73 87.67 55115.72 88888.00 2009-10-09 08:45:45.125 282 12654.60 87.67 55115.72 88888.00 2009-10-09 08:45:45.250 282 12654.55 87.65 55115.70 88888.00 2009-10-09 08:45:45.375 282 12654.58 87.65 55115.68 88888.00 2009-10-09 08:45:45.500 282 12654.65 87.67 55115.70 88888.00 2009-10-09 08:45:45.625 282 12654.65 87.67 55115.72 88888.00 2009-10-09 08:45:45.750 282 12654.65 87.67 55115.70 88888.00 2009-10-09 08:45:45.875 282 12654.65 87.67 55115.72 88888.00 2009-10-09 08:45:46.000 282 12654.67 87.70 55115.70 88888.00 2009-10-09 08:45:46.125 282 12654.70 87.70 55115.70 88888.00 2009-10-09 08:45:46.250 282 12654.65 87.67 55115.70 88888.00 2009-10-09 08:45:46.375 282 12654.65 87.65 55115.70 88888.00 2009-10-09 08:45:46.500 282 12654.67 87.65 55115.70 88888.00 2009-10-09 08:45:46.625 282 12654.60 87.67 55115.72 88888.00 2009-10-09 08:45:46.750 282 12654.58 87.67 55115.72 88888.00 2009-10-09 08:45:46.875 282 12654.55 87.70 55115.70 88888.00 2009-10-09 08:45:47.000 282 12654.62 87.72 55115.70 88888.00 2009-10-09 08:45:47.125 282 12654.65 87.72 55115.70 88888.00 2009-10-09 08:45:47.250 282 12654.62 87.72 55115.75 88888.00 2009-10-09 08:45:47.375 282 12654.65 87.80 55115.72 88888.00 2009-10-09 08:45:47.500 282 12654.62 87.72 55115.70 88888.00 2009-10-09 08:45:47.625 282 12654.65 87.72 55115.72 88888.00 2009-10-09 08:45:47.750 282 12654.70 87.75 55115.72 88888.00 2009-10-09 08:45:47.875 282 12654.75 87.75 55115.72 88888.00 2009-10-09 08:45:48.000 282 12654.70 87.72 55115.72 88888.00 2009-10-09 08:45:48.125 282 12654.65 87.72 55115.78 88888.00 2009-10-09 08:45:48.250 282 12654.65 87.67 55115.78 88888.00 2009-10-09 08:45:48.375 282 12654.67 87.67 55115.75 88888.00 2009-10-09 08:45:48.500 282 12654.65 87.72 55115.75 88888.00 2009-10-09 08:45:48.625 282 12654.62 87.72 55115.80 88888.00 2009-10-09 08:45:48.750 282 12654.55 87.75 55115.82 88888.00 2009-10-09 08:45:48.875 282 12654.58 87.78 55115.82 88888.00 2009-10-09 08:45:49.000 282 12654.58 87.75 55115.80 88888.00 2009-10-09 08:45:49.125 282 12654.60 87.78 55115.80 88888.00 2009-10-09 08:45:49.250 282 12654.58 87.78 55115.80 88888.00 2009-10-09 08:45:49.375 282 12654.70 87.80 55115.80 88888.00 2009-10-09 08:45:49.500 282 12654.67 87.80 55115.80 88888.00 2009-10-09 08:45:49.625 282 12654.52 87.78 55115.80 88888.00 2009-10-09 08:45:49.750 282 12654.52 87.75 55115.78 88888.00 2009-10-09 08:45:49.875 282 12654.60 87.72 55115.75 88888.00 2009-10-09 08:45:50.000 282 12654.62 87.72 55115.78 88888.00 2009-10-09 08:45:50.125 282 12654.65 87.78 55115.80 88888.00 2009-10-09 08:45:50.250 282 12654.55 87.78 55115.80 88888.00 2009-10-09 08:45:50.375 282 12654.58 87.78 55115.80 88888.00 2009-10-09 08:45:50.500 282 12654.62 87.78 55115.80 88888.00 2009-10-09 08:45:50.625 282 12654.62 87.80 55115.78 88888.00 2009-10-09 08:45:50.750 282 12654.58 87.78 55115.75 88888.00 2009-10-09 08:45:50.875 282 12654.58 87.78 55115.75 88888.00 2009-10-09 08:45:51.000 282 12654.62 87.80 55115.75 88888.00 2009-10-09 08:45:51.125 282 12654.70 87.80 55115.75 88888.00 2009-10-09 08:45:51.250 282 12654.62 87.78 55115.75 88888.00 2009-10-09 08:45:51.375 282 12654.65 87.83 55115.78 88888.00 2009-10-09 08:45:51.500 282 12654.70 87.85 55115.80 88888.00 2009-10-09 08:45:51.625 282 12654.73 87.83 55115.78 88888.00 2009-10-09 08:45:51.750 282 12654.73 87.80 55115.78 88888.00 2009-10-09 08:45:51.875 282 12654.80 87.83 55115.78 88888.00 2009-10-09 08:45:52.000 282 12654.73 87.83 55115.78 88888.00 2009-10-09 08:45:52.125 282 12654.70 87.85 55115.78 88888.00 2009-10-09 08:45:52.250 282 12654.67 87.83 55115.80 88888.00 2009-10-09 08:45:52.375 282 12654.73 87.83 55115.75 88888.00 2009-10-09 08:45:52.500 282 12654.67 87.80 55115.78 88888.00 2009-10-09 08:45:52.625 282 12654.67 87.83 55115.80 88888.00 2009-10-09 08:45:52.750 282 12654.70 87.85 55115.75 88888.00 2009-10-09 08:45:52.875 282 12654.67 87.85 55115.75 88888.00 2009-10-09 08:45:53.000 282 12654.65 87.80 55115.75 88888.00 2009-10-09 08:45:53.125 282 12654.70 87.83 55115.78 88888.00 2009-10-09 08:45:53.250 282 12654.67 87.88 55115.78 88888.00 2009-10-09 08:45:53.375 282 12654.70 87.85 55115.75 88888.00 2009-10-09 08:45:53.500 282 12654.70 87.80 55115.75 88888.00 2009-10-09 08:45:53.625 282 12654.70 87.80 55115.75 88888.00 2009-10-09 08:45:53.750 282 12654.73 87.85 55115.78 88888.00 2009-10-09 08:45:53.875 282 12654.67 87.85 55115.75 88888.00 2009-10-09 08:45:54.000 282 12654.60 87.78 55115.72 88888.00 2009-10-09 08:45:54.125 282 12654.58 87.83 55115.75 88888.00 2009-10-09 08:45:54.250 282 12654.62 87.85 55115.75 88888.00 2009-10-09 08:45:54.375 282 12654.70 87.85 55115.75 88888.00 2009-10-09 08:45:54.500 282 12654.67 87.85 55115.75 88888.00 2009-10-09 08:45:54.625 282 12654.67 87.88 55115.78 88888.00 2009-10-09 08:45:54.750 282 12654.65 87.85 55115.78 88888.00 2009-10-09 08:45:54.875 282 12654.65 87.85 55115.75 88888.00 2009-10-09 08:45:55.000 282 12654.65 87.85 55115.72 88888.00 2009-10-09 08:45:55.125 282 12654.65 87.85 55115.78 88888.00 2009-10-09 08:45:55.250 282 12654.58 87.83 55115.78 88888.00 2009-10-09 08:45:55.375 282 12654.62 87.85 55115.75 88888.00 2009-10-09 08:45:55.500 282 12654.58 87.83 55115.72 88888.00 2009-10-09 08:45:55.625 282 12654.58 87.80 55115.72 88888.00 2009-10-09 08:45:55.750 282 12654.62 87.83 55115.75 88888.00 2009-10-09 08:45:55.875 282 12654.65 87.88 55115.78 88888.00 2009-10-09 08:45:56.000 282 12654.70 87.88 55115.75 88888.00 2009-10-09 08:45:56.125 282 12654.67 87.88 55115.75 88888.00 2009-10-09 08:45:56.250 282 12654.65 87.88 55115.75 88888.00 2009-10-09 08:45:56.375 282 12654.65 87.88 55115.75 88888.00 2009-10-09 08:45:56.500 282 12654.60 87.88 55115.75 88888.00 2009-10-09 08:45:56.625 282 12654.60 87.92 55115.78 88888.00 2009-10-09 08:45:56.750 282 12654.60 87.90 55115.75 88888.00 2009-10-09 08:45:56.875 282 12654.62 87.88 55115.78 88888.00 2009-10-09 08:45:57.000 282 12654.58 87.90 55115.75 88888.00 2009-10-09 08:45:57.125 282 12654.58 87.90 55115.75 88888.00 2009-10-09 08:45:57.250 282 12654.60 87.88 55115.75 88888.00 2009-10-09 08:45:57.375 282 12654.62 87.90 55115.72 88888.00 2009-10-09 08:45:57.500 282 12654.60 87.92 55115.72 88888.00 2009-10-09 08:45:57.625 282 12654.60 87.92 55115.75 88888.00 2009-10-09 08:45:57.750 282 12654.65 87.92 55115.75 88888.00 2009-10-09 08:45:57.875 282 12654.62 87.90 55115.72 88888.00 2009-10-09 08:45:58.000 282 12654.60 87.90 55115.72 88888.00 2009-10-09 08:45:58.125 282 12654.60 87.90 55115.75 88888.00 2009-10-09 08:45:58.250 282 12654.60 87.90 55115.75 88888.00 2009-10-09 08:45:58.375 282 12654.65 87.92 55115.75 88888.00 2009-10-09 08:45:58.500 282 12654.67 87.95 55115.75 88888.00 2009-10-09 08:45:58.625 282 12654.67 87.92 55115.75 88888.00 2009-10-09 08:45:58.750 282 12654.60 87.92 55115.75 88888.00 2009-10-09 08:45:58.875 282 12654.50 87.92 55115.75 88888.00 2009-10-09 08:45:59.000 282 12654.50 87.90 55115.72 88888.00 2009-10-09 08:45:59.125 282 12654.55 87.88 55115.70 88888.00 2009-10-09 08:45:59.250 282 12654.55 87.88 55115.72 88888.00 2009-10-09 08:45:59.375 282 12654.60 87.90 55115.75 88888.00 2009-10-09 08:45:59.500 282 12654.60 87.88 55115.72 88888.00 2009-10-09 08:45:59.625 282 12654.60 87.85 55115.70 88888.00 2009-10-09 08:45:59.750 282 12654.67 87.85 55115.70 88888.00 2009-10-09 08:45:59.875 282 12654.73 87.88 55115.75 88888.00 2009-10-09 08:46:00.000 282 12654.67 87.88 55115.75 88888.00 2009-10-09 08:46:00.125 282 12654.73 87.92 55115.72 88888.00 2009-10-09 08:46:00.250 282 12654.70 87.92 55115.75 88888.00 2009-10-09 08:46:00.375 282 12654.70 87.92 55115.75 88888.00 2009-10-09 08:46:00.500 282 12654.70 87.88 55115.75 88888.00 2009-10-09 08:46:00.625 282 12654.62 87.88 55115.75 88888.00 2009-10-09 08:46:00.750 282 12654.58 87.90 55115.75 88888.00 2009-10-09 08:46:00.875 282 12654.62 87.90 55115.75 88888.00 2009-10-09 08:46:01.000 282 12654.70 87.92 55115.72 88888.00 2009-10-09 08:46:01.125 282 12654.70 87.90 55115.75 88888.00 2009-10-09 08:46:01.250 282 12654.65 87.92 55115.78 88888.00 2009-10-09 08:46:01.375 282 12654.73 87.92 55115.75 88888.00 2009-10-09 08:46:01.500 282 12654.73 87.90 55115.75 88888.00 2009-10-09 08:46:01.625 282 12654.75 87.92 55115.75 88888.00 2009-10-09 08:46:01.750 282 12654.80 87.95 55115.75 88888.00 2009-10-09 08:46:01.875 282 12654.77 87.97 55115.78 88888.00 2009-10-09 08:46:02.000 282 12654.73 87.95 55115.72 88888.00 2009-10-09 08:46:02.125 282 12654.75 87.92 55115.72 88888.00 2009-10-09 08:46:02.250 282 12654.67 87.92 55115.75 88888.00 2009-10-09 08:46:02.375 282 12654.62 87.95 55115.78 88888.00 2009-10-09 08:46:02.500 282 12654.60 87.95 55115.78 88888.00 2009-10-09 08:46:02.625 282 12654.65 87.95 55115.78 88888.00 2009-10-09 08:46:02.750 282 12654.67 87.95 55115.78 88888.00 2009-10-09 08:46:02.875 282 12654.65 88.00 55115.78 88888.00 2009-10-09 08:46:03.000 282 12654.67 87.97 55115.78 88888.00 2009-10-09 08:46:03.125 282 12654.75 87.95 55115.75 88888.00 2009-10-09 08:46:03.250 282 12654.75 87.95 55115.75 88888.00 2009-10-09 08:46:03.375 282 12654.73 87.97 55115.75 88888.00 2009-10-09 08:46:03.500 282 12654.62 87.95 55115.75 88888.00 2009-10-09 08:46:03.625 282 12654.62 87.92 55115.72 88888.00 2009-10-09 08:46:03.750 282 12654.67 87.92 55115.72 88888.00 2009-10-09 08:46:03.875 282 12654.67 87.95 55115.72 88888.00 2009-10-09 08:46:04.000 282 12654.65 87.95 55115.72 88888.00 2009-10-09 08:46:04.125 282 12654.65 87.97 55115.75 88888.00 2009-10-09 08:46:04.250 282 12654.65 88.00 55115.75 88888.00 2009-10-09 08:46:04.375 282 12654.70 88.03 55115.72 88888.00 2009-10-09 08:46:04.500 282 12654.73 87.97 55115.75 88888.00 2009-10-09 08:46:04.625 282 12654.75 87.97 55115.75 88888.00 2009-10-09 08:46:04.750 282 12654.80 87.95 55115.72 88888.00 2009-10-09 08:46:04.875 282 12654.80 87.97 55115.75 88888.00 2009-10-09 08:46:05.000 282 12654.80 88.00 55115.78 88888.00 2009-10-09 08:46:05.125 282 12654.80 87.97 55115.78 88888.00 2009-10-09 08:46:05.250 282 12654.73 87.90 55115.78 88888.00 2009-10-09 08:46:05.375 282 12654.73 87.95 55115.75 88888.00 2009-10-09 08:46:05.500 282 12654.75 87.97 55115.75 88888.00 2009-10-09 08:46:05.625 282 12654.77 88.00 55115.75 88888.00 2009-10-09 08:46:05.750 282 12654.80 88.05 55115.75 88888.00 2009-10-09 08:46:05.875 282 12654.80 88.00 55115.75 88888.00 2009-10-09 08:46:06.000 282 12654.80 87.97 55115.72 88888.00 2009-10-09 08:46:06.125 282 12654.83 88.00 55115.75 88888.00 2009-10-09 08:46:06.250 282 12654.80 88.03 55115.78 88888.00 2009-10-09 08:46:06.375 282 12654.80 88.03 55115.78 88888.00 2009-10-09 08:46:06.500 282 12654.80 88.00 55115.75 88888.00 2009-10-09 08:46:06.625 282 12654.83 87.95 55115.72 88888.00 2009-10-09 08:46:06.750 282 12654.83 87.97 55115.70 88888.00 2009-10-09 08:46:06.875 282 12654.77 88.00 55115.70 88888.00 2009-10-09 08:46:07.000 282 12654.77 87.97 55115.70 88888.00 2009-10-09 08:46:07.125 282 12654.80 87.95 55115.70 88888.00 2009-10-09 08:46:07.250 282 12654.75 87.90 55115.70 88888.00 2009-10-09 08:46:07.375 282 12654.75 87.92 55115.70 88888.00 2009-10-09 08:46:07.500 282 12654.77 87.97 55115.70 88888.00 2009-10-09 08:46:07.625 282 12654.83 87.97 55115.72 88888.00 2009-10-09 08:46:07.750 282 12654.88 88.00 55115.72 88888.00 2009-10-09 08:46:07.875 282 12654.85 88.00 55115.72 88888.00 2009-10-09 08:46:08.000 282 12654.85 88.00 55115.75 88888.00 2009-10-09 08:46:08.125 282 12654.80 88.03 55115.78 88888.00 2009-10-09 08:46:08.250 282 12654.77 88.03 55115.75 88888.00 2009-10-09 08:46:08.375 282 12654.83 88.00 55115.70 88888.00 2009-10-09 08:46:08.500 282 12654.88 87.97 55115.72 88888.00 2009-10-09 08:46:08.625 282 12654.90 87.97 55115.75 88888.00 2009-10-09 08:46:08.750 282 12654.88 87.97 55115.75 88888.00 2009-10-09 08:46:08.875 282 12654.85 88.00 55115.72 88888.00 2009-10-09 08:46:09.000 282 12654.83 87.97 55115.70 88888.00 2009-10-09 08:46:09.125 282 12654.85 87.97 55115.72 88888.00 2009-10-09 08:46:09.250 282 12654.77 88.00 55115.72 88888.00 2009-10-09 08:46:09.375 282 12654.77 88.00 55115.75 88888.00 2009-10-09 08:46:09.500 282 12654.88 88.03 55115.78 88888.00 2009-10-09 08:46:09.625 282 12654.90 88.00 55115.78 88888.00 2009-10-09 08:46:09.750 282 12654.92 88.03 55115.78 88888.00 2009-10-09 08:46:09.875 282 12654.88 88.03 55115.72 88888.00 2009-10-09 08:46:10.000 282 12654.80 87.97 55115.70 88888.00 2009-10-09 08:46:10.125 282 12654.70 87.97 55115.72 88888.00 2009-10-09 08:46:10.250 282 12654.77 87.97 55115.72 88888.00 2009-10-09 08:46:10.375 282 12654.80 87.97 55115.70 88888.00 2009-10-09 08:46:10.500 282 12654.77 87.97 55115.70 88888.00 2009-10-09 08:46:10.625 282 12654.88 87.97 55115.70 88888.00 2009-10-09 08:46:10.750 282 12654.92 88.00 55115.72 88888.00 2009-10-09 08:46:10.875 282 12654.90 87.97 55115.70 88888.00 2009-10-09 08:46:11.000 282 12654.88 88.03 55115.70 88888.00 2009-10-09 08:46:11.125 282 12654.92 88.03 55115.72 88888.00 2009-10-09 08:46:11.250 282 12654.92 88.00 55115.72 88888.00 2009-10-09 08:46:11.375 282 12654.90 88.00 55115.70 88888.00 2009-10-09 08:46:11.500 282 12654.88 88.00 55115.70 88888.00 2009-10-09 08:46:11.625 282 12654.88 88.03 55115.72 88888.00 2009-10-09 08:46:11.750 282 12654.88 88.03 55115.70 88888.00 2009-10-09 08:46:11.875 282 12654.83 88.00 55115.72 88888.00 2009-10-09 08:46:12.000 282 12654.80 88.00 55115.72 88888.00 2009-10-09 08:46:12.125 282 12654.80 88.03 55115.72 88888.00 2009-10-09 08:46:12.250 282 12654.80 88.00 55115.75 88888.00 2009-10-09 08:46:12.375 282 12654.88 88.00 55115.75 88888.00 2009-10-09 08:46:12.500 282 12654.90 87.97 55115.72 88888.00 2009-10-09 08:46:12.625 282 12654.92 88.00 55115.72 88888.00 2009-10-09 08:46:12.750 282 12654.90 87.97 55115.70 88888.00 2009-10-09 08:46:12.875 282 12654.85 88.00 55115.72 88888.00 2009-10-09 08:46:13.000 282 12654.88 88.00 55115.70 88888.00 2009-10-09 08:46:13.125 282 12654.85 87.97 55115.72 88888.00 2009-10-09 08:46:13.250 282 12654.83 87.97 55115.72 88888.00 2009-10-09 08:46:13.375 282 12654.83 88.00 55115.72 88888.00 2009-10-09 08:46:13.500 282 12654.83 88.03 55115.72 88888.00 2009-10-09 08:46:13.625 282 12654.77 88.00 55115.72 88888.00 2009-10-09 08:46:13.750 282 12654.83 87.97 55115.70 88888.00 2009-10-09 08:46:13.875 282 12654.83 88.00 55115.72 88888.00 2009-10-09 08:46:14.000 282 12654.83 88.00 55115.68 88888.00 2009-10-09 08:46:14.125 282 12654.83 88.00 55115.72 88888.00 2009-10-09 08:46:14.250 282 12654.77 87.97 55115.78 88888.00 2009-10-09 08:46:14.375 282 12654.85 88.03 55115.75 88888.00 2009-10-09 08:46:14.500 282 12654.92 88.00 55115.75 88888.00 2009-10-09 08:46:14.625 282 12654.90 87.97 55115.75 88888.00 2009-10-09 08:46:14.750 282 12654.77 88.00 55115.72 88888.00 2009-10-09 08:46:14.875 282 12654.77 88.03 55115.75 88888.00 2009-10-09 08:46:15.000 282 12654.88 88.03 55115.78 88888.00 2009-10-09 08:46:15.125 282 12654.90 88.00 55115.75 88888.00 2009-10-09 08:46:15.250 282 12654.85 87.97 55115.78 88888.00 2009-10-09 08:46:15.375 282 12654.90 88.00 55115.78 88888.00 2009-10-09 08:46:15.500 282 12654.83 88.00 55115.78 88888.00 2009-10-09 08:46:15.625 282 12654.85 88.00 55115.78 88888.00 2009-10-09 08:46:15.750 282 12654.85 87.97 55115.75 88888.00 2009-10-09 08:46:15.875 282 12654.83 87.97 55115.75 88888.00 2009-10-09 08:46:16.000 282 12654.88 87.97 55115.72 88888.00 2009-10-09 08:46:16.125 282 12654.90 87.97 55115.72 88888.00 2009-10-09 08:46:16.250 282 12654.90 87.95 55115.75 88888.00 2009-10-09 08:46:16.375 282 12654.90 88.00 55115.78 88888.00 2009-10-09 08:46:16.500 282 12654.90 88.00 55115.78 88888.00 2009-10-09 08:46:16.625 282 12654.92 87.97 55115.75 88888.00 2009-10-09 08:46:16.750 282 12654.88 87.95 55115.75 88888.00 2009-10-09 08:46:16.875 282 12654.83 87.92 55115.75 88888.00 2009-10-09 08:46:17.000 282 12654.83 87.92 55115.72 88888.00 2009-10-09 08:46:17.125 282 12654.88 87.95 55115.75 88888.00 2009-10-09 08:46:17.250 282 12654.88 87.95 55115.78 88888.00 2009-10-09 08:46:17.375 282 12654.90 87.95 55115.78 88888.00 2009-10-09 08:46:17.500 282 12654.92 87.97 55115.75 88888.00 2009-10-09 08:46:17.625 282 12655.00 88.00 55115.80 88888.00 2009-10-09 08:46:17.750 282 12655.05 87.97 55115.75 88888.00 2009-10-09 08:46:17.875 282 12654.98 87.97 55115.72 88888.00 2009-10-09 08:46:18.000 282 12654.98 87.95 55115.70 88888.00 2009-10-09 08:46:18.125 282 12654.95 87.95 55115.75 88888.00 2009-10-09 08:46:18.250 282 12654.85 87.92 55115.75 88888.00 2009-10-09 08:46:18.375 282 12654.90 87.92 55115.72 88888.00 2009-10-09 08:46:18.500 282 12654.98 87.92 55115.72 88888.00 2009-10-09 08:46:18.625 282 12654.95 87.95 55115.80 88888.00 2009-10-09 08:46:18.750 282 12654.90 87.92 55115.78 88888.00 2009-10-09 08:46:18.875 282 12654.95 87.92 55115.78 88888.00 2009-10-09 08:46:19.000 282 12655.00 87.92 55115.78 88888.00 2009-10-09 08:46:19.125 282 12654.98 87.92 55115.75 88888.00 2009-10-09 08:46:19.250 282 12654.92 87.90 55115.80 88888.00 2009-10-09 08:46:19.375 282 12654.98 87.95 55115.82 88888.00 2009-10-09 08:46:19.500 282 12654.98 87.95 55115.80 88888.00 2009-10-09 08:46:19.625 282 12654.92 87.92 55115.80 88888.00 2009-10-09 08:46:19.750 282 12654.98 87.92 55115.80 88888.00 2009-10-09 08:46:19.875 282 12655.00 87.92 55115.80 88888.00 2009-10-09 08:46:20.000 282 12654.98 87.92 55115.78 88888.00 2009-10-09 08:46:20.125 282 12654.98 87.88 55115.78 88888.00 2009-10-09 08:46:20.250 282 12654.98 87.88 55115.78 88888.00 2009-10-09 08:46:20.375 282 12655.02 87.90 55115.78 88888.00 2009-10-09 08:46:20.500 282 12655.02 87.90 55115.75 88888.00 2009-10-09 08:46:20.625 282 12654.98 87.90 55115.78 88888.00 2009-10-09 08:46:20.750 282 12655.02 87.90 55115.78 88888.00 2009-10-09 08:46:20.875 282 12655.05 87.92 55115.82 88888.00 2009-10-09 08:46:21.000 282 12655.00 87.92 55115.78 88888.00 2009-10-09 08:46:21.125 282 12654.90 87.90 55115.72 88888.00 2009-10-09 08:46:21.250 282 12654.98 87.88 55115.75 88888.00 2009-10-09 08:46:21.375 282 12655.00 87.92 55115.75 88888.00 2009-10-09 08:46:21.500 282 12654.90 87.92 55115.75 88888.00 2009-10-09 08:46:21.625 282 12654.88 87.90 55115.75 88888.00 2009-10-09 08:46:21.750 282 12655.00 87.90 55115.75 88888.00 2009-10-09 08:46:21.875 282 12655.05 87.88 55115.78 88888.00 2009-10-09 08:46:22.000 282 12655.05 87.88 55115.78 88888.00 2009-10-09 08:46:22.125 282 12655.02 87.85 55115.78 88888.00 2009-10-09 08:46:22.250 282 12654.98 87.80 55115.80 88888.00 2009-10-09 08:46:22.375 282 12655.00 87.80 55115.78 88888.00 2009-10-09 08:46:22.500 282 12654.98 87.83 55115.78 88888.00 2009-10-09 08:46:22.625 282 12655.02 87.83 55115.78 88888.00 2009-10-09 08:46:22.750 282 12655.02 87.80 55115.72 88888.00 2009-10-09 08:46:22.875 282 12655.00 87.80 55115.75 88888.00 2009-10-09 08:46:23.000 282 12655.02 87.80 55115.72 88888.00 2009-10-09 08:46:23.125 282 12655.02 87.83 55115.72 88888.00 2009-10-09 08:46:23.250 282 12655.00 87.83 55115.78 88888.00 2009-10-09 08:46:23.375 282 12655.02 87.80 55115.75 88888.00 2009-10-09 08:46:23.500 282 12655.08 87.83 55115.72 88888.00 2009-10-09 08:46:23.625 282 12655.10 87.83 55115.75 88888.00 2009-10-09 08:46:23.750 282 12655.08 87.83 55115.75 88888.00 2009-10-09 08:46:23.875 282 12655.05 87.80 55115.75 88888.00 2009-10-09 08:46:24.000 282 12655.08 87.83 55115.72 88888.00 2009-10-09 08:46:24.125 282 12655.12 87.80 55115.72 88888.00 2009-10-09 08:46:24.250 282 12655.08 87.83 55115.75 88888.00 2009-10-09 08:46:24.375 282 12655.08 87.85 55115.78 88888.00 2009-10-09 08:46:24.500 282 12655.05 87.85 55115.78 88888.00 2009-10-09 08:46:24.625 282 12655.10 87.80 55115.75 88888.00 2009-10-09 08:46:24.750 282 12655.15 87.80 55115.78 88888.00 2009-10-09 08:46:24.875 282 12655.15 87.83 55115.78 88888.00 2009-10-09 08:46:25.000 282 12655.12 87.83 55115.75 88888.00 2009-10-09 08:46:25.125 282 12655.05 87.85 55115.80 88888.00 2009-10-09 08:46:25.250 282 12655.00 87.80 55115.82 88888.00 2009-10-09 08:46:25.375 282 12655.05 87.78 55115.78 88888.00 2009-10-09 08:46:25.500 282 12655.08 87.78 55115.78 88888.00 2009-10-09 08:46:25.625 282 12655.08 87.80 55115.78 88888.00 2009-10-09 08:46:25.750 282 12655.12 87.80 55115.78 88888.00 2009-10-09 08:46:25.875 282 12655.12 87.78 55115.78 88888.00 2009-10-09 08:46:26.000 282 12655.10 87.75 55115.72 88888.00 2009-10-09 08:46:26.125 282 12655.12 87.78 55115.75 88888.00 2009-10-09 08:46:26.250 282 12655.15 87.75 55115.78 88888.00 2009-10-09 08:46:26.375 282 12655.17 87.75 55115.75 88888.00 2009-10-09 08:46:26.500 282 12655.15 87.78 55115.75 88888.00 2009-10-09 08:46:26.625 282 12655.15 87.80 55115.78 88888.00 2009-10-09 08:46:26.750 282 12655.20 87.80 55115.80 88888.00 2009-10-09 08:46:26.875 282 12655.20 87.80 55115.80 88888.00 2009-10-09 08:46:27.000 282 12655.20 87.83 55115.78 88888.00 2009-10-09 08:46:27.125 282 12655.20 87.80 55115.78 88888.00 2009-10-09 08:46:27.250 282 12655.15 87.75 55115.80 88888.00 2009-10-09 08:46:27.375 282 12655.12 87.75 55115.80 88888.00 2009-10-09 08:46:27.500 282 12655.10 87.78 55115.80 88888.00 2009-10-09 08:46:27.625 282 12655.17 87.78 55115.78 88888.00 2009-10-09 08:46:27.750 282 12655.15 87.75 55115.78 88888.00 2009-10-09 08:46:27.875 282 12655.17 87.72 55115.78 88888.00 2009-10-09 08:46:28.000 282 12655.23 87.72 55115.78 88888.00 2009-10-09 08:46:28.125 282 12655.25 87.72 55115.78 88888.00 2009-10-09 08:46:28.250 282 12655.20 87.75 55115.78 88888.00 2009-10-09 08:46:28.375 282 12655.17 87.72 55115.78 88888.00 2009-10-09 08:46:28.500 282 12655.17 87.72 55115.78 88888.00 2009-10-09 08:46:28.625 282 12655.23 87.72 55115.80 88888.00 2009-10-09 08:46:28.750 282 12655.23 87.75 55115.80 88888.00 2009-10-09 08:46:28.875 282 12655.17 87.75 55115.80 88888.00 2009-10-09 08:46:29.000 282 12655.15 87.72 55115.78 88888.00 2009-10-09 08:46:29.125 282 12655.10 87.72 55115.82 88888.00 2009-10-09 08:46:29.250 282 12655.15 87.72 55115.82 88888.00 2009-10-09 08:46:29.375 282 12655.20 87.75 55115.80 88888.00 2009-10-09 08:46:29.500 282 12655.17 87.72 55115.80 88888.00 2009-10-09 08:46:29.625 282 12655.17 87.72 55115.80 88888.00 2009-10-09 08:46:29.750 282 12655.23 87.70 55115.80 88888.00 2009-10-09 08:46:29.875 282 12655.20 87.70 55115.80 88888.00 2009-10-09 08:46:30.000 282 12655.20 87.67 55115.80 88888.00 2009-10-09 08:46:30.125 282 12655.23 87.70 55115.82 88888.00 2009-10-09 08:46:30.250 282 12655.23 87.70 55115.85 88888.00 2009-10-09 08:46:30.375 282 12655.25 87.70 55115.82 88888.00 2009-10-09 08:46:30.500 282 12655.20 87.65 55115.80 88888.00 2009-10-09 08:46:30.625 282 12655.17 87.65 55115.80 88888.00 2009-10-09 08:46:30.750 282 12655.15 87.65 55115.80 88888.00 2009-10-09 08:46:30.875 282 12655.17 87.70 55115.80 88888.00 2009-10-09 08:46:31.000 282 12655.20 87.67 55115.80 88888.00 2009-10-09 08:46:31.125 282 12655.23 87.65 55115.82 88888.00 2009-10-09 08:46:31.250 282 12655.20 87.65 55115.80 88888.00 2009-10-09 08:46:31.375 282 12655.25 87.65 55115.80 88888.00 2009-10-09 08:46:31.500 282 12655.25 87.67 55115.80 88888.00 2009-10-09 08:46:31.625 282 12655.27 87.65 55115.78 88888.00 2009-10-09 08:46:31.750 282 12655.23 87.62 55115.78 88888.00 2009-10-09 08:46:31.875 282 12655.20 87.65 55115.78 88888.00 2009-10-09 08:46:32.000 282 12655.23 87.65 55115.78 88888.00 2009-10-09 08:46:32.125 282 12655.25 87.65 55115.78 88888.00 2009-10-09 08:46:32.250 282 12655.20 87.62 55115.75 88888.00 2009-10-09 08:46:32.375 282 12655.23 87.62 55115.78 88888.00 2009-10-09 08:46:32.500 282 12655.23 87.65 55115.80 88888.00 2009-10-09 08:46:32.625 282 12655.20 87.62 55115.82 88888.00 2009-10-09 08:46:32.750 282 12655.25 87.60 55115.82 88888.00 2009-10-09 08:46:32.875 282 12655.30 87.62 55115.82 88888.00 2009-10-09 08:46:33.000 282 12655.30 87.62 55115.82 88888.00 2009-10-09 08:46:33.125 282 12655.27 87.60 55115.80 88888.00 2009-10-09 08:46:33.250 282 12655.20 87.58 55115.80 88888.00 2009-10-09 08:46:33.375 282 12655.25 87.58 55115.80 88888.00 2009-10-09 08:46:33.500 282 12655.27 87.62 55115.82 88888.00 2009-10-09 08:46:33.625 282 12655.25 87.62 55115.82 88888.00 2009-10-09 08:46:33.750 282 12655.25 87.65 55115.85 88888.00 2009-10-09 08:46:33.875 282 12655.27 87.62 55115.82 88888.00 2009-10-09 08:46:34.000 282 12655.27 87.58 55115.80 88888.00 2009-10-09 08:46:34.125 282 12655.27 87.60 55115.85 88888.00 2009-10-09 08:46:34.250 282 12655.23 87.60 55115.82 88888.00 2009-10-09 08:46:34.375 282 12655.27 87.58 55115.80 88888.00 2009-10-09 08:46:34.500 282 12655.35 87.58 55115.80 88888.00 2009-10-09 08:46:34.625 282 12655.40 87.60 55115.80 88888.00 2009-10-09 08:46:34.750 282 12655.38 87.55 55115.82 88888.00 2009-10-09 08:46:34.875 282 12655.33 87.50 55115.80 88888.00 2009-10-09 08:46:35.000 282 12655.33 87.55 55115.80 88888.00 2009-10-09 08:46:35.125 282 12655.30 87.58 55115.82 88888.00 2009-10-09 08:46:35.250 282 12655.25 87.53 55115.82 88888.00 2009-10-09 08:46:35.375 282 12655.30 87.53 55115.78 88888.00 2009-10-09 08:46:35.500 282 12655.38 87.53 55115.78 88888.00 2009-10-09 08:46:35.625 282 12655.38 87.55 55115.78 88888.00 2009-10-09 08:46:35.750 282 12655.40 87.55 55115.78 88888.00 2009-10-09 08:46:35.875 282 12655.40 87.55 55115.78 88888.00 2009-10-09 08:46:36.000 282 12655.38 87.53 55115.78 88888.00 2009-10-09 08:46:36.125 282 12655.38 87.53 55115.75 88888.00 2009-10-09 08:46:36.250 282 12655.35 87.47 55115.78 88888.00 2009-10-09 08:46:36.375 282 12655.42 87.50 55115.80 88888.00 2009-10-09 08:46:36.500 282 12655.40 87.53 55115.82 88888.00 2009-10-09 08:46:36.625 282 12655.38 87.53 55115.80 88888.00 2009-10-09 08:46:36.750 282 12655.38 87.50 55115.78 88888.00 2009-10-09 08:46:36.875 282 12655.42 87.47 55115.78 88888.00 2009-10-09 08:46:37.000 282 12655.48 87.47 55115.75 88888.00 2009-10-09 08:46:37.125 282 12655.45 87.50 55115.75 88888.00 2009-10-09 08:46:37.250 282 12655.42 87.47 55115.80 88888.00 2009-10-09 08:46:37.375 282 12655.45 87.45 55115.75 88888.00 2009-10-09 08:46:37.500 282 12655.42 87.45 55115.78 88888.00 2009-10-09 08:46:37.625 282 12655.40 87.45 55115.75 88888.00 2009-10-09 08:46:37.750 282 12655.40 87.45 55115.72 88888.00 2009-10-09 08:46:37.875 282 12655.38 87.45 55115.72 88888.00 2009-10-09 08:46:38.000 282 12655.42 87.42 55115.72 88888.00 2009-10-09 08:46:38.125 282 12655.42 87.45 55115.78 88888.00 2009-10-09 08:46:38.250 282 12655.35 87.45 55115.78 88888.00 2009-10-09 08:46:38.375 282 12655.40 87.47 55115.78 88888.00 2009-10-09 08:46:38.500 282 12655.42 87.45 55115.78 88888.00 2009-10-09 08:46:38.625 282 12655.45 87.42 55115.78 88888.00 2009-10-09 08:46:38.750 282 12655.42 87.42 55115.82 88888.00 2009-10-09 08:46:38.875 282 12655.40 87.42 55115.82 88888.00 2009-10-09 08:46:39.000 282 12655.38 87.42 55115.78 88888.00 2009-10-09 08:46:39.125 282 12655.42 87.45 55115.78 88888.00 2009-10-09 08:46:39.250 282 12655.42 87.42 55115.78 88888.00 2009-10-09 08:46:39.375 282 12655.42 87.42 55115.78 88888.00 2009-10-09 08:46:39.500 282 12655.42 87.42 55115.78 88888.00 2009-10-09 08:46:39.625 282 12655.42 87.47 55115.80 88888.00 2009-10-09 08:46:39.750 282 12655.48 87.45 55115.80 88888.00 2009-10-09 08:46:39.875 282 12655.45 87.42 55115.78 88888.00 2009-10-09 08:46:40.000 282 12655.38 87.42 55115.75 88888.00 2009-10-09 08:46:40.125 282 12655.40 87.42 55115.75 88888.00 2009-10-09 08:46:40.250 282 12655.40 87.45 55115.78 88888.00 2009-10-09 08:46:40.375 282 12655.35 87.40 55115.75 88888.00 2009-10-09 08:46:40.500 282 12655.38 87.40 55115.75 88888.00 2009-10-09 08:46:40.625 282 12655.45 87.45 55115.80 88888.00 2009-10-09 08:46:40.750 282 12655.48 87.45 55115.78 88888.00 2009-10-09 08:46:40.875 282 12655.38 87.42 55115.78 88888.00 2009-10-09 08:46:41.000 282 12655.35 87.40 55115.78 88888.00 2009-10-09 08:46:41.125 282 12655.42 87.42 55115.80 88888.00 2009-10-09 08:46:41.250 282 12655.42 87.38 55115.80 88888.00 2009-10-09 08:46:41.375 282 12655.48 87.38 55115.82 88888.00 2009-10-09 08:46:41.500 282 12655.48 87.40 55115.80 88888.00 2009-10-09 08:46:41.625 282 12655.45 87.40 55115.80 88888.00 2009-10-09 08:46:41.750 282 12655.45 87.38 55115.78 88888.00 2009-10-09 08:46:41.875 282 12655.40 87.38 55115.80 88888.00 2009-10-09 08:46:42.000 282 12655.35 87.35 55115.75 88888.00 2009-10-09 08:46:42.125 282 12655.38 87.40 55115.78 88888.00 2009-10-09 08:46:42.250 282 12655.33 87.38 55115.78 88888.00 2009-10-09 08:46:42.375 282 12655.35 87.40 55115.78 88888.00 2009-10-09 08:46:42.500 282 12655.42 87.40 55115.80 88888.00 2009-10-09 08:46:42.625 282 12655.42 87.35 55115.80 88888.00 2009-10-09 08:46:42.750 282 12655.42 87.35 55115.80 88888.00 2009-10-09 08:46:42.875 282 12655.38 87.38 55115.80 88888.00 2009-10-09 08:46:43.000 282 12655.40 87.35 55115.78 88888.00 2009-10-09 08:46:43.125 282 12655.42 87.35 55115.80 88888.00 2009-10-09 08:46:43.250 282 12655.45 87.35 55115.78 88888.00 2009-10-09 08:46:43.375 282 12655.48 87.35 55115.78 88888.00 2009-10-09 08:46:43.500 282 12655.48 87.33 55115.80 88888.00 2009-10-09 08:46:43.625 282 12655.48 87.33 55115.80 88888.00 2009-10-09 08:46:43.750 282 12655.50 87.35 55115.78 88888.00 2009-10-09 08:46:43.875 282 12655.50 87.38 55115.80 88888.00 2009-10-09 08:46:44.000 282 12655.52 87.38 55115.78 88888.00 2009-10-09 08:46:44.125 282 12655.48 87.38 55115.80 88888.00 2009-10-09 08:46:44.250 282 12655.45 87.35 55115.80 88888.00 2009-10-09 08:46:44.375 282 12655.45 87.33 55115.75 88888.00 2009-10-09 08:46:44.500 282 12655.48 87.33 55115.75 88888.00 2009-10-09 08:46:44.625 282 12655.48 87.35 55115.78 88888.00 2009-10-09 08:46:44.750 282 12655.52 87.33 55115.78 88888.00 2009-10-09 08:46:44.875 282 12655.50 87.35 55115.78 88888.00 2009-10-09 08:46:45.000 282 12655.50 87.35 55115.80 88888.00 2009-10-09 08:46:45.125 282 12655.45 87.33 55115.78 88888.00 2009-10-09 08:46:45.250 282 12655.38 87.28 55115.78 88888.00 2009-10-09 08:46:45.375 282 12655.38 87.33 55115.75 88888.00 2009-10-09 08:46:45.500 282 12655.35 87.33 55115.78 88888.00 2009-10-09 08:46:45.625 282 12655.40 87.35 55115.80 88888.00 2009-10-09 08:46:45.750 282 12655.48 87.33 55115.78 88888.00 2009-10-09 08:46:45.875 282 12655.45 87.33 55115.78 88888.00 2009-10-09 08:46:46.000 282 12655.40 87.30 55115.75 88888.00 2009-10-09 08:46:46.125 282 12655.42 87.33 55115.82 88888.00 2009-10-09 08:46:46.250 282 12655.42 87.30 55115.80 88888.00 2009-10-09 08:46:46.375 282 12655.45 87.28 55115.80 88888.00 2009-10-09 08:46:46.500 282 12655.40 87.33 55115.80 88888.00 2009-10-09 08:46:46.625 282 12655.42 87.30 55115.78 88888.00 2009-10-09 08:46:46.750 282 12655.42 87.28 55115.78 88888.00 2009-10-09 08:46:46.875 282 12655.48 87.30 55115.78 88888.00 2009-10-09 08:46:47.000 282 12655.40 87.28 55115.78 88888.00 2009-10-09 08:46:47.125 282 12655.38 87.30 55115.80 88888.00 2009-10-09 08:46:47.250 282 12655.38 87.33 55115.78 88888.00 2009-10-09 08:46:47.375 282 12655.45 87.33 55115.78 88888.00 2009-10-09 08:46:47.500 282 12655.42 87.28 55115.78 88888.00 2009-10-09 08:46:47.625 282 12655.45 87.28 55115.78 88888.00 2009-10-09 08:46:47.750 282 12655.48 87.28 55115.80 88888.00 2009-10-09 08:46:47.875 282 12655.52 87.30 55115.78 88888.00 2009-10-09 08:46:48.000 282 12655.58 87.25 55115.78 88888.00 2009-10-09 08:46:48.125 282 12655.52 87.28 55115.80 88888.00 2009-10-09 08:46:48.250 282 12655.50 87.30 55115.82 88888.00 2009-10-09 08:46:48.375 282 12655.50 87.30 55115.82 88888.00 2009-10-09 08:46:48.500 282 12655.50 87.28 55115.82 88888.00 2009-10-09 08:46:48.625 282 12655.52 87.33 55115.80 88888.00 2009-10-09 08:46:48.750 282 12655.52 87.33 55115.82 88888.00 2009-10-09 08:46:48.875 282 12655.50 87.30 55115.80 88888.00 2009-10-09 08:46:49.000 282 12655.50 87.28 55115.80 88888.00 2009-10-09 08:46:49.125 282 12655.48 87.25 55115.82 88888.00 2009-10-09 08:46:49.250 282 12655.48 87.28 55115.82 88888.00 2009-10-09 08:46:49.375 282 12655.62 87.30 55115.82 88888.00 2009-10-09 08:46:49.500 282 12655.60 87.30 55115.85 88888.00 2009-10-09 08:46:49.625 282 12655.55 87.25 55115.82 88888.00 2009-10-09 08:46:49.750 282 12655.58 87.28 55115.80 88888.00 2009-10-09 08:46:49.875 282 12655.58 87.28 55115.80 88888.00 2009-10-09 08:46:50.000 282 12655.55 87.25 55115.78 88888.00 2009-10-09 08:46:50.125 282 12655.52 87.22 55115.80 88888.00 2009-10-09 08:46:50.250 282 12655.50 87.25 55115.85 88888.00 2009-10-09 08:46:50.375 282 12655.52 87.25 55115.85 88888.00 2009-10-09 08:46:50.500 282 12655.58 87.25 55115.82 88888.00 2009-10-09 08:46:50.625 282 12655.55 87.20 55115.80 88888.00 2009-10-09 08:46:50.750 282 12655.58 87.25 55115.80 88888.00 2009-10-09 08:46:50.875 282 12655.60 87.28 55115.80 88888.00 2009-10-09 08:46:51.000 282 12655.58 87.25 55115.78 88888.00 2009-10-09 08:46:51.125 282 12655.60 87.22 55115.82 88888.00 2009-10-09 08:46:51.250 282 12655.52 87.20 55115.82 88888.00 2009-10-09 08:46:51.375 282 12655.50 87.20 55115.80 88888.00 2009-10-09 08:46:51.500 282 12655.58 87.22 55115.80 88888.00 2009-10-09 08:46:51.625 282 12655.60 87.22 55115.80 88888.00 2009-10-09 08:46:51.750 282 12655.55 87.22 55115.78 88888.00 2009-10-09 08:46:51.875 282 12655.52 87.22 55115.80 88888.00 2009-10-09 08:46:52.000 282 12655.58 87.20 55115.78 88888.00 2009-10-09 08:46:52.125 282 12655.65 87.20 55115.80 88888.00 2009-10-09 08:46:52.250 282 12655.60 87.17 55115.80 88888.00 2009-10-09 08:46:52.375 282 12655.58 87.20 55115.78 88888.00 2009-10-09 08:46:52.500 282 12655.60 87.22 55115.80 88888.00 2009-10-09 08:46:52.625 282 12655.58 87.20 55115.80 88888.00 2009-10-09 08:46:52.750 282 12655.58 87.17 55115.78 88888.00 2009-10-09 08:46:52.875 282 12655.52 87.17 55115.78 88888.00 2009-10-09 08:46:53.000 282 12655.55 87.20 55115.75 88888.00 2009-10-09 08:46:53.125 282 12655.55 87.22 55115.80 88888.00 2009-10-09 08:46:53.250 282 12655.52 87.17 55115.80 88888.00 2009-10-09 08:46:53.375 282 12655.60 87.20 55115.82 88888.00 2009-10-09 08:46:53.500 282 12655.55 87.22 55115.82 88888.00 2009-10-09 08:46:53.625 282 12655.55 87.20 55115.82 88888.00 2009-10-09 08:46:53.750 282 12655.58 87.20 55115.82 88888.00 2009-10-09 08:46:53.875 282 12655.52 87.17 55115.80 88888.00 2009-10-09 08:46:54.000 282 12655.50 87.17 55115.80 88888.00 2009-10-09 08:46:54.125 282 12655.50 87.20 55115.80 88888.00 2009-10-09 08:46:54.250 282 12655.52 87.20 55115.82 88888.00 2009-10-09 08:46:54.375 282 12655.60 87.25 55115.82 88888.00 2009-10-09 08:46:54.500 282 12655.60 87.25 55115.82 88888.00 2009-10-09 08:46:54.625 282 12655.62 87.22 55115.78 88888.00 2009-10-09 08:46:54.750 282 12655.70 87.17 55115.78 88888.00 2009-10-09 08:46:54.875 282 12655.70 87.17 55115.78 88888.00 2009-10-09 08:46:55.000 282 12655.65 87.20 55115.80 88888.00 2009-10-09 08:46:55.125 282 12655.70 87.20 55115.82 88888.00 2009-10-09 08:46:55.250 282 12655.65 87.20 55115.82 88888.00 2009-10-09 08:46:55.375 282 12655.67 87.20 55115.82 88888.00 2009-10-09 08:46:55.500 282 12655.70 87.22 55115.85 88888.00 2009-10-09 08:46:55.625 282 12655.75 87.17 55115.80 88888.00 2009-10-09 08:46:55.750 282 12655.65 87.15 55115.78 88888.00 2009-10-09 08:46:55.875 282 12655.60 87.15 55115.78 88888.00 2009-10-09 08:46:56.000 282 12655.55 87.17 55115.75 88888.00 2009-10-09 08:46:56.125 282 12655.52 87.20 55115.78 88888.00 2009-10-09 08:46:56.250 282 12655.50 87.17 55115.78 88888.00 2009-10-09 08:46:56.375 282 12655.50 87.15 55115.72 88888.00 2009-10-09 08:46:56.500 282 12655.55 87.12 55115.75 88888.00 2009-10-09 08:46:56.625 282 12655.52 87.12 55115.75 88888.00 2009-10-09 08:46:56.750 282 12655.52 87.12 55115.75 88888.00 2009-10-09 08:46:56.875 282 12655.60 87.15 55115.75 88888.00 2009-10-09 08:46:57.000 282 12655.58 87.17 55115.75 88888.00 2009-10-09 08:46:57.125 282 12655.50 87.15 55115.78 88888.00 2009-10-09 08:46:57.250 282 12655.50 87.15 55115.78 88888.00 2009-10-09 08:46:57.375 282 12655.52 87.17 55115.80 88888.00 2009-10-09 08:46:57.500 282 12655.60 87.20 55115.80 88888.00 2009-10-09 08:46:57.625 282 12655.65 87.17 55115.78 88888.00 2009-10-09 08:46:57.750 282 12655.65 87.12 55115.78 88888.00 2009-10-09 08:46:57.875 282 12655.65 87.15 55115.78 88888.00 2009-10-09 08:46:58.000 282 12655.62 87.17 55115.78 88888.00 2009-10-09 08:46:58.125 282 12655.62 87.15 55115.78 88888.00 2009-10-09 08:46:58.250 282 12655.58 87.10 55115.80 88888.00 2009-10-09 08:46:58.375 282 12655.67 87.12 55115.80 88888.00 2009-10-09 08:46:58.500 282 12655.67 87.15 55115.78 88888.00 2009-10-09 08:46:58.625 282 12655.67 87.12 55115.78 88888.00 2009-10-09 08:46:58.750 282 12655.70 87.12 55115.78 88888.00 2009-10-09 08:46:58.875 282 12655.70 87.10 55115.78 88888.00 2009-10-09 08:46:59.000 282 12655.62 87.08 55115.75 88888.00 2009-10-09 08:46:59.125 282 12655.58 87.10 55115.75 88888.00 2009-10-09 08:46:59.250 282 12655.60 87.15 55115.78 88888.00 2009-10-09 08:46:59.375 282 12655.62 87.15 55115.78 88888.00 2009-10-09 08:46:59.500 282 12655.62 87.15 55115.75 88888.00 2009-10-09 08:46:59.625 282 12655.58 87.12 55115.78 88888.00 2009-10-09 08:46:59.750 282 12655.52 87.12 55115.78 88888.00 2009-10-09 08:46:59.875 282 12655.58 87.12 55115.78 88888.00 2009-10-09 08:47:00.000 282 12655.62 87.12 55115.78 88888.00 2009-10-09 08:47:00.125 282 12655.65 87.12 55115.80 88888.00 2009-10-09 08:47:00.250 282 12655.62 87.10 55115.78 88888.00 2009-10-09 08:47:00.375 282 12655.67 87.12 55115.75 88888.00 2009-10-09 08:47:00.500 282 12655.70 87.15 55115.78 88888.00 2009-10-09 08:47:00.625 282 12655.77 87.17 55115.78 88888.00 2009-10-09 08:47:00.750 282 12655.77 87.15 55115.75 88888.00 2009-10-09 08:47:00.875 282 12655.65 87.10 55115.75 88888.00 2009-10-09 08:47:01.000 282 12655.67 87.12 55115.78 88888.00 2009-10-09 08:47:01.125 282 12655.75 87.15 55115.80 88888.00 2009-10-09 08:47:01.250 282 12655.70 87.15 55115.80 88888.00 2009-10-09 08:47:01.375 282 12655.67 87.10 55115.78 88888.00 2009-10-09 08:47:01.500 282 12655.65 87.08 55115.78 88888.00 2009-10-09 08:47:01.625 282 12655.65 87.10 55115.82 88888.00 2009-10-09 08:47:01.750 282 12655.73 87.10 55115.82 88888.00 2009-10-09 08:47:01.875 282 12655.77 87.12 55115.82 88888.00 2009-10-09 08:47:02.000 282 12655.77 87.12 55115.78 88888.00 2009-10-09 08:47:02.125 282 12655.73 87.12 55115.78 88888.00 2009-10-09 08:47:02.250 282 12655.70 87.12 55115.80 88888.00 2009-10-09 08:47:02.375 282 12655.77 87.10 55115.75 88888.00 2009-10-09 08:47:02.500 282 12655.83 87.12 55115.75 88888.00 2009-10-09 08:47:02.625 282 12655.85 87.12 55115.75 88888.00 2009-10-09 08:47:02.750 282 12655.77 87.12 55115.78 88888.00 2009-10-09 08:47:02.875 282 12655.75 87.12 55115.78 88888.00 2009-10-09 08:47:03.000 282 12655.80 87.12 55115.78 88888.00 2009-10-09 08:47:03.125 282 12655.83 87.08 55115.78 88888.00 2009-10-09 08:47:03.250 282 12655.77 87.05 55115.75 88888.00 2009-10-09 08:47:03.375 282 12655.80 87.08 55115.75 88888.00 2009-10-09 08:47:03.500 282 12655.77 87.12 55115.75 88888.00 2009-10-09 08:47:03.625 282 12655.77 87.10 55115.80 88888.00 2009-10-09 08:47:03.750 282 12655.75 87.10 55115.78 88888.00 2009-10-09 08:47:03.875 282 12655.77 87.10 55115.80 88888.00 2009-10-09 08:47:04.000 282 12655.75 87.05 55115.75 88888.00 2009-10-09 08:47:04.125 282 12655.77 87.10 55115.78 88888.00 2009-10-09 08:47:04.250 282 12655.73 87.10 55115.78 88888.00 2009-10-09 08:47:04.375 282 12655.75 87.12 55115.80 88888.00 2009-10-09 08:47:04.500 282 12655.77 87.10 55115.78 88888.00 2009-10-09 08:47:04.625 282 12655.83 87.10 55115.75 88888.00 2009-10-09 08:47:04.750 282 12655.85 87.10 55115.78 88888.00 2009-10-09 08:47:04.875 282 12655.92 87.12 55115.80 88888.00 2009-10-09 08:47:05.000 282 12655.85 87.12 55115.75 88888.00 2009-10-09 08:47:05.125 282 12655.73 87.12 55115.75 88888.00 2009-10-09 08:47:05.250 282 12655.75 87.08 55115.75 88888.00 2009-10-09 08:47:05.375 282 12655.77 87.10 55115.78 88888.00 2009-10-09 08:47:05.500 282 12655.75 87.08 55115.75 88888.00 2009-10-09 08:47:05.625 282 12655.77 87.05 55115.72 88888.00 2009-10-09 08:47:05.750 282 12655.83 87.05 55115.75 88888.00 2009-10-09 08:47:05.875 282 12655.88 87.10 55115.80 88888.00 2009-10-09 08:47:06.000 282 12655.90 87.08 55115.78 88888.00 2009-10-09 08:47:06.125 282 12655.88 87.10 55115.80 88888.00 2009-10-09 08:47:06.250 282 12655.85 87.05 55115.78 88888.00 2009-10-09 08:47:06.375 282 12655.83 87.05 55115.75 88888.00 2009-10-09 08:47:06.500 282 12655.77 87.08 55115.75 88888.00 2009-10-09 08:47:06.625 282 12655.80 87.08 55115.78 88888.00 2009-10-09 08:47:06.750 282 12655.85 87.08 55115.78 88888.00 2009-10-09 08:47:06.875 282 12655.85 87.10 55115.80 88888.00 2009-10-09 08:47:07.000 282 12655.85 87.12 55115.78 88888.00 2009-10-09 08:47:07.125 282 12655.83 87.10 55115.78 88888.00 2009-10-09 08:47:07.250 282 12655.80 87.05 55115.75 88888.00 2009-10-09 08:47:07.375 282 12655.83 87.10 55115.75 88888.00 2009-10-09 08:47:07.500 282 12655.85 87.10 55115.75 88888.00 2009-10-09 08:47:07.625 282 12655.85 87.10 55115.75 88888.00 2009-10-09 08:47:07.750 282 12655.88 87.10 55115.78 88888.00 2009-10-09 08:47:07.875 282 12655.85 87.12 55115.78 88888.00 2009-10-09 08:47:08.000 282 12655.77 87.12 55115.78 88888.00 2009-10-09 08:47:08.125 282 12655.77 87.10 55115.78 88888.00 2009-10-09 08:47:08.250 282 12655.77 87.08 55115.78 88888.00 2009-10-09 08:47:08.375 282 12655.83 87.10 55115.78 88888.00 2009-10-09 08:47:08.500 282 12655.83 87.10 55115.75 88888.00 2009-10-09 08:47:08.625 282 12655.83 87.12 55115.78 88888.00 2009-10-09 08:47:08.750 282 12655.80 87.08 55115.75 88888.00 2009-10-09 08:47:08.875 282 12655.73 87.08 55115.78 88888.00 2009-10-09 08:47:09.000 282 12655.77 87.05 55115.75 88888.00 2009-10-09 08:47:09.125 282 12655.85 87.08 55115.78 88888.00 2009-10-09 08:47:09.250 282 12655.85 87.10 55115.75 88888.00 2009-10-09 08:47:09.375 282 12655.88 87.10 55115.75 88888.00 2009-10-09 08:47:09.500 282 12655.92 87.08 55115.75 88888.00 2009-10-09 08:47:09.625 282 12655.95 87.08 55115.78 88888.00 2009-10-09 08:47:09.750 282 12655.98 87.10 55115.78 88888.00 2009-10-09 08:47:09.875 282 12656.02 87.12 55115.78 88888.00 2009-10-09 08:47:10.000 282 12655.98 87.08 55115.75 88888.00 2009-10-09 08:47:10.125 282 12656.00 87.08 55115.75 88888.00 2009-10-09 08:47:10.250 282 12656.05 87.10 55115.80 88888.00 2009-10-09 08:47:10.375 282 12656.05 87.10 55115.78 88888.00 2009-10-09 08:47:10.500 282 12656.02 87.12 55115.78 88888.00 2009-10-09 08:47:10.625 282 12656.02 87.10 55115.75 88888.00 2009-10-09 08:47:10.750 282 12656.02 87.10 55115.72 88888.00 2009-10-09 08:47:10.875 282 12656.02 87.10 55115.72 88888.00 2009-10-09 08:47:11.000 282 12656.00 87.08 55115.72 88888.00 2009-10-09 08:47:11.125 282 12656.00 87.10 55115.78 88888.00 2009-10-09 08:47:11.250 282 12656.00 87.10 55115.75 88888.00 2009-10-09 08:47:11.375 282 12656.00 87.12 55115.75 88888.00 2009-10-09 08:47:11.500 282 12656.00 87.10 55115.75 88888.00 2009-10-09 08:47:11.625 282 12655.88 87.10 55115.72 88888.00 2009-10-09 08:47:11.750 282 12655.88 87.08 55115.72 88888.00 2009-10-09 08:47:11.875 282 12655.98 87.10 55115.78 88888.00 2009-10-09 08:47:12.000 282 12656.02 87.10 55115.75 88888.00 2009-10-09 08:47:12.125 282 12656.00 87.12 55115.80 88888.00 2009-10-09 08:47:12.250 282 12655.95 87.15 55115.78 88888.00 2009-10-09 08:47:12.375 282 12656.00 87.12 55115.75 88888.00 2009-10-09 08:47:12.500 282 12655.98 87.10 55115.78 88888.00 2009-10-09 08:47:12.625 282 12656.00 87.10 55115.78 88888.00 2009-10-09 08:47:12.750 282 12656.02 87.08 55115.75 88888.00 2009-10-09 08:47:12.875 282 12656.05 87.08 55115.78 88888.00 2009-10-09 08:47:13.000 282 12656.05 87.08 55115.80 88888.00 2009-10-09 08:47:13.125 282 12656.05 87.08 55115.82 88888.00 2009-10-09 08:47:13.250 282 12655.98 87.08 55115.80 88888.00 2009-10-09 08:47:13.375 282 12656.00 87.10 55115.80 88888.00 2009-10-09 08:47:13.500 282 12656.05 87.10 55115.80 88888.00 2009-10-09 08:47:13.625 282 12656.05 87.10 55115.80 88888.00 2009-10-09 08:47:13.750 282 12656.02 87.08 55115.80 88888.00 2009-10-09 08:47:13.875 282 12656.02 87.05 55115.80 88888.00 2009-10-09 08:47:14.000 282 12656.02 87.05 55115.78 88888.00 2009-10-09 08:47:14.125 282 12656.02 87.08 55115.78 88888.00 2009-10-09 08:47:14.250 282 12656.00 87.10 55115.78 88888.00 2009-10-09 08:47:14.375 282 12656.05 87.05 55115.75 88888.00 2009-10-09 08:47:14.500 282 12656.05 87.08 55115.80 88888.00 2009-10-09 08:47:14.625 282 12656.05 87.05 55115.78 88888.00 2009-10-09 08:47:14.750 282 12656.00 87.05 55115.78 88888.00 2009-10-09 08:47:14.875 282 12656.00 87.05 55115.78 88888.00 2009-10-09 08:47:15.000 282 12656.02 87.08 55115.78 88888.00 2009-10-09 08:47:15.125 282 12656.05 87.10 55115.80 88888.00 2009-10-09 08:47:15.250 282 12656.00 87.03 55115.80 88888.00 2009-10-09 08:47:15.375 282 12656.00 87.03 55115.78 88888.00 2009-10-09 08:47:15.500 282 12656.00 87.05 55115.78 88888.00 2009-10-09 08:47:15.625 282 12656.00 87.08 55115.75 88888.00 2009-10-09 08:47:15.750 282 12656.05 87.12 55115.80 88888.00 2009-10-09 08:47:15.875 282 12656.08 87.08 55115.78 88888.00 2009-10-09 08:47:16.000 282 12656.12 87.08 55115.75 88888.00 2009-10-09 08:47:16.125 282 12656.17 87.05 55115.75 88888.00 2009-10-09 08:47:16.250 282 12656.12 87.03 55115.78 88888.00 2009-10-09 08:47:16.375 282 12656.12 87.08 55115.78 88888.00 2009-10-09 08:47:16.500 282 12656.10 87.12 55115.78 88888.00 2009-10-09 08:47:16.625 282 12656.10 87.10 55115.80 88888.00 2009-10-09 08:47:16.750 282 12656.15 87.10 55115.80 88888.00 2009-10-09 08:47:16.875 282 12656.12 87.12 55115.80 88888.00 2009-10-09 08:47:17.000 282 12656.10 87.10 55115.72 88888.00 2009-10-09 08:47:17.125 282 12656.02 87.08 55115.75 88888.00 2009-10-09 08:47:17.250 282 12656.02 87.10 55115.80 88888.00 2009-10-09 08:47:17.375 282 12656.10 87.12 55115.80 88888.00 2009-10-09 08:47:17.500 282 12656.00 87.08 55115.78 88888.00 2009-10-09 08:47:17.625 282 12656.00 87.05 55115.78 88888.00 2009-10-09 08:47:17.750 282 12656.00 87.03 55115.75 88888.00 2009-10-09 08:47:17.875 282 12656.05 87.08 55115.78 88888.00 2009-10-09 08:47:18.000 282 12656.02 87.08 55115.78 88888.00 2009-10-09 08:47:18.125 282 12655.95 87.05 55115.80 88888.00 2009-10-09 08:47:18.250 282 12655.98 87.03 55115.80 88888.00 2009-10-09 08:47:18.375 282 12656.02 87.05 55115.80 88888.00 2009-10-09 08:47:18.500 282 12656.12 87.08 55115.80 88888.00 2009-10-09 08:47:18.625 282 12656.15 87.12 55115.80 88888.00 2009-10-09 08:47:18.750 282 12656.08 87.10 55115.80 88888.00 2009-10-09 08:47:18.875 282 12656.10 87.08 55115.78 88888.00 2009-10-09 08:47:19.000 282 12656.10 87.08 55115.78 88888.00 2009-10-09 08:47:19.125 282 12656.08 87.10 55115.78 88888.00 2009-10-09 08:47:19.250 282 12656.05 87.08 55115.80 88888.00 2009-10-09 08:47:19.375 282 12656.10 87.10 55115.80 88888.00 2009-10-09 08:47:19.500 282 12656.12 87.08 55115.80 88888.00 2009-10-09 08:47:19.625 282 12656.15 87.10 55115.80 88888.00 2009-10-09 08:47:19.750 282 12656.15 87.08 55115.78 88888.00 2009-10-09 08:47:19.875 282 12656.10 87.03 55115.75 88888.00 2009-10-09 08:47:20.000 282 12656.05 87.05 55115.75 88888.00 2009-10-09 08:47:20.125 282 12656.08 87.12 55115.80 88888.00 2009-10-09 08:47:20.250 282 12656.10 87.12 55115.82 88888.00 2009-10-09 08:47:20.375 282 12656.10 87.12 55115.82 88888.00 2009-10-09 08:47:20.500 282 12656.12 87.08 55115.80 88888.00 2009-10-09 08:47:20.625 282 12656.17 87.10 55115.78 88888.00 2009-10-09 08:47:20.750 282 12656.17 87.10 55115.82 88888.00 2009-10-09 08:47:20.875 282 12656.12 87.10 55115.82 88888.00 2009-10-09 08:47:21.000 282 12656.08 87.08 55115.75 88888.00 2009-10-09 08:47:21.125 282 12656.15 87.10 55115.80 88888.00 2009-10-09 08:47:21.250 282 12656.10 87.12 55115.85 88888.00 2009-10-09 08:47:21.375 282 12656.08 87.12 55115.85 88888.00 2009-10-09 08:47:21.500 282 12656.10 87.12 55115.80 88888.00 2009-10-09 08:47:21.625 282 12656.12 87.10 55115.78 88888.00 2009-10-09 08:47:21.750 282 12656.10 87.12 55115.78 88888.00 2009-10-09 08:47:21.875 282 12656.05 87.12 55115.80 88888.00 2009-10-09 08:47:22.000 282 12656.08 87.10 55115.80 88888.00 2009-10-09 08:47:22.125 282 12656.12 87.05 55115.80 88888.00 2009-10-09 08:47:22.250 282 12656.10 87.05 55115.82 88888.00 2009-10-09 08:47:22.375 282 12656.05 87.10 55115.82 88888.00 2009-10-09 08:47:22.500 282 12656.05 87.12 55115.85 88888.00 2009-10-09 08:47:22.625 282 12656.10 87.10 55115.82 88888.00 2009-10-09 08:47:22.750 282 12656.15 87.10 55115.80 88888.00 2009-10-09 08:47:22.875 282 12656.10 87.10 55115.78 88888.00 2009-10-09 08:47:23.000 282 12656.10 87.10 55115.80 88888.00 2009-10-09 08:47:23.125 282 12656.10 87.10 55115.82 88888.00 2009-10-09 08:47:23.250 282 12656.08 87.10 55115.82 88888.00 2009-10-09 08:47:23.375 282 12656.05 87.08 55115.80 88888.00 2009-10-09 08:47:23.500 282 12656.08 87.12 55115.80 88888.00 2009-10-09 08:47:23.625 282 12656.08 87.10 55115.80 88888.00 2009-10-09 08:47:23.750 282 12656.02 87.10 55115.80 88888.00 2009-10-09 08:47:23.875 282 12656.05 87.10 55115.80 88888.00 2009-10-09 08:47:24.000 282 12656.08 87.12 55115.82 88888.00 2009-10-09 08:47:24.125 282 12656.08 87.12 55115.85 88888.00 2009-10-09 08:47:24.250 282 12656.02 87.10 55115.85 88888.00 2009-10-09 08:47:24.375 282 12656.08 87.08 55115.82 88888.00 2009-10-09 08:47:24.500 282 12656.08 87.05 55115.80 88888.00 2009-10-09 08:47:24.625 282 12656.05 87.03 55115.82 88888.00 2009-10-09 08:47:24.750 282 12656.02 87.08 55115.82 88888.00 2009-10-09 08:47:24.875 282 12656.08 87.08 55115.80 88888.00 2009-10-09 08:47:25.000 282 12656.02 87.10 55115.80 88888.00 2009-10-09 08:47:25.125 282 12656.02 87.12 55115.80 88888.00 2009-10-09 08:47:25.250 282 12656.02 87.12 55115.85 88888.00 2009-10-09 08:47:25.375 282 12656.00 87.12 55115.82 88888.00 2009-10-09 08:47:25.500 282 12655.98 87.12 55115.80 88888.00 2009-10-09 08:47:25.625 282 12656.02 87.10 55115.80 88888.00 2009-10-09 08:47:25.750 282 12656.05 87.08 55115.80 88888.00 2009-10-09 08:47:25.875 282 12656.08 87.05 55115.80 88888.00 2009-10-09 08:47:26.000 282 12656.05 87.05 55115.78 88888.00 2009-10-09 08:47:26.125 282 12656.05 87.05 55115.78 88888.00 2009-10-09 08:47:26.250 282 12656.05 87.08 55115.82 88888.00 2009-10-09 08:47:26.375 282 12656.05 87.10 55115.82 88888.00 2009-10-09 08:47:26.500 282 12656.00 87.10 55115.80 88888.00 2009-10-09 08:47:26.625 282 12656.00 87.10 55115.80 88888.00 2009-10-09 08:47:26.750 282 12656.02 87.10 55115.80 88888.00 2009-10-09 08:47:26.875 282 12656.08 87.10 55115.78 88888.00 2009-10-09 08:47:27.000 282 12656.10 87.12 55115.75 88888.00 2009-10-09 08:47:27.125 282 12656.10 87.10 55115.78 88888.00 2009-10-09 08:47:27.250 282 12656.08 87.08 55115.80 88888.00 2009-10-09 08:47:27.375 282 12656.10 87.10 55115.80 88888.00 2009-10-09 08:47:27.500 282 12656.10 87.10 55115.80 88888.00 2009-10-09 08:47:27.625 282 12656.08 87.08 55115.80 88888.00 2009-10-09 08:47:27.750 282 12656.12 87.10 55115.78 88888.00 2009-10-09 08:47:27.875 282 12656.17 87.12 55115.80 88888.00 2009-10-09 08:47:28.000 282 12656.17 87.12 55115.78 88888.00 2009-10-09 08:47:28.125 282 12656.15 87.12 55115.80 88888.00 2009-10-09 08:47:28.250 282 12656.08 87.10 55115.82 88888.00 2009-10-09 08:47:28.375 282 12656.10 87.12 55115.80 88888.00 2009-10-09 08:47:28.500 282 12656.05 87.12 55115.80 88888.00 2009-10-09 08:47:28.625 282 12656.00 87.10 55115.78 88888.00 2009-10-09 08:47:28.750 282 12656.05 87.15 55115.78 88888.00 2009-10-09 08:47:28.875 282 12656.10 87.15 55115.80 88888.00 2009-10-09 08:47:29.000 282 12656.08 87.12 55115.80 88888.00 2009-10-09 08:47:29.125 282 12656.08 87.12 55115.82 88888.00 2009-10-09 08:47:29.250 282 12656.00 87.12 55115.82 88888.00 2009-10-09 08:47:29.375 282 12655.95 87.10 55115.80 88888.00 2009-10-09 08:47:29.500 282 12655.92 87.10 55115.78 88888.00 2009-10-09 08:47:29.625 282 12656.00 87.10 55115.78 88888.00 2009-10-09 08:47:29.750 282 12656.02 87.10 55115.78 88888.00 2009-10-09 08:47:29.875 282 12656.05 87.12 55115.80 88888.00 2009-10-09 08:47:30.000 282 12656.10 87.15 55115.80 88888.00 2009-10-09 08:47:30.125 282 12656.08 87.12 55115.80 88888.00 2009-10-09 08:47:30.250 282 12656.00 87.10 55115.82 88888.00 2009-10-09 08:47:30.375 282 12656.00 87.10 55115.80 88888.00 2009-10-09 08:47:30.500 282 12656.02 87.12 55115.82 88888.00 2009-10-09 08:47:30.625 282 12656.00 87.12 55115.82 88888.00 2009-10-09 08:47:30.750 282 12656.00 87.12 55115.80 88888.00 2009-10-09 08:47:30.875 282 12656.00 87.12 55115.80 88888.00 2009-10-09 08:47:31.000 282 12656.05 87.12 55115.82 88888.00 2009-10-09 08:47:31.125 282 12656.02 87.10 55115.82 88888.00 2009-10-09 08:47:31.250 282 12656.02 87.15 55115.85 88888.00 2009-10-09 08:47:31.375 282 12656.05 87.15 55115.85 88888.00 2009-10-09 08:47:31.500 282 12656.05 87.10 55115.82 88888.00 2009-10-09 08:47:31.625 282 12656.08 87.08 55115.82 88888.00 2009-10-09 08:47:31.750 282 12656.10 87.12 55115.82 88888.00 2009-10-09 08:47:31.875 282 12656.08 87.17 55115.85 88888.00 2009-10-09 08:47:32.000 282 12656.10 87.15 55115.82 88888.00 2009-10-09 08:47:32.125 282 12656.10 87.15 55115.82 88888.00 2009-10-09 08:47:32.250 282 12656.05 87.15 55115.82 88888.00 2009-10-09 08:47:32.375 282 12656.08 87.15 55115.82 88888.00 2009-10-09 08:47:32.500 282 12656.12 87.15 55115.80 88888.00 2009-10-09 08:47:32.625 282 12656.12 87.15 55115.82 88888.00 2009-10-09 08:47:32.750 282 12656.10 87.12 55115.82 88888.00 2009-10-09 08:47:32.875 282 12656.08 87.15 55115.85 88888.00 2009-10-09 08:47:33.000 282 12656.08 87.15 55115.82 88888.00 2009-10-09 08:47:33.125 282 12656.08 87.12 55115.82 88888.00 2009-10-09 08:47:33.250 282 12656.05 87.12 55115.82 88888.00 2009-10-09 08:47:33.375 282 12656.10 87.12 55115.82 88888.00 2009-10-09 08:47:33.500 282 12656.12 87.12 55115.82 88888.00 2009-10-09 08:47:33.625 282 12656.12 87.12 55115.82 88888.00 2009-10-09 08:47:33.750 282 12656.17 87.12 55115.82 88888.00 2009-10-09 08:47:33.875 282 12656.20 87.15 55115.82 88888.00 2009-10-09 08:47:34.000 282 12656.17 87.15 55115.80 88888.00 2009-10-09 08:47:34.125 282 12656.12 87.12 55115.80 88888.00 2009-10-09 08:47:34.250 282 12656.12 87.12 55115.80 88888.00 2009-10-09 08:47:34.375 282 12656.17 87.15 55115.78 88888.00 2009-10-09 08:47:34.500 282 12656.15 87.15 55115.80 88888.00 2009-10-09 08:47:34.625 282 12656.10 87.15 55115.80 88888.00 2009-10-09 08:47:34.750 282 12656.08 87.15 55115.80 88888.00 2009-10-09 08:47:34.875 282 12656.12 87.17 55115.82 88888.00 2009-10-09 08:47:35.000 282 12656.12 87.17 55115.80 88888.00 2009-10-09 08:47:35.125 282 12656.10 87.17 55115.82 88888.00 2009-10-09 08:47:35.250 282 12656.08 87.17 55115.82 88888.00 2009-10-09 08:47:35.375 282 12656.12 87.17 55115.82 88888.00 2009-10-09 08:47:35.500 282 12656.10 87.17 55115.82 88888.00 2009-10-09 08:47:35.625 282 12656.02 87.15 55115.80 88888.00 2009-10-09 08:47:35.750 282 12656.08 87.17 55115.80 88888.00 2009-10-09 08:47:35.875 282 12656.10 87.17 55115.80 88888.00 2009-10-09 08:47:36.000 282 12656.08 87.17 55115.78 88888.00 2009-10-09 08:47:36.125 282 12656.10 87.20 55115.82 88888.00 2009-10-09 08:47:36.250 282 12656.10 87.20 55115.82 88888.00 2009-10-09 08:47:36.375 282 12656.15 87.20 55115.85 88888.00 2009-10-09 08:47:36.500 282 12656.12 87.20 55115.82 88888.00 2009-10-09 08:47:36.625 282 12656.05 87.20 55115.80 88888.00 2009-10-09 08:47:36.750 282 12656.08 87.17 55115.80 88888.00 2009-10-09 08:47:36.875 282 12656.12 87.20 55115.80 88888.00 2009-10-09 08:47:37.000 282 12656.12 87.20 55115.80 88888.00 2009-10-09 08:47:37.125 282 12656.02 87.17 55115.82 88888.00 2009-10-09 08:47:37.250 282 12655.98 87.20 55115.82 88888.00 2009-10-09 08:47:37.375 282 12656.02 87.22 55115.82 88888.00 2009-10-09 08:47:37.500 282 12656.05 87.22 55115.85 88888.00 2009-10-09 08:47:37.625 282 12656.10 87.22 55115.88 88888.00 2009-10-09 08:47:37.750 282 12656.10 87.22 55115.88 88888.00 2009-10-09 08:47:37.875 282 12656.10 87.22 55115.82 88888.00 2009-10-09 08:47:38.000 282 12656.12 87.20 55115.82 88888.00 2009-10-09 08:47:38.125 282 12656.10 87.17 55115.80 88888.00 2009-10-09 08:47:38.250 282 12656.08 87.17 55115.85 88888.00 2009-10-09 08:47:38.375 282 12656.08 87.22 55115.82 88888.00 2009-10-09 08:47:38.500 282 12656.05 87.20 55115.85 88888.00 2009-10-09 08:47:38.625 282 12655.98 87.20 55115.82 88888.00 2009-10-09 08:47:38.750 282 12656.00 87.20 55115.82 88888.00 2009-10-09 08:47:38.875 282 12656.02 87.20 55115.82 88888.00 2009-10-09 08:47:39.000 282 12656.08 87.20 55115.82 88888.00 2009-10-09 08:47:39.125 282 12656.08 87.20 55115.85 88888.00 2009-10-09 08:47:39.250 282 12656.08 87.20 55115.88 88888.00 2009-10-09 08:47:39.375 282 12656.05 87.20 55115.82 88888.00 2009-10-09 08:47:39.500 282 12656.05 87.22 55115.82 88888.00 2009-10-09 08:47:39.625 282 12656.08 87.22 55115.85 88888.00 2009-10-09 08:47:39.750 282 12656.10 87.20 55115.82 88888.00 2009-10-09 08:47:39.875 282 12656.08 87.20 55115.85 88888.00 2009-10-09 08:47:40.000 282 12656.05 87.28 55115.85 88888.00 2009-10-09 08:47:40.125 282 12656.10 87.28 55115.85 88888.00 2009-10-09 08:47:40.250 282 12656.08 87.20 55115.82 88888.00 2009-10-09 08:47:40.375 282 12656.08 87.20 55115.80 88888.00 2009-10-09 08:47:40.500 282 12656.10 87.25 55115.82 88888.00 2009-10-09 08:47:40.625 282 12656.15 87.25 55115.85 88888.00 2009-10-09 08:47:40.750 282 12656.15 87.28 55115.82 88888.00 2009-10-09 08:47:40.875 282 12656.08 87.28 55115.85 88888.00 2009-10-09 08:47:41.000 282 12656.05 87.30 55115.85 88888.00 2009-10-09 08:47:41.125 282 12656.10 87.28 55115.85 88888.00 2009-10-09 08:47:41.250 282 12656.12 87.25 55115.85 88888.00 2009-10-09 08:47:41.375 282 12656.12 87.28 55115.85 88888.00 2009-10-09 08:47:41.500 282 12656.15 87.25 55115.88 88888.00 2009-10-09 08:47:41.625 282 12656.12 87.25 55115.85 88888.00 2009-10-09 08:47:41.750 282 12656.08 87.25 55115.85 88888.00 2009-10-09 08:47:41.875 282 12656.02 87.25 55115.85 88888.00 2009-10-09 08:47:42.000 282 12655.98 87.28 55115.85 88888.00 2009-10-09 08:47:42.125 282 12655.98 87.33 55115.88 88888.00 2009-10-09 08:47:42.250 282 12656.00 87.28 55115.88 88888.00 2009-10-09 08:47:42.375 282 12656.08 87.28 55115.88 88888.00 2009-10-09 08:47:42.500 282 12656.08 87.28 55115.85 88888.00 2009-10-09 08:47:42.625 282 12656.08 87.30 55115.85 88888.00 2009-10-09 08:47:42.750 282 12656.02 87.30 55115.85 88888.00 2009-10-09 08:47:42.875 282 12655.98 87.30 55115.88 88888.00 2009-10-09 08:47:43.000 282 12655.98 87.30 55115.85 88888.00 2009-10-09 08:47:43.125 282 12656.02 87.30 55115.88 88888.00 2009-10-09 08:47:43.250 282 12656.05 87.30 55115.85 88888.00 2009-10-09 08:47:43.375 282 12656.10 87.30 55115.82 88888.00 2009-10-09 08:47:43.500 282 12656.08 87.30 55115.85 88888.00 2009-10-09 08:47:43.625 282 12656.10 87.33 55115.85 88888.00 2009-10-09 08:47:43.750 282 12656.10 87.33 55115.82 88888.00 2009-10-09 08:47:43.875 282 12656.10 87.28 55115.82 88888.00 2009-10-09 08:47:44.000 282 12656.17 87.33 55115.85 88888.00 2009-10-09 08:47:44.125 282 12656.17 87.30 55115.88 88888.00 2009-10-09 08:47:44.250 282 12656.10 87.33 55115.85 88888.00 2009-10-09 08:47:44.375 282 12656.08 87.33 55115.82 88888.00 2009-10-09 08:47:44.500 282 12656.00 87.28 55115.80 88888.00 2009-10-09 08:47:44.625 282 12655.98 87.28 55115.80 88888.00 2009-10-09 08:47:44.750 282 12656.02 87.28 55115.80 88888.00 2009-10-09 08:47:44.875 282 12656.08 87.33 55115.88 88888.00 2009-10-09 08:47:45.000 282 12656.10 87.33 55115.88 88888.00 2009-10-09 08:47:45.125 282 12656.08 87.33 55115.88 88888.00 2009-10-09 08:47:45.250 282 12656.05 87.28 55115.85 88888.00 2009-10-09 08:47:45.375 282 12656.10 87.30 55115.85 88888.00 2009-10-09 08:47:45.500 282 12656.05 87.35 55115.88 88888.00 2009-10-09 08:47:45.625 282 12656.08 87.35 55115.88 88888.00 2009-10-09 08:47:45.750 282 12656.08 87.30 55115.85 88888.00 2009-10-09 08:47:45.875 282 12656.00 87.30 55115.82 88888.00 2009-10-09 08:47:46.000 282 12656.02 87.30 55115.80 88888.00 2009-10-09 08:47:46.125 282 12656.00 87.33 55115.85 88888.00 2009-10-09 08:47:46.250 282 12656.00 87.33 55115.88 88888.00 2009-10-09 08:47:46.375 282 12656.05 87.30 55115.85 88888.00 2009-10-09 08:47:46.500 282 12656.05 87.30 55115.82 88888.00 2009-10-09 08:47:46.625 282 12656.02 87.28 55115.85 88888.00 2009-10-09 08:47:46.750 282 12656.02 87.30 55115.88 88888.00 2009-10-09 08:47:46.875 282 12656.05 87.28 55115.85 88888.00 2009-10-09 08:47:47.000 282 12656.05 87.30 55115.82 88888.00 2009-10-09 08:47:47.125 282 12656.02 87.33 55115.85 88888.00 2009-10-09 08:47:47.250 282 12656.00 87.28 55115.88 88888.00 2009-10-09 08:47:47.375 282 12656.02 87.30 55115.88 88888.00 2009-10-09 08:47:47.500 282 12656.02 87.30 55115.85 88888.00 2009-10-09 08:47:47.625 282 12656.05 87.33 55115.85 88888.00 2009-10-09 08:47:47.750 282 12656.10 87.30 55115.85 88888.00 2009-10-09 08:47:47.875 282 12656.10 87.33 55115.82 88888.00 2009-10-09 08:47:48.000 282 12656.05 87.30 55115.85 88888.00 2009-10-09 08:47:48.125 282 12656.10 87.30 55115.85 88888.00 2009-10-09 08:47:48.250 282 12656.10 87.35 55115.85 88888.00 2009-10-09 08:47:48.375 282 12656.12 87.35 55115.82 88888.00 2009-10-09 08:47:48.500 282 12656.12 87.35 55115.82 88888.00 2009-10-09 08:47:48.625 282 12656.17 87.35 55115.85 88888.00 2009-10-09 08:47:48.750 282 12656.17 87.35 55115.88 88888.00 2009-10-09 08:47:48.875 282 12656.20 87.35 55115.85 88888.00 2009-10-09 08:47:49.000 282 12656.15 87.33 55115.85 88888.00 2009-10-09 08:47:49.125 282 12656.17 87.35 55115.85 88888.00 2009-10-09 08:47:49.250 282 12656.15 87.33 55115.82 88888.00 2009-10-09 08:47:49.375 282 12656.17 87.33 55115.82 88888.00 2009-10-09 08:47:49.500 282 12656.15 87.35 55115.85 88888.00 2009-10-09 08:47:49.625 282 12656.08 87.35 55115.85 88888.00 2009-10-09 08:47:49.750 282 12656.10 87.33 55115.85 88888.00 2009-10-09 08:47:49.875 282 12656.15 87.33 55115.82 88888.00 2009-10-09 08:47:50.000 282 12656.17 87.33 55115.80 88888.00 2009-10-09 08:47:50.125 282 12656.12 87.35 55115.85 88888.00 2009-10-09 08:47:50.250 282 12656.12 87.35 55115.85 88888.00 2009-10-09 08:47:50.375 282 12656.15 87.35 55115.85 88888.00 2009-10-09 08:47:50.500 282 12656.12 87.35 55115.85 88888.00 2009-10-09 08:47:50.625 282 12656.17 87.38 55115.88 88888.00 2009-10-09 08:47:50.750 282 12656.23 87.38 55115.88 88888.00 2009-10-09 08:47:50.875 282 12656.17 87.38 55115.85 88888.00 2009-10-09 08:47:51.000 282 12656.08 87.35 55115.85 88888.00 2009-10-09 08:47:51.125 282 12656.08 87.38 55115.88 88888.00 2009-10-09 08:47:51.250 282 12656.02 87.38 55115.85 88888.00 2009-10-09 08:47:51.375 282 12656.00 87.38 55115.85 88888.00 2009-10-09 08:47:51.500 282 12656.05 87.38 55115.88 88888.00 2009-10-09 08:47:51.625 282 12656.08 87.40 55115.88 88888.00 2009-10-09 08:47:51.750 282 12656.05 87.42 55115.88 88888.00 2009-10-09 08:47:51.875 282 12656.08 87.40 55115.85 88888.00 2009-10-09 08:47:52.000 282 12656.08 87.38 55115.82 88888.00 2009-10-09 08:47:52.125 282 12656.02 87.38 55115.80 88888.00 2009-10-09 08:47:52.250 282 12656.02 87.38 55115.82 88888.00 2009-10-09 08:47:52.375 282 12656.10 87.38 55115.82 88888.00 2009-10-09 08:47:52.500 282 12656.10 87.38 55115.82 88888.00 2009-10-09 08:47:52.625 282 12656.10 87.40 55115.82 88888.00 2009-10-09 08:47:52.750 282 12656.05 87.40 55115.85 88888.00 2009-10-09 08:47:52.875 282 12656.05 87.42 55115.85 88888.00 2009-10-09 08:47:53.000 282 12656.05 87.42 55115.88 88888.00 2009-10-09 08:47:53.125 282 12656.05 87.38 55115.88 88888.00 2009-10-09 08:47:53.250 282 12656.00 87.33 55115.90 88888.00 2009-10-09 08:47:53.375 282 12656.05 87.40 55115.88 88888.00 2009-10-09 08:47:53.500 282 12656.05 87.40 55115.85 88888.00 2009-10-09 08:47:53.625 282 12656.02 87.38 55115.88 88888.00 2009-10-09 08:47:53.750 282 12656.02 87.38 55115.88 88888.00 2009-10-09 08:47:53.875 282 12656.08 87.42 55115.90 88888.00 2009-10-09 08:47:54.000 282 12656.05 87.38 55115.85 88888.00 2009-10-09 08:47:54.125 282 12656.00 87.38 55115.88 88888.00 2009-10-09 08:47:54.250 282 12656.02 87.40 55115.85 88888.00 2009-10-09 08:47:54.375 282 12656.05 87.38 55115.85 88888.00 2009-10-09 08:47:54.500 282 12656.08 87.40 55115.85 88888.00 2009-10-09 08:47:54.625 282 12656.08 87.42 55115.85 88888.00 2009-10-09 08:47:54.750 282 12656.10 87.45 55115.88 88888.00 2009-10-09 08:47:54.875 282 12656.05 87.40 55115.85 88888.00 2009-10-09 08:47:55.000 282 12656.02 87.40 55115.82 88888.00 2009-10-09 08:47:55.125 282 12656.08 87.42 55115.85 88888.00 2009-10-09 08:47:55.250 282 12656.08 87.42 55115.85 88888.00 2009-10-09 08:47:55.375 282 12656.08 87.38 55115.85 88888.00 2009-10-09 08:47:55.500 282 12656.02 87.35 55115.82 88888.00 2009-10-09 08:47:55.625 282 12655.98 87.35 55115.82 88888.00 2009-10-09 08:47:55.750 282 12655.98 87.42 55115.82 88888.00 2009-10-09 08:47:55.875 282 12656.00 87.47 55115.85 88888.00 2009-10-09 08:47:56.000 282 12656.05 87.45 55115.82 88888.00 2009-10-09 08:47:56.125 282 12656.02 87.45 55115.82 88888.00 2009-10-09 08:47:56.250 282 12656.00 87.42 55115.85 88888.00 2009-10-09 08:47:56.375 282 12656.05 87.40 55115.82 88888.00 2009-10-09 08:47:56.500 282 12656.05 87.40 55115.82 88888.00 2009-10-09 08:47:56.625 282 12656.00 87.42 55115.82 88888.00 2009-10-09 08:47:56.750 282 12655.98 87.45 55115.85 88888.00 2009-10-09 08:47:56.875 282 12655.90 87.47 55115.85 88888.00 2009-10-09 08:47:57.000 282 12655.92 87.47 55115.85 88888.00 2009-10-09 08:47:57.125 282 12655.98 87.47 55115.82 88888.00 2009-10-09 08:47:57.250 282 12655.98 87.45 55115.85 88888.00 2009-10-09 08:47:57.375 282 12656.02 87.47 55115.85 88888.00 2009-10-09 08:47:57.500 282 12656.02 87.50 55115.88 88888.00 2009-10-09 08:47:57.625 282 12656.02 87.47 55115.85 88888.00 2009-10-09 08:47:57.750 282 12656.05 87.47 55115.85 88888.00 2009-10-09 08:47:57.875 282 12656.08 87.50 55115.85 88888.00 2009-10-09 08:47:58.000 282 12656.05 87.50 55115.85 88888.00 2009-10-09 08:47:58.125 282 12656.02 87.45 55115.88 88888.00 2009-10-09 08:47:58.250 282 12656.00 87.45 55115.88 88888.00 2009-10-09 08:47:58.375 282 12656.05 87.47 55115.85 88888.00 2009-10-09 08:47:58.500 282 12656.02 87.47 55115.85 88888.00 2009-10-09 08:47:58.625 282 12656.02 87.45 55115.85 88888.00 2009-10-09 08:47:58.750 282 12656.05 87.47 55115.85 88888.00 2009-10-09 08:47:58.875 282 12656.05 87.47 55115.88 88888.00 2009-10-09 08:47:59.000 282 12656.00 87.50 55115.85 88888.00 2009-10-09 08:47:59.125 282 12656.00 87.47 55115.82 88888.00 2009-10-09 08:47:59.250 282 12655.92 87.45 55115.85 88888.00 2009-10-09 08:47:59.375 282 12655.95 87.45 55115.80 88888.00 2009-10-09 08:47:59.500 282 12655.98 87.47 55115.78 88888.00 2009-10-09 08:47:59.625 282 12656.00 87.47 55115.78 88888.00 2009-10-09 08:47:59.750 282 12656.00 87.47 55115.80 88888.00 2009-10-09 08:47:59.875 282 12655.98 87.45 55115.80 88888.00 2009-10-09 08:48:00.000 282 12655.98 87.45 55115.80 88888.00 2009-10-09 08:48:00.125 282 12655.95 87.47 55115.82 88888.00 2009-10-09 08:48:00.250 282 12655.95 87.50 55115.82 88888.00 2009-10-09 08:48:00.375 282 12655.95 87.47 55115.82 88888.00 2009-10-09 08:48:00.500 282 12655.98 87.45 55115.82 88888.00 2009-10-09 08:48:00.625 282 12655.95 87.47 55115.82 88888.00 2009-10-09 08:48:00.750 282 12655.92 87.47 55115.82 88888.00 2009-10-09 08:48:00.875 282 12656.00 87.47 55115.82 88888.00 2009-10-09 08:48:01.000 282 12656.08 87.45 55115.80 88888.00 2009-10-09 08:48:01.125 282 12656.02 87.45 55115.80 88888.00 2009-10-09 08:48:01.250 282 12655.98 87.42 55115.82 88888.00 2009-10-09 08:48:01.375 282 12656.00 87.53 55115.85 88888.00 2009-10-09 08:48:01.500 282 12656.05 87.55 55115.85 88888.00 2009-10-09 08:48:01.625 282 12656.02 87.47 55115.85 88888.00 2009-10-09 08:48:01.750 282 12656.00 87.50 55115.85 88888.00 2009-10-09 08:48:01.875 282 12655.98 87.50 55115.82 88888.00 2009-10-09 08:48:02.000 282 12655.98 87.50 55115.82 88888.00 2009-10-09 08:48:02.125 282 12656.00 87.50 55115.85 88888.00 2009-10-09 08:48:02.250 282 12655.92 87.47 55115.88 88888.00 2009-10-09 08:48:02.375 282 12655.90 87.47 55115.85 88888.00 2009-10-09 08:48:02.500 282 12655.98 87.50 55115.80 88888.00 2009-10-09 08:48:02.625 282 12656.05 87.53 55115.82 88888.00 2009-10-09 08:48:02.750 282 12656.08 87.50 55115.82 88888.00 2009-10-09 08:48:02.875 282 12656.00 87.47 55115.80 88888.00 2009-10-09 08:48:03.000 282 12655.98 87.45 55115.78 88888.00 2009-10-09 08:48:03.125 282 12656.02 87.47 55115.78 88888.00 2009-10-09 08:48:03.250 282 12656.00 87.47 55115.80 88888.00 2009-10-09 08:48:03.375 282 12656.00 87.47 55115.80 88888.00 2009-10-09 08:48:03.500 282 12656.00 87.50 55115.82 88888.00 2009-10-09 08:48:03.625 282 12656.00 87.53 55115.82 88888.00 2009-10-09 08:48:03.750 282 12655.95 87.53 55115.85 88888.00 2009-10-09 08:48:03.875 282 12655.90 87.55 55115.85 88888.00 2009-10-09 08:48:04.000 282 12655.92 87.53 55115.82 88888.00 2009-10-09 08:48:04.125 282 12655.95 87.50 55115.85 88888.00 2009-10-09 08:48:04.250 282 12655.88 87.50 55115.82 88888.00 2009-10-09 08:48:04.375 282 12655.95 87.47 55115.80 88888.00 2009-10-09 08:48:04.500 282 12655.98 87.53 55115.82 88888.00 2009-10-09 08:48:04.625 282 12655.98 87.55 55115.82 88888.00 2009-10-09 08:48:04.750 282 12655.95 87.55 55115.85 88888.00 2009-10-09 08:48:04.875 282 12655.90 87.55 55115.82 88888.00 2009-10-09 08:48:05.000 282 12655.92 87.55 55115.85 88888.00 2009-10-09 08:48:05.125 282 12655.95 87.53 55115.85 88888.00 2009-10-09 08:48:05.250 282 12655.85 87.53 55115.85 88888.00 2009-10-09 08:48:05.375 282 12655.88 87.50 55115.82 88888.00 2009-10-09 08:48:05.500 282 12655.95 87.53 55115.85 88888.00 2009-10-09 08:48:05.625 282 12656.02 87.53 55115.82 88888.00 2009-10-09 08:48:05.750 282 12656.05 87.50 55115.85 88888.00 2009-10-09 08:48:05.875 282 12655.98 87.53 55115.85 88888.00 2009-10-09 08:48:06.000 282 12655.92 87.53 55115.85 88888.00 2009-10-09 08:48:06.125 282 12655.92 87.55 55115.85 88888.00 2009-10-09 08:48:06.250 282 12655.80 87.45 55115.82 88888.00 2009-10-09 08:48:06.375 282 12655.83 87.50 55115.80 88888.00 2009-10-09 08:48:06.500 282 12655.90 87.53 55115.82 88888.00 2009-10-09 08:48:06.625 282 12655.92 87.53 55115.85 88888.00 2009-10-09 08:48:06.750 282 12655.92 87.53 55115.85 88888.00 2009-10-09 08:48:06.875 282 12655.80 87.50 55115.85 88888.00 2009-10-09 08:48:07.000 282 12655.85 87.55 55115.82 88888.00 2009-10-09 08:48:07.125 282 12655.92 87.55 55115.85 88888.00 2009-10-09 08:48:07.250 282 12655.90 87.53 55115.88 88888.00 2009-10-09 08:48:07.375 282 12655.95 87.58 55115.85 88888.00 2009-10-09 08:48:07.500 282 12655.88 87.55 55115.85 88888.00 2009-10-09 08:48:07.625 282 12655.83 87.53 55115.85 88888.00 2009-10-09 08:48:07.750 282 12655.83 87.55 55115.85 88888.00 2009-10-09 08:48:07.875 282 12655.77 87.53 55115.85 88888.00 2009-10-09 08:48:08.000 282 12655.83 87.53 55115.88 88888.00 2009-10-09 08:48:08.125 282 12655.88 87.53 55115.88 88888.00 2009-10-09 08:48:08.250 282 12655.88 87.50 55115.88 88888.00 2009-10-09 08:48:08.375 282 12655.83 87.53 55115.88 88888.00 2009-10-09 08:48:08.500 282 12655.83 87.50 55115.88 88888.00 2009-10-09 08:48:08.625 282 12655.88 87.53 55115.88 88888.00 2009-10-09 08:48:08.750 282 12655.85 87.53 55115.88 88888.00 2009-10-09 08:48:08.875 282 12655.85 87.50 55115.85 88888.00 2009-10-09 08:48:09.000 282 12655.85 87.53 55115.85 88888.00 2009-10-09 08:48:09.125 282 12655.90 87.55 55115.88 88888.00 2009-10-09 08:48:09.250 282 12655.85 87.55 55115.85 88888.00 2009-10-09 08:48:09.375 282 12655.88 87.53 55115.85 88888.00 2009-10-09 08:48:09.500 282 12655.90 87.53 55115.85 88888.00 2009-10-09 08:48:09.625 282 12655.92 87.53 55115.85 88888.00 2009-10-09 08:48:09.750 282 12655.90 87.50 55115.80 88888.00 2009-10-09 08:48:09.875 282 12655.88 87.55 55115.88 88888.00 2009-10-09 08:48:10.000 282 12655.90 87.55 55115.85 88888.00 2009-10-09 08:48:10.125 282 12655.90 87.55 55115.88 88888.00 2009-10-09 08:48:10.250 282 12655.75 87.53 55115.88 88888.00 2009-10-09 08:48:10.375 282 12655.70 87.55 55115.85 88888.00 2009-10-09 08:48:10.500 282 12655.73 87.50 55115.85 88888.00 2009-10-09 08:48:10.625 282 12655.80 87.53 55115.85 88888.00 2009-10-09 08:48:10.750 282 12655.85 87.55 55115.88 88888.00 2009-10-09 08:48:10.875 282 12655.80 87.53 55115.85 88888.00 2009-10-09 08:48:11.000 282 12655.90 87.53 55115.85 88888.00 2009-10-09 08:48:11.125 282 12655.90 87.53 55115.85 88888.00 2009-10-09 08:48:11.250 282 12655.83 87.50 55115.85 88888.00 2009-10-09 08:48:11.375 282 12655.85 87.53 55115.82 88888.00 2009-10-09 08:48:11.500 282 12655.77 87.53 55115.82 88888.00 2009-10-09 08:48:11.625 282 12655.77 87.55 55115.82 88888.00 2009-10-09 08:48:11.750 282 12655.77 87.53 55115.85 88888.00 2009-10-09 08:48:11.875 282 12655.80 87.58 55115.82 88888.00 2009-10-09 08:48:12.000 282 12655.80 87.55 55115.82 88888.00 2009-10-09 08:48:12.125 282 12655.77 87.55 55115.82 88888.00 2009-10-09 08:48:12.250 282 12655.88 87.55 55115.82 88888.00 2009-10-09 08:48:12.375 282 12655.95 87.55 55115.82 88888.00 2009-10-09 08:48:12.500 282 12655.92 87.53 55115.82 88888.00 2009-10-09 08:48:12.625 282 12655.88 87.55 55115.85 88888.00 2009-10-09 08:48:12.750 282 12655.90 87.58 55115.85 88888.00 2009-10-09 08:48:12.875 282 12655.85 87.58 55115.85 88888.00 2009-10-09 08:48:13.000 282 12655.83 87.60 55115.82 88888.00 2009-10-09 08:48:13.125 282 12655.80 87.60 55115.88 88888.00 2009-10-09 08:48:13.250 282 12655.80 87.60 55115.88 88888.00 2009-10-09 08:48:13.375 282 12655.80 87.55 55115.85 88888.00 2009-10-09 08:48:13.500 282 12655.77 87.50 55115.82 88888.00 2009-10-09 08:48:13.625 282 12655.77 87.53 55115.82 88888.00 2009-10-09 08:48:13.750 282 12655.83 87.58 55115.85 88888.00 2009-10-09 08:48:13.875 282 12655.80 87.58 55115.85 88888.00 2009-10-09 08:48:14.000 282 12655.83 87.58 55115.82 88888.00 2009-10-09 08:48:14.125 282 12655.75 87.55 55115.82 88888.00 2009-10-09 08:48:14.250 282 12655.65 87.60 55115.88 88888.00 2009-10-09 08:48:14.375 282 12655.75 87.65 55115.88 88888.00 2009-10-09 08:48:14.500 282 12655.77 87.60 55115.85 88888.00 2009-10-09 08:48:14.625 282 12655.67 87.55 55115.82 88888.00 2009-10-09 08:48:14.750 282 12655.65 87.55 55115.82 88888.00 2009-10-09 08:48:14.875 282 12655.73 87.60 55115.85 88888.00 2009-10-09 08:48:15.000 282 12655.75 87.58 55115.82 88888.00 2009-10-09 08:48:15.125 282 12655.73 87.60 55115.85 88888.00 2009-10-09 08:48:15.250 282 12655.70 87.55 55115.85 88888.00 2009-10-09 08:48:15.375 282 12655.75 87.60 55115.85 88888.00 2009-10-09 08:48:15.500 282 12655.77 87.60 55115.85 88888.00 2009-10-09 08:48:15.625 282 12655.75 87.60 55115.85 88888.00 2009-10-09 08:48:15.750 282 12655.77 87.62 55115.88 88888.00 2009-10-09 08:48:15.875 282 12655.77 87.60 55115.88 88888.00 2009-10-09 08:48:16.000 282 12655.75 87.60 55115.82 88888.00 2009-10-09 08:48:16.125 282 12655.70 87.58 55115.85 88888.00 2009-10-09 08:48:16.250 282 12655.65 87.60 55115.88 88888.00 2009-10-09 08:48:16.375 282 12655.70 87.65 55115.88 88888.00 2009-10-09 08:48:16.500 282 12655.60 87.62 55115.88 88888.00 2009-10-09 08:48:16.625 282 12655.58 87.60 55115.85 88888.00 2009-10-09 08:48:16.750 282 12655.52 87.62 55115.88 88888.00 2009-10-09 08:48:16.875 282 12655.52 87.62 55115.88 88888.00 2009-10-09 08:48:17.000 282 12655.62 87.65 55115.82 88888.00 2009-10-09 08:48:17.125 282 12655.65 87.62 55115.82 88888.00 2009-10-09 08:48:17.250 282 12655.55 87.60 55115.82 88888.00 2009-10-09 08:48:17.375 282 12655.58 87.62 55115.85 88888.00 2009-10-09 08:48:17.500 282 12655.62 87.62 55115.88 88888.00 2009-10-09 08:48:17.625 282 12655.62 87.65 55115.90 88888.00 2009-10-09 08:48:17.750 282 12655.62 87.62 55115.88 88888.00 2009-10-09 08:48:17.875 282 12655.60 87.62 55115.85 88888.00 2009-10-09 08:48:18.000 282 12655.58 87.62 55115.82 88888.00 2009-10-09 08:48:18.125 282 12655.55 87.62 55115.85 88888.00 2009-10-09 08:48:18.250 282 12655.52 87.62 55115.88 88888.00 2009-10-09 08:48:18.375 282 12655.58 87.62 55115.88 88888.00 2009-10-09 08:48:18.500 282 12655.60 87.60 55115.85 88888.00 2009-10-09 08:48:18.625 282 12655.60 87.60 55115.85 88888.00 2009-10-09 08:48:18.750 282 12655.58 87.60 55115.85 88888.00 2009-10-09 08:48:18.875 282 12655.55 87.60 55115.85 88888.00 2009-10-09 08:48:19.000 282 12655.58 87.62 55115.82 88888.00 2009-10-09 08:48:19.125 282 12655.62 87.62 55115.88 88888.00 2009-10-09 08:48:19.250 282 12655.60 87.67 55115.85 88888.00 2009-10-09 08:48:19.375 282 12655.58 87.67 55115.85 88888.00 2009-10-09 08:48:19.500 282 12655.60 87.70 55115.88 88888.00 2009-10-09 08:48:19.625 282 12655.58 87.70 55115.90 88888.00 2009-10-09 08:48:19.750 282 12655.58 87.65 55115.88 88888.00 2009-10-09 08:48:19.875 282 12655.55 87.67 55115.85 88888.00 2009-10-09 08:48:20.000 282 12655.58 87.67 55115.82 88888.00 2009-10-09 08:48:20.125 282 12655.55 87.65 55115.85 88888.00 2009-10-09 08:48:20.250 282 12655.55 87.62 55115.82 88888.00 2009-10-09 08:48:20.375 282 12655.58 87.65 55115.85 88888.00 2009-10-09 08:48:20.500 282 12655.50 87.67 55115.85 88888.00 2009-10-09 08:48:20.625 282 12655.45 87.65 55115.85 88888.00 2009-10-09 08:48:20.750 282 12655.42 87.65 55115.88 88888.00 2009-10-09 08:48:20.875 282 12655.48 87.67 55115.85 88888.00 2009-10-09 08:48:21.000 282 12655.40 87.65 55115.85 88888.00 2009-10-09 08:48:21.125 282 12655.35 87.72 55115.88 88888.00 2009-10-09 08:48:21.250 282 12655.40 87.70 55115.88 88888.00 2009-10-09 08:48:21.375 282 12655.42 87.67 55115.82 88888.00 2009-10-09 08:48:21.500 282 12655.50 87.67 55115.85 88888.00 2009-10-09 08:48:21.625 282 12655.50 87.67 55115.85 88888.00 2009-10-09 08:48:21.750 282 12655.45 87.65 55115.85 88888.00 2009-10-09 08:48:21.875 282 12655.50 87.67 55115.85 88888.00 2009-10-09 08:48:22.000 282 12655.45 87.70 55115.85 88888.00 2009-10-09 08:48:22.125 282 12655.48 87.70 55115.88 88888.00 2009-10-09 08:48:22.250 282 12655.48 87.67 55115.85 88888.00 2009-10-09 08:48:22.375 282 12655.58 87.70 55115.82 88888.00 2009-10-09 08:48:22.500 282 12655.52 87.72 55115.85 88888.00 2009-10-09 08:48:22.625 282 12655.48 87.72 55115.88 88888.00 2009-10-09 08:48:22.750 282 12655.42 87.72 55115.88 88888.00 2009-10-09 08:48:22.875 282 12655.45 87.70 55115.88 88888.00 2009-10-09 08:48:23.000 282 12655.45 87.67 55115.85 88888.00 2009-10-09 08:48:23.125 282 12655.45 87.67 55115.85 88888.00 2009-10-09 08:48:23.250 282 12655.45 87.65 55115.85 88888.00 2009-10-09 08:48:23.375 282 12655.45 87.65 55115.85 88888.00 2009-10-09 08:48:23.500 282 12655.42 87.70 55115.85 88888.00 2009-10-09 08:48:23.625 282 12655.40 87.70 55115.82 88888.00 2009-10-09 08:48:23.750 282 12655.42 87.72 55115.82 88888.00 2009-10-09 08:48:23.875 282 12655.42 87.72 55115.82 88888.00 2009-10-09 08:48:24.000 282 12655.52 87.72 55115.82 88888.00 2009-10-09 08:48:24.125 282 12655.45 87.72 55115.82 88888.00 2009-10-09 08:48:24.250 282 12655.38 87.70 55115.85 88888.00 2009-10-09 08:48:24.375 282 12655.35 87.72 55115.82 88888.00 2009-10-09 08:48:24.500 282 12655.42 87.70 55115.82 88888.00 2009-10-09 08:48:24.625 282 12655.42 87.70 55115.82 88888.00 2009-10-09 08:48:24.750 282 12655.42 87.70 55115.82 88888.00 2009-10-09 08:48:24.875 282 12655.33 87.70 55115.85 88888.00 2009-10-09 08:48:25.000 282 12655.33 87.70 55115.85 88888.00 2009-10-09 08:48:25.125 282 12655.35 87.70 55115.88 88888.00 2009-10-09 08:48:25.250 282 12655.35 87.67 55115.85 88888.00 2009-10-09 08:48:25.375 282 12655.33 87.70 55115.80 88888.00 2009-10-09 08:48:25.500 282 12655.30 87.75 55115.85 88888.00 2009-10-09 08:48:25.625 282 12655.30 87.70 55115.85 88888.00 2009-10-09 08:48:25.750 282 12655.33 87.70 55115.85 88888.00 2009-10-09 08:48:25.875 282 12655.33 87.75 55115.85 88888.00 2009-10-09 08:48:26.000 282 12655.35 87.75 55115.85 88888.00 2009-10-09 08:48:26.125 282 12655.35 87.75 55115.85 88888.00 2009-10-09 08:48:26.250 282 12655.35 87.72 55115.88 88888.00 2009-10-09 08:48:26.375 282 12655.35 87.72 55115.88 88888.00 2009-10-09 08:48:26.500 282 12655.33 87.72 55115.88 88888.00 2009-10-09 08:48:26.625 282 12655.33 87.75 55115.85 88888.00 2009-10-09 08:48:26.750 282 12655.30 87.70 55115.88 88888.00 2009-10-09 08:48:26.875 282 12655.27 87.72 55115.88 88888.00 2009-10-09 08:48:27.000 282 12655.30 87.75 55115.88 88888.00 2009-10-09 08:48:27.125 282 12655.30 87.78 55115.88 88888.00 2009-10-09 08:48:27.250 282 12655.33 87.78 55115.88 88888.00 2009-10-09 08:48:27.375 282 12655.35 87.75 55115.88 88888.00 2009-10-09 08:48:27.500 282 12655.30 87.72 55115.88 88888.00 2009-10-09 08:48:27.625 282 12655.30 87.72 55115.88 88888.00 2009-10-09 08:48:27.750 282 12655.30 87.72 55115.88 88888.00 2009-10-09 08:48:27.875 282 12655.33 87.75 55115.88 88888.00 2009-10-09 08:48:28.000 282 12655.35 87.78 55115.90 88888.00 2009-10-09 08:48:28.125 282 12655.33 87.75 55115.90 88888.00 2009-10-09 08:48:28.250 282 12655.20 87.72 55115.85 88888.00 2009-10-09 08:48:28.375 282 12655.23 87.75 55115.85 88888.00 2009-10-09 08:48:28.500 282 12655.27 87.75 55115.85 88888.00 2009-10-09 08:48:28.625 282 12655.23 87.75 55115.85 88888.00 2009-10-09 08:48:28.750 282 12655.20 87.78 55115.88 88888.00 2009-10-09 08:48:28.875 282 12655.27 87.78 55115.85 88888.00 2009-10-09 08:48:29.000 282 12655.30 87.78 55115.88 88888.00 2009-10-09 08:48:29.125 282 12655.27 87.83 55115.90 88888.00 2009-10-09 08:48:29.250 282 12655.30 87.83 55115.88 88888.00 2009-10-09 08:48:29.375 282 12655.30 87.80 55115.88 88888.00 2009-10-09 08:48:29.500 282 12655.27 87.78 55115.90 88888.00 2009-10-09 08:48:29.625 282 12655.27 87.83 55115.93 88888.00 2009-10-09 08:48:29.750 282 12655.25 87.80 55115.90 88888.00 2009-10-09 08:48:29.875 282 12655.27 87.80 55115.88 88888.00 2009-10-09 08:48:30.000 282 12655.30 87.78 55115.82 88888.00 2009-10-09 08:48:30.125 282 12655.23 87.78 55115.85 88888.00 2009-10-09 08:48:30.250 282 12655.20 87.75 55115.85 88888.00 2009-10-09 08:48:30.375 282 12655.20 87.75 55115.85 88888.00 2009-10-09 08:48:30.500 282 12655.20 87.78 55115.88 88888.00 2009-10-09 08:48:30.625 282 12655.27 87.80 55115.88 88888.00 2009-10-09 08:48:30.750 282 12655.30 87.78 55115.85 88888.00 2009-10-09 08:48:30.875 282 12655.23 87.80 55115.85 88888.00 2009-10-09 08:48:31.000 282 12655.20 87.78 55115.85 88888.00 2009-10-09 08:48:31.125 282 12655.17 87.80 55115.88 88888.00 2009-10-09 08:48:31.250 282 12655.12 87.78 55115.85 88888.00 2009-10-09 08:48:31.375 282 12655.17 87.75 55115.80 88888.00 2009-10-09 08:48:31.500 282 12655.20 87.78 55115.85 88888.00 2009-10-09 08:48:31.625 282 12655.27 87.80 55115.85 88888.00 2009-10-09 08:48:31.750 282 12655.27 87.78 55115.82 88888.00 2009-10-09 08:48:31.875 282 12655.30 87.78 55115.82 88888.00 2009-10-09 08:48:32.000 282 12655.27 87.80 55115.82 88888.00 2009-10-09 08:48:32.125 282 12655.20 87.83 55115.85 88888.00 2009-10-09 08:48:32.250 282 12655.15 87.80 55115.85 88888.00 2009-10-09 08:48:32.375 282 12655.15 87.80 55115.85 88888.00 2009-10-09 08:48:32.500 282 12655.15 87.83 55115.82 88888.00 2009-10-09 08:48:32.625 282 12655.15 87.83 55115.82 88888.00 2009-10-09 08:48:32.750 282 12655.17 87.83 55115.85 88888.00 2009-10-09 08:48:32.875 282 12655.17 87.85 55115.82 88888.00 2009-10-09 08:48:33.000 282 12655.12 87.80 55115.80 88888.00 2009-10-09 08:48:33.125 282 12655.08 87.78 55115.82 88888.00 2009-10-09 08:48:33.250 282 12655.10 87.80 55115.82 88888.00 2009-10-09 08:48:33.375 282 12655.20 87.83 55115.85 88888.00 2009-10-09 08:48:33.500 282 12655.20 87.88 55115.90 88888.00 2009-10-09 08:48:33.625 282 12655.15 87.88 55115.88 88888.00 2009-10-09 08:48:33.750 282 12655.10 87.85 55115.82 88888.00 2009-10-09 08:48:33.875 282 12655.08 87.85 55115.82 88888.00 2009-10-09 08:48:34.000 282 12655.08 87.83 55115.82 88888.00 2009-10-09 08:48:34.125 282 12655.10 87.85 55115.85 88888.00 2009-10-09 08:48:34.250 282 12655.10 87.85 55115.85 88888.00 2009-10-09 08:48:34.375 282 12655.12 87.88 55115.85 88888.00 2009-10-09 08:48:34.500 282 12655.15 87.88 55115.85 88888.00 2009-10-09 08:48:34.625 282 12655.17 87.85 55115.85 88888.00 2009-10-09 08:48:34.750 282 12655.12 87.85 55115.85 88888.00 2009-10-09 08:48:34.875 282 12655.12 87.88 55115.88 88888.00 2009-10-09 08:48:35.000 282 12655.08 87.88 55115.82 88888.00 2009-10-09 08:48:35.125 282 12655.02 87.88 55115.85 88888.00 2009-10-09 08:48:35.250 282 12655.00 87.88 55115.85 88888.00 2009-10-09 08:48:35.375 282 12655.00 87.83 55115.82 88888.00 2009-10-09 08:48:35.500 282 12654.98 87.88 55115.82 88888.00 2009-10-09 08:48:35.625 282 12655.00 87.90 55115.88 88888.00 2009-10-09 08:48:35.750 282 12654.95 87.88 55115.88 88888.00 2009-10-09 08:48:35.875 282 12654.98 87.85 55115.82 88888.00 2009-10-09 08:48:36.000 282 12655.00 87.83 55115.80 88888.00 2009-10-09 08:48:36.125 282 12655.00 87.85 55115.82 88888.00 2009-10-09 08:48:36.250 282 12654.98 87.85 55115.85 88888.00 2009-10-09 08:48:36.375 282 12655.00 87.85 55115.82 88888.00 2009-10-09 08:48:36.500 282 12655.02 87.85 55115.80 88888.00 2009-10-09 08:48:36.625 282 12655.05 87.88 55115.82 88888.00 2009-10-09 08:48:36.750 282 12655.05 87.88 55115.85 88888.00 2009-10-09 08:48:36.875 282 12655.05 87.88 55115.82 88888.00 2009-10-09 08:48:37.000 282 12655.10 87.90 55115.82 88888.00 2009-10-09 08:48:37.125 282 12655.05 87.88 55115.80 88888.00 2009-10-09 08:48:37.250 282 12654.98 87.85 55115.80 88888.00 2009-10-09 08:48:37.375 282 12654.98 87.92 55115.82 88888.00 2009-10-09 08:48:37.500 282 12655.02 87.92 55115.80 88888.00 2009-10-09 08:48:37.625 282 12655.12 87.90 55115.78 88888.00 2009-10-09 08:48:37.750 282 12655.12 87.90 55115.80 88888.00 2009-10-09 08:48:37.875 282 12655.08 87.97 55115.80 88888.00 2009-10-09 08:48:38.000 282 12655.05 87.92 55115.78 88888.00 2009-10-09 08:48:38.125 282 12655.05 87.95 55115.78 88888.00 2009-10-09 08:48:38.250 282 12655.00 87.92 55115.78 88888.00 2009-10-09 08:48:38.375 282 12655.02 87.95 55115.75 88888.00 2009-10-09 08:48:38.500 282 12655.05 87.95 55115.72 88888.00 2009-10-09 08:48:38.625 282 12655.08 87.92 55115.72 88888.00 2009-10-09 08:48:38.750 282 12655.05 87.92 55115.72 88888.00 2009-10-09 08:48:38.875 282 12655.05 87.92 55115.72 88888.00 2009-10-09 08:48:39.000 282 12655.12 87.92 55115.72 88888.00 2009-10-09 08:48:39.125 282 12655.17 87.92 55115.72 88888.00 2009-10-09 08:48:39.250 282 12655.12 87.90 55115.78 88888.00 2009-10-09 08:48:39.375 282 12655.17 87.92 55115.75 88888.00 2009-10-09 08:48:39.500 282 12655.12 87.95 55115.75 88888.00 2009-10-09 08:48:39.625 282 12655.08 87.95 55115.78 88888.00 2009-10-09 08:48:39.750 282 12655.05 87.92 55115.80 88888.00 2009-10-09 08:48:39.875 282 12655.00 87.95 55115.80 88888.00 2009-10-09 08:48:40.000 282 12654.95 87.92 55115.75 88888.00 2009-10-09 08:48:40.125 282 12654.90 87.92 55115.75 88888.00 2009-10-09 08:48:40.250 282 12654.88 87.97 55115.75 88888.00 2009-10-09 08:48:40.375 282 12654.92 87.97 55115.75 88888.00 2009-10-09 08:48:40.500 282 12654.90 88.00 55115.78 88888.00 2009-10-09 08:48:40.625 282 12654.88 87.97 55115.75 88888.00 2009-10-09 08:48:40.750 282 12654.85 87.95 55115.75 88888.00 2009-10-09 08:48:40.875 282 12654.92 87.97 55115.78 88888.00 2009-10-09 08:48:41.000 282 12654.92 87.97 55115.75 88888.00 2009-10-09 08:48:41.125 282 12654.88 87.97 55115.78 88888.00 2009-10-09 08:48:41.250 282 12654.90 87.95 55115.78 88888.00 2009-10-09 08:48:41.375 282 12654.92 87.95 55115.75 88888.00 2009-10-09 08:48:41.500 282 12654.77 87.97 55115.75 88888.00 2009-10-09 08:48:41.625 282 12654.77 87.97 55115.75 88888.00 2009-10-09 08:48:41.750 282 12654.80 87.97 55115.78 88888.00 2009-10-09 08:48:41.875 282 12654.83 87.97 55115.78 88888.00 2009-10-09 08:48:42.000 282 12654.88 87.92 55115.75 88888.00 2009-10-09 08:48:42.125 282 12654.77 87.97 55115.75 88888.00 2009-10-09 08:48:42.250 282 12654.70 88.00 55115.78 88888.00 2009-10-09 08:48:42.375 282 12654.77 88.03 55115.78 88888.00 2009-10-09 08:48:42.500 282 12654.77 88.00 55115.78 88888.00 2009-10-09 08:48:42.625 282 12654.75 88.00 55115.78 88888.00 2009-10-09 08:48:42.750 282 12654.73 88.03 55115.78 88888.00 2009-10-09 08:48:42.875 282 12654.80 88.03 55115.78 88888.00 2009-10-09 08:48:43.000 282 12654.77 88.00 55115.72 88888.00 2009-10-09 08:48:43.125 282 12654.80 88.03 55115.75 88888.00 2009-10-09 08:48:43.250 282 12654.83 88.03 55115.75 88888.00 2009-10-09 08:48:43.375 282 12654.90 88.00 55115.75 88888.00 2009-10-09 08:48:43.500 282 12654.83 88.00 55115.75 88888.00 2009-10-09 08:48:43.625 282 12654.83 88.00 55115.75 88888.00 2009-10-09 08:48:43.750 282 12654.90 88.03 55115.78 88888.00 2009-10-09 08:48:43.875 282 12654.98 88.03 55115.78 88888.00 2009-10-09 08:48:44.000 282 12654.92 88.03 55115.75 88888.00 2009-10-09 08:48:44.125 282 12654.92 88.05 55115.78 88888.00 2009-10-09 08:48:44.250 282 12654.90 88.05 55115.78 88888.00 2009-10-09 08:48:44.375 282 12654.92 88.08 55115.75 88888.00 2009-10-09 08:48:44.500 282 12654.83 88.05 55115.75 88888.00 2009-10-09 08:48:44.625 282 12654.80 88.08 55115.75 88888.00 2009-10-09 08:48:44.750 282 12654.80 88.08 55115.72 88888.00 2009-10-09 08:48:44.875 282 12654.80 88.08 55115.72 88888.00 2009-10-09 08:48:45.000 282 12654.80 88.08 55115.72 88888.00 2009-10-09 08:48:45.125 282 12654.77 88.08 55115.70 88888.00 2009-10-09 08:48:45.250 282 12654.80 88.08 55115.72 88888.00 2009-10-09 08:48:45.375 282 12654.83 88.08 55115.72 88888.00 2009-10-09 08:48:45.500 282 12654.80 88.10 55115.72 88888.00 2009-10-09 08:48:45.625 282 12654.73 88.05 55115.72 88888.00 2009-10-09 08:48:45.750 282 12654.75 88.05 55115.70 88888.00 2009-10-09 08:48:45.875 282 12654.73 88.05 55115.70 88888.00 2009-10-09 08:48:46.000 282 12654.70 88.10 55115.72 88888.00 2009-10-09 08:48:46.125 282 12654.67 88.10 55115.75 88888.00 2009-10-09 08:48:46.250 282 12654.67 88.08 55115.72 88888.00 2009-10-09 08:48:46.375 282 12654.67 88.08 55115.70 88888.00 2009-10-09 08:48:46.500 282 12654.65 88.12 55115.70 88888.00 2009-10-09 08:48:46.625 282 12654.65 88.10 55115.70 88888.00 2009-10-09 08:48:46.750 282 12654.62 88.10 55115.68 88888.00 2009-10-09 08:48:46.875 282 12654.65 88.12 55115.72 88888.00 2009-10-09 08:48:47.000 282 12654.67 88.12 55115.70 88888.00 2009-10-09 08:48:47.125 282 12654.75 88.12 55115.72 88888.00 2009-10-09 08:48:47.250 282 12654.73 88.15 55115.72 88888.00 2009-10-09 08:48:47.375 282 12654.70 88.17 55115.72 88888.00 2009-10-09 08:48:47.500 282 12654.67 88.15 55115.70 88888.00 2009-10-09 08:48:47.625 282 12654.70 88.15 55115.70 88888.00 2009-10-09 08:48:47.750 282 12654.67 88.10 55115.68 88888.00 2009-10-09 08:48:47.875 282 12654.67 88.12 55115.68 88888.00 2009-10-09 08:48:48.000 282 12654.67 88.15 55115.68 88888.00 2009-10-09 08:48:48.125 282 12654.67 88.12 55115.70 88888.00 2009-10-09 08:48:48.250 282 12654.62 88.12 55115.70 88888.00 2009-10-09 08:48:48.375 282 12654.60 88.15 55115.68 88888.00 2009-10-09 08:48:48.500 282 12654.62 88.12 55115.68 88888.00 2009-10-09 08:48:48.625 282 12654.70 88.15 55115.70 88888.00 2009-10-09 08:48:48.750 282 12654.77 88.15 55115.70 88888.00 2009-10-09 08:48:48.875 282 12654.83 88.15 55115.70 88888.00 2009-10-09 08:48:49.000 282 12654.77 88.17 55115.70 88888.00 2009-10-09 08:48:49.125 282 12654.73 88.15 55115.68 88888.00 2009-10-09 08:48:49.250 282 12654.67 88.17 55115.70 88888.00 2009-10-09 08:48:49.375 282 12654.70 88.17 55115.70 88888.00 2009-10-09 08:48:49.500 282 12654.67 88.15 55115.70 88888.00 2009-10-09 08:48:49.625 282 12654.65 88.17 55115.70 88888.00 2009-10-09 08:48:49.750 282 12654.65 88.20 55115.70 88888.00 2009-10-09 08:48:49.875 282 12654.65 88.17 55115.70 88888.00 2009-10-09 08:48:50.000 282 12654.65 88.17 55115.68 88888.00 2009-10-09 08:48:50.125 282 12654.67 88.20 55115.65 88888.00 2009-10-09 08:48:50.250 282 12654.75 88.17 55115.62 88888.00 2009-10-09 08:48:50.375 282 12654.75 88.17 55115.62 88888.00 2009-10-09 08:48:50.500 282 12654.67 88.17 55115.62 88888.00 2009-10-09 08:48:50.625 282 12654.70 88.17 55115.62 88888.00 2009-10-09 08:48:50.750 282 12654.70 88.20 55115.65 88888.00 2009-10-09 08:48:50.875 282 12654.62 88.22 55115.65 88888.00 2009-10-09 08:48:51.000 282 12654.60 88.20 55115.62 88888.00 2009-10-09 08:48:51.125 282 12654.62 88.20 55115.62 88888.00 2009-10-09 08:48:51.250 282 12654.60 88.20 55115.62 88888.00 2009-10-09 08:48:51.375 282 12654.67 88.20 55115.62 88888.00 2009-10-09 08:48:51.500 282 12654.67 88.20 55115.60 88888.00 2009-10-09 08:48:51.625 282 12654.73 88.20 55115.62 88888.00 2009-10-09 08:48:51.750 282 12654.77 88.22 55115.62 88888.00 2009-10-09 08:48:51.875 282 12654.75 88.25 55115.60 88888.00 2009-10-09 08:48:52.000 282 12654.73 88.22 55115.60 88888.00 2009-10-09 08:48:52.125 282 12654.73 88.22 55115.60 88888.00 2009-10-09 08:48:52.250 282 12654.73 88.17 55115.60 88888.00 2009-10-09 08:48:52.375 282 12654.80 88.20 55115.60 88888.00 2009-10-09 08:48:52.500 282 12654.73 88.20 55115.60 88888.00 2009-10-09 08:48:52.625 282 12654.70 88.20 55115.60 88888.00 2009-10-09 08:48:52.750 282 12654.75 88.20 55115.60 88888.00 2009-10-09 08:48:52.875 282 12654.70 88.20 55115.60 88888.00 2009-10-09 08:48:53.000 282 12654.73 88.22 55115.60 88888.00 2009-10-09 08:48:53.125 282 12654.73 88.20 55115.57 88888.00 2009-10-09 08:48:53.250 282 12654.65 88.20 55115.55 88888.00 2009-10-09 08:48:53.375 282 12654.67 88.22 55115.57 88888.00 2009-10-09 08:48:53.500 282 12654.67 88.22 55115.55 88888.00 2009-10-09 08:48:53.625 282 12654.67 88.22 55115.55 88888.00 2009-10-09 08:48:53.750 282 12654.60 88.22 55115.55 88888.00 2009-10-09 08:48:53.875 282 12654.60 88.20 55115.55 88888.00 2009-10-09 08:48:54.000 282 12654.62 88.22 55115.55 88888.00 2009-10-09 08:48:54.125 282 12654.70 88.25 55115.55 88888.00 2009-10-09 08:48:54.250 282 12654.70 88.25 55115.57 88888.00 2009-10-09 08:48:54.375 282 12654.67 88.25 55115.55 88888.00 2009-10-09 08:48:54.500 282 12654.67 88.28 55115.55 88888.00 2009-10-09 08:48:54.625 282 12654.70 88.28 55115.55 88888.00 2009-10-09 08:48:54.750 282 12654.67 88.28 55115.55 88888.00 2009-10-09 08:48:54.875 282 12654.70 88.25 55115.55 88888.00 2009-10-09 08:48:55.000 282 12654.70 88.28 55115.53 88888.00 2009-10-09 08:48:55.125 282 12654.65 88.28 55115.55 88888.00 2009-10-09 08:48:55.250 282 12654.67 88.28 55115.55 88888.00 2009-10-09 08:48:55.375 282 12654.73 88.33 55115.53 88888.00 2009-10-09 08:48:55.500 282 12654.75 88.30 55115.53 88888.00 2009-10-09 08:48:55.625 282 12654.67 88.28 55115.53 88888.00 2009-10-09 08:48:55.750 282 12654.67 88.25 55115.50 88888.00 2009-10-09 08:48:55.875 282 12654.67 88.28 55115.50 88888.00 2009-10-09 08:48:56.000 282 12654.73 88.28 55115.50 88888.00 2009-10-09 08:48:56.125 282 12654.70 88.30 55115.53 88888.00 2009-10-09 08:48:56.250 282 12654.70 88.28 55115.55 88888.00 2009-10-09 08:48:56.375 282 12654.77 88.30 55115.53 88888.00 2009-10-09 08:48:56.500 282 12654.73 88.28 55115.53 88888.00 2009-10-09 08:48:56.625 282 12654.67 88.30 55115.50 88888.00 2009-10-09 08:48:56.750 282 12654.65 88.30 55115.47 88888.00 2009-10-09 08:48:56.875 282 12654.70 88.30 55115.47 88888.00 2009-10-09 08:48:57.000 282 12654.77 88.28 55115.47 88888.00 2009-10-09 08:48:57.125 282 12654.77 88.28 55115.50 88888.00 2009-10-09 08:48:57.250 282 12654.65 88.28 55115.50 88888.00 2009-10-09 08:48:57.375 282 12654.65 88.30 55115.47 88888.00 2009-10-09 08:48:57.500 282 12654.70 88.28 55115.47 88888.00 2009-10-09 08:48:57.625 282 12654.73 88.28 55115.45 88888.00 2009-10-09 08:48:57.750 282 12654.73 88.28 55115.47 88888.00 2009-10-09 08:48:57.875 282 12654.70 88.28 55115.50 88888.00 2009-10-09 08:48:58.000 282 12654.70 88.28 55115.47 88888.00 2009-10-09 08:48:58.125 282 12654.73 88.30 55115.47 88888.00 2009-10-09 08:48:58.250 282 12654.70 88.28 55115.47 88888.00 2009-10-09 08:48:58.375 282 12654.70 88.28 55115.47 88888.00 2009-10-09 08:48:58.500 282 12654.80 88.25 55115.47 88888.00 2009-10-09 08:48:58.625 282 12654.80 88.25 55115.45 88888.00 2009-10-09 08:48:58.750 282 12654.75 88.30 55115.45 88888.00 2009-10-09 08:48:58.875 282 12654.67 88.30 55115.47 88888.00 2009-10-09 08:48:59.000 282 12654.67 88.28 55115.47 88888.00 2009-10-09 08:48:59.125 282 12654.75 88.30 55115.47 88888.00 2009-10-09 08:48:59.250 282 12654.70 88.30 55115.45 88888.00 2009-10-09 08:48:59.375 282 12654.75 88.28 55115.45 88888.00 2009-10-09 08:48:59.500 282 12654.80 88.33 55115.45 88888.00 2009-10-09 08:48:59.625 282 12654.85 88.33 55115.45 88888.00 2009-10-09 08:48:59.750 282 12654.85 88.33 55115.45 88888.00 2009-10-09 08:48:59.875 282 12654.83 88.33 55115.43 88888.00 2009-10-09 08:49:00.000 282 12654.83 88.30 55115.40 88888.00 2009-10-09 08:49:00.125 282 12654.83 88.25 55115.43 88888.00 2009-10-09 08:49:00.250 282 12654.75 88.25 55115.43 88888.00 2009-10-09 08:49:00.375 282 12654.77 88.28 55115.40 88888.00 2009-10-09 08:49:00.500 282 12654.77 88.30 55115.40 88888.00 2009-10-09 08:49:00.625 282 12654.77 88.30 55115.43 88888.00 2009-10-09 08:49:00.750 282 12654.77 88.30 55115.43 88888.00 2009-10-09 08:49:00.875 282 12654.80 88.33 55115.45 88888.00 2009-10-09 08:49:01.000 282 12654.83 88.33 55115.43 88888.00 2009-10-09 08:49:01.125 282 12654.77 88.33 55115.40 88888.00 2009-10-09 08:49:01.250 282 12654.75 88.28 55115.43 88888.00 2009-10-09 08:49:01.375 282 12654.83 88.30 55115.43 88888.00 2009-10-09 08:49:01.500 282 12654.77 88.33 55115.43 88888.00 2009-10-09 08:49:01.625 282 12654.75 88.30 55115.38 88888.00 2009-10-09 08:49:01.750 282 12654.75 88.28 55115.38 88888.00 2009-10-09 08:49:01.875 282 12654.80 88.30 55115.38 88888.00 2009-10-09 08:49:02.000 282 12654.77 88.30 55115.38 88888.00 2009-10-09 08:49:02.125 282 12654.75 88.28 55115.38 88888.00 2009-10-09 08:49:02.250 282 12654.70 88.30 55115.38 88888.00 2009-10-09 08:49:02.375 282 12654.73 88.33 55115.40 88888.00 2009-10-09 08:49:02.500 282 12654.75 88.33 55115.38 88888.00 2009-10-09 08:49:02.625 282 12654.75 88.33 55115.38 88888.00 2009-10-09 08:49:02.750 282 12654.73 88.28 55115.38 88888.00 2009-10-09 08:49:02.875 282 12654.73 88.25 55115.32 88888.00 2009-10-09 08:49:03.000 282 12654.85 88.30 55115.35 88888.00 2009-10-09 08:49:03.125 282 12654.88 88.30 55115.38 88888.00 2009-10-09 08:49:03.250 282 12654.77 88.25 55115.35 88888.00 2009-10-09 08:49:03.375 282 12654.75 88.30 55115.32 88888.00 2009-10-09 08:49:03.500 282 12654.73 88.30 55115.35 88888.00 2009-10-09 08:49:03.625 282 12654.70 88.35 55115.38 88888.00 2009-10-09 08:49:03.750 282 12654.67 88.33 55115.38 88888.00 2009-10-09 08:49:03.875 282 12654.70 88.30 55115.32 88888.00 2009-10-09 08:49:04.000 282 12654.70 88.30 55115.30 88888.00 2009-10-09 08:49:04.125 282 12654.70 88.30 55115.32 88888.00 2009-10-09 08:49:04.250 282 12654.70 88.28 55115.32 88888.00 2009-10-09 08:49:04.375 282 12654.80 88.30 55115.35 88888.00 2009-10-09 08:49:04.500 282 12654.80 88.30 55115.38 88888.00 2009-10-09 08:49:04.625 282 12654.75 88.25 55115.35 88888.00 2009-10-09 08:49:04.750 282 12654.77 88.28 55115.32 88888.00 2009-10-09 08:49:04.875 282 12654.77 88.30 55115.32 88888.00 2009-10-09 08:49:05.000 282 12654.80 88.33 55115.35 88888.00 2009-10-09 08:49:05.125 282 12654.80 88.38 55115.35 88888.00 2009-10-09 08:49:05.250 282 12654.77 88.35 55115.35 88888.00 2009-10-09 08:49:05.375 282 12654.80 88.33 55115.32 88888.00 2009-10-09 08:49:05.500 282 12654.77 88.33 55115.35 88888.00 2009-10-09 08:49:05.625 282 12654.75 88.30 55115.32 88888.00 2009-10-09 08:49:05.750 282 12654.75 88.30 55115.35 88888.00 2009-10-09 08:49:05.875 282 12654.75 88.30 55115.32 88888.00 2009-10-09 08:49:06.000 282 12654.73 88.28 55115.32 88888.00 2009-10-09 08:49:06.125 282 12654.67 88.28 55115.35 88888.00 2009-10-09 08:49:06.250 282 12654.67 88.25 55115.30 88888.00 2009-10-09 08:49:06.375 282 12654.75 88.28 55115.32 88888.00 2009-10-09 08:49:06.500 282 12654.70 88.28 55115.32 88888.00 2009-10-09 08:49:06.625 282 12654.70 88.30 55115.30 88888.00 2009-10-09 08:49:06.750 282 12654.77 88.30 55115.30 88888.00 2009-10-09 08:49:06.875 282 12654.77 88.33 55115.30 88888.00 2009-10-09 08:49:07.000 282 12654.67 88.30 55115.30 88888.00 2009-10-09 08:49:07.125 282 12654.75 88.30 55115.30 88888.00 2009-10-09 08:49:07.250 282 12654.77 88.30 55115.28 88888.00 2009-10-09 08:49:07.375 282 12654.77 88.30 55115.30 88888.00 2009-10-09 08:49:07.500 282 12654.73 88.30 55115.30 88888.00 2009-10-09 08:49:07.625 282 12654.67 88.33 55115.30 88888.00 2009-10-09 08:49:07.750 282 12654.73 88.33 55115.30 88888.00 2009-10-09 08:49:07.875 282 12654.70 88.30 55115.30 88888.00 2009-10-09 08:49:08.000 282 12654.73 88.30 55115.28 88888.00 2009-10-09 08:49:08.125 282 12654.73 88.33 55115.30 88888.00 2009-10-09 08:49:08.250 282 12654.62 88.33 55115.30 88888.00 2009-10-09 08:49:08.375 282 12654.65 88.33 55115.28 88888.00 2009-10-09 08:49:08.500 282 12654.75 88.33 55115.28 88888.00 2009-10-09 08:49:08.625 282 12654.80 88.33 55115.28 88888.00 2009-10-09 08:49:08.750 282 12654.83 88.30 55115.30 88888.00 2009-10-09 08:49:08.875 282 12654.80 88.28 55115.28 88888.00 2009-10-09 08:49:09.000 282 12654.80 88.33 55115.28 88888.00 2009-10-09 08:49:09.125 282 12654.83 88.30 55115.28 88888.00 2009-10-09 08:49:09.250 282 12654.77 88.25 55115.28 88888.00 2009-10-09 08:49:09.375 282 12654.75 88.28 55115.30 88888.00 2009-10-09 08:49:09.500 282 12654.70 88.25 55115.28 88888.00 2009-10-09 08:49:09.625 282 12654.70 88.28 55115.25 88888.00 2009-10-09 08:49:09.750 282 12654.75 88.28 55115.28 88888.00 2009-10-09 08:49:09.875 282 12654.80 88.33 55115.28 88888.00 2009-10-09 08:49:10.000 282 12654.77 88.28 55115.25 88888.00 2009-10-09 08:49:10.125 282 12654.73 88.28 55115.25 88888.00 2009-10-09 08:49:10.250 282 12654.73 88.28 55115.30 88888.00 2009-10-09 08:49:10.375 282 12654.77 88.33 55115.30 88888.00 2009-10-09 08:49:10.500 282 12654.73 88.30 55115.28 88888.00 2009-10-09 08:49:10.625 282 12654.75 88.30 55115.25 88888.00 2009-10-09 08:49:10.750 282 12654.77 88.33 55115.25 88888.00 2009-10-09 08:49:10.875 282 12654.77 88.30 55115.22 88888.00 2009-10-09 08:49:11.000 282 12654.73 88.28 55115.22 88888.00 2009-10-09 08:49:11.125 282 12654.67 88.25 55115.22 88888.00 2009-10-09 08:49:11.250 282 12654.73 88.28 55115.25 88888.00 2009-10-09 08:49:11.375 282 12654.73 88.28 55115.25 88888.00 2009-10-09 08:49:11.500 282 12654.75 88.30 55115.25 88888.00 2009-10-09 08:49:11.625 282 12654.77 88.35 55115.28 88888.00 2009-10-09 08:49:11.750 282 12654.73 88.30 55115.28 88888.00 2009-10-09 08:49:11.875 282 12654.70 88.30 55115.25 88888.00 2009-10-09 08:49:12.000 282 12654.70 88.28 55115.22 88888.00 2009-10-09 08:49:12.125 282 12654.75 88.30 55115.22 88888.00 2009-10-09 08:49:12.250 282 12654.70 88.30 55115.22 88888.00 2009-10-09 08:49:12.375 282 12654.67 88.33 55115.22 88888.00 2009-10-09 08:49:12.500 282 12654.60 88.33 55115.20 88888.00 2009-10-09 08:49:12.625 282 12654.58 88.28 55115.20 88888.00 2009-10-09 08:49:12.750 282 12654.62 88.28 55115.20 88888.00 2009-10-09 08:49:12.875 282 12654.60 88.28 55115.20 88888.00 2009-10-09 08:49:13.000 282 12654.60 88.28 55115.20 88888.00 2009-10-09 08:49:13.125 282 12654.62 88.28 55115.20 88888.00 2009-10-09 08:49:13.250 282 12654.62 88.30 55115.18 88888.00 2009-10-09 08:49:13.375 282 12654.62 88.28 55115.18 88888.00 2009-10-09 08:49:13.500 282 12654.55 88.28 55115.18 88888.00 2009-10-09 08:49:13.625 282 12654.62 88.30 55115.20 88888.00 2009-10-09 08:49:13.750 282 12654.70 88.35 55115.20 88888.00 2009-10-09 08:49:13.875 282 12654.75 88.33 55115.20 88888.00 2009-10-09 08:49:14.000 282 12654.67 88.28 55115.18 88888.00 2009-10-09 08:49:14.125 282 12654.67 88.30 55115.18 88888.00 2009-10-09 08:49:14.250 282 12654.73 88.28 55115.15 88888.00 2009-10-09 08:49:14.375 282 12654.70 88.25 55115.18 88888.00 2009-10-09 08:49:14.500 282 12654.73 88.22 55115.18 88888.00 2009-10-09 08:49:14.625 282 12654.75 88.25 55115.15 88888.00 2009-10-09 08:49:14.750 282 12654.67 88.28 55115.15 88888.00 2009-10-09 08:49:14.875 282 12654.67 88.28 55115.18 88888.00 2009-10-09 08:49:15.000 282 12654.73 88.33 55115.18 88888.00 2009-10-09 08:49:15.125 282 12654.75 88.35 55115.20 88888.00 2009-10-09 08:49:15.250 282 12654.70 88.30 55115.22 88888.00 2009-10-09 08:49:15.375 282 12654.67 88.30 55115.22 88888.00 2009-10-09 08:49:15.500 282 12654.65 88.25 55115.20 88888.00 2009-10-09 08:49:15.625 282 12654.62 88.22 55115.18 88888.00 2009-10-09 08:49:15.750 282 12654.60 88.28 55115.15 88888.00 2009-10-09 08:49:15.875 282 12654.62 88.28 55115.15 88888.00 2009-10-09 08:49:16.000 282 12654.65 88.25 55115.15 88888.00 2009-10-09 08:49:16.125 282 12654.67 88.22 55115.12 88888.00 2009-10-09 08:49:16.250 282 12654.60 88.22 55115.18 88888.00 2009-10-09 08:49:16.375 282 12654.62 88.25 55115.15 88888.00 2009-10-09 08:49:16.500 282 12654.67 88.25 55115.12 88888.00 2009-10-09 08:49:16.625 282 12654.65 88.22 55115.15 88888.00 2009-10-09 08:49:16.750 282 12654.62 88.25 55115.18 88888.00 2009-10-09 08:49:16.875 282 12654.60 88.25 55115.18 88888.00 2009-10-09 08:49:17.000 282 12654.58 88.20 55115.07 88888.00 2009-10-09 08:49:17.125 282 12654.60 88.22 55115.12 88888.00 2009-10-09 08:49:17.250 282 12654.70 88.25 55115.15 88888.00 2009-10-09 08:49:17.375 282 12654.73 88.28 55115.15 88888.00 2009-10-09 08:49:17.500 282 12654.67 88.25 55115.12 88888.00 2009-10-09 08:49:17.625 282 12654.60 88.20 55115.12 88888.00 2009-10-09 08:49:17.750 282 12654.58 88.20 55115.12 88888.00 2009-10-09 08:49:17.875 282 12654.62 88.28 55115.15 88888.00 2009-10-09 08:49:18.000 282 12654.60 88.28 55115.15 88888.00 2009-10-09 08:49:18.125 282 12654.62 88.28 55115.15 88888.00 2009-10-09 08:49:18.250 282 12654.62 88.22 55115.07 88888.00 2009-10-09 08:49:18.375 282 12654.65 88.17 55115.10 88888.00 2009-10-09 08:49:18.500 282 12654.65 88.22 55115.10 88888.00 2009-10-09 08:49:18.625 282 12654.75 88.22 55115.10 88888.00 2009-10-09 08:49:18.750 282 12654.75 88.25 55115.10 88888.00 2009-10-09 08:49:18.875 282 12654.73 88.22 55115.12 88888.00 2009-10-09 08:49:19.000 282 12654.73 88.22 55115.07 88888.00 2009-10-09 08:49:19.125 282 12654.67 88.17 55115.07 88888.00 2009-10-09 08:49:19.250 282 12654.58 88.20 55115.07 88888.00 2009-10-09 08:49:19.375 282 12654.55 88.20 55115.07 88888.00 2009-10-09 08:49:19.500 282 12654.65 88.25 55115.05 88888.00 2009-10-09 08:49:19.625 282 12654.70 88.25 55115.07 88888.00 2009-10-09 08:49:19.750 282 12654.67 88.25 55115.07 88888.00 2009-10-09 08:49:19.875 282 12654.62 88.25 55115.12 88888.00 2009-10-09 08:49:20.000 282 12654.70 88.25 55115.07 88888.00 2009-10-09 08:49:20.125 282 12654.65 88.20 55115.05 88888.00 2009-10-09 08:49:20.250 282 12654.55 88.17 55115.05 88888.00 2009-10-09 08:49:20.375 282 12654.58 88.22 55115.07 88888.00 2009-10-09 08:49:20.500 282 12654.60 88.25 55115.03 88888.00 2009-10-09 08:49:20.625 282 12654.52 88.20 55115.05 88888.00 2009-10-09 08:49:20.750 282 12654.55 88.20 55115.07 88888.00 2009-10-09 08:49:20.875 282 12654.65 88.25 55115.05 88888.00 2009-10-09 08:49:21.000 282 12654.70 88.22 55115.00 88888.00 2009-10-09 08:49:21.125 282 12654.67 88.20 55115.00 88888.00 2009-10-09 08:49:21.250 282 12654.62 88.20 55115.00 88888.00 2009-10-09 08:49:21.375 282 12654.62 88.20 55115.00 88888.00 2009-10-09 08:49:21.500 282 12654.60 88.22 55115.05 88888.00 2009-10-09 08:49:21.625 282 12654.58 88.22 55115.05 88888.00 2009-10-09 08:49:21.750 282 12654.55 88.17 55115.03 88888.00 2009-10-09 08:49:21.875 282 12654.55 88.20 55115.00 88888.00 2009-10-09 08:49:22.000 282 12654.62 88.20 55114.97 88888.00 2009-10-09 08:49:22.125 282 12654.60 88.15 55114.97 88888.00 2009-10-09 08:49:22.250 282 12654.58 88.15 55115.00 88888.00 2009-10-09 08:49:22.375 282 12654.60 88.15 55114.97 88888.00 2009-10-09 08:49:22.500 282 12654.58 88.12 55114.97 88888.00 2009-10-09 08:49:22.625 282 12654.52 88.15 55114.97 88888.00 2009-10-09 08:49:22.750 282 12654.52 88.17 55115.03 88888.00 2009-10-09 08:49:22.875 282 12654.52 88.17 55115.03 88888.00 2009-10-09 08:49:23.000 282 12654.62 88.20 55115.00 88888.00 2009-10-09 08:49:23.125 282 12654.65 88.20 55115.03 88888.00 2009-10-09 08:49:23.250 282 12654.65 88.17 55115.00 88888.00 2009-10-09 08:49:23.375 282 12654.67 88.17 55114.97 88888.00 2009-10-09 08:49:23.500 282 12654.62 88.17 55114.95 88888.00 2009-10-09 08:49:23.625 282 12654.58 88.15 55114.97 88888.00 2009-10-09 08:49:23.750 282 12654.60 88.17 55115.00 88888.00 2009-10-09 08:49:23.875 282 12654.55 88.20 55115.00 88888.00 2009-10-09 08:49:24.000 282 12654.52 88.17 55114.97 88888.00 2009-10-09 08:49:24.125 282 12654.58 88.17 55114.95 88888.00 2009-10-09 08:49:24.250 282 12654.60 88.17 55115.00 88888.00 2009-10-09 08:49:24.375 282 12654.60 88.20 55114.97 88888.00 2009-10-09 08:49:24.500 282 12654.60 88.20 55115.00 88888.00 2009-10-09 08:49:24.625 282 12654.55 88.17 55114.97 88888.00 2009-10-09 08:49:24.750 282 12654.52 88.17 55114.95 88888.00 2009-10-09 08:49:24.875 282 12654.52 88.12 55114.93 88888.00 2009-10-09 08:49:25.000 282 12654.52 88.10 55114.93 88888.00 2009-10-09 08:49:25.125 282 12654.55 88.12 55114.95 88888.00 2009-10-09 08:49:25.250 282 12654.55 88.12 55114.95 88888.00 2009-10-09 08:49:25.375 282 12654.52 88.12 55114.95 88888.00 2009-10-09 08:49:25.500 282 12654.55 88.15 55114.97 88888.00 2009-10-09 08:49:25.625 282 12654.55 88.15 55114.95 88888.00 2009-10-09 08:49:25.750 282 12654.52 88.17 55114.97 88888.00 2009-10-09 08:49:25.875 282 12654.50 88.17 55114.95 88888.00 2009-10-09 08:49:26.000 282 12654.50 88.15 55114.93 88888.00 2009-10-09 08:49:26.125 282 12654.48 88.17 55114.95 88888.00 2009-10-09 08:49:26.250 282 12654.48 88.15 55114.95 88888.00 2009-10-09 08:49:26.375 282 12654.50 88.15 55114.90 88888.00 2009-10-09 08:49:26.500 282 12654.50 88.22 55114.93 88888.00 2009-10-09 08:49:26.625 282 12654.52 88.20 55114.95 88888.00 2009-10-09 08:49:26.750 282 12654.60 88.17 55114.95 88888.00 2009-10-09 08:49:26.875 282 12654.55 88.17 55114.90 88888.00 2009-10-09 08:49:27.000 282 12654.50 88.17 55114.90 88888.00 2009-10-09 08:49:27.125 282 12654.55 88.17 55114.93 88888.00 2009-10-09 08:49:27.250 282 12654.52 88.15 55114.93 88888.00 2009-10-09 08:49:27.375 282 12654.55 88.17 55114.90 88888.00 2009-10-09 08:49:27.500 282 12654.55 88.17 55114.88 88888.00 2009-10-09 08:49:27.625 282 12654.50 88.17 55114.93 88888.00 2009-10-09 08:49:27.750 282 12654.50 88.17 55114.90 88888.00 2009-10-09 08:49:27.875 282 12654.50 88.22 55114.93 88888.00 2009-10-09 08:49:28.000 282 12654.48 88.22 55114.90 88888.00 2009-10-09 08:49:28.125 282 12654.52 88.20 55114.93 88888.00 2009-10-09 08:49:28.250 282 12654.50 88.15 55114.90 88888.00 2009-10-09 08:49:28.375 282 12654.45 88.17 55114.90 88888.00 2009-10-09 08:49:28.500 282 12654.42 88.20 55114.93 88888.00 2009-10-09 08:49:28.625 282 12654.45 88.20 55114.93 88888.00 2009-10-09 08:49:28.750 282 12654.48 88.20 55114.90 88888.00 2009-10-09 08:49:28.875 282 12654.52 88.20 55114.90 88888.00 2009-10-09 08:49:29.000 282 12654.52 88.17 55114.88 88888.00 2009-10-09 08:49:29.125 282 12654.48 88.15 55114.90 88888.00 2009-10-09 08:49:29.250 282 12654.48 88.15 55114.93 88888.00 2009-10-09 08:49:29.375 282 12654.50 88.17 55114.93 88888.00 2009-10-09 08:49:29.500 282 12654.48 88.20 55114.90 88888.00 2009-10-09 08:49:29.625 282 12654.42 88.17 55114.90 88888.00 2009-10-09 08:49:29.750 282 12654.38 88.15 55114.88 88888.00 2009-10-09 08:49:29.875 282 12654.38 88.15 55114.88 88888.00 2009-10-09 08:49:30.000 282 12654.45 88.15 55114.85 88888.00 2009-10-09 08:49:30.125 282 12654.45 88.15 55114.88 88888.00 2009-10-09 08:49:30.250 282 12654.42 88.15 55114.90 88888.00 2009-10-09 08:49:30.375 282 12654.48 88.12 55114.88 88888.00 2009-10-09 08:49:30.500 282 12654.42 88.15 55114.82 88888.00 2009-10-09 08:49:30.625 282 12654.42 88.17 55114.88 88888.00 2009-10-09 08:49:30.750 282 12654.42 88.15 55114.88 88888.00 2009-10-09 08:49:30.875 282 12654.40 88.17 55114.88 88888.00 2009-10-09 08:49:31.000 282 12654.33 88.15 55114.85 88888.00 2009-10-09 08:49:31.125 282 12654.33 88.20 55114.88 88888.00 2009-10-09 08:49:31.250 282 12654.25 88.17 55114.88 88888.00 2009-10-09 08:49:31.375 282 12654.20 88.17 55114.85 88888.00 2009-10-09 08:49:31.500 282 12654.27 88.20 55114.85 88888.00 2009-10-09 08:49:31.625 282 12654.35 88.20 55114.82 88888.00 2009-10-09 08:49:31.750 282 12654.40 88.17 55114.85 88888.00 2009-10-09 08:49:31.875 282 12654.40 88.15 55114.82 88888.00 2009-10-09 08:49:32.000 282 12654.38 88.15 55114.82 88888.00 2009-10-09 08:49:32.125 282 12654.33 88.20 55114.85 88888.00 2009-10-09 08:49:32.250 282 12654.25 88.15 55114.82 88888.00 2009-10-09 08:49:32.375 282 12654.35 88.15 55114.85 88888.00 2009-10-09 08:49:32.500 282 12654.38 88.17 55114.85 88888.00 2009-10-09 08:49:32.625 282 12654.40 88.17 55114.85 88888.00 2009-10-09 08:49:32.750 282 12654.40 88.15 55114.82 88888.00 2009-10-09 08:49:32.875 282 12654.35 88.12 55114.82 88888.00 2009-10-09 08:49:33.000 282 12654.23 88.12 55114.82 88888.00 2009-10-09 08:49:33.125 282 12654.25 88.15 55114.85 88888.00 2009-10-09 08:49:33.250 282 12654.30 88.15 55114.82 88888.00 2009-10-09 08:49:33.375 282 12654.38 88.17 55114.85 88888.00 2009-10-09 08:49:33.500 282 12654.38 88.20 55114.80 88888.00 2009-10-09 08:49:33.625 282 12654.33 88.20 55114.80 88888.00 2009-10-09 08:49:33.750 282 12654.33 88.17 55114.85 88888.00 2009-10-09 08:49:33.875 282 12654.33 88.17 55114.82 88888.00 2009-10-09 08:49:34.000 282 12654.30 88.15 55114.80 88888.00 2009-10-09 08:49:34.125 282 12654.33 88.15 55114.80 88888.00 2009-10-09 08:49:34.250 282 12654.25 88.12 55114.80 88888.00 2009-10-09 08:49:34.375 282 12654.27 88.17 55114.80 88888.00 2009-10-09 08:49:34.500 282 12654.27 88.20 55114.78 88888.00 2009-10-09 08:49:34.625 282 12654.25 88.20 55114.80 88888.00 2009-10-09 08:49:34.750 282 12654.23 88.20 55114.78 88888.00 2009-10-09 08:49:34.875 282 12654.27 88.17 55114.82 88888.00 2009-10-09 08:49:35.000 282 12654.30 88.15 55114.82 88888.00 2009-10-09 08:49:35.125 282 12654.30 88.17 55114.82 88888.00 2009-10-09 08:49:35.250 282 12654.23 88.15 55114.80 88888.00 2009-10-09 08:49:35.375 282 12654.30 88.17 55114.80 88888.00 2009-10-09 08:49:35.500 282 12654.35 88.20 55114.82 88888.00 2009-10-09 08:49:35.625 282 12654.40 88.20 55114.82 88888.00 2009-10-09 08:49:35.750 282 12654.40 88.20 55114.82 88888.00 2009-10-09 08:49:35.875 282 12654.35 88.22 55114.80 88888.00 2009-10-09 08:49:36.000 282 12654.27 88.20 55114.80 88888.00 2009-10-09 08:49:36.125 282 12654.23 88.20 55114.80 88888.00 2009-10-09 08:49:36.250 282 12654.25 88.20 55114.80 88888.00 2009-10-09 08:49:36.375 282 12654.25 88.17 55114.78 88888.00 2009-10-09 08:49:36.500 282 12654.23 88.17 55114.80 88888.00 2009-10-09 08:49:36.625 282 12654.23 88.17 55114.80 88888.00 2009-10-09 08:49:36.750 282 12654.25 88.20 55114.80 88888.00 2009-10-09 08:49:36.875 282 12654.27 88.20 55114.75 88888.00 2009-10-09 08:49:37.000 282 12654.17 88.15 55114.72 88888.00 2009-10-09 08:49:37.125 282 12654.15 88.17 55114.75 88888.00 2009-10-09 08:49:37.250 282 12654.17 88.17 55114.80 88888.00 2009-10-09 08:49:37.375 282 12654.20 88.17 55114.78 88888.00 2009-10-09 08:49:37.500 282 12654.23 88.17 55114.78 88888.00 2009-10-09 08:49:37.625 282 12654.33 88.17 55114.78 88888.00 2009-10-09 08:49:37.750 282 12654.38 88.22 55114.80 88888.00 2009-10-09 08:49:37.875 282 12654.35 88.17 55114.75 88888.00 2009-10-09 08:49:38.000 282 12654.27 88.15 55114.75 88888.00 2009-10-09 08:49:38.125 282 12654.25 88.17 55114.75 88888.00 2009-10-09 08:49:38.250 282 12654.25 88.17 55114.75 88888.00 2009-10-09 08:49:38.375 282 12654.30 88.17 55114.78 88888.00 2009-10-09 08:49:38.500 282 12654.35 88.17 55114.78 88888.00 2009-10-09 08:49:38.625 282 12654.35 88.17 55114.75 88888.00 2009-10-09 08:49:38.750 282 12654.30 88.17 55114.78 88888.00 2009-10-09 08:49:38.875 282 12654.23 88.17 55114.72 88888.00 2009-10-09 08:49:39.000 282 12654.17 88.15 55114.72 88888.00 2009-10-09 08:49:39.125 282 12654.23 88.20 55114.70 88888.00 2009-10-09 08:49:39.250 282 12654.23 88.17 55114.72 88888.00 2009-10-09 08:49:39.375 282 12654.25 88.15 55114.72 88888.00 2009-10-09 08:49:39.500 282 12654.17 88.15 55114.72 88888.00 2009-10-09 08:49:39.625 282 12654.10 88.15 55114.75 88888.00 2009-10-09 08:49:39.750 282 12654.10 88.17 55114.72 88888.00 2009-10-09 08:49:39.875 282 12654.15 88.20 55114.70 88888.00 2009-10-09 08:49:40.000 282 12654.15 88.17 55114.68 88888.00 2009-10-09 08:49:40.125 282 12654.15 88.17 55114.70 88888.00 2009-10-09 08:49:40.250 282 12654.10 88.17 55114.72 88888.00 2009-10-09 08:49:40.375 282 12654.08 88.20 55114.72 88888.00 2009-10-09 08:49:40.500 282 12654.15 88.22 55114.70 88888.00 2009-10-09 08:49:40.625 282 12654.17 88.20 55114.70 88888.00 2009-10-09 08:49:40.750 282 12654.17 88.17 55114.72 88888.00 2009-10-09 08:49:40.875 282 12654.12 88.17 55114.70 88888.00 2009-10-09 08:49:41.000 282 12654.12 88.15 55114.68 88888.00 2009-10-09 08:49:41.125 282 12654.12 88.17 55114.70 88888.00 2009-10-09 08:49:41.250 282 12654.10 88.20 55114.72 88888.00 2009-10-09 08:49:41.375 282 12654.05 88.17 55114.70 88888.00 2009-10-09 08:49:41.500 282 12654.10 88.17 55114.70 88888.00 2009-10-09 08:49:41.625 282 12654.10 88.17 55114.70 88888.00 2009-10-09 08:49:41.750 282 12654.15 88.17 55114.72 88888.00 2009-10-09 08:49:41.875 282 12654.20 88.20 55114.70 88888.00 2009-10-09 08:49:42.000 282 12654.15 88.17 55114.68 88888.00 2009-10-09 08:49:42.125 282 12654.05 88.17 55114.68 88888.00 2009-10-09 08:49:42.250 282 12654.02 88.17 55114.68 88888.00 2009-10-09 08:49:42.375 282 12654.05 88.20 55114.65 88888.00 2009-10-09 08:49:42.500 282 12654.05 88.17 55114.62 88888.00 2009-10-09 08:49:42.625 282 12654.10 88.15 55114.65 88888.00 2009-10-09 08:49:42.750 282 12654.10 88.20 55114.70 88888.00 2009-10-09 08:49:42.875 282 12654.12 88.22 55114.75 88888.00 2009-10-09 08:49:43.000 282 12654.17 88.20 55114.68 88888.00 2009-10-09 08:49:43.125 282 12654.12 88.20 55114.68 88888.00 2009-10-09 08:49:43.250 282 12654.05 88.17 55114.68 88888.00 2009-10-09 08:49:43.375 282 12654.05 88.17 55114.62 88888.00 2009-10-09 08:49:43.500 282 12654.10 88.20 55114.65 88888.00 2009-10-09 08:49:43.625 282 12654.15 88.17 55114.65 88888.00 2009-10-09 08:49:43.750 282 12654.08 88.17 55114.65 88888.00 2009-10-09 08:49:43.875 282 12654.05 88.15 55114.65 88888.00 2009-10-09 08:49:44.000 282 12654.00 88.17 55114.65 88888.00 2009-10-09 08:49:44.125 282 12653.98 88.17 55114.68 88888.00 2009-10-09 08:49:44.250 282 12654.00 88.12 55114.62 88888.00 2009-10-09 08:49:44.375 282 12654.02 88.10 55114.60 88888.00 2009-10-09 08:49:44.500 282 12654.00 88.12 55114.60 88888.00 2009-10-09 08:49:44.625 282 12654.02 88.17 55114.62 88888.00 2009-10-09 08:49:44.750 282 12654.05 88.20 55114.65 88888.00 2009-10-09 08:49:44.875 282 12653.98 88.17 55114.62 88888.00 2009-10-09 08:49:45.000 282 12653.95 88.15 55114.57 88888.00 2009-10-09 08:49:45.125 282 12653.95 88.17 55114.62 88888.00 2009-10-09 08:49:45.250 282 12653.92 88.15 55114.60 88888.00 2009-10-09 08:49:45.375 282 12653.95 88.15 55114.62 88888.00 2009-10-09 08:49:45.500 282 12653.98 88.17 55114.60 88888.00 2009-10-09 08:49:45.625 282 12654.00 88.17 55114.60 88888.00 2009-10-09 08:49:45.750 282 12654.02 88.20 55114.60 88888.00 2009-10-09 08:49:45.875 282 12653.98 88.17 55114.60 88888.00 2009-10-09 08:49:46.000 282 12653.95 88.17 55114.62 88888.00 2009-10-09 08:49:46.125 282 12653.95 88.17 55114.62 88888.00 2009-10-09 08:49:46.250 282 12653.95 88.17 55114.62 88888.00 2009-10-09 08:49:46.375 282 12653.98 88.15 55114.60 88888.00 2009-10-09 08:49:46.500 282 12654.00 88.12 55114.62 88888.00 2009-10-09 08:49:46.625 282 12653.95 88.15 55114.62 88888.00 2009-10-09 08:49:46.750 282 12653.92 88.15 55114.62 88888.00 2009-10-09 08:49:46.875 282 12653.95 88.20 55114.62 88888.00 2009-10-09 08:49:47.000 282 12653.92 88.15 55114.57 88888.00 2009-10-09 08:49:47.125 282 12653.90 88.15 55114.57 88888.00 2009-10-09 08:49:47.250 282 12653.85 88.12 55114.62 88888.00 2009-10-09 08:49:47.375 282 12653.92 88.17 55114.62 88888.00 2009-10-09 08:49:47.500 282 12653.95 88.17 55114.60 88888.00 2009-10-09 08:49:47.625 282 12653.95 88.15 55114.57 88888.00 2009-10-09 08:49:47.750 282 12653.98 88.20 55114.57 88888.00 2009-10-09 08:49:47.875 282 12654.00 88.17 55114.60 88888.00 2009-10-09 08:49:48.000 282 12653.95 88.15 55114.55 88888.00 2009-10-09 08:49:48.125 282 12653.92 88.15 55114.55 88888.00 2009-10-09 08:49:48.250 282 12653.90 88.15 55114.55 88888.00 2009-10-09 08:49:48.375 282 12653.95 88.15 55114.55 88888.00 2009-10-09 08:49:48.500 282 12653.98 88.15 55114.55 88888.00 2009-10-09 08:49:48.625 282 12654.02 88.20 55114.55 88888.00 2009-10-09 08:49:48.750 282 12654.05 88.17 55114.60 88888.00 2009-10-09 08:49:48.875 282 12653.98 88.15 55114.55 88888.00 2009-10-09 08:49:49.000 282 12653.95 88.12 55114.53 88888.00 2009-10-09 08:49:49.125 282 12653.98 88.17 55114.53 88888.00 2009-10-09 08:49:49.250 282 12653.95 88.15 55114.55 88888.00 2009-10-09 08:49:49.375 282 12653.95 88.15 55114.53 88888.00 2009-10-09 08:49:49.500 282 12653.95 88.15 55114.53 88888.00 2009-10-09 08:49:49.625 282 12653.98 88.15 55114.53 88888.00 2009-10-09 08:49:49.750 282 12653.98 88.15 55114.50 88888.00 2009-10-09 08:49:49.875 282 12653.95 88.12 55114.53 88888.00 2009-10-09 08:49:50.000 282 12654.00 88.12 55114.50 88888.00 2009-10-09 08:49:50.125 282 12654.02 88.15 55114.53 88888.00 2009-10-09 08:49:50.250 282 12653.98 88.12 55114.50 88888.00 2009-10-09 08:49:50.375 282 12653.98 88.08 55114.47 88888.00 2009-10-09 08:49:50.500 282 12653.95 88.10 55114.53 88888.00 2009-10-09 08:49:50.625 282 12653.92 88.10 55114.53 88888.00 2009-10-09 08:49:50.750 282 12653.90 88.12 55114.53 88888.00 2009-10-09 08:49:50.875 282 12653.88 88.15 55114.53 88888.00 2009-10-09 08:49:51.000 282 12653.95 88.12 55114.50 88888.00 2009-10-09 08:49:51.125 282 12653.88 88.08 55114.47 88888.00 2009-10-09 08:49:51.250 282 12653.80 88.08 55114.50 88888.00 2009-10-09 08:49:51.375 282 12653.83 88.12 55114.50 88888.00 2009-10-09 08:49:51.500 282 12653.83 88.12 55114.50 88888.00 2009-10-09 08:49:51.625 282 12653.77 88.12 55114.47 88888.00 2009-10-09 08:49:51.750 282 12653.80 88.12 55114.53 88888.00 2009-10-09 08:49:51.875 282 12653.77 88.17 55114.50 88888.00 2009-10-09 08:49:52.000 282 12653.75 88.20 55114.50 88888.00 2009-10-09 08:49:52.125 282 12653.73 88.17 55114.50 88888.00 2009-10-09 08:49:52.250 282 12653.75 88.12 55114.50 88888.00 2009-10-09 08:49:52.375 282 12653.85 88.12 55114.50 88888.00 2009-10-09 08:49:52.500 282 12653.85 88.10 55114.50 88888.00 2009-10-09 08:49:52.625 282 12653.83 88.15 55114.53 88888.00 2009-10-09 08:49:52.750 282 12653.88 88.10 55114.53 88888.00 2009-10-09 08:49:52.875 282 12653.90 88.10 55114.50 88888.00 2009-10-09 08:49:53.000 282 12653.88 88.10 55114.47 88888.00 2009-10-09 08:49:53.125 282 12653.85 88.10 55114.47 88888.00 2009-10-09 08:49:53.250 282 12653.80 88.10 55114.47 88888.00 2009-10-09 08:49:53.375 282 12653.85 88.12 55114.45 88888.00 2009-10-09 08:49:53.500 282 12653.85 88.10 55114.45 88888.00 2009-10-09 08:49:53.625 282 12653.90 88.10 55114.47 88888.00 2009-10-09 08:49:53.750 282 12653.95 88.10 55114.47 88888.00 2009-10-09 08:49:53.875 282 12653.90 88.10 55114.47 88888.00 2009-10-09 08:49:54.000 282 12653.83 88.10 55114.43 88888.00 2009-10-09 08:49:54.125 282 12653.75 88.12 55114.45 88888.00 2009-10-09 08:49:54.250 282 12653.67 88.08 55114.45 88888.00 2009-10-09 08:49:54.375 282 12653.80 88.05 55114.45 88888.00 2009-10-09 08:49:54.500 282 12653.80 88.05 55114.45 88888.00 2009-10-09 08:49:54.625 282 12653.73 88.08 55114.45 88888.00 2009-10-09 08:49:54.750 282 12653.67 88.08 55114.43 88888.00 2009-10-09 08:49:54.875 282 12653.73 88.08 55114.40 88888.00 2009-10-09 08:49:55.000 282 12653.80 88.08 55114.40 88888.00 2009-10-09 08:49:55.125 282 12653.80 88.08 55114.40 88888.00 2009-10-09 08:49:55.250 282 12653.83 88.08 55114.40 88888.00 2009-10-09 08:49:55.375 282 12653.85 88.08 55114.40 88888.00 2009-10-09 08:49:55.500 282 12653.83 88.05 55114.40 88888.00 2009-10-09 08:49:55.625 282 12653.83 88.05 55114.40 88888.00 2009-10-09 08:49:55.750 282 12653.80 88.05 55114.40 88888.00 2009-10-09 08:49:55.875 282 12653.80 88.05 55114.40 88888.00 2009-10-09 08:49:56.000 282 12653.80 88.03 55114.40 88888.00 2009-10-09 08:49:56.125 282 12653.85 88.05 55114.38 88888.00 2009-10-09 08:49:56.250 282 12653.75 88.03 55114.40 88888.00 2009-10-09 08:49:56.375 282 12653.75 88.05 55114.38 88888.00 2009-10-09 08:49:56.500 282 12653.70 88.08 55114.40 88888.00 2009-10-09 08:49:56.625 282 12653.67 88.08 55114.40 88888.00 2009-10-09 08:49:56.750 282 12653.65 88.05 55114.38 88888.00 2009-10-09 08:49:56.875 282 12653.67 88.03 55114.38 88888.00 2009-10-09 08:49:57.000 282 12653.67 88.03 55114.38 88888.00 2009-10-09 08:49:57.125 282 12653.70 88.00 55114.38 88888.00 2009-10-09 08:49:57.250 282 12653.70 88.05 55114.40 88888.00 2009-10-09 08:49:57.375 282 12653.75 88.03 55114.38 88888.00 2009-10-09 08:49:57.500 282 12653.77 88.03 55114.38 88888.00 2009-10-09 08:49:57.625 282 12653.75 88.05 55114.38 88888.00 2009-10-09 08:49:57.750 282 12653.67 88.03 55114.35 88888.00 2009-10-09 08:49:57.875 282 12653.67 88.03 55114.32 88888.00 2009-10-09 08:49:58.000 282 12653.65 87.97 55114.30 88888.00 2009-10-09 08:49:58.125 282 12653.67 87.97 55114.38 88888.00 2009-10-09 08:49:58.250 282 12653.75 87.97 55114.38 88888.00 2009-10-09 08:49:58.375 282 12653.80 88.03 55114.38 88888.00 2009-10-09 08:49:58.500 282 12653.70 88.00 55114.35 88888.00 2009-10-09 08:49:58.625 282 12653.67 88.00 55114.35 88888.00 2009-10-09 08:49:58.750 282 12653.70 88.00 55114.35 88888.00 2009-10-09 08:49:58.875 282 12653.80 87.97 55114.35 88888.00 2009-10-09 08:49:59.000 282 12653.80 87.97 55114.35 88888.00 2009-10-09 08:49:59.125 282 12653.75 88.03 55114.38 88888.00 2009-10-09 08:49:59.250 282 12653.70 88.03 55114.38 88888.00 2009-10-09 08:49:59.375 282 12653.70 88.00 55114.38 88888.00 2009-10-09 08:49:59.500 282 12653.65 87.97 55114.35 88888.00 2009-10-09 08:49:59.625 282 12653.65 87.92 55114.32 88888.00 2009-10-09 08:49:59.750 282 12653.65 87.92 55114.32 88888.00 2009-10-09 08:49:59.875 282 12653.55 87.97 55114.35 88888.00 2009-10-09 08:50:00.000 282 12653.58 87.97 55114.32 88888.00 2009-10-09 08:50:00.125 282 12653.65 87.95 55114.32 88888.00 2009-10-09 08:50:00.250 282 12653.70 87.95 55114.32 88888.00 2009-10-09 08:50:00.375 282 12653.70 87.97 55114.32 88888.00 2009-10-09 08:50:00.500 282 12653.67 87.95 55114.32 88888.00 2009-10-09 08:50:00.625 282 12653.70 87.95 55114.32 88888.00 2009-10-09 08:50:00.750 282 12653.75 87.95 55114.32 88888.00 2009-10-09 08:50:00.875 282 12653.77 87.97 55114.35 88888.00 2009-10-09 08:50:01.000 282 12653.75 88.00 55114.32 88888.00 2009-10-09 08:50:01.125 282 12653.70 87.97 55114.32 88888.00 2009-10-09 08:50:01.250 282 12653.70 87.95 55114.32 88888.00 2009-10-09 08:50:01.375 282 12653.70 87.97 55114.35 88888.00 2009-10-09 08:50:01.500 282 12653.70 87.95 55114.38 88888.00 2009-10-09 08:50:01.625 282 12653.67 87.95 55114.38 88888.00 2009-10-09 08:50:01.750 282 12653.62 87.92 55114.35 88888.00 2009-10-09 08:50:01.875 282 12653.67 87.95 55114.32 88888.00 2009-10-09 08:50:02.000 282 12653.70 87.95 55114.30 88888.00 2009-10-09 08:50:02.125 282 12653.70 87.95 55114.28 88888.00 2009-10-09 08:50:02.250 282 12653.65 87.90 55114.28 88888.00 2009-10-09 08:50:02.375 282 12653.62 87.90 55114.28 88888.00 2009-10-09 08:50:02.500 282 12653.62 87.95 55114.30 88888.00 2009-10-09 08:50:02.625 282 12653.60 87.95 55114.28 88888.00 2009-10-09 08:50:02.750 282 12653.60 87.92 55114.28 88888.00 2009-10-09 08:50:02.875 282 12653.60 87.92 55114.30 88888.00 2009-10-09 08:50:03.000 282 12653.62 87.92 55114.28 88888.00 2009-10-09 08:50:03.125 282 12653.70 87.92 55114.28 88888.00 2009-10-09 08:50:03.250 282 12653.65 87.88 55114.30 88888.00 2009-10-09 08:50:03.375 282 12653.65 87.90 55114.25 88888.00 2009-10-09 08:50:03.500 282 12653.67 87.90 55114.22 88888.00 2009-10-09 08:50:03.625 282 12653.62 87.85 55114.22 88888.00 2009-10-09 08:50:03.750 282 12653.62 87.90 55114.25 88888.00 2009-10-09 08:50:03.875 282 12653.65 87.92 55114.25 88888.00 2009-10-09 08:50:04.000 282 12653.70 87.92 55114.28 88888.00 2009-10-09 08:50:04.125 282 12653.70 87.88 55114.28 88888.00 2009-10-09 08:50:04.250 282 12653.70 87.85 55114.28 88888.00 2009-10-09 08:50:04.375 282 12653.75 87.88 55114.28 88888.00 2009-10-09 08:50:04.500 282 12653.70 87.90 55114.28 88888.00 2009-10-09 08:50:04.625 282 12653.65 87.88 55114.25 88888.00 2009-10-09 08:50:04.750 282 12653.65 87.88 55114.22 88888.00 2009-10-09 08:50:04.875 282 12653.60 87.85 55114.22 88888.00 2009-10-09 08:50:05.000 282 12653.52 87.80 55114.20 88888.00 2009-10-09 08:50:05.125 282 12653.50 87.83 55114.20 88888.00 2009-10-09 08:50:05.250 282 12653.55 87.85 55114.22 88888.00 2009-10-09 08:50:05.375 282 12653.60 87.88 55114.22 88888.00 2009-10-09 08:50:05.500 282 12653.58 87.85 55114.20 88888.00 2009-10-09 08:50:05.625 282 12653.55 87.83 55114.18 88888.00 2009-10-09 08:50:05.750 282 12653.55 87.83 55114.18 88888.00 2009-10-09 08:50:05.875 282 12653.52 87.85 55114.18 88888.00 2009-10-09 08:50:06.000 282 12653.52 87.85 55114.20 88888.00 2009-10-09 08:50:06.125 282 12653.48 87.88 55114.22 88888.00 2009-10-09 08:50:06.250 282 12653.40 87.83 55114.20 88888.00 2009-10-09 08:50:06.375 282 12653.48 87.83 55114.20 88888.00 2009-10-09 08:50:06.500 282 12653.55 87.85 55114.22 88888.00 2009-10-09 08:50:06.625 282 12653.58 87.83 55114.18 88888.00 2009-10-09 08:50:06.750 282 12653.55 87.80 55114.22 88888.00 2009-10-09 08:50:06.875 282 12653.48 87.80 55114.20 88888.00 2009-10-09 08:50:07.000 282 12653.48 87.78 55114.15 88888.00 2009-10-09 08:50:07.125 282 12653.50 87.78 55114.20 88888.00 2009-10-09 08:50:07.250 282 12653.48 87.80 55114.22 88888.00 2009-10-09 08:50:07.375 282 12653.45 87.80 55114.20 88888.00 2009-10-09 08:50:07.500 282 12653.42 87.78 55114.20 88888.00 2009-10-09 08:50:07.625 282 12653.40 87.72 55114.20 88888.00 2009-10-09 08:50:07.750 282 12653.45 87.72 55114.18 88888.00 2009-10-09 08:50:07.875 282 12653.50 87.75 55114.18 88888.00 2009-10-09 08:50:08.000 282 12653.48 87.83 55114.20 88888.00 2009-10-09 08:50:08.125 282 12653.42 87.78 55114.20 88888.00 2009-10-09 08:50:08.250 282 12653.40 87.72 55114.18 88888.00 2009-10-09 08:50:08.375 282 12653.42 87.78 55114.18 88888.00 2009-10-09 08:50:08.500 282 12653.35 87.80 55114.18 88888.00 2009-10-09 08:50:08.625 282 12653.35 87.78 55114.18 88888.00 2009-10-09 08:50:08.750 282 12653.42 87.78 55114.18 88888.00 2009-10-09 08:50:08.875 282 12653.45 87.78 55114.18 88888.00 2009-10-09 08:50:09.000 282 12653.48 87.78 55114.15 88888.00 2009-10-09 08:50:09.125 282 12653.48 87.80 55114.15 88888.00 2009-10-09 08:50:09.250 282 12653.42 87.78 55114.18 88888.00 2009-10-09 08:50:09.375 282 12653.40 87.80 55114.18 88888.00 2009-10-09 08:50:09.500 282 12653.38 87.75 55114.15 88888.00 2009-10-09 08:50:09.625 282 12653.35 87.72 55114.12 88888.00 2009-10-09 08:50:09.750 282 12653.35 87.72 55114.12 88888.00 2009-10-09 08:50:09.875 282 12653.35 87.72 55114.12 88888.00 2009-10-09 08:50:10.000 282 12653.40 87.72 55114.12 88888.00 2009-10-09 08:50:10.125 282 12653.42 87.75 55114.15 88888.00 2009-10-09 08:50:10.250 282 12653.42 87.75 55114.15 88888.00 2009-10-09 08:50:10.375 282 12653.48 87.78 55114.15 88888.00 2009-10-09 08:50:10.500 282 12653.45 87.78 55114.15 88888.00 2009-10-09 08:50:10.625 282 12653.38 87.75 55114.12 88888.00 2009-10-09 08:50:10.750 282 12653.38 87.72 55114.12 88888.00 2009-10-09 08:50:10.875 282 12653.40 87.70 55114.10 88888.00 2009-10-09 08:50:11.000 282 12653.40 87.67 55114.10 88888.00 2009-10-09 08:50:11.125 282 12653.40 87.70 55114.12 88888.00 2009-10-09 08:50:11.250 282 12653.38 87.78 55114.18 88888.00 2009-10-09 08:50:11.375 282 12653.40 87.80 55114.18 88888.00 2009-10-09 08:50:11.500 282 12653.38 87.78 55114.18 88888.00 2009-10-09 08:50:11.625 282 12653.38 87.78 55114.18 88888.00 2009-10-09 08:50:11.750 282 12653.38 87.75 55114.15 88888.00 2009-10-09 08:50:11.875 282 12653.38 87.75 55114.12 88888.00 2009-10-09 08:50:12.000 282 12653.35 87.75 55114.12 88888.00 2009-10-09 08:50:12.125 282 12653.38 87.72 55114.15 88888.00 2009-10-09 08:50:12.250 282 12653.35 87.75 55114.15 88888.00 2009-10-09 08:50:12.375 282 12653.38 87.75 55114.12 88888.00 2009-10-09 08:50:12.500 282 12653.40 87.75 55114.12 88888.00 2009-10-09 08:50:12.625 282 12653.35 87.70 55114.12 88888.00 2009-10-09 08:50:12.750 282 12653.35 87.70 55114.12 88888.00 2009-10-09 08:50:12.875 282 12653.33 87.72 55114.12 88888.00 2009-10-09 08:50:13.000 282 12653.33 87.72 55114.10 88888.00 2009-10-09 08:50:13.125 282 12653.38 87.78 55114.12 88888.00 2009-10-09 08:50:13.250 282 12653.38 87.75 55114.15 88888.00 2009-10-09 08:50:13.375 282 12653.38 87.72 55114.12 88888.00 2009-10-09 08:50:13.500 282 12653.38 87.70 55114.10 88888.00 2009-10-09 08:50:13.625 282 12653.35 87.70 55114.10 88888.00 2009-10-09 08:50:13.750 282 12653.35 87.70 55114.10 88888.00 2009-10-09 08:50:13.875 282 12653.33 87.72 55114.07 88888.00 2009-10-09 08:50:14.000 282 12653.33 87.72 55114.10 88888.00 2009-10-09 08:50:14.125 282 12653.35 87.72 55114.10 88888.00 2009-10-09 08:50:14.250 282 12653.33 87.67 55114.10 88888.00 2009-10-09 08:50:14.375 282 12653.30 87.65 55114.10 88888.00 2009-10-09 08:50:14.500 282 12653.33 87.67 55114.07 88888.00 2009-10-09 08:50:14.625 282 12653.35 87.67 55114.05 88888.00 2009-10-09 08:50:14.750 282 12653.38 87.67 55114.03 88888.00 2009-10-09 08:50:14.875 282 12653.40 87.65 55114.05 88888.00 2009-10-09 08:50:15.000 282 12653.40 87.60 55114.03 88888.00 2009-10-09 08:50:15.125 282 12653.38 87.62 55114.07 88888.00 2009-10-09 08:50:15.250 282 12653.35 87.65 55114.07 88888.00 2009-10-09 08:50:15.375 282 12653.40 87.67 55114.07 88888.00 2009-10-09 08:50:15.500 282 12653.42 87.67 55114.07 88888.00 2009-10-09 08:50:15.625 282 12653.45 87.65 55114.07 88888.00 2009-10-09 08:50:15.750 282 12653.50 87.62 55114.07 88888.00 2009-10-09 08:50:15.875 282 12653.48 87.65 55114.05 88888.00 2009-10-09 08:50:16.000 282 12653.40 87.62 55114.07 88888.00 2009-10-09 08:50:16.125 282 12653.40 87.62 55114.10 88888.00 2009-10-09 08:50:16.250 282 12653.48 87.67 55114.10 88888.00 2009-10-09 08:50:16.375 282 12653.42 87.67 55114.05 88888.00 2009-10-09 08:50:16.500 282 12653.38 87.65 55114.05 88888.00 2009-10-09 08:50:16.625 282 12653.38 87.65 55114.03 88888.00 2009-10-09 08:50:16.750 282 12653.35 87.65 55114.05 88888.00 2009-10-09 08:50:16.875 282 12653.30 87.65 55114.05 88888.00 2009-10-09 08:50:17.000 282 12653.27 87.60 55114.03 88888.00 2009-10-09 08:50:17.125 282 12653.30 87.60 55114.03 88888.00 2009-10-09 08:50:17.250 282 12653.27 87.62 55114.03 88888.00 2009-10-09 08:50:17.375 282 12653.33 87.65 55114.05 88888.00 2009-10-09 08:50:17.500 282 12653.40 87.67 55114.05 88888.00 2009-10-09 08:50:17.625 282 12653.42 87.65 55114.03 88888.00 2009-10-09 08:50:17.750 282 12653.40 87.67 55114.05 88888.00 2009-10-09 08:50:17.875 282 12653.38 87.62 55114.03 88888.00 2009-10-09 08:50:18.000 282 12653.35 87.60 55113.95 88888.00 2009-10-09 08:50:18.125 282 12653.38 87.58 55113.97 88888.00 2009-10-09 08:50:18.250 282 12653.33 87.60 55113.97 88888.00 2009-10-09 08:50:18.375 282 12653.35 87.60 55113.97 88888.00 2009-10-09 08:50:18.500 282 12653.38 87.60 55114.00 88888.00 2009-10-09 08:50:18.625 282 12653.38 87.62 55114.00 88888.00 2009-10-09 08:50:18.750 282 12653.38 87.60 55114.00 88888.00 2009-10-09 08:50:18.875 282 12653.38 87.60 55114.00 88888.00 2009-10-09 08:50:19.000 282 12653.27 87.60 55114.00 88888.00 2009-10-09 08:50:19.125 282 12653.25 87.65 55114.03 88888.00 2009-10-09 08:50:19.250 282 12653.17 87.60 55114.03 88888.00 2009-10-09 08:50:19.375 282 12653.17 87.60 55114.00 88888.00 2009-10-09 08:50:19.500 282 12653.17 87.60 55113.97 88888.00 2009-10-09 08:50:19.625 282 12653.23 87.58 55113.97 88888.00 2009-10-09 08:50:19.750 282 12653.30 87.53 55113.95 88888.00 2009-10-09 08:50:19.875 282 12653.27 87.53 55113.97 88888.00 2009-10-09 08:50:20.000 282 12653.27 87.58 55113.97 88888.00 2009-10-09 08:50:20.125 282 12653.20 87.55 55113.97 88888.00 2009-10-09 08:50:20.250 282 12653.15 87.53 55113.97 88888.00 2009-10-09 08:50:20.375 282 12653.17 87.53 55113.95 88888.00 2009-10-09 08:50:20.500 282 12653.17 87.55 55113.95 88888.00 2009-10-09 08:50:20.625 282 12653.23 87.60 55113.95 88888.00 2009-10-09 08:50:20.750 282 12653.25 87.60 55113.97 88888.00 2009-10-09 08:50:20.875 282 12653.23 87.58 55113.97 88888.00 2009-10-09 08:50:21.000 282 12653.20 87.58 55113.93 88888.00 2009-10-09 08:50:21.125 282 12653.23 87.55 55113.95 88888.00 2009-10-09 08:50:21.250 282 12653.27 87.55 55113.95 88888.00 2009-10-09 08:50:21.375 282 12653.30 87.55 55113.95 88888.00 2009-10-09 08:50:21.500 282 12653.27 87.58 55113.93 88888.00 2009-10-09 08:50:21.625 282 12653.23 87.55 55113.95 88888.00 2009-10-09 08:50:21.750 282 12653.17 87.58 55113.93 88888.00 2009-10-09 08:50:21.875 282 12653.12 87.58 55113.90 88888.00 2009-10-09 08:50:22.000 282 12653.15 87.58 55113.90 88888.00 2009-10-09 08:50:22.125 282 12653.17 87.55 55113.95 88888.00 2009-10-09 08:50:22.250 282 12653.17 87.55 55113.97 88888.00 2009-10-09 08:50:22.375 282 12653.12 87.55 55113.93 88888.00 2009-10-09 08:50:22.500 282 12653.15 87.55 55113.90 88888.00 2009-10-09 08:50:22.625 282 12653.12 87.58 55113.93 88888.00 2009-10-09 08:50:22.750 282 12653.15 87.55 55113.93 88888.00 2009-10-09 08:50:22.875 282 12653.17 87.55 55113.88 88888.00 2009-10-09 08:50:23.000 282 12653.15 87.53 55113.88 88888.00 2009-10-09 08:50:23.125 282 12653.15 87.55 55113.88 88888.00 2009-10-09 08:50:23.250 282 12653.08 87.53 55113.90 88888.00 2009-10-09 08:50:23.375 282 12653.05 87.53 55113.93 88888.00 2009-10-09 08:50:23.500 282 12653.08 87.50 55113.88 88888.00 2009-10-09 08:50:23.625 282 12653.17 87.47 55113.85 88888.00 2009-10-09 08:50:23.750 282 12653.23 87.53 55113.88 88888.00 2009-10-09 08:50:23.875 282 12653.20 87.55 55113.90 88888.00 2009-10-09 08:50:24.000 282 12653.17 87.58 55113.85 88888.00 2009-10-09 08:50:24.125 282 12653.17 87.53 55113.88 88888.00 2009-10-09 08:50:24.250 282 12653.17 87.47 55113.88 88888.00 2009-10-09 08:50:24.375 282 12653.23 87.50 55113.88 88888.00 2009-10-09 08:50:24.500 282 12653.25 87.47 55113.88 88888.00 2009-10-09 08:50:24.625 282 12653.25 87.50 55113.85 88888.00 2009-10-09 08:50:24.750 282 12653.20 87.50 55113.88 88888.00 2009-10-09 08:50:24.875 282 12653.15 87.47 55113.88 88888.00 2009-10-09 08:50:25.000 282 12653.17 87.47 55113.85 88888.00 2009-10-09 08:50:25.125 282 12653.23 87.45 55113.82 88888.00 2009-10-09 08:50:25.250 282 12653.20 87.45 55113.85 88888.00 2009-10-09 08:50:25.375 282 12653.23 87.47 55113.85 88888.00 2009-10-09 08:50:25.500 282 12653.10 87.47 55113.85 88888.00 2009-10-09 08:50:25.625 282 12653.10 87.47 55113.88 88888.00 2009-10-09 08:50:25.750 282 12653.12 87.45 55113.85 88888.00 2009-10-09 08:50:25.875 282 12653.15 87.47 55113.85 88888.00 2009-10-09 08:50:26.000 282 12653.10 87.47 55113.82 88888.00 2009-10-09 08:50:26.125 282 12653.10 87.47 55113.85 88888.00 2009-10-09 08:50:26.250 282 12653.12 87.47 55113.85 88888.00 2009-10-09 08:50:26.375 282 12653.25 87.50 55113.82 88888.00 2009-10-09 08:50:26.500 282 12653.27 87.47 55113.80 88888.00 2009-10-09 08:50:26.625 282 12653.25 87.47 55113.82 88888.00 2009-10-09 08:50:26.750 282 12653.20 87.45 55113.82 88888.00 2009-10-09 08:50:26.875 282 12653.23 87.47 55113.82 88888.00 2009-10-09 08:50:27.000 282 12653.17 87.42 55113.80 88888.00 2009-10-09 08:50:27.125 282 12653.12 87.42 55113.80 88888.00 2009-10-09 08:50:27.250 282 12653.10 87.42 55113.80 88888.00 2009-10-09 08:50:27.375 282 12653.12 87.42 55113.82 88888.00 2009-10-09 08:50:27.500 282 12653.15 87.45 55113.80 88888.00 2009-10-09 08:50:27.625 282 12653.12 87.45 55113.78 88888.00 2009-10-09 08:50:27.750 282 12653.12 87.45 55113.78 88888.00 2009-10-09 08:50:27.875 282 12653.08 87.42 55113.78 88888.00 2009-10-09 08:50:28.000 282 12653.12 87.42 55113.75 88888.00 2009-10-09 08:50:28.125 282 12653.23 87.45 55113.78 88888.00 2009-10-09 08:50:28.250 282 12653.20 87.50 55113.80 88888.00 2009-10-09 08:50:28.375 282 12653.23 87.50 55113.80 88888.00 2009-10-09 08:50:28.500 282 12653.23 87.47 55113.80 88888.00 2009-10-09 08:50:28.625 282 12653.17 87.45 55113.78 88888.00 2009-10-09 08:50:28.750 282 12653.20 87.45 55113.78 88888.00 2009-10-09 08:50:28.875 282 12653.15 87.45 55113.78 88888.00 2009-10-09 08:50:29.000 282 12653.15 87.45 55113.75 88888.00 2009-10-09 08:50:29.125 282 12653.10 87.42 55113.78 88888.00 2009-10-09 08:50:29.250 282 12653.05 87.40 55113.75 88888.00 2009-10-09 08:50:29.375 282 12653.12 87.40 55113.72 88888.00 2009-10-09 08:50:29.500 282 12653.17 87.42 55113.70 88888.00 2009-10-09 08:50:29.625 282 12653.17 87.42 55113.72 88888.00 2009-10-09 08:50:29.750 282 12653.15 87.42 55113.72 88888.00 2009-10-09 08:50:29.875 282 12653.15 87.40 55113.72 88888.00 2009-10-09 08:50:30.000 282 12653.20 87.42 55113.70 88888.00 2009-10-09 08:50:30.125 282 12653.15 87.40 55113.72 88888.00 2009-10-09 08:50:30.250 282 12653.08 87.35 55113.72 88888.00 2009-10-09 08:50:30.375 282 12653.12 87.40 55113.70 88888.00 2009-10-09 08:50:30.500 282 12653.20 87.42 55113.70 88888.00 2009-10-09 08:50:30.625 282 12653.23 87.42 55113.70 88888.00 2009-10-09 08:50:30.750 282 12653.23 87.38 55113.68 88888.00 2009-10-09 08:50:30.875 282 12653.23 87.38 55113.68 88888.00 2009-10-09 08:50:31.000 282 12653.23 87.38 55113.70 88888.00 2009-10-09 08:50:31.125 282 12653.23 87.40 55113.70 88888.00 2009-10-09 08:50:31.250 282 12653.12 87.40 55113.70 88888.00 2009-10-09 08:50:31.375 282 12653.17 87.42 55113.70 88888.00 2009-10-09 08:50:31.500 282 12653.23 87.40 55113.72 88888.00 2009-10-09 08:50:31.625 282 12653.23 87.38 55113.70 88888.00 2009-10-09 08:50:31.750 282 12653.17 87.38 55113.65 88888.00 2009-10-09 08:50:31.875 282 12653.20 87.38 55113.65 88888.00 2009-10-09 08:50:32.000 282 12653.17 87.38 55113.68 88888.00 2009-10-09 08:50:32.125 282 12653.12 87.38 55113.68 88888.00 2009-10-09 08:50:32.250 282 12653.12 87.38 55113.68 88888.00 2009-10-09 08:50:32.375 282 12653.23 87.40 55113.65 88888.00 2009-10-09 08:50:32.500 282 12653.23 87.38 55113.65 88888.00 2009-10-09 08:50:32.625 282 12653.23 87.38 55113.65 88888.00 2009-10-09 08:50:32.750 282 12653.23 87.38 55113.65 88888.00 2009-10-09 08:50:32.875 282 12653.20 87.35 55113.65 88888.00 2009-10-09 08:50:33.000 282 12653.17 87.35 55113.62 88888.00 2009-10-09 08:50:33.125 282 12653.17 87.30 55113.65 88888.00 2009-10-09 08:50:33.250 282 12653.15 87.33 55113.65 88888.00 2009-10-09 08:50:33.375 282 12653.12 87.33 55113.65 88888.00 2009-10-09 08:50:33.500 282 12653.12 87.33 55113.65 88888.00 2009-10-09 08:50:33.625 282 12653.12 87.35 55113.65 88888.00 2009-10-09 08:50:33.750 282 12653.12 87.33 55113.65 88888.00 2009-10-09 08:50:33.875 282 12653.10 87.33 55113.65 88888.00 2009-10-09 08:50:34.000 282 12653.15 87.33 55113.62 88888.00 2009-10-09 08:50:34.125 282 12653.17 87.35 55113.65 88888.00 2009-10-09 08:50:34.250 282 12653.17 87.30 55113.65 88888.00 2009-10-09 08:50:34.375 282 12653.15 87.33 55113.65 88888.00 2009-10-09 08:50:34.500 282 12653.12 87.35 55113.65 88888.00 2009-10-09 08:50:34.625 282 12653.15 87.28 55113.62 88888.00 2009-10-09 08:50:34.750 282 12653.17 87.25 55113.60 88888.00 2009-10-09 08:50:34.875 282 12653.20 87.28 55113.62 88888.00 2009-10-09 08:50:35.000 282 12653.15 87.30 55113.62 88888.00 2009-10-09 08:50:35.125 282 12653.12 87.30 55113.62 88888.00 2009-10-09 08:50:35.250 282 12653.10 87.33 55113.65 88888.00 2009-10-09 08:50:35.375 282 12653.10 87.28 55113.60 88888.00 2009-10-09 08:50:35.500 282 12653.12 87.25 55113.57 88888.00 2009-10-09 08:50:35.625 282 12653.17 87.33 55113.62 88888.00 2009-10-09 08:50:35.750 282 12653.10 87.30 55113.65 88888.00 2009-10-09 08:50:35.875 282 12653.02 87.30 55113.62 88888.00 2009-10-09 08:50:36.000 282 12653.10 87.28 55113.62 88888.00 2009-10-09 08:50:36.125 282 12653.10 87.30 55113.62 88888.00 2009-10-09 08:50:36.250 282 12653.02 87.25 55113.57 88888.00 2009-10-09 08:50:36.375 282 12653.05 87.28 55113.57 88888.00 2009-10-09 08:50:36.500 282 12653.02 87.28 55113.57 88888.00 2009-10-09 08:50:36.625 282 12653.02 87.28 55113.60 88888.00 2009-10-09 08:50:36.750 282 12653.00 87.25 55113.60 88888.00 2009-10-09 08:50:36.875 282 12653.02 87.20 55113.57 88888.00 2009-10-09 08:50:37.000 282 12653.05 87.22 55113.57 88888.00 2009-10-09 08:50:37.125 282 12653.08 87.25 55113.60 88888.00 2009-10-09 08:50:37.250 282 12653.05 87.30 55113.60 88888.00 2009-10-09 08:50:37.375 282 12653.08 87.30 55113.60 88888.00 2009-10-09 08:50:37.500 282 12653.05 87.25 55113.60 88888.00 2009-10-09 08:50:37.625 282 12653.08 87.22 55113.57 88888.00 2009-10-09 08:50:37.750 282 12653.05 87.22 55113.57 88888.00 2009-10-09 08:50:37.875 282 12653.00 87.25 55113.60 88888.00 2009-10-09 08:50:38.000 282 12653.00 87.25 55113.57 88888.00 2009-10-09 08:50:38.125 282 12653.05 87.25 55113.60 88888.00 2009-10-09 08:50:38.250 282 12652.98 87.22 55113.57 88888.00 2009-10-09 08:50:38.375 282 12652.95 87.22 55113.55 88888.00 2009-10-09 08:50:38.500 282 12652.98 87.22 55113.53 88888.00 2009-10-09 08:50:38.625 282 12653.05 87.22 55113.53 88888.00 2009-10-09 08:50:38.750 282 12653.10 87.22 55113.53 88888.00 2009-10-09 08:50:38.875 282 12653.08 87.25 55113.55 88888.00 2009-10-09 08:50:39.000 282 12653.05 87.25 55113.53 88888.00 2009-10-09 08:50:39.125 282 12653.05 87.25 55113.57 88888.00 2009-10-09 08:50:39.250 282 12653.02 87.20 55113.53 88888.00 2009-10-09 08:50:39.375 282 12653.10 87.20 55113.53 88888.00 2009-10-09 08:50:39.500 282 12653.12 87.20 55113.50 88888.00 2009-10-09 08:50:39.625 282 12653.10 87.17 55113.47 88888.00 2009-10-09 08:50:39.750 282 12653.17 87.17 55113.50 88888.00 2009-10-09 08:50:39.875 282 12653.17 87.17 55113.53 88888.00 2009-10-09 08:50:40.000 282 12653.12 87.20 55113.47 88888.00 2009-10-09 08:50:40.125 282 12653.12 87.17 55113.50 88888.00 2009-10-09 08:50:40.250 282 12653.10 87.17 55113.50 88888.00 2009-10-09 08:50:40.375 282 12653.17 87.22 55113.50 88888.00 2009-10-09 08:50:40.500 282 12653.15 87.28 55113.55 88888.00 2009-10-09 08:50:40.625 282 12653.08 87.22 55113.53 88888.00 2009-10-09 08:50:40.750 282 12653.08 87.15 55113.47 88888.00 2009-10-09 08:50:40.875 282 12653.10 87.15 55113.47 88888.00 2009-10-09 08:50:41.000 282 12653.12 87.17 55113.47 88888.00 2009-10-09 08:50:41.125 282 12653.10 87.20 55113.47 88888.00 2009-10-09 08:50:41.250 282 12653.05 87.15 55113.47 88888.00 2009-10-09 08:50:41.375 282 12653.08 87.15 55113.47 88888.00 2009-10-09 08:50:41.500 282 12653.00 87.15 55113.47 88888.00 2009-10-09 08:50:41.625 282 12653.02 87.15 55113.50 88888.00 2009-10-09 08:50:41.750 282 12653.05 87.15 55113.45 88888.00 2009-10-09 08:50:41.875 282 12653.00 87.15 55113.47 88888.00 2009-10-09 08:50:42.000 282 12653.02 87.15 55113.45 88888.00 2009-10-09 08:50:42.125 282 12653.00 87.17 55113.47 88888.00 2009-10-09 08:50:42.250 282 12653.00 87.15 55113.47 88888.00 2009-10-09 08:50:42.375 282 12653.00 87.15 55113.45 88888.00 2009-10-09 08:50:42.500 282 12652.98 87.10 55113.45 88888.00 2009-10-09 08:50:42.625 282 12652.95 87.12 55113.45 88888.00 2009-10-09 08:50:42.750 282 12652.95 87.15 55113.43 88888.00 2009-10-09 08:50:42.875 282 12652.98 87.15 55113.43 88888.00 2009-10-09 08:50:43.000 282 12653.00 87.12 55113.43 88888.00 2009-10-09 08:50:43.125 282 12653.08 87.15 55113.43 88888.00 2009-10-09 08:50:43.250 282 12653.10 87.15 55113.45 88888.00 2009-10-09 08:50:43.375 282 12653.05 87.15 55113.43 88888.00 2009-10-09 08:50:43.500 282 12652.98 87.10 55113.45 88888.00 2009-10-09 08:50:43.625 282 12652.95 87.10 55113.40 88888.00 2009-10-09 08:50:43.750 282 12652.95 87.10 55113.40 88888.00 2009-10-09 08:50:43.875 282 12652.92 87.12 55113.40 88888.00 2009-10-09 08:50:44.000 282 12652.90 87.10 55113.40 88888.00 2009-10-09 08:50:44.125 282 12652.90 87.10 55113.38 88888.00 2009-10-09 08:50:44.250 282 12652.92 87.08 55113.40 88888.00 2009-10-09 08:50:44.375 282 12652.95 87.08 55113.40 88888.00 2009-10-09 08:50:44.500 282 12652.98 87.08 55113.38 88888.00 2009-10-09 08:50:44.625 282 12653.05 87.10 55113.40 88888.00 2009-10-09 08:50:44.750 282 12653.00 87.10 55113.38 88888.00 2009-10-09 08:50:44.875 282 12652.90 87.08 55113.38 88888.00 2009-10-09 08:50:45.000 282 12652.92 87.10 55113.40 88888.00 2009-10-09 08:50:45.125 282 12652.92 87.10 55113.40 88888.00 2009-10-09 08:50:45.250 282 12652.95 87.08 55113.43 88888.00 2009-10-09 08:50:45.375 282 12653.05 87.08 55113.40 88888.00 2009-10-09 08:50:45.500 282 12653.05 87.08 55113.40 88888.00 2009-10-09 08:50:45.625 282 12653.00 87.03 55113.40 88888.00 2009-10-09 08:50:45.750 282 12652.92 87.00 55113.38 88888.00 2009-10-09 08:50:45.875 282 12653.00 87.03 55113.40 88888.00 2009-10-09 08:50:46.000 282 12653.05 87.03 55113.35 88888.00 2009-10-09 08:50:46.125 282 12653.05 87.00 55113.40 88888.00 2009-10-09 08:50:46.250 282 12653.02 87.00 55113.40 88888.00 2009-10-09 08:50:46.375 282 12653.05 87.00 55113.40 88888.00 2009-10-09 08:50:46.500 282 12653.08 87.00 55113.40 88888.00 2009-10-09 08:50:46.625 282 12653.10 87.00 55113.38 88888.00 2009-10-09 08:50:46.750 282 12653.08 87.00 55113.35 88888.00 2009-10-09 08:50:46.875 282 12653.02 87.03 55113.38 88888.00 2009-10-09 08:50:47.000 282 12653.00 87.00 55113.38 88888.00 2009-10-09 08:50:47.125 282 12653.05 87.00 55113.40 88888.00 2009-10-09 08:50:47.250 282 12653.02 86.97 55113.35 88888.00 2009-10-09 08:50:47.375 282 12653.00 86.97 55113.35 88888.00 2009-10-09 08:50:47.500 282 12653.00 87.00 55113.32 88888.00 2009-10-09 08:50:47.625 282 12653.05 87.00 55113.35 88888.00 2009-10-09 08:50:47.750 282 12653.08 87.00 55113.35 88888.00 2009-10-09 08:50:47.875 282 12653.05 86.97 55113.32 88888.00 2009-10-09 08:50:48.000 282 12653.02 86.95 55113.32 88888.00 2009-10-09 08:50:48.125 282 12653.05 86.95 55113.32 88888.00 2009-10-09 08:50:48.250 282 12652.98 86.95 55113.32 88888.00 2009-10-09 08:50:48.375 282 12652.98 86.97 55113.32 88888.00 2009-10-09 08:50:48.500 282 12652.92 86.95 55113.35 88888.00 2009-10-09 08:50:48.625 282 12652.98 86.97 55113.30 88888.00 2009-10-09 08:50:48.750 282 12653.00 86.95 55113.32 88888.00 2009-10-09 08:50:48.875 282 12653.00 86.92 55113.30 88888.00 2009-10-09 08:50:49.000 282 12652.98 86.97 55113.28 88888.00 2009-10-09 08:50:49.125 282 12653.00 87.00 55113.30 88888.00 2009-10-09 08:50:49.250 282 12652.98 86.92 55113.30 88888.00 2009-10-09 08:50:49.375 282 12652.98 86.92 55113.30 88888.00 2009-10-09 08:50:49.500 282 12653.00 86.97 55113.30 88888.00 2009-10-09 08:50:49.625 282 12653.02 87.00 55113.32 88888.00 2009-10-09 08:50:49.750 282 12652.98 86.97 55113.30 88888.00 2009-10-09 08:50:49.875 282 12652.92 86.92 55113.22 88888.00 2009-10-09 08:50:50.000 282 12652.98 86.92 55113.28 88888.00 2009-10-09 08:50:50.125 282 12653.05 86.97 55113.28 88888.00 2009-10-09 08:50:50.250 282 12653.00 86.95 55113.30 88888.00 2009-10-09 08:50:50.375 282 12652.98 86.95 55113.32 88888.00 2009-10-09 08:50:50.500 282 12653.00 86.92 55113.28 88888.00 2009-10-09 08:50:50.625 282 12653.02 86.90 55113.25 88888.00 2009-10-09 08:50:50.750 282 12653.02 86.88 55113.28 88888.00 2009-10-09 08:50:50.875 282 12653.02 86.88 55113.22 88888.00 2009-10-09 08:50:51.000 282 12653.02 86.85 55113.25 88888.00 2009-10-09 08:50:51.125 282 12653.02 86.88 55113.25 88888.00 2009-10-09 08:50:51.250 282 12653.02 86.88 55113.28 88888.00 2009-10-09 08:50:51.375 282 12653.02 86.88 55113.25 88888.00 2009-10-09 08:50:51.500 282 12653.00 86.85 55113.25 88888.00 2009-10-09 08:50:51.625 282 12653.05 86.85 55113.25 88888.00 2009-10-09 08:50:51.750 282 12653.08 86.88 55113.25 88888.00 2009-10-09 08:50:51.875 282 12653.08 86.88 55113.28 88888.00 2009-10-09 08:50:52.000 282 12652.98 86.88 55113.28 88888.00 2009-10-09 08:50:52.125 282 12652.95 86.85 55113.30 88888.00 2009-10-09 08:50:52.250 282 12652.98 86.85 55113.32 88888.00 2009-10-09 08:50:52.375 282 12653.08 86.88 55113.28 88888.00 2009-10-09 08:50:52.500 282 12653.08 86.88 55113.30 88888.00 2009-10-09 08:50:52.625 282 12653.08 86.85 55113.30 88888.00 2009-10-09 08:50:52.750 282 12653.02 86.85 55113.30 88888.00 2009-10-09 08:50:52.875 282 12652.95 86.83 55113.28 88888.00 2009-10-09 08:50:53.000 282 12652.95 86.83 55113.25 88888.00 2009-10-09 08:50:53.125 282 12652.92 86.83 55113.25 88888.00 2009-10-09 08:50:53.250 282 12652.90 86.85 55113.30 88888.00 2009-10-09 08:50:53.375 282 12652.98 86.88 55113.32 88888.00 2009-10-09 08:50:53.500 282 12653.00 86.85 55113.28 88888.00 2009-10-09 08:50:53.625 282 12653.02 86.83 55113.28 88888.00 2009-10-09 08:50:53.750 282 12653.05 86.83 55113.25 88888.00 2009-10-09 08:50:53.875 282 12653.02 86.78 55113.25 88888.00 2009-10-09 08:50:54.000 282 12653.00 86.80 55113.28 88888.00 2009-10-09 08:50:54.125 282 12653.00 86.80 55113.28 88888.00 2009-10-09 08:50:54.250 282 12652.95 86.78 55113.28 88888.00 2009-10-09 08:50:54.375 282 12653.00 86.78 55113.22 88888.00 2009-10-09 08:50:54.500 282 12653.00 86.78 55113.25 88888.00 2009-10-09 08:50:54.625 282 12653.00 86.80 55113.28 88888.00 2009-10-09 08:50:54.750 282 12652.90 86.80 55113.25 88888.00 2009-10-09 08:50:54.875 282 12652.88 86.78 55113.22 88888.00 2009-10-09 08:50:55.000 282 12652.92 86.75 55113.20 88888.00 2009-10-09 08:50:55.125 282 12653.00 86.78 55113.25 88888.00 2009-10-09 08:50:55.250 282 12652.98 86.78 55113.25 88888.00 2009-10-09 08:50:55.375 282 12653.00 86.80 55113.25 88888.00 2009-10-09 08:50:55.500 282 12653.00 86.80 55113.25 88888.00 2009-10-09 08:50:55.625 282 12653.00 86.75 55113.25 88888.00 2009-10-09 08:50:55.750 282 12652.98 86.75 55113.22 88888.00 2009-10-09 08:50:55.875 282 12652.95 86.78 55113.22 88888.00 2009-10-09 08:50:56.000 282 12653.02 86.78 55113.25 88888.00 2009-10-09 08:50:56.125 282 12653.05 86.83 55113.28 88888.00 2009-10-09 08:50:56.250 282 12652.98 86.78 55113.22 88888.00 2009-10-09 08:50:56.375 282 12653.02 86.75 55113.25 88888.00 2009-10-09 08:50:56.500 282 12653.02 86.75 55113.22 88888.00 2009-10-09 08:50:56.625 282 12652.98 86.75 55113.18 88888.00 2009-10-09 08:50:56.750 282 12652.90 86.75 55113.20 88888.00 2009-10-09 08:50:56.875 282 12652.90 86.75 55113.20 88888.00 2009-10-09 08:50:57.000 282 12652.92 86.75 55113.22 88888.00 2009-10-09 08:50:57.125 282 12652.95 86.75 55113.25 88888.00 2009-10-09 08:50:57.250 282 12652.95 86.78 55113.25 88888.00 2009-10-09 08:50:57.375 282 12652.95 86.75 55113.22 88888.00 2009-10-09 08:50:57.500 282 12652.95 86.75 55113.22 88888.00 2009-10-09 08:50:57.625 282 12652.98 86.72 55113.22 88888.00 2009-10-09 08:50:57.750 282 12652.98 86.67 55113.20 88888.00 2009-10-09 08:50:57.875 282 12652.92 86.70 55113.20 88888.00 2009-10-09 08:50:58.000 282 12652.88 86.72 55113.18 88888.00 2009-10-09 08:50:58.125 282 12652.95 86.72 55113.20 88888.00 2009-10-09 08:50:58.250 282 12653.00 86.70 55113.18 88888.00 2009-10-09 08:50:58.375 282 12652.98 86.70 55113.15 88888.00 2009-10-09 08:50:58.500 282 12653.00 86.72 55113.18 88888.00 2009-10-09 08:50:58.625 282 12652.98 86.70 55113.18 88888.00 2009-10-09 08:50:58.750 282 12652.92 86.70 55113.15 88888.00 2009-10-09 08:50:58.875 282 12652.88 86.70 55113.15 88888.00 2009-10-09 08:50:59.000 282 12652.88 86.67 55113.15 88888.00 2009-10-09 08:50:59.125 282 12652.90 86.70 55113.18 88888.00 2009-10-09 08:50:59.250 282 12652.90 86.72 55113.18 88888.00 2009-10-09 08:50:59.375 282 12652.88 86.70 55113.15 88888.00 2009-10-09 08:50:59.500 282 12652.88 86.67 55113.18 88888.00 2009-10-09 08:50:59.625 282 12652.98 86.72 55113.15 88888.00 2009-10-09 08:50:59.750 282 12653.00 86.72 55113.15 88888.00 2009-10-09 08:50:59.875 282 12653.02 86.70 55113.12 88888.00 2009-10-09 08:51:00.000 282 12652.98 86.70 55113.12 88888.00 2009-10-09 08:51:00.125 282 12652.98 86.70 55113.15 88888.00 2009-10-09 08:51:00.250 282 12652.92 86.67 55113.15 88888.00 2009-10-09 08:51:00.375 282 12652.92 86.67 55113.12 88888.00 2009-10-09 08:51:00.500 282 12652.90 86.65 55113.15 88888.00 2009-10-09 08:51:00.625 282 12652.88 86.67 55113.15 88888.00 2009-10-09 08:51:00.750 282 12652.85 86.70 55113.18 88888.00 2009-10-09 08:51:00.875 282 12652.80 86.70 55113.15 88888.00 2009-10-09 08:51:01.000 282 12652.80 86.67 55113.15 88888.00 2009-10-09 08:51:01.125 282 12652.77 86.65 55113.15 88888.00 2009-10-09 08:51:01.250 282 12652.77 86.62 55113.15 88888.00 2009-10-09 08:51:01.375 282 12652.83 86.65 55113.15 88888.00 2009-10-09 08:51:01.500 282 12652.83 86.67 55113.18 88888.00 2009-10-09 08:51:01.625 282 12652.80 86.65 55113.18 88888.00 2009-10-09 08:51:01.750 282 12652.77 86.67 55113.18 88888.00 2009-10-09 08:51:01.875 282 12652.83 86.65 55113.12 88888.00 2009-10-09 08:51:02.000 282 12652.83 86.65 55113.12 88888.00 2009-10-09 08:51:02.125 282 12652.85 86.67 55113.18 88888.00 2009-10-09 08:51:02.250 282 12652.83 86.65 55113.18 88888.00 2009-10-09 08:51:02.375 282 12652.85 86.67 55113.18 88888.00 2009-10-09 08:51:02.500 282 12652.85 86.62 55113.15 88888.00 2009-10-09 08:51:02.625 282 12652.85 86.62 55113.12 88888.00 2009-10-09 08:51:02.750 282 12652.90 86.65 55113.10 88888.00 2009-10-09 08:51:02.875 282 12652.92 86.65 55113.10 88888.00 2009-10-09 08:51:03.000 282 12652.90 86.65 55113.07 88888.00 2009-10-09 08:51:03.125 282 12652.88 86.62 55113.10 88888.00 2009-10-09 08:51:03.250 282 12652.80 86.60 55113.12 88888.00 2009-10-09 08:51:03.375 282 12652.83 86.58 55113.07 88888.00 2009-10-09 08:51:03.500 282 12652.80 86.58 55113.07 88888.00 2009-10-09 08:51:03.625 282 12652.75 86.60 55113.10 88888.00 2009-10-09 08:51:03.750 282 12652.83 86.65 55113.12 88888.00 2009-10-09 08:51:03.875 282 12652.88 86.62 55113.12 88888.00 2009-10-09 08:51:04.000 282 12652.90 86.60 55113.07 88888.00 2009-10-09 08:51:04.125 282 12652.88 86.60 55113.10 88888.00 2009-10-09 08:51:04.250 282 12652.90 86.62 55113.12 88888.00 2009-10-09 08:51:04.375 282 12652.95 86.62 55113.07 88888.00 2009-10-09 08:51:04.500 282 12652.90 86.60 55113.07 88888.00 2009-10-09 08:51:04.625 282 12652.85 86.58 55113.10 88888.00 2009-10-09 08:51:04.750 282 12652.85 86.60 55113.10 88888.00 2009-10-09 08:51:04.875 282 12652.90 86.62 55113.07 88888.00 2009-10-09 08:51:05.000 282 12652.88 86.60 55113.07 88888.00 2009-10-09 08:51:05.125 282 12652.80 86.58 55113.07 88888.00 2009-10-09 08:51:05.250 282 12652.77 86.58 55113.10 88888.00 2009-10-09 08:51:05.375 282 12652.80 86.60 55113.10 88888.00 2009-10-09 08:51:05.500 282 12652.83 86.58 55113.10 88888.00 2009-10-09 08:51:05.625 282 12652.88 86.58 55113.07 88888.00 2009-10-09 08:51:05.750 282 12652.90 86.58 55113.07 88888.00 2009-10-09 08:51:05.875 282 12652.92 86.60 55113.10 88888.00 2009-10-09 08:51:06.000 282 12652.90 86.60 55113.07 88888.00 2009-10-09 08:51:06.125 282 12652.88 86.62 55113.10 88888.00 2009-10-09 08:51:06.250 282 12652.85 86.58 55113.07 88888.00 2009-10-09 08:51:06.375 282 12652.88 86.55 55113.07 88888.00 2009-10-09 08:51:06.500 282 12652.88 86.50 55113.07 88888.00 2009-10-09 08:51:06.625 282 12652.88 86.50 55113.05 88888.00 2009-10-09 08:51:06.750 282 12652.88 86.55 55113.07 88888.00 2009-10-09 08:51:06.875 282 12652.88 86.55 55113.05 88888.00 2009-10-09 08:51:07.000 282 12652.85 86.58 55113.05 88888.00 2009-10-09 08:51:07.125 282 12652.77 86.58 55113.05 88888.00 2009-10-09 08:51:07.250 282 12652.77 86.55 55113.05 88888.00 2009-10-09 08:51:07.375 282 12652.85 86.58 55113.07 88888.00 2009-10-09 08:51:07.500 282 12652.88 86.58 55113.07 88888.00 2009-10-09 08:51:07.625 282 12652.88 86.58 55113.07 88888.00 2009-10-09 08:51:07.750 282 12652.90 86.55 55113.07 88888.00 2009-10-09 08:51:07.875 282 12652.92 86.50 55113.07 88888.00 2009-10-09 08:51:08.000 282 12652.85 86.50 55113.05 88888.00 2009-10-09 08:51:08.125 282 12652.80 86.50 55113.07 88888.00 2009-10-09 08:51:08.250 282 12652.77 86.47 55113.07 88888.00 2009-10-09 08:51:08.375 282 12652.83 86.47 55113.03 88888.00 2009-10-09 08:51:08.500 282 12652.90 86.47 55113.03 88888.00 2009-10-09 08:51:08.625 282 12652.88 86.50 55113.05 88888.00 2009-10-09 08:51:08.750 282 12652.88 86.50 55113.03 88888.00 2009-10-09 08:51:08.875 282 12652.92 86.50 55113.05 88888.00 2009-10-09 08:51:09.000 282 12652.98 86.50 55113.05 88888.00 2009-10-09 08:51:09.125 282 12652.92 86.50 55113.05 88888.00 2009-10-09 08:51:09.250 282 12652.90 86.47 55113.05 88888.00 2009-10-09 08:51:09.375 282 12652.90 86.47 55113.05 88888.00 2009-10-09 08:51:09.500 282 12652.95 86.47 55113.05 88888.00 2009-10-09 08:51:09.625 282 12652.92 86.47 55113.03 88888.00 2009-10-09 08:51:09.750 282 12652.85 86.50 55113.03 88888.00 2009-10-09 08:51:09.875 282 12652.85 86.47 55113.03 88888.00 2009-10-09 08:51:10.000 282 12652.85 86.45 55112.97 88888.00 2009-10-09 08:51:10.125 282 12652.88 86.45 55113.00 88888.00 2009-10-09 08:51:10.250 282 12652.83 86.40 55113.00 88888.00 2009-10-09 08:51:10.375 282 12652.83 86.42 55113.00 88888.00 2009-10-09 08:51:10.500 282 12652.80 86.42 55112.97 88888.00 2009-10-09 08:51:10.625 282 12652.77 86.42 55113.00 88888.00 2009-10-09 08:51:10.750 282 12652.80 86.42 55113.00 88888.00 2009-10-09 08:51:10.875 282 12652.77 86.42 55113.00 88888.00 2009-10-09 08:51:11.000 282 12652.75 86.42 55112.97 88888.00 2009-10-09 08:51:11.125 282 12652.80 86.45 55113.00 88888.00 2009-10-09 08:51:11.250 282 12652.83 86.45 55113.03 88888.00 2009-10-09 08:51:11.375 282 12652.85 86.42 55113.03 88888.00 2009-10-09 08:51:11.500 282 12652.92 86.42 55113.00 88888.00 2009-10-09 08:51:11.625 282 12652.95 86.40 55112.97 88888.00 2009-10-09 08:51:11.750 282 12652.95 86.40 55112.97 88888.00 2009-10-09 08:51:11.875 282 12652.88 86.40 55113.00 88888.00 2009-10-09 08:51:12.000 282 12652.85 86.42 55113.00 88888.00 2009-10-09 08:51:12.125 282 12652.88 86.40 55112.97 88888.00 2009-10-09 08:51:12.250 282 12652.83 86.35 55112.97 88888.00 2009-10-09 08:51:12.375 282 12652.90 86.38 55112.97 88888.00 2009-10-09 08:51:12.500 282 12652.95 86.40 55113.00 88888.00 2009-10-09 08:51:12.625 282 12652.98 86.40 55112.97 88888.00 2009-10-09 08:51:12.750 282 12652.95 86.40 55113.00 88888.00 2009-10-09 08:51:12.875 282 12652.95 86.40 55113.00 88888.00 2009-10-09 08:51:13.000 282 12652.95 86.38 55112.95 88888.00 2009-10-09 08:51:13.125 282 12652.88 86.38 55112.97 88888.00 2009-10-09 08:51:13.250 282 12652.88 86.40 55113.03 88888.00 2009-10-09 08:51:13.375 282 12652.90 86.38 55112.97 88888.00 2009-10-09 08:51:13.500 282 12652.90 86.38 55112.97 88888.00 2009-10-09 08:51:13.625 282 12652.95 86.38 55112.95 88888.00 2009-10-09 08:51:13.750 282 12653.00 86.38 55112.95 88888.00 2009-10-09 08:51:13.875 282 12652.98 86.38 55112.95 88888.00 2009-10-09 08:51:14.000 282 12653.05 86.40 55112.97 88888.00 2009-10-09 08:51:14.125 282 12653.08 86.40 55112.97 88888.00 2009-10-09 08:51:14.250 282 12652.98 86.38 55112.97 88888.00 2009-10-09 08:51:14.375 282 12653.00 86.38 55112.95 88888.00 2009-10-09 08:51:14.500 282 12653.05 86.38 55112.97 88888.00 2009-10-09 08:51:14.625 282 12653.02 86.38 55112.95 88888.00 2009-10-09 08:51:14.750 282 12652.98 86.33 55112.93 88888.00 2009-10-09 08:51:14.875 282 12653.00 86.35 55112.93 88888.00 2009-10-09 08:51:15.000 282 12652.98 86.38 55112.95 88888.00 2009-10-09 08:51:15.125 282 12652.98 86.35 55112.97 88888.00 2009-10-09 08:51:15.250 282 12653.00 86.33 55112.95 88888.00 2009-10-09 08:51:15.375 282 12653.05 86.35 55112.95 88888.00 2009-10-09 08:51:15.500 282 12653.02 86.35 55112.95 88888.00 2009-10-09 08:51:15.625 282 12652.95 86.33 55112.95 88888.00 2009-10-09 08:51:15.750 282 12653.00 86.33 55112.95 88888.00 2009-10-09 08:51:15.875 282 12653.05 86.33 55112.95 88888.00 2009-10-09 08:51:16.000 282 12653.08 86.33 55112.95 88888.00 2009-10-09 08:51:16.125 282 12653.08 86.35 55112.95 88888.00 2009-10-09 08:51:16.250 282 12652.95 86.33 55112.95 88888.00 2009-10-09 08:51:16.375 282 12652.90 86.33 55112.93 88888.00 2009-10-09 08:51:16.500 282 12653.00 86.33 55112.93 88888.00 2009-10-09 08:51:16.625 282 12653.02 86.30 55112.95 88888.00 2009-10-09 08:51:16.750 282 12653.02 86.35 55112.97 88888.00 2009-10-09 08:51:16.875 282 12653.10 86.35 55112.95 88888.00 2009-10-09 08:51:17.000 282 12653.05 86.28 55112.90 88888.00 2009-10-09 08:51:17.125 282 12653.02 86.28 55112.93 88888.00 2009-10-09 08:51:17.250 282 12652.98 86.30 55112.93 88888.00 2009-10-09 08:51:17.375 282 12652.98 86.28 55112.93 88888.00 2009-10-09 08:51:17.500 282 12652.92 86.30 55112.97 88888.00 2009-10-09 08:51:17.625 282 12652.92 86.30 55112.95 88888.00 2009-10-09 08:51:17.750 282 12652.98 86.30 55112.93 88888.00 2009-10-09 08:51:17.875 282 12652.98 86.30 55112.93 88888.00 2009-10-09 08:51:18.000 282 12653.00 86.35 55112.93 88888.00 2009-10-09 08:51:18.125 282 12653.02 86.35 55112.90 88888.00 2009-10-09 08:51:18.250 282 12653.00 86.33 55112.90 88888.00 2009-10-09 08:51:18.375 282 12652.98 86.33 55112.90 88888.00 2009-10-09 08:51:18.500 282 12653.05 86.33 55112.90 88888.00 2009-10-09 08:51:18.625 282 12653.05 86.30 55112.95 88888.00 2009-10-09 08:51:18.750 282 12653.05 86.33 55112.93 88888.00 2009-10-09 08:51:18.875 282 12653.00 86.30 55112.90 88888.00 2009-10-09 08:51:19.000 282 12652.98 86.28 55112.85 88888.00 2009-10-09 08:51:19.125 282 12653.05 86.25 55112.88 88888.00 2009-10-09 08:51:19.250 282 12653.10 86.22 55112.90 88888.00 2009-10-09 08:51:19.375 282 12653.08 86.25 55112.88 88888.00 2009-10-09 08:51:19.500 282 12653.05 86.22 55112.88 88888.00 2009-10-09 08:51:19.625 282 12653.08 86.25 55112.90 88888.00 2009-10-09 08:51:19.750 282 12653.12 86.22 55112.93 88888.00 2009-10-09 08:51:19.875 282 12653.10 86.25 55112.90 88888.00 2009-10-09 08:51:20.000 282 12653.08 86.25 55112.88 88888.00 2009-10-09 08:51:20.125 282 12653.10 86.25 55112.90 88888.00 2009-10-09 08:51:20.250 282 12653.12 86.22 55112.90 88888.00 2009-10-09 08:51:20.375 282 12653.17 86.25 55112.90 88888.00 2009-10-09 08:51:20.500 282 12653.12 86.25 55112.88 88888.00 2009-10-09 08:51:20.625 282 12653.12 86.28 55112.88 88888.00 2009-10-09 08:51:20.750 282 12653.08 86.22 55112.88 88888.00 2009-10-09 08:51:20.875 282 12653.02 86.20 55112.88 88888.00 2009-10-09 08:51:21.000 282 12653.02 86.20 55112.88 88888.00 2009-10-09 08:51:21.125 282 12653.08 86.17 55112.85 88888.00 2009-10-09 08:51:21.250 282 12653.17 86.17 55112.88 88888.00 2009-10-09 08:51:21.375 282 12653.20 86.17 55112.85 88888.00 2009-10-09 08:51:21.500 282 12653.15 86.22 55112.85 88888.00 2009-10-09 08:51:21.625 282 12653.12 86.20 55112.82 88888.00 2009-10-09 08:51:21.750 282 12653.12 86.20 55112.85 88888.00 2009-10-09 08:51:21.875 282 12653.17 86.20 55112.85 88888.00 2009-10-09 08:51:22.000 282 12653.08 86.20 55112.82 88888.00 2009-10-09 08:51:22.125 282 12653.10 86.20 55112.82 88888.00 2009-10-09 08:51:22.250 282 12653.17 86.17 55112.82 88888.00 2009-10-09 08:51:22.375 282 12653.23 86.20 55112.82 88888.00 2009-10-09 08:51:22.500 282 12653.20 86.17 55112.82 88888.00 2009-10-09 08:51:22.625 282 12653.17 86.17 55112.82 88888.00 2009-10-09 08:51:22.750 282 12653.20 86.20 55112.85 88888.00 2009-10-09 08:51:22.875 282 12653.27 86.22 55112.82 88888.00 2009-10-09 08:51:23.000 282 12653.23 86.17 55112.82 88888.00 2009-10-09 08:51:23.125 282 12653.20 86.17 55112.85 88888.00 2009-10-09 08:51:23.250 282 12653.23 86.20 55112.82 88888.00 2009-10-09 08:51:23.375 282 12653.23 86.20 55112.80 88888.00 2009-10-09 08:51:23.500 282 12653.25 86.20 55112.82 88888.00 2009-10-09 08:51:23.625 282 12653.20 86.17 55112.82 88888.00 2009-10-09 08:51:23.750 282 12653.17 86.17 55112.85 88888.00 2009-10-09 08:51:23.875 282 12653.12 86.15 55112.82 88888.00 2009-10-09 08:51:24.000 282 12653.12 86.15 55112.82 88888.00 2009-10-09 08:51:24.125 282 12653.15 86.17 55112.80 88888.00 2009-10-09 08:51:24.250 282 12653.12 86.12 55112.80 88888.00 2009-10-09 08:51:24.375 282 12653.17 86.10 55112.78 88888.00 2009-10-09 08:51:24.500 282 12653.23 86.12 55112.78 88888.00 2009-10-09 08:51:24.625 282 12653.25 86.15 55112.80 88888.00 2009-10-09 08:51:24.750 282 12653.23 86.12 55112.78 88888.00 2009-10-09 08:51:24.875 282 12653.12 86.12 55112.78 88888.00 2009-10-09 08:51:25.000 282 12653.12 86.10 55112.80 88888.00 2009-10-09 08:51:25.125 282 12653.23 86.12 55112.80 88888.00 2009-10-09 08:51:25.250 282 12653.25 86.12 55112.82 88888.00 2009-10-09 08:51:25.375 282 12653.23 86.15 55112.82 88888.00 2009-10-09 08:51:25.500 282 12653.20 86.12 55112.80 88888.00 2009-10-09 08:51:25.625 282 12653.20 86.10 55112.80 88888.00 2009-10-09 08:51:25.750 282 12653.20 86.12 55112.80 88888.00 2009-10-09 08:51:25.875 282 12653.27 86.15 55112.80 88888.00 2009-10-09 08:51:26.000 282 12653.27 86.12 55112.78 88888.00 2009-10-09 08:51:26.125 282 12653.25 86.10 55112.80 88888.00 2009-10-09 08:51:26.250 282 12653.20 86.08 55112.80 88888.00 2009-10-09 08:51:26.375 282 12653.27 86.15 55112.80 88888.00 2009-10-09 08:51:26.500 282 12653.27 86.15 55112.80 88888.00 2009-10-09 08:51:26.625 282 12653.25 86.12 55112.80 88888.00 2009-10-09 08:51:26.750 282 12653.23 86.10 55112.80 88888.00 2009-10-09 08:51:26.875 282 12653.25 86.10 55112.80 88888.00 2009-10-09 08:51:27.000 282 12653.20 86.10 55112.80 88888.00 2009-10-09 08:51:27.125 282 12653.20 86.12 55112.78 88888.00 2009-10-09 08:51:27.250 282 12653.23 86.08 55112.80 88888.00 2009-10-09 08:51:27.375 282 12653.33 86.03 55112.80 88888.00 2009-10-09 08:51:27.500 282 12653.38 86.05 55112.80 88888.00 2009-10-09 08:51:27.625 282 12653.33 86.03 55112.78 88888.00 2009-10-09 08:51:27.750 282 12653.27 86.05 55112.80 88888.00 2009-10-09 08:51:27.875 282 12653.30 86.08 55112.80 88888.00 2009-10-09 08:51:28.000 282 12653.35 86.08 55112.80 88888.00 2009-10-09 08:51:28.125 282 12653.33 86.08 55112.80 88888.00 2009-10-09 08:51:28.250 282 12653.27 86.05 55112.78 88888.00 2009-10-09 08:51:28.375 282 12653.30 86.05 55112.75 88888.00 2009-10-09 08:51:28.500 282 12653.33 86.05 55112.80 88888.00 2009-10-09 08:51:28.625 282 12653.27 86.05 55112.78 88888.00 2009-10-09 08:51:28.750 282 12653.23 86.05 55112.78 88888.00 2009-10-09 08:51:28.875 282 12653.25 86.03 55112.78 88888.00 2009-10-09 08:51:29.000 282 12653.23 86.03 55112.75 88888.00 2009-10-09 08:51:29.125 282 12653.15 86.00 55112.78 88888.00 2009-10-09 08:51:29.250 282 12653.15 86.00 55112.78 88888.00 2009-10-09 08:51:29.375 282 12653.27 86.03 55112.78 88888.00 2009-10-09 08:51:29.500 282 12653.33 86.05 55112.78 88888.00 2009-10-09 08:51:29.625 282 12653.27 86.05 55112.78 88888.00 2009-10-09 08:51:29.750 282 12653.23 86.03 55112.75 88888.00 2009-10-09 08:51:29.875 282 12653.27 86.03 55112.72 88888.00 2009-10-09 08:51:30.000 282 12653.35 86.05 55112.70 88888.00 2009-10-09 08:51:30.125 282 12653.30 86.03 55112.72 88888.00 2009-10-09 08:51:30.250 282 12653.23 86.05 55112.75 88888.00 2009-10-09 08:51:30.375 282 12653.20 86.03 55112.72 88888.00 2009-10-09 08:51:30.500 282 12653.17 86.00 55112.72 88888.00 2009-10-09 08:51:30.625 282 12653.17 85.97 55112.72 88888.00 2009-10-09 08:51:30.750 282 12653.23 86.00 55112.72 88888.00 2009-10-09 08:51:30.875 282 12653.23 86.05 55112.75 88888.00 2009-10-09 08:51:31.000 282 12653.23 86.03 55112.75 88888.00 2009-10-09 08:51:31.125 282 12653.25 86.00 55112.75 88888.00 2009-10-09 08:51:31.250 282 12653.25 86.00 55112.75 88888.00 2009-10-09 08:51:31.375 282 12653.23 86.05 55112.75 88888.00 2009-10-09 08:51:31.500 282 12653.23 86.05 55112.72 88888.00 2009-10-09 08:51:31.625 282 12653.20 85.97 55112.75 88888.00 2009-10-09 08:51:31.750 282 12653.20 86.00 55112.75 88888.00 2009-10-09 08:51:31.875 282 12653.17 86.00 55112.72 88888.00 2009-10-09 08:51:32.000 282 12653.17 85.97 55112.72 88888.00 2009-10-09 08:51:32.125 282 12653.20 85.97 55112.75 88888.00 2009-10-09 08:51:32.250 282 12653.20 85.97 55112.75 88888.00 2009-10-09 08:51:32.375 282 12653.30 85.97 55112.75 88888.00 2009-10-09 08:51:32.500 282 12653.33 85.97 55112.75 88888.00 2009-10-09 08:51:32.625 282 12653.25 85.97 55112.75 88888.00 2009-10-09 08:51:32.750 282 12653.30 85.97 55112.75 88888.00 2009-10-09 08:51:32.875 282 12653.33 85.95 55112.70 88888.00 2009-10-09 08:51:33.000 282 12653.30 85.92 55112.70 88888.00 2009-10-09 08:51:33.125 282 12653.30 85.92 55112.72 88888.00 2009-10-09 08:51:33.250 282 12653.25 85.92 55112.72 88888.00 2009-10-09 08:51:33.375 282 12653.25 85.95 55112.72 88888.00 2009-10-09 08:51:33.500 282 12653.30 86.00 55112.75 88888.00 2009-10-09 08:51:33.625 282 12653.30 85.97 55112.75 88888.00 2009-10-09 08:51:33.750 282 12653.23 85.95 55112.75 88888.00 2009-10-09 08:51:33.875 282 12653.25 85.92 55112.72 88888.00 2009-10-09 08:51:34.000 282 12653.33 85.95 55112.72 88888.00 2009-10-09 08:51:34.125 282 12653.33 85.97 55112.72 88888.00 2009-10-09 08:51:34.250 282 12653.38 85.92 55112.72 88888.00 2009-10-09 08:51:34.375 282 12653.38 85.92 55112.75 88888.00 2009-10-09 08:51:34.500 282 12653.33 85.92 55112.72 88888.00 2009-10-09 08:51:34.625 282 12653.27 85.92 55112.70 88888.00 2009-10-09 08:51:34.750 282 12653.33 85.92 55112.70 88888.00 2009-10-09 08:51:34.875 282 12653.27 85.90 55112.72 88888.00 2009-10-09 08:51:35.000 282 12653.23 85.92 55112.72 88888.00 2009-10-09 08:51:35.125 282 12653.25 85.95 55112.72 88888.00 2009-10-09 08:51:35.250 282 12653.23 85.92 55112.75 88888.00 2009-10-09 08:51:35.375 282 12653.20 85.90 55112.75 88888.00 2009-10-09 08:51:35.500 282 12653.20 85.92 55112.72 88888.00 2009-10-09 08:51:35.625 282 12653.25 85.90 55112.72 88888.00 2009-10-09 08:51:35.750 282 12653.25 85.88 55112.72 88888.00 2009-10-09 08:51:35.875 282 12653.25 85.90 55112.72 88888.00 2009-10-09 08:51:36.000 282 12653.27 85.88 55112.70 88888.00 2009-10-09 08:51:36.125 282 12653.27 85.88 55112.72 88888.00 2009-10-09 08:51:36.250 282 12653.30 85.83 55112.70 88888.00 2009-10-09 08:51:36.375 282 12653.30 85.83 55112.68 88888.00 2009-10-09 08:51:36.500 282 12653.27 85.80 55112.68 88888.00 2009-10-09 08:51:36.625 282 12653.25 85.88 55112.70 88888.00 2009-10-09 08:51:36.750 282 12653.23 85.85 55112.70 88888.00 2009-10-09 08:51:36.875 282 12653.20 85.88 55112.72 88888.00 2009-10-09 08:51:37.000 282 12653.20 85.88 55112.70 88888.00 2009-10-09 08:51:37.125 282 12653.17 85.90 55112.72 88888.00 2009-10-09 08:51:37.250 282 12653.23 85.85 55112.72 88888.00 2009-10-09 08:51:37.375 282 12653.30 85.85 55112.72 88888.00 2009-10-09 08:51:37.500 282 12653.30 85.85 55112.72 88888.00 2009-10-09 08:51:37.625 282 12653.27 85.83 55112.70 88888.00 2009-10-09 08:51:37.750 282 12653.27 85.80 55112.70 88888.00 2009-10-09 08:51:37.875 282 12653.30 85.83 55112.70 88888.00 2009-10-09 08:51:38.000 282 12653.30 85.88 55112.68 88888.00 2009-10-09 08:51:38.125 282 12653.25 85.83 55112.68 88888.00 2009-10-09 08:51:38.250 282 12653.25 85.80 55112.70 88888.00 2009-10-09 08:51:38.375 282 12653.27 85.80 55112.70 88888.00 2009-10-09 08:51:38.500 282 12653.25 85.80 55112.70 88888.00 2009-10-09 08:51:38.625 282 12653.23 85.83 55112.75 88888.00 2009-10-09 08:51:38.750 282 12653.20 85.85 55112.72 88888.00 2009-10-09 08:51:38.875 282 12653.25 85.88 55112.72 88888.00 2009-10-09 08:51:39.000 282 12653.30 85.85 55112.72 88888.00 2009-10-09 08:51:39.125 282 12653.27 85.80 55112.75 88888.00 2009-10-09 08:51:39.250 282 12653.23 85.80 55112.75 88888.00 2009-10-09 08:51:39.375 282 12653.20 85.83 55112.75 88888.00 2009-10-09 08:51:39.500 282 12653.25 85.88 55112.75 88888.00 2009-10-09 08:51:39.625 282 12653.23 85.85 55112.72 88888.00 2009-10-09 08:51:39.750 282 12653.25 85.83 55112.70 88888.00 2009-10-09 08:51:39.875 282 12653.23 85.83 55112.70 88888.00 2009-10-09 08:51:40.000 282 12653.25 85.80 55112.70 88888.00 2009-10-09 08:51:40.125 282 12653.27 85.80 55112.70 88888.00 2009-10-09 08:51:40.250 282 12653.25 85.75 55112.70 88888.00 2009-10-09 08:51:40.375 282 12653.25 85.78 55112.72 88888.00 2009-10-09 08:51:40.500 282 12653.23 85.70 55112.72 88888.00 2009-10-09 08:51:40.625 282 12653.23 85.72 55112.75 88888.00 2009-10-09 08:51:40.750 282 12653.17 85.78 55112.72 88888.00 2009-10-09 08:51:40.875 282 12653.25 85.80 55112.72 88888.00 2009-10-09 08:51:41.000 282 12653.27 85.80 55112.72 88888.00 2009-10-09 08:51:41.125 282 12653.25 85.78 55112.70 88888.00 2009-10-09 08:51:41.250 282 12653.23 85.75 55112.70 88888.00 2009-10-09 08:51:41.375 282 12653.27 85.75 55112.70 88888.00 2009-10-09 08:51:41.500 282 12653.27 85.75 55112.68 88888.00 2009-10-09 08:51:41.625 282 12653.27 85.75 55112.70 88888.00 2009-10-09 08:51:41.750 282 12653.17 85.75 55112.65 88888.00 2009-10-09 08:51:41.875 282 12653.12 85.72 55112.65 88888.00 2009-10-09 08:51:42.000 282 12653.05 85.70 55112.62 88888.00 2009-10-09 08:51:42.125 282 12653.05 85.70 55112.62 88888.00 2009-10-09 08:51:42.250 282 12653.15 85.72 55112.65 88888.00 2009-10-09 08:51:42.375 282 12653.23 85.72 55112.65 88888.00 2009-10-09 08:51:42.500 282 12653.20 85.72 55112.68 88888.00 2009-10-09 08:51:42.625 282 12653.20 85.72 55112.70 88888.00 2009-10-09 08:51:42.750 282 12653.15 85.70 55112.70 88888.00 2009-10-09 08:51:42.875 282 12653.15 85.70 55112.70 88888.00 2009-10-09 08:51:43.000 282 12653.15 85.75 55112.70 88888.00 2009-10-09 08:51:43.125 282 12653.15 85.72 55112.68 88888.00 2009-10-09 08:51:43.250 282 12653.10 85.67 55112.68 88888.00 2009-10-09 08:51:43.375 282 12653.15 85.67 55112.65 88888.00 2009-10-09 08:51:43.500 282 12653.17 85.67 55112.68 88888.00 2009-10-09 08:51:43.625 282 12653.20 85.70 55112.68 88888.00 2009-10-09 08:51:43.750 282 12653.17 85.72 55112.72 88888.00 2009-10-09 08:51:43.875 282 12653.23 85.70 55112.72 88888.00 2009-10-09 08:51:44.000 282 12653.27 85.62 55112.65 88888.00 2009-10-09 08:51:44.125 282 12653.23 85.60 55112.65 88888.00 2009-10-09 08:51:44.250 282 12653.17 85.62 55112.68 88888.00 2009-10-09 08:51:44.375 282 12653.25 85.67 55112.68 88888.00 2009-10-09 08:51:44.500 282 12653.23 85.70 55112.70 88888.00 2009-10-09 08:51:44.625 282 12653.25 85.70 55112.70 88888.00 2009-10-09 08:51:44.750 282 12653.30 85.70 55112.72 88888.00 2009-10-09 08:51:44.875 282 12653.33 85.67 55112.72 88888.00 2009-10-09 08:51:45.000 282 12653.33 85.67 55112.70 88888.00 2009-10-09 08:51:45.125 282 12653.25 85.67 55112.70 88888.00 2009-10-09 08:51:45.250 282 12653.12 85.62 55112.68 88888.00 2009-10-09 08:51:45.375 282 12653.15 85.62 55112.70 88888.00 2009-10-09 08:51:45.500 282 12653.20 85.65 55112.70 88888.00 2009-10-09 08:51:45.625 282 12653.17 85.65 55112.68 88888.00 2009-10-09 08:51:45.750 282 12653.23 85.67 55112.72 88888.00 2009-10-09 08:51:45.875 282 12653.20 85.70 55112.72 88888.00 2009-10-09 08:51:46.000 282 12653.10 85.67 55112.72 88888.00 2009-10-09 08:51:46.125 282 12653.05 85.67 55112.72 88888.00 2009-10-09 08:51:46.250 282 12653.08 85.65 55112.72 88888.00 2009-10-09 08:51:46.375 282 12653.05 85.65 55112.72 88888.00 2009-10-09 08:51:46.500 282 12653.00 85.65 55112.75 88888.00 2009-10-09 08:51:46.625 282 12653.08 85.67 55112.78 88888.00 2009-10-09 08:51:46.750 282 12653.15 85.67 55112.75 88888.00 2009-10-09 08:51:46.875 282 12653.15 85.67 55112.75 88888.00 2009-10-09 08:51:47.000 282 12653.17 85.70 55112.72 88888.00 2009-10-09 08:51:47.125 282 12653.20 85.67 55112.72 88888.00 2009-10-09 08:51:47.250 282 12653.17 85.65 55112.70 88888.00 2009-10-09 08:51:47.375 282 12653.17 85.65 55112.68 88888.00 2009-10-09 08:51:47.500 282 12653.12 85.67 55112.70 88888.00 2009-10-09 08:51:47.625 282 12653.05 85.67 55112.70 88888.00 2009-10-09 08:51:47.750 282 12653.00 85.65 55112.68 88888.00 2009-10-09 08:51:47.875 282 12653.00 85.65 55112.72 88888.00 2009-10-09 08:51:48.000 282 12653.17 85.65 55112.70 88888.00 2009-10-09 08:51:48.125 282 12653.27 85.65 55112.70 88888.00 2009-10-09 08:51:48.250 282 12653.17 85.65 55112.70 88888.00 2009-10-09 08:51:48.375 282 12653.08 85.62 55112.68 88888.00 2009-10-09 08:51:48.500 282 12653.02 85.62 55112.68 88888.00 2009-10-09 08:51:48.625 282 12653.10 85.62 55112.68 88888.00 2009-10-09 08:51:48.750 282 12653.15 85.62 55112.68 88888.00 2009-10-09 08:51:48.875 282 12653.23 85.62 55112.70 88888.00 2009-10-09 08:51:49.000 282 12653.25 85.65 55112.70 88888.00 2009-10-09 08:51:49.125 282 12653.17 85.65 55112.70 88888.00 2009-10-09 08:51:49.250 282 12653.10 85.67 55112.72 88888.00 2009-10-09 08:51:49.375 282 12653.12 85.65 55112.70 88888.00 2009-10-09 08:51:49.500 282 12653.17 85.65 55112.68 88888.00 2009-10-09 08:51:49.625 282 12653.12 85.65 55112.65 88888.00 2009-10-09 08:51:49.750 282 12653.08 85.65 55112.68 88888.00 2009-10-09 08:51:49.875 282 12653.08 85.62 55112.68 88888.00 2009-10-09 08:51:50.000 282 12653.10 85.62 55112.70 88888.00 2009-10-09 08:51:50.125 282 12653.08 85.62 55112.70 88888.00 2009-10-09 08:51:50.250 282 12653.10 85.60 55112.68 88888.00 2009-10-09 08:51:50.375 282 12653.20 85.60 55112.68 88888.00 2009-10-09 08:51:50.500 282 12653.17 85.65 55112.70 88888.00 2009-10-09 08:51:50.625 282 12653.17 85.65 55112.68 88888.00 2009-10-09 08:51:50.750 282 12653.15 85.62 55112.68 88888.00 2009-10-09 08:51:50.875 282 12653.10 85.65 55112.68 88888.00 2009-10-09 08:51:51.000 282 12653.00 85.65 55112.68 88888.00 2009-10-09 08:51:51.125 282 12653.00 85.65 55112.68 88888.00 2009-10-09 08:51:51.250 282 12652.95 85.62 55112.68 88888.00 2009-10-09 08:51:51.375 282 12653.00 85.65 55112.68 88888.00 2009-10-09 08:51:51.500 282 12653.02 85.65 55112.68 88888.00 2009-10-09 08:51:51.625 282 12653.02 85.65 55112.68 88888.00 2009-10-09 08:51:51.750 282 12653.00 85.65 55112.68 88888.00 2009-10-09 08:51:51.875 282 12652.95 85.62 55112.68 88888.00 2009-10-09 08:51:52.000 282 12652.95 85.62 55112.65 88888.00 2009-10-09 08:51:52.125 282 12652.98 85.60 55112.65 88888.00 2009-10-09 08:51:52.250 282 12653.00 85.60 55112.65 88888.00 2009-10-09 08:51:52.375 282 12653.08 85.60 55112.65 88888.00 2009-10-09 08:51:52.500 282 12653.05 85.58 55112.65 88888.00 2009-10-09 08:51:52.625 282 12653.08 85.60 55112.62 88888.00 2009-10-09 08:51:52.750 282 12653.08 85.62 55112.65 88888.00 2009-10-09 08:51:52.875 282 12653.02 85.62 55112.65 88888.00 2009-10-09 08:51:53.000 282 12652.95 85.62 55112.65 88888.00 2009-10-09 08:51:53.125 282 12652.95 85.62 55112.65 88888.00 2009-10-09 08:51:53.250 282 12652.92 85.62 55112.65 88888.00 2009-10-09 08:51:53.375 282 12652.92 85.62 55112.65 88888.00 2009-10-09 08:51:53.500 282 12652.95 85.62 55112.65 88888.00 2009-10-09 08:51:53.625 282 12653.00 85.62 55112.62 88888.00 2009-10-09 08:51:53.750 282 12652.98 85.62 55112.60 88888.00 2009-10-09 08:51:53.875 282 12652.98 85.62 55112.62 88888.00 2009-10-09 08:51:54.000 282 12652.98 85.60 55112.62 88888.00 2009-10-09 08:51:54.125 282 12652.98 85.60 55112.65 88888.00 2009-10-09 08:51:54.250 282 12652.95 85.62 55112.65 88888.00 2009-10-09 08:51:54.375 282 12653.00 85.62 55112.62 88888.00 2009-10-09 08:51:54.500 282 12653.02 85.65 55112.68 88888.00 2009-10-09 08:51:54.625 282 12653.05 85.62 55112.65 88888.00 2009-10-09 08:51:54.750 282 12653.00 85.62 55112.62 88888.00 2009-10-09 08:51:54.875 282 12653.00 85.62 55112.62 88888.00 2009-10-09 08:51:55.000 282 12653.05 85.62 55112.62 88888.00 2009-10-09 08:51:55.125 282 12653.08 85.60 55112.62 88888.00 2009-10-09 08:51:55.250 282 12653.08 85.60 55112.65 88888.00 2009-10-09 08:51:55.375 282 12653.08 85.62 55112.62 88888.00 2009-10-09 08:51:55.500 282 12653.10 85.62 55112.65 88888.00 2009-10-09 08:51:55.625 282 12653.05 85.62 55112.65 88888.00 2009-10-09 08:51:55.750 282 12653.02 85.62 55112.62 88888.00 2009-10-09 08:51:55.875 282 12653.05 85.60 55112.62 88888.00 2009-10-09 08:51:56.000 282 12653.00 85.58 55112.60 88888.00 2009-10-09 08:51:56.125 282 12653.08 85.65 55112.68 88888.00 2009-10-09 08:51:56.250 282 12653.10 85.67 55112.68 88888.00 2009-10-09 08:51:56.375 282 12653.08 85.65 55112.70 88888.00 2009-10-09 08:51:56.500 282 12653.05 85.65 55112.68 88888.00 2009-10-09 08:51:56.625 282 12653.00 85.65 55112.65 88888.00 2009-10-09 08:51:56.750 282 12652.95 85.62 55112.65 88888.00 2009-10-09 08:51:56.875 282 12652.92 85.65 55112.62 88888.00 2009-10-09 08:51:57.000 282 12652.95 85.60 55112.57 88888.00 2009-10-09 08:51:57.125 282 12652.98 85.58 55112.57 88888.00 2009-10-09 08:51:57.250 282 12653.00 85.62 55112.60 88888.00 2009-10-09 08:51:57.375 282 12653.05 85.65 55112.60 88888.00 2009-10-09 08:51:57.500 282 12653.05 85.65 55112.60 88888.00 2009-10-09 08:51:57.625 282 12653.05 85.67 55112.60 88888.00 2009-10-09 08:51:57.750 282 12653.05 85.67 55112.62 88888.00 2009-10-09 08:51:57.875 282 12653.00 85.65 55112.62 88888.00 2009-10-09 08:51:58.000 282 12653.00 85.65 55112.57 88888.00 2009-10-09 08:51:58.125 282 12652.95 85.67 55112.60 88888.00 2009-10-09 08:51:58.250 282 12652.92 85.67 55112.60 88888.00 2009-10-09 08:51:58.375 282 12652.95 85.65 55112.62 88888.00 2009-10-09 08:51:58.500 282 12652.98 85.67 55112.62 88888.00 2009-10-09 08:51:58.625 282 12653.00 85.67 55112.62 88888.00 2009-10-09 08:51:58.750 282 12652.95 85.65 55112.60 88888.00 2009-10-09 08:51:58.875 282 12653.00 85.65 55112.60 88888.00 2009-10-09 08:51:59.000 282 12653.02 85.62 55112.57 88888.00 2009-10-09 08:51:59.125 282 12653.05 85.65 55112.57 88888.00 2009-10-09 08:51:59.250 282 12653.00 85.67 55112.62 88888.00 2009-10-09 08:51:59.375 282 12653.02 85.70 55112.62 88888.00 2009-10-09 08:51:59.500 282 12653.00 85.70 55112.60 88888.00 2009-10-09 08:51:59.625 282 12653.00 85.65 55112.57 88888.00 2009-10-09 08:51:59.750 282 12652.95 85.65 55112.57 88888.00 2009-10-09 08:51:59.875 282 12652.95 85.67 55112.60 88888.00 2009-10-09 08:52:00.000 282 12652.95 85.67 55112.57 88888.00 2009-10-09 08:52:00.125 282 12653.02 85.67 55112.60 88888.00 2009-10-09 08:52:00.250 282 12653.05 85.67 55112.57 88888.00 2009-10-09 08:52:00.375 282 12652.98 85.67 55112.55 88888.00 2009-10-09 08:52:00.500 282 12652.92 85.70 55112.57 88888.00 2009-10-09 08:52:00.625 282 12652.90 85.67 55112.57 88888.00 2009-10-09 08:52:00.750 282 12652.88 85.65 55112.57 88888.00 2009-10-09 08:52:00.875 282 12652.92 85.67 55112.57 88888.00 2009-10-09 08:52:01.000 282 12652.98 85.65 55112.53 88888.00 2009-10-09 08:52:01.125 282 12653.00 85.65 55112.53 88888.00 2009-10-09 08:52:01.250 282 12652.92 85.67 55112.60 88888.00 2009-10-09 08:52:01.375 282 12652.95 85.72 55112.65 88888.00 2009-10-09 08:52:01.500 282 12653.02 85.72 55112.60 88888.00 2009-10-09 08:52:01.625 282 12653.00 85.70 55112.57 88888.00 2009-10-09 08:52:01.750 282 12652.92 85.70 55112.57 88888.00 2009-10-09 08:52:01.875 282 12652.88 85.72 55112.60 88888.00 2009-10-09 08:52:02.000 282 12652.88 85.70 55112.60 88888.00 2009-10-09 08:52:02.125 282 12652.88 85.72 55112.60 88888.00 2009-10-09 08:52:02.250 282 12652.88 85.72 55112.60 88888.00 2009-10-09 08:52:02.375 282 12652.95 85.75 55112.57 88888.00 2009-10-09 08:52:02.500 282 12652.98 85.70 55112.55 88888.00 2009-10-09 08:52:02.625 282 12653.00 85.70 55112.55 88888.00 2009-10-09 08:52:02.750 282 12653.00 85.70 55112.55 88888.00 2009-10-09 08:52:02.875 282 12652.85 85.70 55112.57 88888.00 2009-10-09 08:52:03.000 282 12652.77 85.67 55112.55 88888.00 2009-10-09 08:52:03.125 282 12652.80 85.70 55112.57 88888.00 2009-10-09 08:52:03.250 282 12652.88 85.72 55112.60 88888.00 2009-10-09 08:52:03.375 282 12652.92 85.70 55112.57 88888.00 2009-10-09 08:52:03.500 282 12652.92 85.72 55112.57 88888.00 2009-10-09 08:52:03.625 282 12652.92 85.72 55112.57 88888.00 2009-10-09 08:52:03.750 282 12652.85 85.67 55112.53 88888.00 2009-10-09 08:52:03.875 282 12652.88 85.70 55112.55 88888.00 2009-10-09 08:52:04.000 282 12652.88 85.72 55112.53 88888.00 2009-10-09 08:52:04.125 282 12652.85 85.72 55112.55 88888.00 2009-10-09 08:52:04.250 282 12652.83 85.72 55112.55 88888.00 2009-10-09 08:52:04.375 282 12652.88 85.72 55112.55 88888.00 2009-10-09 08:52:04.500 282 12652.88 85.72 55112.55 88888.00 2009-10-09 08:52:04.625 282 12652.85 85.75 55112.57 88888.00 2009-10-09 08:52:04.750 282 12652.85 85.78 55112.55 88888.00 2009-10-09 08:52:04.875 282 12652.85 85.72 55112.57 88888.00 2009-10-09 08:52:05.000 282 12652.83 85.72 55112.57 88888.00 2009-10-09 08:52:05.125 282 12652.85 85.75 55112.57 88888.00 2009-10-09 08:52:05.250 282 12652.83 85.75 55112.57 88888.00 2009-10-09 08:52:05.375 282 12652.80 85.78 55112.57 88888.00 2009-10-09 08:52:05.500 282 12652.85 85.80 55112.55 88888.00 2009-10-09 08:52:05.625 282 12652.88 85.80 55112.53 88888.00 2009-10-09 08:52:05.750 282 12652.88 85.78 55112.55 88888.00 2009-10-09 08:52:05.875 282 12652.88 85.75 55112.57 88888.00 2009-10-09 08:52:06.000 282 12652.90 85.78 55112.57 88888.00 2009-10-09 08:52:06.125 282 12652.85 85.78 55112.57 88888.00 2009-10-09 08:52:06.250 282 12652.80 85.72 55112.55 88888.00 2009-10-09 08:52:06.375 282 12652.85 85.78 55112.60 88888.00 2009-10-09 08:52:06.500 282 12652.92 85.83 55112.57 88888.00 2009-10-09 08:52:06.625 282 12652.92 85.85 55112.60 88888.00 2009-10-09 08:52:06.750 282 12652.92 85.85 55112.57 88888.00 2009-10-09 08:52:06.875 282 12652.90 85.83 55112.55 88888.00 2009-10-09 08:52:07.000 282 12652.85 85.80 55112.55 88888.00 2009-10-09 08:52:07.125 282 12652.83 85.83 55112.57 88888.00 2009-10-09 08:52:07.250 282 12652.85 85.83 55112.57 88888.00 2009-10-09 08:52:07.375 282 12652.98 85.83 55112.55 88888.00 2009-10-09 08:52:07.500 282 12652.98 85.85 55112.55 88888.00 2009-10-09 08:52:07.625 282 12652.98 85.85 55112.57 88888.00 2009-10-09 08:52:07.750 282 12652.98 85.80 55112.53 88888.00 2009-10-09 08:52:07.875 282 12652.90 85.78 55112.53 88888.00 2009-10-09 08:52:08.000 282 12652.85 85.83 55112.53 88888.00 2009-10-09 08:52:08.125 282 12652.83 85.85 55112.55 88888.00 2009-10-09 08:52:08.250 282 12652.83 85.85 55112.55 88888.00 2009-10-09 08:52:08.375 282 12652.83 85.88 55112.55 88888.00 2009-10-09 08:52:08.500 282 12652.83 85.88 55112.53 88888.00 2009-10-09 08:52:08.625 282 12652.90 85.88 55112.53 88888.00 2009-10-09 08:52:08.750 282 12652.92 85.90 55112.53 88888.00 2009-10-09 08:52:08.875 282 12652.85 85.88 55112.50 88888.00 2009-10-09 08:52:09.000 282 12652.80 85.85 55112.47 88888.00 2009-10-09 08:52:09.125 282 12652.83 85.90 55112.53 88888.00 2009-10-09 08:52:09.250 282 12652.83 85.83 55112.50 88888.00 2009-10-09 08:52:09.375 282 12652.85 85.78 55112.47 88888.00 2009-10-09 08:52:09.500 282 12652.85 85.83 55112.50 88888.00 2009-10-09 08:52:09.625 282 12652.88 85.88 55112.53 88888.00 2009-10-09 08:52:09.750 282 12652.90 85.88 55112.55 88888.00 2009-10-09 08:52:09.875 282 12652.85 85.83 55112.55 88888.00 2009-10-09 08:52:10.000 282 12652.77 85.80 55112.50 88888.00 2009-10-09 08:52:10.125 282 12652.77 85.85 55112.55 88888.00 2009-10-09 08:52:10.250 282 12652.90 85.85 55112.55 88888.00 2009-10-09 08:52:10.375 282 12652.92 85.92 55112.55 88888.00 2009-10-09 08:52:10.500 282 12652.92 85.90 55112.55 88888.00 2009-10-09 08:52:10.625 282 12652.92 85.88 55112.55 88888.00 2009-10-09 08:52:10.750 282 12652.83 85.90 55112.55 88888.00 2009-10-09 08:52:10.875 282 12652.85 85.92 55112.53 88888.00 2009-10-09 08:52:11.000 282 12652.92 85.88 55112.50 88888.00 2009-10-09 08:52:11.125 282 12652.92 85.85 55112.50 88888.00 2009-10-09 08:52:11.250 282 12652.85 85.88 55112.55 88888.00 2009-10-09 08:52:11.375 282 12652.88 85.92 55112.55 88888.00 2009-10-09 08:52:11.500 282 12652.85 85.97 55112.53 88888.00 2009-10-09 08:52:11.625 282 12652.88 85.95 55112.53 88888.00 2009-10-09 08:52:11.750 282 12652.88 85.92 55112.53 88888.00 2009-10-09 08:52:11.875 282 12652.90 85.90 55112.55 88888.00 2009-10-09 08:52:12.000 282 12652.88 85.90 55112.50 88888.00 2009-10-09 08:52:12.125 282 12652.83 85.95 55112.47 88888.00 2009-10-09 08:52:12.250 282 12652.85 85.88 55112.50 88888.00 2009-10-09 08:52:12.375 282 12652.95 85.92 55112.53 88888.00 2009-10-09 08:52:12.500 282 12653.00 85.95 55112.53 88888.00 2009-10-09 08:52:12.625 282 12652.95 85.95 55112.50 88888.00 2009-10-09 08:52:12.750 282 12652.88 85.95 55112.45 88888.00 2009-10-09 08:52:12.875 282 12652.85 85.92 55112.47 88888.00 2009-10-09 08:52:13.000 282 12652.85 85.95 55112.47 88888.00 2009-10-09 08:52:13.125 282 12652.88 85.95 55112.47 88888.00 2009-10-09 08:52:13.250 282 12652.88 85.92 55112.50 88888.00 2009-10-09 08:52:13.375 282 12652.88 85.90 55112.47 88888.00 2009-10-09 08:52:13.500 282 12652.88 85.90 55112.43 88888.00 2009-10-09 08:52:13.625 282 12652.88 85.90 55112.47 88888.00 2009-10-09 08:52:13.750 282 12652.88 85.92 55112.47 88888.00 2009-10-09 08:52:13.875 282 12652.88 85.95 55112.50 88888.00 2009-10-09 08:52:14.000 282 12652.88 85.95 55112.45 88888.00 2009-10-09 08:52:14.125 282 12652.80 85.95 55112.50 88888.00 2009-10-09 08:52:14.250 282 12652.80 85.95 55112.47 88888.00 2009-10-09 08:52:14.375 282 12652.83 85.95 55112.45 88888.00 2009-10-09 08:52:14.500 282 12652.77 85.90 55112.45 88888.00 2009-10-09 08:52:14.625 282 12652.83 85.90 55112.47 88888.00 2009-10-09 08:52:14.750 282 12652.83 85.92 55112.47 88888.00 2009-10-09 08:52:14.875 282 12652.85 85.95 55112.47 88888.00 2009-10-09 08:52:15.000 282 12652.83 85.92 55112.43 88888.00 2009-10-09 08:52:15.125 282 12652.85 85.92 55112.45 88888.00 2009-10-09 08:52:15.250 282 12652.83 85.90 55112.45 88888.00 2009-10-09 08:52:15.375 282 12652.80 85.95 55112.47 88888.00 2009-10-09 08:52:15.500 282 12652.83 85.95 55112.50 88888.00 2009-10-09 08:52:15.625 282 12652.88 85.92 55112.47 88888.00 2009-10-09 08:52:15.750 282 12652.85 85.92 55112.47 88888.00 2009-10-09 08:52:15.875 282 12652.77 85.95 55112.50 88888.00 2009-10-09 08:52:16.000 282 12652.73 85.92 55112.45 88888.00 2009-10-09 08:52:16.125 282 12652.75 85.92 55112.45 88888.00 2009-10-09 08:52:16.250 282 12652.80 85.97 55112.50 88888.00 2009-10-09 08:52:16.375 282 12652.80 86.00 55112.50 88888.00 2009-10-09 08:52:16.500 282 12652.80 86.00 55112.50 88888.00 2009-10-09 08:52:16.625 282 12652.80 86.00 55112.47 88888.00 2009-10-09 08:52:16.750 282 12652.77 86.00 55112.45 88888.00 2009-10-09 08:52:16.875 282 12652.77 86.03 55112.47 88888.00 2009-10-09 08:52:17.000 282 12652.77 86.00 55112.45 88888.00 2009-10-09 08:52:17.125 282 12652.80 86.00 55112.47 88888.00 2009-10-09 08:52:17.250 282 12652.80 86.03 55112.45 88888.00 2009-10-09 08:52:17.375 282 12652.80 86.05 55112.45 88888.00 2009-10-09 08:52:17.500 282 12652.80 86.05 55112.45 88888.00 2009-10-09 08:52:17.625 282 12652.80 86.05 55112.47 88888.00 2009-10-09 08:52:17.750 282 12652.80 86.05 55112.47 88888.00 2009-10-09 08:52:17.875 282 12652.80 86.03 55112.47 88888.00 2009-10-09 08:52:18.000 282 12652.83 86.00 55112.43 88888.00 2009-10-09 08:52:18.125 282 12652.83 86.00 55112.45 88888.00 2009-10-09 08:52:18.250 282 12652.73 86.00 55112.47 88888.00 2009-10-09 08:52:18.375 282 12652.62 86.03 55112.43 88888.00 2009-10-09 08:52:18.500 282 12652.65 86.05 55112.43 88888.00 2009-10-09 08:52:18.625 282 12652.77 86.03 55112.45 88888.00 2009-10-09 08:52:18.750 282 12652.80 86.05 55112.45 88888.00 2009-10-09 08:52:18.875 282 12652.75 86.08 55112.45 88888.00 2009-10-09 08:52:19.000 282 12652.75 86.08 55112.43 88888.00 2009-10-09 08:52:19.125 282 12652.77 86.05 55112.45 88888.00 2009-10-09 08:52:19.250 282 12652.77 86.05 55112.47 88888.00 2009-10-09 08:52:19.375 282 12652.80 86.05 55112.43 88888.00 2009-10-09 08:52:19.500 282 12652.77 86.05 55112.43 88888.00 2009-10-09 08:52:19.625 282 12652.85 86.05 55112.43 88888.00 2009-10-09 08:52:19.750 282 12652.85 86.03 55112.43 88888.00 2009-10-09 08:52:19.875 282 12652.83 86.00 55112.43 88888.00 2009-10-09 08:52:20.000 282 12652.77 86.00 55112.43 88888.00 2009-10-09 08:52:20.125 282 12652.62 86.00 55112.40 88888.00 2009-10-09 08:52:20.250 282 12652.58 86.00 55112.40 88888.00 2009-10-09 08:52:20.375 282 12652.73 86.00 55112.43 88888.00 2009-10-09 08:52:20.500 282 12652.83 86.05 55112.43 88888.00 2009-10-09 08:52:20.625 282 12652.77 86.03 55112.43 88888.00 2009-10-09 08:52:20.750 282 12652.73 86.00 55112.40 88888.00 2009-10-09 08:52:20.875 282 12652.75 86.00 55112.40 88888.00 2009-10-09 08:52:21.000 282 12652.70 86.00 55112.38 88888.00 2009-10-09 08:52:21.125 282 12652.73 86.03 55112.43 88888.00 2009-10-09 08:52:21.250 282 12652.70 86.05 55112.43 88888.00 2009-10-09 08:52:21.375 282 12652.77 86.08 55112.40 88888.00 2009-10-09 08:52:21.500 282 12652.73 86.03 55112.38 88888.00 2009-10-09 08:52:21.625 282 12652.65 86.05 55112.38 88888.00 2009-10-09 08:52:21.750 282 12652.67 86.05 55112.40 88888.00 2009-10-09 08:52:21.875 282 12652.80 86.03 55112.38 88888.00 2009-10-09 08:52:22.000 282 12652.83 86.00 55112.38 88888.00 2009-10-09 08:52:22.125 282 12652.77 86.03 55112.38 88888.00 2009-10-09 08:52:22.250 282 12652.70 86.05 55112.40 88888.00 2009-10-09 08:52:22.375 282 12652.75 86.05 55112.38 88888.00 2009-10-09 08:52:22.500 282 12652.75 86.08 55112.40 88888.00 2009-10-09 08:52:22.625 282 12652.77 86.08 55112.43 88888.00 2009-10-09 08:52:22.750 282 12652.77 86.05 55112.43 88888.00 2009-10-09 08:52:22.875 282 12652.73 86.03 55112.40 88888.00 2009-10-09 08:52:23.000 282 12652.75 86.05 55112.38 88888.00 2009-10-09 08:52:23.125 282 12652.73 86.08 55112.40 88888.00 2009-10-09 08:52:23.250 282 12652.67 86.05 55112.43 88888.00 2009-10-09 08:52:23.375 282 12652.73 86.08 55112.43 88888.00 2009-10-09 08:52:23.500 282 12652.73 86.05 55112.40 88888.00 2009-10-09 08:52:23.625 282 12652.73 86.05 55112.40 88888.00 2009-10-09 08:52:23.750 282 12652.73 86.08 55112.40 88888.00 2009-10-09 08:52:23.875 282 12652.77 86.08 55112.38 88888.00 2009-10-09 08:52:24.000 282 12652.80 86.05 55112.38 88888.00 2009-10-09 08:52:24.125 282 12652.75 86.05 55112.38 88888.00 2009-10-09 08:52:24.250 282 12652.70 86.08 55112.38 88888.00 2009-10-09 08:52:24.375 282 12652.73 86.05 55112.35 88888.00 2009-10-09 08:52:24.500 282 12652.70 86.08 55112.38 88888.00 2009-10-09 08:52:24.625 282 12652.77 86.05 55112.38 88888.00 2009-10-09 08:52:24.750 282 12652.80 86.03 55112.38 88888.00 2009-10-09 08:52:24.875 282 12652.80 86.05 55112.38 88888.00 2009-10-09 08:52:25.000 282 12652.80 86.08 55112.35 88888.00 2009-10-09 08:52:25.125 282 12652.80 86.10 55112.40 88888.00 2009-10-09 08:52:25.250 282 12652.77 86.10 55112.38 88888.00 2009-10-09 08:52:25.375 282 12652.75 86.05 55112.35 88888.00 2009-10-09 08:52:25.500 282 12652.73 86.05 55112.38 88888.00 2009-10-09 08:52:25.625 282 12652.77 86.05 55112.38 88888.00 2009-10-09 08:52:25.750 282 12652.83 86.10 55112.38 88888.00 2009-10-09 08:52:25.875 282 12652.80 86.12 55112.40 88888.00 2009-10-09 08:52:26.000 282 12652.75 86.08 55112.40 88888.00 2009-10-09 08:52:26.125 282 12652.73 86.05 55112.40 88888.00 2009-10-09 08:52:26.250 282 12652.70 86.05 55112.40 88888.00 2009-10-09 08:52:26.375 282 12652.73 86.08 55112.40 88888.00 2009-10-09 08:52:26.500 282 12652.73 86.08 55112.40 88888.00 2009-10-09 08:52:26.625 282 12652.65 86.05 55112.38 88888.00 2009-10-09 08:52:26.750 282 12652.67 86.08 55112.38 88888.00 2009-10-09 08:52:26.875 282 12652.75 86.12 55112.40 88888.00 2009-10-09 08:52:27.000 282 12652.73 86.08 55112.38 88888.00 2009-10-09 08:52:27.125 282 12652.67 86.05 55112.38 88888.00 2009-10-09 08:52:27.250 282 12652.65 86.05 55112.35 88888.00 2009-10-09 08:52:27.375 282 12652.75 86.08 55112.35 88888.00 2009-10-09 08:52:27.500 282 12652.77 86.08 55112.35 88888.00 2009-10-09 08:52:27.625 282 12652.77 86.10 55112.32 88888.00 2009-10-09 08:52:27.750 282 12652.77 86.08 55112.32 88888.00 2009-10-09 08:52:27.875 282 12652.75 86.08 55112.32 88888.00 2009-10-09 08:52:28.000 282 12652.67 86.05 55112.30 88888.00 2009-10-09 08:52:28.125 282 12652.62 86.08 55112.30 88888.00 2009-10-09 08:52:28.250 282 12652.67 86.12 55112.32 88888.00 2009-10-09 08:52:28.375 282 12652.73 86.12 55112.32 88888.00 2009-10-09 08:52:28.500 282 12652.75 86.10 55112.30 88888.00 2009-10-09 08:52:28.625 282 12652.73 86.10 55112.30 88888.00 2009-10-09 08:52:28.750 282 12652.70 86.05 55112.30 88888.00 2009-10-09 08:52:28.875 282 12652.65 86.08 55112.32 88888.00 2009-10-09 08:52:29.000 282 12652.62 86.10 55112.28 88888.00 2009-10-09 08:52:29.125 282 12652.65 86.12 55112.30 88888.00 2009-10-09 08:52:29.250 282 12652.67 86.08 55112.30 88888.00 2009-10-09 08:52:29.375 282 12652.70 86.10 55112.32 88888.00 2009-10-09 08:52:29.500 282 12652.62 86.08 55112.32 88888.00 2009-10-09 08:52:29.625 282 12652.58 86.08 55112.30 88888.00 2009-10-09 08:52:29.750 282 12652.65 86.10 55112.32 88888.00 2009-10-09 08:52:29.875 282 12652.70 86.15 55112.30 88888.00 2009-10-09 08:52:30.000 282 12652.70 86.12 55112.30 88888.00 2009-10-09 08:52:30.125 282 12652.75 86.15 55112.30 88888.00 2009-10-09 08:52:30.250 282 12652.73 86.10 55112.30 88888.00 2009-10-09 08:52:30.375 282 12652.65 86.10 55112.30 88888.00 2009-10-09 08:52:30.500 282 12652.65 86.10 55112.30 88888.00 2009-10-09 08:52:30.625 282 12652.67 86.10 55112.32 88888.00 2009-10-09 08:52:30.750 282 12652.70 86.15 55112.30 88888.00 2009-10-09 08:52:30.875 282 12652.73 86.17 55112.32 88888.00 2009-10-09 08:52:31.000 282 12652.70 86.15 55112.32 88888.00 2009-10-09 08:52:31.125 282 12652.70 86.12 55112.32 88888.00 2009-10-09 08:52:31.250 282 12652.67 86.08 55112.30 88888.00 2009-10-09 08:52:31.375 282 12652.70 86.05 55112.25 88888.00 2009-10-09 08:52:31.500 282 12652.75 86.10 55112.28 88888.00 2009-10-09 08:52:31.625 282 12652.77 86.15 55112.30 88888.00 2009-10-09 08:52:31.750 282 12652.73 86.17 55112.30 88888.00 2009-10-09 08:52:31.875 282 12652.70 86.20 55112.30 88888.00 2009-10-09 08:52:32.000 282 12652.70 86.17 55112.28 88888.00 2009-10-09 08:52:32.125 282 12652.65 86.22 55112.32 88888.00 2009-10-09 08:52:32.250 282 12652.62 86.17 55112.30 88888.00 2009-10-09 08:52:32.375 282 12652.70 86.15 55112.28 88888.00 2009-10-09 08:52:32.500 282 12652.73 86.17 55112.30 88888.00 2009-10-09 08:52:32.625 282 12652.70 86.17 55112.28 88888.00 2009-10-09 08:52:32.750 282 12652.70 86.17 55112.28 88888.00 2009-10-09 08:52:32.875 282 12652.73 86.20 55112.28 88888.00 2009-10-09 08:52:33.000 282 12652.75 86.22 55112.28 88888.00 2009-10-09 08:52:33.125 282 12652.73 86.22 55112.30 88888.00 2009-10-09 08:52:33.250 282 12652.65 86.17 55112.32 88888.00 2009-10-09 08:52:33.375 282 12652.73 86.17 55112.30 88888.00 2009-10-09 08:52:33.500 282 12652.73 86.17 55112.32 88888.00 2009-10-09 08:52:33.625 282 12652.73 86.22 55112.32 88888.00 2009-10-09 08:52:33.750 282 12652.67 86.22 55112.35 88888.00 2009-10-09 08:52:33.875 282 12652.70 86.22 55112.32 88888.00 2009-10-09 08:52:34.000 282 12652.65 86.20 55112.28 88888.00 2009-10-09 08:52:34.125 282 12652.65 86.22 55112.30 88888.00 2009-10-09 08:52:34.250 282 12652.65 86.22 55112.30 88888.00 2009-10-09 08:52:34.375 282 12652.65 86.25 55112.30 88888.00 2009-10-09 08:52:34.500 282 12652.62 86.25 55112.28 88888.00 2009-10-09 08:52:34.625 282 12652.62 86.25 55112.28 88888.00 2009-10-09 08:52:34.750 282 12652.65 86.25 55112.28 88888.00 2009-10-09 08:52:34.875 282 12652.70 86.28 55112.30 88888.00 2009-10-09 08:52:35.000 282 12652.67 86.30 55112.30 88888.00 2009-10-09 08:52:35.125 282 12652.70 86.33 55112.32 88888.00 2009-10-09 08:52:35.250 282 12652.77 86.28 55112.32 88888.00 2009-10-09 08:52:35.375 282 12652.75 86.25 55112.30 88888.00 2009-10-09 08:52:35.500 282 12652.67 86.25 55112.28 88888.00 2009-10-09 08:52:35.625 282 12652.58 86.25 55112.30 88888.00 2009-10-09 08:52:35.750 282 12652.62 86.25 55112.28 88888.00 2009-10-09 08:52:35.875 282 12652.70 86.25 55112.25 88888.00 2009-10-09 08:52:36.000 282 12652.77 86.25 55112.28 88888.00 2009-10-09 08:52:36.125 282 12652.80 86.30 55112.28 88888.00 2009-10-09 08:52:36.250 282 12652.67 86.25 55112.28 88888.00 2009-10-09 08:52:36.375 282 12652.65 86.22 55112.25 88888.00 2009-10-09 08:52:36.500 282 12652.67 86.22 55112.22 88888.00 2009-10-09 08:52:36.625 282 12652.75 86.22 55112.22 88888.00 2009-10-09 08:52:36.750 282 12652.73 86.22 55112.22 88888.00 2009-10-09 08:52:36.875 282 12652.67 86.20 55112.20 88888.00 2009-10-09 08:52:37.000 282 12652.65 86.25 55112.22 88888.00 2009-10-09 08:52:37.125 282 12652.70 86.28 55112.22 88888.00 2009-10-09 08:52:37.250 282 12652.70 86.25 55112.22 88888.00 2009-10-09 08:52:37.375 282 12652.73 86.28 55112.22 88888.00 2009-10-09 08:52:37.500 282 12652.75 86.28 55112.22 88888.00 2009-10-09 08:52:37.625 282 12652.80 86.30 55112.22 88888.00 2009-10-09 08:52:37.750 282 12652.77 86.30 55112.25 88888.00 2009-10-09 08:52:37.875 282 12652.73 86.28 55112.22 88888.00 2009-10-09 08:52:38.000 282 12652.77 86.25 55112.20 88888.00 2009-10-09 08:52:38.125 282 12652.77 86.25 55112.20 88888.00 2009-10-09 08:52:38.250 282 12652.73 86.25 55112.22 88888.00 2009-10-09 08:52:38.375 282 12652.75 86.28 55112.25 88888.00 2009-10-09 08:52:38.500 282 12652.80 86.30 55112.25 88888.00 2009-10-09 08:52:38.625 282 12652.77 86.30 55112.22 88888.00 2009-10-09 08:52:38.750 282 12652.73 86.30 55112.25 88888.00 2009-10-09 08:52:38.875 282 12652.67 86.30 55112.25 88888.00 2009-10-09 08:52:39.000 282 12652.67 86.30 55112.22 88888.00 2009-10-09 08:52:39.125 282 12652.65 86.30 55112.22 88888.00 2009-10-09 08:52:39.250 282 12652.65 86.25 55112.25 88888.00 2009-10-09 08:52:39.375 282 12652.73 86.28 55112.25 88888.00 2009-10-09 08:52:39.500 282 12652.73 86.30 55112.22 88888.00 2009-10-09 08:52:39.625 282 12652.73 86.30 55112.20 88888.00 2009-10-09 08:52:39.750 282 12652.73 86.33 55112.25 88888.00 2009-10-09 08:52:39.875 282 12652.73 86.30 55112.22 88888.00 2009-10-09 08:52:40.000 282 12652.73 86.30 55112.20 88888.00 2009-10-09 08:52:40.125 282 12652.75 86.33 55112.22 88888.00 2009-10-09 08:52:40.250 282 12652.62 86.28 55112.18 88888.00 2009-10-09 08:52:40.375 282 12652.65 86.30 55112.20 88888.00 2009-10-09 08:52:40.500 282 12652.67 86.33 55112.20 88888.00 2009-10-09 08:52:40.625 282 12652.67 86.35 55112.20 88888.00 2009-10-09 08:52:40.750 282 12652.65 86.35 55112.20 88888.00 2009-10-09 08:52:40.875 282 12652.62 86.33 55112.18 88888.00 2009-10-09 08:52:41.000 282 12652.70 86.33 55112.22 88888.00 2009-10-09 08:52:41.125 282 12652.75 86.33 55112.20 88888.00 2009-10-09 08:52:41.250 282 12652.70 86.33 55112.20 88888.00 2009-10-09 08:52:41.375 282 12652.67 86.35 55112.18 88888.00 2009-10-09 08:52:41.500 282 12652.65 86.33 55112.18 88888.00 2009-10-09 08:52:41.625 282 12652.65 86.33 55112.22 88888.00 2009-10-09 08:52:41.750 282 12652.62 86.30 55112.22 88888.00 2009-10-09 08:52:41.875 282 12652.67 86.30 55112.25 88888.00 2009-10-09 08:52:42.000 282 12652.73 86.33 55112.20 88888.00 2009-10-09 08:52:42.125 282 12652.77 86.38 55112.20 88888.00 2009-10-09 08:52:42.250 282 12652.73 86.30 55112.20 88888.00 2009-10-09 08:52:42.375 282 12652.73 86.30 55112.18 88888.00 2009-10-09 08:52:42.500 282 12652.73 86.30 55112.20 88888.00 2009-10-09 08:52:42.625 282 12652.73 86.33 55112.18 88888.00 2009-10-09 08:52:42.750 282 12652.75 86.35 55112.20 88888.00 2009-10-09 08:52:42.875 282 12652.75 86.35 55112.20 88888.00 2009-10-09 08:52:43.000 282 12652.75 86.33 55112.15 88888.00 2009-10-09 08:52:43.125 282 12652.73 86.33 55112.18 88888.00 2009-10-09 08:52:43.250 282 12652.73 86.35 55112.20 88888.00 2009-10-09 08:52:43.375 282 12652.77 86.35 55112.18 88888.00 2009-10-09 08:52:43.500 282 12652.80 86.35 55112.18 88888.00 2009-10-09 08:52:43.625 282 12652.77 86.33 55112.20 88888.00 2009-10-09 08:52:43.750 282 12652.77 86.38 55112.18 88888.00 2009-10-09 08:52:43.875 282 12652.73 86.38 55112.18 88888.00 2009-10-09 08:52:44.000 282 12652.73 86.35 55112.18 88888.00 2009-10-09 08:52:44.125 282 12652.73 86.38 55112.18 88888.00 2009-10-09 08:52:44.250 282 12652.73 86.38 55112.20 88888.00 2009-10-09 08:52:44.375 282 12652.73 86.40 55112.18 88888.00 2009-10-09 08:52:44.500 282 12652.73 86.38 55112.18 88888.00 2009-10-09 08:52:44.625 282 12652.77 86.40 55112.15 88888.00 2009-10-09 08:52:44.750 282 12652.80 86.40 55112.18 88888.00 2009-10-09 08:52:44.875 282 12652.80 86.42 55112.18 88888.00 2009-10-09 08:52:45.000 282 12652.83 86.38 55112.15 88888.00 2009-10-09 08:52:45.125 282 12652.75 86.33 55112.15 88888.00 2009-10-09 08:52:45.250 282 12652.65 86.33 55112.15 88888.00 2009-10-09 08:52:45.375 282 12652.70 86.38 55112.18 88888.00 2009-10-09 08:52:45.500 282 12652.73 86.38 55112.18 88888.00 2009-10-09 08:52:45.625 282 12652.75 86.38 55112.15 88888.00 2009-10-09 08:52:45.750 282 12652.70 86.40 55112.18 88888.00 2009-10-09 08:52:45.875 282 12652.73 86.40 55112.18 88888.00 2009-10-09 08:52:46.000 282 12652.75 86.38 55112.12 88888.00 2009-10-09 08:52:46.125 282 12652.73 86.35 55112.12 88888.00 2009-10-09 08:52:46.250 282 12652.73 86.38 55112.12 88888.00 2009-10-09 08:52:46.375 282 12652.73 86.38 55112.15 88888.00 2009-10-09 08:52:46.500 282 12652.75 86.38 55112.18 88888.00 2009-10-09 08:52:46.625 282 12652.75 86.40 55112.15 88888.00 2009-10-09 08:52:46.750 282 12652.70 86.40 55112.12 88888.00 2009-10-09 08:52:46.875 282 12652.70 86.42 55112.15 88888.00 2009-10-09 08:52:47.000 282 12652.80 86.40 55112.12 88888.00 2009-10-09 08:52:47.125 282 12652.85 86.45 55112.18 88888.00 2009-10-09 08:52:47.250 282 12652.75 86.40 55112.12 88888.00 2009-10-09 08:52:47.375 282 12652.65 86.40 55112.12 88888.00 2009-10-09 08:52:47.500 282 12652.67 86.42 55112.12 88888.00 2009-10-09 08:52:47.625 282 12652.73 86.42 55112.15 88888.00 2009-10-09 08:52:47.750 282 12652.70 86.40 55112.10 88888.00 2009-10-09 08:52:47.875 282 12652.70 86.40 55112.12 88888.00 2009-10-09 08:52:48.000 282 12652.77 86.42 55112.10 88888.00 2009-10-09 08:52:48.125 282 12652.77 86.40 55112.12 88888.00 2009-10-09 08:52:48.250 282 12652.77 86.42 55112.12 88888.00 2009-10-09 08:52:48.375 282 12652.77 86.42 55112.12 88888.00 2009-10-09 08:52:48.500 282 12652.80 86.40 55112.15 88888.00 2009-10-09 08:52:48.625 282 12652.80 86.38 55112.15 88888.00 2009-10-09 08:52:48.750 282 12652.77 86.38 55112.12 88888.00 2009-10-09 08:52:48.875 282 12652.80 86.38 55112.12 88888.00 2009-10-09 08:52:49.000 282 12652.80 86.40 55112.12 88888.00 2009-10-09 08:52:49.125 282 12652.83 86.38 55112.15 88888.00 2009-10-09 08:52:49.250 282 12652.83 86.35 55112.12 88888.00 2009-10-09 08:52:49.375 282 12652.75 86.40 55112.12 88888.00 2009-10-09 08:52:49.500 282 12652.75 86.42 55112.12 88888.00 2009-10-09 08:52:49.625 282 12652.70 86.40 55112.12 88888.00 2009-10-09 08:52:49.750 282 12652.73 86.38 55112.12 88888.00 2009-10-09 08:52:49.875 282 12652.80 86.42 55112.15 88888.00 2009-10-09 08:52:50.000 282 12652.83 86.42 55112.10 88888.00 2009-10-09 08:52:50.125 282 12652.75 86.42 55112.10 88888.00 2009-10-09 08:52:50.250 282 12652.73 86.42 55112.12 88888.00 2009-10-09 08:52:50.375 282 12652.80 86.45 55112.12 88888.00 2009-10-09 08:52:50.500 282 12652.80 86.45 55112.15 88888.00 2009-10-09 08:52:50.625 282 12652.77 86.45 55112.12 88888.00 2009-10-09 08:52:50.750 282 12652.73 86.42 55112.12 88888.00 2009-10-09 08:52:50.875 282 12652.70 86.42 55112.15 88888.00 2009-10-09 08:52:51.000 282 12652.73 86.47 55112.12 88888.00 2009-10-09 08:52:51.125 282 12652.67 86.47 55112.15 88888.00 2009-10-09 08:52:51.250 282 12652.67 86.45 55112.12 88888.00 2009-10-09 08:52:51.375 282 12652.73 86.42 55112.10 88888.00 2009-10-09 08:52:51.500 282 12652.73 86.45 55112.12 88888.00 2009-10-09 08:52:51.625 282 12652.73 86.45 55112.12 88888.00 2009-10-09 08:52:51.750 282 12652.73 86.45 55112.12 88888.00 2009-10-09 08:52:51.875 282 12652.73 86.42 55112.07 88888.00 2009-10-09 08:52:52.000 282 12652.73 86.42 55112.05 88888.00 2009-10-09 08:52:52.125 282 12652.73 86.45 55112.07 88888.00 2009-10-09 08:52:52.250 282 12652.67 86.42 55112.07 88888.00 2009-10-09 08:52:52.375 282 12652.73 86.45 55112.10 88888.00 2009-10-09 08:52:52.500 282 12652.70 86.45 55112.12 88888.00 2009-10-09 08:52:52.625 282 12652.70 86.50 55112.15 88888.00 2009-10-09 08:52:52.750 282 12652.67 86.50 55112.18 88888.00 2009-10-09 08:52:52.875 282 12652.67 86.47 55112.12 88888.00 2009-10-09 08:52:53.000 282 12652.73 86.45 55112.10 88888.00 2009-10-09 08:52:53.125 282 12652.77 86.42 55112.10 88888.00 2009-10-09 08:52:53.250 282 12652.70 86.45 55112.12 88888.00 2009-10-09 08:52:53.375 282 12652.75 86.45 55112.12 88888.00 2009-10-09 08:52:53.500 282 12652.70 86.47 55112.12 88888.00 2009-10-09 08:52:53.625 282 12652.70 86.47 55112.12 88888.00 2009-10-09 08:52:53.750 282 12652.70 86.47 55112.15 88888.00 2009-10-09 08:52:53.875 282 12652.70 86.47 55112.15 88888.00 2009-10-09 08:52:54.000 282 12652.67 86.50 55112.12 88888.00 2009-10-09 08:52:54.125 282 12652.67 86.50 55112.12 88888.00 2009-10-09 08:52:54.250 282 12652.67 86.50 55112.12 88888.00 2009-10-09 08:52:54.375 282 12652.67 86.47 55112.10 88888.00 2009-10-09 08:52:54.500 282 12652.70 86.47 55112.12 88888.00 2009-10-09 08:52:54.625 282 12652.75 86.50 55112.15 88888.00 2009-10-09 08:52:54.750 282 12652.75 86.47 55112.12 88888.00 2009-10-09 08:52:54.875 282 12652.77 86.45 55112.12 88888.00 2009-10-09 08:52:55.000 282 12652.80 86.50 55112.12 88888.00 2009-10-09 08:52:55.125 282 12652.75 86.47 55112.12 88888.00 2009-10-09 08:52:55.250 282 12652.73 86.50 55112.10 88888.00 2009-10-09 08:52:55.375 282 12652.70 86.47 55112.10 88888.00 2009-10-09 08:52:55.500 282 12652.65 86.50 55112.12 88888.00 2009-10-09 08:52:55.625 282 12652.62 86.50 55112.15 88888.00 2009-10-09 08:52:55.750 282 12652.60 86.47 55112.12 88888.00 2009-10-09 08:52:55.875 282 12652.60 86.47 55112.10 88888.00 2009-10-09 08:52:56.000 282 12652.62 86.47 55112.07 88888.00 2009-10-09 08:52:56.125 282 12652.67 86.47 55112.10 88888.00 2009-10-09 08:52:56.250 282 12652.62 86.47 55112.12 88888.00 2009-10-09 08:52:56.375 282 12652.70 86.47 55112.10 88888.00 2009-10-09 08:52:56.500 282 12652.73 86.45 55112.10 88888.00 2009-10-09 08:52:56.625 282 12652.75 86.45 55112.07 88888.00 2009-10-09 08:52:56.750 282 12652.65 86.45 55112.07 88888.00 2009-10-09 08:52:56.875 282 12652.62 86.42 55112.10 88888.00 2009-10-09 08:52:57.000 282 12652.70 86.45 55112.10 88888.00 2009-10-09 08:52:57.125 282 12652.75 86.47 55112.12 88888.00 2009-10-09 08:52:57.250 282 12652.67 86.47 55112.12 88888.00 2009-10-09 08:52:57.375 282 12652.70 86.50 55112.10 88888.00 2009-10-09 08:52:57.500 282 12652.75 86.53 55112.10 88888.00 2009-10-09 08:52:57.625 282 12652.75 86.47 55112.05 88888.00 2009-10-09 08:52:57.750 282 12652.75 86.47 55112.07 88888.00 2009-10-09 08:52:57.875 282 12652.67 86.50 55112.10 88888.00 2009-10-09 08:52:58.000 282 12652.75 86.53 55112.10 88888.00 2009-10-09 08:52:58.125 282 12652.73 86.53 55112.10 88888.00 2009-10-09 08:52:58.250 282 12652.62 86.47 55112.10 88888.00 2009-10-09 08:52:58.375 282 12652.67 86.53 55112.10 88888.00 2009-10-09 08:52:58.500 282 12652.67 86.55 55112.10 88888.00 2009-10-09 08:52:58.625 282 12652.73 86.53 55112.10 88888.00 2009-10-09 08:52:58.750 282 12652.73 86.53 55112.07 88888.00 2009-10-09 08:52:58.875 282 12652.75 86.53 55112.07 88888.00 2009-10-09 08:52:59.000 282 12652.73 86.50 55112.10 88888.00 2009-10-09 08:52:59.125 282 12652.70 86.53 55112.10 88888.00 2009-10-09 08:52:59.250 282 12652.70 86.55 55112.10 88888.00 2009-10-09 08:52:59.375 282 12652.75 86.53 55112.10 88888.00 2009-10-09 08:52:59.500 282 12652.75 86.53 55112.10 88888.00 2009-10-09 08:52:59.625 282 12652.75 86.50 55112.10 88888.00 2009-10-09 08:52:59.750 282 12652.73 86.50 55112.07 88888.00 2009-10-09 08:52:59.875 282 12652.73 86.55 55112.10 88888.00 2009-10-09 08:53:00.000 282 12652.75 86.53 55112.05 88888.00 2009-10-09 08:53:00.125 282 12652.80 86.50 55112.05 88888.00 2009-10-09 08:53:00.250 282 12652.70 86.53 55112.10 88888.00 2009-10-09 08:53:00.375 282 12652.67 86.55 55112.12 88888.00 2009-10-09 08:53:00.500 282 12652.65 86.55 55112.10 88888.00 2009-10-09 08:53:00.625 282 12652.67 86.55 55112.07 88888.00 2009-10-09 08:53:00.750 282 12652.65 86.55 55112.05 88888.00 2009-10-09 08:53:00.875 282 12652.60 86.50 55112.07 88888.00 2009-10-09 08:53:01.000 282 12652.62 86.53 55112.05 88888.00 2009-10-09 08:53:01.125 282 12652.67 86.53 55112.07 88888.00 2009-10-09 08:53:01.250 282 12652.75 86.55 55112.07 88888.00 2009-10-09 08:53:01.375 282 12652.77 86.53 55112.05 88888.00 2009-10-09 08:53:01.500 282 12652.75 86.50 55112.05 88888.00 2009-10-09 08:53:01.625 282 12652.75 86.55 55112.05 88888.00 2009-10-09 08:53:01.750 282 12652.67 86.60 55112.05 88888.00 2009-10-09 08:53:01.875 282 12652.62 86.58 55112.05 88888.00 2009-10-09 08:53:02.000 282 12652.65 86.53 55112.03 88888.00 2009-10-09 08:53:02.125 282 12652.73 86.58 55112.07 88888.00 2009-10-09 08:53:02.250 282 12652.75 86.55 55112.05 88888.00 2009-10-09 08:53:02.375 282 12652.80 86.58 55112.05 88888.00 2009-10-09 08:53:02.500 282 12652.80 86.58 55112.05 88888.00 2009-10-09 08:53:02.625 282 12652.77 86.55 55112.05 88888.00 2009-10-09 08:53:02.750 282 12652.77 86.58 55112.05 88888.00 2009-10-09 08:53:02.875 282 12652.77 86.53 55112.03 88888.00 2009-10-09 08:53:03.000 282 12652.77 86.50 55112.00 88888.00 2009-10-09 08:53:03.125 282 12652.73 86.53 55112.03 88888.00 2009-10-09 08:53:03.250 282 12652.73 86.55 55112.05 88888.00 2009-10-09 08:53:03.375 282 12652.73 86.55 55112.05 88888.00 2009-10-09 08:53:03.500 282 12652.73 86.53 55112.05 88888.00 2009-10-09 08:53:03.625 282 12652.73 86.55 55112.05 88888.00 2009-10-09 08:53:03.750 282 12652.67 86.53 55112.07 88888.00 2009-10-09 08:53:03.875 282 12652.62 86.53 55112.07 88888.00 2009-10-09 08:53:04.000 282 12652.67 86.55 55112.05 88888.00 2009-10-09 08:53:04.125 282 12652.67 86.55 55112.05 88888.00 2009-10-09 08:53:04.250 282 12652.70 86.55 55112.03 88888.00 2009-10-09 08:53:04.375 282 12652.77 86.55 55112.03 88888.00 2009-10-09 08:53:04.500 282 12652.77 86.58 55112.05 88888.00 2009-10-09 08:53:04.625 282 12652.67 86.58 55112.05 88888.00 2009-10-09 08:53:04.750 282 12652.67 86.58 55112.03 88888.00 2009-10-09 08:53:04.875 282 12652.65 86.55 55112.00 88888.00 2009-10-09 08:53:05.000 282 12652.65 86.53 55112.00 88888.00 2009-10-09 08:53:05.125 282 12652.70 86.60 55112.05 88888.00 2009-10-09 08:53:05.250 282 12652.67 86.62 55112.05 88888.00 2009-10-09 08:53:05.375 282 12652.73 86.60 55112.05 88888.00 2009-10-09 08:53:05.500 282 12652.73 86.58 55112.05 88888.00 2009-10-09 08:53:05.625 282 12652.73 86.60 55112.07 88888.00 2009-10-09 08:53:05.750 282 12652.73 86.65 55112.07 88888.00 2009-10-09 08:53:05.875 282 12652.70 86.60 55112.03 88888.00 2009-10-09 08:53:06.000 282 12652.70 86.53 55111.97 88888.00 2009-10-09 08:53:06.125 282 12652.77 86.55 55112.00 88888.00 2009-10-09 08:53:06.250 282 12652.75 86.60 55112.03 88888.00 2009-10-09 08:53:06.375 282 12652.70 86.60 55112.03 88888.00 2009-10-09 08:53:06.500 282 12652.77 86.60 55112.03 88888.00 2009-10-09 08:53:06.625 282 12652.75 86.58 55112.00 88888.00 2009-10-09 08:53:06.750 282 12652.70 86.60 55112.00 88888.00 2009-10-09 08:53:06.875 282 12652.67 86.60 55112.00 88888.00 2009-10-09 08:53:07.000 282 12652.73 86.65 55112.03 88888.00 2009-10-09 08:53:07.125 282 12652.77 86.67 55112.03 88888.00 2009-10-09 08:53:07.250 282 12652.70 86.62 55112.03 88888.00 2009-10-09 08:53:07.375 282 12652.73 86.60 55112.03 88888.00 2009-10-09 08:53:07.500 282 12652.67 86.60 55112.00 88888.00 2009-10-09 08:53:07.625 282 12652.67 86.58 55112.00 88888.00 2009-10-09 08:53:07.750 282 12652.67 86.60 55112.00 88888.00 2009-10-09 08:53:07.875 282 12652.67 86.65 55112.05 88888.00 2009-10-09 08:53:08.000 282 12652.75 86.67 55112.05 88888.00 2009-10-09 08:53:08.125 282 12652.80 86.67 55112.07 88888.00 2009-10-09 08:53:08.250 282 12652.75 86.65 55112.05 88888.00 2009-10-09 08:53:08.375 282 12652.75 86.65 55112.05 88888.00 2009-10-09 08:53:08.500 282 12652.73 86.60 55112.03 88888.00 2009-10-09 08:53:08.625 282 12652.77 86.60 55112.03 88888.00 2009-10-09 08:53:08.750 282 12652.80 86.62 55112.00 88888.00 2009-10-09 08:53:08.875 282 12652.80 86.62 55112.00 88888.00 2009-10-09 08:53:09.000 282 12652.77 86.62 55112.00 88888.00 2009-10-09 08:53:09.125 282 12652.75 86.62 55112.03 88888.00 2009-10-09 08:53:09.250 282 12652.70 86.65 55112.05 88888.00 2009-10-09 08:53:09.375 282 12652.73 86.65 55112.03 88888.00 2009-10-09 08:53:09.500 282 12652.73 86.60 55112.00 88888.00 2009-10-09 08:53:09.625 282 12652.70 86.62 55112.03 88888.00 2009-10-09 08:53:09.750 282 12652.73 86.65 55112.05 88888.00 2009-10-09 08:53:09.875 282 12652.75 86.62 55112.05 88888.00 2009-10-09 08:53:10.000 282 12652.83 86.62 55112.03 88888.00 2009-10-09 08:53:10.125 282 12652.90 86.65 55112.03 88888.00 2009-10-09 08:53:10.250 282 12652.83 86.60 55112.00 88888.00 2009-10-09 08:53:10.375 282 12652.83 86.62 55112.03 88888.00 2009-10-09 08:53:10.500 282 12652.77 86.62 55112.00 88888.00 2009-10-09 08:53:10.625 282 12652.80 86.60 55112.03 88888.00 2009-10-09 08:53:10.750 282 12652.80 86.58 55112.00 88888.00 2009-10-09 08:53:10.875 282 12652.80 86.60 55112.03 88888.00 2009-10-09 08:53:11.000 282 12652.80 86.60 55112.00 88888.00 2009-10-09 08:53:11.125 282 12652.80 86.58 55112.03 88888.00 2009-10-09 08:53:11.250 282 12652.77 86.60 55112.00 88888.00 2009-10-09 08:53:11.375 282 12652.77 86.60 55112.03 88888.00 2009-10-09 08:53:11.500 282 12652.75 86.60 55112.03 88888.00 2009-10-09 08:53:11.625 282 12652.77 86.60 55112.03 88888.00 2009-10-09 08:53:11.750 282 12652.85 86.62 55112.00 88888.00 2009-10-09 08:53:11.875 282 12652.88 86.65 55112.00 88888.00 2009-10-09 08:53:12.000 282 12652.80 86.65 55112.00 88888.00 2009-10-09 08:53:12.125 282 12652.75 86.62 55112.03 88888.00 2009-10-09 08:53:12.250 282 12652.73 86.58 55112.00 88888.00 2009-10-09 08:53:12.375 282 12652.75 86.60 55111.97 88888.00 2009-10-09 08:53:12.500 282 12652.80 86.60 55111.97 88888.00 2009-10-09 08:53:12.625 282 12652.80 86.58 55111.93 88888.00 2009-10-09 08:53:12.750 282 12652.73 86.58 55111.93 88888.00 2009-10-09 08:53:12.875 282 12652.75 86.62 55111.95 88888.00 2009-10-09 08:53:13.000 282 12652.80 86.62 55111.95 88888.00 2009-10-09 08:53:13.125 282 12652.80 86.62 55111.93 88888.00 2009-10-09 08:53:13.250 282 12652.75 86.60 55111.93 88888.00 2009-10-09 08:53:13.375 282 12652.75 86.60 55111.93 88888.00 2009-10-09 08:53:13.500 282 12652.83 86.62 55111.95 88888.00 2009-10-09 08:53:13.625 282 12652.83 86.65 55111.97 88888.00 2009-10-09 08:53:13.750 282 12652.83 86.65 55111.97 88888.00 2009-10-09 08:53:13.875 282 12652.83 86.67 55112.00 88888.00 2009-10-09 08:53:14.000 282 12652.83 86.62 55111.97 88888.00 2009-10-09 08:53:14.125 282 12652.77 86.62 55111.95 88888.00 2009-10-09 08:53:14.250 282 12652.77 86.60 55111.97 88888.00 2009-10-09 08:53:14.375 282 12652.75 86.62 55111.97 88888.00 2009-10-09 08:53:14.500 282 12652.67 86.60 55111.95 88888.00 2009-10-09 08:53:14.625 282 12652.67 86.62 55111.97 88888.00 2009-10-09 08:53:14.750 282 12652.67 86.65 55111.97 88888.00 2009-10-09 08:53:14.875 282 12652.65 86.65 55111.97 88888.00 2009-10-09 08:53:15.000 282 12652.67 86.65 55111.97 88888.00 2009-10-09 08:53:15.125 282 12652.67 86.62 55111.97 88888.00 2009-10-09 08:53:15.250 282 12652.62 86.62 55112.00 88888.00 2009-10-09 08:53:15.375 282 12652.65 86.67 55111.97 88888.00 2009-10-09 08:53:15.500 282 12652.67 86.67 55112.00 88888.00 2009-10-09 08:53:15.625 282 12652.70 86.67 55112.00 88888.00 2009-10-09 08:53:15.750 282 12652.70 86.65 55112.00 88888.00 2009-10-09 08:53:15.875 282 12652.67 86.62 55111.97 88888.00 2009-10-09 08:53:16.000 282 12652.67 86.62 55111.95 88888.00 2009-10-09 08:53:16.125 282 12652.75 86.65 55111.97 88888.00 2009-10-09 08:53:16.250 282 12652.77 86.65 55112.00 88888.00 2009-10-09 08:53:16.375 282 12652.83 86.67 55112.00 88888.00 2009-10-09 08:53:16.500 282 12652.75 86.65 55112.00 88888.00 2009-10-09 08:53:16.625 282 12652.73 86.65 55111.97 88888.00 2009-10-09 08:53:16.750 282 12652.67 86.62 55111.97 88888.00 2009-10-09 08:53:16.875 282 12652.75 86.60 55111.97 88888.00 2009-10-09 08:53:17.000 282 12652.75 86.62 55111.97 88888.00 2009-10-09 08:53:17.125 282 12652.73 86.67 55111.97 88888.00 2009-10-09 08:53:17.250 282 12652.60 86.67 55112.00 88888.00 2009-10-09 08:53:17.375 282 12652.62 86.65 55112.00 88888.00 2009-10-09 08:53:17.500 282 12652.65 86.65 55111.97 88888.00 2009-10-09 08:53:17.625 282 12652.75 86.65 55111.97 88888.00 2009-10-09 08:53:17.750 282 12652.75 86.62 55111.97 88888.00 2009-10-09 08:53:17.875 282 12652.75 86.62 55112.00 88888.00 2009-10-09 08:53:18.000 282 12652.70 86.65 55111.97 88888.00 2009-10-09 08:53:18.125 282 12652.70 86.65 55111.97 88888.00 2009-10-09 08:53:18.250 282 12652.75 86.62 55111.95 88888.00 2009-10-09 08:53:18.375 282 12652.77 86.62 55111.97 88888.00 2009-10-09 08:53:18.500 282 12652.70 86.60 55111.97 88888.00 2009-10-09 08:53:18.625 282 12652.67 86.55 55111.97 88888.00 2009-10-09 08:53:18.750 282 12652.75 86.60 55111.97 88888.00 2009-10-09 08:53:18.875 282 12652.80 86.62 55111.97 88888.00 2009-10-09 08:53:19.000 282 12652.80 86.58 55111.95 88888.00 2009-10-09 08:53:19.125 282 12652.77 86.62 55111.97 88888.00 2009-10-09 08:53:19.250 282 12652.80 86.65 55111.95 88888.00 2009-10-09 08:53:19.375 282 12652.80 86.62 55111.95 88888.00 2009-10-09 08:53:19.500 282 12652.83 86.60 55111.95 88888.00 2009-10-09 08:53:19.625 282 12652.85 86.60 55111.95 88888.00 2009-10-09 08:53:19.750 282 12652.83 86.58 55111.95 88888.00 2009-10-09 08:53:19.875 282 12652.83 86.60 55111.95 88888.00 2009-10-09 08:53:20.000 282 12652.83 86.62 55111.93 88888.00 2009-10-09 08:53:20.125 282 12652.80 86.60 55111.95 88888.00 2009-10-09 08:53:20.250 282 12652.83 86.58 55111.95 88888.00 2009-10-09 08:53:20.375 282 12652.77 86.58 55111.93 88888.00 2009-10-09 08:53:20.500 282 12652.75 86.60 55111.95 88888.00 2009-10-09 08:53:20.625 282 12652.77 86.65 55111.93 88888.00 2009-10-09 08:53:20.750 282 12652.80 86.65 55111.93 88888.00 2009-10-09 08:53:20.875 282 12652.83 86.65 55111.95 88888.00 2009-10-09 08:53:21.000 282 12652.77 86.65 55111.95 88888.00 2009-10-09 08:53:21.125 282 12652.75 86.67 55111.95 88888.00 2009-10-09 08:53:21.250 282 12652.73 86.65 55111.97 88888.00 2009-10-09 08:53:21.375 282 12652.80 86.65 55111.95 88888.00 2009-10-09 08:53:21.500 282 12652.85 86.62 55111.97 88888.00 2009-10-09 08:53:21.625 282 12652.83 86.60 55111.95 88888.00 2009-10-09 08:53:21.750 282 12652.77 86.62 55111.97 88888.00 2009-10-09 08:53:21.875 282 12652.83 86.62 55111.97 88888.00 2009-10-09 08:53:22.000 282 12652.83 86.60 55111.90 88888.00 2009-10-09 08:53:22.125 282 12652.77 86.62 55111.95 88888.00 2009-10-09 08:53:22.250 282 12652.77 86.60 55111.95 88888.00 2009-10-09 08:53:22.375 282 12652.80 86.60 55111.93 88888.00 2009-10-09 08:53:22.500 282 12652.77 86.58 55111.93 88888.00 2009-10-09 08:53:22.625 282 12652.80 86.60 55111.93 88888.00 2009-10-09 08:53:22.750 282 12652.83 86.60 55111.95 88888.00 2009-10-09 08:53:22.875 282 12652.85 86.60 55111.93 88888.00 2009-10-09 08:53:23.000 282 12652.88 86.58 55111.90 88888.00 2009-10-09 08:53:23.125 282 12652.80 86.58 55111.93 88888.00 2009-10-09 08:53:23.250 282 12652.83 86.60 55111.95 88888.00 2009-10-09 08:53:23.375 282 12652.88 86.55 55111.90 88888.00 2009-10-09 08:53:23.500 282 12652.85 86.55 55111.90 88888.00 2009-10-09 08:53:23.625 282 12652.90 86.55 55111.90 88888.00 2009-10-09 08:53:23.750 282 12652.90 86.58 55111.90 88888.00 2009-10-09 08:53:23.875 282 12652.88 86.58 55111.90 88888.00 2009-10-09 08:53:24.000 282 12652.83 86.55 55111.90 88888.00 2009-10-09 08:53:24.125 282 12652.77 86.60 55111.93 88888.00 2009-10-09 08:53:24.250 282 12652.85 86.58 55111.93 88888.00 2009-10-09 08:53:24.375 282 12652.90 86.60 55111.93 88888.00 2009-10-09 08:53:24.500 282 12652.85 86.60 55111.93 88888.00 2009-10-09 08:53:24.625 282 12652.83 86.58 55111.90 88888.00 2009-10-09 08:53:24.750 282 12652.77 86.58 55111.90 88888.00 2009-10-09 08:53:24.875 282 12652.75 86.58 55111.90 88888.00 2009-10-09 08:53:25.000 282 12652.83 86.58 55111.93 88888.00 2009-10-09 08:53:25.125 282 12652.85 86.58 55111.95 88888.00 2009-10-09 08:53:25.250 282 12652.80 86.58 55111.95 88888.00 2009-10-09 08:53:25.375 282 12652.77 86.58 55111.90 88888.00 2009-10-09 08:53:25.500 282 12652.75 86.55 55111.90 88888.00 2009-10-09 08:53:25.625 282 12652.77 86.58 55111.90 88888.00 2009-10-09 08:53:25.750 282 12652.83 86.55 55111.85 88888.00 2009-10-09 08:53:25.875 282 12652.85 86.55 55111.88 88888.00 2009-10-09 08:53:26.000 282 12652.83 86.53 55111.85 88888.00 2009-10-09 08:53:26.125 282 12652.80 86.53 55111.90 88888.00 2009-10-09 08:53:26.250 282 12652.77 86.55 55111.93 88888.00 2009-10-09 08:53:26.375 282 12652.77 86.55 55111.88 88888.00 2009-10-09 08:53:26.500 282 12652.70 86.53 55111.90 88888.00 2009-10-09 08:53:26.625 282 12652.80 86.55 55111.85 88888.00 2009-10-09 08:53:26.750 282 12652.88 86.58 55111.88 88888.00 2009-10-09 08:53:26.875 282 12652.85 86.60 55111.88 88888.00 2009-10-09 08:53:27.000 282 12652.83 86.55 55111.85 88888.00 2009-10-09 08:53:27.125 282 12652.80 86.55 55111.88 88888.00 2009-10-09 08:53:27.250 282 12652.75 86.60 55111.90 88888.00 2009-10-09 08:53:27.375 282 12652.80 86.60 55111.90 88888.00 2009-10-09 08:53:27.500 282 12652.83 86.58 55111.90 88888.00 2009-10-09 08:53:27.625 282 12652.80 86.55 55111.90 88888.00 2009-10-09 08:53:27.750 282 12652.83 86.53 55111.90 88888.00 2009-10-09 08:53:27.875 282 12652.80 86.55 55111.93 88888.00 2009-10-09 08:53:28.000 282 12652.85 86.53 55111.88 88888.00 2009-10-09 08:53:28.125 282 12652.83 86.55 55111.90 88888.00 2009-10-09 08:53:28.250 282 12652.77 86.58 55111.90 88888.00 2009-10-09 08:53:28.375 282 12652.83 86.55 55111.85 88888.00 2009-10-09 08:53:28.500 282 12652.83 86.55 55111.82 88888.00 2009-10-09 08:53:28.625 282 12652.88 86.55 55111.88 88888.00 2009-10-09 08:53:28.750 282 12652.90 86.58 55111.93 88888.00 2009-10-09 08:53:28.875 282 12652.88 86.58 55111.93 88888.00 2009-10-09 08:53:29.000 282 12652.83 86.55 55111.90 88888.00 2009-10-09 08:53:29.125 282 12652.77 86.55 55111.90 88888.00 2009-10-09 08:53:29.250 282 12652.75 86.58 55111.90 88888.00 2009-10-09 08:53:29.375 282 12652.83 86.58 55111.93 88888.00 2009-10-09 08:53:29.500 282 12652.80 86.55 55111.88 88888.00 2009-10-09 08:53:29.625 282 12652.80 86.53 55111.88 88888.00 2009-10-09 08:53:29.750 282 12652.88 86.55 55111.90 88888.00 2009-10-09 08:53:29.875 282 12652.92 86.53 55111.90 88888.00 2009-10-09 08:53:30.000 282 12652.90 86.53 55111.88 88888.00 2009-10-09 08:53:30.125 282 12652.80 86.55 55111.90 88888.00 2009-10-09 08:53:30.250 282 12652.80 86.53 55111.88 88888.00 2009-10-09 08:53:30.375 282 12652.85 86.53 55111.88 88888.00 2009-10-09 08:53:30.500 282 12652.88 86.53 55111.88 88888.00 2009-10-09 08:53:30.625 282 12652.90 86.50 55111.88 88888.00 2009-10-09 08:53:30.750 282 12652.90 86.53 55111.90 88888.00 2009-10-09 08:53:30.875 282 12652.88 86.50 55111.90 88888.00 2009-10-09 08:53:31.000 282 12652.85 86.50 55111.85 88888.00 2009-10-09 08:53:31.125 282 12652.85 86.53 55111.85 88888.00 2009-10-09 08:53:31.250 282 12652.85 86.53 55111.88 88888.00 2009-10-09 08:53:31.375 282 12652.85 86.50 55111.88 88888.00 2009-10-09 08:53:31.500 282 12652.83 86.47 55111.82 88888.00 2009-10-09 08:53:31.625 282 12652.88 86.53 55111.85 88888.00 2009-10-09 08:53:31.750 282 12652.98 86.55 55111.85 88888.00 2009-10-09 08:53:31.875 282 12652.95 86.50 55111.88 88888.00 2009-10-09 08:53:32.000 282 12652.88 86.47 55111.82 88888.00 2009-10-09 08:53:32.125 282 12652.90 86.50 55111.82 88888.00 2009-10-09 08:53:32.250 282 12652.92 86.50 55111.85 88888.00 2009-10-09 08:53:32.375 282 12652.92 86.47 55111.82 88888.00 2009-10-09 08:53:32.500 282 12652.90 86.45 55111.82 88888.00 2009-10-09 08:53:32.625 282 12652.95 86.47 55111.82 88888.00 2009-10-09 08:53:32.750 282 12652.92 86.47 55111.85 88888.00 2009-10-09 08:53:32.875 282 12652.92 86.47 55111.85 88888.00 2009-10-09 08:53:33.000 282 12653.02 86.47 55111.88 88888.00 2009-10-09 08:53:33.125 282 12653.00 86.45 55111.85 88888.00 2009-10-09 08:53:33.250 282 12653.02 86.45 55111.85 88888.00 2009-10-09 08:53:33.375 282 12653.00 86.53 55111.85 88888.00 2009-10-09 08:53:33.500 282 12652.90 86.53 55111.85 88888.00 2009-10-09 08:53:33.625 282 12652.95 86.47 55111.82 88888.00 2009-10-09 08:53:33.750 282 12653.02 86.45 55111.82 88888.00 2009-10-09 08:53:33.875 282 12653.10 86.47 55111.82 88888.00 2009-10-09 08:53:34.000 282 12653.08 86.47 55111.80 88888.00 2009-10-09 08:53:34.125 282 12653.02 86.45 55111.82 88888.00 2009-10-09 08:53:34.250 282 12652.95 86.42 55111.82 88888.00 2009-10-09 08:53:34.375 282 12652.95 86.42 55111.80 88888.00 2009-10-09 08:53:34.500 282 12652.98 86.45 55111.80 88888.00 2009-10-09 08:53:34.625 282 12652.98 86.45 55111.82 88888.00 2009-10-09 08:53:34.750 282 12653.00 86.45 55111.82 88888.00 2009-10-09 08:53:34.875 282 12652.98 86.42 55111.85 88888.00 2009-10-09 08:53:35.000 282 12653.00 86.42 55111.80 88888.00 2009-10-09 08:53:35.125 282 12653.05 86.42 55111.80 88888.00 2009-10-09 08:53:35.250 282 12652.95 86.42 55111.80 88888.00 2009-10-09 08:53:35.375 282 12652.92 86.42 55111.80 88888.00 2009-10-09 08:53:35.500 282 12652.95 86.42 55111.82 88888.00 2009-10-09 08:53:35.625 282 12653.00 86.42 55111.82 88888.00 2009-10-09 08:53:35.750 282 12653.02 86.42 55111.80 88888.00 2009-10-09 08:53:35.875 282 12653.00 86.42 55111.80 88888.00 2009-10-09 08:53:36.000 282 12653.00 86.42 55111.82 88888.00 2009-10-09 08:53:36.125 282 12652.98 86.38 55111.82 88888.00 2009-10-09 08:53:36.250 282 12652.90 86.38 55111.78 88888.00 2009-10-09 08:53:36.375 282 12653.00 86.40 55111.75 88888.00 2009-10-09 08:53:36.500 282 12653.00 86.40 55111.78 88888.00 2009-10-09 08:53:36.625 282 12652.98 86.38 55111.75 88888.00 2009-10-09 08:53:36.750 282 12652.98 86.35 55111.80 88888.00 2009-10-09 08:53:36.875 282 12653.00 86.38 55111.80 88888.00 2009-10-09 08:53:37.000 282 12653.02 86.40 55111.78 88888.00 2009-10-09 08:53:37.125 282 12653.00 86.42 55111.80 88888.00 2009-10-09 08:53:37.250 282 12653.05 86.40 55111.82 88888.00 2009-10-09 08:53:37.375 282 12653.05 86.38 55111.80 88888.00 2009-10-09 08:53:37.500 282 12653.00 86.38 55111.78 88888.00 2009-10-09 08:53:37.625 282 12653.00 86.35 55111.80 88888.00 2009-10-09 08:53:37.750 282 12653.05 86.38 55111.82 88888.00 2009-10-09 08:53:37.875 282 12653.08 86.40 55111.82 88888.00 2009-10-09 08:53:38.000 282 12653.08 86.38 55111.82 88888.00 2009-10-09 08:53:38.125 282 12653.02 86.38 55111.85 88888.00 2009-10-09 08:53:38.250 282 12652.98 86.35 55111.85 88888.00 2009-10-09 08:53:38.375 282 12653.00 86.38 55111.82 88888.00 2009-10-09 08:53:38.500 282 12653.00 86.38 55111.82 88888.00 2009-10-09 08:53:38.625 282 12653.00 86.35 55111.80 88888.00 2009-10-09 08:53:38.750 282 12653.05 86.38 55111.80 88888.00 2009-10-09 08:53:38.875 282 12653.05 86.38 55111.80 88888.00 2009-10-09 08:53:39.000 282 12653.00 86.35 55111.80 88888.00 2009-10-09 08:53:39.125 282 12653.02 86.33 55111.80 88888.00 2009-10-09 08:53:39.250 282 12653.02 86.35 55111.82 88888.00 2009-10-09 08:53:39.375 282 12653.02 86.38 55111.82 88888.00 2009-10-09 08:53:39.500 282 12653.00 86.38 55111.82 88888.00 2009-10-09 08:53:39.625 282 12653.00 86.38 55111.80 88888.00 2009-10-09 08:53:39.750 282 12652.98 86.35 55111.80 88888.00 2009-10-09 08:53:39.875 282 12653.00 86.33 55111.80 88888.00 2009-10-09 08:53:40.000 282 12653.05 86.33 55111.80 88888.00 2009-10-09 08:53:40.125 282 12653.10 86.35 55111.82 88888.00 2009-10-09 08:53:40.250 282 12653.10 86.33 55111.82 88888.00 2009-10-09 08:53:40.375 282 12653.15 86.33 55111.80 88888.00 2009-10-09 08:53:40.500 282 12653.10 86.30 55111.80 88888.00 2009-10-09 08:53:40.625 282 12653.02 86.33 55111.80 88888.00 2009-10-09 08:53:40.750 282 12652.98 86.33 55111.80 88888.00 2009-10-09 08:53:40.875 282 12652.98 86.30 55111.80 88888.00 2009-10-09 08:53:41.000 282 12653.00 86.33 55111.78 88888.00 2009-10-09 08:53:41.125 282 12653.05 86.33 55111.80 88888.00 2009-10-09 08:53:41.250 282 12653.12 86.30 55111.78 88888.00 2009-10-09 08:53:41.375 282 12653.10 86.30 55111.75 88888.00 2009-10-09 08:53:41.500 282 12653.08 86.28 55111.75 88888.00 2009-10-09 08:53:41.625 282 12653.08 86.28 55111.78 88888.00 2009-10-09 08:53:41.750 282 12653.05 86.25 55111.78 88888.00 2009-10-09 08:53:41.875 282 12653.08 86.28 55111.78 88888.00 2009-10-09 08:53:42.000 282 12653.12 86.30 55111.78 88888.00 2009-10-09 08:53:42.125 282 12653.15 86.30 55111.72 88888.00 2009-10-09 08:53:42.250 282 12653.17 86.28 55111.78 88888.00 2009-10-09 08:53:42.375 282 12653.23 86.28 55111.80 88888.00 2009-10-09 08:53:42.500 282 12653.17 86.28 55111.80 88888.00 2009-10-09 08:53:42.625 282 12653.08 86.30 55111.80 88888.00 2009-10-09 08:53:42.750 282 12653.10 86.30 55111.75 88888.00 2009-10-09 08:53:42.875 282 12653.08 86.30 55111.78 88888.00 2009-10-09 08:53:43.000 282 12653.05 86.30 55111.72 88888.00 2009-10-09 08:53:43.125 282 12653.12 86.30 55111.75 88888.00 2009-10-09 08:53:43.250 282 12653.08 86.25 55111.72 88888.00 2009-10-09 08:53:43.375 282 12653.12 86.28 55111.78 88888.00 2009-10-09 08:53:43.500 282 12653.15 86.33 55111.78 88888.00 2009-10-09 08:53:43.625 282 12653.15 86.30 55111.75 88888.00 2009-10-09 08:53:43.750 282 12653.15 86.28 55111.75 88888.00 2009-10-09 08:53:43.875 282 12653.10 86.25 55111.75 88888.00 2009-10-09 08:53:44.000 282 12653.05 86.25 55111.78 88888.00 2009-10-09 08:53:44.125 282 12653.05 86.22 55111.78 88888.00 2009-10-09 08:53:44.250 282 12653.08 86.20 55111.75 88888.00 2009-10-09 08:53:44.375 282 12653.15 86.22 55111.78 88888.00 2009-10-09 08:53:44.500 282 12653.12 86.25 55111.75 88888.00 2009-10-09 08:53:44.625 282 12653.15 86.25 55111.75 88888.00 2009-10-09 08:53:44.750 282 12653.15 86.22 55111.72 88888.00 2009-10-09 08:53:44.875 282 12653.20 86.22 55111.72 88888.00 2009-10-09 08:53:45.000 282 12653.10 86.25 55111.75 88888.00 2009-10-09 08:53:45.125 282 12653.08 86.22 55111.75 88888.00 2009-10-09 08:53:45.250 282 12653.08 86.20 55111.75 88888.00 2009-10-09 08:53:45.375 282 12653.12 86.17 55111.70 88888.00 2009-10-09 08:53:45.500 282 12653.10 86.22 55111.68 88888.00 2009-10-09 08:53:45.625 282 12653.10 86.25 55111.72 88888.00 2009-10-09 08:53:45.750 282 12653.12 86.22 55111.72 88888.00 2009-10-09 08:53:45.875 282 12653.12 86.22 55111.70 88888.00 2009-10-09 08:53:46.000 282 12653.10 86.22 55111.72 88888.00 2009-10-09 08:53:46.125 282 12653.10 86.22 55111.75 88888.00 2009-10-09 08:53:46.250 282 12653.12 86.20 55111.75 88888.00 2009-10-09 08:53:46.375 282 12653.10 86.22 55111.75 88888.00 2009-10-09 08:53:46.500 282 12653.05 86.22 55111.72 88888.00 2009-10-09 08:53:46.625 282 12653.10 86.25 55111.72 88888.00 2009-10-09 08:53:46.750 282 12653.10 86.20 55111.72 88888.00 2009-10-09 08:53:46.875 282 12653.05 86.17 55111.72 88888.00 2009-10-09 08:53:47.000 282 12653.05 86.15 55111.70 88888.00 2009-10-09 08:53:47.125 282 12653.05 86.17 55111.70 88888.00 2009-10-09 08:53:47.250 282 12653.02 86.17 55111.72 88888.00 2009-10-09 08:53:47.375 282 12653.05 86.17 55111.75 88888.00 2009-10-09 08:53:47.500 282 12653.08 86.17 55111.75 88888.00 2009-10-09 08:53:47.625 282 12653.12 86.15 55111.72 88888.00 2009-10-09 08:53:47.750 282 12653.12 86.17 55111.72 88888.00 2009-10-09 08:53:47.875 282 12653.08 86.17 55111.72 88888.00 2009-10-09 08:53:48.000 282 12653.12 86.15 55111.70 88888.00 2009-10-09 08:53:48.125 282 12653.17 86.17 55111.72 88888.00 2009-10-09 08:53:48.250 282 12653.10 86.15 55111.72 88888.00 2009-10-09 08:53:48.375 282 12653.10 86.15 55111.72 88888.00 2009-10-09 08:53:48.500 282 12653.08 86.15 55111.72 88888.00 2009-10-09 08:53:48.625 282 12653.10 86.17 55111.75 88888.00 2009-10-09 08:53:48.750 282 12653.10 86.15 55111.72 88888.00 2009-10-09 08:53:48.875 282 12653.12 86.12 55111.72 88888.00 2009-10-09 08:53:49.000 282 12653.12 86.12 55111.70 88888.00 2009-10-09 08:53:49.125 282 12653.10 86.15 55111.72 88888.00 2009-10-09 08:53:49.250 282 12653.12 86.12 55111.70 88888.00 2009-10-09 08:53:49.375 282 12653.17 86.10 55111.70 88888.00 2009-10-09 08:53:49.500 282 12653.20 86.10 55111.68 88888.00 2009-10-09 08:53:49.625 282 12653.20 86.12 55111.68 88888.00 2009-10-09 08:53:49.750 282 12653.17 86.12 55111.70 88888.00 2009-10-09 08:53:49.875 282 12653.15 86.08 55111.65 88888.00 2009-10-09 08:53:50.000 282 12653.20 86.08 55111.65 88888.00 2009-10-09 08:53:50.125 282 12653.23 86.10 55111.70 88888.00 2009-10-09 08:53:50.250 282 12653.20 86.12 55111.70 88888.00 2009-10-09 08:53:50.375 282 12653.20 86.12 55111.68 88888.00 2009-10-09 08:53:50.500 282 12653.17 86.08 55111.68 88888.00 2009-10-09 08:53:50.625 282 12653.17 86.05 55111.68 88888.00 2009-10-09 08:53:50.750 282 12653.15 86.08 55111.70 88888.00 2009-10-09 08:53:50.875 282 12653.15 86.10 55111.68 88888.00 2009-10-09 08:53:51.000 282 12653.12 86.08 55111.62 88888.00 2009-10-09 08:53:51.125 282 12653.12 86.08 55111.65 88888.00 2009-10-09 08:53:51.250 282 12653.08 86.03 55111.65 88888.00 2009-10-09 08:53:51.375 282 12653.17 86.03 55111.65 88888.00 2009-10-09 08:53:51.500 282 12653.20 86.03 55111.65 88888.00 2009-10-09 08:53:51.625 282 12653.15 86.05 55111.65 88888.00 2009-10-09 08:53:51.750 282 12653.10 86.10 55111.68 88888.00 2009-10-09 08:53:51.875 282 12653.20 86.10 55111.70 88888.00 2009-10-09 08:53:52.000 282 12653.30 86.10 55111.70 88888.00 2009-10-09 08:53:52.125 282 12653.25 86.08 55111.68 88888.00 2009-10-09 08:53:52.250 282 12653.10 85.97 55111.68 88888.00 2009-10-09 08:53:52.375 282 12653.15 86.03 55111.68 88888.00 2009-10-09 08:53:52.500 282 12653.15 86.05 55111.65 88888.00 2009-10-09 08:53:52.625 282 12653.17 86.05 55111.68 88888.00 2009-10-09 08:53:52.750 282 12653.20 86.03 55111.68 88888.00 2009-10-09 08:53:52.875 282 12653.25 86.03 55111.70 88888.00 2009-10-09 08:53:53.000 282 12653.25 86.08 55111.65 88888.00 2009-10-09 08:53:53.125 282 12653.27 86.05 55111.68 88888.00 2009-10-09 08:53:53.250 282 12653.27 86.05 55111.70 88888.00 2009-10-09 08:53:53.375 282 12653.30 86.05 55111.68 88888.00 2009-10-09 08:53:53.500 282 12653.25 86.08 55111.68 88888.00 2009-10-09 08:53:53.625 282 12653.23 86.08 55111.68 88888.00 2009-10-09 08:53:53.750 282 12653.25 86.05 55111.68 88888.00 2009-10-09 08:53:53.875 282 12653.23 86.03 55111.68 88888.00 2009-10-09 08:53:54.000 282 12653.23 86.05 55111.65 88888.00 2009-10-09 08:53:54.125 282 12653.20 86.03 55111.65 88888.00 2009-10-09 08:53:54.250 282 12653.15 86.00 55111.68 88888.00 2009-10-09 08:53:54.375 282 12653.17 86.03 55111.68 88888.00 2009-10-09 08:53:54.500 282 12653.20 86.03 55111.68 88888.00 2009-10-09 08:53:54.625 282 12653.15 86.00 55111.62 88888.00 2009-10-09 08:53:54.750 282 12653.10 85.97 55111.65 88888.00 2009-10-09 08:53:54.875 282 12653.10 85.97 55111.62 88888.00 2009-10-09 08:53:55.000 282 12653.15 86.00 55111.62 88888.00 2009-10-09 08:53:55.125 282 12653.17 86.00 55111.62 88888.00 2009-10-09 08:53:55.250 282 12653.15 85.97 55111.62 88888.00 2009-10-09 08:53:55.375 282 12653.12 85.97 55111.62 88888.00 2009-10-09 08:53:55.500 282 12653.17 86.05 55111.65 88888.00 2009-10-09 08:53:55.625 282 12653.23 86.08 55111.65 88888.00 2009-10-09 08:53:55.750 282 12653.23 86.00 55111.60 88888.00 2009-10-09 08:53:55.875 282 12653.20 86.00 55111.60 88888.00 2009-10-09 08:53:56.000 282 12653.20 86.00 55111.60 88888.00 2009-10-09 08:53:56.125 282 12653.17 86.03 55111.60 88888.00 2009-10-09 08:53:56.250 282 12653.08 85.97 55111.62 88888.00 2009-10-09 08:53:56.375 282 12653.15 85.97 55111.62 88888.00 2009-10-09 08:53:56.500 282 12653.23 86.00 55111.62 88888.00 2009-10-09 08:53:56.625 282 12653.23 86.00 55111.62 88888.00 2009-10-09 08:53:56.750 282 12653.12 85.97 55111.65 88888.00 2009-10-09 08:53:56.875 282 12653.08 85.97 55111.65 88888.00 2009-10-09 08:53:57.000 282 12653.12 85.97 55111.62 88888.00 2009-10-09 08:53:57.125 282 12653.20 85.97 55111.60 88888.00 2009-10-09 08:53:57.250 282 12653.20 85.97 55111.62 88888.00 2009-10-09 08:53:57.375 282 12653.23 85.97 55111.65 88888.00 2009-10-09 08:53:57.500 282 12653.17 85.97 55111.65 88888.00 2009-10-09 08:53:57.625 282 12653.15 85.92 55111.62 88888.00 2009-10-09 08:53:57.750 282 12653.17 85.95 55111.65 88888.00 2009-10-09 08:53:57.875 282 12653.17 85.90 55111.62 88888.00 2009-10-09 08:53:58.000 282 12653.20 85.92 55111.62 88888.00 2009-10-09 08:53:58.125 282 12653.17 85.95 55111.60 88888.00 2009-10-09 08:53:58.250 282 12653.17 85.97 55111.62 88888.00 2009-10-09 08:53:58.375 282 12653.25 86.00 55111.62 88888.00 2009-10-09 08:53:58.500 282 12653.33 85.97 55111.62 88888.00 2009-10-09 08:53:58.625 282 12653.33 85.95 55111.62 88888.00 2009-10-09 08:53:58.750 282 12653.23 85.92 55111.62 88888.00 2009-10-09 08:53:58.875 282 12653.17 85.95 55111.65 88888.00 2009-10-09 08:53:59.000 282 12653.23 85.95 55111.68 88888.00 2009-10-09 08:53:59.125 282 12653.27 85.92 55111.65 88888.00 2009-10-09 08:53:59.250 282 12653.25 85.90 55111.62 88888.00 2009-10-09 08:53:59.375 282 12653.25 85.90 55111.62 88888.00 2009-10-09 08:53:59.500 282 12653.20 85.92 55111.62 88888.00 2009-10-09 08:53:59.625 282 12653.17 85.88 55111.62 88888.00 2009-10-09 08:53:59.750 282 12653.17 85.90 55111.60 88888.00 2009-10-09 08:53:59.875 282 12653.23 85.90 55111.62 88888.00 2009-10-09 08:54:00.000 282 12653.23 85.90 55111.62 88888.00 2009-10-09 08:54:00.125 282 12653.25 85.90 55111.62 88888.00 2009-10-09 08:54:00.250 282 12653.23 85.90 55111.62 88888.00 2009-10-09 08:54:00.375 282 12653.27 85.85 55111.57 88888.00 2009-10-09 08:54:00.500 282 12653.25 85.85 55111.57 88888.00 2009-10-09 08:54:00.625 282 12653.25 85.85 55111.62 88888.00 2009-10-09 08:54:00.750 282 12653.23 85.88 55111.60 88888.00 2009-10-09 08:54:00.875 282 12653.25 85.88 55111.60 88888.00 2009-10-09 08:54:01.000 282 12653.33 85.88 55111.60 88888.00 2009-10-09 08:54:01.125 282 12653.33 85.83 55111.60 88888.00 2009-10-09 08:54:01.250 282 12653.20 85.80 55111.57 88888.00 2009-10-09 08:54:01.375 282 12653.17 85.83 55111.60 88888.00 2009-10-09 08:54:01.500 282 12653.25 85.88 55111.62 88888.00 2009-10-09 08:54:01.625 282 12653.30 85.90 55111.60 88888.00 2009-10-09 08:54:01.750 282 12653.23 85.88 55111.60 88888.00 2009-10-09 08:54:01.875 282 12653.23 85.85 55111.57 88888.00 2009-10-09 08:54:02.000 282 12653.25 85.85 55111.60 88888.00 2009-10-09 08:54:02.125 282 12653.25 85.88 55111.57 88888.00 2009-10-09 08:54:02.250 282 12653.25 85.80 55111.57 88888.00 2009-10-09 08:54:02.375 282 12653.33 85.80 55111.57 88888.00 2009-10-09 08:54:02.500 282 12653.33 85.85 55111.60 88888.00 2009-10-09 08:54:02.625 282 12653.33 85.83 55111.57 88888.00 2009-10-09 08:54:02.750 282 12653.33 85.83 55111.53 88888.00 2009-10-09 08:54:02.875 282 12653.33 85.83 55111.57 88888.00 2009-10-09 08:54:03.000 282 12653.38 85.83 55111.57 88888.00 2009-10-09 08:54:03.125 282 12653.35 85.85 55111.60 88888.00 2009-10-09 08:54:03.250 282 12653.27 85.80 55111.57 88888.00 2009-10-09 08:54:03.375 282 12653.33 85.80 55111.55 88888.00 2009-10-09 08:54:03.500 282 12653.42 85.80 55111.55 88888.00 2009-10-09 08:54:03.625 282 12653.38 85.78 55111.55 88888.00 2009-10-09 08:54:03.750 282 12653.25 85.80 55111.55 88888.00 2009-10-09 08:54:03.875 282 12653.20 85.80 55111.53 88888.00 2009-10-09 08:54:04.000 282 12653.23 85.80 55111.55 88888.00 2009-10-09 08:54:04.125 282 12653.23 85.80 55111.55 88888.00 2009-10-09 08:54:04.250 282 12653.17 85.80 55111.57 88888.00 2009-10-09 08:54:04.375 282 12653.20 85.78 55111.55 88888.00 2009-10-09 08:54:04.500 282 12653.23 85.80 55111.55 88888.00 2009-10-09 08:54:04.625 282 12653.23 85.78 55111.55 88888.00 2009-10-09 08:54:04.750 282 12653.20 85.78 55111.55 88888.00 2009-10-09 08:54:04.875 282 12653.15 85.78 55111.53 88888.00 2009-10-09 08:54:05.000 282 12653.10 85.78 55111.55 88888.00 2009-10-09 08:54:05.125 282 12653.10 85.80 55111.55 88888.00 2009-10-09 08:54:05.250 282 12653.15 85.80 55111.55 88888.00 2009-10-09 08:54:05.375 282 12653.25 85.80 55111.55 88888.00 2009-10-09 08:54:05.500 282 12653.23 85.80 55111.55 88888.00 2009-10-09 08:54:05.625 282 12653.20 85.78 55111.55 88888.00 2009-10-09 08:54:05.750 282 12653.20 85.75 55111.53 88888.00 2009-10-09 08:54:05.875 282 12653.23 85.78 55111.55 88888.00 2009-10-09 08:54:06.000 282 12653.30 85.75 55111.55 88888.00 2009-10-09 08:54:06.125 282 12653.33 85.78 55111.57 88888.00 2009-10-09 08:54:06.250 282 12653.25 85.75 55111.55 88888.00 2009-10-09 08:54:06.375 282 12653.23 85.75 55111.55 88888.00 2009-10-09 08:54:06.500 282 12653.15 85.75 55111.57 88888.00 2009-10-09 08:54:06.625 282 12653.17 85.78 55111.57 88888.00 2009-10-09 08:54:06.750 282 12653.20 85.78 55111.53 88888.00 2009-10-09 08:54:06.875 282 12653.23 85.72 55111.53 88888.00 2009-10-09 08:54:07.000 282 12653.30 85.78 55111.55 88888.00 2009-10-09 08:54:07.125 282 12653.30 85.78 55111.57 88888.00 2009-10-09 08:54:07.250 282 12653.20 85.72 55111.57 88888.00 2009-10-09 08:54:07.375 282 12653.17 85.72 55111.53 88888.00 2009-10-09 08:54:07.500 282 12653.23 85.75 55111.55 88888.00 2009-10-09 08:54:07.625 282 12653.27 85.75 55111.55 88888.00 2009-10-09 08:54:07.750 282 12653.25 85.72 55111.53 88888.00 2009-10-09 08:54:07.875 282 12653.23 85.75 55111.55 88888.00 2009-10-09 08:54:08.000 282 12653.27 85.72 55111.50 88888.00 2009-10-09 08:54:08.125 282 12653.27 85.75 55111.53 88888.00 2009-10-09 08:54:08.250 282 12653.20 85.70 55111.53 88888.00 2009-10-09 08:54:08.375 282 12653.23 85.67 55111.53 88888.00 2009-10-09 08:54:08.500 282 12653.25 85.67 55111.50 88888.00 2009-10-09 08:54:08.625 282 12653.27 85.65 55111.53 88888.00 2009-10-09 08:54:08.750 282 12653.27 85.70 55111.55 88888.00 2009-10-09 08:54:08.875 282 12653.30 85.70 55111.53 88888.00 2009-10-09 08:54:09.000 282 12653.30 85.67 55111.53 88888.00 2009-10-09 08:54:09.125 282 12653.27 85.67 55111.53 88888.00 2009-10-09 08:54:09.250 282 12653.25 85.65 55111.47 88888.00 2009-10-09 08:54:09.375 282 12653.17 85.67 55111.47 88888.00 2009-10-09 08:54:09.500 282 12653.10 85.67 55111.47 88888.00 2009-10-09 08:54:09.625 282 12653.12 85.67 55111.53 88888.00 2009-10-09 08:54:09.750 282 12653.20 85.65 55111.50 88888.00 2009-10-09 08:54:09.875 282 12653.25 85.67 55111.47 88888.00 2009-10-09 08:54:10.000 282 12653.30 85.65 55111.45 88888.00 2009-10-09 08:54:10.125 282 12653.25 85.65 55111.50 88888.00 2009-10-09 08:54:10.250 282 12653.20 85.70 55111.55 88888.00 2009-10-09 08:54:10.375 282 12653.25 85.70 55111.53 88888.00 2009-10-09 08:54:10.500 282 12653.25 85.70 55111.55 88888.00 2009-10-09 08:54:10.625 282 12653.20 85.70 55111.55 88888.00 2009-10-09 08:54:10.750 282 12653.25 85.70 55111.53 88888.00 2009-10-09 08:54:10.875 282 12653.30 85.65 55111.55 88888.00 2009-10-09 08:54:11.000 282 12653.23 85.62 55111.47 88888.00 2009-10-09 08:54:11.125 282 12653.20 85.60 55111.47 88888.00 2009-10-09 08:54:11.250 282 12653.30 85.62 55111.50 88888.00 2009-10-09 08:54:11.375 282 12653.35 85.62 55111.53 88888.00 2009-10-09 08:54:11.500 282 12653.33 85.62 55111.47 88888.00 2009-10-09 08:54:11.625 282 12653.30 85.62 55111.53 88888.00 2009-10-09 08:54:11.750 282 12653.30 85.65 55111.53 88888.00 2009-10-09 08:54:11.875 282 12653.30 85.62 55111.53 88888.00 2009-10-09 08:54:12.000 282 12653.30 85.65 55111.50 88888.00 2009-10-09 08:54:12.125 282 12653.23 85.62 55111.47 88888.00 2009-10-09 08:54:12.250 282 12653.15 85.60 55111.47 88888.00 2009-10-09 08:54:12.375 282 12653.25 85.60 55111.50 88888.00 2009-10-09 08:54:12.500 282 12653.27 85.62 55111.47 88888.00 2009-10-09 08:54:12.625 282 12653.30 85.62 55111.53 88888.00 2009-10-09 08:54:12.750 282 12653.33 85.62 55111.53 88888.00 2009-10-09 08:54:12.875 282 12653.33 85.62 55111.50 88888.00 2009-10-09 08:54:13.000 282 12653.33 85.62 55111.53 88888.00 2009-10-09 08:54:13.125 282 12653.27 85.60 55111.53 88888.00 2009-10-09 08:54:13.250 282 12653.23 85.60 55111.53 88888.00 2009-10-09 08:54:13.375 282 12653.23 85.60 55111.50 88888.00 2009-10-09 08:54:13.500 282 12653.30 85.58 55111.50 88888.00 2009-10-09 08:54:13.625 282 12653.35 85.58 55111.53 88888.00 2009-10-09 08:54:13.750 282 12653.35 85.58 55111.50 88888.00 2009-10-09 08:54:13.875 282 12653.33 85.58 55111.55 88888.00 2009-10-09 08:54:14.000 282 12653.35 85.60 55111.53 88888.00 2009-10-09 08:54:14.125 282 12653.27 85.60 55111.53 88888.00 2009-10-09 08:54:14.250 282 12653.20 85.60 55111.55 88888.00 2009-10-09 08:54:14.375 282 12653.23 85.60 55111.55 88888.00 2009-10-09 08:54:14.500 282 12653.25 85.60 55111.53 88888.00 2009-10-09 08:54:14.625 282 12653.25 85.60 55111.50 88888.00 2009-10-09 08:54:14.750 282 12653.27 85.58 55111.47 88888.00 2009-10-09 08:54:14.875 282 12653.33 85.60 55111.50 88888.00 2009-10-09 08:54:15.000 282 12653.33 85.60 55111.53 88888.00 2009-10-09 08:54:15.125 282 12653.27 85.62 55111.53 88888.00 2009-10-09 08:54:15.250 282 12653.20 85.55 55111.50 88888.00 2009-10-09 08:54:15.375 282 12653.17 85.55 55111.47 88888.00 2009-10-09 08:54:15.500 282 12653.20 85.53 55111.47 88888.00 2009-10-09 08:54:15.625 282 12653.23 85.53 55111.50 88888.00 2009-10-09 08:54:15.750 282 12653.20 85.55 55111.50 88888.00 2009-10-09 08:54:15.875 282 12653.17 85.53 55111.47 88888.00 2009-10-09 08:54:16.000 282 12653.17 85.50 55111.50 88888.00 2009-10-09 08:54:16.125 282 12653.20 85.50 55111.50 88888.00 2009-10-09 08:54:16.250 282 12653.17 85.53 55111.53 88888.00 2009-10-09 08:54:16.375 282 12653.20 85.55 55111.50 88888.00 2009-10-09 08:54:16.500 282 12653.15 85.55 55111.50 88888.00 2009-10-09 08:54:16.625 282 12653.17 85.50 55111.50 88888.00 2009-10-09 08:54:16.750 282 12653.17 85.50 55111.50 88888.00 2009-10-09 08:54:16.875 282 12653.17 85.47 55111.53 88888.00 2009-10-09 08:54:17.000 282 12653.20 85.50 55111.50 88888.00 2009-10-09 08:54:17.125 282 12653.27 85.50 55111.50 88888.00 2009-10-09 08:54:17.250 282 12653.27 85.47 55111.47 88888.00 2009-10-09 08:54:17.375 282 12653.20 85.47 55111.47 88888.00 2009-10-09 08:54:17.500 282 12653.17 85.53 55111.50 88888.00 2009-10-09 08:54:17.625 282 12653.25 85.53 55111.53 88888.00 2009-10-09 08:54:17.750 282 12653.25 85.55 55111.50 88888.00 2009-10-09 08:54:17.875 282 12653.25 85.53 55111.50 88888.00 2009-10-09 08:54:18.000 282 12653.27 85.50 55111.47 88888.00 2009-10-09 08:54:18.125 282 12653.33 85.47 55111.50 88888.00 2009-10-09 08:54:18.250 282 12653.25 85.47 55111.53 88888.00 2009-10-09 08:54:18.375 282 12653.23 85.50 55111.47 88888.00 2009-10-09 08:54:18.500 282 12653.23 85.50 55111.50 88888.00 2009-10-09 08:54:18.625 282 12653.25 85.47 55111.53 88888.00 2009-10-09 08:54:18.750 282 12653.30 85.50 55111.53 88888.00 2009-10-09 08:54:18.875 282 12653.27 85.47 55111.50 88888.00 2009-10-09 08:54:19.000 282 12653.25 85.45 55111.47 88888.00 2009-10-09 08:54:19.125 282 12653.23 85.45 55111.47 88888.00 2009-10-09 08:54:19.250 282 12653.17 85.42 55111.50 88888.00 2009-10-09 08:54:19.375 282 12653.15 85.45 55111.47 88888.00 2009-10-09 08:54:19.500 282 12653.15 85.45 55111.47 88888.00 2009-10-09 08:54:19.625 282 12653.20 85.47 55111.50 88888.00 2009-10-09 08:54:19.750 282 12653.20 85.50 55111.47 88888.00 2009-10-09 08:54:19.875 282 12653.20 85.47 55111.50 88888.00 2009-10-09 08:54:20.000 282 12653.20 85.47 55111.45 88888.00 2009-10-09 08:54:20.125 282 12653.23 85.47 55111.45 88888.00 2009-10-09 08:54:20.250 282 12653.25 85.45 55111.47 88888.00 2009-10-09 08:54:20.375 282 12653.30 85.40 55111.45 88888.00 2009-10-09 08:54:20.500 282 12653.30 85.40 55111.45 88888.00 2009-10-09 08:54:20.625 282 12653.38 85.45 55111.45 88888.00 2009-10-09 08:54:20.750 282 12653.38 85.47 55111.45 88888.00 2009-10-09 08:54:20.875 282 12653.35 85.45 55111.45 88888.00 2009-10-09 08:54:21.000 282 12653.27 85.42 55111.43 88888.00 2009-10-09 08:54:21.125 282 12653.30 85.42 55111.47 88888.00 2009-10-09 08:54:21.250 282 12653.35 85.40 55111.53 88888.00 2009-10-09 08:54:21.375 282 12653.35 85.45 55111.53 88888.00 2009-10-09 08:54:21.500 282 12653.30 85.45 55111.47 88888.00 2009-10-09 08:54:21.625 282 12653.27 85.42 55111.47 88888.00 2009-10-09 08:54:21.750 282 12653.25 85.42 55111.45 88888.00 2009-10-09 08:54:21.875 282 12653.25 85.40 55111.45 88888.00 2009-10-09 08:54:22.000 282 12653.23 85.42 55111.45 88888.00 2009-10-09 08:54:22.125 282 12653.23 85.38 55111.45 88888.00 2009-10-09 08:54:22.250 282 12653.20 85.38 55111.45 88888.00 2009-10-09 08:54:22.375 282 12653.20 85.42 55111.43 88888.00 2009-10-09 08:54:22.500 282 12653.20 85.45 55111.43 88888.00 2009-10-09 08:54:22.625 282 12653.10 85.45 55111.45 88888.00 2009-10-09 08:54:22.750 282 12653.08 85.47 55111.47 88888.00 2009-10-09 08:54:22.875 282 12653.10 85.47 55111.50 88888.00 2009-10-09 08:54:23.000 282 12653.12 85.42 55111.43 88888.00 2009-10-09 08:54:23.125 282 12653.10 85.40 55111.45 88888.00 2009-10-09 08:54:23.250 282 12653.08 85.38 55111.43 88888.00 2009-10-09 08:54:23.375 282 12653.15 85.35 55111.43 88888.00 2009-10-09 08:54:23.500 282 12653.17 85.38 55111.40 88888.00 2009-10-09 08:54:23.625 282 12653.12 85.38 55111.43 88888.00 2009-10-09 08:54:23.750 282 12653.10 85.38 55111.40 88888.00 2009-10-09 08:54:23.875 282 12653.12 85.38 55111.40 88888.00 2009-10-09 08:54:24.000 282 12653.15 85.38 55111.40 88888.00 2009-10-09 08:54:24.125 282 12653.15 85.38 55111.43 88888.00 2009-10-09 08:54:24.250 282 12653.10 85.35 55111.45 88888.00 2009-10-09 08:54:24.375 282 12653.17 85.35 55111.47 88888.00 2009-10-09 08:54:24.500 282 12653.25 85.35 55111.45 88888.00 2009-10-09 08:54:24.625 282 12653.25 85.35 55111.45 88888.00 2009-10-09 08:54:24.750 282 12653.17 85.38 55111.45 88888.00 2009-10-09 08:54:24.875 282 12653.12 85.40 55111.43 88888.00 2009-10-09 08:54:25.000 282 12653.17 85.35 55111.40 88888.00 2009-10-09 08:54:25.125 282 12653.17 85.35 55111.45 88888.00 2009-10-09 08:54:25.250 282 12653.15 85.33 55111.43 88888.00 2009-10-09 08:54:25.375 282 12653.20 85.33 55111.40 88888.00 2009-10-09 08:54:25.500 282 12653.23 85.35 55111.45 88888.00 2009-10-09 08:54:25.625 282 12653.20 85.33 55111.45 88888.00 2009-10-09 08:54:25.750 282 12653.10 85.30 55111.43 88888.00 2009-10-09 08:54:25.875 282 12653.12 85.33 55111.43 88888.00 2009-10-09 08:54:26.000 282 12653.17 85.35 55111.45 88888.00 2009-10-09 08:54:26.125 282 12653.20 85.35 55111.43 88888.00 2009-10-09 08:54:26.250 282 12653.20 85.33 55111.43 88888.00 2009-10-09 08:54:26.375 282 12653.20 85.33 55111.45 88888.00 2009-10-09 08:54:26.500 282 12653.23 85.35 55111.43 88888.00 2009-10-09 08:54:26.625 282 12653.20 85.33 55111.40 88888.00 2009-10-09 08:54:26.750 282 12653.10 85.28 55111.38 88888.00 2009-10-09 08:54:26.875 282 12653.15 85.28 55111.43 88888.00 2009-10-09 08:54:27.000 282 12653.15 85.30 55111.40 88888.00 2009-10-09 08:54:27.125 282 12653.12 85.33 55111.45 88888.00 2009-10-09 08:54:27.250 282 12653.08 85.28 55111.40 88888.00 2009-10-09 08:54:27.375 282 12653.17 85.30 55111.43 88888.00 2009-10-09 08:54:27.500 282 12653.23 85.28 55111.45 88888.00 2009-10-09 08:54:27.625 282 12653.15 85.28 55111.40 88888.00 2009-10-09 08:54:27.750 282 12653.15 85.30 55111.40 88888.00 2009-10-09 08:54:27.875 282 12653.15 85.30 55111.43 88888.00 2009-10-09 08:54:28.000 282 12653.15 85.28 55111.40 88888.00 2009-10-09 08:54:28.125 282 12653.10 85.28 55111.43 88888.00 2009-10-09 08:54:28.250 282 12653.10 85.25 55111.43 88888.00 2009-10-09 08:54:28.375 282 12653.12 85.25 55111.45 88888.00 2009-10-09 08:54:28.500 282 12653.23 85.25 55111.43 88888.00 2009-10-09 08:54:28.625 282 12653.23 85.20 55111.38 88888.00 2009-10-09 08:54:28.750 282 12653.12 85.22 55111.40 88888.00 2009-10-09 08:54:28.875 282 12653.08 85.28 55111.40 88888.00 2009-10-09 08:54:29.000 282 12653.05 85.28 55111.40 88888.00 2009-10-09 08:54:29.125 282 12653.10 85.25 55111.40 88888.00 2009-10-09 08:54:29.250 282 12653.12 85.25 55111.43 88888.00 2009-10-09 08:54:29.375 282 12653.15 85.28 55111.47 88888.00 2009-10-09 08:54:29.500 282 12653.20 85.28 55111.47 88888.00 2009-10-09 08:54:29.625 282 12653.20 85.22 55111.43 88888.00 2009-10-09 08:54:29.750 282 12653.12 85.22 55111.40 88888.00 2009-10-09 08:54:29.875 282 12653.08 85.20 55111.38 88888.00 2009-10-09 08:54:30.000 282 12653.08 85.20 55111.38 88888.00 2009-10-09 08:54:30.125 282 12653.15 85.22 55111.40 88888.00 2009-10-09 08:54:30.250 282 12653.12 85.22 55111.43 88888.00 2009-10-09 08:54:30.375 282 12653.12 85.22 55111.40 88888.00 2009-10-09 08:54:30.500 282 12653.10 85.22 55111.40 88888.00 2009-10-09 08:54:30.625 282 12653.08 85.25 55111.40 88888.00 2009-10-09 08:54:30.750 282 12653.02 85.25 55111.40 88888.00 2009-10-09 08:54:30.875 282 12653.02 85.25 55111.40 88888.00 2009-10-09 08:54:31.000 282 12653.02 85.22 55111.38 88888.00 2009-10-09 08:54:31.125 282 12653.02 85.22 55111.40 88888.00 2009-10-09 08:54:31.250 282 12653.00 85.22 55111.43 88888.00 2009-10-09 08:54:31.375 282 12653.08 85.25 55111.38 88888.00 2009-10-09 08:54:31.500 282 12653.08 85.22 55111.35 88888.00 2009-10-09 08:54:31.625 282 12653.08 85.25 55111.38 88888.00 2009-10-09 08:54:31.750 282 12653.08 85.28 55111.38 88888.00 2009-10-09 08:54:31.875 282 12653.08 85.28 55111.40 88888.00 2009-10-09 08:54:32.000 282 12653.08 85.22 55111.38 88888.00 2009-10-09 08:54:32.125 282 12653.02 85.20 55111.38 88888.00 2009-10-09 08:54:32.250 282 12653.08 85.17 55111.40 88888.00 2009-10-09 08:54:32.375 282 12653.05 85.20 55111.40 88888.00 2009-10-09 08:54:32.500 282 12653.00 85.20 55111.40 88888.00 2009-10-09 08:54:32.625 282 12652.98 85.17 55111.38 88888.00 2009-10-09 08:54:32.750 282 12652.98 85.22 55111.38 88888.00 2009-10-09 08:54:32.875 282 12653.05 85.25 55111.35 88888.00 2009-10-09 08:54:33.000 282 12653.00 85.20 55111.35 88888.00 2009-10-09 08:54:33.125 282 12652.95 85.22 55111.35 88888.00 2009-10-09 08:54:33.250 282 12653.00 85.17 55111.35 88888.00 2009-10-09 08:54:33.375 282 12653.08 85.20 55111.35 88888.00 2009-10-09 08:54:33.500 282 12653.12 85.20 55111.35 88888.00 2009-10-09 08:54:33.625 282 12653.02 85.17 55111.35 88888.00 2009-10-09 08:54:33.750 282 12652.98 85.17 55111.35 88888.00 2009-10-09 08:54:33.875 282 12653.08 85.20 55111.38 88888.00 2009-10-09 08:54:34.000 282 12653.12 85.17 55111.35 88888.00 2009-10-09 08:54:34.125 282 12653.12 85.20 55111.38 88888.00 2009-10-09 08:54:34.250 282 12653.08 85.20 55111.35 88888.00 2009-10-09 08:54:34.375 282 12653.02 85.20 55111.35 88888.00 2009-10-09 08:54:34.500 282 12653.00 85.17 55111.38 88888.00 2009-10-09 08:54:34.625 282 12653.00 85.20 55111.38 88888.00 2009-10-09 08:54:34.750 282 12653.02 85.20 55111.32 88888.00 2009-10-09 08:54:34.875 282 12653.05 85.17 55111.32 88888.00 2009-10-09 08:54:35.000 282 12653.02 85.20 55111.35 88888.00 2009-10-09 08:54:35.125 282 12653.00 85.22 55111.38 88888.00 2009-10-09 08:54:35.250 282 12652.92 85.17 55111.38 88888.00 2009-10-09 08:54:35.375 282 12653.00 85.20 55111.38 88888.00 2009-10-09 08:54:35.500 282 12653.05 85.20 55111.38 88888.00 2009-10-09 08:54:35.625 282 12653.00 85.20 55111.35 88888.00 2009-10-09 08:54:35.750 282 12652.98 85.17 55111.38 88888.00 2009-10-09 08:54:35.875 282 12652.98 85.17 55111.38 88888.00 2009-10-09 08:54:36.000 282 12652.95 85.20 55111.32 88888.00 2009-10-09 08:54:36.125 282 12652.95 85.20 55111.35 88888.00 2009-10-09 08:54:36.250 282 12652.92 85.15 55111.32 88888.00 2009-10-09 08:54:36.375 282 12652.95 85.20 55111.32 88888.00 2009-10-09 08:54:36.500 282 12652.95 85.20 55111.35 88888.00 2009-10-09 08:54:36.625 282 12652.95 85.20 55111.35 88888.00 2009-10-09 08:54:36.750 282 12653.02 85.20 55111.35 88888.00 2009-10-09 08:54:36.875 282 12653.10 85.22 55111.35 88888.00 2009-10-09 08:54:37.000 282 12653.08 85.25 55111.35 88888.00 2009-10-09 08:54:37.125 282 12652.98 85.22 55111.38 88888.00 2009-10-09 08:54:37.250 282 12652.95 85.25 55111.35 88888.00 2009-10-09 08:54:37.375 282 12652.98 85.22 55111.35 88888.00 2009-10-09 08:54:37.500 282 12653.05 85.22 55111.38 88888.00 2009-10-09 08:54:37.625 282 12653.08 85.22 55111.35 88888.00 2009-10-09 08:54:37.750 282 12653.02 85.25 55111.32 88888.00 2009-10-09 08:54:37.875 282 12652.95 85.22 55111.32 88888.00 2009-10-09 08:54:38.000 282 12652.90 85.25 55111.32 88888.00 2009-10-09 08:54:38.125 282 12652.92 85.25 55111.38 88888.00 2009-10-09 08:54:38.250 282 12652.88 85.17 55111.35 88888.00 2009-10-09 08:54:38.375 282 12652.88 85.20 55111.35 88888.00 2009-10-09 08:54:38.500 282 12652.85 85.22 55111.38 88888.00 2009-10-09 08:54:38.625 282 12652.85 85.20 55111.32 88888.00 2009-10-09 08:54:38.750 282 12652.83 85.22 55111.35 88888.00 2009-10-09 08:54:38.875 282 12652.88 85.22 55111.35 88888.00 2009-10-09 08:54:39.000 282 12652.90 85.22 55111.35 88888.00 2009-10-09 08:54:39.125 282 12652.88 85.22 55111.35 88888.00 2009-10-09 08:54:39.250 282 12652.85 85.22 55111.32 88888.00 2009-10-09 08:54:39.375 282 12652.88 85.22 55111.32 88888.00 2009-10-09 08:54:39.500 282 12652.85 85.25 55111.32 88888.00 2009-10-09 08:54:39.625 282 12652.88 85.25 55111.32 88888.00 2009-10-09 08:54:39.750 282 12652.90 85.25 55111.35 88888.00 2009-10-09 08:54:39.875 282 12652.90 85.25 55111.32 88888.00 2009-10-09 08:54:40.000 282 12652.85 85.22 55111.32 88888.00 2009-10-09 08:54:40.125 282 12652.88 85.22 55111.35 88888.00 2009-10-09 08:54:40.250 282 12652.85 85.20 55111.32 88888.00 2009-10-09 08:54:40.375 282 12652.95 85.25 55111.35 88888.00 2009-10-09 08:54:40.500 282 12653.02 85.25 55111.35 88888.00 2009-10-09 08:54:40.625 282 12652.98 85.25 55111.32 88888.00 2009-10-09 08:54:40.750 282 12652.95 85.25 55111.32 88888.00 2009-10-09 08:54:40.875 282 12652.95 85.28 55111.35 88888.00 2009-10-09 08:54:41.000 282 12652.98 85.28 55111.32 88888.00 2009-10-09 08:54:41.125 282 12653.00 85.28 55111.35 88888.00 2009-10-09 08:54:41.250 282 12652.90 85.25 55111.38 88888.00 2009-10-09 08:54:41.375 282 12652.98 85.25 55111.35 88888.00 2009-10-09 08:54:41.500 282 12652.95 85.28 55111.35 88888.00 2009-10-09 08:54:41.625 282 12652.95 85.28 55111.38 88888.00 2009-10-09 08:54:41.750 282 12652.95 85.25 55111.35 88888.00 2009-10-09 08:54:41.875 282 12653.00 85.28 55111.35 88888.00 2009-10-09 08:54:42.000 282 12653.05 85.28 55111.32 88888.00 2009-10-09 08:54:42.125 282 12653.00 85.30 55111.30 88888.00 2009-10-09 08:54:42.250 282 12652.95 85.22 55111.30 88888.00 2009-10-09 08:54:42.375 282 12652.95 85.22 55111.32 88888.00 2009-10-09 08:54:42.500 282 12652.95 85.25 55111.32 88888.00 2009-10-09 08:54:42.625 282 12652.98 85.22 55111.32 88888.00 2009-10-09 08:54:42.750 282 12652.95 85.25 55111.32 88888.00 2009-10-09 08:54:42.875 282 12652.88 85.25 55111.32 88888.00 2009-10-09 08:54:43.000 282 12652.85 85.25 55111.30 88888.00 2009-10-09 08:54:43.125 282 12652.88 85.25 55111.32 88888.00 2009-10-09 08:54:43.250 282 12652.90 85.22 55111.35 88888.00 2009-10-09 08:54:43.375 282 12652.88 85.25 55111.32 88888.00 2009-10-09 08:54:43.500 282 12652.83 85.22 55111.30 88888.00 2009-10-09 08:54:43.625 282 12652.88 85.25 55111.30 88888.00 2009-10-09 08:54:43.750 282 12652.90 85.25 55111.32 88888.00 2009-10-09 08:54:43.875 282 12652.88 85.28 55111.30 88888.00 2009-10-09 08:54:44.000 282 12652.88 85.28 55111.30 88888.00 2009-10-09 08:54:44.125 282 12652.90 85.28 55111.28 88888.00 2009-10-09 08:54:44.250 282 12652.88 85.28 55111.30 88888.00 2009-10-09 08:54:44.375 282 12652.88 85.25 55111.30 88888.00 2009-10-09 08:54:44.500 282 12652.85 85.22 55111.30 88888.00 2009-10-09 08:54:44.625 282 12652.85 85.22 55111.28 88888.00 2009-10-09 08:54:44.750 282 12652.85 85.25 55111.25 88888.00 2009-10-09 08:54:44.875 282 12652.92 85.28 55111.25 88888.00 2009-10-09 08:54:45.000 282 12652.95 85.28 55111.28 88888.00 2009-10-09 08:54:45.125 282 12652.85 85.22 55111.30 88888.00 2009-10-09 08:54:45.250 282 12652.83 85.22 55111.30 88888.00 2009-10-09 08:54:45.375 282 12652.88 85.25 55111.28 88888.00 2009-10-09 08:54:45.500 282 12652.88 85.25 55111.25 88888.00 2009-10-09 08:54:45.625 282 12652.88 85.22 55111.25 88888.00 2009-10-09 08:54:45.750 282 12652.90 85.22 55111.25 88888.00 2009-10-09 08:54:45.875 282 12652.98 85.25 55111.25 88888.00 2009-10-09 08:54:46.000 282 12652.98 85.25 55111.25 88888.00 2009-10-09 08:54:46.125 282 12652.95 85.25 55111.25 88888.00 2009-10-09 08:54:46.250 282 12652.88 85.22 55111.25 88888.00 2009-10-09 08:54:46.375 282 12652.90 85.28 55111.28 88888.00 2009-10-09 08:54:46.500 282 12652.95 85.28 55111.30 88888.00 2009-10-09 08:54:46.625 282 12652.90 85.28 55111.28 88888.00 2009-10-09 08:54:46.750 282 12652.88 85.30 55111.30 88888.00 2009-10-09 08:54:46.875 282 12652.83 85.30 55111.30 88888.00 2009-10-09 08:54:47.000 282 12652.88 85.28 55111.28 88888.00 2009-10-09 08:54:47.125 282 12652.88 85.30 55111.28 88888.00 2009-10-09 08:54:47.250 282 12652.77 85.28 55111.28 88888.00 2009-10-09 08:54:47.375 282 12652.80 85.30 55111.28 88888.00 2009-10-09 08:54:47.500 282 12652.83 85.30 55111.28 88888.00 2009-10-09 08:54:47.625 282 12652.85 85.35 55111.30 88888.00 2009-10-09 08:54:47.750 282 12652.88 85.38 55111.32 88888.00 2009-10-09 08:54:47.875 282 12652.88 85.38 55111.30 88888.00 2009-10-09 08:54:48.000 282 12652.90 85.35 55111.25 88888.00 2009-10-09 08:54:48.125 282 12652.88 85.33 55111.25 88888.00 2009-10-09 08:54:48.250 282 12652.80 85.33 55111.28 88888.00 2009-10-09 08:54:48.375 282 12652.83 85.35 55111.28 88888.00 2009-10-09 08:54:48.500 282 12652.83 85.38 55111.28 88888.00 2009-10-09 08:54:48.625 282 12652.77 85.40 55111.30 88888.00 2009-10-09 08:54:48.750 282 12652.73 85.38 55111.30 88888.00 2009-10-09 08:54:48.875 282 12652.73 85.33 55111.28 88888.00 2009-10-09 08:54:49.000 282 12652.73 85.33 55111.28 88888.00 2009-10-09 08:54:49.125 282 12652.75 85.35 55111.30 88888.00 2009-10-09 08:54:49.250 282 12652.77 85.38 55111.32 88888.00 2009-10-09 08:54:49.375 282 12652.77 85.38 55111.30 88888.00 2009-10-09 08:54:49.500 282 12652.70 85.38 55111.25 88888.00 2009-10-09 08:54:49.625 282 12652.67 85.35 55111.28 88888.00 2009-10-09 08:54:49.750 282 12652.73 85.35 55111.28 88888.00 2009-10-09 08:54:49.875 282 12652.77 85.35 55111.28 88888.00 2009-10-09 08:54:50.000 282 12652.77 85.35 55111.22 88888.00 2009-10-09 08:54:50.125 282 12652.77 85.35 55111.25 88888.00 2009-10-09 08:54:50.250 282 12652.80 85.35 55111.28 88888.00 2009-10-09 08:54:50.375 282 12652.83 85.38 55111.28 88888.00 2009-10-09 08:54:50.500 282 12652.77 85.40 55111.30 88888.00 2009-10-09 08:54:50.625 282 12652.77 85.40 55111.28 88888.00 2009-10-09 08:54:50.750 282 12652.75 85.38 55111.25 88888.00 2009-10-09 08:54:50.875 282 12652.73 85.35 55111.28 88888.00 2009-10-09 08:54:51.000 282 12652.77 85.35 55111.25 88888.00 2009-10-09 08:54:51.125 282 12652.80 85.38 55111.28 88888.00 2009-10-09 08:54:51.250 282 12652.77 85.35 55111.28 88888.00 2009-10-09 08:54:51.375 282 12652.80 85.38 55111.25 88888.00 2009-10-09 08:54:51.500 282 12652.75 85.35 55111.28 88888.00 2009-10-09 08:54:51.625 282 12652.75 85.35 55111.25 88888.00 2009-10-09 08:54:51.750 282 12652.77 85.35 55111.25 88888.00 2009-10-09 08:54:51.875 282 12652.77 85.38 55111.28 88888.00 2009-10-09 08:54:52.000 282 12652.75 85.40 55111.28 88888.00 2009-10-09 08:54:52.125 282 12652.73 85.42 55111.28 88888.00 2009-10-09 08:54:52.250 282 12652.73 85.40 55111.28 88888.00 2009-10-09 08:54:52.375 282 12652.75 85.38 55111.28 88888.00 2009-10-09 08:54:52.500 282 12652.73 85.42 55111.28 88888.00 2009-10-09 08:54:52.625 282 12652.73 85.42 55111.30 88888.00 2009-10-09 08:54:52.750 282 12652.70 85.40 55111.28 88888.00 2009-10-09 08:54:52.875 282 12652.73 85.38 55111.25 88888.00 2009-10-09 08:54:53.000 282 12652.77 85.38 55111.25 88888.00 2009-10-09 08:54:53.125 282 12652.77 85.40 55111.28 88888.00 2009-10-09 08:54:53.250 282 12652.75 85.40 55111.30 88888.00 2009-10-09 08:54:53.375 282 12652.75 85.42 55111.22 88888.00 2009-10-09 08:54:53.500 282 12652.77 85.40 55111.22 88888.00 2009-10-09 08:54:53.625 282 12652.77 85.42 55111.28 88888.00 2009-10-09 08:54:53.750 282 12652.73 85.42 55111.28 88888.00 2009-10-09 08:54:53.875 282 12652.73 85.40 55111.25 88888.00 2009-10-09 08:54:54.000 282 12652.73 85.42 55111.28 88888.00 2009-10-09 08:54:54.125 282 12652.73 85.45 55111.28 88888.00 2009-10-09 08:54:54.250 282 12652.65 85.40 55111.25 88888.00 2009-10-09 08:54:54.375 282 12652.70 85.40 55111.22 88888.00 2009-10-09 08:54:54.500 282 12652.67 85.42 55111.25 88888.00 2009-10-09 08:54:54.625 282 12652.70 85.45 55111.28 88888.00 2009-10-09 08:54:54.750 282 12652.73 85.42 55111.28 88888.00 2009-10-09 08:54:54.875 282 12652.75 85.40 55111.25 88888.00 2009-10-09 08:54:55.000 282 12652.73 85.42 55111.28 88888.00 2009-10-09 08:54:55.125 282 12652.73 85.45 55111.28 88888.00 2009-10-09 08:54:55.250 282 12652.62 85.40 55111.25 88888.00 2009-10-09 08:54:55.375 282 12652.58 85.42 55111.22 88888.00 2009-10-09 08:54:55.500 282 12652.58 85.50 55111.25 88888.00 2009-10-09 08:54:55.625 282 12652.60 85.47 55111.28 88888.00 2009-10-09 08:54:55.750 282 12652.58 85.47 55111.28 88888.00 2009-10-09 08:54:55.875 282 12652.58 85.47 55111.28 88888.00 2009-10-09 08:54:56.000 282 12652.58 85.45 55111.25 88888.00 2009-10-09 08:54:56.125 282 12652.62 85.45 55111.28 88888.00 2009-10-09 08:54:56.250 282 12652.62 85.45 55111.25 88888.00 2009-10-09 08:54:56.375 282 12652.62 85.45 55111.25 88888.00 2009-10-09 08:54:56.500 282 12652.58 85.42 55111.22 88888.00 2009-10-09 08:54:56.625 282 12652.58 85.45 55111.25 88888.00 2009-10-09 08:54:56.750 282 12652.60 85.45 55111.25 88888.00 2009-10-09 08:54:56.875 282 12652.67 85.47 55111.25 88888.00 2009-10-09 08:54:57.000 282 12652.70 85.45 55111.22 88888.00 2009-10-09 08:54:57.125 282 12652.70 85.45 55111.22 88888.00 2009-10-09 08:54:57.250 282 12652.65 85.45 55111.22 88888.00 2009-10-09 08:54:57.375 282 12652.67 85.47 55111.22 88888.00 2009-10-09 08:54:57.500 282 12652.67 85.50 55111.25 88888.00 2009-10-09 08:54:57.625 282 12652.58 85.53 55111.25 88888.00 2009-10-09 08:54:57.750 282 12652.48 85.50 55111.25 88888.00 2009-10-09 08:54:57.875 282 12652.48 85.53 55111.25 88888.00 2009-10-09 08:54:58.000 282 12652.55 85.53 55111.25 88888.00 2009-10-09 08:54:58.125 282 12652.62 85.50 55111.25 88888.00 2009-10-09 08:54:58.250 282 12652.65 85.45 55111.25 88888.00 2009-10-09 08:54:58.375 282 12652.65 85.47 55111.25 88888.00 2009-10-09 08:54:58.500 282 12652.65 85.50 55111.25 88888.00 2009-10-09 08:54:58.625 282 12652.60 85.50 55111.22 88888.00 2009-10-09 08:54:58.750 282 12652.65 85.50 55111.22 88888.00 2009-10-09 08:54:58.875 282 12652.67 85.53 55111.22 88888.00 2009-10-09 08:54:59.000 282 12652.65 85.53 55111.25 88888.00 2009-10-09 08:54:59.125 282 12652.65 85.53 55111.25 88888.00 2009-10-09 08:54:59.250 282 12652.67 85.53 55111.30 88888.00 2009-10-09 08:54:59.375 282 12652.73 85.55 55111.25 88888.00 2009-10-09 08:54:59.500 282 12652.62 85.53 55111.22 88888.00 2009-10-09 08:54:59.625 282 12652.65 85.53 55111.22 88888.00 2009-10-09 08:54:59.750 282 12652.62 85.55 55111.22 88888.00 2009-10-09 08:54:59.875 282 12652.55 85.53 55111.20 88888.00 2009-10-09 08:55:00.000 282 12652.50 85.50 55111.18 88888.00 2009-10-09 08:55:00.125 282 12652.52 85.47 55111.20 88888.00 2009-10-09 08:55:00.250 282 12652.50 85.53 55111.20 88888.00 2009-10-09 08:55:00.375 282 12652.58 85.55 55111.20 88888.00 2009-10-09 08:55:00.500 282 12652.62 85.58 55111.22 88888.00 2009-10-09 08:55:00.625 282 12652.60 85.60 55111.25 88888.00 2009-10-09 08:55:00.750 282 12652.60 85.55 55111.22 88888.00 2009-10-09 08:55:00.875 282 12652.58 85.55 55111.20 88888.00 2009-10-09 08:55:01.000 282 12652.65 85.53 55111.18 88888.00 2009-10-09 08:55:01.125 282 12652.62 85.53 55111.18 88888.00 2009-10-09 08:55:01.250 282 12652.67 85.53 55111.18 88888.00 2009-10-09 08:55:01.375 282 12652.70 85.55 55111.18 88888.00 2009-10-09 08:55:01.500 282 12652.67 85.55 55111.20 88888.00 2009-10-09 08:55:01.625 282 12652.65 85.58 55111.20 88888.00 2009-10-09 08:55:01.750 282 12652.60 85.58 55111.20 88888.00 2009-10-09 08:55:01.875 282 12652.60 85.58 55111.22 88888.00 2009-10-09 08:55:02.000 282 12652.52 85.55 55111.20 88888.00 2009-10-09 08:55:02.125 282 12652.55 85.58 55111.20 88888.00 2009-10-09 08:55:02.250 282 12652.52 85.55 55111.25 88888.00 2009-10-09 08:55:02.375 282 12652.52 85.60 55111.28 88888.00 2009-10-09 08:55:02.500 282 12652.50 85.58 55111.25 88888.00 2009-10-09 08:55:02.625 282 12652.60 85.58 55111.20 88888.00 2009-10-09 08:55:02.750 282 12652.65 85.58 55111.20 88888.00 2009-10-09 08:55:02.875 282 12652.67 85.60 55111.20 88888.00 2009-10-09 08:55:03.000 282 12652.67 85.58 55111.18 88888.00 2009-10-09 08:55:03.125 282 12652.60 85.58 55111.20 88888.00 2009-10-09 08:55:03.250 282 12652.60 85.58 55111.22 88888.00 2009-10-09 08:55:03.375 282 12652.67 85.62 55111.20 88888.00 2009-10-09 08:55:03.500 282 12652.70 85.65 55111.22 88888.00 2009-10-09 08:55:03.625 282 12652.62 85.65 55111.22 88888.00 2009-10-09 08:55:03.750 282 12652.60 85.62 55111.22 88888.00 2009-10-09 08:55:03.875 282 12652.60 85.60 55111.22 88888.00 2009-10-09 08:55:04.000 282 12652.60 85.65 55111.25 88888.00 2009-10-09 08:55:04.125 282 12652.65 85.67 55111.25 88888.00 2009-10-09 08:55:04.250 282 12652.60 85.62 55111.20 88888.00 2009-10-09 08:55:04.375 282 12652.65 85.60 55111.20 88888.00 2009-10-09 08:55:04.500 282 12652.60 85.58 55111.20 88888.00 2009-10-09 08:55:04.625 282 12652.58 85.60 55111.20 88888.00 2009-10-09 08:55:04.750 282 12652.55 85.62 55111.20 88888.00 2009-10-09 08:55:04.875 282 12652.58 85.65 55111.18 88888.00 2009-10-09 08:55:05.000 282 12652.58 85.65 55111.18 88888.00 2009-10-09 08:55:05.125 282 12652.55 85.65 55111.20 88888.00 2009-10-09 08:55:05.250 282 12652.55 85.65 55111.18 88888.00 2009-10-09 08:55:05.375 282 12652.62 85.65 55111.15 88888.00 2009-10-09 08:55:05.500 282 12652.58 85.65 55111.15 88888.00 2009-10-09 08:55:05.625 282 12652.58 85.67 55111.18 88888.00 2009-10-09 08:55:05.750 282 12652.60 85.72 55111.18 88888.00 2009-10-09 08:55:05.875 282 12652.60 85.70 55111.18 88888.00 2009-10-09 08:55:06.000 282 12652.52 85.70 55111.15 88888.00 2009-10-09 08:55:06.125 282 12652.58 85.70 55111.15 88888.00 2009-10-09 08:55:06.250 282 12652.58 85.67 55111.15 88888.00 2009-10-09 08:55:06.375 282 12652.65 85.70 55111.15 88888.00 2009-10-09 08:55:06.500 282 12652.62 85.70 55111.15 88888.00 2009-10-09 08:55:06.625 282 12652.62 85.70 55111.15 88888.00 2009-10-09 08:55:06.750 282 12652.60 85.67 55111.15 88888.00 2009-10-09 08:55:06.875 282 12652.55 85.67 55111.15 88888.00 2009-10-09 08:55:07.000 282 12652.60 85.67 55111.15 88888.00 2009-10-09 08:55:07.125 282 12652.62 85.70 55111.15 88888.00 2009-10-09 08:55:07.250 282 12652.62 85.72 55111.15 88888.00 2009-10-09 08:55:07.375 282 12652.67 85.72 55111.15 88888.00 2009-10-09 08:55:07.500 282 12652.62 85.70 55111.15 88888.00 2009-10-09 08:55:07.625 282 12652.55 85.70 55111.15 88888.00 2009-10-09 08:55:07.750 282 12652.62 85.70 55111.18 88888.00 2009-10-09 08:55:07.875 282 12652.65 85.72 55111.20 88888.00 2009-10-09 08:55:08.000 282 12652.62 85.72 55111.18 88888.00 2009-10-09 08:55:08.125 282 12652.65 85.72 55111.18 88888.00 2009-10-09 08:55:08.250 282 12652.62 85.67 55111.18 88888.00 2009-10-09 08:55:08.375 282 12652.62 85.70 55111.15 88888.00 2009-10-09 08:55:08.500 282 12652.58 85.72 55111.18 88888.00 2009-10-09 08:55:08.625 282 12652.67 85.72 55111.18 88888.00 2009-10-09 08:55:08.750 282 12652.62 85.75 55111.15 88888.00 2009-10-09 08:55:08.875 282 12652.60 85.75 55111.15 88888.00 2009-10-09 08:55:09.000 282 12652.62 85.72 55111.15 88888.00 2009-10-09 08:55:09.125 282 12652.58 85.72 55111.15 88888.00 2009-10-09 08:55:09.250 282 12652.55 85.75 55111.15 88888.00 2009-10-09 08:55:09.375 282 12652.60 85.78 55111.15 88888.00 2009-10-09 08:55:09.500 282 12652.60 85.78 55111.15 88888.00 2009-10-09 08:55:09.625 282 12652.60 85.78 55111.15 88888.00 2009-10-09 08:55:09.750 282 12652.52 85.78 55111.15 88888.00 2009-10-09 08:55:09.875 282 12652.50 85.72 55111.15 88888.00 2009-10-09 08:55:10.000 282 12652.48 85.75 55111.10 88888.00 2009-10-09 08:55:10.125 282 12652.55 85.78 55111.12 88888.00 2009-10-09 08:55:10.250 282 12652.55 85.72 55111.12 88888.00 2009-10-09 08:55:10.375 282 12652.58 85.78 55111.15 88888.00 2009-10-09 08:55:10.500 282 12652.55 85.75 55111.15 88888.00 2009-10-09 08:55:10.625 282 12652.52 85.75 55111.18 88888.00 2009-10-09 08:55:10.750 282 12652.52 85.72 55111.15 88888.00 2009-10-09 08:55:10.875 282 12652.60 85.75 55111.12 88888.00 2009-10-09 08:55:11.000 282 12652.60 85.75 55111.10 88888.00 2009-10-09 08:55:11.125 282 12652.58 85.78 55111.10 88888.00 2009-10-09 08:55:11.250 282 12652.60 85.78 55111.12 88888.00 2009-10-09 08:55:11.375 282 12652.58 85.75 55111.10 88888.00 2009-10-09 08:55:11.500 282 12652.62 85.78 55111.15 88888.00 2009-10-09 08:55:11.625 282 12652.65 85.78 55111.12 88888.00 2009-10-09 08:55:11.750 282 12652.65 85.80 55111.12 88888.00 2009-10-09 08:55:11.875 282 12652.62 85.80 55111.10 88888.00 2009-10-09 08:55:12.000 282 12652.60 85.80 55111.10 88888.00 2009-10-09 08:55:12.125 282 12652.60 85.83 55111.10 88888.00 2009-10-09 08:55:12.250 282 12652.60 85.78 55111.10 88888.00 2009-10-09 08:55:12.375 282 12652.60 85.78 55111.10 88888.00 2009-10-09 08:55:12.500 282 12652.58 85.78 55111.12 88888.00 2009-10-09 08:55:12.625 282 12652.55 85.83 55111.12 88888.00 2009-10-09 08:55:12.750 282 12652.55 85.80 55111.12 88888.00 2009-10-09 08:55:12.875 282 12652.55 85.80 55111.12 88888.00 2009-10-09 08:55:13.000 282 12652.52 85.78 55111.10 88888.00 2009-10-09 08:55:13.125 282 12652.52 85.78 55111.10 88888.00 2009-10-09 08:55:13.250 282 12652.55 85.80 55111.12 88888.00 2009-10-09 08:55:13.375 282 12652.52 85.85 55111.10 88888.00 2009-10-09 08:55:13.500 282 12652.52 85.85 55111.12 88888.00 2009-10-09 08:55:13.625 282 12652.52 85.83 55111.15 88888.00 2009-10-09 08:55:13.750 282 12652.52 85.85 55111.12 88888.00 2009-10-09 08:55:13.875 282 12652.55 85.88 55111.12 88888.00 2009-10-09 08:55:14.000 282 12652.52 85.88 55111.12 88888.00 2009-10-09 08:55:14.125 282 12652.50 85.85 55111.15 88888.00 2009-10-09 08:55:14.250 282 12652.48 85.83 55111.12 88888.00 2009-10-09 08:55:14.375 282 12652.52 85.88 55111.12 88888.00 2009-10-09 08:55:14.500 282 12652.52 85.90 55111.12 88888.00 2009-10-09 08:55:14.625 282 12652.48 85.88 55111.12 88888.00 2009-10-09 08:55:14.750 282 12652.45 85.88 55111.12 88888.00 2009-10-09 08:55:14.875 282 12652.42 85.88 55111.10 88888.00 2009-10-09 08:55:15.000 282 12652.48 85.83 55111.10 88888.00 2009-10-09 08:55:15.125 282 12652.50 85.83 55111.10 88888.00 2009-10-09 08:55:15.250 282 12652.45 85.83 55111.07 88888.00 2009-10-09 08:55:15.375 282 12652.45 85.88 55111.10 88888.00 2009-10-09 08:55:15.500 282 12652.45 85.88 55111.10 88888.00 2009-10-09 08:55:15.625 282 12652.45 85.88 55111.10 88888.00 2009-10-09 08:55:15.750 282 12652.45 85.85 55111.10 88888.00 2009-10-09 08:55:15.875 282 12652.48 85.88 55111.10 88888.00 2009-10-09 08:55:16.000 282 12652.45 85.88 55111.10 88888.00 2009-10-09 08:55:16.125 282 12652.42 85.92 55111.10 88888.00 2009-10-09 08:55:16.250 282 12652.48 85.90 55111.12 88888.00 2009-10-09 08:55:16.375 282 12652.58 85.90 55111.10 88888.00 2009-10-09 08:55:16.500 282 12652.58 85.92 55111.07 88888.00 2009-10-09 08:55:16.625 282 12652.58 85.90 55111.07 88888.00 2009-10-09 08:55:16.750 282 12652.52 85.90 55111.07 88888.00 2009-10-09 08:55:16.875 282 12652.45 85.92 55111.07 88888.00 2009-10-09 08:55:17.000 282 12652.45 85.95 55111.07 88888.00 2009-10-09 08:55:17.125 282 12652.48 85.95 55111.10 88888.00 2009-10-09 08:55:17.250 282 12652.45 85.92 55111.05 88888.00 2009-10-09 08:55:17.375 282 12652.42 85.92 55111.00 88888.00 2009-10-09 08:55:17.500 282 12652.38 85.90 55111.03 88888.00 2009-10-09 08:55:17.625 282 12652.42 85.92 55111.05 88888.00 2009-10-09 08:55:17.750 282 12652.50 85.92 55111.07 88888.00 2009-10-09 08:55:17.875 282 12652.55 85.92 55111.10 88888.00 2009-10-09 08:55:18.000 282 12652.55 85.92 55111.07 88888.00 2009-10-09 08:55:18.125 282 12652.42 85.92 55111.07 88888.00 2009-10-09 08:55:18.250 282 12652.42 85.95 55111.07 88888.00 2009-10-09 08:55:18.375 282 12652.52 85.92 55111.07 88888.00 2009-10-09 08:55:18.500 282 12652.55 85.88 55111.05 88888.00 2009-10-09 08:55:18.625 282 12652.52 85.92 55111.05 88888.00 2009-10-09 08:55:18.750 282 12652.55 85.95 55111.05 88888.00 2009-10-09 08:55:18.875 282 12652.55 85.95 55111.07 88888.00 2009-10-09 08:55:19.000 282 12652.55 85.92 55111.05 88888.00 2009-10-09 08:55:19.125 282 12652.52 85.95 55111.07 88888.00 2009-10-09 08:55:19.250 282 12652.55 85.97 55111.07 88888.00 2009-10-09 08:55:19.375 282 12652.55 85.97 55111.07 88888.00 2009-10-09 08:55:19.500 282 12652.50 85.97 55111.10 88888.00 2009-10-09 08:55:19.625 282 12652.45 85.95 55111.05 88888.00 2009-10-09 08:55:19.750 282 12652.48 85.95 55111.05 88888.00 2009-10-09 08:55:19.875 282 12652.48 85.95 55111.05 88888.00 2009-10-09 08:55:20.000 282 12652.48 85.95 55111.05 88888.00 2009-10-09 08:55:20.125 282 12652.50 85.97 55111.07 88888.00 2009-10-09 08:55:20.250 282 12652.50 85.95 55111.07 88888.00 2009-10-09 08:55:20.375 282 12652.52 85.95 55111.05 88888.00 2009-10-09 08:55:20.500 282 12652.55 85.97 55111.05 88888.00 2009-10-09 08:55:20.625 282 12652.60 86.00 55111.05 88888.00 2009-10-09 08:55:20.750 282 12652.60 86.00 55111.05 88888.00 2009-10-09 08:55:20.875 282 12652.62 86.03 55111.05 88888.00 2009-10-09 08:55:21.000 282 12652.60 85.97 55111.03 88888.00 2009-10-09 08:55:21.125 282 12652.60 86.00 55111.05 88888.00 2009-10-09 08:55:21.250 282 12652.58 86.00 55111.05 88888.00 2009-10-09 08:55:21.375 282 12652.58 86.00 55111.03 88888.00 2009-10-09 08:55:21.500 282 12652.55 86.03 55111.03 88888.00 2009-10-09 08:55:21.625 282 12652.55 86.00 55111.05 88888.00 2009-10-09 08:55:21.750 282 12652.48 86.00 55111.03 88888.00 2009-10-09 08:55:21.875 282 12652.45 85.95 55111.00 88888.00 2009-10-09 08:55:22.000 282 12652.55 85.97 55111.03 88888.00 2009-10-09 08:55:22.125 282 12652.55 86.00 55111.00 88888.00 2009-10-09 08:55:22.250 282 12652.52 86.00 55111.00 88888.00 2009-10-09 08:55:22.375 282 12652.65 86.03 55111.03 88888.00 2009-10-09 08:55:22.500 282 12652.62 86.00 55111.03 88888.00 2009-10-09 08:55:22.625 282 12652.60 86.03 55111.05 88888.00 2009-10-09 08:55:22.750 282 12652.60 86.03 55111.00 88888.00 2009-10-09 08:55:22.875 282 12652.58 86.05 55111.00 88888.00 2009-10-09 08:55:23.000 282 12652.58 86.03 55111.00 88888.00 2009-10-09 08:55:23.125 282 12652.60 86.03 55111.00 88888.00 2009-10-09 08:55:23.250 282 12652.55 86.00 55110.97 88888.00 2009-10-09 08:55:23.375 282 12652.58 86.00 55110.97 88888.00 2009-10-09 08:55:23.500 282 12652.62 86.00 55111.00 88888.00 2009-10-09 08:55:23.625 282 12652.65 86.03 55111.00 88888.00 2009-10-09 08:55:23.750 282 12652.55 86.05 55111.00 88888.00 2009-10-09 08:55:23.875 282 12652.52 86.05 55110.97 88888.00 2009-10-09 08:55:24.000 282 12652.55 86.03 55110.97 88888.00 2009-10-09 08:55:24.125 282 12652.50 86.05 55110.97 88888.00 2009-10-09 08:55:24.250 282 12652.55 86.03 55111.03 88888.00 2009-10-09 08:55:24.375 282 12652.58 86.05 55111.00 88888.00 2009-10-09 08:55:24.500 282 12652.60 86.05 55110.97 88888.00 2009-10-09 08:55:24.625 282 12652.65 86.10 55111.00 88888.00 2009-10-09 08:55:24.750 282 12652.67 86.12 55111.03 88888.00 2009-10-09 08:55:24.875 282 12652.70 86.12 55111.05 88888.00 2009-10-09 08:55:25.000 282 12652.67 86.12 55111.00 88888.00 2009-10-09 08:55:25.125 282 12652.58 86.12 55111.00 88888.00 2009-10-09 08:55:25.250 282 12652.52 86.08 55110.97 88888.00 2009-10-09 08:55:25.375 282 12652.50 86.05 55110.95 88888.00 2009-10-09 08:55:25.500 282 12652.52 86.08 55110.97 88888.00 2009-10-09 08:55:25.625 282 12652.52 86.12 55111.00 88888.00 2009-10-09 08:55:25.750 282 12652.52 86.08 55111.00 88888.00 2009-10-09 08:55:25.875 282 12652.58 86.05 55110.97 88888.00 2009-10-09 08:55:26.000 282 12652.60 86.08 55110.97 88888.00 2009-10-09 08:55:26.125 282 12652.58 86.12 55111.00 88888.00 2009-10-09 08:55:26.250 282 12652.58 86.10 55111.00 88888.00 2009-10-09 08:55:26.375 282 12652.65 86.10 55111.00 88888.00 2009-10-09 08:55:26.500 282 12652.58 86.12 55111.00 88888.00 2009-10-09 08:55:26.625 282 12652.52 86.12 55111.00 88888.00 2009-10-09 08:55:26.750 282 12652.52 86.17 55111.00 88888.00 2009-10-09 08:55:26.875 282 12652.50 86.15 55111.03 88888.00 2009-10-09 08:55:27.000 282 12652.52 86.12 55110.97 88888.00 2009-10-09 08:55:27.125 282 12652.52 86.15 55110.97 88888.00 2009-10-09 08:55:27.250 282 12652.58 86.17 55111.00 88888.00 2009-10-09 08:55:27.375 282 12652.60 86.17 55110.97 88888.00 2009-10-09 08:55:27.500 282 12652.52 86.12 55110.95 88888.00 2009-10-09 08:55:27.625 282 12652.55 86.10 55110.97 88888.00 2009-10-09 08:55:27.750 282 12652.58 86.08 55110.95 88888.00 2009-10-09 08:55:27.875 282 12652.52 86.10 55110.95 88888.00 2009-10-09 08:55:28.000 282 12652.55 86.12 55110.95 88888.00 2009-10-09 08:55:28.125 282 12652.60 86.15 55110.97 88888.00 2009-10-09 08:55:28.250 282 12652.60 86.12 55110.95 88888.00 2009-10-09 08:55:28.375 282 12652.62 86.10 55110.93 88888.00 2009-10-09 08:55:28.500 282 12652.58 86.08 55110.90 88888.00 2009-10-09 08:55:28.625 282 12652.58 86.10 55110.90 88888.00 2009-10-09 08:55:28.750 282 12652.55 86.15 55110.95 88888.00 2009-10-09 08:55:28.875 282 12652.55 86.17 55110.95 88888.00 2009-10-09 08:55:29.000 282 12652.55 86.12 55110.93 88888.00 2009-10-09 08:55:29.125 282 12652.50 86.12 55110.95 88888.00 2009-10-09 08:55:29.250 282 12652.48 86.15 55111.00 88888.00 2009-10-09 08:55:29.375 282 12652.50 86.17 55110.97 88888.00 2009-10-09 08:55:29.500 282 12652.50 86.17 55110.95 88888.00 2009-10-09 08:55:29.625 282 12652.48 86.15 55110.93 88888.00 2009-10-09 08:55:29.750 282 12652.50 86.15 55110.95 88888.00 2009-10-09 08:55:29.875 282 12652.55 86.15 55110.95 88888.00 2009-10-09 08:55:30.000 282 12652.55 86.17 55110.93 88888.00 2009-10-09 08:55:30.125 282 12652.55 86.15 55110.95 88888.00 2009-10-09 08:55:30.250 282 12652.55 86.15 55110.97 88888.00 2009-10-09 08:55:30.375 282 12652.58 86.20 55110.97 88888.00 2009-10-09 08:55:30.500 282 12652.60 86.20 55110.97 88888.00 2009-10-09 08:55:30.625 282 12652.60 86.20 55110.95 88888.00 2009-10-09 08:55:30.750 282 12652.58 86.17 55110.93 88888.00 2009-10-09 08:55:30.875 282 12652.55 86.17 55110.93 88888.00 2009-10-09 08:55:31.000 282 12652.50 86.17 55110.93 88888.00 2009-10-09 08:55:31.125 282 12652.50 86.17 55110.97 88888.00 2009-10-09 08:55:31.250 282 12652.50 86.20 55111.00 88888.00 2009-10-09 08:55:31.375 282 12652.55 86.25 55111.00 88888.00 2009-10-09 08:55:31.500 282 12652.52 86.28 55110.97 88888.00 2009-10-09 08:55:31.625 282 12652.50 86.22 55110.95 88888.00 2009-10-09 08:55:31.750 282 12652.58 86.20 55110.95 88888.00 2009-10-09 08:55:31.875 282 12652.65 86.22 55110.97 88888.00 2009-10-09 08:55:32.000 282 12652.60 86.22 55110.95 88888.00 2009-10-09 08:55:32.125 282 12652.62 86.22 55110.95 88888.00 2009-10-09 08:55:32.250 282 12652.60 86.22 55110.97 88888.00 2009-10-09 08:55:32.375 282 12652.50 86.22 55110.97 88888.00 2009-10-09 08:55:32.500 282 12652.52 86.22 55110.95 88888.00 2009-10-09 08:55:32.625 282 12652.55 86.22 55110.95 88888.00 2009-10-09 08:55:32.750 282 12652.48 86.22 55110.93 88888.00 2009-10-09 08:55:32.875 282 12652.48 86.20 55110.93 88888.00 2009-10-09 08:55:33.000 282 12652.50 86.22 55110.93 88888.00 2009-10-09 08:55:33.125 282 12652.52 86.28 55110.95 88888.00 2009-10-09 08:55:33.250 282 12652.50 86.25 55110.95 88888.00 2009-10-09 08:55:33.375 282 12652.48 86.22 55110.93 88888.00 2009-10-09 08:55:33.500 282 12652.52 86.25 55110.93 88888.00 2009-10-09 08:55:33.625 282 12652.55 86.28 55110.93 88888.00 2009-10-09 08:55:33.750 282 12652.52 86.28 55110.93 88888.00 2009-10-09 08:55:33.875 282 12652.48 86.28 55110.95 88888.00 2009-10-09 08:55:34.000 282 12652.45 86.28 55110.95 88888.00 2009-10-09 08:55:34.125 282 12652.35 86.25 55110.95 88888.00 2009-10-09 08:55:34.250 282 12652.33 86.25 55110.93 88888.00 2009-10-09 08:55:34.375 282 12652.40 86.25 55110.95 88888.00 2009-10-09 08:55:34.500 282 12652.48 86.30 55110.95 88888.00 2009-10-09 08:55:34.625 282 12652.40 86.30 55110.95 88888.00 2009-10-09 08:55:34.750 282 12652.40 86.30 55110.95 88888.00 2009-10-09 08:55:34.875 282 12652.40 86.28 55110.93 88888.00 2009-10-09 08:55:35.000 282 12652.45 86.28 55110.93 88888.00 2009-10-09 08:55:35.125 282 12652.50 86.30 55110.95 88888.00 2009-10-09 08:55:35.250 282 12652.50 86.30 55110.95 88888.00 2009-10-09 08:55:35.375 282 12652.58 86.30 55110.97 88888.00 2009-10-09 08:55:35.500 282 12652.60 86.30 55110.95 88888.00 2009-10-09 08:55:35.625 282 12652.60 86.33 55110.90 88888.00 2009-10-09 08:55:35.750 282 12652.65 86.28 55110.88 88888.00 2009-10-09 08:55:35.875 282 12652.65 86.30 55110.90 88888.00 2009-10-09 08:55:36.000 282 12652.58 86.28 55110.90 88888.00 2009-10-09 08:55:36.125 282 12652.50 86.28 55110.93 88888.00 2009-10-09 08:55:36.250 282 12652.52 86.28 55110.90 88888.00 2009-10-09 08:55:36.375 282 12652.55 86.33 55110.90 88888.00 2009-10-09 08:55:36.500 282 12652.55 86.33 55110.90 88888.00 2009-10-09 08:55:36.625 282 12652.58 86.30 55110.93 88888.00 2009-10-09 08:55:36.750 282 12652.58 86.30 55110.93 88888.00 2009-10-09 08:55:36.875 282 12652.58 86.35 55110.93 88888.00 2009-10-09 08:55:37.000 282 12652.58 86.35 55110.90 88888.00 2009-10-09 08:55:37.125 282 12652.50 86.35 55110.93 88888.00 2009-10-09 08:55:37.250 282 12652.52 86.35 55110.93 88888.00 2009-10-09 08:55:37.375 282 12652.52 86.33 55110.93 88888.00 2009-10-09 08:55:37.500 282 12652.48 86.33 55110.95 88888.00 2009-10-09 08:55:37.625 282 12652.52 86.35 55110.95 88888.00 2009-10-09 08:55:37.750 282 12652.55 86.38 55110.97 88888.00 2009-10-09 08:55:37.875 282 12652.48 86.38 55110.97 88888.00 2009-10-09 08:55:38.000 282 12652.40 86.33 55110.95 88888.00 2009-10-09 08:55:38.125 282 12652.38 86.35 55110.95 88888.00 2009-10-09 08:55:38.250 282 12652.48 86.35 55110.97 88888.00 2009-10-09 08:55:38.375 282 12652.55 86.38 55110.95 88888.00 2009-10-09 08:55:38.500 282 12652.52 86.33 55110.93 88888.00 2009-10-09 08:55:38.625 282 12652.48 86.35 55110.93 88888.00 2009-10-09 08:55:38.750 282 12652.52 86.35 55110.93 88888.00 2009-10-09 08:55:38.875 282 12652.58 86.35 55110.93 88888.00 2009-10-09 08:55:39.000 282 12652.52 86.35 55110.90 88888.00 2009-10-09 08:55:39.125 282 12652.48 86.38 55110.93 88888.00 2009-10-09 08:55:39.250 282 12652.40 86.38 55110.90 88888.00 2009-10-09 08:55:39.375 282 12652.50 86.35 55110.93 88888.00 2009-10-09 08:55:39.500 282 12652.58 86.40 55110.95 88888.00 2009-10-09 08:55:39.625 282 12652.58 86.42 55110.93 88888.00 2009-10-09 08:55:39.750 282 12652.55 86.40 55110.93 88888.00 2009-10-09 08:55:39.875 282 12652.52 86.40 55110.93 88888.00 2009-10-09 08:55:40.000 282 12652.55 86.40 55110.95 88888.00 2009-10-09 08:55:40.125 282 12652.62 86.35 55110.95 88888.00 2009-10-09 08:55:40.250 282 12652.60 86.35 55110.95 88888.00 2009-10-09 08:55:40.375 282 12652.58 86.40 55110.93 88888.00 2009-10-09 08:55:40.500 282 12652.48 86.40 55110.90 88888.00 2009-10-09 08:55:40.625 282 12652.50 86.38 55110.90 88888.00 2009-10-09 08:55:40.750 282 12652.60 86.40 55110.90 88888.00 2009-10-09 08:55:40.875 282 12652.65 86.42 55110.93 88888.00 2009-10-09 08:55:41.000 282 12652.60 86.40 55110.90 88888.00 2009-10-09 08:55:41.125 282 12652.60 86.38 55110.93 88888.00 2009-10-09 08:55:41.250 282 12652.58 86.38 55110.93 88888.00 2009-10-09 08:55:41.375 282 12652.58 86.40 55110.90 88888.00 2009-10-09 08:55:41.500 282 12652.58 86.40 55110.90 88888.00 2009-10-09 08:55:41.625 282 12652.55 86.38 55110.90 88888.00 2009-10-09 08:55:41.750 282 12652.55 86.38 55110.90 88888.00 2009-10-09 08:55:41.875 282 12652.55 86.40 55110.90 88888.00 2009-10-09 08:55:42.000 282 12652.55 86.38 55110.88 88888.00 2009-10-09 08:55:42.125 282 12652.60 86.40 55110.88 88888.00 2009-10-09 08:55:42.250 282 12652.55 86.38 55110.90 88888.00 2009-10-09 08:55:42.375 282 12652.55 86.40 55110.88 88888.00 2009-10-09 08:55:42.500 282 12652.55 86.42 55110.85 88888.00 2009-10-09 08:55:42.625 282 12652.55 86.42 55110.85 88888.00 2009-10-09 08:55:42.750 282 12652.52 86.42 55110.88 88888.00 2009-10-09 08:55:42.875 282 12652.52 86.42 55110.90 88888.00 2009-10-09 08:55:43.000 282 12652.52 86.40 55110.90 88888.00 2009-10-09 08:55:43.125 282 12652.58 86.40 55110.93 88888.00 2009-10-09 08:55:43.250 282 12652.55 86.42 55110.90 88888.00 2009-10-09 08:55:43.375 282 12652.52 86.42 55110.90 88888.00 2009-10-09 08:55:43.500 282 12652.58 86.40 55110.88 88888.00 2009-10-09 08:55:43.625 282 12652.62 86.40 55110.88 88888.00 2009-10-09 08:55:43.750 282 12652.65 86.42 55110.90 88888.00 2009-10-09 08:55:43.875 282 12652.62 86.42 55110.90 88888.00 2009-10-09 08:55:44.000 282 12652.65 86.45 55110.90 88888.00 2009-10-09 08:55:44.125 282 12652.70 86.47 55110.93 88888.00 2009-10-09 08:55:44.250 282 12652.60 86.42 55110.93 88888.00 2009-10-09 08:55:44.375 282 12652.62 86.42 55110.90 88888.00 2009-10-09 08:55:44.500 282 12652.62 86.40 55110.90 88888.00 2009-10-09 08:55:44.625 282 12652.58 86.40 55110.90 88888.00 2009-10-09 08:55:44.750 282 12652.55 86.40 55110.90 88888.00 2009-10-09 08:55:44.875 282 12652.58 86.42 55110.90 88888.00 2009-10-09 08:55:45.000 282 12652.58 86.42 55110.85 88888.00 2009-10-09 08:55:45.125 282 12652.52 86.40 55110.85 88888.00 2009-10-09 08:55:45.250 282 12652.45 86.40 55110.88 88888.00 2009-10-09 08:55:45.375 282 12652.48 86.45 55110.88 88888.00 2009-10-09 08:55:45.500 282 12652.52 86.47 55110.85 88888.00 2009-10-09 08:55:45.625 282 12652.50 86.45 55110.85 88888.00 2009-10-09 08:55:45.750 282 12652.45 86.47 55110.85 88888.00 2009-10-09 08:55:45.875 282 12652.48 86.45 55110.88 88888.00 2009-10-09 08:55:46.000 282 12652.52 86.47 55110.90 88888.00 2009-10-09 08:55:46.125 282 12652.55 86.47 55110.90 88888.00 2009-10-09 08:55:46.250 282 12652.50 86.42 55110.90 88888.00 2009-10-09 08:55:46.375 282 12652.58 86.45 55110.88 88888.00 2009-10-09 08:55:46.500 282 12652.58 86.45 55110.90 88888.00 2009-10-09 08:55:46.625 282 12652.55 86.45 55110.88 88888.00 2009-10-09 08:55:46.750 282 12652.58 86.45 55110.90 88888.00 2009-10-09 08:55:46.875 282 12652.52 86.45 55110.88 88888.00 2009-10-09 08:55:47.000 282 12652.58 86.45 55110.88 88888.00 2009-10-09 08:55:47.125 282 12652.58 86.45 55110.88 88888.00 2009-10-09 08:55:47.250 282 12652.55 86.45 55110.85 88888.00 2009-10-09 08:55:47.375 282 12652.60 86.47 55110.88 88888.00 2009-10-09 08:55:47.500 282 12652.55 86.45 55110.88 88888.00 2009-10-09 08:55:47.625 282 12652.55 86.47 55110.88 88888.00 2009-10-09 08:55:47.750 282 12652.58 86.47 55110.88 88888.00 2009-10-09 08:55:47.875 282 12652.62 86.47 55110.88 88888.00 2009-10-09 08:55:48.000 282 12652.62 86.45 55110.85 88888.00 2009-10-09 08:55:48.125 282 12652.58 86.45 55110.90 88888.00 2009-10-09 08:55:48.250 282 12652.45 86.45 55110.90 88888.00 2009-10-09 08:55:48.375 282 12652.42 86.45 55110.88 88888.00 2009-10-09 08:55:48.500 282 12652.50 86.45 55110.88 88888.00 2009-10-09 08:55:48.625 282 12652.58 86.45 55110.90 88888.00 2009-10-09 08:55:48.750 282 12652.58 86.45 55110.90 88888.00 2009-10-09 08:55:48.875 282 12652.52 86.45 55110.90 88888.00 2009-10-09 08:55:49.000 282 12652.55 86.45 55110.90 88888.00 2009-10-09 08:55:49.125 282 12652.55 86.47 55110.90 88888.00 2009-10-09 08:55:49.250 282 12652.50 86.45 55110.88 88888.00 2009-10-09 08:55:49.375 282 12652.45 86.45 55110.85 88888.00 2009-10-09 08:55:49.500 282 12652.52 86.50 55110.88 88888.00 2009-10-09 08:55:49.625 282 12652.52 86.50 55110.85 88888.00 2009-10-09 08:55:49.750 282 12652.50 86.50 55110.88 88888.00 2009-10-09 08:55:49.875 282 12652.42 86.47 55110.90 88888.00 2009-10-09 08:55:50.000 282 12652.45 86.47 55110.85 88888.00 2009-10-09 08:55:50.125 282 12652.58 86.50 55110.85 88888.00 2009-10-09 08:55:50.250 282 12652.52 86.47 55110.88 88888.00 2009-10-09 08:55:50.375 282 12652.50 86.45 55110.88 88888.00 2009-10-09 08:55:50.500 282 12652.48 86.47 55110.88 88888.00 2009-10-09 08:55:50.625 282 12652.45 86.50 55110.88 88888.00 2009-10-09 08:55:50.750 282 12652.48 86.50 55110.90 88888.00 2009-10-09 08:55:50.875 282 12652.48 86.50 55110.90 88888.00 2009-10-09 08:55:51.000 282 12652.52 86.45 55110.88 88888.00 2009-10-09 08:55:51.125 282 12652.50 86.47 55110.90 88888.00 2009-10-09 08:55:51.250 282 12652.48 86.53 55110.93 88888.00 2009-10-09 08:55:51.375 282 12652.52 86.50 55110.90 88888.00 2009-10-09 08:55:51.500 282 12652.52 86.50 55110.88 88888.00 2009-10-09 08:55:51.625 282 12652.52 86.50 55110.88 88888.00 2009-10-09 08:55:51.750 282 12652.55 86.47 55110.88 88888.00 2009-10-09 08:55:51.875 282 12652.50 86.47 55110.90 88888.00 2009-10-09 08:55:52.000 282 12652.52 86.47 55110.90 88888.00 2009-10-09 08:55:52.125 282 12652.55 86.47 55110.90 88888.00 2009-10-09 08:55:52.250 282 12652.52 86.47 55110.88 88888.00 2009-10-09 08:55:52.375 282 12652.55 86.50 55110.88 88888.00 2009-10-09 08:55:52.500 282 12652.50 86.53 55110.88 88888.00 2009-10-09 08:55:52.625 282 12652.55 86.53 55110.88 88888.00 2009-10-09 08:55:52.750 282 12652.55 86.53 55110.90 88888.00 2009-10-09 08:55:52.875 282 12652.60 86.53 55110.88 88888.00 2009-10-09 08:55:53.000 282 12652.55 86.50 55110.88 88888.00 2009-10-09 08:55:53.125 282 12652.50 86.47 55110.88 88888.00 2009-10-09 08:55:53.250 282 12652.48 86.50 55110.88 88888.00 2009-10-09 08:55:53.375 282 12652.58 86.53 55110.88 88888.00 2009-10-09 08:55:53.500 282 12652.62 86.55 55110.90 88888.00 2009-10-09 08:55:53.625 282 12652.60 86.55 55110.88 88888.00 2009-10-09 08:55:53.750 282 12652.50 86.50 55110.82 88888.00 2009-10-09 08:55:53.875 282 12652.50 86.53 55110.82 88888.00 2009-10-09 08:55:54.000 282 12652.52 86.53 55110.88 88888.00 2009-10-09 08:55:54.125 282 12652.52 86.53 55110.85 88888.00 2009-10-09 08:55:54.250 282 12652.48 86.50 55110.85 88888.00 2009-10-09 08:55:54.375 282 12652.50 86.50 55110.85 88888.00 2009-10-09 08:55:54.500 282 12652.50 86.50 55110.85 88888.00 2009-10-09 08:55:54.625 282 12652.52 86.50 55110.88 88888.00 2009-10-09 08:55:54.750 282 12652.50 86.53 55110.85 88888.00 2009-10-09 08:55:54.875 282 12652.45 86.50 55110.82 88888.00 2009-10-09 08:55:55.000 282 12652.48 86.53 55110.82 88888.00 2009-10-09 08:55:55.125 282 12652.52 86.53 55110.85 88888.00 2009-10-09 08:55:55.250 282 12652.55 86.55 55110.85 88888.00 2009-10-09 08:55:55.375 282 12652.52 86.55 55110.85 88888.00 2009-10-09 08:55:55.500 282 12652.50 86.55 55110.80 88888.00 2009-10-09 08:55:55.625 282 12652.52 86.53 55110.82 88888.00 2009-10-09 08:55:55.750 282 12652.58 86.55 55110.82 88888.00 2009-10-09 08:55:55.875 282 12652.55 86.55 55110.82 88888.00 2009-10-09 08:55:56.000 282 12652.48 86.53 55110.82 88888.00 2009-10-09 08:55:56.125 282 12652.52 86.55 55110.85 88888.00 2009-10-09 08:55:56.250 282 12652.50 86.55 55110.85 88888.00 2009-10-09 08:55:56.375 282 12652.48 86.58 55110.88 88888.00 2009-10-09 08:55:56.500 282 12652.52 86.60 55110.85 88888.00 2009-10-09 08:55:56.625 282 12652.55 86.58 55110.85 88888.00 2009-10-09 08:55:56.750 282 12652.58 86.58 55110.85 88888.00 2009-10-09 08:55:56.875 282 12652.62 86.60 55110.82 88888.00 2009-10-09 08:55:57.000 282 12652.60 86.53 55110.80 88888.00 2009-10-09 08:55:57.125 282 12652.50 86.50 55110.82 88888.00 2009-10-09 08:55:57.250 282 12652.45 86.53 55110.85 88888.00 2009-10-09 08:55:57.375 282 12652.48 86.53 55110.85 88888.00 2009-10-09 08:55:57.500 282 12652.45 86.55 55110.85 88888.00 2009-10-09 08:55:57.625 282 12652.48 86.58 55110.82 88888.00 2009-10-09 08:55:57.750 282 12652.50 86.55 55110.85 88888.00 2009-10-09 08:55:57.875 282 12652.52 86.55 55110.82 88888.00 2009-10-09 08:55:58.000 282 12652.58 86.55 55110.82 88888.00 2009-10-09 08:55:58.125 282 12652.62 86.60 55110.82 88888.00 2009-10-09 08:55:58.250 282 12652.65 86.62 55110.88 88888.00 2009-10-09 08:55:58.375 282 12652.67 86.67 55110.88 88888.00 2009-10-09 08:55:58.500 282 12652.60 86.62 55110.88 88888.00 2009-10-09 08:55:58.625 282 12652.50 86.60 55110.85 88888.00 2009-10-09 08:55:58.750 282 12652.52 86.60 55110.88 88888.00 2009-10-09 08:55:58.875 282 12652.55 86.58 55110.82 88888.00 2009-10-09 08:55:59.000 282 12652.60 86.58 55110.80 88888.00 2009-10-09 08:55:59.125 282 12652.58 86.58 55110.85 88888.00 2009-10-09 08:55:59.250 282 12652.58 86.60 55110.85 88888.00 2009-10-09 08:55:59.375 282 12652.70 86.62 55110.88 88888.00 2009-10-09 08:55:59.500 282 12652.67 86.65 55110.88 88888.00 2009-10-09 08:55:59.625 282 12652.62 86.62 55110.85 88888.00 2009-10-09 08:55:59.750 282 12652.62 86.60 55110.85 88888.00 2009-10-09 08:55:59.875 282 12652.55 86.60 55110.82 88888.00 2009-10-09 08:56:00.000 282 12652.55 86.60 55110.80 88888.00 2009-10-09 08:56:00.125 282 12652.52 86.62 55110.80 88888.00 2009-10-09 08:56:00.250 282 12652.52 86.62 55110.80 88888.00 2009-10-09 08:56:00.375 282 12652.58 86.62 55110.80 88888.00 2009-10-09 08:56:00.500 282 12652.60 86.65 55110.78 88888.00 2009-10-09 08:56:00.625 282 12652.58 86.62 55110.78 88888.00 2009-10-09 08:56:00.750 282 12652.58 86.67 55110.78 88888.00 2009-10-09 08:56:00.875 282 12652.52 86.70 55110.80 88888.00 2009-10-09 08:56:01.000 282 12652.48 86.67 55110.75 88888.00 2009-10-09 08:56:01.125 282 12652.50 86.62 55110.78 88888.00 2009-10-09 08:56:01.250 282 12652.55 86.65 55110.78 88888.00 2009-10-09 08:56:01.375 282 12652.60 86.65 55110.78 88888.00 2009-10-09 08:56:01.500 282 12652.58 86.67 55110.78 88888.00 2009-10-09 08:56:01.625 282 12652.52 86.67 55110.78 88888.00 2009-10-09 08:56:01.750 282 12652.58 86.67 55110.78 88888.00 2009-10-09 08:56:01.875 282 12652.62 86.70 55110.80 88888.00 2009-10-09 08:56:02.000 282 12652.62 86.65 55110.78 88888.00 2009-10-09 08:56:02.125 282 12652.58 86.67 55110.80 88888.00 2009-10-09 08:56:02.250 282 12652.60 86.67 55110.78 88888.00 2009-10-09 08:56:02.375 282 12652.67 86.65 55110.78 88888.00 2009-10-09 08:56:02.500 282 12652.73 86.62 55110.75 88888.00 2009-10-09 08:56:02.625 282 12652.73 86.67 55110.75 88888.00 2009-10-09 08:56:02.750 282 12652.73 86.70 55110.80 88888.00 2009-10-09 08:56:02.875 282 12652.73 86.65 55110.80 88888.00 2009-10-09 08:56:03.000 282 12652.67 86.62 55110.78 88888.00 2009-10-09 08:56:03.125 282 12652.73 86.67 55110.80 88888.00 2009-10-09 08:56:03.250 282 12652.73 86.70 55110.80 88888.00 2009-10-09 08:56:03.375 282 12652.75 86.72 55110.80 88888.00 2009-10-09 08:56:03.500 282 12652.70 86.72 55110.82 88888.00 2009-10-09 08:56:03.625 282 12652.67 86.70 55110.82 88888.00 2009-10-09 08:56:03.750 282 12652.73 86.70 55110.80 88888.00 2009-10-09 08:56:03.875 282 12652.77 86.70 55110.80 88888.00 2009-10-09 08:56:04.000 282 12652.83 86.72 55110.80 88888.00 2009-10-09 08:56:04.125 282 12652.70 86.72 55110.80 88888.00 2009-10-09 08:56:04.250 282 12652.62 86.65 55110.80 88888.00 2009-10-09 08:56:04.375 282 12652.70 86.70 55110.85 88888.00 2009-10-09 08:56:04.500 282 12652.75 86.72 55110.85 88888.00 2009-10-09 08:56:04.625 282 12652.73 86.72 55110.85 88888.00 2009-10-09 08:56:04.750 282 12652.70 86.70 55110.85 88888.00 2009-10-09 08:56:04.875 282 12652.75 86.67 55110.82 88888.00 2009-10-09 08:56:05.000 282 12652.77 86.67 55110.80 88888.00 2009-10-09 08:56:05.125 282 12652.75 86.67 55110.80 88888.00 2009-10-09 08:56:05.250 282 12652.75 86.67 55110.82 88888.00 2009-10-09 08:56:05.375 282 12652.77 86.72 55110.82 88888.00 2009-10-09 08:56:05.500 282 12652.73 86.72 55110.82 88888.00 2009-10-09 08:56:05.625 282 12652.73 86.72 55110.82 88888.00 2009-10-09 08:56:05.750 282 12652.77 86.75 55110.82 88888.00 2009-10-09 08:56:05.875 282 12652.77 86.70 55110.80 88888.00 2009-10-09 08:56:06.000 282 12652.75 86.67 55110.78 88888.00 2009-10-09 08:56:06.125 282 12652.73 86.67 55110.80 88888.00 2009-10-09 08:56:06.250 282 12652.73 86.72 55110.78 88888.00 2009-10-09 08:56:06.375 282 12652.77 86.70 55110.80 88888.00 2009-10-09 08:56:06.500 282 12652.75 86.72 55110.80 88888.00 2009-10-09 08:56:06.625 282 12652.77 86.75 55110.80 88888.00 2009-10-09 08:56:06.750 282 12652.77 86.72 55110.78 88888.00 2009-10-09 08:56:06.875 282 12652.77 86.70 55110.78 88888.00 2009-10-09 08:56:07.000 282 12652.77 86.75 55110.78 88888.00 2009-10-09 08:56:07.125 282 12652.70 86.72 55110.82 88888.00 2009-10-09 08:56:07.250 282 12652.65 86.70 55110.80 88888.00 2009-10-09 08:56:07.375 282 12652.62 86.72 55110.80 88888.00 2009-10-09 08:56:07.500 282 12652.67 86.70 55110.80 88888.00 2009-10-09 08:56:07.625 282 12652.65 86.70 55110.78 88888.00 2009-10-09 08:56:07.750 282 12652.65 86.67 55110.80 88888.00 2009-10-09 08:56:07.875 282 12652.70 86.67 55110.80 88888.00 2009-10-09 08:56:08.000 282 12652.70 86.65 55110.78 88888.00 2009-10-09 08:56:08.125 282 12652.70 86.67 55110.82 88888.00 2009-10-09 08:56:08.250 282 12652.65 86.72 55110.80 88888.00 2009-10-09 08:56:08.375 282 12652.70 86.75 55110.80 88888.00 2009-10-09 08:56:08.500 282 12652.75 86.75 55110.80 88888.00 2009-10-09 08:56:08.625 282 12652.80 86.75 55110.80 88888.00 2009-10-09 08:56:08.750 282 12652.80 86.72 55110.80 88888.00 2009-10-09 08:56:08.875 282 12652.77 86.75 55110.78 88888.00 2009-10-09 08:56:09.000 282 12652.83 86.75 55110.78 88888.00 2009-10-09 08:56:09.125 282 12652.85 86.75 55110.75 88888.00 2009-10-09 08:56:09.250 282 12652.80 86.70 55110.75 88888.00 2009-10-09 08:56:09.375 282 12652.80 86.70 55110.75 88888.00 2009-10-09 08:56:09.500 282 12652.77 86.75 55110.75 88888.00 2009-10-09 08:56:09.625 282 12652.75 86.75 55110.78 88888.00 2009-10-09 08:56:09.750 282 12652.73 86.75 55110.78 88888.00 2009-10-09 08:56:09.875 282 12652.77 86.75 55110.75 88888.00 2009-10-09 08:56:10.000 282 12652.77 86.72 55110.75 88888.00 2009-10-09 08:56:10.125 282 12652.73 86.72 55110.75 88888.00 2009-10-09 08:56:10.250 282 12652.65 86.75 55110.72 88888.00 2009-10-09 08:56:10.375 282 12652.70 86.78 55110.72 88888.00 2009-10-09 08:56:10.500 282 12652.77 86.75 55110.72 88888.00 2009-10-09 08:56:10.625 282 12652.83 86.75 55110.72 88888.00 2009-10-09 08:56:10.750 282 12652.85 86.75 55110.75 88888.00 2009-10-09 08:56:10.875 282 12652.77 86.72 55110.75 88888.00 2009-10-09 08:56:11.000 282 12652.75 86.75 55110.72 88888.00 2009-10-09 08:56:11.125 282 12652.75 86.78 55110.75 88888.00 2009-10-09 08:56:11.250 282 12652.83 86.75 55110.75 88888.00 2009-10-09 08:56:11.375 282 12652.80 86.70 55110.75 88888.00 2009-10-09 08:56:11.500 282 12652.77 86.72 55110.75 88888.00 2009-10-09 08:56:11.625 282 12652.83 86.75 55110.75 88888.00 2009-10-09 08:56:11.750 282 12652.80 86.78 55110.78 88888.00 2009-10-09 08:56:11.875 282 12652.83 86.80 55110.78 88888.00 2009-10-09 08:56:12.000 282 12652.88 86.78 55110.75 88888.00 2009-10-09 08:56:12.125 282 12652.85 86.75 55110.78 88888.00 2009-10-09 08:56:12.250 282 12652.80 86.75 55110.78 88888.00 2009-10-09 08:56:12.375 282 12652.83 86.75 55110.75 88888.00 2009-10-09 08:56:12.500 282 12652.80 86.75 55110.75 88888.00 2009-10-09 08:56:12.625 282 12652.83 86.78 55110.78 88888.00 2009-10-09 08:56:12.750 282 12652.83 86.80 55110.80 88888.00 2009-10-09 08:56:12.875 282 12652.83 86.78 55110.78 88888.00 2009-10-09 08:56:13.000 282 12652.80 86.75 55110.78 88888.00 2009-10-09 08:56:13.125 282 12652.77 86.75 55110.78 88888.00 2009-10-09 08:56:13.250 282 12652.75 86.72 55110.78 88888.00 2009-10-09 08:56:13.375 282 12652.80 86.72 55110.78 88888.00 2009-10-09 08:56:13.500 282 12652.83 86.75 55110.78 88888.00 2009-10-09 08:56:13.625 282 12652.83 86.75 55110.72 88888.00 2009-10-09 08:56:13.750 282 12652.80 86.75 55110.72 88888.00 2009-10-09 08:56:13.875 282 12652.85 86.78 55110.75 88888.00 2009-10-09 08:56:14.000 282 12652.88 86.80 55110.72 88888.00 2009-10-09 08:56:14.125 282 12652.90 86.80 55110.75 88888.00 2009-10-09 08:56:14.250 282 12652.88 86.78 55110.78 88888.00 2009-10-09 08:56:14.375 282 12652.88 86.78 55110.78 88888.00 2009-10-09 08:56:14.500 282 12652.83 86.75 55110.75 88888.00 2009-10-09 08:56:14.625 282 12652.85 86.78 55110.75 88888.00 2009-10-09 08:56:14.750 282 12652.92 86.78 55110.75 88888.00 2009-10-09 08:56:14.875 282 12652.88 86.78 55110.72 88888.00 2009-10-09 08:56:15.000 282 12652.90 86.78 55110.70 88888.00 2009-10-09 08:56:15.125 282 12652.95 86.78 55110.72 88888.00 2009-10-09 08:56:15.250 282 12652.95 86.75 55110.75 88888.00 2009-10-09 08:56:15.375 282 12653.02 86.75 55110.75 88888.00 2009-10-09 08:56:15.500 282 12653.02 86.80 55110.78 88888.00 2009-10-09 08:56:15.625 282 12652.95 86.80 55110.78 88888.00 2009-10-09 08:56:15.750 282 12652.90 86.80 55110.78 88888.00 2009-10-09 08:56:15.875 282 12652.95 86.80 55110.80 88888.00 2009-10-09 08:56:16.000 282 12652.98 86.78 55110.80 88888.00 2009-10-09 08:56:16.125 282 12652.92 86.75 55110.78 88888.00 2009-10-09 08:56:16.250 282 12652.95 86.75 55110.75 88888.00 2009-10-09 08:56:16.375 282 12652.92 86.78 55110.72 88888.00 2009-10-09 08:56:16.500 282 12652.88 86.75 55110.72 88888.00 2009-10-09 08:56:16.625 282 12652.98 86.80 55110.78 88888.00 2009-10-09 08:56:16.750 282 12653.05 86.80 55110.78 88888.00 2009-10-09 08:56:16.875 282 12653.02 86.78 55110.78 88888.00 2009-10-09 08:56:17.000 282 12652.92 86.78 55110.75 88888.00 2009-10-09 08:56:17.125 282 12652.92 86.78 55110.78 88888.00 2009-10-09 08:56:17.250 282 12652.92 86.75 55110.78 88888.00 2009-10-09 08:56:17.375 282 12653.00 86.75 55110.75 88888.00 2009-10-09 08:56:17.500 282 12652.98 86.75 55110.75 88888.00 2009-10-09 08:56:17.625 282 12652.92 86.78 55110.72 88888.00 2009-10-09 08:56:17.750 282 12652.98 86.78 55110.75 88888.00 2009-10-09 08:56:17.875 282 12653.00 86.75 55110.80 88888.00 2009-10-09 08:56:18.000 282 12653.05 86.78 55110.78 88888.00 2009-10-09 08:56:18.125 282 12653.05 86.75 55110.78 88888.00 2009-10-09 08:56:18.250 282 12653.02 86.72 55110.75 88888.00 2009-10-09 08:56:18.375 282 12653.08 86.78 55110.78 88888.00 2009-10-09 08:56:18.500 282 12653.05 86.83 55110.80 88888.00 2009-10-09 08:56:18.625 282 12652.98 86.80 55110.80 88888.00 2009-10-09 08:56:18.750 282 12652.95 86.78 55110.78 88888.00 2009-10-09 08:56:18.875 282 12653.02 86.80 55110.78 88888.00 2009-10-09 08:56:19.000 282 12653.08 86.80 55110.78 88888.00 2009-10-09 08:56:19.125 282 12653.02 86.75 55110.78 88888.00 2009-10-09 08:56:19.250 282 12652.98 86.78 55110.78 88888.00 2009-10-09 08:56:19.375 282 12653.02 86.75 55110.80 88888.00 2009-10-09 08:56:19.500 282 12653.02 86.78 55110.80 88888.00 2009-10-09 08:56:19.625 282 12653.02 86.78 55110.82 88888.00 2009-10-09 08:56:19.750 282 12653.00 86.78 55110.80 88888.00 2009-10-09 08:56:19.875 282 12653.00 86.75 55110.82 88888.00 2009-10-09 08:56:20.000 282 12652.98 86.72 55110.78 88888.00 2009-10-09 08:56:20.125 282 12652.95 86.72 55110.80 88888.00 2009-10-09 08:56:20.250 282 12652.90 86.72 55110.80 88888.00 2009-10-09 08:56:20.375 282 12652.95 86.72 55110.78 88888.00 2009-10-09 08:56:20.500 282 12652.98 86.75 55110.78 88888.00 2009-10-09 08:56:20.625 282 12653.02 86.78 55110.78 88888.00 2009-10-09 08:56:20.750 282 12653.02 86.80 55110.78 88888.00 2009-10-09 08:56:20.875 282 12652.98 86.83 55110.80 88888.00 2009-10-09 08:56:21.000 282 12653.00 86.78 55110.78 88888.00 2009-10-09 08:56:21.125 282 12653.12 86.75 55110.78 88888.00 2009-10-09 08:56:21.250 282 12653.12 86.75 55110.80 88888.00 2009-10-09 08:56:21.375 282 12653.15 86.78 55110.80 88888.00 2009-10-09 08:56:21.500 282 12653.20 86.78 55110.75 88888.00 2009-10-09 08:56:21.625 282 12653.17 86.80 55110.78 88888.00 2009-10-09 08:56:21.750 282 12653.12 86.78 55110.80 88888.00 2009-10-09 08:56:21.875 282 12653.05 86.78 55110.78 88888.00 2009-10-09 08:56:22.000 282 12653.00 86.72 55110.78 88888.00 2009-10-09 08:56:22.125 282 12653.00 86.72 55110.78 88888.00 2009-10-09 08:56:22.250 282 12653.00 86.75 55110.78 88888.00 2009-10-09 08:56:22.375 282 12653.00 86.75 55110.78 88888.00 2009-10-09 08:56:22.500 282 12653.00 86.75 55110.75 88888.00 2009-10-09 08:56:22.625 282 12653.05 86.75 55110.78 88888.00 2009-10-09 08:56:22.750 282 12653.08 86.75 55110.78 88888.00 2009-10-09 08:56:22.875 282 12653.05 86.72 55110.75 88888.00 2009-10-09 08:56:23.000 282 12652.98 86.70 55110.75 88888.00 2009-10-09 08:56:23.125 282 12653.00 86.72 55110.75 88888.00 2009-10-09 08:56:23.250 282 12653.02 86.75 55110.72 88888.00 2009-10-09 08:56:23.375 282 12652.98 86.75 55110.72 88888.00 2009-10-09 08:56:23.500 282 12653.02 86.78 55110.75 88888.00 2009-10-09 08:56:23.625 282 12653.02 86.78 55110.80 88888.00 2009-10-09 08:56:23.750 282 12653.05 86.78 55110.80 88888.00 2009-10-09 08:56:23.875 282 12653.05 86.78 55110.78 88888.00 2009-10-09 08:56:24.000 282 12653.05 86.75 55110.75 88888.00 2009-10-09 08:56:24.125 282 12653.05 86.72 55110.78 88888.00 2009-10-09 08:56:24.250 282 12653.02 86.72 55110.78 88888.00 2009-10-09 08:56:24.375 282 12653.02 86.75 55110.78 88888.00 2009-10-09 08:56:24.500 282 12653.02 86.78 55110.78 88888.00 2009-10-09 08:56:24.625 282 12653.10 86.78 55110.80 88888.00 2009-10-09 08:56:24.750 282 12653.12 86.78 55110.80 88888.00 2009-10-09 08:56:24.875 282 12653.17 86.78 55110.80 88888.00 2009-10-09 08:56:25.000 282 12653.12 86.75 55110.78 88888.00 2009-10-09 08:56:25.125 282 12653.08 86.75 55110.80 88888.00 2009-10-09 08:56:25.250 282 12653.10 86.70 55110.78 88888.00 2009-10-09 08:56:25.375 282 12653.12 86.75 55110.75 88888.00 2009-10-09 08:56:25.500 282 12653.15 86.72 55110.75 88888.00 2009-10-09 08:56:25.625 282 12653.17 86.75 55110.75 88888.00 2009-10-09 08:56:25.750 282 12653.23 86.72 55110.78 88888.00 2009-10-09 08:56:25.875 282 12653.20 86.67 55110.75 88888.00 2009-10-09 08:56:26.000 282 12653.27 86.70 55110.75 88888.00 2009-10-09 08:56:26.125 282 12653.25 86.75 55110.80 88888.00 2009-10-09 08:56:26.250 282 12653.20 86.75 55110.80 88888.00 2009-10-09 08:56:26.375 282 12653.23 86.78 55110.80 88888.00 2009-10-09 08:56:26.500 282 12653.20 86.78 55110.80 88888.00 2009-10-09 08:56:26.625 282 12653.23 86.75 55110.78 88888.00 2009-10-09 08:56:26.750 282 12653.23 86.72 55110.78 88888.00 2009-10-09 08:56:26.875 282 12653.17 86.75 55110.75 88888.00 2009-10-09 08:56:27.000 282 12653.17 86.75 55110.78 88888.00 2009-10-09 08:56:27.125 282 12653.23 86.72 55110.80 88888.00 2009-10-09 08:56:27.250 282 12653.23 86.72 55110.78 88888.00 2009-10-09 08:56:27.375 282 12653.23 86.72 55110.78 88888.00 2009-10-09 08:56:27.500 282 12653.23 86.72 55110.80 88888.00 2009-10-09 08:56:27.625 282 12653.20 86.75 55110.80 88888.00 2009-10-09 08:56:27.750 282 12653.23 86.75 55110.80 88888.00 2009-10-09 08:56:27.875 282 12653.23 86.78 55110.78 88888.00 2009-10-09 08:56:28.000 282 12653.23 86.75 55110.78 88888.00 2009-10-09 08:56:28.125 282 12653.25 86.72 55110.75 88888.00 2009-10-09 08:56:28.250 282 12653.25 86.70 55110.75 88888.00 2009-10-09 08:56:28.375 282 12653.20 86.72 55110.78 88888.00 2009-10-09 08:56:28.500 282 12653.17 86.75 55110.80 88888.00 2009-10-09 08:56:28.625 282 12653.25 86.75 55110.80 88888.00 2009-10-09 08:56:28.750 282 12653.30 86.78 55110.78 88888.00 2009-10-09 08:56:28.875 282 12653.38 86.78 55110.80 88888.00 2009-10-09 08:56:29.000 282 12653.35 86.75 55110.78 88888.00 2009-10-09 08:56:29.125 282 12653.27 86.70 55110.78 88888.00 2009-10-09 08:56:29.250 282 12653.20 86.67 55110.80 88888.00 2009-10-09 08:56:29.375 282 12653.23 86.72 55110.80 88888.00 2009-10-09 08:56:29.500 282 12653.20 86.72 55110.80 88888.00 2009-10-09 08:56:29.625 282 12653.20 86.72 55110.80 88888.00 2009-10-09 08:56:29.750 282 12653.17 86.70 55110.78 88888.00 2009-10-09 08:56:29.875 282 12653.15 86.70 55110.80 88888.00 2009-10-09 08:56:30.000 282 12653.17 86.72 55110.80 88888.00 2009-10-09 08:56:30.125 282 12653.23 86.75 55110.80 88888.00 2009-10-09 08:56:30.250 282 12653.17 86.75 55110.82 88888.00 2009-10-09 08:56:30.375 282 12653.12 86.75 55110.82 88888.00 2009-10-09 08:56:30.500 282 12653.12 86.72 55110.85 88888.00 2009-10-09 08:56:30.625 282 12653.17 86.70 55110.80 88888.00 2009-10-09 08:56:30.750 282 12653.25 86.70 55110.80 88888.00 2009-10-09 08:56:30.875 282 12653.30 86.70 55110.80 88888.00 2009-10-09 08:56:31.000 282 12653.38 86.72 55110.80 88888.00 2009-10-09 08:56:31.125 282 12653.35 86.70 55110.80 88888.00 2009-10-09 08:56:31.250 282 12653.27 86.70 55110.82 88888.00 2009-10-09 08:56:31.375 282 12653.27 86.72 55110.82 88888.00 2009-10-09 08:56:31.500 282 12653.38 86.75 55110.82 88888.00 2009-10-09 08:56:31.625 282 12653.42 86.72 55110.82 88888.00 2009-10-09 08:56:31.750 282 12653.40 86.70 55110.82 88888.00 2009-10-09 08:56:31.875 282 12653.40 86.67 55110.82 88888.00 2009-10-09 08:56:32.000 282 12653.45 86.70 55110.82 88888.00 2009-10-09 08:56:32.125 282 12653.42 86.72 55110.85 88888.00 2009-10-09 08:56:32.250 282 12653.40 86.70 55110.80 88888.00 2009-10-09 08:56:32.375 282 12653.42 86.67 55110.78 88888.00 2009-10-09 08:56:32.500 282 12653.40 86.67 55110.78 88888.00 2009-10-09 08:56:32.625 282 12653.42 86.72 55110.80 88888.00 2009-10-09 08:56:32.750 282 12653.45 86.75 55110.82 88888.00 2009-10-09 08:56:32.875 282 12653.48 86.75 55110.80 88888.00 2009-10-09 08:56:33.000 282 12653.42 86.72 55110.75 88888.00 2009-10-09 08:56:33.125 282 12653.38 86.70 55110.72 88888.00 2009-10-09 08:56:33.250 282 12653.33 86.67 55110.72 88888.00 2009-10-09 08:56:33.375 282 12653.35 86.70 55110.72 88888.00 2009-10-09 08:56:33.500 282 12653.38 86.70 55110.72 88888.00 2009-10-09 08:56:33.625 282 12653.42 86.67 55110.70 88888.00 2009-10-09 08:56:33.750 282 12653.42 86.67 55110.70 88888.00 2009-10-09 08:56:33.875 282 12653.35 86.65 55110.75 88888.00 2009-10-09 08:56:34.000 282 12653.33 86.70 55110.80 88888.00 2009-10-09 08:56:34.125 282 12653.35 86.70 55110.80 88888.00 2009-10-09 08:56:34.250 282 12653.33 86.67 55110.72 88888.00 2009-10-09 08:56:34.375 282 12653.38 86.67 55110.72 88888.00 2009-10-09 08:56:34.500 282 12653.33 86.67 55110.70 88888.00 2009-10-09 08:56:34.625 282 12653.30 86.67 55110.72 88888.00 2009-10-09 08:56:34.750 282 12653.38 86.70 55110.75 88888.00 2009-10-09 08:56:34.875 282 12653.45 86.70 55110.78 88888.00 2009-10-09 08:56:35.000 282 12653.40 86.67 55110.75 88888.00 2009-10-09 08:56:35.125 282 12653.38 86.65 55110.78 88888.00 2009-10-09 08:56:35.250 282 12653.40 86.65 55110.78 88888.00 2009-10-09 08:56:35.375 282 12653.48 86.65 55110.75 88888.00 2009-10-09 08:56:35.500 282 12653.42 86.62 55110.70 88888.00 2009-10-09 08:56:35.625 282 12653.40 86.60 55110.70 88888.00 2009-10-09 08:56:35.750 282 12653.42 86.65 55110.75 88888.00 2009-10-09 08:56:35.875 282 12653.48 86.70 55110.78 88888.00 2009-10-09 08:56:36.000 282 12653.42 86.67 55110.75 88888.00 2009-10-09 08:56:36.125 282 12653.42 86.67 55110.78 88888.00 2009-10-09 08:56:36.250 282 12653.38 86.65 55110.78 88888.00 2009-10-09 08:56:36.375 282 12653.38 86.65 55110.78 88888.00 2009-10-09 08:56:36.500 282 12653.40 86.65 55110.78 88888.00 2009-10-09 08:56:36.625 282 12653.42 86.65 55110.78 88888.00 2009-10-09 08:56:36.750 282 12653.42 86.67 55110.75 88888.00 2009-10-09 08:56:36.875 282 12653.38 86.62 55110.75 88888.00 2009-10-09 08:56:37.000 282 12653.40 86.58 55110.75 88888.00 2009-10-09 08:56:37.125 282 12653.35 86.60 55110.78 88888.00 2009-10-09 08:56:37.250 282 12653.33 86.65 55110.78 88888.00 2009-10-09 08:56:37.375 282 12653.35 86.62 55110.75 88888.00 2009-10-09 08:56:37.500 282 12653.40 86.62 55110.78 88888.00 2009-10-09 08:56:37.625 282 12653.48 86.62 55110.80 88888.00 2009-10-09 08:56:37.750 282 12653.50 86.60 55110.78 88888.00 2009-10-09 08:56:37.875 282 12653.50 86.60 55110.75 88888.00 2009-10-09 08:56:38.000 282 12653.55 86.60 55110.75 88888.00 2009-10-09 08:56:38.125 282 12653.58 86.65 55110.80 88888.00 2009-10-09 08:56:38.250 282 12653.50 86.70 55110.78 88888.00 2009-10-09 08:56:38.375 282 12653.48 86.67 55110.80 88888.00 2009-10-09 08:56:38.500 282 12653.48 86.65 55110.80 88888.00 2009-10-09 08:56:38.625 282 12653.50 86.62 55110.78 88888.00 2009-10-09 08:56:38.750 282 12653.55 86.62 55110.78 88888.00 2009-10-09 08:56:38.875 282 12653.60 86.58 55110.78 88888.00 2009-10-09 08:56:39.000 282 12653.52 86.55 55110.72 88888.00 2009-10-09 08:56:39.125 282 12653.50 86.58 55110.75 88888.00 2009-10-09 08:56:39.250 282 12653.48 86.60 55110.80 88888.00 2009-10-09 08:56:39.375 282 12653.52 86.62 55110.80 88888.00 2009-10-09 08:56:39.500 282 12653.52 86.60 55110.78 88888.00 2009-10-09 08:56:39.625 282 12653.52 86.58 55110.78 88888.00 2009-10-09 08:56:39.750 282 12653.55 86.58 55110.78 88888.00 2009-10-09 08:56:39.875 282 12653.55 86.58 55110.78 88888.00 2009-10-09 08:56:40.000 282 12653.58 86.60 55110.78 88888.00 2009-10-09 08:56:40.125 282 12653.58 86.60 55110.78 88888.00 2009-10-09 08:56:40.250 282 12653.55 86.58 55110.78 88888.00 2009-10-09 08:56:40.375 282 12653.55 86.60 55110.75 88888.00 2009-10-09 08:56:40.500 282 12653.58 86.58 55110.75 88888.00 2009-10-09 08:56:40.625 282 12653.58 86.53 55110.75 88888.00 2009-10-09 08:56:40.750 282 12653.55 86.53 55110.78 88888.00 2009-10-09 08:56:40.875 282 12653.50 86.53 55110.78 88888.00 2009-10-09 08:56:41.000 282 12653.50 86.55 55110.75 88888.00 2009-10-09 08:56:41.125 282 12653.55 86.55 55110.78 88888.00 2009-10-09 08:56:41.250 282 12653.52 86.53 55110.78 88888.00 2009-10-09 08:56:41.375 282 12653.55 86.50 55110.75 88888.00 2009-10-09 08:56:41.500 282 12653.58 86.53 55110.78 88888.00 2009-10-09 08:56:41.625 282 12653.62 86.53 55110.80 88888.00 2009-10-09 08:56:41.750 282 12653.67 86.53 55110.80 88888.00 2009-10-09 08:56:41.875 282 12653.67 86.55 55110.82 88888.00 2009-10-09 08:56:42.000 282 12653.67 86.55 55110.82 88888.00 2009-10-09 08:56:42.125 282 12653.65 86.55 55110.82 88888.00 2009-10-09 08:56:42.250 282 12653.62 86.53 55110.78 88888.00 2009-10-09 08:56:42.375 282 12653.60 86.50 55110.78 88888.00 2009-10-09 08:56:42.500 282 12653.58 86.50 55110.78 88888.00 2009-10-09 08:56:42.625 282 12653.60 86.50 55110.80 88888.00 2009-10-09 08:56:42.750 282 12653.62 86.50 55110.80 88888.00 2009-10-09 08:56:42.875 282 12653.60 86.50 55110.78 88888.00 2009-10-09 08:56:43.000 282 12653.58 86.50 55110.78 88888.00 2009-10-09 08:56:43.125 282 12653.58 86.47 55110.78 88888.00 2009-10-09 08:56:43.250 282 12653.58 86.47 55110.80 88888.00 2009-10-09 08:56:43.375 282 12653.60 86.47 55110.78 88888.00 2009-10-09 08:56:43.500 282 12653.60 86.47 55110.78 88888.00 2009-10-09 08:56:43.625 282 12653.60 86.47 55110.80 88888.00 2009-10-09 08:56:43.750 282 12653.62 86.50 55110.82 88888.00 2009-10-09 08:56:43.875 282 12653.67 86.50 55110.82 88888.00 2009-10-09 08:56:44.000 282 12653.67 86.47 55110.80 88888.00 2009-10-09 08:56:44.125 282 12653.67 86.47 55110.78 88888.00 2009-10-09 08:56:44.250 282 12653.60 86.42 55110.82 88888.00 2009-10-09 08:56:44.375 282 12653.67 86.47 55110.82 88888.00 2009-10-09 08:56:44.500 282 12653.73 86.47 55110.85 88888.00 2009-10-09 08:56:44.625 282 12653.70 86.47 55110.82 88888.00 2009-10-09 08:56:44.750 282 12653.65 86.45 55110.80 88888.00 2009-10-09 08:56:44.875 282 12653.65 86.45 55110.80 88888.00 2009-10-09 08:56:45.000 282 12653.62 86.45 55110.80 88888.00 2009-10-09 08:56:45.125 282 12653.60 86.45 55110.80 88888.00 2009-10-09 08:56:45.250 282 12653.60 86.45 55110.80 88888.00 2009-10-09 08:56:45.375 282 12653.62 86.42 55110.78 88888.00 2009-10-09 08:56:45.500 282 12653.60 86.45 55110.80 88888.00 2009-10-09 08:56:45.625 282 12653.60 86.47 55110.80 88888.00 2009-10-09 08:56:45.750 282 12653.60 86.42 55110.78 88888.00 2009-10-09 08:56:45.875 282 12653.60 86.45 55110.75 88888.00 2009-10-09 08:56:46.000 282 12653.67 86.47 55110.80 88888.00 2009-10-09 08:56:46.125 282 12653.70 86.47 55110.80 88888.00 2009-10-09 08:56:46.250 282 12653.67 86.42 55110.80 88888.00 2009-10-09 08:56:46.375 282 12653.73 86.42 55110.80 88888.00 2009-10-09 08:56:46.500 282 12653.65 86.40 55110.78 88888.00 2009-10-09 08:56:46.625 282 12653.62 86.40 55110.80 88888.00 2009-10-09 08:56:46.750 282 12653.62 86.42 55110.82 88888.00 2009-10-09 08:56:46.875 282 12653.65 86.40 55110.82 88888.00 2009-10-09 08:56:47.000 282 12653.58 86.42 55110.80 88888.00 2009-10-09 08:56:47.125 282 12653.58 86.42 55110.82 88888.00 2009-10-09 08:56:47.250 282 12653.60 86.40 55110.78 88888.00 2009-10-09 08:56:47.375 282 12653.60 86.40 55110.78 88888.00 2009-10-09 08:56:47.500 282 12653.62 86.42 55110.80 88888.00 2009-10-09 08:56:47.625 282 12653.75 86.42 55110.82 88888.00 2009-10-09 08:56:47.750 282 12653.75 86.40 55110.80 88888.00 2009-10-09 08:56:47.875 282 12653.73 86.42 55110.80 88888.00 2009-10-09 08:56:48.000 282 12653.67 86.42 55110.78 88888.00 2009-10-09 08:56:48.125 282 12653.70 86.40 55110.80 88888.00 2009-10-09 08:56:48.250 282 12653.73 86.38 55110.80 88888.00 2009-10-09 08:56:48.375 282 12653.73 86.40 55110.78 88888.00 2009-10-09 08:56:48.500 282 12653.65 86.40 55110.80 88888.00 2009-10-09 08:56:48.625 282 12653.65 86.40 55110.78 88888.00 2009-10-09 08:56:48.750 282 12653.70 86.40 55110.78 88888.00 2009-10-09 08:56:48.875 282 12653.73 86.38 55110.78 88888.00 2009-10-09 08:56:49.000 282 12653.73 86.38 55110.75 88888.00 2009-10-09 08:56:49.125 282 12653.67 86.38 55110.78 88888.00 2009-10-09 08:56:49.250 282 12653.67 86.38 55110.80 88888.00 2009-10-09 08:56:49.375 282 12653.70 86.40 55110.80 88888.00 2009-10-09 08:56:49.500 282 12653.80 86.38 55110.80 88888.00 2009-10-09 08:56:49.625 282 12653.83 86.38 55110.78 88888.00 2009-10-09 08:56:49.750 282 12653.83 86.38 55110.78 88888.00 2009-10-09 08:56:49.875 282 12653.80 86.38 55110.78 88888.00 2009-10-09 08:56:50.000 282 12653.77 86.33 55110.78 88888.00 2009-10-09 08:56:50.125 282 12653.83 86.35 55110.80 88888.00 2009-10-09 08:56:50.250 282 12653.77 86.33 55110.82 88888.00 2009-10-09 08:56:50.375 282 12653.77 86.33 55110.80 88888.00 2009-10-09 08:56:50.500 282 12653.77 86.35 55110.78 88888.00 2009-10-09 08:56:50.625 282 12653.90 86.35 55110.78 88888.00 2009-10-09 08:56:50.750 282 12653.90 86.33 55110.80 88888.00 2009-10-09 08:56:50.875 282 12653.85 86.35 55110.80 88888.00 2009-10-09 08:56:51.000 282 12653.85 86.33 55110.78 88888.00 2009-10-09 08:56:51.125 282 12653.83 86.30 55110.80 88888.00 2009-10-09 08:56:51.250 282 12653.80 86.30 55110.82 88888.00 2009-10-09 08:56:51.375 282 12653.83 86.30 55110.80 88888.00 2009-10-09 08:56:51.500 282 12653.83 86.28 55110.82 88888.00 2009-10-09 08:56:51.625 282 12653.80 86.25 55110.82 88888.00 2009-10-09 08:56:51.750 282 12653.80 86.30 55110.82 88888.00 2009-10-09 08:56:51.875 282 12653.83 86.33 55110.82 88888.00 2009-10-09 08:56:52.000 282 12653.85 86.30 55110.82 88888.00 2009-10-09 08:56:52.125 282 12653.83 86.28 55110.80 88888.00 2009-10-09 08:56:52.250 282 12653.80 86.25 55110.82 88888.00 2009-10-09 08:56:52.375 282 12653.83 86.28 55110.82 88888.00 2009-10-09 08:56:52.500 282 12653.85 86.28 55110.80 88888.00 2009-10-09 08:56:52.625 282 12653.88 86.30 55110.80 88888.00 2009-10-09 08:56:52.750 282 12653.83 86.28 55110.80 88888.00 2009-10-09 08:56:52.875 282 12653.85 86.25 55110.80 88888.00 2009-10-09 08:56:53.000 282 12653.88 86.25 55110.80 88888.00 2009-10-09 08:56:53.125 282 12653.80 86.25 55110.80 88888.00 2009-10-09 08:56:53.250 282 12653.77 86.25 55110.80 88888.00 2009-10-09 08:56:53.375 282 12653.77 86.25 55110.85 88888.00 2009-10-09 08:56:53.500 282 12653.80 86.20 55110.82 88888.00 2009-10-09 08:56:53.625 282 12653.85 86.20 55110.85 88888.00 2009-10-09 08:56:53.750 282 12653.88 86.22 55110.85 88888.00 2009-10-09 08:56:53.875 282 12653.92 86.25 55110.82 88888.00 2009-10-09 08:56:54.000 282 12653.98 86.22 55110.82 88888.00 2009-10-09 08:56:54.125 282 12654.05 86.20 55110.85 88888.00 2009-10-09 08:56:54.250 282 12653.95 86.20 55110.82 88888.00 2009-10-09 08:56:54.375 282 12653.85 86.25 55110.82 88888.00 2009-10-09 08:56:54.500 282 12653.85 86.22 55110.82 88888.00 2009-10-09 08:56:54.625 282 12653.92 86.20 55110.82 88888.00 2009-10-09 08:56:54.750 282 12653.98 86.17 55110.82 88888.00 2009-10-09 08:56:54.875 282 12654.02 86.15 55110.85 88888.00 2009-10-09 08:56:55.000 282 12654.02 86.17 55110.85 88888.00 2009-10-09 08:56:55.125 282 12654.02 86.20 55110.85 88888.00 2009-10-09 08:56:55.250 282 12653.95 86.17 55110.88 88888.00 2009-10-09 08:56:55.375 282 12653.92 86.15 55110.88 88888.00 2009-10-09 08:56:55.500 282 12653.92 86.17 55110.88 88888.00 2009-10-09 08:56:55.625 282 12653.98 86.17 55110.85 88888.00 2009-10-09 08:56:55.750 282 12654.00 86.15 55110.85 88888.00 2009-10-09 08:56:55.875 282 12654.00 86.15 55110.85 88888.00 2009-10-09 08:56:56.000 282 12654.02 86.20 55110.85 88888.00 2009-10-09 08:56:56.125 282 12653.98 86.20 55110.88 88888.00 2009-10-09 08:56:56.250 282 12653.95 86.15 55110.85 88888.00 2009-10-09 08:56:56.375 282 12653.98 86.15 55110.82 88888.00 2009-10-09 08:56:56.500 282 12653.98 86.15 55110.85 88888.00 2009-10-09 08:56:56.625 282 12653.95 86.12 55110.85 88888.00 2009-10-09 08:56:56.750 282 12653.98 86.12 55110.85 88888.00 2009-10-09 08:56:56.875 282 12654.02 86.08 55110.82 88888.00 2009-10-09 08:56:57.000 282 12653.98 86.08 55110.82 88888.00 2009-10-09 08:56:57.125 282 12653.95 86.10 55110.85 88888.00 2009-10-09 08:56:57.250 282 12653.92 86.10 55110.85 88888.00 2009-10-09 08:56:57.375 282 12653.92 86.12 55110.85 88888.00 2009-10-09 08:56:57.500 282 12653.88 86.10 55110.85 88888.00 2009-10-09 08:56:57.625 282 12653.83 86.10 55110.88 88888.00 2009-10-09 08:56:57.750 282 12653.83 86.12 55110.90 88888.00 2009-10-09 08:56:57.875 282 12653.90 86.12 55110.93 88888.00 2009-10-09 08:56:58.000 282 12653.92 86.10 55110.90 88888.00 2009-10-09 08:56:58.125 282 12653.98 86.08 55110.90 88888.00 2009-10-09 08:56:58.250 282 12654.02 86.10 55110.90 88888.00 2009-10-09 08:56:58.375 282 12653.95 86.10 55110.90 88888.00 2009-10-09 08:56:58.500 282 12653.92 86.10 55110.90 88888.00 2009-10-09 08:56:58.625 282 12653.88 86.08 55110.90 88888.00 2009-10-09 08:56:58.750 282 12653.90 86.05 55110.88 88888.00 2009-10-09 08:56:58.875 282 12653.98 86.08 55110.88 88888.00 2009-10-09 08:56:59.000 282 12653.98 86.03 55110.90 88888.00 2009-10-09 08:56:59.125 282 12653.95 86.03 55110.90 88888.00 2009-10-09 08:56:59.250 282 12653.98 86.03 55110.90 88888.00 2009-10-09 08:56:59.375 282 12653.98 86.03 55110.90 88888.00 2009-10-09 08:56:59.500 282 12654.00 86.03 55110.93 88888.00 2009-10-09 08:56:59.625 282 12654.02 86.03 55110.93 88888.00 2009-10-09 08:56:59.750 282 12653.98 86.05 55110.93 88888.00 2009-10-09 08:56:59.875 282 12653.88 86.05 55110.93 88888.00 2009-10-09 08:57:00.000 282 12653.92 86.03 55110.90 88888.00 2009-10-09 08:57:00.125 282 12653.95 86.00 55110.93 88888.00 2009-10-09 08:57:00.250 282 12653.95 86.00 55110.93 88888.00 2009-10-09 08:57:00.375 282 12653.95 86.03 55110.90 88888.00 2009-10-09 08:57:00.500 282 12654.00 86.03 55110.90 88888.00 2009-10-09 08:57:00.625 282 12654.05 86.03 55110.90 88888.00 2009-10-09 08:57:00.750 282 12654.08 86.05 55110.93 88888.00 2009-10-09 08:57:00.875 282 12654.02 86.05 55110.93 88888.00 2009-10-09 08:57:01.000 282 12654.08 86.03 55110.90 88888.00 2009-10-09 08:57:01.125 282 12654.15 86.03 55110.90 88888.00 2009-10-09 08:57:01.250 282 12654.17 86.00 55110.90 88888.00 2009-10-09 08:57:01.375 282 12654.12 86.03 55110.93 88888.00 2009-10-09 08:57:01.500 282 12654.10 86.03 55110.93 88888.00 2009-10-09 08:57:01.625 282 12654.12 85.97 55110.90 88888.00 2009-10-09 08:57:01.750 282 12654.12 85.97 55110.93 88888.00 2009-10-09 08:57:01.875 282 12654.12 86.00 55110.90 88888.00 2009-10-09 08:57:02.000 282 12654.10 86.00 55110.93 88888.00 2009-10-09 08:57:02.125 282 12654.08 85.97 55110.93 88888.00 2009-10-09 08:57:02.250 282 12654.10 85.97 55110.90 88888.00 2009-10-09 08:57:02.375 282 12654.10 85.97 55110.90 88888.00 2009-10-09 08:57:02.500 282 12654.12 86.00 55110.93 88888.00 2009-10-09 08:57:02.625 282 12654.12 85.97 55110.93 88888.00 2009-10-09 08:57:02.750 282 12654.12 85.92 55110.90 88888.00 2009-10-09 08:57:02.875 282 12654.08 85.95 55110.95 88888.00 2009-10-09 08:57:03.000 282 12654.08 85.97 55110.95 88888.00 2009-10-09 08:57:03.125 282 12654.10 85.95 55110.93 88888.00 2009-10-09 08:57:03.250 282 12654.15 85.92 55110.95 88888.00 2009-10-09 08:57:03.375 282 12654.10 85.95 55110.95 88888.00 2009-10-09 08:57:03.500 282 12654.08 85.95 55110.95 88888.00 2009-10-09 08:57:03.625 282 12654.08 85.95 55110.95 88888.00 2009-10-09 08:57:03.750 282 12654.10 85.97 55110.95 88888.00 2009-10-09 08:57:03.875 282 12654.15 86.00 55110.93 88888.00 2009-10-09 08:57:04.000 282 12654.15 85.97 55110.93 88888.00 2009-10-09 08:57:04.125 282 12654.08 85.95 55110.93 88888.00 2009-10-09 08:57:04.250 282 12653.95 85.88 55110.95 88888.00 2009-10-09 08:57:04.375 282 12653.92 85.88 55110.93 88888.00 2009-10-09 08:57:04.500 282 12653.98 85.88 55110.93 88888.00 2009-10-09 08:57:04.625 282 12653.98 85.88 55110.93 88888.00 2009-10-09 08:57:04.750 282 12654.08 85.88 55110.93 88888.00 2009-10-09 08:57:04.875 282 12654.08 85.88 55110.95 88888.00 2009-10-09 08:57:05.000 282 12654.05 85.92 55110.95 88888.00 2009-10-09 08:57:05.125 282 12654.05 85.95 55110.95 88888.00 2009-10-09 08:57:05.250 282 12654.05 85.90 55110.90 88888.00 2009-10-09 08:57:05.375 282 12654.08 85.85 55110.90 88888.00 2009-10-09 08:57:05.500 282 12654.05 85.88 55110.93 88888.00 2009-10-09 08:57:05.625 282 12654.05 85.90 55110.95 88888.00 2009-10-09 08:57:05.750 282 12654.08 85.90 55110.95 88888.00 2009-10-09 08:57:05.875 282 12654.12 85.90 55110.97 88888.00 2009-10-09 08:57:06.000 282 12654.10 85.90 55110.93 88888.00 2009-10-09 08:57:06.125 282 12654.10 85.90 55110.95 88888.00 2009-10-09 08:57:06.250 282 12654.08 85.83 55110.95 88888.00 2009-10-09 08:57:06.375 282 12654.10 85.85 55110.90 88888.00 2009-10-09 08:57:06.500 282 12654.15 85.83 55110.90 88888.00 2009-10-09 08:57:06.625 282 12654.08 85.85 55110.93 88888.00 2009-10-09 08:57:06.750 282 12654.08 85.85 55110.95 88888.00 2009-10-09 08:57:06.875 282 12654.05 85.85 55110.93 88888.00 2009-10-09 08:57:07.000 282 12654.10 85.80 55110.93 88888.00 2009-10-09 08:57:07.125 282 12654.02 85.83 55110.95 88888.00 2009-10-09 08:57:07.250 282 12654.02 85.80 55111.00 88888.00 2009-10-09 08:57:07.375 282 12654.08 85.80 55111.00 88888.00 2009-10-09 08:57:07.500 282 12654.08 85.80 55110.97 88888.00 2009-10-09 08:57:07.625 282 12654.15 85.83 55110.97 88888.00 2009-10-09 08:57:07.750 282 12654.17 85.83 55110.97 88888.00 2009-10-09 08:57:07.875 282 12654.15 85.85 55110.97 88888.00 2009-10-09 08:57:08.000 282 12654.10 85.83 55110.95 88888.00 2009-10-09 08:57:08.125 282 12654.10 85.80 55110.97 88888.00 2009-10-09 08:57:08.250 282 12654.15 85.80 55111.00 88888.00 2009-10-09 08:57:08.375 282 12654.17 85.85 55111.00 88888.00 2009-10-09 08:57:08.500 282 12654.17 85.85 55111.00 88888.00 2009-10-09 08:57:08.625 282 12654.17 85.80 55110.95 88888.00 2009-10-09 08:57:08.750 282 12654.12 85.80 55110.95 88888.00 2009-10-09 08:57:08.875 282 12654.10 85.80 55110.95 88888.00 2009-10-09 08:57:09.000 282 12654.10 85.80 55110.97 88888.00 2009-10-09 08:57:09.125 282 12654.17 85.83 55111.00 88888.00 2009-10-09 08:57:09.250 282 12654.12 85.78 55110.97 88888.00 2009-10-09 08:57:09.375 282 12654.12 85.78 55110.95 88888.00 2009-10-09 08:57:09.500 282 12654.15 85.78 55110.95 88888.00 2009-10-09 08:57:09.625 282 12654.20 85.80 55110.97 88888.00 2009-10-09 08:57:09.750 282 12654.20 85.75 55110.97 88888.00 2009-10-09 08:57:09.875 282 12654.30 85.75 55111.00 88888.00 2009-10-09 08:57:10.000 282 12654.25 85.72 55110.97 88888.00 2009-10-09 08:57:10.125 282 12654.20 85.75 55111.00 88888.00 2009-10-09 08:57:10.250 282 12654.12 85.75 55111.00 88888.00 2009-10-09 08:57:10.375 282 12654.12 85.75 55111.00 88888.00 2009-10-09 08:57:10.500 282 12654.15 85.75 55110.97 88888.00 2009-10-09 08:57:10.625 282 12654.10 85.75 55110.95 88888.00 2009-10-09 08:57:10.750 282 12654.10 85.72 55110.97 88888.00 2009-10-09 08:57:10.875 282 12654.12 85.72 55111.00 88888.00 2009-10-09 08:57:11.000 282 12654.12 85.70 55111.00 88888.00 2009-10-09 08:57:11.125 282 12654.12 85.72 55111.00 88888.00 2009-10-09 08:57:11.250 282 12654.15 85.70 55111.00 88888.00 2009-10-09 08:57:11.375 282 12654.17 85.72 55111.00 88888.00 2009-10-09 08:57:11.500 282 12654.23 85.72 55111.03 88888.00 2009-10-09 08:57:11.625 282 12654.15 85.72 55111.03 88888.00 2009-10-09 08:57:11.750 282 12654.10 85.72 55111.05 88888.00 2009-10-09 08:57:11.875 282 12654.10 85.70 55111.00 88888.00 2009-10-09 08:57:12.000 282 12654.17 85.70 55111.00 88888.00 2009-10-09 08:57:12.125 282 12654.15 85.72 55111.03 88888.00 2009-10-09 08:57:12.250 282 12654.10 85.65 55111.00 88888.00 2009-10-09 08:57:12.375 282 12654.15 85.65 55111.03 88888.00 2009-10-09 08:57:12.500 282 12654.17 85.65 55111.03 88888.00 2009-10-09 08:57:12.625 282 12654.15 85.65 55111.03 88888.00 2009-10-09 08:57:12.750 282 12654.17 85.65 55111.03 88888.00 2009-10-09 08:57:12.875 282 12654.15 85.67 55111.03 88888.00 2009-10-09 08:57:13.000 282 12654.23 85.70 55111.00 88888.00 2009-10-09 08:57:13.125 282 12654.25 85.70 55111.00 88888.00 2009-10-09 08:57:13.250 282 12654.23 85.67 55111.00 88888.00 2009-10-09 08:57:13.375 282 12654.15 85.67 55111.00 88888.00 2009-10-09 08:57:13.500 282 12654.15 85.67 55111.00 88888.00 2009-10-09 08:57:13.625 282 12654.15 85.70 55111.03 88888.00 2009-10-09 08:57:13.750 282 12654.27 85.72 55111.05 88888.00 2009-10-09 08:57:13.875 282 12654.23 85.70 55111.03 88888.00 2009-10-09 08:57:14.000 282 12654.17 85.70 55111.03 88888.00 2009-10-09 08:57:14.125 282 12654.12 85.67 55111.05 88888.00 2009-10-09 08:57:14.250 282 12654.17 85.67 55111.07 88888.00 2009-10-09 08:57:14.375 282 12654.30 85.70 55111.10 88888.00 2009-10-09 08:57:14.500 282 12654.25 85.70 55111.10 88888.00 2009-10-09 08:57:14.625 282 12654.23 85.67 55111.05 88888.00 2009-10-09 08:57:14.750 282 12654.27 85.67 55111.05 88888.00 2009-10-09 08:57:14.875 282 12654.30 85.65 55111.07 88888.00 2009-10-09 08:57:15.000 282 12654.23 85.65 55111.05 88888.00 2009-10-09 08:57:15.125 282 12654.23 85.62 55111.07 88888.00 2009-10-09 08:57:15.250 282 12654.20 85.62 55111.07 88888.00 2009-10-09 08:57:15.375 282 12654.27 85.65 55111.05 88888.00 2009-10-09 08:57:15.500 282 12654.25 85.65 55111.07 88888.00 2009-10-09 08:57:15.625 282 12654.23 85.65 55111.07 88888.00 2009-10-09 08:57:15.750 282 12654.27 85.67 55111.07 88888.00 2009-10-09 08:57:15.875 282 12654.30 85.65 55111.07 88888.00 2009-10-09 08:57:16.000 282 12654.23 85.62 55111.03 88888.00 2009-10-09 08:57:16.125 282 12654.20 85.65 55111.07 88888.00 2009-10-09 08:57:16.250 282 12654.27 85.62 55111.10 88888.00 2009-10-09 08:57:16.375 282 12654.33 85.65 55111.10 88888.00 2009-10-09 08:57:16.500 282 12654.38 85.65 55111.10 88888.00 2009-10-09 08:57:16.625 282 12654.25 85.62 55111.10 88888.00 2009-10-09 08:57:16.750 282 12654.25 85.62 55111.10 88888.00 2009-10-09 08:57:16.875 282 12654.30 85.65 55111.07 88888.00 2009-10-09 08:57:17.000 282 12654.35 85.65 55111.05 88888.00 2009-10-09 08:57:17.125 282 12654.35 85.62 55111.07 88888.00 2009-10-09 08:57:17.250 282 12654.33 85.60 55111.07 88888.00 2009-10-09 08:57:17.375 282 12654.27 85.60 55111.05 88888.00 2009-10-09 08:57:17.500 282 12654.23 85.60 55111.05 88888.00 2009-10-09 08:57:17.625 282 12654.25 85.60 55111.07 88888.00 2009-10-09 08:57:17.750 282 12654.25 85.58 55111.10 88888.00 2009-10-09 08:57:17.875 282 12654.25 85.58 55111.10 88888.00 2009-10-09 08:57:18.000 282 12654.23 85.58 55111.10 88888.00 2009-10-09 08:57:18.125 282 12654.25 85.58 55111.12 88888.00 2009-10-09 08:57:18.250 282 12654.25 85.58 55111.12 88888.00 2009-10-09 08:57:18.375 282 12654.20 85.58 55111.10 88888.00 2009-10-09 08:57:18.500 282 12654.15 85.58 55111.10 88888.00 2009-10-09 08:57:18.625 282 12654.15 85.53 55111.10 88888.00 2009-10-09 08:57:18.750 282 12654.17 85.58 55111.10 88888.00 2009-10-09 08:57:18.875 282 12654.25 85.58 55111.10 88888.00 2009-10-09 08:57:19.000 282 12654.30 85.58 55111.10 88888.00 2009-10-09 08:57:19.125 282 12654.30 85.58 55111.12 88888.00 2009-10-09 08:57:19.250 282 12654.25 85.58 55111.10 88888.00 2009-10-09 08:57:19.375 282 12654.25 85.58 55111.07 88888.00 2009-10-09 08:57:19.500 282 12654.27 85.58 55111.05 88888.00 2009-10-09 08:57:19.625 282 12654.27 85.55 55111.07 88888.00 2009-10-09 08:57:19.750 282 12654.20 85.55 55111.12 88888.00 2009-10-09 08:57:19.875 282 12654.17 85.55 55111.12 88888.00 2009-10-09 08:57:20.000 282 12654.25 85.55 55111.12 88888.00 2009-10-09 08:57:20.125 282 12654.20 85.55 55111.12 88888.00 2009-10-09 08:57:20.250 282 12654.12 85.55 55111.12 88888.00 2009-10-09 08:57:20.375 282 12654.17 85.53 55111.12 88888.00 2009-10-09 08:57:20.500 282 12654.20 85.50 55111.12 88888.00 2009-10-09 08:57:20.625 282 12654.25 85.53 55111.15 88888.00 2009-10-09 08:57:20.750 282 12654.25 85.55 55111.15 88888.00 2009-10-09 08:57:20.875 282 12654.23 85.55 55111.10 88888.00 2009-10-09 08:57:21.000 282 12654.20 85.53 55111.10 88888.00 2009-10-09 08:57:21.125 282 12654.23 85.58 55111.12 88888.00 2009-10-09 08:57:21.250 282 12654.27 85.55 55111.15 88888.00 2009-10-09 08:57:21.375 282 12654.27 85.55 55111.12 88888.00 2009-10-09 08:57:21.500 282 12654.27 85.53 55111.15 88888.00 2009-10-09 08:57:21.625 282 12654.27 85.55 55111.15 88888.00 2009-10-09 08:57:21.750 282 12654.25 85.50 55111.12 88888.00 2009-10-09 08:57:21.875 282 12654.27 85.53 55111.10 88888.00 2009-10-09 08:57:22.000 282 12654.25 85.50 55111.10 88888.00 2009-10-09 08:57:22.125 282 12654.27 85.53 55111.12 88888.00 2009-10-09 08:57:22.250 282 12654.23 85.53 55111.15 88888.00 2009-10-09 08:57:22.375 282 12654.27 85.53 55111.18 88888.00 2009-10-09 08:57:22.500 282 12654.27 85.53 55111.18 88888.00 2009-10-09 08:57:22.625 282 12654.25 85.50 55111.18 88888.00 2009-10-09 08:57:22.750 282 12654.25 85.50 55111.18 88888.00 2009-10-09 08:57:22.875 282 12654.23 85.47 55111.15 88888.00 2009-10-09 08:57:23.000 282 12654.27 85.47 55111.12 88888.00 2009-10-09 08:57:23.125 282 12654.30 85.53 55111.15 88888.00 2009-10-09 08:57:23.250 282 12654.30 85.50 55111.18 88888.00 2009-10-09 08:57:23.375 282 12654.33 85.50 55111.15 88888.00 2009-10-09 08:57:23.500 282 12654.40 85.53 55111.18 88888.00 2009-10-09 08:57:23.625 282 12654.40 85.53 55111.15 88888.00 2009-10-09 08:57:23.750 282 12654.33 85.50 55111.12 88888.00 2009-10-09 08:57:23.875 282 12654.30 85.47 55111.12 88888.00 2009-10-09 08:57:24.000 282 12654.30 85.47 55111.12 88888.00 2009-10-09 08:57:24.125 282 12654.35 85.45 55111.15 88888.00 2009-10-09 08:57:24.250 282 12654.33 85.47 55111.15 88888.00 2009-10-09 08:57:24.375 282 12654.35 85.47 55111.12 88888.00 2009-10-09 08:57:24.500 282 12654.33 85.45 55111.18 88888.00 2009-10-09 08:57:24.625 282 12654.30 85.47 55111.18 88888.00 2009-10-09 08:57:24.750 282 12654.35 85.47 55111.20 88888.00 2009-10-09 08:57:24.875 282 12654.40 85.45 55111.18 88888.00 2009-10-09 08:57:25.000 282 12654.38 85.42 55111.18 88888.00 2009-10-09 08:57:25.125 282 12654.33 85.45 55111.18 88888.00 2009-10-09 08:57:25.250 282 12654.30 85.45 55111.20 88888.00 2009-10-09 08:57:25.375 282 12654.40 85.45 55111.22 88888.00 2009-10-09 08:57:25.500 282 12654.42 85.45 55111.18 88888.00 2009-10-09 08:57:25.625 282 12654.38 85.45 55111.18 88888.00 2009-10-09 08:57:25.750 282 12654.38 85.45 55111.18 88888.00 2009-10-09 08:57:25.875 282 12654.35 85.45 55111.20 88888.00 2009-10-09 08:57:26.000 282 12654.27 85.40 55111.20 88888.00 2009-10-09 08:57:26.125 282 12654.23 85.38 55111.18 88888.00 2009-10-09 08:57:26.250 282 12654.20 85.40 55111.15 88888.00 2009-10-09 08:57:26.375 282 12654.27 85.40 55111.10 88888.00 2009-10-09 08:57:26.500 282 12654.30 85.45 55111.12 88888.00 2009-10-09 08:57:26.625 282 12654.33 85.45 55111.15 88888.00 2009-10-09 08:57:26.750 282 12654.27 85.40 55111.15 88888.00 2009-10-09 08:57:26.875 282 12654.23 85.40 55111.15 88888.00 2009-10-09 08:57:27.000 282 12654.30 85.40 55111.15 88888.00 2009-10-09 08:57:27.125 282 12654.33 85.38 55111.20 88888.00 2009-10-09 08:57:27.250 282 12654.33 85.38 55111.18 88888.00 2009-10-09 08:57:27.375 282 12654.33 85.40 55111.18 88888.00 2009-10-09 08:57:27.500 282 12654.33 85.40 55111.20 88888.00 2009-10-09 08:57:27.625 282 12654.38 85.40 55111.20 88888.00 2009-10-09 08:57:27.750 282 12654.38 85.35 55111.20 88888.00 2009-10-09 08:57:27.875 282 12654.40 85.38 55111.20 88888.00 2009-10-09 08:57:28.000 282 12654.40 85.35 55111.20 88888.00 2009-10-09 08:57:28.125 282 12654.38 85.38 55111.22 88888.00 2009-10-09 08:57:28.250 282 12654.35 85.35 55111.20 88888.00 2009-10-09 08:57:28.375 282 12654.42 85.35 55111.20 88888.00 2009-10-09 08:57:28.500 282 12654.45 85.38 55111.18 88888.00 2009-10-09 08:57:28.625 282 12654.40 85.38 55111.18 88888.00 2009-10-09 08:57:28.750 282 12654.35 85.38 55111.20 88888.00 2009-10-09 08:57:28.875 282 12654.38 85.38 55111.22 88888.00 2009-10-09 08:57:29.000 282 12654.40 85.35 55111.20 88888.00 2009-10-09 08:57:29.125 282 12654.40 85.35 55111.20 88888.00 2009-10-09 08:57:29.250 282 12654.38 85.35 55111.20 88888.00 2009-10-09 08:57:29.375 282 12654.38 85.33 55111.20 88888.00 2009-10-09 08:57:29.500 282 12654.35 85.33 55111.18 88888.00 2009-10-09 08:57:29.625 282 12654.30 85.33 55111.18 88888.00 2009-10-09 08:57:29.750 282 12654.27 85.30 55111.22 88888.00 2009-10-09 08:57:29.875 282 12654.35 85.30 55111.22 88888.00 2009-10-09 08:57:30.000 282 12654.42 85.33 55111.22 88888.00 2009-10-09 08:57:30.125 282 12654.38 85.30 55111.22 88888.00 2009-10-09 08:57:30.250 282 12654.30 85.30 55111.22 88888.00 2009-10-09 08:57:30.375 282 12654.35 85.33 55111.22 88888.00 2009-10-09 08:57:30.500 282 12654.38 85.28 55111.22 88888.00 2009-10-09 08:57:30.625 282 12654.42 85.28 55111.22 88888.00 2009-10-09 08:57:30.750 282 12654.42 85.28 55111.22 88888.00 2009-10-09 08:57:30.875 282 12654.42 85.28 55111.20 88888.00 2009-10-09 08:57:31.000 282 12654.40 85.28 55111.20 88888.00 2009-10-09 08:57:31.125 282 12654.40 85.22 55111.22 88888.00 2009-10-09 08:57:31.250 282 12654.40 85.22 55111.22 88888.00 2009-10-09 08:57:31.375 282 12654.38 85.22 55111.22 88888.00 2009-10-09 08:57:31.500 282 12654.38 85.28 55111.25 88888.00 2009-10-09 08:57:31.625 282 12654.40 85.28 55111.22 88888.00 2009-10-09 08:57:31.750 282 12654.42 85.22 55111.20 88888.00 2009-10-09 08:57:31.875 282 12654.40 85.25 55111.20 88888.00 2009-10-09 08:57:32.000 282 12654.38 85.25 55111.20 88888.00 2009-10-09 08:57:32.125 282 12654.38 85.22 55111.20 88888.00 2009-10-09 08:57:32.250 282 12654.35 85.20 55111.22 88888.00 2009-10-09 08:57:32.375 282 12654.33 85.22 55111.20 88888.00 2009-10-09 08:57:32.500 282 12654.33 85.22 55111.20 88888.00 2009-10-09 08:57:32.625 282 12654.35 85.22 55111.22 88888.00 2009-10-09 08:57:32.750 282 12654.30 85.25 55111.22 88888.00 2009-10-09 08:57:32.875 282 12654.33 85.25 55111.22 88888.00 2009-10-09 08:57:33.000 282 12654.33 85.22 55111.22 88888.00 2009-10-09 08:57:33.125 282 12654.33 85.20 55111.22 88888.00 2009-10-09 08:57:33.250 282 12654.38 85.20 55111.22 88888.00 2009-10-09 08:57:33.375 282 12654.45 85.25 55111.28 88888.00 2009-10-09 08:57:33.500 282 12654.45 85.25 55111.28 88888.00 2009-10-09 08:57:33.625 282 12654.38 85.17 55111.25 88888.00 2009-10-09 08:57:33.750 282 12654.33 85.17 55111.22 88888.00 2009-10-09 08:57:33.875 282 12654.30 85.17 55111.25 88888.00 2009-10-09 08:57:34.000 282 12654.35 85.17 55111.22 88888.00 2009-10-09 08:57:34.125 282 12654.35 85.17 55111.22 88888.00 2009-10-09 08:57:34.250 282 12654.33 85.15 55111.22 88888.00 2009-10-09 08:57:34.375 282 12654.30 85.15 55111.22 88888.00 2009-10-09 08:57:34.500 282 12654.33 85.15 55111.22 88888.00 2009-10-09 08:57:34.625 282 12654.40 85.17 55111.22 88888.00 2009-10-09 08:57:34.750 282 12654.38 85.20 55111.22 88888.00 2009-10-09 08:57:34.875 282 12654.38 85.17 55111.25 88888.00 2009-10-09 08:57:35.000 282 12654.42 85.15 55111.22 88888.00 2009-10-09 08:57:35.125 282 12654.38 85.15 55111.25 88888.00 2009-10-09 08:57:35.250 282 12654.33 85.17 55111.25 88888.00 2009-10-09 08:57:35.375 282 12654.35 85.15 55111.25 88888.00 2009-10-09 08:57:35.500 282 12654.35 85.15 55111.22 88888.00 2009-10-09 08:57:35.625 282 12654.35 85.17 55111.25 88888.00 2009-10-09 08:57:35.750 282 12654.40 85.17 55111.28 88888.00 2009-10-09 08:57:35.875 282 12654.38 85.15 55111.28 88888.00 2009-10-09 08:57:36.000 282 12654.38 85.15 55111.22 88888.00 2009-10-09 08:57:36.125 282 12654.38 85.12 55111.25 88888.00 2009-10-09 08:57:36.250 282 12654.33 85.12 55111.28 88888.00 2009-10-09 08:57:36.375 282 12654.35 85.15 55111.25 88888.00 2009-10-09 08:57:36.500 282 12654.33 85.15 55111.28 88888.00 2009-10-09 08:57:36.625 282 12654.25 85.12 55111.30 88888.00 2009-10-09 08:57:36.750 282 12654.25 85.12 55111.32 88888.00 2009-10-09 08:57:36.875 282 12654.20 85.10 55111.28 88888.00 2009-10-09 08:57:37.000 282 12654.25 85.08 55111.25 88888.00 2009-10-09 08:57:37.125 282 12654.35 85.10 55111.28 88888.00 2009-10-09 08:57:37.250 282 12654.33 85.10 55111.28 88888.00 2009-10-09 08:57:37.375 282 12654.35 85.10 55111.30 88888.00 2009-10-09 08:57:37.500 282 12654.35 85.12 55111.32 88888.00 2009-10-09 08:57:37.625 282 12654.33 85.12 55111.30 88888.00 2009-10-09 08:57:37.750 282 12654.30 85.10 55111.30 88888.00 2009-10-09 08:57:37.875 282 12654.25 85.10 55111.30 88888.00 2009-10-09 08:57:38.000 282 12654.25 85.10 55111.28 88888.00 2009-10-09 08:57:38.125 282 12654.33 85.08 55111.30 88888.00 2009-10-09 08:57:38.250 282 12654.30 85.05 55111.30 88888.00 2009-10-09 08:57:38.375 282 12654.27 85.05 55111.30 88888.00 2009-10-09 08:57:38.500 282 12654.25 85.10 55111.30 88888.00 2009-10-09 08:57:38.625 282 12654.25 85.10 55111.32 88888.00 2009-10-09 08:57:38.750 282 12654.25 85.08 55111.32 88888.00 2009-10-09 08:57:38.875 282 12654.25 85.08 55111.32 88888.00 2009-10-09 08:57:39.000 282 12654.23 85.05 55111.30 88888.00 2009-10-09 08:57:39.125 282 12654.25 85.05 55111.32 88888.00 2009-10-09 08:57:39.250 282 12654.23 85.05 55111.32 88888.00 2009-10-09 08:57:39.375 282 12654.20 85.05 55111.30 88888.00 2009-10-09 08:57:39.500 282 12654.15 85.03 55111.32 88888.00 2009-10-09 08:57:39.625 282 12654.12 85.03 55111.30 88888.00 2009-10-09 08:57:39.750 282 12654.17 85.00 55111.30 88888.00 2009-10-09 08:57:39.875 282 12654.25 85.00 55111.32 88888.00 2009-10-09 08:57:40.000 282 12654.25 85.05 55111.30 88888.00 2009-10-09 08:57:40.125 282 12654.23 85.03 55111.32 88888.00 2009-10-09 08:57:40.250 282 12654.20 84.95 55111.30 88888.00 2009-10-09 08:57:40.375 282 12654.20 84.95 55111.30 88888.00 2009-10-09 08:57:40.500 282 12654.25 85.00 55111.32 88888.00 2009-10-09 08:57:40.625 282 12654.27 85.03 55111.32 88888.00 2009-10-09 08:57:40.750 282 12654.20 85.00 55111.35 88888.00 2009-10-09 08:57:40.875 282 12654.25 84.97 55111.32 88888.00 2009-10-09 08:57:41.000 282 12654.30 84.97 55111.35 88888.00 2009-10-09 08:57:41.125 282 12654.35 85.00 55111.38 88888.00 2009-10-09 08:57:41.250 282 12654.33 84.97 55111.32 88888.00 2009-10-09 08:57:41.375 282 12654.33 84.95 55111.32 88888.00 2009-10-09 08:57:41.500 282 12654.25 84.92 55111.32 88888.00 2009-10-09 08:57:41.625 282 12654.20 84.92 55111.35 88888.00 2009-10-09 08:57:41.750 282 12654.20 84.95 55111.32 88888.00 2009-10-09 08:57:41.875 282 12654.23 84.95 55111.32 88888.00 2009-10-09 08:57:42.000 282 12654.17 84.95 55111.35 88888.00 2009-10-09 08:57:42.125 282 12654.12 84.92 55111.32 88888.00 2009-10-09 08:57:42.250 282 12654.08 84.90 55111.32 88888.00 2009-10-09 08:57:42.375 282 12654.15 84.90 55111.30 88888.00 2009-10-09 08:57:42.500 282 12654.25 84.90 55111.32 88888.00 2009-10-09 08:57:42.625 282 12654.27 84.92 55111.32 88888.00 2009-10-09 08:57:42.750 282 12654.25 84.95 55111.35 88888.00 2009-10-09 08:57:42.875 282 12654.23 84.92 55111.35 88888.00 2009-10-09 08:57:43.000 282 12654.27 84.85 55111.30 88888.00 2009-10-09 08:57:43.125 282 12654.33 84.88 55111.32 88888.00 2009-10-09 08:57:43.250 282 12654.33 84.88 55111.32 88888.00 2009-10-09 08:57:43.375 282 12654.25 84.85 55111.35 88888.00 2009-10-09 08:57:43.500 282 12654.20 84.85 55111.32 88888.00 2009-10-09 08:57:43.625 282 12654.25 84.90 55111.35 88888.00 2009-10-09 08:57:43.750 282 12654.33 84.90 55111.38 88888.00 2009-10-09 08:57:43.875 282 12654.30 84.88 55111.35 88888.00 2009-10-09 08:57:44.000 282 12654.27 84.83 55111.32 88888.00 2009-10-09 08:57:44.125 282 12654.25 84.83 55111.35 88888.00 2009-10-09 08:57:44.250 282 12654.30 84.83 55111.38 88888.00 2009-10-09 08:57:44.375 282 12654.38 84.85 55111.38 88888.00 2009-10-09 08:57:44.500 282 12654.35 84.83 55111.32 88888.00 2009-10-09 08:57:44.625 282 12654.30 84.83 55111.32 88888.00 2009-10-09 08:57:44.750 282 12654.27 84.85 55111.35 88888.00 2009-10-09 08:57:44.875 282 12654.27 84.85 55111.38 88888.00 2009-10-09 08:57:45.000 282 12654.30 84.83 55111.35 88888.00 2009-10-09 08:57:45.125 282 12654.30 84.83 55111.35 88888.00 2009-10-09 08:57:45.250 282 12654.27 84.80 55111.35 88888.00 2009-10-09 08:57:45.375 282 12654.30 84.83 55111.32 88888.00 2009-10-09 08:57:45.500 282 12654.30 84.83 55111.38 88888.00 2009-10-09 08:57:45.625 282 12654.30 84.80 55111.35 88888.00 2009-10-09 08:57:45.750 282 12654.27 84.80 55111.35 88888.00 2009-10-09 08:57:45.875 282 12654.25 84.80 55111.38 88888.00 2009-10-09 08:57:46.000 282 12654.30 84.80 55111.35 88888.00 2009-10-09 08:57:46.125 282 12654.30 84.78 55111.38 88888.00 2009-10-09 08:57:46.250 282 12654.33 84.78 55111.40 88888.00 2009-10-09 08:57:46.375 282 12654.35 84.80 55111.38 88888.00 2009-10-09 08:57:46.500 282 12654.27 84.80 55111.38 88888.00 2009-10-09 08:57:46.625 282 12654.27 84.80 55111.40 88888.00 2009-10-09 08:57:46.750 282 12654.27 84.80 55111.40 88888.00 2009-10-09 08:57:46.875 282 12654.27 84.75 55111.35 88888.00 2009-10-09 08:57:47.000 282 12654.30 84.72 55111.35 88888.00 2009-10-09 08:57:47.125 282 12654.30 84.72 55111.32 88888.00 2009-10-09 08:57:47.250 282 12654.27 84.75 55111.35 88888.00 2009-10-09 08:57:47.375 282 12654.30 84.75 55111.35 88888.00 2009-10-09 08:57:47.500 282 12654.33 84.75 55111.38 88888.00 2009-10-09 08:57:47.625 282 12654.30 84.78 55111.40 88888.00 2009-10-09 08:57:47.750 282 12654.30 84.80 55111.40 88888.00 2009-10-09 08:57:47.875 282 12654.20 84.75 55111.38 88888.00 2009-10-09 08:57:48.000 282 12654.17 84.72 55111.38 88888.00 2009-10-09 08:57:48.125 282 12654.23 84.72 55111.38 88888.00 2009-10-09 08:57:48.250 282 12654.20 84.70 55111.35 88888.00 2009-10-09 08:57:48.375 282 12654.20 84.72 55111.35 88888.00 2009-10-09 08:57:48.500 282 12654.23 84.72 55111.38 88888.00 2009-10-09 08:57:48.625 282 12654.23 84.70 55111.38 88888.00 2009-10-09 08:57:48.750 282 12654.25 84.72 55111.35 88888.00 2009-10-09 08:57:48.875 282 12654.20 84.72 55111.35 88888.00 2009-10-09 08:57:49.000 282 12654.27 84.78 55111.35 88888.00 2009-10-09 08:57:49.125 282 12654.27 84.72 55111.35 88888.00 2009-10-09 08:57:49.250 282 12654.20 84.67 55111.38 88888.00 2009-10-09 08:57:49.375 282 12654.23 84.67 55111.35 88888.00 2009-10-09 08:57:49.500 282 12654.23 84.67 55111.38 88888.00 2009-10-09 08:57:49.625 282 12654.23 84.67 55111.38 88888.00 2009-10-09 08:57:49.750 282 12654.17 84.65 55111.35 88888.00 2009-10-09 08:57:49.875 282 12654.12 84.62 55111.38 88888.00 2009-10-09 08:57:50.000 282 12654.12 84.65 55111.38 88888.00 2009-10-09 08:57:50.125 282 12654.17 84.67 55111.40 88888.00 2009-10-09 08:57:50.250 282 12654.08 84.62 55111.38 88888.00 2009-10-09 08:57:50.375 282 12654.15 84.65 55111.38 88888.00 2009-10-09 08:57:50.500 282 12654.17 84.67 55111.40 88888.00 2009-10-09 08:57:50.625 282 12654.23 84.65 55111.38 88888.00 2009-10-09 08:57:50.750 282 12654.15 84.67 55111.40 88888.00 2009-10-09 08:57:50.875 282 12654.05 84.67 55111.40 88888.00 2009-10-09 08:57:51.000 282 12654.10 84.62 55111.40 88888.00 2009-10-09 08:57:51.125 282 12654.05 84.60 55111.43 88888.00 2009-10-09 08:57:51.250 282 12654.08 84.62 55111.40 88888.00 2009-10-09 08:57:51.375 282 12654.05 84.60 55111.40 88888.00 2009-10-09 08:57:51.500 282 12654.05 84.62 55111.40 88888.00 2009-10-09 08:57:51.625 282 12654.08 84.58 55111.38 88888.00 2009-10-09 08:57:51.750 282 12654.17 84.60 55111.38 88888.00 2009-10-09 08:57:51.875 282 12654.15 84.65 55111.38 88888.00 2009-10-09 08:57:52.000 282 12654.10 84.65 55111.40 88888.00 2009-10-09 08:57:52.125 282 12654.12 84.62 55111.45 88888.00 2009-10-09 08:57:52.250 282 12654.15 84.62 55111.43 88888.00 2009-10-09 08:57:52.375 282 12654.23 84.65 55111.45 88888.00 2009-10-09 08:57:52.500 282 12654.17 84.62 55111.40 88888.00 2009-10-09 08:57:52.625 282 12654.20 84.58 55111.40 88888.00 2009-10-09 08:57:52.750 282 12654.17 84.58 55111.43 88888.00 2009-10-09 08:57:52.875 282 12654.17 84.58 55111.45 88888.00 2009-10-09 08:57:53.000 282 12654.20 84.58 55111.40 88888.00 2009-10-09 08:57:53.125 282 12654.12 84.55 55111.40 88888.00 2009-10-09 08:57:53.250 282 12654.12 84.55 55111.40 88888.00 2009-10-09 08:57:53.375 282 12654.20 84.53 55111.35 88888.00 2009-10-09 08:57:53.500 282 12654.23 84.53 55111.38 88888.00 2009-10-09 08:57:53.625 282 12654.17 84.55 55111.43 88888.00 2009-10-09 08:57:53.750 282 12654.12 84.60 55111.43 88888.00 2009-10-09 08:57:53.875 282 12654.10 84.60 55111.43 88888.00 2009-10-09 08:57:54.000 282 12654.10 84.53 55111.38 88888.00 2009-10-09 08:57:54.125 282 12654.08 84.50 55111.38 88888.00 2009-10-09 08:57:54.250 282 12654.10 84.47 55111.38 88888.00 2009-10-09 08:57:54.375 282 12654.12 84.50 55111.40 88888.00 2009-10-09 08:57:54.500 282 12654.15 84.53 55111.40 88888.00 2009-10-09 08:57:54.625 282 12654.05 84.55 55111.43 88888.00 2009-10-09 08:57:54.750 282 12654.08 84.53 55111.40 88888.00 2009-10-09 08:57:54.875 282 12654.12 84.55 55111.38 88888.00 2009-10-09 08:57:55.000 282 12654.17 84.55 55111.40 88888.00 2009-10-09 08:57:55.125 282 12654.20 84.50 55111.43 88888.00 2009-10-09 08:57:55.250 282 12654.20 84.47 55111.40 88888.00 2009-10-09 08:57:55.375 282 12654.25 84.50 55111.38 88888.00 2009-10-09 08:57:55.500 282 12654.25 84.53 55111.40 88888.00 2009-10-09 08:57:55.625 282 12654.15 84.53 55111.43 88888.00 2009-10-09 08:57:55.750 282 12654.10 84.53 55111.43 88888.00 2009-10-09 08:57:55.875 282 12654.17 84.53 55111.43 88888.00 2009-10-09 08:57:56.000 282 12654.12 84.50 55111.40 88888.00 2009-10-09 08:57:56.125 282 12654.02 84.47 55111.40 88888.00 2009-10-09 08:57:56.250 282 12654.08 84.42 55111.40 88888.00 2009-10-09 08:57:56.375 282 12654.12 84.47 55111.40 88888.00 2009-10-09 08:57:56.500 282 12654.12 84.47 55111.40 88888.00 2009-10-09 08:57:56.625 282 12654.17 84.47 55111.43 88888.00 2009-10-09 08:57:56.750 282 12654.20 84.47 55111.43 88888.00 2009-10-09 08:57:56.875 282 12654.20 84.50 55111.43 88888.00 2009-10-09 08:57:57.000 282 12654.20 84.53 55111.45 88888.00 2009-10-09 08:57:57.125 282 12654.15 84.50 55111.45 88888.00 2009-10-09 08:57:57.250 282 12654.17 84.47 55111.47 88888.00 2009-10-09 08:57:57.375 282 12654.15 84.45 55111.45 88888.00 2009-10-09 08:57:57.500 282 12654.12 84.45 55111.43 88888.00 2009-10-09 08:57:57.625 282 12654.12 84.47 55111.43 88888.00 2009-10-09 08:57:57.750 282 12654.08 84.45 55111.43 88888.00 2009-10-09 08:57:57.875 282 12654.05 84.45 55111.45 88888.00 2009-10-09 08:57:58.000 282 12654.12 84.50 55111.47 88888.00 2009-10-09 08:57:58.125 282 12654.20 84.45 55111.50 88888.00 2009-10-09 08:57:58.250 282 12654.12 84.40 55111.45 88888.00 2009-10-09 08:57:58.375 282 12654.12 84.42 55111.45 88888.00 2009-10-09 08:57:58.500 282 12654.12 84.47 55111.47 88888.00 2009-10-09 08:57:58.625 282 12654.02 84.47 55111.47 88888.00 2009-10-09 08:57:58.750 282 12654.00 84.45 55111.43 88888.00 2009-10-09 08:57:58.875 282 12654.02 84.40 55111.45 88888.00 2009-10-09 08:57:59.000 282 12654.08 84.42 55111.45 88888.00 2009-10-09 08:57:59.125 282 12654.15 84.40 55111.45 88888.00 2009-10-09 08:57:59.250 282 12654.15 84.40 55111.45 88888.00 2009-10-09 08:57:59.375 282 12654.08 84.40 55111.43 88888.00 2009-10-09 08:57:59.500 282 12654.02 84.42 55111.43 88888.00 2009-10-09 08:57:59.625 282 12654.05 84.42 55111.43 88888.00 2009-10-09 08:57:59.750 282 12654.08 84.42 55111.47 88888.00 2009-10-09 08:57:59.875 282 12654.10 84.42 55111.50 88888.00 2009-10-09 08:58:00.000 282 12654.08 84.40 55111.45 88888.00 2009-10-09 08:58:00.125 282 12654.05 84.40 55111.47 88888.00 2009-10-09 08:58:00.250 282 12654.02 84.38 55111.53 88888.00 2009-10-09 08:58:00.375 282 12654.02 84.35 55111.50 88888.00 2009-10-09 08:58:00.500 282 12654.05 84.35 55111.50 88888.00 2009-10-09 08:58:00.625 282 12654.02 84.35 55111.45 88888.00 2009-10-09 08:58:00.750 282 12654.00 84.35 55111.47 88888.00 2009-10-09 08:58:00.875 282 12654.05 84.40 55111.47 88888.00 2009-10-09 08:58:01.000 282 12654.02 84.40 55111.50 88888.00 2009-10-09 08:58:01.125 282 12653.98 84.40 55111.53 88888.00 2009-10-09 08:58:01.250 282 12653.98 84.40 55111.50 88888.00 2009-10-09 08:58:01.375 282 12654.05 84.40 55111.45 88888.00 2009-10-09 08:58:01.500 282 12654.05 84.38 55111.47 88888.00 2009-10-09 08:58:01.625 282 12654.08 84.38 55111.47 88888.00 2009-10-09 08:58:01.750 282 12654.08 84.35 55111.47 88888.00 2009-10-09 08:58:01.875 282 12654.02 84.33 55111.47 88888.00 2009-10-09 08:58:02.000 282 12654.00 84.38 55111.47 88888.00 2009-10-09 08:58:02.125 282 12654.08 84.38 55111.50 88888.00 2009-10-09 08:58:02.250 282 12654.08 84.38 55111.47 88888.00 2009-10-09 08:58:02.375 282 12654.00 84.35 55111.45 88888.00 2009-10-09 08:58:02.500 282 12653.92 84.30 55111.45 88888.00 2009-10-09 08:58:02.625 282 12653.92 84.33 55111.47 88888.00 2009-10-09 08:58:02.750 282 12653.98 84.33 55111.47 88888.00 2009-10-09 08:58:02.875 282 12653.98 84.30 55111.47 88888.00 2009-10-09 08:58:03.000 282 12653.95 84.30 55111.45 88888.00 2009-10-09 08:58:03.125 282 12653.95 84.33 55111.45 88888.00 2009-10-09 08:58:03.250 282 12653.95 84.33 55111.50 88888.00 2009-10-09 08:58:03.375 282 12654.00 84.35 55111.50 88888.00 2009-10-09 08:58:03.500 282 12654.02 84.33 55111.47 88888.00 2009-10-09 08:58:03.625 282 12653.98 84.33 55111.47 88888.00 2009-10-09 08:58:03.750 282 12653.98 84.33 55111.50 88888.00 2009-10-09 08:58:03.875 282 12653.92 84.33 55111.53 88888.00 2009-10-09 08:58:04.000 282 12653.90 84.28 55111.53 88888.00 2009-10-09 08:58:04.125 282 12653.92 84.28 55111.55 88888.00 2009-10-09 08:58:04.250 282 12653.88 84.25 55111.50 88888.00 2009-10-09 08:58:04.375 282 12653.92 84.22 55111.50 88888.00 2009-10-09 08:58:04.500 282 12653.85 84.20 55111.47 88888.00 2009-10-09 08:58:04.625 282 12653.88 84.22 55111.50 88888.00 2009-10-09 08:58:04.750 282 12653.92 84.25 55111.55 88888.00 2009-10-09 08:58:04.875 282 12653.90 84.28 55111.53 88888.00 2009-10-09 08:58:05.000 282 12653.88 84.25 55111.50 88888.00 2009-10-09 08:58:05.125 282 12653.95 84.22 55111.50 88888.00 2009-10-09 08:58:05.250 282 12653.92 84.22 55111.50 88888.00 2009-10-09 08:58:05.375 282 12653.83 84.22 55111.53 88888.00 2009-10-09 08:58:05.500 282 12653.80 84.22 55111.55 88888.00 2009-10-09 08:58:05.625 282 12653.88 84.28 55111.55 88888.00 2009-10-09 08:58:05.750 282 12653.98 84.30 55111.57 88888.00 2009-10-09 08:58:05.875 282 12653.98 84.28 55111.55 88888.00 2009-10-09 08:58:06.000 282 12653.98 84.22 55111.47 88888.00 2009-10-09 08:58:06.125 282 12653.95 84.22 55111.47 88888.00 2009-10-09 08:58:06.250 282 12653.95 84.25 55111.53 88888.00 2009-10-09 08:58:06.375 282 12654.05 84.25 55111.55 88888.00 2009-10-09 08:58:06.500 282 12654.08 84.22 55111.50 88888.00 2009-10-09 08:58:06.625 282 12654.02 84.20 55111.47 88888.00 2009-10-09 08:58:06.750 282 12653.98 84.22 55111.47 88888.00 2009-10-09 08:58:06.875 282 12654.02 84.22 55111.47 88888.00 2009-10-09 08:58:07.000 282 12653.98 84.22 55111.47 88888.00 2009-10-09 08:58:07.125 282 12653.98 84.22 55111.50 88888.00 2009-10-09 08:58:07.250 282 12653.98 84.20 55111.50 88888.00 2009-10-09 08:58:07.375 282 12653.98 84.22 55111.50 88888.00 2009-10-09 08:58:07.500 282 12653.95 84.25 55111.50 88888.00 2009-10-09 08:58:07.625 282 12653.95 84.22 55111.47 88888.00 2009-10-09 08:58:07.750 282 12653.88 84.22 55111.45 88888.00 2009-10-09 08:58:07.875 282 12653.88 84.20 55111.45 88888.00 2009-10-09 08:58:08.000 282 12653.90 84.22 55111.45 88888.00 2009-10-09 08:58:08.125 282 12653.95 84.22 55111.53 88888.00 2009-10-09 08:58:08.250 282 12653.85 84.20 55111.53 88888.00 2009-10-09 08:58:08.375 282 12653.83 84.17 55111.47 88888.00 2009-10-09 08:58:08.500 282 12653.80 84.17 55111.47 88888.00 2009-10-09 08:58:08.625 282 12653.92 84.22 55111.47 88888.00 2009-10-09 08:58:08.750 282 12654.00 84.25 55111.50 88888.00 2009-10-09 08:58:08.875 282 12653.92 84.20 55111.50 88888.00 2009-10-09 08:58:09.000 282 12653.88 84.17 55111.45 88888.00 2009-10-09 08:58:09.125 282 12653.83 84.17 55111.45 88888.00 2009-10-09 08:58:09.250 282 12653.85 84.20 55111.50 88888.00 2009-10-09 08:58:09.375 282 12653.95 84.20 55111.50 88888.00 2009-10-09 08:58:09.500 282 12653.98 84.17 55111.50 88888.00 2009-10-09 08:58:09.625 282 12654.02 84.15 55111.53 88888.00 2009-10-09 08:58:09.750 282 12653.95 84.17 55111.47 88888.00 2009-10-09 08:58:09.875 282 12653.90 84.17 55111.50 88888.00 2009-10-09 08:58:10.000 282 12653.90 84.22 55111.47 88888.00 2009-10-09 08:58:10.125 282 12653.85 84.20 55111.50 88888.00 2009-10-09 08:58:10.250 282 12653.85 84.15 55111.50 88888.00 2009-10-09 08:58:10.375 282 12653.90 84.15 55111.53 88888.00 2009-10-09 08:58:10.500 282 12653.88 84.17 55111.53 88888.00 2009-10-09 08:58:10.625 282 12653.85 84.15 55111.53 88888.00 2009-10-09 08:58:10.750 282 12653.90 84.12 55111.50 88888.00 2009-10-09 08:58:10.875 282 12653.88 84.17 55111.47 88888.00 2009-10-09 08:58:11.000 282 12653.77 84.20 55111.45 88888.00 2009-10-09 08:58:11.125 282 12653.70 84.15 55111.45 88888.00 2009-10-09 08:58:11.250 282 12653.73 84.15 55111.47 88888.00 2009-10-09 08:58:11.375 282 12653.85 84.17 55111.53 88888.00 2009-10-09 08:58:11.500 282 12653.88 84.15 55111.53 88888.00 2009-10-09 08:58:11.625 282 12653.80 84.17 55111.50 88888.00 2009-10-09 08:58:11.750 282 12653.77 84.12 55111.53 88888.00 2009-10-09 08:58:11.875 282 12653.77 84.12 55111.53 88888.00 2009-10-09 08:58:12.000 282 12653.80 84.17 55111.53 88888.00 2009-10-09 08:58:12.125 282 12653.88 84.15 55111.53 88888.00 2009-10-09 08:58:12.250 282 12653.83 84.15 55111.55 88888.00 2009-10-09 08:58:12.375 282 12653.83 84.15 55111.53 88888.00 2009-10-09 08:58:12.500 282 12653.75 84.12 55111.55 88888.00 2009-10-09 08:58:12.625 282 12653.73 84.10 55111.55 88888.00 2009-10-09 08:58:12.750 282 12653.70 84.10 55111.47 88888.00 2009-10-09 08:58:12.875 282 12653.75 84.10 55111.50 88888.00 2009-10-09 08:58:13.000 282 12653.83 84.15 55111.50 88888.00 2009-10-09 08:58:13.125 282 12653.85 84.12 55111.53 88888.00 2009-10-09 08:58:13.250 282 12653.83 84.12 55111.55 88888.00 2009-10-09 08:58:13.375 282 12653.77 84.17 55111.53 88888.00 2009-10-09 08:58:13.500 282 12653.73 84.15 55111.53 88888.00 2009-10-09 08:58:13.625 282 12653.75 84.15 55111.50 88888.00 2009-10-09 08:58:13.750 282 12653.80 84.15 55111.50 88888.00 2009-10-09 08:58:13.875 282 12653.77 84.12 55111.53 88888.00 2009-10-09 08:58:14.000 282 12653.77 84.12 55111.53 88888.00 2009-10-09 08:58:14.125 282 12653.85 84.12 55111.55 88888.00 2009-10-09 08:58:14.250 282 12653.77 84.10 55111.50 88888.00 2009-10-09 08:58:14.375 282 12653.75 84.10 55111.50 88888.00 2009-10-09 08:58:14.500 282 12653.77 84.08 55111.47 88888.00 2009-10-09 08:58:14.625 282 12653.80 84.10 55111.47 88888.00 2009-10-09 08:58:14.750 282 12653.75 84.12 55111.53 88888.00 2009-10-09 08:58:14.875 282 12653.83 84.10 55111.50 88888.00 2009-10-09 08:58:15.000 282 12653.90 84.05 55111.50 88888.00 2009-10-09 08:58:15.125 282 12653.88 84.08 55111.53 88888.00 2009-10-09 08:58:15.250 282 12653.77 84.10 55111.57 88888.00 2009-10-09 08:58:15.375 282 12653.80 84.10 55111.57 88888.00 2009-10-09 08:58:15.500 282 12653.75 84.12 55111.57 88888.00 2009-10-09 08:58:15.625 282 12653.70 84.10 55111.53 88888.00 2009-10-09 08:58:15.750 282 12653.73 84.10 55111.53 88888.00 2009-10-09 08:58:15.875 282 12653.73 84.10 55111.53 88888.00 2009-10-09 08:58:16.000 282 12653.80 84.08 55111.50 88888.00 2009-10-09 08:58:16.125 282 12653.80 84.05 55111.50 88888.00 2009-10-09 08:58:16.250 282 12653.73 84.05 55111.57 88888.00 2009-10-09 08:58:16.375 282 12653.62 84.05 55111.55 88888.00 2009-10-09 08:58:16.500 282 12653.62 84.05 55111.53 88888.00 2009-10-09 08:58:16.625 282 12653.70 84.08 55111.53 88888.00 2009-10-09 08:58:16.750 282 12653.75 84.08 55111.57 88888.00 2009-10-09 08:58:16.875 282 12653.73 84.08 55111.57 88888.00 2009-10-09 08:58:17.000 282 12653.75 84.05 55111.55 88888.00 2009-10-09 08:58:17.125 282 12653.70 84.03 55111.57 88888.00 2009-10-09 08:58:17.250 282 12653.67 84.03 55111.55 88888.00 2009-10-09 08:58:17.375 282 12653.73 84.05 55111.55 88888.00 2009-10-09 08:58:17.500 282 12653.70 84.05 55111.55 88888.00 2009-10-09 08:58:17.625 282 12653.70 84.05 55111.53 88888.00 2009-10-09 08:58:17.750 282 12653.73 84.05 55111.53 88888.00 2009-10-09 08:58:17.875 282 12653.75 84.08 55111.53 88888.00 2009-10-09 08:58:18.000 282 12653.83 84.05 55111.55 88888.00 2009-10-09 08:58:18.125 282 12653.83 84.08 55111.55 88888.00 2009-10-09 08:58:18.250 282 12653.73 84.05 55111.53 88888.00 2009-10-09 08:58:18.375 282 12653.73 84.03 55111.47 88888.00 2009-10-09 08:58:18.500 282 12653.73 84.00 55111.53 88888.00 2009-10-09 08:58:18.625 282 12653.67 84.03 55111.57 88888.00 2009-10-09 08:58:18.750 282 12653.70 84.03 55111.57 88888.00 2009-10-09 08:58:18.875 282 12653.73 84.03 55111.57 88888.00 2009-10-09 08:58:19.000 282 12653.77 84.03 55111.53 88888.00 2009-10-09 08:58:19.125 282 12653.77 84.03 55111.55 88888.00 2009-10-09 08:58:19.250 282 12653.73 84.05 55111.57 88888.00 2009-10-09 08:58:19.375 282 12653.70 84.05 55111.55 88888.00 2009-10-09 08:58:19.500 282 12653.73 84.05 55111.55 88888.00 2009-10-09 08:58:19.625 282 12653.70 84.05 55111.55 88888.00 2009-10-09 08:58:19.750 282 12653.70 84.03 55111.55 88888.00 2009-10-09 08:58:19.875 282 12653.77 84.05 55111.55 88888.00 2009-10-09 08:58:20.000 282 12653.85 84.08 55111.55 88888.00 2009-10-09 08:58:20.125 282 12653.75 84.08 55111.55 88888.00 2009-10-09 08:58:20.250 282 12653.67 84.08 55111.55 88888.00 2009-10-09 08:58:20.375 282 12653.73 84.08 55111.57 88888.00 2009-10-09 08:58:20.500 282 12653.73 84.03 55111.55 88888.00 2009-10-09 08:58:20.625 282 12653.77 84.03 55111.55 88888.00 2009-10-09 08:58:20.750 282 12653.77 84.03 55111.55 88888.00 2009-10-09 08:58:20.875 282 12653.75 84.03 55111.53 88888.00 2009-10-09 08:58:21.000 282 12653.75 84.03 55111.55 88888.00 2009-10-09 08:58:21.125 282 12653.75 84.03 55111.55 88888.00 2009-10-09 08:58:21.250 282 12653.75 84.00 55111.55 88888.00 2009-10-09 08:58:21.375 282 12653.73 84.00 55111.50 88888.00 2009-10-09 08:58:21.500 282 12653.70 84.00 55111.53 88888.00 2009-10-09 08:58:21.625 282 12653.73 84.05 55111.55 88888.00 2009-10-09 08:58:21.750 282 12653.75 84.03 55111.55 88888.00 2009-10-09 08:58:21.875 282 12653.75 84.03 55111.55 88888.00 2009-10-09 08:58:22.000 282 12653.75 84.03 55111.55 88888.00 2009-10-09 08:58:22.125 282 12653.70 84.05 55111.57 88888.00 2009-10-09 08:58:22.250 282 12653.65 84.00 55111.60 88888.00 2009-10-09 08:58:22.375 282 12653.73 84.05 55111.60 88888.00 2009-10-09 08:58:22.500 282 12653.75 84.03 55111.60 88888.00 2009-10-09 08:58:22.625 282 12653.73 84.03 55111.60 88888.00 2009-10-09 08:58:22.750 282 12653.67 84.03 55111.55 88888.00 2009-10-09 08:58:22.875 282 12653.67 84.00 55111.53 88888.00 2009-10-09 08:58:23.000 282 12653.73 84.00 55111.55 88888.00 2009-10-09 08:58:23.125 282 12653.77 84.00 55111.57 88888.00 2009-10-09 08:58:23.250 282 12653.75 84.00 55111.62 88888.00 2009-10-09 08:58:23.375 282 12653.70 84.03 55111.60 88888.00 2009-10-09 08:58:23.500 282 12653.73 84.05 55111.62 88888.00 2009-10-09 08:58:23.625 282 12653.73 84.05 55111.62 88888.00 2009-10-09 08:58:23.750 282 12653.65 84.05 55111.60 88888.00 2009-10-09 08:58:23.875 282 12653.62 84.05 55111.60 88888.00 2009-10-09 08:58:24.000 282 12653.65 84.03 55111.57 88888.00 2009-10-09 08:58:24.125 282 12653.62 84.00 55111.55 88888.00 2009-10-09 08:58:24.250 282 12653.65 84.00 55111.53 88888.00 2009-10-09 08:58:24.375 282 12653.70 84.00 55111.55 88888.00 2009-10-09 08:58:24.500 282 12653.70 84.03 55111.57 88888.00 2009-10-09 08:58:24.625 282 12653.73 84.00 55111.57 88888.00 2009-10-09 08:58:24.750 282 12653.70 83.97 55111.53 88888.00 2009-10-09 08:58:24.875 282 12653.65 83.97 55111.55 88888.00 2009-10-09 08:58:25.000 282 12653.65 84.00 55111.53 88888.00 2009-10-09 08:58:25.125 282 12653.67 84.00 55111.55 88888.00 2009-10-09 08:58:25.250 282 12653.65 84.03 55111.53 88888.00 2009-10-09 08:58:25.375 282 12653.67 84.03 55111.53 88888.00 2009-10-09 08:58:25.500 282 12653.73 84.00 55111.55 88888.00 2009-10-09 08:58:25.625 282 12653.75 84.00 55111.55 88888.00 2009-10-09 08:58:25.750 282 12653.73 84.03 55111.55 88888.00 2009-10-09 08:58:25.875 282 12653.73 84.03 55111.53 88888.00 2009-10-09 08:58:26.000 282 12653.70 84.03 55111.55 88888.00 2009-10-09 08:58:26.125 282 12653.67 84.03 55111.57 88888.00 2009-10-09 08:58:26.250 282 12653.65 83.97 55111.50 88888.00 2009-10-09 08:58:26.375 282 12653.70 83.97 55111.47 88888.00 2009-10-09 08:58:26.500 282 12653.67 84.03 55111.53 88888.00 2009-10-09 08:58:26.625 282 12653.65 84.05 55111.55 88888.00 2009-10-09 08:58:26.750 282 12653.65 84.03 55111.55 88888.00 2009-10-09 08:58:26.875 282 12653.62 84.03 55111.55 88888.00 2009-10-09 08:58:27.000 282 12653.65 84.03 55111.55 88888.00 2009-10-09 08:58:27.125 282 12653.67 84.03 55111.57 88888.00 2009-10-09 08:58:27.250 282 12653.65 84.03 55111.57 88888.00 2009-10-09 08:58:27.375 282 12653.70 84.05 55111.53 88888.00 2009-10-09 08:58:27.500 282 12653.67 84.05 55111.53 88888.00 2009-10-09 08:58:27.625 282 12653.67 84.08 55111.53 88888.00 2009-10-09 08:58:27.750 282 12653.73 84.05 55111.50 88888.00 2009-10-09 08:58:27.875 282 12653.67 84.05 55111.50 88888.00 2009-10-09 08:58:28.000 282 12653.67 84.05 55111.47 88888.00 2009-10-09 08:58:28.125 282 12653.70 84.05 55111.55 88888.00 2009-10-09 08:58:28.250 282 12653.65 84.05 55111.57 88888.00 2009-10-09 08:58:28.375 282 12653.62 84.03 55111.55 88888.00 2009-10-09 08:58:28.500 282 12653.70 84.03 55111.53 88888.00 2009-10-09 08:58:28.625 282 12653.77 84.03 55111.55 88888.00 2009-10-09 08:58:28.750 282 12653.80 84.03 55111.53 88888.00 2009-10-09 08:58:28.875 282 12653.73 84.03 55111.50 88888.00 2009-10-09 08:58:29.000 282 12653.65 84.00 55111.47 88888.00 2009-10-09 08:58:29.125 282 12653.67 84.00 55111.50 88888.00 2009-10-09 08:58:29.250 282 12653.65 84.03 55111.55 88888.00 2009-10-09 08:58:29.375 282 12653.65 84.05 55111.55 88888.00 2009-10-09 08:58:29.500 282 12653.67 84.05 55111.57 88888.00 2009-10-09 08:58:29.625 282 12653.65 84.03 55111.57 88888.00 2009-10-09 08:58:29.750 282 12653.65 84.03 55111.55 88888.00 2009-10-09 08:58:29.875 282 12653.58 84.00 55111.53 88888.00 2009-10-09 08:58:30.000 282 12653.50 84.00 55111.50 88888.00 2009-10-09 08:58:30.125 282 12653.55 84.05 55111.55 88888.00 2009-10-09 08:58:30.250 282 12653.60 84.00 55111.55 88888.00 2009-10-09 08:58:30.375 282 12653.62 84.03 55111.55 88888.00 2009-10-09 08:58:30.500 282 12653.60 84.03 55111.55 88888.00 2009-10-09 08:58:30.625 282 12653.60 84.00 55111.53 88888.00 2009-10-09 08:58:30.750 282 12653.67 83.97 55111.53 88888.00 2009-10-09 08:58:30.875 282 12653.62 83.97 55111.50 88888.00 2009-10-09 08:58:31.000 282 12653.62 83.95 55111.45 88888.00 2009-10-09 08:58:31.125 282 12653.62 83.97 55111.50 88888.00 2009-10-09 08:58:31.250 282 12653.62 84.00 55111.57 88888.00 2009-10-09 08:58:31.375 282 12653.62 84.03 55111.55 88888.00 2009-10-09 08:58:31.500 282 12653.58 84.05 55111.50 88888.00 2009-10-09 08:58:31.625 282 12653.60 84.03 55111.53 88888.00 2009-10-09 08:58:31.750 282 12653.60 84.00 55111.50 88888.00 2009-10-09 08:58:31.875 282 12653.58 83.97 55111.53 88888.00 2009-10-09 08:58:32.000 282 12653.62 84.00 55111.50 88888.00 2009-10-09 08:58:32.125 282 12653.67 84.05 55111.55 88888.00 2009-10-09 08:58:32.250 282 12653.60 84.03 55111.57 88888.00 2009-10-09 08:58:32.375 282 12653.60 84.03 55111.57 88888.00 2009-10-09 08:58:32.500 282 12653.62 84.03 55111.57 88888.00 2009-10-09 08:58:32.625 282 12653.62 84.03 55111.55 88888.00 2009-10-09 08:58:32.750 282 12653.65 84.03 55111.53 88888.00 2009-10-09 08:58:32.875 282 12653.67 84.03 55111.57 88888.00 2009-10-09 08:58:33.000 282 12653.67 84.05 55111.57 88888.00 2009-10-09 08:58:33.125 282 12653.62 84.05 55111.55 88888.00 2009-10-09 08:58:33.250 282 12653.62 84.03 55111.53 88888.00 2009-10-09 08:58:33.375 282 12653.62 84.05 55111.55 88888.00 2009-10-09 08:58:33.500 282 12653.62 84.03 55111.55 88888.00 2009-10-09 08:58:33.625 282 12653.62 84.05 55111.53 88888.00 2009-10-09 08:58:33.750 282 12653.65 84.03 55111.53 88888.00 2009-10-09 08:58:33.875 282 12653.70 83.97 55111.50 88888.00 2009-10-09 08:58:34.000 282 12653.75 84.00 55111.47 88888.00 2009-10-09 08:58:34.125 282 12653.75 84.03 55111.50 88888.00 2009-10-09 08:58:34.250 282 12653.70 84.00 55111.53 88888.00 2009-10-09 08:58:34.375 282 12653.70 84.00 55111.50 88888.00 2009-10-09 08:58:34.500 282 12653.65 84.00 55111.53 88888.00 2009-10-09 08:58:34.625 282 12653.60 84.00 55111.50 88888.00 2009-10-09 08:58:34.750 282 12653.62 84.03 55111.50 88888.00 2009-10-09 08:58:34.875 282 12653.65 84.00 55111.47 88888.00 2009-10-09 08:58:35.000 282 12653.67 84.03 55111.47 88888.00 2009-10-09 08:58:35.125 282 12653.70 84.03 55111.50 88888.00 2009-10-09 08:58:35.250 282 12653.65 84.05 55111.50 88888.00 2009-10-09 08:58:35.375 282 12653.65 84.05 55111.55 88888.00 2009-10-09 08:58:35.500 282 12653.62 84.03 55111.55 88888.00 2009-10-09 08:58:35.625 282 12653.67 84.03 55111.53 88888.00 2009-10-09 08:58:35.750 282 12653.67 84.03 55111.55 88888.00 2009-10-09 08:58:35.875 282 12653.67 84.03 55111.55 88888.00 2009-10-09 08:58:36.000 282 12653.65 84.08 55111.53 88888.00 2009-10-09 08:58:36.125 282 12653.65 84.08 55111.53 88888.00 2009-10-09 08:58:36.250 282 12653.65 84.03 55111.53 88888.00 2009-10-09 08:58:36.375 282 12653.62 84.03 55111.53 88888.00 2009-10-09 08:58:36.500 282 12653.62 84.03 55111.53 88888.00 2009-10-09 08:58:36.625 282 12653.65 84.05 55111.53 88888.00 2009-10-09 08:58:36.750 282 12653.60 84.05 55111.53 88888.00 2009-10-09 08:58:36.875 282 12653.55 84.00 55111.50 88888.00 2009-10-09 08:58:37.000 282 12653.55 84.00 55111.50 88888.00 2009-10-09 08:58:37.125 282 12653.60 84.03 55111.50 88888.00 2009-10-09 08:58:37.250 282 12653.60 83.97 55111.50 88888.00 2009-10-09 08:58:37.375 282 12653.62 83.97 55111.50 88888.00 2009-10-09 08:58:37.500 282 12653.67 84.00 55111.53 88888.00 2009-10-09 08:58:37.625 282 12653.67 84.03 55111.53 88888.00 2009-10-09 08:58:37.750 282 12653.65 84.03 55111.55 88888.00 2009-10-09 08:58:37.875 282 12653.65 84.00 55111.55 88888.00 2009-10-09 08:58:38.000 282 12653.70 84.03 55111.53 88888.00 2009-10-09 08:58:38.125 282 12653.67 84.03 55111.53 88888.00 2009-10-09 08:58:38.250 282 12653.65 84.03 55111.55 88888.00 2009-10-09 08:58:38.375 282 12653.67 84.05 55111.55 88888.00 2009-10-09 08:58:38.500 282 12653.67 84.05 55111.50 88888.00 2009-10-09 08:58:38.625 282 12653.75 84.05 55111.50 88888.00 2009-10-09 08:58:38.750 282 12653.73 84.08 55111.53 88888.00 2009-10-09 08:58:38.875 282 12653.70 84.08 55111.55 88888.00 2009-10-09 08:58:39.000 282 12653.62 84.10 55111.53 88888.00 2009-10-09 08:58:39.125 282 12653.60 84.10 55111.53 88888.00 2009-10-09 08:58:39.250 282 12653.58 84.03 55111.50 88888.00 2009-10-09 08:58:39.375 282 12653.62 84.05 55111.55 88888.00 2009-10-09 08:58:39.500 282 12653.65 84.08 55111.53 88888.00 2009-10-09 08:58:39.625 282 12653.65 84.08 55111.53 88888.00 2009-10-09 08:58:39.750 282 12653.67 84.08 55111.53 88888.00 2009-10-09 08:58:39.875 282 12653.62 84.05 55111.53 88888.00 2009-10-09 08:58:40.000 282 12653.60 84.00 55111.47 88888.00 2009-10-09 08:58:40.125 282 12653.65 84.03 55111.50 88888.00 2009-10-09 08:58:40.250 282 12653.70 84.05 55111.55 88888.00 2009-10-09 08:58:40.375 282 12653.67 84.05 55111.55 88888.00 2009-10-09 08:58:40.500 282 12653.65 84.05 55111.55 88888.00 2009-10-09 08:58:40.625 282 12653.60 84.08 55111.50 88888.00 2009-10-09 08:58:40.750 282 12653.62 84.08 55111.47 88888.00 2009-10-09 08:58:40.875 282 12653.70 84.08 55111.47 88888.00 2009-10-09 08:58:41.000 282 12653.70 84.08 55111.50 88888.00 2009-10-09 08:58:41.125 282 12653.77 84.08 55111.50 88888.00 2009-10-09 08:58:41.250 282 12653.73 84.10 55111.53 88888.00 2009-10-09 08:58:41.375 282 12653.67 84.08 55111.47 88888.00 2009-10-09 08:58:41.500 282 12653.60 84.05 55111.47 88888.00 2009-10-09 08:58:41.625 282 12653.62 84.05 55111.50 88888.00 2009-10-09 08:58:41.750 282 12653.65 84.03 55111.50 88888.00 2009-10-09 08:58:41.875 282 12653.62 84.05 55111.50 88888.00 2009-10-09 08:58:42.000 282 12653.67 84.08 55111.50 88888.00 2009-10-09 08:58:42.125 282 12653.73 84.10 55111.47 88888.00 2009-10-09 08:58:42.250 282 12653.73 84.05 55111.50 88888.00 2009-10-09 08:58:42.375 282 12653.75 84.08 55111.50 88888.00 2009-10-09 08:58:42.500 282 12653.67 84.05 55111.53 88888.00 2009-10-09 08:58:42.625 282 12653.62 84.08 55111.53 88888.00 2009-10-09 08:58:42.750 282 12653.58 84.08 55111.50 88888.00 2009-10-09 08:58:42.875 282 12653.62 84.05 55111.45 88888.00 2009-10-09 08:58:43.000 282 12653.67 84.05 55111.45 88888.00 2009-10-09 08:58:43.125 282 12653.67 84.10 55111.47 88888.00 2009-10-09 08:58:43.250 282 12653.67 84.08 55111.47 88888.00 2009-10-09 08:58:43.375 282 12653.67 84.08 55111.50 88888.00 2009-10-09 08:58:43.500 282 12653.65 84.08 55111.53 88888.00 2009-10-09 08:58:43.625 282 12653.65 84.08 55111.50 88888.00 2009-10-09 08:58:43.750 282 12653.70 84.08 55111.47 88888.00 2009-10-09 08:58:43.875 282 12653.73 84.12 55111.53 88888.00 2009-10-09 08:58:44.000 282 12653.70 84.10 55111.53 88888.00 2009-10-09 08:58:44.125 282 12653.67 84.08 55111.53 88888.00 2009-10-09 08:58:44.250 282 12653.70 84.10 55111.55 88888.00 2009-10-09 08:58:44.375 282 12653.75 84.08 55111.53 88888.00 2009-10-09 08:58:44.500 282 12653.67 84.03 55111.53 88888.00 2009-10-09 08:58:44.625 282 12653.62 84.03 55111.50 88888.00 2009-10-09 08:58:44.750 282 12653.58 84.05 55111.50 88888.00 2009-10-09 08:58:44.875 282 12653.62 84.10 55111.53 88888.00 2009-10-09 08:58:45.000 282 12653.67 84.10 55111.53 88888.00 2009-10-09 08:58:45.125 282 12653.65 84.10 55111.55 88888.00 2009-10-09 08:58:45.250 282 12653.67 84.10 55111.53 88888.00 2009-10-09 08:58:45.375 282 12653.67 84.08 55111.53 88888.00 2009-10-09 08:58:45.500 282 12653.73 84.05 55111.50 88888.00 2009-10-09 08:58:45.625 282 12653.67 84.08 55111.50 88888.00 2009-10-09 08:58:45.750 282 12653.65 84.10 55111.50 88888.00 2009-10-09 08:58:45.875 282 12653.62 84.10 55111.50 88888.00 2009-10-09 08:58:46.000 282 12653.62 84.08 55111.45 88888.00 2009-10-09 08:58:46.125 282 12653.62 84.10 55111.50 88888.00 2009-10-09 08:58:46.250 282 12653.62 84.12 55111.50 88888.00 2009-10-09 08:58:46.375 282 12653.62 84.08 55111.50 88888.00 2009-10-09 08:58:46.500 282 12653.62 84.08 55111.50 88888.00 2009-10-09 08:58:46.625 282 12653.60 84.08 55111.50 88888.00 2009-10-09 08:58:46.750 282 12653.58 84.10 55111.47 88888.00 2009-10-09 08:58:46.875 282 12653.58 84.08 55111.50 88888.00 2009-10-09 08:58:47.000 282 12653.60 84.10 55111.47 88888.00 2009-10-09 08:58:47.125 282 12653.62 84.15 55111.53 88888.00 2009-10-09 08:58:47.250 282 12653.62 84.15 55111.55 88888.00 2009-10-09 08:58:47.375 282 12653.60 84.10 55111.53 88888.00 2009-10-09 08:58:47.500 282 12653.60 84.10 55111.50 88888.00 2009-10-09 08:58:47.625 282 12653.65 84.10 55111.55 88888.00 2009-10-09 08:58:47.750 282 12653.62 84.10 55111.50 88888.00 2009-10-09 08:58:47.875 282 12653.58 84.12 55111.50 88888.00 2009-10-09 08:58:48.000 282 12653.55 84.15 55111.47 88888.00 2009-10-09 08:58:48.125 282 12653.58 84.15 55111.50 88888.00 2009-10-09 08:58:48.250 282 12653.60 84.15 55111.47 88888.00 2009-10-09 08:58:48.375 282 12653.60 84.12 55111.50 88888.00 2009-10-09 08:58:48.500 282 12653.60 84.12 55111.47 88888.00 2009-10-09 08:58:48.625 282 12653.58 84.12 55111.53 88888.00 2009-10-09 08:58:48.750 282 12653.52 84.12 55111.53 88888.00 2009-10-09 08:58:48.875 282 12653.52 84.12 55111.53 88888.00 2009-10-09 08:58:49.000 282 12653.58 84.15 55111.53 88888.00 2009-10-09 08:58:49.125 282 12653.60 84.12 55111.50 88888.00 2009-10-09 08:58:49.250 282 12653.50 84.08 55111.47 88888.00 2009-10-09 08:58:49.375 282 12653.55 84.12 55111.47 88888.00 2009-10-09 08:58:49.500 282 12653.58 84.15 55111.53 88888.00 2009-10-09 08:58:49.625 282 12653.62 84.17 55111.53 88888.00 2009-10-09 08:58:49.750 282 12653.67 84.17 55111.50 88888.00 2009-10-09 08:58:49.875 282 12653.67 84.20 55111.50 88888.00 2009-10-09 08:58:50.000 282 12653.67 84.15 55111.45 88888.00 2009-10-09 08:58:50.125 282 12653.62 84.20 55111.47 88888.00 2009-10-09 08:58:50.250 282 12653.60 84.17 55111.50 88888.00 2009-10-09 08:58:50.375 282 12653.62 84.20 55111.50 88888.00 2009-10-09 08:58:50.500 282 12653.60 84.15 55111.50 88888.00 2009-10-09 08:58:50.625 282 12653.65 84.17 55111.53 88888.00 2009-10-09 08:58:50.750 282 12653.62 84.17 55111.53 88888.00 2009-10-09 08:58:50.875 282 12653.62 84.17 55111.50 88888.00 2009-10-09 08:58:51.000 282 12653.58 84.17 55111.47 88888.00 2009-10-09 08:58:51.125 282 12653.60 84.20 55111.50 88888.00 2009-10-09 08:58:51.250 282 12653.58 84.20 55111.53 88888.00 2009-10-09 08:58:51.375 282 12653.58 84.17 55111.50 88888.00 2009-10-09 08:58:51.500 282 12653.60 84.22 55111.50 88888.00 2009-10-09 08:58:51.625 282 12653.58 84.25 55111.50 88888.00 2009-10-09 08:58:51.750 282 12653.58 84.25 55111.50 88888.00 2009-10-09 08:58:51.875 282 12653.58 84.25 55111.53 88888.00 2009-10-09 08:58:52.000 282 12653.62 84.25 55111.53 88888.00 2009-10-09 08:58:52.125 282 12653.60 84.20 55111.53 88888.00 2009-10-09 08:58:52.250 282 12653.55 84.17 55111.55 88888.00 2009-10-09 08:58:52.375 282 12653.58 84.17 55111.53 88888.00 2009-10-09 08:58:52.500 282 12653.60 84.20 55111.53 88888.00 2009-10-09 08:58:52.625 282 12653.62 84.20 55111.55 88888.00 2009-10-09 08:58:52.750 282 12653.65 84.22 55111.53 88888.00 2009-10-09 08:58:52.875 282 12653.67 84.22 55111.55 88888.00 2009-10-09 08:58:53.000 282 12653.60 84.22 55111.53 88888.00 2009-10-09 08:58:53.125 282 12653.52 84.22 55111.53 88888.00 2009-10-09 08:58:53.250 282 12653.50 84.17 55111.53 88888.00 2009-10-09 08:58:53.375 282 12653.58 84.20 55111.53 88888.00 2009-10-09 08:58:53.500 282 12653.60 84.20 55111.50 88888.00 2009-10-09 08:58:53.625 282 12653.55 84.22 55111.47 88888.00 2009-10-09 08:58:53.750 282 12653.50 84.22 55111.53 88888.00 2009-10-09 08:58:53.875 282 12653.50 84.25 55111.53 88888.00 2009-10-09 08:58:54.000 282 12653.55 84.25 55111.50 88888.00 2009-10-09 08:58:54.125 282 12653.52 84.20 55111.47 88888.00 2009-10-09 08:58:54.250 282 12653.48 84.17 55111.47 88888.00 2009-10-09 08:58:54.375 282 12653.55 84.17 55111.45 88888.00 2009-10-09 08:58:54.500 282 12653.62 84.20 55111.45 88888.00 2009-10-09 08:58:54.625 282 12653.62 84.22 55111.50 88888.00 2009-10-09 08:58:54.750 282 12653.60 84.25 55111.50 88888.00 2009-10-09 08:58:54.875 282 12653.58 84.22 55111.47 88888.00 2009-10-09 08:58:55.000 282 12653.55 84.17 55111.43 88888.00 2009-10-09 08:58:55.125 282 12653.58 84.17 55111.47 88888.00 2009-10-09 08:58:55.250 282 12653.58 84.20 55111.50 88888.00 2009-10-09 08:58:55.375 282 12653.60 84.22 55111.50 88888.00 2009-10-09 08:58:55.500 282 12653.60 84.28 55111.53 88888.00 2009-10-09 08:58:55.625 282 12653.58 84.25 55111.53 88888.00 2009-10-09 08:58:55.750 282 12653.58 84.22 55111.50 88888.00 2009-10-09 08:58:55.875 282 12653.55 84.20 55111.53 88888.00 2009-10-09 08:58:56.000 282 12653.60 84.22 55111.50 88888.00 2009-10-09 08:58:56.125 282 12653.65 84.25 55111.53 88888.00 2009-10-09 08:58:56.250 282 12653.55 84.25 55111.53 88888.00 2009-10-09 08:58:56.375 282 12653.50 84.28 55111.53 88888.00 2009-10-09 08:58:56.500 282 12653.50 84.28 55111.53 88888.00 2009-10-09 08:58:56.625 282 12653.52 84.28 55111.50 88888.00 2009-10-09 08:58:56.750 282 12653.60 84.25 55111.53 88888.00 2009-10-09 08:58:56.875 282 12653.60 84.25 55111.50 88888.00 2009-10-09 08:58:57.000 282 12653.58 84.28 55111.47 88888.00 2009-10-09 08:58:57.125 282 12653.60 84.30 55111.50 88888.00 2009-10-09 08:58:57.250 282 12653.60 84.30 55111.45 88888.00 2009-10-09 08:58:57.375 282 12653.65 84.33 55111.47 88888.00 2009-10-09 08:58:57.500 282 12653.67 84.35 55111.53 88888.00 2009-10-09 08:58:57.625 282 12653.65 84.33 55111.55 88888.00 2009-10-09 08:58:57.750 282 12653.62 84.28 55111.50 88888.00 2009-10-09 08:58:57.875 282 12653.58 84.28 55111.47 88888.00 2009-10-09 08:58:58.000 282 12653.55 84.30 55111.47 88888.00 2009-10-09 08:58:58.125 282 12653.60 84.30 55111.50 88888.00 2009-10-09 08:58:58.250 282 12653.60 84.30 55111.50 88888.00 2009-10-09 08:58:58.375 282 12653.62 84.35 55111.47 88888.00 2009-10-09 08:58:58.500 282 12653.65 84.38 55111.47 88888.00 2009-10-09 08:58:58.625 282 12653.60 84.35 55111.50 88888.00 2009-10-09 08:58:58.750 282 12653.58 84.35 55111.47 88888.00 2009-10-09 08:58:58.875 282 12653.52 84.33 55111.47 88888.00 2009-10-09 08:58:59.000 282 12653.55 84.35 55111.47 88888.00 2009-10-09 08:58:59.125 282 12653.62 84.38 55111.47 88888.00 2009-10-09 08:58:59.250 282 12653.60 84.38 55111.50 88888.00 2009-10-09 08:58:59.375 282 12653.60 84.35 55111.53 88888.00 2009-10-09 08:58:59.500 282 12653.60 84.33 55111.47 88888.00 2009-10-09 08:58:59.625 282 12653.62 84.35 55111.55 88888.00 2009-10-09 08:58:59.750 282 12653.60 84.38 55111.55 88888.00 2009-10-09 08:58:59.875 282 12653.58 84.35 55111.53 88888.00 2009-10-09 08:59:00.000 282 12653.58 84.40 55111.47 88888.00 2009-10-09 08:59:00.125 282 12653.52 84.40 55111.50 88888.00 2009-10-09 08:59:00.250 282 12653.48 84.40 55111.50 88888.00 2009-10-09 08:59:00.375 282 12653.50 84.40 55111.47 88888.00 2009-10-09 08:59:00.500 282 12653.45 84.35 55111.50 88888.00 2009-10-09 08:59:00.625 282 12653.45 84.40 55111.50 88888.00 2009-10-09 08:59:00.750 282 12653.50 84.42 55111.50 88888.00 2009-10-09 08:59:00.875 282 12653.52 84.42 55111.53 88888.00 2009-10-09 08:59:01.000 282 12653.60 84.40 55111.55 88888.00 2009-10-09 08:59:01.125 282 12653.65 84.42 55111.55 88888.00 2009-10-09 08:59:01.250 282 12653.58 84.40 55111.55 88888.00 2009-10-09 08:59:01.375 282 12653.55 84.40 55111.53 88888.00 2009-10-09 08:59:01.500 282 12653.52 84.40 55111.53 88888.00 2009-10-09 08:59:01.625 282 12653.50 84.38 55111.50 88888.00 2009-10-09 08:59:01.750 282 12653.50 84.40 55111.53 88888.00 2009-10-09 08:59:01.875 282 12653.52 84.42 55111.53 88888.00 2009-10-09 08:59:02.000 282 12653.58 84.45 55111.53 88888.00 2009-10-09 08:59:02.125 282 12653.60 84.45 55111.50 88888.00 2009-10-09 08:59:02.250 282 12653.58 84.45 55111.50 88888.00 2009-10-09 08:59:02.375 282 12653.58 84.47 55111.50 88888.00 2009-10-09 08:59:02.500 282 12653.55 84.47 55111.50 88888.00 2009-10-09 08:59:02.625 282 12653.52 84.45 55111.50 88888.00 2009-10-09 08:59:02.750 282 12653.55 84.45 55111.47 88888.00 2009-10-09 08:59:02.875 282 12653.55 84.42 55111.50 88888.00 2009-10-09 08:59:03.000 282 12653.55 84.45 55111.47 88888.00 2009-10-09 08:59:03.125 282 12653.52 84.45 55111.53 88888.00 2009-10-09 08:59:03.250 282 12653.55 84.47 55111.55 88888.00 2009-10-09 08:59:03.375 282 12653.58 84.47 55111.53 88888.00 2009-10-09 08:59:03.500 282 12653.60 84.47 55111.50 88888.00 2009-10-09 08:59:03.625 282 12653.60 84.47 55111.50 88888.00 2009-10-09 08:59:03.750 282 12653.60 84.50 55111.50 88888.00 2009-10-09 08:59:03.875 282 12653.65 84.53 55111.53 88888.00 2009-10-09 08:59:04.000 282 12653.67 84.50 55111.50 88888.00 2009-10-09 08:59:04.125 282 12653.60 84.47 55111.53 88888.00 2009-10-09 08:59:04.250 282 12653.55 84.45 55111.50 88888.00 2009-10-09 08:59:04.375 282 12653.55 84.45 55111.47 88888.00 2009-10-09 08:59:04.500 282 12653.58 84.50 55111.53 88888.00 2009-10-09 08:59:04.625 282 12653.58 84.50 55111.53 88888.00 2009-10-09 08:59:04.750 282 12653.60 84.50 55111.55 88888.00 2009-10-09 08:59:04.875 282 12653.58 84.47 55111.55 88888.00 2009-10-09 08:59:05.000 282 12653.58 84.47 55111.50 88888.00 2009-10-09 08:59:05.125 282 12653.65 84.50 55111.50 88888.00 2009-10-09 08:59:05.250 282 12653.65 84.50 55111.53 88888.00 2009-10-09 08:59:05.375 282 12653.70 84.47 55111.50 88888.00 2009-10-09 08:59:05.500 282 12653.67 84.50 55111.47 88888.00 2009-10-09 08:59:05.625 282 12653.62 84.50 55111.50 88888.00 2009-10-09 08:59:05.750 282 12653.60 84.50 55111.47 88888.00 2009-10-09 08:59:05.875 282 12653.65 84.53 55111.47 88888.00 2009-10-09 08:59:06.000 282 12653.62 84.58 55111.53 88888.00 2009-10-09 08:59:06.125 282 12653.67 84.60 55111.53 88888.00 2009-10-09 08:59:06.250 282 12653.67 84.58 55111.53 88888.00 2009-10-09 08:59:06.375 282 12653.73 84.60 55111.53 88888.00 2009-10-09 08:59:06.500 282 12653.73 84.58 55111.47 88888.00 2009-10-09 08:59:06.625 282 12653.70 84.60 55111.47 88888.00 2009-10-09 08:59:06.750 282 12653.62 84.55 55111.50 88888.00 2009-10-09 08:59:06.875 282 12653.58 84.50 55111.45 88888.00 2009-10-09 08:59:07.000 282 12653.52 84.55 55111.45 88888.00 2009-10-09 08:59:07.125 282 12653.52 84.55 55111.50 88888.00 2009-10-09 08:59:07.250 282 12653.55 84.55 55111.55 88888.00 2009-10-09 08:59:07.375 282 12653.58 84.60 55111.53 88888.00 2009-10-09 08:59:07.500 282 12653.58 84.60 55111.47 88888.00 2009-10-09 08:59:07.625 282 12653.62 84.60 55111.50 88888.00 2009-10-09 08:59:07.750 282 12653.65 84.55 55111.47 88888.00 2009-10-09 08:59:07.875 282 12653.65 84.55 55111.45 88888.00 2009-10-09 08:59:08.000 282 12653.62 84.58 55111.47 88888.00 2009-10-09 08:59:08.125 282 12653.70 84.62 55111.50 88888.00 2009-10-09 08:59:08.250 282 12653.67 84.62 55111.47 88888.00 2009-10-09 08:59:08.375 282 12653.65 84.60 55111.50 88888.00 2009-10-09 08:59:08.500 282 12653.62 84.60 55111.50 88888.00 2009-10-09 08:59:08.625 282 12653.62 84.60 55111.50 88888.00 2009-10-09 08:59:08.750 282 12653.65 84.62 55111.50 88888.00 2009-10-09 08:59:08.875 282 12653.65 84.65 55111.53 88888.00 2009-10-09 08:59:09.000 282 12653.62 84.65 55111.50 88888.00 2009-10-09 08:59:09.125 282 12653.60 84.65 55111.50 88888.00 2009-10-09 08:59:09.250 282 12653.58 84.65 55111.50 88888.00 2009-10-09 08:59:09.375 282 12653.65 84.65 55111.47 88888.00 2009-10-09 08:59:09.500 282 12653.62 84.62 55111.47 88888.00 2009-10-09 08:59:09.625 282 12653.60 84.65 55111.53 88888.00 2009-10-09 08:59:09.750 282 12653.62 84.70 55111.53 88888.00 2009-10-09 08:59:09.875 282 12653.58 84.67 55111.50 88888.00 2009-10-09 08:59:10.000 282 12653.52 84.65 55111.50 88888.00 2009-10-09 08:59:10.125 282 12653.52 84.62 55111.55 88888.00 2009-10-09 08:59:10.250 282 12653.52 84.67 55111.53 88888.00 2009-10-09 08:59:10.375 282 12653.60 84.70 55111.50 88888.00 2009-10-09 08:59:10.500 282 12653.58 84.70 55111.50 88888.00 2009-10-09 08:59:10.625 282 12653.60 84.70 55111.47 88888.00 2009-10-09 08:59:10.750 282 12653.62 84.67 55111.50 88888.00 2009-10-09 08:59:10.875 282 12653.70 84.70 55111.50 88888.00 2009-10-09 08:59:11.000 282 12653.70 84.70 55111.50 88888.00 2009-10-09 08:59:11.125 282 12653.65 84.70 55111.47 88888.00 2009-10-09 08:59:11.250 282 12653.62 84.65 55111.47 88888.00 2009-10-09 08:59:11.375 282 12653.60 84.67 55111.45 88888.00 2009-10-09 08:59:11.500 282 12653.60 84.72 55111.45 88888.00 2009-10-09 08:59:11.625 282 12653.60 84.72 55111.45 88888.00 2009-10-09 08:59:11.750 282 12653.60 84.72 55111.45 88888.00 2009-10-09 08:59:11.875 282 12653.58 84.70 55111.45 88888.00 2009-10-09 08:59:12.000 282 12653.58 84.70 55111.47 88888.00 2009-10-09 08:59:12.125 282 12653.65 84.72 55111.47 88888.00 2009-10-09 08:59:12.250 282 12653.58 84.72 55111.50 88888.00 2009-10-09 08:59:12.375 282 12653.60 84.72 55111.45 88888.00 2009-10-09 08:59:12.500 282 12653.60 84.72 55111.45 88888.00 2009-10-09 08:59:12.625 282 12653.60 84.72 55111.45 88888.00 2009-10-09 08:59:12.750 282 12653.58 84.72 55111.47 88888.00 2009-10-09 08:59:12.875 282 12653.65 84.75 55111.47 88888.00 2009-10-09 08:59:13.000 282 12653.67 84.75 55111.47 88888.00 2009-10-09 08:59:13.125 282 12653.73 84.75 55111.45 88888.00 2009-10-09 08:59:13.250 282 12653.65 84.70 55111.45 88888.00 2009-10-09 08:59:13.375 282 12653.65 84.70 55111.43 88888.00 2009-10-09 08:59:13.500 282 12653.65 84.70 55111.43 88888.00 2009-10-09 08:59:13.625 282 12653.62 84.70 55111.45 88888.00 2009-10-09 08:59:13.750 282 12653.62 84.70 55111.43 88888.00 2009-10-09 08:59:13.875 282 12653.62 84.72 55111.47 88888.00 2009-10-09 08:59:14.000 282 12653.62 84.72 55111.45 88888.00 2009-10-09 08:59:14.125 282 12653.62 84.72 55111.45 88888.00 2009-10-09 08:59:14.250 282 12653.60 84.72 55111.45 88888.00 2009-10-09 08:59:14.375 282 12653.67 84.75 55111.43 88888.00 2009-10-09 08:59:14.500 282 12653.62 84.75 55111.43 88888.00 2009-10-09 08:59:14.625 282 12653.62 84.78 55111.47 88888.00 2009-10-09 08:59:14.750 282 12653.62 84.75 55111.45 88888.00 2009-10-09 08:59:14.875 282 12653.65 84.72 55111.43 88888.00 2009-10-09 08:59:15.000 282 12653.67 84.72 55111.40 88888.00 2009-10-09 08:59:15.125 282 12653.65 84.75 55111.43 88888.00 2009-10-09 08:59:15.250 282 12653.65 84.78 55111.45 88888.00 2009-10-09 08:59:15.375 282 12653.70 84.83 55111.45 88888.00 2009-10-09 08:59:15.500 282 12653.70 84.80 55111.40 88888.00 2009-10-09 08:59:15.625 282 12653.70 84.80 55111.40 88888.00 2009-10-09 08:59:15.750 282 12653.62 84.75 55111.43 88888.00 2009-10-09 08:59:15.875 282 12653.62 84.72 55111.43 88888.00 2009-10-09 08:59:16.000 282 12653.65 84.78 55111.43 88888.00 2009-10-09 08:59:16.125 282 12653.67 84.75 55111.43 88888.00 2009-10-09 08:59:16.250 282 12653.65 84.72 55111.38 88888.00 2009-10-09 08:59:16.375 282 12653.67 84.72 55111.40 88888.00 2009-10-09 08:59:16.500 282 12653.65 84.72 55111.40 88888.00 2009-10-09 08:59:16.625 282 12653.65 84.78 55111.43 88888.00 2009-10-09 08:59:16.750 282 12653.62 84.78 55111.40 88888.00 2009-10-09 08:59:16.875 282 12653.60 84.78 55111.40 88888.00 2009-10-09 08:59:17.000 282 12653.58 84.78 55111.45 88888.00 2009-10-09 08:59:17.125 282 12653.60 84.80 55111.47 88888.00 2009-10-09 08:59:17.250 282 12653.65 84.78 55111.45 88888.00 2009-10-09 08:59:17.375 282 12653.75 84.80 55111.45 88888.00 2009-10-09 08:59:17.500 282 12653.73 84.78 55111.45 88888.00 2009-10-09 08:59:17.625 282 12653.65 84.80 55111.45 88888.00 2009-10-09 08:59:17.750 282 12653.62 84.83 55111.43 88888.00 2009-10-09 08:59:17.875 282 12653.62 84.80 55111.43 88888.00 2009-10-09 08:59:18.000 282 12653.60 84.80 55111.43 88888.00 2009-10-09 08:59:18.125 282 12653.58 84.80 55111.45 88888.00 2009-10-09 08:59:18.250 282 12653.55 84.78 55111.43 88888.00 2009-10-09 08:59:18.375 282 12653.62 84.75 55111.40 88888.00 2009-10-09 08:59:18.500 282 12653.67 84.80 55111.43 88888.00 2009-10-09 08:59:18.625 282 12653.67 84.83 55111.45 88888.00 2009-10-09 08:59:18.750 282 12653.60 84.80 55111.47 88888.00 2009-10-09 08:59:18.875 282 12653.55 84.80 55111.45 88888.00 2009-10-09 08:59:19.000 282 12653.58 84.78 55111.40 88888.00 2009-10-09 08:59:19.125 282 12653.62 84.75 55111.40 88888.00 2009-10-09 08:59:19.250 282 12653.65 84.75 55111.40 88888.00 2009-10-09 08:59:19.375 282 12653.65 84.80 55111.40 88888.00 2009-10-09 08:59:19.500 282 12653.67 84.83 55111.43 88888.00 2009-10-09 08:59:19.625 282 12653.65 84.83 55111.40 88888.00 2009-10-09 08:59:19.750 282 12653.60 84.80 55111.43 88888.00 2009-10-09 08:59:19.875 282 12653.65 84.83 55111.45 88888.00 2009-10-09 08:59:20.000 282 12653.73 84.80 55111.40 88888.00 2009-10-09 08:59:20.125 282 12653.70 84.83 55111.43 88888.00 2009-10-09 08:59:20.250 282 12653.67 84.80 55111.43 88888.00 2009-10-09 08:59:20.375 282 12653.70 84.83 55111.43 88888.00 2009-10-09 08:59:20.500 282 12653.65 84.83 55111.45 88888.00 2009-10-09 08:59:20.625 282 12653.65 84.83 55111.43 88888.00 2009-10-09 08:59:20.750 282 12653.65 84.80 55111.43 88888.00 2009-10-09 08:59:20.875 282 12653.65 84.83 55111.43 88888.00 2009-10-09 08:59:21.000 282 12653.62 84.88 55111.43 88888.00 2009-10-09 08:59:21.125 282 12653.60 84.88 55111.45 88888.00 2009-10-09 08:59:21.250 282 12653.65 84.85 55111.45 88888.00 2009-10-09 08:59:21.375 282 12653.70 84.88 55111.45 88888.00 2009-10-09 08:59:21.500 282 12653.77 84.92 55111.47 88888.00 2009-10-09 08:59:21.625 282 12653.75 84.88 55111.45 88888.00 2009-10-09 08:59:21.750 282 12653.73 84.85 55111.45 88888.00 2009-10-09 08:59:21.875 282 12653.70 84.85 55111.40 88888.00 2009-10-09 08:59:22.000 282 12653.67 84.85 55111.43 88888.00 2009-10-09 08:59:22.125 282 12653.67 84.85 55111.43 88888.00 2009-10-09 08:59:22.250 282 12653.70 84.85 55111.43 88888.00 2009-10-09 08:59:22.375 282 12653.73 84.90 55111.45 88888.00 2009-10-09 08:59:22.500 282 12653.73 84.88 55111.45 88888.00 2009-10-09 08:59:22.625 282 12653.70 84.88 55111.43 88888.00 2009-10-09 08:59:22.750 282 12653.70 84.85 55111.43 88888.00 2009-10-09 08:59:22.875 282 12653.70 84.88 55111.38 88888.00 2009-10-09 08:59:23.000 282 12653.70 84.80 55111.35 88888.00 2009-10-09 08:59:23.125 282 12653.67 84.83 55111.38 88888.00 2009-10-09 08:59:23.250 282 12653.73 84.88 55111.40 88888.00 2009-10-09 08:59:23.375 282 12653.75 84.88 55111.40 88888.00 2009-10-09 08:59:23.500 282 12653.67 84.88 55111.38 88888.00 2009-10-09 08:59:23.625 282 12653.67 84.85 55111.38 88888.00 2009-10-09 08:59:23.750 282 12653.67 84.88 55111.38 88888.00 2009-10-09 08:59:23.875 282 12653.73 84.90 55111.40 88888.00 2009-10-09 08:59:24.000 282 12653.77 84.90 55111.38 88888.00 2009-10-09 08:59:24.125 282 12653.75 84.88 55111.40 88888.00 2009-10-09 08:59:24.250 282 12653.75 84.85 55111.35 88888.00 2009-10-09 08:59:24.375 282 12653.75 84.90 55111.38 88888.00 2009-10-09 08:59:24.500 282 12653.80 84.92 55111.40 88888.00 2009-10-09 08:59:24.625 282 12653.73 84.90 55111.38 88888.00 2009-10-09 08:59:24.750 282 12653.75 84.90 55111.38 88888.00 2009-10-09 08:59:24.875 282 12653.77 84.92 55111.38 88888.00 2009-10-09 08:59:25.000 282 12653.77 84.92 55111.35 88888.00 2009-10-09 08:59:25.125 282 12653.77 84.92 55111.35 88888.00 2009-10-09 08:59:25.250 282 12653.73 84.85 55111.38 88888.00 2009-10-09 08:59:25.375 282 12653.75 84.90 55111.40 88888.00 2009-10-09 08:59:25.500 282 12653.77 84.92 55111.38 88888.00 2009-10-09 08:59:25.625 282 12653.80 84.95 55111.38 88888.00 2009-10-09 08:59:25.750 282 12653.77 84.90 55111.35 88888.00 2009-10-09 08:59:25.875 282 12653.73 84.95 55111.35 88888.00 2009-10-09 08:59:26.000 282 12653.75 84.95 55111.38 88888.00 2009-10-09 08:59:26.125 282 12653.75 84.97 55111.38 88888.00 2009-10-09 08:59:26.250 282 12653.73 84.95 55111.38 88888.00 2009-10-09 08:59:26.375 282 12653.73 84.97 55111.35 88888.00 2009-10-09 08:59:26.500 282 12653.73 85.00 55111.35 88888.00 2009-10-09 08:59:26.625 282 12653.73 84.97 55111.35 88888.00 2009-10-09 08:59:26.750 282 12653.73 84.90 55111.32 88888.00 2009-10-09 08:59:26.875 282 12653.70 84.90 55111.32 88888.00 2009-10-09 08:59:27.000 282 12653.70 84.95 55111.30 88888.00 2009-10-09 08:59:27.125 282 12653.85 85.03 55111.32 88888.00 2009-10-09 08:59:27.250 282 12653.83 85.03 55111.38 88888.00 2009-10-09 08:59:27.375 282 12653.80 85.03 55111.38 88888.00 2009-10-09 08:59:27.500 282 12653.80 85.05 55111.38 88888.00 2009-10-09 08:59:27.625 282 12653.80 85.00 55111.32 88888.00 2009-10-09 08:59:27.750 282 12653.77 85.03 55111.35 88888.00 2009-10-09 08:59:27.875 282 12653.75 85.00 55111.35 88888.00 2009-10-09 08:59:28.000 282 12653.73 84.97 55111.32 88888.00 2009-10-09 08:59:28.125 282 12653.77 84.95 55111.32 88888.00 2009-10-09 08:59:28.250 282 12653.77 84.92 55111.35 88888.00 2009-10-09 08:59:28.375 282 12653.77 84.97 55111.38 88888.00 2009-10-09 08:59:28.500 282 12653.77 85.03 55111.38 88888.00 2009-10-09 08:59:28.625 282 12653.77 85.00 55111.38 88888.00 2009-10-09 08:59:28.750 282 12653.77 85.00 55111.35 88888.00 2009-10-09 08:59:28.875 282 12653.77 85.00 55111.32 88888.00 2009-10-09 08:59:29.000 282 12653.83 85.03 55111.32 88888.00 2009-10-09 08:59:29.125 282 12653.80 85.03 55111.32 88888.00 2009-10-09 08:59:29.250 282 12653.80 84.97 55111.35 88888.00 2009-10-09 08:59:29.375 282 12653.77 85.00 55111.32 88888.00 2009-10-09 08:59:29.500 282 12653.73 85.03 55111.35 88888.00 2009-10-09 08:59:29.625 282 12653.75 85.05 55111.38 88888.00 2009-10-09 08:59:29.750 282 12653.80 85.08 55111.38 88888.00 2009-10-09 08:59:29.875 282 12653.80 85.08 55111.40 88888.00 2009-10-09 08:59:30.000 282 12653.75 85.05 55111.35 88888.00 2009-10-09 08:59:30.125 282 12653.77 85.08 55111.40 88888.00 2009-10-09 08:59:30.250 282 12653.80 85.08 55111.38 88888.00 2009-10-09 08:59:30.375 282 12653.83 85.10 55111.40 88888.00 2009-10-09 08:59:30.500 282 12653.83 85.05 55111.38 88888.00 2009-10-09 08:59:30.625 282 12653.80 85.05 55111.38 88888.00 2009-10-09 08:59:30.750 282 12653.75 85.05 55111.40 88888.00 2009-10-09 08:59:30.875 282 12653.83 85.05 55111.40 88888.00 2009-10-09 08:59:31.000 282 12653.85 85.08 55111.35 88888.00 2009-10-09 08:59:31.125 282 12653.83 85.05 55111.40 88888.00 2009-10-09 08:59:31.250 282 12653.80 85.05 55111.40 88888.00 2009-10-09 08:59:31.375 282 12653.85 85.05 55111.40 88888.00 2009-10-09 08:59:31.500 282 12653.88 85.05 55111.38 88888.00 2009-10-09 08:59:31.625 282 12653.77 85.08 55111.38 88888.00 2009-10-09 08:59:31.750 282 12653.80 85.05 55111.38 88888.00 2009-10-09 08:59:31.875 282 12653.85 85.05 55111.38 88888.00 2009-10-09 08:59:32.000 282 12653.88 85.08 55111.38 88888.00 2009-10-09 08:59:32.125 282 12653.80 85.10 55111.38 88888.00 2009-10-09 08:59:32.250 282 12653.77 85.08 55111.38 88888.00 2009-10-09 08:59:32.375 282 12653.77 85.10 55111.40 88888.00 2009-10-09 08:59:32.500 282 12653.75 85.08 55111.35 88888.00 2009-10-09 08:59:32.625 282 12653.75 85.10 55111.35 88888.00 2009-10-09 08:59:32.750 282 12653.85 85.15 55111.38 88888.00 2009-10-09 08:59:32.875 282 12653.83 85.10 55111.38 88888.00 2009-10-09 08:59:33.000 282 12653.83 85.10 55111.35 88888.00 2009-10-09 08:59:33.125 282 12653.85 85.12 55111.40 88888.00 2009-10-09 08:59:33.250 282 12653.75 85.10 55111.40 88888.00 2009-10-09 08:59:33.375 282 12653.75 85.12 55111.38 88888.00 2009-10-09 08:59:33.500 282 12653.75 85.12 55111.38 88888.00 2009-10-09 08:59:33.625 282 12653.80 85.12 55111.38 88888.00 2009-10-09 08:59:33.750 282 12653.75 85.12 55111.35 88888.00 2009-10-09 08:59:33.875 282 12653.75 85.10 55111.32 88888.00 2009-10-09 08:59:34.000 282 12653.80 85.10 55111.35 88888.00 2009-10-09 08:59:34.125 282 12653.77 85.08 55111.35 88888.00 2009-10-09 08:59:34.250 282 12653.83 85.10 55111.35 88888.00 2009-10-09 08:59:34.375 282 12653.92 85.15 55111.38 88888.00 2009-10-09 08:59:34.500 282 12653.92 85.15 55111.38 88888.00 2009-10-09 08:59:34.625 282 12653.98 85.17 55111.40 88888.00 2009-10-09 08:59:34.750 282 12653.98 85.12 55111.38 88888.00 2009-10-09 08:59:34.875 282 12653.90 85.12 55111.35 88888.00 2009-10-09 08:59:35.000 282 12653.98 85.12 55111.35 88888.00 2009-10-09 08:59:35.125 282 12653.98 85.17 55111.35 88888.00 2009-10-09 08:59:35.250 282 12653.88 85.20 55111.40 88888.00 2009-10-09 08:59:35.375 282 12653.83 85.22 55111.43 88888.00 2009-10-09 08:59:35.500 282 12653.85 85.25 55111.43 88888.00 2009-10-09 08:59:35.625 282 12653.88 85.22 55111.38 88888.00 2009-10-09 08:59:35.750 282 12653.90 85.20 55111.38 88888.00 2009-10-09 08:59:35.875 282 12653.85 85.15 55111.35 88888.00 2009-10-09 08:59:36.000 282 12653.83 85.15 55111.32 88888.00 2009-10-09 08:59:36.125 282 12653.83 85.17 55111.32 88888.00 2009-10-09 08:59:36.250 282 12653.83 85.20 55111.38 88888.00 2009-10-09 08:59:36.375 282 12653.83 85.22 55111.35 88888.00 2009-10-09 08:59:36.500 282 12653.80 85.20 55111.32 88888.00 2009-10-09 08:59:36.625 282 12653.80 85.22 55111.30 88888.00 2009-10-09 08:59:36.750 282 12653.80 85.20 55111.32 88888.00 2009-10-09 08:59:36.875 282 12653.88 85.17 55111.30 88888.00 2009-10-09 08:59:37.000 282 12653.85 85.17 55111.28 88888.00 2009-10-09 08:59:37.125 282 12653.80 85.22 55111.32 88888.00 2009-10-09 08:59:37.250 282 12653.77 85.22 55111.30 88888.00 2009-10-09 08:59:37.375 282 12653.80 85.22 55111.30 88888.00 2009-10-09 08:59:37.500 282 12653.88 85.22 55111.30 88888.00 2009-10-09 08:59:37.625 282 12653.92 85.25 55111.30 88888.00 2009-10-09 08:59:37.750 282 12653.90 85.25 55111.30 88888.00 2009-10-09 08:59:37.875 282 12653.83 85.22 55111.32 88888.00 2009-10-09 08:59:38.000 282 12653.73 85.22 55111.30 88888.00 2009-10-09 08:59:38.125 282 12653.73 85.22 55111.28 88888.00 2009-10-09 08:59:38.250 282 12653.73 85.22 55111.32 88888.00 2009-10-09 08:59:38.375 282 12653.80 85.25 55111.32 88888.00 2009-10-09 08:59:38.500 282 12653.75 85.25 55111.32 88888.00 2009-10-09 08:59:38.625 282 12653.80 85.22 55111.32 88888.00 2009-10-09 08:59:38.750 282 12653.83 85.22 55111.30 88888.00 2009-10-09 08:59:38.875 282 12653.75 85.22 55111.30 88888.00 2009-10-09 08:59:39.000 282 12653.77 85.20 55111.30 88888.00 2009-10-09 08:59:39.125 282 12653.77 85.25 55111.30 88888.00 2009-10-09 08:59:39.250 282 12653.75 85.28 55111.35 88888.00 2009-10-09 08:59:39.375 282 12653.80 85.30 55111.35 88888.00 2009-10-09 08:59:39.500 282 12653.83 85.30 55111.32 88888.00 2009-10-09 08:59:39.625 282 12653.80 85.33 55111.32 88888.00 2009-10-09 08:59:39.750 282 12653.80 85.33 55111.32 88888.00 2009-10-09 08:59:39.875 282 12653.83 85.30 55111.32 88888.00 2009-10-09 08:59:40.000 282 12653.85 85.30 55111.30 88888.00 2009-10-09 08:59:40.125 282 12653.88 85.25 55111.30 88888.00 2009-10-09 08:59:40.250 282 12653.83 85.25 55111.32 88888.00 2009-10-09 08:59:40.375 282 12653.83 85.30 55111.32 88888.00 2009-10-09 08:59:40.500 282 12653.90 85.33 55111.32 88888.00 2009-10-09 08:59:40.625 282 12653.95 85.30 55111.32 88888.00 2009-10-09 08:59:40.750 282 12653.92 85.30 55111.32 88888.00 2009-10-09 08:59:40.875 282 12653.92 85.30 55111.32 88888.00 2009-10-09 08:59:41.000 282 12653.98 85.30 55111.30 88888.00 2009-10-09 08:59:41.125 282 12653.90 85.28 55111.30 88888.00 2009-10-09 08:59:41.250 282 12653.80 85.30 55111.28 88888.00 2009-10-09 08:59:41.375 282 12653.77 85.33 55111.28 88888.00 2009-10-09 08:59:41.500 282 12653.90 85.35 55111.30 88888.00 2009-10-09 08:59:41.625 282 12653.92 85.33 55111.30 88888.00 2009-10-09 08:59:41.750 282 12653.83 85.28 55111.28 88888.00 2009-10-09 08:59:41.875 282 12653.83 85.30 55111.30 88888.00 2009-10-09 08:59:42.000 282 12653.80 85.33 55111.30 88888.00 2009-10-09 08:59:42.125 282 12653.80 85.33 55111.30 88888.00 2009-10-09 08:59:42.250 282 12653.77 85.28 55111.28 88888.00 2009-10-09 08:59:42.375 282 12653.83 85.30 55111.28 88888.00 2009-10-09 08:59:42.500 282 12653.90 85.35 55111.30 88888.00 2009-10-09 08:59:42.625 282 12653.90 85.33 55111.28 88888.00 2009-10-09 08:59:42.750 282 12653.85 85.33 55111.28 88888.00 2009-10-09 08:59:42.875 282 12653.85 85.30 55111.30 88888.00 2009-10-09 08:59:43.000 282 12653.92 85.30 55111.28 88888.00 2009-10-09 08:59:43.125 282 12653.92 85.33 55111.28 88888.00 2009-10-09 08:59:43.250 282 12653.92 85.33 55111.28 88888.00 2009-10-09 08:59:43.375 282 12653.95 85.30 55111.25 88888.00 2009-10-09 08:59:43.500 282 12653.90 85.30 55111.30 88888.00 2009-10-09 08:59:43.625 282 12653.95 85.35 55111.30 88888.00 2009-10-09 08:59:43.750 282 12653.95 85.35 55111.30 88888.00 2009-10-09 08:59:43.875 282 12653.85 85.38 55111.32 88888.00 2009-10-09 08:59:44.000 282 12653.85 85.35 55111.30 88888.00 2009-10-09 08:59:44.125 282 12653.88 85.35 55111.30 88888.00 2009-10-09 08:59:44.250 282 12653.83 85.35 55111.30 88888.00 2009-10-09 08:59:44.375 282 12653.85 85.38 55111.32 88888.00 2009-10-09 08:59:44.500 282 12653.90 85.38 55111.30 88888.00 2009-10-09 08:59:44.625 282 12653.95 85.33 55111.28 88888.00 2009-10-09 08:59:44.750 282 12654.00 85.30 55111.28 88888.00 2009-10-09 08:59:44.875 282 12653.95 85.35 55111.28 88888.00 2009-10-09 08:59:45.000 282 12653.92 85.38 55111.28 88888.00 2009-10-09 08:59:45.125 282 12653.92 85.38 55111.28 88888.00 2009-10-09 08:59:45.250 282 12653.88 85.40 55111.30 88888.00 2009-10-09 08:59:45.375 282 12653.92 85.40 55111.32 88888.00 2009-10-09 08:59:45.500 282 12653.98 85.45 55111.32 88888.00 2009-10-09 08:59:45.625 282 12653.98 85.45 55111.32 88888.00 2009-10-09 08:59:45.750 282 12653.90 85.42 55111.30 88888.00 2009-10-09 08:59:45.875 282 12653.83 85.42 55111.32 88888.00 2009-10-09 08:59:46.000 282 12653.90 85.40 55111.30 88888.00 2009-10-09 08:59:46.125 282 12653.98 85.42 55111.32 88888.00 2009-10-09 08:59:46.250 282 12653.92 85.42 55111.32 88888.00 2009-10-09 08:59:46.375 282 12653.85 85.42 55111.32 88888.00 2009-10-09 08:59:46.500 282 12653.80 85.42 55111.30 88888.00 2009-10-09 08:59:46.625 282 12653.83 85.40 55111.30 88888.00 2009-10-09 08:59:46.750 282 12653.88 85.45 55111.30 88888.00 2009-10-09 08:59:46.875 282 12653.92 85.45 55111.30 88888.00 2009-10-09 08:59:47.000 282 12653.95 85.47 55111.30 88888.00 2009-10-09 08:59:47.125 282 12653.95 85.47 55111.32 88888.00 2009-10-09 08:59:47.250 282 12653.88 85.45 55111.30 88888.00 2009-10-09 08:59:47.375 282 12653.88 85.45 55111.30 88888.00 2009-10-09 08:59:47.500 282 12653.90 85.45 55111.30 88888.00 2009-10-09 08:59:47.625 282 12653.90 85.42 55111.30 88888.00 2009-10-09 08:59:47.750 282 12653.92 85.42 55111.28 88888.00 2009-10-09 08:59:47.875 282 12653.92 85.45 55111.28 88888.00 2009-10-09 08:59:48.000 282 12653.95 85.50 55111.30 88888.00 2009-10-09 08:59:48.125 282 12654.00 85.53 55111.32 88888.00 2009-10-09 08:59:48.250 282 12653.88 85.47 55111.32 88888.00 2009-10-09 08:59:48.375 282 12653.90 85.47 55111.28 88888.00 2009-10-09 08:59:48.500 282 12653.90 85.50 55111.28 88888.00 2009-10-09 08:59:48.625 282 12653.90 85.45 55111.28 88888.00 2009-10-09 08:59:48.750 282 12653.88 85.45 55111.30 88888.00 2009-10-09 08:59:48.875 282 12653.88 85.40 55111.28 88888.00 2009-10-09 08:59:49.000 282 12653.90 85.42 55111.25 88888.00 2009-10-09 08:59:49.125 282 12653.95 85.47 55111.28 88888.00 2009-10-09 08:59:49.250 282 12653.95 85.42 55111.30 88888.00 2009-10-09 08:59:49.375 282 12653.95 85.42 55111.28 88888.00 2009-10-09 08:59:49.500 282 12654.00 85.47 55111.30 88888.00 2009-10-09 08:59:49.625 282 12654.00 85.45 55111.30 88888.00 2009-10-09 08:59:49.750 282 12653.98 85.42 55111.30 88888.00 2009-10-09 08:59:49.875 282 12653.98 85.47 55111.32 88888.00 2009-10-09 08:59:50.000 282 12653.95 85.47 55111.28 88888.00 2009-10-09 08:59:50.125 282 12653.92 85.45 55111.25 88888.00 2009-10-09 08:59:50.250 282 12653.88 85.42 55111.25 88888.00 2009-10-09 08:59:50.375 282 12653.88 85.45 55111.28 88888.00 2009-10-09 08:59:50.500 282 12653.92 85.47 55111.25 88888.00 2009-10-09 08:59:50.625 282 12653.92 85.45 55111.25 88888.00 2009-10-09 08:59:50.750 282 12653.90 85.50 55111.28 88888.00 2009-10-09 08:59:50.875 282 12653.85 85.47 55111.28 88888.00 2009-10-09 08:59:51.000 282 12653.80 85.45 55111.28 88888.00 2009-10-09 08:59:51.125 282 12653.77 85.47 55111.25 88888.00 2009-10-09 08:59:51.250 282 12653.75 85.45 55111.28 88888.00 2009-10-09 08:59:51.375 282 12653.77 85.42 55111.25 88888.00 2009-10-09 08:59:51.500 282 12653.83 85.45 55111.25 88888.00 2009-10-09 08:59:51.625 282 12653.83 85.47 55111.22 88888.00 2009-10-09 08:59:51.750 282 12653.80 85.50 55111.22 88888.00 2009-10-09 08:59:51.875 282 12653.77 85.47 55111.25 88888.00 2009-10-09 08:59:52.000 282 12653.80 85.47 55111.28 88888.00 2009-10-09 08:59:52.125 282 12653.90 85.53 55111.28 88888.00 2009-10-09 08:59:52.250 282 12653.85 85.47 55111.25 88888.00 2009-10-09 08:59:52.375 282 12653.83 85.50 55111.25 88888.00 2009-10-09 08:59:52.500 282 12653.85 85.50 55111.25 88888.00 2009-10-09 08:59:52.625 282 12653.88 85.53 55111.25 88888.00 2009-10-09 08:59:52.750 282 12653.80 85.50 55111.25 88888.00 2009-10-09 08:59:52.875 282 12653.85 85.47 55111.25 88888.00 2009-10-09 08:59:53.000 282 12653.85 85.47 55111.30 88888.00 2009-10-09 08:59:53.125 282 12653.85 85.50 55111.32 88888.00 2009-10-09 08:59:53.250 282 12653.85 85.45 55111.28 88888.00 2009-10-09 08:59:53.375 282 12653.88 85.42 55111.22 88888.00 2009-10-09 08:59:53.500 282 12653.88 85.50 55111.25 88888.00 2009-10-09 08:59:53.625 282 12653.90 85.55 55111.25 88888.00 2009-10-09 08:59:53.750 282 12653.90 85.53 55111.22 88888.00 2009-10-09 08:59:53.875 282 12653.85 85.50 55111.22 88888.00 2009-10-09 08:59:54.000 282 12653.83 85.47 55111.22 88888.00 2009-10-09 08:59:54.125 282 12653.88 85.50 55111.25 88888.00 2009-10-09 08:59:54.250 282 12653.90 85.47 55111.25 88888.00 2009-10-09 08:59:54.375 282 12653.92 85.50 55111.25 88888.00 2009-10-09 08:59:54.500 282 12653.92 85.53 55111.25 88888.00 2009-10-09 08:59:54.625 282 12653.90 85.55 55111.25 88888.00 2009-10-09 08:59:54.750 282 12653.88 85.53 55111.30 88888.00 2009-10-09 08:59:54.875 282 12653.92 85.53 55111.30 88888.00 2009-10-09 08:59:55.000 282 12653.95 85.50 55111.25 88888.00 2009-10-09 08:59:55.125 282 12653.90 85.50 55111.30 88888.00 2009-10-09 08:59:55.250 282 12653.80 85.50 55111.30 88888.00 2009-10-09 08:59:55.375 282 12653.90 85.50 55111.30 88888.00 2009-10-09 08:59:55.500 282 12653.95 85.50 55111.25 88888.00 2009-10-09 08:59:55.625 282 12654.00 85.50 55111.25 88888.00 2009-10-09 08:59:55.750 282 12654.02 85.50 55111.28 88888.00 2009-10-09 08:59:55.875 282 12653.98 85.50 55111.28 88888.00 2009-10-09 08:59:56.000 282 12653.92 85.50 55111.28 88888.00 2009-10-09 08:59:56.125 282 12653.92 85.53 55111.28 88888.00 2009-10-09 08:59:56.250 282 12653.88 85.47 55111.28 88888.00 2009-10-09 08:59:56.375 282 12653.88 85.50 55111.28 88888.00 2009-10-09 08:59:56.500 282 12653.88 85.53 55111.25 88888.00 2009-10-09 08:59:56.625 282 12653.90 85.53 55111.25 88888.00 2009-10-09 08:59:56.750 282 12653.88 85.55 55111.25 88888.00 2009-10-09 08:59:56.875 282 12653.85 85.53 55111.25 88888.00 2009-10-09 08:59:57.000 282 12653.80 85.50 55111.22 88888.00 2009-10-09 08:59:57.125 282 12653.83 85.50 55111.25 88888.00 2009-10-09 08:59:57.250 282 12653.77 85.50 55111.25 88888.00 2009-10-09 08:59:57.375 282 12653.83 85.50 55111.28 88888.00 2009-10-09 08:59:57.500 282 12653.88 85.53 55111.25 88888.00 2009-10-09 08:59:57.625 282 12653.98 85.55 55111.28 88888.00 2009-10-09 08:59:57.750 282 12653.98 85.53 55111.28 88888.00 2009-10-09 08:59:57.875 282 12653.98 85.53 55111.28 88888.00 2009-10-09 08:59:58.000 282 12653.98 85.53 55111.25 88888.00 2009-10-09 08:59:58.125 282 12653.90 85.53 55111.25 88888.00 2009-10-09 08:59:58.250 282 12653.83 85.53 55111.28 88888.00 2009-10-09 08:59:58.375 282 12653.85 85.55 55111.28 88888.00 2009-10-09 08:59:58.500 282 12653.88 85.58 55111.30 88888.00 2009-10-09 08:59:58.625 282 12653.85 85.55 55111.28 88888.00 2009-10-09 08:59:58.750 282 12653.80 85.50 55111.25 88888.00 2009-10-09 08:59:58.875 282 12653.80 85.50 55111.25 88888.00 2009-10-09 08:59:59.000 282 12653.83 85.50 55111.25 88888.00 2009-10-09 08:59:59.125 282 12653.85 85.50 55111.25 88888.00 2009-10-09 08:59:59.250 282 12653.88 85.50 55111.25 88888.00 2009-10-09 08:59:59.375 282 12653.90 85.50 55111.22 88888.00 2009-10-09 08:59:59.500 282 12653.85 85.50 55111.25 88888.00 2009-10-09 08:59:59.625 282 12653.85 85.50 55111.25 88888.00 2009-10-09 08:59:59.750 282 12653.85 85.53 55111.28 88888.00 2009-10-09 08:59:59.875 282 12653.90 85.53 55111.28 88888.00 2009-10-09 09:00:00.000 282 12653.85 85.50 55111.28 88888.00 2009-10-09 09:00:00.125 282 12653.85 85.53 55111.30 88888.00 2009-10-09 09:00:00.250 282 12653.85 85.50 55111.28 88888.00 2009-10-09 09:00:00.375 282 12653.88 85.47 55111.25 88888.00 2009-10-09 09:00:00.500 282 12653.88 85.50 55111.25 88888.00 2009-10-09 09:00:00.625 282 12653.90 85.55 55111.28 88888.00 2009-10-09 09:00:00.750 282 12653.88 85.55 55111.30 88888.00 2009-10-09 09:00:00.875 282 12653.77 85.50 55111.28 88888.00 2009-10-09 09:00:01.000 282 12653.83 85.50 55111.25 88888.00 2009-10-09 09:00:01.125 282 12653.85 85.50 55111.25 88888.00 2009-10-09 09:00:01.250 282 12653.85 85.50 55111.30 88888.00 2009-10-09 09:00:01.375 282 12653.88 85.50 55111.28 88888.00 2009-10-09 09:00:01.500 282 12653.88 85.53 55111.28 88888.00 2009-10-09 09:00:01.625 282 12653.88 85.53 55111.32 88888.00 2009-10-09 09:00:01.750 282 12653.88 85.53 55111.30 88888.00 2009-10-09 09:00:01.875 282 12653.90 85.55 55111.30 88888.00 2009-10-09 09:00:02.000 282 12653.90 85.53 55111.28 88888.00 2009-10-09 09:00:02.125 282 12653.85 85.53 55111.28 88888.00 2009-10-09 09:00:02.250 282 12653.85 85.50 55111.28 88888.00 2009-10-09 09:00:02.375 282 12653.88 85.50 55111.28 88888.00 2009-10-09 09:00:02.500 282 12653.90 85.53 55111.28 88888.00 2009-10-09 09:00:02.625 282 12653.88 85.53 55111.25 88888.00 2009-10-09 09:00:02.750 282 12653.80 85.50 55111.25 88888.00 2009-10-09 09:00:02.875 282 12653.80 85.55 55111.25 88888.00 2009-10-09 09:00:03.000 282 12653.85 85.53 55111.25 88888.00 2009-10-09 09:00:03.125 282 12653.92 85.53 55111.25 88888.00 2009-10-09 09:00:03.250 282 12653.90 85.53 55111.28 88888.00 2009-10-09 09:00:03.375 282 12653.98 85.55 55111.28 88888.00 2009-10-09 09:00:03.500 282 12654.02 85.58 55111.30 88888.00 2009-10-09 09:00:03.625 282 12653.95 85.55 55111.25 88888.00 2009-10-09 09:00:03.750 282 12653.85 85.50 55111.25 88888.00 2009-10-09 09:00:03.875 282 12653.85 85.53 55111.25 88888.00 2009-10-09 09:00:04.000 282 12653.83 85.50 55111.22 88888.00 2009-10-09 09:00:04.125 282 12653.83 85.50 55111.22 88888.00 2009-10-09 09:00:04.250 282 12653.83 85.45 55111.25 88888.00 2009-10-09 09:00:04.375 282 12653.90 85.50 55111.28 88888.00 2009-10-09 09:00:04.500 282 12653.98 85.53 55111.25 88888.00 2009-10-09 09:00:04.625 282 12653.90 85.50 55111.28 88888.00 2009-10-09 09:00:04.750 282 12653.92 85.47 55111.22 88888.00 2009-10-09 09:00:04.875 282 12653.85 85.47 55111.22 88888.00 2009-10-09 09:00:05.000 282 12653.85 85.50 55111.22 88888.00 2009-10-09 09:00:05.125 282 12653.85 85.47 55111.25 88888.00 2009-10-09 09:00:05.250 282 12653.85 85.47 55111.25 88888.00 2009-10-09 09:00:05.375 282 12653.85 85.47 55111.25 88888.00 2009-10-09 09:00:05.500 282 12653.88 85.47 55111.22 88888.00 2009-10-09 09:00:05.625 282 12653.92 85.53 55111.25 88888.00 2009-10-09 09:00:05.750 282 12653.88 85.50 55111.25 88888.00 2009-10-09 09:00:05.875 282 12653.83 85.45 55111.25 88888.00 2009-10-09 09:00:06.000 282 12653.80 85.42 55111.25 88888.00 2009-10-09 09:00:06.125 282 12653.83 85.47 55111.28 88888.00 2009-10-09 09:00:06.250 282 12653.85 85.50 55111.28 88888.00 2009-10-09 09:00:06.375 282 12653.98 85.50 55111.25 88888.00 2009-10-09 09:00:06.500 282 12653.92 85.50 55111.28 88888.00 2009-10-09 09:00:06.625 282 12653.80 85.50 55111.30 88888.00 2009-10-09 09:00:06.750 282 12653.85 85.50 55111.28 88888.00 2009-10-09 09:00:06.875 282 12653.90 85.47 55111.28 88888.00 2009-10-09 09:00:07.000 282 12653.90 85.50 55111.25 88888.00 2009-10-09 09:00:07.125 282 12653.88 85.50 55111.28 88888.00 2009-10-09 09:00:07.250 282 12653.85 85.45 55111.25 88888.00 2009-10-09 09:00:07.375 282 12653.83 85.47 55111.25 88888.00 2009-10-09 09:00:07.500 282 12653.83 85.53 55111.25 88888.00 2009-10-09 09:00:07.625 282 12653.85 85.58 55111.28 88888.00 2009-10-09 09:00:07.750 282 12653.85 85.53 55111.25 88888.00 2009-10-09 09:00:07.875 282 12653.83 85.45 55111.25 88888.00 2009-10-09 09:00:08.000 282 12653.83 85.45 55111.25 88888.00 2009-10-09 09:00:08.125 282 12653.77 85.50 55111.28 88888.00 2009-10-09 09:00:08.250 282 12653.65 85.50 55111.30 88888.00 2009-10-09 09:00:08.375 282 12653.70 85.50 55111.30 88888.00 2009-10-09 09:00:08.500 282 12653.75 85.50 55111.28 88888.00 2009-10-09 09:00:08.625 282 12653.77 85.53 55111.28 88888.00 2009-10-09 09:00:08.750 282 12653.77 85.55 55111.28 88888.00 2009-10-09 09:00:08.875 282 12653.83 85.53 55111.22 88888.00 2009-10-09 09:00:09.000 282 12653.80 85.50 55111.25 88888.00 2009-10-09 09:00:09.125 282 12653.77 85.53 55111.25 88888.00 2009-10-09 09:00:09.250 282 12653.77 85.50 55111.30 88888.00 2009-10-09 09:00:09.375 282 12653.88 85.50 55111.28 88888.00 2009-10-09 09:00:09.500 282 12653.90 85.50 55111.28 88888.00 2009-10-09 09:00:09.625 282 12653.92 85.53 55111.30 88888.00 2009-10-09 09:00:09.750 282 12653.90 85.53 55111.30 88888.00 2009-10-09 09:00:09.875 282 12653.90 85.55 55111.28 88888.00 2009-10-09 09:00:10.000 282 12653.90 85.50 55111.25 88888.00 2009-10-09 09:00:10.125 282 12653.85 85.50 55111.28 88888.00 2009-10-09 09:00:10.250 282 12653.83 85.45 55111.25 88888.00 2009-10-09 09:00:10.375 282 12653.73 85.47 55111.28 88888.00 2009-10-09 09:00:10.500 282 12653.73 85.47 55111.25 88888.00 2009-10-09 09:00:10.625 282 12653.83 85.50 55111.28 88888.00 2009-10-09 09:00:10.750 282 12653.83 85.50 55111.28 88888.00 2009-10-09 09:00:10.875 282 12653.83 85.50 55111.25 88888.00 2009-10-09 09:00:11.000 282 12653.83 85.50 55111.28 88888.00 2009-10-09 09:00:11.125 282 12653.85 85.53 55111.30 88888.00 2009-10-09 09:00:11.250 282 12653.88 85.53 55111.28 88888.00 2009-10-09 09:00:11.375 282 12653.90 85.53 55111.30 88888.00 2009-10-09 09:00:11.500 282 12653.88 85.50 55111.28 88888.00 2009-10-09 09:00:11.625 282 12653.80 85.47 55111.30 88888.00 2009-10-09 09:00:11.750 282 12653.83 85.50 55111.28 88888.00 2009-10-09 09:00:11.875 282 12653.80 85.50 55111.25 88888.00 2009-10-09 09:00:12.000 282 12653.80 85.53 55111.25 88888.00 2009-10-09 09:00:12.125 282 12653.77 85.50 55111.28 88888.00 2009-10-09 09:00:12.250 282 12653.75 85.50 55111.30 88888.00 2009-10-09 09:00:12.375 282 12653.77 85.55 55111.28 88888.00 2009-10-09 09:00:12.500 282 12653.75 85.53 55111.28 88888.00 2009-10-09 09:00:12.625 282 12653.83 85.50 55111.28 88888.00 2009-10-09 09:00:12.750 282 12653.92 85.50 55111.28 88888.00 2009-10-09 09:00:12.875 282 12653.95 85.53 55111.25 88888.00 2009-10-09 09:00:13.000 282 12653.85 85.50 55111.22 88888.00 2009-10-09 09:00:13.125 282 12653.80 85.47 55111.22 88888.00 2009-10-09 09:00:13.250 282 12653.83 85.45 55111.22 88888.00 2009-10-09 09:00:13.375 282 12653.83 85.47 55111.22 88888.00 2009-10-09 09:00:13.500 282 12653.80 85.50 55111.22 88888.00 2009-10-09 09:00:13.625 282 12653.80 85.53 55111.25 88888.00 2009-10-09 09:00:13.750 282 12653.77 85.50 55111.25 88888.00 2009-10-09 09:00:13.875 282 12653.75 85.50 55111.22 88888.00 2009-10-09 09:00:14.000 282 12653.80 85.50 55111.22 88888.00 2009-10-09 09:00:14.125 282 12653.75 85.47 55111.25 88888.00 2009-10-09 09:00:14.250 282 12653.70 85.45 55111.22 88888.00 2009-10-09 09:00:14.375 282 12653.75 85.45 55111.22 88888.00 2009-10-09 09:00:14.500 282 12653.77 85.47 55111.25 88888.00 2009-10-09 09:00:14.625 282 12653.77 85.45 55111.25 88888.00 2009-10-09 09:00:14.750 282 12653.77 85.47 55111.25 88888.00 2009-10-09 09:00:14.875 282 12653.80 85.50 55111.22 88888.00 2009-10-09 09:00:15.000 282 12653.80 85.50 55111.25 88888.00 2009-10-09 09:00:15.125 282 12653.80 85.53 55111.25 88888.00 2009-10-09 09:00:15.250 282 12653.77 85.45 55111.28 88888.00 2009-10-09 09:00:15.375 282 12653.83 85.47 55111.28 88888.00 2009-10-09 09:00:15.500 282 12653.83 85.45 55111.28 88888.00 2009-10-09 09:00:15.625 282 12653.80 85.45 55111.25 88888.00 2009-10-09 09:00:15.750 282 12653.85 85.47 55111.28 88888.00 2009-10-09 09:00:15.875 282 12653.92 85.50 55111.30 88888.00 2009-10-09 09:00:16.000 282 12653.92 85.50 55111.28 88888.00 2009-10-09 09:00:16.125 282 12653.95 85.50 55111.30 88888.00 2009-10-09 09:00:16.250 282 12653.88 85.42 55111.25 88888.00 2009-10-09 09:00:16.375 282 12653.88 85.45 55111.28 88888.00 2009-10-09 09:00:16.500 282 12653.90 85.47 55111.28 88888.00 2009-10-09 09:00:16.625 282 12653.85 85.42 55111.25 88888.00 2009-10-09 09:00:16.750 282 12653.77 85.42 55111.28 88888.00 2009-10-09 09:00:16.875 282 12653.80 85.47 55111.30 88888.00 2009-10-09 09:00:17.000 282 12653.80 85.47 55111.30 88888.00 2009-10-09 09:00:17.125 282 12653.88 85.50 55111.30 88888.00 2009-10-09 09:00:17.250 282 12653.92 85.47 55111.30 88888.00 2009-10-09 09:00:17.375 282 12653.92 85.47 55111.30 88888.00 2009-10-09 09:00:17.500 282 12653.88 85.47 55111.30 88888.00 2009-10-09 09:00:17.625 282 12653.85 85.42 55111.28 88888.00 2009-10-09 09:00:17.750 282 12653.83 85.47 55111.30 88888.00 2009-10-09 09:00:17.875 282 12653.90 85.53 55111.32 88888.00 2009-10-09 09:00:18.000 282 12653.92 85.50 55111.28 88888.00 2009-10-09 09:00:18.125 282 12653.90 85.47 55111.25 88888.00 2009-10-09 09:00:18.250 282 12653.90 85.42 55111.28 88888.00 2009-10-09 09:00:18.375 282 12653.95 85.45 55111.25 88888.00 2009-10-09 09:00:18.500 282 12653.95 85.47 55111.28 88888.00 2009-10-09 09:00:18.625 282 12653.95 85.47 55111.30 88888.00 2009-10-09 09:00:18.750 282 12653.98 85.42 55111.30 88888.00 2009-10-09 09:00:18.875 282 12654.02 85.45 55111.30 88888.00 2009-10-09 09:00:19.000 282 12653.95 85.45 55111.25 88888.00 2009-10-09 09:00:19.125 282 12653.92 85.47 55111.28 88888.00 2009-10-09 09:00:19.250 282 12654.00 85.45 55111.30 88888.00 2009-10-09 09:00:19.375 282 12653.95 85.42 55111.28 88888.00 2009-10-09 09:00:19.500 282 12653.85 85.45 55111.28 88888.00 2009-10-09 09:00:19.625 282 12653.85 85.47 55111.28 88888.00 2009-10-09 09:00:19.750 282 12653.88 85.47 55111.30 88888.00 2009-10-09 09:00:19.875 282 12653.90 85.45 55111.28 88888.00 2009-10-09 09:00:20.000 282 12653.83 85.45 55111.28 88888.00 2009-10-09 09:00:20.125 282 12653.77 85.47 55111.28 88888.00 2009-10-09 09:00:20.250 282 12653.83 85.45 55111.25 88888.00 2009-10-09 09:00:20.375 282 12653.88 85.47 55111.28 88888.00 2009-10-09 09:00:20.500 282 12653.88 85.45 55111.28 88888.00 2009-10-09 09:00:20.625 282 12653.85 85.40 55111.25 88888.00 2009-10-09 09:00:20.750 282 12653.88 85.42 55111.25 88888.00 2009-10-09 09:00:20.875 282 12653.90 85.45 55111.28 88888.00 2009-10-09 09:00:21.000 282 12653.88 85.45 55111.28 88888.00 2009-10-09 09:00:21.125 282 12653.88 85.45 55111.28 88888.00 2009-10-09 09:00:21.250 282 12653.73 85.40 55111.28 88888.00 2009-10-09 09:00:21.375 282 12653.73 85.40 55111.28 88888.00 2009-10-09 09:00:21.500 282 12653.75 85.42 55111.30 88888.00 2009-10-09 09:00:21.625 282 12653.80 85.42 55111.30 88888.00 2009-10-09 09:00:21.750 282 12653.80 85.40 55111.30 88888.00 2009-10-09 09:00:21.875 282 12653.83 85.40 55111.28 88888.00 2009-10-09 09:00:22.000 282 12653.85 85.45 55111.28 88888.00 2009-10-09 09:00:22.125 282 12653.83 85.47 55111.30 88888.00 2009-10-09 09:00:22.250 282 12653.80 85.40 55111.28 88888.00 2009-10-09 09:00:22.375 282 12653.75 85.42 55111.28 88888.00 2009-10-09 09:00:22.500 282 12653.75 85.45 55111.28 88888.00 2009-10-09 09:00:22.625 282 12653.75 85.45 55111.28 88888.00 2009-10-09 09:00:22.750 282 12653.73 85.42 55111.30 88888.00 2009-10-09 09:00:22.875 282 12653.73 85.45 55111.30 88888.00 2009-10-09 09:00:23.000 282 12653.73 85.42 55111.30 88888.00 2009-10-09 09:00:23.125 282 12653.73 85.45 55111.30 88888.00 2009-10-09 09:00:23.250 282 12653.70 85.42 55111.32 88888.00 2009-10-09 09:00:23.375 282 12653.73 85.50 55111.32 88888.00 2009-10-09 09:00:23.500 282 12653.75 85.50 55111.35 88888.00 2009-10-09 09:00:23.625 282 12653.75 85.47 55111.32 88888.00 2009-10-09 09:00:23.750 282 12653.75 85.45 55111.28 88888.00 2009-10-09 09:00:23.875 282 12653.75 85.42 55111.28 88888.00 2009-10-09 09:00:24.000 282 12653.75 85.42 55111.25 88888.00 2009-10-09 09:00:24.125 282 12653.70 85.42 55111.28 88888.00 2009-10-09 09:00:24.250 282 12653.73 85.42 55111.28 88888.00 2009-10-09 09:00:24.375 282 12653.77 85.42 55111.22 88888.00 2009-10-09 09:00:24.500 282 12653.77 85.45 55111.25 88888.00 2009-10-09 09:00:24.625 282 12653.80 85.45 55111.25 88888.00 2009-10-09 09:00:24.750 282 12653.77 85.40 55111.25 88888.00 2009-10-09 09:00:24.875 282 12653.77 85.40 55111.25 88888.00 2009-10-09 09:00:25.000 282 12653.77 85.40 55111.22 88888.00 2009-10-09 09:00:25.125 282 12653.75 85.42 55111.25 88888.00 2009-10-09 09:00:25.250 282 12653.70 85.45 55111.28 88888.00 2009-10-09 09:00:25.375 282 12653.67 85.45 55111.28 88888.00 2009-10-09 09:00:25.500 282 12653.73 85.40 55111.28 88888.00 2009-10-09 09:00:25.625 282 12653.80 85.38 55111.28 88888.00 2009-10-09 09:00:25.750 282 12653.73 85.40 55111.28 88888.00 2009-10-09 09:00:25.875 282 12653.75 85.45 55111.30 88888.00 2009-10-09 09:00:26.000 282 12653.75 85.42 55111.30 88888.00 2009-10-09 09:00:26.125 282 12653.73 85.38 55111.28 88888.00 2009-10-09 09:00:26.250 282 12653.70 85.40 55111.28 88888.00 2009-10-09 09:00:26.375 282 12653.75 85.42 55111.25 88888.00 2009-10-09 09:00:26.500 282 12653.75 85.40 55111.28 88888.00 2009-10-09 09:00:26.625 282 12653.77 85.42 55111.28 88888.00 2009-10-09 09:00:26.750 282 12653.75 85.40 55111.28 88888.00 2009-10-09 09:00:26.875 282 12653.73 85.40 55111.28 88888.00 2009-10-09 09:00:27.000 282 12653.73 85.35 55111.25 88888.00 2009-10-09 09:00:27.125 282 12653.73 85.38 55111.25 88888.00 2009-10-09 09:00:27.250 282 12653.70 85.35 55111.30 88888.00 2009-10-09 09:00:27.375 282 12653.73 85.35 55111.28 88888.00 2009-10-09 09:00:27.500 282 12653.75 85.40 55111.28 88888.00 2009-10-09 09:00:27.625 282 12653.73 85.40 55111.25 88888.00 2009-10-09 09:00:27.750 282 12653.77 85.38 55111.22 88888.00 2009-10-09 09:00:27.875 282 12653.77 85.38 55111.22 88888.00 2009-10-09 09:00:28.000 282 12653.75 85.38 55111.20 88888.00 2009-10-09 09:00:28.125 282 12653.75 85.38 55111.25 88888.00 2009-10-09 09:00:28.250 282 12653.75 85.40 55111.25 88888.00 2009-10-09 09:00:28.375 282 12653.73 85.42 55111.25 88888.00 2009-10-09 09:00:28.500 282 12653.67 85.40 55111.28 88888.00 2009-10-09 09:00:28.625 282 12653.60 85.40 55111.30 88888.00 2009-10-09 09:00:28.750 282 12653.65 85.38 55111.30 88888.00 2009-10-09 09:00:28.875 282 12653.67 85.35 55111.28 88888.00 2009-10-09 09:00:29.000 282 12653.70 85.35 55111.25 88888.00 2009-10-09 09:00:29.125 282 12653.67 85.38 55111.28 88888.00 2009-10-09 09:00:29.250 282 12653.67 85.38 55111.30 88888.00 2009-10-09 09:00:29.375 282 12653.65 85.35 55111.28 88888.00 2009-10-09 09:00:29.500 282 12653.67 85.35 55111.28 88888.00 2009-10-09 09:00:29.625 282 12653.70 85.38 55111.30 88888.00 2009-10-09 09:00:29.750 282 12653.62 85.38 55111.28 88888.00 2009-10-09 09:00:29.875 282 12653.62 85.38 55111.22 88888.00 2009-10-09 09:00:30.000 282 12653.67 85.33 55111.20 88888.00 2009-10-09 09:00:30.125 282 12653.67 85.33 55111.22 88888.00 2009-10-09 09:00:30.250 282 12653.67 85.33 55111.25 88888.00 2009-10-09 09:00:30.375 282 12653.67 85.35 55111.25 88888.00 2009-10-09 09:00:30.500 282 12653.70 85.33 55111.25 88888.00 2009-10-09 09:00:30.625 282 12653.67 85.33 55111.25 88888.00 2009-10-09 09:00:30.750 282 12653.65 85.30 55111.22 88888.00 2009-10-09 09:00:30.875 282 12653.67 85.30 55111.25 88888.00 2009-10-09 09:00:31.000 282 12653.65 85.30 55111.25 88888.00 2009-10-09 09:00:31.125 282 12653.62 85.30 55111.25 88888.00 2009-10-09 09:00:31.250 282 12653.67 85.30 55111.25 88888.00 2009-10-09 09:00:31.375 282 12653.75 85.30 55111.25 88888.00 2009-10-09 09:00:31.500 282 12653.67 85.30 55111.28 88888.00 2009-10-09 09:00:31.625 282 12653.62 85.30 55111.25 88888.00 2009-10-09 09:00:31.750 282 12653.60 85.30 55111.25 88888.00 2009-10-09 09:00:31.875 282 12653.62 85.28 55111.22 88888.00 2009-10-09 09:00:32.000 282 12653.65 85.30 55111.22 88888.00 2009-10-09 09:00:32.125 282 12653.65 85.33 55111.28 88888.00 2009-10-09 09:00:32.250 282 12653.62 85.30 55111.28 88888.00 2009-10-09 09:00:32.375 282 12653.60 85.30 55111.25 88888.00 2009-10-09 09:00:32.500 282 12653.62 85.30 55111.28 88888.00 2009-10-09 09:00:32.625 282 12653.60 85.28 55111.25 88888.00 2009-10-09 09:00:32.750 282 12653.65 85.30 55111.25 88888.00 2009-10-09 09:00:32.875 282 12653.70 85.30 55111.25 88888.00 2009-10-09 09:00:33.000 282 12653.67 85.30 55111.25 88888.00 2009-10-09 09:00:33.125 282 12653.62 85.25 55111.25 88888.00 2009-10-09 09:00:33.250 282 12653.62 85.25 55111.25 88888.00 2009-10-09 09:00:33.375 282 12653.65 85.25 55111.25 88888.00 2009-10-09 09:00:33.500 282 12653.60 85.28 55111.25 88888.00 2009-10-09 09:00:33.625 282 12653.55 85.25 55111.28 88888.00 2009-10-09 09:00:33.750 282 12653.60 85.28 55111.28 88888.00 2009-10-09 09:00:33.875 282 12653.60 85.30 55111.22 88888.00 2009-10-09 09:00:34.000 282 12653.52 85.28 55111.22 88888.00 2009-10-09 09:00:34.125 282 12653.48 85.28 55111.22 88888.00 2009-10-09 09:00:34.250 282 12653.45 85.28 55111.25 88888.00 2009-10-09 09:00:34.375 282 12653.42 85.30 55111.25 88888.00 2009-10-09 09:00:34.500 282 12653.42 85.28 55111.22 88888.00 2009-10-09 09:00:34.625 282 12653.48 85.25 55111.25 88888.00 2009-10-09 09:00:34.750 282 12653.45 85.25 55111.25 88888.00 2009-10-09 09:00:34.875 282 12653.45 85.28 55111.25 88888.00 2009-10-09 09:00:35.000 282 12653.45 85.25 55111.22 88888.00 2009-10-09 09:00:35.125 282 12653.48 85.25 55111.25 88888.00 2009-10-09 09:00:35.250 282 12653.45 85.22 55111.25 88888.00 2009-10-09 09:00:35.375 282 12653.45 85.25 55111.28 88888.00 2009-10-09 09:00:35.500 282 12653.52 85.28 55111.28 88888.00 2009-10-09 09:00:35.625 282 12653.52 85.30 55111.30 88888.00 2009-10-09 09:00:35.750 282 12653.42 85.28 55111.28 88888.00 2009-10-09 09:00:35.875 282 12653.45 85.22 55111.25 88888.00 2009-10-09 09:00:36.000 282 12653.52 85.28 55111.28 88888.00 2009-10-09 09:00:36.125 282 12653.58 85.25 55111.28 88888.00 2009-10-09 09:00:36.250 282 12653.55 85.20 55111.28 88888.00 2009-10-09 09:00:36.375 282 12653.52 85.28 55111.28 88888.00 2009-10-09 09:00:36.500 282 12653.48 85.25 55111.28 88888.00 2009-10-09 09:00:36.625 282 12653.50 85.25 55111.30 88888.00 2009-10-09 09:00:36.750 282 12653.55 85.25 55111.30 88888.00 2009-10-09 09:00:36.875 282 12653.52 85.20 55111.28 88888.00 2009-10-09 09:00:37.000 282 12653.50 85.20 55111.28 88888.00 2009-10-09 09:00:37.125 282 12653.50 85.22 55111.28 88888.00 2009-10-09 09:00:37.250 282 12653.48 85.22 55111.30 88888.00 2009-10-09 09:00:37.375 282 12653.45 85.20 55111.30 88888.00 2009-10-09 09:00:37.500 282 12653.45 85.20 55111.32 88888.00 2009-10-09 09:00:37.625 282 12653.45 85.20 55111.30 88888.00 2009-10-09 09:00:37.750 282 12653.50 85.20 55111.30 88888.00 2009-10-09 09:00:37.875 282 12653.52 85.20 55111.30 88888.00 2009-10-09 09:00:38.000 282 12653.55 85.15 55111.28 88888.00 2009-10-09 09:00:38.125 282 12653.52 85.17 55111.28 88888.00 2009-10-09 09:00:38.250 282 12653.50 85.20 55111.32 88888.00 2009-10-09 09:00:38.375 282 12653.48 85.22 55111.32 88888.00 2009-10-09 09:00:38.500 282 12653.45 85.17 55111.32 88888.00 2009-10-09 09:00:38.625 282 12653.50 85.20 55111.30 88888.00 2009-10-09 09:00:38.750 282 12653.52 85.20 55111.30 88888.00 2009-10-09 09:00:38.875 282 12653.55 85.25 55111.32 88888.00 2009-10-09 09:00:39.000 282 12653.60 85.25 55111.30 88888.00 2009-10-09 09:00:39.125 282 12653.55 85.22 55111.28 88888.00 2009-10-09 09:00:39.250 282 12653.50 85.20 55111.28 88888.00 2009-10-09 09:00:39.375 282 12653.50 85.20 55111.28 88888.00 2009-10-09 09:00:39.500 282 12653.50 85.17 55111.30 88888.00 2009-10-09 09:00:39.625 282 12653.45 85.17 55111.30 88888.00 2009-10-09 09:00:39.750 282 12653.45 85.17 55111.30 88888.00 2009-10-09 09:00:39.875 282 12653.48 85.17 55111.28 88888.00 2009-10-09 09:00:40.000 282 12653.50 85.17 55111.25 88888.00 2009-10-09 09:00:40.125 282 12653.55 85.17 55111.25 88888.00 2009-10-09 09:00:40.250 282 12653.58 85.15 55111.28 88888.00 2009-10-09 09:00:40.375 282 12653.55 85.17 55111.30 88888.00 2009-10-09 09:00:40.500 282 12653.52 85.17 55111.30 88888.00 2009-10-09 09:00:40.625 282 12653.52 85.15 55111.28 88888.00 2009-10-09 09:00:40.750 282 12653.55 85.12 55111.25 88888.00 2009-10-09 09:00:40.875 282 12653.50 85.15 55111.25 88888.00 2009-10-09 09:00:41.000 282 12653.50 85.15 55111.22 88888.00 2009-10-09 09:00:41.125 282 12653.48 85.12 55111.25 88888.00 2009-10-09 09:00:41.250 282 12653.45 85.12 55111.28 88888.00 2009-10-09 09:00:41.375 282 12653.45 85.15 55111.25 88888.00 2009-10-09 09:00:41.500 282 12653.48 85.15 55111.28 88888.00 2009-10-09 09:00:41.625 282 12653.48 85.12 55111.28 88888.00 2009-10-09 09:00:41.750 282 12653.50 85.12 55111.25 88888.00 2009-10-09 09:00:41.875 282 12653.52 85.10 55111.28 88888.00 2009-10-09 09:00:42.000 282 12653.50 85.12 55111.28 88888.00 2009-10-09 09:00:42.125 282 12653.45 85.15 55111.28 88888.00 2009-10-09 09:00:42.250 282 12653.45 85.15 55111.25 88888.00 2009-10-09 09:00:42.375 282 12653.45 85.12 55111.22 88888.00 2009-10-09 09:00:42.500 282 12653.38 85.12 55111.25 88888.00 2009-10-09 09:00:42.625 282 12653.35 85.10 55111.25 88888.00 2009-10-09 09:00:42.750 282 12653.45 85.10 55111.25 88888.00 2009-10-09 09:00:42.875 282 12653.45 85.10 55111.28 88888.00 2009-10-09 09:00:43.000 282 12653.50 85.10 55111.25 88888.00 2009-10-09 09:00:43.125 282 12653.48 85.08 55111.22 88888.00 2009-10-09 09:00:43.250 282 12653.40 85.10 55111.25 88888.00 2009-10-09 09:00:43.375 282 12653.40 85.10 55111.25 88888.00 2009-10-09 09:00:43.500 282 12653.45 85.10 55111.25 88888.00 2009-10-09 09:00:43.625 282 12653.45 85.10 55111.28 88888.00 2009-10-09 09:00:43.750 282 12653.40 85.12 55111.28 88888.00 2009-10-09 09:00:43.875 282 12653.38 85.17 55111.28 88888.00 2009-10-09 09:00:44.000 282 12653.42 85.12 55111.25 88888.00 2009-10-09 09:00:44.125 282 12653.42 85.10 55111.25 88888.00 2009-10-09 09:00:44.250 282 12653.35 85.05 55111.25 88888.00 2009-10-09 09:00:44.375 282 12653.42 85.08 55111.25 88888.00 2009-10-09 09:00:44.500 282 12653.45 85.05 55111.28 88888.00 2009-10-09 09:00:44.625 282 12653.42 85.05 55111.25 88888.00 2009-10-09 09:00:44.750 282 12653.40 85.05 55111.28 88888.00 2009-10-09 09:00:44.875 282 12653.45 85.08 55111.28 88888.00 2009-10-09 09:00:45.000 282 12653.48 85.05 55111.28 88888.00 2009-10-09 09:00:45.125 282 12653.48 85.08 55111.28 88888.00 2009-10-09 09:00:45.250 282 12653.45 85.05 55111.28 88888.00 2009-10-09 09:00:45.375 282 12653.42 85.08 55111.25 88888.00 2009-10-09 09:00:45.500 282 12653.42 85.08 55111.25 88888.00 2009-10-09 09:00:45.625 282 12653.42 85.08 55111.25 88888.00 2009-10-09 09:00:45.750 282 12653.42 85.05 55111.22 88888.00 2009-10-09 09:00:45.875 282 12653.45 85.05 55111.25 88888.00 2009-10-09 09:00:46.000 282 12653.50 85.03 55111.25 88888.00 2009-10-09 09:00:46.125 282 12653.48 85.03 55111.22 88888.00 2009-10-09 09:00:46.250 282 12653.35 85.03 55111.22 88888.00 2009-10-09 09:00:46.375 282 12653.35 85.08 55111.25 88888.00 2009-10-09 09:00:46.500 282 12653.42 85.05 55111.25 88888.00 2009-10-09 09:00:46.625 282 12653.50 85.03 55111.25 88888.00 2009-10-09 09:00:46.750 282 12653.48 85.05 55111.25 88888.00 2009-10-09 09:00:46.875 282 12653.40 85.05 55111.22 88888.00 2009-10-09 09:00:47.000 282 12653.40 85.03 55111.22 88888.00 2009-10-09 09:00:47.125 282 12653.40 85.03 55111.28 88888.00 2009-10-09 09:00:47.250 282 12653.38 85.03 55111.28 88888.00 2009-10-09 09:00:47.375 282 12653.30 85.03 55111.25 88888.00 2009-10-09 09:00:47.500 282 12653.25 85.03 55111.25 88888.00 2009-10-09 09:00:47.625 282 12653.27 85.00 55111.22 88888.00 2009-10-09 09:00:47.750 282 12653.33 85.03 55111.22 88888.00 2009-10-09 09:00:47.875 282 12653.35 85.05 55111.20 88888.00 2009-10-09 09:00:48.000 282 12653.27 85.03 55111.20 88888.00 2009-10-09 09:00:48.125 282 12653.25 85.00 55111.20 88888.00 2009-10-09 09:00:48.250 282 12653.25 84.97 55111.22 88888.00 2009-10-09 09:00:48.375 282 12653.25 84.97 55111.22 88888.00 2009-10-09 09:00:48.500 282 12653.23 85.00 55111.22 88888.00 2009-10-09 09:00:48.625 282 12653.25 85.03 55111.22 88888.00 2009-10-09 09:00:48.750 282 12653.33 85.05 55111.25 88888.00 2009-10-09 09:00:48.875 282 12653.25 85.00 55111.25 88888.00 2009-10-09 09:00:49.000 282 12653.25 84.97 55111.22 88888.00 2009-10-09 09:00:49.125 282 12653.35 85.00 55111.22 88888.00 2009-10-09 09:00:49.250 282 12653.33 85.00 55111.22 88888.00 2009-10-09 09:00:49.375 282 12653.30 84.97 55111.20 88888.00 2009-10-09 09:00:49.500 282 12653.27 84.97 55111.20 88888.00 2009-10-09 09:00:49.625 282 12653.23 84.95 55111.22 88888.00 2009-10-09 09:00:49.750 282 12653.23 84.95 55111.20 88888.00 2009-10-09 09:00:49.875 282 12653.25 84.97 55111.18 88888.00 2009-10-09 09:00:50.000 282 12653.25 84.97 55111.18 88888.00 2009-10-09 09:00:50.125 282 12653.20 84.95 55111.15 88888.00 2009-10-09 09:00:50.250 282 12653.23 84.95 55111.18 88888.00 2009-10-09 09:00:50.375 282 12653.27 85.00 55111.20 88888.00 2009-10-09 09:00:50.500 282 12653.25 85.00 55111.20 88888.00 2009-10-09 09:00:50.625 282 12653.20 85.03 55111.20 88888.00 2009-10-09 09:00:50.750 282 12653.23 85.00 55111.20 88888.00 2009-10-09 09:00:50.875 282 12653.15 84.92 55111.18 88888.00 2009-10-09 09:00:51.000 282 12653.15 84.92 55111.15 88888.00 2009-10-09 09:00:51.125 282 12653.20 84.95 55111.20 88888.00 2009-10-09 09:00:51.250 282 12653.23 84.92 55111.22 88888.00 2009-10-09 09:00:51.375 282 12653.23 84.90 55111.22 88888.00 2009-10-09 09:00:51.500 282 12653.23 84.90 55111.20 88888.00 2009-10-09 09:00:51.625 282 12653.25 84.90 55111.20 88888.00 2009-10-09 09:00:51.750 282 12653.27 84.92 55111.20 88888.00 2009-10-09 09:00:51.875 282 12653.27 84.90 55111.20 88888.00 2009-10-09 09:00:52.000 282 12653.27 84.90 55111.20 88888.00 2009-10-09 09:00:52.125 282 12653.30 84.92 55111.25 88888.00 2009-10-09 09:00:52.250 282 12653.27 84.90 55111.22 88888.00 2009-10-09 09:00:52.375 282 12653.27 84.88 55111.18 88888.00 2009-10-09 09:00:52.500 282 12653.25 84.85 55111.20 88888.00 2009-10-09 09:00:52.625 282 12653.25 84.90 55111.20 88888.00 2009-10-09 09:00:52.750 282 12653.23 84.90 55111.22 88888.00 2009-10-09 09:00:52.875 282 12653.23 84.90 55111.20 88888.00 2009-10-09 09:00:53.000 282 12653.23 84.90 55111.22 88888.00 2009-10-09 09:00:53.125 282 12653.20 84.92 55111.25 88888.00 2009-10-09 09:00:53.250 282 12653.23 84.92 55111.22 88888.00 2009-10-09 09:00:53.375 282 12653.23 84.92 55111.22 88888.00 2009-10-09 09:00:53.500 282 12653.27 84.90 55111.20 88888.00 2009-10-09 09:00:53.625 282 12653.27 84.90 55111.20 88888.00 2009-10-09 09:00:53.750 282 12653.25 84.88 55111.20 88888.00 2009-10-09 09:00:53.875 282 12653.25 84.85 55111.20 88888.00 2009-10-09 09:00:54.000 282 12653.25 84.85 55111.18 88888.00 2009-10-09 09:00:54.125 282 12653.20 84.83 55111.18 88888.00 2009-10-09 09:00:54.250 282 12653.15 84.85 55111.20 88888.00 2009-10-09 09:00:54.375 282 12653.20 84.88 55111.18 88888.00 2009-10-09 09:00:54.500 282 12653.23 84.90 55111.18 88888.00 2009-10-09 09:00:54.625 282 12653.23 84.90 55111.20 88888.00 2009-10-09 09:00:54.750 282 12653.23 84.88 55111.20 88888.00 2009-10-09 09:00:54.875 282 12653.23 84.88 55111.20 88888.00 2009-10-09 09:00:55.000 282 12653.20 84.85 55111.18 88888.00 2009-10-09 09:00:55.125 282 12653.12 84.85 55111.18 88888.00 2009-10-09 09:00:55.250 282 12653.17 84.85 55111.15 88888.00 2009-10-09 09:00:55.375 282 12653.23 84.85 55111.18 88888.00 2009-10-09 09:00:55.500 282 12653.17 84.85 55111.18 88888.00 2009-10-09 09:00:55.625 282 12653.10 84.88 55111.18 88888.00 2009-10-09 09:00:55.750 282 12653.10 84.90 55111.20 88888.00 2009-10-09 09:00:55.875 282 12653.15 84.90 55111.20 88888.00 2009-10-09 09:00:56.000 282 12653.20 84.88 55111.15 88888.00 2009-10-09 09:00:56.125 282 12653.20 84.88 55111.18 88888.00 2009-10-09 09:00:56.250 282 12653.15 84.85 55111.18 88888.00 2009-10-09 09:00:56.375 282 12653.17 84.83 55111.18 88888.00 2009-10-09 09:00:56.500 282 12653.10 84.83 55111.18 88888.00 2009-10-09 09:00:56.625 282 12653.12 84.85 55111.18 88888.00 2009-10-09 09:00:56.750 282 12653.12 84.85 55111.18 88888.00 2009-10-09 09:00:56.875 282 12653.12 84.85 55111.18 88888.00 2009-10-09 09:00:57.000 282 12653.17 84.83 55111.18 88888.00 2009-10-09 09:00:57.125 282 12653.23 84.85 55111.20 88888.00 2009-10-09 09:00:57.250 282 12653.12 84.83 55111.20 88888.00 2009-10-09 09:00:57.375 282 12653.15 84.78 55111.18 88888.00 2009-10-09 09:00:57.500 282 12653.15 84.80 55111.15 88888.00 2009-10-09 09:00:57.625 282 12653.20 84.83 55111.15 88888.00 2009-10-09 09:00:57.750 282 12653.20 84.80 55111.15 88888.00 2009-10-09 09:00:57.875 282 12653.17 84.80 55111.18 88888.00 2009-10-09 09:00:58.000 282 12653.20 84.83 55111.18 88888.00 2009-10-09 09:00:58.125 282 12653.23 84.85 55111.15 88888.00 2009-10-09 09:00:58.250 282 12653.23 84.80 55111.18 88888.00 2009-10-09 09:00:58.375 282 12653.20 84.83 55111.15 88888.00 2009-10-09 09:00:58.500 282 12653.15 84.83 55111.15 88888.00 2009-10-09 09:00:58.625 282 12653.12 84.80 55111.18 88888.00 2009-10-09 09:00:58.750 282 12653.17 84.88 55111.20 88888.00 2009-10-09 09:00:58.875 282 12653.20 84.85 55111.20 88888.00 2009-10-09 09:00:59.000 282 12653.20 84.78 55111.18 88888.00 2009-10-09 09:00:59.125 282 12653.15 84.80 55111.18 88888.00 2009-10-09 09:00:59.250 282 12653.10 84.78 55111.15 88888.00 2009-10-09 09:00:59.375 282 12653.12 84.78 55111.18 88888.00 2009-10-09 09:00:59.500 282 12653.10 84.78 55111.18 88888.00 2009-10-09 09:00:59.625 282 12653.08 84.75 55111.18 88888.00 2009-10-09 09:00:59.750 282 12653.15 84.75 55111.18 88888.00 2009-10-09 09:00:59.875 282 12653.15 84.80 55111.22 88888.00 2009-10-09 09:01:00.000 282 12653.12 84.83 55111.20 88888.00 2009-10-09 09:01:00.125 282 12653.12 84.80 55111.22 88888.00 2009-10-09 09:01:00.250 282 12653.15 84.78 55111.20 88888.00 2009-10-09 09:01:00.375 282 12653.20 84.78 55111.18 88888.00 2009-10-09 09:01:00.500 282 12653.20 84.75 55111.15 88888.00 2009-10-09 09:01:00.625 282 12653.15 84.72 55111.18 88888.00 2009-10-09 09:01:00.750 282 12653.15 84.78 55111.18 88888.00 2009-10-09 09:01:00.875 282 12653.10 84.80 55111.20 88888.00 2009-10-09 09:01:01.000 282 12653.12 84.83 55111.20 88888.00 2009-10-09 09:01:01.125 282 12653.17 84.78 55111.20 88888.00 2009-10-09 09:01:01.250 282 12653.17 84.78 55111.18 88888.00 2009-10-09 09:01:01.375 282 12653.17 84.78 55111.18 88888.00 2009-10-09 09:01:01.500 282 12653.15 84.75 55111.18 88888.00 2009-10-09 09:01:01.625 282 12653.15 84.75 55111.18 88888.00 2009-10-09 09:01:01.750 282 12653.15 84.75 55111.18 88888.00 2009-10-09 09:01:01.875 282 12653.05 84.72 55111.18 88888.00 2009-10-09 09:01:02.000 282 12653.00 84.72 55111.15 88888.00 2009-10-09 09:01:02.125 282 12653.02 84.75 55111.18 88888.00 2009-10-09 09:01:02.250 282 12653.05 84.72 55111.18 88888.00 2009-10-09 09:01:02.375 282 12653.05 84.75 55111.15 88888.00 2009-10-09 09:01:02.500 282 12653.05 84.78 55111.18 88888.00 2009-10-09 09:01:02.625 282 12653.05 84.78 55111.18 88888.00 2009-10-09 09:01:02.750 282 12653.10 84.75 55111.18 88888.00 2009-10-09 09:01:02.875 282 12653.20 84.72 55111.18 88888.00 2009-10-09 09:01:03.000 282 12653.15 84.70 55111.12 88888.00 2009-10-09 09:01:03.125 282 12653.10 84.70 55111.15 88888.00 2009-10-09 09:01:03.250 282 12653.08 84.72 55111.15 88888.00 2009-10-09 09:01:03.375 282 12653.08 84.72 55111.15 88888.00 2009-10-09 09:01:03.500 282 12653.08 84.65 55111.12 88888.00 2009-10-09 09:01:03.625 282 12653.12 84.67 55111.15 88888.00 2009-10-09 09:01:03.750 282 12653.12 84.67 55111.12 88888.00 2009-10-09 09:01:03.875 282 12653.10 84.65 55111.15 88888.00 2009-10-09 09:01:04.000 282 12653.12 84.65 55111.12 88888.00 2009-10-09 09:01:04.125 282 12653.10 84.62 55111.12 88888.00 2009-10-09 09:01:04.250 282 12653.05 84.62 55111.15 88888.00 2009-10-09 09:01:04.375 282 12653.10 84.67 55111.15 88888.00 2009-10-09 09:01:04.500 282 12653.12 84.67 55111.15 88888.00 2009-10-09 09:01:04.625 282 12653.10 84.62 55111.15 88888.00 2009-10-09 09:01:04.750 282 12653.05 84.65 55111.15 88888.00 2009-10-09 09:01:04.875 282 12653.05 84.65 55111.15 88888.00 2009-10-09 09:01:05.000 282 12653.00 84.62 55111.12 88888.00 2009-10-09 09:01:05.125 282 12653.02 84.60 55111.12 88888.00 2009-10-09 09:01:05.250 282 12653.05 84.60 55111.12 88888.00 2009-10-09 09:01:05.375 282 12653.10 84.62 55111.12 88888.00 2009-10-09 09:01:05.500 282 12653.12 84.65 55111.12 88888.00 2009-10-09 09:01:05.625 282 12653.08 84.60 55111.10 88888.00 2009-10-09 09:01:05.750 282 12652.98 84.62 55111.10 88888.00 2009-10-09 09:01:05.875 282 12652.95 84.65 55111.10 88888.00 2009-10-09 09:01:06.000 282 12652.95 84.62 55111.10 88888.00 2009-10-09 09:01:06.125 282 12652.95 84.62 55111.10 88888.00 2009-10-09 09:01:06.250 282 12652.92 84.62 55111.10 88888.00 2009-10-09 09:01:06.375 282 12653.00 84.65 55111.10 88888.00 2009-10-09 09:01:06.500 282 12653.02 84.70 55111.15 88888.00 2009-10-09 09:01:06.625 282 12653.00 84.65 55111.12 88888.00 2009-10-09 09:01:06.750 282 12653.05 84.62 55111.10 88888.00 2009-10-09 09:01:06.875 282 12653.08 84.62 55111.12 88888.00 2009-10-09 09:01:07.000 282 12653.02 84.62 55111.10 88888.00 2009-10-09 09:01:07.125 282 12652.95 84.60 55111.10 88888.00 2009-10-09 09:01:07.250 282 12652.95 84.58 55111.12 88888.00 2009-10-09 09:01:07.375 282 12652.98 84.60 55111.12 88888.00 2009-10-09 09:01:07.500 282 12653.05 84.60 55111.15 88888.00 2009-10-09 09:01:07.625 282 12653.10 84.58 55111.10 88888.00 2009-10-09 09:01:07.750 282 12653.12 84.60 55111.10 88888.00 2009-10-09 09:01:07.875 282 12653.08 84.60 55111.12 88888.00 2009-10-09 09:01:08.000 282 12653.08 84.58 55111.10 88888.00 2009-10-09 09:01:08.125 282 12653.02 84.55 55111.10 88888.00 2009-10-09 09:01:08.250 282 12652.95 84.58 55111.10 88888.00 2009-10-09 09:01:08.375 282 12652.95 84.55 55111.10 88888.00 2009-10-09 09:01:08.500 282 12653.00 84.55 55111.12 88888.00 2009-10-09 09:01:08.625 282 12653.02 84.60 55111.10 88888.00 2009-10-09 09:01:08.750 282 12652.98 84.58 55111.10 88888.00 2009-10-09 09:01:08.875 282 12653.00 84.58 55111.10 88888.00 2009-10-09 09:01:09.000 282 12653.02 84.58 55111.10 88888.00 2009-10-09 09:01:09.125 282 12653.05 84.53 55111.10 88888.00 2009-10-09 09:01:09.250 282 12653.08 84.58 55111.12 88888.00 2009-10-09 09:01:09.375 282 12653.08 84.60 55111.15 88888.00 2009-10-09 09:01:09.500 282 12653.05 84.55 55111.12 88888.00 2009-10-09 09:01:09.625 282 12653.05 84.55 55111.15 88888.00 2009-10-09 09:01:09.750 282 12653.05 84.55 55111.15 88888.00 2009-10-09 09:01:09.875 282 12653.02 84.50 55111.15 88888.00 2009-10-09 09:01:10.000 282 12653.02 84.50 55111.12 88888.00 2009-10-09 09:01:10.125 282 12653.08 84.53 55111.12 88888.00 2009-10-09 09:01:10.250 282 12653.08 84.50 55111.12 88888.00 2009-10-09 09:01:10.375 282 12653.10 84.53 55111.12 88888.00 2009-10-09 09:01:10.500 282 12653.08 84.53 55111.12 88888.00 2009-10-09 09:01:10.625 282 12653.00 84.50 55111.15 88888.00 2009-10-09 09:01:10.750 282 12652.95 84.50 55111.10 88888.00 2009-10-09 09:01:10.875 282 12652.95 84.50 55111.10 88888.00 2009-10-09 09:01:11.000 282 12652.95 84.45 55111.07 88888.00 2009-10-09 09:01:11.125 282 12652.98 84.45 55111.10 88888.00 2009-10-09 09:01:11.250 282 12653.00 84.53 55111.12 88888.00 2009-10-09 09:01:11.375 282 12653.00 84.53 55111.12 88888.00 2009-10-09 09:01:11.500 282 12653.02 84.50 55111.12 88888.00 2009-10-09 09:01:11.625 282 12653.02 84.47 55111.12 88888.00 2009-10-09 09:01:11.750 282 12653.02 84.45 55111.12 88888.00 2009-10-09 09:01:11.875 282 12653.05 84.42 55111.12 88888.00 2009-10-09 09:01:12.000 282 12653.10 84.45 55111.07 88888.00 2009-10-09 09:01:12.125 282 12653.08 84.45 55111.07 88888.00 2009-10-09 09:01:12.250 282 12653.02 84.45 55111.10 88888.00 2009-10-09 09:01:12.375 282 12653.02 84.47 55111.10 88888.00 2009-10-09 09:01:12.500 282 12653.00 84.47 55111.07 88888.00 2009-10-09 09:01:12.625 282 12653.00 84.45 55111.07 88888.00 2009-10-09 09:01:12.750 282 12653.00 84.42 55111.10 88888.00 2009-10-09 09:01:12.875 282 12653.02 84.40 55111.10 88888.00 2009-10-09 09:01:13.000 282 12653.08 84.42 55111.10 88888.00 2009-10-09 09:01:13.125 282 12653.08 84.45 55111.10 88888.00 2009-10-09 09:01:13.250 282 12653.00 84.42 55111.10 88888.00 2009-10-09 09:01:13.375 282 12653.02 84.45 55111.10 88888.00 2009-10-09 09:01:13.500 282 12653.02 84.45 55111.10 88888.00 2009-10-09 09:01:13.625 282 12653.00 84.45 55111.10 88888.00 2009-10-09 09:01:13.750 282 12653.00 84.45 55111.10 88888.00 2009-10-09 09:01:13.875 282 12653.02 84.47 55111.10 88888.00 2009-10-09 09:01:14.000 282 12653.00 84.45 55111.07 88888.00 2009-10-09 09:01:14.125 282 12653.00 84.47 55111.12 88888.00 2009-10-09 09:01:14.250 282 12653.02 84.42 55111.12 88888.00 2009-10-09 09:01:14.375 282 12653.02 84.42 55111.10 88888.00 2009-10-09 09:01:14.500 282 12653.05 84.45 55111.10 88888.00 2009-10-09 09:01:14.625 282 12653.15 84.42 55111.10 88888.00 2009-10-09 09:01:14.750 282 12653.17 84.42 55111.10 88888.00 2009-10-09 09:01:14.875 282 12653.12 84.42 55111.12 88888.00 2009-10-09 09:01:15.000 282 12653.05 84.47 55111.10 88888.00 2009-10-09 09:01:15.125 282 12653.02 84.42 55111.12 88888.00 2009-10-09 09:01:15.250 282 12652.98 84.42 55111.10 88888.00 2009-10-09 09:01:15.375 282 12653.00 84.45 55111.10 88888.00 2009-10-09 09:01:15.500 282 12653.02 84.45 55111.07 88888.00 2009-10-09 09:01:15.625 282 12653.08 84.40 55111.07 88888.00 2009-10-09 09:01:15.750 282 12653.10 84.40 55111.10 88888.00 2009-10-09 09:01:15.875 282 12653.15 84.40 55111.10 88888.00 2009-10-09 09:01:16.000 282 12653.10 84.40 55111.07 88888.00 2009-10-09 09:01:16.125 282 12653.00 84.40 55111.10 88888.00 2009-10-09 09:01:16.250 282 12652.92 84.40 55111.10 88888.00 2009-10-09 09:01:16.375 282 12652.92 84.42 55111.07 88888.00 2009-10-09 09:01:16.500 282 12653.00 84.42 55111.05 88888.00 2009-10-09 09:01:16.625 282 12653.02 84.45 55111.07 88888.00 2009-10-09 09:01:16.750 282 12652.98 84.42 55111.07 88888.00 2009-10-09 09:01:16.875 282 12652.95 84.42 55111.07 88888.00 2009-10-09 09:01:17.000 282 12652.98 84.42 55111.05 88888.00 2009-10-09 09:01:17.125 282 12653.00 84.42 55111.05 88888.00 2009-10-09 09:01:17.250 282 12653.00 84.42 55111.05 88888.00 2009-10-09 09:01:17.375 282 12653.00 84.42 55111.05 88888.00 2009-10-09 09:01:17.500 282 12653.05 84.38 55111.03 88888.00 2009-10-09 09:01:17.625 282 12653.00 84.38 55111.03 88888.00 2009-10-09 09:01:17.750 282 12652.98 84.40 55111.05 88888.00 2009-10-09 09:01:17.875 282 12653.02 84.40 55111.05 88888.00 2009-10-09 09:01:18.000 282 12653.08 84.42 55111.05 88888.00 2009-10-09 09:01:18.125 282 12653.02 84.45 55111.07 88888.00 2009-10-09 09:01:18.250 282 12652.95 84.38 55111.10 88888.00 2009-10-09 09:01:18.375 282 12652.95 84.35 55111.05 88888.00 2009-10-09 09:01:18.500 282 12652.90 84.33 55111.03 88888.00 2009-10-09 09:01:18.625 282 12652.92 84.35 55111.05 88888.00 2009-10-09 09:01:18.750 282 12652.98 84.38 55111.07 88888.00 2009-10-09 09:01:18.875 282 12652.95 84.40 55111.07 88888.00 2009-10-09 09:01:19.000 282 12652.95 84.40 55111.07 88888.00 2009-10-09 09:01:19.125 282 12653.00 84.42 55111.05 88888.00 2009-10-09 09:01:19.250 282 12653.05 84.35 55111.05 88888.00 2009-10-09 09:01:19.375 282 12653.00 84.38 55111.07 88888.00 2009-10-09 09:01:19.500 282 12652.95 84.40 55111.10 88888.00 2009-10-09 09:01:19.625 282 12652.98 84.45 55111.07 88888.00 2009-10-09 09:01:19.750 282 12652.95 84.45 55111.05 88888.00 2009-10-09 09:01:19.875 282 12652.95 84.42 55111.03 88888.00 2009-10-09 09:01:20.000 282 12653.00 84.38 55111.03 88888.00 2009-10-09 09:01:20.125 282 12653.00 84.33 55111.03 88888.00 2009-10-09 09:01:20.250 282 12652.98 84.33 55111.03 88888.00 2009-10-09 09:01:20.375 282 12652.98 84.35 55111.05 88888.00 2009-10-09 09:01:20.500 282 12652.95 84.35 55111.07 88888.00 2009-10-09 09:01:20.625 282 12653.00 84.38 55111.07 88888.00 2009-10-09 09:01:20.750 282 12653.02 84.38 55111.07 88888.00 2009-10-09 09:01:20.875 282 12652.98 84.35 55111.05 88888.00 2009-10-09 09:01:21.000 282 12652.98 84.35 55111.00 88888.00 2009-10-09 09:01:21.125 282 12653.00 84.35 55111.00 88888.00 2009-10-09 09:01:21.250 282 12652.98 84.38 55111.03 88888.00 2009-10-09 09:01:21.375 282 12653.00 84.35 55111.03 88888.00 2009-10-09 09:01:21.500 282 12653.02 84.35 55111.03 88888.00 2009-10-09 09:01:21.625 282 12653.00 84.38 55111.05 88888.00 2009-10-09 09:01:21.750 282 12652.98 84.38 55111.03 88888.00 2009-10-09 09:01:21.875 282 12652.98 84.38 55111.00 88888.00 2009-10-09 09:01:22.000 282 12652.95 84.38 55111.00 88888.00 2009-10-09 09:01:22.125 282 12652.95 84.38 55111.00 88888.00 2009-10-09 09:01:22.250 282 12652.92 84.35 55111.00 88888.00 2009-10-09 09:01:22.375 282 12652.90 84.33 55111.00 88888.00 2009-10-09 09:01:22.500 282 12652.90 84.35 55111.00 88888.00 2009-10-09 09:01:22.625 282 12652.85 84.35 55111.03 88888.00 2009-10-09 09:01:22.750 282 12652.85 84.35 55111.05 88888.00 2009-10-09 09:01:22.875 282 12652.92 84.33 55111.03 88888.00 2009-10-09 09:01:23.000 282 12652.92 84.33 55111.00 88888.00 2009-10-09 09:01:23.125 282 12652.98 84.35 55110.97 88888.00 2009-10-09 09:01:23.250 282 12652.95 84.30 55111.00 88888.00 2009-10-09 09:01:23.375 282 12652.92 84.33 55111.00 88888.00 2009-10-09 09:01:23.500 282 12652.90 84.35 55111.03 88888.00 2009-10-09 09:01:23.625 282 12652.88 84.33 55111.00 88888.00 2009-10-09 09:01:23.750 282 12652.92 84.33 55110.97 88888.00 2009-10-09 09:01:23.875 282 12652.95 84.33 55110.97 88888.00 2009-10-09 09:01:24.000 282 12652.92 84.30 55110.97 88888.00 2009-10-09 09:01:24.125 282 12652.88 84.30 55110.97 88888.00 2009-10-09 09:01:24.250 282 12652.83 84.30 55111.00 88888.00 2009-10-09 09:01:24.375 282 12652.85 84.35 55111.03 88888.00 2009-10-09 09:01:24.500 282 12652.85 84.33 55110.97 88888.00 2009-10-09 09:01:24.625 282 12652.92 84.35 55110.97 88888.00 2009-10-09 09:01:24.750 282 12652.98 84.33 55111.00 88888.00 2009-10-09 09:01:24.875 282 12652.95 84.33 55111.00 88888.00 2009-10-09 09:01:25.000 282 12652.92 84.33 55110.97 88888.00 2009-10-09 09:01:25.125 282 12652.92 84.33 55111.00 88888.00 2009-10-09 09:01:25.250 282 12652.90 84.30 55111.03 88888.00 2009-10-09 09:01:25.375 282 12652.92 84.33 55110.97 88888.00 2009-10-09 09:01:25.500 282 12652.90 84.33 55110.97 88888.00 2009-10-09 09:01:25.625 282 12652.85 84.30 55111.00 88888.00 2009-10-09 09:01:25.750 282 12652.80 84.33 55110.97 88888.00 2009-10-09 09:01:25.875 282 12652.77 84.30 55111.00 88888.00 2009-10-09 09:01:26.000 282 12652.75 84.33 55110.97 88888.00 2009-10-09 09:01:26.125 282 12652.73 84.28 55111.00 88888.00 2009-10-09 09:01:26.250 282 12652.73 84.25 55110.97 88888.00 2009-10-09 09:01:26.375 282 12652.70 84.30 55111.00 88888.00 2009-10-09 09:01:26.500 282 12652.73 84.30 55111.00 88888.00 2009-10-09 09:01:26.625 282 12652.77 84.30 55111.00 88888.00 2009-10-09 09:01:26.750 282 12652.83 84.28 55110.97 88888.00 2009-10-09 09:01:26.875 282 12652.80 84.30 55110.97 88888.00 2009-10-09 09:01:27.000 282 12652.73 84.30 55110.95 88888.00 2009-10-09 09:01:27.125 282 12652.73 84.25 55110.97 88888.00 2009-10-09 09:01:27.250 282 12652.73 84.22 55110.97 88888.00 2009-10-09 09:01:27.375 282 12652.80 84.22 55110.97 88888.00 2009-10-09 09:01:27.500 282 12652.83 84.28 55111.00 88888.00 2009-10-09 09:01:27.625 282 12652.77 84.28 55111.00 88888.00 2009-10-09 09:01:27.750 282 12652.73 84.22 55110.97 88888.00 2009-10-09 09:01:27.875 282 12652.67 84.20 55110.97 88888.00 2009-10-09 09:01:28.000 282 12652.67 84.17 55110.97 88888.00 2009-10-09 09:01:28.125 282 12652.75 84.22 55110.97 88888.00 2009-10-09 09:01:28.250 282 12652.70 84.17 55110.97 88888.00 2009-10-09 09:01:28.375 282 12652.60 84.17 55110.97 88888.00 2009-10-09 09:01:28.500 282 12652.58 84.20 55111.00 88888.00 2009-10-09 09:01:28.625 282 12652.65 84.22 55111.00 88888.00 2009-10-09 09:01:28.750 282 12652.73 84.25 55111.03 88888.00 2009-10-09 09:01:28.875 282 12652.67 84.20 55110.97 88888.00 2009-10-09 09:01:29.000 282 12652.67 84.17 55110.95 88888.00 2009-10-09 09:01:29.125 282 12652.67 84.22 55111.00 88888.00 2009-10-09 09:01:29.250 282 12652.58 84.22 55111.03 88888.00 2009-10-09 09:01:29.375 282 12652.55 84.25 55111.03 88888.00 2009-10-09 09:01:29.500 282 12652.60 84.25 55111.03 88888.00 2009-10-09 09:01:29.625 282 12652.65 84.22 55110.97 88888.00 2009-10-09 09:01:29.750 282 12652.73 84.25 55110.97 88888.00 2009-10-09 09:01:29.875 282 12652.73 84.20 55110.97 88888.00 2009-10-09 09:01:30.000 282 12652.62 84.20 55111.00 88888.00 2009-10-09 09:01:30.125 282 12652.58 84.17 55111.03 88888.00 2009-10-09 09:01:30.250 282 12652.55 84.15 55110.97 88888.00 2009-10-09 09:01:30.375 282 12652.62 84.20 55111.00 88888.00 2009-10-09 09:01:30.500 282 12652.67 84.20 55111.00 88888.00 2009-10-09 09:01:30.625 282 12652.67 84.15 55111.03 88888.00 2009-10-09 09:01:30.750 282 12652.73 84.15 55111.00 88888.00 2009-10-09 09:01:30.875 282 12652.75 84.17 55111.00 88888.00 2009-10-09 09:01:31.000 282 12652.73 84.20 55111.00 88888.00 2009-10-09 09:01:31.125 282 12652.67 84.15 55110.97 88888.00 2009-10-09 09:01:31.250 282 12652.70 84.20 55111.00 88888.00 2009-10-09 09:01:31.375 282 12652.80 84.20 55111.00 88888.00 2009-10-09 09:01:31.500 282 12652.77 84.20 55110.97 88888.00 2009-10-09 09:01:31.625 282 12652.70 84.17 55110.95 88888.00 2009-10-09 09:01:31.750 282 12652.77 84.17 55110.95 88888.00 2009-10-09 09:01:31.875 282 12652.77 84.15 55110.95 88888.00 2009-10-09 09:01:32.000 282 12652.75 84.15 55110.95 88888.00 2009-10-09 09:01:32.125 282 12652.70 84.15 55110.95 88888.00 2009-10-09 09:01:32.250 282 12652.67 84.17 55111.00 88888.00 2009-10-09 09:01:32.375 282 12652.67 84.15 55111.00 88888.00 2009-10-09 09:01:32.500 282 12652.67 84.12 55110.97 88888.00 2009-10-09 09:01:32.625 282 12652.70 84.15 55110.97 88888.00 2009-10-09 09:01:32.750 282 12652.75 84.17 55110.95 88888.00 2009-10-09 09:01:32.875 282 12652.73 84.10 55110.93 88888.00 2009-10-09 09:01:33.000 282 12652.65 84.10 55110.95 88888.00 2009-10-09 09:01:33.125 282 12652.67 84.15 55110.97 88888.00 2009-10-09 09:01:33.250 282 12652.60 84.17 55110.97 88888.00 2009-10-09 09:01:33.375 282 12652.60 84.15 55110.95 88888.00 2009-10-09 09:01:33.500 282 12652.60 84.10 55110.95 88888.00 2009-10-09 09:01:33.625 282 12652.65 84.10 55110.95 88888.00 2009-10-09 09:01:33.750 282 12652.65 84.10 55110.95 88888.00 2009-10-09 09:01:33.875 282 12652.70 84.12 55110.93 88888.00 2009-10-09 09:01:34.000 282 12652.67 84.12 55110.95 88888.00 2009-10-09 09:01:34.125 282 12652.73 84.12 55110.97 88888.00 2009-10-09 09:01:34.250 282 12652.70 84.15 55110.97 88888.00 2009-10-09 09:01:34.375 282 12652.73 84.15 55111.00 88888.00 2009-10-09 09:01:34.500 282 12652.67 84.15 55111.00 88888.00 2009-10-09 09:01:34.625 282 12652.62 84.10 55110.97 88888.00 2009-10-09 09:01:34.750 282 12652.62 84.12 55110.97 88888.00 2009-10-09 09:01:34.875 282 12652.65 84.12 55110.95 88888.00 2009-10-09 09:01:35.000 282 12652.62 84.08 55110.95 88888.00 2009-10-09 09:01:35.125 282 12652.62 84.10 55110.97 88888.00 2009-10-09 09:01:35.250 282 12652.58 84.12 55110.95 88888.00 2009-10-09 09:01:35.375 282 12652.62 84.15 55110.95 88888.00 2009-10-09 09:01:35.500 282 12652.62 84.12 55110.95 88888.00 2009-10-09 09:01:35.625 282 12652.65 84.12 55110.93 88888.00 2009-10-09 09:01:35.750 282 12652.62 84.12 55110.93 88888.00 2009-10-09 09:01:35.875 282 12652.52 84.10 55110.93 88888.00 2009-10-09 09:01:36.000 282 12652.52 84.12 55110.93 88888.00 2009-10-09 09:01:36.125 282 12652.50 84.12 55110.95 88888.00 2009-10-09 09:01:36.250 282 12652.50 84.10 55110.95 88888.00 2009-10-09 09:01:36.375 282 12652.58 84.08 55110.90 88888.00 2009-10-09 09:01:36.500 282 12652.62 84.08 55110.93 88888.00 2009-10-09 09:01:36.625 282 12652.67 84.10 55110.90 88888.00 2009-10-09 09:01:36.750 282 12652.65 84.12 55110.93 88888.00 2009-10-09 09:01:36.875 282 12652.58 84.12 55110.93 88888.00 2009-10-09 09:01:37.000 282 12652.52 84.12 55110.95 88888.00 2009-10-09 09:01:37.125 282 12652.52 84.12 55110.95 88888.00 2009-10-09 09:01:37.250 282 12652.58 84.08 55110.95 88888.00 2009-10-09 09:01:37.375 282 12652.58 84.10 55110.93 88888.00 2009-10-09 09:01:37.500 282 12652.58 84.10 55110.93 88888.00 2009-10-09 09:01:37.625 282 12652.60 84.12 55110.90 88888.00 2009-10-09 09:01:37.750 282 12652.62 84.15 55110.93 88888.00 2009-10-09 09:01:37.875 282 12652.62 84.15 55110.95 88888.00 2009-10-09 09:01:38.000 282 12652.50 84.12 55110.93 88888.00 2009-10-09 09:01:38.125 282 12652.48 84.15 55110.95 88888.00 2009-10-09 09:01:38.250 282 12652.50 84.12 55111.00 88888.00 2009-10-09 09:01:38.375 282 12652.55 84.15 55110.97 88888.00 2009-10-09 09:01:38.500 282 12652.55 84.12 55110.97 88888.00 2009-10-09 09:01:38.625 282 12652.55 84.12 55110.95 88888.00 2009-10-09 09:01:38.750 282 12652.55 84.15 55110.93 88888.00 2009-10-09 09:01:38.875 282 12652.62 84.15 55110.93 88888.00 2009-10-09 09:01:39.000 282 12652.60 84.10 55110.90 88888.00 2009-10-09 09:01:39.125 282 12652.62 84.10 55110.93 88888.00 2009-10-09 09:01:39.250 282 12652.58 84.12 55110.95 88888.00 2009-10-09 09:01:39.375 282 12652.62 84.12 55110.93 88888.00 2009-10-09 09:01:39.500 282 12652.67 84.10 55110.95 88888.00 2009-10-09 09:01:39.625 282 12652.62 84.10 55110.95 88888.00 2009-10-09 09:01:39.750 282 12652.55 84.12 55110.95 88888.00 2009-10-09 09:01:39.875 282 12652.55 84.12 55110.95 88888.00 2009-10-09 09:01:40.000 282 12652.60 84.12 55110.95 88888.00 2009-10-09 09:01:40.125 282 12652.60 84.12 55110.95 88888.00 2009-10-09 09:01:40.250 282 12652.65 84.15 55110.95 88888.00 2009-10-09 09:01:40.375 282 12652.73 84.12 55110.93 88888.00 2009-10-09 09:01:40.500 282 12652.65 84.10 55110.93 88888.00 2009-10-09 09:01:40.625 282 12652.62 84.10 55110.93 88888.00 2009-10-09 09:01:40.750 282 12652.58 84.12 55110.90 88888.00 2009-10-09 09:01:40.875 282 12652.55 84.12 55110.90 88888.00 2009-10-09 09:01:41.000 282 12652.52 84.15 55110.90 88888.00 2009-10-09 09:01:41.125 282 12652.55 84.12 55110.93 88888.00 2009-10-09 09:01:41.250 282 12652.48 84.12 55110.93 88888.00 2009-10-09 09:01:41.375 282 12652.48 84.12 55110.95 88888.00 2009-10-09 09:01:41.500 282 12652.52 84.12 55110.97 88888.00 2009-10-09 09:01:41.625 282 12652.60 84.15 55110.95 88888.00 2009-10-09 09:01:41.750 282 12652.55 84.12 55110.90 88888.00 2009-10-09 09:01:41.875 282 12652.50 84.12 55110.88 88888.00 2009-10-09 09:01:42.000 282 12652.55 84.17 55110.90 88888.00 2009-10-09 09:01:42.125 282 12652.55 84.20 55110.90 88888.00 2009-10-09 09:01:42.250 282 12652.50 84.15 55110.88 88888.00 2009-10-09 09:01:42.375 282 12652.55 84.12 55110.90 88888.00 2009-10-09 09:01:42.500 282 12652.60 84.15 55110.90 88888.00 2009-10-09 09:01:42.625 282 12652.60 84.12 55110.90 88888.00 2009-10-09 09:01:42.750 282 12652.60 84.12 55110.88 88888.00 2009-10-09 09:01:42.875 282 12652.55 84.10 55110.90 88888.00 2009-10-09 09:01:43.000 282 12652.48 84.12 55110.88 88888.00 2009-10-09 09:01:43.125 282 12652.50 84.15 55110.90 88888.00 2009-10-09 09:01:43.250 282 12652.50 84.10 55110.90 88888.00 2009-10-09 09:01:43.375 282 12652.55 84.12 55110.90 88888.00 2009-10-09 09:01:43.500 282 12652.60 84.12 55110.88 88888.00 2009-10-09 09:01:43.625 282 12652.60 84.12 55110.88 88888.00 2009-10-09 09:01:43.750 282 12652.52 84.12 55110.88 88888.00 2009-10-09 09:01:43.875 282 12652.50 84.12 55110.88 88888.00 2009-10-09 09:01:44.000 282 12652.52 84.15 55110.88 88888.00 2009-10-09 09:01:44.125 282 12652.58 84.17 55110.90 88888.00 2009-10-09 09:01:44.250 282 12652.42 84.15 55110.90 88888.00 2009-10-09 09:01:44.375 282 12652.48 84.12 55110.90 88888.00 2009-10-09 09:01:44.500 282 12652.52 84.12 55110.90 88888.00 2009-10-09 09:01:44.625 282 12652.52 84.12 55110.88 88888.00 2009-10-09 09:01:44.750 282 12652.52 84.15 55110.88 88888.00 2009-10-09 09:01:44.875 282 12652.50 84.15 55110.90 88888.00 2009-10-09 09:01:45.000 282 12652.48 84.15 55110.88 88888.00 2009-10-09 09:01:45.125 282 12652.48 84.10 55110.85 88888.00 2009-10-09 09:01:45.250 282 12652.45 84.12 55110.88 88888.00 2009-10-09 09:01:45.375 282 12652.48 84.15 55110.85 88888.00 2009-10-09 09:01:45.500 282 12652.38 84.12 55110.85 88888.00 2009-10-09 09:01:45.625 282 12652.38 84.12 55110.88 88888.00 2009-10-09 09:01:45.750 282 12652.40 84.12 55110.85 88888.00 2009-10-09 09:01:45.875 282 12652.40 84.15 55110.88 88888.00 2009-10-09 09:01:46.000 282 12652.45 84.15 55110.85 88888.00 2009-10-09 09:01:46.125 282 12652.48 84.15 55110.82 88888.00 2009-10-09 09:01:46.250 282 12652.48 84.12 55110.85 88888.00 2009-10-09 09:01:46.375 282 12652.52 84.12 55110.85 88888.00 2009-10-09 09:01:46.500 282 12652.52 84.12 55110.85 88888.00 2009-10-09 09:01:46.625 282 12652.55 84.12 55110.85 88888.00 2009-10-09 09:01:46.750 282 12652.55 84.15 55110.85 88888.00 2009-10-09 09:01:46.875 282 12652.50 84.12 55110.85 88888.00 2009-10-09 09:01:47.000 282 12652.45 84.12 55110.85 88888.00 2009-10-09 09:01:47.125 282 12652.45 84.15 55110.85 88888.00 2009-10-09 09:01:47.250 282 12652.48 84.15 55110.82 88888.00 2009-10-09 09:01:47.375 282 12652.50 84.17 55110.82 88888.00 2009-10-09 09:01:47.500 282 12652.52 84.17 55110.82 88888.00 2009-10-09 09:01:47.625 282 12652.62 84.20 55110.82 88888.00 2009-10-09 09:01:47.750 282 12652.58 84.17 55110.85 88888.00 2009-10-09 09:01:47.875 282 12652.48 84.17 55110.88 88888.00 2009-10-09 09:01:48.000 282 12652.48 84.17 55110.88 88888.00 2009-10-09 09:01:48.125 282 12652.52 84.20 55110.85 88888.00 2009-10-09 09:01:48.250 282 12652.45 84.20 55110.85 88888.00 2009-10-09 09:01:48.375 282 12652.48 84.20 55110.82 88888.00 2009-10-09 09:01:48.500 282 12652.48 84.20 55110.82 88888.00 2009-10-09 09:01:48.625 282 12652.50 84.20 55110.82 88888.00 2009-10-09 09:01:48.750 282 12652.45 84.17 55110.78 88888.00 2009-10-09 09:01:48.875 282 12652.45 84.17 55110.78 88888.00 2009-10-09 09:01:49.000 282 12652.50 84.17 55110.80 88888.00 2009-10-09 09:01:49.125 282 12652.45 84.17 55110.82 88888.00 2009-10-09 09:01:49.250 282 12652.48 84.17 55110.82 88888.00 2009-10-09 09:01:49.375 282 12652.52 84.20 55110.80 88888.00 2009-10-09 09:01:49.500 282 12652.52 84.17 55110.80 88888.00 2009-10-09 09:01:49.625 282 12652.50 84.17 55110.78 88888.00 2009-10-09 09:01:49.750 282 12652.45 84.15 55110.78 88888.00 2009-10-09 09:01:49.875 282 12652.45 84.17 55110.80 88888.00 2009-10-09 09:01:50.000 282 12652.52 84.20 55110.78 88888.00 2009-10-09 09:01:50.125 282 12652.55 84.20 55110.80 88888.00 2009-10-09 09:01:50.250 282 12652.52 84.15 55110.82 88888.00 2009-10-09 09:01:50.375 282 12652.60 84.22 55110.80 88888.00 2009-10-09 09:01:50.500 282 12652.60 84.20 55110.78 88888.00 2009-10-09 09:01:50.625 282 12652.62 84.22 55110.80 88888.00 2009-10-09 09:01:50.750 282 12652.60 84.22 55110.82 88888.00 2009-10-09 09:01:50.875 282 12652.55 84.20 55110.82 88888.00 2009-10-09 09:01:51.000 282 12652.58 84.25 55110.82 88888.00 2009-10-09 09:01:51.125 282 12652.55 84.22 55110.82 88888.00 2009-10-09 09:01:51.250 282 12652.45 84.17 55110.82 88888.00 2009-10-09 09:01:51.375 282 12652.52 84.17 55110.80 88888.00 2009-10-09 09:01:51.500 282 12652.52 84.20 55110.82 88888.00 2009-10-09 09:01:51.625 282 12652.52 84.17 55110.85 88888.00 2009-10-09 09:01:51.750 282 12652.52 84.17 55110.85 88888.00 2009-10-09 09:01:51.875 282 12652.50 84.22 55110.82 88888.00 2009-10-09 09:01:52.000 282 12652.50 84.20 55110.80 88888.00 2009-10-09 09:01:52.125 282 12652.48 84.22 55110.80 88888.00 2009-10-09 09:01:52.250 282 12652.45 84.20 55110.80 88888.00 2009-10-09 09:01:52.375 282 12652.50 84.20 55110.78 88888.00 2009-10-09 09:01:52.500 282 12652.58 84.22 55110.78 88888.00 2009-10-09 09:01:52.625 282 12652.62 84.22 55110.75 88888.00 2009-10-09 09:01:52.750 282 12652.55 84.20 55110.75 88888.00 2009-10-09 09:01:52.875 282 12652.55 84.20 55110.80 88888.00 2009-10-09 09:01:53.000 282 12652.60 84.20 55110.78 88888.00 2009-10-09 09:01:53.125 282 12652.62 84.25 55110.78 88888.00 2009-10-09 09:01:53.250 282 12652.58 84.22 55110.80 88888.00 2009-10-09 09:01:53.375 282 12652.55 84.20 55110.75 88888.00 2009-10-09 09:01:53.500 282 12652.52 84.22 55110.82 88888.00 2009-10-09 09:01:53.625 282 12652.52 84.22 55110.82 88888.00 2009-10-09 09:01:53.750 282 12652.62 84.22 55110.85 88888.00 2009-10-09 09:01:53.875 282 12652.60 84.22 55110.78 88888.00 2009-10-09 09:01:54.000 282 12652.52 84.20 55110.78 88888.00 2009-10-09 09:01:54.125 282 12652.50 84.22 55110.78 88888.00 2009-10-09 09:01:54.250 282 12652.48 84.22 55110.80 88888.00 2009-10-09 09:01:54.375 282 12652.52 84.22 55110.80 88888.00 2009-10-09 09:01:54.500 282 12652.55 84.25 55110.80 88888.00 2009-10-09 09:01:54.625 282 12652.58 84.28 55110.80 88888.00 2009-10-09 09:01:54.750 282 12652.50 84.20 55110.75 88888.00 2009-10-09 09:01:54.875 282 12652.50 84.22 55110.72 88888.00 2009-10-09 09:01:55.000 282 12652.55 84.25 55110.72 88888.00 2009-10-09 09:01:55.125 282 12652.52 84.22 55110.75 88888.00 2009-10-09 09:01:55.250 282 12652.52 84.22 55110.78 88888.00 2009-10-09 09:01:55.375 282 12652.55 84.22 55110.78 88888.00 2009-10-09 09:01:55.500 282 12652.48 84.25 55110.75 88888.00 2009-10-09 09:01:55.625 282 12652.55 84.30 55110.78 88888.00 2009-10-09 09:01:55.750 282 12652.58 84.30 55110.75 88888.00 2009-10-09 09:01:55.875 282 12652.52 84.28 55110.75 88888.00 2009-10-09 09:01:56.000 282 12652.48 84.28 55110.75 88888.00 2009-10-09 09:01:56.125 282 12652.58 84.30 55110.78 88888.00 2009-10-09 09:01:56.250 282 12652.58 84.30 55110.78 88888.00 2009-10-09 09:01:56.375 282 12652.58 84.28 55110.75 88888.00 2009-10-09 09:01:56.500 282 12652.52 84.25 55110.75 88888.00 2009-10-09 09:01:56.625 282 12652.52 84.25 55110.78 88888.00 2009-10-09 09:01:56.750 282 12652.52 84.30 55110.78 88888.00 2009-10-09 09:01:56.875 282 12652.48 84.30 55110.78 88888.00 2009-10-09 09:01:57.000 282 12652.48 84.25 55110.75 88888.00 2009-10-09 09:01:57.125 282 12652.50 84.28 55110.78 88888.00 2009-10-09 09:01:57.250 282 12652.52 84.30 55110.80 88888.00 2009-10-09 09:01:57.375 282 12652.60 84.30 55110.78 88888.00 2009-10-09 09:01:57.500 282 12652.50 84.25 55110.78 88888.00 2009-10-09 09:01:57.625 282 12652.48 84.22 55110.75 88888.00 2009-10-09 09:01:57.750 282 12652.40 84.25 55110.72 88888.00 2009-10-09 09:01:57.875 282 12652.42 84.28 55110.75 88888.00 2009-10-09 09:01:58.000 282 12652.52 84.30 55110.78 88888.00 2009-10-09 09:01:58.125 282 12652.45 84.28 55110.72 88888.00 2009-10-09 09:01:58.250 282 12652.33 84.25 55110.72 88888.00 2009-10-09 09:01:58.375 282 12652.38 84.25 55110.75 88888.00 2009-10-09 09:01:58.500 282 12652.50 84.25 55110.75 88888.00 2009-10-09 09:01:58.625 282 12652.55 84.30 55110.75 88888.00 2009-10-09 09:01:58.750 282 12652.45 84.30 55110.78 88888.00 2009-10-09 09:01:58.875 282 12652.38 84.28 55110.75 88888.00 2009-10-09 09:01:59.000 282 12652.40 84.28 55110.75 88888.00 2009-10-09 09:01:59.125 282 12652.40 84.28 55110.78 88888.00 2009-10-09 09:01:59.250 282 12652.42 84.33 55110.82 88888.00 2009-10-09 09:01:59.375 282 12652.48 84.35 55110.80 88888.00 2009-10-09 09:01:59.500 282 12652.50 84.28 55110.78 88888.00 2009-10-09 09:01:59.625 282 12652.58 84.25 55110.75 88888.00 2009-10-09 09:01:59.750 282 12652.58 84.30 55110.75 88888.00 2009-10-09 09:01:59.875 282 12652.55 84.28 55110.75 88888.00 2009-10-09 09:02:00.000 282 12652.48 84.28 55110.78 88888.00 2009-10-09 09:02:00.125 282 12652.48 84.33 55110.78 88888.00 2009-10-09 09:02:00.250 282 12652.50 84.30 55110.75 88888.00 2009-10-09 09:02:00.375 282 12652.50 84.28 55110.75 88888.00 2009-10-09 09:02:00.500 282 12652.45 84.28 55110.75 88888.00 2009-10-09 09:02:00.625 282 12652.40 84.28 55110.75 88888.00 2009-10-09 09:02:00.750 282 12652.38 84.30 55110.72 88888.00 2009-10-09 09:02:00.875 282 12652.48 84.30 55110.75 88888.00 2009-10-09 09:02:01.000 282 12652.50 84.30 55110.72 88888.00 2009-10-09 09:02:01.125 282 12652.50 84.30 55110.70 88888.00 2009-10-09 09:02:01.250 282 12652.52 84.30 55110.70 88888.00 2009-10-09 09:02:01.375 282 12652.55 84.28 55110.70 88888.00 2009-10-09 09:02:01.500 282 12652.52 84.28 55110.70 88888.00 2009-10-09 09:02:01.625 282 12652.52 84.22 55110.70 88888.00 2009-10-09 09:02:01.750 282 12652.52 84.25 55110.70 88888.00 2009-10-09 09:02:01.875 282 12652.48 84.28 55110.70 88888.00 2009-10-09 09:02:02.000 282 12652.45 84.28 55110.70 88888.00 2009-10-09 09:02:02.125 282 12652.45 84.30 55110.70 88888.00 2009-10-09 09:02:02.250 282 12652.50 84.33 55110.75 88888.00 2009-10-09 09:02:02.375 282 12652.55 84.33 55110.75 88888.00 2009-10-09 09:02:02.500 282 12652.52 84.28 55110.72 88888.00 2009-10-09 09:02:02.625 282 12652.55 84.28 55110.70 88888.00 2009-10-09 09:02:02.750 282 12652.52 84.25 55110.68 88888.00 2009-10-09 09:02:02.875 282 12652.58 84.30 55110.68 88888.00 2009-10-09 09:02:03.000 282 12652.55 84.30 55110.70 88888.00 2009-10-09 09:02:03.125 282 12652.45 84.30 55110.70 88888.00 2009-10-09 09:02:03.250 282 12652.50 84.28 55110.70 88888.00 2009-10-09 09:02:03.375 282 12652.58 84.30 55110.70 88888.00 2009-10-09 09:02:03.500 282 12652.55 84.28 55110.70 88888.00 2009-10-09 09:02:03.625 282 12652.50 84.30 55110.72 88888.00 2009-10-09 09:02:03.750 282 12652.52 84.30 55110.72 88888.00 2009-10-09 09:02:03.875 282 12652.52 84.30 55110.68 88888.00 2009-10-09 09:02:04.000 282 12652.52 84.30 55110.70 88888.00 2009-10-09 09:02:04.125 282 12652.45 84.33 55110.72 88888.00 2009-10-09 09:02:04.250 282 12652.40 84.30 55110.72 88888.00 2009-10-09 09:02:04.375 282 12652.45 84.33 55110.70 88888.00 2009-10-09 09:02:04.500 282 12652.40 84.28 55110.70 88888.00 2009-10-09 09:02:04.625 282 12652.42 84.30 55110.70 88888.00 2009-10-09 09:02:04.750 282 12652.45 84.30 55110.72 88888.00 2009-10-09 09:02:04.875 282 12652.45 84.30 55110.68 88888.00 2009-10-09 09:02:05.000 282 12652.45 84.30 55110.70 88888.00 2009-10-09 09:02:05.125 282 12652.45 84.30 55110.68 88888.00 2009-10-09 09:02:05.250 282 12652.40 84.33 55110.70 88888.00 2009-10-09 09:02:05.375 282 12652.48 84.33 55110.70 88888.00 2009-10-09 09:02:05.500 282 12652.48 84.30 55110.68 88888.00 2009-10-09 09:02:05.625 282 12652.48 84.30 55110.68 88888.00 2009-10-09 09:02:05.750 282 12652.45 84.28 55110.68 88888.00 2009-10-09 09:02:05.875 282 12652.38 84.30 55110.68 88888.00 2009-10-09 09:02:06.000 282 12652.40 84.30 55110.68 88888.00 2009-10-09 09:02:06.125 282 12652.42 84.33 55110.68 88888.00 2009-10-09 09:02:06.250 282 12652.42 84.30 55110.70 88888.00 2009-10-09 09:02:06.375 282 12652.48 84.30 55110.68 88888.00 2009-10-09 09:02:06.500 282 12652.48 84.35 55110.70 88888.00 2009-10-09 09:02:06.625 282 12652.50 84.33 55110.68 88888.00 2009-10-09 09:02:06.750 282 12652.52 84.33 55110.70 88888.00 2009-10-09 09:02:06.875 282 12652.50 84.28 55110.65 88888.00 2009-10-09 09:02:07.000 282 12652.52 84.30 55110.65 88888.00 2009-10-09 09:02:07.125 282 12652.60 84.35 55110.70 88888.00 2009-10-09 09:02:07.250 282 12652.58 84.35 55110.68 88888.00 2009-10-09 09:02:07.375 282 12652.60 84.35 55110.68 88888.00 2009-10-09 09:02:07.500 282 12652.58 84.33 55110.70 88888.00 2009-10-09 09:02:07.625 282 12652.62 84.30 55110.68 88888.00 2009-10-09 09:02:07.750 282 12652.60 84.30 55110.68 88888.00 2009-10-09 09:02:07.875 282 12652.52 84.33 55110.68 88888.00 2009-10-09 09:02:08.000 282 12652.52 84.33 55110.65 88888.00 2009-10-09 09:02:08.125 282 12652.60 84.33 55110.65 88888.00 2009-10-09 09:02:08.250 282 12652.58 84.35 55110.68 88888.00 2009-10-09 09:02:08.375 282 12652.50 84.35 55110.65 88888.00 2009-10-09 09:02:08.500 282 12652.52 84.33 55110.65 88888.00 2009-10-09 09:02:08.625 282 12652.55 84.35 55110.65 88888.00 2009-10-09 09:02:08.750 282 12652.58 84.33 55110.65 88888.00 2009-10-09 09:02:08.875 282 12652.58 84.35 55110.65 88888.00 2009-10-09 09:02:09.000 282 12652.50 84.35 55110.65 88888.00 2009-10-09 09:02:09.125 282 12652.50 84.30 55110.65 88888.00 2009-10-09 09:02:09.250 282 12652.52 84.30 55110.62 88888.00 2009-10-09 09:02:09.375 282 12652.60 84.35 55110.65 88888.00 2009-10-09 09:02:09.500 282 12652.60 84.35 55110.62 88888.00 2009-10-09 09:02:09.625 282 12652.52 84.30 55110.62 88888.00 2009-10-09 09:02:09.750 282 12652.52 84.33 55110.62 88888.00 2009-10-09 09:02:09.875 282 12652.50 84.30 55110.62 88888.00 2009-10-09 09:02:10.000 282 12652.50 84.33 55110.62 88888.00 2009-10-09 09:02:10.125 282 12652.55 84.38 55110.65 88888.00 2009-10-09 09:02:10.250 282 12652.55 84.33 55110.62 88888.00 2009-10-09 09:02:10.375 282 12652.65 84.35 55110.65 88888.00 2009-10-09 09:02:10.500 282 12652.67 84.38 55110.62 88888.00 2009-10-09 09:02:10.625 282 12652.70 84.38 55110.68 88888.00 2009-10-09 09:02:10.750 282 12652.62 84.38 55110.62 88888.00 2009-10-09 09:02:10.875 282 12652.50 84.33 55110.60 88888.00 2009-10-09 09:02:11.000 282 12652.52 84.33 55110.60 88888.00 2009-10-09 09:02:11.125 282 12652.52 84.33 55110.60 88888.00 2009-10-09 09:02:11.250 282 12652.45 84.30 55110.62 88888.00 2009-10-09 09:02:11.375 282 12652.50 84.30 55110.62 88888.00 2009-10-09 09:02:11.500 282 12652.52 84.35 55110.62 88888.00 2009-10-09 09:02:11.625 282 12652.50 84.33 55110.62 88888.00 2009-10-09 09:02:11.750 282 12652.58 84.35 55110.62 88888.00 2009-10-09 09:02:11.875 282 12652.58 84.38 55110.62 88888.00 2009-10-09 09:02:12.000 282 12652.55 84.38 55110.62 88888.00 2009-10-09 09:02:12.125 282 12652.50 84.35 55110.62 88888.00 2009-10-09 09:02:12.250 282 12652.52 84.35 55110.60 88888.00 2009-10-09 09:02:12.375 282 12652.58 84.35 55110.60 88888.00 2009-10-09 09:02:12.500 282 12652.52 84.33 55110.57 88888.00 2009-10-09 09:02:12.625 282 12652.50 84.35 55110.60 88888.00 2009-10-09 09:02:12.750 282 12652.55 84.35 55110.60 88888.00 2009-10-09 09:02:12.875 282 12652.58 84.38 55110.60 88888.00 2009-10-09 09:02:13.000 282 12652.60 84.38 55110.60 88888.00 2009-10-09 09:02:13.125 282 12652.65 84.38 55110.62 88888.00 2009-10-09 09:02:13.250 282 12652.73 84.40 55110.62 88888.00 2009-10-09 09:02:13.375 282 12652.70 84.42 55110.62 88888.00 2009-10-09 09:02:13.500 282 12652.60 84.40 55110.60 88888.00 2009-10-09 09:02:13.625 282 12652.62 84.38 55110.57 88888.00 2009-10-09 09:02:13.750 282 12652.60 84.35 55110.57 88888.00 2009-10-09 09:02:13.875 282 12652.65 84.38 55110.57 88888.00 2009-10-09 09:02:14.000 282 12652.67 84.40 55110.60 88888.00 2009-10-09 09:02:14.125 282 12652.67 84.38 55110.60 88888.00 2009-10-09 09:02:14.250 282 12652.58 84.35 55110.60 88888.00 2009-10-09 09:02:14.375 282 12652.60 84.35 55110.57 88888.00 2009-10-09 09:02:14.500 282 12652.58 84.38 55110.57 88888.00 2009-10-09 09:02:14.625 282 12652.58 84.40 55110.57 88888.00 2009-10-09 09:02:14.750 282 12652.58 84.38 55110.55 88888.00 2009-10-09 09:02:14.875 282 12652.60 84.38 55110.55 88888.00 2009-10-09 09:02:15.000 282 12652.60 84.38 55110.53 88888.00 2009-10-09 09:02:15.125 282 12652.60 84.35 55110.55 88888.00 2009-10-09 09:02:15.250 282 12652.58 84.40 55110.57 88888.00 2009-10-09 09:02:15.375 282 12652.65 84.42 55110.57 88888.00 2009-10-09 09:02:15.500 282 12652.58 84.40 55110.57 88888.00 2009-10-09 09:02:15.625 282 12652.58 84.38 55110.55 88888.00 2009-10-09 09:02:15.750 282 12652.55 84.40 55110.55 88888.00 2009-10-09 09:02:15.875 282 12652.58 84.40 55110.57 88888.00 2009-10-09 09:02:16.000 282 12652.58 84.40 55110.55 88888.00 2009-10-09 09:02:16.125 282 12652.48 84.35 55110.55 88888.00 2009-10-09 09:02:16.250 282 12652.42 84.35 55110.57 88888.00 2009-10-09 09:02:16.375 282 12652.50 84.38 55110.57 88888.00 2009-10-09 09:02:16.500 282 12652.62 84.40 55110.57 88888.00 2009-10-09 09:02:16.625 282 12652.67 84.40 55110.57 88888.00 2009-10-09 09:02:16.750 282 12652.62 84.38 55110.57 88888.00 2009-10-09 09:02:16.875 282 12652.55 84.38 55110.57 88888.00 2009-10-09 09:02:17.000 282 12652.58 84.38 55110.57 88888.00 2009-10-09 09:02:17.125 282 12652.60 84.42 55110.55 88888.00 2009-10-09 09:02:17.250 282 12652.58 84.38 55110.53 88888.00 2009-10-09 09:02:17.375 282 12652.60 84.38 55110.55 88888.00 2009-10-09 09:02:17.500 282 12652.58 84.40 55110.55 88888.00 2009-10-09 09:02:17.625 282 12652.58 84.42 55110.57 88888.00 2009-10-09 09:02:17.750 282 12652.52 84.38 55110.57 88888.00 2009-10-09 09:02:17.875 282 12652.58 84.40 55110.57 88888.00 2009-10-09 09:02:18.000 282 12652.58 84.42 55110.57 88888.00 2009-10-09 09:02:18.125 282 12652.55 84.38 55110.55 88888.00 2009-10-09 09:02:18.250 282 12652.52 84.35 55110.55 88888.00 2009-10-09 09:02:18.375 282 12652.60 84.40 55110.57 88888.00 2009-10-09 09:02:18.500 282 12652.60 84.42 55110.55 88888.00 2009-10-09 09:02:18.625 282 12652.55 84.45 55110.55 88888.00 2009-10-09 09:02:18.750 282 12652.52 84.42 55110.57 88888.00 2009-10-09 09:02:18.875 282 12652.55 84.40 55110.55 88888.00 2009-10-09 09:02:19.000 282 12652.60 84.40 55110.55 88888.00 2009-10-09 09:02:19.125 282 12652.62 84.42 55110.55 88888.00 2009-10-09 09:02:19.250 282 12652.62 84.45 55110.53 88888.00 2009-10-09 09:02:19.375 282 12652.60 84.40 55110.53 88888.00 2009-10-09 09:02:19.500 282 12652.60 84.40 55110.55 88888.00 2009-10-09 09:02:19.625 282 12652.60 84.42 55110.57 88888.00 2009-10-09 09:02:19.750 282 12652.58 84.47 55110.57 88888.00 2009-10-09 09:02:19.875 282 12652.58 84.47 55110.55 88888.00 2009-10-09 09:02:20.000 282 12652.67 84.47 55110.55 88888.00 2009-10-09 09:02:20.125 282 12652.65 84.45 55110.55 88888.00 2009-10-09 09:02:20.250 282 12652.65 84.47 55110.55 88888.00 2009-10-09 09:02:20.375 282 12652.67 84.45 55110.55 88888.00 2009-10-09 09:02:20.500 282 12652.70 84.42 55110.53 88888.00 2009-10-09 09:02:20.625 282 12652.65 84.45 55110.53 88888.00 2009-10-09 09:02:20.750 282 12652.60 84.45 55110.55 88888.00 2009-10-09 09:02:20.875 282 12652.55 84.45 55110.57 88888.00 2009-10-09 09:02:21.000 282 12652.52 84.42 55110.53 88888.00 2009-10-09 09:02:21.125 282 12652.60 84.42 55110.53 88888.00 2009-10-09 09:02:21.250 282 12652.62 84.42 55110.53 88888.00 2009-10-09 09:02:21.375 282 12652.62 84.45 55110.53 88888.00 2009-10-09 09:02:21.500 282 12652.55 84.42 55110.50 88888.00 2009-10-09 09:02:21.625 282 12652.62 84.42 55110.50 88888.00 2009-10-09 09:02:21.750 282 12652.65 84.45 55110.50 88888.00 2009-10-09 09:02:21.875 282 12652.65 84.42 55110.50 88888.00 2009-10-09 09:02:22.000 282 12652.67 84.45 55110.50 88888.00 2009-10-09 09:02:22.125 282 12652.65 84.47 55110.53 88888.00 2009-10-09 09:02:22.250 282 12652.67 84.42 55110.53 88888.00 2009-10-09 09:02:22.375 282 12652.67 84.45 55110.47 88888.00 2009-10-09 09:02:22.500 282 12652.62 84.45 55110.47 88888.00 2009-10-09 09:02:22.625 282 12652.65 84.47 55110.53 88888.00 2009-10-09 09:02:22.750 282 12652.60 84.45 55110.53 88888.00 2009-10-09 09:02:22.875 282 12652.60 84.45 55110.53 88888.00 2009-10-09 09:02:23.000 282 12652.67 84.45 55110.50 88888.00 2009-10-09 09:02:23.125 282 12652.62 84.42 55110.50 88888.00 2009-10-09 09:02:23.250 282 12652.55 84.40 55110.47 88888.00 2009-10-09 09:02:23.375 282 12652.60 84.40 55110.47 88888.00 2009-10-09 09:02:23.500 282 12652.62 84.45 55110.47 88888.00 2009-10-09 09:02:23.625 282 12652.62 84.47 55110.53 88888.00 2009-10-09 09:02:23.750 282 12652.58 84.45 55110.53 88888.00 2009-10-09 09:02:23.875 282 12652.62 84.45 55110.53 88888.00 2009-10-09 09:02:24.000 282 12652.65 84.47 55110.50 88888.00 2009-10-09 09:02:24.125 282 12652.62 84.45 55110.50 88888.00 2009-10-09 09:02:24.250 282 12652.58 84.45 55110.53 88888.00 2009-10-09 09:02:24.375 282 12652.60 84.45 55110.53 88888.00 2009-10-09 09:02:24.500 282 12652.58 84.45 55110.50 88888.00 2009-10-09 09:02:24.625 282 12652.60 84.47 55110.53 88888.00 2009-10-09 09:02:24.750 282 12652.60 84.45 55110.50 88888.00 2009-10-09 09:02:24.875 282 12652.67 84.42 55110.55 88888.00 2009-10-09 09:02:25.000 282 12652.73 84.42 55110.50 88888.00 2009-10-09 09:02:25.125 282 12652.67 84.38 55110.53 88888.00 2009-10-09 09:02:25.250 282 12652.62 84.42 55110.53 88888.00 2009-10-09 09:02:25.375 282 12652.70 84.45 55110.53 88888.00 2009-10-09 09:02:25.500 282 12652.70 84.45 55110.50 88888.00 2009-10-09 09:02:25.625 282 12652.67 84.45 55110.53 88888.00 2009-10-09 09:02:25.750 282 12652.75 84.45 55110.55 88888.00 2009-10-09 09:02:25.875 282 12652.73 84.45 55110.53 88888.00 2009-10-09 09:02:26.000 282 12652.73 84.45 55110.50 88888.00 2009-10-09 09:02:26.125 282 12652.70 84.45 55110.50 88888.00 2009-10-09 09:02:26.250 282 12652.65 84.42 55110.53 88888.00 2009-10-09 09:02:26.375 282 12652.75 84.45 55110.50 88888.00 2009-10-09 09:02:26.500 282 12652.75 84.45 55110.50 88888.00 2009-10-09 09:02:26.625 282 12652.75 84.45 55110.47 88888.00 2009-10-09 09:02:26.750 282 12652.70 84.42 55110.47 88888.00 2009-10-09 09:02:26.875 282 12652.73 84.45 55110.47 88888.00 2009-10-09 09:02:27.000 282 12652.73 84.45 55110.45 88888.00 2009-10-09 09:02:27.125 282 12652.67 84.40 55110.47 88888.00 2009-10-09 09:02:27.250 282 12652.58 84.42 55110.47 88888.00 2009-10-09 09:02:27.375 282 12652.62 84.42 55110.45 88888.00 2009-10-09 09:02:27.500 282 12652.65 84.45 55110.50 88888.00 2009-10-09 09:02:27.625 282 12652.65 84.47 55110.50 88888.00 2009-10-09 09:02:27.750 282 12652.58 84.47 55110.50 88888.00 2009-10-09 09:02:27.875 282 12652.60 84.47 55110.50 88888.00 2009-10-09 09:02:28.000 282 12652.67 84.47 55110.50 88888.00 2009-10-09 09:02:28.125 282 12652.70 84.50 55110.50 88888.00 2009-10-09 09:02:28.250 282 12652.62 84.50 55110.50 88888.00 2009-10-09 09:02:28.375 282 12652.62 84.45 55110.47 88888.00 2009-10-09 09:02:28.500 282 12652.58 84.47 55110.45 88888.00 2009-10-09 09:02:28.625 282 12652.58 84.50 55110.47 88888.00 2009-10-09 09:02:28.750 282 12652.65 84.53 55110.50 88888.00 2009-10-09 09:02:28.875 282 12652.65 84.53 55110.50 88888.00 2009-10-09 09:02:29.000 282 12652.62 84.50 55110.47 88888.00 2009-10-09 09:02:29.125 282 12652.60 84.50 55110.47 88888.00 2009-10-09 09:02:29.250 282 12652.58 84.47 55110.47 88888.00 2009-10-09 09:02:29.375 282 12652.65 84.45 55110.47 88888.00 2009-10-09 09:02:29.500 282 12652.70 84.45 55110.50 88888.00 2009-10-09 09:02:29.625 282 12652.73 84.47 55110.53 88888.00 2009-10-09 09:02:29.750 282 12652.65 84.50 55110.50 88888.00 2009-10-09 09:02:29.875 282 12652.62 84.47 55110.47 88888.00 2009-10-09 09:02:30.000 282 12652.70 84.45 55110.45 88888.00 2009-10-09 09:02:30.125 282 12652.73 84.47 55110.47 88888.00 2009-10-09 09:02:30.250 282 12652.73 84.47 55110.47 88888.00 2009-10-09 09:02:30.375 282 12652.75 84.47 55110.47 88888.00 2009-10-09 09:02:30.500 282 12652.67 84.45 55110.47 88888.00 2009-10-09 09:02:30.625 282 12652.60 84.45 55110.47 88888.00 2009-10-09 09:02:30.750 282 12652.65 84.47 55110.47 88888.00 2009-10-09 09:02:30.875 282 12652.70 84.45 55110.47 88888.00 2009-10-09 09:02:31.000 282 12652.75 84.45 55110.45 88888.00 2009-10-09 09:02:31.125 282 12652.67 84.45 55110.47 88888.00 2009-10-09 09:02:31.250 282 12652.67 84.42 55110.47 88888.00 2009-10-09 09:02:31.375 282 12652.75 84.47 55110.45 88888.00 2009-10-09 09:02:31.500 282 12652.75 84.47 55110.45 88888.00 2009-10-09 09:02:31.625 282 12652.77 84.47 55110.40 88888.00 2009-10-09 09:02:31.750 282 12652.80 84.47 55110.40 88888.00 2009-10-09 09:02:31.875 282 12652.80 84.47 55110.43 88888.00 2009-10-09 09:02:32.000 282 12652.80 84.47 55110.38 88888.00 2009-10-09 09:02:32.125 282 12652.73 84.47 55110.40 88888.00 2009-10-09 09:02:32.250 282 12652.73 84.42 55110.40 88888.00 2009-10-09 09:02:32.375 282 12652.77 84.47 55110.43 88888.00 2009-10-09 09:02:32.500 282 12652.80 84.50 55110.40 88888.00 2009-10-09 09:02:32.625 282 12652.75 84.47 55110.40 88888.00 2009-10-09 09:02:32.750 282 12652.65 84.45 55110.43 88888.00 2009-10-09 09:02:32.875 282 12652.70 84.45 55110.45 88888.00 2009-10-09 09:02:33.000 282 12652.75 84.47 55110.45 88888.00 2009-10-09 09:02:33.125 282 12652.73 84.45 55110.43 88888.00 2009-10-09 09:02:33.250 282 12652.67 84.45 55110.40 88888.00 2009-10-09 09:02:33.375 282 12652.65 84.45 55110.43 88888.00 2009-10-09 09:02:33.500 282 12652.62 84.42 55110.45 88888.00 2009-10-09 09:02:33.625 282 12652.65 84.45 55110.43 88888.00 2009-10-09 09:02:33.750 282 12652.67 84.45 55110.40 88888.00 2009-10-09 09:02:33.875 282 12652.67 84.47 55110.43 88888.00 2009-10-09 09:02:34.000 282 12652.70 84.47 55110.43 88888.00 2009-10-09 09:02:34.125 282 12652.67 84.47 55110.45 88888.00 2009-10-09 09:02:34.250 282 12652.67 84.45 55110.45 88888.00 2009-10-09 09:02:34.375 282 12652.80 84.50 55110.45 88888.00 2009-10-09 09:02:34.500 282 12652.80 84.53 55110.45 88888.00 2009-10-09 09:02:34.625 282 12652.73 84.47 55110.43 88888.00 2009-10-09 09:02:34.750 282 12652.73 84.45 55110.40 88888.00 2009-10-09 09:02:34.875 282 12652.73 84.45 55110.43 88888.00 2009-10-09 09:02:35.000 282 12652.73 84.50 55110.43 88888.00 2009-10-09 09:02:35.125 282 12652.70 84.53 55110.43 88888.00 2009-10-09 09:02:35.250 282 12652.73 84.50 55110.43 88888.00 2009-10-09 09:02:35.375 282 12652.73 84.50 55110.45 88888.00 2009-10-09 09:02:35.500 282 12652.70 84.53 55110.45 88888.00 2009-10-09 09:02:35.625 282 12652.65 84.50 55110.45 88888.00 2009-10-09 09:02:35.750 282 12652.62 84.47 55110.43 88888.00 2009-10-09 09:02:35.875 282 12652.70 84.47 55110.45 88888.00 2009-10-09 09:02:36.000 282 12652.67 84.50 55110.43 88888.00 2009-10-09 09:02:36.125 282 12652.67 84.50 55110.43 88888.00 2009-10-09 09:02:36.250 282 12652.73 84.47 55110.43 88888.00 2009-10-09 09:02:36.375 282 12652.77 84.50 55110.45 88888.00 2009-10-09 09:02:36.500 282 12652.73 84.53 55110.45 88888.00 2009-10-09 09:02:36.625 282 12652.65 84.50 55110.43 88888.00 2009-10-09 09:02:36.750 282 12652.60 84.50 55110.40 88888.00 2009-10-09 09:02:36.875 282 12652.62 84.50 55110.40 88888.00 2009-10-09 09:02:37.000 282 12652.67 84.50 55110.38 88888.00 2009-10-09 09:02:37.125 282 12652.67 84.47 55110.38 88888.00 2009-10-09 09:02:37.250 282 12652.60 84.47 55110.38 88888.00 2009-10-09 09:02:37.375 282 12652.52 84.50 55110.35 88888.00 2009-10-09 09:02:37.500 282 12652.58 84.47 55110.38 88888.00 2009-10-09 09:02:37.625 282 12652.62 84.45 55110.40 88888.00 2009-10-09 09:02:37.750 282 12652.65 84.50 55110.43 88888.00 2009-10-09 09:02:37.875 282 12652.75 84.53 55110.43 88888.00 2009-10-09 09:02:38.000 282 12652.73 84.50 55110.38 88888.00 2009-10-09 09:02:38.125 282 12652.58 84.47 55110.43 88888.00 2009-10-09 09:02:38.250 282 12652.58 84.47 55110.43 88888.00 2009-10-09 09:02:38.375 282 12652.62 84.47 55110.43 88888.00 2009-10-09 09:02:38.500 282 12652.65 84.50 55110.43 88888.00 2009-10-09 09:02:38.625 282 12652.67 84.50 55110.43 88888.00 2009-10-09 09:02:38.750 282 12652.67 84.50 55110.45 88888.00 2009-10-09 09:02:38.875 282 12652.67 84.53 55110.40 88888.00 2009-10-09 09:02:39.000 282 12652.65 84.50 55110.38 88888.00 2009-10-09 09:02:39.125 282 12652.60 84.45 55110.43 88888.00 2009-10-09 09:02:39.250 282 12652.60 84.50 55110.43 88888.00 2009-10-09 09:02:39.375 282 12652.65 84.45 55110.40 88888.00 2009-10-09 09:02:39.500 282 12652.75 84.47 55110.43 88888.00 2009-10-09 09:02:39.625 282 12652.77 84.47 55110.40 88888.00 2009-10-09 09:02:39.750 282 12652.75 84.50 55110.43 88888.00 2009-10-09 09:02:39.875 282 12652.67 84.47 55110.43 88888.00 2009-10-09 09:02:40.000 282 12652.65 84.47 55110.40 88888.00 2009-10-09 09:02:40.125 282 12652.62 84.45 55110.40 88888.00 2009-10-09 09:02:40.250 282 12652.60 84.42 55110.40 88888.00 2009-10-09 09:02:40.375 282 12652.67 84.47 55110.38 88888.00 2009-10-09 09:02:40.500 282 12652.77 84.50 55110.40 88888.00 2009-10-09 09:02:40.625 282 12652.77 84.50 55110.40 88888.00 2009-10-09 09:02:40.750 282 12652.70 84.47 55110.38 88888.00 2009-10-09 09:02:40.875 282 12652.62 84.47 55110.38 88888.00 2009-10-09 09:02:41.000 282 12652.65 84.47 55110.35 88888.00 2009-10-09 09:02:41.125 282 12652.67 84.53 55110.43 88888.00 2009-10-09 09:02:41.250 282 12652.73 84.53 55110.40 88888.00 2009-10-09 09:02:41.375 282 12652.77 84.53 55110.38 88888.00 2009-10-09 09:02:41.500 282 12652.77 84.50 55110.40 88888.00 2009-10-09 09:02:41.625 282 12652.77 84.53 55110.40 88888.00 2009-10-09 09:02:41.750 282 12652.75 84.53 55110.40 88888.00 2009-10-09 09:02:41.875 282 12652.77 84.55 55110.40 88888.00 2009-10-09 09:02:42.000 282 12652.75 84.55 55110.38 88888.00 2009-10-09 09:02:42.125 282 12652.70 84.53 55110.43 88888.00 2009-10-09 09:02:42.250 282 12652.65 84.47 55110.43 88888.00 2009-10-09 09:02:42.375 282 12652.73 84.42 55110.40 88888.00 2009-10-09 09:02:42.500 282 12652.77 84.47 55110.40 88888.00 2009-10-09 09:02:42.625 282 12652.80 84.50 55110.40 88888.00 2009-10-09 09:02:42.750 282 12652.80 84.53 55110.40 88888.00 2009-10-09 09:02:42.875 282 12652.75 84.47 55110.40 88888.00 2009-10-09 09:02:43.000 282 12652.67 84.45 55110.35 88888.00 2009-10-09 09:02:43.125 282 12652.70 84.45 55110.35 88888.00 2009-10-09 09:02:43.250 282 12652.73 84.50 55110.35 88888.00 2009-10-09 09:02:43.375 282 12652.73 84.50 55110.38 88888.00 2009-10-09 09:02:43.500 282 12652.60 84.50 55110.38 88888.00 2009-10-09 09:02:43.625 282 12652.50 84.50 55110.38 88888.00 2009-10-09 09:02:43.750 282 12652.58 84.53 55110.40 88888.00 2009-10-09 09:02:43.875 282 12652.62 84.55 55110.43 88888.00 2009-10-09 09:02:44.000 282 12652.65 84.53 55110.38 88888.00 2009-10-09 09:02:44.125 282 12652.65 84.50 55110.40 88888.00 2009-10-09 09:02:44.250 282 12652.67 84.45 55110.40 88888.00 2009-10-09 09:02:44.375 282 12652.65 84.45 55110.35 88888.00 2009-10-09 09:02:44.500 282 12652.62 84.45 55110.35 88888.00 2009-10-09 09:02:44.625 282 12652.67 84.50 55110.38 88888.00 2009-10-09 09:02:44.750 282 12652.70 84.50 55110.38 88888.00 2009-10-09 09:02:44.875 282 12652.65 84.47 55110.40 88888.00 2009-10-09 09:02:45.000 282 12652.62 84.47 55110.40 88888.00 2009-10-09 09:02:45.125 282 12652.73 84.47 55110.43 88888.00 2009-10-09 09:02:45.250 282 12652.73 84.45 55110.40 88888.00 2009-10-09 09:02:45.375 282 12652.77 84.42 55110.35 88888.00 2009-10-09 09:02:45.500 282 12652.77 84.40 55110.35 88888.00 2009-10-09 09:02:45.625 282 12652.77 84.42 55110.38 88888.00 2009-10-09 09:02:45.750 282 12652.77 84.42 55110.32 88888.00 2009-10-09 09:02:45.875 282 12652.75 84.47 55110.35 88888.00 2009-10-09 09:02:46.000 282 12652.67 84.47 55110.35 88888.00 2009-10-09 09:02:46.125 282 12652.75 84.42 55110.35 88888.00 2009-10-09 09:02:46.250 282 12652.70 84.45 55110.38 88888.00 2009-10-09 09:02:46.375 282 12652.75 84.47 55110.38 88888.00 2009-10-09 09:02:46.500 282 12652.75 84.50 55110.35 88888.00 2009-10-09 09:02:46.625 282 12652.75 84.45 55110.35 88888.00 2009-10-09 09:02:46.750 282 12652.80 84.42 55110.35 88888.00 2009-10-09 09:02:46.875 282 12652.75 84.42 55110.35 88888.00 2009-10-09 09:02:47.000 282 12652.73 84.42 55110.35 88888.00 2009-10-09 09:02:47.125 282 12652.73 84.45 55110.38 88888.00 2009-10-09 09:02:47.250 282 12652.77 84.45 55110.38 88888.00 2009-10-09 09:02:47.375 282 12652.83 84.40 55110.32 88888.00 2009-10-09 09:02:47.500 282 12652.75 84.42 55110.32 88888.00 2009-10-09 09:02:47.625 282 12652.67 84.40 55110.35 88888.00 2009-10-09 09:02:47.750 282 12652.75 84.42 55110.35 88888.00 2009-10-09 09:02:47.875 282 12652.75 84.45 55110.32 88888.00 2009-10-09 09:02:48.000 282 12652.70 84.42 55110.30 88888.00 2009-10-09 09:02:48.125 282 12652.65 84.42 55110.32 88888.00 2009-10-09 09:02:48.250 282 12652.70 84.40 55110.35 88888.00 2009-10-09 09:02:48.375 282 12652.75 84.42 55110.32 88888.00 2009-10-09 09:02:48.500 282 12652.77 84.40 55110.32 88888.00 2009-10-09 09:02:48.625 282 12652.75 84.40 55110.30 88888.00 2009-10-09 09:02:48.750 282 12652.75 84.38 55110.32 88888.00 2009-10-09 09:02:48.875 282 12652.73 84.40 55110.32 88888.00 2009-10-09 09:02:49.000 282 12652.70 84.40 55110.32 88888.00 2009-10-09 09:02:49.125 282 12652.73 84.42 55110.38 88888.00 2009-10-09 09:02:49.250 282 12652.75 84.42 55110.38 88888.00 2009-10-09 09:02:49.375 282 12652.77 84.42 55110.38 88888.00 2009-10-09 09:02:49.500 282 12652.75 84.38 55110.38 88888.00 2009-10-09 09:02:49.625 282 12652.73 84.40 55110.35 88888.00 2009-10-09 09:02:49.750 282 12652.75 84.45 55110.35 88888.00 2009-10-09 09:02:49.875 282 12652.77 84.42 55110.32 88888.00 2009-10-09 09:02:50.000 282 12652.70 84.40 55110.30 88888.00 2009-10-09 09:02:50.125 282 12652.77 84.40 55110.32 88888.00 2009-10-09 09:02:50.250 282 12652.80 84.40 55110.35 88888.00 2009-10-09 09:02:50.375 282 12652.77 84.38 55110.32 88888.00 2009-10-09 09:02:50.500 282 12652.73 84.35 55110.32 88888.00 2009-10-09 09:02:50.625 282 12652.73 84.35 55110.32 88888.00 2009-10-09 09:02:50.750 282 12652.73 84.38 55110.35 88888.00 2009-10-09 09:02:50.875 282 12652.77 84.40 55110.32 88888.00 2009-10-09 09:02:51.000 282 12652.80 84.40 55110.30 88888.00 2009-10-09 09:02:51.125 282 12652.77 84.38 55110.32 88888.00 2009-10-09 09:02:51.250 282 12652.77 84.38 55110.32 88888.00 2009-10-09 09:02:51.375 282 12652.85 84.38 55110.32 88888.00 2009-10-09 09:02:51.500 282 12652.80 84.40 55110.32 88888.00 2009-10-09 09:02:51.625 282 12652.75 84.35 55110.30 88888.00 2009-10-09 09:02:51.750 282 12652.70 84.33 55110.30 88888.00 2009-10-09 09:02:51.875 282 12652.67 84.33 55110.32 88888.00 2009-10-09 09:02:52.000 282 12652.73 84.33 55110.25 88888.00 2009-10-09 09:02:52.125 282 12652.75 84.35 55110.28 88888.00 2009-10-09 09:02:52.250 282 12652.65 84.33 55110.28 88888.00 2009-10-09 09:02:52.375 282 12652.65 84.35 55110.30 88888.00 2009-10-09 09:02:52.500 282 12652.62 84.33 55110.32 88888.00 2009-10-09 09:02:52.625 282 12652.58 84.33 55110.32 88888.00 2009-10-09 09:02:52.750 282 12652.62 84.38 55110.32 88888.00 2009-10-09 09:02:52.875 282 12652.67 84.38 55110.32 88888.00 2009-10-09 09:02:53.000 282 12652.75 84.35 55110.28 88888.00 2009-10-09 09:02:53.125 282 12652.77 84.40 55110.30 88888.00 2009-10-09 09:02:53.250 282 12652.73 84.35 55110.28 88888.00 2009-10-09 09:02:53.375 282 12652.73 84.35 55110.30 88888.00 2009-10-09 09:02:53.500 282 12652.73 84.33 55110.30 88888.00 2009-10-09 09:02:53.625 282 12652.73 84.33 55110.30 88888.00 2009-10-09 09:02:53.750 282 12652.73 84.33 55110.30 88888.00 2009-10-09 09:02:53.875 282 12652.70 84.35 55110.32 88888.00 2009-10-09 09:02:54.000 282 12652.70 84.38 55110.32 88888.00 2009-10-09 09:02:54.125 282 12652.73 84.33 55110.32 88888.00 2009-10-09 09:02:54.250 282 12652.67 84.30 55110.28 88888.00 2009-10-09 09:02:54.375 282 12652.67 84.33 55110.28 88888.00 2009-10-09 09:02:54.500 282 12652.67 84.30 55110.28 88888.00 2009-10-09 09:02:54.625 282 12652.65 84.30 55110.32 88888.00 2009-10-09 09:02:54.750 282 12652.65 84.30 55110.28 88888.00 2009-10-09 09:02:54.875 282 12652.67 84.28 55110.28 88888.00 2009-10-09 09:02:55.000 282 12652.70 84.28 55110.30 88888.00 2009-10-09 09:02:55.125 282 12652.73 84.30 55110.30 88888.00 2009-10-09 09:02:55.250 282 12652.75 84.30 55110.30 88888.00 2009-10-09 09:02:55.375 282 12652.75 84.28 55110.30 88888.00 2009-10-09 09:02:55.500 282 12652.73 84.25 55110.28 88888.00 2009-10-09 09:02:55.625 282 12652.77 84.28 55110.30 88888.00 2009-10-09 09:02:55.750 282 12652.85 84.30 55110.30 88888.00 2009-10-09 09:02:55.875 282 12652.85 84.28 55110.30 88888.00 2009-10-09 09:02:56.000 282 12652.75 84.28 55110.28 88888.00 2009-10-09 09:02:56.125 282 12652.65 84.25 55110.28 88888.00 2009-10-09 09:02:56.250 282 12652.67 84.22 55110.28 88888.00 2009-10-09 09:02:56.375 282 12652.73 84.25 55110.30 88888.00 2009-10-09 09:02:56.500 282 12652.73 84.25 55110.25 88888.00 2009-10-09 09:02:56.625 282 12652.75 84.30 55110.28 88888.00 2009-10-09 09:02:56.750 282 12652.77 84.30 55110.30 88888.00 2009-10-09 09:02:56.875 282 12652.77 84.30 55110.28 88888.00 2009-10-09 09:02:57.000 282 12652.77 84.30 55110.25 88888.00 2009-10-09 09:02:57.125 282 12652.77 84.33 55110.30 88888.00 2009-10-09 09:02:57.250 282 12652.75 84.33 55110.32 88888.00 2009-10-09 09:02:57.375 282 12652.77 84.30 55110.28 88888.00 2009-10-09 09:02:57.500 282 12652.80 84.28 55110.30 88888.00 2009-10-09 09:02:57.625 282 12652.83 84.25 55110.28 88888.00 2009-10-09 09:02:57.750 282 12652.80 84.28 55110.28 88888.00 2009-10-09 09:02:57.875 282 12652.77 84.33 55110.32 88888.00 2009-10-09 09:02:58.000 282 12652.73 84.25 55110.28 88888.00 2009-10-09 09:02:58.125 282 12652.67 84.20 55110.28 88888.00 2009-10-09 09:02:58.250 282 12652.70 84.22 55110.30 88888.00 2009-10-09 09:02:58.375 282 12652.77 84.28 55110.30 88888.00 2009-10-09 09:02:58.500 282 12652.80 84.30 55110.30 88888.00 2009-10-09 09:02:58.625 282 12652.83 84.28 55110.28 88888.00 2009-10-09 09:02:58.750 282 12652.77 84.28 55110.28 88888.00 2009-10-09 09:02:58.875 282 12652.67 84.28 55110.28 88888.00 2009-10-09 09:02:59.000 282 12652.70 84.22 55110.25 88888.00 2009-10-09 09:02:59.125 282 12652.73 84.25 55110.28 88888.00 2009-10-09 09:02:59.250 282 12652.70 84.28 55110.30 88888.00 2009-10-09 09:02:59.375 282 12652.75 84.33 55110.32 88888.00 2009-10-09 09:02:59.500 282 12652.67 84.28 55110.28 88888.00 2009-10-09 09:02:59.625 282 12652.67 84.25 55110.28 88888.00 2009-10-09 09:02:59.750 282 12652.73 84.28 55110.28 88888.00 2009-10-09 09:02:59.875 282 12652.77 84.28 55110.28 88888.00 2009-10-09 09:03:00.000 282 12652.73 84.25 55110.30 88888.00 2009-10-09 09:03:00.125 282 12652.67 84.22 55110.28 88888.00 2009-10-09 09:03:00.250 282 12652.70 84.22 55110.28 88888.00 2009-10-09 09:03:00.375 282 12652.77 84.25 55110.28 88888.00 2009-10-09 09:03:00.500 282 12652.73 84.20 55110.28 88888.00 2009-10-09 09:03:00.625 282 12652.67 84.20 55110.28 88888.00 2009-10-09 09:03:00.750 282 12652.67 84.20 55110.28 88888.00 2009-10-09 09:03:00.875 282 12652.73 84.20 55110.30 88888.00 2009-10-09 09:03:01.000 282 12652.73 84.25 55110.30 88888.00 2009-10-09 09:03:01.125 282 12652.67 84.25 55110.32 88888.00 2009-10-09 09:03:01.250 282 12652.65 84.22 55110.28 88888.00 2009-10-09 09:03:01.375 282 12652.73 84.20 55110.25 88888.00 2009-10-09 09:03:01.500 282 12652.70 84.20 55110.28 88888.00 2009-10-09 09:03:01.625 282 12652.70 84.20 55110.28 88888.00 2009-10-09 09:03:01.750 282 12652.67 84.20 55110.25 88888.00 2009-10-09 09:03:01.875 282 12652.65 84.22 55110.28 88888.00 2009-10-09 09:03:02.000 282 12652.70 84.22 55110.28 88888.00 2009-10-09 09:03:02.125 282 12652.70 84.20 55110.28 88888.00 2009-10-09 09:03:02.250 282 12652.62 84.15 55110.25 88888.00 2009-10-09 09:03:02.375 282 12652.65 84.15 55110.28 88888.00 2009-10-09 09:03:02.500 282 12652.62 84.15 55110.25 88888.00 2009-10-09 09:03:02.625 282 12652.60 84.15 55110.25 88888.00 2009-10-09 09:03:02.750 282 12652.67 84.17 55110.25 88888.00 2009-10-09 09:03:02.875 282 12652.70 84.17 55110.25 88888.00 2009-10-09 09:03:03.000 282 12652.70 84.12 55110.20 88888.00 2009-10-09 09:03:03.125 282 12652.70 84.12 55110.22 88888.00 2009-10-09 09:03:03.250 282 12652.67 84.10 55110.22 88888.00 2009-10-09 09:03:03.375 282 12652.70 84.10 55110.25 88888.00 2009-10-09 09:03:03.500 282 12652.73 84.12 55110.32 88888.00 2009-10-09 09:03:03.625 282 12652.67 84.12 55110.30 88888.00 2009-10-09 09:03:03.750 282 12652.67 84.10 55110.30 88888.00 2009-10-09 09:03:03.875 282 12652.67 84.08 55110.28 88888.00 2009-10-09 09:03:04.000 282 12652.73 84.10 55110.28 88888.00 2009-10-09 09:03:04.125 282 12652.75 84.10 55110.32 88888.00 2009-10-09 09:03:04.250 282 12652.73 84.10 55110.30 88888.00 2009-10-09 09:03:04.375 282 12652.75 84.12 55110.28 88888.00 2009-10-09 09:03:04.500 282 12652.75 84.08 55110.28 88888.00 2009-10-09 09:03:04.625 282 12652.75 84.08 55110.25 88888.00 2009-10-09 09:03:04.750 282 12652.77 84.08 55110.25 88888.00 2009-10-09 09:03:04.875 282 12652.73 84.10 55110.25 88888.00 2009-10-09 09:03:05.000 282 12652.77 84.12 55110.25 88888.00 2009-10-09 09:03:05.125 282 12652.77 84.10 55110.25 88888.00 2009-10-09 09:03:05.250 282 12652.75 84.10 55110.25 88888.00 2009-10-09 09:03:05.375 282 12652.75 84.08 55110.25 88888.00 2009-10-09 09:03:05.500 282 12652.73 84.12 55110.30 88888.00 2009-10-09 09:03:05.625 282 12652.75 84.12 55110.32 88888.00 2009-10-09 09:03:05.750 282 12652.77 84.12 55110.32 88888.00 2009-10-09 09:03:05.875 282 12652.77 84.10 55110.28 88888.00 2009-10-09 09:03:06.000 282 12652.73 84.10 55110.28 88888.00 2009-10-09 09:03:06.125 282 12652.67 84.10 55110.25 88888.00 2009-10-09 09:03:06.250 282 12652.70 84.10 55110.28 88888.00 2009-10-09 09:03:06.375 282 12652.73 84.10 55110.25 88888.00 2009-10-09 09:03:06.500 282 12652.65 84.05 55110.25 88888.00 2009-10-09 09:03:06.625 282 12652.67 84.08 55110.25 88888.00 2009-10-09 09:03:06.750 282 12652.70 84.08 55110.25 88888.00 2009-10-09 09:03:06.875 282 12652.73 84.08 55110.25 88888.00 2009-10-09 09:03:07.000 282 12652.80 84.10 55110.25 88888.00 2009-10-09 09:03:07.125 282 12652.83 84.10 55110.28 88888.00 2009-10-09 09:03:07.250 282 12652.77 84.08 55110.28 88888.00 2009-10-09 09:03:07.375 282 12652.75 84.08 55110.25 88888.00 2009-10-09 09:03:07.500 282 12652.70 84.05 55110.28 88888.00 2009-10-09 09:03:07.625 282 12652.75 84.05 55110.25 88888.00 2009-10-09 09:03:07.750 282 12652.77 84.05 55110.25 88888.00 2009-10-09 09:03:07.875 282 12652.70 84.05 55110.25 88888.00 2009-10-09 09:03:08.000 282 12652.73 84.00 55110.18 88888.00 2009-10-09 09:03:08.125 282 12652.75 84.00 55110.22 88888.00 2009-10-09 09:03:08.250 282 12652.73 84.00 55110.22 88888.00 2009-10-09 09:03:08.375 282 12652.73 84.03 55110.22 88888.00 2009-10-09 09:03:08.500 282 12652.70 84.08 55110.22 88888.00 2009-10-09 09:03:08.625 282 12652.73 84.08 55110.25 88888.00 2009-10-09 09:03:08.750 282 12652.75 84.03 55110.22 88888.00 2009-10-09 09:03:08.875 282 12652.70 84.00 55110.20 88888.00 2009-10-09 09:03:09.000 282 12652.75 84.03 55110.20 88888.00 2009-10-09 09:03:09.125 282 12652.75 84.00 55110.22 88888.00 2009-10-09 09:03:09.250 282 12652.75 84.00 55110.22 88888.00 2009-10-09 09:03:09.375 282 12652.80 84.05 55110.22 88888.00 2009-10-09 09:03:09.500 282 12652.77 84.05 55110.22 88888.00 2009-10-09 09:03:09.625 282 12652.73 84.03 55110.22 88888.00 2009-10-09 09:03:09.750 282 12652.73 84.00 55110.25 88888.00 2009-10-09 09:03:09.875 282 12652.80 83.97 55110.25 88888.00 2009-10-09 09:03:10.000 282 12652.85 83.97 55110.20 88888.00 2009-10-09 09:03:10.125 282 12652.85 83.97 55110.20 88888.00 2009-10-09 09:03:10.250 282 12652.83 83.97 55110.20 88888.00 2009-10-09 09:03:10.375 282 12652.88 84.00 55110.25 88888.00 2009-10-09 09:03:10.500 282 12652.88 84.03 55110.25 88888.00 2009-10-09 09:03:10.625 282 12652.85 84.00 55110.25 88888.00 2009-10-09 09:03:10.750 282 12652.77 83.97 55110.22 88888.00 2009-10-09 09:03:10.875 282 12652.75 83.97 55110.25 88888.00 2009-10-09 09:03:11.000 282 12652.77 83.95 55110.18 88888.00 2009-10-09 09:03:11.125 282 12652.77 83.95 55110.20 88888.00 2009-10-09 09:03:11.250 282 12652.75 83.95 55110.20 88888.00 2009-10-09 09:03:11.375 282 12652.75 83.95 55110.20 88888.00 2009-10-09 09:03:11.500 282 12652.75 83.97 55110.20 88888.00 2009-10-09 09:03:11.625 282 12652.83 83.97 55110.22 88888.00 2009-10-09 09:03:11.750 282 12652.85 84.00 55110.22 88888.00 2009-10-09 09:03:11.875 282 12652.88 84.03 55110.28 88888.00 2009-10-09 09:03:12.000 282 12652.85 84.00 55110.25 88888.00 2009-10-09 09:03:12.125 282 12652.80 83.97 55110.22 88888.00 2009-10-09 09:03:12.250 282 12652.77 83.92 55110.20 88888.00 2009-10-09 09:03:12.375 282 12652.83 83.95 55110.22 88888.00 2009-10-09 09:03:12.500 282 12652.85 83.97 55110.22 88888.00 2009-10-09 09:03:12.625 282 12652.83 83.97 55110.22 88888.00 2009-10-09 09:03:12.750 282 12652.88 83.95 55110.25 88888.00 2009-10-09 09:03:12.875 282 12652.88 83.97 55110.25 88888.00 2009-10-09 09:03:13.000 282 12652.80 83.95 55110.22 88888.00 2009-10-09 09:03:13.125 282 12652.80 83.95 55110.22 88888.00 2009-10-09 09:03:13.250 282 12652.77 83.92 55110.22 88888.00 2009-10-09 09:03:13.375 282 12652.77 83.95 55110.25 88888.00 2009-10-09 09:03:13.500 282 12652.77 83.95 55110.22 88888.00 2009-10-09 09:03:13.625 282 12652.83 83.95 55110.22 88888.00 2009-10-09 09:03:13.750 282 12652.83 83.95 55110.25 88888.00 2009-10-09 09:03:13.875 282 12652.73 83.95 55110.22 88888.00 2009-10-09 09:03:14.000 282 12652.75 83.95 55110.22 88888.00 2009-10-09 09:03:14.125 282 12652.77 83.95 55110.22 88888.00 2009-10-09 09:03:14.250 282 12652.70 83.90 55110.22 88888.00 2009-10-09 09:03:14.375 282 12652.73 83.92 55110.18 88888.00 2009-10-09 09:03:14.500 282 12652.75 83.95 55110.18 88888.00 2009-10-09 09:03:14.625 282 12652.75 83.92 55110.18 88888.00 2009-10-09 09:03:14.750 282 12652.73 83.92 55110.20 88888.00 2009-10-09 09:03:14.875 282 12652.70 83.90 55110.18 88888.00 2009-10-09 09:03:15.000 282 12652.67 83.88 55110.18 88888.00 2009-10-09 09:03:15.125 282 12652.73 83.90 55110.20 88888.00 2009-10-09 09:03:15.250 282 12652.67 83.88 55110.20 88888.00 2009-10-09 09:03:15.375 282 12652.67 83.88 55110.20 88888.00 2009-10-09 09:03:15.500 282 12652.70 83.88 55110.20 88888.00 2009-10-09 09:03:15.625 282 12652.70 83.90 55110.25 88888.00 2009-10-09 09:03:15.750 282 12652.73 83.90 55110.25 88888.00 2009-10-09 09:03:15.875 282 12652.77 83.88 55110.28 88888.00 2009-10-09 09:03:16.000 282 12652.77 83.85 55110.22 88888.00 2009-10-09 09:03:16.125 282 12652.77 83.85 55110.22 88888.00 2009-10-09 09:03:16.250 282 12652.77 83.85 55110.25 88888.00 2009-10-09 09:03:16.375 282 12652.85 83.88 55110.20 88888.00 2009-10-09 09:03:16.500 282 12652.85 83.90 55110.25 88888.00 2009-10-09 09:03:16.625 282 12652.85 83.90 55110.22 88888.00 2009-10-09 09:03:16.750 282 12652.80 83.90 55110.25 88888.00 2009-10-09 09:03:16.875 282 12652.80 83.88 55110.22 88888.00 2009-10-09 09:03:17.000 282 12652.83 83.83 55110.20 88888.00 2009-10-09 09:03:17.125 282 12652.80 83.80 55110.20 88888.00 2009-10-09 09:03:17.250 282 12652.83 83.80 55110.20 88888.00 2009-10-09 09:03:17.375 282 12652.85 83.80 55110.20 88888.00 2009-10-09 09:03:17.500 282 12652.83 83.83 55110.22 88888.00 2009-10-09 09:03:17.625 282 12652.80 83.85 55110.25 88888.00 2009-10-09 09:03:17.750 282 12652.80 83.83 55110.28 88888.00 2009-10-09 09:03:17.875 282 12652.77 83.80 55110.22 88888.00 2009-10-09 09:03:18.000 282 12652.77 83.85 55110.20 88888.00 2009-10-09 09:03:18.125 282 12652.83 83.90 55110.25 88888.00 2009-10-09 09:03:18.250 282 12652.80 83.88 55110.25 88888.00 2009-10-09 09:03:18.375 282 12652.77 83.88 55110.22 88888.00 2009-10-09 09:03:18.500 282 12652.80 83.85 55110.20 88888.00 2009-10-09 09:03:18.625 282 12652.80 83.80 55110.18 88888.00 2009-10-09 09:03:18.750 282 12652.80 83.83 55110.20 88888.00 2009-10-09 09:03:18.875 282 12652.77 83.85 55110.22 88888.00 2009-10-09 09:03:19.000 282 12652.80 83.85 55110.22 88888.00 2009-10-09 09:03:19.125 282 12652.77 83.83 55110.18 88888.00 2009-10-09 09:03:19.250 282 12652.73 83.80 55110.20 88888.00 2009-10-09 09:03:19.375 282 12652.77 83.83 55110.18 88888.00 2009-10-09 09:03:19.500 282 12652.73 83.80 55110.18 88888.00 2009-10-09 09:03:19.625 282 12652.75 83.80 55110.18 88888.00 2009-10-09 09:03:19.750 282 12652.77 83.85 55110.18 88888.00 2009-10-09 09:03:19.875 282 12652.83 83.80 55110.18 88888.00 2009-10-09 09:03:20.000 282 12652.80 83.80 55110.20 88888.00 2009-10-09 09:03:20.125 282 12652.85 83.78 55110.22 88888.00 2009-10-09 09:03:20.250 282 12652.83 83.78 55110.22 88888.00 2009-10-09 09:03:20.375 282 12652.83 83.78 55110.18 88888.00 2009-10-09 09:03:20.500 282 12652.75 83.78 55110.22 88888.00 2009-10-09 09:03:20.625 282 12652.77 83.83 55110.25 88888.00 2009-10-09 09:03:20.750 282 12652.85 83.80 55110.22 88888.00 2009-10-09 09:03:20.875 282 12652.90 83.78 55110.22 88888.00 2009-10-09 09:03:21.000 282 12652.90 83.75 55110.22 88888.00 2009-10-09 09:03:21.125 282 12652.88 83.78 55110.22 88888.00 2009-10-09 09:03:21.250 282 12652.83 83.80 55110.25 88888.00 2009-10-09 09:03:21.375 282 12652.88 83.75 55110.22 88888.00 2009-10-09 09:03:21.500 282 12652.90 83.75 55110.22 88888.00 2009-10-09 09:03:21.625 282 12652.85 83.72 55110.20 88888.00 2009-10-09 09:03:21.750 282 12652.80 83.75 55110.20 88888.00 2009-10-09 09:03:21.875 282 12652.77 83.80 55110.25 88888.00 2009-10-09 09:03:22.000 282 12652.83 83.78 55110.25 88888.00 2009-10-09 09:03:22.125 282 12652.83 83.72 55110.22 88888.00 2009-10-09 09:03:22.250 282 12652.83 83.67 55110.22 88888.00 2009-10-09 09:03:22.375 282 12652.85 83.75 55110.25 88888.00 2009-10-09 09:03:22.500 282 12652.80 83.75 55110.22 88888.00 2009-10-09 09:03:22.625 282 12652.75 83.72 55110.18 88888.00 2009-10-09 09:03:22.750 282 12652.83 83.75 55110.22 88888.00 2009-10-09 09:03:22.875 282 12652.83 83.75 55110.25 88888.00 2009-10-09 09:03:23.000 282 12652.80 83.72 55110.25 88888.00 2009-10-09 09:03:23.125 282 12652.80 83.72 55110.22 88888.00 2009-10-09 09:03:23.250 282 12652.83 83.72 55110.18 88888.00 2009-10-09 09:03:23.375 282 12652.85 83.75 55110.18 88888.00 2009-10-09 09:03:23.500 282 12652.83 83.75 55110.18 88888.00 2009-10-09 09:03:23.625 282 12652.85 83.72 55110.18 88888.00 2009-10-09 09:03:23.750 282 12652.90 83.72 55110.20 88888.00 2009-10-09 09:03:23.875 282 12652.90 83.72 55110.22 88888.00 2009-10-09 09:03:24.000 282 12652.90 83.70 55110.18 88888.00 2009-10-09 09:03:24.125 282 12652.92 83.67 55110.20 88888.00 2009-10-09 09:03:24.250 282 12652.88 83.65 55110.20 88888.00 2009-10-09 09:03:24.375 282 12652.85 83.65 55110.22 88888.00 2009-10-09 09:03:24.500 282 12652.85 83.65 55110.18 88888.00 2009-10-09 09:03:24.625 282 12652.88 83.65 55110.20 88888.00 2009-10-09 09:03:24.750 282 12652.85 83.65 55110.18 88888.00 2009-10-09 09:03:24.875 282 12652.85 83.62 55110.20 88888.00 2009-10-09 09:03:25.000 282 12652.92 83.62 55110.20 88888.00 2009-10-09 09:03:25.125 282 12652.95 83.62 55110.20 88888.00 2009-10-09 09:03:25.250 282 12652.95 83.62 55110.18 88888.00 2009-10-09 09:03:25.375 282 12652.95 83.65 55110.18 88888.00 2009-10-09 09:03:25.500 282 12652.90 83.65 55110.18 88888.00 2009-10-09 09:03:25.625 282 12652.88 83.65 55110.15 88888.00 2009-10-09 09:03:25.750 282 12652.83 83.62 55110.18 88888.00 2009-10-09 09:03:25.875 282 12652.85 83.62 55110.18 88888.00 2009-10-09 09:03:26.000 282 12652.85 83.62 55110.18 88888.00 2009-10-09 09:03:26.125 282 12652.77 83.62 55110.20 88888.00 2009-10-09 09:03:26.250 282 12652.77 83.60 55110.22 88888.00 2009-10-09 09:03:26.375 282 12652.77 83.62 55110.18 88888.00 2009-10-09 09:03:26.500 282 12652.80 83.60 55110.20 88888.00 2009-10-09 09:03:26.625 282 12652.83 83.60 55110.18 88888.00 2009-10-09 09:03:26.750 282 12652.88 83.65 55110.22 88888.00 2009-10-09 09:03:26.875 282 12652.88 83.65 55110.22 88888.00 2009-10-09 09:03:27.000 282 12652.88 83.62 55110.18 88888.00 2009-10-09 09:03:27.125 282 12652.88 83.60 55110.20 88888.00 2009-10-09 09:03:27.250 282 12652.85 83.60 55110.22 88888.00 2009-10-09 09:03:27.375 282 12652.85 83.58 55110.22 88888.00 2009-10-09 09:03:27.500 282 12652.83 83.60 55110.25 88888.00 2009-10-09 09:03:27.625 282 12652.83 83.58 55110.22 88888.00 2009-10-09 09:03:27.750 282 12652.80 83.58 55110.25 88888.00 2009-10-09 09:03:27.875 282 12652.77 83.60 55110.22 88888.00 2009-10-09 09:03:28.000 282 12652.77 83.58 55110.22 88888.00 2009-10-09 09:03:28.125 282 12652.80 83.58 55110.25 88888.00 2009-10-09 09:03:28.250 282 12652.77 83.60 55110.22 88888.00 2009-10-09 09:03:28.375 282 12652.77 83.58 55110.22 88888.00 2009-10-09 09:03:28.500 282 12652.80 83.55 55110.22 88888.00 2009-10-09 09:03:28.625 282 12652.85 83.55 55110.22 88888.00 2009-10-09 09:03:28.750 282 12652.88 83.58 55110.22 88888.00 2009-10-09 09:03:28.875 282 12652.83 83.58 55110.25 88888.00 2009-10-09 09:03:29.000 282 12652.80 83.55 55110.25 88888.00 2009-10-09 09:03:29.125 282 12652.85 83.53 55110.22 88888.00 2009-10-09 09:03:29.250 282 12652.85 83.53 55110.25 88888.00 2009-10-09 09:03:29.375 282 12652.88 83.58 55110.28 88888.00 2009-10-09 09:03:29.500 282 12652.83 83.58 55110.25 88888.00 2009-10-09 09:03:29.625 282 12652.77 83.55 55110.22 88888.00 2009-10-09 09:03:29.750 282 12652.77 83.53 55110.20 88888.00 2009-10-09 09:03:29.875 282 12652.83 83.50 55110.22 88888.00 2009-10-09 09:03:30.000 282 12652.85 83.50 55110.22 88888.00 2009-10-09 09:03:30.125 282 12652.88 83.53 55110.22 88888.00 2009-10-09 09:03:30.250 282 12652.77 83.47 55110.18 88888.00 2009-10-09 09:03:30.375 282 12652.83 83.53 55110.18 88888.00 2009-10-09 09:03:30.500 282 12652.85 83.50 55110.18 88888.00 2009-10-09 09:03:30.625 282 12652.85 83.50 55110.20 88888.00 2009-10-09 09:03:30.750 282 12652.85 83.53 55110.20 88888.00 2009-10-09 09:03:30.875 282 12652.83 83.55 55110.22 88888.00 2009-10-09 09:03:31.000 282 12652.85 83.53 55110.20 88888.00 2009-10-09 09:03:31.125 282 12652.85 83.50 55110.20 88888.00 2009-10-09 09:03:31.250 282 12652.80 83.50 55110.20 88888.00 2009-10-09 09:03:31.375 282 12652.80 83.53 55110.22 88888.00 2009-10-09 09:03:31.500 282 12652.85 83.50 55110.20 88888.00 2009-10-09 09:03:31.625 282 12652.85 83.50 55110.18 88888.00 2009-10-09 09:03:31.750 282 12652.88 83.50 55110.18 88888.00 2009-10-09 09:03:31.875 282 12652.83 83.55 55110.20 88888.00 2009-10-09 09:03:32.000 282 12652.85 83.55 55110.22 88888.00 2009-10-09 09:03:32.125 282 12652.85 83.50 55110.25 88888.00 2009-10-09 09:03:32.250 282 12652.88 83.47 55110.20 88888.00 2009-10-09 09:03:32.375 282 12652.92 83.45 55110.22 88888.00 2009-10-09 09:03:32.500 282 12652.92 83.47 55110.25 88888.00 2009-10-09 09:03:32.625 282 12652.90 83.53 55110.22 88888.00 2009-10-09 09:03:32.750 282 12652.88 83.55 55110.22 88888.00 2009-10-09 09:03:32.875 282 12652.92 83.55 55110.22 88888.00 2009-10-09 09:03:33.000 282 12652.95 83.53 55110.20 88888.00 2009-10-09 09:03:33.125 282 12652.95 83.53 55110.18 88888.00 2009-10-09 09:03:33.250 282 12652.90 83.50 55110.18 88888.00 2009-10-09 09:03:33.375 282 12652.95 83.55 55110.18 88888.00 2009-10-09 09:03:33.500 282 12652.92 83.55 55110.18 88888.00 2009-10-09 09:03:33.625 282 12652.92 83.50 55110.18 88888.00 2009-10-09 09:03:33.750 282 12652.90 83.47 55110.20 88888.00 2009-10-09 09:03:33.875 282 12652.88 83.45 55110.18 88888.00 2009-10-09 09:03:34.000 282 12652.88 83.47 55110.18 88888.00 2009-10-09 09:03:34.125 282 12652.85 83.47 55110.22 88888.00 2009-10-09 09:03:34.250 282 12652.85 83.47 55110.22 88888.00 2009-10-09 09:03:34.375 282 12652.88 83.50 55110.20 88888.00 2009-10-09 09:03:34.500 282 12652.88 83.47 55110.20 88888.00 2009-10-09 09:03:34.625 282 12652.95 83.50 55110.22 88888.00 2009-10-09 09:03:34.750 282 12652.98 83.53 55110.20 88888.00 2009-10-09 09:03:34.875 282 12652.95 83.50 55110.22 88888.00 2009-10-09 09:03:35.000 282 12652.90 83.47 55110.20 88888.00 2009-10-09 09:03:35.125 282 12652.88 83.42 55110.22 88888.00 2009-10-09 09:03:35.250 282 12652.85 83.42 55110.20 88888.00 2009-10-09 09:03:35.375 282 12652.90 83.45 55110.20 88888.00 2009-10-09 09:03:35.500 282 12652.92 83.45 55110.22 88888.00 2009-10-09 09:03:35.625 282 12652.90 83.45 55110.20 88888.00 2009-10-09 09:03:35.750 282 12652.88 83.45 55110.18 88888.00 2009-10-09 09:03:35.875 282 12652.88 83.47 55110.20 88888.00 2009-10-09 09:03:36.000 282 12652.85 83.47 55110.20 88888.00 2009-10-09 09:03:36.125 282 12652.80 83.45 55110.22 88888.00 2009-10-09 09:03:36.250 282 12652.80 83.40 55110.22 88888.00 2009-10-09 09:03:36.375 282 12652.88 83.40 55110.20 88888.00 2009-10-09 09:03:36.500 282 12652.88 83.45 55110.20 88888.00 2009-10-09 09:03:36.625 282 12652.90 83.42 55110.18 88888.00 2009-10-09 09:03:36.750 282 12652.92 83.42 55110.20 88888.00 2009-10-09 09:03:36.875 282 12653.00 83.42 55110.20 88888.00 2009-10-09 09:03:37.000 282 12653.00 83.45 55110.20 88888.00 2009-10-09 09:03:37.125 282 12652.98 83.42 55110.20 88888.00 2009-10-09 09:03:37.250 282 12652.92 83.40 55110.22 88888.00 2009-10-09 09:03:37.375 282 12652.88 83.38 55110.22 88888.00 2009-10-09 09:03:37.500 282 12652.95 83.40 55110.22 88888.00 2009-10-09 09:03:37.625 282 12652.92 83.40 55110.22 88888.00 2009-10-09 09:03:37.750 282 12652.88 83.40 55110.20 88888.00 2009-10-09 09:03:37.875 282 12652.83 83.42 55110.20 88888.00 2009-10-09 09:03:38.000 282 12652.88 83.40 55110.20 88888.00 2009-10-09 09:03:38.125 282 12652.95 83.38 55110.20 88888.00 2009-10-09 09:03:38.250 282 12652.92 83.35 55110.25 88888.00 2009-10-09 09:03:38.375 282 12652.95 83.40 55110.28 88888.00 2009-10-09 09:03:38.500 282 12652.92 83.38 55110.28 88888.00 2009-10-09 09:03:38.625 282 12652.90 83.35 55110.28 88888.00 2009-10-09 09:03:38.750 282 12652.85 83.35 55110.25 88888.00 2009-10-09 09:03:38.875 282 12652.85 83.33 55110.25 88888.00 2009-10-09 09:03:39.000 282 12652.83 83.33 55110.20 88888.00 2009-10-09 09:03:39.125 282 12652.83 83.33 55110.22 88888.00 2009-10-09 09:03:39.250 282 12652.85 83.35 55110.25 88888.00 2009-10-09 09:03:39.375 282 12652.88 83.35 55110.28 88888.00 2009-10-09 09:03:39.500 282 12652.88 83.33 55110.25 88888.00 2009-10-09 09:03:39.625 282 12652.90 83.35 55110.25 88888.00 2009-10-09 09:03:39.750 282 12652.90 83.40 55110.22 88888.00 2009-10-09 09:03:39.875 282 12653.00 83.40 55110.25 88888.00 2009-10-09 09:03:40.000 282 12653.05 83.42 55110.25 88888.00 2009-10-09 09:03:40.125 282 12652.98 83.40 55110.25 88888.00 2009-10-09 09:03:40.250 282 12652.85 83.38 55110.25 88888.00 2009-10-09 09:03:40.375 282 12652.83 83.35 55110.25 88888.00 2009-10-09 09:03:40.500 282 12652.85 83.33 55110.28 88888.00 2009-10-09 09:03:40.625 282 12652.90 83.35 55110.30 88888.00 2009-10-09 09:03:40.750 282 12652.90 83.35 55110.28 88888.00 2009-10-09 09:03:40.875 282 12652.92 83.35 55110.25 88888.00 2009-10-09 09:03:41.000 282 12652.88 83.35 55110.22 88888.00 2009-10-09 09:03:41.125 282 12652.83 83.33 55110.25 88888.00 2009-10-09 09:03:41.250 282 12652.90 83.35 55110.28 88888.00 2009-10-09 09:03:41.375 282 12652.98 83.33 55110.20 88888.00 2009-10-09 09:03:41.500 282 12652.98 83.30 55110.22 88888.00 2009-10-09 09:03:41.625 282 12652.98 83.33 55110.25 88888.00 2009-10-09 09:03:41.750 282 12652.90 83.35 55110.25 88888.00 2009-10-09 09:03:41.875 282 12652.88 83.30 55110.22 88888.00 2009-10-09 09:03:42.000 282 12652.88 83.28 55110.18 88888.00 2009-10-09 09:03:42.125 282 12652.92 83.30 55110.18 88888.00 2009-10-09 09:03:42.250 282 12652.92 83.33 55110.22 88888.00 2009-10-09 09:03:42.375 282 12652.90 83.30 55110.20 88888.00 2009-10-09 09:03:42.500 282 12652.92 83.33 55110.22 88888.00 2009-10-09 09:03:42.625 282 12652.95 83.30 55110.22 88888.00 2009-10-09 09:03:42.750 282 12652.95 83.30 55110.20 88888.00 2009-10-09 09:03:42.875 282 12652.92 83.30 55110.20 88888.00 2009-10-09 09:03:43.000 282 12652.92 83.30 55110.20 88888.00 2009-10-09 09:03:43.125 282 12652.85 83.30 55110.28 88888.00 2009-10-09 09:03:43.250 282 12652.85 83.30 55110.30 88888.00 2009-10-09 09:03:43.375 282 12652.98 83.30 55110.25 88888.00 2009-10-09 09:03:43.500 282 12652.98 83.28 55110.20 88888.00 2009-10-09 09:03:43.625 282 12652.92 83.25 55110.22 88888.00 2009-10-09 09:03:43.750 282 12652.95 83.28 55110.20 88888.00 2009-10-09 09:03:43.875 282 12652.98 83.30 55110.22 88888.00 2009-10-09 09:03:44.000 282 12652.95 83.28 55110.18 88888.00 2009-10-09 09:03:44.125 282 12652.92 83.22 55110.22 88888.00 2009-10-09 09:03:44.250 282 12652.88 83.22 55110.20 88888.00 2009-10-09 09:03:44.375 282 12652.83 83.22 55110.22 88888.00 2009-10-09 09:03:44.500 282 12652.77 83.28 55110.22 88888.00 2009-10-09 09:03:44.625 282 12652.85 83.28 55110.22 88888.00 2009-10-09 09:03:44.750 282 12652.92 83.28 55110.22 88888.00 2009-10-09 09:03:44.875 282 12653.00 83.25 55110.20 88888.00 2009-10-09 09:03:45.000 282 12653.00 83.30 55110.20 88888.00 2009-10-09 09:03:45.125 282 12653.00 83.28 55110.25 88888.00 2009-10-09 09:03:45.250 282 12652.98 83.22 55110.25 88888.00 2009-10-09 09:03:45.375 282 12652.92 83.25 55110.22 88888.00 2009-10-09 09:03:45.500 282 12652.92 83.28 55110.22 88888.00 2009-10-09 09:03:45.625 282 12652.95 83.25 55110.22 88888.00 2009-10-09 09:03:45.750 282 12652.90 83.25 55110.22 88888.00 2009-10-09 09:03:45.875 282 12652.88 83.28 55110.20 88888.00 2009-10-09 09:03:46.000 282 12652.85 83.22 55110.20 88888.00 2009-10-09 09:03:46.125 282 12652.90 83.22 55110.20 88888.00 2009-10-09 09:03:46.250 282 12652.90 83.25 55110.20 88888.00 2009-10-09 09:03:46.375 282 12652.95 83.25 55110.20 88888.00 2009-10-09 09:03:46.500 282 12653.00 83.28 55110.22 88888.00 2009-10-09 09:03:46.625 282 12653.02 83.28 55110.20 88888.00 2009-10-09 09:03:46.750 282 12652.98 83.25 55110.20 88888.00 2009-10-09 09:03:46.875 282 12652.90 83.28 55110.20 88888.00 2009-10-09 09:03:47.000 282 12652.85 83.25 55110.20 88888.00 2009-10-09 09:03:47.125 282 12652.88 83.22 55110.20 88888.00 2009-10-09 09:03:47.250 282 12652.95 83.25 55110.18 88888.00 2009-10-09 09:03:47.375 282 12652.92 83.25 55110.20 88888.00 2009-10-09 09:03:47.500 282 12652.90 83.28 55110.20 88888.00 2009-10-09 09:03:47.625 282 12652.92 83.28 55110.18 88888.00 2009-10-09 09:03:47.750 282 12652.90 83.25 55110.18 88888.00 2009-10-09 09:03:47.875 282 12652.95 83.25 55110.18 88888.00 2009-10-09 09:03:48.000 282 12653.00 83.22 55110.18 88888.00 2009-10-09 09:03:48.125 282 12652.98 83.22 55110.20 88888.00 2009-10-09 09:03:48.250 282 12652.98 83.20 55110.18 88888.00 2009-10-09 09:03:48.375 282 12653.00 83.20 55110.20 88888.00 2009-10-09 09:03:48.500 282 12652.92 83.20 55110.20 88888.00 2009-10-09 09:03:48.625 282 12652.90 83.22 55110.22 88888.00 2009-10-09 09:03:48.750 282 12652.98 83.22 55110.20 88888.00 2009-10-09 09:03:48.875 282 12653.00 83.22 55110.25 88888.00 2009-10-09 09:03:49.000 282 12652.98 83.22 55110.20 88888.00 2009-10-09 09:03:49.125 282 12652.92 83.25 55110.25 88888.00 2009-10-09 09:03:49.250 282 12652.95 83.25 55110.25 88888.00 2009-10-09 09:03:49.375 282 12653.02 83.25 55110.25 88888.00 2009-10-09 09:03:49.500 282 12653.02 83.25 55110.20 88888.00 2009-10-09 09:03:49.625 282 12653.02 83.22 55110.22 88888.00 2009-10-09 09:03:49.750 282 12653.08 83.22 55110.22 88888.00 2009-10-09 09:03:49.875 282 12653.08 83.22 55110.25 88888.00 2009-10-09 09:03:50.000 282 12653.08 83.20 55110.22 88888.00 2009-10-09 09:03:50.125 282 12653.05 83.22 55110.22 88888.00 2009-10-09 09:03:50.250 282 12653.05 83.22 55110.28 88888.00 2009-10-09 09:03:50.375 282 12653.08 83.22 55110.28 88888.00 2009-10-09 09:03:50.500 282 12653.02 83.22 55110.25 88888.00 2009-10-09 09:03:50.625 282 12652.98 83.22 55110.22 88888.00 2009-10-09 09:03:50.750 282 12652.95 83.22 55110.22 88888.00 2009-10-09 09:03:50.875 282 12652.92 83.20 55110.18 88888.00 2009-10-09 09:03:51.000 282 12652.90 83.20 55110.15 88888.00 2009-10-09 09:03:51.125 282 12652.92 83.20 55110.20 88888.00 2009-10-09 09:03:51.250 282 12652.92 83.22 55110.22 88888.00 2009-10-09 09:03:51.375 282 12652.98 83.22 55110.20 88888.00 2009-10-09 09:03:51.500 282 12652.98 83.20 55110.18 88888.00 2009-10-09 09:03:51.625 282 12652.98 83.20 55110.20 88888.00 2009-10-09 09:03:51.750 282 12652.98 83.22 55110.22 88888.00 2009-10-09 09:03:51.875 282 12652.92 83.22 55110.20 88888.00 2009-10-09 09:03:52.000 282 12652.85 83.20 55110.20 88888.00 2009-10-09 09:03:52.125 282 12652.85 83.22 55110.22 88888.00 2009-10-09 09:03:52.250 282 12652.92 83.20 55110.20 88888.00 2009-10-09 09:03:52.375 282 12653.02 83.22 55110.22 88888.00 2009-10-09 09:03:52.500 282 12653.00 83.20 55110.22 88888.00 2009-10-09 09:03:52.625 282 12652.98 83.22 55110.20 88888.00 2009-10-09 09:03:52.750 282 12652.95 83.22 55110.22 88888.00 2009-10-09 09:03:52.875 282 12652.95 83.17 55110.22 88888.00 2009-10-09 09:03:53.000 282 12652.88 83.17 55110.20 88888.00 2009-10-09 09:03:53.125 282 12652.92 83.22 55110.22 88888.00 2009-10-09 09:03:53.250 282 12653.00 83.22 55110.28 88888.00 2009-10-09 09:03:53.375 282 12653.05 83.22 55110.25 88888.00 2009-10-09 09:03:53.500 282 12653.00 83.22 55110.20 88888.00 2009-10-09 09:03:53.625 282 12652.98 83.25 55110.22 88888.00 2009-10-09 09:03:53.750 282 12653.00 83.25 55110.20 88888.00 2009-10-09 09:03:53.875 282 12653.00 83.22 55110.22 88888.00 2009-10-09 09:03:54.000 282 12652.95 83.20 55110.20 88888.00 2009-10-09 09:03:54.125 282 12652.92 83.22 55110.22 88888.00 2009-10-09 09:03:54.250 282 12652.95 83.22 55110.25 88888.00 2009-10-09 09:03:54.375 282 12653.00 83.25 55110.25 88888.00 2009-10-09 09:03:54.500 282 12652.98 83.25 55110.22 88888.00 2009-10-09 09:03:54.625 282 12652.92 83.22 55110.20 88888.00 2009-10-09 09:03:54.750 282 12652.98 83.22 55110.20 88888.00 2009-10-09 09:03:54.875 282 12652.98 83.22 55110.20 88888.00 2009-10-09 09:03:55.000 282 12652.95 83.22 55110.18 88888.00 2009-10-09 09:03:55.125 282 12652.95 83.25 55110.20 88888.00 2009-10-09 09:03:55.250 282 12652.95 83.25 55110.20 88888.00 2009-10-09 09:03:55.375 282 12653.02 83.22 55110.18 88888.00 2009-10-09 09:03:55.500 282 12652.98 83.22 55110.15 88888.00 2009-10-09 09:03:55.625 282 12652.92 83.22 55110.15 88888.00 2009-10-09 09:03:55.750 282 12652.88 83.22 55110.18 88888.00 2009-10-09 09:03:55.875 282 12652.85 83.25 55110.20 88888.00 2009-10-09 09:03:56.000 282 12652.90 83.28 55110.20 88888.00 2009-10-09 09:03:56.125 282 12652.95 83.25 55110.18 88888.00 2009-10-09 09:03:56.250 282 12652.92 83.22 55110.18 88888.00 2009-10-09 09:03:56.375 282 12652.90 83.22 55110.18 88888.00 2009-10-09 09:03:56.500 282 12652.92 83.25 55110.20 88888.00 2009-10-09 09:03:56.625 282 12652.92 83.22 55110.20 88888.00 2009-10-09 09:03:56.750 282 12652.92 83.22 55110.18 88888.00 2009-10-09 09:03:56.875 282 12652.92 83.22 55110.15 88888.00 2009-10-09 09:03:57.000 282 12652.95 83.20 55110.15 88888.00 2009-10-09 09:03:57.125 282 12652.88 83.17 55110.18 88888.00 2009-10-09 09:03:57.250 282 12652.85 83.17 55110.18 88888.00 2009-10-09 09:03:57.375 282 12652.92 83.17 55110.18 88888.00 2009-10-09 09:03:57.500 282 12652.95 83.20 55110.18 88888.00 2009-10-09 09:03:57.625 282 12652.95 83.20 55110.18 88888.00 2009-10-09 09:03:57.750 282 12652.95 83.20 55110.22 88888.00 2009-10-09 09:03:57.875 282 12652.95 83.22 55110.22 88888.00 2009-10-09 09:03:58.000 282 12653.00 83.20 55110.20 88888.00 2009-10-09 09:03:58.125 282 12652.98 83.17 55110.22 88888.00 2009-10-09 09:03:58.250 282 12652.92 83.17 55110.20 88888.00 2009-10-09 09:03:58.375 282 12652.88 83.17 55110.22 88888.00 2009-10-09 09:03:58.500 282 12652.90 83.20 55110.22 88888.00 2009-10-09 09:03:58.625 282 12652.95 83.17 55110.20 88888.00 2009-10-09 09:03:58.750 282 12652.92 83.17 55110.20 88888.00 2009-10-09 09:03:58.875 282 12652.90 83.20 55110.20 88888.00 2009-10-09 09:03:59.000 282 12652.92 83.17 55110.18 88888.00 2009-10-09 09:03:59.125 282 12652.95 83.17 55110.20 88888.00 2009-10-09 09:03:59.250 282 12652.95 83.20 55110.25 88888.00 2009-10-09 09:03:59.375 282 12652.95 83.25 55110.25 88888.00 2009-10-09 09:03:59.500 282 12652.92 83.22 55110.22 88888.00 2009-10-09 09:03:59.625 282 12652.98 83.22 55110.25 88888.00 2009-10-09 09:03:59.750 282 12653.00 83.20 55110.25 88888.00 2009-10-09 09:03:59.875 282 12652.95 83.17 55110.20 88888.00 2009-10-09 09:04:00.000 282 12652.95 83.17 55110.12 88888.00 2009-10-09 09:04:00.125 282 12652.98 83.20 55110.20 88888.00 2009-10-09 09:04:00.250 282 12652.95 83.20 55110.20 88888.00 2009-10-09 09:04:00.375 282 12652.95 83.17 55110.20 88888.00 2009-10-09 09:04:00.500 282 12652.90 83.17 55110.22 88888.00 2009-10-09 09:04:00.625 282 12652.92 83.15 55110.20 88888.00 2009-10-09 09:04:00.750 282 12652.98 83.15 55110.25 88888.00 2009-10-09 09:04:00.875 282 12653.02 83.17 55110.25 88888.00 2009-10-09 09:04:01.000 282 12653.02 83.17 55110.22 88888.00 2009-10-09 09:04:01.125 282 12653.08 83.20 55110.20 88888.00 2009-10-09 09:04:01.250 282 12653.02 83.20 55110.22 88888.00 2009-10-09 09:04:01.375 282 12653.02 83.20 55110.22 88888.00 2009-10-09 09:04:01.500 282 12653.02 83.22 55110.22 88888.00 2009-10-09 09:04:01.625 282 12653.02 83.17 55110.25 88888.00 2009-10-09 09:04:01.750 282 12653.00 83.17 55110.22 88888.00 2009-10-09 09:04:01.875 282 12653.00 83.20 55110.22 88888.00 2009-10-09 09:04:02.000 282 12652.95 83.20 55110.22 88888.00 2009-10-09 09:04:02.125 282 12652.95 83.20 55110.22 88888.00 2009-10-09 09:04:02.250 282 12652.95 83.20 55110.25 88888.00 2009-10-09 09:04:02.375 282 12653.02 83.22 55110.28 88888.00 2009-10-09 09:04:02.500 282 12652.98 83.22 55110.28 88888.00 2009-10-09 09:04:02.625 282 12652.92 83.17 55110.25 88888.00 2009-10-09 09:04:02.750 282 12652.95 83.17 55110.25 88888.00 2009-10-09 09:04:02.875 282 12653.00 83.20 55110.25 88888.00 2009-10-09 09:04:03.000 282 12653.02 83.22 55110.28 88888.00 2009-10-09 09:04:03.125 282 12653.00 83.22 55110.25 88888.00 2009-10-09 09:04:03.250 282 12652.92 83.17 55110.22 88888.00 2009-10-09 09:04:03.375 282 12652.90 83.17 55110.22 88888.00 2009-10-09 09:04:03.500 282 12652.88 83.17 55110.25 88888.00 2009-10-09 09:04:03.625 282 12652.83 83.22 55110.28 88888.00 2009-10-09 09:04:03.750 282 12652.90 83.22 55110.28 88888.00 2009-10-09 09:04:03.875 282 12652.92 83.20 55110.25 88888.00 2009-10-09 09:04:04.000 282 12652.88 83.15 55110.28 88888.00 2009-10-09 09:04:04.125 282 12652.85 83.17 55110.32 88888.00 2009-10-09 09:04:04.250 282 12652.90 83.17 55110.28 88888.00 2009-10-09 09:04:04.375 282 12652.95 83.22 55110.28 88888.00 2009-10-09 09:04:04.500 282 12652.90 83.20 55110.22 88888.00 2009-10-09 09:04:04.625 282 12652.88 83.20 55110.28 88888.00 2009-10-09 09:04:04.750 282 12652.90 83.20 55110.28 88888.00 2009-10-09 09:04:04.875 282 12652.92 83.22 55110.25 88888.00 2009-10-09 09:04:05.000 282 12652.95 83.22 55110.20 88888.00 2009-10-09 09:04:05.125 282 12652.98 83.22 55110.22 88888.00 2009-10-09 09:04:05.250 282 12652.95 83.20 55110.28 88888.00 2009-10-09 09:04:05.375 282 12652.95 83.20 55110.28 88888.00 2009-10-09 09:04:05.500 282 12652.90 83.20 55110.25 88888.00 2009-10-09 09:04:05.625 282 12652.90 83.20 55110.28 88888.00 2009-10-09 09:04:05.750 282 12652.88 83.22 55110.28 88888.00 2009-10-09 09:04:05.875 282 12652.92 83.22 55110.30 88888.00 2009-10-09 09:04:06.000 282 12652.92 83.22 55110.28 88888.00 2009-10-09 09:04:06.125 282 12652.92 83.17 55110.22 88888.00 2009-10-09 09:04:06.250 282 12652.88 83.15 55110.25 88888.00 2009-10-09 09:04:06.375 282 12652.90 83.17 55110.25 88888.00 2009-10-09 09:04:06.500 282 12652.92 83.20 55110.28 88888.00 2009-10-09 09:04:06.625 282 12652.98 83.20 55110.25 88888.00 2009-10-09 09:04:06.750 282 12652.92 83.17 55110.22 88888.00 2009-10-09 09:04:06.875 282 12652.95 83.17 55110.25 88888.00 2009-10-09 09:04:07.000 282 12653.00 83.20 55110.22 88888.00 2009-10-09 09:04:07.125 282 12652.98 83.20 55110.28 88888.00 2009-10-09 09:04:07.250 282 12652.88 83.17 55110.30 88888.00 2009-10-09 09:04:07.375 282 12652.88 83.20 55110.32 88888.00 2009-10-09 09:04:07.500 282 12652.90 83.20 55110.32 88888.00 2009-10-09 09:04:07.625 282 12652.90 83.20 55110.30 88888.00 2009-10-09 09:04:07.750 282 12652.85 83.15 55110.30 88888.00 2009-10-09 09:04:07.875 282 12652.88 83.20 55110.28 88888.00 2009-10-09 09:04:08.000 282 12652.85 83.20 55110.28 88888.00 2009-10-09 09:04:08.125 282 12652.80 83.20 55110.30 88888.00 2009-10-09 09:04:08.250 282 12652.80 83.22 55110.32 88888.00 2009-10-09 09:04:08.375 282 12652.88 83.22 55110.30 88888.00 2009-10-09 09:04:08.500 282 12652.88 83.22 55110.32 88888.00 2009-10-09 09:04:08.625 282 12652.88 83.20 55110.28 88888.00 2009-10-09 09:04:08.750 282 12652.88 83.20 55110.30 88888.00 2009-10-09 09:04:08.875 282 12652.90 83.20 55110.30 88888.00 2009-10-09 09:04:09.000 282 12652.90 83.22 55110.28 88888.00 2009-10-09 09:04:09.125 282 12652.92 83.25 55110.30 88888.00 2009-10-09 09:04:09.250 282 12652.83 83.20 55110.28 88888.00 2009-10-09 09:04:09.375 282 12652.85 83.20 55110.28 88888.00 2009-10-09 09:04:09.500 282 12652.90 83.22 55110.30 88888.00 2009-10-09 09:04:09.625 282 12652.88 83.25 55110.35 88888.00 2009-10-09 09:04:09.750 282 12652.88 83.25 55110.30 88888.00 2009-10-09 09:04:09.875 282 12652.90 83.25 55110.32 88888.00 2009-10-09 09:04:10.000 282 12652.90 83.20 55110.30 88888.00 2009-10-09 09:04:10.125 282 12652.88 83.17 55110.32 88888.00 2009-10-09 09:04:10.250 282 12652.85 83.20 55110.32 88888.00 2009-10-09 09:04:10.375 282 12652.88 83.22 55110.32 88888.00 2009-10-09 09:04:10.500 282 12652.88 83.20 55110.30 88888.00 2009-10-09 09:04:10.625 282 12652.85 83.20 55110.28 88888.00 2009-10-09 09:04:10.750 282 12652.75 83.25 55110.30 88888.00 2009-10-09 09:04:10.875 282 12652.73 83.22 55110.32 88888.00 2009-10-09 09:04:11.000 282 12652.77 83.20 55110.30 88888.00 2009-10-09 09:04:11.125 282 12652.75 83.25 55110.32 88888.00 2009-10-09 09:04:11.250 282 12652.70 83.25 55110.30 88888.00 2009-10-09 09:04:11.375 282 12652.77 83.22 55110.28 88888.00 2009-10-09 09:04:11.500 282 12652.85 83.22 55110.30 88888.00 2009-10-09 09:04:11.625 282 12652.83 83.22 55110.30 88888.00 2009-10-09 09:04:11.750 282 12652.77 83.20 55110.25 88888.00 2009-10-09 09:04:11.875 282 12652.73 83.22 55110.25 88888.00 2009-10-09 09:04:12.000 282 12652.80 83.22 55110.22 88888.00 2009-10-09 09:04:12.125 282 12652.83 83.28 55110.30 88888.00 2009-10-09 09:04:12.250 282 12652.75 83.25 55110.32 88888.00 2009-10-09 09:04:12.375 282 12652.80 83.22 55110.28 88888.00 2009-10-09 09:04:12.500 282 12652.88 83.22 55110.30 88888.00 2009-10-09 09:04:12.625 282 12652.80 83.20 55110.28 88888.00 2009-10-09 09:04:12.750 282 12652.80 83.17 55110.28 88888.00 2009-10-09 09:04:12.875 282 12652.83 83.22 55110.30 88888.00 2009-10-09 09:04:13.000 282 12652.77 83.20 55110.25 88888.00 2009-10-09 09:04:13.125 282 12652.73 83.17 55110.25 88888.00 2009-10-09 09:04:13.250 282 12652.73 83.20 55110.25 88888.00 2009-10-09 09:04:13.375 282 12652.83 83.22 55110.22 88888.00 2009-10-09 09:04:13.500 282 12652.88 83.22 55110.22 88888.00 2009-10-09 09:04:13.625 282 12652.83 83.22 55110.25 88888.00 2009-10-09 09:04:13.750 282 12652.75 83.20 55110.25 88888.00 2009-10-09 09:04:13.875 282 12652.73 83.22 55110.28 88888.00 2009-10-09 09:04:14.000 282 12652.67 83.22 55110.30 88888.00 2009-10-09 09:04:14.125 282 12652.70 83.20 55110.30 88888.00 2009-10-09 09:04:14.250 282 12652.77 83.17 55110.32 88888.00 2009-10-09 09:04:14.375 282 12652.88 83.22 55110.30 88888.00 2009-10-09 09:04:14.500 282 12652.88 83.20 55110.35 88888.00 2009-10-09 09:04:14.625 282 12652.83 83.20 55110.35 88888.00 2009-10-09 09:04:14.750 282 12652.80 83.22 55110.30 88888.00 2009-10-09 09:04:14.875 282 12652.80 83.20 55110.30 88888.00 2009-10-09 09:04:15.000 282 12652.80 83.22 55110.28 88888.00 2009-10-09 09:04:15.125 282 12652.80 83.22 55110.30 88888.00 2009-10-09 09:04:15.250 282 12652.80 83.20 55110.25 88888.00 2009-10-09 09:04:15.375 282 12652.83 83.20 55110.22 88888.00 2009-10-09 09:04:15.500 282 12652.83 83.20 55110.28 88888.00 2009-10-09 09:04:15.625 282 12652.83 83.22 55110.30 88888.00 2009-10-09 09:04:15.750 282 12652.80 83.22 55110.32 88888.00 2009-10-09 09:04:15.875 282 12652.77 83.25 55110.32 88888.00 2009-10-09 09:04:16.000 282 12652.77 83.20 55110.30 88888.00 2009-10-09 09:04:16.125 282 12652.80 83.20 55110.28 88888.00 2009-10-09 09:04:16.250 282 12652.80 83.17 55110.30 88888.00 2009-10-09 09:04:16.375 282 12652.85 83.20 55110.30 88888.00 2009-10-09 09:04:16.500 282 12652.80 83.20 55110.28 88888.00 2009-10-09 09:04:16.625 282 12652.75 83.20 55110.30 88888.00 2009-10-09 09:04:16.750 282 12652.83 83.22 55110.30 88888.00 2009-10-09 09:04:16.875 282 12652.83 83.20 55110.30 88888.00 2009-10-09 09:04:17.000 282 12652.83 83.17 55110.30 88888.00 2009-10-09 09:04:17.125 282 12652.85 83.20 55110.30 88888.00 2009-10-09 09:04:17.250 282 12652.85 83.25 55110.28 88888.00 2009-10-09 09:04:17.375 282 12652.80 83.22 55110.25 88888.00 2009-10-09 09:04:17.500 282 12652.77 83.22 55110.28 88888.00 2009-10-09 09:04:17.625 282 12652.70 83.20 55110.30 88888.00 2009-10-09 09:04:17.750 282 12652.70 83.17 55110.32 88888.00 2009-10-09 09:04:17.875 282 12652.67 83.22 55110.35 88888.00 2009-10-09 09:04:18.000 282 12652.73 83.22 55110.32 88888.00 2009-10-09 09:04:18.125 282 12652.77 83.20 55110.35 88888.00 2009-10-09 09:04:18.250 282 12652.80 83.17 55110.35 88888.00 2009-10-09 09:04:18.375 282 12652.85 83.20 55110.32 88888.00 2009-10-09 09:04:18.500 282 12652.88 83.20 55110.35 88888.00 2009-10-09 09:04:18.625 282 12652.88 83.22 55110.32 88888.00 2009-10-09 09:04:18.750 282 12652.85 83.25 55110.40 88888.00 2009-10-09 09:04:18.875 282 12652.85 83.22 55110.38 88888.00 2009-10-09 09:04:19.000 282 12652.85 83.20 55110.35 88888.00 2009-10-09 09:04:19.125 282 12652.85 83.20 55110.38 88888.00 2009-10-09 09:04:19.250 282 12652.83 83.22 55110.38 88888.00 2009-10-09 09:04:19.375 282 12652.85 83.25 55110.38 88888.00 2009-10-09 09:04:19.500 282 12652.80 83.25 55110.40 88888.00 2009-10-09 09:04:19.625 282 12652.73 83.20 55110.38 88888.00 2009-10-09 09:04:19.750 282 12652.73 83.20 55110.35 88888.00 2009-10-09 09:04:19.875 282 12652.83 83.22 55110.32 88888.00 2009-10-09 09:04:20.000 282 12652.83 83.20 55110.32 88888.00 2009-10-09 09:04:20.125 282 12652.77 83.20 55110.35 88888.00 2009-10-09 09:04:20.250 282 12652.75 83.17 55110.38 88888.00 2009-10-09 09:04:20.375 282 12652.77 83.17 55110.38 88888.00 2009-10-09 09:04:20.500 282 12652.80 83.17 55110.38 88888.00 2009-10-09 09:04:20.625 282 12652.80 83.20 55110.38 88888.00 2009-10-09 09:04:20.750 282 12652.77 83.20 55110.38 88888.00 2009-10-09 09:04:20.875 282 12652.75 83.20 55110.38 88888.00 2009-10-09 09:04:21.000 282 12652.75 83.20 55110.35 88888.00 2009-10-09 09:04:21.125 282 12652.70 83.20 55110.38 88888.00 2009-10-09 09:04:21.250 282 12652.67 83.20 55110.35 88888.00 2009-10-09 09:04:21.375 282 12652.77 83.22 55110.40 88888.00 2009-10-09 09:04:21.500 282 12652.83 83.22 55110.40 88888.00 2009-10-09 09:04:21.625 282 12652.77 83.22 55110.40 88888.00 2009-10-09 09:04:21.750 282 12652.67 83.25 55110.40 88888.00 2009-10-09 09:04:21.875 282 12652.65 83.25 55110.38 88888.00 2009-10-09 09:04:22.000 282 12652.75 83.22 55110.38 88888.00 2009-10-09 09:04:22.125 282 12652.80 83.25 55110.38 88888.00 2009-10-09 09:04:22.250 282 12652.80 83.25 55110.40 88888.00 2009-10-09 09:04:22.375 282 12652.80 83.22 55110.40 88888.00 2009-10-09 09:04:22.500 282 12652.73 83.20 55110.38 88888.00 2009-10-09 09:04:22.625 282 12652.70 83.22 55110.35 88888.00 2009-10-09 09:04:22.750 282 12652.73 83.20 55110.32 88888.00 2009-10-09 09:04:22.875 282 12652.77 83.22 55110.32 88888.00 2009-10-09 09:04:23.000 282 12652.75 83.22 55110.38 88888.00 2009-10-09 09:04:23.125 282 12652.75 83.28 55110.38 88888.00 2009-10-09 09:04:23.250 282 12652.70 83.25 55110.35 88888.00 2009-10-09 09:04:23.375 282 12652.73 83.22 55110.35 88888.00 2009-10-09 09:04:23.500 282 12652.70 83.22 55110.38 88888.00 2009-10-09 09:04:23.625 282 12652.70 83.25 55110.38 88888.00 2009-10-09 09:04:23.750 282 12652.70 83.28 55110.38 88888.00 2009-10-09 09:04:23.875 282 12652.70 83.25 55110.35 88888.00 2009-10-09 09:04:24.000 282 12652.65 83.28 55110.38 88888.00 2009-10-09 09:04:24.125 282 12652.60 83.30 55110.35 88888.00 2009-10-09 09:04:24.250 282 12652.62 83.28 55110.35 88888.00 2009-10-09 09:04:24.375 282 12652.67 83.28 55110.38 88888.00 2009-10-09 09:04:24.500 282 12652.73 83.25 55110.40 88888.00 2009-10-09 09:04:24.625 282 12652.75 83.28 55110.43 88888.00 2009-10-09 09:04:24.750 282 12652.70 83.25 55110.40 88888.00 2009-10-09 09:04:24.875 282 12652.62 83.25 55110.43 88888.00 2009-10-09 09:04:25.000 282 12652.60 83.25 55110.40 88888.00 2009-10-09 09:04:25.125 282 12652.58 83.22 55110.40 88888.00 2009-10-09 09:04:25.250 282 12652.65 83.22 55110.43 88888.00 2009-10-09 09:04:25.375 282 12652.65 83.22 55110.40 88888.00 2009-10-09 09:04:25.500 282 12652.67 83.25 55110.40 88888.00 2009-10-09 09:04:25.625 282 12652.65 83.25 55110.38 88888.00 2009-10-09 09:04:25.750 282 12652.65 83.28 55110.40 88888.00 2009-10-09 09:04:25.875 282 12652.65 83.28 55110.40 88888.00 2009-10-09 09:04:26.000 282 12652.67 83.22 55110.38 88888.00 2009-10-09 09:04:26.125 282 12652.67 83.22 55110.38 88888.00 2009-10-09 09:04:26.250 282 12652.65 83.25 55110.40 88888.00 2009-10-09 09:04:26.375 282 12652.75 83.30 55110.45 88888.00 2009-10-09 09:04:26.500 282 12652.70 83.30 55110.45 88888.00 2009-10-09 09:04:26.625 282 12652.65 83.28 55110.40 88888.00 2009-10-09 09:04:26.750 282 12652.62 83.25 55110.38 88888.00 2009-10-09 09:04:26.875 282 12652.73 83.28 55110.38 88888.00 2009-10-09 09:04:27.000 282 12652.75 83.28 55110.40 88888.00 2009-10-09 09:04:27.125 282 12652.73 83.30 55110.43 88888.00 2009-10-09 09:04:27.250 282 12652.67 83.28 55110.43 88888.00 2009-10-09 09:04:27.375 282 12652.67 83.28 55110.43 88888.00 2009-10-09 09:04:27.500 282 12652.65 83.28 55110.43 88888.00 2009-10-09 09:04:27.625 282 12652.62 83.28 55110.43 88888.00 2009-10-09 09:04:27.750 282 12652.62 83.28 55110.43 88888.00 2009-10-09 09:04:27.875 282 12652.62 83.25 55110.40 88888.00 2009-10-09 09:04:28.000 282 12652.67 83.25 55110.40 88888.00 2009-10-09 09:04:28.125 282 12652.67 83.25 55110.43 88888.00 2009-10-09 09:04:28.250 282 12652.62 83.25 55110.43 88888.00 2009-10-09 09:04:28.375 282 12652.60 83.28 55110.38 88888.00 2009-10-09 09:04:28.500 282 12652.67 83.28 55110.38 88888.00 2009-10-09 09:04:28.625 282 12652.65 83.25 55110.38 88888.00 2009-10-09 09:04:28.750 282 12652.58 83.22 55110.38 88888.00 2009-10-09 09:04:28.875 282 12652.55 83.25 55110.40 88888.00 2009-10-09 09:04:29.000 282 12652.58 83.25 55110.40 88888.00 2009-10-09 09:04:29.125 282 12652.58 83.25 55110.43 88888.00 2009-10-09 09:04:29.250 282 12652.58 83.28 55110.45 88888.00 2009-10-09 09:04:29.375 282 12652.60 83.28 55110.45 88888.00 2009-10-09 09:04:29.500 282 12652.62 83.30 55110.43 88888.00 2009-10-09 09:04:29.625 282 12652.60 83.33 55110.43 88888.00 2009-10-09 09:04:29.750 282 12652.58 83.30 55110.40 88888.00 2009-10-09 09:04:29.875 282 12652.58 83.30 55110.43 88888.00 2009-10-09 09:04:30.000 282 12652.58 83.33 55110.40 88888.00 2009-10-09 09:04:30.125 282 12652.60 83.33 55110.40 88888.00 2009-10-09 09:04:30.250 282 12652.60 83.30 55110.40 88888.00 2009-10-09 09:04:30.375 282 12652.62 83.28 55110.38 88888.00 2009-10-09 09:04:30.500 282 12652.65 83.28 55110.40 88888.00 2009-10-09 09:04:30.625 282 12652.62 83.28 55110.40 88888.00 2009-10-09 09:04:30.750 282 12652.65 83.28 55110.40 88888.00 2009-10-09 09:04:30.875 282 12652.65 83.28 55110.40 88888.00 2009-10-09 09:04:31.000 282 12652.65 83.30 55110.38 88888.00 2009-10-09 09:04:31.125 282 12652.65 83.30 55110.40 88888.00 2009-10-09 09:04:31.250 282 12652.65 83.30 55110.38 88888.00 2009-10-09 09:04:31.375 282 12652.70 83.30 55110.40 88888.00 2009-10-09 09:04:31.500 282 12652.73 83.30 55110.40 88888.00 2009-10-09 09:04:31.625 282 12652.75 83.28 55110.40 88888.00 2009-10-09 09:04:31.750 282 12652.85 83.30 55110.40 88888.00 2009-10-09 09:04:31.875 282 12652.83 83.30 55110.43 88888.00 2009-10-09 09:04:32.000 282 12652.77 83.30 55110.43 88888.00 2009-10-09 09:04:32.125 282 12652.75 83.30 55110.45 88888.00 2009-10-09 09:04:32.250 282 12652.70 83.30 55110.40 88888.00 2009-10-09 09:04:32.375 282 12652.75 83.30 55110.43 88888.00 2009-10-09 09:04:32.500 282 12652.75 83.35 55110.43 88888.00 2009-10-09 09:04:32.625 282 12652.67 83.33 55110.45 88888.00 2009-10-09 09:04:32.750 282 12652.67 83.30 55110.45 88888.00 2009-10-09 09:04:32.875 282 12652.70 83.30 55110.43 88888.00 2009-10-09 09:04:33.000 282 12652.70 83.28 55110.43 88888.00 2009-10-09 09:04:33.125 282 12652.65 83.30 55110.40 88888.00 2009-10-09 09:04:33.250 282 12652.58 83.25 55110.43 88888.00 2009-10-09 09:04:33.375 282 12652.65 83.28 55110.43 88888.00 2009-10-09 09:04:33.500 282 12652.67 83.30 55110.45 88888.00 2009-10-09 09:04:33.625 282 12652.60 83.33 55110.45 88888.00 2009-10-09 09:04:33.750 282 12652.60 83.33 55110.43 88888.00 2009-10-09 09:04:33.875 282 12652.65 83.30 55110.43 88888.00 2009-10-09 09:04:34.000 282 12652.70 83.33 55110.43 88888.00 2009-10-09 09:04:34.125 282 12652.62 83.38 55110.43 88888.00 2009-10-09 09:04:34.250 282 12652.60 83.30 55110.40 88888.00 2009-10-09 09:04:34.375 282 12652.70 83.28 55110.40 88888.00 2009-10-09 09:04:34.500 282 12652.77 83.30 55110.40 88888.00 2009-10-09 09:04:34.625 282 12652.73 83.38 55110.38 88888.00 2009-10-09 09:04:34.750 282 12652.67 83.35 55110.43 88888.00 2009-10-09 09:04:34.875 282 12652.67 83.35 55110.43 88888.00 2009-10-09 09:04:35.000 282 12652.67 83.35 55110.38 88888.00 2009-10-09 09:04:35.125 282 12652.65 83.40 55110.40 88888.00 2009-10-09 09:04:35.250 282 12652.55 83.33 55110.43 88888.00 2009-10-09 09:04:35.375 282 12652.60 83.35 55110.43 88888.00 2009-10-09 09:04:35.500 282 12652.62 83.35 55110.43 88888.00 2009-10-09 09:04:35.625 282 12652.62 83.35 55110.43 88888.00 2009-10-09 09:04:35.750 282 12652.67 83.35 55110.43 88888.00 2009-10-09 09:04:35.875 282 12652.65 83.35 55110.45 88888.00 2009-10-09 09:04:36.000 282 12652.60 83.35 55110.43 88888.00 2009-10-09 09:04:36.125 282 12652.60 83.35 55110.40 88888.00 2009-10-09 09:04:36.250 282 12652.65 83.35 55110.45 88888.00 2009-10-09 09:04:36.375 282 12652.67 83.38 55110.40 88888.00 2009-10-09 09:04:36.500 282 12652.62 83.38 55110.43 88888.00 2009-10-09 09:04:36.625 282 12652.62 83.38 55110.43 88888.00 2009-10-09 09:04:36.750 282 12652.62 83.35 55110.43 88888.00 2009-10-09 09:04:36.875 282 12652.67 83.38 55110.43 88888.00 2009-10-09 09:04:37.000 282 12652.73 83.38 55110.43 88888.00 2009-10-09 09:04:37.125 282 12652.67 83.38 55110.43 88888.00 2009-10-09 09:04:37.250 282 12652.65 83.38 55110.43 88888.00 2009-10-09 09:04:37.375 282 12652.65 83.33 55110.40 88888.00 2009-10-09 09:04:37.500 282 12652.65 83.35 55110.40 88888.00 2009-10-09 09:04:37.625 282 12652.67 83.35 55110.43 88888.00 2009-10-09 09:04:37.750 282 12652.62 83.38 55110.43 88888.00 2009-10-09 09:04:37.875 282 12652.62 83.38 55110.45 88888.00 2009-10-09 09:04:38.000 282 12652.62 83.40 55110.43 88888.00 2009-10-09 09:04:38.125 282 12652.65 83.42 55110.43 88888.00 2009-10-09 09:04:38.250 282 12652.55 83.40 55110.43 88888.00 2009-10-09 09:04:38.375 282 12652.60 83.38 55110.40 88888.00 2009-10-09 09:04:38.500 282 12652.62 83.38 55110.38 88888.00 2009-10-09 09:04:38.625 282 12652.65 83.38 55110.43 88888.00 2009-10-09 09:04:38.750 282 12652.70 83.40 55110.45 88888.00 2009-10-09 09:04:38.875 282 12652.75 83.45 55110.45 88888.00 2009-10-09 09:04:39.000 282 12652.77 83.42 55110.43 88888.00 2009-10-09 09:04:39.125 282 12652.75 83.40 55110.43 88888.00 2009-10-09 09:04:39.250 282 12652.67 83.42 55110.45 88888.00 2009-10-09 09:04:39.375 282 12652.73 83.45 55110.45 88888.00 2009-10-09 09:04:39.500 282 12652.73 83.45 55110.45 88888.00 2009-10-09 09:04:39.625 282 12652.70 83.45 55110.40 88888.00 2009-10-09 09:04:39.750 282 12652.67 83.45 55110.43 88888.00 2009-10-09 09:04:39.875 282 12652.65 83.42 55110.40 88888.00 2009-10-09 09:04:40.000 282 12652.62 83.40 55110.40 88888.00 2009-10-09 09:04:40.125 282 12652.75 83.45 55110.38 88888.00 2009-10-09 09:04:40.250 282 12652.73 83.45 55110.40 88888.00 2009-10-09 09:04:40.375 282 12652.73 83.45 55110.43 88888.00 2009-10-09 09:04:40.500 282 12652.70 83.42 55110.43 88888.00 2009-10-09 09:04:40.625 282 12652.65 83.45 55110.43 88888.00 2009-10-09 09:04:40.750 282 12652.62 83.50 55110.43 88888.00 2009-10-09 09:04:40.875 282 12652.60 83.50 55110.43 88888.00 2009-10-09 09:04:41.000 282 12652.62 83.47 55110.40 88888.00 2009-10-09 09:04:41.125 282 12652.60 83.50 55110.43 88888.00 2009-10-09 09:04:41.250 282 12652.60 83.47 55110.45 88888.00 2009-10-09 09:04:41.375 282 12652.62 83.45 55110.43 88888.00 2009-10-09 09:04:41.500 282 12652.62 83.45 55110.43 88888.00 2009-10-09 09:04:41.625 282 12652.60 83.47 55110.43 88888.00 2009-10-09 09:04:41.750 282 12652.62 83.50 55110.43 88888.00 2009-10-09 09:04:41.875 282 12652.67 83.53 55110.45 88888.00 2009-10-09 09:04:42.000 282 12652.65 83.50 55110.45 88888.00 2009-10-09 09:04:42.125 282 12652.65 83.45 55110.45 88888.00 2009-10-09 09:04:42.250 282 12652.62 83.47 55110.47 88888.00 2009-10-09 09:04:42.375 282 12652.65 83.47 55110.47 88888.00 2009-10-09 09:04:42.500 282 12652.65 83.50 55110.45 88888.00 2009-10-09 09:04:42.625 282 12652.67 83.55 55110.45 88888.00 2009-10-09 09:04:42.750 282 12652.65 83.55 55110.45 88888.00 2009-10-09 09:04:42.875 282 12652.67 83.53 55110.50 88888.00 2009-10-09 09:04:43.000 282 12652.70 83.55 55110.47 88888.00 2009-10-09 09:04:43.125 282 12652.67 83.55 55110.50 88888.00 2009-10-09 09:04:43.250 282 12652.58 83.50 55110.47 88888.00 2009-10-09 09:04:43.375 282 12652.67 83.53 55110.47 88888.00 2009-10-09 09:04:43.500 282 12652.73 83.53 55110.47 88888.00 2009-10-09 09:04:43.625 282 12652.65 83.53 55110.47 88888.00 2009-10-09 09:04:43.750 282 12652.65 83.53 55110.47 88888.00 2009-10-09 09:04:43.875 282 12652.65 83.53 55110.47 88888.00 2009-10-09 09:04:44.000 282 12652.67 83.55 55110.45 88888.00 2009-10-09 09:04:44.125 282 12652.70 83.58 55110.47 88888.00 2009-10-09 09:04:44.250 282 12652.67 83.58 55110.47 88888.00 2009-10-09 09:04:44.375 282 12652.62 83.55 55110.45 88888.00 2009-10-09 09:04:44.500 282 12652.60 83.53 55110.45 88888.00 2009-10-09 09:04:44.625 282 12652.65 83.50 55110.45 88888.00 2009-10-09 09:04:44.750 282 12652.65 83.53 55110.43 88888.00 2009-10-09 09:04:44.875 282 12652.62 83.50 55110.43 88888.00 2009-10-09 09:04:45.000 282 12652.52 83.53 55110.45 88888.00 2009-10-09 09:04:45.125 282 12652.58 83.53 55110.50 88888.00 2009-10-09 09:04:45.250 282 12652.60 83.55 55110.50 88888.00 2009-10-09 09:04:45.375 282 12652.65 83.58 55110.50 88888.00 2009-10-09 09:04:45.500 282 12652.60 83.58 55110.50 88888.00 2009-10-09 09:04:45.625 282 12652.60 83.60 55110.50 88888.00 2009-10-09 09:04:45.750 282 12652.62 83.58 55110.47 88888.00 2009-10-09 09:04:45.875 282 12652.65 83.55 55110.47 88888.00 2009-10-09 09:04:46.000 282 12652.58 83.53 55110.45 88888.00 2009-10-09 09:04:46.125 282 12652.62 83.55 55110.47 88888.00 2009-10-09 09:04:46.250 282 12652.65 83.55 55110.50 88888.00 2009-10-09 09:04:46.375 282 12652.62 83.55 55110.50 88888.00 2009-10-09 09:04:46.500 282 12652.67 83.60 55110.50 88888.00 2009-10-09 09:04:46.625 282 12652.73 83.60 55110.47 88888.00 2009-10-09 09:04:46.750 282 12652.77 83.60 55110.47 88888.00 2009-10-09 09:04:46.875 282 12652.75 83.60 55110.45 88888.00 2009-10-09 09:04:47.000 282 12652.65 83.60 55110.45 88888.00 2009-10-09 09:04:47.125 282 12652.62 83.62 55110.47 88888.00 2009-10-09 09:04:47.250 282 12652.67 83.62 55110.47 88888.00 2009-10-09 09:04:47.375 282 12652.67 83.60 55110.45 88888.00 2009-10-09 09:04:47.500 282 12652.67 83.60 55110.47 88888.00 2009-10-09 09:04:47.625 282 12652.65 83.65 55110.50 88888.00 2009-10-09 09:04:47.750 282 12652.58 83.65 55110.47 88888.00 2009-10-09 09:04:47.875 282 12652.60 83.62 55110.47 88888.00 2009-10-09 09:04:48.000 282 12652.62 83.58 55110.47 88888.00 2009-10-09 09:04:48.125 282 12652.73 83.60 55110.50 88888.00 2009-10-09 09:04:48.250 282 12652.75 83.65 55110.50 88888.00 2009-10-09 09:04:48.375 282 12652.77 83.65 55110.50 88888.00 2009-10-09 09:04:48.500 282 12652.73 83.65 55110.50 88888.00 2009-10-09 09:04:48.625 282 12652.65 83.60 55110.47 88888.00 2009-10-09 09:04:48.750 282 12652.62 83.62 55110.47 88888.00 2009-10-09 09:04:48.875 282 12652.65 83.62 55110.50 88888.00 2009-10-09 09:04:49.000 282 12652.70 83.65 55110.50 88888.00 2009-10-09 09:04:49.125 282 12652.67 83.65 55110.50 88888.00 2009-10-09 09:04:49.250 282 12652.62 83.65 55110.53 88888.00 2009-10-09 09:04:49.375 282 12652.65 83.67 55110.50 88888.00 2009-10-09 09:04:49.500 282 12652.67 83.70 55110.50 88888.00 2009-10-09 09:04:49.625 282 12652.70 83.67 55110.47 88888.00 2009-10-09 09:04:49.750 282 12652.67 83.65 55110.47 88888.00 2009-10-09 09:04:49.875 282 12652.70 83.65 55110.47 88888.00 2009-10-09 09:04:50.000 282 12652.65 83.65 55110.45 88888.00 2009-10-09 09:04:50.125 282 12652.65 83.70 55110.45 88888.00 2009-10-09 09:04:50.250 282 12652.62 83.72 55110.45 88888.00 2009-10-09 09:04:50.375 282 12652.65 83.75 55110.45 88888.00 2009-10-09 09:04:50.500 282 12652.70 83.75 55110.45 88888.00 2009-10-09 09:04:50.625 282 12652.70 83.72 55110.47 88888.00 2009-10-09 09:04:50.750 282 12652.67 83.75 55110.47 88888.00 2009-10-09 09:04:50.875 282 12652.73 83.75 55110.50 88888.00 2009-10-09 09:04:51.000 282 12652.70 83.72 55110.47 88888.00 2009-10-09 09:04:51.125 282 12652.65 83.70 55110.45 88888.00 2009-10-09 09:04:51.250 282 12652.62 83.67 55110.45 88888.00 2009-10-09 09:04:51.375 282 12652.67 83.72 55110.47 88888.00 2009-10-09 09:04:51.500 282 12652.70 83.75 55110.50 88888.00 2009-10-09 09:04:51.625 282 12652.70 83.72 55110.47 88888.00 2009-10-09 09:04:51.750 282 12652.73 83.70 55110.47 88888.00 2009-10-09 09:04:51.875 282 12652.77 83.72 55110.47 88888.00 2009-10-09 09:04:52.000 282 12652.75 83.72 55110.45 88888.00 2009-10-09 09:04:52.125 282 12652.73 83.72 55110.47 88888.00 2009-10-09 09:04:52.250 282 12652.73 83.75 55110.47 88888.00 2009-10-09 09:04:52.375 282 12652.75 83.78 55110.47 88888.00 2009-10-09 09:04:52.500 282 12652.67 83.78 55110.47 88888.00 2009-10-09 09:04:52.625 282 12652.73 83.78 55110.53 88888.00 2009-10-09 09:04:52.750 282 12652.75 83.78 55110.53 88888.00 2009-10-09 09:04:52.875 282 12652.75 83.80 55110.50 88888.00 2009-10-09 09:04:53.000 282 12652.67 83.83 55110.47 88888.00 2009-10-09 09:04:53.125 282 12652.73 83.83 55110.53 88888.00 2009-10-09 09:04:53.250 282 12652.70 83.83 55110.50 88888.00 2009-10-09 09:04:53.375 282 12652.73 83.83 55110.53 88888.00 2009-10-09 09:04:53.500 282 12652.67 83.83 55110.53 88888.00 2009-10-09 09:04:53.625 282 12652.65 83.85 55110.55 88888.00 2009-10-09 09:04:53.750 282 12652.67 83.88 55110.50 88888.00 2009-10-09 09:04:53.875 282 12652.67 83.83 55110.50 88888.00 2009-10-09 09:04:54.000 282 12652.73 83.83 55110.47 88888.00 2009-10-09 09:04:54.125 282 12652.77 83.83 55110.50 88888.00 2009-10-09 09:04:54.250 282 12652.73 83.83 55110.50 88888.00 2009-10-09 09:04:54.375 282 12652.75 83.83 55110.50 88888.00 2009-10-09 09:04:54.500 282 12652.73 83.85 55110.50 88888.00 2009-10-09 09:04:54.625 282 12652.75 83.88 55110.50 88888.00 2009-10-09 09:04:54.750 282 12652.77 83.85 55110.50 88888.00 2009-10-09 09:04:54.875 282 12652.77 83.85 55110.50 88888.00 2009-10-09 09:04:55.000 282 12652.80 83.83 55110.47 88888.00 2009-10-09 09:04:55.125 282 12652.83 83.85 55110.47 88888.00 2009-10-09 09:04:55.250 282 12652.77 83.90 55110.50 88888.00 2009-10-09 09:04:55.375 282 12652.67 83.90 55110.47 88888.00 2009-10-09 09:04:55.500 282 12652.67 83.88 55110.47 88888.00 2009-10-09 09:04:55.625 282 12652.67 83.88 55110.50 88888.00 2009-10-09 09:04:55.750 282 12652.75 83.90 55110.53 88888.00 2009-10-09 09:04:55.875 282 12652.75 83.92 55110.53 88888.00 2009-10-09 09:04:56.000 282 12652.70 83.92 55110.50 88888.00 2009-10-09 09:04:56.125 282 12652.65 83.92 55110.50 88888.00 2009-10-09 09:04:56.250 282 12652.70 83.90 55110.53 88888.00 2009-10-09 09:04:56.375 282 12652.75 83.90 55110.50 88888.00 2009-10-09 09:04:56.500 282 12652.77 83.88 55110.47 88888.00 2009-10-09 09:04:56.625 282 12652.73 83.90 55110.50 88888.00 2009-10-09 09:04:56.750 282 12652.73 83.92 55110.53 88888.00 2009-10-09 09:04:56.875 282 12652.75 83.95 55110.53 88888.00 2009-10-09 09:04:57.000 282 12652.73 83.92 55110.50 88888.00 2009-10-09 09:04:57.125 282 12652.67 83.92 55110.47 88888.00 2009-10-09 09:04:57.250 282 12652.62 83.90 55110.45 88888.00 2009-10-09 09:04:57.375 282 12652.65 83.92 55110.45 88888.00 2009-10-09 09:04:57.500 282 12652.65 83.92 55110.47 88888.00 2009-10-09 09:04:57.625 282 12652.67 83.95 55110.45 88888.00 2009-10-09 09:04:57.750 282 12652.70 83.97 55110.47 88888.00 2009-10-09 09:04:57.875 282 12652.70 84.00 55110.50 88888.00 2009-10-09 09:04:58.000 282 12652.70 84.00 55110.50 88888.00 2009-10-09 09:04:58.125 282 12652.73 83.97 55110.50 88888.00 2009-10-09 09:04:58.250 282 12652.70 83.97 55110.53 88888.00 2009-10-09 09:04:58.375 282 12652.77 84.00 55110.53 88888.00 2009-10-09 09:04:58.500 282 12652.77 84.00 55110.53 88888.00 2009-10-09 09:04:58.625 282 12652.75 83.97 55110.53 88888.00 2009-10-09 09:04:58.750 282 12652.70 83.97 55110.53 88888.00 2009-10-09 09:04:58.875 282 12652.80 83.97 55110.50 88888.00 2009-10-09 09:04:59.000 282 12652.83 83.95 55110.47 88888.00 2009-10-09 09:04:59.125 282 12652.85 83.97 55110.47 88888.00 2009-10-09 09:04:59.250 282 12652.80 84.00 55110.50 88888.00 2009-10-09 09:04:59.375 282 12652.83 84.03 55110.50 88888.00 2009-10-09 09:04:59.500 282 12652.83 84.03 55110.50 88888.00 2009-10-09 09:04:59.625 282 12652.85 84.00 55110.50 88888.00 2009-10-09 09:04:59.750 282 12652.80 83.97 55110.45 88888.00 2009-10-09 09:04:59.875 282 12652.83 83.97 55110.45 88888.00 2009-10-09 09:05:00.000 282 12652.85 84.00 55110.50 88888.00 2009-10-09 09:05:00.125 282 12652.83 84.00 55110.47 88888.00 2009-10-09 09:05:00.250 282 12652.83 84.00 55110.50 88888.00 2009-10-09 09:05:00.375 282 12652.85 84.03 55110.50 88888.00 2009-10-09 09:05:00.500 282 12652.83 84.03 55110.47 88888.00 2009-10-09 09:05:00.625 282 12652.77 83.97 55110.47 88888.00 2009-10-09 09:05:00.750 282 12652.80 83.97 55110.45 88888.00 2009-10-09 09:05:00.875 282 12652.83 84.05 55110.47 88888.00 2009-10-09 09:05:01.000 282 12652.77 84.10 55110.47 88888.00 2009-10-09 09:05:01.125 282 12652.77 84.10 55110.45 88888.00 2009-10-09 09:05:01.250 282 12652.77 84.05 55110.47 88888.00 2009-10-09 09:05:01.375 282 12652.80 84.03 55110.47 88888.00 2009-10-09 09:05:01.500 282 12652.80 84.03 55110.50 88888.00 2009-10-09 09:05:01.625 282 12652.75 84.05 55110.50 88888.00 2009-10-09 09:05:01.750 282 12652.77 84.05 55110.50 88888.00 2009-10-09 09:05:01.875 282 12652.83 84.05 55110.47 88888.00 2009-10-09 09:05:02.000 282 12652.85 84.05 55110.47 88888.00 2009-10-09 09:05:02.125 282 12652.88 84.08 55110.50 88888.00 2009-10-09 09:05:02.250 282 12652.77 84.10 55110.50 88888.00 2009-10-09 09:05:02.375 282 12652.85 84.15 55110.50 88888.00 2009-10-09 09:05:02.500 282 12652.90 84.10 55110.50 88888.00 2009-10-09 09:05:02.625 282 12652.90 84.08 55110.50 88888.00 2009-10-09 09:05:02.750 282 12652.85 84.05 55110.47 88888.00 2009-10-09 09:05:02.875 282 12652.83 84.08 55110.47 88888.00 2009-10-09 09:05:03.000 282 12652.83 84.08 55110.45 88888.00 2009-10-09 09:05:03.125 282 12652.85 84.10 55110.50 88888.00 2009-10-09 09:05:03.250 282 12652.83 84.10 55110.47 88888.00 2009-10-09 09:05:03.375 282 12652.88 84.12 55110.53 88888.00 2009-10-09 09:05:03.500 282 12652.88 84.15 55110.53 88888.00 2009-10-09 09:05:03.625 282 12652.88 84.15 55110.55 88888.00 2009-10-09 09:05:03.750 282 12652.83 84.12 55110.53 88888.00 2009-10-09 09:05:03.875 282 12652.85 84.10 55110.50 88888.00 2009-10-09 09:05:04.000 282 12652.90 84.08 55110.47 88888.00 2009-10-09 09:05:04.125 282 12652.80 84.10 55110.47 88888.00 2009-10-09 09:05:04.250 282 12652.77 84.12 55110.50 88888.00 2009-10-09 09:05:04.375 282 12652.80 84.12 55110.50 88888.00 2009-10-09 09:05:04.500 282 12652.85 84.17 55110.47 88888.00 2009-10-09 09:05:04.625 282 12652.83 84.15 55110.47 88888.00 2009-10-09 09:05:04.750 282 12652.83 84.15 55110.47 88888.00 2009-10-09 09:05:04.875 282 12652.92 84.15 55110.47 88888.00 2009-10-09 09:05:05.000 282 12652.95 84.17 55110.50 88888.00 2009-10-09 09:05:05.125 282 12652.90 84.17 55110.53 88888.00 2009-10-09 09:05:05.250 282 12652.83 84.17 55110.50 88888.00 2009-10-09 09:05:05.375 282 12652.85 84.17 55110.50 88888.00 2009-10-09 09:05:05.500 282 12652.92 84.17 55110.53 88888.00 2009-10-09 09:05:05.625 282 12652.90 84.22 55110.53 88888.00 2009-10-09 09:05:05.750 282 12652.80 84.25 55110.53 88888.00 2009-10-09 09:05:05.875 282 12652.77 84.22 55110.50 88888.00 2009-10-09 09:05:06.000 282 12652.85 84.22 55110.50 88888.00 2009-10-09 09:05:06.125 282 12652.88 84.22 55110.53 88888.00 2009-10-09 09:05:06.250 282 12652.83 84.22 55110.53 88888.00 2009-10-09 09:05:06.375 282 12652.90 84.28 55110.53 88888.00 2009-10-09 09:05:06.500 282 12652.98 84.30 55110.53 88888.00 2009-10-09 09:05:06.625 282 12652.98 84.25 55110.55 88888.00 2009-10-09 09:05:06.750 282 12652.92 84.25 55110.55 88888.00 2009-10-09 09:05:06.875 282 12652.92 84.28 55110.55 88888.00 2009-10-09 09:05:07.000 282 12652.92 84.22 55110.50 88888.00 2009-10-09 09:05:07.125 282 12652.98 84.30 55110.50 88888.00 2009-10-09 09:05:07.250 282 12652.98 84.33 55110.50 88888.00 2009-10-09 09:05:07.375 282 12652.95 84.30 55110.47 88888.00 2009-10-09 09:05:07.500 282 12652.95 84.28 55110.50 88888.00 2009-10-09 09:05:07.625 282 12652.98 84.25 55110.50 88888.00 2009-10-09 09:05:07.750 282 12653.05 84.30 55110.53 88888.00 2009-10-09 09:05:07.875 282 12653.02 84.25 55110.50 88888.00 2009-10-09 09:05:08.000 282 12652.98 84.25 55110.45 88888.00 2009-10-09 09:05:08.125 282 12653.02 84.25 55110.50 88888.00 2009-10-09 09:05:08.250 282 12653.00 84.30 55110.53 88888.00 2009-10-09 09:05:08.375 282 12653.00 84.35 55110.53 88888.00 2009-10-09 09:05:08.500 282 12653.00 84.33 55110.47 88888.00 2009-10-09 09:05:08.625 282 12652.98 84.28 55110.47 88888.00 2009-10-09 09:05:08.750 282 12653.00 84.30 55110.50 88888.00 2009-10-09 09:05:08.875 282 12653.05 84.30 55110.47 88888.00 2009-10-09 09:05:09.000 282 12653.00 84.30 55110.47 88888.00 2009-10-09 09:05:09.125 282 12652.95 84.33 55110.47 88888.00 2009-10-09 09:05:09.250 282 12652.90 84.35 55110.50 88888.00 2009-10-09 09:05:09.375 282 12652.98 84.33 55110.47 88888.00 2009-10-09 09:05:09.500 282 12653.08 84.33 55110.45 88888.00 2009-10-09 09:05:09.625 282 12653.12 84.35 55110.45 88888.00 2009-10-09 09:05:09.750 282 12653.05 84.33 55110.45 88888.00 2009-10-09 09:05:09.875 282 12653.08 84.35 55110.50 88888.00 2009-10-09 09:05:10.000 282 12653.10 84.35 55110.47 88888.00 2009-10-09 09:05:10.125 282 12653.05 84.38 55110.47 88888.00 2009-10-09 09:05:10.250 282 12653.00 84.38 55110.47 88888.00 2009-10-09 09:05:10.375 282 12653.00 84.38 55110.47 88888.00 2009-10-09 09:05:10.500 282 12652.98 84.40 55110.47 88888.00 2009-10-09 09:05:10.625 282 12653.02 84.38 55110.50 88888.00 2009-10-09 09:05:10.750 282 12653.02 84.42 55110.50 88888.00 2009-10-09 09:05:10.875 282 12653.00 84.42 55110.53 88888.00 2009-10-09 09:05:11.000 282 12652.98 84.40 55110.50 88888.00 2009-10-09 09:05:11.125 282 12652.95 84.38 55110.50 88888.00 2009-10-09 09:05:11.250 282 12652.90 84.42 55110.50 88888.00 2009-10-09 09:05:11.375 282 12652.90 84.45 55110.50 88888.00 2009-10-09 09:05:11.500 282 12652.92 84.42 55110.47 88888.00 2009-10-09 09:05:11.625 282 12652.95 84.40 55110.50 88888.00 2009-10-09 09:05:11.750 282 12652.95 84.45 55110.50 88888.00 2009-10-09 09:05:11.875 282 12652.95 84.45 55110.47 88888.00 2009-10-09 09:05:12.000 282 12652.92 84.45 55110.47 88888.00 2009-10-09 09:05:12.125 282 12652.90 84.40 55110.47 88888.00 2009-10-09 09:05:12.250 282 12652.92 84.42 55110.47 88888.00 2009-10-09 09:05:12.375 282 12653.00 84.45 55110.45 88888.00 2009-10-09 09:05:12.500 282 12653.00 84.47 55110.50 88888.00 2009-10-09 09:05:12.625 282 12653.00 84.47 55110.50 88888.00 2009-10-09 09:05:12.750 282 12652.98 84.47 55110.47 88888.00 2009-10-09 09:05:12.875 282 12652.98 84.47 55110.47 88888.00 2009-10-09 09:05:13.000 282 12653.02 84.53 55110.47 88888.00 2009-10-09 09:05:13.125 282 12652.98 84.58 55110.50 88888.00 2009-10-09 09:05:13.250 282 12652.95 84.50 55110.50 88888.00 2009-10-09 09:05:13.375 282 12652.95 84.53 55110.50 88888.00 2009-10-09 09:05:13.500 282 12652.98 84.50 55110.47 88888.00 2009-10-09 09:05:13.625 282 12652.98 84.55 55110.45 88888.00 2009-10-09 09:05:13.750 282 12653.02 84.58 55110.47 88888.00 2009-10-09 09:05:13.875 282 12652.98 84.55 55110.45 88888.00 2009-10-09 09:05:14.000 282 12652.95 84.53 55110.43 88888.00 2009-10-09 09:05:14.125 282 12652.98 84.55 55110.43 88888.00 2009-10-09 09:05:14.250 282 12653.02 84.58 55110.45 88888.00 2009-10-09 09:05:14.375 282 12653.02 84.55 55110.45 88888.00 2009-10-09 09:05:14.500 282 12653.00 84.53 55110.43 88888.00 2009-10-09 09:05:14.625 282 12653.02 84.53 55110.45 88888.00 2009-10-09 09:05:14.750 282 12653.10 84.55 55110.47 88888.00 2009-10-09 09:05:14.875 282 12653.10 84.58 55110.50 88888.00 2009-10-09 09:05:15.000 282 12653.10 84.60 55110.47 88888.00 2009-10-09 09:05:15.125 282 12653.08 84.60 55110.47 88888.00 2009-10-09 09:05:15.250 282 12653.02 84.60 55110.47 88888.00 2009-10-09 09:05:15.375 282 12653.10 84.62 55110.45 88888.00 2009-10-09 09:05:15.500 282 12653.12 84.62 55110.45 88888.00 2009-10-09 09:05:15.625 282 12653.08 84.62 55110.45 88888.00 2009-10-09 09:05:15.750 282 12653.05 84.62 55110.47 88888.00 2009-10-09 09:05:15.875 282 12653.08 84.62 55110.47 88888.00 2009-10-09 09:05:16.000 282 12653.20 84.58 55110.45 88888.00 2009-10-09 09:05:16.125 282 12653.23 84.58 55110.45 88888.00 2009-10-09 09:05:16.250 282 12653.17 84.60 55110.47 88888.00 2009-10-09 09:05:16.375 282 12653.15 84.65 55110.47 88888.00 2009-10-09 09:05:16.500 282 12653.12 84.65 55110.47 88888.00 2009-10-09 09:05:16.625 282 12653.12 84.65 55110.47 88888.00 2009-10-09 09:05:16.750 282 12653.12 84.67 55110.45 88888.00 2009-10-09 09:05:16.875 282 12653.15 84.67 55110.45 88888.00 2009-10-09 09:05:17.000 282 12653.10 84.65 55110.45 88888.00 2009-10-09 09:05:17.125 282 12653.00 84.65 55110.47 88888.00 2009-10-09 09:05:17.250 282 12653.02 84.67 55110.47 88888.00 2009-10-09 09:05:17.375 282 12653.12 84.67 55110.45 88888.00 2009-10-09 09:05:17.500 282 12653.15 84.67 55110.43 88888.00 2009-10-09 09:05:17.625 282 12653.12 84.67 55110.45 88888.00 2009-10-09 09:05:17.750 282 12653.08 84.67 55110.45 88888.00 2009-10-09 09:05:17.875 282 12653.15 84.67 55110.43 88888.00 2009-10-09 09:05:18.000 282 12653.17 84.67 55110.40 88888.00 2009-10-09 09:05:18.125 282 12653.15 84.70 55110.45 88888.00 2009-10-09 09:05:18.250 282 12653.08 84.70 55110.45 88888.00 2009-10-09 09:05:18.375 282 12653.08 84.70 55110.45 88888.00 2009-10-09 09:05:18.500 282 12653.12 84.70 55110.45 88888.00 2009-10-09 09:05:18.625 282 12653.10 84.72 55110.47 88888.00 2009-10-09 09:05:18.750 282 12653.10 84.75 55110.50 88888.00 2009-10-09 09:05:18.875 282 12653.10 84.72 55110.47 88888.00 2009-10-09 09:05:19.000 282 12653.10 84.70 55110.45 88888.00 2009-10-09 09:05:19.125 282 12653.10 84.75 55110.47 88888.00 2009-10-09 09:05:19.250 282 12653.08 84.75 55110.45 88888.00 2009-10-09 09:05:19.375 282 12653.08 84.72 55110.43 88888.00 2009-10-09 09:05:19.500 282 12653.12 84.75 55110.45 88888.00 2009-10-09 09:05:19.625 282 12653.12 84.78 55110.45 88888.00 2009-10-09 09:05:19.750 282 12653.15 84.75 55110.43 88888.00 2009-10-09 09:05:19.875 282 12653.25 84.75 55110.43 88888.00 2009-10-09 09:05:20.000 282 12653.30 84.78 55110.43 88888.00 2009-10-09 09:05:20.125 282 12653.30 84.78 55110.45 88888.00 2009-10-09 09:05:20.250 282 12653.20 84.75 55110.45 88888.00 2009-10-09 09:05:20.375 282 12653.23 84.80 55110.45 88888.00 2009-10-09 09:05:20.500 282 12653.27 84.83 55110.50 88888.00 2009-10-09 09:05:20.625 282 12653.30 84.83 55110.50 88888.00 2009-10-09 09:05:20.750 282 12653.27 84.83 55110.47 88888.00 2009-10-09 09:05:20.875 282 12653.23 84.80 55110.50 88888.00 2009-10-09 09:05:21.000 282 12653.23 84.80 55110.50 88888.00 2009-10-09 09:05:21.125 282 12653.23 84.83 55110.53 88888.00 2009-10-09 09:05:21.250 282 12653.15 84.83 55110.50 88888.00 2009-10-09 09:05:21.375 282 12653.15 84.85 55110.53 88888.00 2009-10-09 09:05:21.500 282 12653.10 84.83 55110.50 88888.00 2009-10-09 09:05:21.625 282 12653.08 84.80 55110.47 88888.00 2009-10-09 09:05:21.750 282 12653.12 84.80 55110.45 88888.00 2009-10-09 09:05:21.875 282 12653.12 84.83 55110.47 88888.00 2009-10-09 09:05:22.000 282 12653.20 84.85 55110.47 88888.00 2009-10-09 09:05:22.125 282 12653.23 84.85 55110.45 88888.00 2009-10-09 09:05:22.250 282 12653.12 84.80 55110.47 88888.00 2009-10-09 09:05:22.375 282 12653.17 84.83 55110.47 88888.00 2009-10-09 09:05:22.500 282 12653.20 84.83 55110.47 88888.00 2009-10-09 09:05:22.625 282 12653.27 84.85 55110.47 88888.00 2009-10-09 09:05:22.750 282 12653.30 84.90 55110.50 88888.00 2009-10-09 09:05:22.875 282 12653.27 84.90 55110.47 88888.00 2009-10-09 09:05:23.000 282 12653.25 84.88 55110.47 88888.00 2009-10-09 09:05:23.125 282 12653.25 84.88 55110.47 88888.00 2009-10-09 09:05:23.250 282 12653.25 84.88 55110.47 88888.00 2009-10-09 09:05:23.375 282 12653.30 84.90 55110.45 88888.00 2009-10-09 09:05:23.500 282 12653.30 84.90 55110.47 88888.00 2009-10-09 09:05:23.625 282 12653.23 84.92 55110.47 88888.00 2009-10-09 09:05:23.750 282 12653.25 84.92 55110.50 88888.00 2009-10-09 09:05:23.875 282 12653.27 84.90 55110.45 88888.00 2009-10-09 09:05:24.000 282 12653.25 84.92 55110.45 88888.00 2009-10-09 09:05:24.125 282 12653.25 84.95 55110.47 88888.00 2009-10-09 09:05:24.250 282 12653.23 84.97 55110.50 88888.00 2009-10-09 09:05:24.375 282 12653.23 84.92 55110.50 88888.00 2009-10-09 09:05:24.500 282 12653.25 84.90 55110.45 88888.00 2009-10-09 09:05:24.625 282 12653.30 84.92 55110.47 88888.00 2009-10-09 09:05:24.750 282 12653.23 84.95 55110.47 88888.00 2009-10-09 09:05:24.875 282 12653.23 84.90 55110.47 88888.00 2009-10-09 09:05:25.000 282 12653.33 84.92 55110.45 88888.00 2009-10-09 09:05:25.125 282 12653.27 84.92 55110.47 88888.00 2009-10-09 09:05:25.250 282 12653.20 84.95 55110.47 88888.00 2009-10-09 09:05:25.375 282 12653.20 84.97 55110.47 88888.00 2009-10-09 09:05:25.500 282 12653.25 84.95 55110.50 88888.00 2009-10-09 09:05:25.625 282 12653.27 84.97 55110.50 88888.00 2009-10-09 09:05:25.750 282 12653.27 85.00 55110.47 88888.00 2009-10-09 09:05:25.875 282 12653.27 84.97 55110.47 88888.00 2009-10-09 09:05:26.000 282 12653.23 84.95 55110.47 88888.00 2009-10-09 09:05:26.125 282 12653.17 84.97 55110.47 88888.00 2009-10-09 09:05:26.250 282 12653.15 84.95 55110.50 88888.00 2009-10-09 09:05:26.375 282 12653.23 84.97 55110.50 88888.00 2009-10-09 09:05:26.500 282 12653.27 84.95 55110.50 88888.00 2009-10-09 09:05:26.625 282 12653.30 84.97 55110.50 88888.00 2009-10-09 09:05:26.750 282 12653.30 85.05 55110.50 88888.00 2009-10-09 09:05:26.875 282 12653.30 85.05 55110.50 88888.00 2009-10-09 09:05:27.000 282 12653.20 85.05 55110.50 88888.00 2009-10-09 09:05:27.125 282 12653.17 85.03 55110.50 88888.00 2009-10-09 09:05:27.250 282 12653.17 85.03 55110.50 88888.00 2009-10-09 09:05:27.375 282 12653.20 85.05 55110.50 88888.00 2009-10-09 09:05:27.500 282 12653.20 85.05 55110.50 88888.00 2009-10-09 09:05:27.625 282 12653.20 85.05 55110.50 88888.00 2009-10-09 09:05:27.750 282 12653.15 85.03 55110.50 88888.00 2009-10-09 09:05:27.875 282 12653.08 85.05 55110.50 88888.00 2009-10-09 09:05:28.000 282 12653.12 85.05 55110.50 88888.00 2009-10-09 09:05:28.125 282 12653.17 85.08 55110.53 88888.00 2009-10-09 09:05:28.250 282 12653.20 85.05 55110.50 88888.00 2009-10-09 09:05:28.375 282 12653.23 85.03 55110.45 88888.00 2009-10-09 09:05:28.500 282 12653.23 85.03 55110.47 88888.00 2009-10-09 09:05:28.625 282 12653.23 85.05 55110.45 88888.00 2009-10-09 09:05:28.750 282 12653.27 85.08 55110.47 88888.00 2009-10-09 09:05:28.875 282 12653.33 85.10 55110.50 88888.00 2009-10-09 09:05:29.000 282 12653.38 85.12 55110.50 88888.00 2009-10-09 09:05:29.125 282 12653.40 85.10 55110.50 88888.00 2009-10-09 09:05:29.250 282 12653.35 85.08 55110.50 88888.00 2009-10-09 09:05:29.375 282 12653.30 85.08 55110.50 88888.00 2009-10-09 09:05:29.500 282 12653.40 85.10 55110.53 88888.00 2009-10-09 09:05:29.625 282 12653.40 85.10 55110.50 88888.00 2009-10-09 09:05:29.750 282 12653.38 85.08 55110.50 88888.00 2009-10-09 09:05:29.875 282 12653.30 85.08 55110.50 88888.00 2009-10-09 09:05:30.000 282 12653.27 85.10 55110.50 88888.00 2009-10-09 09:05:30.125 282 12653.30 85.15 55110.53 88888.00 2009-10-09 09:05:30.250 282 12653.35 85.17 55110.53 88888.00 2009-10-09 09:05:30.375 282 12653.40 85.17 55110.53 88888.00 2009-10-09 09:05:30.500 282 12653.40 85.17 55110.53 88888.00 2009-10-09 09:05:30.625 282 12653.38 85.17 55110.53 88888.00 2009-10-09 09:05:30.750 282 12653.38 85.15 55110.50 88888.00 2009-10-09 09:05:30.875 282 12653.35 85.15 55110.50 88888.00 2009-10-09 09:05:31.000 282 12653.38 85.15 55110.47 88888.00 2009-10-09 09:05:31.125 282 12653.38 85.17 55110.53 88888.00 2009-10-09 09:05:31.250 282 12653.35 85.17 55110.55 88888.00 2009-10-09 09:05:31.375 282 12653.38 85.20 55110.55 88888.00 2009-10-09 09:05:31.500 282 12653.45 85.17 55110.57 88888.00 2009-10-09 09:05:31.625 282 12653.50 85.15 55110.53 88888.00 2009-10-09 09:05:31.750 282 12653.45 85.12 55110.53 88888.00 2009-10-09 09:05:31.875 282 12653.42 85.20 55110.53 88888.00 2009-10-09 09:05:32.000 282 12653.40 85.20 55110.53 88888.00 2009-10-09 09:05:32.125 282 12653.35 85.17 55110.53 88888.00 2009-10-09 09:05:32.250 282 12653.42 85.20 55110.55 88888.00 2009-10-09 09:05:32.375 282 12653.48 85.22 55110.55 88888.00 2009-10-09 09:05:32.500 282 12653.48 85.25 55110.53 88888.00 2009-10-09 09:05:32.625 282 12653.48 85.20 55110.53 88888.00 2009-10-09 09:05:32.750 282 12653.50 85.20 55110.50 88888.00 2009-10-09 09:05:32.875 282 12653.50 85.20 55110.47 88888.00 2009-10-09 09:05:33.000 282 12653.48 85.20 55110.47 88888.00 2009-10-09 09:05:33.125 282 12653.48 85.25 55110.50 88888.00 2009-10-09 09:05:33.250 282 12653.42 85.22 55110.50 88888.00 2009-10-09 09:05:33.375 282 12653.48 85.20 55110.47 88888.00 2009-10-09 09:05:33.500 282 12653.45 85.20 55110.50 88888.00 2009-10-09 09:05:33.625 282 12653.48 85.22 55110.50 88888.00 2009-10-09 09:05:33.750 282 12653.52 85.25 55110.53 88888.00 2009-10-09 09:05:33.875 282 12653.50 85.25 55110.53 88888.00 2009-10-09 09:05:34.000 282 12653.52 85.25 55110.50 88888.00 2009-10-09 09:05:34.125 282 12653.55 85.22 55110.50 88888.00 2009-10-09 09:05:34.250 282 12653.52 85.25 55110.53 88888.00 2009-10-09 09:05:34.375 282 12653.52 85.25 55110.50 88888.00 2009-10-09 09:05:34.500 282 12653.48 85.25 55110.50 88888.00 2009-10-09 09:05:34.625 282 12653.50 85.28 55110.50 88888.00 2009-10-09 09:05:34.750 282 12653.55 85.30 55110.50 88888.00 2009-10-09 09:05:34.875 282 12653.60 85.33 55110.53 88888.00 2009-10-09 09:05:35.000 282 12653.62 85.33 55110.50 88888.00 2009-10-09 09:05:35.125 282 12653.58 85.35 55110.53 88888.00 2009-10-09 09:05:35.250 282 12653.52 85.30 55110.53 88888.00 2009-10-09 09:05:35.375 282 12653.52 85.30 55110.53 88888.00 2009-10-09 09:05:35.500 282 12653.50 85.30 55110.53 88888.00 2009-10-09 09:05:35.625 282 12653.52 85.25 55110.53 88888.00 2009-10-09 09:05:35.750 282 12653.52 85.28 55110.53 88888.00 2009-10-09 09:05:35.875 282 12653.58 85.33 55110.53 88888.00 2009-10-09 09:05:36.000 282 12653.60 85.30 55110.53 88888.00 2009-10-09 09:05:36.125 282 12653.55 85.30 55110.53 88888.00 2009-10-09 09:05:36.250 282 12653.52 85.28 55110.55 88888.00 2009-10-09 09:05:36.375 282 12653.55 85.30 55110.55 88888.00 2009-10-09 09:05:36.500 282 12653.60 85.30 55110.53 88888.00 2009-10-09 09:05:36.625 282 12653.60 85.28 55110.53 88888.00 2009-10-09 09:05:36.750 282 12653.58 85.30 55110.53 88888.00 2009-10-09 09:05:36.875 282 12653.55 85.28 55110.50 88888.00 2009-10-09 09:05:37.000 282 12653.55 85.30 55110.50 88888.00 2009-10-09 09:05:37.125 282 12653.58 85.33 55110.53 88888.00 2009-10-09 09:05:37.250 282 12653.50 85.33 55110.53 88888.00 2009-10-09 09:05:37.375 282 12653.50 85.33 55110.50 88888.00 2009-10-09 09:05:37.500 282 12653.52 85.33 55110.53 88888.00 2009-10-09 09:05:37.625 282 12653.58 85.33 55110.50 88888.00 2009-10-09 09:05:37.750 282 12653.58 85.38 55110.50 88888.00 2009-10-09 09:05:37.875 282 12653.58 85.38 55110.53 88888.00 2009-10-09 09:05:38.000 282 12653.62 85.38 55110.55 88888.00 2009-10-09 09:05:38.125 282 12653.60 85.35 55110.57 88888.00 2009-10-09 09:05:38.250 282 12653.52 85.33 55110.55 88888.00 2009-10-09 09:05:38.375 282 12653.55 85.35 55110.53 88888.00 2009-10-09 09:05:38.500 282 12653.55 85.40 55110.50 88888.00 2009-10-09 09:05:38.625 282 12653.52 85.40 55110.53 88888.00 2009-10-09 09:05:38.750 282 12653.55 85.38 55110.53 88888.00 2009-10-09 09:05:38.875 282 12653.60 85.35 55110.50 88888.00 2009-10-09 09:05:39.000 282 12653.62 85.40 55110.50 88888.00 2009-10-09 09:05:39.125 282 12653.58 85.40 55110.47 88888.00 2009-10-09 09:05:39.250 282 12653.58 85.38 55110.47 88888.00 2009-10-09 09:05:39.375 282 12653.65 85.40 55110.50 88888.00 2009-10-09 09:05:39.500 282 12653.67 85.38 55110.53 88888.00 2009-10-09 09:05:39.625 282 12653.67 85.38 55110.55 88888.00 2009-10-09 09:05:39.750 282 12653.65 85.38 55110.55 88888.00 2009-10-09 09:05:39.875 282 12653.62 85.40 55110.55 88888.00 2009-10-09 09:05:40.000 282 12653.65 85.35 55110.50 88888.00 2009-10-09 09:05:40.125 282 12653.67 85.35 55110.47 88888.00 2009-10-09 09:05:40.250 282 12653.70 85.35 55110.47 88888.00 2009-10-09 09:05:40.375 282 12653.67 85.38 55110.50 88888.00 2009-10-09 09:05:40.500 282 12653.60 85.40 55110.50 88888.00 2009-10-09 09:05:40.625 282 12653.60 85.38 55110.53 88888.00 2009-10-09 09:05:40.750 282 12653.62 85.40 55110.53 88888.00 2009-10-09 09:05:40.875 282 12653.60 85.40 55110.50 88888.00 2009-10-09 09:05:41.000 282 12653.58 85.38 55110.50 88888.00 2009-10-09 09:05:41.125 282 12653.58 85.38 55110.55 88888.00 2009-10-09 09:05:41.250 282 12653.58 85.38 55110.55 88888.00 2009-10-09 09:05:41.375 282 12653.67 85.40 55110.55 88888.00 2009-10-09 09:05:41.500 282 12653.67 85.42 55110.53 88888.00 2009-10-09 09:05:41.625 282 12653.70 85.42 55110.55 88888.00 2009-10-09 09:05:41.750 282 12653.67 85.40 55110.55 88888.00 2009-10-09 09:05:41.875 282 12653.62 85.38 55110.53 88888.00 2009-10-09 09:05:42.000 282 12653.60 85.38 55110.53 88888.00 2009-10-09 09:05:42.125 282 12653.65 85.40 55110.53 88888.00 2009-10-09 09:05:42.250 282 12653.67 85.40 55110.53 88888.00 2009-10-09 09:05:42.375 282 12653.70 85.40 55110.53 88888.00 2009-10-09 09:05:42.500 282 12653.67 85.40 55110.55 88888.00 2009-10-09 09:05:42.625 282 12653.67 85.42 55110.55 88888.00 2009-10-09 09:05:42.750 282 12653.65 85.40 55110.55 88888.00 2009-10-09 09:05:42.875 282 12653.65 85.42 55110.55 88888.00 2009-10-09 09:05:43.000 282 12653.65 85.42 55110.55 88888.00 2009-10-09 09:05:43.125 282 12653.65 85.42 55110.55 88888.00 2009-10-09 09:05:43.250 282 12653.67 85.47 55110.55 88888.00 2009-10-09 09:05:43.375 282 12653.75 85.47 55110.57 88888.00 2009-10-09 09:05:43.500 282 12653.75 85.45 55110.57 88888.00 2009-10-09 09:05:43.625 282 12653.73 85.47 55110.57 88888.00 2009-10-09 09:05:43.750 282 12653.73 85.50 55110.55 88888.00 2009-10-09 09:05:43.875 282 12653.80 85.50 55110.57 88888.00 2009-10-09 09:05:44.000 282 12653.77 85.53 55110.57 88888.00 2009-10-09 09:05:44.125 282 12653.77 85.53 55110.60 88888.00 2009-10-09 09:05:44.250 282 12653.75 85.47 55110.57 88888.00 2009-10-09 09:05:44.375 282 12653.70 85.47 55110.55 88888.00 2009-10-09 09:05:44.500 282 12653.73 85.47 55110.55 88888.00 2009-10-09 09:05:44.625 282 12653.80 85.47 55110.55 88888.00 2009-10-09 09:05:44.750 282 12653.83 85.50 55110.55 88888.00 2009-10-09 09:05:44.875 282 12653.88 85.50 55110.57 88888.00 2009-10-09 09:05:45.000 282 12653.85 85.50 55110.55 88888.00 2009-10-09 09:05:45.125 282 12653.80 85.53 55110.55 88888.00 2009-10-09 09:05:45.250 282 12653.70 85.47 55110.55 88888.00 2009-10-09 09:05:45.375 282 12653.65 85.47 55110.55 88888.00 2009-10-09 09:05:45.500 282 12653.67 85.50 55110.57 88888.00 2009-10-09 09:05:45.625 282 12653.73 85.50 55110.55 88888.00 2009-10-09 09:05:45.750 282 12653.77 85.50 55110.55 88888.00 2009-10-09 09:05:45.875 282 12653.80 85.50 55110.57 88888.00 2009-10-09 09:05:46.000 282 12653.75 85.50 55110.55 88888.00 2009-10-09 09:05:46.125 282 12653.77 85.50 55110.57 88888.00 2009-10-09 09:05:46.250 282 12653.73 85.47 55110.55 88888.00 2009-10-09 09:05:46.375 282 12653.75 85.50 55110.55 88888.00 2009-10-09 09:05:46.500 282 12653.80 85.47 55110.55 88888.00 2009-10-09 09:05:46.625 282 12653.83 85.53 55110.57 88888.00 2009-10-09 09:05:46.750 282 12653.80 85.53 55110.60 88888.00 2009-10-09 09:05:46.875 282 12653.75 85.53 55110.60 88888.00 2009-10-09 09:05:47.000 282 12653.75 85.53 55110.60 88888.00 2009-10-09 09:05:47.125 282 12653.75 85.53 55110.60 88888.00 2009-10-09 09:05:47.250 282 12653.67 85.55 55110.62 88888.00 2009-10-09 09:05:47.375 282 12653.67 85.55 55110.62 88888.00 2009-10-09 09:05:47.500 282 12653.73 85.55 55110.60 88888.00 2009-10-09 09:05:47.625 282 12653.80 85.55 55110.57 88888.00 2009-10-09 09:05:47.750 282 12653.80 85.53 55110.55 88888.00 2009-10-09 09:05:47.875 282 12653.80 85.53 55110.53 88888.00 2009-10-09 09:05:48.000 282 12653.80 85.53 55110.55 88888.00 2009-10-09 09:05:48.125 282 12653.88 85.58 55110.57 88888.00 2009-10-09 09:05:48.250 282 12653.80 85.53 55110.60 88888.00 2009-10-09 09:05:48.375 282 12653.77 85.50 55110.57 88888.00 2009-10-09 09:05:48.500 282 12653.75 85.50 55110.55 88888.00 2009-10-09 09:05:48.625 282 12653.77 85.55 55110.57 88888.00 2009-10-09 09:05:48.750 282 12653.77 85.53 55110.60 88888.00 2009-10-09 09:05:48.875 282 12653.77 85.55 55110.60 88888.00 2009-10-09 09:05:49.000 282 12653.80 85.53 55110.57 88888.00 2009-10-09 09:05:49.125 282 12653.80 85.55 55110.57 88888.00 2009-10-09 09:05:49.250 282 12653.83 85.55 55110.60 88888.00 2009-10-09 09:05:49.375 282 12653.83 85.55 55110.60 88888.00 2009-10-09 09:05:49.500 282 12653.80 85.55 55110.60 88888.00 2009-10-09 09:05:49.625 282 12653.83 85.58 55110.57 88888.00 2009-10-09 09:05:49.750 282 12653.90 85.60 55110.57 88888.00 2009-10-09 09:05:49.875 282 12653.85 85.58 55110.55 88888.00 2009-10-09 09:05:50.000 282 12653.77 85.58 55110.53 88888.00 2009-10-09 09:05:50.125 282 12653.70 85.55 55110.53 88888.00 2009-10-09 09:05:50.250 282 12653.80 85.58 55110.57 88888.00 2009-10-09 09:05:50.375 282 12653.85 85.60 55110.55 88888.00 2009-10-09 09:05:50.500 282 12653.75 85.60 55110.55 88888.00 2009-10-09 09:05:50.625 282 12653.75 85.60 55110.57 88888.00 2009-10-09 09:05:50.750 282 12653.83 85.65 55110.60 88888.00 2009-10-09 09:05:50.875 282 12653.80 85.65 55110.57 88888.00 2009-10-09 09:05:51.000 282 12653.70 85.58 55110.55 88888.00 2009-10-09 09:05:51.125 282 12653.70 85.58 55110.57 88888.00 2009-10-09 09:05:51.250 282 12653.77 85.60 55110.60 88888.00 2009-10-09 09:05:51.375 282 12653.80 85.62 55110.62 88888.00 2009-10-09 09:05:51.500 282 12653.80 85.60 55110.60 88888.00 2009-10-09 09:05:51.625 282 12653.77 85.58 55110.57 88888.00 2009-10-09 09:05:51.750 282 12653.85 85.60 55110.60 88888.00 2009-10-09 09:05:51.875 282 12653.83 85.62 55110.57 88888.00 2009-10-09 09:05:52.000 282 12653.80 85.62 55110.55 88888.00 2009-10-09 09:05:52.125 282 12653.85 85.65 55110.60 88888.00 2009-10-09 09:05:52.250 282 12653.88 85.65 55110.57 88888.00 2009-10-09 09:05:52.375 282 12653.88 85.67 55110.57 88888.00 2009-10-09 09:05:52.500 282 12653.83 85.62 55110.57 88888.00 2009-10-09 09:05:52.625 282 12653.83 85.60 55110.60 88888.00 2009-10-09 09:05:52.750 282 12653.85 85.62 55110.60 88888.00 2009-10-09 09:05:52.875 282 12653.88 85.65 55110.60 88888.00 2009-10-09 09:05:53.000 282 12653.88 85.62 55110.57 88888.00 2009-10-09 09:05:53.125 282 12653.92 85.65 55110.60 88888.00 2009-10-09 09:05:53.250 282 12653.90 85.65 55110.62 88888.00 2009-10-09 09:05:53.375 282 12653.92 85.65 55110.60 88888.00 2009-10-09 09:05:53.500 282 12653.92 85.65 55110.60 88888.00 2009-10-09 09:05:53.625 282 12653.95 85.65 55110.60 88888.00 2009-10-09 09:05:53.750 282 12654.00 85.67 55110.62 88888.00 2009-10-09 09:05:53.875 282 12653.98 85.70 55110.65 88888.00 2009-10-09 09:05:54.000 282 12653.85 85.67 55110.62 88888.00 2009-10-09 09:05:54.125 282 12653.88 85.67 55110.65 88888.00 2009-10-09 09:05:54.250 282 12653.85 85.65 55110.65 88888.00 2009-10-09 09:05:54.375 282 12653.88 85.65 55110.65 88888.00 2009-10-09 09:05:54.500 282 12653.85 85.70 55110.65 88888.00 2009-10-09 09:05:54.625 282 12653.83 85.70 55110.62 88888.00 2009-10-09 09:05:54.750 282 12653.85 85.70 55110.60 88888.00 2009-10-09 09:05:54.875 282 12653.88 85.72 55110.60 88888.00 2009-10-09 09:05:55.000 282 12653.90 85.75 55110.60 88888.00 2009-10-09 09:05:55.125 282 12653.92 85.75 55110.60 88888.00 2009-10-09 09:05:55.250 282 12653.90 85.67 55110.60 88888.00 2009-10-09 09:05:55.375 282 12653.88 85.65 55110.57 88888.00 2009-10-09 09:05:55.500 282 12653.85 85.65 55110.60 88888.00 2009-10-09 09:05:55.625 282 12653.83 85.67 55110.62 88888.00 2009-10-09 09:05:55.750 282 12653.90 85.67 55110.62 88888.00 2009-10-09 09:05:55.875 282 12653.92 85.65 55110.60 88888.00 2009-10-09 09:05:56.000 282 12653.90 85.65 55110.60 88888.00 2009-10-09 09:05:56.125 282 12653.88 85.67 55110.62 88888.00 2009-10-09 09:05:56.250 282 12653.85 85.70 55110.62 88888.00 2009-10-09 09:05:56.375 282 12653.88 85.70 55110.62 88888.00 2009-10-09 09:05:56.500 282 12653.90 85.70 55110.62 88888.00 2009-10-09 09:05:56.625 282 12653.88 85.75 55110.65 88888.00 2009-10-09 09:05:56.750 282 12653.90 85.75 55110.65 88888.00 2009-10-09 09:05:56.875 282 12653.92 85.72 55110.62 88888.00 2009-10-09 09:05:57.000 282 12653.88 85.67 55110.62 88888.00 2009-10-09 09:05:57.125 282 12653.88 85.70 55110.65 88888.00 2009-10-09 09:05:57.250 282 12653.85 85.72 55110.62 88888.00 2009-10-09 09:05:57.375 282 12653.85 85.72 55110.62 88888.00 2009-10-09 09:05:57.500 282 12653.85 85.78 55110.65 88888.00 2009-10-09 09:05:57.625 282 12653.88 85.78 55110.62 88888.00 2009-10-09 09:05:57.750 282 12653.90 85.78 55110.65 88888.00 2009-10-09 09:05:57.875 282 12653.95 85.75 55110.65 88888.00 2009-10-09 09:05:58.000 282 12653.90 85.72 55110.65 88888.00 2009-10-09 09:05:58.125 282 12653.95 85.72 55110.68 88888.00 2009-10-09 09:05:58.250 282 12654.00 85.72 55110.68 88888.00 2009-10-09 09:05:58.375 282 12654.05 85.70 55110.65 88888.00 2009-10-09 09:05:58.500 282 12653.95 85.72 55110.65 88888.00 2009-10-09 09:05:58.625 282 12653.90 85.78 55110.70 88888.00 2009-10-09 09:05:58.750 282 12653.98 85.80 55110.70 88888.00 2009-10-09 09:05:58.875 282 12653.98 85.75 55110.65 88888.00 2009-10-09 09:05:59.000 282 12653.95 85.70 55110.62 88888.00 2009-10-09 09:05:59.125 282 12653.88 85.75 55110.65 88888.00 2009-10-09 09:05:59.250 282 12653.85 85.83 55110.70 88888.00 2009-10-09 09:05:59.375 282 12653.92 85.80 55110.70 88888.00 2009-10-09 09:05:59.500 282 12653.95 85.75 55110.68 88888.00 2009-10-09 09:05:59.625 282 12653.95 85.70 55110.65 88888.00 2009-10-09 09:05:59.750 282 12653.90 85.72 55110.62 88888.00 2009-10-09 09:05:59.875 282 12653.88 85.72 55110.62 88888.00 2009-10-09 09:06:00.000 282 12653.90 85.75 55110.62 88888.00 2009-10-09 09:06:00.125 282 12653.95 85.80 55110.68 88888.00 2009-10-09 09:06:00.250 282 12653.85 85.75 55110.62 88888.00 2009-10-09 09:06:00.375 282 12653.83 85.80 55110.62 88888.00 2009-10-09 09:06:00.500 282 12653.85 85.83 55110.65 88888.00 2009-10-09 09:06:00.625 282 12653.90 85.83 55110.68 88888.00 2009-10-09 09:06:00.750 282 12653.90 85.83 55110.65 88888.00 2009-10-09 09:06:00.875 282 12653.90 85.83 55110.62 88888.00 2009-10-09 09:06:01.000 282 12653.88 85.78 55110.65 88888.00 2009-10-09 09:06:01.125 282 12653.90 85.80 55110.65 88888.00 2009-10-09 09:06:01.250 282 12653.83 85.75 55110.65 88888.00 2009-10-09 09:06:01.375 282 12653.85 85.78 55110.65 88888.00 2009-10-09 09:06:01.500 282 12653.92 85.83 55110.70 88888.00 2009-10-09 09:06:01.625 282 12653.98 85.88 55110.70 88888.00 2009-10-09 09:06:01.750 282 12653.95 85.83 55110.68 88888.00 2009-10-09 09:06:01.875 282 12653.88 85.78 55110.68 88888.00 2009-10-09 09:06:02.000 282 12653.83 85.78 55110.68 88888.00 2009-10-09 09:06:02.125 282 12653.88 85.78 55110.68 88888.00 2009-10-09 09:06:02.250 282 12653.95 85.75 55110.68 88888.00 2009-10-09 09:06:02.375 282 12654.00 85.75 55110.65 88888.00 2009-10-09 09:06:02.500 282 12653.95 85.78 55110.68 88888.00 2009-10-09 09:06:02.625 282 12654.00 85.83 55110.70 88888.00 2009-10-09 09:06:02.750 282 12654.02 85.83 55110.70 88888.00 2009-10-09 09:06:02.875 282 12654.02 85.83 55110.72 88888.00 2009-10-09 09:06:03.000 282 12654.05 85.85 55110.72 88888.00 2009-10-09 09:06:03.125 282 12654.05 85.83 55110.72 88888.00 2009-10-09 09:06:03.250 282 12653.95 85.78 55110.70 88888.00 2009-10-09 09:06:03.375 282 12653.98 85.83 55110.75 88888.00 2009-10-09 09:06:03.500 282 12654.00 85.85 55110.75 88888.00 2009-10-09 09:06:03.625 282 12653.95 85.83 55110.70 88888.00 2009-10-09 09:06:03.750 282 12653.92 85.83 55110.70 88888.00 2009-10-09 09:06:03.875 282 12653.95 85.78 55110.68 88888.00 2009-10-09 09:06:04.000 282 12653.88 85.78 55110.68 88888.00 2009-10-09 09:06:04.125 282 12653.88 85.80 55110.70 88888.00 2009-10-09 09:06:04.250 282 12653.88 85.83 55110.75 88888.00 2009-10-09 09:06:04.375 282 12653.92 85.80 55110.75 88888.00 2009-10-09 09:06:04.500 282 12653.95 85.80 55110.75 88888.00 2009-10-09 09:06:04.625 282 12653.98 85.85 55110.75 88888.00 2009-10-09 09:06:04.750 282 12653.90 85.83 55110.72 88888.00 2009-10-09 09:06:04.875 282 12653.90 85.80 55110.72 88888.00 2009-10-09 09:06:05.000 282 12654.02 85.80 55110.70 88888.00 2009-10-09 09:06:05.125 282 12654.00 85.80 55110.72 88888.00 2009-10-09 09:06:05.250 282 12653.98 85.80 55110.75 88888.00 2009-10-09 09:06:05.375 282 12653.98 85.83 55110.72 88888.00 2009-10-09 09:06:05.500 282 12653.90 85.83 55110.72 88888.00 2009-10-09 09:06:05.625 282 12653.92 85.85 55110.72 88888.00 2009-10-09 09:06:05.750 282 12653.92 85.80 55110.70 88888.00 2009-10-09 09:06:05.875 282 12653.95 85.80 55110.72 88888.00 2009-10-09 09:06:06.000 282 12653.95 85.78 55110.72 88888.00 2009-10-09 09:06:06.125 282 12653.95 85.85 55110.72 88888.00 2009-10-09 09:06:06.250 282 12653.90 85.85 55110.75 88888.00 2009-10-09 09:06:06.375 282 12653.90 85.85 55110.75 88888.00 2009-10-09 09:06:06.500 282 12653.95 85.90 55110.78 88888.00 2009-10-09 09:06:06.625 282 12653.90 85.92 55110.78 88888.00 2009-10-09 09:06:06.750 282 12653.88 85.88 55110.78 88888.00 2009-10-09 09:06:06.875 282 12653.88 85.88 55110.78 88888.00 2009-10-09 09:06:07.000 282 12653.90 85.85 55110.75 88888.00 2009-10-09 09:06:07.125 282 12653.92 85.80 55110.75 88888.00 2009-10-09 09:06:07.250 282 12653.95 85.88 55110.78 88888.00 2009-10-09 09:06:07.375 282 12653.98 85.85 55110.75 88888.00 2009-10-09 09:06:07.500 282 12654.00 85.85 55110.78 88888.00 2009-10-09 09:06:07.625 282 12654.02 85.83 55110.80 88888.00 2009-10-09 09:06:07.750 282 12654.05 85.83 55110.78 88888.00 2009-10-09 09:06:07.875 282 12654.02 85.83 55110.78 88888.00 2009-10-09 09:06:08.000 282 12654.00 85.88 55110.72 88888.00 2009-10-09 09:06:08.125 282 12654.00 85.88 55110.75 88888.00 2009-10-09 09:06:08.250 282 12653.95 85.85 55110.78 88888.00 2009-10-09 09:06:08.375 282 12654.00 85.85 55110.72 88888.00 2009-10-09 09:06:08.500 282 12654.00 85.92 55110.75 88888.00 2009-10-09 09:06:08.625 282 12653.95 85.92 55110.75 88888.00 2009-10-09 09:06:08.750 282 12653.92 85.90 55110.72 88888.00 2009-10-09 09:06:08.875 282 12653.92 85.88 55110.75 88888.00 2009-10-09 09:06:09.000 282 12653.98 85.92 55110.72 88888.00 2009-10-09 09:06:09.125 282 12653.98 85.90 55110.75 88888.00 2009-10-09 09:06:09.250 282 12653.92 85.88 55110.75 88888.00 2009-10-09 09:06:09.375 282 12653.95 85.85 55110.72 88888.00 2009-10-09 09:06:09.500 282 12653.92 85.90 55110.75 88888.00 2009-10-09 09:06:09.625 282 12653.88 85.92 55110.78 88888.00 2009-10-09 09:06:09.750 282 12653.85 85.92 55110.80 88888.00 2009-10-09 09:06:09.875 282 12653.85 85.92 55110.80 88888.00 2009-10-09 09:06:10.000 282 12653.88 85.95 55110.78 88888.00 2009-10-09 09:06:10.125 282 12653.92 85.92 55110.78 88888.00 2009-10-09 09:06:10.250 282 12653.88 85.92 55110.78 88888.00 2009-10-09 09:06:10.375 282 12653.83 85.85 55110.75 88888.00 2009-10-09 09:06:10.500 282 12653.80 85.88 55110.75 88888.00 2009-10-09 09:06:10.625 282 12653.88 85.90 55110.78 88888.00 2009-10-09 09:06:10.750 282 12653.88 85.90 55110.75 88888.00 2009-10-09 09:06:10.875 282 12653.88 85.92 55110.75 88888.00 2009-10-09 09:06:11.000 282 12653.92 85.92 55110.75 88888.00 2009-10-09 09:06:11.125 282 12653.92 85.95 55110.75 88888.00 2009-10-09 09:06:11.250 282 12653.83 85.92 55110.75 88888.00 2009-10-09 09:06:11.375 282 12653.85 85.95 55110.78 88888.00 2009-10-09 09:06:11.500 282 12653.85 85.95 55110.78 88888.00 2009-10-09 09:06:11.625 282 12653.90 85.92 55110.75 88888.00 2009-10-09 09:06:11.750 282 12653.92 85.92 55110.75 88888.00 2009-10-09 09:06:11.875 282 12653.92 85.95 55110.75 88888.00 2009-10-09 09:06:12.000 282 12653.98 85.97 55110.75 88888.00 2009-10-09 09:06:12.125 282 12654.00 85.95 55110.78 88888.00 2009-10-09 09:06:12.250 282 12653.92 85.92 55110.78 88888.00 2009-10-09 09:06:12.375 282 12653.98 85.92 55110.78 88888.00 2009-10-09 09:06:12.500 282 12653.98 85.90 55110.78 88888.00 2009-10-09 09:06:12.625 282 12653.98 85.90 55110.78 88888.00 2009-10-09 09:06:12.750 282 12653.95 85.92 55110.80 88888.00 2009-10-09 09:06:12.875 282 12653.98 85.92 55110.80 88888.00 2009-10-09 09:06:13.000 282 12654.00 85.95 55110.78 88888.00 2009-10-09 09:06:13.125 282 12653.95 85.92 55110.82 88888.00 2009-10-09 09:06:13.250 282 12653.95 85.92 55110.82 88888.00 2009-10-09 09:06:13.375 282 12654.02 85.95 55110.82 88888.00 2009-10-09 09:06:13.500 282 12654.00 85.95 55110.82 88888.00 2009-10-09 09:06:13.625 282 12654.02 85.97 55110.80 88888.00 2009-10-09 09:06:13.750 282 12654.02 85.97 55110.78 88888.00 2009-10-09 09:06:13.875 282 12654.05 85.95 55110.78 88888.00 2009-10-09 09:06:14.000 282 12654.10 85.95 55110.78 88888.00 2009-10-09 09:06:14.125 282 12654.08 85.92 55110.78 88888.00 2009-10-09 09:06:14.250 282 12653.95 85.92 55110.80 88888.00 2009-10-09 09:06:14.375 282 12654.00 85.92 55110.80 88888.00 2009-10-09 09:06:14.500 282 12653.95 85.92 55110.80 88888.00 2009-10-09 09:06:14.625 282 12653.90 85.92 55110.82 88888.00 2009-10-09 09:06:14.750 282 12653.92 85.97 55110.85 88888.00 2009-10-09 09:06:14.875 282 12654.00 86.00 55110.88 88888.00 2009-10-09 09:06:15.000 282 12654.02 85.97 55110.85 88888.00 2009-10-09 09:06:15.125 282 12653.98 86.00 55110.85 88888.00 2009-10-09 09:06:15.250 282 12653.95 85.97 55110.85 88888.00 2009-10-09 09:06:15.375 282 12654.00 85.92 55110.82 88888.00 2009-10-09 09:06:15.500 282 12653.98 85.97 55110.82 88888.00 2009-10-09 09:06:15.625 282 12653.95 85.97 55110.82 88888.00 2009-10-09 09:06:15.750 282 12653.95 86.00 55110.82 88888.00 2009-10-09 09:06:15.875 282 12654.02 86.03 55110.82 88888.00 2009-10-09 09:06:16.000 282 12654.02 85.97 55110.80 88888.00 2009-10-09 09:06:16.125 282 12653.95 86.00 55110.82 88888.00 2009-10-09 09:06:16.250 282 12653.85 85.92 55110.82 88888.00 2009-10-09 09:06:16.375 282 12653.90 85.97 55110.82 88888.00 2009-10-09 09:06:16.500 282 12654.00 86.00 55110.82 88888.00 2009-10-09 09:06:16.625 282 12654.00 86.00 55110.82 88888.00 2009-10-09 09:06:16.750 282 12653.95 85.97 55110.80 88888.00 2009-10-09 09:06:16.875 282 12653.92 85.97 55110.82 88888.00 2009-10-09 09:06:17.000 282 12653.95 86.00 55110.78 88888.00 2009-10-09 09:06:17.125 282 12653.98 86.05 55110.80 88888.00 2009-10-09 09:06:17.250 282 12654.00 86.00 55110.82 88888.00 2009-10-09 09:06:17.375 282 12654.05 86.00 55110.80 88888.00 2009-10-09 09:06:17.500 282 12654.00 86.00 55110.82 88888.00 2009-10-09 09:06:17.625 282 12654.00 86.00 55110.82 88888.00 2009-10-09 09:06:17.750 282 12654.05 86.03 55110.85 88888.00 2009-10-09 09:06:17.875 282 12654.00 86.03 55110.85 88888.00 2009-10-09 09:06:18.000 282 12653.92 85.97 55110.85 88888.00 2009-10-09 09:06:18.125 282 12654.00 86.00 55110.85 88888.00 2009-10-09 09:06:18.250 282 12654.05 86.00 55110.90 88888.00 2009-10-09 09:06:18.375 282 12654.05 86.00 55110.88 88888.00 2009-10-09 09:06:18.500 282 12654.05 86.00 55110.88 88888.00 2009-10-09 09:06:18.625 282 12654.08 86.03 55110.85 88888.00 2009-10-09 09:06:18.750 282 12654.08 86.00 55110.85 88888.00 2009-10-09 09:06:18.875 282 12654.10 86.00 55110.88 88888.00 2009-10-09 09:06:19.000 282 12654.12 86.00 55110.85 88888.00 2009-10-09 09:06:19.125 282 12654.10 85.97 55110.85 88888.00 2009-10-09 09:06:19.250 282 12654.15 85.97 55110.85 88888.00 2009-10-09 09:06:19.375 282 12654.15 85.97 55110.85 88888.00 2009-10-09 09:06:19.500 282 12654.15 86.03 55110.88 88888.00 2009-10-09 09:06:19.625 282 12654.12 86.03 55110.90 88888.00 2009-10-09 09:06:19.750 282 12654.15 86.03 55110.88 88888.00 2009-10-09 09:06:19.875 282 12654.10 86.00 55110.85 88888.00 2009-10-09 09:06:20.000 282 12654.15 85.97 55110.82 88888.00 2009-10-09 09:06:20.125 282 12654.15 85.97 55110.85 88888.00 2009-10-09 09:06:20.250 282 12654.08 86.00 55110.85 88888.00 2009-10-09 09:06:20.375 282 12654.10 85.97 55110.82 88888.00 2009-10-09 09:06:20.500 282 12654.05 85.97 55110.85 88888.00 2009-10-09 09:06:20.625 282 12654.05 86.00 55110.82 88888.00 2009-10-09 09:06:20.750 282 12654.08 86.00 55110.85 88888.00 2009-10-09 09:06:20.875 282 12654.12 86.05 55110.85 88888.00 2009-10-09 09:06:21.000 282 12654.15 86.03 55110.85 88888.00 2009-10-09 09:06:21.125 282 12654.10 86.03 55110.88 88888.00 2009-10-09 09:06:21.250 282 12654.10 86.05 55110.88 88888.00 2009-10-09 09:06:21.375 282 12654.12 86.05 55110.82 88888.00 2009-10-09 09:06:21.500 282 12654.02 86.03 55110.85 88888.00 2009-10-09 09:06:21.625 282 12654.05 86.05 55110.85 88888.00 2009-10-09 09:06:21.750 282 12654.05 86.08 55110.88 88888.00 2009-10-09 09:06:21.875 282 12654.08 86.08 55110.90 88888.00 2009-10-09 09:06:22.000 282 12654.05 86.05 55110.88 88888.00 2009-10-09 09:06:22.125 282 12654.10 86.03 55110.88 88888.00 2009-10-09 09:06:22.250 282 12654.05 86.03 55110.88 88888.00 2009-10-09 09:06:22.375 282 12654.05 86.05 55110.85 88888.00 2009-10-09 09:06:22.500 282 12654.02 86.08 55110.88 88888.00 2009-10-09 09:06:22.625 282 12654.00 86.05 55110.85 88888.00 2009-10-09 09:06:22.750 282 12654.08 86.05 55110.88 88888.00 2009-10-09 09:06:22.875 282 12654.08 86.05 55110.88 88888.00 2009-10-09 09:06:23.000 282 12653.98 86.05 55110.82 88888.00 2009-10-09 09:06:23.125 282 12653.95 86.05 55110.82 88888.00 2009-10-09 09:06:23.250 282 12653.95 86.05 55110.85 88888.00 2009-10-09 09:06:23.375 282 12654.00 86.05 55110.82 88888.00 2009-10-09 09:06:23.500 282 12654.08 86.08 55110.82 88888.00 2009-10-09 09:06:23.625 282 12654.02 86.05 55110.82 88888.00 2009-10-09 09:06:23.750 282 12653.98 86.03 55110.82 88888.00 2009-10-09 09:06:23.875 282 12653.98 86.03 55110.85 88888.00 2009-10-09 09:06:24.000 282 12653.98 86.08 55110.82 88888.00 2009-10-09 09:06:24.125 282 12653.95 86.05 55110.82 88888.00 2009-10-09 09:06:24.250 282 12653.98 86.05 55110.85 88888.00 2009-10-09 09:06:24.375 282 12654.08 86.05 55110.85 88888.00 2009-10-09 09:06:24.500 282 12654.05 86.05 55110.88 88888.00 2009-10-09 09:06:24.625 282 12654.05 86.05 55110.93 88888.00 2009-10-09 09:06:24.750 282 12654.10 86.05 55110.90 88888.00 2009-10-09 09:06:24.875 282 12654.08 86.08 55110.90 88888.00 2009-10-09 09:06:25.000 282 12654.12 86.10 55110.90 88888.00 2009-10-09 09:06:25.125 282 12654.17 86.10 55110.90 88888.00 2009-10-09 09:06:25.250 282 12654.10 86.10 55110.90 88888.00 2009-10-09 09:06:25.375 282 12654.05 86.10 55110.90 88888.00 2009-10-09 09:06:25.500 282 12654.00 86.10 55110.88 88888.00 2009-10-09 09:06:25.625 282 12654.00 86.08 55110.88 88888.00 2009-10-09 09:06:25.750 282 12654.05 86.08 55110.88 88888.00 2009-10-09 09:06:25.875 282 12654.05 86.10 55110.90 88888.00 2009-10-09 09:06:26.000 282 12654.12 86.12 55110.88 88888.00 2009-10-09 09:06:26.125 282 12654.12 86.12 55110.90 88888.00 2009-10-09 09:06:26.250 282 12653.98 86.10 55110.93 88888.00 2009-10-09 09:06:26.375 282 12653.95 86.12 55110.88 88888.00 2009-10-09 09:06:26.500 282 12653.98 86.12 55110.88 88888.00 2009-10-09 09:06:26.625 282 12654.10 86.15 55110.88 88888.00 2009-10-09 09:06:26.750 282 12654.02 86.15 55110.90 88888.00 2009-10-09 09:06:26.875 282 12654.02 86.12 55110.88 88888.00 2009-10-09 09:06:27.000 282 12654.00 86.10 55110.85 88888.00 2009-10-09 09:06:27.125 282 12653.98 86.10 55110.85 88888.00 2009-10-09 09:06:27.250 282 12654.02 86.12 55110.90 88888.00 2009-10-09 09:06:27.375 282 12654.17 86.15 55110.93 88888.00 2009-10-09 09:06:27.500 282 12654.15 86.15 55110.90 88888.00 2009-10-09 09:06:27.625 282 12654.08 86.12 55110.90 88888.00 2009-10-09 09:06:27.750 282 12654.05 86.12 55110.95 88888.00 2009-10-09 09:06:27.875 282 12654.08 86.08 55110.95 88888.00 2009-10-09 09:06:28.000 282 12654.02 86.05 55110.93 88888.00 2009-10-09 09:06:28.125 282 12654.02 86.08 55110.93 88888.00 2009-10-09 09:06:28.250 282 12654.02 86.10 55110.90 88888.00 2009-10-09 09:06:28.375 282 12654.08 86.10 55110.90 88888.00 2009-10-09 09:06:28.500 282 12654.02 86.10 55110.88 88888.00 2009-10-09 09:06:28.625 282 12654.00 86.10 55110.88 88888.00 2009-10-09 09:06:28.750 282 12654.00 86.12 55110.90 88888.00 2009-10-09 09:06:28.875 282 12654.05 86.15 55110.90 88888.00 2009-10-09 09:06:29.000 282 12654.10 86.12 55110.90 88888.00 2009-10-09 09:06:29.125 282 12654.10 86.12 55110.88 88888.00 2009-10-09 09:06:29.250 282 12654.02 86.10 55110.88 88888.00 2009-10-09 09:06:29.375 282 12654.02 86.12 55110.88 88888.00 2009-10-09 09:06:29.500 282 12654.08 86.12 55110.90 88888.00 2009-10-09 09:06:29.625 282 12654.12 86.12 55110.90 88888.00 2009-10-09 09:06:29.750 282 12654.15 86.12 55110.90 88888.00 2009-10-09 09:06:29.875 282 12654.12 86.12 55110.90 88888.00 2009-10-09 09:06:30.000 282 12654.10 86.12 55110.88 88888.00 2009-10-09 09:06:30.125 282 12654.08 86.12 55110.88 88888.00 2009-10-09 09:06:30.250 282 12654.05 86.10 55110.90 88888.00 2009-10-09 09:06:30.375 282 12654.05 86.12 55110.90 88888.00 2009-10-09 09:06:30.500 282 12654.08 86.15 55110.90 88888.00 2009-10-09 09:06:30.625 282 12654.12 86.17 55110.93 88888.00 2009-10-09 09:06:30.750 282 12654.12 86.15 55110.93 88888.00 2009-10-09 09:06:30.875 282 12654.10 86.15 55110.93 88888.00 2009-10-09 09:06:31.000 282 12654.12 86.17 55110.93 88888.00 2009-10-09 09:06:31.125 282 12654.12 86.17 55110.95 88888.00 2009-10-09 09:06:31.250 282 12654.05 86.15 55110.93 88888.00 2009-10-09 09:06:31.375 282 12654.02 86.17 55110.93 88888.00 2009-10-09 09:06:31.500 282 12653.95 86.17 55110.93 88888.00 2009-10-09 09:06:31.625 282 12653.95 86.15 55110.93 88888.00 2009-10-09 09:06:31.750 282 12654.05 86.15 55110.90 88888.00 2009-10-09 09:06:31.875 282 12654.08 86.17 55110.90 88888.00 2009-10-09 09:06:32.000 282 12654.10 86.17 55110.90 88888.00 2009-10-09 09:06:32.125 282 12654.08 86.17 55110.90 88888.00 2009-10-09 09:06:32.250 282 12654.02 86.12 55110.88 88888.00 2009-10-09 09:06:32.375 282 12654.05 86.12 55110.88 88888.00 2009-10-09 09:06:32.500 282 12654.00 86.17 55110.88 88888.00 2009-10-09 09:06:32.625 282 12654.05 86.17 55110.90 88888.00 2009-10-09 09:06:32.750 282 12654.05 86.17 55110.88 88888.00 2009-10-09 09:06:32.875 282 12654.05 86.15 55110.90 88888.00 2009-10-09 09:06:33.000 282 12654.02 86.17 55110.90 88888.00 2009-10-09 09:06:33.125 282 12653.98 86.20 55110.93 88888.00 2009-10-09 09:06:33.250 282 12653.92 86.20 55110.95 88888.00 2009-10-09 09:06:33.375 282 12653.98 86.22 55110.95 88888.00 2009-10-09 09:06:33.500 282 12654.00 86.20 55110.95 88888.00 2009-10-09 09:06:33.625 282 12654.05 86.17 55110.93 88888.00 2009-10-09 09:06:33.750 282 12654.02 86.20 55110.93 88888.00 2009-10-09 09:06:33.875 282 12654.02 86.22 55110.97 88888.00 2009-10-09 09:06:34.000 282 12654.00 86.22 55110.95 88888.00 2009-10-09 09:06:34.125 282 12654.02 86.25 55110.95 88888.00 2009-10-09 09:06:34.250 282 12653.98 86.17 55110.95 88888.00 2009-10-09 09:06:34.375 282 12654.05 86.20 55110.95 88888.00 2009-10-09 09:06:34.500 282 12654.05 86.22 55111.00 88888.00 2009-10-09 09:06:34.625 282 12654.10 86.22 55110.95 88888.00 2009-10-09 09:06:34.750 282 12654.05 86.22 55110.95 88888.00 2009-10-09 09:06:34.875 282 12654.05 86.25 55110.93 88888.00 2009-10-09 09:06:35.000 282 12654.08 86.22 55110.93 88888.00 2009-10-09 09:06:35.125 282 12654.08 86.25 55110.97 88888.00 2009-10-09 09:06:35.250 282 12654.05 86.25 55110.95 88888.00 2009-10-09 09:06:35.375 282 12654.10 86.28 55110.97 88888.00 2009-10-09 09:06:35.500 282 12654.12 86.33 55111.00 88888.00 2009-10-09 09:06:35.625 282 12654.08 86.35 55111.00 88888.00 2009-10-09 09:06:35.750 282 12654.02 86.33 55110.97 88888.00 2009-10-09 09:06:35.875 282 12654.02 86.33 55110.97 88888.00 2009-10-09 09:06:36.000 282 12654.08 86.25 55110.95 88888.00 2009-10-09 09:06:36.125 282 12654.05 86.22 55110.97 88888.00 2009-10-09 09:06:36.250 282 12654.00 86.25 55110.97 88888.00 2009-10-09 09:06:36.375 282 12654.08 86.30 55110.97 88888.00 2009-10-09 09:06:36.500 282 12654.10 86.28 55110.95 88888.00 2009-10-09 09:06:36.625 282 12654.08 86.25 55110.95 88888.00 2009-10-09 09:06:36.750 282 12654.10 86.28 55111.00 88888.00 2009-10-09 09:06:36.875 282 12654.10 86.25 55110.97 88888.00 2009-10-09 09:06:37.000 282 12654.08 86.25 55110.97 88888.00 2009-10-09 09:06:37.125 282 12654.10 86.28 55111.00 88888.00 2009-10-09 09:06:37.250 282 12654.10 86.28 55111.00 88888.00 2009-10-09 09:06:37.375 282 12654.12 86.28 55111.00 88888.00 2009-10-09 09:06:37.500 282 12654.08 86.33 55111.00 88888.00 2009-10-09 09:06:37.625 282 12654.02 86.30 55110.97 88888.00 2009-10-09 09:06:37.750 282 12654.05 86.28 55110.97 88888.00 2009-10-09 09:06:37.875 282 12654.12 86.28 55110.95 88888.00 2009-10-09 09:06:38.000 282 12654.15 86.33 55110.93 88888.00 2009-10-09 09:06:38.125 282 12654.15 86.30 55110.97 88888.00 2009-10-09 09:06:38.250 282 12654.08 86.30 55111.03 88888.00 2009-10-09 09:06:38.375 282 12654.08 86.30 55110.97 88888.00 2009-10-09 09:06:38.500 282 12654.08 86.33 55111.00 88888.00 2009-10-09 09:06:38.625 282 12654.12 86.33 55110.97 88888.00 2009-10-09 09:06:38.750 282 12654.10 86.33 55110.97 88888.00 2009-10-09 09:06:38.875 282 12654.10 86.33 55111.00 88888.00 2009-10-09 09:06:39.000 282 12654.10 86.33 55110.97 88888.00 2009-10-09 09:06:39.125 282 12654.12 86.33 55111.00 88888.00 2009-10-09 09:06:39.250 282 12654.10 86.33 55111.00 88888.00 2009-10-09 09:06:39.375 282 12654.17 86.35 55110.97 88888.00 2009-10-09 09:06:39.500 282 12654.20 86.35 55111.00 88888.00 2009-10-09 09:06:39.625 282 12654.20 86.33 55111.00 88888.00 2009-10-09 09:06:39.750 282 12654.12 86.30 55111.03 88888.00 2009-10-09 09:06:39.875 282 12654.10 86.30 55111.03 88888.00 2009-10-09 09:06:40.000 282 12654.08 86.28 55110.97 88888.00 2009-10-09 09:06:40.125 282 12654.08 86.30 55110.97 88888.00 2009-10-09 09:06:40.250 282 12654.10 86.30 55111.00 88888.00 2009-10-09 09:06:40.375 282 12654.12 86.33 55111.03 88888.00 2009-10-09 09:06:40.500 282 12654.15 86.30 55111.00 88888.00 2009-10-09 09:06:40.625 282 12654.17 86.35 55111.00 88888.00 2009-10-09 09:06:40.750 282 12654.17 86.35 55111.00 88888.00 2009-10-09 09:06:40.875 282 12654.17 86.33 55111.00 88888.00 2009-10-09 09:06:41.000 282 12654.10 86.33 55111.00 88888.00 2009-10-09 09:06:41.125 282 12654.08 86.35 55111.03 88888.00 2009-10-09 09:06:41.250 282 12654.05 86.33 55111.03 88888.00 2009-10-09 09:06:41.375 282 12654.05 86.35 55111.03 88888.00 2009-10-09 09:06:41.500 282 12654.08 86.35 55111.03 88888.00 2009-10-09 09:06:41.625 282 12654.05 86.35 55111.03 88888.00 2009-10-09 09:06:41.750 282 12654.00 86.38 55111.05 88888.00 2009-10-09 09:06:41.875 282 12654.00 86.35 55111.05 88888.00 2009-10-09 09:06:42.000 282 12654.05 86.33 55111.00 88888.00 2009-10-09 09:06:42.125 282 12654.02 86.35 55111.03 88888.00 2009-10-09 09:06:42.250 282 12654.05 86.33 55111.00 88888.00 2009-10-09 09:06:42.375 282 12654.02 86.33 55110.97 88888.00 2009-10-09 09:06:42.500 282 12654.02 86.35 55110.97 88888.00 2009-10-09 09:06:42.625 282 12654.05 86.38 55110.97 88888.00 2009-10-09 09:06:42.750 282 12654.08 86.38 55110.97 88888.00 2009-10-09 09:06:42.875 282 12654.02 86.35 55110.97 88888.00 2009-10-09 09:06:43.000 282 12653.98 86.35 55110.97 88888.00 2009-10-09 09:06:43.125 282 12654.02 86.38 55110.97 88888.00 2009-10-09 09:06:43.250 282 12654.02 86.38 55111.00 88888.00 2009-10-09 09:06:43.375 282 12654.12 86.38 55111.00 88888.00 2009-10-09 09:06:43.500 282 12654.10 86.38 55111.00 88888.00 2009-10-09 09:06:43.625 282 12654.05 86.38 55110.97 88888.00 2009-10-09 09:06:43.750 282 12654.05 86.40 55110.97 88888.00 2009-10-09 09:06:43.875 282 12654.08 86.38 55110.97 88888.00 2009-10-09 09:06:44.000 282 12654.08 86.38 55110.97 88888.00 2009-10-09 09:06:44.125 282 12654.12 86.40 55110.95 88888.00 2009-10-09 09:06:44.250 282 12654.15 86.42 55111.00 88888.00 2009-10-09 09:06:44.375 282 12654.17 86.45 55111.00 88888.00 2009-10-09 09:06:44.500 282 12654.12 86.40 55111.00 88888.00 2009-10-09 09:06:44.625 282 12654.10 86.35 55111.03 88888.00 2009-10-09 09:06:44.750 282 12654.17 86.38 55111.00 88888.00 2009-10-09 09:06:44.875 282 12654.20 86.40 55111.00 88888.00 2009-10-09 09:06:45.000 282 12654.20 86.40 55110.97 88888.00 2009-10-09 09:06:45.125 282 12654.17 86.40 55111.00 88888.00 2009-10-09 09:06:45.250 282 12654.12 86.35 55111.00 88888.00 2009-10-09 09:06:45.375 282 12654.10 86.35 55111.00 88888.00 2009-10-09 09:06:45.500 282 12654.10 86.38 55111.00 88888.00 2009-10-09 09:06:45.625 282 12654.08 86.40 55111.00 88888.00 2009-10-09 09:06:45.750 282 12654.10 86.38 55111.00 88888.00 2009-10-09 09:06:45.875 282 12654.02 86.40 55111.03 88888.00 2009-10-09 09:06:46.000 282 12654.00 86.40 55111.05 88888.00 2009-10-09 09:06:46.125 282 12654.02 86.40 55111.05 88888.00 2009-10-09 09:06:46.250 282 12653.98 86.38 55111.03 88888.00 2009-10-09 09:06:46.375 282 12654.02 86.38 55111.03 88888.00 2009-10-09 09:06:46.500 282 12654.12 86.38 55111.00 88888.00 2009-10-09 09:06:46.625 282 12654.20 86.38 55111.00 88888.00 2009-10-09 09:06:46.750 282 12654.17 86.40 55111.00 88888.00 2009-10-09 09:06:46.875 282 12654.12 86.42 55111.03 88888.00 2009-10-09 09:06:47.000 282 12654.10 86.40 55111.00 88888.00 2009-10-09 09:06:47.125 282 12654.05 86.40 55111.00 88888.00 2009-10-09 09:06:47.250 282 12654.02 86.38 55111.03 88888.00 2009-10-09 09:06:47.375 282 12654.08 86.38 55111.00 88888.00 2009-10-09 09:06:47.500 282 12654.12 86.40 55111.00 88888.00 2009-10-09 09:06:47.625 282 12654.12 86.40 55111.00 88888.00 2009-10-09 09:06:47.750 282 12654.10 86.42 55111.03 88888.00 2009-10-09 09:06:47.875 282 12654.02 86.40 55111.03 88888.00 2009-10-09 09:06:48.000 282 12654.00 86.42 55111.00 88888.00 2009-10-09 09:06:48.125 282 12654.02 86.40 55111.00 88888.00 2009-10-09 09:06:48.250 282 12653.98 86.40 55111.00 88888.00 2009-10-09 09:06:48.375 282 12654.02 86.40 55111.00 88888.00 2009-10-09 09:06:48.500 282 12654.02 86.38 55111.00 88888.00 2009-10-09 09:06:48.625 282 12654.00 86.38 55111.00 88888.00 2009-10-09 09:06:48.750 282 12653.98 86.38 55111.00 88888.00 2009-10-09 09:06:48.875 282 12654.00 86.35 55110.97 88888.00 2009-10-09 09:06:49.000 282 12654.02 86.35 55110.97 88888.00 2009-10-09 09:06:49.125 282 12654.00 86.38 55111.03 88888.00 2009-10-09 09:06:49.250 282 12653.98 86.40 55111.07 88888.00 2009-10-09 09:06:49.375 282 12654.00 86.40 55111.05 88888.00 2009-10-09 09:06:49.500 282 12654.05 86.38 55111.03 88888.00 2009-10-09 09:06:49.625 282 12654.02 86.38 55111.00 88888.00 2009-10-09 09:06:49.750 282 12654.02 86.38 55111.03 88888.00 2009-10-09 09:06:49.875 282 12654.05 86.40 55111.03 88888.00 2009-10-09 09:06:50.000 282 12654.12 86.40 55111.03 88888.00 2009-10-09 09:06:50.125 282 12654.15 86.42 55111.03 88888.00 2009-10-09 09:06:50.250 282 12654.05 86.42 55111.03 88888.00 2009-10-09 09:06:50.375 282 12654.05 86.40 55111.00 88888.00 2009-10-09 09:06:50.500 282 12654.02 86.38 55111.03 88888.00 2009-10-09 09:06:50.625 282 12654.02 86.40 55111.03 88888.00 2009-10-09 09:06:50.750 282 12654.10 86.40 55111.03 88888.00 2009-10-09 09:06:50.875 282 12654.12 86.42 55111.05 88888.00 2009-10-09 09:06:51.000 282 12654.12 86.42 55111.05 88888.00 2009-10-09 09:06:51.125 282 12654.10 86.40 55111.07 88888.00 2009-10-09 09:06:51.250 282 12654.05 86.42 55111.07 88888.00 2009-10-09 09:06:51.375 282 12654.08 86.42 55111.03 88888.00 2009-10-09 09:06:51.500 282 12654.05 86.42 55111.03 88888.00 2009-10-09 09:06:51.625 282 12654.05 86.40 55111.05 88888.00 2009-10-09 09:06:51.750 282 12654.08 86.42 55111.05 88888.00 2009-10-09 09:06:51.875 282 12654.12 86.45 55111.05 88888.00 2009-10-09 09:06:52.000 282 12654.10 86.42 55111.05 88888.00 2009-10-09 09:06:52.125 282 12654.02 86.42 55111.03 88888.00 2009-10-09 09:06:52.250 282 12654.02 86.40 55111.03 88888.00 2009-10-09 09:06:52.375 282 12654.08 86.42 55111.03 88888.00 2009-10-09 09:06:52.500 282 12654.02 86.42 55111.05 88888.00 2009-10-09 09:06:52.625 282 12654.05 86.40 55111.07 88888.00 2009-10-09 09:06:52.750 282 12654.02 86.42 55111.07 88888.00 2009-10-09 09:06:52.875 282 12654.08 86.45 55111.07 88888.00 2009-10-09 09:06:53.000 282 12654.10 86.45 55111.07 88888.00 2009-10-09 09:06:53.125 282 12654.10 86.47 55111.10 88888.00 2009-10-09 09:06:53.250 282 12654.08 86.45 55111.07 88888.00 2009-10-09 09:06:53.375 282 12654.05 86.42 55111.05 88888.00 2009-10-09 09:06:53.500 282 12654.00 86.42 55111.07 88888.00 2009-10-09 09:06:53.625 282 12654.08 86.42 55111.05 88888.00 2009-10-09 09:06:53.750 282 12654.10 86.40 55111.05 88888.00 2009-10-09 09:06:53.875 282 12654.10 86.40 55111.05 88888.00 2009-10-09 09:06:54.000 282 12654.15 86.40 55111.03 88888.00 2009-10-09 09:06:54.125 282 12654.17 86.42 55111.05 88888.00 2009-10-09 09:06:54.250 282 12654.12 86.42 55111.07 88888.00 2009-10-09 09:06:54.375 282 12654.15 86.45 55111.05 88888.00 2009-10-09 09:06:54.500 282 12654.12 86.42 55111.03 88888.00 2009-10-09 09:06:54.625 282 12654.05 86.42 55111.05 88888.00 2009-10-09 09:06:54.750 282 12654.05 86.42 55111.03 88888.00 2009-10-09 09:06:54.875 282 12654.08 86.45 55111.05 88888.00 2009-10-09 09:06:55.000 282 12654.15 86.42 55111.05 88888.00 2009-10-09 09:06:55.125 282 12654.12 86.40 55111.05 88888.00 2009-10-09 09:06:55.250 282 12654.10 86.42 55111.05 88888.00 2009-10-09 09:06:55.375 282 12654.12 86.42 55111.07 88888.00 2009-10-09 09:06:55.500 282 12654.08 86.42 55111.07 88888.00 2009-10-09 09:06:55.625 282 12654.10 86.42 55111.07 88888.00 2009-10-09 09:06:55.750 282 12654.08 86.42 55111.07 88888.00 2009-10-09 09:06:55.875 282 12654.05 86.42 55111.07 88888.00 2009-10-09 09:06:56.000 282 12654.08 86.42 55111.07 88888.00 2009-10-09 09:06:56.125 282 12654.15 86.42 55111.07 88888.00 2009-10-09 09:06:56.250 282 12654.17 86.45 55111.07 88888.00 2009-10-09 09:06:56.375 282 12654.12 86.45 55111.07 88888.00 2009-10-09 09:06:56.500 282 12654.12 86.42 55111.07 88888.00 2009-10-09 09:06:56.625 282 12654.10 86.42 55111.07 88888.00 2009-10-09 09:06:56.750 282 12654.12 86.45 55111.10 88888.00 2009-10-09 09:06:56.875 282 12654.12 86.45 55111.10 88888.00 2009-10-09 09:06:57.000 282 12654.15 86.45 55111.10 88888.00 2009-10-09 09:06:57.125 282 12654.12 86.45 55111.07 88888.00 2009-10-09 09:06:57.250 282 12654.12 86.42 55111.07 88888.00 2009-10-09 09:06:57.375 282 12654.10 86.42 55111.10 88888.00 2009-10-09 09:06:57.500 282 12654.12 86.42 55111.12 88888.00 2009-10-09 09:06:57.625 282 12654.12 86.42 55111.07 88888.00 2009-10-09 09:06:57.750 282 12654.10 86.45 55111.05 88888.00 2009-10-09 09:06:57.875 282 12654.05 86.42 55111.07 88888.00 2009-10-09 09:06:58.000 282 12654.08 86.42 55111.07 88888.00 2009-10-09 09:06:58.125 282 12654.10 86.42 55111.10 88888.00 2009-10-09 09:06:58.250 282 12654.05 86.45 55111.10 88888.00 2009-10-09 09:06:58.375 282 12654.08 86.45 55111.10 88888.00 2009-10-09 09:06:58.500 282 12654.15 86.45 55111.12 88888.00 2009-10-09 09:06:58.625 282 12654.23 86.45 55111.15 88888.00 2009-10-09 09:06:58.750 282 12654.20 86.47 55111.12 88888.00 2009-10-09 09:06:58.875 282 12654.15 86.47 55111.12 88888.00 2009-10-09 09:06:59.000 282 12654.05 86.45 55111.07 88888.00 2009-10-09 09:06:59.125 282 12654.02 86.42 55111.12 88888.00 2009-10-09 09:06:59.250 282 12654.02 86.42 55111.12 88888.00 2009-10-09 09:06:59.375 282 12654.08 86.45 55111.15 88888.00 2009-10-09 09:06:59.500 282 12654.05 86.42 55111.10 88888.00 2009-10-09 09:06:59.625 282 12654.05 86.40 55111.07 88888.00 2009-10-09 09:06:59.750 282 12654.12 86.42 55111.10 88888.00 2009-10-09 09:06:59.875 282 12654.17 86.45 55111.12 88888.00 2009-10-09 09:07:00.000 282 12654.17 86.45 55111.12 88888.00 2009-10-09 09:07:00.125 282 12654.17 86.45 55111.15 88888.00 2009-10-09 09:07:00.250 282 12654.15 86.42 55111.15 88888.00 2009-10-09 09:07:00.375 282 12654.17 86.42 55111.15 88888.00 2009-10-09 09:07:00.500 282 12654.20 86.47 55111.15 88888.00 2009-10-09 09:07:00.625 282 12654.10 86.45 55111.12 88888.00 2009-10-09 09:07:00.750 282 12654.12 86.45 55111.10 88888.00 2009-10-09 09:07:00.875 282 12654.25 86.42 55111.12 88888.00 2009-10-09 09:07:01.000 282 12654.25 86.42 55111.10 88888.00 2009-10-09 09:07:01.125 282 12654.20 86.45 55111.12 88888.00 2009-10-09 09:07:01.250 282 12654.20 86.45 55111.15 88888.00 2009-10-09 09:07:01.375 282 12654.23 86.45 55111.10 88888.00 2009-10-09 09:07:01.500 282 12654.10 86.42 55111.12 88888.00 2009-10-09 09:07:01.625 282 12654.08 86.42 55111.10 88888.00 2009-10-09 09:07:01.750 282 12654.10 86.42 55111.10 88888.00 2009-10-09 09:07:01.875 282 12654.10 86.45 55111.10 88888.00 2009-10-09 09:07:02.000 282 12654.10 86.42 55111.10 88888.00 2009-10-09 09:07:02.125 282 12654.15 86.42 55111.15 88888.00 2009-10-09 09:07:02.250 282 12654.05 86.45 55111.15 88888.00 2009-10-09 09:07:02.375 282 12654.10 86.47 55111.15 88888.00 2009-10-09 09:07:02.500 282 12654.08 86.50 55111.15 88888.00 2009-10-09 09:07:02.625 282 12654.10 86.50 55111.15 88888.00 2009-10-09 09:07:02.750 282 12654.20 86.47 55111.15 88888.00 2009-10-09 09:07:02.875 282 12654.27 86.45 55111.12 88888.00 2009-10-09 09:07:03.000 282 12654.25 86.45 55111.12 88888.00 2009-10-09 09:07:03.125 282 12654.20 86.45 55111.12 88888.00 2009-10-09 09:07:03.250 282 12654.12 86.40 55111.15 88888.00 2009-10-09 09:07:03.375 282 12654.12 86.42 55111.15 88888.00 2009-10-09 09:07:03.500 282 12654.05 86.42 55111.15 88888.00 2009-10-09 09:07:03.625 282 12654.08 86.42 55111.15 88888.00 2009-10-09 09:07:03.750 282 12654.08 86.42 55111.12 88888.00 2009-10-09 09:07:03.875 282 12654.02 86.42 55111.15 88888.00 2009-10-09 09:07:04.000 282 12654.05 86.42 55111.12 88888.00 2009-10-09 09:07:04.125 282 12654.08 86.45 55111.15 88888.00 2009-10-09 09:07:04.250 282 12654.02 86.42 55111.15 88888.00 2009-10-09 09:07:04.375 282 12654.05 86.42 55111.15 88888.00 2009-10-09 09:07:04.500 282 12654.05 86.45 55111.12 88888.00 2009-10-09 09:07:04.625 282 12654.05 86.45 55111.10 88888.00 2009-10-09 09:07:04.750 282 12654.05 86.45 55111.12 88888.00 2009-10-09 09:07:04.875 282 12654.02 86.45 55111.15 88888.00 2009-10-09 09:07:05.000 282 12654.05 86.45 55111.15 88888.00 2009-10-09 09:07:05.125 282 12654.05 86.45 55111.18 88888.00 2009-10-09 09:07:05.250 282 12654.02 86.50 55111.15 88888.00 2009-10-09 09:07:05.375 282 12654.02 86.50 55111.15 88888.00 2009-10-09 09:07:05.500 282 12654.02 86.47 55111.15 88888.00 2009-10-09 09:07:05.625 282 12654.05 86.45 55111.18 88888.00 2009-10-09 09:07:05.750 282 12654.05 86.42 55111.12 88888.00 2009-10-09 09:07:05.875 282 12654.02 86.47 55111.15 88888.00 2009-10-09 09:07:06.000 282 12654.08 86.47 55111.18 88888.00 2009-10-09 09:07:06.125 282 12654.10 86.45 55111.15 88888.00 2009-10-09 09:07:06.250 282 12654.10 86.42 55111.12 88888.00 2009-10-09 09:07:06.375 282 12654.08 86.40 55111.12 88888.00 2009-10-09 09:07:06.500 282 12654.08 86.42 55111.15 88888.00 2009-10-09 09:07:06.625 282 12653.98 86.42 55111.12 88888.00 2009-10-09 09:07:06.750 282 12653.95 86.40 55111.12 88888.00 2009-10-09 09:07:06.875 282 12654.00 86.40 55111.15 88888.00 2009-10-09 09:07:07.000 282 12654.08 86.42 55111.10 88888.00 2009-10-09 09:07:07.125 282 12654.15 86.45 55111.15 88888.00 2009-10-09 09:07:07.250 282 12654.12 86.45 55111.15 88888.00 2009-10-09 09:07:07.375 282 12654.02 86.42 55111.10 88888.00 2009-10-09 09:07:07.500 282 12654.08 86.42 55111.12 88888.00 2009-10-09 09:07:07.625 282 12654.05 86.45 55111.12 88888.00 2009-10-09 09:07:07.750 282 12654.02 86.45 55111.12 88888.00 2009-10-09 09:07:07.875 282 12654.10 86.45 55111.15 88888.00 2009-10-09 09:07:08.000 282 12654.12 86.45 55111.15 88888.00 2009-10-09 09:07:08.125 282 12654.02 86.40 55111.18 88888.00 2009-10-09 09:07:08.250 282 12653.90 86.40 55111.18 88888.00 2009-10-09 09:07:08.375 282 12653.92 86.45 55111.18 88888.00 2009-10-09 09:07:08.500 282 12654.00 86.45 55111.15 88888.00 2009-10-09 09:07:08.625 282 12654.02 86.42 55111.15 88888.00 2009-10-09 09:07:08.750 282 12654.00 86.42 55111.12 88888.00 2009-10-09 09:07:08.875 282 12654.02 86.42 55111.15 88888.00 2009-10-09 09:07:09.000 282 12653.98 86.42 55111.12 88888.00 2009-10-09 09:07:09.125 282 12653.95 86.45 55111.12 88888.00 2009-10-09 09:07:09.250 282 12653.98 86.40 55111.15 88888.00 2009-10-09 09:07:09.375 282 12654.02 86.42 55111.12 88888.00 2009-10-09 09:07:09.500 282 12654.02 86.42 55111.15 88888.00 2009-10-09 09:07:09.625 282 12653.98 86.45 55111.15 88888.00 2009-10-09 09:07:09.750 282 12654.00 86.45 55111.18 88888.00 2009-10-09 09:07:09.875 282 12654.05 86.42 55111.15 88888.00 2009-10-09 09:07:10.000 282 12654.10 86.40 55111.15 88888.00 2009-10-09 09:07:10.125 282 12654.10 86.42 55111.18 88888.00 2009-10-09 09:07:10.250 282 12654.08 86.45 55111.18 88888.00 2009-10-09 09:07:10.375 282 12654.10 86.47 55111.15 88888.00 2009-10-09 09:07:10.500 282 12654.10 86.47 55111.10 88888.00 2009-10-09 09:07:10.625 282 12654.08 86.45 55111.12 88888.00 2009-10-09 09:07:10.750 282 12654.02 86.50 55111.15 88888.00 2009-10-09 09:07:10.875 282 12653.95 86.45 55111.15 88888.00 2009-10-09 09:07:11.000 282 12654.00 86.42 55111.12 88888.00 2009-10-09 09:07:11.125 282 12654.08 86.42 55111.12 88888.00 2009-10-09 09:07:11.250 282 12654.05 86.45 55111.15 88888.00 2009-10-09 09:07:11.375 282 12654.05 86.45 55111.15 88888.00 2009-10-09 09:07:11.500 282 12654.02 86.45 55111.15 88888.00 2009-10-09 09:07:11.625 282 12654.00 86.47 55111.18 88888.00 2009-10-09 09:07:11.750 282 12654.00 86.45 55111.18 88888.00 2009-10-09 09:07:11.875 282 12654.05 86.47 55111.18 88888.00 2009-10-09 09:07:12.000 282 12654.10 86.45 55111.18 88888.00 2009-10-09 09:07:12.125 282 12654.10 86.42 55111.18 88888.00 2009-10-09 09:07:12.250 282 12654.02 86.45 55111.18 88888.00 2009-10-09 09:07:12.375 282 12654.05 86.50 55111.18 88888.00 2009-10-09 09:07:12.500 282 12654.05 86.50 55111.18 88888.00 2009-10-09 09:07:12.625 282 12654.05 86.45 55111.18 88888.00 2009-10-09 09:07:12.750 282 12654.02 86.42 55111.18 88888.00 2009-10-09 09:07:12.875 282 12654.02 86.45 55111.18 88888.00 2009-10-09 09:07:13.000 282 12654.05 86.45 55111.18 88888.00 2009-10-09 09:07:13.125 282 12654.08 86.42 55111.15 88888.00 2009-10-09 09:07:13.250 282 12654.05 86.38 55111.15 88888.00 2009-10-09 09:07:13.375 282 12654.02 86.40 55111.15 88888.00 2009-10-09 09:07:13.500 282 12653.98 86.45 55111.15 88888.00 2009-10-09 09:07:13.625 282 12654.00 86.47 55111.18 88888.00 2009-10-09 09:07:13.750 282 12654.05 86.47 55111.20 88888.00 2009-10-09 09:07:13.875 282 12654.02 86.47 55111.18 88888.00 2009-10-09 09:07:14.000 282 12654.00 86.45 55111.18 88888.00 2009-10-09 09:07:14.125 282 12654.00 86.45 55111.18 88888.00 2009-10-09 09:07:14.250 282 12653.92 86.42 55111.15 88888.00 2009-10-09 09:07:14.375 282 12653.95 86.45 55111.15 88888.00 2009-10-09 09:07:14.500 282 12654.00 86.45 55111.15 88888.00 2009-10-09 09:07:14.625 282 12654.05 86.45 55111.18 88888.00 2009-10-09 09:07:14.750 282 12654.08 86.42 55111.18 88888.00 2009-10-09 09:07:14.875 282 12654.10 86.47 55111.20 88888.00 2009-10-09 09:07:15.000 282 12654.08 86.47 55111.18 88888.00 2009-10-09 09:07:15.125 282 12654.05 86.45 55111.15 88888.00 2009-10-09 09:07:15.250 282 12654.05 86.47 55111.18 88888.00 2009-10-09 09:07:15.375 282 12653.98 86.45 55111.18 88888.00 2009-10-09 09:07:15.500 282 12653.98 86.45 55111.18 88888.00 2009-10-09 09:07:15.625 282 12654.00 86.45 55111.20 88888.00 2009-10-09 09:07:15.750 282 12654.02 86.45 55111.20 88888.00 2009-10-09 09:07:15.875 282 12654.08 86.47 55111.22 88888.00 2009-10-09 09:07:16.000 282 12654.02 86.45 55111.20 88888.00 2009-10-09 09:07:16.125 282 12654.00 86.42 55111.22 88888.00 2009-10-09 09:07:16.250 282 12654.00 86.47 55111.20 88888.00 2009-10-09 09:07:16.375 282 12654.10 86.47 55111.22 88888.00 2009-10-09 09:07:16.500 282 12654.12 86.45 55111.22 88888.00 2009-10-09 09:07:16.625 282 12654.12 86.45 55111.20 88888.00 2009-10-09 09:07:16.750 282 12654.10 86.45 55111.20 88888.00 2009-10-09 09:07:16.875 282 12654.08 86.47 55111.20 88888.00 2009-10-09 09:07:17.000 282 12654.02 86.47 55111.18 88888.00 2009-10-09 09:07:17.125 282 12653.98 86.45 55111.18 88888.00 2009-10-09 09:07:17.250 282 12653.92 86.47 55111.18 88888.00 2009-10-09 09:07:17.375 282 12653.95 86.47 55111.18 88888.00 2009-10-09 09:07:17.500 282 12653.88 86.45 55111.18 88888.00 2009-10-09 09:07:17.625 282 12653.90 86.47 55111.22 88888.00 2009-10-09 09:07:17.750 282 12653.92 86.45 55111.18 88888.00 2009-10-09 09:07:17.875 282 12653.95 86.45 55111.20 88888.00 2009-10-09 09:07:18.000 282 12653.98 86.45 55111.18 88888.00 2009-10-09 09:07:18.125 282 12654.00 86.45 55111.18 88888.00 2009-10-09 09:07:18.250 282 12654.02 86.45 55111.20 88888.00 2009-10-09 09:07:18.375 282 12654.02 86.47 55111.20 88888.00 2009-10-09 09:07:18.500 282 12654.08 86.47 55111.22 88888.00 2009-10-09 09:07:18.625 282 12654.10 86.47 55111.22 88888.00 2009-10-09 09:07:18.750 282 12654.15 86.50 55111.22 88888.00 2009-10-09 09:07:18.875 282 12654.23 86.50 55111.25 88888.00 2009-10-09 09:07:19.000 282 12654.23 86.47 55111.20 88888.00 2009-10-09 09:07:19.125 282 12654.15 86.47 55111.20 88888.00 2009-10-09 09:07:19.250 282 12654.08 86.47 55111.22 88888.00 2009-10-09 09:07:19.375 282 12654.05 86.47 55111.25 88888.00 2009-10-09 09:07:19.500 282 12654.02 86.50 55111.22 88888.00 2009-10-09 09:07:19.625 282 12654.02 86.47 55111.22 88888.00 2009-10-09 09:07:19.750 282 12653.98 86.45 55111.20 88888.00 2009-10-09 09:07:19.875 282 12653.95 86.47 55111.22 88888.00 2009-10-09 09:07:20.000 282 12653.98 86.47 55111.22 88888.00 2009-10-09 09:07:20.125 282 12653.95 86.45 55111.22 88888.00 2009-10-09 09:07:20.250 282 12653.90 86.47 55111.22 88888.00 2009-10-09 09:07:20.375 282 12653.95 86.45 55111.22 88888.00 2009-10-09 09:07:20.500 282 12654.02 86.45 55111.20 88888.00 2009-10-09 09:07:20.625 282 12654.10 86.45 55111.22 88888.00 2009-10-09 09:07:20.750 282 12654.05 86.47 55111.22 88888.00 2009-10-09 09:07:20.875 282 12653.98 86.47 55111.20 88888.00 2009-10-09 09:07:21.000 282 12653.98 86.45 55111.18 88888.00 2009-10-09 09:07:21.125 282 12654.00 86.45 55111.20 88888.00 2009-10-09 09:07:21.250 282 12653.98 86.45 55111.22 88888.00 2009-10-09 09:07:21.375 282 12654.05 86.47 55111.22 88888.00 2009-10-09 09:07:21.500 282 12654.08 86.50 55111.22 88888.00 2009-10-09 09:07:21.625 282 12654.05 86.47 55111.20 88888.00 2009-10-09 09:07:21.750 282 12653.98 86.42 55111.18 88888.00 2009-10-09 09:07:21.875 282 12654.00 86.45 55111.20 88888.00 2009-10-09 09:07:22.000 282 12654.05 86.45 55111.20 88888.00 2009-10-09 09:07:22.125 282 12654.10 86.45 55111.22 88888.00 2009-10-09 09:07:22.250 282 12654.10 86.42 55111.22 88888.00 2009-10-09 09:07:22.375 282 12654.15 86.47 55111.22 88888.00 2009-10-09 09:07:22.500 282 12654.10 86.42 55111.22 88888.00 2009-10-09 09:07:22.625 282 12654.05 86.42 55111.20 88888.00 2009-10-09 09:07:22.750 282 12653.98 86.42 55111.20 88888.00 2009-10-09 09:07:22.875 282 12653.95 86.42 55111.22 88888.00 2009-10-09 09:07:23.000 282 12653.98 86.45 55111.20 88888.00 2009-10-09 09:07:23.125 282 12654.02 86.47 55111.22 88888.00 2009-10-09 09:07:23.250 282 12654.08 86.45 55111.22 88888.00 2009-10-09 09:07:23.375 282 12654.10 86.45 55111.20 88888.00 2009-10-09 09:07:23.500 282 12653.98 86.47 55111.20 88888.00 2009-10-09 09:07:23.625 282 12653.95 86.50 55111.22 88888.00 2009-10-09 09:07:23.750 282 12654.02 86.50 55111.25 88888.00 2009-10-09 09:07:23.875 282 12654.02 86.50 55111.22 88888.00 2009-10-09 09:07:24.000 282 12654.02 86.47 55111.20 88888.00 2009-10-09 09:07:24.125 282 12654.05 86.42 55111.20 88888.00 2009-10-09 09:07:24.250 282 12654.08 86.45 55111.22 88888.00 2009-10-09 09:07:24.375 282 12654.02 86.45 55111.20 88888.00 2009-10-09 09:07:24.500 282 12654.00 86.45 55111.22 88888.00 2009-10-09 09:07:24.625 282 12654.10 86.45 55111.22 88888.00 2009-10-09 09:07:24.750 282 12654.12 86.45 55111.22 88888.00 2009-10-09 09:07:24.875 282 12654.15 86.45 55111.20 88888.00 2009-10-09 09:07:25.000 282 12654.10 86.45 55111.20 88888.00 2009-10-09 09:07:25.125 282 12654.08 86.47 55111.22 88888.00 2009-10-09 09:07:25.250 282 12654.08 86.47 55111.22 88888.00 2009-10-09 09:07:25.375 282 12654.05 86.47 55111.22 88888.00 2009-10-09 09:07:25.500 282 12653.98 86.47 55111.25 88888.00 2009-10-09 09:07:25.625 282 12653.92 86.45 55111.22 88888.00 2009-10-09 09:07:25.750 282 12654.02 86.50 55111.22 88888.00 2009-10-09 09:07:25.875 282 12654.05 86.53 55111.22 88888.00 2009-10-09 09:07:26.000 282 12654.02 86.47 55111.20 88888.00 2009-10-09 09:07:26.125 282 12654.05 86.50 55111.22 88888.00 2009-10-09 09:07:26.250 282 12654.05 86.47 55111.22 88888.00 2009-10-09 09:07:26.375 282 12654.05 86.50 55111.25 88888.00 2009-10-09 09:07:26.500 282 12654.02 86.47 55111.28 88888.00 2009-10-09 09:07:26.625 282 12653.98 86.50 55111.28 88888.00 2009-10-09 09:07:26.750 282 12654.00 86.50 55111.28 88888.00 2009-10-09 09:07:26.875 282 12654.05 86.50 55111.25 88888.00 2009-10-09 09:07:27.000 282 12654.00 86.47 55111.28 88888.00 2009-10-09 09:07:27.125 282 12653.92 86.47 55111.28 88888.00 2009-10-09 09:07:27.250 282 12653.90 86.50 55111.28 88888.00 2009-10-09 09:07:27.375 282 12654.02 86.50 55111.25 88888.00 2009-10-09 09:07:27.500 282 12654.02 86.47 55111.25 88888.00 2009-10-09 09:07:27.625 282 12654.02 86.47 55111.25 88888.00 2009-10-09 09:07:27.750 282 12654.00 86.47 55111.28 88888.00 2009-10-09 09:07:27.875 282 12654.02 86.47 55111.28 88888.00 2009-10-09 09:07:28.000 282 12654.00 86.42 55111.25 88888.00 2009-10-09 09:07:28.125 282 12654.02 86.42 55111.22 88888.00 2009-10-09 09:07:28.250 282 12654.00 86.45 55111.28 88888.00 2009-10-09 09:07:28.375 282 12654.05 86.47 55111.25 88888.00 2009-10-09 09:07:28.500 282 12654.10 86.47 55111.25 88888.00 2009-10-09 09:07:28.625 282 12654.10 86.47 55111.25 88888.00 2009-10-09 09:07:28.750 282 12654.10 86.47 55111.25 88888.00 2009-10-09 09:07:28.875 282 12654.08 86.50 55111.25 88888.00 2009-10-09 09:07:29.000 282 12654.02 86.47 55111.25 88888.00 2009-10-09 09:07:29.125 282 12654.02 86.47 55111.25 88888.00 2009-10-09 09:07:29.250 282 12654.05 86.50 55111.30 88888.00 2009-10-09 09:07:29.375 282 12654.10 86.50 55111.25 88888.00 2009-10-09 09:07:29.500 282 12654.05 86.53 55111.28 88888.00 2009-10-09 09:07:29.625 282 12654.08 86.50 55111.25 88888.00 2009-10-09 09:07:29.750 282 12654.15 86.47 55111.25 88888.00 2009-10-09 09:07:29.875 282 12654.12 86.45 55111.25 88888.00 2009-10-09 09:07:30.000 282 12654.12 86.47 55111.25 88888.00 2009-10-09 09:07:30.125 282 12654.15 86.47 55111.30 88888.00 2009-10-09 09:07:30.250 282 12654.08 86.50 55111.28 88888.00 2009-10-09 09:07:30.375 282 12654.02 86.53 55111.28 88888.00 2009-10-09 09:07:30.500 282 12654.05 86.53 55111.25 88888.00 2009-10-09 09:07:30.625 282 12654.10 86.50 55111.25 88888.00 2009-10-09 09:07:30.750 282 12654.10 86.50 55111.22 88888.00 2009-10-09 09:07:30.875 282 12654.12 86.47 55111.25 88888.00 2009-10-09 09:07:31.000 282 12654.08 86.47 55111.22 88888.00 2009-10-09 09:07:31.125 282 12654.08 86.47 55111.25 88888.00 2009-10-09 09:07:31.250 282 12654.08 86.50 55111.28 88888.00 2009-10-09 09:07:31.375 282 12654.05 86.47 55111.28 88888.00 2009-10-09 09:07:31.500 282 12654.02 86.45 55111.25 88888.00 2009-10-09 09:07:31.625 282 12654.02 86.45 55111.30 88888.00 2009-10-09 09:07:31.750 282 12654.10 86.50 55111.30 88888.00 2009-10-09 09:07:31.875 282 12654.12 86.50 55111.28 88888.00 2009-10-09 09:07:32.000 282 12654.15 86.50 55111.30 88888.00 2009-10-09 09:07:32.125 282 12654.12 86.50 55111.32 88888.00 2009-10-09 09:07:32.250 282 12654.12 86.47 55111.30 88888.00 2009-10-09 09:07:32.375 282 12654.15 86.47 55111.30 88888.00 2009-10-09 09:07:32.500 282 12654.15 86.45 55111.28 88888.00 2009-10-09 09:07:32.625 282 12654.12 86.47 55111.28 88888.00 2009-10-09 09:07:32.750 282 12654.08 86.50 55111.30 88888.00 2009-10-09 09:07:32.875 282 12654.05 86.47 55111.32 88888.00 2009-10-09 09:07:33.000 282 12654.05 86.47 55111.30 88888.00 2009-10-09 09:07:33.125 282 12654.00 86.50 55111.30 88888.00 2009-10-09 09:07:33.250 282 12653.95 86.50 55111.32 88888.00 2009-10-09 09:07:33.375 282 12654.00 86.50 55111.30 88888.00 2009-10-09 09:07:33.500 282 12654.00 86.50 55111.32 88888.00 2009-10-09 09:07:33.625 282 12654.05 86.53 55111.30 88888.00 2009-10-09 09:07:33.750 282 12654.12 86.50 55111.28 88888.00 2009-10-09 09:07:33.875 282 12654.08 86.45 55111.28 88888.00 2009-10-09 09:07:34.000 282 12654.02 86.45 55111.25 88888.00 2009-10-09 09:07:34.125 282 12654.02 86.45 55111.28 88888.00 2009-10-09 09:07:34.250 282 12654.02 86.45 55111.30 88888.00 2009-10-09 09:07:34.375 282 12654.10 86.47 55111.28 88888.00 2009-10-09 09:07:34.500 282 12654.12 86.50 55111.30 88888.00 2009-10-09 09:07:34.625 282 12654.12 86.50 55111.28 88888.00 2009-10-09 09:07:34.750 282 12654.10 86.47 55111.28 88888.00 2009-10-09 09:07:34.875 282 12654.08 86.47 55111.30 88888.00 2009-10-09 09:07:35.000 282 12654.05 86.47 55111.25 88888.00 2009-10-09 09:07:35.125 282 12654.08 86.47 55111.28 88888.00 2009-10-09 09:07:35.250 282 12654.05 86.47 55111.28 88888.00 2009-10-09 09:07:35.375 282 12654.08 86.47 55111.30 88888.00 2009-10-09 09:07:35.500 282 12654.05 86.42 55111.30 88888.00 2009-10-09 09:07:35.625 282 12653.98 86.45 55111.30 88888.00 2009-10-09 09:07:35.750 282 12654.05 86.50 55111.30 88888.00 2009-10-09 09:07:35.875 282 12654.12 86.53 55111.30 88888.00 2009-10-09 09:07:36.000 282 12654.15 86.47 55111.30 88888.00 2009-10-09 09:07:36.125 282 12654.10 86.45 55111.28 88888.00 2009-10-09 09:07:36.250 282 12654.08 86.47 55111.30 88888.00 2009-10-09 09:07:36.375 282 12654.12 86.47 55111.28 88888.00 2009-10-09 09:07:36.500 282 12654.15 86.47 55111.30 88888.00 2009-10-09 09:07:36.625 282 12654.12 86.50 55111.32 88888.00 2009-10-09 09:07:36.750 282 12654.10 86.47 55111.30 88888.00 2009-10-09 09:07:36.875 282 12654.08 86.45 55111.30 88888.00 2009-10-09 09:07:37.000 282 12654.05 86.45 55111.30 88888.00 2009-10-09 09:07:37.125 282 12654.08 86.47 55111.30 88888.00 2009-10-09 09:07:37.250 282 12654.05 86.47 55111.32 88888.00 2009-10-09 09:07:37.375 282 12654.02 86.45 55111.30 88888.00 2009-10-09 09:07:37.500 282 12654.05 86.45 55111.28 88888.00 2009-10-09 09:07:37.625 282 12654.08 86.45 55111.30 88888.00 2009-10-09 09:07:37.750 282 12654.12 86.47 55111.30 88888.00 2009-10-09 09:07:37.875 282 12654.10 86.47 55111.32 88888.00 2009-10-09 09:07:38.000 282 12654.05 86.45 55111.30 88888.00 2009-10-09 09:07:38.125 282 12654.02 86.45 55111.32 88888.00 2009-10-09 09:07:38.250 282 12654.02 86.47 55111.32 88888.00 2009-10-09 09:07:38.375 282 12654.00 86.47 55111.30 88888.00 2009-10-09 09:07:38.500 282 12654.00 86.47 55111.30 88888.00 2009-10-09 09:07:38.625 282 12654.02 86.45 55111.30 88888.00 2009-10-09 09:07:38.750 282 12654.02 86.47 55111.30 88888.00 2009-10-09 09:07:38.875 282 12654.02 86.47 55111.32 88888.00 2009-10-09 09:07:39.000 282 12654.05 86.47 55111.32 88888.00 2009-10-09 09:07:39.125 282 12654.02 86.47 55111.28 88888.00 2009-10-09 09:07:39.250 282 12654.08 86.45 55111.28 88888.00 2009-10-09 09:07:39.375 282 12653.95 86.42 55111.25 88888.00 2009-10-09 09:07:39.500 282 12653.90 86.45 55111.28 88888.00 2009-10-09 09:07:39.625 282 12653.98 86.45 55111.30 88888.00 2009-10-09 09:07:39.750 282 12654.08 86.45 55111.32 88888.00 2009-10-09 09:07:39.875 282 12654.05 86.45 55111.32 88888.00 2009-10-09 09:07:40.000 282 12654.05 86.47 55111.28 88888.00 2009-10-09 09:07:40.125 282 12654.00 86.50 55111.30 88888.00 2009-10-09 09:07:40.250 282 12653.95 86.47 55111.30 88888.00 2009-10-09 09:07:40.375 282 12654.00 86.47 55111.28 88888.00 2009-10-09 09:07:40.500 282 12654.05 86.47 55111.30 88888.00 2009-10-09 09:07:40.625 282 12654.05 86.47 55111.32 88888.00 2009-10-09 09:07:40.750 282 12654.00 86.47 55111.30 88888.00 2009-10-09 09:07:40.875 282 12654.00 86.47 55111.32 88888.00 2009-10-09 09:07:41.000 282 12654.02 86.47 55111.30 88888.00 2009-10-09 09:07:41.125 282 12654.02 86.47 55111.35 88888.00 2009-10-09 09:07:41.250 282 12653.95 86.45 55111.32 88888.00 2009-10-09 09:07:41.375 282 12653.92 86.45 55111.30 88888.00 2009-10-09 09:07:41.500 282 12653.98 86.50 55111.30 88888.00 2009-10-09 09:07:41.625 282 12653.98 86.50 55111.32 88888.00 2009-10-09 09:07:41.750 282 12653.95 86.47 55111.32 88888.00 2009-10-09 09:07:41.875 282 12654.00 86.47 55111.32 88888.00 2009-10-09 09:07:42.000 282 12654.00 86.47 55111.28 88888.00 2009-10-09 09:07:42.125 282 12654.00 86.47 55111.30 88888.00 2009-10-09 09:07:42.250 282 12653.98 86.45 55111.30 88888.00 2009-10-09 09:07:42.375 282 12653.98 86.42 55111.30 88888.00 2009-10-09 09:07:42.500 282 12654.05 86.47 55111.30 88888.00 2009-10-09 09:07:42.625 282 12654.12 86.47 55111.30 88888.00 2009-10-09 09:07:42.750 282 12654.15 86.47 55111.32 88888.00 2009-10-09 09:07:42.875 282 12654.10 86.45 55111.35 88888.00 2009-10-09 09:07:43.000 282 12654.00 86.45 55111.32 88888.00 2009-10-09 09:07:43.125 282 12654.00 86.45 55111.30 88888.00 2009-10-09 09:07:43.250 282 12653.95 86.45 55111.32 88888.00 2009-10-09 09:07:43.375 282 12654.02 86.47 55111.35 88888.00 2009-10-09 09:07:43.500 282 12654.05 86.45 55111.32 88888.00 2009-10-09 09:07:43.625 282 12654.05 86.42 55111.30 88888.00 2009-10-09 09:07:43.750 282 12654.08 86.42 55111.35 88888.00 2009-10-09 09:07:43.875 282 12654.05 86.47 55111.35 88888.00 2009-10-09 09:07:44.000 282 12654.02 86.50 55111.32 88888.00 2009-10-09 09:07:44.125 282 12654.08 86.50 55111.35 88888.00 2009-10-09 09:07:44.250 282 12654.10 86.45 55111.35 88888.00 2009-10-09 09:07:44.375 282 12654.08 86.47 55111.35 88888.00 2009-10-09 09:07:44.500 282 12654.08 86.50 55111.35 88888.00 2009-10-09 09:07:44.625 282 12654.12 86.47 55111.35 88888.00 2009-10-09 09:07:44.750 282 12654.08 86.45 55111.35 88888.00 2009-10-09 09:07:44.875 282 12654.05 86.42 55111.35 88888.00 2009-10-09 09:07:45.000 282 12654.05 86.42 55111.32 88888.00 2009-10-09 09:07:45.125 282 12654.02 86.40 55111.35 88888.00 2009-10-09 09:07:45.250 282 12654.02 86.42 55111.35 88888.00 2009-10-09 09:07:45.375 282 12654.08 86.45 55111.35 88888.00 2009-10-09 09:07:45.500 282 12654.05 86.45 55111.32 88888.00 2009-10-09 09:07:45.625 282 12654.00 86.42 55111.32 88888.00 2009-10-09 09:07:45.750 282 12654.02 86.42 55111.35 88888.00 2009-10-09 09:07:45.875 282 12654.12 86.45 55111.32 88888.00 2009-10-09 09:07:46.000 282 12654.15 86.42 55111.32 88888.00 2009-10-09 09:07:46.125 282 12654.08 86.45 55111.35 88888.00 2009-10-09 09:07:46.250 282 12654.05 86.45 55111.35 88888.00 2009-10-09 09:07:46.375 282 12654.15 86.45 55111.32 88888.00 2009-10-09 09:07:46.500 282 12654.15 86.45 55111.35 88888.00 2009-10-09 09:07:46.625 282 12654.05 86.42 55111.32 88888.00 2009-10-09 09:07:46.750 282 12654.05 86.45 55111.30 88888.00 2009-10-09 09:07:46.875 282 12654.08 86.45 55111.30 88888.00 2009-10-09 09:07:47.000 282 12654.12 86.42 55111.30 88888.00 2009-10-09 09:07:47.125 282 12654.12 86.45 55111.32 88888.00 2009-10-09 09:07:47.250 282 12654.08 86.45 55111.32 88888.00 2009-10-09 09:07:47.375 282 12654.10 86.42 55111.30 88888.00 2009-10-09 09:07:47.500 282 12654.12 86.45 55111.30 88888.00 2009-10-09 09:07:47.625 282 12654.15 86.45 55111.32 88888.00 2009-10-09 09:07:47.750 282 12654.17 86.45 55111.35 88888.00 2009-10-09 09:07:47.875 282 12654.15 86.45 55111.32 88888.00 2009-10-09 09:07:48.000 282 12654.17 86.42 55111.30 88888.00 2009-10-09 09:07:48.125 282 12654.10 86.40 55111.32 88888.00 2009-10-09 09:07:48.250 282 12654.15 86.40 55111.32 88888.00 2009-10-09 09:07:48.375 282 12654.12 86.40 55111.35 88888.00 2009-10-09 09:07:48.500 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:07:48.625 282 12654.05 86.42 55111.35 88888.00 2009-10-09 09:07:48.750 282 12654.08 86.42 55111.32 88888.00 2009-10-09 09:07:48.875 282 12654.05 86.42 55111.35 88888.00 2009-10-09 09:07:49.000 282 12654.05 86.42 55111.32 88888.00 2009-10-09 09:07:49.125 282 12654.05 86.42 55111.35 88888.00 2009-10-09 09:07:49.250 282 12654.05 86.40 55111.38 88888.00 2009-10-09 09:07:49.375 282 12654.08 86.45 55111.40 88888.00 2009-10-09 09:07:49.500 282 12654.10 86.45 55111.40 88888.00 2009-10-09 09:07:49.625 282 12654.10 86.42 55111.35 88888.00 2009-10-09 09:07:49.750 282 12654.02 86.45 55111.35 88888.00 2009-10-09 09:07:49.875 282 12654.00 86.45 55111.35 88888.00 2009-10-09 09:07:50.000 282 12654.02 86.45 55111.35 88888.00 2009-10-09 09:07:50.125 282 12654.08 86.47 55111.38 88888.00 2009-10-09 09:07:50.250 282 12654.02 86.45 55111.32 88888.00 2009-10-09 09:07:50.375 282 12654.02 86.47 55111.35 88888.00 2009-10-09 09:07:50.500 282 12654.05 86.45 55111.32 88888.00 2009-10-09 09:07:50.625 282 12654.08 86.42 55111.30 88888.00 2009-10-09 09:07:50.750 282 12654.08 86.42 55111.35 88888.00 2009-10-09 09:07:50.875 282 12654.10 86.42 55111.32 88888.00 2009-10-09 09:07:51.000 282 12654.15 86.45 55111.30 88888.00 2009-10-09 09:07:51.125 282 12654.10 86.45 55111.35 88888.00 2009-10-09 09:07:51.250 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:07:51.375 282 12654.08 86.42 55111.32 88888.00 2009-10-09 09:07:51.500 282 12654.02 86.42 55111.30 88888.00 2009-10-09 09:07:51.625 282 12654.02 86.42 55111.30 88888.00 2009-10-09 09:07:51.750 282 12654.05 86.42 55111.30 88888.00 2009-10-09 09:07:51.875 282 12654.05 86.40 55111.30 88888.00 2009-10-09 09:07:52.000 282 12654.02 86.42 55111.32 88888.00 2009-10-09 09:07:52.125 282 12654.08 86.45 55111.38 88888.00 2009-10-09 09:07:52.250 282 12654.08 86.42 55111.38 88888.00 2009-10-09 09:07:52.375 282 12654.05 86.45 55111.38 88888.00 2009-10-09 09:07:52.500 282 12654.00 86.42 55111.35 88888.00 2009-10-09 09:07:52.625 282 12654.02 86.42 55111.35 88888.00 2009-10-09 09:07:52.750 282 12654.10 86.45 55111.40 88888.00 2009-10-09 09:07:52.875 282 12654.15 86.45 55111.35 88888.00 2009-10-09 09:07:53.000 282 12654.17 86.45 55111.35 88888.00 2009-10-09 09:07:53.125 282 12654.17 86.42 55111.35 88888.00 2009-10-09 09:07:53.250 282 12654.12 86.42 55111.38 88888.00 2009-10-09 09:07:53.375 282 12654.08 86.45 55111.38 88888.00 2009-10-09 09:07:53.500 282 12654.02 86.42 55111.40 88888.00 2009-10-09 09:07:53.625 282 12654.00 86.42 55111.38 88888.00 2009-10-09 09:07:53.750 282 12653.90 86.40 55111.35 88888.00 2009-10-09 09:07:53.875 282 12654.00 86.42 55111.38 88888.00 2009-10-09 09:07:54.000 282 12653.98 86.40 55111.35 88888.00 2009-10-09 09:07:54.125 282 12654.00 86.42 55111.35 88888.00 2009-10-09 09:07:54.250 282 12654.08 86.42 55111.40 88888.00 2009-10-09 09:07:54.375 282 12654.15 86.45 55111.40 88888.00 2009-10-09 09:07:54.500 282 12654.15 86.42 55111.38 88888.00 2009-10-09 09:07:54.625 282 12654.02 86.40 55111.38 88888.00 2009-10-09 09:07:54.750 282 12653.98 86.40 55111.38 88888.00 2009-10-09 09:07:54.875 282 12653.98 86.40 55111.35 88888.00 2009-10-09 09:07:55.000 282 12654.02 86.40 55111.35 88888.00 2009-10-09 09:07:55.125 282 12654.05 86.42 55111.38 88888.00 2009-10-09 09:07:55.250 282 12654.00 86.40 55111.38 88888.00 2009-10-09 09:07:55.375 282 12654.05 86.40 55111.38 88888.00 2009-10-09 09:07:55.500 282 12654.12 86.42 55111.40 88888.00 2009-10-09 09:07:55.625 282 12654.10 86.40 55111.38 88888.00 2009-10-09 09:07:55.750 282 12654.08 86.40 55111.38 88888.00 2009-10-09 09:07:55.875 282 12654.05 86.40 55111.38 88888.00 2009-10-09 09:07:56.000 282 12654.08 86.40 55111.40 88888.00 2009-10-09 09:07:56.125 282 12654.10 86.42 55111.40 88888.00 2009-10-09 09:07:56.250 282 12654.02 86.42 55111.40 88888.00 2009-10-09 09:07:56.375 282 12654.05 86.42 55111.38 88888.00 2009-10-09 09:07:56.500 282 12654.10 86.42 55111.40 88888.00 2009-10-09 09:07:56.625 282 12654.05 86.40 55111.43 88888.00 2009-10-09 09:07:56.750 282 12654.02 86.42 55111.40 88888.00 2009-10-09 09:07:56.875 282 12654.05 86.42 55111.40 88888.00 2009-10-09 09:07:57.000 282 12654.05 86.40 55111.38 88888.00 2009-10-09 09:07:57.125 282 12654.05 86.40 55111.38 88888.00 2009-10-09 09:07:57.250 282 12654.05 86.40 55111.38 88888.00 2009-10-09 09:07:57.375 282 12654.05 86.40 55111.38 88888.00 2009-10-09 09:07:57.500 282 12654.02 86.40 55111.38 88888.00 2009-10-09 09:07:57.625 282 12654.00 86.42 55111.38 88888.00 2009-10-09 09:07:57.750 282 12654.00 86.42 55111.38 88888.00 2009-10-09 09:07:57.875 282 12653.92 86.40 55111.35 88888.00 2009-10-09 09:07:58.000 282 12653.92 86.42 55111.30 88888.00 2009-10-09 09:07:58.125 282 12654.02 86.45 55111.35 88888.00 2009-10-09 09:07:58.250 282 12654.00 86.42 55111.38 88888.00 2009-10-09 09:07:58.375 282 12654.00 86.40 55111.35 88888.00 2009-10-09 09:07:58.500 282 12653.95 86.42 55111.35 88888.00 2009-10-09 09:07:58.625 282 12654.02 86.45 55111.38 88888.00 2009-10-09 09:07:58.750 282 12654.08 86.45 55111.40 88888.00 2009-10-09 09:07:58.875 282 12654.08 86.45 55111.38 88888.00 2009-10-09 09:07:59.000 282 12654.05 86.45 55111.38 88888.00 2009-10-09 09:07:59.125 282 12654.05 86.42 55111.43 88888.00 2009-10-09 09:07:59.250 282 12654.02 86.40 55111.43 88888.00 2009-10-09 09:07:59.375 282 12654.08 86.40 55111.40 88888.00 2009-10-09 09:07:59.500 282 12654.08 86.42 55111.40 88888.00 2009-10-09 09:07:59.625 282 12654.10 86.42 55111.38 88888.00 2009-10-09 09:07:59.750 282 12654.08 86.40 55111.38 88888.00 2009-10-09 09:07:59.875 282 12654.05 86.38 55111.38 88888.00 2009-10-09 09:08:00.000 282 12654.08 86.38 55111.38 88888.00 2009-10-09 09:08:00.125 282 12654.08 86.40 55111.43 88888.00 2009-10-09 09:08:00.250 282 12654.05 86.40 55111.40 88888.00 2009-10-09 09:08:00.375 282 12654.08 86.42 55111.40 88888.00 2009-10-09 09:08:00.500 282 12654.08 86.42 55111.38 88888.00 2009-10-09 09:08:00.625 282 12654.05 86.42 55111.40 88888.00 2009-10-09 09:08:00.750 282 12654.08 86.42 55111.38 88888.00 2009-10-09 09:08:00.875 282 12654.12 86.40 55111.38 88888.00 2009-10-09 09:08:01.000 282 12654.08 86.38 55111.38 88888.00 2009-10-09 09:08:01.125 282 12654.02 86.38 55111.38 88888.00 2009-10-09 09:08:01.250 282 12653.92 86.40 55111.40 88888.00 2009-10-09 09:08:01.375 282 12653.92 86.40 55111.40 88888.00 2009-10-09 09:08:01.500 282 12653.98 86.40 55111.40 88888.00 2009-10-09 09:08:01.625 282 12654.00 86.40 55111.43 88888.00 2009-10-09 09:08:01.750 282 12654.00 86.42 55111.40 88888.00 2009-10-09 09:08:01.875 282 12654.08 86.42 55111.43 88888.00 2009-10-09 09:08:02.000 282 12654.05 86.42 55111.38 88888.00 2009-10-09 09:08:02.125 282 12654.08 86.42 55111.40 88888.00 2009-10-09 09:08:02.250 282 12654.02 86.38 55111.38 88888.00 2009-10-09 09:08:02.375 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:08:02.500 282 12654.08 86.40 55111.35 88888.00 2009-10-09 09:08:02.625 282 12654.08 86.42 55111.40 88888.00 2009-10-09 09:08:02.750 282 12654.12 86.42 55111.40 88888.00 2009-10-09 09:08:02.875 282 12654.15 86.42 55111.40 88888.00 2009-10-09 09:08:03.000 282 12654.15 86.40 55111.40 88888.00 2009-10-09 09:08:03.125 282 12654.12 86.40 55111.40 88888.00 2009-10-09 09:08:03.250 282 12654.08 86.35 55111.40 88888.00 2009-10-09 09:08:03.375 282 12654.10 86.38 55111.40 88888.00 2009-10-09 09:08:03.500 282 12654.08 86.40 55111.40 88888.00 2009-10-09 09:08:03.625 282 12654.15 86.40 55111.35 88888.00 2009-10-09 09:08:03.750 282 12654.17 86.42 55111.35 88888.00 2009-10-09 09:08:03.875 282 12654.15 86.40 55111.38 88888.00 2009-10-09 09:08:04.000 282 12654.12 86.42 55111.35 88888.00 2009-10-09 09:08:04.125 282 12654.15 86.40 55111.38 88888.00 2009-10-09 09:08:04.250 282 12654.10 86.38 55111.38 88888.00 2009-10-09 09:08:04.375 282 12654.05 86.38 55111.38 88888.00 2009-10-09 09:08:04.500 282 12654.08 86.42 55111.38 88888.00 2009-10-09 09:08:04.625 282 12654.08 86.42 55111.40 88888.00 2009-10-09 09:08:04.750 282 12654.10 86.40 55111.40 88888.00 2009-10-09 09:08:04.875 282 12654.12 86.45 55111.40 88888.00 2009-10-09 09:08:05.000 282 12654.15 86.47 55111.38 88888.00 2009-10-09 09:08:05.125 282 12654.10 86.45 55111.40 88888.00 2009-10-09 09:08:05.250 282 12654.05 86.45 55111.38 88888.00 2009-10-09 09:08:05.375 282 12654.02 86.42 55111.35 88888.00 2009-10-09 09:08:05.500 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:08:05.625 282 12654.08 86.40 55111.38 88888.00 2009-10-09 09:08:05.750 282 12654.08 86.40 55111.38 88888.00 2009-10-09 09:08:05.875 282 12654.08 86.42 55111.38 88888.00 2009-10-09 09:08:06.000 282 12654.02 86.45 55111.35 88888.00 2009-10-09 09:08:06.125 282 12654.08 86.45 55111.40 88888.00 2009-10-09 09:08:06.250 282 12654.08 86.45 55111.40 88888.00 2009-10-09 09:08:06.375 282 12654.10 86.45 55111.40 88888.00 2009-10-09 09:08:06.500 282 12654.05 86.42 55111.40 88888.00 2009-10-09 09:08:06.625 282 12654.02 86.42 55111.40 88888.00 2009-10-09 09:08:06.750 282 12654.05 86.42 55111.35 88888.00 2009-10-09 09:08:06.875 282 12654.02 86.42 55111.32 88888.00 2009-10-09 09:08:07.000 282 12654.00 86.42 55111.32 88888.00 2009-10-09 09:08:07.125 282 12653.98 86.45 55111.35 88888.00 2009-10-09 09:08:07.250 282 12653.98 86.45 55111.38 88888.00 2009-10-09 09:08:07.375 282 12653.98 86.42 55111.35 88888.00 2009-10-09 09:08:07.500 282 12653.98 86.42 55111.38 88888.00 2009-10-09 09:08:07.625 282 12654.08 86.42 55111.38 88888.00 2009-10-09 09:08:07.750 282 12654.10 86.40 55111.32 88888.00 2009-10-09 09:08:07.875 282 12654.08 86.42 55111.38 88888.00 2009-10-09 09:08:08.000 282 12654.08 86.45 55111.35 88888.00 2009-10-09 09:08:08.125 282 12654.05 86.42 55111.40 88888.00 2009-10-09 09:08:08.250 282 12654.05 86.40 55111.38 88888.00 2009-10-09 09:08:08.375 282 12654.08 86.42 55111.38 88888.00 2009-10-09 09:08:08.500 282 12654.08 86.42 55111.40 88888.00 2009-10-09 09:08:08.625 282 12654.05 86.40 55111.38 88888.00 2009-10-09 09:08:08.750 282 12654.10 86.42 55111.35 88888.00 2009-10-09 09:08:08.875 282 12654.12 86.45 55111.35 88888.00 2009-10-09 09:08:09.000 282 12654.08 86.40 55111.32 88888.00 2009-10-09 09:08:09.125 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:08:09.250 282 12654.08 86.42 55111.32 88888.00 2009-10-09 09:08:09.375 282 12654.05 86.40 55111.30 88888.00 2009-10-09 09:08:09.500 282 12654.02 86.40 55111.30 88888.00 2009-10-09 09:08:09.625 282 12654.02 86.40 55111.35 88888.00 2009-10-09 09:08:09.750 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:08:09.875 282 12654.10 86.40 55111.38 88888.00 2009-10-09 09:08:10.000 282 12654.08 86.40 55111.38 88888.00 2009-10-09 09:08:10.125 282 12654.05 86.42 55111.35 88888.00 2009-10-09 09:08:10.250 282 12653.95 86.42 55111.38 88888.00 2009-10-09 09:08:10.375 282 12654.02 86.45 55111.38 88888.00 2009-10-09 09:08:10.500 282 12654.08 86.45 55111.40 88888.00 2009-10-09 09:08:10.625 282 12654.10 86.42 55111.40 88888.00 2009-10-09 09:08:10.750 282 12654.10 86.42 55111.38 88888.00 2009-10-09 09:08:10.875 282 12654.08 86.45 55111.38 88888.00 2009-10-09 09:08:11.000 282 12654.05 86.45 55111.35 88888.00 2009-10-09 09:08:11.125 282 12654.12 86.45 55111.38 88888.00 2009-10-09 09:08:11.250 282 12654.15 86.42 55111.40 88888.00 2009-10-09 09:08:11.375 282 12654.17 86.40 55111.43 88888.00 2009-10-09 09:08:11.500 282 12654.08 86.38 55111.43 88888.00 2009-10-09 09:08:11.625 282 12654.02 86.40 55111.38 88888.00 2009-10-09 09:08:11.750 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:08:11.875 282 12654.10 86.40 55111.35 88888.00 2009-10-09 09:08:12.000 282 12654.02 86.42 55111.38 88888.00 2009-10-09 09:08:12.125 282 12654.05 86.45 55111.40 88888.00 2009-10-09 09:08:12.250 282 12654.12 86.42 55111.40 88888.00 2009-10-09 09:08:12.375 282 12654.12 86.42 55111.38 88888.00 2009-10-09 09:08:12.500 282 12654.10 86.40 55111.35 88888.00 2009-10-09 09:08:12.625 282 12654.12 86.40 55111.35 88888.00 2009-10-09 09:08:12.750 282 12654.08 86.40 55111.32 88888.00 2009-10-09 09:08:12.875 282 12654.08 86.40 55111.35 88888.00 2009-10-09 09:08:13.000 282 12654.15 86.45 55111.38 88888.00 2009-10-09 09:08:13.125 282 12654.08 86.47 55111.40 88888.00 2009-10-09 09:08:13.250 282 12653.95 86.45 55111.40 88888.00 2009-10-09 09:08:13.375 282 12653.95 86.42 55111.38 88888.00 2009-10-09 09:08:13.500 282 12654.02 86.45 55111.38 88888.00 2009-10-09 09:08:13.625 282 12654.08 86.47 55111.40 88888.00 2009-10-09 09:08:13.750 282 12654.08 86.45 55111.40 88888.00 2009-10-09 09:08:13.875 282 12654.08 86.45 55111.40 88888.00 2009-10-09 09:08:14.000 282 12654.10 86.45 55111.35 88888.00 2009-10-09 09:08:14.125 282 12654.10 86.45 55111.38 88888.00 2009-10-09 09:08:14.250 282 12654.10 86.45 55111.40 88888.00 2009-10-09 09:08:14.375 282 12654.10 86.47 55111.43 88888.00 2009-10-09 09:08:14.500 282 12654.08 86.47 55111.40 88888.00 2009-10-09 09:08:14.625 282 12654.08 86.45 55111.40 88888.00 2009-10-09 09:08:14.750 282 12654.08 86.45 55111.38 88888.00 2009-10-09 09:08:14.875 282 12654.12 86.45 55111.38 88888.00 2009-10-09 09:08:15.000 282 12654.12 86.40 55111.32 88888.00 2009-10-09 09:08:15.125 282 12654.10 86.35 55111.35 88888.00 2009-10-09 09:08:15.250 282 12654.12 86.35 55111.35 88888.00 2009-10-09 09:08:15.375 282 12654.23 86.40 55111.38 88888.00 2009-10-09 09:08:15.500 282 12654.25 86.42 55111.40 88888.00 2009-10-09 09:08:15.625 282 12654.20 86.45 55111.38 88888.00 2009-10-09 09:08:15.750 282 12654.17 86.40 55111.35 88888.00 2009-10-09 09:08:15.875 282 12654.15 86.38 55111.35 88888.00 2009-10-09 09:08:16.000 282 12654.12 86.40 55111.32 88888.00 2009-10-09 09:08:16.125 282 12654.15 86.42 55111.35 88888.00 2009-10-09 09:08:16.250 282 12654.15 86.42 55111.35 88888.00 2009-10-09 09:08:16.375 282 12654.15 86.40 55111.35 88888.00 2009-10-09 09:08:16.500 282 12654.15 86.40 55111.35 88888.00 2009-10-09 09:08:16.625 282 12654.23 86.40 55111.35 88888.00 2009-10-09 09:08:16.750 282 12654.23 86.40 55111.35 88888.00 2009-10-09 09:08:16.875 282 12654.15 86.40 55111.35 88888.00 2009-10-09 09:08:17.000 282 12654.08 86.38 55111.32 88888.00 2009-10-09 09:08:17.125 282 12654.10 86.40 55111.38 88888.00 2009-10-09 09:08:17.250 282 12654.05 86.38 55111.35 88888.00 2009-10-09 09:08:17.375 282 12654.08 86.40 55111.32 88888.00 2009-10-09 09:08:17.500 282 12654.12 86.42 55111.35 88888.00 2009-10-09 09:08:17.625 282 12654.17 86.40 55111.35 88888.00 2009-10-09 09:08:17.750 282 12654.12 86.40 55111.38 88888.00 2009-10-09 09:08:17.875 282 12654.10 86.42 55111.38 88888.00 2009-10-09 09:08:18.000 282 12654.05 86.45 55111.35 88888.00 2009-10-09 09:08:18.125 282 12654.05 86.47 55111.35 88888.00 2009-10-09 09:08:18.250 282 12654.05 86.40 55111.32 88888.00 2009-10-09 09:08:18.375 282 12654.08 86.38 55111.32 88888.00 2009-10-09 09:08:18.500 282 12654.02 86.42 55111.32 88888.00 2009-10-09 09:08:18.625 282 12654.05 86.45 55111.35 88888.00 2009-10-09 09:08:18.750 282 12654.05 86.42 55111.35 88888.00 2009-10-09 09:08:18.875 282 12654.08 86.38 55111.35 88888.00 2009-10-09 09:08:19.000 282 12654.08 86.38 55111.32 88888.00 2009-10-09 09:08:19.125 282 12654.08 86.40 55111.35 88888.00 2009-10-09 09:08:19.250 282 12654.05 86.42 55111.38 88888.00 2009-10-09 09:08:19.375 282 12654.12 86.45 55111.38 88888.00 2009-10-09 09:08:19.500 282 12654.17 86.45 55111.38 88888.00 2009-10-09 09:08:19.625 282 12654.08 86.40 55111.32 88888.00 2009-10-09 09:08:19.750 282 12654.00 86.38 55111.32 88888.00 2009-10-09 09:08:19.875 282 12653.98 86.38 55111.32 88888.00 2009-10-09 09:08:20.000 282 12653.95 86.40 55111.38 88888.00 2009-10-09 09:08:20.125 282 12654.05 86.45 55111.35 88888.00 2009-10-09 09:08:20.250 282 12654.05 86.45 55111.38 88888.00 2009-10-09 09:08:20.375 282 12654.08 86.45 55111.38 88888.00 2009-10-09 09:08:20.500 282 12654.00 86.42 55111.32 88888.00 2009-10-09 09:08:20.625 282 12653.92 86.42 55111.35 88888.00 2009-10-09 09:08:20.750 282 12653.98 86.42 55111.35 88888.00 2009-10-09 09:08:20.875 282 12653.98 86.40 55111.35 88888.00 2009-10-09 09:08:21.000 282 12654.00 86.40 55111.30 88888.00 2009-10-09 09:08:21.125 282 12654.05 86.42 55111.32 88888.00 2009-10-09 09:08:21.250 282 12653.98 86.40 55111.32 88888.00 2009-10-09 09:08:21.375 282 12653.98 86.42 55111.35 88888.00 2009-10-09 09:08:21.500 282 12653.95 86.42 55111.32 88888.00 2009-10-09 09:08:21.625 282 12654.00 86.42 55111.32 88888.00 2009-10-09 09:08:21.750 282 12654.00 86.42 55111.32 88888.00 2009-10-09 09:08:21.875 282 12654.05 86.40 55111.32 88888.00 2009-10-09 09:08:22.000 282 12654.02 86.40 55111.32 88888.00 2009-10-09 09:08:22.125 282 12654.00 86.42 55111.35 88888.00 2009-10-09 09:08:22.250 282 12653.98 86.40 55111.38 88888.00 2009-10-09 09:08:22.375 282 12654.05 86.42 55111.38 88888.00 2009-10-09 09:08:22.500 282 12654.02 86.40 55111.35 88888.00 2009-10-09 09:08:22.625 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:08:22.750 282 12654.05 86.42 55111.38 88888.00 2009-10-09 09:08:22.875 282 12654.02 86.42 55111.38 88888.00 2009-10-09 09:08:23.000 282 12654.02 86.42 55111.35 88888.00 2009-10-09 09:08:23.125 282 12654.00 86.42 55111.35 88888.00 2009-10-09 09:08:23.250 282 12653.98 86.40 55111.38 88888.00 2009-10-09 09:08:23.375 282 12654.10 86.40 55111.35 88888.00 2009-10-09 09:08:23.500 282 12654.15 86.40 55111.35 88888.00 2009-10-09 09:08:23.625 282 12654.08 86.40 55111.35 88888.00 2009-10-09 09:08:23.750 282 12654.10 86.42 55111.35 88888.00 2009-10-09 09:08:23.875 282 12654.08 86.45 55111.35 88888.00 2009-10-09 09:08:24.000 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:08:24.125 282 12653.98 86.42 55111.38 88888.00 2009-10-09 09:08:24.250 282 12653.92 86.40 55111.32 88888.00 2009-10-09 09:08:24.375 282 12654.00 86.42 55111.35 88888.00 2009-10-09 09:08:24.500 282 12654.02 86.42 55111.38 88888.00 2009-10-09 09:08:24.625 282 12654.02 86.42 55111.38 88888.00 2009-10-09 09:08:24.750 282 12654.05 86.42 55111.32 88888.00 2009-10-09 09:08:24.875 282 12654.08 86.40 55111.35 88888.00 2009-10-09 09:08:25.000 282 12654.05 86.40 55111.32 88888.00 2009-10-09 09:08:25.125 282 12653.98 86.40 55111.32 88888.00 2009-10-09 09:08:25.250 282 12653.92 86.40 55111.32 88888.00 2009-10-09 09:08:25.375 282 12653.98 86.42 55111.32 88888.00 2009-10-09 09:08:25.500 282 12654.00 86.38 55111.30 88888.00 2009-10-09 09:08:25.625 282 12654.02 86.38 55111.32 88888.00 2009-10-09 09:08:25.750 282 12653.98 86.38 55111.35 88888.00 2009-10-09 09:08:25.875 282 12654.05 86.38 55111.35 88888.00 2009-10-09 09:08:26.000 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:08:26.125 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:08:26.250 282 12653.98 86.40 55111.38 88888.00 2009-10-09 09:08:26.375 282 12653.92 86.40 55111.35 88888.00 2009-10-09 09:08:26.500 282 12653.92 86.40 55111.35 88888.00 2009-10-09 09:08:26.625 282 12653.92 86.38 55111.32 88888.00 2009-10-09 09:08:26.750 282 12653.95 86.38 55111.32 88888.00 2009-10-09 09:08:26.875 282 12653.92 86.40 55111.30 88888.00 2009-10-09 09:08:27.000 282 12653.95 86.45 55111.30 88888.00 2009-10-09 09:08:27.125 282 12654.00 86.45 55111.32 88888.00 2009-10-09 09:08:27.250 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:08:27.375 282 12654.00 86.40 55111.32 88888.00 2009-10-09 09:08:27.500 282 12654.00 86.42 55111.32 88888.00 2009-10-09 09:08:27.625 282 12653.95 86.40 55111.32 88888.00 2009-10-09 09:08:27.750 282 12653.95 86.40 55111.32 88888.00 2009-10-09 09:08:27.875 282 12653.95 86.42 55111.38 88888.00 2009-10-09 09:08:28.000 282 12654.00 86.40 55111.35 88888.00 2009-10-09 09:08:28.125 282 12654.05 86.40 55111.32 88888.00 2009-10-09 09:08:28.250 282 12654.02 86.40 55111.35 88888.00 2009-10-09 09:08:28.375 282 12654.00 86.40 55111.35 88888.00 2009-10-09 09:08:28.500 282 12654.02 86.38 55111.32 88888.00 2009-10-09 09:08:28.625 282 12654.02 86.38 55111.32 88888.00 2009-10-09 09:08:28.750 282 12654.05 86.40 55111.35 88888.00 2009-10-09 09:08:28.875 282 12654.00 86.38 55111.35 88888.00 2009-10-09 09:08:29.000 282 12654.02 86.38 55111.32 88888.00 2009-10-09 09:08:29.125 282 12654.08 86.40 55111.35 88888.00 2009-10-09 09:08:29.250 282 12654.08 86.38 55111.32 88888.00 2009-10-09 09:08:29.375 282 12654.08 86.40 55111.32 88888.00 2009-10-09 09:08:29.500 282 12654.02 86.42 55111.30 88888.00 2009-10-09 09:08:29.625 282 12654.05 86.42 55111.32 88888.00 2009-10-09 09:08:29.750 282 12654.00 86.42 55111.35 88888.00 2009-10-09 09:08:29.875 282 12654.02 86.45 55111.35 88888.00 2009-10-09 09:08:30.000 282 12654.05 86.42 55111.32 88888.00 2009-10-09 09:08:30.125 282 12654.05 86.45 55111.35 88888.00 2009-10-09 09:08:30.250 282 12653.95 86.42 55111.32 88888.00 2009-10-09 09:08:30.375 282 12653.98 86.42 55111.35 88888.00 2009-10-09 09:08:30.500 282 12654.02 86.40 55111.35 88888.00 2009-10-09 09:08:30.625 282 12654.08 86.45 55111.38 88888.00 2009-10-09 09:08:30.750 282 12654.05 86.45 55111.40 88888.00 2009-10-09 09:08:30.875 282 12653.95 86.42 55111.35 88888.00 2009-10-09 09:08:31.000 282 12653.98 86.40 55111.32 88888.00 2009-10-09 09:08:31.125 282 12654.00 86.42 55111.30 88888.00 2009-10-09 09:08:31.250 282 12654.05 86.42 55111.30 88888.00 2009-10-09 09:08:31.375 282 12654.12 86.45 55111.32 88888.00 2009-10-09 09:08:31.500 282 12654.02 86.45 55111.32 88888.00 2009-10-09 09:08:31.625 282 12653.98 86.42 55111.30 88888.00 2009-10-09 09:08:31.750 282 12654.02 86.40 55111.30 88888.00 2009-10-09 09:08:31.875 282 12654.08 86.40 55111.30 88888.00 2009-10-09 09:08:32.000 282 12654.08 86.38 55111.30 88888.00 2009-10-09 09:08:32.125 282 12653.98 86.40 55111.30 88888.00 2009-10-09 09:08:32.250 282 12653.95 86.40 55111.28 88888.00 2009-10-09 09:08:32.375 282 12653.98 86.40 55111.30 88888.00 2009-10-09 09:08:32.500 282 12653.92 86.40 55111.30 88888.00 2009-10-09 09:08:32.625 282 12653.92 86.40 55111.30 88888.00 2009-10-09 09:08:32.750 282 12653.95 86.45 55111.30 88888.00 2009-10-09 09:08:32.875 282 12653.98 86.45 55111.30 88888.00 2009-10-09 09:08:33.000 282 12654.00 86.45 55111.30 88888.00 2009-10-09 09:08:33.125 282 12653.95 86.42 55111.30 88888.00 2009-10-09 09:08:33.250 282 12653.88 86.40 55111.30 88888.00 2009-10-09 09:08:33.375 282 12653.90 86.42 55111.30 88888.00 2009-10-09 09:08:33.500 282 12653.88 86.45 55111.30 88888.00 2009-10-09 09:08:33.625 282 12653.88 86.42 55111.28 88888.00 2009-10-09 09:08:33.750 282 12653.90 86.42 55111.25 88888.00 2009-10-09 09:08:33.875 282 12653.90 86.45 55111.30 88888.00 2009-10-09 09:08:34.000 282 12653.90 86.45 55111.28 88888.00 2009-10-09 09:08:34.125 282 12653.90 86.42 55111.28 88888.00 2009-10-09 09:08:34.250 282 12653.88 86.42 55111.28 88888.00 2009-10-09 09:08:34.375 282 12653.88 86.45 55111.30 88888.00 2009-10-09 09:08:34.500 282 12653.90 86.45 55111.28 88888.00 2009-10-09 09:08:34.625 282 12653.90 86.42 55111.28 88888.00 2009-10-09 09:08:34.750 282 12653.95 86.45 55111.30 88888.00 2009-10-09 09:08:34.875 282 12653.98 86.45 55111.30 88888.00 2009-10-09 09:08:35.000 282 12653.98 86.45 55111.30 88888.00 2009-10-09 09:08:35.125 282 12653.95 86.47 55111.32 88888.00 2009-10-09 09:08:35.250 282 12653.85 86.45 55111.30 88888.00 2009-10-09 09:08:35.375 282 12653.92 86.42 55111.30 88888.00 2009-10-09 09:08:35.500 282 12654.00 86.45 55111.32 88888.00 2009-10-09 09:08:35.625 282 12653.98 86.45 55111.30 88888.00 2009-10-09 09:08:35.750 282 12654.02 86.45 55111.32 88888.00 2009-10-09 09:08:35.875 282 12654.08 86.47 55111.28 88888.00 2009-10-09 09:08:36.000 282 12654.08 86.45 55111.28 88888.00 2009-10-09 09:08:36.125 282 12654.05 86.45 55111.28 88888.00 2009-10-09 09:08:36.250 282 12653.95 86.40 55111.28 88888.00 2009-10-09 09:08:36.375 282 12653.98 86.42 55111.25 88888.00 2009-10-09 09:08:36.500 282 12653.98 86.42 55111.25 88888.00 2009-10-09 09:08:36.625 282 12653.95 86.42 55111.25 88888.00 2009-10-09 09:08:36.750 282 12653.92 86.42 55111.25 88888.00 2009-10-09 09:08:36.875 282 12653.95 86.45 55111.25 88888.00 2009-10-09 09:08:37.000 282 12654.00 86.42 55111.25 88888.00 2009-10-09 09:08:37.125 282 12654.00 86.42 55111.28 88888.00 2009-10-09 09:08:37.250 282 12653.98 86.40 55111.28 88888.00 2009-10-09 09:08:37.375 282 12653.92 86.40 55111.28 88888.00 2009-10-09 09:08:37.500 282 12653.92 86.42 55111.28 88888.00 2009-10-09 09:08:37.625 282 12653.98 86.45 55111.28 88888.00 2009-10-09 09:08:37.750 282 12653.98 86.42 55111.28 88888.00 2009-10-09 09:08:37.875 282 12653.95 86.42 55111.25 88888.00 2009-10-09 09:08:38.000 282 12653.90 86.42 55111.25 88888.00 2009-10-09 09:08:38.125 282 12653.90 86.45 55111.28 88888.00 2009-10-09 09:08:38.250 282 12653.85 86.40 55111.30 88888.00 2009-10-09 09:08:38.375 282 12653.88 86.45 55111.30 88888.00 2009-10-09 09:08:38.500 282 12653.90 86.47 55111.32 88888.00 2009-10-09 09:08:38.625 282 12653.88 86.47 55111.30 88888.00 2009-10-09 09:08:38.750 282 12653.85 86.45 55111.28 88888.00 2009-10-09 09:08:38.875 282 12653.83 86.45 55111.28 88888.00 2009-10-09 09:08:39.000 282 12653.85 86.42 55111.25 88888.00 2009-10-09 09:08:39.125 282 12653.88 86.42 55111.28 88888.00 2009-10-09 09:08:39.250 282 12653.85 86.40 55111.30 88888.00 2009-10-09 09:08:39.375 282 12653.90 86.42 55111.30 88888.00 2009-10-09 09:08:39.500 282 12653.90 86.42 55111.28 88888.00 2009-10-09 09:08:39.625 282 12653.83 86.40 55111.28 88888.00 2009-10-09 09:08:39.750 282 12653.85 86.40 55111.30 88888.00 2009-10-09 09:08:39.875 282 12653.90 86.42 55111.28 88888.00 2009-10-09 09:08:40.000 282 12653.88 86.42 55111.25 88888.00 2009-10-09 09:08:40.125 282 12653.92 86.42 55111.25 88888.00 2009-10-09 09:08:40.250 282 12653.88 86.40 55111.28 88888.00 2009-10-09 09:08:40.375 282 12653.85 86.42 55111.30 88888.00 2009-10-09 09:08:40.500 282 12653.85 86.40 55111.30 88888.00 2009-10-09 09:08:40.625 282 12653.90 86.42 55111.32 88888.00 2009-10-09 09:08:40.750 282 12653.92 86.42 55111.28 88888.00 2009-10-09 09:08:40.875 282 12653.95 86.45 55111.30 88888.00 2009-10-09 09:08:41.000 282 12653.88 86.45 55111.28 88888.00 2009-10-09 09:08:41.125 282 12653.80 86.40 55111.28 88888.00 2009-10-09 09:08:41.250 282 12653.75 86.40 55111.28 88888.00 2009-10-09 09:08:41.375 282 12653.80 86.45 55111.25 88888.00 2009-10-09 09:08:41.500 282 12653.85 86.47 55111.28 88888.00 2009-10-09 09:08:41.625 282 12653.85 86.45 55111.25 88888.00 2009-10-09 09:08:41.750 282 12653.85 86.42 55111.25 88888.00 2009-10-09 09:08:41.875 282 12653.75 86.40 55111.28 88888.00 2009-10-09 09:08:42.000 282 12653.75 86.40 55111.28 88888.00 2009-10-09 09:08:42.125 282 12653.83 86.42 55111.30 88888.00 2009-10-09 09:08:42.250 282 12653.80 86.40 55111.25 88888.00 2009-10-09 09:08:42.375 282 12653.83 86.40 55111.25 88888.00 2009-10-09 09:08:42.500 282 12653.83 86.42 55111.28 88888.00 2009-10-09 09:08:42.625 282 12653.88 86.45 55111.30 88888.00 2009-10-09 09:08:42.750 282 12653.88 86.42 55111.30 88888.00 2009-10-09 09:08:42.875 282 12653.83 86.42 55111.28 88888.00 2009-10-09 09:08:43.000 282 12653.77 86.42 55111.30 88888.00 2009-10-09 09:08:43.125 282 12653.83 86.42 55111.30 88888.00 2009-10-09 09:08:43.250 282 12653.83 86.40 55111.30 88888.00 2009-10-09 09:08:43.375 282 12653.83 86.42 55111.30 88888.00 2009-10-09 09:08:43.500 282 12653.77 86.45 55111.28 88888.00 2009-10-09 09:08:43.625 282 12653.70 86.45 55111.28 88888.00 2009-10-09 09:08:43.750 282 12653.73 86.45 55111.25 88888.00 2009-10-09 09:08:43.875 282 12653.77 86.45 55111.25 88888.00 2009-10-09 09:08:44.000 282 12653.85 86.45 55111.22 88888.00 2009-10-09 09:08:44.125 282 12653.83 86.45 55111.22 88888.00 2009-10-09 09:08:44.250 282 12653.77 86.42 55111.28 88888.00 2009-10-09 09:08:44.375 282 12653.85 86.45 55111.28 88888.00 2009-10-09 09:08:44.500 282 12653.80 86.42 55111.28 88888.00 2009-10-09 09:08:44.625 282 12653.75 86.45 55111.30 88888.00 2009-10-09 09:08:44.750 282 12653.80 86.45 55111.30 88888.00 2009-10-09 09:08:44.875 282 12653.90 86.45 55111.30 88888.00 2009-10-09 09:08:45.000 282 12653.85 86.42 55111.28 88888.00 2009-10-09 09:08:45.125 282 12653.85 86.42 55111.28 88888.00 2009-10-09 09:08:45.250 282 12653.85 86.42 55111.30 88888.00 2009-10-09 09:08:45.375 282 12653.90 86.42 55111.30 88888.00 2009-10-09 09:08:45.500 282 12653.88 86.42 55111.30 88888.00 2009-10-09 09:08:45.625 282 12653.88 86.47 55111.30 88888.00 2009-10-09 09:08:45.750 282 12653.83 86.47 55111.28 88888.00 2009-10-09 09:08:45.875 282 12653.83 86.42 55111.28 88888.00 2009-10-09 09:08:46.000 282 12653.83 86.47 55111.30 88888.00 2009-10-09 09:08:46.125 282 12653.83 86.50 55111.30 88888.00 2009-10-09 09:08:46.250 282 12653.85 86.50 55111.30 88888.00 2009-10-09 09:08:46.375 282 12653.83 86.47 55111.28 88888.00 2009-10-09 09:08:46.500 282 12653.75 86.45 55111.28 88888.00 2009-10-09 09:08:46.625 282 12653.77 86.47 55111.25 88888.00 2009-10-09 09:08:46.750 282 12653.80 86.50 55111.28 88888.00 2009-10-09 09:08:46.875 282 12653.75 86.47 55111.28 88888.00 2009-10-09 09:08:47.000 282 12653.73 86.42 55111.28 88888.00 2009-10-09 09:08:47.125 282 12653.73 86.45 55111.28 88888.00 2009-10-09 09:08:47.250 282 12653.73 86.45 55111.30 88888.00 2009-10-09 09:08:47.375 282 12653.75 86.45 55111.25 88888.00 2009-10-09 09:08:47.500 282 12653.75 86.47 55111.25 88888.00 2009-10-09 09:08:47.625 282 12653.73 86.45 55111.25 88888.00 2009-10-09 09:08:47.750 282 12653.75 86.45 55111.25 88888.00 2009-10-09 09:08:47.875 282 12653.80 86.45 55111.22 88888.00 2009-10-09 09:08:48.000 282 12653.83 86.45 55111.25 88888.00 2009-10-09 09:08:48.125 282 12653.80 86.45 55111.28 88888.00 2009-10-09 09:08:48.250 282 12653.77 86.50 55111.30 88888.00 2009-10-09 09:08:48.375 282 12653.80 86.50 55111.28 88888.00 2009-10-09 09:08:48.500 282 12653.80 86.45 55111.25 88888.00 2009-10-09 09:08:48.625 282 12653.77 86.42 55111.25 88888.00 2009-10-09 09:08:48.750 282 12653.80 86.45 55111.28 88888.00 2009-10-09 09:08:48.875 282 12653.77 86.45 55111.25 88888.00 2009-10-09 09:08:49.000 282 12653.73 86.47 55111.22 88888.00 2009-10-09 09:08:49.125 282 12653.75 86.47 55111.22 88888.00 2009-10-09 09:08:49.250 282 12653.73 86.50 55111.25 88888.00 2009-10-09 09:08:49.375 282 12653.70 86.45 55111.22 88888.00 2009-10-09 09:08:49.500 282 12653.65 86.42 55111.25 88888.00 2009-10-09 09:08:49.625 282 12653.67 86.47 55111.25 88888.00 2009-10-09 09:08:49.750 282 12653.73 86.47 55111.25 88888.00 2009-10-09 09:08:49.875 282 12653.70 86.50 55111.25 88888.00 2009-10-09 09:08:50.000 282 12653.67 86.50 55111.22 88888.00 2009-10-09 09:08:50.125 282 12653.73 86.45 55111.25 88888.00 2009-10-09 09:08:50.250 282 12653.73 86.47 55111.28 88888.00 2009-10-09 09:08:50.375 282 12653.75 86.50 55111.28 88888.00 2009-10-09 09:08:50.500 282 12653.73 86.50 55111.28 88888.00 2009-10-09 09:08:50.625 282 12653.70 86.50 55111.28 88888.00 2009-10-09 09:08:50.750 282 12653.73 86.50 55111.22 88888.00 2009-10-09 09:08:50.875 282 12653.73 86.53 55111.28 88888.00 2009-10-09 09:08:51.000 282 12653.70 86.50 55111.25 88888.00 2009-10-09 09:08:51.125 282 12653.75 86.53 55111.25 88888.00 2009-10-09 09:08:51.250 282 12653.75 86.55 55111.28 88888.00 2009-10-09 09:08:51.375 282 12653.73 86.55 55111.30 88888.00 2009-10-09 09:08:51.500 282 12653.70 86.55 55111.28 88888.00 2009-10-09 09:08:51.625 282 12653.65 86.55 55111.28 88888.00 2009-10-09 09:08:51.750 282 12653.65 86.53 55111.25 88888.00 2009-10-09 09:08:51.875 282 12653.70 86.50 55111.28 88888.00 2009-10-09 09:08:52.000 282 12653.73 86.47 55111.22 88888.00 2009-10-09 09:08:52.125 282 12653.70 86.47 55111.22 88888.00 2009-10-09 09:08:52.250 282 12653.62 86.47 55111.22 88888.00 2009-10-09 09:08:52.375 282 12653.65 86.47 55111.22 88888.00 2009-10-09 09:08:52.500 282 12653.65 86.50 55111.25 88888.00 2009-10-09 09:08:52.625 282 12653.70 86.53 55111.25 88888.00 2009-10-09 09:08:52.750 282 12653.70 86.50 55111.22 88888.00 2009-10-09 09:08:52.875 282 12653.70 86.50 55111.22 88888.00 2009-10-09 09:08:53.000 282 12653.73 86.53 55111.28 88888.00 2009-10-09 09:08:53.125 282 12653.70 86.53 55111.28 88888.00 2009-10-09 09:08:53.250 282 12653.67 86.50 55111.25 88888.00 2009-10-09 09:08:53.375 282 12653.73 86.53 55111.25 88888.00 2009-10-09 09:08:53.500 282 12653.80 86.53 55111.25 88888.00 2009-10-09 09:08:53.625 282 12653.73 86.50 55111.22 88888.00 2009-10-09 09:08:53.750 282 12653.73 86.50 55111.25 88888.00 2009-10-09 09:08:53.875 282 12653.70 86.55 55111.22 88888.00 2009-10-09 09:08:54.000 282 12653.73 86.53 55111.22 88888.00 2009-10-09 09:08:54.125 282 12653.70 86.53 55111.25 88888.00 2009-10-09 09:08:54.250 282 12653.67 86.50 55111.25 88888.00 2009-10-09 09:08:54.375 282 12653.67 86.50 55111.28 88888.00 2009-10-09 09:08:54.500 282 12653.67 86.50 55111.25 88888.00 2009-10-09 09:08:54.625 282 12653.67 86.53 55111.22 88888.00 2009-10-09 09:08:54.750 282 12653.67 86.50 55111.28 88888.00 2009-10-09 09:08:54.875 282 12653.70 86.50 55111.28 88888.00 2009-10-09 09:08:55.000 282 12653.73 86.53 55111.25 88888.00 2009-10-09 09:08:55.125 282 12653.73 86.53 55111.25 88888.00 2009-10-09 09:08:55.250 282 12653.60 86.50 55111.25 88888.00 2009-10-09 09:08:55.375 282 12653.65 86.53 55111.22 88888.00 2009-10-09 09:08:55.500 282 12653.73 86.53 55111.22 88888.00 2009-10-09 09:08:55.625 282 12653.73 86.53 55111.22 88888.00 2009-10-09 09:08:55.750 282 12653.67 86.53 55111.22 88888.00 2009-10-09 09:08:55.875 282 12653.67 86.53 55111.22 88888.00 2009-10-09 09:08:56.000 282 12653.67 86.58 55111.25 88888.00 2009-10-09 09:08:56.125 282 12653.67 86.58 55111.28 88888.00 2009-10-09 09:08:56.250 282 12653.65 86.60 55111.25 88888.00 2009-10-09 09:08:56.375 282 12653.62 86.58 55111.25 88888.00 2009-10-09 09:08:56.500 282 12653.58 86.55 55111.22 88888.00 2009-10-09 09:08:56.625 282 12653.60 86.53 55111.20 88888.00 2009-10-09 09:08:56.750 282 12653.65 86.53 55111.22 88888.00 2009-10-09 09:08:56.875 282 12653.65 86.53 55111.22 88888.00 2009-10-09 09:08:57.000 282 12653.70 86.55 55111.22 88888.00 2009-10-09 09:08:57.125 282 12653.67 86.55 55111.22 88888.00 2009-10-09 09:08:57.250 282 12653.67 86.53 55111.22 88888.00 2009-10-09 09:08:57.375 282 12653.67 86.55 55111.25 88888.00 2009-10-09 09:08:57.500 282 12653.65 86.55 55111.25 88888.00 2009-10-09 09:08:57.625 282 12653.58 86.53 55111.20 88888.00 2009-10-09 09:08:57.750 282 12653.62 86.53 55111.22 88888.00 2009-10-09 09:08:57.875 282 12653.62 86.50 55111.20 88888.00 2009-10-09 09:08:58.000 282 12653.62 86.50 55111.20 88888.00 2009-10-09 09:08:58.125 282 12653.62 86.55 55111.25 88888.00 2009-10-09 09:08:58.250 282 12653.62 86.58 55111.22 88888.00 2009-10-09 09:08:58.375 282 12653.65 86.58 55111.22 88888.00 2009-10-09 09:08:58.500 282 12653.67 86.55 55111.22 88888.00 2009-10-09 09:08:58.625 282 12653.62 86.55 55111.25 88888.00 2009-10-09 09:08:58.750 282 12653.58 86.55 55111.22 88888.00 2009-10-09 09:08:58.875 282 12653.60 86.60 55111.25 88888.00 2009-10-09 09:08:59.000 282 12653.65 86.60 55111.22 88888.00 2009-10-09 09:08:59.125 282 12653.67 86.58 55111.25 88888.00 2009-10-09 09:08:59.250 282 12653.70 86.58 55111.28 88888.00 2009-10-09 09:08:59.375 282 12653.75 86.60 55111.25 88888.00 2009-10-09 09:08:59.500 282 12653.75 86.60 55111.25 88888.00 2009-10-09 09:08:59.625 282 12653.70 86.62 55111.22 88888.00 2009-10-09 09:08:59.750 282 12653.70 86.60 55111.22 88888.00 2009-10-09 09:08:59.875 282 12653.73 86.55 55111.22 88888.00 2009-10-09 09:09:00.000 282 12653.70 86.58 55111.22 88888.00 2009-10-09 09:09:00.125 282 12653.65 86.55 55111.22 88888.00 2009-10-09 09:09:00.250 282 12653.62 86.55 55111.22 88888.00 2009-10-09 09:09:00.375 282 12653.70 86.60 55111.25 88888.00 2009-10-09 09:09:00.500 282 12653.62 86.60 55111.22 88888.00 2009-10-09 09:09:00.625 282 12653.58 86.55 55111.22 88888.00 2009-10-09 09:09:00.750 282 12653.65 86.58 55111.25 88888.00 2009-10-09 09:09:00.875 282 12653.67 86.58 55111.25 88888.00 2009-10-09 09:09:01.000 282 12653.62 86.58 55111.25 88888.00 2009-10-09 09:09:01.125 282 12653.62 86.58 55111.28 88888.00 2009-10-09 09:09:01.250 282 12653.62 86.58 55111.25 88888.00 2009-10-09 09:09:01.375 282 12653.65 86.60 55111.22 88888.00 2009-10-09 09:09:01.500 282 12653.65 86.60 55111.22 88888.00 2009-10-09 09:09:01.625 282 12653.70 86.60 55111.25 88888.00 2009-10-09 09:09:01.750 282 12653.65 86.60 55111.25 88888.00 2009-10-09 09:09:01.875 282 12653.65 86.62 55111.28 88888.00 2009-10-09 09:09:02.000 282 12653.65 86.60 55111.28 88888.00 2009-10-09 09:09:02.125 282 12653.62 86.58 55111.30 88888.00 2009-10-09 09:09:02.250 282 12653.58 86.58 55111.28 88888.00 2009-10-09 09:09:02.375 282 12653.60 86.60 55111.25 88888.00 2009-10-09 09:09:02.500 282 12653.55 86.58 55111.25 88888.00 2009-10-09 09:09:02.625 282 12653.55 86.58 55111.28 88888.00 2009-10-09 09:09:02.750 282 12653.58 86.60 55111.22 88888.00 2009-10-09 09:09:02.875 282 12653.60 86.62 55111.22 88888.00 2009-10-09 09:09:03.000 282 12653.58 86.62 55111.22 88888.00 2009-10-09 09:09:03.125 282 12653.52 86.60 55111.22 88888.00 2009-10-09 09:09:03.250 282 12653.52 86.62 55111.22 88888.00 2009-10-09 09:09:03.375 282 12653.52 86.65 55111.22 88888.00 2009-10-09 09:09:03.500 282 12653.50 86.62 55111.20 88888.00 2009-10-09 09:09:03.625 282 12653.52 86.62 55111.22 88888.00 2009-10-09 09:09:03.750 282 12653.58 86.65 55111.22 88888.00 2009-10-09 09:09:03.875 282 12653.52 86.65 55111.22 88888.00 2009-10-09 09:09:04.000 282 12653.58 86.62 55111.20 88888.00 2009-10-09 09:09:04.125 282 12653.60 86.60 55111.22 88888.00 2009-10-09 09:09:04.250 282 12653.65 86.60 55111.20 88888.00 2009-10-09 09:09:04.375 282 12653.67 86.60 55111.22 88888.00 2009-10-09 09:09:04.500 282 12653.65 86.62 55111.22 88888.00 2009-10-09 09:09:04.625 282 12653.65 86.60 55111.22 88888.00 2009-10-09 09:09:04.750 282 12653.65 86.60 55111.20 88888.00 2009-10-09 09:09:04.875 282 12653.70 86.65 55111.20 88888.00 2009-10-09 09:09:05.000 282 12653.70 86.65 55111.20 88888.00 2009-10-09 09:09:05.125 282 12653.70 86.62 55111.20 88888.00 2009-10-09 09:09:05.250 282 12653.60 86.62 55111.20 88888.00 2009-10-09 09:09:05.375 282 12653.62 86.62 55111.18 88888.00 2009-10-09 09:09:05.500 282 12653.67 86.65 55111.22 88888.00 2009-10-09 09:09:05.625 282 12653.73 86.65 55111.22 88888.00 2009-10-09 09:09:05.750 282 12653.70 86.65 55111.22 88888.00 2009-10-09 09:09:05.875 282 12653.67 86.65 55111.25 88888.00 2009-10-09 09:09:06.000 282 12653.67 86.65 55111.20 88888.00 2009-10-09 09:09:06.125 282 12653.65 86.65 55111.22 88888.00 2009-10-09 09:09:06.250 282 12653.67 86.62 55111.22 88888.00 2009-10-09 09:09:06.375 282 12653.73 86.62 55111.20 88888.00 2009-10-09 09:09:06.500 282 12653.70 86.60 55111.22 88888.00 2009-10-09 09:09:06.625 282 12653.67 86.60 55111.22 88888.00 2009-10-09 09:09:06.750 282 12653.65 86.62 55111.20 88888.00 2009-10-09 09:09:06.875 282 12653.62 86.65 55111.20 88888.00 2009-10-09 09:09:07.000 282 12653.60 86.67 55111.20 88888.00 2009-10-09 09:09:07.125 282 12653.60 86.67 55111.22 88888.00 2009-10-09 09:09:07.250 282 12653.62 86.62 55111.22 88888.00 2009-10-09 09:09:07.375 282 12653.65 86.60 55111.18 88888.00 2009-10-09 09:09:07.500 282 12653.67 86.62 55111.18 88888.00 2009-10-09 09:09:07.625 282 12653.70 86.60 55111.15 88888.00 2009-10-09 09:09:07.750 282 12653.70 86.58 55111.18 88888.00 2009-10-09 09:09:07.875 282 12653.65 86.58 55111.20 88888.00 2009-10-09 09:09:08.000 282 12653.65 86.58 55111.18 88888.00 2009-10-09 09:09:08.125 282 12653.55 86.60 55111.20 88888.00 2009-10-09 09:09:08.250 282 12653.52 86.62 55111.20 88888.00 2009-10-09 09:09:08.375 282 12653.62 86.65 55111.20 88888.00 2009-10-09 09:09:08.500 282 12653.67 86.62 55111.18 88888.00 2009-10-09 09:09:08.625 282 12653.62 86.62 55111.18 88888.00 2009-10-09 09:09:08.750 282 12653.60 86.62 55111.18 88888.00 2009-10-09 09:09:08.875 282 12653.58 86.60 55111.20 88888.00 2009-10-09 09:09:09.000 282 12653.60 86.60 55111.20 88888.00 2009-10-09 09:09:09.125 282 12653.60 86.62 55111.18 88888.00 2009-10-09 09:09:09.250 282 12653.58 86.60 55111.18 88888.00 2009-10-09 09:09:09.375 282 12653.62 86.62 55111.18 88888.00 2009-10-09 09:09:09.500 282 12653.58 86.62 55111.20 88888.00 2009-10-09 09:09:09.625 282 12653.58 86.67 55111.20 88888.00 2009-10-09 09:09:09.750 282 12653.55 86.67 55111.22 88888.00 2009-10-09 09:09:09.875 282 12653.52 86.67 55111.20 88888.00 2009-10-09 09:09:10.000 282 12653.55 86.65 55111.15 88888.00 2009-10-09 09:09:10.125 282 12653.60 86.65 55111.20 88888.00 2009-10-09 09:09:10.250 282 12653.58 86.60 55111.20 88888.00 2009-10-09 09:09:10.375 282 12653.55 86.58 55111.20 88888.00 2009-10-09 09:09:10.500 282 12653.58 86.62 55111.20 88888.00 2009-10-09 09:09:10.625 282 12653.62 86.65 55111.20 88888.00 2009-10-09 09:09:10.750 282 12653.60 86.60 55111.20 88888.00 2009-10-09 09:09:10.875 282 12653.60 86.60 55111.22 88888.00 2009-10-09 09:09:11.000 282 12653.62 86.67 55111.22 88888.00 2009-10-09 09:09:11.125 282 12653.58 86.65 55111.22 88888.00 2009-10-09 09:09:11.250 282 12653.55 86.60 55111.20 88888.00 2009-10-09 09:09:11.375 282 12653.58 86.62 55111.20 88888.00 2009-10-09 09:09:11.500 282 12653.52 86.62 55111.22 88888.00 2009-10-09 09:09:11.625 282 12653.48 86.62 55111.20 88888.00 2009-10-09 09:09:11.750 282 12653.48 86.62 55111.20 88888.00 2009-10-09 09:09:11.875 282 12653.52 86.62 55111.22 88888.00 2009-10-09 09:09:12.000 282 12653.52 86.62 55111.20 88888.00 2009-10-09 09:09:12.125 282 12653.55 86.62 55111.18 88888.00 2009-10-09 09:09:12.250 282 12653.50 86.60 55111.18 88888.00 2009-10-09 09:09:12.375 282 12653.52 86.62 55111.20 88888.00 2009-10-09 09:09:12.500 282 12653.55 86.65 55111.20 88888.00 2009-10-09 09:09:12.625 282 12653.52 86.62 55111.20 88888.00 2009-10-09 09:09:12.750 282 12653.48 86.62 55111.22 88888.00 2009-10-09 09:09:12.875 282 12653.50 86.62 55111.22 88888.00 2009-10-09 09:09:13.000 282 12653.50 86.62 55111.20 88888.00 2009-10-09 09:09:13.125 282 12653.50 86.62 55111.22 88888.00 2009-10-09 09:09:13.250 282 12653.50 86.65 55111.22 88888.00 2009-10-09 09:09:13.375 282 12653.50 86.70 55111.22 88888.00 2009-10-09 09:09:13.500 282 12653.50 86.65 55111.22 88888.00 2009-10-09 09:09:13.625 282 12653.52 86.65 55111.22 88888.00 2009-10-09 09:09:13.750 282 12653.52 86.65 55111.25 88888.00 2009-10-09 09:09:13.875 282 12653.45 86.62 55111.25 88888.00 2009-10-09 09:09:14.000 282 12653.45 86.65 55111.20 88888.00 2009-10-09 09:09:14.125 282 12653.50 86.65 55111.20 88888.00 2009-10-09 09:09:14.250 282 12653.48 86.65 55111.25 88888.00 2009-10-09 09:09:14.375 282 12653.52 86.65 55111.22 88888.00 2009-10-09 09:09:14.500 282 12653.50 86.67 55111.18 88888.00 2009-10-09 09:09:14.625 282 12653.52 86.67 55111.20 88888.00 2009-10-09 09:09:14.750 282 12653.50 86.67 55111.18 88888.00 2009-10-09 09:09:14.875 282 12653.50 86.70 55111.20 88888.00 2009-10-09 09:09:15.000 282 12653.48 86.72 55111.18 88888.00 2009-10-09 09:09:15.125 282 12653.48 86.72 55111.20 88888.00 2009-10-09 09:09:15.250 282 12653.52 86.67 55111.20 88888.00 2009-10-09 09:09:15.375 282 12653.48 86.67 55111.22 88888.00 2009-10-09 09:09:15.500 282 12653.45 86.65 55111.20 88888.00 2009-10-09 09:09:15.625 282 12653.50 86.67 55111.18 88888.00 2009-10-09 09:09:15.750 282 12653.55 86.67 55111.20 88888.00 2009-10-09 09:09:15.875 282 12653.55 86.67 55111.22 88888.00 2009-10-09 09:09:16.000 282 12653.50 86.67 55111.20 88888.00 2009-10-09 09:09:16.125 282 12653.52 86.65 55111.18 88888.00 2009-10-09 09:09:16.250 282 12653.50 86.67 55111.20 88888.00 2009-10-09 09:09:16.375 282 12653.52 86.70 55111.18 88888.00 2009-10-09 09:09:16.500 282 12653.55 86.65 55111.18 88888.00 2009-10-09 09:09:16.625 282 12653.62 86.65 55111.18 88888.00 2009-10-09 09:09:16.750 282 12653.60 86.65 55111.20 88888.00 2009-10-09 09:09:16.875 282 12653.55 86.62 55111.20 88888.00 2009-10-09 09:09:17.000 282 12653.55 86.65 55111.18 88888.00 2009-10-09 09:09:17.125 282 12653.55 86.67 55111.18 88888.00 2009-10-09 09:09:17.250 282 12653.55 86.67 55111.20 88888.00 2009-10-09 09:09:17.375 282 12653.58 86.65 55111.20 88888.00 2009-10-09 09:09:17.500 282 12653.65 86.70 55111.22 88888.00 2009-10-09 09:09:17.625 282 12653.70 86.72 55111.18 88888.00 2009-10-09 09:09:17.750 282 12653.62 86.67 55111.18 88888.00 2009-10-09 09:09:17.875 282 12653.58 86.67 55111.18 88888.00 2009-10-09 09:09:18.000 282 12653.55 86.67 55111.18 88888.00 2009-10-09 09:09:18.125 282 12653.58 86.67 55111.18 88888.00 2009-10-09 09:09:18.250 282 12653.55 86.65 55111.18 88888.00 2009-10-09 09:09:18.375 282 12653.55 86.65 55111.18 88888.00 2009-10-09 09:09:18.500 282 12653.55 86.67 55111.20 88888.00 2009-10-09 09:09:18.625 282 12653.58 86.70 55111.20 88888.00 2009-10-09 09:09:18.750 282 12653.65 86.70 55111.20 88888.00 2009-10-09 09:09:18.875 282 12653.65 86.67 55111.18 88888.00 2009-10-09 09:09:19.000 282 12653.58 86.67 55111.18 88888.00 2009-10-09 09:09:19.125 282 12653.48 86.67 55111.20 88888.00 2009-10-09 09:09:19.250 282 12653.45 86.70 55111.18 88888.00 2009-10-09 09:09:19.375 282 12653.50 86.70 55111.18 88888.00 2009-10-09 09:09:19.500 282 12653.50 86.70 55111.20 88888.00 2009-10-09 09:09:19.625 282 12653.52 86.70 55111.20 88888.00 2009-10-09 09:09:19.750 282 12653.52 86.67 55111.18 88888.00 2009-10-09 09:09:19.875 282 12653.48 86.65 55111.15 88888.00 2009-10-09 09:09:20.000 282 12653.50 86.65 55111.18 88888.00 2009-10-09 09:09:20.125 282 12653.52 86.72 55111.20 88888.00 2009-10-09 09:09:20.250 282 12653.45 86.67 55111.20 88888.00 2009-10-09 09:09:20.375 282 12653.50 86.67 55111.20 88888.00 2009-10-09 09:09:20.500 282 12653.52 86.72 55111.20 88888.00 2009-10-09 09:09:20.625 282 12653.58 86.70 55111.20 88888.00 2009-10-09 09:09:20.750 282 12653.60 86.67 55111.18 88888.00 2009-10-09 09:09:20.875 282 12653.60 86.67 55111.18 88888.00 2009-10-09 09:09:21.000 282 12653.55 86.70 55111.18 88888.00 2009-10-09 09:09:21.125 282 12653.55 86.72 55111.20 88888.00 2009-10-09 09:09:21.250 282 12653.55 86.70 55111.20 88888.00 2009-10-09 09:09:21.375 282 12653.58 86.70 55111.20 88888.00 2009-10-09 09:09:21.500 282 12653.52 86.67 55111.18 88888.00 2009-10-09 09:09:21.625 282 12653.55 86.67 55111.20 88888.00 2009-10-09 09:09:21.750 282 12653.58 86.67 55111.20 88888.00 2009-10-09 09:09:21.875 282 12653.50 86.67 55111.20 88888.00 2009-10-09 09:09:22.000 282 12653.48 86.70 55111.15 88888.00 2009-10-09 09:09:22.125 282 12653.45 86.72 55111.15 88888.00 2009-10-09 09:09:22.250 282 12653.45 86.70 55111.18 88888.00 2009-10-09 09:09:22.375 282 12653.45 86.70 55111.18 88888.00 2009-10-09 09:09:22.500 282 12653.52 86.70 55111.18 88888.00 2009-10-09 09:09:22.625 282 12653.55 86.70 55111.18 88888.00 2009-10-09 09:09:22.750 282 12653.58 86.72 55111.22 88888.00 2009-10-09 09:09:22.875 282 12653.55 86.72 55111.22 88888.00 2009-10-09 09:09:23.000 282 12653.45 86.67 55111.18 88888.00 2009-10-09 09:09:23.125 282 12653.38 86.67 55111.20 88888.00 2009-10-09 09:09:23.250 282 12653.45 86.70 55111.22 88888.00 2009-10-09 09:09:23.375 282 12653.52 86.72 55111.25 88888.00 2009-10-09 09:09:23.500 282 12653.55 86.75 55111.20 88888.00 2009-10-09 09:09:23.625 282 12653.52 86.78 55111.20 88888.00 2009-10-09 09:09:23.750 282 12653.48 86.78 55111.22 88888.00 2009-10-09 09:09:23.875 282 12653.48 86.72 55111.22 88888.00 2009-10-09 09:09:24.000 282 12653.48 86.70 55111.20 88888.00 2009-10-09 09:09:24.125 282 12653.52 86.72 55111.20 88888.00 2009-10-09 09:09:24.250 282 12653.50 86.67 55111.15 88888.00 2009-10-09 09:09:24.375 282 12653.50 86.70 55111.15 88888.00 2009-10-09 09:09:24.500 282 12653.45 86.70 55111.18 88888.00 2009-10-09 09:09:24.625 282 12653.42 86.67 55111.18 88888.00 2009-10-09 09:09:24.750 282 12653.48 86.72 55111.18 88888.00 2009-10-09 09:09:24.875 282 12653.50 86.72 55111.18 88888.00 2009-10-09 09:09:25.000 282 12653.48 86.72 55111.18 88888.00 2009-10-09 09:09:25.125 282 12653.42 86.72 55111.18 88888.00 2009-10-09 09:09:25.250 282 12653.42 86.67 55111.15 88888.00 2009-10-09 09:09:25.375 282 12653.45 86.67 55111.18 88888.00 2009-10-09 09:09:25.500 282 12653.48 86.70 55111.18 88888.00 2009-10-09 09:09:25.625 282 12653.50 86.70 55111.18 88888.00 2009-10-09 09:09:25.750 282 12653.48 86.70 55111.18 88888.00 2009-10-09 09:09:25.875 282 12653.40 86.70 55111.15 88888.00 2009-10-09 09:09:26.000 282 12653.35 86.67 55111.18 88888.00 2009-10-09 09:09:26.125 282 12653.42 86.72 55111.18 88888.00 2009-10-09 09:09:26.250 282 12653.45 86.75 55111.20 88888.00 2009-10-09 09:09:26.375 282 12653.52 86.72 55111.20 88888.00 2009-10-09 09:09:26.500 282 12653.52 86.72 55111.18 88888.00 2009-10-09 09:09:26.625 282 12653.48 86.70 55111.18 88888.00 2009-10-09 09:09:26.750 282 12653.48 86.75 55111.15 88888.00 2009-10-09 09:09:26.875 282 12653.48 86.75 55111.15 88888.00 2009-10-09 09:09:27.000 282 12653.48 86.70 55111.12 88888.00 2009-10-09 09:09:27.125 282 12653.45 86.72 55111.15 88888.00 2009-10-09 09:09:27.250 282 12653.40 86.72 55111.18 88888.00 2009-10-09 09:09:27.375 282 12653.40 86.75 55111.18 88888.00 2009-10-09 09:09:27.500 282 12653.35 86.75 55111.18 88888.00 2009-10-09 09:09:27.625 282 12653.33 86.72 55111.18 88888.00 2009-10-09 09:09:27.750 282 12653.35 86.72 55111.18 88888.00 2009-10-09 09:09:27.875 282 12653.42 86.72 55111.18 88888.00 2009-10-09 09:09:28.000 282 12653.48 86.70 55111.15 88888.00 2009-10-09 09:09:28.125 282 12653.55 86.72 55111.18 88888.00 2009-10-09 09:09:28.250 282 12653.50 86.70 55111.20 88888.00 2009-10-09 09:09:28.375 282 12653.50 86.72 55111.18 88888.00 2009-10-09 09:09:28.500 282 12653.48 86.75 55111.20 88888.00 2009-10-09 09:09:28.625 282 12653.48 86.75 55111.22 88888.00 2009-10-09 09:09:28.750 282 12653.48 86.72 55111.20 88888.00 2009-10-09 09:09:28.875 282 12653.45 86.70 55111.18 88888.00 2009-10-09 09:09:29.000 282 12653.42 86.67 55111.18 88888.00 2009-10-09 09:09:29.125 282 12653.40 86.70 55111.18 88888.00 2009-10-09 09:09:29.250 282 12653.38 86.70 55111.18 88888.00 2009-10-09 09:09:29.375 282 12653.35 86.67 55111.18 88888.00 2009-10-09 09:09:29.500 282 12653.38 86.67 55111.18 88888.00 2009-10-09 09:09:29.625 282 12653.40 86.70 55111.15 88888.00 2009-10-09 09:09:29.750 282 12653.45 86.72 55111.15 88888.00 2009-10-09 09:09:29.875 282 12653.45 86.75 55111.20 88888.00 2009-10-09 09:09:30.000 282 12653.45 86.75 55111.20 88888.00 2009-10-09 09:09:30.125 282 12653.38 86.72 55111.20 88888.00 2009-10-09 09:09:30.250 282 12653.33 86.70 55111.18 88888.00 2009-10-09 09:09:30.375 282 12653.35 86.75 55111.18 88888.00 2009-10-09 09:09:30.500 282 12653.38 86.75 55111.18 88888.00 2009-10-09 09:09:30.625 282 12653.38 86.75 55111.18 88888.00 2009-10-09 09:09:30.750 282 12653.40 86.78 55111.15 88888.00 2009-10-09 09:09:30.875 282 12653.40 86.72 55111.15 88888.00 2009-10-09 09:09:31.000 282 12653.40 86.75 55111.12 88888.00 2009-10-09 09:09:31.125 282 12653.40 86.78 55111.15 88888.00 2009-10-09 09:09:31.250 282 12653.40 86.72 55111.18 88888.00 2009-10-09 09:09:31.375 282 12653.38 86.72 55111.20 88888.00 2009-10-09 09:09:31.500 282 12653.35 86.70 55111.20 88888.00 2009-10-09 09:09:31.625 282 12653.35 86.72 55111.18 88888.00 2009-10-09 09:09:31.750 282 12653.38 86.75 55111.20 88888.00 2009-10-09 09:09:31.875 282 12653.42 86.75 55111.18 88888.00 2009-10-09 09:09:32.000 282 12653.48 86.72 55111.15 88888.00 2009-10-09 09:09:32.125 282 12653.48 86.75 55111.18 88888.00 2009-10-09 09:09:32.250 282 12653.42 86.72 55111.15 88888.00 2009-10-09 09:09:32.375 282 12653.38 86.70 55111.15 88888.00 2009-10-09 09:09:32.500 282 12653.40 86.72 55111.18 88888.00 2009-10-09 09:09:32.625 282 12653.40 86.70 55111.15 88888.00 2009-10-09 09:09:32.750 282 12653.40 86.67 55111.15 88888.00 2009-10-09 09:09:32.875 282 12653.42 86.67 55111.15 88888.00 2009-10-09 09:09:33.000 282 12653.45 86.75 55111.18 88888.00 2009-10-09 09:09:33.125 282 12653.40 86.75 55111.20 88888.00 2009-10-09 09:09:33.250 282 12653.30 86.72 55111.20 88888.00 2009-10-09 09:09:33.375 282 12653.35 86.72 55111.20 88888.00 2009-10-09 09:09:33.500 282 12653.38 86.72 55111.20 88888.00 2009-10-09 09:09:33.625 282 12653.33 86.75 55111.20 88888.00 2009-10-09 09:09:33.750 282 12653.33 86.75 55111.18 88888.00 2009-10-09 09:09:33.875 282 12653.35 86.75 55111.15 88888.00 2009-10-09 09:09:34.000 282 12653.35 86.72 55111.15 88888.00 2009-10-09 09:09:34.125 282 12653.42 86.72 55111.15 88888.00 2009-10-09 09:09:34.250 282 12653.45 86.75 55111.20 88888.00 2009-10-09 09:09:34.375 282 12653.48 86.75 55111.15 88888.00 2009-10-09 09:09:34.500 282 12653.40 86.70 55111.15 88888.00 2009-10-09 09:09:34.625 282 12653.38 86.72 55111.15 88888.00 2009-10-09 09:09:34.750 282 12653.38 86.72 55111.18 88888.00 2009-10-09 09:09:34.875 282 12653.33 86.72 55111.15 88888.00 2009-10-09 09:09:35.000 282 12653.30 86.75 55111.18 88888.00 2009-10-09 09:09:35.125 282 12653.30 86.78 55111.20 88888.00 2009-10-09 09:09:35.250 282 12653.33 86.75 55111.18 88888.00 2009-10-09 09:09:35.375 282 12653.33 86.78 55111.18 88888.00 2009-10-09 09:09:35.500 282 12653.35 86.75 55111.18 88888.00 2009-10-09 09:09:35.625 282 12653.38 86.78 55111.20 88888.00 2009-10-09 09:09:35.750 282 12653.38 86.78 55111.18 88888.00 2009-10-09 09:09:35.875 282 12653.42 86.78 55111.20 88888.00 2009-10-09 09:09:36.000 282 12653.35 86.75 55111.20 88888.00 2009-10-09 09:09:36.125 282 12653.27 86.75 55111.18 88888.00 2009-10-09 09:09:36.250 282 12653.27 86.75 55111.20 88888.00 2009-10-09 09:09:36.375 282 12653.35 86.75 55111.20 88888.00 2009-10-09 09:09:36.500 282 12653.40 86.75 55111.20 88888.00 2009-10-09 09:09:36.625 282 12653.40 86.78 55111.20 88888.00 2009-10-09 09:09:36.750 282 12653.38 86.75 55111.18 88888.00 2009-10-09 09:09:36.875 282 12653.30 86.75 55111.20 88888.00 2009-10-09 09:09:37.000 282 12653.27 86.75 55111.20 88888.00 2009-10-09 09:09:37.125 282 12653.27 86.75 55111.20 88888.00 2009-10-09 09:09:37.250 282 12653.27 86.72 55111.18 88888.00 2009-10-09 09:09:37.375 282 12653.35 86.72 55111.15 88888.00 2009-10-09 09:09:37.500 282 12653.38 86.70 55111.15 88888.00 2009-10-09 09:09:37.625 282 12653.38 86.72 55111.20 88888.00 2009-10-09 09:09:37.750 282 12653.40 86.72 55111.20 88888.00 2009-10-09 09:09:37.875 282 12653.40 86.70 55111.15 88888.00 2009-10-09 09:09:38.000 282 12653.38 86.70 55111.18 88888.00 2009-10-09 09:09:38.125 282 12653.38 86.72 55111.20 88888.00 2009-10-09 09:09:38.250 282 12653.33 86.70 55111.22 88888.00 2009-10-09 09:09:38.375 282 12653.38 86.75 55111.20 88888.00 2009-10-09 09:09:38.500 282 12653.40 86.78 55111.20 88888.00 2009-10-09 09:09:38.625 282 12653.35 86.78 55111.22 88888.00 2009-10-09 09:09:38.750 282 12653.35 86.72 55111.22 88888.00 2009-10-09 09:09:38.875 282 12653.35 86.75 55111.22 88888.00 2009-10-09 09:09:39.000 282 12653.30 86.78 55111.22 88888.00 2009-10-09 09:09:39.125 282 12653.30 86.78 55111.22 88888.00 2009-10-09 09:09:39.250 282 12653.33 86.75 55111.18 88888.00 2009-10-09 09:09:39.375 282 12653.27 86.72 55111.18 88888.00 2009-10-09 09:09:39.500 282 12653.30 86.70 55111.18 88888.00 2009-10-09 09:09:39.625 282 12653.35 86.72 55111.18 88888.00 2009-10-09 09:09:39.750 282 12653.38 86.75 55111.18 88888.00 2009-10-09 09:09:39.875 282 12653.35 86.78 55111.18 88888.00 2009-10-09 09:09:40.000 282 12653.30 86.75 55111.15 88888.00 2009-10-09 09:09:40.125 282 12653.25 86.72 55111.18 88888.00 2009-10-09 09:09:40.250 282 12653.25 86.72 55111.18 88888.00 2009-10-09 09:09:40.375 282 12653.33 86.72 55111.20 88888.00 2009-10-09 09:09:40.500 282 12653.42 86.70 55111.20 88888.00 2009-10-09 09:09:40.625 282 12653.40 86.70 55111.20 88888.00 2009-10-09 09:09:40.750 282 12653.33 86.75 55111.22 88888.00 2009-10-09 09:09:40.875 282 12653.30 86.78 55111.25 88888.00 2009-10-09 09:09:41.000 282 12653.33 86.78 55111.20 88888.00 2009-10-09 09:09:41.125 282 12653.38 86.72 55111.22 88888.00 2009-10-09 09:09:41.250 282 12653.30 86.70 55111.22 88888.00 2009-10-09 09:09:41.375 282 12653.25 86.72 55111.20 88888.00 2009-10-09 09:09:41.500 282 12653.33 86.75 55111.22 88888.00 2009-10-09 09:09:41.625 282 12653.38 86.70 55111.18 88888.00 2009-10-09 09:09:41.750 282 12653.33 86.70 55111.15 88888.00 2009-10-09 09:09:41.875 282 12653.33 86.70 55111.15 88888.00 2009-10-09 09:09:42.000 282 12653.33 86.75 55111.18 88888.00 2009-10-09 09:09:42.125 282 12653.33 86.78 55111.18 88888.00 2009-10-09 09:09:42.250 282 12653.30 86.75 55111.18 88888.00 2009-10-09 09:09:42.375 282 12653.33 86.75 55111.18 88888.00 2009-10-09 09:09:42.500 282 12653.33 86.80 55111.22 88888.00 2009-10-09 09:09:42.625 282 12653.33 86.78 55111.20 88888.00 2009-10-09 09:09:42.750 282 12653.35 86.72 55111.18 88888.00 2009-10-09 09:09:42.875 282 12653.38 86.75 55111.18 88888.00 2009-10-09 09:09:43.000 282 12653.33 86.72 55111.18 88888.00 2009-10-09 09:09:43.125 282 12653.30 86.75 55111.20 88888.00 2009-10-09 09:09:43.250 282 12653.25 86.75 55111.18 88888.00 2009-10-09 09:09:43.375 282 12653.25 86.75 55111.18 88888.00 2009-10-09 09:09:43.500 282 12653.23 86.75 55111.18 88888.00 2009-10-09 09:09:43.625 282 12653.25 86.75 55111.20 88888.00 2009-10-09 09:09:43.750 282 12653.27 86.75 55111.20 88888.00 2009-10-09 09:09:43.875 282 12653.30 86.75 55111.20 88888.00 2009-10-09 09:09:44.000 282 12653.33 86.78 55111.20 88888.00 2009-10-09 09:09:44.125 282 12653.40 86.80 55111.20 88888.00 2009-10-09 09:09:44.250 282 12653.35 86.75 55111.22 88888.00 2009-10-09 09:09:44.375 282 12653.38 86.75 55111.22 88888.00 2009-10-09 09:09:44.500 282 12653.38 86.72 55111.22 88888.00 2009-10-09 09:09:44.625 282 12653.40 86.70 55111.18 88888.00 2009-10-09 09:09:44.750 282 12653.40 86.72 55111.20 88888.00 2009-10-09 09:09:44.875 282 12653.38 86.78 55111.22 88888.00 2009-10-09 09:09:45.000 282 12653.35 86.75 55111.20 88888.00 2009-10-09 09:09:45.125 282 12653.40 86.78 55111.22 88888.00 2009-10-09 09:09:45.250 282 12653.38 86.75 55111.22 88888.00 2009-10-09 09:09:45.375 282 12653.38 86.78 55111.22 88888.00 2009-10-09 09:09:45.500 282 12653.38 86.78 55111.25 88888.00 2009-10-09 09:09:45.625 282 12653.35 86.78 55111.25 88888.00 2009-10-09 09:09:45.750 282 12653.40 86.78 55111.25 88888.00 2009-10-09 09:09:45.875 282 12653.38 86.72 55111.25 88888.00 2009-10-09 09:09:46.000 282 12653.35 86.75 55111.22 88888.00 2009-10-09 09:09:46.125 282 12653.35 86.75 55111.22 88888.00 2009-10-09 09:09:46.250 282 12653.35 86.72 55111.22 88888.00 2009-10-09 09:09:46.375 282 12653.35 86.72 55111.20 88888.00 2009-10-09 09:09:46.500 282 12653.35 86.75 55111.20 88888.00 2009-10-09 09:09:46.625 282 12653.27 86.78 55111.22 88888.00 2009-10-09 09:09:46.750 282 12653.27 86.75 55111.20 88888.00 2009-10-09 09:09:46.875 282 12653.30 86.70 55111.18 88888.00 2009-10-09 09:09:47.000 282 12653.33 86.70 55111.18 88888.00 2009-10-09 09:09:47.125 282 12653.38 86.72 55111.20 88888.00 2009-10-09 09:09:47.250 282 12653.30 86.72 55111.20 88888.00 2009-10-09 09:09:47.375 282 12653.27 86.78 55111.20 88888.00 2009-10-09 09:09:47.500 282 12653.35 86.75 55111.22 88888.00 2009-10-09 09:09:47.625 282 12653.48 86.75 55111.22 88888.00 2009-10-09 09:09:47.750 282 12653.50 86.72 55111.22 88888.00 2009-10-09 09:09:47.875 282 12653.42 86.78 55111.20 88888.00 2009-10-09 09:09:48.000 282 12653.35 86.83 55111.22 88888.00 2009-10-09 09:09:48.125 282 12653.33 86.83 55111.22 88888.00 2009-10-09 09:09:48.250 282 12653.27 86.80 55111.22 88888.00 2009-10-09 09:09:48.375 282 12653.30 86.78 55111.20 88888.00 2009-10-09 09:09:48.500 282 12653.27 86.75 55111.20 88888.00 2009-10-09 09:09:48.625 282 12653.25 86.78 55111.22 88888.00 2009-10-09 09:09:48.750 282 12653.30 86.78 55111.20 88888.00 2009-10-09 09:09:48.875 282 12653.30 86.75 55111.20 88888.00 2009-10-09 09:09:49.000 282 12653.30 86.72 55111.20 88888.00 2009-10-09 09:09:49.125 282 12653.35 86.72 55111.20 88888.00 2009-10-09 09:09:49.250 282 12653.35 86.72 55111.20 88888.00 2009-10-09 09:09:49.375 282 12653.35 86.70 55111.20 88888.00 2009-10-09 09:09:49.500 282 12653.38 86.72 55111.20 88888.00 2009-10-09 09:09:49.625 282 12653.35 86.72 55111.20 88888.00 2009-10-09 09:09:49.750 282 12653.33 86.72 55111.20 88888.00 2009-10-09 09:09:49.875 282 12653.40 86.75 55111.20 88888.00 2009-10-09 09:09:50.000 282 12653.35 86.75 55111.18 88888.00 2009-10-09 09:09:50.125 282 12653.30 86.72 55111.18 88888.00 2009-10-09 09:09:50.250 282 12653.23 86.72 55111.20 88888.00 2009-10-09 09:09:50.375 282 12653.23 86.75 55111.22 88888.00 2009-10-09 09:09:50.500 282 12653.25 86.78 55111.22 88888.00 2009-10-09 09:09:50.625 282 12653.33 86.75 55111.20 88888.00 2009-10-09 09:09:50.750 282 12653.33 86.78 55111.18 88888.00 2009-10-09 09:09:50.875 282 12653.33 86.78 55111.20 88888.00 2009-10-09 09:09:51.000 282 12653.33 86.75 55111.18 88888.00 2009-10-09 09:09:51.125 282 12653.27 86.75 55111.20 88888.00 2009-10-09 09:09:51.250 282 12653.20 86.72 55111.22 88888.00 2009-10-09 09:09:51.375 282 12653.25 86.75 55111.20 88888.00 2009-10-09 09:09:51.500 282 12653.20 86.75 55111.18 88888.00 2009-10-09 09:09:51.625 282 12653.20 86.75 55111.20 88888.00 2009-10-09 09:09:51.750 282 12653.25 86.78 55111.18 88888.00 2009-10-09 09:09:51.875 282 12653.20 86.75 55111.15 88888.00 2009-10-09 09:09:52.000 282 12653.17 86.75 55111.18 88888.00 2009-10-09 09:09:52.125 282 12653.17 86.75 55111.22 88888.00 2009-10-09 09:09:52.250 282 12653.20 86.72 55111.18 88888.00 2009-10-09 09:09:52.375 282 12653.23 86.75 55111.18 88888.00 2009-10-09 09:09:52.500 282 12653.23 86.75 55111.20 88888.00 2009-10-09 09:09:52.625 282 12653.20 86.72 55111.22 88888.00 2009-10-09 09:09:52.750 282 12653.23 86.75 55111.25 88888.00 2009-10-09 09:09:52.875 282 12653.27 86.78 55111.25 88888.00 2009-10-09 09:09:53.000 282 12653.25 86.75 55111.22 88888.00 2009-10-09 09:09:53.125 282 12653.23 86.78 55111.20 88888.00 2009-10-09 09:09:53.250 282 12653.17 86.80 55111.20 88888.00 2009-10-09 09:09:53.375 282 12653.20 86.80 55111.22 88888.00 2009-10-09 09:09:53.500 282 12653.27 86.78 55111.22 88888.00 2009-10-09 09:09:53.625 282 12653.27 86.78 55111.20 88888.00 2009-10-09 09:09:53.750 282 12653.23 86.75 55111.18 88888.00 2009-10-09 09:09:53.875 282 12653.23 86.75 55111.18 88888.00 2009-10-09 09:09:54.000 282 12653.23 86.75 55111.18 88888.00 2009-10-09 09:09:54.125 282 12653.25 86.72 55111.20 88888.00 2009-10-09 09:09:54.250 282 12653.23 86.78 55111.22 88888.00 2009-10-09 09:09:54.375 282 12653.20 86.80 55111.20 88888.00 2009-10-09 09:09:54.500 282 12653.20 86.78 55111.22 88888.00 2009-10-09 09:09:54.625 282 12653.17 86.75 55111.18 88888.00 2009-10-09 09:09:54.750 282 12653.17 86.75 55111.20 88888.00 2009-10-09 09:09:54.875 282 12653.15 86.75 55111.20 88888.00 2009-10-09 09:09:55.000 282 12653.08 86.75 55111.20 88888.00 2009-10-09 09:09:55.125 282 12653.17 86.80 55111.22 88888.00 2009-10-09 09:09:55.250 282 12653.23 86.78 55111.22 88888.00 2009-10-09 09:09:55.375 282 12653.27 86.78 55111.22 88888.00 2009-10-09 09:09:55.500 282 12653.33 86.80 55111.22 88888.00 2009-10-09 09:09:55.625 282 12653.27 86.83 55111.22 88888.00 2009-10-09 09:09:55.750 282 12653.25 86.83 55111.25 88888.00 2009-10-09 09:09:55.875 282 12653.25 86.80 55111.22 88888.00 2009-10-09 09:09:56.000 282 12653.25 86.80 55111.20 88888.00 2009-10-09 09:09:56.125 282 12653.20 86.75 55111.20 88888.00 2009-10-09 09:09:56.250 282 12653.20 86.78 55111.20 88888.00 2009-10-09 09:09:56.375 282 12653.27 86.78 55111.20 88888.00 2009-10-09 09:09:56.500 282 12653.25 86.83 55111.18 88888.00 2009-10-09 09:09:56.625 282 12653.25 86.83 55111.20 88888.00 2009-10-09 09:09:56.750 282 12653.25 86.80 55111.20 88888.00 2009-10-09 09:09:56.875 282 12653.25 86.78 55111.22 88888.00 2009-10-09 09:09:57.000 282 12653.25 86.83 55111.22 88888.00 2009-10-09 09:09:57.125 282 12653.25 86.83 55111.22 88888.00 2009-10-09 09:09:57.250 282 12653.23 86.83 55111.22 88888.00 2009-10-09 09:09:57.375 282 12653.25 86.83 55111.22 88888.00 2009-10-09 09:09:57.500 282 12653.27 86.85 55111.25 88888.00 2009-10-09 09:09:57.625 282 12653.23 86.83 55111.25 88888.00 2009-10-09 09:09:57.750 282 12653.23 86.85 55111.22 88888.00 2009-10-09 09:09:57.875 282 12653.25 86.85 55111.22 88888.00 2009-10-09 09:09:58.000 282 12653.23 86.83 55111.20 88888.00 2009-10-09 09:09:58.125 282 12653.23 86.80 55111.22 88888.00 2009-10-09 09:09:58.250 282 12653.15 86.78 55111.22 88888.00 2009-10-09 09:09:58.375 282 12653.23 86.83 55111.22 88888.00 2009-10-09 09:09:58.500 282 12653.23 86.88 55111.22 88888.00 2009-10-09 09:09:58.625 282 12653.20 86.85 55111.25 88888.00 2009-10-09 09:09:58.750 282 12653.17 86.83 55111.25 88888.00 2009-10-09 09:09:58.875 282 12653.25 86.85 55111.25 88888.00 2009-10-09 09:09:59.000 282 12653.25 86.85 55111.25 88888.00 2009-10-09 09:09:59.125 282 12653.25 86.88 55111.22 88888.00 2009-10-09 09:09:59.250 282 12653.15 86.85 55111.22 88888.00 2009-10-09 09:09:59.375 282 12653.20 86.83 55111.22 88888.00 2009-10-09 09:09:59.500 282 12653.20 86.80 55111.20 88888.00 2009-10-09 09:09:59.625 282 12653.23 86.83 55111.20 88888.00 2009-10-09 09:09:59.750 282 12653.27 86.85 55111.20 88888.00 2009-10-09 09:09:59.875 282 12653.30 86.88 55111.25 88888.00 2009-10-09 09:10:00.000 282 12653.30 86.90 55111.22 88888.00 2009-10-09 09:10:00.125 282 12653.27 86.83 55111.25 88888.00 2009-10-09 09:10:00.250 282 12653.23 86.75 55111.22 88888.00 2009-10-09 09:10:00.375 282 12653.17 86.80 55111.20 88888.00 2009-10-09 09:10:00.500 282 12653.23 86.83 55111.22 88888.00 2009-10-09 09:10:00.625 282 12653.20 86.85 55111.20 88888.00 2009-10-09 09:10:00.750 282 12653.20 86.83 55111.18 88888.00 2009-10-09 09:10:00.875 282 12653.20 86.78 55111.18 88888.00 2009-10-09 09:10:01.000 282 12653.27 86.85 55111.18 88888.00 2009-10-09 09:10:01.125 282 12653.33 86.88 55111.20 88888.00 2009-10-09 09:10:01.250 282 12653.33 86.85 55111.22 88888.00 2009-10-09 09:10:01.375 282 12653.33 86.83 55111.20 88888.00 2009-10-09 09:10:01.500 282 12653.23 86.83 55111.20 88888.00 2009-10-09 09:10:01.625 282 12653.20 86.83 55111.20 88888.00 2009-10-09 09:10:01.750 282 12653.25 86.83 55111.20 88888.00 2009-10-09 09:10:01.875 282 12653.25 86.85 55111.20 88888.00 2009-10-09 09:10:02.000 282 12653.25 86.88 55111.20 88888.00 2009-10-09 09:10:02.125 282 12653.27 86.88 55111.25 88888.00 2009-10-09 09:10:02.250 282 12653.23 86.85 55111.25 88888.00 2009-10-09 09:10:02.375 282 12653.27 86.85 55111.22 88888.00 2009-10-09 09:10:02.500 282 12653.27 86.85 55111.20 88888.00 2009-10-09 09:10:02.625 282 12653.27 86.85 55111.20 88888.00 2009-10-09 09:10:02.750 282 12653.30 86.85 55111.20 88888.00 2009-10-09 09:10:02.875 282 12653.33 86.88 55111.22 88888.00 2009-10-09 09:10:03.000 282 12653.33 86.88 55111.20 88888.00 2009-10-09 09:10:03.125 282 12653.27 86.85 55111.25 88888.00 2009-10-09 09:10:03.250 282 12653.20 86.88 55111.22 88888.00 2009-10-09 09:10:03.375 282 12653.20 86.88 55111.22 88888.00 2009-10-09 09:10:03.500 282 12653.20 86.88 55111.22 88888.00 2009-10-09 09:10:03.625 282 12653.23 86.90 55111.22 88888.00 2009-10-09 09:10:03.750 282 12653.17 86.90 55111.25 88888.00 2009-10-09 09:10:03.875 282 12653.25 86.88 55111.20 88888.00 2009-10-09 09:10:04.000 282 12653.27 86.90 55111.20 88888.00 2009-10-09 09:10:04.125 282 12653.25 86.92 55111.22 88888.00 2009-10-09 09:10:04.250 282 12653.08 86.88 55111.22 88888.00 2009-10-09 09:10:04.375 282 12653.12 86.85 55111.22 88888.00 2009-10-09 09:10:04.500 282 12653.17 86.83 55111.22 88888.00 2009-10-09 09:10:04.625 282 12653.25 86.85 55111.20 88888.00 2009-10-09 09:10:04.750 282 12653.20 86.88 55111.20 88888.00 2009-10-09 09:10:04.875 282 12653.20 86.90 55111.22 88888.00 2009-10-09 09:10:05.000 282 12653.17 86.92 55111.22 88888.00 2009-10-09 09:10:05.125 282 12653.17 86.92 55111.22 88888.00 2009-10-09 09:10:05.250 282 12653.10 86.90 55111.25 88888.00 2009-10-09 09:10:05.375 282 12653.10 86.92 55111.25 88888.00 2009-10-09 09:10:05.500 282 12653.15 86.90 55111.22 88888.00 2009-10-09 09:10:05.625 282 12653.17 86.97 55111.25 88888.00 2009-10-09 09:10:05.750 282 12653.20 86.97 55111.25 88888.00 2009-10-09 09:10:05.875 282 12653.17 86.92 55111.25 88888.00 2009-10-09 09:10:06.000 282 12653.12 86.90 55111.20 88888.00 2009-10-09 09:10:06.125 282 12653.20 86.90 55111.20 88888.00 2009-10-09 09:10:06.250 282 12653.20 86.90 55111.22 88888.00 2009-10-09 09:10:06.375 282 12653.23 86.92 55111.22 88888.00 2009-10-09 09:10:06.500 282 12653.23 86.92 55111.25 88888.00 2009-10-09 09:10:06.625 282 12653.25 86.92 55111.25 88888.00 2009-10-09 09:10:06.750 282 12653.25 86.95 55111.28 88888.00 2009-10-09 09:10:06.875 282 12653.20 86.97 55111.28 88888.00 2009-10-09 09:10:07.000 282 12653.15 86.95 55111.25 88888.00 2009-10-09 09:10:07.125 282 12653.20 86.95 55111.22 88888.00 2009-10-09 09:10:07.250 282 12653.23 86.92 55111.22 88888.00 2009-10-09 09:10:07.375 282 12653.27 86.95 55111.22 88888.00 2009-10-09 09:10:07.500 282 12653.23 86.92 55111.25 88888.00 2009-10-09 09:10:07.625 282 12653.20 86.95 55111.22 88888.00 2009-10-09 09:10:07.750 282 12653.23 86.95 55111.22 88888.00 2009-10-09 09:10:07.875 282 12653.20 86.95 55111.20 88888.00 2009-10-09 09:10:08.000 282 12653.23 86.92 55111.20 88888.00 2009-10-09 09:10:08.125 282 12653.30 86.90 55111.20 88888.00 2009-10-09 09:10:08.250 282 12653.25 86.92 55111.25 88888.00 2009-10-09 09:10:08.375 282 12653.25 86.95 55111.22 88888.00 2009-10-09 09:10:08.500 282 12653.27 86.95 55111.22 88888.00 2009-10-09 09:10:08.625 282 12653.27 86.95 55111.25 88888.00 2009-10-09 09:10:08.750 282 12653.27 86.95 55111.25 88888.00 2009-10-09 09:10:08.875 282 12653.25 86.95 55111.28 88888.00 2009-10-09 09:10:09.000 282 12653.20 86.97 55111.25 88888.00 2009-10-09 09:10:09.125 282 12653.12 86.95 55111.22 88888.00 2009-10-09 09:10:09.250 282 12653.08 87.00 55111.25 88888.00 2009-10-09 09:10:09.375 282 12653.15 87.03 55111.25 88888.00 2009-10-09 09:10:09.500 282 12653.23 87.00 55111.25 88888.00 2009-10-09 09:10:09.625 282 12653.20 86.95 55111.25 88888.00 2009-10-09 09:10:09.750 282 12653.12 86.95 55111.22 88888.00 2009-10-09 09:10:09.875 282 12653.12 86.97 55111.25 88888.00 2009-10-09 09:10:10.000 282 12653.15 86.97 55111.22 88888.00 2009-10-09 09:10:10.125 282 12653.17 86.97 55111.20 88888.00 2009-10-09 09:10:10.250 282 12653.20 86.95 55111.20 88888.00 2009-10-09 09:10:10.375 282 12653.20 87.00 55111.20 88888.00 2009-10-09 09:10:10.500 282 12653.20 87.00 55111.22 88888.00 2009-10-09 09:10:10.625 282 12653.23 86.97 55111.22 88888.00 2009-10-09 09:10:10.750 282 12653.25 87.00 55111.22 88888.00 2009-10-09 09:10:10.875 282 12653.20 86.95 55111.22 88888.00 2009-10-09 09:10:11.000 282 12653.20 87.00 55111.22 88888.00 2009-10-09 09:10:11.125 282 12653.23 87.00 55111.28 88888.00 2009-10-09 09:10:11.250 282 12653.27 87.00 55111.28 88888.00 2009-10-09 09:10:11.375 282 12653.27 87.00 55111.25 88888.00 2009-10-09 09:10:11.500 282 12653.17 87.03 55111.25 88888.00 2009-10-09 09:10:11.625 282 12653.20 87.05 55111.28 88888.00 2009-10-09 09:10:11.750 282 12653.27 87.08 55111.28 88888.00 2009-10-09 09:10:11.875 282 12653.23 87.05 55111.25 88888.00 2009-10-09 09:10:12.000 282 12653.17 87.00 55111.22 88888.00 2009-10-09 09:10:12.125 282 12653.17 87.03 55111.25 88888.00 2009-10-09 09:10:12.250 282 12653.20 87.03 55111.28 88888.00 2009-10-09 09:10:12.375 282 12653.20 87.05 55111.25 88888.00 2009-10-09 09:10:12.500 282 12653.23 87.08 55111.28 88888.00 2009-10-09 09:10:12.625 282 12653.27 87.10 55111.25 88888.00 2009-10-09 09:10:12.750 282 12653.23 87.03 55111.25 88888.00 2009-10-09 09:10:12.875 282 12653.20 87.00 55111.22 88888.00 2009-10-09 09:10:13.000 282 12653.20 87.00 55111.22 88888.00 2009-10-09 09:10:13.125 282 12653.23 87.03 55111.25 88888.00 2009-10-09 09:10:13.250 282 12653.25 87.03 55111.25 88888.00 2009-10-09 09:10:13.375 282 12653.25 87.03 55111.22 88888.00 2009-10-09 09:10:13.500 282 12653.20 87.00 55111.25 88888.00 2009-10-09 09:10:13.625 282 12653.25 87.03 55111.25 88888.00 2009-10-09 09:10:13.750 282 12653.25 87.00 55111.22 88888.00 2009-10-09 09:10:13.875 282 12653.25 87.00 55111.20 88888.00 2009-10-09 09:10:14.000 282 12653.23 87.00 55111.22 88888.00 2009-10-09 09:10:14.125 282 12653.17 87.03 55111.25 88888.00 2009-10-09 09:10:14.250 282 12653.20 87.03 55111.25 88888.00 2009-10-09 09:10:14.375 282 12653.25 87.08 55111.22 88888.00 2009-10-09 09:10:14.500 282 12653.23 87.03 55111.22 88888.00 2009-10-09 09:10:14.625 282 12653.20 87.03 55111.22 88888.00 2009-10-09 09:10:14.750 282 12653.12 87.03 55111.20 88888.00 2009-10-09 09:10:14.875 282 12653.10 87.03 55111.20 88888.00 2009-10-09 09:10:15.000 282 12653.20 87.08 55111.22 88888.00 2009-10-09 09:10:15.125 282 12653.23 87.10 55111.28 88888.00 2009-10-09 09:10:15.250 282 12653.23 87.08 55111.28 88888.00 2009-10-09 09:10:15.375 282 12653.23 87.03 55111.25 88888.00 2009-10-09 09:10:15.500 282 12653.15 87.05 55111.22 88888.00 2009-10-09 09:10:15.625 282 12653.20 87.08 55111.22 88888.00 2009-10-09 09:10:15.750 282 12653.23 87.05 55111.22 88888.00 2009-10-09 09:10:15.875 282 12653.20 87.05 55111.25 88888.00 2009-10-09 09:10:16.000 282 12653.25 87.08 55111.28 88888.00 2009-10-09 09:10:16.125 282 12653.23 87.10 55111.28 88888.00 2009-10-09 09:10:16.250 282 12653.12 87.05 55111.28 88888.00 2009-10-09 09:10:16.375 282 12653.15 87.00 55111.25 88888.00 2009-10-09 09:10:16.500 282 12653.20 87.00 55111.28 88888.00 2009-10-09 09:10:16.625 282 12653.27 87.08 55111.28 88888.00 2009-10-09 09:10:16.750 282 12653.25 87.08 55111.28 88888.00 2009-10-09 09:10:16.875 282 12653.20 87.08 55111.28 88888.00 2009-10-09 09:10:17.000 282 12653.20 87.05 55111.25 88888.00 2009-10-09 09:10:17.125 282 12653.20 87.08 55111.28 88888.00 2009-10-09 09:10:17.250 282 12653.20 87.08 55111.25 88888.00 2009-10-09 09:10:17.375 282 12653.23 87.10 55111.25 88888.00 2009-10-09 09:10:17.500 282 12653.17 87.05 55111.25 88888.00 2009-10-09 09:10:17.625 282 12653.10 87.05 55111.22 88888.00 2009-10-09 09:10:17.750 282 12653.08 87.08 55111.22 88888.00 2009-10-09 09:10:17.875 282 12653.10 87.05 55111.25 88888.00 2009-10-09 09:10:18.000 282 12653.12 87.05 55111.22 88888.00 2009-10-09 09:10:18.125 282 12653.12 87.10 55111.28 88888.00 2009-10-09 09:10:18.250 282 12653.08 87.10 55111.28 88888.00 2009-10-09 09:10:18.375 282 12653.12 87.10 55111.28 88888.00 2009-10-09 09:10:18.500 282 12653.08 87.08 55111.25 88888.00 2009-10-09 09:10:18.625 282 12653.12 87.10 55111.28 88888.00 2009-10-09 09:10:18.750 282 12653.15 87.08 55111.28 88888.00 2009-10-09 09:10:18.875 282 12653.17 87.08 55111.25 88888.00 2009-10-09 09:10:19.000 282 12653.17 87.03 55111.25 88888.00 2009-10-09 09:10:19.125 282 12653.20 87.05 55111.28 88888.00 2009-10-09 09:10:19.250 282 12653.23 87.10 55111.28 88888.00 2009-10-09 09:10:19.375 282 12653.27 87.10 55111.30 88888.00 2009-10-09 09:10:19.500 282 12653.30 87.12 55111.30 88888.00 2009-10-09 09:10:19.625 282 12653.23 87.08 55111.30 88888.00 2009-10-09 09:10:19.750 282 12653.27 87.08 55111.28 88888.00 2009-10-09 09:10:19.875 282 12653.35 87.12 55111.28 88888.00 2009-10-09 09:10:20.000 282 12653.38 87.12 55111.25 88888.00 2009-10-09 09:10:20.125 282 12653.35 87.08 55111.25 88888.00 2009-10-09 09:10:20.250 282 12653.30 87.08 55111.28 88888.00 2009-10-09 09:10:20.375 282 12653.30 87.08 55111.30 88888.00 2009-10-09 09:10:20.500 282 12653.30 87.10 55111.32 88888.00 2009-10-09 09:10:20.625 282 12653.33 87.08 55111.28 88888.00 2009-10-09 09:10:20.750 282 12653.25 87.08 55111.25 88888.00 2009-10-09 09:10:20.875 282 12653.25 87.08 55111.28 88888.00 2009-10-09 09:10:21.000 282 12653.27 87.12 55111.25 88888.00 2009-10-09 09:10:21.125 282 12653.30 87.12 55111.22 88888.00 2009-10-09 09:10:21.250 282 12653.25 87.12 55111.25 88888.00 2009-10-09 09:10:21.375 282 12653.25 87.12 55111.25 88888.00 2009-10-09 09:10:21.500 282 12653.27 87.10 55111.25 88888.00 2009-10-09 09:10:21.625 282 12653.27 87.10 55111.25 88888.00 2009-10-09 09:10:21.750 282 12653.25 87.10 55111.25 88888.00 2009-10-09 09:10:21.875 282 12653.23 87.12 55111.25 88888.00 2009-10-09 09:10:22.000 282 12653.25 87.15 55111.25 88888.00 2009-10-09 09:10:22.125 282 12653.27 87.17 55111.28 88888.00 2009-10-09 09:10:22.250 282 12653.20 87.12 55111.25 88888.00 2009-10-09 09:10:22.375 282 12653.25 87.12 55111.22 88888.00 2009-10-09 09:10:22.500 282 12653.27 87.10 55111.25 88888.00 2009-10-09 09:10:22.625 282 12653.27 87.12 55111.25 88888.00 2009-10-09 09:10:22.750 282 12653.30 87.15 55111.28 88888.00 2009-10-09 09:10:22.875 282 12653.30 87.12 55111.25 88888.00 2009-10-09 09:10:23.000 282 12653.30 87.10 55111.22 88888.00 2009-10-09 09:10:23.125 282 12653.35 87.12 55111.25 88888.00 2009-10-09 09:10:23.250 282 12653.40 87.15 55111.28 88888.00 2009-10-09 09:10:23.375 282 12653.42 87.12 55111.28 88888.00 2009-10-09 09:10:23.500 282 12653.40 87.12 55111.22 88888.00 2009-10-09 09:10:23.625 282 12653.40 87.12 55111.22 88888.00 2009-10-09 09:10:23.750 282 12653.40 87.15 55111.25 88888.00 2009-10-09 09:10:23.875 282 12653.38 87.15 55111.25 88888.00 2009-10-09 09:10:24.000 282 12653.35 87.12 55111.22 88888.00 2009-10-09 09:10:24.125 282 12653.38 87.12 55111.25 88888.00 2009-10-09 09:10:24.250 282 12653.35 87.12 55111.25 88888.00 2009-10-09 09:10:24.375 282 12653.33 87.15 55111.28 88888.00 2009-10-09 09:10:24.500 282 12653.30 87.17 55111.28 88888.00 2009-10-09 09:10:24.625 282 12653.30 87.15 55111.30 88888.00 2009-10-09 09:10:24.750 282 12653.35 87.15 55111.28 88888.00 2009-10-09 09:10:24.875 282 12653.33 87.12 55111.25 88888.00 2009-10-09 09:10:25.000 282 12653.30 87.10 55111.22 88888.00 2009-10-09 09:10:25.125 282 12653.33 87.12 55111.28 88888.00 2009-10-09 09:10:25.250 282 12653.35 87.15 55111.25 88888.00 2009-10-09 09:10:25.375 282 12653.35 87.12 55111.25 88888.00 2009-10-09 09:10:25.500 282 12653.27 87.12 55111.25 88888.00 2009-10-09 09:10:25.625 282 12653.27 87.10 55111.25 88888.00 2009-10-09 09:10:25.750 282 12653.33 87.10 55111.25 88888.00 2009-10-09 09:10:25.875 282 12653.40 87.12 55111.28 88888.00 2009-10-09 09:10:26.000 282 12653.35 87.12 55111.25 88888.00 2009-10-09 09:10:26.125 282 12653.33 87.10 55111.25 88888.00 2009-10-09 09:10:26.250 282 12653.35 87.08 55111.30 88888.00 2009-10-09 09:10:26.375 282 12653.40 87.12 55111.30 88888.00 2009-10-09 09:10:26.500 282 12653.35 87.12 55111.28 88888.00 2009-10-09 09:10:26.625 282 12653.30 87.08 55111.22 88888.00 2009-10-09 09:10:26.750 282 12653.35 87.10 55111.22 88888.00 2009-10-09 09:10:26.875 282 12653.42 87.12 55111.25 88888.00 2009-10-09 09:10:27.000 282 12653.42 87.12 55111.22 88888.00 2009-10-09 09:10:27.125 282 12653.35 87.10 55111.28 88888.00 2009-10-09 09:10:27.250 282 12653.33 87.10 55111.30 88888.00 2009-10-09 09:10:27.375 282 12653.35 87.12 55111.30 88888.00 2009-10-09 09:10:27.500 282 12653.38 87.10 55111.28 88888.00 2009-10-09 09:10:27.625 282 12653.33 87.12 55111.28 88888.00 2009-10-09 09:10:27.750 282 12653.35 87.15 55111.30 88888.00 2009-10-09 09:10:27.875 282 12653.38 87.15 55111.30 88888.00 2009-10-09 09:10:28.000 282 12653.35 87.15 55111.28 88888.00 2009-10-09 09:10:28.125 282 12653.35 87.15 55111.28 88888.00 2009-10-09 09:10:28.250 282 12653.33 87.15 55111.28 88888.00 2009-10-09 09:10:28.375 282 12653.38 87.15 55111.30 88888.00 2009-10-09 09:10:28.500 282 12653.40 87.12 55111.32 88888.00 2009-10-09 09:10:28.625 282 12653.40 87.15 55111.30 88888.00 2009-10-09 09:10:28.750 282 12653.40 87.12 55111.30 88888.00 2009-10-09 09:10:28.875 282 12653.40 87.10 55111.28 88888.00 2009-10-09 09:10:29.000 282 12653.42 87.12 55111.28 88888.00 2009-10-09 09:10:29.125 282 12653.42 87.15 55111.28 88888.00 2009-10-09 09:10:29.250 282 12653.42 87.12 55111.28 88888.00 2009-10-09 09:10:29.375 282 12653.48 87.10 55111.28 88888.00 2009-10-09 09:10:29.500 282 12653.42 87.10 55111.28 88888.00 2009-10-09 09:10:29.625 282 12653.45 87.12 55111.28 88888.00 2009-10-09 09:10:29.750 282 12653.42 87.15 55111.28 88888.00 2009-10-09 09:10:29.875 282 12653.40 87.12 55111.28 88888.00 2009-10-09 09:10:30.000 282 12653.42 87.15 55111.28 88888.00 2009-10-09 09:10:30.125 282 12653.42 87.12 55111.30 88888.00 2009-10-09 09:10:30.250 282 12653.38 87.10 55111.28 88888.00 2009-10-09 09:10:30.375 282 12653.40 87.10 55111.28 88888.00 2009-10-09 09:10:30.500 282 12653.45 87.10 55111.25 88888.00 2009-10-09 09:10:30.625 282 12653.50 87.12 55111.28 88888.00 2009-10-09 09:10:30.750 282 12653.50 87.12 55111.30 88888.00 2009-10-09 09:10:30.875 282 12653.45 87.08 55111.28 88888.00 2009-10-09 09:10:31.000 282 12653.50 87.08 55111.28 88888.00 2009-10-09 09:10:31.125 282 12653.45 87.10 55111.28 88888.00 2009-10-09 09:10:31.250 282 12653.38 87.08 55111.32 88888.00 2009-10-09 09:10:31.375 282 12653.45 87.10 55111.35 88888.00 2009-10-09 09:10:31.500 282 12653.50 87.12 55111.32 88888.00 2009-10-09 09:10:31.625 282 12653.50 87.12 55111.30 88888.00 2009-10-09 09:10:31.750 282 12653.48 87.12 55111.30 88888.00 2009-10-09 09:10:31.875 282 12653.42 87.12 55111.28 88888.00 2009-10-09 09:10:32.000 282 12653.42 87.12 55111.30 88888.00 2009-10-09 09:10:32.125 282 12653.45 87.15 55111.32 88888.00 2009-10-09 09:10:32.250 282 12653.50 87.08 55111.30 88888.00 2009-10-09 09:10:32.375 282 12653.48 87.10 55111.28 88888.00 2009-10-09 09:10:32.500 282 12653.45 87.10 55111.30 88888.00 2009-10-09 09:10:32.625 282 12653.48 87.12 55111.32 88888.00 2009-10-09 09:10:32.750 282 12653.42 87.12 55111.32 88888.00 2009-10-09 09:10:32.875 282 12653.40 87.08 55111.30 88888.00 2009-10-09 09:10:33.000 282 12653.40 87.05 55111.28 88888.00 2009-10-09 09:10:33.125 282 12653.48 87.08 55111.30 88888.00 2009-10-09 09:10:33.250 282 12653.45 87.05 55111.28 88888.00 2009-10-09 09:10:33.375 282 12653.42 87.05 55111.28 88888.00 2009-10-09 09:10:33.500 282 12653.42 87.08 55111.28 88888.00 2009-10-09 09:10:33.625 282 12653.40 87.12 55111.32 88888.00 2009-10-09 09:10:33.750 282 12653.42 87.12 55111.35 88888.00 2009-10-09 09:10:33.875 282 12653.42 87.12 55111.32 88888.00 2009-10-09 09:10:34.000 282 12653.45 87.10 55111.32 88888.00 2009-10-09 09:10:34.125 282 12653.45 87.12 55111.32 88888.00 2009-10-09 09:10:34.250 282 12653.33 87.10 55111.30 88888.00 2009-10-09 09:10:34.375 282 12653.40 87.12 55111.28 88888.00 2009-10-09 09:10:34.500 282 12653.50 87.10 55111.28 88888.00 2009-10-09 09:10:34.625 282 12653.52 87.05 55111.28 88888.00 2009-10-09 09:10:34.750 282 12653.48 87.05 55111.25 88888.00 2009-10-09 09:10:34.875 282 12653.45 87.05 55111.28 88888.00 2009-10-09 09:10:35.000 282 12653.45 87.05 55111.28 88888.00 2009-10-09 09:10:35.125 282 12653.50 87.08 55111.30 88888.00 2009-10-09 09:10:35.250 282 12653.45 87.05 55111.30 88888.00 2009-10-09 09:10:35.375 282 12653.48 87.08 55111.30 88888.00 2009-10-09 09:10:35.500 282 12653.48 87.05 55111.30 88888.00 2009-10-09 09:10:35.625 282 12653.50 87.08 55111.32 88888.00 2009-10-09 09:10:35.750 282 12653.50 87.15 55111.35 88888.00 2009-10-09 09:10:35.875 282 12653.45 87.12 55111.35 88888.00 2009-10-09 09:10:36.000 282 12653.40 87.05 55111.30 88888.00 2009-10-09 09:10:36.125 282 12653.45 87.05 55111.32 88888.00 2009-10-09 09:10:36.250 282 12653.42 87.05 55111.38 88888.00 2009-10-09 09:10:36.375 282 12653.48 87.05 55111.35 88888.00 2009-10-09 09:10:36.500 282 12653.48 87.05 55111.38 88888.00 2009-10-09 09:10:36.625 282 12653.55 87.05 55111.35 88888.00 2009-10-09 09:10:36.750 282 12653.60 87.12 55111.38 88888.00 2009-10-09 09:10:36.875 282 12653.55 87.10 55111.38 88888.00 2009-10-09 09:10:37.000 282 12653.52 87.05 55111.32 88888.00 2009-10-09 09:10:37.125 282 12653.52 87.05 55111.35 88888.00 2009-10-09 09:10:37.250 282 12653.52 87.08 55111.38 88888.00 2009-10-09 09:10:37.375 282 12653.58 87.08 55111.35 88888.00 2009-10-09 09:10:37.500 282 12653.58 87.10 55111.40 88888.00 2009-10-09 09:10:37.625 282 12653.55 87.05 55111.35 88888.00 2009-10-09 09:10:37.750 282 12653.52 87.03 55111.35 88888.00 2009-10-09 09:10:37.875 282 12653.55 87.05 55111.38 88888.00 2009-10-09 09:10:38.000 282 12653.60 87.03 55111.32 88888.00 2009-10-09 09:10:38.125 282 12653.60 87.03 55111.38 88888.00 2009-10-09 09:10:38.250 282 12653.58 87.00 55111.35 88888.00 2009-10-09 09:10:38.375 282 12653.58 87.00 55111.32 88888.00 2009-10-09 09:10:38.500 282 12653.60 87.03 55111.32 88888.00 2009-10-09 09:10:38.625 282 12653.65 87.08 55111.35 88888.00 2009-10-09 09:10:38.750 282 12653.60 87.08 55111.38 88888.00 2009-10-09 09:10:38.875 282 12653.58 87.03 55111.38 88888.00 2009-10-09 09:10:39.000 282 12653.50 87.03 55111.35 88888.00 2009-10-09 09:10:39.125 282 12653.52 87.03 55111.35 88888.00 2009-10-09 09:10:39.250 282 12653.58 87.03 55111.35 88888.00 2009-10-09 09:10:39.375 282 12653.62 87.08 55111.38 88888.00 2009-10-09 09:10:39.500 282 12653.65 87.08 55111.38 88888.00 2009-10-09 09:10:39.625 282 12653.67 87.03 55111.38 88888.00 2009-10-09 09:10:39.750 282 12653.65 87.03 55111.35 88888.00 2009-10-09 09:10:39.875 282 12653.70 87.00 55111.35 88888.00 2009-10-09 09:10:40.000 282 12653.73 87.00 55111.35 88888.00 2009-10-09 09:10:40.125 282 12653.67 87.00 55111.38 88888.00 2009-10-09 09:10:40.250 282 12653.62 86.97 55111.38 88888.00 2009-10-09 09:10:40.375 282 12653.60 87.00 55111.35 88888.00 2009-10-09 09:10:40.500 282 12653.60 87.00 55111.38 88888.00 2009-10-09 09:10:40.625 282 12653.62 86.97 55111.35 88888.00 2009-10-09 09:10:40.750 282 12653.62 86.97 55111.38 88888.00 2009-10-09 09:10:40.875 282 12653.65 87.00 55111.35 88888.00 2009-10-09 09:10:41.000 282 12653.70 87.00 55111.32 88888.00 2009-10-09 09:10:41.125 282 12653.67 87.00 55111.38 88888.00 2009-10-09 09:10:41.250 282 12653.65 86.97 55111.38 88888.00 2009-10-09 09:10:41.375 282 12653.67 87.00 55111.38 88888.00 2009-10-09 09:10:41.500 282 12653.65 87.00 55111.43 88888.00 2009-10-09 09:10:41.625 282 12653.67 86.97 55111.43 88888.00 2009-10-09 09:10:41.750 282 12653.75 87.00 55111.43 88888.00 2009-10-09 09:10:41.875 282 12653.75 86.97 55111.40 88888.00 2009-10-09 09:10:42.000 282 12653.67 86.95 55111.40 88888.00 2009-10-09 09:10:42.125 282 12653.70 86.95 55111.43 88888.00 2009-10-09 09:10:42.250 282 12653.75 86.97 55111.43 88888.00 2009-10-09 09:10:42.375 282 12653.83 86.97 55111.43 88888.00 2009-10-09 09:10:42.500 282 12653.80 87.03 55111.43 88888.00 2009-10-09 09:10:42.625 282 12653.77 86.97 55111.45 88888.00 2009-10-09 09:10:42.750 282 12653.75 86.97 55111.40 88888.00 2009-10-09 09:10:42.875 282 12653.75 86.97 55111.38 88888.00 2009-10-09 09:10:43.000 282 12653.73 87.00 55111.40 88888.00 2009-10-09 09:10:43.125 282 12653.73 87.00 55111.40 88888.00 2009-10-09 09:10:43.250 282 12653.67 86.95 55111.40 88888.00 2009-10-09 09:10:43.375 282 12653.67 86.97 55111.38 88888.00 2009-10-09 09:10:43.500 282 12653.75 86.95 55111.38 88888.00 2009-10-09 09:10:43.625 282 12653.75 86.95 55111.40 88888.00 2009-10-09 09:10:43.750 282 12653.70 86.92 55111.40 88888.00 2009-10-09 09:10:43.875 282 12653.67 86.92 55111.38 88888.00 2009-10-09 09:10:44.000 282 12653.73 86.95 55111.38 88888.00 2009-10-09 09:10:44.125 282 12653.77 86.95 55111.40 88888.00 2009-10-09 09:10:44.250 282 12653.75 86.92 55111.43 88888.00 2009-10-09 09:10:44.375 282 12653.75 86.95 55111.43 88888.00 2009-10-09 09:10:44.500 282 12653.75 86.92 55111.40 88888.00 2009-10-09 09:10:44.625 282 12653.80 86.95 55111.43 88888.00 2009-10-09 09:10:44.750 282 12653.77 86.95 55111.43 88888.00 2009-10-09 09:10:44.875 282 12653.80 86.95 55111.43 88888.00 2009-10-09 09:10:45.000 282 12653.80 86.95 55111.43 88888.00 2009-10-09 09:10:45.125 282 12653.77 86.92 55111.43 88888.00 2009-10-09 09:10:45.250 282 12653.75 86.92 55111.45 88888.00 2009-10-09 09:10:45.375 282 12653.83 86.97 55111.43 88888.00 2009-10-09 09:10:45.500 282 12653.85 86.97 55111.47 88888.00 2009-10-09 09:10:45.625 282 12653.83 86.95 55111.45 88888.00 2009-10-09 09:10:45.750 282 12653.77 86.92 55111.40 88888.00 2009-10-09 09:10:45.875 282 12653.77 86.95 55111.45 88888.00 2009-10-09 09:10:46.000 282 12653.80 86.95 55111.40 88888.00 2009-10-09 09:10:46.125 282 12653.73 86.95 55111.40 88888.00 2009-10-09 09:10:46.250 282 12653.65 86.95 55111.45 88888.00 2009-10-09 09:10:46.375 282 12653.70 86.95 55111.45 88888.00 2009-10-09 09:10:46.500 282 12653.75 86.92 55111.43 88888.00 2009-10-09 09:10:46.625 282 12653.77 86.92 55111.43 88888.00 2009-10-09 09:10:46.750 282 12653.75 86.90 55111.40 88888.00 2009-10-09 09:10:46.875 282 12653.67 86.90 55111.40 88888.00 2009-10-09 09:10:47.000 282 12653.67 86.90 55111.38 88888.00 2009-10-09 09:10:47.125 282 12653.73 86.92 55111.40 88888.00 2009-10-09 09:10:47.250 282 12653.73 86.92 55111.43 88888.00 2009-10-09 09:10:47.375 282 12653.75 86.97 55111.47 88888.00 2009-10-09 09:10:47.500 282 12653.77 86.97 55111.45 88888.00 2009-10-09 09:10:47.625 282 12653.75 86.92 55111.45 88888.00 2009-10-09 09:10:47.750 282 12653.70 86.90 55111.43 88888.00 2009-10-09 09:10:47.875 282 12653.70 86.88 55111.38 88888.00 2009-10-09 09:10:48.000 282 12653.77 86.90 55111.38 88888.00 2009-10-09 09:10:48.125 282 12653.88 86.90 55111.43 88888.00 2009-10-09 09:10:48.250 282 12653.83 86.90 55111.43 88888.00 2009-10-09 09:10:48.375 282 12653.80 86.90 55111.43 88888.00 2009-10-09 09:10:48.500 282 12653.73 86.90 55111.40 88888.00 2009-10-09 09:10:48.625 282 12653.70 86.92 55111.40 88888.00 2009-10-09 09:10:48.750 282 12653.75 86.92 55111.45 88888.00 2009-10-09 09:10:48.875 282 12653.70 86.88 55111.45 88888.00 2009-10-09 09:10:49.000 282 12653.62 86.88 55111.43 88888.00 2009-10-09 09:10:49.125 282 12653.67 86.92 55111.45 88888.00 2009-10-09 09:10:49.250 282 12653.73 86.95 55111.47 88888.00 2009-10-09 09:10:49.375 282 12653.77 86.92 55111.43 88888.00 2009-10-09 09:10:49.500 282 12653.77 86.90 55111.43 88888.00 2009-10-09 09:10:49.625 282 12653.75 86.85 55111.45 88888.00 2009-10-09 09:10:49.750 282 12653.73 86.85 55111.45 88888.00 2009-10-09 09:10:49.875 282 12653.77 86.90 55111.47 88888.00 2009-10-09 09:10:50.000 282 12653.90 86.88 55111.45 88888.00 2009-10-09 09:10:50.125 282 12653.83 86.85 55111.45 88888.00 2009-10-09 09:10:50.250 282 12653.80 86.83 55111.47 88888.00 2009-10-09 09:10:50.375 282 12653.83 86.88 55111.45 88888.00 2009-10-09 09:10:50.500 282 12653.85 86.88 55111.45 88888.00 2009-10-09 09:10:50.625 282 12653.83 86.88 55111.47 88888.00 2009-10-09 09:10:50.750 282 12653.77 86.90 55111.47 88888.00 2009-10-09 09:10:50.875 282 12653.80 86.85 55111.45 88888.00 2009-10-09 09:10:51.000 282 12653.83 86.83 55111.43 88888.00 2009-10-09 09:10:51.125 282 12653.80 86.85 55111.45 88888.00 2009-10-09 09:10:51.250 282 12653.77 86.85 55111.47 88888.00 2009-10-09 09:10:51.375 282 12653.80 86.85 55111.45 88888.00 2009-10-09 09:10:51.500 282 12653.77 86.85 55111.45 88888.00 2009-10-09 09:10:51.625 282 12653.85 86.88 55111.47 88888.00 2009-10-09 09:10:51.750 282 12653.85 86.88 55111.50 88888.00 2009-10-09 09:10:51.875 282 12653.88 86.83 55111.45 88888.00 2009-10-09 09:10:52.000 282 12653.90 86.83 55111.43 88888.00 2009-10-09 09:10:52.125 282 12653.95 86.85 55111.47 88888.00 2009-10-09 09:10:52.250 282 12653.95 86.83 55111.45 88888.00 2009-10-09 09:10:52.375 282 12653.92 86.83 55111.43 88888.00 2009-10-09 09:10:52.500 282 12654.00 86.85 55111.43 88888.00 2009-10-09 09:10:52.625 282 12653.98 86.83 55111.43 88888.00 2009-10-09 09:10:52.750 282 12654.00 86.83 55111.43 88888.00 2009-10-09 09:10:52.875 282 12653.95 86.83 55111.43 88888.00 2009-10-09 09:10:53.000 282 12653.85 86.85 55111.45 88888.00 2009-10-09 09:10:53.125 282 12653.80 86.83 55111.45 88888.00 2009-10-09 09:10:53.250 282 12653.85 86.80 55111.47 88888.00 2009-10-09 09:10:53.375 282 12653.92 86.80 55111.47 88888.00 2009-10-09 09:10:53.500 282 12654.00 86.83 55111.50 88888.00 2009-10-09 09:10:53.625 282 12654.02 86.83 55111.47 88888.00 2009-10-09 09:10:53.750 282 12654.00 86.85 55111.47 88888.00 2009-10-09 09:10:53.875 282 12653.98 86.83 55111.47 88888.00 2009-10-09 09:10:54.000 282 12653.92 86.83 55111.45 88888.00 2009-10-09 09:10:54.125 282 12653.95 86.80 55111.45 88888.00 2009-10-09 09:10:54.250 282 12653.90 86.80 55111.50 88888.00 2009-10-09 09:10:54.375 282 12653.98 86.83 55111.50 88888.00 2009-10-09 09:10:54.500 282 12653.95 86.80 55111.47 88888.00 2009-10-09 09:10:54.625 282 12653.92 86.75 55111.47 88888.00 2009-10-09 09:10:54.750 282 12653.98 86.78 55111.53 88888.00 2009-10-09 09:10:54.875 282 12654.00 86.78 55111.53 88888.00 2009-10-09 09:10:55.000 282 12654.05 86.80 55111.50 88888.00 2009-10-09 09:10:55.125 282 12654.05 86.80 55111.47 88888.00 2009-10-09 09:10:55.250 282 12654.00 86.75 55111.47 88888.00 2009-10-09 09:10:55.375 282 12654.00 86.75 55111.47 88888.00 2009-10-09 09:10:55.500 282 12654.02 86.78 55111.50 88888.00 2009-10-09 09:10:55.625 282 12654.08 86.80 55111.53 88888.00 2009-10-09 09:10:55.750 282 12654.08 86.78 55111.53 88888.00 2009-10-09 09:10:55.875 282 12654.12 86.75 55111.50 88888.00 2009-10-09 09:10:56.000 282 12654.08 86.78 55111.47 88888.00 2009-10-09 09:10:56.125 282 12654.02 86.80 55111.47 88888.00 2009-10-09 09:10:56.250 282 12654.00 86.75 55111.50 88888.00 2009-10-09 09:10:56.375 282 12653.98 86.72 55111.47 88888.00 2009-10-09 09:10:56.500 282 12654.05 86.72 55111.47 88888.00 2009-10-09 09:10:56.625 282 12654.10 86.75 55111.50 88888.00 2009-10-09 09:10:56.750 282 12654.05 86.75 55111.50 88888.00 2009-10-09 09:10:56.875 282 12653.98 86.80 55111.55 88888.00 2009-10-09 09:10:57.000 282 12654.00 86.75 55111.53 88888.00 2009-10-09 09:10:57.125 282 12654.02 86.72 55111.53 88888.00 2009-10-09 09:10:57.250 282 12654.05 86.72 55111.53 88888.00 2009-10-09 09:10:57.375 282 12654.05 86.75 55111.55 88888.00 2009-10-09 09:10:57.500 282 12654.10 86.72 55111.53 88888.00 2009-10-09 09:10:57.625 282 12654.10 86.67 55111.50 88888.00 2009-10-09 09:10:57.750 282 12654.10 86.67 55111.50 88888.00 2009-10-09 09:10:57.875 282 12654.10 86.70 55111.50 88888.00 2009-10-09 09:10:58.000 282 12654.15 86.70 55111.50 88888.00 2009-10-09 09:10:58.125 282 12654.17 86.70 55111.50 88888.00 2009-10-09 09:10:58.250 282 12654.12 86.67 55111.50 88888.00 2009-10-09 09:10:58.375 282 12654.10 86.72 55111.55 88888.00 2009-10-09 09:10:58.500 282 12654.15 86.75 55111.57 88888.00 2009-10-09 09:10:58.625 282 12654.10 86.75 55111.55 88888.00 2009-10-09 09:10:58.750 282 12654.02 86.72 55111.55 88888.00 2009-10-09 09:10:58.875 282 12654.02 86.67 55111.55 88888.00 2009-10-09 09:10:59.000 282 12654.05 86.70 55111.55 88888.00 2009-10-09 09:10:59.125 282 12654.12 86.70 55111.55 88888.00 2009-10-09 09:10:59.250 282 12654.17 86.67 55111.55 88888.00 2009-10-09 09:10:59.375 282 12654.17 86.70 55111.55 88888.00 2009-10-09 09:10:59.500 282 12654.12 86.70 55111.55 88888.00 2009-10-09 09:10:59.625 282 12654.12 86.67 55111.55 88888.00 2009-10-09 09:10:59.750 282 12654.10 86.67 55111.55 88888.00 2009-10-09 09:10:59.875 282 12654.12 86.67 55111.57 88888.00 2009-10-09 09:11:00.000 282 12654.15 86.67 55111.55 88888.00 2009-10-09 09:11:00.125 282 12654.10 86.67 55111.55 88888.00 2009-10-09 09:11:00.250 282 12654.10 86.65 55111.53 88888.00 2009-10-09 09:11:00.375 282 12654.17 86.65 55111.55 88888.00 2009-10-09 09:11:00.500 282 12654.25 86.65 55111.55 88888.00 2009-10-09 09:11:00.625 282 12654.23 86.62 55111.55 88888.00 2009-10-09 09:11:00.750 282 12654.20 86.62 55111.55 88888.00 2009-10-09 09:11:00.875 282 12654.23 86.62 55111.55 88888.00 2009-10-09 09:11:01.000 282 12654.20 86.62 55111.55 88888.00 2009-10-09 09:11:01.125 282 12654.17 86.62 55111.57 88888.00 2009-10-09 09:11:01.250 282 12654.10 86.60 55111.55 88888.00 2009-10-09 09:11:01.375 282 12654.12 86.62 55111.55 88888.00 2009-10-09 09:11:01.500 282 12654.12 86.62 55111.50 88888.00 2009-10-09 09:11:01.625 282 12654.15 86.62 55111.53 88888.00 2009-10-09 09:11:01.750 282 12654.12 86.62 55111.53 88888.00 2009-10-09 09:11:01.875 282 12654.12 86.65 55111.53 88888.00 2009-10-09 09:11:02.000 282 12654.10 86.65 55111.53 88888.00 2009-10-09 09:11:02.125 282 12654.12 86.67 55111.55 88888.00 2009-10-09 09:11:02.250 282 12654.15 86.65 55111.55 88888.00 2009-10-09 09:11:02.375 282 12654.20 86.65 55111.57 88888.00 2009-10-09 09:11:02.500 282 12654.10 86.65 55111.57 88888.00 2009-10-09 09:11:02.625 282 12654.15 86.62 55111.55 88888.00 2009-10-09 09:11:02.750 282 12654.12 86.58 55111.53 88888.00 2009-10-09 09:11:02.875 282 12654.12 86.60 55111.50 88888.00 2009-10-09 09:11:03.000 282 12654.17 86.65 55111.53 88888.00 2009-10-09 09:11:03.125 282 12654.20 86.62 55111.53 88888.00 2009-10-09 09:11:03.250 282 12654.17 86.60 55111.55 88888.00 2009-10-09 09:11:03.375 282 12654.23 86.62 55111.55 88888.00 2009-10-09 09:11:03.500 282 12654.20 86.65 55111.57 88888.00 2009-10-09 09:11:03.625 282 12654.20 86.60 55111.57 88888.00 2009-10-09 09:11:03.750 282 12654.17 86.60 55111.55 88888.00 2009-10-09 09:11:03.875 282 12654.17 86.60 55111.55 88888.00 2009-10-09 09:11:04.000 282 12654.20 86.58 55111.53 88888.00 2009-10-09 09:11:04.125 282 12654.17 86.58 55111.55 88888.00 2009-10-09 09:11:04.250 282 12654.20 86.60 55111.60 88888.00 2009-10-09 09:11:04.375 282 12654.23 86.65 55111.60 88888.00 2009-10-09 09:11:04.500 282 12654.23 86.62 55111.60 88888.00 2009-10-09 09:11:04.625 282 12654.20 86.60 55111.57 88888.00 2009-10-09 09:11:04.750 282 12654.27 86.60 55111.53 88888.00 2009-10-09 09:11:04.875 282 12654.25 86.60 55111.53 88888.00 2009-10-09 09:11:05.000 282 12654.23 86.62 55111.55 88888.00 2009-10-09 09:11:05.125 282 12654.23 86.62 55111.57 88888.00 2009-10-09 09:11:05.250 282 12654.17 86.58 55111.55 88888.00 2009-10-09 09:11:05.375 282 12654.15 86.55 55111.53 88888.00 2009-10-09 09:11:05.500 282 12654.15 86.58 55111.55 88888.00 2009-10-09 09:11:05.625 282 12654.12 86.55 55111.57 88888.00 2009-10-09 09:11:05.750 282 12654.17 86.55 55111.57 88888.00 2009-10-09 09:11:05.875 282 12654.20 86.58 55111.60 88888.00 2009-10-09 09:11:06.000 282 12654.17 86.60 55111.55 88888.00 2009-10-09 09:11:06.125 282 12654.17 86.60 55111.57 88888.00 2009-10-09 09:11:06.250 282 12654.17 86.55 55111.57 88888.00 2009-10-09 09:11:06.375 282 12654.15 86.55 55111.55 88888.00 2009-10-09 09:11:06.500 282 12654.17 86.55 55111.57 88888.00 2009-10-09 09:11:06.625 282 12654.23 86.58 55111.60 88888.00 2009-10-09 09:11:06.750 282 12654.20 86.58 55111.62 88888.00 2009-10-09 09:11:06.875 282 12654.20 86.55 55111.62 88888.00 2009-10-09 09:11:07.000 282 12654.17 86.55 55111.57 88888.00 2009-10-09 09:11:07.125 282 12654.20 86.58 55111.62 88888.00 2009-10-09 09:11:07.250 282 12654.23 86.58 55111.65 88888.00 2009-10-09 09:11:07.375 282 12654.25 86.55 55111.65 88888.00 2009-10-09 09:11:07.500 282 12654.23 86.53 55111.62 88888.00 2009-10-09 09:11:07.625 282 12654.23 86.53 55111.60 88888.00 2009-10-09 09:11:07.750 282 12654.17 86.50 55111.57 88888.00 2009-10-09 09:11:07.875 282 12654.17 86.53 55111.60 88888.00 2009-10-09 09:11:08.000 282 12654.25 86.58 55111.62 88888.00 2009-10-09 09:11:08.125 282 12654.27 86.58 55111.65 88888.00 2009-10-09 09:11:08.250 282 12654.25 86.58 55111.68 88888.00 2009-10-09 09:11:08.375 282 12654.25 86.53 55111.60 88888.00 2009-10-09 09:11:08.500 282 12654.20 86.50 55111.62 88888.00 2009-10-09 09:11:08.625 282 12654.23 86.50 55111.62 88888.00 2009-10-09 09:11:08.750 282 12654.30 86.50 55111.65 88888.00 2009-10-09 09:11:08.875 282 12654.35 86.50 55111.62 88888.00 2009-10-09 09:11:09.000 282 12654.35 86.53 55111.65 88888.00 2009-10-09 09:11:09.125 282 12654.30 86.53 55111.68 88888.00 2009-10-09 09:11:09.250 282 12654.27 86.50 55111.68 88888.00 2009-10-09 09:11:09.375 282 12654.27 86.53 55111.68 88888.00 2009-10-09 09:11:09.500 282 12654.25 86.53 55111.65 88888.00 2009-10-09 09:11:09.625 282 12654.23 86.58 55111.65 88888.00 2009-10-09 09:11:09.750 282 12654.23 86.55 55111.62 88888.00 2009-10-09 09:11:09.875 282 12654.23 86.50 55111.68 88888.00 2009-10-09 09:11:10.000 282 12654.25 86.50 55111.65 88888.00 2009-10-09 09:11:10.125 282 12654.23 86.47 55111.65 88888.00 2009-10-09 09:11:10.250 282 12654.27 86.50 55111.68 88888.00 2009-10-09 09:11:10.375 282 12654.33 86.50 55111.68 88888.00 2009-10-09 09:11:10.500 282 12654.35 86.53 55111.68 88888.00 2009-10-09 09:11:10.625 282 12654.38 86.53 55111.65 88888.00 2009-10-09 09:11:10.750 282 12654.35 86.50 55111.65 88888.00 2009-10-09 09:11:10.875 282 12654.25 86.47 55111.60 88888.00 2009-10-09 09:11:11.000 282 12654.25 86.47 55111.60 88888.00 2009-10-09 09:11:11.125 282 12654.27 86.47 55111.60 88888.00 2009-10-09 09:11:11.250 282 12654.30 86.45 55111.62 88888.00 2009-10-09 09:11:11.375 282 12654.33 86.45 55111.60 88888.00 2009-10-09 09:11:11.500 282 12654.25 86.45 55111.60 88888.00 2009-10-09 09:11:11.625 282 12654.27 86.47 55111.60 88888.00 2009-10-09 09:11:11.750 282 12654.33 86.50 55111.62 88888.00 2009-10-09 09:11:11.875 282 12654.33 86.47 55111.62 88888.00 2009-10-09 09:11:12.000 282 12654.30 86.47 55111.60 88888.00 2009-10-09 09:11:12.125 282 12654.30 86.47 55111.62 88888.00 2009-10-09 09:11:12.250 282 12654.23 86.47 55111.62 88888.00 2009-10-09 09:11:12.375 282 12654.27 86.50 55111.65 88888.00 2009-10-09 09:11:12.500 282 12654.33 86.53 55111.65 88888.00 2009-10-09 09:11:12.625 282 12654.30 86.53 55111.65 88888.00 2009-10-09 09:11:12.750 282 12654.20 86.47 55111.62 88888.00 2009-10-09 09:11:12.875 282 12654.25 86.47 55111.62 88888.00 2009-10-09 09:11:13.000 282 12654.25 86.50 55111.62 88888.00 2009-10-09 09:11:13.125 282 12654.25 86.47 55111.62 88888.00 2009-10-09 09:11:13.250 282 12654.25 86.47 55111.65 88888.00 2009-10-09 09:11:13.375 282 12654.30 86.45 55111.65 88888.00 2009-10-09 09:11:13.500 282 12654.25 86.45 55111.62 88888.00 2009-10-09 09:11:13.625 282 12654.33 86.47 55111.62 88888.00 2009-10-09 09:11:13.750 282 12654.38 86.45 55111.65 88888.00 2009-10-09 09:11:13.875 282 12654.38 86.45 55111.62 88888.00 2009-10-09 09:11:14.000 282 12654.35 86.42 55111.62 88888.00 2009-10-09 09:11:14.125 282 12654.38 86.47 55111.62 88888.00 2009-10-09 09:11:14.250 282 12654.30 86.45 55111.65 88888.00 2009-10-09 09:11:14.375 282 12654.33 86.47 55111.68 88888.00 2009-10-09 09:11:14.500 282 12654.35 86.45 55111.68 88888.00 2009-10-09 09:11:14.625 282 12654.38 86.45 55111.70 88888.00 2009-10-09 09:11:14.750 282 12654.42 86.47 55111.70 88888.00 2009-10-09 09:11:14.875 282 12654.42 86.45 55111.68 88888.00 2009-10-09 09:11:15.000 282 12654.40 86.42 55111.62 88888.00 2009-10-09 09:11:15.125 282 12654.35 86.40 55111.68 88888.00 2009-10-09 09:11:15.250 282 12654.33 86.40 55111.68 88888.00 2009-10-09 09:11:15.375 282 12654.35 86.40 55111.68 88888.00 2009-10-09 09:11:15.500 282 12654.33 86.40 55111.68 88888.00 2009-10-09 09:11:15.625 282 12654.27 86.40 55111.65 88888.00 2009-10-09 09:11:15.750 282 12654.30 86.42 55111.68 88888.00 2009-10-09 09:11:15.875 282 12654.33 86.45 55111.68 88888.00 2009-10-09 09:11:16.000 282 12654.33 86.42 55111.62 88888.00 2009-10-09 09:11:16.125 282 12654.33 86.42 55111.65 88888.00 2009-10-09 09:11:16.250 282 12654.30 86.40 55111.68 88888.00 2009-10-09 09:11:16.375 282 12654.38 86.40 55111.68 88888.00 2009-10-09 09:11:16.500 282 12654.40 86.40 55111.68 88888.00 2009-10-09 09:11:16.625 282 12654.38 86.40 55111.65 88888.00 2009-10-09 09:11:16.750 282 12654.38 86.42 55111.68 88888.00 2009-10-09 09:11:16.875 282 12654.38 86.40 55111.70 88888.00 2009-10-09 09:11:17.000 282 12654.33 86.35 55111.68 88888.00 2009-10-09 09:11:17.125 282 12654.30 86.35 55111.68 88888.00 2009-10-09 09:11:17.250 282 12654.40 86.40 55111.72 88888.00 2009-10-09 09:11:17.375 282 12654.48 86.40 55111.70 88888.00 2009-10-09 09:11:17.500 282 12654.48 86.38 55111.70 88888.00 2009-10-09 09:11:17.625 282 12654.45 86.40 55111.70 88888.00 2009-10-09 09:11:17.750 282 12654.42 86.40 55111.70 88888.00 2009-10-09 09:11:17.875 282 12654.45 86.40 55111.70 88888.00 2009-10-09 09:11:18.000 282 12654.42 86.38 55111.68 88888.00 2009-10-09 09:11:18.125 282 12654.38 86.33 55111.70 88888.00 2009-10-09 09:11:18.250 282 12654.40 86.35 55111.68 88888.00 2009-10-09 09:11:18.375 282 12654.52 86.38 55111.68 88888.00 2009-10-09 09:11:18.500 282 12654.52 86.40 55111.68 88888.00 2009-10-09 09:11:18.625 282 12654.50 86.38 55111.68 88888.00 2009-10-09 09:11:18.750 282 12654.45 86.38 55111.68 88888.00 2009-10-09 09:11:18.875 282 12654.45 86.35 55111.65 88888.00 2009-10-09 09:11:19.000 282 12654.42 86.38 55111.68 88888.00 2009-10-09 09:11:19.125 282 12654.45 86.40 55111.70 88888.00 2009-10-09 09:11:19.250 282 12654.40 86.33 55111.65 88888.00 2009-10-09 09:11:19.375 282 12654.40 86.33 55111.62 88888.00 2009-10-09 09:11:19.500 282 12654.45 86.35 55111.65 88888.00 2009-10-09 09:11:19.625 282 12654.50 86.35 55111.65 88888.00 2009-10-09 09:11:19.750 282 12654.55 86.33 55111.68 88888.00 2009-10-09 09:11:19.875 282 12654.55 86.33 55111.65 88888.00 2009-10-09 09:11:20.000 282 12654.52 86.35 55111.68 88888.00 2009-10-09 09:11:20.125 282 12654.45 86.35 55111.70 88888.00 2009-10-09 09:11:20.250 282 12654.45 86.30 55111.72 88888.00 2009-10-09 09:11:20.375 282 12654.52 86.30 55111.70 88888.00 2009-10-09 09:11:20.500 282 12654.55 86.30 55111.70 88888.00 2009-10-09 09:11:20.625 282 12654.50 86.30 55111.70 88888.00 2009-10-09 09:11:20.750 282 12654.50 86.33 55111.70 88888.00 2009-10-09 09:11:20.875 282 12654.55 86.33 55111.72 88888.00 2009-10-09 09:11:21.000 282 12654.55 86.30 55111.68 88888.00 2009-10-09 09:11:21.125 282 12654.50 86.28 55111.68 88888.00 2009-10-09 09:11:21.250 282 12654.45 86.28 55111.68 88888.00 2009-10-09 09:11:21.375 282 12654.45 86.28 55111.68 88888.00 2009-10-09 09:11:21.500 282 12654.45 86.28 55111.68 88888.00 2009-10-09 09:11:21.625 282 12654.48 86.28 55111.72 88888.00 2009-10-09 09:11:21.750 282 12654.52 86.30 55111.70 88888.00 2009-10-09 09:11:21.875 282 12654.55 86.30 55111.70 88888.00 2009-10-09 09:11:22.000 282 12654.50 86.30 55111.68 88888.00 2009-10-09 09:11:22.125 282 12654.45 86.28 55111.70 88888.00 2009-10-09 09:11:22.250 282 12654.50 86.25 55111.72 88888.00 2009-10-09 09:11:22.375 282 12654.58 86.25 55111.65 88888.00 2009-10-09 09:11:22.500 282 12654.52 86.22 55111.65 88888.00 2009-10-09 09:11:22.625 282 12654.50 86.28 55111.70 88888.00 2009-10-09 09:11:22.750 282 12654.52 86.25 55111.70 88888.00 2009-10-09 09:11:22.875 282 12654.55 86.25 55111.72 88888.00 2009-10-09 09:11:23.000 282 12654.58 86.28 55111.70 88888.00 2009-10-09 09:11:23.125 282 12654.58 86.30 55111.72 88888.00 2009-10-09 09:11:23.250 282 12654.50 86.30 55111.70 88888.00 2009-10-09 09:11:23.375 282 12654.50 86.28 55111.70 88888.00 2009-10-09 09:11:23.500 282 12654.55 86.22 55111.70 88888.00 2009-10-09 09:11:23.625 282 12654.55 86.22 55111.68 88888.00 2009-10-09 09:11:23.750 282 12654.55 86.30 55111.72 88888.00 2009-10-09 09:11:23.875 282 12654.48 86.28 55111.70 88888.00 2009-10-09 09:11:24.000 282 12654.40 86.25 55111.68 88888.00 2009-10-09 09:11:24.125 282 12654.45 86.25 55111.65 88888.00 2009-10-09 09:11:24.250 282 12654.45 86.22 55111.68 88888.00 2009-10-09 09:11:24.375 282 12654.48 86.20 55111.65 88888.00 2009-10-09 09:11:24.500 282 12654.55 86.17 55111.65 88888.00 2009-10-09 09:11:24.625 282 12654.62 86.20 55111.70 88888.00 2009-10-09 09:11:24.750 282 12654.60 86.20 55111.72 88888.00 2009-10-09 09:11:24.875 282 12654.60 86.20 55111.72 88888.00 2009-10-09 09:11:25.000 282 12654.60 86.20 55111.70 88888.00 2009-10-09 09:11:25.125 282 12654.55 86.22 55111.72 88888.00 2009-10-09 09:11:25.250 282 12654.52 86.17 55111.70 88888.00 2009-10-09 09:11:25.375 282 12654.50 86.17 55111.70 88888.00 2009-10-09 09:11:25.500 282 12654.50 86.20 55111.68 88888.00 2009-10-09 09:11:25.625 282 12654.50 86.20 55111.70 88888.00 2009-10-09 09:11:25.750 282 12654.60 86.22 55111.68 88888.00 2009-10-09 09:11:25.875 282 12654.60 86.20 55111.70 88888.00 2009-10-09 09:11:26.000 282 12654.65 86.22 55111.70 88888.00 2009-10-09 09:11:26.125 282 12654.65 86.20 55111.68 88888.00 2009-10-09 09:11:26.250 282 12654.62 86.15 55111.70 88888.00 2009-10-09 09:11:26.375 282 12654.62 86.17 55111.72 88888.00 2009-10-09 09:11:26.500 282 12654.65 86.22 55111.72 88888.00 2009-10-09 09:11:26.625 282 12654.67 86.17 55111.72 88888.00 2009-10-09 09:11:26.750 282 12654.62 86.17 55111.68 88888.00 2009-10-09 09:11:26.875 282 12654.62 86.15 55111.68 88888.00 2009-10-09 09:11:27.000 282 12654.58 86.15 55111.68 88888.00 2009-10-09 09:11:27.125 282 12654.58 86.17 55111.70 88888.00 2009-10-09 09:11:27.250 282 12654.67 86.15 55111.70 88888.00 2009-10-09 09:11:27.375 282 12654.73 86.15 55111.70 88888.00 2009-10-09 09:11:27.500 282 12654.73 86.10 55111.68 88888.00 2009-10-09 09:11:27.625 282 12654.70 86.15 55111.72 88888.00 2009-10-09 09:11:27.750 282 12654.67 86.15 55111.72 88888.00 2009-10-09 09:11:27.875 282 12654.65 86.17 55111.70 88888.00 2009-10-09 09:11:28.000 282 12654.73 86.15 55111.70 88888.00 2009-10-09 09:11:28.125 282 12654.75 86.08 55111.68 88888.00 2009-10-09 09:11:28.250 282 12654.70 86.08 55111.65 88888.00 2009-10-09 09:11:28.375 282 12654.73 86.12 55111.68 88888.00 2009-10-09 09:11:28.500 282 12654.75 86.12 55111.70 88888.00 2009-10-09 09:11:28.625 282 12654.75 86.12 55111.70 88888.00 2009-10-09 09:11:28.750 282 12654.73 86.12 55111.68 88888.00 2009-10-09 09:11:28.875 282 12654.70 86.12 55111.68 88888.00 2009-10-09 09:11:29.000 282 12654.73 86.12 55111.68 88888.00 2009-10-09 09:11:29.125 282 12654.70 86.12 55111.68 88888.00 2009-10-09 09:11:29.250 282 12654.73 86.10 55111.70 88888.00 2009-10-09 09:11:29.375 282 12654.73 86.10 55111.68 88888.00 2009-10-09 09:11:29.500 282 12654.73 86.10 55111.68 88888.00 2009-10-09 09:11:29.625 282 12654.77 86.10 55111.70 88888.00 2009-10-09 09:11:29.750 282 12654.75 86.12 55111.72 88888.00 2009-10-09 09:11:29.875 282 12654.75 86.12 55111.75 88888.00 2009-10-09 09:11:30.000 282 12654.70 86.10 55111.70 88888.00 2009-10-09 09:11:30.125 282 12654.67 86.08 55111.70 88888.00 2009-10-09 09:11:30.250 282 12654.67 86.05 55111.70 88888.00 2009-10-09 09:11:30.375 282 12654.65 86.08 55111.70 88888.00 2009-10-09 09:11:30.500 282 12654.67 86.08 55111.70 88888.00 2009-10-09 09:11:30.625 282 12654.70 86.08 55111.72 88888.00 2009-10-09 09:11:30.750 282 12654.70 86.10 55111.68 88888.00 2009-10-09 09:11:30.875 282 12654.65 86.08 55111.68 88888.00 2009-10-09 09:11:31.000 282 12654.60 86.05 55111.65 88888.00 2009-10-09 09:11:31.125 282 12654.60 86.03 55111.70 88888.00 2009-10-09 09:11:31.250 282 12654.65 86.05 55111.72 88888.00 2009-10-09 09:11:31.375 282 12654.73 86.05 55111.72 88888.00 2009-10-09 09:11:31.500 282 12654.70 86.08 55111.72 88888.00 2009-10-09 09:11:31.625 282 12654.67 86.10 55111.72 88888.00 2009-10-09 09:11:31.750 282 12654.75 86.10 55111.72 88888.00 2009-10-09 09:11:31.875 282 12654.70 86.05 55111.72 88888.00 2009-10-09 09:11:32.000 282 12654.75 86.05 55111.72 88888.00 2009-10-09 09:11:32.125 282 12654.83 86.08 55111.72 88888.00 2009-10-09 09:11:32.250 282 12654.80 86.08 55111.72 88888.00 2009-10-09 09:11:32.375 282 12654.77 86.05 55111.72 88888.00 2009-10-09 09:11:32.500 282 12654.67 86.03 55111.70 88888.00 2009-10-09 09:11:32.625 282 12654.65 86.03 55111.72 88888.00 2009-10-09 09:11:32.750 282 12654.70 86.05 55111.70 88888.00 2009-10-09 09:11:32.875 282 12654.77 86.05 55111.75 88888.00 2009-10-09 09:11:33.000 282 12654.73 86.05 55111.72 88888.00 2009-10-09 09:11:33.125 282 12654.70 86.03 55111.72 88888.00 2009-10-09 09:11:33.250 282 12654.67 86.00 55111.72 88888.00 2009-10-09 09:11:33.375 282 12654.70 85.97 55111.72 88888.00 2009-10-09 09:11:33.500 282 12654.75 85.95 55111.70 88888.00 2009-10-09 09:11:33.625 282 12654.77 86.03 55111.72 88888.00 2009-10-09 09:11:33.750 282 12654.77 86.08 55111.78 88888.00 2009-10-09 09:11:33.875 282 12654.75 86.05 55111.78 88888.00 2009-10-09 09:11:34.000 282 12654.73 86.03 55111.75 88888.00 2009-10-09 09:11:34.125 282 12654.77 86.00 55111.75 88888.00 2009-10-09 09:11:34.250 282 12654.75 86.00 55111.72 88888.00 2009-10-09 09:11:34.375 282 12654.77 86.00 55111.75 88888.00 2009-10-09 09:11:34.500 282 12654.77 86.00 55111.72 88888.00 2009-10-09 09:11:34.625 282 12654.75 85.95 55111.78 88888.00 2009-10-09 09:11:34.750 282 12654.75 85.97 55111.78 88888.00 2009-10-09 09:11:34.875 282 12654.77 86.00 55111.75 88888.00 2009-10-09 09:11:35.000 282 12654.80 86.00 55111.75 88888.00 2009-10-09 09:11:35.125 282 12654.75 85.95 55111.72 88888.00 2009-10-09 09:11:35.250 282 12654.70 85.92 55111.75 88888.00 2009-10-09 09:11:35.375 282 12654.70 85.90 55111.75 88888.00 2009-10-09 09:11:35.500 282 12654.75 85.97 55111.75 88888.00 2009-10-09 09:11:35.625 282 12654.75 85.97 55111.75 88888.00 2009-10-09 09:11:35.750 282 12654.70 85.95 55111.75 88888.00 2009-10-09 09:11:35.875 282 12654.67 85.92 55111.75 88888.00 2009-10-09 09:11:36.000 282 12654.70 85.95 55111.70 88888.00 2009-10-09 09:11:36.125 282 12654.70 85.97 55111.78 88888.00 2009-10-09 09:11:36.250 282 12654.67 85.97 55111.78 88888.00 2009-10-09 09:11:36.375 282 12654.73 85.97 55111.75 88888.00 2009-10-09 09:11:36.500 282 12654.67 85.95 55111.78 88888.00 2009-10-09 09:11:36.625 282 12654.70 85.95 55111.78 88888.00 2009-10-09 09:11:36.750 282 12654.70 85.95 55111.75 88888.00 2009-10-09 09:11:36.875 282 12654.73 85.95 55111.80 88888.00 2009-10-09 09:11:37.000 282 12654.70 85.95 55111.78 88888.00 2009-10-09 09:11:37.125 282 12654.75 85.95 55111.78 88888.00 2009-10-09 09:11:37.250 282 12654.70 85.90 55111.78 88888.00 2009-10-09 09:11:37.375 282 12654.75 85.92 55111.80 88888.00 2009-10-09 09:11:37.500 282 12654.75 85.95 55111.80 88888.00 2009-10-09 09:11:37.625 282 12654.75 85.95 55111.80 88888.00 2009-10-09 09:11:37.750 282 12654.75 85.92 55111.80 88888.00 2009-10-09 09:11:37.875 282 12654.77 85.90 55111.80 88888.00 2009-10-09 09:11:38.000 282 12654.77 85.90 55111.78 88888.00 2009-10-09 09:11:38.125 282 12654.73 85.90 55111.82 88888.00 2009-10-09 09:11:38.250 282 12654.67 85.85 55111.72 88888.00 2009-10-09 09:11:38.375 282 12654.77 85.85 55111.72 88888.00 2009-10-09 09:11:38.500 282 12654.85 85.85 55111.75 88888.00 2009-10-09 09:11:38.625 282 12654.88 85.88 55111.80 88888.00 2009-10-09 09:11:38.750 282 12654.85 85.92 55111.80 88888.00 2009-10-09 09:11:38.875 282 12654.85 85.90 55111.80 88888.00 2009-10-09 09:11:39.000 282 12654.88 85.88 55111.80 88888.00 2009-10-09 09:11:39.125 282 12654.85 85.85 55111.80 88888.00 2009-10-09 09:11:39.250 282 12654.83 85.85 55111.78 88888.00 2009-10-09 09:11:39.375 282 12654.92 85.88 55111.78 88888.00 2009-10-09 09:11:39.500 282 12654.95 85.88 55111.80 88888.00 2009-10-09 09:11:39.625 282 12654.92 85.88 55111.80 88888.00 2009-10-09 09:11:39.750 282 12654.85 85.88 55111.78 88888.00 2009-10-09 09:11:39.875 282 12654.90 85.85 55111.82 88888.00 2009-10-09 09:11:40.000 282 12654.92 85.85 55111.78 88888.00 2009-10-09 09:11:40.125 282 12654.85 85.83 55111.78 88888.00 2009-10-09 09:11:40.250 282 12654.80 85.80 55111.80 88888.00 2009-10-09 09:11:40.375 282 12654.85 85.83 55111.80 88888.00 2009-10-09 09:11:40.500 282 12654.90 85.83 55111.78 88888.00 2009-10-09 09:11:40.625 282 12654.90 85.83 55111.78 88888.00 2009-10-09 09:11:40.750 282 12654.88 85.83 55111.78 88888.00 2009-10-09 09:11:40.875 282 12654.88 85.85 55111.78 88888.00 2009-10-09 09:11:41.000 282 12654.95 85.83 55111.78 88888.00 2009-10-09 09:11:41.125 282 12654.90 85.83 55111.78 88888.00 2009-10-09 09:11:41.250 282 12654.83 85.80 55111.75 88888.00 2009-10-09 09:11:41.375 282 12654.85 85.83 55111.78 88888.00 2009-10-09 09:11:41.500 282 12654.88 85.83 55111.78 88888.00 2009-10-09 09:11:41.625 282 12654.95 85.83 55111.78 88888.00 2009-10-09 09:11:41.750 282 12654.98 85.80 55111.75 88888.00 2009-10-09 09:11:41.875 282 12654.98 85.83 55111.78 88888.00 2009-10-09 09:11:42.000 282 12654.98 85.80 55111.80 88888.00 2009-10-09 09:11:42.125 282 12654.85 85.80 55111.78 88888.00 2009-10-09 09:11:42.250 282 12654.83 85.78 55111.82 88888.00 2009-10-09 09:11:42.375 282 12654.90 85.80 55111.82 88888.00 2009-10-09 09:11:42.500 282 12654.90 85.88 55111.82 88888.00 2009-10-09 09:11:42.625 282 12654.85 85.83 55111.82 88888.00 2009-10-09 09:11:42.750 282 12654.80 85.78 55111.82 88888.00 2009-10-09 09:11:42.875 282 12654.88 85.78 55111.82 88888.00 2009-10-09 09:11:43.000 282 12654.92 85.80 55111.85 88888.00 2009-10-09 09:11:43.125 282 12654.88 85.83 55111.80 88888.00 2009-10-09 09:11:43.250 282 12654.85 85.80 55111.82 88888.00 2009-10-09 09:11:43.375 282 12654.90 85.80 55111.82 88888.00 2009-10-09 09:11:43.500 282 12654.85 85.75 55111.80 88888.00 2009-10-09 09:11:43.625 282 12654.85 85.78 55111.80 88888.00 2009-10-09 09:11:43.750 282 12654.90 85.80 55111.82 88888.00 2009-10-09 09:11:43.875 282 12655.02 85.83 55111.85 88888.00 2009-10-09 09:11:44.000 282 12655.00 85.80 55111.85 88888.00 2009-10-09 09:11:44.125 282 12654.95 85.72 55111.80 88888.00 2009-10-09 09:11:44.250 282 12654.85 85.70 55111.80 88888.00 2009-10-09 09:11:44.375 282 12654.85 85.70 55111.80 88888.00 2009-10-09 09:11:44.500 282 12654.88 85.72 55111.80 88888.00 2009-10-09 09:11:44.625 282 12654.92 85.78 55111.82 88888.00 2009-10-09 09:11:44.750 282 12654.95 85.75 55111.80 88888.00 2009-10-09 09:11:44.875 282 12654.95 85.72 55111.78 88888.00 2009-10-09 09:11:45.000 282 12654.98 85.70 55111.78 88888.00 2009-10-09 09:11:45.125 282 12654.92 85.70 55111.78 88888.00 2009-10-09 09:11:45.250 282 12654.92 85.67 55111.80 88888.00 2009-10-09 09:11:45.375 282 12655.00 85.72 55111.78 88888.00 2009-10-09 09:11:45.500 282 12655.00 85.72 55111.85 88888.00 2009-10-09 09:11:45.625 282 12655.02 85.70 55111.80 88888.00 2009-10-09 09:11:45.750 282 12655.02 85.72 55111.80 88888.00 2009-10-09 09:11:45.875 282 12655.05 85.72 55111.78 88888.00 2009-10-09 09:11:46.000 282 12655.08 85.75 55111.80 88888.00 2009-10-09 09:11:46.125 282 12655.00 85.75 55111.80 88888.00 2009-10-09 09:11:46.250 282 12654.90 85.75 55111.82 88888.00 2009-10-09 09:11:46.375 282 12654.95 85.72 55111.80 88888.00 2009-10-09 09:11:46.500 282 12654.92 85.72 55111.85 88888.00 2009-10-09 09:11:46.625 282 12654.92 85.70 55111.85 88888.00 2009-10-09 09:11:46.750 282 12655.02 85.70 55111.85 88888.00 2009-10-09 09:11:46.875 282 12655.08 85.72 55111.82 88888.00 2009-10-09 09:11:47.000 282 12655.00 85.70 55111.82 88888.00 2009-10-09 09:11:47.125 282 12655.00 85.70 55111.82 88888.00 2009-10-09 09:11:47.250 282 12654.98 85.67 55111.80 88888.00 2009-10-09 09:11:47.375 282 12654.92 85.70 55111.85 88888.00 2009-10-09 09:11:47.500 282 12654.95 85.72 55111.85 88888.00 2009-10-09 09:11:47.625 282 12654.95 85.70 55111.85 88888.00 2009-10-09 09:11:47.750 282 12655.05 85.67 55111.82 88888.00 2009-10-09 09:11:47.875 282 12655.08 85.67 55111.88 88888.00 2009-10-09 09:11:48.000 282 12655.02 85.65 55111.82 88888.00 2009-10-09 09:11:48.125 282 12654.95 85.62 55111.82 88888.00 2009-10-09 09:11:48.250 282 12654.95 85.65 55111.85 88888.00 2009-10-09 09:11:48.375 282 12655.05 85.65 55111.85 88888.00 2009-10-09 09:11:48.500 282 12655.08 85.62 55111.80 88888.00 2009-10-09 09:11:48.625 282 12655.02 85.62 55111.78 88888.00 2009-10-09 09:11:48.750 282 12655.02 85.62 55111.80 88888.00 2009-10-09 09:11:48.875 282 12655.08 85.60 55111.78 88888.00 2009-10-09 09:11:49.000 282 12655.10 85.62 55111.78 88888.00 2009-10-09 09:11:49.125 282 12655.08 85.62 55111.82 88888.00 2009-10-09 09:11:49.250 282 12655.08 85.60 55111.82 88888.00 2009-10-09 09:11:49.375 282 12655.17 85.62 55111.82 88888.00 2009-10-09 09:11:49.500 282 12655.15 85.62 55111.82 88888.00 2009-10-09 09:11:49.625 282 12655.10 85.62 55111.82 88888.00 2009-10-09 09:11:49.750 282 12655.08 85.62 55111.82 88888.00 2009-10-09 09:11:49.875 282 12655.08 85.65 55111.85 88888.00 2009-10-09 09:11:50.000 282 12655.12 85.62 55111.85 88888.00 2009-10-09 09:11:50.125 282 12655.12 85.62 55111.85 88888.00 2009-10-09 09:11:50.250 282 12655.10 85.62 55111.85 88888.00 2009-10-09 09:11:50.375 282 12655.10 85.62 55111.82 88888.00 2009-10-09 09:11:50.500 282 12655.08 85.62 55111.80 88888.00 2009-10-09 09:11:50.625 282 12655.10 85.62 55111.82 88888.00 2009-10-09 09:11:50.750 282 12655.17 85.65 55111.88 88888.00 2009-10-09 09:11:50.875 282 12655.12 85.65 55111.88 88888.00 2009-10-09 09:11:51.000 282 12655.15 85.65 55111.85 88888.00 2009-10-09 09:11:51.125 282 12655.12 85.62 55111.85 88888.00 2009-10-09 09:11:51.250 282 12655.08 85.60 55111.90 88888.00 2009-10-09 09:11:51.375 282 12655.10 85.60 55111.85 88888.00 2009-10-09 09:11:51.500 282 12655.08 85.60 55111.82 88888.00 2009-10-09 09:11:51.625 282 12655.10 85.60 55111.85 88888.00 2009-10-09 09:11:51.750 282 12655.12 85.58 55111.85 88888.00 2009-10-09 09:11:51.875 282 12655.12 85.58 55111.90 88888.00 2009-10-09 09:11:52.000 282 12655.08 85.58 55111.88 88888.00 2009-10-09 09:11:52.125 282 12655.00 85.58 55111.88 88888.00 2009-10-09 09:11:52.250 282 12654.95 85.55 55111.85 88888.00 2009-10-09 09:11:52.375 282 12654.98 85.55 55111.85 88888.00 2009-10-09 09:11:52.500 282 12655.00 85.58 55111.85 88888.00 2009-10-09 09:11:52.625 282 12655.00 85.58 55111.88 88888.00 2009-10-09 09:11:52.750 282 12655.10 85.58 55111.90 88888.00 2009-10-09 09:11:52.875 282 12655.12 85.55 55111.90 88888.00 2009-10-09 09:11:53.000 282 12655.12 85.53 55111.90 88888.00 2009-10-09 09:11:53.125 282 12655.05 85.55 55111.93 88888.00 2009-10-09 09:11:53.250 282 12655.05 85.58 55111.93 88888.00 2009-10-09 09:11:53.375 282 12655.10 85.58 55111.90 88888.00 2009-10-09 09:11:53.500 282 12655.08 85.58 55111.88 88888.00 2009-10-09 09:11:53.625 282 12655.05 85.55 55111.88 88888.00 2009-10-09 09:11:53.750 282 12655.08 85.55 55111.90 88888.00 2009-10-09 09:11:53.875 282 12655.05 85.58 55111.88 88888.00 2009-10-09 09:11:54.000 282 12655.05 85.55 55111.88 88888.00 2009-10-09 09:11:54.125 282 12655.05 85.53 55111.90 88888.00 2009-10-09 09:11:54.250 282 12655.00 85.47 55111.88 88888.00 2009-10-09 09:11:54.375 282 12655.10 85.53 55111.88 88888.00 2009-10-09 09:11:54.500 282 12655.15 85.50 55111.88 88888.00 2009-10-09 09:11:54.625 282 12655.17 85.50 55111.93 88888.00 2009-10-09 09:11:54.750 282 12655.20 85.53 55111.93 88888.00 2009-10-09 09:11:54.875 282 12655.23 85.53 55111.93 88888.00 2009-10-09 09:11:55.000 282 12655.25 85.53 55111.90 88888.00 2009-10-09 09:11:55.125 282 12655.20 85.55 55111.93 88888.00 2009-10-09 09:11:55.250 282 12655.10 85.50 55111.93 88888.00 2009-10-09 09:11:55.375 282 12655.12 85.50 55111.93 88888.00 2009-10-09 09:11:55.500 282 12655.20 85.50 55111.93 88888.00 2009-10-09 09:11:55.625 282 12655.20 85.47 55111.88 88888.00 2009-10-09 09:11:55.750 282 12655.17 85.50 55111.93 88888.00 2009-10-09 09:11:55.875 282 12655.15 85.47 55111.93 88888.00 2009-10-09 09:11:56.000 282 12655.15 85.47 55111.90 88888.00 2009-10-09 09:11:56.125 282 12655.12 85.45 55111.93 88888.00 2009-10-09 09:11:56.250 282 12655.10 85.45 55111.97 88888.00 2009-10-09 09:11:56.375 282 12655.12 85.50 55111.95 88888.00 2009-10-09 09:11:56.500 282 12655.10 85.47 55111.95 88888.00 2009-10-09 09:11:56.625 282 12655.12 85.47 55111.93 88888.00 2009-10-09 09:11:56.750 282 12655.10 85.47 55111.93 88888.00 2009-10-09 09:11:56.875 282 12655.08 85.47 55111.95 88888.00 2009-10-09 09:11:57.000 282 12655.10 85.47 55111.97 88888.00 2009-10-09 09:11:57.125 282 12655.12 85.47 55111.95 88888.00 2009-10-09 09:11:57.250 282 12655.10 85.45 55111.93 88888.00 2009-10-09 09:11:57.375 282 12655.12 85.45 55111.93 88888.00 2009-10-09 09:11:57.500 282 12655.12 85.42 55111.93 88888.00 2009-10-09 09:11:57.625 282 12655.17 85.45 55111.90 88888.00 2009-10-09 09:11:57.750 282 12655.20 85.45 55111.93 88888.00 2009-10-09 09:11:57.875 282 12655.23 85.45 55111.93 88888.00 2009-10-09 09:11:58.000 282 12655.17 85.42 55111.93 88888.00 2009-10-09 09:11:58.125 282 12655.15 85.42 55111.95 88888.00 2009-10-09 09:11:58.250 282 12655.15 85.45 55111.95 88888.00 2009-10-09 09:11:58.375 282 12655.20 85.42 55111.93 88888.00 2009-10-09 09:11:58.500 282 12655.12 85.40 55111.95 88888.00 2009-10-09 09:11:58.625 282 12655.12 85.38 55111.90 88888.00 2009-10-09 09:11:58.750 282 12655.12 85.40 55111.93 88888.00 2009-10-09 09:11:58.875 282 12655.20 85.42 55111.93 88888.00 2009-10-09 09:11:59.000 282 12655.20 85.42 55111.93 88888.00 2009-10-09 09:11:59.125 282 12655.17 85.42 55111.95 88888.00 2009-10-09 09:11:59.250 282 12655.08 85.40 55111.93 88888.00 2009-10-09 09:11:59.375 282 12655.08 85.42 55111.95 88888.00 2009-10-09 09:11:59.500 282 12655.05 85.45 55111.95 88888.00 2009-10-09 09:11:59.625 282 12655.08 85.42 55111.95 88888.00 2009-10-09 09:11:59.750 282 12655.05 85.38 55111.95 88888.00 2009-10-09 09:11:59.875 282 12655.12 85.42 55111.95 88888.00 2009-10-09 09:12:00.000 282 12655.12 85.42 55111.93 88888.00 2009-10-09 09:12:00.125 282 12655.08 85.45 55111.95 88888.00 2009-10-09 09:12:00.250 282 12655.05 85.45 55111.95 88888.00 2009-10-09 09:12:00.375 282 12655.08 85.47 55111.95 88888.00 2009-10-09 09:12:00.500 282 12655.08 85.45 55111.93 88888.00 2009-10-09 09:12:00.625 282 12655.08 85.42 55111.95 88888.00 2009-10-09 09:12:00.750 282 12655.10 85.40 55111.95 88888.00 2009-10-09 09:12:00.875 282 12655.10 85.40 55111.95 88888.00 2009-10-09 09:12:01.000 282 12655.10 85.42 55111.93 88888.00 2009-10-09 09:12:01.125 282 12655.12 85.45 55111.95 88888.00 2009-10-09 09:12:01.250 282 12655.15 85.40 55111.95 88888.00 2009-10-09 09:12:01.375 282 12655.20 85.42 55111.95 88888.00 2009-10-09 09:12:01.500 282 12655.20 85.42 55111.97 88888.00 2009-10-09 09:12:01.625 282 12655.20 85.40 55111.97 88888.00 2009-10-09 09:12:01.750 282 12655.17 85.38 55112.00 88888.00 2009-10-09 09:12:01.875 282 12655.15 85.35 55111.97 88888.00 2009-10-09 09:12:02.000 282 12655.17 85.38 55111.97 88888.00 2009-10-09 09:12:02.125 282 12655.17 85.40 55112.00 88888.00 2009-10-09 09:12:02.250 282 12655.10 85.38 55111.97 88888.00 2009-10-09 09:12:02.375 282 12655.08 85.35 55111.95 88888.00 2009-10-09 09:12:02.500 282 12655.10 85.38 55111.97 88888.00 2009-10-09 09:12:02.625 282 12655.10 85.40 55112.00 88888.00 2009-10-09 09:12:02.750 282 12655.20 85.38 55111.97 88888.00 2009-10-09 09:12:02.875 282 12655.20 85.40 55111.95 88888.00 2009-10-09 09:12:03.000 282 12655.15 85.38 55111.93 88888.00 2009-10-09 09:12:03.125 282 12655.08 85.38 55111.95 88888.00 2009-10-09 09:12:03.250 282 12655.08 85.38 55111.95 88888.00 2009-10-09 09:12:03.375 282 12655.15 85.40 55111.95 88888.00 2009-10-09 09:12:03.500 282 12655.17 85.40 55111.97 88888.00 2009-10-09 09:12:03.625 282 12655.12 85.40 55112.00 88888.00 2009-10-09 09:12:03.750 282 12655.15 85.40 55112.00 88888.00 2009-10-09 09:12:03.875 282 12655.08 85.38 55112.03 88888.00 2009-10-09 09:12:04.000 282 12655.00 85.40 55112.03 88888.00 2009-10-09 09:12:04.125 282 12654.95 85.40 55112.00 88888.00 2009-10-09 09:12:04.250 282 12654.95 85.40 55112.03 88888.00 2009-10-09 09:12:04.375 282 12655.10 85.42 55112.00 88888.00 2009-10-09 09:12:04.500 282 12655.15 85.45 55112.00 88888.00 2009-10-09 09:12:04.625 282 12655.15 85.40 55111.97 88888.00 2009-10-09 09:12:04.750 282 12655.15 85.40 55112.00 88888.00 2009-10-09 09:12:04.875 282 12655.10 85.35 55112.00 88888.00 2009-10-09 09:12:05.000 282 12655.08 85.33 55112.00 88888.00 2009-10-09 09:12:05.125 282 12655.12 85.35 55112.00 88888.00 2009-10-09 09:12:05.250 282 12655.12 85.33 55111.97 88888.00 2009-10-09 09:12:05.375 282 12655.12 85.33 55111.95 88888.00 2009-10-09 09:12:05.500 282 12655.10 85.35 55112.00 88888.00 2009-10-09 09:12:05.625 282 12655.15 85.38 55111.97 88888.00 2009-10-09 09:12:05.750 282 12655.17 85.35 55112.00 88888.00 2009-10-09 09:12:05.875 282 12655.10 85.35 55112.03 88888.00 2009-10-09 09:12:06.000 282 12655.08 85.35 55112.00 88888.00 2009-10-09 09:12:06.125 282 12655.15 85.35 55112.00 88888.00 2009-10-09 09:12:06.250 282 12655.15 85.30 55112.03 88888.00 2009-10-09 09:12:06.375 282 12655.17 85.33 55112.00 88888.00 2009-10-09 09:12:06.500 282 12655.12 85.35 55112.00 88888.00 2009-10-09 09:12:06.625 282 12655.12 85.35 55112.00 88888.00 2009-10-09 09:12:06.750 282 12655.17 85.35 55111.97 88888.00 2009-10-09 09:12:06.875 282 12655.17 85.33 55112.00 88888.00 2009-10-09 09:12:07.000 282 12655.15 85.33 55111.97 88888.00 2009-10-09 09:12:07.125 282 12655.10 85.30 55112.00 88888.00 2009-10-09 09:12:07.250 282 12655.12 85.35 55111.97 88888.00 2009-10-09 09:12:07.375 282 12655.17 85.38 55111.97 88888.00 2009-10-09 09:12:07.500 282 12655.12 85.38 55111.95 88888.00 2009-10-09 09:12:07.625 282 12655.12 85.35 55111.97 88888.00 2009-10-09 09:12:07.750 282 12655.08 85.33 55111.97 88888.00 2009-10-09 09:12:07.875 282 12655.08 85.33 55111.95 88888.00 2009-10-09 09:12:08.000 282 12655.08 85.33 55111.97 88888.00 2009-10-09 09:12:08.125 282 12655.10 85.38 55112.03 88888.00 2009-10-09 09:12:08.250 282 12655.05 85.40 55112.03 88888.00 2009-10-09 09:12:08.375 282 12655.02 85.38 55112.03 88888.00 2009-10-09 09:12:08.500 282 12655.05 85.38 55112.03 88888.00 2009-10-09 09:12:08.625 282 12655.08 85.38 55112.03 88888.00 2009-10-09 09:12:08.750 282 12655.12 85.40 55112.03 88888.00 2009-10-09 09:12:08.875 282 12655.15 85.38 55112.03 88888.00 2009-10-09 09:12:09.000 282 12655.17 85.38 55112.03 88888.00 2009-10-09 09:12:09.125 282 12655.23 85.38 55112.03 88888.00 2009-10-09 09:12:09.250 282 12655.17 85.35 55112.00 88888.00 2009-10-09 09:12:09.375 282 12655.20 85.35 55112.03 88888.00 2009-10-09 09:12:09.500 282 12655.17 85.35 55112.00 88888.00 2009-10-09 09:12:09.625 282 12655.12 85.35 55112.00 88888.00 2009-10-09 09:12:09.750 282 12655.08 85.33 55112.00 88888.00 2009-10-09 09:12:09.875 282 12655.08 85.30 55111.97 88888.00 2009-10-09 09:12:10.000 282 12655.08 85.38 55111.97 88888.00 2009-10-09 09:12:10.125 282 12655.12 85.38 55112.03 88888.00 2009-10-09 09:12:10.250 282 12655.10 85.30 55112.00 88888.00 2009-10-09 09:12:10.375 282 12655.12 85.28 55112.00 88888.00 2009-10-09 09:12:10.500 282 12655.15 85.30 55112.03 88888.00 2009-10-09 09:12:10.625 282 12655.17 85.35 55112.05 88888.00 2009-10-09 09:12:10.750 282 12655.15 85.35 55112.05 88888.00 2009-10-09 09:12:10.875 282 12655.12 85.35 55112.03 88888.00 2009-10-09 09:12:11.000 282 12655.15 85.35 55112.00 88888.00 2009-10-09 09:12:11.125 282 12655.15 85.35 55112.03 88888.00 2009-10-09 09:12:11.250 282 12655.12 85.35 55112.03 88888.00 2009-10-09 09:12:11.375 282 12655.17 85.35 55112.00 88888.00 2009-10-09 09:12:11.500 282 12655.15 85.38 55112.03 88888.00 2009-10-09 09:12:11.625 282 12655.17 85.38 55112.05 88888.00 2009-10-09 09:12:11.750 282 12655.20 85.35 55112.05 88888.00 2009-10-09 09:12:11.875 282 12655.20 85.35 55112.05 88888.00 2009-10-09 09:12:12.000 282 12655.25 85.33 55112.05 88888.00 2009-10-09 09:12:12.125 282 12655.23 85.33 55112.05 88888.00 2009-10-09 09:12:12.250 282 12655.20 85.35 55112.05 88888.00 2009-10-09 09:12:12.375 282 12655.23 85.38 55112.07 88888.00 2009-10-09 09:12:12.500 282 12655.17 85.38 55112.05 88888.00 2009-10-09 09:12:12.625 282 12655.20 85.33 55112.03 88888.00 2009-10-09 09:12:12.750 282 12655.20 85.33 55112.00 88888.00 2009-10-09 09:12:12.875 282 12655.15 85.35 55112.00 88888.00 2009-10-09 09:12:13.000 282 12655.17 85.33 55112.00 88888.00 2009-10-09 09:12:13.125 282 12655.23 85.35 55112.05 88888.00 2009-10-09 09:12:13.250 282 12655.23 85.38 55112.05 88888.00 2009-10-09 09:12:13.375 282 12655.25 85.38 55112.05 88888.00 2009-10-09 09:12:13.500 282 12655.25 85.38 55112.05 88888.00 2009-10-09 09:12:13.625 282 12655.20 85.35 55112.05 88888.00 2009-10-09 09:12:13.750 282 12655.17 85.35 55112.05 88888.00 2009-10-09 09:12:13.875 282 12655.15 85.33 55112.05 88888.00 2009-10-09 09:12:14.000 282 12655.15 85.33 55112.05 88888.00 2009-10-09 09:12:14.125 282 12655.15 85.33 55112.05 88888.00 2009-10-09 09:12:14.250 282 12655.15 85.33 55112.05 88888.00 2009-10-09 09:12:14.375 282 12655.23 85.33 55112.03 88888.00 2009-10-09 09:12:14.500 282 12655.20 85.38 55112.07 88888.00 2009-10-09 09:12:14.625 282 12655.15 85.38 55112.07 88888.00 2009-10-09 09:12:14.750 282 12655.17 85.40 55112.05 88888.00 2009-10-09 09:12:14.875 282 12655.15 85.38 55112.05 88888.00 2009-10-09 09:12:15.000 282 12655.15 85.35 55112.03 88888.00 2009-10-09 09:12:15.125 282 12655.20 85.35 55112.00 88888.00 2009-10-09 09:12:15.250 282 12655.20 85.38 55112.03 88888.00 2009-10-09 09:12:15.375 282 12655.20 85.35 55112.03 88888.00 2009-10-09 09:12:15.500 282 12655.23 85.35 55112.03 88888.00 2009-10-09 09:12:15.625 282 12655.25 85.35 55112.05 88888.00 2009-10-09 09:12:15.750 282 12655.23 85.35 55112.05 88888.00 2009-10-09 09:12:15.875 282 12655.17 85.35 55112.07 88888.00 2009-10-09 09:12:16.000 282 12655.17 85.35 55112.03 88888.00 2009-10-09 09:12:16.125 282 12655.23 85.33 55112.03 88888.00 2009-10-09 09:12:16.250 282 12655.20 85.33 55112.03 88888.00 2009-10-09 09:12:16.375 282 12655.17 85.35 55112.00 88888.00 2009-10-09 09:12:16.500 282 12655.10 85.35 55112.00 88888.00 2009-10-09 09:12:16.625 282 12655.12 85.35 55112.03 88888.00 2009-10-09 09:12:16.750 282 12655.17 85.38 55112.05 88888.00 2009-10-09 09:12:16.875 282 12655.17 85.38 55112.05 88888.00 2009-10-09 09:12:17.000 282 12655.15 85.35 55112.03 88888.00 2009-10-09 09:12:17.125 282 12655.20 85.33 55112.05 88888.00 2009-10-09 09:12:17.250 282 12655.20 85.35 55112.05 88888.00 2009-10-09 09:12:17.375 282 12655.25 85.38 55112.05 88888.00 2009-10-09 09:12:17.500 282 12655.27 85.40 55112.07 88888.00 2009-10-09 09:12:17.625 282 12655.30 85.38 55112.05 88888.00 2009-10-09 09:12:17.750 282 12655.27 85.38 55112.03 88888.00 2009-10-09 09:12:17.875 282 12655.20 85.35 55112.05 88888.00 2009-10-09 09:12:18.000 282 12655.17 85.35 55112.07 88888.00 2009-10-09 09:12:18.125 282 12655.17 85.38 55112.07 88888.00 2009-10-09 09:12:18.250 282 12655.15 85.38 55112.07 88888.00 2009-10-09 09:12:18.375 282 12655.12 85.35 55112.05 88888.00 2009-10-09 09:12:18.500 282 12655.12 85.38 55112.05 88888.00 2009-10-09 09:12:18.625 282 12655.15 85.38 55112.07 88888.00 2009-10-09 09:12:18.750 282 12655.15 85.42 55112.10 88888.00 2009-10-09 09:12:18.875 282 12655.15 85.40 55112.10 88888.00 2009-10-09 09:12:19.000 282 12655.17 85.40 55112.07 88888.00 2009-10-09 09:12:19.125 282 12655.20 85.40 55112.07 88888.00 2009-10-09 09:12:19.250 282 12655.15 85.35 55112.05 88888.00 2009-10-09 09:12:19.375 282 12655.10 85.35 55112.07 88888.00 2009-10-09 09:12:19.500 282 12655.05 85.38 55112.07 88888.00 2009-10-09 09:12:19.625 282 12655.05 85.40 55112.07 88888.00 2009-10-09 09:12:19.750 282 12655.12 85.42 55112.05 88888.00 2009-10-09 09:12:19.875 282 12655.08 85.45 55112.07 88888.00 2009-10-09 09:12:20.000 282 12655.05 85.40 55112.03 88888.00 2009-10-09 09:12:20.125 282 12655.05 85.40 55112.03 88888.00 2009-10-09 09:12:20.250 282 12655.08 85.40 55112.05 88888.00 2009-10-09 09:12:20.375 282 12655.12 85.42 55112.05 88888.00 2009-10-09 09:12:20.500 282 12655.10 85.40 55112.05 88888.00 2009-10-09 09:12:20.625 282 12655.17 85.40 55112.07 88888.00 2009-10-09 09:12:20.750 282 12655.17 85.45 55112.07 88888.00 2009-10-09 09:12:20.875 282 12655.12 85.42 55112.07 88888.00 2009-10-09 09:12:21.000 282 12655.10 85.42 55112.07 88888.00 2009-10-09 09:12:21.125 282 12655.12 85.42 55112.07 88888.00 2009-10-09 09:12:21.250 282 12655.08 85.40 55112.07 88888.00 2009-10-09 09:12:21.375 282 12655.08 85.45 55112.10 88888.00 2009-10-09 09:12:21.500 282 12655.08 85.45 55112.07 88888.00 2009-10-09 09:12:21.625 282 12655.08 85.40 55112.05 88888.00 2009-10-09 09:12:21.750 282 12655.05 85.40 55112.03 88888.00 2009-10-09 09:12:21.875 282 12655.05 85.42 55112.05 88888.00 2009-10-09 09:12:22.000 282 12655.05 85.42 55112.05 88888.00 2009-10-09 09:12:22.125 282 12655.02 85.45 55112.05 88888.00 2009-10-09 09:12:22.250 282 12654.95 85.40 55112.05 88888.00 2009-10-09 09:12:22.375 282 12655.02 85.42 55112.03 88888.00 2009-10-09 09:12:22.500 282 12655.02 85.42 55112.05 88888.00 2009-10-09 09:12:22.625 282 12655.02 85.45 55112.07 88888.00 2009-10-09 09:12:22.750 282 12655.02 85.45 55112.05 88888.00 2009-10-09 09:12:22.875 282 12655.05 85.45 55112.05 88888.00 2009-10-09 09:12:23.000 282 12655.15 85.42 55112.05 88888.00 2009-10-09 09:12:23.125 282 12655.12 85.40 55112.07 88888.00 2009-10-09 09:12:23.250 282 12655.12 85.40 55112.10 88888.00 2009-10-09 09:12:23.375 282 12655.12 85.42 55112.07 88888.00 2009-10-09 09:12:23.500 282 12655.12 85.40 55112.05 88888.00 2009-10-09 09:12:23.625 282 12655.08 85.40 55112.03 88888.00 2009-10-09 09:12:23.750 282 12655.08 85.42 55112.05 88888.00 2009-10-09 09:12:23.875 282 12655.08 85.40 55112.07 88888.00 2009-10-09 09:12:24.000 282 12655.08 85.40 55112.07 88888.00 2009-10-09 09:12:24.125 282 12655.15 85.45 55112.12 88888.00 2009-10-09 09:12:24.250 282 12655.08 85.45 55112.07 88888.00 2009-10-09 09:12:24.375 282 12655.08 85.40 55112.03 88888.00 2009-10-09 09:12:24.500 282 12655.10 85.40 55112.05 88888.00 2009-10-09 09:12:24.625 282 12655.10 85.42 55112.05 88888.00 2009-10-09 09:12:24.750 282 12655.10 85.42 55112.03 88888.00 2009-10-09 09:12:24.875 282 12655.08 85.45 55112.05 88888.00 2009-10-09 09:12:25.000 282 12655.05 85.45 55112.03 88888.00 2009-10-09 09:12:25.125 282 12655.08 85.45 55112.05 88888.00 2009-10-09 09:12:25.250 282 12655.05 85.42 55112.07 88888.00 2009-10-09 09:12:25.375 282 12655.00 85.42 55112.07 88888.00 2009-10-09 09:12:25.500 282 12655.05 85.45 55112.05 88888.00 2009-10-09 09:12:25.625 282 12655.02 85.42 55112.07 88888.00 2009-10-09 09:12:25.750 282 12655.02 85.42 55112.07 88888.00 2009-10-09 09:12:25.875 282 12655.08 85.45 55112.10 88888.00 2009-10-09 09:12:26.000 282 12655.15 85.42 55112.10 88888.00 2009-10-09 09:12:26.125 282 12655.12 85.42 55112.10 88888.00 2009-10-09 09:12:26.250 282 12655.08 85.45 55112.12 88888.00 2009-10-09 09:12:26.375 282 12655.15 85.47 55112.07 88888.00 2009-10-09 09:12:26.500 282 12655.20 85.47 55112.05 88888.00 2009-10-09 09:12:26.625 282 12655.17 85.50 55112.05 88888.00 2009-10-09 09:12:26.750 282 12655.12 85.47 55112.07 88888.00 2009-10-09 09:12:26.875 282 12655.12 85.47 55112.07 88888.00 2009-10-09 09:12:27.000 282 12655.12 85.50 55112.07 88888.00 2009-10-09 09:12:27.125 282 12655.12 85.45 55112.05 88888.00 2009-10-09 09:12:27.250 282 12655.08 85.42 55112.07 88888.00 2009-10-09 09:12:27.375 282 12655.12 85.47 55112.07 88888.00 2009-10-09 09:12:27.500 282 12655.12 85.47 55112.05 88888.00 2009-10-09 09:12:27.625 282 12655.12 85.50 55112.07 88888.00 2009-10-09 09:12:27.750 282 12655.15 85.45 55112.07 88888.00 2009-10-09 09:12:27.875 282 12655.15 85.45 55112.07 88888.00 2009-10-09 09:12:28.000 282 12655.17 85.47 55112.07 88888.00 2009-10-09 09:12:28.125 282 12655.20 85.45 55112.07 88888.00 2009-10-09 09:12:28.250 282 12655.17 85.45 55112.10 88888.00 2009-10-09 09:12:28.375 282 12655.17 85.50 55112.12 88888.00 2009-10-09 09:12:28.500 282 12655.10 85.47 55112.12 88888.00 2009-10-09 09:12:28.625 282 12655.10 85.45 55112.07 88888.00 2009-10-09 09:12:28.750 282 12655.12 85.47 55112.10 88888.00 2009-10-09 09:12:28.875 282 12655.15 85.47 55112.10 88888.00 2009-10-09 09:12:29.000 282 12655.20 85.45 55112.07 88888.00 2009-10-09 09:12:29.125 282 12655.20 85.45 55112.07 88888.00 2009-10-09 09:12:29.250 282 12655.17 85.47 55112.07 88888.00 2009-10-09 09:12:29.375 282 12655.15 85.47 55112.05 88888.00 2009-10-09 09:12:29.500 282 12655.15 85.53 55112.07 88888.00 2009-10-09 09:12:29.625 282 12655.15 85.53 55112.10 88888.00 2009-10-09 09:12:29.750 282 12655.12 85.47 55112.07 88888.00 2009-10-09 09:12:29.875 282 12655.08 85.47 55112.07 88888.00 2009-10-09 09:12:30.000 282 12655.12 85.47 55112.05 88888.00 2009-10-09 09:12:30.125 282 12655.15 85.45 55112.12 88888.00 2009-10-09 09:12:30.250 282 12655.15 85.47 55112.12 88888.00 2009-10-09 09:12:30.375 282 12655.17 85.50 55112.12 88888.00 2009-10-09 09:12:30.500 282 12655.15 85.47 55112.07 88888.00 2009-10-09 09:12:30.625 282 12655.10 85.50 55112.07 88888.00 2009-10-09 09:12:30.750 282 12655.15 85.47 55112.10 88888.00 2009-10-09 09:12:30.875 282 12655.15 85.50 55112.12 88888.00 2009-10-09 09:12:31.000 282 12655.08 85.50 55112.07 88888.00 2009-10-09 09:12:31.125 282 12655.08 85.47 55112.07 88888.00 2009-10-09 09:12:31.250 282 12655.10 85.42 55112.05 88888.00 2009-10-09 09:12:31.375 282 12655.10 85.47 55112.07 88888.00 2009-10-09 09:12:31.500 282 12655.05 85.47 55112.10 88888.00 2009-10-09 09:12:31.625 282 12655.02 85.50 55112.10 88888.00 2009-10-09 09:12:31.750 282 12655.08 85.47 55112.10 88888.00 2009-10-09 09:12:31.875 282 12655.15 85.45 55112.10 88888.00 2009-10-09 09:12:32.000 282 12655.17 85.45 55112.07 88888.00 2009-10-09 09:12:32.125 282 12655.20 85.50 55112.10 88888.00 2009-10-09 09:12:32.250 282 12655.15 85.47 55112.10 88888.00 2009-10-09 09:12:32.375 282 12655.12 85.47 55112.07 88888.00 2009-10-09 09:12:32.500 282 12655.08 85.47 55112.07 88888.00 2009-10-09 09:12:32.625 282 12655.05 85.45 55112.10 88888.00 2009-10-09 09:12:32.750 282 12655.05 85.45 55112.10 88888.00 2009-10-09 09:12:32.875 282 12655.08 85.42 55112.07 88888.00 2009-10-09 09:12:33.000 282 12655.12 85.42 55112.07 88888.00 2009-10-09 09:12:33.125 282 12655.12 85.47 55112.07 88888.00 2009-10-09 09:12:33.250 282 12655.08 85.47 55112.07 88888.00 2009-10-09 09:12:33.375 282 12655.12 85.47 55112.10 88888.00 2009-10-09 09:12:33.500 282 12655.15 85.47 55112.07 88888.00 2009-10-09 09:12:33.625 282 12655.12 85.47 55112.07 88888.00 2009-10-09 09:12:33.750 282 12655.15 85.47 55112.07 88888.00 2009-10-09 09:12:33.875 282 12655.15 85.47 55112.07 88888.00 2009-10-09 09:12:34.000 282 12655.17 85.50 55112.07 88888.00 2009-10-09 09:12:34.125 282 12655.17 85.53 55112.07 88888.00 2009-10-09 09:12:34.250 282 12655.10 85.50 55112.10 88888.00 2009-10-09 09:12:34.375 282 12655.15 85.50 55112.07 88888.00 2009-10-09 09:12:34.500 282 12655.15 85.45 55112.05 88888.00 2009-10-09 09:12:34.625 282 12655.15 85.45 55112.07 88888.00 2009-10-09 09:12:34.750 282 12655.17 85.50 55112.07 88888.00 2009-10-09 09:12:34.875 282 12655.20 85.50 55112.07 88888.00 2009-10-09 09:12:35.000 282 12655.17 85.50 55112.07 88888.00 2009-10-09 09:12:35.125 282 12655.20 85.53 55112.10 88888.00 2009-10-09 09:12:35.250 282 12655.23 85.50 55112.07 88888.00 2009-10-09 09:12:35.375 282 12655.25 85.47 55112.07 88888.00 2009-10-09 09:12:35.500 282 12655.27 85.50 55112.07 88888.00 2009-10-09 09:12:35.625 282 12655.23 85.53 55112.07 88888.00 2009-10-09 09:12:35.750 282 12655.20 85.53 55112.07 88888.00 2009-10-09 09:12:35.875 282 12655.20 85.50 55112.07 88888.00 2009-10-09 09:12:36.000 282 12655.23 85.50 55112.07 88888.00 2009-10-09 09:12:36.125 282 12655.23 85.50 55112.05 88888.00 2009-10-09 09:12:36.250 282 12655.15 85.47 55112.07 88888.00 2009-10-09 09:12:36.375 282 12655.17 85.47 55112.10 88888.00 2009-10-09 09:12:36.500 282 12655.17 85.47 55112.10 88888.00 2009-10-09 09:12:36.625 282 12655.17 85.47 55112.10 88888.00 2009-10-09 09:12:36.750 282 12655.23 85.47 55112.10 88888.00 2009-10-09 09:12:36.875 282 12655.25 85.47 55112.07 88888.00 2009-10-09 09:12:37.000 282 12655.20 85.47 55112.07 88888.00 2009-10-09 09:12:37.125 282 12655.17 85.53 55112.12 88888.00 2009-10-09 09:12:37.250 282 12655.15 85.53 55112.10 88888.00 2009-10-09 09:12:37.375 282 12655.12 85.50 55112.10 88888.00 2009-10-09 09:12:37.500 282 12655.15 85.53 55112.12 88888.00 2009-10-09 09:12:37.625 282 12655.20 85.55 55112.12 88888.00 2009-10-09 09:12:37.750 282 12655.15 85.53 55112.12 88888.00 2009-10-09 09:12:37.875 282 12655.15 85.53 55112.10 88888.00 2009-10-09 09:12:38.000 282 12655.12 85.50 55112.07 88888.00 2009-10-09 09:12:38.125 282 12655.10 85.50 55112.10 88888.00 2009-10-09 09:12:38.250 282 12655.08 85.50 55112.10 88888.00 2009-10-09 09:12:38.375 282 12655.08 85.50 55112.10 88888.00 2009-10-09 09:12:38.500 282 12655.10 85.53 55112.12 88888.00 2009-10-09 09:12:38.625 282 12655.10 85.53 55112.12 88888.00 2009-10-09 09:12:38.750 282 12655.10 85.47 55112.12 88888.00 2009-10-09 09:12:38.875 282 12655.12 85.50 55112.12 88888.00 2009-10-09 09:12:39.000 282 12655.15 85.50 55112.12 88888.00 2009-10-09 09:12:39.125 282 12655.15 85.53 55112.10 88888.00 2009-10-09 09:12:39.250 282 12655.12 85.50 55112.12 88888.00 2009-10-09 09:12:39.375 282 12655.17 85.53 55112.12 88888.00 2009-10-09 09:12:39.500 282 12655.17 85.55 55112.15 88888.00 2009-10-09 09:12:39.625 282 12655.15 85.53 55112.12 88888.00 2009-10-09 09:12:39.750 282 12655.10 85.53 55112.12 88888.00 2009-10-09 09:12:39.875 282 12655.10 85.55 55112.12 88888.00 2009-10-09 09:12:40.000 282 12655.05 85.53 55112.12 88888.00 2009-10-09 09:12:40.125 282 12655.05 85.50 55112.12 88888.00 2009-10-09 09:12:40.250 282 12655.08 85.53 55112.12 88888.00 2009-10-09 09:12:40.375 282 12655.10 85.55 55112.12 88888.00 2009-10-09 09:12:40.500 282 12655.10 85.53 55112.12 88888.00 2009-10-09 09:12:40.625 282 12655.10 85.55 55112.12 88888.00 2009-10-09 09:12:40.750 282 12655.10 85.55 55112.12 88888.00 2009-10-09 09:12:40.875 282 12655.12 85.55 55112.12 88888.00 2009-10-09 09:12:41.000 282 12655.17 85.50 55112.12 88888.00 2009-10-09 09:12:41.125 282 12655.20 85.53 55112.15 88888.00 2009-10-09 09:12:41.250 282 12655.17 85.50 55112.12 88888.00 2009-10-09 09:12:41.375 282 12655.12 85.47 55112.10 88888.00 2009-10-09 09:12:41.500 282 12655.08 85.53 55112.12 88888.00 2009-10-09 09:12:41.625 282 12655.08 85.53 55112.12 88888.00 2009-10-09 09:12:41.750 282 12655.12 85.53 55112.15 88888.00 2009-10-09 09:12:41.875 282 12655.17 85.53 55112.15 88888.00 2009-10-09 09:12:42.000 282 12655.12 85.47 55112.10 88888.00 2009-10-09 09:12:42.125 282 12655.08 85.47 55112.12 88888.00 2009-10-09 09:12:42.250 282 12655.10 85.50 55112.15 88888.00 2009-10-09 09:12:42.375 282 12655.12 85.53 55112.15 88888.00 2009-10-09 09:12:42.500 282 12655.08 85.55 55112.18 88888.00 2009-10-09 09:12:42.625 282 12655.10 85.50 55112.18 88888.00 2009-10-09 09:12:42.750 282 12655.12 85.53 55112.18 88888.00 2009-10-09 09:12:42.875 282 12655.10 85.55 55112.15 88888.00 2009-10-09 09:12:43.000 282 12655.12 85.58 55112.15 88888.00 2009-10-09 09:12:43.125 282 12655.17 85.55 55112.18 88888.00 2009-10-09 09:12:43.250 282 12655.12 85.50 55112.18 88888.00 2009-10-09 09:12:43.375 282 12655.08 85.50 55112.15 88888.00 2009-10-09 09:12:43.500 282 12655.05 85.53 55112.15 88888.00 2009-10-09 09:12:43.625 282 12655.08 85.53 55112.15 88888.00 2009-10-09 09:12:43.750 282 12655.05 85.55 55112.15 88888.00 2009-10-09 09:12:43.875 282 12655.12 85.55 55112.12 88888.00 2009-10-09 09:12:44.000 282 12655.15 85.53 55112.12 88888.00 2009-10-09 09:12:44.125 282 12655.15 85.55 55112.15 88888.00 2009-10-09 09:12:44.250 282 12655.15 85.55 55112.15 88888.00 2009-10-09 09:12:44.375 282 12655.15 85.53 55112.15 88888.00 2009-10-09 09:12:44.500 282 12655.08 85.47 55112.20 88888.00 2009-10-09 09:12:44.625 282 12655.02 85.47 55112.20 88888.00 2009-10-09 09:12:44.750 282 12655.10 85.53 55112.18 88888.00 2009-10-09 09:12:44.875 282 12655.10 85.53 55112.12 88888.00 2009-10-09 09:12:45.000 282 12655.10 85.53 55112.10 88888.00 2009-10-09 09:12:45.125 282 12655.08 85.53 55112.12 88888.00 2009-10-09 09:12:45.250 282 12655.05 85.50 55112.18 88888.00 2009-10-09 09:12:45.375 282 12655.05 85.53 55112.18 88888.00 2009-10-09 09:12:45.500 282 12655.08 85.50 55112.12 88888.00 2009-10-09 09:12:45.625 282 12655.10 85.47 55112.10 88888.00 2009-10-09 09:12:45.750 282 12655.10 85.47 55112.12 88888.00 2009-10-09 09:12:45.875 282 12655.02 85.50 55112.15 88888.00 2009-10-09 09:12:46.000 282 12655.08 85.47 55112.15 88888.00 2009-10-09 09:12:46.125 282 12655.05 85.50 55112.18 88888.00 2009-10-09 09:12:46.250 282 12655.00 85.53 55112.20 88888.00 2009-10-09 09:12:46.375 282 12655.05 85.55 55112.18 88888.00 2009-10-09 09:12:46.500 282 12655.05 85.58 55112.18 88888.00 2009-10-09 09:12:46.625 282 12655.05 85.60 55112.18 88888.00 2009-10-09 09:12:46.750 282 12655.12 85.58 55112.15 88888.00 2009-10-09 09:12:46.875 282 12655.12 85.58 55112.15 88888.00 2009-10-09 09:12:47.000 282 12655.08 85.53 55112.12 88888.00 2009-10-09 09:12:47.125 282 12655.05 85.53 55112.15 88888.00 2009-10-09 09:12:47.250 282 12655.02 85.53 55112.15 88888.00 2009-10-09 09:12:47.375 282 12655.02 85.53 55112.18 88888.00 2009-10-09 09:12:47.500 282 12655.05 85.58 55112.20 88888.00 2009-10-09 09:12:47.625 282 12655.05 85.60 55112.22 88888.00 2009-10-09 09:12:47.750 282 12655.00 85.58 55112.20 88888.00 2009-10-09 09:12:47.875 282 12654.98 85.55 55112.20 88888.00 2009-10-09 09:12:48.000 282 12655.00 85.55 55112.20 88888.00 2009-10-09 09:12:48.125 282 12654.95 85.55 55112.20 88888.00 2009-10-09 09:12:48.250 282 12654.98 85.55 55112.22 88888.00 2009-10-09 09:12:48.375 282 12655.05 85.53 55112.18 88888.00 2009-10-09 09:12:48.500 282 12655.05 85.55 55112.18 88888.00 2009-10-09 09:12:48.625 282 12655.10 85.55 55112.20 88888.00 2009-10-09 09:12:48.750 282 12655.12 85.58 55112.20 88888.00 2009-10-09 09:12:48.875 282 12655.10 85.60 55112.20 88888.00 2009-10-09 09:12:49.000 282 12655.05 85.55 55112.18 88888.00 2009-10-09 09:12:49.125 282 12655.00 85.55 55112.18 88888.00 2009-10-09 09:12:49.250 282 12655.02 85.55 55112.15 88888.00 2009-10-09 09:12:49.375 282 12655.00 85.55 55112.15 88888.00 2009-10-09 09:12:49.500 282 12655.02 85.55 55112.15 88888.00 2009-10-09 09:12:49.625 282 12655.05 85.58 55112.18 88888.00 2009-10-09 09:12:49.750 282 12655.05 85.58 55112.18 88888.00 2009-10-09 09:12:49.875 282 12655.08 85.55 55112.15 88888.00 2009-10-09 09:12:50.000 282 12655.02 85.55 55112.15 88888.00 2009-10-09 09:12:50.125 282 12655.02 85.55 55112.20 88888.00 2009-10-09 09:12:50.250 282 12655.00 85.55 55112.20 88888.00 2009-10-09 09:12:50.375 282 12655.00 85.55 55112.20 88888.00 2009-10-09 09:12:50.500 282 12655.00 85.58 55112.20 88888.00 2009-10-09 09:12:50.625 282 12655.02 85.55 55112.20 88888.00 2009-10-09 09:12:50.750 282 12655.02 85.55 55112.20 88888.00 2009-10-09 09:12:50.875 282 12655.05 85.58 55112.18 88888.00 2009-10-09 09:12:51.000 282 12655.02 85.55 55112.18 88888.00 2009-10-09 09:12:51.125 282 12655.00 85.58 55112.22 88888.00 2009-10-09 09:12:51.250 282 12654.90 85.58 55112.22 88888.00 2009-10-09 09:12:51.375 282 12654.95 85.58 55112.22 88888.00 2009-10-09 09:12:51.500 282 12654.98 85.58 55112.22 88888.00 2009-10-09 09:12:51.625 282 12654.95 85.58 55112.22 88888.00 2009-10-09 09:12:51.750 282 12654.98 85.60 55112.20 88888.00 2009-10-09 09:12:51.875 282 12654.98 85.58 55112.20 88888.00 2009-10-09 09:12:52.000 282 12654.88 85.58 55112.20 88888.00 2009-10-09 09:12:52.125 282 12654.88 85.58 55112.20 88888.00 2009-10-09 09:12:52.250 282 12654.83 85.55 55112.20 88888.00 2009-10-09 09:12:52.375 282 12654.85 85.55 55112.20 88888.00 2009-10-09 09:12:52.500 282 12654.85 85.58 55112.22 88888.00 2009-10-09 09:12:52.625 282 12654.90 85.60 55112.25 88888.00 2009-10-09 09:12:52.750 282 12654.95 85.62 55112.22 88888.00 2009-10-09 09:12:52.875 282 12654.88 85.60 55112.20 88888.00 2009-10-09 09:12:53.000 282 12654.88 85.58 55112.18 88888.00 2009-10-09 09:12:53.125 282 12654.92 85.58 55112.20 88888.00 2009-10-09 09:12:53.250 282 12654.92 85.60 55112.20 88888.00 2009-10-09 09:12:53.375 282 12654.98 85.60 55112.22 88888.00 2009-10-09 09:12:53.500 282 12654.98 85.62 55112.22 88888.00 2009-10-09 09:12:53.625 282 12654.98 85.60 55112.20 88888.00 2009-10-09 09:12:53.750 282 12654.95 85.65 55112.20 88888.00 2009-10-09 09:12:53.875 282 12654.88 85.65 55112.20 88888.00 2009-10-09 09:12:54.000 282 12654.92 85.60 55112.18 88888.00 2009-10-09 09:12:54.125 282 12654.95 85.60 55112.18 88888.00 2009-10-09 09:12:54.250 282 12654.90 85.58 55112.20 88888.00 2009-10-09 09:12:54.375 282 12654.98 85.60 55112.20 88888.00 2009-10-09 09:12:54.500 282 12654.98 85.58 55112.20 88888.00 2009-10-09 09:12:54.625 282 12654.95 85.60 55112.22 88888.00 2009-10-09 09:12:54.750 282 12654.92 85.60 55112.25 88888.00 2009-10-09 09:12:54.875 282 12654.92 85.62 55112.25 88888.00 2009-10-09 09:12:55.000 282 12654.95 85.62 55112.22 88888.00 2009-10-09 09:12:55.125 282 12654.98 85.62 55112.22 88888.00 2009-10-09 09:12:55.250 282 12654.95 85.60 55112.22 88888.00 2009-10-09 09:12:55.375 282 12654.90 85.60 55112.22 88888.00 2009-10-09 09:12:55.500 282 12654.88 85.62 55112.25 88888.00 2009-10-09 09:12:55.625 282 12654.90 85.67 55112.22 88888.00 2009-10-09 09:12:55.750 282 12654.88 85.65 55112.25 88888.00 2009-10-09 09:12:55.875 282 12654.88 85.62 55112.20 88888.00 2009-10-09 09:12:56.000 282 12654.88 85.62 55112.20 88888.00 2009-10-09 09:12:56.125 282 12654.85 85.65 55112.22 88888.00 2009-10-09 09:12:56.250 282 12654.80 85.62 55112.22 88888.00 2009-10-09 09:12:56.375 282 12654.85 85.65 55112.22 88888.00 2009-10-09 09:12:56.500 282 12654.88 85.67 55112.22 88888.00 2009-10-09 09:12:56.625 282 12654.90 85.65 55112.20 88888.00 2009-10-09 09:12:56.750 282 12654.85 85.65 55112.22 88888.00 2009-10-09 09:12:56.875 282 12654.77 85.65 55112.22 88888.00 2009-10-09 09:12:57.000 282 12654.77 85.60 55112.20 88888.00 2009-10-09 09:12:57.125 282 12654.88 85.62 55112.25 88888.00 2009-10-09 09:12:57.250 282 12654.90 85.65 55112.25 88888.00 2009-10-09 09:12:57.375 282 12654.95 85.65 55112.22 88888.00 2009-10-09 09:12:57.500 282 12654.88 85.62 55112.20 88888.00 2009-10-09 09:12:57.625 282 12654.83 85.65 55112.22 88888.00 2009-10-09 09:12:57.750 282 12654.88 85.62 55112.25 88888.00 2009-10-09 09:12:57.875 282 12654.88 85.65 55112.25 88888.00 2009-10-09 09:12:58.000 282 12654.88 85.65 55112.25 88888.00 2009-10-09 09:12:58.125 282 12654.80 85.62 55112.22 88888.00 2009-10-09 09:12:58.250 282 12654.75 85.60 55112.20 88888.00 2009-10-09 09:12:58.375 282 12654.80 85.65 55112.25 88888.00 2009-10-09 09:12:58.500 282 12654.77 85.70 55112.25 88888.00 2009-10-09 09:12:58.625 282 12654.77 85.67 55112.25 88888.00 2009-10-09 09:12:58.750 282 12654.83 85.65 55112.25 88888.00 2009-10-09 09:12:58.875 282 12654.88 85.65 55112.28 88888.00 2009-10-09 09:12:59.000 282 12654.85 85.72 55112.28 88888.00 2009-10-09 09:12:59.125 282 12654.83 85.70 55112.25 88888.00 2009-10-09 09:12:59.250 282 12654.75 85.62 55112.25 88888.00 2009-10-09 09:12:59.375 282 12654.83 85.62 55112.25 88888.00 2009-10-09 09:12:59.500 282 12654.85 85.65 55112.22 88888.00 2009-10-09 09:12:59.625 282 12654.88 85.65 55112.20 88888.00 2009-10-09 09:12:59.750 282 12654.83 85.65 55112.20 88888.00 2009-10-09 09:12:59.875 282 12654.77 85.67 55112.20 88888.00 2009-10-09 09:13:00.000 282 12654.80 85.67 55112.22 88888.00 2009-10-09 09:13:00.125 282 12654.75 85.70 55112.25 88888.00 2009-10-09 09:13:00.250 282 12654.80 85.72 55112.28 88888.00 2009-10-09 09:13:00.375 282 12654.90 85.78 55112.28 88888.00 2009-10-09 09:13:00.500 282 12654.90 85.72 55112.30 88888.00 2009-10-09 09:13:00.625 282 12654.90 85.72 55112.28 88888.00 2009-10-09 09:13:00.750 282 12654.88 85.72 55112.28 88888.00 2009-10-09 09:13:00.875 282 12654.85 85.67 55112.25 88888.00 2009-10-09 09:13:01.000 282 12654.85 85.67 55112.22 88888.00 2009-10-09 09:13:01.125 282 12654.77 85.65 55112.22 88888.00 2009-10-09 09:13:01.250 282 12654.75 85.70 55112.28 88888.00 2009-10-09 09:13:01.375 282 12654.83 85.72 55112.30 88888.00 2009-10-09 09:13:01.500 282 12654.80 85.72 55112.30 88888.00 2009-10-09 09:13:01.625 282 12654.67 85.70 55112.30 88888.00 2009-10-09 09:13:01.750 282 12654.65 85.67 55112.30 88888.00 2009-10-09 09:13:01.875 282 12654.73 85.67 55112.25 88888.00 2009-10-09 09:13:02.000 282 12654.77 85.67 55112.22 88888.00 2009-10-09 09:13:02.125 282 12654.83 85.67 55112.22 88888.00 2009-10-09 09:13:02.250 282 12654.83 85.70 55112.25 88888.00 2009-10-09 09:13:02.375 282 12654.83 85.70 55112.22 88888.00 2009-10-09 09:13:02.500 282 12654.77 85.67 55112.22 88888.00 2009-10-09 09:13:02.625 282 12654.77 85.70 55112.22 88888.00 2009-10-09 09:13:02.750 282 12654.77 85.72 55112.22 88888.00 2009-10-09 09:13:02.875 282 12654.80 85.72 55112.25 88888.00 2009-10-09 09:13:03.000 282 12654.80 85.70 55112.20 88888.00 2009-10-09 09:13:03.125 282 12654.83 85.70 55112.22 88888.00 2009-10-09 09:13:03.250 282 12654.73 85.70 55112.22 88888.00 2009-10-09 09:13:03.375 282 12654.65 85.72 55112.25 88888.00 2009-10-09 09:13:03.500 282 12654.67 85.72 55112.25 88888.00 2009-10-09 09:13:03.625 282 12654.75 85.70 55112.25 88888.00 2009-10-09 09:13:03.750 282 12654.80 85.72 55112.22 88888.00 2009-10-09 09:13:03.875 282 12654.83 85.70 55112.22 88888.00 2009-10-09 09:13:04.000 282 12654.80 85.67 55112.25 88888.00 2009-10-09 09:13:04.125 282 12654.75 85.70 55112.30 88888.00 2009-10-09 09:13:04.250 282 12654.75 85.70 55112.30 88888.00 2009-10-09 09:13:04.375 282 12654.80 85.72 55112.30 88888.00 2009-10-09 09:13:04.500 282 12654.85 85.75 55112.30 88888.00 2009-10-09 09:13:04.625 282 12654.80 85.72 55112.28 88888.00 2009-10-09 09:13:04.750 282 12654.73 85.72 55112.28 88888.00 2009-10-09 09:13:04.875 282 12654.65 85.72 55112.28 88888.00 2009-10-09 09:13:05.000 282 12654.67 85.75 55112.25 88888.00 2009-10-09 09:13:05.125 282 12654.70 85.75 55112.25 88888.00 2009-10-09 09:13:05.250 282 12654.73 85.75 55112.28 88888.00 2009-10-09 09:13:05.375 282 12654.73 85.75 55112.25 88888.00 2009-10-09 09:13:05.500 282 12654.73 85.78 55112.28 88888.00 2009-10-09 09:13:05.625 282 12654.75 85.80 55112.32 88888.00 2009-10-09 09:13:05.750 282 12654.70 85.75 55112.28 88888.00 2009-10-09 09:13:05.875 282 12654.70 85.78 55112.28 88888.00 2009-10-09 09:13:06.000 282 12654.67 85.75 55112.28 88888.00 2009-10-09 09:13:06.125 282 12654.67 85.75 55112.30 88888.00 2009-10-09 09:13:06.250 282 12654.67 85.72 55112.32 88888.00 2009-10-09 09:13:06.375 282 12654.73 85.72 55112.32 88888.00 2009-10-09 09:13:06.500 282 12654.75 85.75 55112.32 88888.00 2009-10-09 09:13:06.625 282 12654.73 85.72 55112.30 88888.00 2009-10-09 09:13:06.750 282 12654.67 85.75 55112.30 88888.00 2009-10-09 09:13:06.875 282 12654.65 85.75 55112.28 88888.00 2009-10-09 09:13:07.000 282 12654.73 85.75 55112.28 88888.00 2009-10-09 09:13:07.125 282 12654.75 85.75 55112.30 88888.00 2009-10-09 09:13:07.250 282 12654.70 85.72 55112.32 88888.00 2009-10-09 09:13:07.375 282 12654.67 85.72 55112.30 88888.00 2009-10-09 09:13:07.500 282 12654.70 85.75 55112.30 88888.00 2009-10-09 09:13:07.625 282 12654.75 85.75 55112.32 88888.00 2009-10-09 09:13:07.750 282 12654.70 85.75 55112.30 88888.00 2009-10-09 09:13:07.875 282 12654.62 85.75 55112.28 88888.00 2009-10-09 09:13:08.000 282 12654.65 85.80 55112.28 88888.00 2009-10-09 09:13:08.125 282 12654.70 85.80 55112.28 88888.00 2009-10-09 09:13:08.250 282 12654.67 85.70 55112.28 88888.00 2009-10-09 09:13:08.375 282 12654.70 85.75 55112.28 88888.00 2009-10-09 09:13:08.500 282 12654.67 85.75 55112.30 88888.00 2009-10-09 09:13:08.625 282 12654.65 85.75 55112.32 88888.00 2009-10-09 09:13:08.750 282 12654.58 85.78 55112.30 88888.00 2009-10-09 09:13:08.875 282 12654.58 85.78 55112.30 88888.00 2009-10-09 09:13:09.000 282 12654.60 85.70 55112.28 88888.00 2009-10-09 09:13:09.125 282 12654.67 85.72 55112.30 88888.00 2009-10-09 09:13:09.250 282 12654.65 85.75 55112.35 88888.00 2009-10-09 09:13:09.375 282 12654.73 85.80 55112.32 88888.00 2009-10-09 09:13:09.500 282 12654.67 85.78 55112.32 88888.00 2009-10-09 09:13:09.625 282 12654.60 85.75 55112.30 88888.00 2009-10-09 09:13:09.750 282 12654.60 85.75 55112.30 88888.00 2009-10-09 09:13:09.875 282 12654.62 85.78 55112.30 88888.00 2009-10-09 09:13:10.000 282 12654.65 85.75 55112.30 88888.00 2009-10-09 09:13:10.125 282 12654.65 85.75 55112.30 88888.00 2009-10-09 09:13:10.250 282 12654.70 85.75 55112.30 88888.00 2009-10-09 09:13:10.375 282 12654.75 85.80 55112.30 88888.00 2009-10-09 09:13:10.500 282 12654.70 85.78 55112.28 88888.00 2009-10-09 09:13:10.625 282 12654.60 85.78 55112.30 88888.00 2009-10-09 09:13:10.750 282 12654.60 85.80 55112.32 88888.00 2009-10-09 09:13:10.875 282 12654.58 85.83 55112.30 88888.00 2009-10-09 09:13:11.000 282 12654.58 85.80 55112.30 88888.00 2009-10-09 09:13:11.125 282 12654.58 85.80 55112.32 88888.00 2009-10-09 09:13:11.250 282 12654.52 85.80 55112.35 88888.00 2009-10-09 09:13:11.375 282 12654.58 85.80 55112.32 88888.00 2009-10-09 09:13:11.500 282 12654.55 85.78 55112.30 88888.00 2009-10-09 09:13:11.625 282 12654.55 85.78 55112.28 88888.00 2009-10-09 09:13:11.750 282 12654.62 85.83 55112.32 88888.00 2009-10-09 09:13:11.875 282 12654.67 85.85 55112.32 88888.00 2009-10-09 09:13:12.000 282 12654.62 85.78 55112.28 88888.00 2009-10-09 09:13:12.125 282 12654.60 85.75 55112.28 88888.00 2009-10-09 09:13:12.250 282 12654.60 85.75 55112.32 88888.00 2009-10-09 09:13:12.375 282 12654.73 85.83 55112.35 88888.00 2009-10-09 09:13:12.500 282 12654.70 85.83 55112.32 88888.00 2009-10-09 09:13:12.625 282 12654.62 85.80 55112.30 88888.00 2009-10-09 09:13:12.750 282 12654.52 85.80 55112.30 88888.00 2009-10-09 09:13:12.875 282 12654.50 85.80 55112.32 88888.00 2009-10-09 09:13:13.000 282 12654.52 85.83 55112.30 88888.00 2009-10-09 09:13:13.125 282 12654.58 85.83 55112.30 88888.00 2009-10-09 09:13:13.250 282 12654.55 85.83 55112.32 88888.00 2009-10-09 09:13:13.375 282 12654.52 85.80 55112.30 88888.00 2009-10-09 09:13:13.500 282 12654.58 85.78 55112.30 88888.00 2009-10-09 09:13:13.625 282 12654.55 85.80 55112.30 88888.00 2009-10-09 09:13:13.750 282 12654.48 85.80 55112.30 88888.00 2009-10-09 09:13:13.875 282 12654.52 85.85 55112.32 88888.00 2009-10-09 09:13:14.000 282 12654.50 85.83 55112.30 88888.00 2009-10-09 09:13:14.125 282 12654.50 85.83 55112.32 88888.00 2009-10-09 09:13:14.250 282 12654.50 85.80 55112.32 88888.00 2009-10-09 09:13:14.375 282 12654.50 85.80 55112.28 88888.00 2009-10-09 09:13:14.500 282 12654.50 85.80 55112.28 88888.00 2009-10-09 09:13:14.625 282 12654.52 85.78 55112.30 88888.00 2009-10-09 09:13:14.750 282 12654.48 85.75 55112.28 88888.00 2009-10-09 09:13:14.875 282 12654.48 85.80 55112.28 88888.00 2009-10-09 09:13:15.000 282 12654.58 85.80 55112.25 88888.00 2009-10-09 09:13:15.125 282 12654.60 85.78 55112.25 88888.00 2009-10-09 09:13:15.250 282 12654.60 85.80 55112.28 88888.00 2009-10-09 09:13:15.375 282 12654.62 85.83 55112.30 88888.00 2009-10-09 09:13:15.500 282 12654.58 85.83 55112.32 88888.00 2009-10-09 09:13:15.625 282 12654.58 85.80 55112.30 88888.00 2009-10-09 09:13:15.750 282 12654.65 85.80 55112.30 88888.00 2009-10-09 09:13:15.875 282 12654.67 85.80 55112.32 88888.00 2009-10-09 09:13:16.000 282 12654.67 85.75 55112.30 88888.00 2009-10-09 09:13:16.125 282 12654.70 85.80 55112.30 88888.00 2009-10-09 09:13:16.250 282 12654.62 85.75 55112.28 88888.00 2009-10-09 09:13:16.375 282 12654.62 85.75 55112.25 88888.00 2009-10-09 09:13:16.500 282 12654.62 85.80 55112.30 88888.00 2009-10-09 09:13:16.625 282 12654.67 85.78 55112.30 88888.00 2009-10-09 09:13:16.750 282 12654.73 85.75 55112.28 88888.00 2009-10-09 09:13:16.875 282 12654.70 85.78 55112.30 88888.00 2009-10-09 09:13:17.000 282 12654.67 85.78 55112.28 88888.00 2009-10-09 09:13:17.125 282 12654.62 85.72 55112.25 88888.00 2009-10-09 09:13:17.250 282 12654.62 85.75 55112.22 88888.00 2009-10-09 09:13:17.375 282 12654.65 85.80 55112.25 88888.00 2009-10-09 09:13:17.500 282 12654.67 85.78 55112.28 88888.00 2009-10-09 09:13:17.625 282 12654.70 85.80 55112.28 88888.00 2009-10-09 09:13:17.750 282 12654.70 85.80 55112.30 88888.00 2009-10-09 09:13:17.875 282 12654.65 85.78 55112.30 88888.00 2009-10-09 09:13:18.000 282 12654.62 85.72 55112.28 88888.00 2009-10-09 09:13:18.125 282 12654.65 85.78 55112.28 88888.00 2009-10-09 09:13:18.250 282 12654.67 85.78 55112.30 88888.00 2009-10-09 09:13:18.375 282 12654.67 85.80 55112.30 88888.00 2009-10-09 09:13:18.500 282 12654.67 85.78 55112.30 88888.00 2009-10-09 09:13:18.625 282 12654.70 85.78 55112.25 88888.00 2009-10-09 09:13:18.750 282 12654.65 85.75 55112.25 88888.00 2009-10-09 09:13:18.875 282 12654.58 85.75 55112.28 88888.00 2009-10-09 09:13:19.000 282 12654.65 85.78 55112.28 88888.00 2009-10-09 09:13:19.125 282 12654.73 85.78 55112.30 88888.00 2009-10-09 09:13:19.250 282 12654.67 85.75 55112.28 88888.00 2009-10-09 09:13:19.375 282 12654.67 85.70 55112.22 88888.00 2009-10-09 09:13:19.500 282 12654.70 85.70 55112.25 88888.00 2009-10-09 09:13:19.625 282 12654.75 85.75 55112.30 88888.00 2009-10-09 09:13:19.750 282 12654.67 85.75 55112.30 88888.00 2009-10-09 09:13:19.875 282 12654.62 85.78 55112.32 88888.00 2009-10-09 09:13:20.000 282 12654.67 85.75 55112.28 88888.00 2009-10-09 09:13:20.125 282 12654.65 85.70 55112.30 88888.00 2009-10-09 09:13:20.250 282 12654.60 85.67 55112.30 88888.00 2009-10-09 09:13:20.375 282 12654.65 85.72 55112.30 88888.00 2009-10-09 09:13:20.500 282 12654.62 85.72 55112.30 88888.00 2009-10-09 09:13:20.625 282 12654.65 85.72 55112.30 88888.00 2009-10-09 09:13:20.750 282 12654.67 85.72 55112.28 88888.00 2009-10-09 09:13:20.875 282 12654.65 85.75 55112.28 88888.00 2009-10-09 09:13:21.000 282 12654.67 85.75 55112.28 88888.00 2009-10-09 09:13:21.125 282 12654.73 85.72 55112.30 88888.00 2009-10-09 09:13:21.250 282 12654.62 85.72 55112.25 88888.00 2009-10-09 09:13:21.375 282 12654.55 85.72 55112.22 88888.00 2009-10-09 09:13:21.500 282 12654.55 85.75 55112.25 88888.00 2009-10-09 09:13:21.625 282 12654.55 85.75 55112.28 88888.00 2009-10-09 09:13:21.750 282 12654.58 85.75 55112.30 88888.00 2009-10-09 09:13:21.875 282 12654.60 85.75 55112.28 88888.00 2009-10-09 09:13:22.000 282 12654.60 85.75 55112.25 88888.00 2009-10-09 09:13:22.125 282 12654.58 85.72 55112.28 88888.00 2009-10-09 09:13:22.250 282 12654.58 85.78 55112.30 88888.00 2009-10-09 09:13:22.375 282 12654.58 85.75 55112.30 88888.00 2009-10-09 09:13:22.500 282 12654.52 85.72 55112.25 88888.00 2009-10-09 09:13:22.625 282 12654.50 85.67 55112.22 88888.00 2009-10-09 09:13:22.750 282 12654.52 85.70 55112.25 88888.00 2009-10-09 09:13:22.875 282 12654.60 85.72 55112.22 88888.00 2009-10-09 09:13:23.000 282 12654.55 85.72 55112.22 88888.00 2009-10-09 09:13:23.125 282 12654.52 85.70 55112.25 88888.00 2009-10-09 09:13:23.250 282 12654.58 85.72 55112.28 88888.00 2009-10-09 09:13:23.375 282 12654.65 85.75 55112.25 88888.00 2009-10-09 09:13:23.500 282 12654.62 85.72 55112.25 88888.00 2009-10-09 09:13:23.625 282 12654.58 85.75 55112.25 88888.00 2009-10-09 09:13:23.750 282 12654.58 85.75 55112.28 88888.00 2009-10-09 09:13:23.875 282 12654.55 85.75 55112.28 88888.00 2009-10-09 09:13:24.000 282 12654.58 85.72 55112.25 88888.00 2009-10-09 09:13:24.125 282 12654.60 85.72 55112.25 88888.00 2009-10-09 09:13:24.250 282 12654.55 85.72 55112.28 88888.00 2009-10-09 09:13:24.375 282 12654.58 85.75 55112.28 88888.00 2009-10-09 09:13:24.500 282 12654.60 85.75 55112.28 88888.00 2009-10-09 09:13:24.625 282 12654.55 85.72 55112.28 88888.00 2009-10-09 09:13:24.750 282 12654.58 85.72 55112.30 88888.00 2009-10-09 09:13:24.875 282 12654.58 85.70 55112.28 88888.00 2009-10-09 09:13:25.000 282 12654.60 85.67 55112.22 88888.00 2009-10-09 09:13:25.125 282 12654.60 85.70 55112.30 88888.00 2009-10-09 09:13:25.250 282 12654.60 85.65 55112.28 88888.00 2009-10-09 09:13:25.375 282 12654.60 85.67 55112.25 88888.00 2009-10-09 09:13:25.500 282 12654.58 85.67 55112.28 88888.00 2009-10-09 09:13:25.625 282 12654.60 85.67 55112.28 88888.00 2009-10-09 09:13:25.750 282 12654.62 85.70 55112.30 88888.00 2009-10-09 09:13:25.875 282 12654.58 85.70 55112.32 88888.00 2009-10-09 09:13:26.000 282 12654.58 85.67 55112.30 88888.00 2009-10-09 09:13:26.125 282 12654.58 85.67 55112.28 88888.00 2009-10-09 09:13:26.250 282 12654.62 85.70 55112.32 88888.00 2009-10-09 09:13:26.375 282 12654.62 85.72 55112.32 88888.00 2009-10-09 09:13:26.500 282 12654.58 85.70 55112.28 88888.00 2009-10-09 09:13:26.625 282 12654.62 85.67 55112.25 88888.00 2009-10-09 09:13:26.750 282 12654.62 85.67 55112.25 88888.00 2009-10-09 09:13:26.875 282 12654.58 85.70 55112.22 88888.00 2009-10-09 09:13:27.000 282 12654.55 85.70 55112.22 88888.00 2009-10-09 09:13:27.125 282 12654.60 85.70 55112.22 88888.00 2009-10-09 09:13:27.250 282 12654.62 85.67 55112.22 88888.00 2009-10-09 09:13:27.375 282 12654.58 85.65 55112.25 88888.00 2009-10-09 09:13:27.500 282 12654.50 85.65 55112.22 88888.00 2009-10-09 09:13:27.625 282 12654.48 85.65 55112.20 88888.00 2009-10-09 09:13:27.750 282 12654.50 85.70 55112.25 88888.00 2009-10-09 09:13:27.875 282 12654.58 85.70 55112.28 88888.00 2009-10-09 09:13:28.000 282 12654.62 85.72 55112.28 88888.00 2009-10-09 09:13:28.125 282 12654.60 85.72 55112.30 88888.00 2009-10-09 09:13:28.250 282 12654.58 85.67 55112.25 88888.00 2009-10-09 09:13:28.375 282 12654.58 85.65 55112.28 88888.00 2009-10-09 09:13:28.500 282 12654.60 85.65 55112.28 88888.00 2009-10-09 09:13:28.625 282 12654.62 85.65 55112.28 88888.00 2009-10-09 09:13:28.750 282 12654.67 85.65 55112.28 88888.00 2009-10-09 09:13:28.875 282 12654.67 85.67 55112.28 88888.00 2009-10-09 09:13:29.000 282 12654.70 85.67 55112.25 88888.00 2009-10-09 09:13:29.125 282 12654.65 85.65 55112.25 88888.00 2009-10-09 09:13:29.250 282 12654.58 85.62 55112.22 88888.00 2009-10-09 09:13:29.375 282 12654.60 85.62 55112.25 88888.00 2009-10-09 09:13:29.500 282 12654.65 85.67 55112.25 88888.00 2009-10-09 09:13:29.625 282 12654.70 85.67 55112.28 88888.00 2009-10-09 09:13:29.750 282 12654.70 85.65 55112.25 88888.00 2009-10-09 09:13:29.875 282 12654.67 85.62 55112.25 88888.00 2009-10-09 09:13:30.000 282 12654.58 85.65 55112.25 88888.00 2009-10-09 09:13:30.125 282 12654.55 85.65 55112.28 88888.00 2009-10-09 09:13:30.250 282 12654.58 85.62 55112.25 88888.00 2009-10-09 09:13:30.375 282 12654.65 85.65 55112.22 88888.00 2009-10-09 09:13:30.500 282 12654.62 85.62 55112.25 88888.00 2009-10-09 09:13:30.625 282 12654.65 85.62 55112.25 88888.00 2009-10-09 09:13:30.750 282 12654.65 85.62 55112.28 88888.00 2009-10-09 09:13:30.875 282 12654.67 85.65 55112.30 88888.00 2009-10-09 09:13:31.000 282 12654.70 85.65 55112.28 88888.00 2009-10-09 09:13:31.125 282 12654.67 85.65 55112.25 88888.00 2009-10-09 09:13:31.250 282 12654.60 85.62 55112.25 88888.00 2009-10-09 09:13:31.375 282 12654.62 85.62 55112.28 88888.00 2009-10-09 09:13:31.500 282 12654.60 85.65 55112.30 88888.00 2009-10-09 09:13:31.625 282 12654.58 85.67 55112.28 88888.00 2009-10-09 09:13:31.750 282 12654.55 85.65 55112.28 88888.00 2009-10-09 09:13:31.875 282 12654.55 85.60 55112.28 88888.00 2009-10-09 09:13:32.000 282 12654.58 85.62 55112.25 88888.00 2009-10-09 09:13:32.125 282 12654.55 85.62 55112.28 88888.00 2009-10-09 09:13:32.250 282 12654.50 85.60 55112.25 88888.00 2009-10-09 09:13:32.375 282 12654.52 85.65 55112.28 88888.00 2009-10-09 09:13:32.500 282 12654.55 85.62 55112.30 88888.00 2009-10-09 09:13:32.625 282 12654.60 85.58 55112.28 88888.00 2009-10-09 09:13:32.750 282 12654.60 85.58 55112.22 88888.00 2009-10-09 09:13:32.875 282 12654.52 85.62 55112.25 88888.00 2009-10-09 09:13:33.000 282 12654.50 85.65 55112.25 88888.00 2009-10-09 09:13:33.125 282 12654.48 85.62 55112.28 88888.00 2009-10-09 09:13:33.250 282 12654.48 85.60 55112.28 88888.00 2009-10-09 09:13:33.375 282 12654.48 85.60 55112.28 88888.00 2009-10-09 09:13:33.500 282 12654.52 85.58 55112.30 88888.00 2009-10-09 09:13:33.625 282 12654.52 85.60 55112.28 88888.00 2009-10-09 09:13:33.750 282 12654.55 85.62 55112.28 88888.00 2009-10-09 09:13:33.875 282 12654.48 85.60 55112.32 88888.00 2009-10-09 09:13:34.000 282 12654.45 85.60 55112.30 88888.00 2009-10-09 09:13:34.125 282 12654.48 85.58 55112.30 88888.00 2009-10-09 09:13:34.250 282 12654.42 85.55 55112.32 88888.00 2009-10-09 09:13:34.375 282 12654.45 85.55 55112.30 88888.00 2009-10-09 09:13:34.500 282 12654.52 85.55 55112.32 88888.00 2009-10-09 09:13:34.625 282 12654.58 85.58 55112.30 88888.00 2009-10-09 09:13:34.750 282 12654.52 85.60 55112.35 88888.00 2009-10-09 09:13:34.875 282 12654.50 85.58 55112.30 88888.00 2009-10-09 09:13:35.000 282 12654.45 85.50 55112.25 88888.00 2009-10-09 09:13:35.125 282 12654.48 85.55 55112.30 88888.00 2009-10-09 09:13:35.250 282 12654.48 85.60 55112.30 88888.00 2009-10-09 09:13:35.375 282 12654.48 85.60 55112.32 88888.00 2009-10-09 09:13:35.500 282 12654.40 85.58 55112.30 88888.00 2009-10-09 09:13:35.625 282 12654.40 85.58 55112.32 88888.00 2009-10-09 09:13:35.750 282 12654.48 85.55 55112.30 88888.00 2009-10-09 09:13:35.875 282 12654.50 85.58 55112.28 88888.00 2009-10-09 09:13:36.000 282 12654.48 85.58 55112.25 88888.00 2009-10-09 09:13:36.125 282 12654.42 85.58 55112.28 88888.00 2009-10-09 09:13:36.250 282 12654.40 85.55 55112.30 88888.00 2009-10-09 09:13:36.375 282 12654.42 85.58 55112.30 88888.00 2009-10-09 09:13:36.500 282 12654.45 85.60 55112.30 88888.00 2009-10-09 09:13:36.625 282 12654.42 85.55 55112.30 88888.00 2009-10-09 09:13:36.750 282 12654.48 85.55 55112.30 88888.00 2009-10-09 09:13:36.875 282 12654.45 85.60 55112.30 88888.00 2009-10-09 09:13:37.000 282 12654.38 85.55 55112.30 88888.00 2009-10-09 09:13:37.125 282 12654.35 85.55 55112.32 88888.00 2009-10-09 09:13:37.250 282 12654.38 85.60 55112.32 88888.00 2009-10-09 09:13:37.375 282 12654.48 85.58 55112.32 88888.00 2009-10-09 09:13:37.500 282 12654.48 85.58 55112.32 88888.00 2009-10-09 09:13:37.625 282 12654.45 85.58 55112.32 88888.00 2009-10-09 09:13:37.750 282 12654.38 85.55 55112.32 88888.00 2009-10-09 09:13:37.875 282 12654.35 85.50 55112.28 88888.00 2009-10-09 09:13:38.000 282 12654.38 85.55 55112.25 88888.00 2009-10-09 09:13:38.125 282 12654.45 85.58 55112.28 88888.00 2009-10-09 09:13:38.250 282 12654.42 85.58 55112.28 88888.00 2009-10-09 09:13:38.375 282 12654.40 85.58 55112.25 88888.00 2009-10-09 09:13:38.500 282 12654.42 85.58 55112.25 88888.00 2009-10-09 09:13:38.625 282 12654.48 85.55 55112.25 88888.00 2009-10-09 09:13:38.750 282 12654.58 85.58 55112.25 88888.00 2009-10-09 09:13:38.875 282 12654.52 85.55 55112.25 88888.00 2009-10-09 09:13:39.000 282 12654.45 85.55 55112.28 88888.00 2009-10-09 09:13:39.125 282 12654.42 85.55 55112.30 88888.00 2009-10-09 09:13:39.250 282 12654.50 85.55 55112.35 88888.00 2009-10-09 09:13:39.375 282 12654.52 85.58 55112.32 88888.00 2009-10-09 09:13:39.500 282 12654.48 85.55 55112.30 88888.00 2009-10-09 09:13:39.625 282 12654.45 85.53 55112.30 88888.00 2009-10-09 09:13:39.750 282 12654.52 85.55 55112.30 88888.00 2009-10-09 09:13:39.875 282 12654.52 85.58 55112.32 88888.00 2009-10-09 09:13:40.000 282 12654.45 85.58 55112.30 88888.00 2009-10-09 09:13:40.125 282 12654.42 85.58 55112.30 88888.00 2009-10-09 09:13:40.250 282 12654.45 85.55 55112.32 88888.00 2009-10-09 09:13:40.375 282 12654.50 85.58 55112.30 88888.00 2009-10-09 09:13:40.500 282 12654.42 85.58 55112.32 88888.00 2009-10-09 09:13:40.625 282 12654.40 85.55 55112.30 88888.00 2009-10-09 09:13:40.750 282 12654.40 85.53 55112.28 88888.00 2009-10-09 09:13:40.875 282 12654.48 85.58 55112.28 88888.00 2009-10-09 09:13:41.000 282 12654.55 85.58 55112.28 88888.00 2009-10-09 09:13:41.125 282 12654.55 85.58 55112.30 88888.00 2009-10-09 09:13:41.250 282 12654.48 85.55 55112.28 88888.00 2009-10-09 09:13:41.375 282 12654.45 85.53 55112.25 88888.00 2009-10-09 09:13:41.500 282 12654.45 85.55 55112.28 88888.00 2009-10-09 09:13:41.625 282 12654.40 85.58 55112.30 88888.00 2009-10-09 09:13:41.750 282 12654.30 85.55 55112.28 88888.00 2009-10-09 09:13:41.875 282 12654.35 85.58 55112.25 88888.00 2009-10-09 09:13:42.000 282 12654.42 85.55 55112.25 88888.00 2009-10-09 09:13:42.125 282 12654.45 85.55 55112.28 88888.00 2009-10-09 09:13:42.250 282 12654.45 85.55 55112.32 88888.00 2009-10-09 09:13:42.375 282 12654.45 85.58 55112.32 88888.00 2009-10-09 09:13:42.500 282 12654.48 85.58 55112.30 88888.00 2009-10-09 09:13:42.625 282 12654.48 85.60 55112.30 88888.00 2009-10-09 09:13:42.750 282 12654.42 85.58 55112.30 88888.00 2009-10-09 09:13:42.875 282 12654.40 85.58 55112.28 88888.00 2009-10-09 09:13:43.000 282 12654.45 85.58 55112.30 88888.00 2009-10-09 09:13:43.125 282 12654.45 85.60 55112.30 88888.00 2009-10-09 09:13:43.250 282 12654.38 85.58 55112.28 88888.00 2009-10-09 09:13:43.375 282 12654.35 85.58 55112.30 88888.00 2009-10-09 09:13:43.500 282 12654.35 85.60 55112.30 88888.00 2009-10-09 09:13:43.625 282 12654.35 85.60 55112.25 88888.00 2009-10-09 09:13:43.750 282 12654.40 85.60 55112.25 88888.00 2009-10-09 09:13:43.875 282 12654.45 85.60 55112.28 88888.00 2009-10-09 09:13:44.000 282 12654.42 85.58 55112.22 88888.00 2009-10-09 09:13:44.125 282 12654.42 85.60 55112.25 88888.00 2009-10-09 09:13:44.250 282 12654.45 85.58 55112.25 88888.00 2009-10-09 09:13:44.375 282 12654.50 85.58 55112.25 88888.00 2009-10-09 09:13:44.500 282 12654.45 85.58 55112.25 88888.00 2009-10-09 09:13:44.625 282 12654.50 85.60 55112.28 88888.00 2009-10-09 09:13:44.750 282 12654.52 85.60 55112.28 88888.00 2009-10-09 09:13:44.875 282 12654.50 85.60 55112.28 88888.00 2009-10-09 09:13:45.000 282 12654.50 85.58 55112.25 88888.00 2009-10-09 09:13:45.125 282 12654.50 85.58 55112.25 88888.00 2009-10-09 09:13:45.250 282 12654.48 85.60 55112.28 88888.00 2009-10-09 09:13:45.375 282 12654.55 85.60 55112.22 88888.00 2009-10-09 09:13:45.500 282 12654.52 85.60 55112.22 88888.00 2009-10-09 09:13:45.625 282 12654.48 85.58 55112.20 88888.00 2009-10-09 09:13:45.750 282 12654.48 85.58 55112.22 88888.00 2009-10-09 09:13:45.875 282 12654.48 85.60 55112.28 88888.00 2009-10-09 09:13:46.000 282 12654.48 85.60 55112.25 88888.00 2009-10-09 09:13:46.125 282 12654.48 85.62 55112.25 88888.00 2009-10-09 09:13:46.250 282 12654.45 85.60 55112.28 88888.00 2009-10-09 09:13:46.375 282 12654.48 85.60 55112.30 88888.00 2009-10-09 09:13:46.500 282 12654.48 85.58 55112.25 88888.00 2009-10-09 09:13:46.625 282 12654.45 85.58 55112.25 88888.00 2009-10-09 09:13:46.750 282 12654.42 85.58 55112.25 88888.00 2009-10-09 09:13:46.875 282 12654.42 85.60 55112.28 88888.00 2009-10-09 09:13:47.000 282 12654.38 85.60 55112.28 88888.00 2009-10-09 09:13:47.125 282 12654.38 85.60 55112.28 88888.00 2009-10-09 09:13:47.250 282 12654.35 85.55 55112.25 88888.00 2009-10-09 09:13:47.375 282 12654.30 85.55 55112.25 88888.00 2009-10-09 09:13:47.500 282 12654.33 85.55 55112.22 88888.00 2009-10-09 09:13:47.625 282 12654.40 85.58 55112.25 88888.00 2009-10-09 09:13:47.750 282 12654.45 85.60 55112.25 88888.00 2009-10-09 09:13:47.875 282 12654.45 85.60 55112.22 88888.00 2009-10-09 09:13:48.000 282 12654.45 85.60 55112.22 88888.00 2009-10-09 09:13:48.125 282 12654.45 85.65 55112.25 88888.00 2009-10-09 09:13:48.250 282 12654.45 85.62 55112.28 88888.00 2009-10-09 09:13:48.375 282 12654.45 85.65 55112.25 88888.00 2009-10-09 09:13:48.500 282 12654.40 85.60 55112.25 88888.00 2009-10-09 09:13:48.625 282 12654.40 85.62 55112.25 88888.00 2009-10-09 09:13:48.750 282 12654.38 85.62 55112.25 88888.00 2009-10-09 09:13:48.875 282 12654.27 85.60 55112.25 88888.00 2009-10-09 09:13:49.000 282 12654.27 85.62 55112.22 88888.00 2009-10-09 09:13:49.125 282 12654.33 85.62 55112.22 88888.00 2009-10-09 09:13:49.250 282 12654.33 85.60 55112.22 88888.00 2009-10-09 09:13:49.375 282 12654.42 85.60 55112.22 88888.00 2009-10-09 09:13:49.500 282 12654.52 85.60 55112.22 88888.00 2009-10-09 09:13:49.625 282 12654.52 85.62 55112.22 88888.00 2009-10-09 09:13:49.750 282 12654.50 85.62 55112.22 88888.00 2009-10-09 09:13:49.875 282 12654.42 85.62 55112.22 88888.00 2009-10-09 09:13:50.000 282 12654.38 85.60 55112.25 88888.00 2009-10-09 09:13:50.125 282 12654.38 85.58 55112.25 88888.00 2009-10-09 09:13:50.250 282 12654.35 85.55 55112.25 88888.00 2009-10-09 09:13:50.375 282 12654.40 85.58 55112.28 88888.00 2009-10-09 09:13:50.500 282 12654.45 85.62 55112.28 88888.00 2009-10-09 09:13:50.625 282 12654.52 85.62 55112.25 88888.00 2009-10-09 09:13:50.750 282 12654.50 85.62 55112.25 88888.00 2009-10-09 09:13:50.875 282 12654.42 85.62 55112.25 88888.00 2009-10-09 09:13:51.000 282 12654.42 85.62 55112.22 88888.00 2009-10-09 09:13:51.125 282 12654.48 85.60 55112.20 88888.00 2009-10-09 09:13:51.250 282 12654.45 85.62 55112.22 88888.00 2009-10-09 09:13:51.375 282 12654.48 85.62 55112.20 88888.00 2009-10-09 09:13:51.500 282 12654.48 85.58 55112.20 88888.00 2009-10-09 09:13:51.625 282 12654.48 85.60 55112.22 88888.00 2009-10-09 09:13:51.750 282 12654.48 85.62 55112.25 88888.00 2009-10-09 09:13:51.875 282 12654.45 85.62 55112.22 88888.00 2009-10-09 09:13:52.000 282 12654.48 85.62 55112.22 88888.00 2009-10-09 09:13:52.125 282 12654.55 85.60 55112.22 88888.00 2009-10-09 09:13:52.250 282 12654.55 85.62 55112.25 88888.00 2009-10-09 09:13:52.375 282 12654.52 85.62 55112.22 88888.00 2009-10-09 09:13:52.500 282 12654.45 85.62 55112.22 88888.00 2009-10-09 09:13:52.625 282 12654.42 85.65 55112.22 88888.00 2009-10-09 09:13:52.750 282 12654.48 85.62 55112.25 88888.00 2009-10-09 09:13:52.875 282 12654.48 85.62 55112.22 88888.00 2009-10-09 09:13:53.000 282 12654.45 85.60 55112.22 88888.00 2009-10-09 09:13:53.125 282 12654.42 85.60 55112.20 88888.00 2009-10-09 09:13:53.250 282 12654.40 85.55 55112.22 88888.00 2009-10-09 09:13:53.375 282 12654.42 85.60 55112.25 88888.00 2009-10-09 09:13:53.500 282 12654.45 85.62 55112.25 88888.00 2009-10-09 09:13:53.625 282 12654.45 85.65 55112.25 88888.00 2009-10-09 09:13:53.750 282 12654.45 85.65 55112.25 88888.00 2009-10-09 09:13:53.875 282 12654.48 85.62 55112.20 88888.00 2009-10-09 09:13:54.000 282 12654.48 85.60 55112.20 88888.00 2009-10-09 09:13:54.125 282 12654.45 85.60 55112.22 88888.00 2009-10-09 09:13:54.250 282 12654.40 85.60 55112.25 88888.00 2009-10-09 09:13:54.375 282 12654.42 85.62 55112.28 88888.00 2009-10-09 09:13:54.500 282 12654.48 85.67 55112.28 88888.00 2009-10-09 09:13:54.625 282 12654.42 85.67 55112.25 88888.00 2009-10-09 09:13:54.750 282 12654.40 85.62 55112.20 88888.00 2009-10-09 09:13:54.875 282 12654.40 85.60 55112.18 88888.00 2009-10-09 09:13:55.000 282 12654.42 85.60 55112.20 88888.00 2009-10-09 09:13:55.125 282 12654.45 85.62 55112.22 88888.00 2009-10-09 09:13:55.250 282 12654.48 85.62 55112.20 88888.00 2009-10-09 09:13:55.375 282 12654.50 85.62 55112.20 88888.00 2009-10-09 09:13:55.500 282 12654.45 85.60 55112.18 88888.00 2009-10-09 09:13:55.625 282 12654.45 85.58 55112.15 88888.00 2009-10-09 09:13:55.750 282 12654.45 85.60 55112.18 88888.00 2009-10-09 09:13:55.875 282 12654.48 85.62 55112.20 88888.00 2009-10-09 09:13:56.000 282 12654.45 85.65 55112.20 88888.00 2009-10-09 09:13:56.125 282 12654.42 85.67 55112.25 88888.00 2009-10-09 09:13:56.250 282 12654.45 85.65 55112.22 88888.00 2009-10-09 09:13:56.375 282 12654.48 85.62 55112.20 88888.00 2009-10-09 09:13:56.500 282 12654.45 85.62 55112.18 88888.00 2009-10-09 09:13:56.625 282 12654.45 85.62 55112.20 88888.00 2009-10-09 09:13:56.750 282 12654.48 85.62 55112.20 88888.00 2009-10-09 09:13:56.875 282 12654.50 85.65 55112.18 88888.00 2009-10-09 09:13:57.000 282 12654.50 85.62 55112.15 88888.00 2009-10-09 09:13:57.125 282 12654.45 85.65 55112.18 88888.00 2009-10-09 09:13:57.250 282 12654.42 85.65 55112.18 88888.00 2009-10-09 09:13:57.375 282 12654.45 85.62 55112.18 88888.00 2009-10-09 09:13:57.500 282 12654.45 85.62 55112.20 88888.00 2009-10-09 09:13:57.625 282 12654.48 85.65 55112.22 88888.00 2009-10-09 09:13:57.750 282 12654.45 85.65 55112.22 88888.00 2009-10-09 09:13:57.875 282 12654.40 85.62 55112.20 88888.00 2009-10-09 09:13:58.000 282 12654.35 85.65 55112.18 88888.00 2009-10-09 09:13:58.125 282 12654.40 85.65 55112.22 88888.00 2009-10-09 09:13:58.250 282 12654.40 85.65 55112.20 88888.00 2009-10-09 09:13:58.375 282 12654.42 85.65 55112.22 88888.00 2009-10-09 09:13:58.500 282 12654.42 85.65 55112.22 88888.00 2009-10-09 09:13:58.625 282 12654.45 85.62 55112.22 88888.00 2009-10-09 09:13:58.750 282 12654.50 85.65 55112.20 88888.00 2009-10-09 09:13:58.875 282 12654.52 85.65 55112.22 88888.00 2009-10-09 09:13:59.000 282 12654.45 85.65 55112.20 88888.00 2009-10-09 09:13:59.125 282 12654.45 85.62 55112.20 88888.00 2009-10-09 09:13:59.250 282 12654.45 85.65 55112.25 88888.00 2009-10-09 09:13:59.375 282 12654.45 85.67 55112.22 88888.00 2009-10-09 09:13:59.500 282 12654.45 85.67 55112.22 88888.00 2009-10-09 09:13:59.625 282 12654.42 85.65 55112.22 88888.00 2009-10-09 09:13:59.750 282 12654.48 85.65 55112.20 88888.00 2009-10-09 09:13:59.875 282 12654.52 85.65 55112.20 88888.00 2009-10-09 09:14:00.000 282 12654.52 85.62 55112.15 88888.00 2009-10-09 09:14:00.125 282 12654.48 85.62 55112.18 88888.00 2009-10-09 09:14:00.250 282 12654.45 85.65 55112.18 88888.00 2009-10-09 09:14:00.375 282 12654.50 85.67 55112.18 88888.00 2009-10-09 09:14:00.500 282 12654.58 85.72 55112.22 88888.00 2009-10-09 09:14:00.625 282 12654.58 85.70 55112.20 88888.00 2009-10-09 09:14:00.750 282 12654.60 85.65 55112.20 88888.00 2009-10-09 09:14:00.875 282 12654.48 85.67 55112.18 88888.00 2009-10-09 09:14:01.000 282 12654.48 85.70 55112.18 88888.00 2009-10-09 09:14:01.125 282 12654.48 85.67 55112.20 88888.00 2009-10-09 09:14:01.250 282 12654.45 85.65 55112.15 88888.00 2009-10-09 09:14:01.375 282 12654.48 85.65 55112.15 88888.00 2009-10-09 09:14:01.500 282 12654.50 85.67 55112.18 88888.00 2009-10-09 09:14:01.625 282 12654.42 85.70 55112.20 88888.00 2009-10-09 09:14:01.750 282 12654.48 85.70 55112.20 88888.00 2009-10-09 09:14:01.875 282 12654.52 85.70 55112.22 88888.00 2009-10-09 09:14:02.000 282 12654.52 85.70 55112.20 88888.00 2009-10-09 09:14:02.125 282 12654.55 85.67 55112.20 88888.00 2009-10-09 09:14:02.250 282 12654.58 85.67 55112.18 88888.00 2009-10-09 09:14:02.375 282 12654.58 85.67 55112.18 88888.00 2009-10-09 09:14:02.500 282 12654.52 85.67 55112.18 88888.00 2009-10-09 09:14:02.625 282 12654.58 85.65 55112.18 88888.00 2009-10-09 09:14:02.750 282 12654.58 85.67 55112.18 88888.00 2009-10-09 09:14:02.875 282 12654.55 85.65 55112.18 88888.00 2009-10-09 09:14:03.000 282 12654.58 85.67 55112.18 88888.00 2009-10-09 09:14:03.125 282 12654.55 85.67 55112.20 88888.00 2009-10-09 09:14:03.250 282 12654.48 85.67 55112.20 88888.00 2009-10-09 09:14:03.375 282 12654.50 85.67 55112.18 88888.00 2009-10-09 09:14:03.500 282 12654.50 85.70 55112.18 88888.00 2009-10-09 09:14:03.625 282 12654.55 85.70 55112.20 88888.00 2009-10-09 09:14:03.750 282 12654.52 85.67 55112.20 88888.00 2009-10-09 09:14:03.875 282 12654.52 85.67 55112.15 88888.00 2009-10-09 09:14:04.000 282 12654.55 85.67 55112.12 88888.00 2009-10-09 09:14:04.125 282 12654.55 85.67 55112.18 88888.00 2009-10-09 09:14:04.250 282 12654.52 85.65 55112.12 88888.00 2009-10-09 09:14:04.375 282 12654.55 85.65 55112.18 88888.00 2009-10-09 09:14:04.500 282 12654.55 85.65 55112.20 88888.00 2009-10-09 09:14:04.625 282 12654.52 85.65 55112.18 88888.00 2009-10-09 09:14:04.750 282 12654.50 85.67 55112.18 88888.00 2009-10-09 09:14:04.875 282 12654.48 85.67 55112.18 88888.00 2009-10-09 09:14:05.000 282 12654.50 85.65 55112.15 88888.00 2009-10-09 09:14:05.125 282 12654.50 85.70 55112.20 88888.00 2009-10-09 09:14:05.250 282 12654.45 85.67 55112.18 88888.00 2009-10-09 09:14:05.375 282 12654.50 85.67 55112.20 88888.00 2009-10-09 09:14:05.500 282 12654.52 85.70 55112.18 88888.00 2009-10-09 09:14:05.625 282 12654.52 85.70 55112.18 88888.00 2009-10-09 09:14:05.750 282 12654.52 85.70 55112.18 88888.00 2009-10-09 09:14:05.875 282 12654.60 85.67 55112.20 88888.00 2009-10-09 09:14:08.000 282 12654.58 85.67 55112.12 88888.00 2009-10-09 09:14:08.125 282 12654.58 85.67 55112.15 88888.00 2009-10-09 09:14:08.250 282 12654.60 85.65 55112.15 88888.00 2009-10-09 09:14:08.375 282 12654.58 85.67 55112.12 88888.00 2009-10-09 09:14:08.500 282 12654.58 85.65 55112.12 88888.00 2009-10-09 09:14:08.625 282 12654.58 85.65 55112.12 88888.00 2009-10-09 09:14:08.750 282 12654.58 85.65 55112.12 88888.00 2009-10-09 09:14:08.875 282 12654.58 85.67 55112.12 88888.00 2009-10-09 09:14:06.000 282 12654.65 85.67 55112.20 88888.00 2009-10-09 09:14:06.125 282 12654.60 85.70 55112.15 88888.00 2009-10-09 09:14:06.250 282 12654.60 85.70 55112.18 88888.00 2009-10-09 09:14:06.375 282 12654.65 85.67 55112.15 88888.00 2009-10-09 09:14:06.500 282 12654.60 85.70 55112.18 88888.00 2009-10-09 09:14:06.625 282 12654.58 85.65 55112.12 88888.00 2009-10-09 09:14:06.750 282 12654.55 85.67 55112.12 88888.00 2009-10-09 09:14:06.875 282 12654.55 85.65 55112.12 88888.00 2009-10-09 09:14:08.000 282 12654.58 85.67 55112.15 88888.00 2009-10-09 09:14:08.125 282 12654.62 85.67 55112.15 88888.00 2009-10-09 09:14:08.250 282 12654.55 85.65 55112.12 88888.00 2009-10-09 09:14:08.375 282 12654.52 85.67 55112.12 88888.00 2009-10-09 09:14:08.500 282 12654.52 85.65 55112.15 88888.00 2009-10-09 09:14:08.625 282 12654.58 85.65 55112.12 88888.00 2009-10-09 09:14:08.750 282 12654.65 85.65 55112.12 88888.00 2009-10-09 09:14:08.875 282 12654.67 85.67 55112.12 88888.00 2009-10-09 09:14:09.000 282 12654.67 85.67 55112.10 88888.00 2009-10-09 09:14:09.125 282 12654.65 85.70 55112.12 88888.00 2009-10-09 09:14:09.250 282 12654.58 85.67 55112.12 88888.00 2009-10-09 09:14:09.375 282 12654.67 85.67 55112.10 88888.00 2009-10-09 09:14:09.500 282 12654.73 85.67 55112.12 88888.00 2009-10-09 09:14:09.625 282 12654.73 85.67 55112.10 88888.00 2009-10-09 09:14:09.750 282 12654.65 85.72 55112.12 88888.00 2009-10-09 09:14:09.875 282 12654.62 85.72 55112.15 88888.00 2009-10-09 09:14:10.000 282 12654.67 85.70 55112.12 88888.00 2009-10-09 09:14:10.125 282 12654.65 85.67 55112.10 88888.00 2009-10-09 09:14:10.250 282 12654.62 85.65 55112.10 88888.00 2009-10-09 09:14:10.375 282 12654.67 85.70 55112.10 88888.00 2009-10-09 09:14:10.500 282 12654.67 85.75 55112.12 88888.00 2009-10-09 09:14:10.625 282 12654.67 85.70 55112.12 88888.00 2009-10-09 09:14:10.750 282 12654.60 85.70 55112.12 88888.00 2009-10-09 09:14:10.875 282 12654.60 85.70 55112.12 88888.00 2009-10-09 09:14:11.000 282 12654.65 85.70 55112.12 88888.00 2009-10-09 09:14:11.125 282 12654.67 85.75 55112.12 88888.00 2009-10-09 09:14:11.250 282 12654.67 85.70 55112.10 88888.00 2009-10-09 09:14:11.375 282 12654.67 85.70 55112.10 88888.00 2009-10-09 09:14:11.500 282 12654.70 85.70 55112.10 88888.00 2009-10-09 09:14:11.625 282 12654.70 85.70 55112.07 88888.00 2009-10-09 09:14:11.750 282 12654.70 85.72 55112.10 88888.00 2009-10-09 09:14:11.875 282 12654.70 85.78 55112.10 88888.00 2009-10-09 09:14:12.000 282 12654.65 85.75 55112.07 88888.00 2009-10-09 09:14:12.125 282 12654.65 85.75 55112.12 88888.00 2009-10-09 09:14:12.250 282 12654.65 85.72 55112.12 88888.00 2009-10-09 09:14:12.375 282 12654.73 85.72 55112.12 88888.00 2009-10-09 09:14:12.500 282 12654.73 85.67 55112.12 88888.00 2009-10-09 09:14:12.625 282 12654.75 85.75 55112.12 88888.00 2009-10-09 09:14:12.750 282 12654.70 85.72 55112.10 88888.00 2009-10-09 09:14:12.875 282 12654.67 85.70 55112.12 88888.00 2009-10-09 09:14:13.000 282 12654.70 85.70 55112.10 88888.00 2009-10-09 09:14:13.125 282 12654.67 85.67 55112.10 88888.00 2009-10-09 09:14:13.250 282 12654.70 85.70 55112.12 88888.00 2009-10-09 09:14:13.375 282 12654.80 85.72 55112.12 88888.00 2009-10-09 09:14:13.500 282 12654.77 85.67 55112.12 88888.00 2009-10-09 09:14:13.625 282 12654.73 85.67 55112.12 88888.00 2009-10-09 09:14:13.750 282 12654.70 85.72 55112.12 88888.00 2009-10-09 09:14:13.875 282 12654.77 85.72 55112.10 88888.00 2009-10-09 09:14:14.000 282 12654.77 85.70 55112.07 88888.00 2009-10-09 09:14:14.125 282 12654.77 85.72 55112.10 88888.00 2009-10-09 09:14:14.250 282 12654.75 85.67 55112.12 88888.00 2009-10-09 09:14:14.375 282 12654.77 85.67 55112.07 88888.00 2009-10-09 09:14:14.500 282 12654.77 85.72 55112.05 88888.00 2009-10-09 09:14:14.625 282 12654.85 85.75 55112.10 88888.00 2009-10-09 09:14:14.750 282 12654.88 85.78 55112.12 88888.00 2009-10-09 09:14:14.875 282 12654.85 85.78 55112.10 88888.00 2009-10-09 09:14:15.000 282 12654.80 85.72 55112.07 88888.00 2009-10-09 09:14:15.125 282 12654.77 85.72 55112.10 88888.00 2009-10-09 09:14:15.250 282 12654.77 85.70 55112.12 88888.00 2009-10-09 09:14:15.375 282 12654.80 85.70 55112.07 88888.00 2009-10-09 09:14:15.500 282 12654.80 85.75 55112.07 88888.00 2009-10-09 09:14:15.625 282 12654.85 85.72 55112.05 88888.00 2009-10-09 09:14:15.750 282 12654.92 85.70 55112.05 88888.00 2009-10-09 09:14:15.875 282 12654.92 85.70 55112.03 88888.00 2009-10-09 09:14:16.000 282 12654.88 85.70 55112.00 88888.00 2009-10-09 09:14:16.125 282 12654.90 85.72 55112.03 88888.00 2009-10-09 09:14:16.250 282 12654.83 85.75 55112.05 88888.00 2009-10-09 09:14:16.375 282 12654.88 85.72 55112.05 88888.00 2009-10-09 09:14:16.500 282 12654.90 85.72 55112.05 88888.00 2009-10-09 09:14:16.625 282 12654.95 85.72 55112.07 88888.00 2009-10-09 09:14:16.750 282 12654.92 85.70 55112.05 88888.00 2009-10-09 09:14:16.875 282 12654.92 85.70 55112.05 88888.00 2009-10-09 09:14:17.000 282 12654.95 85.72 55112.03 88888.00 2009-10-09 09:14:17.125 282 12655.00 85.72 55112.07 88888.00 2009-10-09 09:14:17.250 282 12654.95 85.72 55112.05 88888.00 2009-10-09 09:14:17.375 282 12654.90 85.75 55112.05 88888.00 2009-10-09 09:14:17.500 282 12654.92 85.72 55112.00 88888.00 2009-10-09 09:14:17.625 282 12654.90 85.72 55112.00 88888.00 2009-10-09 09:14:17.750 282 12654.90 85.70 55112.00 88888.00 2009-10-09 09:14:17.875 282 12654.95 85.70 55112.00 88888.00 2009-10-09 09:14:18.000 282 12654.95 85.70 55112.03 88888.00 2009-10-09 09:14:18.125 282 12654.92 85.75 55112.03 88888.00 2009-10-09 09:14:18.250 282 12654.92 85.75 55112.05 88888.00 2009-10-09 09:14:18.375 282 12655.00 85.78 55112.03 88888.00 2009-10-09 09:14:18.500 282 12654.92 85.72 55112.00 88888.00 2009-10-09 09:14:18.625 282 12654.92 85.75 55112.00 88888.00 2009-10-09 09:14:18.750 282 12654.98 85.75 55112.03 88888.00 2009-10-09 09:14:18.875 282 12655.00 85.75 55112.03 88888.00 2009-10-09 09:14:19.000 282 12654.98 85.75 55112.00 88888.00 2009-10-09 09:14:19.125 282 12654.95 85.72 55112.03 88888.00 2009-10-09 09:14:19.250 282 12654.95 85.70 55112.00 88888.00 2009-10-09 09:14:19.375 282 12654.95 85.70 55112.00 88888.00 2009-10-09 09:14:19.500 282 12654.90 85.75 55112.00 88888.00 2009-10-09 09:14:19.625 282 12654.90 85.70 55111.97 88888.00 2009-10-09 09:14:19.750 282 12654.92 85.67 55111.97 88888.00 2009-10-09 09:14:19.875 282 12654.92 85.70 55112.03 88888.00 2009-10-09 09:14:20.000 282 12654.98 85.75 55112.03 88888.00 2009-10-09 09:14:20.125 282 12654.98 85.75 55112.03 88888.00 2009-10-09 09:14:20.250 282 12654.92 85.70 55111.97 88888.00 2009-10-09 09:14:20.375 282 12654.92 85.65 55111.95 88888.00 2009-10-09 09:14:20.500 282 12654.90 85.67 55112.00 88888.00 2009-10-09 09:14:20.625 282 12654.85 85.70 55112.03 88888.00 2009-10-09 09:14:20.750 282 12654.85 85.72 55112.00 88888.00 2009-10-09 09:14:20.875 282 12654.83 85.70 55112.00 88888.00 2009-10-09 09:14:21.000 282 12654.88 85.70 55112.00 88888.00 2009-10-09 09:14:21.125 282 12654.88 85.72 55112.03 88888.00 2009-10-09 09:14:21.250 282 12654.85 85.70 55112.03 88888.00 2009-10-09 09:14:21.375 282 12654.92 85.70 55112.03 88888.00 2009-10-09 09:14:21.500 282 12654.95 85.70 55112.03 88888.00 2009-10-09 09:14:21.625 282 12654.98 85.70 55112.03 88888.00 2009-10-09 09:14:21.750 282 12654.95 85.70 55112.00 88888.00 2009-10-09 09:14:21.875 282 12655.00 85.67 55112.00 88888.00 2009-10-09 09:14:22.000 282 12655.08 85.70 55111.97 88888.00 2009-10-09 09:14:22.125 282 12655.02 85.70 55112.00 88888.00 2009-10-09 09:14:22.250 282 12654.95 85.67 55111.97 88888.00 2009-10-09 09:14:22.375 282 12655.00 85.67 55112.00 88888.00 2009-10-09 09:14:22.500 282 12655.08 85.67 55112.00 88888.00 2009-10-09 09:14:22.625 282 12655.02 85.70 55112.00 88888.00 2009-10-09 09:14:22.750 282 12654.95 85.70 55111.97 88888.00 2009-10-09 09:14:22.875 282 12654.95 85.70 55111.97 88888.00 2009-10-09 09:14:23.000 282 12655.02 85.70 55111.97 88888.00 2009-10-09 09:14:23.125 282 12655.08 85.70 55112.00 88888.00 2009-10-09 09:14:23.250 282 12655.05 85.67 55111.97 88888.00 2009-10-09 09:14:23.375 282 12655.05 85.67 55112.00 88888.00 2009-10-09 09:14:23.500 282 12655.08 85.67 55112.00 88888.00 2009-10-09 09:14:23.625 282 12655.10 85.67 55111.97 88888.00 2009-10-09 09:14:23.750 282 12655.10 85.67 55111.97 88888.00 2009-10-09 09:14:23.875 282 12655.10 85.65 55111.97 88888.00 2009-10-09 09:14:24.000 282 12655.12 85.67 55111.97 88888.00 2009-10-09 09:14:24.125 282 12655.12 85.70 55111.97 88888.00 2009-10-09 09:14:24.250 282 12655.02 85.70 55112.00 88888.00 2009-10-09 09:14:24.375 282 12654.95 85.67 55112.00 88888.00 2009-10-09 09:14:24.500 282 12654.90 85.67 55112.00 88888.00 2009-10-09 09:14:24.625 282 12654.88 85.70 55111.95 88888.00 2009-10-09 09:14:24.750 282 12654.85 85.65 55111.93 88888.00 2009-10-09 09:14:24.875 282 12654.85 85.65 55111.93 88888.00 2009-10-09 09:14:25.000 282 12654.90 85.62 55111.95 88888.00 2009-10-09 09:14:25.125 282 12654.95 85.65 55112.00 88888.00 2009-10-09 09:14:25.250 282 12654.92 85.67 55111.97 88888.00 2009-10-09 09:14:25.375 282 12655.02 85.67 55111.97 88888.00 2009-10-09 09:14:25.500 282 12655.05 85.70 55111.97 88888.00 2009-10-09 09:14:25.625 282 12655.05 85.70 55112.00 88888.00 2009-10-09 09:14:25.750 282 12655.10 85.70 55112.03 88888.00 2009-10-09 09:14:25.875 282 12655.10 85.70 55112.03 88888.00 2009-10-09 09:14:26.000 282 12655.10 85.67 55112.00 88888.00 2009-10-09 09:14:26.125 282 12655.08 85.67 55112.03 88888.00 2009-10-09 09:14:26.250 282 12655.05 85.67 55112.03 88888.00 2009-10-09 09:14:26.375 282 12655.17 85.70 55112.03 88888.00 2009-10-09 09:14:26.500 282 12655.17 85.67 55112.00 88888.00 2009-10-09 09:14:26.625 282 12655.15 85.65 55111.97 88888.00 2009-10-09 09:14:26.750 282 12655.15 85.62 55111.97 88888.00 2009-10-09 09:14:26.875 282 12655.15 85.65 55112.00 88888.00 2009-10-09 09:14:27.000 282 12655.15 85.65 55111.97 88888.00 2009-10-09 09:14:27.125 282 12655.15 85.65 55112.00 88888.00 2009-10-09 09:14:27.250 282 12655.05 85.65 55112.03 88888.00 2009-10-09 09:14:27.375 282 12655.08 85.65 55112.03 88888.00 2009-10-09 09:14:27.500 282 12655.10 85.65 55112.03 88888.00 2009-10-09 09:14:27.625 282 12655.12 85.67 55111.97 88888.00 2009-10-09 09:14:27.750 282 12655.10 85.65 55111.95 88888.00 2009-10-09 09:14:27.875 282 12655.08 85.62 55111.95 88888.00 2009-10-09 09:14:28.000 282 12655.10 85.62 55111.97 88888.00 2009-10-09 09:14:28.125 282 12655.15 85.62 55112.03 88888.00 2009-10-09 09:14:28.250 282 12655.17 85.65 55112.03 88888.00 2009-10-09 09:14:28.375 282 12655.15 85.62 55112.00 88888.00 2009-10-09 09:14:28.500 282 12655.12 85.60 55112.03 88888.00 2009-10-09 09:14:28.625 282 12655.15 85.65 55112.03 88888.00 2009-10-09 09:14:28.750 282 12655.12 85.65 55112.03 88888.00 2009-10-09 09:14:28.875 282 12655.12 85.62 55112.00 88888.00 2009-10-09 09:14:29.000 282 12655.15 85.62 55112.00 88888.00 2009-10-09 09:14:29.125 282 12655.10 85.62 55112.00 88888.00 2009-10-09 09:14:29.250 282 12655.02 85.60 55112.00 88888.00 2009-10-09 09:14:29.375 282 12655.12 85.65 55112.03 88888.00 2009-10-09 09:14:29.500 282 12655.12 85.62 55112.03 88888.00 2009-10-09 09:14:29.625 282 12655.08 85.60 55112.00 88888.00 2009-10-09 09:14:29.750 282 12655.10 85.60 55112.00 88888.00 2009-10-09 09:14:29.875 282 12655.15 85.62 55112.05 88888.00 2009-10-09 09:14:30.000 282 12655.20 85.60 55112.03 88888.00 2009-10-09 09:14:30.125 282 12655.15 85.60 55112.03 88888.00 2009-10-09 09:14:30.250 282 12655.05 85.53 55111.97 88888.00 2009-10-09 09:14:30.375 282 12655.05 85.58 55111.97 88888.00 2009-10-09 09:14:30.500 282 12655.12 85.60 55112.00 88888.00 2009-10-09 09:14:30.625 282 12655.17 85.60 55112.05 88888.00 2009-10-09 09:14:30.750 282 12655.15 85.60 55112.03 88888.00 2009-10-09 09:14:30.875 282 12655.12 85.60 55111.97 88888.00 2009-10-09 09:14:31.000 282 12655.15 85.62 55111.97 88888.00 2009-10-09 09:14:31.125 282 12655.20 85.62 55112.03 88888.00 2009-10-09 09:14:31.250 282 12655.23 85.60 55112.00 88888.00 2009-10-09 09:14:31.375 282 12655.23 85.60 55112.00 88888.00 2009-10-09 09:14:31.500 282 12655.23 85.58 55112.00 88888.00 2009-10-09 09:14:31.625 282 12655.20 85.58 55112.00 88888.00 2009-10-09 09:14:31.750 282 12655.25 85.62 55112.03 88888.00 2009-10-09 09:14:31.875 282 12655.27 85.62 55112.00 88888.00 2009-10-09 09:14:32.000 282 12655.25 85.60 55112.00 88888.00 2009-10-09 09:14:32.125 282 12655.23 85.60 55112.03 88888.00 2009-10-09 09:14:32.250 282 12655.20 85.60 55112.03 88888.00 2009-10-09 09:14:32.375 282 12655.25 85.62 55112.03 88888.00 2009-10-09 09:14:32.500 282 12655.27 85.65 55112.03 88888.00 2009-10-09 09:14:32.625 282 12655.25 85.60 55112.00 88888.00 2009-10-09 09:14:32.750 282 12655.17 85.58 55112.00 88888.00 2009-10-09 09:14:32.875 282 12655.17 85.58 55112.00 88888.00 2009-10-09 09:14:33.000 282 12655.20 85.60 55112.00 88888.00 2009-10-09 09:14:33.125 282 12655.23 85.62 55111.97 88888.00 2009-10-09 09:14:33.250 282 12655.23 85.58 55112.00 88888.00 2009-10-09 09:14:33.375 282 12655.20 85.60 55112.00 88888.00 2009-10-09 09:14:33.500 282 12655.20 85.60 55111.97 88888.00 2009-10-09 09:14:33.625 282 12655.27 85.60 55111.97 88888.00 2009-10-09 09:14:33.750 282 12655.25 85.58 55111.97 88888.00 2009-10-09 09:14:33.875 282 12655.20 85.53 55111.95 88888.00 2009-10-09 09:14:34.000 282 12655.23 85.53 55111.95 88888.00 2009-10-09 09:14:34.125 282 12655.17 85.60 55111.97 88888.00 2009-10-09 09:14:34.250 282 12655.15 85.58 55111.97 88888.00 2009-10-09 09:14:34.375 282 12655.23 85.58 55111.93 88888.00 2009-10-09 09:14:34.500 282 12655.17 85.60 55111.95 88888.00 2009-10-09 09:14:34.625 282 12655.17 85.55 55111.97 88888.00 2009-10-09 09:14:34.750 282 12655.15 85.58 55112.00 88888.00 2009-10-09 09:14:34.875 282 12655.17 85.60 55112.00 88888.00 2009-10-09 09:14:35.000 282 12655.23 85.58 55112.00 88888.00 2009-10-09 09:14:35.125 282 12655.23 85.55 55111.95 88888.00 2009-10-09 09:14:35.250 282 12655.20 85.58 55112.00 88888.00 2009-10-09 09:14:35.375 282 12655.20 85.60 55112.00 88888.00 2009-10-09 09:14:35.500 282 12655.17 85.60 55111.97 88888.00 2009-10-09 09:14:35.625 282 12655.20 85.58 55111.95 88888.00 2009-10-09 09:14:35.750 282 12655.20 85.58 55111.97 88888.00 2009-10-09 09:14:35.875 282 12655.25 85.58 55112.00 88888.00 2009-10-09 09:14:36.000 282 12655.30 85.60 55112.00 88888.00 2009-10-09 09:14:36.125 282 12655.33 85.58 55112.00 88888.00 2009-10-09 09:14:36.250 282 12655.27 85.55 55111.97 88888.00 2009-10-09 09:14:36.375 282 12655.30 85.55 55111.97 88888.00 2009-10-09 09:14:36.500 282 12655.30 85.58 55112.00 88888.00 2009-10-09 09:14:36.625 282 12655.30 85.60 55111.97 88888.00 2009-10-09 09:14:36.750 282 12655.30 85.60 55112.00 88888.00 2009-10-09 09:14:36.875 282 12655.30 85.58 55112.00 88888.00 2009-10-09 09:14:37.000 282 12655.30 85.58 55112.00 88888.00 2009-10-09 09:14:37.125 282 12655.25 85.58 55112.03 88888.00 2009-10-09 09:14:37.250 282 12655.25 85.58 55112.03 88888.00 2009-10-09 09:14:37.375 282 12655.30 85.58 55112.00 88888.00 2009-10-09 09:14:37.500 282 12655.33 85.53 55111.97 88888.00 2009-10-09 09:14:37.625 282 12655.35 85.50 55111.97 88888.00 2009-10-09 09:14:37.750 282 12655.42 85.53 55112.00 88888.00 2009-10-09 09:14:37.875 282 12655.45 85.53 55112.00 88888.00 2009-10-09 09:14:38.000 282 12655.45 85.53 55111.97 88888.00 2009-10-09 09:14:38.125 282 12655.45 85.53 55111.97 88888.00 2009-10-09 09:14:38.250 282 12655.40 85.53 55112.00 88888.00 2009-10-09 09:14:38.375 282 12655.40 85.55 55112.00 88888.00 2009-10-09 09:14:38.500 282 12655.38 85.55 55111.97 88888.00 2009-10-09 09:14:38.625 282 12655.33 85.53 55111.95 88888.00 2009-10-09 09:14:38.750 282 12655.38 85.55 55111.97 88888.00 2009-10-09 09:14:38.875 282 12655.42 85.55 55111.95 88888.00 2009-10-09 09:14:39.000 282 12655.42 85.50 55111.93 88888.00 2009-10-09 09:14:39.125 282 12655.35 85.55 55111.95 88888.00 2009-10-09 09:14:39.250 282 12655.35 85.55 55111.95 88888.00 2009-10-09 09:14:39.375 282 12655.40 85.55 55111.95 88888.00 2009-10-09 09:14:39.500 282 12655.40 85.55 55111.95 88888.00 2009-10-09 09:14:39.625 282 12655.38 85.55 55111.95 88888.00 2009-10-09 09:14:39.750 282 12655.38 85.55 55111.95 88888.00 2009-10-09 09:14:39.875 282 12655.40 85.55 55111.97 88888.00 2009-10-09 09:14:40.000 282 12655.45 85.58 55111.95 88888.00 2009-10-09 09:14:40.125 282 12655.45 85.55 55111.95 88888.00 2009-10-09 09:14:40.250 282 12655.40 85.50 55111.97 88888.00 2009-10-09 09:14:40.375 282 12655.50 85.53 55111.93 88888.00 2009-10-09 09:14:40.500 282 12655.48 85.53 55111.95 88888.00 2009-10-09 09:14:40.625 282 12655.48 85.55 55111.95 88888.00 2009-10-09 09:14:40.750 282 12655.52 85.55 55111.97 88888.00 2009-10-09 09:14:40.875 282 12655.55 85.55 55111.95 88888.00 2009-10-09 09:14:41.000 282 12655.52 85.55 55111.95 88888.00 2009-10-09 09:14:41.125 282 12655.45 85.55 55111.97 88888.00 2009-10-09 09:14:41.250 282 12655.45 85.55 55111.97 88888.00 2009-10-09 09:14:41.375 282 12655.48 85.55 55111.97 88888.00 2009-10-09 09:14:41.500 282 12655.48 85.55 55111.95 88888.00 2009-10-09 09:14:41.625 282 12655.40 85.55 55112.00 88888.00 2009-10-09 09:14:41.750 282 12655.38 85.53 55112.00 88888.00 2009-10-09 09:14:41.875 282 12655.45 85.50 55111.97 88888.00 2009-10-09 09:14:42.000 282 12655.52 85.53 55111.95 88888.00 2009-10-09 09:14:42.125 282 12655.55 85.55 55112.00 88888.00 2009-10-09 09:14:42.250 282 12655.55 85.53 55112.00 88888.00 2009-10-09 09:14:42.375 282 12655.52 85.50 55111.97 88888.00 2009-10-09 09:14:42.500 282 12655.48 85.50 55111.97 88888.00 2009-10-09 09:14:42.625 282 12655.48 85.53 55111.95 88888.00 2009-10-09 09:14:42.750 282 12655.50 85.53 55112.00 88888.00 2009-10-09 09:14:42.875 282 12655.50 85.55 55112.00 88888.00 2009-10-09 09:14:43.000 282 12655.60 85.53 55111.95 88888.00 2009-10-09 09:14:43.125 282 12655.58 85.53 55111.97 88888.00 2009-10-09 09:14:43.250 282 12655.52 85.55 55111.97 88888.00 2009-10-09 09:14:43.375 282 12655.55 85.55 55111.95 88888.00 2009-10-09 09:14:43.500 282 12655.55 85.55 55111.95 88888.00 2009-10-09 09:14:43.625 282 12655.52 85.53 55111.93 88888.00 2009-10-09 09:14:43.750 282 12655.55 85.55 55111.95 88888.00 2009-10-09 09:14:43.875 282 12655.52 85.58 55111.97 88888.00 2009-10-09 09:14:44.000 282 12655.50 85.58 55111.97 88888.00 2009-10-09 09:14:44.125 282 12655.52 85.53 55112.03 88888.00 2009-10-09 09:14:44.250 282 12655.60 85.50 55112.00 88888.00 2009-10-09 09:14:44.375 282 12655.58 85.53 55111.97 88888.00 2009-10-09 09:14:44.500 282 12655.48 85.50 55112.00 88888.00 2009-10-09 09:14:44.625 282 12655.40 85.50 55111.97 88888.00 2009-10-09 09:14:44.750 282 12655.40 85.50 55111.97 88888.00 2009-10-09 09:14:44.875 282 12655.48 85.50 55112.00 88888.00 2009-10-09 09:14:45.000 282 12655.52 85.53 55112.00 88888.00 2009-10-09 09:14:45.125 282 12655.48 85.53 55112.03 88888.00 2009-10-09 09:14:45.250 282 12655.48 85.53 55112.00 88888.00 2009-10-09 09:14:45.375 282 12655.50 85.53 55112.00 88888.00 2009-10-09 09:14:45.500 282 12655.50 85.53 55112.00 88888.00 2009-10-09 09:14:45.625 282 12655.48 85.50 55112.00 88888.00 2009-10-09 09:14:45.750 282 12655.45 85.50 55112.00 88888.00 2009-10-09 09:14:45.875 282 12655.52 85.50 55111.97 88888.00 2009-10-09 09:14:46.000 282 12655.58 85.50 55111.97 88888.00 2009-10-09 09:14:46.125 282 12655.55 85.53 55111.95 88888.00 2009-10-09 09:14:46.250 282 12655.58 85.53 55111.97 88888.00 2009-10-09 09:14:46.375 282 12655.65 85.50 55111.97 88888.00 2009-10-09 09:14:46.500 282 12655.70 85.53 55111.95 88888.00 2009-10-09 09:14:46.625 282 12655.67 85.55 55111.95 88888.00 2009-10-09 09:14:46.750 282 12655.55 85.53 55111.90 88888.00 2009-10-09 09:14:46.875 282 12655.55 85.50 55111.95 88888.00 2009-10-09 09:14:47.000 282 12655.55 85.53 55111.95 88888.00 2009-10-09 09:14:47.125 282 12655.65 85.53 55111.97 88888.00 2009-10-09 09:14:47.250 282 12655.65 85.47 55111.95 88888.00 2009-10-09 09:14:47.375 282 12655.60 85.47 55111.95 88888.00 2009-10-09 09:14:47.500 282 12655.60 85.45 55111.95 88888.00 2009-10-09 09:14:47.625 282 12655.62 85.45 55112.00 88888.00 2009-10-09 09:14:47.750 282 12655.62 85.45 55111.97 88888.00 2009-10-09 09:14:47.875 282 12655.62 85.50 55111.97 88888.00 2009-10-09 09:14:48.000 282 12655.60 85.50 55112.00 88888.00 2009-10-09 09:14:48.125 282 12655.55 85.50 55111.97 88888.00 2009-10-09 09:14:48.250 282 12655.60 85.47 55112.00 88888.00 2009-10-09 09:14:48.375 282 12655.65 85.50 55112.00 88888.00 2009-10-09 09:14:48.500 282 12655.65 85.50 55111.97 88888.00 2009-10-09 09:14:48.625 282 12655.62 85.47 55111.95 88888.00 2009-10-09 09:14:48.750 282 12655.65 85.47 55111.95 88888.00 2009-10-09 09:14:48.875 282 12655.65 85.47 55111.97 88888.00 2009-10-09 09:14:49.000 282 12655.67 85.50 55111.90 88888.00 2009-10-09 09:14:49.125 282 12655.60 85.50 55111.90 88888.00 2009-10-09 09:14:49.250 282 12655.55 85.47 55111.95 88888.00 2009-10-09 09:14:49.375 282 12655.58 85.47 55111.95 88888.00 2009-10-09 09:14:49.500 282 12655.58 85.45 55111.97 88888.00 2009-10-09 09:14:49.625 282 12655.55 85.47 55111.95 88888.00 2009-10-09 09:14:49.750 282 12655.58 85.47 55111.95 88888.00 2009-10-09 09:14:49.875 282 12655.60 85.47 55111.95 88888.00 2009-10-09 09:14:50.000 282 12655.60 85.47 55111.93 88888.00 2009-10-09 09:14:50.125 282 12655.60 85.47 55111.97 88888.00 2009-10-09 09:14:50.250 282 12655.62 85.47 55111.97 88888.00 2009-10-09 09:14:50.375 282 12655.70 85.47 55111.97 88888.00 2009-10-09 09:14:50.500 282 12655.75 85.47 55111.97 88888.00 2009-10-09 09:14:50.625 282 12655.73 85.50 55112.00 88888.00 2009-10-09 09:14:50.750 282 12655.70 85.50 55112.00 88888.00 2009-10-09 09:14:50.875 282 12655.70 85.47 55111.97 88888.00 2009-10-09 09:14:51.000 282 12655.70 85.47 55111.97 88888.00 2009-10-09 09:14:51.125 282 12655.70 85.47 55112.00 88888.00 2009-10-09 09:14:51.250 282 12655.70 85.47 55112.03 88888.00 2009-10-09 09:14:51.375 282 12655.70 85.50 55112.00 88888.00 2009-10-09 09:14:51.500 282 12655.67 85.47 55111.97 88888.00 2009-10-09 09:14:51.625 282 12655.67 85.45 55111.95 88888.00 2009-10-09 09:14:51.750 282 12655.67 85.45 55111.97 88888.00 2009-10-09 09:14:51.875 282 12655.67 85.45 55111.97 88888.00 2009-10-09 09:14:52.000 282 12655.75 85.45 55111.95 88888.00 2009-10-09 09:14:52.125 282 12655.73 85.45 55112.00 88888.00 2009-10-09 09:14:52.250 282 12655.70 85.45 55112.03 88888.00 2009-10-09 09:14:52.375 282 12655.62 85.42 55111.97 88888.00 2009-10-09 09:14:52.500 282 12655.65 85.42 55111.97 88888.00 2009-10-09 09:14:52.625 282 12655.67 85.42 55112.00 88888.00 2009-10-09 09:14:52.750 282 12655.70 85.40 55112.00 88888.00 2009-10-09 09:14:52.875 282 12655.67 85.42 55112.03 88888.00 2009-10-09 09:14:53.000 282 12655.60 85.40 55111.97 88888.00 2009-10-09 09:14:53.125 282 12655.58 85.40 55111.97 88888.00 2009-10-09 09:14:53.250 282 12655.55 85.38 55111.97 88888.00 2009-10-09 09:14:53.375 282 12655.58 85.42 55111.93 88888.00 2009-10-09 09:14:53.500 282 12655.62 85.47 55111.97 88888.00 2009-10-09 09:14:53.625 282 12655.65 85.47 55111.97 88888.00 2009-10-09 09:14:53.750 282 12655.67 85.45 55111.95 88888.00 2009-10-09 09:14:53.875 282 12655.67 85.42 55111.95 88888.00 2009-10-09 09:14:54.000 282 12655.67 85.38 55111.95 88888.00 2009-10-09 09:14:54.125 282 12655.67 85.38 55111.93 88888.00 2009-10-09 09:14:54.250 282 12655.67 85.35 55111.95 88888.00 2009-10-09 09:14:54.375 282 12655.67 85.40 55111.95 88888.00 2009-10-09 09:14:54.500 282 12655.65 85.42 55111.97 88888.00 2009-10-09 09:14:54.625 282 12655.65 85.45 55111.93 88888.00 2009-10-09 09:14:54.750 282 12655.60 85.42 55111.95 88888.00 2009-10-09 09:14:54.875 282 12655.62 85.42 55111.97 88888.00 2009-10-09 09:14:55.000 282 12655.67 85.40 55111.97 88888.00 2009-10-09 09:14:55.125 282 12655.65 85.40 55111.97 88888.00 2009-10-09 09:14:55.250 282 12655.62 85.40 55111.97 88888.00 2009-10-09 09:14:55.375 282 12655.65 85.35 55111.95 88888.00 2009-10-09 09:14:55.500 282 12655.67 85.38 55111.97 88888.00 2009-10-09 09:14:55.625 282 12655.70 85.40 55112.00 88888.00 2009-10-09 09:14:55.750 282 12655.70 85.40 55112.03 88888.00 2009-10-09 09:14:55.875 282 12655.73 85.38 55112.00 88888.00 2009-10-09 09:14:56.000 282 12655.77 85.35 55111.95 88888.00 2009-10-09 09:14:56.125 282 12655.73 85.38 55111.95 88888.00 2009-10-09 09:14:56.250 282 12655.70 85.38 55111.97 88888.00 2009-10-09 09:14:56.375 282 12655.80 85.42 55111.97 88888.00 2009-10-09 09:14:56.500 282 12655.85 85.40 55111.95 88888.00 2009-10-09 09:14:56.625 282 12655.77 85.35 55111.93 88888.00 2009-10-09 09:14:56.750 282 12655.80 85.38 55111.93 88888.00 2009-10-09 09:14:56.875 282 12655.77 85.38 55111.95 88888.00 2009-10-09 09:14:57.000 282 12655.85 85.40 55111.97 88888.00 2009-10-09 09:14:57.125 282 12655.95 85.40 55112.00 88888.00 2009-10-09 09:14:57.250 282 12655.88 85.35 55111.97 88888.00 2009-10-09 09:14:57.375 282 12655.80 85.33 55111.97 88888.00 2009-10-09 09:14:57.500 282 12655.75 85.33 55111.97 88888.00 2009-10-09 09:14:57.625 282 12655.77 85.35 55112.00 88888.00 2009-10-09 09:14:57.750 282 12655.83 85.35 55111.97 88888.00 2009-10-09 09:14:57.875 282 12655.80 85.35 55111.93 88888.00 2009-10-09 09:14:58.000 282 12655.77 85.35 55111.90 88888.00 2009-10-09 09:14:58.125 282 12655.83 85.35 55111.95 88888.00 2009-10-09 09:14:58.250 282 12655.88 85.33 55111.95 88888.00 2009-10-09 09:14:58.375 282 12655.92 85.35 55111.95 88888.00 2009-10-09 09:14:58.500 282 12655.90 85.35 55111.97 88888.00 2009-10-09 09:14:58.625 282 12655.77 85.35 55111.97 88888.00 2009-10-09 09:14:58.750 282 12655.80 85.33 55111.93 88888.00 2009-10-09 09:14:58.875 282 12655.85 85.30 55111.95 88888.00 2009-10-09 09:14:59.000 282 12655.85 85.30 55111.95 88888.00 2009-10-09 09:14:59.125 282 12655.85 85.33 55112.00 88888.00 2009-10-09 09:14:59.250 282 12655.85 85.30 55111.97 88888.00 2009-10-09 09:14:59.375 282 12655.88 85.35 55112.00 88888.00 2009-10-09 09:14:59.500 282 12655.90 85.35 55112.03 88888.00 2009-10-09 09:14:59.625 282 12655.90 85.33 55112.00 88888.00 2009-10-09 09:14:59.750 282 12655.85 85.33 55111.97 88888.00 2009-10-09 09:14:59.875 282 12655.77 85.28 55111.97 88888.00 2009-10-09 09:15:00.000 282 12655.77 85.28 55111.95 88888.00 2009-10-09 09:15:00.125 282 12655.77 85.30 55112.00 88888.00 2009-10-09 09:15:00.250 282 12655.77 85.30 55111.97 88888.00 2009-10-09 09:15:00.375 282 12655.80 85.33 55112.00 88888.00 2009-10-09 09:15:00.500 282 12655.80 85.30 55112.00 88888.00 2009-10-09 09:15:00.625 282 12655.83 85.33 55112.00 88888.00 2009-10-09 09:15:00.750 282 12655.80 85.33 55111.97 88888.00 2009-10-09 09:15:00.875 282 12655.80 85.33 55112.00 88888.00 2009-10-09 09:15:01.000 282 12655.88 85.33 55112.03 88888.00 2009-10-09 09:15:01.125 282 12655.90 85.30 55112.00 88888.00 2009-10-09 09:15:01.250 282 12655.83 85.28 55112.00 88888.00 2009-10-09 09:15:01.375 282 12655.77 85.25 55111.97 88888.00 2009-10-09 09:15:01.500 282 12655.73 85.22 55111.97 88888.00 2009-10-09 09:15:01.625 282 12655.83 85.20 55111.97 88888.00 2009-10-09 09:15:01.750 282 12655.83 85.20 55111.95 88888.00 2009-10-09 09:15:01.875 282 12655.85 85.20 55111.97 88888.00 2009-10-09 09:15:02.000 282 12655.92 85.22 55111.97 88888.00 2009-10-09 09:15:02.125 282 12655.92 85.25 55112.00 88888.00 2009-10-09 09:15:02.250 282 12655.83 85.25 55111.97 88888.00 2009-10-09 09:15:02.375 282 12655.83 85.25 55111.97 88888.00 2009-10-09 09:15:02.500 282 12655.85 85.28 55111.95 88888.00 2009-10-09 09:15:02.625 282 12655.85 85.22 55111.93 88888.00 2009-10-09 09:15:02.750 282 12655.83 85.20 55111.95 88888.00 2009-10-09 09:15:02.875 282 12655.80 85.25 55111.97 88888.00 2009-10-09 09:15:03.000 282 12655.80 85.22 55111.97 88888.00 2009-10-09 09:15:03.125 282 12655.80 85.22 55111.97 88888.00 2009-10-09 09:15:03.250 282 12655.77 85.22 55111.97 88888.00 2009-10-09 09:15:03.375 282 12655.88 85.20 55111.95 88888.00 2009-10-09 09:15:03.500 282 12655.92 85.22 55112.00 88888.00 2009-10-09 09:15:03.625 282 12655.88 85.20 55111.97 88888.00 2009-10-09 09:15:03.750 282 12655.80 85.20 55111.95 88888.00 2009-10-09 09:15:03.875 282 12655.83 85.22 55111.95 88888.00 2009-10-09 09:15:04.000 282 12655.88 85.20 55111.95 88888.00 2009-10-09 09:15:04.125 282 12655.92 85.20 55111.97 88888.00 2009-10-09 09:15:04.250 282 12655.90 85.17 55111.95 88888.00 2009-10-09 09:15:04.375 282 12655.92 85.20 55111.95 88888.00 2009-10-09 09:15:04.500 282 12655.95 85.15 55111.95 88888.00 2009-10-09 09:15:04.625 282 12655.90 85.15 55111.95 88888.00 2009-10-09 09:15:04.750 282 12655.92 85.20 55111.97 88888.00 2009-10-09 09:15:04.875 282 12655.88 85.17 55111.95 88888.00 2009-10-09 09:15:05.000 282 12655.80 85.17 55111.95 88888.00 2009-10-09 09:15:05.125 282 12655.92 85.17 55111.97 88888.00 2009-10-09 09:15:05.250 282 12655.98 85.15 55112.00 88888.00 2009-10-09 09:15:05.375 282 12656.02 85.15 55112.00 88888.00 2009-10-09 09:15:05.500 282 12655.98 85.20 55112.00 88888.00 2009-10-09 09:15:05.625 282 12655.92 85.17 55112.00 88888.00 2009-10-09 09:15:05.750 282 12655.98 85.17 55112.00 88888.00 2009-10-09 09:15:05.875 282 12656.02 85.17 55112.00 88888.00 2009-10-09 09:15:06.000 282 12655.95 85.12 55111.97 88888.00 2009-10-09 09:15:06.125 282 12655.92 85.15 55111.97 88888.00 2009-10-09 09:15:06.250 282 12655.98 85.15 55111.97 88888.00 2009-10-09 09:15:06.375 282 12656.02 85.15 55111.95 88888.00 2009-10-09 09:15:06.500 282 12655.98 85.15 55111.97 88888.00 2009-10-09 09:15:06.625 282 12655.95 85.17 55112.03 88888.00 2009-10-09 09:15:06.750 282 12656.00 85.20 55112.05 88888.00 2009-10-09 09:15:06.875 282 12656.08 85.17 55112.03 88888.00 2009-10-09 09:15:07.000 282 12656.05 85.12 55111.97 88888.00 2009-10-09 09:15:07.125 282 12656.02 85.17 55112.03 88888.00 2009-10-09 09:15:07.250 282 12656.00 85.20 55112.03 88888.00 2009-10-09 09:15:07.375 282 12656.02 85.22 55112.05 88888.00 2009-10-09 09:15:07.500 282 12656.00 85.22 55112.03 88888.00 2009-10-09 09:15:07.625 282 12655.98 85.12 55112.03 88888.00 2009-10-09 09:15:07.750 282 12656.02 85.12 55112.03 88888.00 2009-10-09 09:15:07.875 282 12656.00 85.15 55112.03 88888.00 2009-10-09 09:15:08.000 282 12655.98 85.17 55112.00 88888.00 2009-10-09 09:15:08.125 282 12656.00 85.15 55112.00 88888.00 2009-10-09 09:15:08.250 282 12655.98 85.10 55112.03 88888.00 2009-10-09 09:15:08.375 282 12655.98 85.12 55112.00 88888.00 2009-10-09 09:15:08.500 282 12655.95 85.15 55112.00 88888.00 2009-10-09 09:15:08.625 282 12656.00 85.10 55111.97 88888.00 2009-10-09 09:15:08.750 282 12656.00 85.10 55112.03 88888.00 2009-10-09 09:15:08.875 282 12656.02 85.10 55112.03 88888.00 2009-10-09 09:15:09.000 282 12656.10 85.12 55112.00 88888.00 2009-10-09 09:15:09.125 282 12656.05 85.12 55112.03 88888.00 2009-10-09 09:15:09.250 282 12656.08 85.15 55112.00 88888.00 2009-10-09 09:15:09.375 282 12656.12 85.15 55112.00 88888.00 2009-10-09 09:15:09.500 282 12656.12 85.12 55112.00 88888.00 2009-10-09 09:15:09.625 282 12656.15 85.15 55112.00 88888.00 2009-10-09 09:15:09.750 282 12656.15 85.10 55112.00 88888.00 2009-10-09 09:15:09.875 282 12656.12 85.10 55112.03 88888.00 2009-10-09 09:15:10.000 282 12656.15 85.12 55112.03 88888.00 2009-10-09 09:15:10.125 282 12656.12 85.12 55112.03 88888.00 2009-10-09 09:15:10.250 282 12656.08 85.05 55112.00 88888.00 2009-10-09 09:15:10.375 282 12656.15 85.05 55112.00 88888.00 2009-10-09 09:15:10.500 282 12656.23 85.08 55112.00 88888.00 2009-10-09 09:15:10.625 282 12656.15 85.08 55112.00 88888.00 2009-10-09 09:15:10.750 282 12656.12 85.05 55112.03 88888.00 2009-10-09 09:15:10.875 282 12656.15 85.05 55112.00 88888.00 2009-10-09 09:15:11.000 282 12656.10 85.08 55112.00 88888.00 2009-10-09 09:15:11.125 282 12656.10 85.05 55112.05 88888.00 2009-10-09 09:15:11.250 282 12656.05 85.05 55112.07 88888.00 2009-10-09 09:15:11.375 282 12656.08 85.03 55112.05 88888.00 2009-10-09 09:15:11.500 282 12656.15 85.03 55112.05 88888.00 2009-10-09 09:15:11.625 282 12656.17 85.00 55112.03 88888.00 2009-10-09 09:15:11.750 282 12656.20 85.05 55112.05 88888.00 2009-10-09 09:15:11.875 282 12656.15 85.05 55112.05 88888.00 2009-10-09 09:15:12.000 282 12656.10 85.03 55112.03 88888.00 2009-10-09 09:15:12.125 282 12656.05 85.03 55112.05 88888.00 2009-10-09 09:15:12.250 282 12656.02 85.00 55112.03 88888.00 2009-10-09 09:15:12.375 282 12656.05 85.00 55112.03 88888.00 2009-10-09 09:15:12.500 282 12656.05 85.00 55112.03 88888.00 2009-10-09 09:15:12.625 282 12656.05 85.03 55112.03 88888.00 2009-10-09 09:15:12.750 282 12656.10 85.03 55112.03 88888.00 2009-10-09 09:15:12.875 282 12656.15 85.00 55112.05 88888.00 2009-10-09 09:15:13.000 282 12656.15 85.03 55112.03 88888.00 2009-10-09 09:15:13.125 282 12656.15 85.08 55112.03 88888.00 2009-10-09 09:15:13.250 282 12656.15 85.03 55112.05 88888.00 2009-10-09 09:15:13.375 282 12656.15 85.03 55112.05 88888.00 2009-10-09 09:15:13.500 282 12656.17 85.03 55112.03 88888.00 2009-10-09 09:15:13.625 282 12656.17 85.00 55112.05 88888.00 2009-10-09 09:15:13.750 282 12656.15 85.05 55112.05 88888.00 2009-10-09 09:15:13.875 282 12656.12 85.05 55112.05 88888.00 2009-10-09 09:15:14.000 282 12656.12 84.97 55112.05 88888.00 2009-10-09 09:15:14.125 282 12656.15 84.97 55112.05 88888.00 2009-10-09 09:15:14.250 282 12656.12 84.97 55112.07 88888.00 2009-10-09 09:15:14.375 282 12656.15 85.00 55112.10 88888.00 2009-10-09 09:15:14.500 282 12656.15 85.03 55112.10 88888.00 2009-10-09 09:15:14.625 282 12656.15 85.03 55112.10 88888.00 2009-10-09 09:15:14.750 282 12656.12 84.97 55112.05 88888.00 2009-10-09 09:15:14.875 282 12656.17 85.00 55112.05 88888.00 2009-10-09 09:15:15.000 282 12656.15 84.97 55112.05 88888.00 2009-10-09 09:15:15.125 282 12656.15 84.97 55112.07 88888.00 2009-10-09 09:15:15.250 282 12656.15 85.00 55112.10 88888.00 2009-10-09 09:15:15.375 282 12656.23 85.03 55112.07 88888.00 2009-10-09 09:15:15.500 282 12656.15 85.00 55112.10 88888.00 2009-10-09 09:15:15.625 282 12656.12 84.97 55112.07 88888.00 2009-10-09 09:15:15.750 282 12656.10 84.97 55112.05 88888.00 2009-10-09 09:15:15.875 282 12656.12 84.95 55112.05 88888.00 2009-10-09 09:15:16.000 282 12656.23 84.97 55112.07 88888.00 2009-10-09 09:15:16.125 282 12656.27 85.00 55112.10 88888.00 2009-10-09 09:15:16.250 282 12656.15 84.97 55112.10 88888.00 2009-10-09 09:15:16.375 282 12656.10 84.95 55112.10 88888.00 2009-10-09 09:15:16.500 282 12656.17 84.97 55112.10 88888.00 2009-10-09 09:15:16.625 282 12656.23 85.00 55112.12 88888.00 2009-10-09 09:15:16.750 282 12656.17 85.00 55112.07 88888.00 2009-10-09 09:15:16.875 282 12656.15 84.95 55112.05 88888.00 2009-10-09 09:15:17.000 282 12656.17 84.90 55112.05 88888.00 2009-10-09 09:15:17.125 282 12656.20 84.95 55112.07 88888.00 2009-10-09 09:15:17.250 282 12656.25 84.97 55112.10 88888.00 2009-10-09 09:15:17.375 282 12656.25 84.97 55112.10 88888.00 2009-10-09 09:15:17.500 282 12656.27 85.00 55112.10 88888.00 2009-10-09 09:15:17.625 282 12656.33 85.00 55112.10 88888.00 2009-10-09 09:15:17.750 282 12656.35 85.00 55112.10 88888.00 2009-10-09 09:15:17.875 282 12656.33 84.97 55112.10 88888.00 2009-10-09 09:15:18.000 282 12656.27 84.97 55112.10 88888.00 2009-10-09 09:15:18.125 282 12656.23 84.95 55112.10 88888.00 2009-10-09 09:15:18.250 282 12656.27 84.90 55112.10 88888.00 2009-10-09 09:15:18.375 282 12656.40 84.92 55112.12 88888.00 2009-10-09 09:15:18.500 282 12656.38 84.92 55112.12 88888.00 2009-10-09 09:15:18.625 282 12656.27 84.92 55112.12 88888.00 2009-10-09 09:15:18.750 282 12656.15 84.92 55112.10 88888.00 2009-10-09 09:15:18.875 282 12656.17 84.90 55112.07 88888.00 2009-10-09 09:15:19.000 282 12656.20 84.90 55112.10 88888.00 2009-10-09 09:15:19.125 282 12656.17 84.90 55112.12 88888.00 2009-10-09 09:15:19.250 282 12656.17 84.88 55112.10 88888.00 2009-10-09 09:15:19.375 282 12656.25 84.90 55112.07 88888.00 2009-10-09 09:15:19.500 282 12656.27 84.88 55112.10 88888.00 2009-10-09 09:15:19.625 282 12656.25 84.92 55112.10 88888.00 2009-10-09 09:15:19.750 282 12656.30 84.90 55112.10 88888.00 2009-10-09 09:15:19.875 282 12656.30 84.88 55112.10 88888.00 2009-10-09 09:15:20.000 282 12656.33 84.90 55112.10 88888.00 2009-10-09 09:15:20.125 282 12656.27 84.90 55112.15 88888.00 2009-10-09 09:15:20.250 282 12656.27 84.92 55112.15 88888.00 2009-10-09 09:15:20.375 282 12656.27 84.92 55112.15 88888.00 2009-10-09 09:15:20.500 282 12656.33 84.90 55112.15 88888.00 2009-10-09 09:15:20.625 282 12656.30 84.90 55112.18 88888.00 2009-10-09 09:15:20.750 282 12656.27 84.92 55112.18 88888.00 2009-10-09 09:15:20.875 282 12656.27 84.92 55112.18 88888.00 2009-10-09 09:15:21.000 282 12656.30 84.90 55112.15 88888.00 2009-10-09 09:15:21.125 282 12656.35 84.90 55112.15 88888.00 2009-10-09 09:15:21.250 282 12656.30 84.90 55112.15 88888.00 2009-10-09 09:15:21.375 282 12656.40 84.92 55112.12 88888.00 2009-10-09 09:15:21.500 282 12656.38 84.90 55112.12 88888.00 2009-10-09 09:15:21.625 282 12656.38 84.90 55112.12 88888.00 2009-10-09 09:15:21.750 282 12656.38 84.92 55112.18 88888.00 2009-10-09 09:15:21.875 282 12656.35 84.92 55112.18 88888.00 2009-10-09 09:15:22.000 282 12656.33 84.95 55112.15 88888.00 2009-10-09 09:15:22.125 282 12656.30 84.90 55112.12 88888.00 2009-10-09 09:15:22.250 282 12656.33 84.88 55112.15 88888.00 2009-10-09 09:15:22.375 282 12656.38 84.90 55112.18 88888.00 2009-10-09 09:15:22.500 282 12656.35 84.90 55112.20 88888.00 2009-10-09 09:15:22.625 282 12656.33 84.88 55112.15 88888.00 2009-10-09 09:15:22.750 282 12656.38 84.90 55112.15 88888.00 2009-10-09 09:15:22.875 282 12656.35 84.90 55112.20 88888.00 2009-10-09 09:15:23.000 282 12656.30 84.88 55112.18 88888.00 2009-10-09 09:15:23.125 282 12656.35 84.88 55112.18 88888.00 2009-10-09 09:15:23.250 282 12656.33 84.88 55112.20 88888.00 2009-10-09 09:15:23.375 282 12656.38 84.90 55112.20 88888.00 2009-10-09 09:15:23.500 282 12656.38 84.90 55112.18 88888.00 2009-10-09 09:15:23.625 282 12656.38 84.85 55112.18 88888.00 2009-10-09 09:15:23.750 282 12656.40 84.85 55112.18 88888.00 2009-10-09 09:15:23.875 282 12656.42 84.85 55112.18 88888.00 2009-10-09 09:15:24.000 282 12656.42 84.85 55112.15 88888.00 2009-10-09 09:15:24.125 282 12656.38 84.88 55112.15 88888.00 2009-10-09 09:15:24.250 282 12656.27 84.85 55112.15 88888.00 2009-10-09 09:15:24.375 282 12656.30 84.88 55112.18 88888.00 2009-10-09 09:15:24.500 282 12656.33 84.88 55112.12 88888.00 2009-10-09 09:15:24.625 282 12656.35 84.85 55112.15 88888.00 2009-10-09 09:15:24.750 282 12656.35 84.88 55112.15 88888.00 2009-10-09 09:15:24.875 282 12656.42 84.88 55112.15 88888.00 2009-10-09 09:15:25.000 282 12656.42 84.88 55112.15 88888.00 2009-10-09 09:15:25.125 282 12656.38 84.85 55112.15 88888.00 2009-10-09 09:15:25.250 282 12656.33 84.83 55112.18 88888.00 2009-10-09 09:15:25.375 282 12656.38 84.88 55112.20 88888.00 2009-10-09 09:15:25.500 282 12656.35 84.90 55112.20 88888.00 2009-10-09 09:15:25.625 282 12656.33 84.88 55112.20 88888.00 2009-10-09 09:15:25.750 282 12656.27 84.88 55112.20 88888.00 2009-10-09 09:15:25.875 282 12656.30 84.85 55112.20 88888.00 2009-10-09 09:15:26.000 282 12656.33 84.85 55112.18 88888.00 2009-10-09 09:15:26.125 282 12656.30 84.85 55112.18 88888.00 2009-10-09 09:15:26.250 282 12656.27 84.85 55112.20 88888.00 2009-10-09 09:15:26.375 282 12656.33 84.88 55112.20 88888.00 2009-10-09 09:15:26.500 282 12656.35 84.88 55112.20 88888.00 2009-10-09 09:15:26.625 282 12656.35 84.85 55112.18 88888.00 2009-10-09 09:15:26.750 282 12656.38 84.83 55112.15 88888.00 2009-10-09 09:15:26.875 282 12656.42 84.80 55112.15 88888.00 2009-10-09 09:15:27.000 282 12656.38 84.83 55112.12 88888.00 2009-10-09 09:15:27.125 282 12656.38 84.83 55112.18 88888.00 2009-10-09 09:15:27.250 282 12656.38 84.85 55112.20 88888.00 2009-10-09 09:15:27.375 282 12656.42 84.85 55112.18 88888.00 2009-10-09 09:15:27.500 282 12656.38 84.83 55112.18 88888.00 2009-10-09 09:15:27.625 282 12656.33 84.83 55112.18 88888.00 2009-10-09 09:15:27.750 282 12656.33 84.80 55112.18 88888.00 2009-10-09 09:15:27.875 282 12656.38 84.80 55112.20 88888.00 2009-10-09 09:15:28.000 282 12656.40 84.83 55112.20 88888.00 2009-10-09 09:15:28.125 282 12656.33 84.83 55112.20 88888.00 2009-10-09 09:15:28.250 282 12656.30 84.85 55112.22 88888.00 2009-10-09 09:15:28.375 282 12656.35 84.85 55112.22 88888.00 2009-10-09 09:15:28.500 282 12656.33 84.88 55112.25 88888.00 2009-10-09 09:15:28.625 282 12656.25 84.88 55112.22 88888.00 2009-10-09 09:15:28.750 282 12656.23 84.85 55112.20 88888.00 2009-10-09 09:15:28.875 282 12656.23 84.85 55112.22 88888.00 2009-10-09 09:15:29.000 282 12656.30 84.85 55112.20 88888.00 2009-10-09 09:15:29.125 282 12656.38 84.83 55112.22 88888.00 2009-10-09 09:15:29.250 282 12656.27 84.78 55112.25 88888.00 2009-10-09 09:15:29.375 282 12656.27 84.83 55112.22 88888.00 2009-10-09 09:15:29.500 282 12656.30 84.85 55112.22 88888.00 2009-10-09 09:15:29.625 282 12656.33 84.80 55112.20 88888.00 2009-10-09 09:15:29.750 282 12656.33 84.80 55112.20 88888.00 2009-10-09 09:15:29.875 282 12656.30 84.85 55112.20 88888.00 2009-10-09 09:15:30.000 282 12656.33 84.83 55112.18 88888.00 2009-10-09 09:15:30.125 282 12656.33 84.80 55112.20 88888.00 2009-10-09 09:15:30.250 282 12656.30 84.80 55112.20 88888.00 2009-10-09 09:15:30.375 282 12656.33 84.83 55112.20 88888.00 2009-10-09 09:15:30.500 282 12656.30 84.80 55112.20 88888.00 2009-10-09 09:15:30.625 282 12656.30 84.80 55112.20 88888.00 2009-10-09 09:15:30.750 282 12656.25 84.80 55112.20 88888.00 2009-10-09 09:15:30.875 282 12656.30 84.80 55112.20 88888.00 2009-10-09 09:15:31.000 282 12656.42 84.83 55112.18 88888.00 2009-10-09 09:15:31.125 282 12656.42 84.83 55112.20 88888.00 2009-10-09 09:15:31.250 282 12656.38 84.83 55112.22 88888.00 2009-10-09 09:15:31.375 282 12656.40 84.85 55112.20 88888.00 2009-10-09 09:15:31.500 282 12656.38 84.85 55112.20 88888.00 2009-10-09 09:15:31.625 282 12656.42 84.80 55112.18 88888.00 2009-10-09 09:15:31.750 282 12656.40 84.83 55112.18 88888.00 2009-10-09 09:15:31.875 282 12656.35 84.83 55112.20 88888.00 2009-10-09 09:15:32.000 282 12656.30 84.85 55112.18 88888.00 2009-10-09 09:15:32.125 282 12656.30 84.83 55112.20 88888.00 2009-10-09 09:15:32.250 282 12656.23 84.80 55112.22 88888.00 2009-10-09 09:15:32.375 282 12656.30 84.83 55112.22 88888.00 2009-10-09 09:15:32.500 282 12656.35 84.85 55112.22 88888.00 2009-10-09 09:15:32.625 282 12656.38 84.85 55112.22 88888.00 2009-10-09 09:15:32.750 282 12656.35 84.85 55112.22 88888.00 2009-10-09 09:15:32.875 282 12656.35 84.83 55112.22 88888.00 2009-10-09 09:15:33.000 282 12656.35 84.83 55112.25 88888.00 2009-10-09 09:15:33.125 282 12656.33 84.85 55112.28 88888.00 2009-10-09 09:15:33.250 282 12656.27 84.83 55112.22 88888.00 2009-10-09 09:15:33.375 282 12656.35 84.83 55112.22 88888.00 2009-10-09 09:15:33.500 282 12656.35 84.83 55112.18 88888.00 2009-10-09 09:15:33.625 282 12656.30 84.83 55112.20 88888.00 2009-10-09 09:15:33.750 282 12656.30 84.83 55112.22 88888.00 2009-10-09 09:15:33.875 282 12656.33 84.85 55112.22 88888.00 2009-10-09 09:15:34.000 282 12656.33 84.83 55112.22 88888.00 2009-10-09 09:15:34.125 282 12656.27 84.80 55112.20 88888.00 2009-10-09 09:15:34.250 282 12656.25 84.78 55112.22 88888.00 2009-10-09 09:15:34.375 282 12656.30 84.78 55112.22 88888.00 2009-10-09 09:15:34.500 282 12656.38 84.80 55112.20 88888.00 2009-10-09 09:15:34.625 282 12656.38 84.80 55112.22 88888.00 2009-10-09 09:15:34.750 282 12656.38 84.83 55112.25 88888.00 2009-10-09 09:15:34.875 282 12656.35 84.85 55112.22 88888.00 2009-10-09 09:15:35.000 282 12656.33 84.80 55112.22 88888.00 2009-10-09 09:15:35.125 282 12656.33 84.78 55112.22 88888.00 2009-10-09 09:15:35.250 282 12656.30 84.80 55112.25 88888.00 2009-10-09 09:15:35.375 282 12656.33 84.83 55112.25 88888.00 2009-10-09 09:15:35.500 282 12656.30 84.80 55112.25 88888.00 2009-10-09 09:15:35.625 282 12656.27 84.80 55112.25 88888.00 2009-10-09 09:15:35.750 282 12656.27 84.78 55112.25 88888.00 2009-10-09 09:15:35.875 282 12656.33 84.80 55112.25 88888.00 2009-10-09 09:15:36.000 282 12656.38 84.85 55112.22 88888.00 2009-10-09 09:15:36.125 282 12656.35 84.80 55112.25 88888.00 2009-10-09 09:15:36.250 282 12656.38 84.80 55112.25 88888.00 2009-10-09 09:15:36.375 282 12656.38 84.83 55112.25 88888.00 2009-10-09 09:15:36.500 282 12656.30 84.88 55112.25 88888.00 2009-10-09 09:15:36.625 282 12656.27 84.85 55112.25 88888.00 2009-10-09 09:15:36.750 282 12656.27 84.83 55112.20 88888.00 2009-10-09 09:15:36.875 282 12656.27 84.80 55112.20 88888.00 2009-10-09 09:15:37.000 282 12656.33 84.83 55112.20 88888.00 2009-10-09 09:15:37.125 282 12656.33 84.83 55112.25 88888.00 2009-10-09 09:15:37.250 282 12656.33 84.80 55112.25 88888.00 2009-10-09 09:15:37.375 282 12656.38 84.83 55112.25 88888.00 2009-10-09 09:15:37.500 282 12656.35 84.85 55112.25 88888.00 2009-10-09 09:15:37.625 282 12656.35 84.88 55112.25 88888.00 2009-10-09 09:15:37.750 282 12656.40 84.88 55112.22 88888.00 2009-10-09 09:15:37.875 282 12656.40 84.85 55112.20 88888.00 2009-10-09 09:15:38.000 282 12656.40 84.83 55112.25 88888.00 2009-10-09 09:15:38.125 282 12656.38 84.88 55112.28 88888.00 2009-10-09 09:15:38.250 282 12656.35 84.85 55112.25 88888.00 2009-10-09 09:15:38.375 282 12656.35 84.83 55112.22 88888.00 2009-10-09 09:15:38.500 282 12656.38 84.85 55112.25 88888.00 2009-10-09 09:15:38.625 282 12656.42 84.85 55112.28 88888.00 2009-10-09 09:15:38.750 282 12656.45 84.88 55112.28 88888.00 2009-10-09 09:15:38.875 282 12656.40 84.83 55112.28 88888.00 2009-10-09 09:15:39.000 282 12656.35 84.83 55112.22 88888.00 2009-10-09 09:15:39.125 282 12656.35 84.83 55112.22 88888.00 2009-10-09 09:15:39.250 282 12656.35 84.85 55112.28 88888.00 2009-10-09 09:15:39.375 282 12656.42 84.88 55112.25 88888.00 2009-10-09 09:15:39.500 282 12656.40 84.83 55112.22 88888.00 2009-10-09 09:15:39.625 282 12656.35 84.83 55112.22 88888.00 2009-10-09 09:15:39.750 282 12656.38 84.85 55112.22 88888.00 2009-10-09 09:15:39.875 282 12656.40 84.85 55112.25 88888.00 2009-10-09 09:15:40.000 282 12656.38 84.85 55112.25 88888.00 2009-10-09 09:15:40.125 282 12656.35 84.88 55112.28 88888.00 2009-10-09 09:15:40.250 282 12656.33 84.85 55112.28 88888.00 2009-10-09 09:15:40.375 282 12656.33 84.85 55112.28 88888.00 2009-10-09 09:15:40.500 282 12656.35 84.85 55112.25 88888.00 2009-10-09 09:15:40.625 282 12656.38 84.88 55112.28 88888.00 2009-10-09 09:15:40.750 282 12656.38 84.90 55112.28 88888.00 2009-10-09 09:15:40.875 282 12656.33 84.88 55112.28 88888.00 2009-10-09 09:15:41.000 282 12656.33 84.85 55112.25 88888.00 2009-10-09 09:15:41.125 282 12656.30 84.85 55112.28 88888.00 2009-10-09 09:15:41.250 282 12656.33 84.85 55112.28 88888.00 2009-10-09 09:15:41.375 282 12656.35 84.85 55112.28 88888.00 2009-10-09 09:15:41.500 282 12656.27 84.85 55112.28 88888.00 2009-10-09 09:15:41.625 282 12656.27 84.85 55112.28 88888.00 2009-10-09 09:15:41.750 282 12656.23 84.88 55112.30 88888.00 2009-10-09 09:15:41.875 282 12656.23 84.85 55112.30 88888.00 2009-10-09 09:15:42.000 282 12656.23 84.83 55112.28 88888.00 2009-10-09 09:15:42.125 282 12656.27 84.85 55112.30 88888.00 2009-10-09 09:15:42.250 282 12656.27 84.88 55112.28 88888.00 2009-10-09 09:15:42.375 282 12656.27 84.88 55112.28 88888.00 2009-10-09 09:15:42.500 282 12656.30 84.88 55112.25 88888.00 2009-10-09 09:15:42.625 282 12656.30 84.85 55112.30 88888.00 2009-10-09 09:15:42.750 282 12656.30 84.85 55112.28 88888.00 2009-10-09 09:15:42.875 282 12656.27 84.85 55112.28 88888.00 2009-10-09 09:15:43.000 282 12656.25 84.88 55112.28 88888.00 2009-10-09 09:15:43.125 282 12656.25 84.90 55112.28 88888.00 2009-10-09 09:15:43.250 282 12656.25 84.88 55112.30 88888.00 2009-10-09 09:15:43.375 282 12656.25 84.85 55112.25 88888.00 2009-10-09 09:15:43.500 282 12656.25 84.83 55112.25 88888.00 2009-10-09 09:15:43.625 282 12656.25 84.85 55112.22 88888.00 2009-10-09 09:15:43.750 282 12656.25 84.88 55112.25 88888.00 2009-10-09 09:15:43.875 282 12656.27 84.88 55112.28 88888.00 2009-10-09 09:15:44.000 282 12656.25 84.88 55112.30 88888.00 2009-10-09 09:15:44.125 282 12656.23 84.88 55112.30 88888.00 2009-10-09 09:15:44.250 282 12656.20 84.83 55112.30 88888.00 2009-10-09 09:15:44.375 282 12656.20 84.80 55112.30 88888.00 2009-10-09 09:15:44.500 282 12656.23 84.83 55112.30 88888.00 2009-10-09 09:15:44.625 282 12656.27 84.85 55112.30 88888.00 2009-10-09 09:15:44.750 282 12656.33 84.88 55112.30 88888.00 2009-10-09 09:15:44.875 282 12656.30 84.85 55112.28 88888.00 2009-10-09 09:15:45.000 282 12656.30 84.85 55112.25 88888.00 2009-10-09 09:15:45.125 282 12656.35 84.85 55112.28 88888.00 2009-10-09 09:15:45.250 282 12656.42 84.90 55112.32 88888.00 2009-10-09 09:15:45.375 282 12656.45 84.90 55112.30 88888.00 2009-10-09 09:15:45.500 282 12656.42 84.88 55112.32 88888.00 2009-10-09 09:15:45.625 282 12656.38 84.88 55112.30 88888.00 2009-10-09 09:15:45.750 282 12656.33 84.88 55112.30 88888.00 2009-10-09 09:15:45.875 282 12656.38 84.90 55112.32 88888.00 2009-10-09 09:15:46.000 282 12656.40 84.88 55112.30 88888.00 2009-10-09 09:15:46.125 282 12656.30 84.85 55112.30 88888.00 2009-10-09 09:15:46.250 282 12656.15 84.85 55112.32 88888.00 2009-10-09 09:15:46.375 282 12656.17 84.88 55112.32 88888.00 2009-10-09 09:15:46.500 282 12656.25 84.88 55112.32 88888.00 2009-10-09 09:15:46.625 282 12656.30 84.90 55112.28 88888.00 2009-10-09 09:15:46.750 282 12656.27 84.92 55112.32 88888.00 2009-10-09 09:15:46.875 282 12656.23 84.90 55112.35 88888.00 2009-10-09 09:15:47.000 282 12656.20 84.90 55112.30 88888.00 2009-10-09 09:15:47.125 282 12656.23 84.90 55112.32 88888.00 2009-10-09 09:15:47.250 282 12656.23 84.90 55112.35 88888.00 2009-10-09 09:15:47.375 282 12656.30 84.92 55112.35 88888.00 2009-10-09 09:15:47.500 282 12656.27 84.92 55112.32 88888.00 2009-10-09 09:15:47.625 282 12656.23 84.90 55112.32 88888.00 2009-10-09 09:15:47.750 282 12656.23 84.92 55112.32 88888.00 2009-10-09 09:15:47.875 282 12656.30 84.95 55112.40 88888.00 2009-10-09 09:15:48.000 282 12656.33 84.95 55112.40 88888.00 2009-10-09 09:15:48.125 282 12656.27 84.97 55112.40 88888.00 2009-10-09 09:15:48.250 282 12656.20 84.92 55112.38 88888.00 2009-10-09 09:15:48.375 282 12656.27 84.92 55112.40 88888.00 2009-10-09 09:15:48.500 282 12656.35 84.92 55112.38 88888.00 2009-10-09 09:15:48.625 282 12656.30 84.95 55112.38 88888.00 2009-10-09 09:15:48.750 282 12656.25 84.92 55112.38 88888.00 2009-10-09 09:15:48.875 282 12656.23 84.92 55112.38 88888.00 2009-10-09 09:15:49.000 282 12656.25 84.92 55112.38 88888.00 2009-10-09 09:15:49.125 282 12656.25 84.92 55112.38 88888.00 2009-10-09 09:15:49.250 282 12656.23 84.92 55112.38 88888.00 2009-10-09 09:15:49.375 282 12656.20 84.92 55112.35 88888.00 2009-10-09 09:15:49.500 282 12656.23 84.95 55112.35 88888.00 2009-10-09 09:15:49.625 282 12656.27 84.95 55112.35 88888.00 2009-10-09 09:15:49.750 282 12656.35 84.92 55112.35 88888.00 2009-10-09 09:15:49.875 282 12656.35 84.95 55112.38 88888.00 2009-10-09 09:15:50.000 282 12656.38 84.95 55112.38 88888.00 2009-10-09 09:15:50.125 282 12656.38 84.90 55112.38 88888.00 2009-10-09 09:15:50.250 282 12656.33 84.92 55112.38 88888.00 2009-10-09 09:15:50.375 282 12656.27 84.92 55112.35 88888.00 2009-10-09 09:15:50.500 282 12656.23 84.97 55112.38 88888.00 2009-10-09 09:15:50.625 282 12656.23 85.00 55112.38 88888.00 2009-10-09 09:15:50.750 282 12656.17 84.97 55112.38 88888.00 2009-10-09 09:15:50.875 282 12656.20 84.95 55112.35 88888.00 2009-10-09 09:15:51.000 282 12656.23 84.92 55112.35 88888.00 2009-10-09 09:15:51.125 282 12656.23 84.97 55112.38 88888.00 2009-10-09 09:15:51.250 282 12656.15 84.95 55112.35 88888.00 2009-10-09 09:15:51.375 282 12656.20 84.97 55112.35 88888.00 2009-10-09 09:15:51.500 282 12656.27 84.97 55112.35 88888.00 2009-10-09 09:15:51.625 282 12656.25 84.97 55112.35 88888.00 2009-10-09 09:15:51.750 282 12656.20 84.97 55112.35 88888.00 2009-10-09 09:15:51.875 282 12656.15 84.95 55112.35 88888.00 2009-10-09 09:15:52.000 282 12656.08 84.95 55112.30 88888.00 2009-10-09 09:15:52.125 282 12656.08 84.97 55112.35 88888.00 2009-10-09 09:15:52.250 282 12656.08 85.00 55112.35 88888.00 2009-10-09 09:15:52.375 282 12656.08 85.00 55112.35 88888.00 2009-10-09 09:15:52.500 282 12656.08 85.00 55112.35 88888.00 2009-10-09 09:15:52.625 282 12656.08 84.97 55112.35 88888.00 2009-10-09 09:15:52.750 282 12656.10 84.97 55112.32 88888.00 2009-10-09 09:15:52.875 282 12656.08 85.00 55112.32 88888.00 2009-10-09 09:15:53.000 282 12656.08 85.00 55112.32 88888.00 2009-10-09 09:15:53.125 282 12656.08 84.97 55112.32 88888.00 2009-10-09 09:15:53.250 282 12656.05 84.97 55112.32 88888.00 2009-10-09 09:15:53.375 282 12656.05 84.97 55112.35 88888.00 2009-10-09 09:15:53.500 282 12656.08 84.97 55112.32 88888.00 2009-10-09 09:15:53.625 282 12656.10 84.97 55112.35 88888.00 2009-10-09 09:15:53.750 282 12656.10 84.97 55112.35 88888.00 2009-10-09 09:15:53.875 282 12656.12 85.03 55112.35 88888.00 2009-10-09 09:15:54.000 282 12656.12 85.00 55112.32 88888.00 2009-10-09 09:15:54.125 282 12656.12 85.00 55112.32 88888.00 2009-10-09 09:15:54.250 282 12656.15 84.97 55112.35 88888.00 2009-10-09 09:15:54.375 282 12656.10 85.00 55112.32 88888.00 2009-10-09 09:15:54.500 282 12656.02 85.00 55112.32 88888.00 2009-10-09 09:15:54.625 282 12656.02 85.00 55112.32 88888.00 2009-10-09 09:15:54.750 282 12656.05 85.00 55112.32 88888.00 2009-10-09 09:15:54.875 282 12656.02 85.03 55112.35 88888.00 2009-10-09 09:15:55.000 282 12656.00 85.00 55112.32 88888.00 2009-10-09 09:15:55.125 282 12656.00 85.03 55112.32 88888.00 2009-10-09 09:15:55.250 282 12656.05 85.05 55112.32 88888.00 2009-10-09 09:15:55.375 282 12656.08 85.08 55112.35 88888.00 2009-10-09 09:15:55.500 282 12656.08 85.08 55112.38 88888.00 2009-10-09 09:15:55.625 282 12656.05 85.05 55112.38 88888.00 2009-10-09 09:15:55.750 282 12655.98 85.00 55112.35 88888.00 2009-10-09 09:15:55.875 282 12655.98 85.03 55112.35 88888.00 2009-10-09 09:15:56.000 282 12656.02 85.05 55112.38 88888.00 2009-10-09 09:15:56.125 282 12656.05 85.08 55112.38 88888.00 2009-10-09 09:15:56.250 282 12656.02 85.08 55112.38 88888.00 2009-10-09 09:15:56.375 282 12656.08 85.10 55112.38 88888.00 2009-10-09 09:15:56.500 282 12656.10 85.08 55112.38 88888.00 2009-10-09 09:15:56.625 282 12656.08 85.08 55112.38 88888.00 2009-10-09 09:15:56.750 282 12656.10 85.10 55112.38 88888.00 2009-10-09 09:15:56.875 282 12656.15 85.10 55112.40 88888.00 2009-10-09 09:15:57.000 282 12656.12 85.10 55112.35 88888.00 2009-10-09 09:15:57.125 282 12656.02 85.08 55112.35 88888.00 2009-10-09 09:15:57.250 282 12655.98 85.05 55112.38 88888.00 2009-10-09 09:15:57.375 282 12656.00 85.12 55112.40 88888.00 2009-10-09 09:15:57.500 282 12656.00 85.10 55112.38 88888.00 2009-10-09 09:15:57.625 282 12656.08 85.10 55112.35 88888.00 2009-10-09 09:15:57.750 282 12656.05 85.10 55112.38 88888.00 2009-10-09 09:15:57.875 282 12656.00 85.10 55112.38 88888.00 2009-10-09 09:15:58.000 282 12655.98 85.10 55112.35 88888.00 2009-10-09 09:15:58.125 282 12655.98 85.12 55112.38 88888.00 2009-10-09 09:15:58.250 282 12655.95 85.12 55112.40 88888.00 2009-10-09 09:15:58.375 282 12656.00 85.15 55112.38 88888.00 2009-10-09 09:15:58.500 282 12655.95 85.10 55112.38 88888.00 2009-10-09 09:15:58.625 282 12655.98 85.10 55112.32 88888.00 2009-10-09 09:15:58.750 282 12656.00 85.12 55112.35 88888.00 2009-10-09 09:15:58.875 282 12656.00 85.15 55112.35 88888.00 2009-10-09 09:15:59.000 282 12656.00 85.12 55112.32 88888.00 2009-10-09 09:15:59.125 282 12656.02 85.17 55112.40 88888.00 2009-10-09 09:15:59.250 282 12655.98 85.12 55112.40 88888.00 2009-10-09 09:15:59.375 282 12655.98 85.15 55112.43 88888.00 2009-10-09 09:15:59.500 282 12656.00 85.15 55112.38 88888.00 2009-10-09 09:15:59.625 282 12655.92 85.15 55112.35 88888.00 2009-10-09 09:15:59.750 282 12655.95 85.15 55112.35 88888.00 2009-10-09 09:15:59.875 282 12655.95 85.15 55112.38 88888.00 2009-10-09 09:16:00.000 282 12655.95 85.17 55112.38 88888.00 2009-10-09 09:16:00.125 282 12655.95 85.17 55112.40 88888.00 2009-10-09 09:16:00.250 282 12655.92 85.17 55112.40 88888.00 2009-10-09 09:16:00.375 282 12655.95 85.17 55112.38 88888.00 2009-10-09 09:16:00.500 282 12655.95 85.20 55112.40 88888.00 2009-10-09 09:16:00.625 282 12655.98 85.20 55112.40 88888.00 2009-10-09 09:16:00.750 282 12655.98 85.20 55112.43 88888.00 2009-10-09 09:16:00.875 282 12655.92 85.17 55112.43 88888.00 2009-10-09 09:16:01.000 282 12655.95 85.17 55112.38 88888.00 2009-10-09 09:16:01.125 282 12656.00 85.17 55112.40 88888.00 2009-10-09 09:16:01.250 282 12656.02 85.20 55112.43 88888.00 2009-10-09 09:16:01.375 282 12656.00 85.17 55112.40 88888.00 2009-10-09 09:16:01.500 282 12656.00 85.20 55112.40 88888.00 2009-10-09 09:16:01.625 282 12655.98 85.22 55112.40 88888.00 2009-10-09 09:16:01.750 282 12655.95 85.25 55112.43 88888.00 2009-10-09 09:16:01.875 282 12655.92 85.22 55112.43 88888.00 2009-10-09 09:16:02.000 282 12655.90 85.15 55112.40 88888.00 2009-10-09 09:16:02.125 282 12655.88 85.20 55112.43 88888.00 2009-10-09 09:16:02.250 282 12655.85 85.20 55112.45 88888.00 2009-10-09 09:16:02.375 282 12655.88 85.20 55112.43 88888.00 2009-10-09 09:16:02.500 282 12655.92 85.22 55112.43 88888.00 2009-10-09 09:16:02.625 282 12655.98 85.28 55112.43 88888.00 2009-10-09 09:16:02.750 282 12655.95 85.22 55112.40 88888.00 2009-10-09 09:16:02.875 282 12655.95 85.22 55112.38 88888.00 2009-10-09 09:16:03.000 282 12655.95 85.25 55112.35 88888.00 2009-10-09 09:16:03.125 282 12655.98 85.25 55112.40 88888.00 2009-10-09 09:16:03.250 282 12655.98 85.22 55112.40 88888.00 2009-10-09 09:16:03.375 282 12655.98 85.22 55112.38 88888.00 2009-10-09 09:16:03.500 282 12655.98 85.25 55112.35 88888.00 2009-10-09 09:16:03.625 282 12656.00 85.25 55112.35 88888.00 2009-10-09 09:16:03.750 282 12656.02 85.22 55112.38 88888.00 2009-10-09 09:16:03.875 282 12656.02 85.25 55112.43 88888.00 2009-10-09 09:16:04.000 282 12655.98 85.28 55112.40 88888.00 2009-10-09 09:16:04.125 282 12655.90 85.28 55112.35 88888.00 2009-10-09 09:16:04.250 282 12655.90 85.28 55112.38 88888.00 2009-10-09 09:16:04.375 282 12655.98 85.30 55112.40 88888.00 2009-10-09 09:16:04.500 282 12656.02 85.30 55112.40 88888.00 2009-10-09 09:16:04.625 282 12655.98 85.28 55112.35 88888.00 2009-10-09 09:16:04.750 282 12655.95 85.33 55112.38 88888.00 2009-10-09 09:16:04.875 282 12655.95 85.33 55112.35 88888.00 2009-10-09 09:16:05.000 282 12655.90 85.30 55112.35 88888.00 2009-10-09 09:16:05.125 282 12655.95 85.28 55112.38 88888.00 2009-10-09 09:16:05.250 282 12655.95 85.28 55112.32 88888.00 2009-10-09 09:16:05.375 282 12656.00 85.28 55112.35 88888.00 2009-10-09 09:16:05.500 282 12655.98 85.33 55112.35 88888.00 2009-10-09 09:16:05.625 282 12655.95 85.30 55112.38 88888.00 2009-10-09 09:16:05.750 282 12655.92 85.33 55112.38 88888.00 2009-10-09 09:16:05.875 282 12655.90 85.33 55112.40 88888.00 2009-10-09 09:16:06.000 282 12655.90 85.30 55112.35 88888.00 2009-10-09 09:16:06.125 282 12655.92 85.33 55112.35 88888.00 2009-10-09 09:16:06.250 282 12655.95 85.35 55112.38 88888.00 2009-10-09 09:16:06.375 282 12655.92 85.35 55112.38 88888.00 2009-10-09 09:16:06.500 282 12655.88 85.35 55112.40 88888.00 2009-10-09 09:16:06.625 282 12655.92 85.35 55112.43 88888.00 2009-10-09 09:16:06.750 282 12655.88 85.35 55112.38 88888.00 2009-10-09 09:16:06.875 282 12655.90 85.33 55112.40 88888.00 2009-10-09 09:16:07.000 282 12655.90 85.38 55112.43 88888.00 2009-10-09 09:16:07.125 282 12655.98 85.40 55112.45 88888.00 2009-10-09 09:16:07.250 282 12655.98 85.35 55112.40 88888.00 2009-10-09 09:16:07.375 282 12655.98 85.35 55112.38 88888.00 2009-10-09 09:16:07.500 282 12655.92 85.33 55112.38 88888.00 2009-10-09 09:16:07.625 282 12655.88 85.30 55112.38 88888.00 2009-10-09 09:16:07.750 282 12655.88 85.35 55112.38 88888.00 2009-10-09 09:16:07.875 282 12655.95 85.38 55112.38 88888.00 2009-10-09 09:16:08.000 282 12655.95 85.33 55112.35 88888.00 2009-10-09 09:16:08.125 282 12655.88 85.35 55112.38 88888.00 2009-10-09 09:16:08.250 282 12655.90 85.33 55112.35 88888.00 2009-10-09 09:16:08.375 282 12655.92 85.38 55112.38 88888.00 2009-10-09 09:16:08.500 282 12655.92 85.40 55112.40 88888.00 2009-10-09 09:16:08.625 282 12655.92 85.40 55112.40 88888.00 2009-10-09 09:16:08.750 282 12655.95 85.40 55112.40 88888.00 2009-10-09 09:16:08.875 282 12655.88 85.40 55112.38 88888.00 2009-10-09 09:16:09.000 282 12655.90 85.38 55112.35 88888.00 2009-10-09 09:16:09.125 282 12655.88 85.40 55112.35 88888.00 2009-10-09 09:16:09.250 282 12655.88 85.42 55112.38 88888.00 2009-10-09 09:16:09.375 282 12655.90 85.45 55112.38 88888.00 2009-10-09 09:16:09.500 282 12655.90 85.40 55112.38 88888.00 2009-10-09 09:16:09.625 282 12655.85 85.40 55112.35 88888.00 2009-10-09 09:16:09.750 282 12655.85 85.40 55112.38 88888.00 2009-10-09 09:16:09.875 282 12655.90 85.40 55112.38 88888.00 2009-10-09 09:16:10.000 282 12655.88 85.40 55112.38 88888.00 2009-10-09 09:16:10.125 282 12655.92 85.42 55112.40 88888.00 2009-10-09 09:16:10.250 282 12655.88 85.42 55112.38 88888.00 2009-10-09 09:16:10.375 282 12655.85 85.42 55112.35 88888.00 2009-10-09 09:16:10.500 282 12655.88 85.40 55112.35 88888.00 2009-10-09 09:16:10.625 282 12655.85 85.38 55112.35 88888.00 2009-10-09 09:16:10.750 282 12655.88 85.40 55112.38 88888.00 2009-10-09 09:16:10.875 282 12655.90 85.42 55112.38 88888.00 2009-10-09 09:16:11.000 282 12655.92 85.42 55112.38 88888.00 2009-10-09 09:16:11.125 282 12655.92 85.42 55112.38 88888.00 2009-10-09 09:16:11.250 282 12655.88 85.42 55112.40 88888.00 2009-10-09 09:16:11.375 282 12655.85 85.40 55112.38 88888.00 2009-10-09 09:16:11.500 282 12655.85 85.40 55112.38 88888.00 2009-10-09 09:16:11.625 282 12655.85 85.42 55112.40 88888.00 2009-10-09 09:16:11.750 282 12655.83 85.42 55112.40 88888.00 2009-10-09 09:16:11.875 282 12655.90 85.42 55112.45 88888.00 2009-10-09 09:16:12.000 282 12655.88 85.40 55112.40 88888.00 2009-10-09 09:16:12.125 282 12655.88 85.40 55112.43 88888.00 2009-10-09 09:16:12.250 282 12655.80 85.40 55112.40 88888.00 2009-10-09 09:16:12.375 282 12655.83 85.42 55112.38 88888.00 2009-10-09 09:16:12.500 282 12655.77 85.45 55112.38 88888.00 2009-10-09 09:16:12.625 282 12655.73 85.42 55112.38 88888.00 2009-10-09 09:16:12.750 282 12655.75 85.42 55112.35 88888.00 2009-10-09 09:16:12.875 282 12655.73 85.45 55112.38 88888.00 2009-10-09 09:16:13.000 282 12655.73 85.45 55112.32 88888.00 2009-10-09 09:16:13.125 282 12655.67 85.42 55112.32 88888.00 2009-10-09 09:16:13.250 282 12655.67 85.42 55112.38 88888.00 2009-10-09 09:16:13.375 282 12655.70 85.50 55112.40 88888.00 2009-10-09 09:16:13.500 282 12655.70 85.50 55112.40 88888.00 2009-10-09 09:16:13.625 282 12655.77 85.45 55112.40 88888.00 2009-10-09 09:16:13.750 282 12655.88 85.47 55112.40 88888.00 2009-10-09 09:16:13.875 282 12655.85 85.50 55112.40 88888.00 2009-10-09 09:16:14.000 282 12655.80 85.50 55112.40 88888.00 2009-10-09 09:16:14.125 282 12655.77 85.47 55112.40 88888.00 2009-10-09 09:16:14.250 282 12655.83 85.42 55112.40 88888.00 2009-10-09 09:16:14.375 282 12655.90 85.42 55112.38 88888.00 2009-10-09 09:16:14.500 282 12655.88 85.47 55112.38 88888.00 2009-10-09 09:16:14.625 282 12655.80 85.47 55112.38 88888.00 2009-10-09 09:16:14.750 282 12655.77 85.45 55112.38 88888.00 2009-10-09 09:16:14.875 282 12655.83 85.47 55112.40 88888.00 2009-10-09 09:16:15.000 282 12655.85 85.53 55112.40 88888.00 2009-10-09 09:16:15.125 282 12655.88 85.53 55112.38 88888.00 2009-10-09 09:16:15.250 282 12655.77 85.53 55112.35 88888.00 2009-10-09 09:16:15.375 282 12655.77 85.50 55112.38 88888.00 2009-10-09 09:16:15.500 282 12655.85 85.50 55112.38 88888.00 2009-10-09 09:16:15.625 282 12655.90 85.50 55112.40 88888.00 2009-10-09 09:16:15.750 282 12655.85 85.55 55112.38 88888.00 2009-10-09 09:16:15.875 282 12655.92 85.55 55112.38 88888.00 2009-10-09 09:16:16.000 282 12655.92 85.50 55112.35 88888.00 2009-10-09 09:16:16.125 282 12655.88 85.47 55112.32 88888.00 2009-10-09 09:16:16.250 282 12655.83 85.47 55112.32 88888.00 2009-10-09 09:16:16.375 282 12655.85 85.50 55112.32 88888.00 2009-10-09 09:16:16.500 282 12655.88 85.53 55112.35 88888.00 2009-10-09 09:16:16.625 282 12655.90 85.53 55112.35 88888.00 2009-10-09 09:16:16.750 282 12655.92 85.55 55112.38 88888.00 2009-10-09 09:16:16.875 282 12655.88 85.53 55112.35 88888.00 2009-10-09 09:16:17.000 282 12655.83 85.50 55112.35 88888.00 2009-10-09 09:16:17.125 282 12655.80 85.50 55112.38 88888.00 2009-10-09 09:16:17.250 282 12655.75 85.53 55112.40 88888.00 2009-10-09 09:16:17.375 282 12655.75 85.53 55112.38 88888.00 2009-10-09 09:16:17.500 282 12655.70 85.47 55112.35 88888.00 2009-10-09 09:16:17.625 282 12655.80 85.50 55112.35 88888.00 2009-10-09 09:16:17.750 282 12655.80 85.53 55112.35 88888.00 2009-10-09 09:16:17.875 282 12655.80 85.55 55112.35 88888.00 2009-10-09 09:16:18.000 282 12655.77 85.55 55112.35 88888.00 2009-10-09 09:16:18.125 282 12655.75 85.53 55112.35 88888.00 2009-10-09 09:16:18.250 282 12655.80 85.53 55112.38 88888.00 2009-10-09 09:16:18.375 282 12655.88 85.53 55112.38 88888.00 2009-10-09 09:16:18.500 282 12655.88 85.55 55112.38 88888.00 2009-10-09 09:16:18.625 282 12655.80 85.55 55112.38 88888.00 2009-10-09 09:16:18.750 282 12655.83 85.58 55112.38 88888.00 2009-10-09 09:16:18.875 282 12655.85 85.60 55112.35 88888.00 2009-10-09 09:16:19.000 282 12655.77 85.55 55112.30 88888.00 2009-10-09 09:16:19.125 282 12655.77 85.55 55112.32 88888.00 2009-10-09 09:16:19.250 282 12655.75 85.55 55112.32 88888.00 2009-10-09 09:16:19.375 282 12655.77 85.60 55112.38 88888.00 2009-10-09 09:16:19.500 282 12655.80 85.60 55112.40 88888.00 2009-10-09 09:16:19.625 282 12655.80 85.55 55112.38 88888.00 2009-10-09 09:16:19.750 282 12655.75 85.53 55112.38 88888.00 2009-10-09 09:16:19.875 282 12655.80 85.55 55112.38 88888.00 2009-10-09 09:16:20.000 282 12655.85 85.55 55112.35 88888.00 2009-10-09 09:16:20.125 282 12655.88 85.55 55112.32 88888.00 2009-10-09 09:16:20.250 282 12655.83 85.53 55112.35 88888.00 2009-10-09 09:16:20.375 282 12655.83 85.58 55112.32 88888.00 2009-10-09 09:16:20.500 282 12655.80 85.60 55112.35 88888.00 2009-10-09 09:16:20.625 282 12655.80 85.58 55112.35 88888.00 2009-10-09 09:16:20.750 282 12655.75 85.55 55112.35 88888.00 2009-10-09 09:16:20.875 282 12655.75 85.55 55112.35 88888.00 2009-10-09 09:16:21.000 282 12655.75 85.58 55112.35 88888.00 2009-10-09 09:16:21.125 282 12655.75 85.58 55112.38 88888.00 2009-10-09 09:16:21.250 282 12655.77 85.58 55112.38 88888.00 2009-10-09 09:16:21.375 282 12655.80 85.58 55112.35 88888.00 2009-10-09 09:16:21.500 282 12655.83 85.55 55112.35 88888.00 2009-10-09 09:16:21.625 282 12655.88 85.60 55112.35 88888.00 2009-10-09 09:16:21.750 282 12655.80 85.62 55112.35 88888.00 2009-10-09 09:16:21.875 282 12655.83 85.60 55112.38 88888.00 2009-10-09 09:16:22.000 282 12655.92 85.62 55112.38 88888.00 2009-10-09 09:16:22.125 282 12655.90 85.65 55112.38 88888.00 2009-10-09 09:16:22.250 282 12655.85 85.60 55112.40 88888.00 2009-10-09 09:16:22.375 282 12655.92 85.62 55112.40 88888.00 2009-10-09 09:16:22.500 282 12655.85 85.60 55112.38 88888.00 2009-10-09 09:16:22.625 282 12655.85 85.58 55112.35 88888.00 2009-10-09 09:16:22.750 282 12655.90 85.60 55112.40 88888.00 2009-10-09 09:16:22.875 282 12655.92 85.62 55112.40 88888.00 2009-10-09 09:16:23.000 282 12655.85 85.62 55112.38 88888.00 2009-10-09 09:16:23.125 282 12655.83 85.62 55112.40 88888.00 2009-10-09 09:16:23.250 282 12655.80 85.65 55112.43 88888.00 2009-10-09 09:16:23.375 282 12655.83 85.67 55112.43 88888.00 2009-10-09 09:16:23.500 282 12655.80 85.65 55112.43 88888.00 2009-10-09 09:16:23.625 282 12655.77 85.65 55112.40 88888.00 2009-10-09 09:16:23.750 282 12655.77 85.65 55112.43 88888.00 2009-10-09 09:16:23.875 282 12655.83 85.67 55112.45 88888.00 2009-10-09 09:16:24.000 282 12655.83 85.65 55112.45 88888.00 2009-10-09 09:16:24.125 282 12655.85 85.62 55112.43 88888.00 2009-10-09 09:16:24.250 282 12655.80 85.60 55112.45 88888.00 2009-10-09 09:16:24.375 282 12655.80 85.62 55112.43 88888.00 2009-10-09 09:16:24.500 282 12655.77 85.62 55112.43 88888.00 2009-10-09 09:16:24.625 282 12655.75 85.62 55112.43 88888.00 2009-10-09 09:16:24.750 282 12655.77 85.62 55112.40 88888.00 2009-10-09 09:16:24.875 282 12655.80 85.62 55112.40 88888.00 2009-10-09 09:16:25.000 282 12655.83 85.62 55112.40 88888.00 2009-10-09 09:16:25.125 282 12655.80 85.65 55112.43 88888.00 2009-10-09 09:16:25.250 282 12655.75 85.65 55112.40 88888.00 2009-10-09 09:16:25.375 282 12655.80 85.65 55112.40 88888.00 2009-10-09 09:16:25.500 282 12655.85 85.65 55112.40 88888.00 2009-10-09 09:16:25.625 282 12655.83 85.67 55112.38 88888.00 2009-10-09 09:16:25.750 282 12655.77 85.62 55112.35 88888.00 2009-10-09 09:16:25.875 282 12655.80 85.65 55112.38 88888.00 2009-10-09 09:16:26.000 282 12655.85 85.67 55112.40 88888.00 2009-10-09 09:16:26.125 282 12655.88 85.67 55112.40 88888.00 2009-10-09 09:16:26.250 282 12655.80 85.65 55112.40 88888.00 2009-10-09 09:16:26.375 282 12655.85 85.65 55112.38 88888.00 2009-10-09 09:16:26.500 282 12655.85 85.67 55112.35 88888.00 2009-10-09 09:16:26.625 282 12655.85 85.67 55112.35 88888.00 2009-10-09 09:16:26.750 282 12655.85 85.67 55112.35 88888.00 2009-10-09 09:16:26.875 282 12655.85 85.67 55112.38 88888.00 2009-10-09 09:16:27.000 282 12655.80 85.67 55112.38 88888.00 2009-10-09 09:16:27.125 282 12655.75 85.67 55112.38 88888.00 2009-10-09 09:16:27.250 282 12655.75 85.70 55112.40 88888.00 2009-10-09 09:16:27.375 282 12655.80 85.70 55112.40 88888.00 2009-10-09 09:16:27.500 282 12655.77 85.70 55112.35 88888.00 2009-10-09 09:16:27.625 282 12655.77 85.67 55112.38 88888.00 2009-10-09 09:16:27.750 282 12655.75 85.70 55112.38 88888.00 2009-10-09 09:16:27.875 282 12655.80 85.72 55112.38 88888.00 2009-10-09 09:16:28.000 282 12655.88 85.70 55112.38 88888.00 2009-10-09 09:16:28.125 282 12655.85 85.72 55112.43 88888.00 2009-10-09 09:16:28.250 282 12655.77 85.70 55112.40 88888.00 2009-10-09 09:16:28.375 282 12655.77 85.67 55112.38 88888.00 2009-10-09 09:16:28.500 282 12655.80 85.70 55112.38 88888.00 2009-10-09 09:16:28.625 282 12655.80 85.72 55112.35 88888.00 2009-10-09 09:16:28.750 282 12655.80 85.70 55112.38 88888.00 2009-10-09 09:16:28.875 282 12655.77 85.67 55112.38 88888.00 2009-10-09 09:16:29.000 282 12655.77 85.70 55112.32 88888.00 2009-10-09 09:16:29.125 282 12655.77 85.70 55112.35 88888.00 2009-10-09 09:16:29.250 282 12655.77 85.75 55112.35 88888.00 2009-10-09 09:16:29.375 282 12655.80 85.75 55112.35 88888.00 2009-10-09 09:16:29.500 282 12655.80 85.72 55112.38 88888.00 2009-10-09 09:16:29.625 282 12655.77 85.72 55112.40 88888.00 2009-10-09 09:16:29.750 282 12655.73 85.70 55112.35 88888.00 2009-10-09 09:16:29.875 282 12655.75 85.72 55112.35 88888.00 2009-10-09 09:16:30.000 282 12655.77 85.72 55112.38 88888.00 2009-10-09 09:16:30.125 282 12655.75 85.75 55112.38 88888.00 2009-10-09 09:16:30.250 282 12655.70 85.75 55112.38 88888.00 2009-10-09 09:16:30.375 282 12655.73 85.72 55112.35 88888.00 2009-10-09 09:16:30.500 282 12655.73 85.75 55112.35 88888.00 2009-10-09 09:16:30.625 282 12655.73 85.72 55112.32 88888.00 2009-10-09 09:16:30.750 282 12655.67 85.75 55112.35 88888.00 2009-10-09 09:16:30.875 282 12655.65 85.72 55112.35 88888.00 2009-10-09 09:16:31.000 282 12655.70 85.72 55112.38 88888.00 2009-10-09 09:16:31.125 282 12655.70 85.75 55112.35 88888.00 2009-10-09 09:16:31.250 282 12655.62 85.78 55112.35 88888.00 2009-10-09 09:16:31.375 282 12655.67 85.78 55112.35 88888.00 2009-10-09 09:16:31.500 282 12655.77 85.78 55112.38 88888.00 2009-10-09 09:16:31.625 282 12655.73 85.83 55112.38 88888.00 2009-10-09 09:16:31.750 282 12655.65 85.80 55112.38 88888.00 2009-10-09 09:16:31.875 282 12655.65 85.78 55112.38 88888.00 2009-10-09 09:16:32.000 282 12655.70 85.80 55112.38 88888.00 2009-10-09 09:16:32.125 282 12655.73 85.78 55112.38 88888.00 2009-10-09 09:16:32.250 282 12655.65 85.78 55112.40 88888.00 2009-10-09 09:16:32.375 282 12655.65 85.80 55112.43 88888.00 2009-10-09 09:16:32.500 282 12655.62 85.85 55112.43 88888.00 2009-10-09 09:16:32.625 282 12655.60 85.78 55112.38 88888.00 2009-10-09 09:16:32.750 282 12655.62 85.80 55112.40 88888.00 2009-10-09 09:16:32.875 282 12655.65 85.80 55112.40 88888.00 2009-10-09 09:16:33.000 282 12655.62 85.78 55112.40 88888.00 2009-10-09 09:16:33.125 282 12655.65 85.78 55112.35 88888.00 2009-10-09 09:16:33.250 282 12655.58 85.83 55112.38 88888.00 2009-10-09 09:16:33.375 282 12655.60 85.85 55112.40 88888.00 2009-10-09 09:16:33.500 282 12655.62 85.88 55112.40 88888.00 2009-10-09 09:16:33.625 282 12655.58 85.85 55112.40 88888.00 2009-10-09 09:16:33.750 282 12655.52 85.85 55112.40 88888.00 2009-10-09 09:16:33.875 282 12655.48 85.83 55112.38 88888.00 2009-10-09 09:16:34.000 282 12655.45 85.85 55112.35 88888.00 2009-10-09 09:16:34.125 282 12655.48 85.85 55112.40 88888.00 2009-10-09 09:16:34.250 282 12655.52 85.83 55112.43 88888.00 2009-10-09 09:16:34.375 282 12655.58 85.85 55112.43 88888.00 2009-10-09 09:16:34.500 282 12655.52 85.85 55112.43 88888.00 2009-10-09 09:16:34.625 282 12655.55 85.88 55112.43 88888.00 2009-10-09 09:16:34.750 282 12655.55 85.90 55112.40 88888.00 2009-10-09 09:16:34.875 282 12655.58 85.90 55112.40 88888.00 2009-10-09 09:16:35.000 282 12655.60 85.88 55112.40 88888.00 2009-10-09 09:16:35.125 282 12655.58 85.85 55112.43 88888.00 2009-10-09 09:16:35.250 282 12655.58 85.90 55112.43 88888.00 2009-10-09 09:16:35.375 282 12655.62 85.88 55112.40 88888.00 2009-10-09 09:16:35.500 282 12655.67 85.88 55112.43 88888.00 2009-10-09 09:16:35.625 282 12655.62 85.90 55112.40 88888.00 2009-10-09 09:16:35.750 282 12655.52 85.85 55112.40 88888.00 2009-10-09 09:16:35.875 282 12655.52 85.83 55112.43 88888.00 2009-10-09 09:16:36.000 282 12655.55 85.83 55112.45 88888.00 2009-10-09 09:16:36.125 282 12655.60 85.88 55112.45 88888.00 2009-10-09 09:16:36.250 282 12655.52 85.90 55112.45 88888.00 2009-10-09 09:16:36.375 282 12655.52 85.88 55112.43 88888.00 2009-10-09 09:16:36.500 282 12655.52 85.90 55112.43 88888.00 2009-10-09 09:16:36.625 282 12655.58 85.90 55112.40 88888.00 2009-10-09 09:16:36.750 282 12655.52 85.88 55112.38 88888.00 2009-10-09 09:16:36.875 282 12655.55 85.88 55112.38 88888.00 2009-10-09 09:16:37.000 282 12655.58 85.92 55112.38 88888.00 2009-10-09 09:16:37.125 282 12655.60 85.95 55112.45 88888.00 2009-10-09 09:16:37.250 282 12655.65 85.97 55112.43 88888.00 2009-10-09 09:16:37.375 282 12655.58 85.97 55112.40 88888.00 2009-10-09 09:16:37.500 282 12655.55 85.95 55112.40 88888.00 2009-10-09 09:16:37.625 282 12655.50 85.95 55112.40 88888.00 2009-10-09 09:16:37.750 282 12655.50 85.97 55112.40 88888.00 2009-10-09 09:16:37.875 282 12655.55 85.97 55112.40 88888.00 2009-10-09 09:16:38.000 282 12655.52 85.95 55112.38 88888.00 2009-10-09 09:16:38.125 282 12655.52 85.97 55112.43 88888.00 2009-10-09 09:16:38.250 282 12655.52 85.95 55112.40 88888.00 2009-10-09 09:16:38.375 282 12655.62 85.97 55112.43 88888.00 2009-10-09 09:16:38.500 282 12655.60 85.97 55112.43 88888.00 2009-10-09 09:16:38.625 282 12655.58 85.97 55112.43 88888.00 2009-10-09 09:16:38.750 282 12655.60 86.00 55112.43 88888.00 2009-10-09 09:16:38.875 282 12655.58 85.97 55112.40 88888.00 2009-10-09 09:16:39.000 282 12655.58 85.97 55112.35 88888.00 2009-10-09 09:16:39.125 282 12655.52 86.03 55112.40 88888.00 2009-10-09 09:16:39.250 282 12655.52 86.03 55112.40 88888.00 2009-10-09 09:16:39.375 282 12655.58 86.05 55112.40 88888.00 2009-10-09 09:16:39.500 282 12655.62 86.03 55112.40 88888.00 2009-10-09 09:16:39.625 282 12655.65 86.00 55112.40 88888.00 2009-10-09 09:16:39.750 282 12655.58 86.03 55112.38 88888.00 2009-10-09 09:16:39.875 282 12655.50 86.00 55112.38 88888.00 2009-10-09 09:16:40.000 282 12655.58 85.97 55112.35 88888.00 2009-10-09 09:16:40.125 282 12655.55 85.97 55112.38 88888.00 2009-10-09 09:16:40.250 282 12655.50 86.00 55112.35 88888.00 2009-10-09 09:16:40.375 282 12655.55 86.08 55112.38 88888.00 2009-10-09 09:16:40.500 282 12655.60 86.10 55112.40 88888.00 2009-10-09 09:16:40.625 282 12655.55 86.08 55112.43 88888.00 2009-10-09 09:16:40.750 282 12655.50 86.05 55112.38 88888.00 2009-10-09 09:16:40.875 282 12655.48 86.03 55112.38 88888.00 2009-10-09 09:16:41.000 282 12655.48 86.03 55112.40 88888.00 2009-10-09 09:16:41.125 282 12655.50 86.05 55112.45 88888.00 2009-10-09 09:16:41.250 282 12655.48 86.05 55112.47 88888.00 2009-10-09 09:16:41.375 282 12655.55 86.10 55112.50 88888.00 2009-10-09 09:16:41.500 282 12655.58 86.12 55112.47 88888.00 2009-10-09 09:16:41.625 282 12655.55 86.10 55112.45 88888.00 2009-10-09 09:16:41.750 282 12655.45 86.05 55112.45 88888.00 2009-10-09 09:16:41.875 282 12655.42 86.08 55112.45 88888.00 2009-10-09 09:16:42.000 282 12655.45 86.12 55112.43 88888.00 2009-10-09 09:16:42.125 282 12655.52 86.10 55112.40 88888.00 2009-10-09 09:16:42.250 282 12655.52 86.10 55112.45 88888.00 2009-10-09 09:16:42.375 282 12655.55 86.12 55112.40 88888.00 2009-10-09 09:16:42.500 282 12655.52 86.10 55112.40 88888.00 2009-10-09 09:16:42.625 282 12655.45 86.12 55112.43 88888.00 2009-10-09 09:16:42.750 282 12655.48 86.12 55112.45 88888.00 2009-10-09 09:16:42.875 282 12655.48 86.17 55112.47 88888.00 2009-10-09 09:16:43.000 282 12655.52 86.15 55112.47 88888.00 2009-10-09 09:16:43.125 282 12655.55 86.17 55112.45 88888.00 2009-10-09 09:16:43.250 282 12655.45 86.12 55112.45 88888.00 2009-10-09 09:16:43.375 282 12655.42 86.12 55112.43 88888.00 2009-10-09 09:16:43.500 282 12655.45 86.10 55112.43 88888.00 2009-10-09 09:16:43.625 282 12655.45 86.15 55112.47 88888.00 2009-10-09 09:16:43.750 282 12655.48 86.15 55112.47 88888.00 2009-10-09 09:16:43.875 282 12655.45 86.12 55112.43 88888.00 2009-10-09 09:16:44.000 282 12655.45 86.08 55112.40 88888.00 2009-10-09 09:16:44.125 282 12655.45 86.08 55112.45 88888.00 2009-10-09 09:16:44.250 282 12655.42 86.12 55112.45 88888.00 2009-10-09 09:16:44.375 282 12655.42 86.12 55112.43 88888.00 2009-10-09 09:16:44.500 282 12655.48 86.12 55112.43 88888.00 2009-10-09 09:16:44.625 282 12655.52 86.12 55112.43 88888.00 2009-10-09 09:16:44.750 282 12655.50 86.15 55112.47 88888.00 2009-10-09 09:16:44.875 282 12655.48 86.17 55112.47 88888.00 2009-10-09 09:16:45.000 282 12655.55 86.15 55112.45 88888.00 2009-10-09 09:16:45.125 282 12655.62 86.17 55112.47 88888.00 2009-10-09 09:16:45.250 282 12655.55 86.17 55112.50 88888.00 2009-10-09 09:16:45.375 282 12655.50 86.17 55112.47 88888.00 2009-10-09 09:16:45.500 282 12655.45 86.20 55112.50 88888.00 2009-10-09 09:16:45.625 282 12655.48 86.20 55112.47 88888.00 2009-10-09 09:16:45.750 282 12655.50 86.17 55112.47 88888.00 2009-10-09 09:16:45.875 282 12655.52 86.17 55112.50 88888.00 2009-10-09 09:16:46.000 282 12655.50 86.20 55112.45 88888.00 2009-10-09 09:16:46.125 282 12655.45 86.20 55112.47 88888.00 2009-10-09 09:16:46.250 282 12655.42 86.17 55112.45 88888.00 2009-10-09 09:16:46.375 282 12655.48 86.22 55112.45 88888.00 2009-10-09 09:16:46.500 282 12655.52 86.22 55112.45 88888.00 2009-10-09 09:16:46.625 282 12655.55 86.20 55112.45 88888.00 2009-10-09 09:16:46.750 282 12655.58 86.22 55112.47 88888.00 2009-10-09 09:16:46.875 282 12655.55 86.20 55112.47 88888.00 2009-10-09 09:16:47.000 282 12655.50 86.17 55112.43 88888.00 2009-10-09 09:16:47.125 282 12655.52 86.17 55112.43 88888.00 2009-10-09 09:16:47.250 282 12655.52 86.20 55112.45 88888.00 2009-10-09 09:16:47.375 282 12655.52 86.22 55112.45 88888.00 2009-10-09 09:16:47.500 282 12655.50 86.22 55112.47 88888.00 2009-10-09 09:16:47.625 282 12655.45 86.20 55112.45 88888.00 2009-10-09 09:16:47.750 282 12655.42 86.22 55112.47 88888.00 2009-10-09 09:16:47.875 282 12655.45 86.30 55112.47 88888.00 2009-10-09 09:16:48.000 282 12655.50 86.30 55112.43 88888.00 2009-10-09 09:16:48.125 282 12655.50 86.28 55112.43 88888.00 2009-10-09 09:16:48.250 282 12655.50 86.25 55112.40 88888.00 2009-10-09 09:16:48.375 282 12655.52 86.28 55112.43 88888.00 2009-10-09 09:16:48.500 282 12655.48 86.28 55112.43 88888.00 2009-10-09 09:16:48.625 282 12655.42 86.25 55112.45 88888.00 2009-10-09 09:16:48.750 282 12655.48 86.25 55112.45 88888.00 2009-10-09 09:16:48.875 282 12655.62 86.28 55112.43 88888.00 2009-10-09 09:16:49.000 282 12655.65 86.30 55112.43 88888.00 2009-10-09 09:16:49.125 282 12655.55 86.28 55112.43 88888.00 2009-10-09 09:16:49.250 282 12655.40 86.25 55112.45 88888.00 2009-10-09 09:16:49.375 282 12655.45 86.28 55112.45 88888.00 2009-10-09 09:16:49.500 282 12655.45 86.30 55112.47 88888.00 2009-10-09 09:16:49.625 282 12655.50 86.33 55112.45 88888.00 2009-10-09 09:16:49.750 282 12655.50 86.35 55112.45 88888.00 2009-10-09 09:16:49.875 282 12655.55 86.33 55112.45 88888.00 2009-10-09 09:16:50.000 282 12655.58 86.33 55112.45 88888.00 2009-10-09 09:16:50.125 282 12655.58 86.35 55112.45 88888.00 2009-10-09 09:16:50.250 282 12655.48 86.33 55112.45 88888.00 2009-10-09 09:16:50.375 282 12655.45 86.35 55112.45 88888.00 2009-10-09 09:16:50.500 282 12655.48 86.35 55112.43 88888.00 2009-10-09 09:16:50.625 282 12655.42 86.33 55112.45 88888.00 2009-10-09 09:16:50.750 282 12655.38 86.33 55112.43 88888.00 2009-10-09 09:16:50.875 282 12655.40 86.38 55112.43 88888.00 2009-10-09 09:16:51.000 282 12655.48 86.38 55112.43 88888.00 2009-10-09 09:16:51.125 282 12655.48 86.40 55112.47 88888.00 2009-10-09 09:16:51.250 282 12655.40 86.38 55112.47 88888.00 2009-10-09 09:16:51.375 282 12655.42 86.38 55112.47 88888.00 2009-10-09 09:16:51.500 282 12655.48 86.40 55112.45 88888.00 2009-10-09 09:16:51.625 282 12655.52 86.42 55112.43 88888.00 2009-10-09 09:16:51.750 282 12655.48 86.40 55112.40 88888.00 2009-10-09 09:16:51.875 282 12655.45 86.38 55112.45 88888.00 2009-10-09 09:16:52.000 282 12655.38 86.42 55112.45 88888.00 2009-10-09 09:16:52.125 282 12655.33 86.42 55112.45 88888.00 2009-10-09 09:16:52.250 282 12655.30 86.42 55112.45 88888.00 2009-10-09 09:16:52.375 282 12655.33 86.42 55112.43 88888.00 2009-10-09 09:16:52.500 282 12655.38 86.42 55112.43 88888.00 2009-10-09 09:16:52.625 282 12655.42 86.42 55112.45 88888.00 2009-10-09 09:16:52.750 282 12655.45 86.42 55112.47 88888.00 2009-10-09 09:16:52.875 282 12655.45 86.47 55112.45 88888.00 2009-10-09 09:16:53.000 282 12655.40 86.45 55112.43 88888.00 2009-10-09 09:16:53.125 282 12655.38 86.42 55112.45 88888.00 2009-10-09 09:16:53.250 282 12655.35 86.45 55112.47 88888.00 2009-10-09 09:16:53.375 282 12655.40 86.45 55112.45 88888.00 2009-10-09 09:16:53.500 282 12655.42 86.45 55112.43 88888.00 2009-10-09 09:16:53.625 282 12655.42 86.47 55112.40 88888.00 2009-10-09 09:16:53.750 282 12655.38 86.47 55112.38 88888.00 2009-10-09 09:16:53.875 282 12655.33 86.47 55112.40 88888.00 2009-10-09 09:16:54.000 282 12655.40 86.47 55112.40 88888.00 2009-10-09 09:16:54.125 282 12655.48 86.47 55112.40 88888.00 2009-10-09 09:16:54.250 282 12655.48 86.45 55112.43 88888.00 2009-10-09 09:16:54.375 282 12655.42 86.45 55112.43 88888.00 2009-10-09 09:16:54.500 282 12655.42 86.45 55112.43 88888.00 2009-10-09 09:16:54.625 282 12655.48 86.45 55112.43 88888.00 2009-10-09 09:16:54.750 282 12655.52 86.47 55112.43 88888.00 2009-10-09 09:16:54.875 282 12655.48 86.47 55112.43 88888.00 2009-10-09 09:16:55.000 282 12655.38 86.45 55112.43 88888.00 2009-10-09 09:16:55.125 282 12655.42 86.50 55112.45 88888.00 2009-10-09 09:16:55.250 282 12655.42 86.50 55112.45 88888.00 2009-10-09 09:16:55.375 282 12655.45 86.53 55112.45 88888.00 2009-10-09 09:16:55.500 282 12655.45 86.50 55112.43 88888.00 2009-10-09 09:16:55.625 282 12655.40 86.50 55112.43 88888.00 2009-10-09 09:16:55.750 282 12655.42 86.53 55112.43 88888.00 2009-10-09 09:16:55.875 282 12655.48 86.55 55112.43 88888.00 2009-10-09 09:16:56.000 282 12655.42 86.55 55112.43 88888.00 2009-10-09 09:16:56.125 282 12655.48 86.60 55112.50 88888.00 2009-10-09 09:16:56.250 282 12655.50 86.55 55112.47 88888.00 2009-10-09 09:16:56.375 282 12655.50 86.55 55112.45 88888.00 2009-10-09 09:16:56.500 282 12655.45 86.60 55112.45 88888.00 2009-10-09 09:16:56.625 282 12655.35 86.60 55112.45 88888.00 2009-10-09 09:16:56.750 282 12655.35 86.60 55112.45 88888.00 2009-10-09 09:16:56.875 282 12655.38 86.58 55112.45 88888.00 2009-10-09 09:16:57.000 282 12655.42 86.58 55112.43 88888.00 2009-10-09 09:16:57.125 282 12655.45 86.55 55112.43 88888.00 2009-10-09 09:16:57.250 282 12655.45 86.60 55112.43 88888.00 2009-10-09 09:16:57.375 282 12655.52 86.62 55112.47 88888.00 2009-10-09 09:16:57.500 282 12655.50 86.65 55112.45 88888.00 2009-10-09 09:16:57.625 282 12655.50 86.65 55112.45 88888.00 2009-10-09 09:16:57.750 282 12655.55 86.62 55112.43 88888.00 2009-10-09 09:16:57.875 282 12655.52 86.65 55112.43 88888.00 2009-10-09 09:16:58.000 282 12655.55 86.67 55112.43 88888.00 2009-10-09 09:16:58.125 282 12655.52 86.65 55112.40 88888.00 2009-10-09 09:16:58.250 282 12655.50 86.62 55112.38 88888.00 2009-10-09 09:16:58.375 282 12655.50 86.60 55112.40 88888.00 2009-10-09 09:16:58.500 282 12655.48 86.62 55112.45 88888.00 2009-10-09 09:16:58.625 282 12655.45 86.67 55112.50 88888.00 2009-10-09 09:16:58.750 282 12655.42 86.67 55112.47 88888.00 2009-10-09 09:16:58.875 282 12655.42 86.67 55112.47 88888.00 2009-10-09 09:16:59.000 282 12655.45 86.65 55112.45 88888.00 2009-10-09 09:16:59.125 282 12655.40 86.65 55112.47 88888.00 2009-10-09 09:16:59.250 282 12655.38 86.65 55112.47 88888.00 2009-10-09 09:16:59.375 282 12655.38 86.65 55112.47 88888.00 2009-10-09 09:16:59.500 282 12655.38 86.65 55112.45 88888.00 2009-10-09 09:16:59.625 282 12655.38 86.62 55112.43 88888.00 2009-10-09 09:16:59.750 282 12655.38 86.62 55112.45 88888.00 2009-10-09 09:16:59.875 282 12655.40 86.67 55112.47 88888.00 2009-10-09 09:17:00.000 282 12655.38 86.70 55112.45 88888.00 2009-10-09 09:17:00.125 282 12655.40 86.67 55112.43 88888.00 2009-10-09 09:17:00.250 282 12655.35 86.67 55112.43 88888.00 2009-10-09 09:17:00.375 282 12655.35 86.72 55112.43 88888.00 2009-10-09 09:17:00.500 282 12655.30 86.70 55112.43 88888.00 2009-10-09 09:17:00.625 282 12655.35 86.70 55112.40 88888.00 2009-10-09 09:17:00.750 282 12655.40 86.65 55112.40 88888.00 2009-10-09 09:17:00.875 282 12655.42 86.67 55112.43 88888.00 2009-10-09 09:17:01.000 282 12655.48 86.75 55112.45 88888.00 2009-10-09 09:17:01.125 282 12655.42 86.72 55112.47 88888.00 2009-10-09 09:17:01.250 282 12655.38 86.70 55112.47 88888.00 2009-10-09 09:17:01.375 282 12655.38 86.78 55112.47 88888.00 2009-10-09 09:17:01.500 282 12655.40 86.78 55112.47 88888.00 2009-10-09 09:17:01.625 282 12655.48 86.75 55112.45 88888.00 2009-10-09 09:17:01.750 282 12655.50 86.78 55112.43 88888.00 2009-10-09 09:17:01.875 282 12655.45 86.78 55112.43 88888.00 2009-10-09 09:17:02.000 282 12655.33 86.75 55112.40 88888.00 2009-10-09 09:17:02.125 282 12655.38 86.78 55112.45 88888.00 2009-10-09 09:17:02.250 282 12655.35 86.75 55112.45 88888.00 2009-10-09 09:17:02.375 282 12655.35 86.75 55112.43 88888.00 2009-10-09 09:17:02.500 282 12655.38 86.75 55112.45 88888.00 2009-10-09 09:17:02.625 282 12655.40 86.75 55112.43 88888.00 2009-10-09 09:17:02.750 282 12655.42 86.78 55112.43 88888.00 2009-10-09 09:17:02.875 282 12655.40 86.78 55112.43 88888.00 2009-10-09 09:17:03.000 282 12655.40 86.78 55112.43 88888.00 2009-10-09 09:17:03.125 282 12655.45 86.80 55112.43 88888.00 2009-10-09 09:17:03.250 282 12655.55 86.80 55112.43 88888.00 2009-10-09 09:17:03.375 282 12655.55 86.80 55112.45 88888.00 2009-10-09 09:17:03.500 282 12655.48 86.83 55112.45 88888.00 2009-10-09 09:17:03.625 282 12655.42 86.80 55112.45 88888.00 2009-10-09 09:17:03.750 282 12655.48 86.80 55112.43 88888.00 2009-10-09 09:17:03.875 282 12655.45 86.80 55112.43 88888.00 2009-10-09 09:17:04.000 282 12655.42 86.75 55112.43 88888.00 2009-10-09 09:17:04.125 282 12655.40 86.80 55112.43 88888.00 2009-10-09 09:17:04.250 282 12655.40 86.80 55112.40 88888.00 2009-10-09 09:17:04.375 282 12655.45 86.83 55112.38 88888.00 2009-10-09 09:17:04.500 282 12655.48 86.83 55112.40 88888.00 2009-10-09 09:17:04.625 282 12655.52 86.80 55112.38 88888.00 2009-10-09 09:17:04.750 282 12655.58 86.80 55112.43 88888.00 2009-10-09 09:17:04.875 282 12655.65 86.85 55112.45 88888.00 2009-10-09 09:17:05.000 282 12655.58 86.85 55112.47 88888.00 2009-10-09 09:17:05.125 282 12655.55 86.85 55112.47 88888.00 2009-10-09 09:17:05.250 282 12655.48 86.83 55112.43 88888.00 2009-10-09 09:17:05.375 282 12655.48 86.88 55112.45 88888.00 2009-10-09 09:17:05.500 282 12655.48 86.92 55112.47 88888.00 2009-10-09 09:17:05.625 282 12655.55 86.90 55112.45 88888.00 2009-10-09 09:17:05.750 282 12655.52 86.88 55112.45 88888.00 2009-10-09 09:17:05.875 282 12655.55 86.88 55112.45 88888.00 2009-10-09 09:17:06.000 282 12655.62 86.88 55112.45 88888.00 2009-10-09 09:17:06.125 282 12655.65 86.88 55112.43 88888.00 2009-10-09 09:17:06.250 282 12655.55 86.90 55112.40 88888.00 2009-10-09 09:17:06.375 282 12655.55 86.85 55112.35 88888.00 2009-10-09 09:17:06.500 282 12655.55 86.85 55112.38 88888.00 2009-10-09 09:17:06.625 282 12655.58 86.85 55112.40 88888.00 2009-10-09 09:17:06.750 282 12655.58 86.88 55112.43 88888.00 2009-10-09 09:17:06.875 282 12655.55 86.90 55112.43 88888.00 2009-10-09 09:17:07.000 282 12655.52 86.95 55112.40 88888.00 2009-10-09 09:17:07.125 282 12655.52 86.92 55112.43 88888.00 2009-10-09 09:17:07.250 282 12655.48 86.88 55112.43 88888.00 2009-10-09 09:17:07.375 282 12655.48 86.90 55112.45 88888.00 2009-10-09 09:17:07.500 282 12655.55 86.92 55112.45 88888.00 2009-10-09 09:17:07.625 282 12655.60 86.92 55112.45 88888.00 2009-10-09 09:17:07.750 282 12655.60 86.95 55112.45 88888.00 2009-10-09 09:17:07.875 282 12655.50 86.92 55112.45 88888.00 2009-10-09 09:17:08.000 282 12655.48 86.95 55112.43 88888.00 2009-10-09 09:17:08.125 282 12655.48 86.95 55112.45 88888.00 2009-10-09 09:17:08.250 282 12655.55 86.95 55112.43 88888.00 2009-10-09 09:17:08.375 282 12655.58 86.95 55112.40 88888.00 2009-10-09 09:17:08.500 282 12655.55 86.97 55112.40 88888.00 2009-10-09 09:17:08.625 282 12655.55 86.97 55112.40 88888.00 2009-10-09 09:17:08.750 282 12655.60 86.97 55112.40 88888.00 2009-10-09 09:17:08.875 282 12655.55 86.95 55112.38 88888.00 2009-10-09 09:17:09.000 282 12655.55 86.95 55112.43 88888.00 2009-10-09 09:17:09.125 282 12655.55 86.97 55112.40 88888.00 2009-10-09 09:17:09.250 282 12655.58 87.00 55112.43 88888.00 2009-10-09 09:17:09.375 282 12655.52 87.00 55112.43 88888.00 2009-10-09 09:17:09.500 282 12655.52 87.00 55112.40 88888.00 2009-10-09 09:17:09.625 282 12655.58 87.03 55112.43 88888.00 2009-10-09 09:17:09.750 282 12655.52 87.03 55112.45 88888.00 2009-10-09 09:17:09.875 282 12655.52 87.05 55112.47 88888.00 2009-10-09 09:17:10.000 282 12655.50 87.03 55112.47 88888.00 2009-10-09 09:17:10.125 282 12655.52 87.03 55112.47 88888.00 2009-10-09 09:17:10.250 282 12655.52 87.05 55112.47 88888.00 2009-10-09 09:17:10.375 282 12655.50 87.08 55112.45 88888.00 2009-10-09 09:17:10.500 282 12655.48 87.08 55112.45 88888.00 2009-10-09 09:17:10.625 282 12655.50 87.03 55112.43 88888.00 2009-10-09 09:17:10.750 282 12655.52 87.05 55112.43 88888.00 2009-10-09 09:17:10.875 282 12655.55 87.08 55112.45 88888.00 2009-10-09 09:17:11.000 282 12655.58 87.08 55112.45 88888.00 2009-10-09 09:17:11.125 282 12655.60 87.08 55112.45 88888.00 2009-10-09 09:17:11.250 282 12655.60 87.08 55112.45 88888.00 2009-10-09 09:17:11.375 282 12655.62 87.10 55112.43 88888.00 2009-10-09 09:17:11.500 282 12655.62 87.10 55112.45 88888.00 2009-10-09 09:17:11.625 282 12655.62 87.08 55112.43 88888.00 2009-10-09 09:17:11.750 282 12655.60 87.08 55112.40 88888.00 2009-10-09 09:17:11.875 282 12655.52 87.05 55112.40 88888.00 2009-10-09 09:17:12.000 282 12655.55 87.08 55112.43 88888.00 2009-10-09 09:17:12.125 282 12655.62 87.10 55112.43 88888.00 2009-10-09 09:17:12.250 282 12655.65 87.05 55112.43 88888.00 2009-10-09 09:17:12.375 282 12655.62 87.08 55112.40 88888.00 2009-10-09 09:17:12.500 282 12655.60 87.10 55112.40 88888.00 2009-10-09 09:17:12.625 282 12655.60 87.12 55112.45 88888.00 2009-10-09 09:17:12.750 282 12655.60 87.10 55112.45 88888.00 2009-10-09 09:17:12.875 282 12655.62 87.10 55112.45 88888.00 2009-10-09 09:17:13.000 282 12655.70 87.12 55112.40 88888.00 2009-10-09 09:17:13.125 282 12655.73 87.15 55112.43 88888.00 2009-10-09 09:17:13.250 282 12655.65 87.15 55112.43 88888.00 2009-10-09 09:17:13.375 282 12655.62 87.15 55112.43 88888.00 2009-10-09 09:17:13.500 282 12655.62 87.12 55112.43 88888.00 2009-10-09 09:17:13.625 282 12655.65 87.12 55112.40 88888.00 2009-10-09 09:17:13.750 282 12655.58 87.10 55112.40 88888.00 2009-10-09 09:17:13.875 282 12655.58 87.12 55112.43 88888.00 2009-10-09 09:17:14.000 282 12655.62 87.15 55112.45 88888.00 2009-10-09 09:17:14.125 282 12655.67 87.20 55112.45 88888.00 2009-10-09 09:17:14.250 282 12655.60 87.12 55112.43 88888.00 2009-10-09 09:17:14.375 282 12655.58 87.15 55112.40 88888.00 2009-10-09 09:17:14.500 282 12655.58 87.17 55112.43 88888.00 2009-10-09 09:17:14.625 282 12655.58 87.20 55112.43 88888.00 2009-10-09 09:17:14.750 282 12655.58 87.20 55112.45 88888.00 2009-10-09 09:17:14.875 282 12655.60 87.20 55112.43 88888.00 2009-10-09 09:17:15.000 282 12655.60 87.20 55112.43 88888.00 2009-10-09 09:17:15.125 282 12655.60 87.20 55112.43 88888.00 2009-10-09 09:17:15.250 282 12655.55 87.17 55112.43 88888.00 2009-10-09 09:17:15.375 282 12655.62 87.17 55112.40 88888.00 2009-10-09 09:17:15.500 282 12655.60 87.17 55112.43 88888.00 2009-10-09 09:17:15.625 282 12655.60 87.17 55112.43 88888.00 2009-10-09 09:17:15.750 282 12655.67 87.20 55112.45 88888.00 2009-10-09 09:17:15.875 282 12655.65 87.22 55112.45 88888.00 2009-10-09 09:17:16.000 282 12655.65 87.22 55112.40 88888.00 2009-10-09 09:17:16.125 282 12655.65 87.22 55112.43 88888.00 2009-10-09 09:17:16.250 282 12655.60 87.22 55112.43 88888.00 2009-10-09 09:17:16.375 282 12655.58 87.22 55112.43 88888.00 2009-10-09 09:17:16.500 282 12655.60 87.22 55112.40 88888.00 2009-10-09 09:17:16.625 282 12655.67 87.22 55112.40 88888.00 2009-10-09 09:17:16.750 282 12655.65 87.25 55112.40 88888.00 2009-10-09 09:17:16.875 282 12655.58 87.25 55112.43 88888.00 2009-10-09 09:17:17.000 282 12655.58 87.25 55112.43 88888.00 2009-10-09 09:17:17.125 282 12655.60 87.28 55112.43 88888.00 2009-10-09 09:17:17.250 282 12655.58 87.28 55112.45 88888.00 2009-10-09 09:17:17.375 282 12655.60 87.28 55112.43 88888.00 2009-10-09 09:17:17.500 282 12655.60 87.28 55112.43 88888.00 2009-10-09 09:17:17.625 282 12655.60 87.28 55112.40 88888.00 2009-10-09 09:17:17.750 282 12655.62 87.28 55112.43 88888.00 2009-10-09 09:17:17.875 282 12655.60 87.28 55112.38 88888.00 2009-10-09 09:17:18.000 282 12655.62 87.28 55112.38 88888.00 2009-10-09 09:17:18.125 282 12655.55 87.28 55112.38 88888.00 2009-10-09 09:17:18.250 282 12655.52 87.28 55112.43 88888.00 2009-10-09 09:17:18.375 282 12655.58 87.30 55112.43 88888.00 2009-10-09 09:17:18.500 282 12655.52 87.28 55112.40 88888.00 2009-10-09 09:17:18.625 282 12655.55 87.33 55112.40 88888.00 2009-10-09 09:17:18.750 282 12655.62 87.33 55112.40 88888.00 2009-10-09 09:17:18.875 282 12655.67 87.30 55112.40 88888.00 2009-10-09 09:17:19.000 282 12655.67 87.30 55112.40 88888.00 2009-10-09 09:17:19.125 282 12655.65 87.30 55112.43 88888.00 2009-10-09 09:17:19.250 282 12655.67 87.30 55112.43 88888.00 2009-10-09 09:17:19.375 282 12655.75 87.33 55112.43 88888.00 2009-10-09 09:17:19.500 282 12655.73 87.33 55112.45 88888.00 2009-10-09 09:17:19.625 282 12655.67 87.33 55112.45 88888.00 2009-10-09 09:17:19.750 282 12655.73 87.38 55112.43 88888.00 2009-10-09 09:17:19.875 282 12655.75 87.40 55112.43 88888.00 2009-10-09 09:17:20.000 282 12655.77 87.35 55112.45 88888.00 2009-10-09 09:17:20.125 282 12655.77 87.38 55112.43 88888.00 2009-10-09 09:17:20.250 282 12655.70 87.33 55112.40 88888.00 2009-10-09 09:17:20.375 282 12655.62 87.35 55112.38 88888.00 2009-10-09 09:17:20.500 282 12655.58 87.35 55112.40 88888.00 2009-10-09 09:17:20.625 282 12655.58 87.35 55112.40 88888.00 2009-10-09 09:17:20.750 282 12655.65 87.38 55112.40 88888.00 2009-10-09 09:17:20.875 282 12655.65 87.38 55112.43 88888.00 2009-10-09 09:17:21.000 282 12655.70 87.38 55112.38 88888.00 2009-10-09 09:17:21.125 282 12655.67 87.38 55112.40 88888.00 2009-10-09 09:17:21.250 282 12655.60 87.35 55112.43 88888.00 2009-10-09 09:17:21.375 282 12655.58 87.40 55112.43 88888.00 2009-10-09 09:17:21.500 282 12655.62 87.40 55112.40 88888.00 2009-10-09 09:17:21.625 282 12655.65 87.40 55112.43 88888.00 2009-10-09 09:17:21.750 282 12655.67 87.38 55112.40 88888.00 2009-10-09 09:17:21.875 282 12655.65 87.40 55112.40 88888.00 2009-10-09 09:17:22.000 282 12655.65 87.40 55112.40 88888.00 2009-10-09 09:17:22.125 282 12655.65 87.40 55112.43 88888.00 2009-10-09 09:17:22.250 282 12655.65 87.38 55112.43 88888.00 2009-10-09 09:17:22.375 282 12655.75 87.38 55112.40 88888.00 2009-10-09 09:17:22.500 282 12655.73 87.38 55112.40 88888.00 2009-10-09 09:17:22.625 282 12655.67 87.40 55112.40 88888.00 2009-10-09 09:17:22.750 282 12655.75 87.40 55112.40 88888.00 2009-10-09 09:17:22.875 282 12655.80 87.42 55112.40 88888.00 2009-10-09 09:17:23.000 282 12655.70 87.42 55112.40 88888.00 2009-10-09 09:17:23.125 282 12655.62 87.42 55112.40 88888.00 2009-10-09 09:17:23.250 282 12655.60 87.40 55112.43 88888.00 2009-10-09 09:17:23.375 282 12655.60 87.38 55112.40 88888.00 2009-10-09 09:17:23.500 282 12655.62 87.42 55112.43 88888.00 2009-10-09 09:17:23.625 282 12655.70 87.45 55112.43 88888.00 2009-10-09 09:17:23.750 282 12655.73 87.42 55112.40 88888.00 2009-10-09 09:17:23.875 282 12655.75 87.45 55112.40 88888.00 2009-10-09 09:17:24.000 282 12655.83 87.47 55112.38 88888.00 2009-10-09 09:17:24.125 282 12655.80 87.45 55112.40 88888.00 2009-10-09 09:17:24.250 282 12655.73 87.42 55112.38 88888.00 2009-10-09 09:17:24.375 282 12655.77 87.47 55112.40 88888.00 2009-10-09 09:17:24.500 282 12655.73 87.47 55112.38 88888.00 2009-10-09 09:17:24.625 282 12655.65 87.47 55112.40 88888.00 2009-10-09 09:17:24.750 282 12655.67 87.50 55112.38 88888.00 2009-10-09 09:17:24.875 282 12655.67 87.50 55112.40 88888.00 2009-10-09 09:17:25.000 282 12655.62 87.47 55112.40 88888.00 2009-10-09 09:17:25.125 282 12655.65 87.50 55112.40 88888.00 2009-10-09 09:17:25.250 282 12655.60 87.53 55112.40 88888.00 2009-10-09 09:17:25.375 282 12655.62 87.55 55112.43 88888.00 2009-10-09 09:17:25.500 282 12655.62 87.55 55112.43 88888.00 2009-10-09 09:17:25.625 282 12655.60 87.50 55112.40 88888.00 2009-10-09 09:17:25.750 282 12655.58 87.55 55112.38 88888.00 2009-10-09 09:17:25.875 282 12655.60 87.55 55112.38 88888.00 2009-10-09 09:17:26.000 282 12655.62 87.53 55112.35 88888.00 2009-10-09 09:17:26.125 282 12655.60 87.58 55112.40 88888.00 2009-10-09 09:17:26.250 282 12655.55 87.58 55112.40 88888.00 2009-10-09 09:17:26.375 282 12655.60 87.53 55112.38 88888.00 2009-10-09 09:17:26.500 282 12655.70 87.53 55112.40 88888.00 2009-10-09 09:17:26.625 282 12655.75 87.55 55112.40 88888.00 2009-10-09 09:17:26.750 282 12655.75 87.55 55112.38 88888.00 2009-10-09 09:17:26.875 282 12655.77 87.55 55112.38 88888.00 2009-10-09 09:17:27.000 282 12655.77 87.55 55112.38 88888.00 2009-10-09 09:17:27.125 282 12655.75 87.58 55112.40 88888.00 2009-10-09 09:17:27.250 282 12655.70 87.58 55112.43 88888.00 2009-10-09 09:17:27.375 282 12655.70 87.58 55112.43 88888.00 2009-10-09 09:17:27.500 282 12655.67 87.60 55112.45 88888.00 2009-10-09 09:17:27.625 282 12655.65 87.55 55112.40 88888.00 2009-10-09 09:17:27.750 282 12655.60 87.53 55112.38 88888.00 2009-10-09 09:17:27.875 282 12655.62 87.55 55112.40 88888.00 2009-10-09 09:17:28.000 282 12655.65 87.58 55112.40 88888.00 2009-10-09 09:17:28.125 282 12655.67 87.58 55112.43 88888.00 2009-10-09 09:17:28.250 282 12655.73 87.58 55112.40 88888.00 2009-10-09 09:17:28.375 282 12655.75 87.58 55112.40 88888.00 2009-10-09 09:17:28.500 282 12655.75 87.58 55112.40 88888.00 2009-10-09 09:17:28.625 282 12655.73 87.60 55112.40 88888.00 2009-10-09 09:17:28.750 282 12655.75 87.60 55112.40 88888.00 2009-10-09 09:17:28.875 282 12655.75 87.62 55112.43 88888.00 2009-10-09 09:17:29.000 282 12655.73 87.60 55112.43 88888.00 2009-10-09 09:17:29.125 282 12655.73 87.60 55112.47 88888.00 2009-10-09 09:17:29.250 282 12655.67 87.60 55112.45 88888.00 2009-10-09 09:17:29.375 282 12655.70 87.60 55112.43 88888.00 2009-10-09 09:17:29.500 282 12655.70 87.58 55112.40 88888.00 2009-10-09 09:17:29.625 282 12655.65 87.58 55112.43 88888.00 2009-10-09 09:17:29.750 282 12655.67 87.58 55112.45 88888.00 2009-10-09 09:17:29.875 282 12655.75 87.60 55112.45 88888.00 2009-10-09 09:17:30.000 282 12655.75 87.58 55112.45 88888.00 2009-10-09 09:17:30.125 282 12655.77 87.60 55112.45 88888.00 2009-10-09 09:17:30.250 282 12655.77 87.58 55112.43 88888.00 2009-10-09 09:17:30.375 282 12655.80 87.60 55112.45 88888.00 2009-10-09 09:17:30.500 282 12655.73 87.60 55112.45 88888.00 2009-10-09 09:17:30.625 282 12655.75 87.60 55112.43 88888.00 2009-10-09 09:17:30.750 282 12655.83 87.62 55112.45 88888.00 2009-10-09 09:17:30.875 282 12655.83 87.62 55112.43 88888.00 2009-10-09 09:17:31.000 282 12655.83 87.60 55112.43 88888.00 2009-10-09 09:17:31.125 282 12655.80 87.62 55112.45 88888.00 2009-10-09 09:17:31.250 282 12655.70 87.62 55112.43 88888.00 2009-10-09 09:17:31.375 282 12655.70 87.65 55112.43 88888.00 2009-10-09 09:17:31.500 282 12655.67 87.65 55112.43 88888.00 2009-10-09 09:17:31.625 282 12655.65 87.65 55112.43 88888.00 2009-10-09 09:17:31.750 282 12655.70 87.60 55112.43 88888.00 2009-10-09 09:17:31.875 282 12655.73 87.60 55112.40 88888.00 2009-10-09 09:17:32.000 282 12655.75 87.60 55112.38 88888.00 2009-10-09 09:17:32.125 282 12655.77 87.65 55112.40 88888.00 2009-10-09 09:17:32.250 282 12655.73 87.67 55112.45 88888.00 2009-10-09 09:17:32.375 282 12655.75 87.65 55112.43 88888.00 2009-10-09 09:17:32.500 282 12655.75 87.65 55112.40 88888.00 2009-10-09 09:17:32.625 282 12655.75 87.62 55112.38 88888.00 2009-10-09 09:17:32.750 282 12655.75 87.60 55112.40 88888.00 2009-10-09 09:17:32.875 282 12655.73 87.62 55112.40 88888.00 2009-10-09 09:17:33.000 282 12655.70 87.65 55112.38 88888.00 2009-10-09 09:17:33.125 282 12655.73 87.65 55112.43 88888.00 2009-10-09 09:17:33.250 282 12655.67 87.62 55112.43 88888.00 2009-10-09 09:17:33.375 282 12655.67 87.65 55112.40 88888.00 2009-10-09 09:17:33.500 282 12655.67 87.65 55112.40 88888.00 2009-10-09 09:17:33.625 282 12655.73 87.62 55112.43 88888.00 2009-10-09 09:17:33.750 282 12655.77 87.65 55112.45 88888.00 2009-10-09 09:17:33.875 282 12655.75 87.67 55112.45 88888.00 2009-10-09 09:17:34.000 282 12655.73 87.65 55112.43 88888.00 2009-10-09 09:17:34.125 282 12655.70 87.65 55112.43 88888.00 2009-10-09 09:17:34.250 282 12655.73 87.67 55112.43 88888.00 2009-10-09 09:17:34.375 282 12655.80 87.70 55112.43 88888.00 2009-10-09 09:17:34.500 282 12655.85 87.70 55112.40 88888.00 2009-10-09 09:17:34.625 282 12655.80 87.67 55112.43 88888.00 2009-10-09 09:17:34.750 282 12655.80 87.70 55112.43 88888.00 2009-10-09 09:17:34.875 282 12655.80 87.70 55112.40 88888.00 2009-10-09 09:17:35.000 282 12655.73 87.67 55112.40 88888.00 2009-10-09 09:17:35.125 282 12655.75 87.67 55112.43 88888.00 2009-10-09 09:17:35.250 282 12655.77 87.70 55112.45 88888.00 2009-10-09 09:17:35.375 282 12655.83 87.67 55112.45 88888.00 2009-10-09 09:17:35.500 282 12655.85 87.70 55112.43 88888.00 2009-10-09 09:17:35.625 282 12655.85 87.70 55112.43 88888.00 2009-10-09 09:17:35.750 282 12655.85 87.72 55112.45 88888.00 2009-10-09 09:17:35.875 282 12655.85 87.75 55112.47 88888.00 2009-10-09 09:17:36.000 282 12655.83 87.70 55112.45 88888.00 2009-10-09 09:17:36.125 282 12655.80 87.70 55112.45 88888.00 2009-10-09 09:17:36.250 282 12655.75 87.72 55112.50 88888.00 2009-10-09 09:17:36.375 282 12655.83 87.75 55112.50 88888.00 2009-10-09 09:17:36.500 282 12655.77 87.72 55112.47 88888.00 2009-10-09 09:17:36.625 282 12655.83 87.75 55112.47 88888.00 2009-10-09 09:17:36.750 282 12655.88 87.78 55112.45 88888.00 2009-10-09 09:17:36.875 282 12655.85 87.78 55112.47 88888.00 2009-10-09 09:17:37.000 282 12655.77 87.72 55112.47 88888.00 2009-10-09 09:17:37.125 282 12655.80 87.72 55112.45 88888.00 2009-10-09 09:17:37.250 282 12655.80 87.70 55112.45 88888.00 2009-10-09 09:17:37.375 282 12655.85 87.70 55112.45 88888.00 2009-10-09 09:17:37.500 282 12655.85 87.70 55112.50 88888.00 2009-10-09 09:17:37.625 282 12655.85 87.75 55112.50 88888.00 2009-10-09 09:17:37.750 282 12655.80 87.72 55112.53 88888.00 2009-10-09 09:17:37.875 282 12655.80 87.75 55112.47 88888.00 2009-10-09 09:17:38.000 282 12655.85 87.72 55112.45 88888.00 2009-10-09 09:17:38.125 282 12655.83 87.72 55112.45 88888.00 2009-10-09 09:17:38.250 282 12655.75 87.72 55112.47 88888.00 2009-10-09 09:17:38.375 282 12655.77 87.75 55112.45 88888.00 2009-10-09 09:17:38.500 282 12655.73 87.72 55112.47 88888.00 2009-10-09 09:17:38.625 282 12655.73 87.72 55112.47 88888.00 2009-10-09 09:17:38.750 282 12655.77 87.75 55112.47 88888.00 2009-10-09 09:17:38.875 282 12655.77 87.75 55112.50 88888.00 2009-10-09 09:17:39.000 282 12655.75 87.78 55112.50 88888.00 2009-10-09 09:17:39.125 282 12655.77 87.80 55112.50 88888.00 2009-10-09 09:17:39.250 282 12655.80 87.80 55112.50 88888.00 2009-10-09 09:17:39.375 282 12655.75 87.75 55112.50 88888.00 2009-10-09 09:17:39.500 282 12655.70 87.80 55112.50 88888.00 2009-10-09 09:17:39.625 282 12655.75 87.83 55112.50 88888.00 2009-10-09 09:17:39.750 282 12655.73 87.80 55112.53 88888.00 2009-10-09 09:17:39.875 282 12655.67 87.78 55112.53 88888.00 2009-10-09 09:17:40.000 282 12655.75 87.80 55112.50 88888.00 2009-10-09 09:17:40.125 282 12655.73 87.80 55112.53 88888.00 2009-10-09 09:17:40.250 282 12655.70 87.83 55112.53 88888.00 2009-10-09 09:17:40.375 282 12655.75 87.80 55112.53 88888.00 2009-10-09 09:17:40.500 282 12655.75 87.80 55112.50 88888.00 2009-10-09 09:17:40.625 282 12655.83 87.85 55112.45 88888.00 2009-10-09 09:17:40.750 282 12655.92 87.88 55112.47 88888.00 2009-10-09 09:17:40.875 282 12655.95 87.90 55112.50 88888.00 2009-10-09 09:17:41.000 282 12655.98 87.90 55112.50 88888.00 2009-10-09 09:17:41.125 282 12655.92 87.88 55112.50 88888.00 2009-10-09 09:17:41.250 282 12655.80 87.80 55112.47 88888.00 2009-10-09 09:17:41.375 282 12655.88 87.80 55112.47 88888.00 2009-10-09 09:17:41.500 282 12655.88 87.83 55112.47 88888.00 2009-10-09 09:17:41.625 282 12655.85 87.78 55112.45 88888.00 2009-10-09 09:17:41.750 282 12655.85 87.78 55112.50 88888.00 2009-10-09 09:17:41.875 282 12655.80 87.80 55112.47 88888.00 2009-10-09 09:17:42.000 282 12655.80 87.80 55112.45 88888.00 2009-10-09 09:17:42.125 282 12655.77 87.83 55112.53 88888.00 2009-10-09 09:17:42.250 282 12655.70 87.85 55112.53 88888.00 2009-10-09 09:17:42.375 282 12655.77 87.83 55112.50 88888.00 2009-10-09 09:17:42.500 282 12655.80 87.85 55112.50 88888.00 2009-10-09 09:17:42.625 282 12655.77 87.85 55112.50 88888.00 2009-10-09 09:17:42.750 282 12655.75 87.85 55112.50 88888.00 2009-10-09 09:17:42.875 282 12655.75 87.85 55112.50 88888.00 2009-10-09 09:17:43.000 282 12655.83 87.85 55112.50 88888.00 2009-10-09 09:17:43.125 282 12655.83 87.85 55112.50 88888.00 2009-10-09 09:17:43.250 282 12655.73 87.90 55112.50 88888.00 2009-10-09 09:17:43.375 282 12655.70 87.88 55112.53 88888.00 2009-10-09 09:17:43.500 282 12655.70 87.88 55112.50 88888.00 2009-10-09 09:17:43.625 282 12655.73 87.90 55112.50 88888.00 2009-10-09 09:17:43.750 282 12655.77 87.92 55112.47 88888.00 2009-10-09 09:17:43.875 282 12655.73 87.85 55112.45 88888.00 2009-10-09 09:17:44.000 282 12655.73 87.83 55112.47 88888.00 2009-10-09 09:17:44.125 282 12655.77 87.85 55112.47 88888.00 2009-10-09 09:17:44.250 282 12655.70 87.83 55112.50 88888.00 2009-10-09 09:17:44.375 282 12655.77 87.85 55112.53 88888.00 2009-10-09 09:17:44.500 282 12655.83 87.80 55112.53 88888.00 2009-10-09 09:17:44.625 282 12655.85 87.83 55112.50 88888.00 2009-10-09 09:17:44.750 282 12655.90 87.90 55112.50 88888.00 2009-10-09 09:17:44.875 282 12655.85 87.90 55112.50 88888.00 2009-10-09 09:17:45.000 282 12655.83 87.88 55112.53 88888.00 2009-10-09 09:17:45.125 282 12655.90 87.95 55112.57 88888.00 2009-10-09 09:17:45.250 282 12655.92 87.95 55112.53 88888.00 2009-10-09 09:17:45.375 282 12655.90 87.95 55112.55 88888.00 2009-10-09 09:17:45.500 282 12655.88 87.92 55112.50 88888.00 2009-10-09 09:17:45.625 282 12655.88 87.95 55112.50 88888.00 2009-10-09 09:17:45.750 282 12655.88 87.97 55112.53 88888.00 2009-10-09 09:17:45.875 282 12655.90 87.95 55112.53 88888.00 2009-10-09 09:17:46.000 282 12655.92 87.95 55112.50 88888.00 2009-10-09 09:17:46.125 282 12655.92 87.97 55112.50 88888.00 2009-10-09 09:17:46.250 282 12655.88 87.95 55112.53 88888.00 2009-10-09 09:17:46.375 282 12655.88 87.97 55112.55 88888.00 2009-10-09 09:17:46.500 282 12655.88 87.97 55112.53 88888.00 2009-10-09 09:17:46.625 282 12655.83 87.97 55112.53 88888.00 2009-10-09 09:17:46.750 282 12655.77 87.97 55112.53 88888.00 2009-10-09 09:17:46.875 282 12655.80 87.95 55112.55 88888.00 2009-10-09 09:17:47.000 282 12655.83 87.95 55112.50 88888.00 2009-10-09 09:17:47.125 282 12655.83 87.97 55112.53 88888.00 2009-10-09 09:17:47.250 282 12655.77 87.95 55112.55 88888.00 2009-10-09 09:17:47.375 282 12655.80 87.95 55112.53 88888.00 2009-10-09 09:17:47.500 282 12655.77 87.97 55112.53 88888.00 2009-10-09 09:17:47.625 282 12655.85 87.97 55112.53 88888.00 2009-10-09 09:17:47.750 282 12655.83 87.97 55112.53 88888.00 2009-10-09 09:17:47.875 282 12655.80 87.97 55112.50 88888.00 2009-10-09 09:17:48.000 282 12655.85 88.00 55112.53 88888.00 2009-10-09 09:17:48.125 282 12655.85 88.03 55112.53 88888.00 2009-10-09 09:17:48.250 282 12655.70 88.00 55112.55 88888.00 2009-10-09 09:17:48.375 282 12655.67 88.00 55112.55 88888.00 2009-10-09 09:17:48.500 282 12655.75 88.03 55112.57 88888.00 2009-10-09 09:17:48.625 282 12655.80 88.03 55112.55 88888.00 2009-10-09 09:17:48.750 282 12655.80 88.03 55112.55 88888.00 2009-10-09 09:17:48.875 282 12655.77 88.00 55112.55 88888.00 2009-10-09 09:17:49.000 282 12655.73 87.97 55112.53 88888.00 2009-10-09 09:17:49.125 282 12655.75 88.00 55112.53 88888.00 2009-10-09 09:17:49.250 282 12655.85 88.00 55112.57 88888.00 2009-10-09 09:17:49.375 282 12655.85 88.03 55112.57 88888.00 2009-10-09 09:17:49.500 282 12655.77 88.03 55112.55 88888.00 2009-10-09 09:17:49.625 282 12655.77 88.03 55112.53 88888.00 2009-10-09 09:17:49.750 282 12655.75 88.03 55112.53 88888.00 2009-10-09 09:17:49.875 282 12655.80 88.03 55112.55 88888.00 2009-10-09 09:17:50.000 282 12655.83 88.00 55112.55 88888.00 2009-10-09 09:17:50.125 282 12655.88 88.03 55112.60 88888.00 2009-10-09 09:17:50.250 282 12655.83 88.03 55112.57 88888.00 2009-10-09 09:17:50.375 282 12655.77 88.03 55112.60 88888.00 2009-10-09 09:17:50.500 282 12655.62 88.03 55112.55 88888.00 2009-10-09 09:17:50.625 282 12655.62 88.05 55112.57 88888.00 2009-10-09 09:17:50.750 282 12655.67 88.08 55112.57 88888.00 2009-10-09 09:17:50.875 282 12655.77 88.08 55112.57 88888.00 2009-10-09 09:17:51.000 282 12655.77 88.08 55112.53 88888.00 2009-10-09 09:17:51.125 282 12655.77 88.08 55112.55 88888.00 2009-10-09 09:17:51.250 282 12655.75 88.08 55112.60 88888.00 2009-10-09 09:17:51.375 282 12655.83 88.05 55112.60 88888.00 2009-10-09 09:17:51.500 282 12655.85 88.08 55112.57 88888.00 2009-10-09 09:17:51.625 282 12655.77 88.08 55112.57 88888.00 2009-10-09 09:17:51.750 282 12655.65 88.08 55112.57 88888.00 2009-10-09 09:17:51.875 282 12655.67 88.08 55112.55 88888.00 2009-10-09 09:17:52.000 282 12655.67 88.12 55112.57 88888.00 2009-10-09 09:17:52.125 282 12655.65 88.12 55112.60 88888.00 2009-10-09 09:17:52.250 282 12655.58 88.08 55112.62 88888.00 2009-10-09 09:17:52.375 282 12655.58 88.05 55112.62 88888.00 2009-10-09 09:17:52.500 282 12655.52 88.08 55112.62 88888.00 2009-10-09 09:17:52.625 282 12655.52 88.05 55112.65 88888.00 2009-10-09 09:17:52.750 282 12655.67 88.05 55112.65 88888.00 2009-10-09 09:17:52.875 282 12655.67 88.08 55112.65 88888.00 2009-10-09 09:17:53.000 282 12655.65 88.12 55112.62 88888.00 2009-10-09 09:17:53.125 282 12655.65 88.17 55112.65 88888.00 2009-10-09 09:17:53.250 282 12655.58 88.12 55112.65 88888.00 2009-10-09 09:17:53.375 282 12655.62 88.10 55112.60 88888.00 2009-10-09 09:17:53.500 282 12655.60 88.10 55112.62 88888.00 2009-10-09 09:17:53.625 282 12655.60 88.12 55112.62 88888.00 2009-10-09 09:17:53.750 282 12655.65 88.12 55112.62 88888.00 2009-10-09 09:17:53.875 282 12655.73 88.15 55112.62 88888.00 2009-10-09 09:17:54.000 282 12655.73 88.12 55112.62 88888.00 2009-10-09 09:17:54.125 282 12655.70 88.12 55112.62 88888.00 2009-10-09 09:17:54.250 282 12655.67 88.15 55112.62 88888.00 2009-10-09 09:17:54.375 282 12655.65 88.17 55112.62 88888.00 2009-10-09 09:17:54.500 282 12655.60 88.12 55112.62 88888.00 2009-10-09 09:17:54.625 282 12655.58 88.12 55112.62 88888.00 2009-10-09 09:17:54.750 282 12655.60 88.15 55112.62 88888.00 2009-10-09 09:17:54.875 282 12655.62 88.15 55112.62 88888.00 2009-10-09 09:17:55.000 282 12655.67 88.12 55112.60 88888.00 2009-10-09 09:17:55.125 282 12655.65 88.15 55112.62 88888.00 2009-10-09 09:17:55.250 282 12655.60 88.15 55112.65 88888.00 2009-10-09 09:17:55.375 282 12655.67 88.20 55112.65 88888.00 2009-10-09 09:17:55.500 282 12655.67 88.20 55112.65 88888.00 2009-10-09 09:17:55.625 282 12655.73 88.25 55112.65 88888.00 2009-10-09 09:17:55.750 282 12655.70 88.20 55112.62 88888.00 2009-10-09 09:17:55.875 282 12655.73 88.17 55112.65 88888.00 2009-10-09 09:17:56.000 282 12655.70 88.20 55112.65 88888.00 2009-10-09 09:17:56.125 282 12655.67 88.20 55112.68 88888.00 2009-10-09 09:17:56.250 282 12655.67 88.17 55112.68 88888.00 2009-10-09 09:17:56.375 282 12655.70 88.20 55112.62 88888.00 2009-10-09 09:17:56.500 282 12655.73 88.25 55112.62 88888.00 2009-10-09 09:17:56.625 282 12655.73 88.22 55112.62 88888.00 2009-10-09 09:17:56.750 282 12655.67 88.17 55112.60 88888.00 2009-10-09 09:17:56.875 282 12655.75 88.20 55112.62 88888.00 2009-10-09 09:17:57.000 282 12655.77 88.22 55112.62 88888.00 2009-10-09 09:17:57.125 282 12655.70 88.22 55112.68 88888.00 2009-10-09 09:17:57.250 282 12655.62 88.17 55112.65 88888.00 2009-10-09 09:17:57.375 282 12655.70 88.20 55112.65 88888.00 2009-10-09 09:17:57.500 282 12655.73 88.20 55112.65 88888.00 2009-10-09 09:17:57.625 282 12655.67 88.20 55112.65 88888.00 2009-10-09 09:17:57.750 282 12655.62 88.20 55112.65 88888.00 2009-10-09 09:17:57.875 282 12655.58 88.20 55112.68 88888.00 2009-10-09 09:17:58.000 282 12655.58 88.22 55112.65 88888.00 2009-10-09 09:17:58.125 282 12655.62 88.25 55112.68 88888.00 2009-10-09 09:17:58.250 282 12655.62 88.22 55112.65 88888.00 2009-10-09 09:17:58.375 282 12655.73 88.28 55112.65 88888.00 2009-10-09 09:17:58.500 282 12655.80 88.28 55112.65 88888.00 2009-10-09 09:17:58.625 282 12655.77 88.28 55112.70 88888.00 2009-10-09 09:17:58.750 282 12655.77 88.28 55112.70 88888.00 2009-10-09 09:17:58.875 282 12655.73 88.25 55112.68 88888.00 2009-10-09 09:17:59.000 282 12655.73 88.22 55112.68 88888.00 2009-10-09 09:17:59.125 282 12655.77 88.22 55112.70 88888.00 2009-10-09 09:17:59.250 282 12655.70 88.25 55112.72 88888.00 2009-10-09 09:17:59.375 282 12655.67 88.30 55112.70 88888.00 2009-10-09 09:17:59.500 282 12655.70 88.30 55112.68 88888.00 2009-10-09 09:17:59.625 282 12655.70 88.28 55112.68 88888.00 2009-10-09 09:17:59.750 282 12655.70 88.30 55112.68 88888.00 2009-10-09 09:17:59.875 282 12655.70 88.28 55112.70 88888.00 2009-10-09 09:18:00.000 282 12655.73 88.25 55112.65 88888.00 2009-10-09 09:18:00.125 282 12655.75 88.28 55112.70 88888.00 2009-10-09 09:18:00.250 282 12655.65 88.25 55112.70 88888.00 2009-10-09 09:18:00.375 282 12655.67 88.30 55112.70 88888.00 2009-10-09 09:18:00.500 282 12655.70 88.33 55112.70 88888.00 2009-10-09 09:18:00.625 282 12655.70 88.33 55112.70 88888.00 2009-10-09 09:18:00.750 282 12655.67 88.30 55112.70 88888.00 2009-10-09 09:18:00.875 282 12655.62 88.30 55112.72 88888.00 2009-10-09 09:18:01.000 282 12655.67 88.30 55112.70 88888.00 2009-10-09 09:18:01.125 282 12655.73 88.30 55112.72 88888.00 2009-10-09 09:18:01.250 282 12655.73 88.33 55112.75 88888.00 2009-10-09 09:18:01.375 282 12655.70 88.33 55112.75 88888.00 2009-10-09 09:18:01.500 282 12655.60 88.33 55112.72 88888.00 2009-10-09 09:18:01.625 282 12655.60 88.33 55112.72 88888.00 2009-10-09 09:18:01.750 282 12655.65 88.30 55112.75 88888.00 2009-10-09 09:18:01.875 282 12655.73 88.30 55112.75 88888.00 2009-10-09 09:18:02.000 282 12655.75 88.28 55112.78 88888.00 2009-10-09 09:18:02.125 282 12655.73 88.30 55112.78 88888.00 2009-10-09 09:18:02.250 282 12655.67 88.30 55112.78 88888.00 2009-10-09 09:18:02.375 282 12655.65 88.33 55112.75 88888.00 2009-10-09 09:18:02.500 282 12655.62 88.33 55112.78 88888.00 2009-10-09 09:18:02.625 282 12655.67 88.33 55112.75 88888.00 2009-10-09 09:18:02.750 282 12655.65 88.33 55112.78 88888.00 2009-10-09 09:18:02.875 282 12655.62 88.35 55112.78 88888.00 2009-10-09 09:18:03.000 282 12655.58 88.33 55112.75 88888.00 2009-10-09 09:18:03.125 282 12655.58 88.33 55112.78 88888.00 2009-10-09 09:18:03.250 282 12655.50 88.33 55112.78 88888.00 2009-10-09 09:18:03.375 282 12655.52 88.33 55112.75 88888.00 2009-10-09 09:18:03.500 282 12655.55 88.33 55112.75 88888.00 2009-10-09 09:18:03.625 282 12655.55 88.40 55112.72 88888.00 2009-10-09 09:18:03.750 282 12655.55 88.40 55112.75 88888.00 2009-10-09 09:18:03.875 282 12655.58 88.40 55112.75 88888.00 2009-10-09 09:18:04.000 282 12655.60 88.40 55112.75 88888.00 2009-10-09 09:18:04.125 282 12655.58 88.40 55112.78 88888.00 2009-10-09 09:18:04.250 282 12655.52 88.38 55112.75 88888.00 2009-10-09 09:18:04.375 282 12655.55 88.38 55112.75 88888.00 2009-10-09 09:18:04.500 282 12655.58 88.40 55112.78 88888.00 2009-10-09 09:18:04.625 282 12655.62 88.42 55112.75 88888.00 2009-10-09 09:18:04.750 282 12655.55 88.45 55112.80 88888.00 2009-10-09 09:18:04.875 282 12655.48 88.45 55112.78 88888.00 2009-10-09 09:18:05.000 282 12655.42 88.45 55112.75 88888.00 2009-10-09 09:18:05.125 282 12655.40 88.40 55112.75 88888.00 2009-10-09 09:18:05.250 282 12655.38 88.38 55112.80 88888.00 2009-10-09 09:18:05.375 282 12655.58 88.42 55112.78 88888.00 2009-10-09 09:18:05.500 282 12655.62 88.42 55112.78 88888.00 2009-10-09 09:18:05.625 282 12655.60 88.42 55112.75 88888.00 2009-10-09 09:18:05.750 282 12655.55 88.42 55112.80 88888.00 2009-10-09 09:18:05.875 282 12655.55 88.42 55112.82 88888.00 2009-10-09 09:18:06.000 282 12655.52 88.42 55112.80 88888.00 2009-10-09 09:18:06.125 282 12655.42 88.40 55112.80 88888.00 2009-10-09 09:18:06.250 282 12655.42 88.42 55112.80 88888.00 2009-10-09 09:18:06.375 282 12655.45 88.42 55112.78 88888.00 2009-10-09 09:18:06.500 282 12655.45 88.45 55112.80 88888.00 2009-10-09 09:18:06.625 282 12655.48 88.42 55112.80 88888.00 2009-10-09 09:18:06.750 282 12655.42 88.42 55112.78 88888.00 2009-10-09 09:18:06.875 282 12655.45 88.45 55112.78 88888.00 2009-10-09 09:18:07.000 282 12655.52 88.45 55112.78 88888.00 2009-10-09 09:18:07.125 282 12655.52 88.47 55112.78 88888.00 2009-10-09 09:18:07.250 282 12655.45 88.47 55112.78 88888.00 2009-10-09 09:18:07.375 282 12655.40 88.45 55112.78 88888.00 2009-10-09 09:18:07.500 282 12655.40 88.45 55112.78 88888.00 2009-10-09 09:18:07.625 282 12655.40 88.47 55112.78 88888.00 2009-10-09 09:18:07.750 282 12655.48 88.53 55112.80 88888.00 2009-10-09 09:18:07.875 282 12655.55 88.53 55112.80 88888.00 2009-10-09 09:18:08.000 282 12655.60 88.53 55112.80 88888.00 2009-10-09 09:18:08.125 282 12655.58 88.53 55112.82 88888.00 2009-10-09 09:18:08.250 282 12655.52 88.50 55112.82 88888.00 2009-10-09 09:18:08.375 282 12655.52 88.53 55112.82 88888.00 2009-10-09 09:18:08.500 282 12655.50 88.50 55112.82 88888.00 2009-10-09 09:18:08.625 282 12655.50 88.47 55112.80 88888.00 2009-10-09 09:18:08.750 282 12655.48 88.50 55112.80 88888.00 2009-10-09 09:18:08.875 282 12655.48 88.53 55112.80 88888.00 2009-10-09 09:18:09.000 282 12655.48 88.47 55112.80 88888.00 2009-10-09 09:18:09.125 282 12655.42 88.47 55112.80 88888.00 2009-10-09 09:18:09.250 282 12655.40 88.53 55112.82 88888.00 2009-10-09 09:18:09.375 282 12655.48 88.50 55112.80 88888.00 2009-10-09 09:18:09.500 282 12655.48 88.47 55112.78 88888.00 2009-10-09 09:18:09.625 282 12655.42 88.53 55112.80 88888.00 2009-10-09 09:18:09.750 282 12655.42 88.60 55112.82 88888.00 2009-10-09 09:18:09.875 282 12655.48 88.58 55112.80 88888.00 2009-10-09 09:18:10.000 282 12655.45 88.55 55112.78 88888.00 2009-10-09 09:18:10.125 282 12655.42 88.58 55112.80 88888.00 2009-10-09 09:18:10.250 282 12655.45 88.58 55112.82 88888.00 2009-10-09 09:18:10.375 282 12655.48 88.60 55112.82 88888.00 2009-10-09 09:18:10.500 282 12655.48 88.60 55112.82 88888.00 2009-10-09 09:18:10.625 282 12655.45 88.62 55112.80 88888.00 2009-10-09 09:18:10.750 282 12655.45 88.65 55112.82 88888.00 2009-10-09 09:18:10.875 282 12655.48 88.60 55112.82 88888.00 2009-10-09 09:18:11.000 282 12655.50 88.58 55112.82 88888.00 2009-10-09 09:18:11.125 282 12655.52 88.60 55112.82 88888.00 2009-10-09 09:18:11.250 282 12655.52 88.62 55112.82 88888.00 2009-10-09 09:18:11.375 282 12655.52 88.60 55112.80 88888.00 2009-10-09 09:18:11.500 282 12655.48 88.62 55112.82 88888.00 2009-10-09 09:18:11.625 282 12655.38 88.60 55112.82 88888.00 2009-10-09 09:18:11.750 282 12655.40 88.60 55112.82 88888.00 2009-10-09 09:18:11.875 282 12655.50 88.65 55112.85 88888.00 2009-10-09 09:18:12.000 282 12655.48 88.65 55112.82 88888.00 2009-10-09 09:18:12.125 282 12655.42 88.62 55112.85 88888.00 2009-10-09 09:18:12.250 282 12655.42 88.65 55112.88 88888.00 2009-10-09 09:18:12.375 282 12655.42 88.62 55112.85 88888.00 2009-10-09 09:18:12.500 282 12655.35 88.60 55112.85 88888.00 2009-10-09 09:18:12.625 282 12655.33 88.62 55112.85 88888.00 2009-10-09 09:18:12.750 282 12655.35 88.65 55112.85 88888.00 2009-10-09 09:18:12.875 282 12655.42 88.65 55112.85 88888.00 2009-10-09 09:18:13.000 282 12655.42 88.65 55112.85 88888.00 2009-10-09 09:18:13.125 282 12655.38 88.67 55112.88 88888.00 2009-10-09 09:18:13.250 282 12655.40 88.65 55112.88 88888.00 2009-10-09 09:18:13.375 282 12655.40 88.65 55112.88 88888.00 2009-10-09 09:18:13.500 282 12655.38 88.65 55112.88 88888.00 2009-10-09 09:18:13.625 282 12655.38 88.67 55112.88 88888.00 2009-10-09 09:18:13.750 282 12655.42 88.67 55112.90 88888.00 2009-10-09 09:18:13.875 282 12655.45 88.65 55112.88 88888.00 2009-10-09 09:18:14.000 282 12655.42 88.65 55112.85 88888.00 2009-10-09 09:18:14.125 282 12655.45 88.65 55112.88 88888.00 2009-10-09 09:18:14.250 282 12655.48 88.70 55112.90 88888.00 2009-10-09 09:18:14.375 282 12655.52 88.72 55112.90 88888.00 2009-10-09 09:18:14.500 282 12655.48 88.67 55112.90 88888.00 2009-10-09 09:18:14.625 282 12655.40 88.65 55112.93 88888.00 2009-10-09 09:18:14.750 282 12655.38 88.70 55112.93 88888.00 2009-10-09 09:18:14.875 282 12655.42 88.67 55112.90 88888.00 2009-10-09 09:18:15.000 282 12655.40 88.70 55112.88 88888.00 2009-10-09 09:18:15.125 282 12655.33 88.67 55112.93 88888.00 2009-10-09 09:18:15.250 282 12655.38 88.67 55112.90 88888.00 2009-10-09 09:18:15.375 282 12655.40 88.65 55112.90 88888.00 2009-10-09 09:18:15.500 282 12655.38 88.65 55112.88 88888.00 2009-10-09 09:18:15.625 282 12655.38 88.67 55112.90 88888.00 2009-10-09 09:18:15.750 282 12655.40 88.67 55112.90 88888.00 2009-10-09 09:18:15.875 282 12655.38 88.70 55112.93 88888.00 2009-10-09 09:18:16.000 282 12655.27 88.72 55112.90 88888.00 2009-10-09 09:18:16.125 282 12655.30 88.75 55112.90 88888.00 2009-10-09 09:18:16.250 282 12655.33 88.75 55112.93 88888.00 2009-10-09 09:18:16.375 282 12655.35 88.75 55112.93 88888.00 2009-10-09 09:18:16.500 282 12655.38 88.75 55112.93 88888.00 2009-10-09 09:18:16.625 282 12655.35 88.75 55112.90 88888.00 2009-10-09 09:18:16.750 282 12655.35 88.75 55112.93 88888.00 2009-10-09 09:18:16.875 282 12655.33 88.75 55112.95 88888.00 2009-10-09 09:18:17.000 282 12655.33 88.75 55112.93 88888.00 2009-10-09 09:18:17.125 282 12655.35 88.72 55112.93 88888.00 2009-10-09 09:18:17.250 282 12655.40 88.72 55112.93 88888.00 2009-10-09 09:18:17.375 282 12655.42 88.75 55112.93 88888.00 2009-10-09 09:18:17.500 282 12655.42 88.75 55112.90 88888.00 2009-10-09 09:18:17.625 282 12655.40 88.75 55112.90 88888.00 2009-10-09 09:18:17.750 282 12655.35 88.75 55112.93 88888.00 2009-10-09 09:18:17.875 282 12655.35 88.75 55112.93 88888.00 2009-10-09 09:18:18.000 282 12655.35 88.75 55112.93 88888.00 2009-10-09 09:18:18.125 282 12655.38 88.78 55112.90 88888.00 2009-10-09 09:18:18.250 282 12655.40 88.75 55112.95 88888.00 2009-10-09 09:18:18.375 282 12655.42 88.75 55112.90 88888.00 2009-10-09 09:18:18.500 282 12655.38 88.72 55112.90 88888.00 2009-10-09 09:18:18.625 282 12655.35 88.75 55112.90 88888.00 2009-10-09 09:18:18.750 282 12655.38 88.78 55112.93 88888.00 2009-10-09 09:18:18.875 282 12655.35 88.83 55112.93 88888.00 2009-10-09 09:18:19.000 282 12655.33 88.80 55112.93 88888.00 2009-10-09 09:18:19.125 282 12655.27 88.75 55112.93 88888.00 2009-10-09 09:18:19.250 282 12655.27 88.75 55112.90 88888.00 2009-10-09 09:18:19.375 282 12655.33 88.78 55112.90 88888.00 2009-10-09 09:18:19.500 282 12655.23 88.80 55112.90 88888.00 2009-10-09 09:18:19.625 282 12655.20 88.78 55112.90 88888.00 2009-10-09 09:18:19.750 282 12655.17 88.75 55112.90 88888.00 2009-10-09 09:18:19.875 282 12655.20 88.75 55112.90 88888.00 2009-10-09 09:18:20.000 282 12655.27 88.78 55112.90 88888.00 2009-10-09 09:18:20.125 282 12655.33 88.83 55112.93 88888.00 2009-10-09 09:18:20.250 282 12655.23 88.83 55112.95 88888.00 2009-10-09 09:18:20.375 282 12655.20 88.80 55112.93 88888.00 2009-10-09 09:18:20.500 282 12655.23 88.80 55112.93 88888.00 2009-10-09 09:18:20.625 282 12655.27 88.83 55112.93 88888.00 2009-10-09 09:18:20.750 282 12655.33 88.83 55112.93 88888.00 2009-10-09 09:18:20.875 282 12655.33 88.83 55112.93 88888.00 2009-10-09 09:18:21.000 282 12655.30 88.83 55112.90 88888.00 2009-10-09 09:18:21.125 282 12655.30 88.83 55112.93 88888.00 2009-10-09 09:18:21.250 282 12655.30 88.85 55112.95 88888.00 2009-10-09 09:18:21.375 282 12655.38 88.83 55112.95 88888.00 2009-10-09 09:18:21.500 282 12655.42 88.83 55112.95 88888.00 2009-10-09 09:18:21.625 282 12655.42 88.83 55112.97 88888.00 2009-10-09 09:18:21.750 282 12655.40 88.83 55113.00 88888.00 2009-10-09 09:18:21.875 282 12655.35 88.85 55112.97 88888.00 2009-10-09 09:18:22.000 282 12655.30 88.88 55112.95 88888.00 2009-10-09 09:18:22.125 282 12655.25 88.90 55112.97 88888.00 2009-10-09 09:18:22.250 282 12655.23 88.88 55113.03 88888.00 2009-10-09 09:18:22.375 282 12655.33 88.92 55113.00 88888.00 2009-10-09 09:18:22.500 282 12655.38 88.90 55112.95 88888.00 2009-10-09 09:18:22.625 282 12655.35 88.90 55112.97 88888.00 2009-10-09 09:18:22.750 282 12655.35 88.90 55112.97 88888.00 2009-10-09 09:18:22.875 282 12655.35 88.90 55112.95 88888.00 2009-10-09 09:18:23.000 282 12655.30 88.90 55112.93 88888.00 2009-10-09 09:18:23.125 282 12655.27 88.90 55112.95 88888.00 2009-10-09 09:18:23.250 282 12655.27 88.90 55112.97 88888.00 2009-10-09 09:18:23.375 282 12655.27 88.92 55112.97 88888.00 2009-10-09 09:18:23.500 282 12655.25 88.92 55112.95 88888.00 2009-10-09 09:18:23.625 282 12655.25 88.92 55112.95 88888.00 2009-10-09 09:18:23.750 282 12655.30 88.92 55112.95 88888.00 2009-10-09 09:18:23.875 282 12655.33 88.90 55112.95 88888.00 2009-10-09 09:18:24.000 282 12655.35 88.92 55112.97 88888.00 2009-10-09 09:18:24.125 282 12655.40 89.00 55113.00 88888.00 2009-10-09 09:18:24.250 282 12655.35 88.95 55112.95 88888.00 2009-10-09 09:18:24.375 282 12655.27 88.92 55112.95 88888.00 2009-10-09 09:18:24.500 282 12655.27 88.95 55112.95 88888.00 2009-10-09 09:18:24.625 282 12655.33 88.97 55112.97 88888.00 2009-10-09 09:18:24.750 282 12655.35 88.95 55112.97 88888.00 2009-10-09 09:18:24.875 282 12655.35 88.95 55112.95 88888.00 2009-10-09 09:18:25.000 282 12655.30 88.92 55112.95 88888.00 2009-10-09 09:18:25.125 282 12655.30 88.95 55112.97 88888.00 2009-10-09 09:18:25.250 282 12655.30 88.95 55113.03 88888.00 2009-10-09 09:18:25.375 282 12655.30 88.95 55113.00 88888.00 2009-10-09 09:18:25.500 282 12655.25 88.95 55113.00 88888.00 2009-10-09 09:18:25.625 282 12655.25 88.97 55112.97 88888.00 2009-10-09 09:18:25.750 282 12655.33 88.97 55112.97 88888.00 2009-10-09 09:18:25.875 282 12655.35 88.95 55113.00 88888.00 2009-10-09 09:18:26.000 282 12655.33 89.00 55113.00 88888.00 2009-10-09 09:18:26.125 282 12655.38 89.00 55113.05 88888.00 2009-10-09 09:18:26.250 282 12655.33 89.00 55113.03 88888.00 2009-10-09 09:18:26.375 282 12655.27 89.03 55113.00 88888.00 2009-10-09 09:18:26.500 282 12655.25 89.00 55113.00 88888.00 2009-10-09 09:18:26.625 282 12655.23 88.97 55113.00 88888.00 2009-10-09 09:18:26.750 282 12655.30 89.03 55113.00 88888.00 2009-10-09 09:18:26.875 282 12655.33 89.03 55113.00 88888.00 2009-10-09 09:18:27.000 282 12655.27 89.03 55113.00 88888.00 2009-10-09 09:18:27.125 282 12655.25 89.05 55113.03 88888.00 2009-10-09 09:18:27.250 282 12655.25 89.03 55113.03 88888.00 2009-10-09 09:18:27.375 282 12655.33 89.08 55113.03 88888.00 2009-10-09 09:18:27.500 282 12655.35 89.10 55113.05 88888.00 2009-10-09 09:18:27.625 282 12655.35 89.05 55113.03 88888.00 2009-10-09 09:18:27.750 282 12655.35 89.05 55113.03 88888.00 2009-10-09 09:18:27.875 282 12655.33 89.08 55113.03 88888.00 2009-10-09 09:18:28.000 282 12655.30 89.10 55113.00 88888.00 2009-10-09 09:18:28.125 282 12655.25 89.08 55113.03 88888.00 2009-10-09 09:18:28.250 282 12655.23 89.08 55113.00 88888.00 2009-10-09 09:18:28.375 282 12655.30 89.15 55113.05 88888.00 2009-10-09 09:18:28.500 282 12655.35 89.15 55113.03 88888.00 2009-10-09 09:18:28.625 282 12655.35 89.12 55113.00 88888.00 2009-10-09 09:18:28.750 282 12655.38 89.10 55113.03 88888.00 2009-10-09 09:18:28.875 282 12655.33 89.12 55113.03 88888.00 2009-10-09 09:18:29.000 282 12655.25 89.12 55113.00 88888.00 2009-10-09 09:18:29.125 282 12655.25 89.10 55113.03 88888.00 2009-10-09 09:18:29.250 282 12655.30 89.12 55113.00 88888.00 2009-10-09 09:18:29.375 282 12655.30 89.12 55113.00 88888.00 2009-10-09 09:18:29.500 282 12655.33 89.10 55113.00 88888.00 2009-10-09 09:18:29.625 282 12655.30 89.15 55113.05 88888.00 2009-10-09 09:18:29.750 282 12655.33 89.17 55113.05 88888.00 2009-10-09 09:18:29.875 282 12655.27 89.15 55113.03 88888.00 2009-10-09 09:18:30.000 282 12655.27 89.10 55113.03 88888.00 2009-10-09 09:18:30.125 282 12655.27 89.10 55113.03 88888.00 2009-10-09 09:18:30.250 282 12655.27 89.15 55113.03 88888.00 2009-10-09 09:18:30.375 282 12655.33 89.17 55113.05 88888.00 2009-10-09 09:18:30.500 282 12655.30 89.17 55113.05 88888.00 2009-10-09 09:18:30.625 282 12655.30 89.12 55113.03 88888.00 2009-10-09 09:18:30.750 282 12655.33 89.15 55113.03 88888.00 2009-10-09 09:18:30.875 282 12655.30 89.17 55113.03 88888.00 2009-10-09 09:18:31.000 282 12655.30 89.17 55113.00 88888.00 2009-10-09 09:18:31.125 282 12655.30 89.20 55113.05 88888.00 2009-10-09 09:18:31.250 282 12655.27 89.20 55113.05 88888.00 2009-10-09 09:18:31.375 282 12655.33 89.17 55113.03 88888.00 2009-10-09 09:18:31.500 282 12655.27 89.20 55113.03 88888.00 2009-10-09 09:18:31.625 282 12655.27 89.20 55113.03 88888.00 2009-10-09 09:18:31.750 282 12655.25 89.22 55113.05 88888.00 2009-10-09 09:18:31.875 282 12655.23 89.20 55113.07 88888.00 2009-10-09 09:18:32.000 282 12655.20 89.15 55113.07 88888.00 2009-10-09 09:18:32.125 282 12655.20 89.17 55113.07 88888.00 2009-10-09 09:18:32.250 282 12655.27 89.22 55113.07 88888.00 2009-10-09 09:18:32.375 282 12655.30 89.28 55113.05 88888.00 2009-10-09 09:18:32.500 282 12655.25 89.25 55113.05 88888.00 2009-10-09 09:18:32.625 282 12655.20 89.25 55113.05 88888.00 2009-10-09 09:18:32.750 282 12655.23 89.20 55113.03 88888.00 2009-10-09 09:18:32.875 282 12655.25 89.22 55113.03 88888.00 2009-10-09 09:18:33.000 282 12655.25 89.25 55113.03 88888.00 2009-10-09 09:18:33.125 282 12655.27 89.28 55113.05 88888.00 2009-10-09 09:18:33.250 282 12655.27 89.25 55113.07 88888.00 2009-10-09 09:18:33.375 282 12655.33 89.28 55113.07 88888.00 2009-10-09 09:18:33.500 282 12655.33 89.28 55113.05 88888.00 2009-10-09 09:18:33.625 282 12655.33 89.22 55113.05 88888.00 2009-10-09 09:18:33.750 282 12655.35 89.22 55113.07 88888.00 2009-10-09 09:18:33.875 282 12655.33 89.22 55113.03 88888.00 2009-10-09 09:18:34.000 282 12655.33 89.25 55113.05 88888.00 2009-10-09 09:18:34.125 282 12655.27 89.30 55113.10 88888.00 2009-10-09 09:18:34.250 282 12655.17 89.30 55113.12 88888.00 2009-10-09 09:18:34.375 282 12655.20 89.28 55113.07 88888.00 2009-10-09 09:18:34.500 282 12655.20 89.25 55113.07 88888.00 2009-10-09 09:18:34.625 282 12655.23 89.25 55113.07 88888.00 2009-10-09 09:18:34.750 282 12655.25 89.30 55113.12 88888.00 2009-10-09 09:18:34.875 282 12655.25 89.33 55113.12 88888.00 2009-10-09 09:18:35.000 282 12655.27 89.35 55113.10 88888.00 2009-10-09 09:18:35.125 282 12655.30 89.33 55113.12 88888.00 2009-10-09 09:18:35.250 282 12655.27 89.30 55113.10 88888.00 2009-10-09 09:18:35.375 282 12655.27 89.33 55113.07 88888.00 2009-10-09 09:18:35.500 282 12655.27 89.35 55113.10 88888.00 2009-10-09 09:18:35.625 282 12655.27 89.33 55113.10 88888.00 2009-10-09 09:18:35.750 282 12655.30 89.33 55113.10 88888.00 2009-10-09 09:18:35.875 282 12655.30 89.33 55113.12 88888.00 2009-10-09 09:18:36.000 282 12655.27 89.33 55113.10 88888.00 2009-10-09 09:18:36.125 282 12655.23 89.35 55113.10 88888.00 2009-10-09 09:18:36.250 282 12655.20 89.35 55113.10 88888.00 2009-10-09 09:18:36.375 282 12655.20 89.40 55113.12 88888.00 2009-10-09 09:18:36.500 282 12655.20 89.35 55113.12 88888.00 2009-10-09 09:18:36.625 282 12655.17 89.33 55113.07 88888.00 2009-10-09 09:18:36.750 282 12655.23 89.33 55113.10 88888.00 2009-10-09 09:18:36.875 282 12655.27 89.40 55113.12 88888.00 2009-10-09 09:18:37.000 282 12655.30 89.40 55113.10 88888.00 2009-10-09 09:18:37.125 282 12655.27 89.38 55113.12 88888.00 2009-10-09 09:18:37.250 282 12655.25 89.38 55113.10 88888.00 2009-10-09 09:18:37.375 282 12655.27 89.38 55113.05 88888.00 2009-10-09 09:18:37.500 282 12655.25 89.38 55113.10 88888.00 2009-10-09 09:18:37.625 282 12655.23 89.38 55113.10 88888.00 2009-10-09 09:18:37.750 282 12655.17 89.35 55113.10 88888.00 2009-10-09 09:18:37.875 282 12655.20 89.35 55113.12 88888.00 2009-10-09 09:18:38.000 282 12655.23 89.40 55113.15 88888.00 2009-10-09 09:18:38.125 282 12655.25 89.42 55113.20 88888.00 2009-10-09 09:18:38.250 282 12655.27 89.40 55113.12 88888.00 2009-10-09 09:18:38.375 282 12655.33 89.40 55113.12 88888.00 2009-10-09 09:18:38.500 282 12655.27 89.40 55113.12 88888.00 2009-10-09 09:18:38.625 282 12655.23 89.40 55113.18 88888.00 2009-10-09 09:18:38.750 282 12655.23 89.40 55113.18 88888.00 2009-10-09 09:18:38.875 282 12655.23 89.40 55113.15 88888.00 2009-10-09 09:18:39.000 282 12655.20 89.42 55113.15 88888.00 2009-10-09 09:18:39.125 282 12655.20 89.42 55113.18 88888.00 2009-10-09 09:18:39.250 282 12655.23 89.47 55113.18 88888.00 2009-10-09 09:18:39.375 282 12655.25 89.47 55113.15 88888.00 2009-10-09 09:18:39.500 282 12655.25 89.42 55113.15 88888.00 2009-10-09 09:18:39.625 282 12655.27 89.47 55113.18 88888.00 2009-10-09 09:18:39.750 282 12655.30 89.47 55113.15 88888.00 2009-10-09 09:18:39.875 282 12655.23 89.40 55113.15 88888.00 2009-10-09 09:18:40.000 282 12655.27 89.45 55113.15 88888.00 2009-10-09 09:18:40.125 282 12655.33 89.53 55113.20 88888.00 2009-10-09 09:18:40.250 282 12655.33 89.45 55113.18 88888.00 2009-10-09 09:18:40.375 282 12655.30 89.45 55113.10 88888.00 2009-10-09 09:18:40.500 282 12655.25 89.47 55113.12 88888.00 2009-10-09 09:18:40.625 282 12655.25 89.50 55113.18 88888.00 2009-10-09 09:18:40.750 282 12655.30 89.50 55113.18 88888.00 2009-10-09 09:18:40.875 282 12655.27 89.47 55113.15 88888.00 2009-10-09 09:18:41.000 282 12655.25 89.47 55113.10 88888.00 2009-10-09 09:18:41.125 282 12655.27 89.47 55113.12 88888.00 2009-10-09 09:18:41.250 282 12655.33 89.47 55113.12 88888.00 2009-10-09 09:18:41.375 282 12655.33 89.53 55113.12 88888.00 2009-10-09 09:18:41.500 282 12655.33 89.55 55113.15 88888.00 2009-10-09 09:18:41.625 282 12655.30 89.50 55113.15 88888.00 2009-10-09 09:18:41.750 282 12655.30 89.45 55113.12 88888.00 2009-10-09 09:18:41.875 282 12655.27 89.50 55113.18 88888.00 2009-10-09 09:18:42.000 282 12655.33 89.53 55113.15 88888.00 2009-10-09 09:18:42.125 282 12655.35 89.53 55113.18 88888.00 2009-10-09 09:18:42.250 282 12655.30 89.47 55113.18 88888.00 2009-10-09 09:18:42.375 282 12655.33 89.53 55113.18 88888.00 2009-10-09 09:18:42.500 282 12655.33 89.55 55113.20 88888.00 2009-10-09 09:18:42.625 282 12655.25 89.53 55113.20 88888.00 2009-10-09 09:18:42.750 282 12655.23 89.55 55113.20 88888.00 2009-10-09 09:18:42.875 282 12655.25 89.58 55113.18 88888.00 2009-10-09 09:18:43.000 282 12655.35 89.55 55113.20 88888.00 2009-10-09 09:18:43.125 282 12655.30 89.55 55113.20 88888.00 2009-10-09 09:18:43.250 282 12655.25 89.58 55113.18 88888.00 2009-10-09 09:18:43.375 282 12655.27 89.55 55113.18 88888.00 2009-10-09 09:18:43.500 282 12655.27 89.58 55113.15 88888.00 2009-10-09 09:18:43.625 282 12655.27 89.55 55113.20 88888.00 2009-10-09 09:18:43.750 282 12655.33 89.58 55113.20 88888.00 2009-10-09 09:18:43.875 282 12655.35 89.60 55113.22 88888.00 2009-10-09 09:18:44.000 282 12655.27 89.60 55113.20 88888.00 2009-10-09 09:18:44.125 282 12655.20 89.58 55113.18 88888.00 2009-10-09 09:18:44.250 282 12655.20 89.58 55113.18 88888.00 2009-10-09 09:18:44.375 282 12655.30 89.58 55113.18 88888.00 2009-10-09 09:18:44.500 282 12655.33 89.60 55113.20 88888.00 2009-10-09 09:18:44.625 282 12655.35 89.60 55113.20 88888.00 2009-10-09 09:18:44.750 282 12655.35 89.62 55113.25 88888.00 2009-10-09 09:18:44.875 282 12655.27 89.62 55113.22 88888.00 2009-10-09 09:18:45.000 282 12655.27 89.60 55113.15 88888.00 2009-10-09 09:18:45.125 282 12655.23 89.60 55113.18 88888.00 2009-10-09 09:18:45.250 282 12655.12 89.62 55113.22 88888.00 2009-10-09 09:18:45.375 282 12655.12 89.60 55113.20 88888.00 2009-10-09 09:18:45.500 282 12655.20 89.62 55113.22 88888.00 2009-10-09 09:18:45.625 282 12655.25 89.62 55113.20 88888.00 2009-10-09 09:18:45.750 282 12655.23 89.62 55113.15 88888.00 2009-10-09 09:18:45.875 282 12655.25 89.62 55113.10 88888.00 2009-10-09 09:18:46.000 282 12655.30 89.65 55113.15 88888.00 2009-10-09 09:18:46.125 282 12655.35 89.65 55113.18 88888.00 2009-10-09 09:18:46.250 282 12655.27 89.65 55113.18 88888.00 2009-10-09 09:18:46.375 282 12655.30 89.65 55113.15 88888.00 2009-10-09 09:18:46.500 282 12655.25 89.65 55113.15 88888.00 2009-10-09 09:18:46.625 282 12655.23 89.65 55113.15 88888.00 2009-10-09 09:18:46.750 282 12655.25 89.67 55113.18 88888.00 2009-10-09 09:18:46.875 282 12655.30 89.67 55113.22 88888.00 2009-10-09 09:18:47.000 282 12655.35 89.70 55113.20 88888.00 2009-10-09 09:18:47.125 282 12655.30 89.70 55113.22 88888.00 2009-10-09 09:18:47.250 282 12655.25 89.67 55113.22 88888.00 2009-10-09 09:18:47.375 282 12655.27 89.67 55113.22 88888.00 2009-10-09 09:18:47.500 282 12655.33 89.67 55113.20 88888.00 2009-10-09 09:18:47.625 282 12655.33 89.70 55113.22 88888.00 2009-10-09 09:18:47.750 282 12655.25 89.67 55113.22 88888.00 2009-10-09 09:18:47.875 282 12655.20 89.62 55113.22 88888.00 2009-10-09 09:18:48.000 282 12655.23 89.65 55113.22 88888.00 2009-10-09 09:18:48.125 282 12655.27 89.72 55113.22 88888.00 2009-10-09 09:18:48.250 282 12655.30 89.72 55113.22 88888.00 2009-10-09 09:18:48.375 282 12655.23 89.72 55113.22 88888.00 2009-10-09 09:18:48.500 282 12655.17 89.70 55113.25 88888.00 2009-10-09 09:18:48.625 282 12655.20 89.70 55113.22 88888.00 2009-10-09 09:18:48.750 282 12655.23 89.70 55113.22 88888.00 2009-10-09 09:18:48.875 282 12655.25 89.70 55113.20 88888.00 2009-10-09 09:18:49.000 282 12655.27 89.70 55113.20 88888.00 2009-10-09 09:18:49.125 282 12655.33 89.72 55113.22 88888.00 2009-10-09 09:18:49.250 282 12655.27 89.75 55113.25 88888.00 2009-10-09 09:18:49.375 282 12655.33 89.78 55113.25 88888.00 2009-10-09 09:18:49.500 282 12655.35 89.80 55113.28 88888.00 2009-10-09 09:18:49.625 282 12655.33 89.78 55113.25 88888.00 2009-10-09 09:18:49.750 282 12655.35 89.78 55113.20 88888.00 2009-10-09 09:18:49.875 282 12655.33 89.75 55113.22 88888.00 2009-10-09 09:18:50.000 282 12655.33 89.75 55113.20 88888.00 2009-10-09 09:18:50.125 282 12655.27 89.72 55113.22 88888.00 2009-10-09 09:18:50.250 282 12655.25 89.72 55113.25 88888.00 2009-10-09 09:18:50.375 282 12655.33 89.80 55113.25 88888.00 2009-10-09 09:18:50.500 282 12655.35 89.80 55113.25 88888.00 2009-10-09 09:18:50.625 282 12655.35 89.80 55113.25 88888.00 2009-10-09 09:18:50.750 282 12655.38 89.78 55113.28 88888.00 2009-10-09 09:18:50.875 282 12655.35 89.80 55113.28 88888.00 2009-10-09 09:18:51.000 282 12655.33 89.83 55113.28 88888.00 2009-10-09 09:18:51.125 282 12655.33 89.83 55113.25 88888.00 2009-10-09 09:18:51.250 282 12655.27 89.83 55113.28 88888.00 2009-10-09 09:18:51.375 282 12655.30 89.83 55113.30 88888.00 2009-10-09 09:18:51.500 282 12655.33 89.83 55113.28 88888.00 2009-10-09 09:18:51.625 282 12655.33 89.85 55113.28 88888.00 2009-10-09 09:18:51.750 282 12655.25 89.83 55113.25 88888.00 2009-10-09 09:18:51.875 282 12655.25 89.83 55113.28 88888.00 2009-10-09 09:18:52.000 282 12655.30 89.83 55113.25 88888.00 2009-10-09 09:18:52.125 282 12655.30 89.80 55113.25 88888.00 2009-10-09 09:18:52.250 282 12655.27 89.80 55113.28 88888.00 2009-10-09 09:18:52.375 282 12655.33 89.80 55113.28 88888.00 2009-10-09 09:18:52.500 282 12655.38 89.83 55113.28 88888.00 2009-10-09 09:18:52.625 282 12655.38 89.85 55113.25 88888.00 2009-10-09 09:18:52.750 282 12655.35 89.85 55113.32 88888.00 2009-10-09 09:18:52.875 282 12655.35 89.85 55113.32 88888.00 2009-10-09 09:18:53.000 282 12655.27 89.88 55113.30 88888.00 2009-10-09 09:18:53.125 282 12655.27 89.85 55113.30 88888.00 2009-10-09 09:18:53.250 282 12655.25 89.88 55113.28 88888.00 2009-10-09 09:18:53.375 282 12655.27 89.90 55113.22 88888.00 2009-10-09 09:18:53.500 282 12655.25 89.85 55113.25 88888.00 2009-10-09 09:18:53.625 282 12655.20 89.88 55113.28 88888.00 2009-10-09 09:18:53.750 282 12655.27 89.90 55113.28 88888.00 2009-10-09 09:18:53.875 282 12655.33 89.90 55113.28 88888.00 2009-10-09 09:18:54.000 282 12655.30 89.90 55113.28 88888.00 2009-10-09 09:18:54.125 282 12655.30 89.90 55113.30 88888.00 2009-10-09 09:18:54.250 282 12655.23 89.90 55113.28 88888.00 2009-10-09 09:18:54.375 282 12655.25 89.88 55113.25 88888.00 2009-10-09 09:18:54.500 282 12655.30 89.90 55113.28 88888.00 2009-10-09 09:18:54.625 282 12655.33 89.92 55113.30 88888.00 2009-10-09 09:18:54.750 282 12655.30 89.90 55113.30 88888.00 2009-10-09 09:18:54.875 282 12655.27 89.90 55113.30 88888.00 2009-10-09 09:18:55.000 282 12655.27 89.90 55113.28 88888.00 2009-10-09 09:18:55.125 282 12655.30 89.90 55113.28 88888.00 2009-10-09 09:18:55.250 282 12655.33 89.88 55113.32 88888.00 2009-10-09 09:18:55.375 282 12655.38 89.90 55113.28 88888.00 2009-10-09 09:18:55.500 282 12655.35 89.90 55113.32 88888.00 2009-10-09 09:18:55.625 282 12655.30 89.92 55113.30 88888.00 2009-10-09 09:18:55.750 282 12655.27 89.92 55113.30 88888.00 2009-10-09 09:18:55.875 282 12655.30 89.95 55113.30 88888.00 2009-10-09 09:18:56.000 282 12655.35 89.95 55113.30 88888.00 2009-10-09 09:18:56.125 282 12655.30 89.95 55113.30 88888.00 2009-10-09 09:18:56.250 282 12655.25 89.95 55113.30 88888.00 2009-10-09 09:18:56.375 282 12655.27 89.97 55113.30 88888.00 2009-10-09 09:18:56.500 282 12655.27 89.95 55113.30 88888.00 2009-10-09 09:18:56.625 282 12655.27 89.95 55113.32 88888.00 2009-10-09 09:18:56.750 282 12655.25 89.97 55113.35 88888.00 2009-10-09 09:18:56.875 282 12655.27 90.00 55113.35 88888.00 2009-10-09 09:18:57.000 282 12655.30 90.00 55113.32 88888.00 2009-10-09 09:18:57.125 282 12655.25 90.00 55113.30 88888.00 2009-10-09 09:18:57.250 282 12655.23 89.97 55113.35 88888.00 2009-10-09 09:18:57.375 282 12655.25 89.97 55113.35 88888.00 2009-10-09 09:18:57.500 282 12655.27 90.00 55113.32 88888.00 2009-10-09 09:18:57.625 282 12655.35 90.03 55113.30 88888.00 2009-10-09 09:18:57.750 282 12655.35 90.03 55113.32 88888.00 2009-10-09 09:18:57.875 282 12655.38 90.03 55113.35 88888.00 2009-10-09 09:18:58.000 282 12655.40 90.03 55113.32 88888.00 2009-10-09 09:18:58.125 282 12655.38 90.05 55113.35 88888.00 2009-10-09 09:18:58.250 282 12655.40 90.00 55113.38 88888.00 2009-10-09 09:18:58.375 282 12655.40 90.03 55113.38 88888.00 2009-10-09 09:18:58.500 282 12655.35 90.03 55113.40 88888.00 2009-10-09 09:18:58.625 282 12655.38 90.00 55113.32 88888.00 2009-10-09 09:18:58.750 282 12655.38 89.97 55113.32 88888.00 2009-10-09 09:18:58.875 282 12655.38 90.03 55113.38 88888.00 2009-10-09 09:18:59.000 282 12655.40 90.05 55113.35 88888.00 2009-10-09 09:18:59.125 282 12655.45 90.05 55113.35 88888.00 2009-10-09 09:18:59.250 282 12655.45 90.05 55113.38 88888.00 2009-10-09 09:18:59.375 282 12655.40 90.05 55113.32 88888.00 2009-10-09 09:18:59.500 282 12655.35 90.08 55113.38 88888.00 2009-10-09 09:18:59.625 282 12655.35 90.08 55113.40 88888.00 2009-10-09 09:18:59.750 282 12655.35 90.05 55113.43 88888.00 2009-10-09 09:18:59.875 282 12655.38 90.08 55113.40 88888.00 2009-10-09 09:19:00.000 282 12655.35 90.08 55113.38 88888.00 2009-10-09 09:19:00.125 282 12655.33 90.05 55113.38 88888.00 2009-10-09 09:19:00.250 282 12655.40 90.08 55113.38 88888.00 2009-10-09 09:19:00.375 282 12655.45 90.08 55113.43 88888.00 2009-10-09 09:19:00.500 282 12655.40 90.08 55113.43 88888.00 2009-10-09 09:19:00.625 282 12655.30 90.10 55113.40 88888.00 2009-10-09 09:19:00.750 282 12655.25 90.08 55113.40 88888.00 2009-10-09 09:19:00.875 282 12655.33 90.10 55113.43 88888.00 2009-10-09 09:19:01.000 282 12655.30 90.05 55113.40 88888.00 2009-10-09 09:19:01.125 282 12655.25 90.05 55113.40 88888.00 2009-10-09 09:19:01.250 282 12655.30 90.08 55113.40 88888.00 2009-10-09 09:19:01.375 282 12655.33 90.08 55113.38 88888.00 2009-10-09 09:19:01.500 282 12655.35 90.10 55113.40 88888.00 2009-10-09 09:19:01.625 282 12655.38 90.12 55113.43 88888.00 2009-10-09 09:19:01.750 282 12655.42 90.10 55113.40 88888.00 2009-10-09 09:19:01.875 282 12655.45 90.10 55113.40 88888.00 2009-10-09 09:19:02.000 282 12655.45 90.12 55113.40 88888.00 2009-10-09 09:19:02.125 282 12655.45 90.12 55113.40 88888.00 2009-10-09 09:19:02.250 282 12655.45 90.12 55113.40 88888.00 2009-10-09 09:19:02.375 282 12655.48 90.12 55113.40 88888.00 2009-10-09 09:19:02.500 282 12655.40 90.12 55113.40 88888.00 2009-10-09 09:19:02.625 282 12655.48 90.15 55113.40 88888.00 2009-10-09 09:19:02.750 282 12655.45 90.12 55113.40 88888.00 2009-10-09 09:19:02.875 282 12655.40 90.12 55113.43 88888.00 2009-10-09 09:19:03.000 282 12655.45 90.15 55113.45 88888.00 2009-10-09 09:19:03.125 282 12655.52 90.20 55113.47 88888.00 2009-10-09 09:19:03.250 282 12655.50 90.17 55113.50 88888.00 2009-10-09 09:19:03.375 282 12655.48 90.17 55113.45 88888.00 2009-10-09 09:19:03.500 282 12655.42 90.15 55113.45 88888.00 2009-10-09 09:19:03.625 282 12655.33 90.10 55113.45 88888.00 2009-10-09 09:19:03.750 282 12655.38 90.10 55113.45 88888.00 2009-10-09 09:19:03.875 282 12655.40 90.15 55113.47 88888.00 2009-10-09 09:19:04.000 282 12655.42 90.20 55113.47 88888.00 2009-10-09 09:19:04.125 282 12655.40 90.17 55113.47 88888.00 2009-10-09 09:19:04.250 282 12655.33 90.17 55113.47 88888.00 2009-10-09 09:19:04.375 282 12655.38 90.15 55113.45 88888.00 2009-10-09 09:19:04.500 282 12655.40 90.15 55113.43 88888.00 2009-10-09 09:19:04.625 282 12655.42 90.15 55113.45 88888.00 2009-10-09 09:19:04.750 282 12655.45 90.20 55113.45 88888.00 2009-10-09 09:19:04.875 282 12655.45 90.17 55113.43 88888.00 2009-10-09 09:19:05.000 282 12655.48 90.22 55113.47 88888.00 2009-10-09 09:19:05.125 282 12655.42 90.25 55113.50 88888.00 2009-10-09 09:19:05.250 282 12655.40 90.25 55113.47 88888.00 2009-10-09 09:19:05.375 282 12655.38 90.25 55113.45 88888.00 2009-10-09 09:19:05.500 282 12655.30 90.25 55113.43 88888.00 2009-10-09 09:19:05.625 282 12655.35 90.28 55113.45 88888.00 2009-10-09 09:19:05.750 282 12655.35 90.30 55113.45 88888.00 2009-10-09 09:19:05.875 282 12655.33 90.25 55113.43 88888.00 2009-10-09 09:19:06.000 282 12655.35 90.22 55113.45 88888.00 2009-10-09 09:19:06.125 282 12655.35 90.28 55113.45 88888.00 2009-10-09 09:19:06.250 282 12655.33 90.22 55113.43 88888.00 2009-10-09 09:19:06.375 282 12655.30 90.22 55113.43 88888.00 2009-10-09 09:19:06.500 282 12655.27 90.22 55113.43 88888.00 2009-10-09 09:19:06.625 282 12655.27 90.22 55113.45 88888.00 2009-10-09 09:19:06.750 282 12655.30 90.28 55113.47 88888.00 2009-10-09 09:19:06.875 282 12655.33 90.30 55113.47 88888.00 2009-10-09 09:19:07.000 282 12655.35 90.28 55113.47 88888.00 2009-10-09 09:19:07.125 282 12655.38 90.25 55113.50 88888.00 2009-10-09 09:19:07.250 282 12655.33 90.28 55113.50 88888.00 2009-10-09 09:19:07.375 282 12655.33 90.28 55113.53 88888.00 2009-10-09 09:19:07.500 282 12655.30 90.30 55113.47 88888.00 2009-10-09 09:19:07.625 282 12655.35 90.30 55113.53 88888.00 2009-10-09 09:19:07.750 282 12655.40 90.33 55113.50 88888.00 2009-10-09 09:19:07.875 282 12655.38 90.30 55113.50 88888.00 2009-10-09 09:19:08.000 282 12655.33 90.30 55113.47 88888.00 2009-10-09 09:19:08.125 282 12655.35 90.33 55113.53 88888.00 2009-10-09 09:19:08.250 282 12655.27 90.33 55113.53 88888.00 2009-10-09 09:19:08.375 282 12655.33 90.30 55113.50 88888.00 2009-10-09 09:19:08.500 282 12655.27 90.30 55113.50 88888.00 2009-10-09 09:19:08.625 282 12655.25 90.30 55113.50 88888.00 2009-10-09 09:19:08.750 282 12655.25 90.30 55113.50 88888.00 2009-10-09 09:19:08.875 282 12655.25 90.33 55113.50 88888.00 2009-10-09 09:19:09.000 282 12655.27 90.33 55113.50 88888.00 2009-10-09 09:19:09.125 282 12655.27 90.33 55113.47 88888.00 2009-10-09 09:19:09.250 282 12655.27 90.33 55113.47 88888.00 2009-10-09 09:19:09.375 282 12655.33 90.35 55113.53 88888.00 2009-10-09 09:19:09.500 282 12655.35 90.38 55113.50 88888.00 2009-10-09 09:19:09.625 282 12655.35 90.38 55113.47 88888.00 2009-10-09 09:19:09.750 282 12655.40 90.38 55113.53 88888.00 2009-10-09 09:19:09.875 282 12655.40 90.38 55113.55 88888.00 2009-10-09 09:19:10.000 282 12655.45 90.38 55113.55 88888.00 2009-10-09 09:19:10.125 282 12655.42 90.38 55113.55 88888.00 2009-10-09 09:19:10.250 282 12655.33 90.35 55113.53 88888.00 2009-10-09 09:19:10.375 282 12655.42 90.35 55113.53 88888.00 2009-10-09 09:19:10.500 282 12655.42 90.38 55113.50 88888.00 2009-10-09 09:19:10.625 282 12655.45 90.40 55113.50 88888.00 2009-10-09 09:19:10.750 282 12655.42 90.42 55113.53 88888.00 2009-10-09 09:19:10.875 282 12655.38 90.42 55113.55 88888.00 2009-10-09 09:19:11.000 282 12655.40 90.40 55113.50 88888.00 2009-10-09 09:19:11.125 282 12655.40 90.40 55113.53 88888.00 2009-10-09 09:19:11.250 282 12655.38 90.38 55113.50 88888.00 2009-10-09 09:19:11.375 282 12655.40 90.40 55113.47 88888.00 2009-10-09 09:19:11.500 282 12655.38 90.38 55113.50 88888.00 2009-10-09 09:19:11.625 282 12655.30 90.40 55113.53 88888.00 2009-10-09 09:19:11.750 282 12655.35 90.42 55113.55 88888.00 2009-10-09 09:19:11.875 282 12655.35 90.42 55113.55 88888.00 2009-10-09 09:19:12.000 282 12655.33 90.40 55113.53 88888.00 2009-10-09 09:19:12.125 282 12655.40 90.40 55113.55 88888.00 2009-10-09 09:19:12.250 282 12655.45 90.42 55113.53 88888.00 2009-10-09 09:19:12.375 282 12655.40 90.40 55113.55 88888.00 2009-10-09 09:19:12.500 282 12655.35 90.40 55113.53 88888.00 2009-10-09 09:19:12.625 282 12655.33 90.40 55113.55 88888.00 2009-10-09 09:19:12.750 282 12655.33 90.42 55113.55 88888.00 2009-10-09 09:19:12.875 282 12655.35 90.42 55113.50 88888.00 2009-10-09 09:19:13.000 282 12655.33 90.40 55113.50 88888.00 2009-10-09 09:19:13.125 282 12655.33 90.38 55113.50 88888.00 2009-10-09 09:19:13.250 282 12655.35 90.40 55113.55 88888.00 2009-10-09 09:19:13.375 282 12655.40 90.45 55113.57 88888.00 2009-10-09 09:19:13.500 282 12655.40 90.50 55113.57 88888.00 2009-10-09 09:19:13.625 282 12655.40 90.45 55113.55 88888.00 2009-10-09 09:19:13.750 282 12655.35 90.42 55113.55 88888.00 2009-10-09 09:19:13.875 282 12655.33 90.45 55113.53 88888.00 2009-10-09 09:19:14.000 282 12655.40 90.47 55113.55 88888.00 2009-10-09 09:19:14.125 282 12655.48 90.47 55113.57 88888.00 2009-10-09 09:19:14.250 282 12655.45 90.47 55113.60 88888.00 2009-10-09 09:19:14.375 282 12655.42 90.50 55113.60 88888.00 2009-10-09 09:19:14.500 282 12655.42 90.47 55113.57 88888.00 2009-10-09 09:19:14.625 282 12655.40 90.42 55113.57 88888.00 2009-10-09 09:19:14.750 282 12655.40 90.42 55113.55 88888.00 2009-10-09 09:19:14.875 282 12655.42 90.45 55113.55 88888.00 2009-10-09 09:19:15.000 282 12655.50 90.47 55113.57 88888.00 2009-10-09 09:19:15.125 282 12655.50 90.50 55113.60 88888.00 2009-10-09 09:19:15.250 282 12655.42 90.53 55113.62 88888.00 2009-10-09 09:19:15.375 282 12655.48 90.50 55113.62 88888.00 2009-10-09 09:19:15.500 282 12655.48 90.53 55113.60 88888.00 2009-10-09 09:19:15.625 282 12655.45 90.53 55113.60 88888.00 2009-10-09 09:19:15.750 282 12655.40 90.47 55113.57 88888.00 2009-10-09 09:19:15.875 282 12655.42 90.50 55113.57 88888.00 2009-10-09 09:19:16.000 282 12655.45 90.50 55113.55 88888.00 2009-10-09 09:19:16.125 282 12655.45 90.53 55113.57 88888.00 2009-10-09 09:19:16.250 282 12655.45 90.53 55113.57 88888.00 2009-10-09 09:19:16.375 282 12655.45 90.53 55113.55 88888.00 2009-10-09 09:19:16.500 282 12655.45 90.53 55113.57 88888.00 2009-10-09 09:19:16.625 282 12655.42 90.58 55113.60 88888.00 2009-10-09 09:19:16.750 282 12655.42 90.55 55113.60 88888.00 2009-10-09 09:19:16.875 282 12655.45 90.55 55113.57 88888.00 2009-10-09 09:19:17.000 282 12655.45 90.53 55113.50 88888.00 2009-10-09 09:19:17.125 282 12655.50 90.55 55113.55 88888.00 2009-10-09 09:19:17.250 282 12655.50 90.58 55113.57 88888.00 2009-10-09 09:19:17.375 282 12655.58 90.58 55113.62 88888.00 2009-10-09 09:19:17.500 282 12655.55 90.58 55113.60 88888.00 2009-10-09 09:19:17.625 282 12655.58 90.58 55113.60 88888.00 2009-10-09 09:19:17.750 282 12655.52 90.58 55113.60 88888.00 2009-10-09 09:19:17.875 282 12655.52 90.58 55113.60 88888.00 2009-10-09 09:19:18.000 282 12655.55 90.58 55113.60 88888.00 2009-10-09 09:19:18.125 282 12655.55 90.58 55113.60 88888.00 2009-10-09 09:19:18.250 282 12655.48 90.58 55113.60 88888.00 2009-10-09 09:19:18.375 282 12655.50 90.58 55113.60 88888.00 2009-10-09 09:19:18.500 282 12655.45 90.55 55113.60 88888.00 2009-10-09 09:19:18.625 282 12655.38 90.55 55113.60 88888.00 2009-10-09 09:19:18.750 282 12655.38 90.55 55113.62 88888.00 2009-10-09 09:19:18.875 282 12655.42 90.58 55113.62 88888.00 2009-10-09 09:19:19.000 282 12655.48 90.58 55113.60 88888.00 2009-10-09 09:19:19.125 282 12655.50 90.60 55113.62 88888.00 2009-10-09 09:19:19.250 282 12655.48 90.62 55113.62 88888.00 2009-10-09 09:19:19.375 282 12655.52 90.62 55113.65 88888.00 2009-10-09 09:19:19.500 282 12655.52 90.60 55113.65 88888.00 2009-10-09 09:19:19.625 282 12655.52 90.55 55113.65 88888.00 2009-10-09 09:19:19.750 282 12655.48 90.60 55113.62 88888.00 2009-10-09 09:19:19.875 282 12655.50 90.60 55113.62 88888.00 2009-10-09 09:19:20.000 282 12655.42 90.62 55113.62 88888.00 2009-10-09 09:19:20.125 282 12655.40 90.62 55113.65 88888.00 2009-10-09 09:19:20.250 282 12655.40 90.60 55113.65 88888.00 2009-10-09 09:19:20.375 282 12655.40 90.62 55113.62 88888.00 2009-10-09 09:19:20.500 282 12655.45 90.60 55113.65 88888.00 2009-10-09 09:19:20.625 282 12655.52 90.60 55113.65 88888.00 2009-10-09 09:19:20.750 282 12655.55 90.60 55113.65 88888.00 2009-10-09 09:19:20.875 282 12655.50 90.62 55113.62 88888.00 2009-10-09 09:19:21.000 282 12655.45 90.67 55113.62 88888.00 2009-10-09 09:19:21.125 282 12655.45 90.65 55113.65 88888.00 2009-10-09 09:19:21.250 282 12655.45 90.65 55113.62 88888.00 2009-10-09 09:19:21.375 282 12655.45 90.65 55113.65 88888.00 2009-10-09 09:19:21.500 282 12655.40 90.67 55113.68 88888.00 2009-10-09 09:19:21.625 282 12655.50 90.70 55113.70 88888.00 2009-10-09 09:19:21.750 282 12655.48 90.65 55113.70 88888.00 2009-10-09 09:19:21.875 282 12655.50 90.67 55113.70 88888.00 2009-10-09 09:19:22.000 282 12655.48 90.65 55113.68 88888.00 2009-10-09 09:19:22.125 282 12655.50 90.70 55113.70 88888.00 2009-10-09 09:19:22.250 282 12655.42 90.65 55113.70 88888.00 2009-10-09 09:19:22.375 282 12655.45 90.67 55113.70 88888.00 2009-10-09 09:19:22.500 282 12655.45 90.67 55113.70 88888.00 2009-10-09 09:19:22.625 282 12655.38 90.67 55113.70 88888.00 2009-10-09 09:19:22.750 282 12655.38 90.60 55113.70 88888.00 2009-10-09 09:19:22.875 282 12655.42 90.65 55113.70 88888.00 2009-10-09 09:19:23.000 282 12655.45 90.67 55113.68 88888.00 2009-10-09 09:19:23.125 282 12655.48 90.70 55113.72 88888.00 2009-10-09 09:19:23.250 282 12655.40 90.70 55113.72 88888.00 2009-10-09 09:19:23.375 282 12655.42 90.70 55113.72 88888.00 2009-10-09 09:19:23.500 282 12655.45 90.70 55113.72 88888.00 2009-10-09 09:19:23.625 282 12655.48 90.75 55113.72 88888.00 2009-10-09 09:19:23.750 282 12655.52 90.75 55113.75 88888.00 2009-10-09 09:19:23.875 282 12655.55 90.75 55113.75 88888.00 2009-10-09 09:19:24.000 282 12655.50 90.72 55113.70 88888.00 2009-10-09 09:19:24.125 282 12655.50 90.75 55113.72 88888.00 2009-10-09 09:19:24.250 282 12655.42 90.72 55113.70 88888.00 2009-10-09 09:19:24.375 282 12655.45 90.70 55113.68 88888.00 2009-10-09 09:19:24.500 282 12655.45 90.72 55113.68 88888.00 2009-10-09 09:19:24.625 282 12655.52 90.72 55113.70 88888.00 2009-10-09 09:19:24.750 282 12655.55 90.75 55113.72 88888.00 2009-10-09 09:19:24.875 282 12655.52 90.78 55113.75 88888.00 2009-10-09 09:19:25.000 282 12655.58 90.78 55113.72 88888.00 2009-10-09 09:19:25.125 282 12655.58 90.80 55113.75 88888.00 2009-10-09 09:19:25.250 282 12655.48 90.78 55113.75 88888.00 2009-10-09 09:19:25.375 282 12655.48 90.75 55113.75 88888.00 2009-10-09 09:19:25.500 282 12655.52 90.78 55113.78 88888.00 2009-10-09 09:19:25.625 282 12655.58 90.78 55113.78 88888.00 2009-10-09 09:19:25.750 282 12655.55 90.78 55113.75 88888.00 2009-10-09 09:19:25.875 282 12655.58 90.80 55113.72 88888.00 2009-10-09 09:19:26.000 282 12655.55 90.85 55113.70 88888.00 2009-10-09 09:19:26.125 282 12655.50 90.85 55113.72 88888.00 2009-10-09 09:19:26.250 282 12655.52 90.83 55113.72 88888.00 2009-10-09 09:19:26.375 282 12655.60 90.83 55113.72 88888.00 2009-10-09 09:19:26.500 282 12655.62 90.83 55113.75 88888.00 2009-10-09 09:19:26.625 282 12655.65 90.80 55113.75 88888.00 2009-10-09 09:19:26.750 282 12655.60 90.78 55113.70 88888.00 2009-10-09 09:19:26.875 282 12655.52 90.78 55113.70 88888.00 2009-10-09 09:19:27.000 282 12655.52 90.80 55113.70 88888.00 2009-10-09 09:19:27.125 282 12655.52 90.80 55113.70 88888.00 2009-10-09 09:19:27.250 282 12655.48 90.80 55113.72 88888.00 2009-10-09 09:19:27.375 282 12655.52 90.83 55113.75 88888.00 2009-10-09 09:19:27.500 282 12655.55 90.83 55113.75 88888.00 2009-10-09 09:19:27.625 282 12655.60 90.85 55113.75 88888.00 2009-10-09 09:19:27.750 282 12655.58 90.85 55113.75 88888.00 2009-10-09 09:19:27.875 282 12655.65 90.85 55113.75 88888.00 2009-10-09 09:19:28.000 282 12655.70 90.88 55113.75 88888.00 2009-10-09 09:19:28.125 282 12655.70 90.85 55113.75 88888.00 2009-10-09 09:19:28.250 282 12655.62 90.83 55113.75 88888.00 2009-10-09 09:19:28.375 282 12655.62 90.85 55113.75 88888.00 2009-10-09 09:19:28.500 282 12655.62 90.88 55113.78 88888.00 2009-10-09 09:19:28.625 282 12655.65 90.88 55113.78 88888.00 2009-10-09 09:19:28.750 282 12655.65 90.88 55113.75 88888.00 2009-10-09 09:19:28.875 282 12655.62 90.88 55113.78 88888.00 2009-10-09 09:19:29.000 282 12655.62 90.90 55113.78 88888.00 2009-10-09 09:19:29.125 282 12655.55 90.88 55113.80 88888.00 2009-10-09 09:19:29.250 282 12655.58 90.90 55113.80 88888.00 2009-10-09 09:19:29.375 282 12655.58 90.88 55113.78 88888.00 2009-10-09 09:19:29.500 282 12655.58 90.88 55113.80 88888.00 2009-10-09 09:19:29.625 282 12655.62 90.92 55113.80 88888.00 2009-10-09 09:19:29.750 282 12655.62 90.92 55113.78 88888.00 2009-10-09 09:19:29.875 282 12655.65 90.90 55113.78 88888.00 2009-10-09 09:19:30.000 282 12655.60 90.92 55113.78 88888.00 2009-10-09 09:19:30.125 282 12655.60 90.92 55113.80 88888.00 2009-10-09 09:19:30.250 282 12655.60 90.90 55113.80 88888.00 2009-10-09 09:19:30.375 282 12655.65 90.90 55113.78 88888.00 2009-10-09 09:19:30.500 282 12655.70 90.95 55113.80 88888.00 2009-10-09 09:19:30.625 282 12655.70 90.97 55113.80 88888.00 2009-10-09 09:19:30.750 282 12655.65 90.95 55113.80 88888.00 2009-10-09 09:19:30.875 282 12655.65 90.95 55113.80 88888.00 2009-10-09 09:19:31.000 282 12655.62 90.92 55113.78 88888.00 2009-10-09 09:19:31.125 282 12655.60 90.90 55113.78 88888.00 2009-10-09 09:19:31.250 282 12655.60 91.00 55113.80 88888.00 2009-10-09 09:19:31.375 282 12655.65 91.00 55113.82 88888.00 2009-10-09 09:19:31.500 282 12655.65 90.97 55113.80 88888.00 2009-10-09 09:19:31.625 282 12655.60 90.95 55113.78 88888.00 2009-10-09 09:19:31.750 282 12655.60 90.97 55113.80 88888.00 2009-10-09 09:19:31.875 282 12655.52 90.97 55113.80 88888.00 2009-10-09 09:19:32.000 282 12655.60 90.97 55113.82 88888.00 2009-10-09 09:19:32.125 282 12655.62 91.00 55113.82 88888.00 2009-10-09 09:19:32.250 282 12655.52 90.97 55113.80 88888.00 2009-10-09 09:19:32.375 282 12655.58 90.95 55113.78 88888.00 2009-10-09 09:19:32.500 282 12655.55 90.95 55113.78 88888.00 2009-10-09 09:19:32.625 282 12655.60 90.97 55113.80 88888.00 2009-10-09 09:19:32.750 282 12655.62 90.97 55113.82 88888.00 2009-10-09 09:19:32.875 282 12655.62 91.03 55113.82 88888.00 2009-10-09 09:19:33.000 282 12655.58 91.05 55113.82 88888.00 2009-10-09 09:19:33.125 282 12655.62 91.05 55113.82 88888.00 2009-10-09 09:19:33.250 282 12655.65 91.05 55113.82 88888.00 2009-10-09 09:19:33.375 282 12655.60 91.08 55113.82 88888.00 2009-10-09 09:19:33.500 282 12655.55 91.08 55113.80 88888.00 2009-10-09 09:19:33.625 282 12655.48 91.05 55113.80 88888.00 2009-10-09 09:19:33.750 282 12655.50 91.08 55113.82 88888.00 2009-10-09 09:19:33.875 282 12655.52 91.05 55113.80 88888.00 2009-10-09 09:19:34.000 282 12655.50 91.05 55113.82 88888.00 2009-10-09 09:19:34.125 282 12655.55 91.08 55113.82 88888.00 2009-10-09 09:19:34.250 282 12655.52 91.05 55113.82 88888.00 2009-10-09 09:19:34.375 282 12655.48 91.08 55113.80 88888.00 2009-10-09 09:19:34.500 282 12655.50 91.12 55113.80 88888.00 2009-10-09 09:19:34.625 282 12655.55 91.12 55113.82 88888.00 2009-10-09 09:19:34.750 282 12655.60 91.10 55113.80 88888.00 2009-10-09 09:19:34.875 282 12655.58 91.08 55113.82 88888.00 2009-10-09 09:19:35.000 282 12655.55 91.12 55113.82 88888.00 2009-10-09 09:19:35.125 282 12655.55 91.17 55113.85 88888.00 2009-10-09 09:19:35.250 282 12655.52 91.15 55113.85 88888.00 2009-10-09 09:19:35.375 282 12655.50 91.12 55113.85 88888.00 2009-10-09 09:19:35.500 282 12655.45 91.10 55113.82 88888.00 2009-10-09 09:19:35.625 282 12655.52 91.10 55113.82 88888.00 2009-10-09 09:19:35.750 282 12655.55 91.15 55113.82 88888.00 2009-10-09 09:19:35.875 282 12655.52 91.12 55113.80 88888.00 2009-10-09 09:19:36.000 282 12655.48 91.12 55113.80 88888.00 2009-10-09 09:19:36.125 282 12655.48 91.17 55113.82 88888.00 2009-10-09 09:19:36.250 282 12655.45 91.15 55113.85 88888.00 2009-10-09 09:19:36.375 282 12655.50 91.17 55113.82 88888.00 2009-10-09 09:19:36.500 282 12655.45 91.17 55113.85 88888.00 2009-10-09 09:19:36.625 282 12655.45 91.17 55113.82 88888.00 2009-10-09 09:19:36.750 282 12655.52 91.17 55113.82 88888.00 2009-10-09 09:19:36.875 282 12655.60 91.20 55113.82 88888.00 2009-10-09 09:19:37.000 282 12655.67 91.17 55113.82 88888.00 2009-10-09 09:19:37.125 282 12655.67 91.17 55113.88 88888.00 2009-10-09 09:19:37.250 282 12655.67 91.20 55113.90 88888.00 2009-10-09 09:19:37.375 282 12655.65 91.17 55113.85 88888.00 2009-10-09 09:19:37.500 282 12655.60 91.17 55113.85 88888.00 2009-10-09 09:19:37.625 282 12655.60 91.20 55113.88 88888.00 2009-10-09 09:19:37.750 282 12655.65 91.22 55113.88 88888.00 2009-10-09 09:19:37.875 282 12655.65 91.25 55113.88 88888.00 2009-10-09 09:19:38.000 282 12655.62 91.22 55113.88 88888.00 2009-10-09 09:19:38.125 282 12655.67 91.22 55113.90 88888.00 2009-10-09 09:19:38.250 282 12655.67 91.22 55113.88 88888.00 2009-10-09 09:19:38.375 282 12655.70 91.28 55113.90 88888.00 2009-10-09 09:19:38.500 282 12655.67 91.28 55113.90 88888.00 2009-10-09 09:19:38.625 282 12655.70 91.25 55113.88 88888.00 2009-10-09 09:19:38.750 282 12655.67 91.22 55113.88 88888.00 2009-10-09 09:19:38.875 282 12655.62 91.25 55113.88 88888.00 2009-10-09 09:19:39.000 282 12655.60 91.28 55113.88 88888.00 2009-10-09 09:19:39.125 282 12655.60 91.28 55113.93 88888.00 2009-10-09 09:19:39.250 282 12655.58 91.22 55113.90 88888.00 2009-10-09 09:19:39.375 282 12655.67 91.22 55113.88 88888.00 2009-10-09 09:19:39.500 282 12655.73 91.22 55113.90 88888.00 2009-10-09 09:19:39.625 282 12655.75 91.28 55113.95 88888.00 2009-10-09 09:19:39.750 282 12655.77 91.28 55113.95 88888.00 2009-10-09 09:19:39.875 282 12655.77 91.30 55113.95 88888.00 2009-10-09 09:19:40.000 282 12655.73 91.30 55113.90 88888.00 2009-10-09 09:19:40.125 282 12655.75 91.28 55113.95 88888.00 2009-10-09 09:19:40.250 282 12655.70 91.28 55113.95 88888.00 2009-10-09 09:19:40.375 282 12655.67 91.28 55113.93 88888.00 2009-10-09 09:19:40.500 282 12655.70 91.30 55113.93 88888.00 2009-10-09 09:19:40.625 282 12655.70 91.35 55113.95 88888.00 2009-10-09 09:19:40.750 282 12655.70 91.38 55113.95 88888.00 2009-10-09 09:19:40.875 282 12655.67 91.38 55113.95 88888.00 2009-10-09 09:19:41.000 282 12655.65 91.33 55113.90 88888.00 2009-10-09 09:19:41.125 282 12655.65 91.33 55113.93 88888.00 2009-10-09 09:19:41.250 282 12655.70 91.35 55113.95 88888.00 2009-10-09 09:19:41.375 282 12655.70 91.35 55113.95 88888.00 2009-10-09 09:19:41.500 282 12655.70 91.38 55113.93 88888.00 2009-10-09 09:19:41.625 282 12655.70 91.33 55113.93 88888.00 2009-10-09 09:19:41.750 282 12655.73 91.35 55113.95 88888.00 2009-10-09 09:19:41.875 282 12655.67 91.35 55113.95 88888.00 2009-10-09 09:19:42.000 282 12655.62 91.33 55113.90 88888.00 2009-10-09 09:19:42.125 282 12655.65 91.35 55113.93 88888.00 2009-10-09 09:19:42.250 282 12655.67 91.40 55113.95 88888.00 2009-10-09 09:19:42.375 282 12655.70 91.38 55113.93 88888.00 2009-10-09 09:19:42.500 282 12655.77 91.38 55113.93 88888.00 2009-10-09 09:19:42.625 282 12655.80 91.38 55113.93 88888.00 2009-10-09 09:19:42.750 282 12655.75 91.40 55113.97 88888.00 2009-10-09 09:19:42.875 282 12655.75 91.42 55113.95 88888.00 2009-10-09 09:19:43.000 282 12655.77 91.42 55113.95 88888.00 2009-10-09 09:19:43.125 282 12655.83 91.45 55113.95 88888.00 2009-10-09 09:19:43.250 282 12655.83 91.45 55113.95 88888.00 2009-10-09 09:19:43.375 282 12655.80 91.42 55113.93 88888.00 2009-10-09 09:19:43.500 282 12655.75 91.40 55113.93 88888.00 2009-10-09 09:19:43.625 282 12655.77 91.40 55113.95 88888.00 2009-10-09 09:19:43.750 282 12655.77 91.45 55113.93 88888.00 2009-10-09 09:19:43.875 282 12655.80 91.42 55113.95 88888.00 2009-10-09 09:19:44.000 282 12655.77 91.45 55113.95 88888.00 2009-10-09 09:19:44.125 282 12655.80 91.45 55113.93 88888.00 2009-10-09 09:19:44.250 282 12655.75 91.47 55113.95 88888.00 2009-10-09 09:19:44.375 282 12655.83 91.47 55114.00 88888.00 2009-10-09 09:19:44.500 282 12655.83 91.47 55113.97 88888.00 2009-10-09 09:19:44.625 282 12655.77 91.45 55113.95 88888.00 2009-10-09 09:19:44.750 282 12655.80 91.47 55113.97 88888.00 2009-10-09 09:19:44.875 282 12655.80 91.47 55113.97 88888.00 2009-10-09 09:19:45.000 282 12655.73 91.47 55113.95 88888.00 2009-10-09 09:19:45.125 282 12655.73 91.45 55113.95 88888.00 2009-10-09 09:19:45.250 282 12655.67 91.47 55113.95 88888.00 2009-10-09 09:19:45.375 282 12655.73 91.50 55113.95 88888.00 2009-10-09 09:19:45.500 282 12655.80 91.55 55113.97 88888.00 2009-10-09 09:19:45.625 282 12655.88 91.55 55113.95 88888.00 2009-10-09 09:19:45.750 282 12655.88 91.55 55113.95 88888.00 2009-10-09 09:19:45.875 282 12655.85 91.55 55113.97 88888.00 2009-10-09 09:19:46.000 282 12655.77 91.55 55113.97 88888.00 2009-10-09 09:19:46.125 282 12655.75 91.50 55113.95 88888.00 2009-10-09 09:19:46.250 282 12655.77 91.55 55113.97 88888.00 2009-10-09 09:19:46.375 282 12655.83 91.58 55114.00 88888.00 2009-10-09 09:19:46.500 282 12655.83 91.58 55113.93 88888.00 2009-10-09 09:19:46.625 282 12655.77 91.55 55113.93 88888.00 2009-10-09 09:19:46.750 282 12655.83 91.55 55113.95 88888.00 2009-10-09 09:19:46.875 282 12655.83 91.58 55113.95 88888.00 2009-10-09 09:19:47.000 282 12655.85 91.58 55113.95 88888.00 2009-10-09 09:19:47.125 282 12655.90 91.58 55113.95 88888.00 2009-10-09 09:19:47.250 282 12655.88 91.58 55114.00 88888.00 2009-10-09 09:19:47.375 282 12655.85 91.58 55114.00 88888.00 2009-10-09 09:19:47.500 282 12655.85 91.62 55114.03 88888.00 2009-10-09 09:19:47.625 282 12655.85 91.62 55114.03 88888.00 2009-10-09 09:19:47.750 282 12655.85 91.60 55114.03 88888.00 2009-10-09 09:19:47.875 282 12655.85 91.60 55114.00 88888.00 2009-10-09 09:19:48.000 282 12655.85 91.65 55113.97 88888.00 2009-10-09 09:19:48.125 282 12655.83 91.65 55114.03 88888.00 2009-10-09 09:19:48.250 282 12655.88 91.62 55114.05 88888.00 2009-10-09 09:19:48.375 282 12655.90 91.62 55114.03 88888.00 2009-10-09 09:19:48.500 282 12655.88 91.60 55114.03 88888.00 2009-10-09 09:19:48.625 282 12655.88 91.60 55114.03 88888.00 2009-10-09 09:19:48.750 282 12655.83 91.62 55114.03 88888.00 2009-10-09 09:19:48.875 282 12655.85 91.62 55114.00 88888.00 2009-10-09 09:19:49.000 282 12655.92 91.62 55114.00 88888.00 2009-10-09 09:19:49.125 282 12655.95 91.67 55114.03 88888.00 2009-10-09 09:19:49.250 282 12655.80 91.67 55114.03 88888.00 2009-10-09 09:19:49.375 282 12655.77 91.70 55114.03 88888.00 2009-10-09 09:19:49.500 282 12655.80 91.70 55114.05 88888.00 2009-10-09 09:19:49.625 282 12655.85 91.70 55114.05 88888.00 2009-10-09 09:19:49.750 282 12655.92 91.70 55114.05 88888.00 2009-10-09 09:19:49.875 282 12656.00 91.67 55114.03 88888.00 2009-10-09 09:19:50.000 282 12655.98 91.70 55114.00 88888.00 2009-10-09 09:19:50.125 282 12655.98 91.75 55114.03 88888.00 2009-10-09 09:19:50.250 282 12655.92 91.75 55114.05 88888.00 2009-10-09 09:19:50.375 282 12655.95 91.75 55114.05 88888.00 2009-10-09 09:19:50.500 282 12656.00 91.72 55114.03 88888.00 2009-10-09 09:19:50.625 282 12656.00 91.70 55114.03 88888.00 2009-10-09 09:19:50.750 282 12655.98 91.75 55114.05 88888.00 2009-10-09 09:19:50.875 282 12655.95 91.78 55114.05 88888.00 2009-10-09 09:19:51.000 282 12655.98 91.78 55114.03 88888.00 2009-10-09 09:19:51.125 282 12656.02 91.75 55114.03 88888.00 2009-10-09 09:19:51.250 282 12655.98 91.70 55114.03 88888.00 2009-10-09 09:19:51.375 282 12655.92 91.70 55114.03 88888.00 2009-10-09 09:19:51.500 282 12655.95 91.75 55114.05 88888.00 2009-10-09 09:19:51.625 282 12655.95 91.75 55114.05 88888.00 2009-10-09 09:19:51.750 282 12655.92 91.78 55114.05 88888.00 2009-10-09 09:19:51.875 282 12655.98 91.78 55114.05 88888.00 2009-10-09 09:19:52.000 282 12656.00 91.80 55114.05 88888.00 2009-10-09 09:19:52.125 282 12656.02 91.83 55114.03 88888.00 2009-10-09 09:19:52.250 282 12655.98 91.80 55114.07 88888.00 2009-10-09 09:19:52.375 282 12656.00 91.83 55114.10 88888.00 2009-10-09 09:19:52.500 282 12656.05 91.83 55114.10 88888.00 2009-10-09 09:19:52.625 282 12656.10 91.85 55114.07 88888.00 2009-10-09 09:19:52.750 282 12656.15 91.83 55114.07 88888.00 2009-10-09 09:19:52.875 282 12656.12 91.83 55114.07 88888.00 2009-10-09 09:19:53.000 282 12656.08 91.85 55114.07 88888.00 2009-10-09 09:19:53.125 282 12656.00 91.85 55114.07 88888.00 2009-10-09 09:19:53.250 282 12656.00 91.80 55114.05 88888.00 2009-10-09 09:19:53.375 282 12656.00 91.83 55114.07 88888.00 2009-10-09 09:19:53.500 282 12656.02 91.83 55114.07 88888.00 2009-10-09 09:19:53.625 282 12656.05 91.83 55114.10 88888.00 2009-10-09 09:19:53.750 282 12656.08 91.88 55114.12 88888.00 2009-10-09 09:19:53.875 282 12656.02 91.85 55114.07 88888.00 2009-10-09 09:19:54.000 282 12656.00 91.85 55114.05 88888.00 2009-10-09 09:19:54.125 282 12656.02 91.90 55114.10 88888.00 2009-10-09 09:19:54.250 282 12656.00 91.88 55114.10 88888.00 2009-10-09 09:19:54.375 282 12656.00 91.90 55114.10 88888.00 2009-10-09 09:19:54.500 282 12655.98 91.88 55114.10 88888.00 2009-10-09 09:19:54.625 282 12656.00 91.90 55114.10 88888.00 2009-10-09 09:19:54.750 282 12656.00 91.88 55114.12 88888.00 2009-10-09 09:19:54.875 282 12655.98 91.92 55114.12 88888.00 2009-10-09 09:19:55.000 282 12655.95 91.92 55114.10 88888.00 2009-10-09 09:19:55.125 282 12655.95 91.95 55114.12 88888.00 2009-10-09 09:19:55.250 282 12656.00 91.95 55114.12 88888.00 2009-10-09 09:19:55.375 282 12656.05 91.95 55114.10 88888.00 2009-10-09 09:19:55.500 282 12656.08 91.95 55114.12 88888.00 2009-10-09 09:19:55.625 282 12656.12 91.95 55114.12 88888.00 2009-10-09 09:19:55.750 282 12656.10 91.95 55114.12 88888.00 2009-10-09 09:19:55.875 282 12656.05 91.95 55114.12 88888.00 2009-10-09 09:19:56.000 282 12656.08 91.95 55114.12 88888.00 2009-10-09 09:19:56.125 282 12656.10 91.97 55114.12 88888.00 2009-10-09 09:19:56.250 282 12656.12 91.97 55114.15 88888.00 2009-10-09 09:19:56.375 282 12656.05 91.95 55114.10 88888.00 2009-10-09 09:19:56.500 282 12656.02 91.97 55114.10 88888.00 2009-10-09 09:19:56.625 282 12656.05 91.97 55114.12 88888.00 2009-10-09 09:19:56.750 282 12656.15 92.00 55114.12 88888.00 2009-10-09 09:19:56.875 282 12656.15 92.00 55114.15 88888.00 2009-10-09 09:19:57.000 282 12656.10 91.97 55114.10 88888.00 2009-10-09 09:19:57.125 282 12656.08 92.00 55114.12 88888.00 2009-10-09 09:19:57.250 282 12656.05 92.00 55114.12 88888.00 2009-10-09 09:19:57.375 282 12656.08 92.00 55114.10 88888.00 2009-10-09 09:19:57.500 282 12656.10 92.00 55114.10 88888.00 2009-10-09 09:19:57.625 282 12656.12 92.00 55114.12 88888.00 2009-10-09 09:19:57.750 282 12656.25 92.03 55114.15 88888.00 2009-10-09 09:19:57.875 282 12656.25 92.03 55114.15 88888.00 2009-10-09 09:19:58.000 282 12656.15 92.00 55114.15 88888.00 2009-10-09 09:19:58.125 282 12656.12 92.05 55114.18 88888.00 2009-10-09 09:19:58.250 282 12656.10 92.05 55114.15 88888.00 2009-10-09 09:19:58.375 282 12656.15 92.05 55114.12 88888.00 2009-10-09 09:19:58.500 282 12656.15 92.05 55114.12 88888.00 2009-10-09 09:19:58.625 282 12656.15 92.03 55114.12 88888.00 2009-10-09 09:19:58.750 282 12656.10 92.05 55114.15 88888.00 2009-10-09 09:19:58.875 282 12656.10 92.05 55114.12 88888.00 2009-10-09 09:19:59.000 282 12656.12 92.05 55114.12 88888.00 2009-10-09 09:19:59.125 282 12656.12 92.10 55114.15 88888.00 2009-10-09 09:19:59.250 282 12656.10 92.08 55114.15 88888.00 2009-10-09 09:19:59.375 282 12656.12 92.10 55114.15 88888.00 2009-10-09 09:19:59.500 282 12656.15 92.12 55114.18 88888.00 2009-10-09 09:19:59.625 282 12656.12 92.12 55114.20 88888.00 2009-10-09 09:19:59.750 282 12656.10 92.15 55114.20 88888.00 2009-10-09 09:19:59.875 282 12656.10 92.12 55114.15 88888.00 2009-10-09 09:20:00.000 282 12656.10 92.10 55114.12 88888.00 2009-10-09 09:20:00.125 282 12656.10 92.10 55114.12 88888.00 2009-10-09 09:20:00.250 282 12656.10 92.10 55114.15 88888.00 2009-10-09 09:20:00.375 282 12656.15 92.15 55114.18 88888.00 2009-10-09 09:20:00.500 282 12656.12 92.15 55114.18 88888.00 2009-10-09 09:20:00.625 282 12656.10 92.12 55114.18 88888.00 2009-10-09 09:20:00.750 282 12656.12 92.12 55114.18 88888.00 2009-10-09 09:20:00.875 282 12656.20 92.15 55114.18 88888.00 2009-10-09 09:20:01.000 282 12656.25 92.15 55114.20 88888.00 2009-10-09 09:20:01.125 282 12656.17 92.17 55114.20 88888.00 2009-10-09 09:20:01.250 282 12656.10 92.15 55114.22 88888.00 2009-10-09 09:20:01.375 282 12656.15 92.17 55114.22 88888.00 2009-10-09 09:20:01.500 282 12656.08 92.15 55114.20 88888.00 2009-10-09 09:20:01.625 282 12656.05 92.12 55114.20 88888.00 2009-10-09 09:20:01.750 282 12656.08 92.12 55114.18 88888.00 2009-10-09 09:20:01.875 282 12656.17 92.17 55114.20 88888.00 2009-10-09 09:20:02.000 282 12656.23 92.20 55114.22 88888.00 2009-10-09 09:20:02.125 282 12656.15 92.17 55114.22 88888.00 2009-10-09 09:20:02.250 282 12656.05 92.12 55114.22 88888.00 2009-10-09 09:20:02.375 282 12656.12 92.17 55114.22 88888.00 2009-10-09 09:20:02.500 282 12656.17 92.22 55114.20 88888.00 2009-10-09 09:20:02.625 282 12656.15 92.20 55114.20 88888.00 2009-10-09 09:20:02.750 282 12656.12 92.17 55114.22 88888.00 2009-10-09 09:20:02.875 282 12656.17 92.17 55114.22 88888.00 2009-10-09 09:20:03.000 282 12656.17 92.20 55114.20 88888.00 2009-10-09 09:20:03.125 282 12656.17 92.22 55114.22 88888.00 2009-10-09 09:20:03.250 282 12656.17 92.20 55114.22 88888.00 2009-10-09 09:20:03.375 282 12656.23 92.25 55114.25 88888.00 2009-10-09 09:20:03.500 282 12656.27 92.28 55114.28 88888.00 2009-10-09 09:20:03.625 282 12656.33 92.28 55114.28 88888.00 2009-10-09 09:20:03.750 282 12656.27 92.25 55114.25 88888.00 2009-10-09 09:20:03.875 282 12656.35 92.25 55114.22 88888.00 2009-10-09 09:20:04.000 282 12656.27 92.25 55114.20 88888.00 2009-10-09 09:20:04.125 282 12656.25 92.25 55114.22 88888.00 2009-10-09 09:20:04.250 282 12656.25 92.25 55114.25 88888.00 2009-10-09 09:20:04.375 282 12656.30 92.25 55114.22 88888.00 2009-10-09 09:20:04.500 282 12656.27 92.28 55114.25 88888.00 2009-10-09 09:20:04.625 282 12656.27 92.28 55114.25 88888.00 2009-10-09 09:20:04.750 282 12656.27 92.30 55114.25 88888.00 2009-10-09 09:20:04.875 282 12656.33 92.30 55114.25 88888.00 2009-10-09 09:20:05.000 282 12656.38 92.28 55114.25 88888.00 2009-10-09 09:20:05.125 282 12656.38 92.30 55114.28 88888.00 2009-10-09 09:20:05.250 282 12656.27 92.22 55114.30 88888.00 2009-10-09 09:20:05.375 282 12656.25 92.28 55114.30 88888.00 2009-10-09 09:20:05.500 282 12656.30 92.33 55114.32 88888.00 2009-10-09 09:20:05.625 282 12656.42 92.35 55114.30 88888.00 2009-10-09 09:20:05.750 282 12656.38 92.33 55114.30 88888.00 2009-10-09 09:20:05.875 282 12656.27 92.30 55114.28 88888.00 2009-10-09 09:20:06.000 282 12656.30 92.28 55114.22 88888.00 2009-10-09 09:20:06.125 282 12656.33 92.30 55114.25 88888.00 2009-10-09 09:20:06.250 282 12656.25 92.30 55114.25 88888.00 2009-10-09 09:20:06.375 282 12656.33 92.35 55114.25 88888.00 2009-10-09 09:20:06.500 282 12656.35 92.38 55114.25 88888.00 2009-10-09 09:20:06.625 282 12656.30 92.33 55114.22 88888.00 2009-10-09 09:20:06.750 282 12656.27 92.35 55114.22 88888.00 2009-10-09 09:20:06.875 282 12656.30 92.35 55114.22 88888.00 2009-10-09 09:20:07.000 282 12656.30 92.35 55114.22 88888.00 2009-10-09 09:20:07.125 282 12656.27 92.35 55114.28 88888.00 2009-10-09 09:20:07.250 282 12656.33 92.40 55114.28 88888.00 2009-10-09 09:20:07.375 282 12656.38 92.40 55114.28 88888.00 2009-10-09 09:20:07.500 282 12656.33 92.38 55114.28 88888.00 2009-10-09 09:20:07.625 282 12656.27 92.42 55114.32 88888.00 2009-10-09 09:20:07.750 282 12656.30 92.42 55114.35 88888.00 2009-10-09 09:20:07.875 282 12656.35 92.45 55114.32 88888.00 2009-10-09 09:20:08.000 282 12656.35 92.45 55114.30 88888.00 2009-10-09 09:20:08.125 282 12656.33 92.38 55114.30 88888.00 2009-10-09 09:20:08.250 282 12656.33 92.35 55114.28 88888.00 2009-10-09 09:20:08.375 282 12656.35 92.38 55114.28 88888.00 2009-10-09 09:20:08.500 282 12656.35 92.40 55114.30 88888.00 2009-10-09 09:20:08.625 282 12656.35 92.40 55114.28 88888.00 2009-10-09 09:20:08.750 282 12656.40 92.40 55114.28 88888.00 2009-10-09 09:20:08.875 282 12656.45 92.40 55114.30 88888.00 2009-10-09 09:20:09.000 282 12656.40 92.42 55114.30 88888.00 2009-10-09 09:20:09.125 282 12656.38 92.40 55114.28 88888.00 2009-10-09 09:20:09.250 282 12656.33 92.42 55114.30 88888.00 2009-10-09 09:20:09.375 282 12656.38 92.47 55114.32 88888.00 2009-10-09 09:20:09.500 282 12656.33 92.45 55114.32 88888.00 2009-10-09 09:20:09.625 282 12656.33 92.40 55114.28 88888.00 2009-10-09 09:20:09.750 282 12656.30 92.42 55114.30 88888.00 2009-10-09 09:20:09.875 282 12656.38 92.50 55114.30 88888.00 2009-10-09 09:20:10.000 282 12656.40 92.53 55114.30 88888.00 2009-10-09 09:20:10.125 282 12656.35 92.42 55114.30 88888.00 2009-10-09 09:20:10.250 282 12656.40 92.42 55114.32 88888.00 2009-10-09 09:20:10.375 282 12656.45 92.47 55114.30 88888.00 2009-10-09 09:20:10.500 282 12656.42 92.47 55114.32 88888.00 2009-10-09 09:20:10.625 282 12656.42 92.50 55114.35 88888.00 2009-10-09 09:20:10.750 282 12656.40 92.45 55114.32 88888.00 2009-10-09 09:20:10.875 282 12656.45 92.47 55114.32 88888.00 2009-10-09 09:20:11.000 282 12656.52 92.50 55114.32 88888.00 2009-10-09 09:20:11.125 282 12656.55 92.50 55114.35 88888.00 2009-10-09 09:20:11.250 282 12656.45 92.45 55114.32 88888.00 2009-10-09 09:20:11.375 282 12656.40 92.45 55114.32 88888.00 2009-10-09 09:20:11.500 282 12656.35 92.45 55114.32 88888.00 2009-10-09 09:20:11.625 282 12656.42 92.47 55114.35 88888.00 2009-10-09 09:20:11.750 282 12656.45 92.50 55114.38 88888.00 2009-10-09 09:20:11.875 282 12656.42 92.55 55114.38 88888.00 2009-10-09 09:20:12.000 282 12656.40 92.53 55114.35 88888.00 2009-10-09 09:20:12.125 282 12656.38 92.53 55114.35 88888.00 2009-10-09 09:20:12.250 282 12656.42 92.53 55114.35 88888.00 2009-10-09 09:20:12.375 282 12656.50 92.55 55114.38 88888.00 2009-10-09 09:20:12.500 282 12656.48 92.55 55114.35 88888.00 2009-10-09 09:20:12.625 282 12656.40 92.53 55114.35 88888.00 2009-10-09 09:20:12.750 282 12656.38 92.58 55114.35 88888.00 2009-10-09 09:20:12.875 282 12656.40 92.58 55114.35 88888.00 2009-10-09 09:20:13.000 282 12656.45 92.55 55114.35 88888.00 2009-10-09 09:20:13.125 282 12656.45 92.55 55114.38 88888.00 2009-10-09 09:20:13.250 282 12656.45 92.58 55114.38 88888.00 2009-10-09 09:20:13.375 282 12656.42 92.58 55114.38 88888.00 2009-10-09 09:20:13.500 282 12656.42 92.60 55114.35 88888.00 2009-10-09 09:20:13.625 282 12656.50 92.58 55114.35 88888.00 2009-10-09 09:20:13.750 282 12656.50 92.60 55114.35 88888.00 2009-10-09 09:20:13.875 282 12656.50 92.58 55114.38 88888.00 2009-10-09 09:20:14.000 282 12656.50 92.58 55114.35 88888.00 2009-10-09 09:20:14.125 282 12656.48 92.60 55114.38 88888.00 2009-10-09 09:20:14.250 282 12656.42 92.55 55114.38 88888.00 2009-10-09 09:20:14.375 282 12656.50 92.55 55114.38 88888.00 2009-10-09 09:20:14.500 282 12656.55 92.55 55114.35 88888.00 2009-10-09 09:20:14.625 282 12656.48 92.55 55114.35 88888.00 2009-10-09 09:20:14.750 282 12656.50 92.60 55114.35 88888.00 2009-10-09 09:20:14.875 282 12656.48 92.60 55114.35 88888.00 2009-10-09 09:20:15.000 282 12656.45 92.60 55114.38 88888.00 2009-10-09 09:20:15.125 282 12656.42 92.60 55114.40 88888.00 2009-10-09 09:20:15.250 282 12656.45 92.60 55114.40 88888.00 2009-10-09 09:20:15.375 282 12656.50 92.60 55114.40 88888.00 2009-10-09 09:20:15.500 282 12656.50 92.62 55114.40 88888.00 2009-10-09 09:20:15.625 282 12656.48 92.62 55114.40 88888.00 2009-10-09 09:20:15.750 282 12656.50 92.67 55114.43 88888.00 2009-10-09 09:20:15.875 282 12656.50 92.70 55114.43 88888.00 2009-10-09 09:20:16.000 282 12656.58 92.72 55114.40 88888.00 2009-10-09 09:20:16.125 282 12656.60 92.70 55114.43 88888.00 2009-10-09 09:20:16.250 282 12656.48 92.62 55114.40 88888.00 2009-10-09 09:20:16.375 282 12656.48 92.65 55114.38 88888.00 2009-10-09 09:20:16.500 282 12656.50 92.62 55114.38 88888.00 2009-10-09 09:20:16.625 282 12656.50 92.62 55114.40 88888.00 2009-10-09 09:20:16.750 282 12656.48 92.65 55114.40 88888.00 2009-10-09 09:20:16.875 282 12656.52 92.67 55114.40 88888.00 2009-10-09 09:20:17.000 282 12656.58 92.67 55114.38 88888.00 2009-10-09 09:20:17.125 282 12656.62 92.67 55114.40 88888.00 2009-10-09 09:20:17.250 282 12656.60 92.72 55114.43 88888.00 2009-10-09 09:20:17.375 282 12656.60 92.72 55114.40 88888.00 2009-10-09 09:20:17.500 282 12656.60 92.72 55114.40 88888.00 2009-10-09 09:20:17.625 282 12656.62 92.70 55114.40 88888.00 2009-10-09 09:20:17.750 282 12656.73 92.72 55114.40 88888.00 2009-10-09 09:20:17.875 282 12656.75 92.75 55114.40 88888.00 2009-10-09 09:20:18.000 282 12656.67 92.78 55114.43 88888.00 2009-10-09 09:20:18.125 282 12656.65 92.78 55114.43 88888.00 2009-10-09 09:20:18.250 282 12656.58 92.72 55114.45 88888.00 2009-10-09 09:20:18.375 282 12656.58 92.78 55114.43 88888.00 2009-10-09 09:20:18.500 282 12656.62 92.78 55114.43 88888.00 2009-10-09 09:20:18.625 282 12656.62 92.78 55114.43 88888.00 2009-10-09 09:20:18.750 282 12656.58 92.75 55114.43 88888.00 2009-10-09 09:20:18.875 282 12656.55 92.75 55114.43 88888.00 2009-10-09 09:20:19.000 282 12656.52 92.78 55114.43 88888.00 2009-10-09 09:20:19.125 282 12656.55 92.78 55114.45 88888.00 2009-10-09 09:20:19.250 282 12656.58 92.75 55114.43 88888.00 2009-10-09 09:20:19.375 282 12656.60 92.78 55114.43 88888.00 2009-10-09 09:20:19.500 282 12656.58 92.78 55114.45 88888.00 2009-10-09 09:20:19.625 282 12656.55 92.80 55114.43 88888.00 2009-10-09 09:20:19.750 282 12656.60 92.80 55114.43 88888.00 2009-10-09 09:20:19.875 282 12656.65 92.80 55114.43 88888.00 2009-10-09 09:20:20.000 282 12656.70 92.83 55114.45 88888.00 2009-10-09 09:20:20.125 282 12656.65 92.83 55114.45 88888.00 2009-10-09 09:20:20.250 282 12656.60 92.80 55114.47 88888.00 2009-10-09 09:20:20.375 282 12656.62 92.80 55114.45 88888.00 2009-10-09 09:20:20.500 282 12656.62 92.80 55114.45 88888.00 2009-10-09 09:20:20.625 282 12656.70 92.83 55114.45 88888.00 2009-10-09 09:20:20.750 282 12656.80 92.83 55114.45 88888.00 2009-10-09 09:20:20.875 282 12656.75 92.83 55114.45 88888.00 2009-10-09 09:20:21.000 282 12656.73 92.83 55114.45 88888.00 2009-10-09 09:20:21.125 282 12656.70 92.83 55114.45 88888.00 2009-10-09 09:20:21.250 282 12656.73 92.85 55114.45 88888.00 2009-10-09 09:20:21.375 282 12656.70 92.85 55114.45 88888.00 2009-10-09 09:20:21.500 282 12656.65 92.85 55114.47 88888.00 2009-10-09 09:20:21.625 282 12656.62 92.83 55114.50 88888.00 2009-10-09 09:20:21.750 282 12656.65 92.80 55114.47 88888.00 2009-10-09 09:20:21.875 282 12656.67 92.83 55114.47 88888.00 2009-10-09 09:20:22.000 282 12656.65 92.85 55114.47 88888.00 2009-10-09 09:20:22.125 282 12656.67 92.90 55114.50 88888.00 2009-10-09 09:20:22.250 282 12656.65 92.90 55114.47 88888.00 2009-10-09 09:20:22.375 282 12656.65 92.90 55114.47 88888.00 2009-10-09 09:20:22.500 282 12656.70 92.90 55114.50 88888.00 2009-10-09 09:20:22.625 282 12656.70 92.88 55114.53 88888.00 2009-10-09 09:20:22.750 282 12656.65 92.88 55114.50 88888.00 2009-10-09 09:20:22.875 282 12656.67 92.90 55114.53 88888.00 2009-10-09 09:20:23.000 282 12656.75 92.88 55114.50 88888.00 2009-10-09 09:20:23.125 282 12656.77 92.88 55114.50 88888.00 2009-10-09 09:20:23.250 282 12656.75 92.88 55114.53 88888.00 2009-10-09 09:20:23.375 282 12656.70 92.85 55114.50 88888.00 2009-10-09 09:20:23.500 282 12656.65 92.88 55114.53 88888.00 2009-10-09 09:20:23.625 282 12656.67 92.90 55114.55 88888.00 2009-10-09 09:20:23.750 282 12656.70 92.88 55114.53 88888.00 2009-10-09 09:20:23.875 282 12656.67 92.90 55114.50 88888.00 2009-10-09 09:20:24.000 282 12656.70 92.90 55114.53 88888.00 2009-10-09 09:20:24.125 282 12656.67 92.90 55114.55 88888.00 2009-10-09 09:20:24.250 282 12656.62 92.88 55114.55 88888.00 2009-10-09 09:20:24.375 282 12656.62 92.88 55114.55 88888.00 2009-10-09 09:20:24.500 282 12656.67 92.90 55114.53 88888.00 2009-10-09 09:20:24.625 282 12656.70 92.92 55114.53 88888.00 2009-10-09 09:20:24.750 282 12656.62 92.90 55114.50 88888.00 2009-10-09 09:20:24.875 282 12656.65 92.92 55114.55 88888.00 2009-10-09 09:20:25.000 282 12656.70 92.95 55114.53 88888.00 2009-10-09 09:20:25.125 282 12656.73 92.95 55114.55 88888.00 2009-10-09 09:20:25.250 282 12656.70 92.92 55114.57 88888.00 2009-10-09 09:20:25.375 282 12656.70 92.92 55114.55 88888.00 2009-10-09 09:20:25.500 282 12656.67 92.92 55114.55 88888.00 2009-10-09 09:20:25.625 282 12656.67 92.95 55114.53 88888.00 2009-10-09 09:20:25.750 282 12656.60 92.97 55114.55 88888.00 2009-10-09 09:20:25.875 282 12656.62 93.00 55114.57 88888.00 2009-10-09 09:20:26.000 282 12656.70 93.00 55114.55 88888.00 2009-10-09 09:20:26.125 282 12656.73 92.95 55114.55 88888.00 2009-10-09 09:20:26.250 282 12656.70 92.95 55114.53 88888.00 2009-10-09 09:20:26.375 282 12656.65 92.95 55114.55 88888.00 2009-10-09 09:20:26.500 282 12656.62 92.95 55114.60 88888.00 2009-10-09 09:20:26.625 282 12656.67 92.97 55114.60 88888.00 2009-10-09 09:20:26.750 282 12656.70 92.97 55114.60 88888.00 2009-10-09 09:20:26.875 282 12656.65 92.97 55114.60 88888.00 2009-10-09 09:20:27.000 282 12656.65 92.97 55114.60 88888.00 2009-10-09 09:20:27.125 282 12656.70 93.00 55114.60 88888.00 2009-10-09 09:20:27.250 282 12656.73 93.03 55114.62 88888.00 2009-10-09 09:20:27.375 282 12656.73 93.03 55114.62 88888.00 2009-10-09 09:20:27.500 282 12656.73 93.03 55114.60 88888.00 2009-10-09 09:20:27.625 282 12656.70 93.03 55114.60 88888.00 2009-10-09 09:20:27.750 282 12656.70 93.00 55114.57 88888.00 2009-10-09 09:20:27.875 282 12656.73 93.03 55114.62 88888.00 2009-10-09 09:20:28.000 282 12656.73 93.03 55114.62 88888.00 2009-10-09 09:20:28.125 282 12656.70 93.00 55114.65 88888.00 2009-10-09 09:20:28.250 282 12656.70 92.97 55114.62 88888.00 2009-10-09 09:20:28.375 282 12656.73 93.03 55114.65 88888.00 2009-10-09 09:20:28.500 282 12656.73 93.08 55114.65 88888.00 2009-10-09 09:20:28.625 282 12656.75 93.08 55114.65 88888.00 2009-10-09 09:20:28.750 282 12656.75 93.08 55114.62 88888.00 2009-10-09 09:20:28.875 282 12656.75 93.05 55114.60 88888.00 2009-10-09 09:20:29.000 282 12656.75 93.05 55114.60 88888.00 2009-10-09 09:20:29.125 282 12656.75 93.05 55114.60 88888.00 2009-10-09 09:20:29.250 282 12656.73 93.03 55114.62 88888.00 2009-10-09 09:20:29.375 282 12656.70 93.05 55114.62 88888.00 2009-10-09 09:20:29.500 282 12656.70 93.05 55114.60 88888.00 2009-10-09 09:20:29.625 282 12656.77 93.10 55114.62 88888.00 2009-10-09 09:20:29.750 282 12656.73 93.10 55114.60 88888.00 2009-10-09 09:20:29.875 282 12656.70 93.10 55114.62 88888.00 2009-10-09 09:20:30.000 282 12656.73 93.12 55114.60 88888.00 2009-10-09 09:20:30.125 282 12656.70 93.12 55114.60 88888.00 2009-10-09 09:20:30.250 282 12656.65 93.12 55114.62 88888.00 2009-10-09 09:20:30.375 282 12656.67 93.12 55114.60 88888.00 2009-10-09 09:20:30.500 282 12656.67 93.10 55114.62 88888.00 2009-10-09 09:20:30.625 282 12656.67 93.12 55114.60 88888.00 2009-10-09 09:20:30.750 282 12656.67 93.15 55114.57 88888.00 2009-10-09 09:20:30.875 282 12656.67 93.15 55114.60 88888.00 2009-10-09 09:20:31.000 282 12656.75 93.12 55114.60 88888.00 2009-10-09 09:20:31.125 282 12656.80 93.12 55114.68 88888.00 2009-10-09 09:20:31.250 282 12656.70 93.12 55114.65 88888.00 2009-10-09 09:20:31.375 282 12656.70 93.15 55114.65 88888.00 2009-10-09 09:20:31.500 282 12656.73 93.12 55114.62 88888.00 2009-10-09 09:20:31.625 282 12656.77 93.15 55114.65 88888.00 2009-10-09 09:20:31.750 282 12656.80 93.15 55114.65 88888.00 2009-10-09 09:20:31.875 282 12656.80 93.17 55114.65 88888.00 2009-10-09 09:20:32.000 282 12656.80 93.15 55114.65 88888.00 2009-10-09 09:20:32.125 282 12656.75 93.15 55114.62 88888.00 2009-10-09 09:20:32.250 282 12656.70 93.15 55114.65 88888.00 2009-10-09 09:20:32.375 282 12656.73 93.17 55114.68 88888.00 2009-10-09 09:20:32.500 282 12656.75 93.17 55114.68 88888.00 2009-10-09 09:20:32.625 282 12656.75 93.22 55114.68 88888.00 2009-10-09 09:20:32.750 282 12656.75 93.22 55114.68 88888.00 2009-10-09 09:20:32.875 282 12656.75 93.22 55114.65 88888.00 2009-10-09 09:20:33.000 282 12656.75 93.20 55114.65 88888.00 2009-10-09 09:20:33.125 282 12656.77 93.22 55114.65 88888.00 2009-10-09 09:20:33.250 282 12656.77 93.20 55114.68 88888.00 2009-10-09 09:20:33.375 282 12656.75 93.22 55114.65 88888.00 2009-10-09 09:20:33.500 282 12656.77 93.22 55114.68 88888.00 2009-10-09 09:20:33.625 282 12656.80 93.22 55114.65 88888.00 2009-10-09 09:20:33.750 282 12656.80 93.20 55114.62 88888.00 2009-10-09 09:20:33.875 282 12656.77 93.20 55114.65 88888.00 2009-10-09 09:20:34.000 282 12656.75 93.25 55114.68 88888.00 2009-10-09 09:20:34.125 282 12656.73 93.22 55114.68 88888.00 2009-10-09 09:20:34.250 282 12656.70 93.20 55114.65 88888.00 2009-10-09 09:20:34.375 282 12656.75 93.22 55114.62 88888.00 2009-10-09 09:20:34.500 282 12656.75 93.22 55114.65 88888.00 2009-10-09 09:20:34.625 282 12656.75 93.20 55114.65 88888.00 2009-10-09 09:20:34.750 282 12656.73 93.20 55114.65 88888.00 2009-10-09 09:20:34.875 282 12656.75 93.20 55114.62 88888.00 2009-10-09 09:20:35.000 282 12656.80 93.20 55114.65 88888.00 2009-10-09 09:20:35.125 282 12656.83 93.22 55114.68 88888.00 2009-10-09 09:20:35.250 282 12656.80 93.25 55114.68 88888.00 2009-10-09 09:20:35.375 282 12656.77 93.25 55114.68 88888.00 2009-10-09 09:20:35.500 282 12656.77 93.22 55114.70 88888.00 2009-10-09 09:20:35.625 282 12656.80 93.25 55114.72 88888.00 2009-10-09 09:20:35.750 282 12656.80 93.28 55114.75 88888.00 2009-10-09 09:20:35.875 282 12656.80 93.22 55114.72 88888.00 2009-10-09 09:20:36.000 282 12656.80 93.22 55114.70 88888.00 2009-10-09 09:20:36.125 282 12656.80 93.25 55114.72 88888.00 2009-10-09 09:20:36.250 282 12656.77 93.25 55114.75 88888.00 2009-10-09 09:20:36.375 282 12656.80 93.25 55114.75 88888.00 2009-10-09 09:20:36.500 282 12656.77 93.28 55114.75 88888.00 2009-10-09 09:20:36.625 282 12656.83 93.28 55114.75 88888.00 2009-10-09 09:20:36.750 282 12656.77 93.28 55114.75 88888.00 2009-10-09 09:20:36.875 282 12656.75 93.30 55114.78 88888.00 2009-10-09 09:20:37.000 282 12656.73 93.33 55114.72 88888.00 2009-10-09 09:20:37.125 282 12656.75 93.33 55114.78 88888.00 2009-10-09 09:20:37.250 282 12656.80 93.33 55114.75 88888.00 2009-10-09 09:20:37.375 282 12656.80 93.30 55114.78 88888.00 2009-10-09 09:20:37.500 282 12656.75 93.33 55114.75 88888.00 2009-10-09 09:20:37.625 282 12656.75 93.33 55114.80 88888.00 2009-10-09 09:20:37.750 282 12656.77 93.33 55114.80 88888.00 2009-10-09 09:20:37.875 282 12656.83 93.33 55114.80 88888.00 2009-10-09 09:20:38.000 282 12656.85 93.33 55114.78 88888.00 2009-10-09 09:20:38.125 282 12656.80 93.33 55114.80 88888.00 2009-10-09 09:20:38.250 282 12656.77 93.33 55114.82 88888.00 2009-10-09 09:20:38.375 282 12656.83 93.38 55114.82 88888.00 2009-10-09 09:20:38.500 282 12656.85 93.35 55114.85 88888.00 2009-10-09 09:20:38.625 282 12656.83 93.35 55114.82 88888.00 2009-10-09 09:20:38.750 282 12656.77 93.38 55114.82 88888.00 2009-10-09 09:20:38.875 282 12656.73 93.35 55114.80 88888.00 2009-10-09 09:20:39.000 282 12656.70 93.33 55114.78 88888.00 2009-10-09 09:20:39.125 282 12656.70 93.35 55114.80 88888.00 2009-10-09 09:20:39.250 282 12656.70 93.33 55114.80 88888.00 2009-10-09 09:20:39.375 282 12656.77 93.35 55114.80 88888.00 2009-10-09 09:20:39.500 282 12656.80 93.38 55114.80 88888.00 2009-10-09 09:20:39.625 282 12656.80 93.38 55114.82 88888.00 2009-10-09 09:20:39.750 282 12656.83 93.40 55114.82 88888.00 2009-10-09 09:20:39.875 282 12656.83 93.38 55114.82 88888.00 2009-10-09 09:20:40.000 282 12656.83 93.38 55114.78 88888.00 2009-10-09 09:20:40.125 282 12656.75 93.38 55114.82 88888.00 2009-10-09 09:20:40.250 282 12656.75 93.40 55114.85 88888.00 2009-10-09 09:20:40.375 282 12656.85 93.40 55114.82 88888.00 2009-10-09 09:20:40.500 282 12656.88 93.42 55114.85 88888.00 2009-10-09 09:20:40.625 282 12656.83 93.45 55114.90 88888.00 2009-10-09 09:20:40.750 282 12656.80 93.40 55114.88 88888.00 2009-10-09 09:20:40.875 282 12656.75 93.40 55114.85 88888.00 2009-10-09 09:20:41.000 282 12656.73 93.35 55114.82 88888.00 2009-10-09 09:20:41.125 282 12656.75 93.40 55114.85 88888.00 2009-10-09 09:20:41.250 282 12656.70 93.40 55114.85 88888.00 2009-10-09 09:20:41.375 282 12656.75 93.40 55114.88 88888.00 2009-10-09 09:20:41.500 282 12656.80 93.40 55114.85 88888.00 2009-10-09 09:20:41.625 282 12656.83 93.38 55114.88 88888.00 2009-10-09 09:20:41.750 282 12656.83 93.38 55114.85 88888.00 2009-10-09 09:20:41.875 282 12656.80 93.42 55114.88 88888.00 2009-10-09 09:20:42.000 282 12656.83 93.47 55114.88 88888.00 2009-10-09 09:20:42.125 282 12656.85 93.42 55114.88 88888.00 2009-10-09 09:20:42.250 282 12656.85 93.42 55114.88 88888.00 2009-10-09 09:20:42.375 282 12656.90 93.45 55114.90 88888.00 2009-10-09 09:20:42.500 282 12656.88 93.47 55114.88 88888.00 2009-10-09 09:20:42.625 282 12656.90 93.50 55114.93 88888.00 2009-10-09 09:20:42.750 282 12656.90 93.47 55114.90 88888.00 2009-10-09 09:20:42.875 282 12656.88 93.42 55114.88 88888.00 2009-10-09 09:20:43.000 282 12656.90 93.45 55114.88 88888.00 2009-10-09 09:20:43.125 282 12656.88 93.47 55114.93 88888.00 2009-10-09 09:20:43.250 282 12656.85 93.45 55114.93 88888.00 2009-10-09 09:20:43.375 282 12656.88 93.47 55114.93 88888.00 2009-10-09 09:20:43.500 282 12656.88 93.50 55114.95 88888.00 2009-10-09 09:20:43.625 282 12656.90 93.53 55114.90 88888.00 2009-10-09 09:20:43.750 282 12656.88 93.53 55114.90 88888.00 2009-10-09 09:20:43.875 282 12656.88 93.53 55114.90 88888.00 2009-10-09 09:20:44.000 282 12656.88 93.50 55114.88 88888.00 2009-10-09 09:20:44.125 282 12656.83 93.47 55114.85 88888.00 2009-10-09 09:20:44.250 282 12656.88 93.47 55114.85 88888.00 2009-10-09 09:20:44.375 282 12656.90 93.53 55114.88 88888.00 2009-10-09 09:20:44.500 282 12656.85 93.53 55114.88 88888.00 2009-10-09 09:20:44.625 282 12656.85 93.53 55114.90 88888.00 2009-10-09 09:20:44.750 282 12656.95 93.55 55114.90 88888.00 2009-10-09 09:20:44.875 282 12656.92 93.53 55114.90 88888.00 2009-10-09 09:20:45.000 282 12656.85 93.53 55114.90 88888.00 2009-10-09 09:20:45.125 282 12656.85 93.55 55114.90 88888.00 2009-10-09 09:20:45.250 282 12656.85 93.53 55114.93 88888.00 2009-10-09 09:20:45.375 282 12656.85 93.55 55114.90 88888.00 2009-10-09 09:20:45.500 282 12656.88 93.53 55114.90 88888.00 2009-10-09 09:20:45.625 282 12656.85 93.50 55114.90 88888.00 2009-10-09 09:20:45.750 282 12656.80 93.53 55114.90 88888.00 2009-10-09 09:20:45.875 282 12656.83 93.53 55114.90 88888.00 2009-10-09 09:20:46.000 282 12656.92 93.53 55114.88 88888.00 2009-10-09 09:20:46.125 282 12656.90 93.53 55114.88 88888.00 2009-10-09 09:20:46.250 282 12656.83 93.55 55114.88 88888.00 2009-10-09 09:20:46.375 282 12656.83 93.58 55114.90 88888.00 2009-10-09 09:20:46.500 282 12656.85 93.58 55114.90 88888.00 2009-10-09 09:20:46.625 282 12656.85 93.58 55114.88 88888.00 2009-10-09 09:20:46.750 282 12656.88 93.58 55114.88 88888.00 2009-10-09 09:20:46.875 282 12656.88 93.55 55114.90 88888.00 2009-10-09 09:20:47.000 282 12656.83 93.53 55114.90 88888.00 2009-10-09 09:20:47.125 282 12656.80 93.55 55114.93 88888.00 2009-10-09 09:20:47.250 282 12656.77 93.58 55114.95 88888.00 2009-10-09 09:20:47.375 282 12656.83 93.60 55114.90 88888.00 2009-10-09 09:20:47.500 282 12656.90 93.58 55114.93 88888.00 2009-10-09 09:20:47.625 282 12656.90 93.55 55114.93 88888.00 2009-10-09 09:20:47.750 282 12656.92 93.58 55114.93 88888.00 2009-10-09 09:20:47.875 282 12656.88 93.60 55114.93 88888.00 2009-10-09 09:20:48.000 282 12656.83 93.60 55114.90 88888.00 2009-10-09 09:20:48.125 282 12656.80 93.58 55114.93 88888.00 2009-10-09 09:20:48.250 282 12656.90 93.58 55114.93 88888.00 2009-10-09 09:20:48.375 282 12656.95 93.60 55114.95 88888.00 2009-10-09 09:20:48.500 282 12656.90 93.65 55114.97 88888.00 2009-10-09 09:20:48.625 282 12656.90 93.62 55114.95 88888.00 2009-10-09 09:20:48.750 282 12656.92 93.60 55114.95 88888.00 2009-10-09 09:20:48.875 282 12656.95 93.60 55114.95 88888.00 2009-10-09 09:20:49.000 282 12656.88 93.60 55114.95 88888.00 2009-10-09 09:20:49.125 282 12656.85 93.60 55114.97 88888.00 2009-10-09 09:20:49.250 282 12656.85 93.58 55114.95 88888.00 2009-10-09 09:20:49.375 282 12656.90 93.60 55114.95 88888.00 2009-10-09 09:20:49.500 282 12656.92 93.60 55114.97 88888.00 2009-10-09 09:20:49.625 282 12656.92 93.62 55114.95 88888.00 2009-10-09 09:20:49.750 282 12656.92 93.62 55115.00 88888.00 2009-10-09 09:20:49.875 282 12656.92 93.62 55115.00 88888.00 2009-10-09 09:20:50.000 282 12656.95 93.65 55115.00 88888.00 2009-10-09 09:20:50.125 282 12656.98 93.67 55115.00 88888.00 2009-10-09 09:20:50.250 282 12656.92 93.65 55115.00 88888.00 2009-10-09 09:20:50.375 282 12656.92 93.62 55115.00 88888.00 2009-10-09 09:20:50.500 282 12656.90 93.60 55114.97 88888.00 2009-10-09 09:20:50.625 282 12656.92 93.62 55114.97 88888.00 2009-10-09 09:20:50.750 282 12656.92 93.65 55114.97 88888.00 2009-10-09 09:20:50.875 282 12656.88 93.65 55115.00 88888.00 2009-10-09 09:20:51.000 282 12656.92 93.65 55115.00 88888.00 2009-10-09 09:20:51.125 282 12656.88 93.67 55115.00 88888.00 2009-10-09 09:20:51.250 282 12656.85 93.70 55115.05 88888.00 2009-10-09 09:20:51.375 282 12656.90 93.70 55115.03 88888.00 2009-10-09 09:20:51.500 282 12656.90 93.70 55115.03 88888.00 2009-10-09 09:20:51.625 282 12656.88 93.72 55115.00 88888.00 2009-10-09 09:20:51.750 282 12656.90 93.70 55115.00 88888.00 2009-10-09 09:20:51.875 282 12656.92 93.70 55115.00 88888.00 2009-10-09 09:20:52.000 282 12656.92 93.70 55115.00 88888.00 2009-10-09 09:20:52.125 282 12656.90 93.72 55115.03 88888.00 2009-10-09 09:20:52.250 282 12656.85 93.70 55115.00 88888.00 2009-10-09 09:20:52.375 282 12656.85 93.72 55115.03 88888.00 2009-10-09 09:20:52.500 282 12656.80 93.72 55115.05 88888.00 2009-10-09 09:20:52.625 282 12656.80 93.70 55115.03 88888.00 2009-10-09 09:20:52.750 282 12656.85 93.72 55115.05 88888.00 2009-10-09 09:20:52.875 282 12656.85 93.72 55115.03 88888.00 2009-10-09 09:20:53.000 282 12656.88 93.75 55115.00 88888.00 2009-10-09 09:20:53.125 282 12656.88 93.75 55115.03 88888.00 2009-10-09 09:20:53.250 282 12656.88 93.75 55115.05 88888.00 2009-10-09 09:20:53.375 282 12656.90 93.75 55115.05 88888.00 2009-10-09 09:20:53.500 282 12656.92 93.72 55115.10 88888.00 2009-10-09 09:20:53.625 282 12656.92 93.75 55115.10 88888.00 2009-10-09 09:20:53.750 282 12656.92 93.75 55115.12 88888.00 2009-10-09 09:20:53.875 282 12656.92 93.75 55115.10 88888.00 2009-10-09 09:20:54.000 282 12656.92 93.78 55115.07 88888.00 2009-10-09 09:20:54.125 282 12656.90 93.75 55115.10 88888.00 2009-10-09 09:20:54.250 282 12656.90 93.75 55115.12 88888.00 2009-10-09 09:20:54.375 282 12656.90 93.78 55115.12 88888.00 2009-10-09 09:20:54.500 282 12656.88 93.75 55115.12 88888.00 2009-10-09 09:20:54.625 282 12656.90 93.78 55115.12 88888.00 2009-10-09 09:20:54.750 282 12656.90 93.78 55115.12 88888.00 2009-10-09 09:20:54.875 282 12656.88 93.80 55115.15 88888.00 2009-10-09 09:20:55.000 282 12656.88 93.83 55115.15 88888.00 2009-10-09 09:20:55.125 282 12656.88 93.85 55115.15 88888.00 2009-10-09 09:20:55.250 282 12656.88 93.83 55115.15 88888.00 2009-10-09 09:20:55.375 282 12656.88 93.80 55115.12 88888.00 2009-10-09 09:20:55.500 282 12656.95 93.80 55115.10 88888.00 2009-10-09 09:20:55.625 282 12656.95 93.83 55115.15 88888.00 2009-10-09 09:20:55.750 282 12656.88 93.80 55115.15 88888.00 2009-10-09 09:20:55.875 282 12656.85 93.83 55115.15 88888.00 2009-10-09 09:20:56.000 282 12656.92 93.85 55115.18 88888.00 2009-10-09 09:20:56.125 282 12656.92 93.83 55115.18 88888.00 2009-10-09 09:20:56.250 282 12656.85 93.80 55115.12 88888.00 2009-10-09 09:20:56.375 282 12656.83 93.80 55115.12 88888.00 2009-10-09 09:20:56.500 282 12656.83 93.80 55115.12 88888.00 2009-10-09 09:20:56.625 282 12656.85 93.83 55115.15 88888.00 2009-10-09 09:20:56.750 282 12656.88 93.85 55115.18 88888.00 2009-10-09 09:20:56.875 282 12656.90 93.85 55115.18 88888.00 2009-10-09 09:20:57.000 282 12656.88 93.85 55115.18 88888.00 2009-10-09 09:20:57.125 282 12656.85 93.80 55115.18 88888.00 2009-10-09 09:20:57.250 282 12656.92 93.80 55115.15 88888.00 2009-10-09 09:20:57.375 282 12656.98 93.80 55115.15 88888.00 2009-10-09 09:20:57.500 282 12656.95 93.83 55115.15 88888.00 2009-10-09 09:20:57.625 282 12656.92 93.83 55115.18 88888.00 2009-10-09 09:20:57.750 282 12656.92 93.85 55115.15 88888.00 2009-10-09 09:20:57.875 282 12656.92 93.85 55115.18 88888.00 2009-10-09 09:20:58.000 282 12656.92 93.83 55115.18 88888.00 2009-10-09 09:20:58.125 282 12656.95 93.85 55115.18 88888.00 2009-10-09 09:20:58.250 282 12656.92 93.83 55115.18 88888.00 2009-10-09 09:20:58.375 282 12656.90 93.88 55115.15 88888.00 2009-10-09 09:20:58.500 282 12656.88 93.88 55115.18 88888.00 2009-10-09 09:20:58.625 282 12656.88 93.85 55115.20 88888.00 2009-10-09 09:20:58.750 282 12656.88 93.85 55115.15 88888.00 2009-10-09 09:20:58.875 282 12656.90 93.80 55115.15 88888.00 2009-10-09 09:20:59.000 282 12656.92 93.88 55115.18 88888.00 2009-10-09 09:20:59.125 282 12656.90 93.90 55115.20 88888.00 2009-10-09 09:20:59.250 282 12656.83 93.88 55115.18 88888.00 2009-10-09 09:20:59.375 282 12656.83 93.88 55115.18 88888.00 2009-10-09 09:20:59.500 282 12656.83 93.90 55115.18 88888.00 2009-10-09 09:20:59.625 282 12656.85 93.92 55115.20 88888.00 2009-10-09 09:20:59.750 282 12656.83 93.95 55115.18 88888.00 2009-10-09 09:20:59.875 282 12656.83 93.92 55115.15 88888.00 2009-10-09 09:21:00.000 282 12656.90 93.90 55115.15 88888.00 2009-10-09 09:21:00.125 282 12656.90 93.90 55115.18 88888.00 2009-10-09 09:21:00.250 282 12656.88 93.88 55115.18 88888.00 2009-10-09 09:21:00.375 282 12656.90 93.90 55115.15 88888.00 2009-10-09 09:21:00.500 282 12656.90 93.92 55115.18 88888.00 2009-10-09 09:21:00.625 282 12656.92 93.95 55115.18 88888.00 2009-10-09 09:21:00.750 282 12656.92 93.97 55115.20 88888.00 2009-10-09 09:21:00.875 282 12656.92 93.97 55115.22 88888.00 2009-10-09 09:21:01.000 282 12656.88 93.95 55115.20 88888.00 2009-10-09 09:21:01.125 282 12656.83 93.92 55115.22 88888.00 2009-10-09 09:21:01.250 282 12656.80 93.95 55115.22 88888.00 2009-10-09 09:21:01.375 282 12656.77 93.95 55115.22 88888.00 2009-10-09 09:21:01.500 282 12656.77 93.92 55115.22 88888.00 2009-10-09 09:21:01.625 282 12656.83 93.95 55115.22 88888.00 2009-10-09 09:21:01.750 282 12656.88 93.95 55115.22 88888.00 2009-10-09 09:21:01.875 282 12656.92 94.00 55115.22 88888.00 2009-10-09 09:21:02.000 282 12656.90 93.97 55115.22 88888.00 2009-10-09 09:21:02.125 282 12656.85 93.97 55115.22 88888.00 2009-10-09 09:21:02.250 282 12656.85 93.97 55115.22 88888.00 2009-10-09 09:21:02.375 282 12656.85 93.97 55115.22 88888.00 2009-10-09 09:21:02.500 282 12656.83 93.95 55115.25 88888.00 2009-10-09 09:21:02.625 282 12656.83 94.00 55115.28 88888.00 2009-10-09 09:21:02.750 282 12656.85 94.00 55115.25 88888.00 2009-10-09 09:21:02.875 282 12656.85 94.00 55115.22 88888.00 2009-10-09 09:21:03.000 282 12656.80 94.03 55115.28 88888.00 2009-10-09 09:21:03.125 282 12656.80 94.05 55115.30 88888.00 2009-10-09 09:21:03.250 282 12656.73 94.03 55115.30 88888.00 2009-10-09 09:21:03.375 282 12656.75 93.97 55115.25 88888.00 2009-10-09 09:21:03.500 282 12656.75 93.95 55115.28 88888.00 2009-10-09 09:21:03.625 282 12656.75 94.00 55115.28 88888.00 2009-10-09 09:21:03.750 282 12656.80 94.00 55115.25 88888.00 2009-10-09 09:21:03.875 282 12656.80 94.00 55115.25 88888.00 2009-10-09 09:21:04.000 282 12656.85 94.03 55115.25 88888.00 2009-10-09 09:21:04.125 282 12656.88 94.05 55115.28 88888.00 2009-10-09 09:21:04.250 282 12656.77 94.03 55115.30 88888.00 2009-10-09 09:21:04.375 282 12656.75 94.03 55115.28 88888.00 2009-10-09 09:21:04.500 282 12656.75 94.00 55115.28 88888.00 2009-10-09 09:21:04.625 282 12656.77 94.03 55115.28 88888.00 2009-10-09 09:21:04.750 282 12656.77 94.05 55115.30 88888.00 2009-10-09 09:21:04.875 282 12656.75 94.05 55115.30 88888.00 2009-10-09 09:21:05.000 282 12656.77 94.05 55115.30 88888.00 2009-10-09 09:21:05.125 282 12656.80 94.08 55115.30 88888.00 2009-10-09 09:21:05.250 282 12656.75 94.05 55115.30 88888.00 2009-10-09 09:21:05.375 282 12656.73 94.03 55115.30 88888.00 2009-10-09 09:21:05.500 282 12656.75 94.05 55115.28 88888.00 2009-10-09 09:21:05.625 282 12656.80 94.05 55115.28 88888.00 2009-10-09 09:21:05.750 282 12656.83 94.03 55115.28 88888.00 2009-10-09 09:21:05.875 282 12656.80 94.05 55115.28 88888.00 2009-10-09 09:21:06.000 282 12656.80 94.03 55115.25 88888.00 2009-10-09 09:21:06.125 282 12656.80 94.05 55115.28 88888.00 2009-10-09 09:21:06.250 282 12656.75 94.08 55115.30 88888.00 2009-10-09 09:21:06.375 282 12656.75 94.08 55115.28 88888.00 2009-10-09 09:21:06.500 282 12656.67 94.08 55115.28 88888.00 2009-10-09 09:21:06.625 282 12656.73 94.08 55115.25 88888.00 2009-10-09 09:21:06.750 282 12656.75 94.03 55115.28 88888.00 2009-10-09 09:21:06.875 282 12656.80 94.08 55115.30 88888.00 2009-10-09 09:21:07.000 282 12656.75 94.10 55115.32 88888.00 2009-10-09 09:21:07.125 282 12656.65 94.10 55115.30 88888.00 2009-10-09 09:21:07.250 282 12656.65 94.08 55115.30 88888.00 2009-10-09 09:21:07.375 282 12656.67 94.10 55115.30 88888.00 2009-10-09 09:21:07.500 282 12656.62 94.12 55115.30 88888.00 2009-10-09 09:21:07.625 282 12656.62 94.10 55115.30 88888.00 2009-10-09 09:21:07.750 282 12656.70 94.15 55115.28 88888.00 2009-10-09 09:21:07.875 282 12656.73 94.10 55115.30 88888.00 2009-10-09 09:21:08.000 282 12656.75 94.10 55115.30 88888.00 2009-10-09 09:21:08.125 282 12656.83 94.10 55115.32 88888.00 2009-10-09 09:21:08.250 282 12656.83 94.08 55115.32 88888.00 2009-10-09 09:21:08.375 282 12656.80 94.10 55115.32 88888.00 2009-10-09 09:21:08.500 282 12656.77 94.12 55115.32 88888.00 2009-10-09 09:21:08.625 282 12656.77 94.20 55115.35 88888.00 2009-10-09 09:21:08.750 282 12656.83 94.20 55115.38 88888.00 2009-10-09 09:21:08.875 282 12656.88 94.17 55115.38 88888.00 2009-10-09 09:21:09.000 282 12656.85 94.12 55115.35 88888.00 2009-10-09 09:21:09.125 282 12656.80 94.15 55115.35 88888.00 2009-10-09 09:21:09.250 282 12656.77 94.15 55115.38 88888.00 2009-10-09 09:21:09.375 282 12656.77 94.15 55115.38 88888.00 2009-10-09 09:21:09.500 282 12656.83 94.15 55115.38 88888.00 2009-10-09 09:21:09.625 282 12656.83 94.12 55115.38 88888.00 2009-10-09 09:21:09.750 282 12656.77 94.20 55115.38 88888.00 2009-10-09 09:21:09.875 282 12656.75 94.20 55115.40 88888.00 2009-10-09 09:21:10.000 282 12656.80 94.20 55115.38 88888.00 2009-10-09 09:21:10.125 282 12656.85 94.17 55115.38 88888.00 2009-10-09 09:21:10.250 282 12656.80 94.15 55115.40 88888.00 2009-10-09 09:21:10.375 282 12656.73 94.12 55115.35 88888.00 2009-10-09 09:21:10.500 282 12656.70 94.12 55115.38 88888.00 2009-10-09 09:21:10.625 282 12656.67 94.15 55115.43 88888.00 2009-10-09 09:21:10.750 282 12656.67 94.15 55115.43 88888.00 2009-10-09 09:21:10.875 282 12656.73 94.17 55115.43 88888.00 2009-10-09 09:21:11.000 282 12656.77 94.17 55115.40 88888.00 2009-10-09 09:21:11.125 282 12656.77 94.15 55115.40 88888.00 2009-10-09 09:21:11.250 282 12656.62 94.15 55115.40 88888.00 2009-10-09 09:21:11.375 282 12656.62 94.17 55115.43 88888.00 2009-10-09 09:21:11.500 282 12656.65 94.17 55115.43 88888.00 2009-10-09 09:21:11.625 282 12656.67 94.15 55115.38 88888.00 2009-10-09 09:21:11.750 282 12656.70 94.17 55115.35 88888.00 2009-10-09 09:21:11.875 282 12656.70 94.20 55115.38 88888.00 2009-10-09 09:21:12.000 282 12656.67 94.20 55115.40 88888.00 2009-10-09 09:21:12.125 282 12656.75 94.25 55115.45 88888.00 2009-10-09 09:21:12.250 282 12656.77 94.22 55115.47 88888.00 2009-10-09 09:21:12.375 282 12656.80 94.25 55115.47 88888.00 2009-10-09 09:21:12.500 282 12656.73 94.22 55115.43 88888.00 2009-10-09 09:21:12.625 282 12656.67 94.20 55115.43 88888.00 2009-10-09 09:21:12.750 282 12656.73 94.22 55115.43 88888.00 2009-10-09 09:21:12.875 282 12656.75 94.22 55115.43 88888.00 2009-10-09 09:21:13.000 282 12656.70 94.25 55115.43 88888.00 2009-10-09 09:21:13.125 282 12656.67 94.30 55115.47 88888.00 2009-10-09 09:21:13.250 282 12656.62 94.30 55115.50 88888.00 2009-10-09 09:21:13.375 282 12656.60 94.28 55115.47 88888.00 2009-10-09 09:21:13.500 282 12656.55 94.22 55115.43 88888.00 2009-10-09 09:21:13.625 282 12656.60 94.20 55115.43 88888.00 2009-10-09 09:21:13.750 282 12656.70 94.25 55115.47 88888.00 2009-10-09 09:21:13.875 282 12656.75 94.30 55115.47 88888.00 2009-10-09 09:21:14.000 282 12656.70 94.28 55115.47 88888.00 2009-10-09 09:21:14.125 282 12656.65 94.28 55115.47 88888.00 2009-10-09 09:21:14.250 282 12656.65 94.28 55115.50 88888.00 2009-10-09 09:21:14.375 282 12656.70 94.28 55115.50 88888.00 2009-10-09 09:21:14.500 282 12656.73 94.28 55115.50 88888.00 2009-10-09 09:21:14.625 282 12656.70 94.30 55115.50 88888.00 2009-10-09 09:21:14.750 282 12656.65 94.28 55115.53 88888.00 2009-10-09 09:21:14.875 282 12656.60 94.25 55115.53 88888.00 2009-10-09 09:21:15.000 282 12656.62 94.28 55115.53 88888.00 2009-10-09 09:21:15.125 282 12656.62 94.25 55115.53 88888.00 2009-10-09 09:21:15.250 282 12656.62 94.28 55115.55 88888.00 2009-10-09 09:21:15.375 282 12656.67 94.30 55115.57 88888.00 2009-10-09 09:21:15.500 282 12656.62 94.28 55115.55 88888.00 2009-10-09 09:21:15.625 282 12656.65 94.30 55115.53 88888.00 2009-10-09 09:21:15.750 282 12656.67 94.30 55115.53 88888.00 2009-10-09 09:21:15.875 282 12656.60 94.35 55115.53 88888.00 2009-10-09 09:21:16.000 282 12656.62 94.35 55115.55 88888.00 2009-10-09 09:21:16.125 282 12656.67 94.35 55115.53 88888.00 2009-10-09 09:21:16.250 282 12656.67 94.33 55115.53 88888.00 2009-10-09 09:21:16.375 282 12656.75 94.33 55115.50 88888.00 2009-10-09 09:21:16.500 282 12656.67 94.28 55115.50 88888.00 2009-10-09 09:21:16.625 282 12656.65 94.28 55115.47 88888.00 2009-10-09 09:21:16.750 282 12656.70 94.30 55115.53 88888.00 2009-10-09 09:21:16.875 282 12656.65 94.33 55115.53 88888.00 2009-10-09 09:21:17.000 282 12656.60 94.33 55115.53 88888.00 2009-10-09 09:21:17.125 282 12656.62 94.33 55115.55 88888.00 2009-10-09 09:21:17.250 282 12656.62 94.33 55115.55 88888.00 2009-10-09 09:21:17.375 282 12656.60 94.33 55115.55 88888.00 2009-10-09 09:21:17.500 282 12656.58 94.33 55115.53 88888.00 2009-10-09 09:21:17.625 282 12656.62 94.30 55115.53 88888.00 2009-10-09 09:21:17.750 282 12656.65 94.30 55115.50 88888.00 2009-10-09 09:21:17.875 282 12656.65 94.35 55115.53 88888.00 2009-10-09 09:21:18.000 282 12656.67 94.38 55115.53 88888.00 2009-10-09 09:21:18.125 282 12656.60 94.40 55115.55 88888.00 2009-10-09 09:21:18.250 282 12656.62 94.35 55115.50 88888.00 2009-10-09 09:21:18.375 282 12656.65 94.38 55115.47 88888.00 2009-10-09 09:21:18.500 282 12656.60 94.35 55115.50 88888.00 2009-10-09 09:21:18.625 282 12656.60 94.35 55115.50 88888.00 2009-10-09 09:21:18.750 282 12656.62 94.35 55115.50 88888.00 2009-10-09 09:21:18.875 282 12656.65 94.35 55115.50 88888.00 2009-10-09 09:21:19.000 282 12656.65 94.38 55115.53 88888.00 2009-10-09 09:21:19.125 282 12656.58 94.40 55115.55 88888.00 2009-10-09 09:21:19.250 282 12656.50 94.38 55115.53 88888.00 2009-10-09 09:21:19.375 282 12656.52 94.40 55115.55 88888.00 2009-10-09 09:21:19.500 282 12656.60 94.40 55115.57 88888.00 2009-10-09 09:21:19.625 282 12656.65 94.38 55115.55 88888.00 2009-10-09 09:21:19.750 282 12656.67 94.40 55115.55 88888.00 2009-10-09 09:21:19.875 282 12656.62 94.40 55115.55 88888.00 2009-10-09 09:21:20.000 282 12656.60 94.38 55115.53 88888.00 2009-10-09 09:21:20.125 282 12656.62 94.40 55115.53 88888.00 2009-10-09 09:21:20.250 282 12656.58 94.40 55115.53 88888.00 2009-10-09 09:21:20.375 282 12656.62 94.42 55115.53 88888.00 2009-10-09 09:21:20.500 282 12656.65 94.42 55115.57 88888.00 2009-10-09 09:21:20.625 282 12656.67 94.40 55115.55 88888.00 2009-10-09 09:21:20.750 282 12656.62 94.40 55115.55 88888.00 2009-10-09 09:21:20.875 282 12656.65 94.45 55115.55 88888.00 2009-10-09 09:21:21.000 282 12656.62 94.42 55115.53 88888.00 2009-10-09 09:21:21.125 282 12656.62 94.45 55115.55 88888.00 2009-10-09 09:21:21.250 282 12656.62 94.45 55115.55 88888.00 2009-10-09 09:21:21.375 282 12656.65 94.42 55115.55 88888.00 2009-10-09 09:21:21.500 282 12656.65 94.45 55115.57 88888.00 2009-10-09 09:21:21.625 282 12656.65 94.42 55115.55 88888.00 2009-10-09 09:21:21.750 282 12656.60 94.40 55115.57 88888.00 2009-10-09 09:21:21.875 282 12656.58 94.42 55115.57 88888.00 2009-10-09 09:21:22.000 282 12656.60 94.42 55115.57 88888.00 2009-10-09 09:21:22.125 282 12656.62 94.42 55115.55 88888.00 2009-10-09 09:21:22.250 282 12656.60 94.42 55115.57 88888.00 2009-10-09 09:21:22.375 282 12656.65 94.42 55115.57 88888.00 2009-10-09 09:21:22.500 282 12656.65 94.40 55115.57 88888.00 2009-10-09 09:21:22.625 282 12656.67 94.42 55115.57 88888.00 2009-10-09 09:21:22.750 282 12656.67 94.45 55115.57 88888.00 2009-10-09 09:21:22.875 282 12656.65 94.47 55115.60 88888.00 2009-10-09 09:21:23.000 282 12656.62 94.47 55115.57 88888.00 2009-10-09 09:21:23.125 282 12656.62 94.45 55115.57 88888.00 2009-10-09 09:21:23.250 282 12656.58 94.42 55115.57 88888.00 2009-10-09 09:21:23.375 282 12656.55 94.42 55115.55 88888.00 2009-10-09 09:21:23.500 282 12656.52 94.42 55115.57 88888.00 2009-10-09 09:21:23.625 282 12656.55 94.50 55115.60 88888.00 2009-10-09 09:21:23.750 282 12656.52 94.47 55115.57 88888.00 2009-10-09 09:21:23.875 282 12656.52 94.45 55115.60 88888.00 2009-10-09 09:21:24.000 282 12656.55 94.45 55115.57 88888.00 2009-10-09 09:21:24.125 282 12656.55 94.47 55115.62 88888.00 2009-10-09 09:21:24.250 282 12656.50 94.47 55115.65 88888.00 2009-10-09 09:21:24.375 282 12656.58 94.45 55115.62 88888.00 2009-10-09 09:21:24.500 282 12656.62 94.45 55115.62 88888.00 2009-10-09 09:21:24.625 282 12656.67 94.47 55115.65 88888.00 2009-10-09 09:21:24.750 282 12656.67 94.47 55115.62 88888.00 2009-10-09 09:21:24.875 282 12656.70 94.47 55115.62 88888.00 2009-10-09 09:21:25.000 282 12656.73 94.50 55115.62 88888.00 2009-10-09 09:21:25.125 282 12656.70 94.47 55115.65 88888.00 2009-10-09 09:21:25.250 282 12656.70 94.47 55115.68 88888.00 2009-10-09 09:21:25.375 282 12656.65 94.47 55115.68 88888.00 2009-10-09 09:21:25.500 282 12656.58 94.47 55115.65 88888.00 2009-10-09 09:21:25.625 282 12656.52 94.45 55115.62 88888.00 2009-10-09 09:21:25.750 282 12656.52 94.47 55115.68 88888.00 2009-10-09 09:21:25.875 282 12656.52 94.47 55115.68 88888.00 2009-10-09 09:21:26.000 282 12656.58 94.45 55115.65 88888.00 2009-10-09 09:21:26.125 282 12656.52 94.47 55115.68 88888.00 2009-10-09 09:21:26.250 282 12656.52 94.45 55115.65 88888.00 2009-10-09 09:21:26.375 282 12656.60 94.45 55115.68 88888.00 2009-10-09 09:21:26.500 282 12656.55 94.45 55115.70 88888.00 2009-10-09 09:21:26.625 282 12656.50 94.50 55115.68 88888.00 2009-10-09 09:21:26.750 282 12656.48 94.50 55115.68 88888.00 2009-10-09 09:21:26.875 282 12656.50 94.53 55115.65 88888.00 2009-10-09 09:21:27.000 282 12656.52 94.50 55115.65 88888.00 2009-10-09 09:21:27.125 282 12656.58 94.50 55115.70 88888.00 2009-10-09 09:21:27.250 282 12656.55 94.50 55115.70 88888.00 2009-10-09 09:21:27.375 282 12656.55 94.50 55115.68 88888.00 2009-10-09 09:21:27.500 282 12656.55 94.50 55115.70 88888.00 2009-10-09 09:21:27.625 282 12656.55 94.58 55115.75 88888.00 2009-10-09 09:21:27.750 282 12656.55 94.58 55115.75 88888.00 2009-10-09 09:21:27.875 282 12656.58 94.55 55115.72 88888.00 2009-10-09 09:21:28.000 282 12656.58 94.55 55115.68 88888.00 2009-10-09 09:21:28.125 282 12656.55 94.55 55115.70 88888.00 2009-10-09 09:21:28.250 282 12656.52 94.55 55115.72 88888.00 2009-10-09 09:21:28.375 282 12656.58 94.58 55115.72 88888.00 2009-10-09 09:21:28.500 282 12656.58 94.55 55115.72 88888.00 2009-10-09 09:21:28.625 282 12656.58 94.58 55115.70 88888.00 2009-10-09 09:21:28.750 282 12656.50 94.55 55115.70 88888.00 2009-10-09 09:21:28.875 282 12656.52 94.55 55115.68 88888.00 2009-10-09 09:21:29.000 282 12656.62 94.58 55115.68 88888.00 2009-10-09 09:21:29.125 282 12656.65 94.60 55115.68 88888.00 2009-10-09 09:21:29.250 282 12656.58 94.58 55115.68 88888.00 2009-10-09 09:21:29.375 282 12656.55 94.58 55115.70 88888.00 2009-10-09 09:21:29.500 282 12656.58 94.58 55115.70 88888.00 2009-10-09 09:21:29.625 282 12656.62 94.55 55115.72 88888.00 2009-10-09 09:21:29.750 282 12656.60 94.60 55115.72 88888.00 2009-10-09 09:21:29.875 282 12656.62 94.62 55115.72 88888.00 2009-10-09 09:21:30.000 282 12656.60 94.60 55115.72 88888.00 2009-10-09 09:21:30.125 282 12656.58 94.60 55115.75 88888.00 2009-10-09 09:21:30.250 282 12656.50 94.58 55115.75 88888.00 2009-10-09 09:21:30.375 282 12656.48 94.58 55115.72 88888.00 2009-10-09 09:21:30.500 282 12656.55 94.58 55115.70 88888.00 2009-10-09 09:21:30.625 282 12656.58 94.58 55115.72 88888.00 2009-10-09 09:21:30.750 282 12656.55 94.58 55115.72 88888.00 2009-10-09 09:21:30.875 282 12656.55 94.60 55115.75 88888.00 2009-10-09 09:21:31.000 282 12656.60 94.60 55115.70 88888.00 2009-10-09 09:21:31.125 282 12656.60 94.60 55115.72 88888.00 2009-10-09 09:21:31.250 282 12656.58 94.55 55115.75 88888.00 2009-10-09 09:21:31.375 282 12656.58 94.58 55115.72 88888.00 2009-10-09 09:21:31.500 282 12656.55 94.60 55115.78 88888.00 2009-10-09 09:21:31.625 282 12656.52 94.62 55115.75 88888.00 2009-10-09 09:21:31.750 282 12656.48 94.60 55115.72 88888.00 2009-10-09 09:21:31.875 282 12656.48 94.58 55115.75 88888.00 2009-10-09 09:21:32.000 282 12656.48 94.62 55115.78 88888.00 2009-10-09 09:21:32.125 282 12656.48 94.62 55115.80 88888.00 2009-10-09 09:21:32.250 282 12656.55 94.60 55115.78 88888.00 2009-10-09 09:21:32.375 282 12656.58 94.60 55115.75 88888.00 2009-10-09 09:21:32.500 282 12656.52 94.60 55115.70 88888.00 2009-10-09 09:21:32.625 282 12656.48 94.58 55115.70 88888.00 2009-10-09 09:21:32.750 282 12656.45 94.58 55115.70 88888.00 2009-10-09 09:21:32.875 282 12656.48 94.58 55115.72 88888.00 2009-10-09 09:21:33.000 282 12656.52 94.58 55115.72 88888.00 2009-10-09 09:21:33.125 282 12656.50 94.62 55115.75 88888.00 2009-10-09 09:21:33.250 282 12656.45 94.62 55115.78 88888.00 2009-10-09 09:21:33.375 282 12656.48 94.65 55115.75 88888.00 2009-10-09 09:21:33.500 282 12656.45 94.65 55115.75 88888.00 2009-10-09 09:21:33.625 282 12656.48 94.62 55115.75 88888.00 2009-10-09 09:21:33.750 282 12656.50 94.62 55115.75 88888.00 2009-10-09 09:21:33.875 282 12656.55 94.62 55115.75 88888.00 2009-10-09 09:21:34.000 282 12656.55 94.67 55115.75 88888.00 2009-10-09 09:21:34.125 282 12656.58 94.67 55115.75 88888.00 2009-10-09 09:21:34.250 282 12656.58 94.62 55115.78 88888.00 2009-10-09 09:21:34.375 282 12656.60 94.60 55115.75 88888.00 2009-10-09 09:21:34.500 282 12656.60 94.62 55115.75 88888.00 2009-10-09 09:21:34.625 282 12656.60 94.65 55115.78 88888.00 2009-10-09 09:21:34.750 282 12656.55 94.65 55115.75 88888.00 2009-10-09 09:21:34.875 282 12656.52 94.65 55115.78 88888.00 2009-10-09 09:21:35.000 282 12656.48 94.67 55115.78 88888.00 2009-10-09 09:21:35.125 282 12656.45 94.67 55115.78 88888.00 2009-10-09 09:21:35.250 282 12656.48 94.62 55115.72 88888.00 2009-10-09 09:21:35.375 282 12656.48 94.62 55115.72 88888.00 2009-10-09 09:21:35.500 282 12656.48 94.62 55115.75 88888.00 2009-10-09 09:21:35.625 282 12656.50 94.62 55115.78 88888.00 2009-10-09 09:21:35.750 282 12656.48 94.65 55115.75 88888.00 2009-10-09 09:21:35.875 282 12656.48 94.65 55115.75 88888.00 2009-10-09 09:21:36.000 282 12656.52 94.67 55115.75 88888.00 2009-10-09 09:21:36.125 282 12656.55 94.70 55115.78 88888.00 2009-10-09 09:21:36.250 282 12656.55 94.62 55115.78 88888.00 2009-10-09 09:21:36.375 282 12656.52 94.67 55115.78 88888.00 2009-10-09 09:21:36.500 282 12656.50 94.67 55115.80 88888.00 2009-10-09 09:21:36.625 282 12656.52 94.67 55115.80 88888.00 2009-10-09 09:21:36.750 282 12656.55 94.67 55115.80 88888.00 2009-10-09 09:21:36.875 282 12656.55 94.62 55115.75 88888.00 2009-10-09 09:21:37.000 282 12656.55 94.62 55115.75 88888.00 2009-10-09 09:21:37.125 282 12656.62 94.67 55115.78 88888.00 2009-10-09 09:21:37.250 282 12656.60 94.70 55115.80 88888.00 2009-10-09 09:21:37.375 282 12656.60 94.70 55115.80 88888.00 2009-10-09 09:21:37.500 282 12656.58 94.72 55115.82 88888.00 2009-10-09 09:21:37.625 282 12656.60 94.70 55115.80 88888.00 2009-10-09 09:21:37.750 282 12656.60 94.70 55115.78 88888.00 2009-10-09 09:21:37.875 282 12656.60 94.75 55115.78 88888.00 2009-10-09 09:21:38.000 282 12656.65 94.75 55115.78 88888.00 2009-10-09 09:21:38.125 282 12656.62 94.72 55115.80 88888.00 2009-10-09 09:21:38.250 282 12656.52 94.67 55115.78 88888.00 2009-10-09 09:21:38.375 282 12656.58 94.70 55115.75 88888.00 2009-10-09 09:21:38.500 282 12656.65 94.70 55115.78 88888.00 2009-10-09 09:21:38.625 282 12656.67 94.70 55115.78 88888.00 2009-10-09 09:21:38.750 282 12656.67 94.72 55115.78 88888.00 2009-10-09 09:21:38.875 282 12656.65 94.70 55115.78 88888.00 2009-10-09 09:21:39.000 282 12656.60 94.70 55115.78 88888.00 2009-10-09 09:21:39.125 282 12656.58 94.70 55115.80 88888.00 2009-10-09 09:21:39.250 282 12656.50 94.70 55115.80 88888.00 2009-10-09 09:21:39.375 282 12656.58 94.70 55115.80 88888.00 2009-10-09 09:21:39.500 282 12656.62 94.75 55115.80 88888.00 2009-10-09 09:21:39.625 282 12656.65 94.78 55115.82 88888.00 2009-10-09 09:21:39.750 282 12656.67 94.75 55115.80 88888.00 2009-10-09 09:21:39.875 282 12656.58 94.75 55115.82 88888.00 2009-10-09 09:21:40.000 282 12656.50 94.72 55115.80 88888.00 2009-10-09 09:21:40.125 282 12656.50 94.75 55115.85 88888.00 2009-10-09 09:21:40.250 282 12656.48 94.65 55115.80 88888.00 2009-10-09 09:21:40.375 282 12656.52 94.65 55115.80 88888.00 2009-10-09 09:21:40.500 282 12656.52 94.70 55115.82 88888.00 2009-10-09 09:21:40.625 282 12656.58 94.72 55115.85 88888.00 2009-10-09 09:21:40.750 282 12656.58 94.72 55115.85 88888.00 2009-10-09 09:21:40.875 282 12656.55 94.75 55115.85 88888.00 2009-10-09 09:21:41.000 282 12656.48 94.75 55115.82 88888.00 2009-10-09 09:21:41.125 282 12656.48 94.72 55115.80 88888.00 2009-10-09 09:21:41.250 282 12656.50 94.72 55115.80 88888.00 2009-10-09 09:21:41.375 282 12656.52 94.75 55115.80 88888.00 2009-10-09 09:21:41.500 282 12656.52 94.75 55115.80 88888.00 2009-10-09 09:21:41.625 282 12656.50 94.75 55115.80 88888.00 2009-10-09 09:21:41.750 282 12656.48 94.75 55115.82 88888.00 2009-10-09 09:21:41.875 282 12656.50 94.72 55115.82 88888.00 2009-10-09 09:21:42.000 282 12656.52 94.75 55115.80 88888.00 2009-10-09 09:21:42.125 282 12656.60 94.78 55115.85 88888.00 2009-10-09 09:21:42.250 282 12656.55 94.75 55115.85 88888.00 2009-10-09 09:21:42.375 282 12656.50 94.75 55115.85 88888.00 2009-10-09 09:21:42.500 282 12656.55 94.75 55115.85 88888.00 2009-10-09 09:21:42.625 282 12656.58 94.78 55115.85 88888.00 2009-10-09 09:21:42.750 282 12656.60 94.80 55115.85 88888.00 2009-10-09 09:21:42.875 282 12656.62 94.80 55115.85 88888.00 2009-10-09 09:21:43.000 282 12656.58 94.80 55115.85 88888.00 2009-10-09 09:21:43.125 282 12656.55 94.80 55115.88 88888.00 2009-10-09 09:21:43.250 282 12656.55 94.72 55115.85 88888.00 2009-10-09 09:21:43.375 282 12656.55 94.75 55115.82 88888.00 2009-10-09 09:21:43.500 282 12656.52 94.78 55115.85 88888.00 2009-10-09 09:21:43.625 282 12656.55 94.78 55115.82 88888.00 2009-10-09 09:21:43.750 282 12656.55 94.78 55115.82 88888.00 2009-10-09 09:21:43.875 282 12656.50 94.78 55115.82 88888.00 2009-10-09 09:21:44.000 282 12656.48 94.78 55115.82 88888.00 2009-10-09 09:21:44.125 282 12656.48 94.78 55115.85 88888.00 2009-10-09 09:21:44.250 282 12656.52 94.72 55115.85 88888.00 2009-10-09 09:21:44.375 282 12656.52 94.78 55115.82 88888.00 2009-10-09 09:21:44.500 282 12656.42 94.78 55115.85 88888.00 2009-10-09 09:21:44.625 282 12656.45 94.78 55115.85 88888.00 2009-10-09 09:21:44.750 282 12656.45 94.75 55115.82 88888.00 2009-10-09 09:21:44.875 282 12656.45 94.78 55115.85 88888.00 2009-10-09 09:21:45.000 282 12656.50 94.83 55115.82 88888.00 2009-10-09 09:21:45.125 282 12656.48 94.78 55115.85 88888.00 2009-10-09 09:21:45.250 282 12656.48 94.78 55115.82 88888.00 2009-10-09 09:21:45.375 282 12656.50 94.78 55115.82 88888.00 2009-10-09 09:21:45.500 282 12656.52 94.78 55115.85 88888.00 2009-10-09 09:21:45.625 282 12656.55 94.80 55115.85 88888.00 2009-10-09 09:21:45.750 282 12656.50 94.78 55115.85 88888.00 2009-10-09 09:21:45.875 282 12656.48 94.83 55115.85 88888.00 2009-10-09 09:21:46.000 282 12656.42 94.80 55115.85 88888.00 2009-10-09 09:21:46.125 282 12656.42 94.78 55115.85 88888.00 2009-10-09 09:21:46.250 282 12656.42 94.78 55115.88 88888.00 2009-10-09 09:21:46.375 282 12656.50 94.83 55115.88 88888.00 2009-10-09 09:21:46.500 282 12656.55 94.83 55115.88 88888.00 2009-10-09 09:21:46.625 282 12656.58 94.83 55115.88 88888.00 2009-10-09 09:21:46.750 282 12656.52 94.80 55115.85 88888.00 2009-10-09 09:21:46.875 282 12656.52 94.80 55115.82 88888.00 2009-10-09 09:21:47.000 282 12656.52 94.83 55115.85 88888.00 2009-10-09 09:21:47.125 282 12656.55 94.85 55115.88 88888.00 2009-10-09 09:21:47.250 282 12656.55 94.83 55115.85 88888.00 2009-10-09 09:21:47.375 282 12656.60 94.83 55115.85 88888.00 2009-10-09 09:21:47.500 282 12656.65 94.80 55115.85 88888.00 2009-10-09 09:21:47.625 282 12656.62 94.83 55115.85 88888.00 2009-10-09 09:21:47.750 282 12656.58 94.80 55115.85 88888.00 2009-10-09 09:21:47.875 282 12656.50 94.80 55115.85 88888.00 2009-10-09 09:21:48.000 282 12656.60 94.80 55115.82 88888.00 2009-10-09 09:21:48.125 282 12656.65 94.83 55115.88 88888.00 2009-10-09 09:21:48.250 282 12656.52 94.83 55115.90 88888.00 2009-10-09 09:21:48.375 282 12656.52 94.85 55115.90 88888.00 2009-10-09 09:21:48.500 282 12656.55 94.88 55115.90 88888.00 2009-10-09 09:21:48.625 282 12656.58 94.85 55115.95 88888.00 2009-10-09 09:21:48.750 282 12656.55 94.85 55115.93 88888.00 2009-10-09 09:21:48.875 282 12656.52 94.85 55115.93 88888.00 2009-10-09 09:21:49.000 282 12656.55 94.83 55115.90 88888.00 2009-10-09 09:21:49.125 282 12656.58 94.85 55115.90 88888.00 2009-10-09 09:21:49.250 282 12656.52 94.83 55115.93 88888.00 2009-10-09 09:21:49.375 282 12656.45 94.85 55115.93 88888.00 2009-10-09 09:21:49.500 282 12656.48 94.85 55115.90 88888.00 2009-10-09 09:21:49.625 282 12656.58 94.88 55115.88 88888.00 2009-10-09 09:21:49.750 282 12656.60 94.88 55115.93 88888.00 2009-10-09 09:21:49.875 282 12656.55 94.88 55115.93 88888.00 2009-10-09 09:21:50.000 282 12656.55 94.88 55115.93 88888.00 2009-10-09 09:21:50.125 282 12656.55 94.90 55115.90 88888.00 2009-10-09 09:21:50.250 282 12656.52 94.88 55115.90 88888.00 2009-10-09 09:21:50.375 282 12656.58 94.88 55115.90 88888.00 2009-10-09 09:21:50.500 282 12656.50 94.85 55115.90 88888.00 2009-10-09 09:21:50.625 282 12656.50 94.88 55115.93 88888.00 2009-10-09 09:21:50.750 282 12656.58 94.88 55115.93 88888.00 2009-10-09 09:21:50.875 282 12656.58 94.88 55115.90 88888.00 2009-10-09 09:21:51.000 282 12656.58 94.88 55115.93 88888.00 2009-10-09 09:21:51.125 282 12656.50 94.85 55115.93 88888.00 2009-10-09 09:21:51.250 282 12656.48 94.85 55115.93 88888.00 2009-10-09 09:21:51.375 282 12656.52 94.83 55115.93 88888.00 2009-10-09 09:21:51.500 282 12656.50 94.83 55115.93 88888.00 2009-10-09 09:21:51.625 282 12656.50 94.85 55115.95 88888.00 2009-10-09 09:21:51.750 282 12656.52 94.85 55115.95 88888.00 2009-10-09 09:21:51.875 282 12656.48 94.85 55115.95 88888.00 2009-10-09 09:21:52.000 282 12656.52 94.85 55115.95 88888.00 2009-10-09 09:21:52.125 282 12656.52 94.90 55115.95 88888.00 2009-10-09 09:21:52.250 282 12656.50 94.85 55115.95 88888.00 2009-10-09 09:21:52.375 282 12656.50 94.83 55115.93 88888.00 2009-10-09 09:21:52.500 282 12656.52 94.83 55115.93 88888.00 2009-10-09 09:21:52.625 282 12656.52 94.85 55115.93 88888.00 2009-10-09 09:21:52.750 282 12656.60 94.90 55115.93 88888.00 2009-10-09 09:21:52.875 282 12656.62 94.90 55115.93 88888.00 2009-10-09 09:21:53.000 282 12656.55 94.88 55115.93 88888.00 2009-10-09 09:21:53.125 282 12656.52 94.85 55115.93 88888.00 2009-10-09 09:21:53.250 282 12656.45 94.85 55115.93 88888.00 2009-10-09 09:21:53.375 282 12656.48 94.88 55115.93 88888.00 2009-10-09 09:21:53.500 282 12656.50 94.88 55115.93 88888.00 2009-10-09 09:21:53.625 282 12656.58 94.90 55115.95 88888.00 2009-10-09 09:21:53.750 282 12656.60 94.90 55115.95 88888.00 2009-10-09 09:21:53.875 282 12656.52 94.88 55115.95 88888.00 2009-10-09 09:21:54.000 282 12656.50 94.85 55115.90 88888.00 2009-10-09 09:21:54.125 282 12656.55 94.92 55115.95 88888.00 2009-10-09 09:21:54.250 282 12656.55 94.88 55115.95 88888.00 2009-10-09 09:21:54.375 282 12656.60 94.85 55115.95 88888.00 2009-10-09 09:21:54.500 282 12656.55 94.85 55115.97 88888.00 2009-10-09 09:21:54.625 282 12656.52 94.88 55115.97 88888.00 2009-10-09 09:21:54.750 282 12656.50 94.90 55115.95 88888.00 2009-10-09 09:21:54.875 282 12656.50 94.90 55115.97 88888.00 2009-10-09 09:21:55.000 282 12656.55 94.88 55115.97 88888.00 2009-10-09 09:21:55.125 282 12656.55 94.90 55116.00 88888.00 2009-10-09 09:21:55.250 282 12656.50 94.88 55115.97 88888.00 2009-10-09 09:21:55.375 282 12656.48 94.90 55115.97 88888.00 2009-10-09 09:21:55.500 282 12656.45 94.88 55115.95 88888.00 2009-10-09 09:21:55.625 282 12656.50 94.90 55115.95 88888.00 2009-10-09 09:21:55.750 282 12656.52 94.90 55115.95 88888.00 2009-10-09 09:21:55.875 282 12656.52 94.92 55115.95 88888.00 2009-10-09 09:21:56.000 282 12656.52 94.90 55115.95 88888.00 2009-10-09 09:21:56.125 282 12656.50 94.92 55115.95 88888.00 2009-10-09 09:21:56.250 282 12656.50 94.88 55115.97 88888.00 2009-10-09 09:21:56.375 282 12656.48 94.88 55115.97 88888.00 2009-10-09 09:21:56.500 282 12656.48 94.88 55115.95 88888.00 2009-10-09 09:21:56.625 282 12656.42 94.90 55115.97 88888.00 2009-10-09 09:21:56.750 282 12656.48 94.92 55115.97 88888.00 2009-10-09 09:21:56.875 282 12656.50 94.92 55116.00 88888.00 2009-10-09 09:21:57.000 282 12656.45 94.92 55116.00 88888.00 2009-10-09 09:21:57.125 282 12656.42 94.95 55116.03 88888.00 2009-10-09 09:21:57.250 282 12656.42 94.95 55116.00 88888.00 2009-10-09 09:21:57.375 282 12656.52 94.95 55115.97 88888.00 2009-10-09 09:21:57.500 282 12656.52 94.92 55115.97 88888.00 2009-10-09 09:21:57.625 282 12656.55 94.95 55116.00 88888.00 2009-10-09 09:21:57.750 282 12656.52 94.92 55116.00 88888.00 2009-10-09 09:21:57.875 282 12656.45 94.95 55116.00 88888.00 2009-10-09 09:21:58.000 282 12656.45 94.95 55116.00 88888.00 2009-10-09 09:21:58.125 282 12656.50 94.92 55116.03 88888.00 2009-10-09 09:21:58.250 282 12656.48 94.95 55116.03 88888.00 2009-10-09 09:21:58.375 282 12656.48 94.92 55116.03 88888.00 2009-10-09 09:21:58.500 282 12656.48 94.95 55116.03 88888.00 2009-10-09 09:21:58.625 282 12656.45 94.95 55116.03 88888.00 2009-10-09 09:21:58.750 282 12656.48 94.95 55116.00 88888.00 2009-10-09 09:21:58.875 282 12656.48 94.95 55116.00 88888.00 2009-10-09 09:21:59.000 282 12656.45 94.97 55116.00 88888.00 2009-10-09 09:21:59.125 282 12656.45 94.97 55116.00 88888.00 2009-10-09 09:21:59.250 282 12656.50 94.95 55116.03 88888.00 2009-10-09 09:21:59.375 282 12656.52 94.92 55116.00 88888.00 2009-10-09 09:21:59.500 282 12656.55 94.97 55116.03 88888.00 2009-10-09 09:21:59.625 282 12656.60 94.97 55116.05 88888.00 2009-10-09 09:21:59.750 282 12656.52 94.97 55116.05 88888.00 2009-10-09 09:21:59.875 282 12656.52 94.97 55116.03 88888.00 2009-10-09 09:22:00.000 282 12656.52 94.97 55116.00 88888.00 2009-10-09 09:22:00.125 282 12656.50 95.00 55116.03 88888.00 2009-10-09 09:22:00.250 282 12656.50 95.00 55116.05 88888.00 2009-10-09 09:22:00.375 282 12656.52 95.00 55116.05 88888.00 2009-10-09 09:22:00.500 282 12656.55 94.97 55116.05 88888.00 2009-10-09 09:22:00.625 282 12656.58 94.97 55116.05 88888.00 2009-10-09 09:22:00.750 282 12656.58 94.95 55116.00 88888.00 2009-10-09 09:22:00.875 282 12656.58 94.95 55116.00 88888.00 2009-10-09 09:22:01.000 282 12656.58 94.95 55115.97 88888.00 2009-10-09 09:22:01.125 282 12656.58 94.95 55116.03 88888.00 2009-10-09 09:22:01.250 282 12656.52 94.92 55116.05 88888.00 2009-10-09 09:22:01.375 282 12656.45 94.95 55116.05 88888.00 2009-10-09 09:22:01.500 282 12656.45 94.97 55116.05 88888.00 2009-10-09 09:22:01.625 282 12656.45 94.97 55116.03 88888.00 2009-10-09 09:22:01.750 282 12656.48 95.00 55116.03 88888.00 2009-10-09 09:22:01.875 282 12656.52 95.00 55116.03 88888.00 2009-10-09 09:22:02.000 282 12656.65 95.00 55116.03 88888.00 2009-10-09 09:22:02.125 282 12656.65 94.97 55116.05 88888.00 2009-10-09 09:22:02.250 282 12656.58 94.97 55116.05 88888.00 2009-10-09 09:22:02.375 282 12656.58 95.00 55116.05 88888.00 2009-10-09 09:22:02.500 282 12656.55 95.00 55116.05 88888.00 2009-10-09 09:22:02.625 282 12656.52 95.03 55116.07 88888.00 2009-10-09 09:22:02.750 282 12656.52 95.03 55116.07 88888.00 2009-10-09 09:22:02.875 282 12656.50 95.00 55116.05 88888.00 2009-10-09 09:22:03.000 282 12656.50 95.03 55116.05 88888.00 2009-10-09 09:22:03.125 282 12656.60 95.03 55116.07 88888.00 2009-10-09 09:22:03.250 282 12656.55 94.95 55116.00 88888.00 2009-10-09 09:22:03.375 282 12656.55 95.00 55116.00 88888.00 2009-10-09 09:22:03.500 282 12656.52 95.05 55116.05 88888.00 2009-10-09 09:22:03.625 282 12656.52 95.05 55116.07 88888.00 2009-10-09 09:22:03.750 282 12656.58 95.03 55116.05 88888.00 2009-10-09 09:22:03.875 282 12656.58 95.03 55116.05 88888.00 2009-10-09 09:22:04.000 282 12656.55 95.03 55116.03 88888.00 2009-10-09 09:22:04.125 282 12656.45 95.00 55116.05 88888.00 2009-10-09 09:22:04.250 282 12656.42 94.95 55116.05 88888.00 2009-10-09 09:22:04.375 282 12656.50 95.00 55116.05 88888.00 2009-10-09 09:22:04.500 282 12656.52 95.03 55116.05 88888.00 2009-10-09 09:22:04.625 282 12656.50 95.03 55116.05 88888.00 2009-10-09 09:22:04.750 282 12656.50 95.00 55116.03 88888.00 2009-10-09 09:22:04.875 282 12656.58 95.03 55116.07 88888.00 2009-10-09 09:22:05.000 282 12656.62 95.00 55116.05 88888.00 2009-10-09 09:22:05.125 282 12656.62 94.97 55116.03 88888.00 2009-10-09 09:22:05.250 282 12656.60 94.97 55116.03 88888.00 2009-10-09 09:22:05.375 282 12656.65 95.00 55116.03 88888.00 2009-10-09 09:22:05.500 282 12656.65 95.03 55116.03 88888.00 2009-10-09 09:22:05.625 282 12656.58 95.03 55116.03 88888.00 2009-10-09 09:22:05.750 282 12656.58 95.03 55116.05 88888.00 2009-10-09 09:22:05.875 282 12656.62 95.03 55116.03 88888.00 2009-10-09 09:22:06.000 282 12656.62 95.00 55116.00 88888.00 2009-10-09 09:22:06.125 282 12656.58 95.03 55116.00 88888.00 2009-10-09 09:22:06.250 282 12656.50 95.03 55116.03 88888.00 2009-10-09 09:22:06.375 282 12656.50 95.00 55116.00 88888.00 2009-10-09 09:22:06.500 282 12656.52 95.00 55116.03 88888.00 2009-10-09 09:22:06.625 282 12656.55 95.03 55116.05 88888.00 2009-10-09 09:22:06.750 282 12656.55 95.05 55116.05 88888.00 2009-10-09 09:22:06.875 282 12656.52 95.05 55116.05 88888.00 2009-10-09 09:22:07.000 282 12656.45 95.03 55116.07 88888.00 2009-10-09 09:22:07.125 282 12656.48 94.97 55116.07 88888.00 2009-10-09 09:22:07.250 282 12656.48 95.03 55116.07 88888.00 2009-10-09 09:22:07.375 282 12656.50 95.05 55116.07 88888.00 2009-10-09 09:22:07.500 282 12656.52 95.05 55116.07 88888.00 2009-10-09 09:22:07.625 282 12656.45 95.00 55116.07 88888.00 2009-10-09 09:22:07.750 282 12656.42 95.03 55116.07 88888.00 2009-10-09 09:22:07.875 282 12656.50 95.05 55116.12 88888.00 2009-10-09 09:22:08.000 282 12656.52 95.05 55116.10 88888.00 2009-10-09 09:22:08.125 282 12656.48 95.03 55116.10 88888.00 2009-10-09 09:22:08.250 282 12656.45 95.00 55116.10 88888.00 2009-10-09 09:22:08.375 282 12656.52 95.00 55116.05 88888.00 2009-10-09 09:22:08.500 282 12656.48 95.03 55116.07 88888.00 2009-10-09 09:22:08.625 282 12656.50 95.00 55116.07 88888.00 2009-10-09 09:22:08.750 282 12656.52 95.03 55116.10 88888.00 2009-10-09 09:22:08.875 282 12656.55 95.03 55116.12 88888.00 2009-10-09 09:22:09.000 282 12656.50 95.00 55116.07 88888.00 2009-10-09 09:22:09.125 282 12656.40 95.00 55116.07 88888.00 2009-10-09 09:22:09.250 282 12656.40 95.03 55116.10 88888.00 2009-10-09 09:22:09.375 282 12656.55 95.05 55116.12 88888.00 2009-10-09 09:22:09.500 282 12656.65 95.05 55116.10 88888.00 2009-10-09 09:22:09.625 282 12656.65 95.00 55116.10 88888.00 2009-10-09 09:22:09.750 282 12656.60 95.00 55116.07 88888.00 2009-10-09 09:22:09.875 282 12656.55 95.05 55116.12 88888.00 2009-10-09 09:22:10.000 282 12656.45 95.05 55116.12 88888.00 2009-10-09 09:22:10.125 282 12656.48 95.05 55116.12 88888.00 2009-10-09 09:22:10.250 282 12656.50 95.05 55116.12 88888.00 2009-10-09 09:22:10.375 282 12656.50 95.03 55116.12 88888.00 2009-10-09 09:22:10.500 282 12656.50 95.05 55116.15 88888.00 2009-10-09 09:22:10.625 282 12656.50 95.08 55116.18 88888.00 2009-10-09 09:22:10.750 282 12656.52 95.08 55116.12 88888.00 2009-10-09 09:22:10.875 282 12656.52 95.03 55116.12 88888.00 2009-10-09 09:22:11.000 282 12656.45 95.03 55116.15 88888.00 2009-10-09 09:22:11.125 282 12656.50 95.05 55116.15 88888.00 2009-10-09 09:22:11.250 282 12656.58 95.05 55116.15 88888.00 2009-10-09 09:22:11.375 282 12656.58 95.05 55116.12 88888.00 2009-10-09 09:22:11.500 282 12656.55 95.05 55116.10 88888.00 2009-10-09 09:22:11.625 282 12656.52 95.00 55116.10 88888.00 2009-10-09 09:22:11.750 282 12656.58 95.08 55116.12 88888.00 2009-10-09 09:22:11.875 282 12656.62 95.10 55116.15 88888.00 2009-10-09 09:22:12.000 282 12656.58 95.05 55116.12 88888.00 2009-10-09 09:22:12.125 282 12656.55 95.05 55116.15 88888.00 2009-10-09 09:22:12.250 282 12656.52 95.05 55116.15 88888.00 2009-10-09 09:22:12.375 282 12656.58 95.08 55116.12 88888.00 2009-10-09 09:22:12.500 282 12656.60 95.05 55116.07 88888.00 2009-10-09 09:22:12.625 282 12656.58 95.03 55116.07 88888.00 2009-10-09 09:22:12.750 282 12656.58 95.05 55116.10 88888.00 2009-10-09 09:22:12.875 282 12656.52 95.05 55116.10 88888.00 2009-10-09 09:22:13.000 282 12656.50 95.05 55116.10 88888.00 2009-10-09 09:22:13.125 282 12656.45 95.08 55116.10 88888.00 2009-10-09 09:22:13.250 282 12656.48 95.05 55116.10 88888.00 2009-10-09 09:22:13.375 282 12656.52 95.05 55116.07 88888.00 2009-10-09 09:22:13.500 282 12656.52 95.08 55116.10 88888.00 2009-10-09 09:22:13.625 282 12656.62 95.10 55116.12 88888.00 2009-10-09 09:22:13.750 282 12656.60 95.10 55116.12 88888.00 2009-10-09 09:22:13.875 282 12656.58 95.08 55116.15 88888.00 2009-10-09 09:22:14.000 282 12656.55 95.05 55116.12 88888.00 2009-10-09 09:22:14.125 282 12656.58 95.08 55116.12 88888.00 2009-10-09 09:22:14.250 282 12656.52 95.05 55116.10 88888.00 2009-10-09 09:22:14.375 282 12656.52 95.08 55116.10 88888.00 2009-10-09 09:22:14.500 282 12656.55 95.08 55116.15 88888.00 2009-10-09 09:22:14.625 282 12656.60 95.08 55116.15 88888.00 2009-10-09 09:22:14.750 282 12656.62 95.05 55116.15 88888.00 2009-10-09 09:22:14.875 282 12656.62 95.05 55116.15 88888.00 2009-10-09 09:22:15.000 282 12656.60 95.05 55116.15 88888.00 2009-10-09 09:22:15.125 282 12656.62 95.05 55116.18 88888.00 2009-10-09 09:22:15.250 282 12656.60 95.08 55116.15 88888.00 2009-10-09 09:22:15.375 282 12656.65 95.08 55116.15 88888.00 2009-10-09 09:22:15.500 282 12656.65 95.08 55116.15 88888.00 2009-10-09 09:22:15.625 282 12656.67 95.05 55116.18 88888.00 2009-10-09 09:22:15.750 282 12656.65 95.08 55116.20 88888.00 2009-10-09 09:22:15.875 282 12656.62 95.10 55116.18 88888.00 2009-10-09 09:22:16.000 282 12656.65 95.10 55116.15 88888.00 2009-10-09 09:22:16.125 282 12656.62 95.08 55116.18 88888.00 2009-10-09 09:22:16.250 282 12656.55 95.00 55116.12 88888.00 2009-10-09 09:22:16.375 282 12656.60 95.05 55116.15 88888.00 2009-10-09 09:22:16.500 282 12656.60 95.05 55116.15 88888.00 2009-10-09 09:22:16.625 282 12656.58 95.03 55116.15 88888.00 2009-10-09 09:22:16.750 282 12656.60 95.03 55116.18 88888.00 2009-10-09 09:22:16.875 282 12656.60 95.03 55116.15 88888.00 2009-10-09 09:22:17.000 282 12656.58 95.05 55116.12 88888.00 2009-10-09 09:22:17.125 282 12656.58 95.08 55116.15 88888.00 2009-10-09 09:22:17.250 282 12656.58 95.05 55116.15 88888.00 2009-10-09 09:22:17.375 282 12656.65 95.08 55116.18 88888.00 2009-10-09 09:22:17.500 282 12656.65 95.10 55116.18 88888.00 2009-10-09 09:22:17.625 282 12656.62 95.10 55116.18 88888.00 2009-10-09 09:22:17.750 282 12656.58 95.10 55116.18 88888.00 2009-10-09 09:22:17.875 282 12656.58 95.05 55116.18 88888.00 2009-10-09 09:22:18.000 282 12656.60 95.08 55116.18 88888.00 2009-10-09 09:22:18.125 282 12656.60 95.08 55116.20 88888.00 2009-10-09 09:22:18.250 282 12656.55 95.08 55116.20 88888.00 2009-10-09 09:22:18.375 282 12656.62 95.12 55116.20 88888.00 2009-10-09 09:22:18.500 282 12656.73 95.12 55116.20 88888.00 2009-10-09 09:22:18.625 282 12656.75 95.10 55116.18 88888.00 2009-10-09 09:22:18.750 282 12656.67 95.08 55116.15 88888.00 2009-10-09 09:22:18.875 282 12656.60 95.08 55116.18 88888.00 2009-10-09 09:22:19.000 282 12656.65 95.08 55116.18 88888.00 2009-10-09 09:22:19.125 282 12656.65 95.10 55116.15 88888.00 2009-10-09 09:22:19.250 282 12656.67 95.08 55116.18 88888.00 2009-10-09 09:22:19.375 282 12656.73 95.08 55116.18 88888.00 2009-10-09 09:22:19.500 282 12656.75 95.08 55116.20 88888.00 2009-10-09 09:22:19.625 282 12656.73 95.08 55116.18 88888.00 2009-10-09 09:22:19.750 282 12656.73 95.08 55116.20 88888.00 2009-10-09 09:22:19.875 282 12656.62 95.10 55116.18 88888.00 2009-10-09 09:22:20.000 282 12656.60 95.08 55116.15 88888.00 2009-10-09 09:22:20.125 282 12656.67 95.08 55116.18 88888.00 2009-10-09 09:22:20.250 282 12656.62 95.10 55116.18 88888.00 2009-10-09 09:22:20.375 282 12656.67 95.05 55116.18 88888.00 2009-10-09 09:22:20.500 282 12656.70 95.08 55116.18 88888.00 2009-10-09 09:22:20.625 282 12656.70 95.08 55116.20 88888.00 2009-10-09 09:22:20.750 282 12656.67 95.05 55116.20 88888.00 2009-10-09 09:22:20.875 282 12656.62 95.08 55116.20 88888.00 2009-10-09 09:22:21.000 282 12656.65 95.05 55116.20 88888.00 2009-10-09 09:22:21.125 282 12656.67 95.05 55116.22 88888.00 2009-10-09 09:22:21.250 282 12656.65 95.03 55116.20 88888.00 2009-10-09 09:22:21.375 282 12656.65 95.05 55116.18 88888.00 2009-10-09 09:22:21.500 282 12656.60 95.08 55116.18 88888.00 2009-10-09 09:22:21.625 282 12656.60 95.08 55116.20 88888.00 2009-10-09 09:22:21.750 282 12656.58 95.10 55116.20 88888.00 2009-10-09 09:22:21.875 282 12656.58 95.08 55116.20 88888.00 2009-10-09 09:22:22.000 282 12656.62 95.08 55116.20 88888.00 2009-10-09 09:22:22.125 282 12656.62 95.08 55116.18 88888.00 2009-10-09 09:22:22.250 282 12656.58 95.10 55116.22 88888.00 2009-10-09 09:22:22.375 282 12656.58 95.10 55116.20 88888.00 2009-10-09 09:22:22.500 282 12656.52 95.05 55116.20 88888.00 2009-10-09 09:22:22.625 282 12656.55 95.05 55116.22 88888.00 2009-10-09 09:22:22.750 282 12656.60 95.08 55116.22 88888.00 2009-10-09 09:22:22.875 282 12656.62 95.05 55116.25 88888.00 2009-10-09 09:22:23.000 282 12656.65 95.05 55116.22 88888.00 2009-10-09 09:22:23.125 282 12656.58 95.05 55116.20 88888.00 2009-10-09 09:22:23.250 282 12656.55 95.08 55116.22 88888.00 2009-10-09 09:22:23.375 282 12656.60 95.10 55116.22 88888.00 2009-10-09 09:22:23.500 282 12656.62 95.08 55116.22 88888.00 2009-10-09 09:22:23.625 282 12656.60 95.08 55116.22 88888.00 2009-10-09 09:22:23.750 282 12656.62 95.08 55116.20 88888.00 2009-10-09 09:22:23.875 282 12656.60 95.08 55116.18 88888.00 2009-10-09 09:22:24.000 282 12656.62 95.08 55116.15 88888.00 2009-10-09 09:22:24.125 282 12656.60 95.08 55116.18 88888.00 2009-10-09 09:22:24.250 282 12656.55 95.05 55116.20 88888.00 2009-10-09 09:22:24.375 282 12656.60 95.05 55116.18 88888.00 2009-10-09 09:22:24.500 282 12656.62 95.08 55116.20 88888.00 2009-10-09 09:22:24.625 282 12656.67 95.10 55116.22 88888.00 2009-10-09 09:22:24.750 282 12656.70 95.08 55116.22 88888.00 2009-10-09 09:22:24.875 282 12656.67 95.12 55116.22 88888.00 2009-10-09 09:22:25.000 282 12656.65 95.08 55116.22 88888.00 2009-10-09 09:22:25.125 282 12656.67 95.08 55116.22 88888.00 2009-10-09 09:22:25.250 282 12656.67 95.12 55116.25 88888.00 2009-10-09 09:22:25.375 282 12656.73 95.12 55116.28 88888.00 2009-10-09 09:22:25.500 282 12656.70 95.12 55116.22 88888.00 2009-10-09 09:22:25.625 282 12656.60 95.12 55116.22 88888.00 2009-10-09 09:22:25.750 282 12656.58 95.08 55116.22 88888.00 2009-10-09 09:22:25.875 282 12656.62 95.10 55116.25 88888.00 2009-10-09 09:22:26.000 282 12656.65 95.10 55116.25 88888.00 2009-10-09 09:22:26.125 282 12656.62 95.10 55116.25 88888.00 2009-10-09 09:22:26.250 282 12656.55 95.08 55116.25 88888.00 2009-10-09 09:22:26.375 282 12656.58 95.08 55116.25 88888.00 2009-10-09 09:22:26.500 282 12656.65 95.05 55116.25 88888.00 2009-10-09 09:22:26.625 282 12656.65 95.08 55116.22 88888.00 2009-10-09 09:22:26.750 282 12656.65 95.10 55116.30 88888.00 2009-10-09 09:22:26.875 282 12656.62 95.10 55116.30 88888.00 2009-10-09 09:22:27.000 282 12656.60 95.08 55116.28 88888.00 2009-10-09 09:22:27.125 282 12656.62 95.05 55116.30 88888.00 2009-10-09 09:22:27.250 282 12656.60 95.10 55116.30 88888.00 2009-10-09 09:22:27.375 282 12656.62 95.12 55116.30 88888.00 2009-10-09 09:22:27.500 282 12656.62 95.08 55116.25 88888.00 2009-10-09 09:22:27.625 282 12656.60 95.08 55116.28 88888.00 2009-10-09 09:22:27.750 282 12656.58 95.08 55116.30 88888.00 2009-10-09 09:22:27.875 282 12656.60 95.08 55116.30 88888.00 2009-10-09 09:22:28.000 282 12656.62 95.08 55116.28 88888.00 2009-10-09 09:22:28.125 282 12656.65 95.10 55116.28 88888.00 2009-10-09 09:22:28.250 282 12656.52 95.05 55116.32 88888.00 2009-10-09 09:22:28.375 282 12656.62 95.10 55116.30 88888.00 2009-10-09 09:22:28.500 282 12656.67 95.08 55116.30 88888.00 2009-10-09 09:22:28.625 282 12656.67 95.08 55116.25 88888.00 2009-10-09 09:22:28.750 282 12656.62 95.10 55116.30 88888.00 2009-10-09 09:22:28.875 282 12656.58 95.10 55116.30 88888.00 2009-10-09 09:22:29.000 282 12656.60 95.10 55116.30 88888.00 2009-10-09 09:22:29.125 282 12656.60 95.15 55116.32 88888.00 2009-10-09 09:22:29.250 282 12656.58 95.12 55116.35 88888.00 2009-10-09 09:22:29.375 282 12656.60 95.12 55116.32 88888.00 2009-10-09 09:22:29.500 282 12656.60 95.12 55116.28 88888.00 2009-10-09 09:22:29.625 282 12656.55 95.10 55116.28 88888.00 2009-10-09 09:22:29.750 282 12656.55 95.10 55116.28 88888.00 2009-10-09 09:22:29.875 282 12656.65 95.08 55116.25 88888.00 2009-10-09 09:22:30.000 282 12656.70 95.10 55116.25 88888.00 2009-10-09 09:22:30.125 282 12656.67 95.12 55116.28 88888.00 2009-10-09 09:22:30.250 282 12656.62 95.10 55116.28 88888.00 2009-10-09 09:22:30.375 282 12656.55 95.12 55116.28 88888.00 2009-10-09 09:22:30.500 282 12656.58 95.12 55116.30 88888.00 2009-10-09 09:22:30.625 282 12656.60 95.12 55116.30 88888.00 2009-10-09 09:22:30.750 282 12656.55 95.12 55116.30 88888.00 2009-10-09 09:22:30.875 282 12656.58 95.12 55116.32 88888.00 2009-10-09 09:22:31.000 282 12656.62 95.12 55116.28 88888.00 2009-10-09 09:22:31.125 282 12656.58 95.12 55116.30 88888.00 2009-10-09 09:22:31.250 282 12656.55 95.15 55116.35 88888.00 2009-10-09 09:22:31.375 282 12656.60 95.15 55116.32 88888.00 2009-10-09 09:22:31.500 282 12656.62 95.12 55116.35 88888.00 2009-10-09 09:22:31.625 282 12656.62 95.12 55116.32 88888.00 2009-10-09 09:22:31.750 282 12656.55 95.12 55116.32 88888.00 2009-10-09 09:22:31.875 282 12656.55 95.15 55116.30 88888.00 2009-10-09 09:22:32.000 282 12656.58 95.10 55116.25 88888.00 2009-10-09 09:22:32.125 282 12656.60 95.08 55116.25 88888.00 2009-10-09 09:22:32.250 282 12656.58 95.12 55116.30 88888.00 2009-10-09 09:22:32.375 282 12656.62 95.15 55116.30 88888.00 2009-10-09 09:22:32.500 282 12656.67 95.12 55116.32 88888.00 2009-10-09 09:22:32.625 282 12656.70 95.15 55116.35 88888.00 2009-10-09 09:22:32.750 282 12656.70 95.17 55116.35 88888.00 2009-10-09 09:22:32.875 282 12656.70 95.17 55116.35 88888.00 2009-10-09 09:22:33.000 282 12656.65 95.12 55116.30 88888.00 2009-10-09 09:22:33.125 282 12656.62 95.12 55116.32 88888.00 2009-10-09 09:22:33.250 282 12656.58 95.10 55116.32 88888.00 2009-10-09 09:22:33.375 282 12656.62 95.12 55116.32 88888.00 2009-10-09 09:22:33.500 282 12656.62 95.12 55116.32 88888.00 2009-10-09 09:22:33.625 282 12656.58 95.15 55116.30 88888.00 2009-10-09 09:22:33.750 282 12656.60 95.15 55116.30 88888.00 2009-10-09 09:22:33.875 282 12656.65 95.12 55116.30 88888.00 2009-10-09 09:22:34.000 282 12656.65 95.10 55116.32 88888.00 2009-10-09 09:22:34.125 282 12656.65 95.10 55116.35 88888.00 2009-10-09 09:22:34.250 282 12656.67 95.10 55116.32 88888.00 2009-10-09 09:22:34.375 282 12656.70 95.10 55116.30 88888.00 2009-10-09 09:22:34.500 282 12656.67 95.12 55116.30 88888.00 2009-10-09 09:22:34.625 282 12656.67 95.15 55116.32 88888.00 2009-10-09 09:22:34.750 282 12656.65 95.15 55116.32 88888.00 2009-10-09 09:22:34.875 282 12656.62 95.15 55116.30 88888.00 2009-10-09 09:22:35.000 282 12656.58 95.12 55116.35 88888.00 2009-10-09 09:22:35.125 282 12656.55 95.12 55116.35 88888.00 2009-10-09 09:22:35.250 282 12656.58 95.15 55116.32 88888.00 2009-10-09 09:22:35.375 282 12656.62 95.15 55116.35 88888.00 2009-10-09 09:22:35.500 282 12656.62 95.15 55116.38 88888.00 2009-10-09 09:22:35.625 282 12656.62 95.12 55116.35 88888.00 2009-10-09 09:22:35.750 282 12656.60 95.12 55116.38 88888.00 2009-10-09 09:22:35.875 282 12656.67 95.12 55116.32 88888.00 2009-10-09 09:22:36.000 282 12656.73 95.10 55116.35 88888.00 2009-10-09 09:22:36.125 282 12656.70 95.12 55116.32 88888.00 2009-10-09 09:22:36.250 282 12656.70 95.12 55116.38 88888.00 2009-10-09 09:22:36.375 282 12656.73 95.15 55116.38 88888.00 2009-10-09 09:22:36.500 282 12656.70 95.12 55116.35 88888.00 2009-10-09 09:22:36.625 282 12656.67 95.10 55116.32 88888.00 2009-10-09 09:22:36.750 282 12656.62 95.10 55116.35 88888.00 2009-10-09 09:22:36.875 282 12656.62 95.12 55116.35 88888.00 2009-10-09 09:22:37.000 282 12656.58 95.12 55116.35 88888.00 2009-10-09 09:22:37.125 282 12656.62 95.12 55116.38 88888.00 2009-10-09 09:22:37.250 282 12656.65 95.15 55116.38 88888.00 2009-10-09 09:22:37.375 282 12656.67 95.17 55116.40 88888.00 2009-10-09 09:22:37.500 282 12656.67 95.17 55116.38 88888.00 2009-10-09 09:22:37.625 282 12656.67 95.15 55116.35 88888.00 2009-10-09 09:22:37.750 282 12656.77 95.15 55116.32 88888.00 2009-10-09 09:22:37.875 282 12656.80 95.15 55116.35 88888.00 2009-10-09 09:22:38.000 282 12656.75 95.15 55116.35 88888.00 2009-10-09 09:22:38.125 282 12656.73 95.15 55116.35 88888.00 2009-10-09 09:22:38.250 282 12656.60 95.12 55116.35 88888.00 2009-10-09 09:22:38.375 282 12656.60 95.12 55116.35 88888.00 2009-10-09 09:22:38.500 282 12656.62 95.15 55116.35 88888.00 2009-10-09 09:22:38.625 282 12656.70 95.15 55116.30 88888.00 2009-10-09 09:22:38.750 282 12656.70 95.15 55116.32 88888.00 2009-10-09 09:22:38.875 282 12656.67 95.12 55116.35 88888.00 2009-10-09 09:22:39.000 282 12656.70 95.12 55116.35 88888.00 2009-10-09 09:22:39.125 282 12656.73 95.12 55116.35 88888.00 2009-10-09 09:22:39.250 282 12656.70 95.12 55116.32 88888.00 2009-10-09 09:22:39.375 282 12656.73 95.15 55116.30 88888.00 2009-10-09 09:22:39.500 282 12656.67 95.15 55116.32 88888.00 2009-10-09 09:22:39.625 282 12656.62 95.12 55116.30 88888.00 2009-10-09 09:22:39.750 282 12656.67 95.12 55116.32 88888.00 2009-10-09 09:22:39.875 282 12656.70 95.17 55116.32 88888.00 2009-10-09 09:22:40.000 282 12656.62 95.17 55116.30 88888.00 2009-10-09 09:22:40.125 282 12656.58 95.15 55116.30 88888.00 2009-10-09 09:22:40.250 282 12656.60 95.12 55116.30 88888.00 2009-10-09 09:22:40.375 282 12656.70 95.15 55116.30 88888.00 2009-10-09 09:22:40.500 282 12656.70 95.15 55116.30 88888.00 2009-10-09 09:22:40.625 282 12656.67 95.12 55116.35 88888.00 2009-10-09 09:22:40.750 282 12656.65 95.15 55116.35 88888.00 2009-10-09 09:22:40.875 282 12656.65 95.15 55116.32 88888.00 2009-10-09 09:22:41.000 282 12656.67 95.15 55116.32 88888.00 2009-10-09 09:22:41.125 282 12656.62 95.15 55116.38 88888.00 2009-10-09 09:22:41.250 282 12656.67 95.15 55116.40 88888.00 2009-10-09 09:22:41.375 282 12656.73 95.20 55116.38 88888.00 2009-10-09 09:22:41.500 282 12656.73 95.17 55116.35 88888.00 2009-10-09 09:22:41.625 282 12656.70 95.17 55116.32 88888.00 2009-10-09 09:22:41.750 282 12656.70 95.15 55116.35 88888.00 2009-10-09 09:22:41.875 282 12656.70 95.17 55116.32 88888.00 2009-10-09 09:22:42.000 282 12656.70 95.15 55116.30 88888.00 2009-10-09 09:22:42.125 282 12656.67 95.15 55116.35 88888.00 2009-10-09 09:22:42.250 282 12656.67 95.15 55116.38 88888.00 2009-10-09 09:22:42.375 282 12656.73 95.15 55116.38 88888.00 2009-10-09 09:22:42.500 282 12656.73 95.15 55116.32 88888.00 2009-10-09 09:22:42.625 282 12656.73 95.17 55116.32 88888.00 2009-10-09 09:22:42.750 282 12656.73 95.17 55116.32 88888.00 2009-10-09 09:22:42.875 282 12656.73 95.17 55116.35 88888.00 2009-10-09 09:22:43.000 282 12656.70 95.15 55116.35 88888.00 2009-10-09 09:22:43.125 282 12656.73 95.15 55116.38 88888.00 2009-10-09 09:22:43.250 282 12656.77 95.17 55116.40 88888.00 2009-10-09 09:22:43.375 282 12656.80 95.15 55116.35 88888.00 2009-10-09 09:22:43.500 282 12656.73 95.15 55116.32 88888.00 2009-10-09 09:22:43.625 282 12656.70 95.15 55116.35 88888.00 2009-10-09 09:22:43.750 282 12656.73 95.17 55116.35 88888.00 2009-10-09 09:22:43.875 282 12656.75 95.15 55116.35 88888.00 2009-10-09 09:22:44.000 282 12656.77 95.17 55116.35 88888.00 2009-10-09 09:22:44.125 282 12656.75 95.17 55116.35 88888.00 2009-10-09 09:22:44.250 282 12656.70 95.15 55116.35 88888.00 2009-10-09 09:22:44.375 282 12656.70 95.17 55116.35 88888.00 2009-10-09 09:22:44.500 282 12656.70 95.20 55116.38 88888.00 2009-10-09 09:22:44.625 282 12656.75 95.17 55116.40 88888.00 2009-10-09 09:22:44.750 282 12656.77 95.15 55116.38 88888.00 2009-10-09 09:22:44.875 282 12656.73 95.15 55116.38 88888.00 2009-10-09 09:22:45.000 282 12656.65 95.17 55116.30 88888.00 2009-10-09 09:22:45.125 282 12656.67 95.17 55116.32 88888.00 2009-10-09 09:22:45.250 282 12656.67 95.17 55116.38 88888.00 2009-10-09 09:22:45.375 282 12656.73 95.20 55116.40 88888.00 2009-10-09 09:22:45.500 282 12656.75 95.22 55116.38 88888.00 2009-10-09 09:22:45.625 282 12656.73 95.20 55116.40 88888.00 2009-10-09 09:22:45.750 282 12656.70 95.22 55116.40 88888.00 2009-10-09 09:22:45.875 282 12656.70 95.22 55116.40 88888.00 2009-10-09 09:22:46.000 282 12656.75 95.22 55116.40 88888.00 2009-10-09 09:22:46.125 282 12656.77 95.20 55116.40 88888.00 2009-10-09 09:22:46.250 282 12656.77 95.15 55116.38 88888.00 2009-10-09 09:22:46.375 282 12656.80 95.17 55116.38 88888.00 2009-10-09 09:22:46.500 282 12656.75 95.17 55116.38 88888.00 2009-10-09 09:22:46.625 282 12656.75 95.17 55116.38 88888.00 2009-10-09 09:22:46.750 282 12656.77 95.15 55116.38 88888.00 2009-10-09 09:22:46.875 282 12656.80 95.17 55116.40 88888.00 2009-10-09 09:22:47.000 282 12656.80 95.17 55116.38 88888.00 2009-10-09 09:22:47.125 282 12656.77 95.17 55116.38 88888.00 2009-10-09 09:22:47.250 282 12656.75 95.17 55116.40 88888.00 2009-10-09 09:22:47.375 282 12656.77 95.20 55116.43 88888.00 2009-10-09 09:22:47.500 282 12656.80 95.20 55116.40 88888.00 2009-10-09 09:22:47.625 282 12656.75 95.17 55116.43 88888.00 2009-10-09 09:22:47.750 282 12656.73 95.20 55116.40 88888.00 2009-10-09 09:22:47.875 282 12656.73 95.20 55116.43 88888.00 2009-10-09 09:22:48.000 282 12656.80 95.22 55116.40 88888.00 2009-10-09 09:22:48.125 282 12656.83 95.22 55116.40 88888.00 2009-10-09 09:22:48.250 282 12656.75 95.20 55116.45 88888.00 2009-10-09 09:22:48.375 282 12656.75 95.20 55116.43 88888.00 2009-10-09 09:22:48.500 282 12656.83 95.20 55116.43 88888.00 2009-10-09 09:22:48.625 282 12656.85 95.20 55116.43 88888.00 2009-10-09 09:22:48.750 282 12656.83 95.20 55116.43 88888.00 2009-10-09 09:22:48.875 282 12656.77 95.20 55116.43 88888.00 2009-10-09 09:22:49.000 282 12656.77 95.20 55116.40 88888.00 2009-10-09 09:22:49.125 282 12656.80 95.22 55116.43 88888.00 2009-10-09 09:22:49.250 282 12656.75 95.20 55116.45 88888.00 2009-10-09 09:22:49.375 282 12656.80 95.20 55116.43 88888.00 2009-10-09 09:22:49.500 282 12656.80 95.17 55116.43 88888.00 2009-10-09 09:22:49.625 282 12656.80 95.20 55116.40 88888.00 2009-10-09 09:22:49.750 282 12656.83 95.22 55116.40 88888.00 2009-10-09 09:22:49.875 282 12656.83 95.20 55116.40 88888.00 2009-10-09 09:22:50.000 282 12656.80 95.20 55116.38 88888.00 2009-10-09 09:22:50.125 282 12656.75 95.17 55116.40 88888.00 2009-10-09 09:22:50.250 282 12656.67 95.20 55116.45 88888.00 2009-10-09 09:22:50.375 282 12656.70 95.20 55116.43 88888.00 2009-10-09 09:22:50.500 282 12656.75 95.17 55116.43 88888.00 2009-10-09 09:22:50.625 282 12656.75 95.22 55116.43 88888.00 2009-10-09 09:22:50.750 282 12656.70 95.22 55116.43 88888.00 2009-10-09 09:22:50.875 282 12656.65 95.25 55116.40 88888.00 2009-10-09 09:22:51.000 282 12656.70 95.22 55116.43 88888.00 2009-10-09 09:22:51.125 282 12656.70 95.20 55116.40 88888.00 2009-10-09 09:22:51.250 282 12656.70 95.20 55116.40 88888.00 2009-10-09 09:22:51.375 282 12656.77 95.20 55116.40 88888.00 2009-10-09 09:22:51.500 282 12656.77 95.20 55116.38 88888.00 2009-10-09 09:22:51.625 282 12656.73 95.20 55116.38 88888.00 2009-10-09 09:22:51.750 282 12656.73 95.20 55116.40 88888.00 2009-10-09 09:22:51.875 282 12656.77 95.25 55116.38 88888.00 2009-10-09 09:22:52.000 282 12656.75 95.22 55116.35 88888.00 2009-10-09 09:22:52.125 282 12656.75 95.20 55116.35 88888.00 2009-10-09 09:22:52.250 282 12656.73 95.17 55116.38 88888.00 2009-10-09 09:22:52.375 282 12656.70 95.20 55116.38 88888.00 2009-10-09 09:22:52.500 282 12656.65 95.20 55116.38 88888.00 2009-10-09 09:22:52.625 282 12656.73 95.22 55116.40 88888.00 2009-10-09 09:22:52.750 282 12656.67 95.20 55116.43 88888.00 2009-10-09 09:22:52.875 282 12656.67 95.20 55116.40 88888.00 2009-10-09 09:22:53.000 282 12656.70 95.20 55116.40 88888.00 2009-10-09 09:22:53.125 282 12656.70 95.22 55116.40 88888.00 2009-10-09 09:22:53.250 282 12656.73 95.20 55116.40 88888.00 2009-10-09 09:22:53.375 282 12656.75 95.20 55116.40 88888.00 2009-10-09 09:22:53.500 282 12656.75 95.22 55116.40 88888.00 2009-10-09 09:22:53.625 282 12656.73 95.22 55116.40 88888.00 2009-10-09 09:22:53.750 282 12656.70 95.20 55116.43 88888.00 2009-10-09 09:22:53.875 282 12656.73 95.17 55116.43 88888.00 2009-10-09 09:22:54.000 282 12656.77 95.17 55116.40 88888.00 2009-10-09 09:22:54.125 282 12656.80 95.22 55116.43 88888.00 2009-10-09 09:22:54.250 282 12656.73 95.20 55116.45 88888.00 2009-10-09 09:22:54.375 282 12656.80 95.22 55116.43 88888.00 2009-10-09 09:22:54.500 282 12656.83 95.20 55116.43 88888.00 2009-10-09 09:22:54.625 282 12656.85 95.20 55116.45 88888.00 2009-10-09 09:22:54.750 282 12656.80 95.20 55116.47 88888.00 2009-10-09 09:22:54.875 282 12656.80 95.17 55116.47 88888.00 2009-10-09 09:22:55.000 282 12656.75 95.17 55116.43 88888.00 2009-10-09 09:22:55.125 282 12656.75 95.17 55116.43 88888.00 2009-10-09 09:22:55.250 282 12656.83 95.17 55116.45 88888.00 2009-10-09 09:22:55.375 282 12656.85 95.17 55116.45 88888.00 2009-10-09 09:22:55.500 282 12656.80 95.20 55116.47 88888.00 2009-10-09 09:22:55.625 282 12656.73 95.22 55116.45 88888.00 2009-10-09 09:22:55.750 282 12656.70 95.25 55116.47 88888.00 2009-10-09 09:22:55.875 282 12656.67 95.22 55116.47 88888.00 2009-10-09 09:22:56.000 282 12656.67 95.20 55116.50 88888.00 2009-10-09 09:22:56.125 282 12656.67 95.20 55116.47 88888.00 2009-10-09 09:22:56.250 282 12656.70 95.20 55116.47 88888.00 2009-10-09 09:22:56.375 282 12656.75 95.20 55116.47 88888.00 2009-10-09 09:22:56.500 282 12656.70 95.20 55116.47 88888.00 2009-10-09 09:22:56.625 282 12656.65 95.20 55116.47 88888.00 2009-10-09 09:22:56.750 282 12656.60 95.17 55116.45 88888.00 2009-10-09 09:22:56.875 282 12656.62 95.17 55116.45 88888.00 2009-10-09 09:22:57.000 282 12656.75 95.17 55116.45 88888.00 2009-10-09 09:22:57.125 282 12656.77 95.20 55116.50 88888.00 2009-10-09 09:22:57.250 282 12656.67 95.22 55116.53 88888.00 2009-10-09 09:22:57.375 282 12656.65 95.22 55116.53 88888.00 2009-10-09 09:22:57.500 282 12656.65 95.22 55116.55 88888.00 2009-10-09 09:22:57.625 282 12656.70 95.22 55116.47 88888.00 2009-10-09 09:22:57.750 282 12656.70 95.22 55116.47 88888.00 2009-10-09 09:22:57.875 282 12656.67 95.20 55116.47 88888.00 2009-10-09 09:22:58.000 282 12656.70 95.20 55116.47 88888.00 2009-10-09 09:22:58.125 282 12656.70 95.17 55116.50 88888.00 2009-10-09 09:22:58.250 282 12656.65 95.15 55116.45 88888.00 2009-10-09 09:22:58.375 282 12656.67 95.20 55116.47 88888.00 2009-10-09 09:22:58.500 282 12656.73 95.22 55116.45 88888.00 2009-10-09 09:22:58.625 282 12656.77 95.22 55116.47 88888.00 2009-10-09 09:22:58.750 282 12656.80 95.20 55116.47 88888.00 2009-10-09 09:22:58.875 282 12656.77 95.20 55116.45 88888.00 2009-10-09 09:22:59.000 282 12656.83 95.20 55116.47 88888.00 2009-10-09 09:22:59.125 282 12656.77 95.22 55116.50 88888.00 2009-10-09 09:22:59.250 282 12656.75 95.22 55116.53 88888.00 2009-10-09 09:22:59.375 282 12656.77 95.25 55116.55 88888.00 2009-10-09 09:22:59.500 282 12656.73 95.22 55116.53 88888.00 2009-10-09 09:22:59.625 282 12656.75 95.22 55116.53 88888.00 2009-10-09 09:22:59.750 282 12656.75 95.17 55116.47 88888.00 2009-10-09 09:22:59.875 282 12656.77 95.20 55116.45 88888.00 2009-10-09 09:23:00.000 282 12656.75 95.22 55116.45 88888.00 2009-10-09 09:23:00.125 282 12656.70 95.20 55116.47 88888.00 2009-10-09 09:23:00.250 282 12656.70 95.20 55116.50 88888.00 2009-10-09 09:23:00.375 282 12656.75 95.22 55116.50 88888.00 2009-10-09 09:23:00.500 282 12656.70 95.20 55116.47 88888.00 2009-10-09 09:23:00.625 282 12656.62 95.22 55116.50 88888.00 2009-10-09 09:23:00.750 282 12656.67 95.20 55116.47 88888.00 2009-10-09 09:23:00.875 282 12656.73 95.22 55116.50 88888.00 2009-10-09 09:23:01.000 282 12656.70 95.25 55116.47 88888.00 2009-10-09 09:23:01.125 282 12656.65 95.22 55116.47 88888.00 2009-10-09 09:23:01.250 282 12656.62 95.22 55116.50 88888.00 2009-10-09 09:23:01.375 282 12656.62 95.25 55116.50 88888.00 2009-10-09 09:23:01.500 282 12656.60 95.25 55116.50 88888.00 2009-10-09 09:23:01.625 282 12656.60 95.25 55116.50 88888.00 2009-10-09 09:23:01.750 282 12656.60 95.25 55116.50 88888.00 2009-10-09 09:23:01.875 282 12656.62 95.22 55116.47 88888.00 2009-10-09 09:23:02.000 282 12656.62 95.25 55116.50 88888.00 2009-10-09 09:23:02.125 282 12656.65 95.25 55116.47 88888.00 2009-10-09 09:23:02.250 282 12656.62 95.25 55116.50 88888.00 2009-10-09 09:23:02.375 282 12656.62 95.28 55116.50 88888.00 2009-10-09 09:23:02.500 282 12656.58 95.25 55116.50 88888.00 2009-10-09 09:23:02.625 282 12656.60 95.22 55116.47 88888.00 2009-10-09 09:23:02.750 282 12656.62 95.25 55116.53 88888.00 2009-10-09 09:23:02.875 282 12656.62 95.25 55116.53 88888.00 2009-10-09 09:23:03.000 282 12656.67 95.22 55116.50 88888.00 2009-10-09 09:23:03.125 282 12656.67 95.25 55116.55 88888.00 2009-10-09 09:23:03.250 282 12656.67 95.22 55116.50 88888.00 2009-10-09 09:23:03.375 282 12656.70 95.25 55116.50 88888.00 2009-10-09 09:23:03.500 282 12656.73 95.25 55116.50 88888.00 2009-10-09 09:23:03.625 282 12656.75 95.25 55116.50 88888.00 2009-10-09 09:23:03.750 282 12656.73 95.25 55116.55 88888.00 2009-10-09 09:23:03.875 282 12656.70 95.28 55116.50 88888.00 2009-10-09 09:23:04.000 282 12656.70 95.28 55116.47 88888.00 2009-10-09 09:23:04.125 282 12656.67 95.25 55116.50 88888.00 2009-10-09 09:23:04.250 282 12656.70 95.20 55116.53 88888.00 2009-10-09 09:23:04.375 282 12656.73 95.25 55116.53 88888.00 2009-10-09 09:23:04.500 282 12656.65 95.25 55116.55 88888.00 2009-10-09 09:23:04.625 282 12656.67 95.28 55116.55 88888.00 2009-10-09 09:23:04.750 282 12656.67 95.22 55116.53 88888.00 2009-10-09 09:23:04.875 282 12656.70 95.22 55116.50 88888.00 2009-10-09 09:23:05.000 282 12656.67 95.25 55116.53 88888.00 2009-10-09 09:23:05.125 282 12656.65 95.22 55116.53 88888.00 2009-10-09 09:23:05.250 282 12656.60 95.22 55116.55 88888.00 2009-10-09 09:23:05.375 282 12656.70 95.25 55116.55 88888.00 2009-10-09 09:23:05.500 282 12656.77 95.25 55116.55 88888.00 2009-10-09 09:23:05.625 282 12656.80 95.28 55116.53 88888.00 2009-10-09 09:23:05.750 282 12656.77 95.28 55116.53 88888.00 2009-10-09 09:23:05.875 282 12656.75 95.28 55116.53 88888.00 2009-10-09 09:23:06.000 282 12656.75 95.28 55116.50 88888.00 2009-10-09 09:23:06.125 282 12656.75 95.28 55116.53 88888.00 2009-10-09 09:23:06.250 282 12656.73 95.25 55116.50 88888.00 2009-10-09 09:23:06.375 282 12656.73 95.22 55116.50 88888.00 2009-10-09 09:23:06.500 282 12656.73 95.22 55116.53 88888.00 2009-10-09 09:23:06.625 282 12656.70 95.25 55116.55 88888.00 2009-10-09 09:23:06.750 282 12656.70 95.25 55116.53 88888.00 2009-10-09 09:23:06.875 282 12656.65 95.28 55116.55 88888.00 2009-10-09 09:23:07.000 282 12656.65 95.25 55116.47 88888.00 2009-10-09 09:23:07.125 282 12656.70 95.25 55116.50 88888.00 2009-10-09 09:23:07.250 282 12656.67 95.22 55116.53 88888.00 2009-10-09 09:23:07.375 282 12656.73 95.25 55116.50 88888.00 2009-10-09 09:23:07.500 282 12656.73 95.25 55116.53 88888.00 2009-10-09 09:23:07.625 282 12656.73 95.25 55116.53 88888.00 2009-10-09 09:23:07.750 282 12656.73 95.22 55116.50 88888.00 2009-10-09 09:23:07.875 282 12656.70 95.22 55116.53 88888.00 2009-10-09 09:23:08.000 282 12656.70 95.22 55116.50 88888.00 2009-10-09 09:23:08.125 282 12656.70 95.22 55116.53 88888.00 2009-10-09 09:23:08.250 282 12656.62 95.25 55116.53 88888.00 2009-10-09 09:23:08.375 282 12656.65 95.25 55116.53 88888.00 2009-10-09 09:23:08.500 282 12656.67 95.25 55116.53 88888.00 2009-10-09 09:23:08.625 282 12656.73 95.22 55116.50 88888.00 2009-10-09 09:23:08.750 282 12656.73 95.22 55116.50 88888.00 2009-10-09 09:23:08.875 282 12656.70 95.22 55116.53 88888.00 2009-10-09 09:23:09.000 282 12656.73 95.22 55116.47 88888.00 2009-10-09 09:23:09.125 282 12656.75 95.25 55116.53 88888.00 2009-10-09 09:23:09.250 282 12656.73 95.25 55116.50 88888.00 2009-10-09 09:23:09.375 282 12656.67 95.22 55116.47 88888.00 2009-10-09 09:23:09.500 282 12656.65 95.22 55116.50 88888.00 2009-10-09 09:23:09.625 282 12656.70 95.25 55116.50 88888.00 2009-10-09 09:23:09.750 282 12656.67 95.25 55116.55 88888.00 2009-10-09 09:23:09.875 282 12656.58 95.25 55116.53 88888.00 2009-10-09 09:23:10.000 282 12656.58 95.28 55116.50 88888.00 2009-10-09 09:23:10.125 282 12656.67 95.25 55116.53 88888.00 2009-10-09 09:23:10.250 282 12656.73 95.28 55116.53 88888.00 2009-10-09 09:23:10.375 282 12656.73 95.28 55116.53 88888.00 2009-10-09 09:23:10.500 282 12656.62 95.22 55116.53 88888.00 2009-10-09 09:23:10.625 282 12656.62 95.22 55116.57 88888.00 2009-10-09 09:23:10.750 282 12656.70 95.25 55116.53 88888.00 2009-10-09 09:23:10.875 282 12656.65 95.28 55116.50 88888.00 2009-10-09 09:23:11.000 282 12656.62 95.25 55116.50 88888.00 2009-10-09 09:23:11.125 282 12656.67 95.25 55116.53 88888.00 2009-10-09 09:23:11.250 282 12656.67 95.25 55116.50 88888.00 2009-10-09 09:23:11.375 282 12656.65 95.25 55116.47 88888.00 2009-10-09 09:23:11.500 282 12656.67 95.25 55116.50 88888.00 2009-10-09 09:23:11.625 282 12656.75 95.30 55116.55 88888.00 2009-10-09 09:23:11.750 282 12656.73 95.28 55116.55 88888.00 2009-10-09 09:23:11.875 282 12656.65 95.28 55116.55 88888.00 2009-10-09 09:23:12.000 282 12656.62 95.25 55116.50 88888.00 2009-10-09 09:23:12.125 282 12656.65 95.25 55116.55 88888.00 2009-10-09 09:23:12.250 282 12656.70 95.28 55116.55 88888.00 2009-10-09 09:23:12.375 282 12656.77 95.28 55116.60 88888.00 2009-10-09 09:23:12.500 282 12656.73 95.30 55116.65 88888.00 2009-10-09 09:23:12.625 282 12656.65 95.28 55116.60 88888.00 2009-10-09 09:23:12.750 282 12656.60 95.22 55116.55 88888.00 2009-10-09 09:23:12.875 282 12656.62 95.20 55116.55 88888.00 2009-10-09 09:23:13.000 282 12656.62 95.25 55116.53 88888.00 2009-10-09 09:23:13.125 282 12656.62 95.25 55116.53 88888.00 2009-10-09 09:23:13.250 282 12656.62 95.22 55116.55 88888.00 2009-10-09 09:23:13.375 282 12656.62 95.25 55116.55 88888.00 2009-10-09 09:23:13.500 282 12656.60 95.28 55116.55 88888.00 2009-10-09 09:23:13.625 282 12656.62 95.30 55116.53 88888.00 2009-10-09 09:23:13.750 282 12656.65 95.30 55116.55 88888.00 2009-10-09 09:23:13.875 282 12656.67 95.30 55116.55 88888.00 2009-10-09 09:23:14.000 282 12656.65 95.30 55116.55 88888.00 2009-10-09 09:23:14.125 282 12656.65 95.28 55116.55 88888.00 2009-10-09 09:23:14.250 282 12656.67 95.28 55116.57 88888.00 2009-10-09 09:23:14.375 282 12656.70 95.28 55116.57 88888.00 2009-10-09 09:23:14.500 282 12656.70 95.28 55116.55 88888.00 2009-10-09 09:23:14.625 282 12656.67 95.30 55116.55 88888.00 2009-10-09 09:23:14.750 282 12656.67 95.33 55116.55 88888.00 2009-10-09 09:23:14.875 282 12656.67 95.33 55116.55 88888.00 2009-10-09 09:23:15.000 282 12656.67 95.30 55116.53 88888.00 2009-10-09 09:23:15.125 282 12656.60 95.28 55116.55 88888.00 2009-10-09 09:23:15.250 282 12656.60 95.30 55116.53 88888.00 2009-10-09 09:23:15.375 282 12656.67 95.30 55116.55 88888.00 2009-10-09 09:23:15.500 282 12656.73 95.33 55116.55 88888.00 2009-10-09 09:23:15.625 282 12656.75 95.33 55116.55 88888.00 2009-10-09 09:23:15.750 282 12656.73 95.35 55116.55 88888.00 2009-10-09 09:23:15.875 282 12656.75 95.35 55116.53 88888.00 2009-10-09 09:23:16.000 282 12656.75 95.33 55116.55 88888.00 2009-10-09 09:23:16.125 282 12656.80 95.30 55116.53 88888.00 2009-10-09 09:23:16.250 282 12656.77 95.30 55116.57 88888.00 2009-10-09 09:23:16.375 282 12656.73 95.33 55116.55 88888.00 2009-10-09 09:23:16.500 282 12656.67 95.33 55116.55 88888.00 2009-10-09 09:23:16.625 282 12656.65 95.33 55116.55 88888.00 2009-10-09 09:23:16.750 282 12656.65 95.30 55116.53 88888.00 2009-10-09 09:23:16.875 282 12656.65 95.33 55116.53 88888.00 2009-10-09 09:23:17.000 282 12656.62 95.30 55116.55 88888.00 2009-10-09 09:23:17.125 282 12656.62 95.33 55116.60 88888.00 2009-10-09 09:23:17.250 282 12656.65 95.33 55116.57 88888.00 2009-10-09 09:23:17.375 282 12656.70 95.33 55116.57 88888.00 2009-10-09 09:23:17.500 282 12656.70 95.33 55116.60 88888.00 2009-10-09 09:23:17.625 282 12656.70 95.35 55116.57 88888.00 2009-10-09 09:23:17.750 282 12656.73 95.33 55116.53 88888.00 2009-10-09 09:23:17.875 282 12656.70 95.33 55116.55 88888.00 2009-10-09 09:23:18.000 282 12656.65 95.35 55116.57 88888.00 2009-10-09 09:23:18.125 282 12656.60 95.33 55116.57 88888.00 2009-10-09 09:23:18.250 282 12656.60 95.30 55116.57 88888.00 2009-10-09 09:23:18.375 282 12656.73 95.35 55116.57 88888.00 2009-10-09 09:23:18.500 282 12656.73 95.35 55116.55 88888.00 2009-10-09 09:23:18.625 282 12656.67 95.33 55116.55 88888.00 2009-10-09 09:23:18.750 282 12656.65 95.33 55116.57 88888.00 2009-10-09 09:23:18.875 282 12656.67 95.33 55116.62 88888.00 2009-10-09 09:23:19.000 282 12656.67 95.33 55116.62 88888.00 2009-10-09 09:23:19.125 282 12656.62 95.35 55116.62 88888.00 2009-10-09 09:23:19.250 282 12656.60 95.33 55116.62 88888.00 2009-10-09 09:23:19.375 282 12656.65 95.33 55116.57 88888.00 2009-10-09 09:23:19.500 282 12656.70 95.35 55116.57 88888.00 2009-10-09 09:23:19.625 282 12656.73 95.35 55116.57 88888.00 2009-10-09 09:23:19.750 282 12656.67 95.33 55116.55 88888.00 2009-10-09 09:23:19.875 282 12656.67 95.33 55116.55 88888.00 2009-10-09 09:23:20.000 282 12656.67 95.33 55116.60 88888.00 2009-10-09 09:23:20.125 282 12656.75 95.35 55116.60 88888.00 2009-10-09 09:23:20.250 282 12656.73 95.35 55116.60 88888.00 2009-10-09 09:23:20.375 282 12656.77 95.35 55116.60 88888.00 2009-10-09 09:23:20.500 282 12656.77 95.33 55116.57 88888.00 2009-10-09 09:23:20.625 282 12656.75 95.30 55116.57 88888.00 2009-10-09 09:23:20.750 282 12656.77 95.28 55116.60 88888.00 2009-10-09 09:23:20.875 282 12656.73 95.28 55116.60 88888.00 2009-10-09 09:23:21.000 282 12656.70 95.33 55116.60 88888.00 2009-10-09 09:23:21.125 282 12656.70 95.33 55116.60 88888.00 2009-10-09 09:23:21.250 282 12656.73 95.33 55116.65 88888.00 2009-10-09 09:23:21.375 282 12656.75 95.35 55116.65 88888.00 2009-10-09 09:23:21.500 282 12656.77 95.33 55116.65 88888.00 2009-10-09 09:23:21.625 282 12656.73 95.35 55116.62 88888.00 2009-10-09 09:23:21.750 282 12656.65 95.35 55116.57 88888.00 2009-10-09 09:23:21.875 282 12656.67 95.35 55116.65 88888.00 2009-10-09 09:23:22.000 282 12656.77 95.33 55116.60 88888.00 2009-10-09 09:23:22.125 282 12656.67 95.30 55116.62 88888.00 2009-10-09 09:23:22.250 282 12656.65 95.35 55116.65 88888.00 2009-10-09 09:23:22.375 282 12656.70 95.35 55116.62 88888.00 2009-10-09 09:23:22.500 282 12656.73 95.35 55116.62 88888.00 2009-10-09 09:23:22.625 282 12656.70 95.35 55116.62 88888.00 2009-10-09 09:23:22.750 282 12656.62 95.30 55116.62 88888.00 2009-10-09 09:23:22.875 282 12656.62 95.33 55116.62 88888.00 2009-10-09 09:23:23.000 282 12656.65 95.38 55116.62 88888.00 2009-10-09 09:23:23.125 282 12656.65 95.38 55116.62 88888.00 2009-10-09 09:23:23.250 282 12656.65 95.35 55116.60 88888.00 2009-10-09 09:23:23.375 282 12656.73 95.35 55116.57 88888.00 2009-10-09 09:23:23.500 282 12656.77 95.35 55116.55 88888.00 2009-10-09 09:23:23.625 282 12656.77 95.33 55116.57 88888.00 2009-10-09 09:23:23.750 282 12656.77 95.35 55116.57 88888.00 2009-10-09 09:23:23.875 282 12656.77 95.33 55116.60 88888.00 2009-10-09 09:23:24.000 282 12656.77 95.38 55116.60 88888.00 2009-10-09 09:23:24.125 282 12656.77 95.42 55116.62 88888.00 2009-10-09 09:23:24.250 282 12656.67 95.33 55116.62 88888.00 2009-10-09 09:23:24.375 282 12656.67 95.35 55116.57 88888.00 2009-10-09 09:23:24.500 282 12656.73 95.30 55116.60 88888.00 2009-10-09 09:23:24.625 282 12656.75 95.30 55116.57 88888.00 2009-10-09 09:23:24.750 282 12656.75 95.33 55116.62 88888.00 2009-10-09 09:23:24.875 282 12656.67 95.33 55116.60 88888.00 2009-10-09 09:23:25.000 282 12656.73 95.35 55116.60 88888.00 2009-10-09 09:23:25.125 282 12656.77 95.33 55116.60 88888.00 2009-10-09 09:23:25.250 282 12656.77 95.33 55116.62 88888.00 2009-10-09 09:23:25.375 282 12656.77 95.30 55116.57 88888.00 2009-10-09 09:23:25.500 282 12656.77 95.33 55116.62 88888.00 2009-10-09 09:23:25.625 282 12656.80 95.33 55116.60 88888.00 2009-10-09 09:23:25.750 282 12656.83 95.33 55116.60 88888.00 2009-10-09 09:23:25.875 282 12656.77 95.33 55116.62 88888.00 2009-10-09 09:23:26.000 282 12656.73 95.35 55116.60 88888.00 2009-10-09 09:23:26.125 282 12656.67 95.35 55116.65 88888.00 2009-10-09 09:23:26.250 282 12656.67 95.35 55116.62 88888.00 2009-10-09 09:23:26.375 282 12656.73 95.35 55116.57 88888.00 2009-10-09 09:23:26.500 282 12656.73 95.33 55116.55 88888.00 2009-10-09 09:23:26.625 282 12656.67 95.33 55116.55 88888.00 2009-10-09 09:23:26.750 282 12656.73 95.35 55116.57 88888.00 2009-10-09 09:23:26.875 282 12656.77 95.35 55116.60 88888.00 2009-10-09 09:23:27.000 282 12656.75 95.38 55116.60 88888.00 2009-10-09 09:23:27.125 282 12656.75 95.38 55116.60 88888.00 2009-10-09 09:23:27.250 282 12656.75 95.38 55116.60 88888.00 2009-10-09 09:23:27.375 282 12656.75 95.40 55116.57 88888.00 2009-10-09 09:23:27.500 282 12656.67 95.38 55116.60 88888.00 2009-10-09 09:23:27.625 282 12656.65 95.38 55116.57 88888.00 2009-10-09 09:23:27.750 282 12656.65 95.35 55116.57 88888.00 2009-10-09 09:23:27.875 282 12656.65 95.35 55116.60 88888.00 2009-10-09 09:23:28.000 282 12656.67 95.33 55116.57 88888.00 2009-10-09 09:23:28.125 282 12656.67 95.35 55116.55 88888.00 2009-10-09 09:23:28.250 282 12656.67 95.40 55116.62 88888.00 2009-10-09 09:23:28.375 282 12656.73 95.38 55116.62 88888.00 2009-10-09 09:23:28.500 282 12656.75 95.35 55116.62 88888.00 2009-10-09 09:23:28.625 282 12656.75 95.33 55116.65 88888.00 2009-10-09 09:23:28.750 282 12656.70 95.33 55116.65 88888.00 2009-10-09 09:23:28.875 282 12656.62 95.33 55116.65 88888.00 2009-10-09 09:23:29.000 282 12656.58 95.35 55116.62 88888.00 2009-10-09 09:23:29.125 282 12656.65 95.35 55116.68 88888.00 2009-10-09 09:23:29.250 282 12656.70 95.38 55116.68 88888.00 2009-10-09 09:23:29.375 282 12656.77 95.38 55116.65 88888.00 2009-10-09 09:23:29.500 282 12656.77 95.38 55116.65 88888.00 2009-10-09 09:23:29.625 282 12656.73 95.38 55116.65 88888.00 2009-10-09 09:23:29.750 282 12656.67 95.35 55116.62 88888.00 2009-10-09 09:23:29.875 282 12656.67 95.35 55116.62 88888.00 2009-10-09 09:23:30.000 282 12656.70 95.35 55116.62 88888.00 2009-10-09 09:23:30.125 282 12656.67 95.35 55116.65 88888.00 2009-10-09 09:23:30.250 282 12656.70 95.38 55116.65 88888.00 2009-10-09 09:23:30.375 282 12656.75 95.38 55116.65 88888.00 2009-10-09 09:23:30.500 282 12656.73 95.38 55116.62 88888.00 2009-10-09 09:23:30.625 282 12656.75 95.35 55116.62 88888.00 2009-10-09 09:23:30.750 282 12656.70 95.35 55116.62 88888.00 2009-10-09 09:23:30.875 282 12656.65 95.40 55116.65 88888.00 2009-10-09 09:23:31.000 282 12656.73 95.38 55116.60 88888.00 2009-10-09 09:23:31.125 282 12656.73 95.40 55116.60 88888.00 2009-10-09 09:23:31.250 282 12656.70 95.40 55116.62 88888.00 2009-10-09 09:23:31.375 282 12656.80 95.42 55116.62 88888.00 2009-10-09 09:23:31.500 282 12656.80 95.40 55116.65 88888.00 2009-10-09 09:23:31.625 282 12656.73 95.42 55116.65 88888.00 2009-10-09 09:23:31.750 282 12656.75 95.38 55116.62 88888.00 2009-10-09 09:23:31.875 282 12656.75 95.35 55116.62 88888.00 2009-10-09 09:23:32.000 282 12656.77 95.38 55116.65 88888.00 2009-10-09 09:23:32.125 282 12656.77 95.42 55116.68 88888.00 2009-10-09 09:23:32.250 282 12656.75 95.40 55116.68 88888.00 2009-10-09 09:23:32.375 282 12656.75 95.38 55116.65 88888.00 2009-10-09 09:23:32.500 282 12656.77 95.38 55116.62 88888.00 2009-10-09 09:23:32.625 282 12656.77 95.42 55116.65 88888.00 2009-10-09 09:23:32.750 282 12656.77 95.42 55116.62 88888.00 2009-10-09 09:23:32.875 282 12656.77 95.40 55116.65 88888.00 2009-10-09 09:23:33.000 282 12656.77 95.42 55116.65 88888.00 2009-10-09 09:23:33.125 282 12656.77 95.42 55116.62 88888.00 2009-10-09 09:23:33.250 282 12656.75 95.40 55116.68 88888.00 2009-10-09 09:23:33.375 282 12656.75 95.42 55116.65 88888.00 2009-10-09 09:23:33.500 282 12656.75 95.40 55116.65 88888.00 2009-10-09 09:23:33.625 282 12656.80 95.40 55116.65 88888.00 2009-10-09 09:23:33.750 282 12656.83 95.47 55116.70 88888.00 2009-10-09 09:23:33.875 282 12656.83 95.45 55116.72 88888.00 2009-10-09 09:23:34.000 282 12656.80 95.40 55116.68 88888.00 2009-10-09 09:23:34.125 282 12656.77 95.42 55116.65 88888.00 2009-10-09 09:23:34.250 282 12656.77 95.42 55116.65 88888.00 2009-10-09 09:23:34.375 282 12656.85 95.47 55116.68 88888.00 2009-10-09 09:23:34.500 282 12656.83 95.47 55116.68 88888.00 2009-10-09 09:23:34.625 282 12656.80 95.42 55116.68 88888.00 2009-10-09 09:23:34.750 282 12656.83 95.40 55116.68 88888.00 2009-10-09 09:23:34.875 282 12656.83 95.40 55116.70 88888.00 2009-10-09 09:23:35.000 282 12656.77 95.38 55116.65 88888.00 2009-10-09 09:23:35.125 282 12656.75 95.38 55116.65 88888.00 2009-10-09 09:23:35.250 282 12656.80 95.40 55116.65 88888.00 2009-10-09 09:23:35.375 282 12656.83 95.42 55116.65 88888.00 2009-10-09 09:23:35.500 282 12656.83 95.45 55116.68 88888.00 2009-10-09 09:23:35.625 282 12656.77 95.40 55116.68 88888.00 2009-10-09 09:23:35.750 282 12656.75 95.40 55116.65 88888.00 2009-10-09 09:23:35.875 282 12656.73 95.42 55116.65 88888.00 2009-10-09 09:23:36.000 282 12656.70 95.42 55116.62 88888.00 2009-10-09 09:23:36.125 282 12656.75 95.42 55116.65 88888.00 2009-10-09 09:23:36.250 282 12656.80 95.40 55116.62 88888.00 2009-10-09 09:23:36.375 282 12656.85 95.40 55116.62 88888.00 2009-10-09 09:23:36.500 282 12656.77 95.40 55116.65 88888.00 2009-10-09 09:23:36.625 282 12656.77 95.42 55116.62 88888.00 2009-10-09 09:23:36.750 282 12656.77 95.45 55116.62 88888.00 2009-10-09 09:23:36.875 282 12656.80 95.45 55116.68 88888.00 2009-10-09 09:23:37.000 282 12656.80 95.47 55116.65 88888.00 2009-10-09 09:23:37.125 282 12656.77 95.45 55116.65 88888.00 2009-10-09 09:23:37.250 282 12656.75 95.42 55116.70 88888.00 2009-10-09 09:23:37.375 282 12656.77 95.45 55116.70 88888.00 2009-10-09 09:23:37.500 282 12656.75 95.45 55116.70 88888.00 2009-10-09 09:23:37.625 282 12656.75 95.45 55116.70 88888.00 2009-10-09 09:23:37.750 282 12656.77 95.47 55116.72 88888.00 2009-10-09 09:23:37.875 282 12656.73 95.47 55116.72 88888.00 2009-10-09 09:23:38.000 282 12656.83 95.50 55116.72 88888.00 2009-10-09 09:23:38.125 282 12656.85 95.50 55116.72 88888.00 2009-10-09 09:23:38.250 282 12656.85 95.47 55116.72 88888.00 2009-10-09 09:23:38.375 282 12656.85 95.50 55116.70 88888.00 2009-10-09 09:23:38.500 282 12656.83 95.50 55116.68 88888.00 2009-10-09 09:23:38.625 282 12656.80 95.47 55116.65 88888.00 2009-10-09 09:23:38.750 282 12656.75 95.47 55116.70 88888.00 2009-10-09 09:23:38.875 282 12656.75 95.50 55116.75 88888.00 2009-10-09 09:23:39.000 282 12656.80 95.50 55116.70 88888.00 2009-10-09 09:23:39.125 282 12656.80 95.53 55116.70 88888.00 2009-10-09 09:23:39.250 282 12656.77 95.47 55116.65 88888.00 2009-10-09 09:23:39.375 282 12656.80 95.50 55116.65 88888.00 2009-10-09 09:23:39.500 282 12656.80 95.53 55116.65 88888.00 2009-10-09 09:23:39.625 282 12656.83 95.50 55116.62 88888.00 2009-10-09 09:23:39.750 282 12656.88 95.50 55116.68 88888.00 2009-10-09 09:23:39.875 282 12656.85 95.53 55116.68 88888.00 2009-10-09 09:23:40.000 282 12656.80 95.53 55116.65 88888.00 2009-10-09 09:23:40.125 282 12656.77 95.50 55116.68 88888.00 2009-10-09 09:23:40.250 282 12656.65 95.53 55116.70 88888.00 2009-10-09 09:23:40.375 282 12656.67 95.53 55116.70 88888.00 2009-10-09 09:23:40.500 282 12656.77 95.58 55116.70 88888.00 2009-10-09 09:23:40.625 282 12656.80 95.58 55116.68 88888.00 2009-10-09 09:23:40.750 282 12656.77 95.55 55116.68 88888.00 2009-10-09 09:23:40.875 282 12656.75 95.55 55116.65 88888.00 2009-10-09 09:23:41.000 282 12656.70 95.55 55116.65 88888.00 2009-10-09 09:23:41.125 282 12656.67 95.53 55116.72 88888.00 2009-10-09 09:23:41.250 282 12656.75 95.53 55116.70 88888.00 2009-10-09 09:23:41.375 282 12656.80 95.58 55116.72 88888.00 2009-10-09 09:23:41.500 282 12656.83 95.58 55116.70 88888.00 2009-10-09 09:23:41.625 282 12656.83 95.55 55116.72 88888.00 2009-10-09 09:23:41.750 282 12656.83 95.53 55116.70 88888.00 2009-10-09 09:23:41.875 282 12656.80 95.55 55116.70 88888.00 2009-10-09 09:23:42.000 282 12656.77 95.55 55116.70 88888.00 2009-10-09 09:23:42.125 282 12656.77 95.53 55116.72 88888.00 2009-10-09 09:23:42.250 282 12656.73 95.47 55116.72 88888.00 2009-10-09 09:23:42.375 282 12656.73 95.53 55116.72 88888.00 2009-10-09 09:23:42.500 282 12656.75 95.53 55116.72 88888.00 2009-10-09 09:23:42.625 282 12656.73 95.55 55116.70 88888.00 2009-10-09 09:23:42.750 282 12656.75 95.58 55116.72 88888.00 2009-10-09 09:23:42.875 282 12656.75 95.58 55116.72 88888.00 2009-10-09 09:23:43.000 282 12656.75 95.58 55116.68 88888.00 2009-10-09 09:23:43.125 282 12656.75 95.55 55116.70 88888.00 2009-10-09 09:23:43.250 282 12656.70 95.53 55116.70 88888.00 2009-10-09 09:23:43.375 282 12656.73 95.58 55116.70 88888.00 2009-10-09 09:23:43.500 282 12656.65 95.58 55116.70 88888.00 2009-10-09 09:23:43.625 282 12656.65 95.58 55116.72 88888.00 2009-10-09 09:23:43.750 282 12656.73 95.58 55116.72 88888.00 2009-10-09 09:23:43.875 282 12656.75 95.58 55116.75 88888.00 2009-10-09 09:23:44.000 282 12656.73 95.55 55116.72 88888.00 2009-10-09 09:23:44.125 282 12656.70 95.58 55116.72 88888.00 2009-10-09 09:23:44.250 282 12656.65 95.58 55116.72 88888.00 2009-10-09 09:23:44.375 282 12656.60 95.58 55116.70 88888.00 2009-10-09 09:23:44.500 282 12656.65 95.58 55116.75 88888.00 2009-10-09 09:23:44.625 282 12656.73 95.53 55116.72 88888.00 2009-10-09 09:23:44.750 282 12656.73 95.55 55116.72 88888.00 2009-10-09 09:23:44.875 282 12656.70 95.55 55116.75 88888.00 2009-10-09 09:23:45.000 282 12656.73 95.55 55116.75 88888.00 2009-10-09 09:23:45.125 282 12656.70 95.60 55116.75 88888.00 2009-10-09 09:23:45.250 282 12656.65 95.60 55116.78 88888.00 2009-10-09 09:23:45.375 282 12656.73 95.60 55116.75 88888.00 2009-10-09 09:23:45.500 282 12656.70 95.62 55116.75 88888.00 2009-10-09 09:23:45.625 282 12656.70 95.60 55116.75 88888.00 2009-10-09 09:23:45.750 282 12656.77 95.62 55116.78 88888.00 2009-10-09 09:23:45.875 282 12656.80 95.60 55116.78 88888.00 2009-10-09 09:23:46.000 282 12656.75 95.62 55116.75 88888.00 2009-10-09 09:23:46.125 282 12656.75 95.62 55116.72 88888.00 2009-10-09 09:23:46.250 282 12656.75 95.58 55116.75 88888.00 2009-10-09 09:23:46.375 282 12656.75 95.58 55116.75 88888.00 2009-10-09 09:23:46.500 282 12656.70 95.60 55116.75 88888.00 2009-10-09 09:23:46.625 282 12656.70 95.60 55116.75 88888.00 2009-10-09 09:23:46.750 282 12656.65 95.60 55116.78 88888.00 2009-10-09 09:23:46.875 282 12656.65 95.58 55116.75 88888.00 2009-10-09 09:23:47.000 282 12656.65 95.60 55116.75 88888.00 2009-10-09 09:23:47.125 282 12656.65 95.60 55116.78 88888.00 2009-10-09 09:23:47.250 282 12656.67 95.62 55116.80 88888.00 2009-10-09 09:23:47.375 282 12656.67 95.60 55116.78 88888.00 2009-10-09 09:23:47.500 282 12656.67 95.60 55116.75 88888.00 2009-10-09 09:23:47.625 282 12656.70 95.58 55116.78 88888.00 2009-10-09 09:23:47.750 282 12656.75 95.62 55116.78 88888.00 2009-10-09 09:23:47.875 282 12656.75 95.62 55116.80 88888.00 2009-10-09 09:23:48.000 282 12656.75 95.65 55116.78 88888.00 2009-10-09 09:23:48.125 282 12656.75 95.65 55116.78 88888.00 2009-10-09 09:23:48.250 282 12656.75 95.65 55116.78 88888.00 2009-10-09 09:23:48.375 282 12656.70 95.62 55116.78 88888.00 2009-10-09 09:23:48.500 282 12656.67 95.62 55116.78 88888.00 2009-10-09 09:23:48.625 282 12656.73 95.62 55116.80 88888.00 2009-10-09 09:23:48.750 282 12656.73 95.67 55116.80 88888.00 2009-10-09 09:23:48.875 282 12656.70 95.67 55116.78 88888.00 2009-10-09 09:23:49.000 282 12656.70 95.67 55116.78 88888.00 2009-10-09 09:23:49.125 282 12656.65 95.67 55116.78 88888.00 2009-10-09 09:23:49.250 282 12656.73 95.65 55116.80 88888.00 2009-10-09 09:23:49.375 282 12656.73 95.65 55116.78 88888.00 2009-10-09 09:23:49.500 282 12656.75 95.65 55116.78 88888.00 2009-10-09 09:23:49.625 282 12656.73 95.67 55116.78 88888.00 2009-10-09 09:23:49.750 282 12656.73 95.65 55116.78 88888.00 2009-10-09 09:23:49.875 282 12656.70 95.65 55116.78 88888.00 2009-10-09 09:23:50.000 282 12656.67 95.62 55116.78 88888.00 2009-10-09 09:23:50.125 282 12656.67 95.62 55116.78 88888.00 2009-10-09 09:23:50.250 282 12656.70 95.65 55116.78 88888.00 2009-10-09 09:23:50.375 282 12656.73 95.67 55116.78 88888.00 2009-10-09 09:23:50.500 282 12656.70 95.62 55116.78 88888.00 2009-10-09 09:23:50.625 282 12656.73 95.60 55116.78 88888.00 2009-10-09 09:23:50.750 282 12656.75 95.62 55116.80 88888.00 2009-10-09 09:23:50.875 282 12656.70 95.65 55116.80 88888.00 2009-10-09 09:23:51.000 282 12656.67 95.60 55116.80 88888.00 2009-10-09 09:23:51.125 282 12656.73 95.62 55116.80 88888.00 2009-10-09 09:23:51.250 282 12656.75 95.65 55116.80 88888.00 2009-10-09 09:23:51.375 282 12656.77 95.62 55116.78 88888.00 2009-10-09 09:23:51.500 282 12656.77 95.60 55116.78 88888.00 2009-10-09 09:23:51.625 282 12656.80 95.65 55116.78 88888.00 2009-10-09 09:23:51.750 282 12656.77 95.65 55116.78 88888.00 2009-10-09 09:23:51.875 282 12656.73 95.65 55116.80 88888.00 2009-10-09 09:23:52.000 282 12656.70 95.62 55116.80 88888.00 2009-10-09 09:23:52.125 282 12656.65 95.65 55116.82 88888.00 2009-10-09 09:23:52.250 282 12656.70 95.62 55116.80 88888.00 2009-10-09 09:23:52.375 282 12656.80 95.65 55116.82 88888.00 2009-10-09 09:23:52.500 282 12656.77 95.65 55116.85 88888.00 2009-10-09 09:23:52.625 282 12656.70 95.67 55116.82 88888.00 2009-10-09 09:23:52.750 282 12656.67 95.67 55116.80 88888.00 2009-10-09 09:23:52.875 282 12656.67 95.65 55116.78 88888.00 2009-10-09 09:23:53.000 282 12656.70 95.65 55116.75 88888.00 2009-10-09 09:23:53.125 282 12656.65 95.65 55116.80 88888.00 2009-10-09 09:23:53.250 282 12656.60 95.67 55116.82 88888.00 2009-10-09 09:23:53.375 282 12656.62 95.70 55116.82 88888.00 2009-10-09 09:23:53.500 282 12656.67 95.70 55116.82 88888.00 2009-10-09 09:23:53.625 282 12656.67 95.72 55116.82 88888.00 2009-10-09 09:23:53.750 282 12656.77 95.72 55116.82 88888.00 2009-10-09 09:23:53.875 282 12656.75 95.70 55116.82 88888.00 2009-10-09 09:23:54.000 282 12656.73 95.65 55116.80 88888.00 2009-10-09 09:23:54.125 282 12656.75 95.67 55116.80 88888.00 2009-10-09 09:23:54.250 282 12656.70 95.65 55116.82 88888.00 2009-10-09 09:23:54.375 282 12656.70 95.70 55116.85 88888.00 2009-10-09 09:23:54.500 282 12656.67 95.70 55116.82 88888.00 2009-10-09 09:23:54.625 282 12656.73 95.67 55116.82 88888.00 2009-10-09 09:23:54.750 282 12656.75 95.67 55116.82 88888.00 2009-10-09 09:23:54.875 282 12656.75 95.70 55116.80 88888.00 2009-10-09 09:23:55.000 282 12656.75 95.67 55116.80 88888.00 2009-10-09 09:23:55.125 282 12656.70 95.70 55116.82 88888.00 2009-10-09 09:23:55.250 282 12656.65 95.75 55116.82 88888.00 2009-10-09 09:23:55.375 282 12656.70 95.72 55116.80 88888.00 2009-10-09 09:23:55.500 282 12656.70 95.72 55116.80 88888.00 2009-10-09 09:23:55.625 282 12656.70 95.75 55116.82 88888.00 2009-10-09 09:23:55.750 282 12656.70 95.75 55116.85 88888.00 2009-10-09 09:23:55.875 282 12656.73 95.72 55116.85 88888.00 2009-10-09 09:23:56.000 282 12656.77 95.72 55116.85 88888.00 2009-10-09 09:23:56.125 282 12656.73 95.72 55116.85 88888.00 2009-10-09 09:23:56.250 282 12656.67 95.75 55116.88 88888.00 2009-10-09 09:23:56.375 282 12656.75 95.72 55116.85 88888.00 2009-10-09 09:23:56.500 282 12656.80 95.67 55116.82 88888.00 2009-10-09 09:23:56.625 282 12656.77 95.67 55116.82 88888.00 2009-10-09 09:23:56.750 282 12656.75 95.70 55116.85 88888.00 2009-10-09 09:23:56.875 282 12656.75 95.75 55116.88 88888.00 2009-10-09 09:23:57.000 282 12656.77 95.78 55116.88 88888.00 2009-10-09 09:23:57.125 282 12656.77 95.75 55116.88 88888.00 2009-10-09 09:23:57.250 282 12656.70 95.70 55116.88 88888.00 2009-10-09 09:23:57.375 282 12656.75 95.72 55116.85 88888.00 2009-10-09 09:23:57.500 282 12656.73 95.70 55116.85 88888.00 2009-10-09 09:23:57.625 282 12656.67 95.70 55116.88 88888.00 2009-10-09 09:23:57.750 282 12656.67 95.75 55116.88 88888.00 2009-10-09 09:23:57.875 282 12656.67 95.75 55116.88 88888.00 2009-10-09 09:23:58.000 282 12656.67 95.72 55116.85 88888.00 2009-10-09 09:23:58.125 282 12656.70 95.72 55116.85 88888.00 2009-10-09 09:23:58.250 282 12656.73 95.72 55116.85 88888.00 2009-10-09 09:23:58.375 282 12656.75 95.72 55116.85 88888.00 2009-10-09 09:23:58.500 282 12656.70 95.72 55116.88 88888.00 2009-10-09 09:23:58.625 282 12656.67 95.75 55116.88 88888.00 2009-10-09 09:23:58.750 282 12656.65 95.78 55116.90 88888.00 2009-10-09 09:23:58.875 282 12656.67 95.78 55116.88 88888.00 2009-10-09 09:23:59.000 282 12656.67 95.75 55116.85 88888.00 2009-10-09 09:23:59.125 282 12656.75 95.75 55116.88 88888.00 2009-10-09 09:23:59.250 282 12656.77 95.78 55116.90 88888.00 2009-10-09 09:23:59.375 282 12656.80 95.78 55116.90 88888.00 2009-10-09 09:23:59.500 282 12656.80 95.78 55116.90 88888.00 2009-10-09 09:23:59.625 282 12656.75 95.78 55116.90 88888.00 2009-10-09 09:23:59.750 282 12656.70 95.80 55116.90 88888.00 2009-10-09 09:23:59.875 282 12656.75 95.80 55116.88 88888.00 2009-10-09 09:24:00.000 282 12656.83 95.80 55116.90 88888.00 2009-10-09 09:24:00.125 282 12656.85 95.80 55116.90 88888.00 2009-10-09 09:24:00.250 282 12656.77 95.80 55116.90 88888.00 2009-10-09 09:24:00.375 282 12656.75 95.80 55116.88 88888.00 2009-10-09 09:24:00.500 282 12656.73 95.78 55116.90 88888.00 2009-10-09 09:24:00.625 282 12656.75 95.78 55116.90 88888.00 2009-10-09 09:24:00.750 282 12656.77 95.83 55116.90 88888.00 2009-10-09 09:24:00.875 282 12656.75 95.80 55116.90 88888.00 2009-10-09 09:24:01.000 282 12656.70 95.80 55116.90 88888.00 2009-10-09 09:24:01.125 282 12656.73 95.80 55116.90 88888.00 2009-10-09 09:24:01.250 282 12656.75 95.80 55116.90 88888.00 2009-10-09 09:24:01.375 282 12656.80 95.80 55116.88 88888.00 2009-10-09 09:24:01.500 282 12656.80 95.78 55116.90 88888.00 2009-10-09 09:24:01.625 282 12656.80 95.80 55116.93 88888.00 2009-10-09 09:24:01.750 282 12656.75 95.80 55116.90 88888.00 2009-10-09 09:24:01.875 282 12656.75 95.83 55116.90 88888.00 2009-10-09 09:24:02.000 282 12656.75 95.80 55116.88 88888.00 2009-10-09 09:24:02.125 282 12656.73 95.83 55116.93 88888.00 2009-10-09 09:24:02.250 282 12656.70 95.83 55116.95 88888.00 2009-10-09 09:24:02.375 282 12656.73 95.85 55116.93 88888.00 2009-10-09 09:24:02.500 282 12656.77 95.88 55116.95 88888.00 2009-10-09 09:24:02.625 282 12656.77 95.85 55116.93 88888.00 2009-10-09 09:24:02.750 282 12656.80 95.83 55116.93 88888.00 2009-10-09 09:24:02.875 282 12656.77 95.80 55116.90 88888.00 2009-10-09 09:24:03.000 282 12656.77 95.78 55116.88 88888.00 2009-10-09 09:24:03.125 282 12656.75 95.80 55116.90 88888.00 2009-10-09 09:24:03.250 282 12656.70 95.85 55116.93 88888.00 2009-10-09 09:24:03.375 282 12656.67 95.88 55116.90 88888.00 2009-10-09 09:24:03.500 282 12656.70 95.85 55116.88 88888.00 2009-10-09 09:24:03.625 282 12656.75 95.85 55116.88 88888.00 2009-10-09 09:24:03.750 282 12656.80 95.85 55116.90 88888.00 2009-10-09 09:24:03.875 282 12656.80 95.83 55116.90 88888.00 2009-10-09 09:24:04.000 282 12656.75 95.80 55116.90 88888.00 2009-10-09 09:24:04.125 282 12656.75 95.85 55116.93 88888.00 2009-10-09 09:24:04.250 282 12656.73 95.83 55116.93 88888.00 2009-10-09 09:24:04.375 282 12656.75 95.85 55116.93 88888.00 2009-10-09 09:24:04.500 282 12656.73 95.85 55116.93 88888.00 2009-10-09 09:24:04.625 282 12656.73 95.88 55116.95 88888.00 2009-10-09 09:24:04.750 282 12656.73 95.85 55116.95 88888.00 2009-10-09 09:24:04.875 282 12656.73 95.85 55116.95 88888.00 2009-10-09 09:24:05.000 282 12656.75 95.88 55116.90 88888.00 2009-10-09 09:24:05.125 282 12656.75 95.88 55116.90 88888.00 2009-10-09 09:24:05.250 282 12656.73 95.88 55116.90 88888.00 2009-10-09 09:24:05.375 282 12656.73 95.88 55116.88 88888.00 2009-10-09 09:24:05.500 282 12656.73 95.85 55116.90 88888.00 2009-10-09 09:24:05.625 282 12656.75 95.85 55116.90 88888.00 2009-10-09 09:24:05.750 282 12656.77 95.85 55116.90 88888.00 2009-10-09 09:24:05.875 282 12656.73 95.85 55116.93 88888.00 2009-10-09 09:24:06.000 282 12656.75 95.88 55116.90 88888.00 2009-10-09 09:24:06.125 282 12656.80 95.85 55116.88 88888.00 2009-10-09 09:24:06.250 282 12656.80 95.88 55116.93 88888.00 2009-10-09 09:24:06.375 282 12656.80 95.88 55116.90 88888.00 2009-10-09 09:24:06.500 282 12656.77 95.88 55116.90 88888.00 2009-10-09 09:24:06.625 282 12656.73 95.88 55116.90 88888.00 2009-10-09 09:24:06.750 282 12656.73 95.88 55116.93 88888.00 2009-10-09 09:24:06.875 282 12656.75 95.90 55116.95 88888.00 2009-10-09 09:24:07.000 282 12656.75 95.90 55116.93 88888.00 2009-10-09 09:24:07.125 282 12656.70 95.92 55116.93 88888.00 2009-10-09 09:24:07.250 282 12656.73 95.90 55116.95 88888.00 2009-10-09 09:24:07.375 282 12656.77 95.90 55116.93 88888.00 2009-10-09 09:24:07.500 282 12656.75 95.88 55116.93 88888.00 2009-10-09 09:24:07.625 282 12656.77 95.90 55116.95 88888.00 2009-10-09 09:24:07.750 282 12656.80 95.90 55116.95 88888.00 2009-10-09 09:24:07.875 282 12656.77 95.92 55116.95 88888.00 2009-10-09 09:24:08.000 282 12656.73 95.92 55116.93 88888.00 2009-10-09 09:24:08.125 282 12656.70 95.92 55116.95 88888.00 2009-10-09 09:24:08.250 282 12656.67 95.90 55116.97 88888.00 2009-10-09 09:24:08.375 282 12656.75 95.97 55116.97 88888.00 2009-10-09 09:24:08.500 282 12656.77 96.00 55117.00 88888.00 2009-10-09 09:24:08.625 282 12656.80 95.97 55116.97 88888.00 2009-10-09 09:24:08.750 282 12656.83 95.92 55116.97 88888.00 2009-10-09 09:24:08.875 282 12656.83 95.90 55116.97 88888.00 2009-10-09 09:24:09.000 282 12656.85 95.92 55116.97 88888.00 2009-10-09 09:24:09.125 282 12656.88 95.95 55116.97 88888.00 2009-10-09 09:24:09.250 282 12656.88 95.92 55116.97 88888.00 2009-10-09 09:24:09.375 282 12656.90 95.95 55116.97 88888.00 2009-10-09 09:24:09.500 282 12656.90 95.95 55116.97 88888.00 2009-10-09 09:24:09.625 282 12656.90 95.95 55116.97 88888.00 2009-10-09 09:24:09.750 282 12656.92 95.95 55116.97 88888.00 2009-10-09 09:24:09.875 282 12656.92 95.95 55117.03 88888.00 2009-10-09 09:24:10.000 282 12656.92 95.97 55117.03 88888.00 2009-10-09 09:24:10.125 282 12656.90 95.97 55117.03 88888.00 2009-10-09 09:24:10.250 282 12656.85 95.92 55117.03 88888.00 2009-10-09 09:24:10.375 282 12656.90 95.92 55117.03 88888.00 2009-10-09 09:24:10.500 282 12656.88 95.90 55117.00 88888.00 2009-10-09 09:24:10.625 282 12656.83 95.95 55117.03 88888.00 2009-10-09 09:24:10.750 282 12656.80 95.97 55117.03 88888.00 2009-10-09 09:24:10.875 282 12656.77 95.92 55116.97 88888.00 2009-10-09 09:24:11.000 282 12656.77 95.90 55116.95 88888.00 2009-10-09 09:24:11.125 282 12656.83 95.92 55117.00 88888.00 2009-10-09 09:24:11.250 282 12656.85 95.97 55117.03 88888.00 2009-10-09 09:24:11.375 282 12656.83 95.97 55116.97 88888.00 2009-10-09 09:24:11.500 282 12656.83 95.97 55116.97 88888.00 2009-10-09 09:24:11.625 282 12656.88 96.00 55117.03 88888.00 2009-10-09 09:24:11.750 282 12656.85 95.97 55117.00 88888.00 2009-10-09 09:24:11.875 282 12656.85 95.95 55117.00 88888.00 2009-10-09 09:24:12.000 282 12656.80 95.92 55117.00 88888.00 2009-10-09 09:24:12.125 282 12656.80 95.92 55116.97 88888.00 2009-10-09 09:24:12.250 282 12656.83 95.92 55117.00 88888.00 2009-10-09 09:24:12.375 282 12656.80 95.92 55117.00 88888.00 2009-10-09 09:24:12.500 282 12656.80 95.95 55117.03 88888.00 2009-10-09 09:24:12.625 282 12656.80 95.95 55117.03 88888.00 2009-10-09 09:24:12.750 282 12656.85 95.95 55117.00 88888.00 2009-10-09 09:24:12.875 282 12656.83 95.95 55117.00 88888.00 2009-10-09 09:24:13.000 282 12656.85 95.97 55117.00 88888.00 2009-10-09 09:24:13.125 282 12656.88 95.95 55117.00 88888.00 2009-10-09 09:24:13.250 282 12656.85 95.92 55117.03 88888.00 2009-10-09 09:24:13.375 282 12656.85 95.92 55117.00 88888.00 2009-10-09 09:24:13.500 282 12656.85 95.95 55117.00 88888.00 2009-10-09 09:24:13.625 282 12656.88 95.95 55117.00 88888.00 2009-10-09 09:24:13.750 282 12656.95 95.97 55117.00 88888.00 2009-10-09 09:24:13.875 282 12657.00 96.00 55117.03 88888.00 2009-10-09 09:24:14.000 282 12656.95 95.95 55117.03 88888.00 2009-10-09 09:24:14.125 282 12656.92 95.95 55117.03 88888.00 2009-10-09 09:24:14.250 282 12656.92 95.97 55117.07 88888.00 2009-10-09 09:24:14.375 282 12656.95 95.97 55117.05 88888.00 2009-10-09 09:24:14.500 282 12656.95 95.97 55117.05 88888.00 2009-10-09 09:24:14.625 282 12656.92 95.97 55117.07 88888.00 2009-10-09 09:24:14.750 282 12656.90 95.97 55117.07 88888.00 2009-10-09 09:24:14.875 282 12656.92 96.00 55117.05 88888.00 2009-10-09 09:24:15.000 282 12656.98 96.00 55117.07 88888.00 2009-10-09 09:24:15.125 282 12657.00 95.97 55117.07 88888.00 2009-10-09 09:24:15.250 282 12657.00 95.95 55117.05 88888.00 2009-10-09 09:24:15.375 282 12657.00 96.03 55117.05 88888.00 2009-10-09 09:24:15.500 282 12656.92 96.00 55117.03 88888.00 2009-10-09 09:24:15.625 282 12656.88 96.00 55117.03 88888.00 2009-10-09 09:24:15.750 282 12656.90 96.00 55117.03 88888.00 2009-10-09 09:24:15.875 282 12656.90 95.97 55117.05 88888.00 2009-10-09 09:24:16.000 282 12656.85 96.00 55117.03 88888.00 2009-10-09 09:24:16.125 282 12656.88 96.03 55117.07 88888.00 2009-10-09 09:24:16.250 282 12656.85 96.03 55117.10 88888.00 2009-10-09 09:24:16.375 282 12656.80 96.03 55117.07 88888.00 2009-10-09 09:24:16.500 282 12656.77 96.00 55117.05 88888.00 2009-10-09 09:24:16.625 282 12656.83 96.00 55117.05 88888.00 2009-10-09 09:24:16.750 282 12656.85 95.97 55117.07 88888.00 2009-10-09 09:24:16.875 282 12656.80 96.00 55117.07 88888.00 2009-10-09 09:24:17.000 282 12656.80 96.00 55117.07 88888.00 2009-10-09 09:24:17.125 282 12656.83 96.03 55117.07 88888.00 2009-10-09 09:24:17.250 282 12656.77 96.00 55117.07 88888.00 2009-10-09 09:24:17.375 282 12656.80 95.97 55117.05 88888.00 2009-10-09 09:24:17.500 282 12656.90 96.03 55117.05 88888.00 2009-10-09 09:24:17.625 282 12656.85 96.03 55117.05 88888.00 2009-10-09 09:24:17.750 282 12656.83 96.00 55117.07 88888.00 2009-10-09 09:24:17.875 282 12656.90 96.00 55117.07 88888.00 2009-10-09 09:24:18.000 282 12656.92 96.00 55117.07 88888.00 2009-10-09 09:24:18.125 282 12656.90 95.97 55117.07 88888.00 2009-10-09 09:24:18.250 282 12656.85 95.95 55117.10 88888.00 2009-10-09 09:24:18.375 282 12656.88 95.97 55117.10 88888.00 2009-10-09 09:24:18.500 282 12656.90 96.00 55117.10 88888.00 2009-10-09 09:24:18.625 282 12656.90 96.00 55117.10 88888.00 2009-10-09 09:24:18.750 282 12656.98 96.05 55117.10 88888.00 2009-10-09 09:24:18.875 282 12657.02 96.05 55117.10 88888.00 2009-10-09 09:24:19.000 282 12657.00 96.03 55117.07 88888.00 2009-10-09 09:24:19.125 282 12656.92 96.03 55117.07 88888.00 2009-10-09 09:24:19.250 282 12656.90 96.03 55117.10 88888.00 2009-10-09 09:24:19.375 282 12656.95 96.03 55117.10 88888.00 2009-10-09 09:24:19.500 282 12656.92 96.00 55117.10 88888.00 2009-10-09 09:24:19.625 282 12656.88 96.03 55117.10 88888.00 2009-10-09 09:24:19.750 282 12656.92 96.03 55117.07 88888.00 2009-10-09 09:24:19.875 282 12656.85 96.00 55117.05 88888.00 2009-10-09 09:24:20.000 282 12656.85 96.00 55117.05 88888.00 2009-10-09 09:24:20.125 282 12656.85 96.03 55117.10 88888.00 2009-10-09 09:24:20.250 282 12656.92 96.03 55117.10 88888.00 2009-10-09 09:24:20.375 282 12656.95 96.08 55117.10 88888.00 2009-10-09 09:24:20.500 282 12656.90 96.05 55117.07 88888.00 2009-10-09 09:24:20.625 282 12656.90 96.05 55117.07 88888.00 2009-10-09 09:24:20.750 282 12656.88 96.03 55117.10 88888.00 2009-10-09 09:24:20.875 282 12656.85 96.03 55117.10 88888.00 2009-10-09 09:24:21.000 282 12656.85 96.05 55117.07 88888.00 2009-10-09 09:24:21.125 282 12656.90 96.08 55117.10 88888.00 2009-10-09 09:24:21.250 282 12656.92 96.05 55117.12 88888.00 2009-10-09 09:24:21.375 282 12656.98 96.08 55117.12 88888.00 2009-10-09 09:24:21.500 282 12656.92 96.10 55117.10 88888.00 2009-10-09 09:24:21.625 282 12656.90 96.08 55117.07 88888.00 2009-10-09 09:24:21.750 282 12656.90 96.08 55117.10 88888.00 2009-10-09 09:24:21.875 282 12656.88 96.05 55117.07 88888.00 2009-10-09 09:24:22.000 282 12656.92 96.03 55117.00 88888.00 2009-10-09 09:24:22.125 282 12656.95 96.03 55117.03 88888.00 2009-10-09 09:24:22.250 282 12656.90 96.05 55117.05 88888.00 2009-10-09 09:24:22.375 282 12656.85 96.05 55117.07 88888.00 2009-10-09 09:24:22.500 282 12656.77 96.05 55117.07 88888.00 2009-10-09 09:24:22.625 282 12656.77 96.08 55117.12 88888.00 2009-10-09 09:24:22.750 282 12656.83 96.10 55117.15 88888.00 2009-10-09 09:24:22.875 282 12656.85 96.10 55117.12 88888.00 2009-10-09 09:24:23.000 282 12656.90 96.08 55117.10 88888.00 2009-10-09 09:24:23.125 282 12656.88 96.10 55117.12 88888.00 2009-10-09 09:24:23.250 282 12656.85 96.12 55117.12 88888.00 2009-10-09 09:24:23.375 282 12656.88 96.10 55117.15 88888.00 2009-10-09 09:24:23.500 282 12656.88 96.10 55117.12 88888.00 2009-10-09 09:24:23.625 282 12656.85 96.08 55117.15 88888.00 2009-10-09 09:24:23.750 282 12656.83 96.10 55117.15 88888.00 2009-10-09 09:24:23.875 282 12656.83 96.10 55117.10 88888.00 2009-10-09 09:24:24.000 282 12656.85 96.05 55117.05 88888.00 2009-10-09 09:24:24.125 282 12656.77 96.05 55117.10 88888.00 2009-10-09 09:24:24.250 282 12656.73 96.05 55117.07 88888.00 2009-10-09 09:24:24.375 282 12656.85 96.08 55117.10 88888.00 2009-10-09 09:24:24.500 282 12656.88 96.08 55117.10 88888.00 2009-10-09 09:24:24.625 282 12656.88 96.08 55117.10 88888.00 2009-10-09 09:24:24.750 282 12656.85 96.05 55117.07 88888.00 2009-10-09 09:24:24.875 282 12656.85 96.05 55117.05 88888.00 2009-10-09 09:24:25.000 282 12656.85 96.05 55117.10 88888.00 2009-10-09 09:24:25.125 282 12656.92 96.08 55117.12 88888.00 2009-10-09 09:24:25.250 282 12656.88 96.08 55117.12 88888.00 2009-10-09 09:24:25.375 282 12656.80 96.05 55117.12 88888.00 2009-10-09 09:24:25.500 282 12656.80 96.08 55117.12 88888.00 2009-10-09 09:24:25.625 282 12656.80 96.10 55117.12 88888.00 2009-10-09 09:24:25.750 282 12656.85 96.08 55117.12 88888.00 2009-10-09 09:24:25.875 282 12656.88 96.08 55117.12 88888.00 2009-10-09 09:24:26.000 282 12656.88 96.08 55117.12 88888.00 2009-10-09 09:24:26.125 282 12656.95 96.08 55117.15 88888.00 2009-10-09 09:24:26.250 282 12656.92 96.08 55117.15 88888.00 2009-10-09 09:24:26.375 282 12656.88 96.10 55117.12 88888.00 2009-10-09 09:24:26.500 282 12656.83 96.10 55117.12 88888.00 2009-10-09 09:24:26.625 282 12656.83 96.10 55117.18 88888.00 2009-10-09 09:24:26.750 282 12656.83 96.10 55117.15 88888.00 2009-10-09 09:24:26.875 282 12656.83 96.12 55117.20 88888.00 2009-10-09 09:24:27.000 282 12656.83 96.12 55117.18 88888.00 2009-10-09 09:24:27.125 282 12656.77 96.12 55117.18 88888.00 2009-10-09 09:24:27.250 282 12656.75 96.10 55117.18 88888.00 2009-10-09 09:24:27.375 282 12656.77 96.10 55117.18 88888.00 2009-10-09 09:24:27.500 282 12656.85 96.10 55117.18 88888.00 2009-10-09 09:24:27.625 282 12656.88 96.12 55117.18 88888.00 2009-10-09 09:24:27.750 282 12656.83 96.12 55117.15 88888.00 2009-10-09 09:24:27.875 282 12656.85 96.10 55117.15 88888.00 2009-10-09 09:24:28.000 282 12656.90 96.10 55117.15 88888.00 2009-10-09 09:24:28.125 282 12656.88 96.12 55117.20 88888.00 2009-10-09 09:24:28.250 282 12656.88 96.15 55117.20 88888.00 2009-10-09 09:24:28.375 282 12656.90 96.15 55117.18 88888.00 2009-10-09 09:24:28.500 282 12656.88 96.12 55117.18 88888.00 2009-10-09 09:24:28.625 282 12656.92 96.15 55117.20 88888.00 2009-10-09 09:24:28.750 282 12656.98 96.12 55117.18 88888.00 2009-10-09 09:24:28.875 282 12656.95 96.12 55117.18 88888.00 2009-10-09 09:24:29.000 282 12657.00 96.12 55117.18 88888.00 2009-10-09 09:24:29.125 282 12657.00 96.17 55117.20 88888.00 2009-10-09 09:24:29.250 282 12656.98 96.12 55117.22 88888.00 2009-10-09 09:24:29.375 282 12656.98 96.12 55117.20 88888.00 2009-10-09 09:24:29.500 282 12657.00 96.12 55117.20 88888.00 2009-10-09 09:24:29.625 282 12657.02 96.12 55117.20 88888.00 2009-10-09 09:24:29.750 282 12656.98 96.12 55117.22 88888.00 2009-10-09 09:24:29.875 282 12656.92 96.12 55117.20 88888.00 2009-10-09 09:24:30.000 282 12656.95 96.17 55117.18 88888.00 2009-10-09 09:24:30.125 282 12656.95 96.17 55117.25 88888.00 2009-10-09 09:24:30.250 282 12656.90 96.17 55117.25 88888.00 2009-10-09 09:24:30.375 282 12656.92 96.17 55117.22 88888.00 2009-10-09 09:24:30.500 282 12656.88 96.17 55117.22 88888.00 2009-10-09 09:24:30.625 282 12656.88 96.15 55117.22 88888.00 2009-10-09 09:24:30.750 282 12656.90 96.15 55117.25 88888.00 2009-10-09 09:24:30.875 282 12656.98 96.17 55117.25 88888.00 2009-10-09 09:24:31.000 282 12656.95 96.17 55117.22 88888.00 2009-10-09 09:24:31.125 282 12656.90 96.15 55117.25 88888.00 2009-10-09 09:24:31.250 282 12656.85 96.12 55117.20 88888.00 2009-10-09 09:24:31.375 282 12656.85 96.17 55117.20 88888.00 2009-10-09 09:24:31.500 282 12656.80 96.17 55117.25 88888.00 2009-10-09 09:24:31.625 282 12656.77 96.17 55117.25 88888.00 2009-10-09 09:24:31.750 282 12656.80 96.15 55117.25 88888.00 2009-10-09 09:24:31.875 282 12656.83 96.12 55117.22 88888.00 2009-10-09 09:24:32.000 282 12656.85 96.15 55117.22 88888.00 2009-10-09 09:24:32.125 282 12656.92 96.17 55117.25 88888.00 2009-10-09 09:24:32.250 282 12656.95 96.17 55117.25 88888.00 2009-10-09 09:24:32.375 282 12656.92 96.17 55117.22 88888.00 2009-10-09 09:24:32.500 282 12656.88 96.17 55117.25 88888.00 2009-10-09 09:24:32.625 282 12656.90 96.17 55117.25 88888.00 2009-10-09 09:24:32.750 282 12656.98 96.20 55117.28 88888.00 2009-10-09 09:24:32.875 282 12657.00 96.20 55117.28 88888.00 2009-10-09 09:24:33.000 282 12656.98 96.17 55117.22 88888.00 2009-10-09 09:24:33.125 282 12656.95 96.17 55117.22 88888.00 2009-10-09 09:24:33.250 282 12656.92 96.17 55117.22 88888.00 2009-10-09 09:24:33.375 282 12657.02 96.20 55117.22 88888.00 2009-10-09 09:24:33.500 282 12657.08 96.20 55117.22 88888.00 2009-10-09 09:24:33.625 282 12657.02 96.22 55117.22 88888.00 2009-10-09 09:24:33.750 282 12657.00 96.22 55117.25 88888.00 2009-10-09 09:24:33.875 282 12656.95 96.22 55117.22 88888.00 2009-10-09 09:24:34.000 282 12656.98 96.20 55117.22 88888.00 2009-10-09 09:24:34.125 282 12657.00 96.20 55117.22 88888.00 2009-10-09 09:24:34.250 282 12656.98 96.22 55117.22 88888.00 2009-10-09 09:24:34.375 282 12657.00 96.22 55117.22 88888.00 2009-10-09 09:24:34.500 282 12657.02 96.20 55117.20 88888.00 2009-10-09 09:24:34.625 282 12656.95 96.15 55117.22 88888.00 2009-10-09 09:24:34.750 282 12656.92 96.15 55117.22 88888.00 2009-10-09 09:24:34.875 282 12657.00 96.17 55117.22 88888.00 2009-10-09 09:24:35.000 282 12657.08 96.22 55117.22 88888.00 2009-10-09 09:24:35.125 282 12657.15 96.20 55117.25 88888.00 2009-10-09 09:24:35.250 282 12657.15 96.17 55117.22 88888.00 2009-10-09 09:24:35.375 282 12657.15 96.17 55117.20 88888.00 2009-10-09 09:24:35.500 282 12657.10 96.17 55117.22 88888.00 2009-10-09 09:24:35.625 282 12657.10 96.20 55117.28 88888.00 2009-10-09 09:24:35.750 282 12657.08 96.22 55117.25 88888.00 2009-10-09 09:24:35.875 282 12657.08 96.20 55117.28 88888.00 2009-10-09 09:24:36.000 282 12657.05 96.20 55117.25 88888.00 2009-10-09 09:24:36.125 282 12657.02 96.22 55117.28 88888.00 2009-10-09 09:24:36.250 282 12657.02 96.22 55117.25 88888.00 2009-10-09 09:24:36.375 282 12657.02 96.22 55117.25 88888.00 2009-10-09 09:24:36.500 282 12657.05 96.22 55117.25 88888.00 2009-10-09 09:24:36.625 282 12657.05 96.22 55117.25 88888.00 2009-10-09 09:24:36.750 282 12657.10 96.22 55117.25 88888.00 2009-10-09 09:24:36.875 282 12657.08 96.22 55117.25 88888.00 2009-10-09 09:24:37.000 282 12657.05 96.20 55117.22 88888.00 2009-10-09 09:24:37.125 282 12657.05 96.17 55117.22 88888.00 2009-10-09 09:24:37.250 282 12657.12 96.15 55117.25 88888.00 2009-10-09 09:24:37.375 282 12657.12 96.17 55117.25 88888.00 2009-10-09 09:24:37.500 282 12657.05 96.17 55117.25 88888.00 2009-10-09 09:24:37.625 282 12657.00 96.20 55117.22 88888.00 2009-10-09 09:24:37.750 282 12657.05 96.20 55117.25 88888.00 2009-10-09 09:24:37.875 282 12657.12 96.22 55117.28 88888.00 2009-10-09 09:24:38.000 282 12657.08 96.22 55117.28 88888.00 2009-10-09 09:24:38.125 282 12657.05 96.17 55117.28 88888.00 2009-10-09 09:24:38.250 282 12657.05 96.17 55117.30 88888.00 2009-10-09 09:24:38.375 282 12657.08 96.22 55117.32 88888.00 2009-10-09 09:24:38.500 282 12657.15 96.22 55117.32 88888.00 2009-10-09 09:24:38.625 282 12657.17 96.20 55117.35 88888.00 2009-10-09 09:24:38.750 282 12657.20 96.20 55117.32 88888.00 2009-10-09 09:24:38.875 282 12657.15 96.22 55117.32 88888.00 2009-10-09 09:24:39.000 282 12657.10 96.20 55117.30 88888.00 2009-10-09 09:24:39.125 282 12657.08 96.22 55117.32 88888.00 2009-10-09 09:24:39.250 282 12657.02 96.20 55117.32 88888.00 2009-10-09 09:24:39.375 282 12657.05 96.20 55117.30 88888.00 2009-10-09 09:24:39.500 282 12657.08 96.22 55117.32 88888.00 2009-10-09 09:24:39.625 282 12657.12 96.22 55117.32 88888.00 2009-10-09 09:24:39.750 282 12657.05 96.20 55117.35 88888.00 2009-10-09 09:24:39.875 282 12657.05 96.20 55117.32 88888.00 2009-10-09 09:24:40.000 282 12657.02 96.20 55117.32 88888.00 2009-10-09 09:24:40.125 282 12657.00 96.22 55117.35 88888.00 2009-10-09 09:24:40.250 282 12657.02 96.20 55117.35 88888.00 2009-10-09 09:24:40.375 282 12657.08 96.20 55117.35 88888.00 2009-10-09 09:24:40.500 282 12657.08 96.22 55117.35 88888.00 2009-10-09 09:24:40.625 282 12657.05 96.22 55117.32 88888.00 2009-10-09 09:24:40.750 282 12657.00 96.25 55117.35 88888.00 2009-10-09 09:24:40.875 282 12657.00 96.25 55117.38 88888.00 2009-10-09 09:24:41.000 282 12657.08 96.28 55117.35 88888.00 2009-10-09 09:24:41.125 282 12657.08 96.25 55117.35 88888.00 2009-10-09 09:24:41.250 282 12657.02 96.25 55117.35 88888.00 2009-10-09 09:24:41.375 282 12657.05 96.22 55117.32 88888.00 2009-10-09 09:24:41.500 282 12657.05 96.20 55117.32 88888.00 2009-10-09 09:24:41.625 282 12657.08 96.20 55117.32 88888.00 2009-10-09 09:24:41.750 282 12657.02 96.25 55117.35 88888.00 2009-10-09 09:24:41.875 282 12657.05 96.25 55117.32 88888.00 2009-10-09 09:24:42.000 282 12657.05 96.20 55117.28 88888.00 2009-10-09 09:24:42.125 282 12657.17 96.25 55117.35 88888.00 2009-10-09 09:24:42.250 282 12657.08 96.20 55117.35 88888.00 2009-10-09 09:24:42.375 282 12657.08 96.22 55117.32 88888.00 2009-10-09 09:24:42.500 282 12657.10 96.25 55117.35 88888.00 2009-10-09 09:24:42.625 282 12657.10 96.25 55117.35 88888.00 2009-10-09 09:24:42.750 282 12657.05 96.22 55117.35 88888.00 2009-10-09 09:24:42.875 282 12657.08 96.25 55117.35 88888.00 2009-10-09 09:24:43.000 282 12657.15 96.25 55117.35 88888.00 2009-10-09 09:24:43.125 282 12657.12 96.22 55117.35 88888.00 2009-10-09 09:24:43.250 282 12657.02 96.25 55117.35 88888.00 2009-10-09 09:24:43.375 282 12657.02 96.22 55117.35 88888.00 2009-10-09 09:24:43.500 282 12657.02 96.22 55117.35 88888.00 2009-10-09 09:24:43.625 282 12657.10 96.25 55117.40 88888.00 2009-10-09 09:24:43.750 282 12657.17 96.28 55117.38 88888.00 2009-10-09 09:24:43.875 282 12657.17 96.25 55117.38 88888.00 2009-10-09 09:24:44.000 282 12657.12 96.25 55117.38 88888.00 2009-10-09 09:24:44.125 282 12657.10 96.22 55117.35 88888.00 2009-10-09 09:24:44.250 282 12657.10 96.22 55117.38 88888.00 2009-10-09 09:24:44.375 282 12657.12 96.25 55117.38 88888.00 2009-10-09 09:24:44.500 282 12657.20 96.25 55117.40 88888.00 2009-10-09 09:24:44.625 282 12657.15 96.22 55117.38 88888.00 2009-10-09 09:24:44.750 282 12657.08 96.17 55117.35 88888.00 2009-10-09 09:24:44.875 282 12657.02 96.17 55117.35 88888.00 2009-10-09 09:24:45.000 282 12657.00 96.20 55117.35 88888.00 2009-10-09 09:24:45.125 282 12657.10 96.22 55117.40 88888.00 2009-10-09 09:24:45.250 282 12657.15 96.20 55117.40 88888.00 2009-10-09 09:24:45.375 282 12657.17 96.22 55117.43 88888.00 2009-10-09 09:24:45.500 282 12657.15 96.20 55117.40 88888.00 2009-10-09 09:24:45.625 282 12657.12 96.17 55117.38 88888.00 2009-10-09 09:24:45.750 282 12657.08 96.22 55117.38 88888.00 2009-10-09 09:24:45.875 282 12657.08 96.25 55117.38 88888.00 2009-10-09 09:24:46.000 282 12657.08 96.25 55117.38 88888.00 2009-10-09 09:24:46.125 282 12657.05 96.25 55117.40 88888.00 2009-10-09 09:24:46.250 282 12657.10 96.25 55117.40 88888.00 2009-10-09 09:24:46.375 282 12657.12 96.25 55117.40 88888.00 2009-10-09 09:24:46.500 282 12657.10 96.22 55117.40 88888.00 2009-10-09 09:24:46.625 282 12657.10 96.20 55117.38 88888.00 2009-10-09 09:24:46.750 282 12657.10 96.20 55117.38 88888.00 2009-10-09 09:24:46.875 282 12657.20 96.25 55117.40 88888.00 2009-10-09 09:24:47.000 282 12657.25 96.28 55117.38 88888.00 2009-10-09 09:24:47.125 282 12657.23 96.28 55117.40 88888.00 2009-10-09 09:24:47.250 282 12657.15 96.22 55117.43 88888.00 2009-10-09 09:24:47.375 282 12657.12 96.22 55117.40 88888.00 2009-10-09 09:24:47.500 282 12657.10 96.22 55117.40 88888.00 2009-10-09 09:24:47.625 282 12657.12 96.25 55117.40 88888.00 2009-10-09 09:24:47.750 282 12657.17 96.25 55117.40 88888.00 2009-10-09 09:24:47.875 282 12657.23 96.28 55117.38 88888.00 2009-10-09 09:24:48.000 282 12657.20 96.25 55117.38 88888.00 2009-10-09 09:24:48.125 282 12657.20 96.28 55117.40 88888.00 2009-10-09 09:24:48.250 282 12657.20 96.22 55117.43 88888.00 2009-10-09 09:24:48.375 282 12657.23 96.25 55117.40 88888.00 2009-10-09 09:24:48.500 282 12657.15 96.25 55117.40 88888.00 2009-10-09 09:24:48.625 282 12657.12 96.22 55117.40 88888.00 2009-10-09 09:24:48.750 282 12657.15 96.25 55117.40 88888.00 2009-10-09 09:24:48.875 282 12657.17 96.30 55117.43 88888.00 2009-10-09 09:24:49.000 282 12657.17 96.33 55117.45 88888.00 2009-10-09 09:24:49.125 282 12657.20 96.33 55117.45 88888.00 2009-10-09 09:24:49.250 282 12657.15 96.33 55117.43 88888.00 2009-10-09 09:24:49.375 282 12657.20 96.28 55117.45 88888.00 2009-10-09 09:24:49.500 282 12657.20 96.25 55117.43 88888.00 2009-10-09 09:24:49.625 282 12657.20 96.25 55117.45 88888.00 2009-10-09 09:24:49.750 282 12657.23 96.25 55117.47 88888.00 2009-10-09 09:24:49.875 282 12657.20 96.28 55117.45 88888.00 2009-10-09 09:24:50.000 282 12657.17 96.25 55117.43 88888.00 2009-10-09 09:24:50.125 282 12657.15 96.28 55117.45 88888.00 2009-10-09 09:24:50.250 282 12657.15 96.30 55117.45 88888.00 2009-10-09 09:24:50.375 282 12657.20 96.30 55117.47 88888.00 2009-10-09 09:24:50.500 282 12657.23 96.28 55117.47 88888.00 2009-10-09 09:24:50.625 282 12657.27 96.28 55117.45 88888.00 2009-10-09 09:24:50.750 282 12657.20 96.28 55117.47 88888.00 2009-10-09 09:24:50.875 282 12657.17 96.28 55117.50 88888.00 2009-10-09 09:24:51.000 282 12657.15 96.28 55117.47 88888.00 2009-10-09 09:24:51.125 282 12657.17 96.30 55117.47 88888.00 2009-10-09 09:24:51.250 282 12657.17 96.30 55117.50 88888.00 2009-10-09 09:24:51.375 282 12657.25 96.35 55117.50 88888.00 2009-10-09 09:24:51.500 282 12657.17 96.30 55117.50 88888.00 2009-10-09 09:24:51.625 282 12657.17 96.28 55117.47 88888.00 2009-10-09 09:24:51.750 282 12657.17 96.28 55117.45 88888.00 2009-10-09 09:24:51.875 282 12657.20 96.30 55117.45 88888.00 2009-10-09 09:24:52.000 282 12657.20 96.33 55117.45 88888.00 2009-10-09 09:24:52.125 282 12657.17 96.33 55117.45 88888.00 2009-10-09 09:24:52.250 282 12657.20 96.30 55117.47 88888.00 2009-10-09 09:24:52.375 282 12657.20 96.28 55117.43 88888.00 2009-10-09 09:24:52.500 282 12657.20 96.28 55117.43 88888.00 2009-10-09 09:24:52.625 282 12657.23 96.28 55117.45 88888.00 2009-10-09 09:24:52.750 282 12657.23 96.28 55117.45 88888.00 2009-10-09 09:24:52.875 282 12657.27 96.30 55117.47 88888.00 2009-10-09 09:24:53.000 282 12657.27 96.30 55117.47 88888.00 2009-10-09 09:24:53.125 282 12657.25 96.33 55117.47 88888.00 2009-10-09 09:24:53.250 282 12657.20 96.30 55117.47 88888.00 2009-10-09 09:24:53.375 282 12657.20 96.30 55117.45 88888.00 2009-10-09 09:24:53.500 282 12657.23 96.25 55117.47 88888.00 2009-10-09 09:24:53.625 282 12657.23 96.25 55117.45 88888.00 2009-10-09 09:24:53.750 282 12657.25 96.25 55117.43 88888.00 2009-10-09 09:24:53.875 282 12657.27 96.28 55117.45 88888.00 2009-10-09 09:24:54.000 282 12657.30 96.30 55117.47 88888.00 2009-10-09 09:24:54.125 282 12657.25 96.30 55117.45 88888.00 2009-10-09 09:24:54.250 282 12657.20 96.30 55117.45 88888.00 2009-10-09 09:24:54.375 282 12657.20 96.28 55117.45 88888.00 2009-10-09 09:24:54.500 282 12657.23 96.25 55117.43 88888.00 2009-10-09 09:24:54.625 282 12657.30 96.30 55117.47 88888.00 2009-10-09 09:24:54.750 282 12657.27 96.30 55117.47 88888.00 2009-10-09 09:24:54.875 282 12657.27 96.33 55117.50 88888.00 2009-10-09 09:24:55.000 282 12657.30 96.30 55117.47 88888.00 2009-10-09 09:24:55.125 282 12657.27 96.28 55117.47 88888.00 2009-10-09 09:24:55.250 282 12657.30 96.30 55117.50 88888.00 2009-10-09 09:24:55.375 282 12657.35 96.33 55117.50 88888.00 2009-10-09 09:24:55.500 282 12657.33 96.30 55117.50 88888.00 2009-10-09 09:24:55.625 282 12657.33 96.30 55117.47 88888.00 2009-10-09 09:24:55.750 282 12657.27 96.30 55117.50 88888.00 2009-10-09 09:24:55.875 282 12657.25 96.30 55117.47 88888.00 2009-10-09 09:24:56.000 282 12657.30 96.30 55117.45 88888.00 2009-10-09 09:24:56.125 282 12657.38 96.35 55117.45 88888.00 2009-10-09 09:24:56.250 282 12657.42 96.30 55117.47 88888.00 2009-10-09 09:24:56.375 282 12657.38 96.33 55117.45 88888.00 2009-10-09 09:24:56.500 282 12657.25 96.33 55117.47 88888.00 2009-10-09 09:24:56.625 282 12657.27 96.30 55117.45 88888.00 2009-10-09 09:24:56.750 282 12657.30 96.30 55117.47 88888.00 2009-10-09 09:24:56.875 282 12657.33 96.33 55117.50 88888.00 2009-10-09 09:24:57.000 282 12657.33 96.33 55117.50 88888.00 2009-10-09 09:24:57.125 282 12657.38 96.30 55117.50 88888.00 2009-10-09 09:24:57.250 282 12657.35 96.25 55117.53 88888.00 2009-10-09 09:24:57.375 282 12657.42 96.30 55117.53 88888.00 2009-10-09 09:24:57.500 282 12657.40 96.33 55117.53 88888.00 2009-10-09 09:24:57.625 282 12657.33 96.28 55117.50 88888.00 2009-10-09 09:24:57.750 282 12657.35 96.28 55117.50 88888.00 2009-10-09 09:24:57.875 282 12657.38 96.30 55117.50 88888.00 2009-10-09 09:24:58.000 282 12657.35 96.30 55117.47 88888.00 2009-10-09 09:24:58.125 282 12657.33 96.30 55117.53 88888.00 2009-10-09 09:24:58.250 282 12657.33 96.30 55117.53 88888.00 2009-10-09 09:24:58.375 282 12657.40 96.33 55117.53 88888.00 2009-10-09 09:24:58.500 282 12657.38 96.28 55117.50 88888.00 2009-10-09 09:24:58.625 282 12657.33 96.28 55117.50 88888.00 2009-10-09 09:24:58.750 282 12657.30 96.30 55117.50 88888.00 2009-10-09 09:24:58.875 282 12657.38 96.30 55117.50 88888.00 2009-10-09 09:24:59.000 282 12657.42 96.28 55117.50 88888.00 2009-10-09 09:24:59.125 282 12657.45 96.30 55117.50 88888.00 2009-10-09 09:24:59.250 282 12657.40 96.30 55117.47 88888.00 2009-10-09 09:24:59.375 282 12657.42 96.30 55117.50 88888.00 2009-10-09 09:24:59.500 282 12657.50 96.28 55117.50 88888.00 2009-10-09 09:24:59.625 282 12657.48 96.28 55117.50 88888.00 2009-10-09 09:24:59.750 282 12657.42 96.30 55117.53 88888.00 2009-10-09 09:24:59.875 282 12657.45 96.30 55117.53 88888.00 2009-10-09 09:25:00.000 282 12657.52 96.28 55117.53 88888.00 2009-10-09 09:25:00.125 282 12657.52 96.28 55117.50 88888.00 2009-10-09 09:25:00.250 282 12657.48 96.28 55117.50 88888.00 2009-10-09 09:25:00.375 282 12657.38 96.28 55117.50 88888.00 2009-10-09 09:25:00.500 282 12657.35 96.25 55117.53 88888.00 2009-10-09 09:25:00.625 282 12657.38 96.25 55117.50 88888.00 2009-10-09 09:25:00.750 282 12657.38 96.25 55117.55 88888.00 2009-10-09 09:25:00.875 282 12657.42 96.33 55117.55 88888.00 2009-10-09 09:25:01.000 282 12657.38 96.33 55117.53 88888.00 2009-10-09 09:25:01.125 282 12657.33 96.33 55117.57 88888.00 2009-10-09 09:25:01.250 282 12657.35 96.33 55117.60 88888.00 2009-10-09 09:25:01.375 282 12657.42 96.33 55117.60 88888.00 2009-10-09 09:25:01.500 282 12657.40 96.30 55117.55 88888.00 2009-10-09 09:25:01.625 282 12657.40 96.25 55117.55 88888.00 2009-10-09 09:25:01.750 282 12657.45 96.28 55117.55 88888.00 2009-10-09 09:25:01.875 282 12657.42 96.30 55117.57 88888.00 2009-10-09 09:25:02.000 282 12657.35 96.33 55117.57 88888.00 2009-10-09 09:25:02.125 282 12657.33 96.35 55117.57 88888.00 2009-10-09 09:25:02.250 282 12657.33 96.30 55117.55 88888.00 2009-10-09 09:25:02.375 282 12657.38 96.28 55117.55 88888.00 2009-10-09 09:25:02.500 282 12657.35 96.30 55117.55 88888.00 2009-10-09 09:25:02.625 282 12657.35 96.30 55117.55 88888.00 2009-10-09 09:25:02.750 282 12657.42 96.28 55117.53 88888.00 2009-10-09 09:25:02.875 282 12657.50 96.25 55117.53 88888.00 2009-10-09 09:25:03.000 282 12657.52 96.28 55117.53 88888.00 2009-10-09 09:25:03.125 282 12657.55 96.30 55117.57 88888.00 2009-10-09 09:25:03.250 282 12657.45 96.28 55117.57 88888.00 2009-10-09 09:25:03.375 282 12657.45 96.28 55117.57 88888.00 2009-10-09 09:25:03.500 282 12657.40 96.28 55117.53 88888.00 2009-10-09 09:25:03.625 282 12657.42 96.25 55117.53 88888.00 2009-10-09 09:25:03.750 282 12657.45 96.28 55117.53 88888.00 2009-10-09 09:25:03.875 282 12657.45 96.30 55117.55 88888.00 2009-10-09 09:25:04.000 282 12657.45 96.28 55117.50 88888.00 2009-10-09 09:25:04.125 282 12657.45 96.28 55117.50 88888.00 2009-10-09 09:25:04.250 282 12657.42 96.28 55117.53 88888.00 2009-10-09 09:25:04.375 282 12657.40 96.30 55117.55 88888.00 2009-10-09 09:25:04.500 282 12657.40 96.30 55117.55 88888.00 2009-10-09 09:25:04.625 282 12657.42 96.30 55117.55 88888.00 2009-10-09 09:25:04.750 282 12657.45 96.30 55117.55 88888.00 2009-10-09 09:25:04.875 282 12657.45 96.30 55117.57 88888.00 2009-10-09 09:25:05.000 282 12657.50 96.33 55117.55 88888.00 2009-10-09 09:25:05.125 282 12657.50 96.35 55117.60 88888.00 2009-10-09 09:25:05.250 282 12657.42 96.30 55117.55 88888.00 2009-10-09 09:25:05.375 282 12657.40 96.25 55117.53 88888.00 2009-10-09 09:25:05.500 282 12657.38 96.22 55117.50 88888.00 2009-10-09 09:25:05.625 282 12657.40 96.25 55117.53 88888.00 2009-10-09 09:25:05.750 282 12657.40 96.30 55117.55 88888.00 2009-10-09 09:25:05.875 282 12657.42 96.28 55117.55 88888.00 2009-10-09 09:25:06.000 282 12657.42 96.28 55117.55 88888.00 2009-10-09 09:25:06.125 282 12657.35 96.28 55117.57 88888.00 2009-10-09 09:25:06.250 282 12657.33 96.22 55117.55 88888.00 2009-10-09 09:25:06.375 282 12657.40 96.28 55117.57 88888.00 2009-10-09 09:25:06.500 282 12657.38 96.30 55117.55 88888.00 2009-10-09 09:25:06.625 282 12657.40 96.30 55117.55 88888.00 2009-10-09 09:25:06.750 282 12657.42 96.25 55117.55 88888.00 2009-10-09 09:25:06.875 282 12657.52 96.28 55117.57 88888.00 2009-10-09 09:25:07.000 282 12657.50 96.30 55117.57 88888.00 2009-10-09 09:25:07.125 282 12657.50 96.28 55117.57 88888.00 2009-10-09 09:25:07.250 282 12657.52 96.28 55117.57 88888.00 2009-10-09 09:25:07.375 282 12657.52 96.28 55117.57 88888.00 2009-10-09 09:25:07.500 282 12657.48 96.28 55117.60 88888.00 2009-10-09 09:25:07.625 282 12657.50 96.28 55117.60 88888.00 2009-10-09 09:25:07.750 282 12657.50 96.30 55117.60 88888.00 2009-10-09 09:25:07.875 282 12657.48 96.30 55117.60 88888.00 2009-10-09 09:25:08.000 282 12657.55 96.25 55117.55 88888.00 2009-10-09 09:25:08.125 282 12657.55 96.28 55117.57 88888.00 2009-10-09 09:25:08.250 282 12657.48 96.28 55117.57 88888.00 2009-10-09 09:25:08.375 282 12657.50 96.28 55117.57 88888.00 2009-10-09 09:25:08.500 282 12657.50 96.28 55117.57 88888.00 2009-10-09 09:25:08.625 282 12657.50 96.28 55117.55 88888.00 2009-10-09 09:25:08.750 282 12657.50 96.33 55117.60 88888.00 2009-10-09 09:25:08.875 282 12657.48 96.33 55117.62 88888.00 2009-10-09 09:25:09.000 282 12657.45 96.30 55117.60 88888.00 2009-10-09 09:25:09.125 282 12657.42 96.33 55117.62 88888.00 2009-10-09 09:25:09.250 282 12657.40 96.30 55117.65 88888.00 2009-10-09 09:25:09.375 282 12657.55 96.33 55117.65 88888.00 2009-10-09 09:25:09.500 282 12657.60 96.35 55117.62 88888.00 2009-10-09 09:25:09.625 282 12657.48 96.33 55117.62 88888.00 2009-10-09 09:25:09.750 282 12657.48 96.33 55117.65 88888.00 2009-10-09 09:25:09.875 282 12657.52 96.33 55117.62 88888.00 2009-10-09 09:25:10.000 282 12657.52 96.30 55117.60 88888.00 2009-10-09 09:25:10.125 282 12657.50 96.30 55117.65 88888.00 2009-10-09 09:25:10.250 282 12657.40 96.25 55117.62 88888.00 2009-10-09 09:25:10.375 282 12657.42 96.28 55117.60 88888.00 2009-10-09 09:25:10.500 282 12657.50 96.28 55117.60 88888.00 2009-10-09 09:25:10.625 282 12657.50 96.28 55117.57 88888.00 2009-10-09 09:25:10.750 282 12657.50 96.28 55117.60 88888.00 2009-10-09 09:25:10.875 282 12657.50 96.25 55117.60 88888.00 2009-10-09 09:25:11.000 282 12657.55 96.30 55117.60 88888.00 2009-10-09 09:25:11.125 282 12657.52 96.30 55117.62 88888.00 2009-10-09 09:25:11.250 282 12657.52 96.25 55117.60 88888.00 2009-10-09 09:25:11.375 282 12657.50 96.22 55117.55 88888.00 2009-10-09 09:25:11.500 282 12657.50 96.28 55117.57 88888.00 2009-10-09 09:25:11.625 282 12657.52 96.30 55117.62 88888.00 2009-10-09 09:25:11.750 282 12657.55 96.30 55117.60 88888.00 2009-10-09 09:25:11.875 282 12657.55 96.30 55117.60 88888.00 2009-10-09 09:25:12.000 282 12657.52 96.30 55117.60 88888.00 2009-10-09 09:25:12.125 282 12657.48 96.30 55117.60 88888.00 2009-10-09 09:25:12.250 282 12657.40 96.28 55117.62 88888.00 2009-10-09 09:25:12.375 282 12657.48 96.30 55117.60 88888.00 2009-10-09 09:25:12.500 282 12657.58 96.33 55117.60 88888.00 2009-10-09 09:25:12.625 282 12657.60 96.30 55117.60 88888.00 2009-10-09 09:25:12.750 282 12657.58 96.28 55117.62 88888.00 2009-10-09 09:25:12.875 282 12657.55 96.33 55117.62 88888.00 2009-10-09 09:25:13.000 282 12657.52 96.28 55117.62 88888.00 2009-10-09 09:25:13.125 282 12657.50 96.28 55117.60 88888.00 2009-10-09 09:25:13.250 282 12657.52 96.30 55117.60 88888.00 2009-10-09 09:25:13.375 282 12657.55 96.30 55117.62 88888.00 2009-10-09 09:25:13.500 282 12657.52 96.30 55117.60 88888.00 2009-10-09 09:25:13.625 282 12657.58 96.25 55117.60 88888.00 2009-10-09 09:25:13.750 282 12657.60 96.25 55117.57 88888.00 2009-10-09 09:25:13.875 282 12657.60 96.28 55117.60 88888.00 2009-10-09 09:25:14.000 282 12657.58 96.28 55117.60 88888.00 2009-10-09 09:25:14.125 282 12657.60 96.28 55117.62 88888.00 2009-10-09 09:25:14.250 282 12657.58 96.30 55117.60 88888.00 2009-10-09 09:25:14.375 282 12657.58 96.30 55117.57 88888.00 2009-10-09 09:25:14.500 282 12657.55 96.25 55117.60 88888.00 2009-10-09 09:25:14.625 282 12657.58 96.25 55117.60 88888.00 2009-10-09 09:25:14.750 282 12657.60 96.28 55117.62 88888.00 2009-10-09 09:25:14.875 282 12657.52 96.28 55117.60 88888.00 2009-10-09 09:25:15.000 282 12657.55 96.28 55117.60 88888.00 2009-10-09 09:25:15.125 282 12657.62 96.25 55117.60 88888.00 2009-10-09 09:25:15.250 282 12657.60 96.25 55117.60 88888.00 2009-10-09 09:25:15.375 282 12657.67 96.28 55117.60 88888.00 2009-10-09 09:25:15.500 282 12657.73 96.28 55117.60 88888.00 2009-10-09 09:25:15.625 282 12657.73 96.28 55117.60 88888.00 2009-10-09 09:25:15.750 282 12657.73 96.25 55117.62 88888.00 2009-10-09 09:25:15.875 282 12657.70 96.28 55117.62 88888.00 2009-10-09 09:25:16.000 282 12657.67 96.28 55117.60 88888.00 2009-10-09 09:25:16.125 282 12657.62 96.25 55117.62 88888.00 2009-10-09 09:25:16.250 282 12657.62 96.25 55117.62 88888.00 2009-10-09 09:25:16.375 282 12657.65 96.28 55117.62 88888.00 2009-10-09 09:25:16.500 282 12657.58 96.30 55117.60 88888.00 2009-10-09 09:25:16.625 282 12657.60 96.28 55117.60 88888.00 2009-10-09 09:25:16.750 282 12657.65 96.28 55117.62 88888.00 2009-10-09 09:25:16.875 282 12657.67 96.30 55117.62 88888.00 2009-10-09 09:25:17.000 282 12657.67 96.28 55117.62 88888.00 2009-10-09 09:25:17.125 282 12657.65 96.25 55117.62 88888.00 2009-10-09 09:25:17.250 282 12657.58 96.25 55117.65 88888.00 2009-10-09 09:25:17.375 282 12657.60 96.25 55117.65 88888.00 2009-10-09 09:25:17.500 282 12657.73 96.28 55117.68 88888.00 2009-10-09 09:25:17.625 282 12657.73 96.25 55117.65 88888.00 2009-10-09 09:25:17.750 282 12657.65 96.25 55117.62 88888.00 2009-10-09 09:25:17.875 282 12657.60 96.25 55117.65 88888.00 2009-10-09 09:25:18.000 282 12657.65 96.25 55117.65 88888.00 2009-10-09 09:25:18.125 282 12657.70 96.28 55117.65 88888.00 2009-10-09 09:25:18.250 282 12657.67 96.28 55117.68 88888.00 2009-10-09 09:25:18.375 282 12657.73 96.30 55117.68 88888.00 2009-10-09 09:25:18.500 282 12657.70 96.28 55117.70 88888.00 2009-10-09 09:25:18.625 282 12657.62 96.28 55117.70 88888.00 2009-10-09 09:25:18.750 282 12657.60 96.28 55117.70 88888.00 2009-10-09 09:25:18.875 282 12657.62 96.28 55117.68 88888.00 2009-10-09 09:25:19.000 282 12657.65 96.28 55117.70 88888.00 2009-10-09 09:25:19.125 282 12657.67 96.25 55117.70 88888.00 2009-10-09 09:25:19.250 282 12657.67 96.22 55117.70 88888.00 2009-10-09 09:25:19.375 282 12657.75 96.25 55117.68 88888.00 2009-10-09 09:25:19.500 282 12657.75 96.28 55117.62 88888.00 2009-10-09 09:25:19.625 282 12657.77 96.28 55117.65 88888.00 2009-10-09 09:25:19.750 282 12657.75 96.25 55117.70 88888.00 2009-10-09 09:25:19.875 282 12657.73 96.25 55117.68 88888.00 2009-10-09 09:25:20.000 282 12657.67 96.30 55117.70 88888.00 2009-10-09 09:25:20.125 282 12657.65 96.28 55117.70 88888.00 2009-10-09 09:25:20.250 282 12657.65 96.20 55117.65 88888.00 2009-10-09 09:25:20.375 282 12657.73 96.25 55117.68 88888.00 2009-10-09 09:25:20.500 282 12657.73 96.25 55117.68 88888.00 2009-10-09 09:25:20.625 282 12657.67 96.28 55117.70 88888.00 2009-10-09 09:25:20.750 282 12657.70 96.28 55117.70 88888.00 2009-10-09 09:25:20.875 282 12657.75 96.22 55117.70 88888.00 2009-10-09 09:25:21.000 282 12657.75 96.22 55117.68 88888.00 2009-10-09 09:25:21.125 282 12657.70 96.22 55117.68 88888.00 2009-10-09 09:25:21.250 282 12657.62 96.22 55117.70 88888.00 2009-10-09 09:25:21.375 282 12657.67 96.25 55117.72 88888.00 2009-10-09 09:25:21.500 282 12657.75 96.28 55117.72 88888.00 2009-10-09 09:25:21.625 282 12657.83 96.25 55117.68 88888.00 2009-10-09 09:25:21.750 282 12657.83 96.25 55117.65 88888.00 2009-10-09 09:25:21.875 282 12657.77 96.25 55117.65 88888.00 2009-10-09 09:25:22.000 282 12657.75 96.22 55117.62 88888.00 2009-10-09 09:25:22.125 282 12657.70 96.25 55117.68 88888.00 2009-10-09 09:25:22.250 282 12657.67 96.25 55117.68 88888.00 2009-10-09 09:25:22.375 282 12657.80 96.22 55117.65 88888.00 2009-10-09 09:25:22.500 282 12657.83 96.22 55117.68 88888.00 2009-10-09 09:25:22.625 282 12657.77 96.25 55117.70 88888.00 2009-10-09 09:25:22.750 282 12657.73 96.25 55117.72 88888.00 2009-10-09 09:25:22.875 282 12657.65 96.22 55117.70 88888.00 2009-10-09 09:25:23.000 282 12657.67 96.20 55117.70 88888.00 2009-10-09 09:25:23.125 282 12657.67 96.17 55117.70 88888.00 2009-10-09 09:25:23.250 282 12657.67 96.20 55117.70 88888.00 2009-10-09 09:25:23.375 282 12657.73 96.25 55117.72 88888.00 2009-10-09 09:25:23.500 282 12657.73 96.22 55117.72 88888.00 2009-10-09 09:25:23.625 282 12657.73 96.22 55117.72 88888.00 2009-10-09 09:25:23.750 282 12657.75 96.25 55117.70 88888.00 2009-10-09 09:25:23.875 282 12657.75 96.20 55117.72 88888.00 2009-10-09 09:25:24.000 282 12657.75 96.20 55117.70 88888.00 2009-10-09 09:25:24.125 282 12657.75 96.20 55117.68 88888.00 2009-10-09 09:25:24.250 282 12657.70 96.20 55117.70 88888.00 2009-10-09 09:25:24.375 282 12657.73 96.20 55117.72 88888.00 2009-10-09 09:25:24.500 282 12657.75 96.25 55117.72 88888.00 2009-10-09 09:25:24.625 282 12657.75 96.22 55117.72 88888.00 2009-10-09 09:25:24.750 282 12657.75 96.22 55117.72 88888.00 2009-10-09 09:25:24.875 282 12657.75 96.22 55117.70 88888.00 2009-10-09 09:25:25.000 282 12657.80 96.25 55117.70 88888.00 2009-10-09 09:25:25.125 282 12657.80 96.22 55117.70 88888.00 2009-10-09 09:25:25.250 282 12657.75 96.22 55117.72 88888.00 2009-10-09 09:25:25.375 282 12657.73 96.20 55117.70 88888.00 2009-10-09 09:25:25.500 282 12657.73 96.20 55117.70 88888.00 2009-10-09 09:25:25.625 282 12657.73 96.20 55117.70 88888.00 2009-10-09 09:25:25.750 282 12657.77 96.22 55117.72 88888.00 2009-10-09 09:25:25.875 282 12657.73 96.22 55117.70 88888.00 2009-10-09 09:25:26.000 282 12657.77 96.22 55117.68 88888.00 2009-10-09 09:25:26.125 282 12657.83 96.22 55117.68 88888.00 2009-10-09 09:25:26.250 282 12657.77 96.17 55117.68 88888.00 2009-10-09 09:25:26.375 282 12657.75 96.20 55117.68 88888.00 2009-10-09 09:25:26.500 282 12657.77 96.20 55117.68 88888.00 2009-10-09 09:25:26.625 282 12657.77 96.20 55117.68 88888.00 2009-10-09 09:25:26.750 282 12657.83 96.20 55117.70 88888.00 2009-10-09 09:25:26.875 282 12657.75 96.22 55117.72 88888.00 2009-10-09 09:25:27.000 282 12657.67 96.25 55117.68 88888.00 2009-10-09 09:25:27.125 282 12657.70 96.22 55117.70 88888.00 2009-10-09 09:25:27.250 282 12657.70 96.22 55117.72 88888.00 2009-10-09 09:25:27.375 282 12657.80 96.20 55117.70 88888.00 2009-10-09 09:25:27.500 282 12657.83 96.22 55117.75 88888.00 2009-10-09 09:25:27.625 282 12657.80 96.25 55117.72 88888.00 2009-10-09 09:25:27.750 282 12657.77 96.25 55117.72 88888.00 2009-10-09 09:25:27.875 282 12657.77 96.20 55117.75 88888.00 2009-10-09 09:25:28.000 282 12657.75 96.17 55117.70 88888.00 2009-10-09 09:25:28.125 282 12657.75 96.20 55117.72 88888.00 2009-10-09 09:25:28.250 282 12657.73 96.20 55117.72 88888.00 2009-10-09 09:25:28.375 282 12657.77 96.20 55117.72 88888.00 2009-10-09 09:25:28.500 282 12657.75 96.20 55117.75 88888.00 2009-10-09 09:25:28.625 282 12657.75 96.17 55117.75 88888.00 2009-10-09 09:25:28.750 282 12657.75 96.20 55117.75 88888.00 2009-10-09 09:25:28.875 282 12657.83 96.22 55117.72 88888.00 2009-10-09 09:25:29.000 282 12657.85 96.22 55117.72 88888.00 2009-10-09 09:25:29.125 282 12657.85 96.17 55117.72 88888.00 2009-10-09 09:25:29.250 282 12657.90 96.20 55117.75 88888.00 2009-10-09 09:25:29.375 282 12657.90 96.20 55117.72 88888.00 2009-10-09 09:25:29.500 282 12657.88 96.22 55117.72 88888.00 2009-10-09 09:25:29.625 282 12657.92 96.22 55117.75 88888.00 2009-10-09 09:25:29.750 282 12657.92 96.20 55117.72 88888.00 2009-10-09 09:25:29.875 282 12657.85 96.17 55117.72 88888.00 2009-10-09 09:25:30.000 282 12657.85 96.15 55117.72 88888.00 2009-10-09 09:25:30.125 282 12657.85 96.17 55117.72 88888.00 2009-10-09 09:25:30.250 282 12657.90 96.22 55117.72 88888.00 2009-10-09 09:25:30.375 282 12657.90 96.17 55117.70 88888.00 2009-10-09 09:25:30.500 282 12657.85 96.12 55117.70 88888.00 2009-10-09 09:25:30.625 282 12657.88 96.15 55117.72 88888.00 2009-10-09 09:25:30.750 282 12657.90 96.20 55117.75 88888.00 2009-10-09 09:25:30.875 282 12657.95 96.25 55117.78 88888.00 2009-10-09 09:25:31.000 282 12657.98 96.20 55117.72 88888.00 2009-10-09 09:25:31.125 282 12657.95 96.17 55117.75 88888.00 2009-10-09 09:25:31.250 282 12657.92 96.17 55117.75 88888.00 2009-10-09 09:25:31.375 282 12657.92 96.17 55117.78 88888.00 2009-10-09 09:25:31.500 282 12657.92 96.17 55117.72 88888.00 2009-10-09 09:25:31.625 282 12657.95 96.15 55117.75 88888.00 2009-10-09 09:25:31.750 282 12657.92 96.17 55117.78 88888.00 2009-10-09 09:25:31.875 282 12657.92 96.20 55117.78 88888.00 2009-10-09 09:25:32.000 282 12657.90 96.17 55117.78 88888.00 2009-10-09 09:25:32.125 282 12657.90 96.15 55117.78 88888.00 2009-10-09 09:25:32.250 282 12657.88 96.12 55117.78 88888.00 2009-10-09 09:25:32.375 282 12657.92 96.20 55117.80 88888.00 2009-10-09 09:25:32.500 282 12657.92 96.22 55117.80 88888.00 2009-10-09 09:25:32.625 282 12657.98 96.17 55117.78 88888.00 2009-10-09 09:25:32.750 282 12657.98 96.17 55117.82 88888.00 2009-10-09 09:25:32.875 282 12657.88 96.17 55117.82 88888.00 2009-10-09 09:25:33.000 282 12657.85 96.17 55117.78 88888.00 2009-10-09 09:25:33.125 282 12657.85 96.17 55117.78 88888.00 2009-10-09 09:25:33.250 282 12657.88 96.12 55117.80 88888.00 2009-10-09 09:25:33.375 282 12657.98 96.12 55117.78 88888.00 2009-10-09 09:25:33.500 282 12658.02 96.15 55117.78 88888.00 2009-10-09 09:25:33.625 282 12657.95 96.17 55117.78 88888.00 2009-10-09 09:25:33.750 282 12657.90 96.17 55117.80 88888.00 2009-10-09 09:25:33.875 282 12657.85 96.15 55117.78 88888.00 2009-10-09 09:25:34.000 282 12657.88 96.12 55117.78 88888.00 2009-10-09 09:25:34.125 282 12657.85 96.12 55117.78 88888.00 2009-10-09 09:25:34.250 282 12657.88 96.10 55117.75 88888.00 2009-10-09 09:25:34.375 282 12657.95 96.12 55117.78 88888.00 2009-10-09 09:25:34.500 282 12657.85 96.12 55117.75 88888.00 2009-10-09 09:25:34.625 282 12657.77 96.12 55117.75 88888.00 2009-10-09 09:25:34.750 282 12657.83 96.12 55117.78 88888.00 2009-10-09 09:25:34.875 282 12657.85 96.20 55117.80 88888.00 2009-10-09 09:25:35.000 282 12657.85 96.20 55117.80 88888.00 2009-10-09 09:25:35.125 282 12657.92 96.15 55117.80 88888.00 2009-10-09 09:25:35.250 282 12658.00 96.12 55117.80 88888.00 2009-10-09 09:25:35.375 282 12657.98 96.10 55117.75 88888.00 2009-10-09 09:25:35.500 282 12657.90 96.10 55117.75 88888.00 2009-10-09 09:25:35.625 282 12657.88 96.12 55117.80 88888.00 2009-10-09 09:25:35.750 282 12657.90 96.15 55117.82 88888.00 2009-10-09 09:25:35.875 282 12657.95 96.12 55117.82 88888.00 2009-10-09 09:25:36.000 282 12657.92 96.12 55117.80 88888.00 2009-10-09 09:25:36.125 282 12657.83 96.10 55117.80 88888.00 2009-10-09 09:25:36.250 282 12657.83 96.10 55117.80 88888.00 2009-10-09 09:25:36.375 282 12657.90 96.10 55117.82 88888.00 2009-10-09 09:25:36.500 282 12657.92 96.10 55117.80 88888.00 2009-10-09 09:25:36.625 282 12657.95 96.10 55117.80 88888.00 2009-10-09 09:25:36.750 282 12657.95 96.10 55117.80 88888.00 2009-10-09 09:25:36.875 282 12657.95 96.10 55117.80 88888.00 2009-10-09 09:25:37.000 282 12657.92 96.10 55117.78 88888.00 2009-10-09 09:25:37.125 282 12657.88 96.12 55117.80 88888.00 2009-10-09 09:25:37.250 282 12657.90 96.12 55117.85 88888.00 2009-10-09 09:25:37.375 282 12657.98 96.15 55117.85 88888.00 2009-10-09 09:25:37.500 282 12657.98 96.10 55117.82 88888.00 2009-10-09 09:25:37.625 282 12657.92 96.08 55117.80 88888.00 2009-10-09 09:25:37.750 282 12657.98 96.10 55117.82 88888.00 2009-10-09 09:25:37.875 282 12657.98 96.12 55117.82 88888.00 2009-10-09 09:25:38.000 282 12657.92 96.10 55117.82 88888.00 2009-10-09 09:25:38.125 282 12657.90 96.10 55117.85 88888.00 2009-10-09 09:25:38.250 282 12657.90 96.10 55117.85 88888.00 2009-10-09 09:25:38.375 282 12658.00 96.10 55117.82 88888.00 2009-10-09 09:25:38.500 282 12658.02 96.05 55117.82 88888.00 2009-10-09 09:25:38.625 282 12658.02 96.05 55117.85 88888.00 2009-10-09 09:25:38.750 282 12658.05 96.05 55117.82 88888.00 2009-10-09 09:25:38.875 282 12658.02 96.10 55117.82 88888.00 2009-10-09 09:25:39.000 282 12658.00 96.08 55117.85 88888.00 2009-10-09 09:25:39.125 282 12658.00 96.08 55117.85 88888.00 2009-10-09 09:25:39.250 282 12657.92 96.08 55117.85 88888.00 2009-10-09 09:25:39.375 282 12657.95 96.08 55117.82 88888.00 2009-10-09 09:25:39.500 282 12657.98 96.08 55117.82 88888.00 2009-10-09 09:25:39.625 282 12657.92 96.08 55117.80 88888.00 2009-10-09 09:25:39.750 282 12657.98 96.08 55117.82 88888.00 2009-10-09 09:25:39.875 282 12657.98 96.08 55117.82 88888.00 2009-10-09 09:25:40.000 282 12657.98 96.08 55117.82 88888.00 2009-10-09 09:25:40.125 282 12658.02 96.08 55117.82 88888.00 2009-10-09 09:25:40.250 282 12657.98 96.03 55117.82 88888.00 2009-10-09 09:25:40.375 282 12658.05 96.03 55117.78 88888.00 2009-10-09 09:25:40.500 282 12658.10 96.05 55117.78 88888.00 2009-10-09 09:25:40.625 282 12658.10 96.08 55117.82 88888.00 2009-10-09 09:25:40.750 282 12658.08 96.08 55117.82 88888.00 2009-10-09 09:25:40.875 282 12658.02 96.05 55117.82 88888.00 2009-10-09 09:25:41.000 282 12658.10 96.08 55117.82 88888.00 2009-10-09 09:25:41.125 282 12658.08 96.05 55117.85 88888.00 2009-10-09 09:25:41.250 282 12658.02 96.00 55117.82 88888.00 2009-10-09 09:25:41.375 282 12658.02 96.03 55117.80 88888.00 2009-10-09 09:25:41.500 282 12658.00 96.05 55117.85 88888.00 2009-10-09 09:25:41.625 282 12657.98 96.03 55117.85 88888.00 2009-10-09 09:25:41.750 282 12658.05 96.00 55117.82 88888.00 2009-10-09 09:25:41.875 282 12658.10 96.00 55117.80 88888.00 2009-10-09 09:25:42.000 282 12658.08 96.00 55117.80 88888.00 2009-10-09 09:25:42.125 282 12658.05 96.03 55117.82 88888.00 2009-10-09 09:25:42.250 282 12658.08 96.00 55117.82 88888.00 2009-10-09 09:25:42.375 282 12658.15 96.00 55117.80 88888.00 2009-10-09 09:25:42.500 282 12658.10 95.97 55117.82 88888.00 2009-10-09 09:25:42.625 282 12658.05 96.00 55117.85 88888.00 2009-10-09 09:25:42.750 282 12658.08 96.03 55117.88 88888.00 2009-10-09 09:25:42.875 282 12658.08 96.08 55117.88 88888.00 2009-10-09 09:25:43.000 282 12658.10 96.03 55117.85 88888.00 2009-10-09 09:25:43.125 282 12658.10 95.97 55117.85 88888.00 2009-10-09 09:25:43.250 282 12658.05 95.97 55117.85 88888.00 2009-10-09 09:25:43.375 282 12658.12 96.05 55117.85 88888.00 2009-10-09 09:25:43.500 282 12658.08 96.03 55117.85 88888.00 2009-10-09 09:25:43.625 282 12658.08 96.00 55117.82 88888.00 2009-10-09 09:25:43.750 282 12658.10 96.03 55117.82 88888.00 2009-10-09 09:25:43.875 282 12658.10 96.00 55117.82 88888.00 2009-10-09 09:25:44.000 282 12658.12 96.00 55117.82 88888.00 2009-10-09 09:25:44.125 282 12658.10 95.97 55117.85 88888.00 2009-10-09 09:25:44.250 282 12658.05 95.97 55117.88 88888.00 2009-10-09 09:25:44.375 282 12658.15 95.97 55117.82 88888.00 2009-10-09 09:25:44.500 282 12658.25 96.00 55117.85 88888.00 2009-10-09 09:25:44.625 282 12658.23 96.00 55117.82 88888.00 2009-10-09 09:25:44.750 282 12658.17 95.97 55117.80 88888.00 2009-10-09 09:25:44.875 282 12658.17 96.00 55117.82 88888.00 2009-10-09 09:25:45.000 282 12658.17 96.00 55117.82 88888.00 2009-10-09 09:25:45.125 282 12658.15 95.95 55117.82 88888.00 2009-10-09 09:25:45.250 282 12658.10 95.95 55117.80 88888.00 2009-10-09 09:25:45.375 282 12658.12 95.97 55117.82 88888.00 2009-10-09 09:25:45.500 282 12658.15 95.97 55117.82 88888.00 2009-10-09 09:25:45.625 282 12658.17 95.97 55117.80 88888.00 2009-10-09 09:25:45.750 282 12658.17 95.95 55117.80 88888.00 2009-10-09 09:25:45.875 282 12658.17 95.95 55117.80 88888.00 2009-10-09 09:25:46.000 282 12658.17 95.92 55117.78 88888.00 2009-10-09 09:25:46.125 282 12658.23 95.92 55117.80 88888.00 2009-10-09 09:25:46.250 282 12658.20 95.95 55117.85 88888.00 2009-10-09 09:25:46.375 282 12658.23 95.97 55117.85 88888.00 2009-10-09 09:25:46.500 282 12658.23 95.97 55117.88 88888.00 2009-10-09 09:25:46.625 282 12658.23 95.95 55117.85 88888.00 2009-10-09 09:25:46.750 282 12658.20 95.95 55117.85 88888.00 2009-10-09 09:25:46.875 282 12658.15 95.95 55117.82 88888.00 2009-10-09 09:25:47.000 282 12658.20 95.92 55117.80 88888.00 2009-10-09 09:25:47.125 282 12658.25 95.95 55117.85 88888.00 2009-10-09 09:25:47.250 282 12658.23 95.92 55117.85 88888.00 2009-10-09 09:25:47.375 282 12658.25 95.90 55117.88 88888.00 2009-10-09 09:25:47.500 282 12658.20 95.92 55117.90 88888.00 2009-10-09 09:25:47.625 282 12658.17 95.92 55117.88 88888.00 2009-10-09 09:25:47.750 282 12658.17 95.85 55117.88 88888.00 2009-10-09 09:25:47.875 282 12658.17 95.85 55117.90 88888.00 2009-10-09 09:25:48.000 282 12658.12 95.88 55117.90 88888.00 2009-10-09 09:25:48.125 282 12658.08 95.92 55117.90 88888.00 2009-10-09 09:25:48.250 282 12658.10 95.90 55117.90 88888.00 2009-10-09 09:25:48.375 282 12658.20 95.90 55117.90 88888.00 2009-10-09 09:25:48.500 282 12658.20 95.85 55117.88 88888.00 2009-10-09 09:25:48.625 282 12658.17 95.88 55117.85 88888.00 2009-10-09 09:25:48.750 282 12658.20 95.90 55117.82 88888.00 2009-10-09 09:25:48.875 282 12658.17 95.90 55117.88 88888.00 2009-10-09 09:25:49.000 282 12658.20 95.88 55117.88 88888.00 2009-10-09 09:25:49.125 282 12658.20 95.88 55117.88 88888.00 2009-10-09 09:25:49.250 282 12658.20 95.88 55117.90 88888.00 2009-10-09 09:25:49.375 282 12658.20 95.90 55117.90 88888.00 2009-10-09 09:25:49.500 282 12658.20 95.88 55117.90 88888.00 2009-10-09 09:25:49.625 282 12658.23 95.85 55117.88 88888.00 2009-10-09 09:25:49.750 282 12658.23 95.83 55117.88 88888.00 2009-10-09 09:25:49.875 282 12658.25 95.88 55117.88 88888.00 2009-10-09 09:25:50.000 282 12658.23 95.88 55117.88 88888.00 2009-10-09 09:25:50.125 282 12658.20 95.85 55117.90 88888.00 2009-10-09 09:25:50.250 282 12658.17 95.83 55117.90 88888.00 2009-10-09 09:25:50.375 282 12658.23 95.85 55117.90 88888.00 2009-10-09 09:25:50.500 282 12658.23 95.88 55117.88 88888.00 2009-10-09 09:25:50.625 282 12658.23 95.85 55117.88 88888.00 2009-10-09 09:25:50.750 282 12658.27 95.88 55117.90 88888.00 2009-10-09 09:25:50.875 282 12658.27 95.90 55117.90 88888.00 2009-10-09 09:25:51.000 282 12658.27 95.88 55117.88 88888.00 2009-10-09 09:25:51.125 282 12658.27 95.83 55117.88 88888.00 2009-10-09 09:25:51.250 282 12658.27 95.83 55117.90 88888.00 2009-10-09 09:25:51.375 282 12658.25 95.83 55117.90 88888.00 2009-10-09 09:25:51.500 282 12658.25 95.83 55117.90 88888.00 2009-10-09 09:25:51.625 282 12658.30 95.85 55117.90 88888.00 2009-10-09 09:25:51.750 282 12658.30 95.85 55117.90 88888.00 2009-10-09 09:25:51.875 282 12658.27 95.80 55117.90 88888.00 2009-10-09 09:25:52.000 282 12658.27 95.78 55117.88 88888.00 2009-10-09 09:25:52.125 282 12658.25 95.83 55117.90 88888.00 2009-10-09 09:25:52.250 282 12658.27 95.83 55117.90 88888.00 2009-10-09 09:25:52.375 282 12658.30 95.80 55117.88 88888.00 2009-10-09 09:25:52.500 282 12658.30 95.78 55117.85 88888.00 2009-10-09 09:25:52.625 282 12658.27 95.80 55117.88 88888.00 2009-10-09 09:25:52.750 282 12658.27 95.83 55117.90 88888.00 2009-10-09 09:25:52.875 282 12658.30 95.83 55117.90 88888.00 2009-10-09 09:25:53.000 282 12658.33 95.80 55117.90 88888.00 2009-10-09 09:25:53.125 282 12658.27 95.78 55117.88 88888.00 2009-10-09 09:25:53.250 282 12658.27 95.78 55117.90 88888.00 2009-10-09 09:25:53.375 282 12658.30 95.80 55117.88 88888.00 2009-10-09 09:25:53.500 282 12658.25 95.80 55117.90 88888.00 2009-10-09 09:25:53.625 282 12658.25 95.78 55117.88 88888.00 2009-10-09 09:25:53.750 282 12658.27 95.78 55117.93 88888.00 2009-10-09 09:25:53.875 282 12658.25 95.78 55117.88 88888.00 2009-10-09 09:25:54.000 282 12658.27 95.75 55117.88 88888.00 2009-10-09 09:25:54.125 282 12658.30 95.78 55117.85 88888.00 2009-10-09 09:25:54.250 282 12658.27 95.75 55117.88 88888.00 2009-10-09 09:25:54.375 282 12658.33 95.75 55117.90 88888.00 2009-10-09 09:25:54.500 282 12658.27 95.75 55117.90 88888.00 2009-10-09 09:25:54.625 282 12658.23 95.72 55117.90 88888.00 2009-10-09 09:25:54.750 282 12658.25 95.72 55117.90 88888.00 2009-10-09 09:25:54.875 282 12658.23 95.75 55117.90 88888.00 2009-10-09 09:25:55.000 282 12658.23 95.78 55117.90 88888.00 2009-10-09 09:25:55.125 282 12658.23 95.75 55117.95 88888.00 2009-10-09 09:25:55.250 282 12658.20 95.80 55117.95 88888.00 2009-10-09 09:25:55.375 282 12658.17 95.75 55117.90 88888.00 2009-10-09 09:25:55.500 282 12658.20 95.72 55117.88 88888.00 2009-10-09 09:25:55.625 282 12658.30 95.75 55117.88 88888.00 2009-10-09 09:25:55.750 282 12658.35 95.75 55117.90 88888.00 2009-10-09 09:25:55.875 282 12658.33 95.75 55117.93 88888.00 2009-10-09 09:25:56.000 282 12658.30 95.75 55117.90 88888.00 2009-10-09 09:25:56.125 282 12658.35 95.78 55117.95 88888.00 2009-10-09 09:25:56.250 282 12658.33 95.78 55118.00 88888.00 2009-10-09 09:25:56.375 282 12658.33 95.80 55117.97 88888.00 2009-10-09 09:25:56.500 282 12658.23 95.75 55117.95 88888.00 2009-10-09 09:25:56.625 282 12658.27 95.72 55117.93 88888.00 2009-10-09 09:25:56.750 282 12658.30 95.70 55117.93 88888.00 2009-10-09 09:25:56.875 282 12658.27 95.67 55117.95 88888.00 2009-10-09 09:25:57.000 282 12658.33 95.72 55117.93 88888.00 2009-10-09 09:25:57.125 282 12658.30 95.67 55117.90 88888.00 2009-10-09 09:25:57.250 282 12658.27 95.67 55117.95 88888.00 2009-10-09 09:25:57.375 282 12658.30 95.67 55117.95 88888.00 2009-10-09 09:25:57.500 282 12658.33 95.72 55117.97 88888.00 2009-10-09 09:25:57.625 282 12658.33 95.72 55117.95 88888.00 2009-10-09 09:25:57.750 282 12658.33 95.70 55117.93 88888.00 2009-10-09 09:25:57.875 282 12658.30 95.70 55117.95 88888.00 2009-10-09 09:25:58.000 282 12658.27 95.70 55117.95 88888.00 2009-10-09 09:25:58.125 282 12658.33 95.67 55117.97 88888.00 2009-10-09 09:25:58.250 282 12658.30 95.67 55117.95 88888.00 2009-10-09 09:25:58.375 282 12658.30 95.62 55117.90 88888.00 2009-10-09 09:25:58.500 282 12658.30 95.62 55117.93 88888.00 2009-10-09 09:25:58.625 282 12658.33 95.67 55117.95 88888.00 2009-10-09 09:25:58.750 282 12658.30 95.67 55117.93 88888.00 2009-10-09 09:25:58.875 282 12658.23 95.62 55117.90 88888.00 2009-10-09 09:25:59.000 282 12658.20 95.62 55117.93 88888.00 2009-10-09 09:25:59.125 282 12658.27 95.72 55118.00 88888.00 2009-10-09 09:25:59.250 282 12658.20 95.70 55118.00 88888.00 2009-10-09 09:25:59.375 282 12658.23 95.70 55117.97 88888.00 2009-10-09 09:25:59.500 282 12658.23 95.65 55117.97 88888.00 2009-10-09 09:25:59.625 282 12658.20 95.65 55117.93 88888.00 2009-10-09 09:25:59.750 282 12658.17 95.60 55117.93 88888.00 2009-10-09 09:25:59.875 282 12658.23 95.58 55117.90 88888.00 2009-10-09 09:26:00.000 282 12658.27 95.60 55117.93 88888.00 2009-10-09 09:26:00.125 282 12658.25 95.60 55117.95 88888.00 2009-10-09 09:26:00.250 282 12658.25 95.62 55117.95 88888.00 2009-10-09 09:26:00.375 282 12658.33 95.65 55117.95 88888.00 2009-10-09 09:26:00.500 282 12658.30 95.62 55117.93 88888.00 2009-10-09 09:26:00.625 282 12658.30 95.60 55117.90 88888.00 2009-10-09 09:26:00.750 282 12658.33 95.62 55117.90 88888.00 2009-10-09 09:26:00.875 282 12658.30 95.65 55117.97 88888.00 2009-10-09 09:26:01.000 282 12658.33 95.67 55117.93 88888.00 2009-10-09 09:26:01.125 282 12658.33 95.62 55117.97 88888.00 2009-10-09 09:26:01.250 282 12658.27 95.60 55117.95 88888.00 2009-10-09 09:26:01.375 282 12658.27 95.60 55117.95 88888.00 2009-10-09 09:26:01.500 282 12658.27 95.60 55117.93 88888.00 2009-10-09 09:26:01.625 282 12658.30 95.60 55117.93 88888.00 2009-10-09 09:26:01.750 282 12658.30 95.55 55117.95 88888.00 2009-10-09 09:26:01.875 282 12658.33 95.58 55117.97 88888.00 2009-10-09 09:26:02.000 282 12658.27 95.55 55117.93 88888.00 2009-10-09 09:26:02.125 282 12658.23 95.58 55117.95 88888.00 2009-10-09 09:26:02.250 282 12658.20 95.60 55117.97 88888.00 2009-10-09 09:26:02.375 282 12658.23 95.58 55117.95 88888.00 2009-10-09 09:26:02.500 282 12658.27 95.58 55117.95 88888.00 2009-10-09 09:26:02.625 282 12658.23 95.55 55117.93 88888.00 2009-10-09 09:26:02.750 282 12658.23 95.55 55117.95 88888.00 2009-10-09 09:26:02.875 282 12658.20 95.60 55117.97 88888.00 2009-10-09 09:26:03.000 282 12658.27 95.55 55117.97 88888.00 2009-10-09 09:26:03.125 282 12658.25 95.55 55117.93 88888.00 2009-10-09 09:26:03.250 282 12658.25 95.58 55117.95 88888.00 2009-10-09 09:26:03.375 282 12658.30 95.58 55117.93 88888.00 2009-10-09 09:26:03.500 282 12658.33 95.55 55117.93 88888.00 2009-10-09 09:26:03.625 282 12658.30 95.53 55117.93 88888.00 2009-10-09 09:26:03.750 282 12658.25 95.55 55117.95 88888.00 2009-10-09 09:26:03.875 282 12658.25 95.58 55117.90 88888.00 2009-10-09 09:26:04.000 282 12658.30 95.58 55117.85 88888.00 2009-10-09 09:26:04.125 282 12658.33 95.58 55117.93 88888.00 2009-10-09 09:26:04.250 282 12658.30 95.58 55118.00 88888.00 2009-10-09 09:26:04.375 282 12658.27 95.55 55117.95 88888.00 2009-10-09 09:26:04.500 282 12658.27 95.53 55117.97 88888.00 2009-10-09 09:26:04.625 282 12658.27 95.55 55117.93 88888.00 2009-10-09 09:26:04.750 282 12658.30 95.55 55117.97 88888.00 2009-10-09 09:26:04.875 282 12658.27 95.50 55117.95 88888.00 2009-10-09 09:26:05.000 282 12658.17 95.50 55117.95 88888.00 2009-10-09 09:26:05.125 282 12658.12 95.50 55117.97 88888.00 2009-10-09 09:26:05.250 282 12658.20 95.50 55117.95 88888.00 2009-10-09 09:26:05.375 282 12658.30 95.53 55117.95 88888.00 2009-10-09 09:26:05.500 282 12658.30 95.53 55118.00 88888.00 2009-10-09 09:26:05.625 282 12658.23 95.47 55117.97 88888.00 2009-10-09 09:26:05.750 282 12658.27 95.50 55117.95 88888.00 2009-10-09 09:26:05.875 282 12658.33 95.50 55117.97 88888.00 2009-10-09 09:26:06.000 282 12658.25 95.53 55117.97 88888.00 2009-10-09 09:26:06.125 282 12658.25 95.53 55117.97 88888.00 2009-10-09 09:26:06.250 282 12658.30 95.53 55117.93 88888.00 2009-10-09 09:26:06.375 282 12658.33 95.53 55117.93 88888.00 2009-10-09 09:26:06.500 282 12658.30 95.47 55117.90 88888.00 2009-10-09 09:26:06.625 282 12658.33 95.47 55117.90 88888.00 2009-10-09 09:26:06.750 282 12658.33 95.53 55117.95 88888.00 2009-10-09 09:26:06.875 282 12658.35 95.53 55117.97 88888.00 2009-10-09 09:26:07.000 282 12658.35 95.50 55117.95 88888.00 2009-10-09 09:26:07.125 282 12658.35 95.47 55117.95 88888.00 2009-10-09 09:26:07.250 282 12658.33 95.47 55118.00 88888.00 2009-10-09 09:26:07.375 282 12658.33 95.47 55117.97 88888.00 2009-10-09 09:26:07.500 282 12658.33 95.47 55118.03 88888.00 2009-10-09 09:26:07.625 282 12658.33 95.47 55118.03 88888.00 2009-10-09 09:26:07.750 282 12658.30 95.50 55118.00 88888.00 2009-10-09 09:26:07.875 282 12658.27 95.50 55117.97 88888.00 2009-10-09 09:26:08.000 282 12658.30 95.47 55117.93 88888.00 2009-10-09 09:26:08.125 282 12658.35 95.47 55117.93 88888.00 2009-10-09 09:26:08.250 282 12658.30 95.50 55117.95 88888.00 2009-10-09 09:26:08.375 282 12658.27 95.55 55117.95 88888.00 2009-10-09 09:26:08.500 282 12658.25 95.55 55117.95 88888.00 2009-10-09 09:26:08.625 282 12658.23 95.50 55117.93 88888.00 2009-10-09 09:26:08.750 282 12658.30 95.47 55117.95 88888.00 2009-10-09 09:26:08.875 282 12658.27 95.47 55117.97 88888.00 2009-10-09 09:26:09.000 282 12658.25 95.47 55117.95 88888.00 2009-10-09 09:26:09.125 282 12658.30 95.47 55117.95 88888.00 2009-10-09 09:26:09.250 282 12658.33 95.45 55117.95 88888.00 2009-10-09 09:26:09.375 282 12658.33 95.45 55117.95 88888.00 2009-10-09 09:26:09.500 282 12658.25 95.50 55117.95 88888.00 2009-10-09 09:26:09.625 282 12658.17 95.47 55117.95 88888.00 2009-10-09 09:26:09.750 282 12658.25 95.45 55117.90 88888.00 2009-10-09 09:26:09.875 282 12658.27 95.50 55117.95 88888.00 2009-10-09 09:26:10.000 282 12658.25 95.50 55117.95 88888.00 2009-10-09 09:26:10.125 282 12658.25 95.47 55117.95 88888.00 2009-10-09 09:26:10.250 282 12658.25 95.40 55117.95 88888.00 2009-10-09 09:26:10.375 282 12658.23 95.45 55117.95 88888.00 2009-10-09 09:26:10.500 282 12658.20 95.45 55117.95 88888.00 2009-10-09 09:26:10.625 282 12658.20 95.45 55117.95 88888.00 2009-10-09 09:26:10.750 282 12658.17 95.45 55118.00 88888.00 2009-10-09 09:26:10.875 282 12658.15 95.47 55117.97 88888.00 2009-10-09 09:26:11.000 282 12658.17 95.47 55117.95 88888.00 2009-10-09 09:26:11.125 282 12658.17 95.45 55118.00 88888.00 2009-10-09 09:26:11.250 282 12658.17 95.40 55118.00 88888.00 2009-10-09 09:26:11.375 282 12658.20 95.40 55117.97 88888.00 2009-10-09 09:26:11.500 282 12658.27 95.45 55117.97 88888.00 2009-10-09 09:26:11.625 282 12658.30 95.45 55117.95 88888.00 2009-10-09 09:26:11.750 282 12658.25 95.40 55117.95 88888.00 2009-10-09 09:26:11.875 282 12658.25 95.42 55117.97 88888.00 2009-10-09 09:26:12.000 282 12658.23 95.45 55117.95 88888.00 2009-10-09 09:26:12.125 282 12658.17 95.45 55117.97 88888.00 2009-10-09 09:26:12.250 282 12658.15 95.45 55117.95 88888.00 2009-10-09 09:26:12.375 282 12658.23 95.47 55118.00 88888.00 2009-10-09 09:26:12.500 282 12658.25 95.47 55118.00 88888.00 2009-10-09 09:26:12.625 282 12658.25 95.45 55117.97 88888.00 2009-10-09 09:26:12.750 282 12658.20 95.40 55117.97 88888.00 2009-10-09 09:26:12.875 282 12658.20 95.40 55117.97 88888.00 2009-10-09 09:26:13.000 282 12658.20 95.40 55118.00 88888.00 2009-10-09 09:26:13.125 282 12658.25 95.42 55118.00 88888.00 2009-10-09 09:26:13.250 282 12658.20 95.38 55118.00 88888.00 2009-10-09 09:26:13.375 282 12658.27 95.42 55118.03 88888.00 2009-10-09 09:26:13.500 282 12658.30 95.42 55118.00 88888.00 2009-10-09 09:26:13.625 282 12658.27 95.42 55118.00 88888.00 2009-10-09 09:26:13.750 282 12658.30 95.40 55117.97 88888.00 2009-10-09 09:26:13.875 282 12658.25 95.38 55118.00 88888.00 2009-10-09 09:26:14.000 282 12658.23 95.42 55117.97 88888.00 2009-10-09 09:26:14.125 282 12658.15 95.42 55118.07 88888.00 2009-10-09 09:26:14.250 282 12658.10 95.40 55118.05 88888.00 2009-10-09 09:26:14.375 282 12658.10 95.40 55118.05 88888.00 2009-10-09 09:26:14.500 282 12658.12 95.40 55118.03 88888.00 2009-10-09 09:26:14.625 282 12658.15 95.40 55118.00 88888.00 2009-10-09 09:26:14.750 282 12658.17 95.38 55118.00 88888.00 2009-10-09 09:26:14.875 282 12658.17 95.35 55118.00 88888.00 2009-10-09 09:26:15.000 282 12658.12 95.35 55117.95 88888.00 2009-10-09 09:26:15.125 282 12658.17 95.38 55117.97 88888.00 2009-10-09 09:26:15.250 282 12658.15 95.38 55118.00 88888.00 2009-10-09 09:26:15.375 282 12658.23 95.40 55118.03 88888.00 2009-10-09 09:26:15.500 282 12658.20 95.38 55118.00 88888.00 2009-10-09 09:26:15.625 282 12658.15 95.40 55118.00 88888.00 2009-10-09 09:26:15.750 282 12658.12 95.38 55118.00 88888.00 2009-10-09 09:26:15.875 282 12658.10 95.35 55118.03 88888.00 2009-10-09 09:26:16.000 282 12658.15 95.38 55118.00 88888.00 2009-10-09 09:26:16.125 282 12658.20 95.42 55118.03 88888.00 2009-10-09 09:26:16.250 282 12658.17 95.38 55118.03 88888.00 2009-10-09 09:26:16.375 282 12658.23 95.38 55117.97 88888.00 2009-10-09 09:26:16.500 282 12658.20 95.40 55118.00 88888.00 2009-10-09 09:26:16.625 282 12658.15 95.38 55118.00 88888.00 2009-10-09 09:26:16.750 282 12658.17 95.33 55118.03 88888.00 2009-10-09 09:26:16.875 282 12658.23 95.35 55117.97 88888.00 2009-10-09 09:26:17.000 282 12658.20 95.40 55118.03 88888.00 2009-10-09 09:26:17.125 282 12658.15 95.38 55118.03 88888.00 2009-10-09 09:26:17.250 282 12658.12 95.30 55117.97 88888.00 2009-10-09 09:26:17.375 282 12658.25 95.33 55117.95 88888.00 2009-10-09 09:26:17.500 282 12658.27 95.33 55117.97 88888.00 2009-10-09 09:26:17.625 282 12658.27 95.33 55118.00 88888.00 2009-10-09 09:26:17.750 282 12658.23 95.33 55118.00 88888.00 2009-10-09 09:26:17.875 282 12658.17 95.38 55118.00 88888.00 2009-10-09 09:26:18.000 282 12658.10 95.35 55118.00 88888.00 2009-10-09 09:26:18.125 282 12658.10 95.35 55118.00 88888.00 2009-10-09 09:26:18.250 282 12658.15 95.33 55118.00 88888.00 2009-10-09 09:26:18.375 282 12658.27 95.38 55118.00 88888.00 2009-10-09 09:26:18.500 282 12658.30 95.35 55117.97 88888.00 2009-10-09 09:26:18.625 282 12658.23 95.33 55118.00 88888.00 2009-10-09 09:26:18.750 282 12658.17 95.33 55117.97 88888.00 2009-10-09 09:26:18.875 282 12658.20 95.33 55117.97 88888.00 2009-10-09 09:26:19.000 282 12658.25 95.33 55117.93 88888.00 2009-10-09 09:26:19.125 282 12658.25 95.33 55118.00 88888.00 2009-10-09 09:26:19.250 282 12658.17 95.33 55118.03 88888.00 2009-10-09 09:26:19.375 282 12658.25 95.33 55118.00 88888.00 2009-10-09 09:26:19.500 282 12658.30 95.35 55118.00 88888.00 2009-10-09 09:26:19.625 282 12658.30 95.35 55118.00 88888.00 2009-10-09 09:26:19.750 282 12658.30 95.35 55118.00 88888.00 2009-10-09 09:26:19.875 282 12658.27 95.33 55117.97 88888.00 2009-10-09 09:26:20.000 282 12658.25 95.35 55117.95 88888.00 2009-10-09 09:26:20.125 282 12658.23 95.38 55117.97 88888.00 2009-10-09 09:26:20.250 282 12658.17 95.33 55117.97 88888.00 2009-10-09 09:26:20.375 282 12658.15 95.30 55117.95 88888.00 2009-10-09 09:26:20.500 282 12658.17 95.30 55117.97 88888.00 2009-10-09 09:26:20.625 282 12658.23 95.35 55118.03 88888.00 2009-10-09 09:26:20.750 282 12658.25 95.38 55118.05 88888.00 2009-10-09 09:26:20.875 282 12658.23 95.35 55118.05 88888.00 2009-10-09 09:26:21.000 282 12658.23 95.35 55118.05 88888.00 2009-10-09 09:26:21.125 282 12658.25 95.33 55118.03 88888.00 2009-10-09 09:26:21.250 282 12658.25 95.30 55118.03 88888.00 2009-10-09 09:26:21.375 282 12658.25 95.33 55118.05 88888.00 2009-10-09 09:26:21.500 282 12658.25 95.35 55118.05 88888.00 2009-10-09 09:26:21.625 282 12658.30 95.38 55118.05 88888.00 2009-10-09 09:26:21.750 282 12658.27 95.33 55118.00 88888.00 2009-10-09 09:26:21.875 282 12658.20 95.30 55118.03 88888.00 2009-10-09 09:26:22.000 282 12658.15 95.33 55118.00 88888.00 2009-10-09 09:26:22.125 282 12658.17 95.35 55117.97 88888.00 2009-10-09 09:26:22.250 282 12658.17 95.33 55118.00 88888.00 2009-10-09 09:26:22.375 282 12658.15 95.30 55118.00 88888.00 2009-10-09 09:26:22.500 282 12658.15 95.33 55117.95 88888.00 2009-10-09 09:26:22.625 282 12658.20 95.30 55117.97 88888.00 2009-10-09 09:26:22.750 282 12658.17 95.30 55118.03 88888.00 2009-10-09 09:26:22.875 282 12658.12 95.28 55118.03 88888.00 2009-10-09 09:26:23.000 282 12658.12 95.28 55118.00 88888.00 2009-10-09 09:26:23.125 282 12658.23 95.30 55118.03 88888.00 2009-10-09 09:26:23.250 282 12658.17 95.30 55118.03 88888.00 2009-10-09 09:26:23.375 282 12658.25 95.33 55118.00 88888.00 2009-10-09 09:26:23.500 282 12658.25 95.28 55118.00 88888.00 2009-10-09 09:26:23.625 282 12658.15 95.25 55117.97 88888.00 2009-10-09 09:26:23.750 282 12658.15 95.28 55118.03 88888.00 2009-10-09 09:26:23.875 282 12658.20 95.30 55118.05 88888.00 2009-10-09 09:26:24.000 282 12658.20 95.30 55117.97 88888.00 2009-10-09 09:26:24.125 282 12658.23 95.30 55118.00 88888.00 2009-10-09 09:26:24.250 282 12658.17 95.30 55118.00 88888.00 2009-10-09 09:26:24.375 282 12658.17 95.30 55117.97 88888.00 2009-10-09 09:26:24.500 282 12658.15 95.28 55117.97 88888.00 2009-10-09 09:26:24.625 282 12658.20 95.30 55117.97 88888.00 2009-10-09 09:26:24.750 282 12658.25 95.30 55118.03 88888.00 2009-10-09 09:26:24.875 282 12658.25 95.30 55118.03 88888.00 2009-10-09 09:26:25.000 282 12658.27 95.28 55117.97 88888.00 2009-10-09 09:26:25.125 282 12658.30 95.28 55117.97 88888.00 2009-10-09 09:26:25.250 282 12658.30 95.25 55118.00 88888.00 2009-10-09 09:26:25.375 282 12658.27 95.25 55117.97 88888.00 2009-10-09 09:26:25.500 282 12658.23 95.28 55118.03 88888.00 2009-10-09 09:26:25.625 282 12658.17 95.28 55118.05 88888.00 2009-10-09 09:26:25.750 282 12658.15 95.28 55118.03 88888.00 2009-10-09 09:26:25.875 282 12658.17 95.25 55118.05 88888.00 2009-10-09 09:26:26.000 282 12658.17 95.25 55118.00 88888.00 2009-10-09 09:26:26.125 282 12658.15 95.25 55117.97 88888.00 2009-10-09 09:26:26.250 282 12658.08 95.22 55117.97 88888.00 2009-10-09 09:26:26.375 282 12658.10 95.28 55118.00 88888.00 2009-10-09 09:26:26.500 282 12658.12 95.28 55118.00 88888.00 2009-10-09 09:26:26.625 282 12658.12 95.25 55118.03 88888.00 2009-10-09 09:26:26.750 282 12658.12 95.22 55118.03 88888.00 2009-10-09 09:26:26.875 282 12658.08 95.25 55118.00 88888.00 2009-10-09 09:26:27.000 282 12658.08 95.25 55118.00 88888.00 2009-10-09 09:26:27.125 282 12658.08 95.25 55118.00 88888.00 2009-10-09 09:26:27.250 282 12658.10 95.22 55117.97 88888.00 2009-10-09 09:26:27.375 282 12658.17 95.25 55118.00 88888.00 2009-10-09 09:26:27.500 282 12658.23 95.25 55118.03 88888.00 2009-10-09 09:26:27.625 282 12658.15 95.22 55118.03 88888.00 2009-10-09 09:26:27.750 282 12658.10 95.22 55118.00 88888.00 2009-10-09 09:26:27.875 282 12658.17 95.25 55118.03 88888.00 2009-10-09 09:26:28.000 282 12658.25 95.25 55117.97 88888.00 2009-10-09 09:26:28.125 282 12658.20 95.25 55118.03 88888.00 2009-10-09 09:26:28.250 282 12658.15 95.22 55118.00 88888.00 2009-10-09 09:26:28.375 282 12658.17 95.25 55117.97 88888.00 2009-10-09 09:26:28.500 282 12658.15 95.25 55117.97 88888.00 2009-10-09 09:26:28.625 282 12658.17 95.28 55117.97 88888.00 2009-10-09 09:26:28.750 282 12658.12 95.25 55118.00 88888.00 2009-10-09 09:26:28.875 282 12658.12 95.22 55118.00 88888.00 2009-10-09 09:26:29.000 282 12658.12 95.22 55118.00 88888.00 2009-10-09 09:26:29.125 282 12658.15 95.22 55118.03 88888.00 2009-10-09 09:26:29.250 282 12658.15 95.22 55118.03 88888.00 2009-10-09 09:26:29.375 282 12658.17 95.25 55118.00 88888.00 2009-10-09 09:26:29.500 282 12658.17 95.25 55118.00 88888.00 2009-10-09 09:26:29.625 282 12658.12 95.22 55118.00 88888.00 2009-10-09 09:26:29.750 282 12658.10 95.22 55117.97 88888.00 2009-10-09 09:26:29.875 282 12658.12 95.20 55118.00 88888.00 2009-10-09 09:26:30.000 282 12658.15 95.22 55117.95 88888.00 2009-10-09 09:26:30.125 282 12658.12 95.22 55117.97 88888.00 2009-10-09 09:26:30.250 282 12658.10 95.22 55118.00 88888.00 2009-10-09 09:26:30.375 282 12658.10 95.22 55118.00 88888.00 2009-10-09 09:26:30.500 282 12658.10 95.25 55118.00 88888.00 2009-10-09 09:26:30.625 282 12658.12 95.22 55117.97 88888.00 2009-10-09 09:26:30.750 282 12658.08 95.22 55117.95 88888.00 2009-10-09 09:26:30.875 282 12658.08 95.22 55118.00 88888.00 2009-10-09 09:26:31.000 282 12658.10 95.22 55117.95 88888.00 2009-10-09 09:26:31.125 282 12658.10 95.20 55117.97 88888.00 2009-10-09 09:26:31.250 282 12658.10 95.15 55117.97 88888.00 2009-10-09 09:26:31.375 282 12658.10 95.15 55117.97 88888.00 2009-10-09 09:26:31.500 282 12658.10 95.20 55117.97 88888.00 2009-10-09 09:26:31.625 282 12658.12 95.22 55117.97 88888.00 2009-10-09 09:26:31.750 282 12658.17 95.20 55117.97 88888.00 2009-10-09 09:26:31.875 282 12658.12 95.20 55117.97 88888.00 2009-10-09 09:26:32.000 282 12658.10 95.17 55117.95 88888.00 2009-10-09 09:26:32.125 282 12658.17 95.17 55117.95 88888.00 2009-10-09 09:26:32.250 282 12658.10 95.17 55117.97 88888.00 2009-10-09 09:26:32.375 282 12658.10 95.17 55117.95 88888.00 2009-10-09 09:26:32.500 282 12658.15 95.20 55117.97 88888.00 2009-10-09 09:26:32.625 282 12658.20 95.20 55118.00 88888.00 2009-10-09 09:26:32.750 282 12658.20 95.17 55117.97 88888.00 2009-10-09 09:26:32.875 282 12658.20 95.22 55118.00 88888.00 2009-10-09 09:26:33.000 282 12658.17 95.20 55117.97 88888.00 2009-10-09 09:26:33.125 282 12658.12 95.17 55118.00 88888.00 2009-10-09 09:26:33.250 282 12658.08 95.17 55118.00 88888.00 2009-10-09 09:26:33.375 282 12658.12 95.22 55118.00 88888.00 2009-10-09 09:26:33.500 282 12658.08 95.20 55117.95 88888.00 2009-10-09 09:26:33.625 282 12658.02 95.17 55117.97 88888.00 2009-10-09 09:26:33.750 282 12657.98 95.15 55117.97 88888.00 2009-10-09 09:26:33.875 282 12658.02 95.17 55117.97 88888.00 2009-10-09 09:26:34.000 282 12658.05 95.20 55118.00 88888.00 2009-10-09 09:26:34.125 282 12658.00 95.20 55118.00 88888.00 2009-10-09 09:26:34.250 282 12658.00 95.17 55118.00 88888.00 2009-10-09 09:26:34.375 282 12658.10 95.17 55118.03 88888.00 2009-10-09 09:26:34.500 282 12658.05 95.17 55118.03 88888.00 2009-10-09 09:26:34.625 282 12658.05 95.17 55118.00 88888.00 2009-10-09 09:26:34.750 282 12658.08 95.17 55117.97 88888.00 2009-10-09 09:26:34.875 282 12658.10 95.17 55117.95 88888.00 2009-10-09 09:26:35.000 282 12658.12 95.17 55117.95 88888.00 2009-10-09 09:26:35.125 282 12658.12 95.17 55117.95 88888.00 2009-10-09 09:26:35.250 282 12658.05 95.15 55118.00 88888.00 2009-10-09 09:26:35.375 282 12658.05 95.15 55117.97 88888.00 2009-10-09 09:26:35.500 282 12658.02 95.15 55117.97 88888.00 2009-10-09 09:26:35.625 282 12658.08 95.15 55117.97 88888.00 2009-10-09 09:26:35.750 282 12658.02 95.15 55118.00 88888.00 2009-10-09 09:26:35.875 282 12658.00 95.15 55117.97 88888.00 2009-10-09 09:26:36.000 282 12657.95 95.15 55117.93 88888.00 2009-10-09 09:26:36.125 282 12658.00 95.17 55117.95 88888.00 2009-10-09 09:26:36.250 282 12658.00 95.15 55117.95 88888.00 2009-10-09 09:26:36.375 282 12658.08 95.17 55117.97 88888.00 2009-10-09 09:26:36.500 282 12658.08 95.17 55117.97 88888.00 2009-10-09 09:26:36.625 282 12658.00 95.15 55118.00 88888.00 2009-10-09 09:26:36.750 282 12658.00 95.15 55118.00 88888.00 2009-10-09 09:26:36.875 282 12658.02 95.15 55118.00 88888.00 2009-10-09 09:26:37.000 282 12658.02 95.12 55117.95 88888.00 2009-10-09 09:26:37.125 282 12658.05 95.12 55118.03 88888.00 2009-10-09 09:26:37.250 282 12658.02 95.12 55118.03 88888.00 2009-10-09 09:26:37.375 282 12658.05 95.12 55118.00 88888.00 2009-10-09 09:26:37.500 282 12658.02 95.12 55118.00 88888.00 2009-10-09 09:26:37.625 282 12657.95 95.12 55118.00 88888.00 2009-10-09 09:26:37.750 282 12657.98 95.15 55118.03 88888.00 2009-10-09 09:26:37.875 282 12657.98 95.17 55118.03 88888.00 2009-10-09 09:26:38.000 282 12657.98 95.15 55118.00 88888.00 2009-10-09 09:26:38.125 282 12658.02 95.17 55118.03 88888.00 2009-10-09 09:26:38.250 282 12658.00 95.17 55118.03 88888.00 2009-10-09 09:26:38.375 282 12658.00 95.17 55118.03 88888.00 2009-10-09 09:26:38.500 282 12657.98 95.17 55118.03 88888.00 2009-10-09 09:26:38.625 282 12657.98 95.17 55118.03 88888.00 2009-10-09 09:26:38.750 282 12657.95 95.15 55117.97 88888.00 2009-10-09 09:26:38.875 282 12657.92 95.15 55117.97 88888.00 2009-10-09 09:26:39.000 282 12657.90 95.12 55117.97 88888.00 2009-10-09 09:26:39.125 282 12657.95 95.12 55118.03 88888.00 2009-10-09 09:26:39.250 282 12658.00 95.12 55118.00 88888.00 2009-10-09 09:26:39.375 282 12657.98 95.12 55117.97 88888.00 2009-10-09 09:26:39.500 282 12657.92 95.10 55117.97 88888.00 2009-10-09 09:26:39.625 282 12657.90 95.10 55117.93 88888.00 2009-10-09 09:26:39.750 282 12657.88 95.10 55117.95 88888.00 2009-10-09 09:26:39.875 282 12657.85 95.12 55117.97 88888.00 2009-10-09 09:26:40.000 282 12657.88 95.15 55117.95 88888.00 2009-10-09 09:26:40.125 282 12657.92 95.12 55117.95 88888.00 2009-10-09 09:26:40.250 282 12657.88 95.10 55117.97 88888.00 2009-10-09 09:26:40.375 282 12657.90 95.12 55117.97 88888.00 2009-10-09 09:26:40.500 282 12657.90 95.12 55117.95 88888.00 2009-10-09 09:26:40.625 282 12657.98 95.10 55117.95 88888.00 2009-10-09 09:26:40.750 282 12657.98 95.12 55117.95 88888.00 2009-10-09 09:26:40.875 282 12657.95 95.15 55117.97 88888.00 2009-10-09 09:26:41.000 282 12657.92 95.12 55117.95 88888.00 2009-10-09 09:26:41.125 282 12657.90 95.10 55117.97 88888.00 2009-10-09 09:26:41.250 282 12657.88 95.05 55117.95 88888.00 2009-10-09 09:26:41.375 282 12657.92 95.08 55117.95 88888.00 2009-10-09 09:26:41.500 282 12658.00 95.12 55117.97 88888.00 2009-10-09 09:26:41.625 282 12658.02 95.12 55117.95 88888.00 2009-10-09 09:26:41.750 282 12657.95 95.12 55117.95 88888.00 2009-10-09 09:26:41.875 282 12657.95 95.12 55117.97 88888.00 2009-10-09 09:26:42.000 282 12658.02 95.10 55118.00 88888.00 2009-10-09 09:26:42.125 282 12658.02 95.12 55118.00 88888.00 2009-10-09 09:26:42.250 282 12657.95 95.08 55117.97 88888.00 2009-10-09 09:26:42.375 282 12657.98 95.08 55117.97 88888.00 2009-10-09 09:26:42.500 282 12657.95 95.10 55117.97 88888.00 2009-10-09 09:26:42.625 282 12657.95 95.10 55118.00 88888.00 2009-10-09 09:26:42.750 282 12657.95 95.10 55117.97 88888.00 2009-10-09 09:26:42.875 282 12657.95 95.10 55117.97 88888.00 2009-10-09 09:26:43.000 282 12658.00 95.08 55117.95 88888.00 2009-10-09 09:26:43.125 282 12658.08 95.08 55117.97 88888.00 2009-10-09 09:26:43.250 282 12657.98 95.08 55117.97 88888.00 2009-10-09 09:26:43.375 282 12657.95 95.08 55117.97 88888.00 2009-10-09 09:26:43.500 282 12658.00 95.08 55118.00 88888.00 2009-10-09 09:26:43.625 282 12658.02 95.05 55118.00 88888.00 2009-10-09 09:26:43.750 282 12657.95 95.05 55118.00 88888.00 2009-10-09 09:26:43.875 282 12657.88 95.08 55117.97 88888.00 2009-10-09 09:26:44.000 282 12657.90 95.05 55117.97 88888.00 2009-10-09 09:26:44.125 282 12657.95 95.10 55118.00 88888.00 2009-10-09 09:26:44.250 282 12657.90 95.10 55118.03 88888.00 2009-10-09 09:26:44.375 282 12657.92 95.10 55118.00 88888.00 2009-10-09 09:26:44.500 282 12657.92 95.08 55118.00 88888.00 2009-10-09 09:26:44.625 282 12657.83 95.08 55117.97 88888.00 2009-10-09 09:26:44.750 282 12657.88 95.10 55117.97 88888.00 2009-10-09 09:26:44.875 282 12657.98 95.08 55117.97 88888.00 2009-10-09 09:26:45.000 282 12657.98 95.08 55117.97 88888.00 2009-10-09 09:26:45.125 282 12657.98 95.08 55117.95 88888.00 2009-10-09 09:26:45.250 282 12657.92 95.08 55118.00 88888.00 2009-10-09 09:26:45.375 282 12657.95 95.10 55117.97 88888.00 2009-10-09 09:26:45.500 282 12657.95 95.05 55117.97 88888.00 2009-10-09 09:26:45.625 282 12657.95 95.03 55117.97 88888.00 2009-10-09 09:26:45.750 282 12657.92 95.05 55117.97 88888.00 2009-10-09 09:26:45.875 282 12657.95 95.08 55118.00 88888.00 2009-10-09 09:26:46.000 282 12657.95 95.10 55117.97 88888.00 2009-10-09 09:26:46.125 282 12657.90 95.08 55117.95 88888.00 2009-10-09 09:26:46.250 282 12657.85 95.05 55117.97 88888.00 2009-10-09 09:26:46.375 282 12657.95 95.08 55117.97 88888.00 2009-10-09 09:26:46.500 282 12657.98 95.10 55118.00 88888.00 2009-10-09 09:26:46.625 282 12657.92 95.10 55117.97 88888.00 2009-10-09 09:26:46.750 282 12657.92 95.05 55117.97 88888.00 2009-10-09 09:26:46.875 282 12657.90 95.05 55117.97 88888.00 2009-10-09 09:26:47.000 282 12657.92 95.05 55117.95 88888.00 2009-10-09 09:26:47.125 282 12657.92 95.05 55117.95 88888.00 2009-10-09 09:26:47.250 282 12657.92 95.03 55117.97 88888.00 2009-10-09 09:26:47.375 282 12657.92 95.05 55117.95 88888.00 2009-10-09 09:26:47.500 282 12657.90 95.10 55117.97 88888.00 2009-10-09 09:26:47.625 282 12657.85 95.10 55117.97 88888.00 2009-10-09 09:26:47.750 282 12657.85 95.08 55117.97 88888.00 2009-10-09 09:26:47.875 282 12657.88 95.08 55117.97 88888.00 2009-10-09 09:26:48.000 282 12657.90 95.05 55117.90 88888.00 2009-10-09 09:26:48.125 282 12657.92 95.05 55117.93 88888.00 2009-10-09 09:26:48.250 282 12657.90 95.05 55117.95 88888.00 2009-10-09 09:26:48.375 282 12657.90 95.08 55117.93 88888.00 2009-10-09 09:26:48.500 282 12657.88 95.08 55117.95 88888.00 2009-10-09 09:26:48.625 282 12657.90 95.08 55117.97 88888.00 2009-10-09 09:26:48.750 282 12657.95 95.08 55117.97 88888.00 2009-10-09 09:26:48.875 282 12657.92 95.05 55117.97 88888.00 2009-10-09 09:26:49.000 282 12657.92 95.08 55117.95 88888.00 2009-10-09 09:26:49.125 282 12657.90 95.05 55117.95 88888.00 2009-10-09 09:26:49.250 282 12657.85 95.05 55117.95 88888.00 2009-10-09 09:26:49.375 282 12657.88 95.10 55118.03 88888.00 2009-10-09 09:26:49.500 282 12657.95 95.10 55118.00 88888.00 2009-10-09 09:26:49.625 282 12657.95 95.03 55117.97 88888.00 2009-10-09 09:26:49.750 282 12657.95 95.03 55117.97 88888.00 2009-10-09 09:26:49.875 282 12657.92 95.03 55117.93 88888.00 2009-10-09 09:26:50.000 282 12657.90 95.03 55117.95 88888.00 2009-10-09 09:26:50.125 282 12657.92 95.05 55117.95 88888.00 2009-10-09 09:26:50.250 282 12657.88 95.08 55117.97 88888.00 2009-10-09 09:26:50.375 282 12657.90 95.08 55117.95 88888.00 2009-10-09 09:26:50.500 282 12657.95 95.08 55117.95 88888.00 2009-10-09 09:26:50.625 282 12657.90 95.08 55117.93 88888.00 2009-10-09 09:26:50.750 282 12657.90 95.05 55117.93 88888.00 2009-10-09 09:26:50.875 282 12657.90 95.03 55117.95 88888.00 2009-10-09 09:26:51.000 282 12657.90 95.03 55117.93 88888.00 2009-10-09 09:26:51.125 282 12657.90 95.03 55117.93 88888.00 2009-10-09 09:26:51.250 282 12657.88 95.03 55117.97 88888.00 2009-10-09 09:26:51.375 282 12657.88 95.05 55118.00 88888.00 2009-10-09 09:26:51.500 282 12657.85 95.05 55118.00 88888.00 2009-10-09 09:26:51.625 282 12657.92 95.03 55117.97 88888.00 2009-10-09 09:26:51.750 282 12657.95 95.03 55117.95 88888.00 2009-10-09 09:26:51.875 282 12657.92 95.00 55117.93 88888.00 2009-10-09 09:26:52.000 282 12657.90 95.00 55117.93 88888.00 2009-10-09 09:26:52.125 282 12657.92 95.03 55117.95 88888.00 2009-10-09 09:26:52.250 282 12657.90 95.00 55118.00 88888.00 2009-10-09 09:26:52.375 282 12657.95 95.00 55117.95 88888.00 2009-10-09 09:26:52.500 282 12657.92 94.97 55117.95 88888.00 2009-10-09 09:26:52.625 282 12657.98 94.97 55117.95 88888.00 2009-10-09 09:26:52.750 282 12658.10 95.03 55117.97 88888.00 2009-10-09 09:26:52.875 282 12658.08 95.05 55117.93 88888.00 2009-10-09 09:26:53.000 282 12658.00 95.00 55117.90 88888.00 2009-10-09 09:26:53.125 282 12658.00 95.00 55117.95 88888.00 2009-10-09 09:26:53.250 282 12657.95 95.00 55117.97 88888.00 2009-10-09 09:26:53.375 282 12657.88 95.00 55117.97 88888.00 2009-10-09 09:26:53.500 282 12657.83 94.97 55117.95 88888.00 2009-10-09 09:26:53.625 282 12657.90 94.97 55117.97 88888.00 2009-10-09 09:26:53.750 282 12657.92 95.00 55118.00 88888.00 2009-10-09 09:26:53.875 282 12657.92 95.00 55117.97 88888.00 2009-10-09 09:26:54.000 282 12657.90 94.97 55117.95 88888.00 2009-10-09 09:26:54.125 282 12657.88 94.97 55117.97 88888.00 2009-10-09 09:26:54.250 282 12657.92 94.97 55118.00 88888.00 2009-10-09 09:26:54.375 282 12658.00 94.97 55117.97 88888.00 2009-10-09 09:26:54.500 282 12657.92 94.97 55117.97 88888.00 2009-10-09 09:26:54.625 282 12657.90 94.92 55117.95 88888.00 2009-10-09 09:26:54.750 282 12657.88 94.97 55117.95 88888.00 2009-10-09 09:26:54.875 282 12657.88 94.95 55117.97 88888.00 2009-10-09 09:26:55.000 282 12657.95 94.95 55117.95 88888.00 2009-10-09 09:26:55.125 282 12657.88 94.92 55117.95 88888.00 2009-10-09 09:26:55.250 282 12657.83 94.95 55118.03 88888.00 2009-10-09 09:26:55.375 282 12657.88 94.97 55118.03 88888.00 2009-10-09 09:26:55.500 282 12657.88 95.00 55118.03 88888.00 2009-10-09 09:26:55.625 282 12657.80 94.97 55118.00 88888.00 2009-10-09 09:26:55.750 282 12657.83 94.97 55117.97 88888.00 2009-10-09 09:26:55.875 282 12657.90 95.00 55117.97 88888.00 2009-10-09 09:26:56.000 282 12657.92 94.95 55117.97 88888.00 2009-10-09 09:26:56.125 282 12657.85 94.92 55118.03 88888.00 2009-10-09 09:26:56.250 282 12657.83 94.92 55118.00 88888.00 2009-10-09 09:26:56.375 282 12657.88 94.97 55117.97 88888.00 2009-10-09 09:26:56.500 282 12657.88 94.97 55117.97 88888.00 2009-10-09 09:26:56.625 282 12657.80 94.95 55117.95 88888.00 2009-10-09 09:26:56.750 282 12657.83 94.95 55117.97 88888.00 2009-10-09 09:26:56.875 282 12657.90 94.97 55117.97 88888.00 2009-10-09 09:26:57.000 282 12657.98 94.97 55117.95 88888.00 2009-10-09 09:26:57.125 282 12657.92 94.97 55117.93 88888.00 2009-10-09 09:26:57.250 282 12657.80 94.97 55117.93 88888.00 2009-10-09 09:26:57.375 282 12657.80 94.95 55117.93 88888.00 2009-10-09 09:26:57.500 282 12657.80 95.00 55117.97 88888.00 2009-10-09 09:26:57.625 282 12657.77 94.97 55117.95 88888.00 2009-10-09 09:26:57.750 282 12657.75 94.97 55117.95 88888.00 2009-10-09 09:26:57.875 282 12657.73 95.00 55117.97 88888.00 2009-10-09 09:26:58.000 282 12657.77 94.95 55117.95 88888.00 2009-10-09 09:26:58.125 282 12657.80 94.92 55117.97 88888.00 2009-10-09 09:26:58.250 282 12657.77 94.95 55117.95 88888.00 2009-10-09 09:26:58.375 282 12657.73 94.97 55117.97 88888.00 2009-10-09 09:26:58.500 282 12657.75 94.95 55117.97 88888.00 2009-10-09 09:26:58.625 282 12657.77 94.97 55118.00 88888.00 2009-10-09 09:26:58.750 282 12657.80 94.95 55117.97 88888.00 2009-10-09 09:26:58.875 282 12657.77 94.97 55117.97 88888.00 2009-10-09 09:26:59.000 282 12657.75 95.00 55117.97 88888.00 2009-10-09 09:26:59.125 282 12657.80 95.03 55118.00 88888.00 2009-10-09 09:26:59.250 282 12657.77 94.97 55117.97 88888.00 2009-10-09 09:26:59.375 282 12657.83 94.97 55117.97 88888.00 2009-10-09 09:26:59.500 282 12657.75 94.97 55118.03 88888.00 2009-10-09 09:26:59.625 282 12657.77 94.97 55118.03 88888.00 2009-10-09 09:26:59.750 282 12657.77 94.95 55117.97 88888.00 2009-10-09 09:26:59.875 282 12657.77 94.95 55117.97 88888.00 2009-10-09 09:27:00.000 282 12657.73 94.97 55117.97 88888.00 2009-10-09 09:27:00.125 282 12657.70 94.95 55117.97 88888.00 2009-10-09 09:27:00.250 282 12657.70 94.95 55118.00 88888.00 2009-10-09 09:27:00.375 282 12657.75 94.92 55117.97 88888.00 2009-10-09 09:27:00.500 282 12657.75 94.95 55118.00 88888.00 2009-10-09 09:27:00.625 282 12657.83 95.00 55118.03 88888.00 2009-10-09 09:27:00.750 282 12657.85 94.97 55117.97 88888.00 2009-10-09 09:27:00.875 282 12657.88 94.92 55117.97 88888.00 2009-10-09 09:27:01.000 282 12657.88 94.90 55117.97 88888.00 2009-10-09 09:27:01.125 282 12657.85 94.90 55118.00 88888.00 2009-10-09 09:27:01.250 282 12657.75 94.92 55117.97 88888.00 2009-10-09 09:27:01.375 282 12657.77 94.92 55117.95 88888.00 2009-10-09 09:27:01.500 282 12657.77 94.95 55117.97 88888.00 2009-10-09 09:27:01.625 282 12657.83 94.95 55117.97 88888.00 2009-10-09 09:27:01.750 282 12657.88 94.95 55117.97 88888.00 2009-10-09 09:27:01.875 282 12657.88 94.95 55117.97 88888.00 2009-10-09 09:27:02.000 282 12657.80 94.95 55117.95 88888.00 2009-10-09 09:27:02.125 282 12657.77 94.95 55117.97 88888.00 2009-10-09 09:27:02.250 282 12657.77 94.90 55117.97 88888.00 2009-10-09 09:27:02.375 282 12657.83 94.92 55117.97 88888.00 2009-10-09 09:27:02.500 282 12657.85 94.97 55118.03 88888.00 2009-10-09 09:27:02.625 282 12657.92 94.97 55118.03 88888.00 2009-10-09 09:27:02.750 282 12657.90 94.95 55117.97 88888.00 2009-10-09 09:27:02.875 282 12657.90 94.92 55117.97 88888.00 2009-10-09 09:27:03.000 282 12657.85 94.92 55117.97 88888.00 2009-10-09 09:27:03.125 282 12657.77 94.95 55117.97 88888.00 2009-10-09 09:27:03.250 282 12657.75 94.95 55117.97 88888.00 2009-10-09 09:27:03.375 282 12657.77 94.95 55117.97 88888.00 2009-10-09 09:27:03.500 282 12657.83 94.95 55117.95 88888.00 2009-10-09 09:27:03.625 282 12657.80 94.92 55117.93 88888.00 2009-10-09 09:27:03.750 282 12657.83 94.92 55117.95 88888.00 2009-10-09 09:27:03.875 282 12657.83 94.92 55117.95 88888.00 2009-10-09 09:27:04.000 282 12657.80 94.92 55117.95 88888.00 2009-10-09 09:27:04.125 282 12657.83 94.92 55117.93 88888.00 2009-10-09 09:27:04.250 282 12657.75 94.92 55117.95 88888.00 2009-10-09 09:27:04.375 282 12657.73 94.95 55117.95 88888.00 2009-10-09 09:27:04.500 282 12657.73 94.97 55118.00 88888.00 2009-10-09 09:27:04.625 282 12657.75 94.97 55118.00 88888.00 2009-10-09 09:27:04.750 282 12657.77 94.95 55118.00 88888.00 2009-10-09 09:27:04.875 282 12657.80 94.92 55117.97 88888.00 2009-10-09 09:27:05.000 282 12657.77 94.95 55117.95 88888.00 2009-10-09 09:27:05.125 282 12657.73 94.95 55117.97 88888.00 2009-10-09 09:27:05.250 282 12657.73 94.92 55118.00 88888.00 2009-10-09 09:27:05.375 282 12657.83 94.95 55118.00 88888.00 2009-10-09 09:27:05.500 282 12657.83 94.92 55118.00 88888.00 2009-10-09 09:27:05.625 282 12657.75 94.92 55117.97 88888.00 2009-10-09 09:27:05.750 282 12657.73 94.92 55117.97 88888.00 2009-10-09 09:27:05.875 282 12657.80 94.92 55117.97 88888.00 2009-10-09 09:27:06.000 282 12657.88 94.92 55117.95 88888.00 2009-10-09 09:27:06.125 282 12657.90 94.92 55117.97 88888.00 2009-10-09 09:27:06.250 282 12657.83 94.92 55118.03 88888.00 2009-10-09 09:27:06.375 282 12657.83 94.90 55117.97 88888.00 2009-10-09 09:27:06.500 282 12657.80 94.88 55117.95 88888.00 2009-10-09 09:27:06.625 282 12657.83 94.92 55117.97 88888.00 2009-10-09 09:27:06.750 282 12657.80 94.90 55118.00 88888.00 2009-10-09 09:27:06.875 282 12657.80 94.90 55117.97 88888.00 2009-10-09 09:27:07.000 282 12657.80 94.90 55117.97 88888.00 2009-10-09 09:27:07.125 282 12657.83 94.88 55117.97 88888.00 2009-10-09 09:27:07.250 282 12657.83 94.92 55117.97 88888.00 2009-10-09 09:27:07.375 282 12657.80 94.90 55117.97 88888.00 2009-10-09 09:27:07.500 282 12657.77 94.92 55117.95 88888.00 2009-10-09 09:27:07.625 282 12657.77 94.90 55117.95 88888.00 2009-10-09 09:27:07.750 282 12657.73 94.85 55117.97 88888.00 2009-10-09 09:27:07.875 282 12657.75 94.88 55117.95 88888.00 2009-10-09 09:27:08.000 282 12657.77 94.90 55117.95 88888.00 2009-10-09 09:27:08.125 282 12657.77 94.90 55117.95 88888.00 2009-10-09 09:27:08.250 282 12657.73 94.85 55117.95 88888.00 2009-10-09 09:27:08.375 282 12657.77 94.88 55117.95 88888.00 2009-10-09 09:27:08.500 282 12657.80 94.90 55117.93 88888.00 2009-10-09 09:27:08.625 282 12657.80 94.90 55117.93 88888.00 2009-10-09 09:27:08.750 282 12657.80 94.90 55117.93 88888.00 2009-10-09 09:27:08.875 282 12657.83 94.88 55117.90 88888.00 2009-10-09 09:27:09.000 282 12657.88 94.90 55117.93 88888.00 2009-10-09 09:27:09.125 282 12657.83 94.90 55117.93 88888.00 2009-10-09 09:27:09.250 282 12657.67 94.90 55117.95 88888.00 2009-10-09 09:27:09.375 282 12657.67 94.90 55117.95 88888.00 2009-10-09 09:27:09.500 282 12657.73 94.90 55118.00 88888.00 2009-10-09 09:27:09.625 282 12657.73 94.90 55117.97 88888.00 2009-10-09 09:27:09.750 282 12657.75 94.90 55117.95 88888.00 2009-10-09 09:27:09.875 282 12657.85 94.92 55117.93 88888.00 2009-10-09 09:27:10.000 282 12657.88 94.90 55117.95 88888.00 2009-10-09 09:27:10.125 282 12657.85 94.88 55117.95 88888.00 2009-10-09 09:27:10.250 282 12657.77 94.85 55117.97 88888.00 2009-10-09 09:27:10.375 282 12657.80 94.90 55117.97 88888.00 2009-10-09 09:27:10.500 282 12657.80 94.90 55117.97 88888.00 2009-10-09 09:27:10.625 282 12657.83 94.88 55117.93 88888.00 2009-10-09 09:27:10.750 282 12657.85 94.85 55117.95 88888.00 2009-10-09 09:27:10.875 282 12657.88 94.88 55117.95 88888.00 2009-10-09 09:27:11.000 282 12657.88 94.88 55117.93 88888.00 2009-10-09 09:27:11.125 282 12657.88 94.88 55117.95 88888.00 2009-10-09 09:27:11.250 282 12657.80 94.88 55117.93 88888.00 2009-10-09 09:27:11.375 282 12657.75 94.88 55117.93 88888.00 2009-10-09 09:27:11.500 282 12657.70 94.88 55117.93 88888.00 2009-10-09 09:27:11.625 282 12657.75 94.85 55117.93 88888.00 2009-10-09 09:27:11.750 282 12657.77 94.85 55117.93 88888.00 2009-10-09 09:27:11.875 282 12657.75 94.85 55117.90 88888.00 2009-10-09 09:27:12.000 282 12657.80 94.85 55117.93 88888.00 2009-10-09 09:27:12.125 282 12657.80 94.85 55117.97 88888.00 2009-10-09 09:27:12.250 282 12657.80 94.83 55117.95 88888.00 2009-10-09 09:27:12.375 282 12657.80 94.80 55117.93 88888.00 2009-10-09 09:27:12.500 282 12657.83 94.83 55117.93 88888.00 2009-10-09 09:27:12.625 282 12657.85 94.83 55117.95 88888.00 2009-10-09 09:27:12.750 282 12657.83 94.85 55117.95 88888.00 2009-10-09 09:27:12.875 282 12657.83 94.85 55117.93 88888.00 2009-10-09 09:27:13.000 282 12657.80 94.83 55117.90 88888.00 2009-10-09 09:27:13.125 282 12657.83 94.83 55117.95 88888.00 2009-10-09 09:27:13.250 282 12657.75 94.83 55117.95 88888.00 2009-10-09 09:27:13.375 282 12657.75 94.85 55117.95 88888.00 2009-10-09 09:27:13.500 282 12657.73 94.83 55117.97 88888.00 2009-10-09 09:27:13.625 282 12657.70 94.85 55117.97 88888.00 2009-10-09 09:27:13.750 282 12657.73 94.83 55117.97 88888.00 2009-10-09 09:27:13.875 282 12657.77 94.85 55117.97 88888.00 2009-10-09 09:27:14.000 282 12657.75 94.85 55117.90 88888.00 2009-10-09 09:27:14.125 282 12657.70 94.83 55117.93 88888.00 2009-10-09 09:27:14.250 282 12657.70 94.83 55117.90 88888.00 2009-10-09 09:27:14.375 282 12657.75 94.83 55117.88 88888.00 2009-10-09 09:27:14.500 282 12657.77 94.83 55117.88 88888.00 2009-10-09 09:27:14.625 282 12657.75 94.83 55117.90 88888.00 2009-10-09 09:27:14.750 282 12657.77 94.85 55117.90 88888.00 2009-10-09 09:27:14.875 282 12657.83 94.85 55117.93 88888.00 2009-10-09 09:27:15.000 282 12657.83 94.80 55117.88 88888.00 2009-10-09 09:27:15.125 282 12657.88 94.83 55117.88 88888.00 2009-10-09 09:27:15.250 282 12657.88 94.85 55117.90 88888.00 2009-10-09 09:27:15.375 282 12657.90 94.85 55117.95 88888.00 2009-10-09 09:27:15.500 282 12657.90 94.85 55117.95 88888.00 2009-10-09 09:27:15.625 282 12657.83 94.83 55117.93 88888.00 2009-10-09 09:27:15.750 282 12657.80 94.80 55117.93 88888.00 2009-10-09 09:27:15.875 282 12657.85 94.80 55117.90 88888.00 2009-10-09 09:27:16.000 282 12657.92 94.80 55117.93 88888.00 2009-10-09 09:27:16.125 282 12657.92 94.80 55117.93 88888.00 2009-10-09 09:27:16.250 282 12657.90 94.83 55117.95 88888.00 2009-10-09 09:27:16.375 282 12657.95 94.85 55117.93 88888.00 2009-10-09 09:27:16.500 282 12657.90 94.80 55117.90 88888.00 2009-10-09 09:27:16.625 282 12657.85 94.80 55117.88 88888.00 2009-10-09 09:27:16.750 282 12657.85 94.78 55117.90 88888.00 2009-10-09 09:27:16.875 282 12657.90 94.80 55117.90 88888.00 2009-10-09 09:27:17.000 282 12657.95 94.78 55117.90 88888.00 2009-10-09 09:27:17.125 282 12657.90 94.75 55117.95 88888.00 2009-10-09 09:27:17.250 282 12657.77 94.78 55117.93 88888.00 2009-10-09 09:27:17.375 282 12657.75 94.72 55117.88 88888.00 2009-10-09 09:27:17.500 282 12657.83 94.75 55117.90 88888.00 2009-10-09 09:27:17.625 282 12657.90 94.80 55117.95 88888.00 2009-10-09 09:27:17.750 282 12657.98 94.85 55117.93 88888.00 2009-10-09 09:27:17.875 282 12657.95 94.83 55117.93 88888.00 2009-10-09 09:27:18.000 282 12657.90 94.78 55117.88 88888.00 2009-10-09 09:27:18.125 282 12657.88 94.78 55117.90 88888.00 2009-10-09 09:27:18.250 282 12657.85 94.75 55117.90 88888.00 2009-10-09 09:27:18.375 282 12657.88 94.78 55117.88 88888.00 2009-10-09 09:27:18.500 282 12657.90 94.80 55117.88 88888.00 2009-10-09 09:27:18.625 282 12657.90 94.80 55117.85 88888.00 2009-10-09 09:27:18.750 282 12657.90 94.80 55117.88 88888.00 2009-10-09 09:27:18.875 282 12657.88 94.80 55117.90 88888.00 2009-10-09 09:27:19.000 282 12657.85 94.80 55117.85 88888.00 2009-10-09 09:27:19.125 282 12657.88 94.83 55117.88 88888.00 2009-10-09 09:27:19.250 282 12657.80 94.83 55117.88 88888.00 2009-10-09 09:27:19.375 282 12657.75 94.83 55117.88 88888.00 2009-10-09 09:27:19.500 282 12657.77 94.78 55117.88 88888.00 2009-10-09 09:27:19.625 282 12657.88 94.78 55117.90 88888.00 2009-10-09 09:27:19.750 282 12657.85 94.80 55117.88 88888.00 2009-10-09 09:27:19.875 282 12657.85 94.83 55117.93 88888.00 2009-10-09 09:27:20.000 282 12657.85 94.80 55117.88 88888.00 2009-10-09 09:27:20.125 282 12657.83 94.75 55117.88 88888.00 2009-10-09 09:27:20.250 282 12657.75 94.72 55117.90 88888.00 2009-10-09 09:27:20.375 282 12657.73 94.75 55117.88 88888.00 2009-10-09 09:27:20.500 282 12657.67 94.78 55117.85 88888.00 2009-10-09 09:27:20.625 282 12657.75 94.78 55117.85 88888.00 2009-10-09 09:27:20.750 282 12657.73 94.78 55117.82 88888.00 2009-10-09 09:27:20.875 282 12657.75 94.78 55117.85 88888.00 2009-10-09 09:27:21.000 282 12657.77 94.75 55117.82 88888.00 2009-10-09 09:27:21.125 282 12657.75 94.78 55117.82 88888.00 2009-10-09 09:27:21.250 282 12657.77 94.78 55117.88 88888.00 2009-10-09 09:27:21.375 282 12657.80 94.80 55117.85 88888.00 2009-10-09 09:27:21.500 282 12657.85 94.78 55117.85 88888.00 2009-10-09 09:27:21.625 282 12657.88 94.78 55117.85 88888.00 2009-10-09 09:27:21.750 282 12657.88 94.80 55117.85 88888.00 2009-10-09 09:27:21.875 282 12657.88 94.80 55117.82 88888.00 2009-10-09 09:27:22.000 282 12657.85 94.75 55117.80 88888.00 2009-10-09 09:27:22.125 282 12657.85 94.75 55117.85 88888.00 2009-10-09 09:27:22.250 282 12657.90 94.78 55117.90 88888.00 2009-10-09 09:27:22.375 282 12657.95 94.75 55117.88 88888.00 2009-10-09 09:27:22.500 282 12657.92 94.72 55117.85 88888.00 2009-10-09 09:27:22.625 282 12658.00 94.78 55117.88 88888.00 2009-10-09 09:27:22.750 282 12658.00 94.78 55117.85 88888.00 2009-10-09 09:27:22.875 282 12657.92 94.75 55117.85 88888.00 2009-10-09 09:27:23.000 282 12657.92 94.72 55117.82 88888.00 2009-10-09 09:27:23.125 282 12657.92 94.72 55117.85 88888.00 2009-10-09 09:27:23.250 282 12657.90 94.72 55117.85 88888.00 2009-10-09 09:27:23.375 282 12657.95 94.72 55117.85 88888.00 2009-10-09 09:27:23.500 282 12657.95 94.72 55117.85 88888.00 2009-10-09 09:27:23.625 282 12657.95 94.75 55117.88 88888.00 2009-10-09 09:27:23.750 282 12657.95 94.78 55117.88 88888.00 2009-10-09 09:27:23.875 282 12657.90 94.78 55117.88 88888.00 2009-10-09 09:27:24.000 282 12657.88 94.75 55117.85 88888.00 2009-10-09 09:27:24.125 282 12657.83 94.72 55117.88 88888.00 2009-10-09 09:27:24.250 282 12657.83 94.72 55117.93 88888.00 2009-10-09 09:27:24.375 282 12657.92 94.78 55117.88 88888.00 2009-10-09 09:27:24.500 282 12657.90 94.75 55117.85 88888.00 2009-10-09 09:27:24.625 282 12657.88 94.78 55117.82 88888.00 2009-10-09 09:27:24.750 282 12657.83 94.72 55117.82 88888.00 2009-10-09 09:27:24.875 282 12657.85 94.75 55117.85 88888.00 2009-10-09 09:27:25.000 282 12657.88 94.75 55117.88 88888.00 2009-10-09 09:27:25.125 282 12657.88 94.72 55117.88 88888.00 2009-10-09 09:27:25.250 282 12657.85 94.75 55117.88 88888.00 2009-10-09 09:27:25.375 282 12657.85 94.72 55117.85 88888.00 2009-10-09 09:27:25.500 282 12657.77 94.72 55117.82 88888.00 2009-10-09 09:27:25.625 282 12657.77 94.72 55117.85 88888.00 2009-10-09 09:27:25.750 282 12657.83 94.72 55117.88 88888.00 2009-10-09 09:27:25.875 282 12657.83 94.75 55117.90 88888.00 2009-10-09 09:27:26.000 282 12657.90 94.72 55117.85 88888.00 2009-10-09 09:27:26.125 282 12657.95 94.72 55117.85 88888.00 2009-10-09 09:27:26.250 282 12657.90 94.67 55117.82 88888.00 2009-10-09 09:27:26.375 282 12657.90 94.67 55117.82 88888.00 2009-10-09 09:27:26.500 282 12657.88 94.70 55117.82 88888.00 2009-10-09 09:27:26.625 282 12657.88 94.75 55117.85 88888.00 2009-10-09 09:27:26.750 282 12657.88 94.72 55117.85 88888.00 2009-10-09 09:27:26.875 282 12657.88 94.72 55117.85 88888.00 2009-10-09 09:27:27.000 282 12657.83 94.70 55117.82 88888.00 2009-10-09 09:27:27.125 282 12657.80 94.72 55117.82 88888.00 2009-10-09 09:27:27.250 282 12657.80 94.70 55117.82 88888.00 2009-10-09 09:27:27.375 282 12657.83 94.70 55117.82 88888.00 2009-10-09 09:27:27.500 282 12657.85 94.72 55117.80 88888.00 2009-10-09 09:27:27.625 282 12657.90 94.75 55117.85 88888.00 2009-10-09 09:27:27.750 282 12657.98 94.72 55117.85 88888.00 2009-10-09 09:27:27.875 282 12657.95 94.70 55117.82 88888.00 2009-10-09 09:27:28.000 282 12657.90 94.67 55117.82 88888.00 2009-10-09 09:27:28.125 282 12657.92 94.70 55117.82 88888.00 2009-10-09 09:27:28.250 282 12657.92 94.70 55117.85 88888.00 2009-10-09 09:27:28.375 282 12657.85 94.70 55117.82 88888.00 2009-10-09 09:27:28.500 282 12657.83 94.67 55117.85 88888.00 2009-10-09 09:27:28.625 282 12657.90 94.70 55117.82 88888.00 2009-10-09 09:27:28.750 282 12657.90 94.67 55117.82 88888.00 2009-10-09 09:27:28.875 282 12657.92 94.70 55117.82 88888.00 2009-10-09 09:27:29.000 282 12657.98 94.75 55117.82 88888.00 2009-10-09 09:27:29.125 282 12657.98 94.75 55117.82 88888.00 2009-10-09 09:27:29.250 282 12657.95 94.67 55117.82 88888.00 2009-10-09 09:27:29.375 282 12658.02 94.67 55117.82 88888.00 2009-10-09 09:27:29.500 282 12658.02 94.65 55117.80 88888.00 2009-10-09 09:27:29.625 282 12657.95 94.67 55117.82 88888.00 2009-10-09 09:27:29.750 282 12657.90 94.70 55117.82 88888.00 2009-10-09 09:27:29.875 282 12657.88 94.67 55117.82 88888.00 2009-10-09 09:27:30.000 282 12657.95 94.67 55117.80 88888.00 2009-10-09 09:27:30.125 282 12658.02 94.72 55117.82 88888.00 2009-10-09 09:27:30.250 282 12657.98 94.75 55117.88 88888.00 2009-10-09 09:27:30.375 282 12657.88 94.72 55117.88 88888.00 2009-10-09 09:27:30.500 282 12657.85 94.67 55117.85 88888.00 2009-10-09 09:27:30.625 282 12657.85 94.70 55117.85 88888.00 2009-10-09 09:27:30.750 282 12657.85 94.70 55117.82 88888.00 2009-10-09 09:27:30.875 282 12657.83 94.67 55117.80 88888.00 2009-10-09 09:27:31.000 282 12657.83 94.70 55117.80 88888.00 2009-10-09 09:27:31.125 282 12657.85 94.72 55117.80 88888.00 2009-10-09 09:27:31.250 282 12657.88 94.70 55117.85 88888.00 2009-10-09 09:27:31.375 282 12657.95 94.67 55117.82 88888.00 2009-10-09 09:27:31.500 282 12657.95 94.70 55117.82 88888.00 2009-10-09 09:27:31.625 282 12657.95 94.70 55117.78 88888.00 2009-10-09 09:27:31.750 282 12657.95 94.70 55117.78 88888.00 2009-10-09 09:27:31.875 282 12658.00 94.70 55117.80 88888.00 2009-10-09 09:27:32.000 282 12658.02 94.67 55117.80 88888.00 2009-10-09 09:27:32.125 282 12658.02 94.67 55117.80 88888.00 2009-10-09 09:27:32.250 282 12658.00 94.67 55117.82 88888.00 2009-10-09 09:27:32.375 282 12658.05 94.75 55117.85 88888.00 2009-10-09 09:27:32.500 282 12658.05 94.72 55117.80 88888.00 2009-10-09 09:27:32.625 282 12658.02 94.65 55117.78 88888.00 2009-10-09 09:27:32.750 282 12658.00 94.65 55117.75 88888.00 2009-10-09 09:27:32.875 282 12657.95 94.70 55117.78 88888.00 2009-10-09 09:27:33.000 282 12657.90 94.70 55117.78 88888.00 2009-10-09 09:27:33.125 282 12657.90 94.70 55117.75 88888.00 2009-10-09 09:27:33.250 282 12657.92 94.70 55117.75 88888.00 2009-10-09 09:27:33.375 282 12657.95 94.72 55117.75 88888.00 2009-10-09 09:27:33.500 282 12657.92 94.70 55117.78 88888.00 2009-10-09 09:27:33.625 282 12657.98 94.67 55117.78 88888.00 2009-10-09 09:27:33.750 282 12657.98 94.70 55117.82 88888.00 2009-10-09 09:27:33.875 282 12657.98 94.70 55117.82 88888.00 2009-10-09 09:27:34.000 282 12658.00 94.70 55117.82 88888.00 2009-10-09 09:27:34.125 282 12658.00 94.70 55117.82 88888.00 2009-10-09 09:27:34.250 282 12657.98 94.70 55117.80 88888.00 2009-10-09 09:27:34.375 282 12657.95 94.67 55117.78 88888.00 2009-10-09 09:27:34.500 282 12657.95 94.65 55117.78 88888.00 2009-10-09 09:27:34.625 282 12657.98 94.65 55117.80 88888.00 2009-10-09 09:27:34.750 282 12657.95 94.65 55117.75 88888.00 2009-10-09 09:27:34.875 282 12657.98 94.65 55117.78 88888.00 2009-10-09 09:27:35.000 282 12657.90 94.67 55117.75 88888.00 2009-10-09 09:27:35.125 282 12657.90 94.67 55117.80 88888.00 2009-10-09 09:27:35.250 282 12657.90 94.67 55117.80 88888.00 2009-10-09 09:27:35.375 282 12657.92 94.67 55117.80 88888.00 2009-10-09 09:27:35.500 282 12657.88 94.70 55117.80 88888.00 2009-10-09 09:27:35.625 282 12657.85 94.70 55117.80 88888.00 2009-10-09 09:27:35.750 282 12657.92 94.67 55117.78 88888.00 2009-10-09 09:27:35.875 282 12658.00 94.67 55117.80 88888.00 2009-10-09 09:27:36.000 282 12658.00 94.67 55117.80 88888.00 2009-10-09 09:27:36.125 282 12657.98 94.67 55117.82 88888.00 2009-10-09 09:27:36.250 282 12657.95 94.65 55117.78 88888.00 2009-10-09 09:27:36.375 282 12657.90 94.62 55117.75 88888.00 2009-10-09 09:27:36.500 282 12657.85 94.62 55117.78 88888.00 2009-10-09 09:27:36.625 282 12657.95 94.62 55117.75 88888.00 2009-10-09 09:27:36.750 282 12658.00 94.65 55117.75 88888.00 2009-10-09 09:27:36.875 282 12657.92 94.65 55117.75 88888.00 2009-10-09 09:27:37.000 282 12657.90 94.70 55117.78 88888.00 2009-10-09 09:27:37.125 282 12657.90 94.72 55117.75 88888.00 2009-10-09 09:27:37.250 282 12657.90 94.70 55117.78 88888.00 2009-10-09 09:27:37.375 282 12657.95 94.72 55117.75 88888.00 2009-10-09 09:27:37.500 282 12657.95 94.70 55117.75 88888.00 2009-10-09 09:27:37.625 282 12657.98 94.75 55117.78 88888.00 2009-10-09 09:27:37.750 282 12657.98 94.70 55117.78 88888.00 2009-10-09 09:27:37.875 282 12658.00 94.67 55117.78 88888.00 2009-10-09 09:27:38.000 282 12658.02 94.67 55117.75 88888.00 2009-10-09 09:27:38.125 282 12658.00 94.70 55117.78 88888.00 2009-10-09 09:27:38.250 282 12657.95 94.70 55117.80 88888.00 2009-10-09 09:27:38.375 282 12657.98 94.75 55117.80 88888.00 2009-10-09 09:27:38.500 282 12657.98 94.78 55117.78 88888.00 2009-10-09 09:27:38.625 282 12657.95 94.72 55117.78 88888.00 2009-10-09 09:27:38.750 282 12657.92 94.70 55117.78 88888.00 2009-10-09 09:27:38.875 282 12657.95 94.67 55117.78 88888.00 2009-10-09 09:27:39.000 282 12657.92 94.65 55117.78 88888.00 2009-10-09 09:27:39.125 282 12657.95 94.65 55117.75 88888.00 2009-10-09 09:27:39.250 282 12657.95 94.65 55117.75 88888.00 2009-10-09 09:27:39.375 282 12658.00 94.67 55117.78 88888.00 2009-10-09 09:27:39.500 282 12658.02 94.70 55117.78 88888.00 2009-10-09 09:27:39.625 282 12658.02 94.67 55117.78 88888.00 2009-10-09 09:27:39.750 282 12658.02 94.67 55117.78 88888.00 2009-10-09 09:27:39.875 282 12658.08 94.72 55117.80 88888.00 2009-10-09 09:27:40.000 282 12658.02 94.72 55117.80 88888.00 2009-10-09 09:27:40.125 282 12657.95 94.70 55117.78 88888.00 2009-10-09 09:27:40.250 282 12657.77 94.62 55117.75 88888.00 2009-10-09 09:27:40.375 282 12657.77 94.62 55117.72 88888.00 2009-10-09 09:27:40.500 282 12657.83 94.65 55117.75 88888.00 2009-10-09 09:27:40.625 282 12657.88 94.67 55117.75 88888.00 2009-10-09 09:27:40.750 282 12657.92 94.67 55117.82 88888.00 2009-10-09 09:27:40.875 282 12657.92 94.67 55117.80 88888.00 2009-10-09 09:27:41.000 282 12657.88 94.65 55117.75 88888.00 2009-10-09 09:27:41.125 282 12657.92 94.67 55117.78 88888.00 2009-10-09 09:27:41.250 282 12657.92 94.62 55117.80 88888.00 2009-10-09 09:27:41.375 282 12657.95 94.65 55117.78 88888.00 2009-10-09 09:27:41.500 282 12657.95 94.70 55117.78 88888.00 2009-10-09 09:27:41.625 282 12657.90 94.67 55117.78 88888.00 2009-10-09 09:27:41.750 282 12657.88 94.70 55117.82 88888.00 2009-10-09 09:27:41.875 282 12657.90 94.70 55117.80 88888.00 2009-10-09 09:27:42.000 282 12657.95 94.67 55117.78 88888.00 2009-10-09 09:27:42.125 282 12657.92 94.70 55117.78 88888.00 2009-10-09 09:27:42.250 282 12657.90 94.70 55117.75 88888.00 2009-10-09 09:27:42.375 282 12657.92 94.70 55117.75 88888.00 2009-10-09 09:27:42.500 282 12657.90 94.65 55117.75 88888.00 2009-10-09 09:27:42.625 282 12657.88 94.65 55117.72 88888.00 2009-10-09 09:27:42.750 282 12657.80 94.65 55117.75 88888.00 2009-10-09 09:27:42.875 282 12657.83 94.65 55117.78 88888.00 2009-10-09 09:27:43.000 282 12657.85 94.65 55117.78 88888.00 2009-10-09 09:27:43.125 282 12657.88 94.67 55117.80 88888.00 2009-10-09 09:27:43.250 282 12657.88 94.67 55117.75 88888.00 2009-10-09 09:27:43.375 282 12657.98 94.70 55117.75 88888.00 2009-10-09 09:27:43.500 282 12658.00 94.65 55117.70 88888.00 2009-10-09 09:27:43.625 282 12657.92 94.62 55117.72 88888.00 2009-10-09 09:27:43.750 282 12657.92 94.62 55117.72 88888.00 2009-10-09 09:27:43.875 282 12657.90 94.65 55117.72 88888.00 2009-10-09 09:27:44.000 282 12657.90 94.65 55117.70 88888.00 2009-10-09 09:27:44.125 282 12657.90 94.67 55117.75 88888.00 2009-10-09 09:27:44.250 282 12657.88 94.67 55117.75 88888.00 2009-10-09 09:27:44.375 282 12657.88 94.65 55117.72 88888.00 2009-10-09 09:27:44.500 282 12657.90 94.67 55117.75 88888.00 2009-10-09 09:27:44.625 282 12657.88 94.70 55117.78 88888.00 2009-10-09 09:27:44.750 282 12657.88 94.70 55117.75 88888.00 2009-10-09 09:27:44.875 282 12657.85 94.67 55117.72 88888.00 2009-10-09 09:27:45.000 282 12657.85 94.67 55117.70 88888.00 2009-10-09 09:27:45.125 282 12657.88 94.65 55117.70 88888.00 2009-10-09 09:27:45.250 282 12657.98 94.67 55117.72 88888.00 2009-10-09 09:27:45.375 282 12657.95 94.65 55117.70 88888.00 2009-10-09 09:27:45.500 282 12657.90 94.62 55117.68 88888.00 2009-10-09 09:27:45.625 282 12657.88 94.65 55117.68 88888.00 2009-10-09 09:27:45.750 282 12657.83 94.67 55117.70 88888.00 2009-10-09 09:27:45.875 282 12657.85 94.70 55117.68 88888.00 2009-10-09 09:27:46.000 282 12657.88 94.65 55117.68 88888.00 2009-10-09 09:27:46.125 282 12657.90 94.65 55117.70 88888.00 2009-10-09 09:27:46.250 282 12657.88 94.67 55117.72 88888.00 2009-10-09 09:27:46.375 282 12657.90 94.70 55117.72 88888.00 2009-10-09 09:27:46.500 282 12657.88 94.70 55117.75 88888.00 2009-10-09 09:27:46.625 282 12657.88 94.70 55117.75 88888.00 2009-10-09 09:27:46.750 282 12657.92 94.67 55117.72 88888.00 2009-10-09 09:27:46.875 282 12657.95 94.62 55117.72 88888.00 2009-10-09 09:27:47.000 282 12657.98 94.65 55117.70 88888.00 2009-10-09 09:27:47.125 282 12657.98 94.62 55117.72 88888.00 2009-10-09 09:27:47.250 282 12657.88 94.62 55117.72 88888.00 2009-10-09 09:27:47.375 282 12657.83 94.62 55117.70 88888.00 2009-10-09 09:27:47.500 282 12657.80 94.62 55117.72 88888.00 2009-10-09 09:27:47.625 282 12657.83 94.65 55117.72 88888.00 2009-10-09 09:27:47.750 282 12657.80 94.65 55117.72 88888.00 2009-10-09 09:27:47.875 282 12657.75 94.67 55117.70 88888.00 2009-10-09 09:27:48.000 282 12657.80 94.65 55117.72 88888.00 2009-10-09 09:27:48.125 282 12657.88 94.67 55117.75 88888.00 2009-10-09 09:27:48.250 282 12657.85 94.62 55117.70 88888.00 2009-10-09 09:27:48.375 282 12657.85 94.62 55117.70 88888.00 2009-10-09 09:27:48.500 282 12657.77 94.62 55117.72 88888.00 2009-10-09 09:27:48.625 282 12657.75 94.62 55117.72 88888.00 2009-10-09 09:27:48.750 282 12657.83 94.62 55117.72 88888.00 2009-10-09 09:27:48.875 282 12657.83 94.60 55117.75 88888.00 2009-10-09 09:27:49.000 282 12657.83 94.62 55117.68 88888.00 2009-10-09 09:27:49.125 282 12657.83 94.62 55117.70 88888.00 2009-10-09 09:27:49.250 282 12657.75 94.60 55117.70 88888.00 2009-10-09 09:27:49.375 282 12657.83 94.62 55117.70 88888.00 2009-10-09 09:27:49.500 282 12657.83 94.65 55117.70 88888.00 2009-10-09 09:27:49.625 282 12657.88 94.65 55117.70 88888.00 2009-10-09 09:27:49.750 282 12657.90 94.65 55117.70 88888.00 2009-10-09 09:27:49.875 282 12657.85 94.65 55117.70 88888.00 2009-10-09 09:27:50.000 282 12657.85 94.67 55117.72 88888.00 2009-10-09 09:27:50.125 282 12657.92 94.67 55117.72 88888.00 2009-10-09 09:27:50.250 282 12657.88 94.65 55117.70 88888.00 2009-10-09 09:27:50.375 282 12657.83 94.65 55117.72 88888.00 2009-10-09 09:27:50.500 282 12657.80 94.65 55117.70 88888.00 2009-10-09 09:27:50.625 282 12657.80 94.65 55117.70 88888.00 2009-10-09 09:27:50.750 282 12657.77 94.65 55117.72 88888.00 2009-10-09 09:27:50.875 282 12657.85 94.65 55117.72 88888.00 2009-10-09 09:27:51.000 282 12657.95 94.62 55117.68 88888.00 2009-10-09 09:27:51.125 282 12657.98 94.65 55117.68 88888.00 2009-10-09 09:27:51.250 282 12657.92 94.62 55117.68 88888.00 2009-10-09 09:27:51.375 282 12657.90 94.65 55117.65 88888.00 2009-10-09 09:27:51.500 282 12657.92 94.67 55117.68 88888.00 2009-10-09 09:27:51.625 282 12658.00 94.70 55117.70 88888.00 2009-10-09 09:27:51.750 282 12657.98 94.65 55117.72 88888.00 2009-10-09 09:27:51.875 282 12657.98 94.65 55117.72 88888.00 2009-10-09 09:27:52.000 282 12657.98 94.65 55117.70 88888.00 2009-10-09 09:27:52.125 282 12657.98 94.65 55117.68 88888.00 2009-10-09 09:27:52.250 282 12657.88 94.62 55117.68 88888.00 2009-10-09 09:27:52.375 282 12657.88 94.65 55117.70 88888.00 2009-10-09 09:27:52.500 282 12657.92 94.67 55117.72 88888.00 2009-10-09 09:27:52.625 282 12657.88 94.65 55117.68 88888.00 2009-10-09 09:27:52.750 282 12657.77 94.65 55117.68 88888.00 2009-10-09 09:27:52.875 282 12657.75 94.70 55117.68 88888.00 2009-10-09 09:27:53.000 282 12657.83 94.65 55117.68 88888.00 2009-10-09 09:27:53.125 282 12657.80 94.62 55117.70 88888.00 2009-10-09 09:27:53.250 282 12657.80 94.62 55117.70 88888.00 2009-10-09 09:27:53.375 282 12657.83 94.60 55117.65 88888.00 2009-10-09 09:27:53.500 282 12657.85 94.58 55117.65 88888.00 2009-10-09 09:27:53.625 282 12657.88 94.60 55117.65 88888.00 2009-10-09 09:27:53.750 282 12657.85 94.62 55117.65 88888.00 2009-10-09 09:27:53.875 282 12657.85 94.60 55117.65 88888.00 2009-10-09 09:27:54.000 282 12657.88 94.60 55117.62 88888.00 2009-10-09 09:27:54.125 282 12657.83 94.55 55117.62 88888.00 2009-10-09 09:27:54.250 282 12657.77 94.60 55117.65 88888.00 2009-10-09 09:27:54.375 282 12657.80 94.60 55117.62 88888.00 2009-10-09 09:27:54.500 282 12657.80 94.62 55117.65 88888.00 2009-10-09 09:27:54.625 282 12657.80 94.60 55117.65 88888.00 2009-10-09 09:27:54.750 282 12657.80 94.62 55117.62 88888.00 2009-10-09 09:27:54.875 282 12657.80 94.60 55117.65 88888.00 2009-10-09 09:27:55.000 282 12657.80 94.58 55117.62 88888.00 2009-10-09 09:27:55.125 282 12657.83 94.58 55117.65 88888.00 2009-10-09 09:27:55.250 282 12657.83 94.60 55117.70 88888.00 2009-10-09 09:27:55.375 282 12657.85 94.60 55117.70 88888.00 2009-10-09 09:27:55.500 282 12657.92 94.58 55117.70 88888.00 2009-10-09 09:27:55.625 282 12657.92 94.60 55117.68 88888.00 2009-10-09 09:27:55.750 282 12657.90 94.60 55117.68 88888.00 2009-10-09 09:27:55.875 282 12657.88 94.58 55117.68 88888.00 2009-10-09 09:27:56.000 282 12657.88 94.58 55117.65 88888.00 2009-10-09 09:27:56.125 282 12657.83 94.60 55117.62 88888.00 2009-10-09 09:27:56.250 282 12657.73 94.62 55117.65 88888.00 2009-10-09 09:27:56.375 282 12657.80 94.62 55117.68 88888.00 2009-10-09 09:27:56.500 282 12657.83 94.62 55117.65 88888.00 2009-10-09 09:27:56.625 282 12657.83 94.60 55117.65 88888.00 2009-10-09 09:27:56.750 282 12657.85 94.60 55117.65 88888.00 2009-10-09 09:27:56.875 282 12657.90 94.60 55117.65 88888.00 2009-10-09 09:27:57.000 282 12657.92 94.62 55117.65 88888.00 2009-10-09 09:27:57.125 282 12657.85 94.65 55117.65 88888.00 2009-10-09 09:27:57.250 282 12657.77 94.60 55117.65 88888.00 2009-10-09 09:27:57.375 282 12657.77 94.55 55117.62 88888.00 2009-10-09 09:27:57.500 282 12657.80 94.60 55117.65 88888.00 2009-10-09 09:27:57.625 282 12657.85 94.60 55117.62 88888.00 2009-10-09 09:27:57.750 282 12657.83 94.58 55117.62 88888.00 2009-10-09 09:27:57.875 282 12657.90 94.58 55117.60 88888.00 2009-10-09 09:27:58.000 282 12657.98 94.58 55117.62 88888.00 2009-10-09 09:27:58.125 282 12657.98 94.58 55117.60 88888.00 2009-10-09 09:27:58.250 282 12657.85 94.53 55117.60 88888.00 2009-10-09 09:27:58.375 282 12657.85 94.55 55117.60 88888.00 2009-10-09 09:27:58.500 282 12657.83 94.58 55117.60 88888.00 2009-10-09 09:27:58.625 282 12657.85 94.58 55117.62 88888.00 2009-10-09 09:27:58.750 282 12657.80 94.58 55117.65 88888.00 2009-10-09 09:27:58.875 282 12657.77 94.60 55117.62 88888.00 2009-10-09 09:27:59.000 282 12657.77 94.60 55117.62 88888.00 2009-10-09 09:27:59.125 282 12657.83 94.60 55117.62 88888.00 2009-10-09 09:27:59.250 282 12657.80 94.58 55117.62 88888.00 2009-10-09 09:27:59.375 282 12657.88 94.60 55117.65 88888.00 2009-10-09 09:27:59.500 282 12657.90 94.60 55117.62 88888.00 2009-10-09 09:27:59.625 282 12657.90 94.58 55117.62 88888.00 2009-10-09 09:27:59.750 282 12657.85 94.58 55117.62 88888.00 2009-10-09 09:27:59.875 282 12657.88 94.58 55117.62 88888.00 2009-10-09 09:28:00.000 282 12657.92 94.58 55117.60 88888.00 2009-10-09 09:28:00.125 282 12657.90 94.55 55117.62 88888.00 2009-10-09 09:28:00.250 282 12657.88 94.55 55117.62 88888.00 2009-10-09 09:28:00.375 282 12657.95 94.58 55117.60 88888.00 2009-10-09 09:28:00.500 282 12657.95 94.58 55117.60 88888.00 2009-10-09 09:28:00.625 282 12657.98 94.58 55117.60 88888.00 2009-10-09 09:28:00.750 282 12657.92 94.55 55117.60 88888.00 2009-10-09 09:28:00.875 282 12657.90 94.55 55117.60 88888.00 2009-10-09 09:28:01.000 282 12657.88 94.50 55117.55 88888.00 2009-10-09 09:28:01.125 282 12657.85 94.50 55117.57 88888.00 2009-10-09 09:28:01.250 282 12657.85 94.53 55117.62 88888.00 2009-10-09 09:28:01.375 282 12657.92 94.53 55117.60 88888.00 2009-10-09 09:28:01.500 282 12657.90 94.50 55117.57 88888.00 2009-10-09 09:28:01.625 282 12657.85 94.53 55117.57 88888.00 2009-10-09 09:28:01.750 282 12657.85 94.53 55117.60 88888.00 2009-10-09 09:28:01.875 282 12657.92 94.53 55117.60 88888.00 2009-10-09 09:28:02.000 282 12657.92 94.50 55117.60 88888.00 2009-10-09 09:28:02.125 282 12657.92 94.50 55117.57 88888.00 2009-10-09 09:28:02.250 282 12657.88 94.50 55117.57 88888.00 2009-10-09 09:28:02.375 282 12657.85 94.50 55117.57 88888.00 2009-10-09 09:28:02.500 282 12657.77 94.50 55117.57 88888.00 2009-10-09 09:28:02.625 282 12657.77 94.53 55117.60 88888.00 2009-10-09 09:28:02.750 282 12657.77 94.50 55117.57 88888.00 2009-10-09 09:28:02.875 282 12657.75 94.50 55117.57 88888.00 2009-10-09 09:28:03.000 282 12657.75 94.50 55117.57 88888.00 2009-10-09 09:28:03.125 282 12657.75 94.53 55117.60 88888.00 2009-10-09 09:28:03.250 282 12657.77 94.50 55117.62 88888.00 2009-10-09 09:28:03.375 282 12657.75 94.53 55117.62 88888.00 2009-10-09 09:28:03.500 282 12657.75 94.50 55117.60 88888.00 2009-10-09 09:28:03.625 282 12657.75 94.50 55117.60 88888.00 2009-10-09 09:28:03.750 282 12657.75 94.50 55117.60 88888.00 2009-10-09 09:28:03.875 282 12657.83 94.50 55117.60 88888.00 2009-10-09 09:28:04.000 282 12657.77 94.47 55117.57 88888.00 2009-10-09 09:28:04.125 282 12657.73 94.47 55117.62 88888.00 2009-10-09 09:28:04.250 282 12657.77 94.47 55117.60 88888.00 2009-10-09 09:28:04.375 282 12657.83 94.50 55117.60 88888.00 2009-10-09 09:28:04.500 282 12657.77 94.50 55117.60 88888.00 2009-10-09 09:28:04.625 282 12657.77 94.47 55117.60 88888.00 2009-10-09 09:28:04.750 282 12657.80 94.47 55117.60 88888.00 2009-10-09 09:28:04.875 282 12657.80 94.47 55117.57 88888.00 2009-10-09 09:28:05.000 282 12657.80 94.47 55117.57 88888.00 2009-10-09 09:28:05.125 282 12657.80 94.47 55117.57 88888.00 2009-10-09 09:28:05.250 282 12657.70 94.45 55117.55 88888.00 2009-10-09 09:28:05.375 282 12657.75 94.42 55117.53 88888.00 2009-10-09 09:28:05.500 282 12657.70 94.45 55117.53 88888.00 2009-10-09 09:28:05.625 282 12657.67 94.45 55117.53 88888.00 2009-10-09 09:28:05.750 282 12657.70 94.45 55117.53 88888.00 2009-10-09 09:28:05.875 282 12657.73 94.47 55117.55 88888.00 2009-10-09 09:28:06.000 282 12657.67 94.45 55117.53 88888.00 2009-10-09 09:28:06.125 282 12657.70 94.42 55117.53 88888.00 2009-10-09 09:28:06.250 282 12657.70 94.42 55117.53 88888.00 2009-10-09 09:28:06.375 282 12657.75 94.45 55117.53 88888.00 2009-10-09 09:28:06.500 282 12657.77 94.45 55117.53 88888.00 2009-10-09 09:28:06.625 282 12657.70 94.42 55117.53 88888.00 2009-10-09 09:28:06.750 282 12657.65 94.42 55117.55 88888.00 2009-10-09 09:28:06.875 282 12657.67 94.45 55117.55 88888.00 2009-10-09 09:28:07.000 282 12657.65 94.47 55117.55 88888.00 2009-10-09 09:28:07.125 282 12657.65 94.45 55117.55 88888.00 2009-10-09 09:28:07.250 282 12657.67 94.42 55117.53 88888.00 2009-10-09 09:28:07.375 282 12657.73 94.42 55117.53 88888.00 2009-10-09 09:28:07.500 282 12657.70 94.42 55117.53 88888.00 2009-10-09 09:28:07.625 282 12657.67 94.40 55117.53 88888.00 2009-10-09 09:28:07.750 282 12657.67 94.42 55117.53 88888.00 2009-10-09 09:28:07.875 282 12657.75 94.42 55117.53 88888.00 2009-10-09 09:28:08.000 282 12657.75 94.40 55117.55 88888.00 2009-10-09 09:28:08.125 282 12657.67 94.40 55117.55 88888.00 2009-10-09 09:28:08.250 282 12657.62 94.38 55117.53 88888.00 2009-10-09 09:28:08.375 282 12657.67 94.42 55117.50 88888.00 2009-10-09 09:28:08.500 282 12657.70 94.42 55117.53 88888.00 2009-10-09 09:28:08.625 282 12657.70 94.42 55117.53 88888.00 2009-10-09 09:28:08.750 282 12657.65 94.42 55117.53 88888.00 2009-10-09 09:28:08.875 282 12657.62 94.42 55117.53 88888.00 2009-10-09 09:28:09.000 282 12657.65 94.42 55117.53 88888.00 2009-10-09 09:28:09.125 282 12657.65 94.42 55117.55 88888.00 2009-10-09 09:28:09.250 282 12657.65 94.42 55117.57 88888.00 2009-10-09 09:28:09.375 282 12657.60 94.42 55117.55 88888.00 2009-10-09 09:28:09.500 282 12657.65 94.42 55117.53 88888.00 2009-10-09 09:28:09.625 282 12657.70 94.40 55117.50 88888.00 2009-10-09 09:28:09.750 282 12657.73 94.42 55117.53 88888.00 2009-10-09 09:28:09.875 282 12657.67 94.42 55117.53 88888.00 2009-10-09 09:28:10.000 282 12657.65 94.40 55117.45 88888.00 2009-10-09 09:28:10.125 282 12657.67 94.40 55117.50 88888.00 2009-10-09 09:28:10.250 282 12657.60 94.40 55117.53 88888.00 2009-10-09 09:28:10.375 282 12657.62 94.40 55117.50 88888.00 2009-10-09 09:28:10.500 282 12657.73 94.38 55117.53 88888.00 2009-10-09 09:28:10.625 282 12657.70 94.40 55117.50 88888.00 2009-10-09 09:28:10.750 282 12657.73 94.40 55117.47 88888.00 2009-10-09 09:28:10.875 282 12657.80 94.40 55117.47 88888.00 2009-10-09 09:28:11.000 282 12657.80 94.38 55117.47 88888.00 2009-10-09 09:28:11.125 282 12657.73 94.38 55117.45 88888.00 2009-10-09 09:28:11.250 282 12657.67 94.35 55117.47 88888.00 2009-10-09 09:28:11.375 282 12657.70 94.38 55117.50 88888.00 2009-10-09 09:28:11.500 282 12657.73 94.38 55117.47 88888.00 2009-10-09 09:28:11.625 282 12657.67 94.33 55117.45 88888.00 2009-10-09 09:28:11.750 282 12657.67 94.30 55117.45 88888.00 2009-10-09 09:28:11.875 282 12657.70 94.33 55117.45 88888.00 2009-10-09 09:28:12.000 282 12657.67 94.33 55117.45 88888.00 2009-10-09 09:28:12.125 282 12657.65 94.40 55117.50 88888.00 2009-10-09 09:28:12.250 282 12657.67 94.38 55117.50 88888.00 2009-10-09 09:28:12.375 282 12657.67 94.38 55117.47 88888.00 2009-10-09 09:28:12.500 282 12657.67 94.33 55117.47 88888.00 2009-10-09 09:28:12.625 282 12657.67 94.33 55117.45 88888.00 2009-10-09 09:28:12.750 282 12657.65 94.33 55117.45 88888.00 2009-10-09 09:28:12.875 282 12657.55 94.35 55117.47 88888.00 2009-10-09 09:28:13.000 282 12657.55 94.33 55117.47 88888.00 2009-10-09 09:28:13.125 282 12657.52 94.30 55117.45 88888.00 2009-10-09 09:28:13.250 282 12657.55 94.28 55117.47 88888.00 2009-10-09 09:28:13.375 282 12657.65 94.30 55117.53 88888.00 2009-10-09 09:28:13.500 282 12657.65 94.33 55117.53 88888.00 2009-10-09 09:28:13.625 282 12657.60 94.33 55117.47 88888.00 2009-10-09 09:28:13.750 282 12657.58 94.33 55117.45 88888.00 2009-10-09 09:28:13.875 282 12657.58 94.30 55117.47 88888.00 2009-10-09 09:28:14.000 282 12657.58 94.30 55117.47 88888.00 2009-10-09 09:28:14.125 282 12657.60 94.30 55117.47 88888.00 2009-10-09 09:28:14.250 282 12657.65 94.28 55117.45 88888.00 2009-10-09 09:28:14.375 282 12657.65 94.28 55117.45 88888.00 2009-10-09 09:28:14.500 282 12657.65 94.28 55117.45 88888.00 2009-10-09 09:28:14.625 282 12657.67 94.33 55117.45 88888.00 2009-10-09 09:28:14.750 282 12657.65 94.30 55117.47 88888.00 2009-10-09 09:28:14.875 282 12657.65 94.28 55117.43 88888.00 2009-10-09 09:28:15.000 282 12657.67 94.22 55117.40 88888.00 2009-10-09 09:28:15.125 282 12657.67 94.22 55117.40 88888.00 2009-10-09 09:28:15.250 282 12657.62 94.25 55117.43 88888.00 2009-10-09 09:28:15.375 282 12657.62 94.25 55117.43 88888.00 2009-10-09 09:28:15.500 282 12657.60 94.25 55117.43 88888.00 2009-10-09 09:28:15.625 282 12657.60 94.25 55117.43 88888.00 2009-10-09 09:28:15.750 282 12657.65 94.28 55117.45 88888.00 2009-10-09 09:28:15.875 282 12657.67 94.25 55117.45 88888.00 2009-10-09 09:28:16.000 282 12657.62 94.25 55117.45 88888.00 2009-10-09 09:28:16.125 282 12657.62 94.28 55117.40 88888.00 2009-10-09 09:28:16.250 282 12657.60 94.28 55117.45 88888.00 2009-10-09 09:28:16.375 282 12657.60 94.28 55117.45 88888.00 2009-10-09 09:28:16.500 282 12657.60 94.28 55117.45 88888.00 2009-10-09 09:28:16.625 282 12657.62 94.28 55117.43 88888.00 2009-10-09 09:28:16.750 282 12657.65 94.28 55117.43 88888.00 2009-10-09 09:28:16.875 282 12657.60 94.25 55117.43 88888.00 2009-10-09 09:28:17.000 282 12657.60 94.22 55117.38 88888.00 2009-10-09 09:28:17.125 282 12657.62 94.22 55117.40 88888.00 2009-10-09 09:28:17.250 282 12657.62 94.30 55117.43 88888.00 2009-10-09 09:28:17.375 282 12657.67 94.30 55117.45 88888.00 2009-10-09 09:28:17.500 282 12657.67 94.25 55117.43 88888.00 2009-10-09 09:28:17.625 282 12657.60 94.20 55117.43 88888.00 2009-10-09 09:28:17.750 282 12657.58 94.20 55117.43 88888.00 2009-10-09 09:28:17.875 282 12657.60 94.22 55117.40 88888.00 2009-10-09 09:28:18.000 282 12657.58 94.25 55117.38 88888.00 2009-10-09 09:28:18.125 282 12657.60 94.22 55117.40 88888.00 2009-10-09 09:28:18.250 282 12657.60 94.22 55117.40 88888.00 2009-10-09 09:28:18.375 282 12657.65 94.25 55117.43 88888.00 2009-10-09 09:28:18.500 282 12657.60 94.22 55117.40 88888.00 2009-10-09 09:28:18.625 282 12657.62 94.22 55117.40 88888.00 2009-10-09 09:28:18.750 282 12657.67 94.25 55117.40 88888.00 2009-10-09 09:28:18.875 282 12657.73 94.28 55117.43 88888.00 2009-10-09 09:28:19.000 282 12657.73 94.25 55117.40 88888.00 2009-10-09 09:28:19.125 282 12657.67 94.17 55117.40 88888.00 2009-10-09 09:28:19.250 282 12657.67 94.12 55117.45 88888.00 2009-10-09 09:28:19.375 282 12657.65 94.17 55117.43 88888.00 2009-10-09 09:28:19.500 282 12657.67 94.17 55117.43 88888.00 2009-10-09 09:28:19.625 282 12657.67 94.20 55117.43 88888.00 2009-10-09 09:28:19.750 282 12657.67 94.17 55117.40 88888.00 2009-10-09 09:28:19.875 282 12657.67 94.15 55117.38 88888.00 2009-10-09 09:28:20.000 282 12657.73 94.15 55117.38 88888.00 2009-10-09 09:28:20.125 282 12657.65 94.17 55117.40 88888.00 2009-10-09 09:28:20.250 282 12657.58 94.15 55117.43 88888.00 2009-10-09 09:28:20.375 282 12657.58 94.15 55117.43 88888.00 2009-10-09 09:28:20.500 282 12657.62 94.17 55117.40 88888.00 2009-10-09 09:28:20.625 282 12657.65 94.17 55117.40 88888.00 2009-10-09 09:28:20.750 282 12657.65 94.17 55117.38 88888.00 2009-10-09 09:28:20.875 282 12657.60 94.17 55117.40 88888.00 2009-10-09 09:28:21.000 282 12657.55 94.12 55117.38 88888.00 2009-10-09 09:28:21.125 282 12657.58 94.15 55117.35 88888.00 2009-10-09 09:28:21.250 282 12657.60 94.12 55117.38 88888.00 2009-10-09 09:28:21.375 282 12657.60 94.17 55117.35 88888.00 2009-10-09 09:28:21.500 282 12657.55 94.17 55117.38 88888.00 2009-10-09 09:28:21.625 282 12657.52 94.17 55117.38 88888.00 2009-10-09 09:28:21.750 282 12657.50 94.15 55117.38 88888.00 2009-10-09 09:28:21.875 282 12657.55 94.15 55117.35 88888.00 2009-10-09 09:28:22.000 282 12657.60 94.15 55117.32 88888.00 2009-10-09 09:28:22.125 282 12657.58 94.17 55117.32 88888.00 2009-10-09 09:28:22.250 282 12657.58 94.12 55117.35 88888.00 2009-10-09 09:28:22.375 282 12657.60 94.15 55117.35 88888.00 2009-10-09 09:28:22.500 282 12657.58 94.15 55117.38 88888.00 2009-10-09 09:28:22.625 282 12657.55 94.15 55117.38 88888.00 2009-10-09 09:28:22.750 282 12657.58 94.15 55117.35 88888.00 2009-10-09 09:28:22.875 282 12657.60 94.15 55117.35 88888.00 2009-10-09 09:28:23.000 282 12657.62 94.15 55117.32 88888.00 2009-10-09 09:28:23.125 282 12657.58 94.10 55117.32 88888.00 2009-10-09 09:28:23.250 282 12657.58 94.05 55117.32 88888.00 2009-10-09 09:28:23.375 282 12657.60 94.10 55117.30 88888.00 2009-10-09 09:28:23.500 282 12657.58 94.12 55117.32 88888.00 2009-10-09 09:28:23.625 282 12657.55 94.10 55117.32 88888.00 2009-10-09 09:28:23.750 282 12657.55 94.08 55117.35 88888.00 2009-10-09 09:28:23.875 282 12657.60 94.08 55117.32 88888.00 2009-10-09 09:28:24.000 282 12657.65 94.08 55117.30 88888.00 2009-10-09 09:28:24.125 282 12657.65 94.08 55117.30 88888.00 2009-10-09 09:28:24.250 282 12657.62 94.05 55117.32 88888.00 2009-10-09 09:28:24.375 282 12657.73 94.10 55117.32 88888.00 2009-10-09 09:28:24.500 282 12657.67 94.12 55117.32 88888.00 2009-10-09 09:28:24.625 282 12657.55 94.12 55117.32 88888.00 2009-10-09 09:28:24.750 282 12657.50 94.08 55117.30 88888.00 2009-10-09 09:28:24.875 282 12657.55 94.08 55117.30 88888.00 2009-10-09 09:28:25.000 282 12657.55 94.05 55117.28 88888.00 2009-10-09 09:28:25.125 282 12657.52 94.08 55117.32 88888.00 2009-10-09 09:28:25.250 282 12657.48 94.08 55117.32 88888.00 2009-10-09 09:28:25.375 282 12657.48 94.03 55117.30 88888.00 2009-10-09 09:28:25.500 282 12657.42 94.00 55117.28 88888.00 2009-10-09 09:28:25.625 282 12657.40 94.03 55117.30 88888.00 2009-10-09 09:28:25.750 282 12657.42 94.05 55117.32 88888.00 2009-10-09 09:28:25.875 282 12657.45 94.08 55117.30 88888.00 2009-10-09 09:28:26.000 282 12657.48 94.05 55117.28 88888.00 2009-10-09 09:28:26.125 282 12657.52 94.05 55117.32 88888.00 2009-10-09 09:28:26.250 282 12657.50 94.05 55117.32 88888.00 2009-10-09 09:28:26.375 282 12657.52 94.05 55117.35 88888.00 2009-10-09 09:28:26.500 282 12657.50 94.05 55117.35 88888.00 2009-10-09 09:28:26.625 282 12657.45 94.08 55117.32 88888.00 2009-10-09 09:28:26.750 282 12657.42 94.08 55117.30 88888.00 2009-10-09 09:28:26.875 282 12657.50 94.05 55117.32 88888.00 2009-10-09 09:28:27.000 282 12657.50 94.03 55117.32 88888.00 2009-10-09 09:28:27.125 282 12657.52 94.03 55117.32 88888.00 2009-10-09 09:28:27.250 282 12657.45 94.03 55117.30 88888.00 2009-10-09 09:28:27.375 282 12657.50 94.05 55117.30 88888.00 2009-10-09 09:28:27.500 282 12657.55 94.08 55117.32 88888.00 2009-10-09 09:28:27.625 282 12657.58 94.05 55117.30 88888.00 2009-10-09 09:28:27.750 282 12657.52 94.05 55117.28 88888.00 2009-10-09 09:28:27.875 282 12657.48 94.03 55117.30 88888.00 2009-10-09 09:28:28.000 282 12657.40 94.03 55117.32 88888.00 2009-10-09 09:28:28.125 282 12657.45 94.05 55117.32 88888.00 2009-10-09 09:28:28.250 282 12657.40 94.05 55117.30 88888.00 2009-10-09 09:28:28.375 282 12657.45 94.05 55117.30 88888.00 2009-10-09 09:28:28.500 282 12657.45 94.05 55117.32 88888.00 2009-10-09 09:28:28.625 282 12657.42 94.03 55117.32 88888.00 2009-10-09 09:28:28.750 282 12657.48 94.00 55117.32 88888.00 2009-10-09 09:28:28.875 282 12657.50 94.03 55117.32 88888.00 2009-10-09 09:28:29.000 282 12657.50 94.00 55117.30 88888.00 2009-10-09 09:28:29.125 282 12657.52 94.05 55117.32 88888.00 2009-10-09 09:28:29.250 282 12657.50 94.00 55117.30 88888.00 2009-10-09 09:28:29.375 282 12657.48 94.03 55117.28 88888.00 2009-10-09 09:28:29.500 282 12657.50 94.00 55117.28 88888.00 2009-10-09 09:28:29.625 282 12657.55 94.00 55117.25 88888.00 2009-10-09 09:28:29.750 282 12657.52 94.03 55117.30 88888.00 2009-10-09 09:28:29.875 282 12657.58 94.03 55117.25 88888.00 2009-10-09 09:28:30.000 282 12657.52 94.00 55117.25 88888.00 2009-10-09 09:28:30.125 282 12657.45 93.95 55117.22 88888.00 2009-10-09 09:28:30.250 282 12657.50 93.95 55117.25 88888.00 2009-10-09 09:28:30.375 282 12657.62 93.95 55117.25 88888.00 2009-10-09 09:28:30.500 282 12657.60 93.95 55117.25 88888.00 2009-10-09 09:28:30.625 282 12657.52 93.97 55117.28 88888.00 2009-10-09 09:28:30.750 282 12657.50 93.95 55117.30 88888.00 2009-10-09 09:28:30.875 282 12657.55 93.95 55117.28 88888.00 2009-10-09 09:28:31.000 282 12657.60 93.97 55117.30 88888.00 2009-10-09 09:28:31.125 282 12657.58 93.92 55117.32 88888.00 2009-10-09 09:28:31.250 282 12657.50 93.90 55117.30 88888.00 2009-10-09 09:28:31.375 282 12657.52 93.92 55117.28 88888.00 2009-10-09 09:28:31.500 282 12657.52 93.95 55117.28 88888.00 2009-10-09 09:28:31.625 282 12657.50 93.92 55117.30 88888.00 2009-10-09 09:28:31.750 282 12657.45 93.92 55117.28 88888.00 2009-10-09 09:28:31.875 282 12657.48 93.92 55117.25 88888.00 2009-10-09 09:28:32.000 282 12657.42 93.92 55117.22 88888.00 2009-10-09 09:28:32.125 282 12657.40 93.90 55117.22 88888.00 2009-10-09 09:28:32.250 282 12657.42 93.90 55117.25 88888.00 2009-10-09 09:28:32.375 282 12657.48 93.92 55117.22 88888.00 2009-10-09 09:28:32.500 282 12657.50 93.90 55117.25 88888.00 2009-10-09 09:28:32.625 282 12657.45 93.88 55117.22 88888.00 2009-10-09 09:28:32.750 282 12657.42 93.92 55117.25 88888.00 2009-10-09 09:28:32.875 282 12657.45 93.92 55117.25 88888.00 2009-10-09 09:28:33.000 282 12657.42 93.92 55117.22 88888.00 2009-10-09 09:28:33.125 282 12657.40 93.92 55117.25 88888.00 2009-10-09 09:28:33.250 282 12657.38 93.90 55117.25 88888.00 2009-10-09 09:28:33.375 282 12657.50 93.92 55117.28 88888.00 2009-10-09 09:28:33.500 282 12657.42 93.88 55117.22 88888.00 2009-10-09 09:28:33.625 282 12657.40 93.85 55117.20 88888.00 2009-10-09 09:28:33.750 282 12657.42 93.85 55117.22 88888.00 2009-10-09 09:28:33.875 282 12657.38 93.83 55117.22 88888.00 2009-10-09 09:28:34.000 282 12657.35 93.83 55117.22 88888.00 2009-10-09 09:28:34.125 282 12657.45 93.88 55117.22 88888.00 2009-10-09 09:28:34.250 282 12657.48 93.90 55117.25 88888.00 2009-10-09 09:28:34.375 282 12657.45 93.88 55117.22 88888.00 2009-10-09 09:28:34.500 282 12657.42 93.88 55117.20 88888.00 2009-10-09 09:28:34.625 282 12657.48 93.88 55117.25 88888.00 2009-10-09 09:28:34.750 282 12657.50 93.90 55117.25 88888.00 2009-10-09 09:28:34.875 282 12657.45 93.88 55117.25 88888.00 2009-10-09 09:28:35.000 282 12657.45 93.85 55117.20 88888.00 2009-10-09 09:28:35.125 282 12657.52 93.88 55117.22 88888.00 2009-10-09 09:28:35.250 282 12657.48 93.85 55117.22 88888.00 2009-10-09 09:28:35.375 282 12657.45 93.85 55117.20 88888.00 2009-10-09 09:28:35.500 282 12657.48 93.85 55117.20 88888.00 2009-10-09 09:28:35.625 282 12657.52 93.88 55117.25 88888.00 2009-10-09 09:28:35.750 282 12657.50 93.88 55117.22 88888.00 2009-10-09 09:28:35.875 282 12657.52 93.88 55117.25 88888.00 2009-10-09 09:28:36.000 282 12657.50 93.83 55117.25 88888.00 2009-10-09 09:28:36.125 282 12657.50 93.83 55117.25 88888.00 2009-10-09 09:28:36.250 282 12657.42 93.85 55117.25 88888.00 2009-10-09 09:28:36.375 282 12657.50 93.85 55117.22 88888.00 2009-10-09 09:28:36.500 282 12657.50 93.85 55117.22 88888.00 2009-10-09 09:28:36.625 282 12657.58 93.83 55117.25 88888.00 2009-10-09 09:28:36.750 282 12657.55 93.75 55117.22 88888.00 2009-10-09 09:28:36.875 282 12657.52 93.78 55117.25 88888.00 2009-10-09 09:28:37.000 282 12657.45 93.78 55117.22 88888.00 2009-10-09 09:28:37.125 282 12657.45 93.78 55117.18 88888.00 2009-10-09 09:28:37.250 282 12657.48 93.75 55117.18 88888.00 2009-10-09 09:28:37.375 282 12657.55 93.78 55117.20 88888.00 2009-10-09 09:28:37.500 282 12657.50 93.80 55117.22 88888.00 2009-10-09 09:28:37.625 282 12657.40 93.80 55117.22 88888.00 2009-10-09 09:28:37.750 282 12657.40 93.78 55117.22 88888.00 2009-10-09 09:28:37.875 282 12657.40 93.78 55117.22 88888.00 2009-10-09 09:28:38.000 282 12657.40 93.72 55117.20 88888.00 2009-10-09 09:28:38.125 282 12657.45 93.78 55117.20 88888.00 2009-10-09 09:28:38.250 282 12657.40 93.75 55117.22 88888.00 2009-10-09 09:28:38.375 282 12657.42 93.80 55117.22 88888.00 2009-10-09 09:28:38.500 282 12657.45 93.78 55117.22 88888.00 2009-10-09 09:28:38.625 282 12657.40 93.75 55117.22 88888.00 2009-10-09 09:28:38.750 282 12657.42 93.75 55117.18 88888.00 2009-10-09 09:28:38.875 282 12657.45 93.75 55117.20 88888.00 2009-10-09 09:28:39.000 282 12657.40 93.78 55117.20 88888.00 2009-10-09 09:28:39.125 282 12657.40 93.75 55117.20 88888.00 2009-10-09 09:28:39.250 282 12657.38 93.70 55117.18 88888.00 2009-10-09 09:28:39.375 282 12657.42 93.70 55117.12 88888.00 2009-10-09 09:28:39.500 282 12657.42 93.75 55117.15 88888.00 2009-10-09 09:28:39.625 282 12657.42 93.72 55117.15 88888.00 2009-10-09 09:28:39.750 282 12657.42 93.72 55117.18 88888.00 2009-10-09 09:28:39.875 282 12657.33 93.70 55117.18 88888.00 2009-10-09 09:28:40.000 282 12657.38 93.72 55117.15 88888.00 2009-10-09 09:28:40.125 282 12657.42 93.75 55117.18 88888.00 2009-10-09 09:28:40.250 282 12657.38 93.75 55117.18 88888.00 2009-10-09 09:28:40.375 282 12657.38 93.75 55117.15 88888.00 2009-10-09 09:28:40.500 282 12657.38 93.72 55117.18 88888.00 2009-10-09 09:28:40.625 282 12657.38 93.75 55117.18 88888.00 2009-10-09 09:28:40.750 282 12657.40 93.78 55117.20 88888.00 2009-10-09 09:28:40.875 282 12657.35 93.75 55117.20 88888.00 2009-10-09 09:28:41.000 282 12657.40 93.70 55117.18 88888.00 2009-10-09 09:28:41.125 282 12657.40 93.67 55117.20 88888.00 2009-10-09 09:28:41.250 282 12657.35 93.72 55117.20 88888.00 2009-10-09 09:28:41.375 282 12657.33 93.72 55117.18 88888.00 2009-10-09 09:28:41.500 282 12657.38 93.72 55117.20 88888.00 2009-10-09 09:28:41.625 282 12657.35 93.67 55117.18 88888.00 2009-10-09 09:28:41.750 282 12657.35 93.67 55117.15 88888.00 2009-10-09 09:28:41.875 282 12657.38 93.70 55117.12 88888.00 2009-10-09 09:28:42.000 282 12657.38 93.72 55117.10 88888.00 2009-10-09 09:28:42.125 282 12657.45 93.72 55117.15 88888.00 2009-10-09 09:28:42.250 282 12657.45 93.75 55117.15 88888.00 2009-10-09 09:28:42.375 282 12657.42 93.72 55117.15 88888.00 2009-10-09 09:28:42.500 282 12657.38 93.70 55117.18 88888.00 2009-10-09 09:28:42.625 282 12657.38 93.67 55117.15 88888.00 2009-10-09 09:28:42.750 282 12657.40 93.70 55117.18 88888.00 2009-10-09 09:28:42.875 282 12657.42 93.72 55117.18 88888.00 2009-10-09 09:28:43.000 282 12657.48 93.72 55117.15 88888.00 2009-10-09 09:28:43.125 282 12657.42 93.67 55117.12 88888.00 2009-10-09 09:28:43.250 282 12657.38 93.65 55117.12 88888.00 2009-10-09 09:28:43.375 282 12657.42 93.67 55117.12 88888.00 2009-10-09 09:28:43.500 282 12657.45 93.62 55117.12 88888.00 2009-10-09 09:28:43.625 282 12657.42 93.65 55117.15 88888.00 2009-10-09 09:28:43.750 282 12657.40 93.67 55117.18 88888.00 2009-10-09 09:28:43.875 282 12657.38 93.65 55117.18 88888.00 2009-10-09 09:28:44.000 282 12657.33 93.65 55117.12 88888.00 2009-10-09 09:28:44.125 282 12657.27 93.62 55117.12 88888.00 2009-10-09 09:28:44.250 282 12657.30 93.65 55117.12 88888.00 2009-10-09 09:28:44.375 282 12657.40 93.65 55117.18 88888.00 2009-10-09 09:28:44.500 282 12657.42 93.62 55117.18 88888.00 2009-10-09 09:28:44.625 282 12657.27 93.65 55117.18 88888.00 2009-10-09 09:28:44.750 282 12657.25 93.65 55117.15 88888.00 2009-10-09 09:28:44.875 282 12657.35 93.65 55117.12 88888.00 2009-10-09 09:28:45.000 282 12657.45 93.65 55117.10 88888.00 2009-10-09 09:28:45.125 282 12657.50 93.67 55117.12 88888.00 2009-10-09 09:28:45.250 282 12657.38 93.65 55117.15 88888.00 2009-10-09 09:28:45.375 282 12657.33 93.65 55117.15 88888.00 2009-10-09 09:28:45.500 282 12657.33 93.65 55117.15 88888.00 2009-10-09 09:28:45.625 282 12657.35 93.65 55117.10 88888.00 2009-10-09 09:28:45.750 282 12657.42 93.62 55117.12 88888.00 2009-10-09 09:28:45.875 282 12657.42 93.62 55117.18 88888.00 2009-10-09 09:28:46.000 282 12657.40 93.65 55117.18 88888.00 2009-10-09 09:28:46.125 282 12657.40 93.65 55117.18 88888.00 2009-10-09 09:28:46.250 282 12657.33 93.60 55117.15 88888.00 2009-10-09 09:28:46.375 282 12657.27 93.60 55117.12 88888.00 2009-10-09 09:28:46.500 282 12657.27 93.60 55117.15 88888.00 2009-10-09 09:28:46.625 282 12657.35 93.60 55117.18 88888.00 2009-10-09 09:28:46.750 282 12657.35 93.58 55117.15 88888.00 2009-10-09 09:28:46.875 282 12657.38 93.55 55117.12 88888.00 2009-10-09 09:28:47.000 282 12657.35 93.55 55117.10 88888.00 2009-10-09 09:28:47.125 282 12657.38 93.58 55117.10 88888.00 2009-10-09 09:28:47.250 282 12657.38 93.58 55117.12 88888.00 2009-10-09 09:28:47.375 282 12657.38 93.60 55117.12 88888.00 2009-10-09 09:28:47.500 282 12657.33 93.58 55117.15 88888.00 2009-10-09 09:28:47.625 282 12657.35 93.60 55117.15 88888.00 2009-10-09 09:28:47.750 282 12657.30 93.58 55117.12 88888.00 2009-10-09 09:28:47.875 282 12657.27 93.58 55117.10 88888.00 2009-10-09 09:28:48.000 282 12657.25 93.62 55117.15 88888.00 2009-10-09 09:28:48.125 282 12657.30 93.65 55117.18 88888.00 2009-10-09 09:28:48.250 282 12657.30 93.62 55117.18 88888.00 2009-10-09 09:28:48.375 282 12657.30 93.60 55117.15 88888.00 2009-10-09 09:28:48.500 282 12657.27 93.58 55117.10 88888.00 2009-10-09 09:28:48.625 282 12657.30 93.58 55117.10 88888.00 2009-10-09 09:28:48.750 282 12657.35 93.58 55117.12 88888.00 2009-10-09 09:28:48.875 282 12657.35 93.58 55117.12 88888.00 2009-10-09 09:28:49.000 282 12657.27 93.58 55117.10 88888.00 2009-10-09 09:28:49.125 282 12657.27 93.55 55117.07 88888.00 2009-10-09 09:28:49.250 282 12657.25 93.58 55117.07 88888.00 2009-10-09 09:28:49.375 282 12657.25 93.58 55117.05 88888.00 2009-10-09 09:28:49.500 282 12657.27 93.58 55117.10 88888.00 2009-10-09 09:28:49.625 282 12657.25 93.53 55117.07 88888.00 2009-10-09 09:28:49.750 282 12657.30 93.55 55117.07 88888.00 2009-10-09 09:28:49.875 282 12657.30 93.60 55117.15 88888.00 2009-10-09 09:28:50.000 282 12657.33 93.60 55117.10 88888.00 2009-10-09 09:28:50.125 282 12657.33 93.55 55117.07 88888.00 2009-10-09 09:28:50.250 282 12657.33 93.55 55117.07 88888.00 2009-10-09 09:28:50.375 282 12657.30 93.55 55117.07 88888.00 2009-10-09 09:28:50.500 282 12657.33 93.55 55117.10 88888.00 2009-10-09 09:28:50.625 282 12657.30 93.53 55117.07 88888.00 2009-10-09 09:28:50.750 282 12657.27 93.53 55117.07 88888.00 2009-10-09 09:28:50.875 282 12657.23 93.53 55117.05 88888.00 2009-10-09 09:28:51.000 282 12657.15 93.50 55117.03 88888.00 2009-10-09 09:28:51.125 282 12657.17 93.50 55117.07 88888.00 2009-10-09 09:28:51.250 282 12657.17 93.55 55117.10 88888.00 2009-10-09 09:28:51.375 282 12657.25 93.58 55117.10 88888.00 2009-10-09 09:28:51.500 282 12657.17 93.53 55117.05 88888.00 2009-10-09 09:28:51.625 282 12657.23 93.53 55117.07 88888.00 2009-10-09 09:28:51.750 282 12657.30 93.53 55117.07 88888.00 2009-10-09 09:28:51.875 282 12657.27 93.55 55117.10 88888.00 2009-10-09 09:28:52.000 282 12657.23 93.55 55117.05 88888.00 2009-10-09 09:28:52.125 282 12657.17 93.53 55117.05 88888.00 2009-10-09 09:28:52.250 282 12657.12 93.53 55117.05 88888.00 2009-10-09 09:28:52.375 282 12657.20 93.55 55117.05 88888.00 2009-10-09 09:28:52.500 282 12657.17 93.53 55117.05 88888.00 2009-10-09 09:28:52.625 282 12657.20 93.50 55117.05 88888.00 2009-10-09 09:28:52.750 282 12657.23 93.47 55117.05 88888.00 2009-10-09 09:28:52.875 282 12657.23 93.50 55117.05 88888.00 2009-10-09 09:28:53.000 282 12657.23 93.50 55117.03 88888.00 2009-10-09 09:28:53.125 282 12657.23 93.47 55117.03 88888.00 2009-10-09 09:28:53.250 282 12657.25 93.47 55117.07 88888.00 2009-10-09 09:28:53.375 282 12657.23 93.50 55117.07 88888.00 2009-10-09 09:28:53.500 282 12657.17 93.50 55117.07 88888.00 2009-10-09 09:28:53.625 282 12657.17 93.47 55117.05 88888.00 2009-10-09 09:28:53.750 282 12657.15 93.47 55117.05 88888.00 2009-10-09 09:28:53.875 282 12657.17 93.47 55117.05 88888.00 2009-10-09 09:28:54.000 282 12657.17 93.47 55117.03 88888.00 2009-10-09 09:28:54.125 282 12657.20 93.47 55117.03 88888.00 2009-10-09 09:28:54.250 282 12657.17 93.45 55117.05 88888.00 2009-10-09 09:28:54.375 282 12657.17 93.42 55117.05 88888.00 2009-10-09 09:28:54.500 282 12657.08 93.42 55117.07 88888.00 2009-10-09 09:28:54.625 282 12657.05 93.45 55117.07 88888.00 2009-10-09 09:28:54.750 282 12657.08 93.45 55117.05 88888.00 2009-10-09 09:28:54.875 282 12657.08 93.42 55117.03 88888.00 2009-10-09 09:28:55.000 282 12657.05 93.40 55117.03 88888.00 2009-10-09 09:28:55.125 282 12657.10 93.42 55117.05 88888.00 2009-10-09 09:28:55.250 282 12657.10 93.45 55117.07 88888.00 2009-10-09 09:28:55.375 282 12657.10 93.45 55117.05 88888.00 2009-10-09 09:28:55.500 282 12657.08 93.42 55117.03 88888.00 2009-10-09 09:28:55.625 282 12657.10 93.40 55116.97 88888.00 2009-10-09 09:28:55.750 282 12657.10 93.40 55117.03 88888.00 2009-10-09 09:28:55.875 282 12657.08 93.42 55117.05 88888.00 2009-10-09 09:28:56.000 282 12657.05 93.38 55117.03 88888.00 2009-10-09 09:28:56.125 282 12657.02 93.40 55117.00 88888.00 2009-10-09 09:28:56.250 282 12657.00 93.42 55117.03 88888.00 2009-10-09 09:28:56.375 282 12657.08 93.45 55117.03 88888.00 2009-10-09 09:28:56.500 282 12657.17 93.42 55117.03 88888.00 2009-10-09 09:28:56.625 282 12657.12 93.42 55117.00 88888.00 2009-10-09 09:28:56.750 282 12657.10 93.40 55116.97 88888.00 2009-10-09 09:28:56.875 282 12657.05 93.35 55117.00 88888.00 2009-10-09 09:28:57.000 282 12657.08 93.35 55116.97 88888.00 2009-10-09 09:28:57.125 282 12657.12 93.40 55116.95 88888.00 2009-10-09 09:28:57.250 282 12657.10 93.42 55116.97 88888.00 2009-10-09 09:28:57.375 282 12657.05 93.45 55116.97 88888.00 2009-10-09 09:28:57.500 282 12657.02 93.42 55117.00 88888.00 2009-10-09 09:28:57.625 282 12657.02 93.38 55116.97 88888.00 2009-10-09 09:28:57.750 282 12657.00 93.40 55117.03 88888.00 2009-10-09 09:28:57.875 282 12657.08 93.45 55117.03 88888.00 2009-10-09 09:28:58.000 282 12657.12 93.42 55117.00 88888.00 2009-10-09 09:28:58.125 282 12657.02 93.40 55116.97 88888.00 2009-10-09 09:28:58.250 282 12657.05 93.40 55117.00 88888.00 2009-10-09 09:28:58.375 282 12657.10 93.40 55117.00 88888.00 2009-10-09 09:28:58.500 282 12657.08 93.40 55116.97 88888.00 2009-10-09 09:28:58.625 282 12657.10 93.38 55116.95 88888.00 2009-10-09 09:28:58.750 282 12657.05 93.38 55116.97 88888.00 2009-10-09 09:28:58.875 282 12657.10 93.38 55116.97 88888.00 2009-10-09 09:28:59.000 282 12657.08 93.38 55116.95 88888.00 2009-10-09 09:28:59.125 282 12657.02 93.38 55116.97 88888.00 2009-10-09 09:28:59.250 282 12656.95 93.35 55116.95 88888.00 2009-10-09 09:28:59.375 282 12656.98 93.35 55116.97 88888.00 2009-10-09 09:28:59.500 282 12657.02 93.35 55116.97 88888.00 2009-10-09 09:28:59.625 282 12657.02 93.35 55116.97 88888.00 2009-10-09 09:28:59.750 282 12657.02 93.38 55116.97 88888.00 2009-10-09 09:28:59.875 282 12657.02 93.38 55116.95 88888.00 2009-10-09 09:29:00.000 282 12657.02 93.35 55116.90 88888.00 2009-10-09 09:29:00.125 282 12657.02 93.35 55116.93 88888.00 2009-10-09 09:29:00.250 282 12657.02 93.33 55116.93 88888.00 2009-10-09 09:29:00.375 282 12657.02 93.33 55116.93 88888.00 2009-10-09 09:29:00.500 282 12657.00 93.33 55116.90 88888.00 2009-10-09 09:29:00.625 282 12657.05 93.30 55116.93 88888.00 2009-10-09 09:29:00.750 282 12657.05 93.28 55116.93 88888.00 2009-10-09 09:29:00.875 282 12657.02 93.25 55116.93 88888.00 2009-10-09 09:29:01.000 282 12657.00 93.28 55116.93 88888.00 2009-10-09 09:29:01.125 282 12657.00 93.28 55116.93 88888.00 2009-10-09 09:29:01.250 282 12656.98 93.30 55116.95 88888.00 2009-10-09 09:29:01.375 282 12657.00 93.30 55116.90 88888.00 2009-10-09 09:29:01.500 282 12657.05 93.30 55116.90 88888.00 2009-10-09 09:29:01.625 282 12657.00 93.30 55116.93 88888.00 2009-10-09 09:29:01.750 282 12656.95 93.33 55116.93 88888.00 2009-10-09 09:29:01.875 282 12656.95 93.33 55116.93 88888.00 2009-10-09 09:29:02.000 282 12656.95 93.30 55116.90 88888.00 2009-10-09 09:29:02.125 282 12657.00 93.30 55116.93 88888.00 2009-10-09 09:29:02.250 282 12656.95 93.25 55116.90 88888.00 2009-10-09 09:29:02.375 282 12657.00 93.30 55116.93 88888.00 2009-10-09 09:29:02.500 282 12657.00 93.30 55116.93 88888.00 2009-10-09 09:29:02.625 282 12657.02 93.28 55116.90 88888.00 2009-10-09 09:29:02.750 282 12657.02 93.22 55116.93 88888.00 2009-10-09 09:29:02.875 282 12657.05 93.25 55116.90 88888.00 2009-10-09 09:29:03.000 282 12657.10 93.25 55116.90 88888.00 2009-10-09 09:29:03.125 282 12657.10 93.25 55116.90 88888.00 2009-10-09 09:29:03.250 282 12657.02 93.22 55116.90 88888.00 2009-10-09 09:29:03.375 282 12657.02 93.22 55116.88 88888.00 2009-10-09 09:29:03.500 282 12657.00 93.20 55116.88 88888.00 2009-10-09 09:29:03.625 282 12656.98 93.20 55116.90 88888.00 2009-10-09 09:29:03.750 282 12657.05 93.22 55116.93 88888.00 2009-10-09 09:29:03.875 282 12657.02 93.22 55116.93 88888.00 2009-10-09 09:29:04.000 282 12657.00 93.22 55116.90 88888.00 2009-10-09 09:29:04.125 282 12656.95 93.22 55116.88 88888.00 2009-10-09 09:29:04.250 282 12657.00 93.22 55116.88 88888.00 2009-10-09 09:29:04.375 282 12656.98 93.20 55116.88 88888.00 2009-10-09 09:29:04.500 282 12656.98 93.20 55116.88 88888.00 2009-10-09 09:29:04.625 282 12656.98 93.17 55116.88 88888.00 2009-10-09 09:29:04.750 282 12657.05 93.15 55116.88 88888.00 2009-10-09 09:29:04.875 282 12657.02 93.15 55116.88 88888.00 2009-10-09 09:29:05.000 282 12656.98 93.17 55116.88 88888.00 2009-10-09 09:29:05.125 282 12656.95 93.20 55116.90 88888.00 2009-10-09 09:29:05.250 282 12656.98 93.20 55116.90 88888.00 2009-10-09 09:29:05.375 282 12657.02 93.20 55116.90 88888.00 2009-10-09 09:29:05.500 282 12656.98 93.17 55116.88 88888.00 2009-10-09 09:29:05.625 282 12656.90 93.15 55116.88 88888.00 2009-10-09 09:29:05.750 282 12656.90 93.17 55116.90 88888.00 2009-10-09 09:29:05.875 282 12656.92 93.17 55116.90 88888.00 2009-10-09 09:29:06.000 282 12656.90 93.17 55116.90 88888.00 2009-10-09 09:29:06.125 282 12656.90 93.15 55116.93 88888.00 2009-10-09 09:29:06.250 282 12656.92 93.10 55116.93 88888.00 2009-10-09 09:29:06.375 282 12656.98 93.10 55116.88 88888.00 2009-10-09 09:29:06.500 282 12656.98 93.12 55116.85 88888.00 2009-10-09 09:29:06.625 282 12656.95 93.12 55116.85 88888.00 2009-10-09 09:29:06.750 282 12656.95 93.12 55116.85 88888.00 2009-10-09 09:29:06.875 282 12656.95 93.15 55116.85 88888.00 2009-10-09 09:29:07.000 282 12656.95 93.12 55116.85 88888.00 2009-10-09 09:29:07.125 282 12656.95 93.12 55116.88 88888.00 2009-10-09 09:29:07.250 282 12656.88 93.15 55116.90 88888.00 2009-10-09 09:29:07.375 282 12656.88 93.15 55116.90 88888.00 2009-10-09 09:29:07.500 282 12656.95 93.12 55116.88 88888.00 2009-10-09 09:29:07.625 282 12656.95 93.10 55116.85 88888.00 2009-10-09 09:29:07.750 282 12656.88 93.08 55116.85 88888.00 2009-10-09 09:29:07.875 282 12656.80 93.08 55116.88 88888.00 2009-10-09 09:29:08.000 282 12656.85 93.10 55116.88 88888.00 2009-10-09 09:29:08.125 282 12656.85 93.12 55116.88 88888.00 2009-10-09 09:29:08.250 282 12656.80 93.05 55116.90 88888.00 2009-10-09 09:29:08.375 282 12656.83 93.08 55116.88 88888.00 2009-10-09 09:29:08.500 282 12656.85 93.10 55116.88 88888.00 2009-10-09 09:29:08.625 282 12656.85 93.10 55116.88 88888.00 2009-10-09 09:29:08.750 282 12656.77 93.08 55116.88 88888.00 2009-10-09 09:29:08.875 282 12656.80 93.05 55116.88 88888.00 2009-10-09 09:29:09.000 282 12656.85 93.08 55116.88 88888.00 2009-10-09 09:29:09.125 282 12656.90 93.08 55116.85 88888.00 2009-10-09 09:29:09.250 282 12656.85 93.08 55116.88 88888.00 2009-10-09 09:29:09.375 282 12656.83 93.10 55116.88 88888.00 2009-10-09 09:29:09.500 282 12656.83 93.05 55116.85 88888.00 2009-10-09 09:29:09.625 282 12656.80 93.05 55116.82 88888.00 2009-10-09 09:29:09.750 282 12656.80 93.05 55116.85 88888.00 2009-10-09 09:29:09.875 282 12656.80 93.03 55116.88 88888.00 2009-10-09 09:29:10.000 282 12656.80 93.00 55116.85 88888.00 2009-10-09 09:29:10.125 282 12656.83 93.00 55116.82 88888.00 2009-10-09 09:29:10.250 282 12656.73 93.03 55116.85 88888.00 2009-10-09 09:29:10.375 282 12656.73 93.03 55116.88 88888.00 2009-10-09 09:29:10.500 282 12656.73 93.03 55116.90 88888.00 2009-10-09 09:29:10.625 282 12656.75 93.03 55116.88 88888.00 2009-10-09 09:29:10.750 282 12656.85 93.00 55116.82 88888.00 2009-10-09 09:29:10.875 282 12656.90 93.00 55116.82 88888.00 2009-10-09 09:29:11.000 282 12656.92 93.00 55116.82 88888.00 2009-10-09 09:29:11.125 282 12656.83 92.97 55116.82 88888.00 2009-10-09 09:29:11.250 282 12656.77 92.95 55116.85 88888.00 2009-10-09 09:29:11.375 282 12656.85 93.00 55116.82 88888.00 2009-10-09 09:29:11.500 282 12656.80 92.97 55116.85 88888.00 2009-10-09 09:29:11.625 282 12656.83 92.97 55116.85 88888.00 2009-10-09 09:29:11.750 282 12656.85 92.95 55116.85 88888.00 2009-10-09 09:29:11.875 282 12656.85 92.95 55116.82 88888.00 2009-10-09 09:29:12.000 282 12656.80 92.95 55116.80 88888.00 2009-10-09 09:29:12.125 282 12656.75 92.97 55116.80 88888.00 2009-10-09 09:29:12.250 282 12656.77 92.95 55116.82 88888.00 2009-10-09 09:29:12.375 282 12656.83 92.95 55116.82 88888.00 2009-10-09 09:29:12.500 282 12656.83 92.97 55116.85 88888.00 2009-10-09 09:29:12.625 282 12656.80 92.95 55116.82 88888.00 2009-10-09 09:29:12.750 282 12656.77 92.95 55116.82 88888.00 2009-10-09 09:29:12.875 282 12656.75 92.92 55116.82 88888.00 2009-10-09 09:29:13.000 282 12656.77 92.97 55116.78 88888.00 2009-10-09 09:29:13.125 282 12656.83 92.95 55116.82 88888.00 2009-10-09 09:29:13.250 282 12656.80 92.95 55116.82 88888.00 2009-10-09 09:29:13.375 282 12656.77 92.92 55116.82 88888.00 2009-10-09 09:29:13.500 282 12656.80 92.90 55116.82 88888.00 2009-10-09 09:29:13.625 282 12656.83 92.90 55116.80 88888.00 2009-10-09 09:29:13.750 282 12656.83 92.92 55116.80 88888.00 2009-10-09 09:29:13.875 282 12656.80 92.92 55116.80 88888.00 2009-10-09 09:29:14.000 282 12656.80 92.92 55116.80 88888.00 2009-10-09 09:29:14.125 282 12656.77 92.90 55116.80 88888.00 2009-10-09 09:29:14.250 282 12656.73 92.90 55116.78 88888.00 2009-10-09 09:29:14.375 282 12656.75 92.92 55116.78 88888.00 2009-10-09 09:29:14.500 282 12656.75 92.90 55116.80 88888.00 2009-10-09 09:29:14.625 282 12656.77 92.88 55116.80 88888.00 2009-10-09 09:29:14.750 282 12656.83 92.90 55116.80 88888.00 2009-10-09 09:29:14.875 282 12656.80 92.90 55116.80 88888.00 2009-10-09 09:29:15.000 282 12656.77 92.90 55116.80 88888.00 2009-10-09 09:29:15.125 282 12656.80 92.88 55116.80 88888.00 2009-10-09 09:29:15.250 282 12656.75 92.85 55116.80 88888.00 2009-10-09 09:29:15.375 282 12656.73 92.85 55116.80 88888.00 2009-10-09 09:29:15.500 282 12656.73 92.85 55116.78 88888.00 2009-10-09 09:29:15.625 282 12656.77 92.88 55116.78 88888.00 2009-10-09 09:29:15.750 282 12656.80 92.85 55116.78 88888.00 2009-10-09 09:29:15.875 282 12656.80 92.83 55116.78 88888.00 2009-10-09 09:29:16.000 282 12656.80 92.83 55116.75 88888.00 2009-10-09 09:29:16.125 282 12656.85 92.85 55116.80 88888.00 2009-10-09 09:29:16.250 282 12656.77 92.88 55116.78 88888.00 2009-10-09 09:29:16.375 282 12656.77 92.83 55116.78 88888.00 2009-10-09 09:29:16.500 282 12656.83 92.83 55116.78 88888.00 2009-10-09 09:29:16.625 282 12656.85 92.83 55116.80 88888.00 2009-10-09 09:29:16.750 282 12656.83 92.80 55116.78 88888.00 2009-10-09 09:29:16.875 282 12656.83 92.80 55116.75 88888.00 2009-10-09 09:29:17.000 282 12656.85 92.80 55116.75 88888.00 2009-10-09 09:29:17.125 282 12656.85 92.83 55116.78 88888.00 2009-10-09 09:29:17.250 282 12656.80 92.83 55116.78 88888.00 2009-10-09 09:29:17.375 282 12656.80 92.83 55116.78 88888.00 2009-10-09 09:29:17.500 282 12656.77 92.80 55116.75 88888.00 2009-10-09 09:29:17.625 282 12656.73 92.80 55116.72 88888.00 2009-10-09 09:29:17.750 282 12656.73 92.83 55116.75 88888.00 2009-10-09 09:29:17.875 282 12656.75 92.78 55116.75 88888.00 2009-10-09 09:29:18.000 282 12656.75 92.78 55116.75 88888.00 2009-10-09 09:29:18.125 282 12656.73 92.80 55116.78 88888.00 2009-10-09 09:29:18.250 282 12656.75 92.78 55116.75 88888.00 2009-10-09 09:29:18.375 282 12656.77 92.75 55116.72 88888.00 2009-10-09 09:29:18.500 282 12656.80 92.75 55116.72 88888.00 2009-10-09 09:29:18.625 282 12656.85 92.75 55116.75 88888.00 2009-10-09 09:29:18.750 282 12656.80 92.75 55116.75 88888.00 2009-10-09 09:29:18.875 282 12656.80 92.75 55116.75 88888.00 2009-10-09 09:29:19.000 282 12656.77 92.75 55116.72 88888.00 2009-10-09 09:29:19.125 282 12656.75 92.75 55116.75 88888.00 2009-10-09 09:29:19.250 282 12656.70 92.75 55116.75 88888.00 2009-10-09 09:29:19.375 282 12656.65 92.75 55116.78 88888.00 2009-10-09 09:29:19.500 282 12656.67 92.75 55116.75 88888.00 2009-10-09 09:29:19.625 282 12656.73 92.75 55116.75 88888.00 2009-10-09 09:29:19.750 282 12656.73 92.72 55116.78 88888.00 2009-10-09 09:29:19.875 282 12656.70 92.70 55116.78 88888.00 2009-10-09 09:29:20.000 282 12656.62 92.70 55116.75 88888.00 2009-10-09 09:29:20.125 282 12656.65 92.75 55116.75 88888.00 2009-10-09 09:29:20.250 282 12656.67 92.72 55116.78 88888.00 2009-10-09 09:29:20.375 282 12656.70 92.67 55116.75 88888.00 2009-10-09 09:29:20.500 282 12656.65 92.70 55116.75 88888.00 2009-10-09 09:29:20.625 282 12656.62 92.70 55116.78 88888.00 2009-10-09 09:29:20.750 282 12656.60 92.70 55116.78 88888.00 2009-10-09 09:29:20.875 282 12656.62 92.72 55116.75 88888.00 2009-10-09 09:29:21.000 282 12656.62 92.72 55116.75 88888.00 2009-10-09 09:29:21.125 282 12656.62 92.72 55116.78 88888.00 2009-10-09 09:29:21.250 282 12656.60 92.67 55116.75 88888.00 2009-10-09 09:29:21.375 282 12656.62 92.65 55116.72 88888.00 2009-10-09 09:29:21.500 282 12656.62 92.67 55116.78 88888.00 2009-10-09 09:29:21.625 282 12656.62 92.67 55116.78 88888.00 2009-10-09 09:29:21.750 282 12656.67 92.67 55116.78 88888.00 2009-10-09 09:29:21.875 282 12656.70 92.70 55116.75 88888.00 2009-10-09 09:29:22.000 282 12656.67 92.67 55116.75 88888.00 2009-10-09 09:29:22.125 282 12656.60 92.62 55116.75 88888.00 2009-10-09 09:29:22.250 282 12656.55 92.60 55116.75 88888.00 2009-10-09 09:29:22.375 282 12656.60 92.70 55116.75 88888.00 2009-10-09 09:29:22.500 282 12656.65 92.72 55116.75 88888.00 2009-10-09 09:29:22.625 282 12656.65 92.67 55116.72 88888.00 2009-10-09 09:29:22.750 282 12656.60 92.62 55116.72 88888.00 2009-10-09 09:29:22.875 282 12656.65 92.62 55116.75 88888.00 2009-10-09 09:29:23.000 282 12656.60 92.62 55116.75 88888.00 2009-10-09 09:29:23.125 282 12656.55 92.65 55116.75 88888.00 2009-10-09 09:29:23.250 282 12656.62 92.67 55116.75 88888.00 2009-10-09 09:29:23.375 282 12656.67 92.65 55116.70 88888.00 2009-10-09 09:29:23.500 282 12656.65 92.62 55116.72 88888.00 2009-10-09 09:29:23.625 282 12656.62 92.62 55116.72 88888.00 2009-10-09 09:29:23.750 282 12656.58 92.62 55116.72 88888.00 2009-10-09 09:29:23.875 282 12656.60 92.65 55116.72 88888.00 2009-10-09 09:29:24.000 282 12656.65 92.67 55116.70 88888.00 2009-10-09 09:29:24.125 282 12656.62 92.65 55116.75 88888.00 2009-10-09 09:29:24.250 282 12656.62 92.55 55116.78 88888.00 2009-10-09 09:29:24.375 282 12656.62 92.60 55116.75 88888.00 2009-10-09 09:29:24.500 282 12656.60 92.60 55116.72 88888.00 2009-10-09 09:29:24.625 282 12656.62 92.55 55116.70 88888.00 2009-10-09 09:29:24.750 282 12656.60 92.53 55116.72 88888.00 2009-10-09 09:29:24.875 282 12656.60 92.55 55116.72 88888.00 2009-10-09 09:29:25.000 282 12656.62 92.58 55116.72 88888.00 2009-10-09 09:29:25.125 282 12656.65 92.58 55116.75 88888.00 2009-10-09 09:29:25.250 282 12656.58 92.58 55116.72 88888.00 2009-10-09 09:29:25.375 282 12656.58 92.58 55116.72 88888.00 2009-10-09 09:29:25.500 282 12656.50 92.55 55116.70 88888.00 2009-10-09 09:29:25.625 282 12656.50 92.55 55116.70 88888.00 2009-10-09 09:29:25.750 282 12656.52 92.58 55116.75 88888.00 2009-10-09 09:29:25.875 282 12656.58 92.53 55116.72 88888.00 2009-10-09 09:29:26.000 282 12656.58 92.47 55116.68 88888.00 2009-10-09 09:29:26.125 282 12656.58 92.50 55116.68 88888.00 2009-10-09 09:29:26.250 282 12656.60 92.55 55116.68 88888.00 2009-10-09 09:29:26.375 282 12656.62 92.55 55116.65 88888.00 2009-10-09 09:29:26.500 282 12656.60 92.53 55116.65 88888.00 2009-10-09 09:29:26.625 282 12656.58 92.50 55116.65 88888.00 2009-10-09 09:29:26.750 282 12656.55 92.50 55116.68 88888.00 2009-10-09 09:29:26.875 282 12656.58 92.53 55116.65 88888.00 2009-10-09 09:29:27.000 282 12656.62 92.53 55116.68 88888.00 2009-10-09 09:29:27.125 282 12656.65 92.50 55116.65 88888.00 2009-10-09 09:29:27.250 282 12656.55 92.47 55116.68 88888.00 2009-10-09 09:29:27.375 282 12656.52 92.45 55116.68 88888.00 2009-10-09 09:29:27.500 282 12656.55 92.45 55116.70 88888.00 2009-10-09 09:29:27.625 282 12656.58 92.50 55116.72 88888.00 2009-10-09 09:29:27.750 282 12656.55 92.50 55116.68 88888.00 2009-10-09 09:29:27.875 282 12656.52 92.50 55116.62 88888.00 2009-10-09 09:29:28.000 282 12656.48 92.50 55116.60 88888.00 2009-10-09 09:29:28.125 282 12656.52 92.47 55116.65 88888.00 2009-10-09 09:29:28.250 282 12656.52 92.47 55116.65 88888.00 2009-10-09 09:29:28.375 282 12656.52 92.47 55116.65 88888.00 2009-10-09 09:29:28.500 282 12656.52 92.45 55116.68 88888.00 2009-10-09 09:29:28.625 282 12656.50 92.42 55116.70 88888.00 2009-10-09 09:29:28.750 282 12656.48 92.45 55116.68 88888.00 2009-10-09 09:29:28.875 282 12656.48 92.42 55116.68 88888.00 2009-10-09 09:29:29.000 282 12656.42 92.40 55116.65 88888.00 2009-10-09 09:29:29.125 282 12656.45 92.42 55116.62 88888.00 2009-10-09 09:29:29.250 282 12656.50 92.42 55116.65 88888.00 2009-10-09 09:29:29.375 282 12656.48 92.45 55116.62 88888.00 2009-10-09 09:29:29.500 282 12656.45 92.42 55116.65 88888.00 2009-10-09 09:29:29.625 282 12656.42 92.40 55116.62 88888.00 2009-10-09 09:29:29.750 282 12656.48 92.38 55116.60 88888.00 2009-10-09 09:29:29.875 282 12656.50 92.38 55116.62 88888.00 2009-10-09 09:29:30.000 282 12656.52 92.40 55116.65 88888.00 2009-10-09 09:29:30.125 282 12656.52 92.40 55116.68 88888.00 2009-10-09 09:29:30.250 282 12656.45 92.40 55116.68 88888.00 2009-10-09 09:29:30.375 282 12656.45 92.40 55116.65 88888.00 2009-10-09 09:29:30.500 282 12656.50 92.42 55116.68 88888.00 2009-10-09 09:29:30.625 282 12656.48 92.40 55116.68 88888.00 2009-10-09 09:29:30.750 282 12656.45 92.38 55116.65 88888.00 2009-10-09 09:29:30.875 282 12656.42 92.38 55116.62 88888.00 2009-10-09 09:29:31.000 282 12656.40 92.35 55116.62 88888.00 2009-10-09 09:29:31.125 282 12656.38 92.35 55116.65 88888.00 2009-10-09 09:29:31.250 282 12656.35 92.35 55116.62 88888.00 2009-10-09 09:29:31.375 282 12656.45 92.35 55116.57 88888.00 2009-10-09 09:29:31.500 282 12656.48 92.35 55116.57 88888.00 2009-10-09 09:29:31.625 282 12656.48 92.38 55116.62 88888.00 2009-10-09 09:29:31.750 282 12656.42 92.38 55116.62 88888.00 2009-10-09 09:29:31.875 282 12656.40 92.38 55116.62 88888.00 2009-10-09 09:29:32.000 282 12656.45 92.40 55116.60 88888.00 2009-10-09 09:29:32.125 282 12656.48 92.35 55116.62 88888.00 2009-10-09 09:29:32.250 282 12656.42 92.35 55116.62 88888.00 2009-10-09 09:29:32.375 282 12656.45 92.38 55116.62 88888.00 2009-10-09 09:29:32.500 282 12656.48 92.40 55116.60 88888.00 2009-10-09 09:29:32.625 282 12656.48 92.35 55116.60 88888.00 2009-10-09 09:29:32.750 282 12656.40 92.35 55116.62 88888.00 2009-10-09 09:29:32.875 282 12656.40 92.35 55116.62 88888.00 2009-10-09 09:29:33.000 282 12656.45 92.35 55116.60 88888.00 2009-10-09 09:29:33.125 282 12656.42 92.38 55116.60 88888.00 2009-10-09 09:29:33.250 282 12656.42 92.38 55116.60 88888.00 2009-10-09 09:29:33.375 282 12656.45 92.35 55116.60 88888.00 2009-10-09 09:29:33.500 282 12656.40 92.35 55116.60 88888.00 2009-10-09 09:29:33.625 282 12656.42 92.35 55116.57 88888.00 2009-10-09 09:29:33.750 282 12656.48 92.35 55116.60 88888.00 2009-10-09 09:29:33.875 282 12656.40 92.35 55116.60 88888.00 2009-10-09 09:29:34.000 282 12656.30 92.33 55116.60 88888.00 2009-10-09 09:29:34.125 282 12656.30 92.30 55116.57 88888.00 2009-10-09 09:29:34.250 282 12656.38 92.30 55116.55 88888.00 2009-10-09 09:29:34.375 282 12656.45 92.33 55116.57 88888.00 2009-10-09 09:29:34.500 282 12656.38 92.33 55116.57 88888.00 2009-10-09 09:29:34.625 282 12656.27 92.30 55116.57 88888.00 2009-10-09 09:29:34.750 282 12656.30 92.30 55116.62 88888.00 2009-10-09 09:29:34.875 282 12656.30 92.30 55116.55 88888.00 2009-10-09 09:29:35.000 282 12656.30 92.30 55116.60 88888.00 2009-10-09 09:29:35.125 282 12656.33 92.30 55116.57 88888.00 2009-10-09 09:29:35.250 282 12656.27 92.28 55116.62 88888.00 2009-10-09 09:29:35.375 282 12656.27 92.28 55116.57 88888.00 2009-10-09 09:29:35.500 282 12656.27 92.28 55116.57 88888.00 2009-10-09 09:29:35.625 282 12656.25 92.28 55116.57 88888.00 2009-10-09 09:29:35.750 282 12656.25 92.28 55116.60 88888.00 2009-10-09 09:29:35.875 282 12656.27 92.28 55116.57 88888.00 2009-10-09 09:29:36.000 282 12656.27 92.22 55116.57 88888.00 2009-10-09 09:29:36.125 282 12656.25 92.22 55116.57 88888.00 2009-10-09 09:29:36.250 282 12656.23 92.20 55116.57 88888.00 2009-10-09 09:29:36.375 282 12656.25 92.25 55116.57 88888.00 2009-10-09 09:29:36.500 282 12656.23 92.25 55116.55 88888.00 2009-10-09 09:29:36.625 282 12656.25 92.22 55116.57 88888.00 2009-10-09 09:29:36.750 282 12656.27 92.20 55116.57 88888.00 2009-10-09 09:29:36.875 282 12656.30 92.22 55116.60 88888.00 2009-10-09 09:29:37.000 282 12656.30 92.22 55116.55 88888.00 2009-10-09 09:29:37.125 282 12656.33 92.22 55116.53 88888.00 2009-10-09 09:29:37.250 282 12656.33 92.17 55116.50 88888.00 2009-10-09 09:29:37.375 282 12656.33 92.17 55116.50 88888.00 2009-10-09 09:29:37.500 282 12656.33 92.20 55116.50 88888.00 2009-10-09 09:29:37.625 282 12656.35 92.22 55116.50 88888.00 2009-10-09 09:29:37.750 282 12656.27 92.17 55116.55 88888.00 2009-10-09 09:29:37.875 282 12656.23 92.20 55116.55 88888.00 2009-10-09 09:29:38.000 282 12656.23 92.20 55116.55 88888.00 2009-10-09 09:29:38.125 282 12656.25 92.20 55116.50 88888.00 2009-10-09 09:29:38.250 282 12656.23 92.12 55116.50 88888.00 2009-10-09 09:29:38.375 282 12656.25 92.12 55116.50 88888.00 2009-10-09 09:29:38.500 282 12656.20 92.15 55116.53 88888.00 2009-10-09 09:29:38.625 282 12656.17 92.20 55116.55 88888.00 2009-10-09 09:29:38.750 282 12656.17 92.17 55116.53 88888.00 2009-10-09 09:29:38.875 282 12656.15 92.17 55116.55 88888.00 2009-10-09 09:29:39.000 282 12656.15 92.15 55116.55 88888.00 2009-10-09 09:29:39.125 282 12656.12 92.15 55116.57 88888.00 2009-10-09 09:29:39.250 282 12656.08 92.12 55116.55 88888.00 2009-10-09 09:29:39.375 282 12656.12 92.10 55116.53 88888.00 2009-10-09 09:29:39.500 282 12656.15 92.12 55116.50 88888.00 2009-10-09 09:29:39.625 282 12656.15 92.12 55116.53 88888.00 2009-10-09 09:29:39.750 282 12656.20 92.15 55116.55 88888.00 2009-10-09 09:29:39.875 282 12656.20 92.12 55116.50 88888.00 2009-10-09 09:29:40.000 282 12656.17 92.15 55116.50 88888.00 2009-10-09 09:29:40.125 282 12656.17 92.15 55116.50 88888.00 2009-10-09 09:29:40.250 282 12656.15 92.15 55116.50 88888.00 2009-10-09 09:29:40.375 282 12656.15 92.15 55116.47 88888.00 2009-10-09 09:29:40.500 282 12656.12 92.12 55116.53 88888.00 2009-10-09 09:29:40.625 282 12656.12 92.12 55116.50 88888.00 2009-10-09 09:29:40.750 282 12656.20 92.12 55116.53 88888.00 2009-10-09 09:29:40.875 282 12656.20 92.12 55116.50 88888.00 2009-10-09 09:29:41.000 282 12656.23 92.08 55116.50 88888.00 2009-10-09 09:29:41.125 282 12656.23 92.10 55116.50 88888.00 2009-10-09 09:29:41.250 282 12656.10 92.08 55116.50 88888.00 2009-10-09 09:29:41.375 282 12656.10 92.08 55116.53 88888.00 2009-10-09 09:29:41.500 282 12656.15 92.05 55116.53 88888.00 2009-10-09 09:29:41.625 282 12656.15 92.03 55116.47 88888.00 2009-10-09 09:29:41.750 282 12656.20 92.05 55116.53 88888.00 2009-10-09 09:29:41.875 282 12656.23 92.05 55116.50 88888.00 2009-10-09 09:29:42.000 282 12656.20 92.03 55116.47 88888.00 2009-10-09 09:29:42.125 282 12656.17 92.03 55116.47 88888.00 2009-10-09 09:29:42.250 282 12656.12 92.03 55116.50 88888.00 2009-10-09 09:29:42.375 282 12656.10 92.03 55116.47 88888.00 2009-10-09 09:29:42.500 282 12656.05 92.00 55116.47 88888.00 2009-10-09 09:29:42.625 282 12656.02 92.00 55116.47 88888.00 2009-10-09 09:29:42.750 282 12656.02 92.03 55116.47 88888.00 2009-10-09 09:29:42.875 282 12656.05 92.03 55116.53 88888.00 2009-10-09 09:29:43.000 282 12656.10 92.03 55116.50 88888.00 2009-10-09 09:29:43.125 282 12656.12 92.00 55116.47 88888.00 2009-10-09 09:29:43.250 282 12656.05 91.95 55116.45 88888.00 2009-10-09 09:29:43.375 282 12656.12 91.95 55116.43 88888.00 2009-10-09 09:29:43.500 282 12656.23 91.97 55116.47 88888.00 2009-10-09 09:29:43.625 282 12656.23 92.03 55116.47 88888.00 2009-10-09 09:29:43.750 282 12656.17 92.03 55116.47 88888.00 2009-10-09 09:29:43.875 282 12656.15 91.97 55116.47 88888.00 2009-10-09 09:29:44.000 282 12656.10 91.97 55116.45 88888.00 2009-10-09 09:29:44.125 282 12656.12 92.00 55116.47 88888.00 2009-10-09 09:29:44.250 282 12656.08 91.97 55116.45 88888.00 2009-10-09 09:29:44.375 282 12656.15 91.97 55116.47 88888.00 2009-10-09 09:29:44.500 282 12656.15 92.00 55116.47 88888.00 2009-10-09 09:29:44.625 282 12656.15 91.97 55116.47 88888.00 2009-10-09 09:29:44.750 282 12656.20 91.97 55116.45 88888.00 2009-10-09 09:29:44.875 282 12656.15 92.00 55116.47 88888.00 2009-10-09 09:29:45.000 282 12656.10 92.03 55116.47 88888.00 2009-10-09 09:29:45.125 282 12656.17 92.00 55116.47 88888.00 2009-10-09 09:29:45.250 282 12656.17 91.97 55116.47 88888.00 2009-10-09 09:29:45.375 282 12656.15 91.95 55116.45 88888.00 2009-10-09 09:29:45.500 282 12656.12 91.95 55116.45 88888.00 2009-10-09 09:29:45.625 282 12656.05 91.95 55116.47 88888.00 2009-10-09 09:29:45.750 282 12656.05 91.97 55116.50 88888.00 2009-10-09 09:29:45.875 282 12656.05 92.00 55116.45 88888.00 2009-10-09 09:29:46.000 282 12656.05 91.97 55116.45 88888.00 2009-10-09 09:29:46.125 282 12656.08 91.97 55116.45 88888.00 2009-10-09 09:29:46.250 282 12656.05 91.95 55116.45 88888.00 2009-10-09 09:29:46.375 282 12656.15 91.97 55116.47 88888.00 2009-10-09 09:29:46.500 282 12656.15 91.97 55116.45 88888.00 2009-10-09 09:29:46.625 282 12656.10 91.95 55116.45 88888.00 2009-10-09 09:29:46.750 282 12656.08 91.95 55116.47 88888.00 2009-10-09 09:29:46.875 282 12656.05 91.92 55116.45 88888.00 2009-10-09 09:29:47.000 282 12656.02 91.95 55116.45 88888.00 2009-10-09 09:29:47.125 282 12656.02 91.92 55116.43 88888.00 2009-10-09 09:29:47.250 282 12656.02 91.90 55116.45 88888.00 2009-10-09 09:29:47.375 282 12656.02 91.88 55116.43 88888.00 2009-10-09 09:29:47.500 282 12656.00 91.92 55116.45 88888.00 2009-10-09 09:29:47.625 282 12656.02 91.92 55116.43 88888.00 2009-10-09 09:29:47.750 282 12656.02 91.90 55116.38 88888.00 2009-10-09 09:29:47.875 282 12656.02 91.88 55116.43 88888.00 2009-10-09 09:29:48.000 282 12656.05 91.92 55116.40 88888.00 2009-10-09 09:29:48.125 282 12656.00 91.92 55116.43 88888.00 2009-10-09 09:29:48.250 282 12655.98 91.88 55116.43 88888.00 2009-10-09 09:29:48.375 282 12656.02 91.88 55116.43 88888.00 2009-10-09 09:29:48.500 282 12656.05 91.90 55116.45 88888.00 2009-10-09 09:29:48.625 282 12656.02 91.90 55116.38 88888.00 2009-10-09 09:29:48.750 282 12656.00 91.90 55116.43 88888.00 2009-10-09 09:29:48.875 282 12656.02 91.92 55116.47 88888.00 2009-10-09 09:29:49.000 282 12656.00 91.92 55116.45 88888.00 2009-10-09 09:29:49.125 282 12655.98 91.90 55116.43 88888.00 2009-10-09 09:29:49.250 282 12656.00 91.88 55116.47 88888.00 2009-10-09 09:29:49.375 282 12656.05 91.88 55116.47 88888.00 2009-10-09 09:29:49.500 282 12656.05 91.88 55116.50 88888.00 2009-10-09 09:29:49.625 282 12656.02 91.85 55116.43 88888.00 2009-10-09 09:29:49.750 282 12656.02 91.85 55116.45 88888.00 2009-10-09 09:29:49.875 282 12655.98 91.83 55116.43 88888.00 2009-10-09 09:29:50.000 282 12656.02 91.80 55116.45 88888.00 2009-10-09 09:29:50.125 282 12656.00 91.83 55116.45 88888.00 2009-10-09 09:29:50.250 282 12655.98 91.85 55116.43 88888.00 2009-10-09 09:29:50.375 282 12656.05 91.85 55116.43 88888.00 2009-10-09 09:29:50.500 282 12656.05 91.83 55116.45 88888.00 2009-10-09 09:29:50.625 282 12656.08 91.83 55116.43 88888.00 2009-10-09 09:29:50.750 282 12656.02 91.85 55116.45 88888.00 2009-10-09 09:29:50.875 282 12655.98 91.85 55116.45 88888.00 2009-10-09 09:29:51.000 282 12655.95 91.83 55116.40 88888.00 2009-10-09 09:29:51.125 282 12655.92 91.83 55116.43 88888.00 2009-10-09 09:29:51.250 282 12655.90 91.80 55116.43 88888.00 2009-10-09 09:29:51.375 282 12655.92 91.80 55116.40 88888.00 2009-10-09 09:29:51.500 282 12655.90 91.80 55116.40 88888.00 2009-10-09 09:29:51.625 282 12655.88 91.80 55116.40 88888.00 2009-10-09 09:29:51.750 282 12655.95 91.80 55116.40 88888.00 2009-10-09 09:29:51.875 282 12655.95 91.85 55116.45 88888.00 2009-10-09 09:29:52.000 282 12655.92 91.80 55116.45 88888.00 2009-10-09 09:29:52.125 282 12655.92 91.80 55116.43 88888.00 2009-10-09 09:29:52.250 282 12655.88 91.80 55116.40 88888.00 2009-10-09 09:29:52.375 282 12655.90 91.80 55116.45 88888.00 2009-10-09 09:29:52.500 282 12655.92 91.80 55116.45 88888.00 2009-10-09 09:29:52.625 282 12655.98 91.80 55116.43 88888.00 2009-10-09 09:29:52.750 282 12655.98 91.75 55116.43 88888.00 2009-10-09 09:29:52.875 282 12655.90 91.75 55116.43 88888.00 2009-10-09 09:29:53.000 282 12655.90 91.75 55116.43 88888.00 2009-10-09 09:29:53.125 282 12655.92 91.75 55116.45 88888.00 2009-10-09 09:29:53.250 282 12655.77 91.70 55116.40 88888.00 2009-10-09 09:29:53.375 282 12655.83 91.70 55116.40 88888.00 2009-10-09 09:29:53.500 282 12655.85 91.70 55116.40 88888.00 2009-10-09 09:29:53.625 282 12655.90 91.67 55116.40 88888.00 2009-10-09 09:29:53.750 282 12655.92 91.70 55116.40 88888.00 2009-10-09 09:29:53.875 282 12655.88 91.72 55116.38 88888.00 2009-10-09 09:29:54.000 282 12655.83 91.72 55116.35 88888.00 2009-10-09 09:29:54.125 282 12655.85 91.70 55116.38 88888.00 2009-10-09 09:29:54.250 282 12655.83 91.67 55116.38 88888.00 2009-10-09 09:29:54.375 282 12655.85 91.70 55116.35 88888.00 2009-10-09 09:29:54.500 282 12655.83 91.70 55116.32 88888.00 2009-10-09 09:29:54.625 282 12655.85 91.70 55116.35 88888.00 2009-10-09 09:29:54.750 282 12655.88 91.72 55116.38 88888.00 2009-10-09 09:29:54.875 282 12655.88 91.70 55116.35 88888.00 2009-10-09 09:29:55.000 282 12655.83 91.65 55116.30 88888.00 2009-10-09 09:29:55.125 282 12655.83 91.67 55116.35 88888.00 2009-10-09 09:29:55.250 282 12655.83 91.67 55116.35 88888.00 2009-10-09 09:29:55.375 282 12655.92 91.65 55116.32 88888.00 2009-10-09 09:29:55.500 282 12655.92 91.67 55116.38 88888.00 2009-10-09 09:29:55.625 282 12655.90 91.70 55116.40 88888.00 2009-10-09 09:29:55.750 282 12655.90 91.65 55116.38 88888.00 2009-10-09 09:29:55.875 282 12655.83 91.62 55116.38 88888.00 2009-10-09 09:29:56.000 282 12655.85 91.65 55116.35 88888.00 2009-10-09 09:29:56.125 282 12655.83 91.62 55116.32 88888.00 2009-10-09 09:29:56.250 282 12655.75 91.62 55116.38 88888.00 2009-10-09 09:29:56.375 282 12655.77 91.65 55116.35 88888.00 2009-10-09 09:29:56.500 282 12655.83 91.62 55116.32 88888.00 2009-10-09 09:29:56.625 282 12655.83 91.65 55116.32 88888.00 2009-10-09 09:29:56.750 282 12655.85 91.60 55116.32 88888.00 2009-10-09 09:29:56.875 282 12655.83 91.62 55116.32 88888.00 2009-10-09 09:29:57.000 282 12655.83 91.58 55116.32 88888.00 2009-10-09 09:29:57.125 282 12655.77 91.60 55116.32 88888.00 2009-10-09 09:29:57.250 282 12655.73 91.58 55116.30 88888.00 2009-10-09 09:29:57.375 282 12655.73 91.60 55116.32 88888.00 2009-10-09 09:29:57.500 282 12655.77 91.62 55116.32 88888.00 2009-10-09 09:29:57.625 282 12655.77 91.62 55116.30 88888.00 2009-10-09 09:29:57.750 282 12655.75 91.62 55116.30 88888.00 2009-10-09 09:29:57.875 282 12655.73 91.62 55116.35 88888.00 2009-10-09 09:29:58.000 282 12655.73 91.60 55116.32 88888.00 2009-10-09 09:29:58.125 282 12655.73 91.60 55116.38 88888.00 2009-10-09 09:29:58.250 282 12655.70 91.55 55116.32 88888.00 2009-10-09 09:29:58.375 282 12655.73 91.55 55116.30 88888.00 2009-10-09 09:29:58.500 282 12655.65 91.53 55116.28 88888.00 2009-10-09 09:29:58.625 282 12655.62 91.58 55116.30 88888.00 2009-10-09 09:29:58.750 282 12655.60 91.58 55116.28 88888.00 2009-10-09 09:29:58.875 282 12655.60 91.58 55116.28 88888.00 2009-10-09 09:29:59.000 282 12655.60 91.55 55116.28 88888.00 2009-10-09 09:29:59.125 282 12655.60 91.55 55116.30 88888.00 2009-10-09 09:29:59.250 282 12655.58 91.53 55116.30 88888.00 2009-10-09 09:29:59.375 282 12655.62 91.53 55116.30 88888.00 2009-10-09 09:29:59.500 282 12655.65 91.58 55116.30 88888.00 2009-10-09 09:29:59.625 282 12655.62 91.58 55116.35 88888.00 2009-10-09 09:29:59.750 282 12655.67 91.55 55116.30 88888.00 2009-10-09 09:29:59.875 282 12655.62 91.53 55116.32 88888.00 2009-10-09 09:30:00.000 282 12655.58 91.50 55116.28 88888.00 2009-10-09 09:30:00.125 282 12655.55 91.50 55116.25 88888.00 2009-10-09 09:30:00.250 282 12655.58 91.53 55116.28 88888.00 2009-10-09 09:30:00.375 282 12655.62 91.55 55116.28 88888.00 2009-10-09 09:30:00.500 282 12655.60 91.50 55116.28 88888.00 2009-10-09 09:30:00.625 282 12655.60 91.53 55116.25 88888.00 2009-10-09 09:30:00.750 282 12655.55 91.50 55116.25 88888.00 2009-10-09 09:30:00.875 282 12655.52 91.53 55116.28 88888.00 2009-10-09 09:30:01.000 282 12655.58 91.55 55116.28 88888.00 2009-10-09 09:30:01.125 282 12655.58 91.53 55116.30 88888.00 2009-10-09 09:30:01.250 282 12655.52 91.50 55116.25 88888.00 2009-10-09 09:30:01.375 282 12655.50 91.47 55116.28 88888.00 2009-10-09 09:30:01.500 282 12655.52 91.53 55116.28 88888.00 2009-10-09 09:30:01.625 282 12655.58 91.50 55116.28 88888.00 2009-10-09 09:30:01.750 282 12655.60 91.50 55116.25 88888.00 2009-10-09 09:30:01.875 282 12655.60 91.53 55116.28 88888.00 2009-10-09 09:30:02.000 282 12655.55 91.55 55116.25 88888.00 2009-10-09 09:30:02.125 282 12655.50 91.47 55116.25 88888.00 2009-10-09 09:30:02.250 282 12655.55 91.40 55116.25 88888.00 2009-10-09 09:30:02.375 282 12655.62 91.47 55116.25 88888.00 2009-10-09 09:30:02.500 282 12655.58 91.50 55116.25 88888.00 2009-10-09 09:30:02.625 282 12655.58 91.47 55116.22 88888.00 2009-10-09 09:30:02.750 282 12655.60 91.47 55116.20 88888.00 2009-10-09 09:30:02.875 282 12655.60 91.45 55116.22 88888.00 2009-10-09 09:30:03.000 282 12655.50 91.45 55116.22 88888.00 2009-10-09 09:30:03.125 282 12655.52 91.45 55116.22 88888.00 2009-10-09 09:30:03.250 282 12655.48 91.47 55116.22 88888.00 2009-10-09 09:30:03.375 282 12655.50 91.47 55116.20 88888.00 2009-10-09 09:30:03.500 282 12655.52 91.47 55116.22 88888.00 2009-10-09 09:30:03.625 282 12655.52 91.47 55116.25 88888.00 2009-10-09 09:30:03.750 282 12655.52 91.45 55116.22 88888.00 2009-10-09 09:30:03.875 282 12655.50 91.42 55116.22 88888.00 2009-10-09 09:30:04.000 282 12655.48 91.42 55116.22 88888.00 2009-10-09 09:30:04.125 282 12655.52 91.40 55116.22 88888.00 2009-10-09 09:30:04.250 282 12655.55 91.38 55116.22 88888.00 2009-10-09 09:30:04.375 282 12655.67 91.40 55116.18 88888.00 2009-10-09 09:30:04.500 282 12655.62 91.40 55116.18 88888.00 2009-10-09 09:30:04.625 282 12655.62 91.45 55116.22 88888.00 2009-10-09 09:30:04.750 282 12655.67 91.45 55116.18 88888.00 2009-10-09 09:30:04.875 282 12655.65 91.40 55116.18 88888.00 2009-10-09 09:30:05.000 282 12655.60 91.40 55116.18 88888.00 2009-10-09 09:30:05.125 282 12655.55 91.40 55116.18 88888.00 2009-10-09 09:30:05.250 282 12655.50 91.40 55116.20 88888.00 2009-10-09 09:30:05.375 282 12655.58 91.40 55116.20 88888.00 2009-10-09 09:30:05.500 282 12655.60 91.38 55116.20 88888.00 2009-10-09 09:30:05.625 282 12655.55 91.40 55116.20 88888.00 2009-10-09 09:30:05.750 282 12655.55 91.40 55116.20 88888.00 2009-10-09 09:30:05.875 282 12655.58 91.42 55116.20 88888.00 2009-10-09 09:30:06.000 282 12655.55 91.40 55116.18 88888.00 2009-10-09 09:30:06.125 282 12655.55 91.38 55116.20 88888.00 2009-10-09 09:30:06.250 282 12655.50 91.38 55116.20 88888.00 2009-10-09 09:30:06.375 282 12655.55 91.40 55116.18 88888.00 2009-10-09 09:30:06.500 282 12655.55 91.40 55116.20 88888.00 2009-10-09 09:30:06.625 282 12655.52 91.42 55116.20 88888.00 2009-10-09 09:30:06.750 282 12655.52 91.40 55116.20 88888.00 2009-10-09 09:30:06.875 282 12655.55 91.40 55116.22 88888.00 2009-10-09 09:30:07.000 282 12655.50 91.40 55116.22 88888.00 2009-10-09 09:30:07.125 282 12655.48 91.38 55116.18 88888.00 2009-10-09 09:30:07.250 282 12655.42 91.35 55116.18 88888.00 2009-10-09 09:30:07.375 282 12655.45 91.35 55116.18 88888.00 2009-10-09 09:30:07.500 282 12655.48 91.38 55116.20 88888.00 2009-10-09 09:30:07.625 282 12655.45 91.35 55116.20 88888.00 2009-10-09 09:30:07.750 282 12655.40 91.38 55116.20 88888.00 2009-10-09 09:30:07.875 282 12655.40 91.38 55116.20 88888.00 2009-10-09 09:30:08.000 282 12655.42 91.35 55116.15 88888.00 2009-10-09 09:30:08.125 282 12655.42 91.35 55116.15 88888.00 2009-10-09 09:30:08.250 282 12655.40 91.33 55116.18 88888.00 2009-10-09 09:30:08.375 282 12655.38 91.38 55116.20 88888.00 2009-10-09 09:30:08.500 282 12655.40 91.35 55116.20 88888.00 2009-10-09 09:30:08.625 282 12655.40 91.33 55116.18 88888.00 2009-10-09 09:30:08.750 282 12655.40 91.33 55116.18 88888.00 2009-10-09 09:30:08.875 282 12655.38 91.35 55116.20 88888.00 2009-10-09 09:30:09.000 282 12655.40 91.35 55116.15 88888.00 2009-10-09 09:30:09.125 282 12655.42 91.33 55116.15 88888.00 2009-10-09 09:30:09.250 282 12655.48 91.33 55116.15 88888.00 2009-10-09 09:30:09.375 282 12655.42 91.35 55116.15 88888.00 2009-10-09 09:30:09.500 282 12655.38 91.38 55116.18 88888.00 2009-10-09 09:30:09.625 282 12655.42 91.42 55116.15 88888.00 2009-10-09 09:30:09.750 282 12655.42 91.38 55116.12 88888.00 2009-10-09 09:30:09.875 282 12655.42 91.38 55116.12 88888.00 2009-10-09 09:30:10.000 282 12655.48 91.38 55116.10 88888.00 2009-10-09 09:30:10.125 282 12655.42 91.30 55116.10 88888.00 2009-10-09 09:30:10.250 282 12655.38 91.33 55116.12 88888.00 2009-10-09 09:30:10.375 282 12655.45 91.35 55116.12 88888.00 2009-10-09 09:30:10.500 282 12655.38 91.33 55116.12 88888.00 2009-10-09 09:30:10.625 282 12655.33 91.33 55116.12 88888.00 2009-10-09 09:30:10.750 282 12655.35 91.38 55116.15 88888.00 2009-10-09 09:30:10.875 282 12655.40 91.33 55116.15 88888.00 2009-10-09 09:30:11.000 282 12655.38 91.33 55116.12 88888.00 2009-10-09 09:30:11.125 282 12655.30 91.35 55116.18 88888.00 2009-10-09 09:30:11.250 282 12655.33 91.33 55116.15 88888.00 2009-10-09 09:30:11.375 282 12655.40 91.30 55116.12 88888.00 2009-10-09 09:30:11.500 282 12655.40 91.28 55116.12 88888.00 2009-10-09 09:30:11.625 282 12655.38 91.30 55116.10 88888.00 2009-10-09 09:30:11.750 282 12655.40 91.33 55116.10 88888.00 2009-10-09 09:30:11.875 282 12655.35 91.30 55116.10 88888.00 2009-10-09 09:30:12.000 282 12655.33 91.33 55116.07 88888.00 2009-10-09 09:30:12.125 282 12655.30 91.33 55116.07 88888.00 2009-10-09 09:30:12.250 282 12655.27 91.30 55116.07 88888.00 2009-10-09 09:30:12.375 282 12655.33 91.30 55116.07 88888.00 2009-10-09 09:30:12.500 282 12655.38 91.28 55116.07 88888.00 2009-10-09 09:30:12.625 282 12655.42 91.30 55116.10 88888.00 2009-10-09 09:30:12.750 282 12655.45 91.33 55116.10 88888.00 2009-10-09 09:30:12.875 282 12655.52 91.33 55116.10 88888.00 2009-10-09 09:30:13.000 282 12655.50 91.33 55116.05 88888.00 2009-10-09 09:30:13.125 282 12655.40 91.28 55116.07 88888.00 2009-10-09 09:30:13.250 282 12655.35 91.25 55116.10 88888.00 2009-10-09 09:30:13.375 282 12655.42 91.33 55116.10 88888.00 2009-10-09 09:30:13.500 282 12655.48 91.30 55116.10 88888.00 2009-10-09 09:30:13.625 282 12655.42 91.33 55116.05 88888.00 2009-10-09 09:30:13.750 282 12655.48 91.30 55116.07 88888.00 2009-10-09 09:30:13.875 282 12655.45 91.28 55116.05 88888.00 2009-10-09 09:30:14.000 282 12655.42 91.28 55116.07 88888.00 2009-10-09 09:30:14.125 282 12655.42 91.30 55116.07 88888.00 2009-10-09 09:30:14.250 282 12655.40 91.28 55116.07 88888.00 2009-10-09 09:30:14.375 282 12655.42 91.33 55116.07 88888.00 2009-10-09 09:30:14.500 282 12655.40 91.33 55116.07 88888.00 2009-10-09 09:30:14.625 282 12655.35 91.28 55116.05 88888.00 2009-10-09 09:30:14.750 282 12655.35 91.28 55116.05 88888.00 2009-10-09 09:30:14.875 282 12655.40 91.30 55116.07 88888.00 2009-10-09 09:30:15.000 282 12655.35 91.30 55116.07 88888.00 2009-10-09 09:30:15.125 282 12655.33 91.28 55116.05 88888.00 2009-10-09 09:30:15.250 282 12655.30 91.25 55116.07 88888.00 2009-10-09 09:30:15.375 282 12655.40 91.28 55116.05 88888.00 2009-10-09 09:30:15.500 282 12655.48 91.28 55116.05 88888.00 2009-10-09 09:30:15.625 282 12655.52 91.28 55116.05 88888.00 2009-10-09 09:30:15.750 282 12655.40 91.25 55116.05 88888.00 2009-10-09 09:30:15.875 282 12655.38 91.28 55116.05 88888.00 2009-10-09 09:30:16.000 282 12655.40 91.28 55116.05 88888.00 2009-10-09 09:30:16.125 282 12655.42 91.25 55116.07 88888.00 2009-10-09 09:30:16.250 282 12655.38 91.22 55116.03 88888.00 2009-10-09 09:30:16.375 282 12655.35 91.25 55116.03 88888.00 2009-10-09 09:30:16.500 282 12655.33 91.28 55116.03 88888.00 2009-10-09 09:30:16.625 282 12655.33 91.28 55116.03 88888.00 2009-10-09 09:30:16.750 282 12655.27 91.28 55116.03 88888.00 2009-10-09 09:30:16.875 282 12655.27 91.28 55116.03 88888.00 2009-10-09 09:30:17.000 282 12655.33 91.28 55116.00 88888.00 2009-10-09 09:30:17.125 282 12655.35 91.28 55116.00 88888.00 2009-10-09 09:30:17.250 282 12655.30 91.22 55116.03 88888.00 2009-10-09 09:30:17.375 282 12655.30 91.25 55116.03 88888.00 2009-10-09 09:30:17.500 282 12655.30 91.25 55116.00 88888.00 2009-10-09 09:30:17.625 282 12655.30 91.20 55115.97 88888.00 2009-10-09 09:30:17.750 282 12655.25 91.25 55116.00 88888.00 2009-10-09 09:30:17.875 282 12655.23 91.22 55116.03 88888.00 2009-10-09 09:30:18.000 282 12655.20 91.22 55115.97 88888.00 2009-10-09 09:30:18.125 282 12655.25 91.17 55116.00 88888.00 2009-10-09 09:30:18.250 282 12655.27 91.20 55115.97 88888.00 2009-10-09 09:30:18.375 282 12655.27 91.20 55115.97 88888.00 2009-10-09 09:30:18.500 282 12655.35 91.20 55115.97 88888.00 2009-10-09 09:30:18.625 282 12655.33 91.20 55115.97 88888.00 2009-10-09 09:30:18.750 282 12655.23 91.20 55115.97 88888.00 2009-10-09 09:30:18.875 282 12655.20 91.17 55116.00 88888.00 2009-10-09 09:30:19.000 282 12655.25 91.20 55115.97 88888.00 2009-10-09 09:30:19.125 282 12655.25 91.22 55116.03 88888.00 2009-10-09 09:30:19.250 282 12655.30 91.20 55116.03 88888.00 2009-10-09 09:30:19.375 282 12655.27 91.17 55116.00 88888.00 2009-10-09 09:30:19.500 282 12655.20 91.17 55116.00 88888.00 2009-10-09 09:30:19.625 282 12655.20 91.22 55116.00 88888.00 2009-10-09 09:30:19.750 282 12655.25 91.17 55115.97 88888.00 2009-10-09 09:30:19.875 282 12655.27 91.17 55115.97 88888.00 2009-10-09 09:30:20.000 282 12655.25 91.20 55115.97 88888.00 2009-10-09 09:30:20.125 282 12655.25 91.20 55115.97 88888.00 2009-10-09 09:30:20.250 282 12655.30 91.20 55115.97 88888.00 2009-10-09 09:30:20.375 282 12655.33 91.20 55115.97 88888.00 2009-10-09 09:30:20.500 282 12655.30 91.20 55115.95 88888.00 2009-10-09 09:30:20.625 282 12655.25 91.20 55115.97 88888.00 2009-10-09 09:30:20.750 282 12655.23 91.20 55115.97 88888.00 2009-10-09 09:30:20.875 282 12655.25 91.22 55115.97 88888.00 2009-10-09 09:30:21.000 282 12655.27 91.17 55115.95 88888.00 2009-10-09 09:30:21.125 282 12655.25 91.17 55115.97 88888.00 2009-10-09 09:30:21.250 282 12655.17 91.17 55115.97 88888.00 2009-10-09 09:30:21.375 282 12655.20 91.17 55115.97 88888.00 2009-10-09 09:30:21.500 282 12655.25 91.17 55115.97 88888.00 2009-10-09 09:30:21.625 282 12655.30 91.22 55115.97 88888.00 2009-10-09 09:30:21.750 282 12655.33 91.20 55115.97 88888.00 2009-10-09 09:30:21.875 282 12655.30 91.15 55115.95 88888.00 2009-10-09 09:30:22.000 282 12655.25 91.15 55115.95 88888.00 2009-10-09 09:30:22.125 282 12655.25 91.20 55115.97 88888.00 2009-10-09 09:30:22.250 282 12655.23 91.17 55115.97 88888.00 2009-10-09 09:30:22.375 282 12655.27 91.17 55115.95 88888.00 2009-10-09 09:30:22.500 282 12655.27 91.20 55115.95 88888.00 2009-10-09 09:30:22.625 282 12655.30 91.17 55115.97 88888.00 2009-10-09 09:30:22.750 282 12655.30 91.12 55115.95 88888.00 2009-10-09 09:30:22.875 282 12655.30 91.17 55115.97 88888.00 2009-10-09 09:30:23.000 282 12655.30 91.17 55115.97 88888.00 2009-10-09 09:30:23.125 282 12655.23 91.17 55115.95 88888.00 2009-10-09 09:30:23.250 282 12655.20 91.15 55115.95 88888.00 2009-10-09 09:30:23.375 282 12655.23 91.15 55115.97 88888.00 2009-10-09 09:30:23.500 282 12655.23 91.20 55115.97 88888.00 2009-10-09 09:30:23.625 282 12655.27 91.20 55115.97 88888.00 2009-10-09 09:30:23.750 282 12655.25 91.17 55115.95 88888.00 2009-10-09 09:30:23.875 282 12655.23 91.17 55115.90 88888.00 2009-10-09 09:30:24.000 282 12655.25 91.20 55115.93 88888.00 2009-10-09 09:30:24.125 282 12655.30 91.20 55115.93 88888.00 2009-10-09 09:30:24.250 282 12655.25 91.17 55115.93 88888.00 2009-10-09 09:30:24.375 282 12655.33 91.17 55115.90 88888.00 2009-10-09 09:30:24.500 282 12655.27 91.20 55115.90 88888.00 2009-10-09 09:30:24.625 282 12655.23 91.17 55115.90 88888.00 2009-10-09 09:30:24.750 282 12655.27 91.17 55115.93 88888.00 2009-10-09 09:30:24.875 282 12655.33 91.20 55115.95 88888.00 2009-10-09 09:30:25.000 282 12655.30 91.17 55115.90 88888.00 2009-10-09 09:30:25.125 282 12655.27 91.17 55115.90 88888.00 2009-10-09 09:30:25.250 282 12655.27 91.15 55115.93 88888.00 2009-10-09 09:30:25.375 282 12655.30 91.17 55115.90 88888.00 2009-10-09 09:30:25.500 282 12655.27 91.20 55115.90 88888.00 2009-10-09 09:30:25.625 282 12655.23 91.17 55115.93 88888.00 2009-10-09 09:30:25.750 282 12655.15 91.17 55115.93 88888.00 2009-10-09 09:30:25.875 282 12655.17 91.22 55115.93 88888.00 2009-10-09 09:30:26.000 282 12655.23 91.20 55115.90 88888.00 2009-10-09 09:30:26.125 282 12655.23 91.20 55115.93 88888.00 2009-10-09 09:30:26.250 282 12655.17 91.20 55115.93 88888.00 2009-10-09 09:30:26.375 282 12655.17 91.17 55115.90 88888.00 2009-10-09 09:30:26.500 282 12655.25 91.20 55115.88 88888.00 2009-10-09 09:30:26.625 282 12655.27 91.20 55115.85 88888.00 2009-10-09 09:30:26.750 282 12655.25 91.17 55115.85 88888.00 2009-10-09 09:30:26.875 282 12655.25 91.15 55115.82 88888.00 2009-10-09 09:30:27.000 282 12655.27 91.17 55115.82 88888.00 2009-10-09 09:30:27.125 282 12655.25 91.20 55115.85 88888.00 2009-10-09 09:30:27.250 282 12655.23 91.17 55115.85 88888.00 2009-10-09 09:30:27.375 282 12655.25 91.15 55115.88 88888.00 2009-10-09 09:30:27.500 282 12655.23 91.17 55115.85 88888.00 2009-10-09 09:30:27.625 282 12655.23 91.15 55115.85 88888.00 2009-10-09 09:30:27.750 282 12655.23 91.12 55115.85 88888.00 2009-10-09 09:30:27.875 282 12655.23 91.12 55115.88 88888.00 2009-10-09 09:30:28.000 282 12655.20 91.15 55115.82 88888.00 2009-10-09 09:30:28.125 282 12655.20 91.12 55115.80 88888.00 2009-10-09 09:30:28.250 282 12655.20 91.10 55115.80 88888.00 2009-10-09 09:30:28.375 282 12655.25 91.17 55115.80 88888.00 2009-10-09 09:30:28.500 282 12655.25 91.17 55115.80 88888.00 2009-10-09 09:30:28.625 282 12655.20 91.15 55115.78 88888.00 2009-10-09 09:30:28.750 282 12655.20 91.12 55115.78 88888.00 2009-10-09 09:30:28.875 282 12655.27 91.17 55115.75 88888.00 2009-10-09 09:30:29.000 282 12655.27 91.15 55115.75 88888.00 2009-10-09 09:30:29.125 282 12655.25 91.15 55115.75 88888.00 2009-10-09 09:30:29.250 282 12655.20 91.15 55115.78 88888.00 2009-10-09 09:30:29.375 282 12655.23 91.12 55115.78 88888.00 2009-10-09 09:30:29.500 282 12655.20 91.15 55115.75 88888.00 2009-10-09 09:30:29.625 282 12655.20 91.15 55115.78 88888.00 2009-10-09 09:30:29.750 282 12655.20 91.10 55115.80 88888.00 2009-10-09 09:30:29.875 282 12655.20 91.12 55115.80 88888.00 2009-10-09 09:30:30.000 282 12655.17 91.12 55115.75 88888.00 2009-10-09 09:30:30.125 282 12655.17 91.10 55115.78 88888.00 2009-10-09 09:30:30.250 282 12655.17 91.08 55115.78 88888.00 2009-10-09 09:30:30.375 282 12655.23 91.12 55115.75 88888.00 2009-10-09 09:30:30.500 282 12655.23 91.12 55115.75 88888.00 2009-10-09 09:30:30.625 282 12655.20 91.15 55115.80 88888.00 2009-10-09 09:30:30.750 282 12655.20 91.12 55115.80 88888.00 2009-10-09 09:30:30.875 282 12655.17 91.15 55115.80 88888.00 2009-10-09 09:30:31.000 282 12655.20 91.15 55115.80 88888.00 2009-10-09 09:30:31.125 282 12655.23 91.17 55115.80 88888.00 2009-10-09 09:30:31.250 282 12655.17 91.15 55115.80 88888.00 2009-10-09 09:30:31.375 282 12655.12 91.12 55115.78 88888.00 2009-10-09 09:30:31.500 282 12655.12 91.15 55115.75 88888.00 2009-10-09 09:30:31.625 282 12655.15 91.15 55115.75 88888.00 2009-10-09 09:30:31.750 282 12655.17 91.17 55115.75 88888.00 2009-10-09 09:30:31.875 282 12655.20 91.15 55115.72 88888.00 2009-10-09 09:30:32.000 282 12655.20 91.15 55115.75 88888.00 2009-10-09 09:30:32.125 282 12655.20 91.17 55115.78 88888.00 2009-10-09 09:30:32.250 282 12655.15 91.15 55115.78 88888.00 2009-10-09 09:30:32.375 282 12655.20 91.15 55115.75 88888.00 2009-10-09 09:30:32.500 282 12655.25 91.15 55115.78 88888.00 2009-10-09 09:30:32.625 282 12655.30 91.17 55115.78 88888.00 2009-10-09 09:30:32.750 282 12655.30 91.17 55115.75 88888.00 2009-10-09 09:30:32.875 282 12655.25 91.15 55115.75 88888.00 2009-10-09 09:30:33.000 282 12655.20 91.12 55115.78 88888.00 2009-10-09 09:30:33.125 282 12655.20 91.15 55115.75 88888.00 2009-10-09 09:30:33.250 282 12655.15 91.12 55115.72 88888.00 2009-10-09 09:30:33.375 282 12655.12 91.15 55115.70 88888.00 2009-10-09 09:30:33.500 282 12655.15 91.17 55115.70 88888.00 2009-10-09 09:30:33.625 282 12655.20 91.15 55115.72 88888.00 2009-10-09 09:30:33.750 282 12655.20 91.12 55115.72 88888.00 2009-10-09 09:30:33.875 282 12655.23 91.12 55115.70 88888.00 2009-10-09 09:30:34.000 282 12655.15 91.15 55115.70 88888.00 2009-10-09 09:30:34.125 282 12655.17 91.15 55115.70 88888.00 2009-10-09 09:30:34.250 282 12655.17 91.12 55115.70 88888.00 2009-10-09 09:30:34.375 282 12655.20 91.15 55115.70 88888.00 2009-10-09 09:30:34.500 282 12655.17 91.15 55115.70 88888.00 2009-10-09 09:30:34.625 282 12655.17 91.12 55115.70 88888.00 2009-10-09 09:30:34.750 282 12655.10 91.15 55115.70 88888.00 2009-10-09 09:30:34.875 282 12655.05 91.12 55115.70 88888.00 2009-10-09 09:30:35.000 282 12655.08 91.10 55115.70 88888.00 2009-10-09 09:30:35.125 282 12655.05 91.10 55115.72 88888.00 2009-10-09 09:30:35.250 282 12655.08 91.15 55115.70 88888.00 2009-10-09 09:30:35.375 282 12655.17 91.15 55115.68 88888.00 2009-10-09 09:30:35.500 282 12655.20 91.15 55115.70 88888.00 2009-10-09 09:30:35.625 282 12655.20 91.15 55115.65 88888.00 2009-10-09 09:30:35.750 282 12655.15 91.15 55115.68 88888.00 2009-10-09 09:30:35.875 282 12655.20 91.12 55115.62 88888.00 2009-10-09 09:30:36.000 282 12655.20 91.10 55115.65 88888.00 2009-10-09 09:30:36.125 282 12655.17 91.10 55115.62 88888.00 2009-10-09 09:30:36.250 282 12655.12 91.12 55115.68 88888.00 2009-10-09 09:30:36.375 282 12655.15 91.17 55115.70 88888.00 2009-10-09 09:30:36.500 282 12655.10 91.15 55115.68 88888.00 2009-10-09 09:30:36.625 282 12655.17 91.12 55115.65 88888.00 2009-10-09 09:30:36.750 282 12655.23 91.10 55115.60 88888.00 2009-10-09 09:30:36.875 282 12655.17 91.10 55115.60 88888.00 2009-10-09 09:30:37.000 282 12655.17 91.15 55115.65 88888.00 2009-10-09 09:30:37.125 282 12655.20 91.15 55115.65 88888.00 2009-10-09 09:30:37.250 282 12655.20 91.15 55115.65 88888.00 2009-10-09 09:30:37.375 282 12655.15 91.12 55115.65 88888.00 2009-10-09 09:30:37.500 282 12655.17 91.10 55115.62 88888.00 2009-10-09 09:30:37.625 282 12655.20 91.10 55115.62 88888.00 2009-10-09 09:30:37.750 282 12655.15 91.10 55115.62 88888.00 2009-10-09 09:30:37.875 282 12655.12 91.12 55115.65 88888.00 2009-10-09 09:30:38.000 282 12655.10 91.12 55115.65 88888.00 2009-10-09 09:30:38.125 282 12655.17 91.15 55115.65 88888.00 2009-10-09 09:30:38.250 282 12655.15 91.12 55115.68 88888.00 2009-10-09 09:30:38.375 282 12655.15 91.10 55115.65 88888.00 2009-10-09 09:30:38.500 282 12655.15 91.12 55115.62 88888.00 2009-10-09 09:30:38.625 282 12655.20 91.12 55115.60 88888.00 2009-10-09 09:30:38.750 282 12655.23 91.15 55115.60 88888.00 2009-10-09 09:30:38.875 282 12655.17 91.17 55115.62 88888.00 2009-10-09 09:30:39.000 282 12655.15 91.15 55115.62 88888.00 2009-10-09 09:30:39.125 282 12655.17 91.12 55115.60 88888.00 2009-10-09 09:30:39.250 282 12655.17 91.10 55115.62 88888.00 2009-10-09 09:30:39.375 282 12655.17 91.10 55115.60 88888.00 2009-10-09 09:30:39.500 282 12655.15 91.08 55115.60 88888.00 2009-10-09 09:30:39.625 282 12655.15 91.08 55115.60 88888.00 2009-10-09 09:30:39.750 282 12655.17 91.10 55115.60 88888.00 2009-10-09 09:30:39.875 282 12655.15 91.12 55115.60 88888.00 2009-10-09 09:30:40.000 282 12655.17 91.10 55115.55 88888.00 2009-10-09 09:30:40.125 282 12655.12 91.10 55115.60 88888.00 2009-10-09 09:30:40.250 282 12655.15 91.10 55115.62 88888.00 2009-10-09 09:30:40.375 282 12655.20 91.10 55115.57 88888.00 2009-10-09 09:30:40.500 282 12655.20 91.12 55115.60 88888.00 2009-10-09 09:30:40.625 282 12655.17 91.12 55115.60 88888.00 2009-10-09 09:30:40.750 282 12655.10 91.10 55115.62 88888.00 2009-10-09 09:30:40.875 282 12655.12 91.08 55115.62 88888.00 2009-10-09 09:30:41.000 282 12655.20 91.10 55115.60 88888.00 2009-10-09 09:30:41.125 282 12655.15 91.12 55115.60 88888.00 2009-10-09 09:30:41.250 282 12655.15 91.12 55115.62 88888.00 2009-10-09 09:30:41.375 282 12655.20 91.12 55115.65 88888.00 2009-10-09 09:30:41.500 282 12655.15 91.15 55115.65 88888.00 2009-10-09 09:30:41.625 282 12655.10 91.10 55115.60 88888.00 2009-10-09 09:30:41.750 282 12655.15 91.12 55115.60 88888.00 2009-10-09 09:30:41.875 282 12655.23 91.15 55115.60 88888.00 2009-10-09 09:30:42.000 282 12655.20 91.12 55115.60 88888.00 2009-10-09 09:30:42.125 282 12655.12 91.10 55115.57 88888.00 2009-10-09 09:30:42.250 282 12655.10 91.10 55115.57 88888.00 2009-10-09 09:30:42.375 282 12655.15 91.15 55115.57 88888.00 2009-10-09 09:30:42.500 282 12655.15 91.12 55115.55 88888.00 2009-10-09 09:30:42.625 282 12655.17 91.10 55115.57 88888.00 2009-10-09 09:30:42.750 282 12655.25 91.10 55115.57 88888.00 2009-10-09 09:30:42.875 282 12655.23 91.10 55115.57 88888.00 2009-10-09 09:30:43.000 282 12655.23 91.08 55115.55 88888.00 2009-10-09 09:30:43.125 282 12655.23 91.10 55115.57 88888.00 2009-10-09 09:30:43.250 282 12655.17 91.08 55115.55 88888.00 2009-10-09 09:30:43.375 282 12655.12 91.08 55115.55 88888.00 2009-10-09 09:30:43.500 282 12655.08 91.08 55115.55 88888.00 2009-10-09 09:30:43.625 282 12655.12 91.10 55115.57 88888.00 2009-10-09 09:30:43.750 282 12655.15 91.12 55115.57 88888.00 2009-10-09 09:30:43.875 282 12655.15 91.15 55115.57 88888.00 2009-10-09 09:30:44.000 282 12655.17 91.15 55115.57 88888.00 2009-10-09 09:30:44.125 282 12655.17 91.15 55115.53 88888.00 2009-10-09 09:30:44.250 282 12655.17 91.10 55115.50 88888.00 2009-10-09 09:30:44.375 282 12655.23 91.12 55115.50 88888.00 2009-10-09 09:30:44.500 282 12655.25 91.15 55115.50 88888.00 2009-10-09 09:30:44.625 282 12655.23 91.15 55115.53 88888.00 2009-10-09 09:30:44.750 282 12655.17 91.17 55115.53 88888.00 2009-10-09 09:30:44.875 282 12655.20 91.15 55115.50 88888.00 2009-10-09 09:30:45.000 282 12655.20 91.10 55115.50 88888.00 2009-10-09 09:30:45.125 282 12655.15 91.10 55115.53 88888.00 2009-10-09 09:30:45.250 282 12655.10 91.12 55115.53 88888.00 2009-10-09 09:30:45.375 282 12655.12 91.12 55115.53 88888.00 2009-10-09 09:30:45.500 282 12655.12 91.12 55115.50 88888.00 2009-10-09 09:30:45.625 282 12655.17 91.10 55115.50 88888.00 2009-10-09 09:30:45.750 282 12655.12 91.12 55115.53 88888.00 2009-10-09 09:30:45.875 282 12655.10 91.10 55115.50 88888.00 2009-10-09 09:30:46.000 282 12655.15 91.08 55115.47 88888.00 2009-10-09 09:30:46.125 282 12655.17 91.08 55115.45 88888.00 2009-10-09 09:30:46.250 282 12655.20 91.15 55115.45 88888.00 2009-10-09 09:30:46.375 282 12655.23 91.17 55115.43 88888.00 2009-10-09 09:30:46.500 282 12655.15 91.15 55115.45 88888.00 2009-10-09 09:30:46.625 282 12655.17 91.15 55115.45 88888.00 2009-10-09 09:30:46.750 282 12655.17 91.12 55115.40 88888.00 2009-10-09 09:30:46.875 282 12655.17 91.10 55115.40 88888.00 2009-10-09 09:30:47.000 282 12655.17 91.10 55115.40 88888.00 2009-10-09 09:30:47.125 282 12655.15 91.12 55115.43 88888.00 2009-10-09 09:30:47.250 282 12655.15 91.10 55115.43 88888.00 2009-10-09 09:30:47.375 282 12655.17 91.10 55115.43 88888.00 2009-10-09 09:30:47.500 282 12655.15 91.10 55115.45 88888.00 2009-10-09 09:30:47.625 282 12655.15 91.10 55115.45 88888.00 2009-10-09 09:30:47.750 282 12655.12 91.12 55115.45 88888.00 2009-10-09 09:30:47.875 282 12655.10 91.12 55115.45 88888.00 2009-10-09 09:30:48.000 282 12655.12 91.12 55115.43 88888.00 2009-10-09 09:30:48.125 282 12655.15 91.12 55115.43 88888.00 2009-10-09 09:30:48.250 282 12655.08 91.10 55115.43 88888.00 2009-10-09 09:30:48.375 282 12655.10 91.08 55115.40 88888.00 2009-10-09 09:30:48.500 282 12655.12 91.12 55115.40 88888.00 2009-10-09 09:30:48.625 282 12655.08 91.12 55115.43 88888.00 2009-10-09 09:30:48.750 282 12655.05 91.12 55115.43 88888.00 2009-10-09 09:30:48.875 282 12655.08 91.15 55115.45 88888.00 2009-10-09 09:30:49.000 282 12655.10 91.15 55115.47 88888.00 2009-10-09 09:30:49.125 282 12655.08 91.12 55115.47 88888.00 2009-10-09 09:30:49.250 282 12655.08 91.12 55115.45 88888.00 2009-10-09 09:30:49.375 282 12655.12 91.12 55115.40 88888.00 2009-10-09 09:30:49.500 282 12655.15 91.10 55115.43 88888.00 2009-10-09 09:30:49.625 282 12655.23 91.10 55115.43 88888.00 2009-10-09 09:30:49.750 282 12655.17 91.10 55115.40 88888.00 2009-10-09 09:30:49.875 282 12655.15 91.12 55115.40 88888.00 2009-10-09 09:30:50.000 282 12655.08 91.10 55115.40 88888.00 2009-10-09 09:30:50.125 282 12655.08 91.08 55115.38 88888.00 2009-10-09 09:30:50.250 282 12655.08 91.10 55115.35 88888.00 2009-10-09 09:30:50.375 282 12655.05 91.12 55115.35 88888.00 2009-10-09 09:30:50.500 282 12655.10 91.10 55115.35 88888.00 2009-10-09 09:30:50.625 282 12655.12 91.10 55115.35 88888.00 2009-10-09 09:30:50.750 282 12655.15 91.12 55115.40 88888.00 2009-10-09 09:30:50.875 282 12655.12 91.10 55115.38 88888.00 2009-10-09 09:30:51.000 282 12655.12 91.08 55115.38 88888.00 2009-10-09 09:30:51.125 282 12655.08 91.08 55115.38 88888.00 2009-10-09 09:30:51.250 282 12655.10 91.12 55115.40 88888.00 2009-10-09 09:30:51.375 282 12655.08 91.12 55115.38 88888.00 2009-10-09 09:30:51.500 282 12655.08 91.08 55115.35 88888.00 2009-10-09 09:30:51.625 282 12655.08 91.08 55115.35 88888.00 2009-10-09 09:30:51.750 282 12655.08 91.10 55115.35 88888.00 2009-10-09 09:30:51.875 282 12655.10 91.10 55115.40 88888.00 2009-10-09 09:30:52.000 282 12655.12 91.10 55115.38 88888.00 2009-10-09 09:30:52.125 282 12655.15 91.12 55115.38 88888.00 2009-10-09 09:30:52.250 282 12655.12 91.10 55115.38 88888.00 2009-10-09 09:30:52.375 282 12655.15 91.08 55115.38 88888.00 2009-10-09 09:30:52.500 282 12655.12 91.05 55115.38 88888.00 2009-10-09 09:30:52.625 282 12655.12 91.10 55115.35 88888.00 2009-10-09 09:30:52.750 282 12655.17 91.12 55115.35 88888.00 2009-10-09 09:30:52.875 282 12655.17 91.10 55115.38 88888.00 2009-10-09 09:30:53.000 282 12655.15 91.05 55115.30 88888.00 2009-10-09 09:30:53.125 282 12655.12 91.03 55115.32 88888.00 2009-10-09 09:30:53.250 282 12655.12 91.08 55115.32 88888.00 2009-10-09 09:30:53.375 282 12655.17 91.08 55115.32 88888.00 2009-10-09 09:30:53.500 282 12655.20 91.08 55115.28 88888.00 2009-10-09 09:30:53.625 282 12655.15 91.08 55115.30 88888.00 2009-10-09 09:30:53.750 282 12655.20 91.08 55115.30 88888.00 2009-10-09 09:30:53.875 282 12655.25 91.12 55115.35 88888.00 2009-10-09 09:30:54.000 282 12655.20 91.10 55115.35 88888.00 2009-10-09 09:30:54.125 282 12655.15 91.05 55115.32 88888.00 2009-10-09 09:30:54.250 282 12655.15 91.08 55115.38 88888.00 2009-10-09 09:30:54.375 282 12655.20 91.10 55115.38 88888.00 2009-10-09 09:30:54.500 282 12655.20 91.10 55115.35 88888.00 2009-10-09 09:30:54.625 282 12655.25 91.10 55115.35 88888.00 2009-10-09 09:30:54.750 282 12655.25 91.10 55115.35 88888.00 2009-10-09 09:30:54.875 282 12655.15 91.10 55115.35 88888.00 2009-10-09 09:30:55.000 282 12655.08 91.05 55115.32 88888.00 2009-10-09 09:30:55.125 282 12655.08 91.05 55115.32 88888.00 2009-10-09 09:30:55.250 282 12655.08 91.05 55115.32 88888.00 2009-10-09 09:30:55.375 282 12655.12 91.10 55115.32 88888.00 2009-10-09 09:30:55.500 282 12655.15 91.12 55115.35 88888.00 2009-10-09 09:30:55.625 282 12655.12 91.08 55115.30 88888.00 2009-10-09 09:30:55.750 282 12655.12 91.05 55115.32 88888.00 2009-10-09 09:30:55.875 282 12655.17 91.05 55115.35 88888.00 2009-10-09 09:30:56.000 282 12655.15 91.05 55115.30 88888.00 2009-10-09 09:30:56.125 282 12655.17 91.05 55115.28 88888.00 2009-10-09 09:30:56.250 282 12655.15 91.03 55115.30 88888.00 2009-10-09 09:30:56.375 282 12655.20 91.03 55115.30 88888.00 2009-10-09 09:30:56.500 282 12655.17 91.03 55115.28 88888.00 2009-10-09 09:30:56.625 282 12655.17 91.05 55115.28 88888.00 2009-10-09 09:30:56.750 282 12655.23 91.05 55115.30 88888.00 2009-10-09 09:30:56.875 282 12655.15 91.03 55115.28 88888.00 2009-10-09 09:30:57.000 282 12655.08 91.03 55115.28 88888.00 2009-10-09 09:30:57.125 282 12655.12 91.03 55115.28 88888.00 2009-10-09 09:30:57.250 282 12655.17 91.03 55115.30 88888.00 2009-10-09 09:30:57.375 282 12655.23 91.05 55115.28 88888.00 2009-10-09 09:30:57.500 282 12655.23 91.08 55115.28 88888.00 2009-10-09 09:30:57.625 282 12655.20 91.08 55115.28 88888.00 2009-10-09 09:30:57.750 282 12655.17 91.08 55115.28 88888.00 2009-10-09 09:30:57.875 282 12655.17 91.03 55115.28 88888.00 2009-10-09 09:30:58.000 282 12655.12 91.00 55115.28 88888.00 2009-10-09 09:30:58.125 282 12655.10 91.03 55115.28 88888.00 2009-10-09 09:30:58.250 282 12655.10 91.00 55115.25 88888.00 2009-10-09 09:30:58.375 282 12655.12 91.00 55115.22 88888.00 2009-10-09 09:30:58.500 282 12655.15 91.03 55115.22 88888.00 2009-10-09 09:30:58.625 282 12655.15 91.03 55115.20 88888.00 2009-10-09 09:30:58.750 282 12655.12 91.03 55115.20 88888.00 2009-10-09 09:30:58.875 282 12655.10 91.03 55115.20 88888.00 2009-10-09 09:30:59.000 282 12655.12 91.00 55115.20 88888.00 2009-10-09 09:30:59.125 282 12655.15 91.00 55115.20 88888.00 2009-10-09 09:30:59.250 282 12655.12 91.03 55115.20 88888.00 2009-10-09 09:30:59.375 282 12655.10 91.03 55115.18 88888.00 2009-10-09 09:30:59.500 282 12655.08 91.03 55115.20 88888.00 2009-10-09 09:30:59.625 282 12655.10 91.03 55115.22 88888.00 2009-10-09 09:30:59.750 282 12655.12 91.03 55115.20 88888.00 2009-10-09 09:30:59.875 282 12655.08 91.03 55115.20 88888.00 2009-10-09 09:31:00.000 282 12655.08 91.05 55115.22 88888.00 2009-10-09 09:31:00.125 282 12655.10 91.05 55115.22 88888.00 2009-10-09 09:31:00.250 282 12655.05 91.00 55115.25 88888.00 2009-10-09 09:31:00.375 282 12655.08 91.00 55115.25 88888.00 2009-10-09 09:31:00.500 282 12655.08 91.00 55115.22 88888.00 2009-10-09 09:31:00.625 282 12655.12 91.00 55115.22 88888.00 2009-10-09 09:31:00.750 282 12655.15 91.00 55115.20 88888.00 2009-10-09 09:31:00.875 282 12655.10 90.97 55115.18 88888.00 2009-10-09 09:31:01.000 282 12655.10 91.00 55115.18 88888.00 2009-10-09 09:31:01.125 282 12655.12 91.03 55115.20 88888.00 2009-10-09 09:31:01.250 282 12655.10 91.03 55115.20 88888.00 2009-10-09 09:31:01.375 282 12655.12 91.03 55115.20 88888.00 2009-10-09 09:31:01.500 282 12655.12 91.03 55115.20 88888.00 2009-10-09 09:31:01.625 282 12655.15 91.03 55115.20 88888.00 2009-10-09 09:31:01.750 282 12655.10 91.03 55115.20 88888.00 2009-10-09 09:31:01.875 282 12655.10 91.00 55115.20 88888.00 2009-10-09 09:31:02.000 282 12655.15 91.00 55115.18 88888.00 2009-10-09 09:31:02.125 282 12655.17 91.03 55115.22 88888.00 2009-10-09 09:31:02.250 282 12655.10 91.03 55115.20 88888.00 2009-10-09 09:31:02.375 282 12655.10 91.03 55115.20 88888.00 2009-10-09 09:31:02.500 282 12655.05 91.03 55115.15 88888.00 2009-10-09 09:31:02.625 282 12655.05 91.03 55115.18 88888.00 2009-10-09 09:31:02.750 282 12655.10 91.03 55115.20 88888.00 2009-10-09 09:31:02.875 282 12655.12 91.03 55115.20 88888.00 2009-10-09 09:31:03.000 282 12655.10 91.00 55115.18 88888.00 2009-10-09 09:31:03.125 282 12655.12 91.03 55115.20 88888.00 2009-10-09 09:31:03.250 282 12655.15 91.03 55115.15 88888.00 2009-10-09 09:31:03.375 282 12655.12 91.00 55115.15 88888.00 2009-10-09 09:31:03.500 282 12655.08 91.00 55115.15 88888.00 2009-10-09 09:31:03.625 282 12655.05 91.00 55115.18 88888.00 2009-10-09 09:31:03.750 282 12655.05 91.05 55115.18 88888.00 2009-10-09 09:31:03.875 282 12655.02 91.05 55115.18 88888.00 2009-10-09 09:31:04.000 282 12655.05 91.05 55115.18 88888.00 2009-10-09 09:31:04.125 282 12655.08 91.05 55115.15 88888.00 2009-10-09 09:31:04.250 282 12655.08 90.97 55115.12 88888.00 2009-10-09 09:31:04.375 282 12655.10 91.03 55115.15 88888.00 2009-10-09 09:31:04.500 282 12655.12 91.05 55115.18 88888.00 2009-10-09 09:31:04.625 282 12655.08 91.03 55115.15 88888.00 2009-10-09 09:31:04.750 282 12654.98 91.00 55115.12 88888.00 2009-10-09 09:31:04.875 282 12655.00 91.00 55115.15 88888.00 2009-10-09 09:31:05.000 282 12655.08 91.03 55115.12 88888.00 2009-10-09 09:31:05.125 282 12655.12 91.08 55115.12 88888.00 2009-10-09 09:31:05.250 282 12655.10 91.05 55115.12 88888.00 2009-10-09 09:31:05.375 282 12655.10 91.05 55115.10 88888.00 2009-10-09 09:31:05.500 282 12655.08 91.03 55115.12 88888.00 2009-10-09 09:31:05.625 282 12655.10 91.03 55115.12 88888.00 2009-10-09 09:31:05.750 282 12655.08 91.05 55115.12 88888.00 2009-10-09 09:31:05.875 282 12655.05 91.05 55115.12 88888.00 2009-10-09 09:31:06.000 282 12655.08 90.97 55115.07 88888.00 2009-10-09 09:31:06.125 282 12655.10 91.00 55115.12 88888.00 2009-10-09 09:31:06.250 282 12655.08 91.03 55115.12 88888.00 2009-10-09 09:31:06.375 282 12655.10 91.05 55115.12 88888.00 2009-10-09 09:31:06.500 282 12655.10 91.05 55115.12 88888.00 2009-10-09 09:31:06.625 282 12655.08 91.05 55115.12 88888.00 2009-10-09 09:31:06.750 282 12655.08 91.03 55115.12 88888.00 2009-10-09 09:31:06.875 282 12655.10 91.00 55115.12 88888.00 2009-10-09 09:31:07.000 282 12655.10 91.00 55115.05 88888.00 2009-10-09 09:31:07.125 282 12655.10 91.00 55115.10 88888.00 2009-10-09 09:31:07.250 282 12655.08 90.97 55115.10 88888.00 2009-10-09 09:31:07.375 282 12655.08 91.00 55115.10 88888.00 2009-10-09 09:31:07.500 282 12655.10 91.03 55115.07 88888.00 2009-10-09 09:31:07.625 282 12655.12 91.03 55115.10 88888.00 2009-10-09 09:31:07.750 282 12655.05 91.00 55115.07 88888.00 2009-10-09 09:31:07.875 282 12655.05 90.97 55115.07 88888.00 2009-10-09 09:31:08.000 282 12655.08 91.00 55115.05 88888.00 2009-10-09 09:31:08.125 282 12655.05 91.05 55115.07 88888.00 2009-10-09 09:31:08.250 282 12655.00 90.97 55115.10 88888.00 2009-10-09 09:31:08.375 282 12655.02 90.97 55115.03 88888.00 2009-10-09 09:31:08.500 282 12655.08 90.97 55115.03 88888.00 2009-10-09 09:31:08.625 282 12655.12 91.03 55115.05 88888.00 2009-10-09 09:31:08.750 282 12655.12 91.05 55115.07 88888.00 2009-10-09 09:31:08.875 282 12655.05 91.03 55115.07 88888.00 2009-10-09 09:31:09.000 282 12655.00 91.03 55115.05 88888.00 2009-10-09 09:31:09.125 282 12655.00 90.97 55115.05 88888.00 2009-10-09 09:31:09.250 282 12655.02 91.00 55115.07 88888.00 2009-10-09 09:31:09.375 282 12655.00 91.03 55115.07 88888.00 2009-10-09 09:31:09.500 282 12654.98 91.05 55115.05 88888.00 2009-10-09 09:31:09.625 282 12654.95 91.03 55115.05 88888.00 2009-10-09 09:31:09.750 282 12654.92 91.03 55115.03 88888.00 2009-10-09 09:31:09.875 282 12654.92 91.03 55115.00 88888.00 2009-10-09 09:31:10.000 282 12654.98 91.00 55115.00 88888.00 2009-10-09 09:31:10.125 282 12655.02 91.05 55115.03 88888.00 2009-10-09 09:31:10.250 282 12654.98 91.05 55115.05 88888.00 2009-10-09 09:31:10.375 282 12654.95 91.05 55115.00 88888.00 2009-10-09 09:31:10.500 282 12654.98 91.05 55115.05 88888.00 2009-10-09 09:31:10.625 282 12655.00 91.05 55115.00 88888.00 2009-10-09 09:31:10.750 282 12654.98 91.00 55115.00 88888.00 2009-10-09 09:31:10.875 282 12654.98 91.00 55115.00 88888.00 2009-10-09 09:31:11.000 282 12654.95 91.05 55115.03 88888.00 2009-10-09 09:31:11.125 282 12654.98 91.08 55115.03 88888.00 2009-10-09 09:31:11.250 282 12654.90 91.08 55115.03 88888.00 2009-10-09 09:31:11.375 282 12654.92 91.03 55115.03 88888.00 2009-10-09 09:31:11.500 282 12655.00 91.03 55115.03 88888.00 2009-10-09 09:31:11.625 282 12654.95 91.05 55115.03 88888.00 2009-10-09 09:31:11.750 282 12654.90 91.03 55115.00 88888.00 2009-10-09 09:31:11.875 282 12654.90 91.00 55115.00 88888.00 2009-10-09 09:31:12.000 282 12654.92 90.97 55114.97 88888.00 2009-10-09 09:31:12.125 282 12654.92 90.97 55114.97 88888.00 2009-10-09 09:31:12.250 282 12654.88 91.00 55115.00 88888.00 2009-10-09 09:31:12.375 282 12654.88 91.00 55114.97 88888.00 2009-10-09 09:31:12.500 282 12654.85 91.03 55115.00 88888.00 2009-10-09 09:31:12.625 282 12654.95 91.00 55115.00 88888.00 2009-10-09 09:31:12.750 282 12655.00 91.00 55115.00 88888.00 2009-10-09 09:31:12.875 282 12655.00 91.00 55115.00 88888.00 2009-10-09 09:31:13.000 282 12654.98 91.03 55115.03 88888.00 2009-10-09 09:31:13.125 282 12655.00 91.00 55115.00 88888.00 2009-10-09 09:31:13.250 282 12655.00 90.97 55115.00 88888.00 2009-10-09 09:31:13.375 282 12655.02 90.97 55114.95 88888.00 2009-10-09 09:31:13.500 282 12655.05 91.00 55114.95 88888.00 2009-10-09 09:31:13.625 282 12655.05 91.00 55114.95 88888.00 2009-10-09 09:31:13.750 282 12655.02 91.03 55114.97 88888.00 2009-10-09 09:31:13.875 282 12655.02 91.03 55115.00 88888.00 2009-10-09 09:31:14.000 282 12655.05 91.00 55114.97 88888.00 2009-10-09 09:31:14.125 282 12655.00 90.97 55114.97 88888.00 2009-10-09 09:31:14.250 282 12654.92 90.97 55114.97 88888.00 2009-10-09 09:31:14.375 282 12655.00 91.03 55114.97 88888.00 2009-10-09 09:31:14.500 282 12655.02 91.00 55114.97 88888.00 2009-10-09 09:31:14.625 282 12655.00 91.00 55115.00 88888.00 2009-10-09 09:31:14.750 282 12654.95 91.00 55115.00 88888.00 2009-10-09 09:31:14.875 282 12654.98 91.00 55115.00 88888.00 2009-10-09 09:31:15.000 282 12654.95 91.03 55115.00 88888.00 2009-10-09 09:31:15.125 282 12654.92 91.03 55114.97 88888.00 2009-10-09 09:31:15.250 282 12654.88 90.92 55115.00 88888.00 2009-10-09 09:31:15.375 282 12654.88 90.97 55115.00 88888.00 2009-10-09 09:31:15.500 282 12654.90 91.05 55115.00 88888.00 2009-10-09 09:31:15.625 282 12654.85 91.05 55115.00 88888.00 2009-10-09 09:31:15.750 282 12654.83 91.00 55114.95 88888.00 2009-10-09 09:31:15.875 282 12654.92 91.00 55114.97 88888.00 2009-10-09 09:31:16.000 282 12654.98 91.00 55115.00 88888.00 2009-10-09 09:31:16.125 282 12655.00 91.03 55114.95 88888.00 2009-10-09 09:31:16.250 282 12654.95 91.00 55114.97 88888.00 2009-10-09 09:31:16.375 282 12654.98 91.03 55114.95 88888.00 2009-10-09 09:31:16.500 282 12654.95 91.00 55114.97 88888.00 2009-10-09 09:31:16.625 282 12654.95 90.92 55114.97 88888.00 2009-10-09 09:31:16.750 282 12654.88 90.95 55114.93 88888.00 2009-10-09 09:31:16.875 282 12654.83 90.95 55114.95 88888.00 2009-10-09 09:31:17.000 282 12654.90 90.97 55114.95 88888.00 2009-10-09 09:31:17.125 282 12654.92 91.03 55114.95 88888.00 2009-10-09 09:31:17.250 282 12654.90 91.03 55114.95 88888.00 2009-10-09 09:31:17.375 282 12654.92 91.05 55114.97 88888.00 2009-10-09 09:31:17.500 282 12654.92 91.05 55114.95 88888.00 2009-10-09 09:31:17.625 282 12654.95 91.00 55114.95 88888.00 2009-10-09 09:31:17.750 282 12654.92 90.97 55114.93 88888.00 2009-10-09 09:31:17.875 282 12654.92 91.00 55114.97 88888.00 2009-10-09 09:31:18.000 282 12654.92 91.03 55114.90 88888.00 2009-10-09 09:31:18.125 282 12654.92 91.00 55114.90 88888.00 2009-10-09 09:31:18.250 282 12654.90 90.95 55114.90 88888.00 2009-10-09 09:31:18.375 282 12654.98 90.95 55114.93 88888.00 2009-10-09 09:31:18.500 282 12654.98 91.00 55114.93 88888.00 2009-10-09 09:31:18.625 282 12655.00 91.03 55114.93 88888.00 2009-10-09 09:31:18.750 282 12654.98 91.00 55114.93 88888.00 2009-10-09 09:31:18.875 282 12654.92 90.95 55114.90 88888.00 2009-10-09 09:31:19.000 282 12654.92 90.95 55114.93 88888.00 2009-10-09 09:31:19.125 282 12654.95 90.97 55114.95 88888.00 2009-10-09 09:31:19.250 282 12654.92 91.00 55114.95 88888.00 2009-10-09 09:31:19.375 282 12654.95 91.00 55114.95 88888.00 2009-10-09 09:31:19.500 282 12654.90 90.97 55114.93 88888.00 2009-10-09 09:31:19.625 282 12654.92 91.03 55114.88 88888.00 2009-10-09 09:31:19.750 282 12655.00 91.05 55114.90 88888.00 2009-10-09 09:31:19.875 282 12655.00 91.08 55114.95 88888.00 2009-10-09 09:31:20.000 282 12654.98 91.03 55114.93 88888.00 2009-10-09 09:31:20.125 282 12654.95 91.00 55114.90 88888.00 2009-10-09 09:31:20.250 282 12654.98 91.00 55114.90 88888.00 2009-10-09 09:31:20.375 282 12655.08 91.03 55114.93 88888.00 2009-10-09 09:31:20.500 282 12655.08 91.03 55114.90 88888.00 2009-10-09 09:31:20.625 282 12655.00 91.03 55114.88 88888.00 2009-10-09 09:31:20.750 282 12654.98 91.03 55114.90 88888.00 2009-10-09 09:31:20.875 282 12655.00 91.03 55114.90 88888.00 2009-10-09 09:31:21.000 282 12655.08 91.00 55114.93 88888.00 2009-10-09 09:31:21.125 282 12655.10 91.03 55114.90 88888.00 2009-10-09 09:31:21.250 282 12655.02 91.00 55114.90 88888.00 2009-10-09 09:31:21.375 282 12654.98 90.95 55114.88 88888.00 2009-10-09 09:31:21.500 282 12655.02 90.97 55114.90 88888.00 2009-10-09 09:31:21.625 282 12655.05 91.00 55114.90 88888.00 2009-10-09 09:31:21.750 282 12655.05 91.00 55114.88 88888.00 2009-10-09 09:31:21.875 282 12655.05 91.00 55114.90 88888.00 2009-10-09 09:31:22.000 282 12655.10 91.00 55114.88 88888.00 2009-10-09 09:31:22.125 282 12655.00 91.00 55114.90 88888.00 2009-10-09 09:31:22.250 282 12654.95 91.03 55114.93 88888.00 2009-10-09 09:31:22.375 282 12655.02 91.05 55114.95 88888.00 2009-10-09 09:31:22.500 282 12655.02 91.08 55114.93 88888.00 2009-10-09 09:31:22.625 282 12655.02 91.08 55114.90 88888.00 2009-10-09 09:31:22.750 282 12655.08 91.05 55114.88 88888.00 2009-10-09 09:31:22.875 282 12655.08 91.08 55114.90 88888.00 2009-10-09 09:31:23.000 282 12655.02 91.08 55114.90 88888.00 2009-10-09 09:31:23.125 282 12655.05 91.05 55114.90 88888.00 2009-10-09 09:31:23.250 282 12654.98 91.03 55114.93 88888.00 2009-10-09 09:31:23.375 282 12654.92 91.05 55114.88 88888.00 2009-10-09 09:31:23.500 282 12654.92 91.05 55114.88 88888.00 2009-10-09 09:31:23.625 282 12654.92 91.05 55114.88 88888.00 2009-10-09 09:31:23.750 282 12654.98 91.05 55114.90 88888.00 2009-10-09 09:31:23.875 282 12654.98 91.05 55114.90 88888.00 2009-10-09 09:31:24.000 282 12654.92 91.05 55114.90 88888.00 2009-10-09 09:31:24.125 282 12654.90 91.08 55114.90 88888.00 2009-10-09 09:31:24.250 282 12654.85 91.08 55114.93 88888.00 2009-10-09 09:31:24.375 282 12654.88 91.05 55114.88 88888.00 2009-10-09 09:31:24.500 282 12654.90 91.03 55114.88 88888.00 2009-10-09 09:31:24.625 282 12654.90 91.08 55114.85 88888.00 2009-10-09 09:31:24.750 282 12654.85 91.10 55114.90 88888.00 2009-10-09 09:31:24.875 282 12654.88 91.08 55114.85 88888.00 2009-10-09 09:31:25.000 282 12654.83 91.05 55114.80 88888.00 2009-10-09 09:31:25.125 282 12654.80 91.05 55114.82 88888.00 2009-10-09 09:31:25.250 282 12654.83 91.08 55114.85 88888.00 2009-10-09 09:31:25.375 282 12654.88 91.08 55114.88 88888.00 2009-10-09 09:31:25.500 282 12654.83 91.08 55114.85 88888.00 2009-10-09 09:31:25.625 282 12654.77 91.10 55114.88 88888.00 2009-10-09 09:31:25.750 282 12654.77 91.10 55114.88 88888.00 2009-10-09 09:31:25.875 282 12654.83 91.10 55114.88 88888.00 2009-10-09 09:31:26.000 282 12654.88 91.10 55114.85 88888.00 2009-10-09 09:31:26.125 282 12654.92 91.08 55114.80 88888.00 2009-10-09 09:31:26.250 282 12654.88 91.05 55114.80 88888.00 2009-10-09 09:31:26.375 282 12654.88 91.05 55114.85 88888.00 2009-10-09 09:31:26.500 282 12654.90 91.08 55114.82 88888.00 2009-10-09 09:31:26.625 282 12654.88 91.10 55114.82 88888.00 2009-10-09 09:31:26.750 282 12654.80 91.10 55114.80 88888.00 2009-10-09 09:31:26.875 282 12654.75 91.08 55114.82 88888.00 2009-10-09 09:31:27.000 282 12654.80 91.08 55114.80 88888.00 2009-10-09 09:31:27.125 282 12654.83 91.05 55114.82 88888.00 2009-10-09 09:31:27.250 282 12654.83 91.05 55114.85 88888.00 2009-10-09 09:31:27.375 282 12654.85 91.03 55114.82 88888.00 2009-10-09 09:31:27.500 282 12654.83 91.05 55114.82 88888.00 2009-10-09 09:31:27.625 282 12654.80 91.05 55114.85 88888.00 2009-10-09 09:31:27.750 282 12654.83 91.12 55114.88 88888.00 2009-10-09 09:31:27.875 282 12654.88 91.12 55114.85 88888.00 2009-10-09 09:31:28.000 282 12654.90 91.10 55114.85 88888.00 2009-10-09 09:31:28.125 282 12654.85 91.10 55114.82 88888.00 2009-10-09 09:31:28.250 282 12654.77 91.05 55114.80 88888.00 2009-10-09 09:31:28.375 282 12654.80 91.08 55114.78 88888.00 2009-10-09 09:31:28.500 282 12654.88 91.05 55114.80 88888.00 2009-10-09 09:31:28.625 282 12654.90 91.08 55114.80 88888.00 2009-10-09 09:31:28.750 282 12654.85 91.08 55114.82 88888.00 2009-10-09 09:31:28.875 282 12654.83 91.10 55114.82 88888.00 2009-10-09 09:31:29.000 282 12654.88 91.08 55114.80 88888.00 2009-10-09 09:31:29.125 282 12654.88 91.08 55114.82 88888.00 2009-10-09 09:31:29.250 282 12654.83 91.08 55114.82 88888.00 2009-10-09 09:31:29.375 282 12654.83 91.08 55114.82 88888.00 2009-10-09 09:31:29.500 282 12654.80 91.08 55114.80 88888.00 2009-10-09 09:31:29.625 282 12654.80 91.10 55114.82 88888.00 2009-10-09 09:31:29.750 282 12654.83 91.12 55114.80 88888.00 2009-10-09 09:31:29.875 282 12654.88 91.17 55114.82 88888.00 2009-10-09 09:31:30.000 282 12654.92 91.15 55114.80 88888.00 2009-10-09 09:31:30.125 282 12654.88 91.10 55114.82 88888.00 2009-10-09 09:31:30.250 282 12654.77 91.08 55114.78 88888.00 2009-10-09 09:31:30.375 282 12654.80 91.10 55114.78 88888.00 2009-10-09 09:31:30.500 282 12654.80 91.12 55114.80 88888.00 2009-10-09 09:31:30.625 282 12654.80 91.15 55114.80 88888.00 2009-10-09 09:31:30.750 282 12654.88 91.12 55114.78 88888.00 2009-10-09 09:31:30.875 282 12654.88 91.12 55114.78 88888.00 2009-10-09 09:31:31.000 282 12654.77 91.12 55114.78 88888.00 2009-10-09 09:31:31.125 282 12654.75 91.12 55114.80 88888.00 2009-10-09 09:31:31.250 282 12654.77 91.12 55114.82 88888.00 2009-10-09 09:31:31.375 282 12654.88 91.15 55114.80 88888.00 2009-10-09 09:31:31.500 282 12654.85 91.15 55114.80 88888.00 2009-10-09 09:31:31.625 282 12654.80 91.10 55114.78 88888.00 2009-10-09 09:31:31.750 282 12654.85 91.12 55114.78 88888.00 2009-10-09 09:31:31.875 282 12654.92 91.15 55114.75 88888.00 2009-10-09 09:31:32.000 282 12654.92 91.17 55114.75 88888.00 2009-10-09 09:31:32.125 282 12654.95 91.15 55114.75 88888.00 2009-10-09 09:31:32.250 282 12654.95 91.12 55114.75 88888.00 2009-10-09 09:31:32.375 282 12654.98 91.17 55114.75 88888.00 2009-10-09 09:31:32.500 282 12654.92 91.17 55114.78 88888.00 2009-10-09 09:31:32.625 282 12654.92 91.17 55114.80 88888.00 2009-10-09 09:31:32.750 282 12654.85 91.15 55114.72 88888.00 2009-10-09 09:31:32.875 282 12654.83 91.15 55114.75 88888.00 2009-10-09 09:31:33.000 282 12654.77 91.15 55114.72 88888.00 2009-10-09 09:31:33.125 282 12654.80 91.17 55114.72 88888.00 2009-10-09 09:31:33.250 282 12654.80 91.15 55114.75 88888.00 2009-10-09 09:31:33.375 282 12654.83 91.12 55114.75 88888.00 2009-10-09 09:31:33.500 282 12654.77 91.12 55114.75 88888.00 2009-10-09 09:31:33.625 282 12654.83 91.15 55114.75 88888.00 2009-10-09 09:31:33.750 282 12654.85 91.15 55114.72 88888.00 2009-10-09 09:31:33.875 282 12654.80 91.12 55114.72 88888.00 2009-10-09 09:31:34.000 282 12654.83 91.15 55114.70 88888.00 2009-10-09 09:31:34.125 282 12654.85 91.15 55114.72 88888.00 2009-10-09 09:31:34.250 282 12654.90 91.15 55114.70 88888.00 2009-10-09 09:31:34.375 282 12654.92 91.12 55114.65 88888.00 2009-10-09 09:31:34.500 282 12654.92 91.15 55114.70 88888.00 2009-10-09 09:31:34.625 282 12654.92 91.15 55114.72 88888.00 2009-10-09 09:31:34.750 282 12654.88 91.10 55114.70 88888.00 2009-10-09 09:31:34.875 282 12654.80 91.12 55114.72 88888.00 2009-10-09 09:31:35.000 282 12654.85 91.12 55114.72 88888.00 2009-10-09 09:31:35.125 282 12654.85 91.15 55114.75 88888.00 2009-10-09 09:31:35.250 282 12654.73 91.15 55114.70 88888.00 2009-10-09 09:31:35.375 282 12654.75 91.17 55114.62 88888.00 2009-10-09 09:31:35.500 282 12654.85 91.12 55114.65 88888.00 2009-10-09 09:31:35.625 282 12654.90 91.15 55114.70 88888.00 2009-10-09 09:31:35.750 282 12654.85 91.15 55114.72 88888.00 2009-10-09 09:31:35.875 282 12654.85 91.17 55114.72 88888.00 2009-10-09 09:31:36.000 282 12654.83 91.12 55114.70 88888.00 2009-10-09 09:31:36.125 282 12654.83 91.12 55114.70 88888.00 2009-10-09 09:31:36.250 282 12654.83 91.15 55114.70 88888.00 2009-10-09 09:31:36.375 282 12654.88 91.20 55114.72 88888.00 2009-10-09 09:31:36.500 282 12654.85 91.20 55114.68 88888.00 2009-10-09 09:31:36.625 282 12654.80 91.15 55114.70 88888.00 2009-10-09 09:31:36.750 282 12654.80 91.15 55114.72 88888.00 2009-10-09 09:31:36.875 282 12654.83 91.17 55114.72 88888.00 2009-10-09 09:31:37.000 282 12654.85 91.20 55114.72 88888.00 2009-10-09 09:31:37.125 282 12654.83 91.22 55114.72 88888.00 2009-10-09 09:31:37.250 282 12654.88 91.22 55114.75 88888.00 2009-10-09 09:31:37.375 282 12654.90 91.20 55114.75 88888.00 2009-10-09 09:31:37.500 282 12654.88 91.20 55114.72 88888.00 2009-10-09 09:31:37.625 282 12654.85 91.20 55114.72 88888.00 2009-10-09 09:31:37.750 282 12654.88 91.20 55114.72 88888.00 2009-10-09 09:31:37.875 282 12654.90 91.20 55114.72 88888.00 2009-10-09 09:31:38.000 282 12654.95 91.20 55114.75 88888.00 2009-10-09 09:31:38.125 282 12654.88 91.20 55114.75 88888.00 2009-10-09 09:31:38.250 282 12654.77 91.17 55114.72 88888.00 2009-10-09 09:31:38.375 282 12654.85 91.22 55114.70 88888.00 2009-10-09 09:31:38.500 282 12654.90 91.22 55114.72 88888.00 2009-10-09 09:31:38.625 282 12654.90 91.20 55114.68 88888.00 2009-10-09 09:31:38.750 282 12654.92 91.20 55114.65 88888.00 2009-10-09 09:31:38.875 282 12654.90 91.22 55114.70 88888.00 2009-10-09 09:31:39.000 282 12654.90 91.22 55114.68 88888.00 2009-10-09 09:31:39.125 282 12654.88 91.20 55114.68 88888.00 2009-10-09 09:31:39.250 282 12654.83 91.22 55114.70 88888.00 2009-10-09 09:31:39.375 282 12654.90 91.25 55114.70 88888.00 2009-10-09 09:31:39.500 282 12654.88 91.25 55114.70 88888.00 2009-10-09 09:31:39.625 282 12654.90 91.20 55114.68 88888.00 2009-10-09 09:31:39.750 282 12654.88 91.17 55114.70 88888.00 2009-10-09 09:31:39.875 282 12654.88 91.20 55114.70 88888.00 2009-10-09 09:31:40.000 282 12654.88 91.22 55114.68 88888.00 2009-10-09 09:31:40.125 282 12654.88 91.20 55114.68 88888.00 2009-10-09 09:31:40.250 282 12654.85 91.20 55114.68 88888.00 2009-10-09 09:31:40.375 282 12654.88 91.22 55114.68 88888.00 2009-10-09 09:31:40.500 282 12654.88 91.25 55114.68 88888.00 2009-10-09 09:31:40.625 282 12654.83 91.22 55114.68 88888.00 2009-10-09 09:31:40.750 282 12654.83 91.22 55114.68 88888.00 2009-10-09 09:31:40.875 282 12654.85 91.20 55114.68 88888.00 2009-10-09 09:31:41.000 282 12654.83 91.22 55114.75 88888.00 2009-10-09 09:31:41.125 282 12654.77 91.25 55114.78 88888.00 2009-10-09 09:31:41.250 282 12654.77 91.25 55114.75 88888.00 2009-10-09 09:31:41.375 282 12654.85 91.28 55114.75 88888.00 2009-10-09 09:31:41.500 282 12654.90 91.25 55114.70 88888.00 2009-10-09 09:31:41.625 282 12654.85 91.20 55114.68 88888.00 2009-10-09 09:31:41.750 282 12654.85 91.25 55114.68 88888.00 2009-10-09 09:31:41.875 282 12654.83 91.25 55114.70 88888.00 2009-10-09 09:31:42.000 282 12654.85 91.28 55114.68 88888.00 2009-10-09 09:31:42.125 282 12654.88 91.28 55114.68 88888.00 2009-10-09 09:31:42.250 282 12654.83 91.22 55114.68 88888.00 2009-10-09 09:31:42.375 282 12654.83 91.28 55114.68 88888.00 2009-10-09 09:31:42.500 282 12654.85 91.28 55114.68 88888.00 2009-10-09 09:31:42.625 282 12654.88 91.28 55114.68 88888.00 2009-10-09 09:31:42.750 282 12654.85 91.22 55114.65 88888.00 2009-10-09 09:31:42.875 282 12654.83 91.25 55114.65 88888.00 2009-10-09 09:31:43.000 282 12654.83 91.28 55114.65 88888.00 2009-10-09 09:31:43.125 282 12654.77 91.28 55114.68 88888.00 2009-10-09 09:31:43.250 282 12654.75 91.25 55114.68 88888.00 2009-10-09 09:31:43.375 282 12654.80 91.28 55114.65 88888.00 2009-10-09 09:31:43.500 282 12654.88 91.28 55114.68 88888.00 2009-10-09 09:31:43.625 282 12654.85 91.25 55114.65 88888.00 2009-10-09 09:31:43.750 282 12654.83 91.22 55114.62 88888.00 2009-10-09 09:31:43.875 282 12654.83 91.25 55114.62 88888.00 2009-10-09 09:31:44.000 282 12654.85 91.30 55114.65 88888.00 2009-10-09 09:31:44.125 282 12654.80 91.30 55114.65 88888.00 2009-10-09 09:31:44.250 282 12654.70 91.25 55114.65 88888.00 2009-10-09 09:31:44.375 282 12654.73 91.25 55114.60 88888.00 2009-10-09 09:31:44.500 282 12654.75 91.28 55114.65 88888.00 2009-10-09 09:31:44.625 282 12654.85 91.30 55114.62 88888.00 2009-10-09 09:31:44.750 282 12654.88 91.30 55114.60 88888.00 2009-10-09 09:31:44.875 282 12654.85 91.28 55114.62 88888.00 2009-10-09 09:31:45.000 282 12654.85 91.25 55114.65 88888.00 2009-10-09 09:31:45.125 282 12654.85 91.28 55114.65 88888.00 2009-10-09 09:31:45.250 282 12654.85 91.28 55114.70 88888.00 2009-10-09 09:31:45.375 282 12654.83 91.33 55114.70 88888.00 2009-10-09 09:31:45.500 282 12654.80 91.33 55114.68 88888.00 2009-10-09 09:31:45.625 282 12654.80 91.33 55114.65 88888.00 2009-10-09 09:31:45.750 282 12654.83 91.33 55114.62 88888.00 2009-10-09 09:31:45.875 282 12654.80 91.28 55114.62 88888.00 2009-10-09 09:31:46.000 282 12654.83 91.28 55114.62 88888.00 2009-10-09 09:31:46.125 282 12654.80 91.28 55114.60 88888.00 2009-10-09 09:31:46.250 282 12654.73 91.33 55114.62 88888.00 2009-10-09 09:31:46.375 282 12654.70 91.33 55114.62 88888.00 2009-10-09 09:31:46.500 282 12654.67 91.30 55114.62 88888.00 2009-10-09 09:31:46.625 282 12654.70 91.30 55114.57 88888.00 2009-10-09 09:31:46.750 282 12654.75 91.28 55114.55 88888.00 2009-10-09 09:31:46.875 282 12654.80 91.30 55114.57 88888.00 2009-10-09 09:31:47.000 282 12654.83 91.33 55114.55 88888.00 2009-10-09 09:31:47.125 282 12654.80 91.30 55114.57 88888.00 2009-10-09 09:31:47.250 282 12654.73 91.28 55114.57 88888.00 2009-10-09 09:31:47.375 282 12654.75 91.33 55114.60 88888.00 2009-10-09 09:31:47.500 282 12654.80 91.33 55114.60 88888.00 2009-10-09 09:31:47.625 282 12654.77 91.33 55114.60 88888.00 2009-10-09 09:31:47.750 282 12654.75 91.30 55114.60 88888.00 2009-10-09 09:31:47.875 282 12654.67 91.33 55114.60 88888.00 2009-10-09 09:31:48.000 282 12654.67 91.33 55114.57 88888.00 2009-10-09 09:31:48.125 282 12654.70 91.33 55114.60 88888.00 2009-10-09 09:31:48.250 282 12654.67 91.33 55114.57 88888.00 2009-10-09 09:31:48.375 282 12654.75 91.33 55114.57 88888.00 2009-10-09 09:31:48.500 282 12654.80 91.33 55114.57 88888.00 2009-10-09 09:31:48.625 282 12654.77 91.35 55114.60 88888.00 2009-10-09 09:31:48.750 282 12654.80 91.35 55114.62 88888.00 2009-10-09 09:31:48.875 282 12654.80 91.38 55114.62 88888.00 2009-10-09 09:31:49.000 282 12654.77 91.35 55114.62 88888.00 2009-10-09 09:31:49.125 282 12654.73 91.38 55114.65 88888.00 2009-10-09 09:31:49.250 282 12654.70 91.40 55114.62 88888.00 2009-10-09 09:31:49.375 282 12654.80 91.38 55114.60 88888.00 2009-10-09 09:31:49.500 282 12654.77 91.38 55114.57 88888.00 2009-10-09 09:31:49.625 282 12654.75 91.35 55114.57 88888.00 2009-10-09 09:31:49.750 282 12654.80 91.35 55114.60 88888.00 2009-10-09 09:31:49.875 282 12654.83 91.35 55114.60 88888.00 2009-10-09 09:31:50.000 282 12654.80 91.35 55114.57 88888.00 2009-10-09 09:31:50.125 282 12654.80 91.38 55114.62 88888.00 2009-10-09 09:31:50.250 282 12654.80 91.35 55114.60 88888.00 2009-10-09 09:31:50.375 282 12654.80 91.38 55114.57 88888.00 2009-10-09 09:31:50.500 282 12654.80 91.40 55114.57 88888.00 2009-10-09 09:31:50.625 282 12654.77 91.40 55114.60 88888.00 2009-10-09 09:31:50.750 282 12654.73 91.38 55114.60 88888.00 2009-10-09 09:31:50.875 282 12654.77 91.38 55114.57 88888.00 2009-10-09 09:31:51.000 282 12654.85 91.42 55114.55 88888.00 2009-10-09 09:31:51.125 282 12654.85 91.45 55114.60 88888.00 2009-10-09 09:31:51.250 282 12654.77 91.40 55114.60 88888.00 2009-10-09 09:31:51.375 282 12654.77 91.40 55114.57 88888.00 2009-10-09 09:31:51.500 282 12654.83 91.40 55114.57 88888.00 2009-10-09 09:31:51.625 282 12654.80 91.40 55114.60 88888.00 2009-10-09 09:31:51.750 282 12654.80 91.42 55114.60 88888.00 2009-10-09 09:31:51.875 282 12654.85 91.42 55114.57 88888.00 2009-10-09 09:31:52.000 282 12654.85 91.40 55114.55 88888.00 2009-10-09 09:31:52.125 282 12654.80 91.40 55114.55 88888.00 2009-10-09 09:31:52.250 282 12654.70 91.40 55114.57 88888.00 2009-10-09 09:31:52.375 282 12654.75 91.42 55114.57 88888.00 2009-10-09 09:31:52.500 282 12654.77 91.42 55114.57 88888.00 2009-10-09 09:31:52.625 282 12654.77 91.45 55114.57 88888.00 2009-10-09 09:31:52.750 282 12654.77 91.42 55114.57 88888.00 2009-10-09 09:31:52.875 282 12654.80 91.45 55114.57 88888.00 2009-10-09 09:31:53.000 282 12654.83 91.45 55114.57 88888.00 2009-10-09 09:31:53.125 282 12654.80 91.45 55114.60 88888.00 2009-10-09 09:31:53.250 282 12654.80 91.42 55114.57 88888.00 2009-10-09 09:31:53.375 282 12654.83 91.45 55114.57 88888.00 2009-10-09 09:31:53.500 282 12654.80 91.45 55114.57 88888.00 2009-10-09 09:31:53.625 282 12654.80 91.47 55114.57 88888.00 2009-10-09 09:31:53.750 282 12654.80 91.45 55114.57 88888.00 2009-10-09 09:31:53.875 282 12654.75 91.47 55114.57 88888.00 2009-10-09 09:31:54.000 282 12654.75 91.50 55114.55 88888.00 2009-10-09 09:31:54.125 282 12654.77 91.45 55114.57 88888.00 2009-10-09 09:31:54.250 282 12654.70 91.45 55114.55 88888.00 2009-10-09 09:31:54.375 282 12654.70 91.47 55114.53 88888.00 2009-10-09 09:31:54.500 282 12654.70 91.50 55114.55 88888.00 2009-10-09 09:31:54.625 282 12654.75 91.50 55114.57 88888.00 2009-10-09 09:31:54.750 282 12654.73 91.47 55114.60 88888.00 2009-10-09 09:31:54.875 282 12654.73 91.47 55114.55 88888.00 2009-10-09 09:31:55.000 282 12654.75 91.50 55114.53 88888.00 2009-10-09 09:31:55.125 282 12654.75 91.50 55114.53 88888.00 2009-10-09 09:31:55.250 282 12654.70 91.47 55114.50 88888.00 2009-10-09 09:31:55.375 282 12654.73 91.50 55114.55 88888.00 2009-10-09 09:31:55.500 282 12654.75 91.47 55114.55 88888.00 2009-10-09 09:31:55.625 282 12654.80 91.47 55114.53 88888.00 2009-10-09 09:31:55.750 282 12654.80 91.50 55114.53 88888.00 2009-10-09 09:31:55.875 282 12654.73 91.53 55114.55 88888.00 2009-10-09 09:31:56.000 282 12654.70 91.53 55114.53 88888.00 2009-10-09 09:31:56.125 282 12654.73 91.50 55114.53 88888.00 2009-10-09 09:31:56.250 282 12654.70 91.47 55114.50 88888.00 2009-10-09 09:31:56.375 282 12654.67 91.47 55114.50 88888.00 2009-10-09 09:31:56.500 282 12654.67 91.50 55114.53 88888.00 2009-10-09 09:31:56.625 282 12654.67 91.50 55114.53 88888.00 2009-10-09 09:31:56.750 282 12654.70 91.53 55114.55 88888.00 2009-10-09 09:31:56.875 282 12654.70 91.50 55114.55 88888.00 2009-10-09 09:31:57.000 282 12654.70 91.53 55114.55 88888.00 2009-10-09 09:31:57.125 282 12654.65 91.55 55114.55 88888.00 2009-10-09 09:31:57.250 282 12654.62 91.53 55114.53 88888.00 2009-10-09 09:31:57.375 282 12654.62 91.50 55114.55 88888.00 2009-10-09 09:31:57.500 282 12654.60 91.55 55114.55 88888.00 2009-10-09 09:31:57.625 282 12654.62 91.53 55114.53 88888.00 2009-10-09 09:31:57.750 282 12654.75 91.50 55114.53 88888.00 2009-10-09 09:31:57.875 282 12654.75 91.50 55114.55 88888.00 2009-10-09 09:31:58.000 282 12654.70 91.50 55114.53 88888.00 2009-10-09 09:31:58.125 282 12654.65 91.47 55114.53 88888.00 2009-10-09 09:31:58.250 282 12654.67 91.47 55114.57 88888.00 2009-10-09 09:31:58.375 282 12654.67 91.53 55114.55 88888.00 2009-10-09 09:31:58.500 282 12654.67 91.55 55114.55 88888.00 2009-10-09 09:31:58.625 282 12654.70 91.55 55114.53 88888.00 2009-10-09 09:31:58.750 282 12654.75 91.55 55114.53 88888.00 2009-10-09 09:31:58.875 282 12654.75 91.55 55114.53 88888.00 2009-10-09 09:31:59.000 282 12654.75 91.55 55114.53 88888.00 2009-10-09 09:31:59.125 282 12654.80 91.53 55114.50 88888.00 2009-10-09 09:31:59.250 282 12654.83 91.53 55114.53 88888.00 2009-10-09 09:31:59.375 282 12654.77 91.55 55114.53 88888.00 2009-10-09 09:31:59.500 282 12654.70 91.53 55114.53 88888.00 2009-10-09 09:31:59.625 282 12654.70 91.53 55114.47 88888.00 2009-10-09 09:31:59.750 282 12654.70 91.55 55114.45 88888.00 2009-10-09 09:31:59.875 282 12654.70 91.53 55114.50 88888.00 2009-10-09 09:32:00.000 282 12654.75 91.53 55114.50 88888.00 2009-10-09 09:32:00.125 282 12654.73 91.53 55114.50 88888.00 2009-10-09 09:32:00.250 282 12654.67 91.53 55114.53 88888.00 2009-10-09 09:32:00.375 282 12654.73 91.58 55114.53 88888.00 2009-10-09 09:32:00.500 282 12654.70 91.55 55114.55 88888.00 2009-10-09 09:32:00.625 282 12654.67 91.58 55114.53 88888.00 2009-10-09 09:32:00.750 282 12654.67 91.58 55114.53 88888.00 2009-10-09 09:32:00.875 282 12654.62 91.53 55114.50 88888.00 2009-10-09 09:32:01.000 282 12654.67 91.58 55114.50 88888.00 2009-10-09 09:32:01.125 282 12654.77 91.55 55114.53 88888.00 2009-10-09 09:32:01.250 282 12654.73 91.53 55114.47 88888.00 2009-10-09 09:32:01.375 282 12654.65 91.55 55114.47 88888.00 2009-10-09 09:32:01.500 282 12654.67 91.55 55114.47 88888.00 2009-10-09 09:32:01.625 282 12654.73 91.60 55114.50 88888.00 2009-10-09 09:32:01.750 282 12654.70 91.60 55114.50 88888.00 2009-10-09 09:32:01.875 282 12654.70 91.58 55114.50 88888.00 2009-10-09 09:32:02.000 282 12654.73 91.55 55114.47 88888.00 2009-10-09 09:32:02.125 282 12654.80 91.55 55114.45 88888.00 2009-10-09 09:32:02.250 282 12654.77 91.58 55114.47 88888.00 2009-10-09 09:32:02.375 282 12654.75 91.60 55114.45 88888.00 2009-10-09 09:32:02.500 282 12654.62 91.60 55114.47 88888.00 2009-10-09 09:32:02.625 282 12654.60 91.60 55114.50 88888.00 2009-10-09 09:32:02.750 282 12654.65 91.62 55114.47 88888.00 2009-10-09 09:32:02.875 282 12654.67 91.60 55114.47 88888.00 2009-10-09 09:32:03.000 282 12654.67 91.60 55114.45 88888.00 2009-10-09 09:32:03.125 282 12654.70 91.58 55114.47 88888.00 2009-10-09 09:32:03.250 282 12654.73 91.55 55114.47 88888.00 2009-10-09 09:32:03.375 282 12654.77 91.55 55114.47 88888.00 2009-10-09 09:32:03.500 282 12654.80 91.60 55114.47 88888.00 2009-10-09 09:32:03.625 282 12654.80 91.62 55114.47 88888.00 2009-10-09 09:32:03.750 282 12654.83 91.62 55114.50 88888.00 2009-10-09 09:32:03.875 282 12654.85 91.65 55114.53 88888.00 2009-10-09 09:32:04.000 282 12654.75 91.65 55114.47 88888.00 2009-10-09 09:32:04.125 282 12654.67 91.62 55114.47 88888.00 2009-10-09 09:32:04.250 282 12654.70 91.62 55114.50 88888.00 2009-10-09 09:32:04.375 282 12654.77 91.62 55114.47 88888.00 2009-10-09 09:32:04.500 282 12654.75 91.60 55114.45 88888.00 2009-10-09 09:32:04.625 282 12654.75 91.60 55114.47 88888.00 2009-10-09 09:32:04.750 282 12654.73 91.62 55114.47 88888.00 2009-10-09 09:32:04.875 282 12654.70 91.62 55114.50 88888.00 2009-10-09 09:32:05.000 282 12654.75 91.60 55114.47 88888.00 2009-10-09 09:32:05.125 282 12654.75 91.58 55114.50 88888.00 2009-10-09 09:32:05.250 282 12654.73 91.60 55114.50 88888.00 2009-10-09 09:32:05.375 282 12654.73 91.65 55114.50 88888.00 2009-10-09 09:32:05.500 282 12654.70 91.62 55114.53 88888.00 2009-10-09 09:32:05.625 282 12654.70 91.65 55114.53 88888.00 2009-10-09 09:32:05.750 282 12654.70 91.65 55114.50 88888.00 2009-10-09 09:32:05.875 282 12654.65 91.60 55114.45 88888.00 2009-10-09 09:32:06.000 282 12654.67 91.62 55114.45 88888.00 2009-10-09 09:32:06.125 282 12654.65 91.65 55114.50 88888.00 2009-10-09 09:32:06.250 282 12654.65 91.62 55114.53 88888.00 2009-10-09 09:32:06.375 282 12654.70 91.65 55114.47 88888.00 2009-10-09 09:32:06.500 282 12654.70 91.62 55114.47 88888.00 2009-10-09 09:32:06.625 282 12654.65 91.65 55114.47 88888.00 2009-10-09 09:32:06.750 282 12654.65 91.67 55114.47 88888.00 2009-10-09 09:32:06.875 282 12654.62 91.67 55114.47 88888.00 2009-10-09 09:32:07.000 282 12654.62 91.65 55114.45 88888.00 2009-10-09 09:32:07.125 282 12654.65 91.65 55114.45 88888.00 2009-10-09 09:32:07.250 282 12654.65 91.65 55114.45 88888.00 2009-10-09 09:32:07.375 282 12654.60 91.62 55114.43 88888.00 2009-10-09 09:32:07.500 282 12654.60 91.65 55114.45 88888.00 2009-10-09 09:32:07.625 282 12654.67 91.70 55114.47 88888.00 2009-10-09 09:32:07.750 282 12654.65 91.67 55114.47 88888.00 2009-10-09 09:32:07.875 282 12654.67 91.67 55114.47 88888.00 2009-10-09 09:32:08.000 282 12654.67 91.67 55114.47 88888.00 2009-10-09 09:32:08.125 282 12654.65 91.70 55114.50 88888.00 2009-10-09 09:32:08.250 282 12654.58 91.62 55114.50 88888.00 2009-10-09 09:32:08.375 282 12654.60 91.62 55114.50 88888.00 2009-10-09 09:32:08.500 282 12654.62 91.65 55114.50 88888.00 2009-10-09 09:32:08.625 282 12654.65 91.67 55114.50 88888.00 2009-10-09 09:32:08.750 282 12654.62 91.67 55114.47 88888.00 2009-10-09 09:32:08.875 282 12654.62 91.70 55114.45 88888.00 2009-10-09 09:32:09.000 282 12654.67 91.70 55114.45 88888.00 2009-10-09 09:32:09.125 282 12654.65 91.72 55114.45 88888.00 2009-10-09 09:32:09.250 282 12654.60 91.70 55114.45 88888.00 2009-10-09 09:32:09.375 282 12654.62 91.67 55114.43 88888.00 2009-10-09 09:32:09.500 282 12654.62 91.70 55114.45 88888.00 2009-10-09 09:32:09.625 282 12654.65 91.67 55114.45 88888.00 2009-10-09 09:32:09.750 282 12654.62 91.70 55114.45 88888.00 2009-10-09 09:32:09.875 282 12654.65 91.70 55114.45 88888.00 2009-10-09 09:32:10.000 282 12654.67 91.70 55114.43 88888.00 2009-10-09 09:32:10.125 282 12654.70 91.65 55114.43 88888.00 2009-10-09 09:32:10.250 282 12654.65 91.67 55114.43 88888.00 2009-10-09 09:32:10.375 282 12654.65 91.67 55114.43 88888.00 2009-10-09 09:32:10.500 282 12654.62 91.67 55114.43 88888.00 2009-10-09 09:32:10.625 282 12654.55 91.70 55114.45 88888.00 2009-10-09 09:32:10.750 282 12654.58 91.70 55114.45 88888.00 2009-10-09 09:32:10.875 282 12654.62 91.70 55114.47 88888.00 2009-10-09 09:32:11.000 282 12654.67 91.70 55114.45 88888.00 2009-10-09 09:32:11.125 282 12654.70 91.72 55114.45 88888.00 2009-10-09 09:32:11.250 282 12654.62 91.75 55114.47 88888.00 2009-10-09 09:32:11.375 282 12654.60 91.75 55114.45 88888.00 2009-10-09 09:32:11.500 282 12654.65 91.75 55114.47 88888.00 2009-10-09 09:32:11.625 282 12654.65 91.75 55114.47 88888.00 2009-10-09 09:32:11.750 282 12654.62 91.75 55114.47 88888.00 2009-10-09 09:32:11.875 282 12654.60 91.78 55114.47 88888.00 2009-10-09 09:32:12.000 282 12654.55 91.75 55114.45 88888.00 2009-10-09 09:32:12.125 282 12654.52 91.80 55114.47 88888.00 2009-10-09 09:32:12.250 282 12654.48 91.75 55114.47 88888.00 2009-10-09 09:32:12.375 282 12654.50 91.72 55114.45 88888.00 2009-10-09 09:32:12.500 282 12654.52 91.72 55114.43 88888.00 2009-10-09 09:32:12.625 282 12654.55 91.75 55114.43 88888.00 2009-10-09 09:32:12.750 282 12654.55 91.75 55114.45 88888.00 2009-10-09 09:32:12.875 282 12654.58 91.78 55114.43 88888.00 2009-10-09 09:32:13.000 282 12654.55 91.75 55114.43 88888.00 2009-10-09 09:32:13.125 282 12654.55 91.72 55114.43 88888.00 2009-10-09 09:32:13.250 282 12654.60 91.72 55114.43 88888.00 2009-10-09 09:32:13.375 282 12654.58 91.72 55114.40 88888.00 2009-10-09 09:32:13.500 282 12654.52 91.75 55114.40 88888.00 2009-10-09 09:32:13.625 282 12654.55 91.80 55114.45 88888.00 2009-10-09 09:32:13.750 282 12654.52 91.83 55114.45 88888.00 2009-10-09 09:32:13.875 282 12654.52 91.75 55114.45 88888.00 2009-10-09 09:32:14.000 282 12654.55 91.75 55114.45 88888.00 2009-10-09 09:32:14.125 282 12654.52 91.78 55114.45 88888.00 2009-10-09 09:32:14.250 282 12654.50 91.83 55114.47 88888.00 2009-10-09 09:32:14.375 282 12654.48 91.83 55114.45 88888.00 2009-10-09 09:32:14.500 282 12654.45 91.80 55114.45 88888.00 2009-10-09 09:32:14.625 282 12654.48 91.83 55114.45 88888.00 2009-10-09 09:32:14.750 282 12654.48 91.83 55114.45 88888.00 2009-10-09 09:32:14.875 282 12654.50 91.85 55114.45 88888.00 2009-10-09 09:32:15.000 282 12654.52 91.83 55114.43 88888.00 2009-10-09 09:32:15.125 282 12654.50 91.83 55114.43 88888.00 2009-10-09 09:32:15.250 282 12654.50 91.80 55114.43 88888.00 2009-10-09 09:32:15.375 282 12654.50 91.78 55114.43 88888.00 2009-10-09 09:32:15.500 282 12654.48 91.80 55114.45 88888.00 2009-10-09 09:32:15.625 282 12654.48 91.78 55114.45 88888.00 2009-10-09 09:32:15.750 282 12654.50 91.78 55114.43 88888.00 2009-10-09 09:32:15.875 282 12654.52 91.78 55114.40 88888.00 2009-10-09 09:32:16.000 282 12654.50 91.75 55114.40 88888.00 2009-10-09 09:32:16.125 282 12654.45 91.78 55114.43 88888.00 2009-10-09 09:32:16.250 282 12654.48 91.80 55114.45 88888.00 2009-10-09 09:32:16.375 282 12654.52 91.85 55114.43 88888.00 2009-10-09 09:32:16.500 282 12654.52 91.80 55114.40 88888.00 2009-10-09 09:32:16.625 282 12654.45 91.78 55114.38 88888.00 2009-10-09 09:32:16.750 282 12654.40 91.78 55114.40 88888.00 2009-10-09 09:32:16.875 282 12654.38 91.83 55114.40 88888.00 2009-10-09 09:32:17.000 282 12654.40 91.85 55114.43 88888.00 2009-10-09 09:32:17.125 282 12654.45 91.88 55114.43 88888.00 2009-10-09 09:32:17.250 282 12654.48 91.83 55114.40 88888.00 2009-10-09 09:32:17.375 282 12654.50 91.80 55114.40 88888.00 2009-10-09 09:32:17.500 282 12654.48 91.85 55114.40 88888.00 2009-10-09 09:32:17.625 282 12654.42 91.83 55114.43 88888.00 2009-10-09 09:32:17.750 282 12654.40 91.85 55114.38 88888.00 2009-10-09 09:32:17.875 282 12654.45 91.85 55114.40 88888.00 2009-10-09 09:32:18.000 282 12654.42 91.80 55114.40 88888.00 2009-10-09 09:32:18.125 282 12654.42 91.78 55114.43 88888.00 2009-10-09 09:32:18.250 282 12654.38 91.78 55114.43 88888.00 2009-10-09 09:32:18.375 282 12654.38 91.83 55114.40 88888.00 2009-10-09 09:32:18.500 282 12654.42 91.80 55114.43 88888.00 2009-10-09 09:32:18.625 282 12654.48 91.80 55114.43 88888.00 2009-10-09 09:32:18.750 282 12654.50 91.83 55114.43 88888.00 2009-10-09 09:32:18.875 282 12654.48 91.83 55114.40 88888.00 2009-10-09 09:32:19.000 282 12654.52 91.85 55114.40 88888.00 2009-10-09 09:32:19.125 282 12654.52 91.88 55114.43 88888.00 2009-10-09 09:32:19.250 282 12654.48 91.83 55114.40 88888.00 2009-10-09 09:32:19.375 282 12654.45 91.88 55114.45 88888.00 2009-10-09 09:32:19.500 282 12654.45 91.88 55114.45 88888.00 2009-10-09 09:32:19.625 282 12654.50 91.88 55114.45 88888.00 2009-10-09 09:32:19.750 282 12654.52 91.83 55114.45 88888.00 2009-10-09 09:32:19.875 282 12654.52 91.83 55114.40 88888.00 2009-10-09 09:32:20.000 282 12654.48 91.83 55114.38 88888.00 2009-10-09 09:32:20.125 282 12654.45 91.83 55114.40 88888.00 2009-10-09 09:32:20.250 282 12654.50 91.85 55114.40 88888.00 2009-10-09 09:32:20.375 282 12654.55 91.85 55114.43 88888.00 2009-10-09 09:32:20.500 282 12654.58 91.88 55114.43 88888.00 2009-10-09 09:32:20.625 282 12654.52 91.85 55114.40 88888.00 2009-10-09 09:32:20.750 282 12654.55 91.85 55114.40 88888.00 2009-10-09 09:32:20.875 282 12654.60 91.85 55114.40 88888.00 2009-10-09 09:32:21.000 282 12654.62 91.85 55114.40 88888.00 2009-10-09 09:32:21.125 282 12654.60 91.90 55114.45 88888.00 2009-10-09 09:32:21.250 282 12654.62 91.88 55114.43 88888.00 2009-10-09 09:32:21.375 282 12654.58 91.85 55114.43 88888.00 2009-10-09 09:32:21.500 282 12654.50 91.85 55114.43 88888.00 2009-10-09 09:32:21.625 282 12654.48 91.88 55114.43 88888.00 2009-10-09 09:32:21.750 282 12654.45 91.90 55114.38 88888.00 2009-10-09 09:32:21.875 282 12654.50 91.90 55114.35 88888.00 2009-10-09 09:32:22.000 282 12654.52 91.88 55114.30 88888.00 2009-10-09 09:32:22.125 282 12654.52 91.90 55114.35 88888.00 2009-10-09 09:32:22.250 282 12654.50 91.85 55114.38 88888.00 2009-10-09 09:32:22.375 282 12654.52 91.85 55114.38 88888.00 2009-10-09 09:32:22.500 282 12654.50 91.90 55114.38 88888.00 2009-10-09 09:32:22.625 282 12654.52 91.92 55114.38 88888.00 2009-10-09 09:32:22.750 282 12654.52 91.90 55114.40 88888.00 2009-10-09 09:32:22.875 282 12654.52 91.90 55114.40 88888.00 2009-10-09 09:32:23.000 282 12654.58 91.92 55114.40 88888.00 2009-10-09 09:32:23.125 282 12654.50 91.90 55114.38 88888.00 2009-10-09 09:32:23.250 282 12654.48 91.85 55114.35 88888.00 2009-10-09 09:32:23.375 282 12654.52 91.90 55114.35 88888.00 2009-10-09 09:32:23.500 282 12654.52 91.92 55114.35 88888.00 2009-10-09 09:32:23.625 282 12654.50 91.90 55114.35 88888.00 2009-10-09 09:32:23.750 282 12654.42 91.90 55114.38 88888.00 2009-10-09 09:32:23.875 282 12654.42 91.92 55114.35 88888.00 2009-10-09 09:32:24.000 282 12654.52 91.90 55114.32 88888.00 2009-10-09 09:32:24.125 282 12654.60 91.90 55114.35 88888.00 2009-10-09 09:32:24.250 282 12654.60 91.90 55114.38 88888.00 2009-10-09 09:32:24.375 282 12654.58 91.92 55114.35 88888.00 2009-10-09 09:32:24.500 282 12654.55 91.92 55114.38 88888.00 2009-10-09 09:32:24.625 282 12654.52 91.92 55114.35 88888.00 2009-10-09 09:32:24.750 282 12654.48 91.90 55114.35 88888.00 2009-10-09 09:32:24.875 282 12654.45 91.90 55114.38 88888.00 2009-10-09 09:32:25.000 282 12654.42 91.90 55114.38 88888.00 2009-10-09 09:32:25.125 282 12654.50 91.90 55114.38 88888.00 2009-10-09 09:32:25.250 282 12654.52 91.90 55114.38 88888.00 2009-10-09 09:32:25.375 282 12654.58 91.92 55114.38 88888.00 2009-10-09 09:32:25.500 282 12654.50 91.92 55114.40 88888.00 2009-10-09 09:32:25.625 282 12654.45 91.92 55114.40 88888.00 2009-10-09 09:32:25.750 282 12654.45 91.90 55114.38 88888.00 2009-10-09 09:32:25.875 282 12654.48 91.92 55114.35 88888.00 2009-10-09 09:32:26.000 282 12654.42 91.90 55114.32 88888.00 2009-10-09 09:32:26.125 282 12654.45 91.92 55114.35 88888.00 2009-10-09 09:32:26.250 282 12654.48 91.92 55114.38 88888.00 2009-10-09 09:32:26.375 282 12654.55 91.92 55114.38 88888.00 2009-10-09 09:32:26.500 282 12654.50 91.90 55114.35 88888.00 2009-10-09 09:32:26.625 282 12654.45 91.90 55114.38 88888.00 2009-10-09 09:32:26.750 282 12654.48 91.90 55114.35 88888.00 2009-10-09 09:32:26.875 282 12654.50 91.92 55114.35 88888.00 2009-10-09 09:32:27.000 282 12654.52 91.92 55114.38 88888.00 2009-10-09 09:32:27.125 282 12654.50 91.92 55114.38 88888.00 2009-10-09 09:32:27.250 282 12654.42 91.92 55114.38 88888.00 2009-10-09 09:32:27.375 282 12654.40 91.90 55114.32 88888.00 2009-10-09 09:32:27.500 282 12654.38 91.90 55114.35 88888.00 2009-10-09 09:32:27.625 282 12654.40 91.95 55114.35 88888.00 2009-10-09 09:32:27.750 282 12654.40 91.95 55114.35 88888.00 2009-10-09 09:32:27.875 282 12654.42 91.90 55114.32 88888.00 2009-10-09 09:32:28.000 282 12654.42 91.90 55114.30 88888.00 2009-10-09 09:32:28.125 282 12654.45 91.90 55114.32 88888.00 2009-10-09 09:32:28.250 282 12654.42 91.88 55114.32 88888.00 2009-10-09 09:32:28.375 282 12654.40 91.90 55114.35 88888.00 2009-10-09 09:32:28.500 282 12654.40 91.92 55114.35 88888.00 2009-10-09 09:32:28.625 282 12654.42 91.90 55114.35 88888.00 2009-10-09 09:32:28.750 282 12654.48 91.92 55114.35 88888.00 2009-10-09 09:32:28.875 282 12654.45 91.95 55114.35 88888.00 2009-10-09 09:32:29.000 282 12654.48 91.95 55114.30 88888.00 2009-10-09 09:32:29.125 282 12654.48 91.92 55114.32 88888.00 2009-10-09 09:32:29.250 282 12654.42 91.92 55114.35 88888.00 2009-10-09 09:32:29.375 282 12654.45 91.92 55114.35 88888.00 2009-10-09 09:32:29.500 282 12654.48 91.95 55114.35 88888.00 2009-10-09 09:32:29.625 282 12654.45 91.95 55114.38 88888.00 2009-10-09 09:32:29.750 282 12654.45 91.95 55114.38 88888.00 2009-10-09 09:32:29.875 282 12654.48 91.95 55114.40 88888.00 2009-10-09 09:32:30.000 282 12654.50 91.92 55114.40 88888.00 2009-10-09 09:32:30.125 282 12654.48 91.92 55114.38 88888.00 2009-10-09 09:32:30.250 282 12654.45 91.95 55114.38 88888.00 2009-10-09 09:32:30.375 282 12654.45 91.95 55114.35 88888.00 2009-10-09 09:32:30.500 282 12654.45 91.92 55114.32 88888.00 2009-10-09 09:32:30.625 282 12654.50 91.92 55114.32 88888.00 2009-10-09 09:32:30.750 282 12654.55 91.95 55114.35 88888.00 2009-10-09 09:32:30.875 282 12654.52 91.95 55114.38 88888.00 2009-10-09 09:32:31.000 282 12654.50 91.95 55114.35 88888.00 2009-10-09 09:32:31.125 282 12654.50 91.95 55114.35 88888.00 2009-10-09 09:32:31.250 282 12654.48 91.95 55114.35 88888.00 2009-10-09 09:32:31.375 282 12654.50 91.97 55114.38 88888.00 2009-10-09 09:32:31.500 282 12654.55 91.97 55114.35 88888.00 2009-10-09 09:32:31.625 282 12654.55 91.95 55114.32 88888.00 2009-10-09 09:32:31.750 282 12654.50 91.95 55114.32 88888.00 2009-10-09 09:32:31.875 282 12654.52 91.97 55114.32 88888.00 2009-10-09 09:32:32.000 282 12654.55 91.97 55114.32 88888.00 2009-10-09 09:32:32.125 282 12654.52 92.00 55114.35 88888.00 2009-10-09 09:32:32.250 282 12654.48 91.97 55114.38 88888.00 2009-10-09 09:32:32.375 282 12654.50 91.95 55114.35 88888.00 2009-10-09 09:32:32.500 282 12654.52 91.97 55114.35 88888.00 2009-10-09 09:32:32.625 282 12654.60 91.97 55114.38 88888.00 2009-10-09 09:32:32.750 282 12654.60 91.97 55114.35 88888.00 2009-10-09 09:32:32.875 282 12654.52 91.97 55114.35 88888.00 2009-10-09 09:32:33.000 282 12654.48 91.95 55114.35 88888.00 2009-10-09 09:32:33.125 282 12654.48 91.95 55114.35 88888.00 2009-10-09 09:32:33.250 282 12654.48 91.95 55114.38 88888.00 2009-10-09 09:32:33.375 282 12654.48 91.97 55114.35 88888.00 2009-10-09 09:32:33.500 282 12654.42 91.97 55114.35 88888.00 2009-10-09 09:32:33.625 282 12654.48 92.00 55114.35 88888.00 2009-10-09 09:32:33.750 282 12654.52 92.00 55114.32 88888.00 2009-10-09 09:32:33.875 282 12654.48 92.00 55114.30 88888.00 2009-10-09 09:32:34.000 282 12654.52 91.97 55114.28 88888.00 2009-10-09 09:32:34.125 282 12654.50 92.00 55114.32 88888.00 2009-10-09 09:32:34.250 282 12654.40 91.97 55114.35 88888.00 2009-10-09 09:32:34.375 282 12654.48 92.00 55114.38 88888.00 2009-10-09 09:32:34.500 282 12654.50 92.00 55114.32 88888.00 2009-10-09 09:32:34.625 282 12654.48 92.00 55114.35 88888.00 2009-10-09 09:32:34.750 282 12654.50 91.97 55114.35 88888.00 2009-10-09 09:32:34.875 282 12654.48 91.97 55114.35 88888.00 2009-10-09 09:32:35.000 282 12654.45 91.97 55114.32 88888.00 2009-10-09 09:32:35.125 282 12654.42 91.97 55114.38 88888.00 2009-10-09 09:32:35.250 282 12654.40 91.97 55114.38 88888.00 2009-10-09 09:32:35.375 282 12654.42 91.97 55114.38 88888.00 2009-10-09 09:32:35.500 282 12654.50 91.97 55114.35 88888.00 2009-10-09 09:32:35.625 282 12654.50 91.97 55114.35 88888.00 2009-10-09 09:32:35.750 282 12654.50 92.00 55114.38 88888.00 2009-10-09 09:32:35.875 282 12654.55 91.97 55114.35 88888.00 2009-10-09 09:32:36.000 282 12654.55 91.97 55114.35 88888.00 2009-10-09 09:32:36.125 282 12654.52 91.95 55114.35 88888.00 2009-10-09 09:32:36.250 282 12654.58 91.97 55114.38 88888.00 2009-10-09 09:32:36.375 282 12654.55 91.97 55114.38 88888.00 2009-10-09 09:32:36.500 282 12654.48 91.97 55114.40 88888.00 2009-10-09 09:32:36.625 282 12654.45 91.97 55114.40 88888.00 2009-10-09 09:32:36.750 282 12654.45 92.00 55114.38 88888.00 2009-10-09 09:32:36.875 282 12654.55 92.00 55114.38 88888.00 2009-10-09 09:32:37.000 282 12654.60 92.00 55114.32 88888.00 2009-10-09 09:32:37.125 282 12654.55 92.00 55114.35 88888.00 2009-10-09 09:32:37.250 282 12654.48 92.03 55114.38 88888.00 2009-10-09 09:32:37.375 282 12654.45 92.00 55114.35 88888.00 2009-10-09 09:32:37.500 282 12654.45 92.03 55114.35 88888.00 2009-10-09 09:32:37.625 282 12654.42 92.05 55114.38 88888.00 2009-10-09 09:32:37.750 282 12654.40 92.03 55114.35 88888.00 2009-10-09 09:32:37.875 282 12654.42 92.03 55114.35 88888.00 2009-10-09 09:32:38.000 282 12654.42 92.03 55114.35 88888.00 2009-10-09 09:32:38.125 282 12654.42 92.03 55114.35 88888.00 2009-10-09 09:32:38.250 282 12654.35 92.00 55114.32 88888.00 2009-10-09 09:32:38.375 282 12654.38 92.03 55114.32 88888.00 2009-10-09 09:32:38.500 282 12654.38 92.03 55114.30 88888.00 2009-10-09 09:32:38.625 282 12654.38 92.00 55114.32 88888.00 2009-10-09 09:32:38.750 282 12654.33 92.00 55114.35 88888.00 2009-10-09 09:32:38.875 282 12654.30 92.00 55114.30 88888.00 2009-10-09 09:32:39.000 282 12654.33 91.97 55114.28 88888.00 2009-10-09 09:32:39.125 282 12654.40 92.00 55114.30 88888.00 2009-10-09 09:32:39.250 282 12654.42 92.05 55114.35 88888.00 2009-10-09 09:32:39.375 282 12654.45 92.05 55114.35 88888.00 2009-10-09 09:32:39.500 282 12654.40 92.03 55114.32 88888.00 2009-10-09 09:32:39.625 282 12654.40 92.05 55114.32 88888.00 2009-10-09 09:32:39.750 282 12654.38 92.03 55114.32 88888.00 2009-10-09 09:32:39.875 282 12654.33 91.97 55114.32 88888.00 2009-10-09 09:32:40.000 282 12654.30 91.97 55114.30 88888.00 2009-10-09 09:32:40.125 282 12654.35 92.03 55114.30 88888.00 2009-10-09 09:32:40.250 282 12654.27 92.03 55114.30 88888.00 2009-10-09 09:32:40.375 282 12654.38 92.03 55114.28 88888.00 2009-10-09 09:32:40.500 282 12654.42 92.03 55114.30 88888.00 2009-10-09 09:32:40.625 282 12654.42 92.03 55114.32 88888.00 2009-10-09 09:32:40.750 282 12654.40 92.03 55114.35 88888.00 2009-10-09 09:32:40.875 282 12654.42 92.03 55114.35 88888.00 2009-10-09 09:32:41.000 282 12654.45 92.03 55114.32 88888.00 2009-10-09 09:32:41.125 282 12654.45 92.05 55114.32 88888.00 2009-10-09 09:32:41.250 282 12654.35 92.05 55114.35 88888.00 2009-10-09 09:32:41.375 282 12654.35 92.03 55114.35 88888.00 2009-10-09 09:32:41.500 282 12654.33 92.03 55114.35 88888.00 2009-10-09 09:32:41.625 282 12654.40 92.05 55114.35 88888.00 2009-10-09 09:32:41.750 282 12654.42 92.05 55114.32 88888.00 2009-10-09 09:32:41.875 282 12654.35 92.00 55114.32 88888.00 2009-10-09 09:32:42.000 282 12654.35 92.03 55114.30 88888.00 2009-10-09 09:32:42.125 282 12654.33 92.05 55114.30 88888.00 2009-10-09 09:32:42.250 282 12654.25 92.05 55114.32 88888.00 2009-10-09 09:32:42.375 282 12654.33 92.03 55114.32 88888.00 2009-10-09 09:32:42.500 282 12654.35 92.03 55114.35 88888.00 2009-10-09 09:32:42.625 282 12654.35 92.00 55114.32 88888.00 2009-10-09 09:32:42.750 282 12654.35 92.05 55114.30 88888.00 2009-10-09 09:32:42.875 282 12654.30 92.05 55114.30 88888.00 2009-10-09 09:32:43.000 282 12654.27 92.05 55114.28 88888.00 2009-10-09 09:32:43.125 282 12654.25 92.05 55114.28 88888.00 2009-10-09 09:32:43.250 282 12654.17 92.05 55114.30 88888.00 2009-10-09 09:32:43.375 282 12654.15 92.05 55114.30 88888.00 2009-10-09 09:32:43.500 282 12654.20 92.05 55114.30 88888.00 2009-10-09 09:32:43.625 282 12654.23 92.08 55114.32 88888.00 2009-10-09 09:32:43.750 282 12654.23 92.05 55114.30 88888.00 2009-10-09 09:32:43.875 282 12654.27 92.03 55114.32 88888.00 2009-10-09 09:32:44.000 282 12654.33 92.03 55114.30 88888.00 2009-10-09 09:32:44.125 282 12654.38 92.05 55114.30 88888.00 2009-10-09 09:32:44.250 282 12654.40 92.05 55114.30 88888.00 2009-10-09 09:32:44.375 282 12654.35 92.05 55114.32 88888.00 2009-10-09 09:32:44.500 282 12654.33 92.03 55114.30 88888.00 2009-10-09 09:32:44.625 282 12654.30 92.03 55114.28 88888.00 2009-10-09 09:32:44.750 282 12654.33 92.03 55114.30 88888.00 2009-10-09 09:32:44.875 282 12654.33 92.05 55114.30 88888.00 2009-10-09 09:32:45.000 282 12654.27 92.03 55114.28 88888.00 2009-10-09 09:32:45.125 282 12654.25 92.03 55114.30 88888.00 2009-10-09 09:32:45.250 282 12654.23 92.00 55114.30 88888.00 2009-10-09 09:32:45.375 282 12654.27 92.03 55114.30 88888.00 2009-10-09 09:32:45.500 282 12654.33 92.03 55114.32 88888.00 2009-10-09 09:32:45.625 282 12654.35 92.03 55114.32 88888.00 2009-10-09 09:32:45.750 282 12654.35 92.03 55114.32 88888.00 2009-10-09 09:32:45.875 282 12654.33 92.00 55114.30 88888.00 2009-10-09 09:32:46.000 282 12654.27 92.00 55114.30 88888.00 2009-10-09 09:32:46.125 282 12654.25 92.03 55114.32 88888.00 2009-10-09 09:32:46.250 282 12654.25 92.03 55114.32 88888.00 2009-10-09 09:32:46.375 282 12654.30 92.05 55114.32 88888.00 2009-10-09 09:32:46.500 282 12654.30 92.05 55114.30 88888.00 2009-10-09 09:32:46.625 282 12654.30 92.05 55114.30 88888.00 2009-10-09 09:32:46.750 282 12654.30 92.03 55114.28 88888.00 2009-10-09 09:32:46.875 282 12654.33 92.03 55114.30 88888.00 2009-10-09 09:32:47.000 282 12654.30 92.05 55114.28 88888.00 2009-10-09 09:32:47.125 282 12654.30 92.03 55114.32 88888.00 2009-10-09 09:32:47.250 282 12654.30 92.03 55114.30 88888.00 2009-10-09 09:32:47.375 282 12654.38 92.05 55114.30 88888.00 2009-10-09 09:32:47.500 282 12654.40 92.05 55114.32 88888.00 2009-10-09 09:32:47.625 282 12654.35 92.05 55114.30 88888.00 2009-10-09 09:32:47.750 282 12654.30 92.00 55114.28 88888.00 2009-10-09 09:32:47.875 282 12654.30 92.03 55114.30 88888.00 2009-10-09 09:32:48.000 282 12654.30 92.05 55114.32 88888.00 2009-10-09 09:32:48.125 282 12654.27 92.08 55114.32 88888.00 2009-10-09 09:32:48.250 282 12654.23 92.05 55114.32 88888.00 2009-10-09 09:32:48.375 282 12654.30 92.05 55114.30 88888.00 2009-10-09 09:32:48.500 282 12654.30 92.03 55114.28 88888.00 2009-10-09 09:32:48.625 282 12654.27 92.03 55114.30 88888.00 2009-10-09 09:32:48.750 282 12654.33 92.05 55114.28 88888.00 2009-10-09 09:32:48.875 282 12654.30 92.05 55114.28 88888.00 2009-10-09 09:32:49.000 282 12654.27 92.08 55114.25 88888.00 2009-10-09 09:32:49.125 282 12654.20 92.08 55114.28 88888.00 2009-10-09 09:32:49.250 282 12654.17 92.08 55114.32 88888.00 2009-10-09 09:32:49.375 282 12654.25 92.05 55114.32 88888.00 2009-10-09 09:32:49.500 282 12654.30 92.05 55114.32 88888.00 2009-10-09 09:32:49.625 282 12654.30 92.03 55114.30 88888.00 2009-10-09 09:32:49.750 282 12654.33 92.05 55114.30 88888.00 2009-10-09 09:32:49.875 282 12654.33 92.05 55114.30 88888.00 2009-10-09 09:32:50.000 282 12654.33 92.03 55114.30 88888.00 2009-10-09 09:32:50.125 282 12654.30 92.05 55114.32 88888.00 2009-10-09 09:32:50.250 282 12654.25 92.05 55114.30 88888.00 2009-10-09 09:32:50.375 282 12654.27 92.03 55114.30 88888.00 2009-10-09 09:32:50.500 282 12654.20 92.05 55114.30 88888.00 2009-10-09 09:32:50.625 282 12654.27 92.05 55114.30 88888.00 2009-10-09 09:32:50.750 282 12654.30 92.03 55114.30 88888.00 2009-10-09 09:32:50.875 282 12654.27 92.03 55114.30 88888.00 2009-10-09 09:32:51.000 282 12654.27 92.03 55114.32 88888.00 2009-10-09 09:32:51.125 282 12654.30 92.08 55114.32 88888.00 2009-10-09 09:32:51.250 282 12654.23 92.03 55114.30 88888.00 2009-10-09 09:32:51.375 282 12654.25 92.05 55114.30 88888.00 2009-10-09 09:32:51.500 282 12654.25 92.10 55114.32 88888.00 2009-10-09 09:32:51.625 282 12654.27 92.10 55114.32 88888.00 2009-10-09 09:32:51.750 282 12654.30 92.08 55114.30 88888.00 2009-10-09 09:32:51.875 282 12654.27 92.08 55114.30 88888.00 2009-10-09 09:32:52.000 282 12654.30 92.08 55114.30 88888.00 2009-10-09 09:32:52.125 282 12654.33 92.08 55114.30 88888.00 2009-10-09 09:32:52.250 282 12654.27 92.08 55114.30 88888.00 2009-10-09 09:32:52.375 282 12654.25 92.05 55114.30 88888.00 2009-10-09 09:32:52.500 282 12654.33 92.08 55114.28 88888.00 2009-10-09 09:32:52.625 282 12654.30 92.08 55114.30 88888.00 2009-10-09 09:32:52.750 282 12654.30 92.08 55114.30 88888.00 2009-10-09 09:32:52.875 282 12654.25 92.08 55114.30 88888.00 2009-10-09 09:32:53.000 282 12654.27 92.10 55114.30 88888.00 2009-10-09 09:32:53.125 282 12654.27 92.08 55114.28 88888.00 2009-10-09 09:32:53.250 282 12654.20 92.05 55114.28 88888.00 2009-10-09 09:32:53.375 282 12654.20 92.08 55114.30 88888.00 2009-10-09 09:32:53.500 282 12654.25 92.08 55114.30 88888.00 2009-10-09 09:32:53.625 282 12654.30 92.05 55114.30 88888.00 2009-10-09 09:32:53.750 282 12654.27 92.08 55114.28 88888.00 2009-10-09 09:32:53.875 282 12654.20 92.10 55114.32 88888.00 2009-10-09 09:32:54.000 282 12654.15 92.10 55114.30 88888.00 2009-10-09 09:32:54.125 282 12654.17 92.08 55114.30 88888.00 2009-10-09 09:32:54.250 282 12654.20 92.08 55114.28 88888.00 2009-10-09 09:32:54.375 282 12654.27 92.10 55114.28 88888.00 2009-10-09 09:32:54.500 282 12654.23 92.10 55114.30 88888.00 2009-10-09 09:32:54.625 282 12654.25 92.10 55114.28 88888.00 2009-10-09 09:32:54.750 282 12654.27 92.08 55114.28 88888.00 2009-10-09 09:32:54.875 282 12654.25 92.10 55114.28 88888.00 2009-10-09 09:32:55.000 282 12654.35 92.10 55114.28 88888.00 2009-10-09 09:32:55.125 282 12654.30 92.10 55114.30 88888.00 2009-10-09 09:32:55.250 282 12654.20 92.10 55114.30 88888.00 2009-10-09 09:32:55.375 282 12654.17 92.08 55114.28 88888.00 2009-10-09 09:32:55.500 282 12654.17 92.05 55114.30 88888.00 2009-10-09 09:32:55.625 282 12654.23 92.05 55114.30 88888.00 2009-10-09 09:32:55.750 282 12654.27 92.08 55114.28 88888.00 2009-10-09 09:32:55.875 282 12654.27 92.08 55114.28 88888.00 2009-10-09 09:32:56.000 282 12654.23 92.05 55114.25 88888.00 2009-10-09 09:32:56.125 282 12654.20 92.05 55114.25 88888.00 2009-10-09 09:32:56.250 282 12654.17 92.05 55114.30 88888.00 2009-10-09 09:32:56.375 282 12654.17 92.08 55114.30 88888.00 2009-10-09 09:32:56.500 282 12654.15 92.08 55114.30 88888.00 2009-10-09 09:32:56.625 282 12654.17 92.10 55114.28 88888.00 2009-10-09 09:32:56.750 282 12654.20 92.12 55114.30 88888.00 2009-10-09 09:32:56.875 282 12654.20 92.12 55114.32 88888.00 2009-10-09 09:32:57.000 282 12654.20 92.10 55114.30 88888.00 2009-10-09 09:32:57.125 282 12654.12 92.10 55114.28 88888.00 2009-10-09 09:32:57.250 282 12654.15 92.08 55114.28 88888.00 2009-10-09 09:32:57.375 282 12654.20 92.08 55114.28 88888.00 2009-10-09 09:32:57.500 282 12654.15 92.05 55114.28 88888.00 2009-10-09 09:32:57.625 282 12654.08 92.05 55114.28 88888.00 2009-10-09 09:32:57.750 282 12654.10 92.08 55114.30 88888.00 2009-10-09 09:32:57.875 282 12654.20 92.12 55114.30 88888.00 2009-10-09 09:32:58.000 282 12654.17 92.10 55114.28 88888.00 2009-10-09 09:32:58.125 282 12654.15 92.05 55114.25 88888.00 2009-10-09 09:32:58.250 282 12654.12 92.05 55114.25 88888.00 2009-10-09 09:32:58.375 282 12654.12 92.05 55114.25 88888.00 2009-10-09 09:32:58.500 282 12654.12 92.08 55114.28 88888.00 2009-10-09 09:32:58.625 282 12654.17 92.08 55114.28 88888.00 2009-10-09 09:32:58.750 282 12654.12 92.08 55114.28 88888.00 2009-10-09 09:32:58.875 282 12654.12 92.08 55114.28 88888.00 2009-10-09 09:32:59.000 282 12654.23 92.08 55114.30 88888.00 2009-10-09 09:32:59.125 282 12654.23 92.08 55114.30 88888.00 2009-10-09 09:32:59.250 282 12654.17 92.05 55114.28 88888.00 2009-10-09 09:32:59.375 282 12654.17 92.08 55114.25 88888.00 2009-10-09 09:32:59.500 282 12654.10 92.10 55114.28 88888.00 2009-10-09 09:32:59.625 282 12654.17 92.12 55114.28 88888.00 2009-10-09 09:32:59.750 282 12654.23 92.10 55114.22 88888.00 2009-10-09 09:32:59.875 282 12654.27 92.10 55114.25 88888.00 2009-10-09 09:33:00.000 282 12654.30 92.10 55114.22 88888.00 2009-10-09 09:33:00.125 282 12654.30 92.10 55114.22 88888.00 2009-10-09 09:33:00.250 282 12654.23 92.10 55114.25 88888.00 2009-10-09 09:33:00.375 282 12654.20 92.10 55114.22 88888.00 2009-10-09 09:33:00.500 282 12654.15 92.08 55114.28 88888.00 2009-10-09 09:33:00.625 282 12654.10 92.05 55114.25 88888.00 2009-10-09 09:33:00.750 282 12654.08 92.05 55114.22 88888.00 2009-10-09 09:33:00.875 282 12654.12 92.10 55114.25 88888.00 2009-10-09 09:33:01.000 282 12654.17 92.12 55114.25 88888.00 2009-10-09 09:33:01.125 282 12654.17 92.10 55114.25 88888.00 2009-10-09 09:33:01.250 282 12654.10 92.05 55114.25 88888.00 2009-10-09 09:33:01.375 282 12654.08 92.05 55114.22 88888.00 2009-10-09 09:33:01.500 282 12654.12 92.08 55114.25 88888.00 2009-10-09 09:33:01.625 282 12654.12 92.10 55114.25 88888.00 2009-10-09 09:33:01.750 282 12654.10 92.10 55114.28 88888.00 2009-10-09 09:33:01.875 282 12654.15 92.10 55114.28 88888.00 2009-10-09 09:33:02.000 282 12654.17 92.10 55114.25 88888.00 2009-10-09 09:33:02.125 282 12654.17 92.10 55114.28 88888.00 2009-10-09 09:33:02.250 282 12654.15 92.08 55114.25 88888.00 2009-10-09 09:33:02.375 282 12654.15 92.08 55114.22 88888.00 2009-10-09 09:33:02.500 282 12654.15 92.08 55114.22 88888.00 2009-10-09 09:33:02.625 282 12654.15 92.08 55114.25 88888.00 2009-10-09 09:33:02.750 282 12654.15 92.08 55114.25 88888.00 2009-10-09 09:33:02.875 282 12654.08 92.08 55114.25 88888.00 2009-10-09 09:33:03.000 282 12654.08 92.10 55114.28 88888.00 2009-10-09 09:33:03.125 282 12654.17 92.12 55114.32 88888.00 2009-10-09 09:33:03.250 282 12654.20 92.15 55114.30 88888.00 2009-10-09 09:33:03.375 282 12654.15 92.12 55114.30 88888.00 2009-10-09 09:33:03.500 282 12654.08 92.12 55114.30 88888.00 2009-10-09 09:33:03.625 282 12654.10 92.10 55114.28 88888.00 2009-10-09 09:33:03.750 282 12654.15 92.08 55114.25 88888.00 2009-10-09 09:33:03.875 282 12654.20 92.10 55114.25 88888.00 2009-10-09 09:33:04.000 282 12654.17 92.10 55114.28 88888.00 2009-10-09 09:33:04.125 282 12654.12 92.10 55114.28 88888.00 2009-10-09 09:33:04.250 282 12654.12 92.08 55114.30 88888.00 2009-10-09 09:33:04.375 282 12654.15 92.05 55114.25 88888.00 2009-10-09 09:33:04.500 282 12654.12 92.08 55114.22 88888.00 2009-10-09 09:33:04.625 282 12654.15 92.10 55114.22 88888.00 2009-10-09 09:33:04.750 282 12654.15 92.10 55114.22 88888.00 2009-10-09 09:33:04.875 282 12654.10 92.05 55114.20 88888.00 2009-10-09 09:33:05.000 282 12654.02 92.00 55114.18 88888.00 2009-10-09 09:33:05.125 282 12654.12 92.05 55114.22 88888.00 2009-10-09 09:33:05.250 282 12654.15 92.08 55114.25 88888.00 2009-10-09 09:33:05.375 282 12654.12 92.08 55114.25 88888.00 2009-10-09 09:33:05.500 282 12654.15 92.08 55114.22 88888.00 2009-10-09 09:33:05.625 282 12654.12 92.08 55114.22 88888.00 2009-10-09 09:33:05.750 282 12654.12 92.08 55114.22 88888.00 2009-10-09 09:33:05.875 282 12654.15 92.10 55114.25 88888.00 2009-10-09 09:33:06.000 282 12654.05 92.12 55114.25 88888.00 2009-10-09 09:33:06.125 282 12654.05 92.10 55114.22 88888.00 2009-10-09 09:33:06.250 282 12654.17 92.08 55114.28 88888.00 2009-10-09 09:33:06.375 282 12654.23 92.08 55114.28 88888.00 2009-10-09 09:33:06.500 282 12654.15 92.05 55114.30 88888.00 2009-10-09 09:33:06.625 282 12654.10 92.08 55114.28 88888.00 2009-10-09 09:33:06.750 282 12654.08 92.08 55114.28 88888.00 2009-10-09 09:33:06.875 282 12654.05 92.10 55114.30 88888.00 2009-10-09 09:33:07.000 282 12654.00 92.08 55114.25 88888.00 2009-10-09 09:33:07.125 282 12654.05 92.08 55114.28 88888.00 2009-10-09 09:33:07.250 282 12654.05 92.10 55114.30 88888.00 2009-10-09 09:33:07.375 282 12654.10 92.10 55114.28 88888.00 2009-10-09 09:33:07.500 282 12654.02 92.08 55114.28 88888.00 2009-10-09 09:33:07.625 282 12653.95 92.05 55114.28 88888.00 2009-10-09 09:33:07.750 282 12653.92 92.10 55114.28 88888.00 2009-10-09 09:33:07.875 282 12653.95 92.08 55114.28 88888.00 2009-10-09 09:33:08.000 282 12653.92 92.10 55114.25 88888.00 2009-10-09 09:33:08.125 282 12653.95 92.12 55114.22 88888.00 2009-10-09 09:33:08.250 282 12653.95 92.10 55114.22 88888.00 2009-10-09 09:33:08.375 282 12653.92 92.10 55114.20 88888.00 2009-10-09 09:33:08.500 282 12653.88 92.08 55114.25 88888.00 2009-10-09 09:33:08.625 282 12653.83 92.10 55114.30 88888.00 2009-10-09 09:33:08.750 282 12653.88 92.10 55114.28 88888.00 2009-10-09 09:33:08.875 282 12653.90 92.10 55114.28 88888.00 2009-10-09 09:33:09.000 282 12653.92 92.12 55114.30 88888.00 2009-10-09 09:33:09.125 282 12653.98 92.12 55114.28 88888.00 2009-10-09 09:33:09.250 282 12653.90 92.10 55114.28 88888.00 2009-10-09 09:33:09.375 282 12653.85 92.08 55114.28 88888.00 2009-10-09 09:33:09.500 282 12653.95 92.08 55114.28 88888.00 2009-10-09 09:33:09.625 282 12654.02 92.12 55114.28 88888.00 2009-10-09 09:33:09.750 282 12654.00 92.12 55114.28 88888.00 2009-10-09 09:33:09.875 282 12653.98 92.12 55114.28 88888.00 2009-10-09 09:33:10.000 282 12654.00 92.15 55114.28 88888.00 2009-10-09 09:33:10.125 282 12654.05 92.12 55114.28 88888.00 2009-10-09 09:33:10.250 282 12654.00 92.10 55114.25 88888.00 2009-10-09 09:33:10.375 282 12654.12 92.12 55114.28 88888.00 2009-10-09 09:33:10.500 282 12654.12 92.10 55114.30 88888.00 2009-10-09 09:33:10.625 282 12654.05 92.15 55114.28 88888.00 2009-10-09 09:33:10.750 282 12653.95 92.12 55114.25 88888.00 2009-10-09 09:33:10.875 282 12653.95 92.08 55114.28 88888.00 2009-10-09 09:33:11.000 282 12654.00 92.10 55114.25 88888.00 2009-10-09 09:33:11.125 282 12654.02 92.10 55114.25 88888.00 2009-10-09 09:33:11.250 282 12654.02 92.10 55114.25 88888.00 2009-10-09 09:33:11.375 282 12654.00 92.15 55114.28 88888.00 2009-10-09 09:33:11.500 282 12654.02 92.10 55114.28 88888.00 2009-10-09 09:33:11.625 282 12654.05 92.08 55114.25 88888.00 2009-10-09 09:33:11.750 282 12653.98 92.10 55114.22 88888.00 2009-10-09 09:33:11.875 282 12653.92 92.08 55114.25 88888.00 2009-10-09 09:33:12.000 282 12653.95 92.08 55114.28 88888.00 2009-10-09 09:33:12.125 282 12654.02 92.12 55114.28 88888.00 2009-10-09 09:33:12.250 282 12653.98 92.10 55114.25 88888.00 2009-10-09 09:33:12.375 282 12653.98 92.10 55114.25 88888.00 2009-10-09 09:33:12.500 282 12654.00 92.08 55114.28 88888.00 2009-10-09 09:33:12.625 282 12654.05 92.08 55114.28 88888.00 2009-10-09 09:33:12.750 282 12654.08 92.10 55114.28 88888.00 2009-10-09 09:33:12.875 282 12654.02 92.10 55114.30 88888.00 2009-10-09 09:33:13.000 282 12654.02 92.10 55114.28 88888.00 2009-10-09 09:33:13.125 282 12653.98 92.05 55114.30 88888.00 2009-10-09 09:33:13.250 282 12653.88 92.08 55114.28 88888.00 2009-10-09 09:33:13.375 282 12653.95 92.08 55114.28 88888.00 2009-10-09 09:33:13.500 282 12653.98 92.10 55114.25 88888.00 2009-10-09 09:33:13.625 282 12654.00 92.12 55114.30 88888.00 2009-10-09 09:33:13.750 282 12653.98 92.15 55114.30 88888.00 2009-10-09 09:33:13.875 282 12653.98 92.17 55114.30 88888.00 2009-10-09 09:33:14.000 282 12654.00 92.12 55114.28 88888.00 2009-10-09 09:33:14.125 282 12653.92 92.12 55114.30 88888.00 2009-10-09 09:33:14.250 282 12653.83 92.08 55114.30 88888.00 2009-10-09 09:33:14.375 282 12653.77 92.10 55114.30 88888.00 2009-10-09 09:33:14.500 282 12653.83 92.12 55114.30 88888.00 2009-10-09 09:33:14.625 282 12653.85 92.10 55114.28 88888.00 2009-10-09 09:33:14.750 282 12653.83 92.10 55114.30 88888.00 2009-10-09 09:33:14.875 282 12653.83 92.10 55114.30 88888.00 2009-10-09 09:33:15.000 282 12653.77 92.12 55114.32 88888.00 2009-10-09 09:33:15.125 282 12653.88 92.15 55114.30 88888.00 2009-10-09 09:33:15.250 282 12653.90 92.10 55114.30 88888.00 2009-10-09 09:33:15.375 282 12653.88 92.08 55114.28 88888.00 2009-10-09 09:33:15.500 282 12653.90 92.08 55114.28 88888.00 2009-10-09 09:33:15.625 282 12653.90 92.10 55114.28 88888.00 2009-10-09 09:33:15.750 282 12653.90 92.10 55114.28 88888.00 2009-10-09 09:33:15.875 282 12653.98 92.10 55114.30 88888.00 2009-10-09 09:33:16.000 282 12653.98 92.10 55114.28 88888.00 2009-10-09 09:33:16.125 282 12653.85 92.12 55114.28 88888.00 2009-10-09 09:33:16.250 282 12653.88 92.15 55114.30 88888.00 2009-10-09 09:33:16.375 282 12653.92 92.12 55114.28 88888.00 2009-10-09 09:33:16.500 282 12653.88 92.12 55114.28 88888.00 2009-10-09 09:33:16.625 282 12653.88 92.12 55114.28 88888.00 2009-10-09 09:33:16.750 282 12653.90 92.12 55114.25 88888.00 2009-10-09 09:33:16.875 282 12653.90 92.10 55114.25 88888.00 2009-10-09 09:33:17.000 282 12653.92 92.12 55114.25 88888.00 2009-10-09 09:33:17.125 282 12653.88 92.10 55114.28 88888.00 2009-10-09 09:33:17.250 282 12653.83 92.08 55114.28 88888.00 2009-10-09 09:33:17.375 282 12653.90 92.12 55114.28 88888.00 2009-10-09 09:33:17.500 282 12653.92 92.15 55114.28 88888.00 2009-10-09 09:33:17.625 282 12653.88 92.10 55114.28 88888.00 2009-10-09 09:33:17.750 282 12653.85 92.12 55114.30 88888.00 2009-10-09 09:33:17.875 282 12653.88 92.15 55114.30 88888.00 2009-10-09 09:33:18.000 282 12653.88 92.15 55114.28 88888.00 2009-10-09 09:33:18.125 282 12653.90 92.12 55114.28 88888.00 2009-10-09 09:33:18.250 282 12653.88 92.12 55114.28 88888.00 2009-10-09 09:33:18.375 282 12653.92 92.17 55114.30 88888.00 2009-10-09 09:33:18.500 282 12653.88 92.17 55114.28 88888.00 2009-10-09 09:33:18.625 282 12653.77 92.12 55114.25 88888.00 2009-10-09 09:33:18.750 282 12653.85 92.15 55114.25 88888.00 2009-10-09 09:33:18.875 282 12653.90 92.17 55114.25 88888.00 2009-10-09 09:33:19.000 282 12653.92 92.12 55114.20 88888.00 2009-10-09 09:33:19.125 282 12653.85 92.12 55114.25 88888.00 2009-10-09 09:33:19.250 282 12653.80 92.15 55114.28 88888.00 2009-10-09 09:33:19.375 282 12653.90 92.12 55114.25 88888.00 2009-10-09 09:33:19.500 282 12653.98 92.10 55114.25 88888.00 2009-10-09 09:33:19.625 282 12653.98 92.17 55114.28 88888.00 2009-10-09 09:33:19.750 282 12653.92 92.20 55114.28 88888.00 2009-10-09 09:33:19.875 282 12653.90 92.15 55114.28 88888.00 2009-10-09 09:33:20.000 282 12653.90 92.17 55114.25 88888.00 2009-10-09 09:33:20.125 282 12653.95 92.17 55114.28 88888.00 2009-10-09 09:33:20.250 282 12653.83 92.17 55114.28 88888.00 2009-10-09 09:33:20.375 282 12653.77 92.17 55114.28 88888.00 2009-10-09 09:33:20.500 282 12653.77 92.17 55114.28 88888.00 2009-10-09 09:33:20.625 282 12653.80 92.15 55114.30 88888.00 2009-10-09 09:33:20.750 282 12653.88 92.15 55114.25 88888.00 2009-10-09 09:33:20.875 282 12653.90 92.17 55114.28 88888.00 2009-10-09 09:33:21.000 282 12653.88 92.15 55114.25 88888.00 2009-10-09 09:33:21.125 282 12653.88 92.15 55114.28 88888.00 2009-10-09 09:33:21.250 282 12653.90 92.12 55114.28 88888.00 2009-10-09 09:33:21.375 282 12653.95 92.12 55114.25 88888.00 2009-10-09 09:33:21.500 282 12653.98 92.12 55114.28 88888.00 2009-10-09 09:33:21.625 282 12653.98 92.15 55114.28 88888.00 2009-10-09 09:33:21.750 282 12654.02 92.15 55114.28 88888.00 2009-10-09 09:33:21.875 282 12654.02 92.15 55114.28 88888.00 2009-10-09 09:33:22.000 282 12653.98 92.17 55114.25 88888.00 2009-10-09 09:33:22.125 282 12653.90 92.15 55114.30 88888.00 2009-10-09 09:33:22.250 282 12653.90 92.12 55114.28 88888.00 2009-10-09 09:33:22.375 282 12653.90 92.12 55114.28 88888.00 2009-10-09 09:33:22.500 282 12653.95 92.12 55114.28 88888.00 2009-10-09 09:33:22.625 282 12653.98 92.17 55114.30 88888.00 2009-10-09 09:33:22.750 282 12653.92 92.17 55114.25 88888.00 2009-10-09 09:33:22.875 282 12653.88 92.20 55114.25 88888.00 2009-10-09 09:33:23.000 282 12653.85 92.15 55114.25 88888.00 2009-10-09 09:33:23.125 282 12653.80 92.12 55114.22 88888.00 2009-10-09 09:33:23.250 282 12653.80 92.12 55114.22 88888.00 2009-10-09 09:33:23.375 282 12653.88 92.17 55114.22 88888.00 2009-10-09 09:33:23.500 282 12653.85 92.20 55114.25 88888.00 2009-10-09 09:33:23.625 282 12653.83 92.20 55114.22 88888.00 2009-10-09 09:33:23.750 282 12653.85 92.22 55114.25 88888.00 2009-10-09 09:33:23.875 282 12653.85 92.20 55114.22 88888.00 2009-10-09 09:33:24.000 282 12653.85 92.17 55114.20 88888.00 2009-10-09 09:33:24.125 282 12653.88 92.17 55114.25 88888.00 2009-10-09 09:33:24.250 282 12653.88 92.17 55114.28 88888.00 2009-10-09 09:33:24.375 282 12653.88 92.17 55114.25 88888.00 2009-10-09 09:33:24.500 282 12653.88 92.20 55114.25 88888.00 2009-10-09 09:33:24.625 282 12653.85 92.17 55114.22 88888.00 2009-10-09 09:33:24.750 282 12653.85 92.15 55114.25 88888.00 2009-10-09 09:33:24.875 282 12653.90 92.17 55114.25 88888.00 2009-10-09 09:33:25.000 282 12653.88 92.20 55114.22 88888.00 2009-10-09 09:33:25.125 282 12653.83 92.17 55114.22 88888.00 2009-10-09 09:33:25.250 282 12653.83 92.20 55114.28 88888.00 2009-10-09 09:33:25.375 282 12653.85 92.22 55114.28 88888.00 2009-10-09 09:33:25.500 282 12653.85 92.20 55114.28 88888.00 2009-10-09 09:33:25.625 282 12653.83 92.20 55114.25 88888.00 2009-10-09 09:33:25.750 282 12653.77 92.22 55114.28 88888.00 2009-10-09 09:33:25.875 282 12653.83 92.22 55114.22 88888.00 2009-10-09 09:33:26.000 282 12653.88 92.22 55114.22 88888.00 2009-10-09 09:33:26.125 282 12653.88 92.17 55114.25 88888.00 2009-10-09 09:33:26.250 282 12653.80 92.17 55114.28 88888.00 2009-10-09 09:33:26.375 282 12653.83 92.22 55114.28 88888.00 2009-10-09 09:33:26.500 282 12653.85 92.22 55114.25 88888.00 2009-10-09 09:33:26.625 282 12653.85 92.20 55114.25 88888.00 2009-10-09 09:33:26.750 282 12653.83 92.22 55114.28 88888.00 2009-10-09 09:33:26.875 282 12653.88 92.22 55114.30 88888.00 2009-10-09 09:33:27.000 282 12653.90 92.20 55114.25 88888.00 2009-10-09 09:33:27.125 282 12653.83 92.20 55114.28 88888.00 2009-10-09 09:33:27.250 282 12653.80 92.20 55114.30 88888.00 2009-10-09 09:33:27.375 282 12653.83 92.22 55114.30 88888.00 2009-10-09 09:33:27.500 282 12653.85 92.22 55114.28 88888.00 2009-10-09 09:33:27.625 282 12653.83 92.22 55114.28 88888.00 2009-10-09 09:33:27.750 282 12653.80 92.17 55114.28 88888.00 2009-10-09 09:33:27.875 282 12653.77 92.20 55114.25 88888.00 2009-10-09 09:33:28.000 282 12653.83 92.22 55114.25 88888.00 2009-10-09 09:33:28.125 282 12653.83 92.22 55114.28 88888.00 2009-10-09 09:33:28.250 282 12653.85 92.22 55114.28 88888.00 2009-10-09 09:33:28.375 282 12653.83 92.20 55114.25 88888.00 2009-10-09 09:33:28.500 282 12653.77 92.20 55114.25 88888.00 2009-10-09 09:33:28.625 282 12653.80 92.22 55114.25 88888.00 2009-10-09 09:33:28.750 282 12653.83 92.22 55114.25 88888.00 2009-10-09 09:33:28.875 282 12653.77 92.22 55114.22 88888.00 2009-10-09 09:33:29.000 282 12653.80 92.20 55114.20 88888.00 2009-10-09 09:33:29.125 282 12653.80 92.22 55114.25 88888.00 2009-10-09 09:33:29.250 282 12653.73 92.25 55114.25 88888.00 2009-10-09 09:33:29.375 282 12653.83 92.30 55114.28 88888.00 2009-10-09 09:33:29.500 282 12653.88 92.33 55114.25 88888.00 2009-10-09 09:33:29.625 282 12653.92 92.30 55114.25 88888.00 2009-10-09 09:33:29.750 282 12653.85 92.25 55114.25 88888.00 2009-10-09 09:33:29.875 282 12653.83 92.22 55114.22 88888.00 2009-10-09 09:33:30.000 282 12653.80 92.25 55114.25 88888.00 2009-10-09 09:33:30.125 282 12653.83 92.28 55114.25 88888.00 2009-10-09 09:33:30.250 282 12653.88 92.28 55114.25 88888.00 2009-10-09 09:33:30.375 282 12653.88 92.25 55114.20 88888.00 2009-10-09 09:33:30.500 282 12653.85 92.28 55114.22 88888.00 2009-10-09 09:33:30.625 282 12653.83 92.25 55114.20 88888.00 2009-10-09 09:33:30.750 282 12653.88 92.20 55114.20 88888.00 2009-10-09 09:33:30.875 282 12653.85 92.20 55114.22 88888.00 2009-10-09 09:33:31.000 282 12653.88 92.25 55114.20 88888.00 2009-10-09 09:33:31.125 282 12653.95 92.25 55114.22 88888.00 2009-10-09 09:33:31.250 282 12654.00 92.25 55114.20 88888.00 2009-10-09 09:33:31.375 282 12653.98 92.25 55114.20 88888.00 2009-10-09 09:33:31.500 282 12653.92 92.28 55114.20 88888.00 2009-10-09 09:33:31.625 282 12653.90 92.28 55114.25 88888.00 2009-10-09 09:33:31.750 282 12653.90 92.28 55114.22 88888.00 2009-10-09 09:33:31.875 282 12653.88 92.28 55114.25 88888.00 2009-10-09 09:33:32.000 282 12653.88 92.28 55114.20 88888.00 2009-10-09 09:33:32.125 282 12653.90 92.25 55114.22 88888.00 2009-10-09 09:33:32.250 282 12653.90 92.28 55114.25 88888.00 2009-10-09 09:33:32.375 282 12653.90 92.33 55114.22 88888.00 2009-10-09 09:33:32.500 282 12653.90 92.35 55114.25 88888.00 2009-10-09 09:33:32.625 282 12653.88 92.33 55114.28 88888.00 2009-10-09 09:33:32.750 282 12653.88 92.30 55114.25 88888.00 2009-10-09 09:33:32.875 282 12653.88 92.35 55114.28 88888.00 2009-10-09 09:33:33.000 282 12653.92 92.35 55114.28 88888.00 2009-10-09 09:33:33.125 282 12653.90 92.33 55114.25 88888.00 2009-10-09 09:33:33.250 282 12653.85 92.28 55114.28 88888.00 2009-10-09 09:33:33.375 282 12653.88 92.30 55114.28 88888.00 2009-10-09 09:33:33.500 282 12653.92 92.30 55114.28 88888.00 2009-10-09 09:33:33.625 282 12653.88 92.33 55114.28 88888.00 2009-10-09 09:33:33.750 282 12653.88 92.35 55114.25 88888.00 2009-10-09 09:33:33.875 282 12654.00 92.35 55114.25 88888.00 2009-10-09 09:33:34.000 282 12653.98 92.33 55114.22 88888.00 2009-10-09 09:33:34.125 282 12653.95 92.35 55114.25 88888.00 2009-10-09 09:33:34.250 282 12653.90 92.33 55114.28 88888.00 2009-10-09 09:33:34.375 282 12653.90 92.33 55114.25 88888.00 2009-10-09 09:33:34.500 282 12653.85 92.35 55114.25 88888.00 2009-10-09 09:33:34.625 282 12653.80 92.33 55114.22 88888.00 2009-10-09 09:33:34.750 282 12653.83 92.35 55114.22 88888.00 2009-10-09 09:33:34.875 282 12653.85 92.35 55114.22 88888.00 2009-10-09 09:33:35.000 282 12653.83 92.33 55114.22 88888.00 2009-10-09 09:33:35.125 282 12653.83 92.33 55114.25 88888.00 2009-10-09 09:33:35.250 282 12653.83 92.33 55114.22 88888.00 2009-10-09 09:33:35.375 282 12653.83 92.30 55114.22 88888.00 2009-10-09 09:33:35.500 282 12653.90 92.35 55114.22 88888.00 2009-10-09 09:33:35.625 282 12653.92 92.38 55114.22 88888.00 2009-10-09 09:33:35.750 282 12653.88 92.35 55114.22 88888.00 2009-10-09 09:33:35.875 282 12653.85 92.35 55114.22 88888.00 2009-10-09 09:33:36.000 282 12653.80 92.35 55114.18 88888.00 2009-10-09 09:33:36.125 282 12653.83 92.33 55114.22 88888.00 2009-10-09 09:33:36.250 282 12653.85 92.33 55114.22 88888.00 2009-10-09 09:33:36.375 282 12653.88 92.33 55114.22 88888.00 2009-10-09 09:33:36.500 282 12653.85 92.35 55114.18 88888.00 2009-10-09 09:33:36.625 282 12653.83 92.35 55114.18 88888.00 2009-10-09 09:33:36.750 282 12653.83 92.35 55114.20 88888.00 2009-10-09 09:33:36.875 282 12653.85 92.35 55114.20 88888.00 2009-10-09 09:33:37.000 282 12653.85 92.35 55114.18 88888.00 2009-10-09 09:33:37.125 282 12653.90 92.35 55114.18 88888.00 2009-10-09 09:33:37.250 282 12653.92 92.35 55114.20 88888.00 2009-10-09 09:33:37.375 282 12653.92 92.33 55114.20 88888.00 2009-10-09 09:33:37.500 282 12653.92 92.35 55114.18 88888.00 2009-10-09 09:33:37.625 282 12653.92 92.35 55114.18 88888.00 2009-10-09 09:33:37.750 282 12653.85 92.33 55114.20 88888.00 2009-10-09 09:33:37.875 282 12653.88 92.30 55114.20 88888.00 2009-10-09 09:33:38.000 282 12653.92 92.30 55114.22 88888.00 2009-10-09 09:33:38.125 282 12653.88 92.33 55114.18 88888.00 2009-10-09 09:33:38.250 282 12653.80 92.35 55114.20 88888.00 2009-10-09 09:33:38.375 282 12653.85 92.33 55114.18 88888.00 2009-10-09 09:33:38.500 282 12653.85 92.33 55114.22 88888.00 2009-10-09 09:33:38.625 282 12653.88 92.35 55114.25 88888.00 2009-10-09 09:33:38.750 282 12653.92 92.38 55114.25 88888.00 2009-10-09 09:33:38.875 282 12653.92 92.38 55114.20 88888.00 2009-10-09 09:33:39.000 282 12653.95 92.38 55114.22 88888.00 2009-10-09 09:33:39.125 282 12653.98 92.35 55114.22 88888.00 2009-10-09 09:33:39.250 282 12653.98 92.35 55114.22 88888.00 2009-10-09 09:33:39.375 282 12653.95 92.38 55114.22 88888.00 2009-10-09 09:33:39.500 282 12653.90 92.38 55114.22 88888.00 2009-10-09 09:33:39.625 282 12653.83 92.35 55114.22 88888.00 2009-10-09 09:33:39.750 282 12653.85 92.35 55114.20 88888.00 2009-10-09 09:33:39.875 282 12653.88 92.38 55114.22 88888.00 2009-10-09 09:33:40.000 282 12653.80 92.38 55114.22 88888.00 2009-10-09 09:33:40.125 282 12653.80 92.33 55114.22 88888.00 2009-10-09 09:33:40.250 282 12653.77 92.33 55114.22 88888.00 2009-10-09 09:33:40.375 282 12653.80 92.38 55114.22 88888.00 2009-10-09 09:33:40.500 282 12653.83 92.38 55114.25 88888.00 2009-10-09 09:33:40.625 282 12653.83 92.38 55114.22 88888.00 2009-10-09 09:33:40.750 282 12653.95 92.33 55114.18 88888.00 2009-10-09 09:33:40.875 282 12654.02 92.35 55114.18 88888.00 2009-10-09 09:33:41.000 282 12653.98 92.40 55114.18 88888.00 2009-10-09 09:33:41.125 282 12653.95 92.40 55114.20 88888.00 2009-10-09 09:33:41.250 282 12653.90 92.40 55114.20 88888.00 2009-10-09 09:33:41.375 282 12653.88 92.40 55114.20 88888.00 2009-10-09 09:33:41.500 282 12653.85 92.40 55114.20 88888.00 2009-10-09 09:33:41.625 282 12653.80 92.42 55114.20 88888.00 2009-10-09 09:33:41.750 282 12653.85 92.42 55114.22 88888.00 2009-10-09 09:33:41.875 282 12653.90 92.45 55114.25 88888.00 2009-10-09 09:33:42.000 282 12653.88 92.42 55114.22 88888.00 2009-10-09 09:33:42.125 282 12653.83 92.42 55114.25 88888.00 2009-10-09 09:33:42.250 282 12653.77 92.35 55114.22 88888.00 2009-10-09 09:33:42.375 282 12653.80 92.40 55114.20 88888.00 2009-10-09 09:33:42.500 282 12653.85 92.38 55114.20 88888.00 2009-10-09 09:33:42.625 282 12653.83 92.38 55114.20 88888.00 2009-10-09 09:33:42.750 282 12653.85 92.40 55114.18 88888.00 2009-10-09 09:33:42.875 282 12653.85 92.40 55114.20 88888.00 2009-10-09 09:33:43.000 282 12653.85 92.40 55114.22 88888.00 2009-10-09 09:33:43.125 282 12653.83 92.38 55114.22 88888.00 2009-10-09 09:33:43.250 282 12653.85 92.38 55114.22 88888.00 2009-10-09 09:33:43.375 282 12653.88 92.45 55114.22 88888.00 2009-10-09 09:33:43.500 282 12653.88 92.40 55114.22 88888.00 2009-10-09 09:33:43.625 282 12653.83 92.38 55114.22 88888.00 2009-10-09 09:33:43.750 282 12653.80 92.40 55114.25 88888.00 2009-10-09 09:33:43.875 282 12653.83 92.45 55114.22 88888.00 2009-10-09 09:33:44.000 282 12653.88 92.40 55114.20 88888.00 2009-10-09 09:33:44.125 282 12653.90 92.38 55114.28 88888.00 2009-10-09 09:33:44.250 282 12653.88 92.38 55114.30 88888.00 2009-10-09 09:33:44.375 282 12653.88 92.38 55114.25 88888.00 2009-10-09 09:33:44.500 282 12653.83 92.38 55114.22 88888.00 2009-10-09 09:33:44.625 282 12653.85 92.38 55114.22 88888.00 2009-10-09 09:33:44.750 282 12653.88 92.40 55114.25 88888.00 2009-10-09 09:33:44.875 282 12653.85 92.40 55114.22 88888.00 2009-10-09 09:33:45.000 282 12653.85 92.40 55114.22 88888.00 2009-10-09 09:33:45.125 282 12653.85 92.42 55114.25 88888.00 2009-10-09 09:33:45.250 282 12653.80 92.40 55114.25 88888.00 2009-10-09 09:33:45.375 282 12653.77 92.40 55114.28 88888.00 2009-10-09 09:33:45.500 282 12653.77 92.42 55114.25 88888.00 2009-10-09 09:33:45.625 282 12653.77 92.42 55114.25 88888.00 2009-10-09 09:33:45.750 282 12653.80 92.42 55114.25 88888.00 2009-10-09 09:33:45.875 282 12653.83 92.40 55114.25 88888.00 2009-10-09 09:33:46.000 282 12653.85 92.38 55114.22 88888.00 2009-10-09 09:33:46.125 282 12653.77 92.40 55114.25 88888.00 2009-10-09 09:33:46.250 282 12653.75 92.42 55114.25 88888.00 2009-10-09 09:33:46.375 282 12653.83 92.42 55114.25 88888.00 2009-10-09 09:33:46.500 282 12653.85 92.40 55114.22 88888.00 2009-10-09 09:33:46.625 282 12653.90 92.42 55114.25 88888.00 2009-10-09 09:33:46.750 282 12653.90 92.38 55114.22 88888.00 2009-10-09 09:33:46.875 282 12653.88 92.40 55114.22 88888.00 2009-10-09 09:33:47.000 282 12653.88 92.42 55114.25 88888.00 2009-10-09 09:33:47.125 282 12653.80 92.42 55114.25 88888.00 2009-10-09 09:33:47.250 282 12653.80 92.42 55114.25 88888.00 2009-10-09 09:33:47.375 282 12653.80 92.42 55114.28 88888.00 2009-10-09 09:33:47.500 282 12653.80 92.42 55114.28 88888.00 2009-10-09 09:33:47.625 282 12653.77 92.35 55114.22 88888.00 2009-10-09 09:33:47.750 282 12653.83 92.38 55114.22 88888.00 2009-10-09 09:33:47.875 282 12653.88 92.42 55114.22 88888.00 2009-10-09 09:33:48.000 282 12653.92 92.42 55114.22 88888.00 2009-10-09 09:33:48.125 282 12653.85 92.45 55114.28 88888.00 2009-10-09 09:33:48.250 282 12653.77 92.42 55114.25 88888.00 2009-10-09 09:33:48.375 282 12653.83 92.42 55114.22 88888.00 2009-10-09 09:33:48.500 282 12653.83 92.42 55114.20 88888.00 2009-10-09 09:33:48.625 282 12653.83 92.40 55114.20 88888.00 2009-10-09 09:33:48.750 282 12653.77 92.38 55114.20 88888.00 2009-10-09 09:33:48.875 282 12653.80 92.42 55114.20 88888.00 2009-10-09 09:33:49.000 282 12653.83 92.40 55114.20 88888.00 2009-10-09 09:33:49.125 282 12653.83 92.40 55114.25 88888.00 2009-10-09 09:33:49.250 282 12653.75 92.42 55114.28 88888.00 2009-10-09 09:33:49.375 282 12653.73 92.45 55114.25 88888.00 2009-10-09 09:33:49.500 282 12653.75 92.45 55114.20 88888.00 2009-10-09 09:33:49.625 282 12653.77 92.42 55114.18 88888.00 2009-10-09 09:33:49.750 282 12653.83 92.42 55114.18 88888.00 2009-10-09 09:33:49.875 282 12653.77 92.40 55114.20 88888.00 2009-10-09 09:33:50.000 282 12653.80 92.40 55114.20 88888.00 2009-10-09 09:33:50.125 282 12653.75 92.42 55114.20 88888.00 2009-10-09 09:33:50.250 282 12653.73 92.42 55114.20 88888.00 2009-10-09 09:33:50.375 282 12653.70 92.42 55114.22 88888.00 2009-10-09 09:33:50.500 282 12653.70 92.40 55114.25 88888.00 2009-10-09 09:33:50.625 282 12653.73 92.42 55114.22 88888.00 2009-10-09 09:33:50.750 282 12653.70 92.42 55114.22 88888.00 2009-10-09 09:33:50.875 282 12653.70 92.40 55114.20 88888.00 2009-10-09 09:33:51.000 282 12653.70 92.40 55114.15 88888.00 2009-10-09 09:33:51.125 282 12653.70 92.42 55114.20 88888.00 2009-10-09 09:33:51.250 282 12653.75 92.42 55114.22 88888.00 2009-10-09 09:33:51.375 282 12653.77 92.42 55114.20 88888.00 2009-10-09 09:33:51.500 282 12653.77 92.40 55114.18 88888.00 2009-10-09 09:33:51.625 282 12653.77 92.42 55114.15 88888.00 2009-10-09 09:33:51.750 282 12653.77 92.40 55114.15 88888.00 2009-10-09 09:33:51.875 282 12653.80 92.38 55114.20 88888.00 2009-10-09 09:33:52.000 282 12653.80 92.38 55114.18 88888.00 2009-10-09 09:33:52.125 282 12653.75 92.38 55114.18 88888.00 2009-10-09 09:33:52.250 282 12653.80 92.42 55114.20 88888.00 2009-10-09 09:33:52.375 282 12653.80 92.42 55114.18 88888.00 2009-10-09 09:33:52.500 282 12653.77 92.38 55114.15 88888.00 2009-10-09 09:33:52.625 282 12653.77 92.38 55114.15 88888.00 2009-10-09 09:33:52.750 282 12653.75 92.45 55114.18 88888.00 2009-10-09 09:33:52.875 282 12653.80 92.47 55114.20 88888.00 2009-10-09 09:33:53.000 282 12653.90 92.47 55114.18 88888.00 2009-10-09 09:33:53.125 282 12653.88 92.45 55114.15 88888.00 2009-10-09 09:33:53.250 282 12653.83 92.40 55114.18 88888.00 2009-10-09 09:33:53.375 282 12653.80 92.40 55114.15 88888.00 2009-10-09 09:33:53.500 282 12653.77 92.40 55114.12 88888.00 2009-10-09 09:33:53.625 282 12653.77 92.40 55114.15 88888.00 2009-10-09 09:33:53.750 282 12653.77 92.42 55114.18 88888.00 2009-10-09 09:33:53.875 282 12653.77 92.42 55114.15 88888.00 2009-10-09 09:33:54.000 282 12653.80 92.45 55114.15 88888.00 2009-10-09 09:33:54.125 282 12653.80 92.40 55114.18 88888.00 2009-10-09 09:33:54.250 282 12653.80 92.40 55114.20 88888.00 2009-10-09 09:33:54.375 282 12653.77 92.40 55114.22 88888.00 2009-10-09 09:33:54.500 282 12653.75 92.38 55114.20 88888.00 2009-10-09 09:33:54.625 282 12653.70 92.40 55114.20 88888.00 2009-10-09 09:33:54.750 282 12653.75 92.42 55114.20 88888.00 2009-10-09 09:33:54.875 282 12653.75 92.42 55114.22 88888.00 2009-10-09 09:33:55.000 282 12653.73 92.40 55114.20 88888.00 2009-10-09 09:33:55.125 282 12653.73 92.40 55114.25 88888.00 2009-10-09 09:33:55.250 282 12653.70 92.42 55114.28 88888.00 2009-10-09 09:33:55.375 282 12653.75 92.45 55114.28 88888.00 2009-10-09 09:33:55.500 282 12653.73 92.47 55114.28 88888.00 2009-10-09 09:33:55.625 282 12653.67 92.47 55114.28 88888.00 2009-10-09 09:33:55.750 282 12653.65 92.47 55114.25 88888.00 2009-10-09 09:33:55.875 282 12653.70 92.45 55114.25 88888.00 2009-10-09 09:33:56.000 282 12653.75 92.45 55114.22 88888.00 2009-10-09 09:33:56.125 282 12653.70 92.42 55114.25 88888.00 2009-10-09 09:33:56.250 282 12653.67 92.42 55114.25 88888.00 2009-10-09 09:33:56.375 282 12653.70 92.42 55114.22 88888.00 2009-10-09 09:33:56.500 282 12653.65 92.40 55114.22 88888.00 2009-10-09 09:33:56.625 282 12653.67 92.40 55114.20 88888.00 2009-10-09 09:33:56.750 282 12653.70 92.45 55114.22 88888.00 2009-10-09 09:33:56.875 282 12653.62 92.47 55114.22 88888.00 2009-10-09 09:33:57.000 282 12653.62 92.42 55114.18 88888.00 2009-10-09 09:33:57.125 282 12653.60 92.40 55114.18 88888.00 2009-10-09 09:33:57.250 282 12653.62 92.40 55114.22 88888.00 2009-10-09 09:33:57.375 282 12653.62 92.38 55114.22 88888.00 2009-10-09 09:33:57.500 282 12653.60 92.40 55114.20 88888.00 2009-10-09 09:33:57.625 282 12653.58 92.40 55114.18 88888.00 2009-10-09 09:33:57.750 282 12653.65 92.42 55114.18 88888.00 2009-10-09 09:33:57.875 282 12653.67 92.38 55114.18 88888.00 2009-10-09 09:33:58.000 282 12653.65 92.38 55114.15 88888.00 2009-10-09 09:33:58.125 282 12653.62 92.38 55114.18 88888.00 2009-10-09 09:33:58.250 282 12653.62 92.40 55114.20 88888.00 2009-10-09 09:33:58.375 282 12653.65 92.42 55114.20 88888.00 2009-10-09 09:33:58.500 282 12653.67 92.42 55114.18 88888.00 2009-10-09 09:33:58.625 282 12653.62 92.40 55114.18 88888.00 2009-10-09 09:33:58.750 282 12653.62 92.40 55114.18 88888.00 2009-10-09 09:33:58.875 282 12653.60 92.42 55114.18 88888.00 2009-10-09 09:33:59.000 282 12653.62 92.42 55114.18 88888.00 2009-10-09 09:33:59.125 282 12653.58 92.42 55114.20 88888.00 2009-10-09 09:33:59.250 282 12653.55 92.40 55114.22 88888.00 2009-10-09 09:33:59.375 282 12653.65 92.42 55114.20 88888.00 2009-10-09 09:33:59.500 282 12653.73 92.45 55114.20 88888.00 2009-10-09 09:33:59.625 282 12653.70 92.45 55114.20 88888.00 2009-10-09 09:33:59.750 282 12653.65 92.42 55114.20 88888.00 2009-10-09 09:33:59.875 282 12653.65 92.42 55114.22 88888.00 2009-10-09 09:34:00.000 282 12653.62 92.40 55114.20 88888.00 2009-10-09 09:34:00.125 282 12653.55 92.38 55114.20 88888.00 2009-10-09 09:34:00.250 282 12653.48 92.40 55114.20 88888.00 2009-10-09 09:34:00.375 282 12653.55 92.42 55114.22 88888.00 2009-10-09 09:34:00.500 282 12653.58 92.42 55114.22 88888.00 2009-10-09 09:34:00.625 282 12653.55 92.40 55114.22 88888.00 2009-10-09 09:34:00.750 282 12653.50 92.40 55114.22 88888.00 2009-10-09 09:34:00.875 282 12653.48 92.38 55114.22 88888.00 2009-10-09 09:34:01.000 282 12653.48 92.38 55114.20 88888.00 2009-10-09 09:34:01.125 282 12653.58 92.40 55114.20 88888.00 2009-10-09 09:34:01.250 282 12653.60 92.45 55114.25 88888.00 2009-10-09 09:34:01.375 282 12653.55 92.45 55114.22 88888.00 2009-10-09 09:34:01.500 282 12653.48 92.40 55114.20 88888.00 2009-10-09 09:34:01.625 282 12653.50 92.38 55114.20 88888.00 2009-10-09 09:34:01.750 282 12653.55 92.40 55114.20 88888.00 2009-10-09 09:34:01.875 282 12653.62 92.42 55114.22 88888.00 2009-10-09 09:34:02.000 282 12653.62 92.40 55114.20 88888.00 2009-10-09 09:34:02.125 282 12653.58 92.42 55114.20 88888.00 2009-10-09 09:34:02.250 282 12653.55 92.38 55114.20 88888.00 2009-10-09 09:34:02.375 282 12653.65 92.42 55114.22 88888.00 2009-10-09 09:34:02.500 282 12653.67 92.42 55114.28 88888.00 2009-10-09 09:34:02.625 282 12653.60 92.47 55114.28 88888.00 2009-10-09 09:34:02.750 282 12653.52 92.45 55114.25 88888.00 2009-10-09 09:34:02.875 282 12653.52 92.45 55114.22 88888.00 2009-10-09 09:34:03.000 282 12653.60 92.42 55114.20 88888.00 2009-10-09 09:34:03.125 282 12653.62 92.42 55114.25 88888.00 2009-10-09 09:34:03.250 282 12653.55 92.45 55114.25 88888.00 2009-10-09 09:34:03.375 282 12653.58 92.47 55114.25 88888.00 2009-10-09 09:34:03.500 282 12653.58 92.47 55114.22 88888.00 2009-10-09 09:34:03.625 282 12653.58 92.45 55114.20 88888.00 2009-10-09 09:34:03.750 282 12653.60 92.45 55114.20 88888.00 2009-10-09 09:34:03.875 282 12653.55 92.45 55114.22 88888.00 2009-10-09 09:34:04.000 282 12653.52 92.45 55114.22 88888.00 2009-10-09 09:34:04.125 282 12653.48 92.42 55114.22 88888.00 2009-10-09 09:34:04.250 282 12653.40 92.42 55114.22 88888.00 2009-10-09 09:34:04.375 282 12653.40 92.45 55114.22 88888.00 2009-10-09 09:34:04.500 282 12653.40 92.47 55114.20 88888.00 2009-10-09 09:34:04.625 282 12653.40 92.42 55114.22 88888.00 2009-10-09 09:34:04.750 282 12653.42 92.45 55114.22 88888.00 2009-10-09 09:34:04.875 282 12653.48 92.45 55114.22 88888.00 2009-10-09 09:34:05.000 282 12653.52 92.42 55114.20 88888.00 2009-10-09 09:34:05.125 282 12653.50 92.42 55114.18 88888.00 2009-10-09 09:34:05.250 282 12653.42 92.42 55114.20 88888.00 2009-10-09 09:34:05.375 282 12653.48 92.47 55114.20 88888.00 2009-10-09 09:34:05.500 282 12653.48 92.50 55114.22 88888.00 2009-10-09 09:34:05.625 282 12653.45 92.50 55114.20 88888.00 2009-10-09 09:34:05.750 282 12653.50 92.47 55114.18 88888.00 2009-10-09 09:34:05.875 282 12653.50 92.45 55114.18 88888.00 2009-10-09 09:34:06.000 282 12653.52 92.42 55114.18 88888.00 2009-10-09 09:34:06.125 282 12653.52 92.45 55114.20 88888.00 2009-10-09 09:34:06.250 282 12653.50 92.45 55114.22 88888.00 2009-10-09 09:34:06.375 282 12653.50 92.47 55114.22 88888.00 2009-10-09 09:34:06.500 282 12653.50 92.45 55114.22 88888.00 2009-10-09 09:34:06.625 282 12653.55 92.45 55114.22 88888.00 2009-10-09 09:34:06.750 282 12653.50 92.42 55114.20 88888.00 2009-10-09 09:34:06.875 282 12653.48 92.45 55114.22 88888.00 2009-10-09 09:34:07.000 282 12653.48 92.47 55114.20 88888.00 2009-10-09 09:34:07.125 282 12653.42 92.47 55114.22 88888.00 2009-10-09 09:34:07.250 282 12653.38 92.42 55114.22 88888.00 2009-10-09 09:34:07.375 282 12653.40 92.42 55114.22 88888.00 2009-10-09 09:34:07.500 282 12653.42 92.45 55114.22 88888.00 2009-10-09 09:34:07.625 282 12653.42 92.42 55114.20 88888.00 2009-10-09 09:34:07.750 282 12653.40 92.40 55114.20 88888.00 2009-10-09 09:34:07.875 282 12653.42 92.42 55114.20 88888.00 2009-10-09 09:34:08.000 282 12653.42 92.42 55114.20 88888.00 2009-10-09 09:34:08.125 282 12653.45 92.40 55114.20 88888.00 2009-10-09 09:34:08.250 282 12653.45 92.42 55114.20 88888.00 2009-10-09 09:34:08.375 282 12653.48 92.45 55114.20 88888.00 2009-10-09 09:34:08.500 282 12653.42 92.47 55114.22 88888.00 2009-10-09 09:34:08.625 282 12653.38 92.47 55114.22 88888.00 2009-10-09 09:34:08.750 282 12653.40 92.45 55114.20 88888.00 2009-10-09 09:34:08.875 282 12653.40 92.42 55114.20 88888.00 2009-10-09 09:34:09.000 282 12653.40 92.42 55114.20 88888.00 2009-10-09 09:34:09.125 282 12653.38 92.45 55114.22 88888.00 2009-10-09 09:34:09.250 282 12653.35 92.45 55114.20 88888.00 2009-10-09 09:34:09.375 282 12653.40 92.45 55114.20 88888.00 2009-10-09 09:34:09.500 282 12653.38 92.45 55114.20 88888.00 2009-10-09 09:34:09.625 282 12653.38 92.45 55114.22 88888.00 2009-10-09 09:34:09.750 282 12653.38 92.45 55114.25 88888.00 2009-10-09 09:34:09.875 282 12653.38 92.42 55114.28 88888.00 2009-10-09 09:34:10.000 282 12653.42 92.42 55114.22 88888.00 2009-10-09 09:34:10.125 282 12653.45 92.38 55114.20 88888.00 2009-10-09 09:34:10.250 282 12653.45 92.40 55114.25 88888.00 2009-10-09 09:34:10.375 282 12653.52 92.42 55114.25 88888.00 2009-10-09 09:34:10.500 282 12653.50 92.42 55114.22 88888.00 2009-10-09 09:34:10.625 282 12653.45 92.42 55114.22 88888.00 2009-10-09 09:34:10.750 282 12653.42 92.45 55114.25 88888.00 2009-10-09 09:34:10.875 282 12653.48 92.45 55114.25 88888.00 2009-10-09 09:34:11.000 282 12653.48 92.42 55114.22 88888.00 2009-10-09 09:34:11.125 282 12653.45 92.42 55114.25 88888.00 2009-10-09 09:34:11.250 282 12653.42 92.42 55114.28 88888.00 2009-10-09 09:34:11.375 282 12653.45 92.45 55114.22 88888.00 2009-10-09 09:34:11.500 282 12653.48 92.45 55114.22 88888.00 2009-10-09 09:34:11.625 282 12653.45 92.45 55114.22 88888.00 2009-10-09 09:34:11.750 282 12653.45 92.47 55114.25 88888.00 2009-10-09 09:34:11.875 282 12653.45 92.53 55114.28 88888.00 2009-10-09 09:34:12.000 282 12653.42 92.47 55114.25 88888.00 2009-10-09 09:34:12.125 282 12653.42 92.42 55114.22 88888.00 2009-10-09 09:34:12.250 282 12653.42 92.40 55114.22 88888.00 2009-10-09 09:34:12.375 282 12653.42 92.42 55114.22 88888.00 2009-10-09 09:34:12.500 282 12653.40 92.45 55114.22 88888.00 2009-10-09 09:34:12.625 282 12653.40 92.45 55114.22 88888.00 2009-10-09 09:34:12.750 282 12653.42 92.45 55114.20 88888.00 2009-10-09 09:34:12.875 282 12653.40 92.47 55114.22 88888.00 2009-10-09 09:34:13.000 282 12653.38 92.45 55114.22 88888.00 2009-10-09 09:34:13.125 282 12653.38 92.45 55114.22 88888.00 2009-10-09 09:34:13.250 282 12653.40 92.45 55114.22 88888.00 2009-10-09 09:34:13.375 282 12653.38 92.47 55114.22 88888.00 2009-10-09 09:34:13.500 282 12653.42 92.45 55114.22 88888.00 2009-10-09 09:34:13.625 282 12653.38 92.42 55114.22 88888.00 2009-10-09 09:34:13.750 282 12653.38 92.45 55114.25 88888.00 2009-10-09 09:34:13.875 282 12653.42 92.45 55114.25 88888.00 2009-10-09 09:34:14.000 282 12653.38 92.42 55114.22 88888.00 2009-10-09 09:34:14.125 282 12653.35 92.40 55114.22 88888.00 2009-10-09 09:34:14.250 282 12653.30 92.40 55114.25 88888.00 2009-10-09 09:34:14.375 282 12653.30 92.47 55114.25 88888.00 2009-10-09 09:34:14.500 282 12653.35 92.50 55114.22 88888.00 2009-10-09 09:34:14.625 282 12653.30 92.45 55114.20 88888.00 2009-10-09 09:34:14.750 282 12653.38 92.45 55114.20 88888.00 2009-10-09 09:34:14.875 282 12653.48 92.45 55114.20 88888.00 2009-10-09 09:34:15.000 282 12653.42 92.50 55114.22 88888.00 2009-10-09 09:34:15.125 282 12653.33 92.50 55114.25 88888.00 2009-10-09 09:34:15.250 282 12653.30 92.47 55114.25 88888.00 2009-10-09 09:34:15.375 282 12653.33 92.50 55114.25 88888.00 2009-10-09 09:34:15.500 282 12653.33 92.50 55114.25 88888.00 2009-10-09 09:34:15.625 282 12653.27 92.50 55114.22 88888.00 2009-10-09 09:34:15.750 282 12653.25 92.47 55114.22 88888.00 2009-10-09 09:34:15.875 282 12653.30 92.50 55114.22 88888.00 2009-10-09 09:34:16.000 282 12653.40 92.47 55114.20 88888.00 2009-10-09 09:34:16.125 282 12653.40 92.47 55114.22 88888.00 2009-10-09 09:34:16.250 282 12653.33 92.45 55114.25 88888.00 2009-10-09 09:34:16.375 282 12653.33 92.47 55114.25 88888.00 2009-10-09 09:34:16.500 282 12653.35 92.50 55114.25 88888.00 2009-10-09 09:34:16.625 282 12653.40 92.50 55114.22 88888.00 2009-10-09 09:34:16.750 282 12653.40 92.45 55114.22 88888.00 2009-10-09 09:34:16.875 282 12653.33 92.45 55114.22 88888.00 2009-10-09 09:34:17.000 282 12653.33 92.45 55114.22 88888.00 2009-10-09 09:34:17.125 282 12653.40 92.47 55114.25 88888.00 2009-10-09 09:34:17.250 282 12653.40 92.50 55114.25 88888.00 2009-10-09 09:34:17.375 282 12653.35 92.47 55114.22 88888.00 2009-10-09 09:34:17.500 282 12653.30 92.47 55114.25 88888.00 2009-10-09 09:34:17.625 282 12653.38 92.47 55114.25 88888.00 2009-10-09 09:34:17.750 282 12653.38 92.47 55114.25 88888.00 2009-10-09 09:34:17.875 282 12653.30 92.47 55114.20 88888.00 2009-10-09 09:34:18.000 282 12653.27 92.47 55114.20 88888.00 2009-10-09 09:34:18.125 282 12653.25 92.45 55114.18 88888.00 2009-10-09 09:34:18.250 282 12653.25 92.45 55114.22 88888.00 2009-10-09 09:34:18.375 282 12653.30 92.50 55114.25 88888.00 2009-10-09 09:34:18.500 282 12653.30 92.47 55114.25 88888.00 2009-10-09 09:34:18.625 282 12653.35 92.47 55114.22 88888.00 2009-10-09 09:34:18.750 282 12653.33 92.45 55114.20 88888.00 2009-10-09 09:34:18.875 282 12653.33 92.42 55114.18 88888.00 2009-10-09 09:34:19.000 282 12653.35 92.45 55114.18 88888.00 2009-10-09 09:34:19.125 282 12653.42 92.53 55114.25 88888.00 2009-10-09 09:34:19.250 282 12653.38 92.53 55114.22 88888.00 2009-10-09 09:34:19.375 282 12653.40 92.47 55114.20 88888.00 2009-10-09 09:34:19.500 282 12653.40 92.47 55114.22 88888.00 2009-10-09 09:34:19.625 282 12653.42 92.47 55114.20 88888.00 2009-10-09 09:34:19.750 282 12653.40 92.47 55114.20 88888.00 2009-10-09 09:34:19.875 282 12653.40 92.47 55114.18 88888.00 2009-10-09 09:34:20.000 282 12653.38 92.47 55114.18 88888.00 2009-10-09 09:34:20.125 282 12653.40 92.47 55114.22 88888.00 2009-10-09 09:34:20.250 282 12653.45 92.47 55114.25 88888.00 2009-10-09 09:34:20.375 282 12653.45 92.47 55114.22 88888.00 2009-10-09 09:34:20.500 282 12653.38 92.47 55114.20 88888.00 2009-10-09 09:34:20.625 282 12653.40 92.50 55114.22 88888.00 2009-10-09 09:34:20.750 282 12653.38 92.50 55114.25 88888.00 2009-10-09 09:34:20.875 282 12653.40 92.50 55114.25 88888.00 2009-10-09 09:34:21.000 282 12653.40 92.47 55114.22 88888.00 2009-10-09 09:34:21.125 282 12653.35 92.47 55114.22 88888.00 2009-10-09 09:34:21.250 282 12653.33 92.47 55114.28 88888.00 2009-10-09 09:34:21.375 282 12653.33 92.45 55114.25 88888.00 2009-10-09 09:34:21.500 282 12653.30 92.47 55114.22 88888.00 2009-10-09 09:34:21.625 282 12653.30 92.50 55114.22 88888.00 2009-10-09 09:34:21.750 282 12653.33 92.47 55114.22 88888.00 2009-10-09 09:34:21.875 282 12653.33 92.47 55114.22 88888.00 2009-10-09 09:34:22.000 282 12653.35 92.45 55114.20 88888.00 2009-10-09 09:34:22.125 282 12653.38 92.50 55114.22 88888.00 2009-10-09 09:34:22.250 282 12653.33 92.53 55114.22 88888.00 2009-10-09 09:34:22.375 282 12653.38 92.53 55114.22 88888.00 2009-10-09 09:34:22.500 282 12653.38 92.55 55114.22 88888.00 2009-10-09 09:34:22.625 282 12653.30 92.53 55114.22 88888.00 2009-10-09 09:34:22.750 282 12653.30 92.50 55114.22 88888.00 2009-10-09 09:34:22.875 282 12653.30 92.53 55114.25 88888.00 2009-10-09 09:34:23.000 282 12653.27 92.50 55114.22 88888.00 2009-10-09 09:34:23.125 282 12653.23 92.50 55114.22 88888.00 2009-10-09 09:34:23.250 282 12653.25 92.55 55114.22 88888.00 2009-10-09 09:34:23.375 282 12653.35 92.58 55114.22 88888.00 2009-10-09 09:34:23.500 282 12653.35 92.55 55114.25 88888.00 2009-10-09 09:34:23.625 282 12653.38 92.55 55114.28 88888.00 2009-10-09 09:34:23.750 282 12653.40 92.53 55114.22 88888.00 2009-10-09 09:34:23.875 282 12653.35 92.53 55114.22 88888.00 2009-10-09 09:34:24.000 282 12653.27 92.55 55114.20 88888.00 2009-10-09 09:34:24.125 282 12653.33 92.58 55114.22 88888.00 2009-10-09 09:34:24.250 282 12653.33 92.55 55114.25 88888.00 2009-10-09 09:34:24.375 282 12653.30 92.55 55114.25 88888.00 2009-10-09 09:34:24.500 282 12653.23 92.55 55114.25 88888.00 2009-10-09 09:34:24.625 282 12653.25 92.58 55114.25 88888.00 2009-10-09 09:34:24.750 282 12653.30 92.55 55114.25 88888.00 2009-10-09 09:34:24.875 282 12653.35 92.53 55114.22 88888.00 2009-10-09 09:34:25.000 282 12653.33 92.55 55114.22 88888.00 2009-10-09 09:34:25.125 282 12653.27 92.60 55114.28 88888.00 2009-10-09 09:34:25.250 282 12653.25 92.58 55114.25 88888.00 2009-10-09 09:34:25.375 282 12653.27 92.55 55114.20 88888.00 2009-10-09 09:34:25.500 282 12653.25 92.58 55114.22 88888.00 2009-10-09 09:34:25.625 282 12653.25 92.55 55114.20 88888.00 2009-10-09 09:34:25.750 282 12653.27 92.55 55114.20 88888.00 2009-10-09 09:34:25.875 282 12653.25 92.55 55114.20 88888.00 2009-10-09 09:34:26.000 282 12653.20 92.53 55114.20 88888.00 2009-10-09 09:34:26.125 282 12653.25 92.53 55114.22 88888.00 2009-10-09 09:34:26.250 282 12653.27 92.50 55114.20 88888.00 2009-10-09 09:34:26.375 282 12653.30 92.53 55114.20 88888.00 2009-10-09 09:34:26.500 282 12653.27 92.60 55114.22 88888.00 2009-10-09 09:34:26.625 282 12653.30 92.58 55114.25 88888.00 2009-10-09 09:34:26.750 282 12653.30 92.55 55114.22 88888.00 2009-10-09 09:34:26.875 282 12653.33 92.58 55114.22 88888.00 2009-10-09 09:34:27.000 282 12653.27 92.58 55114.22 88888.00 2009-10-09 09:34:27.125 282 12653.25 92.55 55114.22 88888.00 2009-10-09 09:34:27.250 282 12653.23 92.55 55114.25 88888.00 2009-10-09 09:34:27.375 282 12653.23 92.55 55114.25 88888.00 2009-10-09 09:34:27.500 282 12653.20 92.55 55114.22 88888.00 2009-10-09 09:34:27.625 282 12653.20 92.58 55114.22 88888.00 2009-10-09 09:34:27.750 282 12653.20 92.55 55114.20 88888.00 2009-10-09 09:34:27.875 282 12653.15 92.53 55114.20 88888.00 2009-10-09 09:34:28.000 282 12653.15 92.55 55114.22 88888.00 2009-10-09 09:34:28.125 282 12653.12 92.58 55114.28 88888.00 2009-10-09 09:34:28.250 282 12653.12 92.55 55114.28 88888.00 2009-10-09 09:34:28.375 282 12653.23 92.58 55114.25 88888.00 2009-10-09 09:34:28.500 282 12653.27 92.58 55114.22 88888.00 2009-10-09 09:34:28.625 282 12653.30 92.58 55114.25 88888.00 2009-10-09 09:34:28.750 282 12653.20 92.58 55114.25 88888.00 2009-10-09 09:34:28.875 282 12653.17 92.55 55114.25 88888.00 2009-10-09 09:34:29.000 282 12653.15 92.58 55114.22 88888.00 2009-10-09 09:34:29.125 282 12653.08 92.60 55114.25 88888.00 2009-10-09 09:34:29.250 282 12653.05 92.55 55114.25 88888.00 2009-10-09 09:34:29.375 282 12653.08 92.55 55114.25 88888.00 2009-10-09 09:34:29.500 282 12653.12 92.55 55114.22 88888.00 2009-10-09 09:34:29.625 282 12653.20 92.58 55114.25 88888.00 2009-10-09 09:34:29.750 282 12653.25 92.60 55114.28 88888.00 2009-10-09 09:34:29.875 282 12653.23 92.58 55114.28 88888.00 2009-10-09 09:34:30.000 282 12653.20 92.55 55114.22 88888.00 2009-10-09 09:34:30.125 282 12653.17 92.55 55114.22 88888.00 2009-10-09 09:34:30.250 282 12653.10 92.53 55114.25 88888.00 2009-10-09 09:34:30.375 282 12653.10 92.55 55114.25 88888.00 2009-10-09 09:34:30.500 282 12653.12 92.58 55114.28 88888.00 2009-10-09 09:34:30.625 282 12653.15 92.58 55114.28 88888.00 2009-10-09 09:34:30.750 282 12653.15 92.60 55114.25 88888.00 2009-10-09 09:34:30.875 282 12653.23 92.60 55114.28 88888.00 2009-10-09 09:34:31.000 282 12653.17 92.60 55114.22 88888.00 2009-10-09 09:34:31.125 282 12653.12 92.55 55114.22 88888.00 2009-10-09 09:34:31.250 282 12653.10 92.53 55114.22 88888.00 2009-10-09 09:34:31.375 282 12653.12 92.58 55114.22 88888.00 2009-10-09 09:34:31.500 282 12653.17 92.60 55114.22 88888.00 2009-10-09 09:34:31.625 282 12653.20 92.60 55114.20 88888.00 2009-10-09 09:34:31.750 282 12653.15 92.60 55114.20 88888.00 2009-10-09 09:34:31.875 282 12653.12 92.62 55114.22 88888.00 2009-10-09 09:34:32.000 282 12653.12 92.62 55114.22 88888.00 2009-10-09 09:34:32.125 282 12653.10 92.60 55114.22 88888.00 2009-10-09 09:34:32.250 282 12653.02 92.53 55114.25 88888.00 2009-10-09 09:34:32.375 282 12653.08 92.55 55114.25 88888.00 2009-10-09 09:34:32.500 282 12653.05 92.58 55114.22 88888.00 2009-10-09 09:34:32.625 282 12653.05 92.60 55114.25 88888.00 2009-10-09 09:34:32.750 282 12653.17 92.62 55114.28 88888.00 2009-10-09 09:34:32.875 282 12653.23 92.62 55114.28 88888.00 2009-10-09 09:34:33.000 282 12653.20 92.55 55114.25 88888.00 2009-10-09 09:34:33.125 282 12653.20 92.58 55114.28 88888.00 2009-10-09 09:34:33.250 282 12653.12 92.55 55114.22 88888.00 2009-10-09 09:34:33.375 282 12653.08 92.58 55114.22 88888.00 2009-10-09 09:34:33.500 282 12653.08 92.58 55114.22 88888.00 2009-10-09 09:34:33.625 282 12653.10 92.60 55114.22 88888.00 2009-10-09 09:34:33.750 282 12653.12 92.58 55114.22 88888.00 2009-10-09 09:34:33.875 282 12653.12 92.58 55114.25 88888.00 2009-10-09 09:34:34.000 282 12653.15 92.58 55114.22 88888.00 2009-10-09 09:34:34.125 282 12653.20 92.60 55114.25 88888.00 2009-10-09 09:34:34.250 282 12653.15 92.58 55114.25 88888.00 2009-10-09 09:34:34.375 282 12653.15 92.55 55114.22 88888.00 2009-10-09 09:34:34.500 282 12653.17 92.55 55114.22 88888.00 2009-10-09 09:34:34.625 282 12653.17 92.55 55114.22 88888.00 2009-10-09 09:34:34.750 282 12653.10 92.58 55114.25 88888.00 2009-10-09 09:34:34.875 282 12653.02 92.58 55114.28 88888.00 2009-10-09 09:34:35.000 282 12652.98 92.58 55114.25 88888.00 2009-10-09 09:34:35.125 282 12653.02 92.58 55114.20 88888.00 2009-10-09 09:34:35.250 282 12653.00 92.60 55114.22 88888.00 2009-10-09 09:34:35.375 282 12653.05 92.60 55114.25 88888.00 2009-10-09 09:34:35.500 282 12653.05 92.60 55114.25 88888.00 2009-10-09 09:34:35.625 282 12653.08 92.55 55114.22 88888.00 2009-10-09 09:34:35.750 282 12653.08 92.55 55114.20 88888.00 2009-10-09 09:34:35.875 282 12653.08 92.53 55114.22 88888.00 2009-10-09 09:34:36.000 282 12653.00 92.58 55114.22 88888.00 2009-10-09 09:34:36.125 282 12653.00 92.55 55114.20 88888.00 2009-10-09 09:34:36.250 282 12653.05 92.53 55114.22 88888.00 2009-10-09 09:34:36.375 282 12653.10 92.53 55114.22 88888.00 2009-10-09 09:34:36.500 282 12653.08 92.58 55114.25 88888.00 2009-10-09 09:34:36.625 282 12653.08 92.58 55114.25 88888.00 2009-10-09 09:34:36.750 282 12653.12 92.58 55114.25 88888.00 2009-10-09 09:34:36.875 282 12653.15 92.62 55114.22 88888.00 2009-10-09 09:34:37.000 282 12653.20 92.62 55114.22 88888.00 2009-10-09 09:34:37.125 282 12653.17 92.62 55114.25 88888.00 2009-10-09 09:34:37.250 282 12653.12 92.62 55114.28 88888.00 2009-10-09 09:34:37.375 282 12653.05 92.65 55114.28 88888.00 2009-10-09 09:34:37.500 282 12653.08 92.60 55114.25 88888.00 2009-10-09 09:34:37.625 282 12653.15 92.58 55114.25 88888.00 2009-10-09 09:34:37.750 282 12653.15 92.58 55114.25 88888.00 2009-10-09 09:34:37.875 282 12653.12 92.60 55114.25 88888.00 2009-10-09 09:34:38.000 282 12653.17 92.62 55114.22 88888.00 2009-10-09 09:34:38.125 282 12653.15 92.62 55114.25 88888.00 2009-10-09 09:34:38.250 282 12653.10 92.58 55114.22 88888.00 2009-10-09 09:34:38.375 282 12653.15 92.60 55114.20 88888.00 2009-10-09 09:34:38.500 282 12653.17 92.58 55114.20 88888.00 2009-10-09 09:34:38.625 282 12653.20 92.60 55114.22 88888.00 2009-10-09 09:34:38.750 282 12653.25 92.60 55114.25 88888.00 2009-10-09 09:34:38.875 282 12653.23 92.60 55114.25 88888.00 2009-10-09 09:34:39.000 282 12653.12 92.58 55114.20 88888.00 2009-10-09 09:34:39.125 282 12653.17 92.55 55114.22 88888.00 2009-10-09 09:34:39.250 282 12653.15 92.53 55114.28 88888.00 2009-10-09 09:34:39.375 282 12653.15 92.60 55114.25 88888.00 2009-10-09 09:34:39.500 282 12653.10 92.62 55114.25 88888.00 2009-10-09 09:34:39.625 282 12653.10 92.60 55114.25 88888.00 2009-10-09 09:34:39.750 282 12653.10 92.60 55114.28 88888.00 2009-10-09 09:34:39.875 282 12653.10 92.58 55114.28 88888.00 2009-10-09 09:34:40.000 282 12653.15 92.55 55114.25 88888.00 2009-10-09 09:34:40.125 282 12653.17 92.58 55114.28 88888.00 2009-10-09 09:34:40.250 282 12653.10 92.58 55114.28 88888.00 2009-10-09 09:34:40.375 282 12653.08 92.55 55114.25 88888.00 2009-10-09 09:34:40.500 282 12653.05 92.58 55114.25 88888.00 2009-10-09 09:34:40.625 282 12653.10 92.60 55114.28 88888.00 2009-10-09 09:34:40.750 282 12653.10 92.60 55114.25 88888.00 2009-10-09 09:34:40.875 282 12653.08 92.58 55114.22 88888.00 2009-10-09 09:34:41.000 282 12653.12 92.55 55114.22 88888.00 2009-10-09 09:34:41.125 282 12653.08 92.55 55114.20 88888.00 2009-10-09 09:34:41.250 282 12652.98 92.55 55114.22 88888.00 2009-10-09 09:34:41.375 282 12652.95 92.55 55114.22 88888.00 2009-10-09 09:34:41.500 282 12652.95 92.58 55114.22 88888.00 2009-10-09 09:34:41.625 282 12653.00 92.58 55114.20 88888.00 2009-10-09 09:34:41.750 282 12653.05 92.58 55114.20 88888.00 2009-10-09 09:34:41.875 282 12653.05 92.60 55114.22 88888.00 2009-10-09 09:34:42.000 282 12653.08 92.53 55114.20 88888.00 2009-10-09 09:34:42.125 282 12653.02 92.55 55114.20 88888.00 2009-10-09 09:34:42.250 282 12653.05 92.60 55114.25 88888.00 2009-10-09 09:34:42.375 282 12653.12 92.62 55114.25 88888.00 2009-10-09 09:34:42.500 282 12653.10 92.62 55114.25 88888.00 2009-10-09 09:34:42.625 282 12653.00 92.58 55114.22 88888.00 2009-10-09 09:34:42.750 282 12652.95 92.58 55114.22 88888.00 2009-10-09 09:34:42.875 282 12653.02 92.62 55114.22 88888.00 2009-10-09 09:34:43.000 282 12653.08 92.62 55114.25 88888.00 2009-10-09 09:34:43.125 282 12653.10 92.65 55114.22 88888.00 2009-10-09 09:34:43.250 282 12653.08 92.60 55114.22 88888.00 2009-10-09 09:34:43.375 282 12653.05 92.60 55114.22 88888.00 2009-10-09 09:34:43.500 282 12653.02 92.60 55114.20 88888.00 2009-10-09 09:34:43.625 282 12653.08 92.60 55114.20 88888.00 2009-10-09 09:34:43.750 282 12653.02 92.60 55114.22 88888.00 2009-10-09 09:34:43.875 282 12653.02 92.62 55114.20 88888.00 2009-10-09 09:34:44.000 282 12653.05 92.62 55114.20 88888.00 2009-10-09 09:34:44.125 282 12653.05 92.60 55114.25 88888.00 2009-10-09 09:34:44.250 282 12653.05 92.58 55114.20 88888.00 2009-10-09 09:34:44.375 282 12653.08 92.62 55114.22 88888.00 2009-10-09 09:34:44.500 282 12653.08 92.62 55114.22 88888.00 2009-10-09 09:34:44.625 282 12653.05 92.60 55114.22 88888.00 2009-10-09 09:34:44.750 282 12653.05 92.60 55114.22 88888.00 2009-10-09 09:34:44.875 282 12653.02 92.58 55114.25 88888.00 2009-10-09 09:34:45.000 282 12653.08 92.58 55114.25 88888.00 2009-10-09 09:34:45.125 282 12653.05 92.60 55114.25 88888.00 2009-10-09 09:34:45.250 282 12653.00 92.60 55114.25 88888.00 2009-10-09 09:34:45.375 282 12652.98 92.60 55114.25 88888.00 2009-10-09 09:34:45.500 282 12652.98 92.62 55114.22 88888.00 2009-10-09 09:34:45.625 282 12653.00 92.60 55114.20 88888.00 2009-10-09 09:34:45.750 282 12653.02 92.60 55114.20 88888.00 2009-10-09 09:34:45.875 282 12653.00 92.55 55114.20 88888.00 2009-10-09 09:34:46.000 282 12653.02 92.55 55114.20 88888.00 2009-10-09 09:34:46.125 282 12653.05 92.58 55114.25 88888.00 2009-10-09 09:34:46.250 282 12653.10 92.60 55114.28 88888.00 2009-10-09 09:34:46.375 282 12653.12 92.58 55114.25 88888.00 2009-10-09 09:34:46.500 282 12653.08 92.58 55114.28 88888.00 2009-10-09 09:34:46.625 282 12653.08 92.60 55114.25 88888.00 2009-10-09 09:34:46.750 282 12653.05 92.60 55114.25 88888.00 2009-10-09 09:34:46.875 282 12653.00 92.58 55114.22 88888.00 2009-10-09 09:34:47.000 282 12653.02 92.58 55114.20 88888.00 2009-10-09 09:34:47.125 282 12653.05 92.55 55114.20 88888.00 2009-10-09 09:34:47.250 282 12653.00 92.53 55114.22 88888.00 2009-10-09 09:34:47.375 282 12653.10 92.58 55114.28 88888.00 2009-10-09 09:34:47.500 282 12653.08 92.58 55114.25 88888.00 2009-10-09 09:34:47.625 282 12653.05 92.58 55114.22 88888.00 2009-10-09 09:34:47.750 282 12653.05 92.58 55114.22 88888.00 2009-10-09 09:34:47.875 282 12653.10 92.58 55114.18 88888.00 2009-10-09 09:34:48.000 282 12653.10 92.50 55114.18 88888.00 2009-10-09 09:34:48.125 282 12653.12 92.55 55114.20 88888.00 2009-10-09 09:34:48.250 282 12653.12 92.58 55114.25 88888.00 2009-10-09 09:34:48.375 282 12653.10 92.58 55114.22 88888.00 2009-10-09 09:34:48.500 282 12653.08 92.60 55114.22 88888.00 2009-10-09 09:34:48.625 282 12653.08 92.58 55114.22 88888.00 2009-10-09 09:34:48.750 282 12653.12 92.55 55114.22 88888.00 2009-10-09 09:34:48.875 282 12653.10 92.55 55114.25 88888.00 2009-10-09 09:34:49.000 282 12653.05 92.55 55114.22 88888.00 2009-10-09 09:34:49.125 282 12653.00 92.55 55114.22 88888.00 2009-10-09 09:34:49.250 282 12653.02 92.53 55114.28 88888.00 2009-10-09 09:34:49.375 282 12653.02 92.55 55114.25 88888.00 2009-10-09 09:34:49.500 282 12653.02 92.58 55114.25 88888.00 2009-10-09 09:34:49.625 282 12653.02 92.58 55114.22 88888.00 2009-10-09 09:34:49.750 282 12653.00 92.55 55114.22 88888.00 2009-10-09 09:34:49.875 282 12653.00 92.55 55114.22 88888.00 2009-10-09 09:34:50.000 282 12653.00 92.58 55114.25 88888.00 2009-10-09 09:34:50.125 282 12653.02 92.58 55114.28 88888.00 2009-10-09 09:34:50.250 282 12652.98 92.53 55114.22 88888.00 2009-10-09 09:34:50.375 282 12652.98 92.53 55114.25 88888.00 2009-10-09 09:34:50.500 282 12652.98 92.50 55114.22 88888.00 2009-10-09 09:34:50.625 282 12653.02 92.50 55114.20 88888.00 2009-10-09 09:34:50.750 282 12653.02 92.50 55114.22 88888.00 2009-10-09 09:34:50.875 282 12653.02 92.50 55114.25 88888.00 2009-10-09 09:34:51.000 282 12653.05 92.50 55114.18 88888.00 2009-10-09 09:34:51.125 282 12653.12 92.50 55114.20 88888.00 2009-10-09 09:34:51.250 282 12653.05 92.53 55114.20 88888.00 2009-10-09 09:34:51.375 282 12653.00 92.53 55114.22 88888.00 2009-10-09 09:34:51.500 282 12652.95 92.58 55114.22 88888.00 2009-10-09 09:34:51.625 282 12653.05 92.58 55114.28 88888.00 2009-10-09 09:34:51.750 282 12653.08 92.53 55114.25 88888.00 2009-10-09 09:34:51.875 282 12653.08 92.53 55114.25 88888.00 2009-10-09 09:34:52.000 282 12653.10 92.55 55114.22 88888.00 2009-10-09 09:34:52.125 282 12653.10 92.55 55114.25 88888.00 2009-10-09 09:34:52.250 282 12653.05 92.53 55114.25 88888.00 2009-10-09 09:34:52.375 282 12653.08 92.55 55114.25 88888.00 2009-10-09 09:34:52.500 282 12653.10 92.50 55114.28 88888.00 2009-10-09 09:34:52.625 282 12653.02 92.50 55114.25 88888.00 2009-10-09 09:34:52.750 282 12652.98 92.53 55114.28 88888.00 2009-10-09 09:34:52.875 282 12652.98 92.55 55114.25 88888.00 2009-10-09 09:34:53.000 282 12652.95 92.53 55114.25 88888.00 2009-10-09 09:34:53.125 282 12652.92 92.55 55114.28 88888.00 2009-10-09 09:34:53.250 282 12653.00 92.53 55114.28 88888.00 2009-10-09 09:34:53.375 282 12653.10 92.53 55114.25 88888.00 2009-10-09 09:34:53.500 282 12653.05 92.55 55114.22 88888.00 2009-10-09 09:34:53.625 282 12652.98 92.55 55114.25 88888.00 2009-10-09 09:34:53.750 282 12652.98 92.55 55114.28 88888.00 2009-10-09 09:34:53.875 282 12653.02 92.53 55114.25 88888.00 2009-10-09 09:34:54.000 282 12653.02 92.50 55114.25 88888.00 2009-10-09 09:34:54.125 282 12653.02 92.55 55114.28 88888.00 2009-10-09 09:34:54.250 282 12653.02 92.53 55114.25 88888.00 2009-10-09 09:34:54.375 282 12653.05 92.53 55114.25 88888.00 2009-10-09 09:34:54.500 282 12653.05 92.50 55114.28 88888.00 2009-10-09 09:34:54.625 282 12653.05 92.50 55114.25 88888.00 2009-10-09 09:34:54.750 282 12653.05 92.53 55114.22 88888.00 2009-10-09 09:34:54.875 282 12653.05 92.58 55114.25 88888.00 2009-10-09 09:34:55.000 282 12653.05 92.55 55114.22 88888.00 2009-10-09 09:34:55.125 282 12653.05 92.55 55114.30 88888.00 2009-10-09 09:34:55.250 282 12653.00 92.55 55114.28 88888.00 2009-10-09 09:34:55.375 282 12653.00 92.50 55114.25 88888.00 2009-10-09 09:34:55.500 282 12653.00 92.50 55114.25 88888.00 2009-10-09 09:34:55.625 282 12653.00 92.50 55114.25 88888.00 2009-10-09 09:34:55.750 282 12653.10 92.53 55114.28 88888.00 2009-10-09 09:34:55.875 282 12653.17 92.55 55114.28 88888.00 2009-10-09 09:34:56.000 282 12653.10 92.53 55114.25 88888.00 2009-10-09 09:34:56.125 282 12653.02 92.53 55114.25 88888.00 2009-10-09 09:34:56.250 282 12653.00 92.55 55114.28 88888.00 2009-10-09 09:34:56.375 282 12653.05 92.58 55114.28 88888.00 2009-10-09 09:34:56.500 282 12653.10 92.58 55114.28 88888.00 2009-10-09 09:34:56.625 282 12653.10 92.55 55114.25 88888.00 2009-10-09 09:34:56.750 282 12653.08 92.55 55114.28 88888.00 2009-10-09 09:34:56.875 282 12653.17 92.58 55114.28 88888.00 2009-10-09 09:34:57.000 282 12653.17 92.55 55114.22 88888.00 2009-10-09 09:34:57.125 282 12653.10 92.55 55114.22 88888.00 2009-10-09 09:34:57.250 282 12653.05 92.53 55114.25 88888.00 2009-10-09 09:34:57.375 282 12653.02 92.50 55114.20 88888.00 2009-10-09 09:34:57.500 282 12653.02 92.50 55114.22 88888.00 2009-10-09 09:34:57.625 282 12653.02 92.55 55114.25 88888.00 2009-10-09 09:34:57.750 282 12653.05 92.60 55114.25 88888.00 2009-10-09 09:34:57.875 282 12653.08 92.60 55114.25 88888.00 2009-10-09 09:34:58.000 282 12653.12 92.58 55114.25 88888.00 2009-10-09 09:34:58.125 282 12653.15 92.55 55114.25 88888.00 2009-10-09 09:34:58.250 282 12653.08 92.53 55114.25 88888.00 2009-10-09 09:34:58.375 282 12653.10 92.50 55114.25 88888.00 2009-10-09 09:34:58.500 282 12653.10 92.53 55114.25 88888.00 2009-10-09 09:34:58.625 282 12653.05 92.55 55114.25 88888.00 2009-10-09 09:34:58.750 282 12653.08 92.55 55114.28 88888.00 2009-10-09 09:34:58.875 282 12653.10 92.55 55114.28 88888.00 2009-10-09 09:34:59.000 282 12653.08 92.55 55114.28 88888.00 2009-10-09 09:34:59.125 282 12653.02 92.53 55114.28 88888.00 2009-10-09 09:34:59.250 282 12652.98 92.47 55114.28 88888.00 2009-10-09 09:34:59.375 282 12653.02 92.50 55114.28 88888.00 2009-10-09 09:34:59.500 282 12653.10 92.53 55114.28 88888.00 2009-10-09 09:34:59.625 282 12653.12 92.55 55114.30 88888.00 2009-10-09 09:34:59.750 282 12653.12 92.60 55114.28 88888.00 2009-10-09 09:34:59.875 282 12653.12 92.58 55114.30 88888.00 2009-10-09 09:35:00.000 282 12653.05 92.53 55114.25 88888.00 2009-10-09 09:35:00.125 282 12653.02 92.53 55114.25 88888.00 2009-10-09 09:35:00.250 282 12653.02 92.55 55114.28 88888.00 2009-10-09 09:35:00.375 282 12653.08 92.55 55114.30 88888.00 2009-10-09 09:35:00.500 282 12653.05 92.53 55114.28 88888.00 2009-10-09 09:35:00.625 282 12653.08 92.55 55114.25 88888.00 2009-10-09 09:35:00.750 282 12653.08 92.53 55114.30 88888.00 2009-10-09 09:35:00.875 282 12653.05 92.50 55114.30 88888.00 2009-10-09 09:35:01.000 282 12653.10 92.50 55114.28 88888.00 2009-10-09 09:35:01.125 282 12653.12 92.53 55114.28 88888.00 2009-10-09 09:35:01.250 282 12653.10 92.55 55114.30 88888.00 2009-10-09 09:35:01.375 282 12653.08 92.55 55114.32 88888.00 2009-10-09 09:35:01.500 282 12653.10 92.60 55114.35 88888.00 2009-10-09 09:35:01.625 282 12653.10 92.60 55114.32 88888.00 2009-10-09 09:35:01.750 282 12653.12 92.60 55114.32 88888.00 2009-10-09 09:35:01.875 282 12653.10 92.53 55114.30 88888.00 2009-10-09 09:35:02.000 282 12653.08 92.53 55114.30 88888.00 2009-10-09 09:35:02.125 282 12653.05 92.53 55114.30 88888.00 2009-10-09 09:35:02.250 282 12653.05 92.47 55114.28 88888.00 2009-10-09 09:35:02.375 282 12653.08 92.53 55114.28 88888.00 2009-10-09 09:35:02.500 282 12653.12 92.55 55114.30 88888.00 2009-10-09 09:35:02.625 282 12653.17 92.60 55114.32 88888.00 2009-10-09 09:35:02.750 282 12653.17 92.58 55114.32 88888.00 2009-10-09 09:35:02.875 282 12653.12 92.58 55114.30 88888.00 2009-10-09 09:35:03.000 282 12653.08 92.55 55114.28 88888.00 2009-10-09 09:35:03.125 282 12653.08 92.53 55114.28 88888.00 2009-10-09 09:35:03.250 282 12653.08 92.53 55114.28 88888.00 2009-10-09 09:35:03.375 282 12653.05 92.50 55114.28 88888.00 2009-10-09 09:35:03.500 282 12653.08 92.53 55114.25 88888.00 2009-10-09 09:35:03.625 282 12653.17 92.58 55114.25 88888.00 2009-10-09 09:35:03.750 282 12653.17 92.55 55114.28 88888.00 2009-10-09 09:35:03.875 282 12653.10 92.53 55114.25 88888.00 2009-10-09 09:35:04.000 282 12653.10 92.50 55114.22 88888.00 2009-10-09 09:35:04.125 282 12653.10 92.50 55114.25 88888.00 2009-10-09 09:35:04.250 282 12653.10 92.53 55114.28 88888.00 2009-10-09 09:35:04.375 282 12653.15 92.55 55114.25 88888.00 2009-10-09 09:35:04.500 282 12653.15 92.53 55114.25 88888.00 2009-10-09 09:35:04.625 282 12653.12 92.53 55114.22 88888.00 2009-10-09 09:35:04.750 282 12653.08 92.50 55114.20 88888.00 2009-10-09 09:35:04.875 282 12653.10 92.53 55114.22 88888.00 2009-10-09 09:35:05.000 282 12653.05 92.53 55114.22 88888.00 2009-10-09 09:35:05.125 282 12653.05 92.53 55114.28 88888.00 2009-10-09 09:35:05.250 282 12653.10 92.55 55114.25 88888.00 2009-10-09 09:35:05.375 282 12653.12 92.58 55114.28 88888.00 2009-10-09 09:35:05.500 282 12653.15 92.58 55114.30 88888.00 2009-10-09 09:35:05.625 282 12653.08 92.58 55114.30 88888.00 2009-10-09 09:35:05.750 282 12653.02 92.58 55114.30 88888.00 2009-10-09 09:35:05.875 282 12653.05 92.60 55114.30 88888.00 2009-10-09 09:35:06.000 282 12653.02 92.58 55114.30 88888.00 2009-10-09 09:35:06.125 282 12653.00 92.58 55114.30 88888.00 2009-10-09 09:35:06.250 282 12653.02 92.55 55114.30 88888.00 2009-10-09 09:35:06.375 282 12653.08 92.58 55114.28 88888.00 2009-10-09 09:35:06.500 282 12653.08 92.58 55114.30 88888.00 2009-10-09 09:35:06.625 282 12653.08 92.58 55114.32 88888.00 2009-10-09 09:35:06.750 282 12653.08 92.53 55114.30 88888.00 2009-10-09 09:35:06.875 282 12653.10 92.47 55114.28 88888.00 2009-10-09 09:35:07.000 282 12653.10 92.53 55114.28 88888.00 2009-10-09 09:35:07.125 282 12653.10 92.60 55114.32 88888.00 2009-10-09 09:35:07.250 282 12653.10 92.60 55114.30 88888.00 2009-10-09 09:35:07.375 282 12653.10 92.55 55114.28 88888.00 2009-10-09 09:35:07.500 282 12653.10 92.55 55114.30 88888.00 2009-10-09 09:35:07.625 282 12653.08 92.55 55114.30 88888.00 2009-10-09 09:35:07.750 282 12653.10 92.58 55114.32 88888.00 2009-10-09 09:35:07.875 282 12653.10 92.58 55114.35 88888.00 2009-10-09 09:35:08.000 282 12653.05 92.55 55114.32 88888.00 2009-10-09 09:35:08.125 282 12653.02 92.53 55114.32 88888.00 2009-10-09 09:35:08.250 282 12653.00 92.53 55114.28 88888.00 2009-10-09 09:35:08.375 282 12653.02 92.53 55114.25 88888.00 2009-10-09 09:35:08.500 282 12653.00 92.55 55114.28 88888.00 2009-10-09 09:35:08.625 282 12653.00 92.58 55114.30 88888.00 2009-10-09 09:35:08.750 282 12653.00 92.58 55114.30 88888.00 2009-10-09 09:35:08.875 282 12653.00 92.55 55114.30 88888.00 2009-10-09 09:35:09.000 282 12653.02 92.55 55114.28 88888.00 2009-10-09 09:35:09.125 282 12653.00 92.50 55114.28 88888.00 2009-10-09 09:35:09.250 282 12653.02 92.55 55114.30 88888.00 2009-10-09 09:35:09.375 282 12653.05 92.58 55114.32 88888.00 2009-10-09 09:35:09.500 282 12653.05 92.58 55114.32 88888.00 2009-10-09 09:35:09.625 282 12653.10 92.58 55114.35 88888.00 2009-10-09 09:35:09.750 282 12653.10 92.58 55114.30 88888.00 2009-10-09 09:35:09.875 282 12653.12 92.58 55114.30 88888.00 2009-10-09 09:35:10.000 282 12653.10 92.55 55114.28 88888.00 2009-10-09 09:35:10.125 282 12653.08 92.58 55114.30 88888.00 2009-10-09 09:35:10.250 282 12653.02 92.55 55114.35 88888.00 2009-10-09 09:35:10.375 282 12653.05 92.58 55114.32 88888.00 2009-10-09 09:35:10.500 282 12653.08 92.55 55114.32 88888.00 2009-10-09 09:35:10.625 282 12653.08 92.53 55114.32 88888.00 2009-10-09 09:35:10.750 282 12653.02 92.53 55114.30 88888.00 2009-10-09 09:35:10.875 282 12653.00 92.55 55114.30 88888.00 2009-10-09 09:35:11.000 282 12653.02 92.55 55114.28 88888.00 2009-10-09 09:35:11.125 282 12653.02 92.53 55114.30 88888.00 2009-10-09 09:35:11.250 282 12653.00 92.53 55114.30 88888.00 2009-10-09 09:35:11.375 282 12653.02 92.53 55114.32 88888.00 2009-10-09 09:35:11.500 282 12653.05 92.55 55114.30 88888.00 2009-10-09 09:35:11.625 282 12653.02 92.55 55114.32 88888.00 2009-10-09 09:35:11.750 282 12653.00 92.55 55114.35 88888.00 2009-10-09 09:35:11.875 282 12653.05 92.55 55114.35 88888.00 2009-10-09 09:35:12.000 282 12653.05 92.55 55114.30 88888.00 2009-10-09 09:35:12.125 282 12653.05 92.58 55114.30 88888.00 2009-10-09 09:35:12.250 282 12653.02 92.55 55114.28 88888.00 2009-10-09 09:35:12.375 282 12653.10 92.55 55114.28 88888.00 2009-10-09 09:35:12.500 282 12653.15 92.58 55114.30 88888.00 2009-10-09 09:35:12.625 282 12653.15 92.58 55114.28 88888.00 2009-10-09 09:35:12.750 282 12653.05 92.50 55114.28 88888.00 2009-10-09 09:35:12.875 282 12653.05 92.53 55114.28 88888.00 2009-10-09 09:35:13.000 282 12653.08 92.58 55114.28 88888.00 2009-10-09 09:35:13.125 282 12653.08 92.58 55114.28 88888.00 2009-10-09 09:35:13.250 282 12653.08 92.55 55114.30 88888.00 2009-10-09 09:35:13.375 282 12653.08 92.55 55114.30 88888.00 2009-10-09 09:35:13.500 282 12653.05 92.55 55114.30 88888.00 2009-10-09 09:35:13.625 282 12653.02 92.58 55114.30 88888.00 2009-10-09 09:35:13.750 282 12653.00 92.58 55114.30 88888.00 2009-10-09 09:35:13.875 282 12653.05 92.55 55114.30 88888.00 2009-10-09 09:35:14.000 282 12653.05 92.53 55114.28 88888.00 2009-10-09 09:35:14.125 282 12653.02 92.53 55114.28 88888.00 2009-10-09 09:35:14.250 282 12653.00 92.53 55114.28 88888.00 2009-10-09 09:35:14.375 282 12652.98 92.50 55114.28 88888.00 2009-10-09 09:35:14.500 282 12652.98 92.53 55114.30 88888.00 2009-10-09 09:35:14.625 282 12653.00 92.55 55114.28 88888.00 2009-10-09 09:35:14.750 282 12653.05 92.53 55114.30 88888.00 2009-10-09 09:35:14.875 282 12653.05 92.55 55114.32 88888.00 2009-10-09 09:35:15.000 282 12653.08 92.53 55114.30 88888.00 2009-10-09 09:35:15.125 282 12653.08 92.53 55114.28 88888.00 2009-10-09 09:35:15.250 282 12653.05 92.50 55114.32 88888.00 2009-10-09 09:35:15.375 282 12653.05 92.55 55114.32 88888.00 2009-10-09 09:35:15.500 282 12653.08 92.58 55114.35 88888.00 2009-10-09 09:35:15.625 282 12653.10 92.58 55114.32 88888.00 2009-10-09 09:35:15.750 282 12653.10 92.55 55114.30 88888.00 2009-10-09 09:35:15.875 282 12653.10 92.53 55114.30 88888.00 2009-10-09 09:35:16.000 282 12653.12 92.53 55114.30 88888.00 2009-10-09 09:35:16.125 282 12653.08 92.50 55114.32 88888.00 2009-10-09 09:35:16.250 282 12653.02 92.50 55114.35 88888.00 2009-10-09 09:35:16.375 282 12653.05 92.53 55114.32 88888.00 2009-10-09 09:35:16.500 282 12653.02 92.47 55114.30 88888.00 2009-10-09 09:35:16.625 282 12653.08 92.50 55114.30 88888.00 2009-10-09 09:35:16.750 282 12653.20 92.53 55114.32 88888.00 2009-10-09 09:35:16.875 282 12653.25 92.60 55114.35 88888.00 2009-10-09 09:35:17.000 282 12653.25 92.60 55114.32 88888.00 2009-10-09 09:35:17.125 282 12653.12 92.58 55114.32 88888.00 2009-10-09 09:35:17.250 282 12653.00 92.55 55114.30 88888.00 2009-10-09 09:35:17.375 282 12652.98 92.53 55114.30 88888.00 2009-10-09 09:35:17.500 282 12653.00 92.55 55114.30 88888.00 2009-10-09 09:35:17.625 282 12653.02 92.58 55114.30 88888.00 2009-10-09 09:35:17.750 282 12653.02 92.58 55114.30 88888.00 2009-10-09 09:35:17.875 282 12653.00 92.58 55114.30 88888.00 2009-10-09 09:35:18.000 282 12653.02 92.55 55114.30 88888.00 2009-10-09 09:35:18.125 282 12653.05 92.58 55114.30 88888.00 2009-10-09 09:35:18.250 282 12653.00 92.55 55114.30 88888.00 2009-10-09 09:35:18.375 282 12653.08 92.55 55114.30 88888.00 2009-10-09 09:35:18.500 282 12653.12 92.55 55114.32 88888.00 2009-10-09 09:35:18.625 282 12653.10 92.55 55114.35 88888.00 2009-10-09 09:35:18.750 282 12653.08 92.58 55114.35 88888.00 2009-10-09 09:35:18.875 282 12653.12 92.60 55114.35 88888.00 2009-10-09 09:35:19.000 282 12653.05 92.60 55114.30 88888.00 2009-10-09 09:35:19.125 282 12653.05 92.58 55114.28 88888.00 2009-10-09 09:35:19.250 282 12653.08 92.60 55114.30 88888.00 2009-10-09 09:35:19.375 282 12653.15 92.60 55114.35 88888.00 2009-10-09 09:35:19.500 282 12653.20 92.55 55114.35 88888.00 2009-10-09 09:35:19.625 282 12653.17 92.55 55114.35 88888.00 2009-10-09 09:35:19.750 282 12653.12 92.58 55114.35 88888.00 2009-10-09 09:35:19.875 282 12653.17 92.60 55114.32 88888.00 2009-10-09 09:35:20.000 282 12653.17 92.58 55114.32 88888.00 2009-10-09 09:35:20.125 282 12653.17 92.53 55114.30 88888.00 2009-10-09 09:35:20.250 282 12653.15 92.50 55114.32 88888.00 2009-10-09 09:35:20.375 282 12653.17 92.58 55114.32 88888.00 2009-10-09 09:35:20.500 282 12653.15 92.58 55114.32 88888.00 2009-10-09 09:35:20.625 282 12653.15 92.58 55114.30 88888.00 2009-10-09 09:35:20.750 282 12653.15 92.60 55114.30 88888.00 2009-10-09 09:35:20.875 282 12653.12 92.55 55114.30 88888.00 2009-10-09 09:35:21.000 282 12653.08 92.53 55114.32 88888.00 2009-10-09 09:35:21.125 282 12653.15 92.55 55114.32 88888.00 2009-10-09 09:35:21.250 282 12653.08 92.55 55114.35 88888.00 2009-10-09 09:35:21.375 282 12653.00 92.55 55114.35 88888.00 2009-10-09 09:35:21.500 282 12653.05 92.55 55114.35 88888.00 2009-10-09 09:35:21.625 282 12653.15 92.53 55114.32 88888.00 2009-10-09 09:35:21.750 282 12653.15 92.58 55114.32 88888.00 2009-10-09 09:35:21.875 282 12653.10 92.60 55114.32 88888.00 2009-10-09 09:35:22.000 282 12653.02 92.55 55114.32 88888.00 2009-10-09 09:35:22.125 282 12653.12 92.62 55114.38 88888.00 2009-10-09 09:35:22.250 282 12653.15 92.60 55114.35 88888.00 2009-10-09 09:35:22.375 282 12653.10 92.55 55114.32 88888.00 2009-10-09 09:35:22.500 282 12653.05 92.55 55114.35 88888.00 2009-10-09 09:35:22.625 282 12653.05 92.55 55114.35 88888.00 2009-10-09 09:35:22.750 282 12653.00 92.55 55114.35 88888.00 2009-10-09 09:35:22.875 282 12653.05 92.58 55114.35 88888.00 2009-10-09 09:35:23.000 282 12653.12 92.58 55114.30 88888.00 2009-10-09 09:35:23.125 282 12653.20 92.60 55114.35 88888.00 2009-10-09 09:35:23.250 282 12653.20 92.60 55114.35 88888.00 2009-10-09 09:35:23.375 282 12653.20 92.60 55114.32 88888.00 2009-10-09 09:35:23.500 282 12653.15 92.55 55114.32 88888.00 2009-10-09 09:35:23.625 282 12653.17 92.55 55114.32 88888.00 2009-10-09 09:35:23.750 282 12653.15 92.58 55114.32 88888.00 2009-10-09 09:35:23.875 282 12653.10 92.55 55114.32 88888.00 2009-10-09 09:35:24.000 282 12653.10 92.53 55114.30 88888.00 2009-10-09 09:35:24.125 282 12653.12 92.53 55114.32 88888.00 2009-10-09 09:35:24.250 282 12653.15 92.55 55114.32 88888.00 2009-10-09 09:35:24.375 282 12653.23 92.60 55114.35 88888.00 2009-10-09 09:35:24.500 282 12653.15 92.60 55114.35 88888.00 2009-10-09 09:35:24.625 282 12653.02 92.55 55114.35 88888.00 2009-10-09 09:35:24.750 282 12653.08 92.58 55114.30 88888.00 2009-10-09 09:35:24.875 282 12653.15 92.60 55114.32 88888.00 2009-10-09 09:35:25.000 282 12653.15 92.60 55114.32 88888.00 2009-10-09 09:35:25.125 282 12653.12 92.55 55114.35 88888.00 2009-10-09 09:35:25.250 282 12653.05 92.53 55114.30 88888.00 2009-10-09 09:35:25.375 282 12653.08 92.55 55114.32 88888.00 2009-10-09 09:35:25.500 282 12653.10 92.58 55114.32 88888.00 2009-10-09 09:35:25.625 282 12653.08 92.60 55114.32 88888.00 2009-10-09 09:35:25.750 282 12653.10 92.60 55114.35 88888.00 2009-10-09 09:35:25.875 282 12653.10 92.58 55114.32 88888.00 2009-10-09 09:35:26.000 282 12653.05 92.60 55114.28 88888.00 2009-10-09 09:35:26.125 282 12653.08 92.62 55114.30 88888.00 2009-10-09 09:35:26.250 282 12653.12 92.65 55114.35 88888.00 2009-10-09 09:35:26.375 282 12653.15 92.62 55114.35 88888.00 2009-10-09 09:35:26.500 282 12653.15 92.62 55114.35 88888.00 2009-10-09 09:35:26.625 282 12653.15 92.60 55114.30 88888.00 2009-10-09 09:35:26.750 282 12653.12 92.58 55114.30 88888.00 2009-10-09 09:35:26.875 282 12653.10 92.58 55114.32 88888.00 2009-10-09 09:35:27.000 282 12653.12 92.58 55114.32 88888.00 2009-10-09 09:35:27.125 282 12653.12 92.60 55114.32 88888.00 2009-10-09 09:35:27.250 282 12653.12 92.58 55114.35 88888.00 2009-10-09 09:35:27.375 282 12653.12 92.60 55114.32 88888.00 2009-10-09 09:35:27.500 282 12653.08 92.55 55114.30 88888.00 2009-10-09 09:35:27.625 282 12653.05 92.55 55114.30 88888.00 2009-10-09 09:35:27.750 282 12653.08 92.55 55114.28 88888.00 2009-10-09 09:35:27.875 282 12653.08 92.55 55114.30 88888.00 2009-10-09 09:35:28.000 282 12653.08 92.55 55114.28 88888.00 2009-10-09 09:35:28.125 282 12653.10 92.60 55114.28 88888.00 2009-10-09 09:35:28.250 282 12653.08 92.60 55114.30 88888.00 2009-10-09 09:35:28.375 282 12653.02 92.58 55114.30 88888.00 2009-10-09 09:35:28.500 282 12652.98 92.58 55114.30 88888.00 2009-10-09 09:35:28.625 282 12653.05 92.60 55114.32 88888.00 2009-10-09 09:35:28.750 282 12653.17 92.58 55114.32 88888.00 2009-10-09 09:35:28.875 282 12653.15 92.58 55114.30 88888.00 2009-10-09 09:35:29.000 282 12653.05 92.62 55114.28 88888.00 2009-10-09 09:35:29.125 282 12653.12 92.58 55114.28 88888.00 2009-10-09 09:35:29.250 282 12653.12 92.55 55114.28 88888.00 2009-10-09 09:35:29.375 282 12653.12 92.62 55114.30 88888.00 2009-10-09 09:35:29.500 282 12653.10 92.65 55114.30 88888.00 2009-10-09 09:35:29.625 282 12653.10 92.60 55114.28 88888.00 2009-10-09 09:35:29.750 282 12653.10 92.60 55114.30 88888.00 2009-10-09 09:35:29.875 282 12653.12 92.60 55114.30 88888.00 2009-10-09 09:35:30.000 282 12653.12 92.58 55114.28 88888.00 2009-10-09 09:35:30.125 282 12653.17 92.55 55114.28 88888.00 2009-10-09 09:35:30.250 282 12653.15 92.53 55114.28 88888.00 2009-10-09 09:35:30.375 282 12653.15 92.50 55114.28 88888.00 2009-10-09 09:35:30.500 282 12653.17 92.55 55114.32 88888.00 2009-10-09 09:35:30.625 282 12653.20 92.60 55114.35 88888.00 2009-10-09 09:35:30.750 282 12653.15 92.60 55114.35 88888.00 2009-10-09 09:35:30.875 282 12653.17 92.58 55114.35 88888.00 2009-10-09 09:35:31.000 282 12653.20 92.55 55114.30 88888.00 2009-10-09 09:35:31.125 282 12653.20 92.58 55114.32 88888.00 2009-10-09 09:35:31.250 282 12653.17 92.58 55114.30 88888.00 2009-10-09 09:35:31.375 282 12653.17 92.58 55114.30 88888.00 2009-10-09 09:35:31.500 282 12653.12 92.58 55114.30 88888.00 2009-10-09 09:35:31.625 282 12653.12 92.58 55114.35 88888.00 2009-10-09 09:35:31.750 282 12653.15 92.62 55114.35 88888.00 2009-10-09 09:35:31.875 282 12653.17 92.60 55114.35 88888.00 2009-10-09 09:35:32.000 282 12653.17 92.53 55114.30 88888.00 2009-10-09 09:35:32.125 282 12653.23 92.55 55114.32 88888.00 2009-10-09 09:35:32.250 282 12653.17 92.55 55114.32 88888.00 2009-10-09 09:35:32.375 282 12653.17 92.60 55114.35 88888.00 2009-10-09 09:35:32.500 282 12653.25 92.62 55114.35 88888.00 2009-10-09 09:35:32.625 282 12653.27 92.62 55114.35 88888.00 2009-10-09 09:35:32.750 282 12653.27 92.60 55114.35 88888.00 2009-10-09 09:35:32.875 282 12653.20 92.55 55114.32 88888.00 2009-10-09 09:35:33.000 282 12653.17 92.55 55114.32 88888.00 2009-10-09 09:35:33.125 282 12653.15 92.60 55114.35 88888.00 2009-10-09 09:35:33.250 282 12653.12 92.58 55114.35 88888.00 2009-10-09 09:35:33.375 282 12653.17 92.55 55114.38 88888.00 2009-10-09 09:35:33.500 282 12653.27 92.58 55114.35 88888.00 2009-10-09 09:35:33.625 282 12653.25 92.58 55114.35 88888.00 2009-10-09 09:35:33.750 282 12653.25 92.58 55114.32 88888.00 2009-10-09 09:35:33.875 282 12653.25 92.55 55114.32 88888.00 2009-10-09 09:35:34.000 282 12653.25 92.58 55114.32 88888.00 2009-10-09 09:35:34.125 282 12653.25 92.60 55114.35 88888.00 2009-10-09 09:35:34.250 282 12653.23 92.60 55114.35 88888.00 2009-10-09 09:35:34.375 282 12653.30 92.58 55114.38 88888.00 2009-10-09 09:35:34.500 282 12653.23 92.55 55114.35 88888.00 2009-10-09 09:35:34.625 282 12653.12 92.58 55114.32 88888.00 2009-10-09 09:35:34.750 282 12653.15 92.58 55114.30 88888.00 2009-10-09 09:35:34.875 282 12653.23 92.55 55114.32 88888.00 2009-10-09 09:35:35.000 282 12653.25 92.55 55114.32 88888.00 2009-10-09 09:35:35.125 282 12653.23 92.62 55114.35 88888.00 2009-10-09 09:35:35.250 282 12653.12 92.60 55114.32 88888.00 2009-10-09 09:35:35.375 282 12653.12 92.55 55114.30 88888.00 2009-10-09 09:35:35.500 282 12653.15 92.55 55114.30 88888.00 2009-10-09 09:35:35.625 282 12653.20 92.58 55114.32 88888.00 2009-10-09 09:35:35.750 282 12653.20 92.60 55114.32 88888.00 2009-10-09 09:35:35.875 282 12653.17 92.60 55114.32 88888.00 2009-10-09 09:35:36.000 282 12653.17 92.55 55114.30 88888.00 2009-10-09 09:35:36.125 282 12653.15 92.58 55114.32 88888.00 2009-10-09 09:35:36.250 282 12653.02 92.50 55114.32 88888.00 2009-10-09 09:35:36.375 282 12653.08 92.50 55114.32 88888.00 2009-10-09 09:35:36.500 282 12653.15 92.53 55114.32 88888.00 2009-10-09 09:35:36.625 282 12653.17 92.50 55114.32 88888.00 2009-10-09 09:35:36.750 282 12653.23 92.53 55114.32 88888.00 2009-10-09 09:35:36.875 282 12653.20 92.53 55114.32 88888.00 2009-10-09 09:35:37.000 282 12653.20 92.47 55114.30 88888.00 2009-10-09 09:35:37.125 282 12653.20 92.53 55114.32 88888.00 2009-10-09 09:35:37.250 282 12653.17 92.53 55114.35 88888.00 2009-10-09 09:35:37.375 282 12653.15 92.55 55114.35 88888.00 2009-10-09 09:35:37.500 282 12653.15 92.58 55114.35 88888.00 2009-10-09 09:35:37.625 282 12653.17 92.58 55114.35 88888.00 2009-10-09 09:35:37.750 282 12653.10 92.55 55114.35 88888.00 2009-10-09 09:35:37.875 282 12653.10 92.53 55114.35 88888.00 2009-10-09 09:35:38.000 282 12653.12 92.55 55114.32 88888.00 2009-10-09 09:35:38.125 282 12653.17 92.53 55114.35 88888.00 2009-10-09 09:35:38.250 282 12653.12 92.53 55114.35 88888.00 2009-10-09 09:35:38.375 282 12653.17 92.55 55114.35 88888.00 2009-10-09 09:35:38.500 282 12653.17 92.55 55114.35 88888.00 2009-10-09 09:35:38.625 282 12653.17 92.55 55114.35 88888.00 2009-10-09 09:35:38.750 282 12653.20 92.55 55114.35 88888.00 2009-10-09 09:35:38.875 282 12653.17 92.50 55114.35 88888.00 2009-10-09 09:35:39.000 282 12653.20 92.50 55114.32 88888.00 2009-10-09 09:35:39.125 282 12653.23 92.47 55114.35 88888.00 2009-10-09 09:35:39.250 282 12653.23 92.45 55114.35 88888.00 2009-10-09 09:35:39.375 282 12653.23 92.53 55114.35 88888.00 2009-10-09 09:35:39.500 282 12653.23 92.58 55114.40 88888.00 2009-10-09 09:35:39.625 282 12653.20 92.58 55114.38 88888.00 2009-10-09 09:35:39.750 282 12653.23 92.58 55114.38 88888.00 2009-10-09 09:35:39.875 282 12653.17 92.55 55114.38 88888.00 2009-10-09 09:35:40.000 282 12653.12 92.53 55114.35 88888.00 2009-10-09 09:35:40.125 282 12653.23 92.50 55114.38 88888.00 2009-10-09 09:35:40.250 282 12653.23 92.53 55114.40 88888.00 2009-10-09 09:35:40.375 282 12653.20 92.50 55114.40 88888.00 2009-10-09 09:35:40.500 282 12653.15 92.50 55114.35 88888.00 2009-10-09 09:35:40.625 282 12653.17 92.50 55114.38 88888.00 2009-10-09 09:35:40.750 282 12653.25 92.50 55114.38 88888.00 2009-10-09 09:35:40.875 282 12653.20 92.53 55114.40 88888.00 2009-10-09 09:35:41.000 282 12653.20 92.53 55114.38 88888.00 2009-10-09 09:35:41.125 282 12653.20 92.50 55114.38 88888.00 2009-10-09 09:35:41.250 282 12653.20 92.53 55114.35 88888.00 2009-10-09 09:35:41.375 282 12653.25 92.53 55114.35 88888.00 2009-10-09 09:35:41.500 282 12653.23 92.53 55114.38 88888.00 2009-10-09 09:35:41.625 282 12653.23 92.53 55114.35 88888.00 2009-10-09 09:35:41.750 282 12653.25 92.53 55114.35 88888.00 2009-10-09 09:35:41.875 282 12653.23 92.50 55114.40 88888.00 2009-10-09 09:35:42.000 282 12653.17 92.45 55114.40 88888.00 2009-10-09 09:35:42.125 282 12653.15 92.45 55114.38 88888.00 2009-10-09 09:35:42.250 282 12653.15 92.50 55114.38 88888.00 2009-10-09 09:35:42.375 282 12653.20 92.55 55114.38 88888.00 2009-10-09 09:35:42.500 282 12653.12 92.55 55114.38 88888.00 2009-10-09 09:35:42.625 282 12653.15 92.53 55114.35 88888.00 2009-10-09 09:35:42.750 282 12653.20 92.50 55114.38 88888.00 2009-10-09 09:35:42.875 282 12653.17 92.50 55114.40 88888.00 2009-10-09 09:35:43.000 282 12653.08 92.50 55114.40 88888.00 2009-10-09 09:35:43.125 282 12653.10 92.50 55114.38 88888.00 2009-10-09 09:35:43.250 282 12653.17 92.53 55114.38 88888.00 2009-10-09 09:35:43.375 282 12653.25 92.58 55114.40 88888.00 2009-10-09 09:35:43.500 282 12653.27 92.55 55114.40 88888.00 2009-10-09 09:35:43.625 282 12653.27 92.53 55114.38 88888.00 2009-10-09 09:35:43.750 282 12653.23 92.47 55114.35 88888.00 2009-10-09 09:35:43.875 282 12653.20 92.42 55114.35 88888.00 2009-10-09 09:35:44.000 282 12653.23 92.50 55114.38 88888.00 2009-10-09 09:35:44.125 282 12653.33 92.53 55114.40 88888.00 2009-10-09 09:35:44.250 282 12653.25 92.50 55114.40 88888.00 2009-10-09 09:35:44.375 282 12653.20 92.50 55114.40 88888.00 2009-10-09 09:35:44.500 282 12653.23 92.53 55114.40 88888.00 2009-10-09 09:35:44.625 282 12653.33 92.53 55114.40 88888.00 2009-10-09 09:35:44.750 282 12653.27 92.50 55114.38 88888.00 2009-10-09 09:35:44.875 282 12653.30 92.45 55114.40 88888.00 2009-10-09 09:35:45.000 282 12653.33 92.45 55114.38 88888.00 2009-10-09 09:35:45.125 282 12653.27 92.47 55114.43 88888.00 2009-10-09 09:35:45.250 282 12653.27 92.47 55114.43 88888.00 2009-10-09 09:35:45.375 282 12653.30 92.45 55114.40 88888.00 2009-10-09 09:35:45.500 282 12653.27 92.45 55114.38 88888.00 2009-10-09 09:35:45.625 282 12653.30 92.47 55114.40 88888.00 2009-10-09 09:35:45.750 282 12653.27 92.45 55114.38 88888.00 2009-10-09 09:35:45.875 282 12653.20 92.45 55114.38 88888.00 2009-10-09 09:35:46.000 282 12653.20 92.45 55114.35 88888.00 2009-10-09 09:35:46.125 282 12653.23 92.45 55114.40 88888.00 2009-10-09 09:35:46.250 282 12653.27 92.45 55114.40 88888.00 2009-10-09 09:35:46.375 282 12653.38 92.47 55114.40 88888.00 2009-10-09 09:35:46.500 282 12653.33 92.47 55114.38 88888.00 2009-10-09 09:35:46.625 282 12653.27 92.45 55114.38 88888.00 2009-10-09 09:35:46.750 282 12653.30 92.45 55114.40 88888.00 2009-10-09 09:35:46.875 282 12653.33 92.45 55114.40 88888.00 2009-10-09 09:35:47.000 282 12653.33 92.45 55114.38 88888.00 2009-10-09 09:35:47.125 282 12653.33 92.45 55114.38 88888.00 2009-10-09 09:35:47.250 282 12653.33 92.47 55114.38 88888.00 2009-10-09 09:35:47.375 282 12653.38 92.47 55114.35 88888.00 2009-10-09 09:35:47.500 282 12653.35 92.45 55114.38 88888.00 2009-10-09 09:35:47.625 282 12653.33 92.45 55114.38 88888.00 2009-10-09 09:35:47.750 282 12653.35 92.45 55114.38 88888.00 2009-10-09 09:35:47.875 282 12653.35 92.45 55114.40 88888.00 2009-10-09 09:35:48.000 282 12653.30 92.45 55114.40 88888.00 2009-10-09 09:35:48.125 282 12653.30 92.45 55114.43 88888.00 2009-10-09 09:35:48.250 282 12653.30 92.53 55114.40 88888.00 2009-10-09 09:35:48.375 282 12653.30 92.50 55114.40 88888.00 2009-10-09 09:35:48.500 282 12653.25 92.50 55114.40 88888.00 2009-10-09 09:35:48.625 282 12653.25 92.47 55114.40 88888.00 2009-10-09 09:35:48.750 282 12653.33 92.47 55114.43 88888.00 2009-10-09 09:35:48.875 282 12653.40 92.47 55114.43 88888.00 2009-10-09 09:35:49.000 282 12653.38 92.47 55114.40 88888.00 2009-10-09 09:35:49.125 282 12653.30 92.45 55114.40 88888.00 2009-10-09 09:35:49.250 282 12653.27 92.42 55114.40 88888.00 2009-10-09 09:35:49.375 282 12653.27 92.42 55114.38 88888.00 2009-10-09 09:35:49.500 282 12653.30 92.45 55114.38 88888.00 2009-10-09 09:35:49.625 282 12653.27 92.45 55114.40 88888.00 2009-10-09 09:35:49.750 282 12653.33 92.47 55114.40 88888.00 2009-10-09 09:35:49.875 282 12653.33 92.45 55114.40 88888.00 2009-10-09 09:35:50.000 282 12653.25 92.47 55114.40 88888.00 2009-10-09 09:35:50.125 282 12653.23 92.47 55114.43 88888.00 2009-10-09 09:35:50.250 282 12653.25 92.45 55114.43 88888.00 2009-10-09 09:35:50.375 282 12653.25 92.45 55114.38 88888.00 2009-10-09 09:35:50.500 282 12653.23 92.47 55114.38 88888.00 2009-10-09 09:35:50.625 282 12653.20 92.40 55114.40 88888.00 2009-10-09 09:35:50.750 282 12653.20 92.38 55114.38 88888.00 2009-10-09 09:35:50.875 282 12653.25 92.45 55114.38 88888.00 2009-10-09 09:35:51.000 282 12653.30 92.45 55114.38 88888.00 2009-10-09 09:35:51.125 282 12653.27 92.42 55114.38 88888.00 2009-10-09 09:35:51.250 282 12653.27 92.42 55114.43 88888.00 2009-10-09 09:35:51.375 282 12653.27 92.42 55114.40 88888.00 2009-10-09 09:35:51.500 282 12653.20 92.40 55114.40 88888.00 2009-10-09 09:35:51.625 282 12653.23 92.38 55114.38 88888.00 2009-10-09 09:35:51.750 282 12653.33 92.40 55114.38 88888.00 2009-10-09 09:35:51.875 282 12653.30 92.45 55114.40 88888.00 2009-10-09 09:35:52.000 282 12653.27 92.42 55114.38 88888.00 2009-10-09 09:35:52.125 282 12653.25 92.38 55114.38 88888.00 2009-10-09 09:35:52.250 282 12653.27 92.38 55114.40 88888.00 2009-10-09 09:35:52.375 282 12653.35 92.40 55114.40 88888.00 2009-10-09 09:35:52.500 282 12653.40 92.45 55114.40 88888.00 2009-10-09 09:35:52.625 282 12653.45 92.42 55114.40 88888.00 2009-10-09 09:35:52.750 282 12653.40 92.42 55114.43 88888.00 2009-10-09 09:35:52.875 282 12653.38 92.42 55114.43 88888.00 2009-10-09 09:35:53.000 282 12653.40 92.42 55114.43 88888.00 2009-10-09 09:35:53.125 282 12653.42 92.40 55114.43 88888.00 2009-10-09 09:35:53.250 282 12653.42 92.38 55114.43 88888.00 2009-10-09 09:35:53.375 282 12653.45 92.40 55114.40 88888.00 2009-10-09 09:35:53.500 282 12653.45 92.40 55114.40 88888.00 2009-10-09 09:35:53.625 282 12653.45 92.38 55114.40 88888.00 2009-10-09 09:35:53.750 282 12653.48 92.40 55114.40 88888.00 2009-10-09 09:35:53.875 282 12653.45 92.35 55114.40 88888.00 2009-10-09 09:35:54.000 282 12653.40 92.35 55114.40 88888.00 2009-10-09 09:35:54.125 282 12653.40 92.40 55114.43 88888.00 2009-10-09 09:35:54.250 282 12653.38 92.38 55114.43 88888.00 2009-10-09 09:35:54.375 282 12653.40 92.35 55114.43 88888.00 2009-10-09 09:35:54.500 282 12653.38 92.35 55114.43 88888.00 2009-10-09 09:35:54.625 282 12653.40 92.38 55114.47 88888.00 2009-10-09 09:35:54.750 282 12653.40 92.38 55114.43 88888.00 2009-10-09 09:35:54.875 282 12653.42 92.38 55114.43 88888.00 2009-10-09 09:35:55.000 282 12653.42 92.40 55114.43 88888.00 2009-10-09 09:35:55.125 282 12653.40 92.40 55114.45 88888.00 2009-10-09 09:35:55.250 282 12653.40 92.40 55114.45 88888.00 2009-10-09 09:35:55.375 282 12653.38 92.38 55114.43 88888.00 2009-10-09 09:35:55.500 282 12653.42 92.35 55114.40 88888.00 2009-10-09 09:35:55.625 282 12653.50 92.35 55114.43 88888.00 2009-10-09 09:35:55.750 282 12653.50 92.35 55114.43 88888.00 2009-10-09 09:35:55.875 282 12653.38 92.35 55114.43 88888.00 2009-10-09 09:35:56.000 282 12653.27 92.33 55114.43 88888.00 2009-10-09 09:35:56.125 282 12653.25 92.35 55114.45 88888.00 2009-10-09 09:35:56.250 282 12653.27 92.35 55114.47 88888.00 2009-10-09 09:35:56.375 282 12653.35 92.38 55114.47 88888.00 2009-10-09 09:35:56.500 282 12653.38 92.35 55114.45 88888.00 2009-10-09 09:35:56.625 282 12653.38 92.33 55114.43 88888.00 2009-10-09 09:35:56.750 282 12653.38 92.38 55114.45 88888.00 2009-10-09 09:35:56.875 282 12653.42 92.38 55114.45 88888.00 2009-10-09 09:35:57.000 282 12653.45 92.35 55114.45 88888.00 2009-10-09 09:35:57.125 282 12653.42 92.35 55114.45 88888.00 2009-10-09 09:35:57.250 282 12653.35 92.30 55114.43 88888.00 2009-10-09 09:35:57.375 282 12653.38 92.30 55114.43 88888.00 2009-10-09 09:35:57.500 282 12653.40 92.30 55114.43 88888.00 2009-10-09 09:35:57.625 282 12653.38 92.28 55114.43 88888.00 2009-10-09 09:35:57.750 282 12653.38 92.30 55114.40 88888.00 2009-10-09 09:35:57.875 282 12653.40 92.33 55114.43 88888.00 2009-10-09 09:35:58.000 282 12653.38 92.28 55114.43 88888.00 2009-10-09 09:35:58.125 282 12653.35 92.30 55114.43 88888.00 2009-10-09 09:35:58.250 282 12653.38 92.30 55114.45 88888.00 2009-10-09 09:35:58.375 282 12653.38 92.33 55114.45 88888.00 2009-10-09 09:35:58.500 282 12653.42 92.33 55114.45 88888.00 2009-10-09 09:35:58.625 282 12653.45 92.30 55114.45 88888.00 2009-10-09 09:35:58.750 282 12653.38 92.25 55114.40 88888.00 2009-10-09 09:35:58.875 282 12653.40 92.25 55114.40 88888.00 2009-10-09 09:35:59.000 282 12653.45 92.30 55114.43 88888.00 2009-10-09 09:35:59.125 282 12653.42 92.28 55114.40 88888.00 2009-10-09 09:35:59.250 282 12653.40 92.30 55114.43 88888.00 2009-10-09 09:35:59.375 282 12653.42 92.30 55114.45 88888.00 2009-10-09 09:35:59.500 282 12653.42 92.28 55114.47 88888.00 2009-10-09 09:35:59.625 282 12653.45 92.22 55114.45 88888.00 2009-10-09 09:35:59.750 282 12653.45 92.28 55114.45 88888.00 2009-10-09 09:35:59.875 282 12653.45 92.25 55114.45 88888.00 2009-10-09 09:36:00.000 282 12653.45 92.28 55114.43 88888.00 2009-10-09 09:36:00.125 282 12653.48 92.22 55114.45 88888.00 2009-10-09 09:36:00.250 282 12653.42 92.20 55114.47 88888.00 2009-10-09 09:36:00.375 282 12653.45 92.25 55114.45 88888.00 2009-10-09 09:36:00.500 282 12653.45 92.28 55114.47 88888.00 2009-10-09 09:36:00.625 282 12653.40 92.22 55114.45 88888.00 2009-10-09 09:36:00.750 282 12653.38 92.20 55114.45 88888.00 2009-10-09 09:36:00.875 282 12653.40 92.25 55114.47 88888.00 2009-10-09 09:36:01.000 282 12653.42 92.22 55114.47 88888.00 2009-10-09 09:36:01.125 282 12653.42 92.25 55114.47 88888.00 2009-10-09 09:36:01.250 282 12653.38 92.22 55114.47 88888.00 2009-10-09 09:36:01.375 282 12653.38 92.28 55114.50 88888.00 2009-10-09 09:36:01.500 282 12653.38 92.25 55114.47 88888.00 2009-10-09 09:36:01.625 282 12653.38 92.25 55114.45 88888.00 2009-10-09 09:36:01.750 282 12653.42 92.25 55114.47 88888.00 2009-10-09 09:36:01.875 282 12653.50 92.28 55114.47 88888.00 2009-10-09 09:36:02.000 282 12653.50 92.30 55114.47 88888.00 2009-10-09 09:36:02.125 282 12653.40 92.28 55114.50 88888.00 2009-10-09 09:36:02.250 282 12653.30 92.25 55114.45 88888.00 2009-10-09 09:36:02.375 282 12653.38 92.22 55114.45 88888.00 2009-10-09 09:36:02.500 282 12653.33 92.25 55114.43 88888.00 2009-10-09 09:36:02.625 282 12653.27 92.25 55114.45 88888.00 2009-10-09 09:36:02.750 282 12653.38 92.25 55114.45 88888.00 2009-10-09 09:36:02.875 282 12653.40 92.22 55114.45 88888.00 2009-10-09 09:36:03.000 282 12653.38 92.20 55114.45 88888.00 2009-10-09 09:36:03.125 282 12653.38 92.20 55114.47 88888.00 2009-10-09 09:36:03.250 282 12653.38 92.20 55114.47 88888.00 2009-10-09 09:36:03.375 282 12653.45 92.25 55114.47 88888.00 2009-10-09 09:36:03.500 282 12653.40 92.25 55114.47 88888.00 2009-10-09 09:36:03.625 282 12653.33 92.20 55114.45 88888.00 2009-10-09 09:36:03.750 282 12653.35 92.25 55114.47 88888.00 2009-10-09 09:36:03.875 282 12653.45 92.22 55114.47 88888.00 2009-10-09 09:36:04.000 282 12653.42 92.20 55114.47 88888.00 2009-10-09 09:36:04.125 282 12653.35 92.20 55114.50 88888.00 2009-10-09 09:36:04.250 282 12653.33 92.17 55114.50 88888.00 2009-10-09 09:36:04.375 282 12653.38 92.20 55114.47 88888.00 2009-10-09 09:36:04.500 282 12653.38 92.20 55114.47 88888.00 2009-10-09 09:36:04.625 282 12653.38 92.22 55114.50 88888.00 2009-10-09 09:36:04.750 282 12653.38 92.22 55114.45 88888.00 2009-10-09 09:36:04.875 282 12653.42 92.22 55114.47 88888.00 2009-10-09 09:36:05.000 282 12653.48 92.22 55114.45 88888.00 2009-10-09 09:36:05.125 282 12653.50 92.22 55114.47 88888.00 2009-10-09 09:36:05.250 282 12653.40 92.22 55114.50 88888.00 2009-10-09 09:36:05.375 282 12653.42 92.22 55114.47 88888.00 2009-10-09 09:36:05.500 282 12653.42 92.20 55114.47 88888.00 2009-10-09 09:36:05.625 282 12653.40 92.17 55114.47 88888.00 2009-10-09 09:36:05.750 282 12653.42 92.20 55114.47 88888.00 2009-10-09 09:36:05.875 282 12653.48 92.22 55114.47 88888.00 2009-10-09 09:36:06.000 282 12653.38 92.17 55114.43 88888.00 2009-10-09 09:36:06.125 282 12653.38 92.15 55114.43 88888.00 2009-10-09 09:36:06.250 282 12653.35 92.15 55114.45 88888.00 2009-10-09 09:36:06.375 282 12653.40 92.17 55114.43 88888.00 2009-10-09 09:36:06.500 282 12653.40 92.17 55114.45 88888.00 2009-10-09 09:36:06.625 282 12653.38 92.17 55114.45 88888.00 2009-10-09 09:36:06.750 282 12653.38 92.17 55114.50 88888.00 2009-10-09 09:36:06.875 282 12653.38 92.17 55114.47 88888.00 2009-10-09 09:36:07.000 282 12653.38 92.15 55114.43 88888.00 2009-10-09 09:36:07.125 282 12653.50 92.17 55114.45 88888.00 2009-10-09 09:36:07.250 282 12653.52 92.17 55114.50 88888.00 2009-10-09 09:36:07.375 282 12653.52 92.15 55114.47 88888.00 2009-10-09 09:36:07.500 282 12653.48 92.15 55114.47 88888.00 2009-10-09 09:36:07.625 282 12653.48 92.12 55114.47 88888.00 2009-10-09 09:36:07.750 282 12653.55 92.10 55114.45 88888.00 2009-10-09 09:36:07.875 282 12653.58 92.12 55114.43 88888.00 2009-10-09 09:36:08.000 282 12653.52 92.10 55114.45 88888.00 2009-10-09 09:36:08.125 282 12653.50 92.10 55114.45 88888.00 2009-10-09 09:36:08.250 282 12653.45 92.17 55114.45 88888.00 2009-10-09 09:36:08.375 282 12653.42 92.15 55114.43 88888.00 2009-10-09 09:36:08.500 282 12653.42 92.12 55114.43 88888.00 2009-10-09 09:36:08.625 282 12653.45 92.15 55114.45 88888.00 2009-10-09 09:36:08.750 282 12653.48 92.12 55114.45 88888.00 2009-10-09 09:36:08.875 282 12653.45 92.12 55114.47 88888.00 2009-10-09 09:36:09.000 282 12653.45 92.12 55114.47 88888.00 2009-10-09 09:36:09.125 282 12653.48 92.12 55114.45 88888.00 2009-10-09 09:36:09.250 282 12653.48 92.10 55114.43 88888.00 2009-10-09 09:36:09.375 282 12653.48 92.10 55114.43 88888.00 2009-10-09 09:36:09.500 282 12653.48 92.08 55114.45 88888.00 2009-10-09 09:36:09.625 282 12653.55 92.12 55114.47 88888.00 2009-10-09 09:36:09.750 282 12653.58 92.10 55114.47 88888.00 2009-10-09 09:36:09.875 282 12653.58 92.12 55114.47 88888.00 2009-10-09 09:36:10.000 282 12653.60 92.12 55114.47 88888.00 2009-10-09 09:36:10.125 282 12653.52 92.10 55114.47 88888.00 2009-10-09 09:36:10.250 282 12653.52 92.10 55114.47 88888.00 2009-10-09 09:36:10.375 282 12653.60 92.12 55114.47 88888.00 2009-10-09 09:36:10.500 282 12653.60 92.15 55114.47 88888.00 2009-10-09 09:36:10.625 282 12653.58 92.15 55114.50 88888.00 2009-10-09 09:36:10.750 282 12653.58 92.12 55114.50 88888.00 2009-10-09 09:36:10.875 282 12653.55 92.12 55114.53 88888.00 2009-10-09 09:36:11.000 282 12653.60 92.12 55114.47 88888.00 2009-10-09 09:36:11.125 282 12653.58 92.12 55114.47 88888.00 2009-10-09 09:36:11.250 282 12653.55 92.10 55114.50 88888.00 2009-10-09 09:36:11.375 282 12653.55 92.08 55114.50 88888.00 2009-10-09 09:36:11.500 282 12653.55 92.10 55114.53 88888.00 2009-10-09 09:36:11.625 282 12653.58 92.15 55114.53 88888.00 2009-10-09 09:36:11.750 282 12653.60 92.15 55114.55 88888.00 2009-10-09 09:36:11.875 282 12653.52 92.12 55114.50 88888.00 2009-10-09 09:36:12.000 282 12653.58 92.12 55114.50 88888.00 2009-10-09 09:36:12.125 282 12653.58 92.12 55114.53 88888.00 2009-10-09 09:36:12.250 282 12653.52 92.10 55114.55 88888.00 2009-10-09 09:36:12.375 282 12653.55 92.08 55114.50 88888.00 2009-10-09 09:36:12.500 282 12653.52 92.08 55114.53 88888.00 2009-10-09 09:36:12.625 282 12653.55 92.08 55114.55 88888.00 2009-10-09 09:36:12.750 282 12653.55 92.12 55114.53 88888.00 2009-10-09 09:36:12.875 282 12653.58 92.12 55114.53 88888.00 2009-10-09 09:36:13.000 282 12653.58 92.12 55114.53 88888.00 2009-10-09 09:36:13.125 282 12653.58 92.15 55114.55 88888.00 2009-10-09 09:36:13.250 282 12653.55 92.10 55114.55 88888.00 2009-10-09 09:36:13.375 282 12653.55 92.10 55114.55 88888.00 2009-10-09 09:36:13.500 282 12653.60 92.10 55114.53 88888.00 2009-10-09 09:36:13.625 282 12653.58 92.08 55114.50 88888.00 2009-10-09 09:36:13.750 282 12653.52 92.08 55114.50 88888.00 2009-10-09 09:36:13.875 282 12653.50 92.05 55114.55 88888.00 2009-10-09 09:36:14.000 282 12653.52 92.08 55114.50 88888.00 2009-10-09 09:36:14.125 282 12653.50 92.08 55114.50 88888.00 2009-10-09 09:36:14.250 282 12653.58 92.08 55114.53 88888.00 2009-10-09 09:36:14.375 282 12653.55 92.05 55114.50 88888.00 2009-10-09 09:36:14.500 282 12653.50 92.05 55114.50 88888.00 2009-10-09 09:36:14.625 282 12653.55 92.08 55114.55 88888.00 2009-10-09 09:36:14.750 282 12653.55 92.10 55114.55 88888.00 2009-10-09 09:36:14.875 282 12653.52 92.10 55114.53 88888.00 2009-10-09 09:36:15.000 282 12653.48 92.05 55114.47 88888.00 2009-10-09 09:36:15.125 282 12653.50 92.05 55114.50 88888.00 2009-10-09 09:36:15.250 282 12653.52 92.05 55114.50 88888.00 2009-10-09 09:36:15.375 282 12653.60 92.10 55114.55 88888.00 2009-10-09 09:36:15.500 282 12653.60 92.10 55114.55 88888.00 2009-10-09 09:36:15.625 282 12653.58 92.05 55114.53 88888.00 2009-10-09 09:36:15.750 282 12653.60 92.05 55114.53 88888.00 2009-10-09 09:36:15.875 282 12653.52 92.05 55114.50 88888.00 2009-10-09 09:36:16.000 282 12653.48 92.03 55114.50 88888.00 2009-10-09 09:36:16.125 282 12653.55 92.08 55114.53 88888.00 2009-10-09 09:36:16.250 282 12653.58 92.08 55114.55 88888.00 2009-10-09 09:36:16.375 282 12653.52 92.05 55114.53 88888.00 2009-10-09 09:36:16.500 282 12653.50 92.05 55114.53 88888.00 2009-10-09 09:36:16.625 282 12653.55 92.05 55114.50 88888.00 2009-10-09 09:36:16.750 282 12653.58 92.03 55114.50 88888.00 2009-10-09 09:36:16.875 282 12653.60 92.03 55114.53 88888.00 2009-10-09 09:36:17.000 282 12653.67 92.00 55114.53 88888.00 2009-10-09 09:36:17.125 282 12653.65 92.00 55114.55 88888.00 2009-10-09 09:36:17.250 282 12653.62 92.03 55114.53 88888.00 2009-10-09 09:36:17.375 282 12653.65 92.03 55114.53 88888.00 2009-10-09 09:36:17.500 282 12653.62 92.05 55114.55 88888.00 2009-10-09 09:36:17.625 282 12653.60 92.08 55114.55 88888.00 2009-10-09 09:36:17.750 282 12653.62 92.05 55114.55 88888.00 2009-10-09 09:36:17.875 282 12653.67 92.05 55114.55 88888.00 2009-10-09 09:36:18.000 282 12653.73 92.03 55114.53 88888.00 2009-10-09 09:36:18.125 282 12653.67 92.03 55114.57 88888.00 2009-10-09 09:36:18.250 282 12653.60 92.03 55114.57 88888.00 2009-10-09 09:36:18.375 282 12653.65 92.03 55114.57 88888.00 2009-10-09 09:36:18.500 282 12653.65 91.97 55114.55 88888.00 2009-10-09 09:36:18.625 282 12653.70 91.97 55114.57 88888.00 2009-10-09 09:36:18.750 282 12653.75 92.00 55114.57 88888.00 2009-10-09 09:36:18.875 282 12653.73 92.03 55114.55 88888.00 2009-10-09 09:36:19.000 282 12653.75 92.05 55114.57 88888.00 2009-10-09 09:36:19.125 282 12653.70 92.05 55114.57 88888.00 2009-10-09 09:36:19.250 282 12653.67 92.03 55114.55 88888.00 2009-10-09 09:36:19.375 282 12653.70 92.05 55114.57 88888.00 2009-10-09 09:36:19.500 282 12653.73 92.05 55114.57 88888.00 2009-10-09 09:36:19.625 282 12653.73 92.05 55114.55 88888.00 2009-10-09 09:36:19.750 282 12653.70 92.05 55114.53 88888.00 2009-10-09 09:36:19.875 282 12653.70 92.03 55114.55 88888.00 2009-10-09 09:36:20.000 282 12653.70 92.03 55114.53 88888.00 2009-10-09 09:36:20.125 282 12653.67 92.05 55114.53 88888.00 2009-10-09 09:36:20.250 282 12653.67 92.03 55114.53 88888.00 2009-10-09 09:36:20.375 282 12653.67 92.03 55114.53 88888.00 2009-10-09 09:36:20.500 282 12653.62 92.03 55114.55 88888.00 2009-10-09 09:36:20.625 282 12653.60 92.00 55114.53 88888.00 2009-10-09 09:36:20.750 282 12653.65 92.00 55114.55 88888.00 2009-10-09 09:36:20.875 282 12653.65 92.03 55114.55 88888.00 2009-10-09 09:36:21.000 282 12653.65 92.03 55114.55 88888.00 2009-10-09 09:36:21.125 282 12653.70 92.03 55114.57 88888.00 2009-10-09 09:36:21.250 282 12653.67 92.03 55114.57 88888.00 2009-10-09 09:36:21.375 282 12653.70 92.03 55114.57 88888.00 2009-10-09 09:36:21.500 282 12653.73 92.03 55114.57 88888.00 2009-10-09 09:36:21.625 282 12653.70 92.00 55114.57 88888.00 2009-10-09 09:36:21.750 282 12653.65 91.97 55114.55 88888.00 2009-10-09 09:36:21.875 282 12653.62 92.00 55114.55 88888.00 2009-10-09 09:36:22.000 282 12653.70 91.97 55114.55 88888.00 2009-10-09 09:36:22.125 282 12653.70 91.97 55114.57 88888.00 2009-10-09 09:36:22.250 282 12653.67 91.95 55114.57 88888.00 2009-10-09 09:36:22.375 282 12653.70 91.97 55114.55 88888.00 2009-10-09 09:36:22.500 282 12653.65 91.97 55114.55 88888.00 2009-10-09 09:36:22.625 282 12653.62 91.97 55114.55 88888.00 2009-10-09 09:36:22.750 282 12653.62 92.00 55114.57 88888.00 2009-10-09 09:36:22.875 282 12653.65 91.97 55114.55 88888.00 2009-10-09 09:36:23.000 282 12653.65 91.97 55114.55 88888.00 2009-10-09 09:36:23.125 282 12653.65 91.97 55114.57 88888.00 2009-10-09 09:36:23.250 282 12653.60 91.97 55114.57 88888.00 2009-10-09 09:36:23.375 282 12653.65 92.00 55114.57 88888.00 2009-10-09 09:36:23.500 282 12653.67 92.00 55114.60 88888.00 2009-10-09 09:36:23.625 282 12653.62 91.97 55114.57 88888.00 2009-10-09 09:36:23.750 282 12653.60 91.97 55114.55 88888.00 2009-10-09 09:36:23.875 282 12653.62 91.97 55114.60 88888.00 2009-10-09 09:36:24.000 282 12653.62 91.97 55114.57 88888.00 2009-10-09 09:36:24.125 282 12653.60 91.97 55114.55 88888.00 2009-10-09 09:36:24.250 282 12653.58 91.97 55114.57 88888.00 2009-10-09 09:36:24.375 282 12653.65 91.97 55114.57 88888.00 2009-10-09 09:36:24.500 282 12653.62 91.97 55114.57 88888.00 2009-10-09 09:36:24.625 282 12653.62 91.97 55114.57 88888.00 2009-10-09 09:36:24.750 282 12653.60 91.97 55114.62 88888.00 2009-10-09 09:36:24.875 282 12653.58 91.95 55114.60 88888.00 2009-10-09 09:36:25.000 282 12653.67 91.97 55114.60 88888.00 2009-10-09 09:36:25.125 282 12653.67 91.95 55114.57 88888.00 2009-10-09 09:36:25.250 282 12653.62 91.95 55114.57 88888.00 2009-10-09 09:36:25.375 282 12653.62 91.92 55114.57 88888.00 2009-10-09 09:36:25.500 282 12653.62 91.92 55114.60 88888.00 2009-10-09 09:36:25.625 282 12653.60 91.95 55114.60 88888.00 2009-10-09 09:36:25.750 282 12653.58 91.95 55114.60 88888.00 2009-10-09 09:36:25.875 282 12653.58 91.97 55114.60 88888.00 2009-10-09 09:36:26.000 282 12653.60 91.95 55114.55 88888.00 2009-10-09 09:36:26.125 282 12653.58 91.95 55114.57 88888.00 2009-10-09 09:36:26.250 282 12653.55 91.92 55114.60 88888.00 2009-10-09 09:36:26.375 282 12653.62 91.95 55114.60 88888.00 2009-10-09 09:36:26.500 282 12653.62 91.95 55114.60 88888.00 2009-10-09 09:36:26.625 282 12653.65 91.95 55114.62 88888.00 2009-10-09 09:36:26.750 282 12653.65 91.92 55114.65 88888.00 2009-10-09 09:36:26.875 282 12653.62 91.90 55114.62 88888.00 2009-10-09 09:36:27.000 282 12653.60 91.90 55114.57 88888.00 2009-10-09 09:36:27.125 282 12653.65 91.97 55114.60 88888.00 2009-10-09 09:36:27.250 282 12653.70 91.92 55114.62 88888.00 2009-10-09 09:36:27.375 282 12653.70 91.92 55114.60 88888.00 2009-10-09 09:36:27.500 282 12653.62 91.90 55114.62 88888.00 2009-10-09 09:36:27.625 282 12653.65 91.92 55114.62 88888.00 2009-10-09 09:36:27.750 282 12653.70 91.92 55114.62 88888.00 2009-10-09 09:36:27.875 282 12653.65 91.92 55114.62 88888.00 2009-10-09 09:36:28.000 282 12653.62 91.92 55114.60 88888.00 2009-10-09 09:36:28.125 282 12653.62 91.90 55114.57 88888.00 2009-10-09 09:36:28.250 282 12653.62 91.90 55114.60 88888.00 2009-10-09 09:36:28.375 282 12653.62 91.92 55114.60 88888.00 2009-10-09 09:36:28.500 282 12653.60 91.90 55114.60 88888.00 2009-10-09 09:36:28.625 282 12653.65 91.90 55114.62 88888.00 2009-10-09 09:36:28.750 282 12653.67 91.90 55114.62 88888.00 2009-10-09 09:36:28.875 282 12653.67 91.90 55114.62 88888.00 2009-10-09 09:36:29.000 282 12653.62 91.90 55114.60 88888.00 2009-10-09 09:36:29.125 282 12653.65 91.90 55114.62 88888.00 2009-10-09 09:36:29.250 282 12653.67 91.90 55114.65 88888.00 2009-10-09 09:36:29.375 282 12653.67 91.92 55114.60 88888.00 2009-10-09 09:36:29.500 282 12653.65 91.90 55114.62 88888.00 2009-10-09 09:36:29.625 282 12653.67 91.90 55114.60 88888.00 2009-10-09 09:36:29.750 282 12653.67 91.90 55114.60 88888.00 2009-10-09 09:36:29.875 282 12653.70 91.92 55114.62 88888.00 2009-10-09 09:36:30.000 282 12653.67 91.90 55114.57 88888.00 2009-10-09 09:36:30.125 282 12653.65 91.90 55114.62 88888.00 2009-10-09 09:36:30.250 282 12653.67 91.88 55114.62 88888.00 2009-10-09 09:36:30.375 282 12653.67 91.90 55114.60 88888.00 2009-10-09 09:36:30.500 282 12653.73 91.90 55114.60 88888.00 2009-10-09 09:36:30.625 282 12653.77 91.90 55114.60 88888.00 2009-10-09 09:36:30.750 282 12653.75 91.90 55114.57 88888.00 2009-10-09 09:36:30.875 282 12653.70 91.90 55114.55 88888.00 2009-10-09 09:36:31.000 282 12653.67 91.88 55114.53 88888.00 2009-10-09 09:36:31.125 282 12653.65 91.88 55114.60 88888.00 2009-10-09 09:36:31.250 282 12653.60 91.88 55114.62 88888.00 2009-10-09 09:36:31.375 282 12653.65 91.88 55114.57 88888.00 2009-10-09 09:36:31.500 282 12653.73 91.88 55114.57 88888.00 2009-10-09 09:36:31.625 282 12653.65 91.85 55114.62 88888.00 2009-10-09 09:36:31.750 282 12653.65 91.85 55114.65 88888.00 2009-10-09 09:36:31.875 282 12653.67 91.88 55114.62 88888.00 2009-10-09 09:36:32.000 282 12653.62 91.85 55114.57 88888.00 2009-10-09 09:36:32.125 282 12653.60 91.85 55114.60 88888.00 2009-10-09 09:36:32.250 282 12653.60 91.85 55114.65 88888.00 2009-10-09 09:36:32.375 282 12653.70 91.88 55114.62 88888.00 2009-10-09 09:36:32.500 282 12653.75 91.83 55114.62 88888.00 2009-10-09 09:36:32.625 282 12653.83 91.85 55114.62 88888.00 2009-10-09 09:36:32.750 282 12653.77 91.85 55114.60 88888.00 2009-10-09 09:36:32.875 282 12653.73 91.85 55114.65 88888.00 2009-10-09 09:36:33.000 282 12653.67 91.80 55114.62 88888.00 2009-10-09 09:36:33.125 282 12653.70 91.83 55114.65 88888.00 2009-10-09 09:36:33.250 282 12653.75 91.83 55114.65 88888.00 2009-10-09 09:36:33.375 282 12653.77 91.88 55114.62 88888.00 2009-10-09 09:36:33.500 282 12653.83 91.85 55114.60 88888.00 2009-10-09 09:36:33.625 282 12653.83 91.88 55114.62 88888.00 2009-10-09 09:36:33.750 282 12653.77 91.83 55114.62 88888.00 2009-10-09 09:36:33.875 282 12653.73 91.80 55114.60 88888.00 2009-10-09 09:36:34.000 282 12653.77 91.80 55114.57 88888.00 2009-10-09 09:36:34.125 282 12653.80 91.83 55114.60 88888.00 2009-10-09 09:36:34.250 282 12653.75 91.78 55114.60 88888.00 2009-10-09 09:36:34.375 282 12653.85 91.80 55114.60 88888.00 2009-10-09 09:36:34.500 282 12653.85 91.78 55114.60 88888.00 2009-10-09 09:36:34.625 282 12653.83 91.78 55114.60 88888.00 2009-10-09 09:36:34.750 282 12653.77 91.80 55114.62 88888.00 2009-10-09 09:36:34.875 282 12653.77 91.78 55114.62 88888.00 2009-10-09 09:36:35.000 282 12653.80 91.78 55114.60 88888.00 2009-10-09 09:36:35.125 282 12653.77 91.80 55114.62 88888.00 2009-10-09 09:36:35.250 282 12653.80 91.80 55114.65 88888.00 2009-10-09 09:36:35.375 282 12653.83 91.83 55114.62 88888.00 2009-10-09 09:36:35.500 282 12653.83 91.83 55114.62 88888.00 2009-10-09 09:36:35.625 282 12653.85 91.83 55114.65 88888.00 2009-10-09 09:36:35.750 282 12653.88 91.80 55114.68 88888.00 2009-10-09 09:36:35.875 282 12653.83 91.80 55114.70 88888.00 2009-10-09 09:36:36.000 282 12653.77 91.78 55114.62 88888.00 2009-10-09 09:36:36.125 282 12653.83 91.78 55114.62 88888.00 2009-10-09 09:36:36.250 282 12653.85 91.78 55114.65 88888.00 2009-10-09 09:36:36.375 282 12653.88 91.80 55114.65 88888.00 2009-10-09 09:36:36.500 282 12653.98 91.85 55114.68 88888.00 2009-10-09 09:36:36.625 282 12653.98 91.83 55114.68 88888.00 2009-10-09 09:36:36.750 282 12653.95 91.83 55114.65 88888.00 2009-10-09 09:36:36.875 282 12653.88 91.83 55114.62 88888.00 2009-10-09 09:36:37.000 282 12653.85 91.83 55114.60 88888.00 2009-10-09 09:36:37.125 282 12653.88 91.78 55114.62 88888.00 2009-10-09 09:36:37.250 282 12653.83 91.72 55114.62 88888.00 2009-10-09 09:36:37.375 282 12653.85 91.75 55114.62 88888.00 2009-10-09 09:36:37.500 282 12653.90 91.75 55114.65 88888.00 2009-10-09 09:36:37.625 282 12653.90 91.75 55114.62 88888.00 2009-10-09 09:36:37.750 282 12653.88 91.75 55114.65 88888.00 2009-10-09 09:36:37.875 282 12653.88 91.78 55114.62 88888.00 2009-10-09 09:36:38.000 282 12653.85 91.75 55114.60 88888.00 2009-10-09 09:36:38.125 282 12653.83 91.75 55114.60 88888.00 2009-10-09 09:36:38.250 282 12653.83 91.78 55114.65 88888.00 2009-10-09 09:36:38.375 282 12653.88 91.80 55114.68 88888.00 2009-10-09 09:36:38.500 282 12653.85 91.78 55114.65 88888.00 2009-10-09 09:36:38.625 282 12653.83 91.75 55114.62 88888.00 2009-10-09 09:36:38.750 282 12653.77 91.78 55114.65 88888.00 2009-10-09 09:36:38.875 282 12653.83 91.78 55114.65 88888.00 2009-10-09 09:36:39.000 282 12653.85 91.75 55114.65 88888.00 2009-10-09 09:36:39.125 282 12653.88 91.75 55114.68 88888.00 2009-10-09 09:36:39.250 282 12653.80 91.72 55114.62 88888.00 2009-10-09 09:36:39.375 282 12653.77 91.75 55114.65 88888.00 2009-10-09 09:36:39.500 282 12653.77 91.72 55114.65 88888.00 2009-10-09 09:36:39.625 282 12653.77 91.75 55114.68 88888.00 2009-10-09 09:36:39.750 282 12653.83 91.78 55114.65 88888.00 2009-10-09 09:36:39.875 282 12653.88 91.78 55114.62 88888.00 2009-10-09 09:36:40.000 282 12653.88 91.78 55114.60 88888.00 2009-10-09 09:36:40.125 282 12653.77 91.78 55114.68 88888.00 2009-10-09 09:36:40.250 282 12653.80 91.78 55114.70 88888.00 2009-10-09 09:36:40.375 282 12653.90 91.83 55114.72 88888.00 2009-10-09 09:36:40.500 282 12653.88 91.80 55114.68 88888.00 2009-10-09 09:36:40.625 282 12653.85 91.75 55114.65 88888.00 2009-10-09 09:36:40.750 282 12653.85 91.72 55114.65 88888.00 2009-10-09 09:36:40.875 282 12653.80 91.70 55114.65 88888.00 2009-10-09 09:36:41.000 282 12653.83 91.70 55114.62 88888.00 2009-10-09 09:36:41.125 282 12653.85 91.75 55114.65 88888.00 2009-10-09 09:36:41.250 282 12653.83 91.75 55114.68 88888.00 2009-10-09 09:36:41.375 282 12653.80 91.72 55114.65 88888.00 2009-10-09 09:36:41.500 282 12653.80 91.72 55114.65 88888.00 2009-10-09 09:36:41.625 282 12653.80 91.75 55114.65 88888.00 2009-10-09 09:36:41.750 282 12653.77 91.75 55114.68 88888.00 2009-10-09 09:36:41.875 282 12653.80 91.78 55114.70 88888.00 2009-10-09 09:36:42.000 282 12653.77 91.75 55114.70 88888.00 2009-10-09 09:36:42.125 282 12653.83 91.75 55114.68 88888.00 2009-10-09 09:36:42.250 282 12653.77 91.72 55114.68 88888.00 2009-10-09 09:36:42.375 282 12653.83 91.75 55114.68 88888.00 2009-10-09 09:36:42.500 282 12653.85 91.72 55114.68 88888.00 2009-10-09 09:36:42.625 282 12653.83 91.75 55114.68 88888.00 2009-10-09 09:36:42.750 282 12653.83 91.78 55114.70 88888.00 2009-10-09 09:36:42.875 282 12653.80 91.78 55114.68 88888.00 2009-10-09 09:36:43.000 282 12653.80 91.78 55114.70 88888.00 2009-10-09 09:36:43.125 282 12653.75 91.72 55114.68 88888.00 2009-10-09 09:36:43.250 282 12653.75 91.70 55114.72 88888.00 2009-10-09 09:36:43.375 282 12653.80 91.72 55114.72 88888.00 2009-10-09 09:36:43.500 282 12653.83 91.75 55114.70 88888.00 2009-10-09 09:36:43.625 282 12653.80 91.78 55114.68 88888.00 2009-10-09 09:36:43.750 282 12653.85 91.75 55114.68 88888.00 2009-10-09 09:36:43.875 282 12653.88 91.75 55114.68 88888.00 2009-10-09 09:36:44.000 282 12653.90 91.75 55114.65 88888.00 2009-10-09 09:36:44.125 282 12653.92 91.72 55114.65 88888.00 2009-10-09 09:36:44.250 282 12653.85 91.70 55114.65 88888.00 2009-10-09 09:36:44.375 282 12653.85 91.70 55114.62 88888.00 2009-10-09 09:36:44.500 282 12653.80 91.67 55114.62 88888.00 2009-10-09 09:36:44.625 282 12653.80 91.70 55114.65 88888.00 2009-10-09 09:36:44.750 282 12653.80 91.70 55114.65 88888.00 2009-10-09 09:36:44.875 282 12653.83 91.70 55114.65 88888.00 2009-10-09 09:36:45.000 282 12653.88 91.67 55114.65 88888.00 2009-10-09 09:36:45.125 282 12653.88 91.67 55114.62 88888.00 2009-10-09 09:36:45.250 282 12653.77 91.65 55114.65 88888.00 2009-10-09 09:36:45.375 282 12653.80 91.65 55114.65 88888.00 2009-10-09 09:36:45.500 282 12653.85 91.67 55114.65 88888.00 2009-10-09 09:36:45.625 282 12653.88 91.67 55114.70 88888.00 2009-10-09 09:36:45.750 282 12653.90 91.65 55114.72 88888.00 2009-10-09 09:36:45.875 282 12653.88 91.70 55114.72 88888.00 2009-10-09 09:36:46.000 282 12653.85 91.65 55114.68 88888.00 2009-10-09 09:36:46.125 282 12653.83 91.67 55114.70 88888.00 2009-10-09 09:36:46.250 282 12653.83 91.67 55114.70 88888.00 2009-10-09 09:36:46.375 282 12653.85 91.67 55114.70 88888.00 2009-10-09 09:36:46.500 282 12653.85 91.67 55114.75 88888.00 2009-10-09 09:36:46.625 282 12653.83 91.70 55114.72 88888.00 2009-10-09 09:36:46.750 282 12653.88 91.67 55114.72 88888.00 2009-10-09 09:36:46.875 282 12653.90 91.67 55114.70 88888.00 2009-10-09 09:36:47.000 282 12653.85 91.62 55114.68 88888.00 2009-10-09 09:36:47.125 282 12653.85 91.65 55114.72 88888.00 2009-10-09 09:36:47.250 282 12653.88 91.67 55114.75 88888.00 2009-10-09 09:36:47.375 282 12653.88 91.67 55114.75 88888.00 2009-10-09 09:36:47.500 282 12653.92 91.67 55114.72 88888.00 2009-10-09 09:36:47.625 282 12653.92 91.67 55114.72 88888.00 2009-10-09 09:36:47.750 282 12653.88 91.67 55114.72 88888.00 2009-10-09 09:36:47.875 282 12653.90 91.65 55114.70 88888.00 2009-10-09 09:36:48.000 282 12653.92 91.62 55114.68 88888.00 2009-10-09 09:36:48.125 282 12653.95 91.65 55114.72 88888.00 2009-10-09 09:36:48.250 282 12653.95 91.62 55114.72 88888.00 2009-10-09 09:36:48.375 282 12654.00 91.67 55114.72 88888.00 2009-10-09 09:36:48.500 282 12654.05 91.65 55114.72 88888.00 2009-10-09 09:36:48.625 282 12654.02 91.62 55114.70 88888.00 2009-10-09 09:36:48.750 282 12653.95 91.62 55114.72 88888.00 2009-10-09 09:36:48.875 282 12653.95 91.62 55114.68 88888.00 2009-10-09 09:36:49.000 282 12653.98 91.65 55114.70 88888.00 2009-10-09 09:36:49.125 282 12654.02 91.65 55114.70 88888.00 2009-10-09 09:36:49.250 282 12654.00 91.65 55114.72 88888.00 2009-10-09 09:36:49.375 282 12653.98 91.62 55114.70 88888.00 2009-10-09 09:36:49.500 282 12653.95 91.65 55114.72 88888.00 2009-10-09 09:36:49.625 282 12653.95 91.65 55114.75 88888.00 2009-10-09 09:36:49.750 282 12653.95 91.70 55114.78 88888.00 2009-10-09 09:36:49.875 282 12653.95 91.70 55114.75 88888.00 2009-10-09 09:36:50.000 282 12653.95 91.65 55114.72 88888.00 2009-10-09 09:36:50.125 282 12653.98 91.65 55114.75 88888.00 2009-10-09 09:36:50.250 282 12653.95 91.67 55114.72 88888.00 2009-10-09 09:36:50.375 282 12653.92 91.65 55114.72 88888.00 2009-10-09 09:36:50.500 282 12653.92 91.65 55114.72 88888.00 2009-10-09 09:36:50.625 282 12653.92 91.62 55114.72 88888.00 2009-10-09 09:36:50.750 282 12654.00 91.65 55114.72 88888.00 2009-10-09 09:36:50.875 282 12654.00 91.65 55114.70 88888.00 2009-10-09 09:36:51.000 282 12654.02 91.62 55114.70 88888.00 2009-10-09 09:36:51.125 282 12654.05 91.65 55114.75 88888.00 2009-10-09 09:36:51.250 282 12654.05 91.65 55114.75 88888.00 2009-10-09 09:36:51.375 282 12654.00 91.65 55114.72 88888.00 2009-10-09 09:36:51.500 282 12654.02 91.62 55114.72 88888.00 2009-10-09 09:36:51.625 282 12654.02 91.62 55114.72 88888.00 2009-10-09 09:36:51.750 282 12654.05 91.65 55114.72 88888.00 2009-10-09 09:36:51.875 282 12654.02 91.65 55114.75 88888.00 2009-10-09 09:36:52.000 282 12653.98 91.60 55114.72 88888.00 2009-10-09 09:36:52.125 282 12653.92 91.62 55114.78 88888.00 2009-10-09 09:36:52.250 282 12653.90 91.65 55114.80 88888.00 2009-10-09 09:36:52.375 282 12653.98 91.65 55114.75 88888.00 2009-10-09 09:36:52.500 282 12654.00 91.62 55114.72 88888.00 2009-10-09 09:36:52.625 282 12654.02 91.60 55114.75 88888.00 2009-10-09 09:36:52.750 282 12654.05 91.60 55114.75 88888.00 2009-10-09 09:36:52.875 282 12654.05 91.62 55114.75 88888.00 2009-10-09 09:36:53.000 282 12654.08 91.62 55114.72 88888.00 2009-10-09 09:36:53.125 282 12654.10 91.62 55114.72 88888.00 2009-10-09 09:36:53.250 282 12654.12 91.60 55114.75 88888.00 2009-10-09 09:36:53.375 282 12654.08 91.60 55114.70 88888.00 2009-10-09 09:36:53.500 282 12653.98 91.62 55114.72 88888.00 2009-10-09 09:36:53.625 282 12653.92 91.65 55114.75 88888.00 2009-10-09 09:36:53.750 282 12653.95 91.65 55114.72 88888.00 2009-10-09 09:36:53.875 282 12653.92 91.62 55114.75 88888.00 2009-10-09 09:36:54.000 282 12653.92 91.62 55114.72 88888.00 2009-10-09 09:36:54.125 282 12654.00 91.62 55114.72 88888.00 2009-10-09 09:36:54.250 282 12654.02 91.65 55114.75 88888.00 2009-10-09 09:36:54.375 282 12654.05 91.65 55114.75 88888.00 2009-10-09 09:36:54.500 282 12654.05 91.62 55114.72 88888.00 2009-10-09 09:36:54.625 282 12654.05 91.62 55114.75 88888.00 2009-10-09 09:36:54.750 282 12654.05 91.62 55114.78 88888.00 2009-10-09 09:36:54.875 282 12654.02 91.62 55114.78 88888.00 2009-10-09 09:36:55.000 282 12654.02 91.65 55114.75 88888.00 2009-10-09 09:36:55.125 282 12654.00 91.65 55114.78 88888.00 2009-10-09 09:36:55.250 282 12654.02 91.65 55114.75 88888.00 2009-10-09 09:36:55.375 282 12654.05 91.62 55114.72 88888.00 2009-10-09 09:36:55.500 282 12654.02 91.58 55114.72 88888.00 2009-10-09 09:36:55.625 282 12653.98 91.60 55114.75 88888.00 2009-10-09 09:36:55.750 282 12653.95 91.62 55114.75 88888.00 2009-10-09 09:36:55.875 282 12653.92 91.62 55114.72 88888.00 2009-10-09 09:36:56.000 282 12653.95 91.58 55114.75 88888.00 2009-10-09 09:36:56.125 282 12654.00 91.60 55114.78 88888.00 2009-10-09 09:36:56.250 282 12653.98 91.58 55114.78 88888.00 2009-10-09 09:36:56.375 282 12654.08 91.62 55114.80 88888.00 2009-10-09 09:36:56.500 282 12654.05 91.65 55114.82 88888.00 2009-10-09 09:36:56.625 282 12653.95 91.58 55114.78 88888.00 2009-10-09 09:36:56.750 282 12653.88 91.58 55114.72 88888.00 2009-10-09 09:36:56.875 282 12653.90 91.58 55114.72 88888.00 2009-10-09 09:36:57.000 282 12653.98 91.60 55114.75 88888.00 2009-10-09 09:36:57.125 282 12654.00 91.60 55114.78 88888.00 2009-10-09 09:36:57.250 282 12653.98 91.60 55114.78 88888.00 2009-10-09 09:36:57.375 282 12654.05 91.62 55114.78 88888.00 2009-10-09 09:36:57.500 282 12654.10 91.60 55114.80 88888.00 2009-10-09 09:36:57.625 282 12654.12 91.58 55114.80 88888.00 2009-10-09 09:36:57.750 282 12654.08 91.60 55114.80 88888.00 2009-10-09 09:36:57.875 282 12654.05 91.60 55114.80 88888.00 2009-10-09 09:36:58.000 282 12654.00 91.55 55114.80 88888.00 2009-10-09 09:36:58.125 282 12653.95 91.55 55114.82 88888.00 2009-10-09 09:36:58.250 282 12653.92 91.58 55114.80 88888.00 2009-10-09 09:36:58.375 282 12653.98 91.58 55114.78 88888.00 2009-10-09 09:36:58.500 282 12654.02 91.60 55114.78 88888.00 2009-10-09 09:36:58.625 282 12654.08 91.58 55114.78 88888.00 2009-10-09 09:36:58.750 282 12654.00 91.55 55114.78 88888.00 2009-10-09 09:36:58.875 282 12653.98 91.58 55114.80 88888.00 2009-10-09 09:36:59.000 282 12654.00 91.60 55114.80 88888.00 2009-10-09 09:36:59.125 282 12654.05 91.60 55114.78 88888.00 2009-10-09 09:36:59.250 282 12654.02 91.55 55114.78 88888.00 2009-10-09 09:36:59.375 282 12654.08 91.60 55114.82 88888.00 2009-10-09 09:36:59.500 282 12654.02 91.65 55114.80 88888.00 2009-10-09 09:36:59.625 282 12654.02 91.60 55114.80 88888.00 2009-10-09 09:36:59.750 282 12654.05 91.58 55114.78 88888.00 2009-10-09 09:36:59.875 282 12654.02 91.58 55114.78 88888.00 2009-10-09 09:37:00.000 282 12654.02 91.55 55114.75 88888.00 2009-10-09 09:37:00.125 282 12653.98 91.55 55114.78 88888.00 2009-10-09 09:37:00.250 282 12653.98 91.60 55114.80 88888.00 2009-10-09 09:37:00.375 282 12654.00 91.60 55114.80 88888.00 2009-10-09 09:37:00.500 282 12653.95 91.60 55114.80 88888.00 2009-10-09 09:37:00.625 282 12653.92 91.58 55114.80 88888.00 2009-10-09 09:37:00.750 282 12653.98 91.58 55114.75 88888.00 2009-10-09 09:37:00.875 282 12654.00 91.58 55114.78 88888.00 2009-10-09 09:37:01.000 282 12654.05 91.58 55114.78 88888.00 2009-10-09 09:37:01.125 282 12654.08 91.62 55114.80 88888.00 2009-10-09 09:37:01.250 282 12654.00 91.60 55114.80 88888.00 2009-10-09 09:37:01.375 282 12654.00 91.60 55114.80 88888.00 2009-10-09 09:37:01.500 282 12654.02 91.60 55114.80 88888.00 2009-10-09 09:37:01.625 282 12653.98 91.60 55114.80 88888.00 2009-10-09 09:37:01.750 282 12653.90 91.60 55114.80 88888.00 2009-10-09 09:37:01.875 282 12653.98 91.60 55114.80 88888.00 2009-10-09 09:37:02.000 282 12653.98 91.55 55114.78 88888.00 2009-10-09 09:37:02.125 282 12653.95 91.58 55114.80 88888.00 2009-10-09 09:37:02.250 282 12653.92 91.62 55114.80 88888.00 2009-10-09 09:37:02.375 282 12653.98 91.65 55114.82 88888.00 2009-10-09 09:37:02.500 282 12654.00 91.62 55114.85 88888.00 2009-10-09 09:37:02.625 282 12654.00 91.60 55114.82 88888.00 2009-10-09 09:37:02.750 282 12653.98 91.60 55114.85 88888.00 2009-10-09 09:37:02.875 282 12654.00 91.62 55114.82 88888.00 2009-10-09 09:37:03.000 282 12654.05 91.60 55114.80 88888.00 2009-10-09 09:37:03.125 282 12654.08 91.58 55114.80 88888.00 2009-10-09 09:37:03.250 282 12654.00 91.58 55114.80 88888.00 2009-10-09 09:37:03.375 282 12653.95 91.58 55114.82 88888.00 2009-10-09 09:37:03.500 282 12653.95 91.62 55114.82 88888.00 2009-10-09 09:37:03.625 282 12653.95 91.58 55114.82 88888.00 2009-10-09 09:37:03.750 282 12654.00 91.60 55114.80 88888.00 2009-10-09 09:37:03.875 282 12654.00 91.60 55114.80 88888.00 2009-10-09 09:37:04.000 282 12653.98 91.60 55114.78 88888.00 2009-10-09 09:37:04.125 282 12654.00 91.58 55114.82 88888.00 2009-10-09 09:37:04.250 282 12653.95 91.55 55114.80 88888.00 2009-10-09 09:37:04.375 282 12654.00 91.60 55114.80 88888.00 2009-10-09 09:37:04.500 282 12654.00 91.60 55114.82 88888.00 2009-10-09 09:37:04.625 282 12653.98 91.58 55114.82 88888.00 2009-10-09 09:37:04.750 282 12653.98 91.55 55114.80 88888.00 2009-10-09 09:37:04.875 282 12653.98 91.55 55114.80 88888.00 2009-10-09 09:37:05.000 282 12654.02 91.58 55114.80 88888.00 2009-10-09 09:37:05.125 282 12654.00 91.62 55114.80 88888.00 2009-10-09 09:37:05.250 282 12654.00 91.58 55114.80 88888.00 2009-10-09 09:37:05.375 282 12654.02 91.58 55114.80 88888.00 2009-10-09 09:37:05.500 282 12654.02 91.58 55114.82 88888.00 2009-10-09 09:37:05.625 282 12654.05 91.58 55114.82 88888.00 2009-10-09 09:37:05.750 282 12654.02 91.60 55114.82 88888.00 2009-10-09 09:37:05.875 282 12654.00 91.60 55114.82 88888.00 2009-10-09 09:37:06.000 282 12654.00 91.55 55114.80 88888.00 2009-10-09 09:37:06.125 282 12653.98 91.55 55114.80 88888.00 2009-10-09 09:37:06.250 282 12653.92 91.55 55114.82 88888.00 2009-10-09 09:37:06.375 282 12654.00 91.55 55114.82 88888.00 2009-10-09 09:37:06.500 282 12654.08 91.58 55114.80 88888.00 2009-10-09 09:37:06.625 282 12654.02 91.60 55114.82 88888.00 2009-10-09 09:37:06.750 282 12654.02 91.60 55114.82 88888.00 2009-10-09 09:37:06.875 282 12654.05 91.55 55114.80 88888.00 2009-10-09 09:37:07.000 282 12654.08 91.55 55114.80 88888.00 2009-10-09 09:37:07.125 282 12654.05 91.58 55114.88 88888.00 2009-10-09 09:37:07.250 282 12654.02 91.55 55114.88 88888.00 2009-10-09 09:37:07.375 282 12653.98 91.55 55114.82 88888.00 2009-10-09 09:37:07.500 282 12653.92 91.53 55114.82 88888.00 2009-10-09 09:37:07.625 282 12653.98 91.62 55114.82 88888.00 2009-10-09 09:37:07.750 282 12654.00 91.60 55114.85 88888.00 2009-10-09 09:37:07.875 282 12654.00 91.55 55114.85 88888.00 2009-10-09 09:37:08.000 282 12653.95 91.58 55114.82 88888.00 2009-10-09 09:37:08.125 282 12653.95 91.53 55114.80 88888.00 2009-10-09 09:37:08.250 282 12653.92 91.53 55114.80 88888.00 2009-10-09 09:37:08.375 282 12653.95 91.55 55114.80 88888.00 2009-10-09 09:37:08.500 282 12653.98 91.55 55114.80 88888.00 2009-10-09 09:37:08.625 282 12654.00 91.55 55114.82 88888.00 2009-10-09 09:37:08.750 282 12654.02 91.58 55114.85 88888.00 2009-10-09 09:37:08.875 282 12654.00 91.60 55114.82 88888.00 2009-10-09 09:37:09.000 282 12654.02 91.58 55114.82 88888.00 2009-10-09 09:37:09.125 282 12654.02 91.55 55114.82 88888.00 2009-10-09 09:37:09.250 282 12654.00 91.55 55114.82 88888.00 2009-10-09 09:37:09.375 282 12654.00 91.58 55114.80 88888.00 2009-10-09 09:37:09.500 282 12653.95 91.55 55114.85 88888.00 2009-10-09 09:37:09.625 282 12653.95 91.53 55114.82 88888.00 2009-10-09 09:37:09.750 282 12654.00 91.55 55114.85 88888.00 2009-10-09 09:37:09.875 282 12654.00 91.58 55114.85 88888.00 2009-10-09 09:37:10.000 282 12654.00 91.60 55114.82 88888.00 2009-10-09 09:37:10.125 282 12654.00 91.55 55114.85 88888.00 2009-10-09 09:37:10.250 282 12654.00 91.53 55114.88 88888.00 2009-10-09 09:37:10.375 282 12654.02 91.58 55114.85 88888.00 2009-10-09 09:37:10.500 282 12654.00 91.58 55114.88 88888.00 2009-10-09 09:37:10.625 282 12654.05 91.58 55114.85 88888.00 2009-10-09 09:37:10.750 282 12653.98 91.53 55114.80 88888.00 2009-10-09 09:37:10.875 282 12653.95 91.53 55114.80 88888.00 2009-10-09 09:37:11.000 282 12653.95 91.58 55114.85 88888.00 2009-10-09 09:37:11.125 282 12653.88 91.60 55114.88 88888.00 2009-10-09 09:37:11.250 282 12653.88 91.60 55114.82 88888.00 2009-10-09 09:37:11.375 282 12653.95 91.60 55114.82 88888.00 2009-10-09 09:37:11.500 282 12653.92 91.62 55114.85 88888.00 2009-10-09 09:37:11.625 282 12653.95 91.60 55114.88 88888.00 2009-10-09 09:37:11.750 282 12653.92 91.58 55114.88 88888.00 2009-10-09 09:37:11.875 282 12653.88 91.53 55114.85 88888.00 2009-10-09 09:37:12.000 282 12653.92 91.53 55114.82 88888.00 2009-10-09 09:37:12.125 282 12653.95 91.55 55114.85 88888.00 2009-10-09 09:37:12.250 282 12653.92 91.55 55114.85 88888.00 2009-10-09 09:37:12.375 282 12653.95 91.58 55114.85 88888.00 2009-10-09 09:37:12.500 282 12653.92 91.60 55114.85 88888.00 2009-10-09 09:37:12.625 282 12653.92 91.58 55114.85 88888.00 2009-10-09 09:37:12.750 282 12653.85 91.58 55114.90 88888.00 2009-10-09 09:37:12.875 282 12653.83 91.58 55114.88 88888.00 2009-10-09 09:37:13.000 282 12653.88 91.58 55114.85 88888.00 2009-10-09 09:37:13.125 282 12653.92 91.58 55114.85 88888.00 2009-10-09 09:37:13.250 282 12653.88 91.55 55114.85 88888.00 2009-10-09 09:37:13.375 282 12653.92 91.58 55114.88 88888.00 2009-10-09 09:37:13.500 282 12653.98 91.60 55114.85 88888.00 2009-10-09 09:37:13.625 282 12653.98 91.55 55114.88 88888.00 2009-10-09 09:37:13.750 282 12654.00 91.55 55114.88 88888.00 2009-10-09 09:37:13.875 282 12653.95 91.55 55114.85 88888.00 2009-10-09 09:37:14.000 282 12653.92 91.53 55114.88 88888.00 2009-10-09 09:37:14.125 282 12653.95 91.55 55114.90 88888.00 2009-10-09 09:37:14.250 282 12653.95 91.58 55114.90 88888.00 2009-10-09 09:37:14.375 282 12653.92 91.55 55114.88 88888.00 2009-10-09 09:37:14.500 282 12653.90 91.55 55114.82 88888.00 2009-10-09 09:37:14.625 282 12653.85 91.58 55114.82 88888.00 2009-10-09 09:37:14.750 282 12653.85 91.55 55114.85 88888.00 2009-10-09 09:37:14.875 282 12653.92 91.55 55114.88 88888.00 2009-10-09 09:37:15.000 282 12653.98 91.60 55114.90 88888.00 2009-10-09 09:37:15.125 282 12653.95 91.60 55114.95 88888.00 2009-10-09 09:37:15.250 282 12653.90 91.58 55114.88 88888.00 2009-10-09 09:37:15.375 282 12653.85 91.58 55114.88 88888.00 2009-10-09 09:37:15.500 282 12653.85 91.58 55114.90 88888.00 2009-10-09 09:37:15.625 282 12653.90 91.60 55114.90 88888.00 2009-10-09 09:37:15.750 282 12653.85 91.55 55114.93 88888.00 2009-10-09 09:37:15.875 282 12653.85 91.53 55114.90 88888.00 2009-10-09 09:37:16.000 282 12653.88 91.55 55114.88 88888.00 2009-10-09 09:37:16.125 282 12653.90 91.55 55114.85 88888.00 2009-10-09 09:37:16.250 282 12653.85 91.50 55114.88 88888.00 2009-10-09 09:37:16.375 282 12653.83 91.50 55114.90 88888.00 2009-10-09 09:37:16.500 282 12653.80 91.58 55114.90 88888.00 2009-10-09 09:37:16.625 282 12653.80 91.53 55114.85 88888.00 2009-10-09 09:37:16.750 282 12653.83 91.50 55114.82 88888.00 2009-10-09 09:37:16.875 282 12653.83 91.53 55114.85 88888.00 2009-10-09 09:37:17.000 282 12653.88 91.55 55114.90 88888.00 2009-10-09 09:37:17.125 282 12653.98 91.55 55114.90 88888.00 2009-10-09 09:37:17.250 282 12653.92 91.50 55114.88 88888.00 2009-10-09 09:37:17.375 282 12653.90 91.47 55114.90 88888.00 2009-10-09 09:37:17.500 282 12653.85 91.50 55114.90 88888.00 2009-10-09 09:37:17.625 282 12653.85 91.53 55114.90 88888.00 2009-10-09 09:37:17.750 282 12653.85 91.50 55114.90 88888.00 2009-10-09 09:37:17.875 282 12653.90 91.53 55114.90 88888.00 2009-10-09 09:37:18.000 282 12653.98 91.53 55114.85 88888.00 2009-10-09 09:37:18.125 282 12654.00 91.58 55114.93 88888.00 2009-10-09 09:37:18.250 282 12653.92 91.58 55114.93 88888.00 2009-10-09 09:37:18.375 282 12653.95 91.58 55114.90 88888.00 2009-10-09 09:37:18.500 282 12653.90 91.55 55114.85 88888.00 2009-10-09 09:37:18.625 282 12653.88 91.50 55114.85 88888.00 2009-10-09 09:37:18.750 282 12653.88 91.53 55114.82 88888.00 2009-10-09 09:37:18.875 282 12653.80 91.53 55114.85 88888.00 2009-10-09 09:37:19.000 282 12653.77 91.50 55114.85 88888.00 2009-10-09 09:37:19.125 282 12653.83 91.50 55114.88 88888.00 2009-10-09 09:37:19.250 282 12653.88 91.53 55114.93 88888.00 2009-10-09 09:37:19.375 282 12653.92 91.50 55114.90 88888.00 2009-10-09 09:37:19.500 282 12653.90 91.53 55114.93 88888.00 2009-10-09 09:37:19.625 282 12653.92 91.58 55114.93 88888.00 2009-10-09 09:37:19.750 282 12653.92 91.55 55114.88 88888.00 2009-10-09 09:37:19.875 282 12653.88 91.50 55114.88 88888.00 2009-10-09 09:37:20.000 282 12653.88 91.55 55114.90 88888.00 2009-10-09 09:37:20.125 282 12653.83 91.55 55114.93 88888.00 2009-10-09 09:37:20.250 282 12653.85 91.55 55114.93 88888.00 2009-10-09 09:37:20.375 282 12653.90 91.55 55114.93 88888.00 2009-10-09 09:37:20.500 282 12653.90 91.55 55114.90 88888.00 2009-10-09 09:37:20.625 282 12653.85 91.55 55114.88 88888.00 2009-10-09 09:37:20.750 282 12653.77 91.55 55114.93 88888.00 2009-10-09 09:37:20.875 282 12653.77 91.55 55114.95 88888.00 2009-10-09 09:37:21.000 282 12653.77 91.53 55114.88 88888.00 2009-10-09 09:37:21.125 282 12653.73 91.53 55114.88 88888.00 2009-10-09 09:37:21.250 282 12653.73 91.47 55114.85 88888.00 2009-10-09 09:37:21.375 282 12653.75 91.50 55114.88 88888.00 2009-10-09 09:37:21.500 282 12653.77 91.47 55114.88 88888.00 2009-10-09 09:37:21.625 282 12653.77 91.47 55114.88 88888.00 2009-10-09 09:37:21.750 282 12653.75 91.47 55114.88 88888.00 2009-10-09 09:37:21.875 282 12653.77 91.47 55114.88 88888.00 2009-10-09 09:37:22.000 282 12653.88 91.53 55114.93 88888.00 2009-10-09 09:37:22.125 282 12653.88 91.55 55114.95 88888.00 2009-10-09 09:37:22.250 282 12653.83 91.50 55114.95 88888.00 2009-10-09 09:37:22.375 282 12653.83 91.53 55114.90 88888.00 2009-10-09 09:37:22.500 282 12653.80 91.50 55114.88 88888.00 2009-10-09 09:37:22.625 282 12653.80 91.50 55114.90 88888.00 2009-10-09 09:37:22.750 282 12653.80 91.50 55114.93 88888.00 2009-10-09 09:37:22.875 282 12653.80 91.47 55114.90 88888.00 2009-10-09 09:37:23.000 282 12653.80 91.47 55114.90 88888.00 2009-10-09 09:37:23.125 282 12653.80 91.50 55114.95 88888.00 2009-10-09 09:37:23.250 282 12653.80 91.53 55114.93 88888.00 2009-10-09 09:37:23.375 282 12653.80 91.50 55114.93 88888.00 2009-10-09 09:37:23.500 282 12653.70 91.47 55114.90 88888.00 2009-10-09 09:37:23.625 282 12653.75 91.47 55114.93 88888.00 2009-10-09 09:37:23.750 282 12653.83 91.47 55114.95 88888.00 2009-10-09 09:37:23.875 282 12653.85 91.47 55114.93 88888.00 2009-10-09 09:37:24.000 282 12653.83 91.47 55114.88 88888.00 2009-10-09 09:37:24.125 282 12653.77 91.50 55114.93 88888.00 2009-10-09 09:37:24.250 282 12653.75 91.53 55114.97 88888.00 2009-10-09 09:37:24.375 282 12653.77 91.55 55114.93 88888.00 2009-10-09 09:37:24.500 282 12653.77 91.53 55114.97 88888.00 2009-10-09 09:37:24.625 282 12653.80 91.50 55114.97 88888.00 2009-10-09 09:37:24.750 282 12653.77 91.47 55114.95 88888.00 2009-10-09 09:37:24.875 282 12653.73 91.47 55114.93 88888.00 2009-10-09 09:37:25.000 282 12653.67 91.42 55114.90 88888.00 2009-10-09 09:37:25.125 282 12653.67 91.45 55114.93 88888.00 2009-10-09 09:37:25.250 282 12653.70 91.47 55114.97 88888.00 2009-10-09 09:37:25.375 282 12653.73 91.47 55114.95 88888.00 2009-10-09 09:37:25.500 282 12653.75 91.47 55114.95 88888.00 2009-10-09 09:37:25.625 282 12653.77 91.47 55114.93 88888.00 2009-10-09 09:37:25.750 282 12653.77 91.45 55114.90 88888.00 2009-10-09 09:37:25.875 282 12653.80 91.45 55114.95 88888.00 2009-10-09 09:37:26.000 282 12653.88 91.50 55114.97 88888.00 2009-10-09 09:37:26.125 282 12653.83 91.53 55114.97 88888.00 2009-10-09 09:37:26.250 282 12653.80 91.53 55114.97 88888.00 2009-10-09 09:37:26.375 282 12653.83 91.50 55114.95 88888.00 2009-10-09 09:37:26.500 282 12653.80 91.50 55114.95 88888.00 2009-10-09 09:37:26.625 282 12653.77 91.53 55114.97 88888.00 2009-10-09 09:37:26.750 282 12653.70 91.50 55114.97 88888.00 2009-10-09 09:37:26.875 282 12653.73 91.53 55115.00 88888.00 2009-10-09 09:37:27.000 282 12653.75 91.53 55115.00 88888.00 2009-10-09 09:37:27.125 282 12653.70 91.50 55114.97 88888.00 2009-10-09 09:37:27.250 282 12653.73 91.47 55114.97 88888.00 2009-10-09 09:37:27.375 282 12653.77 91.45 55114.95 88888.00 2009-10-09 09:37:27.500 282 12653.77 91.45 55114.95 88888.00 2009-10-09 09:37:27.625 282 12653.80 91.45 55114.95 88888.00 2009-10-09 09:37:27.750 282 12653.75 91.45 55114.97 88888.00 2009-10-09 09:37:27.875 282 12653.77 91.42 55114.95 88888.00 2009-10-09 09:37:28.000 282 12653.77 91.42 55114.95 88888.00 2009-10-09 09:37:28.125 282 12653.75 91.47 55114.95 88888.00 2009-10-09 09:37:28.250 282 12653.80 91.50 55115.00 88888.00 2009-10-09 09:37:28.375 282 12653.88 91.50 55115.00 88888.00 2009-10-09 09:37:28.500 282 12653.85 91.47 55114.95 88888.00 2009-10-09 09:37:28.625 282 12653.80 91.50 55114.95 88888.00 2009-10-09 09:37:28.750 282 12653.75 91.47 55115.00 88888.00 2009-10-09 09:37:28.875 282 12653.80 91.47 55115.00 88888.00 2009-10-09 09:37:29.000 282 12653.80 91.47 55115.00 88888.00 2009-10-09 09:37:29.125 282 12653.77 91.47 55115.00 88888.00 2009-10-09 09:37:29.250 282 12653.70 91.42 55115.00 88888.00 2009-10-09 09:37:29.375 282 12653.77 91.47 55115.00 88888.00 2009-10-09 09:37:29.500 282 12653.75 91.50 55115.03 88888.00 2009-10-09 09:37:29.625 282 12653.75 91.53 55115.03 88888.00 2009-10-09 09:37:29.750 282 12653.77 91.55 55115.03 88888.00 2009-10-09 09:37:29.875 282 12653.80 91.50 55114.97 88888.00 2009-10-09 09:37:30.000 282 12653.80 91.45 55114.95 88888.00 2009-10-09 09:37:30.125 282 12653.75 91.45 55115.00 88888.00 2009-10-09 09:37:30.250 282 12653.73 91.47 55115.00 88888.00 2009-10-09 09:37:30.375 282 12653.77 91.47 55115.00 88888.00 2009-10-09 09:37:30.500 282 12653.77 91.47 55115.00 88888.00 2009-10-09 09:37:30.625 282 12653.75 91.47 55115.00 88888.00 2009-10-09 09:37:30.750 282 12653.77 91.42 55115.00 88888.00 2009-10-09 09:37:30.875 282 12653.77 91.40 55115.00 88888.00 2009-10-09 09:37:31.000 282 12653.77 91.45 55115.00 88888.00 2009-10-09 09:37:31.125 282 12653.80 91.45 55115.05 88888.00 2009-10-09 09:37:31.250 282 12653.75 91.45 55115.03 88888.00 2009-10-09 09:37:31.375 282 12653.73 91.42 55115.00 88888.00 2009-10-09 09:37:31.500 282 12653.70 91.45 55115.00 88888.00 2009-10-09 09:37:31.625 282 12653.70 91.47 55115.00 88888.00 2009-10-09 09:37:31.750 282 12653.73 91.45 55115.00 88888.00 2009-10-09 09:37:31.875 282 12653.73 91.45 55115.00 88888.00 2009-10-09 09:37:32.000 282 12653.70 91.45 55115.03 88888.00 2009-10-09 09:37:32.125 282 12653.73 91.47 55115.05 88888.00 2009-10-09 09:37:32.250 282 12653.70 91.45 55115.05 88888.00 2009-10-09 09:37:32.375 282 12653.75 91.47 55115.03 88888.00 2009-10-09 09:37:32.500 282 12653.77 91.50 55115.05 88888.00 2009-10-09 09:37:32.625 282 12653.73 91.47 55115.05 88888.00 2009-10-09 09:37:32.750 282 12653.77 91.47 55115.05 88888.00 2009-10-09 09:37:32.875 282 12653.80 91.47 55115.05 88888.00 2009-10-09 09:37:33.000 282 12653.70 91.45 55115.05 88888.00 2009-10-09 09:37:33.125 282 12653.67 91.45 55115.05 88888.00 2009-10-09 09:37:33.250 282 12653.65 91.47 55115.05 88888.00 2009-10-09 09:37:33.375 282 12653.73 91.50 55115.07 88888.00 2009-10-09 09:37:33.500 282 12653.73 91.50 55115.05 88888.00 2009-10-09 09:37:33.625 282 12653.70 91.47 55115.03 88888.00 2009-10-09 09:37:33.750 282 12653.77 91.45 55115.05 88888.00 2009-10-09 09:37:33.875 282 12653.80 91.45 55115.05 88888.00 2009-10-09 09:37:34.000 282 12653.80 91.45 55115.05 88888.00 2009-10-09 09:37:34.125 282 12653.80 91.45 55115.05 88888.00 2009-10-09 09:37:34.250 282 12653.85 91.45 55115.00 88888.00 2009-10-09 09:37:34.375 282 12653.88 91.45 55115.00 88888.00 2009-10-09 09:37:34.500 282 12653.83 91.42 55114.97 88888.00 2009-10-09 09:37:34.625 282 12653.80 91.42 55114.97 88888.00 2009-10-09 09:37:34.750 282 12653.83 91.47 55115.00 88888.00 2009-10-09 09:37:34.875 282 12653.75 91.47 55115.00 88888.00 2009-10-09 09:37:35.000 282 12653.75 91.42 55115.00 88888.00 2009-10-09 09:37:35.125 282 12653.75 91.45 55115.00 88888.00 2009-10-09 09:37:35.250 282 12653.65 91.42 55115.03 88888.00 2009-10-09 09:37:35.375 282 12653.67 91.42 55115.00 88888.00 2009-10-09 09:37:35.500 282 12653.75 91.42 55115.00 88888.00 2009-10-09 09:37:35.625 282 12653.77 91.45 55115.03 88888.00 2009-10-09 09:37:35.750 282 12653.73 91.42 55115.03 88888.00 2009-10-09 09:37:35.875 282 12653.75 91.45 55115.05 88888.00 2009-10-09 09:37:36.000 282 12653.70 91.45 55115.05 88888.00 2009-10-09 09:37:36.125 282 12653.70 91.47 55115.03 88888.00 2009-10-09 09:37:36.250 282 12653.70 91.45 55115.05 88888.00 2009-10-09 09:37:36.375 282 12653.73 91.50 55115.07 88888.00 2009-10-09 09:37:36.500 282 12653.70 91.47 55115.03 88888.00 2009-10-09 09:37:36.625 282 12653.75 91.42 55115.00 88888.00 2009-10-09 09:37:36.750 282 12653.80 91.42 55114.97 88888.00 2009-10-09 09:37:36.875 282 12653.77 91.45 55114.97 88888.00 2009-10-09 09:37:37.000 282 12653.77 91.42 55115.00 88888.00 2009-10-09 09:37:37.125 282 12653.75 91.47 55115.03 88888.00 2009-10-09 09:37:37.250 282 12653.73 91.45 55115.03 88888.00 2009-10-09 09:37:37.375 282 12653.75 91.47 55115.00 88888.00 2009-10-09 09:37:37.500 282 12653.80 91.42 55115.03 88888.00 2009-10-09 09:37:37.625 282 12653.80 91.45 55115.03 88888.00 2009-10-09 09:37:37.750 282 12653.80 91.42 55115.03 88888.00 2009-10-09 09:37:37.875 282 12653.75 91.40 55115.03 88888.00 2009-10-09 09:37:38.000 282 12653.73 91.40 55114.97 88888.00 2009-10-09 09:37:38.125 282 12653.73 91.42 55115.05 88888.00 2009-10-09 09:37:38.250 282 12653.70 91.40 55115.07 88888.00 2009-10-09 09:37:38.375 282 12653.73 91.45 55115.05 88888.00 2009-10-09 09:37:38.500 282 12653.73 91.45 55115.07 88888.00 2009-10-09 09:37:38.625 282 12653.73 91.40 55115.05 88888.00 2009-10-09 09:37:38.750 282 12653.70 91.40 55115.07 88888.00 2009-10-09 09:37:38.875 282 12653.73 91.40 55115.03 88888.00 2009-10-09 09:37:39.000 282 12653.73 91.42 55115.05 88888.00 2009-10-09 09:37:39.125 282 12653.77 91.40 55115.03 88888.00 2009-10-09 09:37:39.250 282 12653.77 91.42 55115.05 88888.00 2009-10-09 09:37:39.375 282 12653.73 91.38 55115.05 88888.00 2009-10-09 09:37:39.500 282 12653.73 91.40 55115.07 88888.00 2009-10-09 09:37:39.625 282 12653.73 91.40 55115.05 88888.00 2009-10-09 09:37:39.750 282 12653.75 91.42 55115.07 88888.00 2009-10-09 09:37:39.875 282 12653.80 91.47 55115.07 88888.00 2009-10-09 09:37:40.000 282 12653.83 91.40 55115.05 88888.00 2009-10-09 09:37:40.125 282 12653.80 91.40 55115.03 88888.00 2009-10-09 09:37:40.250 282 12653.73 91.40 55115.05 88888.00 2009-10-09 09:37:40.375 282 12653.67 91.42 55115.07 88888.00 2009-10-09 09:37:40.500 282 12653.70 91.42 55115.05 88888.00 2009-10-09 09:37:40.625 282 12653.73 91.42 55115.03 88888.00 2009-10-09 09:37:40.750 282 12653.70 91.42 55115.07 88888.00 2009-10-09 09:37:40.875 282 12653.70 91.47 55115.12 88888.00 2009-10-09 09:37:41.000 282 12653.65 91.45 55115.12 88888.00 2009-10-09 09:37:41.125 282 12653.65 91.47 55115.15 88888.00 2009-10-09 09:37:41.250 282 12653.65 91.47 55115.12 88888.00 2009-10-09 09:37:41.375 282 12653.70 91.47 55115.12 88888.00 2009-10-09 09:37:41.500 282 12653.73 91.47 55115.15 88888.00 2009-10-09 09:37:41.625 282 12653.73 91.47 55115.10 88888.00 2009-10-09 09:37:41.750 282 12653.65 91.45 55115.05 88888.00 2009-10-09 09:37:41.875 282 12653.62 91.45 55115.05 88888.00 2009-10-09 09:37:42.000 282 12653.67 91.45 55115.05 88888.00 2009-10-09 09:37:42.125 282 12653.62 91.47 55115.07 88888.00 2009-10-09 09:37:42.250 282 12653.58 91.42 55115.07 88888.00 2009-10-09 09:37:42.375 282 12653.60 91.40 55115.07 88888.00 2009-10-09 09:37:42.500 282 12653.60 91.45 55115.10 88888.00 2009-10-09 09:37:42.625 282 12653.60 91.50 55115.12 88888.00 2009-10-09 09:37:42.750 282 12653.60 91.47 55115.12 88888.00 2009-10-09 09:37:42.875 282 12653.62 91.40 55115.07 88888.00 2009-10-09 09:37:43.000 282 12653.62 91.42 55115.05 88888.00 2009-10-09 09:37:43.125 282 12653.67 91.45 55115.12 88888.00 2009-10-09 09:37:43.250 282 12653.62 91.47 55115.15 88888.00 2009-10-09 09:37:43.375 282 12653.60 91.50 55115.12 88888.00 2009-10-09 09:37:43.500 282 12653.58 91.45 55115.10 88888.00 2009-10-09 09:37:43.625 282 12653.55 91.47 55115.12 88888.00 2009-10-09 09:37:43.750 282 12653.58 91.50 55115.18 88888.00 2009-10-09 09:37:43.875 282 12653.62 91.53 55115.15 88888.00 2009-10-09 09:37:44.000 282 12653.65 91.47 55115.12 88888.00 2009-10-09 09:37:44.125 282 12653.60 91.42 55115.10 88888.00 2009-10-09 09:37:44.250 282 12653.55 91.40 55115.10 88888.00 2009-10-09 09:37:44.375 282 12653.62 91.45 55115.10 88888.00 2009-10-09 09:37:44.500 282 12653.65 91.47 55115.12 88888.00 2009-10-09 09:37:44.625 282 12653.60 91.45 55115.07 88888.00 2009-10-09 09:37:44.750 282 12653.62 91.45 55115.07 88888.00 2009-10-09 09:37:44.875 282 12653.73 91.45 55115.10 88888.00 2009-10-09 09:37:45.000 282 12653.75 91.47 55115.07 88888.00 2009-10-09 09:37:45.125 282 12653.73 91.47 55115.12 88888.00 2009-10-09 09:37:45.250 282 12653.70 91.45 55115.12 88888.00 2009-10-09 09:37:45.375 282 12653.67 91.42 55115.12 88888.00 2009-10-09 09:37:45.500 282 12653.60 91.42 55115.15 88888.00 2009-10-09 09:37:45.625 282 12653.65 91.42 55115.15 88888.00 2009-10-09 09:37:45.750 282 12653.65 91.40 55115.12 88888.00 2009-10-09 09:37:45.875 282 12653.65 91.45 55115.12 88888.00 2009-10-09 09:37:46.000 282 12653.65 91.45 55115.07 88888.00 2009-10-09 09:37:46.125 282 12653.60 91.45 55115.10 88888.00 2009-10-09 09:37:46.250 282 12653.60 91.47 55115.15 88888.00 2009-10-09 09:37:46.375 282 12653.65 91.53 55115.12 88888.00 2009-10-09 09:37:46.500 282 12653.67 91.53 55115.12 88888.00 2009-10-09 09:37:46.625 282 12653.62 91.45 55115.07 88888.00 2009-10-09 09:37:46.750 282 12653.60 91.42 55115.07 88888.00 2009-10-09 09:37:46.875 282 12653.58 91.47 55115.07 88888.00 2009-10-09 09:37:47.000 282 12653.58 91.47 55115.07 88888.00 2009-10-09 09:37:47.125 282 12653.58 91.47 55115.07 88888.00 2009-10-09 09:37:47.250 282 12653.58 91.47 55115.05 88888.00 2009-10-09 09:37:47.375 282 12653.62 91.47 55115.07 88888.00 2009-10-09 09:37:47.500 282 12653.65 91.47 55115.10 88888.00 2009-10-09 09:37:47.625 282 12653.62 91.50 55115.12 88888.00 2009-10-09 09:37:47.750 282 12653.62 91.45 55115.12 88888.00 2009-10-09 09:37:47.875 282 12653.62 91.47 55115.10 88888.00 2009-10-09 09:37:48.000 282 12653.65 91.50 55115.10 88888.00 2009-10-09 09:37:48.125 282 12653.60 91.47 55115.12 88888.00 2009-10-09 09:37:48.250 282 12653.58 91.45 55115.15 88888.00 2009-10-09 09:37:48.375 282 12653.62 91.47 55115.12 88888.00 2009-10-09 09:37:48.500 282 12653.60 91.47 55115.12 88888.00 2009-10-09 09:37:48.625 282 12653.67 91.47 55115.12 88888.00 2009-10-09 09:37:48.750 282 12653.75 91.53 55115.12 88888.00 2009-10-09 09:37:48.875 282 12653.70 91.53 55115.12 88888.00 2009-10-09 09:37:49.000 282 12653.67 91.50 55115.10 88888.00 2009-10-09 09:37:49.125 282 12653.65 91.50 55115.10 88888.00 2009-10-09 09:37:49.250 282 12653.62 91.47 55115.12 88888.00 2009-10-09 09:37:49.375 282 12653.65 91.53 55115.12 88888.00 2009-10-09 09:37:49.500 282 12653.70 91.55 55115.15 88888.00 2009-10-09 09:37:49.625 282 12653.65 91.50 55115.12 88888.00 2009-10-09 09:37:49.750 282 12653.62 91.50 55115.15 88888.00 2009-10-09 09:37:49.875 282 12653.62 91.53 55115.15 88888.00 2009-10-09 09:37:50.000 282 12653.62 91.47 55115.10 88888.00 2009-10-09 09:37:50.125 282 12653.60 91.50 55115.10 88888.00 2009-10-09 09:37:50.250 282 12653.60 91.50 55115.10 88888.00 2009-10-09 09:37:50.375 282 12653.60 91.53 55115.07 88888.00 2009-10-09 09:37:50.500 282 12653.60 91.50 55115.07 88888.00 2009-10-09 09:37:50.625 282 12653.62 91.47 55115.07 88888.00 2009-10-09 09:37:50.750 282 12653.60 91.50 55115.10 88888.00 2009-10-09 09:37:50.875 282 12653.58 91.53 55115.15 88888.00 2009-10-09 09:37:51.000 282 12653.58 91.55 55115.15 88888.00 2009-10-09 09:37:51.125 282 12653.58 91.55 55115.12 88888.00 2009-10-09 09:37:51.250 282 12653.52 91.47 55115.10 88888.00 2009-10-09 09:37:51.375 282 12653.55 91.50 55115.12 88888.00 2009-10-09 09:37:51.500 282 12653.60 91.53 55115.12 88888.00 2009-10-09 09:37:51.625 282 12653.60 91.55 55115.12 88888.00 2009-10-09 09:37:51.750 282 12653.60 91.58 55115.12 88888.00 2009-10-09 09:37:51.875 282 12653.55 91.50 55115.12 88888.00 2009-10-09 09:37:52.000 282 12653.55 91.47 55115.10 88888.00 2009-10-09 09:37:52.125 282 12653.58 91.45 55115.12 88888.00 2009-10-09 09:37:52.250 282 12653.55 91.45 55115.12 88888.00 2009-10-09 09:37:52.375 282 12653.62 91.50 55115.12 88888.00 2009-10-09 09:37:52.500 282 12653.65 91.50 55115.15 88888.00 2009-10-09 09:37:52.625 282 12653.65 91.50 55115.12 88888.00 2009-10-09 09:37:52.750 282 12653.65 91.47 55115.15 88888.00 2009-10-09 09:37:52.875 282 12653.65 91.53 55115.15 88888.00 2009-10-09 09:37:53.000 282 12653.65 91.58 55115.12 88888.00 2009-10-09 09:37:53.125 282 12653.62 91.55 55115.12 88888.00 2009-10-09 09:37:53.250 282 12653.62 91.50 55115.18 88888.00 2009-10-09 09:37:53.375 282 12653.73 91.53 55115.15 88888.00 2009-10-09 09:37:53.500 282 12653.67 91.53 55115.15 88888.00 2009-10-09 09:37:53.625 282 12653.62 91.53 55115.18 88888.00 2009-10-09 09:37:53.750 282 12653.65 91.53 55115.18 88888.00 2009-10-09 09:37:53.875 282 12653.65 91.47 55115.15 88888.00 2009-10-09 09:37:54.000 282 12653.62 91.47 55115.15 88888.00 2009-10-09 09:37:54.125 282 12653.60 91.53 55115.18 88888.00 2009-10-09 09:37:54.250 282 12653.55 91.50 55115.15 88888.00 2009-10-09 09:37:54.375 282 12653.52 91.55 55115.15 88888.00 2009-10-09 09:37:54.500 282 12653.55 91.55 55115.15 88888.00 2009-10-09 09:37:54.625 282 12653.62 91.55 55115.12 88888.00 2009-10-09 09:37:54.750 282 12653.67 91.55 55115.12 88888.00 2009-10-09 09:37:54.875 282 12653.70 91.55 55115.15 88888.00 2009-10-09 09:37:55.000 282 12653.60 91.55 55115.12 88888.00 2009-10-09 09:37:55.125 282 12653.58 91.53 55115.15 88888.00 2009-10-09 09:37:55.250 282 12653.58 91.53 55115.15 88888.00 2009-10-09 09:37:55.375 282 12653.60 91.53 55115.15 88888.00 2009-10-09 09:37:55.500 282 12653.60 91.58 55115.15 88888.00 2009-10-09 09:37:55.625 282 12653.60 91.55 55115.07 88888.00 2009-10-09 09:37:55.750 282 12653.58 91.50 55115.10 88888.00 2009-10-09 09:37:55.875 282 12653.52 91.47 55115.10 88888.00 2009-10-09 09:37:56.000 282 12653.52 91.53 55115.10 88888.00 2009-10-09 09:37:56.125 282 12653.58 91.55 55115.15 88888.00 2009-10-09 09:37:56.250 282 12653.58 91.53 55115.15 88888.00 2009-10-09 09:37:56.375 282 12653.60 91.55 55115.15 88888.00 2009-10-09 09:37:56.500 282 12653.65 91.53 55115.15 88888.00 2009-10-09 09:37:56.625 282 12653.62 91.53 55115.12 88888.00 2009-10-09 09:37:56.750 282 12653.60 91.53 55115.10 88888.00 2009-10-09 09:37:56.875 282 12653.58 91.55 55115.10 88888.00 2009-10-09 09:37:57.000 282 12653.58 91.58 55115.10 88888.00 2009-10-09 09:37:57.125 282 12653.62 91.60 55115.15 88888.00 2009-10-09 09:37:57.250 282 12653.65 91.55 55115.20 88888.00 2009-10-09 09:37:57.375 282 12653.65 91.55 55115.15 88888.00 2009-10-09 09:37:57.500 282 12653.60 91.55 55115.12 88888.00 2009-10-09 09:37:57.625 282 12653.55 91.53 55115.12 88888.00 2009-10-09 09:37:57.750 282 12653.58 91.53 55115.12 88888.00 2009-10-09 09:37:57.875 282 12653.60 91.53 55115.12 88888.00 2009-10-09 09:37:58.000 282 12653.65 91.60 55115.12 88888.00 2009-10-09 09:37:58.125 282 12653.70 91.58 55115.15 88888.00 2009-10-09 09:37:58.250 282 12653.62 91.55 55115.15 88888.00 2009-10-09 09:37:58.375 282 12653.58 91.55 55115.15 88888.00 2009-10-09 09:37:58.500 282 12653.55 91.58 55115.15 88888.00 2009-10-09 09:37:58.625 282 12653.58 91.58 55115.15 88888.00 2009-10-09 09:37:58.750 282 12653.58 91.55 55115.12 88888.00 2009-10-09 09:37:58.875 282 12653.58 91.53 55115.12 88888.00 2009-10-09 09:37:59.000 282 12653.62 91.55 55115.10 88888.00 2009-10-09 09:37:59.125 282 12653.70 91.58 55115.15 88888.00 2009-10-09 09:37:59.250 282 12653.62 91.58 55115.15 88888.00 2009-10-09 09:37:59.375 282 12653.55 91.60 55115.15 88888.00 2009-10-09 09:37:59.500 282 12653.50 91.58 55115.15 88888.00 2009-10-09 09:37:59.625 282 12653.52 91.55 55115.12 88888.00 2009-10-09 09:37:59.750 282 12653.55 91.55 55115.15 88888.00 2009-10-09 09:37:59.875 282 12653.55 91.55 55115.18 88888.00 2009-10-09 09:38:00.000 282 12653.60 91.55 55115.18 88888.00 2009-10-09 09:38:00.125 282 12653.62 91.55 55115.18 88888.00 2009-10-09 09:38:00.250 282 12653.55 91.53 55115.18 88888.00 2009-10-09 09:38:00.375 282 12653.55 91.53 55115.15 88888.00 2009-10-09 09:38:00.500 282 12653.52 91.55 55115.18 88888.00 2009-10-09 09:38:00.625 282 12653.55 91.55 55115.18 88888.00 2009-10-09 09:38:00.750 282 12653.55 91.55 55115.15 88888.00 2009-10-09 09:38:00.875 282 12653.58 91.58 55115.15 88888.00 2009-10-09 09:38:01.000 282 12653.60 91.58 55115.15 88888.00 2009-10-09 09:38:01.125 282 12653.58 91.60 55115.18 88888.00 2009-10-09 09:38:01.250 282 12653.58 91.60 55115.20 88888.00 2009-10-09 09:38:01.375 282 12653.60 91.62 55115.18 88888.00 2009-10-09 09:38:01.500 282 12653.58 91.60 55115.15 88888.00 2009-10-09 09:38:01.625 282 12653.60 91.60 55115.15 88888.00 2009-10-09 09:38:01.750 282 12653.58 91.60 55115.18 88888.00 2009-10-09 09:38:01.875 282 12653.60 91.60 55115.15 88888.00 2009-10-09 09:38:02.000 282 12653.60 91.55 55115.12 88888.00 2009-10-09 09:38:02.125 282 12653.58 91.53 55115.15 88888.00 2009-10-09 09:38:02.250 282 12653.55 91.53 55115.15 88888.00 2009-10-09 09:38:02.375 282 12653.58 91.58 55115.15 88888.00 2009-10-09 09:38:02.500 282 12653.62 91.60 55115.15 88888.00 2009-10-09 09:38:02.625 282 12653.62 91.58 55115.18 88888.00 2009-10-09 09:38:02.750 282 12653.60 91.58 55115.15 88888.00 2009-10-09 09:38:02.875 282 12653.62 91.60 55115.15 88888.00 2009-10-09 09:38:03.000 282 12653.62 91.58 55115.15 88888.00 2009-10-09 09:38:03.125 282 12653.58 91.58 55115.12 88888.00 2009-10-09 09:38:03.250 282 12653.55 91.53 55115.15 88888.00 2009-10-09 09:38:03.375 282 12653.58 91.55 55115.12 88888.00 2009-10-09 09:38:03.500 282 12653.58 91.55 55115.15 88888.00 2009-10-09 09:38:03.625 282 12653.60 91.55 55115.15 88888.00 2009-10-09 09:38:03.750 282 12653.62 91.58 55115.15 88888.00 2009-10-09 09:38:03.875 282 12653.65 91.58 55115.15 88888.00 2009-10-09 09:38:04.000 282 12653.70 91.60 55115.15 88888.00 2009-10-09 09:38:04.125 282 12653.70 91.60 55115.18 88888.00 2009-10-09 09:38:04.250 282 12653.62 91.55 55115.15 88888.00 2009-10-09 09:38:04.375 282 12653.65 91.58 55115.18 88888.00 2009-10-09 09:38:04.500 282 12653.65 91.58 55115.20 88888.00 2009-10-09 09:38:04.625 282 12653.65 91.60 55115.20 88888.00 2009-10-09 09:38:04.750 282 12653.62 91.60 55115.18 88888.00 2009-10-09 09:38:04.875 282 12653.58 91.58 55115.15 88888.00 2009-10-09 09:38:05.000 282 12653.58 91.55 55115.12 88888.00 2009-10-09 09:38:05.125 282 12653.60 91.55 55115.15 88888.00 2009-10-09 09:38:05.250 282 12653.58 91.60 55115.15 88888.00 2009-10-09 09:38:05.375 282 12653.60 91.62 55115.15 88888.00 2009-10-09 09:38:05.500 282 12653.62 91.62 55115.18 88888.00 2009-10-09 09:38:05.625 282 12653.60 91.65 55115.18 88888.00 2009-10-09 09:38:05.750 282 12653.58 91.62 55115.18 88888.00 2009-10-09 09:38:05.875 282 12653.55 91.60 55115.15 88888.00 2009-10-09 09:38:06.000 282 12653.55 91.60 55115.12 88888.00 2009-10-09 09:38:06.125 282 12653.55 91.58 55115.15 88888.00 2009-10-09 09:38:06.250 282 12653.52 91.58 55115.18 88888.00 2009-10-09 09:38:06.375 282 12653.58 91.60 55115.20 88888.00 2009-10-09 09:38:06.500 282 12653.55 91.62 55115.20 88888.00 2009-10-09 09:38:06.625 282 12653.58 91.60 55115.15 88888.00 2009-10-09 09:38:06.750 282 12653.60 91.65 55115.18 88888.00 2009-10-09 09:38:06.875 282 12653.65 91.65 55115.20 88888.00 2009-10-09 09:38:07.000 282 12653.58 91.62 55115.18 88888.00 2009-10-09 09:38:07.125 282 12653.58 91.60 55115.15 88888.00 2009-10-09 09:38:07.250 282 12653.58 91.58 55115.20 88888.00 2009-10-09 09:38:07.375 282 12653.58 91.62 55115.20 88888.00 2009-10-09 09:38:07.500 282 12653.58 91.62 55115.18 88888.00 2009-10-09 09:38:07.625 282 12653.50 91.58 55115.15 88888.00 2009-10-09 09:38:07.750 282 12653.45 91.60 55115.15 88888.00 2009-10-09 09:38:07.875 282 12653.50 91.62 55115.18 88888.00 2009-10-09 09:38:08.000 282 12653.52 91.55 55115.12 88888.00 2009-10-09 09:38:08.125 282 12653.55 91.58 55115.15 88888.00 2009-10-09 09:38:08.250 282 12653.52 91.60 55115.18 88888.00 2009-10-09 09:38:08.375 282 12653.48 91.60 55115.15 88888.00 2009-10-09 09:38:08.500 282 12653.45 91.62 55115.18 88888.00 2009-10-09 09:38:08.625 282 12653.52 91.60 55115.18 88888.00 2009-10-09 09:38:08.750 282 12653.58 91.60 55115.15 88888.00 2009-10-09 09:38:08.875 282 12653.52 91.58 55115.15 88888.00 2009-10-09 09:38:09.000 282 12653.48 91.60 55115.12 88888.00 2009-10-09 09:38:09.125 282 12653.55 91.60 55115.18 88888.00 2009-10-09 09:38:09.250 282 12653.58 91.60 55115.15 88888.00 2009-10-09 09:38:09.375 282 12653.58 91.62 55115.20 88888.00 2009-10-09 09:38:09.500 282 12653.52 91.62 55115.18 88888.00 2009-10-09 09:38:09.625 282 12653.52 91.62 55115.18 88888.00 2009-10-09 09:38:09.750 282 12653.50 91.60 55115.15 88888.00 2009-10-09 09:38:09.875 282 12653.52 91.60 55115.18 88888.00 2009-10-09 09:38:10.000 282 12653.55 91.62 55115.12 88888.00 2009-10-09 09:38:10.125 282 12653.55 91.60 55115.12 88888.00 2009-10-09 09:38:10.250 282 12653.55 91.58 55115.12 88888.00 2009-10-09 09:38:10.375 282 12653.58 91.62 55115.18 88888.00 2009-10-09 09:38:10.500 282 12653.55 91.65 55115.18 88888.00 2009-10-09 09:38:10.625 282 12653.58 91.62 55115.15 88888.00 2009-10-09 09:38:10.750 282 12653.60 91.65 55115.15 88888.00 2009-10-09 09:38:10.875 282 12653.58 91.65 55115.12 88888.00 2009-10-09 09:38:11.000 282 12653.55 91.65 55115.12 88888.00 2009-10-09 09:38:11.125 282 12653.58 91.67 55115.12 88888.00 2009-10-09 09:38:11.250 282 12653.48 91.62 55115.15 88888.00 2009-10-09 09:38:11.375 282 12653.45 91.65 55115.10 88888.00 2009-10-09 09:38:11.500 282 12653.45 91.62 55115.12 88888.00 2009-10-09 09:38:11.625 282 12653.48 91.60 55115.12 88888.00 2009-10-09 09:38:11.750 282 12653.55 91.58 55115.12 88888.00 2009-10-09 09:38:11.875 282 12653.60 91.60 55115.12 88888.00 2009-10-09 09:38:12.000 282 12653.58 91.62 55115.10 88888.00 2009-10-09 09:38:12.125 282 12653.50 91.60 55115.15 88888.00 2009-10-09 09:38:12.250 282 12653.42 91.58 55115.15 88888.00 2009-10-09 09:38:12.375 282 12653.48 91.60 55115.15 88888.00 2009-10-09 09:38:12.500 282 12653.58 91.62 55115.18 88888.00 2009-10-09 09:38:12.625 282 12653.65 91.60 55115.15 88888.00 2009-10-09 09:38:12.750 282 12653.62 91.58 55115.10 88888.00 2009-10-09 09:38:12.875 282 12653.55 91.60 55115.12 88888.00 2009-10-09 09:38:13.000 282 12653.58 91.65 55115.15 88888.00 2009-10-09 09:38:13.125 282 12653.58 91.65 55115.15 88888.00 2009-10-09 09:38:13.250 282 12653.55 91.62 55115.10 88888.00 2009-10-09 09:38:13.375 282 12653.65 91.62 55115.12 88888.00 2009-10-09 09:38:13.500 282 12653.67 91.62 55115.15 88888.00 2009-10-09 09:38:13.625 282 12653.65 91.65 55115.20 88888.00 2009-10-09 09:38:13.750 282 12653.62 91.65 55115.18 88888.00 2009-10-09 09:38:13.875 282 12653.60 91.58 55115.12 88888.00 2009-10-09 09:38:14.000 282 12653.60 91.60 55115.12 88888.00 2009-10-09 09:38:14.125 282 12653.60 91.65 55115.18 88888.00 2009-10-09 09:38:14.250 282 12653.55 91.62 55115.15 88888.00 2009-10-09 09:38:14.375 282 12653.55 91.60 55115.10 88888.00 2009-10-09 09:38:14.500 282 12653.60 91.62 55115.07 88888.00 2009-10-09 09:38:14.625 282 12653.65 91.62 55115.12 88888.00 2009-10-09 09:38:14.750 282 12653.62 91.65 55115.15 88888.00 2009-10-09 09:38:14.875 282 12653.62 91.65 55115.15 88888.00 2009-10-09 09:38:15.000 282 12653.62 91.62 55115.12 88888.00 2009-10-09 09:38:15.125 282 12653.60 91.65 55115.15 88888.00 2009-10-09 09:38:15.250 282 12653.62 91.65 55115.15 88888.00 2009-10-09 09:38:15.375 282 12653.65 91.65 55115.18 88888.00 2009-10-09 09:38:15.500 282 12653.67 91.65 55115.18 88888.00 2009-10-09 09:38:15.625 282 12653.62 91.65 55115.12 88888.00 2009-10-09 09:38:15.750 282 12653.58 91.65 55115.15 88888.00 2009-10-09 09:38:15.875 282 12653.58 91.67 55115.18 88888.00 2009-10-09 09:38:16.000 282 12653.58 91.65 55115.15 88888.00 2009-10-09 09:38:16.125 282 12653.60 91.62 55115.15 88888.00 2009-10-09 09:38:16.250 282 12653.60 91.65 55115.18 88888.00 2009-10-09 09:38:16.375 282 12653.65 91.67 55115.18 88888.00 2009-10-09 09:38:16.500 282 12653.67 91.60 55115.15 88888.00 2009-10-09 09:38:16.625 282 12653.67 91.62 55115.15 88888.00 2009-10-09 09:38:16.750 282 12653.65 91.65 55115.20 88888.00 2009-10-09 09:38:16.875 282 12653.60 91.65 55115.18 88888.00 2009-10-09 09:38:17.000 282 12653.58 91.60 55115.12 88888.00 2009-10-09 09:38:17.125 282 12653.58 91.62 55115.15 88888.00 2009-10-09 09:38:17.250 282 12653.55 91.62 55115.18 88888.00 2009-10-09 09:38:17.375 282 12653.58 91.65 55115.18 88888.00 2009-10-09 09:38:17.500 282 12653.55 91.65 55115.20 88888.00 2009-10-09 09:38:17.625 282 12653.55 91.65 55115.18 88888.00 2009-10-09 09:38:17.750 282 12653.60 91.62 55115.15 88888.00 2009-10-09 09:38:17.875 282 12653.58 91.62 55115.20 88888.00 2009-10-09 09:38:18.000 282 12653.58 91.65 55115.18 88888.00 2009-10-09 09:38:18.125 282 12653.60 91.62 55115.18 88888.00 2009-10-09 09:38:18.250 282 12653.55 91.60 55115.18 88888.00 2009-10-09 09:38:18.375 282 12653.58 91.65 55115.18 88888.00 2009-10-09 09:38:18.500 282 12653.55 91.65 55115.20 88888.00 2009-10-09 09:38:18.625 282 12653.55 91.62 55115.18 88888.00 2009-10-09 09:38:18.750 282 12653.58 91.62 55115.18 88888.00 2009-10-09 09:38:18.875 282 12653.62 91.65 55115.18 88888.00 2009-10-09 09:38:19.000 282 12653.67 91.62 55115.18 88888.00 2009-10-09 09:38:19.125 282 12653.65 91.60 55115.18 88888.00 2009-10-09 09:38:19.250 282 12653.58 91.62 55115.20 88888.00 2009-10-09 09:38:19.375 282 12653.58 91.62 55115.20 88888.00 2009-10-09 09:38:19.500 282 12653.60 91.62 55115.18 88888.00 2009-10-09 09:38:19.625 282 12653.62 91.60 55115.15 88888.00 2009-10-09 09:38:19.750 282 12653.62 91.60 55115.15 88888.00 2009-10-09 09:38:19.875 282 12653.60 91.62 55115.18 88888.00 2009-10-09 09:38:20.000 282 12653.60 91.65 55115.18 88888.00 2009-10-09 09:38:20.125 282 12653.60 91.62 55115.18 88888.00 2009-10-09 09:38:20.250 282 12653.58 91.60 55115.18 88888.00 2009-10-09 09:38:20.375 282 12653.65 91.60 55115.18 88888.00 2009-10-09 09:38:20.500 282 12653.67 91.60 55115.18 88888.00 2009-10-09 09:38:20.625 282 12653.65 91.65 55115.18 88888.00 2009-10-09 09:38:20.750 282 12653.62 91.65 55115.20 88888.00 2009-10-09 09:38:20.875 282 12653.62 91.60 55115.15 88888.00 2009-10-09 09:38:21.000 282 12653.67 91.60 55115.10 88888.00 2009-10-09 09:38:21.125 282 12653.67 91.62 55115.12 88888.00 2009-10-09 09:38:21.250 282 12653.62 91.62 55115.15 88888.00 2009-10-09 09:38:21.375 282 12653.62 91.62 55115.15 88888.00 2009-10-09 09:38:21.500 282 12653.60 91.62 55115.15 88888.00 2009-10-09 09:38:21.625 282 12653.58 91.60 55115.15 88888.00 2009-10-09 09:38:21.750 282 12653.55 91.62 55115.15 88888.00 2009-10-09 09:38:21.875 282 12653.55 91.60 55115.15 88888.00 2009-10-09 09:38:22.000 282 12653.55 91.65 55115.15 88888.00 2009-10-09 09:38:22.125 282 12653.52 91.62 55115.18 88888.00 2009-10-09 09:38:22.250 282 12653.52 91.62 55115.15 88888.00 2009-10-09 09:38:22.375 282 12653.58 91.60 55115.15 88888.00 2009-10-09 09:38:22.500 282 12653.60 91.60 55115.18 88888.00 2009-10-09 09:38:22.625 282 12653.58 91.60 55115.18 88888.00 2009-10-09 09:38:22.750 282 12653.58 91.62 55115.20 88888.00 2009-10-09 09:38:22.875 282 12653.58 91.65 55115.18 88888.00 2009-10-09 09:38:23.000 282 12653.62 91.62 55115.15 88888.00 2009-10-09 09:38:23.125 282 12653.60 91.62 55115.15 88888.00 2009-10-09 09:38:23.250 282 12653.55 91.60 55115.15 88888.00 2009-10-09 09:38:23.375 282 12653.58 91.60 55115.12 88888.00 2009-10-09 09:38:23.500 282 12653.58 91.62 55115.15 88888.00 2009-10-09 09:38:23.625 282 12653.50 91.62 55115.15 88888.00 2009-10-09 09:38:23.750 282 12653.50 91.65 55115.12 88888.00 2009-10-09 09:38:23.875 282 12653.52 91.65 55115.12 88888.00 2009-10-09 09:38:24.000 282 12653.55 91.62 55115.10 88888.00 2009-10-09 09:38:24.125 282 12653.55 91.62 55115.12 88888.00 2009-10-09 09:38:24.250 282 12653.58 91.65 55115.15 88888.00 2009-10-09 09:38:24.375 282 12653.62 91.67 55115.18 88888.00 2009-10-09 09:38:24.500 282 12653.60 91.62 55115.12 88888.00 2009-10-09 09:38:24.625 282 12653.60 91.60 55115.15 88888.00 2009-10-09 09:38:24.750 282 12653.58 91.67 55115.18 88888.00 2009-10-09 09:38:24.875 282 12653.62 91.67 55115.18 88888.00 2009-10-09 09:38:25.000 282 12653.60 91.62 55115.18 88888.00 2009-10-09 09:38:25.125 282 12653.60 91.62 55115.18 88888.00 2009-10-09 09:38:25.250 282 12653.65 91.65 55115.22 88888.00 2009-10-09 09:38:25.375 282 12653.62 91.62 55115.20 88888.00 2009-10-09 09:38:25.500 282 12653.58 91.60 55115.18 88888.00 2009-10-09 09:38:25.625 282 12653.62 91.60 55115.18 88888.00 2009-10-09 09:38:25.750 282 12653.62 91.58 55115.18 88888.00 2009-10-09 09:38:25.875 282 12653.65 91.62 55115.18 88888.00 2009-10-09 09:38:26.000 282 12653.62 91.62 55115.18 88888.00 2009-10-09 09:38:26.125 282 12653.60 91.60 55115.18 88888.00 2009-10-09 09:38:26.250 282 12653.60 91.58 55115.18 88888.00 2009-10-09 09:38:26.375 282 12653.62 91.62 55115.15 88888.00 2009-10-09 09:38:26.500 282 12653.65 91.60 55115.18 88888.00 2009-10-09 09:38:26.625 282 12653.62 91.62 55115.20 88888.00 2009-10-09 09:38:26.750 282 12653.62 91.62 55115.22 88888.00 2009-10-09 09:38:26.875 282 12653.62 91.62 55115.20 88888.00 2009-10-09 09:38:27.000 282 12653.60 91.60 55115.18 88888.00 2009-10-09 09:38:27.125 282 12653.58 91.58 55115.18 88888.00 2009-10-09 09:38:27.250 282 12653.55 91.55 55115.18 88888.00 2009-10-09 09:38:27.375 282 12653.60 91.58 55115.18 88888.00 2009-10-09 09:38:27.500 282 12653.55 91.58 55115.18 88888.00 2009-10-09 09:38:27.625 282 12653.55 91.60 55115.15 88888.00 2009-10-09 09:38:27.750 282 12653.60 91.60 55115.15 88888.00 2009-10-09 09:38:27.875 282 12653.55 91.60 55115.20 88888.00 2009-10-09 09:38:28.000 282 12653.55 91.62 55115.20 88888.00 2009-10-09 09:38:28.125 282 12653.60 91.62 55115.20 88888.00 2009-10-09 09:38:28.250 282 12653.58 91.58 55115.18 88888.00 2009-10-09 09:38:28.375 282 12653.62 91.55 55115.15 88888.00 2009-10-09 09:38:28.500 282 12653.62 91.58 55115.15 88888.00 2009-10-09 09:38:28.625 282 12653.65 91.60 55115.15 88888.00 2009-10-09 09:38:28.750 282 12653.67 91.62 55115.18 88888.00 2009-10-09 09:38:28.875 282 12653.67 91.62 55115.18 88888.00 2009-10-09 09:38:29.000 282 12653.62 91.62 55115.15 88888.00 2009-10-09 09:38:29.125 282 12653.62 91.60 55115.20 88888.00 2009-10-09 09:38:29.250 282 12653.65 91.60 55115.18 88888.00 2009-10-09 09:38:29.375 282 12653.65 91.62 55115.18 88888.00 2009-10-09 09:38:29.500 282 12653.60 91.58 55115.15 88888.00 2009-10-09 09:38:29.625 282 12653.60 91.58 55115.15 88888.00 2009-10-09 09:38:29.750 282 12653.60 91.58 55115.18 88888.00 2009-10-09 09:38:29.875 282 12653.65 91.60 55115.18 88888.00 2009-10-09 09:38:30.000 282 12653.67 91.62 55115.15 88888.00 2009-10-09 09:38:30.125 282 12653.70 91.60 55115.18 88888.00 2009-10-09 09:38:30.250 282 12653.67 91.58 55115.18 88888.00 2009-10-09 09:38:30.375 282 12653.75 91.62 55115.18 88888.00 2009-10-09 09:38:30.500 282 12653.73 91.60 55115.15 88888.00 2009-10-09 09:38:30.625 282 12653.65 91.58 55115.18 88888.00 2009-10-09 09:38:30.750 282 12653.60 91.58 55115.15 88888.00 2009-10-09 09:38:30.875 282 12653.60 91.60 55115.15 88888.00 2009-10-09 09:38:31.000 282 12653.60 91.60 55115.15 88888.00 2009-10-09 09:38:31.125 282 12653.58 91.62 55115.20 88888.00 2009-10-09 09:38:31.250 282 12653.52 91.62 55115.20 88888.00 2009-10-09 09:38:31.375 282 12653.62 91.60 55115.15 88888.00 2009-10-09 09:38:31.500 282 12653.60 91.62 55115.15 88888.00 2009-10-09 09:38:31.625 282 12653.60 91.65 55115.20 88888.00 2009-10-09 09:38:31.750 282 12653.55 91.65 55115.20 88888.00 2009-10-09 09:38:31.875 282 12653.52 91.60 55115.15 88888.00 2009-10-09 09:38:32.000 282 12653.58 91.60 55115.12 88888.00 2009-10-09 09:38:32.125 282 12653.60 91.60 55115.15 88888.00 2009-10-09 09:38:32.250 282 12653.62 91.55 55115.18 88888.00 2009-10-09 09:38:32.375 282 12653.62 91.58 55115.18 88888.00 2009-10-09 09:38:32.500 282 12653.60 91.58 55115.20 88888.00 2009-10-09 09:38:32.625 282 12653.62 91.60 55115.20 88888.00 2009-10-09 09:38:32.750 282 12653.65 91.62 55115.18 88888.00 2009-10-09 09:38:32.875 282 12653.65 91.58 55115.15 88888.00 2009-10-09 09:38:33.000 282 12653.62 91.55 55115.15 88888.00 2009-10-09 09:38:33.125 282 12653.60 91.58 55115.18 88888.00 2009-10-09 09:38:33.250 282 12653.62 91.60 55115.15 88888.00 2009-10-09 09:38:33.375 282 12653.67 91.60 55115.15 88888.00 2009-10-09 09:38:33.500 282 12653.65 91.58 55115.18 88888.00 2009-10-09 09:38:33.625 282 12653.65 91.62 55115.20 88888.00 2009-10-09 09:38:33.750 282 12653.65 91.60 55115.20 88888.00 2009-10-09 09:38:33.875 282 12653.60 91.55 55115.18 88888.00 2009-10-09 09:38:34.000 282 12653.62 91.55 55115.20 88888.00 2009-10-09 09:38:34.125 282 12653.62 91.60 55115.20 88888.00 2009-10-09 09:38:34.250 282 12653.60 91.60 55115.22 88888.00 2009-10-09 09:38:34.375 282 12653.67 91.60 55115.20 88888.00 2009-10-09 09:38:34.500 282 12653.67 91.62 55115.18 88888.00 2009-10-09 09:38:34.625 282 12653.65 91.65 55115.18 88888.00 2009-10-09 09:38:34.750 282 12653.65 91.65 55115.22 88888.00 2009-10-09 09:38:34.875 282 12653.62 91.62 55115.22 88888.00 2009-10-09 09:38:35.000 282 12653.60 91.60 55115.18 88888.00 2009-10-09 09:38:35.125 282 12653.60 91.60 55115.20 88888.00 2009-10-09 09:38:35.250 282 12653.58 91.60 55115.22 88888.00 2009-10-09 09:38:35.375 282 12653.58 91.62 55115.20 88888.00 2009-10-09 09:38:35.500 282 12653.62 91.65 55115.20 88888.00 2009-10-09 09:38:35.625 282 12653.62 91.65 55115.20 88888.00 2009-10-09 09:38:35.750 282 12653.62 91.65 55115.20 88888.00 2009-10-09 09:38:35.875 282 12653.58 91.60 55115.18 88888.00 2009-10-09 09:38:36.000 282 12653.62 91.58 55115.18 88888.00 2009-10-09 09:38:36.125 282 12653.60 91.58 55115.20 88888.00 2009-10-09 09:38:36.250 282 12653.62 91.62 55115.22 88888.00 2009-10-09 09:38:36.375 282 12653.67 91.62 55115.20 88888.00 2009-10-09 09:38:36.500 282 12653.67 91.60 55115.18 88888.00 2009-10-09 09:38:36.625 282 12653.65 91.62 55115.20 88888.00 2009-10-09 09:38:36.750 282 12653.65 91.60 55115.20 88888.00 2009-10-09 09:38:36.875 282 12653.65 91.60 55115.22 88888.00 2009-10-09 09:38:37.000 282 12653.62 91.58 55115.20 88888.00 2009-10-09 09:38:37.125 282 12653.58 91.58 55115.22 88888.00 2009-10-09 09:38:37.250 282 12653.55 91.58 55115.20 88888.00 2009-10-09 09:38:37.375 282 12653.62 91.58 55115.20 88888.00 2009-10-09 09:38:37.500 282 12653.60 91.58 55115.22 88888.00 2009-10-09 09:38:37.625 282 12653.60 91.58 55115.22 88888.00 2009-10-09 09:38:37.750 282 12653.60 91.60 55115.22 88888.00 2009-10-09 09:38:37.875 282 12653.62 91.58 55115.22 88888.00 2009-10-09 09:38:38.000 282 12653.62 91.62 55115.20 88888.00 2009-10-09 09:38:38.125 282 12653.65 91.60 55115.20 88888.00 2009-10-09 09:38:38.250 282 12653.67 91.55 55115.20 88888.00 2009-10-09 09:38:38.375 282 12653.65 91.53 55115.20 88888.00 2009-10-09 09:38:38.500 282 12653.62 91.55 55115.22 88888.00 2009-10-09 09:38:38.625 282 12653.60 91.58 55115.22 88888.00 2009-10-09 09:38:38.750 282 12653.60 91.55 55115.22 88888.00 2009-10-09 09:38:38.875 282 12653.62 91.55 55115.20 88888.00 2009-10-09 09:38:39.000 282 12653.65 91.53 55115.20 88888.00 2009-10-09 09:38:39.125 282 12653.67 91.55 55115.22 88888.00 2009-10-09 09:38:39.250 282 12653.62 91.55 55115.25 88888.00 2009-10-09 09:38:39.375 282 12653.65 91.53 55115.25 88888.00 2009-10-09 09:38:39.500 282 12653.65 91.53 55115.22 88888.00 2009-10-09 09:38:39.625 282 12653.60 91.55 55115.22 88888.00 2009-10-09 09:38:39.750 282 12653.62 91.58 55115.20 88888.00 2009-10-09 09:38:39.875 282 12653.65 91.58 55115.22 88888.00 2009-10-09 09:38:40.000 282 12653.62 91.60 55115.22 88888.00 2009-10-09 09:38:40.125 282 12653.67 91.60 55115.22 88888.00 2009-10-09 09:38:40.250 282 12653.65 91.55 55115.25 88888.00 2009-10-09 09:38:40.375 282 12653.65 91.58 55115.25 88888.00 2009-10-09 09:38:40.500 282 12653.67 91.58 55115.22 88888.00 2009-10-09 09:38:40.625 282 12653.70 91.58 55115.22 88888.00 2009-10-09 09:38:40.750 282 12653.73 91.62 55115.25 88888.00 2009-10-09 09:38:40.875 282 12653.67 91.65 55115.22 88888.00 2009-10-09 09:38:41.000 282 12653.65 91.60 55115.20 88888.00 2009-10-09 09:38:41.125 282 12653.67 91.55 55115.18 88888.00 2009-10-09 09:38:41.250 282 12653.67 91.55 55115.22 88888.00 2009-10-09 09:38:41.375 282 12653.65 91.55 55115.22 88888.00 2009-10-09 09:38:41.500 282 12653.65 91.55 55115.22 88888.00 2009-10-09 09:38:41.625 282 12653.67 91.55 55115.22 88888.00 2009-10-09 09:38:41.750 282 12653.70 91.58 55115.20 88888.00 2009-10-09 09:38:41.875 282 12653.65 91.58 55115.18 88888.00 2009-10-09 09:38:42.000 282 12653.58 91.58 55115.20 88888.00 2009-10-09 09:38:42.125 282 12653.58 91.58 55115.25 88888.00 2009-10-09 09:38:42.250 282 12653.58 91.58 55115.22 88888.00 2009-10-09 09:38:42.375 282 12653.62 91.58 55115.22 88888.00 2009-10-09 09:38:42.500 282 12653.60 91.58 55115.18 88888.00 2009-10-09 09:38:42.625 282 12653.55 91.55 55115.18 88888.00 2009-10-09 09:38:42.750 282 12653.55 91.53 55115.20 88888.00 2009-10-09 09:38:42.875 282 12653.55 91.53 55115.20 88888.00 2009-10-09 09:38:43.000 282 12653.55 91.55 55115.20 88888.00 2009-10-09 09:38:43.125 282 12653.60 91.58 55115.22 88888.00 2009-10-09 09:38:43.250 282 12653.62 91.55 55115.22 88888.00 2009-10-09 09:38:43.375 282 12653.67 91.58 55115.22 88888.00 2009-10-09 09:38:43.500 282 12653.70 91.60 55115.22 88888.00 2009-10-09 09:38:43.625 282 12653.62 91.55 55115.22 88888.00 2009-10-09 09:38:43.750 282 12653.60 91.55 55115.22 88888.00 2009-10-09 09:38:43.875 282 12653.62 91.58 55115.22 88888.00 2009-10-09 09:38:44.000 282 12653.67 91.60 55115.20 88888.00 2009-10-09 09:38:44.125 282 12653.67 91.58 55115.20 88888.00 2009-10-09 09:38:44.250 282 12653.62 91.58 55115.22 88888.00 2009-10-09 09:38:44.375 282 12653.65 91.55 55115.22 88888.00 2009-10-09 09:38:44.500 282 12653.62 91.58 55115.22 88888.00 2009-10-09 09:38:44.625 282 12653.60 91.58 55115.22 88888.00 2009-10-09 09:38:44.750 282 12653.60 91.58 55115.22 88888.00 2009-10-09 09:38:44.875 282 12653.65 91.58 55115.25 88888.00 2009-10-09 09:38:45.000 282 12653.75 91.55 55115.22 88888.00 2009-10-09 09:38:45.125 282 12653.80 91.58 55115.25 88888.00 2009-10-09 09:38:45.250 282 12653.73 91.53 55115.22 88888.00 2009-10-09 09:38:45.375 282 12653.73 91.55 55115.25 88888.00 2009-10-09 09:38:45.500 282 12653.65 91.58 55115.25 88888.00 2009-10-09 09:38:45.625 282 12653.67 91.53 55115.22 88888.00 2009-10-09 09:38:45.750 282 12653.77 91.50 55115.22 88888.00 2009-10-09 09:38:45.875 282 12653.77 91.50 55115.20 88888.00 2009-10-09 09:38:46.000 282 12653.75 91.50 55115.20 88888.00 2009-10-09 09:38:46.125 282 12653.70 91.55 55115.25 88888.00 2009-10-09 09:38:46.250 282 12653.70 91.58 55115.25 88888.00 2009-10-09 09:38:46.375 282 12653.73 91.58 55115.18 88888.00 2009-10-09 09:38:46.500 282 12653.73 91.55 55115.18 88888.00 2009-10-09 09:38:46.625 282 12653.73 91.50 55115.18 88888.00 2009-10-09 09:38:46.750 282 12653.73 91.53 55115.20 88888.00 2009-10-09 09:38:46.875 282 12653.80 91.58 55115.20 88888.00 2009-10-09 09:38:47.000 282 12653.85 91.55 55115.22 88888.00 2009-10-09 09:38:47.125 282 12653.77 91.53 55115.22 88888.00 2009-10-09 09:38:47.250 282 12653.65 91.50 55115.22 88888.00 2009-10-09 09:38:47.375 282 12653.65 91.53 55115.25 88888.00 2009-10-09 09:38:47.500 282 12653.73 91.55 55115.25 88888.00 2009-10-09 09:38:47.625 282 12653.75 91.55 55115.20 88888.00 2009-10-09 09:38:47.750 282 12653.80 91.58 55115.22 88888.00 2009-10-09 09:38:47.875 282 12653.75 91.58 55115.25 88888.00 2009-10-09 09:38:48.000 282 12653.70 91.55 55115.22 88888.00 2009-10-09 09:38:48.125 282 12653.73 91.55 55115.20 88888.00 2009-10-09 09:38:48.250 282 12653.75 91.50 55115.22 88888.00 2009-10-09 09:38:48.375 282 12653.73 91.55 55115.22 88888.00 2009-10-09 09:38:48.500 282 12653.70 91.55 55115.22 88888.00 2009-10-09 09:38:48.625 282 12653.75 91.55 55115.22 88888.00 2009-10-09 09:38:48.750 282 12653.75 91.55 55115.22 88888.00 2009-10-09 09:38:48.875 282 12653.75 91.55 55115.20 88888.00 2009-10-09 09:38:49.000 282 12653.73 91.55 55115.22 88888.00 2009-10-09 09:38:49.125 282 12653.67 91.53 55115.22 88888.00 2009-10-09 09:38:49.250 282 12653.62 91.55 55115.22 88888.00 2009-10-09 09:38:49.375 282 12653.70 91.58 55115.22 88888.00 2009-10-09 09:38:49.500 282 12653.67 91.53 55115.25 88888.00 2009-10-09 09:38:49.625 282 12653.67 91.53 55115.22 88888.00 2009-10-09 09:38:49.750 282 12653.70 91.50 55115.20 88888.00 2009-10-09 09:38:49.875 282 12653.73 91.53 55115.20 88888.00 2009-10-09 09:38:50.000 282 12653.70 91.50 55115.20 88888.00 2009-10-09 09:38:50.125 282 12653.73 91.50 55115.22 88888.00 2009-10-09 09:38:50.250 282 12653.70 91.50 55115.22 88888.00 2009-10-09 09:38:50.375 282 12653.67 91.53 55115.22 88888.00 2009-10-09 09:38:50.500 282 12653.67 91.53 55115.22 88888.00 2009-10-09 09:38:50.625 282 12653.75 91.50 55115.25 88888.00 2009-10-09 09:38:50.750 282 12653.75 91.53 55115.25 88888.00 2009-10-09 09:38:50.875 282 12653.73 91.50 55115.22 88888.00 2009-10-09 09:38:51.000 282 12653.73 91.53 55115.25 88888.00 2009-10-09 09:38:51.125 282 12653.70 91.55 55115.28 88888.00 2009-10-09 09:38:51.250 282 12653.65 91.53 55115.22 88888.00 2009-10-09 09:38:51.375 282 12653.73 91.55 55115.22 88888.00 2009-10-09 09:38:51.500 282 12653.75 91.53 55115.22 88888.00 2009-10-09 09:38:51.625 282 12653.80 91.55 55115.22 88888.00 2009-10-09 09:38:51.750 282 12653.83 91.55 55115.22 88888.00 2009-10-09 09:38:51.875 282 12653.83 91.58 55115.25 88888.00 2009-10-09 09:38:52.000 282 12653.80 91.55 55115.22 88888.00 2009-10-09 09:38:52.125 282 12653.85 91.53 55115.22 88888.00 2009-10-09 09:38:52.250 282 12653.80 91.47 55115.25 88888.00 2009-10-09 09:38:52.375 282 12653.77 91.50 55115.22 88888.00 2009-10-09 09:38:52.500 282 12653.77 91.50 55115.25 88888.00 2009-10-09 09:38:52.625 282 12653.77 91.50 55115.22 88888.00 2009-10-09 09:38:52.750 282 12653.70 91.50 55115.22 88888.00 2009-10-09 09:38:52.875 282 12653.67 91.55 55115.25 88888.00 2009-10-09 09:38:53.000 282 12653.70 91.55 55115.22 88888.00 2009-10-09 09:38:53.125 282 12653.80 91.55 55115.22 88888.00 2009-10-09 09:38:53.250 282 12653.85 91.53 55115.22 88888.00 2009-10-09 09:38:53.375 282 12653.83 91.50 55115.25 88888.00 2009-10-09 09:38:53.500 282 12653.80 91.50 55115.25 88888.00 2009-10-09 09:38:53.625 282 12653.85 91.47 55115.25 88888.00 2009-10-09 09:38:53.750 282 12653.80 91.45 55115.20 88888.00 2009-10-09 09:38:53.875 282 12653.80 91.47 55115.20 88888.00 2009-10-09 09:38:54.000 282 12653.83 91.47 55115.20 88888.00 2009-10-09 09:38:54.125 282 12653.85 91.47 55115.25 88888.00 2009-10-09 09:38:54.250 282 12653.77 91.45 55115.22 88888.00 2009-10-09 09:38:54.375 282 12653.83 91.50 55115.22 88888.00 2009-10-09 09:38:54.500 282 12653.85 91.50 55115.25 88888.00 2009-10-09 09:38:54.625 282 12653.77 91.45 55115.22 88888.00 2009-10-09 09:38:54.750 282 12653.77 91.47 55115.22 88888.00 2009-10-09 09:38:54.875 282 12653.88 91.50 55115.22 88888.00 2009-10-09 09:38:55.000 282 12653.92 91.50 55115.22 88888.00 2009-10-09 09:38:55.125 282 12653.88 91.47 55115.22 88888.00 2009-10-09 09:38:55.250 282 12653.77 91.47 55115.22 88888.00 2009-10-09 09:38:55.375 282 12653.83 91.47 55115.22 88888.00 2009-10-09 09:38:55.500 282 12653.85 91.47 55115.20 88888.00 2009-10-09 09:38:55.625 282 12653.90 91.53 55115.20 88888.00 2009-10-09 09:38:55.750 282 12653.90 91.53 55115.20 88888.00 2009-10-09 09:38:55.875 282 12653.88 91.53 55115.22 88888.00 2009-10-09 09:38:56.000 282 12653.88 91.53 55115.22 88888.00 2009-10-09 09:38:56.125 282 12653.88 91.47 55115.22 88888.00 2009-10-09 09:38:56.250 282 12653.88 91.53 55115.22 88888.00 2009-10-09 09:38:56.375 282 12653.90 91.50 55115.22 88888.00 2009-10-09 09:38:56.500 282 12653.85 91.47 55115.20 88888.00 2009-10-09 09:38:56.625 282 12653.85 91.47 55115.22 88888.00 2009-10-09 09:38:56.750 282 12653.83 91.50 55115.22 88888.00 2009-10-09 09:38:56.875 282 12653.83 91.50 55115.22 88888.00 2009-10-09 09:38:57.000 282 12653.80 91.47 55115.20 88888.00 2009-10-09 09:38:57.125 282 12653.83 91.50 55115.20 88888.00 2009-10-09 09:38:57.250 282 12653.88 91.53 55115.22 88888.00 2009-10-09 09:38:57.375 282 12653.88 91.50 55115.18 88888.00 2009-10-09 09:38:57.500 282 12653.88 91.50 55115.20 88888.00 2009-10-09 09:38:57.625 282 12653.92 91.50 55115.20 88888.00 2009-10-09 09:38:57.750 282 12653.85 91.47 55115.20 88888.00 2009-10-09 09:38:57.875 282 12653.83 91.47 55115.20 88888.00 2009-10-09 09:38:58.000 282 12653.83 91.47 55115.18 88888.00 2009-10-09 09:38:58.125 282 12653.85 91.53 55115.18 88888.00 2009-10-09 09:38:58.250 282 12653.85 91.50 55115.18 88888.00 2009-10-09 09:38:58.375 282 12653.90 91.50 55115.15 88888.00 2009-10-09 09:38:58.500 282 12653.83 91.50 55115.18 88888.00 2009-10-09 09:38:58.625 282 12653.80 91.50 55115.15 88888.00 2009-10-09 09:38:58.750 282 12653.80 91.45 55115.15 88888.00 2009-10-09 09:38:58.875 282 12653.85 91.45 55115.18 88888.00 2009-10-09 09:38:59.000 282 12653.92 91.45 55115.18 88888.00 2009-10-09 09:38:59.125 282 12653.88 91.50 55115.18 88888.00 2009-10-09 09:38:59.250 282 12653.83 91.47 55115.20 88888.00 2009-10-09 09:38:59.375 282 12653.80 91.47 55115.20 88888.00 2009-10-09 09:38:59.500 282 12653.80 91.45 55115.15 88888.00 2009-10-09 09:38:59.625 282 12653.77 91.47 55115.12 88888.00 2009-10-09 09:38:59.750 282 12653.80 91.50 55115.15 88888.00 2009-10-09 09:38:59.875 282 12653.85 91.47 55115.20 88888.00 2009-10-09 09:39:00.000 282 12653.85 91.47 55115.18 88888.00 2009-10-09 09:39:00.125 282 12653.85 91.47 55115.18 88888.00 2009-10-09 09:39:00.250 282 12653.83 91.47 55115.18 88888.00 2009-10-09 09:39:00.375 282 12653.80 91.53 55115.20 88888.00 2009-10-09 09:39:00.500 282 12653.77 91.55 55115.20 88888.00 2009-10-09 09:39:00.625 282 12653.75 91.50 55115.20 88888.00 2009-10-09 09:39:00.750 282 12653.75 91.50 55115.20 88888.00 2009-10-09 09:39:00.875 282 12653.80 91.47 55115.20 88888.00 2009-10-09 09:39:01.000 282 12653.77 91.45 55115.20 88888.00 2009-10-09 09:39:01.125 282 12653.75 91.45 55115.18 88888.00 2009-10-09 09:39:01.250 282 12653.73 91.45 55115.18 88888.00 2009-10-09 09:39:01.375 282 12653.85 91.47 55115.18 88888.00 2009-10-09 09:39:01.500 282 12653.92 91.50 55115.18 88888.00 2009-10-09 09:39:01.625 282 12653.92 91.53 55115.20 88888.00 2009-10-09 09:39:01.750 282 12653.90 91.47 55115.20 88888.00 2009-10-09 09:39:01.875 282 12653.90 91.47 55115.20 88888.00 2009-10-09 09:39:02.000 282 12653.90 91.47 55115.22 88888.00 2009-10-09 09:39:02.125 282 12653.92 91.53 55115.20 88888.00 2009-10-09 09:39:02.250 282 12653.88 91.50 55115.20 88888.00 2009-10-09 09:39:02.375 282 12653.90 91.50 55115.20 88888.00 2009-10-09 09:39:02.500 282 12653.90 91.53 55115.22 88888.00 2009-10-09 09:39:02.625 282 12653.92 91.53 55115.22 88888.00 2009-10-09 09:39:02.750 282 12653.90 91.50 55115.22 88888.00 2009-10-09 09:39:02.875 282 12653.92 91.50 55115.22 88888.00 2009-10-09 09:39:03.000 282 12653.90 91.47 55115.20 88888.00 2009-10-09 09:39:03.125 282 12653.88 91.47 55115.20 88888.00 2009-10-09 09:39:03.250 282 12653.83 91.45 55115.20 88888.00 2009-10-09 09:39:03.375 282 12653.85 91.45 55115.20 88888.00 2009-10-09 09:39:03.500 282 12653.88 91.50 55115.18 88888.00 2009-10-09 09:39:03.625 282 12653.90 91.47 55115.20 88888.00 2009-10-09 09:39:03.750 282 12653.90 91.50 55115.22 88888.00 2009-10-09 09:39:03.875 282 12653.90 91.47 55115.20 88888.00 2009-10-09 09:39:04.000 282 12653.92 91.45 55115.20 88888.00 2009-10-09 09:39:04.125 282 12653.95 91.47 55115.20 88888.00 2009-10-09 09:39:04.250 282 12653.92 91.45 55115.20 88888.00 2009-10-09 09:39:04.375 282 12653.92 91.42 55115.18 88888.00 2009-10-09 09:39:04.500 282 12653.95 91.45 55115.20 88888.00 2009-10-09 09:39:04.625 282 12653.95 91.50 55115.22 88888.00 2009-10-09 09:39:04.750 282 12653.95 91.50 55115.20 88888.00 2009-10-09 09:39:04.875 282 12653.98 91.50 55115.20 88888.00 2009-10-09 09:39:05.000 282 12654.00 91.47 55115.20 88888.00 2009-10-09 09:39:05.125 282 12654.00 91.47 55115.22 88888.00 2009-10-09 09:39:05.250 282 12653.95 91.47 55115.22 88888.00 2009-10-09 09:39:05.375 282 12653.98 91.50 55115.22 88888.00 2009-10-09 09:39:05.500 282 12653.95 91.47 55115.22 88888.00 2009-10-09 09:39:05.625 282 12653.88 91.47 55115.22 88888.00 2009-10-09 09:39:05.750 282 12653.92 91.50 55115.22 88888.00 2009-10-09 09:39:05.875 282 12653.95 91.47 55115.22 88888.00 2009-10-09 09:39:06.000 282 12653.88 91.45 55115.22 88888.00 2009-10-09 09:39:06.125 282 12653.90 91.45 55115.22 88888.00 2009-10-09 09:39:06.250 282 12653.92 91.45 55115.28 88888.00 2009-10-09 09:39:06.375 282 12653.98 91.47 55115.28 88888.00 2009-10-09 09:39:06.500 282 12654.00 91.47 55115.28 88888.00 2009-10-09 09:39:06.625 282 12654.00 91.47 55115.28 88888.00 2009-10-09 09:39:06.750 282 12653.98 91.47 55115.28 88888.00 2009-10-09 09:39:06.875 282 12654.00 91.47 55115.22 88888.00 2009-10-09 09:39:07.000 282 12653.90 91.45 55115.20 88888.00 2009-10-09 09:39:07.125 282 12653.88 91.40 55115.22 88888.00 2009-10-09 09:39:07.250 282 12653.88 91.42 55115.22 88888.00 2009-10-09 09:39:07.375 282 12653.85 91.45 55115.25 88888.00 2009-10-09 09:39:07.500 282 12653.90 91.47 55115.22 88888.00 2009-10-09 09:39:07.625 282 12653.90 91.47 55115.20 88888.00 2009-10-09 09:39:07.750 282 12653.85 91.45 55115.18 88888.00 2009-10-09 09:39:07.875 282 12653.88 91.47 55115.20 88888.00 2009-10-09 09:39:08.000 282 12653.85 91.47 55115.22 88888.00 2009-10-09 09:39:08.125 282 12653.85 91.45 55115.22 88888.00 2009-10-09 09:39:08.250 282 12653.83 91.45 55115.20 88888.00 2009-10-09 09:39:08.375 282 12653.85 91.45 55115.20 88888.00 2009-10-09 09:39:08.500 282 12653.88 91.45 55115.20 88888.00 2009-10-09 09:39:08.625 282 12653.88 91.47 55115.22 88888.00 2009-10-09 09:39:08.750 282 12653.90 91.47 55115.20 88888.00 2009-10-09 09:39:08.875 282 12653.95 91.50 55115.25 88888.00 2009-10-09 09:39:09.000 282 12653.92 91.45 55115.20 88888.00 2009-10-09 09:39:09.125 282 12653.90 91.45 55115.20 88888.00 2009-10-09 09:39:09.250 282 12653.95 91.47 55115.20 88888.00 2009-10-09 09:39:09.375 282 12653.98 91.45 55115.18 88888.00 2009-10-09 09:39:09.500 282 12654.00 91.47 55115.20 88888.00 2009-10-09 09:39:09.625 282 12654.00 91.53 55115.22 88888.00 2009-10-09 09:39:09.750 282 12653.95 91.47 55115.20 88888.00 2009-10-09 09:39:09.875 282 12653.98 91.47 55115.20 88888.00 2009-10-09 09:39:10.000 282 12653.98 91.50 55115.18 88888.00 2009-10-09 09:39:10.125 282 12653.85 91.47 55115.20 88888.00 2009-10-09 09:39:10.250 282 12653.77 91.47 55115.20 88888.00 2009-10-09 09:39:10.375 282 12653.92 91.47 55115.18 88888.00 2009-10-09 09:39:10.500 282 12653.98 91.45 55115.20 88888.00 2009-10-09 09:39:10.625 282 12653.95 91.47 55115.20 88888.00 2009-10-09 09:39:10.750 282 12653.92 91.47 55115.20 88888.00 2009-10-09 09:39:10.875 282 12653.92 91.47 55115.20 88888.00 2009-10-09 09:39:11.000 282 12653.92 91.45 55115.20 88888.00 2009-10-09 09:39:11.125 282 12653.95 91.45 55115.20 88888.00 2009-10-09 09:39:11.250 282 12653.95 91.45 55115.18 88888.00 2009-10-09 09:39:11.375 282 12653.98 91.47 55115.20 88888.00 2009-10-09 09:39:11.500 282 12653.98 91.47 55115.22 88888.00 2009-10-09 09:39:11.625 282 12654.02 91.47 55115.22 88888.00 2009-10-09 09:39:11.750 282 12654.02 91.45 55115.20 88888.00 2009-10-09 09:39:11.875 282 12653.98 91.45 55115.20 88888.00 2009-10-09 09:39:12.000 282 12653.95 91.50 55115.20 88888.00 2009-10-09 09:39:12.125 282 12653.88 91.50 55115.20 88888.00 2009-10-09 09:39:12.250 282 12653.85 91.50 55115.20 88888.00 2009-10-09 09:39:12.375 282 12653.88 91.47 55115.22 88888.00 2009-10-09 09:39:12.500 282 12653.98 91.50 55115.20 88888.00 2009-10-09 09:39:12.625 282 12654.02 91.53 55115.20 88888.00 2009-10-09 09:39:12.750 282 12654.02 91.53 55115.22 88888.00 2009-10-09 09:39:12.875 282 12654.00 91.50 55115.25 88888.00 2009-10-09 09:39:13.000 282 12654.00 91.50 55115.20 88888.00 2009-10-09 09:39:13.125 282 12654.00 91.50 55115.20 88888.00 2009-10-09 09:39:13.250 282 12653.90 91.45 55115.18 88888.00 2009-10-09 09:39:13.375 282 12653.90 91.45 55115.20 88888.00 2009-10-09 09:39:13.500 282 12653.92 91.45 55115.22 88888.00 2009-10-09 09:39:13.625 282 12653.98 91.47 55115.20 88888.00 2009-10-09 09:39:13.750 282 12654.00 91.50 55115.20 88888.00 2009-10-09 09:39:13.875 282 12654.08 91.53 55115.22 88888.00 2009-10-09 09:39:14.000 282 12654.10 91.53 55115.25 88888.00 2009-10-09 09:39:14.125 282 12654.08 91.50 55115.25 88888.00 2009-10-09 09:39:14.250 282 12654.05 91.47 55115.22 88888.00 2009-10-09 09:39:14.375 282 12654.02 91.50 55115.20 88888.00 2009-10-09 09:39:14.500 282 12653.95 91.50 55115.20 88888.00 2009-10-09 09:39:14.625 282 12653.98 91.53 55115.22 88888.00 2009-10-09 09:39:14.750 282 12654.00 91.55 55115.22 88888.00 2009-10-09 09:39:14.875 282 12653.95 91.50 55115.20 88888.00 2009-10-09 09:39:15.000 282 12653.92 91.47 55115.20 88888.00 2009-10-09 09:39:15.125 282 12653.95 91.47 55115.20 88888.00 2009-10-09 09:39:15.250 282 12653.95 91.47 55115.20 88888.00 2009-10-09 09:39:15.375 282 12653.98 91.47 55115.18 88888.00 2009-10-09 09:39:15.500 282 12653.92 91.45 55115.20 88888.00 2009-10-09 09:39:15.625 282 12653.95 91.47 55115.20 88888.00 2009-10-09 09:39:15.750 282 12653.98 91.50 55115.15 88888.00 2009-10-09 09:39:15.875 282 12653.98 91.47 55115.18 88888.00 2009-10-09 09:39:16.000 282 12654.00 91.50 55115.20 88888.00 2009-10-09 09:39:16.125 282 12654.08 91.53 55115.22 88888.00 2009-10-09 09:39:16.250 282 12654.02 91.47 55115.20 88888.00 2009-10-09 09:39:16.375 282 12654.05 91.53 55115.20 88888.00 2009-10-09 09:39:16.500 282 12654.02 91.53 55115.25 88888.00 2009-10-09 09:39:16.625 282 12653.98 91.53 55115.22 88888.00 2009-10-09 09:39:16.750 282 12653.90 91.50 55115.18 88888.00 2009-10-09 09:39:16.875 282 12653.90 91.50 55115.20 88888.00 2009-10-09 09:39:17.000 282 12653.92 91.50 55115.20 88888.00 2009-10-09 09:39:17.125 282 12653.92 91.55 55115.22 88888.00 2009-10-09 09:39:17.250 282 12653.92 91.50 55115.25 88888.00 2009-10-09 09:39:17.375 282 12653.90 91.47 55115.20 88888.00 2009-10-09 09:39:17.500 282 12653.88 91.47 55115.18 88888.00 2009-10-09 09:39:17.625 282 12653.95 91.50 55115.20 88888.00 2009-10-09 09:39:17.750 282 12654.02 91.50 55115.18 88888.00 2009-10-09 09:39:17.875 282 12654.08 91.50 55115.18 88888.00 2009-10-09 09:39:18.000 282 12654.00 91.53 55115.20 88888.00 2009-10-09 09:39:18.125 282 12654.00 91.53 55115.20 88888.00 2009-10-09 09:39:18.250 282 12654.02 91.47 55115.18 88888.00 2009-10-09 09:39:18.375 282 12654.05 91.47 55115.18 88888.00 2009-10-09 09:39:18.500 282 12654.02 91.47 55115.22 88888.00 2009-10-09 09:39:18.625 282 12654.05 91.47 55115.25 88888.00 2009-10-09 09:39:18.750 282 12654.00 91.50 55115.25 88888.00 2009-10-09 09:39:18.875 282 12653.98 91.53 55115.22 88888.00 2009-10-09 09:39:19.000 282 12654.00 91.50 55115.20 88888.00 2009-10-09 09:39:19.125 282 12654.05 91.47 55115.18 88888.00 2009-10-09 09:39:19.250 282 12654.05 91.45 55115.20 88888.00 2009-10-09 09:39:19.375 282 12654.08 91.50 55115.20 88888.00 2009-10-09 09:39:19.500 282 12654.08 91.50 55115.22 88888.00 2009-10-09 09:39:19.625 282 12654.10 91.53 55115.25 88888.00 2009-10-09 09:39:19.750 282 12654.12 91.47 55115.25 88888.00 2009-10-09 09:39:19.875 282 12654.12 91.50 55115.25 88888.00 2009-10-09 09:39:20.000 282 12654.15 91.50 55115.22 88888.00 2009-10-09 09:39:20.125 282 12654.12 91.47 55115.25 88888.00 2009-10-09 09:39:20.250 282 12654.12 91.50 55115.25 88888.00 2009-10-09 09:39:20.375 282 12654.20 91.50 55115.22 88888.00 2009-10-09 09:39:20.500 282 12654.17 91.45 55115.22 88888.00 2009-10-09 09:39:20.625 282 12654.12 91.47 55115.20 88888.00 2009-10-09 09:39:20.750 282 12654.17 91.47 55115.22 88888.00 2009-10-09 09:39:20.875 282 12654.17 91.47 55115.25 88888.00 2009-10-09 09:39:21.000 282 12654.10 91.40 55115.20 88888.00 2009-10-09 09:39:21.125 282 12654.05 91.42 55115.22 88888.00 2009-10-09 09:39:21.250 282 12653.95 91.42 55115.22 88888.00 2009-10-09 09:39:21.375 282 12653.95 91.45 55115.22 88888.00 2009-10-09 09:39:21.500 282 12654.02 91.47 55115.25 88888.00 2009-10-09 09:39:21.625 282 12654.05 91.47 55115.25 88888.00 2009-10-09 09:39:21.750 282 12654.05 91.45 55115.22 88888.00 2009-10-09 09:39:21.875 282 12654.10 91.47 55115.20 88888.00 2009-10-09 09:39:22.000 282 12654.15 91.50 55115.22 88888.00 2009-10-09 09:39:22.125 282 12654.17 91.50 55115.25 88888.00 2009-10-09 09:39:22.250 282 12654.20 91.47 55115.25 88888.00 2009-10-09 09:39:22.375 282 12654.20 91.50 55115.28 88888.00 2009-10-09 09:39:22.500 282 12654.12 91.53 55115.22 88888.00 2009-10-09 09:39:22.625 282 12654.08 91.50 55115.25 88888.00 2009-10-09 09:39:22.750 282 12654.05 91.47 55115.22 88888.00 2009-10-09 09:39:22.875 282 12654.05 91.45 55115.22 88888.00 2009-10-09 09:39:23.000 282 12654.05 91.50 55115.22 88888.00 2009-10-09 09:39:23.125 282 12654.05 91.50 55115.25 88888.00 2009-10-09 09:39:23.250 282 12653.95 91.47 55115.25 88888.00 2009-10-09 09:39:23.375 282 12654.02 91.45 55115.22 88888.00 2009-10-09 09:39:23.500 282 12654.08 91.45 55115.22 88888.00 2009-10-09 09:39:23.625 282 12654.12 91.47 55115.25 88888.00 2009-10-09 09:39:23.750 282 12654.08 91.50 55115.25 88888.00 2009-10-09 09:39:23.875 282 12654.08 91.50 55115.25 88888.00 2009-10-09 09:39:24.000 282 12654.10 91.53 55115.22 88888.00 2009-10-09 09:39:24.125 282 12654.15 91.53 55115.22 88888.00 2009-10-09 09:39:24.250 282 12654.08 91.42 55115.22 88888.00 2009-10-09 09:39:24.375 282 12654.05 91.47 55115.22 88888.00 2009-10-09 09:39:24.500 282 12654.15 91.45 55115.22 88888.00 2009-10-09 09:39:24.625 282 12654.17 91.50 55115.25 88888.00 2009-10-09 09:39:24.750 282 12654.15 91.47 55115.25 88888.00 2009-10-09 09:39:24.875 282 12654.15 91.45 55115.22 88888.00 2009-10-09 09:39:25.000 282 12654.15 91.47 55115.25 88888.00 2009-10-09 09:39:25.125 282 12654.15 91.47 55115.28 88888.00 2009-10-09 09:39:25.250 282 12654.12 91.47 55115.25 88888.00 2009-10-09 09:39:25.375 282 12654.10 91.47 55115.25 88888.00 2009-10-09 09:39:25.500 282 12654.12 91.47 55115.22 88888.00 2009-10-09 09:39:25.625 282 12654.15 91.47 55115.22 88888.00 2009-10-09 09:39:25.750 282 12654.17 91.45 55115.22 88888.00 2009-10-09 09:39:25.875 282 12654.20 91.45 55115.20 88888.00 2009-10-09 09:39:26.000 282 12654.15 91.45 55115.20 88888.00 2009-10-09 09:39:26.125 282 12654.15 91.45 55115.22 88888.00 2009-10-09 09:39:26.250 282 12654.15 91.42 55115.25 88888.00 2009-10-09 09:39:26.375 282 12654.20 91.45 55115.22 88888.00 2009-10-09 09:39:26.500 282 12654.20 91.45 55115.22 88888.00 2009-10-09 09:39:26.625 282 12654.23 91.45 55115.22 88888.00 2009-10-09 09:39:26.750 282 12654.17 91.45 55115.22 88888.00 2009-10-09 09:39:26.875 282 12654.08 91.45 55115.25 88888.00 2009-10-09 09:39:27.000 282 12654.08 91.45 55115.25 88888.00 2009-10-09 09:39:27.125 282 12654.08 91.42 55115.22 88888.00 2009-10-09 09:39:27.250 282 12654.05 91.42 55115.22 88888.00 2009-10-09 09:39:27.375 282 12654.12 91.42 55115.25 88888.00 2009-10-09 09:39:27.500 282 12654.15 91.42 55115.22 88888.00 2009-10-09 09:39:27.625 282 12654.15 91.45 55115.25 88888.00 2009-10-09 09:39:27.750 282 12654.15 91.42 55115.25 88888.00 2009-10-09 09:39:27.875 282 12654.10 91.42 55115.22 88888.00 2009-10-09 09:39:28.000 282 12654.05 91.40 55115.20 88888.00 2009-10-09 09:39:28.125 282 12654.08 91.40 55115.20 88888.00 2009-10-09 09:39:28.250 282 12654.00 91.42 55115.20 88888.00 2009-10-09 09:39:28.375 282 12654.12 91.45 55115.20 88888.00 2009-10-09 09:39:28.500 282 12654.10 91.47 55115.22 88888.00 2009-10-09 09:39:28.625 282 12654.15 91.50 55115.25 88888.00 2009-10-09 09:39:28.750 282 12654.10 91.47 55115.25 88888.00 2009-10-09 09:39:28.875 282 12654.10 91.45 55115.22 88888.00 2009-10-09 09:39:29.000 282 12654.15 91.42 55115.22 88888.00 2009-10-09 09:39:29.125 282 12654.12 91.42 55115.25 88888.00 2009-10-09 09:39:29.250 282 12654.10 91.45 55115.28 88888.00 2009-10-09 09:39:29.375 282 12654.10 91.47 55115.28 88888.00 2009-10-09 09:39:29.500 282 12654.08 91.42 55115.25 88888.00 2009-10-09 09:39:29.625 282 12654.10 91.45 55115.25 88888.00 2009-10-09 09:39:29.750 282 12654.10 91.45 55115.25 88888.00 2009-10-09 09:39:29.875 282 12654.12 91.47 55115.28 88888.00 2009-10-09 09:39:30.000 282 12654.12 91.45 55115.25 88888.00 2009-10-09 09:39:30.125 282 12654.10 91.45 55115.25 88888.00 2009-10-09 09:39:30.250 282 12654.12 91.45 55115.28 88888.00 2009-10-09 09:39:30.375 282 12654.17 91.47 55115.28 88888.00 2009-10-09 09:39:30.500 282 12654.17 91.45 55115.25 88888.00 2009-10-09 09:39:30.625 282 12654.17 91.45 55115.25 88888.00 2009-10-09 09:39:30.750 282 12654.15 91.45 55115.25 88888.00 2009-10-09 09:39:30.875 282 12654.10 91.45 55115.22 88888.00 2009-10-09 09:39:31.000 282 12654.15 91.45 55115.25 88888.00 2009-10-09 09:39:31.125 282 12654.23 91.42 55115.28 88888.00 2009-10-09 09:39:31.250 282 12654.20 91.40 55115.22 88888.00 2009-10-09 09:39:31.375 282 12654.17 91.40 55115.22 88888.00 2009-10-09 09:39:31.500 282 12654.15 91.40 55115.22 88888.00 2009-10-09 09:39:31.625 282 12654.10 91.40 55115.25 88888.00 2009-10-09 09:39:31.750 282 12654.15 91.42 55115.25 88888.00 2009-10-09 09:39:31.875 282 12654.27 91.47 55115.25 88888.00 2009-10-09 09:39:32.000 282 12654.33 91.45 55115.25 88888.00 2009-10-09 09:39:32.125 282 12654.25 91.42 55115.22 88888.00 2009-10-09 09:39:32.250 282 12654.17 91.42 55115.22 88888.00 2009-10-09 09:39:32.375 282 12654.20 91.42 55115.22 88888.00 2009-10-09 09:39:32.500 282 12654.17 91.45 55115.25 88888.00 2009-10-09 09:39:32.625 282 12654.20 91.42 55115.25 88888.00 2009-10-09 09:39:32.750 282 12654.23 91.40 55115.25 88888.00 2009-10-09 09:39:32.875 282 12654.27 91.42 55115.25 88888.00 2009-10-09 09:39:33.000 282 12654.27 91.45 55115.25 88888.00 2009-10-09 09:39:33.125 282 12654.20 91.42 55115.25 88888.00 2009-10-09 09:39:33.250 282 12654.15 91.38 55115.28 88888.00 2009-10-09 09:39:33.375 282 12654.25 91.42 55115.28 88888.00 2009-10-09 09:39:33.500 282 12654.27 91.45 55115.28 88888.00 2009-10-09 09:39:33.625 282 12654.30 91.42 55115.25 88888.00 2009-10-09 09:39:33.750 282 12654.25 91.42 55115.25 88888.00 2009-10-09 09:39:33.875 282 12654.23 91.42 55115.25 88888.00 2009-10-09 09:39:34.000 282 12654.27 91.45 55115.25 88888.00 2009-10-09 09:39:34.125 282 12654.25 91.42 55115.25 88888.00 2009-10-09 09:39:34.250 282 12654.25 91.40 55115.25 88888.00 2009-10-09 09:39:34.375 282 12654.33 91.42 55115.25 88888.00 2009-10-09 09:39:34.500 282 12654.33 91.42 55115.28 88888.00 2009-10-09 09:39:34.625 282 12654.27 91.42 55115.28 88888.00 2009-10-09 09:39:34.750 282 12654.25 91.40 55115.28 88888.00 2009-10-09 09:39:34.875 282 12654.25 91.40 55115.30 88888.00 2009-10-09 09:39:35.000 282 12654.30 91.42 55115.28 88888.00 2009-10-09 09:39:35.125 282 12654.30 91.45 55115.30 88888.00 2009-10-09 09:39:35.250 282 12654.23 91.40 55115.28 88888.00 2009-10-09 09:39:35.375 282 12654.17 91.38 55115.22 88888.00 2009-10-09 09:39:35.500 282 12654.27 91.40 55115.22 88888.00 2009-10-09 09:39:35.625 282 12654.33 91.42 55115.22 88888.00 2009-10-09 09:39:35.750 282 12654.33 91.35 55115.25 88888.00 2009-10-09 09:39:35.875 282 12654.30 91.35 55115.25 88888.00 2009-10-09 09:39:36.000 282 12654.30 91.35 55115.25 88888.00 2009-10-09 09:39:36.125 282 12654.27 91.38 55115.28 88888.00 2009-10-09 09:39:36.250 282 12654.25 91.40 55115.30 88888.00 2009-10-09 09:39:36.375 282 12654.25 91.40 55115.28 88888.00 2009-10-09 09:39:36.500 282 12654.27 91.35 55115.25 88888.00 2009-10-09 09:39:36.625 282 12654.27 91.35 55115.28 88888.00 2009-10-09 09:39:36.750 282 12654.33 91.40 55115.30 88888.00 2009-10-09 09:39:36.875 282 12654.35 91.40 55115.32 88888.00 2009-10-09 09:39:37.000 282 12654.30 91.40 55115.28 88888.00 2009-10-09 09:39:37.125 282 12654.33 91.42 55115.28 88888.00 2009-10-09 09:39:37.250 282 12654.27 91.38 55115.25 88888.00 2009-10-09 09:39:37.375 282 12654.30 91.40 55115.25 88888.00 2009-10-09 09:39:37.500 282 12654.27 91.40 55115.25 88888.00 2009-10-09 09:39:37.625 282 12654.30 91.40 55115.22 88888.00 2009-10-09 09:39:37.750 282 12654.33 91.42 55115.28 88888.00 2009-10-09 09:39:37.875 282 12654.35 91.42 55115.28 88888.00 2009-10-09 09:39:38.000 282 12654.33 91.38 55115.25 88888.00 2009-10-09 09:39:38.125 282 12654.27 91.35 55115.22 88888.00 2009-10-09 09:39:38.250 282 12654.25 91.35 55115.28 88888.00 2009-10-09 09:39:38.375 282 12654.27 91.40 55115.28 88888.00 2009-10-09 09:39:38.500 282 12654.30 91.38 55115.28 88888.00 2009-10-09 09:39:38.625 282 12654.30 91.35 55115.30 88888.00 2009-10-09 09:39:38.750 282 12654.23 91.38 55115.28 88888.00 2009-10-09 09:39:38.875 282 12654.27 91.40 55115.28 88888.00 2009-10-09 09:39:39.000 282 12654.30 91.42 55115.25 88888.00 2009-10-09 09:39:39.125 282 12654.25 91.40 55115.28 88888.00 2009-10-09 09:39:39.250 282 12654.25 91.38 55115.30 88888.00 2009-10-09 09:39:39.375 282 12654.33 91.38 55115.28 88888.00 2009-10-09 09:39:39.500 282 12654.33 91.38 55115.28 88888.00 2009-10-09 09:39:39.625 282 12654.27 91.42 55115.25 88888.00 2009-10-09 09:39:39.750 282 12654.25 91.40 55115.28 88888.00 2009-10-09 09:39:39.875 282 12654.20 91.40 55115.30 88888.00 2009-10-09 09:39:40.000 282 12654.25 91.42 55115.25 88888.00 2009-10-09 09:39:40.125 282 12654.35 91.42 55115.28 88888.00 2009-10-09 09:39:40.250 282 12654.27 91.40 55115.28 88888.00 2009-10-09 09:39:40.375 282 12654.27 91.40 55115.30 88888.00 2009-10-09 09:39:40.500 282 12654.25 91.38 55115.30 88888.00 2009-10-09 09:39:40.625 282 12654.23 91.35 55115.28 88888.00 2009-10-09 09:39:40.750 282 12654.25 91.33 55115.25 88888.00 2009-10-09 09:39:40.875 282 12654.30 91.35 55115.25 88888.00 2009-10-09 09:39:41.000 282 12654.25 91.38 55115.25 88888.00 2009-10-09 09:39:41.125 282 12654.27 91.38 55115.28 88888.00 2009-10-09 09:39:41.250 282 12654.23 91.33 55115.28 88888.00 2009-10-09 09:39:41.375 282 12654.17 91.33 55115.25 88888.00 2009-10-09 09:39:41.500 282 12654.15 91.35 55115.28 88888.00 2009-10-09 09:39:41.625 282 12654.20 91.40 55115.28 88888.00 2009-10-09 09:39:41.750 282 12654.25 91.40 55115.30 88888.00 2009-10-09 09:39:41.875 282 12654.23 91.35 55115.28 88888.00 2009-10-09 09:39:42.000 282 12654.25 91.33 55115.25 88888.00 2009-10-09 09:39:42.125 282 12654.33 91.38 55115.25 88888.00 2009-10-09 09:39:42.250 282 12654.30 91.38 55115.28 88888.00 2009-10-09 09:39:42.375 282 12654.25 91.35 55115.28 88888.00 2009-10-09 09:39:42.500 282 12654.17 91.33 55115.25 88888.00 2009-10-09 09:39:42.625 282 12654.17 91.33 55115.25 88888.00 2009-10-09 09:39:42.750 282 12654.23 91.35 55115.28 88888.00 2009-10-09 09:39:42.875 282 12654.25 91.35 55115.30 88888.00 2009-10-09 09:39:43.000 282 12654.27 91.38 55115.30 88888.00 2009-10-09 09:39:43.125 282 12654.27 91.35 55115.30 88888.00 2009-10-09 09:39:43.250 282 12654.25 91.30 55115.30 88888.00 2009-10-09 09:39:43.375 282 12654.23 91.33 55115.30 88888.00 2009-10-09 09:39:43.500 282 12654.23 91.33 55115.30 88888.00 2009-10-09 09:39:43.625 282 12654.25 91.33 55115.28 88888.00 2009-10-09 09:39:43.750 282 12654.25 91.30 55115.28 88888.00 2009-10-09 09:39:43.875 282 12654.27 91.35 55115.28 88888.00 2009-10-09 09:39:44.000 282 12654.27 91.35 55115.28 88888.00 2009-10-09 09:39:44.125 282 12654.23 91.33 55115.28 88888.00 2009-10-09 09:39:44.250 282 12654.12 91.28 55115.30 88888.00 2009-10-09 09:39:44.375 282 12654.08 91.30 55115.28 88888.00 2009-10-09 09:39:44.500 282 12654.17 91.33 55115.28 88888.00 2009-10-09 09:39:44.625 282 12654.23 91.33 55115.30 88888.00 2009-10-09 09:39:44.750 282 12654.20 91.30 55115.32 88888.00 2009-10-09 09:39:44.875 282 12654.20 91.30 55115.30 88888.00 2009-10-09 09:39:45.000 282 12654.15 91.30 55115.28 88888.00 2009-10-09 09:39:45.125 282 12654.15 91.33 55115.30 88888.00 2009-10-09 09:39:45.250 282 12654.05 91.30 55115.30 88888.00 2009-10-09 09:39:45.375 282 12654.10 91.30 55115.30 88888.00 2009-10-09 09:39:45.500 282 12654.15 91.25 55115.28 88888.00 2009-10-09 09:39:45.625 282 12654.12 91.28 55115.28 88888.00 2009-10-09 09:39:45.750 282 12654.23 91.28 55115.28 88888.00 2009-10-09 09:39:45.875 282 12654.25 91.30 55115.30 88888.00 2009-10-09 09:39:46.000 282 12654.25 91.33 55115.30 88888.00 2009-10-09 09:39:46.125 282 12654.27 91.33 55115.32 88888.00 2009-10-09 09:39:46.250 282 12654.25 91.28 55115.30 88888.00 2009-10-09 09:39:46.375 282 12654.27 91.30 55115.30 88888.00 2009-10-09 09:39:46.500 282 12654.25 91.35 55115.30 88888.00 2009-10-09 09:39:46.625 282 12654.25 91.33 55115.28 88888.00 2009-10-09 09:39:46.750 282 12654.30 91.33 55115.28 88888.00 2009-10-09 09:39:46.875 282 12654.23 91.30 55115.25 88888.00 2009-10-09 09:39:47.000 282 12654.15 91.28 55115.25 88888.00 2009-10-09 09:39:47.125 282 12654.10 91.28 55115.28 88888.00 2009-10-09 09:39:47.250 282 12654.15 91.30 55115.30 88888.00 2009-10-09 09:39:47.375 282 12654.23 91.30 55115.32 88888.00 2009-10-09 09:39:47.500 282 12654.27 91.28 55115.35 88888.00 2009-10-09 09:39:47.625 282 12654.23 91.28 55115.35 88888.00 2009-10-09 09:39:47.750 282 12654.20 91.28 55115.35 88888.00 2009-10-09 09:39:47.875 282 12654.23 91.25 55115.32 88888.00 2009-10-09 09:39:48.000 282 12654.27 91.22 55115.30 88888.00 2009-10-09 09:39:48.125 282 12654.30 91.28 55115.35 88888.00 2009-10-09 09:39:48.250 282 12654.25 91.30 55115.35 88888.00 2009-10-09 09:39:48.375 282 12654.27 91.30 55115.32 88888.00 2009-10-09 09:39:48.500 282 12654.33 91.28 55115.30 88888.00 2009-10-09 09:39:48.625 282 12654.33 91.25 55115.30 88888.00 2009-10-09 09:39:48.750 282 12654.27 91.28 55115.32 88888.00 2009-10-09 09:39:48.875 282 12654.23 91.28 55115.35 88888.00 2009-10-09 09:39:49.000 282 12654.15 91.22 55115.32 88888.00 2009-10-09 09:39:49.125 282 12654.12 91.25 55115.32 88888.00 2009-10-09 09:39:49.250 282 12654.17 91.25 55115.35 88888.00 2009-10-09 09:39:49.375 282 12654.27 91.28 55115.35 88888.00 2009-10-09 09:39:49.500 282 12654.27 91.28 55115.32 88888.00 2009-10-09 09:39:49.625 282 12654.23 91.22 55115.35 88888.00 2009-10-09 09:39:49.750 282 12654.20 91.25 55115.38 88888.00 2009-10-09 09:39:49.875 282 12654.17 91.25 55115.35 88888.00 2009-10-09 09:39:50.000 282 12654.12 91.20 55115.35 88888.00 2009-10-09 09:39:50.125 282 12654.20 91.20 55115.35 88888.00 2009-10-09 09:39:50.250 282 12654.10 91.17 55115.35 88888.00 2009-10-09 09:39:50.375 282 12654.15 91.22 55115.35 88888.00 2009-10-09 09:39:50.500 282 12654.20 91.22 55115.35 88888.00 2009-10-09 09:39:50.625 282 12654.23 91.22 55115.35 88888.00 2009-10-09 09:39:50.750 282 12654.30 91.30 55115.40 88888.00 2009-10-09 09:39:50.875 282 12654.45 91.35 55115.40 88888.00 2009-10-09 09:39:51.000 282 12654.35 91.28 55115.35 88888.00 2009-10-09 09:39:51.125 282 12654.23 91.22 55115.38 88888.00 2009-10-09 09:39:51.250 282 12654.20 91.22 55115.38 88888.00 2009-10-09 09:39:51.375 282 12654.23 91.25 55115.35 88888.00 2009-10-09 09:39:51.500 282 12654.30 91.22 55115.35 88888.00 2009-10-09 09:39:51.625 282 12654.33 91.25 55115.35 88888.00 2009-10-09 09:39:51.750 282 12654.33 91.25 55115.35 88888.00 2009-10-09 09:39:51.875 282 12654.27 91.22 55115.35 88888.00 2009-10-09 09:39:52.000 282 12654.20 91.25 55115.32 88888.00 2009-10-09 09:39:52.125 282 12654.12 91.22 55115.35 88888.00 2009-10-09 09:39:52.250 282 12654.15 91.20 55115.35 88888.00 2009-10-09 09:39:52.375 282 12654.25 91.22 55115.35 88888.00 2009-10-09 09:39:52.500 282 12654.30 91.22 55115.38 88888.00 2009-10-09 09:39:52.625 282 12654.27 91.25 55115.38 88888.00 2009-10-09 09:39:52.750 282 12654.25 91.22 55115.35 88888.00 2009-10-09 09:39:52.875 282 12654.25 91.22 55115.35 88888.00 2009-10-09 09:39:53.000 282 12654.25 91.20 55115.35 88888.00 2009-10-09 09:39:53.125 282 12654.27 91.22 55115.38 88888.00 2009-10-09 09:39:53.250 282 12654.17 91.17 55115.38 88888.00 2009-10-09 09:39:53.375 282 12654.17 91.17 55115.38 88888.00 2009-10-09 09:39:53.500 282 12654.17 91.20 55115.40 88888.00 2009-10-09 09:39:53.625 282 12654.10 91.20 55115.38 88888.00 2009-10-09 09:39:53.750 282 12654.02 91.17 55115.35 88888.00 2009-10-09 09:39:53.875 282 12654.10 91.17 55115.32 88888.00 2009-10-09 09:39:54.000 282 12654.10 91.17 55115.32 88888.00 2009-10-09 09:39:54.125 282 12654.15 91.17 55115.38 88888.00 2009-10-09 09:39:54.250 282 12654.20 91.20 55115.38 88888.00 2009-10-09 09:39:54.375 282 12654.27 91.17 55115.38 88888.00 2009-10-09 09:39:54.500 282 12654.27 91.17 55115.38 88888.00 2009-10-09 09:39:54.625 282 12654.25 91.17 55115.38 88888.00 2009-10-09 09:39:54.750 282 12654.20 91.15 55115.38 88888.00 2009-10-09 09:39:54.875 282 12654.23 91.17 55115.38 88888.00 2009-10-09 09:39:55.000 282 12654.17 91.17 55115.35 88888.00 2009-10-09 09:39:55.125 282 12654.20 91.15 55115.38 88888.00 2009-10-09 09:39:55.250 282 12654.17 91.12 55115.38 88888.00 2009-10-09 09:39:55.375 282 12654.15 91.15 55115.38 88888.00 2009-10-09 09:39:55.500 282 12654.15 91.17 55115.38 88888.00 2009-10-09 09:39:55.625 282 12654.12 91.17 55115.38 88888.00 2009-10-09 09:39:55.750 282 12654.10 91.15 55115.38 88888.00 2009-10-09 09:39:55.875 282 12654.12 91.17 55115.38 88888.00 2009-10-09 09:39:56.000 282 12654.17 91.17 55115.38 88888.00 2009-10-09 09:39:56.125 282 12654.17 91.17 55115.38 88888.00 2009-10-09 09:39:56.250 282 12654.17 91.12 55115.32 88888.00 2009-10-09 09:39:56.375 282 12654.20 91.15 55115.38 88888.00 2009-10-09 09:39:56.500 282 12654.23 91.17 55115.38 88888.00 2009-10-09 09:39:56.625 282 12654.25 91.17 55115.40 88888.00 2009-10-09 09:39:56.750 282 12654.27 91.12 55115.40 88888.00 2009-10-09 09:39:56.875 282 12654.20 91.08 55115.35 88888.00 2009-10-09 09:39:57.000 282 12654.17 91.08 55115.35 88888.00 2009-10-09 09:39:57.125 282 12654.25 91.08 55115.35 88888.00 2009-10-09 09:39:57.250 282 12654.20 91.08 55115.38 88888.00 2009-10-09 09:39:57.375 282 12654.25 91.10 55115.35 88888.00 2009-10-09 09:39:57.500 282 12654.25 91.08 55115.35 88888.00 2009-10-09 09:39:57.625 282 12654.15 91.10 55115.38 88888.00 2009-10-09 09:39:57.750 282 12654.10 91.12 55115.38 88888.00 2009-10-09 09:39:57.875 282 12654.10 91.10 55115.38 88888.00 2009-10-09 09:39:58.000 282 12654.15 91.10 55115.35 88888.00 2009-10-09 09:39:58.125 282 12654.12 91.10 55115.35 88888.00 2009-10-09 09:39:58.250 282 12654.12 91.12 55115.40 88888.00 2009-10-09 09:39:58.375 282 12654.12 91.12 55115.38 88888.00 2009-10-09 09:39:58.500 282 12654.10 91.10 55115.35 88888.00 2009-10-09 09:39:58.625 282 12654.12 91.12 55115.35 88888.00 2009-10-09 09:39:58.750 282 12654.15 91.08 55115.38 88888.00 2009-10-09 09:39:58.875 282 12654.20 91.08 55115.38 88888.00 2009-10-09 09:39:59.000 282 12654.25 91.10 55115.38 88888.00 2009-10-09 09:39:59.125 282 12654.20 91.10 55115.40 88888.00 2009-10-09 09:39:59.250 282 12654.15 91.08 55115.38 88888.00 2009-10-09 09:39:59.375 282 12654.15 91.05 55115.35 88888.00 2009-10-09 09:39:59.500 282 12654.15 91.05 55115.38 88888.00 2009-10-09 09:39:59.625 282 12654.23 91.08 55115.40 88888.00 2009-10-09 09:39:59.750 282 12654.20 91.05 55115.38 88888.00 2009-10-09 09:39:59.875 282 12654.15 91.08 55115.40 88888.00 2009-10-09 09:40:00.000 282 12654.23 91.10 55115.40 88888.00 2009-10-09 09:40:00.125 282 12654.23 91.08 55115.38 88888.00 2009-10-09 09:40:00.250 282 12654.17 91.05 55115.35 88888.00 2009-10-09 09:40:00.375 282 12654.15 91.08 55115.38 88888.00 2009-10-09 09:40:00.500 282 12654.17 91.10 55115.38 88888.00 2009-10-09 09:40:00.625 282 12654.17 91.10 55115.43 88888.00 2009-10-09 09:40:00.750 282 12654.23 91.10 55115.43 88888.00 2009-10-09 09:40:00.875 282 12654.17 91.08 55115.43 88888.00 2009-10-09 09:40:01.000 282 12654.12 91.05 55115.43 88888.00 2009-10-09 09:40:01.125 282 12654.12 91.03 55115.43 88888.00 2009-10-09 09:40:01.250 282 12654.17 91.08 55115.40 88888.00 2009-10-09 09:40:01.375 282 12654.23 91.08 55115.40 88888.00 2009-10-09 09:40:01.500 282 12654.20 91.05 55115.38 88888.00 2009-10-09 09:40:01.625 282 12654.15 91.08 55115.38 88888.00 2009-10-09 09:40:01.750 282 12654.10 91.08 55115.38 88888.00 2009-10-09 09:40:01.875 282 12654.12 91.08 55115.40 88888.00 2009-10-09 09:40:02.000 282 12654.23 91.08 55115.38 88888.00 2009-10-09 09:40:02.125 282 12654.17 91.05 55115.40 88888.00 2009-10-09 09:40:02.250 282 12654.12 91.03 55115.40 88888.00 2009-10-09 09:40:02.375 282 12654.15 90.97 55115.38 88888.00 2009-10-09 09:40:02.500 282 12654.12 91.00 55115.40 88888.00 2009-10-09 09:40:02.625 282 12654.12 91.00 55115.40 88888.00 2009-10-09 09:40:02.750 282 12654.08 91.00 55115.43 88888.00 2009-10-09 09:40:02.875 282 12654.05 91.00 55115.43 88888.00 2009-10-09 09:40:03.000 282 12654.12 91.00 55115.40 88888.00 2009-10-09 09:40:03.125 282 12654.12 91.03 55115.43 88888.00 2009-10-09 09:40:03.250 282 12654.08 91.00 55115.43 88888.00 2009-10-09 09:40:03.375 282 12654.05 90.97 55115.38 88888.00 2009-10-09 09:40:03.500 282 12654.08 90.97 55115.38 88888.00 2009-10-09 09:40:03.625 282 12654.10 90.97 55115.40 88888.00 2009-10-09 09:40:03.750 282 12654.12 90.97 55115.40 88888.00 2009-10-09 09:40:03.875 282 12654.15 90.97 55115.40 88888.00 2009-10-09 09:40:04.000 282 12654.12 90.95 55115.38 88888.00 2009-10-09 09:40:04.125 282 12654.15 90.97 55115.40 88888.00 2009-10-09 09:40:04.250 282 12654.15 90.95 55115.38 88888.00 2009-10-09 09:40:04.375 282 12654.08 90.92 55115.35 88888.00 2009-10-09 09:40:04.500 282 12654.05 90.95 55115.38 88888.00 2009-10-09 09:40:04.625 282 12654.10 90.97 55115.40 88888.00 2009-10-09 09:40:04.750 282 12654.17 91.00 55115.40 88888.00 2009-10-09 09:40:04.875 282 12654.17 90.97 55115.38 88888.00 2009-10-09 09:40:05.000 282 12654.15 90.97 55115.38 88888.00 2009-10-09 09:40:05.125 282 12654.12 90.97 55115.40 88888.00 2009-10-09 09:40:05.250 282 12654.10 91.00 55115.45 88888.00 2009-10-09 09:40:05.375 282 12654.12 91.00 55115.43 88888.00 2009-10-09 09:40:05.500 282 12654.15 90.95 55115.43 88888.00 2009-10-09 09:40:05.625 282 12654.15 90.90 55115.40 88888.00 2009-10-09 09:40:05.750 282 12654.10 90.92 55115.43 88888.00 2009-10-09 09:40:05.875 282 12654.10 90.95 55115.45 88888.00 2009-10-09 09:40:06.000 282 12654.12 90.95 55115.45 88888.00 2009-10-09 09:40:06.125 282 12654.12 90.95 55115.47 88888.00 2009-10-09 09:40:06.250 282 12654.08 90.95 55115.45 88888.00 2009-10-09 09:40:06.375 282 12654.17 90.95 55115.40 88888.00 2009-10-09 09:40:06.500 282 12654.20 90.95 55115.40 88888.00 2009-10-09 09:40:06.625 282 12654.20 90.92 55115.43 88888.00 2009-10-09 09:40:06.750 282 12654.15 90.95 55115.40 88888.00 2009-10-09 09:40:06.875 282 12654.15 90.92 55115.40 88888.00 2009-10-09 09:40:07.000 282 12654.15 90.90 55115.40 88888.00 2009-10-09 09:40:07.125 282 12654.10 90.92 55115.40 88888.00 2009-10-09 09:40:07.250 282 12654.12 90.92 55115.40 88888.00 2009-10-09 09:40:07.375 282 12654.17 90.92 55115.40 88888.00 2009-10-09 09:40:07.500 282 12654.15 90.90 55115.38 88888.00 2009-10-09 09:40:07.625 282 12654.12 90.90 55115.35 88888.00 2009-10-09 09:40:07.750 282 12654.12 90.90 55115.38 88888.00 2009-10-09 09:40:07.875 282 12654.12 90.92 55115.40 88888.00 2009-10-09 09:40:08.000 282 12654.17 90.92 55115.38 88888.00 2009-10-09 09:40:08.125 282 12654.10 90.90 55115.38 88888.00 2009-10-09 09:40:08.250 282 12654.08 90.90 55115.40 88888.00 2009-10-09 09:40:08.375 282 12654.12 90.88 55115.38 88888.00 2009-10-09 09:40:08.500 282 12654.15 90.90 55115.40 88888.00 2009-10-09 09:40:08.625 282 12654.10 90.90 55115.40 88888.00 2009-10-09 09:40:08.750 282 12654.02 90.90 55115.38 88888.00 2009-10-09 09:40:08.875 282 12654.00 90.88 55115.40 88888.00 2009-10-09 09:40:09.000 282 12654.10 90.90 55115.40 88888.00 2009-10-09 09:40:09.125 282 12654.12 90.88 55115.40 88888.00 2009-10-09 09:40:09.250 282 12654.05 90.90 55115.43 88888.00 2009-10-09 09:40:09.375 282 12654.08 90.90 55115.43 88888.00 2009-10-09 09:40:09.500 282 12654.10 90.88 55115.43 88888.00 2009-10-09 09:40:09.625 282 12654.10 90.90 55115.43 88888.00 2009-10-09 09:40:09.750 282 12654.08 90.88 55115.43 88888.00 2009-10-09 09:40:09.875 282 12654.12 90.92 55115.45 88888.00 2009-10-09 09:40:10.000 282 12654.17 90.95 55115.43 88888.00 2009-10-09 09:40:10.125 282 12654.20 90.92 55115.45 88888.00 2009-10-09 09:40:10.250 282 12654.17 90.88 55115.45 88888.00 2009-10-09 09:40:10.375 282 12654.23 90.85 55115.43 88888.00 2009-10-09 09:40:10.500 282 12654.23 90.85 55115.45 88888.00 2009-10-09 09:40:10.625 282 12654.17 90.90 55115.47 88888.00 2009-10-09 09:40:10.750 282 12654.12 90.90 55115.47 88888.00 2009-10-09 09:40:10.875 282 12654.08 90.88 55115.45 88888.00 2009-10-09 09:40:11.000 282 12654.12 90.85 55115.43 88888.00 2009-10-09 09:40:11.125 282 12654.15 90.88 55115.43 88888.00 2009-10-09 09:40:11.250 282 12654.12 90.88 55115.47 88888.00 2009-10-09 09:40:11.375 282 12654.17 90.88 55115.45 88888.00 2009-10-09 09:40:11.500 282 12654.12 90.83 55115.40 88888.00 2009-10-09 09:40:11.625 282 12654.08 90.83 55115.45 88888.00 2009-10-09 09:40:11.750 282 12654.10 90.85 55115.50 88888.00 2009-10-09 09:40:11.875 282 12654.17 90.85 55115.47 88888.00 2009-10-09 09:40:12.000 282 12654.17 90.85 55115.43 88888.00 2009-10-09 09:40:12.125 282 12654.12 90.85 55115.45 88888.00 2009-10-09 09:40:12.250 282 12654.10 90.83 55115.47 88888.00 2009-10-09 09:40:12.375 282 12654.08 90.85 55115.45 88888.00 2009-10-09 09:40:12.500 282 12654.10 90.85 55115.47 88888.00 2009-10-09 09:40:12.625 282 12654.20 90.90 55115.50 88888.00 2009-10-09 09:40:12.750 282 12654.25 90.90 55115.53 88888.00 2009-10-09 09:40:12.875 282 12654.20 90.90 55115.50 88888.00 2009-10-09 09:40:13.000 282 12654.10 90.83 55115.47 88888.00 2009-10-09 09:40:13.125 282 12654.08 90.83 55115.47 88888.00 2009-10-09 09:40:13.250 282 12654.12 90.83 55115.47 88888.00 2009-10-09 09:40:13.375 282 12654.23 90.83 55115.47 88888.00 2009-10-09 09:40:13.500 282 12654.23 90.85 55115.45 88888.00 2009-10-09 09:40:13.625 282 12654.15 90.85 55115.47 88888.00 2009-10-09 09:40:13.750 282 12654.08 90.83 55115.43 88888.00 2009-10-09 09:40:13.875 282 12654.10 90.83 55115.43 88888.00 2009-10-09 09:40:14.000 282 12654.17 90.83 55115.43 88888.00 2009-10-09 09:40:14.125 282 12654.17 90.85 55115.43 88888.00 2009-10-09 09:40:14.250 282 12654.17 90.85 55115.43 88888.00 2009-10-09 09:40:14.375 282 12654.17 90.85 55115.43 88888.00 2009-10-09 09:40:14.500 282 12654.20 90.85 55115.43 88888.00 2009-10-09 09:40:14.625 282 12654.15 90.85 55115.47 88888.00 2009-10-09 09:40:14.750 282 12654.12 90.85 55115.47 88888.00 2009-10-09 09:40:14.875 282 12654.10 90.83 55115.47 88888.00 2009-10-09 09:40:15.000 282 12654.15 90.85 55115.47 88888.00 2009-10-09 09:40:15.125 282 12654.15 90.85 55115.45 88888.00 2009-10-09 09:40:15.250 282 12654.12 90.85 55115.47 88888.00 2009-10-09 09:40:15.375 282 12654.15 90.85 55115.47 88888.00 2009-10-09 09:40:15.500 282 12654.15 90.83 55115.45 88888.00 2009-10-09 09:40:15.625 282 12654.10 90.80 55115.43 88888.00 2009-10-09 09:40:15.750 282 12654.08 90.78 55115.43 88888.00 2009-10-09 09:40:15.875 282 12654.15 90.78 55115.40 88888.00 2009-10-09 09:40:16.000 282 12654.17 90.78 55115.43 88888.00 2009-10-09 09:40:16.125 282 12654.20 90.80 55115.45 88888.00 2009-10-09 09:40:16.250 282 12654.17 90.78 55115.47 88888.00 2009-10-09 09:40:16.375 282 12654.15 90.80 55115.45 88888.00 2009-10-09 09:40:16.500 282 12654.08 90.78 55115.45 88888.00 2009-10-09 09:40:16.625 282 12654.02 90.75 55115.43 88888.00 2009-10-09 09:40:16.750 282 12654.02 90.78 55115.45 88888.00 2009-10-09 09:40:16.875 282 12654.10 90.75 55115.43 88888.00 2009-10-09 09:40:17.000 282 12654.17 90.78 55115.40 88888.00 2009-10-09 09:40:17.125 282 12654.10 90.75 55115.40 88888.00 2009-10-09 09:40:17.250 282 12654.15 90.75 55115.43 88888.00 2009-10-09 09:40:17.375 282 12654.17 90.75 55115.43 88888.00 2009-10-09 09:40:17.500 282 12654.15 90.78 55115.43 88888.00 2009-10-09 09:40:17.625 282 12654.10 90.78 55115.43 88888.00 2009-10-09 09:40:17.750 282 12654.12 90.75 55115.40 88888.00 2009-10-09 09:40:17.875 282 12654.12 90.75 55115.40 88888.00 2009-10-09 09:40:18.000 282 12654.12 90.75 55115.40 88888.00 2009-10-09 09:40:18.125 282 12654.12 90.78 55115.43 88888.00 2009-10-09 09:40:18.250 282 12654.10 90.80 55115.47 88888.00 2009-10-09 09:40:18.375 282 12654.17 90.80 55115.45 88888.00 2009-10-09 09:40:18.500 282 12654.17 90.75 55115.45 88888.00 2009-10-09 09:40:18.625 282 12654.23 90.75 55115.50 88888.00 2009-10-09 09:40:18.750 282 12654.20 90.72 55115.47 88888.00 2009-10-09 09:40:18.875 282 12654.15 90.75 55115.47 88888.00 2009-10-09 09:40:19.000 282 12654.10 90.75 55115.47 88888.00 2009-10-09 09:40:19.125 282 12654.12 90.72 55115.45 88888.00 2009-10-09 09:40:19.250 282 12654.12 90.70 55115.47 88888.00 2009-10-09 09:40:19.375 282 12654.12 90.72 55115.47 88888.00 2009-10-09 09:40:19.500 282 12654.08 90.72 55115.47 88888.00 2009-10-09 09:40:19.625 282 12654.10 90.72 55115.50 88888.00 2009-10-09 09:40:19.750 282 12654.15 90.70 55115.47 88888.00 2009-10-09 09:40:19.875 282 12654.15 90.67 55115.47 88888.00 2009-10-09 09:40:20.000 282 12654.10 90.67 55115.45 88888.00 2009-10-09 09:40:20.125 282 12654.10 90.70 55115.50 88888.00 2009-10-09 09:40:20.250 282 12654.05 90.72 55115.47 88888.00 2009-10-09 09:40:20.375 282 12654.10 90.72 55115.47 88888.00 2009-10-09 09:40:20.500 282 12654.12 90.70 55115.45 88888.00 2009-10-09 09:40:20.625 282 12654.05 90.70 55115.43 88888.00 2009-10-09 09:40:20.750 282 12654.00 90.67 55115.45 88888.00 2009-10-09 09:40:20.875 282 12654.05 90.67 55115.45 88888.00 2009-10-09 09:40:21.000 282 12654.05 90.70 55115.45 88888.00 2009-10-09 09:40:21.125 282 12654.02 90.70 55115.47 88888.00 2009-10-09 09:40:21.250 282 12654.08 90.65 55115.47 88888.00 2009-10-09 09:40:21.375 282 12654.17 90.67 55115.47 88888.00 2009-10-09 09:40:21.500 282 12654.15 90.70 55115.45 88888.00 2009-10-09 09:40:21.625 282 12654.12 90.70 55115.45 88888.00 2009-10-09 09:40:21.750 282 12654.10 90.70 55115.50 88888.00 2009-10-09 09:40:21.875 282 12654.08 90.70 55115.53 88888.00 2009-10-09 09:40:22.000 282 12654.10 90.70 55115.53 88888.00 2009-10-09 09:40:22.125 282 12654.15 90.70 55115.53 88888.00 2009-10-09 09:40:22.250 282 12654.12 90.72 55115.50 88888.00 2009-10-09 09:40:22.375 282 12654.05 90.72 55115.50 88888.00 2009-10-09 09:40:22.500 282 12654.02 90.67 55115.47 88888.00 2009-10-09 09:40:22.625 282 12654.10 90.65 55115.47 88888.00 2009-10-09 09:40:22.750 282 12654.08 90.67 55115.47 88888.00 2009-10-09 09:40:22.875 282 12654.10 90.72 55115.47 88888.00 2009-10-09 09:40:23.000 282 12654.08 90.70 55115.47 88888.00 2009-10-09 09:40:23.125 282 12653.92 90.65 55115.50 88888.00 2009-10-09 09:40:23.250 282 12653.90 90.67 55115.55 88888.00 2009-10-09 09:40:23.375 282 12653.98 90.67 55115.55 88888.00 2009-10-09 09:40:23.500 282 12654.05 90.67 55115.53 88888.00 2009-10-09 09:40:23.625 282 12654.05 90.70 55115.50 88888.00 2009-10-09 09:40:23.750 282 12654.00 90.70 55115.50 88888.00 2009-10-09 09:40:23.875 282 12654.02 90.67 55115.45 88888.00 2009-10-09 09:40:24.000 282 12654.02 90.62 55115.45 88888.00 2009-10-09 09:40:24.125 282 12654.02 90.62 55115.47 88888.00 2009-10-09 09:40:24.250 282 12654.00 90.67 55115.50 88888.00 2009-10-09 09:40:24.375 282 12654.05 90.70 55115.53 88888.00 2009-10-09 09:40:24.500 282 12654.08 90.67 55115.53 88888.00 2009-10-09 09:40:24.625 282 12654.05 90.67 55115.53 88888.00 2009-10-09 09:40:24.750 282 12654.00 90.67 55115.50 88888.00 2009-10-09 09:40:24.875 282 12653.98 90.70 55115.53 88888.00 2009-10-09 09:40:25.000 282 12654.02 90.72 55115.53 88888.00 2009-10-09 09:40:25.125 282 12654.08 90.72 55115.53 88888.00 2009-10-09 09:40:25.250 282 12654.08 90.67 55115.53 88888.00 2009-10-09 09:40:25.375 282 12654.12 90.67 55115.55 88888.00 2009-10-09 09:40:25.500 282 12654.05 90.67 55115.53 88888.00 2009-10-09 09:40:25.625 282 12654.00 90.67 55115.50 88888.00 2009-10-09 09:40:25.750 282 12654.10 90.67 55115.53 88888.00 2009-10-09 09:40:25.875 282 12654.10 90.65 55115.53 88888.00 2009-10-09 09:40:26.000 282 12654.10 90.65 55115.50 88888.00 2009-10-09 09:40:26.125 282 12654.12 90.62 55115.53 88888.00 2009-10-09 09:40:26.250 282 12654.05 90.60 55115.50 88888.00 2009-10-09 09:40:26.375 282 12654.05 90.65 55115.47 88888.00 2009-10-09 09:40:26.500 282 12654.08 90.60 55115.50 88888.00 2009-10-09 09:40:26.625 282 12654.02 90.62 55115.50 88888.00 2009-10-09 09:40:26.750 282 12654.00 90.65 55115.50 88888.00 2009-10-09 09:40:26.875 282 12654.02 90.67 55115.53 88888.00 2009-10-09 09:40:27.000 282 12654.08 90.67 55115.50 88888.00 2009-10-09 09:40:27.125 282 12653.98 90.62 55115.53 88888.00 2009-10-09 09:40:27.250 282 12653.92 90.58 55115.50 88888.00 2009-10-09 09:40:27.375 282 12653.98 90.62 55115.50 88888.00 2009-10-09 09:40:27.500 282 12653.95 90.65 55115.55 88888.00 2009-10-09 09:40:27.625 282 12654.02 90.65 55115.55 88888.00 2009-10-09 09:40:27.750 282 12654.05 90.62 55115.55 88888.00 2009-10-09 09:40:27.875 282 12653.98 90.65 55115.53 88888.00 2009-10-09 09:40:28.000 282 12654.00 90.65 55115.50 88888.00 2009-10-09 09:40:28.125 282 12654.00 90.70 55115.55 88888.00 2009-10-09 09:40:28.250 282 12654.05 90.65 55115.57 88888.00 2009-10-09 09:40:28.375 282 12654.10 90.65 55115.55 88888.00 2009-10-09 09:40:28.500 282 12654.08 90.62 55115.55 88888.00 2009-10-09 09:40:28.625 282 12654.00 90.65 55115.55 88888.00 2009-10-09 09:40:28.750 282 12654.00 90.65 55115.55 88888.00 2009-10-09 09:40:28.875 282 12654.05 90.65 55115.50 88888.00 2009-10-09 09:40:29.000 282 12654.05 90.62 55115.47 88888.00 2009-10-09 09:40:29.125 282 12654.08 90.62 55115.50 88888.00 2009-10-09 09:40:29.250 282 12654.02 90.65 55115.53 88888.00 2009-10-09 09:40:29.375 282 12654.02 90.65 55115.57 88888.00 2009-10-09 09:40:29.500 282 12653.95 90.62 55115.57 88888.00 2009-10-09 09:40:29.625 282 12654.00 90.62 55115.53 88888.00 2009-10-09 09:40:29.750 282 12654.05 90.65 55115.50 88888.00 2009-10-09 09:40:29.875 282 12654.05 90.65 55115.50 88888.00 2009-10-09 09:40:30.000 282 12654.02 90.62 55115.50 88888.00 2009-10-09 09:40:30.125 282 12654.08 90.62 55115.50 88888.00 2009-10-09 09:40:30.250 282 12654.12 90.62 55115.53 88888.00 2009-10-09 09:40:30.375 282 12654.08 90.65 55115.53 88888.00 2009-10-09 09:40:30.500 282 12654.02 90.62 55115.50 88888.00 2009-10-09 09:40:30.625 282 12654.02 90.60 55115.53 88888.00 2009-10-09 09:40:30.750 282 12654.10 90.60 55115.53 88888.00 2009-10-09 09:40:30.875 282 12654.15 90.62 55115.53 88888.00 2009-10-09 09:40:31.000 282 12654.15 90.62 55115.50 88888.00 2009-10-09 09:40:31.125 282 12654.05 90.62 55115.50 88888.00 2009-10-09 09:40:31.250 282 12654.02 90.60 55115.53 88888.00 2009-10-09 09:40:31.375 282 12654.00 90.58 55115.50 88888.00 2009-10-09 09:40:31.500 282 12653.98 90.58 55115.50 88888.00 2009-10-09 09:40:31.625 282 12654.05 90.58 55115.53 88888.00 2009-10-09 09:40:31.750 282 12654.10 90.65 55115.53 88888.00 2009-10-09 09:40:31.875 282 12654.08 90.60 55115.53 88888.00 2009-10-09 09:40:32.000 282 12654.05 90.55 55115.53 88888.00 2009-10-09 09:40:32.125 282 12654.05 90.58 55115.55 88888.00 2009-10-09 09:40:32.250 282 12654.02 90.58 55115.53 88888.00 2009-10-09 09:40:32.375 282 12654.02 90.65 55115.53 88888.00 2009-10-09 09:40:32.500 282 12654.00 90.60 55115.53 88888.00 2009-10-09 09:40:32.625 282 12654.02 90.60 55115.53 88888.00 2009-10-09 09:40:32.750 282 12654.02 90.58 55115.53 88888.00 2009-10-09 09:40:32.875 282 12653.90 90.55 55115.53 88888.00 2009-10-09 09:40:33.000 282 12653.90 90.58 55115.53 88888.00 2009-10-09 09:40:33.125 282 12653.92 90.58 55115.57 88888.00 2009-10-09 09:40:33.250 282 12653.88 90.60 55115.57 88888.00 2009-10-09 09:40:33.375 282 12653.92 90.58 55115.55 88888.00 2009-10-09 09:40:33.500 282 12653.92 90.58 55115.53 88888.00 2009-10-09 09:40:33.625 282 12654.00 90.58 55115.55 88888.00 2009-10-09 09:40:33.750 282 12654.02 90.60 55115.57 88888.00 2009-10-09 09:40:33.875 282 12654.00 90.60 55115.57 88888.00 2009-10-09 09:40:34.000 282 12654.00 90.62 55115.57 88888.00 2009-10-09 09:40:34.125 282 12653.98 90.60 55115.57 88888.00 2009-10-09 09:40:34.250 282 12653.90 90.55 55115.53 88888.00 2009-10-09 09:40:34.375 282 12653.98 90.58 55115.53 88888.00 2009-10-09 09:40:34.500 282 12654.00 90.60 55115.53 88888.00 2009-10-09 09:40:34.625 282 12654.02 90.58 55115.53 88888.00 2009-10-09 09:40:34.750 282 12654.00 90.55 55115.53 88888.00 2009-10-09 09:40:34.875 282 12654.02 90.58 55115.55 88888.00 2009-10-09 09:40:35.000 282 12654.08 90.60 55115.57 88888.00 2009-10-09 09:40:35.125 282 12654.02 90.60 55115.60 88888.00 2009-10-09 09:40:35.250 282 12653.95 90.60 55115.60 88888.00 2009-10-09 09:40:35.375 282 12654.00 90.60 55115.57 88888.00 2009-10-09 09:40:35.500 282 12654.08 90.58 55115.55 88888.00 2009-10-09 09:40:35.625 282 12654.05 90.58 55115.53 88888.00 2009-10-09 09:40:35.750 282 12653.98 90.60 55115.55 88888.00 2009-10-09 09:40:35.875 282 12653.98 90.58 55115.53 88888.00 2009-10-09 09:40:36.000 282 12654.05 90.58 55115.53 88888.00 2009-10-09 09:40:36.125 282 12654.10 90.60 55115.55 88888.00 2009-10-09 09:40:36.250 282 12654.00 90.58 55115.55 88888.00 2009-10-09 09:40:36.375 282 12653.95 90.55 55115.50 88888.00 2009-10-09 09:40:36.500 282 12653.95 90.60 55115.53 88888.00 2009-10-09 09:40:36.625 282 12653.98 90.60 55115.53 88888.00 2009-10-09 09:40:36.750 282 12653.98 90.55 55115.53 88888.00 2009-10-09 09:40:36.875 282 12653.85 90.55 55115.53 88888.00 2009-10-09 09:40:37.000 282 12653.83 90.58 55115.47 88888.00 2009-10-09 09:40:37.125 282 12653.90 90.58 55115.53 88888.00 2009-10-09 09:40:37.250 282 12653.85 90.55 55115.53 88888.00 2009-10-09 09:40:37.375 282 12653.83 90.58 55115.50 88888.00 2009-10-09 09:40:37.500 282 12653.85 90.55 55115.50 88888.00 2009-10-09 09:40:37.625 282 12653.90 90.55 55115.47 88888.00 2009-10-09 09:40:37.750 282 12653.92 90.53 55115.47 88888.00 2009-10-09 09:40:37.875 282 12654.02 90.53 55115.50 88888.00 2009-10-09 09:40:38.000 282 12654.02 90.55 55115.53 88888.00 2009-10-09 09:40:38.125 282 12653.98 90.55 55115.53 88888.00 2009-10-09 09:40:38.250 282 12653.88 90.53 55115.55 88888.00 2009-10-09 09:40:38.375 282 12653.88 90.55 55115.55 88888.00 2009-10-09 09:40:38.500 282 12653.95 90.58 55115.50 88888.00 2009-10-09 09:40:38.625 282 12653.95 90.53 55115.47 88888.00 2009-10-09 09:40:38.750 282 12653.98 90.53 55115.47 88888.00 2009-10-09 09:40:38.875 282 12654.00 90.55 55115.55 88888.00 2009-10-09 09:40:39.000 282 12653.98 90.58 55115.55 88888.00 2009-10-09 09:40:39.125 282 12653.90 90.53 55115.57 88888.00 2009-10-09 09:40:39.250 282 12653.92 90.55 55115.55 88888.00 2009-10-09 09:40:39.375 282 12653.98 90.55 55115.53 88888.00 2009-10-09 09:40:39.500 282 12653.92 90.53 55115.53 88888.00 2009-10-09 09:40:39.625 282 12653.92 90.50 55115.50 88888.00 2009-10-09 09:40:39.750 282 12653.95 90.50 55115.50 88888.00 2009-10-09 09:40:39.875 282 12653.92 90.53 55115.50 88888.00 2009-10-09 09:40:40.000 282 12653.95 90.55 55115.55 88888.00 2009-10-09 09:40:40.125 282 12654.00 90.53 55115.53 88888.00 2009-10-09 09:40:40.250 282 12653.95 90.53 55115.53 88888.00 2009-10-09 09:40:40.375 282 12653.88 90.53 55115.53 88888.00 2009-10-09 09:40:40.500 282 12653.83 90.58 55115.55 88888.00 2009-10-09 09:40:40.625 282 12653.83 90.58 55115.55 88888.00 2009-10-09 09:40:40.750 282 12653.92 90.60 55115.55 88888.00 2009-10-09 09:40:40.875 282 12653.92 90.58 55115.55 88888.00 2009-10-09 09:40:41.000 282 12653.98 90.53 55115.50 88888.00 2009-10-09 09:40:41.125 282 12653.98 90.53 55115.50 88888.00 2009-10-09 09:40:41.250 282 12653.98 90.53 55115.50 88888.00 2009-10-09 09:40:41.375 282 12654.02 90.58 55115.53 88888.00 2009-10-09 09:40:41.500 282 12654.02 90.58 55115.50 88888.00 2009-10-09 09:40:41.625 282 12654.02 90.55 55115.50 88888.00 2009-10-09 09:40:41.750 282 12654.05 90.58 55115.50 88888.00 2009-10-09 09:40:41.875 282 12654.05 90.55 55115.53 88888.00 2009-10-09 09:40:42.000 282 12654.05 90.55 55115.50 88888.00 2009-10-09 09:40:42.125 282 12654.00 90.55 55115.55 88888.00 2009-10-09 09:40:42.250 282 12653.92 90.53 55115.55 88888.00 2009-10-09 09:40:42.375 282 12653.92 90.50 55115.55 88888.00 2009-10-09 09:40:42.500 282 12654.00 90.53 55115.53 88888.00 2009-10-09 09:40:42.625 282 12654.00 90.55 55115.55 88888.00 2009-10-09 09:40:42.750 282 12653.95 90.58 55115.57 88888.00 2009-10-09 09:40:42.875 282 12653.90 90.55 55115.57 88888.00 2009-10-09 09:40:43.000 282 12653.95 90.53 55115.55 88888.00 2009-10-09 09:40:43.125 282 12653.95 90.50 55115.57 88888.00 2009-10-09 09:40:43.250 282 12653.88 90.53 55115.57 88888.00 2009-10-09 09:40:43.375 282 12653.88 90.55 55115.57 88888.00 2009-10-09 09:40:43.500 282 12653.88 90.53 55115.57 88888.00 2009-10-09 09:40:43.625 282 12653.85 90.53 55115.57 88888.00 2009-10-09 09:40:43.750 282 12653.88 90.55 55115.60 88888.00 2009-10-09 09:40:43.875 282 12653.90 90.53 55115.57 88888.00 2009-10-09 09:40:44.000 282 12653.85 90.50 55115.53 88888.00 2009-10-09 09:40:44.125 282 12653.88 90.53 55115.55 88888.00 2009-10-09 09:40:44.250 282 12653.88 90.53 55115.57 88888.00 2009-10-09 09:40:44.375 282 12653.90 90.58 55115.57 88888.00 2009-10-09 09:40:44.500 282 12653.83 90.55 55115.55 88888.00 2009-10-09 09:40:44.625 282 12653.80 90.55 55115.53 88888.00 2009-10-09 09:40:44.750 282 12653.75 90.53 55115.55 88888.00 2009-10-09 09:40:44.875 282 12653.77 90.50 55115.55 88888.00 2009-10-09 09:40:45.000 282 12653.80 90.55 55115.53 88888.00 2009-10-09 09:40:45.125 282 12653.83 90.58 55115.57 88888.00 2009-10-09 09:40:45.250 282 12653.80 90.55 55115.55 88888.00 2009-10-09 09:40:45.375 282 12653.83 90.53 55115.55 88888.00 2009-10-09 09:40:45.500 282 12653.85 90.53 55115.55 88888.00 2009-10-09 09:40:45.625 282 12653.80 90.53 55115.57 88888.00 2009-10-09 09:40:45.750 282 12653.80 90.53 55115.57 88888.00 2009-10-09 09:40:45.875 282 12653.88 90.53 55115.55 88888.00 2009-10-09 09:40:46.000 282 12653.85 90.55 55115.55 88888.00 2009-10-09 09:40:46.125 282 12653.85 90.53 55115.55 88888.00 2009-10-09 09:40:46.250 282 12653.92 90.53 55115.57 88888.00 2009-10-09 09:40:46.375 282 12654.00 90.55 55115.57 88888.00 2009-10-09 09:40:46.500 282 12653.95 90.55 55115.55 88888.00 2009-10-09 09:40:46.625 282 12653.85 90.55 55115.60 88888.00 2009-10-09 09:40:46.750 282 12653.90 90.53 55115.57 88888.00 2009-10-09 09:40:46.875 282 12653.92 90.53 55115.57 88888.00 2009-10-09 09:40:47.000 282 12653.88 90.58 55115.57 88888.00 2009-10-09 09:40:47.125 282 12653.92 90.58 55115.60 88888.00 2009-10-09 09:40:47.250 282 12653.92 90.55 55115.57 88888.00 2009-10-09 09:40:47.375 282 12653.92 90.58 55115.57 88888.00 2009-10-09 09:40:47.500 282 12653.88 90.60 55115.60 88888.00 2009-10-09 09:40:47.625 282 12653.90 90.60 55115.57 88888.00 2009-10-09 09:40:47.750 282 12653.92 90.55 55115.53 88888.00 2009-10-09 09:40:47.875 282 12653.95 90.53 55115.53 88888.00 2009-10-09 09:40:48.000 282 12653.98 90.50 55115.53 88888.00 2009-10-09 09:40:48.125 282 12654.00 90.53 55115.53 88888.00 2009-10-09 09:40:48.250 282 12653.98 90.50 55115.53 88888.00 2009-10-09 09:40:48.375 282 12654.00 90.53 55115.53 88888.00 2009-10-09 09:40:48.500 282 12653.98 90.53 55115.50 88888.00 2009-10-09 09:40:48.625 282 12653.98 90.53 55115.53 88888.00 2009-10-09 09:40:48.750 282 12654.00 90.53 55115.55 88888.00 2009-10-09 09:40:48.875 282 12654.00 90.53 55115.55 88888.00 2009-10-09 09:40:49.000 282 12653.98 90.55 55115.55 88888.00 2009-10-09 09:40:49.125 282 12654.00 90.53 55115.55 88888.00 2009-10-09 09:40:49.250 282 12654.00 90.53 55115.55 88888.00 2009-10-09 09:40:49.375 282 12653.92 90.55 55115.57 88888.00 2009-10-09 09:40:49.500 282 12653.88 90.53 55115.57 88888.00 2009-10-09 09:40:49.625 282 12653.95 90.53 55115.57 88888.00 2009-10-09 09:40:49.750 282 12653.92 90.55 55115.60 88888.00 2009-10-09 09:40:49.875 282 12653.98 90.58 55115.57 88888.00 2009-10-09 09:40:50.000 282 12654.05 90.55 55115.55 88888.00 2009-10-09 09:40:50.125 282 12654.05 90.58 55115.55 88888.00 2009-10-09 09:40:50.250 282 12654.05 90.55 55115.60 88888.00 2009-10-09 09:40:50.375 282 12654.00 90.55 55115.65 88888.00 2009-10-09 09:40:50.500 282 12653.92 90.58 55115.62 88888.00 2009-10-09 09:40:50.625 282 12653.92 90.58 55115.57 88888.00 2009-10-09 09:40:50.750 282 12653.85 90.55 55115.57 88888.00 2009-10-09 09:40:50.875 282 12653.88 90.53 55115.57 88888.00 2009-10-09 09:40:51.000 282 12653.90 90.53 55115.57 88888.00 2009-10-09 09:40:51.125 282 12653.88 90.58 55115.60 88888.00 2009-10-09 09:40:51.250 282 12653.88 90.50 55115.62 88888.00 2009-10-09 09:40:51.375 282 12653.90 90.55 55115.62 88888.00 2009-10-09 09:40:51.500 282 12653.90 90.53 55115.60 88888.00 2009-10-09 09:40:51.625 282 12653.92 90.58 55115.60 88888.00 2009-10-09 09:40:51.750 282 12653.92 90.58 55115.62 88888.00 2009-10-09 09:40:51.875 282 12653.90 90.58 55115.62 88888.00 2009-10-09 09:40:52.000 282 12653.92 90.55 55115.57 88888.00 2009-10-09 09:40:52.125 282 12653.95 90.50 55115.57 88888.00 2009-10-09 09:40:52.250 282 12653.98 90.53 55115.57 88888.00 2009-10-09 09:40:52.375 282 12654.00 90.55 55115.57 88888.00 2009-10-09 09:40:52.500 282 12653.95 90.58 55115.60 88888.00 2009-10-09 09:40:52.625 282 12653.95 90.55 55115.60 88888.00 2009-10-09 09:40:52.750 282 12653.98 90.55 55115.60 88888.00 2009-10-09 09:40:52.875 282 12653.98 90.58 55115.62 88888.00 2009-10-09 09:40:53.000 282 12654.00 90.60 55115.60 88888.00 2009-10-09 09:40:53.125 282 12654.00 90.60 55115.62 88888.00 2009-10-09 09:40:53.250 282 12653.95 90.53 55115.60 88888.00 2009-10-09 09:40:53.375 282 12653.92 90.53 55115.60 88888.00 2009-10-09 09:40:53.500 282 12653.85 90.55 55115.57 88888.00 2009-10-09 09:40:53.625 282 12653.85 90.55 55115.60 88888.00 2009-10-09 09:40:53.750 282 12653.95 90.58 55115.57 88888.00 2009-10-09 09:40:53.875 282 12653.95 90.58 55115.55 88888.00 2009-10-09 09:40:54.000 282 12653.92 90.58 55115.57 88888.00 2009-10-09 09:40:54.125 282 12653.85 90.60 55115.60 88888.00 2009-10-09 09:40:54.250 282 12653.85 90.62 55115.65 88888.00 2009-10-09 09:40:54.375 282 12653.85 90.58 55115.60 88888.00 2009-10-09 09:40:54.500 282 12653.80 90.55 55115.55 88888.00 2009-10-09 09:40:54.625 282 12653.80 90.53 55115.55 88888.00 2009-10-09 09:40:54.750 282 12653.88 90.55 55115.55 88888.00 2009-10-09 09:40:54.875 282 12653.90 90.55 55115.55 88888.00 2009-10-09 09:40:55.000 282 12653.92 90.55 55115.57 88888.00 2009-10-09 09:40:55.125 282 12653.92 90.60 55115.60 88888.00 2009-10-09 09:40:55.250 282 12653.90 90.60 55115.60 88888.00 2009-10-09 09:40:55.375 282 12653.90 90.60 55115.60 88888.00 2009-10-09 09:40:55.500 282 12653.90 90.58 55115.57 88888.00 2009-10-09 09:40:55.625 282 12653.88 90.55 55115.57 88888.00 2009-10-09 09:40:55.750 282 12653.85 90.58 55115.53 88888.00 2009-10-09 09:40:55.875 282 12653.83 90.60 55115.60 88888.00 2009-10-09 09:40:56.000 282 12653.77 90.60 55115.60 88888.00 2009-10-09 09:40:56.125 282 12653.83 90.60 55115.62 88888.00 2009-10-09 09:40:56.250 282 12653.80 90.58 55115.57 88888.00 2009-10-09 09:40:56.375 282 12653.80 90.58 55115.60 88888.00 2009-10-09 09:40:56.500 282 12653.83 90.60 55115.60 88888.00 2009-10-09 09:40:56.625 282 12653.83 90.60 55115.60 88888.00 2009-10-09 09:40:56.750 282 12653.83 90.62 55115.60 88888.00 2009-10-09 09:40:56.875 282 12653.80 90.60 55115.60 88888.00 2009-10-09 09:40:57.000 282 12653.83 90.58 55115.57 88888.00 2009-10-09 09:40:57.125 282 12653.85 90.60 55115.62 88888.00 2009-10-09 09:40:57.250 282 12653.83 90.60 55115.65 88888.00 2009-10-09 09:40:57.375 282 12653.80 90.62 55115.65 88888.00 2009-10-09 09:40:57.500 282 12653.83 90.60 55115.60 88888.00 2009-10-09 09:40:57.625 282 12653.80 90.60 55115.62 88888.00 2009-10-09 09:40:57.750 282 12653.77 90.62 55115.62 88888.00 2009-10-09 09:40:57.875 282 12653.80 90.65 55115.60 88888.00 2009-10-09 09:40:58.000 282 12653.85 90.62 55115.57 88888.00 2009-10-09 09:40:58.125 282 12653.85 90.62 55115.62 88888.00 2009-10-09 09:40:58.250 282 12653.83 90.65 55115.65 88888.00 2009-10-09 09:40:58.375 282 12653.83 90.62 55115.60 88888.00 2009-10-09 09:40:58.500 282 12653.83 90.62 55115.60 88888.00 2009-10-09 09:40:58.625 282 12653.77 90.60 55115.60 88888.00 2009-10-09 09:40:58.750 282 12653.83 90.60 55115.60 88888.00 2009-10-09 09:40:58.875 282 12653.77 90.62 55115.57 88888.00 2009-10-09 09:40:59.000 282 12653.73 90.60 55115.55 88888.00 2009-10-09 09:40:59.125 282 12653.75 90.62 55115.57 88888.00 2009-10-09 09:40:59.250 282 12653.77 90.60 55115.55 88888.00 2009-10-09 09:40:59.375 282 12653.75 90.60 55115.57 88888.00 2009-10-09 09:40:59.500 282 12653.75 90.60 55115.57 88888.00 2009-10-09 09:40:59.625 282 12653.80 90.67 55115.62 88888.00 2009-10-09 09:40:59.750 282 12653.85 90.70 55115.65 88888.00 2009-10-09 09:40:59.875 282 12653.88 90.70 55115.65 88888.00 2009-10-09 09:41:00.000 282 12653.83 90.65 55115.62 88888.00 2009-10-09 09:41:00.125 282 12653.77 90.65 55115.65 88888.00 2009-10-09 09:41:00.250 282 12653.83 90.70 55115.65 88888.00 2009-10-09 09:41:00.375 282 12653.90 90.72 55115.65 88888.00 2009-10-09 09:41:00.500 282 12653.83 90.72 55115.65 88888.00 2009-10-09 09:41:00.625 282 12653.75 90.65 55115.62 88888.00 2009-10-09 09:41:00.750 282 12653.73 90.62 55115.62 88888.00 2009-10-09 09:41:00.875 282 12653.75 90.65 55115.60 88888.00 2009-10-09 09:41:01.000 282 12653.80 90.67 55115.60 88888.00 2009-10-09 09:41:01.125 282 12653.80 90.65 55115.60 88888.00 2009-10-09 09:41:01.250 282 12653.80 90.65 55115.60 88888.00 2009-10-09 09:41:01.375 282 12653.75 90.65 55115.62 88888.00 2009-10-09 09:41:01.500 282 12653.73 90.65 55115.62 88888.00 2009-10-09 09:41:01.625 282 12653.77 90.70 55115.65 88888.00 2009-10-09 09:41:01.750 282 12653.73 90.70 55115.62 88888.00 2009-10-09 09:41:01.875 282 12653.70 90.67 55115.62 88888.00 2009-10-09 09:41:02.000 282 12653.75 90.67 55115.60 88888.00 2009-10-09 09:41:02.125 282 12653.75 90.65 55115.62 88888.00 2009-10-09 09:41:02.250 282 12653.75 90.67 55115.62 88888.00 2009-10-09 09:41:02.375 282 12653.85 90.67 55115.62 88888.00 2009-10-09 09:41:02.500 282 12653.88 90.67 55115.60 88888.00 2009-10-09 09:41:02.625 282 12653.83 90.67 55115.62 88888.00 2009-10-09 09:41:02.750 282 12653.83 90.65 55115.62 88888.00 2009-10-09 09:41:02.875 282 12653.80 90.70 55115.62 88888.00 2009-10-09 09:41:03.000 282 12653.77 90.70 55115.62 88888.00 2009-10-09 09:41:03.125 282 12653.75 90.65 55115.62 88888.00 2009-10-09 09:41:03.250 282 12653.70 90.67 55115.65 88888.00 2009-10-09 09:41:03.375 282 12653.62 90.72 55115.65 88888.00 2009-10-09 09:41:03.500 282 12653.65 90.75 55115.65 88888.00 2009-10-09 09:41:03.625 282 12653.70 90.70 55115.65 88888.00 2009-10-09 09:41:03.750 282 12653.75 90.70 55115.62 88888.00 2009-10-09 09:41:03.875 282 12653.77 90.70 55115.62 88888.00 2009-10-09 09:41:04.000 282 12653.80 90.72 55115.62 88888.00 2009-10-09 09:41:04.125 282 12653.77 90.72 55115.65 88888.00 2009-10-09 09:41:04.250 282 12653.75 90.67 55115.62 88888.00 2009-10-09 09:41:04.375 282 12653.75 90.70 55115.62 88888.00 2009-10-09 09:41:04.500 282 12653.75 90.67 55115.60 88888.00 2009-10-09 09:41:04.625 282 12653.70 90.70 55115.65 88888.00 2009-10-09 09:41:04.750 282 12653.73 90.72 55115.68 88888.00 2009-10-09 09:41:04.875 282 12653.73 90.75 55115.68 88888.00 2009-10-09 09:41:05.000 282 12653.73 90.72 55115.65 88888.00 2009-10-09 09:41:05.125 282 12653.83 90.75 55115.62 88888.00 2009-10-09 09:41:05.250 282 12653.80 90.78 55115.65 88888.00 2009-10-09 09:41:05.375 282 12653.77 90.72 55115.65 88888.00 2009-10-09 09:41:05.500 282 12653.75 90.75 55115.62 88888.00 2009-10-09 09:41:05.625 282 12653.77 90.72 55115.62 88888.00 2009-10-09 09:41:05.750 282 12653.85 90.75 55115.62 88888.00 2009-10-09 09:41:05.875 282 12653.88 90.72 55115.68 88888.00 2009-10-09 09:41:06.000 282 12653.80 90.72 55115.65 88888.00 2009-10-09 09:41:06.125 282 12653.75 90.75 55115.68 88888.00 2009-10-09 09:41:06.250 282 12653.67 90.75 55115.68 88888.00 2009-10-09 09:41:06.375 282 12653.73 90.78 55115.62 88888.00 2009-10-09 09:41:06.500 282 12653.77 90.78 55115.62 88888.00 2009-10-09 09:41:06.625 282 12653.83 90.78 55115.65 88888.00 2009-10-09 09:41:06.750 282 12653.80 90.78 55115.65 88888.00 2009-10-09 09:41:06.875 282 12653.75 90.75 55115.68 88888.00 2009-10-09 09:41:07.000 282 12653.80 90.75 55115.65 88888.00 2009-10-09 09:41:07.125 282 12653.77 90.75 55115.65 88888.00 2009-10-09 09:41:07.250 282 12653.65 90.75 55115.65 88888.00 2009-10-09 09:41:07.375 282 12653.67 90.80 55115.68 88888.00 2009-10-09 09:41:07.500 282 12653.67 90.78 55115.65 88888.00 2009-10-09 09:41:07.625 282 12653.73 90.80 55115.68 88888.00 2009-10-09 09:41:07.750 282 12653.75 90.78 55115.65 88888.00 2009-10-09 09:41:07.875 282 12653.73 90.80 55115.65 88888.00 2009-10-09 09:41:08.000 282 12653.75 90.78 55115.62 88888.00 2009-10-09 09:41:08.125 282 12653.73 90.75 55115.60 88888.00 2009-10-09 09:41:08.250 282 12653.70 90.78 55115.62 88888.00 2009-10-09 09:41:08.375 282 12653.70 90.80 55115.60 88888.00 2009-10-09 09:41:08.500 282 12653.67 90.78 55115.60 88888.00 2009-10-09 09:41:08.625 282 12653.67 90.80 55115.65 88888.00 2009-10-09 09:41:08.750 282 12653.73 90.83 55115.65 88888.00 2009-10-09 09:41:08.875 282 12653.75 90.83 55115.65 88888.00 2009-10-09 09:41:09.000 282 12653.73 90.80 55115.65 88888.00 2009-10-09 09:41:09.125 282 12653.70 90.80 55115.65 88888.00 2009-10-09 09:41:09.250 282 12653.67 90.78 55115.65 88888.00 2009-10-09 09:41:09.375 282 12653.70 90.75 55115.60 88888.00 2009-10-09 09:41:09.500 282 12653.70 90.78 55115.60 88888.00 2009-10-09 09:41:09.625 282 12653.73 90.83 55115.62 88888.00 2009-10-09 09:41:09.750 282 12653.73 90.80 55115.68 88888.00 2009-10-09 09:41:09.875 282 12653.75 90.80 55115.68 88888.00 2009-10-09 09:41:10.000 282 12653.70 90.80 55115.65 88888.00 2009-10-09 09:41:10.125 282 12653.65 90.83 55115.68 88888.00 2009-10-09 09:41:10.250 282 12653.62 90.83 55115.68 88888.00 2009-10-09 09:41:10.375 282 12653.70 90.83 55115.68 88888.00 2009-10-09 09:41:10.500 282 12653.65 90.80 55115.65 88888.00 2009-10-09 09:41:10.625 282 12653.62 90.80 55115.65 88888.00 2009-10-09 09:41:10.750 282 12653.58 90.83 55115.65 88888.00 2009-10-09 09:41:10.875 282 12653.60 90.83 55115.70 88888.00 2009-10-09 09:41:11.000 282 12653.65 90.85 55115.68 88888.00 2009-10-09 09:41:11.125 282 12653.67 90.83 55115.68 88888.00 2009-10-09 09:41:11.250 282 12653.70 90.83 55115.68 88888.00 2009-10-09 09:41:11.375 282 12653.70 90.85 55115.65 88888.00 2009-10-09 09:41:11.500 282 12653.73 90.85 55115.62 88888.00 2009-10-09 09:41:11.625 282 12653.70 90.83 55115.65 88888.00 2009-10-09 09:41:11.750 282 12653.67 90.83 55115.65 88888.00 2009-10-09 09:41:11.875 282 12653.67 90.83 55115.65 88888.00 2009-10-09 09:41:12.000 282 12653.62 90.83 55115.62 88888.00 2009-10-09 09:41:12.125 282 12653.60 90.85 55115.68 88888.00 2009-10-09 09:41:12.250 282 12653.60 90.85 55115.68 88888.00 2009-10-09 09:41:12.375 282 12653.67 90.85 55115.68 88888.00 2009-10-09 09:41:12.500 282 12653.67 90.88 55115.68 88888.00 2009-10-09 09:41:12.625 282 12653.70 90.85 55115.65 88888.00 2009-10-09 09:41:12.750 282 12653.70 90.85 55115.65 88888.00 2009-10-09 09:41:12.875 282 12653.67 90.85 55115.65 88888.00 2009-10-09 09:41:13.000 282 12653.58 90.80 55115.62 88888.00 2009-10-09 09:41:13.125 282 12653.58 90.78 55115.62 88888.00 2009-10-09 09:41:13.250 282 12653.58 90.83 55115.62 88888.00 2009-10-09 09:41:13.375 282 12653.60 90.85 55115.62 88888.00 2009-10-09 09:41:13.500 282 12653.62 90.88 55115.65 88888.00 2009-10-09 09:41:13.625 282 12653.62 90.88 55115.65 88888.00 2009-10-09 09:41:13.750 282 12653.62 90.88 55115.65 88888.00 2009-10-09 09:41:13.875 282 12653.65 90.85 55115.65 88888.00 2009-10-09 09:41:14.000 282 12653.67 90.88 55115.65 88888.00 2009-10-09 09:41:14.125 282 12653.65 90.90 55115.68 88888.00 2009-10-09 09:41:14.250 282 12653.60 90.85 55115.65 88888.00 2009-10-09 09:41:14.375 282 12653.67 90.85 55115.62 88888.00 2009-10-09 09:41:14.500 282 12653.73 90.88 55115.62 88888.00 2009-10-09 09:41:14.625 282 12653.73 90.90 55115.62 88888.00 2009-10-09 09:41:14.750 282 12653.73 90.90 55115.65 88888.00 2009-10-09 09:41:14.875 282 12653.70 90.85 55115.62 88888.00 2009-10-09 09:41:15.000 282 12653.67 90.85 55115.65 88888.00 2009-10-09 09:41:15.125 282 12653.70 90.85 55115.68 88888.00 2009-10-09 09:41:15.250 282 12653.67 90.88 55115.65 88888.00 2009-10-09 09:41:15.375 282 12653.65 90.90 55115.65 88888.00 2009-10-09 09:41:15.500 282 12653.73 90.90 55115.65 88888.00 2009-10-09 09:41:15.625 282 12653.83 90.90 55115.65 88888.00 2009-10-09 09:41:15.750 282 12653.77 90.92 55115.65 88888.00 2009-10-09 09:41:15.875 282 12653.73 90.92 55115.68 88888.00 2009-10-09 09:41:16.000 282 12653.73 90.90 55115.65 88888.00 2009-10-09 09:41:16.125 282 12653.75 90.90 55115.65 88888.00 2009-10-09 09:41:16.250 282 12653.77 90.88 55115.65 88888.00 2009-10-09 09:41:16.375 282 12653.75 90.90 55115.65 88888.00 2009-10-09 09:41:16.500 282 12653.75 90.90 55115.65 88888.00 2009-10-09 09:41:16.625 282 12653.73 90.92 55115.68 88888.00 2009-10-09 09:41:16.750 282 12653.73 90.90 55115.62 88888.00 2009-10-09 09:41:16.875 282 12653.75 90.88 55115.62 88888.00 2009-10-09 09:41:17.000 282 12653.73 90.88 55115.62 88888.00 2009-10-09 09:41:17.125 282 12653.67 90.90 55115.62 88888.00 2009-10-09 09:41:17.250 282 12653.65 90.90 55115.65 88888.00 2009-10-09 09:41:17.375 282 12653.67 90.90 55115.65 88888.00 2009-10-09 09:41:17.500 282 12653.73 90.90 55115.65 88888.00 2009-10-09 09:41:17.625 282 12653.77 90.92 55115.65 88888.00 2009-10-09 09:41:17.750 282 12653.73 90.90 55115.65 88888.00 2009-10-09 09:41:17.875 282 12653.80 90.95 55115.65 88888.00 2009-10-09 09:41:18.000 282 12653.85 90.95 55115.65 88888.00 2009-10-09 09:41:18.125 282 12653.77 90.95 55115.68 88888.00 2009-10-09 09:41:18.250 282 12653.70 90.95 55115.65 88888.00 2009-10-09 09:41:18.375 282 12653.73 90.95 55115.68 88888.00 2009-10-09 09:41:18.500 282 12653.67 90.95 55115.65 88888.00 2009-10-09 09:41:18.625 282 12653.67 90.90 55115.62 88888.00 2009-10-09 09:41:18.750 282 12653.67 90.90 55115.62 88888.00 2009-10-09 09:41:18.875 282 12653.73 90.90 55115.62 88888.00 2009-10-09 09:41:19.000 282 12653.75 90.92 55115.62 88888.00 2009-10-09 09:41:19.125 282 12653.75 90.95 55115.62 88888.00 2009-10-09 09:41:19.250 282 12653.73 90.92 55115.62 88888.00 2009-10-09 09:41:19.375 282 12653.70 90.90 55115.60 88888.00 2009-10-09 09:41:19.500 282 12653.67 90.90 55115.62 88888.00 2009-10-09 09:41:19.625 282 12653.73 90.97 55115.62 88888.00 2009-10-09 09:41:19.750 282 12653.70 90.92 55115.62 88888.00 2009-10-09 09:41:19.875 282 12653.77 90.92 55115.60 88888.00 2009-10-09 09:41:20.000 282 12653.80 90.90 55115.62 88888.00 2009-10-09 09:41:20.125 282 12653.80 90.92 55115.65 88888.00 2009-10-09 09:41:20.250 282 12653.73 90.92 55115.65 88888.00 2009-10-09 09:41:20.375 282 12653.77 90.95 55115.65 88888.00 2009-10-09 09:41:20.500 282 12653.77 90.90 55115.65 88888.00 2009-10-09 09:41:20.625 282 12653.75 90.95 55115.68 88888.00 2009-10-09 09:41:20.750 282 12653.77 90.97 55115.68 88888.00 2009-10-09 09:41:20.875 282 12653.77 90.97 55115.70 88888.00 2009-10-09 09:41:21.000 282 12653.80 90.97 55115.68 88888.00 2009-10-09 09:41:21.125 282 12653.77 90.97 55115.68 88888.00 2009-10-09 09:41:21.250 282 12653.70 90.97 55115.70 88888.00 2009-10-09 09:41:21.375 282 12653.67 90.97 55115.68 88888.00 2009-10-09 09:41:21.500 282 12653.67 90.97 55115.70 88888.00 2009-10-09 09:41:21.625 282 12653.65 91.00 55115.68 88888.00 2009-10-09 09:41:21.750 282 12653.67 91.03 55115.68 88888.00 2009-10-09 09:41:21.875 282 12653.65 91.03 55115.68 88888.00 2009-10-09 09:41:22.000 282 12653.67 91.00 55115.65 88888.00 2009-10-09 09:41:22.125 282 12653.70 91.00 55115.65 88888.00 2009-10-09 09:41:22.250 282 12653.62 90.97 55115.70 88888.00 2009-10-09 09:41:22.375 282 12653.65 90.97 55115.70 88888.00 2009-10-09 09:41:22.500 282 12653.70 91.00 55115.72 88888.00 2009-10-09 09:41:22.625 282 12653.75 91.00 55115.70 88888.00 2009-10-09 09:41:22.750 282 12653.70 90.95 55115.70 88888.00 2009-10-09 09:41:22.875 282 12653.67 90.97 55115.70 88888.00 2009-10-09 09:41:23.000 282 12653.65 90.97 55115.70 88888.00 2009-10-09 09:41:23.125 282 12653.67 91.00 55115.70 88888.00 2009-10-09 09:41:23.250 282 12653.67 90.97 55115.70 88888.00 2009-10-09 09:41:23.375 282 12653.70 90.95 55115.68 88888.00 2009-10-09 09:41:23.500 282 12653.73 90.97 55115.68 88888.00 2009-10-09 09:41:23.625 282 12653.73 90.97 55115.68 88888.00 2009-10-09 09:41:23.750 282 12653.73 90.97 55115.68 88888.00 2009-10-09 09:41:23.875 282 12653.77 90.97 55115.68 88888.00 2009-10-09 09:41:24.000 282 12653.73 91.00 55115.70 88888.00 2009-10-09 09:41:24.125 282 12653.67 91.00 55115.72 88888.00 2009-10-09 09:41:24.250 282 12653.67 91.03 55115.70 88888.00 2009-10-09 09:41:24.375 282 12653.73 91.00 55115.70 88888.00 2009-10-09 09:41:24.500 282 12653.70 90.97 55115.70 88888.00 2009-10-09 09:41:24.625 282 12653.67 91.00 55115.70 88888.00 2009-10-09 09:41:24.750 282 12653.65 91.00 55115.68 88888.00 2009-10-09 09:41:24.875 282 12653.65 91.00 55115.70 88888.00 2009-10-09 09:41:25.000 282 12653.67 91.03 55115.70 88888.00 2009-10-09 09:41:25.125 282 12653.67 91.08 55115.72 88888.00 2009-10-09 09:41:25.250 282 12653.67 91.08 55115.72 88888.00 2009-10-09 09:41:25.375 282 12653.70 91.08 55115.75 88888.00 2009-10-09 09:41:25.500 282 12653.62 91.08 55115.70 88888.00 2009-10-09 09:41:25.625 282 12653.65 91.08 55115.68 88888.00 2009-10-09 09:41:25.750 282 12653.75 91.08 55115.70 88888.00 2009-10-09 09:41:25.875 282 12653.80 91.10 55115.70 88888.00 2009-10-09 09:41:26.000 282 12653.75 91.08 55115.68 88888.00 2009-10-09 09:41:26.125 282 12653.77 91.08 55115.72 88888.00 2009-10-09 09:41:26.250 282 12653.75 91.05 55115.72 88888.00 2009-10-09 09:41:26.375 282 12653.70 91.03 55115.70 88888.00 2009-10-09 09:41:26.500 282 12653.73 91.05 55115.70 88888.00 2009-10-09 09:41:26.625 282 12653.80 91.05 55115.75 88888.00 2009-10-09 09:41:26.750 282 12653.83 91.10 55115.75 88888.00 2009-10-09 09:41:26.875 282 12653.77 91.08 55115.72 88888.00 2009-10-09 09:41:27.000 282 12653.75 91.05 55115.70 88888.00 2009-10-09 09:41:27.125 282 12653.73 91.05 55115.70 88888.00 2009-10-09 09:41:27.250 282 12653.67 91.00 55115.70 88888.00 2009-10-09 09:41:27.375 282 12653.70 91.03 55115.68 88888.00 2009-10-09 09:41:27.500 282 12653.67 91.05 55115.70 88888.00 2009-10-09 09:41:27.625 282 12653.75 91.08 55115.75 88888.00 2009-10-09 09:41:27.750 282 12653.73 91.08 55115.70 88888.00 2009-10-09 09:41:27.875 282 12653.75 91.05 55115.65 88888.00 2009-10-09 09:41:28.000 282 12653.80 91.08 55115.65 88888.00 2009-10-09 09:41:28.125 282 12653.88 91.08 55115.68 88888.00 2009-10-09 09:41:28.250 282 12653.83 91.05 55115.65 88888.00 2009-10-09 09:41:28.375 282 12653.77 91.08 55115.65 88888.00 2009-10-09 09:41:28.500 282 12653.73 91.05 55115.65 88888.00 2009-10-09 09:41:28.625 282 12653.77 91.08 55115.68 88888.00 2009-10-09 09:41:28.750 282 12653.83 91.10 55115.68 88888.00 2009-10-09 09:41:28.875 282 12653.85 91.05 55115.65 88888.00 2009-10-09 09:41:29.000 282 12653.85 91.05 55115.62 88888.00 2009-10-09 09:41:29.125 282 12653.80 91.03 55115.65 88888.00 2009-10-09 09:41:29.250 282 12653.73 91.03 55115.65 88888.00 2009-10-09 09:41:29.375 282 12653.73 91.05 55115.65 88888.00 2009-10-09 09:41:29.500 282 12653.75 91.08 55115.68 88888.00 2009-10-09 09:41:29.625 282 12653.77 91.08 55115.68 88888.00 2009-10-09 09:41:29.750 282 12653.80 91.12 55115.72 88888.00 2009-10-09 09:41:29.875 282 12653.85 91.15 55115.75 88888.00 2009-10-09 09:41:30.000 282 12653.80 91.12 55115.72 88888.00 2009-10-09 09:41:30.125 282 12653.80 91.10 55115.72 88888.00 2009-10-09 09:41:30.250 282 12653.77 91.08 55115.70 88888.00 2009-10-09 09:41:30.375 282 12653.83 91.10 55115.70 88888.00 2009-10-09 09:41:30.500 282 12653.85 91.12 55115.70 88888.00 2009-10-09 09:41:30.625 282 12653.80 91.12 55115.72 88888.00 2009-10-09 09:41:30.750 282 12653.77 91.12 55115.72 88888.00 2009-10-09 09:41:30.875 282 12653.75 91.12 55115.70 88888.00 2009-10-09 09:41:31.000 282 12653.73 91.10 55115.65 88888.00 2009-10-09 09:41:31.125 282 12653.70 91.10 55115.70 88888.00 2009-10-09 09:41:31.250 282 12653.67 91.08 55115.72 88888.00 2009-10-09 09:41:31.375 282 12653.70 91.08 55115.75 88888.00 2009-10-09 09:41:31.500 282 12653.73 91.10 55115.75 88888.00 2009-10-09 09:41:31.625 282 12653.75 91.12 55115.72 88888.00 2009-10-09 09:41:31.750 282 12653.75 91.10 55115.70 88888.00 2009-10-09 09:41:31.875 282 12653.73 91.12 55115.70 88888.00 2009-10-09 09:41:32.000 282 12653.73 91.15 55115.70 88888.00 2009-10-09 09:41:32.125 282 12653.75 91.17 55115.70 88888.00 2009-10-09 09:41:32.250 282 12653.77 91.15 55115.72 88888.00 2009-10-09 09:41:32.375 282 12653.80 91.15 55115.70 88888.00 2009-10-09 09:41:32.500 282 12653.73 91.12 55115.68 88888.00 2009-10-09 09:41:32.625 282 12653.75 91.15 55115.68 88888.00 2009-10-09 09:41:32.750 282 12653.83 91.20 55115.70 88888.00 2009-10-09 09:41:32.875 282 12653.83 91.17 55115.70 88888.00 2009-10-09 09:41:33.000 282 12653.83 91.17 55115.70 88888.00 2009-10-09 09:41:33.125 282 12653.85 91.17 55115.70 88888.00 2009-10-09 09:41:33.250 282 12653.80 91.17 55115.72 88888.00 2009-10-09 09:41:33.375 282 12653.77 91.17 55115.72 88888.00 2009-10-09 09:41:33.500 282 12653.75 91.15 55115.70 88888.00 2009-10-09 09:41:33.625 282 12653.77 91.10 55115.70 88888.00 2009-10-09 09:41:33.750 282 12653.85 91.15 55115.70 88888.00 2009-10-09 09:41:33.875 282 12653.83 91.15 55115.70 88888.00 2009-10-09 09:41:34.000 282 12653.83 91.17 55115.70 88888.00 2009-10-09 09:41:34.125 282 12653.83 91.20 55115.72 88888.00 2009-10-09 09:41:34.250 282 12653.75 91.17 55115.70 88888.00 2009-10-09 09:41:34.375 282 12653.83 91.17 55115.72 88888.00 2009-10-09 09:41:34.500 282 12653.80 91.17 55115.72 88888.00 2009-10-09 09:41:34.625 282 12653.83 91.20 55115.70 88888.00 2009-10-09 09:41:34.750 282 12653.83 91.22 55115.70 88888.00 2009-10-09 09:41:34.875 282 12653.85 91.20 55115.70 88888.00 2009-10-09 09:41:35.000 282 12653.80 91.17 55115.70 88888.00 2009-10-09 09:41:35.125 282 12653.83 91.20 55115.68 88888.00 2009-10-09 09:41:35.250 282 12653.80 91.22 55115.70 88888.00 2009-10-09 09:41:35.375 282 12653.80 91.22 55115.65 88888.00 2009-10-09 09:41:35.500 282 12653.80 91.20 55115.65 88888.00 2009-10-09 09:41:35.625 282 12653.85 91.15 55115.65 88888.00 2009-10-09 09:41:35.750 282 12653.90 91.15 55115.65 88888.00 2009-10-09 09:41:35.875 282 12653.92 91.17 55115.68 88888.00 2009-10-09 09:41:36.000 282 12653.90 91.17 55115.65 88888.00 2009-10-09 09:41:36.125 282 12653.90 91.17 55115.68 88888.00 2009-10-09 09:41:36.250 282 12653.80 91.15 55115.70 88888.00 2009-10-09 09:41:36.375 282 12653.85 91.15 55115.72 88888.00 2009-10-09 09:41:36.500 282 12653.92 91.20 55115.70 88888.00 2009-10-09 09:41:36.625 282 12653.85 91.17 55115.70 88888.00 2009-10-09 09:41:36.750 282 12653.77 91.12 55115.70 88888.00 2009-10-09 09:41:36.875 282 12653.77 91.17 55115.68 88888.00 2009-10-09 09:41:37.000 282 12653.85 91.17 55115.65 88888.00 2009-10-09 09:41:37.125 282 12653.85 91.17 55115.68 88888.00 2009-10-09 09:41:37.250 282 12653.80 91.15 55115.70 88888.00 2009-10-09 09:41:37.375 282 12653.80 91.12 55115.68 88888.00 2009-10-09 09:41:37.500 282 12653.83 91.12 55115.68 88888.00 2009-10-09 09:41:37.625 282 12653.88 91.15 55115.68 88888.00 2009-10-09 09:41:37.750 282 12653.88 91.20 55115.70 88888.00 2009-10-09 09:41:37.875 282 12653.83 91.22 55115.72 88888.00 2009-10-09 09:41:38.000 282 12653.88 91.22 55115.70 88888.00 2009-10-09 09:41:38.125 282 12653.98 91.20 55115.68 88888.00 2009-10-09 09:41:38.250 282 12653.90 91.15 55115.68 88888.00 2009-10-09 09:41:38.375 282 12653.88 91.17 55115.68 88888.00 2009-10-09 09:41:38.500 282 12653.90 91.17 55115.70 88888.00 2009-10-09 09:41:38.625 282 12653.95 91.17 55115.70 88888.00 2009-10-09 09:41:38.750 282 12653.95 91.20 55115.70 88888.00 2009-10-09 09:41:38.875 282 12653.90 91.17 55115.72 88888.00 2009-10-09 09:41:39.000 282 12653.90 91.17 55115.70 88888.00 2009-10-09 09:41:39.125 282 12653.88 91.20 55115.70 88888.00 2009-10-09 09:41:39.250 282 12653.88 91.17 55115.68 88888.00 2009-10-09 09:41:39.375 282 12653.95 91.20 55115.70 88888.00 2009-10-09 09:41:39.500 282 12653.92 91.17 55115.68 88888.00 2009-10-09 09:41:39.625 282 12653.90 91.17 55115.68 88888.00 2009-10-09 09:41:39.750 282 12653.95 91.22 55115.70 88888.00 2009-10-09 09:41:39.875 282 12654.00 91.22 55115.72 88888.00 2009-10-09 09:41:40.000 282 12653.98 91.22 55115.72 88888.00 2009-10-09 09:41:40.125 282 12653.92 91.22 55115.72 88888.00 2009-10-09 09:41:40.250 282 12653.90 91.17 55115.70 88888.00 2009-10-09 09:41:40.375 282 12653.95 91.17 55115.70 88888.00 2009-10-09 09:41:40.500 282 12653.92 91.17 55115.72 88888.00 2009-10-09 09:41:40.625 282 12653.92 91.22 55115.70 88888.00 2009-10-09 09:41:40.750 282 12653.98 91.22 55115.70 88888.00 2009-10-09 09:41:40.875 282 12654.05 91.22 55115.68 88888.00 2009-10-09 09:41:41.000 282 12654.05 91.22 55115.68 88888.00 2009-10-09 09:41:41.125 282 12653.95 91.20 55115.68 88888.00 2009-10-09 09:41:41.250 282 12653.88 91.20 55115.70 88888.00 2009-10-09 09:41:41.375 282 12653.92 91.20 55115.70 88888.00 2009-10-09 09:41:41.500 282 12653.92 91.22 55115.70 88888.00 2009-10-09 09:41:41.625 282 12653.90 91.22 55115.72 88888.00 2009-10-09 09:41:41.750 282 12653.90 91.22 55115.72 88888.00 2009-10-09 09:41:41.875 282 12653.98 91.20 55115.72 88888.00 2009-10-09 09:41:42.000 282 12654.02 91.20 55115.68 88888.00 2009-10-09 09:41:42.125 282 12654.02 91.20 55115.68 88888.00 2009-10-09 09:41:42.250 282 12654.02 91.20 55115.68 88888.00 2009-10-09 09:41:42.375 282 12654.05 91.20 55115.68 88888.00 2009-10-09 09:41:42.500 282 12654.00 91.22 55115.68 88888.00 2009-10-09 09:41:42.625 282 12654.02 91.22 55115.68 88888.00 2009-10-09 09:41:42.750 282 12654.00 91.25 55115.70 88888.00 2009-10-09 09:41:42.875 282 12654.02 91.22 55115.68 88888.00 2009-10-09 09:41:43.000 282 12654.02 91.22 55115.70 88888.00 2009-10-09 09:41:43.125 282 12654.02 91.22 55115.70 88888.00 2009-10-09 09:41:43.250 282 12654.00 91.22 55115.72 88888.00 2009-10-09 09:41:43.375 282 12654.05 91.22 55115.72 88888.00 2009-10-09 09:41:43.500 282 12654.08 91.20 55115.72 88888.00 2009-10-09 09:41:43.625 282 12653.98 91.22 55115.72 88888.00 2009-10-09 09:41:43.750 282 12654.00 91.22 55115.72 88888.00 2009-10-09 09:41:43.875 282 12654.02 91.22 55115.75 88888.00 2009-10-09 09:41:44.000 282 12654.05 91.20 55115.72 88888.00 2009-10-09 09:41:44.125 282 12654.02 91.20 55115.70 88888.00 2009-10-09 09:41:44.250 282 12654.00 91.22 55115.70 88888.00 2009-10-09 09:41:44.375 282 12654.02 91.25 55115.68 88888.00 2009-10-09 09:41:44.500 282 12654.05 91.22 55115.68 88888.00 2009-10-09 09:41:44.625 282 12654.05 91.22 55115.68 88888.00 2009-10-09 09:41:44.750 282 12654.02 91.22 55115.70 88888.00 2009-10-09 09:41:44.875 282 12654.02 91.20 55115.68 88888.00 2009-10-09 09:41:45.000 282 12654.00 91.20 55115.68 88888.00 2009-10-09 09:41:45.125 282 12653.92 91.22 55115.70 88888.00 2009-10-09 09:41:45.250 282 12653.98 91.25 55115.70 88888.00 2009-10-09 09:41:45.375 282 12654.05 91.22 55115.68 88888.00 2009-10-09 09:41:45.500 282 12654.05 91.20 55115.62 88888.00 2009-10-09 09:41:45.625 282 12653.98 91.17 55115.65 88888.00 2009-10-09 09:41:45.750 282 12653.92 91.17 55115.68 88888.00 2009-10-09 09:41:45.875 282 12653.90 91.20 55115.70 88888.00 2009-10-09 09:41:46.000 282 12653.92 91.20 55115.68 88888.00 2009-10-09 09:41:46.125 282 12653.95 91.20 55115.72 88888.00 2009-10-09 09:41:46.250 282 12653.98 91.20 55115.70 88888.00 2009-10-09 09:41:46.375 282 12654.00 91.20 55115.70 88888.00 2009-10-09 09:41:46.500 282 12654.02 91.20 55115.68 88888.00 2009-10-09 09:41:46.625 282 12653.98 91.20 55115.68 88888.00 2009-10-09 09:41:46.750 282 12653.90 91.20 55115.68 88888.00 2009-10-09 09:41:46.875 282 12653.90 91.22 55115.68 88888.00 2009-10-09 09:41:47.000 282 12653.98 91.22 55115.70 88888.00 2009-10-09 09:41:47.125 282 12654.02 91.25 55115.72 88888.00 2009-10-09 09:41:47.250 282 12654.00 91.22 55115.75 88888.00 2009-10-09 09:41:47.375 282 12654.02 91.22 55115.70 88888.00 2009-10-09 09:41:47.500 282 12654.05 91.22 55115.72 88888.00 2009-10-09 09:41:47.625 282 12654.02 91.22 55115.72 88888.00 2009-10-09 09:41:47.750 282 12654.02 91.22 55115.70 88888.00 2009-10-09 09:41:47.875 282 12654.02 91.20 55115.70 88888.00 2009-10-09 09:41:48.000 282 12654.00 91.20 55115.75 88888.00 2009-10-09 09:41:48.125 282 12654.00 91.20 55115.78 88888.00 2009-10-09 09:41:48.250 282 12654.02 91.22 55115.72 88888.00 2009-10-09 09:41:48.375 282 12654.10 91.22 55115.68 88888.00 2009-10-09 09:41:48.500 282 12654.05 91.22 55115.68 88888.00 2009-10-09 09:41:48.625 282 12654.02 91.22 55115.70 88888.00 2009-10-09 09:41:48.750 282 12654.02 91.25 55115.72 88888.00 2009-10-09 09:41:48.875 282 12654.08 91.28 55115.75 88888.00 2009-10-09 09:41:49.000 282 12654.00 91.22 55115.70 88888.00 2009-10-09 09:41:49.125 282 12654.00 91.22 55115.70 88888.00 2009-10-09 09:41:49.250 282 12654.00 91.22 55115.68 88888.00 2009-10-09 09:41:49.375 282 12654.02 91.20 55115.68 88888.00 2009-10-09 09:41:49.500 282 12654.05 91.22 55115.68 88888.00 2009-10-09 09:41:49.625 282 12654.02 91.22 55115.70 88888.00 2009-10-09 09:41:49.750 282 12654.02 91.22 55115.70 88888.00 2009-10-09 09:41:49.875 282 12654.05 91.22 55115.72 88888.00 2009-10-09 09:41:50.000 282 12654.05 91.25 55115.72 88888.00 2009-10-09 09:41:50.125 282 12654.12 91.28 55115.70 88888.00 2009-10-09 09:41:50.250 282 12654.08 91.25 55115.72 88888.00 2009-10-09 09:41:50.375 282 12654.08 91.22 55115.70 88888.00 2009-10-09 09:41:50.500 282 12654.05 91.20 55115.70 88888.00 2009-10-09 09:41:50.625 282 12654.10 91.22 55115.72 88888.00 2009-10-09 09:41:50.750 282 12654.05 91.25 55115.70 88888.00 2009-10-09 09:41:50.875 282 12654.02 91.25 55115.70 88888.00 2009-10-09 09:41:51.000 282 12654.05 91.25 55115.68 88888.00 2009-10-09 09:41:51.125 282 12654.02 91.28 55115.70 88888.00 2009-10-09 09:41:51.250 282 12654.05 91.25 55115.70 88888.00 2009-10-09 09:41:51.375 282 12654.10 91.25 55115.72 88888.00 2009-10-09 09:41:51.500 282 12654.08 91.25 55115.72 88888.00 2009-10-09 09:41:51.625 282 12654.15 91.25 55115.70 88888.00 2009-10-09 09:41:51.750 282 12654.10 91.25 55115.68 88888.00 2009-10-09 09:41:51.875 282 12654.08 91.22 55115.70 88888.00 2009-10-09 09:41:52.000 282 12654.10 91.22 55115.68 88888.00 2009-10-09 09:41:52.125 282 12654.08 91.22 55115.68 88888.00 2009-10-09 09:41:52.250 282 12654.05 91.25 55115.70 88888.00 2009-10-09 09:41:52.375 282 12654.10 91.28 55115.72 88888.00 2009-10-09 09:41:52.500 282 12654.10 91.28 55115.72 88888.00 2009-10-09 09:41:52.625 282 12654.08 91.25 55115.70 88888.00 2009-10-09 09:41:52.750 282 12654.15 91.28 55115.70 88888.00 2009-10-09 09:41:52.875 282 12654.20 91.30 55115.75 88888.00 2009-10-09 09:41:53.000 282 12654.17 91.28 55115.75 88888.00 2009-10-09 09:41:53.125 282 12654.05 91.25 55115.78 88888.00 2009-10-09 09:41:53.250 282 12654.00 91.22 55115.75 88888.00 2009-10-09 09:41:53.375 282 12654.10 91.25 55115.72 88888.00 2009-10-09 09:41:53.500 282 12654.17 91.25 55115.75 88888.00 2009-10-09 09:41:53.625 282 12654.10 91.28 55115.72 88888.00 2009-10-09 09:41:53.750 282 12654.08 91.25 55115.72 88888.00 2009-10-09 09:41:53.875 282 12654.05 91.25 55115.72 88888.00 2009-10-09 09:41:54.000 282 12654.02 91.25 55115.72 88888.00 2009-10-09 09:41:54.125 282 12654.05 91.28 55115.75 88888.00 2009-10-09 09:41:54.250 282 12654.12 91.25 55115.80 88888.00 2009-10-09 09:41:54.375 282 12654.15 91.28 55115.78 88888.00 2009-10-09 09:41:54.500 282 12654.15 91.25 55115.78 88888.00 2009-10-09 09:41:54.625 282 12654.15 91.28 55115.80 88888.00 2009-10-09 09:41:54.750 282 12654.15 91.28 55115.78 88888.00 2009-10-09 09:41:54.875 282 12654.17 91.28 55115.80 88888.00 2009-10-09 09:41:55.000 282 12654.23 91.30 55115.80 88888.00 2009-10-09 09:41:55.125 282 12654.23 91.30 55115.82 88888.00 2009-10-09 09:41:55.250 282 12654.20 91.28 55115.80 88888.00 2009-10-09 09:41:55.375 282 12654.17 91.25 55115.75 88888.00 2009-10-09 09:41:55.500 282 12654.12 91.28 55115.75 88888.00 2009-10-09 09:41:55.625 282 12654.08 91.25 55115.75 88888.00 2009-10-09 09:41:55.750 282 12654.08 91.30 55115.78 88888.00 2009-10-09 09:41:55.875 282 12654.10 91.25 55115.78 88888.00 2009-10-09 09:41:56.000 282 12654.17 91.25 55115.75 88888.00 2009-10-09 09:41:56.125 282 12654.20 91.30 55115.80 88888.00 2009-10-09 09:41:56.250 282 12654.15 91.25 55115.80 88888.00 2009-10-09 09:41:56.375 282 12654.12 91.25 55115.80 88888.00 2009-10-09 09:41:56.500 282 12654.12 91.30 55115.78 88888.00 2009-10-09 09:41:56.625 282 12654.15 91.30 55115.78 88888.00 2009-10-09 09:41:56.750 282 12654.15 91.28 55115.78 88888.00 2009-10-09 09:41:56.875 282 12654.10 91.22 55115.75 88888.00 2009-10-09 09:41:57.000 282 12654.15 91.25 55115.78 88888.00 2009-10-09 09:41:57.125 282 12654.17 91.25 55115.78 88888.00 2009-10-09 09:41:57.250 282 12654.17 91.25 55115.78 88888.00 2009-10-09 09:41:57.375 282 12654.20 91.28 55115.75 88888.00 2009-10-09 09:41:57.500 282 12654.17 91.28 55115.75 88888.00 2009-10-09 09:41:57.625 282 12654.15 91.28 55115.75 88888.00 2009-10-09 09:41:57.750 282 12654.17 91.28 55115.78 88888.00 2009-10-09 09:41:57.875 282 12654.27 91.30 55115.78 88888.00 2009-10-09 09:41:58.000 282 12654.20 91.28 55115.75 88888.00 2009-10-09 09:41:58.125 282 12654.15 91.28 55115.78 88888.00 2009-10-09 09:41:58.250 282 12654.10 91.25 55115.75 88888.00 2009-10-09 09:41:58.375 282 12654.15 91.28 55115.75 88888.00 2009-10-09 09:41:58.500 282 12654.20 91.28 55115.75 88888.00 2009-10-09 09:41:58.625 282 12654.23 91.25 55115.75 88888.00 2009-10-09 09:41:58.750 282 12654.25 91.28 55115.78 88888.00 2009-10-09 09:41:58.875 282 12654.30 91.33 55115.72 88888.00 2009-10-09 09:41:59.000 282 12654.25 91.28 55115.70 88888.00 2009-10-09 09:41:59.125 282 12654.20 91.25 55115.75 88888.00 2009-10-09 09:41:59.250 282 12654.15 91.30 55115.75 88888.00 2009-10-09 09:41:59.375 282 12654.20 91.33 55115.78 88888.00 2009-10-09 09:41:59.500 282 12654.20 91.33 55115.75 88888.00 2009-10-09 09:41:59.625 282 12654.25 91.30 55115.75 88888.00 2009-10-09 09:41:59.750 282 12654.23 91.30 55115.78 88888.00 2009-10-09 09:41:59.875 282 12654.15 91.30 55115.78 88888.00 2009-10-09 09:42:00.000 282 12654.12 91.33 55115.78 88888.00 2009-10-09 09:42:00.125 282 12654.17 91.33 55115.78 88888.00 2009-10-09 09:42:00.250 282 12654.15 91.30 55115.78 88888.00 2009-10-09 09:42:00.375 282 12654.23 91.30 55115.78 88888.00 2009-10-09 09:42:00.500 282 12654.20 91.33 55115.78 88888.00 2009-10-09 09:42:00.625 282 12654.17 91.28 55115.78 88888.00 2009-10-09 09:42:00.750 282 12654.15 91.28 55115.75 88888.00 2009-10-09 09:42:00.875 282 12654.20 91.30 55115.80 88888.00 2009-10-09 09:42:01.000 282 12654.17 91.30 55115.78 88888.00 2009-10-09 09:42:01.125 282 12654.17 91.33 55115.78 88888.00 2009-10-09 09:42:01.250 282 12654.15 91.30 55115.80 88888.00 2009-10-09 09:42:01.375 282 12654.20 91.30 55115.78 88888.00 2009-10-09 09:42:01.500 282 12654.25 91.30 55115.78 88888.00 2009-10-09 09:42:01.625 282 12654.23 91.33 55115.80 88888.00 2009-10-09 09:42:01.750 282 12654.17 91.33 55115.78 88888.00 2009-10-09 09:42:01.875 282 12654.15 91.30 55115.78 88888.00 2009-10-09 09:42:02.000 282 12654.20 91.33 55115.78 88888.00 2009-10-09 09:42:02.125 282 12654.17 91.35 55115.78 88888.00 2009-10-09 09:42:02.250 282 12654.17 91.33 55115.78 88888.00 2009-10-09 09:42:02.375 282 12654.33 91.35 55115.78 88888.00 2009-10-09 09:42:02.500 282 12654.33 91.35 55115.78 88888.00 2009-10-09 09:42:02.625 282 12654.23 91.35 55115.78 88888.00 2009-10-09 09:42:02.750 282 12654.25 91.28 55115.78 88888.00 2009-10-09 09:42:02.875 282 12654.30 91.30 55115.78 88888.00 2009-10-09 09:42:03.000 282 12654.20 91.28 55115.78 88888.00 2009-10-09 09:42:03.125 282 12654.17 91.28 55115.78 88888.00 2009-10-09 09:42:03.250 282 12654.25 91.33 55115.82 88888.00 2009-10-09 09:42:03.375 282 12654.33 91.35 55115.82 88888.00 2009-10-09 09:42:03.500 282 12654.30 91.33 55115.80 88888.00 2009-10-09 09:42:03.625 282 12654.23 91.30 55115.80 88888.00 2009-10-09 09:42:03.750 282 12654.20 91.30 55115.80 88888.00 2009-10-09 09:42:03.875 282 12654.25 91.30 55115.78 88888.00 2009-10-09 09:42:04.000 282 12654.27 91.28 55115.78 88888.00 2009-10-09 09:42:04.125 282 12654.33 91.28 55115.78 88888.00 2009-10-09 09:42:04.250 282 12654.33 91.28 55115.78 88888.00 2009-10-09 09:42:04.375 282 12654.33 91.33 55115.78 88888.00 2009-10-09 09:42:04.500 282 12654.23 91.33 55115.78 88888.00 2009-10-09 09:42:04.625 282 12654.25 91.30 55115.75 88888.00 2009-10-09 09:42:04.750 282 12654.25 91.30 55115.72 88888.00 2009-10-09 09:42:04.875 282 12654.25 91.30 55115.75 88888.00 2009-10-09 09:42:05.000 282 12654.27 91.33 55115.75 88888.00 2009-10-09 09:42:05.125 282 12654.35 91.30 55115.80 88888.00 2009-10-09 09:42:05.250 282 12654.33 91.30 55115.80 88888.00 2009-10-09 09:42:05.375 282 12654.35 91.30 55115.80 88888.00 2009-10-09 09:42:05.500 282 12654.33 91.33 55115.80 88888.00 2009-10-09 09:42:05.625 282 12654.27 91.33 55115.78 88888.00 2009-10-09 09:42:05.750 282 12654.25 91.33 55115.80 88888.00 2009-10-09 09:42:05.875 282 12654.27 91.33 55115.80 88888.00 2009-10-09 09:42:06.000 282 12654.25 91.30 55115.78 88888.00 2009-10-09 09:42:06.125 282 12654.27 91.30 55115.80 88888.00 2009-10-09 09:42:06.250 282 12654.33 91.33 55115.82 88888.00 2009-10-09 09:42:06.375 282 12654.38 91.38 55115.82 88888.00 2009-10-09 09:42:06.500 282 12654.35 91.33 55115.82 88888.00 2009-10-09 09:42:06.625 282 12654.38 91.30 55115.80 88888.00 2009-10-09 09:42:06.750 282 12654.35 91.28 55115.78 88888.00 2009-10-09 09:42:06.875 282 12654.33 91.25 55115.75 88888.00 2009-10-09 09:42:07.000 282 12654.33 91.28 55115.80 88888.00 2009-10-09 09:42:07.125 282 12654.35 91.33 55115.82 88888.00 2009-10-09 09:42:07.250 282 12654.40 91.33 55115.82 88888.00 2009-10-09 09:42:07.375 282 12654.48 91.35 55115.80 88888.00 2009-10-09 09:42:07.500 282 12654.48 91.33 55115.78 88888.00 2009-10-09 09:42:07.625 282 12654.45 91.33 55115.80 88888.00 2009-10-09 09:42:07.750 282 12654.48 91.30 55115.80 88888.00 2009-10-09 09:42:07.875 282 12654.40 91.28 55115.80 88888.00 2009-10-09 09:42:08.000 282 12654.38 91.28 55115.78 88888.00 2009-10-09 09:42:08.125 282 12654.40 91.28 55115.80 88888.00 2009-10-09 09:42:08.250 282 12654.40 91.28 55115.80 88888.00 2009-10-09 09:42:08.375 282 12654.38 91.30 55115.82 88888.00 2009-10-09 09:42:08.500 282 12654.35 91.28 55115.80 88888.00 2009-10-09 09:42:08.625 282 12654.33 91.28 55115.80 88888.00 2009-10-09 09:42:08.750 282 12654.33 91.30 55115.80 88888.00 2009-10-09 09:42:08.875 282 12654.27 91.33 55115.80 88888.00 2009-10-09 09:42:09.000 282 12654.33 91.33 55115.80 88888.00 2009-10-09 09:42:09.125 282 12654.35 91.30 55115.78 88888.00 2009-10-09 09:42:09.250 282 12654.35 91.25 55115.78 88888.00 2009-10-09 09:42:09.375 282 12654.40 91.30 55115.82 88888.00 2009-10-09 09:42:09.500 282 12654.40 91.30 55115.80 88888.00 2009-10-09 09:42:09.625 282 12654.40 91.30 55115.80 88888.00 2009-10-09 09:42:09.750 282 12654.40 91.33 55115.80 88888.00 2009-10-09 09:42:09.875 282 12654.38 91.28 55115.80 88888.00 2009-10-09 09:42:10.000 282 12654.33 91.30 55115.82 88888.00 2009-10-09 09:42:10.125 282 12654.35 91.33 55115.85 88888.00 2009-10-09 09:42:10.250 282 12654.38 91.28 55115.85 88888.00 2009-10-09 09:42:10.375 282 12654.48 91.30 55115.80 88888.00 2009-10-09 09:42:10.500 282 12654.42 91.30 55115.78 88888.00 2009-10-09 09:42:10.625 282 12654.42 91.30 55115.80 88888.00 2009-10-09 09:42:10.750 282 12654.48 91.28 55115.78 88888.00 2009-10-09 09:42:10.875 282 12654.45 91.28 55115.80 88888.00 2009-10-09 09:42:11.000 282 12654.48 91.25 55115.78 88888.00 2009-10-09 09:42:11.125 282 12654.48 91.25 55115.78 88888.00 2009-10-09 09:42:11.250 282 12654.42 91.28 55115.85 88888.00 2009-10-09 09:42:11.375 282 12654.42 91.30 55115.85 88888.00 2009-10-09 09:42:11.500 282 12654.45 91.30 55115.82 88888.00 2009-10-09 09:42:11.625 282 12654.45 91.28 55115.82 88888.00 2009-10-09 09:42:11.750 282 12654.42 91.28 55115.82 88888.00 2009-10-09 09:42:11.875 282 12654.45 91.28 55115.82 88888.00 2009-10-09 09:42:12.000 282 12654.45 91.25 55115.80 88888.00 2009-10-09 09:42:12.125 282 12654.42 91.25 55115.80 88888.00 2009-10-09 09:42:12.250 282 12654.48 91.25 55115.82 88888.00 2009-10-09 09:42:12.375 282 12654.45 91.22 55115.80 88888.00 2009-10-09 09:42:12.500 282 12654.40 91.25 55115.80 88888.00 2009-10-09 09:42:12.625 282 12654.40 91.25 55115.80 88888.00 2009-10-09 09:42:12.750 282 12654.45 91.28 55115.80 88888.00 2009-10-09 09:42:12.875 282 12654.50 91.28 55115.78 88888.00 2009-10-09 09:42:13.000 282 12654.52 91.25 55115.78 88888.00 2009-10-09 09:42:13.125 282 12654.52 91.28 55115.82 88888.00 2009-10-09 09:42:13.250 282 12654.45 91.25 55115.82 88888.00 2009-10-09 09:42:13.375 282 12654.45 91.25 55115.82 88888.00 2009-10-09 09:42:13.500 282 12654.45 91.30 55115.80 88888.00 2009-10-09 09:42:13.625 282 12654.50 91.28 55115.80 88888.00 2009-10-09 09:42:13.750 282 12654.55 91.28 55115.80 88888.00 2009-10-09 09:42:13.875 282 12654.50 91.25 55115.78 88888.00 2009-10-09 09:42:14.000 282 12654.42 91.28 55115.78 88888.00 2009-10-09 09:42:14.125 282 12654.38 91.30 55115.82 88888.00 2009-10-09 09:42:14.250 282 12654.45 91.30 55115.85 88888.00 2009-10-09 09:42:14.375 282 12654.50 91.28 55115.82 88888.00 2009-10-09 09:42:14.500 282 12654.48 91.22 55115.78 88888.00 2009-10-09 09:42:14.625 282 12654.42 91.22 55115.80 88888.00 2009-10-09 09:42:14.750 282 12654.42 91.28 55115.80 88888.00 2009-10-09 09:42:14.875 282 12654.42 91.28 55115.82 88888.00 2009-10-09 09:42:15.000 282 12654.42 91.25 55115.80 88888.00 2009-10-09 09:42:15.125 282 12654.38 91.22 55115.85 88888.00 2009-10-09 09:42:15.250 282 12654.35 91.25 55115.85 88888.00 2009-10-09 09:42:15.375 282 12654.42 91.28 55115.85 88888.00 2009-10-09 09:42:15.500 282 12654.42 91.25 55115.82 88888.00 2009-10-09 09:42:15.625 282 12654.45 91.22 55115.82 88888.00 2009-10-09 09:42:15.750 282 12654.48 91.25 55115.82 88888.00 2009-10-09 09:42:15.875 282 12654.48 91.25 55115.82 88888.00 2009-10-09 09:42:16.000 282 12654.42 91.28 55115.82 88888.00 2009-10-09 09:42:16.125 282 12654.45 91.28 55115.85 88888.00 2009-10-09 09:42:16.250 282 12654.42 91.28 55115.85 88888.00 2009-10-09 09:42:16.375 282 12654.42 91.25 55115.85 88888.00 2009-10-09 09:42:16.500 282 12654.50 91.28 55115.85 88888.00 2009-10-09 09:42:16.625 282 12654.50 91.28 55115.82 88888.00 2009-10-09 09:42:16.750 282 12654.50 91.25 55115.85 88888.00 2009-10-09 09:42:16.875 282 12654.52 91.25 55115.85 88888.00 2009-10-09 09:42:17.000 282 12654.55 91.30 55115.85 88888.00 2009-10-09 09:42:17.125 282 12654.52 91.30 55115.88 88888.00 2009-10-09 09:42:17.250 282 12654.50 91.30 55115.90 88888.00 2009-10-09 09:42:17.375 282 12654.50 91.30 55115.90 88888.00 2009-10-09 09:42:17.500 282 12654.52 91.28 55115.88 88888.00 2009-10-09 09:42:17.625 282 12654.50 91.25 55115.90 88888.00 2009-10-09 09:42:17.750 282 12654.48 91.25 55115.90 88888.00 2009-10-09 09:42:17.875 282 12654.48 91.28 55115.90 88888.00 2009-10-09 09:42:18.000 282 12654.52 91.28 55115.88 88888.00 2009-10-09 09:42:18.125 282 12654.58 91.28 55115.90 88888.00 2009-10-09 09:42:18.250 282 12654.50 91.25 55115.88 88888.00 2009-10-09 09:42:18.375 282 12654.50 91.25 55115.88 88888.00 2009-10-09 09:42:18.500 282 12654.48 91.22 55115.88 88888.00 2009-10-09 09:42:18.625 282 12654.48 91.22 55115.88 88888.00 2009-10-09 09:42:18.750 282 12654.50 91.25 55115.90 88888.00 2009-10-09 09:42:18.875 282 12654.50 91.28 55115.88 88888.00 2009-10-09 09:42:19.000 282 12654.45 91.25 55115.85 88888.00 2009-10-09 09:42:19.125 282 12654.45 91.30 55115.90 88888.00 2009-10-09 09:42:19.250 282 12654.42 91.28 55115.90 88888.00 2009-10-09 09:42:19.375 282 12654.45 91.28 55115.88 88888.00 2009-10-09 09:42:19.500 282 12654.48 91.25 55115.88 88888.00 2009-10-09 09:42:19.625 282 12654.48 91.28 55115.88 88888.00 2009-10-09 09:42:19.750 282 12654.45 91.30 55115.88 88888.00 2009-10-09 09:42:19.875 282 12654.45 91.28 55115.88 88888.00 2009-10-09 09:42:20.000 282 12654.45 91.22 55115.82 88888.00 2009-10-09 09:42:20.125 282 12654.42 91.25 55115.85 88888.00 2009-10-09 09:42:20.250 282 12654.42 91.25 55115.85 88888.00 2009-10-09 09:42:20.375 282 12654.45 91.25 55115.82 88888.00 2009-10-09 09:42:20.500 282 12654.50 91.25 55115.85 88888.00 2009-10-09 09:42:20.625 282 12654.50 91.22 55115.85 88888.00 2009-10-09 09:42:20.750 282 12654.45 91.22 55115.88 88888.00 2009-10-09 09:42:20.875 282 12654.45 91.25 55115.88 88888.00 2009-10-09 09:42:21.000 282 12654.42 91.22 55115.85 88888.00 2009-10-09 09:42:21.125 282 12654.40 91.25 55115.85 88888.00 2009-10-09 09:42:21.250 282 12654.40 91.22 55115.88 88888.00 2009-10-09 09:42:21.375 282 12654.45 91.22 55115.85 88888.00 2009-10-09 09:42:21.500 282 12654.48 91.22 55115.85 88888.00 2009-10-09 09:42:21.625 282 12654.52 91.22 55115.88 88888.00 2009-10-09 09:42:21.750 282 12654.48 91.22 55115.88 88888.00 2009-10-09 09:42:21.875 282 12654.40 91.22 55115.85 88888.00 2009-10-09 09:42:22.000 282 12654.40 91.20 55115.85 88888.00 2009-10-09 09:42:22.125 282 12654.45 91.20 55115.88 88888.00 2009-10-09 09:42:22.250 282 12654.50 91.22 55115.88 88888.00 2009-10-09 09:42:22.375 282 12654.52 91.25 55115.88 88888.00 2009-10-09 09:42:22.500 282 12654.50 91.22 55115.88 88888.00 2009-10-09 09:42:22.625 282 12654.42 91.22 55115.88 88888.00 2009-10-09 09:42:22.750 282 12654.42 91.22 55115.90 88888.00 2009-10-09 09:42:22.875 282 12654.45 91.25 55115.90 88888.00 2009-10-09 09:42:23.000 282 12654.45 91.22 55115.90 88888.00 2009-10-09 09:42:23.125 282 12654.48 91.25 55115.93 88888.00 2009-10-09 09:42:23.250 282 12654.42 91.22 55115.90 88888.00 2009-10-09 09:42:23.375 282 12654.38 91.22 55115.90 88888.00 2009-10-09 09:42:23.500 282 12654.35 91.22 55115.90 88888.00 2009-10-09 09:42:23.625 282 12654.33 91.22 55115.90 88888.00 2009-10-09 09:42:23.750 282 12654.40 91.25 55115.90 88888.00 2009-10-09 09:42:23.875 282 12654.52 91.28 55115.90 88888.00 2009-10-09 09:42:24.000 282 12654.48 91.25 55115.88 88888.00 2009-10-09 09:42:24.125 282 12654.42 91.22 55115.90 88888.00 2009-10-09 09:42:24.250 282 12654.42 91.22 55115.88 88888.00 2009-10-09 09:42:24.375 282 12654.45 91.22 55115.88 88888.00 2009-10-09 09:42:24.500 282 12654.45 91.22 55115.85 88888.00 2009-10-09 09:42:24.625 282 12654.45 91.22 55115.88 88888.00 2009-10-09 09:42:24.750 282 12654.42 91.22 55115.88 88888.00 2009-10-09 09:42:24.875 282 12654.35 91.22 55115.88 88888.00 2009-10-09 09:42:25.000 282 12654.38 91.25 55115.88 88888.00 2009-10-09 09:42:25.125 282 12654.40 91.22 55115.90 88888.00 2009-10-09 09:42:25.250 282 12654.42 91.20 55115.93 88888.00 2009-10-09 09:42:25.375 282 12654.48 91.22 55115.90 88888.00 2009-10-09 09:42:25.500 282 12654.50 91.20 55115.88 88888.00 2009-10-09 09:42:25.625 282 12654.48 91.20 55115.88 88888.00 2009-10-09 09:42:25.750 282 12654.52 91.22 55115.93 88888.00 2009-10-09 09:42:25.875 282 12654.52 91.22 55115.90 88888.00 2009-10-09 09:42:26.000 282 12654.48 91.17 55115.90 88888.00 2009-10-09 09:42:26.125 282 12654.45 91.22 55115.93 88888.00 2009-10-09 09:42:26.250 282 12654.45 91.17 55115.93 88888.00 2009-10-09 09:42:26.375 282 12654.50 91.20 55115.93 88888.00 2009-10-09 09:42:26.500 282 12654.50 91.22 55115.93 88888.00 2009-10-09 09:42:26.625 282 12654.55 91.20 55115.93 88888.00 2009-10-09 09:42:26.750 282 12654.62 91.17 55115.90 88888.00 2009-10-09 09:42:26.875 282 12654.58 91.17 55115.88 88888.00 2009-10-09 09:42:27.000 282 12654.50 91.20 55115.88 88888.00 2009-10-09 09:42:27.125 282 12654.50 91.20 55115.93 88888.00 2009-10-09 09:42:27.250 282 12654.48 91.17 55115.93 88888.00 2009-10-09 09:42:27.375 282 12654.45 91.20 55115.93 88888.00 2009-10-09 09:42:27.500 282 12654.55 91.20 55115.93 88888.00 2009-10-09 09:42:27.625 282 12654.55 91.20 55115.93 88888.00 2009-10-09 09:42:27.750 282 12654.52 91.20 55115.95 88888.00 2009-10-09 09:42:27.875 282 12654.55 91.22 55115.95 88888.00 2009-10-09 09:42:28.000 282 12654.60 91.22 55115.95 88888.00 2009-10-09 09:42:28.125 282 12654.55 91.20 55115.93 88888.00 2009-10-09 09:42:28.250 282 12654.42 91.15 55115.93 88888.00 2009-10-09 09:42:28.375 282 12654.42 91.12 55115.90 88888.00 2009-10-09 09:42:28.500 282 12654.42 91.17 55115.93 88888.00 2009-10-09 09:42:28.625 282 12654.45 91.17 55115.93 88888.00 2009-10-09 09:42:28.750 282 12654.50 91.15 55115.90 88888.00 2009-10-09 09:42:28.875 282 12654.55 91.15 55115.88 88888.00 2009-10-09 09:42:29.000 282 12654.52 91.15 55115.90 88888.00 2009-10-09 09:42:29.125 282 12654.52 91.20 55115.93 88888.00 2009-10-09 09:42:29.250 282 12654.48 91.17 55115.90 88888.00 2009-10-09 09:42:29.375 282 12654.48 91.17 55115.93 88888.00 2009-10-09 09:42:29.500 282 12654.50 91.20 55115.90 88888.00 2009-10-09 09:42:29.625 282 12654.52 91.17 55115.88 88888.00 2009-10-09 09:42:29.750 282 12654.52 91.17 55115.88 88888.00 2009-10-09 09:42:29.875 282 12654.55 91.17 55115.90 88888.00 2009-10-09 09:42:30.000 282 12654.58 91.17 55115.90 88888.00 2009-10-09 09:42:30.125 282 12654.58 91.17 55115.90 88888.00 2009-10-09 09:42:30.250 282 12654.52 91.15 55115.90 88888.00 2009-10-09 09:42:30.375 282 12654.58 91.15 55115.93 88888.00 2009-10-09 09:42:30.500 282 12654.58 91.22 55115.93 88888.00 2009-10-09 09:42:30.625 282 12654.50 91.20 55115.90 88888.00 2009-10-09 09:42:30.750 282 12654.45 91.17 55115.88 88888.00 2009-10-09 09:42:30.875 282 12654.45 91.15 55115.88 88888.00 2009-10-09 09:42:31.000 282 12654.45 91.17 55115.90 88888.00 2009-10-09 09:42:31.125 282 12654.48 91.20 55115.93 88888.00 2009-10-09 09:42:31.250 282 12654.48 91.17 55115.93 88888.00 2009-10-09 09:42:31.375 282 12654.50 91.17 55115.90 88888.00 2009-10-09 09:42:31.500 282 12654.52 91.17 55115.90 88888.00 2009-10-09 09:42:31.625 282 12654.55 91.17 55115.95 88888.00 2009-10-09 09:42:31.750 282 12654.50 91.15 55115.93 88888.00 2009-10-09 09:42:31.875 282 12654.42 91.20 55115.93 88888.00 2009-10-09 09:42:32.000 282 12654.48 91.17 55115.90 88888.00 2009-10-09 09:42:32.125 282 12654.48 91.17 55115.93 88888.00 2009-10-09 09:42:32.250 282 12654.42 91.15 55115.95 88888.00 2009-10-09 09:42:32.375 282 12654.42 91.12 55115.93 88888.00 2009-10-09 09:42:32.500 282 12654.45 91.15 55115.95 88888.00 2009-10-09 09:42:32.625 282 12654.52 91.15 55115.95 88888.00 2009-10-09 09:42:32.750 282 12654.58 91.17 55115.97 88888.00 2009-10-09 09:42:32.875 282 12654.55 91.15 55115.95 88888.00 2009-10-09 09:42:33.000 282 12654.52 91.15 55115.93 88888.00 2009-10-09 09:42:33.125 282 12654.50 91.15 55115.95 88888.00 2009-10-09 09:42:33.250 282 12654.52 91.12 55115.95 88888.00 2009-10-09 09:42:33.375 282 12654.62 91.17 55115.97 88888.00 2009-10-09 09:42:33.500 282 12654.62 91.15 55115.95 88888.00 2009-10-09 09:42:33.625 282 12654.58 91.12 55115.95 88888.00 2009-10-09 09:42:33.750 282 12654.52 91.15 55115.93 88888.00 2009-10-09 09:42:33.875 282 12654.50 91.15 55115.93 88888.00 2009-10-09 09:42:34.000 282 12654.48 91.17 55115.93 88888.00 2009-10-09 09:42:34.125 282 12654.48 91.15 55115.95 88888.00 2009-10-09 09:42:34.250 282 12654.50 91.15 55115.97 88888.00 2009-10-09 09:42:34.375 282 12654.52 91.17 55115.95 88888.00 2009-10-09 09:42:34.500 282 12654.52 91.15 55115.97 88888.00 2009-10-09 09:42:34.625 282 12654.52 91.12 55115.93 88888.00 2009-10-09 09:42:34.750 282 12654.48 91.12 55115.95 88888.00 2009-10-09 09:42:34.875 282 12654.50 91.17 55115.95 88888.00 2009-10-09 09:42:35.000 282 12654.52 91.17 55115.95 88888.00 2009-10-09 09:42:35.125 282 12654.48 91.15 55115.97 88888.00 2009-10-09 09:42:35.250 282 12654.40 91.12 55115.97 88888.00 2009-10-09 09:42:35.375 282 12654.42 91.15 55115.95 88888.00 2009-10-09 09:42:35.500 282 12654.48 91.15 55115.95 88888.00 2009-10-09 09:42:35.625 282 12654.48 91.12 55115.95 88888.00 2009-10-09 09:42:35.750 282 12654.50 91.12 55115.97 88888.00 2009-10-09 09:42:35.875 282 12654.52 91.12 55115.97 88888.00 2009-10-09 09:42:36.000 282 12654.48 91.08 55115.95 88888.00 2009-10-09 09:42:36.125 282 12654.45 91.10 55115.95 88888.00 2009-10-09 09:42:36.250 282 12654.45 91.12 55115.95 88888.00 2009-10-09 09:42:36.375 282 12654.50 91.17 55115.97 88888.00 2009-10-09 09:42:36.500 282 12654.50 91.17 55115.95 88888.00 2009-10-09 09:42:36.625 282 12654.50 91.12 55115.97 88888.00 2009-10-09 09:42:36.750 282 12654.50 91.15 55115.97 88888.00 2009-10-09 09:42:36.875 282 12654.50 91.15 55115.95 88888.00 2009-10-09 09:42:37.000 282 12654.48 91.10 55115.90 88888.00 2009-10-09 09:42:37.125 282 12654.45 91.12 55115.95 88888.00 2009-10-09 09:42:37.250 282 12654.45 91.12 55115.95 88888.00 2009-10-09 09:42:37.375 282 12654.50 91.12 55115.95 88888.00 2009-10-09 09:42:37.500 282 12654.50 91.12 55115.95 88888.00 2009-10-09 09:42:37.625 282 12654.48 91.10 55115.97 88888.00 2009-10-09 09:42:37.750 282 12654.50 91.12 55115.97 88888.00 2009-10-09 09:42:37.875 282 12654.52 91.15 55116.00 88888.00 2009-10-09 09:42:38.000 282 12654.52 91.15 55116.00 88888.00 2009-10-09 09:42:38.125 282 12654.45 91.12 55116.03 88888.00 2009-10-09 09:42:38.250 282 12654.48 91.12 55116.03 88888.00 2009-10-09 09:42:38.375 282 12654.52 91.12 55116.03 88888.00 2009-10-09 09:42:38.500 282 12654.50 91.10 55116.00 88888.00 2009-10-09 09:42:38.625 282 12654.52 91.12 55116.00 88888.00 2009-10-09 09:42:38.750 282 12654.50 91.10 55116.00 88888.00 2009-10-09 09:42:38.875 282 12654.45 91.08 55116.00 88888.00 2009-10-09 09:42:39.000 282 12654.50 91.05 55115.97 88888.00 2009-10-09 09:42:39.125 282 12654.50 91.05 55116.00 88888.00 2009-10-09 09:42:39.250 282 12654.42 91.08 55116.00 88888.00 2009-10-09 09:42:39.375 282 12654.50 91.12 55115.97 88888.00 2009-10-09 09:42:39.500 282 12654.48 91.10 55115.97 88888.00 2009-10-09 09:42:39.625 282 12654.42 91.10 55116.00 88888.00 2009-10-09 09:42:39.750 282 12654.38 91.10 55115.97 88888.00 2009-10-09 09:42:39.875 282 12654.35 91.10 55115.97 88888.00 2009-10-09 09:42:40.000 282 12654.40 91.08 55115.97 88888.00 2009-10-09 09:42:40.125 282 12654.42 91.10 55115.97 88888.00 2009-10-09 09:42:40.250 282 12654.45 91.08 55115.97 88888.00 2009-10-09 09:42:40.375 282 12654.48 91.08 55115.97 88888.00 2009-10-09 09:42:40.500 282 12654.48 91.10 55116.00 88888.00 2009-10-09 09:42:40.625 282 12654.50 91.08 55116.00 88888.00 2009-10-09 09:42:40.750 282 12654.48 91.03 55115.97 88888.00 2009-10-09 09:42:40.875 282 12654.48 91.05 55115.97 88888.00 2009-10-09 09:42:41.000 282 12654.48 91.05 55115.97 88888.00 2009-10-09 09:42:41.125 282 12654.40 91.08 55116.00 88888.00 2009-10-09 09:42:41.250 282 12654.38 91.08 55116.03 88888.00 2009-10-09 09:42:41.375 282 12654.42 91.05 55115.97 88888.00 2009-10-09 09:42:41.500 282 12654.50 91.05 55115.97 88888.00 2009-10-09 09:42:41.625 282 12654.50 91.05 55115.97 88888.00 2009-10-09 09:42:41.750 282 12654.45 91.05 55115.97 88888.00 2009-10-09 09:42:41.875 282 12654.42 91.03 55116.00 88888.00 2009-10-09 09:42:42.000 282 12654.48 91.03 55115.97 88888.00 2009-10-09 09:42:42.125 282 12654.42 91.03 55115.97 88888.00 2009-10-09 09:42:42.250 282 12654.42 91.03 55115.97 88888.00 2009-10-09 09:42:42.375 282 12654.50 91.05 55116.00 88888.00 2009-10-09 09:42:42.500 282 12654.50 91.05 55116.00 88888.00 2009-10-09 09:42:42.625 282 12654.42 91.00 55116.00 88888.00 2009-10-09 09:42:42.750 282 12654.38 91.03 55115.97 88888.00 2009-10-09 09:42:42.875 282 12654.33 91.05 55115.97 88888.00 2009-10-09 09:42:43.000 282 12654.35 91.05 55115.97 88888.00 2009-10-09 09:42:43.125 282 12654.42 91.00 55115.97 88888.00 2009-10-09 09:42:43.250 282 12654.45 90.97 55115.97 88888.00 2009-10-09 09:42:43.375 282 12654.42 91.00 55115.97 88888.00 2009-10-09 09:42:43.500 282 12654.40 91.00 55115.97 88888.00 2009-10-09 09:42:43.625 282 12654.42 91.05 55116.00 88888.00 2009-10-09 09:42:43.750 282 12654.48 91.08 55116.00 88888.00 2009-10-09 09:42:43.875 282 12654.48 91.05 55116.00 88888.00 2009-10-09 09:42:44.000 282 12654.42 91.00 55115.97 88888.00 2009-10-09 09:42:44.125 282 12654.40 91.00 55115.97 88888.00 2009-10-09 09:42:44.250 282 12654.33 91.00 55115.97 88888.00 2009-10-09 09:42:44.375 282 12654.38 90.97 55115.95 88888.00 2009-10-09 09:42:44.500 282 12654.42 90.97 55115.95 88888.00 2009-10-09 09:42:44.625 282 12654.42 91.00 55115.97 88888.00 2009-10-09 09:42:44.750 282 12654.40 91.03 55116.00 88888.00 2009-10-09 09:42:44.875 282 12654.38 91.03 55116.00 88888.00 2009-10-09 09:42:45.000 282 12654.42 90.97 55115.97 88888.00 2009-10-09 09:42:45.125 282 12654.42 90.97 55115.97 88888.00 2009-10-09 09:42:45.250 282 12654.40 90.97 55115.97 88888.00 2009-10-09 09:42:45.375 282 12654.45 91.00 55116.00 88888.00 2009-10-09 09:42:45.500 282 12654.52 91.03 55116.00 88888.00 2009-10-09 09:42:45.625 282 12654.50 91.03 55116.00 88888.00 2009-10-09 09:42:45.750 282 12654.48 91.00 55116.00 88888.00 2009-10-09 09:42:45.875 282 12654.45 91.00 55116.03 88888.00 2009-10-09 09:42:46.000 282 12654.42 91.03 55116.03 88888.00 2009-10-09 09:42:46.125 282 12654.42 91.00 55116.03 88888.00 2009-10-09 09:42:46.250 282 12654.45 91.00 55116.00 88888.00 2009-10-09 09:42:46.375 282 12654.50 91.03 55115.95 88888.00 2009-10-09 09:42:46.500 282 12654.48 91.03 55115.97 88888.00 2009-10-09 09:42:46.625 282 12654.45 91.03 55116.00 88888.00 2009-10-09 09:42:46.750 282 12654.48 91.00 55116.00 88888.00 2009-10-09 09:42:46.875 282 12654.48 91.03 55116.00 88888.00 2009-10-09 09:42:47.000 282 12654.48 91.00 55115.97 88888.00 2009-10-09 09:42:47.125 282 12654.50 90.97 55116.00 88888.00 2009-10-09 09:42:47.250 282 12654.50 90.97 55116.03 88888.00 2009-10-09 09:42:47.375 282 12654.50 90.97 55116.03 88888.00 2009-10-09 09:42:47.500 282 12654.48 91.03 55116.03 88888.00 2009-10-09 09:42:47.625 282 12654.45 91.00 55116.03 88888.00 2009-10-09 09:42:47.750 282 12654.42 91.00 55116.03 88888.00 2009-10-09 09:42:47.875 282 12654.45 90.97 55116.03 88888.00 2009-10-09 09:42:48.000 282 12654.40 90.97 55116.00 88888.00 2009-10-09 09:42:48.125 282 12654.42 90.97 55116.00 88888.00 2009-10-09 09:42:48.250 282 12654.38 91.00 55116.05 88888.00 2009-10-09 09:42:48.375 282 12654.33 90.97 55116.00 88888.00 2009-10-09 09:42:48.500 282 12654.27 90.95 55116.03 88888.00 2009-10-09 09:42:48.625 282 12654.42 90.97 55116.03 88888.00 2009-10-09 09:42:48.750 282 12654.50 91.00 55116.03 88888.00 2009-10-09 09:42:48.875 282 12654.42 90.97 55116.00 88888.00 2009-10-09 09:42:49.000 282 12654.40 90.97 55116.00 88888.00 2009-10-09 09:42:49.125 282 12654.40 90.92 55116.00 88888.00 2009-10-09 09:42:49.250 282 12654.35 90.95 55116.03 88888.00 2009-10-09 09:42:49.375 282 12654.38 91.00 55116.05 88888.00 2009-10-09 09:42:49.500 282 12654.35 91.03 55116.05 88888.00 2009-10-09 09:42:49.625 282 12654.35 90.97 55116.03 88888.00 2009-10-09 09:42:49.750 282 12654.40 90.97 55116.03 88888.00 2009-10-09 09:42:49.875 282 12654.38 90.95 55116.03 88888.00 2009-10-09 09:42:50.000 282 12654.35 90.95 55116.00 88888.00 2009-10-09 09:42:50.125 282 12654.38 90.97 55116.03 88888.00 2009-10-09 09:42:50.250 282 12654.40 90.95 55116.05 88888.00 2009-10-09 09:42:50.375 282 12654.45 90.92 55116.05 88888.00 2009-10-09 09:42:50.500 282 12654.45 90.97 55116.03 88888.00 2009-10-09 09:42:50.625 282 12654.45 90.92 55116.03 88888.00 2009-10-09 09:42:50.750 282 12654.48 90.90 55116.03 88888.00 2009-10-09 09:42:50.875 282 12654.48 90.95 55116.03 88888.00 2009-10-09 09:42:51.000 282 12654.42 90.92 55116.03 88888.00 2009-10-09 09:42:51.125 282 12654.40 90.90 55116.03 88888.00 2009-10-09 09:42:51.250 282 12654.35 90.90 55116.03 88888.00 2009-10-09 09:42:51.375 282 12654.35 90.92 55116.03 88888.00 2009-10-09 09:42:51.500 282 12654.40 90.95 55116.03 88888.00 2009-10-09 09:42:51.625 282 12654.40 90.95 55116.03 88888.00 2009-10-09 09:42:51.750 282 12654.38 90.95 55116.03 88888.00 2009-10-09 09:42:51.875 282 12654.35 90.95 55116.03 88888.00 2009-10-09 09:42:52.000 282 12654.30 90.92 55116.03 88888.00 2009-10-09 09:42:52.125 282 12654.33 90.92 55116.03 88888.00 2009-10-09 09:42:52.250 282 12654.38 90.92 55116.03 88888.00 2009-10-09 09:42:52.375 282 12654.40 90.95 55116.00 88888.00 2009-10-09 09:42:52.500 282 12654.40 90.95 55116.03 88888.00 2009-10-09 09:42:52.625 282 12654.35 90.90 55116.00 88888.00 2009-10-09 09:42:52.750 282 12654.27 90.85 55116.00 88888.00 2009-10-09 09:42:52.875 282 12654.30 90.90 55116.03 88888.00 2009-10-09 09:42:53.000 282 12654.35 90.90 55116.05 88888.00 2009-10-09 09:42:53.125 282 12654.40 90.90 55116.05 88888.00 2009-10-09 09:42:53.250 282 12654.35 90.88 55116.10 88888.00 2009-10-09 09:42:53.375 282 12654.33 90.90 55116.07 88888.00 2009-10-09 09:42:53.500 282 12654.35 90.88 55116.05 88888.00 2009-10-09 09:42:53.625 282 12654.42 90.90 55116.07 88888.00 2009-10-09 09:42:53.750 282 12654.40 90.88 55116.07 88888.00 2009-10-09 09:42:53.875 282 12654.30 90.88 55116.05 88888.00 2009-10-09 09:42:54.000 282 12654.30 90.88 55116.05 88888.00 2009-10-09 09:42:54.125 282 12654.38 90.90 55116.05 88888.00 2009-10-09 09:42:54.250 282 12654.35 90.90 55116.07 88888.00 2009-10-09 09:42:54.375 282 12654.33 90.90 55116.07 88888.00 2009-10-09 09:42:54.500 282 12654.35 90.90 55116.07 88888.00 2009-10-09 09:42:54.625 282 12654.40 90.88 55116.05 88888.00 2009-10-09 09:42:54.750 282 12654.42 90.90 55116.07 88888.00 2009-10-09 09:42:54.875 282 12654.40 90.88 55116.07 88888.00 2009-10-09 09:42:55.000 282 12654.42 90.90 55116.07 88888.00 2009-10-09 09:42:55.125 282 12654.38 90.90 55116.05 88888.00 2009-10-09 09:42:55.250 282 12654.35 90.85 55116.07 88888.00 2009-10-09 09:42:55.375 282 12654.38 90.83 55116.07 88888.00 2009-10-09 09:42:55.500 282 12654.33 90.88 55116.07 88888.00 2009-10-09 09:42:55.625 282 12654.33 90.83 55116.07 88888.00 2009-10-09 09:42:55.750 282 12654.33 90.83 55116.07 88888.00 2009-10-09 09:42:55.875 282 12654.33 90.85 55116.10 88888.00 2009-10-09 09:42:56.000 282 12654.30 90.88 55116.10 88888.00 2009-10-09 09:42:56.125 282 12654.33 90.88 55116.12 88888.00 2009-10-09 09:42:56.250 282 12654.33 90.83 55116.10 88888.00 2009-10-09 09:42:56.375 282 12654.38 90.85 55116.10 88888.00 2009-10-09 09:42:56.500 282 12654.40 90.85 55116.12 88888.00 2009-10-09 09:42:56.625 282 12654.38 90.83 55116.10 88888.00 2009-10-09 09:42:56.750 282 12654.38 90.83 55116.10 88888.00 2009-10-09 09:42:56.875 282 12654.33 90.83 55116.10 88888.00 2009-10-09 09:42:57.000 282 12654.30 90.83 55116.05 88888.00 2009-10-09 09:42:57.125 282 12654.30 90.83 55116.05 88888.00 2009-10-09 09:42:57.250 282 12654.38 90.85 55116.10 88888.00 2009-10-09 09:42:57.375 282 12654.40 90.85 55116.10 88888.00 2009-10-09 09:42:57.500 282 12654.42 90.80 55116.12 88888.00 2009-10-09 09:42:57.625 282 12654.42 90.78 55116.10 88888.00 2009-10-09 09:42:57.750 282 12654.45 90.83 55116.12 88888.00 2009-10-09 09:42:57.875 282 12654.40 90.85 55116.12 88888.00 2009-10-09 09:42:58.000 282 12654.38 90.83 55116.07 88888.00 2009-10-09 09:42:58.125 282 12654.40 90.80 55116.07 88888.00 2009-10-09 09:42:58.250 282 12654.38 90.83 55116.12 88888.00 2009-10-09 09:42:58.375 282 12654.38 90.85 55116.12 88888.00 2009-10-09 09:42:58.500 282 12654.40 90.80 55116.07 88888.00 2009-10-09 09:42:58.625 282 12654.42 90.78 55116.10 88888.00 2009-10-09 09:42:58.750 282 12654.38 90.75 55116.07 88888.00 2009-10-09 09:42:58.875 282 12654.38 90.78 55116.10 88888.00 2009-10-09 09:42:59.000 282 12654.40 90.78 55116.07 88888.00 2009-10-09 09:42:59.125 282 12654.42 90.80 55116.10 88888.00 2009-10-09 09:42:59.250 282 12654.40 90.80 55116.10 88888.00 2009-10-09 09:42:59.375 282 12654.38 90.78 55116.12 88888.00 2009-10-09 09:42:59.500 282 12654.40 90.78 55116.10 88888.00 2009-10-09 09:42:59.625 282 12654.35 90.80 55116.07 88888.00 2009-10-09 09:42:59.750 282 12654.35 90.75 55116.05 88888.00 2009-10-09 09:42:59.875 282 12654.35 90.78 55116.05 88888.00 2009-10-09 09:43:00.000 282 12654.30 90.78 55116.05 88888.00 2009-10-09 09:43:00.125 282 12654.27 90.78 55116.10 88888.00 2009-10-09 09:43:00.250 282 12654.30 90.75 55116.12 88888.00 2009-10-09 09:43:00.375 282 12654.30 90.78 55116.10 88888.00 2009-10-09 09:43:00.500 282 12654.27 90.78 55116.10 88888.00 2009-10-09 09:43:00.625 282 12654.20 90.78 55116.07 88888.00 2009-10-09 09:43:00.750 282 12654.20 90.78 55116.07 88888.00 2009-10-09 09:43:00.875 282 12654.25 90.75 55116.05 88888.00 2009-10-09 09:43:01.000 282 12654.35 90.75 55116.07 88888.00 2009-10-09 09:43:01.125 282 12654.33 90.78 55116.10 88888.00 2009-10-09 09:43:01.250 282 12654.30 90.80 55116.12 88888.00 2009-10-09 09:43:01.375 282 12654.33 90.80 55116.10 88888.00 2009-10-09 09:43:01.500 282 12654.35 90.75 55116.07 88888.00 2009-10-09 09:43:01.625 282 12654.38 90.78 55116.10 88888.00 2009-10-09 09:43:01.750 282 12654.33 90.78 55116.10 88888.00 2009-10-09 09:43:01.875 282 12654.30 90.78 55116.10 88888.00 2009-10-09 09:43:02.000 282 12654.30 90.75 55116.10 88888.00 2009-10-09 09:43:02.125 282 12654.30 90.78 55116.10 88888.00 2009-10-09 09:43:02.250 282 12654.20 90.75 55116.07 88888.00 2009-10-09 09:43:02.375 282 12654.25 90.75 55116.05 88888.00 2009-10-09 09:43:02.500 282 12654.25 90.75 55116.10 88888.00 2009-10-09 09:43:02.625 282 12654.30 90.75 55116.10 88888.00 2009-10-09 09:43:02.750 282 12654.30 90.72 55116.10 88888.00 2009-10-09 09:43:02.875 282 12654.33 90.70 55116.05 88888.00 2009-10-09 09:43:03.000 282 12654.33 90.67 55116.07 88888.00 2009-10-09 09:43:03.125 282 12654.33 90.70 55116.12 88888.00 2009-10-09 09:43:03.250 282 12654.33 90.72 55116.15 88888.00 2009-10-09 09:43:03.375 282 12654.33 90.72 55116.12 88888.00 2009-10-09 09:43:03.500 282 12654.27 90.75 55116.12 88888.00 2009-10-09 09:43:03.625 282 12654.23 90.75 55116.12 88888.00 2009-10-09 09:43:03.750 282 12654.25 90.75 55116.10 88888.00 2009-10-09 09:43:03.875 282 12654.35 90.78 55116.12 88888.00 2009-10-09 09:43:04.000 282 12654.30 90.72 55116.10 88888.00 2009-10-09 09:43:04.125 282 12654.27 90.72 55116.12 88888.00 2009-10-09 09:43:04.250 282 12654.17 90.70 55116.15 88888.00 2009-10-09 09:43:04.375 282 12654.20 90.72 55116.12 88888.00 2009-10-09 09:43:04.500 282 12654.23 90.67 55116.10 88888.00 2009-10-09 09:43:04.625 282 12654.23 90.67 55116.10 88888.00 2009-10-09 09:43:04.750 282 12654.25 90.67 55116.10 88888.00 2009-10-09 09:43:04.875 282 12654.25 90.72 55116.12 88888.00 2009-10-09 09:43:05.000 282 12654.23 90.70 55116.10 88888.00 2009-10-09 09:43:05.125 282 12654.23 90.72 55116.07 88888.00 2009-10-09 09:43:05.250 282 12654.23 90.67 55116.07 88888.00 2009-10-09 09:43:05.375 282 12654.25 90.65 55116.05 88888.00 2009-10-09 09:43:05.500 282 12654.23 90.65 55116.05 88888.00 2009-10-09 09:43:05.625 282 12654.23 90.67 55116.07 88888.00 2009-10-09 09:43:05.750 282 12654.20 90.65 55116.10 88888.00 2009-10-09 09:43:05.875 282 12654.20 90.65 55116.10 88888.00 2009-10-09 09:43:06.000 282 12654.27 90.67 55116.12 88888.00 2009-10-09 09:43:06.125 282 12654.27 90.67 55116.15 88888.00 2009-10-09 09:43:06.250 282 12654.25 90.62 55116.15 88888.00 2009-10-09 09:43:06.375 282 12654.30 90.65 55116.18 88888.00 2009-10-09 09:43:06.500 282 12654.27 90.62 55116.15 88888.00 2009-10-09 09:43:06.625 282 12654.25 90.60 55116.12 88888.00 2009-10-09 09:43:06.750 282 12654.25 90.60 55116.10 88888.00 2009-10-09 09:43:06.875 282 12654.27 90.60 55116.10 88888.00 2009-10-09 09:43:07.000 282 12654.27 90.62 55116.10 88888.00 2009-10-09 09:43:07.125 282 12654.23 90.65 55116.15 88888.00 2009-10-09 09:43:07.250 282 12654.25 90.65 55116.15 88888.00 2009-10-09 09:43:07.375 282 12654.27 90.65 55116.12 88888.00 2009-10-09 09:43:07.500 282 12654.30 90.62 55116.10 88888.00 2009-10-09 09:43:07.625 282 12654.33 90.65 55116.12 88888.00 2009-10-09 09:43:07.750 282 12654.35 90.62 55116.12 88888.00 2009-10-09 09:43:07.875 282 12654.27 90.62 55116.12 88888.00 2009-10-09 09:43:08.000 282 12654.27 90.60 55116.15 88888.00 2009-10-09 09:43:08.125 282 12654.27 90.60 55116.15 88888.00 2009-10-09 09:43:08.250 282 12654.23 90.60 55116.15 88888.00 2009-10-09 09:43:08.375 282 12654.20 90.60 55116.12 88888.00 2009-10-09 09:43:08.500 282 12654.27 90.60 55116.12 88888.00 2009-10-09 09:43:08.625 282 12654.27 90.60 55116.12 88888.00 2009-10-09 09:43:08.750 282 12654.27 90.62 55116.15 88888.00 2009-10-09 09:43:08.875 282 12654.30 90.62 55116.15 88888.00 2009-10-09 09:43:09.000 282 12654.30 90.60 55116.12 88888.00 2009-10-09 09:43:09.125 282 12654.23 90.60 55116.15 88888.00 2009-10-09 09:43:09.250 282 12654.15 90.55 55116.18 88888.00 2009-10-09 09:43:09.375 282 12654.17 90.60 55116.15 88888.00 2009-10-09 09:43:09.500 282 12654.25 90.62 55116.18 88888.00 2009-10-09 09:43:09.625 282 12654.23 90.65 55116.15 88888.00 2009-10-09 09:43:09.750 282 12654.15 90.65 55116.18 88888.00 2009-10-09 09:43:09.875 282 12654.12 90.62 55116.18 88888.00 2009-10-09 09:43:10.000 282 12654.15 90.62 55116.15 88888.00 2009-10-09 09:43:10.125 282 12654.27 90.62 55116.15 88888.00 2009-10-09 09:43:10.250 282 12654.30 90.60 55116.15 88888.00 2009-10-09 09:43:10.375 282 12654.27 90.62 55116.20 88888.00 2009-10-09 09:43:10.500 282 12654.27 90.65 55116.18 88888.00 2009-10-09 09:43:10.625 282 12654.25 90.65 55116.18 88888.00 2009-10-09 09:43:10.750 282 12654.20 90.65 55116.15 88888.00 2009-10-09 09:43:10.875 282 12654.17 90.62 55116.15 88888.00 2009-10-09 09:43:11.000 282 12654.20 90.62 55116.12 88888.00 2009-10-09 09:43:11.125 282 12654.23 90.60 55116.12 88888.00 2009-10-09 09:43:11.250 282 12654.20 90.53 55116.12 88888.00 2009-10-09 09:43:11.375 282 12654.23 90.55 55116.15 88888.00 2009-10-09 09:43:11.500 282 12654.30 90.62 55116.18 88888.00 2009-10-09 09:43:11.625 282 12654.30 90.60 55116.18 88888.00 2009-10-09 09:43:11.750 282 12654.25 90.60 55116.15 88888.00 2009-10-09 09:43:11.875 282 12654.17 90.60 55116.18 88888.00 2009-10-09 09:43:12.000 282 12654.17 90.60 55116.15 88888.00 2009-10-09 09:43:12.125 282 12654.15 90.58 55116.15 88888.00 2009-10-09 09:43:12.250 282 12654.23 90.58 55116.18 88888.00 2009-10-09 09:43:12.375 282 12654.30 90.55 55116.18 88888.00 2009-10-09 09:43:12.500 282 12654.27 90.60 55116.18 88888.00 2009-10-09 09:43:12.625 282 12654.27 90.58 55116.18 88888.00 2009-10-09 09:43:12.750 282 12654.30 90.58 55116.15 88888.00 2009-10-09 09:43:12.875 282 12654.23 90.55 55116.15 88888.00 2009-10-09 09:43:13.000 282 12654.12 90.55 55116.12 88888.00 2009-10-09 09:43:13.125 282 12654.10 90.58 55116.12 88888.00 2009-10-09 09:43:13.250 282 12654.15 90.58 55116.15 88888.00 2009-10-09 09:43:13.375 282 12654.20 90.55 55116.15 88888.00 2009-10-09 09:43:13.500 282 12654.17 90.60 55116.18 88888.00 2009-10-09 09:43:13.625 282 12654.17 90.58 55116.18 88888.00 2009-10-09 09:43:13.750 282 12654.23 90.58 55116.15 88888.00 2009-10-09 09:43:13.875 282 12654.20 90.58 55116.18 88888.00 2009-10-09 09:43:14.000 282 12654.20 90.60 55116.18 88888.00 2009-10-09 09:43:14.125 282 12654.25 90.55 55116.20 88888.00 2009-10-09 09:43:14.250 282 12654.23 90.53 55116.20 88888.00 2009-10-09 09:43:14.375 282 12654.25 90.55 55116.18 88888.00 2009-10-09 09:43:14.500 282 12654.25 90.53 55116.18 88888.00 2009-10-09 09:43:14.625 282 12654.17 90.53 55116.15 88888.00 2009-10-09 09:43:14.750 282 12654.15 90.55 55116.18 88888.00 2009-10-09 09:43:14.875 282 12654.10 90.58 55116.20 88888.00 2009-10-09 09:43:15.000 282 12654.10 90.58 55116.15 88888.00 2009-10-09 09:43:15.125 282 12654.10 90.53 55116.18 88888.00 2009-10-09 09:43:15.250 282 12654.02 90.55 55116.20 88888.00 2009-10-09 09:43:15.375 282 12654.08 90.58 55116.18 88888.00 2009-10-09 09:43:15.500 282 12654.12 90.58 55116.20 88888.00 2009-10-09 09:43:15.625 282 12654.10 90.60 55116.20 88888.00 2009-10-09 09:43:15.750 282 12654.02 90.60 55116.20 88888.00 2009-10-09 09:43:15.875 282 12654.02 90.60 55116.22 88888.00 2009-10-09 09:43:16.000 282 12654.12 90.60 55116.18 88888.00 2009-10-09 09:43:16.125 282 12654.20 90.60 55116.18 88888.00 2009-10-09 09:43:16.250 282 12654.20 90.60 55116.18 88888.00 2009-10-09 09:43:16.375 282 12654.23 90.62 55116.18 88888.00 2009-10-09 09:43:16.500 282 12654.15 90.62 55116.18 88888.00 2009-10-09 09:43:16.625 282 12654.17 90.60 55116.15 88888.00 2009-10-09 09:43:16.750 282 12654.10 90.58 55116.20 88888.00 2009-10-09 09:43:16.875 282 12654.10 90.58 55116.20 88888.00 2009-10-09 09:43:17.000 282 12654.12 90.60 55116.20 88888.00 2009-10-09 09:43:17.125 282 12654.10 90.60 55116.15 88888.00 2009-10-09 09:43:17.250 282 12654.10 90.58 55116.15 88888.00 2009-10-09 09:43:17.375 282 12654.17 90.58 55116.12 88888.00 2009-10-09 09:43:17.500 282 12654.15 90.58 55116.12 88888.00 2009-10-09 09:43:17.625 282 12654.20 90.55 55116.12 88888.00 2009-10-09 09:43:17.750 282 12654.23 90.55 55116.12 88888.00 2009-10-09 09:43:17.875 282 12654.23 90.53 55116.15 88888.00 2009-10-09 09:43:18.000 282 12654.20 90.55 55116.15 88888.00 2009-10-09 09:43:18.125 282 12654.10 90.58 55116.18 88888.00 2009-10-09 09:43:18.250 282 12654.05 90.53 55116.15 88888.00 2009-10-09 09:43:18.375 282 12654.12 90.55 55116.18 88888.00 2009-10-09 09:43:18.500 282 12654.08 90.55 55116.18 88888.00 2009-10-09 09:43:18.625 282 12654.02 90.55 55116.18 88888.00 2009-10-09 09:43:18.750 282 12654.02 90.53 55116.18 88888.00 2009-10-09 09:43:18.875 282 12654.08 90.55 55116.18 88888.00 2009-10-09 09:43:19.000 282 12654.15 90.55 55116.15 88888.00 2009-10-09 09:43:19.125 282 12654.10 90.53 55116.18 88888.00 2009-10-09 09:43:19.250 282 12654.10 90.55 55116.18 88888.00 2009-10-09 09:43:19.375 282 12654.15 90.55 55116.20 88888.00 2009-10-09 09:43:19.500 282 12654.10 90.50 55116.18 88888.00 2009-10-09 09:43:19.625 282 12654.10 90.53 55116.18 88888.00 2009-10-09 09:43:19.750 282 12654.08 90.53 55116.18 88888.00 2009-10-09 09:43:19.875 282 12654.05 90.53 55116.18 88888.00 2009-10-09 09:43:20.000 282 12654.08 90.55 55116.15 88888.00 2009-10-09 09:43:20.125 282 12654.08 90.53 55116.15 88888.00 2009-10-09 09:43:20.250 282 12654.10 90.55 55116.20 88888.00 2009-10-09 09:43:20.375 282 12654.15 90.55 55116.20 88888.00 2009-10-09 09:43:20.500 282 12654.20 90.53 55116.20 88888.00 2009-10-09 09:43:20.625 282 12654.15 90.53 55116.22 88888.00 2009-10-09 09:43:20.750 282 12654.08 90.50 55116.22 88888.00 2009-10-09 09:43:20.875 282 12654.05 90.47 55116.22 88888.00 2009-10-09 09:43:21.000 282 12654.08 90.50 55116.22 88888.00 2009-10-09 09:43:21.125 282 12654.05 90.53 55116.25 88888.00 2009-10-09 09:43:21.250 282 12654.02 90.53 55116.25 88888.00 2009-10-09 09:43:21.375 282 12654.02 90.50 55116.20 88888.00 2009-10-09 09:43:21.500 282 12654.05 90.50 55116.20 88888.00 2009-10-09 09:43:21.625 282 12654.02 90.50 55116.22 88888.00 2009-10-09 09:43:21.750 282 12654.00 90.53 55116.25 88888.00 2009-10-09 09:43:21.875 282 12654.05 90.53 55116.25 88888.00 2009-10-09 09:43:22.000 282 12654.08 90.58 55116.25 88888.00 2009-10-09 09:43:22.125 282 12654.02 90.53 55116.25 88888.00 2009-10-09 09:43:22.250 282 12653.98 90.53 55116.28 88888.00 2009-10-09 09:43:22.375 282 12654.05 90.55 55116.28 88888.00 2009-10-09 09:43:22.500 282 12654.10 90.55 55116.28 88888.00 2009-10-09 09:43:22.625 282 12654.02 90.55 55116.28 88888.00 2009-10-09 09:43:22.750 282 12653.98 90.53 55116.28 88888.00 2009-10-09 09:43:22.875 282 12653.98 90.55 55116.25 88888.00 2009-10-09 09:43:23.000 282 12654.02 90.53 55116.28 88888.00 2009-10-09 09:43:23.125 282 12654.05 90.53 55116.22 88888.00 2009-10-09 09:43:23.250 282 12654.00 90.55 55116.22 88888.00 2009-10-09 09:43:23.375 282 12654.00 90.58 55116.22 88888.00 2009-10-09 09:43:23.500 282 12653.95 90.53 55116.25 88888.00 2009-10-09 09:43:23.625 282 12654.02 90.55 55116.25 88888.00 2009-10-09 09:43:23.750 282 12654.05 90.58 55116.25 88888.00 2009-10-09 09:43:23.875 282 12654.08 90.55 55116.25 88888.00 2009-10-09 09:43:24.000 282 12654.08 90.50 55116.22 88888.00 2009-10-09 09:43:24.125 282 12654.12 90.53 55116.25 88888.00 2009-10-09 09:43:24.250 282 12654.08 90.55 55116.28 88888.00 2009-10-09 09:43:24.375 282 12654.08 90.53 55116.25 88888.00 2009-10-09 09:43:24.500 282 12654.05 90.53 55116.22 88888.00 2009-10-09 09:43:24.625 282 12654.05 90.53 55116.22 88888.00 2009-10-09 09:43:24.750 282 12654.02 90.53 55116.22 88888.00 2009-10-09 09:43:24.875 282 12654.02 90.47 55116.22 88888.00 2009-10-09 09:43:25.000 282 12654.05 90.50 55116.20 88888.00 2009-10-09 09:43:25.125 282 12654.08 90.50 55116.22 88888.00 2009-10-09 09:43:25.250 282 12654.08 90.50 55116.22 88888.00 2009-10-09 09:43:25.375 282 12654.05 90.50 55116.25 88888.00 2009-10-09 09:43:25.500 282 12654.05 90.50 55116.25 88888.00 2009-10-09 09:43:25.625 282 12654.08 90.47 55116.25 88888.00 2009-10-09 09:43:25.750 282 12654.05 90.47 55116.22 88888.00 2009-10-09 09:43:25.875 282 12654.05 90.50 55116.25 88888.00 2009-10-09 09:43:26.000 282 12654.08 90.50 55116.20 88888.00 2009-10-09 09:43:26.125 282 12654.08 90.50 55116.22 88888.00 2009-10-09 09:43:26.250 282 12654.00 90.47 55116.28 88888.00 2009-10-09 09:43:26.375 282 12653.95 90.47 55116.28 88888.00 2009-10-09 09:43:26.500 282 12653.98 90.50 55116.22 88888.00 2009-10-09 09:43:26.625 282 12653.98 90.50 55116.22 88888.00 2009-10-09 09:43:26.750 282 12654.00 90.47 55116.25 88888.00 2009-10-09 09:43:26.875 282 12654.02 90.50 55116.22 88888.00 2009-10-09 09:43:27.000 282 12654.08 90.50 55116.22 88888.00 2009-10-09 09:43:27.125 282 12654.05 90.53 55116.25 88888.00 2009-10-09 09:43:27.250 282 12653.98 90.53 55116.22 88888.00 2009-10-09 09:43:27.375 282 12653.98 90.50 55116.25 88888.00 2009-10-09 09:43:27.500 282 12653.98 90.53 55116.25 88888.00 2009-10-09 09:43:27.625 282 12653.98 90.50 55116.25 88888.00 2009-10-09 09:43:27.750 282 12653.95 90.50 55116.25 88888.00 2009-10-09 09:43:27.875 282 12653.95 90.53 55116.25 88888.00 2009-10-09 09:43:28.000 282 12653.95 90.55 55116.22 88888.00 2009-10-09 09:43:28.125 282 12654.00 90.55 55116.25 88888.00 2009-10-09 09:43:28.250 282 12653.92 90.53 55116.28 88888.00 2009-10-09 09:43:28.375 282 12653.98 90.53 55116.28 88888.00 2009-10-09 09:43:28.500 282 12654.02 90.47 55116.28 88888.00 2009-10-09 09:43:28.625 282 12654.02 90.47 55116.25 88888.00 2009-10-09 09:43:28.750 282 12653.95 90.53 55116.25 88888.00 2009-10-09 09:43:28.875 282 12653.92 90.53 55116.28 88888.00 2009-10-09 09:43:29.000 282 12653.95 90.53 55116.30 88888.00 2009-10-09 09:43:29.125 282 12653.98 90.50 55116.25 88888.00 2009-10-09 09:43:29.250 282 12653.95 90.53 55116.25 88888.00 2009-10-09 09:43:29.375 282 12654.00 90.55 55116.28 88888.00 2009-10-09 09:43:29.500 282 12654.00 90.53 55116.28 88888.00 2009-10-09 09:43:29.625 282 12653.98 90.53 55116.28 88888.00 2009-10-09 09:43:29.750 282 12653.92 90.55 55116.28 88888.00 2009-10-09 09:43:29.875 282 12653.92 90.58 55116.30 88888.00 2009-10-09 09:43:30.000 282 12653.98 90.53 55116.28 88888.00 2009-10-09 09:43:30.125 282 12654.02 90.53 55116.25 88888.00 2009-10-09 09:43:30.250 282 12653.98 90.53 55116.25 88888.00 2009-10-09 09:43:30.375 282 12653.95 90.53 55116.25 88888.00 2009-10-09 09:43:30.500 282 12653.92 90.53 55116.28 88888.00 2009-10-09 09:43:30.625 282 12654.00 90.53 55116.25 88888.00 2009-10-09 09:43:30.750 282 12654.05 90.55 55116.25 88888.00 2009-10-09 09:43:30.875 282 12653.98 90.55 55116.25 88888.00 2009-10-09 09:43:31.000 282 12653.92 90.53 55116.20 88888.00 2009-10-09 09:43:31.125 282 12654.00 90.55 55116.22 88888.00 2009-10-09 09:43:31.250 282 12654.02 90.53 55116.22 88888.00 2009-10-09 09:43:31.375 282 12653.95 90.50 55116.22 88888.00 2009-10-09 09:43:31.500 282 12654.00 90.53 55116.22 88888.00 2009-10-09 09:43:31.625 282 12654.05 90.55 55116.30 88888.00 2009-10-09 09:43:31.750 282 12654.02 90.55 55116.28 88888.00 2009-10-09 09:43:31.875 282 12653.95 90.55 55116.28 88888.00 2009-10-09 09:43:32.000 282 12653.98 90.55 55116.30 88888.00 2009-10-09 09:43:32.125 282 12653.98 90.53 55116.28 88888.00 2009-10-09 09:43:32.250 282 12653.90 90.50 55116.25 88888.00 2009-10-09 09:43:32.375 282 12653.92 90.50 55116.22 88888.00 2009-10-09 09:43:32.500 282 12653.92 90.53 55116.20 88888.00 2009-10-09 09:43:32.625 282 12653.95 90.55 55116.22 88888.00 2009-10-09 09:43:32.750 282 12653.85 90.55 55116.28 88888.00 2009-10-09 09:43:32.875 282 12653.80 90.55 55116.28 88888.00 2009-10-09 09:43:33.000 282 12653.83 90.55 55116.28 88888.00 2009-10-09 09:43:33.125 282 12653.85 90.53 55116.30 88888.00 2009-10-09 09:43:33.250 282 12653.85 90.53 55116.30 88888.00 2009-10-09 09:43:33.375 282 12653.88 90.55 55116.30 88888.00 2009-10-09 09:43:33.500 282 12653.85 90.53 55116.28 88888.00 2009-10-09 09:43:33.625 282 12653.90 90.53 55116.25 88888.00 2009-10-09 09:43:33.750 282 12653.90 90.50 55116.25 88888.00 2009-10-09 09:43:33.875 282 12653.85 90.53 55116.28 88888.00 2009-10-09 09:43:34.000 282 12653.88 90.53 55116.25 88888.00 2009-10-09 09:43:34.125 282 12653.90 90.55 55116.28 88888.00 2009-10-09 09:43:34.250 282 12653.85 90.53 55116.28 88888.00 2009-10-09 09:43:34.375 282 12653.90 90.53 55116.30 88888.00 2009-10-09 09:43:34.500 282 12653.88 90.50 55116.28 88888.00 2009-10-09 09:43:34.625 282 12653.85 90.53 55116.25 88888.00 2009-10-09 09:43:34.750 282 12653.83 90.55 55116.30 88888.00 2009-10-09 09:43:34.875 282 12653.85 90.55 55116.28 88888.00 2009-10-09 09:43:35.000 282 12653.83 90.55 55116.25 88888.00 2009-10-09 09:43:35.125 282 12653.80 90.58 55116.30 88888.00 2009-10-09 09:43:35.250 282 12653.80 90.58 55116.28 88888.00 2009-10-09 09:43:35.375 282 12653.88 90.55 55116.25 88888.00 2009-10-09 09:43:35.500 282 12653.88 90.53 55116.25 88888.00 2009-10-09 09:43:35.625 282 12653.85 90.55 55116.28 88888.00 2009-10-09 09:43:35.750 282 12653.80 90.55 55116.28 88888.00 2009-10-09 09:43:35.875 282 12653.75 90.55 55116.30 88888.00 2009-10-09 09:43:36.000 282 12653.85 90.55 55116.30 88888.00 2009-10-09 09:43:36.125 282 12653.90 90.58 55116.30 88888.00 2009-10-09 09:43:36.250 282 12653.77 90.53 55116.28 88888.00 2009-10-09 09:43:36.375 282 12653.77 90.53 55116.25 88888.00 2009-10-09 09:43:36.500 282 12653.80 90.58 55116.28 88888.00 2009-10-09 09:43:36.625 282 12653.85 90.55 55116.30 88888.00 2009-10-09 09:43:36.750 282 12653.85 90.53 55116.28 88888.00 2009-10-09 09:43:36.875 282 12653.83 90.53 55116.30 88888.00 2009-10-09 09:43:37.000 282 12653.85 90.55 55116.30 88888.00 2009-10-09 09:43:37.125 282 12653.90 90.53 55116.30 88888.00 2009-10-09 09:43:37.250 282 12653.92 90.53 55116.28 88888.00 2009-10-09 09:43:37.375 282 12653.92 90.53 55116.30 88888.00 2009-10-09 09:43:37.500 282 12653.90 90.53 55116.30 88888.00 2009-10-09 09:43:37.625 282 12653.90 90.55 55116.32 88888.00 2009-10-09 09:43:37.750 282 12653.95 90.58 55116.30 88888.00 2009-10-09 09:43:37.875 282 12653.90 90.53 55116.30 88888.00 2009-10-09 09:43:38.000 282 12653.95 90.55 55116.28 88888.00 2009-10-09 09:43:38.125 282 12653.95 90.55 55116.25 88888.00 2009-10-09 09:43:38.250 282 12653.83 90.53 55116.22 88888.00 2009-10-09 09:43:38.375 282 12653.88 90.58 55116.25 88888.00 2009-10-09 09:43:38.500 282 12653.90 90.60 55116.25 88888.00 2009-10-09 09:43:38.625 282 12653.80 90.60 55116.25 88888.00 2009-10-09 09:43:38.750 282 12653.80 90.58 55116.22 88888.00 2009-10-09 09:43:38.875 282 12653.85 90.58 55116.22 88888.00 2009-10-09 09:43:39.000 282 12653.85 90.53 55116.18 88888.00 2009-10-09 09:43:39.125 282 12653.90 90.53 55116.25 88888.00 2009-10-09 09:43:39.250 282 12653.88 90.53 55116.28 88888.00 2009-10-09 09:43:39.375 282 12653.92 90.58 55116.30 88888.00 2009-10-09 09:43:39.500 282 12653.90 90.55 55116.28 88888.00 2009-10-09 09:43:39.625 282 12653.88 90.55 55116.25 88888.00 2009-10-09 09:43:39.750 282 12653.92 90.55 55116.25 88888.00 2009-10-09 09:43:39.875 282 12653.85 90.60 55116.28 88888.00 2009-10-09 09:43:40.000 282 12653.83 90.58 55116.25 88888.00 2009-10-09 09:43:40.125 282 12653.90 90.62 55116.30 88888.00 2009-10-09 09:43:40.250 282 12653.85 90.58 55116.28 88888.00 2009-10-09 09:43:40.375 282 12653.77 90.55 55116.28 88888.00 2009-10-09 09:43:40.500 282 12653.73 90.55 55116.25 88888.00 2009-10-09 09:43:40.625 282 12653.75 90.58 55116.28 88888.00 2009-10-09 09:43:40.750 282 12653.77 90.58 55116.28 88888.00 2009-10-09 09:43:40.875 282 12653.75 90.58 55116.25 88888.00 2009-10-09 09:43:41.000 282 12653.80 90.60 55116.25 88888.00 2009-10-09 09:43:41.125 282 12653.83 90.62 55116.28 88888.00 2009-10-09 09:43:41.250 282 12653.77 90.60 55116.30 88888.00 2009-10-09 09:43:41.375 282 12653.75 90.62 55116.30 88888.00 2009-10-09 09:43:41.500 282 12653.73 90.58 55116.30 88888.00 2009-10-09 09:43:41.625 282 12653.77 90.55 55116.30 88888.00 2009-10-09 09:43:41.750 282 12653.85 90.60 55116.28 88888.00 2009-10-09 09:43:41.875 282 12653.85 90.60 55116.28 88888.00 2009-10-09 09:43:42.000 282 12653.88 90.58 55116.28 88888.00 2009-10-09 09:43:42.125 282 12653.83 90.58 55116.30 88888.00 2009-10-09 09:43:42.250 282 12653.77 90.55 55116.30 88888.00 2009-10-09 09:43:42.375 282 12653.85 90.58 55116.32 88888.00 2009-10-09 09:43:42.500 282 12653.83 90.58 55116.32 88888.00 2009-10-09 09:43:42.625 282 12653.80 90.60 55116.32 88888.00 2009-10-09 09:43:42.750 282 12653.77 90.65 55116.28 88888.00 2009-10-09 09:43:42.875 282 12653.75 90.58 55116.28 88888.00 2009-10-09 09:43:43.000 282 12653.77 90.58 55116.25 88888.00 2009-10-09 09:43:43.125 282 12653.77 90.60 55116.30 88888.00 2009-10-09 09:43:43.250 282 12653.83 90.60 55116.32 88888.00 2009-10-09 09:43:43.375 282 12653.85 90.65 55116.32 88888.00 2009-10-09 09:43:43.500 282 12653.85 90.62 55116.28 88888.00 2009-10-09 09:43:43.625 282 12653.80 90.62 55116.30 88888.00 2009-10-09 09:43:43.750 282 12653.80 90.62 55116.32 88888.00 2009-10-09 09:43:43.875 282 12653.88 90.62 55116.28 88888.00 2009-10-09 09:43:44.000 282 12653.90 90.62 55116.25 88888.00 2009-10-09 09:43:44.125 282 12653.85 90.65 55116.28 88888.00 2009-10-09 09:43:44.250 282 12653.85 90.58 55116.32 88888.00 2009-10-09 09:43:44.375 282 12653.85 90.60 55116.28 88888.00 2009-10-09 09:43:44.500 282 12653.80 90.60 55116.28 88888.00 2009-10-09 09:43:44.625 282 12653.77 90.60 55116.25 88888.00 2009-10-09 09:43:44.750 282 12653.80 90.60 55116.25 88888.00 2009-10-09 09:43:44.875 282 12653.80 90.60 55116.28 88888.00 2009-10-09 09:43:45.000 282 12653.80 90.60 55116.22 88888.00 2009-10-09 09:43:45.125 282 12653.83 90.62 55116.28 88888.00 2009-10-09 09:43:45.250 282 12653.73 90.58 55116.30 88888.00 2009-10-09 09:43:45.375 282 12653.73 90.58 55116.25 88888.00 2009-10-09 09:43:45.500 282 12653.77 90.62 55116.28 88888.00 2009-10-09 09:43:45.625 282 12653.80 90.65 55116.32 88888.00 2009-10-09 09:43:45.750 282 12653.80 90.60 55116.32 88888.00 2009-10-09 09:43:45.875 282 12653.90 90.62 55116.32 88888.00 2009-10-09 09:43:46.000 282 12653.90 90.62 55116.30 88888.00 2009-10-09 09:43:46.125 282 12653.83 90.58 55116.30 88888.00 2009-10-09 09:43:46.250 282 12653.77 90.58 55116.30 88888.00 2009-10-09 09:43:46.375 282 12653.85 90.60 55116.30 88888.00 2009-10-09 09:43:46.500 282 12653.90 90.65 55116.30 88888.00 2009-10-09 09:43:46.625 282 12653.88 90.62 55116.30 88888.00 2009-10-09 09:43:46.750 282 12653.83 90.65 55116.30 88888.00 2009-10-09 09:43:46.875 282 12653.83 90.65 55116.30 88888.00 2009-10-09 09:43:47.000 282 12653.85 90.62 55116.28 88888.00 2009-10-09 09:43:47.125 282 12653.83 90.65 55116.25 88888.00 2009-10-09 09:43:47.250 282 12653.80 90.60 55116.25 88888.00 2009-10-09 09:43:47.375 282 12653.85 90.65 55116.28 88888.00 2009-10-09 09:43:47.500 282 12653.92 90.62 55116.32 88888.00 2009-10-09 09:43:47.625 282 12653.90 90.65 55116.30 88888.00 2009-10-09 09:43:47.750 282 12653.85 90.67 55116.30 88888.00 2009-10-09 09:43:47.875 282 12653.85 90.70 55116.30 88888.00 2009-10-09 09:43:48.000 282 12653.77 90.67 55116.28 88888.00 2009-10-09 09:43:48.125 282 12653.75 90.67 55116.32 88888.00 2009-10-09 09:43:48.250 282 12653.75 90.65 55116.30 88888.00 2009-10-09 09:43:48.375 282 12653.80 90.67 55116.30 88888.00 2009-10-09 09:43:48.500 282 12653.85 90.65 55116.30 88888.00 2009-10-09 09:43:48.625 282 12653.80 90.62 55116.30 88888.00 2009-10-09 09:43:48.750 282 12653.77 90.62 55116.32 88888.00 2009-10-09 09:43:48.875 282 12653.85 90.67 55116.32 88888.00 2009-10-09 09:43:49.000 282 12653.88 90.70 55116.28 88888.00 2009-10-09 09:43:49.125 282 12653.83 90.67 55116.32 88888.00 2009-10-09 09:43:49.250 282 12653.77 90.62 55116.35 88888.00 2009-10-09 09:43:49.375 282 12653.73 90.62 55116.28 88888.00 2009-10-09 09:43:49.500 282 12653.67 90.60 55116.28 88888.00 2009-10-09 09:43:49.625 282 12653.70 90.65 55116.30 88888.00 2009-10-09 09:43:49.750 282 12653.77 90.65 55116.30 88888.00 2009-10-09 09:43:49.875 282 12653.80 90.67 55116.30 88888.00 2009-10-09 09:43:50.000 282 12653.77 90.60 55116.28 88888.00 2009-10-09 09:43:50.125 282 12653.77 90.65 55116.25 88888.00 2009-10-09 09:43:50.250 282 12653.73 90.65 55116.28 88888.00 2009-10-09 09:43:50.375 282 12653.77 90.67 55116.25 88888.00 2009-10-09 09:43:50.500 282 12653.83 90.70 55116.28 88888.00 2009-10-09 09:43:50.625 282 12653.80 90.65 55116.30 88888.00 2009-10-09 09:43:50.750 282 12653.77 90.62 55116.28 88888.00 2009-10-09 09:43:50.875 282 12653.80 90.65 55116.28 88888.00 2009-10-09 09:43:51.000 282 12653.80 90.67 55116.30 88888.00 2009-10-09 09:43:51.125 282 12653.83 90.67 55116.32 88888.00 2009-10-09 09:43:51.250 282 12653.83 90.67 55116.30 88888.00 2009-10-09 09:43:51.375 282 12653.88 90.65 55116.28 88888.00 2009-10-09 09:43:51.500 282 12653.85 90.62 55116.30 88888.00 2009-10-09 09:43:51.625 282 12653.85 90.65 55116.32 88888.00 2009-10-09 09:43:51.750 282 12653.80 90.67 55116.32 88888.00 2009-10-09 09:43:51.875 282 12653.85 90.72 55116.35 88888.00 2009-10-09 09:43:52.000 282 12653.83 90.70 55116.32 88888.00 2009-10-09 09:43:52.125 282 12653.80 90.67 55116.28 88888.00 2009-10-09 09:43:52.250 282 12653.85 90.67 55116.30 88888.00 2009-10-09 09:43:52.375 282 12653.98 90.70 55116.32 88888.00 2009-10-09 09:43:52.500 282 12653.95 90.67 55116.30 88888.00 2009-10-09 09:43:52.625 282 12653.88 90.67 55116.28 88888.00 2009-10-09 09:43:52.750 282 12653.77 90.67 55116.28 88888.00 2009-10-09 09:43:52.875 282 12653.77 90.67 55116.30 88888.00 2009-10-09 09:43:53.000 282 12653.80 90.67 55116.28 88888.00 2009-10-09 09:43:53.125 282 12653.88 90.67 55116.30 88888.00 2009-10-09 09:43:53.250 282 12653.83 90.67 55116.32 88888.00 2009-10-09 09:43:53.375 282 12653.75 90.67 55116.30 88888.00 2009-10-09 09:43:53.500 282 12653.67 90.70 55116.30 88888.00 2009-10-09 09:43:53.625 282 12653.70 90.65 55116.32 88888.00 2009-10-09 09:43:53.750 282 12653.80 90.67 55116.28 88888.00 2009-10-09 09:43:53.875 282 12653.83 90.65 55116.35 88888.00 2009-10-09 09:43:54.000 282 12653.77 90.65 55116.32 88888.00 2009-10-09 09:43:54.125 282 12653.75 90.65 55116.35 88888.00 2009-10-09 09:43:54.250 282 12653.77 90.65 55116.32 88888.00 2009-10-09 09:43:54.375 282 12653.77 90.67 55116.30 88888.00 2009-10-09 09:43:54.500 282 12653.83 90.67 55116.35 88888.00 2009-10-09 09:43:54.625 282 12653.88 90.70 55116.32 88888.00 2009-10-09 09:43:54.750 282 12653.88 90.70 55116.32 88888.00 2009-10-09 09:43:54.875 282 12653.90 90.67 55116.35 88888.00 2009-10-09 09:43:55.000 282 12653.95 90.72 55116.30 88888.00 2009-10-09 09:43:55.125 282 12653.92 90.70 55116.30 88888.00 2009-10-09 09:43:55.250 282 12653.83 90.67 55116.28 88888.00 2009-10-09 09:43:55.375 282 12653.83 90.70 55116.28 88888.00 2009-10-09 09:43:55.500 282 12653.80 90.70 55116.30 88888.00 2009-10-09 09:43:55.625 282 12653.75 90.70 55116.30 88888.00 2009-10-09 09:43:55.750 282 12653.70 90.72 55116.28 88888.00 2009-10-09 09:43:55.875 282 12653.75 90.72 55116.30 88888.00 2009-10-09 09:43:56.000 282 12653.77 90.67 55116.28 88888.00 2009-10-09 09:43:56.125 282 12653.80 90.67 55116.28 88888.00 2009-10-09 09:43:56.250 282 12653.80 90.70 55116.30 88888.00 2009-10-09 09:43:56.375 282 12653.77 90.70 55116.30 88888.00 2009-10-09 09:43:56.500 282 12653.75 90.70 55116.30 88888.00 2009-10-09 09:43:56.625 282 12653.83 90.70 55116.30 88888.00 2009-10-09 09:43:56.750 282 12653.83 90.67 55116.32 88888.00 2009-10-09 09:43:56.875 282 12653.80 90.72 55116.30 88888.00 2009-10-09 09:43:57.000 282 12653.83 90.70 55116.28 88888.00 2009-10-09 09:43:57.125 282 12653.92 90.72 55116.25 88888.00 2009-10-09 09:43:57.250 282 12653.85 90.67 55116.25 88888.00 2009-10-09 09:43:57.375 282 12653.85 90.67 55116.28 88888.00 2009-10-09 09:43:57.500 282 12653.83 90.70 55116.30 88888.00 2009-10-09 09:43:57.625 282 12653.83 90.70 55116.30 88888.00 2009-10-09 09:43:57.750 282 12653.88 90.75 55116.28 88888.00 2009-10-09 09:43:57.875 282 12653.88 90.72 55116.30 88888.00 2009-10-09 09:43:58.000 282 12653.80 90.75 55116.32 88888.00 2009-10-09 09:43:58.125 282 12653.88 90.72 55116.32 88888.00 2009-10-09 09:43:58.250 282 12653.85 90.67 55116.32 88888.00 2009-10-09 09:43:58.375 282 12653.83 90.72 55116.28 88888.00 2009-10-09 09:43:58.500 282 12653.80 90.67 55116.25 88888.00 2009-10-09 09:43:58.625 282 12653.77 90.70 55116.28 88888.00 2009-10-09 09:43:58.750 282 12653.77 90.70 55116.30 88888.00 2009-10-09 09:43:58.875 282 12653.80 90.72 55116.32 88888.00 2009-10-09 09:43:59.000 282 12653.77 90.75 55116.32 88888.00 2009-10-09 09:43:59.125 282 12653.83 90.75 55116.35 88888.00 2009-10-09 09:43:59.250 282 12653.80 90.72 55116.35 88888.00 2009-10-09 09:43:59.375 282 12653.85 90.75 55116.32 88888.00 2009-10-09 09:43:59.500 282 12653.83 90.78 55116.35 88888.00 2009-10-09 09:43:59.625 282 12653.83 90.72 55116.30 88888.00 2009-10-09 09:43:59.750 282 12653.85 90.70 55116.25 88888.00 2009-10-09 09:43:59.875 282 12653.83 90.70 55116.30 88888.00 2009-10-09 09:44:00.000 282 12653.80 90.75 55116.32 88888.00 2009-10-09 09:44:00.125 282 12653.88 90.78 55116.35 88888.00 2009-10-09 09:44:00.250 282 12653.85 90.72 55116.35 88888.00 2009-10-09 09:44:00.375 282 12653.85 90.70 55116.32 88888.00 2009-10-09 09:44:00.500 282 12653.80 90.70 55116.35 88888.00 2009-10-09 09:44:00.625 282 12653.80 90.72 55116.35 88888.00 2009-10-09 09:44:00.750 282 12653.80 90.72 55116.30 88888.00 2009-10-09 09:44:00.875 282 12653.80 90.78 55116.32 88888.00 2009-10-09 09:44:01.000 282 12653.80 90.75 55116.32 88888.00 2009-10-09 09:44:01.125 282 12653.75 90.78 55116.32 88888.00 2009-10-09 09:44:01.250 282 12653.73 90.78 55116.32 88888.00 2009-10-09 09:44:01.375 282 12653.80 90.80 55116.32 88888.00 2009-10-09 09:44:01.500 282 12653.83 90.75 55116.28 88888.00 2009-10-09 09:44:01.625 282 12653.85 90.72 55116.28 88888.00 2009-10-09 09:44:01.750 282 12653.83 90.72 55116.32 88888.00 2009-10-09 09:44:01.875 282 12653.80 90.75 55116.30 88888.00 2009-10-09 09:44:02.000 282 12653.75 90.72 55116.32 88888.00 2009-10-09 09:44:02.125 282 12653.77 90.75 55116.32 88888.00 2009-10-09 09:44:02.250 282 12653.73 90.75 55116.32 88888.00 2009-10-09 09:44:02.375 282 12653.75 90.75 55116.32 88888.00 2009-10-09 09:44:02.500 282 12653.80 90.75 55116.28 88888.00 2009-10-09 09:44:02.625 282 12653.77 90.75 55116.30 88888.00 2009-10-09 09:44:02.750 282 12653.75 90.72 55116.30 88888.00 2009-10-09 09:44:02.875 282 12653.80 90.67 55116.30 88888.00 2009-10-09 09:44:03.000 282 12653.85 90.72 55116.30 88888.00 2009-10-09 09:44:03.125 282 12653.85 90.72 55116.35 88888.00 2009-10-09 09:44:03.250 282 12653.77 90.72 55116.32 88888.00 2009-10-09 09:44:03.375 282 12653.80 90.78 55116.35 88888.00 2009-10-09 09:44:03.500 282 12653.80 90.78 55116.32 88888.00 2009-10-09 09:44:03.625 282 12653.80 90.78 55116.35 88888.00 2009-10-09 09:44:03.750 282 12653.75 90.75 55116.35 88888.00 2009-10-09 09:44:03.875 282 12653.70 90.72 55116.32 88888.00 2009-10-09 09:44:04.000 282 12653.77 90.72 55116.30 88888.00 2009-10-09 09:44:04.125 282 12653.80 90.72 55116.32 88888.00 2009-10-09 09:44:04.250 282 12653.75 90.75 55116.35 88888.00 2009-10-09 09:44:04.375 282 12653.77 90.75 55116.32 88888.00 2009-10-09 09:44:04.500 282 12653.88 90.78 55116.32 88888.00 2009-10-09 09:44:04.625 282 12653.92 90.72 55116.30 88888.00 2009-10-09 09:44:04.750 282 12653.88 90.72 55116.35 88888.00 2009-10-09 09:44:04.875 282 12653.80 90.75 55116.38 88888.00 2009-10-09 09:44:05.000 282 12653.83 90.75 55116.35 88888.00 2009-10-09 09:44:05.125 282 12653.85 90.80 55116.35 88888.00 2009-10-09 09:44:05.250 282 12653.83 90.78 55116.38 88888.00 2009-10-09 09:44:05.375 282 12653.77 90.78 55116.38 88888.00 2009-10-09 09:44:05.500 282 12653.80 90.75 55116.40 88888.00 2009-10-09 09:44:05.625 282 12653.85 90.78 55116.40 88888.00 2009-10-09 09:44:05.750 282 12653.85 90.75 55116.38 88888.00 2009-10-09 09:44:05.875 282 12653.77 90.72 55116.35 88888.00 2009-10-09 09:44:06.000 282 12653.77 90.75 55116.32 88888.00 2009-10-09 09:44:06.125 282 12653.80 90.72 55116.32 88888.00 2009-10-09 09:44:06.250 282 12653.83 90.75 55116.32 88888.00 2009-10-09 09:44:06.375 282 12653.88 90.78 55116.35 88888.00 2009-10-09 09:44:06.500 282 12653.85 90.78 55116.32 88888.00 2009-10-09 09:44:06.625 282 12653.77 90.75 55116.35 88888.00 2009-10-09 09:44:06.750 282 12653.80 90.75 55116.38 88888.00 2009-10-09 09:44:06.875 282 12653.80 90.75 55116.38 88888.00 2009-10-09 09:44:07.000 282 12653.80 90.72 55116.35 88888.00 2009-10-09 09:44:07.125 282 12653.80 90.75 55116.38 88888.00 2009-10-09 09:44:07.250 282 12653.80 90.75 55116.35 88888.00 2009-10-09 09:44:07.375 282 12653.75 90.75 55116.35 88888.00 2009-10-09 09:44:07.500 282 12653.75 90.75 55116.38 88888.00 2009-10-09 09:44:07.625 282 12653.80 90.75 55116.38 88888.00 2009-10-09 09:44:07.750 282 12653.77 90.75 55116.32 88888.00 2009-10-09 09:44:07.875 282 12653.77 90.75 55116.30 88888.00 2009-10-09 09:44:08.000 282 12653.77 90.70 55116.30 88888.00 2009-10-09 09:44:08.125 282 12653.73 90.72 55116.30 88888.00 2009-10-09 09:44:08.250 282 12653.62 90.75 55116.35 88888.00 2009-10-09 09:44:08.375 282 12653.70 90.72 55116.35 88888.00 2009-10-09 09:44:08.500 282 12653.75 90.75 55116.35 88888.00 2009-10-09 09:44:08.625 282 12653.77 90.72 55116.38 88888.00 2009-10-09 09:44:08.750 282 12653.83 90.72 55116.38 88888.00 2009-10-09 09:44:08.875 282 12653.88 90.75 55116.32 88888.00 2009-10-09 09:44:09.000 282 12653.88 90.78 55116.32 88888.00 2009-10-09 09:44:09.125 282 12653.88 90.75 55116.35 88888.00 2009-10-09 09:44:09.250 282 12653.80 90.72 55116.38 88888.00 2009-10-09 09:44:09.375 282 12653.85 90.72 55116.38 88888.00 2009-10-09 09:44:09.500 282 12653.80 90.75 55116.35 88888.00 2009-10-09 09:44:09.625 282 12653.75 90.72 55116.38 88888.00 2009-10-09 09:44:09.750 282 12653.80 90.72 55116.35 88888.00 2009-10-09 09:44:09.875 282 12653.88 90.70 55116.32 88888.00 2009-10-09 09:44:10.000 282 12653.85 90.70 55116.32 88888.00 2009-10-09 09:44:10.125 282 12653.80 90.67 55116.35 88888.00 2009-10-09 09:44:10.250 282 12653.75 90.70 55116.38 88888.00 2009-10-09 09:44:10.375 282 12653.75 90.72 55116.40 88888.00 2009-10-09 09:44:10.500 282 12653.75 90.75 55116.40 88888.00 2009-10-09 09:44:10.625 282 12653.80 90.78 55116.40 88888.00 2009-10-09 09:44:10.750 282 12653.85 90.72 55116.38 88888.00 2009-10-09 09:44:10.875 282 12653.88 90.67 55116.35 88888.00 2009-10-09 09:44:11.000 282 12653.83 90.70 55116.35 88888.00 2009-10-09 09:44:11.125 282 12653.75 90.75 55116.38 88888.00 2009-10-09 09:44:11.250 282 12653.70 90.70 55116.40 88888.00 2009-10-09 09:44:11.375 282 12653.73 90.72 55116.38 88888.00 2009-10-09 09:44:11.500 282 12653.77 90.75 55116.38 88888.00 2009-10-09 09:44:11.625 282 12653.80 90.75 55116.38 88888.00 2009-10-09 09:44:11.750 282 12653.80 90.72 55116.32 88888.00 2009-10-09 09:44:11.875 282 12653.83 90.70 55116.35 88888.00 2009-10-09 09:44:12.000 282 12653.85 90.70 55116.32 88888.00 2009-10-09 09:44:12.125 282 12653.83 90.75 55116.38 88888.00 2009-10-09 09:44:12.250 282 12653.80 90.72 55116.38 88888.00 2009-10-09 09:44:12.375 282 12653.77 90.72 55116.32 88888.00 2009-10-09 09:44:12.500 282 12653.75 90.72 55116.32 88888.00 2009-10-09 09:44:12.625 282 12653.73 90.75 55116.35 88888.00 2009-10-09 09:44:12.750 282 12653.75 90.78 55116.38 88888.00 2009-10-09 09:44:12.875 282 12653.75 90.75 55116.40 88888.00 2009-10-09 09:44:13.000 282 12653.75 90.70 55116.32 88888.00 2009-10-09 09:44:13.125 282 12653.77 90.70 55116.30 88888.00 2009-10-09 09:44:13.250 282 12653.83 90.72 55116.32 88888.00 2009-10-09 09:44:13.375 282 12653.83 90.75 55116.32 88888.00 2009-10-09 09:44:13.500 282 12653.88 90.72 55116.32 88888.00 2009-10-09 09:44:13.625 282 12653.88 90.72 55116.32 88888.00 2009-10-09 09:44:13.750 282 12653.83 90.72 55116.32 88888.00 2009-10-09 09:44:13.875 282 12653.77 90.70 55116.32 88888.00 2009-10-09 09:44:14.000 282 12653.75 90.72 55116.28 88888.00 2009-10-09 09:44:14.125 282 12653.77 90.72 55116.35 88888.00 2009-10-09 09:44:14.250 282 12653.73 90.72 55116.35 88888.00 2009-10-09 09:44:14.375 282 12653.75 90.72 55116.35 88888.00 2009-10-09 09:44:14.500 282 12653.75 90.70 55116.32 88888.00 2009-10-09 09:44:14.625 282 12653.80 90.72 55116.32 88888.00 2009-10-09 09:44:14.750 282 12653.80 90.72 55116.32 88888.00 2009-10-09 09:44:14.875 282 12653.80 90.72 55116.32 88888.00 2009-10-09 09:44:15.000 282 12653.75 90.72 55116.32 88888.00 2009-10-09 09:44:15.125 282 12653.83 90.70 55116.32 88888.00 2009-10-09 09:44:15.250 282 12653.83 90.72 55116.35 88888.00 2009-10-09 09:44:15.375 282 12653.80 90.70 55116.32 88888.00 2009-10-09 09:44:15.500 282 12653.75 90.70 55116.38 88888.00 2009-10-09 09:44:15.625 282 12653.77 90.70 55116.32 88888.00 2009-10-09 09:44:15.750 282 12653.77 90.70 55116.32 88888.00 2009-10-09 09:44:15.875 282 12653.80 90.72 55116.32 88888.00 2009-10-09 09:44:16.000 282 12653.80 90.72 55116.35 88888.00 2009-10-09 09:44:16.125 282 12653.77 90.75 55116.32 88888.00 2009-10-09 09:44:16.250 282 12653.73 90.72 55116.35 88888.00 2009-10-09 09:44:16.375 282 12653.75 90.72 55116.32 88888.00 2009-10-09 09:44:16.500 282 12653.70 90.75 55116.35 88888.00 2009-10-09 09:44:16.625 282 12653.70 90.75 55116.35 88888.00 2009-10-09 09:44:16.750 282 12653.73 90.72 55116.35 88888.00 2009-10-09 09:44:16.875 282 12653.77 90.72 55116.35 88888.00 2009-10-09 09:44:17.000 282 12653.75 90.70 55116.38 88888.00 2009-10-09 09:44:17.125 282 12653.80 90.75 55116.38 88888.00 2009-10-09 09:44:17.250 282 12653.75 90.75 55116.40 88888.00 2009-10-09 09:44:17.375 282 12653.70 90.75 55116.38 88888.00 2009-10-09 09:44:17.500 282 12653.67 90.70 55116.35 88888.00 2009-10-09 09:44:17.625 282 12653.70 90.70 55116.35 88888.00 2009-10-09 09:44:17.750 282 12653.73 90.70 55116.35 88888.00 2009-10-09 09:44:17.875 282 12653.73 90.70 55116.35 88888.00 2009-10-09 09:44:18.000 282 12653.70 90.70 55116.35 88888.00 2009-10-09 09:44:18.125 282 12653.73 90.72 55116.38 88888.00 2009-10-09 09:44:18.250 282 12653.70 90.72 55116.38 88888.00 2009-10-09 09:44:18.375 282 12653.73 90.75 55116.38 88888.00 2009-10-09 09:44:18.500 282 12653.80 90.78 55116.38 88888.00 2009-10-09 09:44:18.625 282 12653.80 90.72 55116.38 88888.00 2009-10-09 09:44:18.750 282 12653.75 90.70 55116.35 88888.00 2009-10-09 09:44:18.875 282 12653.77 90.72 55116.38 88888.00 2009-10-09 09:44:19.000 282 12653.80 90.78 55116.32 88888.00 2009-10-09 09:44:19.125 282 12653.85 90.78 55116.35 88888.00 2009-10-09 09:44:19.250 282 12653.85 90.72 55116.35 88888.00 2009-10-09 09:44:19.375 282 12653.85 90.72 55116.32 88888.00 2009-10-09 09:44:19.500 282 12653.80 90.70 55116.32 88888.00 2009-10-09 09:44:19.625 282 12653.73 90.72 55116.35 88888.00 2009-10-09 09:44:19.750 282 12653.73 90.75 55116.38 88888.00 2009-10-09 09:44:19.875 282 12653.83 90.70 55116.35 88888.00 2009-10-09 09:44:20.000 282 12653.85 90.65 55116.32 88888.00 2009-10-09 09:44:20.125 282 12653.88 90.72 55116.35 88888.00 2009-10-09 09:44:20.250 282 12653.83 90.70 55116.38 88888.00 2009-10-09 09:44:20.375 282 12653.83 90.72 55116.38 88888.00 2009-10-09 09:44:20.500 282 12653.83 90.75 55116.35 88888.00 2009-10-09 09:44:20.625 282 12653.88 90.75 55116.35 88888.00 2009-10-09 09:44:20.750 282 12653.85 90.75 55116.38 88888.00 2009-10-09 09:44:20.875 282 12653.80 90.78 55116.38 88888.00 2009-10-09 09:44:21.000 282 12653.83 90.75 55116.35 88888.00 2009-10-09 09:44:21.125 282 12653.77 90.75 55116.35 88888.00 2009-10-09 09:44:21.250 282 12653.75 90.70 55116.38 88888.00 2009-10-09 09:44:21.375 282 12653.77 90.72 55116.35 88888.00 2009-10-09 09:44:21.500 282 12653.83 90.72 55116.35 88888.00 2009-10-09 09:44:21.625 282 12653.85 90.70 55116.38 88888.00 2009-10-09 09:44:21.750 282 12653.90 90.72 55116.40 88888.00 2009-10-09 09:44:21.875 282 12653.92 90.72 55116.38 88888.00 2009-10-09 09:44:22.000 282 12653.88 90.72 55116.40 88888.00 2009-10-09 09:44:22.125 282 12653.92 90.72 55116.40 88888.00 2009-10-09 09:44:22.250 282 12653.88 90.72 55116.40 88888.00 2009-10-09 09:44:22.375 282 12653.88 90.72 55116.40 88888.00 2009-10-09 09:44:22.500 282 12653.83 90.72 55116.40 88888.00 2009-10-09 09:44:22.625 282 12653.88 90.72 55116.38 88888.00 2009-10-09 09:44:22.750 282 12653.85 90.70 55116.38 88888.00 2009-10-09 09:44:22.875 282 12653.85 90.70 55116.38 88888.00 2009-10-09 09:44:23.000 282 12653.77 90.70 55116.38 88888.00 2009-10-09 09:44:23.125 282 12653.77 90.70 55116.40 88888.00 2009-10-09 09:44:23.250 282 12653.80 90.70 55116.43 88888.00 2009-10-09 09:44:23.375 282 12653.85 90.72 55116.40 88888.00 2009-10-09 09:44:23.500 282 12653.80 90.75 55116.40 88888.00 2009-10-09 09:44:23.625 282 12653.80 90.75 55116.40 88888.00 2009-10-09 09:44:23.750 282 12653.88 90.75 55116.40 88888.00 2009-10-09 09:44:23.875 282 12653.95 90.78 55116.40 88888.00 2009-10-09 09:44:24.000 282 12653.83 90.78 55116.40 88888.00 2009-10-09 09:44:24.125 282 12653.77 90.75 55116.35 88888.00 2009-10-09 09:44:24.250 282 12653.75 90.70 55116.38 88888.00 2009-10-09 09:44:24.375 282 12653.83 90.72 55116.38 88888.00 2009-10-09 09:44:24.500 282 12653.83 90.72 55116.35 88888.00 2009-10-09 09:44:24.625 282 12653.80 90.70 55116.40 88888.00 2009-10-09 09:44:24.750 282 12653.80 90.75 55116.38 88888.00 2009-10-09 09:44:24.875 282 12653.80 90.78 55116.38 88888.00 2009-10-09 09:44:25.000 282 12653.85 90.78 55116.40 88888.00 2009-10-09 09:44:25.125 282 12653.85 90.75 55116.40 88888.00 2009-10-09 09:44:25.250 282 12653.85 90.72 55116.40 88888.00 2009-10-09 09:44:25.375 282 12653.85 90.72 55116.40 88888.00 2009-10-09 09:44:25.500 282 12653.85 90.75 55116.47 88888.00 2009-10-09 09:44:25.625 282 12653.88 90.78 55116.45 88888.00 2009-10-09 09:44:25.750 282 12653.88 90.75 55116.43 88888.00 2009-10-09 09:44:25.875 282 12653.80 90.72 55116.40 88888.00 2009-10-09 09:44:26.000 282 12653.88 90.72 55116.40 88888.00 2009-10-09 09:44:26.125 282 12653.92 90.72 55116.43 88888.00 2009-10-09 09:44:26.250 282 12653.92 90.72 55116.43 88888.00 2009-10-09 09:44:26.375 282 12653.90 90.72 55116.45 88888.00 2009-10-09 09:44:26.500 282 12653.83 90.70 55116.45 88888.00 2009-10-09 09:44:26.625 282 12653.80 90.70 55116.45 88888.00 2009-10-09 09:44:26.750 282 12653.85 90.75 55116.43 88888.00 2009-10-09 09:44:26.875 282 12653.83 90.75 55116.40 88888.00 2009-10-09 09:44:27.000 282 12653.75 90.70 55116.40 88888.00 2009-10-09 09:44:27.125 282 12653.75 90.70 55116.40 88888.00 2009-10-09 09:44:27.250 282 12653.80 90.70 55116.40 88888.00 2009-10-09 09:44:27.375 282 12653.83 90.72 55116.40 88888.00 2009-10-09 09:44:27.500 282 12653.85 90.72 55116.40 88888.00 2009-10-09 09:44:27.625 282 12653.85 90.67 55116.40 88888.00 2009-10-09 09:44:27.750 282 12653.83 90.72 55116.35 88888.00 2009-10-09 09:44:27.875 282 12653.83 90.67 55116.38 88888.00 2009-10-09 09:44:28.000 282 12653.83 90.67 55116.35 88888.00 2009-10-09 09:44:28.125 282 12653.85 90.67 55116.38 88888.00 2009-10-09 09:44:28.250 282 12653.77 90.70 55116.40 88888.00 2009-10-09 09:44:28.375 282 12653.77 90.70 55116.38 88888.00 2009-10-09 09:44:28.500 282 12653.77 90.67 55116.38 88888.00 2009-10-09 09:44:28.625 282 12653.83 90.70 55116.38 88888.00 2009-10-09 09:44:28.750 282 12653.88 90.70 55116.40 88888.00 2009-10-09 09:44:28.875 282 12653.85 90.72 55116.38 88888.00 2009-10-09 09:44:29.000 282 12653.90 90.72 55116.38 88888.00 2009-10-09 09:44:29.125 282 12653.85 90.70 55116.40 88888.00 2009-10-09 09:44:29.250 282 12653.77 90.70 55116.40 88888.00 2009-10-09 09:44:29.375 282 12653.85 90.67 55116.40 88888.00 2009-10-09 09:44:29.500 282 12653.85 90.67 55116.40 88888.00 2009-10-09 09:44:29.625 282 12653.80 90.72 55116.45 88888.00 2009-10-09 09:44:29.750 282 12653.88 90.72 55116.45 88888.00 2009-10-09 09:44:29.875 282 12653.88 90.67 55116.45 88888.00 2009-10-09 09:44:30.000 282 12653.85 90.67 55116.38 88888.00 2009-10-09 09:44:30.125 282 12653.80 90.70 55116.40 88888.00 2009-10-09 09:44:30.250 282 12653.80 90.70 55116.45 88888.00 2009-10-09 09:44:30.375 282 12653.85 90.72 55116.43 88888.00 2009-10-09 09:44:30.500 282 12653.77 90.72 55116.43 88888.00 2009-10-09 09:44:30.625 282 12653.75 90.75 55116.45 88888.00 2009-10-09 09:44:30.750 282 12653.80 90.72 55116.43 88888.00 2009-10-09 09:44:30.875 282 12653.92 90.67 55116.43 88888.00 2009-10-09 09:44:31.000 282 12653.95 90.67 55116.40 88888.00 2009-10-09 09:44:31.125 282 12653.98 90.70 55116.40 88888.00 2009-10-09 09:44:31.250 282 12653.92 90.70 55116.43 88888.00 2009-10-09 09:44:31.375 282 12653.90 90.78 55116.45 88888.00 2009-10-09 09:44:31.500 282 12653.85 90.75 55116.45 88888.00 2009-10-09 09:44:31.625 282 12653.83 90.72 55116.45 88888.00 2009-10-09 09:44:31.750 282 12653.80 90.70 55116.40 88888.00 2009-10-09 09:44:31.875 282 12653.83 90.78 55116.43 88888.00 2009-10-09 09:44:32.000 282 12653.88 90.75 55116.40 88888.00 2009-10-09 09:44:32.125 282 12653.88 90.75 55116.40 88888.00 2009-10-09 09:44:32.250 282 12653.80 90.70 55116.40 88888.00 2009-10-09 09:44:32.375 282 12653.77 90.67 55116.38 88888.00 2009-10-09 09:44:32.500 282 12653.77 90.70 55116.38 88888.00 2009-10-09 09:44:32.625 282 12653.80 90.72 55116.43 88888.00 2009-10-09 09:44:32.750 282 12653.75 90.75 55116.43 88888.00 2009-10-09 09:44:32.875 282 12653.73 90.70 55116.40 88888.00 2009-10-09 09:44:33.000 282 12653.77 90.70 55116.35 88888.00 2009-10-09 09:44:33.125 282 12653.85 90.70 55116.40 88888.00 2009-10-09 09:44:33.250 282 12653.80 90.70 55116.45 88888.00 2009-10-09 09:44:33.375 282 12653.83 90.72 55116.43 88888.00 2009-10-09 09:44:33.500 282 12653.80 90.75 55116.43 88888.00 2009-10-09 09:44:33.625 282 12653.80 90.72 55116.43 88888.00 2009-10-09 09:44:33.750 282 12653.77 90.72 55116.40 88888.00 2009-10-09 09:44:33.875 282 12653.75 90.75 55116.40 88888.00 2009-10-09 09:44:34.000 282 12653.73 90.75 55116.40 88888.00 2009-10-09 09:44:34.125 282 12653.73 90.72 55116.43 88888.00 2009-10-09 09:44:34.250 282 12653.73 90.72 55116.47 88888.00 2009-10-09 09:44:34.375 282 12653.80 90.75 55116.45 88888.00 2009-10-09 09:44:34.500 282 12653.80 90.75 55116.40 88888.00 2009-10-09 09:44:34.625 282 12653.83 90.70 55116.38 88888.00 2009-10-09 09:44:34.750 282 12653.83 90.70 55116.43 88888.00 2009-10-09 09:44:34.875 282 12653.80 90.72 55116.43 88888.00 2009-10-09 09:44:35.000 282 12653.80 90.75 55116.40 88888.00 2009-10-09 09:44:35.125 282 12653.77 90.72 55116.43 88888.00 2009-10-09 09:44:35.250 282 12653.73 90.70 55116.43 88888.00 2009-10-09 09:44:35.375 282 12653.73 90.67 55116.38 88888.00 2009-10-09 09:44:35.500 282 12653.80 90.72 55116.38 88888.00 2009-10-09 09:44:35.625 282 12653.85 90.75 55116.40 88888.00 2009-10-09 09:44:35.750 282 12653.83 90.70 55116.40 88888.00 2009-10-09 09:44:35.875 282 12653.75 90.67 55116.38 88888.00 2009-10-09 09:44:36.000 282 12653.75 90.67 55116.35 88888.00 2009-10-09 09:44:36.125 282 12653.77 90.67 55116.40 88888.00 2009-10-09 09:44:36.250 282 12653.75 90.67 55116.40 88888.00 2009-10-09 09:44:36.375 282 12653.80 90.70 55116.43 88888.00 2009-10-09 09:44:36.500 282 12653.83 90.67 55116.43 88888.00 2009-10-09 09:44:36.625 282 12653.85 90.70 55116.43 88888.00 2009-10-09 09:44:36.750 282 12653.95 90.72 55116.43 88888.00 2009-10-09 09:44:36.875 282 12653.90 90.75 55116.40 88888.00 2009-10-09 09:44:37.000 282 12653.80 90.75 55116.38 88888.00 2009-10-09 09:44:37.125 282 12653.77 90.72 55116.40 88888.00 2009-10-09 09:44:37.250 282 12653.83 90.67 55116.40 88888.00 2009-10-09 09:44:37.375 282 12653.85 90.70 55116.43 88888.00 2009-10-09 09:44:37.500 282 12653.83 90.75 55116.43 88888.00 2009-10-09 09:44:37.625 282 12653.80 90.72 55116.43 88888.00 2009-10-09 09:44:37.750 282 12653.83 90.72 55116.43 88888.00 2009-10-09 09:44:37.875 282 12653.85 90.75 55116.47 88888.00 2009-10-09 09:44:38.000 282 12653.80 90.75 55116.45 88888.00 2009-10-09 09:44:38.125 282 12653.77 90.72 55116.47 88888.00 2009-10-09 09:44:38.250 282 12653.83 90.72 55116.47 88888.00 2009-10-09 09:44:38.375 282 12653.90 90.75 55116.47 88888.00 2009-10-09 09:44:38.500 282 12653.92 90.75 55116.47 88888.00 2009-10-09 09:44:38.625 282 12653.90 90.75 55116.50 88888.00 2009-10-09 09:44:38.750 282 12653.88 90.70 55116.47 88888.00 2009-10-09 09:44:38.875 282 12653.90 90.70 55116.40 88888.00 2009-10-09 09:44:39.000 282 12653.90 90.67 55116.40 88888.00 2009-10-09 09:44:39.125 282 12653.85 90.70 55116.45 88888.00 2009-10-09 09:44:39.250 282 12653.88 90.72 55116.47 88888.00 2009-10-09 09:44:39.375 282 12653.95 90.75 55116.47 88888.00 2009-10-09 09:44:39.500 282 12653.90 90.75 55116.45 88888.00 2009-10-09 09:44:39.625 282 12653.80 90.72 55116.45 88888.00 2009-10-09 09:44:39.750 282 12653.80 90.72 55116.45 88888.00 2009-10-09 09:44:39.875 282 12653.77 90.75 55116.43 88888.00 2009-10-09 09:44:40.000 282 12653.80 90.78 55116.47 88888.00 2009-10-09 09:44:40.125 282 12653.80 90.78 55116.47 88888.00 2009-10-09 09:44:40.250 282 12653.83 90.72 55116.43 88888.00 2009-10-09 09:44:40.375 282 12653.92 90.72 55116.40 88888.00 2009-10-09 09:44:40.500 282 12653.95 90.70 55116.40 88888.00 2009-10-09 09:44:40.625 282 12653.92 90.70 55116.40 88888.00 2009-10-09 09:44:40.750 282 12653.90 90.75 55116.43 88888.00 2009-10-09 09:44:40.875 282 12653.88 90.75 55116.40 88888.00 2009-10-09 09:44:41.000 282 12653.85 90.75 55116.38 88888.00 2009-10-09 09:44:41.125 282 12653.85 90.70 55116.40 88888.00 2009-10-09 09:44:41.250 282 12653.88 90.72 55116.40 88888.00 2009-10-09 09:44:41.375 282 12653.98 90.78 55116.38 88888.00 2009-10-09 09:44:41.500 282 12653.92 90.78 55116.40 88888.00 2009-10-09 09:44:41.625 282 12653.83 90.72 55116.40 88888.00 2009-10-09 09:44:41.750 282 12653.83 90.75 55116.45 88888.00 2009-10-09 09:44:41.875 282 12653.88 90.78 55116.45 88888.00 2009-10-09 09:44:42.000 282 12653.95 90.75 55116.45 88888.00 2009-10-09 09:44:42.125 282 12653.95 90.75 55116.45 88888.00 2009-10-09 09:44:42.250 282 12653.90 90.78 55116.45 88888.00 2009-10-09 09:44:42.375 282 12653.90 90.78 55116.43 88888.00 2009-10-09 09:44:42.500 282 12653.88 90.72 55116.45 88888.00 2009-10-09 09:44:42.625 282 12653.92 90.75 55116.43 88888.00 2009-10-09 09:44:42.750 282 12653.98 90.78 55116.43 88888.00 2009-10-09 09:44:42.875 282 12653.95 90.78 55116.45 88888.00 2009-10-09 09:44:43.000 282 12653.90 90.78 55116.45 88888.00 2009-10-09 09:44:43.125 282 12653.92 90.78 55116.45 88888.00 2009-10-09 09:44:43.250 282 12653.90 90.78 55116.45 88888.00 2009-10-09 09:44:43.375 282 12653.92 90.78 55116.43 88888.00 2009-10-09 09:44:43.500 282 12653.88 90.75 55116.43 88888.00 2009-10-09 09:44:43.625 282 12653.85 90.80 55116.45 88888.00 2009-10-09 09:44:43.750 282 12653.90 90.78 55116.45 88888.00 2009-10-09 09:44:43.875 282 12653.88 90.78 55116.43 88888.00 2009-10-09 09:44:44.000 282 12653.88 90.75 55116.43 88888.00 2009-10-09 09:44:44.125 282 12653.80 90.80 55116.45 88888.00 2009-10-09 09:44:44.250 282 12653.77 90.75 55116.45 88888.00 2009-10-09 09:44:44.375 282 12653.85 90.75 55116.45 88888.00 2009-10-09 09:44:44.500 282 12653.90 90.75 55116.45 88888.00 2009-10-09 09:44:44.625 282 12653.90 90.75 55116.45 88888.00 2009-10-09 09:44:44.750 282 12653.90 90.75 55116.43 88888.00 2009-10-09 09:44:44.875 282 12653.83 90.72 55116.47 88888.00 2009-10-09 09:44:45.000 282 12653.80 90.72 55116.43 88888.00 2009-10-09 09:44:45.125 282 12653.83 90.72 55116.45 88888.00 2009-10-09 09:44:45.250 282 12653.85 90.72 55116.45 88888.00 2009-10-09 09:44:45.375 282 12653.90 90.78 55116.43 88888.00 2009-10-09 09:44:45.500 282 12653.95 90.75 55116.43 88888.00 2009-10-09 09:44:45.625 282 12653.95 90.75 55116.40 88888.00 2009-10-09 09:44:45.750 282 12653.98 90.70 55116.40 88888.00 2009-10-09 09:44:45.875 282 12653.95 90.75 55116.40 88888.00 2009-10-09 09:44:46.000 282 12653.95 90.75 55116.43 88888.00 2009-10-09 09:44:46.125 282 12653.95 90.75 55116.43 88888.00 2009-10-09 09:44:46.250 282 12653.85 90.75 55116.40 88888.00 2009-10-09 09:44:46.375 282 12653.85 90.70 55116.40 88888.00 2009-10-09 09:44:46.500 282 12653.85 90.72 55116.40 88888.00 2009-10-09 09:44:46.625 282 12653.83 90.75 55116.40 88888.00 2009-10-09 09:44:46.750 282 12653.88 90.75 55116.40 88888.00 2009-10-09 09:44:46.875 282 12653.92 90.75 55116.40 88888.00 2009-10-09 09:44:47.000 282 12653.95 90.75 55116.40 88888.00 2009-10-09 09:44:47.125 282 12653.92 90.75 55116.43 88888.00 2009-10-09 09:44:47.250 282 12653.85 90.72 55116.38 88888.00 2009-10-09 09:44:47.375 282 12653.90 90.72 55116.43 88888.00 2009-10-09 09:44:47.500 282 12653.85 90.72 55116.43 88888.00 2009-10-09 09:44:47.625 282 12653.85 90.75 55116.43 88888.00 2009-10-09 09:44:47.750 282 12653.90 90.78 55116.43 88888.00 2009-10-09 09:44:47.875 282 12653.88 90.78 55116.43 88888.00 2009-10-09 09:44:48.000 282 12653.83 90.75 55116.40 88888.00 2009-10-09 09:44:48.125 282 12653.80 90.72 55116.43 88888.00 2009-10-09 09:44:48.250 282 12653.80 90.72 55116.45 88888.00 2009-10-09 09:44:48.375 282 12653.88 90.75 55116.43 88888.00 2009-10-09 09:44:48.500 282 12653.95 90.78 55116.45 88888.00 2009-10-09 09:44:48.625 282 12653.90 90.78 55116.45 88888.00 2009-10-09 09:44:48.750 282 12653.85 90.75 55116.40 88888.00 2009-10-09 09:44:48.875 282 12653.80 90.72 55116.38 88888.00 2009-10-09 09:44:49.000 282 12653.83 90.72 55116.38 88888.00 2009-10-09 09:44:49.125 282 12653.85 90.72 55116.43 88888.00 2009-10-09 09:44:49.250 282 12653.88 90.72 55116.45 88888.00 2009-10-09 09:44:49.375 282 12653.83 90.72 55116.40 88888.00 2009-10-09 09:44:49.500 282 12653.85 90.72 55116.43 88888.00 2009-10-09 09:44:49.625 282 12653.90 90.78 55116.47 88888.00 2009-10-09 09:44:49.750 282 12653.92 90.80 55116.47 88888.00 2009-10-09 09:44:49.875 282 12653.88 90.78 55116.47 88888.00 2009-10-09 09:44:50.000 282 12653.88 90.78 55116.45 88888.00 2009-10-09 09:44:50.125 282 12653.83 90.75 55116.47 88888.00 2009-10-09 09:44:50.250 282 12653.77 90.72 55116.47 88888.00 2009-10-09 09:44:50.375 282 12653.83 90.75 55116.47 88888.00 2009-10-09 09:44:50.500 282 12653.80 90.75 55116.47 88888.00 2009-10-09 09:44:50.625 282 12653.85 90.78 55116.45 88888.00 2009-10-09 09:44:50.750 282 12653.90 90.80 55116.45 88888.00 2009-10-09 09:44:50.875 282 12653.88 90.75 55116.47 88888.00 2009-10-09 09:44:51.000 282 12653.88 90.78 55116.47 88888.00 2009-10-09 09:44:51.125 282 12653.95 90.75 55116.45 88888.00 2009-10-09 09:44:51.250 282 12654.02 90.75 55116.47 88888.00 2009-10-09 09:44:51.375 282 12654.05 90.78 55116.47 88888.00 2009-10-09 09:44:51.500 282 12654.05 90.78 55116.47 88888.00 2009-10-09 09:44:51.625 282 12654.00 90.78 55116.45 88888.00 2009-10-09 09:44:51.750 282 12653.92 90.80 55116.47 88888.00 2009-10-09 09:44:51.875 282 12653.88 90.78 55116.45 88888.00 2009-10-09 09:44:52.000 282 12653.88 90.78 55116.45 88888.00 2009-10-09 09:44:52.125 282 12653.95 90.78 55116.45 88888.00 2009-10-09 09:44:52.250 282 12653.92 90.78 55116.43 88888.00 2009-10-09 09:44:52.375 282 12653.95 90.78 55116.45 88888.00 2009-10-09 09:44:52.500 282 12653.90 90.72 55116.43 88888.00 2009-10-09 09:44:52.625 282 12653.90 90.75 55116.43 88888.00 2009-10-09 09:44:52.750 282 12653.92 90.75 55116.43 88888.00 2009-10-09 09:44:52.875 282 12653.95 90.75 55116.43 88888.00 2009-10-09 09:44:53.000 282 12653.98 90.75 55116.43 88888.00 2009-10-09 09:44:53.125 282 12653.98 90.78 55116.43 88888.00 2009-10-09 09:44:53.250 282 12653.92 90.78 55116.45 88888.00 2009-10-09 09:44:53.375 282 12653.98 90.78 55116.45 88888.00 2009-10-09 09:44:53.500 282 12654.00 90.75 55116.45 88888.00 2009-10-09 09:44:53.625 282 12654.00 90.80 55116.45 88888.00 2009-10-09 09:44:53.750 282 12653.92 90.78 55116.47 88888.00 2009-10-09 09:44:53.875 282 12653.95 90.75 55116.45 88888.00 2009-10-09 09:44:54.000 282 12653.90 90.72 55116.40 88888.00 2009-10-09 09:44:54.125 282 12653.85 90.75 55116.45 88888.00 2009-10-09 09:44:54.250 282 12653.85 90.75 55116.45 88888.00 2009-10-09 09:44:54.375 282 12653.90 90.78 55116.43 88888.00 2009-10-09 09:44:54.500 282 12653.90 90.75 55116.40 88888.00 2009-10-09 09:44:54.625 282 12653.85 90.78 55116.45 88888.00 2009-10-09 09:44:54.750 282 12653.83 90.80 55116.43 88888.00 2009-10-09 09:44:54.875 282 12653.88 90.80 55116.45 88888.00 2009-10-09 09:44:55.000 282 12653.88 90.80 55116.45 88888.00 2009-10-09 09:44:55.125 282 12653.92 90.83 55116.47 88888.00 2009-10-09 09:44:55.250 282 12653.98 90.78 55116.47 88888.00 2009-10-09 09:44:55.375 282 12653.95 90.75 55116.45 88888.00 2009-10-09 09:44:55.500 282 12653.90 90.78 55116.43 88888.00 2009-10-09 09:44:55.625 282 12653.92 90.80 55116.43 88888.00 2009-10-09 09:44:55.750 282 12653.85 90.83 55116.45 88888.00 2009-10-09 09:44:55.875 282 12653.88 90.75 55116.45 88888.00 2009-10-09 09:44:56.000 282 12653.92 90.72 55116.43 88888.00 2009-10-09 09:44:56.125 282 12654.00 90.78 55116.43 88888.00 2009-10-09 09:44:56.250 282 12653.95 90.78 55116.43 88888.00 2009-10-09 09:44:56.375 282 12653.95 90.75 55116.38 88888.00 2009-10-09 09:44:56.500 282 12653.92 90.80 55116.43 88888.00 2009-10-09 09:44:56.625 282 12653.98 90.78 55116.45 88888.00 2009-10-09 09:44:56.750 282 12654.02 90.75 55116.45 88888.00 2009-10-09 09:44:56.875 282 12654.00 90.75 55116.40 88888.00 2009-10-09 09:44:57.000 282 12653.98 90.78 55116.40 88888.00 2009-10-09 09:44:57.125 282 12653.98 90.78 55116.43 88888.00 2009-10-09 09:44:57.250 282 12654.02 90.83 55116.43 88888.00 2009-10-09 09:44:57.375 282 12654.10 90.78 55116.43 88888.00 2009-10-09 09:44:57.500 282 12654.02 90.72 55116.43 88888.00 2009-10-09 09:44:57.625 282 12653.95 90.72 55116.43 88888.00 2009-10-09 09:44:57.750 282 12654.02 90.80 55116.47 88888.00 2009-10-09 09:44:57.875 282 12654.10 90.83 55116.47 88888.00 2009-10-09 09:44:58.000 282 12654.05 90.80 55116.45 88888.00 2009-10-09 09:44:58.125 282 12653.95 90.78 55116.43 88888.00 2009-10-09 09:44:58.250 282 12653.90 90.75 55116.45 88888.00 2009-10-09 09:44:58.375 282 12653.95 90.80 55116.43 88888.00 2009-10-09 09:44:58.500 282 12653.98 90.78 55116.45 88888.00 2009-10-09 09:44:58.625 282 12654.02 90.75 55116.40 88888.00 2009-10-09 09:44:58.750 282 12653.98 90.80 55116.40 88888.00 2009-10-09 09:44:58.875 282 12653.95 90.80 55116.43 88888.00 2009-10-09 09:44:59.000 282 12653.90 90.78 55116.40 88888.00 2009-10-09 09:44:59.125 282 12653.92 90.80 55116.43 88888.00 2009-10-09 09:44:59.250 282 12653.83 90.80 55116.45 88888.00 2009-10-09 09:44:59.375 282 12653.88 90.80 55116.43 88888.00 2009-10-09 09:44:59.500 282 12653.88 90.80 55116.40 88888.00 2009-10-09 09:44:59.625 282 12653.90 90.80 55116.40 88888.00 2009-10-09 09:44:59.750 282 12653.90 90.75 55116.40 88888.00 2009-10-09 09:44:59.875 282 12653.88 90.78 55116.40 88888.00 2009-10-09 09:45:00.000 282 12653.88 90.80 55116.43 88888.00 2009-10-09 09:45:00.125 282 12653.92 90.83 55116.43 88888.00 2009-10-09 09:45:00.250 282 12653.95 90.80 55116.43 88888.00 2009-10-09 09:45:00.375 282 12653.92 90.78 55116.40 88888.00 2009-10-09 09:45:00.500 282 12653.88 90.80 55116.43 88888.00 2009-10-09 09:45:00.625 282 12653.85 90.78 55116.45 88888.00 2009-10-09 09:45:00.750 282 12653.83 90.80 55116.43 88888.00 2009-10-09 09:45:00.875 282 12653.88 90.80 55116.40 88888.00 2009-10-09 09:45:01.000 282 12653.95 90.80 55116.35 88888.00 2009-10-09 09:45:01.125 282 12653.98 90.83 55116.40 88888.00 2009-10-09 09:45:01.250 282 12653.88 90.78 55116.38 88888.00 2009-10-09 09:45:01.375 282 12653.85 90.80 55116.40 88888.00 2009-10-09 09:45:01.500 282 12653.80 90.85 55116.40 88888.00 2009-10-09 09:45:01.625 282 12653.83 90.78 55116.40 88888.00 2009-10-09 09:45:01.750 282 12653.88 90.78 55116.40 88888.00 2009-10-09 09:45:01.875 282 12653.92 90.80 55116.40 88888.00 2009-10-09 09:45:02.000 282 12653.95 90.80 55116.43 88888.00 2009-10-09 09:45:02.125 282 12653.92 90.78 55116.45 88888.00 2009-10-09 09:45:02.250 282 12653.98 90.78 55116.45 88888.00 2009-10-09 09:45:02.375 282 12654.02 90.78 55116.47 88888.00 2009-10-09 09:45:02.500 282 12654.00 90.80 55116.47 88888.00 2009-10-09 09:45:02.625 282 12653.95 90.80 55116.47 88888.00 2009-10-09 09:45:02.750 282 12653.95 90.78 55116.47 88888.00 2009-10-09 09:45:02.875 282 12653.98 90.80 55116.45 88888.00 2009-10-09 09:45:03.000 282 12654.00 90.80 55116.47 88888.00 2009-10-09 09:45:03.125 282 12653.95 90.80 55116.47 88888.00 2009-10-09 09:45:03.250 282 12653.98 90.80 55116.50 88888.00 2009-10-09 09:45:03.375 282 12654.05 90.83 55116.47 88888.00 2009-10-09 09:45:03.500 282 12654.10 90.88 55116.47 88888.00 2009-10-09 09:45:03.625 282 12654.10 90.85 55116.47 88888.00 2009-10-09 09:45:03.750 282 12654.10 90.83 55116.47 88888.00 2009-10-09 09:45:03.875 282 12654.00 90.83 55116.50 88888.00 2009-10-09 09:45:04.000 282 12653.95 90.80 55116.45 88888.00 2009-10-09 09:45:04.125 282 12654.00 90.83 55116.47 88888.00 2009-10-09 09:45:04.250 282 12654.05 90.83 55116.47 88888.00 2009-10-09 09:45:04.375 282 12654.05 90.80 55116.45 88888.00 2009-10-09 09:45:04.500 282 12654.02 90.83 55116.47 88888.00 2009-10-09 09:45:04.625 282 12654.02 90.88 55116.45 88888.00 2009-10-09 09:45:04.750 282 12654.02 90.85 55116.47 88888.00 2009-10-09 09:45:04.875 282 12653.95 90.80 55116.47 88888.00 2009-10-09 09:45:05.000 282 12653.95 90.83 55116.40 88888.00 2009-10-09 09:45:05.125 282 12653.98 90.80 55116.43 88888.00 2009-10-09 09:45:05.250 282 12653.88 90.80 55116.43 88888.00 2009-10-09 09:45:05.375 282 12654.00 90.85 55116.43 88888.00 2009-10-09 09:45:05.500 282 12654.02 90.80 55116.43 88888.00 2009-10-09 09:45:05.625 282 12653.98 90.80 55116.43 88888.00 2009-10-09 09:45:05.750 282 12653.98 90.80 55116.40 88888.00 2009-10-09 09:45:05.875 282 12653.95 90.83 55116.43 88888.00 2009-10-09 09:45:06.000 282 12653.95 90.83 55116.40 88888.00 2009-10-09 09:45:06.125 282 12653.98 90.80 55116.40 88888.00 2009-10-09 09:45:06.250 282 12653.95 90.80 55116.43 88888.00 2009-10-09 09:45:06.375 282 12654.00 90.83 55116.43 88888.00 2009-10-09 09:45:06.500 282 12654.00 90.83 55116.45 88888.00 2009-10-09 09:45:06.625 282 12654.00 90.85 55116.45 88888.00 2009-10-09 09:45:06.750 282 12654.05 90.88 55116.43 88888.00 2009-10-09 09:45:06.875 282 12654.02 90.80 55116.40 88888.00 2009-10-09 09:45:07.000 282 12654.02 90.75 55116.38 88888.00 2009-10-09 09:45:07.125 282 12654.05 90.80 55116.40 88888.00 2009-10-09 09:45:07.250 282 12653.98 90.83 55116.43 88888.00 2009-10-09 09:45:07.375 282 12653.98 90.83 55116.45 88888.00 2009-10-09 09:45:07.500 282 12654.02 90.83 55116.45 88888.00 2009-10-09 09:45:07.625 282 12654.00 90.83 55116.45 88888.00 2009-10-09 09:45:07.750 282 12654.00 90.85 55116.45 88888.00 2009-10-09 09:45:07.875 282 12654.00 90.85 55116.47 88888.00 2009-10-09 09:45:08.000 282 12654.05 90.85 55116.45 88888.00 2009-10-09 09:45:08.125 282 12654.02 90.83 55116.45 88888.00 2009-10-09 09:45:08.250 282 12654.00 90.85 55116.47 88888.00 2009-10-09 09:45:08.375 282 12654.08 90.85 55116.47 88888.00 2009-10-09 09:45:08.500 282 12654.00 90.83 55116.43 88888.00 2009-10-09 09:45:08.625 282 12654.00 90.80 55116.45 88888.00 2009-10-09 09:45:08.750 282 12654.02 90.83 55116.45 88888.00 2009-10-09 09:45:08.875 282 12654.05 90.85 55116.45 88888.00 2009-10-09 09:45:09.000 282 12654.08 90.85 55116.45 88888.00 2009-10-09 09:45:09.125 282 12654.15 90.88 55116.47 88888.00 2009-10-09 09:45:09.250 282 12654.12 90.85 55116.45 88888.00 2009-10-09 09:45:09.375 282 12654.08 90.88 55116.47 88888.00 2009-10-09 09:45:09.500 282 12654.05 90.85 55116.45 88888.00 2009-10-09 09:45:09.625 282 12654.02 90.85 55116.40 88888.00 2009-10-09 09:45:09.750 282 12653.98 90.85 55116.45 88888.00 2009-10-09 09:45:09.875 282 12653.95 90.85 55116.45 88888.00 2009-10-09 09:45:10.000 282 12653.95 90.85 55116.43 88888.00 2009-10-09 09:45:10.125 282 12653.92 90.83 55116.43 88888.00 2009-10-09 09:45:10.250 282 12653.90 90.83 55116.45 88888.00 2009-10-09 09:45:10.375 282 12653.95 90.85 55116.47 88888.00 2009-10-09 09:45:10.500 282 12653.95 90.88 55116.47 88888.00 2009-10-09 09:45:10.625 282 12654.00 90.88 55116.45 88888.00 2009-10-09 09:45:10.750 282 12654.02 90.88 55116.45 88888.00 2009-10-09 09:45:10.875 282 12654.02 90.85 55116.47 88888.00 2009-10-09 09:45:11.000 282 12654.02 90.85 55116.47 88888.00 2009-10-09 09:45:11.125 282 12654.00 90.88 55116.47 88888.00 2009-10-09 09:45:11.250 282 12654.00 90.85 55116.47 88888.00 2009-10-09 09:45:11.375 282 12654.05 90.88 55116.53 88888.00 2009-10-09 09:45:11.500 282 12654.05 90.88 55116.50 88888.00 2009-10-09 09:45:11.625 282 12653.95 90.88 55116.45 88888.00 2009-10-09 09:45:11.750 282 12653.90 90.90 55116.47 88888.00 2009-10-09 09:45:11.875 282 12653.92 90.88 55116.50 88888.00 2009-10-09 09:45:12.000 282 12653.90 90.88 55116.50 88888.00 2009-10-09 09:45:12.125 282 12653.83 90.83 55116.50 88888.00 2009-10-09 09:45:12.250 282 12653.88 90.85 55116.47 88888.00 2009-10-09 09:45:12.375 282 12653.95 90.85 55116.45 88888.00 2009-10-09 09:45:12.500 282 12653.95 90.88 55116.47 88888.00 2009-10-09 09:45:12.625 282 12653.92 90.90 55116.45 88888.00 2009-10-09 09:45:12.750 282 12653.95 90.88 55116.45 88888.00 2009-10-09 09:45:12.875 282 12654.00 90.88 55116.45 88888.00 2009-10-09 09:45:13.000 282 12654.05 90.90 55116.43 88888.00 2009-10-09 09:45:13.125 282 12654.05 90.90 55116.45 88888.00 2009-10-09 09:45:13.250 282 12654.02 90.90 55116.47 88888.00 2009-10-09 09:45:13.375 282 12654.00 90.90 55116.50 88888.00 2009-10-09 09:45:13.500 282 12653.98 90.92 55116.50 88888.00 2009-10-09 09:45:13.625 282 12654.00 90.88 55116.50 88888.00 2009-10-09 09:45:13.750 282 12654.00 90.85 55116.47 88888.00 2009-10-09 09:45:13.875 282 12653.95 90.85 55116.47 88888.00 2009-10-09 09:45:14.000 282 12653.95 90.88 55116.45 88888.00 2009-10-09 09:45:14.125 282 12653.95 90.88 55116.50 88888.00 2009-10-09 09:45:14.250 282 12653.92 90.85 55116.47 88888.00 2009-10-09 09:45:14.375 282 12653.98 90.85 55116.43 88888.00 2009-10-09 09:45:14.500 282 12654.00 90.83 55116.47 88888.00 2009-10-09 09:45:14.625 282 12654.05 90.85 55116.47 88888.00 2009-10-09 09:45:14.750 282 12654.10 90.88 55116.47 88888.00 2009-10-09 09:45:14.875 282 12654.10 90.85 55116.47 88888.00 2009-10-09 09:45:15.000 282 12654.12 90.88 55116.47 88888.00 2009-10-09 09:45:15.125 282 12654.12 90.85 55116.47 88888.00 2009-10-09 09:45:15.250 282 12654.15 90.85 55116.50 88888.00 2009-10-09 09:45:15.375 282 12654.08 90.88 55116.47 88888.00 2009-10-09 09:45:15.500 282 12654.12 90.88 55116.47 88888.00 2009-10-09 09:45:15.625 282 12654.10 90.85 55116.47 88888.00 2009-10-09 09:45:15.750 282 12654.10 90.85 55116.53 88888.00 2009-10-09 09:45:15.875 282 12654.12 90.88 55116.50 88888.00 2009-10-09 09:45:16.000 282 12654.12 90.88 55116.50 88888.00 2009-10-09 09:45:16.125 282 12654.10 90.88 55116.47 88888.00 2009-10-09 09:45:16.250 282 12654.10 90.85 55116.47 88888.00 2009-10-09 09:45:16.375 282 12654.10 90.85 55116.47 88888.00 2009-10-09 09:45:16.500 282 12654.10 90.88 55116.50 88888.00 2009-10-09 09:45:16.625 282 12654.08 90.90 55116.47 88888.00 2009-10-09 09:45:16.750 282 12654.10 90.90 55116.50 88888.00 2009-10-09 09:45:16.875 282 12654.08 90.83 55116.50 88888.00 2009-10-09 09:45:17.000 282 12654.17 90.88 55116.47 88888.00 2009-10-09 09:45:17.125 282 12654.17 90.90 55116.50 88888.00 2009-10-09 09:45:17.250 282 12654.10 90.88 55116.50 88888.00 2009-10-09 09:45:17.375 282 12654.10 90.90 55116.50 88888.00 2009-10-09 09:45:17.500 282 12654.05 90.88 55116.47 88888.00 2009-10-09 09:45:17.625 282 12654.00 90.88 55116.47 88888.00 2009-10-09 09:45:17.750 282 12654.00 90.85 55116.47 88888.00 2009-10-09 09:45:17.875 282 12654.12 90.83 55116.50 88888.00 2009-10-09 09:45:18.000 282 12654.12 90.90 55116.53 88888.00 2009-10-09 09:45:18.125 282 12654.15 90.92 55116.53 88888.00 2009-10-09 09:45:18.250 282 12654.05 90.88 55116.53 88888.00 2009-10-09 09:45:18.375 282 12654.05 90.88 55116.50 88888.00 2009-10-09 09:45:18.500 282 12654.00 90.90 55116.50 88888.00 2009-10-09 09:45:18.625 282 12654.05 90.92 55116.47 88888.00 2009-10-09 09:45:18.750 282 12654.12 90.92 55116.50 88888.00 2009-10-09 09:45:18.875 282 12654.15 90.92 55116.50 88888.00 2009-10-09 09:45:19.000 282 12654.15 90.92 55116.53 88888.00 2009-10-09 09:45:19.125 282 12654.08 90.88 55116.50 88888.00 2009-10-09 09:45:19.250 282 12654.02 90.85 55116.47 88888.00 2009-10-09 09:45:19.375 282 12653.98 90.85 55116.47 88888.00 2009-10-09 09:45:19.500 282 12653.95 90.85 55116.47 88888.00 2009-10-09 09:45:19.625 282 12654.00 90.90 55116.53 88888.00 2009-10-09 09:45:19.750 282 12654.08 90.92 55116.53 88888.00 2009-10-09 09:45:19.875 282 12654.05 90.85 55116.47 88888.00 2009-10-09 09:45:20.000 282 12653.95 90.80 55116.47 88888.00 2009-10-09 09:45:20.125 282 12653.98 90.80 55116.47 88888.00 2009-10-09 09:45:20.250 282 12653.98 90.85 55116.53 88888.00 2009-10-09 09:45:20.375 282 12654.05 90.88 55116.50 88888.00 2009-10-09 09:45:20.500 282 12654.08 90.85 55116.47 88888.00 2009-10-09 09:45:20.625 282 12654.05 90.88 55116.47 88888.00 2009-10-09 09:45:20.750 282 12654.10 90.92 55116.53 88888.00 2009-10-09 09:45:20.875 282 12654.10 90.90 55116.50 88888.00 2009-10-09 09:45:21.000 282 12654.05 90.88 55116.47 88888.00 2009-10-09 09:45:21.125 282 12654.05 90.85 55116.50 88888.00 2009-10-09 09:45:21.250 282 12654.02 90.80 55116.50 88888.00 2009-10-09 09:45:21.375 282 12654.08 90.85 55116.50 88888.00 2009-10-09 09:45:21.500 282 12654.15 90.88 55116.47 88888.00 2009-10-09 09:45:21.625 282 12654.15 90.88 55116.50 88888.00 2009-10-09 09:45:21.750 282 12654.15 90.90 55116.53 88888.00 2009-10-09 09:45:21.875 282 12654.15 90.90 55116.50 88888.00 2009-10-09 09:45:22.000 282 12654.15 90.90 55116.47 88888.00 2009-10-09 09:45:22.125 282 12654.10 90.88 55116.47 88888.00 2009-10-09 09:45:22.250 282 12654.05 90.88 55116.47 88888.00 2009-10-09 09:45:22.375 282 12654.08 90.88 55116.45 88888.00 2009-10-09 09:45:22.500 282 12654.10 90.88 55116.47 88888.00 2009-10-09 09:45:22.625 282 12654.15 90.90 55116.47 88888.00 2009-10-09 09:45:22.750 282 12654.17 90.88 55116.47 88888.00 2009-10-09 09:45:22.875 282 12654.17 90.85 55116.45 88888.00 2009-10-09 09:45:23.000 282 12654.12 90.88 55116.43 88888.00 2009-10-09 09:45:23.125 282 12654.10 90.88 55116.47 88888.00 2009-10-09 09:45:23.250 282 12654.12 90.88 55116.45 88888.00 2009-10-09 09:45:23.375 282 12654.17 90.85 55116.45 88888.00 2009-10-09 09:45:23.500 282 12654.17 90.88 55116.45 88888.00 2009-10-09 09:45:23.625 282 12654.08 90.85 55116.50 88888.00 2009-10-09 09:45:23.750 282 12654.05 90.85 55116.50 88888.00 2009-10-09 09:45:23.875 282 12654.10 90.90 55116.55 88888.00 2009-10-09 09:45:24.000 282 12654.10 90.88 55116.55 88888.00 2009-10-09 09:45:24.125 282 12654.05 90.85 55116.53 88888.00 2009-10-09 09:45:24.250 282 12654.05 90.88 55116.53 88888.00 2009-10-09 09:45:24.375 282 12654.08 90.92 55116.57 88888.00 2009-10-09 09:45:24.500 282 12654.10 90.90 55116.55 88888.00 2009-10-09 09:45:24.625 282 12654.20 90.88 55116.55 88888.00 2009-10-09 09:45:24.750 282 12654.17 90.90 55116.53 88888.00 2009-10-09 09:45:24.875 282 12654.12 90.90 55116.50 88888.00 2009-10-09 09:45:25.000 282 12654.10 90.88 55116.45 88888.00 2009-10-09 09:45:25.125 282 12654.10 90.88 55116.45 88888.00 2009-10-09 09:45:25.250 282 12654.08 90.88 55116.47 88888.00 2009-10-09 09:45:25.375 282 12654.15 90.85 55116.45 88888.00 2009-10-09 09:45:25.500 282 12654.15 90.88 55116.47 88888.00 2009-10-09 09:45:25.625 282 12654.10 90.92 55116.53 88888.00 2009-10-09 09:45:25.750 282 12654.08 90.95 55116.53 88888.00 2009-10-09 09:45:25.875 282 12654.12 90.92 55116.50 88888.00 2009-10-09 09:45:26.000 282 12654.08 90.88 55116.45 88888.00 2009-10-09 09:45:26.125 282 12654.10 90.88 55116.50 88888.00 2009-10-09 09:45:26.250 282 12654.08 90.90 55116.50 88888.00 2009-10-09 09:45:26.375 282 12654.15 90.90 55116.45 88888.00 2009-10-09 09:45:26.500 282 12654.10 90.88 55116.45 88888.00 2009-10-09 09:45:26.625 282 12654.05 90.88 55116.45 88888.00 2009-10-09 09:45:26.750 282 12654.08 90.92 55116.45 88888.00 2009-10-09 09:45:26.875 282 12654.05 90.90 55116.47 88888.00 2009-10-09 09:45:27.000 282 12654.05 90.92 55116.50 88888.00 2009-10-09 09:45:27.125 282 12654.02 90.95 55116.50 88888.00 2009-10-09 09:45:27.250 282 12653.98 90.90 55116.50 88888.00 2009-10-09 09:45:27.375 282 12654.00 90.90 55116.47 88888.00 2009-10-09 09:45:27.500 282 12653.98 90.90 55116.53 88888.00 2009-10-09 09:45:27.625 282 12653.98 90.90 55116.47 88888.00 2009-10-09 09:45:27.750 282 12654.00 90.90 55116.50 88888.00 2009-10-09 09:45:27.875 282 12654.00 90.90 55116.47 88888.00 2009-10-09 09:45:28.000 282 12654.05 90.90 55116.47 88888.00 2009-10-09 09:45:28.125 282 12654.05 90.90 55116.47 88888.00 2009-10-09 09:45:28.250 282 12654.00 90.85 55116.43 88888.00 2009-10-09 09:45:28.375 282 12654.05 90.85 55116.45 88888.00 2009-10-09 09:45:28.500 282 12654.15 90.88 55116.50 88888.00 2009-10-09 09:45:28.625 282 12654.15 90.85 55116.50 88888.00 2009-10-09 09:45:28.750 282 12654.12 90.85 55116.47 88888.00 2009-10-09 09:45:28.875 282 12654.10 90.90 55116.47 88888.00 2009-10-09 09:45:29.000 282 12654.15 90.90 55116.47 88888.00 2009-10-09 09:45:29.125 282 12654.10 90.88 55116.50 88888.00 2009-10-09 09:45:29.250 282 12654.05 90.88 55116.47 88888.00 2009-10-09 09:45:29.375 282 12653.95 90.88 55116.45 88888.00 2009-10-09 09:45:29.500 282 12653.95 90.88 55116.47 88888.00 2009-10-09 09:45:29.625 282 12653.98 90.90 55116.45 88888.00 2009-10-09 09:45:29.750 282 12654.08 90.90 55116.50 88888.00 2009-10-09 09:45:29.875 282 12654.12 90.90 55116.50 88888.00 2009-10-09 09:45:30.000 282 12654.05 90.90 55116.50 88888.00 2009-10-09 09:45:30.125 282 12654.00 90.88 55116.47 88888.00 2009-10-09 09:45:30.250 282 12654.05 90.88 55116.50 88888.00 2009-10-09 09:45:30.375 282 12654.12 90.90 55116.45 88888.00 2009-10-09 09:45:30.500 282 12654.20 90.90 55116.43 88888.00 2009-10-09 09:45:30.625 282 12654.25 90.90 55116.50 88888.00 2009-10-09 09:45:30.750 282 12654.20 90.92 55116.53 88888.00 2009-10-09 09:45:30.875 282 12654.05 90.90 55116.47 88888.00 2009-10-09 09:45:31.000 282 12654.05 90.90 55116.43 88888.00 2009-10-09 09:45:31.125 282 12654.08 90.90 55116.47 88888.00 2009-10-09 09:45:31.250 282 12654.10 90.90 55116.50 88888.00 2009-10-09 09:45:31.375 282 12654.17 90.92 55116.47 88888.00 2009-10-09 09:45:31.500 282 12654.25 90.90 55116.45 88888.00 2009-10-09 09:45:31.625 282 12654.23 90.92 55116.43 88888.00 2009-10-09 09:45:31.750 282 12654.23 90.88 55116.43 88888.00 2009-10-09 09:45:31.875 282 12654.27 90.88 55116.43 88888.00 2009-10-09 09:45:32.000 282 12654.27 90.90 55116.45 88888.00 2009-10-09 09:45:32.125 282 12654.20 90.90 55116.45 88888.00 2009-10-09 09:45:32.250 282 12654.12 90.85 55116.45 88888.00 2009-10-09 09:45:32.375 282 12654.17 90.88 55116.47 88888.00 2009-10-09 09:45:32.500 282 12654.20 90.88 55116.50 88888.00 2009-10-09 09:45:32.625 282 12654.17 90.88 55116.47 88888.00 2009-10-09 09:45:32.750 282 12654.12 90.92 55116.47 88888.00 2009-10-09 09:45:32.875 282 12654.17 90.92 55116.47 88888.00 2009-10-09 09:45:33.000 282 12654.17 90.90 55116.43 88888.00 2009-10-09 09:45:33.125 282 12654.20 90.88 55116.43 88888.00 2009-10-09 09:45:33.250 282 12654.15 90.88 55116.45 88888.00 2009-10-09 09:45:33.375 282 12654.17 90.88 55116.43 88888.00 2009-10-09 09:45:33.500 282 12654.17 90.90 55116.45 88888.00 2009-10-09 09:45:33.625 282 12654.10 90.90 55116.45 88888.00 2009-10-09 09:45:33.750 282 12654.10 90.90 55116.45 88888.00 2009-10-09 09:45:33.875 282 12654.15 90.90 55116.45 88888.00 2009-10-09 09:45:34.000 282 12654.20 90.92 55116.47 88888.00 2009-10-09 09:45:34.125 282 12654.15 90.92 55116.50 88888.00 2009-10-09 09:45:34.250 282 12654.17 90.92 55116.50 88888.00 2009-10-09 09:45:34.375 282 12654.25 90.92 55116.50 88888.00 2009-10-09 09:45:34.500 282 12654.27 90.92 55116.50 88888.00 2009-10-09 09:45:34.625 282 12654.23 90.92 55116.50 88888.00 2009-10-09 09:45:34.750 282 12654.17 90.85 55116.47 88888.00 2009-10-09 09:45:34.875 282 12654.08 90.85 55116.45 88888.00 2009-10-09 09:45:35.000 282 12654.08 90.85 55116.45 88888.00 2009-10-09 09:45:35.125 282 12654.10 90.88 55116.47 88888.00 2009-10-09 09:45:35.250 282 12654.17 90.88 55116.53 88888.00 2009-10-09 09:45:35.375 282 12654.25 90.88 55116.47 88888.00 2009-10-09 09:45:35.500 282 12654.27 90.90 55116.50 88888.00 2009-10-09 09:45:35.625 282 12654.20 90.90 55116.47 88888.00 2009-10-09 09:45:35.750 282 12654.17 90.92 55116.50 88888.00 2009-10-09 09:45:35.875 282 12654.20 90.95 55116.45 88888.00 2009-10-09 09:45:36.000 282 12654.20 90.92 55116.50 88888.00 2009-10-09 09:45:36.125 282 12654.20 90.92 55116.53 88888.00 2009-10-09 09:45:36.250 282 12654.12 90.92 55116.50 88888.00 2009-10-09 09:45:36.375 282 12654.10 90.95 55116.47 88888.00 2009-10-09 09:45:36.500 282 12654.08 90.90 55116.45 88888.00 2009-10-09 09:45:36.625 282 12654.02 90.88 55116.50 88888.00 2009-10-09 09:45:36.750 282 12654.08 90.90 55116.47 88888.00 2009-10-09 09:45:36.875 282 12654.12 90.90 55116.47 88888.00 2009-10-09 09:45:37.000 282 12654.12 90.88 55116.45 88888.00 2009-10-09 09:45:37.125 282 12654.12 90.88 55116.47 88888.00 2009-10-09 09:45:37.250 282 12654.08 90.85 55116.47 88888.00 2009-10-09 09:45:37.375 282 12654.15 90.88 55116.45 88888.00 2009-10-09 09:45:37.500 282 12654.20 90.88 55116.43 88888.00 2009-10-09 09:45:37.625 282 12654.23 90.85 55116.45 88888.00 2009-10-09 09:45:37.750 282 12654.23 90.90 55116.47 88888.00 2009-10-09 09:45:37.875 282 12654.23 90.90 55116.45 88888.00 2009-10-09 09:45:38.000 282 12654.20 90.88 55116.45 88888.00 2009-10-09 09:45:38.125 282 12654.27 90.92 55116.47 88888.00 2009-10-09 09:45:38.250 282 12654.27 90.92 55116.45 88888.00 2009-10-09 09:45:38.375 282 12654.27 90.92 55116.45 88888.00 2009-10-09 09:45:38.500 282 12654.20 90.90 55116.45 88888.00 2009-10-09 09:45:38.625 282 12654.15 90.90 55116.45 88888.00 2009-10-09 09:45:38.750 282 12654.17 90.90 55116.45 88888.00 2009-10-09 09:45:38.875 282 12654.20 90.92 55116.45 88888.00 2009-10-09 09:45:39.000 282 12654.20 90.90 55116.45 88888.00 2009-10-09 09:45:39.125 282 12654.17 90.88 55116.50 88888.00 2009-10-09 09:45:39.250 282 12654.17 90.88 55116.55 88888.00 2009-10-09 09:45:39.375 282 12654.23 90.90 55116.53 88888.00 2009-10-09 09:45:39.500 282 12654.20 90.90 55116.47 88888.00 2009-10-09 09:45:39.625 282 12654.23 90.88 55116.47 88888.00 2009-10-09 09:45:39.750 282 12654.25 90.88 55116.50 88888.00 2009-10-09 09:45:39.875 282 12654.23 90.90 55116.55 88888.00 2009-10-09 09:45:40.000 282 12654.17 90.90 55116.53 88888.00 2009-10-09 09:45:40.125 282 12654.15 90.83 55116.50 88888.00 2009-10-09 09:45:40.250 282 12654.20 90.88 55116.53 88888.00 2009-10-09 09:45:40.375 282 12654.25 90.90 55116.53 88888.00 2009-10-09 09:45:40.500 282 12654.23 90.90 55116.50 88888.00 2009-10-09 09:45:40.625 282 12654.20 90.90 55116.50 88888.00 2009-10-09 09:45:40.750 282 12654.23 90.90 55116.53 88888.00 2009-10-09 09:45:40.875 282 12654.23 90.88 55116.47 88888.00 2009-10-09 09:45:41.000 282 12654.17 90.90 55116.47 88888.00 2009-10-09 09:45:41.125 282 12654.15 90.92 55116.53 88888.00 2009-10-09 09:45:41.250 282 12654.20 90.88 55116.47 88888.00 2009-10-09 09:45:41.375 282 12654.25 90.85 55116.47 88888.00 2009-10-09 09:45:41.500 282 12654.17 90.88 55116.50 88888.00 2009-10-09 09:45:41.625 282 12654.12 90.90 55116.47 88888.00 2009-10-09 09:45:41.750 282 12654.15 90.90 55116.47 88888.00 2009-10-09 09:45:41.875 282 12654.23 90.90 55116.53 88888.00 2009-10-09 09:45:42.000 282 12654.23 90.90 55116.50 88888.00 2009-10-09 09:45:42.125 282 12654.23 90.88 55116.50 88888.00 2009-10-09 09:45:42.250 282 12654.27 90.88 55116.47 88888.00 2009-10-09 09:45:42.375 282 12654.35 90.88 55116.50 88888.00 2009-10-09 09:45:42.500 282 12654.35 90.90 55116.50 88888.00 2009-10-09 09:45:42.625 282 12654.30 90.90 55116.53 88888.00 2009-10-09 09:45:42.750 282 12654.30 90.88 55116.50 88888.00 2009-10-09 09:45:42.875 282 12654.40 90.88 55116.50 88888.00 2009-10-09 09:45:43.000 282 12654.35 90.88 55116.50 88888.00 2009-10-09 09:45:43.125 282 12654.30 90.85 55116.53 88888.00 2009-10-09 09:45:43.250 282 12654.30 90.83 55116.53 88888.00 2009-10-09 09:45:43.375 282 12654.33 90.85 55116.45 88888.00 2009-10-09 09:45:43.500 282 12654.30 90.88 55116.47 88888.00 2009-10-09 09:45:43.625 282 12654.35 90.92 55116.50 88888.00 2009-10-09 09:45:43.750 282 12654.38 90.90 55116.47 88888.00 2009-10-09 09:45:43.875 282 12654.23 90.85 55116.47 88888.00 2009-10-09 09:45:44.000 282 12654.23 90.85 55116.50 88888.00 2009-10-09 09:45:44.125 282 12654.30 90.90 55116.53 88888.00 2009-10-09 09:45:44.250 282 12654.25 90.92 55116.53 88888.00 2009-10-09 09:45:44.375 282 12654.20 90.90 55116.50 88888.00 2009-10-09 09:45:44.500 282 12654.20 90.88 55116.53 88888.00 2009-10-09 09:45:44.625 282 12654.23 90.85 55116.50 88888.00 2009-10-09 09:45:44.750 282 12654.23 90.83 55116.50 88888.00 2009-10-09 09:45:44.875 282 12654.25 90.88 55116.50 88888.00 2009-10-09 09:45:45.000 282 12654.25 90.88 55116.50 88888.00 2009-10-09 09:45:45.125 282 12654.25 90.88 55116.55 88888.00 2009-10-09 09:45:45.250 282 12654.25 90.83 55116.50 88888.00 2009-10-09 09:45:45.375 282 12654.25 90.83 55116.47 88888.00 2009-10-09 09:45:45.500 282 12654.23 90.85 55116.47 88888.00 2009-10-09 09:45:45.625 282 12654.20 90.85 55116.47 88888.00 2009-10-09 09:45:45.750 282 12654.20 90.85 55116.50 88888.00 2009-10-09 09:45:45.875 282 12654.27 90.85 55116.53 88888.00 2009-10-09 09:45:46.000 282 12654.25 90.88 55116.50 88888.00 2009-10-09 09:45:46.125 282 12654.25 90.83 55116.45 88888.00 2009-10-09 09:45:46.250 282 12654.23 90.83 55116.50 88888.00 2009-10-09 09:45:46.375 282 12654.23 90.83 55116.47 88888.00 2009-10-09 09:45:46.500 282 12654.25 90.83 55116.47 88888.00 2009-10-09 09:45:46.625 282 12654.30 90.83 55116.45 88888.00 2009-10-09 09:45:46.750 282 12654.30 90.83 55116.47 88888.00 2009-10-09 09:45:46.875 282 12654.33 90.80 55116.47 88888.00 2009-10-09 09:45:47.000 282 12654.33 90.83 55116.50 88888.00 2009-10-09 09:45:47.125 282 12654.25 90.83 55116.50 88888.00 2009-10-09 09:45:47.250 282 12654.30 90.85 55116.53 88888.00 2009-10-09 09:45:47.375 282 12654.35 90.88 55116.50 88888.00 2009-10-09 09:45:47.500 282 12654.27 90.85 55116.47 88888.00 2009-10-09 09:45:47.625 282 12654.25 90.80 55116.50 88888.00 2009-10-09 09:45:47.750 282 12654.27 90.78 55116.50 88888.00 2009-10-09 09:45:47.875 282 12654.35 90.83 55116.50 88888.00 2009-10-09 09:45:48.000 282 12654.33 90.83 55116.47 88888.00 2009-10-09 09:45:48.125 282 12654.30 90.80 55116.50 88888.00 2009-10-09 09:45:48.250 282 12654.33 90.80 55116.53 88888.00 2009-10-09 09:45:48.375 282 12654.33 90.83 55116.47 88888.00 2009-10-09 09:45:48.500 282 12654.27 90.83 55116.50 88888.00 2009-10-09 09:45:48.625 282 12654.30 90.80 55116.50 88888.00 2009-10-09 09:45:48.750 282 12654.38 90.85 55116.50 88888.00 2009-10-09 09:45:48.875 282 12654.40 90.85 55116.47 88888.00 2009-10-09 09:45:49.000 282 12654.35 90.83 55116.47 88888.00 2009-10-09 09:45:49.125 282 12654.33 90.83 55116.50 88888.00 2009-10-09 09:45:49.250 282 12654.27 90.80 55116.53 88888.00 2009-10-09 09:45:49.375 282 12654.33 90.80 55116.50 88888.00 2009-10-09 09:45:49.500 282 12654.35 90.83 55116.50 88888.00 2009-10-09 09:45:49.625 282 12654.35 90.83 55116.50 88888.00 2009-10-09 09:45:49.750 282 12654.25 90.78 55116.47 88888.00 2009-10-09 09:45:49.875 282 12654.17 90.75 55116.47 88888.00 2009-10-09 09:45:50.000 282 12654.30 90.78 55116.53 88888.00 2009-10-09 09:45:50.125 282 12654.30 90.83 55116.53 88888.00 2009-10-09 09:45:50.250 282 12654.30 90.80 55116.55 88888.00 2009-10-09 09:45:50.375 282 12654.33 90.80 55116.50 88888.00 2009-10-09 09:45:50.500 282 12654.30 90.80 55116.53 88888.00 2009-10-09 09:45:50.625 282 12654.30 90.83 55116.47 88888.00 2009-10-09 09:45:50.750 282 12654.30 90.83 55116.50 88888.00 2009-10-09 09:45:50.875 282 12654.35 90.80 55116.47 88888.00 2009-10-09 09:45:51.000 282 12654.33 90.80 55116.50 88888.00 2009-10-09 09:45:51.125 282 12654.30 90.80 55116.50 88888.00 2009-10-09 09:45:51.250 282 12654.23 90.83 55116.50 88888.00 2009-10-09 09:45:51.375 282 12654.30 90.80 55116.50 88888.00 2009-10-09 09:45:51.500 282 12654.33 90.80 55116.50 88888.00 2009-10-09 09:45:51.625 282 12654.30 90.83 55116.55 88888.00 2009-10-09 09:45:51.750 282 12654.23 90.80 55116.50 88888.00 2009-10-09 09:45:51.875 282 12654.25 90.78 55116.47 88888.00 2009-10-09 09:45:52.000 282 12654.30 90.78 55116.47 88888.00 2009-10-09 09:45:52.125 282 12654.35 90.75 55116.50 88888.00 2009-10-09 09:45:52.250 282 12654.40 90.78 55116.50 88888.00 2009-10-09 09:45:52.375 282 12654.42 90.80 55116.53 88888.00 2009-10-09 09:45:52.500 282 12654.33 90.80 55116.57 88888.00 2009-10-09 09:45:52.625 282 12654.27 90.78 55116.53 88888.00 2009-10-09 09:45:52.750 282 12654.27 90.78 55116.53 88888.00 2009-10-09 09:45:52.875 282 12654.30 90.78 55116.55 88888.00 2009-10-09 09:45:53.000 282 12654.33 90.83 55116.53 88888.00 2009-10-09 09:45:53.125 282 12654.33 90.80 55116.53 88888.00 2009-10-09 09:45:53.250 282 12654.33 90.75 55116.55 88888.00 2009-10-09 09:45:53.375 282 12654.38 90.75 55116.55 88888.00 2009-10-09 09:45:53.500 282 12654.35 90.80 55116.57 88888.00 2009-10-09 09:45:53.625 282 12654.30 90.83 55116.57 88888.00 2009-10-09 09:45:53.750 282 12654.27 90.83 55116.55 88888.00 2009-10-09 09:45:53.875 282 12654.35 90.78 55116.50 88888.00 2009-10-09 09:45:54.000 282 12654.38 90.72 55116.47 88888.00 2009-10-09 09:45:54.125 282 12654.33 90.72 55116.55 88888.00 2009-10-09 09:45:54.250 282 12654.23 90.75 55116.55 88888.00 2009-10-09 09:45:54.375 282 12654.27 90.75 55116.50 88888.00 2009-10-09 09:45:54.500 282 12654.27 90.75 55116.53 88888.00 2009-10-09 09:45:54.625 282 12654.30 90.72 55116.53 88888.00 2009-10-09 09:45:54.750 282 12654.40 90.70 55116.53 88888.00 2009-10-09 09:45:54.875 282 12654.40 90.72 55116.53 88888.00 2009-10-09 09:45:55.000 282 12654.40 90.75 55116.50 88888.00 2009-10-09 09:45:55.125 282 12654.40 90.75 55116.55 88888.00 2009-10-09 09:45:55.250 282 12654.35 90.75 55116.53 88888.00 2009-10-09 09:45:55.375 282 12654.40 90.75 55116.53 88888.00 2009-10-09 09:45:55.500 282 12654.45 90.75 55116.47 88888.00 2009-10-09 09:45:55.625 282 12654.45 90.75 55116.53 88888.00 2009-10-09 09:45:55.750 282 12654.48 90.78 55116.53 88888.00 2009-10-09 09:45:55.875 282 12654.48 90.75 55116.53 88888.00 2009-10-09 09:45:56.000 282 12654.40 90.75 55116.50 88888.00 2009-10-09 09:45:56.125 282 12654.40 90.78 55116.50 88888.00 2009-10-09 09:45:56.250 282 12654.42 90.72 55116.47 88888.00 2009-10-09 09:45:56.375 282 12654.42 90.75 55116.50 88888.00 2009-10-09 09:45:56.500 282 12654.42 90.75 55116.50 88888.00 2009-10-09 09:45:56.625 282 12654.48 90.75 55116.53 88888.00 2009-10-09 09:45:56.750 282 12654.48 90.70 55116.55 88888.00 2009-10-09 09:45:56.875 282 12654.42 90.72 55116.55 88888.00 2009-10-09 09:45:57.000 282 12654.40 90.72 55116.53 88888.00 2009-10-09 09:45:57.125 282 12654.45 90.72 55116.53 88888.00 2009-10-09 09:45:57.250 282 12654.48 90.70 55116.50 88888.00 2009-10-09 09:45:57.375 282 12654.55 90.72 55116.53 88888.00 2009-10-09 09:45:57.500 282 12654.52 90.72 55116.50 88888.00 2009-10-09 09:45:57.625 282 12654.45 90.72 55116.50 88888.00 2009-10-09 09:45:57.750 282 12654.38 90.67 55116.53 88888.00 2009-10-09 09:45:57.875 282 12654.38 90.70 55116.53 88888.00 2009-10-09 09:45:58.000 282 12654.45 90.72 55116.53 88888.00 2009-10-09 09:45:58.125 282 12654.40 90.70 55116.57 88888.00 2009-10-09 09:45:58.250 282 12654.40 90.70 55116.57 88888.00 2009-10-09 09:45:58.375 282 12654.42 90.72 55116.57 88888.00 2009-10-09 09:45:58.500 282 12654.40 90.75 55116.57 88888.00 2009-10-09 09:45:58.625 282 12654.40 90.75 55116.57 88888.00 2009-10-09 09:45:58.750 282 12654.42 90.75 55116.55 88888.00 2009-10-09 09:45:58.875 282 12654.40 90.67 55116.50 88888.00 2009-10-09 09:45:59.000 282 12654.38 90.65 55116.47 88888.00 2009-10-09 09:45:59.125 282 12654.33 90.70 55116.53 88888.00 2009-10-09 09:45:59.250 282 12654.35 90.72 55116.55 88888.00 2009-10-09 09:45:59.375 282 12654.33 90.62 55116.50 88888.00 2009-10-09 09:45:59.500 282 12654.33 90.65 55116.50 88888.00 2009-10-09 09:45:59.625 282 12654.38 90.70 55116.50 88888.00 2009-10-09 09:45:59.750 282 12654.45 90.72 55116.53 88888.00 2009-10-09 09:45:59.875 282 12654.40 90.70 55116.50 88888.00 2009-10-09 09:46:00.000 282 12654.40 90.65 55116.50 88888.00 2009-10-09 09:46:00.125 282 12654.45 90.67 55116.53 88888.00 2009-10-09 09:46:00.250 282 12654.45 90.67 55116.55 88888.00 2009-10-09 09:46:00.375 282 12654.42 90.67 55116.53 88888.00 2009-10-09 09:46:00.500 282 12654.40 90.70 55116.53 88888.00 2009-10-09 09:46:00.625 282 12654.40 90.67 55116.55 88888.00 2009-10-09 09:46:00.750 282 12654.40 90.65 55116.53 88888.00 2009-10-09 09:46:00.875 282 12654.40 90.67 55116.55 88888.00 2009-10-09 09:46:01.000 282 12654.40 90.67 55116.55 88888.00 2009-10-09 09:46:01.125 282 12654.42 90.67 55116.57 88888.00 2009-10-09 09:46:01.250 282 12654.38 90.65 55116.57 88888.00 2009-10-09 09:46:01.375 282 12654.40 90.62 55116.55 88888.00 2009-10-09 09:46:01.500 282 12654.38 90.65 55116.55 88888.00 2009-10-09 09:46:01.625 282 12654.30 90.67 55116.53 88888.00 2009-10-09 09:46:01.750 282 12654.30 90.65 55116.53 88888.00 2009-10-09 09:46:01.875 282 12654.40 90.67 55116.53 88888.00 2009-10-09 09:46:02.000 282 12654.42 90.70 55116.53 88888.00 2009-10-09 09:46:02.125 282 12654.42 90.65 55116.53 88888.00 2009-10-09 09:46:02.250 282 12654.42 90.65 55116.55 88888.00 2009-10-09 09:46:02.375 282 12654.48 90.65 55116.53 88888.00 2009-10-09 09:46:02.500 282 12654.45 90.65 55116.53 88888.00 2009-10-09 09:46:02.625 282 12654.40 90.70 55116.55 88888.00 2009-10-09 09:46:02.750 282 12654.30 90.67 55116.55 88888.00 2009-10-09 09:46:02.875 282 12654.35 90.67 55116.53 88888.00 2009-10-09 09:46:03.000 282 12654.35 90.65 55116.50 88888.00 2009-10-09 09:46:03.125 282 12654.38 90.65 55116.53 88888.00 2009-10-09 09:46:03.250 282 12654.30 90.62 55116.55 88888.00 2009-10-09 09:46:03.375 282 12654.30 90.62 55116.57 88888.00 2009-10-09 09:46:03.500 282 12654.33 90.65 55116.57 88888.00 2009-10-09 09:46:03.625 282 12654.35 90.65 55116.57 88888.00 2009-10-09 09:46:03.750 282 12654.33 90.65 55116.55 88888.00 2009-10-09 09:46:03.875 282 12654.25 90.65 55116.55 88888.00 2009-10-09 09:46:04.000 282 12654.33 90.62 55116.55 88888.00 2009-10-09 09:46:04.125 282 12654.38 90.62 55116.57 88888.00 2009-10-09 09:46:04.250 282 12654.35 90.62 55116.57 88888.00 2009-10-09 09:46:04.375 282 12654.35 90.62 55116.55 88888.00 2009-10-09 09:46:04.500 282 12654.30 90.58 55116.50 88888.00 2009-10-09 09:46:04.625 282 12654.35 90.58 55116.53 88888.00 2009-10-09 09:46:04.750 282 12654.38 90.62 55116.55 88888.00 2009-10-09 09:46:04.875 282 12654.40 90.60 55116.57 88888.00 2009-10-09 09:46:05.000 282 12654.40 90.62 55116.55 88888.00 2009-10-09 09:46:05.125 282 12654.45 90.62 55116.60 88888.00 2009-10-09 09:46:05.250 282 12654.38 90.62 55116.57 88888.00 2009-10-09 09:46:05.375 282 12654.38 90.62 55116.57 88888.00 2009-10-09 09:46:05.500 282 12654.33 90.62 55116.57 88888.00 2009-10-09 09:46:05.625 282 12654.30 90.60 55116.60 88888.00 2009-10-09 09:46:05.750 282 12654.30 90.60 55116.62 88888.00 2009-10-09 09:46:05.875 282 12654.33 90.55 55116.60 88888.00 2009-10-09 09:46:06.000 282 12654.38 90.55 55116.55 88888.00 2009-10-09 09:46:06.125 282 12654.40 90.58 55116.57 88888.00 2009-10-09 09:46:06.250 282 12654.38 90.58 55116.57 88888.00 2009-10-09 09:46:06.375 282 12654.42 90.62 55116.60 88888.00 2009-10-09 09:46:06.500 282 12654.40 90.60 55116.60 88888.00 2009-10-09 09:46:06.625 282 12654.40 90.58 55116.57 88888.00 2009-10-09 09:46:06.750 282 12654.40 90.55 55116.50 88888.00 2009-10-09 09:46:06.875 282 12654.33 90.55 55116.53 88888.00 2009-10-09 09:46:07.000 282 12654.35 90.58 55116.53 88888.00 2009-10-09 09:46:07.125 282 12654.38 90.58 55116.55 88888.00 2009-10-09 09:46:07.250 282 12654.33 90.55 55116.57 88888.00 2009-10-09 09:46:07.375 282 12654.35 90.58 55116.55 88888.00 2009-10-09 09:46:07.500 282 12654.38 90.58 55116.55 88888.00 2009-10-09 09:46:07.625 282 12654.38 90.58 55116.55 88888.00 2009-10-09 09:46:07.750 282 12654.33 90.55 55116.55 88888.00 2009-10-09 09:46:07.875 282 12654.35 90.58 55116.55 88888.00 2009-10-09 09:46:08.000 282 12654.40 90.60 55116.55 88888.00 2009-10-09 09:46:08.125 282 12654.40 90.60 55116.57 88888.00 2009-10-09 09:46:08.250 282 12654.33 90.58 55116.57 88888.00 2009-10-09 09:46:08.375 282 12654.35 90.58 55116.55 88888.00 2009-10-09 09:46:08.500 282 12654.35 90.58 55116.55 88888.00 2009-10-09 09:46:08.625 282 12654.40 90.58 55116.55 88888.00 2009-10-09 09:46:08.750 282 12654.42 90.55 55116.57 88888.00 2009-10-09 09:46:08.875 282 12654.45 90.58 55116.57 88888.00 2009-10-09 09:46:09.000 282 12654.48 90.58 55116.57 88888.00 2009-10-09 09:46:09.125 282 12654.40 90.60 55116.57 88888.00 2009-10-09 09:46:09.250 282 12654.30 90.55 55116.60 88888.00 2009-10-09 09:46:09.375 282 12654.30 90.55 55116.60 88888.00 2009-10-09 09:46:09.500 282 12654.30 90.55 55116.60 88888.00 2009-10-09 09:46:09.625 282 12654.38 90.55 55116.60 88888.00 2009-10-09 09:46:09.750 282 12654.38 90.55 55116.60 88888.00 2009-10-09 09:46:09.875 282 12654.35 90.55 55116.60 88888.00 2009-10-09 09:46:10.000 282 12654.35 90.55 55116.57 88888.00 2009-10-09 09:46:10.125 282 12654.35 90.55 55116.60 88888.00 2009-10-09 09:46:10.250 282 12654.40 90.53 55116.57 88888.00 2009-10-09 09:46:10.375 282 12654.42 90.55 55116.57 88888.00 2009-10-09 09:46:10.500 282 12654.40 90.53 55116.57 88888.00 2009-10-09 09:46:10.625 282 12654.42 90.53 55116.57 88888.00 2009-10-09 09:46:10.750 282 12654.45 90.53 55116.57 88888.00 2009-10-09 09:46:10.875 282 12654.42 90.53 55116.57 88888.00 2009-10-09 09:46:11.000 282 12654.40 90.50 55116.53 88888.00 2009-10-09 09:46:11.125 282 12654.42 90.50 55116.53 88888.00 2009-10-09 09:46:11.250 282 12654.38 90.55 55116.57 88888.00 2009-10-09 09:46:11.375 282 12654.45 90.58 55116.57 88888.00 2009-10-09 09:46:11.500 282 12654.48 90.55 55116.55 88888.00 2009-10-09 09:46:11.625 282 12654.48 90.53 55116.55 88888.00 2009-10-09 09:46:11.750 282 12654.42 90.53 55116.55 88888.00 2009-10-09 09:46:11.875 282 12654.42 90.55 55116.57 88888.00 2009-10-09 09:46:12.000 282 12654.38 90.55 55116.57 88888.00 2009-10-09 09:46:12.125 282 12654.35 90.53 55116.57 88888.00 2009-10-09 09:46:12.250 282 12654.35 90.55 55116.60 88888.00 2009-10-09 09:46:12.375 282 12654.45 90.58 55116.57 88888.00 2009-10-09 09:46:12.500 282 12654.45 90.55 55116.60 88888.00 2009-10-09 09:46:12.625 282 12654.42 90.55 55116.60 88888.00 2009-10-09 09:46:12.750 282 12654.40 90.50 55116.62 88888.00 2009-10-09 09:46:12.875 282 12654.42 90.55 55116.60 88888.00 2009-10-09 09:46:13.000 282 12654.42 90.55 55116.57 88888.00 2009-10-09 09:46:13.125 282 12654.38 90.53 55116.60 88888.00 2009-10-09 09:46:13.250 282 12654.38 90.50 55116.60 88888.00 2009-10-09 09:46:13.375 282 12654.35 90.53 55116.62 88888.00 2009-10-09 09:46:13.500 282 12654.33 90.55 55116.60 88888.00 2009-10-09 09:46:13.625 282 12654.33 90.53 55116.60 88888.00 2009-10-09 09:46:13.750 282 12654.33 90.53 55116.62 88888.00 2009-10-09 09:46:13.875 282 12654.30 90.53 55116.60 88888.00 2009-10-09 09:46:14.000 282 12654.33 90.53 55116.60 88888.00 2009-10-09 09:46:14.125 282 12654.33 90.53 55116.62 88888.00 2009-10-09 09:46:14.250 282 12654.38 90.50 55116.60 88888.00 2009-10-09 09:46:14.375 282 12654.38 90.47 55116.62 88888.00 2009-10-09 09:46:14.500 282 12654.35 90.47 55116.60 88888.00 2009-10-09 09:46:14.625 282 12654.33 90.47 55116.57 88888.00 2009-10-09 09:46:14.750 282 12654.33 90.47 55116.57 88888.00 2009-10-09 09:46:14.875 282 12654.35 90.50 55116.60 88888.00 2009-10-09 09:46:15.000 282 12654.38 90.47 55116.60 88888.00 2009-10-09 09:46:15.125 282 12654.35 90.50 55116.62 88888.00 2009-10-09 09:46:15.250 282 12654.33 90.50 55116.62 88888.00 2009-10-09 09:46:15.375 282 12654.38 90.55 55116.62 88888.00 2009-10-09 09:46:15.500 282 12654.38 90.50 55116.65 88888.00 2009-10-09 09:46:15.625 282 12654.38 90.45 55116.60 88888.00 2009-10-09 09:46:15.750 282 12654.35 90.45 55116.60 88888.00 2009-10-09 09:46:15.875 282 12654.38 90.47 55116.60 88888.00 2009-10-09 09:46:16.000 282 12654.35 90.45 55116.60 88888.00 2009-10-09 09:46:16.125 282 12654.30 90.42 55116.60 88888.00 2009-10-09 09:46:16.250 282 12654.30 90.42 55116.62 88888.00 2009-10-09 09:46:16.375 282 12654.30 90.42 55116.57 88888.00 2009-10-09 09:46:16.500 282 12654.27 90.45 55116.57 88888.00 2009-10-09 09:46:16.625 282 12654.27 90.42 55116.60 88888.00 2009-10-09 09:46:16.750 282 12654.30 90.45 55116.60 88888.00 2009-10-09 09:46:16.875 282 12654.38 90.45 55116.57 88888.00 2009-10-09 09:46:17.000 282 12654.38 90.42 55116.60 88888.00 2009-10-09 09:46:17.125 282 12654.33 90.42 55116.60 88888.00 2009-10-09 09:46:17.250 282 12654.33 90.40 55116.55 88888.00 2009-10-09 09:46:17.375 282 12654.27 90.40 55116.57 88888.00 2009-10-09 09:46:17.500 282 12654.20 90.40 55116.57 88888.00 2009-10-09 09:46:17.625 282 12654.30 90.40 55116.57 88888.00 2009-10-09 09:46:17.750 282 12654.42 90.42 55116.57 88888.00 2009-10-09 09:46:17.875 282 12654.40 90.45 55116.57 88888.00 2009-10-09 09:46:18.000 282 12654.35 90.45 55116.60 88888.00 2009-10-09 09:46:18.125 282 12654.35 90.42 55116.57 88888.00 2009-10-09 09:46:18.250 282 12654.33 90.40 55116.60 88888.00 2009-10-09 09:46:18.375 282 12654.35 90.40 55116.62 88888.00 2009-10-09 09:46:18.500 282 12654.33 90.40 55116.62 88888.00 2009-10-09 09:46:18.625 282 12654.35 90.40 55116.57 88888.00 2009-10-09 09:46:18.750 282 12654.35 90.38 55116.60 88888.00 2009-10-09 09:46:18.875 282 12654.38 90.40 55116.60 88888.00 2009-10-09 09:46:19.000 282 12654.40 90.42 55116.60 88888.00 2009-10-09 09:46:19.125 282 12654.38 90.40 55116.60 88888.00 2009-10-09 09:46:19.250 282 12654.30 90.42 55116.60 88888.00 2009-10-09 09:46:19.375 282 12654.33 90.42 55116.60 88888.00 2009-10-09 09:46:19.500 282 12654.35 90.42 55116.62 88888.00 2009-10-09 09:46:19.625 282 12654.38 90.40 55116.60 88888.00 2009-10-09 09:46:19.750 282 12654.35 90.42 55116.60 88888.00 2009-10-09 09:46:19.875 282 12654.35 90.42 55116.60 88888.00 2009-10-09 09:46:20.000 282 12654.33 90.40 55116.60 88888.00 2009-10-09 09:46:20.125 282 12654.35 90.40 55116.57 88888.00 2009-10-09 09:46:20.250 282 12654.30 90.45 55116.60 88888.00 2009-10-09 09:46:20.375 282 12654.33 90.42 55116.57 88888.00 2009-10-09 09:46:20.500 282 12654.30 90.42 55116.60 88888.00 2009-10-09 09:46:20.625 282 12654.35 90.40 55116.60 88888.00 2009-10-09 09:46:20.750 282 12654.40 90.40 55116.57 88888.00 2009-10-09 09:46:20.875 282 12654.42 90.40 55116.57 88888.00 2009-10-09 09:46:21.000 282 12654.42 90.40 55116.60 88888.00 2009-10-09 09:46:21.125 282 12654.40 90.42 55116.60 88888.00 2009-10-09 09:46:21.250 282 12654.38 90.42 55116.62 88888.00 2009-10-09 09:46:21.375 282 12654.38 90.42 55116.62 88888.00 2009-10-09 09:46:21.500 282 12654.35 90.45 55116.60 88888.00 2009-10-09 09:46:21.625 282 12654.35 90.42 55116.62 88888.00 2009-10-09 09:46:21.750 282 12654.35 90.42 55116.65 88888.00 2009-10-09 09:46:21.875 282 12654.33 90.40 55116.62 88888.00 2009-10-09 09:46:22.000 282 12654.27 90.40 55116.62 88888.00 2009-10-09 09:46:22.125 282 12654.30 90.40 55116.62 88888.00 2009-10-09 09:46:22.250 282 12654.27 90.38 55116.65 88888.00 2009-10-09 09:46:22.375 282 12654.27 90.38 55116.60 88888.00 2009-10-09 09:46:22.500 282 12654.27 90.35 55116.60 88888.00 2009-10-09 09:46:22.625 282 12654.30 90.40 55116.62 88888.00 2009-10-09 09:46:22.750 282 12654.30 90.38 55116.60 88888.00 2009-10-09 09:46:22.875 282 12654.27 90.35 55116.60 88888.00 2009-10-09 09:46:23.000 282 12654.30 90.35 55116.60 88888.00 2009-10-09 09:46:23.125 282 12654.33 90.40 55116.60 88888.00 2009-10-09 09:46:23.250 282 12654.30 90.40 55116.62 88888.00 2009-10-09 09:46:23.375 282 12654.27 90.38 55116.60 88888.00 2009-10-09 09:46:23.500 282 12654.30 90.38 55116.65 88888.00 2009-10-09 09:46:23.625 282 12654.35 90.40 55116.68 88888.00 2009-10-09 09:46:23.750 282 12654.35 90.42 55116.68 88888.00 2009-10-09 09:46:23.875 282 12654.33 90.40 55116.68 88888.00 2009-10-09 09:46:24.000 282 12654.27 90.38 55116.62 88888.00 2009-10-09 09:46:24.125 282 12654.27 90.38 55116.62 88888.00 2009-10-09 09:46:24.250 282 12654.27 90.35 55116.62 88888.00 2009-10-09 09:46:24.375 282 12654.30 90.35 55116.60 88888.00 2009-10-09 09:46:24.500 282 12654.27 90.35 55116.62 88888.00 2009-10-09 09:46:24.625 282 12654.25 90.38 55116.62 88888.00 2009-10-09 09:46:24.750 282 12654.25 90.40 55116.68 88888.00 2009-10-09 09:46:24.875 282 12654.23 90.40 55116.70 88888.00 2009-10-09 09:46:25.000 282 12654.20 90.35 55116.65 88888.00 2009-10-09 09:46:25.125 282 12654.27 90.38 55116.62 88888.00 2009-10-09 09:46:25.250 282 12654.25 90.35 55116.65 88888.00 2009-10-09 09:46:25.375 282 12654.27 90.38 55116.65 88888.00 2009-10-09 09:46:25.500 282 12654.20 90.38 55116.68 88888.00 2009-10-09 09:46:25.625 282 12654.15 90.40 55116.65 88888.00 2009-10-09 09:46:25.750 282 12654.15 90.40 55116.68 88888.00 2009-10-09 09:46:25.875 282 12654.12 90.38 55116.62 88888.00 2009-10-09 09:46:26.000 282 12654.12 90.38 55116.62 88888.00 2009-10-09 09:46:26.125 282 12654.12 90.38 55116.62 88888.00 2009-10-09 09:46:26.250 282 12654.17 90.38 55116.68 88888.00 2009-10-09 09:46:26.375 282 12654.15 90.35 55116.68 88888.00 2009-10-09 09:46:26.500 282 12654.15 90.33 55116.68 88888.00 2009-10-09 09:46:26.625 282 12654.15 90.30 55116.65 88888.00 2009-10-09 09:46:26.750 282 12654.15 90.33 55116.65 88888.00 2009-10-09 09:46:26.875 282 12654.20 90.38 55116.68 88888.00 2009-10-09 09:46:27.000 282 12654.25 90.40 55116.65 88888.00 2009-10-09 09:46:27.125 282 12654.33 90.38 55116.65 88888.00 2009-10-09 09:46:27.250 282 12654.27 90.33 55116.65 88888.00 2009-10-09 09:46:27.375 282 12654.23 90.30 55116.65 88888.00 2009-10-09 09:46:27.500 282 12654.15 90.33 55116.68 88888.00 2009-10-09 09:46:27.625 282 12654.17 90.35 55116.65 88888.00 2009-10-09 09:46:27.750 282 12654.23 90.33 55116.65 88888.00 2009-10-09 09:46:27.875 282 12654.23 90.33 55116.68 88888.00 2009-10-09 09:46:28.000 282 12654.20 90.35 55116.68 88888.00 2009-10-09 09:46:28.125 282 12654.20 90.40 55116.68 88888.00 2009-10-09 09:46:28.250 282 12654.20 90.35 55116.70 88888.00 2009-10-09 09:46:28.375 282 12654.25 90.35 55116.75 88888.00 2009-10-09 09:46:28.500 282 12654.23 90.35 55116.72 88888.00 2009-10-09 09:46:28.625 282 12654.27 90.33 55116.70 88888.00 2009-10-09 09:46:28.750 282 12654.33 90.33 55116.70 88888.00 2009-10-09 09:46:28.875 282 12654.30 90.30 55116.68 88888.00 2009-10-09 09:46:29.000 282 12654.27 90.28 55116.68 88888.00 2009-10-09 09:46:29.125 282 12654.25 90.30 55116.68 88888.00 2009-10-09 09:46:29.250 282 12654.25 90.30 55116.65 88888.00 2009-10-09 09:46:29.375 282 12654.25 90.30 55116.65 88888.00 2009-10-09 09:46:29.500 282 12654.23 90.30 55116.65 88888.00 2009-10-09 09:46:29.625 282 12654.23 90.30 55116.68 88888.00 2009-10-09 09:46:29.750 282 12654.20 90.30 55116.65 88888.00 2009-10-09 09:46:29.875 282 12654.17 90.33 55116.68 88888.00 2009-10-09 09:46:30.000 282 12654.17 90.33 55116.68 88888.00 2009-10-09 09:46:30.125 282 12654.17 90.33 55116.68 88888.00 2009-10-09 09:46:30.250 282 12654.12 90.28 55116.65 88888.00 2009-10-09 09:46:30.375 282 12654.12 90.30 55116.65 88888.00 2009-10-09 09:46:30.500 282 12654.15 90.30 55116.68 88888.00 2009-10-09 09:46:30.625 282 12654.12 90.33 55116.68 88888.00 2009-10-09 09:46:30.750 282 12654.10 90.33 55116.68 88888.00 2009-10-09 09:46:30.875 282 12654.10 90.30 55116.68 88888.00 2009-10-09 09:46:31.000 282 12654.15 90.28 55116.68 88888.00 2009-10-09 09:46:31.125 282 12654.12 90.25 55116.68 88888.00 2009-10-09 09:46:31.250 282 12654.05 90.25 55116.68 88888.00 2009-10-09 09:46:31.375 282 12654.05 90.28 55116.68 88888.00 2009-10-09 09:46:31.500 282 12654.12 90.30 55116.70 88888.00 2009-10-09 09:46:31.625 282 12654.12 90.30 55116.70 88888.00 2009-10-09 09:46:31.750 282 12654.08 90.28 55116.68 88888.00 2009-10-09 09:46:31.875 282 12654.10 90.25 55116.65 88888.00 2009-10-09 09:46:32.000 282 12654.17 90.28 55116.70 88888.00 2009-10-09 09:46:32.125 282 12654.20 90.28 55116.70 88888.00 2009-10-09 09:46:32.250 282 12654.17 90.25 55116.70 88888.00 2009-10-09 09:46:32.375 282 12654.17 90.25 55116.65 88888.00 2009-10-09 09:46:32.500 282 12654.17 90.30 55116.68 88888.00 2009-10-09 09:46:32.625 282 12654.15 90.30 55116.68 88888.00 2009-10-09 09:46:32.750 282 12654.12 90.28 55116.65 88888.00 2009-10-09 09:46:32.875 282 12654.15 90.28 55116.68 88888.00 2009-10-09 09:46:33.000 282 12654.20 90.28 55116.65 88888.00 2009-10-09 09:46:33.125 282 12654.25 90.25 55116.65 88888.00 2009-10-09 09:46:33.250 282 12654.20 90.25 55116.65 88888.00 2009-10-09 09:46:33.375 282 12654.23 90.22 55116.62 88888.00 2009-10-09 09:46:33.500 282 12654.23 90.22 55116.62 88888.00 2009-10-09 09:46:33.625 282 12654.23 90.22 55116.65 88888.00 2009-10-09 09:46:33.750 282 12654.20 90.22 55116.70 88888.00 2009-10-09 09:46:33.875 282 12654.23 90.22 55116.65 88888.00 2009-10-09 09:46:34.000 282 12654.23 90.20 55116.62 88888.00 2009-10-09 09:46:34.125 282 12654.27 90.22 55116.68 88888.00 2009-10-09 09:46:34.250 282 12654.27 90.22 55116.72 88888.00 2009-10-09 09:46:34.375 282 12654.30 90.25 55116.70 88888.00 2009-10-09 09:46:34.500 282 12654.25 90.22 55116.70 88888.00 2009-10-09 09:46:34.625 282 12654.27 90.22 55116.68 88888.00 2009-10-09 09:46:34.750 282 12654.23 90.25 55116.68 88888.00 2009-10-09 09:46:34.875 282 12654.20 90.22 55116.68 88888.00 2009-10-09 09:46:35.000 282 12654.20 90.22 55116.68 88888.00 2009-10-09 09:46:35.125 282 12654.17 90.20 55116.68 88888.00 2009-10-09 09:46:35.250 282 12654.17 90.22 55116.68 88888.00 2009-10-09 09:46:35.375 282 12654.23 90.25 55116.65 88888.00 2009-10-09 09:46:35.500 282 12654.15 90.22 55116.68 88888.00 2009-10-09 09:46:35.625 282 12654.10 90.22 55116.68 88888.00 2009-10-09 09:46:35.750 282 12654.12 90.17 55116.68 88888.00 2009-10-09 09:46:35.875 282 12654.12 90.20 55116.68 88888.00 2009-10-09 09:46:36.000 282 12654.17 90.22 55116.68 88888.00 2009-10-09 09:46:36.125 282 12654.20 90.22 55116.70 88888.00 2009-10-09 09:46:36.250 282 12654.20 90.17 55116.65 88888.00 2009-10-09 09:46:36.375 282 12654.25 90.17 55116.65 88888.00 2009-10-09 09:46:36.500 282 12654.17 90.17 55116.65 88888.00 2009-10-09 09:46:36.625 282 12654.17 90.20 55116.70 88888.00 2009-10-09 09:46:36.750 282 12654.23 90.20 55116.70 88888.00 2009-10-09 09:46:36.875 282 12654.27 90.17 55116.68 88888.00 2009-10-09 09:46:37.000 282 12654.23 90.17 55116.62 88888.00 2009-10-09 09:46:37.125 282 12654.25 90.20 55116.68 88888.00 2009-10-09 09:46:37.250 282 12654.20 90.12 55116.70 88888.00 2009-10-09 09:46:37.375 282 12654.23 90.12 55116.65 88888.00 2009-10-09 09:46:37.500 282 12654.23 90.17 55116.68 88888.00 2009-10-09 09:46:37.625 282 12654.17 90.20 55116.70 88888.00 2009-10-09 09:46:37.750 282 12654.15 90.20 55116.70 88888.00 2009-10-09 09:46:37.875 282 12654.12 90.20 55116.70 88888.00 2009-10-09 09:46:38.000 282 12654.20 90.22 55116.68 88888.00 2009-10-09 09:46:38.125 282 12654.20 90.15 55116.65 88888.00 2009-10-09 09:46:38.250 282 12654.12 90.15 55116.70 88888.00 2009-10-09 09:46:38.375 282 12654.12 90.17 55116.68 88888.00 2009-10-09 09:46:38.500 282 12654.17 90.20 55116.68 88888.00 2009-10-09 09:46:38.625 282 12654.17 90.20 55116.70 88888.00 2009-10-09 09:46:38.750 282 12654.12 90.20 55116.68 88888.00 2009-10-09 09:46:38.875 282 12654.08 90.20 55116.68 88888.00 2009-10-09 09:46:39.000 282 12654.12 90.17 55116.68 88888.00 2009-10-09 09:46:39.125 282 12654.15 90.20 55116.70 88888.00 2009-10-09 09:46:39.250 282 12654.15 90.20 55116.72 88888.00 2009-10-09 09:46:39.375 282 12654.12 90.17 55116.70 88888.00 2009-10-09 09:46:39.500 282 12654.10 90.17 55116.65 88888.00 2009-10-09 09:46:39.625 282 12654.12 90.15 55116.62 88888.00 2009-10-09 09:46:39.750 282 12654.17 90.12 55116.68 88888.00 2009-10-09 09:46:39.875 282 12654.15 90.17 55116.70 88888.00 2009-10-09 09:46:40.000 282 12654.17 90.17 55116.68 88888.00 2009-10-09 09:46:40.125 282 12654.10 90.20 55116.68 88888.00 2009-10-09 09:46:40.250 282 12654.05 90.17 55116.68 88888.00 2009-10-09 09:46:40.375 282 12654.10 90.17 55116.65 88888.00 2009-10-09 09:46:40.500 282 12654.12 90.17 55116.72 88888.00 2009-10-09 09:46:40.625 282 12654.17 90.17 55116.72 88888.00 2009-10-09 09:46:40.750 282 12654.23 90.17 55116.70 88888.00 2009-10-09 09:46:40.875 282 12654.23 90.17 55116.70 88888.00 2009-10-09 09:46:41.000 282 12654.17 90.17 55116.70 88888.00 2009-10-09 09:46:41.125 282 12654.17 90.15 55116.75 88888.00 2009-10-09 09:46:41.250 282 12654.17 90.15 55116.72 88888.00 2009-10-09 09:46:41.375 282 12654.15 90.17 55116.75 88888.00 2009-10-09 09:46:41.500 282 12654.17 90.15 55116.72 88888.00 2009-10-09 09:46:41.625 282 12654.23 90.17 55116.72 88888.00 2009-10-09 09:46:41.750 282 12654.20 90.17 55116.75 88888.00 2009-10-09 09:46:41.875 282 12654.23 90.15 55116.72 88888.00 2009-10-09 09:46:42.000 282 12654.20 90.12 55116.70 88888.00 2009-10-09 09:46:42.125 282 12654.08 90.15 55116.75 88888.00 2009-10-09 09:46:42.250 282 12654.08 90.17 55116.75 88888.00 2009-10-09 09:46:42.375 282 12654.15 90.15 55116.68 88888.00 2009-10-09 09:46:42.500 282 12654.15 90.15 55116.70 88888.00 2009-10-09 09:46:42.625 282 12654.10 90.12 55116.72 88888.00 2009-10-09 09:46:42.750 282 12654.15 90.10 55116.70 88888.00 2009-10-09 09:46:42.875 282 12654.10 90.10 55116.68 88888.00 2009-10-09 09:46:43.000 282 12654.08 90.10 55116.68 88888.00 2009-10-09 09:46:43.125 282 12654.10 90.12 55116.68 88888.00 2009-10-09 09:46:43.250 282 12654.10 90.12 55116.70 88888.00 2009-10-09 09:46:43.375 282 12654.05 90.12 55116.72 88888.00 2009-10-09 09:46:43.500 282 12654.05 90.12 55116.72 88888.00 2009-10-09 09:46:43.625 282 12654.05 90.15 55116.72 88888.00 2009-10-09 09:46:43.750 282 12654.12 90.15 55116.70 88888.00 2009-10-09 09:46:43.875 282 12654.12 90.15 55116.68 88888.00 2009-10-09 09:46:44.000 282 12654.10 90.12 55116.70 88888.00 2009-10-09 09:46:44.125 282 12654.12 90.10 55116.70 88888.00 2009-10-09 09:46:44.250 282 12654.10 90.12 55116.70 88888.00 2009-10-09 09:46:44.375 282 12654.10 90.12 55116.72 88888.00 2009-10-09 09:46:44.500 282 12654.15 90.12 55116.70 88888.00 2009-10-09 09:46:44.625 282 12654.17 90.12 55116.70 88888.00 2009-10-09 09:46:44.750 282 12654.17 90.12 55116.72 88888.00 2009-10-09 09:46:44.875 282 12654.17 90.15 55116.70 88888.00 2009-10-09 09:46:45.000 282 12654.20 90.12 55116.70 88888.00 2009-10-09 09:46:45.125 282 12654.20 90.15 55116.70 88888.00 2009-10-09 09:46:45.250 282 12654.17 90.12 55116.72 88888.00 2009-10-09 09:46:45.375 282 12654.20 90.10 55116.70 88888.00 2009-10-09 09:46:45.500 282 12654.15 90.08 55116.68 88888.00 2009-10-09 09:46:45.625 282 12654.10 90.05 55116.70 88888.00 2009-10-09 09:46:45.750 282 12654.10 90.10 55116.72 88888.00 2009-10-09 09:46:45.875 282 12654.15 90.10 55116.70 88888.00 2009-10-09 09:46:46.000 282 12654.10 90.10 55116.68 88888.00 2009-10-09 09:46:46.125 282 12654.08 90.10 55116.72 88888.00 2009-10-09 09:46:46.250 282 12654.05 90.10 55116.75 88888.00 2009-10-09 09:46:46.375 282 12654.08 90.10 55116.75 88888.00 2009-10-09 09:46:46.500 282 12654.10 90.10 55116.75 88888.00 2009-10-09 09:46:46.625 282 12654.12 90.08 55116.72 88888.00 2009-10-09 09:46:46.750 282 12654.08 90.10 55116.70 88888.00 2009-10-09 09:46:46.875 282 12654.08 90.12 55116.72 88888.00 2009-10-09 09:46:47.000 282 12654.10 90.12 55116.72 88888.00 2009-10-09 09:46:47.125 282 12654.08 90.10 55116.70 88888.00 2009-10-09 09:46:47.250 282 12654.08 90.05 55116.72 88888.00 2009-10-09 09:46:47.375 282 12654.02 90.05 55116.68 88888.00 2009-10-09 09:46:47.500 282 12654.02 90.08 55116.70 88888.00 2009-10-09 09:46:47.625 282 12654.08 90.10 55116.70 88888.00 2009-10-09 09:46:47.750 282 12654.08 90.12 55116.72 88888.00 2009-10-09 09:46:47.875 282 12654.08 90.10 55116.75 88888.00 2009-10-09 09:46:48.000 282 12654.08 90.10 55116.70 88888.00 2009-10-09 09:46:48.125 282 12654.08 90.12 55116.75 88888.00 2009-10-09 09:46:48.250 282 12654.05 90.08 55116.75 88888.00 2009-10-09 09:46:48.375 282 12654.02 90.08 55116.70 88888.00 2009-10-09 09:46:48.500 282 12654.00 90.05 55116.70 88888.00 2009-10-09 09:46:48.625 282 12654.05 90.05 55116.72 88888.00 2009-10-09 09:46:48.750 282 12654.02 90.05 55116.75 88888.00 2009-10-09 09:46:48.875 282 12653.98 90.05 55116.72 88888.00 2009-10-09 09:46:49.000 282 12654.02 90.05 55116.70 88888.00 2009-10-09 09:46:49.125 282 12654.10 90.05 55116.72 88888.00 2009-10-09 09:46:49.250 282 12654.02 90.05 55116.72 88888.00 2009-10-09 09:46:49.375 282 12654.08 90.05 55116.70 88888.00 2009-10-09 09:46:49.500 282 12654.08 90.03 55116.68 88888.00 2009-10-09 09:46:49.625 282 12654.05 90.05 55116.68 88888.00 2009-10-09 09:46:49.750 282 12654.05 90.05 55116.68 88888.00 2009-10-09 09:46:49.875 282 12654.00 90.03 55116.68 88888.00 2009-10-09 09:46:50.000 282 12654.05 90.05 55116.68 88888.00 2009-10-09 09:46:50.125 282 12654.10 90.08 55116.70 88888.00 2009-10-09 09:46:50.250 282 12654.12 90.05 55116.72 88888.00 2009-10-09 09:46:50.375 282 12654.15 90.05 55116.72 88888.00 2009-10-09 09:46:50.500 282 12654.17 90.05 55116.70 88888.00 2009-10-09 09:46:50.625 282 12654.17 90.08 55116.72 88888.00 2009-10-09 09:46:50.750 282 12654.10 90.05 55116.70 88888.00 2009-10-09 09:46:50.875 282 12654.08 90.05 55116.72 88888.00 2009-10-09 09:46:51.000 282 12654.05 90.08 55116.75 88888.00 2009-10-09 09:46:51.125 282 12654.05 90.08 55116.78 88888.00 2009-10-09 09:46:51.250 282 12654.05 90.03 55116.72 88888.00 2009-10-09 09:46:51.375 282 12654.08 90.00 55116.72 88888.00 2009-10-09 09:46:51.500 282 12654.05 90.00 55116.75 88888.00 2009-10-09 09:46:51.625 282 12654.10 90.03 55116.72 88888.00 2009-10-09 09:46:51.750 282 12654.10 90.03 55116.75 88888.00 2009-10-09 09:46:51.875 282 12654.05 90.03 55116.75 88888.00 2009-10-09 09:46:52.000 282 12654.02 90.05 55116.72 88888.00 2009-10-09 09:46:52.125 282 12654.02 90.05 55116.72 88888.00 2009-10-09 09:46:52.250 282 12654.00 90.05 55116.72 88888.00 2009-10-09 09:46:52.375 282 12653.95 90.05 55116.72 88888.00 2009-10-09 09:46:52.500 282 12654.02 90.03 55116.70 88888.00 2009-10-09 09:46:52.625 282 12654.05 90.05 55116.70 88888.00 2009-10-09 09:46:52.750 282 12654.12 90.05 55116.72 88888.00 2009-10-09 09:46:52.875 282 12654.12 90.03 55116.75 88888.00 2009-10-09 09:46:53.000 282 12654.12 90.05 55116.72 88888.00 2009-10-09 09:46:53.125 282 12654.17 90.08 55116.75 88888.00 2009-10-09 09:46:53.250 282 12654.15 90.05 55116.75 88888.00 2009-10-09 09:46:53.375 282 12654.08 90.05 55116.78 88888.00 2009-10-09 09:46:53.500 282 12654.05 90.08 55116.78 88888.00 2009-10-09 09:46:53.625 282 12654.10 90.08 55116.78 88888.00 2009-10-09 09:46:53.750 282 12654.12 90.05 55116.78 88888.00 2009-10-09 09:46:53.875 282 12654.17 90.05 55116.75 88888.00 2009-10-09 09:46:54.000 282 12654.25 90.08 55116.75 88888.00 2009-10-09 09:46:54.125 282 12654.23 90.08 55116.75 88888.00 2009-10-09 09:46:54.250 282 12654.12 90.05 55116.75 88888.00 2009-10-09 09:46:54.375 282 12654.08 90.08 55116.75 88888.00 2009-10-09 09:46:54.500 282 12654.08 90.08 55116.78 88888.00 2009-10-09 09:46:54.625 282 12654.08 90.05 55116.75 88888.00 2009-10-09 09:46:54.750 282 12654.08 90.05 55116.72 88888.00 2009-10-09 09:46:54.875 282 12654.12 90.08 55116.72 88888.00 2009-10-09 09:46:55.000 282 12654.08 90.08 55116.72 88888.00 2009-10-09 09:46:55.125 282 12654.00 90.03 55116.70 88888.00 2009-10-09 09:46:55.250 282 12653.98 90.03 55116.72 88888.00 2009-10-09 09:46:55.375 282 12654.02 90.05 55116.72 88888.00 2009-10-09 09:46:55.500 282 12654.05 90.05 55116.70 88888.00 2009-10-09 09:46:55.625 282 12654.05 90.03 55116.70 88888.00 2009-10-09 09:46:55.750 282 12654.10 90.05 55116.72 88888.00 2009-10-09 09:46:55.875 282 12654.10 90.03 55116.72 88888.00 2009-10-09 09:46:56.000 282 12654.02 89.97 55116.72 88888.00 2009-10-09 09:46:56.125 282 12654.08 90.03 55116.72 88888.00 2009-10-09 09:46:56.250 282 12654.10 90.03 55116.75 88888.00 2009-10-09 09:46:56.375 282 12654.08 90.05 55116.72 88888.00 2009-10-09 09:46:56.500 282 12654.08 90.05 55116.75 88888.00 2009-10-09 09:46:56.625 282 12654.02 90.03 55116.72 88888.00 2009-10-09 09:46:56.750 282 12654.05 90.03 55116.72 88888.00 2009-10-09 09:46:56.875 282 12653.95 89.97 55116.70 88888.00 2009-10-09 09:46:57.000 282 12653.90 90.00 55116.68 88888.00 2009-10-09 09:46:57.125 282 12653.95 90.03 55116.75 88888.00 2009-10-09 09:46:57.250 282 12654.00 90.05 55116.78 88888.00 2009-10-09 09:46:57.375 282 12654.08 90.05 55116.78 88888.00 2009-10-09 09:46:57.500 282 12654.05 90.03 55116.75 88888.00 2009-10-09 09:46:57.625 282 12653.98 90.03 55116.72 88888.00 2009-10-09 09:46:57.750 282 12653.95 90.03 55116.72 88888.00 2009-10-09 09:46:57.875 282 12653.98 90.00 55116.75 88888.00 2009-10-09 09:46:58.000 282 12654.05 90.00 55116.70 88888.00 2009-10-09 09:46:58.125 282 12654.08 90.03 55116.75 88888.00 2009-10-09 09:46:58.250 282 12654.08 90.03 55116.75 88888.00 2009-10-09 09:46:58.375 282 12654.00 90.03 55116.72 88888.00 2009-10-09 09:46:58.500 282 12653.98 90.00 55116.72 88888.00 2009-10-09 09:46:58.625 282 12654.00 90.00 55116.70 88888.00 2009-10-09 09:46:58.750 282 12654.05 90.05 55116.70 88888.00 2009-10-09 09:46:58.875 282 12654.02 90.05 55116.72 88888.00 2009-10-09 09:46:59.000 282 12653.98 90.03 55116.72 88888.00 2009-10-09 09:46:59.125 282 12653.95 90.05 55116.75 88888.00 2009-10-09 09:46:59.250 282 12654.00 90.08 55116.75 88888.00 2009-10-09 09:46:59.375 282 12653.98 90.05 55116.72 88888.00 2009-10-09 09:46:59.500 282 12654.02 90.03 55116.70 88888.00 2009-10-09 09:46:59.625 282 12654.02 90.03 55116.72 88888.00 2009-10-09 09:46:59.750 282 12653.95 90.03 55116.72 88888.00 2009-10-09 09:46:59.875 282 12654.02 90.05 55116.72 88888.00 2009-10-09 09:47:00.000 282 12654.05 90.03 55116.72 88888.00 2009-10-09 09:47:00.125 282 12654.05 90.00 55116.75 88888.00 2009-10-09 09:47:00.250 282 12654.00 90.00 55116.70 88888.00 2009-10-09 09:47:00.375 282 12654.05 90.00 55116.65 88888.00 2009-10-09 09:47:00.500 282 12654.05 90.00 55116.68 88888.00 2009-10-09 09:47:00.625 282 12654.00 90.00 55116.68 88888.00 2009-10-09 09:47:00.750 282 12654.02 89.97 55116.68 88888.00 2009-10-09 09:47:00.875 282 12654.05 90.00 55116.72 88888.00 2009-10-09 09:47:01.000 282 12654.08 90.03 55116.75 88888.00 2009-10-09 09:47:01.125 282 12654.05 90.03 55116.75 88888.00 2009-10-09 09:47:01.250 282 12654.02 90.03 55116.72 88888.00 2009-10-09 09:47:01.375 282 12654.08 90.03 55116.70 88888.00 2009-10-09 09:47:01.500 282 12654.08 90.00 55116.72 88888.00 2009-10-09 09:47:01.625 282 12654.10 90.00 55116.72 88888.00 2009-10-09 09:47:01.750 282 12654.02 90.03 55116.75 88888.00 2009-10-09 09:47:01.875 282 12653.95 89.97 55116.75 88888.00 2009-10-09 09:47:02.000 282 12654.00 90.00 55116.75 88888.00 2009-10-09 09:47:02.125 282 12654.00 89.97 55116.75 88888.00 2009-10-09 09:47:02.250 282 12653.95 89.95 55116.72 88888.00 2009-10-09 09:47:02.375 282 12653.98 89.92 55116.72 88888.00 2009-10-09 09:47:02.500 282 12653.98 89.92 55116.72 88888.00 2009-10-09 09:47:02.625 282 12653.95 89.92 55116.72 88888.00 2009-10-09 09:47:02.750 282 12653.92 89.92 55116.70 88888.00 2009-10-09 09:47:02.875 282 12653.90 89.95 55116.70 88888.00 2009-10-09 09:47:03.000 282 12653.98 89.92 55116.68 88888.00 2009-10-09 09:47:03.125 282 12654.05 89.97 55116.78 88888.00 2009-10-09 09:47:03.250 282 12654.02 89.92 55116.78 88888.00 2009-10-09 09:47:03.375 282 12654.02 89.95 55116.78 88888.00 2009-10-09 09:47:03.500 282 12654.00 89.97 55116.78 88888.00 2009-10-09 09:47:03.625 282 12654.02 89.95 55116.78 88888.00 2009-10-09 09:47:03.750 282 12653.98 89.92 55116.78 88888.00 2009-10-09 09:47:03.875 282 12653.95 89.92 55116.72 88888.00 2009-10-09 09:47:04.000 282 12654.00 89.90 55116.70 88888.00 2009-10-09 09:47:04.125 282 12654.00 89.92 55116.75 88888.00 2009-10-09 09:47:04.250 282 12653.92 89.95 55116.80 88888.00 2009-10-09 09:47:04.375 282 12653.95 89.97 55116.78 88888.00 2009-10-09 09:47:04.500 282 12654.00 89.95 55116.75 88888.00 2009-10-09 09:47:04.625 282 12654.00 89.90 55116.72 88888.00 2009-10-09 09:47:04.750 282 12654.02 89.92 55116.72 88888.00 2009-10-09 09:47:04.875 282 12654.05 89.92 55116.72 88888.00 2009-10-09 09:47:05.000 282 12654.08 89.95 55116.72 88888.00 2009-10-09 09:47:05.125 282 12654.00 89.95 55116.75 88888.00 2009-10-09 09:47:05.250 282 12653.92 89.92 55116.72 88888.00 2009-10-09 09:47:05.375 282 12653.95 89.92 55116.72 88888.00 2009-10-09 09:47:05.500 282 12653.90 89.95 55116.70 88888.00 2009-10-09 09:47:05.625 282 12653.88 89.92 55116.75 88888.00 2009-10-09 09:47:05.750 282 12653.90 89.95 55116.75 88888.00 2009-10-09 09:47:05.875 282 12653.90 89.92 55116.72 88888.00 2009-10-09 09:47:06.000 282 12653.95 89.95 55116.72 88888.00 2009-10-09 09:47:06.125 282 12653.98 89.97 55116.75 88888.00 2009-10-09 09:47:06.250 282 12653.92 89.95 55116.75 88888.00 2009-10-09 09:47:06.375 282 12653.92 89.95 55116.72 88888.00 2009-10-09 09:47:06.500 282 12653.85 89.95 55116.78 88888.00 2009-10-09 09:47:06.625 282 12653.85 89.97 55116.78 88888.00 2009-10-09 09:47:06.750 282 12653.90 90.00 55116.78 88888.00 2009-10-09 09:47:06.875 282 12653.95 89.97 55116.75 88888.00 2009-10-09 09:47:07.000 282 12653.90 89.97 55116.75 88888.00 2009-10-09 09:47:07.125 282 12653.85 89.95 55116.72 88888.00 2009-10-09 09:47:07.250 282 12653.83 89.90 55116.72 88888.00 2009-10-09 09:47:07.375 282 12653.88 89.95 55116.72 88888.00 2009-10-09 09:47:07.500 282 12653.83 89.95 55116.72 88888.00 2009-10-09 09:47:07.625 282 12653.80 89.90 55116.72 88888.00 2009-10-09 09:47:07.750 282 12653.80 89.90 55116.70 88888.00 2009-10-09 09:47:07.875 282 12653.85 89.92 55116.75 88888.00 2009-10-09 09:47:08.000 282 12653.85 89.97 55116.72 88888.00 2009-10-09 09:47:08.125 282 12653.80 89.97 55116.70 88888.00 2009-10-09 09:47:08.250 282 12653.77 89.95 55116.72 88888.00 2009-10-09 09:47:08.375 282 12653.80 89.95 55116.75 88888.00 2009-10-09 09:47:08.500 282 12653.85 89.92 55116.72 88888.00 2009-10-09 09:47:08.625 282 12653.80 89.90 55116.72 88888.00 2009-10-09 09:47:08.750 282 12653.75 89.92 55116.75 88888.00 2009-10-09 09:47:08.875 282 12653.73 89.95 55116.78 88888.00 2009-10-09 09:47:09.000 282 12653.77 89.95 55116.75 88888.00 2009-10-09 09:47:09.125 282 12653.77 89.95 55116.72 88888.00 2009-10-09 09:47:09.250 282 12653.77 89.90 55116.70 88888.00 2009-10-09 09:47:09.375 282 12653.77 89.92 55116.72 88888.00 2009-10-09 09:47:09.500 282 12653.75 89.92 55116.70 88888.00 2009-10-09 09:47:09.625 282 12653.77 89.92 55116.70 88888.00 2009-10-09 09:47:09.750 282 12653.80 89.95 55116.72 88888.00 2009-10-09 09:47:09.875 282 12653.80 89.90 55116.70 88888.00 2009-10-09 09:47:10.000 282 12653.85 89.90 55116.68 88888.00 2009-10-09 09:47:10.125 282 12653.92 89.92 55116.72 88888.00 2009-10-09 09:47:10.250 282 12653.85 89.92 55116.72 88888.00 2009-10-09 09:47:10.375 282 12653.85 89.95 55116.72 88888.00 2009-10-09 09:47:10.500 282 12653.83 89.97 55116.72 88888.00 2009-10-09 09:47:10.625 282 12653.88 89.92 55116.72 88888.00 2009-10-09 09:47:10.750 282 12653.85 89.90 55116.70 88888.00 2009-10-09 09:47:10.875 282 12653.83 89.90 55116.72 88888.00 2009-10-09 09:47:11.000 282 12653.80 89.92 55116.70 88888.00 2009-10-09 09:47:11.125 282 12653.77 89.90 55116.70 88888.00 2009-10-09 09:47:11.250 282 12653.77 89.92 55116.70 88888.00 2009-10-09 09:47:11.375 282 12653.73 89.92 55116.68 88888.00 2009-10-09 09:47:11.500 282 12653.73 89.90 55116.70 88888.00 2009-10-09 09:47:11.625 282 12653.77 89.90 55116.70 88888.00 2009-10-09 09:47:11.750 282 12653.80 89.92 55116.70 88888.00 2009-10-09 09:47:11.875 282 12653.88 89.95 55116.72 88888.00 2009-10-09 09:47:12.000 282 12653.85 89.95 55116.70 88888.00 2009-10-09 09:47:12.125 282 12653.83 89.90 55116.68 88888.00 2009-10-09 09:47:12.250 282 12653.83 89.88 55116.70 88888.00 2009-10-09 09:47:12.375 282 12653.90 89.95 55116.70 88888.00 2009-10-09 09:47:12.500 282 12653.85 89.88 55116.68 88888.00 2009-10-09 09:47:12.625 282 12653.77 89.85 55116.68 88888.00 2009-10-09 09:47:12.750 282 12653.80 89.88 55116.68 88888.00 2009-10-09 09:47:12.875 282 12653.88 89.92 55116.72 88888.00 2009-10-09 09:47:13.000 282 12653.92 89.92 55116.70 88888.00 2009-10-09 09:47:13.125 282 12653.88 89.92 55116.68 88888.00 2009-10-09 09:47:13.250 282 12653.77 89.90 55116.70 88888.00 2009-10-09 09:47:13.375 282 12653.80 89.90 55116.68 88888.00 2009-10-09 09:47:13.500 282 12653.80 89.88 55116.68 88888.00 2009-10-09 09:47:13.625 282 12653.77 89.88 55116.70 88888.00 2009-10-09 09:47:13.750 282 12653.83 89.90 55116.68 88888.00 2009-10-09 09:47:13.875 282 12653.88 89.85 55116.62 88888.00 2009-10-09 09:47:14.000 282 12653.88 89.88 55116.65 88888.00 2009-10-09 09:47:14.125 282 12653.92 89.88 55116.68 88888.00 2009-10-09 09:47:14.250 282 12653.88 89.85 55116.68 88888.00 2009-10-09 09:47:14.375 282 12653.85 89.85 55116.70 88888.00 2009-10-09 09:47:14.500 282 12653.88 89.88 55116.70 88888.00 2009-10-09 09:47:14.625 282 12653.85 89.85 55116.70 88888.00 2009-10-09 09:47:14.750 282 12653.88 89.88 55116.72 88888.00 2009-10-09 09:47:14.875 282 12653.83 89.88 55116.72 88888.00 2009-10-09 09:47:15.000 282 12653.80 89.88 55116.68 88888.00 2009-10-09 09:47:15.125 282 12653.75 89.90 55116.72 88888.00 2009-10-09 09:47:15.250 282 12653.75 89.88 55116.75 88888.00 2009-10-09 09:47:15.375 282 12653.83 89.90 55116.72 88888.00 2009-10-09 09:47:15.500 282 12653.83 89.88 55116.75 88888.00 2009-10-09 09:47:15.625 282 12653.73 89.90 55116.75 88888.00 2009-10-09 09:47:15.750 282 12653.73 89.90 55116.75 88888.00 2009-10-09 09:47:15.875 282 12653.75 89.90 55116.70 88888.00 2009-10-09 09:47:16.000 282 12653.73 89.92 55116.68 88888.00 2009-10-09 09:47:16.125 282 12653.80 89.95 55116.72 88888.00 2009-10-09 09:47:16.250 282 12653.83 89.92 55116.72 88888.00 2009-10-09 09:47:16.375 282 12653.85 89.92 55116.70 88888.00 2009-10-09 09:47:16.500 282 12653.80 89.92 55116.72 88888.00 2009-10-09 09:47:16.625 282 12653.75 89.90 55116.70 88888.00 2009-10-09 09:47:16.750 282 12653.70 89.88 55116.72 88888.00 2009-10-09 09:47:16.875 282 12653.75 89.90 55116.75 88888.00 2009-10-09 09:47:17.000 282 12653.83 89.92 55116.75 88888.00 2009-10-09 09:47:17.125 282 12653.83 89.88 55116.75 88888.00 2009-10-09 09:47:17.250 282 12653.75 89.88 55116.75 88888.00 2009-10-09 09:47:17.375 282 12653.77 89.90 55116.75 88888.00 2009-10-09 09:47:17.500 282 12653.83 89.92 55116.75 88888.00 2009-10-09 09:47:17.625 282 12653.85 89.92 55116.75 88888.00 2009-10-09 09:47:17.750 282 12653.80 89.95 55116.75 88888.00 2009-10-09 09:47:17.875 282 12653.77 89.92 55116.72 88888.00 2009-10-09 09:47:18.000 282 12653.70 89.90 55116.70 88888.00 2009-10-09 09:47:18.125 282 12653.77 89.92 55116.70 88888.00 2009-10-09 09:47:18.250 282 12653.77 89.92 55116.72 88888.00 2009-10-09 09:47:18.375 282 12653.75 89.92 55116.72 88888.00 2009-10-09 09:47:18.500 282 12653.80 89.95 55116.70 88888.00 2009-10-09 09:47:18.625 282 12653.83 89.90 55116.72 88888.00 2009-10-09 09:47:18.750 282 12653.83 89.90 55116.72 88888.00 2009-10-09 09:47:18.875 282 12653.77 89.92 55116.72 88888.00 2009-10-09 09:47:19.000 282 12653.77 89.90 55116.72 88888.00 2009-10-09 09:47:19.125 282 12653.80 89.90 55116.78 88888.00 2009-10-09 09:47:19.250 282 12653.85 89.92 55116.75 88888.00 2009-10-09 09:47:19.375 282 12653.92 89.88 55116.72 88888.00 2009-10-09 09:47:19.500 282 12653.85 89.88 55116.75 88888.00 2009-10-09 09:47:19.625 282 12653.75 89.88 55116.72 88888.00 2009-10-09 09:47:19.750 282 12653.73 89.88 55116.68 88888.00 2009-10-09 09:47:19.875 282 12653.80 89.85 55116.70 88888.00 2009-10-09 09:47:20.000 282 12653.80 89.85 55116.70 88888.00 2009-10-09 09:47:20.125 282 12653.80 89.88 55116.75 88888.00 2009-10-09 09:47:20.250 282 12653.83 89.90 55116.75 88888.00 2009-10-09 09:47:20.375 282 12653.85 89.92 55116.75 88888.00 2009-10-09 09:47:20.500 282 12653.85 89.92 55116.75 88888.00 2009-10-09 09:47:20.625 282 12653.80 89.90 55116.72 88888.00 2009-10-09 09:47:20.750 282 12653.73 89.88 55116.72 88888.00 2009-10-09 09:47:20.875 282 12653.75 89.90 55116.75 88888.00 2009-10-09 09:47:21.000 282 12653.77 89.92 55116.75 88888.00 2009-10-09 09:47:21.125 282 12653.75 89.90 55116.75 88888.00 2009-10-09 09:47:21.250 282 12653.75 89.85 55116.72 88888.00 2009-10-09 09:47:21.375 282 12653.75 89.90 55116.72 88888.00 2009-10-09 09:47:21.500 282 12653.73 89.90 55116.75 88888.00 2009-10-09 09:47:21.625 282 12653.73 89.88 55116.78 88888.00 2009-10-09 09:47:21.750 282 12653.73 89.88 55116.78 88888.00 2009-10-09 09:47:21.875 282 12653.70 89.85 55116.72 88888.00 2009-10-09 09:47:22.000 282 12653.70 89.88 55116.70 88888.00 2009-10-09 09:47:22.125 282 12653.75 89.88 55116.72 88888.00 2009-10-09 09:47:22.250 282 12653.73 89.85 55116.72 88888.00 2009-10-09 09:47:22.375 282 12653.73 89.83 55116.72 88888.00 2009-10-09 09:47:22.500 282 12653.77 89.83 55116.75 88888.00 2009-10-09 09:47:22.625 282 12653.85 89.90 55116.75 88888.00 2009-10-09 09:47:22.750 282 12653.92 89.95 55116.72 88888.00 2009-10-09 09:47:22.875 282 12653.88 89.88 55116.72 88888.00 2009-10-09 09:47:23.000 282 12653.85 89.85 55116.70 88888.00 2009-10-09 09:47:23.125 282 12653.83 89.85 55116.72 88888.00 2009-10-09 09:47:23.250 282 12653.77 89.80 55116.72 88888.00 2009-10-09 09:47:23.375 282 12653.80 89.85 55116.72 88888.00 2009-10-09 09:47:23.500 282 12653.75 89.90 55116.72 88888.00 2009-10-09 09:47:23.625 282 12653.80 89.95 55116.70 88888.00 2009-10-09 09:47:23.750 282 12653.80 89.92 55116.70 88888.00 2009-10-09 09:47:23.875 282 12653.73 89.88 55116.68 88888.00 2009-10-09 09:47:24.000 282 12653.67 89.88 55116.70 88888.00 2009-10-09 09:47:24.125 282 12653.73 89.85 55116.75 88888.00 2009-10-09 09:47:24.250 282 12653.77 89.85 55116.72 88888.00 2009-10-09 09:47:24.375 282 12653.77 89.85 55116.72 88888.00 2009-10-09 09:47:24.500 282 12653.80 89.85 55116.70 88888.00 2009-10-09 09:47:24.625 282 12653.75 89.85 55116.72 88888.00 2009-10-09 09:47:24.750 282 12653.75 89.83 55116.72 88888.00 2009-10-09 09:47:24.875 282 12653.75 89.85 55116.70 88888.00 2009-10-09 09:47:25.000 282 12653.80 89.83 55116.70 88888.00 2009-10-09 09:47:25.125 282 12653.77 89.85 55116.70 88888.00 2009-10-09 09:47:25.250 282 12653.75 89.85 55116.75 88888.00 2009-10-09 09:47:25.375 282 12653.83 89.85 55116.72 88888.00 2009-10-09 09:47:25.500 282 12653.85 89.88 55116.75 88888.00 2009-10-09 09:47:25.625 282 12653.75 89.88 55116.68 88888.00 2009-10-09 09:47:25.750 282 12653.70 89.88 55116.65 88888.00 2009-10-09 09:47:25.875 282 12653.80 89.83 55116.65 88888.00 2009-10-09 09:47:26.000 282 12653.75 89.83 55116.65 88888.00 2009-10-09 09:47:26.125 282 12653.70 89.85 55116.68 88888.00 2009-10-09 09:47:26.250 282 12653.73 89.83 55116.70 88888.00 2009-10-09 09:47:26.375 282 12653.73 89.88 55116.70 88888.00 2009-10-09 09:47:26.500 282 12653.73 89.90 55116.70 88888.00 2009-10-09 09:47:26.625 282 12653.70 89.90 55116.72 88888.00 2009-10-09 09:47:26.750 282 12653.70 89.85 55116.72 88888.00 2009-10-09 09:47:26.875 282 12653.73 89.85 55116.72 88888.00 2009-10-09 09:47:27.000 282 12653.75 89.85 55116.72 88888.00 2009-10-09 09:47:27.125 282 12653.77 89.90 55116.72 88888.00 2009-10-09 09:47:27.250 282 12653.73 89.90 55116.70 88888.00 2009-10-09 09:47:27.375 282 12653.70 89.88 55116.68 88888.00 2009-10-09 09:47:27.500 282 12653.70 89.83 55116.68 88888.00 2009-10-09 09:47:27.625 282 12653.73 89.83 55116.70 88888.00 2009-10-09 09:47:27.750 282 12653.77 89.85 55116.70 88888.00 2009-10-09 09:47:27.875 282 12653.75 89.85 55116.70 88888.00 2009-10-09 09:47:28.000 282 12653.73 89.83 55116.72 88888.00 2009-10-09 09:47:28.125 282 12653.67 89.85 55116.72 88888.00 2009-10-09 09:47:28.250 282 12653.73 89.85 55116.75 88888.00 2009-10-09 09:47:28.375 282 12653.80 89.83 55116.75 88888.00 2009-10-09 09:47:28.500 282 12653.73 89.85 55116.75 88888.00 2009-10-09 09:47:28.625 282 12653.70 89.83 55116.70 88888.00 2009-10-09 09:47:28.750 282 12653.75 89.83 55116.65 88888.00 2009-10-09 09:47:28.875 282 12653.75 89.83 55116.62 88888.00 2009-10-09 09:47:29.000 282 12653.73 89.83 55116.65 88888.00 2009-10-09 09:47:29.125 282 12653.67 89.83 55116.70 88888.00 2009-10-09 09:47:29.250 282 12653.67 89.85 55116.70 88888.00 2009-10-09 09:47:29.375 282 12653.73 89.85 55116.68 88888.00 2009-10-09 09:47:29.500 282 12653.70 89.85 55116.68 88888.00 2009-10-09 09:47:29.625 282 12653.67 89.83 55116.70 88888.00 2009-10-09 09:47:29.750 282 12653.67 89.83 55116.72 88888.00 2009-10-09 09:47:29.875 282 12653.67 89.83 55116.70 88888.00 2009-10-09 09:47:30.000 282 12653.70 89.85 55116.72 88888.00 2009-10-09 09:47:30.125 282 12653.67 89.85 55116.72 88888.00 2009-10-09 09:47:30.250 282 12653.65 89.83 55116.70 88888.00 2009-10-09 09:47:30.375 282 12653.67 89.85 55116.68 88888.00 2009-10-09 09:47:30.500 282 12653.73 89.83 55116.70 88888.00 2009-10-09 09:47:30.625 282 12653.77 89.85 55116.72 88888.00 2009-10-09 09:47:30.750 282 12653.75 89.85 55116.75 88888.00 2009-10-09 09:47:30.875 282 12653.70 89.83 55116.72 88888.00 2009-10-09 09:47:31.000 282 12653.70 89.85 55116.72 88888.00 2009-10-09 09:47:31.125 282 12653.73 89.88 55116.75 88888.00 2009-10-09 09:47:31.250 282 12653.67 89.88 55116.78 88888.00 2009-10-09 09:47:31.375 282 12653.70 89.88 55116.75 88888.00 2009-10-09 09:47:31.500 282 12653.75 89.85 55116.72 88888.00 2009-10-09 09:47:31.625 282 12653.80 89.83 55116.68 88888.00 2009-10-09 09:47:31.750 282 12653.75 89.83 55116.72 88888.00 2009-10-09 09:47:31.875 282 12653.65 89.83 55116.72 88888.00 2009-10-09 09:47:32.000 282 12653.70 89.85 55116.70 88888.00 2009-10-09 09:47:32.125 282 12653.67 89.83 55116.75 88888.00 2009-10-09 09:47:32.250 282 12653.67 89.83 55116.78 88888.00 2009-10-09 09:47:32.375 282 12653.70 89.80 55116.75 88888.00 2009-10-09 09:47:32.500 282 12653.70 89.83 55116.72 88888.00 2009-10-09 09:47:32.625 282 12653.70 89.80 55116.72 88888.00 2009-10-09 09:47:32.750 282 12653.73 89.80 55116.70 88888.00 2009-10-09 09:47:32.875 282 12653.73 89.80 55116.70 88888.00 2009-10-09 09:47:33.000 282 12653.75 89.80 55116.70 88888.00 2009-10-09 09:47:33.125 282 12653.75 89.85 55116.72 88888.00 2009-10-09 09:47:33.250 282 12653.67 89.83 55116.70 88888.00 2009-10-09 09:47:33.375 282 12653.70 89.80 55116.70 88888.00 2009-10-09 09:47:33.500 282 12653.65 89.80 55116.75 88888.00 2009-10-09 09:47:33.625 282 12653.67 89.80 55116.72 88888.00 2009-10-09 09:47:33.750 282 12653.70 89.83 55116.72 88888.00 2009-10-09 09:47:33.875 282 12653.67 89.83 55116.72 88888.00 2009-10-09 09:47:34.000 282 12653.67 89.80 55116.72 88888.00 2009-10-09 09:47:34.125 282 12653.67 89.83 55116.70 88888.00 2009-10-09 09:47:34.250 282 12653.70 89.78 55116.72 88888.00 2009-10-09 09:47:34.375 282 12653.75 89.83 55116.75 88888.00 2009-10-09 09:47:34.500 282 12653.73 89.83 55116.78 88888.00 2009-10-09 09:47:34.625 282 12653.65 89.80 55116.75 88888.00 2009-10-09 09:47:34.750 282 12653.62 89.80 55116.72 88888.00 2009-10-09 09:47:34.875 282 12653.62 89.78 55116.72 88888.00 2009-10-09 09:47:35.000 282 12653.62 89.72 55116.70 88888.00 2009-10-09 09:47:35.125 282 12653.62 89.75 55116.70 88888.00 2009-10-09 09:47:35.250 282 12653.65 89.80 55116.75 88888.00 2009-10-09 09:47:35.375 282 12653.67 89.80 55116.75 88888.00 2009-10-09 09:47:35.500 282 12653.67 89.83 55116.75 88888.00 2009-10-09 09:47:35.625 282 12653.70 89.85 55116.75 88888.00 2009-10-09 09:47:35.750 282 12653.65 89.83 55116.72 88888.00 2009-10-09 09:47:35.875 282 12653.67 89.83 55116.70 88888.00 2009-10-09 09:47:36.000 282 12653.67 89.83 55116.72 88888.00 2009-10-09 09:47:36.125 282 12653.67 89.85 55116.70 88888.00 2009-10-09 09:47:36.250 282 12653.65 89.83 55116.75 88888.00 2009-10-09 09:47:36.375 282 12653.75 89.83 55116.78 88888.00 2009-10-09 09:47:36.500 282 12653.75 89.83 55116.78 88888.00 2009-10-09 09:47:36.625 282 12653.75 89.80 55116.75 88888.00 2009-10-09 09:47:36.750 282 12653.73 89.78 55116.72 88888.00 2009-10-09 09:47:36.875 282 12653.75 89.78 55116.72 88888.00 2009-10-09 09:47:37.000 282 12653.77 89.80 55116.75 88888.00 2009-10-09 09:47:37.125 282 12653.77 89.83 55116.78 88888.00 2009-10-09 09:47:37.250 282 12653.75 89.83 55116.75 88888.00 2009-10-09 09:47:37.375 282 12653.73 89.80 55116.70 88888.00 2009-10-09 09:47:37.500 282 12653.70 89.78 55116.72 88888.00 2009-10-09 09:47:37.625 282 12653.70 89.78 55116.72 88888.00 2009-10-09 09:47:37.750 282 12653.62 89.78 55116.72 88888.00 2009-10-09 09:47:37.875 282 12653.65 89.80 55116.72 88888.00 2009-10-09 09:47:38.000 282 12653.65 89.78 55116.70 88888.00 2009-10-09 09:47:38.125 282 12653.70 89.75 55116.72 88888.00 2009-10-09 09:47:38.250 282 12653.67 89.70 55116.72 88888.00 2009-10-09 09:47:38.375 282 12653.73 89.75 55116.72 88888.00 2009-10-09 09:47:38.500 282 12653.70 89.75 55116.75 88888.00 2009-10-09 09:47:38.625 282 12653.67 89.75 55116.75 88888.00 2009-10-09 09:47:38.750 282 12653.65 89.78 55116.72 88888.00 2009-10-09 09:47:38.875 282 12653.65 89.78 55116.75 88888.00 2009-10-09 09:47:39.000 282 12653.62 89.78 55116.72 88888.00 2009-10-09 09:47:39.125 282 12653.62 89.75 55116.72 88888.00 2009-10-09 09:47:39.250 282 12653.62 89.75 55116.75 88888.00 2009-10-09 09:47:39.375 282 12653.67 89.83 55116.78 88888.00 2009-10-09 09:47:39.500 282 12653.75 89.78 55116.78 88888.00 2009-10-09 09:47:39.625 282 12653.73 89.75 55116.75 88888.00 2009-10-09 09:47:39.750 282 12653.70 89.80 55116.75 88888.00 2009-10-09 09:47:39.875 282 12653.65 89.78 55116.72 88888.00 2009-10-09 09:47:40.000 282 12653.70 89.75 55116.70 88888.00 2009-10-09 09:47:40.125 282 12653.73 89.72 55116.72 88888.00 2009-10-09 09:47:40.250 282 12653.70 89.75 55116.75 88888.00 2009-10-09 09:47:40.375 282 12653.67 89.78 55116.72 88888.00 2009-10-09 09:47:40.500 282 12653.62 89.78 55116.72 88888.00 2009-10-09 09:47:40.625 282 12653.65 89.80 55116.72 88888.00 2009-10-09 09:47:40.750 282 12653.65 89.78 55116.72 88888.00 2009-10-09 09:47:40.875 282 12653.67 89.75 55116.72 88888.00 2009-10-09 09:47:41.000 282 12653.65 89.75 55116.75 88888.00 2009-10-09 09:47:41.125 282 12653.62 89.75 55116.72 88888.00 2009-10-09 09:47:41.250 282 12653.60 89.78 55116.75 88888.00 2009-10-09 09:47:41.375 282 12653.65 89.75 55116.72 88888.00 2009-10-09 09:47:41.500 282 12653.62 89.70 55116.70 88888.00 2009-10-09 09:47:41.625 282 12653.58 89.67 55116.65 88888.00 2009-10-09 09:47:41.750 282 12653.60 89.70 55116.70 88888.00 2009-10-09 09:47:41.875 282 12653.62 89.72 55116.70 88888.00 2009-10-09 09:47:42.000 282 12653.58 89.70 55116.70 88888.00 2009-10-09 09:47:42.125 282 12653.58 89.75 55116.75 88888.00 2009-10-09 09:47:42.250 282 12653.60 89.80 55116.78 88888.00 2009-10-09 09:47:42.375 282 12653.62 89.83 55116.78 88888.00 2009-10-09 09:47:42.500 282 12653.58 89.78 55116.75 88888.00 2009-10-09 09:47:42.625 282 12653.58 89.78 55116.75 88888.00 2009-10-09 09:47:42.750 282 12653.67 89.78 55116.75 88888.00 2009-10-09 09:47:42.875 282 12653.73 89.78 55116.75 88888.00 2009-10-09 09:47:43.000 282 12653.67 89.75 55116.72 88888.00 2009-10-09 09:47:43.125 282 12653.60 89.72 55116.72 88888.00 2009-10-09 09:47:43.250 282 12653.62 89.70 55116.72 88888.00 2009-10-09 09:47:43.375 282 12653.70 89.72 55116.72 88888.00 2009-10-09 09:47:43.500 282 12653.73 89.75 55116.70 88888.00 2009-10-09 09:47:43.625 282 12653.67 89.72 55116.72 88888.00 2009-10-09 09:47:43.750 282 12653.58 89.70 55116.70 88888.00 2009-10-09 09:47:43.875 282 12653.58 89.75 55116.75 88888.00 2009-10-09 09:47:44.000 282 12653.58 89.78 55116.75 88888.00 2009-10-09 09:47:44.125 282 12653.55 89.75 55116.75 88888.00 2009-10-09 09:47:44.250 282 12653.55 89.72 55116.75 88888.00 2009-10-09 09:47:44.375 282 12653.55 89.75 55116.75 88888.00 2009-10-09 09:47:44.500 282 12653.58 89.75 55116.75 88888.00 2009-10-09 09:47:44.625 282 12653.58 89.78 55116.75 88888.00 2009-10-09 09:47:44.750 282 12653.58 89.75 55116.75 88888.00 2009-10-09 09:47:44.875 282 12653.58 89.72 55116.72 88888.00 2009-10-09 09:47:45.000 282 12653.58 89.72 55116.70 88888.00 2009-10-09 09:47:45.125 282 12653.65 89.75 55116.75 88888.00 2009-10-09 09:47:45.250 282 12653.65 89.75 55116.75 88888.00 2009-10-09 09:47:45.375 282 12653.62 89.75 55116.72 88888.00 2009-10-09 09:47:45.500 282 12653.60 89.78 55116.72 88888.00 2009-10-09 09:47:45.625 282 12653.60 89.75 55116.72 88888.00 2009-10-09 09:47:45.750 282 12653.62 89.78 55116.75 88888.00 2009-10-09 09:47:45.875 282 12653.65 89.75 55116.72 88888.00 2009-10-09 09:47:46.000 282 12653.62 89.75 55116.70 88888.00 2009-10-09 09:47:46.125 282 12653.58 89.72 55116.75 88888.00 2009-10-09 09:47:46.250 282 12653.52 89.75 55116.72 88888.00 2009-10-09 09:47:46.375 282 12653.60 89.75 55116.75 88888.00 2009-10-09 09:47:46.500 282 12653.58 89.78 55116.75 88888.00 2009-10-09 09:47:46.625 282 12653.55 89.75 55116.78 88888.00 2009-10-09 09:47:46.750 282 12653.52 89.75 55116.75 88888.00 2009-10-09 09:47:46.875 282 12653.55 89.78 55116.75 88888.00 2009-10-09 09:47:47.000 282 12653.58 89.78 55116.75 88888.00 2009-10-09 09:47:47.125 282 12653.60 89.78 55116.78 88888.00 2009-10-09 09:47:47.250 282 12653.58 89.70 55116.75 88888.00 2009-10-09 09:47:47.375 282 12653.58 89.70 55116.75 88888.00 2009-10-09 09:47:47.500 282 12653.55 89.70 55116.75 88888.00 2009-10-09 09:47:47.625 282 12653.62 89.78 55116.78 88888.00 2009-10-09 09:47:47.750 282 12653.67 89.75 55116.75 88888.00 2009-10-09 09:47:47.875 282 12653.70 89.72 55116.78 88888.00 2009-10-09 09:47:48.000 282 12653.67 89.75 55116.75 88888.00 2009-10-09 09:47:48.125 282 12653.58 89.72 55116.75 88888.00 2009-10-09 09:47:48.250 282 12653.55 89.72 55116.75 88888.00 2009-10-09 09:47:48.375 282 12653.58 89.72 55116.75 88888.00 2009-10-09 09:47:48.500 282 12653.60 89.72 55116.72 88888.00 2009-10-09 09:47:48.625 282 12653.60 89.75 55116.75 88888.00 2009-10-09 09:47:48.750 282 12653.55 89.72 55116.78 88888.00 2009-10-09 09:47:48.875 282 12653.52 89.67 55116.78 88888.00 2009-10-09 09:47:49.000 282 12653.58 89.72 55116.78 88888.00 2009-10-09 09:47:49.125 282 12653.60 89.75 55116.78 88888.00 2009-10-09 09:47:49.250 282 12653.58 89.70 55116.75 88888.00 2009-10-09 09:47:49.375 282 12653.52 89.70 55116.75 88888.00 2009-10-09 09:47:49.500 282 12653.52 89.70 55116.78 88888.00 2009-10-09 09:47:49.625 282 12653.60 89.75 55116.78 88888.00 2009-10-09 09:47:49.750 282 12653.58 89.75 55116.78 88888.00 2009-10-09 09:47:49.875 282 12653.52 89.70 55116.75 88888.00 2009-10-09 09:47:50.000 282 12653.55 89.67 55116.72 88888.00 2009-10-09 09:47:50.125 282 12653.60 89.70 55116.78 88888.00 2009-10-09 09:47:50.250 282 12653.60 89.72 55116.78 88888.00 2009-10-09 09:47:50.375 282 12653.62 89.75 55116.75 88888.00 2009-10-09 09:47:50.500 282 12653.55 89.75 55116.78 88888.00 2009-10-09 09:47:50.625 282 12653.55 89.75 55116.75 88888.00 2009-10-09 09:47:50.750 282 12653.55 89.75 55116.75 88888.00 2009-10-09 09:47:50.875 282 12653.55 89.75 55116.75 88888.00 2009-10-09 09:47:51.000 282 12653.55 89.75 55116.70 88888.00 2009-10-09 09:47:51.125 282 12653.58 89.75 55116.70 88888.00 2009-10-09 09:47:51.250 282 12653.58 89.72 55116.72 88888.00 2009-10-09 09:47:51.375 282 12653.60 89.75 55116.75 88888.00 2009-10-09 09:47:51.500 282 12653.58 89.75 55116.72 88888.00 2009-10-09 09:47:51.625 282 12653.55 89.72 55116.75 88888.00 2009-10-09 09:47:51.750 282 12653.58 89.70 55116.75 88888.00 2009-10-09 09:47:51.875 282 12653.55 89.72 55116.75 88888.00 2009-10-09 09:47:52.000 282 12653.60 89.70 55116.70 88888.00 2009-10-09 09:47:52.125 282 12653.65 89.70 55116.72 88888.00 2009-10-09 09:47:52.250 282 12653.60 89.70 55116.72 88888.00 2009-10-09 09:47:52.375 282 12653.58 89.70 55116.72 88888.00 2009-10-09 09:47:52.500 282 12653.62 89.72 55116.75 88888.00 2009-10-09 09:47:52.625 282 12653.62 89.70 55116.72 88888.00 2009-10-09 09:47:52.750 282 12653.58 89.70 55116.72 88888.00 2009-10-09 09:47:52.875 282 12653.55 89.67 55116.72 88888.00 2009-10-09 09:47:53.000 282 12653.52 89.65 55116.70 88888.00 2009-10-09 09:47:53.125 282 12653.55 89.67 55116.70 88888.00 2009-10-09 09:47:53.250 282 12653.55 89.70 55116.78 88888.00 2009-10-09 09:47:53.375 282 12653.62 89.72 55116.78 88888.00 2009-10-09 09:47:53.500 282 12653.65 89.72 55116.75 88888.00 2009-10-09 09:47:53.625 282 12653.67 89.67 55116.72 88888.00 2009-10-09 09:47:53.750 282 12653.65 89.67 55116.68 88888.00 2009-10-09 09:47:53.875 282 12653.60 89.67 55116.68 88888.00 2009-10-09 09:47:54.000 282 12653.55 89.67 55116.70 88888.00 2009-10-09 09:47:54.125 282 12653.58 89.67 55116.78 88888.00 2009-10-09 09:47:54.250 282 12653.58 89.65 55116.78 88888.00 2009-10-09 09:47:54.375 282 12653.58 89.67 55116.78 88888.00 2009-10-09 09:47:54.500 282 12653.58 89.67 55116.75 88888.00 2009-10-09 09:47:54.625 282 12653.55 89.70 55116.75 88888.00 2009-10-09 09:47:54.750 282 12653.58 89.70 55116.78 88888.00 2009-10-09 09:47:54.875 282 12653.60 89.67 55116.75 88888.00 2009-10-09 09:47:55.000 282 12653.60 89.67 55116.70 88888.00 2009-10-09 09:47:55.125 282 12653.55 89.67 55116.72 88888.00 2009-10-09 09:47:55.250 282 12653.58 89.70 55116.75 88888.00 2009-10-09 09:47:55.375 282 12653.60 89.72 55116.78 88888.00 2009-10-09 09:47:55.500 282 12653.58 89.67 55116.72 88888.00 2009-10-09 09:47:55.625 282 12653.58 89.67 55116.72 88888.00 2009-10-09 09:47:55.750 282 12653.60 89.67 55116.75 88888.00 2009-10-09 09:47:55.875 282 12653.58 89.65 55116.75 88888.00 2009-10-09 09:47:56.000 282 12653.60 89.67 55116.75 88888.00 2009-10-09 09:47:56.125 282 12653.62 89.67 55116.78 88888.00 2009-10-09 09:47:56.250 282 12653.58 89.67 55116.75 88888.00 2009-10-09 09:47:56.375 282 12653.60 89.70 55116.72 88888.00 2009-10-09 09:47:56.500 282 12653.60 89.70 55116.75 88888.00 2009-10-09 09:47:56.625 282 12653.58 89.70 55116.72 88888.00 2009-10-09 09:47:56.750 282 12653.62 89.67 55116.70 88888.00 2009-10-09 09:47:56.875 282 12653.65 89.70 55116.72 88888.00 2009-10-09 09:47:57.000 282 12653.67 89.72 55116.75 88888.00 2009-10-09 09:47:57.125 282 12653.65 89.67 55116.75 88888.00 2009-10-09 09:47:57.250 282 12653.60 89.65 55116.78 88888.00 2009-10-09 09:47:57.375 282 12653.58 89.67 55116.78 88888.00 2009-10-09 09:47:57.500 282 12653.60 89.67 55116.78 88888.00 2009-10-09 09:47:57.625 282 12653.60 89.67 55116.78 88888.00 2009-10-09 09:47:57.750 282 12653.60 89.67 55116.78 88888.00 2009-10-09 09:47:57.875 282 12653.60 89.70 55116.78 88888.00 2009-10-09 09:47:58.000 282 12653.58 89.67 55116.75 88888.00 2009-10-09 09:47:58.125 282 12653.58 89.67 55116.75 88888.00 2009-10-09 09:47:58.250 282 12653.58 89.65 55116.72 88888.00 2009-10-09 09:47:58.375 282 12653.60 89.67 55116.72 88888.00 2009-10-09 09:47:58.500 282 12653.60 89.67 55116.75 88888.00 2009-10-09 09:47:58.625 282 12653.60 89.62 55116.78 88888.00 2009-10-09 09:47:58.750 282 12653.58 89.62 55116.75 88888.00 2009-10-09 09:47:58.875 282 12653.52 89.65 55116.72 88888.00 2009-10-09 09:47:59.000 282 12653.48 89.67 55116.72 88888.00 2009-10-09 09:47:59.125 282 12653.48 89.67 55116.72 88888.00 2009-10-09 09:47:59.250 282 12653.45 89.65 55116.75 88888.00 2009-10-09 09:47:59.375 282 12653.50 89.67 55116.78 88888.00 2009-10-09 09:47:59.500 282 12653.52 89.70 55116.78 88888.00 2009-10-09 09:47:59.625 282 12653.55 89.67 55116.78 88888.00 2009-10-09 09:47:59.750 282 12653.52 89.65 55116.75 88888.00 2009-10-09 09:47:59.875 282 12653.52 89.65 55116.75 88888.00 2009-10-09 09:48:00.000 282 12653.55 89.65 55116.70 88888.00 2009-10-09 09:48:00.125 282 12653.58 89.65 55116.72 88888.00 2009-10-09 09:48:00.250 282 12653.55 89.60 55116.70 88888.00 2009-10-09 09:48:00.375 282 12653.58 89.60 55116.70 88888.00 2009-10-09 09:48:00.500 282 12653.60 89.65 55116.72 88888.00 2009-10-09 09:48:00.625 282 12653.62 89.67 55116.75 88888.00 2009-10-09 09:48:00.750 282 12653.62 89.67 55116.72 88888.00 2009-10-09 09:48:00.875 282 12653.62 89.65 55116.72 88888.00 2009-10-09 09:48:01.000 282 12653.55 89.60 55116.68 88888.00 2009-10-09 09:48:01.125 282 12653.58 89.60 55116.68 88888.00 2009-10-09 09:48:01.250 282 12653.60 89.65 55116.70 88888.00 2009-10-09 09:48:01.375 282 12653.58 89.65 55116.72 88888.00 2009-10-09 09:48:01.500 282 12653.55 89.65 55116.72 88888.00 2009-10-09 09:48:01.625 282 12653.55 89.65 55116.75 88888.00 2009-10-09 09:48:01.750 282 12653.60 89.67 55116.72 88888.00 2009-10-09 09:48:01.875 282 12653.62 89.67 55116.72 88888.00 2009-10-09 09:48:02.000 282 12653.62 89.70 55116.72 88888.00 2009-10-09 09:48:02.125 282 12653.58 89.70 55116.72 88888.00 2009-10-09 09:48:02.250 282 12653.48 89.65 55116.75 88888.00 2009-10-09 09:48:02.375 282 12653.58 89.67 55116.72 88888.00 2009-10-09 09:48:02.500 282 12653.62 89.62 55116.72 88888.00 2009-10-09 09:48:02.625 282 12653.65 89.67 55116.72 88888.00 2009-10-09 09:48:02.750 282 12653.67 89.67 55116.72 88888.00 2009-10-09 09:48:02.875 282 12653.62 89.67 55116.75 88888.00 2009-10-09 09:48:03.000 282 12653.60 89.67 55116.72 88888.00 2009-10-09 09:48:03.125 282 12653.60 89.65 55116.72 88888.00 2009-10-09 09:48:03.250 282 12653.62 89.65 55116.72 88888.00 2009-10-09 09:48:03.375 282 12653.65 89.67 55116.75 88888.00 2009-10-09 09:48:03.500 282 12653.65 89.65 55116.72 88888.00 2009-10-09 09:48:03.625 282 12653.65 89.67 55116.75 88888.00 2009-10-09 09:48:03.750 282 12653.62 89.67 55116.78 88888.00 2009-10-09 09:48:03.875 282 12653.65 89.67 55116.80 88888.00 2009-10-09 09:48:04.000 282 12653.67 89.62 55116.78 88888.00 2009-10-09 09:48:04.125 282 12653.65 89.62 55116.78 88888.00 2009-10-09 09:48:04.250 282 12653.65 89.62 55116.78 88888.00 2009-10-09 09:48:04.375 282 12653.67 89.65 55116.78 88888.00 2009-10-09 09:48:04.500 282 12653.62 89.65 55116.78 88888.00 2009-10-09 09:48:04.625 282 12653.58 89.65 55116.75 88888.00 2009-10-09 09:48:04.750 282 12653.58 89.62 55116.75 88888.00 2009-10-09 09:48:04.875 282 12653.60 89.62 55116.75 88888.00 2009-10-09 09:48:05.000 282 12653.60 89.62 55116.72 88888.00 2009-10-09 09:48:05.125 282 12653.62 89.65 55116.72 88888.00 2009-10-09 09:48:05.250 282 12653.58 89.65 55116.78 88888.00 2009-10-09 09:48:05.375 282 12653.60 89.65 55116.72 88888.00 2009-10-09 09:48:05.500 282 12653.55 89.62 55116.70 88888.00 2009-10-09 09:48:05.625 282 12653.55 89.62 55116.72 88888.00 2009-10-09 09:48:05.750 282 12653.58 89.65 55116.72 88888.00 2009-10-09 09:48:05.875 282 12653.50 89.65 55116.72 88888.00 2009-10-09 09:48:06.000 282 12653.50 89.62 55116.70 88888.00 2009-10-09 09:48:06.125 282 12653.50 89.65 55116.75 88888.00 2009-10-09 09:48:06.250 282 12653.55 89.62 55116.75 88888.00 2009-10-09 09:48:06.375 282 12653.58 89.65 55116.75 88888.00 2009-10-09 09:48:06.500 282 12653.60 89.60 55116.75 88888.00 2009-10-09 09:48:06.625 282 12653.58 89.60 55116.70 88888.00 2009-10-09 09:48:06.750 282 12653.55 89.62 55116.70 88888.00 2009-10-09 09:48:06.875 282 12653.58 89.62 55116.72 88888.00 2009-10-09 09:48:07.000 282 12653.62 89.62 55116.70 88888.00 2009-10-09 09:48:07.125 282 12653.60 89.58 55116.72 88888.00 2009-10-09 09:48:07.250 282 12653.55 89.58 55116.68 88888.00 2009-10-09 09:48:07.375 282 12653.60 89.62 55116.75 88888.00 2009-10-09 09:48:07.500 282 12653.55 89.62 55116.78 88888.00 2009-10-09 09:48:07.625 282 12653.52 89.60 55116.75 88888.00 2009-10-09 09:48:07.750 282 12653.58 89.58 55116.75 88888.00 2009-10-09 09:48:07.875 282 12653.58 89.60 55116.75 88888.00 2009-10-09 09:48:08.000 282 12653.58 89.60 55116.72 88888.00 2009-10-09 09:48:08.125 282 12653.55 89.58 55116.72 88888.00 2009-10-09 09:48:08.250 282 12653.50 89.55 55116.70 88888.00 2009-10-09 09:48:08.375 282 12653.50 89.60 55116.72 88888.00 2009-10-09 09:48:08.500 282 12653.45 89.62 55116.75 88888.00 2009-10-09 09:48:08.625 282 12653.48 89.62 55116.75 88888.00 2009-10-09 09:48:08.750 282 12653.50 89.60 55116.72 88888.00 2009-10-09 09:48:08.875 282 12653.50 89.58 55116.70 88888.00 2009-10-09 09:48:09.000 282 12653.50 89.55 55116.72 88888.00 2009-10-09 09:48:09.125 282 12653.48 89.55 55116.70 88888.00 2009-10-09 09:48:09.250 282 12653.45 89.58 55116.75 88888.00 2009-10-09 09:48:09.375 282 12653.45 89.58 55116.78 88888.00 2009-10-09 09:48:09.500 282 12653.50 89.60 55116.78 88888.00 2009-10-09 09:48:09.625 282 12653.52 89.58 55116.75 88888.00 2009-10-09 09:48:09.750 282 12653.48 89.58 55116.75 88888.00 2009-10-09 09:48:09.875 282 12653.55 89.60 55116.72 88888.00 2009-10-09 09:48:10.000 282 12653.55 89.58 55116.72 88888.00 2009-10-09 09:48:10.125 282 12653.55 89.55 55116.75 88888.00 2009-10-09 09:48:10.250 282 12653.50 89.58 55116.80 88888.00 2009-10-09 09:48:10.375 282 12653.50 89.58 55116.75 88888.00 2009-10-09 09:48:10.500 282 12653.48 89.58 55116.75 88888.00 2009-10-09 09:48:10.625 282 12653.48 89.55 55116.72 88888.00 2009-10-09 09:48:10.750 282 12653.45 89.55 55116.72 88888.00 2009-10-09 09:48:10.875 282 12653.48 89.60 55116.72 88888.00 2009-10-09 09:48:11.000 282 12653.52 89.60 55116.72 88888.00 2009-10-09 09:48:11.125 282 12653.55 89.58 55116.75 88888.00 2009-10-09 09:48:11.250 282 12653.52 89.55 55116.78 88888.00 2009-10-09 09:48:11.375 282 12653.45 89.53 55116.75 88888.00 2009-10-09 09:48:11.500 282 12653.50 89.55 55116.78 88888.00 2009-10-09 09:48:11.625 282 12653.58 89.58 55116.78 88888.00 2009-10-09 09:48:11.750 282 12653.58 89.60 55116.78 88888.00 2009-10-09 09:48:11.875 282 12653.55 89.58 55116.75 88888.00 2009-10-09 09:48:12.000 282 12653.52 89.55 55116.75 88888.00 2009-10-09 09:48:12.125 282 12653.52 89.58 55116.75 88888.00 2009-10-09 09:48:12.250 282 12653.60 89.58 55116.75 88888.00 2009-10-09 09:48:12.375 282 12653.65 89.58 55116.78 88888.00 2009-10-09 09:48:12.500 282 12653.58 89.58 55116.72 88888.00 2009-10-09 09:48:12.625 282 12653.50 89.58 55116.75 88888.00 2009-10-09 09:48:12.750 282 12653.52 89.62 55116.75 88888.00 2009-10-09 09:48:12.875 282 12653.50 89.60 55116.72 88888.00 2009-10-09 09:48:13.000 282 12653.52 89.58 55116.70 88888.00 2009-10-09 09:48:13.125 282 12653.58 89.58 55116.72 88888.00 2009-10-09 09:48:13.250 282 12653.62 89.58 55116.72 88888.00 2009-10-09 09:48:13.375 282 12653.60 89.55 55116.75 88888.00 2009-10-09 09:48:13.500 282 12653.62 89.58 55116.72 88888.00 2009-10-09 09:48:13.625 282 12653.65 89.58 55116.72 88888.00 2009-10-09 09:48:13.750 282 12653.65 89.55 55116.72 88888.00 2009-10-09 09:48:13.875 282 12653.60 89.58 55116.75 88888.00 2009-10-09 09:48:14.000 282 12653.58 89.55 55116.78 88888.00 2009-10-09 09:48:14.125 282 12653.60 89.58 55116.82 88888.00 2009-10-09 09:48:14.250 282 12653.58 89.55 55116.78 88888.00 2009-10-09 09:48:14.375 282 12653.62 89.58 55116.78 88888.00 2009-10-09 09:48:14.500 282 12653.65 89.58 55116.80 88888.00 2009-10-09 09:48:14.625 282 12653.65 89.58 55116.82 88888.00 2009-10-09 09:48:14.750 282 12653.60 89.58 55116.80 88888.00 2009-10-09 09:48:14.875 282 12653.52 89.58 55116.80 88888.00 2009-10-09 09:48:15.000 282 12653.52 89.58 55116.78 88888.00 2009-10-09 09:48:15.125 282 12653.55 89.58 55116.78 88888.00 2009-10-09 09:48:15.250 282 12653.58 89.55 55116.75 88888.00 2009-10-09 09:48:15.375 282 12653.60 89.55 55116.75 88888.00 2009-10-09 09:48:15.500 282 12653.62 89.58 55116.78 88888.00 2009-10-09 09:48:15.625 282 12653.60 89.58 55116.78 88888.00 2009-10-09 09:48:15.750 282 12653.55 89.58 55116.78 88888.00 2009-10-09 09:48:15.875 282 12653.52 89.58 55116.78 88888.00 2009-10-09 09:48:16.000 282 12653.58 89.60 55116.78 88888.00 2009-10-09 09:48:16.125 282 12653.62 89.55 55116.75 88888.00 2009-10-09 09:48:16.250 282 12653.60 89.53 55116.72 88888.00 2009-10-09 09:48:16.375 282 12653.62 89.55 55116.75 88888.00 2009-10-09 09:48:16.500 282 12653.60 89.55 55116.72 88888.00 2009-10-09 09:48:16.625 282 12653.60 89.53 55116.72 88888.00 2009-10-09 09:48:16.750 282 12653.60 89.55 55116.70 88888.00 2009-10-09 09:48:16.875 282 12653.58 89.53 55116.72 88888.00 2009-10-09 09:48:17.000 282 12653.55 89.53 55116.72 88888.00 2009-10-09 09:48:17.125 282 12653.52 89.53 55116.72 88888.00 2009-10-09 09:48:17.250 282 12653.52 89.53 55116.75 88888.00 2009-10-09 09:48:17.375 282 12653.55 89.58 55116.78 88888.00 2009-10-09 09:48:17.500 282 12653.55 89.55 55116.78 88888.00 2009-10-09 09:48:17.625 282 12653.58 89.55 55116.78 88888.00 2009-10-09 09:48:17.750 282 12653.60 89.58 55116.75 88888.00 2009-10-09 09:48:17.875 282 12653.65 89.55 55116.75 88888.00 2009-10-09 09:48:18.000 282 12653.62 89.50 55116.72 88888.00 2009-10-09 09:48:18.125 282 12653.62 89.53 55116.75 88888.00 2009-10-09 09:48:18.250 282 12653.65 89.55 55116.78 88888.00 2009-10-09 09:48:18.375 282 12653.67 89.58 55116.75 88888.00 2009-10-09 09:48:18.500 282 12653.62 89.53 55116.75 88888.00 2009-10-09 09:48:18.625 282 12653.62 89.53 55116.75 88888.00 2009-10-09 09:48:18.750 282 12653.67 89.50 55116.75 88888.00 2009-10-09 09:48:18.875 282 12653.67 89.50 55116.78 88888.00 2009-10-09 09:48:19.000 282 12653.67 89.50 55116.75 88888.00 2009-10-09 09:48:19.125 282 12653.67 89.50 55116.75 88888.00 2009-10-09 09:48:19.250 282 12653.67 89.53 55116.80 88888.00 2009-10-09 09:48:19.375 282 12653.65 89.53 55116.78 88888.00 2009-10-09 09:48:19.500 282 12653.58 89.50 55116.78 88888.00 2009-10-09 09:48:19.625 282 12653.60 89.53 55116.78 88888.00 2009-10-09 09:48:19.750 282 12653.65 89.55 55116.75 88888.00 2009-10-09 09:48:19.875 282 12653.65 89.55 55116.75 88888.00 2009-10-09 09:48:20.000 282 12653.62 89.53 55116.72 88888.00 2009-10-09 09:48:20.125 282 12653.62 89.53 55116.72 88888.00 2009-10-09 09:48:20.250 282 12653.62 89.53 55116.72 88888.00 2009-10-09 09:48:20.375 282 12653.65 89.55 55116.75 88888.00 2009-10-09 09:48:20.500 282 12653.65 89.55 55116.78 88888.00 2009-10-09 09:48:20.625 282 12653.65 89.55 55116.80 88888.00 2009-10-09 09:48:20.750 282 12653.65 89.58 55116.82 88888.00 2009-10-09 09:48:20.875 282 12653.62 89.53 55116.78 88888.00 2009-10-09 09:48:21.000 282 12653.65 89.50 55116.78 88888.00 2009-10-09 09:48:21.125 282 12653.70 89.53 55116.80 88888.00 2009-10-09 09:48:21.250 282 12653.70 89.50 55116.80 88888.00 2009-10-09 09:48:21.375 282 12653.70 89.50 55116.78 88888.00 2009-10-09 09:48:21.500 282 12653.67 89.53 55116.78 88888.00 2009-10-09 09:48:21.625 282 12653.70 89.53 55116.80 88888.00 2009-10-09 09:48:21.750 282 12653.70 89.50 55116.80 88888.00 2009-10-09 09:48:21.875 282 12653.67 89.50 55116.80 88888.00 2009-10-09 09:48:22.000 282 12653.67 89.50 55116.75 88888.00 2009-10-09 09:48:22.125 282 12653.70 89.55 55116.78 88888.00 2009-10-09 09:48:22.250 282 12653.67 89.50 55116.78 88888.00 2009-10-09 09:48:22.375 282 12653.65 89.53 55116.78 88888.00 2009-10-09 09:48:22.500 282 12653.65 89.55 55116.78 88888.00 2009-10-09 09:48:22.625 282 12653.65 89.53 55116.75 88888.00 2009-10-09 09:48:22.750 282 12653.73 89.53 55116.78 88888.00 2009-10-09 09:48:22.875 282 12653.67 89.53 55116.78 88888.00 2009-10-09 09:48:23.000 282 12653.65 89.50 55116.75 88888.00 2009-10-09 09:48:23.125 282 12653.67 89.53 55116.75 88888.00 2009-10-09 09:48:23.250 282 12653.62 89.50 55116.75 88888.00 2009-10-09 09:48:23.375 282 12653.62 89.50 55116.75 88888.00 2009-10-09 09:48:23.500 282 12653.65 89.55 55116.78 88888.00 2009-10-09 09:48:23.625 282 12653.67 89.55 55116.78 88888.00 2009-10-09 09:48:23.750 282 12653.67 89.53 55116.75 88888.00 2009-10-09 09:48:23.875 282 12653.65 89.53 55116.72 88888.00 2009-10-09 09:48:24.000 282 12653.73 89.53 55116.70 88888.00 2009-10-09 09:48:24.125 282 12653.75 89.53 55116.75 88888.00 2009-10-09 09:48:24.250 282 12653.73 89.53 55116.72 88888.00 2009-10-09 09:48:24.375 282 12653.65 89.50 55116.70 88888.00 2009-10-09 09:48:24.500 282 12653.67 89.47 55116.72 88888.00 2009-10-09 09:48:24.625 282 12653.73 89.45 55116.72 88888.00 2009-10-09 09:48:24.750 282 12653.77 89.45 55116.70 88888.00 2009-10-09 09:48:24.875 282 12653.77 89.50 55116.72 88888.00 2009-10-09 09:48:25.000 282 12653.73 89.55 55116.70 88888.00 2009-10-09 09:48:25.125 282 12653.70 89.50 55116.70 88888.00 2009-10-09 09:48:25.250 282 12653.67 89.50 55116.72 88888.00 2009-10-09 09:48:25.375 282 12653.62 89.53 55116.70 88888.00 2009-10-09 09:48:25.500 282 12653.65 89.50 55116.72 88888.00 2009-10-09 09:48:25.625 282 12653.67 89.53 55116.70 88888.00 2009-10-09 09:48:25.750 282 12653.70 89.53 55116.70 88888.00 2009-10-09 09:48:25.875 282 12653.67 89.50 55116.72 88888.00 2009-10-09 09:48:26.000 282 12653.65 89.55 55116.75 88888.00 2009-10-09 09:48:26.125 282 12653.65 89.55 55116.75 88888.00 2009-10-09 09:48:26.250 282 12653.65 89.50 55116.75 88888.00 2009-10-09 09:48:26.375 282 12653.67 89.53 55116.72 88888.00 2009-10-09 09:48:26.500 282 12653.70 89.53 55116.75 88888.00 2009-10-09 09:48:26.625 282 12653.75 89.55 55116.75 88888.00 2009-10-09 09:48:26.750 282 12653.73 89.53 55116.72 88888.00 2009-10-09 09:48:26.875 282 12653.67 89.53 55116.75 88888.00 2009-10-09 09:48:27.000 282 12653.70 89.53 55116.72 88888.00 2009-10-09 09:48:27.125 282 12653.67 89.55 55116.78 88888.00 2009-10-09 09:48:27.250 282 12653.60 89.50 55116.78 88888.00 2009-10-09 09:48:27.375 282 12653.55 89.47 55116.78 88888.00 2009-10-09 09:48:27.500 282 12653.62 89.50 55116.78 88888.00 2009-10-09 09:48:27.625 282 12653.67 89.55 55116.80 88888.00 2009-10-09 09:48:27.750 282 12653.62 89.53 55116.80 88888.00 2009-10-09 09:48:27.875 282 12653.55 89.50 55116.75 88888.00 2009-10-09 09:48:28.000 282 12653.58 89.53 55116.78 88888.00 2009-10-09 09:48:28.125 282 12653.60 89.53 55116.80 88888.00 2009-10-09 09:48:28.250 282 12653.55 89.47 55116.80 88888.00 2009-10-09 09:48:28.375 282 12653.58 89.50 55116.78 88888.00 2009-10-09 09:48:28.500 282 12653.65 89.53 55116.80 88888.00 2009-10-09 09:48:28.625 282 12653.65 89.53 55116.80 88888.00 2009-10-09 09:48:28.750 282 12653.62 89.55 55116.78 88888.00 2009-10-09 09:48:28.875 282 12653.70 89.53 55116.75 88888.00 2009-10-09 09:48:29.000 282 12653.75 89.50 55116.72 88888.00 2009-10-09 09:48:29.125 282 12653.75 89.50 55116.75 88888.00 2009-10-09 09:48:29.250 282 12653.70 89.47 55116.72 88888.00 2009-10-09 09:48:29.375 282 12653.65 89.47 55116.78 88888.00 2009-10-09 09:48:29.500 282 12653.65 89.50 55116.78 88888.00 2009-10-09 09:48:29.625 282 12653.70 89.50 55116.75 88888.00 2009-10-09 09:48:29.750 282 12653.75 89.53 55116.75 88888.00 2009-10-09 09:48:29.875 282 12653.70 89.55 55116.75 88888.00 2009-10-09 09:48:30.000 282 12653.73 89.53 55116.78 88888.00 2009-10-09 09:48:30.125 282 12653.73 89.50 55116.75 88888.00 2009-10-09 09:48:30.250 282 12653.67 89.45 55116.78 88888.00 2009-10-09 09:48:30.375 282 12653.67 89.45 55116.78 88888.00 2009-10-09 09:48:30.500 282 12653.62 89.47 55116.75 88888.00 2009-10-09 09:48:30.625 282 12653.62 89.53 55116.80 88888.00 2009-10-09 09:48:30.750 282 12653.70 89.55 55116.80 88888.00 2009-10-09 09:48:30.875 282 12653.73 89.53 55116.78 88888.00 2009-10-09 09:48:31.000 282 12653.70 89.50 55116.75 88888.00 2009-10-09 09:48:31.125 282 12653.67 89.50 55116.78 88888.00 2009-10-09 09:48:31.250 282 12653.62 89.50 55116.80 88888.00 2009-10-09 09:48:31.375 282 12653.65 89.47 55116.78 88888.00 2009-10-09 09:48:31.500 282 12653.73 89.50 55116.78 88888.00 2009-10-09 09:48:31.625 282 12653.70 89.53 55116.80 88888.00 2009-10-09 09:48:31.750 282 12653.62 89.53 55116.78 88888.00 2009-10-09 09:48:31.875 282 12653.60 89.53 55116.75 88888.00 2009-10-09 09:48:32.000 282 12653.67 89.53 55116.78 88888.00 2009-10-09 09:48:32.125 282 12653.73 89.53 55116.78 88888.00 2009-10-09 09:48:32.250 282 12653.65 89.50 55116.78 88888.00 2009-10-09 09:48:32.375 282 12653.67 89.47 55116.78 88888.00 2009-10-09 09:48:32.500 282 12653.73 89.50 55116.75 88888.00 2009-10-09 09:48:32.625 282 12653.75 89.53 55116.78 88888.00 2009-10-09 09:48:32.750 282 12653.75 89.53 55116.78 88888.00 2009-10-09 09:48:32.875 282 12653.75 89.53 55116.75 88888.00 2009-10-09 09:48:33.000 282 12653.77 89.53 55116.70 88888.00 2009-10-09 09:48:33.125 282 12653.70 89.55 55116.72 88888.00 2009-10-09 09:48:33.250 282 12653.67 89.47 55116.72 88888.00 2009-10-09 09:48:33.375 282 12653.75 89.45 55116.70 88888.00 2009-10-09 09:48:33.500 282 12653.77 89.53 55116.75 88888.00 2009-10-09 09:48:33.625 282 12653.73 89.55 55116.78 88888.00 2009-10-09 09:48:33.750 282 12653.75 89.55 55116.78 88888.00 2009-10-09 09:48:33.875 282 12653.73 89.50 55116.75 88888.00 2009-10-09 09:48:34.000 282 12653.70 89.50 55116.72 88888.00 2009-10-09 09:48:34.125 282 12653.75 89.53 55116.75 88888.00 2009-10-09 09:48:34.250 282 12653.80 89.55 55116.78 88888.00 2009-10-09 09:48:34.375 282 12653.83 89.55 55116.75 88888.00 2009-10-09 09:48:34.500 282 12653.77 89.53 55116.75 88888.00 2009-10-09 09:48:34.625 282 12653.73 89.53 55116.78 88888.00 2009-10-09 09:48:34.750 282 12653.77 89.53 55116.78 88888.00 2009-10-09 09:48:34.875 282 12653.80 89.50 55116.72 88888.00 2009-10-09 09:48:35.000 282 12653.77 89.50 55116.72 88888.00 2009-10-09 09:48:35.125 282 12653.75 89.53 55116.72 88888.00 2009-10-09 09:48:35.250 282 12653.73 89.50 55116.70 88888.00 2009-10-09 09:48:35.375 282 12653.75 89.53 55116.72 88888.00 2009-10-09 09:48:35.500 282 12653.73 89.55 55116.72 88888.00 2009-10-09 09:48:35.625 282 12653.75 89.55 55116.72 88888.00 2009-10-09 09:48:35.750 282 12653.73 89.55 55116.72 88888.00 2009-10-09 09:48:35.875 282 12653.80 89.55 55116.72 88888.00 2009-10-09 09:48:36.000 282 12653.80 89.55 55116.70 88888.00 2009-10-09 09:48:36.125 282 12653.77 89.55 55116.75 88888.00 2009-10-09 09:48:36.250 282 12653.83 89.53 55116.78 88888.00 2009-10-09 09:48:36.375 282 12653.88 89.53 55116.78 88888.00 2009-10-09 09:48:36.500 282 12653.85 89.55 55116.78 88888.00 2009-10-09 09:48:36.625 282 12653.85 89.58 55116.80 88888.00 2009-10-09 09:48:36.750 282 12653.88 89.55 55116.80 88888.00 2009-10-09 09:48:36.875 282 12653.88 89.55 55116.80 88888.00 2009-10-09 09:48:37.000 282 12653.85 89.53 55116.78 88888.00 2009-10-09 09:48:37.125 282 12653.83 89.50 55116.78 88888.00 2009-10-09 09:48:37.250 282 12653.77 89.50 55116.75 88888.00 2009-10-09 09:48:37.375 282 12653.80 89.47 55116.75 88888.00 2009-10-09 09:48:37.500 282 12653.77 89.50 55116.72 88888.00 2009-10-09 09:48:37.625 282 12653.80 89.50 55116.78 88888.00 2009-10-09 09:48:37.750 282 12653.85 89.50 55116.78 88888.00 2009-10-09 09:48:37.875 282 12653.80 89.53 55116.75 88888.00 2009-10-09 09:48:38.000 282 12653.80 89.53 55116.78 88888.00 2009-10-09 09:48:38.125 282 12653.83 89.55 55116.80 88888.00 2009-10-09 09:48:38.250 282 12653.80 89.50 55116.78 88888.00 2009-10-09 09:48:38.375 282 12653.90 89.53 55116.78 88888.00 2009-10-09 09:48:38.500 282 12653.90 89.50 55116.75 88888.00 2009-10-09 09:48:38.625 282 12653.98 89.50 55116.75 88888.00 2009-10-09 09:48:38.750 282 12653.95 89.50 55116.78 88888.00 2009-10-09 09:48:38.875 282 12653.90 89.47 55116.78 88888.00 2009-10-09 09:48:39.000 282 12653.88 89.50 55116.75 88888.00 2009-10-09 09:48:39.125 282 12653.90 89.53 55116.80 88888.00 2009-10-09 09:48:39.250 282 12653.88 89.50 55116.78 88888.00 2009-10-09 09:48:39.375 282 12653.88 89.53 55116.80 88888.00 2009-10-09 09:48:39.500 282 12653.90 89.53 55116.80 88888.00 2009-10-09 09:48:39.625 282 12653.92 89.55 55116.80 88888.00 2009-10-09 09:48:39.750 282 12653.88 89.53 55116.80 88888.00 2009-10-09 09:48:39.875 282 12653.88 89.53 55116.80 88888.00 2009-10-09 09:48:40.000 282 12653.83 89.53 55116.80 88888.00 2009-10-09 09:48:40.125 282 12653.77 89.53 55116.80 88888.00 2009-10-09 09:48:40.250 282 12653.80 89.47 55116.82 88888.00 2009-10-09 09:48:40.375 282 12653.85 89.53 55116.82 88888.00 2009-10-09 09:48:40.500 282 12653.88 89.50 55116.78 88888.00 2009-10-09 09:48:40.625 282 12653.88 89.50 55116.80 88888.00 2009-10-09 09:48:40.750 282 12653.83 89.50 55116.78 88888.00 2009-10-09 09:48:40.875 282 12653.83 89.45 55116.78 88888.00 2009-10-09 09:48:41.000 282 12653.92 89.47 55116.75 88888.00 2009-10-09 09:48:41.125 282 12653.95 89.53 55116.80 88888.00 2009-10-09 09:48:41.250 282 12653.88 89.47 55116.80 88888.00 2009-10-09 09:48:41.375 282 12653.83 89.47 55116.80 88888.00 2009-10-09 09:48:41.500 282 12653.83 89.50 55116.78 88888.00 2009-10-09 09:48:41.625 282 12653.92 89.55 55116.78 88888.00 2009-10-09 09:48:41.750 282 12654.00 89.55 55116.78 88888.00 2009-10-09 09:48:41.875 282 12654.00 89.53 55116.80 88888.00 2009-10-09 09:48:42.000 282 12653.98 89.47 55116.78 88888.00 2009-10-09 09:48:42.125 282 12653.95 89.47 55116.80 88888.00 2009-10-09 09:48:42.250 282 12653.83 89.45 55116.82 88888.00 2009-10-09 09:48:42.375 282 12653.80 89.50 55116.82 88888.00 2009-10-09 09:48:42.500 282 12653.88 89.47 55116.80 88888.00 2009-10-09 09:48:42.625 282 12653.95 89.47 55116.80 88888.00 2009-10-09 09:48:42.750 282 12654.00 89.53 55116.80 88888.00 2009-10-09 09:48:42.875 282 12653.88 89.50 55116.80 88888.00 2009-10-09 09:48:43.000 282 12653.85 89.47 55116.82 88888.00 2009-10-09 09:48:43.125 282 12653.95 89.47 55116.85 88888.00 2009-10-09 09:48:43.250 282 12653.98 89.50 55116.85 88888.00 2009-10-09 09:48:43.375 282 12653.95 89.47 55116.85 88888.00 2009-10-09 09:48:43.500 282 12653.90 89.45 55116.82 88888.00 2009-10-09 09:48:43.625 282 12653.92 89.53 55116.85 88888.00 2009-10-09 09:48:43.750 282 12653.88 89.53 55116.85 88888.00 2009-10-09 09:48:43.875 282 12653.85 89.47 55116.82 88888.00 2009-10-09 09:48:44.000 282 12653.85 89.45 55116.80 88888.00 2009-10-09 09:48:44.125 282 12653.83 89.47 55116.78 88888.00 2009-10-09 09:48:44.250 282 12653.90 89.47 55116.80 88888.00 2009-10-09 09:48:44.375 282 12653.95 89.50 55116.80 88888.00 2009-10-09 09:48:44.500 282 12653.92 89.47 55116.80 88888.00 2009-10-09 09:48:44.625 282 12653.92 89.53 55116.80 88888.00 2009-10-09 09:48:44.750 282 12653.92 89.53 55116.82 88888.00 2009-10-09 09:48:44.875 282 12653.98 89.53 55116.80 88888.00 2009-10-09 09:48:45.000 282 12653.95 89.53 55116.78 88888.00 2009-10-09 09:48:45.125 282 12653.92 89.50 55116.78 88888.00 2009-10-09 09:48:45.250 282 12653.98 89.45 55116.75 88888.00 2009-10-09 09:48:45.375 282 12654.05 89.47 55116.80 88888.00 2009-10-09 09:48:45.500 282 12654.08 89.53 55116.78 88888.00 2009-10-09 09:48:45.625 282 12654.08 89.55 55116.80 88888.00 2009-10-09 09:48:45.750 282 12654.05 89.53 55116.80 88888.00 2009-10-09 09:48:45.875 282 12653.92 89.50 55116.80 88888.00 2009-10-09 09:48:46.000 282 12653.92 89.53 55116.80 88888.00 2009-10-09 09:48:46.125 282 12653.95 89.53 55116.80 88888.00 2009-10-09 09:48:46.250 282 12653.90 89.47 55116.82 88888.00 2009-10-09 09:48:46.375 282 12653.85 89.45 55116.78 88888.00 2009-10-09 09:48:46.500 282 12653.90 89.47 55116.80 88888.00 2009-10-09 09:48:46.625 282 12653.95 89.50 55116.80 88888.00 2009-10-09 09:48:46.750 282 12654.00 89.53 55116.82 88888.00 2009-10-09 09:48:46.875 282 12653.92 89.50 55116.85 88888.00 2009-10-09 09:48:47.000 282 12653.92 89.50 55116.82 88888.00 2009-10-09 09:48:47.125 282 12653.90 89.47 55116.82 88888.00 2009-10-09 09:48:47.250 282 12653.92 89.47 55116.80 88888.00 2009-10-09 09:48:47.375 282 12654.00 89.47 55116.80 88888.00 2009-10-09 09:48:47.500 282 12654.00 89.47 55116.80 88888.00 2009-10-09 09:48:47.625 282 12654.02 89.53 55116.80 88888.00 2009-10-09 09:48:47.750 282 12654.05 89.55 55116.82 88888.00 2009-10-09 09:48:47.875 282 12653.98 89.50 55116.82 88888.00 2009-10-09 09:48:48.000 282 12653.95 89.45 55116.80 88888.00 2009-10-09 09:48:48.125 282 12654.00 89.47 55116.82 88888.00 2009-10-09 09:48:48.250 282 12653.98 89.53 55116.85 88888.00 2009-10-09 09:48:48.375 282 12654.02 89.55 55116.85 88888.00 2009-10-09 09:48:48.500 282 12654.05 89.55 55116.85 88888.00 2009-10-09 09:48:48.625 282 12654.08 89.53 55116.85 88888.00 2009-10-09 09:48:48.750 282 12654.02 89.53 55116.82 88888.00 2009-10-09 09:48:48.875 282 12654.00 89.53 55116.82 88888.00 2009-10-09 09:48:49.000 282 12654.02 89.47 55116.80 88888.00 2009-10-09 09:48:49.125 282 12654.02 89.45 55116.85 88888.00 2009-10-09 09:48:49.250 282 12654.02 89.45 55116.85 88888.00 2009-10-09 09:48:49.375 282 12654.05 89.42 55116.80 88888.00 2009-10-09 09:48:49.500 282 12654.08 89.45 55116.82 88888.00 2009-10-09 09:48:49.625 282 12654.02 89.47 55116.82 88888.00 2009-10-09 09:48:49.750 282 12653.95 89.50 55116.88 88888.00 2009-10-09 09:48:49.875 282 12653.98 89.53 55116.85 88888.00 2009-10-09 09:48:50.000 282 12653.98 89.47 55116.85 88888.00 2009-10-09 09:48:50.125 282 12653.90 89.45 55116.85 88888.00 2009-10-09 09:48:50.250 282 12653.85 89.45 55116.85 88888.00 2009-10-09 09:48:50.375 282 12653.88 89.47 55116.82 88888.00 2009-10-09 09:48:50.500 282 12653.98 89.45 55116.85 88888.00 2009-10-09 09:48:50.625 282 12654.05 89.47 55116.85 88888.00 2009-10-09 09:48:50.750 282 12654.00 89.47 55116.85 88888.00 2009-10-09 09:48:50.875 282 12654.02 89.50 55116.82 88888.00 2009-10-09 09:48:51.000 282 12653.98 89.47 55116.80 88888.00 2009-10-09 09:48:51.125 282 12654.00 89.47 55116.85 88888.00 2009-10-09 09:48:51.250 282 12653.98 89.45 55116.82 88888.00 2009-10-09 09:48:51.375 282 12654.02 89.42 55116.80 88888.00 2009-10-09 09:48:51.500 282 12654.05 89.45 55116.78 88888.00 2009-10-09 09:48:51.625 282 12654.02 89.45 55116.80 88888.00 2009-10-09 09:48:51.750 282 12654.05 89.45 55116.80 88888.00 2009-10-09 09:48:51.875 282 12654.10 89.45 55116.80 88888.00 2009-10-09 09:48:52.000 282 12654.15 89.42 55116.80 88888.00 2009-10-09 09:48:52.125 282 12654.15 89.47 55116.82 88888.00 2009-10-09 09:48:52.250 282 12654.08 89.45 55116.82 88888.00 2009-10-09 09:48:52.375 282 12654.02 89.45 55116.82 88888.00 2009-10-09 09:48:52.500 282 12654.05 89.42 55116.80 88888.00 2009-10-09 09:48:52.625 282 12654.12 89.45 55116.80 88888.00 2009-10-09 09:48:52.750 282 12654.15 89.47 55116.80 88888.00 2009-10-09 09:48:52.875 282 12654.12 89.45 55116.80 88888.00 2009-10-09 09:48:53.000 282 12654.15 89.42 55116.78 88888.00 2009-10-09 09:48:53.125 282 12654.17 89.45 55116.80 88888.00 2009-10-09 09:48:53.250 282 12654.12 89.42 55116.80 88888.00 2009-10-09 09:48:53.375 282 12654.08 89.45 55116.78 88888.00 2009-10-09 09:48:53.500 282 12654.00 89.47 55116.80 88888.00 2009-10-09 09:48:53.625 282 12653.98 89.42 55116.82 88888.00 2009-10-09 09:48:53.750 282 12653.98 89.40 55116.82 88888.00 2009-10-09 09:48:53.875 282 12654.00 89.42 55116.85 88888.00 2009-10-09 09:48:54.000 282 12654.02 89.47 55116.85 88888.00 2009-10-09 09:48:54.125 282 12654.05 89.47 55116.85 88888.00 2009-10-09 09:48:54.250 282 12654.10 89.45 55116.85 88888.00 2009-10-09 09:48:54.375 282 12654.17 89.47 55116.88 88888.00 2009-10-09 09:48:54.500 282 12654.12 89.45 55116.85 88888.00 2009-10-09 09:48:54.625 282 12654.08 89.45 55116.85 88888.00 2009-10-09 09:48:54.750 282 12654.12 89.45 55116.88 88888.00 2009-10-09 09:48:54.875 282 12654.12 89.45 55116.85 88888.00 2009-10-09 09:48:55.000 282 12654.05 89.42 55116.82 88888.00 2009-10-09 09:48:55.125 282 12654.08 89.40 55116.85 88888.00 2009-10-09 09:48:55.250 282 12654.05 89.42 55116.88 88888.00 2009-10-09 09:48:55.375 282 12654.00 89.42 55116.88 88888.00 2009-10-09 09:48:55.500 282 12654.00 89.42 55116.85 88888.00 2009-10-09 09:48:55.625 282 12654.02 89.42 55116.85 88888.00 2009-10-09 09:48:55.750 282 12654.10 89.40 55116.85 88888.00 2009-10-09 09:48:55.875 282 12654.10 89.40 55116.82 88888.00 2009-10-09 09:48:56.000 282 12654.10 89.40 55116.82 88888.00 2009-10-09 09:48:56.125 282 12654.12 89.40 55116.82 88888.00 2009-10-09 09:48:56.250 282 12654.17 89.40 55116.82 88888.00 2009-10-09 09:48:56.375 282 12654.23 89.42 55116.82 88888.00 2009-10-09 09:48:56.500 282 12654.17 89.42 55116.82 88888.00 2009-10-09 09:48:56.625 282 12654.12 89.40 55116.82 88888.00 2009-10-09 09:48:56.750 282 12654.15 89.42 55116.82 88888.00 2009-10-09 09:48:56.875 282 12654.17 89.40 55116.82 88888.00 2009-10-09 09:48:57.000 282 12654.17 89.40 55116.82 88888.00 2009-10-09 09:48:57.125 282 12654.12 89.40 55116.82 88888.00 2009-10-09 09:48:57.250 282 12654.05 89.38 55116.82 88888.00 2009-10-09 09:48:57.375 282 12654.08 89.40 55116.80 88888.00 2009-10-09 09:48:57.500 282 12654.05 89.40 55116.82 88888.00 2009-10-09 09:48:57.625 282 12654.08 89.40 55116.82 88888.00 2009-10-09 09:48:57.750 282 12654.05 89.40 55116.85 88888.00 2009-10-09 09:48:57.875 282 12654.10 89.38 55116.82 88888.00 2009-10-09 09:48:58.000 282 12654.12 89.40 55116.82 88888.00 2009-10-09 09:48:58.125 282 12654.10 89.42 55116.85 88888.00 2009-10-09 09:48:58.250 282 12654.08 89.42 55116.85 88888.00 2009-10-09 09:48:58.375 282 12654.17 89.47 55116.88 88888.00 2009-10-09 09:48:58.500 282 12654.17 89.42 55116.88 88888.00 2009-10-09 09:48:58.625 282 12654.15 89.40 55116.85 88888.00 2009-10-09 09:48:58.750 282 12654.15 89.40 55116.82 88888.00 2009-10-09 09:48:58.875 282 12654.15 89.42 55116.82 88888.00 2009-10-09 09:48:59.000 282 12654.15 89.42 55116.80 88888.00 2009-10-09 09:48:59.125 282 12654.10 89.42 55116.85 88888.00 2009-10-09 09:48:59.250 282 12654.12 89.42 55116.88 88888.00 2009-10-09 09:48:59.375 282 12654.12 89.45 55116.88 88888.00 2009-10-09 09:48:59.500 282 12654.12 89.42 55116.85 88888.00 2009-10-09 09:48:59.625 282 12654.17 89.40 55116.82 88888.00 2009-10-09 09:48:59.750 282 12654.20 89.40 55116.85 88888.00 2009-10-09 09:48:59.875 282 12654.12 89.42 55116.85 88888.00 2009-10-09 09:49:00.000 282 12654.17 89.42 55116.85 88888.00 2009-10-09 09:49:00.125 282 12654.25 89.40 55116.88 88888.00 2009-10-09 09:49:00.250 282 12654.17 89.38 55116.88 88888.00 2009-10-09 09:49:00.375 282 12654.23 89.38 55116.82 88888.00 2009-10-09 09:49:00.500 282 12654.15 89.38 55116.82 88888.00 2009-10-09 09:49:00.625 282 12654.15 89.35 55116.82 88888.00 2009-10-09 09:49:00.750 282 12654.15 89.38 55116.82 88888.00 2009-10-09 09:49:00.875 282 12654.15 89.40 55116.85 88888.00 2009-10-09 09:49:01.000 282 12654.17 89.42 55116.85 88888.00 2009-10-09 09:49:01.125 282 12654.20 89.42 55116.85 88888.00 2009-10-09 09:49:01.250 282 12654.23 89.40 55116.85 88888.00 2009-10-09 09:49:01.375 282 12654.20 89.40 55116.85 88888.00 2009-10-09 09:49:01.500 282 12654.17 89.35 55116.82 88888.00 2009-10-09 09:49:01.625 282 12654.15 89.35 55116.82 88888.00 2009-10-09 09:49:01.750 282 12654.17 89.38 55116.82 88888.00 2009-10-09 09:49:01.875 282 12654.27 89.38 55116.82 88888.00 2009-10-09 09:49:02.000 282 12654.25 89.40 55116.82 88888.00 2009-10-09 09:49:02.125 282 12654.27 89.40 55116.85 88888.00 2009-10-09 09:49:02.250 282 12654.20 89.38 55116.88 88888.00 2009-10-09 09:49:02.375 282 12654.23 89.38 55116.85 88888.00 2009-10-09 09:49:02.500 282 12654.23 89.38 55116.85 88888.00 2009-10-09 09:49:02.625 282 12654.25 89.38 55116.85 88888.00 2009-10-09 09:49:02.750 282 12654.25 89.38 55116.88 88888.00 2009-10-09 09:49:02.875 282 12654.25 89.38 55116.82 88888.00 2009-10-09 09:49:03.000 282 12654.25 89.38 55116.82 88888.00 2009-10-09 09:49:03.125 282 12654.23 89.35 55116.82 88888.00 2009-10-09 09:49:03.250 282 12654.20 89.35 55116.88 88888.00 2009-10-09 09:49:03.375 282 12654.25 89.38 55116.88 88888.00 2009-10-09 09:49:03.500 282 12654.25 89.33 55116.85 88888.00 2009-10-09 09:49:03.625 282 12654.27 89.33 55116.85 88888.00 2009-10-09 09:49:03.750 282 12654.23 89.33 55116.85 88888.00 2009-10-09 09:49:03.875 282 12654.23 89.33 55116.88 88888.00 2009-10-09 09:49:04.000 282 12654.30 89.33 55116.85 88888.00 2009-10-09 09:49:04.125 282 12654.30 89.33 55116.88 88888.00 2009-10-09 09:49:04.250 282 12654.20 89.33 55116.88 88888.00 2009-10-09 09:49:04.375 282 12654.25 89.38 55116.88 88888.00 2009-10-09 09:49:04.500 282 12654.27 89.38 55116.88 88888.00 2009-10-09 09:49:04.625 282 12654.20 89.35 55116.90 88888.00 2009-10-09 09:49:04.750 282 12654.23 89.33 55116.90 88888.00 2009-10-09 09:49:04.875 282 12654.30 89.35 55116.93 88888.00 2009-10-09 09:49:05.000 282 12654.35 89.35 55116.90 88888.00 2009-10-09 09:49:05.125 282 12654.35 89.33 55116.90 88888.00 2009-10-09 09:49:05.250 282 12654.27 89.28 55116.90 88888.00 2009-10-09 09:49:05.375 282 12654.33 89.35 55116.93 88888.00 2009-10-09 09:49:05.500 282 12654.38 89.38 55116.93 88888.00 2009-10-09 09:49:05.625 282 12654.38 89.38 55116.90 88888.00 2009-10-09 09:49:05.750 282 12654.33 89.38 55116.88 88888.00 2009-10-09 09:49:05.875 282 12654.33 89.33 55116.88 88888.00 2009-10-09 09:49:06.000 282 12654.30 89.35 55116.88 88888.00 2009-10-09 09:49:06.125 282 12654.25 89.38 55116.90 88888.00 2009-10-09 09:49:06.250 282 12654.30 89.35 55116.88 88888.00 2009-10-09 09:49:06.375 282 12654.33 89.38 55116.88 88888.00 2009-10-09 09:49:06.500 282 12654.25 89.33 55116.88 88888.00 2009-10-09 09:49:06.625 282 12654.20 89.33 55116.88 88888.00 2009-10-09 09:49:06.750 282 12654.27 89.35 55116.93 88888.00 2009-10-09 09:49:06.875 282 12654.35 89.38 55116.93 88888.00 2009-10-09 09:49:07.000 282 12654.33 89.38 55116.93 88888.00 2009-10-09 09:49:07.125 282 12654.25 89.35 55116.90 88888.00 2009-10-09 09:49:07.250 282 12654.25 89.35 55116.93 88888.00 2009-10-09 09:49:07.375 282 12654.27 89.35 55116.93 88888.00 2009-10-09 09:49:07.500 282 12654.25 89.33 55116.93 88888.00 2009-10-09 09:49:07.625 282 12654.33 89.33 55116.93 88888.00 2009-10-09 09:49:07.750 282 12654.27 89.33 55116.95 88888.00 2009-10-09 09:49:07.875 282 12654.20 89.35 55116.95 88888.00 2009-10-09 09:49:08.000 282 12654.23 89.33 55116.95 88888.00 2009-10-09 09:49:08.125 282 12654.27 89.35 55116.95 88888.00 2009-10-09 09:49:08.250 282 12654.23 89.33 55116.93 88888.00 2009-10-09 09:49:08.375 282 12654.27 89.35 55116.90 88888.00 2009-10-09 09:49:08.500 282 12654.33 89.35 55116.90 88888.00 2009-10-09 09:49:08.625 282 12654.33 89.35 55116.93 88888.00 2009-10-09 09:49:08.750 282 12654.35 89.35 55116.95 88888.00 2009-10-09 09:49:08.875 282 12654.33 89.30 55116.90 88888.00 2009-10-09 09:49:09.000 282 12654.35 89.28 55116.90 88888.00 2009-10-09 09:49:09.125 282 12654.40 89.33 55116.95 88888.00 2009-10-09 09:49:09.250 282 12654.38 89.30 55116.90 88888.00 2009-10-09 09:49:09.375 282 12654.35 89.30 55116.90 88888.00 2009-10-09 09:49:09.500 282 12654.38 89.30 55116.93 88888.00 2009-10-09 09:49:09.625 282 12654.33 89.30 55116.95 88888.00 2009-10-09 09:49:09.750 282 12654.33 89.30 55116.93 88888.00 2009-10-09 09:49:09.875 282 12654.27 89.33 55116.95 88888.00 2009-10-09 09:49:10.000 282 12654.27 89.30 55116.93 88888.00 2009-10-09 09:49:10.125 282 12654.25 89.33 55116.95 88888.00 2009-10-09 09:49:10.250 282 12654.20 89.28 55116.95 88888.00 2009-10-09 09:49:10.375 282 12654.25 89.28 55116.93 88888.00 2009-10-09 09:49:10.500 282 12654.33 89.28 55116.93 88888.00 2009-10-09 09:49:10.625 282 12654.33 89.28 55116.93 88888.00 2009-10-09 09:49:10.750 282 12654.33 89.33 55116.93 88888.00 2009-10-09 09:49:10.875 282 12654.38 89.33 55116.95 88888.00 2009-10-09 09:49:11.000 282 12654.40 89.30 55116.95 88888.00 2009-10-09 09:49:11.125 282 12654.35 89.30 55116.97 88888.00 2009-10-09 09:49:11.250 282 12654.27 89.28 55116.93 88888.00 2009-10-09 09:49:11.375 282 12654.25 89.25 55116.90 88888.00 2009-10-09 09:49:11.500 282 12654.23 89.22 55116.93 88888.00 2009-10-09 09:49:11.625 282 12654.25 89.25 55116.95 88888.00 2009-10-09 09:49:11.750 282 12654.35 89.30 55116.95 88888.00 2009-10-09 09:49:11.875 282 12654.35 89.33 55116.97 88888.00 2009-10-09 09:49:12.000 282 12654.33 89.30 55116.93 88888.00 2009-10-09 09:49:12.125 282 12654.30 89.33 55116.95 88888.00 2009-10-09 09:49:12.250 282 12654.25 89.28 55116.97 88888.00 2009-10-09 09:49:12.375 282 12654.33 89.28 55116.97 88888.00 2009-10-09 09:49:12.500 282 12654.33 89.28 55116.97 88888.00 2009-10-09 09:49:12.625 282 12654.35 89.25 55116.97 88888.00 2009-10-09 09:49:12.750 282 12654.35 89.25 55116.95 88888.00 2009-10-09 09:49:12.875 282 12654.27 89.28 55116.95 88888.00 2009-10-09 09:49:13.000 282 12654.33 89.30 55116.95 88888.00 2009-10-09 09:49:13.125 282 12654.38 89.30 55116.97 88888.00 2009-10-09 09:49:13.250 282 12654.38 89.28 55117.00 88888.00 2009-10-09 09:49:13.375 282 12654.42 89.30 55117.00 88888.00 2009-10-09 09:49:13.500 282 12654.40 89.25 55116.97 88888.00 2009-10-09 09:49:13.625 282 12654.35 89.25 55116.97 88888.00 2009-10-09 09:49:13.750 282 12654.42 89.22 55116.97 88888.00 2009-10-09 09:49:13.875 282 12654.52 89.22 55116.95 88888.00 2009-10-09 09:49:14.000 282 12654.52 89.22 55116.93 88888.00 2009-10-09 09:49:14.125 282 12654.42 89.25 55116.97 88888.00 2009-10-09 09:49:14.250 282 12654.38 89.28 55117.00 88888.00 2009-10-09 09:49:14.375 282 12654.40 89.28 55117.00 88888.00 2009-10-09 09:49:14.500 282 12654.38 89.28 55117.00 88888.00 2009-10-09 09:49:14.625 282 12654.33 89.25 55117.00 88888.00 2009-10-09 09:49:14.750 282 12654.33 89.25 55117.00 88888.00 2009-10-09 09:49:14.875 282 12654.35 89.25 55117.00 88888.00 2009-10-09 09:49:15.000 282 12654.35 89.28 55117.00 88888.00 2009-10-09 09:49:15.125 282 12654.33 89.28 55117.03 88888.00 2009-10-09 09:49:15.250 282 12654.27 89.28 55117.00 88888.00 2009-10-09 09:49:15.375 282 12654.38 89.28 55117.00 88888.00 2009-10-09 09:49:15.500 282 12654.42 89.30 55117.03 88888.00 2009-10-09 09:49:15.625 282 12654.38 89.25 55117.05 88888.00 2009-10-09 09:49:15.750 282 12654.35 89.22 55117.03 88888.00 2009-10-09 09:49:15.875 282 12654.33 89.28 55117.03 88888.00 2009-10-09 09:49:16.000 282 12654.33 89.22 55116.97 88888.00 2009-10-09 09:49:16.125 282 12654.35 89.22 55117.00 88888.00 2009-10-09 09:49:16.250 282 12654.33 89.25 55117.00 88888.00 2009-10-09 09:49:16.375 282 12654.38 89.20 55116.97 88888.00 2009-10-09 09:49:16.500 282 12654.35 89.17 55117.03 88888.00 2009-10-09 09:49:16.625 282 12654.33 89.17 55117.03 88888.00 2009-10-09 09:49:16.750 282 12654.38 89.22 55117.03 88888.00 2009-10-09 09:49:16.875 282 12654.40 89.25 55117.00 88888.00 2009-10-09 09:49:17.000 282 12654.35 89.17 55116.95 88888.00 2009-10-09 09:49:17.125 282 12654.30 89.17 55116.97 88888.00 2009-10-09 09:49:17.250 282 12654.27 89.17 55117.00 88888.00 2009-10-09 09:49:17.375 282 12654.30 89.17 55117.00 88888.00 2009-10-09 09:49:17.500 282 12654.30 89.22 55117.03 88888.00 2009-10-09 09:49:17.625 282 12654.30 89.25 55117.03 88888.00 2009-10-09 09:49:17.750 282 12654.38 89.25 55117.05 88888.00 2009-10-09 09:49:17.875 282 12654.40 89.25 55117.05 88888.00 2009-10-09 09:49:18.000 282 12654.40 89.25 55117.03 88888.00 2009-10-09 09:49:18.125 282 12654.45 89.20 55117.03 88888.00 2009-10-09 09:49:18.250 282 12654.40 89.15 55116.97 88888.00 2009-10-09 09:49:18.375 282 12654.38 89.22 55117.03 88888.00 2009-10-09 09:49:18.500 282 12654.38 89.22 55117.03 88888.00 2009-10-09 09:49:18.625 282 12654.40 89.22 55117.00 88888.00 2009-10-09 09:49:18.750 282 12654.42 89.20 55117.00 88888.00 2009-10-09 09:49:18.875 282 12654.40 89.22 55117.00 88888.00 2009-10-09 09:49:19.000 282 12654.38 89.17 55117.00 88888.00 2009-10-09 09:49:19.125 282 12654.40 89.20 55117.00 88888.00 2009-10-09 09:49:19.250 282 12654.38 89.17 55116.97 88888.00 2009-10-09 09:49:19.375 282 12654.33 89.17 55116.97 88888.00 2009-10-09 09:49:19.500 282 12654.27 89.20 55117.03 88888.00 2009-10-09 09:49:19.625 282 12654.27 89.22 55117.05 88888.00 2009-10-09 09:49:19.750 282 12654.35 89.20 55117.05 88888.00 2009-10-09 09:49:19.875 282 12654.38 89.15 55117.03 88888.00 2009-10-09 09:49:20.000 282 12654.33 89.15 55117.00 88888.00 2009-10-09 09:49:20.125 282 12654.33 89.17 55117.00 88888.00 2009-10-09 09:49:20.250 282 12654.38 89.20 55117.05 88888.00 2009-10-09 09:49:20.375 282 12654.35 89.20 55117.07 88888.00 2009-10-09 09:49:20.500 282 12654.35 89.20 55117.07 88888.00 2009-10-09 09:49:20.625 282 12654.38 89.20 55117.05 88888.00 2009-10-09 09:49:20.750 282 12654.27 89.17 55117.03 88888.00 2009-10-09 09:49:20.875 282 12654.33 89.17 55117.05 88888.00 2009-10-09 09:49:21.000 282 12654.35 89.20 55117.05 88888.00 2009-10-09 09:49:21.125 282 12654.40 89.15 55117.07 88888.00 2009-10-09 09:49:21.250 282 12654.40 89.12 55117.07 88888.00 2009-10-09 09:49:21.375 282 12654.38 89.15 55117.05 88888.00 2009-10-09 09:49:21.500 282 12654.35 89.15 55117.05 88888.00 2009-10-09 09:49:21.625 282 12654.35 89.17 55117.05 88888.00 2009-10-09 09:49:21.750 282 12654.42 89.17 55117.05 88888.00 2009-10-09 09:49:21.875 282 12654.45 89.17 55117.05 88888.00 2009-10-09 09:49:22.000 282 12654.42 89.15 55117.05 88888.00 2009-10-09 09:49:22.125 282 12654.40 89.15 55117.05 88888.00 2009-10-09 09:49:22.250 282 12654.35 89.12 55117.05 88888.00 2009-10-09 09:49:22.375 282 12654.30 89.12 55117.05 88888.00 2009-10-09 09:49:22.500 282 12654.35 89.10 55117.05 88888.00 2009-10-09 09:49:22.625 282 12654.38 89.12 55117.05 88888.00 2009-10-09 09:49:22.750 282 12654.38 89.12 55117.05 88888.00 2009-10-09 09:49:22.875 282 12654.40 89.12 55117.07 88888.00 2009-10-09 09:49:23.000 282 12654.45 89.15 55117.03 88888.00 2009-10-09 09:49:23.125 282 12654.48 89.12 55117.03 88888.00 2009-10-09 09:49:23.250 282 12654.40 89.15 55117.07 88888.00 2009-10-09 09:49:23.375 282 12654.38 89.17 55117.10 88888.00 2009-10-09 09:49:23.500 282 12654.42 89.15 55117.10 88888.00 2009-10-09 09:49:23.625 282 12654.48 89.12 55117.10 88888.00 2009-10-09 09:49:23.750 282 12654.50 89.15 55117.12 88888.00 2009-10-09 09:49:23.875 282 12654.45 89.12 55117.12 88888.00 2009-10-09 09:49:24.000 282 12654.45 89.15 55117.10 88888.00 2009-10-09 09:49:24.125 282 12654.42 89.15 55117.10 88888.00 2009-10-09 09:49:24.250 282 12654.40 89.15 55117.10 88888.00 2009-10-09 09:49:24.375 282 12654.45 89.15 55117.10 88888.00 2009-10-09 09:49:24.500 282 12654.45 89.12 55117.07 88888.00 2009-10-09 09:49:24.625 282 12654.48 89.12 55117.07 88888.00 2009-10-09 09:49:24.750 282 12654.52 89.12 55117.07 88888.00 2009-10-09 09:49:24.875 282 12654.55 89.12 55117.07 88888.00 2009-10-09 09:49:25.000 282 12654.52 89.12 55117.07 88888.00 2009-10-09 09:49:25.125 282 12654.48 89.15 55117.07 88888.00 2009-10-09 09:49:25.250 282 12654.48 89.12 55117.10 88888.00 2009-10-09 09:49:25.375 282 12654.52 89.15 55117.12 88888.00 2009-10-09 09:49:25.500 282 12654.45 89.12 55117.12 88888.00 2009-10-09 09:49:25.625 282 12654.40 89.17 55117.12 88888.00 2009-10-09 09:49:25.750 282 12654.40 89.17 55117.10 88888.00 2009-10-09 09:49:25.875 282 12654.40 89.10 55117.10 88888.00 2009-10-09 09:49:26.000 282 12654.48 89.15 55117.10 88888.00 2009-10-09 09:49:26.125 282 12654.55 89.12 55117.10 88888.00 2009-10-09 09:49:26.250 282 12654.50 89.12 55117.12 88888.00 2009-10-09 09:49:26.375 282 12654.50 89.17 55117.12 88888.00 2009-10-09 09:49:26.500 282 12654.48 89.17 55117.12 88888.00 2009-10-09 09:49:26.625 282 12654.45 89.15 55117.10 88888.00 2009-10-09 09:49:26.750 282 12654.50 89.17 55117.12 88888.00 2009-10-09 09:49:26.875 282 12654.50 89.15 55117.10 88888.00 2009-10-09 09:49:27.000 282 12654.48 89.12 55117.10 88888.00 2009-10-09 09:49:27.125 282 12654.50 89.12 55117.10 88888.00 2009-10-09 09:49:27.250 282 12654.50 89.08 55117.10 88888.00 2009-10-09 09:49:27.375 282 12654.50 89.08 55117.10 88888.00 2009-10-09 09:49:27.500 282 12654.50 89.10 55117.12 88888.00 2009-10-09 09:49:27.625 282 12654.52 89.15 55117.15 88888.00 2009-10-09 09:49:27.750 282 12654.52 89.12 55117.10 88888.00 2009-10-09 09:49:27.875 282 12654.55 89.10 55117.07 88888.00 2009-10-09 09:49:28.000 282 12654.45 89.10 55117.07 88888.00 2009-10-09 09:49:28.125 282 12654.42 89.10 55117.10 88888.00 2009-10-09 09:49:28.250 282 12654.50 89.15 55117.12 88888.00 2009-10-09 09:49:28.375 282 12654.55 89.15 55117.12 88888.00 2009-10-09 09:49:28.500 282 12654.55 89.17 55117.15 88888.00 2009-10-09 09:49:28.625 282 12654.50 89.12 55117.15 88888.00 2009-10-09 09:49:28.750 282 12654.42 89.10 55117.10 88888.00 2009-10-09 09:49:28.875 282 12654.40 89.08 55117.07 88888.00 2009-10-09 09:49:29.000 282 12654.48 89.08 55117.10 88888.00 2009-10-09 09:49:29.125 282 12654.50 89.12 55117.12 88888.00 2009-10-09 09:49:29.250 282 12654.50 89.12 55117.15 88888.00 2009-10-09 09:49:29.375 282 12654.48 89.12 55117.12 88888.00 2009-10-09 09:49:29.500 282 12654.45 89.15 55117.12 88888.00 2009-10-09 09:49:29.625 282 12654.42 89.12 55117.12 88888.00 2009-10-09 09:49:29.750 282 12654.38 89.12 55117.12 88888.00 2009-10-09 09:49:29.875 282 12654.38 89.12 55117.12 88888.00 2009-10-09 09:49:30.000 282 12654.40 89.10 55117.10 88888.00 2009-10-09 09:49:30.125 282 12654.45 89.12 55117.15 88888.00 2009-10-09 09:49:30.250 282 12654.45 89.08 55117.15 88888.00 2009-10-09 09:49:30.375 282 12654.50 89.12 55117.12 88888.00 2009-10-09 09:49:30.500 282 12654.45 89.12 55117.12 88888.00 2009-10-09 09:49:30.625 282 12654.38 89.10 55117.15 88888.00 2009-10-09 09:49:30.750 282 12654.38 89.08 55117.15 88888.00 2009-10-09 09:49:30.875 282 12654.45 89.08 55117.12 88888.00 2009-10-09 09:49:31.000 282 12654.50 89.12 55117.12 88888.00 2009-10-09 09:49:31.125 282 12654.48 89.08 55117.12 88888.00 2009-10-09 09:49:31.250 282 12654.45 89.10 55117.15 88888.00 2009-10-09 09:49:31.375 282 12654.52 89.12 55117.15 88888.00 2009-10-09 09:49:31.500 282 12654.48 89.08 55117.12 88888.00 2009-10-09 09:49:31.625 282 12654.42 89.08 55117.12 88888.00 2009-10-09 09:49:31.750 282 12654.50 89.12 55117.12 88888.00 2009-10-09 09:49:31.875 282 12654.62 89.15 55117.12 88888.00 2009-10-09 09:49:32.000 282 12654.58 89.15 55117.12 88888.00 2009-10-09 09:49:32.125 282 12654.50 89.12 55117.15 88888.00 2009-10-09 09:49:32.250 282 12654.48 89.10 55117.15 88888.00 2009-10-09 09:49:32.375 282 12654.52 89.10 55117.12 88888.00 2009-10-09 09:49:32.500 282 12654.55 89.10 55117.15 88888.00 2009-10-09 09:49:32.625 282 12654.55 89.10 55117.15 88888.00 2009-10-09 09:49:32.750 282 12654.58 89.12 55117.18 88888.00 2009-10-09 09:49:32.875 282 12654.60 89.12 55117.18 88888.00 2009-10-09 09:49:33.000 282 12654.60 89.12 55117.15 88888.00 2009-10-09 09:49:33.125 282 12654.45 89.10 55117.18 88888.00 2009-10-09 09:49:33.250 282 12654.35 89.12 55117.18 88888.00 2009-10-09 09:49:33.375 282 12654.42 89.08 55117.18 88888.00 2009-10-09 09:49:33.500 282 12654.48 89.10 55117.18 88888.00 2009-10-09 09:49:33.625 282 12654.52 89.10 55117.18 88888.00 2009-10-09 09:49:33.750 282 12654.60 89.15 55117.20 88888.00 2009-10-09 09:49:33.875 282 12654.60 89.12 55117.20 88888.00 2009-10-09 09:49:34.000 282 12654.50 89.08 55117.18 88888.00 2009-10-09 09:49:34.125 282 12654.45 89.08 55117.18 88888.00 2009-10-09 09:49:34.250 282 12654.40 89.10 55117.20 88888.00 2009-10-09 09:49:34.375 282 12654.50 89.15 55117.20 88888.00 2009-10-09 09:49:34.500 282 12654.52 89.12 55117.18 88888.00 2009-10-09 09:49:34.625 282 12654.45 89.08 55117.15 88888.00 2009-10-09 09:49:34.750 282 12654.42 89.08 55117.15 88888.00 2009-10-09 09:49:34.875 282 12654.45 89.05 55117.18 88888.00 2009-10-09 09:49:35.000 282 12654.42 89.08 55117.18 88888.00 2009-10-09 09:49:35.125 282 12654.45 89.05 55117.18 88888.00 2009-10-09 09:49:35.250 282 12654.42 89.08 55117.18 88888.00 2009-10-09 09:49:35.375 282 12654.40 89.08 55117.18 88888.00 2009-10-09 09:49:35.500 282 12654.42 89.08 55117.18 88888.00 2009-10-09 09:49:35.625 282 12654.45 89.03 55117.18 88888.00 2009-10-09 09:49:35.750 282 12654.48 89.05 55117.20 88888.00 2009-10-09 09:49:35.875 282 12654.55 89.10 55117.22 88888.00 2009-10-09 09:49:36.000 282 12654.52 89.12 55117.20 88888.00 2009-10-09 09:49:36.125 282 12654.50 89.12 55117.20 88888.00 2009-10-09 09:49:36.250 282 12654.48 89.12 55117.20 88888.00 2009-10-09 09:49:36.375 282 12654.50 89.12 55117.22 88888.00 2009-10-09 09:49:36.500 282 12654.45 89.12 55117.20 88888.00 2009-10-09 09:49:36.625 282 12654.45 89.05 55117.20 88888.00 2009-10-09 09:49:36.750 282 12654.50 89.05 55117.18 88888.00 2009-10-09 09:49:36.875 282 12654.48 89.05 55117.18 88888.00 2009-10-09 09:49:37.000 282 12654.48 89.08 55117.15 88888.00 2009-10-09 09:49:37.125 282 12654.50 89.05 55117.18 88888.00 2009-10-09 09:49:37.250 282 12654.52 89.05 55117.18 88888.00 2009-10-09 09:49:37.375 282 12654.58 89.10 55117.20 88888.00 2009-10-09 09:49:37.500 282 12654.58 89.15 55117.20 88888.00 2009-10-09 09:49:37.625 282 12654.50 89.10 55117.20 88888.00 2009-10-09 09:49:37.750 282 12654.48 89.10 55117.22 88888.00 2009-10-09 09:49:37.875 282 12654.52 89.08 55117.22 88888.00 2009-10-09 09:49:38.000 282 12654.48 89.05 55117.22 88888.00 2009-10-09 09:49:38.125 282 12654.40 89.05 55117.20 88888.00 2009-10-09 09:49:38.250 282 12654.35 89.08 55117.18 88888.00 2009-10-09 09:49:38.375 282 12654.35 89.10 55117.20 88888.00 2009-10-09 09:49:38.500 282 12654.38 89.10 55117.25 88888.00 2009-10-09 09:49:38.625 282 12654.40 89.08 55117.25 88888.00 2009-10-09 09:49:38.750 282 12654.42 89.08 55117.25 88888.00 2009-10-09 09:49:38.875 282 12654.48 89.08 55117.22 88888.00 2009-10-09 09:49:39.000 282 12654.48 89.05 55117.20 88888.00 2009-10-09 09:49:39.125 282 12654.48 89.08 55117.20 88888.00 2009-10-09 09:49:39.250 282 12654.48 89.08 55117.20 88888.00 2009-10-09 09:49:39.375 282 12654.48 89.10 55117.20 88888.00 2009-10-09 09:49:39.500 282 12654.48 89.12 55117.22 88888.00 2009-10-09 09:49:39.625 282 12654.52 89.10 55117.22 88888.00 2009-10-09 09:49:39.750 282 12654.50 89.08 55117.20 88888.00 2009-10-09 09:49:39.875 282 12654.45 89.08 55117.20 88888.00 2009-10-09 09:49:40.000 282 12654.38 89.08 55117.20 88888.00 2009-10-09 09:49:40.125 282 12654.40 89.12 55117.22 88888.00 2009-10-09 09:49:40.250 282 12654.45 89.10 55117.25 88888.00 2009-10-09 09:49:40.375 282 12654.50 89.10 55117.28 88888.00 2009-10-09 09:49:40.500 282 12654.40 89.05 55117.28 88888.00 2009-10-09 09:49:40.625 282 12654.38 89.08 55117.30 88888.00 2009-10-09 09:49:40.750 282 12654.48 89.08 55117.28 88888.00 2009-10-09 09:49:40.875 282 12654.50 89.05 55117.28 88888.00 2009-10-09 09:49:41.000 282 12654.48 89.05 55117.25 88888.00 2009-10-09 09:49:41.125 282 12654.45 89.08 55117.28 88888.00 2009-10-09 09:49:41.250 282 12654.45 89.10 55117.30 88888.00 2009-10-09 09:49:41.375 282 12654.48 89.10 55117.30 88888.00 2009-10-09 09:49:41.500 282 12654.50 89.08 55117.25 88888.00 2009-10-09 09:49:41.625 282 12654.50 89.10 55117.28 88888.00 2009-10-09 09:49:41.750 282 12654.45 89.08 55117.28 88888.00 2009-10-09 09:49:41.875 282 12654.45 89.10 55117.28 88888.00 2009-10-09 09:49:42.000 282 12654.55 89.12 55117.25 88888.00 2009-10-09 09:49:42.125 282 12654.55 89.12 55117.25 88888.00 2009-10-09 09:49:42.250 282 12654.50 89.08 55117.25 88888.00 2009-10-09 09:49:42.375 282 12654.52 89.05 55117.25 88888.00 2009-10-09 09:49:42.500 282 12654.50 89.08 55117.25 88888.00 2009-10-09 09:49:42.625 282 12654.48 89.08 55117.25 88888.00 2009-10-09 09:49:42.750 282 12654.48 89.10 55117.22 88888.00 2009-10-09 09:49:42.875 282 12654.50 89.08 55117.22 88888.00 2009-10-09 09:49:43.000 282 12654.55 89.03 55117.22 88888.00 2009-10-09 09:49:43.125 282 12654.52 89.10 55117.25 88888.00 2009-10-09 09:49:43.250 282 12654.50 89.08 55117.28 88888.00 2009-10-09 09:49:43.375 282 12654.50 89.08 55117.22 88888.00 2009-10-09 09:49:43.500 282 12654.52 89.08 55117.22 88888.00 2009-10-09 09:49:43.625 282 12654.50 89.05 55117.20 88888.00 2009-10-09 09:49:43.750 282 12654.45 89.05 55117.22 88888.00 2009-10-09 09:49:43.875 282 12654.42 89.05 55117.25 88888.00 2009-10-09 09:49:44.000 282 12654.42 89.03 55117.22 88888.00 2009-10-09 09:49:44.125 282 12654.42 89.08 55117.28 88888.00 2009-10-09 09:49:44.250 282 12654.40 89.05 55117.30 88888.00 2009-10-09 09:49:44.375 282 12654.45 89.05 55117.28 88888.00 2009-10-09 09:49:44.500 282 12654.58 89.05 55117.28 88888.00 2009-10-09 09:49:44.625 282 12654.67 89.08 55117.28 88888.00 2009-10-09 09:49:44.750 282 12654.60 89.10 55117.25 88888.00 2009-10-09 09:49:44.875 282 12654.58 89.10 55117.28 88888.00 2009-10-09 09:49:45.000 282 12654.50 89.10 55117.28 88888.00 2009-10-09 09:49:45.125 282 12654.48 89.08 55117.28 88888.00 2009-10-09 09:49:45.250 282 12654.50 89.05 55117.28 88888.00 2009-10-09 09:49:45.375 282 12654.52 89.08 55117.28 88888.00 2009-10-09 09:49:45.500 282 12654.55 89.08 55117.25 88888.00 2009-10-09 09:49:45.625 282 12654.55 89.05 55117.25 88888.00 2009-10-09 09:49:45.750 282 12654.58 89.08 55117.28 88888.00 2009-10-09 09:49:45.875 282 12654.58 89.10 55117.28 88888.00 2009-10-09 09:49:46.000 282 12654.58 89.05 55117.25 88888.00 2009-10-09 09:49:46.125 282 12654.55 89.05 55117.30 88888.00 2009-10-09 09:49:46.250 282 12654.48 89.05 55117.28 88888.00 2009-10-09 09:49:46.375 282 12654.50 89.05 55117.28 88888.00 2009-10-09 09:49:46.500 282 12654.50 89.08 55117.28 88888.00 2009-10-09 09:49:46.625 282 12654.50 89.10 55117.32 88888.00 2009-10-09 09:49:46.750 282 12654.55 89.10 55117.30 88888.00 2009-10-09 09:49:46.875 282 12654.50 89.08 55117.28 88888.00 2009-10-09 09:49:47.000 282 12654.48 89.10 55117.28 88888.00 2009-10-09 09:49:47.125 282 12654.42 89.08 55117.30 88888.00 2009-10-09 09:49:47.250 282 12654.38 89.05 55117.30 88888.00 2009-10-09 09:49:47.375 282 12654.42 89.08 55117.30 88888.00 2009-10-09 09:49:47.500 282 12654.48 89.08 55117.30 88888.00 2009-10-09 09:49:47.625 282 12654.48 89.10 55117.32 88888.00 2009-10-09 09:49:47.750 282 12654.50 89.10 55117.32 88888.00 2009-10-09 09:49:47.875 282 12654.42 89.05 55117.30 88888.00 2009-10-09 09:49:48.000 282 12654.42 89.05 55117.28 88888.00 2009-10-09 09:49:48.125 282 12654.45 89.03 55117.28 88888.00 2009-10-09 09:49:48.250 282 12654.42 89.03 55117.30 88888.00 2009-10-09 09:49:48.375 282 12654.48 89.10 55117.32 88888.00 2009-10-09 09:49:48.500 282 12654.45 89.10 55117.32 88888.00 2009-10-09 09:49:48.625 282 12654.42 89.08 55117.30 88888.00 2009-10-09 09:49:48.750 282 12654.42 89.10 55117.30 88888.00 2009-10-09 09:49:48.875 282 12654.38 89.05 55117.28 88888.00 2009-10-09 09:49:49.000 282 12654.42 89.05 55117.25 88888.00 2009-10-09 09:49:49.125 282 12654.52 89.08 55117.30 88888.00 2009-10-09 09:49:49.250 282 12654.50 89.08 55117.32 88888.00 2009-10-09 09:49:49.375 282 12654.48 89.08 55117.30 88888.00 2009-10-09 09:49:49.500 282 12654.45 89.03 55117.28 88888.00 2009-10-09 09:49:49.625 282 12654.50 89.03 55117.28 88888.00 2009-10-09 09:49:49.750 282 12654.55 89.05 55117.32 88888.00 2009-10-09 09:49:49.875 282 12654.52 89.08 55117.30 88888.00 2009-10-09 09:49:50.000 282 12654.52 89.08 55117.28 88888.00 2009-10-09 09:49:50.125 282 12654.52 89.10 55117.30 88888.00 2009-10-09 09:49:50.250 282 12654.48 89.10 55117.30 88888.00 2009-10-09 09:49:50.375 282 12654.52 89.10 55117.30 88888.00 2009-10-09 09:49:50.500 282 12654.45 89.08 55117.30 88888.00 2009-10-09 09:49:50.625 282 12654.38 89.08 55117.32 88888.00 2009-10-09 09:49:50.750 282 12654.40 89.03 55117.32 88888.00 2009-10-09 09:49:50.875 282 12654.48 89.00 55117.30 88888.00 2009-10-09 09:49:51.000 282 12654.50 89.08 55117.30 88888.00 2009-10-09 09:49:51.125 282 12654.45 89.08 55117.32 88888.00 2009-10-09 09:49:51.250 282 12654.42 89.03 55117.30 88888.00 2009-10-09 09:49:51.375 282 12654.48 89.03 55117.28 88888.00 2009-10-09 09:49:51.500 282 12654.50 89.05 55117.30 88888.00 2009-10-09 09:49:51.625 282 12654.50 89.08 55117.32 88888.00 2009-10-09 09:49:51.750 282 12654.45 89.08 55117.32 88888.00 2009-10-09 09:49:51.875 282 12654.45 89.08 55117.32 88888.00 2009-10-09 09:49:52.000 282 12654.52 89.08 55117.30 88888.00 2009-10-09 09:49:52.125 282 12654.60 89.08 55117.32 88888.00 2009-10-09 09:49:52.250 282 12654.58 89.10 55117.38 88888.00 2009-10-09 09:49:52.375 282 12654.55 89.08 55117.35 88888.00 2009-10-09 09:49:52.500 282 12654.55 89.05 55117.35 88888.00 2009-10-09 09:49:52.625 282 12654.55 89.00 55117.35 88888.00 2009-10-09 09:49:52.750 282 12654.58 89.05 55117.32 88888.00 2009-10-09 09:49:52.875 282 12654.55 89.10 55117.35 88888.00 2009-10-09 09:49:53.000 282 12654.52 89.08 55117.38 88888.00 2009-10-09 09:49:53.125 282 12654.48 89.03 55117.35 88888.00 2009-10-09 09:49:53.250 282 12654.52 89.05 55117.35 88888.00 2009-10-09 09:49:53.375 282 12654.58 89.10 55117.38 88888.00 2009-10-09 09:49:53.500 282 12654.62 89.08 55117.35 88888.00 2009-10-09 09:49:53.625 282 12654.62 89.05 55117.35 88888.00 2009-10-09 09:49:53.750 282 12654.65 89.03 55117.35 88888.00 2009-10-09 09:49:53.875 282 12654.65 89.05 55117.35 88888.00 2009-10-09 09:49:54.000 282 12654.60 89.03 55117.35 88888.00 2009-10-09 09:49:54.125 282 12654.55 89.05 55117.32 88888.00 2009-10-09 09:49:54.250 282 12654.52 89.03 55117.32 88888.00 2009-10-09 09:49:54.375 282 12654.58 89.03 55117.30 88888.00 2009-10-09 09:49:54.500 282 12654.55 89.05 55117.32 88888.00 2009-10-09 09:49:54.625 282 12654.55 89.08 55117.35 88888.00 2009-10-09 09:49:54.750 282 12654.52 89.08 55117.35 88888.00 2009-10-09 09:49:54.875 282 12654.48 89.10 55117.35 88888.00 2009-10-09 09:49:55.000 282 12654.50 89.05 55117.30 88888.00 2009-10-09 09:49:55.125 282 12654.52 89.03 55117.32 88888.00 2009-10-09 09:49:55.250 282 12654.45 89.05 55117.38 88888.00 2009-10-09 09:49:55.375 282 12654.40 89.08 55117.38 88888.00 2009-10-09 09:49:55.500 282 12654.42 89.08 55117.38 88888.00 2009-10-09 09:49:55.625 282 12654.50 89.08 55117.38 88888.00 2009-10-09 09:49:55.750 282 12654.58 89.08 55117.35 88888.00 2009-10-09 09:49:55.875 282 12654.62 89.08 55117.35 88888.00 2009-10-09 09:49:56.000 282 12654.62 89.05 55117.32 88888.00 2009-10-09 09:49:56.125 282 12654.55 89.08 55117.35 88888.00 2009-10-09 09:49:56.250 282 12654.48 89.08 55117.38 88888.00 2009-10-09 09:49:56.375 282 12654.45 89.05 55117.35 88888.00 2009-10-09 09:49:56.500 282 12654.45 89.05 55117.35 88888.00 2009-10-09 09:49:56.625 282 12654.48 89.10 55117.35 88888.00 2009-10-09 09:49:56.750 282 12654.52 89.08 55117.35 88888.00 2009-10-09 09:49:56.875 282 12654.55 89.10 55117.40 88888.00 2009-10-09 09:49:57.000 282 12654.50 89.08 55117.38 88888.00 2009-10-09 09:49:57.125 282 12654.48 89.03 55117.38 88888.00 2009-10-09 09:49:57.250 282 12654.48 89.03 55117.38 88888.00 2009-10-09 09:49:57.375 282 12654.55 89.00 55117.35 88888.00 2009-10-09 09:49:57.500 282 12654.52 89.05 55117.35 88888.00 2009-10-09 09:49:57.625 282 12654.55 89.05 55117.35 88888.00 2009-10-09 09:49:57.750 282 12654.60 89.03 55117.38 88888.00 2009-10-09 09:49:57.875 282 12654.58 89.08 55117.40 88888.00 2009-10-09 09:49:58.000 282 12654.52 89.08 55117.38 88888.00 2009-10-09 09:49:58.125 282 12654.52 89.08 55117.38 88888.00 2009-10-09 09:49:58.250 282 12654.48 89.08 55117.45 88888.00 2009-10-09 09:49:58.375 282 12654.50 89.10 55117.40 88888.00 2009-10-09 09:49:58.500 282 12654.52 89.05 55117.40 88888.00 2009-10-09 09:49:58.625 282 12654.58 89.00 55117.38 88888.00 2009-10-09 09:49:58.750 282 12654.60 89.03 55117.40 88888.00 2009-10-09 09:49:58.875 282 12654.58 89.03 55117.43 88888.00 2009-10-09 09:49:59.000 282 12654.52 89.03 55117.40 88888.00 2009-10-09 09:49:59.125 282 12654.52 89.05 55117.45 88888.00 2009-10-09 09:49:59.250 282 12654.50 89.08 55117.45 88888.00 2009-10-09 09:49:59.375 282 12654.50 89.05 55117.45 88888.00 2009-10-09 09:49:59.500 282 12654.48 89.05 55117.45 88888.00 2009-10-09 09:49:59.625 282 12654.50 89.05 55117.45 88888.00 2009-10-09 09:49:59.750 282 12654.52 89.05 55117.43 88888.00 2009-10-09 09:49:59.875 282 12654.55 89.05 55117.45 88888.00 2009-10-09 09:50:00.000 282 12654.50 89.05 55117.43 88888.00 2009-10-09 09:50:00.125 282 12654.55 89.10 55117.43 88888.00 2009-10-09 09:50:00.250 282 12654.58 89.05 55117.43 88888.00 2009-10-09 09:50:00.375 282 12654.55 89.05 55117.40 88888.00 2009-10-09 09:50:00.500 282 12654.48 89.05 55117.43 88888.00 2009-10-09 09:50:00.625 282 12654.45 89.08 55117.43 88888.00 2009-10-09 09:50:00.750 282 12654.52 89.08 55117.40 88888.00 2009-10-09 09:50:00.875 282 12654.52 89.08 55117.43 88888.00 2009-10-09 09:50:01.000 282 12654.55 89.08 55117.40 88888.00 2009-10-09 09:50:01.125 282 12654.58 89.08 55117.40 88888.00 2009-10-09 09:50:01.250 282 12654.55 89.10 55117.40 88888.00 2009-10-09 09:50:01.375 282 12654.55 89.10 55117.40 88888.00 2009-10-09 09:50:01.500 282 12654.58 89.08 55117.43 88888.00 2009-10-09 09:50:01.625 282 12654.50 89.08 55117.40 88888.00 2009-10-09 09:50:01.750 282 12654.45 89.08 55117.40 88888.00 2009-10-09 09:50:01.875 282 12654.50 89.08 55117.43 88888.00 2009-10-09 09:50:02.000 282 12654.55 89.05 55117.43 88888.00 2009-10-09 09:50:02.125 282 12654.58 89.08 55117.45 88888.00 2009-10-09 09:50:02.250 282 12654.58 89.08 55117.45 88888.00 2009-10-09 09:50:02.375 282 12654.52 89.03 55117.43 88888.00 2009-10-09 09:50:02.500 282 12654.48 89.03 55117.43 88888.00 2009-10-09 09:50:02.625 282 12654.50 89.08 55117.43 88888.00 2009-10-09 09:50:02.750 282 12654.58 89.08 55117.43 88888.00 2009-10-09 09:50:02.875 282 12654.62 89.08 55117.40 88888.00 2009-10-09 09:50:03.000 282 12654.62 89.08 55117.43 88888.00 2009-10-09 09:50:03.125 282 12654.60 89.08 55117.40 88888.00 2009-10-09 09:50:03.250 282 12654.52 89.08 55117.43 88888.00 2009-10-09 09:50:03.375 282 12654.55 89.08 55117.43 88888.00 2009-10-09 09:50:03.500 282 12654.60 89.05 55117.43 88888.00 2009-10-09 09:50:03.625 282 12654.62 89.05 55117.43 88888.00 2009-10-09 09:50:03.750 282 12654.60 89.10 55117.43 88888.00 2009-10-09 09:50:03.875 282 12654.55 89.08 55117.43 88888.00 2009-10-09 09:50:04.000 282 12654.58 89.10 55117.40 88888.00 2009-10-09 09:50:04.125 282 12654.62 89.10 55117.43 88888.00 2009-10-09 09:50:04.250 282 12654.65 89.08 55117.43 88888.00 2009-10-09 09:50:04.375 282 12654.65 89.12 55117.43 88888.00 2009-10-09 09:50:04.500 282 12654.55 89.10 55117.43 88888.00 2009-10-09 09:50:04.625 282 12654.52 89.10 55117.43 88888.00 2009-10-09 09:50:04.750 282 12654.52 89.08 55117.43 88888.00 2009-10-09 09:50:04.875 282 12654.55 89.08 55117.43 88888.00 2009-10-09 09:50:05.000 282 12654.52 89.08 55117.40 88888.00 2009-10-09 09:50:05.125 282 12654.55 89.08 55117.43 88888.00 2009-10-09 09:50:05.250 282 12654.52 89.10 55117.45 88888.00 2009-10-09 09:50:05.375 282 12654.55 89.10 55117.43 88888.00 2009-10-09 09:50:05.500 282 12654.62 89.15 55117.40 88888.00 2009-10-09 09:50:05.625 282 12654.65 89.12 55117.43 88888.00 2009-10-09 09:50:05.750 282 12654.60 89.08 55117.43 88888.00 2009-10-09 09:50:05.875 282 12654.55 89.08 55117.43 88888.00 2009-10-09 09:50:06.000 282 12654.52 89.05 55117.43 88888.00 2009-10-09 09:50:06.125 282 12654.55 89.10 55117.40 88888.00 2009-10-09 09:50:06.250 282 12654.55 89.12 55117.45 88888.00 2009-10-09 09:50:06.375 282 12654.58 89.12 55117.45 88888.00 2009-10-09 09:50:06.500 282 12654.52 89.08 55117.45 88888.00 2009-10-09 09:50:06.625 282 12654.55 89.05 55117.43 88888.00 2009-10-09 09:50:06.750 282 12654.55 89.05 55117.43 88888.00 2009-10-09 09:50:06.875 282 12654.55 89.08 55117.43 88888.00 2009-10-09 09:50:07.000 282 12654.48 89.08 55117.40 88888.00 2009-10-09 09:50:07.125 282 12654.42 89.08 55117.43 88888.00 2009-10-09 09:50:07.250 282 12654.42 89.08 55117.43 88888.00 2009-10-09 09:50:07.375 282 12654.52 89.10 55117.43 88888.00 2009-10-09 09:50:07.500 282 12654.55 89.08 55117.45 88888.00 2009-10-09 09:50:07.625 282 12654.50 89.08 55117.45 88888.00 2009-10-09 09:50:07.750 282 12654.48 89.08 55117.43 88888.00 2009-10-09 09:50:07.875 282 12654.50 89.08 55117.43 88888.00 2009-10-09 09:50:08.000 282 12654.55 89.08 55117.43 88888.00 2009-10-09 09:50:08.125 282 12654.52 89.10 55117.43 88888.00 2009-10-09 09:50:08.250 282 12654.50 89.12 55117.45 88888.00 2009-10-09 09:50:08.375 282 12654.50 89.15 55117.45 88888.00 2009-10-09 09:50:08.500 282 12654.50 89.10 55117.45 88888.00 2009-10-09 09:50:08.625 282 12654.42 89.08 55117.43 88888.00 2009-10-09 09:50:08.750 282 12654.40 89.08 55117.45 88888.00 2009-10-09 09:50:08.875 282 12654.45 89.05 55117.43 88888.00 2009-10-09 09:50:09.000 282 12654.52 89.05 55117.43 88888.00 2009-10-09 09:50:09.125 282 12654.55 89.10 55117.47 88888.00 2009-10-09 09:50:09.250 282 12654.50 89.08 55117.47 88888.00 2009-10-09 09:50:09.375 282 12654.50 89.10 55117.47 88888.00 2009-10-09 09:50:09.500 282 12654.50 89.12 55117.50 88888.00 2009-10-09 09:50:09.625 282 12654.52 89.10 55117.50 88888.00 2009-10-09 09:50:09.750 282 12654.52 89.05 55117.47 88888.00 2009-10-09 09:50:09.875 282 12654.50 89.05 55117.50 88888.00 2009-10-09 09:50:10.000 282 12654.55 89.05 55117.50 88888.00 2009-10-09 09:50:10.125 282 12654.55 89.08 55117.50 88888.00 2009-10-09 09:50:10.250 282 12654.50 89.03 55117.53 88888.00 2009-10-09 09:50:10.375 282 12654.45 89.00 55117.47 88888.00 2009-10-09 09:50:10.500 282 12654.48 89.03 55117.47 88888.00 2009-10-09 09:50:10.625 282 12654.55 89.03 55117.50 88888.00 2009-10-09 09:50:10.750 282 12654.55 89.05 55117.50 88888.00 2009-10-09 09:50:10.875 282 12654.60 89.08 55117.47 88888.00 2009-10-09 09:50:11.000 282 12654.60 89.10 55117.50 88888.00 2009-10-09 09:50:11.125 282 12654.58 89.05 55117.53 88888.00 2009-10-09 09:50:11.250 282 12654.55 89.03 55117.50 88888.00 2009-10-09 09:50:11.375 282 12654.52 89.08 55117.50 88888.00 2009-10-09 09:50:11.500 282 12654.52 89.08 55117.50 88888.00 2009-10-09 09:50:11.625 282 12654.58 89.05 55117.50 88888.00 2009-10-09 09:50:11.750 282 12654.60 89.08 55117.50 88888.00 2009-10-09 09:50:11.875 282 12654.52 89.08 55117.47 88888.00 2009-10-09 09:50:12.000 282 12654.52 89.08 55117.47 88888.00 2009-10-09 09:50:12.125 282 12654.52 89.12 55117.47 88888.00 2009-10-09 09:50:12.250 282 12654.52 89.08 55117.47 88888.00 2009-10-09 09:50:12.375 282 12654.52 89.08 55117.47 88888.00 2009-10-09 09:50:12.500 282 12654.50 89.03 55117.47 88888.00 2009-10-09 09:50:12.625 282 12654.45 89.05 55117.47 88888.00 2009-10-09 09:50:12.750 282 12654.45 89.10 55117.53 88888.00 2009-10-09 09:50:12.875 282 12654.48 89.15 55117.57 88888.00 2009-10-09 09:50:13.000 282 12654.50 89.12 55117.53 88888.00 2009-10-09 09:50:13.125 282 12654.50 89.08 55117.50 88888.00 2009-10-09 09:50:13.250 282 12654.42 89.05 55117.47 88888.00 2009-10-09 09:50:13.375 282 12654.48 89.05 55117.53 88888.00 2009-10-09 09:50:13.500 282 12654.52 89.10 55117.53 88888.00 2009-10-09 09:50:13.625 282 12654.48 89.05 55117.53 88888.00 2009-10-09 09:50:13.750 282 12654.45 89.05 55117.53 88888.00 2009-10-09 09:50:13.875 282 12654.45 89.05 55117.53 88888.00 2009-10-09 09:50:14.000 282 12654.45 89.08 55117.50 88888.00 2009-10-09 09:50:14.125 282 12654.50 89.10 55117.50 88888.00 2009-10-09 09:50:14.250 282 12654.48 89.10 55117.50 88888.00 2009-10-09 09:50:14.375 282 12654.48 89.10 55117.47 88888.00 2009-10-09 09:50:14.500 282 12654.50 89.10 55117.50 88888.00 2009-10-09 09:50:14.625 282 12654.48 89.12 55117.47 88888.00 2009-10-09 09:50:14.750 282 12654.50 89.12 55117.47 88888.00 2009-10-09 09:50:14.875 282 12654.48 89.10 55117.47 88888.00 2009-10-09 09:50:15.000 282 12654.50 89.10 55117.47 88888.00 2009-10-09 09:50:15.125 282 12654.55 89.10 55117.50 88888.00 2009-10-09 09:50:15.250 282 12654.52 89.10 55117.53 88888.00 2009-10-09 09:50:15.375 282 12654.52 89.10 55117.53 88888.00 2009-10-09 09:50:15.500 282 12654.48 89.12 55117.55 88888.00 2009-10-09 09:50:15.625 282 12654.45 89.08 55117.53 88888.00 2009-10-09 09:50:15.750 282 12654.45 89.08 55117.50 88888.00 2009-10-09 09:50:15.875 282 12654.48 89.10 55117.53 88888.00 2009-10-09 09:50:16.000 282 12654.48 89.12 55117.50 88888.00 2009-10-09 09:50:16.125 282 12654.42 89.10 55117.50 88888.00 2009-10-09 09:50:16.250 282 12654.45 89.08 55117.50 88888.00 2009-10-09 09:50:16.375 282 12654.48 89.10 55117.50 88888.00 2009-10-09 09:50:16.500 282 12654.48 89.12 55117.53 88888.00 2009-10-09 09:50:16.625 282 12654.48 89.12 55117.53 88888.00 2009-10-09 09:50:16.750 282 12654.52 89.08 55117.50 88888.00 2009-10-09 09:50:16.875 282 12654.58 89.08 55117.55 88888.00 2009-10-09 09:50:17.000 282 12654.62 89.12 55117.57 88888.00 2009-10-09 09:50:17.125 282 12654.50 89.12 55117.55 88888.00 2009-10-09 09:50:17.250 282 12654.42 89.08 55117.53 88888.00 2009-10-09 09:50:17.375 282 12654.48 89.10 55117.50 88888.00 2009-10-09 09:50:17.500 282 12654.52 89.08 55117.53 88888.00 2009-10-09 09:50:17.625 282 12654.58 89.08 55117.50 88888.00 2009-10-09 09:50:17.750 282 12654.62 89.12 55117.50 88888.00 2009-10-09 09:50:17.875 282 12654.60 89.12 55117.50 88888.00 2009-10-09 09:50:18.000 282 12654.58 89.10 55117.47 88888.00 2009-10-09 09:50:18.125 282 12654.52 89.10 55117.47 88888.00 2009-10-09 09:50:18.250 282 12654.52 89.12 55117.50 88888.00 2009-10-09 09:50:18.375 282 12654.52 89.12 55117.47 88888.00 2009-10-09 09:50:18.500 282 12654.52 89.12 55117.47 88888.00 2009-10-09 09:50:18.625 282 12654.55 89.10 55117.50 88888.00 2009-10-09 09:50:18.750 282 12654.52 89.08 55117.47 88888.00 2009-10-09 09:50:18.875 282 12654.52 89.10 55117.50 88888.00 2009-10-09 09:50:19.000 282 12654.52 89.08 55117.47 88888.00 2009-10-09 09:50:19.125 282 12654.55 89.05 55117.47 88888.00 2009-10-09 09:50:19.250 282 12654.55 89.08 55117.50 88888.00 2009-10-09 09:50:19.375 282 12654.62 89.08 55117.50 88888.00 2009-10-09 09:50:19.500 282 12654.62 89.10 55117.50 88888.00 2009-10-09 09:50:19.625 282 12654.55 89.12 55117.50 88888.00 2009-10-09 09:50:19.750 282 12654.50 89.12 55117.53 88888.00 2009-10-09 09:50:19.875 282 12654.52 89.15 55117.53 88888.00 2009-10-09 09:50:20.000 282 12654.58 89.12 55117.50 88888.00 2009-10-09 09:50:20.125 282 12654.58 89.12 55117.53 88888.00 2009-10-09 09:50:20.250 282 12654.60 89.15 55117.53 88888.00 2009-10-09 09:50:20.375 282 12654.55 89.15 55117.55 88888.00 2009-10-09 09:50:20.500 282 12654.52 89.12 55117.55 88888.00 2009-10-09 09:50:20.625 282 12654.52 89.17 55117.53 88888.00 2009-10-09 09:50:20.750 282 12654.58 89.15 55117.55 88888.00 2009-10-09 09:50:20.875 282 12654.55 89.12 55117.53 88888.00 2009-10-09 09:50:21.000 282 12654.52 89.08 55117.50 88888.00 2009-10-09 09:50:21.125 282 12654.55 89.10 55117.53 88888.00 2009-10-09 09:50:21.250 282 12654.50 89.10 55117.55 88888.00 2009-10-09 09:50:21.375 282 12654.60 89.10 55117.53 88888.00 2009-10-09 09:50:21.500 282 12654.65 89.15 55117.55 88888.00 2009-10-09 09:50:21.625 282 12654.60 89.12 55117.53 88888.00 2009-10-09 09:50:21.750 282 12654.55 89.15 55117.53 88888.00 2009-10-09 09:50:21.875 282 12654.52 89.15 55117.53 88888.00 2009-10-09 09:50:22.000 282 12654.55 89.15 55117.53 88888.00 2009-10-09 09:50:22.125 282 12654.55 89.17 55117.53 88888.00 2009-10-09 09:50:22.250 282 12654.52 89.15 55117.50 88888.00 2009-10-09 09:50:22.375 282 12654.52 89.15 55117.47 88888.00 2009-10-09 09:50:22.500 282 12654.52 89.15 55117.50 88888.00 2009-10-09 09:50:22.625 282 12654.55 89.17 55117.55 88888.00 2009-10-09 09:50:22.750 282 12654.55 89.20 55117.55 88888.00 2009-10-09 09:50:22.875 282 12654.58 89.17 55117.55 88888.00 2009-10-09 09:50:23.000 282 12654.58 89.12 55117.53 88888.00 2009-10-09 09:50:23.125 282 12654.58 89.15 55117.55 88888.00 2009-10-09 09:50:23.250 282 12654.58 89.17 55117.57 88888.00 2009-10-09 09:50:23.375 282 12654.58 89.17 55117.57 88888.00 2009-10-09 09:50:23.500 282 12654.65 89.15 55117.57 88888.00 2009-10-09 09:50:23.625 282 12654.67 89.12 55117.55 88888.00 2009-10-09 09:50:23.750 282 12654.62 89.10 55117.55 88888.00 2009-10-09 09:50:23.875 282 12654.60 89.10 55117.53 88888.00 2009-10-09 09:50:24.000 282 12654.67 89.12 55117.53 88888.00 2009-10-09 09:50:24.125 282 12654.75 89.15 55117.53 88888.00 2009-10-09 09:50:24.250 282 12654.70 89.15 55117.55 88888.00 2009-10-09 09:50:24.375 282 12654.67 89.15 55117.53 88888.00 2009-10-09 09:50:24.500 282 12654.62 89.15 55117.50 88888.00 2009-10-09 09:50:24.625 282 12654.60 89.12 55117.50 88888.00 2009-10-09 09:50:24.750 282 12654.55 89.12 55117.50 88888.00 2009-10-09 09:50:24.875 282 12654.62 89.12 55117.53 88888.00 2009-10-09 09:50:25.000 282 12654.65 89.15 55117.50 88888.00 2009-10-09 09:50:25.125 282 12654.55 89.15 55117.53 88888.00 2009-10-09 09:50:25.250 282 12654.58 89.17 55117.55 88888.00 2009-10-09 09:50:25.375 282 12654.60 89.15 55117.53 88888.00 2009-10-09 09:50:25.500 282 12654.62 89.12 55117.55 88888.00 2009-10-09 09:50:25.625 282 12654.67 89.15 55117.55 88888.00 2009-10-09 09:50:25.750 282 12654.65 89.15 55117.55 88888.00 2009-10-09 09:50:25.875 282 12654.55 89.17 55117.55 88888.00 2009-10-09 09:50:26.000 282 12654.52 89.20 55117.53 88888.00 2009-10-09 09:50:26.125 282 12654.60 89.15 55117.53 88888.00 2009-10-09 09:50:26.250 282 12654.62 89.10 55117.53 88888.00 2009-10-09 09:50:26.375 282 12654.67 89.15 55117.53 88888.00 2009-10-09 09:50:26.500 282 12654.67 89.15 55117.53 88888.00 2009-10-09 09:50:26.625 282 12654.70 89.15 55117.53 88888.00 2009-10-09 09:50:26.750 282 12654.70 89.15 55117.53 88888.00 2009-10-09 09:50:26.875 282 12654.70 89.12 55117.53 88888.00 2009-10-09 09:50:27.000 282 12654.67 89.10 55117.50 88888.00 2009-10-09 09:50:27.125 282 12654.65 89.15 55117.55 88888.00 2009-10-09 09:50:27.250 282 12654.62 89.12 55117.55 88888.00 2009-10-09 09:50:27.375 282 12654.70 89.10 55117.53 88888.00 2009-10-09 09:50:27.500 282 12654.67 89.12 55117.53 88888.00 2009-10-09 09:50:27.625 282 12654.70 89.12 55117.53 88888.00 2009-10-09 09:50:27.750 282 12654.73 89.12 55117.50 88888.00 2009-10-09 09:50:27.875 282 12654.75 89.15 55117.53 88888.00 2009-10-09 09:50:28.000 282 12654.75 89.17 55117.53 88888.00 2009-10-09 09:50:28.125 282 12654.75 89.17 55117.55 88888.00 2009-10-09 09:50:28.250 282 12654.67 89.12 55117.53 88888.00 2009-10-09 09:50:28.375 282 12654.73 89.15 55117.53 88888.00 2009-10-09 09:50:28.500 282 12654.75 89.20 55117.55 88888.00 2009-10-09 09:50:28.625 282 12654.73 89.17 55117.55 88888.00 2009-10-09 09:50:28.750 282 12654.73 89.20 55117.55 88888.00 2009-10-09 09:50:28.875 282 12654.70 89.15 55117.53 88888.00 2009-10-09 09:50:29.000 282 12654.67 89.15 55117.55 88888.00 2009-10-09 09:50:29.125 282 12654.65 89.15 55117.55 88888.00 2009-10-09 09:50:29.250 282 12654.62 89.12 55117.55 88888.00 2009-10-09 09:50:29.375 282 12654.65 89.15 55117.53 88888.00 2009-10-09 09:50:29.500 282 12654.62 89.17 55117.55 88888.00 2009-10-09 09:50:29.625 282 12654.67 89.15 55117.57 88888.00 2009-10-09 09:50:29.750 282 12654.73 89.17 55117.57 88888.00 2009-10-09 09:50:29.875 282 12654.70 89.17 55117.55 88888.00 2009-10-09 09:50:30.000 282 12654.70 89.15 55117.57 88888.00 2009-10-09 09:50:30.125 282 12654.73 89.17 55117.60 88888.00 2009-10-09 09:50:30.250 282 12654.70 89.15 55117.60 88888.00 2009-10-09 09:50:30.375 282 12654.67 89.12 55117.57 88888.00 2009-10-09 09:50:30.500 282 12654.60 89.12 55117.60 88888.00 2009-10-09 09:50:30.625 282 12654.62 89.12 55117.60 88888.00 2009-10-09 09:50:30.750 282 12654.67 89.15 55117.60 88888.00 2009-10-09 09:50:30.875 282 12654.73 89.20 55117.60 88888.00 2009-10-09 09:50:31.000 282 12654.67 89.17 55117.57 88888.00 2009-10-09 09:50:31.125 282 12654.62 89.15 55117.57 88888.00 2009-10-09 09:50:31.250 282 12654.65 89.10 55117.60 88888.00 2009-10-09 09:50:31.375 282 12654.73 89.17 55117.60 88888.00 2009-10-09 09:50:31.500 282 12654.70 89.17 55117.60 88888.00 2009-10-09 09:50:31.625 282 12654.67 89.17 55117.57 88888.00 2009-10-09 09:50:31.750 282 12654.73 89.20 55117.60 88888.00 2009-10-09 09:50:31.875 282 12654.73 89.17 55117.60 88888.00 2009-10-09 09:50:32.000 282 12654.75 89.15 55117.60 88888.00 2009-10-09 09:50:32.125 282 12654.75 89.15 55117.62 88888.00 2009-10-09 09:50:32.250 282 12654.75 89.17 55117.62 88888.00 2009-10-09 09:50:32.375 282 12654.77 89.15 55117.62 88888.00 2009-10-09 09:50:32.500 282 12654.70 89.12 55117.62 88888.00 2009-10-09 09:50:32.625 282 12654.62 89.10 55117.60 88888.00 2009-10-09 09:50:32.750 282 12654.62 89.10 55117.60 88888.00 2009-10-09 09:50:32.875 282 12654.70 89.15 55117.60 88888.00 2009-10-09 09:50:33.000 282 12654.70 89.12 55117.60 88888.00 2009-10-09 09:50:33.125 282 12654.73 89.12 55117.60 88888.00 2009-10-09 09:50:33.250 282 12654.67 89.12 55117.57 88888.00 2009-10-09 09:50:33.375 282 12654.67 89.10 55117.60 88888.00 2009-10-09 09:50:33.500 282 12654.67 89.12 55117.57 88888.00 2009-10-09 09:50:33.625 282 12654.73 89.12 55117.57 88888.00 2009-10-09 09:50:33.750 282 12654.73 89.15 55117.57 88888.00 2009-10-09 09:50:33.875 282 12654.73 89.15 55117.57 88888.00 2009-10-09 09:50:34.000 282 12654.73 89.15 55117.57 88888.00 2009-10-09 09:50:34.125 282 12654.70 89.12 55117.57 88888.00 2009-10-09 09:50:34.250 282 12654.60 89.10 55117.57 88888.00 2009-10-09 09:50:34.375 282 12654.62 89.10 55117.57 88888.00 2009-10-09 09:50:34.500 282 12654.65 89.12 55117.57 88888.00 2009-10-09 09:50:34.625 282 12654.62 89.12 55117.57 88888.00 2009-10-09 09:50:34.750 282 12654.70 89.12 55117.57 88888.00 2009-10-09 09:50:34.875 282 12654.70 89.12 55117.57 88888.00 2009-10-09 09:50:35.000 282 12654.62 89.15 55117.57 88888.00 2009-10-09 09:50:35.125 282 12654.65 89.15 55117.57 88888.00 2009-10-09 09:50:35.250 282 12654.62 89.12 55117.57 88888.00 2009-10-09 09:50:35.375 282 12654.62 89.12 55117.57 88888.00 2009-10-09 09:50:35.500 282 12654.67 89.15 55117.57 88888.00 2009-10-09 09:50:35.625 282 12654.75 89.17 55117.57 88888.00 2009-10-09 09:50:35.750 282 12654.73 89.15 55117.60 88888.00 2009-10-09 09:50:35.875 282 12654.65 89.15 55117.57 88888.00 2009-10-09 09:50:36.000 282 12654.70 89.15 55117.57 88888.00 2009-10-09 09:50:36.125 282 12654.70 89.17 55117.57 88888.00 2009-10-09 09:50:36.250 282 12654.67 89.17 55117.60 88888.00 2009-10-09 09:50:36.375 282 12654.65 89.20 55117.60 88888.00 2009-10-09 09:50:36.500 282 12654.62 89.17 55117.60 88888.00 2009-10-09 09:50:36.625 282 12654.62 89.17 55117.60 88888.00 2009-10-09 09:50:36.750 282 12654.65 89.15 55117.60 88888.00 2009-10-09 09:50:36.875 282 12654.67 89.15 55117.60 88888.00 2009-10-09 09:50:37.000 282 12654.62 89.12 55117.57 88888.00 2009-10-09 09:50:37.125 282 12654.65 89.12 55117.60 88888.00 2009-10-09 09:50:37.250 282 12654.70 89.15 55117.62 88888.00 2009-10-09 09:50:37.375 282 12654.70 89.17 55117.62 88888.00 2009-10-09 09:50:37.500 282 12654.60 89.17 55117.62 88888.00 2009-10-09 09:50:37.625 282 12654.60 89.12 55117.60 88888.00 2009-10-09 09:50:37.750 282 12654.60 89.15 55117.60 88888.00 2009-10-09 09:50:37.875 282 12654.62 89.17 55117.60 88888.00 2009-10-09 09:50:38.000 282 12654.60 89.15 55117.60 88888.00 2009-10-09 09:50:38.125 282 12654.67 89.17 55117.62 88888.00 2009-10-09 09:50:38.250 282 12654.67 89.15 55117.60 88888.00 2009-10-09 09:50:38.375 282 12654.58 89.15 55117.62 88888.00 2009-10-09 09:50:38.500 282 12654.50 89.17 55117.62 88888.00 2009-10-09 09:50:38.625 282 12654.50 89.15 55117.62 88888.00 2009-10-09 09:50:38.750 282 12654.60 89.15 55117.62 88888.00 2009-10-09 09:50:38.875 282 12654.62 89.17 55117.60 88888.00 2009-10-09 09:50:39.000 282 12654.65 89.15 55117.60 88888.00 2009-10-09 09:50:39.125 282 12654.60 89.15 55117.60 88888.00 2009-10-09 09:50:39.250 282 12654.55 89.15 55117.62 88888.00 2009-10-09 09:50:39.375 282 12654.60 89.15 55117.65 88888.00 2009-10-09 09:50:39.500 282 12654.67 89.15 55117.65 88888.00 2009-10-09 09:50:39.625 282 12654.65 89.17 55117.62 88888.00 2009-10-09 09:50:39.750 282 12654.70 89.17 55117.62 88888.00 2009-10-09 09:50:39.875 282 12654.70 89.15 55117.60 88888.00 2009-10-09 09:50:40.000 282 12654.67 89.15 55117.57 88888.00 2009-10-09 09:50:40.125 282 12654.65 89.15 55117.57 88888.00 2009-10-09 09:50:40.250 282 12654.62 89.12 55117.60 88888.00 2009-10-09 09:50:40.375 282 12654.70 89.15 55117.60 88888.00 2009-10-09 09:50:40.500 282 12654.70 89.17 55117.62 88888.00 2009-10-09 09:50:40.625 282 12654.67 89.15 55117.60 88888.00 2009-10-09 09:50:40.750 282 12654.60 89.12 55117.57 88888.00 2009-10-09 09:50:40.875 282 12654.60 89.17 55117.60 88888.00 2009-10-09 09:50:41.000 282 12654.60 89.17 55117.57 88888.00 2009-10-09 09:50:41.125 282 12654.55 89.17 55117.57 88888.00 2009-10-09 09:50:41.250 282 12654.58 89.17 55117.57 88888.00 2009-10-09 09:50:41.375 282 12654.65 89.20 55117.57 88888.00 2009-10-09 09:50:41.500 282 12654.65 89.20 55117.57 88888.00 2009-10-09 09:50:41.625 282 12654.60 89.22 55117.60 88888.00 2009-10-09 09:50:41.750 282 12654.58 89.20 55117.60 88888.00 2009-10-09 09:50:41.875 282 12654.55 89.15 55117.60 88888.00 2009-10-09 09:50:42.000 282 12654.65 89.17 55117.62 88888.00 2009-10-09 09:50:42.125 282 12654.77 89.20 55117.65 88888.00 2009-10-09 09:50:42.250 282 12654.73 89.15 55117.60 88888.00 2009-10-09 09:50:42.375 282 12654.67 89.12 55117.62 88888.00 2009-10-09 09:50:42.500 282 12654.75 89.17 55117.62 88888.00 2009-10-09 09:50:42.625 282 12654.75 89.17 55117.65 88888.00 2009-10-09 09:50:42.750 282 12654.75 89.20 55117.65 88888.00 2009-10-09 09:50:42.875 282 12654.73 89.20 55117.62 88888.00 2009-10-09 09:50:43.000 282 12654.67 89.12 55117.57 88888.00 2009-10-09 09:50:43.125 282 12654.70 89.12 55117.57 88888.00 2009-10-09 09:50:43.250 282 12654.62 89.15 55117.62 88888.00 2009-10-09 09:50:43.375 282 12654.60 89.12 55117.62 88888.00 2009-10-09 09:50:43.500 282 12654.58 89.12 55117.60 88888.00 2009-10-09 09:50:43.625 282 12654.60 89.17 55117.62 88888.00 2009-10-09 09:50:43.750 282 12654.65 89.17 55117.65 88888.00 2009-10-09 09:50:43.875 282 12654.67 89.17 55117.62 88888.00 2009-10-09 09:50:44.000 282 12654.70 89.15 55117.60 88888.00 2009-10-09 09:50:44.125 282 12654.67 89.15 55117.62 88888.00 2009-10-09 09:50:44.250 282 12654.67 89.17 55117.62 88888.00 2009-10-09 09:50:44.375 282 12654.75 89.20 55117.62 88888.00 2009-10-09 09:50:44.500 282 12654.77 89.20 55117.62 88888.00 2009-10-09 09:50:44.625 282 12654.77 89.17 55117.62 88888.00 2009-10-09 09:50:44.750 282 12654.73 89.15 55117.62 88888.00 2009-10-09 09:50:44.875 282 12654.70 89.12 55117.62 88888.00 2009-10-09 09:50:45.000 282 12654.70 89.15 55117.62 88888.00 2009-10-09 09:50:45.125 282 12654.73 89.15 55117.62 88888.00 2009-10-09 09:50:45.250 282 12654.80 89.17 55117.68 88888.00 2009-10-09 09:50:45.375 282 12654.85 89.17 55117.68 88888.00 2009-10-09 09:50:45.500 282 12654.83 89.20 55117.68 88888.00 2009-10-09 09:50:45.625 282 12654.83 89.17 55117.68 88888.00 2009-10-09 09:50:45.750 282 12654.83 89.22 55117.68 88888.00 2009-10-09 09:50:45.875 282 12654.77 89.20 55117.68 88888.00 2009-10-09 09:50:46.000 282 12654.75 89.20 55117.68 88888.00 2009-10-09 09:50:46.125 282 12654.70 89.15 55117.65 88888.00 2009-10-09 09:50:46.250 282 12654.70 89.12 55117.65 88888.00 2009-10-09 09:50:46.375 282 12654.73 89.12 55117.65 88888.00 2009-10-09 09:50:46.500 282 12654.80 89.17 55117.68 88888.00 2009-10-09 09:50:46.625 282 12654.80 89.17 55117.68 88888.00 2009-10-09 09:50:46.750 282 12654.77 89.15 55117.62 88888.00 2009-10-09 09:50:46.875 282 12654.75 89.17 55117.65 88888.00 2009-10-09 09:50:47.000 282 12654.73 89.15 55117.65 88888.00 2009-10-09 09:50:47.125 282 12654.70 89.12 55117.68 88888.00 2009-10-09 09:50:47.250 282 12654.70 89.10 55117.65 88888.00 2009-10-09 09:50:47.375 282 12654.75 89.12 55117.62 88888.00 2009-10-09 09:50:47.500 282 12654.73 89.17 55117.62 88888.00 2009-10-09 09:50:47.625 282 12654.75 89.17 55117.62 88888.00 2009-10-09 09:50:47.750 282 12654.77 89.20 55117.68 88888.00 2009-10-09 09:50:47.875 282 12654.77 89.20 55117.68 88888.00 2009-10-09 09:50:48.000 282 12654.77 89.15 55117.68 88888.00 2009-10-09 09:50:48.125 282 12654.75 89.17 55117.70 88888.00 2009-10-09 09:50:48.250 282 12654.73 89.12 55117.70 88888.00 2009-10-09 09:50:48.375 282 12654.83 89.15 55117.70 88888.00 2009-10-09 09:50:48.500 282 12654.77 89.12 55117.70 88888.00 2009-10-09 09:50:48.625 282 12654.73 89.12 55117.68 88888.00 2009-10-09 09:50:48.750 282 12654.75 89.12 55117.68 88888.00 2009-10-09 09:50:48.875 282 12654.80 89.15 55117.68 88888.00 2009-10-09 09:50:49.000 282 12654.83 89.15 55117.70 88888.00 2009-10-09 09:50:49.125 282 12654.80 89.12 55117.68 88888.00 2009-10-09 09:50:49.250 282 12654.85 89.15 55117.72 88888.00 2009-10-09 09:50:49.375 282 12654.83 89.15 55117.72 88888.00 2009-10-09 09:50:49.500 282 12654.75 89.17 55117.70 88888.00 2009-10-09 09:50:49.625 282 12654.75 89.12 55117.68 88888.00 2009-10-09 09:50:49.750 282 12654.77 89.17 55117.72 88888.00 2009-10-09 09:50:49.875 282 12654.73 89.15 55117.70 88888.00 2009-10-09 09:50:50.000 282 12654.70 89.12 55117.65 88888.00 2009-10-09 09:50:50.125 282 12654.77 89.12 55117.68 88888.00 2009-10-09 09:50:50.250 282 12654.77 89.12 55117.68 88888.00 2009-10-09 09:50:50.375 282 12654.77 89.12 55117.70 88888.00 2009-10-09 09:50:50.500 282 12654.73 89.15 55117.70 88888.00 2009-10-09 09:50:50.625 282 12654.77 89.15 55117.68 88888.00 2009-10-09 09:50:50.750 282 12654.80 89.15 55117.68 88888.00 2009-10-09 09:50:50.875 282 12654.80 89.17 55117.70 88888.00 2009-10-09 09:50:51.000 282 12654.80 89.15 55117.70 88888.00 2009-10-09 09:50:51.125 282 12654.77 89.15 55117.68 88888.00 2009-10-09 09:50:51.250 282 12654.73 89.12 55117.68 88888.00 2009-10-09 09:50:51.375 282 12654.77 89.15 55117.68 88888.00 2009-10-09 09:50:51.500 282 12654.77 89.15 55117.70 88888.00 2009-10-09 09:50:51.625 282 12654.75 89.17 55117.70 88888.00 2009-10-09 09:50:51.750 282 12654.75 89.15 55117.68 88888.00 2009-10-09 09:50:51.875 282 12654.80 89.20 55117.70 88888.00 2009-10-09 09:50:52.000 282 12654.80 89.17 55117.68 88888.00 2009-10-09 09:50:52.125 282 12654.85 89.17 55117.65 88888.00 2009-10-09 09:50:52.250 282 12654.83 89.15 55117.68 88888.00 2009-10-09 09:50:52.375 282 12654.75 89.15 55117.68 88888.00 2009-10-09 09:50:52.500 282 12654.73 89.12 55117.70 88888.00 2009-10-09 09:50:52.625 282 12654.77 89.15 55117.70 88888.00 2009-10-09 09:50:52.750 282 12654.75 89.17 55117.70 88888.00 2009-10-09 09:50:52.875 282 12654.73 89.17 55117.68 88888.00 2009-10-09 09:50:53.000 282 12654.73 89.15 55117.70 88888.00 2009-10-09 09:50:53.125 282 12654.73 89.17 55117.72 88888.00 2009-10-09 09:50:53.250 282 12654.65 89.15 55117.72 88888.00 2009-10-09 09:50:53.375 282 12654.73 89.20 55117.70 88888.00 2009-10-09 09:50:53.500 282 12654.75 89.20 55117.70 88888.00 2009-10-09 09:50:53.625 282 12654.75 89.15 55117.68 88888.00 2009-10-09 09:50:53.750 282 12654.73 89.15 55117.68 88888.00 2009-10-09 09:50:53.875 282 12654.73 89.20 55117.68 88888.00 2009-10-09 09:50:54.000 282 12654.73 89.17 55117.65 88888.00 2009-10-09 09:50:54.125 282 12654.75 89.17 55117.70 88888.00 2009-10-09 09:50:54.250 282 12654.73 89.15 55117.70 88888.00 2009-10-09 09:50:54.375 282 12654.77 89.15 55117.70 88888.00 2009-10-09 09:50:54.500 282 12654.83 89.15 55117.72 88888.00 2009-10-09 09:50:54.625 282 12654.80 89.12 55117.70 88888.00 2009-10-09 09:50:54.750 282 12654.75 89.12 55117.68 88888.00 2009-10-09 09:50:54.875 282 12654.73 89.10 55117.70 88888.00 2009-10-09 09:50:55.000 282 12654.73 89.12 55117.68 88888.00 2009-10-09 09:50:55.125 282 12654.73 89.12 55117.70 88888.00 2009-10-09 09:50:55.250 282 12654.70 89.12 55117.68 88888.00 2009-10-09 09:50:55.375 282 12654.75 89.12 55117.68 88888.00 2009-10-09 09:50:55.500 282 12654.80 89.12 55117.68 88888.00 2009-10-09 09:50:55.625 282 12654.80 89.10 55117.68 88888.00 2009-10-09 09:50:55.750 282 12654.77 89.10 55117.70 88888.00 2009-10-09 09:50:55.875 282 12654.73 89.12 55117.70 88888.00 2009-10-09 09:50:56.000 282 12654.67 89.12 55117.70 88888.00 2009-10-09 09:50:56.125 282 12654.65 89.15 55117.68 88888.00 2009-10-09 09:50:56.250 282 12654.62 89.12 55117.70 88888.00 2009-10-09 09:50:56.375 282 12654.67 89.15 55117.70 88888.00 2009-10-09 09:50:56.500 282 12654.73 89.10 55117.70 88888.00 2009-10-09 09:50:56.625 282 12654.75 89.10 55117.70 88888.00 2009-10-09 09:50:56.750 282 12654.75 89.12 55117.70 88888.00 2009-10-09 09:50:56.875 282 12654.73 89.15 55117.72 88888.00 2009-10-09 09:50:57.000 282 12654.73 89.12 55117.70 88888.00 2009-10-09 09:50:57.125 282 12654.83 89.08 55117.68 88888.00 2009-10-09 09:50:57.250 282 12654.77 89.05 55117.70 88888.00 2009-10-09 09:50:57.375 282 12654.70 89.08 55117.70 88888.00 2009-10-09 09:50:57.500 282 12654.67 89.08 55117.72 88888.00 2009-10-09 09:50:57.625 282 12654.67 89.08 55117.70 88888.00 2009-10-09 09:50:57.750 282 12654.67 89.10 55117.72 88888.00 2009-10-09 09:50:57.875 282 12654.67 89.12 55117.72 88888.00 2009-10-09 09:50:58.000 282 12654.65 89.10 55117.70 88888.00 2009-10-09 09:50:58.125 282 12654.62 89.08 55117.68 88888.00 2009-10-09 09:50:58.250 282 12654.65 89.03 55117.68 88888.00 2009-10-09 09:50:58.375 282 12654.70 89.08 55117.70 88888.00 2009-10-09 09:50:58.500 282 12654.62 89.08 55117.70 88888.00 2009-10-09 09:50:58.625 282 12654.67 89.08 55117.70 88888.00 2009-10-09 09:50:58.750 282 12654.67 89.08 55117.70 88888.00 2009-10-09 09:50:58.875 282 12654.65 89.05 55117.70 88888.00 2009-10-09 09:50:59.000 282 12654.62 89.05 55117.70 88888.00 2009-10-09 09:50:59.125 282 12654.60 89.05 55117.72 88888.00 2009-10-09 09:50:59.250 282 12654.58 89.03 55117.72 88888.00 2009-10-09 09:50:59.375 282 12654.58 89.05 55117.70 88888.00 2009-10-09 09:50:59.500 282 12654.55 89.08 55117.68 88888.00 2009-10-09 09:50:59.625 282 12654.55 89.10 55117.70 88888.00 2009-10-09 09:50:59.750 282 12654.60 89.08 55117.70 88888.00 2009-10-09 09:50:59.875 282 12654.58 89.08 55117.70 88888.00 2009-10-09 09:51:00.000 282 12654.60 89.10 55117.70 88888.00 2009-10-09 09:51:00.125 282 12654.65 89.08 55117.68 88888.00 2009-10-09 09:51:00.250 282 12654.62 89.00 55117.68 88888.00 2009-10-09 09:51:00.375 282 12654.67 89.03 55117.70 88888.00 2009-10-09 09:51:00.500 282 12654.67 89.05 55117.72 88888.00 2009-10-09 09:51:00.625 282 12654.65 89.03 55117.70 88888.00 2009-10-09 09:51:00.750 282 12654.65 89.03 55117.70 88888.00 2009-10-09 09:51:00.875 282 12654.67 89.03 55117.70 88888.00 2009-10-09 09:51:01.000 282 12654.67 89.05 55117.72 88888.00 2009-10-09 09:51:01.125 282 12654.75 89.03 55117.72 88888.00 2009-10-09 09:51:01.250 282 12654.73 89.03 55117.72 88888.00 2009-10-09 09:51:01.375 282 12654.73 89.03 55117.72 88888.00 2009-10-09 09:51:01.500 282 12654.77 89.05 55117.75 88888.00 2009-10-09 09:51:01.625 282 12654.77 89.03 55117.78 88888.00 2009-10-09 09:51:01.750 282 12654.73 89.03 55117.72 88888.00 2009-10-09 09:51:01.875 282 12654.73 89.05 55117.72 88888.00 2009-10-09 09:51:02.000 282 12654.73 89.08 55117.75 88888.00 2009-10-09 09:51:02.125 282 12654.67 89.03 55117.75 88888.00 2009-10-09 09:51:02.250 282 12654.65 88.97 55117.72 88888.00 2009-10-09 09:51:02.375 282 12654.73 89.03 55117.72 88888.00 2009-10-09 09:51:02.500 282 12654.80 89.05 55117.72 88888.00 2009-10-09 09:51:02.625 282 12654.75 89.00 55117.75 88888.00 2009-10-09 09:51:02.750 282 12654.70 89.05 55117.75 88888.00 2009-10-09 09:51:02.875 282 12654.80 89.05 55117.75 88888.00 2009-10-09 09:51:03.000 282 12654.83 89.03 55117.72 88888.00 2009-10-09 09:51:03.125 282 12654.83 89.00 55117.75 88888.00 2009-10-09 09:51:03.250 282 12654.77 89.00 55117.75 88888.00 2009-10-09 09:51:03.375 282 12654.83 89.00 55117.75 88888.00 2009-10-09 09:51:03.500 282 12654.80 89.00 55117.78 88888.00 2009-10-09 09:51:03.625 282 12654.80 88.97 55117.75 88888.00 2009-10-09 09:51:03.750 282 12654.83 88.97 55117.70 88888.00 2009-10-09 09:51:03.875 282 12654.77 88.97 55117.70 88888.00 2009-10-09 09:51:04.000 282 12654.80 88.97 55117.70 88888.00 2009-10-09 09:51:04.125 282 12654.83 89.00 55117.70 88888.00 2009-10-09 09:51:04.250 282 12654.85 88.95 55117.70 88888.00 2009-10-09 09:51:04.375 282 12654.88 88.97 55117.68 88888.00 2009-10-09 09:51:04.500 282 12654.85 88.97 55117.72 88888.00 2009-10-09 09:51:04.625 282 12654.85 89.03 55117.75 88888.00 2009-10-09 09:51:04.750 282 12654.88 89.03 55117.75 88888.00 2009-10-09 09:51:04.875 282 12654.83 89.00 55117.72 88888.00 2009-10-09 09:51:05.000 282 12654.85 88.97 55117.68 88888.00 2009-10-09 09:51:05.125 282 12654.83 89.00 55117.70 88888.00 2009-10-09 09:51:05.250 282 12654.83 89.00 55117.72 88888.00 2009-10-09 09:51:05.375 282 12654.83 88.97 55117.72 88888.00 2009-10-09 09:51:05.500 282 12654.83 88.97 55117.70 88888.00 2009-10-09 09:51:05.625 282 12654.83 89.00 55117.70 88888.00 2009-10-09 09:51:05.750 282 12654.83 89.00 55117.75 88888.00 2009-10-09 09:51:05.875 282 12654.80 88.95 55117.72 88888.00 2009-10-09 09:51:06.000 282 12654.75 88.95 55117.75 88888.00 2009-10-09 09:51:06.125 282 12654.73 89.00 55117.75 88888.00 2009-10-09 09:51:06.250 282 12654.67 88.95 55117.72 88888.00 2009-10-09 09:51:06.375 282 12654.75 88.92 55117.72 88888.00 2009-10-09 09:51:06.500 282 12654.77 88.92 55117.72 88888.00 2009-10-09 09:51:06.625 282 12654.75 88.92 55117.72 88888.00 2009-10-09 09:51:06.750 282 12654.70 88.90 55117.72 88888.00 2009-10-09 09:51:06.875 282 12654.73 88.92 55117.75 88888.00 2009-10-09 09:51:07.000 282 12654.77 88.95 55117.78 88888.00 2009-10-09 09:51:07.125 282 12654.80 88.95 55117.75 88888.00 2009-10-09 09:51:07.250 282 12654.80 88.92 55117.72 88888.00 2009-10-09 09:51:07.375 282 12654.83 88.95 55117.72 88888.00 2009-10-09 09:51:07.500 282 12654.88 88.97 55117.75 88888.00 2009-10-09 09:51:07.625 282 12654.85 88.92 55117.75 88888.00 2009-10-09 09:51:07.750 282 12654.77 88.92 55117.78 88888.00 2009-10-09 09:51:07.875 282 12654.77 88.95 55117.75 88888.00 2009-10-09 09:51:08.000 282 12654.75 88.95 55117.72 88888.00 2009-10-09 09:51:08.125 282 12654.75 88.95 55117.75 88888.00 2009-10-09 09:51:08.250 282 12654.80 88.90 55117.72 88888.00 2009-10-09 09:51:08.375 282 12654.85 88.90 55117.72 88888.00 2009-10-09 09:51:08.500 282 12654.75 88.90 55117.75 88888.00 2009-10-09 09:51:08.625 282 12654.70 88.92 55117.75 88888.00 2009-10-09 09:51:08.750 282 12654.70 88.92 55117.75 88888.00 2009-10-09 09:51:08.875 282 12654.75 88.92 55117.75 88888.00 2009-10-09 09:51:09.000 282 12654.75 88.90 55117.75 88888.00 2009-10-09 09:51:09.125 282 12654.80 88.90 55117.72 88888.00 2009-10-09 09:51:09.250 282 12654.80 88.90 55117.72 88888.00 2009-10-09 09:51:09.375 282 12654.83 88.90 55117.70 88888.00 2009-10-09 09:51:09.500 282 12654.77 88.90 55117.72 88888.00 2009-10-09 09:51:09.625 282 12654.73 88.90 55117.70 88888.00 2009-10-09 09:51:09.750 282 12654.73 88.90 55117.70 88888.00 2009-10-09 09:51:09.875 282 12654.73 88.85 55117.70 88888.00 2009-10-09 09:51:10.000 282 12654.77 88.88 55117.75 88888.00 2009-10-09 09:51:10.125 282 12654.75 88.88 55117.75 88888.00 2009-10-09 09:51:10.250 282 12654.65 88.85 55117.78 88888.00 2009-10-09 09:51:10.375 282 12654.67 88.85 55117.72 88888.00 2009-10-09 09:51:10.500 282 12654.75 88.88 55117.72 88888.00 2009-10-09 09:51:10.625 282 12654.77 88.83 55117.72 88888.00 2009-10-09 09:51:10.750 282 12654.75 88.83 55117.75 88888.00 2009-10-09 09:51:10.875 282 12654.75 88.85 55117.78 88888.00 2009-10-09 09:51:11.000 282 12654.77 88.85 55117.75 88888.00 2009-10-09 09:51:11.125 282 12654.70 88.85 55117.78 88888.00 2009-10-09 09:51:11.250 282 12654.65 88.85 55117.72 88888.00 2009-10-09 09:51:11.375 282 12654.75 88.85 55117.70 88888.00 2009-10-09 09:51:11.500 282 12654.80 88.85 55117.75 88888.00 2009-10-09 09:51:11.625 282 12654.77 88.85 55117.75 88888.00 2009-10-09 09:51:11.750 282 12654.77 88.85 55117.75 88888.00 2009-10-09 09:51:11.875 282 12654.77 88.88 55117.75 88888.00 2009-10-09 09:51:12.000 282 12654.80 88.88 55117.72 88888.00 2009-10-09 09:51:12.125 282 12654.80 88.85 55117.72 88888.00 2009-10-09 09:51:12.250 282 12654.77 88.85 55117.72 88888.00 2009-10-09 09:51:12.375 282 12654.77 88.85 55117.78 88888.00 2009-10-09 09:51:12.500 282 12654.75 88.83 55117.75 88888.00 2009-10-09 09:51:12.625 282 12654.75 88.80 55117.75 88888.00 2009-10-09 09:51:12.750 282 12654.75 88.83 55117.75 88888.00 2009-10-09 09:51:12.875 282 12654.77 88.85 55117.75 88888.00 2009-10-09 09:51:13.000 282 12654.75 88.83 55117.75 88888.00 2009-10-09 09:51:13.125 282 12654.77 88.80 55117.78 88888.00 2009-10-09 09:51:13.250 282 12654.73 88.80 55117.78 88888.00 2009-10-09 09:51:13.375 282 12654.83 88.80 55117.75 88888.00 2009-10-09 09:51:13.500 282 12654.85 88.83 55117.78 88888.00 2009-10-09 09:51:13.625 282 12654.77 88.85 55117.80 88888.00 2009-10-09 09:51:13.750 282 12654.75 88.85 55117.78 88888.00 2009-10-09 09:51:13.875 282 12654.75 88.85 55117.80 88888.00 2009-10-09 09:51:14.000 282 12654.70 88.85 55117.80 88888.00 2009-10-09 09:51:14.125 282 12654.65 88.85 55117.80 88888.00 2009-10-09 09:51:14.250 282 12654.65 88.78 55117.78 88888.00 2009-10-09 09:51:14.375 282 12654.77 88.80 55117.80 88888.00 2009-10-09 09:51:14.500 282 12654.83 88.83 55117.80 88888.00 2009-10-09 09:51:14.625 282 12654.83 88.80 55117.80 88888.00 2009-10-09 09:51:14.750 282 12654.80 88.78 55117.80 88888.00 2009-10-09 09:51:14.875 282 12654.75 88.80 55117.80 88888.00 2009-10-09 09:51:15.000 282 12654.73 88.80 55117.78 88888.00 2009-10-09 09:51:15.125 282 12654.70 88.80 55117.78 88888.00 2009-10-09 09:51:15.250 282 12654.67 88.78 55117.80 88888.00 2009-10-09 09:51:15.375 282 12654.73 88.80 55117.80 88888.00 2009-10-09 09:51:15.500 282 12654.70 88.80 55117.78 88888.00 2009-10-09 09:51:15.625 282 12654.67 88.78 55117.78 88888.00 2009-10-09 09:51:15.750 282 12654.67 88.78 55117.78 88888.00 2009-10-09 09:51:15.875 282 12654.70 88.80 55117.78 88888.00 2009-10-09 09:51:16.000 282 12654.77 88.80 55117.75 88888.00 2009-10-09 09:51:16.125 282 12654.80 88.75 55117.78 88888.00 2009-10-09 09:51:16.250 282 12654.70 88.75 55117.75 88888.00 2009-10-09 09:51:16.375 282 12654.73 88.78 55117.75 88888.00 2009-10-09 09:51:16.500 282 12654.73 88.78 55117.78 88888.00 2009-10-09 09:51:16.625 282 12654.75 88.78 55117.80 88888.00 2009-10-09 09:51:16.750 282 12654.77 88.75 55117.80 88888.00 2009-10-09 09:51:16.875 282 12654.85 88.78 55117.80 88888.00 2009-10-09 09:51:17.000 282 12654.85 88.78 55117.75 88888.00 2009-10-09 09:51:17.125 282 12654.77 88.78 55117.75 88888.00 2009-10-09 09:51:17.250 282 12654.77 88.78 55117.75 88888.00 2009-10-09 09:51:17.375 282 12654.83 88.78 55117.82 88888.00 2009-10-09 09:51:17.500 282 12654.85 88.78 55117.80 88888.00 2009-10-09 09:51:17.625 282 12654.83 88.78 55117.78 88888.00 2009-10-09 09:51:17.750 282 12654.83 88.78 55117.75 88888.00 2009-10-09 09:51:17.875 282 12654.77 88.75 55117.75 88888.00 2009-10-09 09:51:18.000 282 12654.80 88.75 55117.75 88888.00 2009-10-09 09:51:18.125 282 12654.75 88.75 55117.78 88888.00 2009-10-09 09:51:18.250 282 12654.75 88.72 55117.80 88888.00 2009-10-09 09:51:18.375 282 12654.77 88.78 55117.82 88888.00 2009-10-09 09:51:18.500 282 12654.80 88.78 55117.80 88888.00 2009-10-09 09:51:18.625 282 12654.80 88.78 55117.80 88888.00 2009-10-09 09:51:18.750 282 12654.77 88.75 55117.78 88888.00 2009-10-09 09:51:18.875 282 12654.75 88.72 55117.78 88888.00 2009-10-09 09:51:19.000 282 12654.75 88.72 55117.75 88888.00 2009-10-09 09:51:19.125 282 12654.75 88.75 55117.78 88888.00 2009-10-09 09:51:19.250 282 12654.75 88.72 55117.80 88888.00 2009-10-09 09:51:19.375 282 12654.80 88.72 55117.80 88888.00 2009-10-09 09:51:19.500 282 12654.80 88.75 55117.82 88888.00 2009-10-09 09:51:19.625 282 12654.85 88.78 55117.80 88888.00 2009-10-09 09:51:19.750 282 12654.83 88.78 55117.75 88888.00 2009-10-09 09:51:19.875 282 12654.80 88.72 55117.78 88888.00 2009-10-09 09:51:20.000 282 12654.77 88.75 55117.78 88888.00 2009-10-09 09:51:20.125 282 12654.83 88.75 55117.78 88888.00 2009-10-09 09:51:20.250 282 12654.75 88.72 55117.75 88888.00 2009-10-09 09:51:20.375 282 12654.75 88.75 55117.75 88888.00 2009-10-09 09:51:20.500 282 12654.80 88.72 55117.78 88888.00 2009-10-09 09:51:20.625 282 12654.80 88.75 55117.78 88888.00 2009-10-09 09:51:20.750 282 12654.80 88.75 55117.80 88888.00 2009-10-09 09:51:20.875 282 12654.80 88.75 55117.78 88888.00 2009-10-09 09:51:21.000 282 12654.83 88.72 55117.78 88888.00 2009-10-09 09:51:21.125 282 12654.83 88.72 55117.80 88888.00 2009-10-09 09:51:21.250 282 12654.77 88.72 55117.80 88888.00 2009-10-09 09:51:21.375 282 12654.75 88.70 55117.80 88888.00 2009-10-09 09:51:21.500 282 12654.77 88.72 55117.78 88888.00 2009-10-09 09:51:21.625 282 12654.77 88.72 55117.78 88888.00 2009-10-09 09:51:21.750 282 12654.75 88.72 55117.78 88888.00 2009-10-09 09:51:21.875 282 12654.73 88.72 55117.75 88888.00 2009-10-09 09:51:22.000 282 12654.73 88.70 55117.75 88888.00 2009-10-09 09:51:22.125 282 12654.77 88.72 55117.75 88888.00 2009-10-09 09:51:22.250 282 12654.73 88.67 55117.80 88888.00 2009-10-09 09:51:22.375 282 12654.77 88.70 55117.80 88888.00 2009-10-09 09:51:22.500 282 12654.88 88.70 55117.80 88888.00 2009-10-09 09:51:22.625 282 12654.85 88.72 55117.80 88888.00 2009-10-09 09:51:22.750 282 12654.83 88.72 55117.82 88888.00 2009-10-09 09:51:22.875 282 12654.83 88.72 55117.82 88888.00 2009-10-09 09:51:23.000 282 12654.77 88.70 55117.82 88888.00 2009-10-09 09:51:23.125 282 12654.75 88.70 55117.85 88888.00 2009-10-09 09:51:23.250 282 12654.73 88.70 55117.85 88888.00 2009-10-09 09:51:23.375 282 12654.75 88.72 55117.82 88888.00 2009-10-09 09:51:23.500 282 12654.77 88.70 55117.82 88888.00 2009-10-09 09:51:23.625 282 12654.77 88.67 55117.85 88888.00 2009-10-09 09:51:23.750 282 12654.77 88.70 55117.88 88888.00 2009-10-09 09:51:23.875 282 12654.75 88.67 55117.82 88888.00 2009-10-09 09:51:24.000 282 12654.73 88.70 55117.82 88888.00 2009-10-09 09:51:24.125 282 12654.75 88.70 55117.85 88888.00 2009-10-09 09:51:24.250 282 12654.73 88.67 55117.85 88888.00 2009-10-09 09:51:24.375 282 12654.75 88.62 55117.80 88888.00 2009-10-09 09:51:24.500 282 12654.70 88.62 55117.80 88888.00 2009-10-09 09:51:24.625 282 12654.73 88.67 55117.80 88888.00 2009-10-09 09:51:24.750 282 12654.73 88.67 55117.82 88888.00 2009-10-09 09:51:24.875 282 12654.73 88.67 55117.82 88888.00 2009-10-09 09:51:25.000 282 12654.77 88.67 55117.80 88888.00 2009-10-09 09:51:25.125 282 12654.77 88.65 55117.82 88888.00 2009-10-09 09:51:25.250 282 12654.75 88.62 55117.82 88888.00 2009-10-09 09:51:25.375 282 12654.75 88.65 55117.82 88888.00 2009-10-09 09:51:25.500 282 12654.70 88.67 55117.85 88888.00 2009-10-09 09:51:25.625 282 12654.73 88.67 55117.82 88888.00 2009-10-09 09:51:25.750 282 12654.75 88.65 55117.82 88888.00 2009-10-09 09:51:25.875 282 12654.83 88.65 55117.82 88888.00 2009-10-09 09:51:26.000 282 12654.85 88.65 55117.82 88888.00 2009-10-09 09:51:26.125 282 12654.83 88.62 55117.85 88888.00 2009-10-09 09:51:26.250 282 12654.77 88.60 55117.85 88888.00 2009-10-09 09:51:26.375 282 12654.75 88.65 55117.85 88888.00 2009-10-09 09:51:26.500 282 12654.73 88.62 55117.85 88888.00 2009-10-09 09:51:26.625 282 12654.75 88.62 55117.80 88888.00 2009-10-09 09:51:26.750 282 12654.73 88.62 55117.85 88888.00 2009-10-09 09:51:26.875 282 12654.73 88.60 55117.85 88888.00 2009-10-09 09:51:27.000 282 12654.65 88.60 55117.85 88888.00 2009-10-09 09:51:27.125 282 12654.62 88.60 55117.88 88888.00 2009-10-09 09:51:27.250 282 12654.67 88.62 55117.82 88888.00 2009-10-09 09:51:27.375 282 12654.67 88.62 55117.82 88888.00 2009-10-09 09:51:27.500 282 12654.67 88.62 55117.82 88888.00 2009-10-09 09:51:27.625 282 12654.70 88.58 55117.82 88888.00 2009-10-09 09:51:27.750 282 12654.73 88.60 55117.88 88888.00 2009-10-09 09:51:27.875 282 12654.75 88.60 55117.88 88888.00 2009-10-09 09:51:28.000 282 12654.75 88.55 55117.82 88888.00 2009-10-09 09:51:28.125 282 12654.75 88.53 55117.82 88888.00 2009-10-09 09:51:28.250 282 12654.70 88.55 55117.85 88888.00 2009-10-09 09:51:28.375 282 12654.77 88.60 55117.88 88888.00 2009-10-09 09:51:28.500 282 12654.75 88.58 55117.85 88888.00 2009-10-09 09:51:28.625 282 12654.77 88.55 55117.85 88888.00 2009-10-09 09:51:28.750 282 12654.83 88.55 55117.82 88888.00 2009-10-09 09:51:28.875 282 12654.80 88.58 55117.85 88888.00 2009-10-09 09:51:29.000 282 12654.77 88.60 55117.85 88888.00 2009-10-09 09:51:29.125 282 12654.75 88.60 55117.82 88888.00 2009-10-09 09:51:29.250 282 12654.75 88.62 55117.82 88888.00 2009-10-09 09:51:29.375 282 12654.80 88.58 55117.78 88888.00 2009-10-09 09:51:29.500 282 12654.75 88.53 55117.80 88888.00 2009-10-09 09:51:29.625 282 12654.70 88.53 55117.80 88888.00 2009-10-09 09:51:29.750 282 12654.67 88.50 55117.80 88888.00 2009-10-09 09:51:29.875 282 12654.75 88.53 55117.82 88888.00 2009-10-09 09:51:30.000 282 12654.77 88.55 55117.82 88888.00 2009-10-09 09:51:30.125 282 12654.77 88.60 55117.82 88888.00 2009-10-09 09:51:30.250 282 12654.77 88.58 55117.80 88888.00 2009-10-09 09:51:30.375 282 12654.70 88.53 55117.78 88888.00 2009-10-09 09:51:30.500 282 12654.65 88.53 55117.82 88888.00 2009-10-09 09:51:30.625 282 12654.73 88.55 55117.82 88888.00 2009-10-09 09:51:30.750 282 12654.73 88.55 55117.82 88888.00 2009-10-09 09:51:30.875 282 12654.75 88.55 55117.78 88888.00 2009-10-09 09:51:31.000 282 12654.77 88.55 55117.78 88888.00 2009-10-09 09:51:31.125 282 12654.73 88.55 55117.80 88888.00 2009-10-09 09:51:31.250 282 12654.65 88.55 55117.82 88888.00 2009-10-09 09:51:31.375 282 12654.70 88.58 55117.82 88888.00 2009-10-09 09:51:31.500 282 12654.75 88.58 55117.82 88888.00 2009-10-09 09:51:31.625 282 12654.77 88.55 55117.78 88888.00 2009-10-09 09:51:31.750 282 12654.75 88.55 55117.80 88888.00 2009-10-09 09:51:31.875 282 12654.75 88.55 55117.80 88888.00 2009-10-09 09:51:32.000 282 12654.77 88.55 55117.78 88888.00 2009-10-09 09:51:32.125 282 12654.70 88.58 55117.80 88888.00 2009-10-09 09:51:32.250 282 12654.62 88.55 55117.78 88888.00 2009-10-09 09:51:32.375 282 12654.67 88.55 55117.80 88888.00 2009-10-09 09:51:32.500 282 12654.65 88.55 55117.82 88888.00 2009-10-09 09:51:32.625 282 12654.67 88.53 55117.82 88888.00 2009-10-09 09:51:32.750 282 12654.67 88.55 55117.80 88888.00 2009-10-09 09:51:32.875 282 12654.70 88.55 55117.80 88888.00 2009-10-09 09:51:33.000 282 12654.67 88.53 55117.80 88888.00 2009-10-09 09:51:33.125 282 12654.60 88.50 55117.80 88888.00 2009-10-09 09:51:33.250 282 12654.60 88.55 55117.85 88888.00 2009-10-09 09:51:33.375 282 12654.73 88.58 55117.85 88888.00 2009-10-09 09:51:33.500 282 12654.73 88.58 55117.85 88888.00 2009-10-09 09:51:33.625 282 12654.65 88.55 55117.85 88888.00 2009-10-09 09:51:33.750 282 12654.62 88.55 55117.88 88888.00 2009-10-09 09:51:33.875 282 12654.58 88.55 55117.88 88888.00 2009-10-09 09:51:34.000 282 12654.60 88.53 55117.85 88888.00 2009-10-09 09:51:34.125 282 12654.62 88.53 55117.82 88888.00 2009-10-09 09:51:34.250 282 12654.67 88.58 55117.82 88888.00 2009-10-09 09:51:34.375 282 12654.77 88.58 55117.82 88888.00 2009-10-09 09:51:34.500 282 12654.73 88.55 55117.85 88888.00 2009-10-09 09:51:34.625 282 12654.65 88.55 55117.88 88888.00 2009-10-09 09:51:34.750 282 12654.67 88.55 55117.88 88888.00 2009-10-09 09:51:34.875 282 12654.70 88.58 55117.85 88888.00 2009-10-09 09:51:35.000 282 12654.70 88.53 55117.82 88888.00 2009-10-09 09:51:35.125 282 12654.67 88.55 55117.85 88888.00 2009-10-09 09:51:35.250 282 12654.67 88.55 55117.88 88888.00 2009-10-09 09:51:35.375 282 12654.77 88.58 55117.82 88888.00 2009-10-09 09:51:35.500 282 12654.70 88.55 55117.80 88888.00 2009-10-09 09:51:35.625 282 12654.67 88.55 55117.82 88888.00 2009-10-09 09:51:35.750 282 12654.70 88.55 55117.82 88888.00 2009-10-09 09:51:35.875 282 12654.70 88.55 55117.80 88888.00 2009-10-09 09:51:36.000 282 12654.70 88.53 55117.78 88888.00 2009-10-09 09:51:36.125 282 12654.70 88.55 55117.82 88888.00 2009-10-09 09:51:36.250 282 12654.70 88.53 55117.85 88888.00 2009-10-09 09:51:36.375 282 12654.75 88.55 55117.82 88888.00 2009-10-09 09:51:36.500 282 12654.77 88.55 55117.82 88888.00 2009-10-09 09:51:36.625 282 12654.77 88.55 55117.82 88888.00 2009-10-09 09:51:36.750 282 12654.73 88.58 55117.88 88888.00 2009-10-09 09:51:36.875 282 12654.73 88.55 55117.88 88888.00 2009-10-09 09:51:37.000 282 12654.70 88.55 55117.82 88888.00 2009-10-09 09:51:37.125 282 12654.75 88.58 55117.82 88888.00 2009-10-09 09:51:37.250 282 12654.73 88.55 55117.82 88888.00 2009-10-09 09:51:37.375 282 12654.70 88.58 55117.80 88888.00 2009-10-09 09:51:37.500 282 12654.70 88.60 55117.82 88888.00 2009-10-09 09:51:37.625 282 12654.73 88.58 55117.80 88888.00 2009-10-09 09:51:37.750 282 12654.80 88.60 55117.80 88888.00 2009-10-09 09:51:37.875 282 12654.80 88.60 55117.82 88888.00 2009-10-09 09:51:38.000 282 12654.75 88.58 55117.80 88888.00 2009-10-09 09:51:38.125 282 12654.73 88.55 55117.80 88888.00 2009-10-09 09:51:38.250 282 12654.77 88.58 55117.82 88888.00 2009-10-09 09:51:38.375 282 12654.77 88.58 55117.82 88888.00 2009-10-09 09:51:38.500 282 12654.77 88.60 55117.85 88888.00 2009-10-09 09:51:38.625 282 12654.83 88.60 55117.85 88888.00 2009-10-09 09:51:38.750 282 12654.85 88.60 55117.85 88888.00 2009-10-09 09:51:38.875 282 12654.80 88.58 55117.88 88888.00 2009-10-09 09:51:39.000 282 12654.77 88.58 55117.85 88888.00 2009-10-09 09:51:39.125 282 12654.80 88.58 55117.85 88888.00 2009-10-09 09:51:39.250 282 12654.73 88.55 55117.82 88888.00 2009-10-09 09:51:39.375 282 12654.75 88.55 55117.82 88888.00 2009-10-09 09:51:39.500 282 12654.75 88.55 55117.80 88888.00 2009-10-09 09:51:39.625 282 12654.75 88.55 55117.80 88888.00 2009-10-09 09:51:39.750 282 12654.80 88.53 55117.80 88888.00 2009-10-09 09:51:39.875 282 12654.80 88.53 55117.82 88888.00 2009-10-09 09:51:40.000 282 12654.73 88.53 55117.80 88888.00 2009-10-09 09:51:40.125 282 12654.70 88.55 55117.85 88888.00 2009-10-09 09:51:40.250 282 12654.70 88.55 55117.88 88888.00 2009-10-09 09:51:40.375 282 12654.75 88.58 55117.85 88888.00 2009-10-09 09:51:40.500 282 12654.77 88.60 55117.85 88888.00 2009-10-09 09:51:40.625 282 12654.77 88.55 55117.88 88888.00 2009-10-09 09:51:40.750 282 12654.75 88.50 55117.85 88888.00 2009-10-09 09:51:40.875 282 12654.75 88.58 55117.85 88888.00 2009-10-09 09:51:41.000 282 12654.73 88.60 55117.85 88888.00 2009-10-09 09:51:41.125 282 12654.65 88.58 55117.88 88888.00 2009-10-09 09:51:41.250 282 12654.55 88.53 55117.90 88888.00 2009-10-09 09:51:41.375 282 12654.67 88.55 55117.88 88888.00 2009-10-09 09:51:41.500 282 12654.80 88.58 55117.88 88888.00 2009-10-09 09:51:41.625 282 12654.83 88.60 55117.85 88888.00 2009-10-09 09:51:41.750 282 12654.77 88.55 55117.85 88888.00 2009-10-09 09:51:41.875 282 12654.75 88.55 55117.88 88888.00 2009-10-09 09:51:42.000 282 12654.70 88.53 55117.85 88888.00 2009-10-09 09:51:42.125 282 12654.62 88.53 55117.85 88888.00 2009-10-09 09:51:42.250 282 12654.58 88.50 55117.88 88888.00 2009-10-09 09:51:42.375 282 12654.73 88.55 55117.85 88888.00 2009-10-09 09:51:42.500 282 12654.80 88.58 55117.85 88888.00 2009-10-09 09:51:42.625 282 12654.77 88.58 55117.85 88888.00 2009-10-09 09:51:42.750 282 12654.75 88.50 55117.82 88888.00 2009-10-09 09:51:42.875 282 12654.75 88.55 55117.85 88888.00 2009-10-09 09:51:43.000 282 12654.70 88.55 55117.82 88888.00 2009-10-09 09:51:43.125 282 12654.65 88.58 55117.85 88888.00 2009-10-09 09:51:43.250 282 12654.55 88.58 55117.85 88888.00 2009-10-09 09:51:43.375 282 12654.55 88.55 55117.85 88888.00 2009-10-09 09:51:43.500 282 12654.58 88.58 55117.85 88888.00 2009-10-09 09:51:43.625 282 12654.65 88.55 55117.85 88888.00 2009-10-09 09:51:43.750 282 12654.70 88.60 55117.88 88888.00 2009-10-09 09:51:43.875 282 12654.73 88.60 55117.88 88888.00 2009-10-09 09:51:44.000 282 12654.73 88.58 55117.88 88888.00 2009-10-09 09:51:44.125 282 12654.73 88.58 55117.90 88888.00 2009-10-09 09:51:44.250 282 12654.70 88.58 55117.88 88888.00 2009-10-09 09:51:44.375 282 12654.70 88.60 55117.85 88888.00 2009-10-09 09:51:44.500 282 12654.67 88.55 55117.82 88888.00 2009-10-09 09:51:44.625 282 12654.70 88.55 55117.85 88888.00 2009-10-09 09:51:44.750 282 12654.77 88.60 55117.85 88888.00 2009-10-09 09:51:44.875 282 12654.73 88.58 55117.85 88888.00 2009-10-09 09:51:45.000 282 12654.75 88.60 55117.82 88888.00 2009-10-09 09:51:45.125 282 12654.85 88.62 55117.88 88888.00 2009-10-09 09:51:45.250 282 12654.77 88.58 55117.88 88888.00 2009-10-09 09:51:45.375 282 12654.70 88.60 55117.88 88888.00 2009-10-09 09:51:45.500 282 12654.75 88.65 55117.88 88888.00 2009-10-09 09:51:45.625 282 12654.80 88.65 55117.88 88888.00 2009-10-09 09:51:45.750 282 12654.75 88.60 55117.90 88888.00 2009-10-09 09:51:45.875 282 12654.75 88.60 55117.88 88888.00 2009-10-09 09:51:46.000 282 12654.75 88.60 55117.82 88888.00 2009-10-09 09:51:46.125 282 12654.75 88.58 55117.85 88888.00 2009-10-09 09:51:46.250 282 12654.80 88.55 55117.85 88888.00 2009-10-09 09:51:46.375 282 12654.80 88.55 55117.82 88888.00 2009-10-09 09:51:46.500 282 12654.75 88.58 55117.85 88888.00 2009-10-09 09:51:46.625 282 12654.73 88.58 55117.85 88888.00 2009-10-09 09:51:46.750 282 12654.75 88.60 55117.85 88888.00 2009-10-09 09:51:46.875 282 12654.73 88.60 55117.85 88888.00 2009-10-09 09:51:47.000 282 12654.77 88.60 55117.80 88888.00 2009-10-09 09:51:47.125 282 12654.83 88.58 55117.80 88888.00 2009-10-09 09:51:47.250 282 12654.83 88.60 55117.85 88888.00 2009-10-09 09:51:47.375 282 12654.85 88.62 55117.85 88888.00 2009-10-09 09:51:47.500 282 12654.85 88.60 55117.88 88888.00 2009-10-09 09:51:47.625 282 12654.90 88.60 55117.88 88888.00 2009-10-09 09:51:47.750 282 12654.98 88.60 55117.90 88888.00 2009-10-09 09:51:47.875 282 12654.95 88.62 55117.88 88888.00 2009-10-09 09:51:48.000 282 12654.90 88.60 55117.88 88888.00 2009-10-09 09:51:48.125 282 12654.92 88.62 55117.90 88888.00 2009-10-09 09:51:48.250 282 12654.85 88.62 55117.95 88888.00 2009-10-09 09:51:48.375 282 12654.85 88.60 55117.93 88888.00 2009-10-09 09:51:48.500 282 12654.83 88.60 55117.88 88888.00 2009-10-09 09:51:48.625 282 12654.83 88.60 55117.90 88888.00 2009-10-09 09:51:48.750 282 12654.83 88.62 55117.90 88888.00 2009-10-09 09:51:48.875 282 12654.85 88.62 55117.90 88888.00 2009-10-09 09:51:49.000 282 12654.88 88.62 55117.90 88888.00 2009-10-09 09:51:49.125 282 12654.90 88.62 55117.90 88888.00 2009-10-09 09:51:49.250 282 12654.83 88.62 55117.90 88888.00 2009-10-09 09:51:49.375 282 12654.85 88.60 55117.85 88888.00 2009-10-09 09:51:49.500 282 12654.90 88.58 55117.85 88888.00 2009-10-09 09:51:49.625 282 12654.92 88.60 55117.85 88888.00 2009-10-09 09:51:49.750 282 12654.88 88.62 55117.85 88888.00 2009-10-09 09:51:49.875 282 12654.88 88.60 55117.82 88888.00 2009-10-09 09:51:50.000 282 12654.88 88.60 55117.85 88888.00 2009-10-09 09:51:50.125 282 12654.88 88.62 55117.90 88888.00 2009-10-09 09:51:50.250 282 12654.83 88.60 55117.88 88888.00 2009-10-09 09:51:50.375 282 12654.88 88.62 55117.93 88888.00 2009-10-09 09:51:50.500 282 12654.85 88.65 55117.90 88888.00 2009-10-09 09:51:50.625 282 12654.88 88.65 55117.88 88888.00 2009-10-09 09:51:50.750 282 12654.92 88.65 55117.85 88888.00 2009-10-09 09:51:50.875 282 12654.90 88.65 55117.88 88888.00 2009-10-09 09:51:51.000 282 12654.85 88.62 55117.85 88888.00 2009-10-09 09:51:51.125 282 12654.80 88.60 55117.88 88888.00 2009-10-09 09:51:51.250 282 12654.80 88.60 55117.90 88888.00 2009-10-09 09:51:51.375 282 12654.88 88.62 55117.88 88888.00 2009-10-09 09:51:51.500 282 12654.85 88.65 55117.90 88888.00 2009-10-09 09:51:51.625 282 12654.83 88.67 55117.88 88888.00 2009-10-09 09:51:51.750 282 12654.85 88.65 55117.85 88888.00 2009-10-09 09:51:51.875 282 12654.88 88.65 55117.85 88888.00 2009-10-09 09:51:52.000 282 12654.92 88.67 55117.85 88888.00 2009-10-09 09:51:52.125 282 12654.92 88.67 55117.88 88888.00 2009-10-09 09:51:52.250 282 12654.90 88.62 55117.85 88888.00 2009-10-09 09:51:52.375 282 12654.92 88.62 55117.85 88888.00 2009-10-09 09:51:52.500 282 12654.83 88.65 55117.85 88888.00 2009-10-09 09:51:52.625 282 12654.80 88.67 55117.85 88888.00 2009-10-09 09:51:52.750 282 12654.92 88.67 55117.85 88888.00 2009-10-09 09:51:52.875 282 12655.00 88.65 55117.88 88888.00 2009-10-09 09:51:53.000 282 12654.95 88.65 55117.85 88888.00 2009-10-09 09:51:53.125 282 12654.90 88.65 55117.88 88888.00 2009-10-09 09:51:53.250 282 12654.80 88.65 55117.88 88888.00 2009-10-09 09:51:53.375 282 12654.85 88.65 55117.90 88888.00 2009-10-09 09:51:53.500 282 12654.90 88.70 55117.93 88888.00 2009-10-09 09:51:53.625 282 12654.95 88.70 55117.90 88888.00 2009-10-09 09:51:53.750 282 12654.92 88.67 55117.85 88888.00 2009-10-09 09:51:53.875 282 12654.88 88.67 55117.85 88888.00 2009-10-09 09:51:54.000 282 12654.88 88.70 55117.88 88888.00 2009-10-09 09:51:54.125 282 12654.85 88.67 55117.90 88888.00 2009-10-09 09:51:54.250 282 12654.83 88.67 55117.88 88888.00 2009-10-09 09:51:54.375 282 12654.77 88.67 55117.85 88888.00 2009-10-09 09:51:54.500 282 12654.85 88.70 55117.90 88888.00 2009-10-09 09:51:54.625 282 12654.88 88.67 55117.85 88888.00 2009-10-09 09:51:54.750 282 12654.90 88.70 55117.88 88888.00 2009-10-09 09:51:54.875 282 12654.92 88.70 55117.85 88888.00 2009-10-09 09:51:55.000 282 12655.00 88.72 55117.85 88888.00 2009-10-09 09:51:55.125 282 12655.00 88.70 55117.85 88888.00 2009-10-09 09:51:55.250 282 12654.98 88.65 55117.85 88888.00 2009-10-09 09:51:55.375 282 12654.98 88.70 55117.88 88888.00 2009-10-09 09:51:55.500 282 12654.98 88.72 55117.93 88888.00 2009-10-09 09:51:55.625 282 12655.00 88.70 55117.90 88888.00 2009-10-09 09:51:55.750 282 12655.00 88.67 55117.90 88888.00 2009-10-09 09:51:55.875 282 12655.02 88.72 55117.90 88888.00 2009-10-09 09:51:56.000 282 12655.00 88.70 55117.88 88888.00 2009-10-09 09:51:56.125 282 12654.95 88.67 55117.90 88888.00 2009-10-09 09:51:56.250 282 12655.00 88.67 55117.88 88888.00 2009-10-09 09:51:56.375 282 12655.00 88.70 55117.88 88888.00 2009-10-09 09:51:56.500 282 12654.95 88.70 55117.88 88888.00 2009-10-09 09:51:56.625 282 12654.98 88.70 55117.88 88888.00 2009-10-09 09:51:56.750 282 12654.98 88.67 55117.90 88888.00 2009-10-09 09:51:56.875 282 12655.00 88.70 55117.90 88888.00 2009-10-09 09:51:57.000 282 12655.00 88.70 55117.90 88888.00 2009-10-09 09:51:57.125 282 12655.00 88.72 55117.93 88888.00 2009-10-09 09:51:57.250 282 12654.95 88.70 55117.90 88888.00 2009-10-09 09:51:57.375 282 12655.00 88.70 55117.90 88888.00 2009-10-09 09:51:57.500 282 12655.02 88.67 55117.90 88888.00 2009-10-09 09:51:57.625 282 12655.02 88.67 55117.90 88888.00 2009-10-09 09:51:57.750 282 12654.92 88.70 55117.88 88888.00 2009-10-09 09:51:57.875 282 12654.95 88.72 55117.88 88888.00 2009-10-09 09:51:58.000 282 12655.05 88.72 55117.85 88888.00 2009-10-09 09:51:58.125 282 12655.00 88.70 55117.93 88888.00 2009-10-09 09:51:58.250 282 12655.00 88.70 55117.93 88888.00 2009-10-09 09:51:58.375 282 12655.00 88.75 55117.95 88888.00 2009-10-09 09:51:58.500 282 12654.98 88.75 55117.93 88888.00 2009-10-09 09:51:58.625 282 12655.05 88.72 55117.93 88888.00 2009-10-09 09:51:58.750 282 12655.08 88.72 55117.88 88888.00 2009-10-09 09:51:58.875 282 12655.08 88.72 55117.88 88888.00 2009-10-09 09:51:59.000 282 12655.02 88.72 55117.85 88888.00 2009-10-09 09:51:59.125 282 12654.98 88.72 55117.85 88888.00 2009-10-09 09:51:59.250 282 12655.02 88.70 55117.88 88888.00 2009-10-09 09:51:59.375 282 12655.08 88.72 55117.85 88888.00 2009-10-09 09:51:59.500 282 12655.10 88.72 55117.85 88888.00 2009-10-09 09:51:59.625 282 12655.10 88.70 55117.85 88888.00 2009-10-09 09:51:59.750 282 12655.05 88.72 55117.88 88888.00 2009-10-09 09:51:59.875 282 12655.02 88.75 55117.85 88888.00 2009-10-09 09:52:00.000 282 12655.00 88.70 55117.85 88888.00 2009-10-09 09:52:00.125 282 12655.02 88.72 55117.88 88888.00 2009-10-09 09:52:00.250 282 12654.98 88.70 55117.88 88888.00 2009-10-09 09:52:00.375 282 12654.95 88.70 55117.90 88888.00 2009-10-09 09:52:00.500 282 12654.95 88.72 55117.90 88888.00 2009-10-09 09:52:00.625 282 12654.98 88.75 55117.90 88888.00 2009-10-09 09:52:00.750 282 12654.98 88.75 55117.93 88888.00 2009-10-09 09:52:00.875 282 12655.02 88.78 55117.90 88888.00 2009-10-09 09:52:01.000 282 12655.02 88.75 55117.90 88888.00 2009-10-09 09:52:01.125 282 12654.98 88.75 55117.88 88888.00 2009-10-09 09:52:01.250 282 12654.95 88.72 55117.95 88888.00 2009-10-09 09:52:01.375 282 12654.98 88.72 55117.93 88888.00 2009-10-09 09:52:01.500 282 12654.90 88.72 55117.93 88888.00 2009-10-09 09:52:01.625 282 12654.92 88.75 55117.90 88888.00 2009-10-09 09:52:01.750 282 12654.95 88.75 55117.88 88888.00 2009-10-09 09:52:01.875 282 12654.98 88.75 55117.90 88888.00 2009-10-09 09:52:02.000 282 12655.00 88.72 55117.90 88888.00 2009-10-09 09:52:02.125 282 12655.00 88.72 55117.90 88888.00 2009-10-09 09:52:02.250 282 12654.95 88.75 55117.88 88888.00 2009-10-09 09:52:02.375 282 12654.92 88.75 55117.88 88888.00 2009-10-09 09:52:02.500 282 12654.92 88.75 55117.85 88888.00 2009-10-09 09:52:02.625 282 12654.98 88.75 55117.88 88888.00 2009-10-09 09:52:02.750 282 12655.05 88.78 55117.90 88888.00 2009-10-09 09:52:02.875 282 12655.10 88.78 55117.85 88888.00 2009-10-09 09:52:03.000 282 12655.10 88.75 55117.85 88888.00 2009-10-09 09:52:03.125 282 12655.05 88.75 55117.88 88888.00 2009-10-09 09:52:03.250 282 12655.00 88.75 55117.90 88888.00 2009-10-09 09:52:03.375 282 12655.00 88.78 55117.88 88888.00 2009-10-09 09:52:03.500 282 12655.05 88.80 55117.85 88888.00 2009-10-09 09:52:03.625 282 12655.08 88.75 55117.90 88888.00 2009-10-09 09:52:03.750 282 12655.08 88.78 55117.90 88888.00 2009-10-09 09:52:03.875 282 12655.08 88.78 55117.88 88888.00 2009-10-09 09:52:04.000 282 12655.10 88.78 55117.85 88888.00 2009-10-09 09:52:04.125 282 12655.08 88.80 55117.88 88888.00 2009-10-09 09:52:04.250 282 12655.05 88.78 55117.90 88888.00 2009-10-09 09:52:04.375 282 12655.08 88.78 55117.90 88888.00 2009-10-09 09:52:04.500 282 12655.08 88.78 55117.90 88888.00 2009-10-09 09:52:04.625 282 12655.05 88.78 55117.90 88888.00 2009-10-09 09:52:04.750 282 12654.98 88.78 55117.88 88888.00 2009-10-09 09:52:04.875 282 12654.95 88.78 55117.88 88888.00 2009-10-09 09:52:05.000 282 12655.00 88.78 55117.90 88888.00 2009-10-09 09:52:05.125 282 12655.02 88.78 55117.90 88888.00 2009-10-09 09:52:05.250 282 12655.00 88.75 55117.90 88888.00 2009-10-09 09:52:05.375 282 12655.02 88.78 55117.90 88888.00 2009-10-09 09:52:05.500 282 12655.05 88.78 55117.88 88888.00 2009-10-09 09:52:05.625 282 12655.12 88.80 55117.90 88888.00 2009-10-09 09:52:05.750 282 12655.15 88.78 55117.88 88888.00 2009-10-09 09:52:05.875 282 12655.12 88.83 55117.90 88888.00 2009-10-09 09:52:06.000 282 12655.12 88.80 55117.88 88888.00 2009-10-09 09:52:06.125 282 12655.10 88.78 55117.90 88888.00 2009-10-09 09:52:06.250 282 12655.08 88.78 55117.90 88888.00 2009-10-09 09:52:06.375 282 12655.10 88.78 55117.90 88888.00 2009-10-09 09:52:06.500 282 12655.10 88.80 55117.95 88888.00 2009-10-09 09:52:06.625 282 12655.05 88.80 55117.93 88888.00 2009-10-09 09:52:06.750 282 12654.98 88.78 55117.93 88888.00 2009-10-09 09:52:06.875 282 12655.10 88.80 55117.93 88888.00 2009-10-09 09:52:07.000 282 12655.12 88.78 55117.93 88888.00 2009-10-09 09:52:07.125 282 12655.12 88.80 55117.93 88888.00 2009-10-09 09:52:07.250 282 12655.08 88.75 55117.85 88888.00 2009-10-09 09:52:07.375 282 12655.10 88.78 55117.85 88888.00 2009-10-09 09:52:07.500 282 12655.12 88.78 55117.88 88888.00 2009-10-09 09:52:07.625 282 12655.10 88.80 55117.88 88888.00 2009-10-09 09:52:07.750 282 12655.08 88.80 55117.85 88888.00 2009-10-09 09:52:07.875 282 12655.05 88.80 55117.85 88888.00 2009-10-09 09:52:08.000 282 12655.08 88.80 55117.82 88888.00 2009-10-09 09:52:08.125 282 12655.12 88.80 55117.85 88888.00 2009-10-09 09:52:08.250 282 12655.10 88.80 55117.88 88888.00 2009-10-09 09:52:08.375 282 12655.12 88.83 55117.88 88888.00 2009-10-09 09:52:08.500 282 12655.23 88.83 55117.90 88888.00 2009-10-09 09:52:08.625 282 12655.23 88.85 55117.88 88888.00 2009-10-09 09:52:08.750 282 12655.20 88.85 55117.90 88888.00 2009-10-09 09:52:08.875 282 12655.17 88.85 55117.88 88888.00 2009-10-09 09:52:09.000 282 12655.20 88.85 55117.88 88888.00 2009-10-09 09:52:09.125 282 12655.23 88.83 55117.93 88888.00 2009-10-09 09:52:09.250 282 12655.23 88.85 55117.90 88888.00 2009-10-09 09:52:09.375 282 12655.25 88.88 55117.93 88888.00 2009-10-09 09:52:09.500 282 12655.23 88.90 55117.95 88888.00 2009-10-09 09:52:09.625 282 12655.15 88.88 55117.88 88888.00 2009-10-09 09:52:09.750 282 12655.10 88.83 55117.88 88888.00 2009-10-09 09:52:09.875 282 12655.08 88.83 55117.88 88888.00 2009-10-09 09:52:10.000 282 12655.12 88.83 55117.88 88888.00 2009-10-09 09:52:10.125 282 12655.15 88.85 55117.90 88888.00 2009-10-09 09:52:10.250 282 12655.10 88.83 55117.88 88888.00 2009-10-09 09:52:10.375 282 12655.10 88.83 55117.90 88888.00 2009-10-09 09:52:10.500 282 12655.12 88.83 55117.90 88888.00 2009-10-09 09:52:10.625 282 12655.12 88.85 55117.90 88888.00 2009-10-09 09:52:10.750 282 12655.17 88.85 55117.93 88888.00 2009-10-09 09:52:10.875 282 12655.17 88.90 55117.95 88888.00 2009-10-09 09:52:11.000 282 12655.17 88.90 55117.93 88888.00 2009-10-09 09:52:11.125 282 12655.10 88.85 55117.95 88888.00 2009-10-09 09:52:11.250 282 12655.05 88.80 55117.90 88888.00 2009-10-09 09:52:11.375 282 12655.05 88.80 55117.88 88888.00 2009-10-09 09:52:11.500 282 12655.05 88.83 55117.85 88888.00 2009-10-09 09:52:11.625 282 12655.10 88.88 55117.90 88888.00 2009-10-09 09:52:11.750 282 12655.17 88.88 55117.93 88888.00 2009-10-09 09:52:11.875 282 12655.17 88.85 55117.90 88888.00 2009-10-09 09:52:12.000 282 12655.15 88.83 55117.90 88888.00 2009-10-09 09:52:12.125 282 12655.10 88.83 55117.88 88888.00 2009-10-09 09:52:12.250 282 12655.08 88.85 55117.95 88888.00 2009-10-09 09:52:12.375 282 12655.10 88.88 55117.95 88888.00 2009-10-09 09:52:12.500 282 12655.10 88.85 55117.95 88888.00 2009-10-09 09:52:12.625 282 12655.10 88.85 55117.90 88888.00 2009-10-09 09:52:12.750 282 12655.08 88.85 55117.90 88888.00 2009-10-09 09:52:12.875 282 12655.10 88.85 55117.93 88888.00 2009-10-09 09:52:13.000 282 12655.10 88.88 55117.90 88888.00 2009-10-09 09:52:13.125 282 12655.12 88.85 55117.90 88888.00 2009-10-09 09:52:13.250 282 12655.12 88.88 55117.88 88888.00 2009-10-09 09:52:13.375 282 12655.12 88.90 55117.88 88888.00 2009-10-09 09:52:13.500 282 12655.08 88.90 55117.90 88888.00 2009-10-09 09:52:13.625 282 12655.05 88.90 55117.90 88888.00 2009-10-09 09:52:13.750 282 12655.12 88.90 55117.93 88888.00 2009-10-09 09:52:13.875 282 12655.12 88.90 55117.93 88888.00 2009-10-09 09:52:14.000 282 12655.15 88.90 55117.93 88888.00 2009-10-09 09:52:14.125 282 12655.20 88.88 55117.90 88888.00 2009-10-09 09:52:14.250 282 12655.17 88.88 55117.90 88888.00 2009-10-09 09:52:14.375 282 12655.12 88.88 55117.93 88888.00 2009-10-09 09:52:14.500 282 12655.12 88.90 55117.93 88888.00 2009-10-09 09:52:14.625 282 12655.17 88.90 55117.93 88888.00 2009-10-09 09:52:14.750 282 12655.17 88.92 55117.90 88888.00 2009-10-09 09:52:14.875 282 12655.10 88.90 55117.93 88888.00 2009-10-09 09:52:15.000 282 12655.12 88.90 55117.88 88888.00 2009-10-09 09:52:15.125 282 12655.17 88.90 55117.90 88888.00 2009-10-09 09:52:15.250 282 12655.17 88.90 55117.95 88888.00 2009-10-09 09:52:15.375 282 12655.23 88.95 55117.97 88888.00 2009-10-09 09:52:15.500 282 12655.20 88.92 55117.93 88888.00 2009-10-09 09:52:15.625 282 12655.23 88.88 55117.88 88888.00 2009-10-09 09:52:15.750 282 12655.23 88.90 55117.90 88888.00 2009-10-09 09:52:15.875 282 12655.20 88.90 55117.90 88888.00 2009-10-09 09:52:16.000 282 12655.17 88.85 55117.90 88888.00 2009-10-09 09:52:16.125 282 12655.17 88.90 55117.90 88888.00 2009-10-09 09:52:16.250 282 12655.17 88.90 55117.93 88888.00 2009-10-09 09:52:16.375 282 12655.17 88.90 55117.90 88888.00 2009-10-09 09:52:16.500 282 12655.17 88.90 55117.93 88888.00 2009-10-09 09:52:16.625 282 12655.17 88.92 55117.95 88888.00 2009-10-09 09:52:16.750 282 12655.23 88.95 55117.95 88888.00 2009-10-09 09:52:16.875 282 12655.23 88.97 55117.95 88888.00 2009-10-09 09:52:17.000 282 12655.23 88.97 55117.90 88888.00 2009-10-09 09:52:17.125 282 12655.20 88.95 55117.93 88888.00 2009-10-09 09:52:17.250 282 12655.15 88.92 55117.93 88888.00 2009-10-09 09:52:17.375 282 12655.17 88.92 55117.93 88888.00 2009-10-09 09:52:17.500 282 12655.20 88.95 55117.93 88888.00 2009-10-09 09:52:17.625 282 12655.17 88.95 55117.90 88888.00 2009-10-09 09:52:17.750 282 12655.23 88.95 55117.90 88888.00 2009-10-09 09:52:17.875 282 12655.23 88.95 55117.93 88888.00 2009-10-09 09:52:18.000 282 12655.17 88.97 55117.90 88888.00 2009-10-09 09:52:18.125 282 12655.17 89.00 55117.95 88888.00 2009-10-09 09:52:18.250 282 12655.15 89.00 55117.93 88888.00 2009-10-09 09:52:18.375 282 12655.17 89.00 55117.93 88888.00 2009-10-09 09:52:18.500 282 12655.23 89.03 55117.93 88888.00 2009-10-09 09:52:18.625 282 12655.23 89.05 55117.95 88888.00 2009-10-09 09:52:18.750 282 12655.20 89.08 55117.95 88888.00 2009-10-09 09:52:18.875 282 12655.23 89.03 55117.95 88888.00 2009-10-09 09:52:19.000 282 12655.20 89.00 55117.93 88888.00 2009-10-09 09:52:19.125 282 12655.20 89.03 55117.95 88888.00 2009-10-09 09:52:19.250 282 12655.15 89.05 55117.95 88888.00 2009-10-09 09:52:19.375 282 12655.20 89.03 55117.93 88888.00 2009-10-09 09:52:19.500 282 12655.20 89.03 55117.95 88888.00 2009-10-09 09:52:19.625 282 12655.23 89.00 55117.95 88888.00 2009-10-09 09:52:19.750 282 12655.25 89.03 55117.95 88888.00 2009-10-09 09:52:19.875 282 12655.23 89.03 55117.95 88888.00 2009-10-09 09:52:20.000 282 12655.27 89.00 55117.90 88888.00 2009-10-09 09:52:20.125 282 12655.38 89.03 55117.95 88888.00 2009-10-09 09:52:20.250 282 12655.30 89.08 55117.97 88888.00 2009-10-09 09:52:20.375 282 12655.27 89.05 55117.95 88888.00 2009-10-09 09:52:20.500 282 12655.25 89.03 55117.93 88888.00 2009-10-09 09:52:20.625 282 12655.27 89.05 55117.93 88888.00 2009-10-09 09:52:20.750 282 12655.27 89.03 55117.95 88888.00 2009-10-09 09:52:20.875 282 12655.30 89.03 55117.95 88888.00 2009-10-09 09:52:21.000 282 12655.25 89.05 55117.93 88888.00 2009-10-09 09:52:21.125 282 12655.23 89.05 55117.95 88888.00 2009-10-09 09:52:21.250 282 12655.20 89.05 55117.97 88888.00 2009-10-09 09:52:21.375 282 12655.17 89.05 55117.97 88888.00 2009-10-09 09:52:21.500 282 12655.23 89.05 55117.97 88888.00 2009-10-09 09:52:21.625 282 12655.23 89.00 55117.95 88888.00 2009-10-09 09:52:21.750 282 12655.15 88.97 55117.95 88888.00 2009-10-09 09:52:21.875 282 12655.17 89.03 55117.97 88888.00 2009-10-09 09:52:22.000 282 12655.25 89.05 55118.00 88888.00 2009-10-09 09:52:22.125 282 12655.23 89.05 55118.00 88888.00 2009-10-09 09:52:22.250 282 12655.23 89.05 55118.00 88888.00 2009-10-09 09:52:22.375 282 12655.25 89.05 55117.95 88888.00 2009-10-09 09:52:22.500 282 12655.15 89.05 55117.97 88888.00 2009-10-09 09:52:22.625 282 12655.17 89.08 55118.00 88888.00 2009-10-09 09:52:22.750 282 12655.27 89.05 55117.97 88888.00 2009-10-09 09:52:22.875 282 12655.35 89.05 55118.00 88888.00 2009-10-09 09:52:23.000 282 12655.35 89.08 55118.00 88888.00 2009-10-09 09:52:23.125 282 12655.27 89.08 55118.00 88888.00 2009-10-09 09:52:23.250 282 12655.20 89.03 55118.00 88888.00 2009-10-09 09:52:23.375 282 12655.23 89.08 55118.00 88888.00 2009-10-09 09:52:23.500 282 12655.20 89.08 55118.03 88888.00 2009-10-09 09:52:23.625 282 12655.17 89.12 55118.00 88888.00 2009-10-09 09:52:23.750 282 12655.23 89.08 55117.97 88888.00 2009-10-09 09:52:23.875 282 12655.20 89.03 55117.95 88888.00 2009-10-09 09:52:24.000 282 12655.17 89.05 55117.95 88888.00 2009-10-09 09:52:24.125 282 12655.20 89.10 55118.00 88888.00 2009-10-09 09:52:24.250 282 12655.20 89.10 55118.00 88888.00 2009-10-09 09:52:24.375 282 12655.25 89.08 55117.97 88888.00 2009-10-09 09:52:24.500 282 12655.30 89.10 55117.97 88888.00 2009-10-09 09:52:24.625 282 12655.40 89.10 55117.97 88888.00 2009-10-09 09:52:24.750 282 12655.45 89.10 55118.00 88888.00 2009-10-09 09:52:24.875 282 12655.40 89.08 55117.97 88888.00 2009-10-09 09:52:25.000 282 12655.40 89.10 55118.00 88888.00 2009-10-09 09:52:25.125 282 12655.40 89.10 55118.03 88888.00 2009-10-09 09:52:25.250 282 12655.30 89.10 55118.03 88888.00 2009-10-09 09:52:25.375 282 12655.35 89.10 55118.00 88888.00 2009-10-09 09:52:25.500 282 12655.40 89.10 55118.00 88888.00 2009-10-09 09:52:25.625 282 12655.38 89.10 55118.00 88888.00 2009-10-09 09:52:25.750 282 12655.38 89.10 55118.03 88888.00 2009-10-09 09:52:25.875 282 12655.35 89.10 55118.03 88888.00 2009-10-09 09:52:26.000 282 12655.38 89.08 55117.97 88888.00 2009-10-09 09:52:26.125 282 12655.38 89.12 55117.97 88888.00 2009-10-09 09:52:26.250 282 12655.35 89.10 55118.03 88888.00 2009-10-09 09:52:26.375 282 12655.38 89.12 55118.03 88888.00 2009-10-09 09:52:26.500 282 12655.33 89.12 55118.03 88888.00 2009-10-09 09:52:26.625 282 12655.35 89.12 55118.03 88888.00 2009-10-09 09:52:26.750 282 12655.30 89.12 55118.05 88888.00 2009-10-09 09:52:26.875 282 12655.30 89.08 55118.03 88888.00 2009-10-09 09:52:27.000 282 12655.27 89.05 55118.00 88888.00 2009-10-09 09:52:27.125 282 12655.30 89.12 55118.05 88888.00 2009-10-09 09:52:27.250 282 12655.30 89.17 55118.07 88888.00 2009-10-09 09:52:27.375 282 12655.33 89.15 55118.07 88888.00 2009-10-09 09:52:27.500 282 12655.30 89.12 55118.07 88888.00 2009-10-09 09:52:27.625 282 12655.35 89.15 55118.07 88888.00 2009-10-09 09:52:27.750 282 12655.35 89.12 55118.05 88888.00 2009-10-09 09:52:27.875 282 12655.35 89.10 55118.05 88888.00 2009-10-09 09:52:28.000 282 12655.38 89.15 55118.03 88888.00 2009-10-09 09:52:28.125 282 12655.38 89.17 55118.07 88888.00 2009-10-09 09:52:28.250 282 12655.33 89.15 55118.07 88888.00 2009-10-09 09:52:28.375 282 12655.38 89.17 55118.05 88888.00 2009-10-09 09:52:28.500 282 12655.42 89.20 55118.07 88888.00 2009-10-09 09:52:28.625 282 12655.38 89.17 55118.07 88888.00 2009-10-09 09:52:28.750 282 12655.33 89.17 55118.05 88888.00 2009-10-09 09:52:28.875 282 12655.35 89.17 55118.05 88888.00 2009-10-09 09:52:29.000 282 12655.33 89.17 55118.03 88888.00 2009-10-09 09:52:29.125 282 12655.35 89.20 55118.05 88888.00 2009-10-09 09:52:29.250 282 12655.35 89.17 55118.07 88888.00 2009-10-09 09:52:29.375 282 12655.38 89.20 55118.07 88888.00 2009-10-09 09:52:29.500 282 12655.30 89.20 55118.07 88888.00 2009-10-09 09:52:29.625 282 12655.33 89.20 55118.07 88888.00 2009-10-09 09:52:29.750 282 12655.45 89.20 55118.03 88888.00 2009-10-09 09:52:29.875 282 12655.42 89.20 55118.07 88888.00 2009-10-09 09:52:30.000 282 12655.38 89.17 55118.05 88888.00 2009-10-09 09:52:30.125 282 12655.40 89.15 55118.07 88888.00 2009-10-09 09:52:30.250 282 12655.40 89.12 55118.07 88888.00 2009-10-09 09:52:30.375 282 12655.48 89.15 55118.07 88888.00 2009-10-09 09:52:30.500 282 12655.45 89.20 55118.07 88888.00 2009-10-09 09:52:30.625 282 12655.40 89.20 55118.07 88888.00 2009-10-09 09:52:30.750 282 12655.33 89.20 55118.07 88888.00 2009-10-09 09:52:30.875 282 12655.27 89.22 55118.10 88888.00 2009-10-09 09:52:31.000 282 12655.27 89.22 55118.07 88888.00 2009-10-09 09:52:31.125 282 12655.30 89.25 55118.10 88888.00 2009-10-09 09:52:31.250 282 12655.38 89.22 55118.12 88888.00 2009-10-09 09:52:31.375 282 12655.42 89.25 55118.10 88888.00 2009-10-09 09:52:31.500 282 12655.42 89.20 55118.10 88888.00 2009-10-09 09:52:31.625 282 12655.40 89.20 55118.07 88888.00 2009-10-09 09:52:31.750 282 12655.40 89.17 55118.07 88888.00 2009-10-09 09:52:31.875 282 12655.38 89.20 55118.10 88888.00 2009-10-09 09:52:32.000 282 12655.38 89.22 55118.07 88888.00 2009-10-09 09:52:32.125 282 12655.35 89.22 55118.10 88888.00 2009-10-09 09:52:32.250 282 12655.33 89.22 55118.10 88888.00 2009-10-09 09:52:32.375 282 12655.33 89.22 55118.10 88888.00 2009-10-09 09:52:32.500 282 12655.33 89.22 55118.07 88888.00 2009-10-09 09:52:32.625 282 12655.33 89.20 55118.05 88888.00 2009-10-09 09:52:32.750 282 12655.35 89.28 55118.07 88888.00 2009-10-09 09:52:32.875 282 12655.35 89.25 55118.07 88888.00 2009-10-09 09:52:33.000 282 12655.38 89.22 55118.05 88888.00 2009-10-09 09:52:33.125 282 12655.35 89.28 55118.10 88888.00 2009-10-09 09:52:33.250 282 12655.35 89.22 55118.10 88888.00 2009-10-09 09:52:33.375 282 12655.40 89.25 55118.05 88888.00 2009-10-09 09:52:33.500 282 12655.42 89.25 55118.05 88888.00 2009-10-09 09:52:33.625 282 12655.42 89.25 55118.07 88888.00 2009-10-09 09:52:33.750 282 12655.38 89.25 55118.05 88888.00 2009-10-09 09:52:33.875 282 12655.42 89.25 55118.12 88888.00 2009-10-09 09:52:34.000 282 12655.45 89.28 55118.10 88888.00 2009-10-09 09:52:34.125 282 12655.33 89.25 55118.12 88888.00 2009-10-09 09:52:34.250 282 12655.27 89.25 55118.12 88888.00 2009-10-09 09:52:34.375 282 12655.38 89.22 55118.12 88888.00 2009-10-09 09:52:34.500 282 12655.38 89.28 55118.12 88888.00 2009-10-09 09:52:34.625 282 12655.38 89.30 55118.15 88888.00 2009-10-09 09:52:34.750 282 12655.40 89.30 55118.10 88888.00 2009-10-09 09:52:34.875 282 12655.42 89.25 55118.12 88888.00 2009-10-09 09:52:35.000 282 12655.42 89.30 55118.12 88888.00 2009-10-09 09:52:35.125 282 12655.40 89.30 55118.10 88888.00 2009-10-09 09:52:35.250 282 12655.38 89.28 55118.12 88888.00 2009-10-09 09:52:35.375 282 12655.42 89.28 55118.10 88888.00 2009-10-09 09:52:35.500 282 12655.38 89.25 55118.10 88888.00 2009-10-09 09:52:35.625 282 12655.38 89.25 55118.07 88888.00 2009-10-09 09:52:35.750 282 12655.38 89.25 55118.12 88888.00 2009-10-09 09:52:35.875 282 12655.42 89.28 55118.15 88888.00 2009-10-09 09:52:36.000 282 12655.45 89.25 55118.12 88888.00 2009-10-09 09:52:36.125 282 12655.42 89.28 55118.10 88888.00 2009-10-09 09:52:36.250 282 12655.40 89.28 55118.15 88888.00 2009-10-09 09:52:36.375 282 12655.42 89.33 55118.18 88888.00 2009-10-09 09:52:36.500 282 12655.45 89.30 55118.12 88888.00 2009-10-09 09:52:36.625 282 12655.48 89.30 55118.12 88888.00 2009-10-09 09:52:36.750 282 12655.45 89.28 55118.15 88888.00 2009-10-09 09:52:36.875 282 12655.45 89.25 55118.18 88888.00 2009-10-09 09:52:37.000 282 12655.48 89.28 55118.18 88888.00 2009-10-09 09:52:37.125 282 12655.50 89.30 55118.20 88888.00 2009-10-09 09:52:37.250 282 12655.42 89.28 55118.18 88888.00 2009-10-09 09:52:37.375 282 12655.50 89.30 55118.20 88888.00 2009-10-09 09:52:37.500 282 12655.50 89.28 55118.18 88888.00 2009-10-09 09:52:37.625 282 12655.45 89.30 55118.20 88888.00 2009-10-09 09:52:37.750 282 12655.42 89.33 55118.18 88888.00 2009-10-09 09:52:37.875 282 12655.42 89.30 55118.18 88888.00 2009-10-09 09:52:38.000 282 12655.45 89.33 55118.20 88888.00 2009-10-09 09:52:38.125 282 12655.45 89.33 55118.20 88888.00 2009-10-09 09:52:38.250 282 12655.38 89.28 55118.20 88888.00 2009-10-09 09:52:38.375 282 12655.45 89.28 55118.15 88888.00 2009-10-09 09:52:38.500 282 12655.58 89.28 55118.20 88888.00 2009-10-09 09:52:38.625 282 12655.60 89.30 55118.20 88888.00 2009-10-09 09:52:38.750 282 12655.62 89.33 55118.18 88888.00 2009-10-09 09:52:38.875 282 12655.60 89.33 55118.15 88888.00 2009-10-09 09:52:39.000 282 12655.50 89.35 55118.20 88888.00 2009-10-09 09:52:39.125 282 12655.38 89.33 55118.20 88888.00 2009-10-09 09:52:39.250 282 12655.35 89.25 55118.18 88888.00 2009-10-09 09:52:39.375 282 12655.40 89.28 55118.18 88888.00 2009-10-09 09:52:39.500 282 12655.45 89.33 55118.18 88888.00 2009-10-09 09:52:39.625 282 12655.50 89.35 55118.20 88888.00 2009-10-09 09:52:39.750 282 12655.50 89.35 55118.22 88888.00 2009-10-09 09:52:39.875 282 12655.42 89.38 55118.25 88888.00 2009-10-09 09:52:40.000 282 12655.40 89.33 55118.18 88888.00 2009-10-09 09:52:40.125 282 12655.38 89.30 55118.15 88888.00 2009-10-09 09:52:40.250 282 12655.38 89.33 55118.22 88888.00 2009-10-09 09:52:40.375 282 12655.42 89.35 55118.28 88888.00 2009-10-09 09:52:40.500 282 12655.50 89.38 55118.22 88888.00 2009-10-09 09:52:40.625 282 12655.52 89.38 55118.20 88888.00 2009-10-09 09:52:40.750 282 12655.50 89.40 55118.20 88888.00 2009-10-09 09:52:40.875 282 12655.55 89.40 55118.22 88888.00 2009-10-09 09:52:41.000 282 12655.52 89.40 55118.22 88888.00 2009-10-09 09:52:41.125 282 12655.50 89.40 55118.25 88888.00 2009-10-09 09:52:41.250 282 12655.52 89.38 55118.28 88888.00 2009-10-09 09:52:41.375 282 12655.58 89.40 55118.28 88888.00 2009-10-09 09:52:41.500 282 12655.48 89.38 55118.25 88888.00 2009-10-09 09:52:41.625 282 12655.45 89.42 55118.25 88888.00 2009-10-09 09:52:41.750 282 12655.45 89.40 55118.25 88888.00 2009-10-09 09:52:41.875 282 12655.48 89.40 55118.25 88888.00 2009-10-09 09:52:42.000 282 12655.52 89.40 55118.25 88888.00 2009-10-09 09:52:42.125 282 12655.52 89.40 55118.22 88888.00 2009-10-09 09:52:42.250 282 12655.45 89.42 55118.28 88888.00 2009-10-09 09:52:42.375 282 12655.50 89.47 55118.28 88888.00 2009-10-09 09:52:42.500 282 12655.52 89.42 55118.25 88888.00 2009-10-09 09:52:42.625 282 12655.50 89.42 55118.25 88888.00 2009-10-09 09:52:42.750 282 12655.48 89.40 55118.25 88888.00 2009-10-09 09:52:42.875 282 12655.52 89.40 55118.25 88888.00 2009-10-09 09:52:43.000 282 12655.55 89.42 55118.25 88888.00 2009-10-09 09:52:43.125 282 12655.55 89.45 55118.25 88888.00 2009-10-09 09:52:43.250 282 12655.55 89.40 55118.25 88888.00 2009-10-09 09:52:43.375 282 12655.60 89.40 55118.22 88888.00 2009-10-09 09:52:43.500 282 12655.52 89.42 55118.25 88888.00 2009-10-09 09:52:43.625 282 12655.52 89.50 55118.30 88888.00 2009-10-09 09:52:43.750 282 12655.52 89.47 55118.28 88888.00 2009-10-09 09:52:43.875 282 12655.48 89.47 55118.30 88888.00 2009-10-09 09:52:44.000 282 12655.52 89.47 55118.32 88888.00 2009-10-09 09:52:44.125 282 12655.60 89.47 55118.32 88888.00 2009-10-09 09:52:44.250 282 12655.55 89.45 55118.30 88888.00 2009-10-09 09:52:44.375 282 12655.55 89.45 55118.28 88888.00 2009-10-09 09:52:44.500 282 12655.48 89.47 55118.28 88888.00 2009-10-09 09:52:44.625 282 12655.45 89.45 55118.25 88888.00 2009-10-09 09:52:44.750 282 12655.45 89.47 55118.25 88888.00 2009-10-09 09:52:44.875 282 12655.48 89.50 55118.28 88888.00 2009-10-09 09:52:45.000 282 12655.48 89.50 55118.28 88888.00 2009-10-09 09:52:45.125 282 12655.50 89.50 55118.28 88888.00 2009-10-09 09:52:45.250 282 12655.48 89.47 55118.28 88888.00 2009-10-09 09:52:45.375 282 12655.48 89.53 55118.32 88888.00 2009-10-09 09:52:45.500 282 12655.50 89.55 55118.30 88888.00 2009-10-09 09:52:45.625 282 12655.52 89.53 55118.28 88888.00 2009-10-09 09:52:45.750 282 12655.60 89.50 55118.22 88888.00 2009-10-09 09:52:45.875 282 12655.55 89.50 55118.28 88888.00 2009-10-09 09:52:46.000 282 12655.55 89.55 55118.25 88888.00 2009-10-09 09:52:46.125 282 12655.55 89.53 55118.30 88888.00 2009-10-09 09:52:46.250 282 12655.52 89.53 55118.30 88888.00 2009-10-09 09:52:46.375 282 12655.58 89.53 55118.30 88888.00 2009-10-09 09:52:46.500 282 12655.55 89.53 55118.32 88888.00 2009-10-09 09:52:46.625 282 12655.48 89.50 55118.35 88888.00 2009-10-09 09:52:46.750 282 12655.55 89.53 55118.32 88888.00 2009-10-09 09:52:46.875 282 12655.65 89.50 55118.32 88888.00 2009-10-09 09:52:47.000 282 12655.67 89.50 55118.32 88888.00 2009-10-09 09:52:47.125 282 12655.58 89.53 55118.32 88888.00 2009-10-09 09:52:47.250 282 12655.52 89.55 55118.35 88888.00 2009-10-09 09:52:47.375 282 12655.55 89.58 55118.30 88888.00 2009-10-09 09:52:47.500 282 12655.55 89.55 55118.30 88888.00 2009-10-09 09:52:47.625 282 12655.52 89.58 55118.32 88888.00 2009-10-09 09:52:47.750 282 12655.50 89.60 55118.38 88888.00 2009-10-09 09:52:47.875 282 12655.42 89.55 55118.32 88888.00 2009-10-09 09:52:48.000 282 12655.42 89.53 55118.30 88888.00 2009-10-09 09:52:48.125 282 12655.45 89.55 55118.32 88888.00 2009-10-09 09:52:48.250 282 12655.52 89.55 55118.38 88888.00 2009-10-09 09:52:48.375 282 12655.62 89.58 55118.35 88888.00 2009-10-09 09:52:48.500 282 12655.58 89.60 55118.35 88888.00 2009-10-09 09:52:48.625 282 12655.50 89.58 55118.35 88888.00 2009-10-09 09:52:48.750 282 12655.48 89.58 55118.32 88888.00 2009-10-09 09:52:48.875 282 12655.52 89.60 55118.35 88888.00 2009-10-09 09:52:49.000 282 12655.58 89.60 55118.35 88888.00 2009-10-09 09:52:49.125 282 12655.65 89.62 55118.38 88888.00 2009-10-09 09:52:49.250 282 12655.58 89.58 55118.38 88888.00 2009-10-09 09:52:49.375 282 12655.55 89.58 55118.38 88888.00 2009-10-09 09:52:49.500 282 12655.60 89.62 55118.38 88888.00 2009-10-09 09:52:49.625 282 12655.65 89.62 55118.38 88888.00 2009-10-09 09:52:49.750 282 12655.62 89.62 55118.38 88888.00 2009-10-09 09:52:49.875 282 12655.55 89.60 55118.35 88888.00 2009-10-09 09:52:50.000 282 12655.52 89.60 55118.30 88888.00 2009-10-09 09:52:50.125 282 12655.55 89.65 55118.30 88888.00 2009-10-09 09:52:50.250 282 12655.55 89.60 55118.38 88888.00 2009-10-09 09:52:50.375 282 12655.58 89.62 55118.38 88888.00 2009-10-09 09:52:50.500 282 12655.55 89.62 55118.40 88888.00 2009-10-09 09:52:50.625 282 12655.55 89.62 55118.43 88888.00 2009-10-09 09:52:50.750 282 12655.50 89.60 55118.40 88888.00 2009-10-09 09:52:50.875 282 12655.48 89.60 55118.40 88888.00 2009-10-09 09:52:51.000 282 12655.60 89.65 55118.40 88888.00 2009-10-09 09:52:51.125 282 12655.70 89.65 55118.43 88888.00 2009-10-09 09:52:51.250 282 12655.58 89.62 55118.40 88888.00 2009-10-09 09:52:51.375 282 12655.52 89.62 55118.43 88888.00 2009-10-09 09:52:51.500 282 12655.58 89.62 55118.43 88888.00 2009-10-09 09:52:51.625 282 12655.58 89.62 55118.43 88888.00 2009-10-09 09:52:51.750 282 12655.58 89.65 55118.40 88888.00 2009-10-09 09:52:51.875 282 12655.52 89.65 55118.40 88888.00 2009-10-09 09:52:52.000 282 12655.52 89.65 55118.38 88888.00 2009-10-09 09:52:52.125 282 12655.60 89.62 55118.38 88888.00 2009-10-09 09:52:52.250 282 12655.65 89.62 55118.40 88888.00 2009-10-09 09:52:52.375 282 12655.73 89.67 55118.40 88888.00 2009-10-09 09:52:52.500 282 12655.73 89.70 55118.40 88888.00 2009-10-09 09:52:52.625 282 12655.65 89.70 55118.43 88888.00 2009-10-09 09:52:52.750 282 12655.62 89.67 55118.45 88888.00 2009-10-09 09:52:52.875 282 12655.58 89.67 55118.45 88888.00 2009-10-09 09:52:53.000 282 12655.65 89.65 55118.43 88888.00 2009-10-09 09:52:53.125 282 12655.60 89.67 55118.43 88888.00 2009-10-09 09:52:53.250 282 12655.60 89.67 55118.45 88888.00 2009-10-09 09:52:53.375 282 12655.70 89.67 55118.45 88888.00 2009-10-09 09:52:53.500 282 12655.67 89.70 55118.43 88888.00 2009-10-09 09:52:53.625 282 12655.65 89.72 55118.43 88888.00 2009-10-09 09:52:53.750 282 12655.60 89.72 55118.43 88888.00 2009-10-09 09:52:53.875 282 12655.55 89.70 55118.43 88888.00 2009-10-09 09:52:54.000 282 12655.60 89.70 55118.43 88888.00 2009-10-09 09:52:54.125 282 12655.65 89.75 55118.47 88888.00 2009-10-09 09:52:54.250 282 12655.58 89.72 55118.45 88888.00 2009-10-09 09:52:54.375 282 12655.65 89.72 55118.45 88888.00 2009-10-09 09:52:54.500 282 12655.62 89.72 55118.43 88888.00 2009-10-09 09:52:54.625 282 12655.58 89.70 55118.43 88888.00 2009-10-09 09:52:54.750 282 12655.60 89.70 55118.43 88888.00 2009-10-09 09:52:54.875 282 12655.58 89.70 55118.43 88888.00 2009-10-09 09:52:55.000 282 12655.62 89.72 55118.43 88888.00 2009-10-09 09:52:55.125 282 12655.65 89.70 55118.43 88888.00 2009-10-09 09:52:55.250 282 12655.70 89.70 55118.43 88888.00 2009-10-09 09:52:55.375 282 12655.73 89.72 55118.43 88888.00 2009-10-09 09:52:55.500 282 12655.73 89.75 55118.45 88888.00 2009-10-09 09:52:55.625 282 12655.67 89.78 55118.47 88888.00 2009-10-09 09:52:55.750 282 12655.70 89.78 55118.50 88888.00 2009-10-09 09:52:55.875 282 12655.73 89.78 55118.50 88888.00 2009-10-09 09:52:56.000 282 12655.67 89.75 55118.47 88888.00 2009-10-09 09:52:56.125 282 12655.67 89.80 55118.45 88888.00 2009-10-09 09:52:56.250 282 12655.62 89.75 55118.45 88888.00 2009-10-09 09:52:56.375 282 12655.65 89.75 55118.45 88888.00 2009-10-09 09:52:56.500 282 12655.67 89.75 55118.45 88888.00 2009-10-09 09:52:56.625 282 12655.70 89.80 55118.47 88888.00 2009-10-09 09:52:56.750 282 12655.58 89.78 55118.47 88888.00 2009-10-09 09:52:56.875 282 12655.52 89.78 55118.47 88888.00 2009-10-09 09:52:57.000 282 12655.58 89.78 55118.47 88888.00 2009-10-09 09:52:57.125 282 12655.62 89.80 55118.47 88888.00 2009-10-09 09:52:57.250 282 12655.60 89.80 55118.47 88888.00 2009-10-09 09:52:57.375 282 12655.60 89.80 55118.47 88888.00 2009-10-09 09:52:57.500 282 12655.60 89.78 55118.47 88888.00 2009-10-09 09:52:57.625 282 12655.62 89.78 55118.47 88888.00 2009-10-09 09:52:57.750 282 12655.65 89.83 55118.47 88888.00 2009-10-09 09:52:57.875 282 12655.60 89.83 55118.45 88888.00 2009-10-09 09:52:58.000 282 12655.58 89.85 55118.45 88888.00 2009-10-09 09:52:58.125 282 12655.55 89.85 55118.47 88888.00 2009-10-09 09:52:58.250 282 12655.55 89.85 55118.50 88888.00 2009-10-09 09:52:58.375 282 12655.62 89.85 55118.47 88888.00 2009-10-09 09:52:58.500 282 12655.62 89.83 55118.47 88888.00 2009-10-09 09:52:58.625 282 12655.62 89.83 55118.45 88888.00 2009-10-09 09:52:58.750 282 12655.62 89.85 55118.45 88888.00 2009-10-09 09:52:58.875 282 12655.62 89.85 55118.45 88888.00 2009-10-09 09:52:59.000 282 12655.60 89.85 55118.45 88888.00 2009-10-09 09:52:59.125 282 12655.62 89.88 55118.47 88888.00 2009-10-09 09:52:59.250 282 12655.65 89.85 55118.47 88888.00 2009-10-09 09:52:59.375 282 12655.65 89.88 55118.47 88888.00 2009-10-09 09:52:59.500 282 12655.67 89.90 55118.47 88888.00 2009-10-09 09:52:59.625 282 12655.65 89.92 55118.47 88888.00 2009-10-09 09:52:59.750 282 12655.67 89.90 55118.50 88888.00 2009-10-09 09:52:59.875 282 12655.67 89.90 55118.53 88888.00 2009-10-09 09:53:00.000 282 12655.62 89.90 55118.53 88888.00 2009-10-09 09:53:00.125 282 12655.67 89.90 55118.53 88888.00 2009-10-09 09:53:00.250 282 12655.70 89.88 55118.53 88888.00 2009-10-09 09:53:00.375 282 12655.73 89.90 55118.47 88888.00 2009-10-09 09:53:00.500 282 12655.75 89.90 55118.50 88888.00 2009-10-09 09:53:00.625 282 12655.75 89.92 55118.50 88888.00 2009-10-09 09:53:00.750 282 12655.77 89.92 55118.50 88888.00 2009-10-09 09:53:00.875 282 12655.77 89.95 55118.50 88888.00 2009-10-09 09:53:01.000 282 12655.70 89.95 55118.53 88888.00 2009-10-09 09:53:01.125 282 12655.73 89.95 55118.55 88888.00 2009-10-09 09:53:01.250 282 12655.70 89.95 55118.53 88888.00 2009-10-09 09:53:01.375 282 12655.65 89.95 55118.50 88888.00 2009-10-09 09:53:01.500 282 12655.67 89.95 55118.47 88888.00 2009-10-09 09:53:01.625 282 12655.70 89.97 55118.53 88888.00 2009-10-09 09:53:01.750 282 12655.73 89.97 55118.53 88888.00 2009-10-09 09:53:01.875 282 12655.73 89.97 55118.50 88888.00 2009-10-09 09:53:02.000 282 12655.75 89.97 55118.53 88888.00 2009-10-09 09:53:02.125 282 12655.73 89.97 55118.53 88888.00 2009-10-09 09:53:02.250 282 12655.70 89.97 55118.53 88888.00 2009-10-09 09:53:02.375 282 12655.77 90.00 55118.55 88888.00 2009-10-09 09:53:02.500 282 12655.75 90.00 55118.55 88888.00 2009-10-09 09:53:02.625 282 12655.77 90.00 55118.55 88888.00 2009-10-09 09:53:02.750 282 12655.75 90.03 55118.53 88888.00 2009-10-09 09:53:02.875 282 12655.70 90.03 55118.53 88888.00 2009-10-09 09:53:03.000 282 12655.67 90.00 55118.50 88888.00 2009-10-09 09:53:03.125 282 12655.65 90.03 55118.53 88888.00 2009-10-09 09:53:03.250 282 12655.70 90.05 55118.53 88888.00 2009-10-09 09:53:03.375 282 12655.70 90.05 55118.47 88888.00 2009-10-09 09:53:03.500 282 12655.62 90.00 55118.50 88888.00 2009-10-09 09:53:03.625 282 12655.60 90.03 55118.57 88888.00 2009-10-09 09:53:03.750 282 12655.55 90.08 55118.60 88888.00 2009-10-09 09:53:03.875 282 12655.65 90.10 55118.60 88888.00 2009-10-09 09:53:04.000 282 12655.67 90.08 55118.57 88888.00 2009-10-09 09:53:04.125 282 12655.67 90.05 55118.57 88888.00 2009-10-09 09:53:04.250 282 12655.65 90.05 55118.57 88888.00 2009-10-09 09:53:04.375 282 12655.73 90.08 55118.57 88888.00 2009-10-09 09:53:04.500 282 12655.67 90.08 55118.55 88888.00 2009-10-09 09:53:04.625 282 12655.65 90.08 55118.53 88888.00 2009-10-09 09:53:04.750 282 12655.60 90.08 55118.55 88888.00 2009-10-09 09:53:04.875 282 12655.73 90.10 55118.55 88888.00 2009-10-09 09:53:05.000 282 12655.80 90.12 55118.55 88888.00 2009-10-09 09:53:05.125 282 12655.83 90.12 55118.57 88888.00 2009-10-09 09:53:05.250 282 12655.70 90.10 55118.55 88888.00 2009-10-09 09:53:05.375 282 12655.67 90.10 55118.55 88888.00 2009-10-09 09:53:05.500 282 12655.70 90.10 55118.55 88888.00 2009-10-09 09:53:05.625 282 12655.67 90.10 55118.57 88888.00 2009-10-09 09:53:05.750 282 12655.70 90.12 55118.57 88888.00 2009-10-09 09:53:05.875 282 12655.77 90.15 55118.60 88888.00 2009-10-09 09:53:06.000 282 12655.83 90.12 55118.57 88888.00 2009-10-09 09:53:06.125 282 12655.80 90.12 55118.57 88888.00 2009-10-09 09:53:06.250 282 12655.75 90.15 55118.57 88888.00 2009-10-09 09:53:06.375 282 12655.77 90.15 55118.57 88888.00 2009-10-09 09:53:06.500 282 12655.80 90.17 55118.55 88888.00 2009-10-09 09:53:06.625 282 12655.75 90.20 55118.62 88888.00 2009-10-09 09:53:06.750 282 12655.77 90.20 55118.60 88888.00 2009-10-09 09:53:06.875 282 12655.80 90.15 55118.60 88888.00 2009-10-09 09:53:07.000 282 12655.73 90.15 55118.62 88888.00 2009-10-09 09:53:07.125 282 12655.77 90.17 55118.62 88888.00 2009-10-09 09:53:07.250 282 12655.75 90.17 55118.60 88888.00 2009-10-09 09:53:07.375 282 12655.75 90.20 55118.60 88888.00 2009-10-09 09:53:07.500 282 12655.75 90.17 55118.62 88888.00 2009-10-09 09:53:07.625 282 12655.80 90.20 55118.62 88888.00 2009-10-09 09:53:07.750 282 12655.88 90.20 55118.62 88888.00 2009-10-09 09:53:07.875 282 12655.83 90.20 55118.62 88888.00 2009-10-09 09:53:08.000 282 12655.75 90.20 55118.62 88888.00 2009-10-09 09:53:08.125 282 12655.77 90.20 55118.62 88888.00 2009-10-09 09:53:08.250 282 12655.80 90.25 55118.65 88888.00 2009-10-09 09:53:08.375 282 12655.88 90.28 55118.65 88888.00 2009-10-09 09:53:08.500 282 12655.80 90.25 55118.65 88888.00 2009-10-09 09:53:08.625 282 12655.77 90.25 55118.65 88888.00 2009-10-09 09:53:08.750 282 12655.80 90.22 55118.65 88888.00 2009-10-09 09:53:08.875 282 12655.80 90.28 55118.65 88888.00 2009-10-09 09:53:09.000 282 12655.88 90.28 55118.65 88888.00 2009-10-09 09:53:09.125 282 12655.90 90.28 55118.68 88888.00 2009-10-09 09:53:09.250 282 12655.85 90.30 55118.68 88888.00 2009-10-09 09:53:09.375 282 12655.85 90.30 55118.68 88888.00 2009-10-09 09:53:09.500 282 12655.80 90.25 55118.65 88888.00 2009-10-09 09:53:09.625 282 12655.77 90.25 55118.62 88888.00 2009-10-09 09:53:09.750 282 12655.80 90.28 55118.65 88888.00 2009-10-09 09:53:09.875 282 12655.80 90.33 55118.70 88888.00 2009-10-09 09:53:10.000 282 12655.85 90.30 55118.65 88888.00 2009-10-09 09:53:10.125 282 12655.80 90.30 55118.68 88888.00 2009-10-09 09:53:10.250 282 12655.77 90.33 55118.68 88888.00 2009-10-09 09:53:10.375 282 12655.83 90.35 55118.70 88888.00 2009-10-09 09:53:10.500 282 12655.83 90.33 55118.70 88888.00 2009-10-09 09:53:10.625 282 12655.80 90.30 55118.70 88888.00 2009-10-09 09:53:10.750 282 12655.80 90.38 55118.70 88888.00 2009-10-09 09:53:10.875 282 12655.80 90.38 55118.68 88888.00 2009-10-09 09:53:11.000 282 12655.85 90.30 55118.65 88888.00 2009-10-09 09:53:11.125 282 12655.85 90.33 55118.68 88888.00 2009-10-09 09:53:11.250 282 12655.90 90.35 55118.68 88888.00 2009-10-09 09:53:11.375 282 12655.90 90.40 55118.65 88888.00 2009-10-09 09:53:11.500 282 12655.88 90.40 55118.68 88888.00 2009-10-09 09:53:11.625 282 12655.92 90.40 55118.70 88888.00 2009-10-09 09:53:11.750 282 12655.90 90.38 55118.70 88888.00 2009-10-09 09:53:11.875 282 12655.83 90.40 55118.70 88888.00 2009-10-09 09:53:12.000 282 12655.80 90.42 55118.70 88888.00 2009-10-09 09:53:12.125 282 12655.85 90.42 55118.72 88888.00 2009-10-09 09:53:12.250 282 12655.83 90.40 55118.70 88888.00 2009-10-09 09:53:12.375 282 12655.88 90.38 55118.68 88888.00 2009-10-09 09:53:12.500 282 12655.83 90.40 55118.70 88888.00 2009-10-09 09:53:12.625 282 12655.77 90.40 55118.70 88888.00 2009-10-09 09:53:12.750 282 12655.80 90.42 55118.70 88888.00 2009-10-09 09:53:12.875 282 12655.85 90.40 55118.70 88888.00 2009-10-09 09:53:13.000 282 12655.85 90.45 55118.70 88888.00 2009-10-09 09:53:13.125 282 12655.92 90.45 55118.72 88888.00 2009-10-09 09:53:13.250 282 12655.95 90.47 55118.72 88888.00 2009-10-09 09:53:13.375 282 12655.98 90.50 55118.72 88888.00 2009-10-09 09:53:13.500 282 12655.98 90.50 55118.70 88888.00 2009-10-09 09:53:13.625 282 12656.00 90.47 55118.70 88888.00 2009-10-09 09:53:13.750 282 12655.95 90.45 55118.70 88888.00 2009-10-09 09:53:13.875 282 12655.90 90.45 55118.68 88888.00 2009-10-09 09:53:14.000 282 12655.90 90.45 55118.70 88888.00 2009-10-09 09:53:14.125 282 12655.85 90.47 55118.75 88888.00 2009-10-09 09:53:14.250 282 12655.77 90.45 55118.72 88888.00 2009-10-09 09:53:14.375 282 12655.85 90.47 55118.72 88888.00 2009-10-09 09:53:14.500 282 12655.90 90.53 55118.70 88888.00 2009-10-09 09:53:14.625 282 12655.92 90.50 55118.70 88888.00 2009-10-09 09:53:14.750 282 12655.98 90.50 55118.75 88888.00 2009-10-09 09:53:14.875 282 12656.02 90.53 55118.75 88888.00 2009-10-09 09:53:15.000 282 12656.00 90.55 55118.75 88888.00 2009-10-09 09:53:15.125 282 12655.98 90.53 55118.75 88888.00 2009-10-09 09:53:15.250 282 12655.95 90.53 55118.72 88888.00 2009-10-09 09:53:15.375 282 12655.92 90.53 55118.70 88888.00 2009-10-09 09:53:15.500 282 12655.88 90.55 55118.70 88888.00 2009-10-09 09:53:15.625 282 12655.92 90.55 55118.72 88888.00 2009-10-09 09:53:15.750 282 12656.00 90.55 55118.75 88888.00 2009-10-09 09:53:15.875 282 12656.02 90.53 55118.75 88888.00 2009-10-09 09:53:16.000 282 12656.05 90.55 55118.75 88888.00 2009-10-09 09:53:16.125 282 12656.05 90.58 55118.78 88888.00 2009-10-09 09:53:16.250 282 12655.95 90.55 55118.75 88888.00 2009-10-09 09:53:16.375 282 12655.98 90.60 55118.72 88888.00 2009-10-09 09:53:16.500 282 12655.92 90.60 55118.75 88888.00 2009-10-09 09:53:16.625 282 12655.92 90.58 55118.75 88888.00 2009-10-09 09:53:16.750 282 12655.98 90.58 55118.72 88888.00 2009-10-09 09:53:16.875 282 12656.00 90.60 55118.70 88888.00 2009-10-09 09:53:17.000 282 12655.98 90.60 55118.72 88888.00 2009-10-09 09:53:17.125 282 12655.92 90.62 55118.78 88888.00 2009-10-09 09:53:17.250 282 12655.92 90.58 55118.78 88888.00 2009-10-09 09:53:17.375 282 12655.98 90.62 55118.75 88888.00 2009-10-09 09:53:17.500 282 12656.00 90.62 55118.78 88888.00 2009-10-09 09:53:17.625 282 12655.95 90.62 55118.72 88888.00 2009-10-09 09:53:17.750 282 12655.90 90.62 55118.75 88888.00 2009-10-09 09:53:17.875 282 12655.90 90.60 55118.80 88888.00 2009-10-09 09:53:18.000 282 12655.95 90.65 55118.78 88888.00 2009-10-09 09:53:18.125 282 12655.90 90.65 55118.78 88888.00 2009-10-09 09:53:18.250 282 12655.88 90.60 55118.78 88888.00 2009-10-09 09:53:18.375 282 12655.98 90.62 55118.75 88888.00 2009-10-09 09:53:18.500 282 12656.00 90.62 55118.75 88888.00 2009-10-09 09:53:18.625 282 12656.05 90.65 55118.72 88888.00 2009-10-09 09:53:18.750 282 12656.00 90.65 55118.75 88888.00 2009-10-09 09:53:18.875 282 12656.02 90.65 55118.75 88888.00 2009-10-09 09:53:19.000 282 12656.05 90.65 55118.72 88888.00 2009-10-09 09:53:19.125 282 12656.05 90.65 55118.78 88888.00 2009-10-09 09:53:19.250 282 12655.98 90.67 55118.80 88888.00 2009-10-09 09:53:19.375 282 12656.02 90.67 55118.80 88888.00 2009-10-09 09:53:19.500 282 12656.08 90.67 55118.80 88888.00 2009-10-09 09:53:19.625 282 12656.08 90.75 55118.80 88888.00 2009-10-09 09:53:19.750 282 12656.08 90.72 55118.78 88888.00 2009-10-09 09:53:19.875 282 12656.10 90.72 55118.75 88888.00 2009-10-09 09:53:20.000 282 12656.08 90.72 55118.78 88888.00 2009-10-09 09:53:20.125 282 12656.08 90.72 55118.82 88888.00 2009-10-09 09:53:20.250 282 12656.10 90.72 55118.85 88888.00 2009-10-09 09:53:20.375 282 12656.17 90.75 55118.85 88888.00 2009-10-09 09:53:20.500 282 12656.17 90.72 55118.85 88888.00 2009-10-09 09:53:20.625 282 12656.10 90.72 55118.82 88888.00 2009-10-09 09:53:20.750 282 12656.02 90.70 55118.82 88888.00 2009-10-09 09:53:20.875 282 12656.02 90.75 55118.85 88888.00 2009-10-09 09:53:21.000 282 12656.02 90.78 55118.82 88888.00 2009-10-09 09:53:21.125 282 12656.10 90.83 55118.82 88888.00 2009-10-09 09:53:21.250 282 12656.10 90.83 55118.88 88888.00 2009-10-09 09:53:21.375 282 12656.10 90.78 55118.85 88888.00 2009-10-09 09:53:21.500 282 12656.08 90.75 55118.85 88888.00 2009-10-09 09:53:21.625 282 12656.05 90.78 55118.82 88888.00 2009-10-09 09:53:21.750 282 12656.02 90.78 55118.85 88888.00 2009-10-09 09:53:21.875 282 12656.05 90.83 55118.88 88888.00 2009-10-09 09:53:22.000 282 12656.10 90.85 55118.82 88888.00 2009-10-09 09:53:22.125 282 12656.08 90.83 55118.80 88888.00 2009-10-09 09:53:22.250 282 12656.00 90.80 55118.82 88888.00 2009-10-09 09:53:22.375 282 12656.05 90.80 55118.82 88888.00 2009-10-09 09:53:22.500 282 12656.05 90.83 55118.88 88888.00 2009-10-09 09:53:22.625 282 12656.00 90.85 55118.93 88888.00 2009-10-09 09:53:22.750 282 12656.05 90.88 55118.93 88888.00 2009-10-09 09:53:22.875 282 12656.02 90.85 55118.90 88888.00 2009-10-09 09:53:23.000 282 12655.98 90.85 55118.85 88888.00 2009-10-09 09:53:23.125 282 12656.05 90.83 55118.85 88888.00 2009-10-09 09:53:23.250 282 12656.10 90.85 55118.85 88888.00 2009-10-09 09:53:23.375 282 12656.08 90.85 55118.85 88888.00 2009-10-09 09:53:23.500 282 12656.08 90.88 55118.85 88888.00 2009-10-09 09:53:23.625 282 12656.10 90.88 55118.85 88888.00 2009-10-09 09:53:23.750 282 12656.02 90.88 55118.85 88888.00 2009-10-09 09:53:23.875 282 12656.00 90.90 55118.85 88888.00 2009-10-09 09:53:24.000 282 12656.08 90.90 55118.85 88888.00 2009-10-09 09:53:24.125 282 12656.15 90.90 55118.82 88888.00 2009-10-09 09:53:24.250 282 12656.12 90.88 55118.88 88888.00 2009-10-09 09:53:24.375 282 12656.12 90.90 55118.88 88888.00 2009-10-09 09:53:24.500 282 12656.10 90.92 55118.90 88888.00 2009-10-09 09:53:24.625 282 12656.17 90.92 55118.90 88888.00 2009-10-09 09:53:24.750 282 12656.15 90.95 55118.90 88888.00 2009-10-09 09:53:24.875 282 12656.15 90.95 55118.88 88888.00 2009-10-09 09:53:25.000 282 12656.17 90.95 55118.88 88888.00 2009-10-09 09:53:25.125 282 12656.12 90.95 55118.88 88888.00 2009-10-09 09:53:25.250 282 12656.12 90.95 55118.88 88888.00 2009-10-09 09:53:25.375 282 12656.17 90.97 55118.88 88888.00 2009-10-09 09:53:25.500 282 12656.10 90.97 55118.90 88888.00 2009-10-09 09:53:25.625 282 12656.12 90.97 55118.90 88888.00 2009-10-09 09:53:25.750 282 12656.12 91.00 55118.90 88888.00 2009-10-09 09:53:25.875 282 12656.23 91.03 55118.88 88888.00 2009-10-09 09:53:26.000 282 12656.23 91.00 55118.88 88888.00 2009-10-09 09:53:26.125 282 12656.20 90.97 55118.88 88888.00 2009-10-09 09:53:26.250 282 12656.12 90.97 55118.85 88888.00 2009-10-09 09:53:26.375 282 12656.15 91.00 55118.85 88888.00 2009-10-09 09:53:26.500 282 12656.20 91.00 55118.85 88888.00 2009-10-09 09:53:26.625 282 12656.12 91.00 55118.85 88888.00 2009-10-09 09:53:26.750 282 12656.15 90.97 55118.85 88888.00 2009-10-09 09:53:26.875 282 12656.23 90.95 55118.88 88888.00 2009-10-09 09:53:27.000 282 12656.23 90.97 55118.85 88888.00 2009-10-09 09:53:27.125 282 12656.23 90.95 55118.88 88888.00 2009-10-09 09:53:27.250 282 12656.25 90.97 55118.90 88888.00 2009-10-09 09:53:27.375 282 12656.27 91.03 55118.90 88888.00 2009-10-09 09:53:27.500 282 12656.25 91.03 55118.88 88888.00 2009-10-09 09:53:27.625 282 12656.25 91.00 55118.85 88888.00 2009-10-09 09:53:27.750 282 12656.25 91.03 55118.88 88888.00 2009-10-09 09:53:27.875 282 12656.20 91.03 55118.90 88888.00 2009-10-09 09:53:28.000 282 12656.15 91.03 55118.90 88888.00 2009-10-09 09:53:28.125 282 12656.10 91.03 55118.90 88888.00 2009-10-09 09:53:28.250 282 12656.12 91.03 55118.93 88888.00 2009-10-09 09:53:28.375 282 12656.25 91.03 55118.95 88888.00 2009-10-09 09:53:28.500 282 12656.35 91.05 55118.95 88888.00 2009-10-09 09:53:28.625 282 12656.33 91.08 55118.93 88888.00 2009-10-09 09:53:28.750 282 12656.30 91.08 55118.93 88888.00 2009-10-09 09:53:28.875 282 12656.33 91.05 55118.93 88888.00 2009-10-09 09:53:29.000 282 12656.25 91.05 55118.93 88888.00 2009-10-09 09:53:29.125 282 12656.27 91.08 55118.93 88888.00 2009-10-09 09:53:29.250 282 12656.30 91.05 55118.93 88888.00 2009-10-09 09:53:29.375 282 12656.35 91.08 55118.93 88888.00 2009-10-09 09:53:29.500 282 12656.30 91.10 55118.90 88888.00 2009-10-09 09:53:29.625 282 12656.30 91.08 55118.93 88888.00 2009-10-09 09:53:29.750 282 12656.30 91.08 55118.95 88888.00 2009-10-09 09:53:29.875 282 12656.33 91.10 55118.97 88888.00 2009-10-09 09:53:30.000 282 12656.33 91.05 55118.93 88888.00 2009-10-09 09:53:30.125 282 12656.35 91.05 55118.95 88888.00 2009-10-09 09:53:30.250 282 12656.35 91.05 55118.95 88888.00 2009-10-09 09:53:30.375 282 12656.38 91.05 55118.95 88888.00 2009-10-09 09:53:30.500 282 12656.40 91.08 55118.95 88888.00 2009-10-09 09:53:30.625 282 12656.38 91.08 55118.97 88888.00 2009-10-09 09:53:30.750 282 12656.40 91.10 55118.97 88888.00 2009-10-09 09:53:30.875 282 12656.35 91.12 55118.97 88888.00 2009-10-09 09:53:31.000 282 12656.30 91.10 55118.97 88888.00 2009-10-09 09:53:31.125 282 12656.38 91.12 55118.97 88888.00 2009-10-09 09:53:31.250 282 12656.40 91.15 55118.97 88888.00 2009-10-09 09:53:31.375 282 12656.42 91.15 55118.97 88888.00 2009-10-09 09:53:31.500 282 12656.45 91.12 55118.95 88888.00 2009-10-09 09:53:31.625 282 12656.42 91.15 55118.97 88888.00 2009-10-09 09:53:31.750 282 12656.45 91.17 55118.97 88888.00 2009-10-09 09:53:31.875 282 12656.42 91.17 55118.97 88888.00 2009-10-09 09:53:32.000 282 12656.38 91.17 55118.93 88888.00 2009-10-09 09:53:32.125 282 12656.42 91.17 55118.95 88888.00 2009-10-09 09:53:32.250 282 12656.45 91.15 55118.97 88888.00 2009-10-09 09:53:32.375 282 12656.48 91.15 55118.97 88888.00 2009-10-09 09:53:32.500 282 12656.42 91.17 55119.00 88888.00 2009-10-09 09:53:32.625 282 12656.48 91.17 55119.03 88888.00 2009-10-09 09:53:32.750 282 12656.45 91.17 55119.00 88888.00 2009-10-09 09:53:32.875 282 12656.45 91.20 55119.03 88888.00 2009-10-09 09:53:33.000 282 12656.42 91.20 55119.03 88888.00 2009-10-09 09:53:33.125 282 12656.48 91.20 55119.05 88888.00 2009-10-09 09:53:33.250 282 12656.50 91.15 55119.03 88888.00 2009-10-09 09:53:33.375 282 12656.48 91.15 55119.03 88888.00 2009-10-09 09:53:33.500 282 12656.48 91.17 55119.05 88888.00 2009-10-09 09:53:33.625 282 12656.48 91.20 55119.05 88888.00 2009-10-09 09:53:33.750 282 12656.48 91.20 55119.03 88888.00 2009-10-09 09:53:33.875 282 12656.50 91.20 55119.05 88888.00 2009-10-09 09:53:34.000 282 12656.50 91.20 55119.03 88888.00 2009-10-09 09:53:34.125 282 12656.50 91.20 55119.05 88888.00 2009-10-09 09:53:34.250 282 12656.45 91.17 55119.03 88888.00 2009-10-09 09:53:34.375 282 12656.48 91.17 55119.03 88888.00 2009-10-09 09:53:34.500 282 12656.48 91.20 55119.05 88888.00 2009-10-09 09:53:34.625 282 12656.42 91.20 55119.05 88888.00 2009-10-09 09:53:34.750 282 12656.52 91.20 55119.05 88888.00 2009-10-09 09:53:34.875 282 12656.50 91.20 55119.05 88888.00 2009-10-09 09:53:35.000 282 12656.55 91.20 55119.05 88888.00 2009-10-09 09:53:35.125 282 12656.60 91.20 55119.07 88888.00 2009-10-09 09:53:35.250 282 12656.52 91.22 55119.05 88888.00 2009-10-09 09:53:35.375 282 12656.52 91.20 55119.05 88888.00 2009-10-09 09:53:35.500 282 12656.55 91.20 55119.07 88888.00 2009-10-09 09:53:35.625 282 12656.60 91.20 55119.05 88888.00 2009-10-09 09:53:35.750 282 12656.60 91.22 55119.07 88888.00 2009-10-09 09:53:35.875 282 12656.58 91.25 55119.05 88888.00 2009-10-09 09:53:36.000 282 12656.55 91.22 55119.05 88888.00 2009-10-09 09:53:36.125 282 12656.55 91.20 55119.07 88888.00 2009-10-09 09:53:36.250 282 12656.50 91.17 55119.10 88888.00 2009-10-09 09:53:36.375 282 12656.52 91.20 55119.07 88888.00 2009-10-09 09:53:36.500 282 12656.52 91.22 55119.10 88888.00 2009-10-09 09:53:36.625 282 12656.55 91.22 55119.10 88888.00 2009-10-09 09:53:36.750 282 12656.58 91.22 55119.07 88888.00 2009-10-09 09:53:36.875 282 12656.62 91.22 55119.10 88888.00 2009-10-09 09:53:37.000 282 12656.65 91.25 55119.07 88888.00 2009-10-09 09:53:37.125 282 12656.65 91.25 55119.10 88888.00 2009-10-09 09:53:37.250 282 12656.58 91.22 55119.10 88888.00 2009-10-09 09:53:37.375 282 12656.55 91.30 55119.12 88888.00 2009-10-09 09:53:37.500 282 12656.58 91.33 55119.10 88888.00 2009-10-09 09:53:37.625 282 12656.58 91.30 55119.10 88888.00 2009-10-09 09:53:37.750 282 12656.55 91.25 55119.10 88888.00 2009-10-09 09:53:37.875 282 12656.58 91.25 55119.10 88888.00 2009-10-09 09:53:38.000 282 12656.60 91.28 55119.10 88888.00 2009-10-09 09:53:38.125 282 12656.65 91.30 55119.10 88888.00 2009-10-09 09:53:38.250 282 12656.52 91.28 55119.10 88888.00 2009-10-09 09:53:38.375 282 12656.52 91.28 55119.10 88888.00 2009-10-09 09:53:38.500 282 12656.60 91.30 55119.10 88888.00 2009-10-09 09:53:38.625 282 12656.55 91.28 55119.07 88888.00 2009-10-09 09:53:38.750 282 12656.52 91.28 55119.07 88888.00 2009-10-09 09:53:38.875 282 12656.55 91.28 55119.10 88888.00 2009-10-09 09:53:39.000 282 12656.52 91.33 55119.10 88888.00 2009-10-09 09:53:39.125 282 12656.55 91.30 55119.10 88888.00 2009-10-09 09:53:39.250 282 12656.55 91.28 55119.10 88888.00 2009-10-09 09:53:39.375 282 12656.62 91.28 55119.05 88888.00 2009-10-09 09:53:39.500 282 12656.65 91.28 55119.07 88888.00 2009-10-09 09:53:39.625 282 12656.65 91.28 55119.10 88888.00 2009-10-09 09:53:39.750 282 12656.60 91.30 55119.12 88888.00 2009-10-09 09:53:39.875 282 12656.58 91.33 55119.10 88888.00 2009-10-09 09:53:40.000 282 12656.60 91.33 55119.12 88888.00 2009-10-09 09:53:40.125 282 12656.65 91.33 55119.12 88888.00 2009-10-09 09:53:40.250 282 12656.67 91.33 55119.15 88888.00 2009-10-09 09:53:40.375 282 12656.67 91.35 55119.12 88888.00 2009-10-09 09:53:40.500 282 12656.65 91.30 55119.12 88888.00 2009-10-09 09:53:40.625 282 12656.65 91.33 55119.12 88888.00 2009-10-09 09:53:40.750 282 12656.60 91.33 55119.15 88888.00 2009-10-09 09:53:40.875 282 12656.62 91.35 55119.15 88888.00 2009-10-09 09:53:41.000 282 12656.73 91.33 55119.10 88888.00 2009-10-09 09:53:41.125 282 12656.73 91.30 55119.12 88888.00 2009-10-09 09:53:41.250 282 12656.67 91.33 55119.18 88888.00 2009-10-09 09:53:41.375 282 12656.73 91.35 55119.15 88888.00 2009-10-09 09:53:41.500 282 12656.67 91.33 55119.12 88888.00 2009-10-09 09:53:41.625 282 12656.62 91.33 55119.12 88888.00 2009-10-09 09:53:41.750 282 12656.70 91.33 55119.15 88888.00 2009-10-09 09:53:41.875 282 12656.70 91.33 55119.18 88888.00 2009-10-09 09:53:42.000 282 12656.70 91.33 55119.15 88888.00 2009-10-09 09:53:42.125 282 12656.73 91.33 55119.18 88888.00 2009-10-09 09:53:42.250 282 12656.70 91.30 55119.18 88888.00 2009-10-09 09:53:42.375 282 12656.77 91.35 55119.18 88888.00 2009-10-09 09:53:42.500 282 12656.75 91.33 55119.20 88888.00 2009-10-09 09:53:42.625 282 12656.77 91.30 55119.20 88888.00 2009-10-09 09:53:42.750 282 12656.75 91.33 55119.20 88888.00 2009-10-09 09:53:42.875 282 12656.75 91.30 55119.18 88888.00 2009-10-09 09:53:43.000 282 12656.77 91.28 55119.18 88888.00 2009-10-09 09:53:43.125 282 12656.75 91.30 55119.20 88888.00 2009-10-09 09:53:43.250 282 12656.70 91.28 55119.20 88888.00 2009-10-09 09:53:43.375 282 12656.70 91.28 55119.18 88888.00 2009-10-09 09:53:43.500 282 12656.73 91.33 55119.20 88888.00 2009-10-09 09:53:43.625 282 12656.80 91.33 55119.20 88888.00 2009-10-09 09:53:43.750 282 12656.80 91.33 55119.20 88888.00 2009-10-09 09:53:43.875 282 12656.75 91.33 55119.18 88888.00 2009-10-09 09:53:44.000 282 12656.70 91.33 55119.18 88888.00 2009-10-09 09:53:44.125 282 12656.67 91.33 55119.18 88888.00 2009-10-09 09:53:44.250 282 12656.73 91.30 55119.20 88888.00 2009-10-09 09:53:44.375 282 12656.77 91.33 55119.20 88888.00 2009-10-09 09:53:44.500 282 12656.80 91.33 55119.20 88888.00 2009-10-09 09:53:44.625 282 12656.80 91.38 55119.22 88888.00 2009-10-09 09:53:44.750 282 12656.77 91.33 55119.20 88888.00 2009-10-09 09:53:44.875 282 12656.77 91.33 55119.22 88888.00 2009-10-09 09:53:45.000 282 12656.77 91.33 55119.20 88888.00 2009-10-09 09:53:45.125 282 12656.75 91.33 55119.20 88888.00 2009-10-09 09:53:45.250 282 12656.75 91.30 55119.22 88888.00 2009-10-09 09:53:45.375 282 12656.77 91.35 55119.25 88888.00 2009-10-09 09:53:45.500 282 12656.77 91.35 55119.25 88888.00 2009-10-09 09:53:45.625 282 12656.75 91.35 55119.22 88888.00 2009-10-09 09:53:45.750 282 12656.67 91.33 55119.20 88888.00 2009-10-09 09:53:45.875 282 12656.67 91.33 55119.20 88888.00 2009-10-09 09:53:46.000 282 12656.70 91.33 55119.20 88888.00 2009-10-09 09:53:46.125 282 12656.67 91.33 55119.20 88888.00 2009-10-09 09:53:46.250 282 12656.67 91.33 55119.22 88888.00 2009-10-09 09:53:46.375 282 12656.77 91.38 55119.25 88888.00 2009-10-09 09:53:46.500 282 12656.77 91.38 55119.25 88888.00 2009-10-09 09:53:46.625 282 12656.80 91.40 55119.25 88888.00 2009-10-09 09:53:46.750 282 12656.88 91.42 55119.25 88888.00 2009-10-09 09:53:46.875 282 12656.85 91.42 55119.25 88888.00 2009-10-09 09:53:47.000 282 12656.80 91.40 55119.22 88888.00 2009-10-09 09:53:47.125 282 12656.75 91.38 55119.25 88888.00 2009-10-09 09:53:47.250 282 12656.75 91.38 55119.25 88888.00 2009-10-09 09:53:47.375 282 12656.73 91.40 55119.25 88888.00 2009-10-09 09:53:47.500 282 12656.73 91.40 55119.25 88888.00 2009-10-09 09:53:47.625 282 12656.70 91.40 55119.28 88888.00 2009-10-09 09:53:47.750 282 12656.75 91.38 55119.30 88888.00 2009-10-09 09:53:47.875 282 12656.73 91.40 55119.30 88888.00 2009-10-09 09:53:48.000 282 12656.67 91.40 55119.28 88888.00 2009-10-09 09:53:48.125 282 12656.70 91.42 55119.30 88888.00 2009-10-09 09:53:48.250 282 12656.75 91.42 55119.30 88888.00 2009-10-09 09:53:48.375 282 12656.77 91.45 55119.32 88888.00 2009-10-09 09:53:48.500 282 12656.77 91.42 55119.30 88888.00 2009-10-09 09:53:48.625 282 12656.75 91.40 55119.30 88888.00 2009-10-09 09:53:48.750 282 12656.77 91.40 55119.32 88888.00 2009-10-09 09:53:48.875 282 12656.73 91.38 55119.30 88888.00 2009-10-09 09:53:49.000 282 12656.67 91.35 55119.28 88888.00 2009-10-09 09:53:49.125 282 12656.73 91.40 55119.30 88888.00 2009-10-09 09:53:49.250 282 12656.75 91.40 55119.30 88888.00 2009-10-09 09:53:49.375 282 12656.83 91.40 55119.30 88888.00 2009-10-09 09:53:49.500 282 12656.85 91.42 55119.30 88888.00 2009-10-09 09:53:49.625 282 12656.85 91.45 55119.35 88888.00 2009-10-09 09:53:49.750 282 12656.85 91.42 55119.35 88888.00 2009-10-09 09:53:49.875 282 12656.83 91.38 55119.32 88888.00 2009-10-09 09:53:50.000 282 12656.83 91.38 55119.32 88888.00 2009-10-09 09:53:50.125 282 12656.83 91.38 55119.38 88888.00 2009-10-09 09:53:50.250 282 12656.80 91.38 55119.38 88888.00 2009-10-09 09:53:50.375 282 12656.80 91.42 55119.40 88888.00 2009-10-09 09:53:50.500 282 12656.80 91.40 55119.38 88888.00 2009-10-09 09:53:50.625 282 12656.75 91.40 55119.35 88888.00 2009-10-09 09:53:50.750 282 12656.75 91.40 55119.35 88888.00 2009-10-09 09:53:50.875 282 12656.77 91.42 55119.38 88888.00 2009-10-09 09:53:51.000 282 12656.80 91.40 55119.38 88888.00 2009-10-09 09:53:51.125 282 12656.77 91.40 55119.38 88888.00 2009-10-09 09:53:51.250 282 12656.80 91.42 55119.40 88888.00 2009-10-09 09:53:51.375 282 12656.83 91.45 55119.40 88888.00 2009-10-09 09:53:51.500 282 12656.80 91.45 55119.43 88888.00 2009-10-09 09:53:51.625 282 12656.77 91.42 55119.40 88888.00 2009-10-09 09:53:51.750 282 12656.80 91.42 55119.38 88888.00 2009-10-09 09:53:51.875 282 12656.80 91.42 55119.38 88888.00 2009-10-09 09:53:52.000 282 12656.80 91.38 55119.35 88888.00 2009-10-09 09:53:52.125 282 12656.77 91.40 55119.38 88888.00 2009-10-09 09:53:52.250 282 12656.75 91.40 55119.40 88888.00 2009-10-09 09:53:52.375 282 12656.75 91.40 55119.38 88888.00 2009-10-09 09:53:52.500 282 12656.77 91.38 55119.38 88888.00 2009-10-09 09:53:52.625 282 12656.77 91.42 55119.40 88888.00 2009-10-09 09:53:52.750 282 12656.77 91.45 55119.43 88888.00 2009-10-09 09:53:52.875 282 12656.77 91.45 55119.40 88888.00 2009-10-09 09:53:53.000 282 12656.75 91.40 55119.38 88888.00 2009-10-09 09:53:53.125 282 12656.73 91.42 55119.40 88888.00 2009-10-09 09:53:53.250 282 12656.70 91.42 55119.38 88888.00 2009-10-09 09:53:53.375 282 12656.73 91.42 55119.43 88888.00 2009-10-09 09:53:53.500 282 12656.77 91.42 55119.40 88888.00 2009-10-09 09:53:53.625 282 12656.75 91.40 55119.40 88888.00 2009-10-09 09:53:53.750 282 12656.80 91.42 55119.43 88888.00 2009-10-09 09:53:53.875 282 12656.85 91.45 55119.43 88888.00 2009-10-09 09:53:54.000 282 12656.85 91.45 55119.43 88888.00 2009-10-09 09:53:54.125 282 12656.83 91.45 55119.45 88888.00 2009-10-09 09:53:54.250 282 12656.77 91.40 55119.43 88888.00 2009-10-09 09:53:54.375 282 12656.80 91.40 55119.38 88888.00 2009-10-09 09:53:54.500 282 12656.77 91.40 55119.40 88888.00 2009-10-09 09:53:54.625 282 12656.77 91.40 55119.45 88888.00 2009-10-09 09:53:54.750 282 12656.83 91.42 55119.47 88888.00 2009-10-09 09:53:54.875 282 12656.83 91.45 55119.50 88888.00 2009-10-09 09:53:55.000 282 12656.85 91.47 55119.47 88888.00 2009-10-09 09:53:55.125 282 12656.83 91.45 55119.47 88888.00 2009-10-09 09:53:55.250 282 12656.77 91.42 55119.47 88888.00 2009-10-09 09:53:55.375 282 12656.83 91.42 55119.45 88888.00 2009-10-09 09:53:55.500 282 12656.83 91.45 55119.47 88888.00 2009-10-09 09:53:55.625 282 12656.80 91.42 55119.50 88888.00 2009-10-09 09:53:55.750 282 12656.83 91.42 55119.47 88888.00 2009-10-09 09:53:55.875 282 12656.83 91.40 55119.45 88888.00 2009-10-09 09:53:56.000 282 12656.85 91.40 55119.45 88888.00 2009-10-09 09:53:56.125 282 12656.90 91.42 55119.50 88888.00 2009-10-09 09:53:56.250 282 12656.90 91.42 55119.53 88888.00 2009-10-09 09:53:56.375 282 12656.92 91.42 55119.55 88888.00 2009-10-09 09:53:56.500 282 12656.85 91.42 55119.53 88888.00 2009-10-09 09:53:56.625 282 12656.80 91.42 55119.53 88888.00 2009-10-09 09:53:56.750 282 12656.80 91.42 55119.55 88888.00 2009-10-09 09:53:56.875 282 12656.83 91.40 55119.55 88888.00 2009-10-09 09:53:57.000 282 12656.90 91.42 55119.55 88888.00 2009-10-09 09:53:57.125 282 12656.88 91.45 55119.53 88888.00 2009-10-09 09:53:57.250 282 12656.77 91.45 55119.53 88888.00 2009-10-09 09:53:57.375 282 12656.75 91.42 55119.50 88888.00 2009-10-09 09:53:57.500 282 12656.77 91.42 55119.53 88888.00 2009-10-09 09:53:57.625 282 12656.77 91.45 55119.55 88888.00 2009-10-09 09:53:57.750 282 12656.80 91.45 55119.55 88888.00 2009-10-09 09:53:57.875 282 12656.80 91.47 55119.53 88888.00 2009-10-09 09:53:58.000 282 12656.80 91.47 55119.50 88888.00 2009-10-09 09:53:58.125 282 12656.83 91.47 55119.57 88888.00 2009-10-09 09:53:58.250 282 12656.88 91.47 55119.55 88888.00 2009-10-09 09:53:58.375 282 12656.83 91.45 55119.53 88888.00 2009-10-09 09:53:58.500 282 12656.80 91.42 55119.50 88888.00 2009-10-09 09:53:58.625 282 12656.85 91.45 55119.55 88888.00 2009-10-09 09:53:58.750 282 12656.88 91.42 55119.55 88888.00 2009-10-09 09:53:58.875 282 12656.88 91.42 55119.55 88888.00 2009-10-09 09:53:59.000 282 12656.85 91.45 55119.55 88888.00 2009-10-09 09:53:59.125 282 12656.83 91.47 55119.57 88888.00 2009-10-09 09:53:59.250 282 12656.80 91.45 55119.57 88888.00 2009-10-09 09:53:59.375 282 12656.88 91.42 55119.55 88888.00 2009-10-09 09:53:59.500 282 12656.92 91.45 55119.57 88888.00 2009-10-09 09:53:59.625 282 12656.88 91.45 55119.60 88888.00 2009-10-09 09:53:59.750 282 12656.83 91.45 55119.60 88888.00 2009-10-09 09:53:59.875 282 12656.83 91.45 55119.60 88888.00 2009-10-09 09:54:00.000 282 12656.92 91.47 55119.55 88888.00 2009-10-09 09:54:00.125 282 12656.95 91.50 55119.57 88888.00 2009-10-09 09:54:00.250 282 12656.90 91.42 55119.60 88888.00 2009-10-09 09:54:00.375 282 12656.98 91.45 55119.57 88888.00 2009-10-09 09:54:00.500 282 12656.95 91.47 55119.60 88888.00 2009-10-09 09:54:00.625 282 12656.92 91.50 55119.57 88888.00 2009-10-09 09:54:00.750 282 12656.90 91.45 55119.60 88888.00 2009-10-09 09:54:00.875 282 12656.85 91.45 55119.60 88888.00 2009-10-09 09:54:01.000 282 12656.85 91.45 55119.62 88888.00 2009-10-09 09:54:01.125 282 12656.88 91.45 55119.62 88888.00 2009-10-09 09:54:01.250 282 12656.88 91.42 55119.57 88888.00 2009-10-09 09:54:01.375 282 12656.92 91.42 55119.55 88888.00 2009-10-09 09:54:01.500 282 12656.90 91.42 55119.57 88888.00 2009-10-09 09:54:01.625 282 12656.92 91.45 55119.62 88888.00 2009-10-09 09:54:01.750 282 12656.98 91.45 55119.62 88888.00 2009-10-09 09:54:01.875 282 12656.90 91.45 55119.62 88888.00 2009-10-09 09:54:02.000 282 12656.88 91.45 55119.65 88888.00 2009-10-09 09:54:02.125 282 12657.00 91.45 55119.65 88888.00 2009-10-09 09:54:02.250 282 12656.98 91.45 55119.65 88888.00 2009-10-09 09:54:02.375 282 12656.95 91.42 55119.60 88888.00 2009-10-09 09:54:02.500 282 12656.95 91.42 55119.60 88888.00 2009-10-09 09:54:02.625 282 12656.95 91.47 55119.62 88888.00 2009-10-09 09:54:02.750 282 12656.95 91.45 55119.62 88888.00 2009-10-09 09:54:02.875 282 12656.92 91.45 55119.65 88888.00 2009-10-09 09:54:03.000 282 12656.92 91.45 55119.65 88888.00 2009-10-09 09:54:03.125 282 12656.88 91.42 55119.68 88888.00 2009-10-09 09:54:03.250 282 12656.80 91.45 55119.68 88888.00 2009-10-09 09:54:03.375 282 12656.85 91.47 55119.68 88888.00 2009-10-09 09:54:03.500 282 12656.88 91.47 55119.68 88888.00 2009-10-09 09:54:03.625 282 12656.90 91.47 55119.70 88888.00 2009-10-09 09:54:03.750 282 12656.88 91.50 55119.68 88888.00 2009-10-09 09:54:03.875 282 12656.90 91.47 55119.65 88888.00 2009-10-09 09:54:04.000 282 12656.95 91.45 55119.65 88888.00 2009-10-09 09:54:04.125 282 12656.98 91.40 55119.65 88888.00 2009-10-09 09:54:04.250 282 12657.00 91.40 55119.72 88888.00 2009-10-09 09:54:04.375 282 12657.05 91.45 55119.72 88888.00 2009-10-09 09:54:04.500 282 12657.00 91.47 55119.72 88888.00 2009-10-09 09:54:04.625 282 12656.98 91.50 55119.70 88888.00 2009-10-09 09:54:04.750 282 12657.02 91.45 55119.70 88888.00 2009-10-09 09:54:04.875 282 12657.00 91.47 55119.72 88888.00 2009-10-09 09:54:05.000 282 12656.98 91.47 55119.72 88888.00 2009-10-09 09:54:05.125 282 12656.90 91.45 55119.68 88888.00 2009-10-09 09:54:05.250 282 12656.85 91.45 55119.72 88888.00 2009-10-09 09:54:05.375 282 12656.92 91.50 55119.72 88888.00 2009-10-09 09:54:05.500 282 12656.95 91.50 55119.75 88888.00 2009-10-09 09:54:05.625 282 12656.92 91.47 55119.75 88888.00 2009-10-09 09:54:05.750 282 12656.98 91.42 55119.72 88888.00 2009-10-09 09:54:05.875 282 12657.02 91.42 55119.70 88888.00 2009-10-09 09:54:06.000 282 12656.98 91.42 55119.72 88888.00 2009-10-09 09:54:06.125 282 12656.98 91.45 55119.75 88888.00 2009-10-09 09:54:06.250 282 12656.98 91.45 55119.78 88888.00 2009-10-09 09:54:06.375 282 12656.98 91.45 55119.75 88888.00 2009-10-09 09:54:06.500 282 12656.95 91.45 55119.78 88888.00 2009-10-09 09:54:06.625 282 12656.90 91.42 55119.78 88888.00 2009-10-09 09:54:06.750 282 12656.90 91.42 55119.78 88888.00 2009-10-09 09:54:06.875 282 12656.95 91.42 55119.78 88888.00 2009-10-09 09:54:07.000 282 12656.98 91.42 55119.78 88888.00 2009-10-09 09:54:07.125 282 12656.98 91.47 55119.82 88888.00 2009-10-09 09:54:07.250 282 12656.95 91.47 55119.80 88888.00 2009-10-09 09:54:07.375 282 12656.98 91.42 55119.78 88888.00 2009-10-09 09:54:07.500 282 12656.92 91.45 55119.78 88888.00 2009-10-09 09:54:07.625 282 12656.92 91.47 55119.82 88888.00 2009-10-09 09:54:07.750 282 12656.92 91.47 55119.82 88888.00 2009-10-09 09:54:07.875 282 12656.90 91.47 55119.80 88888.00 2009-10-09 09:54:08.000 282 12656.92 91.47 55119.82 88888.00 2009-10-09 09:54:08.125 282 12656.92 91.47 55119.80 88888.00 2009-10-09 09:54:08.250 282 12656.92 91.45 55119.78 88888.00 2009-10-09 09:54:08.375 282 12657.00 91.45 55119.80 88888.00 2009-10-09 09:54:08.500 282 12656.98 91.45 55119.80 88888.00 2009-10-09 09:54:08.625 282 12657.00 91.42 55119.82 88888.00 2009-10-09 09:54:08.750 282 12657.00 91.42 55119.85 88888.00 2009-10-09 09:54:08.875 282 12657.02 91.45 55119.85 88888.00 2009-10-09 09:54:09.000 282 12657.05 91.45 55119.82 88888.00 2009-10-09 09:54:09.125 282 12657.02 91.45 55119.82 88888.00 2009-10-09 09:54:09.250 282 12657.00 91.45 55119.88 88888.00 2009-10-09 09:54:09.375 282 12657.02 91.45 55119.82 88888.00 2009-10-09 09:54:09.500 282 12657.00 91.45 55119.82 88888.00 2009-10-09 09:54:09.625 282 12656.95 91.45 55119.85 88888.00 2009-10-09 09:54:09.750 282 12656.95 91.45 55119.85 88888.00 2009-10-09 09:54:09.875 282 12656.98 91.45 55119.82 88888.00 2009-10-09 09:54:10.000 282 12657.02 91.42 55119.80 88888.00 2009-10-09 09:54:10.125 282 12657.00 91.45 55119.82 88888.00 2009-10-09 09:54:10.250 282 12656.95 91.45 55119.85 88888.00 2009-10-09 09:54:10.375 282 12657.02 91.50 55119.88 88888.00 2009-10-09 09:54:10.500 282 12657.00 91.47 55119.88 88888.00 2009-10-09 09:54:10.625 282 12657.00 91.47 55119.88 88888.00 2009-10-09 09:54:10.750 282 12657.00 91.45 55119.88 88888.00 2009-10-09 09:54:10.875 282 12657.00 91.45 55119.82 88888.00 2009-10-09 09:54:11.000 282 12657.02 91.45 55119.85 88888.00 2009-10-09 09:54:11.125 282 12656.98 91.47 55119.88 88888.00 2009-10-09 09:54:11.250 282 12656.88 91.47 55119.88 88888.00 2009-10-09 09:54:11.375 282 12656.92 91.47 55119.88 88888.00 2009-10-09 09:54:11.500 282 12656.95 91.50 55119.85 88888.00 2009-10-09 09:54:11.625 282 12656.95 91.47 55119.82 88888.00 2009-10-09 09:54:11.750 282 12656.98 91.45 55119.85 88888.00 2009-10-09 09:54:11.875 282 12657.00 91.45 55119.88 88888.00 2009-10-09 09:54:12.000 282 12656.98 91.50 55119.88 88888.00 2009-10-09 09:54:12.125 282 12656.90 91.47 55119.90 88888.00 2009-10-09 09:54:12.250 282 12656.83 91.47 55119.88 88888.00 2009-10-09 09:54:12.375 282 12656.88 91.53 55119.90 88888.00 2009-10-09 09:54:12.500 282 12656.92 91.53 55119.93 88888.00 2009-10-09 09:54:12.625 282 12656.88 91.47 55119.90 88888.00 2009-10-09 09:54:12.750 282 12656.83 91.45 55119.93 88888.00 2009-10-09 09:54:12.875 282 12656.88 91.47 55119.95 88888.00 2009-10-09 09:54:13.000 282 12656.88 91.53 55119.93 88888.00 2009-10-09 09:54:13.125 282 12656.88 91.50 55119.93 88888.00 2009-10-09 09:54:13.250 282 12656.90 91.47 55119.95 88888.00 2009-10-09 09:54:13.375 282 12656.92 91.47 55119.95 88888.00 2009-10-09 09:54:13.500 282 12656.95 91.45 55119.93 88888.00 2009-10-09 09:54:13.625 282 12656.95 91.47 55119.93 88888.00 2009-10-09 09:54:13.750 282 12656.95 91.45 55119.95 88888.00 2009-10-09 09:54:13.875 282 12656.92 91.45 55119.95 88888.00 2009-10-09 09:54:14.000 282 12656.92 91.42 55119.93 88888.00 2009-10-09 09:54:14.125 282 12656.90 91.45 55119.93 88888.00 2009-10-09 09:54:14.250 282 12656.90 91.42 55119.93 88888.00 2009-10-09 09:54:14.375 282 12656.90 91.40 55119.93 88888.00 2009-10-09 09:54:14.500 282 12656.88 91.42 55119.93 88888.00 2009-10-09 09:54:14.625 282 12656.90 91.45 55119.95 88888.00 2009-10-09 09:54:14.750 282 12656.90 91.45 55119.95 88888.00 2009-10-09 09:54:14.875 282 12656.98 91.42 55119.95 88888.00 2009-10-09 09:54:15.000 282 12657.00 91.40 55119.93 88888.00 2009-10-09 09:54:15.125 282 12656.95 91.40 55119.97 88888.00 2009-10-09 09:54:15.250 282 12656.90 91.45 55119.97 88888.00 2009-10-09 09:54:15.375 282 12656.90 91.47 55120.00 88888.00 2009-10-09 09:54:15.500 282 12656.88 91.45 55119.97 88888.00 2009-10-09 09:54:15.625 282 12656.85 91.42 55119.95 88888.00 2009-10-09 09:54:15.750 282 12656.85 91.42 55119.95 88888.00 2009-10-09 09:54:15.875 282 12656.85 91.40 55119.97 88888.00 2009-10-09 09:54:16.000 282 12656.88 91.42 55119.95 88888.00 2009-10-09 09:54:16.125 282 12656.90 91.45 55119.97 88888.00 2009-10-09 09:54:16.250 282 12656.92 91.45 55120.00 88888.00 2009-10-09 09:54:16.375 282 12656.92 91.47 55120.00 88888.00 2009-10-09 09:54:16.500 282 12656.88 91.45 55119.97 88888.00 2009-10-09 09:54:16.625 282 12656.92 91.47 55120.00 88888.00 2009-10-09 09:54:16.750 282 12656.90 91.45 55120.00 88888.00 2009-10-09 09:54:16.875 282 12656.90 91.45 55120.00 88888.00 2009-10-09 09:54:17.000 282 12656.95 91.45 55120.00 88888.00 2009-10-09 09:54:17.125 282 12656.90 91.42 55119.97 88888.00 2009-10-09 09:54:17.250 282 12656.85 91.40 55119.97 88888.00 2009-10-09 09:54:17.375 282 12656.90 91.42 55119.97 88888.00 2009-10-09 09:54:17.500 282 12656.95 91.45 55120.00 88888.00 2009-10-09 09:54:17.625 282 12657.00 91.42 55120.00 88888.00 2009-10-09 09:54:17.750 282 12657.00 91.40 55120.00 88888.00 2009-10-09 09:54:17.875 282 12657.00 91.42 55120.03 88888.00 2009-10-09 09:54:18.000 282 12656.92 91.40 55119.97 88888.00 2009-10-09 09:54:18.125 282 12656.88 91.42 55120.00 88888.00 2009-10-09 09:54:18.250 282 12656.88 91.45 55120.03 88888.00 2009-10-09 09:54:18.375 282 12656.88 91.42 55120.03 88888.00 2009-10-09 09:54:18.500 282 12656.92 91.40 55120.03 88888.00 2009-10-09 09:54:18.625 282 12656.92 91.40 55120.00 88888.00 2009-10-09 09:54:18.750 282 12656.92 91.38 55120.03 88888.00 2009-10-09 09:54:18.875 282 12656.92 91.38 55120.03 88888.00 2009-10-09 09:54:19.000 282 12656.95 91.42 55120.03 88888.00 2009-10-09 09:54:19.125 282 12657.02 91.45 55120.03 88888.00 2009-10-09 09:54:19.250 282 12657.08 91.45 55120.05 88888.00 2009-10-09 09:54:19.375 282 12657.08 91.45 55120.03 88888.00 2009-10-09 09:54:19.500 282 12657.08 91.42 55120.03 88888.00 2009-10-09 09:54:19.625 282 12657.05 91.42 55120.03 88888.00 2009-10-09 09:54:19.750 282 12657.00 91.38 55120.03 88888.00 2009-10-09 09:54:19.875 282 12656.98 91.35 55120.03 88888.00 2009-10-09 09:54:20.000 282 12656.95 91.38 55120.03 88888.00 2009-10-09 09:54:20.125 282 12656.95 91.40 55120.05 88888.00 2009-10-09 09:54:20.250 282 12656.88 91.40 55120.05 88888.00 2009-10-09 09:54:20.375 282 12656.85 91.40 55120.05 88888.00 2009-10-09 09:54:20.500 282 12656.88 91.45 55120.07 88888.00 2009-10-09 09:54:20.625 282 12656.95 91.42 55120.07 88888.00 2009-10-09 09:54:20.750 282 12656.98 91.40 55120.10 88888.00 2009-10-09 09:54:20.875 282 12657.00 91.40 55120.07 88888.00 2009-10-09 09:54:21.000 282 12657.00 91.40 55120.05 88888.00 2009-10-09 09:54:21.125 282 12656.98 91.38 55120.03 88888.00 2009-10-09 09:54:21.250 282 12656.92 91.38 55120.05 88888.00 2009-10-09 09:54:21.375 282 12656.98 91.42 55120.07 88888.00 2009-10-09 09:54:21.500 282 12656.95 91.40 55120.10 88888.00 2009-10-09 09:54:21.625 282 12656.95 91.40 55120.07 88888.00 2009-10-09 09:54:21.750 282 12656.95 91.40 55120.07 88888.00 2009-10-09 09:54:21.875 282 12657.02 91.42 55120.07 88888.00 2009-10-09 09:54:22.000 282 12657.05 91.40 55120.07 88888.00 2009-10-09 09:54:22.125 282 12657.02 91.38 55120.07 88888.00 2009-10-09 09:54:22.250 282 12656.98 91.40 55120.15 88888.00 2009-10-09 09:54:22.375 282 12657.00 91.45 55120.15 88888.00 2009-10-09 09:54:22.500 282 12657.05 91.45 55120.12 88888.00 2009-10-09 09:54:22.625 282 12657.05 91.45 55120.15 88888.00 2009-10-09 09:54:22.750 282 12657.00 91.45 55120.15 88888.00 2009-10-09 09:54:22.875 282 12657.00 91.45 55120.15 88888.00 2009-10-09 09:54:23.000 282 12656.98 91.42 55120.15 88888.00 2009-10-09 09:54:23.125 282 12656.95 91.40 55120.18 88888.00 2009-10-09 09:54:23.250 282 12656.98 91.40 55120.12 88888.00 2009-10-09 09:54:23.375 282 12657.12 91.40 55120.12 88888.00 2009-10-09 09:54:23.500 282 12657.02 91.40 55120.12 88888.00 2009-10-09 09:54:23.625 282 12656.98 91.40 55120.12 88888.00 2009-10-09 09:54:23.750 282 12657.05 91.38 55120.10 88888.00 2009-10-09 09:54:23.875 282 12657.02 91.40 55120.10 88888.00 2009-10-09 09:54:24.000 282 12657.02 91.38 55120.10 88888.00 2009-10-09 09:54:24.125 282 12657.02 91.38 55120.12 88888.00 2009-10-09 09:54:24.250 282 12657.02 91.40 55120.15 88888.00 2009-10-09 09:54:24.375 282 12657.00 91.38 55120.12 88888.00 2009-10-09 09:54:24.500 282 12657.02 91.38 55120.12 88888.00 2009-10-09 09:54:24.625 282 12657.00 91.40 55120.15 88888.00 2009-10-09 09:54:24.750 282 12657.00 91.38 55120.15 88888.00 2009-10-09 09:54:24.875 282 12656.95 91.35 55120.15 88888.00 2009-10-09 09:54:25.000 282 12656.95 91.33 55120.15 88888.00 2009-10-09 09:54:25.125 282 12656.98 91.35 55120.20 88888.00 2009-10-09 09:54:25.250 282 12657.02 91.38 55120.20 88888.00 2009-10-09 09:54:25.375 282 12657.02 91.38 55120.18 88888.00 2009-10-09 09:54:25.500 282 12657.02 91.40 55120.18 88888.00 2009-10-09 09:54:25.625 282 12656.98 91.40 55120.18 88888.00 2009-10-09 09:54:25.750 282 12656.98 91.42 55120.18 88888.00 2009-10-09 09:54:25.875 282 12657.02 91.40 55120.18 88888.00 2009-10-09 09:54:26.000 282 12657.08 91.40 55120.15 88888.00 2009-10-09 09:54:26.125 282 12657.05 91.38 55120.20 88888.00 2009-10-09 09:54:26.250 282 12657.05 91.38 55120.22 88888.00 2009-10-09 09:54:26.375 282 12657.05 91.38 55120.22 88888.00 2009-10-09 09:54:26.500 282 12657.00 91.35 55120.20 88888.00 2009-10-09 09:54:26.625 282 12657.00 91.35 55120.18 88888.00 2009-10-09 09:54:26.750 282 12657.05 91.38 55120.20 88888.00 2009-10-09 09:54:26.875 282 12657.05 91.38 55120.18 88888.00 2009-10-09 09:54:27.000 282 12657.00 91.38 55120.15 88888.00 2009-10-09 09:54:27.125 282 12657.00 91.38 55120.18 88888.00 2009-10-09 09:54:27.250 282 12657.02 91.35 55120.18 88888.00 2009-10-09 09:54:27.375 282 12657.02 91.35 55120.18 88888.00 2009-10-09 09:54:27.500 282 12657.02 91.35 55120.18 88888.00 2009-10-09 09:54:27.625 282 12657.05 91.38 55120.20 88888.00 2009-10-09 09:54:27.750 282 12657.02 91.40 55120.20 88888.00 2009-10-09 09:54:27.875 282 12657.02 91.38 55120.18 88888.00 2009-10-09 09:54:28.000 282 12657.12 91.35 55120.15 88888.00 2009-10-09 09:54:28.125 282 12657.15 91.35 55120.18 88888.00 2009-10-09 09:54:28.250 282 12657.12 91.38 55120.20 88888.00 2009-10-09 09:54:28.375 282 12657.10 91.38 55120.18 88888.00 2009-10-09 09:54:28.500 282 12657.02 91.38 55120.18 88888.00 2009-10-09 09:54:28.625 282 12657.02 91.38 55120.18 88888.00 2009-10-09 09:54:28.750 282 12657.00 91.40 55120.18 88888.00 2009-10-09 09:54:28.875 282 12657.00 91.40 55120.20 88888.00 2009-10-09 09:54:29.000 282 12656.98 91.40 55120.20 88888.00 2009-10-09 09:54:29.125 282 12657.00 91.40 55120.22 88888.00 2009-10-09 09:54:29.250 282 12657.05 91.42 55120.22 88888.00 2009-10-09 09:54:29.375 282 12657.10 91.42 55120.25 88888.00 2009-10-09 09:54:29.500 282 12657.05 91.40 55120.25 88888.00 2009-10-09 09:54:29.625 282 12657.05 91.38 55120.22 88888.00 2009-10-09 09:54:29.750 282 12657.10 91.40 55120.22 88888.00 2009-10-09 09:54:29.875 282 12657.08 91.40 55120.28 88888.00 2009-10-09 09:54:30.000 282 12657.05 91.38 55120.25 88888.00 2009-10-09 09:54:30.125 282 12657.08 91.38 55120.25 88888.00 2009-10-09 09:54:30.250 282 12657.08 91.35 55120.25 88888.00 2009-10-09 09:54:30.375 282 12657.12 91.35 55120.25 88888.00 2009-10-09 09:54:30.500 282 12657.10 91.38 55120.25 88888.00 2009-10-09 09:54:30.625 282 12657.08 91.38 55120.25 88888.00 2009-10-09 09:54:30.750 282 12657.08 91.40 55120.25 88888.00 2009-10-09 09:54:30.875 282 12657.05 91.38 55120.28 88888.00 2009-10-09 09:54:31.000 282 12657.00 91.35 55120.25 88888.00 2009-10-09 09:54:31.125 282 12657.08 91.38 55120.25 88888.00 2009-10-09 09:54:31.250 282 12657.05 91.38 55120.25 88888.00 2009-10-09 09:54:31.375 282 12657.12 91.38 55120.28 88888.00 2009-10-09 09:54:31.500 282 12657.08 91.35 55120.28 88888.00 2009-10-09 09:54:31.625 282 12657.05 91.38 55120.28 88888.00 2009-10-09 09:54:31.750 282 12657.05 91.38 55120.28 88888.00 2009-10-09 09:54:31.875 282 12657.02 91.35 55120.28 88888.00 2009-10-09 09:54:32.000 282 12657.02 91.35 55120.25 88888.00 2009-10-09 09:54:32.125 282 12657.02 91.38 55120.25 88888.00 2009-10-09 09:54:32.250 282 12657.02 91.35 55120.28 88888.00 2009-10-09 09:54:32.375 282 12657.08 91.38 55120.28 88888.00 2009-10-09 09:54:32.500 282 12657.12 91.35 55120.30 88888.00 2009-10-09 09:54:32.625 282 12657.15 91.35 55120.28 88888.00 2009-10-09 09:54:32.750 282 12657.10 91.33 55120.30 88888.00 2009-10-09 09:54:32.875 282 12657.05 91.33 55120.32 88888.00 2009-10-09 09:54:33.000 282 12657.00 91.33 55120.30 88888.00 2009-10-09 09:54:33.125 282 12657.02 91.35 55120.32 88888.00 2009-10-09 09:54:33.250 282 12657.05 91.38 55120.40 88888.00 2009-10-09 09:54:33.375 282 12657.08 91.38 55120.38 88888.00 2009-10-09 09:54:33.500 282 12657.05 91.35 55120.38 88888.00 2009-10-09 09:54:33.625 282 12657.10 91.35 55120.32 88888.00 2009-10-09 09:54:33.750 282 12657.12 91.35 55120.30 88888.00 2009-10-09 09:54:33.875 282 12657.10 91.35 55120.32 88888.00 2009-10-09 09:54:34.000 282 12657.10 91.35 55120.30 88888.00 2009-10-09 09:54:34.125 282 12657.10 91.33 55120.30 88888.00 2009-10-09 09:54:34.250 282 12657.10 91.33 55120.35 88888.00 2009-10-09 09:54:34.375 282 12657.15 91.35 55120.35 88888.00 2009-10-09 09:54:34.500 282 12657.23 91.33 55120.38 88888.00 2009-10-09 09:54:34.625 282 12657.25 91.33 55120.38 88888.00 2009-10-09 09:54:34.750 282 12657.20 91.33 55120.38 88888.00 2009-10-09 09:54:34.875 282 12657.15 91.35 55120.38 88888.00 2009-10-09 09:54:35.000 282 12657.10 91.33 55120.35 88888.00 2009-10-09 09:54:35.125 282 12657.10 91.30 55120.35 88888.00 2009-10-09 09:54:35.250 282 12657.05 91.25 55120.35 88888.00 2009-10-09 09:54:35.375 282 12657.05 91.25 55120.35 88888.00 2009-10-09 09:54:35.500 282 12657.10 91.28 55120.32 88888.00 2009-10-09 09:54:35.625 282 12657.15 91.30 55120.32 88888.00 2009-10-09 09:54:35.750 282 12657.08 91.30 55120.35 88888.00 2009-10-09 09:54:35.875 282 12657.08 91.30 55120.32 88888.00 2009-10-09 09:54:36.000 282 12657.10 91.30 55120.32 88888.00 2009-10-09 09:54:36.125 282 12657.10 91.30 55120.35 88888.00 2009-10-09 09:54:36.250 282 12657.08 91.28 55120.35 88888.00 2009-10-09 09:54:36.375 282 12657.10 91.33 55120.38 88888.00 2009-10-09 09:54:36.500 282 12657.10 91.33 55120.38 88888.00 2009-10-09 09:54:36.625 282 12657.20 91.33 55120.38 88888.00 2009-10-09 09:54:36.750 282 12657.23 91.30 55120.35 88888.00 2009-10-09 09:54:36.875 282 12657.27 91.30 55120.38 88888.00 2009-10-09 09:54:37.000 282 12657.15 91.30 55120.32 88888.00 2009-10-09 09:54:37.125 282 12657.15 91.33 55120.35 88888.00 2009-10-09 09:54:37.250 282 12657.12 91.30 55120.35 88888.00 2009-10-09 09:54:37.375 282 12657.12 91.30 55120.38 88888.00 2009-10-09 09:54:37.500 282 12657.17 91.30 55120.38 88888.00 2009-10-09 09:54:37.625 282 12657.20 91.25 55120.35 88888.00 2009-10-09 09:54:37.750 282 12657.20 91.28 55120.35 88888.00 2009-10-09 09:54:37.875 282 12657.17 91.25 55120.35 88888.00 2009-10-09 09:54:38.000 282 12657.20 91.28 55120.35 88888.00 2009-10-09 09:54:38.125 282 12657.23 91.30 55120.40 88888.00 2009-10-09 09:54:38.250 282 12657.17 91.25 55120.40 88888.00 2009-10-09 09:54:38.375 282 12657.20 91.28 55120.38 88888.00 2009-10-09 09:54:38.500 282 12657.27 91.28 55120.38 88888.00 2009-10-09 09:54:38.625 282 12657.33 91.30 55120.38 88888.00 2009-10-09 09:54:38.750 282 12657.27 91.28 55120.43 88888.00 2009-10-09 09:54:38.875 282 12657.23 91.28 55120.43 88888.00 2009-10-09 09:54:39.000 282 12657.20 91.25 55120.38 88888.00 2009-10-09 09:54:39.125 282 12657.25 91.25 55120.40 88888.00 2009-10-09 09:54:39.250 282 12657.20 91.25 55120.43 88888.00 2009-10-09 09:54:39.375 282 12657.20 91.25 55120.43 88888.00 2009-10-09 09:54:39.500 282 12657.17 91.28 55120.45 88888.00 2009-10-09 09:54:39.625 282 12657.23 91.28 55120.43 88888.00 2009-10-09 09:54:39.750 282 12657.17 91.28 55120.40 88888.00 2009-10-09 09:54:39.875 282 12657.17 91.28 55120.40 88888.00 2009-10-09 09:54:40.000 282 12657.25 91.20 55120.38 88888.00 2009-10-09 09:54:40.125 282 12657.25 91.20 55120.40 88888.00 2009-10-09 09:54:40.250 282 12657.27 91.25 55120.43 88888.00 2009-10-09 09:54:40.375 282 12657.30 91.28 55120.40 88888.00 2009-10-09 09:54:40.500 282 12657.25 91.22 55120.40 88888.00 2009-10-09 09:54:40.625 282 12657.23 91.22 55120.38 88888.00 2009-10-09 09:54:40.750 282 12657.15 91.22 55120.38 88888.00 2009-10-09 09:54:40.875 282 12657.15 91.20 55120.40 88888.00 2009-10-09 09:54:41.000 282 12657.20 91.20 55120.40 88888.00 2009-10-09 09:54:41.125 282 12657.27 91.25 55120.43 88888.00 2009-10-09 09:54:41.250 282 12657.23 91.20 55120.43 88888.00 2009-10-09 09:54:41.375 282 12657.20 91.17 55120.40 88888.00 2009-10-09 09:54:41.500 282 12657.20 91.17 55120.40 88888.00 2009-10-09 09:54:41.625 282 12657.20 91.15 55120.40 88888.00 2009-10-09 09:54:41.750 282 12657.25 91.20 55120.43 88888.00 2009-10-09 09:54:41.875 282 12657.30 91.20 55120.43 88888.00 2009-10-09 09:54:42.000 282 12657.30 91.20 55120.40 88888.00 2009-10-09 09:54:42.125 282 12657.25 91.20 55120.40 88888.00 2009-10-09 09:54:42.250 282 12657.20 91.20 55120.45 88888.00 2009-10-09 09:54:42.375 282 12657.25 91.20 55120.43 88888.00 2009-10-09 09:54:42.500 282 12657.23 91.17 55120.40 88888.00 2009-10-09 09:54:42.625 282 12657.20 91.17 55120.43 88888.00 2009-10-09 09:54:42.750 282 12657.23 91.17 55120.43 88888.00 2009-10-09 09:54:42.875 282 12657.20 91.20 55120.43 88888.00 2009-10-09 09:54:43.000 282 12657.20 91.17 55120.40 88888.00 2009-10-09 09:54:43.125 282 12657.27 91.17 55120.43 88888.00 2009-10-09 09:54:43.250 282 12657.27 91.15 55120.40 88888.00 2009-10-09 09:54:43.375 282 12657.25 91.15 55120.43 88888.00 2009-10-09 09:54:43.500 282 12657.25 91.12 55120.45 88888.00 2009-10-09 09:54:43.625 282 12657.35 91.15 55120.45 88888.00 2009-10-09 09:54:43.750 282 12657.40 91.17 55120.45 88888.00 2009-10-09 09:54:43.875 282 12657.33 91.17 55120.43 88888.00 2009-10-09 09:54:44.000 282 12657.30 91.15 55120.40 88888.00 2009-10-09 09:54:44.125 282 12657.30 91.12 55120.45 88888.00 2009-10-09 09:54:44.250 282 12657.30 91.08 55120.45 88888.00 2009-10-09 09:54:44.375 282 12657.35 91.10 55120.45 88888.00 2009-10-09 09:54:44.500 282 12657.33 91.15 55120.50 88888.00 2009-10-09 09:54:44.625 282 12657.33 91.12 55120.47 88888.00 2009-10-09 09:54:44.750 282 12657.27 91.12 55120.47 88888.00 2009-10-09 09:54:44.875 282 12657.27 91.10 55120.45 88888.00 2009-10-09 09:54:45.000 282 12657.30 91.10 55120.45 88888.00 2009-10-09 09:54:45.125 282 12657.35 91.12 55120.47 88888.00 2009-10-09 09:54:45.250 282 12657.27 91.10 55120.50 88888.00 2009-10-09 09:54:45.375 282 12657.27 91.12 55120.47 88888.00 2009-10-09 09:54:45.500 282 12657.27 91.10 55120.47 88888.00 2009-10-09 09:54:45.625 282 12657.33 91.08 55120.47 88888.00 2009-10-09 09:54:45.750 282 12657.33 91.10 55120.50 88888.00 2009-10-09 09:54:45.875 282 12657.27 91.10 55120.53 88888.00 2009-10-09 09:54:46.000 282 12657.25 91.08 55120.50 88888.00 2009-10-09 09:54:46.125 282 12657.33 91.08 55120.47 88888.00 2009-10-09 09:54:46.250 282 12657.30 91.08 55120.50 88888.00 2009-10-09 09:54:46.375 282 12657.40 91.10 55120.47 88888.00 2009-10-09 09:54:46.500 282 12657.40 91.10 55120.50 88888.00 2009-10-09 09:54:46.625 282 12657.35 91.03 55120.50 88888.00 2009-10-09 09:54:46.750 282 12657.35 91.05 55120.47 88888.00 2009-10-09 09:54:46.875 282 12657.38 91.05 55120.50 88888.00 2009-10-09 09:54:47.000 282 12657.35 91.08 55120.50 88888.00 2009-10-09 09:54:47.125 282 12657.33 91.08 55120.55 88888.00 2009-10-09 09:54:47.250 282 12657.35 91.08 55120.55 88888.00 2009-10-09 09:54:47.375 282 12657.35 91.08 55120.55 88888.00 2009-10-09 09:54:47.500 282 12657.40 91.08 55120.53 88888.00 2009-10-09 09:54:47.625 282 12657.45 91.08 55120.55 88888.00 2009-10-09 09:54:47.750 282 12657.45 91.08 55120.57 88888.00 2009-10-09 09:54:47.875 282 12657.45 91.05 55120.55 88888.00 2009-10-09 09:54:48.000 282 12657.45 91.00 55120.53 88888.00 2009-10-09 09:54:48.125 282 12657.40 91.05 55120.55 88888.00 2009-10-09 09:54:48.250 282 12657.40 91.05 55120.55 88888.00 2009-10-09 09:54:48.375 282 12657.40 91.03 55120.55 88888.00 2009-10-09 09:54:48.500 282 12657.42 91.05 55120.55 88888.00 2009-10-09 09:54:48.625 282 12657.48 91.03 55120.55 88888.00 2009-10-09 09:54:48.750 282 12657.48 91.00 55120.53 88888.00 2009-10-09 09:54:48.875 282 12657.48 91.00 55120.55 88888.00 2009-10-09 09:54:49.000 282 12657.52 90.97 55120.53 88888.00 2009-10-09 09:54:49.125 282 12657.50 90.95 55120.57 88888.00 2009-10-09 09:54:49.250 282 12657.42 90.92 55120.55 88888.00 2009-10-09 09:54:49.375 282 12657.42 90.95 55120.55 88888.00 2009-10-09 09:54:49.500 282 12657.45 90.97 55120.53 88888.00 2009-10-09 09:54:49.625 282 12657.50 90.97 55120.57 88888.00 2009-10-09 09:54:49.750 282 12657.55 91.00 55120.60 88888.00 2009-10-09 09:54:49.875 282 12657.50 91.00 55120.60 88888.00 2009-10-09 09:54:50.000 282 12657.45 90.97 55120.60 88888.00 2009-10-09 09:54:50.125 282 12657.48 91.03 55120.60 88888.00 2009-10-09 09:54:50.250 282 12657.45 91.00 55120.60 88888.00 2009-10-09 09:54:50.375 282 12657.48 91.00 55120.60 88888.00 2009-10-09 09:54:50.500 282 12657.50 90.95 55120.62 88888.00 2009-10-09 09:54:50.625 282 12657.58 91.00 55120.60 88888.00 2009-10-09 09:54:50.750 282 12657.60 90.97 55120.60 88888.00 2009-10-09 09:54:50.875 282 12657.55 90.92 55120.57 88888.00 2009-10-09 09:54:51.000 282 12657.55 90.92 55120.57 88888.00 2009-10-09 09:54:51.125 282 12657.55 90.90 55120.60 88888.00 2009-10-09 09:54:51.250 282 12657.55 90.88 55120.60 88888.00 2009-10-09 09:54:51.375 282 12657.55 90.90 55120.60 88888.00 2009-10-09 09:54:51.500 282 12657.58 90.90 55120.60 88888.00 2009-10-09 09:54:51.625 282 12657.55 90.92 55120.65 88888.00 2009-10-09 09:54:51.750 282 12657.52 90.92 55120.62 88888.00 2009-10-09 09:54:51.875 282 12657.52 90.90 55120.57 88888.00 2009-10-09 09:54:52.000 282 12657.55 90.92 55120.57 88888.00 2009-10-09 09:54:52.125 282 12657.60 90.95 55120.62 88888.00 2009-10-09 09:54:52.250 282 12657.58 90.92 55120.62 88888.00 2009-10-09 09:54:52.375 282 12657.52 90.90 55120.65 88888.00 2009-10-09 09:54:52.500 282 12657.42 90.92 55120.60 88888.00 2009-10-09 09:54:52.625 282 12657.50 90.90 55120.57 88888.00 2009-10-09 09:54:52.750 282 12657.50 90.90 55120.62 88888.00 2009-10-09 09:54:52.875 282 12657.52 90.90 55120.62 88888.00 2009-10-09 09:54:53.000 282 12657.50 90.90 55120.60 88888.00 2009-10-09 09:54:53.125 282 12657.48 90.90 55120.62 88888.00 2009-10-09 09:54:53.250 282 12657.48 90.88 55120.65 88888.00 2009-10-09 09:54:53.375 282 12657.55 90.88 55120.62 88888.00 2009-10-09 09:54:53.500 282 12657.60 90.88 55120.62 88888.00 2009-10-09 09:54:53.625 282 12657.55 90.88 55120.62 88888.00 2009-10-09 09:54:53.750 282 12657.50 90.88 55120.62 88888.00 2009-10-09 09:54:53.875 282 12657.50 90.88 55120.62 88888.00 2009-10-09 09:54:54.000 282 12657.50 90.83 55120.57 88888.00 2009-10-09 09:54:54.125 282 12657.52 90.83 55120.57 88888.00 2009-10-09 09:54:54.250 282 12657.50 90.80 55120.57 88888.00 2009-10-09 09:54:54.375 282 12657.58 90.83 55120.60 88888.00 2009-10-09 09:54:54.500 282 12657.55 90.80 55120.62 88888.00 2009-10-09 09:54:54.625 282 12657.58 90.83 55120.62 88888.00 2009-10-09 09:54:54.750 282 12657.60 90.80 55120.62 88888.00 2009-10-09 09:54:54.875 282 12657.58 90.80 55120.60 88888.00 2009-10-09 09:54:55.000 282 12657.58 90.80 55120.57 88888.00 2009-10-09 09:54:55.125 282 12657.62 90.85 55120.62 88888.00 2009-10-09 09:54:55.250 282 12657.67 90.85 55120.68 88888.00 2009-10-09 09:54:55.375 282 12657.73 90.80 55120.62 88888.00 2009-10-09 09:54:55.500 282 12657.67 90.80 55120.65 88888.00 2009-10-09 09:54:55.625 282 12657.60 90.78 55120.68 88888.00 2009-10-09 09:54:55.750 282 12657.65 90.80 55120.65 88888.00 2009-10-09 09:54:55.875 282 12657.70 90.72 55120.60 88888.00 2009-10-09 09:54:56.000 282 12657.67 90.75 55120.60 88888.00 2009-10-09 09:54:56.125 282 12657.65 90.80 55120.65 88888.00 2009-10-09 09:54:56.250 282 12657.70 90.78 55120.68 88888.00 2009-10-09 09:54:56.375 282 12657.75 90.78 55120.65 88888.00 2009-10-09 09:54:56.500 282 12657.70 90.75 55120.65 88888.00 2009-10-09 09:54:56.625 282 12657.73 90.78 55120.68 88888.00 2009-10-09 09:54:56.750 282 12657.73 90.75 55120.68 88888.00 2009-10-09 09:54:56.875 282 12657.70 90.78 55120.65 88888.00 2009-10-09 09:54:57.000 282 12657.70 90.75 55120.62 88888.00 2009-10-09 09:54:57.125 282 12657.70 90.70 55120.62 88888.00 2009-10-09 09:54:57.250 282 12657.65 90.72 55120.65 88888.00 2009-10-09 09:54:57.375 282 12657.65 90.72 55120.65 88888.00 2009-10-09 09:54:57.500 282 12657.67 90.72 55120.65 88888.00 2009-10-09 09:54:57.625 282 12657.73 90.72 55120.68 88888.00 2009-10-09 09:54:57.750 282 12657.80 90.72 55120.65 88888.00 2009-10-09 09:54:57.875 282 12657.80 90.72 55120.62 88888.00 2009-10-09 09:54:58.000 282 12657.75 90.67 55120.60 88888.00 2009-10-09 09:54:58.125 282 12657.75 90.67 55120.62 88888.00 2009-10-09 09:54:58.250 282 12657.75 90.67 55120.65 88888.00 2009-10-09 09:54:58.375 282 12657.73 90.67 55120.65 88888.00 2009-10-09 09:54:58.500 282 12657.73 90.65 55120.65 88888.00 2009-10-09 09:54:58.625 282 12657.75 90.67 55120.65 88888.00 2009-10-09 09:54:58.750 282 12657.75 90.70 55120.68 88888.00 2009-10-09 09:54:58.875 282 12657.75 90.72 55120.70 88888.00 2009-10-09 09:54:59.000 282 12657.75 90.70 55120.70 88888.00 2009-10-09 09:54:59.125 282 12657.70 90.67 55120.68 88888.00 2009-10-09 09:54:59.250 282 12657.70 90.67 55120.70 88888.00 2009-10-09 09:54:59.375 282 12657.75 90.70 55120.70 88888.00 2009-10-09 09:54:59.500 282 12657.73 90.65 55120.68 88888.00 2009-10-09 09:54:59.625 282 12657.75 90.65 55120.65 88888.00 2009-10-09 09:54:59.750 282 12657.73 90.67 55120.70 88888.00 2009-10-09 09:54:59.875 282 12657.73 90.67 55120.72 88888.00 2009-10-09 09:55:00.000 282 12657.75 90.65 55120.72 88888.00 2009-10-09 09:55:00.125 282 12657.73 90.62 55120.70 88888.00 2009-10-09 09:55:00.250 282 12657.62 90.62 55120.70 88888.00 2009-10-09 09:55:00.375 282 12657.67 90.62 55120.70 88888.00 2009-10-09 09:55:00.500 282 12657.73 90.58 55120.70 88888.00 2009-10-09 09:55:00.625 282 12657.77 90.58 55120.70 88888.00 2009-10-09 09:55:00.750 282 12657.80 90.58 55120.72 88888.00 2009-10-09 09:55:00.875 282 12657.75 90.58 55120.72 88888.00 2009-10-09 09:55:01.000 282 12657.70 90.58 55120.72 88888.00 2009-10-09 09:55:01.125 282 12657.70 90.55 55120.72 88888.00 2009-10-09 09:55:01.250 282 12657.73 90.53 55120.72 88888.00 2009-10-09 09:55:01.375 282 12657.75 90.55 55120.70 88888.00 2009-10-09 09:55:01.500 282 12657.73 90.60 55120.75 88888.00 2009-10-09 09:55:01.625 282 12657.70 90.60 55120.75 88888.00 2009-10-09 09:55:01.750 282 12657.65 90.58 55120.72 88888.00 2009-10-09 09:55:01.875 282 12657.65 90.55 55120.72 88888.00 2009-10-09 09:55:02.000 282 12657.62 90.53 55120.70 88888.00 2009-10-09 09:55:02.125 282 12657.65 90.53 55120.72 88888.00 2009-10-09 09:55:02.250 282 12657.62 90.55 55120.72 88888.00 2009-10-09 09:55:02.375 282 12657.67 90.55 55120.70 88888.00 2009-10-09 09:55:02.500 282 12657.67 90.55 55120.70 88888.00 2009-10-09 09:55:02.625 282 12657.73 90.58 55120.72 88888.00 2009-10-09 09:55:02.750 282 12657.75 90.53 55120.75 88888.00 2009-10-09 09:55:02.875 282 12657.73 90.53 55120.75 88888.00 2009-10-09 09:55:03.000 282 12657.75 90.53 55120.72 88888.00 2009-10-09 09:55:03.125 282 12657.77 90.53 55120.72 88888.00 2009-10-09 09:55:03.250 282 12657.75 90.53 55120.75 88888.00 2009-10-09 09:55:03.375 282 12657.73 90.50 55120.72 88888.00 2009-10-09 09:55:03.500 282 12657.73 90.50 55120.72 88888.00 2009-10-09 09:55:03.625 282 12657.77 90.50 55120.70 88888.00 2009-10-09 09:55:03.750 282 12657.83 90.47 55120.70 88888.00 2009-10-09 09:55:03.875 282 12657.77 90.50 55120.72 88888.00 2009-10-09 09:55:04.000 282 12657.77 90.53 55120.72 88888.00 2009-10-09 09:55:04.125 282 12657.75 90.50 55120.72 88888.00 2009-10-09 09:55:04.250 282 12657.80 90.50 55120.72 88888.00 2009-10-09 09:55:04.375 282 12657.85 90.50 55120.75 88888.00 2009-10-09 09:55:04.500 282 12657.80 90.50 55120.75 88888.00 2009-10-09 09:55:04.625 282 12657.80 90.47 55120.75 88888.00 2009-10-09 09:55:04.750 282 12657.80 90.47 55120.72 88888.00 2009-10-09 09:55:04.875 282 12657.85 90.50 55120.72 88888.00 2009-10-09 09:55:05.000 282 12657.80 90.47 55120.72 88888.00 2009-10-09 09:55:05.125 282 12657.80 90.45 55120.75 88888.00 2009-10-09 09:55:05.250 282 12657.85 90.45 55120.75 88888.00 2009-10-09 09:55:05.375 282 12657.85 90.50 55120.75 88888.00 2009-10-09 09:55:05.500 282 12657.77 90.42 55120.70 88888.00 2009-10-09 09:55:05.625 282 12657.75 90.42 55120.70 88888.00 2009-10-09 09:55:05.750 282 12657.77 90.42 55120.72 88888.00 2009-10-09 09:55:05.875 282 12657.80 90.42 55120.72 88888.00 2009-10-09 09:55:06.000 282 12657.80 90.45 55120.75 88888.00 2009-10-09 09:55:06.125 282 12657.80 90.45 55120.78 88888.00 2009-10-09 09:55:06.250 282 12657.75 90.38 55120.75 88888.00 2009-10-09 09:55:06.375 282 12657.80 90.38 55120.75 88888.00 2009-10-09 09:55:06.500 282 12657.83 90.40 55120.78 88888.00 2009-10-09 09:55:06.625 282 12657.80 90.40 55120.78 88888.00 2009-10-09 09:55:06.750 282 12657.85 90.42 55120.80 88888.00 2009-10-09 09:55:06.875 282 12657.80 90.40 55120.80 88888.00 2009-10-09 09:55:07.000 282 12657.77 90.38 55120.75 88888.00 2009-10-09 09:55:07.125 282 12657.80 90.35 55120.75 88888.00 2009-10-09 09:55:07.250 282 12657.83 90.38 55120.80 88888.00 2009-10-09 09:55:07.375 282 12657.80 90.40 55120.80 88888.00 2009-10-09 09:55:07.500 282 12657.83 90.40 55120.80 88888.00 2009-10-09 09:55:07.625 282 12657.80 90.38 55120.78 88888.00 2009-10-09 09:55:07.750 282 12657.77 90.33 55120.75 88888.00 2009-10-09 09:55:07.875 282 12657.77 90.35 55120.78 88888.00 2009-10-09 09:55:08.000 282 12657.80 90.38 55120.78 88888.00 2009-10-09 09:55:08.125 282 12657.80 90.35 55120.78 88888.00 2009-10-09 09:55:08.250 282 12657.75 90.33 55120.78 88888.00 2009-10-09 09:55:08.375 282 12657.73 90.35 55120.75 88888.00 2009-10-09 09:55:08.500 282 12657.73 90.33 55120.78 88888.00 2009-10-09 09:55:08.625 282 12657.77 90.33 55120.80 88888.00 2009-10-09 09:55:08.750 282 12657.80 90.35 55120.80 88888.00 2009-10-09 09:55:08.875 282 12657.80 90.35 55120.80 88888.00 2009-10-09 09:55:09.000 282 12657.77 90.33 55120.78 88888.00 2009-10-09 09:55:09.125 282 12657.73 90.33 55120.80 88888.00 2009-10-09 09:55:09.250 282 12657.75 90.30 55120.80 88888.00 2009-10-09 09:55:09.375 282 12657.80 90.30 55120.80 88888.00 2009-10-09 09:55:09.500 282 12657.83 90.30 55120.78 88888.00 2009-10-09 09:55:09.625 282 12657.83 90.33 55120.80 88888.00 2009-10-09 09:55:09.750 282 12657.83 90.33 55120.82 88888.00 2009-10-09 09:55:09.875 282 12657.80 90.33 55120.80 88888.00 2009-10-09 09:55:10.000 282 12657.75 90.28 55120.80 88888.00 2009-10-09 09:55:10.125 282 12657.70 90.30 55120.80 88888.00 2009-10-09 09:55:10.250 282 12657.70 90.30 55120.78 88888.00 2009-10-09 09:55:10.375 282 12657.75 90.30 55120.80 88888.00 2009-10-09 09:55:10.500 282 12657.80 90.30 55120.80 88888.00 2009-10-09 09:55:10.625 282 12657.70 90.30 55120.80 88888.00 2009-10-09 09:55:10.750 282 12657.75 90.28 55120.80 88888.00 2009-10-09 09:55:10.875 282 12657.80 90.30 55120.82 88888.00 2009-10-09 09:55:11.000 282 12657.80 90.33 55120.82 88888.00 2009-10-09 09:55:11.125 282 12657.85 90.33 55120.85 88888.00 2009-10-09 09:55:11.250 282 12657.85 90.30 55120.85 88888.00 2009-10-09 09:55:11.375 282 12657.83 90.30 55120.85 88888.00 2009-10-09 09:55:11.500 282 12657.85 90.30 55120.85 88888.00 2009-10-09 09:55:11.625 282 12657.92 90.30 55120.85 88888.00 2009-10-09 09:55:11.750 282 12657.80 90.25 55120.82 88888.00 2009-10-09 09:55:11.875 282 12657.73 90.28 55120.82 88888.00 2009-10-09 09:55:12.000 282 12657.73 90.28 55120.82 88888.00 2009-10-09 09:55:12.125 282 12657.80 90.25 55120.85 88888.00 2009-10-09 09:55:12.250 282 12657.80 90.25 55120.82 88888.00 2009-10-09 09:55:12.375 282 12657.88 90.25 55120.82 88888.00 2009-10-09 09:55:12.500 282 12657.83 90.22 55120.82 88888.00 2009-10-09 09:55:12.625 282 12657.77 90.22 55120.80 88888.00 2009-10-09 09:55:12.750 282 12657.77 90.25 55120.82 88888.00 2009-10-09 09:55:12.875 282 12657.80 90.25 55120.85 88888.00 2009-10-09 09:55:13.000 282 12657.85 90.25 55120.82 88888.00 2009-10-09 09:55:13.125 282 12657.90 90.28 55120.82 88888.00 2009-10-09 09:55:13.250 282 12657.95 90.25 55120.82 88888.00 2009-10-09 09:55:13.375 282 12657.95 90.22 55120.82 88888.00 2009-10-09 09:55:13.500 282 12657.85 90.22 55120.82 88888.00 2009-10-09 09:55:13.625 282 12657.83 90.22 55120.82 88888.00 2009-10-09 09:55:13.750 282 12657.88 90.17 55120.80 88888.00 2009-10-09 09:55:13.875 282 12657.83 90.17 55120.80 88888.00 2009-10-09 09:55:14.000 282 12657.80 90.17 55120.80 88888.00 2009-10-09 09:55:14.125 282 12657.85 90.20 55120.82 88888.00 2009-10-09 09:55:14.250 282 12657.88 90.17 55120.85 88888.00 2009-10-09 09:55:14.375 282 12657.88 90.22 55120.82 88888.00 2009-10-09 09:55:14.500 282 12657.83 90.20 55120.82 88888.00 2009-10-09 09:55:14.625 282 12657.85 90.17 55120.82 88888.00 2009-10-09 09:55:14.750 282 12657.90 90.17 55120.85 88888.00 2009-10-09 09:55:14.875 282 12657.90 90.15 55120.85 88888.00 2009-10-09 09:55:15.000 282 12657.88 90.20 55120.85 88888.00 2009-10-09 09:55:15.125 282 12657.88 90.17 55120.88 88888.00 2009-10-09 09:55:15.250 282 12657.85 90.15 55120.85 88888.00 2009-10-09 09:55:15.375 282 12657.85 90.10 55120.85 88888.00 2009-10-09 09:55:15.500 282 12657.88 90.12 55120.85 88888.00 2009-10-09 09:55:15.625 282 12657.95 90.15 55120.88 88888.00 2009-10-09 09:55:15.750 282 12657.90 90.12 55120.88 88888.00 2009-10-09 09:55:15.875 282 12657.85 90.12 55120.88 88888.00 2009-10-09 09:55:16.000 282 12657.88 90.08 55120.88 88888.00 2009-10-09 09:55:16.125 282 12657.90 90.10 55120.88 88888.00 2009-10-09 09:55:16.250 282 12657.90 90.10 55120.90 88888.00 2009-10-09 09:55:16.375 282 12657.85 90.10 55120.90 88888.00 2009-10-09 09:55:16.500 282 12657.85 90.10 55120.90 88888.00 2009-10-09 09:55:16.625 282 12657.88 90.10 55120.90 88888.00 2009-10-09 09:55:16.750 282 12657.83 90.12 55120.90 88888.00 2009-10-09 09:55:16.875 282 12657.83 90.08 55120.88 88888.00 2009-10-09 09:55:17.000 282 12657.85 90.05 55120.85 88888.00 2009-10-09 09:55:17.125 282 12657.88 90.08 55120.88 88888.00 2009-10-09 09:55:17.250 282 12657.83 90.08 55120.90 88888.00 2009-10-09 09:55:17.375 282 12657.88 90.08 55120.90 88888.00 2009-10-09 09:55:17.500 282 12657.85 90.08 55120.88 88888.00 2009-10-09 09:55:17.625 282 12657.80 90.05 55120.85 88888.00 2009-10-09 09:55:17.750 282 12657.80 90.05 55120.88 88888.00 2009-10-09 09:55:17.875 282 12657.83 90.08 55120.90 88888.00 2009-10-09 09:55:18.000 282 12657.83 90.08 55120.93 88888.00 2009-10-09 09:55:18.125 282 12657.75 90.08 55120.95 88888.00 2009-10-09 09:55:18.250 282 12657.75 90.03 55120.95 88888.00 2009-10-09 09:55:18.375 282 12657.83 90.05 55120.93 88888.00 2009-10-09 09:55:18.500 282 12657.88 90.05 55120.93 88888.00 2009-10-09 09:55:18.625 282 12657.88 90.03 55120.93 88888.00 2009-10-09 09:55:18.750 282 12657.85 90.00 55120.90 88888.00 2009-10-09 09:55:18.875 282 12657.83 90.08 55120.93 88888.00 2009-10-09 09:55:19.000 282 12657.83 90.08 55120.93 88888.00 2009-10-09 09:55:19.125 282 12657.80 90.03 55120.93 88888.00 2009-10-09 09:55:19.250 282 12657.80 90.00 55120.93 88888.00 2009-10-09 09:55:19.375 282 12657.85 90.00 55120.88 88888.00 2009-10-09 09:55:19.500 282 12657.85 90.00 55120.90 88888.00 2009-10-09 09:55:19.625 282 12657.88 90.00 55120.93 88888.00 2009-10-09 09:55:19.750 282 12657.85 90.03 55120.90 88888.00 2009-10-09 09:55:19.875 282 12657.88 90.03 55120.95 88888.00 2009-10-09 09:55:20.000 282 12657.88 90.00 55120.95 88888.00 2009-10-09 09:55:20.125 282 12657.83 90.03 55120.97 88888.00 2009-10-09 09:55:20.250 282 12657.77 90.03 55120.95 88888.00 2009-10-09 09:55:20.375 282 12657.90 90.00 55120.90 88888.00 2009-10-09 09:55:20.500 282 12657.90 89.97 55120.90 88888.00 2009-10-09 09:55:20.625 282 12657.92 90.00 55120.93 88888.00 2009-10-09 09:55:20.750 282 12657.95 90.00 55120.95 88888.00 2009-10-09 09:55:20.875 282 12657.90 89.97 55120.95 88888.00 2009-10-09 09:55:21.000 282 12657.88 89.97 55120.93 88888.00 2009-10-09 09:55:21.125 282 12657.77 89.95 55120.93 88888.00 2009-10-09 09:55:21.250 282 12657.75 89.95 55120.95 88888.00 2009-10-09 09:55:21.375 282 12657.85 89.97 55120.95 88888.00 2009-10-09 09:55:21.500 282 12657.92 89.95 55120.93 88888.00 2009-10-09 09:55:21.625 282 12657.88 89.90 55120.90 88888.00 2009-10-09 09:55:21.750 282 12657.85 89.90 55120.90 88888.00 2009-10-09 09:55:21.875 282 12657.83 89.92 55120.93 88888.00 2009-10-09 09:55:22.000 282 12657.90 89.92 55120.93 88888.00 2009-10-09 09:55:22.125 282 12657.88 89.90 55120.95 88888.00 2009-10-09 09:55:22.250 282 12657.88 89.90 55120.95 88888.00 2009-10-09 09:55:22.375 282 12657.85 89.92 55120.93 88888.00 2009-10-09 09:55:22.500 282 12657.88 89.90 55120.90 88888.00 2009-10-09 09:55:22.625 282 12657.95 89.90 55120.90 88888.00 2009-10-09 09:55:22.750 282 12657.90 89.90 55120.95 88888.00 2009-10-09 09:55:22.875 282 12657.85 89.90 55120.97 88888.00 2009-10-09 09:55:23.000 282 12657.90 89.90 55120.93 88888.00 2009-10-09 09:55:23.125 282 12657.98 89.92 55120.95 88888.00 2009-10-09 09:55:23.250 282 12657.92 89.95 55120.95 88888.00 2009-10-09 09:55:23.375 282 12657.88 89.95 55120.95 88888.00 2009-10-09 09:55:23.500 282 12657.88 89.92 55120.95 88888.00 2009-10-09 09:55:23.625 282 12657.90 89.88 55120.93 88888.00 2009-10-09 09:55:23.750 282 12657.85 89.85 55120.93 88888.00 2009-10-09 09:55:23.875 282 12657.77 89.85 55120.95 88888.00 2009-10-09 09:55:24.000 282 12657.85 89.85 55120.95 88888.00 2009-10-09 09:55:24.125 282 12657.83 89.85 55120.97 88888.00 2009-10-09 09:55:24.250 282 12657.80 89.83 55121.00 88888.00 2009-10-09 09:55:24.375 282 12657.80 89.85 55121.00 88888.00 2009-10-09 09:55:24.500 282 12657.90 89.88 55120.97 88888.00 2009-10-09 09:55:24.625 282 12657.88 89.85 55121.00 88888.00 2009-10-09 09:55:24.750 282 12657.85 89.83 55121.00 88888.00 2009-10-09 09:55:24.875 282 12657.85 89.83 55121.03 88888.00 2009-10-09 09:55:25.000 282 12657.85 89.80 55121.00 88888.00 2009-10-09 09:55:25.125 282 12657.88 89.80 55121.03 88888.00 2009-10-09 09:55:25.250 282 12657.92 89.80 55120.97 88888.00 2009-10-09 09:55:25.375 282 12657.92 89.80 55120.97 88888.00 2009-10-09 09:55:25.500 282 12657.85 89.83 55121.03 88888.00 2009-10-09 09:55:25.625 282 12657.90 89.83 55121.03 88888.00 2009-10-09 09:55:25.750 282 12657.92 89.80 55121.00 88888.00 2009-10-09 09:55:25.875 282 12657.92 89.80 55121.00 88888.00 2009-10-09 09:55:26.000 282 12657.95 89.80 55121.00 88888.00 2009-10-09 09:55:26.125 282 12657.90 89.78 55121.03 88888.00 2009-10-09 09:55:26.250 282 12657.88 89.80 55121.03 88888.00 2009-10-09 09:55:26.375 282 12657.95 89.80 55121.00 88888.00 2009-10-09 09:55:26.500 282 12657.92 89.78 55121.00 88888.00 2009-10-09 09:55:26.625 282 12657.92 89.75 55120.97 88888.00 2009-10-09 09:55:26.750 282 12657.90 89.75 55120.97 88888.00 2009-10-09 09:55:26.875 282 12657.95 89.75 55120.95 88888.00 2009-10-09 09:55:27.000 282 12657.95 89.75 55120.95 88888.00 2009-10-09 09:55:27.125 282 12657.88 89.78 55120.97 88888.00 2009-10-09 09:55:27.250 282 12657.83 89.75 55120.97 88888.00 2009-10-09 09:55:27.375 282 12657.80 89.75 55120.95 88888.00 2009-10-09 09:55:27.500 282 12657.75 89.72 55120.97 88888.00 2009-10-09 09:55:27.625 282 12657.75 89.72 55120.97 88888.00 2009-10-09 09:55:27.750 282 12657.75 89.72 55121.00 88888.00 2009-10-09 09:55:27.875 282 12657.80 89.75 55120.97 88888.00 2009-10-09 09:55:28.000 282 12657.83 89.72 55121.00 88888.00 2009-10-09 09:55:28.125 282 12657.83 89.72 55121.03 88888.00 2009-10-09 09:55:28.250 282 12657.83 89.72 55121.03 88888.00 2009-10-09 09:55:28.375 282 12657.85 89.72 55121.03 88888.00 2009-10-09 09:55:28.500 282 12657.85 89.70 55121.03 88888.00 2009-10-09 09:55:28.625 282 12657.85 89.70 55121.03 88888.00 2009-10-09 09:55:28.750 282 12657.80 89.70 55121.03 88888.00 2009-10-09 09:55:28.875 282 12657.77 89.67 55120.95 88888.00 2009-10-09 09:55:29.000 282 12657.77 89.65 55120.93 88888.00 2009-10-09 09:55:29.125 282 12657.77 89.65 55120.95 88888.00 2009-10-09 09:55:29.250 282 12657.83 89.62 55120.95 88888.00 2009-10-09 09:55:29.375 282 12657.80 89.62 55120.95 88888.00 2009-10-09 09:55:29.500 282 12657.75 89.62 55120.95 88888.00 2009-10-09 09:55:29.625 282 12657.80 89.62 55120.97 88888.00 2009-10-09 09:55:29.750 282 12657.88 89.65 55120.95 88888.00 2009-10-09 09:55:29.875 282 12657.83 89.62 55120.97 88888.00 2009-10-09 09:55:30.000 282 12657.80 89.62 55120.97 88888.00 2009-10-09 09:55:30.125 282 12657.83 89.65 55120.97 88888.00 2009-10-09 09:55:30.250 282 12657.88 89.65 55121.00 88888.00 2009-10-09 09:55:30.375 282 12657.95 89.65 55121.00 88888.00 2009-10-09 09:55:30.500 282 12657.88 89.62 55121.00 88888.00 2009-10-09 09:55:30.625 282 12657.85 89.65 55121.03 88888.00 2009-10-09 09:55:30.750 282 12657.83 89.62 55121.00 88888.00 2009-10-09 09:55:30.875 282 12657.83 89.60 55121.00 88888.00 2009-10-09 09:55:31.000 282 12657.85 89.62 55121.03 88888.00 2009-10-09 09:55:31.125 282 12657.83 89.62 55121.03 88888.00 2009-10-09 09:55:31.250 282 12657.80 89.60 55121.03 88888.00 2009-10-09 09:55:31.375 282 12657.88 89.62 55121.03 88888.00 2009-10-09 09:55:31.500 282 12657.92 89.60 55121.03 88888.00 2009-10-09 09:55:31.625 282 12657.92 89.60 55121.03 88888.00 2009-10-09 09:55:31.750 282 12657.88 89.58 55121.00 88888.00 2009-10-09 09:55:31.875 282 12657.92 89.58 55121.03 88888.00 2009-10-09 09:55:32.000 282 12657.92 89.58 55121.00 88888.00 2009-10-09 09:55:32.125 282 12657.98 89.60 55121.03 88888.00 2009-10-09 09:55:32.250 282 12657.95 89.60 55121.05 88888.00 2009-10-09 09:55:32.375 282 12657.92 89.58 55121.03 88888.00 2009-10-09 09:55:32.500 282 12657.83 89.58 55121.05 88888.00 2009-10-09 09:55:32.625 282 12657.80 89.58 55121.03 88888.00 2009-10-09 09:55:32.750 282 12657.80 89.55 55120.97 88888.00 2009-10-09 09:55:32.875 282 12657.77 89.55 55120.97 88888.00 2009-10-09 09:55:33.000 282 12657.75 89.55 55120.97 88888.00 2009-10-09 09:55:33.125 282 12657.80 89.55 55121.03 88888.00 2009-10-09 09:55:33.250 282 12657.77 89.50 55121.03 88888.00 2009-10-09 09:55:33.375 282 12657.77 89.53 55121.03 88888.00 2009-10-09 09:55:33.500 282 12657.88 89.53 55121.03 88888.00 2009-10-09 09:55:33.625 282 12657.95 89.55 55121.05 88888.00 2009-10-09 09:55:33.750 282 12657.95 89.53 55121.05 88888.00 2009-10-09 09:55:33.875 282 12657.88 89.53 55121.05 88888.00 2009-10-09 09:55:34.000 282 12657.83 89.50 55121.00 88888.00 2009-10-09 09:55:34.125 282 12657.80 89.47 55121.03 88888.00 2009-10-09 09:55:34.250 282 12657.80 89.47 55121.05 88888.00 2009-10-09 09:55:34.375 282 12657.92 89.55 55121.05 88888.00 2009-10-09 09:55:34.500 282 12657.95 89.58 55121.07 88888.00 2009-10-09 09:55:34.625 282 12657.90 89.53 55121.05 88888.00 2009-10-09 09:55:34.750 282 12657.85 89.47 55121.03 88888.00 2009-10-09 09:55:34.875 282 12657.85 89.45 55121.03 88888.00 2009-10-09 09:55:35.000 282 12657.83 89.47 55121.05 88888.00 2009-10-09 09:55:35.125 282 12657.85 89.50 55121.07 88888.00 2009-10-09 09:55:35.250 282 12657.85 89.50 55121.07 88888.00 2009-10-09 09:55:35.375 282 12657.88 89.50 55121.05 88888.00 2009-10-09 09:55:35.500 282 12657.85 89.47 55121.05 88888.00 2009-10-09 09:55:35.625 282 12657.85 89.45 55121.07 88888.00 2009-10-09 09:55:35.750 282 12657.88 89.47 55121.07 88888.00 2009-10-09 09:55:35.875 282 12657.88 89.42 55121.03 88888.00 2009-10-09 09:55:36.000 282 12657.88 89.45 55121.00 88888.00 2009-10-09 09:55:36.125 282 12657.85 89.45 55121.03 88888.00 2009-10-09 09:55:36.250 282 12657.85 89.45 55121.03 88888.00 2009-10-09 09:55:36.375 282 12657.83 89.42 55121.00 88888.00 2009-10-09 09:55:36.500 282 12657.80 89.45 55121.05 88888.00 2009-10-09 09:55:36.625 282 12657.85 89.45 55121.07 88888.00 2009-10-09 09:55:36.750 282 12657.90 89.42 55121.05 88888.00 2009-10-09 09:55:36.875 282 12657.95 89.40 55121.05 88888.00 2009-10-09 09:55:37.000 282 12657.90 89.40 55121.05 88888.00 2009-10-09 09:55:37.125 282 12657.88 89.42 55121.05 88888.00 2009-10-09 09:55:37.250 282 12657.88 89.40 55121.07 88888.00 2009-10-09 09:55:37.375 282 12657.85 89.40 55121.10 88888.00 2009-10-09 09:55:37.500 282 12657.85 89.40 55121.07 88888.00 2009-10-09 09:55:37.625 282 12657.77 89.38 55121.07 88888.00 2009-10-09 09:55:37.750 282 12657.77 89.40 55121.10 88888.00 2009-10-09 09:55:37.875 282 12657.77 89.38 55121.07 88888.00 2009-10-09 09:55:38.000 282 12657.75 89.35 55121.05 88888.00 2009-10-09 09:55:38.125 282 12657.77 89.35 55121.03 88888.00 2009-10-09 09:55:38.250 282 12657.75 89.35 55121.03 88888.00 2009-10-09 09:55:38.375 282 12657.75 89.35 55121.03 88888.00 2009-10-09 09:55:38.500 282 12657.75 89.38 55121.07 88888.00 2009-10-09 09:55:38.625 282 12657.73 89.35 55121.10 88888.00 2009-10-09 09:55:38.750 282 12657.73 89.38 55121.12 88888.00 2009-10-09 09:55:38.875 282 12657.70 89.33 55121.07 88888.00 2009-10-09 09:55:39.000 282 12657.70 89.33 55121.05 88888.00 2009-10-09 09:55:39.125 282 12657.73 89.38 55121.10 88888.00 2009-10-09 09:55:39.250 282 12657.73 89.35 55121.07 88888.00 2009-10-09 09:55:39.375 282 12657.77 89.35 55121.10 88888.00 2009-10-09 09:55:39.500 282 12657.83 89.33 55121.07 88888.00 2009-10-09 09:55:39.625 282 12657.85 89.35 55121.07 88888.00 2009-10-09 09:55:39.750 282 12657.83 89.35 55121.03 88888.00 2009-10-09 09:55:39.875 282 12657.80 89.35 55121.03 88888.00 2009-10-09 09:55:40.000 282 12657.73 89.33 55121.03 88888.00 2009-10-09 09:55:40.125 282 12657.73 89.38 55121.07 88888.00 2009-10-09 09:55:40.250 282 12657.77 89.35 55121.07 88888.00 2009-10-09 09:55:40.375 282 12657.80 89.33 55121.05 88888.00 2009-10-09 09:55:40.500 282 12657.75 89.30 55121.05 88888.00 2009-10-09 09:55:40.625 282 12657.75 89.30 55121.07 88888.00 2009-10-09 09:55:40.750 282 12657.75 89.33 55121.05 88888.00 2009-10-09 09:55:40.875 282 12657.70 89.30 55121.03 88888.00 2009-10-09 09:55:41.000 282 12657.70 89.28 55121.03 88888.00 2009-10-09 09:55:41.125 282 12657.73 89.30 55121.03 88888.00 2009-10-09 09:55:41.250 282 12657.67 89.30 55121.05 88888.00 2009-10-09 09:55:41.375 282 12657.67 89.28 55121.05 88888.00 2009-10-09 09:55:41.500 282 12657.75 89.25 55121.03 88888.00 2009-10-09 09:55:41.625 282 12657.77 89.30 55121.03 88888.00 2009-10-09 09:55:41.750 282 12657.75 89.30 55121.05 88888.00 2009-10-09 09:55:41.875 282 12657.80 89.30 55121.03 88888.00 2009-10-09 09:55:42.000 282 12657.88 89.30 55121.00 88888.00 2009-10-09 09:55:42.125 282 12657.83 89.30 55121.03 88888.00 2009-10-09 09:55:42.250 282 12657.83 89.25 55121.07 88888.00 2009-10-09 09:55:42.375 282 12657.90 89.28 55121.07 88888.00 2009-10-09 09:55:42.500 282 12657.85 89.28 55121.05 88888.00 2009-10-09 09:55:42.625 282 12657.75 89.20 55121.03 88888.00 2009-10-09 09:55:42.750 282 12657.67 89.22 55121.00 88888.00 2009-10-09 09:55:42.875 282 12657.73 89.22 55121.00 88888.00 2009-10-09 09:55:43.000 282 12657.75 89.20 55121.00 88888.00 2009-10-09 09:55:43.125 282 12657.83 89.22 55121.03 88888.00 2009-10-09 09:55:43.250 282 12657.80 89.22 55121.05 88888.00 2009-10-09 09:55:43.375 282 12657.73 89.20 55121.03 88888.00 2009-10-09 09:55:43.500 282 12657.70 89.20 55121.03 88888.00 2009-10-09 09:55:43.625 282 12657.73 89.22 55121.05 88888.00 2009-10-09 09:55:43.750 282 12657.77 89.22 55121.05 88888.00 2009-10-09 09:55:43.875 282 12657.80 89.25 55121.07 88888.00 2009-10-09 09:55:44.000 282 12657.83 89.22 55121.03 88888.00 2009-10-09 09:55:44.125 282 12657.85 89.20 55121.00 88888.00 2009-10-09 09:55:44.250 282 12657.80 89.17 55121.00 88888.00 2009-10-09 09:55:44.375 282 12657.73 89.17 55121.03 88888.00 2009-10-09 09:55:44.500 282 12657.70 89.17 55121.03 88888.00 2009-10-09 09:55:44.625 282 12657.77 89.22 55121.05 88888.00 2009-10-09 09:55:44.750 282 12657.80 89.22 55121.03 88888.00 2009-10-09 09:55:44.875 282 12657.80 89.17 55121.03 88888.00 2009-10-09 09:55:45.000 282 12657.75 89.17 55121.03 88888.00 2009-10-09 09:55:45.125 282 12657.77 89.17 55121.05 88888.00 2009-10-09 09:55:45.250 282 12657.73 89.17 55121.05 88888.00 2009-10-09 09:55:45.375 282 12657.77 89.22 55121.05 88888.00 2009-10-09 09:55:45.500 282 12657.75 89.20 55121.03 88888.00 2009-10-09 09:55:45.625 282 12657.73 89.15 55121.00 88888.00 2009-10-09 09:55:45.750 282 12657.70 89.15 55120.97 88888.00 2009-10-09 09:55:45.875 282 12657.73 89.12 55121.00 88888.00 2009-10-09 09:55:46.000 282 12657.73 89.12 55121.00 88888.00 2009-10-09 09:55:46.125 282 12657.67 89.10 55121.03 88888.00 2009-10-09 09:55:46.250 282 12657.70 89.15 55121.03 88888.00 2009-10-09 09:55:46.375 282 12657.80 89.15 55121.05 88888.00 2009-10-09 09:55:46.500 282 12657.77 89.15 55121.05 88888.00 2009-10-09 09:55:46.625 282 12657.70 89.12 55121.05 88888.00 2009-10-09 09:55:46.750 282 12657.62 89.10 55121.05 88888.00 2009-10-09 09:55:46.875 282 12657.62 89.15 55121.05 88888.00 2009-10-09 09:55:47.000 282 12657.67 89.17 55121.05 88888.00 2009-10-09 09:55:47.125 282 12657.70 89.17 55121.07 88888.00 2009-10-09 09:55:47.250 282 12657.62 89.08 55121.05 88888.00 2009-10-09 09:55:47.375 282 12657.67 89.08 55121.05 88888.00 2009-10-09 09:55:47.500 282 12657.67 89.08 55121.07 88888.00 2009-10-09 09:55:47.625 282 12657.70 89.15 55121.07 88888.00 2009-10-09 09:55:47.750 282 12657.70 89.08 55121.03 88888.00 2009-10-09 09:55:47.875 282 12657.62 89.08 55121.05 88888.00 2009-10-09 09:55:48.000 282 12657.62 89.05 55121.00 88888.00 2009-10-09 09:55:48.125 282 12657.62 89.08 55121.03 88888.00 2009-10-09 09:55:48.250 282 12657.70 89.10 55121.07 88888.00 2009-10-09 09:55:48.375 282 12657.73 89.08 55121.05 88888.00 2009-10-09 09:55:48.500 282 12657.73 89.05 55121.05 88888.00 2009-10-09 09:55:48.625 282 12657.75 89.08 55121.07 88888.00 2009-10-09 09:55:48.750 282 12657.75 89.05 55121.07 88888.00 2009-10-09 09:55:48.875 282 12657.70 89.05 55121.05 88888.00 2009-10-09 09:55:49.000 282 12657.65 89.05 55121.05 88888.00 2009-10-09 09:55:49.125 282 12657.62 89.03 55121.05 88888.00 2009-10-09 09:55:49.250 282 12657.70 89.03 55121.05 88888.00 2009-10-09 09:55:49.375 282 12657.75 89.05 55121.03 88888.00 2009-10-09 09:55:49.500 282 12657.73 89.05 55121.05 88888.00 2009-10-09 09:55:49.625 282 12657.73 89.05 55121.05 88888.00 2009-10-09 09:55:49.750 282 12657.70 89.03 55121.03 88888.00 2009-10-09 09:55:49.875 282 12657.62 89.00 55121.03 88888.00 2009-10-09 09:55:50.000 282 12657.65 88.97 55121.03 88888.00 2009-10-09 09:55:50.125 282 12657.67 89.00 55121.03 88888.00 2009-10-09 09:55:50.250 282 12657.67 89.03 55121.05 88888.00 2009-10-09 09:55:50.375 282 12657.73 89.03 55121.07 88888.00 2009-10-09 09:55:50.500 282 12657.75 89.00 55121.07 88888.00 2009-10-09 09:55:50.625 282 12657.80 89.03 55121.05 88888.00 2009-10-09 09:55:50.750 282 12657.83 89.00 55121.05 88888.00 2009-10-09 09:55:50.875 282 12657.85 89.00 55121.05 88888.00 2009-10-09 09:55:51.000 282 12657.80 88.97 55121.03 88888.00 2009-10-09 09:55:51.125 282 12657.77 88.97 55121.05 88888.00 2009-10-09 09:55:51.250 282 12657.77 89.00 55121.07 88888.00 2009-10-09 09:55:51.375 282 12657.80 89.03 55121.05 88888.00 2009-10-09 09:55:51.500 282 12657.83 89.00 55121.05 88888.00 2009-10-09 09:55:51.625 282 12657.80 89.03 55121.05 88888.00 2009-10-09 09:55:51.750 282 12657.90 89.00 55121.07 88888.00 2009-10-09 09:55:51.875 282 12657.92 88.95 55121.05 88888.00 2009-10-09 09:55:52.000 282 12657.88 88.95 55121.05 88888.00 2009-10-09 09:55:52.125 282 12657.77 88.97 55121.07 88888.00 2009-10-09 09:55:52.250 282 12657.75 88.95 55121.05 88888.00 2009-10-09 09:55:52.375 282 12657.83 88.92 55121.03 88888.00 2009-10-09 09:55:52.500 282 12657.88 88.95 55121.03 88888.00 2009-10-09 09:55:52.625 282 12657.85 88.95 55121.03 88888.00 2009-10-09 09:55:52.750 282 12657.80 88.95 55121.03 88888.00 2009-10-09 09:55:52.875 282 12657.80 88.97 55121.07 88888.00 2009-10-09 09:55:53.000 282 12657.85 89.00 55121.10 88888.00 2009-10-09 09:55:53.125 282 12657.75 88.95 55121.07 88888.00 2009-10-09 09:55:53.250 282 12657.60 88.90 55121.05 88888.00 2009-10-09 09:55:53.375 282 12657.62 88.90 55121.05 88888.00 2009-10-09 09:55:53.500 282 12657.70 88.97 55121.07 88888.00 2009-10-09 09:55:53.625 282 12657.73 89.00 55121.10 88888.00 2009-10-09 09:55:53.750 282 12657.73 88.95 55121.05 88888.00 2009-10-09 09:55:53.875 282 12657.73 88.92 55121.05 88888.00 2009-10-09 09:55:54.000 282 12657.77 88.97 55121.05 88888.00 2009-10-09 09:55:54.125 282 12657.83 88.97 55121.05 88888.00 2009-10-09 09:55:54.250 282 12657.83 88.92 55121.07 88888.00 2009-10-09 09:55:54.375 282 12657.80 88.92 55121.05 88888.00 2009-10-09 09:55:54.500 282 12657.83 88.90 55121.05 88888.00 2009-10-09 09:55:54.625 282 12657.77 88.95 55121.05 88888.00 2009-10-09 09:55:54.750 282 12657.80 88.92 55121.05 88888.00 2009-10-09 09:55:54.875 282 12657.83 88.90 55121.07 88888.00 2009-10-09 09:55:55.000 282 12657.85 88.92 55121.05 88888.00 2009-10-09 09:55:55.125 282 12657.85 88.92 55121.07 88888.00 2009-10-09 09:55:55.250 282 12657.80 88.90 55121.05 88888.00 2009-10-09 09:55:55.375 282 12657.83 88.92 55121.05 88888.00 2009-10-09 09:55:55.500 282 12657.83 88.90 55121.05 88888.00 2009-10-09 09:55:55.625 282 12657.75 88.88 55121.03 88888.00 2009-10-09 09:55:55.750 282 12657.77 88.92 55121.05 88888.00 2009-10-09 09:55:55.875 282 12657.85 88.88 55121.03 88888.00 2009-10-09 09:55:56.000 282 12657.85 88.88 55121.00 88888.00 2009-10-09 09:55:56.125 282 12657.83 88.88 55121.03 88888.00 2009-10-09 09:55:56.250 282 12657.77 88.88 55121.05 88888.00 2009-10-09 09:55:56.375 282 12657.77 88.88 55121.03 88888.00 2009-10-09 09:55:56.500 282 12657.77 88.88 55121.03 88888.00 2009-10-09 09:55:56.625 282 12657.77 88.88 55121.03 88888.00 2009-10-09 09:55:56.750 282 12657.83 88.88 55121.03 88888.00 2009-10-09 09:55:56.875 282 12657.77 88.85 55121.05 88888.00 2009-10-09 09:55:57.000 282 12657.85 88.83 55121.00 88888.00 2009-10-09 09:55:57.125 282 12657.83 88.80 55121.03 88888.00 2009-10-09 09:55:57.250 282 12657.80 88.80 55121.03 88888.00 2009-10-09 09:55:57.375 282 12657.77 88.80 55121.03 88888.00 2009-10-09 09:55:57.500 282 12657.77 88.80 55121.03 88888.00 2009-10-09 09:55:57.625 282 12657.75 88.83 55121.05 88888.00 2009-10-09 09:55:57.750 282 12657.75 88.80 55121.03 88888.00 2009-10-09 09:55:57.875 282 12657.80 88.83 55121.00 88888.00 2009-10-09 09:55:58.000 282 12657.80 88.83 55121.03 88888.00 2009-10-09 09:55:58.125 282 12657.77 88.83 55121.05 88888.00 2009-10-09 09:55:58.250 282 12657.75 88.80 55121.05 88888.00 2009-10-09 09:55:58.375 282 12657.83 88.80 55121.05 88888.00 2009-10-09 09:55:58.500 282 12657.83 88.80 55121.05 88888.00 2009-10-09 09:55:58.625 282 12657.77 88.80 55121.03 88888.00 2009-10-09 09:55:58.750 282 12657.77 88.80 55121.03 88888.00 2009-10-09 09:55:58.875 282 12657.77 88.80 55121.03 88888.00 2009-10-09 09:55:59.000 282 12657.80 88.78 55120.97 88888.00 2009-10-09 09:55:59.125 282 12657.77 88.75 55120.97 88888.00 2009-10-09 09:55:59.250 282 12657.85 88.75 55121.03 88888.00 2009-10-09 09:55:59.375 282 12657.92 88.75 55121.03 88888.00 2009-10-09 09:55:59.500 282 12657.92 88.75 55121.03 88888.00 2009-10-09 09:55:59.625 282 12657.92 88.78 55121.03 88888.00 2009-10-09 09:55:59.750 282 12657.85 88.78 55121.03 88888.00 2009-10-09 09:55:59.875 282 12657.85 88.78 55121.00 88888.00 2009-10-09 09:56:00.000 282 12657.88 88.78 55121.00 88888.00 2009-10-09 09:56:00.125 282 12657.90 88.75 55121.05 88888.00 2009-10-09 09:56:00.250 282 12657.83 88.72 55121.03 88888.00 2009-10-09 09:56:00.375 282 12657.75 88.72 55120.97 88888.00 2009-10-09 09:56:00.500 282 12657.73 88.75 55120.95 88888.00 2009-10-09 09:56:00.625 282 12657.77 88.78 55121.00 88888.00 2009-10-09 09:56:00.750 282 12657.83 88.78 55121.03 88888.00 2009-10-09 09:56:00.875 282 12657.88 88.72 55121.00 88888.00 2009-10-09 09:56:01.000 282 12657.92 88.72 55121.00 88888.00 2009-10-09 09:56:01.125 282 12657.85 88.75 55121.05 88888.00 2009-10-09 09:56:01.250 282 12657.80 88.70 55121.07 88888.00 2009-10-09 09:56:01.375 282 12657.83 88.75 55121.05 88888.00 2009-10-09 09:56:01.500 282 12657.80 88.72 55121.05 88888.00 2009-10-09 09:56:01.625 282 12657.80 88.70 55121.03 88888.00 2009-10-09 09:56:01.750 282 12657.83 88.72 55121.03 88888.00 2009-10-09 09:56:01.875 282 12657.85 88.72 55121.05 88888.00 2009-10-09 09:56:02.000 282 12657.83 88.70 55121.00 88888.00 2009-10-09 09:56:02.125 282 12657.83 88.65 55121.00 88888.00 2009-10-09 09:56:02.250 282 12657.77 88.65 55121.00 88888.00 2009-10-09 09:56:02.375 282 12657.85 88.70 55121.03 88888.00 2009-10-09 09:56:02.500 282 12657.80 88.67 55121.00 88888.00 2009-10-09 09:56:02.625 282 12657.77 88.65 55120.97 88888.00 2009-10-09 09:56:02.750 282 12657.77 88.67 55120.95 88888.00 2009-10-09 09:56:02.875 282 12657.77 88.70 55120.97 88888.00 2009-10-09 09:56:03.000 282 12657.80 88.67 55120.95 88888.00 2009-10-09 09:56:03.125 282 12657.75 88.67 55120.95 88888.00 2009-10-09 09:56:03.250 282 12657.73 88.65 55120.95 88888.00 2009-10-09 09:56:03.375 282 12657.80 88.67 55120.93 88888.00 2009-10-09 09:56:03.500 282 12657.80 88.67 55120.95 88888.00 2009-10-09 09:56:03.625 282 12657.85 88.67 55120.97 88888.00 2009-10-09 09:56:03.750 282 12657.90 88.67 55120.95 88888.00 2009-10-09 09:56:03.875 282 12657.90 88.65 55120.97 88888.00 2009-10-09 09:56:04.000 282 12657.92 88.62 55120.95 88888.00 2009-10-09 09:56:04.125 282 12657.88 88.60 55120.95 88888.00 2009-10-09 09:56:04.250 282 12657.88 88.62 55120.95 88888.00 2009-10-09 09:56:04.375 282 12657.90 88.67 55120.97 88888.00 2009-10-09 09:56:04.500 282 12657.90 88.67 55120.97 88888.00 2009-10-09 09:56:04.625 282 12657.83 88.62 55120.95 88888.00 2009-10-09 09:56:04.750 282 12657.80 88.60 55120.95 88888.00 2009-10-09 09:56:04.875 282 12657.80 88.60 55120.95 88888.00 2009-10-09 09:56:05.000 282 12657.83 88.60 55120.93 88888.00 2009-10-09 09:56:05.125 282 12657.88 88.62 55120.95 88888.00 2009-10-09 09:56:05.250 282 12657.83 88.60 55120.95 88888.00 2009-10-09 09:56:05.375 282 12657.83 88.62 55120.95 88888.00 2009-10-09 09:56:05.500 282 12657.80 88.62 55120.97 88888.00 2009-10-09 09:56:05.625 282 12657.73 88.60 55120.95 88888.00 2009-10-09 09:56:05.750 282 12657.67 88.58 55120.95 88888.00 2009-10-09 09:56:05.875 282 12657.67 88.62 55120.97 88888.00 2009-10-09 09:56:06.000 282 12657.73 88.62 55120.95 88888.00 2009-10-09 09:56:06.125 282 12657.75 88.60 55121.00 88888.00 2009-10-09 09:56:06.250 282 12657.73 88.60 55120.97 88888.00 2009-10-09 09:56:06.375 282 12657.70 88.60 55120.95 88888.00 2009-10-09 09:56:06.500 282 12657.77 88.58 55120.97 88888.00 2009-10-09 09:56:06.625 282 12657.77 88.58 55120.97 88888.00 2009-10-09 09:56:06.750 282 12657.75 88.62 55120.97 88888.00 2009-10-09 09:56:06.875 282 12657.73 88.65 55120.97 88888.00 2009-10-09 09:56:07.000 282 12657.73 88.60 55120.97 88888.00 2009-10-09 09:56:07.125 282 12657.80 88.62 55120.97 88888.00 2009-10-09 09:56:07.250 282 12657.77 88.60 55120.95 88888.00 2009-10-09 09:56:07.375 282 12657.73 88.62 55120.97 88888.00 2009-10-09 09:56:07.500 282 12657.75 88.62 55121.00 88888.00 2009-10-09 09:56:07.625 282 12657.85 88.60 55120.95 88888.00 2009-10-09 09:56:07.750 282 12657.83 88.55 55120.93 88888.00 2009-10-09 09:56:07.875 282 12657.77 88.58 55120.95 88888.00 2009-10-09 09:56:08.000 282 12657.75 88.58 55120.93 88888.00 2009-10-09 09:56:08.125 282 12657.80 88.58 55120.95 88888.00 2009-10-09 09:56:08.250 282 12657.80 88.55 55120.95 88888.00 2009-10-09 09:56:08.375 282 12657.77 88.55 55120.93 88888.00 2009-10-09 09:56:08.500 282 12657.75 88.58 55120.95 88888.00 2009-10-09 09:56:08.625 282 12657.73 88.58 55120.95 88888.00 2009-10-09 09:56:08.750 282 12657.77 88.60 55120.97 88888.00 2009-10-09 09:56:08.875 282 12657.80 88.58 55120.95 88888.00 2009-10-09 09:56:09.000 282 12657.77 88.55 55120.93 88888.00 2009-10-09 09:56:09.125 282 12657.80 88.58 55120.95 88888.00 2009-10-09 09:56:09.250 282 12657.77 88.58 55120.95 88888.00 2009-10-09 09:56:09.375 282 12657.83 88.55 55120.95 88888.00 2009-10-09 09:56:09.500 282 12657.85 88.55 55120.93 88888.00 2009-10-09 09:56:09.625 282 12657.80 88.55 55120.93 88888.00 2009-10-09 09:56:09.750 282 12657.75 88.55 55120.95 88888.00 2009-10-09 09:56:09.875 282 12657.83 88.55 55120.95 88888.00 2009-10-09 09:56:10.000 282 12657.85 88.55 55120.95 88888.00 2009-10-09 09:56:10.125 282 12657.83 88.55 55120.97 88888.00 2009-10-09 09:56:10.250 282 12657.75 88.53 55120.93 88888.00 2009-10-09 09:56:10.375 282 12657.83 88.50 55120.90 88888.00 2009-10-09 09:56:10.500 282 12657.88 88.47 55120.90 88888.00 2009-10-09 09:56:10.625 282 12657.85 88.50 55120.90 88888.00 2009-10-09 09:56:10.750 282 12657.88 88.45 55120.90 88888.00 2009-10-09 09:56:10.875 282 12657.88 88.45 55120.88 88888.00 2009-10-09 09:56:11.000 282 12657.83 88.47 55120.88 88888.00 2009-10-09 09:56:11.125 282 12657.85 88.50 55120.90 88888.00 2009-10-09 09:56:11.250 282 12657.80 88.53 55120.90 88888.00 2009-10-09 09:56:11.375 282 12657.75 88.53 55120.88 88888.00 2009-10-09 09:56:11.500 282 12657.77 88.45 55120.88 88888.00 2009-10-09 09:56:11.625 282 12657.73 88.45 55120.88 88888.00 2009-10-09 09:56:11.750 282 12657.75 88.50 55120.88 88888.00 2009-10-09 09:56:11.875 282 12657.83 88.50 55120.90 88888.00 2009-10-09 09:56:12.000 282 12657.85 88.45 55120.90 88888.00 2009-10-09 09:56:12.125 282 12657.77 88.45 55120.88 88888.00 2009-10-09 09:56:12.250 282 12657.73 88.45 55120.90 88888.00 2009-10-09 09:56:12.375 282 12657.77 88.47 55120.90 88888.00 2009-10-09 09:56:12.500 282 12657.80 88.47 55120.88 88888.00 2009-10-09 09:56:12.625 282 12657.80 88.45 55120.85 88888.00 2009-10-09 09:56:12.750 282 12657.80 88.45 55120.88 88888.00 2009-10-09 09:56:12.875 282 12657.80 88.42 55120.90 88888.00 2009-10-09 09:56:13.000 282 12657.73 88.38 55120.88 88888.00 2009-10-09 09:56:13.125 282 12657.70 88.40 55120.85 88888.00 2009-10-09 09:56:13.250 282 12657.70 88.40 55120.85 88888.00 2009-10-09 09:56:13.375 282 12657.73 88.40 55120.88 88888.00 2009-10-09 09:56:13.500 282 12657.73 88.40 55120.88 88888.00 2009-10-09 09:56:13.625 282 12657.73 88.42 55120.88 88888.00 2009-10-09 09:56:13.750 282 12657.77 88.42 55120.90 88888.00 2009-10-09 09:56:13.875 282 12657.80 88.42 55120.90 88888.00 2009-10-09 09:56:14.000 282 12657.75 88.40 55120.85 88888.00 2009-10-09 09:56:14.125 282 12657.70 88.42 55120.88 88888.00 2009-10-09 09:56:14.250 282 12657.73 88.40 55120.88 88888.00 2009-10-09 09:56:14.375 282 12657.77 88.35 55120.85 88888.00 2009-10-09 09:56:14.500 282 12657.75 88.40 55120.88 88888.00 2009-10-09 09:56:14.625 282 12657.75 88.40 55120.88 88888.00 2009-10-09 09:56:14.750 282 12657.67 88.38 55120.88 88888.00 2009-10-09 09:56:14.875 282 12657.62 88.40 55120.85 88888.00 2009-10-09 09:56:15.000 282 12657.70 88.38 55120.85 88888.00 2009-10-09 09:56:15.125 282 12657.67 88.40 55120.88 88888.00 2009-10-09 09:56:15.250 282 12657.65 88.42 55120.88 88888.00 2009-10-09 09:56:15.375 282 12657.67 88.42 55120.85 88888.00 2009-10-09 09:56:15.500 282 12657.67 88.42 55120.85 88888.00 2009-10-09 09:56:15.625 282 12657.65 88.42 55120.88 88888.00 2009-10-09 09:56:15.750 282 12657.65 88.40 55120.88 88888.00 2009-10-09 09:56:15.875 282 12657.70 88.38 55120.85 88888.00 2009-10-09 09:56:16.000 282 12657.73 88.38 55120.82 88888.00 2009-10-09 09:56:16.125 282 12657.75 88.40 55120.85 88888.00 2009-10-09 09:56:16.250 282 12657.70 88.33 55120.85 88888.00 2009-10-09 09:56:16.375 282 12657.73 88.35 55120.82 88888.00 2009-10-09 09:56:16.500 282 12657.70 88.33 55120.82 88888.00 2009-10-09 09:56:16.625 282 12657.70 88.30 55120.82 88888.00 2009-10-09 09:56:16.750 282 12657.73 88.35 55120.88 88888.00 2009-10-09 09:56:16.875 282 12657.73 88.33 55120.85 88888.00 2009-10-09 09:56:17.000 282 12657.73 88.33 55120.82 88888.00 2009-10-09 09:56:17.125 282 12657.67 88.28 55120.82 88888.00 2009-10-09 09:56:17.250 282 12657.65 88.28 55120.82 88888.00 2009-10-09 09:56:17.375 282 12657.67 88.25 55120.80 88888.00 2009-10-09 09:56:17.500 282 12657.70 88.28 55120.82 88888.00 2009-10-09 09:56:17.625 282 12657.70 88.30 55120.82 88888.00 2009-10-09 09:56:17.750 282 12657.70 88.30 55120.82 88888.00 2009-10-09 09:56:17.875 282 12657.65 88.30 55120.82 88888.00 2009-10-09 09:56:18.000 282 12657.62 88.28 55120.78 88888.00 2009-10-09 09:56:18.125 282 12657.70 88.28 55120.80 88888.00 2009-10-09 09:56:18.250 282 12657.75 88.28 55120.85 88888.00 2009-10-09 09:56:18.375 282 12657.77 88.30 55120.85 88888.00 2009-10-09 09:56:18.500 282 12657.77 88.33 55120.85 88888.00 2009-10-09 09:56:18.625 282 12657.83 88.30 55120.85 88888.00 2009-10-09 09:56:18.750 282 12657.77 88.30 55120.82 88888.00 2009-10-09 09:56:18.875 282 12657.67 88.28 55120.82 88888.00 2009-10-09 09:56:19.000 282 12657.65 88.25 55120.80 88888.00 2009-10-09 09:56:19.125 282 12657.62 88.22 55120.80 88888.00 2009-10-09 09:56:19.250 282 12657.62 88.25 55120.82 88888.00 2009-10-09 09:56:19.375 282 12657.62 88.28 55120.85 88888.00 2009-10-09 09:56:19.500 282 12657.65 88.25 55120.85 88888.00 2009-10-09 09:56:19.625 282 12657.70 88.28 55120.82 88888.00 2009-10-09 09:56:19.750 282 12657.73 88.28 55120.82 88888.00 2009-10-09 09:56:19.875 282 12657.80 88.25 55120.82 88888.00 2009-10-09 09:56:20.000 282 12657.85 88.25 55120.82 88888.00 2009-10-09 09:56:20.125 282 12657.80 88.22 55120.82 88888.00 2009-10-09 09:56:20.250 282 12657.70 88.20 55120.82 88888.00 2009-10-09 09:56:20.375 282 12657.73 88.22 55120.85 88888.00 2009-10-09 09:56:20.500 282 12657.73 88.22 55120.85 88888.00 2009-10-09 09:56:20.625 282 12657.67 88.20 55120.85 88888.00 2009-10-09 09:56:20.750 282 12657.65 88.22 55120.85 88888.00 2009-10-09 09:56:20.875 282 12657.65 88.22 55120.82 88888.00 2009-10-09 09:56:21.000 282 12657.65 88.20 55120.80 88888.00 2009-10-09 09:56:21.125 282 12657.65 88.17 55120.82 88888.00 2009-10-09 09:56:21.250 282 12657.62 88.17 55120.82 88888.00 2009-10-09 09:56:21.375 282 12657.67 88.17 55120.82 88888.00 2009-10-09 09:56:21.500 282 12657.65 88.17 55120.85 88888.00 2009-10-09 09:56:21.625 282 12657.60 88.15 55120.82 88888.00 2009-10-09 09:56:21.750 282 12657.60 88.15 55120.82 88888.00 2009-10-09 09:56:21.875 282 12657.60 88.15 55120.85 88888.00 2009-10-09 09:56:22.000 282 12657.62 88.17 55120.82 88888.00 2009-10-09 09:56:22.125 282 12657.67 88.15 55120.85 88888.00 2009-10-09 09:56:22.250 282 12657.75 88.12 55120.88 88888.00 2009-10-09 09:56:22.375 282 12657.75 88.15 55120.85 88888.00 2009-10-09 09:56:22.500 282 12657.73 88.17 55120.85 88888.00 2009-10-09 09:56:22.625 282 12657.75 88.15 55120.85 88888.00 2009-10-09 09:56:22.750 282 12657.67 88.15 55120.85 88888.00 2009-10-09 09:56:22.875 282 12657.70 88.20 55120.88 88888.00 2009-10-09 09:56:23.000 282 12657.73 88.15 55120.82 88888.00 2009-10-09 09:56:23.125 282 12657.70 88.10 55120.82 88888.00 2009-10-09 09:56:23.250 282 12657.75 88.10 55120.82 88888.00 2009-10-09 09:56:23.375 282 12657.77 88.12 55120.82 88888.00 2009-10-09 09:56:23.500 282 12657.73 88.12 55120.82 88888.00 2009-10-09 09:56:23.625 282 12657.70 88.12 55120.80 88888.00 2009-10-09 09:56:23.750 282 12657.65 88.12 55120.80 88888.00 2009-10-09 09:56:23.875 282 12657.67 88.12 55120.80 88888.00 2009-10-09 09:56:24.000 282 12657.80 88.15 55120.82 88888.00 2009-10-09 09:56:24.125 282 12657.77 88.15 55120.85 88888.00 2009-10-09 09:56:24.250 282 12657.70 88.12 55120.82 88888.00 2009-10-09 09:56:24.375 282 12657.67 88.12 55120.82 88888.00 2009-10-09 09:56:24.500 282 12657.67 88.10 55120.80 88888.00 2009-10-09 09:56:24.625 282 12657.62 88.10 55120.82 88888.00 2009-10-09 09:56:24.750 282 12657.65 88.08 55120.82 88888.00 2009-10-09 09:56:24.875 282 12657.62 88.12 55120.80 88888.00 2009-10-09 09:56:25.000 282 12657.65 88.12 55120.80 88888.00 2009-10-09 09:56:25.125 282 12657.60 88.10 55120.82 88888.00 2009-10-09 09:56:25.250 282 12657.62 88.05 55120.80 88888.00 2009-10-09 09:56:25.375 282 12657.67 88.12 55120.78 88888.00 2009-10-09 09:56:25.500 282 12657.70 88.12 55120.82 88888.00 2009-10-09 09:56:25.625 282 12657.65 88.10 55120.82 88888.00 2009-10-09 09:56:25.750 282 12657.73 88.12 55120.80 88888.00 2009-10-09 09:56:25.875 282 12657.75 88.12 55120.78 88888.00 2009-10-09 09:56:26.000 282 12657.75 88.10 55120.78 88888.00 2009-10-09 09:56:26.125 282 12657.65 88.12 55120.80 88888.00 2009-10-09 09:56:26.250 282 12657.52 88.08 55120.80 88888.00 2009-10-09 09:56:26.375 282 12657.55 88.08 55120.78 88888.00 2009-10-09 09:56:26.500 282 12657.60 88.10 55120.80 88888.00 2009-10-09 09:56:26.625 282 12657.62 88.10 55120.80 88888.00 2009-10-09 09:56:26.750 282 12657.60 88.10 55120.80 88888.00 2009-10-09 09:56:26.875 282 12657.60 88.12 55120.82 88888.00 2009-10-09 09:56:27.000 282 12657.65 88.10 55120.82 88888.00 2009-10-09 09:56:27.125 282 12657.62 88.08 55120.80 88888.00 2009-10-09 09:56:27.250 282 12657.65 88.05 55120.80 88888.00 2009-10-09 09:56:27.375 282 12657.67 88.08 55120.78 88888.00 2009-10-09 09:56:27.500 282 12657.62 88.10 55120.78 88888.00 2009-10-09 09:56:27.625 282 12657.60 88.08 55120.80 88888.00 2009-10-09 09:56:27.750 282 12657.62 88.08 55120.80 88888.00 2009-10-09 09:56:27.875 282 12657.60 88.05 55120.78 88888.00 2009-10-09 09:56:28.000 282 12657.52 88.03 55120.78 88888.00 2009-10-09 09:56:28.125 282 12657.50 88.05 55120.78 88888.00 2009-10-09 09:56:28.250 282 12657.48 88.03 55120.78 88888.00 2009-10-09 09:56:28.375 282 12657.55 88.05 55120.80 88888.00 2009-10-09 09:56:28.500 282 12657.62 88.03 55120.80 88888.00 2009-10-09 09:56:28.625 282 12657.65 88.03 55120.78 88888.00 2009-10-09 09:56:28.750 282 12657.62 87.97 55120.75 88888.00 2009-10-09 09:56:28.875 282 12657.58 87.97 55120.75 88888.00 2009-10-09 09:56:29.000 282 12657.60 88.00 55120.75 88888.00 2009-10-09 09:56:29.125 282 12657.58 88.03 55120.80 88888.00 2009-10-09 09:56:29.250 282 12657.58 88.00 55120.80 88888.00 2009-10-09 09:56:29.375 282 12657.62 88.03 55120.80 88888.00 2009-10-09 09:56:29.500 282 12657.65 88.00 55120.80 88888.00 2009-10-09 09:56:29.625 282 12657.65 87.97 55120.75 88888.00 2009-10-09 09:56:29.750 282 12657.65 87.95 55120.75 88888.00 2009-10-09 09:56:29.875 282 12657.60 87.95 55120.78 88888.00 2009-10-09 09:56:30.000 282 12657.62 87.95 55120.75 88888.00 2009-10-09 09:56:30.125 282 12657.60 87.95 55120.75 88888.00 2009-10-09 09:56:30.250 282 12657.52 87.95 55120.78 88888.00 2009-10-09 09:56:30.375 282 12657.58 88.00 55120.75 88888.00 2009-10-09 09:56:30.500 282 12657.62 88.00 55120.75 88888.00 2009-10-09 09:56:30.625 282 12657.58 88.00 55120.78 88888.00 2009-10-09 09:56:30.750 282 12657.52 87.95 55120.75 88888.00 2009-10-09 09:56:30.875 282 12657.60 87.92 55120.75 88888.00 2009-10-09 09:56:31.000 282 12657.58 87.92 55120.75 88888.00 2009-10-09 09:56:31.125 282 12657.50 87.95 55120.78 88888.00 2009-10-09 09:56:31.250 282 12657.45 87.92 55120.78 88888.00 2009-10-09 09:56:31.375 282 12657.52 87.97 55120.80 88888.00 2009-10-09 09:56:31.500 282 12657.50 87.97 55120.78 88888.00 2009-10-09 09:56:31.625 282 12657.45 87.95 55120.80 88888.00 2009-10-09 09:56:31.750 282 12657.45 87.92 55120.78 88888.00 2009-10-09 09:56:31.875 282 12657.50 87.92 55120.78 88888.00 2009-10-09 09:56:32.000 282 12657.52 87.95 55120.75 88888.00 2009-10-09 09:56:32.125 282 12657.50 87.92 55120.75 88888.00 2009-10-09 09:56:32.250 282 12657.50 87.90 55120.75 88888.00 2009-10-09 09:56:32.375 282 12657.42 87.92 55120.75 88888.00 2009-10-09 09:56:32.500 282 12657.38 87.88 55120.75 88888.00 2009-10-09 09:56:32.625 282 12657.42 87.88 55120.75 88888.00 2009-10-09 09:56:32.750 282 12657.50 87.88 55120.75 88888.00 2009-10-09 09:56:32.875 282 12657.50 87.88 55120.78 88888.00 2009-10-09 09:56:33.000 282 12657.48 87.85 55120.75 88888.00 2009-10-09 09:56:33.125 282 12657.48 87.85 55120.78 88888.00 2009-10-09 09:56:33.250 282 12657.48 87.85 55120.75 88888.00 2009-10-09 09:56:33.375 282 12657.48 87.85 55120.75 88888.00 2009-10-09 09:56:33.500 282 12657.48 87.85 55120.75 88888.00 2009-10-09 09:56:33.625 282 12657.52 87.88 55120.78 88888.00 2009-10-09 09:56:33.750 282 12657.50 87.88 55120.75 88888.00 2009-10-09 09:56:33.875 282 12657.45 87.85 55120.75 88888.00 2009-10-09 09:56:34.000 282 12657.40 87.85 55120.72 88888.00 2009-10-09 09:56:34.125 282 12657.38 87.88 55120.75 88888.00 2009-10-09 09:56:34.250 282 12657.38 87.85 55120.75 88888.00 2009-10-09 09:56:34.375 282 12657.48 87.88 55120.75 88888.00 2009-10-09 09:56:34.500 282 12657.40 87.88 55120.75 88888.00 2009-10-09 09:56:34.625 282 12657.38 87.85 55120.75 88888.00 2009-10-09 09:56:34.750 282 12657.38 87.85 55120.75 88888.00 2009-10-09 09:56:34.875 282 12657.45 87.83 55120.72 88888.00 2009-10-09 09:56:35.000 282 12657.35 87.80 55120.70 88888.00 2009-10-09 09:56:35.125 282 12657.30 87.78 55120.70 88888.00 2009-10-09 09:56:35.250 282 12657.30 87.80 55120.72 88888.00 2009-10-09 09:56:35.375 282 12657.30 87.83 55120.72 88888.00 2009-10-09 09:56:35.500 282 12657.23 87.80 55120.72 88888.00 2009-10-09 09:56:35.625 282 12657.27 87.80 55120.78 88888.00 2009-10-09 09:56:35.750 282 12657.33 87.83 55120.75 88888.00 2009-10-09 09:56:35.875 282 12657.27 87.83 55120.72 88888.00 2009-10-09 09:56:36.000 282 12657.25 87.80 55120.70 88888.00 2009-10-09 09:56:36.125 282 12657.27 87.78 55120.70 88888.00 2009-10-09 09:56:36.250 282 12657.30 87.78 55120.72 88888.00 2009-10-09 09:56:36.375 282 12657.33 87.85 55120.72 88888.00 2009-10-09 09:56:36.500 282 12657.25 87.80 55120.70 88888.00 2009-10-09 09:56:36.625 282 12657.23 87.75 55120.70 88888.00 2009-10-09 09:56:36.750 282 12657.27 87.80 55120.72 88888.00 2009-10-09 09:56:36.875 282 12657.27 87.80 55120.70 88888.00 2009-10-09 09:56:37.000 282 12657.20 87.80 55120.68 88888.00 2009-10-09 09:56:37.125 282 12657.17 87.80 55120.70 88888.00 2009-10-09 09:56:37.250 282 12657.20 87.78 55120.72 88888.00 2009-10-09 09:56:37.375 282 12657.23 87.78 55120.70 88888.00 2009-10-09 09:56:37.500 282 12657.27 87.80 55120.72 88888.00 2009-10-09 09:56:37.625 282 12657.33 87.75 55120.70 88888.00 2009-10-09 09:56:37.750 282 12657.25 87.72 55120.70 88888.00 2009-10-09 09:56:37.875 282 12657.12 87.70 55120.70 88888.00 2009-10-09 09:56:38.000 282 12657.10 87.72 55120.70 88888.00 2009-10-09 09:56:38.125 282 12657.15 87.75 55120.70 88888.00 2009-10-09 09:56:38.250 282 12657.25 87.78 55120.72 88888.00 2009-10-09 09:56:38.375 282 12657.27 87.80 55120.70 88888.00 2009-10-09 09:56:38.500 282 12657.30 87.80 55120.70 88888.00 2009-10-09 09:56:38.625 282 12657.25 87.78 55120.68 88888.00 2009-10-09 09:56:38.750 282 12657.20 87.72 55120.70 88888.00 2009-10-09 09:56:38.875 282 12657.25 87.70 55120.68 88888.00 2009-10-09 09:56:39.000 282 12657.23 87.70 55120.68 88888.00 2009-10-09 09:56:39.125 282 12657.15 87.70 55120.72 88888.00 2009-10-09 09:56:39.250 282 12657.17 87.70 55120.70 88888.00 2009-10-09 09:56:39.375 282 12657.30 87.67 55120.68 88888.00 2009-10-09 09:56:39.500 282 12657.23 87.67 55120.68 88888.00 2009-10-09 09:56:39.625 282 12657.17 87.67 55120.68 88888.00 2009-10-09 09:56:39.750 282 12657.20 87.70 55120.70 88888.00 2009-10-09 09:56:39.875 282 12657.30 87.72 55120.70 88888.00 2009-10-09 09:56:40.000 282 12657.33 87.72 55120.68 88888.00 2009-10-09 09:56:40.125 282 12657.27 87.70 55120.72 88888.00 2009-10-09 09:56:40.250 282 12657.30 87.70 55120.70 88888.00 2009-10-09 09:56:40.375 282 12657.35 87.72 55120.70 88888.00 2009-10-09 09:56:40.500 282 12657.27 87.72 55120.70 88888.00 2009-10-09 09:56:40.625 282 12657.23 87.70 55120.68 88888.00 2009-10-09 09:56:40.750 282 12657.17 87.67 55120.68 88888.00 2009-10-09 09:56:40.875 282 12657.17 87.67 55120.68 88888.00 2009-10-09 09:56:41.000 282 12657.15 87.67 55120.68 88888.00 2009-10-09 09:56:41.125 282 12657.12 87.70 55120.68 88888.00 2009-10-09 09:56:41.250 282 12657.12 87.67 55120.65 88888.00 2009-10-09 09:56:41.375 282 12657.17 87.67 55120.62 88888.00 2009-10-09 09:56:41.500 282 12657.15 87.62 55120.65 88888.00 2009-10-09 09:56:41.625 282 12657.10 87.62 55120.68 88888.00 2009-10-09 09:56:41.750 282 12657.17 87.65 55120.68 88888.00 2009-10-09 09:56:41.875 282 12657.17 87.65 55120.70 88888.00 2009-10-09 09:56:42.000 282 12657.15 87.67 55120.65 88888.00 2009-10-09 09:56:42.125 282 12657.12 87.65 55120.68 88888.00 2009-10-09 09:56:42.250 282 12657.02 87.60 55120.68 88888.00 2009-10-09 09:56:42.375 282 12657.10 87.62 55120.68 88888.00 2009-10-09 09:56:42.500 282 12657.05 87.60 55120.70 88888.00 2009-10-09 09:56:42.625 282 12657.05 87.60 55120.72 88888.00 2009-10-09 09:56:42.750 282 12657.02 87.60 55120.65 88888.00 2009-10-09 09:56:42.875 282 12657.00 87.62 55120.65 88888.00 2009-10-09 09:56:43.000 282 12656.98 87.60 55120.65 88888.00 2009-10-09 09:56:43.125 282 12657.02 87.65 55120.65 88888.00 2009-10-09 09:56:43.250 282 12657.08 87.62 55120.65 88888.00 2009-10-09 09:56:43.375 282 12657.12 87.62 55120.65 88888.00 2009-10-09 09:56:43.500 282 12657.05 87.65 55120.65 88888.00 2009-10-09 09:56:43.625 282 12657.00 87.62 55120.65 88888.00 2009-10-09 09:56:43.750 282 12657.00 87.62 55120.62 88888.00 2009-10-09 09:56:43.875 282 12657.05 87.62 55120.62 88888.00 2009-10-09 09:56:44.000 282 12657.10 87.62 55120.62 88888.00 2009-10-09 09:56:44.125 282 12657.05 87.60 55120.62 88888.00 2009-10-09 09:56:44.250 282 12656.95 87.60 55120.62 88888.00 2009-10-09 09:56:44.375 282 12657.02 87.65 55120.65 88888.00 2009-10-09 09:56:44.500 282 12657.05 87.62 55120.65 88888.00 2009-10-09 09:56:44.625 282 12657.05 87.60 55120.65 88888.00 2009-10-09 09:56:44.750 282 12657.10 87.60 55120.65 88888.00 2009-10-09 09:56:44.875 282 12657.08 87.62 55120.65 88888.00 2009-10-09 09:56:45.000 282 12657.10 87.62 55120.62 88888.00 2009-10-09 09:56:45.125 282 12657.08 87.60 55120.62 88888.00 2009-10-09 09:56:45.250 282 12657.00 87.55 55120.60 88888.00 2009-10-09 09:56:45.375 282 12657.00 87.58 55120.60 88888.00 2009-10-09 09:56:45.500 282 12657.00 87.55 55120.60 88888.00 2009-10-09 09:56:45.625 282 12656.98 87.55 55120.60 88888.00 2009-10-09 09:56:45.750 282 12656.95 87.58 55120.60 88888.00 2009-10-09 09:56:45.875 282 12656.98 87.55 55120.60 88888.00 2009-10-09 09:56:46.000 282 12657.00 87.55 55120.60 88888.00 2009-10-09 09:56:46.125 282 12657.05 87.58 55120.62 88888.00 2009-10-09 09:56:46.250 282 12657.02 87.55 55120.60 88888.00 2009-10-09 09:56:46.375 282 12656.98 87.58 55120.60 88888.00 2009-10-09 09:56:46.500 282 12656.95 87.60 55120.65 88888.00 2009-10-09 09:56:46.625 282 12656.92 87.62 55120.65 88888.00 2009-10-09 09:56:46.750 282 12657.00 87.60 55120.65 88888.00 2009-10-09 09:56:46.875 282 12657.00 87.55 55120.60 88888.00 2009-10-09 09:56:47.000 282 12657.05 87.58 55120.57 88888.00 2009-10-09 09:56:47.125 282 12657.05 87.60 55120.60 88888.00 2009-10-09 09:56:47.250 282 12656.98 87.58 55120.62 88888.00 2009-10-09 09:56:47.375 282 12656.98 87.60 55120.62 88888.00 2009-10-09 09:56:47.500 282 12656.95 87.60 55120.65 88888.00 2009-10-09 09:56:47.625 282 12656.92 87.60 55120.62 88888.00 2009-10-09 09:56:47.750 282 12656.88 87.58 55120.62 88888.00 2009-10-09 09:56:47.875 282 12656.85 87.55 55120.60 88888.00 2009-10-09 09:56:48.000 282 12656.95 87.53 55120.60 88888.00 2009-10-09 09:56:48.125 282 12657.00 87.58 55120.62 88888.00 2009-10-09 09:56:48.250 282 12656.95 87.58 55120.62 88888.00 2009-10-09 09:56:48.375 282 12656.88 87.55 55120.62 88888.00 2009-10-09 09:56:48.500 282 12656.85 87.58 55120.62 88888.00 2009-10-09 09:56:48.625 282 12656.92 87.58 55120.62 88888.00 2009-10-09 09:56:48.750 282 12657.00 87.58 55120.62 88888.00 2009-10-09 09:56:48.875 282 12656.98 87.58 55120.62 88888.00 2009-10-09 09:56:49.000 282 12656.90 87.55 55120.62 88888.00 2009-10-09 09:56:49.125 282 12656.88 87.55 55120.65 88888.00 2009-10-09 09:56:49.250 282 12656.88 87.58 55120.68 88888.00 2009-10-09 09:56:49.375 282 12656.85 87.55 55120.65 88888.00 2009-10-09 09:56:49.500 282 12656.80 87.53 55120.60 88888.00 2009-10-09 09:56:49.625 282 12656.83 87.60 55120.60 88888.00 2009-10-09 09:56:49.750 282 12656.88 87.60 55120.60 88888.00 2009-10-09 09:56:49.875 282 12656.88 87.58 55120.57 88888.00 2009-10-09 09:56:50.000 282 12656.88 87.55 55120.55 88888.00 2009-10-09 09:56:50.125 282 12656.85 87.53 55120.57 88888.00 2009-10-09 09:56:50.250 282 12656.80 87.53 55120.55 88888.00 2009-10-09 09:56:50.375 282 12656.85 87.58 55120.55 88888.00 2009-10-09 09:56:50.500 282 12656.90 87.58 55120.57 88888.00 2009-10-09 09:56:50.625 282 12656.85 87.53 55120.57 88888.00 2009-10-09 09:56:50.750 282 12656.85 87.50 55120.60 88888.00 2009-10-09 09:56:50.875 282 12656.85 87.53 55120.60 88888.00 2009-10-09 09:56:51.000 282 12656.90 87.58 55120.60 88888.00 2009-10-09 09:56:51.125 282 12656.92 87.53 55120.60 88888.00 2009-10-09 09:56:51.250 282 12656.92 87.53 55120.60 88888.00 2009-10-09 09:56:51.375 282 12656.90 87.50 55120.60 88888.00 2009-10-09 09:56:51.500 282 12656.88 87.53 55120.60 88888.00 2009-10-09 09:56:51.625 282 12656.83 87.53 55120.62 88888.00 2009-10-09 09:56:51.750 282 12656.80 87.53 55120.60 88888.00 2009-10-09 09:56:51.875 282 12656.77 87.50 55120.57 88888.00 2009-10-09 09:56:52.000 282 12656.80 87.50 55120.55 88888.00 2009-10-09 09:56:52.125 282 12656.83 87.50 55120.55 88888.00 2009-10-09 09:56:52.250 282 12656.80 87.47 55120.57 88888.00 2009-10-09 09:56:52.375 282 12656.80 87.47 55120.57 88888.00 2009-10-09 09:56:52.500 282 12656.73 87.53 55120.57 88888.00 2009-10-09 09:56:52.625 282 12656.77 87.55 55120.62 88888.00 2009-10-09 09:56:52.750 282 12656.80 87.53 55120.62 88888.00 2009-10-09 09:56:52.875 282 12656.75 87.53 55120.57 88888.00 2009-10-09 09:56:53.000 282 12656.73 87.50 55120.55 88888.00 2009-10-09 09:56:53.125 282 12656.73 87.53 55120.60 88888.00 2009-10-09 09:56:53.250 282 12656.73 87.50 55120.60 88888.00 2009-10-09 09:56:53.375 282 12656.70 87.47 55120.55 88888.00 2009-10-09 09:56:53.500 282 12656.70 87.45 55120.57 88888.00 2009-10-09 09:56:53.625 282 12656.77 87.50 55120.55 88888.00 2009-10-09 09:56:53.750 282 12656.80 87.50 55120.55 88888.00 2009-10-09 09:56:53.875 282 12656.83 87.50 55120.53 88888.00 2009-10-09 09:56:54.000 282 12656.83 87.47 55120.53 88888.00 2009-10-09 09:56:54.125 282 12656.75 87.50 55120.55 88888.00 2009-10-09 09:56:54.250 282 12656.77 87.50 55120.55 88888.00 2009-10-09 09:56:54.375 282 12656.80 87.45 55120.55 88888.00 2009-10-09 09:56:54.500 282 12656.75 87.45 55120.55 88888.00 2009-10-09 09:56:54.625 282 12656.70 87.50 55120.55 88888.00 2009-10-09 09:56:54.750 282 12656.70 87.50 55120.55 88888.00 2009-10-09 09:56:54.875 282 12656.73 87.47 55120.55 88888.00 2009-10-09 09:56:55.000 282 12656.67 87.42 55120.53 88888.00 2009-10-09 09:56:55.125 282 12656.67 87.45 55120.53 88888.00 2009-10-09 09:56:55.250 282 12656.65 87.42 55120.55 88888.00 2009-10-09 09:56:55.375 282 12656.62 87.42 55120.53 88888.00 2009-10-09 09:56:55.500 282 12656.67 87.45 55120.53 88888.00 2009-10-09 09:56:55.625 282 12656.75 87.45 55120.53 88888.00 2009-10-09 09:56:55.750 282 12656.80 87.47 55120.55 88888.00 2009-10-09 09:56:55.875 282 12656.80 87.45 55120.55 88888.00 2009-10-09 09:56:56.000 282 12656.75 87.45 55120.55 88888.00 2009-10-09 09:56:56.125 282 12656.77 87.47 55120.55 88888.00 2009-10-09 09:56:56.250 282 12656.75 87.45 55120.55 88888.00 2009-10-09 09:56:56.375 282 12656.80 87.47 55120.53 88888.00 2009-10-09 09:56:56.500 282 12656.75 87.40 55120.50 88888.00 2009-10-09 09:56:56.625 282 12656.75 87.40 55120.53 88888.00 2009-10-09 09:56:56.750 282 12656.75 87.45 55120.55 88888.00 2009-10-09 09:56:56.875 282 12656.75 87.40 55120.53 88888.00 2009-10-09 09:56:57.000 282 12656.73 87.42 55120.53 88888.00 2009-10-09 09:56:57.125 282 12656.70 87.40 55120.53 88888.00 2009-10-09 09:56:57.250 282 12656.65 87.40 55120.53 88888.00 2009-10-09 09:56:57.375 282 12656.67 87.42 55120.55 88888.00 2009-10-09 09:56:57.500 282 12656.65 87.47 55120.55 88888.00 2009-10-09 09:56:57.625 282 12656.67 87.45 55120.55 88888.00 2009-10-09 09:56:57.750 282 12656.67 87.42 55120.53 88888.00 2009-10-09 09:56:57.875 282 12656.70 87.42 55120.53 88888.00 2009-10-09 09:56:58.000 282 12656.73 87.42 55120.50 88888.00 2009-10-09 09:56:58.125 282 12656.75 87.40 55120.47 88888.00 2009-10-09 09:56:58.250 282 12656.70 87.35 55120.47 88888.00 2009-10-09 09:56:58.375 282 12656.73 87.35 55120.47 88888.00 2009-10-09 09:56:58.500 282 12656.70 87.38 55120.53 88888.00 2009-10-09 09:56:58.625 282 12656.67 87.40 55120.55 88888.00 2009-10-09 09:56:58.750 282 12656.67 87.40 55120.53 88888.00 2009-10-09 09:56:58.875 282 12656.67 87.42 55120.53 88888.00 2009-10-09 09:56:59.000 282 12656.67 87.40 55120.53 88888.00 2009-10-09 09:56:59.125 282 12656.65 87.40 55120.53 88888.00 2009-10-09 09:56:59.250 282 12656.58 87.38 55120.50 88888.00 2009-10-09 09:56:59.375 282 12656.58 87.42 55120.47 88888.00 2009-10-09 09:56:59.500 282 12656.58 87.35 55120.45 88888.00 2009-10-09 09:56:59.625 282 12656.62 87.33 55120.45 88888.00 2009-10-09 09:56:59.750 282 12656.60 87.35 55120.50 88888.00 2009-10-09 09:56:59.875 282 12656.55 87.35 55120.47 88888.00 2009-10-09 09:57:00.000 282 12656.52 87.33 55120.45 88888.00 2009-10-09 09:57:00.125 282 12656.58 87.30 55120.47 88888.00 2009-10-09 09:57:00.250 282 12656.55 87.30 55120.47 88888.00 2009-10-09 09:57:00.375 282 12656.60 87.33 55120.45 88888.00 2009-10-09 09:57:00.500 282 12656.62 87.33 55120.47 88888.00 2009-10-09 09:57:00.625 282 12656.58 87.33 55120.47 88888.00 2009-10-09 09:57:00.750 282 12656.52 87.30 55120.47 88888.00 2009-10-09 09:57:00.875 282 12656.50 87.28 55120.43 88888.00 2009-10-09 09:57:01.000 282 12656.48 87.25 55120.43 88888.00 2009-10-09 09:57:01.125 282 12656.50 87.30 55120.45 88888.00 2009-10-09 09:57:01.250 282 12656.52 87.33 55120.45 88888.00 2009-10-09 09:57:01.375 282 12656.50 87.33 55120.45 88888.00 2009-10-09 09:57:01.500 282 12656.52 87.33 55120.50 88888.00 2009-10-09 09:57:01.625 282 12656.52 87.35 55120.47 88888.00 2009-10-09 09:57:01.750 282 12656.50 87.35 55120.45 88888.00 2009-10-09 09:57:01.875 282 12656.55 87.35 55120.45 88888.00 2009-10-09 09:57:02.000 282 12656.55 87.30 55120.45 88888.00 2009-10-09 09:57:02.125 282 12656.55 87.33 55120.50 88888.00 2009-10-09 09:57:02.250 282 12656.55 87.33 55120.47 88888.00 2009-10-09 09:57:02.375 282 12656.58 87.28 55120.43 88888.00 2009-10-09 09:57:02.500 282 12656.60 87.28 55120.43 88888.00 2009-10-09 09:57:02.625 282 12656.58 87.28 55120.43 88888.00 2009-10-09 09:57:02.750 282 12656.52 87.30 55120.43 88888.00 2009-10-09 09:57:02.875 282 12656.52 87.30 55120.45 88888.00 2009-10-09 09:57:03.000 282 12656.52 87.30 55120.40 88888.00 2009-10-09 09:57:03.125 282 12656.55 87.30 55120.45 88888.00 2009-10-09 09:57:03.250 282 12656.52 87.30 55120.43 88888.00 2009-10-09 09:57:03.375 282 12656.52 87.30 55120.45 88888.00 2009-10-09 09:57:03.500 282 12656.48 87.30 55120.45 88888.00 2009-10-09 09:57:03.625 282 12656.48 87.28 55120.45 88888.00 2009-10-09 09:57:03.750 282 12656.50 87.30 55120.47 88888.00 2009-10-09 09:57:03.875 282 12656.50 87.33 55120.47 88888.00 2009-10-09 09:57:04.000 282 12656.45 87.33 55120.43 88888.00 2009-10-09 09:57:04.125 282 12656.40 87.30 55120.43 88888.00 2009-10-09 09:57:04.250 282 12656.40 87.30 55120.45 88888.00 2009-10-09 09:57:04.375 282 12656.40 87.35 55120.45 88888.00 2009-10-09 09:57:04.500 282 12656.30 87.33 55120.43 88888.00 2009-10-09 09:57:04.625 282 12656.35 87.28 55120.40 88888.00 2009-10-09 09:57:04.750 282 12656.38 87.28 55120.43 88888.00 2009-10-09 09:57:04.875 282 12656.40 87.28 55120.45 88888.00 2009-10-09 09:57:05.000 282 12656.42 87.28 55120.43 88888.00 2009-10-09 09:57:05.125 282 12656.42 87.25 55120.43 88888.00 2009-10-09 09:57:05.250 282 12656.38 87.28 55120.43 88888.00 2009-10-09 09:57:05.375 282 12656.38 87.33 55120.43 88888.00 2009-10-09 09:57:05.500 282 12656.40 87.30 55120.40 88888.00 2009-10-09 09:57:05.625 282 12656.42 87.28 55120.40 88888.00 2009-10-09 09:57:05.750 282 12656.35 87.30 55120.38 88888.00 2009-10-09 09:57:05.875 282 12656.30 87.30 55120.40 88888.00 2009-10-09 09:57:06.000 282 12656.33 87.28 55120.38 88888.00 2009-10-09 09:57:06.125 282 12656.33 87.25 55120.40 88888.00 2009-10-09 09:57:06.250 282 12656.30 87.28 55120.38 88888.00 2009-10-09 09:57:06.375 282 12656.35 87.28 55120.40 88888.00 2009-10-09 09:57:06.500 282 12656.35 87.30 55120.43 88888.00 2009-10-09 09:57:06.625 282 12656.35 87.25 55120.38 88888.00 2009-10-09 09:57:06.750 282 12656.35 87.22 55120.35 88888.00 2009-10-09 09:57:06.875 282 12656.33 87.22 55120.35 88888.00 2009-10-09 09:57:07.000 282 12656.30 87.25 55120.35 88888.00 2009-10-09 09:57:07.125 282 12656.27 87.28 55120.38 88888.00 2009-10-09 09:57:07.250 282 12656.25 87.25 55120.43 88888.00 2009-10-09 09:57:07.375 282 12656.27 87.25 55120.43 88888.00 2009-10-09 09:57:07.500 282 12656.33 87.25 55120.43 88888.00 2009-10-09 09:57:07.625 282 12656.25 87.25 55120.35 88888.00 2009-10-09 09:57:07.750 282 12656.17 87.22 55120.35 88888.00 2009-10-09 09:57:07.875 282 12656.17 87.20 55120.35 88888.00 2009-10-09 09:57:08.000 282 12656.23 87.20 55120.35 88888.00 2009-10-09 09:57:08.125 282 12656.25 87.20 55120.35 88888.00 2009-10-09 09:57:08.250 282 12656.17 87.22 55120.35 88888.00 2009-10-09 09:57:08.375 282 12656.10 87.25 55120.38 88888.00 2009-10-09 09:57:08.500 282 12656.15 87.22 55120.40 88888.00 2009-10-09 09:57:08.625 282 12656.20 87.20 55120.40 88888.00 2009-10-09 09:57:08.750 282 12656.27 87.20 55120.38 88888.00 2009-10-09 09:57:08.875 282 12656.33 87.25 55120.38 88888.00 2009-10-09 09:57:09.000 282 12656.27 87.25 55120.38 88888.00 2009-10-09 09:57:09.125 282 12656.33 87.22 55120.35 88888.00 2009-10-09 09:57:09.250 282 12656.30 87.20 55120.38 88888.00 2009-10-09 09:57:09.375 282 12656.27 87.20 55120.38 88888.00 2009-10-09 09:57:09.500 282 12656.25 87.20 55120.35 88888.00 2009-10-09 09:57:09.625 282 12656.25 87.17 55120.32 88888.00 2009-10-09 09:57:09.750 282 12656.15 87.17 55120.32 88888.00 2009-10-09 09:57:09.875 282 12656.17 87.17 55120.35 88888.00 2009-10-09 09:57:10.000 282 12656.23 87.22 55120.35 88888.00 2009-10-09 09:57:10.125 282 12656.20 87.22 55120.40 88888.00 2009-10-09 09:57:10.250 282 12656.10 87.20 55120.35 88888.00 2009-10-09 09:57:10.375 282 12656.12 87.20 55120.32 88888.00 2009-10-09 09:57:10.500 282 12656.10 87.17 55120.32 88888.00 2009-10-09 09:57:10.625 282 12656.08 87.17 55120.30 88888.00 2009-10-09 09:57:10.750 282 12656.08 87.20 55120.32 88888.00 2009-10-09 09:57:10.875 282 12656.08 87.22 55120.30 88888.00 2009-10-09 09:57:11.000 282 12656.10 87.17 55120.30 88888.00 2009-10-09 09:57:11.125 282 12656.17 87.15 55120.32 88888.00 2009-10-09 09:57:11.250 282 12656.15 87.17 55120.32 88888.00 2009-10-09 09:57:11.375 282 12656.12 87.17 55120.30 88888.00 2009-10-09 09:57:11.500 282 12656.02 87.15 55120.30 88888.00 2009-10-09 09:57:11.625 282 12656.02 87.15 55120.30 88888.00 2009-10-09 09:57:11.750 282 12656.05 87.15 55120.30 88888.00 2009-10-09 09:57:11.875 282 12656.10 87.15 55120.30 88888.00 2009-10-09 09:57:12.000 282 12656.12 87.10 55120.25 88888.00 2009-10-09 09:57:12.125 282 12656.10 87.10 55120.25 88888.00 2009-10-09 09:57:12.250 282 12656.08 87.10 55120.28 88888.00 2009-10-09 09:57:12.375 282 12656.02 87.12 55120.25 88888.00 2009-10-09 09:57:12.500 282 12656.08 87.12 55120.30 88888.00 2009-10-09 09:57:12.625 282 12656.08 87.12 55120.30 88888.00 2009-10-09 09:57:12.750 282 12656.05 87.12 55120.30 88888.00 2009-10-09 09:57:12.875 282 12656.05 87.15 55120.30 88888.00 2009-10-09 09:57:13.000 282 12656.10 87.15 55120.30 88888.00 2009-10-09 09:57:13.125 282 12656.12 87.12 55120.32 88888.00 2009-10-09 09:57:13.250 282 12656.15 87.15 55120.30 88888.00 2009-10-09 09:57:13.375 282 12656.12 87.12 55120.25 88888.00 2009-10-09 09:57:13.500 282 12656.08 87.12 55120.28 88888.00 2009-10-09 09:57:13.625 282 12656.02 87.12 55120.30 88888.00 2009-10-09 09:57:13.750 282 12655.98 87.10 55120.28 88888.00 2009-10-09 09:57:13.875 282 12655.95 87.12 55120.30 88888.00 2009-10-09 09:57:14.000 282 12655.98 87.12 55120.28 88888.00 2009-10-09 09:57:14.125 282 12656.00 87.15 55120.32 88888.00 2009-10-09 09:57:14.250 282 12656.02 87.12 55120.32 88888.00 2009-10-09 09:57:14.375 282 12656.00 87.10 55120.32 88888.00 2009-10-09 09:57:14.500 282 12655.95 87.10 55120.30 88888.00 2009-10-09 09:57:14.625 282 12655.95 87.15 55120.30 88888.00 2009-10-09 09:57:14.750 282 12655.90 87.12 55120.30 88888.00 2009-10-09 09:57:14.875 282 12655.88 87.10 55120.30 88888.00 2009-10-09 09:57:15.000 282 12655.90 87.08 55120.28 88888.00 2009-10-09 09:57:15.125 282 12655.92 87.05 55120.28 88888.00 2009-10-09 09:57:15.250 282 12655.88 87.05 55120.30 88888.00 2009-10-09 09:57:15.375 282 12655.90 87.10 55120.30 88888.00 2009-10-09 09:57:15.500 282 12656.00 87.08 55120.28 88888.00 2009-10-09 09:57:15.625 282 12656.00 87.08 55120.22 88888.00 2009-10-09 09:57:15.750 282 12656.00 87.10 55120.28 88888.00 2009-10-09 09:57:15.875 282 12655.98 87.10 55120.30 88888.00 2009-10-09 09:57:16.000 282 12655.92 87.05 55120.22 88888.00 2009-10-09 09:57:16.125 282 12655.90 87.05 55120.22 88888.00 2009-10-09 09:57:16.250 282 12655.90 87.08 55120.25 88888.00 2009-10-09 09:57:16.375 282 12655.95 87.10 55120.22 88888.00 2009-10-09 09:57:16.500 282 12655.98 87.10 55120.22 88888.00 2009-10-09 09:57:16.625 282 12656.02 87.10 55120.22 88888.00 2009-10-09 09:57:16.750 282 12655.98 87.10 55120.25 88888.00 2009-10-09 09:57:16.875 282 12655.92 87.10 55120.20 88888.00 2009-10-09 09:57:17.000 282 12655.90 87.05 55120.20 88888.00 2009-10-09 09:57:17.125 282 12655.95 87.05 55120.22 88888.00 2009-10-09 09:57:17.250 282 12655.92 87.08 55120.22 88888.00 2009-10-09 09:57:17.375 282 12655.92 87.10 55120.25 88888.00 2009-10-09 09:57:17.500 282 12655.92 87.08 55120.22 88888.00 2009-10-09 09:57:17.625 282 12655.98 87.05 55120.18 88888.00 2009-10-09 09:57:17.750 282 12655.98 87.05 55120.18 88888.00 2009-10-09 09:57:17.875 282 12655.98 87.05 55120.18 88888.00 2009-10-09 09:57:18.000 282 12655.92 87.05 55120.15 88888.00 2009-10-09 09:57:18.125 282 12655.92 87.08 55120.20 88888.00 2009-10-09 09:57:18.250 282 12655.90 87.10 55120.20 88888.00 2009-10-09 09:57:18.375 282 12655.92 87.08 55120.15 88888.00 2009-10-09 09:57:18.500 282 12655.88 87.05 55120.18 88888.00 2009-10-09 09:57:18.625 282 12655.85 87.08 55120.18 88888.00 2009-10-09 09:57:18.750 282 12655.92 87.05 55120.18 88888.00 2009-10-09 09:57:18.875 282 12655.98 87.03 55120.18 88888.00 2009-10-09 09:57:19.000 282 12655.98 87.03 55120.15 88888.00 2009-10-09 09:57:19.125 282 12655.95 87.03 55120.18 88888.00 2009-10-09 09:57:19.250 282 12655.90 87.03 55120.18 88888.00 2009-10-09 09:57:19.375 282 12655.92 87.05 55120.20 88888.00 2009-10-09 09:57:19.500 282 12655.90 87.05 55120.18 88888.00 2009-10-09 09:57:19.625 282 12655.88 87.05 55120.15 88888.00 2009-10-09 09:57:19.750 282 12655.80 87.05 55120.15 88888.00 2009-10-09 09:57:19.875 282 12655.75 87.03 55120.15 88888.00 2009-10-09 09:57:20.000 282 12655.80 87.05 55120.15 88888.00 2009-10-09 09:57:20.125 282 12655.80 87.03 55120.18 88888.00 2009-10-09 09:57:20.250 282 12655.77 86.97 55120.15 88888.00 2009-10-09 09:57:20.375 282 12655.80 86.97 55120.15 88888.00 2009-10-09 09:57:20.500 282 12655.88 87.00 55120.15 88888.00 2009-10-09 09:57:20.625 282 12655.85 87.05 55120.18 88888.00 2009-10-09 09:57:20.750 282 12655.85 87.00 55120.18 88888.00 2009-10-09 09:57:20.875 282 12655.80 87.03 55120.18 88888.00 2009-10-09 09:57:21.000 282 12655.73 87.03 55120.18 88888.00 2009-10-09 09:57:21.125 282 12655.77 87.00 55120.18 88888.00 2009-10-09 09:57:21.250 282 12655.73 86.97 55120.18 88888.00 2009-10-09 09:57:21.375 282 12655.75 87.00 55120.20 88888.00 2009-10-09 09:57:21.500 282 12655.77 87.00 55120.18 88888.00 2009-10-09 09:57:21.625 282 12655.80 87.00 55120.18 88888.00 2009-10-09 09:57:21.750 282 12655.80 87.00 55120.18 88888.00 2009-10-09 09:57:21.875 282 12655.83 87.00 55120.18 88888.00 2009-10-09 09:57:22.000 282 12655.75 86.97 55120.12 88888.00 2009-10-09 09:57:22.125 282 12655.67 86.97 55120.12 88888.00 2009-10-09 09:57:22.250 282 12655.65 86.95 55120.10 88888.00 2009-10-09 09:57:22.375 282 12655.70 86.97 55120.10 88888.00 2009-10-09 09:57:22.500 282 12655.70 87.00 55120.15 88888.00 2009-10-09 09:57:22.625 282 12655.70 87.03 55120.18 88888.00 2009-10-09 09:57:22.750 282 12655.70 87.00 55120.12 88888.00 2009-10-09 09:57:22.875 282 12655.70 86.97 55120.10 88888.00 2009-10-09 09:57:23.000 282 12655.75 86.95 55120.12 88888.00 2009-10-09 09:57:23.125 282 12655.67 86.95 55120.12 88888.00 2009-10-09 09:57:23.250 282 12655.60 86.92 55120.15 88888.00 2009-10-09 09:57:23.375 282 12655.58 86.92 55120.12 88888.00 2009-10-09 09:57:23.500 282 12655.67 86.92 55120.12 88888.00 2009-10-09 09:57:23.625 282 12655.85 86.95 55120.12 88888.00 2009-10-09 09:57:23.750 282 12655.83 86.95 55120.10 88888.00 2009-10-09 09:57:23.875 282 12655.70 86.90 55120.07 88888.00 2009-10-09 09:57:24.000 282 12655.65 86.92 55120.07 88888.00 2009-10-09 09:57:24.125 282 12655.65 86.92 55120.07 88888.00 2009-10-09 09:57:24.250 282 12655.62 86.92 55120.10 88888.00 2009-10-09 09:57:24.375 282 12655.60 86.92 55120.10 88888.00 2009-10-09 09:57:24.500 282 12655.62 86.92 55120.07 88888.00 2009-10-09 09:57:24.625 282 12655.60 86.90 55120.07 88888.00 2009-10-09 09:57:24.750 282 12655.58 86.92 55120.07 88888.00 2009-10-09 09:57:24.875 282 12655.67 86.92 55120.10 88888.00 2009-10-09 09:57:25.000 282 12655.70 86.95 55120.07 88888.00 2009-10-09 09:57:25.125 282 12655.67 86.95 55120.10 88888.00 2009-10-09 09:57:25.250 282 12655.65 86.90 55120.12 88888.00 2009-10-09 09:57:25.375 282 12655.67 86.88 55120.10 88888.00 2009-10-09 09:57:25.500 282 12655.58 86.90 55120.10 88888.00 2009-10-09 09:57:25.625 282 12655.55 86.90 55120.12 88888.00 2009-10-09 09:57:25.750 282 12655.58 86.90 55120.12 88888.00 2009-10-09 09:57:25.875 282 12655.60 86.92 55120.10 88888.00 2009-10-09 09:57:26.000 282 12655.65 86.92 55120.07 88888.00 2009-10-09 09:57:26.125 282 12655.65 86.92 55120.07 88888.00 2009-10-09 09:57:26.250 282 12655.58 86.95 55120.07 88888.00 2009-10-09 09:57:26.375 282 12655.62 86.92 55120.10 88888.00 2009-10-09 09:57:26.500 282 12655.65 86.90 55120.07 88888.00 2009-10-09 09:57:26.625 282 12655.62 86.90 55120.05 88888.00 2009-10-09 09:57:26.750 282 12655.62 86.88 55120.03 88888.00 2009-10-09 09:57:26.875 282 12655.60 86.88 55120.05 88888.00 2009-10-09 09:57:27.000 282 12655.60 86.90 55120.03 88888.00 2009-10-09 09:57:27.125 282 12655.67 86.88 55120.05 88888.00 2009-10-09 09:57:27.250 282 12655.67 86.85 55120.05 88888.00 2009-10-09 09:57:27.375 282 12655.65 86.88 55120.03 88888.00 2009-10-09 09:57:27.500 282 12655.55 86.85 55120.03 88888.00 2009-10-09 09:57:27.625 282 12655.52 86.83 55120.05 88888.00 2009-10-09 09:57:27.750 282 12655.52 86.85 55120.03 88888.00 2009-10-09 09:57:27.875 282 12655.50 86.88 55120.05 88888.00 2009-10-09 09:57:28.000 282 12655.52 86.88 55120.03 88888.00 2009-10-09 09:57:28.125 282 12655.62 86.83 55120.05 88888.00 2009-10-09 09:57:28.250 282 12655.55 86.83 55120.00 88888.00 2009-10-09 09:57:28.375 282 12655.58 86.88 55120.00 88888.00 2009-10-09 09:57:28.500 282 12655.52 86.88 55120.05 88888.00 2009-10-09 09:57:28.625 282 12655.50 86.83 55120.03 88888.00 2009-10-09 09:57:28.750 282 12655.48 86.83 55120.03 88888.00 2009-10-09 09:57:28.875 282 12655.45 86.83 55120.03 88888.00 2009-10-09 09:57:29.000 282 12655.52 86.83 55120.03 88888.00 2009-10-09 09:57:29.125 282 12655.58 86.83 55120.03 88888.00 2009-10-09 09:57:29.250 282 12655.52 86.85 55120.05 88888.00 2009-10-09 09:57:29.375 282 12655.50 86.85 55120.03 88888.00 2009-10-09 09:57:29.500 282 12655.52 86.85 55120.03 88888.00 2009-10-09 09:57:29.625 282 12655.48 86.83 55120.03 88888.00 2009-10-09 09:57:29.750 282 12655.50 86.83 55120.03 88888.00 2009-10-09 09:57:29.875 282 12655.52 86.85 55120.03 88888.00 2009-10-09 09:57:30.000 282 12655.48 86.83 55120.00 88888.00 2009-10-09 09:57:30.125 282 12655.42 86.83 55119.97 88888.00 2009-10-09 09:57:30.250 282 12655.48 86.80 55120.00 88888.00 2009-10-09 09:57:30.375 282 12655.48 86.83 55120.00 88888.00 2009-10-09 09:57:30.500 282 12655.42 86.80 55120.03 88888.00 2009-10-09 09:57:30.625 282 12655.42 86.83 55120.03 88888.00 2009-10-09 09:57:30.750 282 12655.40 86.83 55120.00 88888.00 2009-10-09 09:57:30.875 282 12655.40 86.85 55120.03 88888.00 2009-10-09 09:57:31.000 282 12655.40 86.83 55120.00 88888.00 2009-10-09 09:57:31.125 282 12655.42 86.83 55120.00 88888.00 2009-10-09 09:57:31.250 282 12655.38 86.83 55120.00 88888.00 2009-10-09 09:57:31.375 282 12655.35 86.80 55120.00 88888.00 2009-10-09 09:57:31.500 282 12655.33 86.80 55120.00 88888.00 2009-10-09 09:57:31.625 282 12655.33 86.80 55120.03 88888.00 2009-10-09 09:57:31.750 282 12655.35 86.80 55120.03 88888.00 2009-10-09 09:57:31.875 282 12655.38 86.80 55120.03 88888.00 2009-10-09 09:57:32.000 282 12655.38 86.78 55120.00 88888.00 2009-10-09 09:57:32.125 282 12655.40 86.80 55120.03 88888.00 2009-10-09 09:57:32.250 282 12655.40 86.80 55120.03 88888.00 2009-10-09 09:57:32.375 282 12655.40 86.80 55120.03 88888.00 2009-10-09 09:57:32.500 282 12655.35 86.78 55120.00 88888.00 2009-10-09 09:57:32.625 282 12655.33 86.78 55119.97 88888.00 2009-10-09 09:57:32.750 282 12655.35 86.78 55119.95 88888.00 2009-10-09 09:57:32.875 282 12655.40 86.78 55119.93 88888.00 2009-10-09 09:57:33.000 282 12655.40 86.78 55119.95 88888.00 2009-10-09 09:57:33.125 282 12655.38 86.75 55119.93 88888.00 2009-10-09 09:57:33.250 282 12655.35 86.72 55119.90 88888.00 2009-10-09 09:57:33.375 282 12655.42 86.72 55119.93 88888.00 2009-10-09 09:57:33.500 282 12655.42 86.75 55119.93 88888.00 2009-10-09 09:57:33.625 282 12655.42 86.78 55119.95 88888.00 2009-10-09 09:57:33.750 282 12655.42 86.78 55119.95 88888.00 2009-10-09 09:57:33.875 282 12655.40 86.75 55119.93 88888.00 2009-10-09 09:57:34.000 282 12655.42 86.72 55119.90 88888.00 2009-10-09 09:57:34.125 282 12655.45 86.75 55119.93 88888.00 2009-10-09 09:57:34.250 282 12655.38 86.75 55119.90 88888.00 2009-10-09 09:57:34.375 282 12655.38 86.72 55119.90 88888.00 2009-10-09 09:57:34.500 282 12655.35 86.70 55119.90 88888.00 2009-10-09 09:57:34.625 282 12655.40 86.72 55119.93 88888.00 2009-10-09 09:57:34.750 282 12655.35 86.75 55119.95 88888.00 2009-10-09 09:57:34.875 282 12655.35 86.72 55119.95 88888.00 2009-10-09 09:57:35.000 282 12655.35 86.72 55119.93 88888.00 2009-10-09 09:57:35.125 282 12655.33 86.72 55119.93 88888.00 2009-10-09 09:57:35.250 282 12655.38 86.70 55119.93 88888.00 2009-10-09 09:57:35.375 282 12655.45 86.72 55119.93 88888.00 2009-10-09 09:57:35.500 282 12655.40 86.72 55119.95 88888.00 2009-10-09 09:57:35.625 282 12655.38 86.72 55119.95 88888.00 2009-10-09 09:57:35.750 282 12655.38 86.70 55119.93 88888.00 2009-10-09 09:57:35.875 282 12655.40 86.70 55119.93 88888.00 2009-10-09 09:57:36.000 282 12655.35 86.70 55119.90 88888.00 2009-10-09 09:57:36.125 282 12655.35 86.70 55119.88 88888.00 2009-10-09 09:57:36.250 282 12655.33 86.70 55119.90 88888.00 2009-10-09 09:57:36.375 282 12655.33 86.72 55119.90 88888.00 2009-10-09 09:57:36.500 282 12655.33 86.70 55119.90 88888.00 2009-10-09 09:57:36.625 282 12655.33 86.70 55119.93 88888.00 2009-10-09 09:57:36.750 282 12655.30 86.70 55119.90 88888.00 2009-10-09 09:57:36.875 282 12655.30 86.70 55119.93 88888.00 2009-10-09 09:57:37.000 282 12655.35 86.67 55119.90 88888.00 2009-10-09 09:57:37.125 282 12655.35 86.70 55119.90 88888.00 2009-10-09 09:57:37.250 282 12655.27 86.70 55119.85 88888.00 2009-10-09 09:57:37.375 282 12655.27 86.70 55119.90 88888.00 2009-10-09 09:57:37.500 282 12655.27 86.70 55119.90 88888.00 2009-10-09 09:57:37.625 282 12655.27 86.70 55119.88 88888.00 2009-10-09 09:57:37.750 282 12655.25 86.67 55119.88 88888.00 2009-10-09 09:57:37.875 282 12655.25 86.67 55119.90 88888.00 2009-10-09 09:57:38.000 282 12655.27 86.67 55119.90 88888.00 2009-10-09 09:57:38.125 282 12655.30 86.65 55119.85 88888.00 2009-10-09 09:57:38.250 282 12655.30 86.67 55119.90 88888.00 2009-10-09 09:57:38.375 282 12655.30 86.62 55119.88 88888.00 2009-10-09 09:57:38.500 282 12655.25 86.60 55119.88 88888.00 2009-10-09 09:57:38.625 282 12655.20 86.65 55119.88 88888.00 2009-10-09 09:57:38.750 282 12655.27 86.65 55119.90 88888.00 2009-10-09 09:57:38.875 282 12655.30 86.62 55119.85 88888.00 2009-10-09 09:57:39.000 282 12655.30 86.62 55119.82 88888.00 2009-10-09 09:57:39.125 282 12655.30 86.62 55119.80 88888.00 2009-10-09 09:57:39.250 282 12655.27 86.65 55119.85 88888.00 2009-10-09 09:57:39.375 282 12655.25 86.62 55119.88 88888.00 2009-10-09 09:57:39.500 282 12655.20 86.65 55119.82 88888.00 2009-10-09 09:57:39.625 282 12655.17 86.67 55119.82 88888.00 2009-10-09 09:57:39.750 282 12655.15 86.62 55119.80 88888.00 2009-10-09 09:57:39.875 282 12655.17 86.58 55119.80 88888.00 2009-10-09 09:57:40.000 282 12655.20 86.62 55119.78 88888.00 2009-10-09 09:57:40.125 282 12655.23 86.62 55119.80 88888.00 2009-10-09 09:57:40.250 282 12655.20 86.58 55119.80 88888.00 2009-10-09 09:57:40.375 282 12655.20 86.58 55119.80 88888.00 2009-10-09 09:57:40.500 282 12655.20 86.58 55119.80 88888.00 2009-10-09 09:57:40.625 282 12655.20 86.58 55119.80 88888.00 2009-10-09 09:57:40.750 282 12655.23 86.60 55119.85 88888.00 2009-10-09 09:57:40.875 282 12655.27 86.58 55119.82 88888.00 2009-10-09 09:57:41.000 282 12655.25 86.58 55119.80 88888.00 2009-10-09 09:57:41.125 282 12655.27 86.58 55119.75 88888.00 2009-10-09 09:57:41.250 282 12655.20 86.55 55119.82 88888.00 2009-10-09 09:57:41.375 282 12655.17 86.55 55119.82 88888.00 2009-10-09 09:57:41.500 282 12655.23 86.60 55119.82 88888.00 2009-10-09 09:57:41.625 282 12655.27 86.60 55119.80 88888.00 2009-10-09 09:57:41.750 282 12655.23 86.58 55119.78 88888.00 2009-10-09 09:57:41.875 282 12655.20 86.58 55119.78 88888.00 2009-10-09 09:57:42.000 282 12655.20 86.53 55119.75 88888.00 2009-10-09 09:57:42.125 282 12655.20 86.53 55119.78 88888.00 2009-10-09 09:57:42.250 282 12655.12 86.55 55119.75 88888.00 2009-10-09 09:57:42.375 282 12655.15 86.55 55119.75 88888.00 2009-10-09 09:57:42.500 282 12655.15 86.58 55119.78 88888.00 2009-10-09 09:57:42.625 282 12655.20 86.58 55119.75 88888.00 2009-10-09 09:57:42.750 282 12655.25 86.55 55119.75 88888.00 2009-10-09 09:57:42.875 282 12655.23 86.53 55119.75 88888.00 2009-10-09 09:57:43.000 282 12655.17 86.47 55119.72 88888.00 2009-10-09 09:57:43.125 282 12655.15 86.47 55119.72 88888.00 2009-10-09 09:57:43.250 282 12655.17 86.47 55119.75 88888.00 2009-10-09 09:57:43.375 282 12655.23 86.50 55119.78 88888.00 2009-10-09 09:57:43.500 282 12655.25 86.53 55119.75 88888.00 2009-10-09 09:57:43.625 282 12655.25 86.53 55119.75 88888.00 2009-10-09 09:57:43.750 282 12655.20 86.50 55119.78 88888.00 2009-10-09 09:57:43.875 282 12655.20 86.53 55119.78 88888.00 2009-10-09 09:57:44.000 282 12655.20 86.50 55119.78 88888.00 2009-10-09 09:57:44.125 282 12655.17 86.50 55119.78 88888.00 2009-10-09 09:57:44.250 282 12655.12 86.47 55119.75 88888.00 2009-10-09 09:57:44.375 282 12655.17 86.47 55119.72 88888.00 2009-10-09 09:57:44.500 282 12655.23 86.50 55119.72 88888.00 2009-10-09 09:57:44.625 282 12655.23 86.47 55119.75 88888.00 2009-10-09 09:57:44.750 282 12655.17 86.45 55119.72 88888.00 2009-10-09 09:57:44.875 282 12655.15 86.47 55119.75 88888.00 2009-10-09 09:57:45.000 282 12655.17 86.50 55119.72 88888.00 2009-10-09 09:57:45.125 282 12655.20 86.50 55119.75 88888.00 2009-10-09 09:57:45.250 282 12655.17 86.50 55119.75 88888.00 2009-10-09 09:57:45.375 282 12655.12 86.53 55119.72 88888.00 2009-10-09 09:57:45.500 282 12655.12 86.53 55119.72 88888.00 2009-10-09 09:57:45.625 282 12655.17 86.50 55119.70 88888.00 2009-10-09 09:57:45.750 282 12655.17 86.50 55119.68 88888.00 2009-10-09 09:57:45.875 282 12655.10 86.47 55119.70 88888.00 2009-10-09 09:57:46.000 282 12655.05 86.47 55119.68 88888.00 2009-10-09 09:57:46.125 282 12655.05 86.47 55119.65 88888.00 2009-10-09 09:57:46.250 282 12655.02 86.45 55119.65 88888.00 2009-10-09 09:57:46.375 282 12655.08 86.47 55119.68 88888.00 2009-10-09 09:57:46.500 282 12655.08 86.50 55119.70 88888.00 2009-10-09 09:57:46.625 282 12655.08 86.45 55119.65 88888.00 2009-10-09 09:57:46.750 282 12655.05 86.42 55119.65 88888.00 2009-10-09 09:57:46.875 282 12655.05 86.42 55119.65 88888.00 2009-10-09 09:57:47.000 282 12655.02 86.45 55119.65 88888.00 2009-10-09 09:57:47.125 282 12655.00 86.45 55119.62 88888.00 2009-10-09 09:57:47.250 282 12655.02 86.50 55119.65 88888.00 2009-10-09 09:57:47.375 282 12655.10 86.50 55119.68 88888.00 2009-10-09 09:57:47.500 282 12655.02 86.45 55119.68 88888.00 2009-10-09 09:57:47.625 282 12654.95 86.40 55119.70 88888.00 2009-10-09 09:57:47.750 282 12654.92 86.40 55119.70 88888.00 2009-10-09 09:57:47.875 282 12654.92 86.42 55119.68 88888.00 2009-10-09 09:57:48.000 282 12655.00 86.40 55119.65 88888.00 2009-10-09 09:57:48.125 282 12655.05 86.42 55119.68 88888.00 2009-10-09 09:57:48.250 282 12655.05 86.42 55119.65 88888.00 2009-10-09 09:57:48.375 282 12655.10 86.45 55119.68 88888.00 2009-10-09 09:57:48.500 282 12655.05 86.40 55119.68 88888.00 2009-10-09 09:57:48.625 282 12655.08 86.38 55119.65 88888.00 2009-10-09 09:57:48.750 282 12655.05 86.40 55119.62 88888.00 2009-10-09 09:57:48.875 282 12655.00 86.40 55119.62 88888.00 2009-10-09 09:57:49.000 282 12655.08 86.42 55119.62 88888.00 2009-10-09 09:57:49.125 282 12655.10 86.40 55119.62 88888.00 2009-10-09 09:57:49.250 282 12655.00 86.38 55119.65 88888.00 2009-10-09 09:57:49.375 282 12654.98 86.40 55119.62 88888.00 2009-10-09 09:57:49.500 282 12655.05 86.42 55119.65 88888.00 2009-10-09 09:57:49.625 282 12655.05 86.42 55119.65 88888.00 2009-10-09 09:57:49.750 282 12655.00 86.45 55119.65 88888.00 2009-10-09 09:57:49.875 282 12654.95 86.45 55119.62 88888.00 2009-10-09 09:57:50.000 282 12654.92 86.40 55119.60 88888.00 2009-10-09 09:57:50.125 282 12654.92 86.42 55119.60 88888.00 2009-10-09 09:57:50.250 282 12654.95 86.38 55119.62 88888.00 2009-10-09 09:57:50.375 282 12655.02 86.38 55119.55 88888.00 2009-10-09 09:57:50.500 282 12655.02 86.38 55119.57 88888.00 2009-10-09 09:57:50.625 282 12655.00 86.40 55119.57 88888.00 2009-10-09 09:57:50.750 282 12655.02 86.42 55119.60 88888.00 2009-10-09 09:57:50.875 282 12655.05 86.45 55119.65 88888.00 2009-10-09 09:57:51.000 282 12655.02 86.42 55119.62 88888.00 2009-10-09 09:57:51.125 282 12655.02 86.42 55119.60 88888.00 2009-10-09 09:57:51.250 282 12654.95 86.40 55119.62 88888.00 2009-10-09 09:57:51.375 282 12654.98 86.40 55119.62 88888.00 2009-10-09 09:57:51.500 282 12654.95 86.40 55119.62 88888.00 2009-10-09 09:57:51.625 282 12654.95 86.40 55119.62 88888.00 2009-10-09 09:57:51.750 282 12654.98 86.42 55119.62 88888.00 2009-10-09 09:57:51.875 282 12654.95 86.40 55119.62 88888.00 2009-10-09 09:57:52.000 282 12654.90 86.38 55119.60 88888.00 2009-10-09 09:57:52.125 282 12654.90 86.40 55119.60 88888.00 2009-10-09 09:57:52.250 282 12654.90 86.38 55119.62 88888.00 2009-10-09 09:57:52.375 282 12654.88 86.38 55119.60 88888.00 2009-10-09 09:57:52.500 282 12654.85 86.40 55119.60 88888.00 2009-10-09 09:57:52.625 282 12654.92 86.38 55119.60 88888.00 2009-10-09 09:57:52.750 282 12654.98 86.38 55119.60 88888.00 2009-10-09 09:57:52.875 282 12654.98 86.38 55119.60 88888.00 2009-10-09 09:57:53.000 282 12654.95 86.38 55119.57 88888.00 2009-10-09 09:57:53.125 282 12654.95 86.35 55119.57 88888.00 2009-10-09 09:57:53.250 282 12654.90 86.35 55119.57 88888.00 2009-10-09 09:57:53.375 282 12654.90 86.38 55119.60 88888.00 2009-10-09 09:57:53.500 282 12654.92 86.40 55119.55 88888.00 2009-10-09 09:57:53.625 282 12654.98 86.38 55119.57 88888.00 2009-10-09 09:57:53.750 282 12654.95 86.35 55119.55 88888.00 2009-10-09 09:57:53.875 282 12655.00 86.33 55119.55 88888.00 2009-10-09 09:57:54.000 282 12655.00 86.35 55119.53 88888.00 2009-10-09 09:57:54.125 282 12655.00 86.38 55119.55 88888.00 2009-10-09 09:57:54.250 282 12654.98 86.38 55119.55 88888.00 2009-10-09 09:57:54.375 282 12654.98 86.38 55119.53 88888.00 2009-10-09 09:57:54.500 282 12654.95 86.33 55119.53 88888.00 2009-10-09 09:57:54.625 282 12654.98 86.33 55119.55 88888.00 2009-10-09 09:57:54.750 282 12654.90 86.38 55119.55 88888.00 2009-10-09 09:57:54.875 282 12654.88 86.35 55119.53 88888.00 2009-10-09 09:57:55.000 282 12654.90 86.30 55119.50 88888.00 2009-10-09 09:57:55.125 282 12654.95 86.30 55119.47 88888.00 2009-10-09 09:57:55.250 282 12654.90 86.30 55119.50 88888.00 2009-10-09 09:57:55.375 282 12654.88 86.35 55119.50 88888.00 2009-10-09 09:57:55.500 282 12654.88 86.35 55119.50 88888.00 2009-10-09 09:57:55.625 282 12654.80 86.30 55119.45 88888.00 2009-10-09 09:57:55.750 282 12654.75 86.30 55119.47 88888.00 2009-10-09 09:57:55.875 282 12654.83 86.35 55119.47 88888.00 2009-10-09 09:57:56.000 282 12654.83 86.33 55119.45 88888.00 2009-10-09 09:57:56.125 282 12654.83 86.33 55119.45 88888.00 2009-10-09 09:57:56.250 282 12654.80 86.25 55119.50 88888.00 2009-10-09 09:57:56.375 282 12654.90 86.30 55119.50 88888.00 2009-10-09 09:57:56.500 282 12655.00 86.33 55119.50 88888.00 2009-10-09 09:57:56.625 282 12654.98 86.33 55119.50 88888.00 2009-10-09 09:57:56.750 282 12654.92 86.33 55119.47 88888.00 2009-10-09 09:57:56.875 282 12654.88 86.28 55119.45 88888.00 2009-10-09 09:57:57.000 282 12654.83 86.25 55119.43 88888.00 2009-10-09 09:57:57.125 282 12654.83 86.28 55119.45 88888.00 2009-10-09 09:57:57.250 282 12654.75 86.28 55119.50 88888.00 2009-10-09 09:57:57.375 282 12654.73 86.30 55119.47 88888.00 2009-10-09 09:57:57.500 282 12654.65 86.30 55119.45 88888.00 2009-10-09 09:57:57.625 282 12654.67 86.30 55119.45 88888.00 2009-10-09 09:57:57.750 282 12654.73 86.28 55119.45 88888.00 2009-10-09 09:57:57.875 282 12654.77 86.28 55119.45 88888.00 2009-10-09 09:57:58.000 282 12654.77 86.28 55119.45 88888.00 2009-10-09 09:57:58.125 282 12654.77 86.28 55119.47 88888.00 2009-10-09 09:57:58.250 282 12654.73 86.25 55119.45 88888.00 2009-10-09 09:57:58.375 282 12654.75 86.25 55119.43 88888.00 2009-10-09 09:57:58.500 282 12654.73 86.25 55119.45 88888.00 2009-10-09 09:57:58.625 282 12654.70 86.28 55119.45 88888.00 2009-10-09 09:57:58.750 282 12654.75 86.30 55119.45 88888.00 2009-10-09 09:57:58.875 282 12654.77 86.28 55119.43 88888.00 2009-10-09 09:57:59.000 282 12654.75 86.25 55119.38 88888.00 2009-10-09 09:57:59.125 282 12654.70 86.30 55119.38 88888.00 2009-10-09 09:57:59.250 282 12654.70 86.33 55119.40 88888.00 2009-10-09 09:57:59.375 282 12654.77 86.30 55119.38 88888.00 2009-10-09 09:57:59.500 282 12654.75 86.28 55119.40 88888.00 2009-10-09 09:57:59.625 282 12654.73 86.25 55119.40 88888.00 2009-10-09 09:57:59.750 282 12654.67 86.28 55119.40 88888.00 2009-10-09 09:57:59.875 282 12654.65 86.28 55119.43 88888.00 2009-10-09 09:58:00.000 282 12654.65 86.22 55119.40 88888.00 2009-10-09 09:58:00.125 282 12654.67 86.22 55119.40 88888.00 2009-10-09 09:58:00.250 282 12654.67 86.25 55119.40 88888.00 2009-10-09 09:58:00.375 282 12654.67 86.28 55119.38 88888.00 2009-10-09 09:58:00.500 282 12654.62 86.28 55119.40 88888.00 2009-10-09 09:58:00.625 282 12654.62 86.25 55119.40 88888.00 2009-10-09 09:58:00.750 282 12654.67 86.22 55119.40 88888.00 2009-10-09 09:58:00.875 282 12654.67 86.25 55119.38 88888.00 2009-10-09 09:58:01.000 282 12654.65 86.20 55119.32 88888.00 2009-10-09 09:58:01.125 282 12654.62 86.22 55119.35 88888.00 2009-10-09 09:58:01.250 282 12654.67 86.22 55119.38 88888.00 2009-10-09 09:58:01.375 282 12654.73 86.28 55119.38 88888.00 2009-10-09 09:58:01.500 282 12654.73 86.28 55119.38 88888.00 2009-10-09 09:58:01.625 282 12654.73 86.25 55119.32 88888.00 2009-10-09 09:58:01.750 282 12654.77 86.20 55119.35 88888.00 2009-10-09 09:58:01.875 282 12654.77 86.25 55119.35 88888.00 2009-10-09 09:58:02.000 282 12654.77 86.22 55119.32 88888.00 2009-10-09 09:58:02.125 282 12654.75 86.22 55119.35 88888.00 2009-10-09 09:58:02.250 282 12654.65 86.20 55119.38 88888.00 2009-10-09 09:58:02.375 282 12654.65 86.22 55119.38 88888.00 2009-10-09 09:58:02.500 282 12654.67 86.20 55119.38 88888.00 2009-10-09 09:58:02.625 282 12654.70 86.20 55119.38 88888.00 2009-10-09 09:58:02.750 282 12654.70 86.20 55119.35 88888.00 2009-10-09 09:58:02.875 282 12654.75 86.25 55119.35 88888.00 2009-10-09 09:58:03.000 282 12654.73 86.25 55119.35 88888.00 2009-10-09 09:58:03.125 282 12654.73 86.22 55119.35 88888.00 2009-10-09 09:58:03.250 282 12654.77 86.20 55119.32 88888.00 2009-10-09 09:58:03.375 282 12654.77 86.20 55119.32 88888.00 2009-10-09 09:58:03.500 282 12654.73 86.20 55119.35 88888.00 2009-10-09 09:58:03.625 282 12654.75 86.25 55119.35 88888.00 2009-10-09 09:58:03.750 282 12654.75 86.28 55119.35 88888.00 2009-10-09 09:58:03.875 282 12654.75 86.20 55119.35 88888.00 2009-10-09 09:58:04.000 282 12654.73 86.20 55119.32 88888.00 2009-10-09 09:58:04.125 282 12654.70 86.22 55119.35 88888.00 2009-10-09 09:58:04.250 282 12654.67 86.22 55119.35 88888.00 2009-10-09 09:58:04.375 282 12654.73 86.25 55119.38 88888.00 2009-10-09 09:58:04.500 282 12654.75 86.22 55119.38 88888.00 2009-10-09 09:58:04.625 282 12654.75 86.20 55119.35 88888.00 2009-10-09 09:58:04.750 282 12654.73 86.20 55119.35 88888.00 2009-10-09 09:58:04.875 282 12654.67 86.20 55119.32 88888.00 2009-10-09 09:58:05.000 282 12654.70 86.20 55119.32 88888.00 2009-10-09 09:58:05.125 282 12654.75 86.20 55119.35 88888.00 2009-10-09 09:58:05.250 282 12654.73 86.17 55119.35 88888.00 2009-10-09 09:58:05.375 282 12654.75 86.20 55119.32 88888.00 2009-10-09 09:58:05.500 282 12654.70 86.17 55119.32 88888.00 2009-10-09 09:58:05.625 282 12654.67 86.17 55119.32 88888.00 2009-10-09 09:58:05.750 282 12654.62 86.20 55119.30 88888.00 2009-10-09 09:58:05.875 282 12654.60 86.17 55119.30 88888.00 2009-10-09 09:58:06.000 282 12654.65 86.17 55119.32 88888.00 2009-10-09 09:58:06.125 282 12654.65 86.17 55119.32 88888.00 2009-10-09 09:58:06.250 282 12654.62 86.17 55119.35 88888.00 2009-10-09 09:58:06.375 282 12654.65 86.15 55119.32 88888.00 2009-10-09 09:58:06.500 282 12654.65 86.12 55119.30 88888.00 2009-10-09 09:58:06.625 282 12654.67 86.15 55119.28 88888.00 2009-10-09 09:58:06.750 282 12654.70 86.17 55119.30 88888.00 2009-10-09 09:58:06.875 282 12654.70 86.15 55119.30 88888.00 2009-10-09 09:58:07.000 282 12654.70 86.15 55119.30 88888.00 2009-10-09 09:58:07.125 282 12654.60 86.17 55119.30 88888.00 2009-10-09 09:58:07.250 282 12654.55 86.12 55119.30 88888.00 2009-10-09 09:58:07.375 282 12654.62 86.15 55119.30 88888.00 2009-10-09 09:58:07.500 282 12654.62 86.17 55119.28 88888.00 2009-10-09 09:58:07.625 282 12654.67 86.15 55119.28 88888.00 2009-10-09 09:58:07.750 282 12654.62 86.15 55119.25 88888.00 2009-10-09 09:58:07.875 282 12654.60 86.10 55119.25 88888.00 2009-10-09 09:58:08.000 282 12654.60 86.10 55119.22 88888.00 2009-10-09 09:58:08.125 282 12654.58 86.12 55119.22 88888.00 2009-10-09 09:58:08.250 282 12654.52 86.10 55119.22 88888.00 2009-10-09 09:58:08.375 282 12654.55 86.10 55119.22 88888.00 2009-10-09 09:58:08.500 282 12654.60 86.10 55119.22 88888.00 2009-10-09 09:58:08.625 282 12654.62 86.10 55119.22 88888.00 2009-10-09 09:58:08.750 282 12654.65 86.15 55119.25 88888.00 2009-10-09 09:58:08.875 282 12654.58 86.15 55119.22 88888.00 2009-10-09 09:58:09.000 282 12654.58 86.10 55119.20 88888.00 2009-10-09 09:58:09.125 282 12654.60 86.08 55119.20 88888.00 2009-10-09 09:58:09.250 282 12654.60 86.05 55119.22 88888.00 2009-10-09 09:58:09.375 282 12654.67 86.10 55119.22 88888.00 2009-10-09 09:58:09.500 282 12654.60 86.15 55119.25 88888.00 2009-10-09 09:58:09.625 282 12654.58 86.12 55119.22 88888.00 2009-10-09 09:58:09.750 282 12654.60 86.12 55119.20 88888.00 2009-10-09 09:58:09.875 282 12654.60 86.12 55119.22 88888.00 2009-10-09 09:58:10.000 282 12654.52 86.10 55119.20 88888.00 2009-10-09 09:58:10.125 282 12654.50 86.10 55119.20 88888.00 2009-10-09 09:58:10.250 282 12654.52 86.10 55119.20 88888.00 2009-10-09 09:58:10.375 282 12654.58 86.15 55119.20 88888.00 2009-10-09 09:58:10.500 282 12654.52 86.10 55119.22 88888.00 2009-10-09 09:58:10.625 282 12654.52 86.12 55119.22 88888.00 2009-10-09 09:58:10.750 282 12654.55 86.15 55119.22 88888.00 2009-10-09 09:58:10.875 282 12654.60 86.12 55119.22 88888.00 2009-10-09 09:58:11.000 282 12654.60 86.10 55119.20 88888.00 2009-10-09 09:58:11.125 282 12654.58 86.12 55119.20 88888.00 2009-10-09 09:58:11.250 282 12654.58 86.15 55119.20 88888.00 2009-10-09 09:58:11.375 282 12654.55 86.15 55119.20 88888.00 2009-10-09 09:58:11.500 282 12654.58 86.15 55119.20 88888.00 2009-10-09 09:58:11.625 282 12654.62 86.08 55119.18 88888.00 2009-10-09 09:58:11.750 282 12654.67 86.08 55119.18 88888.00 2009-10-09 09:58:11.875 282 12654.62 86.08 55119.20 88888.00 2009-10-09 09:58:12.000 282 12654.62 86.08 55119.18 88888.00 2009-10-09 09:58:12.125 282 12654.65 86.08 55119.15 88888.00 2009-10-09 09:58:12.250 282 12654.62 86.03 55119.15 88888.00 2009-10-09 09:58:12.375 282 12654.67 86.03 55119.15 88888.00 2009-10-09 09:58:12.500 282 12654.67 86.05 55119.18 88888.00 2009-10-09 09:58:12.625 282 12654.62 86.10 55119.18 88888.00 2009-10-09 09:58:12.750 282 12654.60 86.10 55119.18 88888.00 2009-10-09 09:58:12.875 282 12654.58 86.08 55119.15 88888.00 2009-10-09 09:58:13.000 282 12654.58 86.05 55119.12 88888.00 2009-10-09 09:58:13.125 282 12654.58 86.05 55119.15 88888.00 2009-10-09 09:58:13.250 282 12654.58 86.03 55119.12 88888.00 2009-10-09 09:58:13.375 282 12654.58 86.05 55119.10 88888.00 2009-10-09 09:58:13.500 282 12654.55 86.05 55119.12 88888.00 2009-10-09 09:58:13.625 282 12654.55 86.05 55119.15 88888.00 2009-10-09 09:58:13.750 282 12654.58 86.10 55119.15 88888.00 2009-10-09 09:58:13.875 282 12654.55 86.05 55119.15 88888.00 2009-10-09 09:58:14.000 282 12654.48 86.08 55119.12 88888.00 2009-10-09 09:58:14.125 282 12654.52 86.08 55119.15 88888.00 2009-10-09 09:58:14.250 282 12654.50 86.08 55119.12 88888.00 2009-10-09 09:58:14.375 282 12654.55 86.03 55119.10 88888.00 2009-10-09 09:58:14.500 282 12654.52 86.05 55119.10 88888.00 2009-10-09 09:58:14.625 282 12654.55 86.03 55119.15 88888.00 2009-10-09 09:58:14.750 282 12654.58 86.05 55119.12 88888.00 2009-10-09 09:58:14.875 282 12654.58 86.00 55119.10 88888.00 2009-10-09 09:58:15.000 282 12654.55 86.03 55119.07 88888.00 2009-10-09 09:58:15.125 282 12654.50 86.03 55119.10 88888.00 2009-10-09 09:58:15.250 282 12654.48 86.03 55119.12 88888.00 2009-10-09 09:58:15.375 282 12654.50 86.08 55119.15 88888.00 2009-10-09 09:58:15.500 282 12654.50 86.05 55119.10 88888.00 2009-10-09 09:58:15.625 282 12654.42 86.00 55119.10 88888.00 2009-10-09 09:58:15.750 282 12654.42 86.00 55119.10 88888.00 2009-10-09 09:58:15.875 282 12654.45 86.03 55119.10 88888.00 2009-10-09 09:58:16.000 282 12654.42 86.00 55119.07 88888.00 2009-10-09 09:58:16.125 282 12654.42 85.97 55119.10 88888.00 2009-10-09 09:58:16.250 282 12654.45 86.00 55119.10 88888.00 2009-10-09 09:58:16.375 282 12654.48 86.00 55119.05 88888.00 2009-10-09 09:58:16.500 282 12654.42 86.03 55119.07 88888.00 2009-10-09 09:58:16.625 282 12654.40 86.03 55119.10 88888.00 2009-10-09 09:58:16.750 282 12654.40 86.00 55119.12 88888.00 2009-10-09 09:58:16.875 282 12654.48 86.00 55119.12 88888.00 2009-10-09 09:58:17.000 282 12654.50 86.00 55119.10 88888.00 2009-10-09 09:58:17.125 282 12654.50 85.97 55119.10 88888.00 2009-10-09 09:58:17.250 282 12654.48 85.95 55119.05 88888.00 2009-10-09 09:58:17.375 282 12654.55 85.95 55119.07 88888.00 2009-10-09 09:58:17.500 282 12654.55 85.97 55119.07 88888.00 2009-10-09 09:58:17.625 282 12654.58 85.95 55119.05 88888.00 2009-10-09 09:58:17.750 282 12654.58 85.95 55119.07 88888.00 2009-10-09 09:58:17.875 282 12654.52 85.97 55119.07 88888.00 2009-10-09 09:58:18.000 282 12654.52 85.90 55119.05 88888.00 2009-10-09 09:58:18.125 282 12654.52 85.92 55119.05 88888.00 2009-10-09 09:58:18.250 282 12654.48 85.95 55119.05 88888.00 2009-10-09 09:58:18.375 282 12654.48 85.97 55119.07 88888.00 2009-10-09 09:58:18.500 282 12654.45 85.97 55119.07 88888.00 2009-10-09 09:58:18.625 282 12654.42 85.97 55119.07 88888.00 2009-10-09 09:58:18.750 282 12654.42 86.00 55119.07 88888.00 2009-10-09 09:58:18.875 282 12654.40 85.97 55119.07 88888.00 2009-10-09 09:58:19.000 282 12654.40 85.92 55119.03 88888.00 2009-10-09 09:58:19.125 282 12654.45 85.92 55119.05 88888.00 2009-10-09 09:58:19.250 282 12654.48 85.95 55119.05 88888.00 2009-10-09 09:58:19.375 282 12654.50 85.95 55119.03 88888.00 2009-10-09 09:58:19.500 282 12654.45 85.92 55119.05 88888.00 2009-10-09 09:58:19.625 282 12654.48 85.92 55119.05 88888.00 2009-10-09 09:58:19.750 282 12654.48 85.88 55119.03 88888.00 2009-10-09 09:58:19.875 282 12654.42 85.88 55118.97 88888.00 2009-10-09 09:58:20.000 282 12654.42 85.92 55119.03 88888.00 2009-10-09 09:58:20.125 282 12654.40 85.95 55119.05 88888.00 2009-10-09 09:58:20.250 282 12654.48 85.90 55119.05 88888.00 2009-10-09 09:58:20.375 282 12654.48 85.90 55119.03 88888.00 2009-10-09 09:58:20.500 282 12654.48 85.92 55119.00 88888.00 2009-10-09 09:58:20.625 282 12654.52 85.92 55119.03 88888.00 2009-10-09 09:58:20.750 282 12654.55 85.97 55119.00 88888.00 2009-10-09 09:58:20.875 282 12654.52 85.90 55119.00 88888.00 2009-10-09 09:58:21.000 282 12654.45 85.88 55118.95 88888.00 2009-10-09 09:58:21.125 282 12654.42 85.88 55118.97 88888.00 2009-10-09 09:58:21.250 282 12654.45 85.88 55118.97 88888.00 2009-10-09 09:58:21.375 282 12654.42 85.88 55118.95 88888.00 2009-10-09 09:58:21.500 282 12654.40 85.85 55118.95 88888.00 2009-10-09 09:58:21.625 282 12654.42 85.88 55118.95 88888.00 2009-10-09 09:58:21.750 282 12654.48 85.90 55118.93 88888.00 2009-10-09 09:58:21.875 282 12654.52 85.90 55118.93 88888.00 2009-10-09 09:58:22.000 282 12654.55 85.85 55118.93 88888.00 2009-10-09 09:58:22.125 282 12654.52 85.88 55118.95 88888.00 2009-10-09 09:58:22.250 282 12654.48 85.85 55118.93 88888.00 2009-10-09 09:58:22.375 282 12654.52 85.88 55118.90 88888.00 2009-10-09 09:58:22.500 282 12654.48 85.88 55118.90 88888.00 2009-10-09 09:58:22.625 282 12654.50 85.85 55118.93 88888.00 2009-10-09 09:58:22.750 282 12654.45 85.88 55118.97 88888.00 2009-10-09 09:58:22.875 282 12654.40 85.85 55118.95 88888.00 2009-10-09 09:58:23.000 282 12654.42 85.85 55118.95 88888.00 2009-10-09 09:58:23.125 282 12654.45 85.88 55118.95 88888.00 2009-10-09 09:58:23.250 282 12654.48 85.88 55118.95 88888.00 2009-10-09 09:58:23.375 282 12654.50 85.90 55118.93 88888.00 2009-10-09 09:58:23.500 282 12654.50 85.88 55118.90 88888.00 2009-10-09 09:58:23.625 282 12654.50 85.85 55118.88 88888.00 2009-10-09 09:58:23.750 282 12654.48 85.85 55118.90 88888.00 2009-10-09 09:58:23.875 282 12654.42 85.88 55118.93 88888.00 2009-10-09 09:58:24.000 282 12654.42 85.85 55118.88 88888.00 2009-10-09 09:58:24.125 282 12654.42 85.85 55118.90 88888.00 2009-10-09 09:58:24.250 282 12654.45 85.88 55118.90 88888.00 2009-10-09 09:58:24.375 282 12654.42 85.90 55118.88 88888.00 2009-10-09 09:58:24.500 282 12654.40 85.92 55118.85 88888.00 2009-10-09 09:58:24.625 282 12654.42 85.88 55118.85 88888.00 2009-10-09 09:58:24.750 282 12654.42 85.83 55118.85 88888.00 2009-10-09 09:58:24.875 282 12654.45 85.83 55118.88 88888.00 2009-10-09 09:58:25.000 282 12654.50 85.80 55118.85 88888.00 2009-10-09 09:58:25.125 282 12654.48 85.85 55118.85 88888.00 2009-10-09 09:58:25.250 282 12654.40 85.85 55118.85 88888.00 2009-10-09 09:58:25.375 282 12654.48 85.85 55118.88 88888.00 2009-10-09 09:58:25.500 282 12654.50 85.80 55118.88 88888.00 2009-10-09 09:58:25.625 282 12654.45 85.80 55118.85 88888.00 2009-10-09 09:58:25.750 282 12654.52 85.83 55118.85 88888.00 2009-10-09 09:58:25.875 282 12654.45 85.83 55118.85 88888.00 2009-10-09 09:58:26.000 282 12654.45 85.80 55118.80 88888.00 2009-10-09 09:58:26.125 282 12654.42 85.80 55118.85 88888.00 2009-10-09 09:58:26.250 282 12654.40 85.83 55118.85 88888.00 2009-10-09 09:58:26.375 282 12654.45 85.83 55118.85 88888.00 2009-10-09 09:58:26.500 282 12654.42 85.80 55118.82 88888.00 2009-10-09 09:58:26.625 282 12654.42 85.78 55118.80 88888.00 2009-10-09 09:58:26.750 282 12654.42 85.80 55118.80 88888.00 2009-10-09 09:58:26.875 282 12654.48 85.78 55118.82 88888.00 2009-10-09 09:58:27.000 282 12654.50 85.80 55118.85 88888.00 2009-10-09 09:58:27.125 282 12654.52 85.78 55118.85 88888.00 2009-10-09 09:58:27.250 282 12654.52 85.72 55118.80 88888.00 2009-10-09 09:58:27.375 282 12654.55 85.75 55118.80 88888.00 2009-10-09 09:58:27.500 282 12654.48 85.78 55118.82 88888.00 2009-10-09 09:58:27.625 282 12654.48 85.78 55118.82 88888.00 2009-10-09 09:58:27.750 282 12654.45 85.75 55118.82 88888.00 2009-10-09 09:58:27.875 282 12654.45 85.80 55118.80 88888.00 2009-10-09 09:58:28.000 282 12654.48 85.75 55118.78 88888.00 2009-10-09 09:58:28.125 282 12654.50 85.75 55118.80 88888.00 2009-10-09 09:58:28.250 282 12654.48 85.72 55118.82 88888.00 2009-10-09 09:58:28.375 282 12654.48 85.78 55118.80 88888.00 2009-10-09 09:58:28.500 282 12654.45 85.78 55118.82 88888.00 2009-10-09 09:58:28.625 282 12654.45 85.75 55118.80 88888.00 2009-10-09 09:58:28.750 282 12654.48 85.75 55118.80 88888.00 2009-10-09 09:58:28.875 282 12654.48 85.75 55118.80 88888.00 2009-10-09 09:58:29.000 282 12654.40 85.78 55118.80 88888.00 2009-10-09 09:58:29.125 282 12654.35 85.75 55118.80 88888.00 2009-10-09 09:58:29.250 282 12654.38 85.70 55118.75 88888.00 2009-10-09 09:58:29.375 282 12654.42 85.72 55118.75 88888.00 2009-10-09 09:58:29.500 282 12654.42 85.75 55118.78 88888.00 2009-10-09 09:58:29.625 282 12654.42 85.72 55118.78 88888.00 2009-10-09 09:58:29.750 282 12654.45 85.75 55118.80 88888.00 2009-10-09 09:58:29.875 282 12654.48 85.72 55118.78 88888.00 2009-10-09 09:58:30.000 282 12654.45 85.72 55118.75 88888.00 2009-10-09 09:58:30.125 282 12654.45 85.72 55118.78 88888.00 2009-10-09 09:58:30.250 282 12654.45 85.75 55118.80 88888.00 2009-10-09 09:58:30.375 282 12654.55 85.78 55118.75 88888.00 2009-10-09 09:58:30.500 282 12654.58 85.78 55118.78 88888.00 2009-10-09 09:58:30.625 282 12654.48 85.75 55118.75 88888.00 2009-10-09 09:58:30.750 282 12654.45 85.72 55118.75 88888.00 2009-10-09 09:58:30.875 282 12654.48 85.72 55118.75 88888.00 2009-10-09 09:58:31.000 282 12654.40 85.72 55118.75 88888.00 2009-10-09 09:58:31.125 282 12654.30 85.72 55118.75 88888.00 2009-10-09 09:58:31.250 282 12654.30 85.72 55118.75 88888.00 2009-10-09 09:58:31.375 282 12654.40 85.72 55118.75 88888.00 2009-10-09 09:58:31.500 282 12654.48 85.72 55118.70 88888.00 2009-10-09 09:58:31.625 282 12654.42 85.72 55118.72 88888.00 2009-10-09 09:58:31.750 282 12654.35 85.75 55118.72 88888.00 2009-10-09 09:58:31.875 282 12654.40 85.75 55118.72 88888.00 2009-10-09 09:58:32.000 282 12654.42 85.70 55118.70 88888.00 2009-10-09 09:58:32.125 282 12654.42 85.67 55118.70 88888.00 2009-10-09 09:58:32.250 282 12654.42 85.67 55118.68 88888.00 2009-10-09 09:58:32.375 282 12654.45 85.70 55118.68 88888.00 2009-10-09 09:58:32.500 282 12654.45 85.67 55118.70 88888.00 2009-10-09 09:58:32.625 282 12654.48 85.67 55118.68 88888.00 2009-10-09 09:58:32.750 282 12654.48 85.70 55118.70 88888.00 2009-10-09 09:58:32.875 282 12654.42 85.67 55118.68 88888.00 2009-10-09 09:58:33.000 282 12654.42 85.70 55118.68 88888.00 2009-10-09 09:58:33.125 282 12654.42 85.67 55118.68 88888.00 2009-10-09 09:58:33.250 282 12654.45 85.70 55118.70 88888.00 2009-10-09 09:58:33.375 282 12654.50 85.70 55118.70 88888.00 2009-10-09 09:58:33.500 282 12654.42 85.72 55118.70 88888.00 2009-10-09 09:58:33.625 282 12654.40 85.72 55118.70 88888.00 2009-10-09 09:58:33.750 282 12654.40 85.70 55118.72 88888.00 2009-10-09 09:58:33.875 282 12654.42 85.67 55118.72 88888.00 2009-10-09 09:58:34.000 282 12654.42 85.67 55118.70 88888.00 2009-10-09 09:58:34.125 282 12654.45 85.70 55118.70 88888.00 2009-10-09 09:58:34.250 282 12654.42 85.70 55118.70 88888.00 2009-10-09 09:58:34.375 282 12654.45 85.70 55118.70 88888.00 2009-10-09 09:58:34.500 282 12654.48 85.65 55118.68 88888.00 2009-10-09 09:58:34.625 282 12654.48 85.62 55118.68 88888.00 2009-10-09 09:58:34.750 282 12654.42 85.65 55118.65 88888.00 2009-10-09 09:58:34.875 282 12654.38 85.67 55118.68 88888.00 2009-10-09 09:58:35.000 282 12654.40 85.70 55118.65 88888.00 2009-10-09 09:58:35.125 282 12654.48 85.67 55118.68 88888.00 2009-10-09 09:58:35.250 282 12654.50 85.65 55118.65 88888.00 2009-10-09 09:58:35.375 282 12654.48 85.65 55118.62 88888.00 2009-10-09 09:58:35.500 282 12654.45 85.70 55118.65 88888.00 2009-10-09 09:58:35.625 282 12654.40 85.70 55118.70 88888.00 2009-10-09 09:58:35.750 282 12654.42 85.70 55118.70 88888.00 2009-10-09 09:58:35.875 282 12654.48 85.67 55118.65 88888.00 2009-10-09 09:58:36.000 282 12654.50 85.65 55118.60 88888.00 2009-10-09 09:58:36.125 282 12654.50 85.65 55118.62 88888.00 2009-10-09 09:58:36.250 282 12654.42 85.65 55118.57 88888.00 2009-10-09 09:58:36.375 282 12654.35 85.65 55118.62 88888.00 2009-10-09 09:58:36.500 282 12654.40 85.65 55118.62 88888.00 2009-10-09 09:58:36.625 282 12654.50 85.67 55118.62 88888.00 2009-10-09 09:58:36.750 282 12654.45 85.67 55118.65 88888.00 2009-10-09 09:58:36.875 282 12654.38 85.67 55118.65 88888.00 2009-10-09 09:58:37.000 282 12654.38 85.62 55118.62 88888.00 2009-10-09 09:58:37.125 282 12654.35 85.62 55118.62 88888.00 2009-10-09 09:58:37.250 282 12654.38 85.62 55118.65 88888.00 2009-10-09 09:58:37.375 282 12654.42 85.65 55118.65 88888.00 2009-10-09 09:58:37.500 282 12654.48 85.65 55118.62 88888.00 2009-10-09 09:58:37.625 282 12654.48 85.65 55118.60 88888.00 2009-10-09 09:58:37.750 282 12654.40 85.62 55118.57 88888.00 2009-10-09 09:58:37.875 282 12654.30 85.62 55118.57 88888.00 2009-10-09 09:58:38.000 282 12654.38 85.62 55118.57 88888.00 2009-10-09 09:58:38.125 282 12654.42 85.67 55118.62 88888.00 2009-10-09 09:58:38.250 282 12654.45 85.65 55118.62 88888.00 2009-10-09 09:58:38.375 282 12654.48 85.60 55118.60 88888.00 2009-10-09 09:58:38.500 282 12654.45 85.60 55118.55 88888.00 2009-10-09 09:58:38.625 282 12654.45 85.60 55118.57 88888.00 2009-10-09 09:58:38.750 282 12654.42 85.60 55118.60 88888.00 2009-10-09 09:58:38.875 282 12654.45 85.62 55118.57 88888.00 2009-10-09 09:58:39.000 282 12654.48 85.60 55118.55 88888.00 2009-10-09 09:58:39.125 282 12654.48 85.58 55118.55 88888.00 2009-10-09 09:58:39.250 282 12654.50 85.60 55118.57 88888.00 2009-10-09 09:58:39.375 282 12654.52 85.62 55118.57 88888.00 2009-10-09 09:58:39.500 282 12654.52 85.65 55118.60 88888.00 2009-10-09 09:58:39.625 282 12654.48 85.62 55118.57 88888.00 2009-10-09 09:58:39.750 282 12654.48 85.60 55118.57 88888.00 2009-10-09 09:58:39.875 282 12654.48 85.55 55118.55 88888.00 2009-10-09 09:58:40.000 282 12654.45 85.55 55118.55 88888.00 2009-10-09 09:58:40.125 282 12654.45 85.58 55118.57 88888.00 2009-10-09 09:58:40.250 282 12654.45 85.58 55118.55 88888.00 2009-10-09 09:58:40.375 282 12654.48 85.58 55118.53 88888.00 2009-10-09 09:58:40.500 282 12654.50 85.58 55118.53 88888.00 2009-10-09 09:58:40.625 282 12654.55 85.60 55118.57 88888.00 2009-10-09 09:58:40.750 282 12654.58 85.60 55118.55 88888.00 2009-10-09 09:58:40.875 282 12654.50 85.60 55118.55 88888.00 2009-10-09 09:58:41.000 282 12654.48 85.58 55118.50 88888.00 2009-10-09 09:58:41.125 282 12654.50 85.55 55118.50 88888.00 2009-10-09 09:58:41.250 282 12654.50 85.53 55118.47 88888.00 2009-10-09 09:58:41.375 282 12654.58 85.55 55118.50 88888.00 2009-10-09 09:58:41.500 282 12654.55 85.58 55118.50 88888.00 2009-10-09 09:58:41.625 282 12654.52 85.60 55118.50 88888.00 2009-10-09 09:58:41.750 282 12654.55 85.60 55118.53 88888.00 2009-10-09 09:58:41.875 282 12654.48 85.58 55118.47 88888.00 2009-10-09 09:58:42.000 282 12654.45 85.55 55118.45 88888.00 2009-10-09 09:58:42.125 282 12654.42 85.55 55118.47 88888.00 2009-10-09 09:58:42.250 282 12654.40 85.53 55118.47 88888.00 2009-10-09 09:58:42.375 282 12654.48 85.55 55118.50 88888.00 2009-10-09 09:58:42.500 282 12654.50 85.55 55118.50 88888.00 2009-10-09 09:58:42.625 282 12654.50 85.58 55118.47 88888.00 2009-10-09 09:58:42.750 282 12654.45 85.55 55118.47 88888.00 2009-10-09 09:58:42.875 282 12654.42 85.55 55118.45 88888.00 2009-10-09 09:58:43.000 282 12654.50 85.55 55118.43 88888.00 2009-10-09 09:58:43.125 282 12654.52 85.55 55118.40 88888.00 2009-10-09 09:58:43.250 282 12654.42 85.55 55118.40 88888.00 2009-10-09 09:58:43.375 282 12654.42 85.55 55118.43 88888.00 2009-10-09 09:58:43.500 282 12654.48 85.55 55118.40 88888.00 2009-10-09 09:58:43.625 282 12654.48 85.55 55118.43 88888.00 2009-10-09 09:58:43.750 282 12654.48 85.55 55118.45 88888.00 2009-10-09 09:58:43.875 282 12654.48 85.55 55118.45 88888.00 2009-10-09 09:58:44.000 282 12654.42 85.55 55118.43 88888.00 2009-10-09 09:58:44.125 282 12654.42 85.55 55118.45 88888.00 2009-10-09 09:58:44.250 282 12654.38 85.53 55118.43 88888.00 2009-10-09 09:58:44.375 282 12654.40 85.58 55118.43 88888.00 2009-10-09 09:58:44.500 282 12654.48 85.55 55118.43 88888.00 2009-10-09 09:58:44.625 282 12654.40 85.55 55118.43 88888.00 2009-10-09 09:58:44.750 282 12654.40 85.53 55118.43 88888.00 2009-10-09 09:58:44.875 282 12654.48 85.55 55118.40 88888.00 2009-10-09 09:58:45.000 282 12654.50 85.53 55118.38 88888.00 2009-10-09 09:58:45.125 282 12654.48 85.53 55118.40 88888.00 2009-10-09 09:58:45.250 282 12654.42 85.53 55118.43 88888.00 2009-10-09 09:58:45.375 282 12654.45 85.55 55118.45 88888.00 2009-10-09 09:58:45.500 282 12654.45 85.55 55118.45 88888.00 2009-10-09 09:58:45.625 282 12654.40 85.53 55118.43 88888.00 2009-10-09 09:58:45.750 282 12654.42 85.50 55118.40 88888.00 2009-10-09 09:58:45.875 282 12654.48 85.50 55118.40 88888.00 2009-10-09 09:58:46.000 282 12654.50 85.47 55118.40 88888.00 2009-10-09 09:58:46.125 282 12654.52 85.47 55118.40 88888.00 2009-10-09 09:58:46.250 282 12654.48 85.45 55118.40 88888.00 2009-10-09 09:58:46.375 282 12654.52 85.45 55118.43 88888.00 2009-10-09 09:58:46.500 282 12654.48 85.47 55118.43 88888.00 2009-10-09 09:58:46.625 282 12654.48 85.50 55118.43 88888.00 2009-10-09 09:58:46.750 282 12654.50 85.47 55118.40 88888.00 2009-10-09 09:58:46.875 282 12654.58 85.47 55118.40 88888.00 2009-10-09 09:58:47.000 282 12654.60 85.45 55118.38 88888.00 2009-10-09 09:58:47.125 282 12654.58 85.47 55118.40 88888.00 2009-10-09 09:58:47.250 282 12654.58 85.45 55118.38 88888.00 2009-10-09 09:58:47.375 282 12654.70 85.47 55118.40 88888.00 2009-10-09 09:58:47.500 282 12654.67 85.47 55118.40 88888.00 2009-10-09 09:58:47.625 282 12654.55 85.42 55118.40 88888.00 2009-10-09 09:58:47.750 282 12654.55 85.40 55118.38 88888.00 2009-10-09 09:58:47.875 282 12654.58 85.42 55118.38 88888.00 2009-10-09 09:58:48.000 282 12654.50 85.42 55118.35 88888.00 2009-10-09 09:58:48.125 282 12654.42 85.42 55118.38 88888.00 2009-10-09 09:58:48.250 282 12654.40 85.45 55118.38 88888.00 2009-10-09 09:58:48.375 282 12654.48 85.50 55118.40 88888.00 2009-10-09 09:58:48.500 282 12654.45 85.47 55118.32 88888.00 2009-10-09 09:58:48.625 282 12654.40 85.45 55118.32 88888.00 2009-10-09 09:58:48.750 282 12654.38 85.45 55118.32 88888.00 2009-10-09 09:58:48.875 282 12654.48 85.47 55118.35 88888.00 2009-10-09 09:58:49.000 282 12654.50 85.42 55118.32 88888.00 2009-10-09 09:58:49.125 282 12654.45 85.42 55118.32 88888.00 2009-10-09 09:58:49.250 282 12654.40 85.42 55118.32 88888.00 2009-10-09 09:58:49.375 282 12654.42 85.45 55118.35 88888.00 2009-10-09 09:58:49.500 282 12654.48 85.45 55118.35 88888.00 2009-10-09 09:58:49.625 282 12654.45 85.42 55118.35 88888.00 2009-10-09 09:58:49.750 282 12654.42 85.45 55118.32 88888.00 2009-10-09 09:58:49.875 282 12654.38 85.45 55118.32 88888.00 2009-10-09 09:58:50.000 282 12654.35 85.40 55118.28 88888.00 2009-10-09 09:58:50.125 282 12654.38 85.42 55118.28 88888.00 2009-10-09 09:58:50.250 282 12654.38 85.40 55118.30 88888.00 2009-10-09 09:58:50.375 282 12654.40 85.40 55118.30 88888.00 2009-10-09 09:58:50.500 282 12654.38 85.40 55118.30 88888.00 2009-10-09 09:58:50.625 282 12654.40 85.40 55118.30 88888.00 2009-10-09 09:58:50.750 282 12654.42 85.40 55118.32 88888.00 2009-10-09 09:58:50.875 282 12654.45 85.40 55118.32 88888.00 2009-10-09 09:58:51.000 282 12654.48 85.40 55118.28 88888.00 2009-10-09 09:58:51.125 282 12654.50 85.38 55118.28 88888.00 2009-10-09 09:58:51.250 282 12654.48 85.38 55118.30 88888.00 2009-10-09 09:58:51.375 282 12654.45 85.40 55118.30 88888.00 2009-10-09 09:58:51.500 282 12654.40 85.42 55118.30 88888.00 2009-10-09 09:58:51.625 282 12654.42 85.38 55118.30 88888.00 2009-10-09 09:58:51.750 282 12654.40 85.35 55118.25 88888.00 2009-10-09 09:58:51.875 282 12654.40 85.38 55118.28 88888.00 2009-10-09 09:58:52.000 282 12654.45 85.40 55118.28 88888.00 2009-10-09 09:58:52.125 282 12654.50 85.40 55118.28 88888.00 2009-10-09 09:58:52.250 282 12654.42 85.35 55118.30 88888.00 2009-10-09 09:58:52.375 282 12654.35 85.38 55118.28 88888.00 2009-10-09 09:58:52.500 282 12654.38 85.40 55118.28 88888.00 2009-10-09 09:58:52.625 282 12654.42 85.40 55118.30 88888.00 2009-10-09 09:58:52.750 282 12654.45 85.40 55118.28 88888.00 2009-10-09 09:58:52.875 282 12654.48 85.40 55118.28 88888.00 2009-10-09 09:58:53.000 282 12654.48 85.40 55118.28 88888.00 2009-10-09 09:58:53.125 282 12654.52 85.40 55118.28 88888.00 2009-10-09 09:58:53.250 282 12654.52 85.40 55118.25 88888.00 2009-10-09 09:58:53.375 282 12654.52 85.40 55118.25 88888.00 2009-10-09 09:58:53.500 282 12654.48 85.38 55118.28 88888.00 2009-10-09 09:58:53.625 282 12654.50 85.40 55118.28 88888.00 2009-10-09 09:58:53.750 282 12654.48 85.35 55118.25 88888.00 2009-10-09 09:58:53.875 282 12654.45 85.35 55118.22 88888.00 2009-10-09 09:58:54.000 282 12654.42 85.38 55118.22 88888.00 2009-10-09 09:58:54.125 282 12654.40 85.40 55118.28 88888.00 2009-10-09 09:58:54.250 282 12654.40 85.35 55118.25 88888.00 2009-10-09 09:58:54.375 282 12654.45 85.33 55118.22 88888.00 2009-10-09 09:58:54.500 282 12654.45 85.38 55118.25 88888.00 2009-10-09 09:58:54.625 282 12654.40 85.38 55118.25 88888.00 2009-10-09 09:58:54.750 282 12654.35 85.35 55118.28 88888.00 2009-10-09 09:58:54.875 282 12654.40 85.35 55118.25 88888.00 2009-10-09 09:58:55.000 282 12654.45 85.35 55118.22 88888.00 2009-10-09 09:58:55.125 282 12654.48 85.35 55118.22 88888.00 2009-10-09 09:58:55.250 282 12654.50 85.33 55118.22 88888.00 2009-10-09 09:58:55.375 282 12654.42 85.30 55118.25 88888.00 2009-10-09 09:58:55.500 282 12654.45 85.33 55118.25 88888.00 2009-10-09 09:58:55.625 282 12654.52 85.35 55118.20 88888.00 2009-10-09 09:58:55.750 282 12654.50 85.30 55118.15 88888.00 2009-10-09 09:58:55.875 282 12654.45 85.30 55118.20 88888.00 2009-10-09 09:58:56.000 282 12654.50 85.33 55118.22 88888.00 2009-10-09 09:58:56.125 282 12654.58 85.35 55118.25 88888.00 2009-10-09 09:58:56.250 282 12654.55 85.33 55118.20 88888.00 2009-10-09 09:58:56.375 282 12654.52 85.33 55118.18 88888.00 2009-10-09 09:58:56.500 282 12654.52 85.33 55118.18 88888.00 2009-10-09 09:58:56.625 282 12654.55 85.38 55118.18 88888.00 2009-10-09 09:58:56.750 282 12654.60 85.35 55118.18 88888.00 2009-10-09 09:58:56.875 282 12654.60 85.35 55118.18 88888.00 2009-10-09 09:58:57.000 282 12654.55 85.35 55118.20 88888.00 2009-10-09 09:58:57.125 282 12654.48 85.35 55118.20 88888.00 2009-10-09 09:58:57.250 282 12654.45 85.30 55118.20 88888.00 2009-10-09 09:58:57.375 282 12654.52 85.30 55118.18 88888.00 2009-10-09 09:58:57.500 282 12654.52 85.30 55118.15 88888.00 2009-10-09 09:58:57.625 282 12654.52 85.33 55118.18 88888.00 2009-10-09 09:58:57.750 282 12654.52 85.30 55118.18 88888.00 2009-10-09 09:58:57.875 282 12654.48 85.30 55118.15 88888.00 2009-10-09 09:58:58.000 282 12654.50 85.35 55118.18 88888.00 2009-10-09 09:58:58.125 282 12654.52 85.35 55118.18 88888.00 2009-10-09 09:58:58.250 282 12654.45 85.33 55118.18 88888.00 2009-10-09 09:58:58.375 282 12654.38 85.33 55118.15 88888.00 2009-10-09 09:58:58.500 282 12654.38 85.30 55118.12 88888.00 2009-10-09 09:58:58.625 282 12654.35 85.33 55118.15 88888.00 2009-10-09 09:58:58.750 282 12654.40 85.35 55118.05 88888.00 2009-10-09 09:58:58.875 282 12654.42 85.35 55118.07 88888.00 2009-10-09 09:58:59.000 282 12654.40 85.35 55118.07 88888.00 2009-10-09 09:58:59.125 282 12654.38 85.33 55118.10 88888.00 2009-10-09 09:58:59.250 282 12654.38 85.33 55118.12 88888.00 2009-10-09 09:58:59.375 282 12654.42 85.33 55118.07 88888.00 2009-10-09 09:58:59.500 282 12654.42 85.30 55118.10 88888.00 2009-10-09 09:58:59.625 282 12654.50 85.28 55118.10 88888.00 2009-10-09 09:58:59.750 282 12654.42 85.25 55118.07 88888.00 2009-10-09 09:58:59.875 282 12654.40 85.28 55118.10 88888.00 2009-10-09 09:59:00.000 282 12654.48 85.28 55118.12 88888.00 2009-10-09 09:59:00.125 282 12654.48 85.28 55118.10 88888.00 2009-10-09 09:59:00.250 282 12654.42 85.28 55118.12 88888.00 2009-10-09 09:59:00.375 282 12654.45 85.30 55118.12 88888.00 2009-10-09 09:59:00.500 282 12654.50 85.33 55118.15 88888.00 2009-10-09 09:59:00.625 282 12654.45 85.25 55118.12 88888.00 2009-10-09 09:59:00.750 282 12654.42 85.25 55118.12 88888.00 2009-10-09 09:59:00.875 282 12654.48 85.28 55118.12 88888.00 2009-10-09 09:59:01.000 282 12654.50 85.28 55118.07 88888.00 2009-10-09 09:59:01.125 282 12654.40 85.25 55118.05 88888.00 2009-10-09 09:59:01.250 282 12654.40 85.22 55118.10 88888.00 2009-10-09 09:59:01.375 282 12654.45 85.28 55118.07 88888.00 2009-10-09 09:59:01.500 282 12654.45 85.25 55118.07 88888.00 2009-10-09 09:59:01.625 282 12654.42 85.25 55118.05 88888.00 2009-10-09 09:59:01.750 282 12654.42 85.28 55118.05 88888.00 2009-10-09 09:59:01.875 282 12654.42 85.33 55118.07 88888.00 2009-10-09 09:59:02.000 282 12654.40 85.25 55118.05 88888.00 2009-10-09 09:59:02.125 282 12654.40 85.25 55118.05 88888.00 2009-10-09 09:59:02.250 282 12654.38 85.22 55118.07 88888.00 2009-10-09 09:59:02.375 282 12654.40 85.25 55118.07 88888.00 2009-10-09 09:59:02.500 282 12654.40 85.28 55118.07 88888.00 2009-10-09 09:59:02.625 282 12654.42 85.28 55118.07 88888.00 2009-10-09 09:59:02.750 282 12654.40 85.28 55118.05 88888.00 2009-10-09 09:59:02.875 282 12654.30 85.28 55118.03 88888.00 2009-10-09 09:59:03.000 282 12654.27 85.25 55118.03 88888.00 2009-10-09 09:59:03.125 282 12654.25 85.28 55118.05 88888.00 2009-10-09 09:59:03.250 282 12654.20 85.28 55118.05 88888.00 2009-10-09 09:59:03.375 282 12654.30 85.30 55118.03 88888.00 2009-10-09 09:59:03.500 282 12654.30 85.28 55118.05 88888.00 2009-10-09 09:59:03.625 282 12654.33 85.28 55118.05 88888.00 2009-10-09 09:59:03.750 282 12654.35 85.28 55118.05 88888.00 2009-10-09 09:59:03.875 282 12654.40 85.28 55118.05 88888.00 2009-10-09 09:59:04.000 282 12654.38 85.25 55118.03 88888.00 2009-10-09 09:59:04.125 282 12654.35 85.25 55118.05 88888.00 2009-10-09 09:59:04.250 282 12654.30 85.28 55118.07 88888.00 2009-10-09 09:59:04.375 282 12654.30 85.25 55118.05 88888.00 2009-10-09 09:59:04.500 282 12654.33 85.25 55118.05 88888.00 2009-10-09 09:59:04.625 282 12654.33 85.22 55118.00 88888.00 2009-10-09 09:59:04.750 282 12654.38 85.25 55118.00 88888.00 2009-10-09 09:59:04.875 282 12654.38 85.25 55118.03 88888.00 2009-10-09 09:59:05.000 282 12654.38 85.25 55117.97 88888.00 2009-10-09 09:59:05.125 282 12654.38 85.28 55118.00 88888.00 2009-10-09 09:59:05.250 282 12654.38 85.22 55118.03 88888.00 2009-10-09 09:59:05.375 282 12654.40 85.22 55118.00 88888.00 2009-10-09 09:59:05.500 282 12654.38 85.22 55118.00 88888.00 2009-10-09 09:59:05.625 282 12654.35 85.22 55118.03 88888.00 2009-10-09 09:59:05.750 282 12654.30 85.22 55118.00 88888.00 2009-10-09 09:59:05.875 282 12654.30 85.20 55117.97 88888.00 2009-10-09 09:59:06.000 282 12654.35 85.20 55117.97 88888.00 2009-10-09 09:59:06.125 282 12654.35 85.25 55117.97 88888.00 2009-10-09 09:59:06.250 282 12654.27 85.25 55117.97 88888.00 2009-10-09 09:59:06.375 282 12654.30 85.25 55117.95 88888.00 2009-10-09 09:59:06.500 282 12654.27 85.22 55117.93 88888.00 2009-10-09 09:59:06.625 282 12654.23 85.22 55117.90 88888.00 2009-10-09 09:59:06.750 282 12654.33 85.25 55117.95 88888.00 2009-10-09 09:59:06.875 282 12654.33 85.25 55117.95 88888.00 2009-10-09 09:59:07.000 282 12654.33 85.28 55117.97 88888.00 2009-10-09 09:59:07.125 282 12654.30 85.25 55117.95 88888.00 2009-10-09 09:59:07.250 282 12654.27 85.22 55117.97 88888.00 2009-10-09 09:59:07.375 282 12654.33 85.22 55118.00 88888.00 2009-10-09 09:59:07.500 282 12654.38 85.17 55117.95 88888.00 2009-10-09 09:59:07.625 282 12654.40 85.17 55117.93 88888.00 2009-10-09 09:59:07.750 282 12654.35 85.17 55117.95 88888.00 2009-10-09 09:59:07.875 282 12654.38 85.20 55117.93 88888.00 2009-10-09 09:59:08.000 282 12654.35 85.20 55117.93 88888.00 2009-10-09 09:59:08.125 282 12654.35 85.25 55117.95 88888.00 2009-10-09 09:59:08.250 282 12654.30 85.25 55117.95 88888.00 2009-10-09 09:59:08.375 282 12654.25 85.20 55117.93 88888.00 2009-10-09 09:59:08.500 282 12654.25 85.17 55117.93 88888.00 2009-10-09 09:59:08.625 282 12654.23 85.17 55117.90 88888.00 2009-10-09 09:59:08.750 282 12654.27 85.20 55117.93 88888.00 2009-10-09 09:59:08.875 282 12654.33 85.17 55117.90 88888.00 2009-10-09 09:59:09.000 282 12654.35 85.17 55117.90 88888.00 2009-10-09 09:59:09.125 282 12654.40 85.20 55117.93 88888.00 2009-10-09 09:59:09.250 282 12654.40 85.20 55117.93 88888.00 2009-10-09 09:59:09.375 282 12654.38 85.25 55117.90 88888.00 2009-10-09 09:59:09.500 282 12654.35 85.25 55117.90 88888.00 2009-10-09 09:59:09.625 282 12654.30 85.25 55117.90 88888.00 2009-10-09 09:59:09.750 282 12654.23 85.22 55117.90 88888.00 2009-10-09 09:59:09.875 282 12654.23 85.20 55117.88 88888.00 2009-10-09 09:59:10.000 282 12654.20 85.17 55117.88 88888.00 2009-10-09 09:59:10.125 282 12654.27 85.17 55117.85 88888.00 2009-10-09 09:59:10.250 282 12654.33 85.15 55117.88 88888.00 2009-10-09 09:59:10.375 282 12654.33 85.17 55117.88 88888.00 2009-10-09 09:59:10.500 282 12654.33 85.17 55117.85 88888.00 2009-10-09 09:59:10.625 282 12654.35 85.17 55117.85 88888.00 2009-10-09 09:59:10.750 282 12654.38 85.17 55117.85 88888.00 2009-10-09 09:59:10.875 282 12654.33 85.17 55117.90 88888.00 2009-10-09 09:59:11.000 282 12654.30 85.22 55117.88 88888.00 2009-10-09 09:59:11.125 282 12654.33 85.22 55117.85 88888.00 2009-10-09 09:59:11.250 282 12654.33 85.17 55117.88 88888.00 2009-10-09 09:59:11.375 282 12654.27 85.15 55117.88 88888.00 2009-10-09 09:59:11.500 282 12654.30 85.17 55117.88 88888.00 2009-10-09 09:59:11.625 282 12654.30 85.15 55117.88 88888.00 2009-10-09 09:59:11.750 282 12654.30 85.17 55117.90 88888.00 2009-10-09 09:59:11.875 282 12654.23 85.17 55117.88 88888.00 2009-10-09 09:59:12.000 282 12654.23 85.15 55117.85 88888.00 2009-10-09 09:59:12.125 282 12654.27 85.12 55117.88 88888.00 2009-10-09 09:59:12.250 282 12654.27 85.10 55117.90 88888.00 2009-10-09 09:59:12.375 282 12654.35 85.12 55117.90 88888.00 2009-10-09 09:59:12.500 282 12654.33 85.17 55117.90 88888.00 2009-10-09 09:59:12.625 282 12654.27 85.20 55117.93 88888.00 2009-10-09 09:59:12.750 282 12654.35 85.20 55117.90 88888.00 2009-10-09 09:59:12.875 282 12654.38 85.20 55117.90 88888.00 2009-10-09 09:59:13.000 282 12654.38 85.17 55117.88 88888.00 2009-10-09 09:59:13.125 282 12654.35 85.15 55117.90 88888.00 2009-10-09 09:59:13.250 282 12654.33 85.17 55117.93 88888.00 2009-10-09 09:59:13.375 282 12654.30 85.15 55117.90 88888.00 2009-10-09 09:59:13.500 282 12654.23 85.17 55117.93 88888.00 2009-10-09 09:59:13.625 282 12654.27 85.17 55117.90 88888.00 2009-10-09 09:59:13.750 282 12654.30 85.15 55117.88 88888.00 2009-10-09 09:59:13.875 282 12654.30 85.17 55117.88 88888.00 2009-10-09 09:59:14.000 282 12654.23 85.20 55117.88 88888.00 2009-10-09 09:59:14.125 282 12654.20 85.22 55117.93 88888.00 2009-10-09 09:59:14.250 282 12654.27 85.17 55117.88 88888.00 2009-10-09 09:59:14.375 282 12654.30 85.20 55117.85 88888.00 2009-10-09 09:59:14.500 282 12654.33 85.20 55117.85 88888.00 2009-10-09 09:59:14.625 282 12654.35 85.17 55117.85 88888.00 2009-10-09 09:59:14.750 282 12654.33 85.17 55117.82 88888.00 2009-10-09 09:59:14.875 282 12654.27 85.22 55117.88 88888.00 2009-10-09 09:59:15.000 282 12654.30 85.20 55117.85 88888.00 2009-10-09 09:59:15.125 282 12654.27 85.17 55117.90 88888.00 2009-10-09 09:59:15.250 282 12654.23 85.12 55117.88 88888.00 2009-10-09 09:59:15.375 282 12654.20 85.12 55117.85 88888.00 2009-10-09 09:59:15.500 282 12654.17 85.12 55117.82 88888.00 2009-10-09 09:59:15.625 282 12654.15 85.15 55117.85 88888.00 2009-10-09 09:59:15.750 282 12654.20 85.20 55117.85 88888.00 2009-10-09 09:59:15.875 282 12654.30 85.20 55117.82 88888.00 2009-10-09 09:59:16.000 282 12654.30 85.20 55117.80 88888.00 2009-10-09 09:59:16.125 282 12654.23 85.17 55117.82 88888.00 2009-10-09 09:59:16.250 282 12654.12 85.15 55117.82 88888.00 2009-10-09 09:59:16.375 282 12654.12 85.15 55117.80 88888.00 2009-10-09 09:59:16.500 282 12654.15 85.15 55117.82 88888.00 2009-10-09 09:59:16.625 282 12654.20 85.15 55117.82 88888.00 2009-10-09 09:59:16.750 282 12654.20 85.15 55117.82 88888.00 2009-10-09 09:59:16.875 282 12654.15 85.12 55117.80 88888.00 2009-10-09 09:59:17.000 282 12654.25 85.15 55117.80 88888.00 2009-10-09 09:59:17.125 282 12654.25 85.20 55117.82 88888.00 2009-10-09 09:59:17.250 282 12654.20 85.17 55117.80 88888.00 2009-10-09 09:59:17.375 282 12654.23 85.15 55117.80 88888.00 2009-10-09 09:59:17.500 282 12654.23 85.17 55117.78 88888.00 2009-10-09 09:59:17.625 282 12654.17 85.15 55117.75 88888.00 2009-10-09 09:59:17.750 282 12654.17 85.17 55117.80 88888.00 2009-10-09 09:59:17.875 282 12654.20 85.15 55117.82 88888.00 2009-10-09 09:59:18.000 282 12654.30 85.12 55117.78 88888.00 2009-10-09 09:59:18.125 282 12654.27 85.15 55117.78 88888.00 2009-10-09 09:59:18.250 282 12654.20 85.15 55117.78 88888.00 2009-10-09 09:59:18.375 282 12654.20 85.15 55117.78 88888.00 2009-10-09 09:59:18.500 282 12654.23 85.15 55117.78 88888.00 2009-10-09 09:59:18.625 282 12654.23 85.10 55117.75 88888.00 2009-10-09 09:59:18.750 282 12654.25 85.10 55117.75 88888.00 2009-10-09 09:59:18.875 282 12654.25 85.12 55117.75 88888.00 2009-10-09 09:59:19.000 282 12654.33 85.12 55117.75 88888.00 2009-10-09 09:59:19.125 282 12654.33 85.15 55117.78 88888.00 2009-10-09 09:59:19.250 282 12654.27 85.12 55117.72 88888.00 2009-10-09 09:59:19.375 282 12654.35 85.12 55117.75 88888.00 2009-10-09 09:59:19.500 282 12654.33 85.15 55117.75 88888.00 2009-10-09 09:59:19.625 282 12654.27 85.17 55117.80 88888.00 2009-10-09 09:59:19.750 282 12654.27 85.20 55117.80 88888.00 2009-10-09 09:59:19.875 282 12654.27 85.17 55117.80 88888.00 2009-10-09 09:59:20.000 282 12654.30 85.15 55117.75 88888.00 2009-10-09 09:59:20.125 282 12654.27 85.12 55117.78 88888.00 2009-10-09 09:59:20.250 282 12654.20 85.12 55117.80 88888.00 2009-10-09 09:59:20.375 282 12654.20 85.12 55117.80 88888.00 2009-10-09 09:59:20.500 282 12654.27 85.12 55117.78 88888.00 2009-10-09 09:59:20.625 282 12654.30 85.12 55117.72 88888.00 2009-10-09 09:59:20.750 282 12654.27 85.15 55117.72 88888.00 2009-10-09 09:59:20.875 282 12654.25 85.15 55117.72 88888.00 2009-10-09 09:59:21.000 282 12654.25 85.12 55117.70 88888.00 2009-10-09 09:59:21.125 282 12654.27 85.12 55117.70 88888.00 2009-10-09 09:59:21.250 282 12654.23 85.15 55117.72 88888.00 2009-10-09 09:59:21.375 282 12654.23 85.12 55117.70 88888.00 2009-10-09 09:59:21.500 282 12654.17 85.10 55117.68 88888.00 2009-10-09 09:59:21.625 282 12654.17 85.12 55117.70 88888.00 2009-10-09 09:59:21.750 282 12654.15 85.15 55117.70 88888.00 2009-10-09 09:59:21.875 282 12654.23 85.15 55117.70 88888.00 2009-10-09 09:59:22.000 282 12654.30 85.15 55117.68 88888.00 2009-10-09 09:59:22.125 282 12654.40 85.12 55117.68 88888.00 2009-10-09 09:59:22.250 282 12654.35 85.12 55117.70 88888.00 2009-10-09 09:59:22.375 282 12654.33 85.12 55117.72 88888.00 2009-10-09 09:59:22.500 282 12654.33 85.12 55117.72 88888.00 2009-10-09 09:59:22.625 282 12654.27 85.15 55117.72 88888.00 2009-10-09 09:59:22.750 282 12654.27 85.12 55117.72 88888.00 2009-10-09 09:59:22.875 282 12654.27 85.08 55117.68 88888.00 2009-10-09 09:59:23.000 282 12654.27 85.08 55117.65 88888.00 2009-10-09 09:59:23.125 282 12654.30 85.12 55117.70 88888.00 2009-10-09 09:59:23.250 282 12654.38 85.12 55117.72 88888.00 2009-10-09 09:59:23.375 282 12654.40 85.15 55117.72 88888.00 2009-10-09 09:59:23.500 282 12654.38 85.12 55117.75 88888.00 2009-10-09 09:59:23.625 282 12654.38 85.10 55117.70 88888.00 2009-10-09 09:59:23.750 282 12654.33 85.12 55117.70 88888.00 2009-10-09 09:59:23.875 282 12654.35 85.12 55117.70 88888.00 2009-10-09 09:59:24.000 282 12654.35 85.12 55117.70 88888.00 2009-10-09 09:59:24.125 282 12654.35 85.10 55117.72 88888.00 2009-10-09 09:59:24.250 282 12654.23 85.10 55117.70 88888.00 2009-10-09 09:59:24.375 282 12654.25 85.12 55117.70 88888.00 2009-10-09 09:59:24.500 282 12654.30 85.10 55117.68 88888.00 2009-10-09 09:59:24.625 282 12654.27 85.10 55117.65 88888.00 2009-10-09 09:59:24.750 282 12654.27 85.08 55117.68 88888.00 2009-10-09 09:59:24.875 282 12654.30 85.08 55117.68 88888.00 2009-10-09 09:59:25.000 282 12654.30 85.08 55117.65 88888.00 2009-10-09 09:59:25.125 282 12654.33 85.08 55117.65 88888.00 2009-10-09 09:59:25.250 282 12654.27 85.08 55117.70 88888.00 2009-10-09 09:59:25.375 282 12654.25 85.08 55117.68 88888.00 2009-10-09 09:59:25.500 282 12654.27 85.10 55117.68 88888.00 2009-10-09 09:59:25.625 282 12654.35 85.12 55117.65 88888.00 2009-10-09 09:59:25.750 282 12654.30 85.12 55117.68 88888.00 2009-10-09 09:59:25.875 282 12654.27 85.10 55117.68 88888.00 2009-10-09 09:59:26.000 282 12654.27 85.05 55117.68 88888.00 2009-10-09 09:59:26.125 282 12654.35 85.10 55117.68 88888.00 2009-10-09 09:59:26.250 282 12654.27 85.10 55117.68 88888.00 2009-10-09 09:59:26.375 282 12654.25 85.05 55117.65 88888.00 2009-10-09 09:59:26.500 282 12654.30 85.08 55117.68 88888.00 2009-10-09 09:59:26.625 282 12654.27 85.05 55117.65 88888.00 2009-10-09 09:59:26.750 282 12654.27 85.05 55117.65 88888.00 2009-10-09 09:59:26.875 282 12654.25 85.10 55117.65 88888.00 2009-10-09 09:59:27.000 282 12654.15 85.10 55117.65 88888.00 2009-10-09 09:59:27.125 282 12654.15 85.10 55117.65 88888.00 2009-10-09 09:59:27.250 282 12654.25 85.10 55117.62 88888.00 2009-10-09 09:59:27.375 282 12654.30 85.08 55117.62 88888.00 2009-10-09 09:59:27.500 282 12654.23 85.08 55117.62 88888.00 2009-10-09 09:59:27.625 282 12654.20 85.10 55117.62 88888.00 2009-10-09 09:59:27.750 282 12654.23 85.10 55117.65 88888.00 2009-10-09 09:59:27.875 282 12654.15 85.05 55117.62 88888.00 2009-10-09 09:59:28.000 282 12654.20 85.05 55117.60 88888.00 2009-10-09 09:59:28.125 282 12654.25 85.05 55117.62 88888.00 2009-10-09 09:59:28.250 282 12654.25 85.03 55117.62 88888.00 2009-10-09 09:59:28.375 282 12654.25 85.08 55117.62 88888.00 2009-10-09 09:59:28.500 282 12654.27 85.10 55117.68 88888.00 2009-10-09 09:59:28.625 282 12654.33 85.10 55117.62 88888.00 2009-10-09 09:59:28.750 282 12654.25 85.08 55117.60 88888.00 2009-10-09 09:59:28.875 282 12654.23 85.08 55117.60 88888.00 2009-10-09 09:59:29.000 282 12654.25 85.08 55117.60 88888.00 2009-10-09 09:59:29.125 282 12654.25 85.10 55117.65 88888.00 2009-10-09 09:59:29.250 282 12654.25 85.10 55117.65 88888.00 2009-10-09 09:59:29.375 282 12654.23 85.12 55117.62 88888.00 2009-10-09 09:59:29.500 282 12654.17 85.12 55117.65 88888.00 2009-10-09 09:59:29.625 282 12654.20 85.12 55117.65 88888.00 2009-10-09 09:59:29.750 282 12654.17 85.15 55117.62 88888.00 2009-10-09 09:59:29.875 282 12654.17 85.12 55117.60 88888.00 2009-10-09 09:59:30.000 282 12654.25 85.08 55117.60 88888.00 2009-10-09 09:59:30.125 282 12654.20 85.08 55117.62 88888.00 2009-10-09 09:59:30.250 282 12654.20 85.08 55117.62 88888.00 2009-10-09 09:59:30.375 282 12654.23 85.08 55117.62 88888.00 2009-10-09 09:59:30.500 282 12654.23 85.08 55117.60 88888.00 2009-10-09 09:59:30.625 282 12654.25 85.05 55117.60 88888.00 2009-10-09 09:59:30.750 282 12654.17 85.03 55117.60 88888.00 2009-10-09 09:59:30.875 282 12654.17 85.03 55117.60 88888.00 2009-10-09 09:59:31.000 282 12654.23 85.03 55117.57 88888.00 2009-10-09 09:59:31.125 282 12654.25 85.05 55117.62 88888.00 2009-10-09 09:59:31.250 282 12654.23 85.08 55117.65 88888.00 2009-10-09 09:59:31.375 282 12654.25 85.08 55117.62 88888.00 2009-10-09 09:59:31.500 282 12654.23 85.08 55117.60 88888.00 2009-10-09 09:59:31.625 282 12654.27 85.08 55117.60 88888.00 2009-10-09 09:59:31.750 282 12654.23 85.08 55117.60 88888.00 2009-10-09 09:59:31.875 282 12654.17 85.08 55117.62 88888.00 2009-10-09 09:59:32.000 282 12654.20 85.05 55117.62 88888.00 2009-10-09 09:59:32.125 282 12654.20 85.08 55117.62 88888.00 2009-10-09 09:59:32.250 282 12654.20 85.08 55117.62 88888.00 2009-10-09 09:59:32.375 282 12654.25 85.10 55117.60 88888.00 2009-10-09 09:59:32.500 282 12654.20 85.10 55117.57 88888.00 2009-10-09 09:59:32.625 282 12654.12 85.08 55117.62 88888.00 2009-10-09 09:59:32.750 282 12654.10 85.08 55117.60 88888.00 2009-10-09 09:59:32.875 282 12654.08 85.10 55117.60 88888.00 2009-10-09 09:59:33.000 282 12654.12 85.12 55117.60 88888.00 2009-10-09 09:59:33.125 282 12654.17 85.08 55117.60 88888.00 2009-10-09 09:59:33.250 282 12654.12 85.03 55117.60 88888.00 2009-10-09 09:59:33.375 282 12654.15 85.03 55117.60 88888.00 2009-10-09 09:59:33.500 282 12654.17 85.05 55117.60 88888.00 2009-10-09 09:59:33.625 282 12654.15 85.05 55117.60 88888.00 2009-10-09 09:59:33.750 282 12654.15 85.05 55117.60 88888.00 2009-10-09 09:59:33.875 282 12654.17 85.05 55117.60 88888.00 2009-10-09 09:59:34.000 282 12654.15 85.05 55117.60 88888.00 2009-10-09 09:59:34.125 282 12654.15 85.03 55117.57 88888.00 2009-10-09 09:59:34.250 282 12654.17 85.03 55117.57 88888.00 2009-10-09 09:59:34.375 282 12654.20 85.08 55117.60 88888.00 2009-10-09 09:59:34.500 282 12654.15 85.08 55117.60 88888.00 2009-10-09 09:59:34.625 282 12654.20 85.05 55117.57 88888.00 2009-10-09 09:59:34.750 282 12654.27 85.08 55117.57 88888.00 2009-10-09 09:59:34.875 282 12654.30 85.05 55117.57 88888.00 2009-10-09 09:59:35.000 282 12654.30 85.05 55117.55 88888.00 2009-10-09 09:59:35.125 282 12654.20 85.00 55117.55 88888.00 2009-10-09 09:59:35.250 282 12654.12 84.97 55117.53 88888.00 2009-10-09 09:59:35.375 282 12654.15 85.00 55117.53 88888.00 2009-10-09 09:59:35.500 282 12654.15 85.00 55117.50 88888.00 2009-10-09 09:59:35.625 282 12654.20 85.03 55117.53 88888.00 2009-10-09 09:59:35.750 282 12654.23 85.05 55117.55 88888.00 2009-10-09 09:59:35.875 282 12654.23 85.08 55117.55 88888.00 2009-10-09 09:59:36.000 282 12654.25 85.00 55117.53 88888.00 2009-10-09 09:59:36.125 282 12654.20 85.00 55117.55 88888.00 2009-10-09 09:59:36.250 282 12654.12 84.97 55117.55 88888.00 2009-10-09 09:59:36.375 282 12654.20 85.00 55117.55 88888.00 2009-10-09 09:59:36.500 282 12654.25 85.03 55117.55 88888.00 2009-10-09 09:59:36.625 282 12654.23 85.03 55117.55 88888.00 2009-10-09 09:59:36.750 282 12654.10 85.00 55117.55 88888.00 2009-10-09 09:59:36.875 282 12654.10 85.00 55117.55 88888.00 2009-10-09 09:59:37.000 282 12654.25 85.00 55117.55 88888.00 2009-10-09 09:59:37.125 282 12654.25 85.03 55117.55 88888.00 2009-10-09 09:59:37.250 282 12654.17 85.03 55117.55 88888.00 2009-10-09 09:59:37.375 282 12654.20 85.08 55117.57 88888.00 2009-10-09 09:59:37.500 282 12654.23 85.05 55117.57 88888.00 2009-10-09 09:59:37.625 282 12654.20 85.03 55117.57 88888.00 2009-10-09 09:59:37.750 282 12654.15 85.00 55117.55 88888.00 2009-10-09 09:59:37.875 282 12654.15 85.03 55117.53 88888.00 2009-10-09 09:59:38.000 282 12654.12 85.03 55117.53 88888.00 2009-10-09 09:59:38.125 282 12654.08 85.03 55117.53 88888.00 2009-10-09 09:59:38.250 282 12654.10 85.03 55117.55 88888.00 2009-10-09 09:59:38.375 282 12654.20 85.03 55117.55 88888.00 2009-10-09 09:59:38.500 282 12654.15 85.00 55117.55 88888.00 2009-10-09 09:59:38.625 282 12654.17 85.03 55117.57 88888.00 2009-10-09 09:59:38.750 282 12654.12 85.05 55117.55 88888.00 2009-10-09 09:59:38.875 282 12654.08 85.03 55117.53 88888.00 2009-10-09 09:59:39.000 282 12654.00 85.00 55117.53 88888.00 2009-10-09 09:59:39.125 282 12654.02 85.03 55117.57 88888.00 2009-10-09 09:59:39.250 282 12654.08 85.03 55117.55 88888.00 2009-10-09 09:59:39.375 282 12654.10 85.03 55117.53 88888.00 2009-10-09 09:59:39.500 282 12654.10 85.03 55117.53 88888.00 2009-10-09 09:59:39.625 282 12654.10 85.00 55117.50 88888.00 2009-10-09 09:59:39.750 282 12654.10 84.95 55117.47 88888.00 2009-10-09 09:59:39.875 282 12654.08 84.95 55117.50 88888.00 2009-10-09 09:59:40.000 282 12654.10 84.97 55117.47 88888.00 2009-10-09 09:59:40.125 282 12654.05 85.03 55117.50 88888.00 2009-10-09 09:59:40.250 282 12653.90 85.00 55117.53 88888.00 2009-10-09 09:59:40.375 282 12653.92 85.00 55117.53 88888.00 2009-10-09 09:59:40.500 282 12653.98 85.05 55117.55 88888.00 2009-10-09 09:59:40.625 282 12654.02 85.03 55117.53 88888.00 2009-10-09 09:59:40.750 282 12654.05 85.03 55117.53 88888.00 2009-10-09 09:59:40.875 282 12654.05 85.03 55117.53 88888.00 2009-10-09 09:59:41.000 282 12654.08 85.05 55117.53 88888.00 2009-10-09 09:59:41.125 282 12654.12 85.08 55117.53 88888.00 2009-10-09 09:59:41.250 282 12654.15 85.05 55117.53 88888.00 2009-10-09 09:59:41.375 282 12654.15 85.03 55117.47 88888.00 2009-10-09 09:59:41.500 282 12654.08 84.97 55117.50 88888.00 2009-10-09 09:59:41.625 282 12654.15 85.00 55117.53 88888.00 2009-10-09 09:59:41.750 282 12654.15 85.00 55117.53 88888.00 2009-10-09 09:59:41.875 282 12654.12 84.95 55117.53 88888.00 2009-10-09 09:59:42.000 282 12654.08 84.92 55117.47 88888.00 2009-10-09 09:59:42.125 282 12654.12 84.97 55117.50 88888.00 2009-10-09 09:59:42.250 282 12654.08 85.00 55117.55 88888.00 2009-10-09 09:59:42.375 282 12654.08 85.00 55117.50 88888.00 2009-10-09 09:59:42.500 282 12654.08 84.95 55117.47 88888.00 2009-10-09 09:59:42.625 282 12654.08 84.97 55117.47 88888.00 2009-10-09 09:59:42.750 282 12654.05 85.00 55117.47 88888.00 2009-10-09 09:59:42.875 282 12654.02 84.97 55117.47 88888.00 2009-10-09 09:59:43.000 282 12654.05 85.00 55117.47 88888.00 2009-10-09 09:59:43.125 282 12654.02 85.00 55117.50 88888.00 2009-10-09 09:59:43.250 282 12653.95 84.95 55117.50 88888.00 2009-10-09 09:59:43.375 282 12653.92 84.97 55117.47 88888.00 2009-10-09 09:59:43.500 282 12654.00 84.95 55117.45 88888.00 2009-10-09 09:59:43.625 282 12654.00 85.00 55117.47 88888.00 2009-10-09 09:59:43.750 282 12654.05 85.03 55117.47 88888.00 2009-10-09 09:59:43.875 282 12653.98 84.95 55117.45 88888.00 2009-10-09 09:59:44.000 282 12653.95 84.95 55117.40 88888.00 2009-10-09 09:59:44.125 282 12653.98 85.00 55117.43 88888.00 2009-10-09 09:59:44.250 282 12654.00 84.95 55117.43 88888.00 2009-10-09 09:59:44.375 282 12654.02 84.95 55117.43 88888.00 2009-10-09 09:59:44.500 282 12654.05 84.95 55117.47 88888.00 2009-10-09 09:59:44.625 282 12654.02 84.97 55117.47 88888.00 2009-10-09 09:59:44.750 282 12654.05 84.97 55117.45 88888.00 2009-10-09 09:59:44.875 282 12654.05 84.97 55117.43 88888.00 2009-10-09 09:59:45.000 282 12654.05 84.95 55117.40 88888.00 2009-10-09 09:59:45.125 282 12654.05 84.97 55117.43 88888.00 2009-10-09 09:59:45.250 282 12654.05 85.00 55117.43 88888.00 2009-10-09 09:59:45.375 282 12654.10 85.00 55117.43 88888.00 2009-10-09 09:59:45.500 282 12654.05 85.00 55117.43 88888.00 2009-10-09 09:59:45.625 282 12654.02 85.00 55117.45 88888.00 2009-10-09 09:59:45.750 282 12654.00 84.97 55117.45 88888.00 2009-10-09 09:59:45.875 282 12653.95 84.95 55117.43 88888.00 2009-10-09 09:59:46.000 282 12653.95 84.92 55117.40 88888.00 2009-10-09 09:59:46.125 282 12654.02 84.95 55117.43 88888.00 2009-10-09 09:59:46.250 282 12653.98 84.95 55117.43 88888.00 2009-10-09 09:59:46.375 282 12653.98 85.00 55117.43 88888.00 2009-10-09 09:59:46.500 282 12653.95 84.97 55117.43 88888.00 2009-10-09 09:59:46.625 282 12654.05 84.95 55117.43 88888.00 2009-10-09 09:59:46.750 282 12654.08 84.92 55117.45 88888.00 2009-10-09 09:59:46.875 282 12654.02 84.95 55117.45 88888.00 2009-10-09 09:59:47.000 282 12654.02 84.97 55117.43 88888.00 2009-10-09 09:59:47.125 282 12654.05 84.97 55117.40 88888.00 2009-10-09 09:59:47.250 282 12654.00 84.97 55117.45 88888.00 2009-10-09 09:59:47.375 282 12654.05 85.03 55117.47 88888.00 2009-10-09 09:59:47.500 282 12654.05 84.97 55117.45 88888.00 2009-10-09 09:59:47.625 282 12654.05 84.97 55117.45 88888.00 2009-10-09 09:59:47.750 282 12654.02 84.95 55117.45 88888.00 2009-10-09 09:59:47.875 282 12653.92 84.95 55117.45 88888.00 2009-10-09 09:59:48.000 282 12653.88 84.95 55117.40 88888.00 2009-10-09 09:59:48.125 282 12653.92 84.95 55117.45 88888.00 2009-10-09 09:59:48.250 282 12653.90 84.95 55117.43 88888.00 2009-10-09 09:59:48.375 282 12653.92 84.95 55117.45 88888.00 2009-10-09 09:59:48.500 282 12653.95 84.92 55117.45 88888.00 2009-10-09 09:59:48.625 282 12653.90 84.95 55117.45 88888.00 2009-10-09 09:59:48.750 282 12653.88 84.95 55117.43 88888.00 2009-10-09 09:59:48.875 282 12653.83 84.97 55117.43 88888.00 2009-10-09 09:59:49.000 282 12653.88 84.97 55117.43 88888.00 2009-10-09 09:59:49.125 282 12653.95 84.97 55117.43 88888.00 2009-10-09 09:59:49.250 282 12653.92 85.00 55117.45 88888.00 2009-10-09 09:59:49.375 282 12653.85 84.97 55117.38 88888.00 2009-10-09 09:59:49.500 282 12653.80 84.95 55117.38 88888.00 2009-10-09 09:59:49.625 282 12653.83 84.92 55117.38 88888.00 2009-10-09 09:59:49.750 282 12653.83 84.95 55117.43 88888.00 2009-10-09 09:59:49.875 282 12653.83 84.92 55117.40 88888.00 2009-10-09 09:59:50.000 282 12653.83 84.95 55117.40 88888.00 2009-10-09 09:59:50.125 282 12653.83 84.97 55117.40 88888.00 2009-10-09 09:59:50.250 282 12653.75 84.97 55117.43 88888.00 2009-10-09 09:59:50.375 282 12653.77 84.97 55117.40 88888.00 2009-10-09 09:59:50.500 282 12653.80 84.95 55117.40 88888.00 2009-10-09 09:59:50.625 282 12653.83 84.92 55117.40 88888.00 2009-10-09 09:59:50.750 282 12653.80 84.95 55117.43 88888.00 2009-10-09 09:59:50.875 282 12653.75 84.97 55117.40 88888.00 2009-10-09 09:59:51.000 282 12653.75 84.95 55117.40 88888.00 2009-10-09 09:59:51.125 282 12653.77 84.95 55117.43 88888.00 2009-10-09 09:59:51.250 282 12653.80 84.97 55117.43 88888.00 2009-10-09 09:59:51.375 282 12653.80 84.97 55117.40 88888.00 2009-10-09 09:59:51.500 282 12653.77 84.97 55117.40 88888.00 2009-10-09 09:59:51.625 282 12653.77 84.95 55117.40 88888.00 2009-10-09 09:59:51.750 282 12653.83 84.97 55117.40 88888.00 2009-10-09 09:59:51.875 282 12653.83 84.95 55117.38 88888.00 2009-10-09 09:59:52.000 282 12653.83 84.92 55117.38 88888.00 2009-10-09 09:59:52.125 282 12653.75 84.90 55117.38 88888.00 2009-10-09 09:59:52.250 282 12653.73 84.95 55117.40 88888.00 2009-10-09 09:59:52.375 282 12653.77 84.97 55117.43 88888.00 2009-10-09 09:59:52.500 282 12653.75 84.97 55117.43 88888.00 2009-10-09 09:59:52.625 282 12653.83 84.97 55117.40 88888.00 2009-10-09 09:59:52.750 282 12653.77 84.92 55117.40 88888.00 2009-10-09 09:59:52.875 282 12653.73 84.95 55117.40 88888.00 2009-10-09 09:59:53.000 282 12653.75 84.97 55117.40 88888.00 2009-10-09 09:59:53.125 282 12653.77 84.95 55117.38 88888.00 2009-10-09 09:59:53.250 282 12653.77 84.92 55117.38 88888.00 2009-10-09 09:59:53.375 282 12653.83 84.97 55117.38 88888.00 2009-10-09 09:59:53.500 282 12653.83 84.95 55117.40 88888.00 2009-10-09 09:59:53.625 282 12653.75 84.92 55117.40 88888.00 2009-10-09 09:59:53.750 282 12653.73 84.92 55117.38 88888.00 2009-10-09 09:59:53.875 282 12653.77 84.95 55117.40 88888.00 2009-10-09 09:59:54.000 282 12653.77 84.95 55117.40 88888.00 2009-10-09 09:59:54.125 282 12653.77 84.95 55117.40 88888.00 2009-10-09 09:59:54.250 282 12653.75 84.92 55117.38 88888.00 2009-10-09 09:59:54.375 282 12653.73 84.92 55117.38 88888.00 2009-10-09 09:59:54.500 282 12653.77 84.92 55117.35 88888.00 2009-10-09 09:59:54.625 282 12653.77 84.92 55117.35 88888.00 2009-10-09 09:59:54.750 282 12653.83 84.97 55117.38 88888.00 2009-10-09 09:59:54.875 282 12653.77 84.97 55117.40 88888.00 2009-10-09 09:59:55.000 282 12653.70 84.95 55117.38 88888.00 2009-10-09 09:59:55.125 282 12653.70 84.95 55117.38 88888.00 2009-10-09 09:59:55.250 282 12653.70 84.95 55117.38 88888.00 2009-10-09 09:59:55.375 282 12653.73 84.97 55117.43 88888.00 2009-10-09 09:59:55.500 282 12653.73 84.95 55117.40 88888.00 2009-10-09 09:59:55.625 282 12653.67 84.92 55117.38 88888.00 2009-10-09 09:59:55.750 282 12653.67 84.90 55117.40 88888.00 2009-10-09 09:59:55.875 282 12653.60 84.90 55117.38 88888.00 2009-10-09 09:59:56.000 282 12653.60 84.90 55117.32 88888.00 2009-10-09 09:59:56.125 282 12653.65 84.95 55117.35 88888.00 2009-10-09 09:59:56.250 282 12653.73 84.92 55117.38 88888.00 2009-10-09 09:59:56.375 282 12653.75 84.92 55117.32 88888.00 2009-10-09 09:59:56.500 282 12653.73 84.95 55117.38 88888.00 2009-10-09 09:59:56.625 282 12653.73 84.97 55117.38 88888.00 2009-10-09 09:59:56.750 282 12653.67 85.00 55117.38 88888.00 2009-10-09 09:59:56.875 282 12653.62 85.00 55117.38 88888.00 2009-10-09 09:59:57.000 282 12653.67 85.05 55117.40 88888.00 2009-10-09 09:59:57.125 282 12653.67 84.97 55117.38 88888.00 2009-10-09 09:59:57.250 282 12653.65 84.95 55117.35 88888.00 2009-10-09 09:59:57.375 282 12653.67 84.95 55117.38 88888.00 2009-10-09 09:59:57.500 282 12653.75 84.95 55117.35 88888.00 2009-10-09 09:59:57.625 282 12653.73 84.92 55117.30 88888.00 2009-10-09 09:59:57.750 282 12653.67 84.95 55117.35 88888.00 2009-10-09 09:59:57.875 282 12653.65 84.97 55117.38 88888.00 2009-10-09 09:59:58.000 282 12653.62 85.03 55117.35 88888.00 2009-10-09 09:59:58.125 282 12653.62 85.00 55117.38 88888.00 2009-10-09 09:59:58.250 282 12653.60 84.92 55117.38 88888.00 2009-10-09 09:59:58.375 282 12653.62 84.95 55117.35 88888.00 2009-10-09 09:59:58.500 282 12653.65 85.00 55117.38 88888.00 2009-10-09 09:59:58.625 282 12653.65 84.97 55117.38 88888.00 2009-10-09 09:59:58.750 282 12653.65 84.97 55117.38 88888.00 2009-10-09 09:59:58.875 282 12653.65 84.95 55117.35 88888.00 2009-10-09 09:59:59.000 282 12653.65 84.97 55117.35 88888.00 2009-10-09 09:59:59.125 282 12653.65 85.00 55117.38 88888.00 2009-10-09 09:59:59.250 282 12653.62 85.00 55117.40 88888.00 2009-10-09 09:59:59.375 282 12653.62 85.03 55117.38 88888.00 2009-10-09 09:59:59.500 282 12653.60 85.00 55117.38 88888.00 2009-10-09 09:59:59.625 282 12653.55 85.03 55117.38 88888.00 2009-10-09 09:59:59.750 282 12653.55 85.03 55117.38 88888.00 2009-10-09 09:59:59.875 282 12653.52 85.03 55117.40 88888.00 2009-10-09 10:00:00.000 282 12653.62 85.00 55117.35 88888.00 2009-10-09 10:00:00.125 282 12653.67 85.03 55117.38 88888.00 2009-10-09 10:00:00.250 282 12653.60 85.03 55117.40 88888.00 2009-10-09 10:00:00.375 282 12653.60 84.97 55117.38 88888.00 2009-10-09 10:00:00.500 282 12653.58 84.97 55117.38 88888.00 2009-10-09 10:00:00.625 282 12653.58 84.97 55117.35 88888.00 2009-10-09 10:00:00.750 282 12653.60 84.97 55117.35 88888.00 2009-10-09 10:00:00.875 282 12653.60 85.00 55117.32 88888.00 2009-10-09 10:00:01.000 282 12653.62 85.00 55117.35 88888.00 2009-10-09 10:00:01.125 282 12653.62 84.97 55117.38 88888.00 2009-10-09 10:00:01.250 282 12653.62 84.97 55117.38 88888.00 2009-10-09 10:00:01.375 282 12653.62 84.97 55117.38 88888.00 2009-10-09 10:00:01.500 282 12653.60 85.00 55117.38 88888.00 2009-10-09 10:00:01.625 282 12653.55 85.00 55117.35 88888.00 2009-10-09 10:00:01.750 282 12653.55 85.00 55117.35 88888.00 2009-10-09 10:00:01.875 282 12653.58 85.03 55117.35 88888.00 2009-10-09 10:00:02.000 282 12653.60 84.97 55117.38 88888.00 2009-10-09 10:00:02.125 282 12653.55 84.97 55117.38 88888.00 2009-10-09 10:00:02.250 282 12653.50 84.97 55117.38 88888.00 2009-10-09 10:00:02.375 282 12653.55 85.00 55117.35 88888.00 2009-10-09 10:00:02.500 282 12653.55 85.03 55117.35 88888.00 2009-10-09 10:00:02.625 282 12653.60 85.03 55117.38 88888.00 2009-10-09 10:00:02.750 282 12653.58 85.03 55117.38 88888.00 2009-10-09 10:00:02.875 282 12653.58 84.97 55117.35 88888.00 2009-10-09 10:00:03.000 282 12653.58 84.97 55117.32 88888.00 2009-10-09 10:00:03.125 282 12653.58 85.00 55117.38 88888.00 2009-10-09 10:00:03.250 282 12653.55 85.03 55117.35 88888.00 2009-10-09 10:00:03.375 282 12653.58 85.03 55117.32 88888.00 2009-10-09 10:00:03.500 282 12653.60 85.00 55117.32 88888.00 2009-10-09 10:00:03.625 282 12653.60 85.00 55117.35 88888.00 2009-10-09 10:00:03.750 282 12653.60 85.00 55117.35 88888.00 2009-10-09 10:00:03.875 282 12653.58 85.03 55117.32 88888.00 2009-10-09 10:00:04.000 282 12653.55 85.00 55117.32 88888.00 2009-10-09 10:00:04.125 282 12653.58 85.03 55117.35 88888.00 2009-10-09 10:00:04.250 282 12653.58 85.03 55117.30 88888.00 2009-10-09 10:00:04.375 282 12653.52 85.03 55117.30 88888.00 2009-10-09 10:00:04.500 282 12653.48 85.03 55117.28 88888.00 2009-10-09 10:00:04.625 282 12653.48 85.05 55117.30 88888.00 2009-10-09 10:00:04.750 282 12653.50 85.03 55117.28 88888.00 2009-10-09 10:00:04.875 282 12653.52 85.00 55117.28 88888.00 2009-10-09 10:00:05.000 282 12653.52 84.97 55117.28 88888.00 2009-10-09 10:00:05.125 282 12653.48 85.00 55117.30 88888.00 2009-10-09 10:00:05.250 282 12653.45 85.03 55117.32 88888.00 2009-10-09 10:00:05.375 282 12653.50 85.00 55117.32 88888.00 2009-10-09 10:00:05.500 282 12653.52 84.97 55117.30 88888.00 2009-10-09 10:00:05.625 282 12653.55 84.97 55117.30 88888.00 2009-10-09 10:00:05.750 282 12653.52 84.97 55117.30 88888.00 2009-10-09 10:00:05.875 282 12653.55 85.00 55117.30 88888.00 2009-10-09 10:00:06.000 282 12653.50 84.95 55117.28 88888.00 2009-10-09 10:00:06.125 282 12653.45 84.95 55117.30 88888.00 2009-10-09 10:00:06.250 282 12653.33 84.95 55117.30 88888.00 2009-10-09 10:00:06.375 282 12653.33 85.00 55117.28 88888.00 2009-10-09 10:00:06.500 282 12653.35 85.00 55117.30 88888.00 2009-10-09 10:00:06.625 282 12653.38 85.03 55117.30 88888.00 2009-10-09 10:00:06.750 282 12653.40 85.03 55117.32 88888.00 2009-10-09 10:00:06.875 282 12653.35 85.03 55117.30 88888.00 2009-10-09 10:00:07.000 282 12653.33 85.00 55117.28 88888.00 2009-10-09 10:00:07.125 282 12653.35 84.97 55117.30 88888.00 2009-10-09 10:00:07.250 282 12653.33 84.97 55117.32 88888.00 2009-10-09 10:00:07.375 282 12653.35 85.03 55117.30 88888.00 2009-10-09 10:00:07.500 282 12653.33 85.00 55117.28 88888.00 2009-10-09 10:00:07.625 282 12653.35 85.03 55117.28 88888.00 2009-10-09 10:00:07.750 282 12653.38 85.00 55117.28 88888.00 2009-10-09 10:00:07.875 282 12653.38 85.00 55117.30 88888.00 2009-10-09 10:00:08.000 282 12653.35 85.03 55117.30 88888.00 2009-10-09 10:00:08.125 282 12653.33 85.03 55117.30 88888.00 2009-10-09 10:00:08.250 282 12653.35 84.97 55117.30 88888.00 2009-10-09 10:00:08.375 282 12653.38 84.97 55117.28 88888.00 2009-10-09 10:00:08.500 282 12653.40 84.97 55117.30 88888.00 2009-10-09 10:00:08.625 282 12653.38 84.97 55117.30 88888.00 2009-10-09 10:00:08.750 282 12653.40 85.03 55117.30 88888.00 2009-10-09 10:00:08.875 282 12653.48 85.03 55117.30 88888.00 2009-10-09 10:00:09.000 282 12653.50 85.03 55117.28 88888.00 2009-10-09 10:00:09.125 282 12653.42 84.97 55117.25 88888.00 2009-10-09 10:00:09.250 282 12653.38 85.00 55117.28 88888.00 2009-10-09 10:00:09.375 282 12653.35 85.03 55117.25 88888.00 2009-10-09 10:00:09.500 282 12653.35 85.05 55117.28 88888.00 2009-10-09 10:00:09.625 282 12653.33 85.05 55117.28 88888.00 2009-10-09 10:00:09.750 282 12653.38 85.08 55117.25 88888.00 2009-10-09 10:00:09.875 282 12653.38 85.05 55117.25 88888.00 2009-10-09 10:00:10.000 282 12653.38 85.03 55117.25 88888.00 2009-10-09 10:00:10.125 282 12653.40 85.03 55117.25 88888.00 2009-10-09 10:00:10.250 282 12653.38 85.00 55117.28 88888.00 2009-10-09 10:00:10.375 282 12653.40 85.03 55117.25 88888.00 2009-10-09 10:00:10.500 282 12653.30 85.05 55117.28 88888.00 2009-10-09 10:00:10.625 282 12653.30 85.08 55117.32 88888.00 2009-10-09 10:00:10.750 282 12653.38 85.08 55117.32 88888.00 2009-10-09 10:00:10.875 282 12653.33 85.05 55117.30 88888.00 2009-10-09 10:00:11.000 282 12653.33 85.05 55117.28 88888.00 2009-10-09 10:00:11.125 282 12653.38 85.05 55117.30 88888.00 2009-10-09 10:00:11.250 282 12653.38 85.08 55117.30 88888.00 2009-10-09 10:00:11.375 282 12653.35 85.08 55117.30 88888.00 2009-10-09 10:00:11.500 282 12653.38 85.05 55117.30 88888.00 2009-10-09 10:00:11.625 282 12653.40 85.05 55117.30 88888.00 2009-10-09 10:00:11.750 282 12653.40 85.08 55117.30 88888.00 2009-10-09 10:00:11.875 282 12653.38 85.08 55117.28 88888.00 2009-10-09 10:00:12.000 282 12653.30 85.08 55117.28 88888.00 2009-10-09 10:00:12.125 282 12653.27 85.05 55117.28 88888.00 2009-10-09 10:00:12.250 282 12653.35 85.03 55117.28 88888.00 2009-10-09 10:00:12.375 282 12653.40 85.03 55117.25 88888.00 2009-10-09 10:00:12.500 282 12653.38 85.03 55117.25 88888.00 2009-10-09 10:00:12.625 282 12653.35 85.03 55117.25 88888.00 2009-10-09 10:00:12.750 282 12653.30 85.05 55117.28 88888.00 2009-10-09 10:00:12.875 282 12653.27 85.08 55117.28 88888.00 2009-10-09 10:00:13.000 282 12653.33 85.08 55117.25 88888.00 2009-10-09 10:00:13.125 282 12653.30 85.08 55117.25 88888.00 2009-10-09 10:00:13.250 282 12653.25 85.08 55117.25 88888.00 2009-10-09 10:00:13.375 282 12653.25 85.08 55117.22 88888.00 2009-10-09 10:00:13.500 282 12653.30 85.10 55117.25 88888.00 2009-10-09 10:00:13.625 282 12653.38 85.10 55117.22 88888.00 2009-10-09 10:00:13.750 282 12653.35 85.10 55117.25 88888.00 2009-10-09 10:00:13.875 282 12653.30 85.12 55117.28 88888.00 2009-10-09 10:00:14.000 282 12653.23 85.10 55117.28 88888.00 2009-10-09 10:00:14.125 282 12653.27 85.08 55117.28 88888.00 2009-10-09 10:00:14.250 282 12653.30 85.08 55117.28 88888.00 2009-10-09 10:00:14.375 282 12653.30 85.10 55117.25 88888.00 2009-10-09 10:00:14.500 282 12653.25 85.08 55117.22 88888.00 2009-10-09 10:00:14.625 282 12653.25 85.10 55117.22 88888.00 2009-10-09 10:00:14.750 282 12653.27 85.10 55117.22 88888.00 2009-10-09 10:00:14.875 282 12653.25 85.10 55117.22 88888.00 2009-10-09 10:00:15.000 282 12653.27 85.10 55117.22 88888.00 2009-10-09 10:00:15.125 282 12653.30 85.12 55117.25 88888.00 2009-10-09 10:00:15.250 282 12653.25 85.10 55117.25 88888.00 2009-10-09 10:00:15.375 282 12653.23 85.12 55117.25 88888.00 2009-10-09 10:00:15.500 282 12653.23 85.12 55117.28 88888.00 2009-10-09 10:00:15.625 282 12653.27 85.12 55117.22 88888.00 2009-10-09 10:00:15.750 282 12653.30 85.12 55117.15 88888.00 2009-10-09 10:00:15.875 282 12653.27 85.10 55117.12 88888.00 2009-10-09 10:00:16.000 282 12653.27 85.12 55117.15 88888.00 2009-10-09 10:00:16.125 282 12653.25 85.12 55117.22 88888.00 2009-10-09 10:00:16.250 282 12653.25 85.10 55117.20 88888.00 2009-10-09 10:00:16.375 282 12653.23 85.10 55117.18 88888.00 2009-10-09 10:00:16.500 282 12653.20 85.12 55117.18 88888.00 2009-10-09 10:00:16.625 282 12653.25 85.15 55117.20 88888.00 2009-10-09 10:00:16.750 282 12653.30 85.15 55117.20 88888.00 2009-10-09 10:00:16.875 282 12653.33 85.17 55117.20 88888.00 2009-10-09 10:00:17.000 282 12653.30 85.15 55117.18 88888.00 2009-10-09 10:00:17.125 282 12653.25 85.12 55117.18 88888.00 2009-10-09 10:00:17.250 282 12653.17 85.10 55117.22 88888.00 2009-10-09 10:00:17.375 282 12653.25 85.10 55117.20 88888.00 2009-10-09 10:00:17.500 282 12653.23 85.12 55117.20 88888.00 2009-10-09 10:00:17.625 282 12653.17 85.12 55117.20 88888.00 2009-10-09 10:00:17.750 282 12653.23 85.12 55117.18 88888.00 2009-10-09 10:00:17.875 282 12653.20 85.12 55117.20 88888.00 2009-10-09 10:00:18.000 282 12653.23 85.12 55117.20 88888.00 2009-10-09 10:00:18.125 282 12653.27 85.17 55117.20 88888.00 2009-10-09 10:00:18.250 282 12653.30 85.17 55117.22 88888.00 2009-10-09 10:00:18.375 282 12653.33 85.15 55117.20 88888.00 2009-10-09 10:00:18.500 282 12653.27 85.15 55117.20 88888.00 2009-10-09 10:00:18.625 282 12653.25 85.15 55117.20 88888.00 2009-10-09 10:00:18.750 282 12653.27 85.15 55117.18 88888.00 2009-10-09 10:00:18.875 282 12653.30 85.15 55117.20 88888.00 2009-10-09 10:00:19.000 282 12653.27 85.17 55117.15 88888.00 2009-10-09 10:00:19.125 282 12653.25 85.17 55117.15 88888.00 2009-10-09 10:00:19.250 282 12653.23 85.12 55117.15 88888.00 2009-10-09 10:00:19.375 282 12653.25 85.15 55117.12 88888.00 2009-10-09 10:00:19.500 282 12653.23 85.17 55117.18 88888.00 2009-10-09 10:00:19.625 282 12653.27 85.20 55117.18 88888.00 2009-10-09 10:00:19.750 282 12653.27 85.20 55117.18 88888.00 2009-10-09 10:00:19.875 282 12653.27 85.20 55117.20 88888.00 2009-10-09 10:00:20.000 282 12653.25 85.20 55117.18 88888.00 2009-10-09 10:00:20.125 282 12653.20 85.20 55117.22 88888.00 2009-10-09 10:00:20.250 282 12653.17 85.20 55117.22 88888.00 2009-10-09 10:00:20.375 282 12653.20 85.20 55117.22 88888.00 2009-10-09 10:00:20.500 282 12653.17 85.20 55117.25 88888.00 2009-10-09 10:00:20.625 282 12653.20 85.20 55117.22 88888.00 2009-10-09 10:00:20.750 282 12653.23 85.17 55117.22 88888.00 2009-10-09 10:00:20.875 282 12653.20 85.20 55117.20 88888.00 2009-10-09 10:00:21.000 282 12653.17 85.20 55117.18 88888.00 2009-10-09 10:00:21.125 282 12653.17 85.17 55117.18 88888.00 2009-10-09 10:00:21.250 282 12653.15 85.20 55117.20 88888.00 2009-10-09 10:00:21.375 282 12653.10 85.22 55117.20 88888.00 2009-10-09 10:00:21.500 282 12653.05 85.22 55117.20 88888.00 2009-10-09 10:00:21.625 282 12653.02 85.20 55117.20 88888.00 2009-10-09 10:00:21.750 282 12653.02 85.20 55117.18 88888.00 2009-10-09 10:00:21.875 282 12653.05 85.17 55117.18 88888.00 2009-10-09 10:00:22.000 282 12653.15 85.22 55117.20 88888.00 2009-10-09 10:00:22.125 282 12653.23 85.22 55117.22 88888.00 2009-10-09 10:00:22.250 282 12653.17 85.22 55117.22 88888.00 2009-10-09 10:00:22.375 282 12653.15 85.22 55117.22 88888.00 2009-10-09 10:00:22.500 282 12653.12 85.22 55117.22 88888.00 2009-10-09 10:00:22.625 282 12653.10 85.22 55117.20 88888.00 2009-10-09 10:00:22.750 282 12653.12 85.22 55117.20 88888.00 2009-10-09 10:00:22.875 282 12653.12 85.25 55117.22 88888.00 2009-10-09 10:00:23.000 282 12653.15 85.22 55117.20 88888.00 2009-10-09 10:00:23.125 282 12653.12 85.22 55117.22 88888.00 2009-10-09 10:00:23.250 282 12653.17 85.20 55117.20 88888.00 2009-10-09 10:00:23.375 282 12653.25 85.25 55117.20 88888.00 2009-10-09 10:00:23.500 282 12653.25 85.25 55117.20 88888.00 2009-10-09 10:00:23.625 282 12653.20 85.22 55117.15 88888.00 2009-10-09 10:00:23.750 282 12653.15 85.22 55117.18 88888.00 2009-10-09 10:00:23.875 282 12653.10 85.20 55117.22 88888.00 2009-10-09 10:00:24.000 282 12653.17 85.25 55117.15 88888.00 2009-10-09 10:00:24.125 282 12653.23 85.25 55117.18 88888.00 2009-10-09 10:00:24.250 282 12653.23 85.25 55117.18 88888.00 2009-10-09 10:00:24.375 282 12653.25 85.22 55117.15 88888.00 2009-10-09 10:00:24.500 282 12653.17 85.22 55117.15 88888.00 2009-10-09 10:00:24.625 282 12653.15 85.25 55117.15 88888.00 2009-10-09 10:00:24.750 282 12653.15 85.28 55117.18 88888.00 2009-10-09 10:00:24.875 282 12653.17 85.30 55117.15 88888.00 2009-10-09 10:00:25.000 282 12653.12 85.25 55117.12 88888.00 2009-10-09 10:00:25.125 282 12653.12 85.20 55117.15 88888.00 2009-10-09 10:00:25.250 282 12653.15 85.22 55117.18 88888.00 2009-10-09 10:00:25.375 282 12653.17 85.25 55117.20 88888.00 2009-10-09 10:00:25.500 282 12653.15 85.28 55117.20 88888.00 2009-10-09 10:00:25.625 282 12653.05 85.25 55117.15 88888.00 2009-10-09 10:00:25.750 282 12653.08 85.25 55117.15 88888.00 2009-10-09 10:00:25.875 282 12653.10 85.22 55117.12 88888.00 2009-10-09 10:00:26.000 282 12653.12 85.25 55117.10 88888.00 2009-10-09 10:00:26.125 282 12653.08 85.25 55117.12 88888.00 2009-10-09 10:00:26.250 282 12653.02 85.25 55117.15 88888.00 2009-10-09 10:00:26.375 282 12653.08 85.28 55117.15 88888.00 2009-10-09 10:00:26.500 282 12653.05 85.28 55117.18 88888.00 2009-10-09 10:00:26.625 282 12653.02 85.25 55117.15 88888.00 2009-10-09 10:00:26.750 282 12653.02 85.28 55117.15 88888.00 2009-10-09 10:00:26.875 282 12653.05 85.30 55117.15 88888.00 2009-10-09 10:00:27.000 282 12653.10 85.30 55117.15 88888.00 2009-10-09 10:00:27.125 282 12653.12 85.33 55117.18 88888.00 2009-10-09 10:00:27.250 282 12653.08 85.30 55117.18 88888.00 2009-10-09 10:00:27.375 282 12653.05 85.25 55117.12 88888.00 2009-10-09 10:00:27.500 282 12653.08 85.28 55117.12 88888.00 2009-10-09 10:00:27.625 282 12653.05 85.33 55117.15 88888.00 2009-10-09 10:00:27.750 282 12653.00 85.33 55117.15 88888.00 2009-10-09 10:00:27.875 282 12653.00 85.33 55117.12 88888.00 2009-10-09 10:00:28.000 282 12653.02 85.33 55117.10 88888.00 2009-10-09 10:00:28.125 282 12653.05 85.33 55117.12 88888.00 2009-10-09 10:00:28.250 282 12653.08 85.33 55117.12 88888.00 2009-10-09 10:00:28.375 282 12653.05 85.30 55117.10 88888.00 2009-10-09 10:00:28.500 282 12653.02 85.35 55117.12 88888.00 2009-10-09 10:00:28.625 282 12653.02 85.33 55117.12 88888.00 2009-10-09 10:00:28.750 282 12653.08 85.33 55117.10 88888.00 2009-10-09 10:00:28.875 282 12653.05 85.33 55117.12 88888.00 2009-10-09 10:00:29.000 282 12653.02 85.33 55117.10 88888.00 2009-10-09 10:00:29.125 282 12653.02 85.33 55117.10 88888.00 2009-10-09 10:00:29.250 282 12653.05 85.35 55117.10 88888.00 2009-10-09 10:00:29.375 282 12653.15 85.42 55117.10 88888.00 2009-10-09 10:00:29.500 282 12653.12 85.45 55117.12 88888.00 2009-10-09 10:00:29.625 282 12653.10 85.38 55117.10 88888.00 2009-10-09 10:00:29.750 282 12653.12 85.38 55117.10 88888.00 2009-10-09 10:00:29.875 282 12653.08 85.38 55117.07 88888.00 2009-10-09 10:00:30.000 282 12653.10 85.38 55117.10 88888.00 2009-10-09 10:00:30.125 282 12653.12 85.40 55117.12 88888.00 2009-10-09 10:00:30.250 282 12653.02 85.40 55117.12 88888.00 2009-10-09 10:00:30.375 282 12653.05 85.38 55117.07 88888.00 2009-10-09 10:00:30.500 282 12653.08 85.35 55117.05 88888.00 2009-10-09 10:00:30.625 282 12653.08 85.38 55117.07 88888.00 2009-10-09 10:00:30.750 282 12653.12 85.42 55117.10 88888.00 2009-10-09 10:00:30.875 282 12653.08 85.42 55117.10 88888.00 2009-10-09 10:00:31.000 282 12653.00 85.38 55117.07 88888.00 2009-10-09 10:00:31.125 282 12653.00 85.35 55117.05 88888.00 2009-10-09 10:00:31.250 282 12653.00 85.38 55117.07 88888.00 2009-10-09 10:00:31.375 282 12653.00 85.42 55117.10 88888.00 2009-10-09 10:00:31.500 282 12652.98 85.45 55117.12 88888.00 2009-10-09 10:00:31.625 282 12653.00 85.45 55117.12 88888.00 2009-10-09 10:00:31.750 282 12653.02 85.42 55117.10 88888.00 2009-10-09 10:00:31.875 282 12653.05 85.45 55117.10 88888.00 2009-10-09 10:00:32.000 282 12653.08 85.47 55117.10 88888.00 2009-10-09 10:00:32.125 282 12653.05 85.47 55117.10 88888.00 2009-10-09 10:00:32.250 282 12653.05 85.42 55117.18 88888.00 2009-10-09 10:00:32.375 282 12653.02 85.45 55117.15 88888.00 2009-10-09 10:00:32.500 282 12653.00 85.45 55117.18 88888.00 2009-10-09 10:00:32.625 282 12653.00 85.42 55117.12 88888.00 2009-10-09 10:00:32.750 282 12653.08 85.45 55117.12 88888.00 2009-10-09 10:00:32.875 282 12653.10 85.45 55117.15 88888.00 2009-10-09 10:00:33.000 282 12653.08 85.47 55117.10 88888.00 2009-10-09 10:00:33.125 282 12653.05 85.50 55117.12 88888.00 2009-10-09 10:00:33.250 282 12652.98 85.45 55117.12 88888.00 2009-10-09 10:00:33.375 282 12652.95 85.42 55117.10 88888.00 2009-10-09 10:00:33.500 282 12652.98 85.45 55117.15 88888.00 2009-10-09 10:00:33.625 282 12653.05 85.50 55117.12 88888.00 2009-10-09 10:00:33.750 282 12653.08 85.47 55117.07 88888.00 2009-10-09 10:00:33.875 282 12653.05 85.47 55117.10 88888.00 2009-10-09 10:00:34.000 282 12653.02 85.45 55117.10 88888.00 2009-10-09 10:00:34.125 282 12652.98 85.45 55117.15 88888.00 2009-10-09 10:00:34.250 282 12653.00 85.42 55117.18 88888.00 2009-10-09 10:00:34.375 282 12653.08 85.47 55117.15 88888.00 2009-10-09 10:00:34.500 282 12653.05 85.50 55117.12 88888.00 2009-10-09 10:00:34.625 282 12653.02 85.47 55117.12 88888.00 2009-10-09 10:00:34.750 282 12653.05 85.47 55117.12 88888.00 2009-10-09 10:00:34.875 282 12653.02 85.47 55117.12 88888.00 2009-10-09 10:00:35.000 282 12653.00 85.47 55117.10 88888.00 2009-10-09 10:00:35.125 282 12652.98 85.45 55117.12 88888.00 2009-10-09 10:00:35.250 282 12653.00 85.45 55117.12 88888.00 2009-10-09 10:00:35.375 282 12653.00 85.45 55117.07 88888.00 2009-10-09 10:00:35.500 282 12652.98 85.45 55117.10 88888.00 2009-10-09 10:00:35.625 282 12652.95 85.45 55117.07 88888.00 2009-10-09 10:00:35.750 282 12652.92 85.47 55117.10 88888.00 2009-10-09 10:00:35.875 282 12652.98 85.47 55117.10 88888.00 2009-10-09 10:00:36.000 282 12652.98 85.45 55117.10 88888.00 2009-10-09 10:00:36.125 282 12652.98 85.50 55117.12 88888.00 2009-10-09 10:00:36.250 282 12652.98 85.47 55117.12 88888.00 2009-10-09 10:00:36.375 282 12653.00 85.50 55117.07 88888.00 2009-10-09 10:00:36.500 282 12653.10 85.53 55117.10 88888.00 2009-10-09 10:00:36.625 282 12653.12 85.53 55117.10 88888.00 2009-10-09 10:00:36.750 282 12653.10 85.53 55117.10 88888.00 2009-10-09 10:00:36.875 282 12653.10 85.50 55117.07 88888.00 2009-10-09 10:00:37.000 282 12653.08 85.50 55117.10 88888.00 2009-10-09 10:00:37.125 282 12653.12 85.50 55117.10 88888.00 2009-10-09 10:00:37.250 282 12653.10 85.50 55117.07 88888.00 2009-10-09 10:00:37.375 282 12653.08 85.53 55117.10 88888.00 2009-10-09 10:00:37.500 282 12653.08 85.53 55117.07 88888.00 2009-10-09 10:00:37.625 282 12653.05 85.53 55117.05 88888.00 2009-10-09 10:00:37.750 282 12653.02 85.50 55117.05 88888.00 2009-10-09 10:00:37.875 282 12653.05 85.53 55117.07 88888.00 2009-10-09 10:00:38.000 282 12653.08 85.50 55117.05 88888.00 2009-10-09 10:00:38.125 282 12653.08 85.53 55117.10 88888.00 2009-10-09 10:00:38.250 282 12653.00 85.53 55117.07 88888.00 2009-10-09 10:00:38.375 282 12653.02 85.53 55117.10 88888.00 2009-10-09 10:00:38.500 282 12653.02 85.58 55117.10 88888.00 2009-10-09 10:00:38.625 282 12653.05 85.55 55117.07 88888.00 2009-10-09 10:00:38.750 282 12653.02 85.58 55117.05 88888.00 2009-10-09 10:00:38.875 282 12653.08 85.58 55117.03 88888.00 2009-10-09 10:00:39.000 282 12653.05 85.55 55117.03 88888.00 2009-10-09 10:00:39.125 282 12653.08 85.53 55117.07 88888.00 2009-10-09 10:00:39.250 282 12653.05 85.53 55117.05 88888.00 2009-10-09 10:00:39.375 282 12653.10 85.55 55117.05 88888.00 2009-10-09 10:00:39.500 282 12653.15 85.55 55117.05 88888.00 2009-10-09 10:00:39.625 282 12653.08 85.58 55117.05 88888.00 2009-10-09 10:00:39.750 282 12653.02 85.55 55117.07 88888.00 2009-10-09 10:00:39.875 282 12653.02 85.53 55117.07 88888.00 2009-10-09 10:00:40.000 282 12653.05 85.55 55117.05 88888.00 2009-10-09 10:00:40.125 282 12653.05 85.55 55117.05 88888.00 2009-10-09 10:00:40.250 282 12653.05 85.53 55117.05 88888.00 2009-10-09 10:00:40.375 282 12653.12 85.55 55117.05 88888.00 2009-10-09 10:00:40.500 282 12653.15 85.58 55117.05 88888.00 2009-10-09 10:00:40.625 282 12653.08 85.58 55117.05 88888.00 2009-10-09 10:00:40.750 282 12653.05 85.58 55117.07 88888.00 2009-10-09 10:00:40.875 282 12653.05 85.58 55117.05 88888.00 2009-10-09 10:00:41.000 282 12653.02 85.58 55117.05 88888.00 2009-10-09 10:00:41.125 282 12653.00 85.58 55117.10 88888.00 2009-10-09 10:00:41.250 282 12653.00 85.58 55117.07 88888.00 2009-10-09 10:00:41.375 282 12653.08 85.60 55117.07 88888.00 2009-10-09 10:00:41.500 282 12653.08 85.60 55117.07 88888.00 2009-10-09 10:00:41.625 282 12653.10 85.62 55117.07 88888.00 2009-10-09 10:00:41.750 282 12653.08 85.60 55117.07 88888.00 2009-10-09 10:00:41.875 282 12653.15 85.62 55117.05 88888.00 2009-10-09 10:00:42.000 282 12653.12 85.60 55117.07 88888.00 2009-10-09 10:00:42.125 282 12653.08 85.62 55117.07 88888.00 2009-10-09 10:00:42.250 282 12653.02 85.60 55117.10 88888.00 2009-10-09 10:00:42.375 282 12653.08 85.62 55117.10 88888.00 2009-10-09 10:00:42.500 282 12653.10 85.60 55117.12 88888.00 2009-10-09 10:00:42.625 282 12653.08 85.60 55117.10 88888.00 2009-10-09 10:00:42.750 282 12653.02 85.58 55117.07 88888.00 2009-10-09 10:00:42.875 282 12653.05 85.60 55117.07 88888.00 2009-10-09 10:00:43.000 282 12653.02 85.60 55117.07 88888.00 2009-10-09 10:00:43.125 282 12653.08 85.60 55117.10 88888.00 2009-10-09 10:00:43.250 282 12653.10 85.60 55117.10 88888.00 2009-10-09 10:00:43.375 282 12653.17 85.65 55117.10 88888.00 2009-10-09 10:00:43.500 282 12653.10 85.65 55117.07 88888.00 2009-10-09 10:00:43.625 282 12653.00 85.60 55117.05 88888.00 2009-10-09 10:00:43.750 282 12652.95 85.58 55117.03 88888.00 2009-10-09 10:00:43.875 282 12652.98 85.58 55117.05 88888.00 2009-10-09 10:00:44.000 282 12653.05 85.60 55117.05 88888.00 2009-10-09 10:00:44.125 282 12653.12 85.62 55117.05 88888.00 2009-10-09 10:00:44.250 282 12653.05 85.60 55117.07 88888.00 2009-10-09 10:00:44.375 282 12653.02 85.62 55117.07 88888.00 2009-10-09 10:00:44.500 282 12653.05 85.65 55117.07 88888.00 2009-10-09 10:00:44.625 282 12653.02 85.65 55117.07 88888.00 2009-10-09 10:00:44.750 282 12653.02 85.65 55117.05 88888.00 2009-10-09 10:00:44.875 282 12653.02 85.65 55117.07 88888.00 2009-10-09 10:00:45.000 282 12653.00 85.65 55117.03 88888.00 2009-10-09 10:00:45.125 282 12653.00 85.65 55117.07 88888.00 2009-10-09 10:00:45.250 282 12653.05 85.65 55117.07 88888.00 2009-10-09 10:00:45.375 282 12653.10 85.65 55117.07 88888.00 2009-10-09 10:00:45.500 282 12653.12 85.65 55117.05 88888.00 2009-10-09 10:00:45.625 282 12653.15 85.65 55117.05 88888.00 2009-10-09 10:00:45.750 282 12653.15 85.65 55117.05 88888.00 2009-10-09 10:00:45.875 282 12653.10 85.65 55117.07 88888.00 2009-10-09 10:00:46.000 282 12653.08 85.67 55117.05 88888.00 2009-10-09 10:00:46.125 282 12653.08 85.70 55117.05 88888.00 2009-10-09 10:00:46.250 282 12653.05 85.65 55117.03 88888.00 2009-10-09 10:00:46.375 282 12653.00 85.62 55117.00 88888.00 2009-10-09 10:00:46.500 282 12652.98 85.62 55117.00 88888.00 2009-10-09 10:00:46.625 282 12653.00 85.62 55117.00 88888.00 2009-10-09 10:00:46.750 282 12653.02 85.67 55117.03 88888.00 2009-10-09 10:00:46.875 282 12653.10 85.72 55117.05 88888.00 2009-10-09 10:00:47.000 282 12653.20 85.75 55117.03 88888.00 2009-10-09 10:00:47.125 282 12653.15 85.72 55117.05 88888.00 2009-10-09 10:00:47.250 282 12653.10 85.72 55117.05 88888.00 2009-10-09 10:00:47.375 282 12653.08 85.75 55117.03 88888.00 2009-10-09 10:00:47.500 282 12653.05 85.70 55117.03 88888.00 2009-10-09 10:00:47.625 282 12653.08 85.67 55117.03 88888.00 2009-10-09 10:00:47.750 282 12653.05 85.67 55117.03 88888.00 2009-10-09 10:00:47.875 282 12653.05 85.70 55117.03 88888.00 2009-10-09 10:00:48.000 282 12653.00 85.72 55117.00 88888.00 2009-10-09 10:00:48.125 282 12653.00 85.70 55117.00 88888.00 2009-10-09 10:00:48.250 282 12653.00 85.70 55117.03 88888.00 2009-10-09 10:00:48.375 282 12653.05 85.70 55117.00 88888.00 2009-10-09 10:00:48.500 282 12653.05 85.70 55117.00 88888.00 2009-10-09 10:00:48.625 282 12653.05 85.72 55117.00 88888.00 2009-10-09 10:00:48.750 282 12653.02 85.72 55117.00 88888.00 2009-10-09 10:00:48.875 282 12652.95 85.78 55117.05 88888.00 2009-10-09 10:00:49.000 282 12652.95 85.78 55117.03 88888.00 2009-10-09 10:00:49.125 282 12653.02 85.75 55117.00 88888.00 2009-10-09 10:00:49.250 282 12653.02 85.75 55117.03 88888.00 2009-10-09 10:00:49.375 282 12652.98 85.75 55117.00 88888.00 2009-10-09 10:00:49.500 282 12653.00 85.75 55117.03 88888.00 2009-10-09 10:00:49.625 282 12653.02 85.72 55117.03 88888.00 2009-10-09 10:00:49.750 282 12652.98 85.70 55117.00 88888.00 2009-10-09 10:00:49.875 282 12653.00 85.72 55117.03 88888.00 2009-10-09 10:00:50.000 282 12653.08 85.75 55117.00 88888.00 2009-10-09 10:00:50.125 282 12653.17 85.75 55117.00 88888.00 2009-10-09 10:00:50.250 282 12653.10 85.72 55117.03 88888.00 2009-10-09 10:00:50.375 282 12653.10 85.78 55117.03 88888.00 2009-10-09 10:00:50.500 282 12653.12 85.80 55117.03 88888.00 2009-10-09 10:00:50.625 282 12653.02 85.78 55117.03 88888.00 2009-10-09 10:00:50.750 282 12652.92 85.78 55117.03 88888.00 2009-10-09 10:00:50.875 282 12652.90 85.75 55117.03 88888.00 2009-10-09 10:00:51.000 282 12652.95 85.75 55117.00 88888.00 2009-10-09 10:00:51.125 282 12652.98 85.75 55116.97 88888.00 2009-10-09 10:00:51.250 282 12652.98 85.75 55116.97 88888.00 2009-10-09 10:00:51.375 282 12653.05 85.78 55116.97 88888.00 2009-10-09 10:00:51.500 282 12653.05 85.78 55116.97 88888.00 2009-10-09 10:00:51.625 282 12653.00 85.78 55116.97 88888.00 2009-10-09 10:00:51.750 282 12653.00 85.78 55116.97 88888.00 2009-10-09 10:00:51.875 282 12652.98 85.78 55117.00 88888.00 2009-10-09 10:00:52.000 282 12652.95 85.78 55117.03 88888.00 2009-10-09 10:00:52.125 282 12652.98 85.78 55117.03 88888.00 2009-10-09 10:00:52.250 282 12653.00 85.80 55117.03 88888.00 2009-10-09 10:00:52.375 282 12653.02 85.80 55117.03 88888.00 2009-10-09 10:00:52.500 282 12653.00 85.83 55117.00 88888.00 2009-10-09 10:00:52.625 282 12652.95 85.85 55117.03 88888.00 2009-10-09 10:00:52.750 282 12652.98 85.88 55117.05 88888.00 2009-10-09 10:00:52.875 282 12652.98 85.80 55117.00 88888.00 2009-10-09 10:00:53.000 282 12653.02 85.80 55117.00 88888.00 2009-10-09 10:00:53.125 282 12652.98 85.80 55117.03 88888.00 2009-10-09 10:00:53.250 282 12652.95 85.80 55117.05 88888.00 2009-10-09 10:00:53.375 282 12652.95 85.85 55117.05 88888.00 2009-10-09 10:00:53.500 282 12652.98 85.88 55117.03 88888.00 2009-10-09 10:00:53.625 282 12652.98 85.88 55117.00 88888.00 2009-10-09 10:00:53.750 282 12652.92 85.90 55117.00 88888.00 2009-10-09 10:00:53.875 282 12652.88 85.88 55117.03 88888.00 2009-10-09 10:00:54.000 282 12652.90 85.85 55117.00 88888.00 2009-10-09 10:00:54.125 282 12652.98 85.85 55117.00 88888.00 2009-10-09 10:00:54.250 282 12653.02 85.88 55117.05 88888.00 2009-10-09 10:00:54.375 282 12652.98 85.88 55117.03 88888.00 2009-10-09 10:00:54.500 282 12652.95 85.88 55117.00 88888.00 2009-10-09 10:00:54.625 282 12652.98 85.88 55117.03 88888.00 2009-10-09 10:00:54.750 282 12653.00 85.88 55117.03 88888.00 2009-10-09 10:00:54.875 282 12652.98 85.88 55117.03 88888.00 2009-10-09 10:00:55.000 282 12652.95 85.88 55117.03 88888.00 2009-10-09 10:00:55.125 282 12652.98 85.88 55117.00 88888.00 2009-10-09 10:00:55.250 282 12652.95 85.92 55117.03 88888.00 2009-10-09 10:00:55.375 282 12653.02 85.92 55117.03 88888.00 2009-10-09 10:00:55.500 282 12653.05 85.95 55117.05 88888.00 2009-10-09 10:00:55.625 282 12653.00 85.90 55117.00 88888.00 2009-10-09 10:00:55.750 282 12652.95 85.88 55117.00 88888.00 2009-10-09 10:00:55.875 282 12652.95 85.90 55117.00 88888.00 2009-10-09 10:00:56.000 282 12652.95 85.90 55117.00 88888.00 2009-10-09 10:00:56.125 282 12652.98 85.92 55117.00 88888.00 2009-10-09 10:00:56.250 282 12653.02 85.88 55117.00 88888.00 2009-10-09 10:00:56.375 282 12653.08 85.90 55116.97 88888.00 2009-10-09 10:00:56.500 282 12653.05 85.90 55116.97 88888.00 2009-10-09 10:00:56.625 282 12653.02 85.90 55116.97 88888.00 2009-10-09 10:00:56.750 282 12652.98 85.90 55117.00 88888.00 2009-10-09 10:00:56.875 282 12652.98 85.95 55117.00 88888.00 2009-10-09 10:00:57.000 282 12652.98 85.92 55116.97 88888.00 2009-10-09 10:00:57.125 282 12652.92 85.92 55116.97 88888.00 2009-10-09 10:00:57.250 282 12652.92 85.97 55116.97 88888.00 2009-10-09 10:00:57.375 282 12652.92 85.92 55116.95 88888.00 2009-10-09 10:00:57.500 282 12652.90 85.92 55116.97 88888.00 2009-10-09 10:00:57.625 282 12652.90 85.92 55117.03 88888.00 2009-10-09 10:00:57.750 282 12652.88 85.92 55117.03 88888.00 2009-10-09 10:00:57.875 282 12652.92 85.90 55117.00 88888.00 2009-10-09 10:00:58.000 282 12652.95 85.90 55117.00 88888.00 2009-10-09 10:00:58.125 282 12652.90 85.92 55117.00 88888.00 2009-10-09 10:00:58.250 282 12652.92 85.92 55116.97 88888.00 2009-10-09 10:00:58.375 282 12652.98 85.90 55116.95 88888.00 2009-10-09 10:00:58.500 282 12652.98 85.97 55117.00 88888.00 2009-10-09 10:00:58.625 282 12653.02 85.97 55117.00 88888.00 2009-10-09 10:00:58.750 282 12653.05 85.97 55117.00 88888.00 2009-10-09 10:00:58.875 282 12653.00 85.97 55116.97 88888.00 2009-10-09 10:00:59.000 282 12652.95 85.95 55116.95 88888.00 2009-10-09 10:00:59.125 282 12652.95 85.97 55116.97 88888.00 2009-10-09 10:00:59.250 282 12652.98 85.97 55116.97 88888.00 2009-10-09 10:00:59.375 282 12653.00 86.00 55117.00 88888.00 2009-10-09 10:00:59.500 282 12653.00 85.97 55117.00 88888.00 2009-10-09 10:00:59.625 282 12653.02 86.00 55117.03 88888.00 2009-10-09 10:00:59.750 282 12653.02 86.03 55117.00 88888.00 2009-10-09 10:00:59.875 282 12653.02 86.00 55117.03 88888.00 2009-10-09 10:01:00.000 282 12653.05 86.00 55117.03 88888.00 2009-10-09 10:01:00.125 282 12653.02 86.00 55117.03 88888.00 2009-10-09 10:01:00.250 282 12653.00 86.00 55117.05 88888.00 2009-10-09 10:01:00.375 282 12652.98 86.03 55117.03 88888.00 2009-10-09 10:01:00.500 282 12652.90 86.05 55117.00 88888.00 2009-10-09 10:01:00.625 282 12652.92 86.05 55117.05 88888.00 2009-10-09 10:01:00.750 282 12652.92 86.05 55117.05 88888.00 2009-10-09 10:01:00.875 282 12652.95 86.08 55117.03 88888.00 2009-10-09 10:01:01.000 282 12652.95 86.05 55117.00 88888.00 2009-10-09 10:01:01.125 282 12652.92 86.03 55116.97 88888.00 2009-10-09 10:01:01.250 282 12652.92 86.00 55116.97 88888.00 2009-10-09 10:01:01.375 282 12652.95 86.05 55117.00 88888.00 2009-10-09 10:01:01.500 282 12652.92 86.03 55117.00 88888.00 2009-10-09 10:01:01.625 282 12652.88 86.05 55117.00 88888.00 2009-10-09 10:01:01.750 282 12652.95 86.10 55117.00 88888.00 2009-10-09 10:01:01.875 282 12653.00 86.08 55117.00 88888.00 2009-10-09 10:01:02.000 282 12653.00 86.10 55117.00 88888.00 2009-10-09 10:01:02.125 282 12653.08 86.10 55117.00 88888.00 2009-10-09 10:01:02.250 282 12653.00 86.08 55117.00 88888.00 2009-10-09 10:01:02.375 282 12653.02 86.10 55117.03 88888.00 2009-10-09 10:01:02.500 282 12653.05 86.10 55117.00 88888.00 2009-10-09 10:01:02.625 282 12652.98 86.12 55117.00 88888.00 2009-10-09 10:01:02.750 282 12652.90 86.12 55117.00 88888.00 2009-10-09 10:01:02.875 282 12652.85 86.08 55116.97 88888.00 2009-10-09 10:01:03.000 282 12652.85 86.08 55116.95 88888.00 2009-10-09 10:01:03.125 282 12652.92 86.08 55116.95 88888.00 2009-10-09 10:01:03.250 282 12652.98 86.08 55116.97 88888.00 2009-10-09 10:01:03.375 282 12652.95 86.08 55116.97 88888.00 2009-10-09 10:01:03.500 282 12652.98 86.08 55116.97 88888.00 2009-10-09 10:01:03.625 282 12653.00 86.12 55116.97 88888.00 2009-10-09 10:01:03.750 282 12653.02 86.15 55116.97 88888.00 2009-10-09 10:01:03.875 282 12653.05 86.17 55116.95 88888.00 2009-10-09 10:01:04.000 282 12653.05 86.15 55116.97 88888.00 2009-10-09 10:01:04.125 282 12653.05 86.15 55116.97 88888.00 2009-10-09 10:01:04.250 282 12653.02 86.10 55116.97 88888.00 2009-10-09 10:01:04.375 282 12653.00 86.10 55116.97 88888.00 2009-10-09 10:01:04.500 282 12652.95 86.10 55116.97 88888.00 2009-10-09 10:01:04.625 282 12652.95 86.12 55116.97 88888.00 2009-10-09 10:01:04.750 282 12653.00 86.15 55116.97 88888.00 2009-10-09 10:01:04.875 282 12653.00 86.15 55116.97 88888.00 2009-10-09 10:01:05.000 282 12652.92 86.12 55116.97 88888.00 2009-10-09 10:01:05.125 282 12652.88 86.12 55117.00 88888.00 2009-10-09 10:01:05.250 282 12652.92 86.12 55116.97 88888.00 2009-10-09 10:01:05.375 282 12652.92 86.17 55117.00 88888.00 2009-10-09 10:01:05.500 282 12652.92 86.15 55116.97 88888.00 2009-10-09 10:01:05.625 282 12652.95 86.12 55116.97 88888.00 2009-10-09 10:01:05.750 282 12652.95 86.15 55116.97 88888.00 2009-10-09 10:01:05.875 282 12652.90 86.15 55116.97 88888.00 2009-10-09 10:01:06.000 282 12652.88 86.15 55116.95 88888.00 2009-10-09 10:01:06.125 282 12652.88 86.17 55116.97 88888.00 2009-10-09 10:01:06.250 282 12652.88 86.20 55117.00 88888.00 2009-10-09 10:01:06.375 282 12652.92 86.22 55117.00 88888.00 2009-10-09 10:01:06.500 282 12652.98 86.20 55117.00 88888.00 2009-10-09 10:01:06.625 282 12652.92 86.20 55117.00 88888.00 2009-10-09 10:01:06.750 282 12652.88 86.20 55117.03 88888.00 2009-10-09 10:01:06.875 282 12652.90 86.22 55117.00 88888.00 2009-10-09 10:01:07.000 282 12652.90 86.22 55117.00 88888.00 2009-10-09 10:01:07.125 282 12652.92 86.25 55117.03 88888.00 2009-10-09 10:01:07.250 282 12652.95 86.22 55117.03 88888.00 2009-10-09 10:01:07.375 282 12653.02 86.25 55117.00 88888.00 2009-10-09 10:01:07.500 282 12653.05 86.25 55116.97 88888.00 2009-10-09 10:01:07.625 282 12652.98 86.25 55116.97 88888.00 2009-10-09 10:01:07.750 282 12652.90 86.28 55117.00 88888.00 2009-10-09 10:01:07.875 282 12652.92 86.25 55117.03 88888.00 2009-10-09 10:01:08.000 282 12652.90 86.22 55117.00 88888.00 2009-10-09 10:01:08.125 282 12652.98 86.28 55117.03 88888.00 2009-10-09 10:01:08.250 282 12652.98 86.25 55117.00 88888.00 2009-10-09 10:01:08.375 282 12653.02 86.28 55117.00 88888.00 2009-10-09 10:01:08.500 282 12653.02 86.28 55117.00 88888.00 2009-10-09 10:01:08.625 282 12653.00 86.28 55117.00 88888.00 2009-10-09 10:01:08.750 282 12652.95 86.25 55116.95 88888.00 2009-10-09 10:01:08.875 282 12652.92 86.22 55116.95 88888.00 2009-10-09 10:01:09.000 282 12652.95 86.25 55116.95 88888.00 2009-10-09 10:01:09.125 282 12652.95 86.28 55117.00 88888.00 2009-10-09 10:01:09.250 282 12652.95 86.25 55117.00 88888.00 2009-10-09 10:01:09.375 282 12652.92 86.25 55116.97 88888.00 2009-10-09 10:01:09.500 282 12652.92 86.25 55116.97 88888.00 2009-10-09 10:01:09.625 282 12653.02 86.25 55116.95 88888.00 2009-10-09 10:01:09.750 282 12653.10 86.30 55117.00 88888.00 2009-10-09 10:01:09.875 282 12653.10 86.33 55117.03 88888.00 2009-10-09 10:01:10.000 282 12653.05 86.28 55117.00 88888.00 2009-10-09 10:01:10.125 282 12653.05 86.25 55117.00 88888.00 2009-10-09 10:01:10.250 282 12653.02 86.28 55117.03 88888.00 2009-10-09 10:01:10.375 282 12653.02 86.30 55117.03 88888.00 2009-10-09 10:01:10.500 282 12653.05 86.33 55117.00 88888.00 2009-10-09 10:01:10.625 282 12653.00 86.30 55116.97 88888.00 2009-10-09 10:01:10.750 282 12653.02 86.30 55116.97 88888.00 2009-10-09 10:01:10.875 282 12653.05 86.35 55116.97 88888.00 2009-10-09 10:01:11.000 282 12652.98 86.30 55116.97 88888.00 2009-10-09 10:01:11.125 282 12652.90 86.28 55117.00 88888.00 2009-10-09 10:01:11.250 282 12652.90 86.30 55117.00 88888.00 2009-10-09 10:01:11.375 282 12653.00 86.33 55116.97 88888.00 2009-10-09 10:01:11.500 282 12653.02 86.35 55116.97 88888.00 2009-10-09 10:01:11.625 282 12652.98 86.35 55116.97 88888.00 2009-10-09 10:01:11.750 282 12653.02 86.33 55116.95 88888.00 2009-10-09 10:01:11.875 282 12653.02 86.33 55116.93 88888.00 2009-10-09 10:01:12.000 282 12653.08 86.33 55116.90 88888.00 2009-10-09 10:01:12.125 282 12653.05 86.33 55116.90 88888.00 2009-10-09 10:01:12.250 282 12653.02 86.35 55116.95 88888.00 2009-10-09 10:01:12.375 282 12652.98 86.35 55116.95 88888.00 2009-10-09 10:01:12.500 282 12652.98 86.35 55116.95 88888.00 2009-10-09 10:01:12.625 282 12652.92 86.35 55116.97 88888.00 2009-10-09 10:01:12.750 282 12653.02 86.35 55116.95 88888.00 2009-10-09 10:01:12.875 282 12653.00 86.38 55116.95 88888.00 2009-10-09 10:01:13.000 282 12653.02 86.38 55116.97 88888.00 2009-10-09 10:01:13.125 282 12653.10 86.35 55116.97 88888.00 2009-10-09 10:01:13.250 282 12653.08 86.35 55116.97 88888.00 2009-10-09 10:01:13.375 282 12653.08 86.38 55116.95 88888.00 2009-10-09 10:01:13.500 282 12653.12 86.40 55116.97 88888.00 2009-10-09 10:01:13.625 282 12653.12 86.38 55116.95 88888.00 2009-10-09 10:01:13.750 282 12653.10 86.38 55116.97 88888.00 2009-10-09 10:01:13.875 282 12653.08 86.42 55116.97 88888.00 2009-10-09 10:01:14.000 282 12653.10 86.40 55116.97 88888.00 2009-10-09 10:01:14.125 282 12653.10 86.40 55117.00 88888.00 2009-10-09 10:01:14.250 282 12653.02 86.35 55116.95 88888.00 2009-10-09 10:01:14.375 282 12652.98 86.35 55116.95 88888.00 2009-10-09 10:01:14.500 282 12652.95 86.33 55116.93 88888.00 2009-10-09 10:01:14.625 282 12653.02 86.38 55116.93 88888.00 2009-10-09 10:01:14.750 282 12653.05 86.38 55116.95 88888.00 2009-10-09 10:01:14.875 282 12653.05 86.40 55116.95 88888.00 2009-10-09 10:01:15.000 282 12653.08 86.42 55116.93 88888.00 2009-10-09 10:01:15.125 282 12653.05 86.40 55116.95 88888.00 2009-10-09 10:01:15.250 282 12653.08 86.42 55116.97 88888.00 2009-10-09 10:01:15.375 282 12653.12 86.42 55116.95 88888.00 2009-10-09 10:01:15.500 282 12653.10 86.42 55116.95 88888.00 2009-10-09 10:01:15.625 282 12653.08 86.42 55116.95 88888.00 2009-10-09 10:01:15.750 282 12653.02 86.42 55116.95 88888.00 2009-10-09 10:01:15.875 282 12653.05 86.42 55116.95 88888.00 2009-10-09 10:01:16.000 282 12653.05 86.40 55116.90 88888.00 2009-10-09 10:01:16.125 282 12653.02 86.40 55116.93 88888.00 2009-10-09 10:01:16.250 282 12653.00 86.42 55116.95 88888.00 2009-10-09 10:01:16.375 282 12653.08 86.47 55116.97 88888.00 2009-10-09 10:01:16.500 282 12653.05 86.50 55116.97 88888.00 2009-10-09 10:01:16.625 282 12653.02 86.47 55116.95 88888.00 2009-10-09 10:01:16.750 282 12653.02 86.47 55116.97 88888.00 2009-10-09 10:01:16.875 282 12653.08 86.50 55116.95 88888.00 2009-10-09 10:01:17.000 282 12653.10 86.50 55116.95 88888.00 2009-10-09 10:01:17.125 282 12653.02 86.45 55116.93 88888.00 2009-10-09 10:01:17.250 282 12653.00 86.42 55116.93 88888.00 2009-10-09 10:01:17.375 282 12653.02 86.45 55116.93 88888.00 2009-10-09 10:01:17.500 282 12653.05 86.45 55116.95 88888.00 2009-10-09 10:01:17.625 282 12653.08 86.47 55116.97 88888.00 2009-10-09 10:01:17.750 282 12653.05 86.47 55116.97 88888.00 2009-10-09 10:01:17.875 282 12653.00 86.47 55116.97 88888.00 2009-10-09 10:01:18.000 282 12653.00 86.45 55116.95 88888.00 2009-10-09 10:01:18.125 282 12653.02 86.42 55116.95 88888.00 2009-10-09 10:01:18.250 282 12653.08 86.45 55116.97 88888.00 2009-10-09 10:01:18.375 282 12653.10 86.47 55116.95 88888.00 2009-10-09 10:01:18.500 282 12652.98 86.47 55116.95 88888.00 2009-10-09 10:01:18.625 282 12652.95 86.45 55116.95 88888.00 2009-10-09 10:01:18.750 282 12653.00 86.47 55116.95 88888.00 2009-10-09 10:01:18.875 282 12652.98 86.47 55116.93 88888.00 2009-10-09 10:01:19.000 282 12652.98 86.45 55116.90 88888.00 2009-10-09 10:01:19.125 282 12653.02 86.47 55116.95 88888.00 2009-10-09 10:01:19.250 282 12653.05 86.47 55116.97 88888.00 2009-10-09 10:01:19.375 282 12653.08 86.47 55116.93 88888.00 2009-10-09 10:01:19.500 282 12653.12 86.50 55116.97 88888.00 2009-10-09 10:01:19.625 282 12653.15 86.55 55117.00 88888.00 2009-10-09 10:01:19.750 282 12653.10 86.50 55116.97 88888.00 2009-10-09 10:01:19.875 282 12653.08 86.50 55116.95 88888.00 2009-10-09 10:01:20.000 282 12653.12 86.47 55116.95 88888.00 2009-10-09 10:01:20.125 282 12653.10 86.47 55116.95 88888.00 2009-10-09 10:01:20.250 282 12653.02 86.47 55116.95 88888.00 2009-10-09 10:01:20.375 282 12653.02 86.50 55116.95 88888.00 2009-10-09 10:01:20.500 282 12653.08 86.53 55116.97 88888.00 2009-10-09 10:01:20.625 282 12653.08 86.50 55116.95 88888.00 2009-10-09 10:01:20.750 282 12653.08 86.45 55116.95 88888.00 2009-10-09 10:01:20.875 282 12653.08 86.50 55116.95 88888.00 2009-10-09 10:01:21.000 282 12653.12 86.53 55116.95 88888.00 2009-10-09 10:01:21.125 282 12653.15 86.47 55116.95 88888.00 2009-10-09 10:01:21.250 282 12653.15 86.47 55116.95 88888.00 2009-10-09 10:01:21.375 282 12653.15 86.50 55116.97 88888.00 2009-10-09 10:01:21.500 282 12653.17 86.55 55116.95 88888.00 2009-10-09 10:01:21.625 282 12653.17 86.53 55116.97 88888.00 2009-10-09 10:01:21.750 282 12653.12 86.50 55116.97 88888.00 2009-10-09 10:01:21.875 282 12653.12 86.47 55116.95 88888.00 2009-10-09 10:01:22.000 282 12653.12 86.50 55116.97 88888.00 2009-10-09 10:01:22.125 282 12653.20 86.53 55116.97 88888.00 2009-10-09 10:01:22.250 282 12653.23 86.50 55116.97 88888.00 2009-10-09 10:01:22.375 282 12653.23 86.50 55116.97 88888.00 2009-10-09 10:01:22.500 282 12653.17 86.50 55116.97 88888.00 2009-10-09 10:01:22.625 282 12653.17 86.53 55116.97 88888.00 2009-10-09 10:01:22.750 282 12653.15 86.53 55116.95 88888.00 2009-10-09 10:01:22.875 282 12653.17 86.53 55116.93 88888.00 2009-10-09 10:01:23.000 282 12653.17 86.50 55116.93 88888.00 2009-10-09 10:01:23.125 282 12653.17 86.58 55116.97 88888.00 2009-10-09 10:01:23.250 282 12653.20 86.53 55116.95 88888.00 2009-10-09 10:01:23.375 282 12653.15 86.55 55116.95 88888.00 2009-10-09 10:01:23.500 282 12653.15 86.58 55116.95 88888.00 2009-10-09 10:01:23.625 282 12653.10 86.58 55116.93 88888.00 2009-10-09 10:01:23.750 282 12653.17 86.50 55116.93 88888.00 2009-10-09 10:01:23.875 282 12653.17 86.58 55116.95 88888.00 2009-10-09 10:01:24.000 282 12653.12 86.58 55116.93 88888.00 2009-10-09 10:01:24.125 282 12653.12 86.58 55116.90 88888.00 2009-10-09 10:01:24.250 282 12653.15 86.55 55116.90 88888.00 2009-10-09 10:01:24.375 282 12653.12 86.55 55116.88 88888.00 2009-10-09 10:01:24.500 282 12653.02 86.58 55116.93 88888.00 2009-10-09 10:01:24.625 282 12653.02 86.58 55116.90 88888.00 2009-10-09 10:01:24.750 282 12653.08 86.55 55116.90 88888.00 2009-10-09 10:01:24.875 282 12653.12 86.58 55116.90 88888.00 2009-10-09 10:01:25.000 282 12653.15 86.58 55116.88 88888.00 2009-10-09 10:01:25.125 282 12653.20 86.55 55116.90 88888.00 2009-10-09 10:01:25.250 282 12653.17 86.58 55116.93 88888.00 2009-10-09 10:01:25.375 282 12653.20 86.58 55116.93 88888.00 2009-10-09 10:01:25.500 282 12653.17 86.58 55116.93 88888.00 2009-10-09 10:01:25.625 282 12653.17 86.58 55116.93 88888.00 2009-10-09 10:01:25.750 282 12653.25 86.60 55116.93 88888.00 2009-10-09 10:01:25.875 282 12653.30 86.60 55116.93 88888.00 2009-10-09 10:01:26.000 282 12653.40 86.60 55116.95 88888.00 2009-10-09 10:01:26.125 282 12653.42 86.62 55116.97 88888.00 2009-10-09 10:01:26.250 282 12653.30 86.60 55116.97 88888.00 2009-10-09 10:01:26.375 282 12653.27 86.60 55116.97 88888.00 2009-10-09 10:01:26.500 282 12653.27 86.60 55116.95 88888.00 2009-10-09 10:01:26.625 282 12653.25 86.58 55116.93 88888.00 2009-10-09 10:01:26.750 282 12653.23 86.60 55116.93 88888.00 2009-10-09 10:01:26.875 282 12653.23 86.60 55116.93 88888.00 2009-10-09 10:01:27.000 282 12653.20 86.55 55116.90 88888.00 2009-10-09 10:01:27.125 282 12653.23 86.58 55116.90 88888.00 2009-10-09 10:01:27.250 282 12653.17 86.58 55116.90 88888.00 2009-10-09 10:01:27.375 282 12653.12 86.60 55116.90 88888.00 2009-10-09 10:01:27.500 282 12653.12 86.62 55116.93 88888.00 2009-10-09 10:01:27.625 282 12653.17 86.62 55116.95 88888.00 2009-10-09 10:01:27.750 282 12653.25 86.60 55116.95 88888.00 2009-10-09 10:01:27.875 282 12653.25 86.60 55116.93 88888.00 2009-10-09 10:01:28.000 282 12653.25 86.58 55116.90 88888.00 2009-10-09 10:01:28.125 282 12653.25 86.60 55116.93 88888.00 2009-10-09 10:01:28.250 282 12653.25 86.55 55116.93 88888.00 2009-10-09 10:01:28.375 282 12653.27 86.55 55116.93 88888.00 2009-10-09 10:01:28.500 282 12653.27 86.55 55116.93 88888.00 2009-10-09 10:01:28.625 282 12653.27 86.58 55116.93 88888.00 2009-10-09 10:01:28.750 282 12653.35 86.58 55116.90 88888.00 2009-10-09 10:01:28.875 282 12653.40 86.58 55116.90 88888.00 2009-10-09 10:01:29.000 282 12653.33 86.58 55116.90 88888.00 2009-10-09 10:01:29.125 282 12653.25 86.58 55116.93 88888.00 2009-10-09 10:01:29.250 282 12653.27 86.62 55116.95 88888.00 2009-10-09 10:01:29.375 282 12653.30 86.62 55116.97 88888.00 2009-10-09 10:01:29.500 282 12653.33 86.58 55116.93 88888.00 2009-10-09 10:01:29.625 282 12653.38 86.58 55116.93 88888.00 2009-10-09 10:01:29.750 282 12653.38 86.58 55116.93 88888.00 2009-10-09 10:01:29.875 282 12653.38 86.58 55116.90 88888.00 2009-10-09 10:01:30.000 282 12653.40 86.60 55116.93 88888.00 2009-10-09 10:01:30.125 282 12653.38 86.62 55116.93 88888.00 2009-10-09 10:01:30.250 282 12653.30 86.60 55116.93 88888.00 2009-10-09 10:01:30.375 282 12653.33 86.62 55116.95 88888.00 2009-10-09 10:01:30.500 282 12653.33 86.62 55116.95 88888.00 2009-10-09 10:01:30.625 282 12653.25 86.65 55116.95 88888.00 2009-10-09 10:01:30.750 282 12653.30 86.65 55116.97 88888.00 2009-10-09 10:01:30.875 282 12653.38 86.65 55116.95 88888.00 2009-10-09 10:01:31.000 282 12653.38 86.60 55116.93 88888.00 2009-10-09 10:01:31.125 282 12653.35 86.60 55116.93 88888.00 2009-10-09 10:01:31.250 282 12653.35 86.65 55116.93 88888.00 2009-10-09 10:01:31.375 282 12653.40 86.67 55116.95 88888.00 2009-10-09 10:01:31.500 282 12653.38 86.67 55116.95 88888.00 2009-10-09 10:01:31.625 282 12653.33 86.67 55116.95 88888.00 2009-10-09 10:01:31.750 282 12653.33 86.67 55116.93 88888.00 2009-10-09 10:01:31.875 282 12653.33 86.62 55116.93 88888.00 2009-10-09 10:01:32.000 282 12653.30 86.62 55116.93 88888.00 2009-10-09 10:01:32.125 282 12653.38 86.67 55116.97 88888.00 2009-10-09 10:01:32.250 282 12653.42 86.70 55116.97 88888.00 2009-10-09 10:01:32.375 282 12653.40 86.70 55116.95 88888.00 2009-10-09 10:01:32.500 282 12653.38 86.65 55116.95 88888.00 2009-10-09 10:01:32.625 282 12653.40 86.62 55116.95 88888.00 2009-10-09 10:01:32.750 282 12653.45 86.62 55116.95 88888.00 2009-10-09 10:01:32.875 282 12653.40 86.62 55116.95 88888.00 2009-10-09 10:01:33.000 282 12653.35 86.62 55116.97 88888.00 2009-10-09 10:01:33.125 282 12653.38 86.62 55116.95 88888.00 2009-10-09 10:01:33.250 282 12653.35 86.60 55116.93 88888.00 2009-10-09 10:01:33.375 282 12653.40 86.60 55116.90 88888.00 2009-10-09 10:01:33.500 282 12653.38 86.62 55116.90 88888.00 2009-10-09 10:01:33.625 282 12653.45 86.62 55116.95 88888.00 2009-10-09 10:01:33.750 282 12653.45 86.60 55116.90 88888.00 2009-10-09 10:01:33.875 282 12653.42 86.60 55116.93 88888.00 2009-10-09 10:01:34.000 282 12653.40 86.65 55116.95 88888.00 2009-10-09 10:01:34.125 282 12653.35 86.62 55116.93 88888.00 2009-10-09 10:01:34.250 282 12653.27 86.60 55116.95 88888.00 2009-10-09 10:01:34.375 282 12653.30 86.60 55116.93 88888.00 2009-10-09 10:01:34.500 282 12653.33 86.62 55116.93 88888.00 2009-10-09 10:01:34.625 282 12653.35 86.62 55116.93 88888.00 2009-10-09 10:01:34.750 282 12653.35 86.62 55116.93 88888.00 2009-10-09 10:01:34.875 282 12653.35 86.60 55116.93 88888.00 2009-10-09 10:01:35.000 282 12653.42 86.60 55116.93 88888.00 2009-10-09 10:01:35.125 282 12653.48 86.60 55116.95 88888.00 2009-10-09 10:01:35.250 282 12653.40 86.60 55116.95 88888.00 2009-10-09 10:01:35.375 282 12653.38 86.58 55116.93 88888.00 2009-10-09 10:01:35.500 282 12653.45 86.60 55116.93 88888.00 2009-10-09 10:01:35.625 282 12653.48 86.62 55116.95 88888.00 2009-10-09 10:01:35.750 282 12653.42 86.65 55116.97 88888.00 2009-10-09 10:01:35.875 282 12653.40 86.65 55116.95 88888.00 2009-10-09 10:01:36.000 282 12653.40 86.60 55116.95 88888.00 2009-10-09 10:01:36.125 282 12653.48 86.62 55116.97 88888.00 2009-10-09 10:01:36.250 282 12653.42 86.62 55116.95 88888.00 2009-10-09 10:01:36.375 282 12653.50 86.62 55116.93 88888.00 2009-10-09 10:01:36.500 282 12653.52 86.65 55116.93 88888.00 2009-10-09 10:01:36.625 282 12653.50 86.62 55116.93 88888.00 2009-10-09 10:01:36.750 282 12653.45 86.60 55116.95 88888.00 2009-10-09 10:01:36.875 282 12653.38 86.62 55116.93 88888.00 2009-10-09 10:01:37.000 282 12653.42 86.65 55116.93 88888.00 2009-10-09 10:01:37.125 282 12653.48 86.65 55116.93 88888.00 2009-10-09 10:01:37.250 282 12653.45 86.67 55116.93 88888.00 2009-10-09 10:01:37.375 282 12653.55 86.67 55116.93 88888.00 2009-10-09 10:01:37.500 282 12653.62 86.67 55116.93 88888.00 2009-10-09 10:01:37.625 282 12653.60 86.65 55116.93 88888.00 2009-10-09 10:01:37.750 282 12653.50 86.62 55116.93 88888.00 2009-10-09 10:01:37.875 282 12653.50 86.67 55116.95 88888.00 2009-10-09 10:01:38.000 282 12653.55 86.67 55116.95 88888.00 2009-10-09 10:01:38.125 282 12653.52 86.62 55116.93 88888.00 2009-10-09 10:01:38.250 282 12653.45 86.58 55116.93 88888.00 2009-10-09 10:01:38.375 282 12653.48 86.62 55116.93 88888.00 2009-10-09 10:01:38.500 282 12653.45 86.65 55116.93 88888.00 2009-10-09 10:01:38.625 282 12653.40 86.65 55116.93 88888.00 2009-10-09 10:01:38.750 282 12653.40 86.62 55116.93 88888.00 2009-10-09 10:01:38.875 282 12653.40 86.67 55116.93 88888.00 2009-10-09 10:01:39.000 282 12653.48 86.65 55116.90 88888.00 2009-10-09 10:01:39.125 282 12653.50 86.62 55116.93 88888.00 2009-10-09 10:01:39.250 282 12653.48 86.65 55116.95 88888.00 2009-10-09 10:01:39.375 282 12653.52 86.67 55116.95 88888.00 2009-10-09 10:01:39.500 282 12653.55 86.62 55116.93 88888.00 2009-10-09 10:01:39.625 282 12653.58 86.65 55116.95 88888.00 2009-10-09 10:01:39.750 282 12653.58 86.67 55116.95 88888.00 2009-10-09 10:01:39.875 282 12653.58 86.67 55116.93 88888.00 2009-10-09 10:01:40.000 282 12653.58 86.65 55116.93 88888.00 2009-10-09 10:01:40.125 282 12653.52 86.62 55116.90 88888.00 2009-10-09 10:01:40.250 282 12653.50 86.60 55116.93 88888.00 2009-10-09 10:01:40.375 282 12653.60 86.65 55116.95 88888.00 2009-10-09 10:01:40.500 282 12653.60 86.65 55116.95 88888.00 2009-10-09 10:01:40.625 282 12653.58 86.62 55116.95 88888.00 2009-10-09 10:01:40.750 282 12653.58 86.62 55116.95 88888.00 2009-10-09 10:01:40.875 282 12653.58 86.67 55116.95 88888.00 2009-10-09 10:01:41.000 282 12653.50 86.65 55117.00 88888.00 2009-10-09 10:01:41.125 282 12653.55 86.65 55116.97 88888.00 2009-10-09 10:01:41.250 282 12653.60 86.65 55116.93 88888.00 2009-10-09 10:01:41.375 282 12653.62 86.65 55116.95 88888.00 2009-10-09 10:01:41.500 282 12653.65 86.67 55116.93 88888.00 2009-10-09 10:01:41.625 282 12653.62 86.67 55116.95 88888.00 2009-10-09 10:01:41.750 282 12653.58 86.62 55116.95 88888.00 2009-10-09 10:01:41.875 282 12653.55 86.62 55116.93 88888.00 2009-10-09 10:01:42.000 282 12653.52 86.62 55116.90 88888.00 2009-10-09 10:01:42.125 282 12653.48 86.62 55116.93 88888.00 2009-10-09 10:01:42.250 282 12653.45 86.65 55116.93 88888.00 2009-10-09 10:01:42.375 282 12653.50 86.67 55116.93 88888.00 2009-10-09 10:01:42.500 282 12653.55 86.67 55116.95 88888.00 2009-10-09 10:01:42.625 282 12653.55 86.65 55116.93 88888.00 2009-10-09 10:01:42.750 282 12653.55 86.62 55116.93 88888.00 2009-10-09 10:01:42.875 282 12653.60 86.60 55116.93 88888.00 2009-10-09 10:01:43.000 282 12653.70 86.62 55116.93 88888.00 2009-10-09 10:01:43.125 282 12653.70 86.62 55116.95 88888.00 2009-10-09 10:01:43.250 282 12653.65 86.60 55116.95 88888.00 2009-10-09 10:01:43.375 282 12653.67 86.62 55116.93 88888.00 2009-10-09 10:01:43.500 282 12653.67 86.60 55116.97 88888.00 2009-10-09 10:01:43.625 282 12653.67 86.62 55116.95 88888.00 2009-10-09 10:01:43.750 282 12653.67 86.62 55116.97 88888.00 2009-10-09 10:01:43.875 282 12653.62 86.60 55116.95 88888.00 2009-10-09 10:01:44.000 282 12653.60 86.62 55116.93 88888.00 2009-10-09 10:01:44.125 282 12653.60 86.62 55116.93 88888.00 2009-10-09 10:01:44.250 282 12653.62 86.60 55117.00 88888.00 2009-10-09 10:01:44.375 282 12653.67 86.62 55117.00 88888.00 2009-10-09 10:01:44.500 282 12653.65 86.65 55116.97 88888.00 2009-10-09 10:01:44.625 282 12653.62 86.62 55116.95 88888.00 2009-10-09 10:01:44.750 282 12653.60 86.60 55116.95 88888.00 2009-10-09 10:01:44.875 282 12653.62 86.62 55116.95 88888.00 2009-10-09 10:01:45.000 282 12653.67 86.60 55116.95 88888.00 2009-10-09 10:01:45.125 282 12653.70 86.60 55116.97 88888.00 2009-10-09 10:01:45.250 282 12653.60 86.55 55117.00 88888.00 2009-10-09 10:01:45.375 282 12653.58 86.58 55116.97 88888.00 2009-10-09 10:01:45.500 282 12653.65 86.58 55117.00 88888.00 2009-10-09 10:01:45.625 282 12653.70 86.58 55116.97 88888.00 2009-10-09 10:01:45.750 282 12653.65 86.58 55116.95 88888.00 2009-10-09 10:01:45.875 282 12653.65 86.60 55116.95 88888.00 2009-10-09 10:01:46.000 282 12653.67 86.62 55116.95 88888.00 2009-10-09 10:01:46.125 282 12653.70 86.62 55116.97 88888.00 2009-10-09 10:01:46.250 282 12653.65 86.60 55116.95 88888.00 2009-10-09 10:01:46.375 282 12653.65 86.62 55116.95 88888.00 2009-10-09 10:01:46.500 282 12653.62 86.62 55116.95 88888.00 2009-10-09 10:01:46.625 282 12653.65 86.62 55116.97 88888.00 2009-10-09 10:01:46.750 282 12653.67 86.62 55116.97 88888.00 2009-10-09 10:01:46.875 282 12653.70 86.62 55116.97 88888.00 2009-10-09 10:01:47.000 282 12653.65 86.62 55116.95 88888.00 2009-10-09 10:01:47.125 282 12653.62 86.62 55116.97 88888.00 2009-10-09 10:01:47.250 282 12653.60 86.62 55116.97 88888.00 2009-10-09 10:01:47.375 282 12653.60 86.58 55116.95 88888.00 2009-10-09 10:01:47.500 282 12653.62 86.58 55116.95 88888.00 2009-10-09 10:01:47.625 282 12653.70 86.58 55116.97 88888.00 2009-10-09 10:01:47.750 282 12653.75 86.60 55117.00 88888.00 2009-10-09 10:01:47.875 282 12653.83 86.62 55117.00 88888.00 2009-10-09 10:01:48.000 282 12653.77 86.58 55116.95 88888.00 2009-10-09 10:01:48.125 282 12653.80 86.58 55116.95 88888.00 2009-10-09 10:01:48.250 282 12653.67 86.55 55116.97 88888.00 2009-10-09 10:01:48.375 282 12653.70 86.55 55116.93 88888.00 2009-10-09 10:01:48.500 282 12653.70 86.55 55116.93 88888.00 2009-10-09 10:01:48.625 282 12653.73 86.55 55116.95 88888.00 2009-10-09 10:01:48.750 282 12653.75 86.58 55116.97 88888.00 2009-10-09 10:01:48.875 282 12653.83 86.58 55117.00 88888.00 2009-10-09 10:01:49.000 282 12653.80 86.58 55116.97 88888.00 2009-10-09 10:01:49.125 282 12653.75 86.60 55116.97 88888.00 2009-10-09 10:01:49.250 282 12653.75 86.60 55116.97 88888.00 2009-10-09 10:01:49.375 282 12653.77 86.60 55116.97 88888.00 2009-10-09 10:01:49.500 282 12653.80 86.62 55116.95 88888.00 2009-10-09 10:01:49.625 282 12653.73 86.60 55116.95 88888.00 2009-10-09 10:01:49.750 282 12653.70 86.58 55116.97 88888.00 2009-10-09 10:01:49.875 282 12653.70 86.58 55116.97 88888.00 2009-10-09 10:01:50.000 282 12653.70 86.55 55116.93 88888.00 2009-10-09 10:01:50.125 282 12653.67 86.53 55116.93 88888.00 2009-10-09 10:01:50.250 282 12653.67 86.53 55116.95 88888.00 2009-10-09 10:01:50.375 282 12653.70 86.53 55116.93 88888.00 2009-10-09 10:01:50.500 282 12653.70 86.55 55116.95 88888.00 2009-10-09 10:01:50.625 282 12653.70 86.53 55116.95 88888.00 2009-10-09 10:01:50.750 282 12653.80 86.55 55116.95 88888.00 2009-10-09 10:01:50.875 282 12653.80 86.58 55116.95 88888.00 2009-10-09 10:01:51.000 282 12653.80 86.58 55116.93 88888.00 2009-10-09 10:01:51.125 282 12653.77 86.55 55116.95 88888.00 2009-10-09 10:01:51.250 282 12653.70 86.55 55116.97 88888.00 2009-10-09 10:01:51.375 282 12653.67 86.55 55116.97 88888.00 2009-10-09 10:01:51.500 282 12653.70 86.58 55116.97 88888.00 2009-10-09 10:01:51.625 282 12653.77 86.55 55116.97 88888.00 2009-10-09 10:01:51.750 282 12653.83 86.53 55116.95 88888.00 2009-10-09 10:01:51.875 282 12653.85 86.55 55116.95 88888.00 2009-10-09 10:01:52.000 282 12653.83 86.53 55116.95 88888.00 2009-10-09 10:01:52.125 282 12653.80 86.58 55116.97 88888.00 2009-10-09 10:01:52.250 282 12653.83 86.58 55116.97 88888.00 2009-10-09 10:01:52.375 282 12653.85 86.55 55116.97 88888.00 2009-10-09 10:01:52.500 282 12653.77 86.53 55116.97 88888.00 2009-10-09 10:01:52.625 282 12653.75 86.53 55116.95 88888.00 2009-10-09 10:01:52.750 282 12653.75 86.50 55116.95 88888.00 2009-10-09 10:01:52.875 282 12653.77 86.53 55116.95 88888.00 2009-10-09 10:01:53.000 282 12653.70 86.58 55116.95 88888.00 2009-10-09 10:01:53.125 282 12653.73 86.58 55117.00 88888.00 2009-10-09 10:01:53.250 282 12653.83 86.55 55117.00 88888.00 2009-10-09 10:01:53.375 282 12653.88 86.55 55117.00 88888.00 2009-10-09 10:01:53.500 282 12653.85 86.53 55117.03 88888.00 2009-10-09 10:01:53.625 282 12653.83 86.50 55117.00 88888.00 2009-10-09 10:01:53.750 282 12653.75 86.50 55116.97 88888.00 2009-10-09 10:01:53.875 282 12653.67 86.50 55117.00 88888.00 2009-10-09 10:01:54.000 282 12653.67 86.50 55117.00 88888.00 2009-10-09 10:01:54.125 282 12653.77 86.55 55117.03 88888.00 2009-10-09 10:01:54.250 282 12653.80 86.53 55117.03 88888.00 2009-10-09 10:01:54.375 282 12653.85 86.53 55117.00 88888.00 2009-10-09 10:01:54.500 282 12653.85 86.53 55117.00 88888.00 2009-10-09 10:01:54.625 282 12653.75 86.53 55117.00 88888.00 2009-10-09 10:01:54.750 282 12653.77 86.53 55117.00 88888.00 2009-10-09 10:01:54.875 282 12653.80 86.53 55117.03 88888.00 2009-10-09 10:01:55.000 282 12653.85 86.53 55117.00 88888.00 2009-10-09 10:01:55.125 282 12653.80 86.55 55117.03 88888.00 2009-10-09 10:01:55.250 282 12653.73 86.53 55117.00 88888.00 2009-10-09 10:01:55.375 282 12653.75 86.47 55116.97 88888.00 2009-10-09 10:01:55.500 282 12653.75 86.47 55117.00 88888.00 2009-10-09 10:01:55.625 282 12653.77 86.53 55117.03 88888.00 2009-10-09 10:01:55.750 282 12653.73 86.53 55117.00 88888.00 2009-10-09 10:01:55.875 282 12653.73 86.47 55117.00 88888.00 2009-10-09 10:01:56.000 282 12653.77 86.47 55117.00 88888.00 2009-10-09 10:01:56.125 282 12653.80 86.50 55117.00 88888.00 2009-10-09 10:01:56.250 282 12653.80 86.47 55117.00 88888.00 2009-10-09 10:01:56.375 282 12653.85 86.47 55117.00 88888.00 2009-10-09 10:01:56.500 282 12653.85 86.47 55117.00 88888.00 2009-10-09 10:01:56.625 282 12653.85 86.50 55117.00 88888.00 2009-10-09 10:01:56.750 282 12653.80 86.50 55117.00 88888.00 2009-10-09 10:01:56.875 282 12653.83 86.50 55117.03 88888.00 2009-10-09 10:01:57.000 282 12653.85 86.47 55117.00 88888.00 2009-10-09 10:01:57.125 282 12653.83 86.47 55117.00 88888.00 2009-10-09 10:01:57.250 282 12653.75 86.45 55117.00 88888.00 2009-10-09 10:01:57.375 282 12653.75 86.45 55117.00 88888.00 2009-10-09 10:01:57.500 282 12653.83 86.47 55117.00 88888.00 2009-10-09 10:01:57.625 282 12653.83 86.47 55117.00 88888.00 2009-10-09 10:01:57.750 282 12653.80 86.50 55117.00 88888.00 2009-10-09 10:01:57.875 282 12653.85 86.45 55117.03 88888.00 2009-10-09 10:01:58.000 282 12653.88 86.45 55117.00 88888.00 2009-10-09 10:01:58.125 282 12653.83 86.45 55117.00 88888.00 2009-10-09 10:01:58.250 282 12653.77 86.45 55117.00 88888.00 2009-10-09 10:01:58.375 282 12653.77 86.45 55117.03 88888.00 2009-10-09 10:01:58.500 282 12653.80 86.45 55117.03 88888.00 2009-10-09 10:01:58.625 282 12653.80 86.42 55117.03 88888.00 2009-10-09 10:01:58.750 282 12653.83 86.45 55117.03 88888.00 2009-10-09 10:01:58.875 282 12653.80 86.42 55117.00 88888.00 2009-10-09 10:01:59.000 282 12653.75 86.42 55116.97 88888.00 2009-10-09 10:01:59.125 282 12653.77 86.42 55117.03 88888.00 2009-10-09 10:01:59.250 282 12653.77 86.40 55117.03 88888.00 2009-10-09 10:01:59.375 282 12653.83 86.42 55117.05 88888.00 2009-10-09 10:01:59.500 282 12653.77 86.45 55117.03 88888.00 2009-10-09 10:01:59.625 282 12653.83 86.42 55117.03 88888.00 2009-10-09 10:01:59.750 282 12653.83 86.40 55117.03 88888.00 2009-10-09 10:01:59.875 282 12653.80 86.40 55117.00 88888.00 2009-10-09 10:02:00.000 282 12653.83 86.40 55117.00 88888.00 2009-10-09 10:02:00.125 282 12653.77 86.40 55117.00 88888.00 2009-10-09 10:02:00.250 282 12653.77 86.40 55117.05 88888.00 2009-10-09 10:02:00.375 282 12653.80 86.40 55117.03 88888.00 2009-10-09 10:02:00.500 282 12653.83 86.45 55117.03 88888.00 2009-10-09 10:02:00.625 282 12653.75 86.45 55117.03 88888.00 2009-10-09 10:02:00.750 282 12653.70 86.40 55117.00 88888.00 2009-10-09 10:02:00.875 282 12653.77 86.42 55117.03 88888.00 2009-10-09 10:02:01.000 282 12653.85 86.40 55117.00 88888.00 2009-10-09 10:02:01.125 282 12653.85 86.40 55117.03 88888.00 2009-10-09 10:02:01.250 282 12653.75 86.38 55117.03 88888.00 2009-10-09 10:02:01.375 282 12653.83 86.40 55117.07 88888.00 2009-10-09 10:02:01.500 282 12653.88 86.40 55117.07 88888.00 2009-10-09 10:02:01.625 282 12653.77 86.40 55117.05 88888.00 2009-10-09 10:02:01.750 282 12653.67 86.38 55117.03 88888.00 2009-10-09 10:02:01.875 282 12653.80 86.38 55117.03 88888.00 2009-10-09 10:02:02.000 282 12653.88 86.38 55117.03 88888.00 2009-10-09 10:02:02.125 282 12653.80 86.40 55117.07 88888.00 2009-10-09 10:02:02.250 282 12653.77 86.42 55117.10 88888.00 2009-10-09 10:02:02.375 282 12653.80 86.42 55117.07 88888.00 2009-10-09 10:02:02.500 282 12653.77 86.40 55117.05 88888.00 2009-10-09 10:02:02.625 282 12653.83 86.40 55117.07 88888.00 2009-10-09 10:02:02.750 282 12653.83 86.42 55117.07 88888.00 2009-10-09 10:02:02.875 282 12653.83 86.42 55117.05 88888.00 2009-10-09 10:02:03.000 282 12653.83 86.38 55117.03 88888.00 2009-10-09 10:02:03.125 282 12653.85 86.40 55117.05 88888.00 2009-10-09 10:02:03.250 282 12653.83 86.40 55117.07 88888.00 2009-10-09 10:02:03.375 282 12653.80 86.38 55117.03 88888.00 2009-10-09 10:02:03.500 282 12653.88 86.40 55117.05 88888.00 2009-10-09 10:02:03.625 282 12653.92 86.40 55117.03 88888.00 2009-10-09 10:02:03.750 282 12653.88 86.38 55117.05 88888.00 2009-10-09 10:02:03.875 282 12653.83 86.40 55117.07 88888.00 2009-10-09 10:02:04.000 282 12653.83 86.40 55117.05 88888.00 2009-10-09 10:02:04.125 282 12653.85 86.40 55117.07 88888.00 2009-10-09 10:02:04.250 282 12653.90 86.38 55117.03 88888.00 2009-10-09 10:02:04.375 282 12654.00 86.38 55117.05 88888.00 2009-10-09 10:02:04.500 282 12654.00 86.38 55117.07 88888.00 2009-10-09 10:02:04.625 282 12653.92 86.38 55117.07 88888.00 2009-10-09 10:02:04.750 282 12653.88 86.35 55117.05 88888.00 2009-10-09 10:02:04.875 282 12653.90 86.40 55117.07 88888.00 2009-10-09 10:02:05.000 282 12653.90 86.38 55117.07 88888.00 2009-10-09 10:02:05.125 282 12653.88 86.38 55117.05 88888.00 2009-10-09 10:02:05.250 282 12653.85 86.40 55117.07 88888.00 2009-10-09 10:02:05.375 282 12653.85 86.38 55117.07 88888.00 2009-10-09 10:02:05.500 282 12653.85 86.35 55117.10 88888.00 2009-10-09 10:02:05.625 282 12653.90 86.35 55117.07 88888.00 2009-10-09 10:02:05.750 282 12653.88 86.33 55117.05 88888.00 2009-10-09 10:02:05.875 282 12653.88 86.35 55117.07 88888.00 2009-10-09 10:02:06.000 282 12653.88 86.38 55117.07 88888.00 2009-10-09 10:02:06.125 282 12653.88 86.35 55117.10 88888.00 2009-10-09 10:02:06.250 282 12653.85 86.35 55117.12 88888.00 2009-10-09 10:02:06.375 282 12653.85 86.35 55117.12 88888.00 2009-10-09 10:02:06.500 282 12653.85 86.33 55117.10 88888.00 2009-10-09 10:02:06.625 282 12653.92 86.33 55117.10 88888.00 2009-10-09 10:02:06.750 282 12653.95 86.38 55117.10 88888.00 2009-10-09 10:02:06.875 282 12653.92 86.33 55117.10 88888.00 2009-10-09 10:02:07.000 282 12653.88 86.30 55117.05 88888.00 2009-10-09 10:02:07.125 282 12653.90 86.33 55117.05 88888.00 2009-10-09 10:02:07.250 282 12653.90 86.33 55117.12 88888.00 2009-10-09 10:02:07.375 282 12653.92 86.38 55117.15 88888.00 2009-10-09 10:02:07.500 282 12653.95 86.40 55117.12 88888.00 2009-10-09 10:02:07.625 282 12654.00 86.38 55117.07 88888.00 2009-10-09 10:02:07.750 282 12654.05 86.35 55117.07 88888.00 2009-10-09 10:02:07.875 282 12653.98 86.33 55117.05 88888.00 2009-10-09 10:02:08.000 282 12653.95 86.30 55117.07 88888.00 2009-10-09 10:02:08.125 282 12653.98 86.33 55117.12 88888.00 2009-10-09 10:02:08.250 282 12653.95 86.30 55117.12 88888.00 2009-10-09 10:02:08.375 282 12654.00 86.30 55117.12 88888.00 2009-10-09 10:02:08.500 282 12653.95 86.33 55117.12 88888.00 2009-10-09 10:02:08.625 282 12653.92 86.35 55117.12 88888.00 2009-10-09 10:02:08.750 282 12653.90 86.30 55117.15 88888.00 2009-10-09 10:02:08.875 282 12653.92 86.28 55117.12 88888.00 2009-10-09 10:02:09.000 282 12653.92 86.28 55117.12 88888.00 2009-10-09 10:02:09.125 282 12653.92 86.30 55117.15 88888.00 2009-10-09 10:02:09.250 282 12653.88 86.30 55117.15 88888.00 2009-10-09 10:02:09.375 282 12653.92 86.28 55117.15 88888.00 2009-10-09 10:02:09.500 282 12653.92 86.28 55117.15 88888.00 2009-10-09 10:02:09.625 282 12653.95 86.28 55117.15 88888.00 2009-10-09 10:02:09.750 282 12653.92 86.25 55117.12 88888.00 2009-10-09 10:02:09.875 282 12653.95 86.28 55117.10 88888.00 2009-10-09 10:02:10.000 282 12653.98 86.28 55117.10 88888.00 2009-10-09 10:02:10.125 282 12653.95 86.28 55117.10 88888.00 2009-10-09 10:02:10.250 282 12653.98 86.25 55117.12 88888.00 2009-10-09 10:02:10.375 282 12653.92 86.28 55117.12 88888.00 2009-10-09 10:02:10.500 282 12653.98 86.30 55117.12 88888.00 2009-10-09 10:02:10.625 282 12653.98 86.30 55117.12 88888.00 2009-10-09 10:02:10.750 282 12653.92 86.28 55117.12 88888.00 2009-10-09 10:02:10.875 282 12653.92 86.28 55117.12 88888.00 2009-10-09 10:02:11.000 282 12653.90 86.25 55117.18 88888.00 2009-10-09 10:02:11.125 282 12653.88 86.25 55117.15 88888.00 2009-10-09 10:02:11.250 282 12653.90 86.25 55117.10 88888.00 2009-10-09 10:02:11.375 282 12653.95 86.25 55117.12 88888.00 2009-10-09 10:02:11.500 282 12653.95 86.25 55117.15 88888.00 2009-10-09 10:02:11.625 282 12653.92 86.25 55117.15 88888.00 2009-10-09 10:02:11.750 282 12653.92 86.22 55117.18 88888.00 2009-10-09 10:02:11.875 282 12653.92 86.22 55117.18 88888.00 2009-10-09 10:02:12.000 282 12653.90 86.25 55117.15 88888.00 2009-10-09 10:02:12.125 282 12653.83 86.28 55117.18 88888.00 2009-10-09 10:02:12.250 282 12653.83 86.22 55117.12 88888.00 2009-10-09 10:02:12.375 282 12653.92 86.22 55117.12 88888.00 2009-10-09 10:02:12.500 282 12653.95 86.25 55117.15 88888.00 2009-10-09 10:02:12.625 282 12653.92 86.25 55117.15 88888.00 2009-10-09 10:02:12.750 282 12654.00 86.28 55117.18 88888.00 2009-10-09 10:02:12.875 282 12653.98 86.25 55117.18 88888.00 2009-10-09 10:02:13.000 282 12653.92 86.20 55117.12 88888.00 2009-10-09 10:02:13.125 282 12653.88 86.22 55117.15 88888.00 2009-10-09 10:02:13.250 282 12653.85 86.20 55117.18 88888.00 2009-10-09 10:02:13.375 282 12653.90 86.20 55117.18 88888.00 2009-10-09 10:02:13.500 282 12653.92 86.17 55117.18 88888.00 2009-10-09 10:02:13.625 282 12653.90 86.15 55117.12 88888.00 2009-10-09 10:02:13.750 282 12653.88 86.17 55117.12 88888.00 2009-10-09 10:02:13.875 282 12653.90 86.17 55117.12 88888.00 2009-10-09 10:02:14.000 282 12653.92 86.17 55117.10 88888.00 2009-10-09 10:02:14.125 282 12653.92 86.17 55117.18 88888.00 2009-10-09 10:02:14.250 282 12653.90 86.15 55117.15 88888.00 2009-10-09 10:02:14.375 282 12653.88 86.15 55117.12 88888.00 2009-10-09 10:02:14.500 282 12653.85 86.17 55117.18 88888.00 2009-10-09 10:02:14.625 282 12653.85 86.20 55117.18 88888.00 2009-10-09 10:02:14.750 282 12653.90 86.17 55117.15 88888.00 2009-10-09 10:02:14.875 282 12653.88 86.17 55117.15 88888.00 2009-10-09 10:02:15.000 282 12653.90 86.15 55117.18 88888.00 2009-10-09 10:02:15.125 282 12653.90 86.15 55117.18 88888.00 2009-10-09 10:02:15.250 282 12653.92 86.12 55117.18 88888.00 2009-10-09 10:02:15.375 282 12653.95 86.17 55117.20 88888.00 2009-10-09 10:02:15.500 282 12653.85 86.17 55117.22 88888.00 2009-10-09 10:02:15.625 282 12653.80 86.15 55117.22 88888.00 2009-10-09 10:02:15.750 282 12653.83 86.20 55117.22 88888.00 2009-10-09 10:02:15.875 282 12653.88 86.17 55117.22 88888.00 2009-10-09 10:02:16.000 282 12653.95 86.12 55117.15 88888.00 2009-10-09 10:02:16.125 282 12653.92 86.12 55117.18 88888.00 2009-10-09 10:02:16.250 282 12653.80 86.17 55117.22 88888.00 2009-10-09 10:02:16.375 282 12653.83 86.17 55117.22 88888.00 2009-10-09 10:02:16.500 282 12653.92 86.15 55117.20 88888.00 2009-10-09 10:02:16.625 282 12654.00 86.12 55117.18 88888.00 2009-10-09 10:02:16.750 282 12654.00 86.15 55117.20 88888.00 2009-10-09 10:02:16.875 282 12653.98 86.20 55117.22 88888.00 2009-10-09 10:02:17.000 282 12653.95 86.15 55117.18 88888.00 2009-10-09 10:02:17.125 282 12653.98 86.15 55117.20 88888.00 2009-10-09 10:02:17.250 282 12653.98 86.12 55117.20 88888.00 2009-10-09 10:02:17.375 282 12653.98 86.12 55117.20 88888.00 2009-10-09 10:02:17.500 282 12653.92 86.08 55117.20 88888.00 2009-10-09 10:02:17.625 282 12653.88 86.12 55117.22 88888.00 2009-10-09 10:02:17.750 282 12653.85 86.17 55117.20 88888.00 2009-10-09 10:02:17.875 282 12653.90 86.15 55117.20 88888.00 2009-10-09 10:02:18.000 282 12653.98 86.12 55117.18 88888.00 2009-10-09 10:02:18.125 282 12654.00 86.12 55117.20 88888.00 2009-10-09 10:02:18.250 282 12653.95 86.10 55117.20 88888.00 2009-10-09 10:02:18.375 282 12653.92 86.10 55117.22 88888.00 2009-10-09 10:02:18.500 282 12653.92 86.10 55117.20 88888.00 2009-10-09 10:02:18.625 282 12653.95 86.12 55117.20 88888.00 2009-10-09 10:02:18.750 282 12653.92 86.12 55117.20 88888.00 2009-10-09 10:02:18.875 282 12653.98 86.12 55117.20 88888.00 2009-10-09 10:02:19.000 282 12653.92 86.12 55117.20 88888.00 2009-10-09 10:02:19.125 282 12653.95 86.10 55117.20 88888.00 2009-10-09 10:02:19.250 282 12654.00 86.10 55117.22 88888.00 2009-10-09 10:02:19.375 282 12653.98 86.12 55117.20 88888.00 2009-10-09 10:02:19.500 282 12653.92 86.10 55117.20 88888.00 2009-10-09 10:02:19.625 282 12653.98 86.10 55117.20 88888.00 2009-10-09 10:02:19.750 282 12654.02 86.12 55117.20 88888.00 2009-10-09 10:02:19.875 282 12654.02 86.05 55117.22 88888.00 2009-10-09 10:02:20.000 282 12654.02 86.03 55117.20 88888.00 2009-10-09 10:02:20.125 282 12654.00 86.10 55117.25 88888.00 2009-10-09 10:02:20.250 282 12653.98 86.08 55117.22 88888.00 2009-10-09 10:02:20.375 282 12653.98 86.08 55117.20 88888.00 2009-10-09 10:02:20.500 282 12654.00 86.08 55117.22 88888.00 2009-10-09 10:02:20.625 282 12654.00 86.05 55117.22 88888.00 2009-10-09 10:02:20.750 282 12653.95 86.08 55117.25 88888.00 2009-10-09 10:02:20.875 282 12654.02 86.08 55117.20 88888.00 2009-10-09 10:02:21.000 282 12654.08 86.05 55117.20 88888.00 2009-10-09 10:02:21.125 282 12654.10 86.05 55117.22 88888.00 2009-10-09 10:02:21.250 282 12654.12 86.05 55117.22 88888.00 2009-10-09 10:02:21.375 282 12654.20 86.08 55117.25 88888.00 2009-10-09 10:02:21.500 282 12654.17 86.08 55117.20 88888.00 2009-10-09 10:02:21.625 282 12654.12 86.05 55117.20 88888.00 2009-10-09 10:02:21.750 282 12654.15 86.05 55117.20 88888.00 2009-10-09 10:02:21.875 282 12654.12 86.03 55117.22 88888.00 2009-10-09 10:02:22.000 282 12654.08 86.05 55117.22 88888.00 2009-10-09 10:02:22.125 282 12654.05 86.05 55117.25 88888.00 2009-10-09 10:02:22.250 282 12654.08 86.05 55117.25 88888.00 2009-10-09 10:02:22.375 282 12654.05 86.05 55117.25 88888.00 2009-10-09 10:02:22.500 282 12654.02 86.00 55117.22 88888.00 2009-10-09 10:02:22.625 282 12654.05 86.00 55117.25 88888.00 2009-10-09 10:02:22.750 282 12654.02 86.00 55117.20 88888.00 2009-10-09 10:02:22.875 282 12654.05 86.00 55117.22 88888.00 2009-10-09 10:02:23.000 282 12654.08 86.03 55117.22 88888.00 2009-10-09 10:02:23.125 282 12654.00 85.97 55117.25 88888.00 2009-10-09 10:02:23.250 282 12653.98 86.03 55117.28 88888.00 2009-10-09 10:02:23.375 282 12654.02 86.05 55117.30 88888.00 2009-10-09 10:02:23.500 282 12654.08 86.03 55117.30 88888.00 2009-10-09 10:02:23.625 282 12654.08 86.05 55117.30 88888.00 2009-10-09 10:02:23.750 282 12654.08 86.05 55117.30 88888.00 2009-10-09 10:02:23.875 282 12654.05 86.00 55117.28 88888.00 2009-10-09 10:02:24.000 282 12654.10 85.97 55117.28 88888.00 2009-10-09 10:02:24.125 282 12654.12 86.00 55117.28 88888.00 2009-10-09 10:02:24.250 282 12654.08 86.00 55117.28 88888.00 2009-10-09 10:02:24.375 282 12654.05 86.00 55117.30 88888.00 2009-10-09 10:02:24.500 282 12654.02 86.00 55117.25 88888.00 2009-10-09 10:02:24.625 282 12654.02 85.95 55117.25 88888.00 2009-10-09 10:02:24.750 282 12654.00 85.95 55117.28 88888.00 2009-10-09 10:02:24.875 282 12653.98 86.00 55117.28 88888.00 2009-10-09 10:02:25.000 282 12653.98 86.00 55117.28 88888.00 2009-10-09 10:02:25.125 282 12653.98 85.97 55117.30 88888.00 2009-10-09 10:02:25.250 282 12653.95 85.95 55117.32 88888.00 2009-10-09 10:02:25.375 282 12653.95 85.95 55117.28 88888.00 2009-10-09 10:02:25.500 282 12653.95 85.97 55117.30 88888.00 2009-10-09 10:02:25.625 282 12653.98 85.95 55117.25 88888.00 2009-10-09 10:02:25.750 282 12654.05 85.95 55117.28 88888.00 2009-10-09 10:02:25.875 282 12654.12 85.97 55117.28 88888.00 2009-10-09 10:02:26.000 282 12654.08 85.95 55117.28 88888.00 2009-10-09 10:02:26.125 282 12654.08 85.92 55117.30 88888.00 2009-10-09 10:02:26.250 282 12654.00 85.92 55117.30 88888.00 2009-10-09 10:02:26.375 282 12653.98 85.92 55117.30 88888.00 2009-10-09 10:02:26.500 282 12654.00 85.92 55117.30 88888.00 2009-10-09 10:02:26.625 282 12653.98 85.95 55117.30 88888.00 2009-10-09 10:02:26.750 282 12653.90 85.92 55117.30 88888.00 2009-10-09 10:02:26.875 282 12653.98 85.95 55117.32 88888.00 2009-10-09 10:02:27.000 282 12654.00 85.97 55117.30 88888.00 2009-10-09 10:02:27.125 282 12654.05 85.95 55117.30 88888.00 2009-10-09 10:02:27.250 282 12654.05 85.95 55117.32 88888.00 2009-10-09 10:02:27.375 282 12654.05 85.97 55117.30 88888.00 2009-10-09 10:02:27.500 282 12653.95 85.92 55117.28 88888.00 2009-10-09 10:02:27.625 282 12653.92 85.88 55117.25 88888.00 2009-10-09 10:02:27.750 282 12653.98 85.90 55117.22 88888.00 2009-10-09 10:02:27.875 282 12653.95 85.92 55117.25 88888.00 2009-10-09 10:02:28.000 282 12653.88 85.90 55117.25 88888.00 2009-10-09 10:02:28.125 282 12653.88 85.90 55117.25 88888.00 2009-10-09 10:02:28.250 282 12653.92 85.90 55117.28 88888.00 2009-10-09 10:02:28.375 282 12654.00 85.90 55117.28 88888.00 2009-10-09 10:02:28.500 282 12654.00 85.88 55117.30 88888.00 2009-10-09 10:02:28.625 282 12654.00 85.90 55117.30 88888.00 2009-10-09 10:02:28.750 282 12654.02 85.92 55117.32 88888.00 2009-10-09 10:02:28.875 282 12654.00 85.90 55117.30 88888.00 2009-10-09 10:02:29.000 282 12654.00 85.88 55117.30 88888.00 2009-10-09 10:02:29.125 282 12654.05 85.90 55117.28 88888.00 2009-10-09 10:02:29.250 282 12654.00 85.90 55117.30 88888.00 2009-10-09 10:02:29.375 282 12654.00 85.95 55117.32 88888.00 2009-10-09 10:02:29.500 282 12654.05 85.95 55117.32 88888.00 2009-10-09 10:02:29.625 282 12654.02 85.92 55117.30 88888.00 2009-10-09 10:02:29.750 282 12653.95 85.92 55117.30 88888.00 2009-10-09 10:02:29.875 282 12653.90 85.90 55117.32 88888.00 2009-10-09 10:02:30.000 282 12653.88 85.92 55117.32 88888.00 2009-10-09 10:02:30.125 282 12653.88 85.90 55117.30 88888.00 2009-10-09 10:02:30.250 282 12653.80 85.90 55117.30 88888.00 2009-10-09 10:02:30.375 282 12653.80 85.90 55117.30 88888.00 2009-10-09 10:02:30.500 282 12653.90 85.90 55117.30 88888.00 2009-10-09 10:02:30.625 282 12653.90 85.88 55117.32 88888.00 2009-10-09 10:02:30.750 282 12653.92 85.90 55117.35 88888.00 2009-10-09 10:02:30.875 282 12653.90 85.90 55117.32 88888.00 2009-10-09 10:02:31.000 282 12653.88 85.88 55117.32 88888.00 2009-10-09 10:02:31.125 282 12653.95 85.88 55117.32 88888.00 2009-10-09 10:02:31.250 282 12653.95 85.88 55117.32 88888.00 2009-10-09 10:02:31.375 282 12654.00 85.90 55117.32 88888.00 2009-10-09 10:02:31.500 282 12653.98 85.85 55117.30 88888.00 2009-10-09 10:02:31.625 282 12653.92 85.85 55117.35 88888.00 2009-10-09 10:02:31.750 282 12653.90 85.85 55117.38 88888.00 2009-10-09 10:02:31.875 282 12653.98 85.88 55117.35 88888.00 2009-10-09 10:02:32.000 282 12654.00 85.88 55117.35 88888.00 2009-10-09 10:02:32.125 282 12653.98 85.88 55117.40 88888.00 2009-10-09 10:02:32.250 282 12653.88 85.83 55117.35 88888.00 2009-10-09 10:02:32.375 282 12653.85 85.85 55117.35 88888.00 2009-10-09 10:02:32.500 282 12653.90 85.88 55117.40 88888.00 2009-10-09 10:02:32.625 282 12653.98 85.88 55117.40 88888.00 2009-10-09 10:02:32.750 282 12653.95 85.85 55117.40 88888.00 2009-10-09 10:02:32.875 282 12653.88 85.83 55117.40 88888.00 2009-10-09 10:02:33.000 282 12653.88 85.80 55117.38 88888.00 2009-10-09 10:02:33.125 282 12653.85 85.83 55117.40 88888.00 2009-10-09 10:02:33.250 282 12653.88 85.83 55117.38 88888.00 2009-10-09 10:02:33.375 282 12653.92 85.80 55117.38 88888.00 2009-10-09 10:02:33.500 282 12653.90 85.80 55117.35 88888.00 2009-10-09 10:02:33.625 282 12653.90 85.80 55117.38 88888.00 2009-10-09 10:02:33.750 282 12653.88 85.80 55117.40 88888.00 2009-10-09 10:02:33.875 282 12653.83 85.83 55117.40 88888.00 2009-10-09 10:02:34.000 282 12653.77 85.80 55117.38 88888.00 2009-10-09 10:02:34.125 282 12653.80 85.80 55117.40 88888.00 2009-10-09 10:02:34.250 282 12653.85 85.78 55117.40 88888.00 2009-10-09 10:02:34.375 282 12653.92 85.78 55117.40 88888.00 2009-10-09 10:02:34.500 282 12653.98 85.78 55117.38 88888.00 2009-10-09 10:02:34.625 282 12653.98 85.80 55117.40 88888.00 2009-10-09 10:02:34.750 282 12653.95 85.80 55117.40 88888.00 2009-10-09 10:02:34.875 282 12653.88 85.78 55117.38 88888.00 2009-10-09 10:02:35.000 282 12653.92 85.78 55117.38 88888.00 2009-10-09 10:02:35.125 282 12653.92 85.80 55117.43 88888.00 2009-10-09 10:02:35.250 282 12653.90 85.80 55117.40 88888.00 2009-10-09 10:02:35.375 282 12653.98 85.83 55117.40 88888.00 2009-10-09 10:02:35.500 282 12653.95 85.80 55117.43 88888.00 2009-10-09 10:02:35.625 282 12654.00 85.80 55117.43 88888.00 2009-10-09 10:02:35.750 282 12653.92 85.75 55117.40 88888.00 2009-10-09 10:02:35.875 282 12653.88 85.78 55117.43 88888.00 2009-10-09 10:02:36.000 282 12653.88 85.78 55117.47 88888.00 2009-10-09 10:02:36.125 282 12653.90 85.78 55117.45 88888.00 2009-10-09 10:02:36.250 282 12653.88 85.72 55117.45 88888.00 2009-10-09 10:02:36.375 282 12653.90 85.72 55117.43 88888.00 2009-10-09 10:02:36.500 282 12653.95 85.78 55117.43 88888.00 2009-10-09 10:02:36.625 282 12653.88 85.78 55117.45 88888.00 2009-10-09 10:02:36.750 282 12653.77 85.75 55117.45 88888.00 2009-10-09 10:02:36.875 282 12653.77 85.78 55117.45 88888.00 2009-10-09 10:02:37.000 282 12653.80 85.80 55117.45 88888.00 2009-10-09 10:02:37.125 282 12653.77 85.78 55117.45 88888.00 2009-10-09 10:02:37.250 282 12653.83 85.75 55117.45 88888.00 2009-10-09 10:02:37.375 282 12653.95 85.78 55117.45 88888.00 2009-10-09 10:02:37.500 282 12653.88 85.78 55117.47 88888.00 2009-10-09 10:02:37.625 282 12653.83 85.80 55117.45 88888.00 2009-10-09 10:02:37.750 282 12653.80 85.80 55117.45 88888.00 2009-10-09 10:02:37.875 282 12653.75 85.80 55117.45 88888.00 2009-10-09 10:02:38.000 282 12653.77 85.78 55117.45 88888.00 2009-10-09 10:02:38.125 282 12653.77 85.80 55117.47 88888.00 2009-10-09 10:02:38.250 282 12653.75 85.80 55117.50 88888.00 2009-10-09 10:02:38.375 282 12653.80 85.78 55117.47 88888.00 2009-10-09 10:02:38.500 282 12653.83 85.80 55117.47 88888.00 2009-10-09 10:02:38.625 282 12653.88 85.78 55117.47 88888.00 2009-10-09 10:02:38.750 282 12653.88 85.80 55117.50 88888.00 2009-10-09 10:02:38.875 282 12653.83 85.80 55117.47 88888.00 2009-10-09 10:02:39.000 282 12653.83 85.75 55117.45 88888.00 2009-10-09 10:02:39.125 282 12653.88 85.75 55117.45 88888.00 2009-10-09 10:02:39.250 282 12653.85 85.75 55117.47 88888.00 2009-10-09 10:02:39.375 282 12653.80 85.78 55117.50 88888.00 2009-10-09 10:02:39.500 282 12653.73 85.75 55117.47 88888.00 2009-10-09 10:02:39.625 282 12653.75 85.75 55117.47 88888.00 2009-10-09 10:02:39.750 282 12653.75 85.75 55117.47 88888.00 2009-10-09 10:02:39.875 282 12653.77 85.78 55117.47 88888.00 2009-10-09 10:02:40.000 282 12653.75 85.75 55117.50 88888.00 2009-10-09 10:02:40.125 282 12653.77 85.72 55117.50 88888.00 2009-10-09 10:02:40.250 282 12653.77 85.67 55117.47 88888.00 2009-10-09 10:02:40.375 282 12653.75 85.72 55117.50 88888.00 2009-10-09 10:02:40.500 282 12653.75 85.72 55117.50 88888.00 2009-10-09 10:02:40.625 282 12653.77 85.72 55117.50 88888.00 2009-10-09 10:02:40.750 282 12653.80 85.70 55117.47 88888.00 2009-10-09 10:02:40.875 282 12653.75 85.72 55117.47 88888.00 2009-10-09 10:02:41.000 282 12653.75 85.75 55117.47 88888.00 2009-10-09 10:02:41.125 282 12653.80 85.72 55117.47 88888.00 2009-10-09 10:02:41.250 282 12653.75 85.67 55117.45 88888.00 2009-10-09 10:02:41.375 282 12653.80 85.70 55117.50 88888.00 2009-10-09 10:02:41.500 282 12653.85 85.75 55117.50 88888.00 2009-10-09 10:02:41.625 282 12653.90 85.75 55117.50 88888.00 2009-10-09 10:02:41.750 282 12653.88 85.78 55117.47 88888.00 2009-10-09 10:02:41.875 282 12653.90 85.72 55117.47 88888.00 2009-10-09 10:02:42.000 282 12653.80 85.72 55117.47 88888.00 2009-10-09 10:02:42.125 282 12653.77 85.72 55117.47 88888.00 2009-10-09 10:02:42.250 282 12653.75 85.65 55117.50 88888.00 2009-10-09 10:02:42.375 282 12653.85 85.67 55117.50 88888.00 2009-10-09 10:02:42.500 282 12653.90 85.65 55117.50 88888.00 2009-10-09 10:02:42.625 282 12653.83 85.65 55117.47 88888.00 2009-10-09 10:02:42.750 282 12653.77 85.67 55117.53 88888.00 2009-10-09 10:02:42.875 282 12653.75 85.67 55117.50 88888.00 2009-10-09 10:02:43.000 282 12653.75 85.65 55117.50 88888.00 2009-10-09 10:02:43.125 282 12653.75 85.67 55117.53 88888.00 2009-10-09 10:02:43.250 282 12653.70 85.72 55117.50 88888.00 2009-10-09 10:02:43.375 282 12653.73 85.67 55117.50 88888.00 2009-10-09 10:02:43.500 282 12653.77 85.67 55117.50 88888.00 2009-10-09 10:02:43.625 282 12653.75 85.70 55117.50 88888.00 2009-10-09 10:02:43.750 282 12653.67 85.65 55117.53 88888.00 2009-10-09 10:02:43.875 282 12653.62 85.65 55117.53 88888.00 2009-10-09 10:02:44.000 282 12653.67 85.67 55117.53 88888.00 2009-10-09 10:02:44.125 282 12653.70 85.67 55117.53 88888.00 2009-10-09 10:02:44.250 282 12653.73 85.65 55117.53 88888.00 2009-10-09 10:02:44.375 282 12653.70 85.65 55117.50 88888.00 2009-10-09 10:02:44.500 282 12653.67 85.65 55117.50 88888.00 2009-10-09 10:02:44.625 282 12653.73 85.65 55117.50 88888.00 2009-10-09 10:02:44.750 282 12653.75 85.62 55117.50 88888.00 2009-10-09 10:02:44.875 282 12653.73 85.62 55117.50 88888.00 2009-10-09 10:02:45.000 282 12653.67 85.62 55117.50 88888.00 2009-10-09 10:02:45.125 282 12653.62 85.65 55117.53 88888.00 2009-10-09 10:02:45.250 282 12653.65 85.65 55117.53 88888.00 2009-10-09 10:02:45.375 282 12653.67 85.67 55117.53 88888.00 2009-10-09 10:02:45.500 282 12653.70 85.67 55117.50 88888.00 2009-10-09 10:02:45.625 282 12653.70 85.67 55117.50 88888.00 2009-10-09 10:02:45.750 282 12653.70 85.67 55117.47 88888.00 2009-10-09 10:02:45.875 282 12653.67 85.67 55117.53 88888.00 2009-10-09 10:02:46.000 282 12653.65 85.65 55117.53 88888.00 2009-10-09 10:02:46.125 282 12653.65 85.65 55117.53 88888.00 2009-10-09 10:02:46.250 282 12653.60 85.65 55117.55 88888.00 2009-10-09 10:02:46.375 282 12653.58 85.65 55117.53 88888.00 2009-10-09 10:02:46.500 282 12653.60 85.65 55117.53 88888.00 2009-10-09 10:02:46.625 282 12653.67 85.65 55117.55 88888.00 2009-10-09 10:02:46.750 282 12653.62 85.65 55117.57 88888.00 2009-10-09 10:02:46.875 282 12653.60 85.62 55117.55 88888.00 2009-10-09 10:02:47.000 282 12653.70 85.65 55117.55 88888.00 2009-10-09 10:02:47.125 282 12653.73 85.62 55117.55 88888.00 2009-10-09 10:02:47.250 282 12653.75 85.60 55117.55 88888.00 2009-10-09 10:02:47.375 282 12653.73 85.60 55117.55 88888.00 2009-10-09 10:02:47.500 282 12653.67 85.60 55117.55 88888.00 2009-10-09 10:02:47.625 282 12653.67 85.60 55117.55 88888.00 2009-10-09 10:02:47.750 282 12653.73 85.62 55117.55 88888.00 2009-10-09 10:02:47.875 282 12653.75 85.60 55117.57 88888.00 2009-10-09 10:02:48.000 282 12653.73 85.62 55117.55 88888.00 2009-10-09 10:02:48.125 282 12653.73 85.62 55117.57 88888.00 2009-10-09 10:02:48.250 282 12653.70 85.60 55117.57 88888.00 2009-10-09 10:02:48.375 282 12653.75 85.62 55117.60 88888.00 2009-10-09 10:02:48.500 282 12653.77 85.60 55117.60 88888.00 2009-10-09 10:02:48.625 282 12653.73 85.60 55117.55 88888.00 2009-10-09 10:02:48.750 282 12653.73 85.62 55117.55 88888.00 2009-10-09 10:02:48.875 282 12653.70 85.62 55117.55 88888.00 2009-10-09 10:02:49.000 282 12653.67 85.60 55117.55 88888.00 2009-10-09 10:02:49.125 282 12653.73 85.62 55117.57 88888.00 2009-10-09 10:02:49.250 282 12653.67 85.60 55117.57 88888.00 2009-10-09 10:02:49.375 282 12653.75 85.62 55117.55 88888.00 2009-10-09 10:02:49.500 282 12653.83 85.60 55117.55 88888.00 2009-10-09 10:02:49.625 282 12653.77 85.62 55117.57 88888.00 2009-10-09 10:02:49.750 282 12653.73 85.62 55117.57 88888.00 2009-10-09 10:02:49.875 282 12653.73 85.62 55117.55 88888.00 2009-10-09 10:02:50.000 282 12653.75 85.62 55117.57 88888.00 2009-10-09 10:02:50.125 282 12653.80 85.62 55117.57 88888.00 2009-10-09 10:02:50.250 282 12653.83 85.60 55117.55 88888.00 2009-10-09 10:02:50.375 282 12653.73 85.62 55117.55 88888.00 2009-10-09 10:02:50.500 282 12653.67 85.62 55117.55 88888.00 2009-10-09 10:02:50.625 282 12653.67 85.60 55117.57 88888.00 2009-10-09 10:02:50.750 282 12653.73 85.62 55117.60 88888.00 2009-10-09 10:02:50.875 282 12653.70 85.62 55117.60 88888.00 2009-10-09 10:02:51.000 282 12653.75 85.62 55117.55 88888.00 2009-10-09 10:02:51.125 282 12653.70 85.62 55117.60 88888.00 2009-10-09 10:02:51.250 282 12653.62 85.60 55117.57 88888.00 2009-10-09 10:02:51.375 282 12653.65 85.60 55117.55 88888.00 2009-10-09 10:02:51.500 282 12653.70 85.58 55117.55 88888.00 2009-10-09 10:02:51.625 282 12653.73 85.60 55117.55 88888.00 2009-10-09 10:02:51.750 282 12653.67 85.60 55117.57 88888.00 2009-10-09 10:02:51.875 282 12653.65 85.60 55117.55 88888.00 2009-10-09 10:02:52.000 282 12653.65 85.58 55117.55 88888.00 2009-10-09 10:02:52.125 282 12653.60 85.58 55117.57 88888.00 2009-10-09 10:02:52.250 282 12653.55 85.55 55117.57 88888.00 2009-10-09 10:02:52.375 282 12653.60 85.60 55117.60 88888.00 2009-10-09 10:02:52.500 282 12653.52 85.60 55117.57 88888.00 2009-10-09 10:02:52.625 282 12653.52 85.60 55117.57 88888.00 2009-10-09 10:02:52.750 282 12653.60 85.62 55117.57 88888.00 2009-10-09 10:02:52.875 282 12653.58 85.60 55117.60 88888.00 2009-10-09 10:02:53.000 282 12653.55 85.62 55117.60 88888.00 2009-10-09 10:02:53.125 282 12653.52 85.60 55117.60 88888.00 2009-10-09 10:02:53.250 282 12653.50 85.58 55117.57 88888.00 2009-10-09 10:02:53.375 282 12653.52 85.62 55117.60 88888.00 2009-10-09 10:02:53.500 282 12653.58 85.60 55117.60 88888.00 2009-10-09 10:02:53.625 282 12653.60 85.58 55117.57 88888.00 2009-10-09 10:02:53.750 282 12653.58 85.58 55117.57 88888.00 2009-10-09 10:02:53.875 282 12653.55 85.58 55117.57 88888.00 2009-10-09 10:02:54.000 282 12653.58 85.58 55117.57 88888.00 2009-10-09 10:02:54.125 282 12653.62 85.60 55117.62 88888.00 2009-10-09 10:02:54.250 282 12653.62 85.60 55117.65 88888.00 2009-10-09 10:02:54.375 282 12653.60 85.62 55117.62 88888.00 2009-10-09 10:02:54.500 282 12653.52 85.60 55117.62 88888.00 2009-10-09 10:02:54.625 282 12653.50 85.60 55117.62 88888.00 2009-10-09 10:02:54.750 282 12653.50 85.58 55117.62 88888.00 2009-10-09 10:02:54.875 282 12653.48 85.60 55117.65 88888.00 2009-10-09 10:02:55.000 282 12653.48 85.58 55117.65 88888.00 2009-10-09 10:02:55.125 282 12653.58 85.60 55117.65 88888.00 2009-10-09 10:02:55.250 282 12653.58 85.58 55117.62 88888.00 2009-10-09 10:02:55.375 282 12653.55 85.58 55117.65 88888.00 2009-10-09 10:02:55.500 282 12653.52 85.55 55117.65 88888.00 2009-10-09 10:02:55.625 282 12653.52 85.53 55117.65 88888.00 2009-10-09 10:02:55.750 282 12653.50 85.55 55117.65 88888.00 2009-10-09 10:02:55.875 282 12653.52 85.60 55117.62 88888.00 2009-10-09 10:02:56.000 282 12653.50 85.58 55117.60 88888.00 2009-10-09 10:02:56.125 282 12653.50 85.58 55117.60 88888.00 2009-10-09 10:02:56.250 282 12653.55 85.60 55117.60 88888.00 2009-10-09 10:02:56.375 282 12653.62 85.62 55117.65 88888.00 2009-10-09 10:02:56.500 282 12653.55 85.58 55117.65 88888.00 2009-10-09 10:02:56.625 282 12653.55 85.58 55117.65 88888.00 2009-10-09 10:02:56.750 282 12653.58 85.60 55117.62 88888.00 2009-10-09 10:02:56.875 282 12653.60 85.58 55117.65 88888.00 2009-10-09 10:02:57.000 282 12653.55 85.58 55117.62 88888.00 2009-10-09 10:02:57.125 282 12653.50 85.62 55117.68 88888.00 2009-10-09 10:02:57.250 282 12653.48 85.62 55117.68 88888.00 2009-10-09 10:02:57.375 282 12653.48 85.60 55117.62 88888.00 2009-10-09 10:02:57.500 282 12653.50 85.60 55117.62 88888.00 2009-10-09 10:02:57.625 282 12653.50 85.60 55117.65 88888.00 2009-10-09 10:02:57.750 282 12653.50 85.62 55117.68 88888.00 2009-10-09 10:02:57.875 282 12653.50 85.62 55117.68 88888.00 2009-10-09 10:02:58.000 282 12653.50 85.58 55117.65 88888.00 2009-10-09 10:02:58.125 282 12653.48 85.58 55117.65 88888.00 2009-10-09 10:02:58.250 282 12653.45 85.55 55117.68 88888.00 2009-10-09 10:02:58.375 282 12653.50 85.60 55117.68 88888.00 2009-10-09 10:02:58.500 282 12653.45 85.60 55117.68 88888.00 2009-10-09 10:02:58.625 282 12653.45 85.60 55117.65 88888.00 2009-10-09 10:02:58.750 282 12653.48 85.60 55117.68 88888.00 2009-10-09 10:02:58.875 282 12653.52 85.60 55117.62 88888.00 2009-10-09 10:02:59.000 282 12653.55 85.60 55117.62 88888.00 2009-10-09 10:02:59.125 282 12653.50 85.60 55117.62 88888.00 2009-10-09 10:02:59.250 282 12653.42 85.58 55117.62 88888.00 2009-10-09 10:02:59.375 282 12653.48 85.60 55117.62 88888.00 2009-10-09 10:02:59.500 282 12653.52 85.65 55117.65 88888.00 2009-10-09 10:02:59.625 282 12653.58 85.60 55117.65 88888.00 2009-10-09 10:02:59.750 282 12653.52 85.60 55117.65 88888.00 2009-10-09 10:02:59.875 282 12653.50 85.60 55117.65 88888.00 2009-10-09 10:03:00.000 282 12653.48 85.60 55117.65 88888.00 2009-10-09 10:03:00.125 282 12653.42 85.62 55117.68 88888.00 2009-10-09 10:03:00.250 282 12653.38 85.60 55117.68 88888.00 2009-10-09 10:03:00.375 282 12653.38 85.60 55117.65 88888.00 2009-10-09 10:03:00.500 282 12653.35 85.60 55117.68 88888.00 2009-10-09 10:03:00.625 282 12653.35 85.62 55117.70 88888.00 2009-10-09 10:03:00.750 282 12653.38 85.60 55117.70 88888.00 2009-10-09 10:03:00.875 282 12653.38 85.62 55117.70 88888.00 2009-10-09 10:03:01.000 282 12653.48 85.67 55117.68 88888.00 2009-10-09 10:03:01.125 282 12653.50 85.62 55117.68 88888.00 2009-10-09 10:03:01.250 282 12653.45 85.60 55117.70 88888.00 2009-10-09 10:03:01.375 282 12653.48 85.62 55117.72 88888.00 2009-10-09 10:03:01.500 282 12653.50 85.62 55117.72 88888.00 2009-10-09 10:03:01.625 282 12653.48 85.60 55117.68 88888.00 2009-10-09 10:03:01.750 282 12653.42 85.58 55117.70 88888.00 2009-10-09 10:03:01.875 282 12653.38 85.60 55117.70 88888.00 2009-10-09 10:03:02.000 282 12653.42 85.62 55117.68 88888.00 2009-10-09 10:03:02.125 282 12653.42 85.60 55117.65 88888.00 2009-10-09 10:03:02.250 282 12653.35 85.58 55117.70 88888.00 2009-10-09 10:03:02.375 282 12653.38 85.60 55117.68 88888.00 2009-10-09 10:03:02.500 282 12653.40 85.58 55117.70 88888.00 2009-10-09 10:03:02.625 282 12653.40 85.60 55117.72 88888.00 2009-10-09 10:03:02.750 282 12653.40 85.62 55117.68 88888.00 2009-10-09 10:03:02.875 282 12653.33 85.62 55117.70 88888.00 2009-10-09 10:03:03.000 282 12653.33 85.62 55117.70 88888.00 2009-10-09 10:03:03.125 282 12653.35 85.62 55117.72 88888.00 2009-10-09 10:03:03.250 282 12653.35 85.62 55117.72 88888.00 2009-10-09 10:03:03.375 282 12653.42 85.65 55117.72 88888.00 2009-10-09 10:03:03.500 282 12653.40 85.60 55117.70 88888.00 2009-10-09 10:03:03.625 282 12653.35 85.60 55117.68 88888.00 2009-10-09 10:03:03.750 282 12653.38 85.62 55117.70 88888.00 2009-10-09 10:03:03.875 282 12653.42 85.65 55117.70 88888.00 2009-10-09 10:03:04.000 282 12653.42 85.62 55117.72 88888.00 2009-10-09 10:03:04.125 282 12653.45 85.62 55117.75 88888.00 2009-10-09 10:03:04.250 282 12653.40 85.62 55117.70 88888.00 2009-10-09 10:03:04.375 282 12653.40 85.60 55117.70 88888.00 2009-10-09 10:03:04.500 282 12653.40 85.58 55117.68 88888.00 2009-10-09 10:03:04.625 282 12653.38 85.60 55117.68 88888.00 2009-10-09 10:03:04.750 282 12653.33 85.60 55117.70 88888.00 2009-10-09 10:03:04.875 282 12653.33 85.62 55117.70 88888.00 2009-10-09 10:03:05.000 282 12653.27 85.62 55117.65 88888.00 2009-10-09 10:03:05.125 282 12653.25 85.62 55117.70 88888.00 2009-10-09 10:03:05.250 282 12653.20 85.58 55117.68 88888.00 2009-10-09 10:03:05.375 282 12653.20 85.60 55117.70 88888.00 2009-10-09 10:03:05.500 282 12653.27 85.65 55117.70 88888.00 2009-10-09 10:03:05.625 282 12653.27 85.67 55117.70 88888.00 2009-10-09 10:03:05.750 282 12653.30 85.62 55117.70 88888.00 2009-10-09 10:03:05.875 282 12653.38 85.62 55117.70 88888.00 2009-10-09 10:03:06.000 282 12653.40 85.60 55117.68 88888.00 2009-10-09 10:03:06.125 282 12653.38 85.60 55117.68 88888.00 2009-10-09 10:03:06.250 282 12653.30 85.60 55117.70 88888.00 2009-10-09 10:03:06.375 282 12653.30 85.60 55117.68 88888.00 2009-10-09 10:03:06.500 282 12653.33 85.62 55117.72 88888.00 2009-10-09 10:03:06.625 282 12653.38 85.62 55117.70 88888.00 2009-10-09 10:03:06.750 282 12653.30 85.58 55117.70 88888.00 2009-10-09 10:03:06.875 282 12653.25 85.60 55117.70 88888.00 2009-10-09 10:03:07.000 282 12653.30 85.62 55117.70 88888.00 2009-10-09 10:03:07.125 282 12653.35 85.62 55117.70 88888.00 2009-10-09 10:03:07.250 282 12653.33 85.65 55117.72 88888.00 2009-10-09 10:03:07.375 282 12653.38 85.65 55117.72 88888.00 2009-10-09 10:03:07.500 282 12653.35 85.62 55117.70 88888.00 2009-10-09 10:03:07.625 282 12653.30 85.60 55117.68 88888.00 2009-10-09 10:03:07.750 282 12653.33 85.62 55117.70 88888.00 2009-10-09 10:03:07.875 282 12653.33 85.65 55117.70 88888.00 2009-10-09 10:03:08.000 282 12653.27 85.60 55117.68 88888.00 2009-10-09 10:03:08.125 282 12653.25 85.58 55117.70 88888.00 2009-10-09 10:03:08.250 282 12653.25 85.60 55117.75 88888.00 2009-10-09 10:03:08.375 282 12653.27 85.62 55117.72 88888.00 2009-10-09 10:03:08.500 282 12653.25 85.62 55117.72 88888.00 2009-10-09 10:03:08.625 282 12653.27 85.67 55117.75 88888.00 2009-10-09 10:03:08.750 282 12653.23 85.65 55117.75 88888.00 2009-10-09 10:03:08.875 282 12653.20 85.65 55117.78 88888.00 2009-10-09 10:03:09.000 282 12653.25 85.62 55117.72 88888.00 2009-10-09 10:03:09.125 282 12653.33 85.65 55117.75 88888.00 2009-10-09 10:03:09.250 282 12653.30 85.65 55117.75 88888.00 2009-10-09 10:03:09.375 282 12653.38 85.65 55117.75 88888.00 2009-10-09 10:03:09.500 282 12653.35 85.65 55117.75 88888.00 2009-10-09 10:03:09.625 282 12653.33 85.62 55117.78 88888.00 2009-10-09 10:03:09.750 282 12653.30 85.65 55117.75 88888.00 2009-10-09 10:03:09.875 282 12653.38 85.65 55117.75 88888.00 2009-10-09 10:03:10.000 282 12653.42 85.65 55117.75 88888.00 2009-10-09 10:03:10.125 282 12653.40 85.62 55117.75 88888.00 2009-10-09 10:03:10.250 282 12653.30 85.62 55117.75 88888.00 2009-10-09 10:03:10.375 282 12653.27 85.62 55117.75 88888.00 2009-10-09 10:03:10.500 282 12653.25 85.62 55117.75 88888.00 2009-10-09 10:03:10.625 282 12653.25 85.62 55117.75 88888.00 2009-10-09 10:03:10.750 282 12653.23 85.62 55117.78 88888.00 2009-10-09 10:03:10.875 282 12653.20 85.62 55117.78 88888.00 2009-10-09 10:03:11.000 282 12653.17 85.60 55117.75 88888.00 2009-10-09 10:03:11.125 282 12653.17 85.60 55117.75 88888.00 2009-10-09 10:03:11.250 282 12653.10 85.60 55117.78 88888.00 2009-10-09 10:03:11.375 282 12653.15 85.65 55117.78 88888.00 2009-10-09 10:03:11.500 282 12653.17 85.62 55117.75 88888.00 2009-10-09 10:03:11.625 282 12653.25 85.65 55117.75 88888.00 2009-10-09 10:03:11.750 282 12653.30 85.67 55117.75 88888.00 2009-10-09 10:03:11.875 282 12653.27 85.67 55117.80 88888.00 2009-10-09 10:03:12.000 282 12653.27 85.65 55117.78 88888.00 2009-10-09 10:03:12.125 282 12653.27 85.67 55117.80 88888.00 2009-10-09 10:03:12.250 282 12653.25 85.67 55117.80 88888.00 2009-10-09 10:03:12.375 282 12653.35 85.65 55117.78 88888.00 2009-10-09 10:03:12.500 282 12653.38 85.65 55117.80 88888.00 2009-10-09 10:03:12.625 282 12653.33 85.67 55117.80 88888.00 2009-10-09 10:03:12.750 282 12653.30 85.65 55117.82 88888.00 2009-10-09 10:03:12.875 282 12653.27 85.65 55117.80 88888.00 2009-10-09 10:03:13.000 282 12653.33 85.62 55117.80 88888.00 2009-10-09 10:03:13.125 282 12653.35 85.65 55117.80 88888.00 2009-10-09 10:03:13.250 282 12653.30 85.65 55117.82 88888.00 2009-10-09 10:03:13.375 282 12653.25 85.65 55117.82 88888.00 2009-10-09 10:03:13.500 282 12653.25 85.67 55117.82 88888.00 2009-10-09 10:03:13.625 282 12653.27 85.67 55117.82 88888.00 2009-10-09 10:03:13.750 282 12653.27 85.67 55117.82 88888.00 2009-10-09 10:03:13.875 282 12653.27 85.67 55117.82 88888.00 2009-10-09 10:03:14.000 282 12653.25 85.67 55117.82 88888.00 2009-10-09 10:03:14.125 282 12653.20 85.67 55117.85 88888.00 2009-10-09 10:03:14.250 282 12653.20 85.62 55117.80 88888.00 2009-10-09 10:03:14.375 282 12653.20 85.65 55117.78 88888.00 2009-10-09 10:03:14.500 282 12653.15 85.65 55117.75 88888.00 2009-10-09 10:03:14.625 282 12653.15 85.67 55117.78 88888.00 2009-10-09 10:03:14.750 282 12653.20 85.67 55117.82 88888.00 2009-10-09 10:03:14.875 282 12653.17 85.67 55117.80 88888.00 2009-10-09 10:03:15.000 282 12653.17 85.72 55117.80 88888.00 2009-10-09 10:03:15.125 282 12653.20 85.70 55117.80 88888.00 2009-10-09 10:03:15.250 282 12653.17 85.75 55117.82 88888.00 2009-10-09 10:03:15.375 282 12653.23 85.72 55117.85 88888.00 2009-10-09 10:03:15.500 282 12653.27 85.70 55117.80 88888.00 2009-10-09 10:03:15.625 282 12653.23 85.67 55117.75 88888.00 2009-10-09 10:03:15.750 282 12653.12 85.70 55117.80 88888.00 2009-10-09 10:03:15.875 282 12653.17 85.70 55117.80 88888.00 2009-10-09 10:03:16.000 282 12653.25 85.70 55117.80 88888.00 2009-10-09 10:03:16.125 282 12653.27 85.67 55117.80 88888.00 2009-10-09 10:03:16.250 282 12653.23 85.70 55117.80 88888.00 2009-10-09 10:03:16.375 282 12653.23 85.72 55117.80 88888.00 2009-10-09 10:03:16.500 282 12653.17 85.72 55117.80 88888.00 2009-10-09 10:03:16.625 282 12653.20 85.72 55117.80 88888.00 2009-10-09 10:03:16.750 282 12653.23 85.75 55117.85 88888.00 2009-10-09 10:03:16.875 282 12653.15 85.75 55117.85 88888.00 2009-10-09 10:03:17.000 282 12653.17 85.72 55117.82 88888.00 2009-10-09 10:03:17.125 282 12653.20 85.75 55117.82 88888.00 2009-10-09 10:03:17.250 282 12653.10 85.75 55117.82 88888.00 2009-10-09 10:03:17.375 282 12653.08 85.72 55117.82 88888.00 2009-10-09 10:03:17.500 282 12653.10 85.70 55117.80 88888.00 2009-10-09 10:03:17.625 282 12653.17 85.72 55117.82 88888.00 2009-10-09 10:03:17.750 282 12653.23 85.78 55117.82 88888.00 2009-10-09 10:03:17.875 282 12653.27 85.75 55117.80 88888.00 2009-10-09 10:03:18.000 282 12653.30 85.75 55117.78 88888.00 2009-10-09 10:03:18.125 282 12653.30 85.75 55117.80 88888.00 2009-10-09 10:03:18.250 282 12653.12 85.72 55117.80 88888.00 2009-10-09 10:03:18.375 282 12653.05 85.75 55117.80 88888.00 2009-10-09 10:03:18.500 282 12653.10 85.72 55117.82 88888.00 2009-10-09 10:03:18.625 282 12653.15 85.75 55117.82 88888.00 2009-10-09 10:03:18.750 282 12653.17 85.80 55117.82 88888.00 2009-10-09 10:03:18.875 282 12653.17 85.78 55117.82 88888.00 2009-10-09 10:03:19.000 282 12653.12 85.75 55117.78 88888.00 2009-10-09 10:03:19.125 282 12653.17 85.75 55117.80 88888.00 2009-10-09 10:03:19.250 282 12653.20 85.75 55117.80 88888.00 2009-10-09 10:03:19.375 282 12653.20 85.75 55117.80 88888.00 2009-10-09 10:03:19.500 282 12653.23 85.75 55117.78 88888.00 2009-10-09 10:03:19.625 282 12653.25 85.78 55117.80 88888.00 2009-10-09 10:03:19.750 282 12653.20 85.78 55117.78 88888.00 2009-10-09 10:03:19.875 282 12653.20 85.75 55117.80 88888.00 2009-10-09 10:03:20.000 282 12653.27 85.75 55117.78 88888.00 2009-10-09 10:03:20.125 282 12653.25 85.72 55117.78 88888.00 2009-10-09 10:03:20.250 282 12653.20 85.75 55117.80 88888.00 2009-10-09 10:03:20.375 282 12653.27 85.78 55117.82 88888.00 2009-10-09 10:03:20.500 282 12653.25 85.75 55117.82 88888.00 2009-10-09 10:03:20.625 282 12653.17 85.75 55117.80 88888.00 2009-10-09 10:03:20.750 282 12653.10 85.75 55117.80 88888.00 2009-10-09 10:03:20.875 282 12653.15 85.75 55117.80 88888.00 2009-10-09 10:03:21.000 282 12653.20 85.78 55117.82 88888.00 2009-10-09 10:03:21.125 282 12653.20 85.80 55117.85 88888.00 2009-10-09 10:03:21.250 282 12653.20 85.78 55117.82 88888.00 2009-10-09 10:03:21.375 282 12653.15 85.80 55117.82 88888.00 2009-10-09 10:03:21.500 282 12653.15 85.78 55117.85 88888.00 2009-10-09 10:03:21.625 282 12653.17 85.80 55117.85 88888.00 2009-10-09 10:03:21.750 282 12653.23 85.78 55117.85 88888.00 2009-10-09 10:03:21.875 282 12653.17 85.75 55117.88 88888.00 2009-10-09 10:03:22.000 282 12653.12 85.80 55117.85 88888.00 2009-10-09 10:03:22.125 282 12653.08 85.80 55117.85 88888.00 2009-10-09 10:03:22.250 282 12653.00 85.80 55117.85 88888.00 2009-10-09 10:03:22.375 282 12653.05 85.78 55117.82 88888.00 2009-10-09 10:03:22.500 282 12653.10 85.80 55117.80 88888.00 2009-10-09 10:03:22.625 282 12653.12 85.80 55117.80 88888.00 2009-10-09 10:03:22.750 282 12653.17 85.83 55117.85 88888.00 2009-10-09 10:03:22.875 282 12653.20 85.80 55117.82 88888.00 2009-10-09 10:03:23.000 282 12653.15 85.78 55117.82 88888.00 2009-10-09 10:03:23.125 282 12653.20 85.80 55117.85 88888.00 2009-10-09 10:03:23.250 282 12653.17 85.78 55117.85 88888.00 2009-10-09 10:03:23.375 282 12653.17 85.78 55117.82 88888.00 2009-10-09 10:03:23.500 282 12653.12 85.78 55117.80 88888.00 2009-10-09 10:03:23.625 282 12653.10 85.78 55117.85 88888.00 2009-10-09 10:03:23.750 282 12653.08 85.83 55117.85 88888.00 2009-10-09 10:03:23.875 282 12653.12 85.83 55117.88 88888.00 2009-10-09 10:03:24.000 282 12653.20 85.80 55117.90 88888.00 2009-10-09 10:03:24.125 282 12653.23 85.83 55117.90 88888.00 2009-10-09 10:03:24.250 282 12653.17 85.78 55117.90 88888.00 2009-10-09 10:03:24.375 282 12653.15 85.78 55117.88 88888.00 2009-10-09 10:03:24.500 282 12653.15 85.83 55117.88 88888.00 2009-10-09 10:03:24.625 282 12653.12 85.83 55117.88 88888.00 2009-10-09 10:03:24.750 282 12653.08 85.80 55117.90 88888.00 2009-10-09 10:03:24.875 282 12653.05 85.85 55117.88 88888.00 2009-10-09 10:03:25.000 282 12653.12 85.85 55117.88 88888.00 2009-10-09 10:03:25.125 282 12653.12 85.85 55117.90 88888.00 2009-10-09 10:03:25.250 282 12653.08 85.80 55117.88 88888.00 2009-10-09 10:03:25.375 282 12653.08 85.83 55117.90 88888.00 2009-10-09 10:03:25.500 282 12653.05 85.88 55117.93 88888.00 2009-10-09 10:03:25.625 282 12653.08 85.85 55117.93 88888.00 2009-10-09 10:03:25.750 282 12653.05 85.85 55117.90 88888.00 2009-10-09 10:03:25.875 282 12653.05 85.88 55117.90 88888.00 2009-10-09 10:03:26.000 282 12653.08 85.90 55117.88 88888.00 2009-10-09 10:03:26.125 282 12653.12 85.90 55117.90 88888.00 2009-10-09 10:03:26.250 282 12653.15 85.85 55117.93 88888.00 2009-10-09 10:03:26.375 282 12653.20 85.90 55117.93 88888.00 2009-10-09 10:03:26.500 282 12653.20 85.88 55117.88 88888.00 2009-10-09 10:03:26.625 282 12653.17 85.83 55117.85 88888.00 2009-10-09 10:03:26.750 282 12653.20 85.85 55117.90 88888.00 2009-10-09 10:03:26.875 282 12653.15 85.88 55117.90 88888.00 2009-10-09 10:03:27.000 282 12653.15 85.85 55117.88 88888.00 2009-10-09 10:03:27.125 282 12653.12 85.83 55117.88 88888.00 2009-10-09 10:03:27.250 282 12653.15 85.85 55117.88 88888.00 2009-10-09 10:03:27.375 282 12653.20 85.90 55117.85 88888.00 2009-10-09 10:03:27.500 282 12653.20 85.92 55117.90 88888.00 2009-10-09 10:03:27.625 282 12653.17 85.88 55117.88 88888.00 2009-10-09 10:03:27.750 282 12653.12 85.85 55117.88 88888.00 2009-10-09 10:03:27.875 282 12653.15 85.88 55117.90 88888.00 2009-10-09 10:03:28.000 282 12653.15 85.88 55117.88 88888.00 2009-10-09 10:03:28.125 282 12653.15 85.83 55117.90 88888.00 2009-10-09 10:03:28.250 282 12653.12 85.85 55117.88 88888.00 2009-10-09 10:03:28.375 282 12653.15 85.88 55117.88 88888.00 2009-10-09 10:03:28.500 282 12653.17 85.88 55117.82 88888.00 2009-10-09 10:03:28.625 282 12653.17 85.90 55117.90 88888.00 2009-10-09 10:03:28.750 282 12653.15 85.92 55117.93 88888.00 2009-10-09 10:03:28.875 282 12653.15 85.92 55117.90 88888.00 2009-10-09 10:03:29.000 282 12653.20 85.90 55117.90 88888.00 2009-10-09 10:03:29.125 282 12653.20 85.90 55117.93 88888.00 2009-10-09 10:03:29.250 282 12653.08 85.90 55117.90 88888.00 2009-10-09 10:03:29.375 282 12653.10 85.90 55117.88 88888.00 2009-10-09 10:03:29.500 282 12653.12 85.92 55117.88 88888.00 2009-10-09 10:03:29.625 282 12653.12 85.92 55117.90 88888.00 2009-10-09 10:03:29.750 282 12653.08 85.92 55117.93 88888.00 2009-10-09 10:03:29.875 282 12653.05 85.95 55117.95 88888.00 2009-10-09 10:03:30.000 282 12653.08 85.95 55117.97 88888.00 2009-10-09 10:03:30.125 282 12653.08 85.92 55117.95 88888.00 2009-10-09 10:03:30.250 282 12653.05 85.90 55117.95 88888.00 2009-10-09 10:03:30.375 282 12653.08 85.90 55117.90 88888.00 2009-10-09 10:03:30.500 282 12653.08 85.92 55117.90 88888.00 2009-10-09 10:03:30.625 282 12653.08 85.92 55117.95 88888.00 2009-10-09 10:03:30.750 282 12653.08 85.90 55117.97 88888.00 2009-10-09 10:03:30.875 282 12653.12 85.95 55117.95 88888.00 2009-10-09 10:03:31.000 282 12653.17 85.97 55117.95 88888.00 2009-10-09 10:03:31.125 282 12653.15 85.92 55117.95 88888.00 2009-10-09 10:03:31.250 282 12653.08 85.90 55117.95 88888.00 2009-10-09 10:03:31.375 282 12653.02 85.92 55117.97 88888.00 2009-10-09 10:03:31.500 282 12653.05 85.92 55117.95 88888.00 2009-10-09 10:03:31.625 282 12653.12 85.95 55117.95 88888.00 2009-10-09 10:03:31.750 282 12653.08 85.92 55117.95 88888.00 2009-10-09 10:03:31.875 282 12653.10 85.90 55117.97 88888.00 2009-10-09 10:03:32.000 282 12653.12 85.90 55117.95 88888.00 2009-10-09 10:03:32.125 282 12653.15 85.95 55117.95 88888.00 2009-10-09 10:03:32.250 282 12653.10 85.97 55118.00 88888.00 2009-10-09 10:03:32.375 282 12653.12 85.95 55117.97 88888.00 2009-10-09 10:03:32.500 282 12653.10 85.95 55117.95 88888.00 2009-10-09 10:03:32.625 282 12653.08 86.00 55117.95 88888.00 2009-10-09 10:03:32.750 282 12653.05 85.97 55117.93 88888.00 2009-10-09 10:03:32.875 282 12653.10 85.97 55117.93 88888.00 2009-10-09 10:03:33.000 282 12653.12 86.00 55117.93 88888.00 2009-10-09 10:03:33.125 282 12653.08 86.03 55117.95 88888.00 2009-10-09 10:03:33.250 282 12653.02 86.00 55117.95 88888.00 2009-10-09 10:03:33.375 282 12653.02 85.97 55117.93 88888.00 2009-10-09 10:03:33.500 282 12652.98 85.97 55117.95 88888.00 2009-10-09 10:03:33.625 282 12653.02 85.97 55117.95 88888.00 2009-10-09 10:03:33.750 282 12653.08 85.95 55117.95 88888.00 2009-10-09 10:03:33.875 282 12653.08 85.97 55117.93 88888.00 2009-10-09 10:03:34.000 282 12653.05 85.97 55117.93 88888.00 2009-10-09 10:03:34.125 282 12652.98 85.95 55117.97 88888.00 2009-10-09 10:03:34.250 282 12652.85 85.95 55117.97 88888.00 2009-10-09 10:03:34.375 282 12652.88 86.00 55117.97 88888.00 2009-10-09 10:03:34.500 282 12652.90 86.00 55117.97 88888.00 2009-10-09 10:03:34.625 282 12652.95 86.00 55117.97 88888.00 2009-10-09 10:03:34.750 282 12652.98 85.97 55117.95 88888.00 2009-10-09 10:03:34.875 282 12652.98 86.00 55117.93 88888.00 2009-10-09 10:03:35.000 282 12653.00 85.97 55117.95 88888.00 2009-10-09 10:03:35.125 282 12653.00 86.00 55117.95 88888.00 2009-10-09 10:03:35.250 282 12652.95 86.03 55117.95 88888.00 2009-10-09 10:03:35.375 282 12652.92 86.03 55117.97 88888.00 2009-10-09 10:03:35.500 282 12652.95 86.03 55117.95 88888.00 2009-10-09 10:03:35.625 282 12652.98 86.00 55117.93 88888.00 2009-10-09 10:03:35.750 282 12652.98 86.03 55117.90 88888.00 2009-10-09 10:03:35.875 282 12652.92 86.05 55117.95 88888.00 2009-10-09 10:03:36.000 282 12652.95 86.05 55117.95 88888.00 2009-10-09 10:03:36.125 282 12652.95 86.08 55117.97 88888.00 2009-10-09 10:03:36.250 282 12652.92 86.05 55118.00 88888.00 2009-10-09 10:03:36.375 282 12652.98 86.10 55117.95 88888.00 2009-10-09 10:03:36.500 282 12653.00 86.08 55117.95 88888.00 2009-10-09 10:03:36.625 282 12652.95 86.05 55117.95 88888.00 2009-10-09 10:03:36.750 282 12652.98 86.05 55117.97 88888.00 2009-10-09 10:03:36.875 282 12652.95 86.05 55118.00 88888.00 2009-10-09 10:03:37.000 282 12652.98 86.08 55118.03 88888.00 2009-10-09 10:03:37.125 282 12653.02 86.05 55118.00 88888.00 2009-10-09 10:03:37.250 282 12653.08 86.05 55117.95 88888.00 2009-10-09 10:03:37.375 282 12653.17 86.05 55117.93 88888.00 2009-10-09 10:03:37.500 282 12653.10 86.05 55117.93 88888.00 2009-10-09 10:03:37.625 282 12653.02 86.03 55117.93 88888.00 2009-10-09 10:03:37.750 282 12653.00 86.05 55117.95 88888.00 2009-10-09 10:03:37.875 282 12653.05 86.08 55117.93 88888.00 2009-10-09 10:03:38.000 282 12653.05 86.08 55117.95 88888.00 2009-10-09 10:03:38.125 282 12653.05 86.08 55117.95 88888.00 2009-10-09 10:03:38.250 282 12653.02 86.10 55117.95 88888.00 2009-10-09 10:03:38.375 282 12652.95 86.08 55117.93 88888.00 2009-10-09 10:03:38.500 282 12652.90 86.08 55117.97 88888.00 2009-10-09 10:03:38.625 282 12652.95 86.08 55118.00 88888.00 2009-10-09 10:03:38.750 282 12653.02 86.08 55117.97 88888.00 2009-10-09 10:03:38.875 282 12653.02 86.05 55117.97 88888.00 2009-10-09 10:03:39.000 282 12653.02 86.05 55117.97 88888.00 2009-10-09 10:03:39.125 282 12653.10 86.12 55118.00 88888.00 2009-10-09 10:03:39.250 282 12653.08 86.15 55118.03 88888.00 2009-10-09 10:03:39.375 282 12653.12 86.15 55118.03 88888.00 2009-10-09 10:03:39.500 282 12653.15 86.10 55118.03 88888.00 2009-10-09 10:03:39.625 282 12653.10 86.10 55118.03 88888.00 2009-10-09 10:03:39.750 282 12653.10 86.12 55118.03 88888.00 2009-10-09 10:03:39.875 282 12653.02 86.08 55118.00 88888.00 2009-10-09 10:03:40.000 282 12652.98 86.10 55118.00 88888.00 2009-10-09 10:03:40.125 282 12653.02 86.10 55118.03 88888.00 2009-10-09 10:03:40.250 282 12653.02 86.08 55118.00 88888.00 2009-10-09 10:03:40.375 282 12653.00 86.10 55118.00 88888.00 2009-10-09 10:03:40.500 282 12653.00 86.12 55118.03 88888.00 2009-10-09 10:03:40.625 282 12653.02 86.15 55117.97 88888.00 2009-10-09 10:03:40.750 282 12653.08 86.17 55118.00 88888.00 2009-10-09 10:03:40.875 282 12653.08 86.15 55118.03 88888.00 2009-10-09 10:03:41.000 282 12653.08 86.17 55118.00 88888.00 2009-10-09 10:03:41.125 282 12653.05 86.17 55118.00 88888.00 2009-10-09 10:03:41.250 282 12653.08 86.17 55118.03 88888.00 2009-10-09 10:03:41.375 282 12653.08 86.20 55118.00 88888.00 2009-10-09 10:03:41.500 282 12653.02 86.15 55118.03 88888.00 2009-10-09 10:03:41.625 282 12653.00 86.17 55118.03 88888.00 2009-10-09 10:03:41.750 282 12653.02 86.20 55118.03 88888.00 2009-10-09 10:03:41.875 282 12653.02 86.17 55118.03 88888.00 2009-10-09 10:03:42.000 282 12653.02 86.17 55118.03 88888.00 2009-10-09 10:03:42.125 282 12652.98 86.17 55118.03 88888.00 2009-10-09 10:03:42.250 282 12652.92 86.15 55118.05 88888.00 2009-10-09 10:03:42.375 282 12652.98 86.20 55118.05 88888.00 2009-10-09 10:03:42.500 282 12653.00 86.20 55118.05 88888.00 2009-10-09 10:03:42.625 282 12653.05 86.20 55118.03 88888.00 2009-10-09 10:03:42.750 282 12653.05 86.22 55118.05 88888.00 2009-10-09 10:03:42.875 282 12653.00 86.22 55118.03 88888.00 2009-10-09 10:03:43.000 282 12652.95 86.17 55118.00 88888.00 2009-10-09 10:03:43.125 282 12652.88 86.17 55118.05 88888.00 2009-10-09 10:03:43.250 282 12652.85 86.20 55118.00 88888.00 2009-10-09 10:03:43.375 282 12652.88 86.25 55118.03 88888.00 2009-10-09 10:03:43.500 282 12652.90 86.25 55118.03 88888.00 2009-10-09 10:03:43.625 282 12652.95 86.22 55118.07 88888.00 2009-10-09 10:03:43.750 282 12652.95 86.25 55118.05 88888.00 2009-10-09 10:03:43.875 282 12652.98 86.28 55118.03 88888.00 2009-10-09 10:03:44.000 282 12652.95 86.20 55117.97 88888.00 2009-10-09 10:03:44.125 282 12652.95 86.20 55118.00 88888.00 2009-10-09 10:03:44.250 282 12653.00 86.22 55118.03 88888.00 2009-10-09 10:03:44.375 282 12653.05 86.25 55118.00 88888.00 2009-10-09 10:03:44.500 282 12653.02 86.22 55118.00 88888.00 2009-10-09 10:03:44.625 282 12653.05 86.25 55118.03 88888.00 2009-10-09 10:03:44.750 282 12653.05 86.25 55118.03 88888.00 2009-10-09 10:03:44.875 282 12653.05 86.25 55118.03 88888.00 2009-10-09 10:03:45.000 282 12653.00 86.25 55118.03 88888.00 2009-10-09 10:03:45.125 282 12652.98 86.22 55118.03 88888.00 2009-10-09 10:03:45.250 282 12652.90 86.22 55118.00 88888.00 2009-10-09 10:03:45.375 282 12652.92 86.22 55118.05 88888.00 2009-10-09 10:03:45.500 282 12653.02 86.25 55118.05 88888.00 2009-10-09 10:03:45.625 282 12653.05 86.25 55118.05 88888.00 2009-10-09 10:03:45.750 282 12653.05 86.25 55118.05 88888.00 2009-10-09 10:03:45.875 282 12653.08 86.25 55118.03 88888.00 2009-10-09 10:03:46.000 282 12653.05 86.25 55118.03 88888.00 2009-10-09 10:03:46.125 282 12653.02 86.25 55118.05 88888.00 2009-10-09 10:03:46.250 282 12652.98 86.20 55118.05 88888.00 2009-10-09 10:03:46.375 282 12652.98 86.22 55117.97 88888.00 2009-10-09 10:03:46.500 282 12653.05 86.28 55118.00 88888.00 2009-10-09 10:03:46.625 282 12653.10 86.30 55118.03 88888.00 2009-10-09 10:03:46.750 282 12653.10 86.25 55118.03 88888.00 2009-10-09 10:03:46.875 282 12653.15 86.22 55118.03 88888.00 2009-10-09 10:03:47.000 282 12653.10 86.25 55118.00 88888.00 2009-10-09 10:03:47.125 282 12653.08 86.28 55118.03 88888.00 2009-10-09 10:03:47.250 282 12653.10 86.25 55118.00 88888.00 2009-10-09 10:03:47.375 282 12653.15 86.28 55118.00 88888.00 2009-10-09 10:03:47.500 282 12653.12 86.28 55118.03 88888.00 2009-10-09 10:03:47.625 282 12653.12 86.30 55118.05 88888.00 2009-10-09 10:03:47.750 282 12653.12 86.35 55118.05 88888.00 2009-10-09 10:03:47.875 282 12653.12 86.33 55118.03 88888.00 2009-10-09 10:03:48.000 282 12653.10 86.25 55118.03 88888.00 2009-10-09 10:03:48.125 282 12653.10 86.25 55118.05 88888.00 2009-10-09 10:03:48.250 282 12653.15 86.22 55118.05 88888.00 2009-10-09 10:03:48.375 282 12653.15 86.25 55118.07 88888.00 2009-10-09 10:03:48.500 282 12653.08 86.28 55118.05 88888.00 2009-10-09 10:03:48.625 282 12653.08 86.28 55118.07 88888.00 2009-10-09 10:03:48.750 282 12653.12 86.30 55118.07 88888.00 2009-10-09 10:03:48.875 282 12653.08 86.33 55118.07 88888.00 2009-10-09 10:03:49.000 282 12653.10 86.28 55118.05 88888.00 2009-10-09 10:03:49.125 282 12653.10 86.25 55118.07 88888.00 2009-10-09 10:03:49.250 282 12653.12 86.25 55118.07 88888.00 2009-10-09 10:03:49.375 282 12653.10 86.28 55118.10 88888.00 2009-10-09 10:03:49.500 282 12653.12 86.33 55118.07 88888.00 2009-10-09 10:03:49.625 282 12653.08 86.30 55118.07 88888.00 2009-10-09 10:03:49.750 282 12653.08 86.30 55118.05 88888.00 2009-10-09 10:03:49.875 282 12653.10 86.25 55118.00 88888.00 2009-10-09 10:03:50.000 282 12653.05 86.28 55118.03 88888.00 2009-10-09 10:03:50.125 282 12653.08 86.33 55118.05 88888.00 2009-10-09 10:03:50.250 282 12653.05 86.28 55118.07 88888.00 2009-10-09 10:03:50.375 282 12653.05 86.28 55118.03 88888.00 2009-10-09 10:03:50.500 282 12653.10 86.28 55118.05 88888.00 2009-10-09 10:03:50.625 282 12653.15 86.30 55118.05 88888.00 2009-10-09 10:03:50.750 282 12653.10 86.33 55118.03 88888.00 2009-10-09 10:03:50.875 282 12653.12 86.30 55118.07 88888.00 2009-10-09 10:03:51.000 282 12653.12 86.25 55118.00 88888.00 2009-10-09 10:03:51.125 282 12653.08 86.28 55118.03 88888.00 2009-10-09 10:03:51.250 282 12653.08 86.30 55118.05 88888.00 2009-10-09 10:03:51.375 282 12653.08 86.30 55118.05 88888.00 2009-10-09 10:03:51.500 282 12653.05 86.33 55118.05 88888.00 2009-10-09 10:03:51.625 282 12653.08 86.35 55118.10 88888.00 2009-10-09 10:03:51.750 282 12653.10 86.35 55118.10 88888.00 2009-10-09 10:03:51.875 282 12653.15 86.33 55118.07 88888.00 2009-10-09 10:03:52.000 282 12653.12 86.33 55118.03 88888.00 2009-10-09 10:03:52.125 282 12653.12 86.30 55118.07 88888.00 2009-10-09 10:03:52.250 282 12653.12 86.33 55118.10 88888.00 2009-10-09 10:03:52.375 282 12653.15 86.33 55118.12 88888.00 2009-10-09 10:03:52.500 282 12653.12 86.30 55118.10 88888.00 2009-10-09 10:03:52.625 282 12653.10 86.30 55118.10 88888.00 2009-10-09 10:03:52.750 282 12653.12 86.30 55118.07 88888.00 2009-10-09 10:03:52.875 282 12653.15 86.33 55118.12 88888.00 2009-10-09 10:03:53.000 282 12653.08 86.30 55118.10 88888.00 2009-10-09 10:03:53.125 282 12653.05 86.33 55118.10 88888.00 2009-10-09 10:03:53.250 282 12653.10 86.38 55118.10 88888.00 2009-10-09 10:03:53.375 282 12653.10 86.38 55118.10 88888.00 2009-10-09 10:03:53.500 282 12653.08 86.35 55118.10 88888.00 2009-10-09 10:03:53.625 282 12653.05 86.33 55118.07 88888.00 2009-10-09 10:03:53.750 282 12653.08 86.33 55118.12 88888.00 2009-10-09 10:03:53.875 282 12653.10 86.35 55118.10 88888.00 2009-10-09 10:03:54.000 282 12653.10 86.33 55118.10 88888.00 2009-10-09 10:03:54.125 282 12653.12 86.33 55118.12 88888.00 2009-10-09 10:03:54.250 282 12653.08 86.30 55118.12 88888.00 2009-10-09 10:03:54.375 282 12653.05 86.35 55118.12 88888.00 2009-10-09 10:03:54.500 282 12653.08 86.38 55118.07 88888.00 2009-10-09 10:03:54.625 282 12653.12 86.35 55118.07 88888.00 2009-10-09 10:03:54.750 282 12653.12 86.33 55118.07 88888.00 2009-10-09 10:03:54.875 282 12653.12 86.33 55118.07 88888.00 2009-10-09 10:03:55.000 282 12653.08 86.35 55118.05 88888.00 2009-10-09 10:03:55.125 282 12653.02 86.35 55118.07 88888.00 2009-10-09 10:03:55.250 282 12653.00 86.33 55118.12 88888.00 2009-10-09 10:03:55.375 282 12653.08 86.33 55118.10 88888.00 2009-10-09 10:03:55.500 282 12653.10 86.35 55118.10 88888.00 2009-10-09 10:03:55.625 282 12653.10 86.38 55118.10 88888.00 2009-10-09 10:03:55.750 282 12653.05 86.35 55118.10 88888.00 2009-10-09 10:03:55.875 282 12653.02 86.40 55118.12 88888.00 2009-10-09 10:03:56.000 282 12653.08 86.38 55118.12 88888.00 2009-10-09 10:03:56.125 282 12653.08 86.35 55118.12 88888.00 2009-10-09 10:03:56.250 282 12652.95 86.35 55118.12 88888.00 2009-10-09 10:03:56.375 282 12653.00 86.38 55118.12 88888.00 2009-10-09 10:03:56.500 282 12653.10 86.40 55118.12 88888.00 2009-10-09 10:03:56.625 282 12653.05 86.35 55118.10 88888.00 2009-10-09 10:03:56.750 282 12653.00 86.38 55118.12 88888.00 2009-10-09 10:03:56.875 282 12653.00 86.40 55118.18 88888.00 2009-10-09 10:03:57.000 282 12653.02 86.38 55118.15 88888.00 2009-10-09 10:03:57.125 282 12653.00 86.40 55118.15 88888.00 2009-10-09 10:03:57.250 282 12653.02 86.40 55118.15 88888.00 2009-10-09 10:03:57.375 282 12653.08 86.38 55118.10 88888.00 2009-10-09 10:03:57.500 282 12653.05 86.35 55118.12 88888.00 2009-10-09 10:03:57.625 282 12653.05 86.40 55118.15 88888.00 2009-10-09 10:03:57.750 282 12653.05 86.40 55118.18 88888.00 2009-10-09 10:03:57.875 282 12653.08 86.40 55118.18 88888.00 2009-10-09 10:03:58.000 282 12653.05 86.35 55118.15 88888.00 2009-10-09 10:03:58.125 282 12652.98 86.35 55118.12 88888.00 2009-10-09 10:03:58.250 282 12653.02 86.35 55118.10 88888.00 2009-10-09 10:03:58.375 282 12653.10 86.38 55118.12 88888.00 2009-10-09 10:03:58.500 282 12653.10 86.35 55118.12 88888.00 2009-10-09 10:03:58.625 282 12653.08 86.38 55118.12 88888.00 2009-10-09 10:03:58.750 282 12653.10 86.38 55118.10 88888.00 2009-10-09 10:03:58.875 282 12653.17 86.38 55118.10 88888.00 2009-10-09 10:03:59.000 282 12653.17 86.40 55118.12 88888.00 2009-10-09 10:03:59.125 282 12653.12 86.42 55118.18 88888.00 2009-10-09 10:03:59.250 282 12653.02 86.38 55118.12 88888.00 2009-10-09 10:03:59.375 282 12653.08 86.38 55118.10 88888.00 2009-10-09 10:03:59.500 282 12653.10 86.38 55118.12 88888.00 2009-10-09 10:03:59.625 282 12653.12 86.38 55118.15 88888.00 2009-10-09 10:03:59.750 282 12653.17 86.38 55118.15 88888.00 2009-10-09 10:03:59.875 282 12653.23 86.42 55118.15 88888.00 2009-10-09 10:04:00.000 282 12653.20 86.42 55118.10 88888.00 2009-10-09 10:04:00.125 282 12653.20 86.42 55118.15 88888.00 2009-10-09 10:04:00.250 282 12653.12 86.45 55118.18 88888.00 2009-10-09 10:04:00.375 282 12653.10 86.40 55118.20 88888.00 2009-10-09 10:04:00.500 282 12653.05 86.40 55118.20 88888.00 2009-10-09 10:04:00.625 282 12653.05 86.40 55118.15 88888.00 2009-10-09 10:04:00.750 282 12653.10 86.40 55118.18 88888.00 2009-10-09 10:04:00.875 282 12653.15 86.38 55118.18 88888.00 2009-10-09 10:04:01.000 282 12653.17 86.42 55118.15 88888.00 2009-10-09 10:04:01.125 282 12653.17 86.42 55118.15 88888.00 2009-10-09 10:04:01.250 282 12653.15 86.40 55118.15 88888.00 2009-10-09 10:04:01.375 282 12653.15 86.40 55118.10 88888.00 2009-10-09 10:04:01.500 282 12653.17 86.40 55118.07 88888.00 2009-10-09 10:04:01.625 282 12653.20 86.45 55118.12 88888.00 2009-10-09 10:04:01.750 282 12653.15 86.45 55118.12 88888.00 2009-10-09 10:04:01.875 282 12653.15 86.45 55118.15 88888.00 2009-10-09 10:04:02.000 282 12653.15 86.45 55118.15 88888.00 2009-10-09 10:04:02.125 282 12653.20 86.45 55118.12 88888.00 2009-10-09 10:04:02.250 282 12653.20 86.42 55118.07 88888.00 2009-10-09 10:04:02.375 282 12653.17 86.45 55118.10 88888.00 2009-10-09 10:04:02.500 282 12653.15 86.45 55118.07 88888.00 2009-10-09 10:04:02.625 282 12653.15 86.42 55118.10 88888.00 2009-10-09 10:04:02.750 282 12653.20 86.42 55118.10 88888.00 2009-10-09 10:04:02.875 282 12653.25 86.45 55118.12 88888.00 2009-10-09 10:04:03.000 282 12653.25 86.45 55118.12 88888.00 2009-10-09 10:04:03.125 282 12653.25 86.45 55118.15 88888.00 2009-10-09 10:04:03.250 282 12653.17 86.45 55118.18 88888.00 2009-10-09 10:04:03.375 282 12653.17 86.45 55118.15 88888.00 2009-10-09 10:04:03.500 282 12653.23 86.42 55118.12 88888.00 2009-10-09 10:04:03.625 282 12653.25 86.45 55118.12 88888.00 2009-10-09 10:04:03.750 282 12653.25 86.47 55118.15 88888.00 2009-10-09 10:04:03.875 282 12653.20 86.47 55118.15 88888.00 2009-10-09 10:04:10.000 282 12653.17 86.45 55118.18 88888.00 2009-10-09 10:04:10.125 282 12653.17 86.47 55118.18 88888.00 2009-10-09 10:04:10.250 282 12653.15 86.45 55118.20 88888.00 2009-10-09 10:04:10.375 282 12653.15 86.45 55118.18 88888.00 2009-10-09 10:04:10.500 282 12653.12 86.47 55118.15 88888.00 2009-10-09 10:04:10.625 282 12653.10 86.47 55118.15 88888.00 2009-10-09 10:04:10.750 282 12653.15 86.50 55118.12 88888.00 2009-10-09 10:04:10.875 282 12653.15 86.50 55118.15 88888.00 2009-10-09 10:04:10.000 282 12653.10 86.50 55118.15 88888.00 2009-10-09 10:04:10.125 282 12653.05 86.47 55118.20 88888.00 2009-10-09 10:04:10.250 282 12653.12 86.45 55118.20 88888.00 2009-10-09 10:04:10.375 282 12653.23 86.47 55118.15 88888.00 2009-10-09 10:04:10.500 282 12653.20 86.47 55118.18 88888.00 2009-10-09 10:04:10.625 282 12653.17 86.50 55118.18 88888.00 2009-10-09 10:04:10.750 282 12653.15 86.50 55118.18 88888.00 2009-10-09 10:04:10.875 282 12653.12 86.50 55118.15 88888.00 2009-10-09 10:04:10.000 282 12653.12 86.47 55118.18 88888.00 2009-10-09 10:04:10.125 282 12653.15 86.50 55118.22 88888.00 2009-10-09 10:04:10.250 282 12653.15 86.47 55118.22 88888.00 2009-10-09 10:04:10.375 282 12653.15 86.50 55118.22 88888.00 2009-10-09 10:04:10.500 282 12653.15 86.47 55118.22 88888.00 2009-10-09 10:04:10.625 282 12653.20 86.47 55118.22 88888.00 2009-10-09 10:04:10.750 282 12653.20 86.53 55118.22 88888.00 2009-10-09 10:04:10.875 282 12653.20 86.53 55118.22 88888.00 2009-10-09 10:04:10.000 282 12653.20 86.50 55118.22 88888.00 2009-10-09 10:04:10.125 282 12653.17 86.50 55118.20 88888.00 2009-10-09 10:04:10.250 282 12653.12 86.50 55118.20 88888.00 2009-10-09 10:04:10.375 282 12653.15 86.50 55118.20 88888.00 2009-10-09 10:04:10.500 282 12653.15 86.50 55118.22 88888.00 2009-10-09 10:04:10.625 282 12653.23 86.53 55118.25 88888.00 2009-10-09 10:04:10.750 282 12653.23 86.50 55118.28 88888.00 2009-10-09 10:04:10.875 282 12653.20 86.53 55118.22 88888.00 2009-10-09 10:04:10.000 282 12653.17 86.50 55118.20 88888.00 2009-10-09 10:04:10.125 282 12653.20 86.53 55118.20 88888.00 2009-10-09 10:04:10.250 282 12653.15 86.55 55118.25 88888.00 2009-10-09 10:04:10.375 282 12653.23 86.58 55118.22 88888.00 2009-10-09 10:04:10.500 282 12653.30 86.60 55118.25 88888.00 2009-10-09 10:04:10.625 282 12653.27 86.58 55118.22 88888.00 2009-10-09 10:04:10.750 282 12653.20 86.55 55118.22 88888.00 2009-10-09 10:04:10.875 282 12653.23 86.55 55118.22 88888.00 2009-10-09 10:04:04.000 282 12653.20 86.42 55118.12 88888.00 2009-10-09 10:04:04.125 282 12653.23 86.42 55118.15 88888.00 2009-10-09 10:04:04.250 282 12653.10 86.45 55118.20 88888.00 2009-10-09 10:04:04.375 282 12653.15 86.47 55118.22 88888.00 2009-10-09 10:04:04.500 282 12653.20 86.50 55118.20 88888.00 2009-10-09 10:04:04.625 282 12653.17 86.47 55118.20 88888.00 2009-10-09 10:04:04.750 282 12653.17 86.47 55118.20 88888.00 2009-10-09 10:04:04.875 282 12653.15 86.47 55118.20 88888.00 2009-10-09 10:04:10.000 282 12653.25 86.55 55118.22 88888.00 2009-10-09 10:04:10.125 282 12653.30 86.58 55118.25 88888.00 2009-10-09 10:04:10.250 282 12653.27 86.58 55118.22 88888.00 2009-10-09 10:04:10.375 282 12653.33 86.60 55118.22 88888.00 2009-10-09 10:04:10.500 282 12653.25 86.58 55118.20 88888.00 2009-10-09 10:04:10.625 282 12653.25 86.55 55118.20 88888.00 2009-10-09 10:04:10.750 282 12653.25 86.58 55118.22 88888.00 2009-10-09 10:04:10.875 282 12653.25 86.58 55118.20 88888.00 2009-10-09 10:04:11.000 282 12653.27 86.55 55118.22 88888.00 2009-10-09 10:04:11.125 282 12653.35 86.58 55118.28 88888.00 2009-10-09 10:04:11.250 282 12653.35 86.58 55118.22 88888.00 2009-10-09 10:04:11.375 282 12653.33 86.55 55118.22 88888.00 2009-10-09 10:04:11.500 282 12653.33 86.58 55118.25 88888.00 2009-10-09 10:04:11.625 282 12653.33 86.60 55118.28 88888.00 2009-10-09 10:04:11.750 282 12653.33 86.58 55118.25 88888.00 2009-10-09 10:04:11.875 282 12653.30 86.55 55118.25 88888.00 2009-10-09 10:04:12.000 282 12653.33 86.58 55118.22 88888.00 2009-10-09 10:04:12.125 282 12653.35 86.62 55118.25 88888.00 2009-10-09 10:04:12.250 282 12653.33 86.60 55118.25 88888.00 2009-10-09 10:04:12.375 282 12653.35 86.62 55118.28 88888.00 2009-10-09 10:04:12.500 282 12653.38 86.60 55118.28 88888.00 2009-10-09 10:04:12.625 282 12653.38 86.58 55118.25 88888.00 2009-10-09 10:04:12.750 282 12653.38 86.60 55118.25 88888.00 2009-10-09 10:04:12.875 282 12653.42 86.65 55118.28 88888.00 2009-10-09 10:04:13.000 282 12653.40 86.65 55118.22 88888.00 2009-10-09 10:04:13.125 282 12653.33 86.62 55118.25 88888.00 2009-10-09 10:04:13.250 282 12653.25 86.60 55118.30 88888.00 2009-10-09 10:04:13.375 282 12653.30 86.62 55118.30 88888.00 2009-10-09 10:04:13.500 282 12653.30 86.62 55118.25 88888.00 2009-10-09 10:04:13.625 282 12653.33 86.60 55118.25 88888.00 2009-10-09 10:04:13.750 282 12653.30 86.60 55118.25 88888.00 2009-10-09 10:04:13.875 282 12653.30 86.60 55118.25 88888.00 2009-10-09 10:04:14.000 282 12653.30 86.60 55118.25 88888.00 2009-10-09 10:04:14.125 282 12653.35 86.58 55118.28 88888.00 2009-10-09 10:04:14.250 282 12653.33 86.58 55118.28 88888.00 2009-10-09 10:04:14.375 282 12653.27 86.60 55118.28 88888.00 2009-10-09 10:04:14.500 282 12653.30 86.62 55118.28 88888.00 2009-10-09 10:04:14.625 282 12653.40 86.65 55118.30 88888.00 2009-10-09 10:04:14.750 282 12653.42 86.65 55118.30 88888.00 2009-10-09 10:04:14.875 282 12653.42 86.65 55118.28 88888.00 2009-10-09 10:04:15.000 282 12653.40 86.60 55118.25 88888.00 2009-10-09 10:04:15.125 282 12653.38 86.60 55118.25 88888.00 2009-10-09 10:04:15.250 282 12653.35 86.62 55118.28 88888.00 2009-10-09 10:04:15.375 282 12653.33 86.65 55118.30 88888.00 2009-10-09 10:04:15.500 282 12653.25 86.65 55118.30 88888.00 2009-10-09 10:04:15.625 282 12653.25 86.62 55118.30 88888.00 2009-10-09 10:04:15.750 282 12653.25 86.62 55118.30 88888.00 2009-10-09 10:04:15.875 282 12653.33 86.65 55118.30 88888.00 2009-10-09 10:04:16.000 282 12653.40 86.65 55118.25 88888.00 2009-10-09 10:04:16.125 282 12653.35 86.65 55118.28 88888.00 2009-10-09 10:04:16.250 282 12653.38 86.67 55118.30 88888.00 2009-10-09 10:04:16.375 282 12653.38 86.67 55118.22 88888.00 2009-10-09 10:04:16.500 282 12653.35 86.60 55118.25 88888.00 2009-10-09 10:04:16.625 282 12653.35 86.65 55118.25 88888.00 2009-10-09 10:04:16.750 282 12653.45 86.67 55118.28 88888.00 2009-10-09 10:04:16.875 282 12653.52 86.67 55118.30 88888.00 2009-10-09 10:04:17.000 282 12653.50 86.72 55118.30 88888.00 2009-10-09 10:04:17.125 282 12653.45 86.72 55118.30 88888.00 2009-10-09 10:04:17.250 282 12653.35 86.65 55118.30 88888.00 2009-10-09 10:04:17.375 282 12653.38 86.65 55118.30 88888.00 2009-10-09 10:04:17.500 282 12653.38 86.67 55118.28 88888.00 2009-10-09 10:04:17.625 282 12653.38 86.67 55118.28 88888.00 2009-10-09 10:04:17.750 282 12653.38 86.65 55118.28 88888.00 2009-10-09 10:04:17.875 282 12653.33 86.67 55118.28 88888.00 2009-10-09 10:04:18.000 282 12653.38 86.67 55118.25 88888.00 2009-10-09 10:04:18.125 282 12653.33 86.67 55118.28 88888.00 2009-10-09 10:04:18.250 282 12653.33 86.65 55118.28 88888.00 2009-10-09 10:04:18.375 282 12653.38 86.67 55118.28 88888.00 2009-10-09 10:04:18.500 282 12653.40 86.67 55118.28 88888.00 2009-10-09 10:04:18.625 282 12653.40 86.67 55118.28 88888.00 2009-10-09 10:04:18.750 282 12653.40 86.70 55118.28 88888.00 2009-10-09 10:04:18.875 282 12653.42 86.70 55118.28 88888.00 2009-10-09 10:04:19.000 282 12653.40 86.70 55118.25 88888.00 2009-10-09 10:04:19.125 282 12653.38 86.67 55118.25 88888.00 2009-10-09 10:04:19.250 282 12653.35 86.70 55118.30 88888.00 2009-10-09 10:04:19.375 282 12653.38 86.72 55118.28 88888.00 2009-10-09 10:04:19.500 282 12653.38 86.70 55118.25 88888.00 2009-10-09 10:04:19.625 282 12653.38 86.67 55118.30 88888.00 2009-10-09 10:04:19.750 282 12653.33 86.70 55118.30 88888.00 2009-10-09 10:04:19.875 282 12653.30 86.67 55118.30 88888.00 2009-10-09 10:04:20.000 282 12653.38 86.70 55118.25 88888.00 2009-10-09 10:04:20.125 282 12653.40 86.72 55118.30 88888.00 2009-10-09 10:04:20.250 282 12653.40 86.72 55118.30 88888.00 2009-10-09 10:04:20.375 282 12653.45 86.70 55118.30 88888.00 2009-10-09 10:04:20.500 282 12653.42 86.70 55118.32 88888.00 2009-10-09 10:04:20.625 282 12653.48 86.75 55118.32 88888.00 2009-10-09 10:04:20.750 282 12653.45 86.75 55118.30 88888.00 2009-10-09 10:04:20.875 282 12653.42 86.70 55118.28 88888.00 2009-10-09 10:04:21.000 282 12653.45 86.72 55118.28 88888.00 2009-10-09 10:04:21.125 282 12653.50 86.70 55118.28 88888.00 2009-10-09 10:04:21.250 282 12653.48 86.75 55118.28 88888.00 2009-10-09 10:04:21.375 282 12653.48 86.75 55118.32 88888.00 2009-10-09 10:04:21.500 282 12653.42 86.75 55118.32 88888.00 2009-10-09 10:04:21.625 282 12653.42 86.72 55118.28 88888.00 2009-10-09 10:04:21.750 282 12653.45 86.72 55118.30 88888.00 2009-10-09 10:04:21.875 282 12653.48 86.72 55118.28 88888.00 2009-10-09 10:04:22.000 282 12653.52 86.72 55118.28 88888.00 2009-10-09 10:04:22.125 282 12653.48 86.72 55118.30 88888.00 2009-10-09 10:04:22.250 282 12653.45 86.72 55118.30 88888.00 2009-10-09 10:04:22.375 282 12653.50 86.72 55118.30 88888.00 2009-10-09 10:04:22.500 282 12653.42 86.75 55118.32 88888.00 2009-10-09 10:04:22.625 282 12653.45 86.75 55118.30 88888.00 2009-10-09 10:04:22.750 282 12653.52 86.75 55118.30 88888.00 2009-10-09 10:04:22.875 282 12653.52 86.75 55118.28 88888.00 2009-10-09 10:04:23.000 282 12653.50 86.72 55118.28 88888.00 2009-10-09 10:04:23.125 282 12653.50 86.78 55118.28 88888.00 2009-10-09 10:04:23.250 282 12653.50 86.72 55118.32 88888.00 2009-10-09 10:04:23.375 282 12653.50 86.72 55118.32 88888.00 2009-10-09 10:04:23.500 282 12653.52 86.75 55118.35 88888.00 2009-10-09 10:04:23.625 282 12653.58 86.75 55118.32 88888.00 2009-10-09 10:04:23.750 282 12653.52 86.75 55118.32 88888.00 2009-10-09 10:04:23.875 282 12653.48 86.75 55118.32 88888.00 2009-10-09 10:04:24.000 282 12653.48 86.72 55118.32 88888.00 2009-10-09 10:04:24.125 282 12653.52 86.67 55118.35 88888.00 2009-10-09 10:04:24.250 282 12653.58 86.70 55118.38 88888.00 2009-10-09 10:04:24.375 282 12653.58 86.75 55118.38 88888.00 2009-10-09 10:04:24.500 282 12653.52 86.78 55118.40 88888.00 2009-10-09 10:04:24.625 282 12653.50 86.78 55118.40 88888.00 2009-10-09 10:04:24.750 282 12653.50 86.78 55118.38 88888.00 2009-10-09 10:04:24.875 282 12653.50 86.75 55118.35 88888.00 2009-10-09 10:04:25.000 282 12653.52 86.75 55118.35 88888.00 2009-10-09 10:04:25.125 282 12653.55 86.72 55118.38 88888.00 2009-10-09 10:04:25.250 282 12653.58 86.70 55118.35 88888.00 2009-10-09 10:04:25.375 282 12653.62 86.70 55118.38 88888.00 2009-10-09 10:04:25.500 282 12653.58 86.75 55118.35 88888.00 2009-10-09 10:04:25.625 282 12653.60 86.75 55118.35 88888.00 2009-10-09 10:04:25.750 282 12653.65 86.78 55118.38 88888.00 2009-10-09 10:04:25.875 282 12653.62 86.78 55118.38 88888.00 2009-10-09 10:04:26.000 282 12653.60 86.75 55118.35 88888.00 2009-10-09 10:04:26.125 282 12653.62 86.78 55118.38 88888.00 2009-10-09 10:04:26.250 282 12653.55 86.75 55118.35 88888.00 2009-10-09 10:04:26.375 282 12653.55 86.78 55118.35 88888.00 2009-10-09 10:04:26.500 282 12653.58 86.78 55118.38 88888.00 2009-10-09 10:04:26.625 282 12653.60 86.78 55118.38 88888.00 2009-10-09 10:04:26.750 282 12653.62 86.75 55118.35 88888.00 2009-10-09 10:04:26.875 282 12653.60 86.75 55118.38 88888.00 2009-10-09 10:04:27.000 282 12653.55 86.78 55118.38 88888.00 2009-10-09 10:04:27.125 282 12653.62 86.80 55118.38 88888.00 2009-10-09 10:04:27.250 282 12653.65 86.78 55118.40 88888.00 2009-10-09 10:04:27.375 282 12653.65 86.75 55118.35 88888.00 2009-10-09 10:04:27.500 282 12653.62 86.78 55118.38 88888.00 2009-10-09 10:04:27.625 282 12653.60 86.75 55118.40 88888.00 2009-10-09 10:04:27.750 282 12653.62 86.75 55118.40 88888.00 2009-10-09 10:04:27.875 282 12653.65 86.75 55118.35 88888.00 2009-10-09 10:04:28.000 282 12653.75 86.75 55118.35 88888.00 2009-10-09 10:04:28.125 282 12653.67 86.75 55118.40 88888.00 2009-10-09 10:04:28.250 282 12653.60 86.72 55118.38 88888.00 2009-10-09 10:04:28.375 282 12653.65 86.75 55118.35 88888.00 2009-10-09 10:04:28.500 282 12653.70 86.78 55118.38 88888.00 2009-10-09 10:04:28.625 282 12653.67 86.80 55118.40 88888.00 2009-10-09 10:04:28.750 282 12653.67 86.80 55118.43 88888.00 2009-10-09 10:04:28.875 282 12653.62 86.80 55118.43 88888.00 2009-10-09 10:04:29.000 282 12653.67 86.80 55118.40 88888.00 2009-10-09 10:04:29.125 282 12653.67 86.80 55118.40 88888.00 2009-10-09 10:04:29.250 282 12653.62 86.78 55118.40 88888.00 2009-10-09 10:04:29.375 282 12653.60 86.80 55118.40 88888.00 2009-10-09 10:04:29.500 282 12653.55 86.80 55118.38 88888.00 2009-10-09 10:04:29.625 282 12653.58 86.78 55118.40 88888.00 2009-10-09 10:04:29.750 282 12653.62 86.78 55118.40 88888.00 2009-10-09 10:04:29.875 282 12653.62 86.83 55118.43 88888.00 2009-10-09 10:04:30.000 282 12653.60 86.83 55118.43 88888.00 2009-10-09 10:04:30.125 282 12653.60 86.83 55118.40 88888.00 2009-10-09 10:04:30.250 282 12653.58 86.80 55118.35 88888.00 2009-10-09 10:04:30.375 282 12653.62 86.80 55118.35 88888.00 2009-10-09 10:04:30.500 282 12653.70 86.80 55118.35 88888.00 2009-10-09 10:04:30.625 282 12653.67 86.83 55118.40 88888.00 2009-10-09 10:04:30.750 282 12653.65 86.83 55118.38 88888.00 2009-10-09 10:04:30.875 282 12653.62 86.80 55118.35 88888.00 2009-10-09 10:04:31.000 282 12653.65 86.83 55118.35 88888.00 2009-10-09 10:04:31.125 282 12653.62 86.85 55118.40 88888.00 2009-10-09 10:04:31.250 282 12653.65 86.85 55118.43 88888.00 2009-10-09 10:04:31.375 282 12653.70 86.83 55118.40 88888.00 2009-10-09 10:04:31.500 282 12653.67 86.83 55118.38 88888.00 2009-10-09 10:04:31.625 282 12653.70 86.85 55118.40 88888.00 2009-10-09 10:04:31.750 282 12653.60 86.85 55118.40 88888.00 2009-10-09 10:04:31.875 282 12653.62 86.85 55118.38 88888.00 2009-10-09 10:04:32.000 282 12653.67 86.85 55118.38 88888.00 2009-10-09 10:04:32.125 282 12653.60 86.85 55118.38 88888.00 2009-10-09 10:04:32.250 282 12653.60 86.85 55118.38 88888.00 2009-10-09 10:04:32.375 282 12653.67 86.85 55118.35 88888.00 2009-10-09 10:04:32.500 282 12653.70 86.88 55118.35 88888.00 2009-10-09 10:04:32.625 282 12653.67 86.85 55118.38 88888.00 2009-10-09 10:04:32.750 282 12653.67 86.83 55118.40 88888.00 2009-10-09 10:04:32.875 282 12653.70 86.85 55118.40 88888.00 2009-10-09 10:04:33.000 282 12653.67 86.83 55118.38 88888.00 2009-10-09 10:04:33.125 282 12653.62 86.83 55118.40 88888.00 2009-10-09 10:04:33.250 282 12653.67 86.85 55118.38 88888.00 2009-10-09 10:04:33.375 282 12653.75 86.83 55118.35 88888.00 2009-10-09 10:04:33.500 282 12653.80 86.85 55118.35 88888.00 2009-10-09 10:04:33.625 282 12653.77 86.88 55118.38 88888.00 2009-10-09 10:04:33.750 282 12653.73 86.88 55118.38 88888.00 2009-10-09 10:04:33.875 282 12653.77 86.85 55118.38 88888.00 2009-10-09 10:04:34.000 282 12653.80 86.85 55118.35 88888.00 2009-10-09 10:04:34.125 282 12653.85 86.88 55118.40 88888.00 2009-10-09 10:04:34.250 282 12653.90 86.88 55118.40 88888.00 2009-10-09 10:04:34.375 282 12653.95 86.90 55118.40 88888.00 2009-10-09 10:04:34.500 282 12653.90 86.88 55118.40 88888.00 2009-10-09 10:04:34.625 282 12653.85 86.88 55118.40 88888.00 2009-10-09 10:04:34.750 282 12653.88 86.88 55118.40 88888.00 2009-10-09 10:04:34.875 282 12653.85 86.90 55118.45 88888.00 2009-10-09 10:04:35.000 282 12653.85 86.90 55118.40 88888.00 2009-10-09 10:04:35.125 282 12653.88 86.90 55118.43 88888.00 2009-10-09 10:04:35.250 282 12653.88 86.88 55118.43 88888.00 2009-10-09 10:04:35.375 282 12653.85 86.88 55118.40 88888.00 2009-10-09 10:04:35.500 282 12653.77 86.88 55118.38 88888.00 2009-10-09 10:04:35.625 282 12653.80 86.92 55118.40 88888.00 2009-10-09 10:04:35.750 282 12653.88 86.90 55118.40 88888.00 2009-10-09 10:04:35.875 282 12653.83 86.88 55118.38 88888.00 2009-10-09 10:04:36.000 282 12653.80 86.88 55118.40 88888.00 2009-10-09 10:04:36.125 282 12653.73 86.85 55118.43 88888.00 2009-10-09 10:04:36.250 282 12653.67 86.88 55118.43 88888.00 2009-10-09 10:04:36.375 282 12653.70 86.88 55118.43 88888.00 2009-10-09 10:04:36.500 282 12653.73 86.88 55118.43 88888.00 2009-10-09 10:04:36.625 282 12653.77 86.88 55118.43 88888.00 2009-10-09 10:04:36.750 282 12653.73 86.85 55118.38 88888.00 2009-10-09 10:04:36.875 282 12653.70 86.88 55118.38 88888.00 2009-10-09 10:04:37.000 282 12653.77 86.88 55118.40 88888.00 2009-10-09 10:04:37.125 282 12653.83 86.92 55118.43 88888.00 2009-10-09 10:04:37.250 282 12653.77 86.90 55118.43 88888.00 2009-10-09 10:04:37.375 282 12653.83 86.90 55118.43 88888.00 2009-10-09 10:04:37.500 282 12653.83 86.90 55118.43 88888.00 2009-10-09 10:04:37.625 282 12653.77 86.90 55118.40 88888.00 2009-10-09 10:04:37.750 282 12653.75 86.95 55118.43 88888.00 2009-10-09 10:04:37.875 282 12653.77 86.97 55118.45 88888.00 2009-10-09 10:04:38.000 282 12653.85 86.92 55118.45 88888.00 2009-10-09 10:04:38.125 282 12653.88 86.90 55118.45 88888.00 2009-10-09 10:04:38.250 282 12653.90 86.88 55118.47 88888.00 2009-10-09 10:04:38.375 282 12653.90 86.90 55118.47 88888.00 2009-10-09 10:04:38.500 282 12653.90 86.88 55118.45 88888.00 2009-10-09 10:04:38.625 282 12653.83 86.88 55118.45 88888.00 2009-10-09 10:04:38.750 282 12653.77 86.88 55118.45 88888.00 2009-10-09 10:04:38.875 282 12653.80 86.92 55118.45 88888.00 2009-10-09 10:04:39.000 282 12653.80 86.90 55118.43 88888.00 2009-10-09 10:04:39.125 282 12653.88 86.92 55118.43 88888.00 2009-10-09 10:04:39.250 282 12653.88 86.92 55118.47 88888.00 2009-10-09 10:04:39.375 282 12653.85 86.92 55118.50 88888.00 2009-10-09 10:04:39.500 282 12653.88 86.90 55118.47 88888.00 2009-10-09 10:04:39.625 282 12653.95 86.92 55118.45 88888.00 2009-10-09 10:04:39.750 282 12653.90 86.90 55118.45 88888.00 2009-10-09 10:04:39.875 282 12653.85 86.90 55118.47 88888.00 2009-10-09 10:04:40.000 282 12653.83 86.92 55118.47 88888.00 2009-10-09 10:04:40.125 282 12653.88 86.95 55118.50 88888.00 2009-10-09 10:04:40.250 282 12653.88 86.97 55118.50 88888.00 2009-10-09 10:04:40.375 282 12653.85 87.03 55118.50 88888.00 2009-10-09 10:04:40.500 282 12653.80 86.95 55118.50 88888.00 2009-10-09 10:04:40.625 282 12653.85 86.95 55118.47 88888.00 2009-10-09 10:04:40.750 282 12653.83 86.92 55118.50 88888.00 2009-10-09 10:04:40.875 282 12653.85 86.92 55118.50 88888.00 2009-10-09 10:04:41.000 282 12653.88 86.95 55118.47 88888.00 2009-10-09 10:04:41.125 282 12653.90 87.00 55118.50 88888.00 2009-10-09 10:04:41.250 282 12653.85 87.00 55118.53 88888.00 2009-10-09 10:04:41.375 282 12653.85 87.00 55118.50 88888.00 2009-10-09 10:04:41.500 282 12653.85 86.97 55118.50 88888.00 2009-10-09 10:04:41.625 282 12653.85 87.00 55118.50 88888.00 2009-10-09 10:04:41.750 282 12653.88 87.00 55118.53 88888.00 2009-10-09 10:04:41.875 282 12653.88 87.00 55118.53 88888.00 2009-10-09 10:04:42.000 282 12653.88 86.97 55118.47 88888.00 2009-10-09 10:04:42.125 282 12653.92 86.97 55118.50 88888.00 2009-10-09 10:04:42.250 282 12653.90 87.00 55118.55 88888.00 2009-10-09 10:04:42.375 282 12653.98 87.00 55118.55 88888.00 2009-10-09 10:04:42.500 282 12653.92 86.97 55118.53 88888.00 2009-10-09 10:04:42.625 282 12653.95 86.97 55118.55 88888.00 2009-10-09 10:04:42.750 282 12653.92 87.00 55118.57 88888.00 2009-10-09 10:04:42.875 282 12653.90 87.00 55118.53 88888.00 2009-10-09 10:04:43.000 282 12653.95 86.97 55118.53 88888.00 2009-10-09 10:04:43.125 282 12653.92 87.00 55118.53 88888.00 2009-10-09 10:04:43.250 282 12653.95 87.00 55118.55 88888.00 2009-10-09 10:04:43.375 282 12653.98 87.00 55118.53 88888.00 2009-10-09 10:04:43.500 282 12654.02 87.03 55118.53 88888.00 2009-10-09 10:04:43.625 282 12654.02 87.00 55118.50 88888.00 2009-10-09 10:04:43.750 282 12653.95 86.97 55118.50 88888.00 2009-10-09 10:04:43.875 282 12653.88 87.00 55118.50 88888.00 2009-10-09 10:04:44.000 282 12653.88 87.00 55118.50 88888.00 2009-10-09 10:04:44.125 282 12653.95 87.00 55118.53 88888.00 2009-10-09 10:04:44.250 282 12654.00 87.03 55118.53 88888.00 2009-10-09 10:04:44.375 282 12653.98 87.03 55118.53 88888.00 2009-10-09 10:04:44.500 282 12653.95 87.03 55118.50 88888.00 2009-10-09 10:04:44.625 282 12653.90 87.00 55118.50 88888.00 2009-10-09 10:04:44.750 282 12653.92 87.03 55118.50 88888.00 2009-10-09 10:04:44.875 282 12653.98 87.00 55118.55 88888.00 2009-10-09 10:04:45.000 282 12653.92 87.00 55118.55 88888.00 2009-10-09 10:04:45.125 282 12653.95 87.00 55118.55 88888.00 2009-10-09 10:04:45.250 282 12653.88 87.00 55118.55 88888.00 2009-10-09 10:04:45.375 282 12653.92 87.03 55118.57 88888.00 2009-10-09 10:04:45.500 282 12653.92 87.03 55118.55 88888.00 2009-10-09 10:04:45.625 282 12653.88 87.00 55118.53 88888.00 2009-10-09 10:04:45.750 282 12653.95 87.03 55118.55 88888.00 2009-10-09 10:04:45.875 282 12654.05 87.05 55118.55 88888.00 2009-10-09 10:04:46.000 282 12654.05 87.03 55118.50 88888.00 2009-10-09 10:04:46.125 282 12654.00 87.03 55118.55 88888.00 2009-10-09 10:04:46.250 282 12653.92 86.97 55118.53 88888.00 2009-10-09 10:04:46.375 282 12654.00 86.97 55118.50 88888.00 2009-10-09 10:04:46.500 282 12654.00 86.97 55118.50 88888.00 2009-10-09 10:04:46.625 282 12654.08 87.03 55118.55 88888.00 2009-10-09 10:04:46.750 282 12654.12 87.05 55118.57 88888.00 2009-10-09 10:04:46.875 282 12654.10 87.03 55118.55 88888.00 2009-10-09 10:04:47.000 282 12654.10 87.05 55118.57 88888.00 2009-10-09 10:04:47.125 282 12654.10 87.08 55118.57 88888.00 2009-10-09 10:04:47.250 282 12654.08 87.08 55118.57 88888.00 2009-10-09 10:04:47.375 282 12654.05 87.03 55118.55 88888.00 2009-10-09 10:04:47.500 282 12654.08 87.03 55118.57 88888.00 2009-10-09 10:04:47.625 282 12654.08 87.05 55118.57 88888.00 2009-10-09 10:04:47.750 282 12654.05 87.05 55118.60 88888.00 2009-10-09 10:04:47.875 282 12654.08 87.08 55118.57 88888.00 2009-10-09 10:04:48.000 282 12654.10 87.08 55118.57 88888.00 2009-10-09 10:04:48.125 282 12654.10 87.08 55118.57 88888.00 2009-10-09 10:04:48.250 282 12654.10 87.05 55118.60 88888.00 2009-10-09 10:04:48.375 282 12654.08 87.08 55118.57 88888.00 2009-10-09 10:04:48.500 282 12654.10 87.10 55118.57 88888.00 2009-10-09 10:04:48.625 282 12654.10 87.08 55118.60 88888.00 2009-10-09 10:04:48.750 282 12654.10 87.10 55118.62 88888.00 2009-10-09 10:04:48.875 282 12654.17 87.10 55118.62 88888.00 2009-10-09 10:04:49.000 282 12654.20 87.10 55118.62 88888.00 2009-10-09 10:04:49.125 282 12654.15 87.10 55118.62 88888.00 2009-10-09 10:04:49.250 282 12654.10 87.10 55118.62 88888.00 2009-10-09 10:04:49.375 282 12654.10 87.05 55118.62 88888.00 2009-10-09 10:04:49.500 282 12654.12 87.08 55118.60 88888.00 2009-10-09 10:04:49.625 282 12654.12 87.10 55118.60 88888.00 2009-10-09 10:04:49.750 282 12654.08 87.08 55118.62 88888.00 2009-10-09 10:04:49.875 282 12654.08 87.05 55118.60 88888.00 2009-10-09 10:04:50.000 282 12654.08 87.08 55118.60 88888.00 2009-10-09 10:04:50.125 282 12654.08 87.10 55118.62 88888.00 2009-10-09 10:04:50.250 282 12654.05 87.05 55118.62 88888.00 2009-10-09 10:04:50.375 282 12654.08 87.08 55118.62 88888.00 2009-10-09 10:04:50.500 282 12654.15 87.08 55118.62 88888.00 2009-10-09 10:04:50.625 282 12654.20 87.10 55118.62 88888.00 2009-10-09 10:04:50.750 282 12654.20 87.10 55118.62 88888.00 2009-10-09 10:04:50.875 282 12654.23 87.08 55118.62 88888.00 2009-10-09 10:04:51.000 282 12654.20 87.08 55118.60 88888.00 2009-10-09 10:04:51.125 282 12654.15 87.08 55118.65 88888.00 2009-10-09 10:04:51.250 282 12654.10 87.10 55118.68 88888.00 2009-10-09 10:04:51.375 282 12654.15 87.10 55118.65 88888.00 2009-10-09 10:04:51.500 282 12654.17 87.12 55118.60 88888.00 2009-10-09 10:04:51.625 282 12654.23 87.12 55118.57 88888.00 2009-10-09 10:04:51.750 282 12654.15 87.12 55118.60 88888.00 2009-10-09 10:04:51.875 282 12654.10 87.12 55118.62 88888.00 2009-10-09 10:04:52.000 282 12654.12 87.08 55118.60 88888.00 2009-10-09 10:04:52.125 282 12654.10 87.08 55118.62 88888.00 2009-10-09 10:04:52.250 282 12654.08 87.08 55118.60 88888.00 2009-10-09 10:04:52.375 282 12654.10 87.10 55118.57 88888.00 2009-10-09 10:04:52.500 282 12654.15 87.08 55118.60 88888.00 2009-10-09 10:04:52.625 282 12654.23 87.05 55118.60 88888.00 2009-10-09 10:04:52.750 282 12654.23 87.05 55118.62 88888.00 2009-10-09 10:04:52.875 282 12654.20 87.08 55118.62 88888.00 2009-10-09 10:04:53.000 282 12654.20 87.12 55118.62 88888.00 2009-10-09 10:04:53.125 282 12654.20 87.10 55118.62 88888.00 2009-10-09 10:04:53.250 282 12654.23 87.10 55118.62 88888.00 2009-10-09 10:04:53.375 282 12654.23 87.10 55118.62 88888.00 2009-10-09 10:04:53.500 282 12654.27 87.10 55118.60 88888.00 2009-10-09 10:04:53.625 282 12654.30 87.08 55118.60 88888.00 2009-10-09 10:04:53.750 282 12654.25 87.10 55118.62 88888.00 2009-10-09 10:04:53.875 282 12654.23 87.10 55118.68 88888.00 2009-10-09 10:04:54.000 282 12654.23 87.10 55118.68 88888.00 2009-10-09 10:04:54.125 282 12654.25 87.10 55118.68 88888.00 2009-10-09 10:04:54.250 282 12654.25 87.12 55118.72 88888.00 2009-10-09 10:04:54.375 282 12654.25 87.15 55118.72 88888.00 2009-10-09 10:04:54.500 282 12654.20 87.10 55118.68 88888.00 2009-10-09 10:04:54.625 282 12654.23 87.10 55118.65 88888.00 2009-10-09 10:04:54.750 282 12654.23 87.12 55118.65 88888.00 2009-10-09 10:04:54.875 282 12654.23 87.10 55118.65 88888.00 2009-10-09 10:04:55.000 282 12654.25 87.12 55118.68 88888.00 2009-10-09 10:04:55.125 282 12654.23 87.12 55118.68 88888.00 2009-10-09 10:04:55.250 282 12654.17 87.10 55118.65 88888.00 2009-10-09 10:04:55.375 282 12654.20 87.10 55118.65 88888.00 2009-10-09 10:04:55.500 282 12654.20 87.10 55118.68 88888.00 2009-10-09 10:04:55.625 282 12654.17 87.08 55118.68 88888.00 2009-10-09 10:04:55.750 282 12654.17 87.08 55118.68 88888.00 2009-10-09 10:04:55.875 282 12654.20 87.08 55118.70 88888.00 2009-10-09 10:04:56.000 282 12654.17 87.08 55118.68 88888.00 2009-10-09 10:04:56.125 282 12654.23 87.08 55118.68 88888.00 2009-10-09 10:04:56.250 282 12654.23 87.10 55118.70 88888.00 2009-10-09 10:04:56.375 282 12654.25 87.12 55118.72 88888.00 2009-10-09 10:04:56.500 282 12654.20 87.10 55118.72 88888.00 2009-10-09 10:04:56.625 282 12654.25 87.12 55118.72 88888.00 2009-10-09 10:04:56.750 282 12654.30 87.15 55118.72 88888.00 2009-10-09 10:04:56.875 282 12654.30 87.15 55118.70 88888.00 2009-10-09 10:04:57.000 282 12654.27 87.12 55118.65 88888.00 2009-10-09 10:04:57.125 282 12654.17 87.08 55118.65 88888.00 2009-10-09 10:04:57.250 282 12654.15 87.08 55118.68 88888.00 2009-10-09 10:04:57.375 282 12654.17 87.12 55118.70 88888.00 2009-10-09 10:04:57.500 282 12654.17 87.12 55118.70 88888.00 2009-10-09 10:04:57.625 282 12654.23 87.12 55118.72 88888.00 2009-10-09 10:04:57.750 282 12654.20 87.10 55118.72 88888.00 2009-10-09 10:04:57.875 282 12654.23 87.12 55118.70 88888.00 2009-10-09 10:04:58.000 282 12654.23 87.10 55118.70 88888.00 2009-10-09 10:04:58.125 282 12654.23 87.10 55118.68 88888.00 2009-10-09 10:04:58.250 282 12654.25 87.10 55118.70 88888.00 2009-10-09 10:04:58.375 282 12654.27 87.10 55118.65 88888.00 2009-10-09 10:04:58.500 282 12654.30 87.12 55118.68 88888.00 2009-10-09 10:04:58.625 282 12654.25 87.15 55118.68 88888.00 2009-10-09 10:04:58.750 282 12654.25 87.12 55118.70 88888.00 2009-10-09 10:04:58.875 282 12654.33 87.12 55118.70 88888.00 2009-10-09 10:04:59.000 282 12654.35 87.12 55118.68 88888.00 2009-10-09 10:04:59.125 282 12654.38 87.10 55118.68 88888.00 2009-10-09 10:04:59.250 282 12654.27 87.12 55118.70 88888.00 2009-10-09 10:04:59.375 282 12654.27 87.15 55118.72 88888.00 2009-10-09 10:04:59.500 282 12654.25 87.15 55118.75 88888.00 2009-10-09 10:04:59.625 282 12654.27 87.12 55118.72 88888.00 2009-10-09 10:04:59.750 282 12654.27 87.10 55118.75 88888.00 2009-10-09 10:04:59.875 282 12654.27 87.12 55118.75 88888.00 2009-10-09 10:05:00.000 282 12654.35 87.10 55118.75 88888.00 2009-10-09 10:05:00.125 282 12654.38 87.12 55118.72 88888.00 2009-10-09 10:05:00.250 282 12654.27 87.10 55118.75 88888.00 2009-10-09 10:05:00.375 282 12654.17 87.12 55118.72 88888.00 2009-10-09 10:05:00.500 282 12654.17 87.10 55118.72 88888.00 2009-10-09 10:05:00.625 282 12654.17 87.10 55118.70 88888.00 2009-10-09 10:05:00.750 282 12654.20 87.15 55118.75 88888.00 2009-10-09 10:05:00.875 282 12654.25 87.12 55118.75 88888.00 2009-10-09 10:05:01.000 282 12654.25 87.10 55118.75 88888.00 2009-10-09 10:05:01.125 282 12654.27 87.12 55118.80 88888.00 2009-10-09 10:05:01.250 282 12654.23 87.12 55118.80 88888.00 2009-10-09 10:05:01.375 282 12654.20 87.12 55118.72 88888.00 2009-10-09 10:05:01.500 282 12654.20 87.10 55118.72 88888.00 2009-10-09 10:05:01.625 282 12654.25 87.12 55118.72 88888.00 2009-10-09 10:05:01.750 282 12654.23 87.12 55118.75 88888.00 2009-10-09 10:05:01.875 282 12654.25 87.12 55118.78 88888.00 2009-10-09 10:05:02.000 282 12654.33 87.15 55118.78 88888.00 2009-10-09 10:05:02.125 282 12654.33 87.15 55118.78 88888.00 2009-10-09 10:05:02.250 282 12654.27 87.10 55118.75 88888.00 2009-10-09 10:05:02.375 282 12654.25 87.10 55118.75 88888.00 2009-10-09 10:05:02.500 282 12654.25 87.12 55118.75 88888.00 2009-10-09 10:05:02.625 282 12654.30 87.12 55118.78 88888.00 2009-10-09 10:05:02.750 282 12654.42 87.12 55118.78 88888.00 2009-10-09 10:05:02.875 282 12654.48 87.15 55118.78 88888.00 2009-10-09 10:05:03.000 282 12654.42 87.12 55118.78 88888.00 2009-10-09 10:05:03.125 282 12654.35 87.10 55118.78 88888.00 2009-10-09 10:05:03.250 282 12654.27 87.08 55118.80 88888.00 2009-10-09 10:05:03.375 282 12654.30 87.10 55118.80 88888.00 2009-10-09 10:05:03.500 282 12654.33 87.12 55118.80 88888.00 2009-10-09 10:05:03.625 282 12654.38 87.12 55118.80 88888.00 2009-10-09 10:05:03.750 282 12654.38 87.10 55118.78 88888.00 2009-10-09 10:05:03.875 282 12654.27 87.10 55118.78 88888.00 2009-10-09 10:05:04.000 282 12654.25 87.10 55118.80 88888.00 2009-10-09 10:05:04.125 282 12654.30 87.12 55118.80 88888.00 2009-10-09 10:05:04.250 282 12654.33 87.12 55118.82 88888.00 2009-10-09 10:05:04.375 282 12654.38 87.12 55118.80 88888.00 2009-10-09 10:05:04.500 282 12654.35 87.12 55118.78 88888.00 2009-10-09 10:05:04.625 282 12654.35 87.12 55118.75 88888.00 2009-10-09 10:05:04.750 282 12654.38 87.12 55118.78 88888.00 2009-10-09 10:05:04.875 282 12654.38 87.12 55118.75 88888.00 2009-10-09 10:05:05.000 282 12654.40 87.08 55118.78 88888.00 2009-10-09 10:05:05.125 282 12654.40 87.10 55118.82 88888.00 2009-10-09 10:05:05.250 282 12654.33 87.10 55118.80 88888.00 2009-10-09 10:05:05.375 282 12654.35 87.10 55118.78 88888.00 2009-10-09 10:05:05.500 282 12654.35 87.10 55118.78 88888.00 2009-10-09 10:05:05.625 282 12654.33 87.10 55118.80 88888.00 2009-10-09 10:05:05.750 282 12654.35 87.12 55118.80 88888.00 2009-10-09 10:05:05.875 282 12654.38 87.10 55118.82 88888.00 2009-10-09 10:05:06.000 282 12654.42 87.10 55118.78 88888.00 2009-10-09 10:05:06.125 282 12654.42 87.12 55118.80 88888.00 2009-10-09 10:05:06.250 282 12654.40 87.10 55118.80 88888.00 2009-10-09 10:05:06.375 282 12654.38 87.10 55118.78 88888.00 2009-10-09 10:05:06.500 282 12654.33 87.08 55118.78 88888.00 2009-10-09 10:05:06.625 282 12654.33 87.10 55118.80 88888.00 2009-10-09 10:05:06.750 282 12654.38 87.12 55118.80 88888.00 2009-10-09 10:05:06.875 282 12654.35 87.10 55118.78 88888.00 2009-10-09 10:05:07.000 282 12654.33 87.10 55118.78 88888.00 2009-10-09 10:05:07.125 282 12654.33 87.08 55118.78 88888.00 2009-10-09 10:05:07.250 282 12654.38 87.08 55118.80 88888.00 2009-10-09 10:05:07.375 282 12654.38 87.08 55118.80 88888.00 2009-10-09 10:05:07.500 282 12654.40 87.10 55118.82 88888.00 2009-10-09 10:05:07.625 282 12654.40 87.12 55118.82 88888.00 2009-10-09 10:05:07.750 282 12654.40 87.12 55118.80 88888.00 2009-10-09 10:05:07.875 282 12654.42 87.08 55118.80 88888.00 2009-10-09 10:05:08.000 282 12654.45 87.08 55118.80 88888.00 2009-10-09 10:05:08.125 282 12654.50 87.12 55118.82 88888.00 2009-10-09 10:05:08.250 282 12654.42 87.10 55118.85 88888.00 2009-10-09 10:05:08.375 282 12654.40 87.08 55118.85 88888.00 2009-10-09 10:05:08.500 282 12654.42 87.10 55118.88 88888.00 2009-10-09 10:05:08.625 282 12654.40 87.08 55118.90 88888.00 2009-10-09 10:05:08.750 282 12654.35 87.08 55118.85 88888.00 2009-10-09 10:05:08.875 282 12654.40 87.08 55118.82 88888.00 2009-10-09 10:05:09.000 282 12654.45 87.08 55118.82 88888.00 2009-10-09 10:05:09.125 282 12654.45 87.10 55118.85 88888.00 2009-10-09 10:05:09.250 282 12654.45 87.08 55118.85 88888.00 2009-10-09 10:05:09.375 282 12654.45 87.10 55118.85 88888.00 2009-10-09 10:05:09.500 282 12654.40 87.12 55118.85 88888.00 2009-10-09 10:05:09.625 282 12654.40 87.08 55118.90 88888.00 2009-10-09 10:05:09.750 282 12654.38 87.10 55118.90 88888.00 2009-10-09 10:05:09.875 282 12654.40 87.08 55118.90 88888.00 2009-10-09 10:05:10.000 282 12654.48 87.10 55118.90 88888.00 2009-10-09 10:05:10.125 282 12654.48 87.08 55118.90 88888.00 2009-10-09 10:05:10.250 282 12654.45 87.08 55118.93 88888.00 2009-10-09 10:05:10.375 282 12654.42 87.08 55118.93 88888.00 2009-10-09 10:05:10.500 282 12654.33 87.05 55118.93 88888.00 2009-10-09 10:05:10.625 282 12654.38 87.08 55118.90 88888.00 2009-10-09 10:05:10.750 282 12654.45 87.08 55118.90 88888.00 2009-10-09 10:05:10.875 282 12654.48 87.08 55118.90 88888.00 2009-10-09 10:05:11.000 282 12654.45 87.08 55118.88 88888.00 2009-10-09 10:05:11.125 282 12654.40 87.12 55118.90 88888.00 2009-10-09 10:05:11.250 282 12654.40 87.08 55118.93 88888.00 2009-10-09 10:05:11.375 282 12654.42 87.08 55118.88 88888.00 2009-10-09 10:05:11.500 282 12654.42 87.12 55118.90 88888.00 2009-10-09 10:05:11.625 282 12654.42 87.15 55118.90 88888.00 2009-10-09 10:05:11.750 282 12654.40 87.10 55118.90 88888.00 2009-10-09 10:05:11.875 282 12654.30 87.08 55118.90 88888.00 2009-10-09 10:05:12.000 282 12654.33 87.08 55118.90 88888.00 2009-10-09 10:05:12.125 282 12654.40 87.08 55118.93 88888.00 2009-10-09 10:05:12.250 282 12654.38 87.10 55118.93 88888.00 2009-10-09 10:05:12.375 282 12654.42 87.12 55118.95 88888.00 2009-10-09 10:05:12.500 282 12654.42 87.12 55118.95 88888.00 2009-10-09 10:05:12.625 282 12654.42 87.12 55118.93 88888.00 2009-10-09 10:05:12.750 282 12654.42 87.12 55118.93 88888.00 2009-10-09 10:05:12.875 282 12654.35 87.12 55118.93 88888.00 2009-10-09 10:05:13.000 282 12654.33 87.12 55118.93 88888.00 2009-10-09 10:05:13.125 282 12654.38 87.12 55118.90 88888.00 2009-10-09 10:05:13.250 282 12654.35 87.12 55118.97 88888.00 2009-10-09 10:05:13.375 282 12654.38 87.10 55118.95 88888.00 2009-10-09 10:05:13.500 282 12654.42 87.12 55118.97 88888.00 2009-10-09 10:05:13.625 282 12654.48 87.12 55118.93 88888.00 2009-10-09 10:05:13.750 282 12654.45 87.12 55118.95 88888.00 2009-10-09 10:05:13.875 282 12654.48 87.10 55118.93 88888.00 2009-10-09 10:05:14.000 282 12654.42 87.10 55118.95 88888.00 2009-10-09 10:05:14.125 282 12654.45 87.15 55118.97 88888.00 2009-10-09 10:05:14.250 282 12654.48 87.12 55118.97 88888.00 2009-10-09 10:05:14.375 282 12654.52 87.10 55118.95 88888.00 2009-10-09 10:05:14.500 282 12654.52 87.10 55118.93 88888.00 2009-10-09 10:05:14.625 282 12654.48 87.12 55118.95 88888.00 2009-10-09 10:05:14.750 282 12654.42 87.10 55118.95 88888.00 2009-10-09 10:05:14.875 282 12654.45 87.10 55118.95 88888.00 2009-10-09 10:05:15.000 282 12654.52 87.10 55118.93 88888.00 2009-10-09 10:05:15.125 282 12654.55 87.12 55118.95 88888.00 2009-10-09 10:05:15.250 282 12654.55 87.12 55118.95 88888.00 2009-10-09 10:05:15.375 282 12654.55 87.10 55118.95 88888.00 2009-10-09 10:05:15.500 282 12654.55 87.10 55118.97 88888.00 2009-10-09 10:05:15.625 282 12654.52 87.10 55118.95 88888.00 2009-10-09 10:05:15.750 282 12654.50 87.10 55118.90 88888.00 2009-10-09 10:05:15.875 282 12654.45 87.10 55118.90 88888.00 2009-10-09 10:05:16.000 282 12654.45 87.10 55118.93 88888.00 2009-10-09 10:05:16.125 282 12654.42 87.10 55118.95 88888.00 2009-10-09 10:05:16.250 282 12654.45 87.08 55118.95 88888.00 2009-10-09 10:05:16.375 282 12654.50 87.10 55118.97 88888.00 2009-10-09 10:05:16.500 282 12654.52 87.12 55118.97 88888.00 2009-10-09 10:05:16.625 282 12654.52 87.10 55118.95 88888.00 2009-10-09 10:05:16.750 282 12654.50 87.12 55118.97 88888.00 2009-10-09 10:05:16.875 282 12654.48 87.12 55118.95 88888.00 2009-10-09 10:05:17.000 282 12654.50 87.12 55118.95 88888.00 2009-10-09 10:05:17.125 282 12654.55 87.12 55118.97 88888.00 2009-10-09 10:05:17.250 282 12654.58 87.12 55118.97 88888.00 2009-10-09 10:05:17.375 282 12654.52 87.12 55119.00 88888.00 2009-10-09 10:05:17.500 282 12654.52 87.10 55118.95 88888.00 2009-10-09 10:05:17.625 282 12654.48 87.08 55118.95 88888.00 2009-10-09 10:05:17.750 282 12654.45 87.10 55119.00 88888.00 2009-10-09 10:05:17.875 282 12654.42 87.10 55119.00 88888.00 2009-10-09 10:05:18.000 282 12654.38 87.10 55119.00 88888.00 2009-10-09 10:05:18.125 282 12654.40 87.10 55119.03 88888.00 2009-10-09 10:05:18.250 282 12654.38 87.10 55119.05 88888.00 2009-10-09 10:05:18.375 282 12654.45 87.10 55119.05 88888.00 2009-10-09 10:05:18.500 282 12654.50 87.10 55119.05 88888.00 2009-10-09 10:05:18.625 282 12654.50 87.10 55119.03 88888.00 2009-10-09 10:05:18.750 282 12654.48 87.08 55118.97 88888.00 2009-10-09 10:05:18.875 282 12654.48 87.10 55118.97 88888.00 2009-10-09 10:05:19.000 282 12654.42 87.12 55119.00 88888.00 2009-10-09 10:05:19.125 282 12654.42 87.12 55119.03 88888.00 2009-10-09 10:05:19.250 282 12654.45 87.10 55119.03 88888.00 2009-10-09 10:05:19.375 282 12654.45 87.10 55119.00 88888.00 2009-10-09 10:05:19.500 282 12654.42 87.10 55119.00 88888.00 2009-10-09 10:05:19.625 282 12654.45 87.12 55119.03 88888.00 2009-10-09 10:05:19.750 282 12654.48 87.12 55119.05 88888.00 2009-10-09 10:05:19.875 282 12654.52 87.12 55119.03 88888.00 2009-10-09 10:05:20.000 282 12654.50 87.12 55119.03 88888.00 2009-10-09 10:05:20.125 282 12654.50 87.10 55119.05 88888.00 2009-10-09 10:05:20.250 282 12654.50 87.10 55119.07 88888.00 2009-10-09 10:05:20.375 282 12654.45 87.08 55119.05 88888.00 2009-10-09 10:05:20.500 282 12654.40 87.08 55119.05 88888.00 2009-10-09 10:05:20.625 282 12654.33 87.10 55119.05 88888.00 2009-10-09 10:05:20.750 282 12654.38 87.12 55119.05 88888.00 2009-10-09 10:05:20.875 282 12654.48 87.12 55119.05 88888.00 2009-10-09 10:05:21.000 282 12654.48 87.10 55119.05 88888.00 2009-10-09 10:05:21.125 282 12654.50 87.12 55119.07 88888.00 2009-10-09 10:05:21.250 282 12654.48 87.12 55119.07 88888.00 2009-10-09 10:05:21.375 282 12654.50 87.08 55119.05 88888.00 2009-10-09 10:05:21.500 282 12654.55 87.12 55119.05 88888.00 2009-10-09 10:05:21.625 282 12654.48 87.12 55119.07 88888.00 2009-10-09 10:05:21.750 282 12654.40 87.10 55119.05 88888.00 2009-10-09 10:05:21.875 282 12654.40 87.08 55119.05 88888.00 2009-10-09 10:05:22.000 282 12654.42 87.08 55119.03 88888.00 2009-10-09 10:05:22.125 282 12654.40 87.10 55119.05 88888.00 2009-10-09 10:05:22.250 282 12654.40 87.05 55119.07 88888.00 2009-10-09 10:05:22.375 282 12654.42 87.08 55119.05 88888.00 2009-10-09 10:05:22.500 282 12654.45 87.10 55119.07 88888.00 2009-10-09 10:05:22.625 282 12654.42 87.08 55119.05 88888.00 2009-10-09 10:05:22.750 282 12654.45 87.10 55119.05 88888.00 2009-10-09 10:05:22.875 282 12654.45 87.12 55119.07 88888.00 2009-10-09 10:05:23.000 282 12654.42 87.12 55119.05 88888.00 2009-10-09 10:05:23.125 282 12654.42 87.15 55119.07 88888.00 2009-10-09 10:05:23.250 282 12654.48 87.12 55119.05 88888.00 2009-10-09 10:05:23.375 282 12654.52 87.12 55119.07 88888.00 2009-10-09 10:05:23.500 282 12654.45 87.12 55119.10 88888.00 2009-10-09 10:05:23.625 282 12654.45 87.12 55119.12 88888.00 2009-10-09 10:05:23.750 282 12654.48 87.12 55119.12 88888.00 2009-10-09 10:05:23.875 282 12654.48 87.10 55119.07 88888.00 2009-10-09 10:05:24.000 282 12654.48 87.10 55119.10 88888.00 2009-10-09 10:05:24.125 282 12654.48 87.15 55119.10 88888.00 2009-10-09 10:05:24.250 282 12654.40 87.12 55119.07 88888.00 2009-10-09 10:05:24.375 282 12654.45 87.10 55119.07 88888.00 2009-10-09 10:05:24.500 282 12654.48 87.12 55119.10 88888.00 2009-10-09 10:05:24.625 282 12654.45 87.10 55119.10 88888.00 2009-10-09 10:05:24.750 282 12654.45 87.10 55119.10 88888.00 2009-10-09 10:05:24.875 282 12654.50 87.08 55119.07 88888.00 2009-10-09 10:05:25.000 282 12654.58 87.10 55119.10 88888.00 2009-10-09 10:05:25.125 282 12654.58 87.10 55119.12 88888.00 2009-10-09 10:05:25.250 282 12654.45 87.08 55119.12 88888.00 2009-10-09 10:05:25.375 282 12654.42 87.10 55119.10 88888.00 2009-10-09 10:05:25.500 282 12654.48 87.10 55119.10 88888.00 2009-10-09 10:05:25.625 282 12654.58 87.10 55119.10 88888.00 2009-10-09 10:05:25.750 282 12654.58 87.10 55119.10 88888.00 2009-10-09 10:05:25.875 282 12654.50 87.08 55119.10 88888.00 2009-10-09 10:05:26.000 282 12654.50 87.08 55119.12 88888.00 2009-10-09 10:05:26.125 282 12654.55 87.12 55119.12 88888.00 2009-10-09 10:05:26.250 282 12654.58 87.10 55119.15 88888.00 2009-10-09 10:05:26.375 282 12654.65 87.10 55119.12 88888.00 2009-10-09 10:05:26.500 282 12654.62 87.10 55119.12 88888.00 2009-10-09 10:05:26.625 282 12654.60 87.12 55119.12 88888.00 2009-10-09 10:05:26.750 282 12654.55 87.12 55119.12 88888.00 2009-10-09 10:05:26.875 282 12654.52 87.10 55119.12 88888.00 2009-10-09 10:05:27.000 282 12654.48 87.10 55119.12 88888.00 2009-10-09 10:05:27.125 282 12654.48 87.10 55119.10 88888.00 2009-10-09 10:05:27.250 282 12654.42 87.08 55119.10 88888.00 2009-10-09 10:05:27.375 282 12654.40 87.10 55119.10 88888.00 2009-10-09 10:05:27.500 282 12654.42 87.10 55119.15 88888.00 2009-10-09 10:05:27.625 282 12654.52 87.10 55119.15 88888.00 2009-10-09 10:05:27.750 282 12654.60 87.12 55119.15 88888.00 2009-10-09 10:05:27.875 282 12654.55 87.12 55119.15 88888.00 2009-10-09 10:05:28.000 282 12654.48 87.08 55119.15 88888.00 2009-10-09 10:05:28.125 282 12654.42 87.08 55119.18 88888.00 2009-10-09 10:05:28.250 282 12654.42 87.10 55119.18 88888.00 2009-10-09 10:05:28.375 282 12654.48 87.08 55119.18 88888.00 2009-10-09 10:05:28.500 282 12654.52 87.12 55119.18 88888.00 2009-10-09 10:05:28.625 282 12654.52 87.10 55119.20 88888.00 2009-10-09 10:05:28.750 282 12654.55 87.12 55119.20 88888.00 2009-10-09 10:05:28.875 282 12654.62 87.12 55119.20 88888.00 2009-10-09 10:05:29.000 282 12654.70 87.10 55119.18 88888.00 2009-10-09 10:05:29.125 282 12654.67 87.12 55119.20 88888.00 2009-10-09 10:05:29.250 282 12654.58 87.10 55119.18 88888.00 2009-10-09 10:05:29.375 282 12654.60 87.10 55119.18 88888.00 2009-10-09 10:05:29.500 282 12654.60 87.10 55119.18 88888.00 2009-10-09 10:05:29.625 282 12654.62 87.12 55119.20 88888.00 2009-10-09 10:05:29.750 282 12654.60 87.12 55119.20 88888.00 2009-10-09 10:05:29.875 282 12654.60 87.12 55119.22 88888.00 2009-10-09 10:05:30.000 282 12654.58 87.12 55119.20 88888.00 2009-10-09 10:05:30.125 282 12654.60 87.10 55119.22 88888.00 2009-10-09 10:05:30.250 282 12654.62 87.08 55119.22 88888.00 2009-10-09 10:05:30.375 282 12654.67 87.08 55119.22 88888.00 2009-10-09 10:05:30.500 282 12654.67 87.10 55119.20 88888.00 2009-10-09 10:05:30.625 282 12654.60 87.10 55119.20 88888.00 2009-10-09 10:05:30.750 282 12654.55 87.12 55119.20 88888.00 2009-10-09 10:05:30.875 282 12654.55 87.12 55119.22 88888.00 2009-10-09 10:05:31.000 282 12654.67 87.12 55119.20 88888.00 2009-10-09 10:05:31.125 282 12654.73 87.12 55119.22 88888.00 2009-10-09 10:05:31.250 282 12654.65 87.10 55119.20 88888.00 2009-10-09 10:05:31.375 282 12654.58 87.12 55119.22 88888.00 2009-10-09 10:05:31.500 282 12654.55 87.10 55119.25 88888.00 2009-10-09 10:05:31.625 282 12654.60 87.12 55119.25 88888.00 2009-10-09 10:05:31.750 282 12654.65 87.17 55119.22 88888.00 2009-10-09 10:05:31.875 282 12654.60 87.12 55119.22 88888.00 2009-10-09 10:05:32.000 282 12654.58 87.10 55119.20 88888.00 2009-10-09 10:05:32.125 282 12654.58 87.08 55119.22 88888.00 2009-10-09 10:05:32.250 282 12654.62 87.12 55119.22 88888.00 2009-10-09 10:05:32.375 282 12654.67 87.15 55119.25 88888.00 2009-10-09 10:05:32.500 282 12654.60 87.10 55119.22 88888.00 2009-10-09 10:05:32.625 282 12654.58 87.10 55119.25 88888.00 2009-10-09 10:05:32.750 282 12654.60 87.08 55119.28 88888.00 2009-10-09 10:05:32.875 282 12654.62 87.10 55119.28 88888.00 2009-10-09 10:05:33.000 282 12654.67 87.12 55119.25 88888.00 2009-10-09 10:05:33.125 282 12654.67 87.15 55119.25 88888.00 2009-10-09 10:05:33.250 282 12654.67 87.12 55119.28 88888.00 2009-10-09 10:05:33.375 282 12654.67 87.15 55119.30 88888.00 2009-10-09 10:05:33.500 282 12654.65 87.15 55119.32 88888.00 2009-10-09 10:05:33.625 282 12654.67 87.15 55119.30 88888.00 2009-10-09 10:05:33.750 282 12654.67 87.10 55119.30 88888.00 2009-10-09 10:05:33.875 282 12654.67 87.12 55119.30 88888.00 2009-10-09 10:05:34.000 282 12654.65 87.15 55119.28 88888.00 2009-10-09 10:05:34.125 282 12654.67 87.15 55119.30 88888.00 2009-10-09 10:05:34.250 282 12654.67 87.12 55119.30 88888.00 2009-10-09 10:05:34.375 282 12654.77 87.15 55119.28 88888.00 2009-10-09 10:05:34.500 282 12654.80 87.12 55119.28 88888.00 2009-10-09 10:05:34.625 282 12654.73 87.10 55119.25 88888.00 2009-10-09 10:05:34.750 282 12654.67 87.10 55119.25 88888.00 2009-10-09 10:05:34.875 282 12654.67 87.12 55119.28 88888.00 2009-10-09 10:05:35.000 282 12654.73 87.17 55119.30 88888.00 2009-10-09 10:05:35.125 282 12654.67 87.15 55119.30 88888.00 2009-10-09 10:05:35.250 282 12654.70 87.12 55119.30 88888.00 2009-10-09 10:05:35.375 282 12654.75 87.15 55119.35 88888.00 2009-10-09 10:05:35.500 282 12654.73 87.15 55119.32 88888.00 2009-10-09 10:05:35.625 282 12654.75 87.17 55119.32 88888.00 2009-10-09 10:05:35.750 282 12654.73 87.15 55119.35 88888.00 2009-10-09 10:05:35.875 282 12654.62 87.12 55119.35 88888.00 2009-10-09 10:05:36.000 282 12654.58 87.12 55119.32 88888.00 2009-10-09 10:05:36.125 282 12654.62 87.12 55119.32 88888.00 2009-10-09 10:05:36.250 282 12654.70 87.10 55119.32 88888.00 2009-10-09 10:05:36.375 282 12654.77 87.08 55119.30 88888.00 2009-10-09 10:05:36.500 282 12654.73 87.10 55119.30 88888.00 2009-10-09 10:05:36.625 282 12654.70 87.15 55119.30 88888.00 2009-10-09 10:05:36.750 282 12654.73 87.15 55119.32 88888.00 2009-10-09 10:05:36.875 282 12654.73 87.12 55119.32 88888.00 2009-10-09 10:05:37.000 282 12654.80 87.15 55119.32 88888.00 2009-10-09 10:05:37.125 282 12654.83 87.15 55119.32 88888.00 2009-10-09 10:05:37.250 282 12654.80 87.12 55119.35 88888.00 2009-10-09 10:05:37.375 282 12654.77 87.12 55119.35 88888.00 2009-10-09 10:05:37.500 282 12654.77 87.10 55119.38 88888.00 2009-10-09 10:05:37.625 282 12654.75 87.08 55119.38 88888.00 2009-10-09 10:05:37.750 282 12654.75 87.08 55119.38 88888.00 2009-10-09 10:05:37.875 282 12654.75 87.08 55119.38 88888.00 2009-10-09 10:05:38.000 282 12654.73 87.08 55119.32 88888.00 2009-10-09 10:05:38.125 282 12654.75 87.10 55119.35 88888.00 2009-10-09 10:05:38.250 282 12654.75 87.10 55119.38 88888.00 2009-10-09 10:05:38.375 282 12654.75 87.08 55119.38 88888.00 2009-10-09 10:05:38.500 282 12654.70 87.08 55119.35 88888.00 2009-10-09 10:05:38.625 282 12654.70 87.12 55119.38 88888.00 2009-10-09 10:05:38.750 282 12654.75 87.12 55119.43 88888.00 2009-10-09 10:05:38.875 282 12654.77 87.12 55119.40 88888.00 2009-10-09 10:05:39.000 282 12654.75 87.12 55119.40 88888.00 2009-10-09 10:05:39.125 282 12654.77 87.10 55119.38 88888.00 2009-10-09 10:05:39.250 282 12654.80 87.10 55119.38 88888.00 2009-10-09 10:05:39.375 282 12654.83 87.12 55119.38 88888.00 2009-10-09 10:05:39.500 282 12654.75 87.10 55119.38 88888.00 2009-10-09 10:05:39.625 282 12654.75 87.12 55119.40 88888.00 2009-10-09 10:05:39.750 282 12654.77 87.17 55119.43 88888.00 2009-10-09 10:05:39.875 282 12654.80 87.12 55119.43 88888.00 2009-10-09 10:05:40.000 282 12654.77 87.10 55119.38 88888.00 2009-10-09 10:05:40.125 282 12654.77 87.10 55119.40 88888.00 2009-10-09 10:05:40.250 282 12654.73 87.10 55119.45 88888.00 2009-10-09 10:05:40.375 282 12654.77 87.15 55119.43 88888.00 2009-10-09 10:05:40.500 282 12654.83 87.15 55119.40 88888.00 2009-10-09 10:05:40.625 282 12654.80 87.12 55119.43 88888.00 2009-10-09 10:05:40.750 282 12654.70 87.15 55119.43 88888.00 2009-10-09 10:05:40.875 282 12654.62 87.12 55119.43 88888.00 2009-10-09 10:05:41.000 282 12654.70 87.12 55119.40 88888.00 2009-10-09 10:05:41.125 282 12654.73 87.12 55119.43 88888.00 2009-10-09 10:05:41.250 282 12654.70 87.10 55119.43 88888.00 2009-10-09 10:05:41.375 282 12654.73 87.12 55119.40 88888.00 2009-10-09 10:05:41.500 282 12654.70 87.17 55119.45 88888.00 2009-10-09 10:05:41.625 282 12654.70 87.15 55119.45 88888.00 2009-10-09 10:05:41.750 282 12654.65 87.10 55119.43 88888.00 2009-10-09 10:05:41.875 282 12654.67 87.10 55119.43 88888.00 2009-10-09 10:05:42.000 282 12654.75 87.15 55119.45 88888.00 2009-10-09 10:05:42.125 282 12654.77 87.15 55119.47 88888.00 2009-10-09 10:05:42.250 282 12654.70 87.15 55119.45 88888.00 2009-10-09 10:05:42.375 282 12654.65 87.15 55119.47 88888.00 2009-10-09 10:05:42.500 282 12654.73 87.15 55119.47 88888.00 2009-10-09 10:05:42.625 282 12654.80 87.15 55119.47 88888.00 2009-10-09 10:05:42.750 282 12654.77 87.12 55119.47 88888.00 2009-10-09 10:05:42.875 282 12654.73 87.12 55119.45 88888.00 2009-10-09 10:05:43.000 282 12654.75 87.10 55119.45 88888.00 2009-10-09 10:05:43.125 282 12654.70 87.12 55119.47 88888.00 2009-10-09 10:05:43.250 282 12654.65 87.15 55119.53 88888.00 2009-10-09 10:05:43.375 282 12654.73 87.17 55119.53 88888.00 2009-10-09 10:05:43.500 282 12654.80 87.15 55119.50 88888.00 2009-10-09 10:05:43.625 282 12654.80 87.15 55119.53 88888.00 2009-10-09 10:05:43.750 282 12654.80 87.15 55119.55 88888.00 2009-10-09 10:05:43.875 282 12654.80 87.10 55119.53 88888.00 2009-10-09 10:05:44.000 282 12654.77 87.12 55119.53 88888.00 2009-10-09 10:05:44.125 282 12654.80 87.15 55119.55 88888.00 2009-10-09 10:05:44.250 282 12654.77 87.12 55119.55 88888.00 2009-10-09 10:05:44.375 282 12654.77 87.12 55119.55 88888.00 2009-10-09 10:05:44.500 282 12654.83 87.12 55119.53 88888.00 2009-10-09 10:05:44.625 282 12654.83 87.15 55119.53 88888.00 2009-10-09 10:05:44.750 282 12654.80 87.12 55119.53 88888.00 2009-10-09 10:05:44.875 282 12654.75 87.12 55119.55 88888.00 2009-10-09 10:05:45.000 282 12654.75 87.15 55119.55 88888.00 2009-10-09 10:05:45.125 282 12654.80 87.17 55119.55 88888.00 2009-10-09 10:05:45.250 282 12654.83 87.12 55119.53 88888.00 2009-10-09 10:05:45.375 282 12654.88 87.15 55119.53 88888.00 2009-10-09 10:05:45.500 282 12654.85 87.12 55119.55 88888.00 2009-10-09 10:05:45.625 282 12654.80 87.15 55119.53 88888.00 2009-10-09 10:05:45.750 282 12654.83 87.15 55119.55 88888.00 2009-10-09 10:05:45.875 282 12654.88 87.15 55119.55 88888.00 2009-10-09 10:05:46.000 282 12654.80 87.12 55119.53 88888.00 2009-10-09 10:05:46.125 282 12654.77 87.12 55119.50 88888.00 2009-10-09 10:05:46.250 282 12654.83 87.12 55119.50 88888.00 2009-10-09 10:05:46.375 282 12654.90 87.12 55119.53 88888.00 2009-10-09 10:05:46.500 282 12654.85 87.15 55119.55 88888.00 2009-10-09 10:05:46.625 282 12654.88 87.15 55119.55 88888.00 2009-10-09 10:05:46.750 282 12654.90 87.15 55119.57 88888.00 2009-10-09 10:05:46.875 282 12654.85 87.17 55119.55 88888.00 2009-10-09 10:05:47.000 282 12654.83 87.15 55119.57 88888.00 2009-10-09 10:05:47.125 282 12654.83 87.17 55119.60 88888.00 2009-10-09 10:05:47.250 282 12654.77 87.12 55119.57 88888.00 2009-10-09 10:05:47.375 282 12654.70 87.10 55119.55 88888.00 2009-10-09 10:05:47.500 282 12654.75 87.12 55119.57 88888.00 2009-10-09 10:05:47.625 282 12654.80 87.12 55119.55 88888.00 2009-10-09 10:05:47.750 282 12654.83 87.12 55119.60 88888.00 2009-10-09 10:05:47.875 282 12654.77 87.17 55119.57 88888.00 2009-10-09 10:05:48.000 282 12654.73 87.17 55119.57 88888.00 2009-10-09 10:05:48.125 282 12654.70 87.17 55119.57 88888.00 2009-10-09 10:05:48.250 282 12654.75 87.17 55119.60 88888.00 2009-10-09 10:05:48.375 282 12654.80 87.20 55119.62 88888.00 2009-10-09 10:05:48.500 282 12654.75 87.20 55119.60 88888.00 2009-10-09 10:05:48.625 282 12654.73 87.17 55119.60 88888.00 2009-10-09 10:05:48.750 282 12654.77 87.15 55119.57 88888.00 2009-10-09 10:05:48.875 282 12654.77 87.12 55119.55 88888.00 2009-10-09 10:05:49.000 282 12654.80 87.15 55119.57 88888.00 2009-10-09 10:05:49.125 282 12654.80 87.17 55119.57 88888.00 2009-10-09 10:05:49.250 282 12654.75 87.17 55119.55 88888.00 2009-10-09 10:05:49.375 282 12654.75 87.17 55119.57 88888.00 2009-10-09 10:05:49.500 282 12654.73 87.20 55119.60 88888.00 2009-10-09 10:05:49.625 282 12654.73 87.20 55119.57 88888.00 2009-10-09 10:05:49.750 282 12654.77 87.20 55119.55 88888.00 2009-10-09 10:05:49.875 282 12654.80 87.17 55119.57 88888.00 2009-10-09 10:05:50.000 282 12654.80 87.20 55119.57 88888.00 2009-10-09 10:05:50.125 282 12654.75 87.20 55119.60 88888.00 2009-10-09 10:05:50.250 282 12654.73 87.17 55119.62 88888.00 2009-10-09 10:05:50.375 282 12654.75 87.17 55119.60 88888.00 2009-10-09 10:05:50.500 282 12654.75 87.15 55119.62 88888.00 2009-10-09 10:05:50.625 282 12654.75 87.15 55119.62 88888.00 2009-10-09 10:05:50.750 282 12654.80 87.20 55119.62 88888.00 2009-10-09 10:05:50.875 282 12654.77 87.17 55119.65 88888.00 2009-10-09 10:05:51.000 282 12654.77 87.17 55119.65 88888.00 2009-10-09 10:05:51.125 282 12654.75 87.17 55119.65 88888.00 2009-10-09 10:05:51.250 282 12654.75 87.15 55119.65 88888.00 2009-10-09 10:05:51.375 282 12654.77 87.12 55119.65 88888.00 2009-10-09 10:05:51.500 282 12654.83 87.15 55119.68 88888.00 2009-10-09 10:05:51.625 282 12654.83 87.17 55119.68 88888.00 2009-10-09 10:05:51.750 282 12654.80 87.17 55119.68 88888.00 2009-10-09 10:05:51.875 282 12654.77 87.17 55119.68 88888.00 2009-10-09 10:05:52.000 282 12654.83 87.15 55119.68 88888.00 2009-10-09 10:05:52.125 282 12654.77 87.15 55119.68 88888.00 2009-10-09 10:05:52.250 282 12654.70 87.15 55119.68 88888.00 2009-10-09 10:05:52.375 282 12654.70 87.17 55119.68 88888.00 2009-10-09 10:05:52.500 282 12654.67 87.20 55119.65 88888.00 2009-10-09 10:05:52.625 282 12654.75 87.20 55119.72 88888.00 2009-10-09 10:05:52.750 282 12654.75 87.20 55119.68 88888.00 2009-10-09 10:05:52.875 282 12654.73 87.20 55119.68 88888.00 2009-10-09 10:05:53.000 282 12654.67 87.17 55119.62 88888.00 2009-10-09 10:05:53.125 282 12654.73 87.17 55119.65 88888.00 2009-10-09 10:05:53.250 282 12654.75 87.20 55119.65 88888.00 2009-10-09 10:05:53.375 282 12654.75 87.22 55119.65 88888.00 2009-10-09 10:05:53.500 282 12654.70 87.20 55119.68 88888.00 2009-10-09 10:05:53.625 282 12654.75 87.20 55119.72 88888.00 2009-10-09 10:05:53.750 282 12654.75 87.22 55119.70 88888.00 2009-10-09 10:05:53.875 282 12654.75 87.22 55119.72 88888.00 2009-10-09 10:05:54.000 282 12654.73 87.22 55119.72 88888.00 2009-10-09 10:05:54.125 282 12654.73 87.15 55119.72 88888.00 2009-10-09 10:05:54.250 282 12654.73 87.15 55119.70 88888.00 2009-10-09 10:05:54.375 282 12654.77 87.22 55119.70 88888.00 2009-10-09 10:05:54.500 282 12654.77 87.22 55119.70 88888.00 2009-10-09 10:05:54.625 282 12654.77 87.20 55119.72 88888.00 2009-10-09 10:05:54.750 282 12654.75 87.20 55119.70 88888.00 2009-10-09 10:05:54.875 282 12654.75 87.20 55119.70 88888.00 2009-10-09 10:05:55.000 282 12654.80 87.22 55119.70 88888.00 2009-10-09 10:05:55.125 282 12654.80 87.20 55119.72 88888.00 2009-10-09 10:05:55.250 282 12654.77 87.20 55119.75 88888.00 2009-10-09 10:05:55.375 282 12654.75 87.20 55119.75 88888.00 2009-10-09 10:05:55.500 282 12654.75 87.15 55119.70 88888.00 2009-10-09 10:05:55.625 282 12654.77 87.20 55119.72 88888.00 2009-10-09 10:05:55.750 282 12654.80 87.20 55119.72 88888.00 2009-10-09 10:05:55.875 282 12654.77 87.22 55119.75 88888.00 2009-10-09 10:05:56.000 282 12654.80 87.20 55119.70 88888.00 2009-10-09 10:05:56.125 282 12654.80 87.20 55119.72 88888.00 2009-10-09 10:05:56.250 282 12654.77 87.17 55119.75 88888.00 2009-10-09 10:05:56.375 282 12654.80 87.20 55119.75 88888.00 2009-10-09 10:05:56.500 282 12654.77 87.20 55119.80 88888.00 2009-10-09 10:05:56.625 282 12654.77 87.20 55119.82 88888.00 2009-10-09 10:05:56.750 282 12654.88 87.20 55119.78 88888.00 2009-10-09 10:05:56.875 282 12654.88 87.20 55119.78 88888.00 2009-10-09 10:05:57.000 282 12654.80 87.20 55119.75 88888.00 2009-10-09 10:05:57.125 282 12654.83 87.20 55119.75 88888.00 2009-10-09 10:05:57.250 282 12654.83 87.17 55119.75 88888.00 2009-10-09 10:05:57.375 282 12654.80 87.20 55119.78 88888.00 2009-10-09 10:05:57.500 282 12654.83 87.22 55119.75 88888.00 2009-10-09 10:05:57.625 282 12654.85 87.20 55119.75 88888.00 2009-10-09 10:05:57.750 282 12654.88 87.22 55119.78 88888.00 2009-10-09 10:05:57.875 282 12654.88 87.25 55119.75 88888.00 2009-10-09 10:05:58.000 282 12654.83 87.20 55119.72 88888.00 2009-10-09 10:05:58.125 282 12654.80 87.20 55119.75 88888.00 2009-10-09 10:05:58.250 282 12654.83 87.17 55119.75 88888.00 2009-10-09 10:05:58.375 282 12654.90 87.20 55119.75 88888.00 2009-10-09 10:05:58.500 282 12654.88 87.22 55119.78 88888.00 2009-10-09 10:05:58.625 282 12654.83 87.25 55119.78 88888.00 2009-10-09 10:05:58.750 282 12654.77 87.22 55119.75 88888.00 2009-10-09 10:05:58.875 282 12654.80 87.20 55119.78 88888.00 2009-10-09 10:05:59.000 282 12654.83 87.20 55119.78 88888.00 2009-10-09 10:05:59.125 282 12654.88 87.22 55119.80 88888.00 2009-10-09 10:05:59.250 282 12654.83 87.22 55119.82 88888.00 2009-10-09 10:05:59.375 282 12654.85 87.28 55119.85 88888.00 2009-10-09 10:05:59.500 282 12654.83 87.22 55119.80 88888.00 2009-10-09 10:05:59.625 282 12654.75 87.22 55119.78 88888.00 2009-10-09 10:05:59.750 282 12654.75 87.20 55119.78 88888.00 2009-10-09 10:05:59.875 282 12654.83 87.22 55119.80 88888.00 2009-10-09 10:06:00.000 282 12654.90 87.25 55119.85 88888.00 2009-10-09 10:06:00.125 282 12654.92 87.25 55119.88 88888.00 2009-10-09 10:06:00.250 282 12654.88 87.20 55119.85 88888.00 2009-10-09 10:06:00.375 282 12654.85 87.22 55119.82 88888.00 2009-10-09 10:06:00.500 282 12654.85 87.22 55119.80 88888.00 2009-10-09 10:06:00.625 282 12654.85 87.25 55119.85 88888.00 2009-10-09 10:06:00.750 282 12654.88 87.25 55119.82 88888.00 2009-10-09 10:06:00.875 282 12654.92 87.25 55119.85 88888.00 2009-10-09 10:06:01.000 282 12654.95 87.25 55119.82 88888.00 2009-10-09 10:06:01.125 282 12654.90 87.25 55119.85 88888.00 2009-10-09 10:06:01.250 282 12654.88 87.25 55119.88 88888.00 2009-10-09 10:06:01.375 282 12654.88 87.22 55119.85 88888.00 2009-10-09 10:06:01.500 282 12654.80 87.22 55119.85 88888.00 2009-10-09 10:06:01.625 282 12654.80 87.22 55119.88 88888.00 2009-10-09 10:06:01.750 282 12654.85 87.20 55119.85 88888.00 2009-10-09 10:06:01.875 282 12654.85 87.20 55119.80 88888.00 2009-10-09 10:06:02.000 282 12654.88 87.22 55119.82 88888.00 2009-10-09 10:06:02.125 282 12654.90 87.20 55119.88 88888.00 2009-10-09 10:06:02.250 282 12654.85 87.20 55119.88 88888.00 2009-10-09 10:06:02.375 282 12654.88 87.25 55119.88 88888.00 2009-10-09 10:06:02.500 282 12654.92 87.25 55119.88 88888.00 2009-10-09 10:06:02.625 282 12654.92 87.22 55119.85 88888.00 2009-10-09 10:06:02.750 282 12654.90 87.22 55119.85 88888.00 2009-10-09 10:06:02.875 282 12655.00 87.22 55119.88 88888.00 2009-10-09 10:06:03.000 282 12655.02 87.22 55119.85 88888.00 2009-10-09 10:06:03.125 282 12655.02 87.25 55119.88 88888.00 2009-10-09 10:06:03.250 282 12654.92 87.20 55119.90 88888.00 2009-10-09 10:06:03.375 282 12654.88 87.22 55119.90 88888.00 2009-10-09 10:06:03.500 282 12654.88 87.22 55119.88 88888.00 2009-10-09 10:06:03.625 282 12654.92 87.22 55119.88 88888.00 2009-10-09 10:06:03.750 282 12654.98 87.22 55119.88 88888.00 2009-10-09 10:06:03.875 282 12654.85 87.20 55119.88 88888.00 2009-10-09 10:06:04.000 282 12654.83 87.22 55119.88 88888.00 2009-10-09 10:06:04.125 282 12654.83 87.22 55119.85 88888.00 2009-10-09 10:06:04.250 282 12654.83 87.25 55119.90 88888.00 2009-10-09 10:06:04.375 282 12654.83 87.25 55119.93 88888.00 2009-10-09 10:06:04.500 282 12654.85 87.25 55119.93 88888.00 2009-10-09 10:06:04.625 282 12654.85 87.25 55119.90 88888.00 2009-10-09 10:06:04.750 282 12654.80 87.25 55119.90 88888.00 2009-10-09 10:06:04.875 282 12654.77 87.28 55119.90 88888.00 2009-10-09 10:06:05.000 282 12654.83 87.28 55119.88 88888.00 2009-10-09 10:06:05.125 282 12654.83 87.25 55119.88 88888.00 2009-10-09 10:06:05.250 282 12654.75 87.25 55119.90 88888.00 2009-10-09 10:06:05.375 282 12654.73 87.25 55119.88 88888.00 2009-10-09 10:06:05.500 282 12654.73 87.22 55119.90 88888.00 2009-10-09 10:06:05.625 282 12654.70 87.25 55119.93 88888.00 2009-10-09 10:06:05.750 282 12654.70 87.30 55119.93 88888.00 2009-10-09 10:06:05.875 282 12654.75 87.28 55119.90 88888.00 2009-10-09 10:06:06.000 282 12654.88 87.30 55119.93 88888.00 2009-10-09 10:06:06.125 282 12654.90 87.30 55119.93 88888.00 2009-10-09 10:06:06.250 282 12654.75 87.28 55119.93 88888.00 2009-10-09 10:06:06.375 282 12654.73 87.25 55119.90 88888.00 2009-10-09 10:06:06.500 282 12654.75 87.25 55119.90 88888.00 2009-10-09 10:06:06.625 282 12654.77 87.28 55119.93 88888.00 2009-10-09 10:06:06.750 282 12654.80 87.30 55119.90 88888.00 2009-10-09 10:06:06.875 282 12654.80 87.30 55119.90 88888.00 2009-10-09 10:06:07.000 282 12654.75 87.25 55119.93 88888.00 2009-10-09 10:06:07.125 282 12654.75 87.25 55119.95 88888.00 2009-10-09 10:06:07.250 282 12654.83 87.28 55119.95 88888.00 2009-10-09 10:06:07.375 282 12654.90 87.28 55119.93 88888.00 2009-10-09 10:06:07.500 282 12654.92 87.30 55119.95 88888.00 2009-10-09 10:06:07.625 282 12654.92 87.30 55119.97 88888.00 2009-10-09 10:06:07.750 282 12654.92 87.30 55119.95 88888.00 2009-10-09 10:06:07.875 282 12654.80 87.30 55120.00 88888.00 2009-10-09 10:06:08.000 282 12654.73 87.30 55119.97 88888.00 2009-10-09 10:06:08.125 282 12654.77 87.33 55119.97 88888.00 2009-10-09 10:06:08.250 282 12654.77 87.30 55119.97 88888.00 2009-10-09 10:06:08.375 282 12654.85 87.33 55120.00 88888.00 2009-10-09 10:06:08.500 282 12654.85 87.33 55120.00 88888.00 2009-10-09 10:06:08.625 282 12654.83 87.28 55119.97 88888.00 2009-10-09 10:06:08.750 282 12654.85 87.28 55119.93 88888.00 2009-10-09 10:06:08.875 282 12654.85 87.30 55119.97 88888.00 2009-10-09 10:06:09.000 282 12654.83 87.30 55119.95 88888.00 2009-10-09 10:06:09.125 282 12654.85 87.30 55119.97 88888.00 2009-10-09 10:06:09.250 282 12654.90 87.28 55119.97 88888.00 2009-10-09 10:06:09.375 282 12654.92 87.28 55119.97 88888.00 2009-10-09 10:06:09.500 282 12654.92 87.30 55120.00 88888.00 2009-10-09 10:06:09.625 282 12654.90 87.30 55120.00 88888.00 2009-10-09 10:06:09.750 282 12654.85 87.28 55120.00 88888.00 2009-10-09 10:06:09.875 282 12654.83 87.28 55119.97 88888.00 2009-10-09 10:06:10.000 282 12654.80 87.33 55120.00 88888.00 2009-10-09 10:06:10.125 282 12654.75 87.33 55120.03 88888.00 2009-10-09 10:06:10.250 282 12654.75 87.30 55119.97 88888.00 2009-10-09 10:06:10.375 282 12654.80 87.30 55119.97 88888.00 2009-10-09 10:06:10.500 282 12654.77 87.30 55120.00 88888.00 2009-10-09 10:06:10.625 282 12654.80 87.35 55120.03 88888.00 2009-10-09 10:06:10.750 282 12654.85 87.35 55120.00 88888.00 2009-10-09 10:06:10.875 282 12654.85 87.30 55119.97 88888.00 2009-10-09 10:06:11.000 282 12654.83 87.28 55119.95 88888.00 2009-10-09 10:06:11.125 282 12654.80 87.30 55120.00 88888.00 2009-10-09 10:06:11.250 282 12654.80 87.33 55120.05 88888.00 2009-10-09 10:06:11.375 282 12654.88 87.33 55120.03 88888.00 2009-10-09 10:06:11.500 282 12654.85 87.33 55120.03 88888.00 2009-10-09 10:06:11.625 282 12654.85 87.30 55120.03 88888.00 2009-10-09 10:06:11.750 282 12654.88 87.35 55120.05 88888.00 2009-10-09 10:06:11.875 282 12654.88 87.38 55120.03 88888.00 2009-10-09 10:06:12.000 282 12654.88 87.38 55120.03 88888.00 2009-10-09 10:06:12.125 282 12654.85 87.38 55120.05 88888.00 2009-10-09 10:06:12.250 282 12654.85 87.38 55120.05 88888.00 2009-10-09 10:06:12.375 282 12654.90 87.45 55120.07 88888.00 2009-10-09 10:06:12.500 282 12654.88 87.42 55120.07 88888.00 2009-10-09 10:06:12.625 282 12654.80 87.40 55120.05 88888.00 2009-10-09 10:06:12.750 282 12654.77 87.35 55120.03 88888.00 2009-10-09 10:06:12.875 282 12654.80 87.35 55120.03 88888.00 2009-10-09 10:06:13.000 282 12654.83 87.38 55120.03 88888.00 2009-10-09 10:06:13.125 282 12654.88 87.40 55120.03 88888.00 2009-10-09 10:06:13.250 282 12654.77 87.38 55120.05 88888.00 2009-10-09 10:06:13.375 282 12654.77 87.40 55120.07 88888.00 2009-10-09 10:06:13.500 282 12654.90 87.40 55120.07 88888.00 2009-10-09 10:06:13.625 282 12654.98 87.40 55120.07 88888.00 2009-10-09 10:06:13.750 282 12654.98 87.40 55120.05 88888.00 2009-10-09 10:06:13.875 282 12654.92 87.42 55120.07 88888.00 2009-10-09 10:06:14.000 282 12654.85 87.45 55120.07 88888.00 2009-10-09 10:06:14.125 282 12654.77 87.42 55120.07 88888.00 2009-10-09 10:06:14.250 282 12654.77 87.40 55120.07 88888.00 2009-10-09 10:06:14.375 282 12654.85 87.38 55120.07 88888.00 2009-10-09 10:06:14.500 282 12654.98 87.40 55120.07 88888.00 2009-10-09 10:06:14.625 282 12654.98 87.42 55120.07 88888.00 2009-10-09 10:06:14.750 282 12654.92 87.42 55120.07 88888.00 2009-10-09 10:06:14.875 282 12654.95 87.40 55120.10 88888.00 2009-10-09 10:06:15.000 282 12654.95 87.42 55120.07 88888.00 2009-10-09 10:06:15.125 282 12654.90 87.42 55120.07 88888.00 2009-10-09 10:06:15.250 282 12654.95 87.42 55120.07 88888.00 2009-10-09 10:06:15.375 282 12655.00 87.45 55120.10 88888.00 2009-10-09 10:06:15.500 282 12654.98 87.47 55120.07 88888.00 2009-10-09 10:06:15.625 282 12654.92 87.50 55120.07 88888.00 2009-10-09 10:06:15.750 282 12654.83 87.50 55120.12 88888.00 2009-10-09 10:06:15.875 282 12654.80 87.47 55120.12 88888.00 2009-10-09 10:06:16.000 282 12654.88 87.42 55120.10 88888.00 2009-10-09 10:06:16.125 282 12655.00 87.42 55120.12 88888.00 2009-10-09 10:06:16.250 282 12654.95 87.42 55120.15 88888.00 2009-10-09 10:06:16.375 282 12654.92 87.42 55120.15 88888.00 2009-10-09 10:06:16.500 282 12654.95 87.45 55120.18 88888.00 2009-10-09 10:06:16.625 282 12655.02 87.50 55120.18 88888.00 2009-10-09 10:06:16.750 282 12655.00 87.50 55120.20 88888.00 2009-10-09 10:06:16.875 282 12655.02 87.50 55120.18 88888.00 2009-10-09 10:06:17.000 282 12654.98 87.53 55120.18 88888.00 2009-10-09 10:06:17.125 282 12654.98 87.53 55120.20 88888.00 2009-10-09 10:06:17.250 282 12654.95 87.55 55120.20 88888.00 2009-10-09 10:06:17.375 282 12654.95 87.53 55120.20 88888.00 2009-10-09 10:06:17.500 282 12654.92 87.50 55120.20 88888.00 2009-10-09 10:06:17.625 282 12654.90 87.53 55120.22 88888.00 2009-10-09 10:06:17.750 282 12654.95 87.53 55120.22 88888.00 2009-10-09 10:06:17.875 282 12654.95 87.53 55120.18 88888.00 2009-10-09 10:06:18.000 282 12654.98 87.53 55120.20 88888.00 2009-10-09 10:06:18.125 282 12654.98 87.53 55120.25 88888.00 2009-10-09 10:06:18.250 282 12654.98 87.53 55120.28 88888.00 2009-10-09 10:06:18.375 282 12655.02 87.55 55120.25 88888.00 2009-10-09 10:06:18.500 282 12655.02 87.55 55120.22 88888.00 2009-10-09 10:06:18.625 282 12655.00 87.55 55120.22 88888.00 2009-10-09 10:06:18.750 282 12654.95 87.58 55120.25 88888.00 2009-10-09 10:06:18.875 282 12654.90 87.60 55120.22 88888.00 2009-10-09 10:06:19.000 282 12654.85 87.58 55120.20 88888.00 2009-10-09 10:06:19.125 282 12654.88 87.58 55120.20 88888.00 2009-10-09 10:06:19.250 282 12654.90 87.55 55120.22 88888.00 2009-10-09 10:06:19.375 282 12654.92 87.53 55120.22 88888.00 2009-10-09 10:06:19.500 282 12654.90 87.55 55120.22 88888.00 2009-10-09 10:06:19.625 282 12654.95 87.58 55120.22 88888.00 2009-10-09 10:06:19.750 282 12654.88 87.55 55120.20 88888.00 2009-10-09 10:06:19.875 282 12654.85 87.55 55120.20 88888.00 2009-10-09 10:06:20.000 282 12654.88 87.58 55120.22 88888.00 2009-10-09 10:06:20.125 282 12654.88 87.58 55120.22 88888.00 2009-10-09 10:06:20.250 282 12654.85 87.60 55120.25 88888.00 2009-10-09 10:06:20.375 282 12654.85 87.60 55120.22 88888.00 2009-10-09 10:06:20.500 282 12654.77 87.58 55120.22 88888.00 2009-10-09 10:06:20.625 282 12654.80 87.60 55120.22 88888.00 2009-10-09 10:06:20.750 282 12654.85 87.58 55120.22 88888.00 2009-10-09 10:06:20.875 282 12654.85 87.58 55120.22 88888.00 2009-10-09 10:06:21.000 282 12654.88 87.58 55120.22 88888.00 2009-10-09 10:06:21.125 282 12654.85 87.58 55120.22 88888.00 2009-10-09 10:06:21.250 282 12654.88 87.62 55120.25 88888.00 2009-10-09 10:06:21.375 282 12654.98 87.62 55120.25 88888.00 2009-10-09 10:06:21.500 282 12654.98 87.62 55120.22 88888.00 2009-10-09 10:06:21.625 282 12654.92 87.60 55120.20 88888.00 2009-10-09 10:06:21.750 282 12654.88 87.62 55120.22 88888.00 2009-10-09 10:06:21.875 282 12654.90 87.65 55120.25 88888.00 2009-10-09 10:06:22.000 282 12654.90 87.65 55120.25 88888.00 2009-10-09 10:06:22.125 282 12654.92 87.65 55120.28 88888.00 2009-10-09 10:06:22.250 282 12654.98 87.62 55120.28 88888.00 2009-10-09 10:06:22.375 282 12655.05 87.65 55120.25 88888.00 2009-10-09 10:06:22.500 282 12655.00 87.67 55120.30 88888.00 2009-10-09 10:06:22.625 282 12654.95 87.65 55120.32 88888.00 2009-10-09 10:06:22.750 282 12654.85 87.62 55120.32 88888.00 2009-10-09 10:06:22.875 282 12654.90 87.65 55120.30 88888.00 2009-10-09 10:06:23.000 282 12654.98 87.67 55120.30 88888.00 2009-10-09 10:06:23.125 282 12654.98 87.67 55120.32 88888.00 2009-10-09 10:06:23.250 282 12654.95 87.67 55120.30 88888.00 2009-10-09 10:06:23.375 282 12654.95 87.67 55120.30 88888.00 2009-10-09 10:06:23.500 282 12654.92 87.67 55120.30 88888.00 2009-10-09 10:06:23.625 282 12654.90 87.62 55120.30 88888.00 2009-10-09 10:06:23.750 282 12654.95 87.65 55120.30 88888.00 2009-10-09 10:06:23.875 282 12655.00 87.67 55120.30 88888.00 2009-10-09 10:06:24.000 282 12654.98 87.75 55120.32 88888.00 2009-10-09 10:06:24.125 282 12654.95 87.70 55120.32 88888.00 2009-10-09 10:06:24.250 282 12654.95 87.67 55120.32 88888.00 2009-10-09 10:06:24.375 282 12654.95 87.70 55120.35 88888.00 2009-10-09 10:06:24.500 282 12654.90 87.65 55120.32 88888.00 2009-10-09 10:06:24.625 282 12654.92 87.65 55120.30 88888.00 2009-10-09 10:06:24.750 282 12654.92 87.70 55120.32 88888.00 2009-10-09 10:06:24.875 282 12655.00 87.72 55120.35 88888.00 2009-10-09 10:06:25.000 282 12655.02 87.72 55120.35 88888.00 2009-10-09 10:06:25.125 282 12655.05 87.72 55120.35 88888.00 2009-10-09 10:06:25.250 282 12654.98 87.70 55120.32 88888.00 2009-10-09 10:06:25.375 282 12654.92 87.70 55120.32 88888.00 2009-10-09 10:06:25.500 282 12654.95 87.70 55120.32 88888.00 2009-10-09 10:06:25.625 282 12654.98 87.75 55120.35 88888.00 2009-10-09 10:06:25.750 282 12654.92 87.78 55120.35 88888.00 2009-10-09 10:06:25.875 282 12654.95 87.78 55120.38 88888.00 2009-10-09 10:06:26.000 282 12654.95 87.72 55120.38 88888.00 2009-10-09 10:06:26.125 282 12655.00 87.75 55120.38 88888.00 2009-10-09 10:06:26.250 282 12655.02 87.75 55120.38 88888.00 2009-10-09 10:06:26.375 282 12655.00 87.72 55120.35 88888.00 2009-10-09 10:06:26.500 282 12654.98 87.67 55120.35 88888.00 2009-10-09 10:06:26.625 282 12655.02 87.70 55120.35 88888.00 2009-10-09 10:06:26.750 282 12655.00 87.70 55120.35 88888.00 2009-10-09 10:06:26.875 282 12654.98 87.72 55120.38 88888.00 2009-10-09 10:06:27.000 282 12654.98 87.70 55120.32 88888.00 2009-10-09 10:06:27.125 282 12655.02 87.70 55120.35 88888.00 2009-10-09 10:06:27.250 282 12655.00 87.70 55120.35 88888.00 2009-10-09 10:06:27.375 282 12655.05 87.72 55120.35 88888.00 2009-10-09 10:06:27.500 282 12655.02 87.75 55120.35 88888.00 2009-10-09 10:06:27.625 282 12655.00 87.72 55120.35 88888.00 2009-10-09 10:06:27.750 282 12654.95 87.75 55120.35 88888.00 2009-10-09 10:06:27.875 282 12654.98 87.80 55120.38 88888.00 2009-10-09 10:06:28.000 282 12654.95 87.75 55120.40 88888.00 2009-10-09 10:06:28.125 282 12654.98 87.75 55120.40 88888.00 2009-10-09 10:06:28.250 282 12654.95 87.72 55120.40 88888.00 2009-10-09 10:06:28.375 282 12654.95 87.75 55120.40 88888.00 2009-10-09 10:06:28.500 282 12654.95 87.80 55120.43 88888.00 2009-10-09 10:06:28.625 282 12654.92 87.78 55120.40 88888.00 2009-10-09 10:06:28.750 282 12654.92 87.78 55120.43 88888.00 2009-10-09 10:06:28.875 282 12654.98 87.80 55120.40 88888.00 2009-10-09 10:06:29.000 282 12655.05 87.78 55120.38 88888.00 2009-10-09 10:06:29.125 282 12655.05 87.80 55120.40 88888.00 2009-10-09 10:06:29.250 282 12655.00 87.80 55120.40 88888.00 2009-10-09 10:06:29.375 282 12655.02 87.78 55120.40 88888.00 2009-10-09 10:06:29.500 282 12655.05 87.80 55120.43 88888.00 2009-10-09 10:06:29.625 282 12655.02 87.80 55120.43 88888.00 2009-10-09 10:06:29.750 282 12655.00 87.83 55120.43 88888.00 2009-10-09 10:06:29.875 282 12655.00 87.83 55120.43 88888.00 2009-10-09 10:06:30.000 282 12655.05 87.80 55120.40 88888.00 2009-10-09 10:06:30.125 282 12655.15 87.80 55120.43 88888.00 2009-10-09 10:06:30.250 282 12655.05 87.83 55120.45 88888.00 2009-10-09 10:06:30.375 282 12655.08 87.85 55120.45 88888.00 2009-10-09 10:06:30.500 282 12655.08 87.85 55120.47 88888.00 2009-10-09 10:06:30.625 282 12655.08 87.85 55120.47 88888.00 2009-10-09 10:06:30.750 282 12655.12 87.85 55120.45 88888.00 2009-10-09 10:06:30.875 282 12655.10 87.85 55120.43 88888.00 2009-10-09 10:06:31.000 282 12655.02 87.88 55120.45 88888.00 2009-10-09 10:06:31.125 282 12655.02 87.88 55120.47 88888.00 2009-10-09 10:06:31.250 282 12655.08 87.85 55120.43 88888.00 2009-10-09 10:06:31.375 282 12655.10 87.85 55120.40 88888.00 2009-10-09 10:06:31.500 282 12655.00 87.85 55120.43 88888.00 2009-10-09 10:06:31.625 282 12655.00 87.83 55120.45 88888.00 2009-10-09 10:06:31.750 282 12655.08 87.83 55120.45 88888.00 2009-10-09 10:06:31.875 282 12655.02 87.88 55120.47 88888.00 2009-10-09 10:06:32.000 282 12655.00 87.85 55120.47 88888.00 2009-10-09 10:06:32.125 282 12654.95 87.88 55120.47 88888.00 2009-10-09 10:06:32.250 282 12654.92 87.85 55120.50 88888.00 2009-10-09 10:06:32.375 282 12654.98 87.90 55120.47 88888.00 2009-10-09 10:06:32.500 282 12654.92 87.88 55120.47 88888.00 2009-10-09 10:06:32.625 282 12654.90 87.85 55120.43 88888.00 2009-10-09 10:06:32.750 282 12654.92 87.85 55120.43 88888.00 2009-10-09 10:06:32.875 282 12654.95 87.88 55120.47 88888.00 2009-10-09 10:06:33.000 282 12654.92 87.90 55120.47 88888.00 2009-10-09 10:06:33.125 282 12654.92 87.88 55120.47 88888.00 2009-10-09 10:06:33.250 282 12654.90 87.90 55120.50 88888.00 2009-10-09 10:06:33.375 282 12654.98 87.88 55120.47 88888.00 2009-10-09 10:06:33.500 282 12655.00 87.90 55120.47 88888.00 2009-10-09 10:06:33.625 282 12655.00 87.92 55120.47 88888.00 2009-10-09 10:06:33.750 282 12654.98 87.92 55120.50 88888.00 2009-10-09 10:06:33.875 282 12654.95 87.92 55120.53 88888.00 2009-10-09 10:06:34.000 282 12654.92 87.95 55120.53 88888.00 2009-10-09 10:06:34.125 282 12654.92 87.92 55120.50 88888.00 2009-10-09 10:06:34.250 282 12654.90 87.88 55120.50 88888.00 2009-10-09 10:06:34.375 282 12654.98 87.92 55120.53 88888.00 2009-10-09 10:06:34.500 282 12655.00 87.92 55120.55 88888.00 2009-10-09 10:06:34.625 282 12654.95 87.92 55120.55 88888.00 2009-10-09 10:06:34.750 282 12654.92 87.95 55120.55 88888.00 2009-10-09 10:06:34.875 282 12654.90 87.92 55120.53 88888.00 2009-10-09 10:06:35.000 282 12654.92 87.92 55120.53 88888.00 2009-10-09 10:06:35.125 282 12654.95 87.95 55120.57 88888.00 2009-10-09 10:06:35.250 282 12654.90 87.92 55120.55 88888.00 2009-10-09 10:06:35.375 282 12654.95 87.95 55120.53 88888.00 2009-10-09 10:06:35.500 282 12654.95 87.95 55120.55 88888.00 2009-10-09 10:06:35.625 282 12654.92 87.92 55120.50 88888.00 2009-10-09 10:06:35.750 282 12654.92 87.92 55120.53 88888.00 2009-10-09 10:06:35.875 282 12654.95 87.92 55120.53 88888.00 2009-10-09 10:06:36.000 282 12655.00 87.92 55120.55 88888.00 2009-10-09 10:06:36.125 282 12655.00 87.95 55120.57 88888.00 2009-10-09 10:06:36.250 282 12655.00 87.95 55120.53 88888.00 2009-10-09 10:06:36.375 282 12654.98 87.92 55120.53 88888.00 2009-10-09 10:06:36.500 282 12654.98 87.90 55120.53 88888.00 2009-10-09 10:06:36.625 282 12654.98 87.92 55120.55 88888.00 2009-10-09 10:06:36.750 282 12655.05 87.95 55120.55 88888.00 2009-10-09 10:06:36.875 282 12655.10 87.95 55120.53 88888.00 2009-10-09 10:06:37.000 282 12655.12 87.97 55120.53 88888.00 2009-10-09 10:06:37.125 282 12655.15 87.97 55120.57 88888.00 2009-10-09 10:06:37.250 282 12655.12 88.00 55120.57 88888.00 2009-10-09 10:06:37.375 282 12655.08 88.00 55120.55 88888.00 2009-10-09 10:06:37.500 282 12655.08 87.97 55120.55 88888.00 2009-10-09 10:06:37.625 282 12655.08 88.00 55120.55 88888.00 2009-10-09 10:06:37.750 282 12655.05 88.00 55120.57 88888.00 2009-10-09 10:06:37.875 282 12655.02 87.97 55120.57 88888.00 2009-10-09 10:06:38.000 282 12655.02 88.00 55120.57 88888.00 2009-10-09 10:06:38.125 282 12655.05 88.00 55120.60 88888.00 2009-10-09 10:06:38.250 282 12654.98 88.00 55120.60 88888.00 2009-10-09 10:06:38.375 282 12655.00 87.97 55120.60 88888.00 2009-10-09 10:06:38.500 282 12655.05 88.03 55120.60 88888.00 2009-10-09 10:06:38.625 282 12655.05 88.03 55120.60 88888.00 2009-10-09 10:06:38.750 282 12655.05 88.05 55120.60 88888.00 2009-10-09 10:06:38.875 282 12655.08 88.05 55120.57 88888.00 2009-10-09 10:06:39.000 282 12655.00 88.05 55120.55 88888.00 2009-10-09 10:06:39.125 282 12654.95 88.05 55120.60 88888.00 2009-10-09 10:06:39.250 282 12654.90 88.05 55120.62 88888.00 2009-10-09 10:06:39.375 282 12654.98 88.08 55120.60 88888.00 2009-10-09 10:06:39.500 282 12655.02 88.10 55120.57 88888.00 2009-10-09 10:06:39.625 282 12654.98 88.08 55120.57 88888.00 2009-10-09 10:06:39.750 282 12655.02 88.05 55120.60 88888.00 2009-10-09 10:06:39.875 282 12655.02 88.05 55120.60 88888.00 2009-10-09 10:06:40.000 282 12654.98 88.08 55120.57 88888.00 2009-10-09 10:06:40.125 282 12654.98 88.10 55120.60 88888.00 2009-10-09 10:06:40.250 282 12654.95 88.08 55120.60 88888.00 2009-10-09 10:06:40.375 282 12655.05 88.10 55120.60 88888.00 2009-10-09 10:06:40.500 282 12655.05 88.10 55120.60 88888.00 2009-10-09 10:06:40.625 282 12655.00 88.12 55120.62 88888.00 2009-10-09 10:06:40.750 282 12655.00 88.12 55120.62 88888.00 2009-10-09 10:06:40.875 282 12655.05 88.12 55120.62 88888.00 2009-10-09 10:06:41.000 282 12655.08 88.15 55120.60 88888.00 2009-10-09 10:06:41.125 282 12655.08 88.15 55120.62 88888.00 2009-10-09 10:06:41.250 282 12655.05 88.15 55120.65 88888.00 2009-10-09 10:06:41.375 282 12655.12 88.12 55120.62 88888.00 2009-10-09 10:06:41.500 282 12655.12 88.10 55120.62 88888.00 2009-10-09 10:06:41.625 282 12655.12 88.12 55120.62 88888.00 2009-10-09 10:06:41.750 282 12655.05 88.10 55120.60 88888.00 2009-10-09 10:06:41.875 282 12655.02 88.12 55120.65 88888.00 2009-10-09 10:06:42.000 282 12655.05 88.15 55120.65 88888.00 2009-10-09 10:06:42.125 282 12655.05 88.12 55120.62 88888.00 2009-10-09 10:06:42.250 282 12655.02 88.10 55120.60 88888.00 2009-10-09 10:06:42.375 282 12655.08 88.12 55120.60 88888.00 2009-10-09 10:06:42.500 282 12655.08 88.12 55120.57 88888.00 2009-10-09 10:06:42.625 282 12655.08 88.12 55120.60 88888.00 2009-10-09 10:06:42.750 282 12655.12 88.17 55120.60 88888.00 2009-10-09 10:06:42.875 282 12655.17 88.17 55120.62 88888.00 2009-10-09 10:06:43.000 282 12655.17 88.12 55120.62 88888.00 2009-10-09 10:06:43.125 282 12655.15 88.10 55120.60 88888.00 2009-10-09 10:06:43.250 282 12655.15 88.10 55120.62 88888.00 2009-10-09 10:06:43.375 282 12655.15 88.17 55120.65 88888.00 2009-10-09 10:06:43.500 282 12655.12 88.17 55120.68 88888.00 2009-10-09 10:06:43.625 282 12655.10 88.12 55120.65 88888.00 2009-10-09 10:06:43.750 282 12655.05 88.12 55120.65 88888.00 2009-10-09 10:06:43.875 282 12655.02 88.15 55120.65 88888.00 2009-10-09 10:06:44.000 282 12654.98 88.15 55120.65 88888.00 2009-10-09 10:06:44.125 282 12654.98 88.17 55120.68 88888.00 2009-10-09 10:06:44.250 282 12654.98 88.15 55120.65 88888.00 2009-10-09 10:06:44.375 282 12655.02 88.12 55120.62 88888.00 2009-10-09 10:06:44.500 282 12655.08 88.15 55120.68 88888.00 2009-10-09 10:06:44.625 282 12655.12 88.17 55120.70 88888.00 2009-10-09 10:06:44.750 282 12655.12 88.17 55120.65 88888.00 2009-10-09 10:06:44.875 282 12655.12 88.17 55120.68 88888.00 2009-10-09 10:06:45.000 282 12655.12 88.20 55120.68 88888.00 2009-10-09 10:06:45.125 282 12655.05 88.22 55120.70 88888.00 2009-10-09 10:06:45.250 282 12655.05 88.20 55120.70 88888.00 2009-10-09 10:06:45.375 282 12655.10 88.22 55120.68 88888.00 2009-10-09 10:06:45.500 282 12655.08 88.22 55120.68 88888.00 2009-10-09 10:06:45.625 282 12655.10 88.22 55120.70 88888.00 2009-10-09 10:06:45.750 282 12655.10 88.22 55120.68 88888.00 2009-10-09 10:06:45.875 282 12655.12 88.20 55120.70 88888.00 2009-10-09 10:06:46.000 282 12655.15 88.22 55120.70 88888.00 2009-10-09 10:06:46.125 282 12655.15 88.20 55120.68 88888.00 2009-10-09 10:06:46.250 282 12655.12 88.20 55120.70 88888.00 2009-10-09 10:06:46.375 282 12655.15 88.20 55120.70 88888.00 2009-10-09 10:06:46.500 282 12655.15 88.22 55120.68 88888.00 2009-10-09 10:06:46.625 282 12655.17 88.22 55120.70 88888.00 2009-10-09 10:06:46.750 282 12655.20 88.25 55120.70 88888.00 2009-10-09 10:06:46.875 282 12655.15 88.25 55120.70 88888.00 2009-10-09 10:06:47.000 282 12655.12 88.22 55120.70 88888.00 2009-10-09 10:06:47.125 282 12655.12 88.25 55120.70 88888.00 2009-10-09 10:06:47.250 282 12655.08 88.28 55120.70 88888.00 2009-10-09 10:06:47.375 282 12655.02 88.25 55120.70 88888.00 2009-10-09 10:06:47.500 282 12655.05 88.25 55120.72 88888.00 2009-10-09 10:06:47.625 282 12655.15 88.28 55120.75 88888.00 2009-10-09 10:06:47.750 282 12655.17 88.25 55120.72 88888.00 2009-10-09 10:06:47.875 282 12655.12 88.28 55120.72 88888.00 2009-10-09 10:06:48.000 282 12655.12 88.28 55120.72 88888.00 2009-10-09 10:06:48.125 282 12655.17 88.28 55120.72 88888.00 2009-10-09 10:06:48.250 282 12655.12 88.28 55120.70 88888.00 2009-10-09 10:06:48.375 282 12655.12 88.28 55120.72 88888.00 2009-10-09 10:06:48.500 282 12655.10 88.28 55120.75 88888.00 2009-10-09 10:06:48.625 282 12655.08 88.30 55120.72 88888.00 2009-10-09 10:06:48.750 282 12655.08 88.30 55120.72 88888.00 2009-10-09 10:06:48.875 282 12655.08 88.30 55120.72 88888.00 2009-10-09 10:06:49.000 282 12655.12 88.33 55120.72 88888.00 2009-10-09 10:06:49.125 282 12655.15 88.33 55120.75 88888.00 2009-10-09 10:06:49.250 282 12655.12 88.33 55120.78 88888.00 2009-10-09 10:06:49.375 282 12655.15 88.35 55120.78 88888.00 2009-10-09 10:06:49.500 282 12655.08 88.33 55120.78 88888.00 2009-10-09 10:06:49.625 282 12655.05 88.33 55120.75 88888.00 2009-10-09 10:06:49.750 282 12655.10 88.30 55120.72 88888.00 2009-10-09 10:06:49.875 282 12655.10 88.33 55120.78 88888.00 2009-10-09 10:06:50.000 282 12655.10 88.35 55120.80 88888.00 2009-10-09 10:06:50.125 282 12655.08 88.35 55120.80 88888.00 2009-10-09 10:06:50.250 282 12655.05 88.35 55120.80 88888.00 2009-10-09 10:06:50.375 282 12655.10 88.38 55120.82 88888.00 2009-10-09 10:06:50.500 282 12655.15 88.40 55120.82 88888.00 2009-10-09 10:06:50.625 282 12655.12 88.35 55120.82 88888.00 2009-10-09 10:06:50.750 282 12655.12 88.33 55120.82 88888.00 2009-10-09 10:06:50.875 282 12655.12 88.35 55120.80 88888.00 2009-10-09 10:06:51.000 282 12655.08 88.35 55120.80 88888.00 2009-10-09 10:06:51.125 282 12655.10 88.35 55120.82 88888.00 2009-10-09 10:06:51.250 282 12655.10 88.38 55120.85 88888.00 2009-10-09 10:06:51.375 282 12655.15 88.42 55120.85 88888.00 2009-10-09 10:06:51.500 282 12655.17 88.40 55120.82 88888.00 2009-10-09 10:06:51.625 282 12655.12 88.35 55120.82 88888.00 2009-10-09 10:06:51.750 282 12655.08 88.38 55120.82 88888.00 2009-10-09 10:06:51.875 282 12655.10 88.40 55120.82 88888.00 2009-10-09 10:06:52.000 282 12655.08 88.42 55120.82 88888.00 2009-10-09 10:06:52.125 282 12655.05 88.38 55120.82 88888.00 2009-10-09 10:06:52.250 282 12655.08 88.35 55120.82 88888.00 2009-10-09 10:06:52.375 282 12655.15 88.35 55120.80 88888.00 2009-10-09 10:06:52.500 282 12655.17 88.38 55120.78 88888.00 2009-10-09 10:06:52.625 282 12655.17 88.40 55120.82 88888.00 2009-10-09 10:06:52.750 282 12655.23 88.42 55120.82 88888.00 2009-10-09 10:06:52.875 282 12655.23 88.42 55120.88 88888.00 2009-10-09 10:06:53.000 282 12655.25 88.45 55120.85 88888.00 2009-10-09 10:06:53.125 282 12655.23 88.45 55120.85 88888.00 2009-10-09 10:06:53.250 282 12655.20 88.42 55120.85 88888.00 2009-10-09 10:06:53.375 282 12655.25 88.45 55120.82 88888.00 2009-10-09 10:06:53.500 282 12655.25 88.45 55120.85 88888.00 2009-10-09 10:06:53.625 282 12655.27 88.47 55120.82 88888.00 2009-10-09 10:06:53.750 282 12655.20 88.45 55120.85 88888.00 2009-10-09 10:06:53.875 282 12655.15 88.45 55120.82 88888.00 2009-10-09 10:06:54.000 282 12655.17 88.47 55120.82 88888.00 2009-10-09 10:06:54.125 282 12655.23 88.47 55120.85 88888.00 2009-10-09 10:06:54.250 282 12655.15 88.45 55120.88 88888.00 2009-10-09 10:06:54.375 282 12655.17 88.47 55120.88 88888.00 2009-10-09 10:06:54.500 282 12655.23 88.45 55120.85 88888.00 2009-10-09 10:06:54.625 282 12655.23 88.45 55120.85 88888.00 2009-10-09 10:06:54.750 282 12655.25 88.50 55120.88 88888.00 2009-10-09 10:06:54.875 282 12655.25 88.50 55120.90 88888.00 2009-10-09 10:06:55.000 282 12655.23 88.47 55120.85 88888.00 2009-10-09 10:06:55.125 282 12655.23 88.50 55120.85 88888.00 2009-10-09 10:06:55.250 282 12655.25 88.53 55120.90 88888.00 2009-10-09 10:06:55.375 282 12655.27 88.53 55120.90 88888.00 2009-10-09 10:06:55.500 282 12655.27 88.50 55120.90 88888.00 2009-10-09 10:06:55.625 282 12655.23 88.50 55120.90 88888.00 2009-10-09 10:06:55.750 282 12655.20 88.50 55120.90 88888.00 2009-10-09 10:06:55.875 282 12655.27 88.53 55120.90 88888.00 2009-10-09 10:06:56.000 282 12655.33 88.53 55120.85 88888.00 2009-10-09 10:06:56.125 282 12655.27 88.53 55120.90 88888.00 2009-10-09 10:06:56.250 282 12655.23 88.50 55120.90 88888.00 2009-10-09 10:06:56.375 282 12655.25 88.50 55120.88 88888.00 2009-10-09 10:06:56.500 282 12655.33 88.50 55120.90 88888.00 2009-10-09 10:06:56.625 282 12655.30 88.53 55120.93 88888.00 2009-10-09 10:06:56.750 282 12655.25 88.58 55120.93 88888.00 2009-10-09 10:06:56.875 282 12655.20 88.58 55120.95 88888.00 2009-10-09 10:06:57.000 282 12655.23 88.58 55120.95 88888.00 2009-10-09 10:06:57.125 282 12655.25 88.58 55120.93 88888.00 2009-10-09 10:06:57.250 282 12655.20 88.58 55120.93 88888.00 2009-10-09 10:06:57.375 282 12655.23 88.58 55120.90 88888.00 2009-10-09 10:06:57.500 282 12655.23 88.60 55120.90 88888.00 2009-10-09 10:06:57.625 282 12655.17 88.60 55120.90 88888.00 2009-10-09 10:06:57.750 282 12655.15 88.60 55120.88 88888.00 2009-10-09 10:06:57.875 282 12655.20 88.58 55120.88 88888.00 2009-10-09 10:06:58.000 282 12655.20 88.58 55120.88 88888.00 2009-10-09 10:06:58.125 282 12655.23 88.58 55120.93 88888.00 2009-10-09 10:06:58.250 282 12655.23 88.58 55120.90 88888.00 2009-10-09 10:06:58.375 282 12655.25 88.60 55120.95 88888.00 2009-10-09 10:06:58.500 282 12655.25 88.62 55120.97 88888.00 2009-10-09 10:06:58.625 282 12655.25 88.62 55120.97 88888.00 2009-10-09 10:06:58.750 282 12655.25 88.65 55120.93 88888.00 2009-10-09 10:06:58.875 282 12655.23 88.65 55120.93 88888.00 2009-10-09 10:06:59.000 282 12655.20 88.65 55120.93 88888.00 2009-10-09 10:06:59.125 282 12655.25 88.62 55120.95 88888.00 2009-10-09 10:06:59.250 282 12655.25 88.60 55120.97 88888.00 2009-10-09 10:06:59.375 282 12655.25 88.60 55120.95 88888.00 2009-10-09 10:06:59.500 282 12655.20 88.60 55120.97 88888.00 2009-10-09 10:06:59.625 282 12655.23 88.67 55121.00 88888.00 2009-10-09 10:06:59.750 282 12655.23 88.67 55120.97 88888.00 2009-10-09 10:06:59.875 282 12655.20 88.67 55121.00 88888.00 2009-10-09 10:07:00.000 282 12655.15 88.67 55120.97 88888.00 2009-10-09 10:07:00.125 282 12655.17 88.67 55120.95 88888.00 2009-10-09 10:07:00.250 282 12655.15 88.62 55120.97 88888.00 2009-10-09 10:07:00.375 282 12655.23 88.65 55120.95 88888.00 2009-10-09 10:07:00.500 282 12655.30 88.67 55120.97 88888.00 2009-10-09 10:07:00.625 282 12655.25 88.72 55121.00 88888.00 2009-10-09 10:07:00.750 282 12655.25 88.70 55121.00 88888.00 2009-10-09 10:07:00.875 282 12655.27 88.70 55120.97 88888.00 2009-10-09 10:07:01.000 282 12655.30 88.70 55120.95 88888.00 2009-10-09 10:07:01.125 282 12655.30 88.72 55120.95 88888.00 2009-10-09 10:07:01.250 282 12655.30 88.70 55120.97 88888.00 2009-10-09 10:07:01.375 282 12655.33 88.72 55121.00 88888.00 2009-10-09 10:07:01.500 282 12655.27 88.70 55120.97 88888.00 2009-10-09 10:07:01.625 282 12655.23 88.70 55121.00 88888.00 2009-10-09 10:07:01.750 282 12655.20 88.75 55121.00 88888.00 2009-10-09 10:07:01.875 282 12655.17 88.75 55121.03 88888.00 2009-10-09 10:07:02.000 282 12655.15 88.72 55121.03 88888.00 2009-10-09 10:07:02.125 282 12655.15 88.72 55121.00 88888.00 2009-10-09 10:07:02.250 282 12655.17 88.72 55121.00 88888.00 2009-10-09 10:07:02.375 282 12655.23 88.75 55121.03 88888.00 2009-10-09 10:07:02.500 282 12655.25 88.78 55121.03 88888.00 2009-10-09 10:07:02.625 282 12655.27 88.78 55121.05 88888.00 2009-10-09 10:07:02.750 282 12655.27 88.78 55121.03 88888.00 2009-10-09 10:07:02.875 282 12655.25 88.78 55121.03 88888.00 2009-10-09 10:07:03.000 282 12655.23 88.78 55121.00 88888.00 2009-10-09 10:07:03.125 282 12655.23 88.75 55121.03 88888.00 2009-10-09 10:07:03.250 282 12655.20 88.75 55121.00 88888.00 2009-10-09 10:07:03.375 282 12655.17 88.72 55121.00 88888.00 2009-10-09 10:07:03.500 282 12655.20 88.78 55121.03 88888.00 2009-10-09 10:07:03.625 282 12655.17 88.80 55121.03 88888.00 2009-10-09 10:07:03.750 282 12655.17 88.78 55121.03 88888.00 2009-10-09 10:07:03.875 282 12655.17 88.75 55121.03 88888.00 2009-10-09 10:07:04.000 282 12655.23 88.80 55121.03 88888.00 2009-10-09 10:07:04.125 282 12655.30 88.80 55121.05 88888.00 2009-10-09 10:07:04.250 282 12655.30 88.75 55121.05 88888.00 2009-10-09 10:07:04.375 282 12655.35 88.78 55121.05 88888.00 2009-10-09 10:07:04.500 282 12655.33 88.80 55121.07 88888.00 2009-10-09 10:07:04.625 282 12655.35 88.80 55121.07 88888.00 2009-10-09 10:07:04.750 282 12655.33 88.80 55121.05 88888.00 2009-10-09 10:07:04.875 282 12655.38 88.80 55121.03 88888.00 2009-10-09 10:07:05.000 282 12655.42 88.83 55121.03 88888.00 2009-10-09 10:07:05.125 282 12655.38 88.83 55121.07 88888.00 2009-10-09 10:07:05.250 282 12655.27 88.83 55121.07 88888.00 2009-10-09 10:07:05.375 282 12655.23 88.80 55121.05 88888.00 2009-10-09 10:07:05.500 282 12655.25 88.85 55121.10 88888.00 2009-10-09 10:07:05.625 282 12655.27 88.88 55121.07 88888.00 2009-10-09 10:07:05.750 282 12655.27 88.85 55121.05 88888.00 2009-10-09 10:07:05.875 282 12655.33 88.88 55121.03 88888.00 2009-10-09 10:07:06.000 282 12655.38 88.90 55121.03 88888.00 2009-10-09 10:07:06.125 282 12655.35 88.90 55121.07 88888.00 2009-10-09 10:07:06.250 282 12655.27 88.88 55121.05 88888.00 2009-10-09 10:07:06.375 282 12655.25 88.83 55121.05 88888.00 2009-10-09 10:07:06.500 282 12655.25 88.85 55121.05 88888.00 2009-10-09 10:07:06.625 282 12655.27 88.88 55121.07 88888.00 2009-10-09 10:07:06.750 282 12655.27 88.88 55121.05 88888.00 2009-10-09 10:07:06.875 282 12655.25 88.90 55121.07 88888.00 2009-10-09 10:07:07.000 282 12655.23 88.88 55121.05 88888.00 2009-10-09 10:07:07.125 282 12655.17 88.88 55121.05 88888.00 2009-10-09 10:07:07.250 282 12655.17 88.88 55121.05 88888.00 2009-10-09 10:07:07.375 282 12655.25 88.85 55121.05 88888.00 2009-10-09 10:07:07.500 282 12655.33 88.85 55121.07 88888.00 2009-10-09 10:07:07.625 282 12655.25 88.88 55121.05 88888.00 2009-10-09 10:07:07.750 282 12655.25 88.88 55121.05 88888.00 2009-10-09 10:07:07.875 282 12655.27 88.88 55121.05 88888.00 2009-10-09 10:07:08.000 282 12655.30 88.88 55121.05 88888.00 2009-10-09 10:07:08.125 282 12655.27 88.88 55121.07 88888.00 2009-10-09 10:07:08.250 282 12655.25 88.92 55121.10 88888.00 2009-10-09 10:07:08.375 282 12655.27 88.95 55121.12 88888.00 2009-10-09 10:07:08.500 282 12655.30 88.95 55121.12 88888.00 2009-10-09 10:07:08.625 282 12655.33 88.92 55121.07 88888.00 2009-10-09 10:07:08.750 282 12655.25 88.92 55121.07 88888.00 2009-10-09 10:07:08.875 282 12655.23 88.92 55121.07 88888.00 2009-10-09 10:07:09.000 282 12655.30 88.97 55121.07 88888.00 2009-10-09 10:07:09.125 282 12655.30 89.00 55121.10 88888.00 2009-10-09 10:07:09.250 282 12655.25 88.95 55121.10 88888.00 2009-10-09 10:07:09.375 282 12655.25 88.97 55121.05 88888.00 2009-10-09 10:07:09.500 282 12655.27 88.95 55121.07 88888.00 2009-10-09 10:07:09.625 282 12655.25 88.95 55121.10 88888.00 2009-10-09 10:07:09.750 282 12655.27 88.97 55121.10 88888.00 2009-10-09 10:07:09.875 282 12655.25 89.00 55121.10 88888.00 2009-10-09 10:07:10.000 282 12655.20 89.03 55121.10 88888.00 2009-10-09 10:07:10.125 282 12655.23 88.97 55121.12 88888.00 2009-10-09 10:07:10.250 282 12655.27 89.00 55121.12 88888.00 2009-10-09 10:07:10.375 282 12655.38 89.00 55121.15 88888.00 2009-10-09 10:07:10.500 282 12655.33 89.00 55121.12 88888.00 2009-10-09 10:07:10.625 282 12655.33 89.03 55121.10 88888.00 2009-10-09 10:07:10.750 282 12655.40 89.00 55121.12 88888.00 2009-10-09 10:07:10.875 282 12655.45 89.03 55121.12 88888.00 2009-10-09 10:07:11.000 282 12655.45 89.03 55121.10 88888.00 2009-10-09 10:07:11.125 282 12655.38 89.05 55121.12 88888.00 2009-10-09 10:07:11.250 282 12655.30 89.00 55121.12 88888.00 2009-10-09 10:07:11.375 282 12655.30 88.97 55121.10 88888.00 2009-10-09 10:07:11.500 282 12655.33 88.97 55121.12 88888.00 2009-10-09 10:07:11.625 282 12655.33 89.00 55121.18 88888.00 2009-10-09 10:07:11.750 282 12655.33 89.00 55121.20 88888.00 2009-10-09 10:07:11.875 282 12655.30 89.03 55121.18 88888.00 2009-10-09 10:07:12.000 282 12655.38 89.08 55121.20 88888.00 2009-10-09 10:07:12.125 282 12655.45 89.08 55121.18 88888.00 2009-10-09 10:07:12.250 282 12655.35 89.05 55121.15 88888.00 2009-10-09 10:07:12.375 282 12655.40 89.08 55121.15 88888.00 2009-10-09 10:07:12.500 282 12655.45 89.08 55121.15 88888.00 2009-10-09 10:07:12.625 282 12655.45 89.05 55121.18 88888.00 2009-10-09 10:07:12.750 282 12655.45 89.10 55121.18 88888.00 2009-10-09 10:07:12.875 282 12655.42 89.10 55121.18 88888.00 2009-10-09 10:07:13.000 282 12655.45 89.15 55121.18 88888.00 2009-10-09 10:07:13.125 282 12655.45 89.12 55121.15 88888.00 2009-10-09 10:07:13.250 282 12655.38 89.10 55121.15 88888.00 2009-10-09 10:07:13.375 282 12655.35 89.12 55121.15 88888.00 2009-10-09 10:07:13.500 282 12655.38 89.10 55121.15 88888.00 2009-10-09 10:07:13.625 282 12655.27 89.12 55121.20 88888.00 2009-10-09 10:07:13.750 282 12655.25 89.12 55121.20 88888.00 2009-10-09 10:07:13.875 282 12655.30 89.15 55121.20 88888.00 2009-10-09 10:07:14.000 282 12655.30 89.12 55121.20 88888.00 2009-10-09 10:07:14.125 282 12655.33 89.12 55121.20 88888.00 2009-10-09 10:07:14.250 282 12655.30 89.12 55121.20 88888.00 2009-10-09 10:07:14.375 282 12655.30 89.12 55121.22 88888.00 2009-10-09 10:07:14.500 282 12655.30 89.10 55121.20 88888.00 2009-10-09 10:07:14.625 282 12655.30 89.10 55121.20 88888.00 2009-10-09 10:07:14.750 282 12655.30 89.10 55121.20 88888.00 2009-10-09 10:07:14.875 282 12655.33 89.12 55121.18 88888.00 2009-10-09 10:07:15.000 282 12655.38 89.12 55121.18 88888.00 2009-10-09 10:07:15.125 282 12655.35 89.15 55121.20 88888.00 2009-10-09 10:07:15.250 282 12655.33 89.15 55121.20 88888.00 2009-10-09 10:07:15.375 282 12655.38 89.17 55121.20 88888.00 2009-10-09 10:07:15.500 282 12655.33 89.17 55121.20 88888.00 2009-10-09 10:07:15.625 282 12655.27 89.15 55121.20 88888.00 2009-10-09 10:07:15.750 282 12655.27 89.17 55121.22 88888.00 2009-10-09 10:07:15.875 282 12655.25 89.15 55121.20 88888.00 2009-10-09 10:07:16.000 282 12655.33 89.15 55121.25 88888.00 2009-10-09 10:07:16.125 282 12655.35 89.17 55121.25 88888.00 2009-10-09 10:07:16.250 282 12655.35 89.15 55121.25 88888.00 2009-10-09 10:07:16.375 282 12655.35 89.17 55121.25 88888.00 2009-10-09 10:07:16.500 282 12655.33 89.17 55121.25 88888.00 2009-10-09 10:07:16.625 282 12655.35 89.20 55121.25 88888.00 2009-10-09 10:07:16.750 282 12655.33 89.20 55121.25 88888.00 2009-10-09 10:07:16.875 282 12655.38 89.17 55121.22 88888.00 2009-10-09 10:07:17.000 282 12655.38 89.15 55121.22 88888.00 2009-10-09 10:07:17.125 282 12655.40 89.22 55121.22 88888.00 2009-10-09 10:07:17.250 282 12655.42 89.25 55121.25 88888.00 2009-10-09 10:07:17.375 282 12655.42 89.25 55121.20 88888.00 2009-10-09 10:07:17.500 282 12655.42 89.20 55121.20 88888.00 2009-10-09 10:07:17.625 282 12655.38 89.22 55121.25 88888.00 2009-10-09 10:07:17.750 282 12655.35 89.22 55121.25 88888.00 2009-10-09 10:07:17.875 282 12655.33 89.25 55121.30 88888.00 2009-10-09 10:07:18.000 282 12655.27 89.25 55121.28 88888.00 2009-10-09 10:07:18.125 282 12655.27 89.25 55121.30 88888.00 2009-10-09 10:07:18.250 282 12655.30 89.20 55121.28 88888.00 2009-10-09 10:07:18.375 282 12655.42 89.25 55121.25 88888.00 2009-10-09 10:07:18.500 282 12655.42 89.25 55121.25 88888.00 2009-10-09 10:07:18.625 282 12655.38 89.28 55121.25 88888.00 2009-10-09 10:07:18.750 282 12655.35 89.28 55121.28 88888.00 2009-10-09 10:07:18.875 282 12655.42 89.25 55121.25 88888.00 2009-10-09 10:07:19.000 282 12655.52 89.28 55121.25 88888.00 2009-10-09 10:07:19.125 282 12655.50 89.28 55121.30 88888.00 2009-10-09 10:07:19.250 282 12655.42 89.25 55121.32 88888.00 2009-10-09 10:07:19.375 282 12655.42 89.28 55121.30 88888.00 2009-10-09 10:07:19.500 282 12655.45 89.28 55121.25 88888.00 2009-10-09 10:07:19.625 282 12655.40 89.30 55121.28 88888.00 2009-10-09 10:07:19.750 282 12655.38 89.30 55121.30 88888.00 2009-10-09 10:07:19.875 282 12655.38 89.30 55121.32 88888.00 2009-10-09 10:07:20.000 282 12655.38 89.33 55121.30 88888.00 2009-10-09 10:07:20.125 282 12655.33 89.30 55121.30 88888.00 2009-10-09 10:07:20.250 282 12655.27 89.30 55121.32 88888.00 2009-10-09 10:07:20.375 282 12655.23 89.33 55121.30 88888.00 2009-10-09 10:07:20.500 282 12655.25 89.30 55121.32 88888.00 2009-10-09 10:07:20.625 282 12655.33 89.33 55121.30 88888.00 2009-10-09 10:07:20.750 282 12655.33 89.30 55121.28 88888.00 2009-10-09 10:07:20.875 282 12655.35 89.25 55121.25 88888.00 2009-10-09 10:07:21.000 282 12655.33 89.28 55121.28 88888.00 2009-10-09 10:07:21.125 282 12655.38 89.33 55121.30 88888.00 2009-10-09 10:07:21.250 282 12655.38 89.33 55121.32 88888.00 2009-10-09 10:07:21.375 282 12655.38 89.35 55121.35 88888.00 2009-10-09 10:07:21.500 282 12655.38 89.33 55121.32 88888.00 2009-10-09 10:07:21.625 282 12655.40 89.33 55121.32 88888.00 2009-10-09 10:07:21.750 282 12655.35 89.33 55121.32 88888.00 2009-10-09 10:07:21.875 282 12655.35 89.35 55121.35 88888.00 2009-10-09 10:07:22.000 282 12655.35 89.38 55121.35 88888.00 2009-10-09 10:07:22.125 282 12655.38 89.38 55121.38 88888.00 2009-10-09 10:07:22.250 282 12655.40 89.35 55121.38 88888.00 2009-10-09 10:07:22.375 282 12655.42 89.35 55121.35 88888.00 2009-10-09 10:07:22.500 282 12655.42 89.33 55121.32 88888.00 2009-10-09 10:07:22.625 282 12655.45 89.38 55121.35 88888.00 2009-10-09 10:07:22.750 282 12655.42 89.38 55121.38 88888.00 2009-10-09 10:07:22.875 282 12655.42 89.40 55121.38 88888.00 2009-10-09 10:07:23.000 282 12655.45 89.40 55121.32 88888.00 2009-10-09 10:07:23.125 282 12655.45 89.38 55121.35 88888.00 2009-10-09 10:07:23.250 282 12655.40 89.35 55121.38 88888.00 2009-10-09 10:07:23.375 282 12655.45 89.38 55121.38 88888.00 2009-10-09 10:07:23.500 282 12655.48 89.38 55121.35 88888.00 2009-10-09 10:07:23.625 282 12655.50 89.38 55121.38 88888.00 2009-10-09 10:07:23.750 282 12655.48 89.40 55121.40 88888.00 2009-10-09 10:07:23.875 282 12655.52 89.45 55121.40 88888.00 2009-10-09 10:07:24.000 282 12655.52 89.42 55121.38 88888.00 2009-10-09 10:07:24.125 282 12655.52 89.45 55121.43 88888.00 2009-10-09 10:07:24.250 282 12655.48 89.42 55121.40 88888.00 2009-10-09 10:07:24.375 282 12655.48 89.42 55121.35 88888.00 2009-10-09 10:07:24.500 282 12655.42 89.45 55121.38 88888.00 2009-10-09 10:07:24.625 282 12655.42 89.45 55121.38 88888.00 2009-10-09 10:07:24.750 282 12655.45 89.42 55121.35 88888.00 2009-10-09 10:07:24.875 282 12655.42 89.45 55121.38 88888.00 2009-10-09 10:07:25.000 282 12655.42 89.45 55121.38 88888.00 2009-10-09 10:07:25.125 282 12655.42 89.50 55121.40 88888.00 2009-10-09 10:07:25.250 282 12655.42 89.47 55121.43 88888.00 2009-10-09 10:07:25.375 282 12655.45 89.45 55121.40 88888.00 2009-10-09 10:07:25.500 282 12655.40 89.42 55121.40 88888.00 2009-10-09 10:07:25.625 282 12655.38 89.45 55121.40 88888.00 2009-10-09 10:07:25.750 282 12655.40 89.45 55121.38 88888.00 2009-10-09 10:07:25.875 282 12655.42 89.45 55121.40 88888.00 2009-10-09 10:07:26.000 282 12655.45 89.47 55121.40 88888.00 2009-10-09 10:07:26.125 282 12655.40 89.45 55121.38 88888.00 2009-10-09 10:07:26.250 282 12655.45 89.47 55121.40 88888.00 2009-10-09 10:07:26.375 282 12655.50 89.53 55121.43 88888.00 2009-10-09 10:07:26.500 282 12655.45 89.53 55121.40 88888.00 2009-10-09 10:07:26.625 282 12655.45 89.50 55121.40 88888.00 2009-10-09 10:07:26.750 282 12655.55 89.50 55121.43 88888.00 2009-10-09 10:07:26.875 282 12655.48 89.50 55121.38 88888.00 2009-10-09 10:07:27.000 282 12655.42 89.50 55121.43 88888.00 2009-10-09 10:07:27.125 282 12655.38 89.50 55121.43 88888.00 2009-10-09 10:07:27.250 282 12655.35 89.50 55121.40 88888.00 2009-10-09 10:07:27.375 282 12655.40 89.50 55121.40 88888.00 2009-10-09 10:07:27.500 282 12655.38 89.47 55121.35 88888.00 2009-10-09 10:07:27.625 282 12655.42 89.50 55121.38 88888.00 2009-10-09 10:07:27.750 282 12655.42 89.50 55121.40 88888.00 2009-10-09 10:07:27.875 282 12655.42 89.53 55121.45 88888.00 2009-10-09 10:07:28.000 282 12655.40 89.58 55121.43 88888.00 2009-10-09 10:07:28.125 282 12655.48 89.58 55121.45 88888.00 2009-10-09 10:07:28.250 282 12655.52 89.55 55121.43 88888.00 2009-10-09 10:07:28.375 282 12655.52 89.55 55121.40 88888.00 2009-10-09 10:07:28.500 282 12655.50 89.55 55121.43 88888.00 2009-10-09 10:07:28.625 282 12655.45 89.53 55121.40 88888.00 2009-10-09 10:07:28.750 282 12655.48 89.55 55121.45 88888.00 2009-10-09 10:07:28.875 282 12655.48 89.55 55121.45 88888.00 2009-10-09 10:07:29.000 282 12655.48 89.58 55121.45 88888.00 2009-10-09 10:07:29.125 282 12655.48 89.60 55121.47 88888.00 2009-10-09 10:07:29.250 282 12655.50 89.58 55121.45 88888.00 2009-10-09 10:07:29.375 282 12655.50 89.55 55121.43 88888.00 2009-10-09 10:07:29.500 282 12655.55 89.58 55121.45 88888.00 2009-10-09 10:07:29.625 282 12655.55 89.58 55121.45 88888.00 2009-10-09 10:07:29.750 282 12655.55 89.53 55121.43 88888.00 2009-10-09 10:07:29.875 282 12655.55 89.58 55121.47 88888.00 2009-10-09 10:07:30.000 282 12655.55 89.60 55121.45 88888.00 2009-10-09 10:07:30.125 282 12655.55 89.58 55121.45 88888.00 2009-10-09 10:07:30.250 282 12655.48 89.58 55121.45 88888.00 2009-10-09 10:07:30.375 282 12655.48 89.60 55121.43 88888.00 2009-10-09 10:07:30.500 282 12655.45 89.58 55121.45 88888.00 2009-10-09 10:07:30.625 282 12655.48 89.55 55121.45 88888.00 2009-10-09 10:07:30.750 282 12655.45 89.58 55121.43 88888.00 2009-10-09 10:07:30.875 282 12655.45 89.55 55121.45 88888.00 2009-10-09 10:07:31.000 282 12655.42 89.55 55121.45 88888.00 2009-10-09 10:07:31.125 282 12655.40 89.58 55121.47 88888.00 2009-10-09 10:07:31.250 282 12655.38 89.60 55121.47 88888.00 2009-10-09 10:07:31.375 282 12655.50 89.60 55121.53 88888.00 2009-10-09 10:07:31.500 282 12655.55 89.60 55121.53 88888.00 2009-10-09 10:07:31.625 282 12655.58 89.58 55121.53 88888.00 2009-10-09 10:07:31.750 282 12655.52 89.60 55121.53 88888.00 2009-10-09 10:07:31.875 282 12655.50 89.60 55121.53 88888.00 2009-10-09 10:07:32.000 282 12655.55 89.60 55121.50 88888.00 2009-10-09 10:07:32.125 282 12655.65 89.62 55121.50 88888.00 2009-10-09 10:07:32.250 282 12655.55 89.62 55121.53 88888.00 2009-10-09 10:07:32.375 282 12655.50 89.65 55121.55 88888.00 2009-10-09 10:07:32.500 282 12655.50 89.65 55121.55 88888.00 2009-10-09 10:07:32.625 282 12655.55 89.65 55121.55 88888.00 2009-10-09 10:07:32.750 282 12655.48 89.60 55121.53 88888.00 2009-10-09 10:07:32.875 282 12655.40 89.60 55121.53 88888.00 2009-10-09 10:07:33.000 282 12655.45 89.60 55121.50 88888.00 2009-10-09 10:07:33.125 282 12655.52 89.60 55121.53 88888.00 2009-10-09 10:07:33.250 282 12655.52 89.60 55121.53 88888.00 2009-10-09 10:07:33.375 282 12655.48 89.60 55121.53 88888.00 2009-10-09 10:07:33.500 282 12655.48 89.62 55121.53 88888.00 2009-10-09 10:07:33.625 282 12655.50 89.65 55121.55 88888.00 2009-10-09 10:07:33.750 282 12655.55 89.62 55121.55 88888.00 2009-10-09 10:07:33.875 282 12655.55 89.62 55121.53 88888.00 2009-10-09 10:07:34.000 282 12655.55 89.62 55121.53 88888.00 2009-10-09 10:07:34.125 282 12655.62 89.65 55121.57 88888.00 2009-10-09 10:07:34.250 282 12655.60 89.62 55121.57 88888.00 2009-10-09 10:07:34.375 282 12655.58 89.60 55121.55 88888.00 2009-10-09 10:07:34.500 282 12655.62 89.65 55121.55 88888.00 2009-10-09 10:07:34.625 282 12655.60 89.67 55121.55 88888.00 2009-10-09 10:07:34.750 282 12655.52 89.65 55121.57 88888.00 2009-10-09 10:07:34.875 282 12655.55 89.67 55121.57 88888.00 2009-10-09 10:07:35.000 282 12655.58 89.67 55121.57 88888.00 2009-10-09 10:07:35.125 282 12655.55 89.67 55121.57 88888.00 2009-10-09 10:07:35.250 282 12655.58 89.67 55121.57 88888.00 2009-10-09 10:07:35.375 282 12655.58 89.72 55121.57 88888.00 2009-10-09 10:07:35.500 282 12655.55 89.70 55121.57 88888.00 2009-10-09 10:07:35.625 282 12655.52 89.70 55121.57 88888.00 2009-10-09 10:07:35.750 282 12655.55 89.67 55121.57 88888.00 2009-10-09 10:07:35.875 282 12655.58 89.67 55121.60 88888.00 2009-10-09 10:07:36.000 282 12655.55 89.65 55121.57 88888.00 2009-10-09 10:07:36.125 282 12655.52 89.67 55121.60 88888.00 2009-10-09 10:07:36.250 282 12655.55 89.67 55121.57 88888.00 2009-10-09 10:07:36.375 282 12655.55 89.67 55121.57 88888.00 2009-10-09 10:07:36.500 282 12655.55 89.65 55121.57 88888.00 2009-10-09 10:07:36.625 282 12655.52 89.70 55121.57 88888.00 2009-10-09 10:07:36.750 282 12655.52 89.70 55121.60 88888.00 2009-10-09 10:07:36.875 282 12655.52 89.70 55121.57 88888.00 2009-10-09 10:07:37.000 282 12655.55 89.70 55121.57 88888.00 2009-10-09 10:07:37.125 282 12655.58 89.70 55121.60 88888.00 2009-10-09 10:07:37.250 282 12655.50 89.70 55121.60 88888.00 2009-10-09 10:07:37.375 282 12655.52 89.67 55121.60 88888.00 2009-10-09 10:07:37.500 282 12655.50 89.67 55121.60 88888.00 2009-10-09 10:07:37.625 282 12655.50 89.70 55121.60 88888.00 2009-10-09 10:07:37.750 282 12655.55 89.72 55121.60 88888.00 2009-10-09 10:07:37.875 282 12655.55 89.75 55121.60 88888.00 2009-10-09 10:07:38.000 282 12655.60 89.75 55121.60 88888.00 2009-10-09 10:07:38.125 282 12655.65 89.75 55121.60 88888.00 2009-10-09 10:07:38.250 282 12655.60 89.78 55121.65 88888.00 2009-10-09 10:07:38.375 282 12655.58 89.78 55121.62 88888.00 2009-10-09 10:07:38.500 282 12655.52 89.75 55121.60 88888.00 2009-10-09 10:07:38.625 282 12655.50 89.75 55121.62 88888.00 2009-10-09 10:07:38.750 282 12655.52 89.75 55121.62 88888.00 2009-10-09 10:07:38.875 282 12655.55 89.75 55121.68 88888.00 2009-10-09 10:07:39.000 282 12655.52 89.75 55121.65 88888.00 2009-10-09 10:07:39.125 282 12655.50 89.70 55121.62 88888.00 2009-10-09 10:07:39.250 282 12655.45 89.72 55121.62 88888.00 2009-10-09 10:07:39.375 282 12655.48 89.72 55121.65 88888.00 2009-10-09 10:07:39.500 282 12655.50 89.70 55121.62 88888.00 2009-10-09 10:07:39.625 282 12655.52 89.72 55121.62 88888.00 2009-10-09 10:07:39.750 282 12655.58 89.78 55121.68 88888.00 2009-10-09 10:07:39.875 282 12655.62 89.75 55121.68 88888.00 2009-10-09 10:07:40.000 282 12655.60 89.72 55121.65 88888.00 2009-10-09 10:07:40.125 282 12655.50 89.75 55121.65 88888.00 2009-10-09 10:07:40.250 282 12655.52 89.72 55121.62 88888.00 2009-10-09 10:07:40.375 282 12655.62 89.75 55121.62 88888.00 2009-10-09 10:07:40.500 282 12655.62 89.78 55121.65 88888.00 2009-10-09 10:07:40.625 282 12655.58 89.75 55121.70 88888.00 2009-10-09 10:07:40.750 282 12655.55 89.78 55121.65 88888.00 2009-10-09 10:07:40.875 282 12655.58 89.80 55121.68 88888.00 2009-10-09 10:07:41.000 282 12655.58 89.75 55121.68 88888.00 2009-10-09 10:07:41.125 282 12655.50 89.75 55121.68 88888.00 2009-10-09 10:07:41.250 282 12655.48 89.72 55121.68 88888.00 2009-10-09 10:07:41.375 282 12655.52 89.72 55121.65 88888.00 2009-10-09 10:07:41.500 282 12655.58 89.72 55121.65 88888.00 2009-10-09 10:07:41.625 282 12655.52 89.78 55121.68 88888.00 2009-10-09 10:07:41.750 282 12655.48 89.80 55121.70 88888.00 2009-10-09 10:07:41.875 282 12655.48 89.80 55121.68 88888.00 2009-10-09 10:07:42.000 282 12655.48 89.72 55121.65 88888.00 2009-10-09 10:07:42.125 282 12655.52 89.75 55121.68 88888.00 2009-10-09 10:07:42.250 282 12655.55 89.75 55121.68 88888.00 2009-10-09 10:07:42.375 282 12655.55 89.80 55121.68 88888.00 2009-10-09 10:07:42.500 282 12655.52 89.80 55121.68 88888.00 2009-10-09 10:07:42.625 282 12655.52 89.80 55121.70 88888.00 2009-10-09 10:07:42.750 282 12655.52 89.80 55121.70 88888.00 2009-10-09 10:07:42.875 282 12655.55 89.80 55121.68 88888.00 2009-10-09 10:07:43.000 282 12655.55 89.80 55121.68 88888.00 2009-10-09 10:07:43.125 282 12655.55 89.78 55121.68 88888.00 2009-10-09 10:07:43.250 282 12655.52 89.78 55121.70 88888.00 2009-10-09 10:07:43.375 282 12655.62 89.80 55121.70 88888.00 2009-10-09 10:07:43.500 282 12655.62 89.80 55121.68 88888.00 2009-10-09 10:07:43.625 282 12655.67 89.83 55121.68 88888.00 2009-10-09 10:07:43.750 282 12655.73 89.85 55121.70 88888.00 2009-10-09 10:07:43.875 282 12655.73 89.85 55121.70 88888.00 2009-10-09 10:07:44.000 282 12655.65 89.85 55121.68 88888.00 2009-10-09 10:07:44.125 282 12655.65 89.83 55121.68 88888.00 2009-10-09 10:07:44.250 282 12655.70 89.85 55121.70 88888.00 2009-10-09 10:07:44.375 282 12655.65 89.83 55121.70 88888.00 2009-10-09 10:07:44.500 282 12655.58 89.80 55121.65 88888.00 2009-10-09 10:07:44.625 282 12655.60 89.83 55121.68 88888.00 2009-10-09 10:07:44.750 282 12655.62 89.83 55121.70 88888.00 2009-10-09 10:07:44.875 282 12655.52 89.83 55121.70 88888.00 2009-10-09 10:07:45.000 282 12655.52 89.83 55121.70 88888.00 2009-10-09 10:07:45.125 282 12655.58 89.88 55121.70 88888.00 2009-10-09 10:07:45.250 282 12655.58 89.88 55121.68 88888.00 2009-10-09 10:07:45.375 282 12655.60 89.85 55121.68 88888.00 2009-10-09 10:07:45.500 282 12655.62 89.88 55121.70 88888.00 2009-10-09 10:07:45.625 282 12655.60 89.90 55121.72 88888.00 2009-10-09 10:07:45.750 282 12655.62 89.88 55121.72 88888.00 2009-10-09 10:07:45.875 282 12655.65 89.88 55121.70 88888.00 2009-10-09 10:07:46.000 282 12655.58 89.88 55121.68 88888.00 2009-10-09 10:07:46.125 282 12655.58 89.90 55121.72 88888.00 2009-10-09 10:07:46.250 282 12655.58 89.90 55121.72 88888.00 2009-10-09 10:07:46.375 282 12655.58 89.92 55121.72 88888.00 2009-10-09 10:07:46.500 282 12655.58 89.95 55121.72 88888.00 2009-10-09 10:07:46.625 282 12655.58 89.90 55121.72 88888.00 2009-10-09 10:07:46.750 282 12655.62 89.85 55121.72 88888.00 2009-10-09 10:07:46.875 282 12655.52 89.88 55121.70 88888.00 2009-10-09 10:07:47.000 282 12655.52 89.88 55121.70 88888.00 2009-10-09 10:07:47.125 282 12655.52 89.90 55121.72 88888.00 2009-10-09 10:07:47.250 282 12655.48 89.88 55121.72 88888.00 2009-10-09 10:07:47.375 282 12655.58 89.90 55121.75 88888.00 2009-10-09 10:07:47.500 282 12655.62 89.92 55121.75 88888.00 2009-10-09 10:07:47.625 282 12655.60 89.92 55121.75 88888.00 2009-10-09 10:07:47.750 282 12655.55 89.92 55121.72 88888.00 2009-10-09 10:07:47.875 282 12655.55 89.90 55121.72 88888.00 2009-10-09 10:07:48.000 282 12655.58 89.90 55121.72 88888.00 2009-10-09 10:07:48.125 282 12655.60 89.90 55121.72 88888.00 2009-10-09 10:07:48.250 282 12655.58 89.92 55121.75 88888.00 2009-10-09 10:07:48.375 282 12655.52 89.95 55121.72 88888.00 2009-10-09 10:07:48.500 282 12655.45 89.90 55121.75 88888.00 2009-10-09 10:07:48.625 282 12655.45 89.92 55121.78 88888.00 2009-10-09 10:07:48.750 282 12655.45 89.95 55121.72 88888.00 2009-10-09 10:07:48.875 282 12655.50 89.95 55121.75 88888.00 2009-10-09 10:07:49.000 282 12655.55 89.92 55121.75 88888.00 2009-10-09 10:07:49.125 282 12655.52 89.90 55121.75 88888.00 2009-10-09 10:07:49.250 282 12655.48 89.88 55121.78 88888.00 2009-10-09 10:07:49.375 282 12655.52 89.92 55121.78 88888.00 2009-10-09 10:07:49.500 282 12655.55 89.92 55121.78 88888.00 2009-10-09 10:07:49.625 282 12655.50 89.92 55121.75 88888.00 2009-10-09 10:07:49.750 282 12655.50 89.92 55121.78 88888.00 2009-10-09 10:07:49.875 282 12655.50 89.92 55121.78 88888.00 2009-10-09 10:07:50.000 282 12655.52 89.92 55121.78 88888.00 2009-10-09 10:07:50.125 282 12655.52 89.95 55121.80 88888.00 2009-10-09 10:07:50.250 282 12655.52 89.95 55121.78 88888.00 2009-10-09 10:07:50.375 282 12655.58 89.90 55121.78 88888.00 2009-10-09 10:07:50.500 282 12655.55 89.92 55121.80 88888.00 2009-10-09 10:07:50.625 282 12655.55 89.97 55121.80 88888.00 2009-10-09 10:07:50.750 282 12655.52 89.97 55121.80 88888.00 2009-10-09 10:07:50.875 282 12655.52 89.97 55121.82 88888.00 2009-10-09 10:07:51.000 282 12655.60 90.00 55121.78 88888.00 2009-10-09 10:07:51.125 282 12655.60 89.97 55121.78 88888.00 2009-10-09 10:07:51.250 282 12655.62 89.97 55121.80 88888.00 2009-10-09 10:07:51.375 282 12655.65 90.00 55121.80 88888.00 2009-10-09 10:07:51.500 282 12655.58 90.00 55121.82 88888.00 2009-10-09 10:07:51.625 282 12655.55 90.00 55121.80 88888.00 2009-10-09 10:07:51.750 282 12655.48 90.00 55121.80 88888.00 2009-10-09 10:07:51.875 282 12655.48 89.97 55121.80 88888.00 2009-10-09 10:07:52.000 282 12655.52 89.97 55121.78 88888.00 2009-10-09 10:07:52.125 282 12655.58 90.00 55121.80 88888.00 2009-10-09 10:07:52.250 282 12655.58 90.00 55121.82 88888.00 2009-10-09 10:07:52.375 282 12655.58 90.05 55121.82 88888.00 2009-10-09 10:07:52.500 282 12655.60 90.08 55121.85 88888.00 2009-10-09 10:07:52.625 282 12655.62 90.08 55121.82 88888.00 2009-10-09 10:07:52.750 282 12655.65 90.08 55121.85 88888.00 2009-10-09 10:07:52.875 282 12655.55 90.03 55121.82 88888.00 2009-10-09 10:07:53.000 282 12655.48 90.05 55121.80 88888.00 2009-10-09 10:07:53.125 282 12655.50 90.08 55121.85 88888.00 2009-10-09 10:07:53.250 282 12655.52 90.05 55121.82 88888.00 2009-10-09 10:07:53.375 282 12655.60 90.05 55121.82 88888.00 2009-10-09 10:07:53.500 282 12655.58 90.05 55121.85 88888.00 2009-10-09 10:07:53.625 282 12655.50 90.03 55121.82 88888.00 2009-10-09 10:07:53.750 282 12655.42 90.05 55121.82 88888.00 2009-10-09 10:07:53.875 282 12655.45 90.08 55121.85 88888.00 2009-10-09 10:07:54.000 282 12655.48 90.10 55121.85 88888.00 2009-10-09 10:07:54.125 282 12655.50 90.12 55121.88 88888.00 2009-10-09 10:07:54.250 282 12655.45 90.12 55121.93 88888.00 2009-10-09 10:07:54.375 282 12655.48 90.12 55121.93 88888.00 2009-10-09 10:07:54.500 282 12655.42 90.10 55121.90 88888.00 2009-10-09 10:07:54.625 282 12655.42 90.05 55121.82 88888.00 2009-10-09 10:07:54.750 282 12655.40 90.08 55121.85 88888.00 2009-10-09 10:07:54.875 282 12655.45 90.08 55121.90 88888.00 2009-10-09 10:07:55.000 282 12655.50 90.10 55121.88 88888.00 2009-10-09 10:07:55.125 282 12655.50 90.08 55121.90 88888.00 2009-10-09 10:07:55.250 282 12655.45 90.05 55121.88 88888.00 2009-10-09 10:07:55.375 282 12655.45 90.05 55121.88 88888.00 2009-10-09 10:07:55.500 282 12655.45 90.08 55121.88 88888.00 2009-10-09 10:07:55.625 282 12655.45 90.10 55121.85 88888.00 2009-10-09 10:07:55.750 282 12655.48 90.10 55121.88 88888.00 2009-10-09 10:07:55.875 282 12655.52 90.12 55121.88 88888.00 2009-10-09 10:07:56.000 282 12655.55 90.10 55121.85 88888.00 2009-10-09 10:07:56.125 282 12655.55 90.12 55121.88 88888.00 2009-10-09 10:07:56.250 282 12655.45 90.08 55121.88 88888.00 2009-10-09 10:07:56.375 282 12655.40 90.10 55121.90 88888.00 2009-10-09 10:07:56.500 282 12655.48 90.12 55121.93 88888.00 2009-10-09 10:07:56.625 282 12655.52 90.12 55121.93 88888.00 2009-10-09 10:07:56.750 282 12655.58 90.08 55121.90 88888.00 2009-10-09 10:07:56.875 282 12655.55 90.10 55121.90 88888.00 2009-10-09 10:07:57.000 282 12655.58 90.15 55121.90 88888.00 2009-10-09 10:07:57.125 282 12655.58 90.15 55121.93 88888.00 2009-10-09 10:07:57.250 282 12655.52 90.12 55121.93 88888.00 2009-10-09 10:07:57.375 282 12655.52 90.10 55121.90 88888.00 2009-10-09 10:07:57.500 282 12655.52 90.15 55121.93 88888.00 2009-10-09 10:07:57.625 282 12655.50 90.15 55121.93 88888.00 2009-10-09 10:07:57.750 282 12655.48 90.15 55121.93 88888.00 2009-10-09 10:07:57.875 282 12655.55 90.12 55121.95 88888.00 2009-10-09 10:07:58.000 282 12655.60 90.17 55121.93 88888.00 2009-10-09 10:07:58.125 282 12655.52 90.15 55121.93 88888.00 2009-10-09 10:07:58.250 282 12655.45 90.17 55121.93 88888.00 2009-10-09 10:07:58.375 282 12655.45 90.20 55121.93 88888.00 2009-10-09 10:07:58.500 282 12655.50 90.20 55121.90 88888.00 2009-10-09 10:07:58.625 282 12655.50 90.15 55121.90 88888.00 2009-10-09 10:07:58.750 282 12655.52 90.17 55121.90 88888.00 2009-10-09 10:07:58.875 282 12655.58 90.17 55121.90 88888.00 2009-10-09 10:07:59.000 282 12655.62 90.20 55121.88 88888.00 2009-10-09 10:07:59.125 282 12655.58 90.20 55121.90 88888.00 2009-10-09 10:07:59.250 282 12655.55 90.17 55121.88 88888.00 2009-10-09 10:07:59.375 282 12655.60 90.17 55121.90 88888.00 2009-10-09 10:07:59.500 282 12655.58 90.17 55121.90 88888.00 2009-10-09 10:07:59.625 282 12655.50 90.20 55121.95 88888.00 2009-10-09 10:07:59.750 282 12655.55 90.17 55121.95 88888.00 2009-10-09 10:07:59.875 282 12655.60 90.20 55121.97 88888.00 2009-10-09 10:08:00.000 282 12655.60 90.20 55121.93 88888.00 2009-10-09 10:08:00.125 282 12655.60 90.20 55121.93 88888.00 2009-10-09 10:08:00.250 282 12655.62 90.17 55121.93 88888.00 2009-10-09 10:08:00.375 282 12655.65 90.17 55121.93 88888.00 2009-10-09 10:08:00.500 282 12655.60 90.20 55121.95 88888.00 2009-10-09 10:08:00.625 282 12655.52 90.17 55121.95 88888.00 2009-10-09 10:08:00.750 282 12655.58 90.20 55121.95 88888.00 2009-10-09 10:08:00.875 282 12655.55 90.20 55121.95 88888.00 2009-10-09 10:08:01.000 282 12655.58 90.17 55121.93 88888.00 2009-10-09 10:08:01.125 282 12655.58 90.17 55121.95 88888.00 2009-10-09 10:08:01.250 282 12655.60 90.17 55121.95 88888.00 2009-10-09 10:08:01.375 282 12655.62 90.22 55121.95 88888.00 2009-10-09 10:08:01.500 282 12655.52 90.20 55121.97 88888.00 2009-10-09 10:08:01.625 282 12655.52 90.22 55121.97 88888.00 2009-10-09 10:08:01.750 282 12655.58 90.25 55121.97 88888.00 2009-10-09 10:08:01.875 282 12655.55 90.22 55121.97 88888.00 2009-10-09 10:08:02.000 282 12655.48 90.22 55121.97 88888.00 2009-10-09 10:08:02.125 282 12655.38 90.25 55122.00 88888.00 2009-10-09 10:08:02.250 282 12655.40 90.25 55121.95 88888.00 2009-10-09 10:08:02.375 282 12655.52 90.25 55121.95 88888.00 2009-10-09 10:08:02.500 282 12655.45 90.25 55121.97 88888.00 2009-10-09 10:08:02.625 282 12655.45 90.22 55121.97 88888.00 2009-10-09 10:08:02.750 282 12655.52 90.28 55121.97 88888.00 2009-10-09 10:08:02.875 282 12655.52 90.30 55121.97 88888.00 2009-10-09 10:08:03.000 282 12655.50 90.33 55121.97 88888.00 2009-10-09 10:08:03.125 282 12655.45 90.28 55121.95 88888.00 2009-10-09 10:08:03.250 282 12655.40 90.22 55121.93 88888.00 2009-10-09 10:08:03.375 282 12655.48 90.22 55121.95 88888.00 2009-10-09 10:08:03.500 282 12655.48 90.25 55121.95 88888.00 2009-10-09 10:08:03.625 282 12655.45 90.28 55121.95 88888.00 2009-10-09 10:08:03.750 282 12655.45 90.25 55121.97 88888.00 2009-10-09 10:08:03.875 282 12655.45 90.28 55121.97 88888.00 2009-10-09 10:08:04.000 282 12655.50 90.28 55121.97 88888.00 2009-10-09 10:08:04.125 282 12655.50 90.30 55122.03 88888.00 2009-10-09 10:08:04.250 282 12655.40 90.25 55122.00 88888.00 2009-10-09 10:08:04.375 282 12655.48 90.28 55122.00 88888.00 2009-10-09 10:08:04.500 282 12655.48 90.28 55122.00 88888.00 2009-10-09 10:08:04.625 282 12655.50 90.28 55122.00 88888.00 2009-10-09 10:08:04.750 282 12655.58 90.30 55122.00 88888.00 2009-10-09 10:08:04.875 282 12655.60 90.28 55122.00 88888.00 2009-10-09 10:08:05.000 282 12655.58 90.28 55121.97 88888.00 2009-10-09 10:08:05.125 282 12655.55 90.30 55122.03 88888.00 2009-10-09 10:08:05.250 282 12655.52 90.33 55122.03 88888.00 2009-10-09 10:08:05.375 282 12655.55 90.30 55122.03 88888.00 2009-10-09 10:08:05.500 282 12655.55 90.30 55122.00 88888.00 2009-10-09 10:08:05.625 282 12655.58 90.30 55122.03 88888.00 2009-10-09 10:08:05.750 282 12655.62 90.30 55122.05 88888.00 2009-10-09 10:08:05.875 282 12655.58 90.30 55122.03 88888.00 2009-10-09 10:08:06.000 282 12655.50 90.33 55122.03 88888.00 2009-10-09 10:08:06.125 282 12655.48 90.33 55122.05 88888.00 2009-10-09 10:08:06.250 282 12655.55 90.35 55122.05 88888.00 2009-10-09 10:08:06.375 282 12655.58 90.33 55122.07 88888.00 2009-10-09 10:08:06.500 282 12655.50 90.35 55122.07 88888.00 2009-10-09 10:08:06.625 282 12655.55 90.33 55122.07 88888.00 2009-10-09 10:08:06.750 282 12655.62 90.35 55122.07 88888.00 2009-10-09 10:08:06.875 282 12655.60 90.35 55122.05 88888.00 2009-10-09 10:08:07.000 282 12655.52 90.33 55122.07 88888.00 2009-10-09 10:08:07.125 282 12655.60 90.35 55122.12 88888.00 2009-10-09 10:08:07.250 282 12655.62 90.35 55122.10 88888.00 2009-10-09 10:08:07.375 282 12655.62 90.35 55122.10 88888.00 2009-10-09 10:08:07.500 282 12655.60 90.38 55122.10 88888.00 2009-10-09 10:08:07.625 282 12655.58 90.38 55122.10 88888.00 2009-10-09 10:08:07.750 282 12655.58 90.38 55122.10 88888.00 2009-10-09 10:08:07.875 282 12655.58 90.35 55122.07 88888.00 2009-10-09 10:08:08.000 282 12655.60 90.35 55122.05 88888.00 2009-10-09 10:08:08.125 282 12655.62 90.38 55122.07 88888.00 2009-10-09 10:08:08.250 282 12655.65 90.38 55122.10 88888.00 2009-10-09 10:08:08.375 282 12655.62 90.42 55122.10 88888.00 2009-10-09 10:08:08.500 282 12655.55 90.40 55122.12 88888.00 2009-10-09 10:08:08.625 282 12655.52 90.42 55122.10 88888.00 2009-10-09 10:08:08.750 282 12655.52 90.40 55122.12 88888.00 2009-10-09 10:08:08.875 282 12655.58 90.38 55122.10 88888.00 2009-10-09 10:08:09.000 282 12655.62 90.38 55122.10 88888.00 2009-10-09 10:08:09.125 282 12655.58 90.35 55122.12 88888.00 2009-10-09 10:08:09.250 282 12655.48 90.38 55122.12 88888.00 2009-10-09 10:08:09.375 282 12655.45 90.38 55122.10 88888.00 2009-10-09 10:08:09.500 282 12655.58 90.38 55122.10 88888.00 2009-10-09 10:08:09.625 282 12655.52 90.40 55122.12 88888.00 2009-10-09 10:08:09.750 282 12655.50 90.40 55122.10 88888.00 2009-10-09 10:08:09.875 282 12655.52 90.42 55122.12 88888.00 2009-10-09 10:08:10.000 282 12655.55 90.40 55122.10 88888.00 2009-10-09 10:08:10.125 282 12655.50 90.40 55122.10 88888.00 2009-10-09 10:08:10.250 282 12655.42 90.40 55122.10 88888.00 2009-10-09 10:08:10.375 282 12655.45 90.40 55122.07 88888.00 2009-10-09 10:08:10.500 282 12655.50 90.42 55122.12 88888.00 2009-10-09 10:08:10.625 282 12655.52 90.42 55122.10 88888.00 2009-10-09 10:08:10.750 282 12655.52 90.45 55122.10 88888.00 2009-10-09 10:08:10.875 282 12655.52 90.42 55122.12 88888.00 2009-10-09 10:08:11.000 282 12655.52 90.42 55122.10 88888.00 2009-10-09 10:08:11.125 282 12655.45 90.42 55122.12 88888.00 2009-10-09 10:08:11.250 282 12655.45 90.45 55122.15 88888.00 2009-10-09 10:08:11.375 282 12655.50 90.42 55122.15 88888.00 2009-10-09 10:08:11.500 282 12655.50 90.42 55122.15 88888.00 2009-10-09 10:08:11.625 282 12655.48 90.40 55122.15 88888.00 2009-10-09 10:08:11.750 282 12655.55 90.42 55122.15 88888.00 2009-10-09 10:08:11.875 282 12655.58 90.45 55122.15 88888.00 2009-10-09 10:08:12.000 282 12655.60 90.42 55122.12 88888.00 2009-10-09 10:08:12.125 282 12655.58 90.42 55122.12 88888.00 2009-10-09 10:08:12.250 282 12655.52 90.45 55122.15 88888.00 2009-10-09 10:08:12.375 282 12655.52 90.45 55122.12 88888.00 2009-10-09 10:08:12.500 282 12655.50 90.45 55122.12 88888.00 2009-10-09 10:08:12.625 282 12655.52 90.47 55122.15 88888.00 2009-10-09 10:08:12.750 282 12655.52 90.45 55122.18 88888.00 2009-10-09 10:08:12.875 282 12655.60 90.47 55122.15 88888.00 2009-10-09 10:08:13.000 282 12655.67 90.47 55122.15 88888.00 2009-10-09 10:08:13.125 282 12655.62 90.47 55122.15 88888.00 2009-10-09 10:08:13.250 282 12655.55 90.45 55122.15 88888.00 2009-10-09 10:08:13.375 282 12655.55 90.47 55122.15 88888.00 2009-10-09 10:08:13.500 282 12655.58 90.47 55122.15 88888.00 2009-10-09 10:08:13.625 282 12655.60 90.50 55122.15 88888.00 2009-10-09 10:08:13.750 282 12655.60 90.50 55122.15 88888.00 2009-10-09 10:08:13.875 282 12655.62 90.50 55122.18 88888.00 2009-10-09 10:08:14.000 282 12655.60 90.50 55122.18 88888.00 2009-10-09 10:08:14.125 282 12655.58 90.50 55122.18 88888.00 2009-10-09 10:08:14.250 282 12655.50 90.47 55122.20 88888.00 2009-10-09 10:08:14.375 282 12655.60 90.47 55122.18 88888.00 2009-10-09 10:08:14.500 282 12655.67 90.47 55122.20 88888.00 2009-10-09 10:08:14.625 282 12655.65 90.47 55122.20 88888.00 2009-10-09 10:08:14.750 282 12655.70 90.53 55122.20 88888.00 2009-10-09 10:08:14.875 282 12655.67 90.50 55122.20 88888.00 2009-10-09 10:08:15.000 282 12655.67 90.50 55122.18 88888.00 2009-10-09 10:08:15.125 282 12655.58 90.45 55122.15 88888.00 2009-10-09 10:08:15.250 282 12655.55 90.47 55122.18 88888.00 2009-10-09 10:08:15.375 282 12655.70 90.50 55122.20 88888.00 2009-10-09 10:08:15.500 282 12655.67 90.53 55122.15 88888.00 2009-10-09 10:08:15.625 282 12655.60 90.45 55122.15 88888.00 2009-10-09 10:08:15.750 282 12655.65 90.45 55122.15 88888.00 2009-10-09 10:08:15.875 282 12655.70 90.50 55122.18 88888.00 2009-10-09 10:08:16.000 282 12655.70 90.50 55122.18 88888.00 2009-10-09 10:08:16.125 282 12655.75 90.50 55122.18 88888.00 2009-10-09 10:08:16.250 282 12655.70 90.47 55122.18 88888.00 2009-10-09 10:08:16.375 282 12655.67 90.50 55122.20 88888.00 2009-10-09 10:08:16.500 282 12655.70 90.53 55122.20 88888.00 2009-10-09 10:08:16.625 282 12655.65 90.47 55122.18 88888.00 2009-10-09 10:08:16.750 282 12655.62 90.50 55122.20 88888.00 2009-10-09 10:08:16.875 282 12655.60 90.55 55122.20 88888.00 2009-10-09 10:08:17.000 282 12655.58 90.58 55122.20 88888.00 2009-10-09 10:08:17.125 282 12655.55 90.53 55122.20 88888.00 2009-10-09 10:08:17.250 282 12655.60 90.50 55122.20 88888.00 2009-10-09 10:08:17.375 282 12655.67 90.55 55122.22 88888.00 2009-10-09 10:08:17.500 282 12655.70 90.55 55122.20 88888.00 2009-10-09 10:08:17.625 282 12655.70 90.53 55122.20 88888.00 2009-10-09 10:08:17.750 282 12655.67 90.50 55122.22 88888.00 2009-10-09 10:08:17.875 282 12655.62 90.47 55122.18 88888.00 2009-10-09 10:08:18.000 282 12655.58 90.53 55122.18 88888.00 2009-10-09 10:08:18.125 282 12655.65 90.58 55122.22 88888.00 2009-10-09 10:08:18.250 282 12655.65 90.58 55122.25 88888.00 2009-10-09 10:08:18.375 282 12655.65 90.60 55122.25 88888.00 2009-10-09 10:08:18.500 282 12655.65 90.58 55122.22 88888.00 2009-10-09 10:08:18.625 282 12655.67 90.55 55122.22 88888.00 2009-10-09 10:08:18.750 282 12655.67 90.58 55122.22 88888.00 2009-10-09 10:08:18.875 282 12655.65 90.55 55122.20 88888.00 2009-10-09 10:08:19.000 282 12655.67 90.53 55122.20 88888.00 2009-10-09 10:08:19.125 282 12655.67 90.58 55122.22 88888.00 2009-10-09 10:08:19.250 282 12655.65 90.55 55122.22 88888.00 2009-10-09 10:08:19.375 282 12655.70 90.58 55122.22 88888.00 2009-10-09 10:08:19.500 282 12655.65 90.58 55122.22 88888.00 2009-10-09 10:08:19.625 282 12655.65 90.55 55122.25 88888.00 2009-10-09 10:08:19.750 282 12655.70 90.58 55122.28 88888.00 2009-10-09 10:08:19.875 282 12655.62 90.58 55122.28 88888.00 2009-10-09 10:08:20.000 282 12655.60 90.60 55122.28 88888.00 2009-10-09 10:08:20.125 282 12655.60 90.60 55122.30 88888.00 2009-10-09 10:08:20.250 282 12655.60 90.58 55122.30 88888.00 2009-10-09 10:08:20.375 282 12655.67 90.55 55122.30 88888.00 2009-10-09 10:08:20.500 282 12655.65 90.58 55122.28 88888.00 2009-10-09 10:08:20.625 282 12655.62 90.58 55122.30 88888.00 2009-10-09 10:08:20.750 282 12655.65 90.58 55122.30 88888.00 2009-10-09 10:08:20.875 282 12655.70 90.62 55122.30 88888.00 2009-10-09 10:08:21.000 282 12655.70 90.58 55122.30 88888.00 2009-10-09 10:08:21.125 282 12655.67 90.58 55122.30 88888.00 2009-10-09 10:08:21.250 282 12655.60 90.55 55122.28 88888.00 2009-10-09 10:08:21.375 282 12655.60 90.60 55122.28 88888.00 2009-10-09 10:08:21.500 282 12655.65 90.62 55122.30 88888.00 2009-10-09 10:08:21.625 282 12655.73 90.60 55122.30 88888.00 2009-10-09 10:08:21.750 282 12655.65 90.58 55122.30 88888.00 2009-10-09 10:08:21.875 282 12655.58 90.55 55122.30 88888.00 2009-10-09 10:08:22.000 282 12655.52 90.60 55122.28 88888.00 2009-10-09 10:08:22.125 282 12655.65 90.65 55122.30 88888.00 2009-10-09 10:08:22.250 282 12655.73 90.62 55122.32 88888.00 2009-10-09 10:08:22.375 282 12655.73 90.62 55122.32 88888.00 2009-10-09 10:08:22.500 282 12655.70 90.65 55122.30 88888.00 2009-10-09 10:08:22.625 282 12655.70 90.67 55122.30 88888.00 2009-10-09 10:08:22.750 282 12655.75 90.65 55122.32 88888.00 2009-10-09 10:08:22.875 282 12655.70 90.65 55122.32 88888.00 2009-10-09 10:08:23.000 282 12655.62 90.65 55122.30 88888.00 2009-10-09 10:08:23.125 282 12655.60 90.65 55122.32 88888.00 2009-10-09 10:08:23.250 282 12655.70 90.62 55122.32 88888.00 2009-10-09 10:08:23.375 282 12655.73 90.65 55122.30 88888.00 2009-10-09 10:08:23.500 282 12655.75 90.62 55122.30 88888.00 2009-10-09 10:08:23.625 282 12655.80 90.65 55122.35 88888.00 2009-10-09 10:08:23.750 282 12655.83 90.67 55122.32 88888.00 2009-10-09 10:08:23.875 282 12655.73 90.62 55122.32 88888.00 2009-10-09 10:08:24.000 282 12655.65 90.65 55122.35 88888.00 2009-10-09 10:08:24.125 282 12655.62 90.67 55122.35 88888.00 2009-10-09 10:08:24.250 282 12655.60 90.65 55122.35 88888.00 2009-10-09 10:08:24.375 282 12655.60 90.65 55122.35 88888.00 2009-10-09 10:08:24.500 282 12655.67 90.67 55122.38 88888.00 2009-10-09 10:08:24.625 282 12655.73 90.65 55122.35 88888.00 2009-10-09 10:08:24.750 282 12655.70 90.65 55122.35 88888.00 2009-10-09 10:08:24.875 282 12655.73 90.67 55122.38 88888.00 2009-10-09 10:08:25.000 282 12655.77 90.70 55122.38 88888.00 2009-10-09 10:08:25.125 282 12655.77 90.70 55122.40 88888.00 2009-10-09 10:08:25.250 282 12655.73 90.70 55122.38 88888.00 2009-10-09 10:08:25.375 282 12655.67 90.67 55122.38 88888.00 2009-10-09 10:08:25.500 282 12655.67 90.72 55122.38 88888.00 2009-10-09 10:08:25.625 282 12655.62 90.72 55122.38 88888.00 2009-10-09 10:08:25.750 282 12655.60 90.70 55122.38 88888.00 2009-10-09 10:08:25.875 282 12655.70 90.72 55122.38 88888.00 2009-10-09 10:08:26.000 282 12655.75 90.70 55122.35 88888.00 2009-10-09 10:08:26.125 282 12655.70 90.70 55122.43 88888.00 2009-10-09 10:08:26.250 282 12655.73 90.72 55122.40 88888.00 2009-10-09 10:08:26.375 282 12655.85 90.75 55122.40 88888.00 2009-10-09 10:08:26.500 282 12655.80 90.75 55122.40 88888.00 2009-10-09 10:08:26.625 282 12655.77 90.72 55122.40 88888.00 2009-10-09 10:08:26.750 282 12655.77 90.67 55122.38 88888.00 2009-10-09 10:08:26.875 282 12655.80 90.70 55122.38 88888.00 2009-10-09 10:08:27.000 282 12655.77 90.72 55122.40 88888.00 2009-10-09 10:08:27.125 282 12655.67 90.72 55122.40 88888.00 2009-10-09 10:08:27.250 282 12655.60 90.72 55122.40 88888.00 2009-10-09 10:08:27.375 282 12655.73 90.78 55122.40 88888.00 2009-10-09 10:08:27.500 282 12655.77 90.80 55122.40 88888.00 2009-10-09 10:08:27.625 282 12655.73 90.78 55122.43 88888.00 2009-10-09 10:08:27.750 282 12655.67 90.72 55122.38 88888.00 2009-10-09 10:08:27.875 282 12655.70 90.78 55122.40 88888.00 2009-10-09 10:08:28.000 282 12655.70 90.78 55122.40 88888.00 2009-10-09 10:08:28.125 282 12655.70 90.78 55122.40 88888.00 2009-10-09 10:08:28.250 282 12655.62 90.75 55122.40 88888.00 2009-10-09 10:08:28.375 282 12655.65 90.78 55122.40 88888.00 2009-10-09 10:08:28.500 282 12655.65 90.80 55122.40 88888.00 2009-10-09 10:08:28.625 282 12655.58 90.80 55122.40 88888.00 2009-10-09 10:08:28.750 282 12655.60 90.80 55122.43 88888.00 2009-10-09 10:08:28.875 282 12655.67 90.80 55122.43 88888.00 2009-10-09 10:08:29.000 282 12655.70 90.75 55122.40 88888.00 2009-10-09 10:08:29.125 282 12655.70 90.78 55122.40 88888.00 2009-10-09 10:08:29.250 282 12655.65 90.83 55122.43 88888.00 2009-10-09 10:08:29.375 282 12655.67 90.83 55122.43 88888.00 2009-10-09 10:08:29.500 282 12655.67 90.78 55122.40 88888.00 2009-10-09 10:08:29.625 282 12655.67 90.72 55122.38 88888.00 2009-10-09 10:08:29.750 282 12655.67 90.78 55122.40 88888.00 2009-10-09 10:08:29.875 282 12655.70 90.83 55122.40 88888.00 2009-10-09 10:08:30.000 282 12655.70 90.83 55122.40 88888.00 2009-10-09 10:08:30.125 282 12655.73 90.80 55122.40 88888.00 2009-10-09 10:08:30.250 282 12655.70 90.78 55122.40 88888.00 2009-10-09 10:08:30.375 282 12655.73 90.78 55122.40 88888.00 2009-10-09 10:08:30.500 282 12655.70 90.80 55122.43 88888.00 2009-10-09 10:08:30.625 282 12655.67 90.80 55122.45 88888.00 2009-10-09 10:08:30.750 282 12655.70 90.83 55122.47 88888.00 2009-10-09 10:08:30.875 282 12655.67 90.83 55122.47 88888.00 2009-10-09 10:08:31.000 282 12655.75 90.80 55122.40 88888.00 2009-10-09 10:08:31.125 282 12655.80 90.80 55122.43 88888.00 2009-10-09 10:08:31.250 282 12655.80 90.80 55122.45 88888.00 2009-10-09 10:08:31.375 282 12655.83 90.80 55122.45 88888.00 2009-10-09 10:08:31.500 282 12655.83 90.85 55122.45 88888.00 2009-10-09 10:08:31.625 282 12655.80 90.80 55122.43 88888.00 2009-10-09 10:08:31.750 282 12655.73 90.85 55122.45 88888.00 2009-10-09 10:08:31.875 282 12655.73 90.85 55122.45 88888.00 2009-10-09 10:08:32.000 282 12655.77 90.88 55122.43 88888.00 2009-10-09 10:08:32.125 282 12655.80 90.88 55122.43 88888.00 2009-10-09 10:08:32.250 282 12655.83 90.83 55122.43 88888.00 2009-10-09 10:08:32.375 282 12655.88 90.83 55122.43 88888.00 2009-10-09 10:08:32.500 282 12655.88 90.85 55122.45 88888.00 2009-10-09 10:08:32.625 282 12655.83 90.83 55122.47 88888.00 2009-10-09 10:08:32.750 282 12655.73 90.88 55122.47 88888.00 2009-10-09 10:08:32.875 282 12655.75 90.90 55122.47 88888.00 2009-10-09 10:08:33.000 282 12655.73 90.90 55122.45 88888.00 2009-10-09 10:08:33.125 282 12655.75 90.90 55122.45 88888.00 2009-10-09 10:08:33.250 282 12655.73 90.88 55122.47 88888.00 2009-10-09 10:08:33.375 282 12655.75 90.88 55122.50 88888.00 2009-10-09 10:08:33.500 282 12655.80 90.90 55122.47 88888.00 2009-10-09 10:08:33.625 282 12655.83 90.95 55122.47 88888.00 2009-10-09 10:08:33.750 282 12655.85 90.92 55122.47 88888.00 2009-10-09 10:08:33.875 282 12655.83 90.90 55122.53 88888.00 2009-10-09 10:08:34.000 282 12655.83 90.90 55122.47 88888.00 2009-10-09 10:08:34.125 282 12655.80 90.92 55122.53 88888.00 2009-10-09 10:08:34.250 282 12655.77 90.92 55122.53 88888.00 2009-10-09 10:08:34.375 282 12655.77 90.90 55122.50 88888.00 2009-10-09 10:08:34.500 282 12655.70 90.85 55122.53 88888.00 2009-10-09 10:08:34.625 282 12655.73 90.85 55122.53 88888.00 2009-10-09 10:08:34.750 282 12655.73 90.88 55122.53 88888.00 2009-10-09 10:08:34.875 282 12655.77 90.90 55122.50 88888.00 2009-10-09 10:08:35.000 282 12655.83 90.88 55122.47 88888.00 2009-10-09 10:08:35.125 282 12655.85 90.90 55122.50 88888.00 2009-10-09 10:08:35.250 282 12655.80 90.90 55122.53 88888.00 2009-10-09 10:08:35.375 282 12655.83 90.90 55122.50 88888.00 2009-10-09 10:08:35.500 282 12655.90 90.92 55122.53 88888.00 2009-10-09 10:08:35.625 282 12655.88 90.92 55122.53 88888.00 2009-10-09 10:08:35.750 282 12655.85 90.92 55122.53 88888.00 2009-10-09 10:08:35.875 282 12655.85 90.90 55122.55 88888.00 2009-10-09 10:08:36.000 282 12655.88 90.92 55122.57 88888.00 2009-10-09 10:08:36.125 282 12655.88 90.92 55122.60 88888.00 2009-10-09 10:08:36.250 282 12655.85 90.92 55122.57 88888.00 2009-10-09 10:08:36.375 282 12655.85 90.95 55122.57 88888.00 2009-10-09 10:08:36.500 282 12655.85 90.95 55122.60 88888.00 2009-10-09 10:08:36.625 282 12655.85 90.95 55122.57 88888.00 2009-10-09 10:08:36.750 282 12655.88 90.95 55122.57 88888.00 2009-10-09 10:08:36.875 282 12655.83 90.97 55122.60 88888.00 2009-10-09 10:08:37.000 282 12655.77 90.95 55122.60 88888.00 2009-10-09 10:08:37.125 282 12655.83 90.92 55122.60 88888.00 2009-10-09 10:08:37.250 282 12655.77 90.92 55122.60 88888.00 2009-10-09 10:08:37.375 282 12655.80 90.92 55122.60 88888.00 2009-10-09 10:08:37.500 282 12655.83 90.97 55122.60 88888.00 2009-10-09 10:08:37.625 282 12655.80 90.97 55122.57 88888.00 2009-10-09 10:08:37.750 282 12655.77 91.00 55122.57 88888.00 2009-10-09 10:08:37.875 282 12655.83 91.00 55122.57 88888.00 2009-10-09 10:08:38.000 282 12655.88 90.97 55122.55 88888.00 2009-10-09 10:08:38.125 282 12655.92 90.97 55122.57 88888.00 2009-10-09 10:08:38.250 282 12655.98 90.97 55122.60 88888.00 2009-10-09 10:08:38.375 282 12656.02 90.97 55122.60 88888.00 2009-10-09 10:08:38.500 282 12656.00 90.97 55122.57 88888.00 2009-10-09 10:08:38.625 282 12655.92 90.95 55122.57 88888.00 2009-10-09 10:08:38.750 282 12655.83 90.97 55122.57 88888.00 2009-10-09 10:08:38.875 282 12655.85 90.97 55122.57 88888.00 2009-10-09 10:08:39.000 282 12655.92 90.97 55122.57 88888.00 2009-10-09 10:08:39.125 282 12655.92 91.00 55122.62 88888.00 2009-10-09 10:08:39.250 282 12655.90 91.03 55122.62 88888.00 2009-10-09 10:08:39.375 282 12655.88 91.00 55122.57 88888.00 2009-10-09 10:08:39.500 282 12655.83 91.00 55122.57 88888.00 2009-10-09 10:08:39.625 282 12655.88 91.00 55122.62 88888.00 2009-10-09 10:08:39.750 282 12655.85 91.05 55122.62 88888.00 2009-10-09 10:08:39.875 282 12655.80 91.03 55122.62 88888.00 2009-10-09 10:08:40.000 282 12655.85 91.03 55122.60 88888.00 2009-10-09 10:08:40.125 282 12655.88 91.05 55122.62 88888.00 2009-10-09 10:08:40.250 282 12655.88 91.03 55122.62 88888.00 2009-10-09 10:08:40.375 282 12655.90 91.03 55122.62 88888.00 2009-10-09 10:08:40.500 282 12655.92 91.03 55122.62 88888.00 2009-10-09 10:08:40.625 282 12655.90 91.08 55122.62 88888.00 2009-10-09 10:08:40.750 282 12655.88 91.08 55122.68 88888.00 2009-10-09 10:08:40.875 282 12655.85 91.05 55122.65 88888.00 2009-10-09 10:08:41.000 282 12655.90 91.05 55122.62 88888.00 2009-10-09 10:08:41.125 282 12655.92 91.05 55122.65 88888.00 2009-10-09 10:08:41.250 282 12655.95 91.05 55122.65 88888.00 2009-10-09 10:08:41.375 282 12655.95 91.05 55122.62 88888.00 2009-10-09 10:08:41.500 282 12655.90 91.03 55122.62 88888.00 2009-10-09 10:08:41.625 282 12655.88 91.05 55122.62 88888.00 2009-10-09 10:08:41.750 282 12655.88 91.10 55122.65 88888.00 2009-10-09 10:08:41.875 282 12655.92 91.15 55122.62 88888.00 2009-10-09 10:08:42.000 282 12655.95 91.15 55122.65 88888.00 2009-10-09 10:08:42.125 282 12655.92 91.10 55122.70 88888.00 2009-10-09 10:08:42.250 282 12655.90 91.08 55122.68 88888.00 2009-10-09 10:08:42.375 282 12655.88 91.10 55122.68 88888.00 2009-10-09 10:08:42.500 282 12655.83 91.10 55122.68 88888.00 2009-10-09 10:08:42.625 282 12655.83 91.12 55122.70 88888.00 2009-10-09 10:08:42.750 282 12655.83 91.12 55122.68 88888.00 2009-10-09 10:08:42.875 282 12655.92 91.10 55122.68 88888.00 2009-10-09 10:08:43.000 282 12655.98 91.10 55122.65 88888.00 2009-10-09 10:08:43.125 282 12655.85 91.10 55122.68 88888.00 2009-10-09 10:08:43.250 282 12655.83 91.10 55122.68 88888.00 2009-10-09 10:08:43.375 282 12655.85 91.12 55122.68 88888.00 2009-10-09 10:08:43.500 282 12655.88 91.10 55122.68 88888.00 2009-10-09 10:08:43.625 282 12655.80 91.10 55122.68 88888.00 2009-10-09 10:08:43.750 282 12655.80 91.12 55122.68 88888.00 2009-10-09 10:08:43.875 282 12655.77 91.12 55122.70 88888.00 2009-10-09 10:08:44.000 282 12655.80 91.12 55122.65 88888.00 2009-10-09 10:08:44.125 282 12655.88 91.17 55122.68 88888.00 2009-10-09 10:08:44.250 282 12655.88 91.15 55122.70 88888.00 2009-10-09 10:08:44.375 282 12655.92 91.12 55122.65 88888.00 2009-10-09 10:08:44.500 282 12655.98 91.12 55122.70 88888.00 2009-10-09 10:08:44.625 282 12655.95 91.12 55122.68 88888.00 2009-10-09 10:08:44.750 282 12655.98 91.15 55122.72 88888.00 2009-10-09 10:08:44.875 282 12656.02 91.17 55122.75 88888.00 2009-10-09 10:08:45.000 282 12656.05 91.15 55122.70 88888.00 2009-10-09 10:08:45.125 282 12656.05 91.12 55122.72 88888.00 2009-10-09 10:08:45.250 282 12656.00 91.17 55122.72 88888.00 2009-10-09 10:08:45.375 282 12656.00 91.17 55122.75 88888.00 2009-10-09 10:08:45.500 282 12656.02 91.20 55122.72 88888.00 2009-10-09 10:08:45.625 282 12656.00 91.15 55122.70 88888.00 2009-10-09 10:08:45.750 282 12656.02 91.15 55122.70 88888.00 2009-10-09 10:08:45.875 282 12656.05 91.15 55122.72 88888.00 2009-10-09 10:08:46.000 282 12656.02 91.12 55122.72 88888.00 2009-10-09 10:08:46.125 282 12655.98 91.15 55122.72 88888.00 2009-10-09 10:08:46.250 282 12655.98 91.20 55122.75 88888.00 2009-10-09 10:08:46.375 282 12655.98 91.22 55122.75 88888.00 2009-10-09 10:08:46.500 282 12656.00 91.22 55122.78 88888.00 2009-10-09 10:08:46.625 282 12656.00 91.20 55122.78 88888.00 2009-10-09 10:08:46.750 282 12656.00 91.17 55122.70 88888.00 2009-10-09 10:08:46.875 282 12656.02 91.17 55122.72 88888.00 2009-10-09 10:08:47.000 282 12656.05 91.17 55122.70 88888.00 2009-10-09 10:08:47.125 282 12656.08 91.20 55122.75 88888.00 2009-10-09 10:08:47.250 282 12656.05 91.17 55122.72 88888.00 2009-10-09 10:08:47.375 282 12656.05 91.17 55122.68 88888.00 2009-10-09 10:08:47.500 282 12656.02 91.17 55122.68 88888.00 2009-10-09 10:08:47.625 282 12656.05 91.20 55122.68 88888.00 2009-10-09 10:08:47.750 282 12656.08 91.17 55122.70 88888.00 2009-10-09 10:08:47.875 282 12656.02 91.17 55122.72 88888.00 2009-10-09 10:08:48.000 282 12655.98 91.20 55122.70 88888.00 2009-10-09 10:08:48.125 282 12655.98 91.22 55122.75 88888.00 2009-10-09 10:08:48.250 282 12655.98 91.22 55122.75 88888.00 2009-10-09 10:08:48.375 282 12656.00 91.22 55122.75 88888.00 2009-10-09 10:08:48.500 282 12656.02 91.22 55122.78 88888.00 2009-10-09 10:08:48.625 282 12656.02 91.22 55122.78 88888.00 2009-10-09 10:08:48.750 282 12656.00 91.22 55122.75 88888.00 2009-10-09 10:08:48.875 282 12655.98 91.22 55122.78 88888.00 2009-10-09 10:08:49.000 282 12656.02 91.25 55122.75 88888.00 2009-10-09 10:08:49.125 282 12656.05 91.25 55122.78 88888.00 2009-10-09 10:08:49.250 282 12656.00 91.22 55122.75 88888.00 2009-10-09 10:08:49.375 282 12655.98 91.20 55122.75 88888.00 2009-10-09 10:08:49.500 282 12655.98 91.22 55122.78 88888.00 2009-10-09 10:08:49.625 282 12656.05 91.20 55122.78 88888.00 2009-10-09 10:08:49.750 282 12656.08 91.20 55122.78 88888.00 2009-10-09 10:08:49.875 282 12656.05 91.22 55122.78 88888.00 2009-10-09 10:08:50.000 282 12656.00 91.22 55122.78 88888.00 2009-10-09 10:08:50.125 282 12656.00 91.25 55122.80 88888.00 2009-10-09 10:08:50.250 282 12656.00 91.22 55122.82 88888.00 2009-10-09 10:08:50.375 282 12656.08 91.25 55122.85 88888.00 2009-10-09 10:08:50.500 282 12656.08 91.25 55122.82 88888.00 2009-10-09 10:08:50.625 282 12656.05 91.22 55122.80 88888.00 2009-10-09 10:08:50.750 282 12656.10 91.25 55122.82 88888.00 2009-10-09 10:08:50.875 282 12656.08 91.25 55122.88 88888.00 2009-10-09 10:08:51.000 282 12656.10 91.28 55122.82 88888.00 2009-10-09 10:08:51.125 282 12656.12 91.25 55122.85 88888.00 2009-10-09 10:08:51.250 282 12656.10 91.22 55122.88 88888.00 2009-10-09 10:08:51.375 282 12656.15 91.28 55122.88 88888.00 2009-10-09 10:08:51.500 282 12656.27 91.30 55122.88 88888.00 2009-10-09 10:08:51.625 282 12656.25 91.25 55122.85 88888.00 2009-10-09 10:08:51.750 282 12656.17 91.20 55122.82 88888.00 2009-10-09 10:08:51.875 282 12656.12 91.22 55122.82 88888.00 2009-10-09 10:08:52.000 282 12656.12 91.22 55122.82 88888.00 2009-10-09 10:08:52.125 282 12656.10 91.22 55122.85 88888.00 2009-10-09 10:08:52.250 282 12656.08 91.28 55122.88 88888.00 2009-10-09 10:08:52.375 282 12656.05 91.25 55122.82 88888.00 2009-10-09 10:08:52.500 282 12656.02 91.25 55122.85 88888.00 2009-10-09 10:08:52.625 282 12656.05 91.28 55122.88 88888.00 2009-10-09 10:08:52.750 282 12656.08 91.33 55122.93 88888.00 2009-10-09 10:08:52.875 282 12656.15 91.33 55122.90 88888.00 2009-10-09 10:08:53.000 282 12656.12 91.33 55122.88 88888.00 2009-10-09 10:08:53.125 282 12656.08 91.28 55122.90 88888.00 2009-10-09 10:08:53.250 282 12656.05 91.30 55122.93 88888.00 2009-10-09 10:08:53.375 282 12656.05 91.30 55122.93 88888.00 2009-10-09 10:08:53.500 282 12656.05 91.30 55122.88 88888.00 2009-10-09 10:08:53.625 282 12656.08 91.30 55122.90 88888.00 2009-10-09 10:08:53.750 282 12656.15 91.30 55122.93 88888.00 2009-10-09 10:08:53.875 282 12656.17 91.28 55122.95 88888.00 2009-10-09 10:08:54.000 282 12656.20 91.28 55122.93 88888.00 2009-10-09 10:08:54.125 282 12656.17 91.28 55122.93 88888.00 2009-10-09 10:08:54.250 282 12656.08 91.28 55122.90 88888.00 2009-10-09 10:08:54.375 282 12656.10 91.30 55122.93 88888.00 2009-10-09 10:08:54.500 282 12656.12 91.28 55122.97 88888.00 2009-10-09 10:08:54.625 282 12656.15 91.30 55122.97 88888.00 2009-10-09 10:08:54.750 282 12656.15 91.30 55122.97 88888.00 2009-10-09 10:08:54.875 282 12656.15 91.33 55122.97 88888.00 2009-10-09 10:08:55.000 282 12656.12 91.30 55122.95 88888.00 2009-10-09 10:08:55.125 282 12656.15 91.33 55122.95 88888.00 2009-10-09 10:08:55.250 282 12656.17 91.35 55122.97 88888.00 2009-10-09 10:08:55.375 282 12656.15 91.35 55122.97 88888.00 2009-10-09 10:08:55.500 282 12656.08 91.33 55122.95 88888.00 2009-10-09 10:08:55.625 282 12656.05 91.30 55122.95 88888.00 2009-10-09 10:08:55.750 282 12656.10 91.33 55122.93 88888.00 2009-10-09 10:08:55.875 282 12656.08 91.35 55122.90 88888.00 2009-10-09 10:08:56.000 282 12656.08 91.33 55122.90 88888.00 2009-10-09 10:08:56.125 282 12656.12 91.30 55122.93 88888.00 2009-10-09 10:08:56.250 282 12656.17 91.33 55122.95 88888.00 2009-10-09 10:08:56.375 282 12656.17 91.35 55122.93 88888.00 2009-10-09 10:08:56.500 282 12656.12 91.33 55122.93 88888.00 2009-10-09 10:08:56.625 282 12656.15 91.30 55122.93 88888.00 2009-10-09 10:08:56.750 282 12656.20 91.30 55122.93 88888.00 2009-10-09 10:08:56.875 282 12656.23 91.30 55122.97 88888.00 2009-10-09 10:08:57.000 282 12656.15 91.35 55122.97 88888.00 2009-10-09 10:08:57.125 282 12656.17 91.35 55122.97 88888.00 2009-10-09 10:08:57.250 282 12656.15 91.35 55122.97 88888.00 2009-10-09 10:08:57.375 282 12656.15 91.35 55122.95 88888.00 2009-10-09 10:08:57.500 282 12656.20 91.35 55122.97 88888.00 2009-10-09 10:08:57.625 282 12656.20 91.33 55123.00 88888.00 2009-10-09 10:08:57.750 282 12656.17 91.30 55123.03 88888.00 2009-10-09 10:08:57.875 282 12656.15 91.33 55123.03 88888.00 2009-10-09 10:08:58.000 282 12656.23 91.35 55123.00 88888.00 2009-10-09 10:08:58.125 282 12656.30 91.40 55123.00 88888.00 2009-10-09 10:08:58.250 282 12656.27 91.40 55123.03 88888.00 2009-10-09 10:08:58.375 282 12656.23 91.40 55123.03 88888.00 2009-10-09 10:08:58.500 282 12656.20 91.38 55123.00 88888.00 2009-10-09 10:08:58.625 282 12656.23 91.40 55123.00 88888.00 2009-10-09 10:08:58.750 282 12656.27 91.40 55123.00 88888.00 2009-10-09 10:08:58.875 282 12656.20 91.38 55123.00 88888.00 2009-10-09 10:08:59.000 282 12656.17 91.35 55123.00 88888.00 2009-10-09 10:08:59.125 282 12656.20 91.35 55123.03 88888.00 2009-10-09 10:08:59.250 282 12656.23 91.40 55123.03 88888.00 2009-10-09 10:08:59.375 282 12656.27 91.42 55123.05 88888.00 2009-10-09 10:08:59.500 282 12656.30 91.45 55123.05 88888.00 2009-10-09 10:08:59.625 282 12656.35 91.42 55123.03 88888.00 2009-10-09 10:08:59.750 282 12656.33 91.42 55123.03 88888.00 2009-10-09 10:08:59.875 282 12656.30 91.42 55122.97 88888.00 2009-10-09 10:09:00.000 282 12656.23 91.40 55123.00 88888.00 2009-10-09 10:09:00.125 282 12656.25 91.40 55123.03 88888.00 2009-10-09 10:09:00.250 282 12656.23 91.40 55123.03 88888.00 2009-10-09 10:09:00.375 282 12656.25 91.40 55123.05 88888.00 2009-10-09 10:09:00.500 282 12656.25 91.35 55123.03 88888.00 2009-10-09 10:09:00.625 282 12656.20 91.38 55123.03 88888.00 2009-10-09 10:09:00.750 282 12656.15 91.40 55123.05 88888.00 2009-10-09 10:09:00.875 282 12656.20 91.40 55123.07 88888.00 2009-10-09 10:09:01.000 282 12656.25 91.38 55123.05 88888.00 2009-10-09 10:09:01.125 282 12656.27 91.42 55123.07 88888.00 2009-10-09 10:09:01.250 282 12656.20 91.42 55123.10 88888.00 2009-10-09 10:09:01.375 282 12656.15 91.42 55123.03 88888.00 2009-10-09 10:09:01.500 282 12656.15 91.42 55123.03 88888.00 2009-10-09 10:09:01.625 282 12656.17 91.42 55123.05 88888.00 2009-10-09 10:09:01.750 282 12656.20 91.45 55123.05 88888.00 2009-10-09 10:09:01.875 282 12656.17 91.42 55123.07 88888.00 2009-10-09 10:09:02.000 282 12656.25 91.40 55123.05 88888.00 2009-10-09 10:09:02.125 282 12656.33 91.45 55123.12 88888.00 2009-10-09 10:09:02.250 282 12656.23 91.42 55123.10 88888.00 2009-10-09 10:09:02.375 282 12656.17 91.42 55123.10 88888.00 2009-10-09 10:09:02.500 282 12656.17 91.40 55123.12 88888.00 2009-10-09 10:09:02.625 282 12656.27 91.42 55123.10 88888.00 2009-10-09 10:09:02.750 282 12656.30 91.42 55123.10 88888.00 2009-10-09 10:09:02.875 282 12656.27 91.45 55123.10 88888.00 2009-10-09 10:09:03.000 282 12656.25 91.42 55123.10 88888.00 2009-10-09 10:09:03.125 282 12656.25 91.45 55123.12 88888.00 2009-10-09 10:09:03.250 282 12656.27 91.42 55123.15 88888.00 2009-10-09 10:09:03.375 282 12656.30 91.40 55123.15 88888.00 2009-10-09 10:09:03.500 282 12656.35 91.42 55123.18 88888.00 2009-10-09 10:09:03.625 282 12656.40 91.45 55123.20 88888.00 2009-10-09 10:09:03.750 282 12656.38 91.45 55123.20 88888.00 2009-10-09 10:09:03.875 282 12656.27 91.42 55123.20 88888.00 2009-10-09 10:09:04.000 282 12656.27 91.42 55123.18 88888.00 2009-10-09 10:09:04.125 282 12656.30 91.45 55123.18 88888.00 2009-10-09 10:09:04.250 282 12656.30 91.45 55123.18 88888.00 2009-10-09 10:09:04.375 282 12656.35 91.50 55123.20 88888.00 2009-10-09 10:09:04.500 282 12656.30 91.47 55123.25 88888.00 2009-10-09 10:09:04.625 282 12656.33 91.47 55123.22 88888.00 2009-10-09 10:09:04.750 282 12656.33 91.45 55123.20 88888.00 2009-10-09 10:09:04.875 282 12656.30 91.47 55123.20 88888.00 2009-10-09 10:09:05.000 282 12656.35 91.45 55123.18 88888.00 2009-10-09 10:09:05.125 282 12656.38 91.47 55123.15 88888.00 2009-10-09 10:09:05.250 282 12656.38 91.45 55123.20 88888.00 2009-10-09 10:09:05.375 282 12656.38 91.45 55123.20 88888.00 2009-10-09 10:09:05.500 282 12656.35 91.45 55123.20 88888.00 2009-10-09 10:09:05.625 282 12656.33 91.47 55123.20 88888.00 2009-10-09 10:09:05.750 282 12656.33 91.47 55123.20 88888.00 2009-10-09 10:09:05.875 282 12656.33 91.45 55123.18 88888.00 2009-10-09 10:09:06.000 282 12656.35 91.42 55123.18 88888.00 2009-10-09 10:09:06.125 282 12656.33 91.45 55123.22 88888.00 2009-10-09 10:09:06.250 282 12656.33 91.45 55123.22 88888.00 2009-10-09 10:09:06.375 282 12656.30 91.47 55123.22 88888.00 2009-10-09 10:09:06.500 282 12656.23 91.45 55123.22 88888.00 2009-10-09 10:09:06.625 282 12656.20 91.47 55123.22 88888.00 2009-10-09 10:09:06.750 282 12656.23 91.47 55123.20 88888.00 2009-10-09 10:09:06.875 282 12656.23 91.45 55123.22 88888.00 2009-10-09 10:09:07.000 282 12656.25 91.47 55123.22 88888.00 2009-10-09 10:09:07.125 282 12656.27 91.47 55123.22 88888.00 2009-10-09 10:09:07.250 282 12656.27 91.45 55123.22 88888.00 2009-10-09 10:09:07.375 282 12656.38 91.47 55123.22 88888.00 2009-10-09 10:09:07.500 282 12656.38 91.47 55123.20 88888.00 2009-10-09 10:09:07.625 282 12656.33 91.45 55123.22 88888.00 2009-10-09 10:09:07.750 282 12656.33 91.50 55123.25 88888.00 2009-10-09 10:09:07.875 282 12656.33 91.53 55123.25 88888.00 2009-10-09 10:09:08.000 282 12656.35 91.50 55123.20 88888.00 2009-10-09 10:09:08.125 282 12656.33 91.50 55123.25 88888.00 2009-10-09 10:09:08.250 282 12656.30 91.47 55123.28 88888.00 2009-10-09 10:09:08.375 282 12656.33 91.50 55123.25 88888.00 2009-10-09 10:09:08.500 282 12656.38 91.50 55123.25 88888.00 2009-10-09 10:09:08.625 282 12656.40 91.50 55123.25 88888.00 2009-10-09 10:09:08.750 282 12656.42 91.47 55123.25 88888.00 2009-10-09 10:09:08.875 282 12656.38 91.45 55123.25 88888.00 2009-10-09 10:09:09.000 282 12656.38 91.42 55123.25 88888.00 2009-10-09 10:09:09.125 282 12656.38 91.47 55123.25 88888.00 2009-10-09 10:09:09.250 282 12656.38 91.47 55123.28 88888.00 2009-10-09 10:09:09.375 282 12656.45 91.47 55123.30 88888.00 2009-10-09 10:09:09.500 282 12656.40 91.50 55123.28 88888.00 2009-10-09 10:09:09.625 282 12656.38 91.50 55123.25 88888.00 2009-10-09 10:09:09.750 282 12656.42 91.50 55123.25 88888.00 2009-10-09 10:09:09.875 282 12656.45 91.53 55123.28 88888.00 2009-10-09 10:09:10.000 282 12656.40 91.53 55123.28 88888.00 2009-10-09 10:09:10.125 282 12656.38 91.53 55123.30 88888.00 2009-10-09 10:09:10.250 282 12656.35 91.50 55123.30 88888.00 2009-10-09 10:09:10.375 282 12656.42 91.53 55123.28 88888.00 2009-10-09 10:09:10.500 282 12656.48 91.53 55123.25 88888.00 2009-10-09 10:09:10.625 282 12656.48 91.50 55123.28 88888.00 2009-10-09 10:09:10.750 282 12656.48 91.47 55123.28 88888.00 2009-10-09 10:09:10.875 282 12656.40 91.50 55123.32 88888.00 2009-10-09 10:09:11.000 282 12656.40 91.50 55123.30 88888.00 2009-10-09 10:09:11.125 282 12656.40 91.50 55123.28 88888.00 2009-10-09 10:09:11.250 282 12656.42 91.50 55123.28 88888.00 2009-10-09 10:09:11.375 282 12656.50 91.53 55123.30 88888.00 2009-10-09 10:09:11.500 282 12656.52 91.55 55123.30 88888.00 2009-10-09 10:09:11.625 282 12656.50 91.55 55123.32 88888.00 2009-10-09 10:09:11.750 282 12656.50 91.53 55123.32 88888.00 2009-10-09 10:09:11.875 282 12656.50 91.55 55123.32 88888.00 2009-10-09 10:09:12.000 282 12656.48 91.53 55123.30 88888.00 2009-10-09 10:09:12.125 282 12656.48 91.53 55123.35 88888.00 2009-10-09 10:09:12.250 282 12656.48 91.53 55123.35 88888.00 2009-10-09 10:09:12.375 282 12656.52 91.55 55123.38 88888.00 2009-10-09 10:09:12.500 282 12656.55 91.55 55123.40 88888.00 2009-10-09 10:09:12.625 282 12656.50 91.53 55123.35 88888.00 2009-10-09 10:09:12.750 282 12656.55 91.55 55123.35 88888.00 2009-10-09 10:09:12.875 282 12656.60 91.55 55123.35 88888.00 2009-10-09 10:09:13.000 282 12656.58 91.53 55123.35 88888.00 2009-10-09 10:09:13.125 282 12656.52 91.50 55123.35 88888.00 2009-10-09 10:09:13.250 282 12656.52 91.47 55123.38 88888.00 2009-10-09 10:09:13.375 282 12656.50 91.50 55123.38 88888.00 2009-10-09 10:09:13.500 282 12656.48 91.50 55123.35 88888.00 2009-10-09 10:09:13.625 282 12656.50 91.55 55123.38 88888.00 2009-10-09 10:09:13.750 282 12656.50 91.58 55123.38 88888.00 2009-10-09 10:09:13.875 282 12656.50 91.58 55123.38 88888.00 2009-10-09 10:09:14.000 282 12656.48 91.58 55123.38 88888.00 2009-10-09 10:09:14.125 282 12656.48 91.58 55123.40 88888.00 2009-10-09 10:09:14.250 282 12656.50 91.58 55123.43 88888.00 2009-10-09 10:09:14.375 282 12656.50 91.55 55123.40 88888.00 2009-10-09 10:09:14.500 282 12656.52 91.55 55123.40 88888.00 2009-10-09 10:09:14.625 282 12656.52 91.53 55123.40 88888.00 2009-10-09 10:09:14.750 282 12656.52 91.53 55123.40 88888.00 2009-10-09 10:09:14.875 282 12656.60 91.58 55123.43 88888.00 2009-10-09 10:09:15.000 282 12656.58 91.58 55123.43 88888.00 2009-10-09 10:09:15.125 282 12656.52 91.55 55123.40 88888.00 2009-10-09 10:09:15.250 282 12656.55 91.53 55123.43 88888.00 2009-10-09 10:09:15.375 282 12656.65 91.58 55123.43 88888.00 2009-10-09 10:09:15.500 282 12656.67 91.58 55123.43 88888.00 2009-10-09 10:09:15.625 282 12656.62 91.58 55123.43 88888.00 2009-10-09 10:09:15.750 282 12656.60 91.58 55123.40 88888.00 2009-10-09 10:09:15.875 282 12656.62 91.58 55123.40 88888.00 2009-10-09 10:09:16.000 282 12656.62 91.58 55123.40 88888.00 2009-10-09 10:09:16.125 282 12656.58 91.53 55123.40 88888.00 2009-10-09 10:09:16.250 282 12656.55 91.55 55123.43 88888.00 2009-10-09 10:09:16.375 282 12656.58 91.60 55123.43 88888.00 2009-10-09 10:09:16.500 282 12656.58 91.60 55123.43 88888.00 2009-10-09 10:09:16.625 282 12656.62 91.58 55123.45 88888.00 2009-10-09 10:09:16.750 282 12656.62 91.58 55123.47 88888.00 2009-10-09 10:09:16.875 282 12656.65 91.60 55123.50 88888.00 2009-10-09 10:09:17.000 282 12656.58 91.60 55123.47 88888.00 2009-10-09 10:09:17.125 282 12656.58 91.60 55123.50 88888.00 2009-10-09 10:09:17.250 282 12656.58 91.60 55123.47 88888.00 2009-10-09 10:09:17.375 282 12656.62 91.58 55123.45 88888.00 2009-10-09 10:09:17.500 282 12656.67 91.60 55123.45 88888.00 2009-10-09 10:09:17.625 282 12656.65 91.62 55123.47 88888.00 2009-10-09 10:09:17.750 282 12656.62 91.62 55123.47 88888.00 2009-10-09 10:09:17.875 282 12656.52 91.60 55123.45 88888.00 2009-10-09 10:09:18.000 282 12656.52 91.58 55123.45 88888.00 2009-10-09 10:09:18.125 282 12656.52 91.62 55123.47 88888.00 2009-10-09 10:09:18.250 282 12656.50 91.62 55123.50 88888.00 2009-10-09 10:09:18.375 282 12656.52 91.58 55123.50 88888.00 2009-10-09 10:09:18.500 282 12656.52 91.60 55123.45 88888.00 2009-10-09 10:09:18.625 282 12656.55 91.62 55123.47 88888.00 2009-10-09 10:09:18.750 282 12656.52 91.60 55123.47 88888.00 2009-10-09 10:09:18.875 282 12656.52 91.60 55123.47 88888.00 2009-10-09 10:09:19.000 282 12656.60 91.60 55123.47 88888.00 2009-10-09 10:09:19.125 282 12656.60 91.60 55123.53 88888.00 2009-10-09 10:09:19.250 282 12656.60 91.62 55123.55 88888.00 2009-10-09 10:09:19.375 282 12656.65 91.60 55123.50 88888.00 2009-10-09 10:09:19.500 282 12656.67 91.60 55123.53 88888.00 2009-10-09 10:09:19.625 282 12656.62 91.60 55123.55 88888.00 2009-10-09 10:09:19.750 282 12656.58 91.62 55123.53 88888.00 2009-10-09 10:09:19.875 282 12656.58 91.62 55123.53 88888.00 2009-10-09 10:09:20.000 282 12656.62 91.60 55123.50 88888.00 2009-10-09 10:09:20.125 282 12656.62 91.62 55123.55 88888.00 2009-10-09 10:09:20.250 282 12656.60 91.65 55123.55 88888.00 2009-10-09 10:09:20.375 282 12656.65 91.62 55123.55 88888.00 2009-10-09 10:09:20.500 282 12656.60 91.65 55123.57 88888.00 2009-10-09 10:09:20.625 282 12656.58 91.65 55123.60 88888.00 2009-10-09 10:09:20.750 282 12656.62 91.62 55123.55 88888.00 2009-10-09 10:09:20.875 282 12656.65 91.60 55123.53 88888.00 2009-10-09 10:09:21.000 282 12656.67 91.60 55123.50 88888.00 2009-10-09 10:09:21.125 282 12656.65 91.65 55123.55 88888.00 2009-10-09 10:09:21.250 282 12656.58 91.62 55123.57 88888.00 2009-10-09 10:09:21.375 282 12656.55 91.65 55123.57 88888.00 2009-10-09 10:09:21.500 282 12656.55 91.65 55123.57 88888.00 2009-10-09 10:09:21.625 282 12656.55 91.65 55123.55 88888.00 2009-10-09 10:09:21.750 282 12656.60 91.65 55123.55 88888.00 2009-10-09 10:09:21.875 282 12656.62 91.65 55123.60 88888.00 2009-10-09 10:09:22.000 282 12656.65 91.67 55123.60 88888.00 2009-10-09 10:09:22.125 282 12656.65 91.65 55123.62 88888.00 2009-10-09 10:09:22.250 282 12656.62 91.65 55123.60 88888.00 2009-10-09 10:09:22.375 282 12656.70 91.65 55123.60 88888.00 2009-10-09 10:09:22.500 282 12656.70 91.65 55123.60 88888.00 2009-10-09 10:09:22.625 282 12656.75 91.67 55123.62 88888.00 2009-10-09 10:09:22.750 282 12656.73 91.67 55123.65 88888.00 2009-10-09 10:09:22.875 282 12656.65 91.70 55123.70 88888.00 2009-10-09 10:09:23.000 282 12656.67 91.67 55123.65 88888.00 2009-10-09 10:09:23.125 282 12656.73 91.67 55123.68 88888.00 2009-10-09 10:09:23.250 282 12656.73 91.70 55123.68 88888.00 2009-10-09 10:09:23.375 282 12656.73 91.72 55123.70 88888.00 2009-10-09 10:09:23.500 282 12656.73 91.72 55123.68 88888.00 2009-10-09 10:09:23.625 282 12656.73 91.72 55123.68 88888.00 2009-10-09 10:09:23.750 282 12656.70 91.72 55123.68 88888.00 2009-10-09 10:09:23.875 282 12656.77 91.75 55123.68 88888.00 2009-10-09 10:09:24.000 282 12656.73 91.70 55123.65 88888.00 2009-10-09 10:09:24.125 282 12656.65 91.70 55123.65 88888.00 2009-10-09 10:09:24.250 282 12656.62 91.67 55123.65 88888.00 2009-10-09 10:09:24.375 282 12656.73 91.70 55123.65 88888.00 2009-10-09 10:09:24.500 282 12656.75 91.67 55123.65 88888.00 2009-10-09 10:09:24.625 282 12656.75 91.70 55123.68 88888.00 2009-10-09 10:09:24.750 282 12656.67 91.72 55123.70 88888.00 2009-10-09 10:09:24.875 282 12656.70 91.75 55123.72 88888.00 2009-10-09 10:09:25.000 282 12656.75 91.72 55123.68 88888.00 2009-10-09 10:09:25.125 282 12656.77 91.70 55123.70 88888.00 2009-10-09 10:09:25.250 282 12656.75 91.67 55123.70 88888.00 2009-10-09 10:09:25.375 282 12656.73 91.65 55123.68 88888.00 2009-10-09 10:09:25.500 282 12656.75 91.67 55123.68 88888.00 2009-10-09 10:09:25.625 282 12656.77 91.70 55123.70 88888.00 2009-10-09 10:09:25.750 282 12656.77 91.72 55123.70 88888.00 2009-10-09 10:09:25.875 282 12656.80 91.75 55123.75 88888.00 2009-10-09 10:09:26.000 282 12656.77 91.75 55123.72 88888.00 2009-10-09 10:09:26.125 282 12656.75 91.72 55123.72 88888.00 2009-10-09 10:09:26.250 282 12656.73 91.70 55123.72 88888.00 2009-10-09 10:09:26.375 282 12656.83 91.75 55123.75 88888.00 2009-10-09 10:09:26.500 282 12656.83 91.72 55123.75 88888.00 2009-10-09 10:09:26.625 282 12656.80 91.70 55123.72 88888.00 2009-10-09 10:09:26.750 282 12656.80 91.72 55123.72 88888.00 2009-10-09 10:09:26.875 282 12656.83 91.72 55123.75 88888.00 2009-10-09 10:09:27.000 282 12656.85 91.75 55123.72 88888.00 2009-10-09 10:09:27.125 282 12656.83 91.72 55123.72 88888.00 2009-10-09 10:09:27.250 282 12656.77 91.75 55123.78 88888.00 2009-10-09 10:09:27.375 282 12656.77 91.75 55123.78 88888.00 2009-10-09 10:09:27.500 282 12656.77 91.78 55123.75 88888.00 2009-10-09 10:09:27.625 282 12656.80 91.75 55123.75 88888.00 2009-10-09 10:09:27.750 282 12656.83 91.78 55123.75 88888.00 2009-10-09 10:09:27.875 282 12656.80 91.78 55123.78 88888.00 2009-10-09 10:09:28.000 282 12656.77 91.78 55123.78 88888.00 2009-10-09 10:09:28.125 282 12656.80 91.78 55123.75 88888.00 2009-10-09 10:09:28.250 282 12656.77 91.75 55123.78 88888.00 2009-10-09 10:09:28.375 282 12656.83 91.78 55123.78 88888.00 2009-10-09 10:09:28.500 282 12656.83 91.78 55123.78 88888.00 2009-10-09 10:09:28.625 282 12656.90 91.78 55123.80 88888.00 2009-10-09 10:09:28.750 282 12656.88 91.75 55123.75 88888.00 2009-10-09 10:09:28.875 282 12656.83 91.72 55123.78 88888.00 2009-10-09 10:09:29.000 282 12656.80 91.72 55123.75 88888.00 2009-10-09 10:09:29.125 282 12656.85 91.78 55123.80 88888.00 2009-10-09 10:09:29.250 282 12656.90 91.80 55123.82 88888.00 2009-10-09 10:09:29.375 282 12656.90 91.83 55123.82 88888.00 2009-10-09 10:09:29.500 282 12656.92 91.80 55123.82 88888.00 2009-10-09 10:09:29.625 282 12656.90 91.80 55123.80 88888.00 2009-10-09 10:09:29.750 282 12656.90 91.80 55123.78 88888.00 2009-10-09 10:09:29.875 282 12656.92 91.83 55123.80 88888.00 2009-10-09 10:09:30.000 282 12656.90 91.78 55123.78 88888.00 2009-10-09 10:09:30.125 282 12656.90 91.75 55123.80 88888.00 2009-10-09 10:09:30.250 282 12656.85 91.78 55123.82 88888.00 2009-10-09 10:09:30.375 282 12656.88 91.83 55123.82 88888.00 2009-10-09 10:09:30.500 282 12656.90 91.85 55123.82 88888.00 2009-10-09 10:09:30.625 282 12656.95 91.85 55123.85 88888.00 2009-10-09 10:09:30.750 282 12656.95 91.83 55123.85 88888.00 2009-10-09 10:09:30.875 282 12656.90 91.80 55123.85 88888.00 2009-10-09 10:09:31.000 282 12656.88 91.83 55123.82 88888.00 2009-10-09 10:09:31.125 282 12656.95 91.88 55123.85 88888.00 2009-10-09 10:09:31.250 282 12656.98 91.85 55123.85 88888.00 2009-10-09 10:09:31.375 282 12656.95 91.85 55123.88 88888.00 2009-10-09 10:09:31.500 282 12656.95 91.88 55123.90 88888.00 2009-10-09 10:09:31.625 282 12657.00 91.90 55123.85 88888.00 2009-10-09 10:09:31.750 282 12657.00 91.90 55123.85 88888.00 2009-10-09 10:09:31.875 282 12656.98 91.85 55123.88 88888.00 2009-10-09 10:09:32.000 282 12656.95 91.85 55123.88 88888.00 2009-10-09 10:09:32.125 282 12657.00 91.85 55123.88 88888.00 2009-10-09 10:09:32.250 282 12657.00 91.85 55123.85 88888.00 2009-10-09 10:09:32.375 282 12657.00 91.85 55123.88 88888.00 2009-10-09 10:09:32.500 282 12657.05 91.90 55123.90 88888.00 2009-10-09 10:09:32.625 282 12657.08 91.88 55123.88 88888.00 2009-10-09 10:09:32.750 282 12657.08 91.85 55123.85 88888.00 2009-10-09 10:09:32.875 282 12657.08 91.85 55123.88 88888.00 2009-10-09 10:09:33.000 282 12657.02 91.88 55123.88 88888.00 2009-10-09 10:09:33.125 282 12657.00 91.88 55123.90 88888.00 2009-10-09 10:09:33.250 282 12657.00 91.85 55123.93 88888.00 2009-10-09 10:09:33.375 282 12657.02 91.85 55123.90 88888.00 2009-10-09 10:09:33.500 282 12657.02 91.88 55123.88 88888.00 2009-10-09 10:09:33.625 282 12657.05 91.85 55123.90 88888.00 2009-10-09 10:09:33.750 282 12657.05 91.88 55123.90 88888.00 2009-10-09 10:09:33.875 282 12657.02 91.90 55123.93 88888.00 2009-10-09 10:09:34.000 282 12657.05 91.92 55123.90 88888.00 2009-10-09 10:09:34.125 282 12657.00 91.90 55123.90 88888.00 2009-10-09 10:09:34.250 282 12657.00 91.88 55123.93 88888.00 2009-10-09 10:09:34.375 282 12657.02 91.90 55123.90 88888.00 2009-10-09 10:09:34.500 282 12657.02 91.92 55123.88 88888.00 2009-10-09 10:09:34.625 282 12657.02 91.88 55123.88 88888.00 2009-10-09 10:09:34.750 282 12657.02 91.90 55123.88 88888.00 2009-10-09 10:09:34.875 282 12657.00 91.90 55123.90 88888.00 2009-10-09 10:09:35.000 282 12657.00 91.90 55123.88 88888.00 2009-10-09 10:09:35.125 282 12657.02 91.88 55123.88 88888.00 2009-10-09 10:09:35.250 282 12657.08 91.92 55123.93 88888.00 2009-10-09 10:09:35.375 282 12657.05 91.92 55123.93 88888.00 2009-10-09 10:09:35.500 282 12657.08 91.90 55123.93 88888.00 2009-10-09 10:09:35.625 282 12657.10 91.92 55123.93 88888.00 2009-10-09 10:09:35.750 282 12657.05 91.95 55123.93 88888.00 2009-10-09 10:09:35.875 282 12657.08 91.95 55123.95 88888.00 2009-10-09 10:09:36.000 282 12657.08 91.92 55123.93 88888.00 2009-10-09 10:09:36.125 282 12657.08 91.92 55123.95 88888.00 2009-10-09 10:09:36.250 282 12657.02 91.95 55123.97 88888.00 2009-10-09 10:09:36.375 282 12657.02 91.95 55123.97 88888.00 2009-10-09 10:09:36.500 282 12657.08 91.95 55123.97 88888.00 2009-10-09 10:09:36.625 282 12657.10 91.92 55123.93 88888.00 2009-10-09 10:09:36.750 282 12657.05 91.92 55123.90 88888.00 2009-10-09 10:09:36.875 282 12657.02 91.92 55123.93 88888.00 2009-10-09 10:09:37.000 282 12657.02 91.92 55123.95 88888.00 2009-10-09 10:09:37.125 282 12657.08 91.92 55124.00 88888.00 2009-10-09 10:09:37.250 282 12657.08 91.95 55124.00 88888.00 2009-10-09 10:09:37.375 282 12657.02 91.97 55124.00 88888.00 2009-10-09 10:09:37.500 282 12657.00 91.92 55123.95 88888.00 2009-10-09 10:09:37.625 282 12656.98 91.92 55123.93 88888.00 2009-10-09 10:09:37.750 282 12656.98 91.92 55123.95 88888.00 2009-10-09 10:09:37.875 282 12657.00 91.95 55123.97 88888.00 2009-10-09 10:09:38.000 282 12657.08 91.95 55123.97 88888.00 2009-10-09 10:09:38.125 282 12657.10 91.92 55123.97 88888.00 2009-10-09 10:09:38.250 282 12657.08 91.92 55123.95 88888.00 2009-10-09 10:09:38.375 282 12657.02 91.92 55123.95 88888.00 2009-10-09 10:09:38.500 282 12657.08 91.97 55123.97 88888.00 2009-10-09 10:09:38.625 282 12657.12 92.00 55124.00 88888.00 2009-10-09 10:09:38.750 282 12657.08 91.95 55123.97 88888.00 2009-10-09 10:09:38.875 282 12657.08 91.95 55123.97 88888.00 2009-10-09 10:09:39.000 282 12657.10 91.95 55123.95 88888.00 2009-10-09 10:09:39.125 282 12657.10 91.97 55124.03 88888.00 2009-10-09 10:09:39.250 282 12657.02 92.00 55124.03 88888.00 2009-10-09 10:09:39.375 282 12657.00 92.00 55124.03 88888.00 2009-10-09 10:09:39.500 282 12657.02 91.97 55124.03 88888.00 2009-10-09 10:09:39.625 282 12657.08 91.95 55124.00 88888.00 2009-10-09 10:09:39.750 282 12657.15 91.95 55124.00 88888.00 2009-10-09 10:09:39.875 282 12657.17 91.97 55124.03 88888.00 2009-10-09 10:09:40.000 282 12657.17 92.00 55124.03 88888.00 2009-10-09 10:09:40.125 282 12657.20 92.00 55124.03 88888.00 2009-10-09 10:09:40.250 282 12657.20 92.00 55124.03 88888.00 2009-10-09 10:09:40.375 282 12657.23 92.00 55124.00 88888.00 2009-10-09 10:09:40.500 282 12657.20 91.97 55124.00 88888.00 2009-10-09 10:09:40.625 282 12657.23 92.00 55124.00 88888.00 2009-10-09 10:09:40.750 282 12657.23 92.00 55124.00 88888.00 2009-10-09 10:09:40.875 282 12657.20 92.00 55124.00 88888.00 2009-10-09 10:09:41.000 282 12657.15 91.97 55123.97 88888.00 2009-10-09 10:09:41.125 282 12657.17 91.97 55124.03 88888.00 2009-10-09 10:09:41.250 282 12657.17 92.00 55124.07 88888.00 2009-10-09 10:09:41.375 282 12657.17 92.00 55124.07 88888.00 2009-10-09 10:09:41.500 282 12657.15 92.00 55124.05 88888.00 2009-10-09 10:09:41.625 282 12657.08 92.00 55124.07 88888.00 2009-10-09 10:09:41.750 282 12657.15 92.00 55124.07 88888.00 2009-10-09 10:09:41.875 282 12657.25 92.00 55124.07 88888.00 2009-10-09 10:09:42.000 282 12657.23 92.05 55124.07 88888.00 2009-10-09 10:09:42.125 282 12657.20 92.05 55124.07 88888.00 2009-10-09 10:09:42.250 282 12657.15 92.03 55124.05 88888.00 2009-10-09 10:09:42.375 282 12657.20 92.00 55124.05 88888.00 2009-10-09 10:09:42.500 282 12657.23 92.03 55124.03 88888.00 2009-10-09 10:09:42.625 282 12657.17 92.05 55124.05 88888.00 2009-10-09 10:09:42.750 282 12657.10 92.03 55124.05 88888.00 2009-10-09 10:09:42.875 282 12657.10 92.03 55124.07 88888.00 2009-10-09 10:09:43.000 282 12657.23 92.03 55124.07 88888.00 2009-10-09 10:09:43.125 282 12657.27 92.08 55124.07 88888.00 2009-10-09 10:09:43.250 282 12657.23 92.03 55124.07 88888.00 2009-10-09 10:09:43.375 282 12657.30 92.08 55124.07 88888.00 2009-10-09 10:09:43.500 282 12657.25 92.10 55124.10 88888.00 2009-10-09 10:09:43.625 282 12657.27 92.08 55124.10 88888.00 2009-10-09 10:09:43.750 282 12657.30 92.05 55124.10 88888.00 2009-10-09 10:09:43.875 282 12657.30 92.05 55124.12 88888.00 2009-10-09 10:09:44.000 282 12657.27 92.08 55124.10 88888.00 2009-10-09 10:09:44.125 282 12657.27 92.05 55124.12 88888.00 2009-10-09 10:09:44.250 282 12657.33 92.08 55124.12 88888.00 2009-10-09 10:09:44.375 282 12657.33 92.10 55124.12 88888.00 2009-10-09 10:09:44.500 282 12657.33 92.12 55124.12 88888.00 2009-10-09 10:09:44.625 282 12657.35 92.08 55124.15 88888.00 2009-10-09 10:09:44.750 282 12657.38 92.08 55124.12 88888.00 2009-10-09 10:09:44.875 282 12657.33 92.08 55124.12 88888.00 2009-10-09 10:09:45.000 282 12657.35 92.08 55124.12 88888.00 2009-10-09 10:09:45.125 282 12657.30 92.05 55124.10 88888.00 2009-10-09 10:09:45.250 282 12657.27 92.10 55124.15 88888.00 2009-10-09 10:09:45.375 282 12657.33 92.12 55124.15 88888.00 2009-10-09 10:09:45.500 282 12657.33 92.10 55124.15 88888.00 2009-10-09 10:09:45.625 282 12657.40 92.10 55124.15 88888.00 2009-10-09 10:09:45.750 282 12657.40 92.10 55124.15 88888.00 2009-10-09 10:09:45.875 282 12657.35 92.10 55124.18 88888.00 2009-10-09 10:09:46.000 282 12657.40 92.08 55124.15 88888.00 2009-10-09 10:09:46.125 282 12657.52 92.08 55124.18 88888.00 2009-10-09 10:09:46.250 282 12657.48 92.08 55124.18 88888.00 2009-10-09 10:09:46.375 282 12657.45 92.10 55124.20 88888.00 2009-10-09 10:09:46.500 282 12657.45 92.12 55124.20 88888.00 2009-10-09 10:09:46.625 282 12657.42 92.12 55124.18 88888.00 2009-10-09 10:09:46.750 282 12657.38 92.12 55124.20 88888.00 2009-10-09 10:09:46.875 282 12657.33 92.12 55124.15 88888.00 2009-10-09 10:09:47.000 282 12657.35 92.12 55124.15 88888.00 2009-10-09 10:09:47.125 282 12657.35 92.12 55124.18 88888.00 2009-10-09 10:09:47.250 282 12657.30 92.15 55124.20 88888.00 2009-10-09 10:09:47.375 282 12657.35 92.15 55124.18 88888.00 2009-10-09 10:09:47.500 282 12657.40 92.12 55124.18 88888.00 2009-10-09 10:09:47.625 282 12657.40 92.10 55124.18 88888.00 2009-10-09 10:09:47.750 282 12657.38 92.12 55124.20 88888.00 2009-10-09 10:09:47.875 282 12657.40 92.15 55124.22 88888.00 2009-10-09 10:09:48.000 282 12657.50 92.17 55124.18 88888.00 2009-10-09 10:09:48.125 282 12657.42 92.15 55124.20 88888.00 2009-10-09 10:09:48.250 282 12657.38 92.12 55124.18 88888.00 2009-10-09 10:09:48.375 282 12657.48 92.12 55124.18 88888.00 2009-10-09 10:09:48.500 282 12657.45 92.15 55124.18 88888.00 2009-10-09 10:09:48.625 282 12657.42 92.15 55124.20 88888.00 2009-10-09 10:09:48.750 282 12657.42 92.17 55124.25 88888.00 2009-10-09 10:09:48.875 282 12657.45 92.15 55124.22 88888.00 2009-10-09 10:09:49.000 282 12657.48 92.12 55124.22 88888.00 2009-10-09 10:09:49.125 282 12657.48 92.12 55124.20 88888.00 2009-10-09 10:09:49.250 282 12657.50 92.15 55124.25 88888.00 2009-10-09 10:09:49.375 282 12657.55 92.20 55124.25 88888.00 2009-10-09 10:09:49.500 282 12657.55 92.20 55124.25 88888.00 2009-10-09 10:09:49.625 282 12657.52 92.17 55124.25 88888.00 2009-10-09 10:09:49.750 282 12657.50 92.15 55124.25 88888.00 2009-10-09 10:09:49.875 282 12657.52 92.20 55124.25 88888.00 2009-10-09 10:09:50.000 282 12657.52 92.17 55124.25 88888.00 2009-10-09 10:09:50.125 282 12657.48 92.17 55124.25 88888.00 2009-10-09 10:09:50.250 282 12657.50 92.17 55124.25 88888.00 2009-10-09 10:09:50.375 282 12657.52 92.20 55124.25 88888.00 2009-10-09 10:09:50.500 282 12657.50 92.17 55124.25 88888.00 2009-10-09 10:09:50.625 282 12657.50 92.17 55124.30 88888.00 2009-10-09 10:09:50.750 282 12657.45 92.17 55124.32 88888.00 2009-10-09 10:09:50.875 282 12657.45 92.22 55124.35 88888.00 2009-10-09 10:09:51.000 282 12657.50 92.20 55124.30 88888.00 2009-10-09 10:09:51.125 282 12657.50 92.17 55124.32 88888.00 2009-10-09 10:09:51.250 282 12657.52 92.17 55124.32 88888.00 2009-10-09 10:09:51.375 282 12657.52 92.22 55124.30 88888.00 2009-10-09 10:09:51.500 282 12657.58 92.25 55124.32 88888.00 2009-10-09 10:09:51.625 282 12657.60 92.28 55124.30 88888.00 2009-10-09 10:09:51.750 282 12657.60 92.25 55124.30 88888.00 2009-10-09 10:09:51.875 282 12657.55 92.25 55124.32 88888.00 2009-10-09 10:09:52.000 282 12657.52 92.22 55124.32 88888.00 2009-10-09 10:09:52.125 282 12657.55 92.22 55124.32 88888.00 2009-10-09 10:09:52.250 282 12657.52 92.20 55124.30 88888.00 2009-10-09 10:09:52.375 282 12657.60 92.22 55124.30 88888.00 2009-10-09 10:09:52.500 282 12657.55 92.22 55124.30 88888.00 2009-10-09 10:09:52.625 282 12657.50 92.20 55124.32 88888.00 2009-10-09 10:09:52.750 282 12657.50 92.20 55124.30 88888.00 2009-10-09 10:09:52.875 282 12657.50 92.20 55124.30 88888.00 2009-10-09 10:09:53.000 282 12657.50 92.25 55124.30 88888.00 2009-10-09 10:09:53.125 282 12657.48 92.22 55124.30 88888.00 2009-10-09 10:09:53.250 282 12657.48 92.20 55124.32 88888.00 2009-10-09 10:09:53.375 282 12657.50 92.22 55124.35 88888.00 2009-10-09 10:09:53.500 282 12657.50 92.28 55124.35 88888.00 2009-10-09 10:09:53.625 282 12657.52 92.30 55124.32 88888.00 2009-10-09 10:09:53.750 282 12657.55 92.28 55124.35 88888.00 2009-10-09 10:09:53.875 282 12657.52 92.28 55124.35 88888.00 2009-10-09 10:09:54.000 282 12657.48 92.25 55124.32 88888.00 2009-10-09 10:09:54.125 282 12657.42 92.28 55124.35 88888.00 2009-10-09 10:09:54.250 282 12657.40 92.30 55124.38 88888.00 2009-10-09 10:09:54.375 282 12657.48 92.28 55124.35 88888.00 2009-10-09 10:09:54.500 282 12657.52 92.30 55124.35 88888.00 2009-10-09 10:09:54.625 282 12657.50 92.28 55124.32 88888.00 2009-10-09 10:09:54.750 282 12657.48 92.30 55124.32 88888.00 2009-10-09 10:09:54.875 282 12657.52 92.30 55124.35 88888.00 2009-10-09 10:09:55.000 282 12657.50 92.28 55124.32 88888.00 2009-10-09 10:09:55.125 282 12657.48 92.25 55124.35 88888.00 2009-10-09 10:09:55.250 282 12657.52 92.28 55124.35 88888.00 2009-10-09 10:09:55.375 282 12657.55 92.33 55124.35 88888.00 2009-10-09 10:09:55.500 282 12657.62 92.28 55124.35 88888.00 2009-10-09 10:09:55.625 282 12657.58 92.28 55124.40 88888.00 2009-10-09 10:09:55.750 282 12657.58 92.30 55124.40 88888.00 2009-10-09 10:09:55.875 282 12657.58 92.30 55124.40 88888.00 2009-10-09 10:09:56.000 282 12657.67 92.33 55124.38 88888.00 2009-10-09 10:09:56.125 282 12657.62 92.33 55124.40 88888.00 2009-10-09 10:09:56.250 282 12657.60 92.30 55124.40 88888.00 2009-10-09 10:09:56.375 282 12657.62 92.35 55124.43 88888.00 2009-10-09 10:09:56.500 282 12657.60 92.35 55124.45 88888.00 2009-10-09 10:09:56.625 282 12657.52 92.30 55124.43 88888.00 2009-10-09 10:09:56.750 282 12657.52 92.28 55124.47 88888.00 2009-10-09 10:09:56.875 282 12657.60 92.25 55124.45 88888.00 2009-10-09 10:09:57.000 282 12657.60 92.28 55124.43 88888.00 2009-10-09 10:09:57.125 282 12657.62 92.33 55124.47 88888.00 2009-10-09 10:09:57.250 282 12657.62 92.35 55124.50 88888.00 2009-10-09 10:09:57.375 282 12657.67 92.35 55124.50 88888.00 2009-10-09 10:09:57.500 282 12657.65 92.35 55124.47 88888.00 2009-10-09 10:09:57.625 282 12657.58 92.33 55124.43 88888.00 2009-10-09 10:09:57.750 282 12657.58 92.33 55124.45 88888.00 2009-10-09 10:09:57.875 282 12657.62 92.38 55124.47 88888.00 2009-10-09 10:09:58.000 282 12657.65 92.35 55124.47 88888.00 2009-10-09 10:09:58.125 282 12657.70 92.33 55124.47 88888.00 2009-10-09 10:09:58.250 282 12657.62 92.30 55124.47 88888.00 2009-10-09 10:09:58.375 282 12657.67 92.33 55124.47 88888.00 2009-10-09 10:09:58.500 282 12657.62 92.35 55124.47 88888.00 2009-10-09 10:09:58.625 282 12657.58 92.33 55124.50 88888.00 2009-10-09 10:09:58.750 282 12657.58 92.38 55124.53 88888.00 2009-10-09 10:09:58.875 282 12657.60 92.40 55124.55 88888.00 2009-10-09 10:09:59.000 282 12657.65 92.40 55124.50 88888.00 2009-10-09 10:09:59.125 282 12657.62 92.38 55124.50 88888.00 2009-10-09 10:09:59.250 282 12657.62 92.38 55124.50 88888.00 2009-10-09 10:09:59.375 282 12657.65 92.42 55124.53 88888.00 2009-10-09 10:09:59.500 282 12657.62 92.40 55124.53 88888.00 2009-10-09 10:09:59.625 282 12657.62 92.42 55124.50 88888.00 2009-10-09 10:09:59.750 282 12657.62 92.40 55124.53 88888.00 2009-10-09 10:09:59.875 282 12657.60 92.38 55124.50 88888.00 2009-10-09 10:10:00.000 282 12657.60 92.38 55124.50 88888.00 2009-10-09 10:10:00.125 282 12657.65 92.38 55124.53 88888.00 2009-10-09 10:10:00.250 282 12657.60 92.38 55124.55 88888.00 2009-10-09 10:10:00.375 282 12657.60 92.42 55124.53 88888.00 2009-10-09 10:10:00.500 282 12657.62 92.42 55124.53 88888.00 2009-10-09 10:10:00.625 282 12657.65 92.40 55124.50 88888.00 2009-10-09 10:10:00.750 282 12657.67 92.40 55124.50 88888.00 2009-10-09 10:10:00.875 282 12657.73 92.40 55124.50 88888.00 2009-10-09 10:10:01.000 282 12657.67 92.42 55124.53 88888.00 2009-10-09 10:10:01.125 282 12657.67 92.40 55124.53 88888.00 2009-10-09 10:10:01.250 282 12657.65 92.40 55124.53 88888.00 2009-10-09 10:10:01.375 282 12657.65 92.40 55124.47 88888.00 2009-10-09 10:10:01.500 282 12657.67 92.40 55124.55 88888.00 2009-10-09 10:10:01.625 282 12657.73 92.42 55124.53 88888.00 2009-10-09 10:10:01.750 282 12657.75 92.42 55124.55 88888.00 2009-10-09 10:10:01.875 282 12657.75 92.42 55124.55 88888.00 2009-10-09 10:10:02.000 282 12657.73 92.45 55124.53 88888.00 2009-10-09 10:10:02.125 282 12657.70 92.45 55124.55 88888.00 2009-10-09 10:10:02.250 282 12657.75 92.45 55124.55 88888.00 2009-10-09 10:10:02.375 282 12657.83 92.42 55124.57 88888.00 2009-10-09 10:10:02.500 282 12657.83 92.45 55124.57 88888.00 2009-10-09 10:10:02.625 282 12657.83 92.45 55124.55 88888.00 2009-10-09 10:10:02.750 282 12657.88 92.42 55124.55 88888.00 2009-10-09 10:10:02.875 282 12657.90 92.38 55124.53 88888.00 2009-10-09 10:10:03.000 282 12657.85 92.40 55124.55 88888.00 2009-10-09 10:10:03.125 282 12657.83 92.45 55124.57 88888.00 2009-10-09 10:10:03.250 282 12657.80 92.47 55124.57 88888.00 2009-10-09 10:10:03.375 282 12657.83 92.45 55124.60 88888.00 2009-10-09 10:10:03.500 282 12657.80 92.47 55124.62 88888.00 2009-10-09 10:10:03.625 282 12657.80 92.47 55124.60 88888.00 2009-10-09 10:10:03.750 282 12657.80 92.45 55124.60 88888.00 2009-10-09 10:10:03.875 282 12657.80 92.45 55124.57 88888.00 2009-10-09 10:10:04.000 282 12657.77 92.45 55124.57 88888.00 2009-10-09 10:10:04.125 282 12657.77 92.45 55124.57 88888.00 2009-10-09 10:10:04.250 282 12657.67 92.47 55124.62 88888.00 2009-10-09 10:10:04.375 282 12657.67 92.45 55124.62 88888.00 2009-10-09 10:10:04.500 282 12657.73 92.40 55124.60 88888.00 2009-10-09 10:10:04.625 282 12657.77 92.45 55124.62 88888.00 2009-10-09 10:10:04.750 282 12657.77 92.45 55124.65 88888.00 2009-10-09 10:10:04.875 282 12657.80 92.50 55124.65 88888.00 2009-10-09 10:10:05.000 282 12657.83 92.47 55124.60 88888.00 2009-10-09 10:10:05.125 282 12657.77 92.50 55124.62 88888.00 2009-10-09 10:10:05.250 282 12657.77 92.53 55124.68 88888.00 2009-10-09 10:10:05.375 282 12657.83 92.50 55124.68 88888.00 2009-10-09 10:10:05.500 282 12657.80 92.47 55124.62 88888.00 2009-10-09 10:10:05.625 282 12657.85 92.50 55124.65 88888.00 2009-10-09 10:10:05.750 282 12657.88 92.50 55124.65 88888.00 2009-10-09 10:10:05.875 282 12657.80 92.50 55124.68 88888.00 2009-10-09 10:10:06.000 282 12657.77 92.47 55124.68 88888.00 2009-10-09 10:10:06.125 282 12657.77 92.50 55124.68 88888.00 2009-10-09 10:10:06.250 282 12657.83 92.50 55124.70 88888.00 2009-10-09 10:10:06.375 282 12657.83 92.50 55124.70 88888.00 2009-10-09 10:10:06.500 282 12657.80 92.50 55124.72 88888.00 2009-10-09 10:10:06.625 282 12657.77 92.53 55124.75 88888.00 2009-10-09 10:10:06.750 282 12657.75 92.53 55124.72 88888.00 2009-10-09 10:10:06.875 282 12657.77 92.53 55124.72 88888.00 2009-10-09 10:10:07.000 282 12657.77 92.53 55124.70 88888.00 2009-10-09 10:10:07.125 282 12657.80 92.53 55124.75 88888.00 2009-10-09 10:10:07.250 282 12657.80 92.55 55124.75 88888.00 2009-10-09 10:10:07.375 282 12657.80 92.55 55124.75 88888.00 2009-10-09 10:10:07.500 282 12657.77 92.55 55124.75 88888.00 2009-10-09 10:10:07.625 282 12657.77 92.58 55124.70 88888.00 2009-10-09 10:10:07.750 282 12657.80 92.58 55124.70 88888.00 2009-10-09 10:10:07.875 282 12657.77 92.55 55124.72 88888.00 2009-10-09 10:10:08.000 282 12657.77 92.53 55124.70 88888.00 2009-10-09 10:10:08.125 282 12657.83 92.53 55124.70 88888.00 2009-10-09 10:10:08.250 282 12657.83 92.53 55124.75 88888.00 2009-10-09 10:10:08.375 282 12657.88 92.55 55124.75 88888.00 2009-10-09 10:10:08.500 282 12657.85 92.53 55124.75 88888.00 2009-10-09 10:10:08.625 282 12657.88 92.47 55124.72 88888.00 2009-10-09 10:10:08.750 282 12657.90 92.50 55124.72 88888.00 2009-10-09 10:10:08.875 282 12657.88 92.50 55124.72 88888.00 2009-10-09 10:10:09.000 282 12657.92 92.58 55124.70 88888.00 2009-10-09 10:10:09.125 282 12657.95 92.58 55124.75 88888.00 2009-10-09 10:10:09.250 282 12657.92 92.53 55124.75 88888.00 2009-10-09 10:10:09.375 282 12657.88 92.53 55124.75 88888.00 2009-10-09 10:10:09.500 282 12657.88 92.55 55124.75 88888.00 2009-10-09 10:10:09.625 282 12657.88 92.60 55124.75 88888.00 2009-10-09 10:10:09.750 282 12657.90 92.58 55124.75 88888.00 2009-10-09 10:10:09.875 282 12657.92 92.60 55124.72 88888.00 2009-10-09 10:10:10.000 282 12658.00 92.60 55124.75 88888.00 2009-10-09 10:10:10.125 282 12658.00 92.62 55124.80 88888.00 2009-10-09 10:10:10.250 282 12657.92 92.60 55124.78 88888.00 2009-10-09 10:10:10.375 282 12658.00 92.58 55124.78 88888.00 2009-10-09 10:10:10.500 282 12658.05 92.62 55124.75 88888.00 2009-10-09 10:10:10.625 282 12658.08 92.62 55124.72 88888.00 2009-10-09 10:10:10.750 282 12658.12 92.60 55124.72 88888.00 2009-10-09 10:10:10.875 282 12658.20 92.62 55124.75 88888.00 2009-10-09 10:10:11.000 282 12658.15 92.65 55124.78 88888.00 2009-10-09 10:10:11.125 282 12658.10 92.65 55124.78 88888.00 2009-10-09 10:10:11.250 282 12657.98 92.60 55124.75 88888.00 2009-10-09 10:10:11.375 282 12658.00 92.60 55124.78 88888.00 2009-10-09 10:10:11.500 282 12658.00 92.60 55124.78 88888.00 2009-10-09 10:10:11.625 282 12657.98 92.65 55124.80 88888.00 2009-10-09 10:10:11.750 282 12657.98 92.65 55124.80 88888.00 2009-10-09 10:10:11.875 282 12658.02 92.65 55124.78 88888.00 2009-10-09 10:10:12.000 282 12657.98 92.62 55124.75 88888.00 2009-10-09 10:10:12.125 282 12657.92 92.60 55124.75 88888.00 2009-10-09 10:10:12.250 282 12657.95 92.62 55124.78 88888.00 2009-10-09 10:10:12.375 282 12658.00 92.67 55124.78 88888.00 2009-10-09 10:10:12.500 282 12658.08 92.67 55124.80 88888.00 2009-10-09 10:10:12.625 282 12658.05 92.65 55124.80 88888.00 2009-10-09 10:10:12.750 282 12658.02 92.60 55124.80 88888.00 2009-10-09 10:10:12.875 282 12658.02 92.62 55124.82 88888.00 2009-10-09 10:10:13.000 282 12658.00 92.62 55124.80 88888.00 2009-10-09 10:10:13.125 282 12658.02 92.65 55124.82 88888.00 2009-10-09 10:10:13.250 282 12658.00 92.62 55124.85 88888.00 2009-10-09 10:10:13.375 282 12658.10 92.70 55124.85 88888.00 2009-10-09 10:10:13.500 282 12658.12 92.67 55124.85 88888.00 2009-10-09 10:10:13.625 282 12658.15 92.65 55124.82 88888.00 2009-10-09 10:10:13.750 282 12658.17 92.67 55124.85 88888.00 2009-10-09 10:10:13.875 282 12658.12 92.67 55124.82 88888.00 2009-10-09 10:10:14.000 282 12658.12 92.65 55124.80 88888.00 2009-10-09 10:10:14.125 282 12658.10 92.65 55124.80 88888.00 2009-10-09 10:10:14.250 282 12658.10 92.65 55124.82 88888.00 2009-10-09 10:10:14.375 282 12658.10 92.65 55124.80 88888.00 2009-10-09 10:10:14.500 282 12658.12 92.65 55124.82 88888.00 2009-10-09 10:10:14.625 282 12658.12 92.67 55124.85 88888.00 2009-10-09 10:10:14.750 282 12658.02 92.70 55124.85 88888.00 2009-10-09 10:10:14.875 282 12658.05 92.67 55124.82 88888.00 2009-10-09 10:10:15.000 282 12658.08 92.67 55124.85 88888.00 2009-10-09 10:10:15.125 282 12658.08 92.67 55124.85 88888.00 2009-10-09 10:10:15.250 282 12658.10 92.70 55124.85 88888.00 2009-10-09 10:10:15.375 282 12658.20 92.72 55124.85 88888.00 2009-10-09 10:10:15.500 282 12658.17 92.72 55124.82 88888.00 2009-10-09 10:10:15.625 282 12658.10 92.72 55124.85 88888.00 2009-10-09 10:10:15.750 282 12658.10 92.70 55124.88 88888.00 2009-10-09 10:10:15.875 282 12658.12 92.70 55124.85 88888.00 2009-10-09 10:10:16.000 282 12658.17 92.67 55124.85 88888.00 2009-10-09 10:10:16.125 282 12658.17 92.72 55124.88 88888.00 2009-10-09 10:10:16.250 282 12658.15 92.72 55124.93 88888.00 2009-10-09 10:10:16.375 282 12658.20 92.75 55124.90 88888.00 2009-10-09 10:10:16.500 282 12658.23 92.75 55124.88 88888.00 2009-10-09 10:10:16.625 282 12658.23 92.72 55124.88 88888.00 2009-10-09 10:10:16.750 282 12658.20 92.72 55124.85 88888.00 2009-10-09 10:10:16.875 282 12658.15 92.72 55124.90 88888.00 2009-10-09 10:10:17.000 282 12658.25 92.75 55124.88 88888.00 2009-10-09 10:10:17.125 282 12658.23 92.72 55124.85 88888.00 2009-10-09 10:10:17.250 282 12658.15 92.70 55124.88 88888.00 2009-10-09 10:10:17.375 282 12658.10 92.67 55124.90 88888.00 2009-10-09 10:10:17.500 282 12658.15 92.70 55124.90 88888.00 2009-10-09 10:10:17.625 282 12658.23 92.72 55124.88 88888.00 2009-10-09 10:10:17.750 282 12658.23 92.72 55124.88 88888.00 2009-10-09 10:10:17.875 282 12658.20 92.75 55124.93 88888.00 2009-10-09 10:10:18.000 282 12658.20 92.72 55124.90 88888.00 2009-10-09 10:10:18.125 282 12658.23 92.75 55124.95 88888.00 2009-10-09 10:10:18.250 282 12658.17 92.78 55125.00 88888.00 2009-10-09 10:10:18.375 282 12658.23 92.78 55124.97 88888.00 2009-10-09 10:10:18.500 282 12658.20 92.75 55124.95 88888.00 2009-10-09 10:10:18.625 282 12658.25 92.75 55124.93 88888.00 2009-10-09 10:10:18.750 282 12658.23 92.72 55124.93 88888.00 2009-10-09 10:10:18.875 282 12658.23 92.75 55124.97 88888.00 2009-10-09 10:10:19.000 282 12658.25 92.80 55125.00 88888.00 2009-10-09 10:10:19.125 282 12658.23 92.78 55125.00 88888.00 2009-10-09 10:10:19.250 282 12658.20 92.72 55124.95 88888.00 2009-10-09 10:10:19.375 282 12658.25 92.72 55124.95 88888.00 2009-10-09 10:10:19.500 282 12658.25 92.78 55124.97 88888.00 2009-10-09 10:10:19.625 282 12658.23 92.75 55125.00 88888.00 2009-10-09 10:10:19.750 282 12658.23 92.72 55124.97 88888.00 2009-10-09 10:10:19.875 282 12658.25 92.75 55124.95 88888.00 2009-10-09 10:10:20.000 282 12658.25 92.78 55124.95 88888.00 2009-10-09 10:10:20.125 282 12658.23 92.75 55125.00 88888.00 2009-10-09 10:10:20.250 282 12658.23 92.78 55124.97 88888.00 2009-10-09 10:10:20.375 282 12658.25 92.78 55124.97 88888.00 2009-10-09 10:10:20.500 282 12658.23 92.78 55124.97 88888.00 2009-10-09 10:10:20.625 282 12658.25 92.78 55125.03 88888.00 2009-10-09 10:10:20.750 282 12658.27 92.78 55125.03 88888.00 2009-10-09 10:10:20.875 282 12658.30 92.80 55125.03 88888.00 2009-10-09 10:10:21.000 282 12658.35 92.83 55125.03 88888.00 2009-10-09 10:10:21.125 282 12658.27 92.83 55125.05 88888.00 2009-10-09 10:10:21.250 282 12658.15 92.78 55125.00 88888.00 2009-10-09 10:10:21.375 282 12658.23 92.75 55125.00 88888.00 2009-10-09 10:10:21.500 282 12658.27 92.78 55125.03 88888.00 2009-10-09 10:10:21.625 282 12658.30 92.83 55125.03 88888.00 2009-10-09 10:10:21.750 282 12658.27 92.80 55125.03 88888.00 2009-10-09 10:10:21.875 282 12658.23 92.80 55125.05 88888.00 2009-10-09 10:10:22.000 282 12658.20 92.80 55125.03 88888.00 2009-10-09 10:10:22.125 282 12658.23 92.80 55125.05 88888.00 2009-10-09 10:10:22.250 282 12658.27 92.83 55125.05 88888.00 2009-10-09 10:10:22.375 282 12658.27 92.83 55125.05 88888.00 2009-10-09 10:10:22.500 282 12658.27 92.80 55125.05 88888.00 2009-10-09 10:10:22.625 282 12658.30 92.83 55125.05 88888.00 2009-10-09 10:10:22.750 282 12658.30 92.80 55125.05 88888.00 2009-10-09 10:10:22.875 282 12658.30 92.80 55125.05 88888.00 2009-10-09 10:10:23.000 282 12658.33 92.80 55125.05 88888.00 2009-10-09 10:10:23.125 282 12658.30 92.85 55125.07 88888.00 2009-10-09 10:10:23.250 282 12658.25 92.83 55125.05 88888.00 2009-10-09 10:10:23.375 282 12658.30 92.85 55125.05 88888.00 2009-10-09 10:10:23.500 282 12658.30 92.85 55125.05 88888.00 2009-10-09 10:10:23.625 282 12658.30 92.88 55125.07 88888.00 2009-10-09 10:10:23.750 282 12658.33 92.88 55125.07 88888.00 2009-10-09 10:10:23.875 282 12658.30 92.85 55125.10 88888.00 2009-10-09 10:10:24.000 282 12658.30 92.83 55125.07 88888.00 2009-10-09 10:10:24.125 282 12658.27 92.85 55125.07 88888.00 2009-10-09 10:10:24.250 282 12658.25 92.85 55125.12 88888.00 2009-10-09 10:10:24.375 282 12658.27 92.88 55125.15 88888.00 2009-10-09 10:10:24.500 282 12658.30 92.90 55125.15 88888.00 2009-10-09 10:10:24.625 282 12658.30 92.88 55125.12 88888.00 2009-10-09 10:10:24.750 282 12658.33 92.85 55125.10 88888.00 2009-10-09 10:10:24.875 282 12658.30 92.85 55125.12 88888.00 2009-10-09 10:10:25.000 282 12658.35 92.88 55125.15 88888.00 2009-10-09 10:10:25.125 282 12658.35 92.88 55125.15 88888.00 2009-10-09 10:10:25.250 282 12658.25 92.83 55125.12 88888.00 2009-10-09 10:10:25.375 282 12658.23 92.83 55125.10 88888.00 2009-10-09 10:10:25.500 282 12658.23 92.85 55125.12 88888.00 2009-10-09 10:10:25.625 282 12658.27 92.85 55125.10 88888.00 2009-10-09 10:10:25.750 282 12658.25 92.88 55125.12 88888.00 2009-10-09 10:10:25.875 282 12658.30 92.92 55125.15 88888.00 2009-10-09 10:10:26.000 282 12658.38 92.92 55125.10 88888.00 2009-10-09 10:10:26.125 282 12658.35 92.90 55125.12 88888.00 2009-10-09 10:10:26.250 282 12658.27 92.90 55125.12 88888.00 2009-10-09 10:10:26.375 282 12658.33 92.88 55125.10 88888.00 2009-10-09 10:10:26.500 282 12658.40 92.88 55125.12 88888.00 2009-10-09 10:10:26.625 282 12658.42 92.88 55125.10 88888.00 2009-10-09 10:10:26.750 282 12658.40 92.88 55125.12 88888.00 2009-10-09 10:10:26.875 282 12658.38 92.88 55125.12 88888.00 2009-10-09 10:10:27.000 282 12658.40 92.92 55125.10 88888.00 2009-10-09 10:10:27.125 282 12658.40 92.92 55125.12 88888.00 2009-10-09 10:10:27.250 282 12658.35 92.90 55125.12 88888.00 2009-10-09 10:10:27.375 282 12658.35 92.90 55125.12 88888.00 2009-10-09 10:10:27.500 282 12658.33 92.90 55125.15 88888.00 2009-10-09 10:10:27.625 282 12658.30 92.92 55125.18 88888.00 2009-10-09 10:10:27.750 282 12658.30 92.92 55125.18 88888.00 2009-10-09 10:10:27.875 282 12658.30 92.92 55125.18 88888.00 2009-10-09 10:10:28.000 282 12658.30 92.90 55125.20 88888.00 2009-10-09 10:10:28.125 282 12658.30 92.90 55125.18 88888.00 2009-10-09 10:10:28.250 282 12658.27 92.88 55125.20 88888.00 2009-10-09 10:10:28.375 282 12658.33 92.90 55125.20 88888.00 2009-10-09 10:10:28.500 282 12658.38 92.92 55125.22 88888.00 2009-10-09 10:10:28.625 282 12658.38 92.95 55125.22 88888.00 2009-10-09 10:10:28.750 282 12658.33 92.92 55125.22 88888.00 2009-10-09 10:10:28.875 282 12658.33 92.92 55125.22 88888.00 2009-10-09 10:10:29.000 282 12658.33 92.95 55125.22 88888.00 2009-10-09 10:10:29.125 282 12658.30 92.92 55125.20 88888.00 2009-10-09 10:10:29.250 282 12658.30 92.92 55125.20 88888.00 2009-10-09 10:10:29.375 282 12658.38 92.92 55125.22 88888.00 2009-10-09 10:10:29.500 282 12658.38 92.92 55125.22 88888.00 2009-10-09 10:10:29.625 282 12658.38 92.95 55125.25 88888.00 2009-10-09 10:10:29.750 282 12658.35 92.97 55125.22 88888.00 2009-10-09 10:10:29.875 282 12658.38 92.95 55125.22 88888.00 2009-10-09 10:10:30.000 282 12658.38 92.95 55125.22 88888.00 2009-10-09 10:10:30.125 282 12658.35 92.97 55125.22 88888.00 2009-10-09 10:10:30.250 282 12658.35 92.97 55125.22 88888.00 2009-10-09 10:10:30.375 282 12658.35 92.97 55125.22 88888.00 2009-10-09 10:10:30.500 282 12658.35 92.97 55125.22 88888.00 2009-10-09 10:10:30.625 282 12658.40 92.95 55125.22 88888.00 2009-10-09 10:10:30.750 282 12658.45 92.97 55125.22 88888.00 2009-10-09 10:10:30.875 282 12658.42 93.03 55125.25 88888.00 2009-10-09 10:10:31.000 282 12658.40 93.03 55125.25 88888.00 2009-10-09 10:10:31.125 282 12658.35 93.03 55125.32 88888.00 2009-10-09 10:10:31.250 282 12658.27 93.03 55125.32 88888.00 2009-10-09 10:10:31.375 282 12658.38 93.00 55125.28 88888.00 2009-10-09 10:10:31.500 282 12658.38 93.03 55125.28 88888.00 2009-10-09 10:10:31.625 282 12658.40 93.05 55125.30 88888.00 2009-10-09 10:10:31.750 282 12658.38 93.00 55125.28 88888.00 2009-10-09 10:10:31.875 282 12658.38 92.97 55125.30 88888.00 2009-10-09 10:10:32.000 282 12658.33 93.03 55125.28 88888.00 2009-10-09 10:10:32.125 282 12658.27 93.03 55125.30 88888.00 2009-10-09 10:10:32.250 282 12658.23 93.03 55125.32 88888.00 2009-10-09 10:10:32.375 282 12658.30 93.05 55125.30 88888.00 2009-10-09 10:10:32.500 282 12658.33 93.03 55125.30 88888.00 2009-10-09 10:10:32.625 282 12658.35 93.05 55125.30 88888.00 2009-10-09 10:10:32.750 282 12658.38 93.05 55125.30 88888.00 2009-10-09 10:10:32.875 282 12658.35 93.03 55125.30 88888.00 2009-10-09 10:10:33.000 282 12658.25 93.00 55125.28 88888.00 2009-10-09 10:10:33.125 282 12658.27 93.05 55125.32 88888.00 2009-10-09 10:10:33.250 282 12658.30 93.05 55125.35 88888.00 2009-10-09 10:10:33.375 282 12658.35 93.03 55125.32 88888.00 2009-10-09 10:10:33.500 282 12658.30 93.00 55125.32 88888.00 2009-10-09 10:10:33.625 282 12658.27 93.00 55125.32 88888.00 2009-10-09 10:10:33.750 282 12658.33 93.03 55125.32 88888.00 2009-10-09 10:10:33.875 282 12658.33 93.08 55125.30 88888.00 2009-10-09 10:10:34.000 282 12658.27 93.08 55125.32 88888.00 2009-10-09 10:10:34.125 282 12658.33 93.10 55125.38 88888.00 2009-10-09 10:10:34.250 282 12658.33 93.10 55125.40 88888.00 2009-10-09 10:10:34.375 282 12658.30 93.10 55125.38 88888.00 2009-10-09 10:10:34.500 282 12658.25 93.10 55125.35 88888.00 2009-10-09 10:10:34.625 282 12658.30 93.08 55125.32 88888.00 2009-10-09 10:10:34.750 282 12658.33 93.10 55125.35 88888.00 2009-10-09 10:10:34.875 282 12658.33 93.10 55125.35 88888.00 2009-10-09 10:10:35.000 282 12658.23 93.08 55125.35 88888.00 2009-10-09 10:10:35.125 282 12658.15 93.08 55125.38 88888.00 2009-10-09 10:10:35.250 282 12658.23 93.05 55125.38 88888.00 2009-10-09 10:10:35.375 282 12658.25 93.05 55125.38 88888.00 2009-10-09 10:10:35.500 282 12658.27 93.05 55125.38 88888.00 2009-10-09 10:10:35.625 282 12658.33 93.08 55125.38 88888.00 2009-10-09 10:10:35.750 282 12658.33 93.10 55125.40 88888.00 2009-10-09 10:10:35.875 282 12658.30 93.08 55125.38 88888.00 2009-10-09 10:10:36.000 282 12658.30 93.10 55125.35 88888.00 2009-10-09 10:10:36.125 282 12658.35 93.12 55125.43 88888.00 2009-10-09 10:10:36.250 282 12658.30 93.15 55125.43 88888.00 2009-10-09 10:10:36.375 282 12658.30 93.15 55125.45 88888.00 2009-10-09 10:10:36.500 282 12658.27 93.15 55125.43 88888.00 2009-10-09 10:10:36.625 282 12658.30 93.20 55125.45 88888.00 2009-10-09 10:10:36.750 282 12658.33 93.15 55125.43 88888.00 2009-10-09 10:10:36.875 282 12658.40 93.15 55125.43 88888.00 2009-10-09 10:10:37.000 282 12658.35 93.15 55125.40 88888.00 2009-10-09 10:10:37.125 282 12658.35 93.20 55125.43 88888.00 2009-10-09 10:10:37.250 282 12658.30 93.15 55125.43 88888.00 2009-10-09 10:10:37.375 282 12658.38 93.17 55125.40 88888.00 2009-10-09 10:10:37.500 282 12658.40 93.22 55125.43 88888.00 2009-10-09 10:10:37.625 282 12658.40 93.20 55125.43 88888.00 2009-10-09 10:10:37.750 282 12658.33 93.15 55125.43 88888.00 2009-10-09 10:10:37.875 282 12658.27 93.15 55125.45 88888.00 2009-10-09 10:10:38.000 282 12658.33 93.15 55125.43 88888.00 2009-10-09 10:10:38.125 282 12658.33 93.17 55125.45 88888.00 2009-10-09 10:10:38.250 282 12658.27 93.20 55125.47 88888.00 2009-10-09 10:10:38.375 282 12658.30 93.20 55125.45 88888.00 2009-10-09 10:10:38.500 282 12658.35 93.17 55125.45 88888.00 2009-10-09 10:10:38.625 282 12658.33 93.17 55125.50 88888.00 2009-10-09 10:10:38.750 282 12658.33 93.20 55125.47 88888.00 2009-10-09 10:10:38.875 282 12658.30 93.22 55125.50 88888.00 2009-10-09 10:10:39.000 282 12658.35 93.25 55125.45 88888.00 2009-10-09 10:10:39.125 282 12658.38 93.22 55125.47 88888.00 2009-10-09 10:10:39.250 282 12658.33 93.17 55125.45 88888.00 2009-10-09 10:10:39.375 282 12658.38 93.17 55125.47 88888.00 2009-10-09 10:10:39.500 282 12658.35 93.22 55125.50 88888.00 2009-10-09 10:10:39.625 282 12658.35 93.22 55125.53 88888.00 2009-10-09 10:10:39.750 282 12658.38 93.25 55125.53 88888.00 2009-10-09 10:10:39.875 282 12658.38 93.22 55125.53 88888.00 2009-10-09 10:10:40.000 282 12658.35 93.20 55125.55 88888.00 2009-10-09 10:10:40.125 282 12658.33 93.20 55125.55 88888.00 2009-10-09 10:10:40.250 282 12658.27 93.17 55125.53 88888.00 2009-10-09 10:10:40.375 282 12658.30 93.22 55125.53 88888.00 2009-10-09 10:10:40.500 282 12658.35 93.22 55125.55 88888.00 2009-10-09 10:10:40.625 282 12658.33 93.22 55125.53 88888.00 2009-10-09 10:10:40.750 282 12658.33 93.20 55125.53 88888.00 2009-10-09 10:10:40.875 282 12658.33 93.22 55125.53 88888.00 2009-10-09 10:10:41.000 282 12658.33 93.25 55125.50 88888.00 2009-10-09 10:10:41.125 282 12658.33 93.25 55125.53 88888.00 2009-10-09 10:10:41.250 282 12658.38 93.25 55125.53 88888.00 2009-10-09 10:10:41.375 282 12658.40 93.25 55125.53 88888.00 2009-10-09 10:10:41.500 282 12658.38 93.25 55125.53 88888.00 2009-10-09 10:10:41.625 282 12658.33 93.22 55125.55 88888.00 2009-10-09 10:10:41.750 282 12658.27 93.22 55125.55 88888.00 2009-10-09 10:10:41.875 282 12658.30 93.28 55125.55 88888.00 2009-10-09 10:10:42.000 282 12658.33 93.25 55125.55 88888.00 2009-10-09 10:10:42.125 282 12658.33 93.25 55125.55 88888.00 2009-10-09 10:10:42.250 282 12658.30 93.22 55125.57 88888.00 2009-10-09 10:10:42.375 282 12658.35 93.28 55125.55 88888.00 2009-10-09 10:10:42.500 282 12658.38 93.30 55125.57 88888.00 2009-10-09 10:10:42.625 282 12658.33 93.30 55125.57 88888.00 2009-10-09 10:10:42.750 282 12658.30 93.28 55125.57 88888.00 2009-10-09 10:10:42.875 282 12658.33 93.22 55125.57 88888.00 2009-10-09 10:10:43.000 282 12658.33 93.25 55125.55 88888.00 2009-10-09 10:10:43.125 282 12658.35 93.28 55125.57 88888.00 2009-10-09 10:10:43.250 282 12658.38 93.30 55125.62 88888.00 2009-10-09 10:10:43.375 282 12658.40 93.33 55125.62 88888.00 2009-10-09 10:10:43.500 282 12658.38 93.33 55125.60 88888.00 2009-10-09 10:10:43.625 282 12658.38 93.33 55125.57 88888.00 2009-10-09 10:10:43.750 282 12658.33 93.30 55125.57 88888.00 2009-10-09 10:10:43.875 282 12658.33 93.30 55125.57 88888.00 2009-10-09 10:10:44.000 282 12658.38 93.30 55125.57 88888.00 2009-10-09 10:10:44.125 282 12658.42 93.30 55125.60 88888.00 2009-10-09 10:10:44.250 282 12658.42 93.30 55125.60 88888.00 2009-10-09 10:10:44.375 282 12658.40 93.33 55125.60 88888.00 2009-10-09 10:10:44.500 282 12658.38 93.35 55125.60 88888.00 2009-10-09 10:10:44.625 282 12658.42 93.35 55125.62 88888.00 2009-10-09 10:10:44.750 282 12658.40 93.38 55125.65 88888.00 2009-10-09 10:10:44.875 282 12658.40 93.38 55125.68 88888.00 2009-10-09 10:10:45.000 282 12658.35 93.38 55125.68 88888.00 2009-10-09 10:10:45.125 282 12658.33 93.33 55125.68 88888.00 2009-10-09 10:10:45.250 282 12658.35 93.35 55125.65 88888.00 2009-10-09 10:10:45.375 282 12658.40 93.35 55125.62 88888.00 2009-10-09 10:10:45.500 282 12658.38 93.35 55125.65 88888.00 2009-10-09 10:10:45.625 282 12658.38 93.35 55125.65 88888.00 2009-10-09 10:10:45.750 282 12658.38 93.35 55125.65 88888.00 2009-10-09 10:10:45.875 282 12658.35 93.35 55125.65 88888.00 2009-10-09 10:10:46.000 282 12658.38 93.35 55125.65 88888.00 2009-10-09 10:10:46.125 282 12658.40 93.33 55125.68 88888.00 2009-10-09 10:10:46.250 282 12658.35 93.30 55125.65 88888.00 2009-10-09 10:10:46.375 282 12658.33 93.35 55125.65 88888.00 2009-10-09 10:10:46.500 282 12658.30 93.38 55125.65 88888.00 2009-10-09 10:10:46.625 282 12658.30 93.40 55125.65 88888.00 2009-10-09 10:10:46.750 282 12658.33 93.40 55125.68 88888.00 2009-10-09 10:10:46.875 282 12658.35 93.38 55125.68 88888.00 2009-10-09 10:10:47.000 282 12658.33 93.38 55125.68 88888.00 2009-10-09 10:10:47.125 282 12658.35 93.38 55125.68 88888.00 2009-10-09 10:10:47.250 282 12658.38 93.40 55125.70 88888.00 2009-10-09 10:10:47.375 282 12658.42 93.45 55125.70 88888.00 2009-10-09 10:10:47.500 282 12658.38 93.47 55125.72 88888.00 2009-10-09 10:10:47.625 282 12658.35 93.45 55125.70 88888.00 2009-10-09 10:10:47.750 282 12658.35 93.40 55125.68 88888.00 2009-10-09 10:10:47.875 282 12658.38 93.40 55125.65 88888.00 2009-10-09 10:10:48.000 282 12658.35 93.42 55125.68 88888.00 2009-10-09 10:10:48.125 282 12658.33 93.42 55125.70 88888.00 2009-10-09 10:10:48.250 282 12658.35 93.40 55125.70 88888.00 2009-10-09 10:10:48.375 282 12658.40 93.40 55125.68 88888.00 2009-10-09 10:10:48.500 282 12658.35 93.40 55125.70 88888.00 2009-10-09 10:10:48.625 282 12658.40 93.47 55125.75 88888.00 2009-10-09 10:10:48.750 282 12658.45 93.47 55125.75 88888.00 2009-10-09 10:10:48.875 282 12658.40 93.45 55125.70 88888.00 2009-10-09 10:10:49.000 282 12658.38 93.45 55125.70 88888.00 2009-10-09 10:10:49.125 282 12658.38 93.47 55125.70 88888.00 2009-10-09 10:10:49.250 282 12658.35 93.47 55125.72 88888.00 2009-10-09 10:10:49.375 282 12658.35 93.47 55125.70 88888.00 2009-10-09 10:10:49.500 282 12658.35 93.45 55125.68 88888.00 2009-10-09 10:10:49.625 282 12658.40 93.42 55125.68 88888.00 2009-10-09 10:10:49.750 282 12658.45 93.47 55125.68 88888.00 2009-10-09 10:10:49.875 282 12658.42 93.50 55125.68 88888.00 2009-10-09 10:10:50.000 282 12658.42 93.50 55125.68 88888.00 2009-10-09 10:10:50.125 282 12658.45 93.50 55125.70 88888.00 2009-10-09 10:10:50.250 282 12658.40 93.50 55125.70 88888.00 2009-10-09 10:10:50.375 282 12658.38 93.50 55125.68 88888.00 2009-10-09 10:10:50.500 282 12658.35 93.45 55125.68 88888.00 2009-10-09 10:10:50.625 282 12658.38 93.50 55125.68 88888.00 2009-10-09 10:10:50.750 282 12658.40 93.53 55125.70 88888.00 2009-10-09 10:10:50.875 282 12658.40 93.53 55125.70 88888.00 2009-10-09 10:10:51.000 282 12658.38 93.50 55125.70 88888.00 2009-10-09 10:10:51.125 282 12658.38 93.50 55125.70 88888.00 2009-10-09 10:10:51.250 282 12658.40 93.53 55125.72 88888.00 2009-10-09 10:10:51.375 282 12658.42 93.55 55125.72 88888.00 2009-10-09 10:10:51.500 282 12658.42 93.55 55125.75 88888.00 2009-10-09 10:10:51.625 282 12658.42 93.55 55125.72 88888.00 2009-10-09 10:10:51.750 282 12658.40 93.53 55125.72 88888.00 2009-10-09 10:10:51.875 282 12658.38 93.53 55125.72 88888.00 2009-10-09 10:10:52.000 282 12658.35 93.55 55125.70 88888.00 2009-10-09 10:10:52.125 282 12658.40 93.58 55125.72 88888.00 2009-10-09 10:10:52.250 282 12658.42 93.55 55125.72 88888.00 2009-10-09 10:10:52.375 282 12658.45 93.55 55125.72 88888.00 2009-10-09 10:10:52.500 282 12658.40 93.55 55125.75 88888.00 2009-10-09 10:10:52.625 282 12658.40 93.55 55125.72 88888.00 2009-10-09 10:10:52.750 282 12658.42 93.58 55125.72 88888.00 2009-10-09 10:10:52.875 282 12658.40 93.58 55125.75 88888.00 2009-10-09 10:10:53.000 282 12658.38 93.55 55125.72 88888.00 2009-10-09 10:10:53.125 282 12658.38 93.58 55125.75 88888.00 2009-10-09 10:10:53.250 282 12658.35 93.53 55125.78 88888.00 2009-10-09 10:10:53.375 282 12658.33 93.53 55125.78 88888.00 2009-10-09 10:10:53.500 282 12658.30 93.58 55125.80 88888.00 2009-10-09 10:10:53.625 282 12658.35 93.58 55125.78 88888.00 2009-10-09 10:10:53.750 282 12658.42 93.60 55125.80 88888.00 2009-10-09 10:10:53.875 282 12658.42 93.60 55125.80 88888.00 2009-10-09 10:10:54.000 282 12658.45 93.62 55125.78 88888.00 2009-10-09 10:10:54.125 282 12658.45 93.60 55125.80 88888.00 2009-10-09 10:10:54.250 282 12658.38 93.55 55125.80 88888.00 2009-10-09 10:10:54.375 282 12658.40 93.58 55125.78 88888.00 2009-10-09 10:10:54.500 282 12658.40 93.60 55125.78 88888.00 2009-10-09 10:10:54.625 282 12658.40 93.60 55125.78 88888.00 2009-10-09 10:10:54.750 282 12658.38 93.58 55125.80 88888.00 2009-10-09 10:10:54.875 282 12658.42 93.55 55125.82 88888.00 2009-10-09 10:10:55.000 282 12658.42 93.58 55125.80 88888.00 2009-10-09 10:10:55.125 282 12658.45 93.58 55125.82 88888.00 2009-10-09 10:10:55.250 282 12658.45 93.60 55125.85 88888.00 2009-10-09 10:10:55.375 282 12658.45 93.60 55125.82 88888.00 2009-10-09 10:10:55.500 282 12658.48 93.58 55125.82 88888.00 2009-10-09 10:10:55.625 282 12658.50 93.58 55125.85 88888.00 2009-10-09 10:10:55.750 282 12658.45 93.58 55125.85 88888.00 2009-10-09 10:10:55.875 282 12658.45 93.60 55125.85 88888.00 2009-10-09 10:10:56.000 282 12658.42 93.60 55125.82 88888.00 2009-10-09 10:10:56.125 282 12658.38 93.60 55125.85 88888.00 2009-10-09 10:10:56.250 282 12658.35 93.62 55125.85 88888.00 2009-10-09 10:10:56.375 282 12658.40 93.65 55125.82 88888.00 2009-10-09 10:10:56.500 282 12658.48 93.65 55125.85 88888.00 2009-10-09 10:10:56.625 282 12658.48 93.65 55125.85 88888.00 2009-10-09 10:10:56.750 282 12658.40 93.62 55125.88 88888.00 2009-10-09 10:10:56.875 282 12658.35 93.62 55125.88 88888.00 2009-10-09 10:10:57.000 282 12658.38 93.62 55125.85 88888.00 2009-10-09 10:10:57.125 282 12658.40 93.62 55125.88 88888.00 2009-10-09 10:10:57.250 282 12658.35 93.62 55125.93 88888.00 2009-10-09 10:10:57.375 282 12658.38 93.62 55125.90 88888.00 2009-10-09 10:10:57.500 282 12658.33 93.65 55125.88 88888.00 2009-10-09 10:10:57.625 282 12658.35 93.65 55125.93 88888.00 2009-10-09 10:10:57.750 282 12658.35 93.65 55125.88 88888.00 2009-10-09 10:10:57.875 282 12658.38 93.65 55125.88 88888.00 2009-10-09 10:10:58.000 282 12658.40 93.65 55125.88 88888.00 2009-10-09 10:10:58.125 282 12658.40 93.62 55125.88 88888.00 2009-10-09 10:10:58.250 282 12658.38 93.65 55125.90 88888.00 2009-10-09 10:10:58.375 282 12658.33 93.65 55125.90 88888.00 2009-10-09 10:10:58.500 282 12658.38 93.65 55125.90 88888.00 2009-10-09 10:10:58.625 282 12658.42 93.67 55125.93 88888.00 2009-10-09 10:10:58.750 282 12658.42 93.67 55125.93 88888.00 2009-10-09 10:10:58.875 282 12658.40 93.67 55125.90 88888.00 2009-10-09 10:10:59.000 282 12658.40 93.65 55125.90 88888.00 2009-10-09 10:10:59.125 282 12658.42 93.67 55125.90 88888.00 2009-10-09 10:10:59.250 282 12658.40 93.70 55125.95 88888.00 2009-10-09 10:10:59.375 282 12658.40 93.70 55125.97 88888.00 2009-10-09 10:10:59.500 282 12658.40 93.70 55125.95 88888.00 2009-10-09 10:10:59.625 282 12658.40 93.70 55125.95 88888.00 2009-10-09 10:10:59.750 282 12658.42 93.70 55125.95 88888.00 2009-10-09 10:10:59.875 282 12658.40 93.70 55125.95 88888.00 2009-10-09 10:11:00.000 282 12658.40 93.70 55125.95 88888.00 2009-10-09 10:11:00.125 282 12658.45 93.70 55125.93 88888.00 2009-10-09 10:11:00.250 282 12658.42 93.70 55125.93 88888.00 2009-10-09 10:11:00.375 282 12658.45 93.70 55125.88 88888.00 2009-10-09 10:11:00.500 282 12658.45 93.70 55125.93 88888.00 2009-10-09 10:11:00.625 282 12658.45 93.70 55125.90 88888.00 2009-10-09 10:11:00.750 282 12658.40 93.67 55125.90 88888.00 2009-10-09 10:11:00.875 282 12658.38 93.67 55125.93 88888.00 2009-10-09 10:11:01.000 282 12658.42 93.70 55125.90 88888.00 2009-10-09 10:11:01.125 282 12658.48 93.75 55125.93 88888.00 2009-10-09 10:11:01.250 282 12658.50 93.75 55125.95 88888.00 2009-10-09 10:11:01.375 282 12658.42 93.72 55125.95 88888.00 2009-10-09 10:11:01.500 282 12658.35 93.72 55125.93 88888.00 2009-10-09 10:11:01.625 282 12658.38 93.75 55125.95 88888.00 2009-10-09 10:11:01.750 282 12658.35 93.75 55125.97 88888.00 2009-10-09 10:11:01.875 282 12658.35 93.72 55125.95 88888.00 2009-10-09 10:11:02.000 282 12658.40 93.75 55125.93 88888.00 2009-10-09 10:11:02.125 282 12658.40 93.78 55125.97 88888.00 2009-10-09 10:11:02.250 282 12658.30 93.75 55125.97 88888.00 2009-10-09 10:11:02.375 282 12658.35 93.78 55125.97 88888.00 2009-10-09 10:11:02.500 282 12658.38 93.80 55125.97 88888.00 2009-10-09 10:11:02.625 282 12658.38 93.80 55126.00 88888.00 2009-10-09 10:11:02.750 282 12658.40 93.80 55126.00 88888.00 2009-10-09 10:11:02.875 282 12658.45 93.80 55126.00 88888.00 2009-10-09 10:11:03.000 282 12658.38 93.78 55125.95 88888.00 2009-10-09 10:11:03.125 282 12658.35 93.75 55125.97 88888.00 2009-10-09 10:11:03.250 282 12658.30 93.72 55125.97 88888.00 2009-10-09 10:11:03.375 282 12658.27 93.72 55125.95 88888.00 2009-10-09 10:11:03.500 282 12658.25 93.75 55125.97 88888.00 2009-10-09 10:11:03.625 282 12658.33 93.78 55125.97 88888.00 2009-10-09 10:11:03.750 282 12658.35 93.80 55125.97 88888.00 2009-10-09 10:11:03.875 282 12658.35 93.85 55125.97 88888.00 2009-10-09 10:11:04.000 282 12658.30 93.83 55125.97 88888.00 2009-10-09 10:11:04.125 282 12658.33 93.80 55125.95 88888.00 2009-10-09 10:11:04.250 282 12658.38 93.80 55126.00 88888.00 2009-10-09 10:11:04.375 282 12658.38 93.88 55126.00 88888.00 2009-10-09 10:11:04.500 282 12658.35 93.88 55126.03 88888.00 2009-10-09 10:11:04.625 282 12658.30 93.92 55126.00 88888.00 2009-10-09 10:11:04.750 282 12658.25 93.83 55126.00 88888.00 2009-10-09 10:11:04.875 282 12658.30 93.83 55126.00 88888.00 2009-10-09 10:11:05.000 282 12658.33 93.83 55126.00 88888.00 2009-10-09 10:11:05.125 282 12658.33 93.83 55126.00 88888.00 2009-10-09 10:11:05.250 282 12658.30 93.83 55126.00 88888.00 2009-10-09 10:11:05.375 282 12658.35 93.83 55126.00 88888.00 2009-10-09 10:11:05.500 282 12658.38 93.85 55126.03 88888.00 2009-10-09 10:11:05.625 282 12658.35 93.85 55126.03 88888.00 2009-10-09 10:11:05.750 282 12658.35 93.83 55126.03 88888.00 2009-10-09 10:11:05.875 282 12658.33 93.85 55126.03 88888.00 2009-10-09 10:11:06.000 282 12658.35 93.88 55126.03 88888.00 2009-10-09 10:11:06.125 282 12658.38 93.85 55126.03 88888.00 2009-10-09 10:11:06.250 282 12658.33 93.83 55126.00 88888.00 2009-10-09 10:11:06.375 282 12658.27 93.80 55125.97 88888.00 2009-10-09 10:11:06.500 282 12658.30 93.83 55126.00 88888.00 2009-10-09 10:11:06.625 282 12658.35 93.85 55126.00 88888.00 2009-10-09 10:11:06.750 282 12658.35 93.90 55126.00 88888.00 2009-10-09 10:11:06.875 282 12658.27 93.85 55126.03 88888.00 2009-10-09 10:11:07.000 282 12658.20 93.85 55126.05 88888.00 2009-10-09 10:11:07.125 282 12658.20 93.85 55126.05 88888.00 2009-10-09 10:11:07.250 282 12658.20 93.85 55126.00 88888.00 2009-10-09 10:11:07.375 282 12658.20 93.83 55126.00 88888.00 2009-10-09 10:11:07.500 282 12658.20 93.85 55126.00 88888.00 2009-10-09 10:11:07.625 282 12658.25 93.90 55126.03 88888.00 2009-10-09 10:11:07.750 282 12658.27 93.88 55126.03 88888.00 2009-10-09 10:11:07.875 282 12658.27 93.88 55126.05 88888.00 2009-10-09 10:11:08.000 282 12658.27 93.90 55126.05 88888.00 2009-10-09 10:11:08.125 282 12658.27 93.90 55126.05 88888.00 2009-10-09 10:11:08.250 282 12658.27 93.88 55126.05 88888.00 2009-10-09 10:11:08.375 282 12658.27 93.90 55126.07 88888.00 2009-10-09 10:11:08.500 282 12658.25 93.95 55126.07 88888.00 2009-10-09 10:11:08.625 282 12658.33 93.92 55126.05 88888.00 2009-10-09 10:11:08.750 282 12658.27 93.90 55126.05 88888.00 2009-10-09 10:11:08.875 282 12658.25 93.90 55126.05 88888.00 2009-10-09 10:11:09.000 282 12658.23 93.92 55126.05 88888.00 2009-10-09 10:11:09.125 282 12658.23 93.92 55126.05 88888.00 2009-10-09 10:11:09.250 282 12658.23 93.92 55126.07 88888.00 2009-10-09 10:11:09.375 282 12658.33 93.92 55126.07 88888.00 2009-10-09 10:11:09.500 282 12658.35 93.92 55126.10 88888.00 2009-10-09 10:11:09.625 282 12658.27 93.92 55126.10 88888.00 2009-10-09 10:11:09.750 282 12658.30 93.92 55126.10 88888.00 2009-10-09 10:11:09.875 282 12658.30 93.97 55126.07 88888.00 2009-10-09 10:11:10.000 282 12658.30 93.95 55126.05 88888.00 2009-10-09 10:11:10.125 282 12658.30 93.92 55126.07 88888.00 2009-10-09 10:11:10.250 282 12658.25 93.90 55126.10 88888.00 2009-10-09 10:11:10.375 282 12658.30 93.97 55126.10 88888.00 2009-10-09 10:11:10.500 282 12658.30 94.00 55126.12 88888.00 2009-10-09 10:11:10.625 282 12658.27 93.97 55126.12 88888.00 2009-10-09 10:11:10.750 282 12658.23 94.00 55126.15 88888.00 2009-10-09 10:11:10.875 282 12658.25 94.00 55126.12 88888.00 2009-10-09 10:11:11.000 282 12658.33 93.97 55126.12 88888.00 2009-10-09 10:11:11.125 282 12658.33 94.00 55126.18 88888.00 2009-10-09 10:11:11.250 282 12658.27 94.00 55126.20 88888.00 2009-10-09 10:11:11.375 282 12658.30 93.97 55126.15 88888.00 2009-10-09 10:11:11.500 282 12658.30 93.97 55126.15 88888.00 2009-10-09 10:11:11.625 282 12658.30 94.00 55126.18 88888.00 2009-10-09 10:11:11.750 282 12658.30 94.03 55126.18 88888.00 2009-10-09 10:11:11.875 282 12658.30 94.03 55126.18 88888.00 2009-10-09 10:11:12.000 282 12658.27 94.03 55126.15 88888.00 2009-10-09 10:11:12.125 282 12658.30 94.00 55126.15 88888.00 2009-10-09 10:11:12.250 282 12658.27 93.97 55126.15 88888.00 2009-10-09 10:11:12.375 282 12658.27 94.00 55126.12 88888.00 2009-10-09 10:11:12.500 282 12658.30 93.97 55126.15 88888.00 2009-10-09 10:11:12.625 282 12658.35 94.03 55126.18 88888.00 2009-10-09 10:11:12.750 282 12658.33 94.03 55126.18 88888.00 2009-10-09 10:11:12.875 282 12658.35 94.03 55126.18 88888.00 2009-10-09 10:11:13.000 282 12658.35 94.03 55126.18 88888.00 2009-10-09 10:11:13.125 282 12658.35 94.08 55126.20 88888.00 2009-10-09 10:11:13.250 282 12658.33 94.03 55126.20 88888.00 2009-10-09 10:11:13.375 282 12658.33 94.08 55126.18 88888.00 2009-10-09 10:11:13.500 282 12658.30 94.08 55126.18 88888.00 2009-10-09 10:11:13.625 282 12658.30 94.05 55126.18 88888.00 2009-10-09 10:11:13.750 282 12658.30 94.05 55126.20 88888.00 2009-10-09 10:11:13.875 282 12658.30 94.08 55126.18 88888.00 2009-10-09 10:11:14.000 282 12658.30 94.05 55126.18 88888.00 2009-10-09 10:11:14.125 282 12658.33 94.05 55126.18 88888.00 2009-10-09 10:11:14.250 282 12658.25 94.05 55126.20 88888.00 2009-10-09 10:11:14.375 282 12658.30 94.05 55126.18 88888.00 2009-10-09 10:11:14.500 282 12658.35 94.08 55126.20 88888.00 2009-10-09 10:11:14.625 282 12658.35 94.10 55126.22 88888.00 2009-10-09 10:11:14.750 282 12658.35 94.08 55126.22 88888.00 2009-10-09 10:11:14.875 282 12658.33 94.10 55126.22 88888.00 2009-10-09 10:11:15.000 282 12658.25 94.10 55126.22 88888.00 2009-10-09 10:11:15.125 282 12658.20 94.10 55126.22 88888.00 2009-10-09 10:11:15.250 282 12658.20 94.12 55126.18 88888.00 2009-10-09 10:11:15.375 282 12658.25 94.12 55126.18 88888.00 2009-10-09 10:11:15.500 282 12658.23 94.08 55126.18 88888.00 2009-10-09 10:11:15.625 282 12658.20 94.08 55126.18 88888.00 2009-10-09 10:11:15.750 282 12658.23 94.08 55126.18 88888.00 2009-10-09 10:11:15.875 282 12658.20 94.08 55126.18 88888.00 2009-10-09 10:11:16.000 282 12658.23 94.12 55126.20 88888.00 2009-10-09 10:11:16.125 282 12658.38 94.15 55126.22 88888.00 2009-10-09 10:11:16.250 282 12658.33 94.10 55126.20 88888.00 2009-10-09 10:11:16.375 282 12658.33 94.12 55126.20 88888.00 2009-10-09 10:11:16.500 282 12658.25 94.12 55126.22 88888.00 2009-10-09 10:11:16.625 282 12658.30 94.12 55126.22 88888.00 2009-10-09 10:11:16.750 282 12658.30 94.10 55126.22 88888.00 2009-10-09 10:11:16.875 282 12658.30 94.10 55126.25 88888.00 2009-10-09 10:11:17.000 282 12658.27 94.12 55126.22 88888.00 2009-10-09 10:11:17.125 282 12658.27 94.15 55126.25 88888.00 2009-10-09 10:11:17.250 282 12658.23 94.12 55126.28 88888.00 2009-10-09 10:11:17.375 282 12658.20 94.12 55126.28 88888.00 2009-10-09 10:11:17.500 282 12658.17 94.10 55126.22 88888.00 2009-10-09 10:11:17.625 282 12658.15 94.08 55126.22 88888.00 2009-10-09 10:11:17.750 282 12658.20 94.15 55126.25 88888.00 2009-10-09 10:11:17.875 282 12658.27 94.17 55126.28 88888.00 2009-10-09 10:11:18.000 282 12658.25 94.15 55126.25 88888.00 2009-10-09 10:11:18.125 282 12658.27 94.15 55126.28 88888.00 2009-10-09 10:11:18.250 282 12658.30 94.12 55126.28 88888.00 2009-10-09 10:11:18.375 282 12658.30 94.15 55126.28 88888.00 2009-10-09 10:11:18.500 282 12658.27 94.17 55126.30 88888.00 2009-10-09 10:11:18.625 282 12658.20 94.20 55126.30 88888.00 2009-10-09 10:11:18.750 282 12658.25 94.17 55126.25 88888.00 2009-10-09 10:11:18.875 282 12658.33 94.15 55126.25 88888.00 2009-10-09 10:11:19.000 282 12658.35 94.15 55126.22 88888.00 2009-10-09 10:11:19.125 282 12658.30 94.20 55126.25 88888.00 2009-10-09 10:11:19.250 282 12658.25 94.20 55126.28 88888.00 2009-10-09 10:11:19.375 282 12658.30 94.20 55126.28 88888.00 2009-10-09 10:11:19.500 282 12658.33 94.20 55126.28 88888.00 2009-10-09 10:11:19.625 282 12658.33 94.22 55126.30 88888.00 2009-10-09 10:11:19.750 282 12658.33 94.17 55126.30 88888.00 2009-10-09 10:11:19.875 282 12658.30 94.17 55126.28 88888.00 2009-10-09 10:11:20.000 282 12658.27 94.12 55126.25 88888.00 2009-10-09 10:11:20.125 282 12658.30 94.12 55126.28 88888.00 2009-10-09 10:11:20.250 282 12658.30 94.12 55126.28 88888.00 2009-10-09 10:11:20.375 282 12658.33 94.15 55126.28 88888.00 2009-10-09 10:11:20.500 282 12658.27 94.20 55126.30 88888.00 2009-10-09 10:11:20.625 282 12658.23 94.22 55126.30 88888.00 2009-10-09 10:11:20.750 282 12658.25 94.20 55126.32 88888.00 2009-10-09 10:11:20.875 282 12658.30 94.20 55126.30 88888.00 2009-10-09 10:11:21.000 282 12658.27 94.20 55126.30 88888.00 2009-10-09 10:11:21.125 282 12658.33 94.22 55126.30 88888.00 2009-10-09 10:11:21.250 282 12658.27 94.20 55126.28 88888.00 2009-10-09 10:11:21.375 282 12658.27 94.20 55126.30 88888.00 2009-10-09 10:11:21.500 282 12658.27 94.17 55126.32 88888.00 2009-10-09 10:11:21.625 282 12658.25 94.20 55126.32 88888.00 2009-10-09 10:11:21.750 282 12658.20 94.22 55126.30 88888.00 2009-10-09 10:11:21.875 282 12658.17 94.22 55126.35 88888.00 2009-10-09 10:11:22.000 282 12658.20 94.25 55126.32 88888.00 2009-10-09 10:11:22.125 282 12658.25 94.22 55126.32 88888.00 2009-10-09 10:11:22.250 282 12658.23 94.22 55126.35 88888.00 2009-10-09 10:11:22.375 282 12658.27 94.25 55126.32 88888.00 2009-10-09 10:11:22.500 282 12658.23 94.25 55126.32 88888.00 2009-10-09 10:11:22.625 282 12658.20 94.25 55126.35 88888.00 2009-10-09 10:11:22.750 282 12658.23 94.22 55126.38 88888.00 2009-10-09 10:11:22.875 282 12658.27 94.28 55126.40 88888.00 2009-10-09 10:11:23.000 282 12658.33 94.25 55126.35 88888.00 2009-10-09 10:11:23.125 282 12658.30 94.25 55126.38 88888.00 2009-10-09 10:11:23.250 282 12658.15 94.28 55126.38 88888.00 2009-10-09 10:11:23.375 282 12658.20 94.28 55126.38 88888.00 2009-10-09 10:11:23.500 282 12658.27 94.28 55126.35 88888.00 2009-10-09 10:11:23.625 282 12658.27 94.30 55126.35 88888.00 2009-10-09 10:11:23.750 282 12658.23 94.33 55126.35 88888.00 2009-10-09 10:11:23.875 282 12658.20 94.33 55126.35 88888.00 2009-10-09 10:11:24.000 282 12658.23 94.33 55126.35 88888.00 2009-10-09 10:11:24.125 282 12658.25 94.33 55126.35 88888.00 2009-10-09 10:11:24.250 282 12658.20 94.33 55126.38 88888.00 2009-10-09 10:11:24.375 282 12658.20 94.35 55126.40 88888.00 2009-10-09 10:11:24.500 282 12658.20 94.33 55126.38 88888.00 2009-10-09 10:11:24.625 282 12658.27 94.30 55126.38 88888.00 2009-10-09 10:11:24.750 282 12658.27 94.33 55126.38 88888.00 2009-10-09 10:11:24.875 282 12658.30 94.35 55126.38 88888.00 2009-10-09 10:11:25.000 282 12658.23 94.30 55126.35 88888.00 2009-10-09 10:11:25.125 282 12658.20 94.33 55126.35 88888.00 2009-10-09 10:11:25.250 282 12658.23 94.28 55126.30 88888.00 2009-10-09 10:11:25.375 282 12658.30 94.33 55126.32 88888.00 2009-10-09 10:11:25.500 282 12658.30 94.35 55126.38 88888.00 2009-10-09 10:11:25.625 282 12658.23 94.33 55126.38 88888.00 2009-10-09 10:11:25.750 282 12658.25 94.33 55126.40 88888.00 2009-10-09 10:11:25.875 282 12658.27 94.33 55126.40 88888.00 2009-10-09 10:11:26.000 282 12658.27 94.30 55126.38 88888.00 2009-10-09 10:11:26.125 282 12658.27 94.33 55126.40 88888.00 2009-10-09 10:11:26.250 282 12658.30 94.33 55126.40 88888.00 2009-10-09 10:11:26.375 282 12658.33 94.35 55126.43 88888.00 2009-10-09 10:11:26.500 282 12658.25 94.35 55126.40 88888.00 2009-10-09 10:11:26.625 282 12658.20 94.33 55126.38 88888.00 2009-10-09 10:11:26.750 282 12658.20 94.35 55126.40 88888.00 2009-10-09 10:11:26.875 282 12658.20 94.33 55126.40 88888.00 2009-10-09 10:11:27.000 282 12658.20 94.35 55126.38 88888.00 2009-10-09 10:11:27.125 282 12658.20 94.35 55126.38 88888.00 2009-10-09 10:11:27.250 282 12658.20 94.35 55126.43 88888.00 2009-10-09 10:11:27.375 282 12658.25 94.35 55126.43 88888.00 2009-10-09 10:11:27.500 282 12658.25 94.35 55126.43 88888.00 2009-10-09 10:11:27.625 282 12658.17 94.35 55126.43 88888.00 2009-10-09 10:11:27.750 282 12658.23 94.38 55126.43 88888.00 2009-10-09 10:11:27.875 282 12658.25 94.38 55126.43 88888.00 2009-10-09 10:11:28.000 282 12658.25 94.35 55126.43 88888.00 2009-10-09 10:11:28.125 282 12658.23 94.35 55126.45 88888.00 2009-10-09 10:11:28.250 282 12658.23 94.35 55126.43 88888.00 2009-10-09 10:11:28.375 282 12658.30 94.38 55126.45 88888.00 2009-10-09 10:11:28.500 282 12658.30 94.40 55126.43 88888.00 2009-10-09 10:11:28.625 282 12658.27 94.38 55126.43 88888.00 2009-10-09 10:11:28.750 282 12658.30 94.40 55126.45 88888.00 2009-10-09 10:11:28.875 282 12658.23 94.40 55126.45 88888.00 2009-10-09 10:11:29.000 282 12658.17 94.40 55126.43 88888.00 2009-10-09 10:11:29.125 282 12658.20 94.38 55126.45 88888.00 2009-10-09 10:11:29.250 282 12658.23 94.35 55126.45 88888.00 2009-10-09 10:11:29.375 282 12658.33 94.38 55126.47 88888.00 2009-10-09 10:11:29.500 282 12658.33 94.38 55126.45 88888.00 2009-10-09 10:11:29.625 282 12658.25 94.38 55126.43 88888.00 2009-10-09 10:11:29.750 282 12658.20 94.40 55126.45 88888.00 2009-10-09 10:11:29.875 282 12658.23 94.42 55126.50 88888.00 2009-10-09 10:11:30.000 282 12658.27 94.45 55126.45 88888.00 2009-10-09 10:11:30.125 282 12658.23 94.42 55126.47 88888.00 2009-10-09 10:11:30.250 282 12658.25 94.40 55126.47 88888.00 2009-10-09 10:11:30.375 282 12658.27 94.42 55126.45 88888.00 2009-10-09 10:11:30.500 282 12658.25 94.45 55126.47 88888.00 2009-10-09 10:11:30.625 282 12658.23 94.45 55126.47 88888.00 2009-10-09 10:11:30.750 282 12658.20 94.42 55126.47 88888.00 2009-10-09 10:11:30.875 282 12658.17 94.42 55126.45 88888.00 2009-10-09 10:11:31.000 282 12658.10 94.45 55126.45 88888.00 2009-10-09 10:11:31.125 282 12658.12 94.45 55126.47 88888.00 2009-10-09 10:11:31.250 282 12658.15 94.42 55126.47 88888.00 2009-10-09 10:11:31.375 282 12658.17 94.45 55126.50 88888.00 2009-10-09 10:11:31.500 282 12658.15 94.45 55126.50 88888.00 2009-10-09 10:11:31.625 282 12658.15 94.45 55126.50 88888.00 2009-10-09 10:11:31.750 282 12658.15 94.45 55126.50 88888.00 2009-10-09 10:11:31.875 282 12658.17 94.42 55126.47 88888.00 2009-10-09 10:11:32.000 282 12658.17 94.45 55126.50 88888.00 2009-10-09 10:11:32.125 282 12658.25 94.47 55126.50 88888.00 2009-10-09 10:11:32.250 282 12658.25 94.45 55126.53 88888.00 2009-10-09 10:11:32.375 282 12658.25 94.50 55126.50 88888.00 2009-10-09 10:11:32.500 282 12658.25 94.50 55126.53 88888.00 2009-10-09 10:11:32.625 282 12658.30 94.47 55126.50 88888.00 2009-10-09 10:11:32.750 282 12658.25 94.47 55126.47 88888.00 2009-10-09 10:11:32.875 282 12658.12 94.45 55126.47 88888.00 2009-10-09 10:11:33.000 282 12658.12 94.45 55126.50 88888.00 2009-10-09 10:11:33.125 282 12658.15 94.50 55126.53 88888.00 2009-10-09 10:11:33.250 282 12658.17 94.53 55126.53 88888.00 2009-10-09 10:11:33.375 282 12658.20 94.50 55126.53 88888.00 2009-10-09 10:11:33.500 282 12658.12 94.47 55126.53 88888.00 2009-10-09 10:11:33.625 282 12658.17 94.47 55126.50 88888.00 2009-10-09 10:11:33.750 282 12658.17 94.42 55126.50 88888.00 2009-10-09 10:11:33.875 282 12658.15 94.42 55126.50 88888.00 2009-10-09 10:11:34.000 282 12658.23 94.45 55126.47 88888.00 2009-10-09 10:11:34.125 282 12658.20 94.50 55126.50 88888.00 2009-10-09 10:11:34.250 282 12658.15 94.50 55126.53 88888.00 2009-10-09 10:11:34.375 282 12658.23 94.53 55126.50 88888.00 2009-10-09 10:11:34.500 282 12658.23 94.50 55126.47 88888.00 2009-10-09 10:11:34.625 282 12658.20 94.47 55126.50 88888.00 2009-10-09 10:11:34.750 282 12658.20 94.50 55126.53 88888.00 2009-10-09 10:11:34.875 282 12658.15 94.53 55126.53 88888.00 2009-10-09 10:11:35.000 282 12658.15 94.53 55126.50 88888.00 2009-10-09 10:11:35.125 282 12658.17 94.50 55126.53 88888.00 2009-10-09 10:11:35.250 282 12658.12 94.47 55126.53 88888.00 2009-10-09 10:11:35.375 282 12658.17 94.47 55126.53 88888.00 2009-10-09 10:11:35.500 282 12658.23 94.50 55126.55 88888.00 2009-10-09 10:11:35.625 282 12658.15 94.50 55126.55 88888.00 2009-10-09 10:11:35.750 282 12658.12 94.55 55126.55 88888.00 2009-10-09 10:11:35.875 282 12658.17 94.55 55126.55 88888.00 2009-10-09 10:11:36.000 282 12658.20 94.53 55126.57 88888.00 2009-10-09 10:11:36.125 282 12658.17 94.55 55126.57 88888.00 2009-10-09 10:11:36.250 282 12658.12 94.55 55126.57 88888.00 2009-10-09 10:11:36.375 282 12658.17 94.58 55126.55 88888.00 2009-10-09 10:11:36.500 282 12658.20 94.58 55126.55 88888.00 2009-10-09 10:11:36.625 282 12658.17 94.50 55126.55 88888.00 2009-10-09 10:11:36.750 282 12658.25 94.53 55126.55 88888.00 2009-10-09 10:11:36.875 282 12658.30 94.55 55126.57 88888.00 2009-10-09 10:11:37.000 282 12658.25 94.55 55126.55 88888.00 2009-10-09 10:11:37.125 282 12658.23 94.55 55126.57 88888.00 2009-10-09 10:11:37.250 282 12658.23 94.58 55126.57 88888.00 2009-10-09 10:11:37.375 282 12658.25 94.60 55126.60 88888.00 2009-10-09 10:11:37.500 282 12658.27 94.55 55126.57 88888.00 2009-10-09 10:11:37.625 282 12658.25 94.53 55126.57 88888.00 2009-10-09 10:11:37.750 282 12658.27 94.53 55126.57 88888.00 2009-10-09 10:11:37.875 282 12658.25 94.55 55126.57 88888.00 2009-10-09 10:11:38.000 282 12658.20 94.58 55126.55 88888.00 2009-10-09 10:11:38.125 282 12658.17 94.60 55126.55 88888.00 2009-10-09 10:11:38.250 282 12658.17 94.60 55126.60 88888.00 2009-10-09 10:11:38.375 282 12658.17 94.60 55126.60 88888.00 2009-10-09 10:11:38.500 282 12658.15 94.58 55126.60 88888.00 2009-10-09 10:11:38.625 282 12658.20 94.55 55126.57 88888.00 2009-10-09 10:11:38.750 282 12658.23 94.60 55126.60 88888.00 2009-10-09 10:11:38.875 282 12658.20 94.60 55126.57 88888.00 2009-10-09 10:11:39.000 282 12658.23 94.58 55126.57 88888.00 2009-10-09 10:11:39.125 282 12658.20 94.58 55126.60 88888.00 2009-10-09 10:11:39.250 282 12658.17 94.55 55126.60 88888.00 2009-10-09 10:11:39.375 282 12658.20 94.58 55126.62 88888.00 2009-10-09 10:11:39.500 282 12658.20 94.55 55126.62 88888.00 2009-10-09 10:11:39.625 282 12658.17 94.55 55126.57 88888.00 2009-10-09 10:11:39.750 282 12658.10 94.55 55126.57 88888.00 2009-10-09 10:11:39.875 282 12658.12 94.58 55126.60 88888.00 2009-10-09 10:11:40.000 282 12658.15 94.58 55126.60 88888.00 2009-10-09 10:11:40.125 282 12658.17 94.60 55126.57 88888.00 2009-10-09 10:11:40.250 282 12658.20 94.62 55126.60 88888.00 2009-10-09 10:11:40.375 282 12658.25 94.62 55126.60 88888.00 2009-10-09 10:11:40.500 282 12658.20 94.58 55126.60 88888.00 2009-10-09 10:11:40.625 282 12658.15 94.60 55126.60 88888.00 2009-10-09 10:11:40.750 282 12658.10 94.58 55126.60 88888.00 2009-10-09 10:11:40.875 282 12658.10 94.58 55126.62 88888.00 2009-10-09 10:11:41.000 282 12658.12 94.60 55126.62 88888.00 2009-10-09 10:11:41.125 282 12658.20 94.62 55126.62 88888.00 2009-10-09 10:11:41.250 282 12658.17 94.58 55126.62 88888.00 2009-10-09 10:11:41.375 282 12658.15 94.60 55126.62 88888.00 2009-10-09 10:11:41.500 282 12658.17 94.60 55126.62 88888.00 2009-10-09 10:11:41.625 282 12658.20 94.60 55126.62 88888.00 2009-10-09 10:11:41.750 282 12658.17 94.58 55126.60 88888.00 2009-10-09 10:11:41.875 282 12658.15 94.58 55126.62 88888.00 2009-10-09 10:11:42.000 282 12658.17 94.60 55126.65 88888.00 2009-10-09 10:11:42.125 282 12658.17 94.65 55126.65 88888.00 2009-10-09 10:11:42.250 282 12658.15 94.65 55126.65 88888.00 2009-10-09 10:11:42.375 282 12658.20 94.65 55126.62 88888.00 2009-10-09 10:11:42.500 282 12658.10 94.62 55126.65 88888.00 2009-10-09 10:11:42.625 282 12658.12 94.67 55126.65 88888.00 2009-10-09 10:11:42.750 282 12658.12 94.65 55126.65 88888.00 2009-10-09 10:11:42.875 282 12658.10 94.62 55126.62 88888.00 2009-10-09 10:11:43.000 282 12658.12 94.62 55126.62 88888.00 2009-10-09 10:11:43.125 282 12658.15 94.65 55126.68 88888.00 2009-10-09 10:11:43.250 282 12658.20 94.65 55126.70 88888.00 2009-10-09 10:11:43.375 282 12658.17 94.65 55126.70 88888.00 2009-10-09 10:11:43.500 282 12658.15 94.65 55126.70 88888.00 2009-10-09 10:11:43.625 282 12658.17 94.65 55126.68 88888.00 2009-10-09 10:11:43.750 282 12658.20 94.65 55126.68 88888.00 2009-10-09 10:11:43.875 282 12658.17 94.62 55126.68 88888.00 2009-10-09 10:11:44.000 282 12658.10 94.62 55126.68 88888.00 2009-10-09 10:11:44.125 282 12658.10 94.67 55126.68 88888.00 2009-10-09 10:11:44.250 282 12658.12 94.67 55126.70 88888.00 2009-10-09 10:11:44.375 282 12658.17 94.65 55126.68 88888.00 2009-10-09 10:11:44.500 282 12658.15 94.65 55126.70 88888.00 2009-10-09 10:11:44.625 282 12658.12 94.65 55126.72 88888.00 2009-10-09 10:11:44.750 282 12658.15 94.62 55126.72 88888.00 2009-10-09 10:11:44.875 282 12658.17 94.62 55126.68 88888.00 2009-10-09 10:11:45.000 282 12658.20 94.62 55126.68 88888.00 2009-10-09 10:11:45.125 282 12658.15 94.65 55126.70 88888.00 2009-10-09 10:11:45.250 282 12658.10 94.65 55126.72 88888.00 2009-10-09 10:11:45.375 282 12658.17 94.70 55126.72 88888.00 2009-10-09 10:11:45.500 282 12658.20 94.67 55126.72 88888.00 2009-10-09 10:11:45.625 282 12658.17 94.65 55126.70 88888.00 2009-10-09 10:11:45.750 282 12658.20 94.70 55126.75 88888.00 2009-10-09 10:11:45.875 282 12658.23 94.75 55126.75 88888.00 2009-10-09 10:11:46.000 282 12658.25 94.72 55126.70 88888.00 2009-10-09 10:11:46.125 282 12658.25 94.72 55126.70 88888.00 2009-10-09 10:11:46.250 282 12658.23 94.72 55126.75 88888.00 2009-10-09 10:11:46.375 282 12658.27 94.75 55126.75 88888.00 2009-10-09 10:11:46.500 282 12658.23 94.72 55126.75 88888.00 2009-10-09 10:11:46.625 282 12658.17 94.67 55126.72 88888.00 2009-10-09 10:11:46.750 282 12658.12 94.65 55126.72 88888.00 2009-10-09 10:11:46.875 282 12658.12 94.65 55126.72 88888.00 2009-10-09 10:11:47.000 282 12658.20 94.67 55126.72 88888.00 2009-10-09 10:11:47.125 282 12658.23 94.67 55126.72 88888.00 2009-10-09 10:11:47.250 282 12658.15 94.67 55126.72 88888.00 2009-10-09 10:11:47.375 282 12658.12 94.65 55126.72 88888.00 2009-10-09 10:11:47.500 282 12658.10 94.67 55126.72 88888.00 2009-10-09 10:11:47.625 282 12658.15 94.70 55126.72 88888.00 2009-10-09 10:11:47.750 282 12658.10 94.67 55126.72 88888.00 2009-10-09 10:11:47.875 282 12658.17 94.67 55126.70 88888.00 2009-10-09 10:11:48.000 282 12658.23 94.65 55126.72 88888.00 2009-10-09 10:11:48.125 282 12658.30 94.67 55126.75 88888.00 2009-10-09 10:11:48.250 282 12658.23 94.65 55126.80 88888.00 2009-10-09 10:11:48.375 282 12658.25 94.70 55126.78 88888.00 2009-10-09 10:11:48.500 282 12658.25 94.67 55126.78 88888.00 2009-10-09 10:11:48.625 282 12658.25 94.67 55126.78 88888.00 2009-10-09 10:11:48.750 282 12658.20 94.67 55126.78 88888.00 2009-10-09 10:11:48.875 282 12658.12 94.70 55126.78 88888.00 2009-10-09 10:11:49.000 282 12658.10 94.67 55126.75 88888.00 2009-10-09 10:11:49.125 282 12658.15 94.70 55126.78 88888.00 2009-10-09 10:11:49.250 282 12658.17 94.67 55126.75 88888.00 2009-10-09 10:11:49.375 282 12658.17 94.70 55126.75 88888.00 2009-10-09 10:11:49.500 282 12658.17 94.72 55126.75 88888.00 2009-10-09 10:11:49.625 282 12658.25 94.72 55126.78 88888.00 2009-10-09 10:11:49.750 282 12658.30 94.70 55126.78 88888.00 2009-10-09 10:11:49.875 282 12658.25 94.67 55126.78 88888.00 2009-10-09 10:11:50.000 282 12658.23 94.67 55126.78 88888.00 2009-10-09 10:11:50.125 282 12658.23 94.67 55126.80 88888.00 2009-10-09 10:11:50.250 282 12658.15 94.70 55126.82 88888.00 2009-10-09 10:11:50.375 282 12658.17 94.70 55126.82 88888.00 2009-10-09 10:11:50.500 282 12658.17 94.67 55126.78 88888.00 2009-10-09 10:11:50.625 282 12658.20 94.65 55126.75 88888.00 2009-10-09 10:11:50.750 282 12658.25 94.67 55126.78 88888.00 2009-10-09 10:11:50.875 282 12658.25 94.70 55126.75 88888.00 2009-10-09 10:11:51.000 282 12658.15 94.70 55126.75 88888.00 2009-10-09 10:11:51.125 282 12658.12 94.70 55126.78 88888.00 2009-10-09 10:11:51.250 282 12658.15 94.67 55126.75 88888.00 2009-10-09 10:11:51.375 282 12658.20 94.67 55126.80 88888.00 2009-10-09 10:11:51.500 282 12658.25 94.72 55126.78 88888.00 2009-10-09 10:11:51.625 282 12658.27 94.70 55126.80 88888.00 2009-10-09 10:11:51.750 282 12658.23 94.70 55126.80 88888.00 2009-10-09 10:11:51.875 282 12658.25 94.72 55126.80 88888.00 2009-10-09 10:11:52.000 282 12658.30 94.78 55126.80 88888.00 2009-10-09 10:11:52.125 282 12658.35 94.80 55126.82 88888.00 2009-10-09 10:11:52.250 282 12658.25 94.70 55126.82 88888.00 2009-10-09 10:11:52.375 282 12658.23 94.70 55126.80 88888.00 2009-10-09 10:11:52.500 282 12658.27 94.72 55126.80 88888.00 2009-10-09 10:11:52.625 282 12658.25 94.72 55126.82 88888.00 2009-10-09 10:11:52.750 282 12658.20 94.72 55126.82 88888.00 2009-10-09 10:11:52.875 282 12658.17 94.78 55126.85 88888.00 2009-10-09 10:11:53.000 282 12658.12 94.78 55126.85 88888.00 2009-10-09 10:11:53.125 282 12658.10 94.70 55126.82 88888.00 2009-10-09 10:11:53.250 282 12658.12 94.72 55126.85 88888.00 2009-10-09 10:11:53.375 282 12658.17 94.70 55126.82 88888.00 2009-10-09 10:11:53.500 282 12658.17 94.72 55126.88 88888.00 2009-10-09 10:11:53.625 282 12658.15 94.75 55126.85 88888.00 2009-10-09 10:11:53.750 282 12658.17 94.78 55126.85 88888.00 2009-10-09 10:11:53.875 282 12658.17 94.72 55126.85 88888.00 2009-10-09 10:11:54.000 282 12658.17 94.72 55126.85 88888.00 2009-10-09 10:11:54.125 282 12658.20 94.75 55126.85 88888.00 2009-10-09 10:11:54.250 282 12658.23 94.72 55126.82 88888.00 2009-10-09 10:11:54.375 282 12658.20 94.72 55126.85 88888.00 2009-10-09 10:11:54.500 282 12658.17 94.72 55126.85 88888.00 2009-10-09 10:11:54.625 282 12658.15 94.75 55126.88 88888.00 2009-10-09 10:11:54.750 282 12658.20 94.75 55126.85 88888.00 2009-10-09 10:11:54.875 282 12658.20 94.72 55126.88 88888.00 2009-10-09 10:11:55.000 282 12658.23 94.75 55126.88 88888.00 2009-10-09 10:11:55.125 282 12658.17 94.72 55126.88 88888.00 2009-10-09 10:11:55.250 282 12658.12 94.70 55126.85 88888.00 2009-10-09 10:11:55.375 282 12658.20 94.72 55126.82 88888.00 2009-10-09 10:11:55.500 282 12658.25 94.75 55126.85 88888.00 2009-10-09 10:11:55.625 282 12658.17 94.72 55126.85 88888.00 2009-10-09 10:11:55.750 282 12658.17 94.72 55126.88 88888.00 2009-10-09 10:11:55.875 282 12658.23 94.72 55126.85 88888.00 2009-10-09 10:11:56.000 282 12658.23 94.70 55126.82 88888.00 2009-10-09 10:11:56.125 282 12658.20 94.75 55126.82 88888.00 2009-10-09 10:11:56.250 282 12658.12 94.78 55126.85 88888.00 2009-10-09 10:11:56.375 282 12658.23 94.78 55126.85 88888.00 2009-10-09 10:11:56.500 282 12658.27 94.72 55126.85 88888.00 2009-10-09 10:11:56.625 282 12658.33 94.72 55126.85 88888.00 2009-10-09 10:11:56.750 282 12658.30 94.75 55126.85 88888.00 2009-10-09 10:11:56.875 282 12658.17 94.70 55126.88 88888.00 2009-10-09 10:11:57.000 282 12658.15 94.72 55126.85 88888.00 2009-10-09 10:11:57.125 282 12658.17 94.75 55126.88 88888.00 2009-10-09 10:11:57.250 282 12658.12 94.72 55126.88 88888.00 2009-10-09 10:11:57.375 282 12658.15 94.70 55126.88 88888.00 2009-10-09 10:11:57.500 282 12658.17 94.78 55126.88 88888.00 2009-10-09 10:11:57.625 282 12658.20 94.75 55126.88 88888.00 2009-10-09 10:11:57.750 282 12658.20 94.72 55126.85 88888.00 2009-10-09 10:11:57.875 282 12658.15 94.72 55126.88 88888.00 2009-10-09 10:11:58.000 282 12658.15 94.72 55126.88 88888.00 2009-10-09 10:11:58.125 282 12658.23 94.72 55126.90 88888.00 2009-10-09 10:11:58.250 282 12658.20 94.75 55126.93 88888.00 2009-10-09 10:11:58.375 282 12658.10 94.72 55126.88 88888.00 2009-10-09 10:11:58.500 282 12658.10 94.75 55126.88 88888.00 2009-10-09 10:11:58.625 282 12658.17 94.78 55126.88 88888.00 2009-10-09 10:11:58.750 282 12658.20 94.75 55126.88 88888.00 2009-10-09 10:11:58.875 282 12658.25 94.78 55126.90 88888.00 2009-10-09 10:11:59.000 282 12658.23 94.78 55126.88 88888.00 2009-10-09 10:11:59.125 282 12658.17 94.75 55126.90 88888.00 2009-10-09 10:11:59.250 282 12658.12 94.72 55126.90 88888.00 2009-10-09 10:11:59.375 282 12658.15 94.78 55126.93 88888.00 2009-10-09 10:11:59.500 282 12658.10 94.75 55126.90 88888.00 2009-10-09 10:11:59.625 282 12658.15 94.78 55126.93 88888.00 2009-10-09 10:11:59.750 282 12658.23 94.78 55126.93 88888.00 2009-10-09 10:11:59.875 282 12658.25 94.72 55126.93 88888.00 2009-10-09 10:12:00.000 282 12658.25 94.72 55126.88 88888.00 2009-10-09 10:12:00.125 282 12658.25 94.78 55126.90 88888.00 2009-10-09 10:12:00.250 282 12658.20 94.78 55126.95 88888.00 2009-10-09 10:12:00.375 282 12658.17 94.78 55126.95 88888.00 2009-10-09 10:12:00.500 282 12658.17 94.75 55126.90 88888.00 2009-10-09 10:12:00.625 282 12658.23 94.75 55126.90 88888.00 2009-10-09 10:12:00.750 282 12658.27 94.72 55126.90 88888.00 2009-10-09 10:12:00.875 282 12658.27 94.78 55126.93 88888.00 2009-10-09 10:12:01.000 282 12658.33 94.80 55126.90 88888.00 2009-10-09 10:12:01.125 282 12658.33 94.78 55126.90 88888.00 2009-10-09 10:12:01.250 282 12658.27 94.78 55126.90 88888.00 2009-10-09 10:12:01.375 282 12658.23 94.78 55126.93 88888.00 2009-10-09 10:12:01.500 282 12658.20 94.78 55126.93 88888.00 2009-10-09 10:12:01.625 282 12658.23 94.80 55126.93 88888.00 2009-10-09 10:12:01.750 282 12658.25 94.83 55126.93 88888.00 2009-10-09 10:12:01.875 282 12658.20 94.83 55126.95 88888.00 2009-10-09 10:12:02.000 282 12658.25 94.80 55126.93 88888.00 2009-10-09 10:12:02.125 282 12658.17 94.78 55126.95 88888.00 2009-10-09 10:12:02.250 282 12658.15 94.80 55126.95 88888.00 2009-10-09 10:12:02.375 282 12658.17 94.83 55126.93 88888.00 2009-10-09 10:12:02.500 282 12658.15 94.78 55126.95 88888.00 2009-10-09 10:12:02.625 282 12658.10 94.80 55126.95 88888.00 2009-10-09 10:12:02.750 282 12658.08 94.80 55126.95 88888.00 2009-10-09 10:12:02.875 282 12658.10 94.83 55126.95 88888.00 2009-10-09 10:12:03.000 282 12658.10 94.83 55127.00 88888.00 2009-10-09 10:12:03.125 282 12658.10 94.83 55127.00 88888.00 2009-10-09 10:12:03.250 282 12658.05 94.78 55126.97 88888.00 2009-10-09 10:12:03.375 282 12658.00 94.78 55126.95 88888.00 2009-10-09 10:12:03.500 282 12657.98 94.80 55126.95 88888.00 2009-10-09 10:12:03.625 282 12658.05 94.80 55127.00 88888.00 2009-10-09 10:12:03.750 282 12658.12 94.80 55127.00 88888.00 2009-10-09 10:12:03.875 282 12658.17 94.80 55126.97 88888.00 2009-10-09 10:12:04.000 282 12658.17 94.78 55126.97 88888.00 2009-10-09 10:12:04.125 282 12658.15 94.80 55126.97 88888.00 2009-10-09 10:12:04.250 282 12658.08 94.75 55126.95 88888.00 2009-10-09 10:12:04.375 282 12658.08 94.80 55126.95 88888.00 2009-10-09 10:12:04.500 282 12658.15 94.83 55127.03 88888.00 2009-10-09 10:12:04.625 282 12658.12 94.83 55126.97 88888.00 2009-10-09 10:12:04.750 282 12658.10 94.80 55126.97 88888.00 2009-10-09 10:12:04.875 282 12658.15 94.78 55126.95 88888.00 2009-10-09 10:12:05.000 282 12658.17 94.78 55126.93 88888.00 2009-10-09 10:12:05.125 282 12658.23 94.78 55126.97 88888.00 2009-10-09 10:12:05.250 282 12658.25 94.78 55127.03 88888.00 2009-10-09 10:12:05.375 282 12658.20 94.78 55127.03 88888.00 2009-10-09 10:12:05.500 282 12658.20 94.78 55127.00 88888.00 2009-10-09 10:12:05.625 282 12658.23 94.78 55126.97 88888.00 2009-10-09 10:12:05.750 282 12658.20 94.80 55126.97 88888.00 2009-10-09 10:12:05.875 282 12658.17 94.80 55127.00 88888.00 2009-10-09 10:12:06.000 282 12658.17 94.83 55127.00 88888.00 2009-10-09 10:12:06.125 282 12658.23 94.83 55127.00 88888.00 2009-10-09 10:12:06.250 282 12658.17 94.80 55127.00 88888.00 2009-10-09 10:12:06.375 282 12658.23 94.80 55126.97 88888.00 2009-10-09 10:12:06.500 282 12658.23 94.80 55126.97 88888.00 2009-10-09 10:12:06.625 282 12658.25 94.80 55126.95 88888.00 2009-10-09 10:12:06.750 282 12658.23 94.80 55126.95 88888.00 2009-10-09 10:12:06.875 282 12658.25 94.80 55126.95 88888.00 2009-10-09 10:12:07.000 282 12658.23 94.80 55126.93 88888.00 2009-10-09 10:12:07.125 282 12658.23 94.80 55126.95 88888.00 2009-10-09 10:12:07.250 282 12658.23 94.78 55127.00 88888.00 2009-10-09 10:12:07.375 282 12658.25 94.75 55127.00 88888.00 2009-10-09 10:12:07.500 282 12658.23 94.78 55127.00 88888.00 2009-10-09 10:12:07.625 282 12658.25 94.80 55127.03 88888.00 2009-10-09 10:12:07.750 282 12658.30 94.83 55127.03 88888.00 2009-10-09 10:12:07.875 282 12658.30 94.80 55127.03 88888.00 2009-10-09 10:12:08.000 282 12658.23 94.75 55127.00 88888.00 2009-10-09 10:12:08.125 282 12658.23 94.75 55126.97 88888.00 2009-10-09 10:12:08.250 282 12658.20 94.75 55127.00 88888.00 2009-10-09 10:12:08.375 282 12658.20 94.80 55127.03 88888.00 2009-10-09 10:12:08.500 282 12658.25 94.80 55127.00 88888.00 2009-10-09 10:12:08.625 282 12658.23 94.78 55126.97 88888.00 2009-10-09 10:12:08.750 282 12658.17 94.78 55126.97 88888.00 2009-10-09 10:12:08.875 282 12658.12 94.78 55126.95 88888.00 2009-10-09 10:12:09.000 282 12658.10 94.78 55126.97 88888.00 2009-10-09 10:12:09.125 282 12658.17 94.80 55126.97 88888.00 2009-10-09 10:12:09.250 282 12658.15 94.78 55127.00 88888.00 2009-10-09 10:12:09.375 282 12658.15 94.78 55127.00 88888.00 2009-10-09 10:12:09.500 282 12658.17 94.75 55127.00 88888.00 2009-10-09 10:12:09.625 282 12658.20 94.80 55127.05 88888.00 2009-10-09 10:12:09.750 282 12658.15 94.80 55127.03 88888.00 2009-10-09 10:12:09.875 282 12658.15 94.78 55127.00 88888.00 2009-10-09 10:12:10.000 282 12658.20 94.78 55127.03 88888.00 2009-10-09 10:12:10.125 282 12658.23 94.78 55127.03 88888.00 2009-10-09 10:12:10.250 282 12658.17 94.75 55127.05 88888.00 2009-10-09 10:12:10.375 282 12658.17 94.78 55127.05 88888.00 2009-10-09 10:12:10.500 282 12658.10 94.78 55127.05 88888.00 2009-10-09 10:12:10.625 282 12658.10 94.78 55127.05 88888.00 2009-10-09 10:12:10.750 282 12658.15 94.80 55127.07 88888.00 2009-10-09 10:12:10.875 282 12658.17 94.80 55127.10 88888.00 2009-10-09 10:12:11.000 282 12658.17 94.80 55127.07 88888.00 2009-10-09 10:12:11.125 282 12658.20 94.78 55127.07 88888.00 2009-10-09 10:12:11.250 282 12658.17 94.75 55127.07 88888.00 2009-10-09 10:12:11.375 282 12658.20 94.78 55127.05 88888.00 2009-10-09 10:12:11.500 282 12658.25 94.78 55127.03 88888.00 2009-10-09 10:12:11.625 282 12658.23 94.78 55127.03 88888.00 2009-10-09 10:12:11.750 282 12658.20 94.80 55127.03 88888.00 2009-10-09 10:12:11.875 282 12658.20 94.83 55127.07 88888.00 2009-10-09 10:12:12.000 282 12658.25 94.83 55127.05 88888.00 2009-10-09 10:12:12.125 282 12658.30 94.78 55127.05 88888.00 2009-10-09 10:12:12.250 282 12658.25 94.72 55127.07 88888.00 2009-10-09 10:12:12.375 282 12658.30 94.75 55127.10 88888.00 2009-10-09 10:12:12.500 282 12658.30 94.83 55127.10 88888.00 2009-10-09 10:12:12.625 282 12658.33 94.80 55127.10 88888.00 2009-10-09 10:12:12.750 282 12658.33 94.80 55127.07 88888.00 2009-10-09 10:12:12.875 282 12658.27 94.78 55127.07 88888.00 2009-10-09 10:12:13.000 282 12658.30 94.80 55127.05 88888.00 2009-10-09 10:12:13.125 282 12658.30 94.83 55127.10 88888.00 2009-10-09 10:12:13.250 282 12658.25 94.85 55127.10 88888.00 2009-10-09 10:12:13.375 282 12658.23 94.83 55127.07 88888.00 2009-10-09 10:12:13.500 282 12658.25 94.83 55127.05 88888.00 2009-10-09 10:12:13.625 282 12658.27 94.80 55127.05 88888.00 2009-10-09 10:12:13.750 282 12658.30 94.80 55127.07 88888.00 2009-10-09 10:12:13.875 282 12658.30 94.80 55127.07 88888.00 2009-10-09 10:12:14.000 282 12658.30 94.80 55127.07 88888.00 2009-10-09 10:12:14.125 282 12658.33 94.83 55127.07 88888.00 2009-10-09 10:12:14.250 282 12658.33 94.80 55127.10 88888.00 2009-10-09 10:12:14.375 282 12658.35 94.83 55127.10 88888.00 2009-10-09 10:12:14.500 282 12658.33 94.85 55127.10 88888.00 2009-10-09 10:12:14.625 282 12658.30 94.83 55127.07 88888.00 2009-10-09 10:12:14.750 282 12658.30 94.83 55127.05 88888.00 2009-10-09 10:12:14.875 282 12658.27 94.80 55127.10 88888.00 2009-10-09 10:12:15.000 282 12658.25 94.83 55127.10 88888.00 2009-10-09 10:12:15.125 282 12658.23 94.85 55127.10 88888.00 2009-10-09 10:12:15.250 282 12658.25 94.78 55127.07 88888.00 2009-10-09 10:12:15.375 282 12658.30 94.80 55127.05 88888.00 2009-10-09 10:12:15.500 282 12658.30 94.83 55127.07 88888.00 2009-10-09 10:12:15.625 282 12658.25 94.83 55127.10 88888.00 2009-10-09 10:12:15.750 282 12658.20 94.85 55127.10 88888.00 2009-10-09 10:12:15.875 282 12658.25 94.88 55127.10 88888.00 2009-10-09 10:12:16.000 282 12658.27 94.88 55127.07 88888.00 2009-10-09 10:12:16.125 282 12658.23 94.85 55127.10 88888.00 2009-10-09 10:12:16.250 282 12658.20 94.83 55127.10 88888.00 2009-10-09 10:12:16.375 282 12658.27 94.80 55127.07 88888.00 2009-10-09 10:12:16.500 282 12658.33 94.85 55127.10 88888.00 2009-10-09 10:12:16.625 282 12658.33 94.88 55127.12 88888.00 2009-10-09 10:12:16.750 282 12658.27 94.83 55127.10 88888.00 2009-10-09 10:12:16.875 282 12658.25 94.80 55127.10 88888.00 2009-10-09 10:12:17.000 282 12658.27 94.83 55127.07 88888.00 2009-10-09 10:12:17.125 282 12658.30 94.85 55127.12 88888.00 2009-10-09 10:12:17.250 282 12658.33 94.80 55127.10 88888.00 2009-10-09 10:12:17.375 282 12658.35 94.78 55127.07 88888.00 2009-10-09 10:12:17.500 282 12658.38 94.78 55127.07 88888.00 2009-10-09 10:12:17.625 282 12658.30 94.85 55127.12 88888.00 2009-10-09 10:12:17.750 282 12658.25 94.85 55127.12 88888.00 2009-10-09 10:12:17.875 282 12658.27 94.83 55127.07 88888.00 2009-10-09 10:12:18.000 282 12658.33 94.80 55127.05 88888.00 2009-10-09 10:12:18.125 282 12658.33 94.80 55127.10 88888.00 2009-10-09 10:12:18.250 282 12658.30 94.80 55127.10 88888.00 2009-10-09 10:12:18.375 282 12658.35 94.83 55127.10 88888.00 2009-10-09 10:12:18.500 282 12658.33 94.83 55127.10 88888.00 2009-10-09 10:12:18.625 282 12658.23 94.83 55127.10 88888.00 2009-10-09 10:12:18.750 282 12658.20 94.83 55127.12 88888.00 2009-10-09 10:12:18.875 282 12658.27 94.83 55127.15 88888.00 2009-10-09 10:12:19.000 282 12658.33 94.85 55127.12 88888.00 2009-10-09 10:12:19.125 282 12658.33 94.83 55127.12 88888.00 2009-10-09 10:12:19.250 282 12658.27 94.80 55127.12 88888.00 2009-10-09 10:12:19.375 282 12658.27 94.83 55127.12 88888.00 2009-10-09 10:12:19.500 282 12658.30 94.83 55127.12 88888.00 2009-10-09 10:12:19.625 282 12658.33 94.85 55127.15 88888.00 2009-10-09 10:12:19.750 282 12658.30 94.83 55127.15 88888.00 2009-10-09 10:12:19.875 282 12658.30 94.85 55127.15 88888.00 2009-10-09 10:12:20.000 282 12658.33 94.83 55127.12 88888.00 2009-10-09 10:12:20.125 282 12658.33 94.80 55127.12 88888.00 2009-10-09 10:12:20.250 282 12658.27 94.83 55127.12 88888.00 2009-10-09 10:12:20.375 282 12658.30 94.83 55127.15 88888.00 2009-10-09 10:12:20.500 282 12658.27 94.85 55127.15 88888.00 2009-10-09 10:12:20.625 282 12658.30 94.85 55127.12 88888.00 2009-10-09 10:12:20.750 282 12658.25 94.83 55127.10 88888.00 2009-10-09 10:12:20.875 282 12658.20 94.83 55127.12 88888.00 2009-10-09 10:12:21.000 282 12658.15 94.85 55127.10 88888.00 2009-10-09 10:12:21.125 282 12658.12 94.85 55127.12 88888.00 2009-10-09 10:12:21.250 282 12658.10 94.83 55127.12 88888.00 2009-10-09 10:12:21.375 282 12658.15 94.83 55127.10 88888.00 2009-10-09 10:12:21.500 282 12658.25 94.80 55127.10 88888.00 2009-10-09 10:12:21.625 282 12658.35 94.80 55127.10 88888.00 2009-10-09 10:12:21.750 282 12658.33 94.80 55127.15 88888.00 2009-10-09 10:12:21.875 282 12658.27 94.83 55127.15 88888.00 2009-10-09 10:12:22.000 282 12658.30 94.83 55127.12 88888.00 2009-10-09 10:12:22.125 282 12658.35 94.83 55127.10 88888.00 2009-10-09 10:12:22.250 282 12658.33 94.88 55127.12 88888.00 2009-10-09 10:12:22.375 282 12658.33 94.85 55127.12 88888.00 2009-10-09 10:12:22.500 282 12658.30 94.85 55127.10 88888.00 2009-10-09 10:12:22.625 282 12658.30 94.88 55127.12 88888.00 2009-10-09 10:12:22.750 282 12658.33 94.90 55127.12 88888.00 2009-10-09 10:12:22.875 282 12658.33 94.88 55127.10 88888.00 2009-10-09 10:12:23.000 282 12658.30 94.88 55127.07 88888.00 2009-10-09 10:12:23.125 282 12658.30 94.88 55127.10 88888.00 2009-10-09 10:12:23.250 282 12658.27 94.85 55127.12 88888.00 2009-10-09 10:12:23.375 282 12658.30 94.88 55127.12 88888.00 2009-10-09 10:12:23.500 282 12658.30 94.88 55127.12 88888.00 2009-10-09 10:12:23.625 282 12658.30 94.85 55127.12 88888.00 2009-10-09 10:12:23.750 282 12658.30 94.85 55127.12 88888.00 2009-10-09 10:12:23.875 282 12658.35 94.88 55127.15 88888.00 2009-10-09 10:12:24.000 282 12658.38 94.85 55127.12 88888.00 2009-10-09 10:12:24.125 282 12658.38 94.85 55127.15 88888.00 2009-10-09 10:12:24.250 282 12658.35 94.80 55127.15 88888.00 2009-10-09 10:12:24.375 282 12658.40 94.83 55127.12 88888.00 2009-10-09 10:12:24.500 282 12658.40 94.85 55127.12 88888.00 2009-10-09 10:12:24.625 282 12658.38 94.85 55127.15 88888.00 2009-10-09 10:12:24.750 282 12658.33 94.85 55127.15 88888.00 2009-10-09 10:12:24.875 282 12658.33 94.88 55127.18 88888.00 2009-10-09 10:12:25.000 282 12658.38 94.85 55127.18 88888.00 2009-10-09 10:12:25.125 282 12658.38 94.88 55127.20 88888.00 2009-10-09 10:12:25.250 282 12658.27 94.85 55127.20 88888.00 2009-10-09 10:12:25.375 282 12658.27 94.83 55127.18 88888.00 2009-10-09 10:12:25.500 282 12658.30 94.80 55127.15 88888.00 2009-10-09 10:12:25.625 282 12658.35 94.83 55127.15 88888.00 2009-10-09 10:12:25.750 282 12658.33 94.88 55127.18 88888.00 2009-10-09 10:12:25.875 282 12658.27 94.88 55127.18 88888.00 2009-10-09 10:12:26.000 282 12658.30 94.88 55127.18 88888.00 2009-10-09 10:12:26.125 282 12658.33 94.85 55127.18 88888.00 2009-10-09 10:12:26.250 282 12658.33 94.83 55127.18 88888.00 2009-10-09 10:12:26.375 282 12658.35 94.85 55127.20 88888.00 2009-10-09 10:12:26.500 282 12658.35 94.85 55127.20 88888.00 2009-10-09 10:12:26.625 282 12658.35 94.83 55127.18 88888.00 2009-10-09 10:12:26.750 282 12658.38 94.83 55127.20 88888.00 2009-10-09 10:12:26.875 282 12658.35 94.83 55127.20 88888.00 2009-10-09 10:12:27.000 282 12658.33 94.85 55127.18 88888.00 2009-10-09 10:12:27.125 282 12658.35 94.85 55127.18 88888.00 2009-10-09 10:12:27.250 282 12658.35 94.85 55127.15 88888.00 2009-10-09 10:12:27.375 282 12658.38 94.88 55127.18 88888.00 2009-10-09 10:12:27.500 282 12658.38 94.88 55127.20 88888.00 2009-10-09 10:12:27.625 282 12658.35 94.85 55127.15 88888.00 2009-10-09 10:12:27.750 282 12658.35 94.85 55127.18 88888.00 2009-10-09 10:12:27.875 282 12658.35 94.88 55127.15 88888.00 2009-10-09 10:12:28.000 282 12658.40 94.85 55127.18 88888.00 2009-10-09 10:12:28.125 282 12658.38 94.85 55127.22 88888.00 2009-10-09 10:12:28.250 282 12658.33 94.85 55127.22 88888.00 2009-10-09 10:12:28.375 282 12658.40 94.85 55127.18 88888.00 2009-10-09 10:12:28.500 282 12658.40 94.83 55127.18 88888.00 2009-10-09 10:12:28.625 282 12658.40 94.85 55127.20 88888.00 2009-10-09 10:12:28.750 282 12658.42 94.83 55127.18 88888.00 2009-10-09 10:12:28.875 282 12658.45 94.83 55127.18 88888.00 2009-10-09 10:12:29.000 282 12658.50 94.85 55127.18 88888.00 2009-10-09 10:12:29.125 282 12658.45 94.85 55127.20 88888.00 2009-10-09 10:12:29.250 282 12658.42 94.88 55127.22 88888.00 2009-10-09 10:12:29.375 282 12658.48 94.88 55127.22 88888.00 2009-10-09 10:12:29.500 282 12658.45 94.88 55127.22 88888.00 2009-10-09 10:12:29.625 282 12658.40 94.88 55127.20 88888.00 2009-10-09 10:12:29.750 282 12658.38 94.88 55127.18 88888.00 2009-10-09 10:12:29.875 282 12658.40 94.90 55127.20 88888.00 2009-10-09 10:12:30.000 282 12658.42 94.88 55127.20 88888.00 2009-10-09 10:12:30.125 282 12658.40 94.88 55127.22 88888.00 2009-10-09 10:12:30.250 282 12658.38 94.88 55127.22 88888.00 2009-10-09 10:12:30.375 282 12658.45 94.88 55127.20 88888.00 2009-10-09 10:12:30.500 282 12658.42 94.85 55127.20 88888.00 2009-10-09 10:12:30.625 282 12658.42 94.85 55127.20 88888.00 2009-10-09 10:12:30.750 282 12658.45 94.88 55127.20 88888.00 2009-10-09 10:12:30.875 282 12658.42 94.88 55127.22 88888.00 2009-10-09 10:12:31.000 282 12658.42 94.88 55127.20 88888.00 2009-10-09 10:12:31.125 282 12658.45 94.90 55127.22 88888.00 2009-10-09 10:12:31.250 282 12658.45 94.90 55127.20 88888.00 2009-10-09 10:12:31.375 282 12658.48 94.90 55127.20 88888.00 2009-10-09 10:12:31.500 282 12658.48 94.88 55127.18 88888.00 2009-10-09 10:12:31.625 282 12658.48 94.88 55127.20 88888.00 2009-10-09 10:12:31.750 282 12658.40 94.88 55127.20 88888.00 2009-10-09 10:12:31.875 282 12658.40 94.90 55127.22 88888.00 2009-10-09 10:12:32.000 282 12658.42 94.88 55127.18 88888.00 2009-10-09 10:12:32.125 282 12658.40 94.85 55127.20 88888.00 2009-10-09 10:12:32.250 282 12658.38 94.85 55127.18 88888.00 2009-10-09 10:12:32.375 282 12658.40 94.90 55127.20 88888.00 2009-10-09 10:12:32.500 282 12658.42 94.92 55127.20 88888.00 2009-10-09 10:12:32.625 282 12658.40 94.90 55127.20 88888.00 2009-10-09 10:12:32.750 282 12658.35 94.88 55127.20 88888.00 2009-10-09 10:12:32.875 282 12658.35 94.92 55127.22 88888.00 2009-10-09 10:12:33.000 282 12658.40 94.90 55127.22 88888.00 2009-10-09 10:12:33.125 282 12658.42 94.88 55127.25 88888.00 2009-10-09 10:12:33.250 282 12658.45 94.88 55127.22 88888.00 2009-10-09 10:12:33.375 282 12658.38 94.85 55127.20 88888.00 2009-10-09 10:12:33.500 282 12658.33 94.88 55127.22 88888.00 2009-10-09 10:12:33.625 282 12658.40 94.90 55127.25 88888.00 2009-10-09 10:12:33.750 282 12658.45 94.90 55127.25 88888.00 2009-10-09 10:12:33.875 282 12658.40 94.90 55127.25 88888.00 2009-10-09 10:12:34.000 282 12658.42 94.88 55127.22 88888.00 2009-10-09 10:12:34.125 282 12658.40 94.90 55127.25 88888.00 2009-10-09 10:12:34.250 282 12658.42 94.92 55127.25 88888.00 2009-10-09 10:12:34.375 282 12658.48 94.95 55127.28 88888.00 2009-10-09 10:12:34.500 282 12658.48 94.95 55127.28 88888.00 2009-10-09 10:12:34.625 282 12658.45 94.92 55127.25 88888.00 2009-10-09 10:12:34.750 282 12658.42 94.90 55127.25 88888.00 2009-10-09 10:12:34.875 282 12658.42 94.88 55127.25 88888.00 2009-10-09 10:12:35.000 282 12658.42 94.85 55127.25 88888.00 2009-10-09 10:12:35.125 282 12658.48 94.90 55127.25 88888.00 2009-10-09 10:12:35.250 282 12658.42 94.92 55127.25 88888.00 2009-10-09 10:12:35.375 282 12658.42 94.90 55127.25 88888.00 2009-10-09 10:12:35.500 282 12658.42 94.90 55127.25 88888.00 2009-10-09 10:12:35.625 282 12658.42 94.92 55127.25 88888.00 2009-10-09 10:12:35.750 282 12658.40 94.90 55127.25 88888.00 2009-10-09 10:12:35.875 282 12658.35 94.88 55127.28 88888.00 2009-10-09 10:12:36.000 282 12658.35 94.90 55127.25 88888.00 2009-10-09 10:12:36.125 282 12658.38 94.92 55127.25 88888.00 2009-10-09 10:12:36.250 282 12658.38 94.85 55127.22 88888.00 2009-10-09 10:12:36.375 282 12658.40 94.85 55127.25 88888.00 2009-10-09 10:12:36.500 282 12658.38 94.90 55127.25 88888.00 2009-10-09 10:12:36.625 282 12658.40 94.90 55127.25 88888.00 2009-10-09 10:12:36.750 282 12658.42 94.92 55127.25 88888.00 2009-10-09 10:12:36.875 282 12658.42 94.90 55127.25 88888.00 2009-10-09 10:12:37.000 282 12658.38 94.88 55127.22 88888.00 2009-10-09 10:12:37.125 282 12658.40 94.90 55127.22 88888.00 2009-10-09 10:12:37.250 282 12658.38 94.88 55127.22 88888.00 2009-10-09 10:12:37.375 282 12658.42 94.88 55127.22 88888.00 2009-10-09 10:12:37.500 282 12658.42 94.88 55127.28 88888.00 2009-10-09 10:12:37.625 282 12658.45 94.88 55127.25 88888.00 2009-10-09 10:12:37.750 282 12658.50 94.90 55127.22 88888.00 2009-10-09 10:12:37.875 282 12658.50 94.90 55127.22 88888.00 2009-10-09 10:12:38.000 282 12658.48 94.90 55127.25 88888.00 2009-10-09 10:12:38.125 282 12658.42 94.90 55127.25 88888.00 2009-10-09 10:12:38.250 282 12658.45 94.90 55127.30 88888.00 2009-10-09 10:12:38.375 282 12658.50 94.90 55127.28 88888.00 2009-10-09 10:12:38.500 282 12658.52 94.92 55127.30 88888.00 2009-10-09 10:12:38.625 282 12658.48 94.90 55127.30 88888.00 2009-10-09 10:12:38.750 282 12658.40 94.88 55127.28 88888.00 2009-10-09 10:12:38.875 282 12658.42 94.88 55127.28 88888.00 2009-10-09 10:12:39.000 282 12658.45 94.90 55127.25 88888.00 2009-10-09 10:12:39.125 282 12658.48 94.95 55127.25 88888.00 2009-10-09 10:12:39.250 282 12658.52 94.97 55127.28 88888.00 2009-10-09 10:12:39.375 282 12658.52 94.92 55127.28 88888.00 2009-10-09 10:12:39.500 282 12658.52 94.92 55127.30 88888.00 2009-10-09 10:12:39.625 282 12658.52 94.90 55127.30 88888.00 2009-10-09 10:12:39.750 282 12658.58 94.90 55127.30 88888.00 2009-10-09 10:12:39.875 282 12658.60 94.90 55127.30 88888.00 2009-10-09 10:12:40.000 282 12658.58 94.90 55127.28 88888.00 2009-10-09 10:12:40.125 282 12658.52 94.92 55127.30 88888.00 2009-10-09 10:12:40.250 282 12658.42 94.90 55127.30 88888.00 2009-10-09 10:12:40.375 282 12658.50 94.90 55127.28 88888.00 2009-10-09 10:12:40.500 282 12658.52 94.90 55127.25 88888.00 2009-10-09 10:12:40.625 282 12658.52 94.90 55127.25 88888.00 2009-10-09 10:12:40.750 282 12658.58 94.92 55127.28 88888.00 2009-10-09 10:12:40.875 282 12658.60 94.92 55127.30 88888.00 2009-10-09 10:12:41.000 282 12658.60 94.92 55127.28 88888.00 2009-10-09 10:12:41.125 282 12658.55 94.90 55127.30 88888.00 2009-10-09 10:12:41.250 282 12658.52 94.88 55127.30 88888.00 2009-10-09 10:12:41.375 282 12658.58 94.92 55127.32 88888.00 2009-10-09 10:12:41.500 282 12658.60 94.90 55127.32 88888.00 2009-10-09 10:12:41.625 282 12658.62 94.90 55127.30 88888.00 2009-10-09 10:12:41.750 282 12658.65 94.92 55127.32 88888.00 2009-10-09 10:12:41.875 282 12658.60 94.97 55127.32 88888.00 2009-10-09 10:12:42.000 282 12658.55 94.95 55127.28 88888.00 2009-10-09 10:12:42.125 282 12658.60 94.92 55127.30 88888.00 2009-10-09 10:12:42.250 282 12658.60 94.90 55127.32 88888.00 2009-10-09 10:12:42.375 282 12658.62 94.92 55127.32 88888.00 2009-10-09 10:12:42.500 282 12658.62 94.95 55127.30 88888.00 2009-10-09 10:12:42.625 282 12658.65 94.92 55127.30 88888.00 2009-10-09 10:12:42.750 282 12658.73 94.90 55127.28 88888.00 2009-10-09 10:12:42.875 282 12658.75 94.92 55127.32 88888.00 2009-10-09 10:12:43.000 282 12658.70 94.90 55127.32 88888.00 2009-10-09 10:12:43.125 282 12658.67 94.90 55127.30 88888.00 2009-10-09 10:12:43.250 282 12658.65 94.88 55127.28 88888.00 2009-10-09 10:12:43.375 282 12658.65 94.90 55127.28 88888.00 2009-10-09 10:12:43.500 282 12658.60 94.92 55127.28 88888.00 2009-10-09 10:12:43.625 282 12658.55 94.95 55127.30 88888.00 2009-10-09 10:12:43.750 282 12658.60 94.92 55127.30 88888.00 2009-10-09 10:12:43.875 282 12658.62 94.92 55127.30 88888.00 2009-10-09 10:12:44.000 282 12658.60 94.90 55127.30 88888.00 2009-10-09 10:12:44.125 282 12658.55 94.90 55127.32 88888.00 2009-10-09 10:12:44.250 282 12658.52 94.90 55127.32 88888.00 2009-10-09 10:12:44.375 282 12658.58 94.90 55127.32 88888.00 2009-10-09 10:12:44.500 282 12658.58 94.88 55127.32 88888.00 2009-10-09 10:12:44.625 282 12658.65 94.88 55127.32 88888.00 2009-10-09 10:12:44.750 282 12658.67 94.95 55127.32 88888.00 2009-10-09 10:12:44.875 282 12658.65 94.92 55127.30 88888.00 2009-10-09 10:12:45.000 282 12658.67 94.95 55127.32 88888.00 2009-10-09 10:12:45.125 282 12658.65 94.95 55127.35 88888.00 2009-10-09 10:12:45.250 282 12658.65 94.92 55127.35 88888.00 2009-10-09 10:12:45.375 282 12658.73 94.92 55127.35 88888.00 2009-10-09 10:12:45.500 282 12658.75 94.90 55127.32 88888.00 2009-10-09 10:12:45.625 282 12658.70 94.90 55127.32 88888.00 2009-10-09 10:12:45.750 282 12658.70 94.92 55127.32 88888.00 2009-10-09 10:12:45.875 282 12658.73 94.95 55127.32 88888.00 2009-10-09 10:12:46.000 282 12658.73 94.92 55127.30 88888.00 2009-10-09 10:12:46.125 282 12658.70 94.90 55127.28 88888.00 2009-10-09 10:12:46.250 282 12658.65 94.90 55127.30 88888.00 2009-10-09 10:12:46.375 282 12658.67 94.92 55127.30 88888.00 2009-10-09 10:12:46.500 282 12658.70 94.95 55127.32 88888.00 2009-10-09 10:12:46.625 282 12658.75 94.92 55127.35 88888.00 2009-10-09 10:12:46.750 282 12658.73 94.85 55127.30 88888.00 2009-10-09 10:12:46.875 282 12658.73 94.85 55127.32 88888.00 2009-10-09 10:12:47.000 282 12658.67 94.88 55127.32 88888.00 2009-10-09 10:12:47.125 282 12658.65 94.90 55127.32 88888.00 2009-10-09 10:12:47.250 282 12658.70 94.90 55127.32 88888.00 2009-10-09 10:12:47.375 282 12658.67 94.88 55127.30 88888.00 2009-10-09 10:12:47.500 282 12658.67 94.88 55127.28 88888.00 2009-10-09 10:12:47.625 282 12658.75 94.92 55127.32 88888.00 2009-10-09 10:12:47.750 282 12658.73 94.92 55127.35 88888.00 2009-10-09 10:12:47.875 282 12658.70 94.90 55127.35 88888.00 2009-10-09 10:12:48.000 282 12658.65 94.90 55127.32 88888.00 2009-10-09 10:12:48.125 282 12658.70 94.88 55127.32 88888.00 2009-10-09 10:12:48.250 282 12658.62 94.88 55127.35 88888.00 2009-10-09 10:12:48.375 282 12658.65 94.90 55127.35 88888.00 2009-10-09 10:12:48.500 282 12658.65 94.97 55127.40 88888.00 2009-10-09 10:12:48.625 282 12658.70 94.92 55127.35 88888.00 2009-10-09 10:12:48.750 282 12658.70 94.90 55127.32 88888.00 2009-10-09 10:12:48.875 282 12658.65 94.92 55127.32 88888.00 2009-10-09 10:12:49.000 282 12658.62 94.90 55127.35 88888.00 2009-10-09 10:12:49.125 282 12658.65 94.92 55127.40 88888.00 2009-10-09 10:12:49.250 282 12658.67 94.92 55127.38 88888.00 2009-10-09 10:12:49.375 282 12658.70 94.92 55127.38 88888.00 2009-10-09 10:12:49.500 282 12658.67 94.90 55127.32 88888.00 2009-10-09 10:12:49.625 282 12658.67 94.88 55127.35 88888.00 2009-10-09 10:12:49.750 282 12658.67 94.90 55127.38 88888.00 2009-10-09 10:12:49.875 282 12658.65 94.92 55127.40 88888.00 2009-10-09 10:12:50.000 282 12658.65 94.92 55127.35 88888.00 2009-10-09 10:12:50.125 282 12658.67 94.90 55127.35 88888.00 2009-10-09 10:12:50.250 282 12658.70 94.88 55127.32 88888.00 2009-10-09 10:12:50.375 282 12658.70 94.90 55127.32 88888.00 2009-10-09 10:12:50.500 282 12658.60 94.90 55127.35 88888.00 2009-10-09 10:12:50.625 282 12658.65 94.90 55127.38 88888.00 2009-10-09 10:12:50.750 282 12658.70 94.90 55127.38 88888.00 2009-10-09 10:12:50.875 282 12658.70 94.90 55127.38 88888.00 2009-10-09 10:12:51.000 282 12658.65 94.88 55127.32 88888.00 2009-10-09 10:12:51.125 282 12658.58 94.90 55127.38 88888.00 2009-10-09 10:12:51.250 282 12658.65 94.90 55127.38 88888.00 2009-10-09 10:12:51.375 282 12658.73 94.90 55127.38 88888.00 2009-10-09 10:12:51.500 282 12658.77 94.90 55127.35 88888.00 2009-10-09 10:12:51.625 282 12658.75 94.90 55127.35 88888.00 2009-10-09 10:12:51.750 282 12658.67 94.90 55127.38 88888.00 2009-10-09 10:12:51.875 282 12658.70 94.90 55127.40 88888.00 2009-10-09 10:12:52.000 282 12658.75 94.90 55127.35 88888.00 2009-10-09 10:12:52.125 282 12658.75 94.90 55127.38 88888.00 2009-10-09 10:12:52.250 282 12658.80 94.88 55127.38 88888.00 2009-10-09 10:12:52.375 282 12658.88 94.88 55127.38 88888.00 2009-10-09 10:12:52.500 282 12658.83 94.88 55127.38 88888.00 2009-10-09 10:12:52.625 282 12658.75 94.92 55127.40 88888.00 2009-10-09 10:12:52.750 282 12658.73 94.92 55127.38 88888.00 2009-10-09 10:12:52.875 282 12658.75 94.95 55127.38 88888.00 2009-10-09 10:12:53.000 282 12658.75 94.90 55127.38 88888.00 2009-10-09 10:12:53.125 282 12658.75 94.88 55127.38 88888.00 2009-10-09 10:12:53.250 282 12658.75 94.88 55127.35 88888.00 2009-10-09 10:12:53.375 282 12658.75 94.92 55127.35 88888.00 2009-10-09 10:12:53.500 282 12658.73 94.92 55127.35 88888.00 2009-10-09 10:12:53.625 282 12658.67 94.92 55127.38 88888.00 2009-10-09 10:12:53.750 282 12658.67 94.90 55127.38 88888.00 2009-10-09 10:12:53.875 282 12658.70 94.90 55127.38 88888.00 2009-10-09 10:12:54.000 282 12658.73 94.90 55127.38 88888.00 2009-10-09 10:12:54.125 282 12658.70 94.90 55127.40 88888.00 2009-10-09 10:12:54.250 282 12658.67 94.90 55127.40 88888.00 2009-10-09 10:12:54.375 282 12658.75 94.92 55127.40 88888.00 2009-10-09 10:12:54.500 282 12658.67 94.90 55127.38 88888.00 2009-10-09 10:12:54.625 282 12658.67 94.88 55127.38 88888.00 2009-10-09 10:12:54.750 282 12658.73 94.92 55127.40 88888.00 2009-10-09 10:12:54.875 282 12658.73 94.97 55127.43 88888.00 2009-10-09 10:12:55.000 282 12658.75 94.95 55127.40 88888.00 2009-10-09 10:12:55.125 282 12658.70 94.90 55127.38 88888.00 2009-10-09 10:12:55.250 282 12658.67 94.90 55127.40 88888.00 2009-10-09 10:12:55.375 282 12658.75 94.95 55127.43 88888.00 2009-10-09 10:12:55.500 282 12658.77 94.92 55127.43 88888.00 2009-10-09 10:12:55.625 282 12658.80 94.90 55127.43 88888.00 2009-10-09 10:12:55.750 282 12658.80 94.90 55127.43 88888.00 2009-10-09 10:12:55.875 282 12658.83 94.92 55127.38 88888.00 2009-10-09 10:12:56.000 282 12658.88 94.90 55127.35 88888.00 2009-10-09 10:12:56.125 282 12658.85 94.88 55127.38 88888.00 2009-10-09 10:12:56.250 282 12658.77 94.88 55127.40 88888.00 2009-10-09 10:12:56.375 282 12658.77 94.90 55127.45 88888.00 2009-10-09 10:12:56.500 282 12658.77 94.90 55127.45 88888.00 2009-10-09 10:12:56.625 282 12658.80 94.88 55127.45 88888.00 2009-10-09 10:12:56.750 282 12658.77 94.90 55127.45 88888.00 2009-10-09 10:12:56.875 282 12658.77 94.92 55127.45 88888.00 2009-10-09 10:12:57.000 282 12658.83 94.92 55127.43 88888.00 2009-10-09 10:12:57.125 282 12658.83 94.90 55127.45 88888.00 2009-10-09 10:12:57.250 282 12658.83 94.90 55127.47 88888.00 2009-10-09 10:12:57.375 282 12658.85 94.90 55127.43 88888.00 2009-10-09 10:12:57.500 282 12658.83 94.90 55127.43 88888.00 2009-10-09 10:12:57.625 282 12658.83 94.88 55127.47 88888.00 2009-10-09 10:12:57.750 282 12658.80 94.88 55127.43 88888.00 2009-10-09 10:12:57.875 282 12658.83 94.88 55127.40 88888.00 2009-10-09 10:12:58.000 282 12658.83 94.88 55127.38 88888.00 2009-10-09 10:12:58.125 282 12658.80 94.88 55127.43 88888.00 2009-10-09 10:12:58.250 282 12658.73 94.85 55127.40 88888.00 2009-10-09 10:12:58.375 282 12658.83 94.88 55127.40 88888.00 2009-10-09 10:12:58.500 282 12658.83 94.88 55127.40 88888.00 2009-10-09 10:12:58.625 282 12658.83 94.88 55127.43 88888.00 2009-10-09 10:12:58.750 282 12658.85 94.88 55127.40 88888.00 2009-10-09 10:12:58.875 282 12658.88 94.83 55127.43 88888.00 2009-10-09 10:12:59.000 282 12658.80 94.83 55127.40 88888.00 2009-10-09 10:12:59.125 282 12658.80 94.85 55127.43 88888.00 2009-10-09 10:12:59.250 282 12658.85 94.85 55127.43 88888.00 2009-10-09 10:12:59.375 282 12658.90 94.83 55127.40 88888.00 2009-10-09 10:12:59.500 282 12658.92 94.83 55127.43 88888.00 2009-10-09 10:12:59.625 282 12658.85 94.85 55127.43 88888.00 2009-10-09 10:12:59.750 282 12658.85 94.80 55127.43 88888.00 2009-10-09 10:12:59.875 282 12658.88 94.83 55127.45 88888.00 2009-10-09 10:13:00.000 282 12658.88 94.85 55127.43 88888.00 2009-10-09 10:13:00.125 282 12658.88 94.80 55127.45 88888.00 2009-10-09 10:13:00.250 282 12658.83 94.75 55127.45 88888.00 2009-10-09 10:13:00.375 282 12658.80 94.80 55127.45 88888.00 2009-10-09 10:13:00.500 282 12658.83 94.83 55127.47 88888.00 2009-10-09 10:13:00.625 282 12658.88 94.85 55127.45 88888.00 2009-10-09 10:13:00.750 282 12658.88 94.85 55127.43 88888.00 2009-10-09 10:13:00.875 282 12658.83 94.85 55127.43 88888.00 2009-10-09 10:13:01.000 282 12658.90 94.85 55127.40 88888.00 2009-10-09 10:13:01.125 282 12658.92 94.83 55127.43 88888.00 2009-10-09 10:13:01.250 282 12658.90 94.85 55127.45 88888.00 2009-10-09 10:13:01.375 282 12658.85 94.88 55127.43 88888.00 2009-10-09 10:13:01.500 282 12658.77 94.88 55127.40 88888.00 2009-10-09 10:13:01.625 282 12658.85 94.85 55127.43 88888.00 2009-10-09 10:13:01.750 282 12658.95 94.85 55127.40 88888.00 2009-10-09 10:13:01.875 282 12658.85 94.83 55127.38 88888.00 2009-10-09 10:13:02.000 282 12658.77 94.83 55127.40 88888.00 2009-10-09 10:13:02.125 282 12658.77 94.85 55127.45 88888.00 2009-10-09 10:13:02.250 282 12658.80 94.85 55127.45 88888.00 2009-10-09 10:13:02.375 282 12658.83 94.85 55127.43 88888.00 2009-10-09 10:13:02.500 282 12658.88 94.85 55127.43 88888.00 2009-10-09 10:13:02.625 282 12658.90 94.83 55127.45 88888.00 2009-10-09 10:13:02.750 282 12658.90 94.85 55127.43 88888.00 2009-10-09 10:13:02.875 282 12658.80 94.85 55127.43 88888.00 2009-10-09 10:13:03.000 282 12658.75 94.85 55127.43 88888.00 2009-10-09 10:13:03.125 282 12658.80 94.90 55127.47 88888.00 2009-10-09 10:13:03.250 282 12658.80 94.88 55127.47 88888.00 2009-10-09 10:13:03.375 282 12658.75 94.85 55127.45 88888.00 2009-10-09 10:13:03.500 282 12658.70 94.83 55127.45 88888.00 2009-10-09 10:13:03.625 282 12658.77 94.85 55127.45 88888.00 2009-10-09 10:13:03.750 282 12658.80 94.83 55127.45 88888.00 2009-10-09 10:13:03.875 282 12658.83 94.83 55127.45 88888.00 2009-10-09 10:13:04.000 282 12658.83 94.85 55127.47 88888.00 2009-10-09 10:13:04.125 282 12658.85 94.88 55127.50 88888.00 2009-10-09 10:13:04.250 282 12658.83 94.88 55127.50 88888.00 2009-10-09 10:13:04.375 282 12658.85 94.85 55127.45 88888.00 2009-10-09 10:13:04.500 282 12658.83 94.83 55127.45 88888.00 2009-10-09 10:13:04.625 282 12658.90 94.85 55127.45 88888.00 2009-10-09 10:13:04.750 282 12658.90 94.85 55127.45 88888.00 2009-10-09 10:13:04.875 282 12658.88 94.85 55127.43 88888.00 2009-10-09 10:13:05.000 282 12658.85 94.83 55127.45 88888.00 2009-10-09 10:13:05.125 282 12658.80 94.83 55127.47 88888.00 2009-10-09 10:13:05.250 282 12658.77 94.85 55127.47 88888.00 2009-10-09 10:13:05.375 282 12658.83 94.88 55127.50 88888.00 2009-10-09 10:13:05.500 282 12658.85 94.90 55127.47 88888.00 2009-10-09 10:13:05.625 282 12658.83 94.88 55127.43 88888.00 2009-10-09 10:13:05.750 282 12658.77 94.83 55127.43 88888.00 2009-10-09 10:13:05.875 282 12658.88 94.88 55127.47 88888.00 2009-10-09 10:13:06.000 282 12658.88 94.88 55127.45 88888.00 2009-10-09 10:13:06.125 282 12658.83 94.85 55127.45 88888.00 2009-10-09 10:13:06.250 282 12658.85 94.85 55127.47 88888.00 2009-10-09 10:13:06.375 282 12658.90 94.83 55127.47 88888.00 2009-10-09 10:13:06.500 282 12658.92 94.85 55127.50 88888.00 2009-10-09 10:13:06.625 282 12658.88 94.85 55127.53 88888.00 2009-10-09 10:13:06.750 282 12658.88 94.85 55127.50 88888.00 2009-10-09 10:13:06.875 282 12658.85 94.83 55127.47 88888.00 2009-10-09 10:13:07.000 282 12658.77 94.80 55127.47 88888.00 2009-10-09 10:13:07.125 282 12658.77 94.80 55127.47 88888.00 2009-10-09 10:13:07.250 282 12658.75 94.80 55127.45 88888.00 2009-10-09 10:13:07.375 282 12658.83 94.80 55127.45 88888.00 2009-10-09 10:13:07.500 282 12658.83 94.83 55127.47 88888.00 2009-10-09 10:13:07.625 282 12658.80 94.83 55127.47 88888.00 2009-10-09 10:13:07.750 282 12658.85 94.83 55127.53 88888.00 2009-10-09 10:13:07.875 282 12658.83 94.83 55127.53 88888.00 2009-10-09 10:13:08.000 282 12658.85 94.85 55127.47 88888.00 2009-10-09 10:13:08.125 282 12658.90 94.85 55127.47 88888.00 2009-10-09 10:13:08.250 282 12658.88 94.80 55127.53 88888.00 2009-10-09 10:13:08.375 282 12658.92 94.80 55127.50 88888.00 2009-10-09 10:13:08.500 282 12658.95 94.78 55127.47 88888.00 2009-10-09 10:13:08.625 282 12658.98 94.83 55127.45 88888.00 2009-10-09 10:13:08.750 282 12658.98 94.85 55127.47 88888.00 2009-10-09 10:13:08.875 282 12659.00 94.85 55127.50 88888.00 2009-10-09 10:13:09.000 282 12658.98 94.83 55127.47 88888.00 2009-10-09 10:13:09.125 282 12658.92 94.80 55127.47 88888.00 2009-10-09 10:13:09.250 282 12658.85 94.80 55127.50 88888.00 2009-10-09 10:13:09.375 282 12658.80 94.80 55127.50 88888.00 2009-10-09 10:13:09.500 282 12658.88 94.83 55127.50 88888.00 2009-10-09 10:13:09.625 282 12658.95 94.85 55127.50 88888.00 2009-10-09 10:13:09.750 282 12658.95 94.83 55127.53 88888.00 2009-10-09 10:13:09.875 282 12658.95 94.85 55127.50 88888.00 2009-10-09 10:13:10.000 282 12658.95 94.83 55127.47 88888.00 2009-10-09 10:13:10.125 282 12658.92 94.83 55127.53 88888.00 2009-10-09 10:13:10.250 282 12658.88 94.80 55127.50 88888.00 2009-10-09 10:13:10.375 282 12658.95 94.83 55127.53 88888.00 2009-10-09 10:13:10.500 282 12658.98 94.83 55127.53 88888.00 2009-10-09 10:13:10.625 282 12659.00 94.80 55127.55 88888.00 2009-10-09 10:13:10.750 282 12659.00 94.78 55127.55 88888.00 2009-10-09 10:13:10.875 282 12659.00 94.78 55127.55 88888.00 2009-10-09 10:13:11.000 282 12658.95 94.80 55127.53 88888.00 2009-10-09 10:13:11.125 282 12658.92 94.83 55127.53 88888.00 2009-10-09 10:13:11.250 282 12658.92 94.85 55127.57 88888.00 2009-10-09 10:13:11.375 282 12658.95 94.80 55127.53 88888.00 2009-10-09 10:13:11.500 282 12658.92 94.78 55127.53 88888.00 2009-10-09 10:13:11.625 282 12658.95 94.78 55127.53 88888.00 2009-10-09 10:13:11.750 282 12659.00 94.80 55127.53 88888.00 2009-10-09 10:13:11.875 282 12659.00 94.80 55127.53 88888.00 2009-10-09 10:13:12.000 282 12658.95 94.80 55127.47 88888.00 2009-10-09 10:13:12.125 282 12658.95 94.80 55127.50 88888.00 2009-10-09 10:13:12.250 282 12658.92 94.80 55127.55 88888.00 2009-10-09 10:13:12.375 282 12658.95 94.83 55127.55 88888.00 2009-10-09 10:13:12.500 282 12658.92 94.80 55127.55 88888.00 2009-10-09 10:13:12.625 282 12658.98 94.80 55127.53 88888.00 2009-10-09 10:13:12.750 282 12658.98 94.75 55127.55 88888.00 2009-10-09 10:13:12.875 282 12658.95 94.75 55127.53 88888.00 2009-10-09 10:13:13.000 282 12658.98 94.75 55127.50 88888.00 2009-10-09 10:13:13.125 282 12659.00 94.75 55127.55 88888.00 2009-10-09 10:13:13.250 282 12659.00 94.80 55127.57 88888.00 2009-10-09 10:13:13.375 282 12659.02 94.83 55127.57 88888.00 2009-10-09 10:13:13.500 282 12658.95 94.78 55127.53 88888.00 2009-10-09 10:13:13.625 282 12658.92 94.75 55127.53 88888.00 2009-10-09 10:13:13.750 282 12658.95 94.72 55127.53 88888.00 2009-10-09 10:13:13.875 282 12658.98 94.75 55127.55 88888.00 2009-10-09 10:13:14.000 282 12659.00 94.75 55127.55 88888.00 2009-10-09 10:13:14.125 282 12658.95 94.78 55127.55 88888.00 2009-10-09 10:13:14.250 282 12658.90 94.75 55127.55 88888.00 2009-10-09 10:13:14.375 282 12658.92 94.75 55127.55 88888.00 2009-10-09 10:13:14.500 282 12658.92 94.78 55127.55 88888.00 2009-10-09 10:13:14.625 282 12658.90 94.78 55127.57 88888.00 2009-10-09 10:13:14.750 282 12658.95 94.78 55127.55 88888.00 2009-10-09 10:13:14.875 282 12659.02 94.78 55127.53 88888.00 2009-10-09 10:13:15.000 282 12659.00 94.78 55127.55 88888.00 2009-10-09 10:13:15.125 282 12658.90 94.78 55127.55 88888.00 2009-10-09 10:13:15.250 282 12658.83 94.75 55127.60 88888.00 2009-10-09 10:13:15.375 282 12658.85 94.75 55127.55 88888.00 2009-10-09 10:13:15.500 282 12658.90 94.78 55127.57 88888.00 2009-10-09 10:13:15.625 282 12658.95 94.78 55127.57 88888.00 2009-10-09 10:13:15.750 282 12658.88 94.75 55127.55 88888.00 2009-10-09 10:13:15.875 282 12658.90 94.78 55127.53 88888.00 2009-10-09 10:13:16.000 282 12658.92 94.78 55127.57 88888.00 2009-10-09 10:13:16.125 282 12658.88 94.78 55127.57 88888.00 2009-10-09 10:13:16.250 282 12658.90 94.75 55127.57 88888.00 2009-10-09 10:13:16.375 282 12658.95 94.75 55127.57 88888.00 2009-10-09 10:13:16.500 282 12658.98 94.78 55127.57 88888.00 2009-10-09 10:13:16.625 282 12658.95 94.78 55127.57 88888.00 2009-10-09 10:13:16.750 282 12658.92 94.75 55127.53 88888.00 2009-10-09 10:13:16.875 282 12658.95 94.72 55127.55 88888.00 2009-10-09 10:13:17.000 282 12658.98 94.72 55127.53 88888.00 2009-10-09 10:13:17.125 282 12659.00 94.75 55127.55 88888.00 2009-10-09 10:13:17.250 282 12659.00 94.75 55127.55 88888.00 2009-10-09 10:13:17.375 282 12659.05 94.75 55127.55 88888.00 2009-10-09 10:13:17.500 282 12659.02 94.75 55127.57 88888.00 2009-10-09 10:13:17.625 282 12659.00 94.78 55127.57 88888.00 2009-10-09 10:13:17.750 282 12658.95 94.78 55127.55 88888.00 2009-10-09 10:13:17.875 282 12658.90 94.72 55127.55 88888.00 2009-10-09 10:13:18.000 282 12658.98 94.70 55127.55 88888.00 2009-10-09 10:13:18.125 282 12659.02 94.72 55127.55 88888.00 2009-10-09 10:13:18.250 282 12658.98 94.70 55127.53 88888.00 2009-10-09 10:13:18.375 282 12659.05 94.72 55127.53 88888.00 2009-10-09 10:13:18.500 282 12659.08 94.72 55127.53 88888.00 2009-10-09 10:13:18.625 282 12659.10 94.72 55127.55 88888.00 2009-10-09 10:13:18.750 282 12659.10 94.72 55127.53 88888.00 2009-10-09 10:13:18.875 282 12659.05 94.72 55127.60 88888.00 2009-10-09 10:13:19.000 282 12659.10 94.75 55127.60 88888.00 2009-10-09 10:13:19.125 282 12659.15 94.75 55127.60 88888.00 2009-10-09 10:13:19.250 282 12659.08 94.75 55127.62 88888.00 2009-10-09 10:13:19.375 282 12659.00 94.75 55127.60 88888.00 2009-10-09 10:13:19.500 282 12658.95 94.72 55127.60 88888.00 2009-10-09 10:13:19.625 282 12659.05 94.70 55127.60 88888.00 2009-10-09 10:13:19.750 282 12659.12 94.75 55127.60 88888.00 2009-10-09 10:13:19.875 282 12659.12 94.72 55127.62 88888.00 2009-10-09 10:13:20.000 282 12659.17 94.70 55127.60 88888.00 2009-10-09 10:13:20.125 282 12659.17 94.70 55127.57 88888.00 2009-10-09 10:13:20.250 282 12659.15 94.72 55127.62 88888.00 2009-10-09 10:13:20.375 282 12659.10 94.75 55127.62 88888.00 2009-10-09 10:13:20.500 282 12659.05 94.72 55127.62 88888.00 2009-10-09 10:13:20.625 282 12659.05 94.75 55127.65 88888.00 2009-10-09 10:13:20.750 282 12659.10 94.75 55127.62 88888.00 2009-10-09 10:13:20.875 282 12659.15 94.72 55127.60 88888.00 2009-10-09 10:13:21.000 282 12659.12 94.70 55127.57 88888.00 2009-10-09 10:13:21.125 282 12659.08 94.75 55127.62 88888.00 2009-10-09 10:13:21.250 282 12658.98 94.75 55127.62 88888.00 2009-10-09 10:13:21.375 282 12659.02 94.75 55127.60 88888.00 2009-10-09 10:13:21.500 282 12658.98 94.70 55127.60 88888.00 2009-10-09 10:13:21.625 282 12658.95 94.70 55127.60 88888.00 2009-10-09 10:13:21.750 282 12658.92 94.72 55127.62 88888.00 2009-10-09 10:13:21.875 282 12658.98 94.78 55127.68 88888.00 2009-10-09 10:13:22.000 282 12659.02 94.75 55127.62 88888.00 2009-10-09 10:13:22.125 282 12659.00 94.72 55127.65 88888.00 2009-10-09 10:13:22.250 282 12659.00 94.70 55127.62 88888.00 2009-10-09 10:13:22.375 282 12659.02 94.75 55127.62 88888.00 2009-10-09 10:13:22.500 282 12659.02 94.70 55127.57 88888.00 2009-10-09 10:13:22.625 282 12659.08 94.65 55127.55 88888.00 2009-10-09 10:13:22.750 282 12659.10 94.70 55127.57 88888.00 2009-10-09 10:13:22.875 282 12659.02 94.75 55127.62 88888.00 2009-10-09 10:13:23.000 282 12659.02 94.67 55127.60 88888.00 2009-10-09 10:13:23.125 282 12659.05 94.67 55127.62 88888.00 2009-10-09 10:13:23.250 282 12659.02 94.67 55127.60 88888.00 2009-10-09 10:13:23.375 282 12659.08 94.70 55127.60 88888.00 2009-10-09 10:13:23.500 282 12659.05 94.67 55127.60 88888.00 2009-10-09 10:13:23.625 282 12659.05 94.70 55127.60 88888.00 2009-10-09 10:13:23.750 282 12659.05 94.67 55127.60 88888.00 2009-10-09 10:13:23.875 282 12659.02 94.67 55127.60 88888.00 2009-10-09 10:13:24.000 282 12659.12 94.67 55127.62 88888.00 2009-10-09 10:13:24.125 282 12659.15 94.65 55127.62 88888.00 2009-10-09 10:13:24.250 282 12659.08 94.62 55127.57 88888.00 2009-10-09 10:13:24.375 282 12659.10 94.67 55127.62 88888.00 2009-10-09 10:13:24.500 282 12659.05 94.70 55127.62 88888.00 2009-10-09 10:13:24.625 282 12659.10 94.70 55127.60 88888.00 2009-10-09 10:13:24.750 282 12659.12 94.67 55127.62 88888.00 2009-10-09 10:13:24.875 282 12659.15 94.62 55127.62 88888.00 2009-10-09 10:13:25.000 282 12659.12 94.60 55127.62 88888.00 2009-10-09 10:13:25.125 282 12659.08 94.60 55127.62 88888.00 2009-10-09 10:13:25.250 282 12659.08 94.62 55127.65 88888.00 2009-10-09 10:13:25.375 282 12659.10 94.62 55127.62 88888.00 2009-10-09 10:13:25.500 282 12659.05 94.65 55127.62 88888.00 2009-10-09 10:13:25.625 282 12659.05 94.67 55127.68 88888.00 2009-10-09 10:13:25.750 282 12659.10 94.62 55127.65 88888.00 2009-10-09 10:13:25.875 282 12659.12 94.60 55127.60 88888.00 2009-10-09 10:13:26.000 282 12659.17 94.65 55127.62 88888.00 2009-10-09 10:13:26.125 282 12659.15 94.70 55127.70 88888.00 2009-10-09 10:13:26.250 282 12659.10 94.67 55127.68 88888.00 2009-10-09 10:13:26.375 282 12659.10 94.62 55127.65 88888.00 2009-10-09 10:13:26.500 282 12659.12 94.65 55127.65 88888.00 2009-10-09 10:13:26.625 282 12659.08 94.65 55127.65 88888.00 2009-10-09 10:13:26.750 282 12659.08 94.67 55127.65 88888.00 2009-10-09 10:13:26.875 282 12659.12 94.65 55127.65 88888.00 2009-10-09 10:13:27.000 282 12659.15 94.62 55127.60 88888.00 2009-10-09 10:13:27.125 282 12659.17 94.62 55127.65 88888.00 2009-10-09 10:13:27.250 282 12659.15 94.60 55127.65 88888.00 2009-10-09 10:13:27.375 282 12659.12 94.58 55127.62 88888.00 2009-10-09 10:13:27.500 282 12659.10 94.58 55127.65 88888.00 2009-10-09 10:13:27.625 282 12659.12 94.58 55127.68 88888.00 2009-10-09 10:13:27.750 282 12659.17 94.62 55127.68 88888.00 2009-10-09 10:13:27.875 282 12659.17 94.67 55127.68 88888.00 2009-10-09 10:13:28.000 282 12659.15 94.65 55127.62 88888.00 2009-10-09 10:13:28.125 282 12659.15 94.62 55127.70 88888.00 2009-10-09 10:13:28.250 282 12659.08 94.60 55127.72 88888.00 2009-10-09 10:13:28.375 282 12659.05 94.62 55127.70 88888.00 2009-10-09 10:13:28.500 282 12659.05 94.60 55127.70 88888.00 2009-10-09 10:13:28.625 282 12659.10 94.60 55127.68 88888.00 2009-10-09 10:13:28.750 282 12659.08 94.58 55127.65 88888.00 2009-10-09 10:13:28.875 282 12659.05 94.58 55127.65 88888.00 2009-10-09 10:13:29.000 282 12659.10 94.58 55127.65 88888.00 2009-10-09 10:13:29.125 282 12659.15 94.60 55127.65 88888.00 2009-10-09 10:13:29.250 282 12659.15 94.58 55127.68 88888.00 2009-10-09 10:13:29.375 282 12659.15 94.62 55127.68 88888.00 2009-10-09 10:13:29.500 282 12659.17 94.62 55127.68 88888.00 2009-10-09 10:13:29.625 282 12659.20 94.65 55127.70 88888.00 2009-10-09 10:13:29.750 282 12659.23 94.62 55127.70 88888.00 2009-10-09 10:13:29.875 282 12659.20 94.60 55127.70 88888.00 2009-10-09 10:13:30.000 282 12659.20 94.58 55127.70 88888.00 2009-10-09 10:13:30.125 282 12659.17 94.58 55127.72 88888.00 2009-10-09 10:13:30.250 282 12659.17 94.60 55127.72 88888.00 2009-10-09 10:13:30.375 282 12659.23 94.60 55127.70 88888.00 2009-10-09 10:13:30.500 282 12659.20 94.58 55127.70 88888.00 2009-10-09 10:13:30.625 282 12659.12 94.58 55127.70 88888.00 2009-10-09 10:13:30.750 282 12659.12 94.60 55127.72 88888.00 2009-10-09 10:13:30.875 282 12659.17 94.55 55127.70 88888.00 2009-10-09 10:13:31.000 282 12659.20 94.55 55127.65 88888.00 2009-10-09 10:13:31.125 282 12659.17 94.55 55127.72 88888.00 2009-10-09 10:13:31.250 282 12659.08 94.55 55127.72 88888.00 2009-10-09 10:13:31.375 282 12659.08 94.55 55127.70 88888.00 2009-10-09 10:13:31.500 282 12659.12 94.55 55127.72 88888.00 2009-10-09 10:13:31.625 282 12659.17 94.55 55127.72 88888.00 2009-10-09 10:13:31.750 282 12659.17 94.58 55127.75 88888.00 2009-10-09 10:13:31.875 282 12659.17 94.60 55127.75 88888.00 2009-10-09 10:13:32.000 282 12659.20 94.55 55127.75 88888.00 2009-10-09 10:13:32.125 282 12659.17 94.55 55127.72 88888.00 2009-10-09 10:13:32.250 282 12659.15 94.55 55127.78 88888.00 2009-10-09 10:13:32.375 282 12659.17 94.55 55127.72 88888.00 2009-10-09 10:13:32.500 282 12659.15 94.50 55127.70 88888.00 2009-10-09 10:13:32.625 282 12659.17 94.53 55127.75 88888.00 2009-10-09 10:13:32.750 282 12659.20 94.53 55127.72 88888.00 2009-10-09 10:13:32.875 282 12659.20 94.55 55127.72 88888.00 2009-10-09 10:13:33.000 282 12659.23 94.55 55127.72 88888.00 2009-10-09 10:13:33.125 282 12659.20 94.50 55127.75 88888.00 2009-10-09 10:13:33.250 282 12659.12 94.53 55127.78 88888.00 2009-10-09 10:13:33.375 282 12659.15 94.50 55127.75 88888.00 2009-10-09 10:13:33.500 282 12659.15 94.47 55127.72 88888.00 2009-10-09 10:13:33.625 282 12659.15 94.47 55127.75 88888.00 2009-10-09 10:13:33.750 282 12659.23 94.47 55127.75 88888.00 2009-10-09 10:13:33.875 282 12659.15 94.53 55127.75 88888.00 2009-10-09 10:13:34.000 282 12659.12 94.53 55127.75 88888.00 2009-10-09 10:13:34.125 282 12659.12 94.50 55127.75 88888.00 2009-10-09 10:13:34.250 282 12659.17 94.47 55127.78 88888.00 2009-10-09 10:13:34.375 282 12659.25 94.53 55127.78 88888.00 2009-10-09 10:13:34.500 282 12659.27 94.50 55127.78 88888.00 2009-10-09 10:13:34.625 282 12659.20 94.47 55127.75 88888.00 2009-10-09 10:13:34.750 282 12659.17 94.45 55127.75 88888.00 2009-10-09 10:13:34.875 282 12659.17 94.47 55127.75 88888.00 2009-10-09 10:13:35.000 282 12659.17 94.50 55127.72 88888.00 2009-10-09 10:13:35.125 282 12659.10 94.47 55127.75 88888.00 2009-10-09 10:13:35.250 282 12659.12 94.45 55127.80 88888.00 2009-10-09 10:13:35.375 282 12659.17 94.42 55127.80 88888.00 2009-10-09 10:13:35.500 282 12659.20 94.45 55127.80 88888.00 2009-10-09 10:13:35.625 282 12659.20 94.47 55127.78 88888.00 2009-10-09 10:13:35.750 282 12659.17 94.47 55127.78 88888.00 2009-10-09 10:13:35.875 282 12659.17 94.45 55127.78 88888.00 2009-10-09 10:13:36.000 282 12659.17 94.45 55127.75 88888.00 2009-10-09 10:13:36.125 282 12659.15 94.45 55127.78 88888.00 2009-10-09 10:13:36.250 282 12659.10 94.42 55127.80 88888.00 2009-10-09 10:13:36.375 282 12659.17 94.45 55127.75 88888.00 2009-10-09 10:13:36.500 282 12659.17 94.45 55127.75 88888.00 2009-10-09 10:13:36.625 282 12659.17 94.47 55127.78 88888.00 2009-10-09 10:13:36.750 282 12659.15 94.45 55127.78 88888.00 2009-10-09 10:13:36.875 282 12659.10 94.42 55127.72 88888.00 2009-10-09 10:13:37.000 282 12659.10 94.42 55127.70 88888.00 2009-10-09 10:13:37.125 282 12659.17 94.42 55127.72 88888.00 2009-10-09 10:13:37.250 282 12659.20 94.45 55127.78 88888.00 2009-10-09 10:13:37.375 282 12659.17 94.42 55127.75 88888.00 2009-10-09 10:13:37.500 282 12659.12 94.42 55127.78 88888.00 2009-10-09 10:13:37.625 282 12659.10 94.42 55127.75 88888.00 2009-10-09 10:13:37.750 282 12659.15 94.42 55127.78 88888.00 2009-10-09 10:13:37.875 282 12659.23 94.45 55127.78 88888.00 2009-10-09 10:13:38.000 282 12659.17 94.42 55127.75 88888.00 2009-10-09 10:13:38.125 282 12659.10 94.42 55127.80 88888.00 2009-10-09 10:13:38.250 282 12659.05 94.40 55127.80 88888.00 2009-10-09 10:13:38.375 282 12659.12 94.42 55127.78 88888.00 2009-10-09 10:13:38.500 282 12659.12 94.42 55127.78 88888.00 2009-10-09 10:13:38.625 282 12659.12 94.40 55127.80 88888.00 2009-10-09 10:13:38.750 282 12659.17 94.42 55127.82 88888.00 2009-10-09 10:13:38.875 282 12659.17 94.42 55127.80 88888.00 2009-10-09 10:13:39.000 282 12659.17 94.40 55127.78 88888.00 2009-10-09 10:13:39.125 282 12659.17 94.40 55127.75 88888.00 2009-10-09 10:13:39.250 282 12659.08 94.40 55127.75 88888.00 2009-10-09 10:13:39.375 282 12659.08 94.38 55127.78 88888.00 2009-10-09 10:13:39.500 282 12659.10 94.42 55127.75 88888.00 2009-10-09 10:13:39.625 282 12659.10 94.42 55127.75 88888.00 2009-10-09 10:13:39.750 282 12659.08 94.42 55127.78 88888.00 2009-10-09 10:13:39.875 282 12659.10 94.42 55127.78 88888.00 2009-10-09 10:13:40.000 282 12659.12 94.45 55127.80 88888.00 2009-10-09 10:13:40.125 282 12659.08 94.45 55127.78 88888.00 2009-10-09 10:13:40.250 282 12659.02 94.40 55127.78 88888.00 2009-10-09 10:13:40.375 282 12659.05 94.38 55127.78 88888.00 2009-10-09 10:13:40.500 282 12659.08 94.40 55127.80 88888.00 2009-10-09 10:13:40.625 282 12659.10 94.42 55127.80 88888.00 2009-10-09 10:13:40.750 282 12659.08 94.42 55127.82 88888.00 2009-10-09 10:13:40.875 282 12659.12 94.45 55127.82 88888.00 2009-10-09 10:13:41.000 282 12659.12 94.45 55127.80 88888.00 2009-10-09 10:13:41.125 282 12659.12 94.42 55127.80 88888.00 2009-10-09 10:13:41.250 282 12659.10 94.40 55127.82 88888.00 2009-10-09 10:13:41.375 282 12659.12 94.40 55127.82 88888.00 2009-10-09 10:13:41.500 282 12659.17 94.42 55127.80 88888.00 2009-10-09 10:13:41.625 282 12659.17 94.42 55127.82 88888.00 2009-10-09 10:13:41.750 282 12659.15 94.42 55127.80 88888.00 2009-10-09 10:13:41.875 282 12659.15 94.40 55127.82 88888.00 2009-10-09 10:13:42.000 282 12659.15 94.38 55127.78 88888.00 2009-10-09 10:13:42.125 282 12659.20 94.40 55127.82 88888.00 2009-10-09 10:13:42.250 282 12659.15 94.40 55127.82 88888.00 2009-10-09 10:13:42.375 282 12659.05 94.38 55127.80 88888.00 2009-10-09 10:13:42.500 282 12659.02 94.35 55127.78 88888.00 2009-10-09 10:13:42.625 282 12659.08 94.35 55127.80 88888.00 2009-10-09 10:13:42.750 282 12659.10 94.38 55127.82 88888.00 2009-10-09 10:13:42.875 282 12659.12 94.35 55127.80 88888.00 2009-10-09 10:13:43.000 282 12659.10 94.38 55127.75 88888.00 2009-10-09 10:13:43.125 282 12659.10 94.38 55127.78 88888.00 2009-10-09 10:13:43.250 282 12659.05 94.35 55127.78 88888.00 2009-10-09 10:13:43.375 282 12659.15 94.38 55127.80 88888.00 2009-10-09 10:13:43.500 282 12659.17 94.40 55127.80 88888.00 2009-10-09 10:13:43.625 282 12659.15 94.40 55127.80 88888.00 2009-10-09 10:13:43.750 282 12659.05 94.42 55127.82 88888.00 2009-10-09 10:13:43.875 282 12659.10 94.42 55127.85 88888.00 2009-10-09 10:13:44.000 282 12659.10 94.38 55127.80 88888.00 2009-10-09 10:13:44.125 282 12659.08 94.35 55127.85 88888.00 2009-10-09 10:13:44.250 282 12659.05 94.35 55127.88 88888.00 2009-10-09 10:13:44.375 282 12659.12 94.35 55127.88 88888.00 2009-10-09 10:13:44.500 282 12659.17 94.35 55127.88 88888.00 2009-10-09 10:13:44.625 282 12659.17 94.33 55127.85 88888.00 2009-10-09 10:13:44.750 282 12659.05 94.33 55127.88 88888.00 2009-10-09 10:13:44.875 282 12659.08 94.33 55127.85 88888.00 2009-10-09 10:13:45.000 282 12659.12 94.28 55127.80 88888.00 2009-10-09 10:13:45.125 282 12659.23 94.33 55127.82 88888.00 2009-10-09 10:13:45.250 282 12659.15 94.33 55127.88 88888.00 2009-10-09 10:13:45.375 282 12659.15 94.30 55127.85 88888.00 2009-10-09 10:13:45.500 282 12659.12 94.33 55127.85 88888.00 2009-10-09 10:13:45.625 282 12659.10 94.33 55127.85 88888.00 2009-10-09 10:13:45.750 282 12659.05 94.30 55127.85 88888.00 2009-10-09 10:13:45.875 282 12659.05 94.30 55127.85 88888.00 2009-10-09 10:13:46.000 282 12659.05 94.33 55127.82 88888.00 2009-10-09 10:13:46.125 282 12659.02 94.33 55127.88 88888.00 2009-10-09 10:13:46.250 282 12659.02 94.28 55127.88 88888.00 2009-10-09 10:13:46.375 282 12659.12 94.30 55127.85 88888.00 2009-10-09 10:13:46.500 282 12659.12 94.28 55127.88 88888.00 2009-10-09 10:13:46.625 282 12659.17 94.25 55127.85 88888.00 2009-10-09 10:13:46.750 282 12659.17 94.28 55127.85 88888.00 2009-10-09 10:13:46.875 282 12659.12 94.30 55127.88 88888.00 2009-10-09 10:13:47.000 282 12659.08 94.25 55127.85 88888.00 2009-10-09 10:13:47.125 282 12659.08 94.28 55127.85 88888.00 2009-10-09 10:13:47.250 282 12659.05 94.28 55127.85 88888.00 2009-10-09 10:13:47.375 282 12659.00 94.22 55127.85 88888.00 2009-10-09 10:13:47.500 282 12659.00 94.22 55127.85 88888.00 2009-10-09 10:13:47.625 282 12659.02 94.28 55127.85 88888.00 2009-10-09 10:13:47.750 282 12659.08 94.28 55127.88 88888.00 2009-10-09 10:13:47.875 282 12659.05 94.28 55127.88 88888.00 2009-10-09 10:13:48.000 282 12659.02 94.22 55127.85 88888.00 2009-10-09 10:13:48.125 282 12659.05 94.25 55127.90 88888.00 2009-10-09 10:13:48.250 282 12659.00 94.22 55127.88 88888.00 2009-10-09 10:13:48.375 282 12659.02 94.20 55127.88 88888.00 2009-10-09 10:13:48.500 282 12658.98 94.25 55127.90 88888.00 2009-10-09 10:13:48.625 282 12658.95 94.28 55127.88 88888.00 2009-10-09 10:13:48.750 282 12659.02 94.25 55127.90 88888.00 2009-10-09 10:13:48.875 282 12659.00 94.22 55127.88 88888.00 2009-10-09 10:13:49.000 282 12658.95 94.22 55127.88 88888.00 2009-10-09 10:13:49.125 282 12659.00 94.25 55127.90 88888.00 2009-10-09 10:13:49.250 282 12659.05 94.25 55127.88 88888.00 2009-10-09 10:13:49.375 282 12659.02 94.25 55127.88 88888.00 2009-10-09 10:13:49.500 282 12659.05 94.28 55127.88 88888.00 2009-10-09 10:13:49.625 282 12659.10 94.28 55127.88 88888.00 2009-10-09 10:13:49.750 282 12659.05 94.22 55127.88 88888.00 2009-10-09 10:13:49.875 282 12659.00 94.22 55127.90 88888.00 2009-10-09 10:13:50.000 282 12658.98 94.22 55127.85 88888.00 2009-10-09 10:13:50.125 282 12658.98 94.25 55127.90 88888.00 2009-10-09 10:13:50.250 282 12659.02 94.20 55127.93 88888.00 2009-10-09 10:13:50.375 282 12659.05 94.20 55127.90 88888.00 2009-10-09 10:13:50.500 282 12659.10 94.20 55127.90 88888.00 2009-10-09 10:13:50.625 282 12659.08 94.22 55127.90 88888.00 2009-10-09 10:13:50.750 282 12659.02 94.22 55127.93 88888.00 2009-10-09 10:13:50.875 282 12659.05 94.22 55127.95 88888.00 2009-10-09 10:13:51.000 282 12659.05 94.22 55127.93 88888.00 2009-10-09 10:13:51.125 282 12659.00 94.22 55127.95 88888.00 2009-10-09 10:13:51.250 282 12659.02 94.22 55127.93 88888.00 2009-10-09 10:13:51.375 282 12659.02 94.22 55127.90 88888.00 2009-10-09 10:13:51.500 282 12659.02 94.20 55127.90 88888.00 2009-10-09 10:13:51.625 282 12659.05 94.20 55127.93 88888.00 2009-10-09 10:13:51.750 282 12659.00 94.20 55127.93 88888.00 2009-10-09 10:13:51.875 282 12658.98 94.17 55127.93 88888.00 2009-10-09 10:13:52.000 282 12659.00 94.22 55127.93 88888.00 2009-10-09 10:13:52.125 282 12659.00 94.22 55127.95 88888.00 2009-10-09 10:13:52.250 282 12658.92 94.20 55127.90 88888.00 2009-10-09 10:13:52.375 282 12659.00 94.22 55127.93 88888.00 2009-10-09 10:13:52.500 282 12659.00 94.20 55127.93 88888.00 2009-10-09 10:13:52.625 282 12659.05 94.17 55127.90 88888.00 2009-10-09 10:13:52.750 282 12659.12 94.17 55127.90 88888.00 2009-10-09 10:13:52.875 282 12659.08 94.22 55127.93 88888.00 2009-10-09 10:13:53.000 282 12659.02 94.22 55127.97 88888.00 2009-10-09 10:13:53.125 282 12659.00 94.20 55127.95 88888.00 2009-10-09 10:13:53.250 282 12659.00 94.17 55127.90 88888.00 2009-10-09 10:13:53.375 282 12659.02 94.17 55127.90 88888.00 2009-10-09 10:13:53.500 282 12658.98 94.20 55127.90 88888.00 2009-10-09 10:13:53.625 282 12658.95 94.20 55127.90 88888.00 2009-10-09 10:13:53.750 282 12658.90 94.20 55127.90 88888.00 2009-10-09 10:13:53.875 282 12658.98 94.22 55127.95 88888.00 2009-10-09 10:13:54.000 282 12659.00 94.20 55127.93 88888.00 2009-10-09 10:13:54.125 282 12659.08 94.20 55127.93 88888.00 2009-10-09 10:13:54.250 282 12659.05 94.22 55127.93 88888.00 2009-10-09 10:13:54.375 282 12659.05 94.25 55127.93 88888.00 2009-10-09 10:13:54.500 282 12659.00 94.20 55127.93 88888.00 2009-10-09 10:13:54.625 282 12659.00 94.20 55127.93 88888.00 2009-10-09 10:13:54.750 282 12658.98 94.17 55127.95 88888.00 2009-10-09 10:13:54.875 282 12659.05 94.20 55127.93 88888.00 2009-10-09 10:13:55.000 282 12659.00 94.17 55127.88 88888.00 2009-10-09 10:13:55.125 282 12658.95 94.17 55127.90 88888.00 2009-10-09 10:13:55.250 282 12658.90 94.15 55127.93 88888.00 2009-10-09 10:13:55.375 282 12658.98 94.17 55127.95 88888.00 2009-10-09 10:13:55.500 282 12659.00 94.17 55127.90 88888.00 2009-10-09 10:13:55.625 282 12659.00 94.17 55127.90 88888.00 2009-10-09 10:13:55.750 282 12659.00 94.17 55127.90 88888.00 2009-10-09 10:13:55.875 282 12658.95 94.17 55127.95 88888.00 2009-10-09 10:13:56.000 282 12658.98 94.17 55127.93 88888.00 2009-10-09 10:13:56.125 282 12659.05 94.12 55127.93 88888.00 2009-10-09 10:13:56.250 282 12658.98 94.10 55127.88 88888.00 2009-10-09 10:13:56.375 282 12658.98 94.10 55127.88 88888.00 2009-10-09 10:13:56.500 282 12658.98 94.12 55127.93 88888.00 2009-10-09 10:13:56.625 282 12659.00 94.15 55127.95 88888.00 2009-10-09 10:13:56.750 282 12658.98 94.15 55127.93 88888.00 2009-10-09 10:13:56.875 282 12658.92 94.12 55127.93 88888.00 2009-10-09 10:13:57.000 282 12658.92 94.15 55127.95 88888.00 2009-10-09 10:13:57.125 282 12658.98 94.17 55127.97 88888.00 2009-10-09 10:13:57.250 282 12658.92 94.12 55127.95 88888.00 2009-10-09 10:13:57.375 282 12658.95 94.10 55127.95 88888.00 2009-10-09 10:13:57.500 282 12658.98 94.15 55127.97 88888.00 2009-10-09 10:13:57.625 282 12658.98 94.15 55127.97 88888.00 2009-10-09 10:13:57.750 282 12659.00 94.15 55127.95 88888.00 2009-10-09 10:13:57.875 282 12659.00 94.12 55127.97 88888.00 2009-10-09 10:13:58.000 282 12659.00 94.08 55127.93 88888.00 2009-10-09 10:13:58.125 282 12659.00 94.08 55127.95 88888.00 2009-10-09 10:13:58.250 282 12658.98 94.08 55127.97 88888.00 2009-10-09 10:13:58.375 282 12659.02 94.12 55128.00 88888.00 2009-10-09 10:13:58.500 282 12659.00 94.10 55127.97 88888.00 2009-10-09 10:13:58.625 282 12658.98 94.05 55127.95 88888.00 2009-10-09 10:13:58.750 282 12658.98 94.08 55127.97 88888.00 2009-10-09 10:13:58.875 282 12659.00 94.08 55127.97 88888.00 2009-10-09 10:13:59.000 282 12659.00 94.08 55127.97 88888.00 2009-10-09 10:13:59.125 282 12658.98 94.10 55128.00 88888.00 2009-10-09 10:13:59.250 282 12658.92 94.08 55127.97 88888.00 2009-10-09 10:13:59.375 282 12659.00 94.05 55128.00 88888.00 2009-10-09 10:13:59.500 282 12659.02 94.08 55128.00 88888.00 2009-10-09 10:13:59.625 282 12659.05 94.08 55127.95 88888.00 2009-10-09 10:13:59.750 282 12658.95 94.03 55127.95 88888.00 2009-10-09 10:13:59.875 282 12658.95 94.10 55128.03 88888.00 2009-10-09 10:14:00.000 282 12658.88 94.05 55128.00 88888.00 2009-10-09 10:14:00.125 282 12658.85 94.00 55128.00 88888.00 2009-10-09 10:14:00.250 282 12658.88 94.05 55128.00 88888.00 2009-10-09 10:14:00.375 282 12658.95 94.10 55128.00 88888.00 2009-10-09 10:14:00.500 282 12658.98 94.08 55128.03 88888.00 2009-10-09 10:14:00.625 282 12659.00 94.10 55128.03 88888.00 2009-10-09 10:14:00.750 282 12659.00 94.10 55128.03 88888.00 2009-10-09 10:14:00.875 282 12658.92 94.10 55128.03 88888.00 2009-10-09 10:14:01.000 282 12658.90 94.12 55128.00 88888.00 2009-10-09 10:14:01.125 282 12658.90 94.12 55128.00 88888.00 2009-10-09 10:14:01.250 282 12658.77 94.08 55128.00 88888.00 2009-10-09 10:14:01.375 282 12658.80 94.05 55128.03 88888.00 2009-10-09 10:14:01.500 282 12658.85 94.08 55128.00 88888.00 2009-10-09 10:14:01.625 282 12658.90 94.05 55127.97 88888.00 2009-10-09 10:14:01.750 282 12658.88 94.03 55127.97 88888.00 2009-10-09 10:14:01.875 282 12658.88 94.08 55128.00 88888.00 2009-10-09 10:14:02.000 282 12658.80 94.05 55127.97 88888.00 2009-10-09 10:14:02.125 282 12658.75 94.03 55127.97 88888.00 2009-10-09 10:14:02.250 282 12658.85 94.03 55127.95 88888.00 2009-10-09 10:14:02.375 282 12658.90 94.03 55127.97 88888.00 2009-10-09 10:14:02.500 282 12658.88 94.03 55128.00 88888.00 2009-10-09 10:14:02.625 282 12658.90 94.03 55128.00 88888.00 2009-10-09 10:14:02.750 282 12658.83 94.00 55127.97 88888.00 2009-10-09 10:14:02.875 282 12658.85 94.05 55127.97 88888.00 2009-10-09 10:14:03.000 282 12658.92 94.05 55127.97 88888.00 2009-10-09 10:14:03.125 282 12658.92 94.08 55127.97 88888.00 2009-10-09 10:14:03.250 282 12658.88 94.08 55127.97 88888.00 2009-10-09 10:14:03.375 282 12658.90 94.05 55127.93 88888.00 2009-10-09 10:14:03.500 282 12658.90 93.97 55127.93 88888.00 2009-10-09 10:14:03.625 282 12658.83 94.03 55127.90 88888.00 2009-10-09 10:14:03.750 282 12658.88 94.05 55127.93 88888.00 2009-10-09 10:14:03.875 282 12658.90 94.03 55127.93 88888.00 2009-10-09 10:14:04.000 282 12658.90 94.03 55127.93 88888.00 2009-10-09 10:14:04.125 282 12658.98 94.03 55127.95 88888.00 2009-10-09 10:14:04.250 282 12658.90 94.03 55127.97 88888.00 2009-10-09 10:14:04.375 282 12658.90 94.03 55127.93 88888.00 2009-10-09 10:14:04.500 282 12658.92 94.03 55127.95 88888.00 2009-10-09 10:14:04.625 282 12658.85 94.03 55127.95 88888.00 2009-10-09 10:14:04.750 282 12658.80 94.05 55127.97 88888.00 2009-10-09 10:14:04.875 282 12658.80 94.05 55127.97 88888.00 2009-10-09 10:14:05.000 282 12658.88 94.03 55127.95 88888.00 2009-10-09 10:14:05.125 282 12658.90 94.05 55127.95 88888.00 2009-10-09 10:14:05.250 282 12658.90 94.03 55127.97 88888.00 2009-10-09 10:14:05.375 282 12658.88 94.03 55127.95 88888.00 2009-10-09 10:14:05.500 282 12658.80 94.03 55127.97 88888.00 2009-10-09 10:14:05.625 282 12658.85 94.03 55127.97 88888.00 2009-10-09 10:14:05.750 282 12658.95 94.00 55128.00 88888.00 2009-10-09 10:14:05.875 282 12658.95 94.00 55127.97 88888.00 2009-10-09 10:14:06.000 282 12658.92 94.03 55127.95 88888.00 2009-10-09 10:14:06.125 282 12658.95 94.00 55127.95 88888.00 2009-10-09 10:14:06.250 282 12658.88 93.97 55128.00 88888.00 2009-10-09 10:14:06.375 282 12658.92 93.95 55127.97 88888.00 2009-10-09 10:14:06.500 282 12658.95 93.97 55127.97 88888.00 2009-10-09 10:14:06.625 282 12658.98 93.97 55128.00 88888.00 2009-10-09 10:14:06.750 282 12658.98 94.00 55128.00 88888.00 2009-10-09 10:14:06.875 282 12658.92 94.00 55128.00 88888.00 2009-10-09 10:14:07.000 282 12658.92 93.97 55127.97 88888.00 2009-10-09 10:14:07.125 282 12658.85 93.95 55128.00 88888.00 2009-10-09 10:14:07.250 282 12658.73 93.92 55128.00 88888.00 2009-10-09 10:14:07.375 282 12658.77 93.95 55127.97 88888.00 2009-10-09 10:14:07.500 282 12658.85 93.97 55128.00 88888.00 2009-10-09 10:14:07.625 282 12658.90 93.95 55127.97 88888.00 2009-10-09 10:14:07.750 282 12658.85 93.95 55128.00 88888.00 2009-10-09 10:14:07.875 282 12658.85 93.95 55127.95 88888.00 2009-10-09 10:14:08.000 282 12658.88 93.92 55127.97 88888.00 2009-10-09 10:14:08.125 282 12658.85 93.97 55127.97 88888.00 2009-10-09 10:14:08.250 282 12658.80 93.92 55128.00 88888.00 2009-10-09 10:14:08.375 282 12658.80 93.92 55128.00 88888.00 2009-10-09 10:14:08.500 282 12658.85 93.92 55128.00 88888.00 2009-10-09 10:14:08.625 282 12658.88 93.95 55128.00 88888.00 2009-10-09 10:14:08.750 282 12658.77 93.92 55128.00 88888.00 2009-10-09 10:14:08.875 282 12658.75 93.92 55128.00 88888.00 2009-10-09 10:14:09.000 282 12658.73 93.90 55127.97 88888.00 2009-10-09 10:14:09.125 282 12658.80 93.95 55128.00 88888.00 2009-10-09 10:14:09.250 282 12658.80 93.92 55128.00 88888.00 2009-10-09 10:14:09.375 282 12658.88 93.92 55128.03 88888.00 2009-10-09 10:14:09.500 282 12658.85 93.92 55128.03 88888.00 2009-10-09 10:14:09.625 282 12658.88 93.92 55128.03 88888.00 2009-10-09 10:14:09.750 282 12658.85 93.92 55128.03 88888.00 2009-10-09 10:14:09.875 282 12658.80 93.92 55128.03 88888.00 2009-10-09 10:14:10.000 282 12658.80 93.90 55128.03 88888.00 2009-10-09 10:14:10.125 282 12658.75 93.90 55128.05 88888.00 2009-10-09 10:14:10.250 282 12658.73 93.88 55128.05 88888.00 2009-10-09 10:14:10.375 282 12658.73 93.92 55128.03 88888.00 2009-10-09 10:14:10.500 282 12658.77 93.92 55128.05 88888.00 2009-10-09 10:14:10.625 282 12658.77 93.95 55128.03 88888.00 2009-10-09 10:14:10.750 282 12658.77 93.92 55128.03 88888.00 2009-10-09 10:14:10.875 282 12658.80 93.92 55128.03 88888.00 2009-10-09 10:14:11.000 282 12658.80 93.92 55128.03 88888.00 2009-10-09 10:14:11.125 282 12658.83 93.92 55128.03 88888.00 2009-10-09 10:14:11.250 282 12658.77 93.90 55128.00 88888.00 2009-10-09 10:14:11.375 282 12658.73 93.92 55128.00 88888.00 2009-10-09 10:14:11.500 282 12658.73 93.92 55128.03 88888.00 2009-10-09 10:14:11.625 282 12658.75 93.95 55128.00 88888.00 2009-10-09 10:14:11.750 282 12658.75 93.95 55127.97 88888.00 2009-10-09 10:14:11.875 282 12658.70 93.92 55128.00 88888.00 2009-10-09 10:14:12.000 282 12658.73 93.90 55128.00 88888.00 2009-10-09 10:14:12.125 282 12658.83 93.90 55128.05 88888.00 2009-10-09 10:14:12.250 282 12658.80 93.92 55128.05 88888.00 2009-10-09 10:14:12.375 282 12658.80 93.92 55128.03 88888.00 2009-10-09 10:14:12.500 282 12658.80 93.92 55128.03 88888.00 2009-10-09 10:14:12.625 282 12658.85 93.92 55128.03 88888.00 2009-10-09 10:14:12.750 282 12658.80 93.88 55128.03 88888.00 2009-10-09 10:14:12.875 282 12658.80 93.85 55128.00 88888.00 2009-10-09 10:14:13.000 282 12658.83 93.88 55128.00 88888.00 2009-10-09 10:14:13.125 282 12658.80 93.95 55128.00 88888.00 2009-10-09 10:14:13.250 282 12658.77 93.90 55128.00 88888.00 2009-10-09 10:14:13.375 282 12658.77 93.90 55128.00 88888.00 2009-10-09 10:14:13.500 282 12658.73 93.92 55128.00 88888.00 2009-10-09 10:14:13.625 282 12658.67 93.90 55128.03 88888.00 2009-10-09 10:14:13.750 282 12658.75 93.90 55128.03 88888.00 2009-10-09 10:14:13.875 282 12658.75 93.88 55128.03 88888.00 2009-10-09 10:14:14.000 282 12658.73 93.88 55128.03 88888.00 2009-10-09 10:14:14.125 282 12658.67 93.88 55128.00 88888.00 2009-10-09 10:14:14.250 282 12658.60 93.88 55128.03 88888.00 2009-10-09 10:14:14.375 282 12658.62 93.92 55128.05 88888.00 2009-10-09 10:14:14.500 282 12658.67 93.92 55128.03 88888.00 2009-10-09 10:14:14.625 282 12658.67 93.90 55128.00 88888.00 2009-10-09 10:14:14.750 282 12658.70 93.90 55128.00 88888.00 2009-10-09 10:14:14.875 282 12658.75 93.88 55128.03 88888.00 2009-10-09 10:14:15.000 282 12658.73 93.88 55128.00 88888.00 2009-10-09 10:14:15.125 282 12658.73 93.88 55128.03 88888.00 2009-10-09 10:14:15.250 282 12658.75 93.88 55128.05 88888.00 2009-10-09 10:14:15.375 282 12658.67 93.90 55128.05 88888.00 2009-10-09 10:14:15.500 282 12658.58 93.88 55128.05 88888.00 2009-10-09 10:14:15.625 282 12658.60 93.88 55128.05 88888.00 2009-10-09 10:14:15.750 282 12658.62 93.88 55128.03 88888.00 2009-10-09 10:14:15.875 282 12658.70 93.88 55128.00 88888.00 2009-10-09 10:14:16.000 282 12658.67 93.88 55128.03 88888.00 2009-10-09 10:14:16.125 282 12658.65 93.85 55128.03 88888.00 2009-10-09 10:14:16.250 282 12658.65 93.83 55128.03 88888.00 2009-10-09 10:14:16.375 282 12658.67 93.83 55128.03 88888.00 2009-10-09 10:14:16.500 282 12658.62 93.88 55128.03 88888.00 2009-10-09 10:14:16.625 282 12658.58 93.88 55128.03 88888.00 2009-10-09 10:14:16.750 282 12658.58 93.88 55128.03 88888.00 2009-10-09 10:14:16.875 282 12658.62 93.88 55128.03 88888.00 2009-10-09 10:14:17.000 282 12658.62 93.88 55128.03 88888.00 2009-10-09 10:14:17.125 282 12658.58 93.90 55128.07 88888.00 2009-10-09 10:14:17.250 282 12658.52 93.88 55128.03 88888.00 2009-10-09 10:14:17.375 282 12658.58 93.85 55128.03 88888.00 2009-10-09 10:14:17.500 282 12658.58 93.85 55128.03 88888.00 2009-10-09 10:14:17.625 282 12658.62 93.88 55128.03 88888.00 2009-10-09 10:14:17.750 282 12658.73 93.88 55128.05 88888.00 2009-10-09 10:14:17.875 282 12658.70 93.88 55128.03 88888.00 2009-10-09 10:14:18.000 282 12658.67 93.88 55128.03 88888.00 2009-10-09 10:14:18.125 282 12658.67 93.85 55128.07 88888.00 2009-10-09 10:14:18.250 282 12658.62 93.85 55128.05 88888.00 2009-10-09 10:14:18.375 282 12658.62 93.85 55128.05 88888.00 2009-10-09 10:14:18.500 282 12658.65 93.88 55128.05 88888.00 2009-10-09 10:14:18.625 282 12658.70 93.88 55128.05 88888.00 2009-10-09 10:14:18.750 282 12658.70 93.83 55128.05 88888.00 2009-10-09 10:14:18.875 282 12658.62 93.83 55128.05 88888.00 2009-10-09 10:14:19.000 282 12658.65 93.80 55128.03 88888.00 2009-10-09 10:14:19.125 282 12658.70 93.80 55128.03 88888.00 2009-10-09 10:14:19.250 282 12658.67 93.80 55128.07 88888.00 2009-10-09 10:14:19.375 282 12658.67 93.83 55128.05 88888.00 2009-10-09 10:14:19.500 282 12658.67 93.83 55128.05 88888.00 2009-10-09 10:14:19.625 282 12658.65 93.83 55128.03 88888.00 2009-10-09 10:14:19.750 282 12658.58 93.80 55128.03 88888.00 2009-10-09 10:14:19.875 282 12658.55 93.85 55128.03 88888.00 2009-10-09 10:14:20.000 282 12658.62 93.83 55128.05 88888.00 2009-10-09 10:14:20.125 282 12658.62 93.85 55128.07 88888.00 2009-10-09 10:14:20.250 282 12658.62 93.88 55128.07 88888.00 2009-10-09 10:14:20.375 282 12658.62 93.85 55128.05 88888.00 2009-10-09 10:14:20.500 282 12658.65 93.83 55128.03 88888.00 2009-10-09 10:14:20.625 282 12658.65 93.80 55128.03 88888.00 2009-10-09 10:14:20.750 282 12658.62 93.80 55128.07 88888.00 2009-10-09 10:14:20.875 282 12658.65 93.83 55128.07 88888.00 2009-10-09 10:14:21.000 282 12658.65 93.85 55128.05 88888.00 2009-10-09 10:14:21.125 282 12658.70 93.85 55128.05 88888.00 2009-10-09 10:14:21.250 282 12658.70 93.83 55128.07 88888.00 2009-10-09 10:14:21.375 282 12658.73 93.83 55128.03 88888.00 2009-10-09 10:14:21.500 282 12658.70 93.80 55128.00 88888.00 2009-10-09 10:14:21.625 282 12658.62 93.83 55128.00 88888.00 2009-10-09 10:14:21.750 282 12658.62 93.83 55128.03 88888.00 2009-10-09 10:14:21.875 282 12658.62 93.83 55128.05 88888.00 2009-10-09 10:14:22.000 282 12658.62 93.83 55128.05 88888.00 2009-10-09 10:14:22.125 282 12658.65 93.85 55128.07 88888.00 2009-10-09 10:14:22.250 282 12658.65 93.83 55128.05 88888.00 2009-10-09 10:14:22.375 282 12658.62 93.80 55128.05 88888.00 2009-10-09 10:14:22.500 282 12658.62 93.83 55128.03 88888.00 2009-10-09 10:14:22.625 282 12658.55 93.83 55128.03 88888.00 2009-10-09 10:14:22.750 282 12658.60 93.83 55128.05 88888.00 2009-10-09 10:14:22.875 282 12658.60 93.78 55128.05 88888.00 2009-10-09 10:14:23.000 282 12658.58 93.78 55128.07 88888.00 2009-10-09 10:14:23.125 282 12658.60 93.80 55128.07 88888.00 2009-10-09 10:14:23.250 282 12658.58 93.80 55128.05 88888.00 2009-10-09 10:14:23.375 282 12658.58 93.80 55128.05 88888.00 2009-10-09 10:14:23.500 282 12658.58 93.80 55128.03 88888.00 2009-10-09 10:14:23.625 282 12658.60 93.83 55128.05 88888.00 2009-10-09 10:14:23.750 282 12658.65 93.83 55128.05 88888.00 2009-10-09 10:14:23.875 282 12658.70 93.83 55128.03 88888.00 2009-10-09 10:14:24.000 282 12658.62 93.83 55128.03 88888.00 2009-10-09 10:14:24.125 282 12658.65 93.85 55128.07 88888.00 2009-10-09 10:14:24.250 282 12658.65 93.80 55128.07 88888.00 2009-10-09 10:14:24.375 282 12658.65 93.80 55128.03 88888.00 2009-10-09 10:14:24.500 282 12658.62 93.78 55128.03 88888.00 2009-10-09 10:14:24.625 282 12658.58 93.83 55128.03 88888.00 2009-10-09 10:14:24.750 282 12658.52 93.80 55128.00 88888.00 2009-10-09 10:14:24.875 282 12658.58 93.83 55128.03 88888.00 2009-10-09 10:14:25.000 282 12658.62 93.83 55128.00 88888.00 2009-10-09 10:14:25.125 282 12658.67 93.80 55128.00 88888.00 2009-10-09 10:14:25.250 282 12658.67 93.78 55128.00 88888.00 2009-10-09 10:14:25.375 282 12658.70 93.80 55128.03 88888.00 2009-10-09 10:14:25.500 282 12658.65 93.80 55128.03 88888.00 2009-10-09 10:14:25.625 282 12658.62 93.83 55128.05 88888.00 2009-10-09 10:14:25.750 282 12658.62 93.83 55128.05 88888.00 2009-10-09 10:14:25.875 282 12658.55 93.83 55128.03 88888.00 2009-10-09 10:14:26.000 282 12658.55 93.78 55128.03 88888.00 2009-10-09 10:14:26.125 282 12658.58 93.78 55128.03 88888.00 2009-10-09 10:14:26.250 282 12658.55 93.78 55128.05 88888.00 2009-10-09 10:14:26.375 282 12658.55 93.80 55128.05 88888.00 2009-10-09 10:14:26.500 282 12658.55 93.83 55128.10 88888.00 2009-10-09 10:14:26.625 282 12658.62 93.80 55128.07 88888.00 2009-10-09 10:14:26.750 282 12658.62 93.80 55128.07 88888.00 2009-10-09 10:14:26.875 282 12658.58 93.80 55128.05 88888.00 2009-10-09 10:14:27.000 282 12658.62 93.78 55128.07 88888.00 2009-10-09 10:14:27.125 282 12658.62 93.75 55128.07 88888.00 2009-10-09 10:14:27.250 282 12658.58 93.75 55128.07 88888.00 2009-10-09 10:14:27.375 282 12658.60 93.80 55128.07 88888.00 2009-10-09 10:14:27.500 282 12658.60 93.80 55128.07 88888.00 2009-10-09 10:14:27.625 282 12658.60 93.80 55128.07 88888.00 2009-10-09 10:14:27.750 282 12658.58 93.78 55128.05 88888.00 2009-10-09 10:14:27.875 282 12658.58 93.78 55128.05 88888.00 2009-10-09 10:14:28.000 282 12658.58 93.80 55128.05 88888.00 2009-10-09 10:14:28.125 282 12658.62 93.83 55128.05 88888.00 2009-10-09 10:14:28.250 282 12658.58 93.80 55128.05 88888.00 2009-10-09 10:14:28.375 282 12658.60 93.83 55128.07 88888.00 2009-10-09 10:14:28.500 282 12658.55 93.80 55128.05 88888.00 2009-10-09 10:14:28.625 282 12658.52 93.83 55128.07 88888.00 2009-10-09 10:14:28.750 282 12658.58 93.83 55128.05 88888.00 2009-10-09 10:14:28.875 282 12658.60 93.78 55128.05 88888.00 2009-10-09 10:14:29.000 282 12658.52 93.80 55128.05 88888.00 2009-10-09 10:14:29.125 282 12658.55 93.85 55128.10 88888.00 2009-10-09 10:14:29.250 282 12658.55 93.80 55128.07 88888.00 2009-10-09 10:14:29.375 282 12658.62 93.80 55128.05 88888.00 2009-10-09 10:14:29.500 282 12658.55 93.80 55128.03 88888.00 2009-10-09 10:14:29.625 282 12658.50 93.80 55128.00 88888.00 2009-10-09 10:14:29.750 282 12658.52 93.83 55128.05 88888.00 2009-10-09 10:14:29.875 282 12658.55 93.83 55128.05 88888.00 2009-10-09 10:14:30.000 282 12658.52 93.80 55128.03 88888.00 2009-10-09 10:14:30.125 282 12658.50 93.85 55128.03 88888.00 2009-10-09 10:14:30.250 282 12658.60 93.83 55128.05 88888.00 2009-10-09 10:14:30.375 282 12658.60 93.80 55128.05 88888.00 2009-10-09 10:14:30.500 282 12658.50 93.80 55128.05 88888.00 2009-10-09 10:14:30.625 282 12658.45 93.83 55128.05 88888.00 2009-10-09 10:14:30.750 282 12658.55 93.88 55128.05 88888.00 2009-10-09 10:14:30.875 282 12658.58 93.85 55128.05 88888.00 2009-10-09 10:14:31.000 282 12658.55 93.85 55128.05 88888.00 2009-10-09 10:14:31.125 282 12658.48 93.83 55128.10 88888.00 2009-10-09 10:14:31.250 282 12658.45 93.80 55128.10 88888.00 2009-10-09 10:14:31.375 282 12658.52 93.80 55128.07 88888.00 2009-10-09 10:14:31.500 282 12658.50 93.80 55128.05 88888.00 2009-10-09 10:14:31.625 282 12658.50 93.80 55128.05 88888.00 2009-10-09 10:14:31.750 282 12658.45 93.83 55128.05 88888.00 2009-10-09 10:14:31.875 282 12658.45 93.83 55128.07 88888.00 2009-10-09 10:14:32.000 282 12658.45 93.80 55128.05 88888.00 2009-10-09 10:14:32.125 282 12658.48 93.85 55128.07 88888.00 2009-10-09 10:14:32.250 282 12658.45 93.80 55128.07 88888.00 2009-10-09 10:14:32.375 282 12658.52 93.83 55128.10 88888.00 2009-10-09 10:14:32.500 282 12658.50 93.80 55128.07 88888.00 2009-10-09 10:14:32.625 282 12658.52 93.80 55128.07 88888.00 2009-10-09 10:14:32.750 282 12658.60 93.78 55128.10 88888.00 2009-10-09 10:14:32.875 282 12658.62 93.78 55128.05 88888.00 2009-10-09 10:14:33.000 282 12658.55 93.80 55128.05 88888.00 2009-10-09 10:14:33.125 282 12658.58 93.80 55128.07 88888.00 2009-10-09 10:14:33.250 282 12658.55 93.80 55128.07 88888.00 2009-10-09 10:14:33.375 282 12658.45 93.80 55128.07 88888.00 2009-10-09 10:14:33.500 282 12658.48 93.80 55128.07 88888.00 2009-10-09 10:14:33.625 282 12658.58 93.83 55128.07 88888.00 2009-10-09 10:14:33.750 282 12658.55 93.80 55128.05 88888.00 2009-10-09 10:14:33.875 282 12658.48 93.78 55128.03 88888.00 2009-10-09 10:14:34.000 282 12658.48 93.80 55128.05 88888.00 2009-10-09 10:14:34.125 282 12658.52 93.78 55128.05 88888.00 2009-10-09 10:14:34.250 282 12658.60 93.78 55128.05 88888.00 2009-10-09 10:14:34.375 282 12658.62 93.83 55128.07 88888.00 2009-10-09 10:14:34.500 282 12658.62 93.83 55128.07 88888.00 2009-10-09 10:14:34.625 282 12658.55 93.83 55128.05 88888.00 2009-10-09 10:14:34.750 282 12658.52 93.80 55128.05 88888.00 2009-10-09 10:14:34.875 282 12658.52 93.80 55128.05 88888.00 2009-10-09 10:14:35.000 282 12658.50 93.80 55128.05 88888.00 2009-10-09 10:14:35.125 282 12658.48 93.80 55128.05 88888.00 2009-10-09 10:14:35.250 282 12658.42 93.78 55128.07 88888.00 2009-10-09 10:14:35.375 282 12658.55 93.80 55128.07 88888.00 2009-10-09 10:14:35.500 282 12658.52 93.80 55128.05 88888.00 2009-10-09 10:14:35.625 282 12658.52 93.80 55128.07 88888.00 2009-10-09 10:14:35.750 282 12658.50 93.80 55128.05 88888.00 2009-10-09 10:14:35.875 282 12658.42 93.80 55128.05 88888.00 2009-10-09 10:14:36.000 282 12658.42 93.78 55128.05 88888.00 2009-10-09 10:14:36.125 282 12658.42 93.78 55128.05 88888.00 2009-10-09 10:14:36.250 282 12658.40 93.78 55128.07 88888.00 2009-10-09 10:14:36.375 282 12658.42 93.83 55128.10 88888.00 2009-10-09 10:14:36.500 282 12658.45 93.80 55128.10 88888.00 2009-10-09 10:14:36.625 282 12658.42 93.78 55128.07 88888.00 2009-10-09 10:14:36.750 282 12658.42 93.75 55128.10 88888.00 2009-10-09 10:14:36.875 282 12658.45 93.80 55128.10 88888.00 2009-10-09 10:14:37.000 282 12658.52 93.83 55128.10 88888.00 2009-10-09 10:14:37.125 282 12658.55 93.80 55128.10 88888.00 2009-10-09 10:14:37.250 282 12658.55 93.80 55128.10 88888.00 2009-10-09 10:14:37.375 282 12658.50 93.83 55128.10 88888.00 2009-10-09 10:14:37.500 282 12658.42 93.83 55128.12 88888.00 2009-10-09 10:14:37.625 282 12658.42 93.83 55128.10 88888.00 2009-10-09 10:14:37.750 282 12658.42 93.83 55128.10 88888.00 2009-10-09 10:14:37.875 282 12658.40 93.80 55128.07 88888.00 2009-10-09 10:14:38.000 282 12658.42 93.80 55128.10 88888.00 2009-10-09 10:14:38.125 282 12658.45 93.80 55128.10 88888.00 2009-10-09 10:14:38.250 282 12658.48 93.80 55128.12 88888.00 2009-10-09 10:14:38.375 282 12658.48 93.83 55128.12 88888.00 2009-10-09 10:14:38.500 282 12658.50 93.85 55128.15 88888.00 2009-10-09 10:14:38.625 282 12658.55 93.83 55128.12 88888.00 2009-10-09 10:14:38.750 282 12658.55 93.83 55128.10 88888.00 2009-10-09 10:14:38.875 282 12658.50 93.78 55128.07 88888.00 2009-10-09 10:14:39.000 282 12658.40 93.80 55128.07 88888.00 2009-10-09 10:14:39.125 282 12658.48 93.78 55128.07 88888.00 2009-10-09 10:14:39.250 282 12658.55 93.78 55128.07 88888.00 2009-10-09 10:14:39.375 282 12658.52 93.80 55128.07 88888.00 2009-10-09 10:14:39.500 282 12658.50 93.83 55128.07 88888.00 2009-10-09 10:14:39.625 282 12658.55 93.83 55128.07 88888.00 2009-10-09 10:14:39.750 282 12658.55 93.83 55128.07 88888.00 2009-10-09 10:14:39.875 282 12658.52 93.80 55128.07 88888.00 2009-10-09 10:14:40.000 282 12658.58 93.85 55128.07 88888.00 2009-10-09 10:14:40.125 282 12658.58 93.83 55128.07 88888.00 2009-10-09 10:14:40.250 282 12658.60 93.80 55128.05 88888.00 2009-10-09 10:14:40.375 282 12658.55 93.80 55128.07 88888.00 2009-10-09 10:14:40.500 282 12658.50 93.83 55128.10 88888.00 2009-10-09 10:14:40.625 282 12658.55 93.80 55128.07 88888.00 2009-10-09 10:14:40.750 282 12658.52 93.78 55128.07 88888.00 2009-10-09 10:14:40.875 282 12658.58 93.78 55128.07 88888.00 2009-10-09 10:14:41.000 282 12658.58 93.78 55128.05 88888.00 2009-10-09 10:14:41.125 282 12658.52 93.80 55128.07 88888.00 2009-10-09 10:14:41.250 282 12658.48 93.80 55128.10 88888.00 2009-10-09 10:14:41.375 282 12658.52 93.80 55128.10 88888.00 2009-10-09 10:14:41.500 282 12658.50 93.80 55128.12 88888.00 2009-10-09 10:14:41.625 282 12658.50 93.78 55128.12 88888.00 2009-10-09 10:14:41.750 282 12658.48 93.78 55128.10 88888.00 2009-10-09 10:14:41.875 282 12658.48 93.80 55128.10 88888.00 2009-10-09 10:14:42.000 282 12658.50 93.83 55128.07 88888.00 2009-10-09 10:14:42.125 282 12658.58 93.80 55128.10 88888.00 2009-10-09 10:14:42.250 282 12658.60 93.78 55128.10 88888.00 2009-10-09 10:14:42.375 282 12658.60 93.78 55128.12 88888.00 2009-10-09 10:14:42.500 282 12658.60 93.78 55128.12 88888.00 2009-10-09 10:14:42.625 282 12658.52 93.80 55128.07 88888.00 2009-10-09 10:14:42.750 282 12658.52 93.80 55128.12 88888.00 2009-10-09 10:14:42.875 282 12658.52 93.83 55128.10 88888.00 2009-10-09 10:14:43.000 282 12658.55 93.80 55128.10 88888.00 2009-10-09 10:14:43.125 282 12658.55 93.83 55128.12 88888.00 2009-10-09 10:14:43.250 282 12658.50 93.83 55128.12 88888.00 2009-10-09 10:14:43.375 282 12658.52 93.83 55128.12 88888.00 2009-10-09 10:14:43.500 282 12658.50 93.85 55128.12 88888.00 2009-10-09 10:14:43.625 282 12658.50 93.80 55128.12 88888.00 2009-10-09 10:14:43.750 282 12658.55 93.80 55128.12 88888.00 2009-10-09 10:14:43.875 282 12658.52 93.83 55128.10 88888.00 2009-10-09 10:14:44.000 282 12658.50 93.83 55128.10 88888.00 2009-10-09 10:14:44.125 282 12658.45 93.83 55128.10 88888.00 2009-10-09 10:14:44.250 282 12658.45 93.78 55128.10 88888.00 2009-10-09 10:14:44.375 282 12658.52 93.80 55128.10 88888.00 2009-10-09 10:14:44.500 282 12658.58 93.83 55128.10 88888.00 2009-10-09 10:14:44.625 282 12658.60 93.80 55128.15 88888.00 2009-10-09 10:14:44.750 282 12658.60 93.83 55128.15 88888.00 2009-10-09 10:14:44.875 282 12658.52 93.85 55128.12 88888.00 2009-10-09 10:14:45.000 282 12658.52 93.80 55128.12 88888.00 2009-10-09 10:14:45.125 282 12658.45 93.80 55128.12 88888.00 2009-10-09 10:14:45.250 282 12658.42 93.83 55128.12 88888.00 2009-10-09 10:14:45.375 282 12658.48 93.83 55128.12 88888.00 2009-10-09 10:14:45.500 282 12658.52 93.83 55128.12 88888.00 2009-10-09 10:14:45.625 282 12658.52 93.80 55128.12 88888.00 2009-10-09 10:14:45.750 282 12658.52 93.80 55128.10 88888.00 2009-10-09 10:14:45.875 282 12658.52 93.80 55128.10 88888.00 2009-10-09 10:14:46.000 282 12658.50 93.78 55128.07 88888.00 2009-10-09 10:14:46.125 282 12658.52 93.80 55128.07 88888.00 2009-10-09 10:14:46.250 282 12658.50 93.78 55128.07 88888.00 2009-10-09 10:14:46.375 282 12658.50 93.78 55128.07 88888.00 2009-10-09 10:14:46.500 282 12658.58 93.80 55128.10 88888.00 2009-10-09 10:14:46.625 282 12658.58 93.80 55128.10 88888.00 2009-10-09 10:14:46.750 282 12658.58 93.80 55128.10 88888.00 2009-10-09 10:14:46.875 282 12658.55 93.80 55128.10 88888.00 2009-10-09 10:14:47.000 282 12658.50 93.78 55128.10 88888.00 2009-10-09 10:14:47.125 282 12658.52 93.78 55128.10 88888.00 2009-10-09 10:14:47.250 282 12658.55 93.78 55128.10 88888.00 2009-10-09 10:14:47.375 282 12658.52 93.78 55128.07 88888.00 2009-10-09 10:14:47.500 282 12658.52 93.78 55128.07 88888.00 2009-10-09 10:14:47.625 282 12658.58 93.83 55128.10 88888.00 2009-10-09 10:14:47.750 282 12658.52 93.83 55128.07 88888.00 2009-10-09 10:14:47.875 282 12658.50 93.83 55128.10 88888.00 2009-10-09 10:14:48.000 282 12658.50 93.80 55128.12 88888.00 2009-10-09 10:14:48.125 282 12658.48 93.80 55128.15 88888.00 2009-10-09 10:14:48.250 282 12658.48 93.78 55128.12 88888.00 2009-10-09 10:14:48.375 282 12658.50 93.78 55128.10 88888.00 2009-10-09 10:14:48.500 282 12658.45 93.78 55128.12 88888.00 2009-10-09 10:14:48.625 282 12658.45 93.80 55128.12 88888.00 2009-10-09 10:14:48.750 282 12658.48 93.80 55128.15 88888.00 2009-10-09 10:14:48.875 282 12658.48 93.80 55128.12 88888.00 2009-10-09 10:14:49.000 282 12658.45 93.78 55128.10 88888.00 2009-10-09 10:14:49.125 282 12658.48 93.78 55128.10 88888.00 2009-10-09 10:14:49.250 282 12658.52 93.80 55128.12 88888.00 2009-10-09 10:14:49.375 282 12658.55 93.83 55128.15 88888.00 2009-10-09 10:14:49.500 282 12658.55 93.80 55128.12 88888.00 2009-10-09 10:14:49.625 282 12658.52 93.78 55128.12 88888.00 2009-10-09 10:14:49.750 282 12658.55 93.83 55128.12 88888.00 2009-10-09 10:14:49.875 282 12658.58 93.80 55128.12 88888.00 2009-10-09 10:14:50.000 282 12658.62 93.80 55128.10 88888.00 2009-10-09 10:14:50.125 282 12658.58 93.78 55128.12 88888.00 2009-10-09 10:14:50.250 282 12658.50 93.80 55128.12 88888.00 2009-10-09 10:14:50.375 282 12658.55 93.78 55128.10 88888.00 2009-10-09 10:14:50.500 282 12658.55 93.75 55128.12 88888.00 2009-10-09 10:14:50.625 282 12658.58 93.78 55128.15 88888.00 2009-10-09 10:14:50.750 282 12658.55 93.75 55128.15 88888.00 2009-10-09 10:14:50.875 282 12658.48 93.75 55128.12 88888.00 2009-10-09 10:14:51.000 282 12658.40 93.75 55128.12 88888.00 2009-10-09 10:14:51.125 282 12658.42 93.78 55128.18 88888.00 2009-10-09 10:14:51.250 282 12658.45 93.75 55128.15 88888.00 2009-10-09 10:14:51.375 282 12658.50 93.78 55128.15 88888.00 2009-10-09 10:14:51.500 282 12658.48 93.78 55128.15 88888.00 2009-10-09 10:14:51.625 282 12658.45 93.78 55128.12 88888.00 2009-10-09 10:14:51.750 282 12658.48 93.78 55128.15 88888.00 2009-10-09 10:14:51.875 282 12658.48 93.78 55128.15 88888.00 2009-10-09 10:14:52.000 282 12658.45 93.78 55128.15 88888.00 2009-10-09 10:14:52.125 282 12658.42 93.78 55128.12 88888.00 2009-10-09 10:14:52.250 282 12658.40 93.78 55128.15 88888.00 2009-10-09 10:14:52.375 282 12658.45 93.80 55128.15 88888.00 2009-10-09 10:14:52.500 282 12658.45 93.80 55128.18 88888.00 2009-10-09 10:14:52.625 282 12658.48 93.80 55128.18 88888.00 2009-10-09 10:14:52.750 282 12658.50 93.78 55128.15 88888.00 2009-10-09 10:14:52.875 282 12658.45 93.78 55128.15 88888.00 2009-10-09 10:14:53.000 282 12658.42 93.75 55128.12 88888.00 2009-10-09 10:14:53.125 282 12658.40 93.72 55128.15 88888.00 2009-10-09 10:14:53.250 282 12658.40 93.75 55128.15 88888.00 2009-10-09 10:14:53.375 282 12658.42 93.75 55128.15 88888.00 2009-10-09 10:14:53.500 282 12658.42 93.75 55128.15 88888.00 2009-10-09 10:14:53.625 282 12658.42 93.75 55128.12 88888.00 2009-10-09 10:14:53.750 282 12658.48 93.75 55128.15 88888.00 2009-10-09 10:14:53.875 282 12658.48 93.78 55128.15 88888.00 2009-10-09 10:14:54.000 282 12658.42 93.78 55128.18 88888.00 2009-10-09 10:14:54.125 282 12658.42 93.78 55128.18 88888.00 2009-10-09 10:14:54.250 282 12658.38 93.80 55128.15 88888.00 2009-10-09 10:14:54.375 282 12658.35 93.78 55128.15 88888.00 2009-10-09 10:14:54.500 282 12658.35 93.78 55128.15 88888.00 2009-10-09 10:14:54.625 282 12658.40 93.80 55128.18 88888.00 2009-10-09 10:14:54.750 282 12658.42 93.78 55128.15 88888.00 2009-10-09 10:14:54.875 282 12658.42 93.80 55128.15 88888.00 2009-10-09 10:14:55.000 282 12658.45 93.80 55128.18 88888.00 2009-10-09 10:14:55.125 282 12658.52 93.75 55128.18 88888.00 2009-10-09 10:14:55.250 282 12658.50 93.75 55128.18 88888.00 2009-10-09 10:14:55.375 282 12658.48 93.83 55128.18 88888.00 2009-10-09 10:14:55.500 282 12658.40 93.80 55128.12 88888.00 2009-10-09 10:14:55.625 282 12658.42 93.78 55128.12 88888.00 2009-10-09 10:14:55.750 282 12658.40 93.78 55128.15 88888.00 2009-10-09 10:14:55.875 282 12658.35 93.78 55128.12 88888.00 2009-10-09 10:14:56.000 282 12658.38 93.75 55128.12 88888.00 2009-10-09 10:14:56.125 282 12658.42 93.75 55128.15 88888.00 2009-10-09 10:14:56.250 282 12658.38 93.75 55128.15 88888.00 2009-10-09 10:14:56.375 282 12658.38 93.72 55128.10 88888.00 2009-10-09 10:14:56.500 282 12658.35 93.75 55128.10 88888.00 2009-10-09 10:14:56.625 282 12658.38 93.75 55128.10 88888.00 2009-10-09 10:14:56.750 282 12658.45 93.75 55128.12 88888.00 2009-10-09 10:14:56.875 282 12658.45 93.70 55128.15 88888.00 2009-10-09 10:14:57.000 282 12658.45 93.70 55128.15 88888.00 2009-10-09 10:14:57.125 282 12658.45 93.70 55128.18 88888.00 2009-10-09 10:14:57.250 282 12658.38 93.72 55128.18 88888.00 2009-10-09 10:14:57.375 282 12658.33 93.70 55128.18 88888.00 2009-10-09 10:14:57.500 282 12658.30 93.70 55128.15 88888.00 2009-10-09 10:14:57.625 282 12658.35 93.70 55128.15 88888.00 2009-10-09 10:14:57.750 282 12658.42 93.70 55128.18 88888.00 2009-10-09 10:14:57.875 282 12658.45 93.70 55128.18 88888.00 2009-10-09 10:14:58.000 282 12658.48 93.72 55128.18 88888.00 2009-10-09 10:14:58.125 282 12658.52 93.78 55128.20 88888.00 2009-10-09 10:14:58.250 282 12658.55 93.75 55128.18 88888.00 2009-10-09 10:14:58.375 282 12658.50 93.70 55128.18 88888.00 2009-10-09 10:14:58.500 282 12658.48 93.67 55128.18 88888.00 2009-10-09 10:14:58.625 282 12658.52 93.72 55128.18 88888.00 2009-10-09 10:14:58.750 282 12658.52 93.75 55128.18 88888.00 2009-10-09 10:14:58.875 282 12658.48 93.75 55128.18 88888.00 2009-10-09 10:14:59.000 282 12658.40 93.75 55128.15 88888.00 2009-10-09 10:14:59.125 282 12658.38 93.75 55128.20 88888.00 2009-10-09 10:14:59.250 282 12658.42 93.72 55128.20 88888.00 2009-10-09 10:14:59.375 282 12658.42 93.72 55128.18 88888.00 2009-10-09 10:14:59.500 282 12658.42 93.70 55128.18 88888.00 2009-10-09 10:14:59.625 282 12658.42 93.70 55128.18 88888.00 2009-10-09 10:14:59.750 282 12658.45 93.70 55128.18 88888.00 2009-10-09 10:14:59.875 282 12658.50 93.70 55128.15 88888.00 2009-10-09 10:15:00.000 282 12658.42 93.72 55128.12 88888.00 2009-10-09 10:15:00.125 282 12658.38 93.70 55128.12 88888.00 2009-10-09 10:15:00.250 282 12658.45 93.67 55128.18 88888.00 2009-10-09 10:15:00.375 282 12658.55 93.70 55128.20 88888.00 2009-10-09 10:15:00.500 282 12658.52 93.70 55128.18 88888.00 2009-10-09 10:15:00.625 282 12658.48 93.70 55128.20 88888.00 2009-10-09 10:15:00.750 282 12658.45 93.75 55128.18 88888.00 2009-10-09 10:15:00.875 282 12658.45 93.70 55128.15 88888.00 2009-10-09 10:15:01.000 282 12658.42 93.67 55128.15 88888.00 2009-10-09 10:15:01.125 282 12658.40 93.70 55128.15 88888.00 2009-10-09 10:15:01.250 282 12658.42 93.67 55128.15 88888.00 2009-10-09 10:15:01.375 282 12658.50 93.65 55128.12 88888.00 2009-10-09 10:15:01.500 282 12658.50 93.70 55128.15 88888.00 2009-10-09 10:15:01.625 282 12658.48 93.70 55128.18 88888.00 2009-10-09 10:15:01.750 282 12658.50 93.72 55128.18 88888.00 2009-10-09 10:15:01.875 282 12658.48 93.70 55128.15 88888.00 2009-10-09 10:15:02.000 282 12658.50 93.70 55128.18 88888.00 2009-10-09 10:15:02.125 282 12658.50 93.72 55128.18 88888.00 2009-10-09 10:15:02.250 282 12658.48 93.70 55128.15 88888.00 2009-10-09 10:15:02.375 282 12658.48 93.67 55128.18 88888.00 2009-10-09 10:15:02.500 282 12658.50 93.70 55128.20 88888.00 2009-10-09 10:15:02.625 282 12658.55 93.70 55128.20 88888.00 2009-10-09 10:15:02.750 282 12658.52 93.72 55128.20 88888.00 2009-10-09 10:15:02.875 282 12658.48 93.72 55128.20 88888.00 2009-10-09 10:15:03.000 282 12658.42 93.65 55128.18 88888.00 2009-10-09 10:15:03.125 282 12658.45 93.70 55128.20 88888.00 2009-10-09 10:15:03.250 282 12658.48 93.67 55128.20 88888.00 2009-10-09 10:15:03.375 282 12658.50 93.70 55128.18 88888.00 2009-10-09 10:15:03.500 282 12658.48 93.70 55128.20 88888.00 2009-10-09 10:15:03.625 282 12658.48 93.70 55128.18 88888.00 2009-10-09 10:15:03.750 282 12658.50 93.67 55128.20 88888.00 2009-10-09 10:15:03.875 282 12658.60 93.70 55128.22 88888.00 2009-10-09 10:15:04.000 282 12658.62 93.67 55128.18 88888.00 2009-10-09 10:15:04.125 282 12658.60 93.65 55128.22 88888.00 2009-10-09 10:15:04.250 282 12658.58 93.67 55128.20 88888.00 2009-10-09 10:15:04.375 282 12658.58 93.65 55128.20 88888.00 2009-10-09 10:15:04.500 282 12658.50 93.67 55128.18 88888.00 2009-10-09 10:15:04.625 282 12658.45 93.70 55128.20 88888.00 2009-10-09 10:15:04.750 282 12658.42 93.67 55128.22 88888.00 2009-10-09 10:15:04.875 282 12658.42 93.67 55128.22 88888.00 2009-10-09 10:15:05.000 282 12658.45 93.67 55128.18 88888.00 2009-10-09 10:15:05.125 282 12658.50 93.72 55128.18 88888.00 2009-10-09 10:15:05.250 282 12658.45 93.70 55128.18 88888.00 2009-10-09 10:15:05.375 282 12658.48 93.70 55128.18 88888.00 2009-10-09 10:15:05.500 282 12658.48 93.67 55128.18 88888.00 2009-10-09 10:15:05.625 282 12658.52 93.67 55128.18 88888.00 2009-10-09 10:15:05.750 282 12658.58 93.67 55128.20 88888.00 2009-10-09 10:15:05.875 282 12658.52 93.67 55128.22 88888.00 2009-10-09 10:15:06.000 282 12658.48 93.67 55128.18 88888.00 2009-10-09 10:15:06.125 282 12658.50 93.67 55128.18 88888.00 2009-10-09 10:15:06.250 282 12658.45 93.70 55128.20 88888.00 2009-10-09 10:15:06.375 282 12658.48 93.72 55128.20 88888.00 2009-10-09 10:15:06.500 282 12658.42 93.70 55128.18 88888.00 2009-10-09 10:15:06.625 282 12658.35 93.62 55128.18 88888.00 2009-10-09 10:15:06.750 282 12658.38 93.65 55128.22 88888.00 2009-10-09 10:15:06.875 282 12658.42 93.70 55128.20 88888.00 2009-10-09 10:15:07.000 282 12658.45 93.67 55128.18 88888.00 2009-10-09 10:15:07.125 282 12658.45 93.70 55128.18 88888.00 2009-10-09 10:15:07.250 282 12658.45 93.70 55128.20 88888.00 2009-10-09 10:15:07.375 282 12658.48 93.72 55128.22 88888.00 2009-10-09 10:15:07.500 282 12658.45 93.72 55128.25 88888.00 2009-10-09 10:15:07.625 282 12658.40 93.72 55128.25 88888.00 2009-10-09 10:15:07.750 282 12658.40 93.70 55128.22 88888.00 2009-10-09 10:15:07.875 282 12658.38 93.67 55128.20 88888.00 2009-10-09 10:15:08.000 282 12658.38 93.70 55128.18 88888.00 2009-10-09 10:15:08.125 282 12658.35 93.72 55128.22 88888.00 2009-10-09 10:15:08.250 282 12658.38 93.72 55128.22 88888.00 2009-10-09 10:15:08.375 282 12658.42 93.72 55128.22 88888.00 2009-10-09 10:15:08.500 282 12658.38 93.70 55128.18 88888.00 2009-10-09 10:15:08.625 282 12658.40 93.72 55128.20 88888.00 2009-10-09 10:15:08.750 282 12658.42 93.75 55128.20 88888.00 2009-10-09 10:15:08.875 282 12658.38 93.75 55128.18 88888.00 2009-10-09 10:15:09.000 282 12658.38 93.70 55128.15 88888.00 2009-10-09 10:15:09.125 282 12658.40 93.67 55128.18 88888.00 2009-10-09 10:15:09.250 282 12658.40 93.65 55128.20 88888.00 2009-10-09 10:15:09.375 282 12658.42 93.67 55128.20 88888.00 2009-10-09 10:15:09.500 282 12658.45 93.67 55128.20 88888.00 2009-10-09 10:15:09.625 282 12658.45 93.70 55128.18 88888.00 2009-10-09 10:15:09.750 282 12658.40 93.67 55128.20 88888.00 2009-10-09 10:15:09.875 282 12658.35 93.65 55128.20 88888.00 2009-10-09 10:15:10.000 282 12658.38 93.62 55128.15 88888.00 2009-10-09 10:15:10.125 282 12658.40 93.65 55128.18 88888.00 2009-10-09 10:15:10.250 282 12658.38 93.67 55128.20 88888.00 2009-10-09 10:15:10.375 282 12658.42 93.70 55128.18 88888.00 2009-10-09 10:15:10.500 282 12658.45 93.67 55128.15 88888.00 2009-10-09 10:15:10.625 282 12658.45 93.70 55128.18 88888.00 2009-10-09 10:15:10.750 282 12658.42 93.70 55128.20 88888.00 2009-10-09 10:15:10.875 282 12658.40 93.67 55128.20 88888.00 2009-10-09 10:15:11.000 282 12658.45 93.65 55128.18 88888.00 2009-10-09 10:15:11.125 282 12658.42 93.65 55128.18 88888.00 2009-10-09 10:15:11.250 282 12658.40 93.62 55128.18 88888.00 2009-10-09 10:15:11.375 282 12658.42 93.67 55128.15 88888.00 2009-10-09 10:15:11.500 282 12658.40 93.67 55128.20 88888.00 2009-10-09 10:15:11.625 282 12658.38 93.65 55128.20 88888.00 2009-10-09 10:15:11.750 282 12658.38 93.62 55128.18 88888.00 2009-10-09 10:15:11.875 282 12658.30 93.67 55128.18 88888.00 2009-10-09 10:15:12.000 282 12658.35 93.65 55128.20 88888.00 2009-10-09 10:15:12.125 282 12658.38 93.65 55128.22 88888.00 2009-10-09 10:15:12.250 282 12658.40 93.65 55128.22 88888.00 2009-10-09 10:15:12.375 282 12658.45 93.70 55128.20 88888.00 2009-10-09 10:15:12.500 282 12658.40 93.70 55128.18 88888.00 2009-10-09 10:15:12.625 282 12658.35 93.67 55128.20 88888.00 2009-10-09 10:15:12.750 282 12658.35 93.65 55128.20 88888.00 2009-10-09 10:15:12.875 282 12658.38 93.67 55128.18 88888.00 2009-10-09 10:15:13.000 282 12658.38 93.67 55128.15 88888.00 2009-10-09 10:15:13.125 282 12658.30 93.65 55128.18 88888.00 2009-10-09 10:15:13.250 282 12658.30 93.62 55128.18 88888.00 2009-10-09 10:15:13.375 282 12658.38 93.65 55128.18 88888.00 2009-10-09 10:15:13.500 282 12658.40 93.67 55128.20 88888.00 2009-10-09 10:15:13.625 282 12658.40 93.67 55128.18 88888.00 2009-10-09 10:15:13.750 282 12658.38 93.67 55128.18 88888.00 2009-10-09 10:15:13.875 282 12658.35 93.67 55128.18 88888.00 2009-10-09 10:15:14.000 282 12658.30 93.65 55128.18 88888.00 2009-10-09 10:15:14.125 282 12658.30 93.62 55128.20 88888.00 2009-10-09 10:15:14.250 282 12658.33 93.62 55128.20 88888.00 2009-10-09 10:15:14.375 282 12658.38 93.65 55128.18 88888.00 2009-10-09 10:15:14.500 282 12658.35 93.65 55128.22 88888.00 2009-10-09 10:15:14.625 282 12658.33 93.65 55128.22 88888.00 2009-10-09 10:15:14.750 282 12658.35 93.62 55128.18 88888.00 2009-10-09 10:15:14.875 282 12658.35 93.62 55128.18 88888.00 2009-10-09 10:15:15.000 282 12658.27 93.62 55128.18 88888.00 2009-10-09 10:15:15.125 282 12658.30 93.65 55128.20 88888.00 2009-10-09 10:15:15.250 282 12658.35 93.65 55128.22 88888.00 2009-10-09 10:15:15.375 282 12658.40 93.65 55128.22 88888.00 2009-10-09 10:15:15.500 282 12658.40 93.62 55128.15 88888.00 2009-10-09 10:15:15.625 282 12658.40 93.62 55128.18 88888.00 2009-10-09 10:15:15.750 282 12658.38 93.62 55128.22 88888.00 2009-10-09 10:15:15.875 282 12658.38 93.62 55128.22 88888.00 2009-10-09 10:15:16.000 282 12658.40 93.62 55128.22 88888.00 2009-10-09 10:15:16.125 282 12658.38 93.70 55128.22 88888.00 2009-10-09 10:15:16.250 282 12658.33 93.70 55128.22 88888.00 2009-10-09 10:15:16.375 282 12658.40 93.65 55128.20 88888.00 2009-10-09 10:15:16.500 282 12658.35 93.60 55128.18 88888.00 2009-10-09 10:15:16.625 282 12658.38 93.60 55128.18 88888.00 2009-10-09 10:15:16.750 282 12658.35 93.62 55128.18 88888.00 2009-10-09 10:15:16.875 282 12658.40 93.70 55128.20 88888.00 2009-10-09 10:15:17.000 282 12658.38 93.67 55128.20 88888.00 2009-10-09 10:15:17.125 282 12658.33 93.67 55128.20 88888.00 2009-10-09 10:15:17.250 282 12658.25 93.62 55128.18 88888.00 2009-10-09 10:15:17.375 282 12658.23 93.62 55128.15 88888.00 2009-10-09 10:15:17.500 282 12658.33 93.62 55128.15 88888.00 2009-10-09 10:15:17.625 282 12658.48 93.65 55128.18 88888.00 2009-10-09 10:15:17.750 282 12658.48 93.65 55128.18 88888.00 2009-10-09 10:15:17.875 282 12658.42 93.62 55128.18 88888.00 2009-10-09 10:15:18.000 282 12658.40 93.62 55128.15 88888.00 2009-10-09 10:15:18.125 282 12658.40 93.62 55128.15 88888.00 2009-10-09 10:15:18.250 282 12658.40 93.62 55128.15 88888.00 2009-10-09 10:15:18.375 282 12658.42 93.65 55128.18 88888.00 2009-10-09 10:15:18.500 282 12658.40 93.65 55128.18 88888.00 2009-10-09 10:15:18.625 282 12658.35 93.62 55128.18 88888.00 2009-10-09 10:15:18.750 282 12658.38 93.62 55128.18 88888.00 2009-10-09 10:15:18.875 282 12658.35 93.60 55128.18 88888.00 2009-10-09 10:15:19.000 282 12658.35 93.62 55128.18 88888.00 2009-10-09 10:15:19.125 282 12658.38 93.62 55128.18 88888.00 2009-10-09 10:15:19.250 282 12658.35 93.62 55128.18 88888.00 2009-10-09 10:15:19.375 282 12658.35 93.60 55128.18 88888.00 2009-10-09 10:15:19.500 282 12658.35 93.62 55128.18 88888.00 2009-10-09 10:15:19.625 282 12658.33 93.60 55128.20 88888.00 2009-10-09 10:15:19.750 282 12658.33 93.62 55128.18 88888.00 2009-10-09 10:15:19.875 282 12658.38 93.62 55128.18 88888.00 2009-10-09 10:15:20.000 282 12658.42 93.65 55128.15 88888.00 2009-10-09 10:15:20.125 282 12658.42 93.65 55128.15 88888.00 2009-10-09 10:15:20.250 282 12658.38 93.62 55128.18 88888.00 2009-10-09 10:15:20.375 282 12658.38 93.62 55128.18 88888.00 2009-10-09 10:15:20.500 282 12658.45 93.62 55128.18 88888.00 2009-10-09 10:15:20.625 282 12658.48 93.60 55128.20 88888.00 2009-10-09 10:15:20.750 282 12658.40 93.60 55128.20 88888.00 2009-10-09 10:15:20.875 282 12658.40 93.65 55128.18 88888.00 2009-10-09 10:15:21.000 282 12658.40 93.62 55128.12 88888.00 2009-10-09 10:15:21.125 282 12658.38 93.62 55128.18 88888.00 2009-10-09 10:15:21.250 282 12658.38 93.65 55128.20 88888.00 2009-10-09 10:15:21.375 282 12658.42 93.65 55128.18 88888.00 2009-10-09 10:15:21.500 282 12658.42 93.62 55128.18 88888.00 2009-10-09 10:15:21.625 282 12658.40 93.60 55128.15 88888.00 2009-10-09 10:15:21.750 282 12658.42 93.62 55128.20 88888.00 2009-10-09 10:15:21.875 282 12658.42 93.62 55128.20 88888.00 2009-10-09 10:15:22.000 282 12658.45 93.65 55128.20 88888.00 2009-10-09 10:15:22.125 282 12658.50 93.65 55128.20 88888.00 2009-10-09 10:15:22.250 282 12658.42 93.65 55128.22 88888.00 2009-10-09 10:15:22.375 282 12658.45 93.65 55128.20 88888.00 2009-10-09 10:15:22.500 282 12658.45 93.60 55128.18 88888.00 2009-10-09 10:15:22.625 282 12658.48 93.62 55128.20 88888.00 2009-10-09 10:15:22.750 282 12658.48 93.65 55128.20 88888.00 2009-10-09 10:15:22.875 282 12658.45 93.62 55128.20 88888.00 2009-10-09 10:15:23.000 282 12658.45 93.62 55128.18 88888.00 2009-10-09 10:15:23.125 282 12658.48 93.67 55128.18 88888.00 2009-10-09 10:15:23.250 282 12658.42 93.62 55128.20 88888.00 2009-10-09 10:15:23.375 282 12658.45 93.60 55128.20 88888.00 2009-10-09 10:15:23.500 282 12658.45 93.62 55128.22 88888.00 2009-10-09 10:15:23.625 282 12658.45 93.62 55128.22 88888.00 2009-10-09 10:15:23.750 282 12658.45 93.65 55128.22 88888.00 2009-10-09 10:15:23.875 282 12658.45 93.65 55128.20 88888.00 2009-10-09 10:15:24.000 282 12658.50 93.67 55128.20 88888.00 2009-10-09 10:15:24.125 282 12658.45 93.65 55128.20 88888.00 2009-10-09 10:15:24.250 282 12658.40 93.60 55128.20 88888.00 2009-10-09 10:15:24.375 282 12658.48 93.65 55128.20 88888.00 2009-10-09 10:15:24.500 282 12658.50 93.65 55128.20 88888.00 2009-10-09 10:15:24.625 282 12658.48 93.65 55128.20 88888.00 2009-10-09 10:15:24.750 282 12658.48 93.65 55128.20 88888.00 2009-10-09 10:15:24.875 282 12658.40 93.62 55128.18 88888.00 2009-10-09 10:15:25.000 282 12658.38 93.62 55128.15 88888.00 2009-10-09 10:15:25.125 282 12658.42 93.62 55128.15 88888.00 2009-10-09 10:15:25.250 282 12658.42 93.62 55128.15 88888.00 2009-10-09 10:15:25.375 282 12658.48 93.62 55128.20 88888.00 2009-10-09 10:15:25.500 282 12658.48 93.65 55128.18 88888.00 2009-10-09 10:15:25.625 282 12658.48 93.62 55128.15 88888.00 2009-10-09 10:15:25.750 282 12658.52 93.65 55128.15 88888.00 2009-10-09 10:15:25.875 282 12658.52 93.65 55128.20 88888.00 2009-10-09 10:15:26.000 282 12658.48 93.62 55128.18 88888.00 2009-10-09 10:15:26.125 282 12658.45 93.65 55128.15 88888.00 2009-10-09 10:15:26.250 282 12658.45 93.65 55128.15 88888.00 2009-10-09 10:15:26.375 282 12658.45 93.65 55128.15 88888.00 2009-10-09 10:15:26.500 282 12658.48 93.67 55128.18 88888.00 2009-10-09 10:15:26.625 282 12658.45 93.65 55128.18 88888.00 2009-10-09 10:15:26.750 282 12658.45 93.67 55128.18 88888.00 2009-10-09 10:15:26.875 282 12658.45 93.70 55128.18 88888.00 2009-10-09 10:15:27.000 282 12658.40 93.67 55128.15 88888.00 2009-10-09 10:15:27.125 282 12658.40 93.67 55128.15 88888.00 2009-10-09 10:15:27.250 282 12658.35 93.62 55128.15 88888.00 2009-10-09 10:15:27.375 282 12658.38 93.62 55128.15 88888.00 2009-10-09 10:15:27.500 282 12658.40 93.60 55128.15 88888.00 2009-10-09 10:15:27.625 282 12658.42 93.62 55128.15 88888.00 2009-10-09 10:15:27.750 282 12658.45 93.65 55128.15 88888.00 2009-10-09 10:15:27.875 282 12658.45 93.65 55128.18 88888.00 2009-10-09 10:15:28.000 282 12658.48 93.65 55128.15 88888.00 2009-10-09 10:15:28.125 282 12658.52 93.65 55128.18 88888.00 2009-10-09 10:15:28.250 282 12658.50 93.60 55128.18 88888.00 2009-10-09 10:15:28.375 282 12658.45 93.62 55128.18 88888.00 2009-10-09 10:15:28.500 282 12658.45 93.67 55128.18 88888.00 2009-10-09 10:15:28.625 282 12658.48 93.70 55128.18 88888.00 2009-10-09 10:15:28.750 282 12658.50 93.67 55128.18 88888.00 2009-10-09 10:15:28.875 282 12658.55 93.65 55128.18 88888.00 2009-10-09 10:15:29.000 282 12658.60 93.70 55128.18 88888.00 2009-10-09 10:15:29.125 282 12658.58 93.67 55128.18 88888.00 2009-10-09 10:15:29.250 282 12658.52 93.65 55128.15 88888.00 2009-10-09 10:15:29.375 282 12658.52 93.65 55128.15 88888.00 2009-10-09 10:15:29.500 282 12658.50 93.65 55128.12 88888.00 2009-10-09 10:15:29.625 282 12658.50 93.65 55128.15 88888.00 2009-10-09 10:15:29.750 282 12658.42 93.67 55128.18 88888.00 2009-10-09 10:15:29.875 282 12658.50 93.67 55128.20 88888.00 2009-10-09 10:15:30.000 282 12658.55 93.67 55128.20 88888.00 2009-10-09 10:15:30.125 282 12658.52 93.67 55128.22 88888.00 2009-10-09 10:15:30.250 282 12658.52 93.60 55128.22 88888.00 2009-10-09 10:15:30.375 282 12658.55 93.62 55128.20 88888.00 2009-10-09 10:15:30.500 282 12658.52 93.62 55128.20 88888.00 2009-10-09 10:15:30.625 282 12658.52 93.65 55128.18 88888.00 2009-10-09 10:15:30.750 282 12658.52 93.62 55128.18 88888.00 2009-10-09 10:15:30.875 282 12658.48 93.62 55128.18 88888.00 2009-10-09 10:15:31.000 282 12658.52 93.60 55128.18 88888.00 2009-10-09 10:15:31.125 282 12658.58 93.62 55128.18 88888.00 2009-10-09 10:15:31.250 282 12658.55 93.62 55128.18 88888.00 2009-10-09 10:15:31.375 282 12658.58 93.62 55128.18 88888.00 2009-10-09 10:15:31.500 282 12658.55 93.62 55128.18 88888.00 2009-10-09 10:15:31.625 282 12658.52 93.60 55128.15 88888.00 2009-10-09 10:15:31.750 282 12658.52 93.62 55128.15 88888.00 2009-10-09 10:15:31.875 282 12658.50 93.65 55128.20 88888.00 2009-10-09 10:15:32.000 282 12658.48 93.65 55128.18 88888.00 2009-10-09 10:15:32.125 282 12658.50 93.65 55128.15 88888.00 2009-10-09 10:15:32.250 282 12658.50 93.62 55128.12 88888.00 2009-10-09 10:15:32.375 282 12658.55 93.62 55128.12 88888.00 2009-10-09 10:15:32.500 282 12658.50 93.60 55128.12 88888.00 2009-10-09 10:15:32.625 282 12658.52 93.60 55128.15 88888.00 2009-10-09 10:15:32.750 282 12658.50 93.62 55128.15 88888.00 2009-10-09 10:15:32.875 282 12658.45 93.62 55128.18 88888.00 2009-10-09 10:15:33.000 282 12658.45 93.62 55128.18 88888.00 2009-10-09 10:15:33.125 282 12658.48 93.62 55128.15 88888.00 2009-10-09 10:15:33.250 282 12658.50 93.65 55128.15 88888.00 2009-10-09 10:15:33.375 282 12658.55 93.67 55128.18 88888.00 2009-10-09 10:15:33.500 282 12658.50 93.65 55128.18 88888.00 2009-10-09 10:15:33.625 282 12658.42 93.62 55128.15 88888.00 2009-10-09 10:15:33.750 282 12658.48 93.62 55128.15 88888.00 2009-10-09 10:15:33.875 282 12658.55 93.62 55128.18 88888.00 2009-10-09 10:15:34.000 282 12658.50 93.62 55128.12 88888.00 2009-10-09 10:15:34.125 282 12658.45 93.58 55128.10 88888.00 2009-10-09 10:15:34.250 282 12658.42 93.58 55128.12 88888.00 2009-10-09 10:15:34.375 282 12658.50 93.60 55128.12 88888.00 2009-10-09 10:15:34.500 282 12658.50 93.60 55128.15 88888.00 2009-10-09 10:15:34.625 282 12658.48 93.62 55128.15 88888.00 2009-10-09 10:15:34.750 282 12658.45 93.65 55128.15 88888.00 2009-10-09 10:15:34.875 282 12658.45 93.62 55128.15 88888.00 2009-10-09 10:15:35.000 282 12658.50 93.60 55128.15 88888.00 2009-10-09 10:15:35.125 282 12658.58 93.60 55128.15 88888.00 2009-10-09 10:15:35.250 282 12658.67 93.60 55128.18 88888.00 2009-10-09 10:15:35.375 282 12658.62 93.60 55128.15 88888.00 2009-10-09 10:15:35.500 282 12658.55 93.60 55128.15 88888.00 2009-10-09 10:15:35.625 282 12658.55 93.60 55128.15 88888.00 2009-10-09 10:15:35.750 282 12658.55 93.60 55128.15 88888.00 2009-10-09 10:15:35.875 282 12658.60 93.58 55128.15 88888.00 2009-10-09 10:15:36.000 282 12658.65 93.58 55128.15 88888.00 2009-10-09 10:15:36.125 282 12658.60 93.60 55128.18 88888.00 2009-10-09 10:15:36.250 282 12658.42 93.55 55128.15 88888.00 2009-10-09 10:15:36.375 282 12658.45 93.55 55128.12 88888.00 2009-10-09 10:15:36.500 282 12658.50 93.60 55128.15 88888.00 2009-10-09 10:15:36.625 282 12658.55 93.62 55128.15 88888.00 2009-10-09 10:15:36.750 282 12658.55 93.62 55128.18 88888.00 2009-10-09 10:15:36.875 282 12658.55 93.62 55128.18 88888.00 2009-10-09 10:15:37.000 282 12658.58 93.62 55128.15 88888.00 2009-10-09 10:15:37.125 282 12658.58 93.60 55128.15 88888.00 2009-10-09 10:15:37.250 282 12658.52 93.58 55128.15 88888.00 2009-10-09 10:15:37.375 282 12658.52 93.60 55128.12 88888.00 2009-10-09 10:15:37.500 282 12658.55 93.60 55128.12 88888.00 2009-10-09 10:15:37.625 282 12658.55 93.58 55128.10 88888.00 2009-10-09 10:15:37.750 282 12658.52 93.58 55128.10 88888.00 2009-10-09 10:15:37.875 282 12658.50 93.58 55128.10 88888.00 2009-10-09 10:15:38.000 282 12658.50 93.58 55128.10 88888.00 2009-10-09 10:15:38.125 282 12658.52 93.58 55128.15 88888.00 2009-10-09 10:15:38.250 282 12658.55 93.58 55128.12 88888.00 2009-10-09 10:15:38.375 282 12658.60 93.60 55128.12 88888.00 2009-10-09 10:15:38.500 282 12658.58 93.55 55128.10 88888.00 2009-10-09 10:15:38.625 282 12658.58 93.55 55128.12 88888.00 2009-10-09 10:15:38.750 282 12658.52 93.58 55128.15 88888.00 2009-10-09 10:15:38.875 282 12658.52 93.58 55128.15 88888.00 2009-10-09 10:15:39.000 282 12658.50 93.55 55128.12 88888.00 2009-10-09 10:15:39.125 282 12658.50 93.55 55128.15 88888.00 2009-10-09 10:15:39.250 282 12658.48 93.53 55128.12 88888.00 2009-10-09 10:15:39.375 282 12658.55 93.53 55128.15 88888.00 2009-10-09 10:15:39.500 282 12658.58 93.53 55128.15 88888.00 2009-10-09 10:15:39.625 282 12658.65 93.58 55128.18 88888.00 2009-10-09 10:15:39.750 282 12658.62 93.60 55128.18 88888.00 2009-10-09 10:15:39.875 282 12658.55 93.58 55128.15 88888.00 2009-10-09 10:15:40.000 282 12658.52 93.55 55128.12 88888.00 2009-10-09 10:15:40.125 282 12658.52 93.55 55128.12 88888.00 2009-10-09 10:15:40.250 282 12658.48 93.55 55128.15 88888.00 2009-10-09 10:15:40.375 282 12658.45 93.55 55128.12 88888.00 2009-10-09 10:15:40.500 282 12658.42 93.55 55128.12 88888.00 2009-10-09 10:15:40.625 282 12658.50 93.58 55128.15 88888.00 2009-10-09 10:15:40.750 282 12658.52 93.60 55128.18 88888.00 2009-10-09 10:15:40.875 282 12658.50 93.58 55128.15 88888.00 2009-10-09 10:15:41.000 282 12658.52 93.58 55128.15 88888.00 2009-10-09 10:15:41.125 282 12658.52 93.55 55128.18 88888.00 2009-10-09 10:15:41.250 282 12658.48 93.55 55128.15 88888.00 2009-10-09 10:15:41.375 282 12658.42 93.55 55128.12 88888.00 2009-10-09 10:15:41.500 282 12658.40 93.55 55128.12 88888.00 2009-10-09 10:15:41.625 282 12658.40 93.55 55128.12 88888.00 2009-10-09 10:15:41.750 282 12658.42 93.58 55128.18 88888.00 2009-10-09 10:15:41.875 282 12658.50 93.58 55128.18 88888.00 2009-10-09 10:15:42.000 282 12658.52 93.55 55128.18 88888.00 2009-10-09 10:15:42.125 282 12658.48 93.55 55128.18 88888.00 2009-10-09 10:15:42.250 282 12658.40 93.55 55128.18 88888.00 2009-10-09 10:15:42.375 282 12658.48 93.55 55128.20 88888.00 2009-10-09 10:15:42.500 282 12658.50 93.55 55128.18 88888.00 2009-10-09 10:15:42.625 282 12658.50 93.53 55128.18 88888.00 2009-10-09 10:15:42.750 282 12658.50 93.53 55128.15 88888.00 2009-10-09 10:15:42.875 282 12658.48 93.55 55128.18 88888.00 2009-10-09 10:15:43.000 282 12658.45 93.55 55128.18 88888.00 2009-10-09 10:15:43.125 282 12658.50 93.58 55128.18 88888.00 2009-10-09 10:15:43.250 282 12658.50 93.55 55128.20 88888.00 2009-10-09 10:15:43.375 282 12658.45 93.58 55128.18 88888.00 2009-10-09 10:15:43.500 282 12658.40 93.58 55128.18 88888.00 2009-10-09 10:15:43.625 282 12658.40 93.55 55128.15 88888.00 2009-10-09 10:15:43.750 282 12658.42 93.50 55128.15 88888.00 2009-10-09 10:15:43.875 282 12658.45 93.53 55128.18 88888.00 2009-10-09 10:15:44.000 282 12658.42 93.53 55128.18 88888.00 2009-10-09 10:15:44.125 282 12658.40 93.55 55128.20 88888.00 2009-10-09 10:15:44.250 282 12658.42 93.50 55128.18 88888.00 2009-10-09 10:15:44.375 282 12658.50 93.47 55128.15 88888.00 2009-10-09 10:15:44.500 282 12658.50 93.50 55128.18 88888.00 2009-10-09 10:15:44.625 282 12658.48 93.53 55128.20 88888.00 2009-10-09 10:15:44.750 282 12658.48 93.53 55128.15 88888.00 2009-10-09 10:15:44.875 282 12658.52 93.50 55128.18 88888.00 2009-10-09 10:15:45.000 282 12658.50 93.53 55128.18 88888.00 2009-10-09 10:15:45.125 282 12658.48 93.53 55128.20 88888.00 2009-10-09 10:15:45.250 282 12658.42 93.50 55128.20 88888.00 2009-10-09 10:15:45.375 282 12658.45 93.50 55128.18 88888.00 2009-10-09 10:15:45.500 282 12658.48 93.53 55128.20 88888.00 2009-10-09 10:15:45.625 282 12658.55 93.55 55128.22 88888.00 2009-10-09 10:15:45.750 282 12658.55 93.55 55128.22 88888.00 2009-10-09 10:15:45.875 282 12658.50 93.53 55128.18 88888.00 2009-10-09 10:15:46.000 282 12658.50 93.50 55128.15 88888.00 2009-10-09 10:15:46.125 282 12658.55 93.50 55128.18 88888.00 2009-10-09 10:15:46.250 282 12658.55 93.50 55128.20 88888.00 2009-10-09 10:15:46.375 282 12658.58 93.47 55128.20 88888.00 2009-10-09 10:15:46.500 282 12658.62 93.47 55128.20 88888.00 2009-10-09 10:15:46.625 282 12658.62 93.47 55128.20 88888.00 2009-10-09 10:15:46.750 282 12658.58 93.50 55128.20 88888.00 2009-10-09 10:15:46.875 282 12658.58 93.53 55128.18 88888.00 2009-10-09 10:15:47.000 282 12658.60 93.50 55128.18 88888.00 2009-10-09 10:15:47.125 282 12658.58 93.53 55128.18 88888.00 2009-10-09 10:15:47.250 282 12658.55 93.53 55128.18 88888.00 2009-10-09 10:15:47.375 282 12658.52 93.53 55128.18 88888.00 2009-10-09 10:15:47.500 282 12658.52 93.50 55128.20 88888.00 2009-10-09 10:15:47.625 282 12658.55 93.53 55128.20 88888.00 2009-10-09 10:15:47.750 282 12658.55 93.53 55128.18 88888.00 2009-10-09 10:15:47.875 282 12658.58 93.50 55128.18 88888.00 2009-10-09 10:15:48.000 282 12658.50 93.47 55128.15 88888.00 2009-10-09 10:15:48.125 282 12658.42 93.50 55128.18 88888.00 2009-10-09 10:15:48.250 282 12658.42 93.50 55128.18 88888.00 2009-10-09 10:15:48.375 282 12658.48 93.53 55128.20 88888.00 2009-10-09 10:15:48.500 282 12658.50 93.50 55128.20 88888.00 2009-10-09 10:15:48.625 282 12658.50 93.47 55128.20 88888.00 2009-10-09 10:15:48.750 282 12658.48 93.50 55128.18 88888.00 2009-10-09 10:15:48.875 282 12658.48 93.50 55128.18 88888.00 2009-10-09 10:15:49.000 282 12658.48 93.47 55128.18 88888.00 2009-10-09 10:15:49.125 282 12658.50 93.47 55128.18 88888.00 2009-10-09 10:15:49.250 282 12658.50 93.45 55128.15 88888.00 2009-10-09 10:15:49.375 282 12658.52 93.50 55128.15 88888.00 2009-10-09 10:15:49.500 282 12658.52 93.50 55128.18 88888.00 2009-10-09 10:15:49.625 282 12658.52 93.47 55128.15 88888.00 2009-10-09 10:15:49.750 282 12658.55 93.50 55128.15 88888.00 2009-10-09 10:15:49.875 282 12658.58 93.50 55128.18 88888.00 2009-10-09 10:15:50.000 282 12658.55 93.50 55128.15 88888.00 2009-10-09 10:15:50.125 282 12658.58 93.50 55128.18 88888.00 2009-10-09 10:15:50.250 282 12658.55 93.50 55128.20 88888.00 2009-10-09 10:15:50.375 282 12658.50 93.47 55128.20 88888.00 2009-10-09 10:15:50.500 282 12658.55 93.50 55128.20 88888.00 2009-10-09 10:15:50.625 282 12658.58 93.47 55128.20 88888.00 2009-10-09 10:15:50.750 282 12658.58 93.50 55128.22 88888.00 2009-10-09 10:15:50.875 282 12658.58 93.53 55128.22 88888.00 2009-10-09 10:15:51.000 282 12658.55 93.53 55128.18 88888.00 2009-10-09 10:15:51.125 282 12658.55 93.50 55128.18 88888.00 2009-10-09 10:15:51.250 282 12658.58 93.47 55128.20 88888.00 2009-10-09 10:15:51.375 282 12658.65 93.50 55128.22 88888.00 2009-10-09 10:15:51.500 282 12658.60 93.53 55128.20 88888.00 2009-10-09 10:15:51.625 282 12658.50 93.53 55128.18 88888.00 2009-10-09 10:15:51.750 282 12658.50 93.50 55128.15 88888.00 2009-10-09 10:15:51.875 282 12658.50 93.47 55128.15 88888.00 2009-10-09 10:15:52.000 282 12658.52 93.50 55128.15 88888.00 2009-10-09 10:15:52.125 282 12658.55 93.50 55128.18 88888.00 2009-10-09 10:15:52.250 282 12658.60 93.53 55128.20 88888.00 2009-10-09 10:15:52.375 282 12658.62 93.53 55128.18 88888.00 2009-10-09 10:15:52.500 282 12658.58 93.53 55128.15 88888.00 2009-10-09 10:15:52.625 282 12658.55 93.50 55128.18 88888.00 2009-10-09 10:15:52.750 282 12658.62 93.47 55128.15 88888.00 2009-10-09 10:15:52.875 282 12658.67 93.50 55128.15 88888.00 2009-10-09 10:15:53.000 282 12658.62 93.50 55128.15 88888.00 2009-10-09 10:15:53.125 282 12658.60 93.50 55128.18 88888.00 2009-10-09 10:15:53.250 282 12658.58 93.53 55128.18 88888.00 2009-10-09 10:15:53.375 282 12658.52 93.50 55128.15 88888.00 2009-10-09 10:15:53.500 282 12658.55 93.50 55128.12 88888.00 2009-10-09 10:15:53.625 282 12658.62 93.47 55128.12 88888.00 2009-10-09 10:15:53.750 282 12658.60 93.47 55128.10 88888.00 2009-10-09 10:15:53.875 282 12658.62 93.47 55128.10 88888.00 2009-10-09 10:15:54.000 282 12658.62 93.47 55128.12 88888.00 2009-10-09 10:15:54.125 282 12658.65 93.50 55128.12 88888.00 2009-10-09 10:15:54.250 282 12658.65 93.47 55128.12 88888.00 2009-10-09 10:15:54.375 282 12658.58 93.45 55128.12 88888.00 2009-10-09 10:15:54.500 282 12658.55 93.45 55128.12 88888.00 2009-10-09 10:15:54.625 282 12658.58 93.45 55128.10 88888.00 2009-10-09 10:15:54.750 282 12658.67 93.50 55128.15 88888.00 2009-10-09 10:15:54.875 282 12658.70 93.53 55128.15 88888.00 2009-10-09 10:15:55.000 282 12658.67 93.47 55128.12 88888.00 2009-10-09 10:15:55.125 282 12658.67 93.47 55128.12 88888.00 2009-10-09 10:15:55.250 282 12658.65 93.50 55128.15 88888.00 2009-10-09 10:15:55.375 282 12658.65 93.50 55128.12 88888.00 2009-10-09 10:15:55.500 282 12658.65 93.53 55128.12 88888.00 2009-10-09 10:15:55.625 282 12658.70 93.53 55128.15 88888.00 2009-10-09 10:15:55.750 282 12658.75 93.55 55128.15 88888.00 2009-10-09 10:15:55.875 282 12658.65 93.55 55128.12 88888.00 2009-10-09 10:15:56.000 282 12658.62 93.53 55128.12 88888.00 2009-10-09 10:15:56.125 282 12658.65 93.53 55128.15 88888.00 2009-10-09 10:15:56.250 282 12658.58 93.50 55128.15 88888.00 2009-10-09 10:15:56.375 282 12658.65 93.50 55128.15 88888.00 2009-10-09 10:15:56.500 282 12658.67 93.50 55128.12 88888.00 2009-10-09 10:15:56.625 282 12658.62 93.50 55128.12 88888.00 2009-10-09 10:15:56.750 282 12658.60 93.50 55128.12 88888.00 2009-10-09 10:15:56.875 282 12658.52 93.47 55128.10 88888.00 2009-10-09 10:15:57.000 282 12658.55 93.47 55128.12 88888.00 2009-10-09 10:15:57.125 282 12658.62 93.50 55128.15 88888.00 2009-10-09 10:15:57.250 282 12658.62 93.45 55128.15 88888.00 2009-10-09 10:15:57.375 282 12658.67 93.47 55128.18 88888.00 2009-10-09 10:15:57.500 282 12658.65 93.47 55128.15 88888.00 2009-10-09 10:15:57.625 282 12658.62 93.45 55128.15 88888.00 2009-10-09 10:15:57.750 282 12658.60 93.45 55128.12 88888.00 2009-10-09 10:15:57.875 282 12658.65 93.45 55128.15 88888.00 2009-10-09 10:15:58.000 282 12658.62 93.45 55128.12 88888.00 2009-10-09 10:15:58.125 282 12658.62 93.47 55128.15 88888.00 2009-10-09 10:15:58.250 282 12658.62 93.47 55128.15 88888.00 2009-10-09 10:15:58.375 282 12658.65 93.47 55128.12 88888.00 2009-10-09 10:15:58.500 282 12658.65 93.47 55128.12 88888.00 2009-10-09 10:15:58.625 282 12658.65 93.50 55128.15 88888.00 2009-10-09 10:15:58.750 282 12658.67 93.47 55128.15 88888.00 2009-10-09 10:15:58.875 282 12658.62 93.47 55128.12 88888.00 2009-10-09 10:15:59.000 282 12658.62 93.47 55128.15 88888.00 2009-10-09 10:15:59.125 282 12658.62 93.50 55128.18 88888.00 2009-10-09 10:15:59.250 282 12658.65 93.50 55128.18 88888.00 2009-10-09 10:15:59.375 282 12658.73 93.50 55128.15 88888.00 2009-10-09 10:15:59.500 282 12658.73 93.47 55128.15 88888.00 2009-10-09 10:15:59.625 282 12658.70 93.45 55128.15 88888.00 2009-10-09 10:15:59.750 282 12658.67 93.45 55128.18 88888.00 2009-10-09 10:15:59.875 282 12658.62 93.42 55128.15 88888.00 2009-10-09 10:16:00.000 282 12658.62 93.42 55128.12 88888.00 2009-10-09 10:16:00.125 282 12658.62 93.45 55128.15 88888.00 2009-10-09 10:16:00.250 282 12658.58 93.40 55128.15 88888.00 2009-10-09 10:16:00.375 282 12658.62 93.40 55128.18 88888.00 2009-10-09 10:16:00.500 282 12658.60 93.40 55128.12 88888.00 2009-10-09 10:16:00.625 282 12658.60 93.38 55128.12 88888.00 2009-10-09 10:16:00.750 282 12658.65 93.45 55128.15 88888.00 2009-10-09 10:16:00.875 282 12658.67 93.47 55128.18 88888.00 2009-10-09 10:16:01.000 282 12658.70 93.45 55128.18 88888.00 2009-10-09 10:16:01.125 282 12658.67 93.45 55128.18 88888.00 2009-10-09 10:16:01.250 282 12658.58 93.40 55128.18 88888.00 2009-10-09 10:16:01.375 282 12658.60 93.45 55128.18 88888.00 2009-10-09 10:16:01.500 282 12658.65 93.47 55128.18 88888.00 2009-10-09 10:16:01.625 282 12658.67 93.42 55128.15 88888.00 2009-10-09 10:16:01.750 282 12658.67 93.42 55128.15 88888.00 2009-10-09 10:16:01.875 282 12658.65 93.45 55128.15 88888.00 2009-10-09 10:16:02.000 282 12658.67 93.45 55128.15 88888.00 2009-10-09 10:16:02.125 282 12658.70 93.45 55128.18 88888.00 2009-10-09 10:16:02.250 282 12658.60 93.40 55128.15 88888.00 2009-10-09 10:16:02.375 282 12658.65 93.40 55128.15 88888.00 2009-10-09 10:16:02.500 282 12658.65 93.42 55128.12 88888.00 2009-10-09 10:16:02.625 282 12658.65 93.42 55128.12 88888.00 2009-10-09 10:16:02.750 282 12658.67 93.42 55128.12 88888.00 2009-10-09 10:16:02.875 282 12658.67 93.42 55128.12 88888.00 2009-10-09 10:16:03.000 282 12658.73 93.42 55128.10 88888.00 2009-10-09 10:16:03.125 282 12658.67 93.42 55128.12 88888.00 2009-10-09 10:16:03.250 282 12658.62 93.42 55128.12 88888.00 2009-10-09 10:16:03.375 282 12658.65 93.42 55128.12 88888.00 2009-10-09 10:16:03.500 282 12658.58 93.42 55128.10 88888.00 2009-10-09 10:16:03.625 282 12658.65 93.42 55128.10 88888.00 2009-10-09 10:16:03.750 282 12658.67 93.45 55128.10 88888.00 2009-10-09 10:16:03.875 282 12658.67 93.45 55128.10 88888.00 2009-10-09 10:16:04.000 282 12658.70 93.42 55128.10 88888.00 2009-10-09 10:16:04.125 282 12658.73 93.42 55128.10 88888.00 2009-10-09 10:16:04.250 282 12658.65 93.42 55128.10 88888.00 2009-10-09 10:16:04.375 282 12658.62 93.42 55128.07 88888.00 2009-10-09 10:16:04.500 282 12658.70 93.42 55128.07 88888.00 2009-10-09 10:16:04.625 282 12658.77 93.40 55128.07 88888.00 2009-10-09 10:16:04.750 282 12658.80 93.42 55128.10 88888.00 2009-10-09 10:16:04.875 282 12658.80 93.45 55128.12 88888.00 2009-10-09 10:16:05.000 282 12658.80 93.42 55128.15 88888.00 2009-10-09 10:16:05.125 282 12658.77 93.40 55128.12 88888.00 2009-10-09 10:16:05.250 282 12658.75 93.35 55128.12 88888.00 2009-10-09 10:16:05.375 282 12658.80 93.38 55128.12 88888.00 2009-10-09 10:16:05.500 282 12658.77 93.40 55128.15 88888.00 2009-10-09 10:16:05.625 282 12658.73 93.38 55128.15 88888.00 2009-10-09 10:16:05.750 282 12658.73 93.40 55128.12 88888.00 2009-10-09 10:16:05.875 282 12658.75 93.42 55128.15 88888.00 2009-10-09 10:16:06.000 282 12658.70 93.38 55128.12 88888.00 2009-10-09 10:16:06.125 282 12658.65 93.38 55128.18 88888.00 2009-10-09 10:16:06.250 282 12658.65 93.38 55128.20 88888.00 2009-10-09 10:16:06.375 282 12658.75 93.38 55128.20 88888.00 2009-10-09 10:16:06.500 282 12658.75 93.40 55128.15 88888.00 2009-10-09 10:16:06.625 282 12658.73 93.40 55128.18 88888.00 2009-10-09 10:16:06.750 282 12658.70 93.40 55128.20 88888.00 2009-10-09 10:16:06.875 282 12658.65 93.40 55128.15 88888.00 2009-10-09 10:16:07.000 282 12658.65 93.35 55128.10 88888.00 2009-10-09 10:16:07.125 282 12658.67 93.38 55128.15 88888.00 2009-10-09 10:16:07.250 282 12658.73 93.40 55128.18 88888.00 2009-10-09 10:16:07.375 282 12658.75 93.38 55128.15 88888.00 2009-10-09 10:16:07.500 282 12658.67 93.38 55128.12 88888.00 2009-10-09 10:16:07.625 282 12658.67 93.40 55128.15 88888.00 2009-10-09 10:16:07.750 282 12658.73 93.38 55128.15 88888.00 2009-10-09 10:16:07.875 282 12658.73 93.33 55128.15 88888.00 2009-10-09 10:16:08.000 282 12658.70 93.38 55128.12 88888.00 2009-10-09 10:16:08.125 282 12658.70 93.38 55128.18 88888.00 2009-10-09 10:16:08.250 282 12658.73 93.38 55128.15 88888.00 2009-10-09 10:16:08.375 282 12658.77 93.38 55128.12 88888.00 2009-10-09 10:16:08.500 282 12658.77 93.40 55128.15 88888.00 2009-10-09 10:16:08.625 282 12658.75 93.40 55128.18 88888.00 2009-10-09 10:16:08.750 282 12658.75 93.35 55128.12 88888.00 2009-10-09 10:16:08.875 282 12658.75 93.38 55128.15 88888.00 2009-10-09 10:16:09.000 282 12658.77 93.40 55128.12 88888.00 2009-10-09 10:16:09.125 282 12658.85 93.38 55128.15 88888.00 2009-10-09 10:16:09.250 282 12658.85 93.38 55128.12 88888.00 2009-10-09 10:16:09.375 282 12658.77 93.38 55128.12 88888.00 2009-10-09 10:16:09.500 282 12658.75 93.35 55128.10 88888.00 2009-10-09 10:16:09.625 282 12658.77 93.38 55128.10 88888.00 2009-10-09 10:16:09.750 282 12658.85 93.35 55128.15 88888.00 2009-10-09 10:16:09.875 282 12658.85 93.38 55128.18 88888.00 2009-10-09 10:16:10.000 282 12658.80 93.35 55128.15 88888.00 2009-10-09 10:16:10.125 282 12658.75 93.38 55128.18 88888.00 2009-10-09 10:16:10.250 282 12658.77 93.38 55128.15 88888.00 2009-10-09 10:16:10.375 282 12658.80 93.33 55128.12 88888.00 2009-10-09 10:16:10.500 282 12658.80 93.35 55128.18 88888.00 2009-10-09 10:16:10.625 282 12658.77 93.38 55128.20 88888.00 2009-10-09 10:16:10.750 282 12658.80 93.33 55128.18 88888.00 2009-10-09 10:16:10.875 282 12658.83 93.28 55128.15 88888.00 2009-10-09 10:16:11.000 282 12658.80 93.33 55128.12 88888.00 2009-10-09 10:16:11.125 282 12658.83 93.33 55128.15 88888.00 2009-10-09 10:16:11.250 282 12658.80 93.33 55128.15 88888.00 2009-10-09 10:16:11.375 282 12658.77 93.30 55128.12 88888.00 2009-10-09 10:16:11.500 282 12658.73 93.30 55128.12 88888.00 2009-10-09 10:16:11.625 282 12658.80 93.30 55128.12 88888.00 2009-10-09 10:16:11.750 282 12658.83 93.33 55128.15 88888.00 2009-10-09 10:16:11.875 282 12658.88 93.35 55128.15 88888.00 2009-10-09 10:16:12.000 282 12658.88 93.33 55128.12 88888.00 2009-10-09 10:16:12.125 282 12658.77 93.30 55128.15 88888.00 2009-10-09 10:16:12.250 282 12658.77 93.30 55128.18 88888.00 2009-10-09 10:16:12.375 282 12658.83 93.33 55128.15 88888.00 2009-10-09 10:16:12.500 282 12658.75 93.33 55128.18 88888.00 2009-10-09 10:16:12.625 282 12658.80 93.33 55128.18 88888.00 2009-10-09 10:16:12.750 282 12658.77 93.33 55128.18 88888.00 2009-10-09 10:16:12.875 282 12658.77 93.30 55128.18 88888.00 2009-10-09 10:16:13.000 282 12658.75 93.30 55128.15 88888.00 2009-10-09 10:16:13.125 282 12658.73 93.30 55128.18 88888.00 2009-10-09 10:16:13.250 282 12658.62 93.28 55128.18 88888.00 2009-10-09 10:16:13.375 282 12658.70 93.28 55128.15 88888.00 2009-10-09 10:16:13.500 282 12658.70 93.30 55128.15 88888.00 2009-10-09 10:16:13.625 282 12658.75 93.28 55128.18 88888.00 2009-10-09 10:16:13.750 282 12658.70 93.28 55128.15 88888.00 2009-10-09 10:16:13.875 282 12658.70 93.30 55128.15 88888.00 2009-10-09 10:16:14.000 282 12658.75 93.33 55128.18 88888.00 2009-10-09 10:16:14.125 282 12658.83 93.33 55128.15 88888.00 2009-10-09 10:16:14.250 282 12658.80 93.30 55128.18 88888.00 2009-10-09 10:16:14.375 282 12658.77 93.30 55128.15 88888.00 2009-10-09 10:16:14.500 282 12658.73 93.33 55128.15 88888.00 2009-10-09 10:16:14.625 282 12658.73 93.28 55128.12 88888.00 2009-10-09 10:16:14.750 282 12658.70 93.28 55128.15 88888.00 2009-10-09 10:16:14.875 282 12658.70 93.30 55128.18 88888.00 2009-10-09 10:16:15.000 282 12658.70 93.30 55128.15 88888.00 2009-10-09 10:16:15.125 282 12658.75 93.30 55128.18 88888.00 2009-10-09 10:16:15.250 282 12658.70 93.33 55128.20 88888.00 2009-10-09 10:16:15.375 282 12658.75 93.35 55128.22 88888.00 2009-10-09 10:16:15.500 282 12658.75 93.35 55128.20 88888.00 2009-10-09 10:16:15.625 282 12658.75 93.30 55128.18 88888.00 2009-10-09 10:16:15.750 282 12658.75 93.28 55128.22 88888.00 2009-10-09 10:16:15.875 282 12658.70 93.28 55128.22 88888.00 2009-10-09 10:16:16.000 282 12658.75 93.22 55128.20 88888.00 2009-10-09 10:16:16.125 282 12658.70 93.22 55128.18 88888.00 2009-10-09 10:16:16.250 282 12658.73 93.25 55128.18 88888.00 2009-10-09 10:16:16.375 282 12658.77 93.28 55128.15 88888.00 2009-10-09 10:16:16.500 282 12658.77 93.25 55128.12 88888.00 2009-10-09 10:16:16.625 282 12658.77 93.25 55128.15 88888.00 2009-10-09 10:16:16.750 282 12658.83 93.25 55128.18 88888.00 2009-10-09 10:16:16.875 282 12658.80 93.28 55128.12 88888.00 2009-10-09 10:16:17.000 282 12658.77 93.28 55128.15 88888.00 2009-10-09 10:16:17.125 282 12658.83 93.30 55128.15 88888.00 2009-10-09 10:16:17.250 282 12658.73 93.28 55128.15 88888.00 2009-10-09 10:16:17.375 282 12658.67 93.25 55128.12 88888.00 2009-10-09 10:16:17.500 282 12658.73 93.28 55128.15 88888.00 2009-10-09 10:16:17.625 282 12658.75 93.25 55128.18 88888.00 2009-10-09 10:16:17.750 282 12658.73 93.28 55128.18 88888.00 2009-10-09 10:16:17.875 282 12658.77 93.28 55128.18 88888.00 2009-10-09 10:16:18.000 282 12658.80 93.25 55128.15 88888.00 2009-10-09 10:16:18.125 282 12658.77 93.25 55128.15 88888.00 2009-10-09 10:16:18.250 282 12658.73 93.22 55128.12 88888.00 2009-10-09 10:16:18.375 282 12658.73 93.25 55128.15 88888.00 2009-10-09 10:16:18.500 282 12658.67 93.22 55128.12 88888.00 2009-10-09 10:16:18.625 282 12658.67 93.25 55128.12 88888.00 2009-10-09 10:16:18.750 282 12658.67 93.25 55128.15 88888.00 2009-10-09 10:16:18.875 282 12658.62 93.30 55128.15 88888.00 2009-10-09 10:16:19.000 282 12658.65 93.28 55128.12 88888.00 2009-10-09 10:16:19.125 282 12658.67 93.25 55128.15 88888.00 2009-10-09 10:16:19.250 282 12658.70 93.25 55128.18 88888.00 2009-10-09 10:16:19.375 282 12658.80 93.28 55128.18 88888.00 2009-10-09 10:16:19.500 282 12658.77 93.30 55128.18 88888.00 2009-10-09 10:16:19.625 282 12658.73 93.30 55128.18 88888.00 2009-10-09 10:16:19.750 282 12658.70 93.33 55128.15 88888.00 2009-10-09 10:16:19.875 282 12658.73 93.30 55128.18 88888.00 2009-10-09 10:16:20.000 282 12658.67 93.25 55128.15 88888.00 2009-10-09 10:16:20.125 282 12658.67 93.25 55128.18 88888.00 2009-10-09 10:16:20.250 282 12658.70 93.25 55128.20 88888.00 2009-10-09 10:16:20.375 282 12658.75 93.28 55128.20 88888.00 2009-10-09 10:16:20.500 282 12658.75 93.28 55128.20 88888.00 2009-10-09 10:16:20.625 282 12658.70 93.25 55128.18 88888.00 2009-10-09 10:16:20.750 282 12658.67 93.20 55128.15 88888.00 2009-10-09 10:16:20.875 282 12658.67 93.20 55128.15 88888.00 2009-10-09 10:16:21.000 282 12658.75 93.22 55128.15 88888.00 2009-10-09 10:16:21.125 282 12658.77 93.22 55128.18 88888.00 2009-10-09 10:16:21.250 282 12658.77 93.28 55128.18 88888.00 2009-10-09 10:16:21.375 282 12658.80 93.28 55128.18 88888.00 2009-10-09 10:16:21.500 282 12658.70 93.25 55128.15 88888.00 2009-10-09 10:16:21.625 282 12658.73 93.25 55128.20 88888.00 2009-10-09 10:16:21.750 282 12658.77 93.25 55128.18 88888.00 2009-10-09 10:16:21.875 282 12658.75 93.22 55128.15 88888.00 2009-10-09 10:16:22.000 282 12658.73 93.20 55128.15 88888.00 2009-10-09 10:16:22.125 282 12658.67 93.25 55128.18 88888.00 2009-10-09 10:16:22.250 282 12658.75 93.22 55128.18 88888.00 2009-10-09 10:16:22.375 282 12658.80 93.22 55128.18 88888.00 2009-10-09 10:16:22.500 282 12658.75 93.22 55128.20 88888.00 2009-10-09 10:16:22.625 282 12658.80 93.28 55128.20 88888.00 2009-10-09 10:16:22.750 282 12658.83 93.28 55128.18 88888.00 2009-10-09 10:16:22.875 282 12658.80 93.25 55128.20 88888.00 2009-10-09 10:16:23.000 282 12658.80 93.22 55128.18 88888.00 2009-10-09 10:16:23.125 282 12658.83 93.22 55128.18 88888.00 2009-10-09 10:16:23.250 282 12658.80 93.20 55128.18 88888.00 2009-10-09 10:16:23.375 282 12658.77 93.20 55128.18 88888.00 2009-10-09 10:16:23.500 282 12658.77 93.20 55128.18 88888.00 2009-10-09 10:16:23.625 282 12658.80 93.22 55128.20 88888.00 2009-10-09 10:16:23.750 282 12658.75 93.22 55128.18 88888.00 2009-10-09 10:16:23.875 282 12658.73 93.20 55128.20 88888.00 2009-10-09 10:16:24.000 282 12658.73 93.20 55128.18 88888.00 2009-10-09 10:16:24.125 282 12658.75 93.20 55128.18 88888.00 2009-10-09 10:16:24.250 282 12658.75 93.22 55128.20 88888.00 2009-10-09 10:16:24.375 282 12658.75 93.22 55128.22 88888.00 2009-10-09 10:16:24.500 282 12658.80 93.25 55128.22 88888.00 2009-10-09 10:16:24.625 282 12658.80 93.28 55128.22 88888.00 2009-10-09 10:16:24.750 282 12658.77 93.22 55128.20 88888.00 2009-10-09 10:16:24.875 282 12658.75 93.20 55128.20 88888.00 2009-10-09 10:16:25.000 282 12658.73 93.20 55128.20 88888.00 2009-10-09 10:16:25.125 282 12658.73 93.22 55128.18 88888.00 2009-10-09 10:16:25.250 282 12658.73 93.22 55128.18 88888.00 2009-10-09 10:16:25.375 282 12658.75 93.22 55128.15 88888.00 2009-10-09 10:16:25.500 282 12658.77 93.22 55128.18 88888.00 2009-10-09 10:16:25.625 282 12658.80 93.20 55128.15 88888.00 2009-10-09 10:16:25.750 282 12658.83 93.20 55128.18 88888.00 2009-10-09 10:16:25.875 282 12658.92 93.22 55128.20 88888.00 2009-10-09 10:16:26.000 282 12658.85 93.22 55128.20 88888.00 2009-10-09 10:16:26.125 282 12658.75 93.22 55128.20 88888.00 2009-10-09 10:16:26.250 282 12658.75 93.25 55128.22 88888.00 2009-10-09 10:16:26.375 282 12658.80 93.25 55128.25 88888.00 2009-10-09 10:16:26.500 282 12658.80 93.25 55128.25 88888.00 2009-10-09 10:16:26.625 282 12658.73 93.25 55128.25 88888.00 2009-10-09 10:16:26.750 282 12658.77 93.22 55128.22 88888.00 2009-10-09 10:16:26.875 282 12658.83 93.25 55128.22 88888.00 2009-10-09 10:16:27.000 282 12658.75 93.22 55128.20 88888.00 2009-10-09 10:16:27.125 282 12658.73 93.22 55128.22 88888.00 2009-10-09 10:16:27.250 282 12658.70 93.20 55128.20 88888.00 2009-10-09 10:16:27.375 282 12658.75 93.25 55128.20 88888.00 2009-10-09 10:16:27.500 282 12658.77 93.25 55128.22 88888.00 2009-10-09 10:16:27.625 282 12658.83 93.22 55128.25 88888.00 2009-10-09 10:16:27.750 282 12658.77 93.20 55128.22 88888.00 2009-10-09 10:16:27.875 282 12658.77 93.20 55128.20 88888.00 2009-10-09 10:16:28.000 282 12658.80 93.17 55128.20 88888.00 2009-10-09 10:16:28.125 282 12658.77 93.22 55128.25 88888.00 2009-10-09 10:16:28.250 282 12658.80 93.22 55128.20 88888.00 2009-10-09 10:16:28.375 282 12658.92 93.22 55128.20 88888.00 2009-10-09 10:16:28.500 282 12658.92 93.20 55128.20 88888.00 2009-10-09 10:16:28.625 282 12658.83 93.20 55128.22 88888.00 2009-10-09 10:16:28.750 282 12658.80 93.17 55128.22 88888.00 2009-10-09 10:16:28.875 282 12658.77 93.15 55128.25 88888.00 2009-10-09 10:16:29.000 282 12658.80 93.15 55128.18 88888.00 2009-10-09 10:16:29.125 282 12658.80 93.17 55128.20 88888.00 2009-10-09 10:16:29.250 282 12658.80 93.22 55128.22 88888.00 2009-10-09 10:16:29.375 282 12658.88 93.20 55128.22 88888.00 2009-10-09 10:16:29.500 282 12658.80 93.17 55128.18 88888.00 2009-10-09 10:16:29.625 282 12658.83 93.20 55128.18 88888.00 2009-10-09 10:16:29.750 282 12658.80 93.22 55128.20 88888.00 2009-10-09 10:16:29.875 282 12658.75 93.20 55128.22 88888.00 2009-10-09 10:16:30.000 282 12658.77 93.15 55128.22 88888.00 2009-10-09 10:16:30.125 282 12658.83 93.17 55128.22 88888.00 2009-10-09 10:16:30.250 282 12658.80 93.15 55128.22 88888.00 2009-10-09 10:16:30.375 282 12658.83 93.20 55128.20 88888.00 2009-10-09 10:16:30.500 282 12658.77 93.17 55128.20 88888.00 2009-10-09 10:16:30.625 282 12658.83 93.17 55128.22 88888.00 2009-10-09 10:16:30.750 282 12658.80 93.15 55128.25 88888.00 2009-10-09 10:16:30.875 282 12658.73 93.15 55128.22 88888.00 2009-10-09 10:16:31.000 282 12658.77 93.15 55128.22 88888.00 2009-10-09 10:16:31.125 282 12658.77 93.15 55128.22 88888.00 2009-10-09 10:16:31.250 282 12658.67 93.20 55128.25 88888.00 2009-10-09 10:16:31.375 282 12658.77 93.22 55128.25 88888.00 2009-10-09 10:16:31.500 282 12658.83 93.17 55128.22 88888.00 2009-10-09 10:16:31.625 282 12658.83 93.17 55128.22 88888.00 2009-10-09 10:16:31.750 282 12658.77 93.12 55128.22 88888.00 2009-10-09 10:16:31.875 282 12658.73 93.10 55128.22 88888.00 2009-10-09 10:16:32.000 282 12658.70 93.15 55128.25 88888.00 2009-10-09 10:16:32.125 282 12658.70 93.12 55128.28 88888.00 2009-10-09 10:16:32.250 282 12658.70 93.15 55128.25 88888.00 2009-10-09 10:16:32.375 282 12658.73 93.20 55128.25 88888.00 2009-10-09 10:16:32.500 282 12658.75 93.17 55128.25 88888.00 2009-10-09 10:16:32.625 282 12658.73 93.15 55128.20 88888.00 2009-10-09 10:16:32.750 282 12658.73 93.15 55128.20 88888.00 2009-10-09 10:16:32.875 282 12658.73 93.12 55128.22 88888.00 2009-10-09 10:16:33.000 282 12658.70 93.10 55128.25 88888.00 2009-10-09 10:16:33.125 282 12658.70 93.12 55128.28 88888.00 2009-10-09 10:16:33.250 282 12658.67 93.12 55128.25 88888.00 2009-10-09 10:16:33.375 282 12658.70 93.17 55128.25 88888.00 2009-10-09 10:16:33.500 282 12658.67 93.12 55128.25 88888.00 2009-10-09 10:16:33.625 282 12658.73 93.12 55128.22 88888.00 2009-10-09 10:16:33.750 282 12658.77 93.12 55128.25 88888.00 2009-10-09 10:16:33.875 282 12658.75 93.15 55128.22 88888.00 2009-10-09 10:16:34.000 282 12658.77 93.15 55128.20 88888.00 2009-10-09 10:16:34.125 282 12658.75 93.15 55128.22 88888.00 2009-10-09 10:16:34.250 282 12658.70 93.12 55128.25 88888.00 2009-10-09 10:16:34.375 282 12658.80 93.12 55128.22 88888.00 2009-10-09 10:16:34.500 282 12658.77 93.12 55128.22 88888.00 2009-10-09 10:16:34.625 282 12658.65 93.12 55128.28 88888.00 2009-10-09 10:16:34.750 282 12658.60 93.10 55128.28 88888.00 2009-10-09 10:16:34.875 282 12658.67 93.12 55128.25 88888.00 2009-10-09 10:16:35.000 282 12658.80 93.12 55128.25 88888.00 2009-10-09 10:16:35.125 282 12658.75 93.15 55128.25 88888.00 2009-10-09 10:16:35.250 282 12658.62 93.10 55128.28 88888.00 2009-10-09 10:16:35.375 282 12658.70 93.10 55128.25 88888.00 2009-10-09 10:16:35.500 282 12658.77 93.08 55128.22 88888.00 2009-10-09 10:16:35.625 282 12658.77 93.10 55128.22 88888.00 2009-10-09 10:16:35.750 282 12658.73 93.10 55128.25 88888.00 2009-10-09 10:16:35.875 282 12658.70 93.10 55128.25 88888.00 2009-10-09 10:16:36.000 282 12658.70 93.10 55128.22 88888.00 2009-10-09 10:16:36.125 282 12658.65 93.10 55128.20 88888.00 2009-10-09 10:16:36.250 282 12658.65 93.08 55128.20 88888.00 2009-10-09 10:16:36.375 282 12658.70 93.08 55128.20 88888.00 2009-10-09 10:16:36.500 282 12658.65 93.12 55128.20 88888.00 2009-10-09 10:16:36.625 282 12658.65 93.15 55128.20 88888.00 2009-10-09 10:16:36.750 282 12658.75 93.15 55128.18 88888.00 2009-10-09 10:16:36.875 282 12658.80 93.12 55128.22 88888.00 2009-10-09 10:16:37.000 282 12658.77 93.10 55128.22 88888.00 2009-10-09 10:16:37.125 282 12658.77 93.10 55128.22 88888.00 2009-10-09 10:16:37.250 282 12658.67 93.08 55128.20 88888.00 2009-10-09 10:16:37.375 282 12658.73 93.08 55128.20 88888.00 2009-10-09 10:16:37.500 282 12658.83 93.12 55128.22 88888.00 2009-10-09 10:16:37.625 282 12658.80 93.12 55128.22 88888.00 2009-10-09 10:16:37.750 282 12658.73 93.10 55128.25 88888.00 2009-10-09 10:16:37.875 282 12658.70 93.05 55128.25 88888.00 2009-10-09 10:16:38.000 282 12658.70 93.05 55128.22 88888.00 2009-10-09 10:16:38.125 282 12658.75 93.08 55128.25 88888.00 2009-10-09 10:16:38.250 282 12658.75 93.10 55128.25 88888.00 2009-10-09 10:16:38.375 282 12658.80 93.15 55128.28 88888.00 2009-10-09 10:16:38.500 282 12658.77 93.15 55128.25 88888.00 2009-10-09 10:16:38.625 282 12658.80 93.15 55128.22 88888.00 2009-10-09 10:16:38.750 282 12658.75 93.08 55128.20 88888.00 2009-10-09 10:16:38.875 282 12658.67 93.08 55128.25 88888.00 2009-10-09 10:16:39.000 282 12658.65 93.05 55128.20 88888.00 2009-10-09 10:16:39.125 282 12658.70 93.05 55128.22 88888.00 2009-10-09 10:16:39.250 282 12658.67 93.08 55128.25 88888.00 2009-10-09 10:16:39.375 282 12658.65 93.10 55128.22 88888.00 2009-10-09 10:16:39.500 282 12658.67 93.12 55128.20 88888.00 2009-10-09 10:16:39.625 282 12658.62 93.12 55128.22 88888.00 2009-10-09 10:16:39.750 282 12658.65 93.10 55128.22 88888.00 2009-10-09 10:16:39.875 282 12658.67 93.10 55128.22 88888.00 2009-10-09 10:16:40.000 282 12658.65 93.08 55128.20 88888.00 2009-10-09 10:16:40.125 282 12658.62 93.08 55128.22 88888.00 2009-10-09 10:16:40.250 282 12658.65 93.08 55128.22 88888.00 2009-10-09 10:16:40.375 282 12658.73 93.10 55128.25 88888.00 2009-10-09 10:16:40.500 282 12658.67 93.10 55128.28 88888.00 2009-10-09 10:16:40.625 282 12658.62 93.05 55128.25 88888.00 2009-10-09 10:16:40.750 282 12658.62 93.03 55128.22 88888.00 2009-10-09 10:16:40.875 282 12658.58 93.05 55128.20 88888.00 2009-10-09 10:16:41.000 282 12658.58 93.03 55128.22 88888.00 2009-10-09 10:16:41.125 282 12658.62 93.08 55128.25 88888.00 2009-10-09 10:16:41.250 282 12658.70 93.08 55128.28 88888.00 2009-10-09 10:16:41.375 282 12658.70 93.10 55128.25 88888.00 2009-10-09 10:16:41.500 282 12658.65 93.08 55128.25 88888.00 2009-10-09 10:16:41.625 282 12658.67 93.10 55128.22 88888.00 2009-10-09 10:16:41.750 282 12658.73 93.10 55128.22 88888.00 2009-10-09 10:16:41.875 282 12658.75 93.08 55128.25 88888.00 2009-10-09 10:16:42.000 282 12658.75 93.08 55128.25 88888.00 2009-10-09 10:16:42.125 282 12658.75 93.08 55128.28 88888.00 2009-10-09 10:16:42.250 282 12658.67 93.05 55128.25 88888.00 2009-10-09 10:16:42.375 282 12658.67 93.05 55128.25 88888.00 2009-10-09 10:16:42.500 282 12658.67 93.00 55128.20 88888.00 2009-10-09 10:16:42.625 282 12658.62 93.03 55128.22 88888.00 2009-10-09 10:16:42.750 282 12658.62 93.05 55128.28 88888.00 2009-10-09 10:16:42.875 282 12658.67 93.05 55128.28 88888.00 2009-10-09 10:16:43.000 282 12658.65 93.05 55128.28 88888.00 2009-10-09 10:16:43.125 282 12658.60 93.05 55128.28 88888.00 2009-10-09 10:16:43.250 282 12658.58 93.05 55128.28 88888.00 2009-10-09 10:16:43.375 282 12658.67 93.05 55128.25 88888.00 2009-10-09 10:16:43.500 282 12658.65 93.05 55128.28 88888.00 2009-10-09 10:16:43.625 282 12658.58 93.03 55128.28 88888.00 2009-10-09 10:16:43.750 282 12658.58 93.05 55128.25 88888.00 2009-10-09 10:16:43.875 282 12658.55 93.05 55128.25 88888.00 2009-10-09 10:16:44.000 282 12658.58 93.05 55128.20 88888.00 2009-10-09 10:16:44.125 282 12658.60 93.03 55128.20 88888.00 2009-10-09 10:16:44.250 282 12658.60 93.05 55128.22 88888.00 2009-10-09 10:16:44.375 282 12658.62 93.03 55128.20 88888.00 2009-10-09 10:16:44.500 282 12658.62 92.97 55128.20 88888.00 2009-10-09 10:16:44.625 282 12658.62 93.03 55128.20 88888.00 2009-10-09 10:16:44.750 282 12658.62 93.05 55128.22 88888.00 2009-10-09 10:16:44.875 282 12658.62 93.03 55128.22 88888.00 2009-10-09 10:16:45.000 282 12658.75 93.05 55128.22 88888.00 2009-10-09 10:16:45.125 282 12658.73 93.08 55128.22 88888.00 2009-10-09 10:16:45.250 282 12658.58 93.08 55128.25 88888.00 2009-10-09 10:16:45.375 282 12658.58 93.08 55128.22 88888.00 2009-10-09 10:16:45.500 282 12658.60 93.05 55128.25 88888.00 2009-10-09 10:16:45.625 282 12658.65 93.05 55128.25 88888.00 2009-10-09 10:16:45.750 282 12658.62 93.05 55128.25 88888.00 2009-10-09 10:16:45.875 282 12658.62 93.08 55128.25 88888.00 2009-10-09 10:16:46.000 282 12658.65 93.08 55128.22 88888.00 2009-10-09 10:16:46.125 282 12658.65 93.03 55128.25 88888.00 2009-10-09 10:16:46.250 282 12658.62 93.03 55128.25 88888.00 2009-10-09 10:16:46.375 282 12658.65 93.03 55128.22 88888.00 2009-10-09 10:16:46.500 282 12658.67 93.00 55128.22 88888.00 2009-10-09 10:16:46.625 282 12658.73 93.00 55128.22 88888.00 2009-10-09 10:16:46.750 282 12658.65 93.03 55128.22 88888.00 2009-10-09 10:16:46.875 282 12658.67 93.03 55128.25 88888.00 2009-10-09 10:16:47.000 282 12658.65 93.03 55128.22 88888.00 2009-10-09 10:16:47.125 282 12658.65 93.00 55128.25 88888.00 2009-10-09 10:16:47.250 282 12658.67 93.00 55128.22 88888.00 2009-10-09 10:16:47.375 282 12658.73 93.00 55128.22 88888.00 2009-10-09 10:16:47.500 282 12658.62 92.97 55128.20 88888.00 2009-10-09 10:16:47.625 282 12658.60 92.97 55128.22 88888.00 2009-10-09 10:16:47.750 282 12658.67 93.00 55128.25 88888.00 2009-10-09 10:16:47.875 282 12658.80 93.03 55128.25 88888.00 2009-10-09 10:16:48.000 282 12658.83 93.03 55128.18 88888.00 2009-10-09 10:16:48.125 282 12658.67 93.03 55128.18 88888.00 2009-10-09 10:16:48.250 282 12658.60 93.03 55128.18 88888.00 2009-10-09 10:16:48.375 282 12658.67 93.00 55128.15 88888.00 2009-10-09 10:16:48.500 282 12658.70 92.97 55128.15 88888.00 2009-10-09 10:16:48.625 282 12658.75 93.00 55128.18 88888.00 2009-10-09 10:16:48.750 282 12658.75 93.03 55128.18 88888.00 2009-10-09 10:16:48.875 282 12658.70 93.03 55128.18 88888.00 2009-10-09 10:16:49.000 282 12658.67 93.03 55128.18 88888.00 2009-10-09 10:16:49.125 282 12658.70 93.03 55128.20 88888.00 2009-10-09 10:16:49.250 282 12658.70 93.00 55128.18 88888.00 2009-10-09 10:16:49.375 282 12658.75 93.03 55128.18 88888.00 2009-10-09 10:16:49.500 282 12658.83 93.00 55128.18 88888.00 2009-10-09 10:16:49.625 282 12658.80 93.00 55128.20 88888.00 2009-10-09 10:16:49.750 282 12658.77 93.00 55128.20 88888.00 2009-10-09 10:16:49.875 282 12658.73 92.97 55128.18 88888.00 2009-10-09 10:16:50.000 282 12658.70 92.97 55128.12 88888.00 2009-10-09 10:16:50.125 282 12658.75 93.03 55128.18 88888.00 2009-10-09 10:16:50.250 282 12658.73 93.00 55128.18 88888.00 2009-10-09 10:16:50.375 282 12658.73 93.03 55128.20 88888.00 2009-10-09 10:16:50.500 282 12658.70 93.03 55128.20 88888.00 2009-10-09 10:16:50.625 282 12658.65 93.00 55128.22 88888.00 2009-10-09 10:16:50.750 282 12658.65 93.03 55128.20 88888.00 2009-10-09 10:16:50.875 282 12658.65 93.03 55128.20 88888.00 2009-10-09 10:16:51.000 282 12658.62 92.97 55128.18 88888.00 2009-10-09 10:16:51.125 282 12658.62 93.00 55128.15 88888.00 2009-10-09 10:16:51.250 282 12658.58 93.03 55128.20 88888.00 2009-10-09 10:16:51.375 282 12658.62 93.03 55128.18 88888.00 2009-10-09 10:16:51.500 282 12658.62 93.00 55128.18 88888.00 2009-10-09 10:16:51.625 282 12658.70 93.03 55128.18 88888.00 2009-10-09 10:16:51.750 282 12658.75 93.03 55128.20 88888.00 2009-10-09 10:16:51.875 282 12658.65 93.00 55128.20 88888.00 2009-10-09 10:16:52.000 282 12658.62 93.00 55128.20 88888.00 2009-10-09 10:16:52.125 282 12658.67 93.05 55128.22 88888.00 2009-10-09 10:16:52.250 282 12658.62 93.03 55128.22 88888.00 2009-10-09 10:16:52.375 282 12658.65 93.03 55128.20 88888.00 2009-10-09 10:16:52.500 282 12658.62 93.00 55128.20 88888.00 2009-10-09 10:16:52.625 282 12658.65 93.03 55128.20 88888.00 2009-10-09 10:16:52.750 282 12658.65 93.03 55128.22 88888.00 2009-10-09 10:16:52.875 282 12658.62 93.00 55128.22 88888.00 2009-10-09 10:16:53.000 282 12658.62 93.05 55128.20 88888.00 2009-10-09 10:16:53.125 282 12658.60 93.03 55128.18 88888.00 2009-10-09 10:16:53.250 282 12658.60 93.00 55128.20 88888.00 2009-10-09 10:16:53.375 282 12658.65 93.00 55128.20 88888.00 2009-10-09 10:16:53.500 282 12658.73 93.05 55128.22 88888.00 2009-10-09 10:16:53.625 282 12658.73 93.03 55128.22 88888.00 2009-10-09 10:16:53.750 282 12658.75 93.00 55128.22 88888.00 2009-10-09 10:16:53.875 282 12658.70 93.03 55128.20 88888.00 2009-10-09 10:16:54.000 282 12658.58 93.00 55128.18 88888.00 2009-10-09 10:16:54.125 282 12658.58 93.03 55128.18 88888.00 2009-10-09 10:16:54.250 282 12658.67 93.03 55128.22 88888.00 2009-10-09 10:16:54.375 282 12658.77 93.08 55128.28 88888.00 2009-10-09 10:16:54.500 282 12658.70 93.08 55128.25 88888.00 2009-10-09 10:16:54.625 282 12658.55 93.03 55128.20 88888.00 2009-10-09 10:16:54.750 282 12658.60 92.97 55128.20 88888.00 2009-10-09 10:16:54.875 282 12658.75 93.00 55128.20 88888.00 2009-10-09 10:16:55.000 282 12658.77 93.05 55128.22 88888.00 2009-10-09 10:16:55.125 282 12658.70 93.03 55128.25 88888.00 2009-10-09 10:16:55.250 282 12658.62 93.00 55128.25 88888.00 2009-10-09 10:16:55.375 282 12658.73 93.03 55128.22 88888.00 2009-10-09 10:16:55.500 282 12658.70 93.05 55128.22 88888.00 2009-10-09 10:16:55.625 282 12658.65 93.03 55128.20 88888.00 2009-10-09 10:16:55.750 282 12658.65 93.05 55128.20 88888.00 2009-10-09 10:16:55.875 282 12658.67 93.05 55128.20 88888.00 2009-10-09 10:16:56.000 282 12658.65 93.05 55128.20 88888.00 2009-10-09 10:16:56.125 282 12658.65 93.05 55128.20 88888.00 2009-10-09 10:16:56.250 282 12658.67 93.08 55128.20 88888.00 2009-10-09 10:16:56.375 282 12658.75 93.05 55128.20 88888.00 2009-10-09 10:16:56.500 282 12658.70 93.03 55128.20 88888.00 2009-10-09 10:16:56.625 282 12658.67 93.03 55128.20 88888.00 2009-10-09 10:16:56.750 282 12658.65 93.03 55128.18 88888.00 2009-10-09 10:16:56.875 282 12658.62 93.03 55128.18 88888.00 2009-10-09 10:16:57.000 282 12658.60 93.00 55128.15 88888.00 2009-10-09 10:16:57.125 282 12658.70 93.03 55128.18 88888.00 2009-10-09 10:16:57.250 282 12658.73 93.05 55128.22 88888.00 2009-10-09 10:16:57.375 282 12658.73 93.05 55128.20 88888.00 2009-10-09 10:16:57.500 282 12658.67 93.00 55128.18 88888.00 2009-10-09 10:16:57.625 282 12658.67 93.00 55128.20 88888.00 2009-10-09 10:16:57.750 282 12658.65 93.03 55128.18 88888.00 2009-10-09 10:16:57.875 282 12658.67 93.00 55128.18 88888.00 2009-10-09 10:16:58.000 282 12658.73 92.97 55128.18 88888.00 2009-10-09 10:16:58.125 282 12658.73 92.97 55128.20 88888.00 2009-10-09 10:16:58.250 282 12658.67 92.97 55128.20 88888.00 2009-10-09 10:16:58.375 282 12658.67 92.95 55128.18 88888.00 2009-10-09 10:16:58.500 282 12658.70 93.00 55128.18 88888.00 2009-10-09 10:16:58.625 282 12658.70 93.00 55128.20 88888.00 2009-10-09 10:16:58.750 282 12658.62 93.03 55128.22 88888.00 2009-10-09 10:16:58.875 282 12658.58 93.03 55128.20 88888.00 2009-10-09 10:16:59.000 282 12658.67 93.03 55128.20 88888.00 2009-10-09 10:16:59.125 282 12658.73 93.00 55128.22 88888.00 2009-10-09 10:16:59.250 282 12658.67 93.00 55128.25 88888.00 2009-10-09 10:16:59.375 282 12658.70 93.00 55128.22 88888.00 2009-10-09 10:16:59.500 282 12658.65 93.03 55128.20 88888.00 2009-10-09 10:16:59.625 282 12658.65 93.03 55128.20 88888.00 2009-10-09 10:16:59.750 282 12658.60 93.03 55128.20 88888.00 2009-10-09 10:16:59.875 282 12658.58 93.00 55128.20 88888.00 2009-10-09 10:17:00.000 282 12658.65 92.97 55128.18 88888.00 2009-10-09 10:17:00.125 282 12658.73 93.00 55128.20 88888.00 2009-10-09 10:17:00.250 282 12658.62 93.03 55128.25 88888.00 2009-10-09 10:17:00.375 282 12658.67 93.03 55128.22 88888.00 2009-10-09 10:17:00.500 282 12658.67 92.97 55128.20 88888.00 2009-10-09 10:17:00.625 282 12658.67 92.97 55128.18 88888.00 2009-10-09 10:17:00.750 282 12658.70 93.00 55128.20 88888.00 2009-10-09 10:17:00.875 282 12658.70 93.00 55128.18 88888.00 2009-10-09 10:17:01.000 282 12658.75 93.03 55128.20 88888.00 2009-10-09 10:17:01.125 282 12658.70 93.00 55128.20 88888.00 2009-10-09 10:17:01.250 282 12658.70 92.97 55128.20 88888.00 2009-10-09 10:17:01.375 282 12658.70 93.00 55128.20 88888.00 2009-10-09 10:17:01.500 282 12658.60 93.00 55128.20 88888.00 2009-10-09 10:17:01.625 282 12658.58 92.97 55128.20 88888.00 2009-10-09 10:17:01.750 282 12658.62 92.97 55128.22 88888.00 2009-10-09 10:17:01.875 282 12658.65 93.00 55128.22 88888.00 2009-10-09 10:17:02.000 282 12658.62 93.00 55128.20 88888.00 2009-10-09 10:17:02.125 282 12658.62 93.00 55128.20 88888.00 2009-10-09 10:17:02.250 282 12658.62 92.97 55128.18 88888.00 2009-10-09 10:17:02.375 282 12658.70 92.97 55128.15 88888.00 2009-10-09 10:17:02.500 282 12658.70 93.00 55128.18 88888.00 2009-10-09 10:17:02.625 282 12658.67 93.03 55128.20 88888.00 2009-10-09 10:17:02.750 282 12658.65 92.97 55128.22 88888.00 2009-10-09 10:17:02.875 282 12658.65 92.97 55128.20 88888.00 2009-10-09 10:17:03.000 282 12658.65 93.00 55128.20 88888.00 2009-10-09 10:17:03.125 282 12658.67 93.03 55128.22 88888.00 2009-10-09 10:17:03.250 282 12658.67 92.97 55128.22 88888.00 2009-10-09 10:17:03.375 282 12658.70 93.00 55128.20 88888.00 2009-10-09 10:17:03.500 282 12658.67 92.97 55128.20 88888.00 2009-10-09 10:17:03.625 282 12658.67 92.97 55128.18 88888.00 2009-10-09 10:17:03.750 282 12658.67 93.00 55128.18 88888.00 2009-10-09 10:17:03.875 282 12658.62 92.97 55128.18 88888.00 2009-10-09 10:17:04.000 282 12658.65 92.95 55128.15 88888.00 2009-10-09 10:17:04.125 282 12658.77 93.03 55128.18 88888.00 2009-10-09 10:17:04.250 282 12658.75 93.00 55128.20 88888.00 2009-10-09 10:17:04.375 282 12658.75 93.03 55128.18 88888.00 2009-10-09 10:17:04.500 282 12658.75 93.05 55128.18 88888.00 2009-10-09 10:17:04.625 282 12658.73 93.00 55128.18 88888.00 2009-10-09 10:17:04.750 282 12658.67 92.97 55128.15 88888.00 2009-10-09 10:17:04.875 282 12658.67 93.00 55128.20 88888.00 2009-10-09 10:17:05.000 282 12658.75 93.00 55128.18 88888.00 2009-10-09 10:17:05.125 282 12658.75 93.00 55128.20 88888.00 2009-10-09 10:17:05.250 282 12658.73 93.00 55128.20 88888.00 2009-10-09 10:17:05.375 282 12658.75 93.00 55128.18 88888.00 2009-10-09 10:17:05.500 282 12658.75 93.00 55128.18 88888.00 2009-10-09 10:17:05.625 282 12658.70 93.03 55128.22 88888.00 2009-10-09 10:17:05.750 282 12658.70 93.05 55128.25 88888.00 2009-10-09 10:17:05.875 282 12658.67 93.03 55128.22 88888.00 2009-10-09 10:17:06.000 282 12658.67 93.03 55128.20 88888.00 2009-10-09 10:17:06.125 282 12658.67 93.00 55128.20 88888.00 2009-10-09 10:17:06.250 282 12658.60 92.97 55128.22 88888.00 2009-10-09 10:17:06.375 282 12658.65 93.03 55128.22 88888.00 2009-10-09 10:17:06.500 282 12658.73 93.03 55128.28 88888.00 2009-10-09 10:17:06.625 282 12658.70 93.00 55128.22 88888.00 2009-10-09 10:17:06.750 282 12658.62 93.03 55128.20 88888.00 2009-10-09 10:17:06.875 282 12658.60 92.97 55128.20 88888.00 2009-10-09 10:17:07.000 282 12658.60 93.00 55128.20 88888.00 2009-10-09 10:17:07.125 282 12658.60 92.95 55128.22 88888.00 2009-10-09 10:17:07.250 282 12658.65 92.95 55128.20 88888.00 2009-10-09 10:17:07.375 282 12658.73 92.92 55128.20 88888.00 2009-10-09 10:17:07.500 282 12658.73 92.95 55128.18 88888.00 2009-10-09 10:17:07.625 282 12658.67 93.03 55128.20 88888.00 2009-10-09 10:17:07.750 282 12658.67 93.03 55128.22 88888.00 2009-10-09 10:17:07.875 282 12658.73 93.00 55128.22 88888.00 2009-10-09 10:17:08.000 282 12658.75 93.03 55128.20 88888.00 2009-10-09 10:17:08.125 282 12658.75 93.05 55128.22 88888.00 2009-10-09 10:17:08.250 282 12658.75 93.00 55128.22 88888.00 2009-10-09 10:17:08.375 282 12658.80 93.00 55128.22 88888.00 2009-10-09 10:17:08.500 282 12658.75 93.00 55128.22 88888.00 2009-10-09 10:17:08.625 282 12658.65 93.03 55128.22 88888.00 2009-10-09 10:17:08.750 282 12658.60 93.00 55128.22 88888.00 2009-10-09 10:17:08.875 282 12658.62 92.97 55128.22 88888.00 2009-10-09 10:17:09.000 282 12658.62 92.97 55128.20 88888.00 2009-10-09 10:17:09.125 282 12658.65 93.00 55128.20 88888.00 2009-10-09 10:17:09.250 282 12658.65 93.00 55128.20 88888.00 2009-10-09 10:17:09.375 282 12658.65 92.97 55128.18 88888.00 2009-10-09 10:17:09.500 282 12658.62 92.95 55128.15 88888.00 2009-10-09 10:17:09.625 282 12658.67 92.95 55128.15 88888.00 2009-10-09 10:17:09.750 282 12658.62 92.95 55128.18 88888.00 2009-10-09 10:17:09.875 282 12658.58 92.97 55128.20 88888.00 2009-10-09 10:17:10.000 282 12658.62 93.00 55128.20 88888.00 2009-10-09 10:17:10.125 282 12658.70 93.00 55128.18 88888.00 2009-10-09 10:17:10.250 282 12658.73 93.00 55128.18 88888.00 2009-10-09 10:17:10.375 282 12658.73 92.95 55128.18 88888.00 2009-10-09 10:17:10.500 282 12658.73 92.95 55128.20 88888.00 2009-10-09 10:17:10.625 282 12658.70 92.97 55128.20 88888.00 2009-10-09 10:17:10.750 282 12658.70 93.00 55128.22 88888.00 2009-10-09 10:17:10.875 282 12658.70 93.00 55128.20 88888.00 2009-10-09 10:17:11.000 282 12658.73 93.00 55128.20 88888.00 2009-10-09 10:17:11.125 282 12658.80 93.03 55128.22 88888.00 2009-10-09 10:17:11.250 282 12658.77 93.00 55128.25 88888.00 2009-10-09 10:17:11.375 282 12658.70 92.97 55128.22 88888.00 2009-10-09 10:17:11.500 282 12658.67 92.97 55128.22 88888.00 2009-10-09 10:17:11.625 282 12658.67 92.97 55128.20 88888.00 2009-10-09 10:17:11.750 282 12658.70 92.97 55128.22 88888.00 2009-10-09 10:17:11.875 282 12658.75 93.03 55128.22 88888.00 2009-10-09 10:17:12.000 282 12658.73 93.05 55128.22 88888.00 2009-10-09 10:17:12.125 282 12658.70 93.00 55128.22 88888.00 2009-10-09 10:17:12.250 282 12658.65 93.00 55128.22 88888.00 2009-10-09 10:17:12.375 282 12658.70 93.03 55128.20 88888.00 2009-10-09 10:17:12.500 282 12658.73 93.00 55128.20 88888.00 2009-10-09 10:17:12.625 282 12658.67 93.00 55128.20 88888.00 2009-10-09 10:17:12.750 282 12658.67 93.03 55128.20 88888.00 2009-10-09 10:17:12.875 282 12658.75 93.03 55128.20 88888.00 2009-10-09 10:17:13.000 282 12658.70 93.00 55128.18 88888.00 2009-10-09 10:17:13.125 282 12658.65 93.00 55128.18 88888.00 2009-10-09 10:17:13.250 282 12658.60 93.03 55128.18 88888.00 2009-10-09 10:17:13.375 282 12658.62 93.00 55128.20 88888.00 2009-10-09 10:17:13.500 282 12658.65 93.00 55128.22 88888.00 2009-10-09 10:17:13.625 282 12658.62 93.00 55128.20 88888.00 2009-10-09 10:17:13.750 282 12658.73 93.03 55128.20 88888.00 2009-10-09 10:17:13.875 282 12658.70 93.03 55128.18 88888.00 2009-10-09 10:17:14.000 282 12658.67 92.97 55128.15 88888.00 2009-10-09 10:17:14.125 282 12658.65 92.97 55128.18 88888.00 2009-10-09 10:17:14.250 282 12658.60 92.97 55128.20 88888.00 2009-10-09 10:17:14.375 282 12658.58 92.97 55128.20 88888.00 2009-10-09 10:17:14.500 282 12658.55 93.00 55128.20 88888.00 2009-10-09 10:17:14.625 282 12658.58 93.00 55128.22 88888.00 2009-10-09 10:17:14.750 282 12658.52 93.03 55128.22 88888.00 2009-10-09 10:17:14.875 282 12658.50 93.00 55128.20 88888.00 2009-10-09 10:17:15.000 282 12658.55 93.00 55128.20 88888.00 2009-10-09 10:17:15.125 282 12658.60 93.00 55128.20 88888.00 2009-10-09 10:17:15.250 282 12658.62 93.00 55128.22 88888.00 2009-10-09 10:17:15.375 282 12658.60 92.97 55128.20 88888.00 2009-10-09 10:17:15.500 282 12658.55 92.95 55128.22 88888.00 2009-10-09 10:17:15.625 282 12658.60 93.03 55128.22 88888.00 2009-10-09 10:17:15.750 282 12658.65 93.00 55128.22 88888.00 2009-10-09 10:17:15.875 282 12658.65 93.00 55128.22 88888.00 2009-10-09 10:17:16.000 282 12658.65 93.00 55128.22 88888.00 2009-10-09 10:17:16.125 282 12658.67 92.97 55128.22 88888.00 2009-10-09 10:17:16.250 282 12658.60 92.97 55128.18 88888.00 2009-10-09 10:17:16.375 282 12658.55 92.97 55128.18 88888.00 2009-10-09 10:17:16.500 282 12658.55 92.97 55128.18 88888.00 2009-10-09 10:17:16.625 282 12658.55 93.00 55128.20 88888.00 2009-10-09 10:17:16.750 282 12658.52 93.00 55128.20 88888.00 2009-10-09 10:17:16.875 282 12658.52 93.00 55128.18 88888.00 2009-10-09 10:17:17.000 282 12658.50 93.00 55128.20 88888.00 2009-10-09 10:17:17.125 282 12658.45 92.97 55128.22 88888.00 2009-10-09 10:17:17.250 282 12658.52 92.95 55128.20 88888.00 2009-10-09 10:17:17.375 282 12658.60 92.97 55128.20 88888.00 2009-10-09 10:17:17.500 282 12658.55 92.97 55128.20 88888.00 2009-10-09 10:17:17.625 282 12658.52 92.97 55128.20 88888.00 2009-10-09 10:17:17.750 282 12658.55 92.97 55128.18 88888.00 2009-10-09 10:17:17.875 282 12658.50 92.97 55128.18 88888.00 2009-10-09 10:17:18.000 282 12658.48 92.97 55128.18 88888.00 2009-10-09 10:17:18.125 282 12658.48 92.95 55128.20 88888.00 2009-10-09 10:17:18.250 282 12658.45 92.92 55128.18 88888.00 2009-10-09 10:17:18.375 282 12658.50 92.97 55128.18 88888.00 2009-10-09 10:17:18.500 282 12658.50 92.97 55128.18 88888.00 2009-10-09 10:17:18.625 282 12658.42 92.97 55128.18 88888.00 2009-10-09 10:17:18.750 282 12658.45 92.95 55128.15 88888.00 2009-10-09 10:17:18.875 282 12658.48 92.95 55128.12 88888.00 2009-10-09 10:17:19.000 282 12658.50 92.97 55128.18 88888.00 2009-10-09 10:17:19.125 282 12658.48 92.95 55128.20 88888.00 2009-10-09 10:17:19.250 282 12658.48 92.92 55128.22 88888.00 2009-10-09 10:17:19.375 282 12658.55 92.95 55128.20 88888.00 2009-10-09 10:17:19.500 282 12658.60 92.95 55128.22 88888.00 2009-10-09 10:17:19.625 282 12658.50 92.95 55128.22 88888.00 2009-10-09 10:17:19.750 282 12658.48 92.95 55128.20 88888.00 2009-10-09 10:17:19.875 282 12658.52 92.97 55128.20 88888.00 2009-10-09 10:17:20.000 282 12658.62 92.95 55128.20 88888.00 2009-10-09 10:17:20.125 282 12658.62 92.95 55128.25 88888.00 2009-10-09 10:17:20.250 282 12658.60 92.97 55128.25 88888.00 2009-10-09 10:17:20.375 282 12658.62 92.97 55128.22 88888.00 2009-10-09 10:17:20.500 282 12658.62 92.97 55128.22 88888.00 2009-10-09 10:17:20.625 282 12658.62 93.00 55128.25 88888.00 2009-10-09 10:17:20.750 282 12658.62 93.00 55128.22 88888.00 2009-10-09 10:17:20.875 282 12658.58 92.97 55128.22 88888.00 2009-10-09 10:17:21.000 282 12658.55 92.92 55128.25 88888.00 2009-10-09 10:17:21.125 282 12658.58 92.92 55128.25 88888.00 2009-10-09 10:17:21.250 282 12658.60 92.95 55128.28 88888.00 2009-10-09 10:17:21.375 282 12658.62 92.97 55128.28 88888.00 2009-10-09 10:17:21.500 282 12658.60 93.00 55128.25 88888.00 2009-10-09 10:17:21.625 282 12658.60 93.00 55128.22 88888.00 2009-10-09 10:17:21.750 282 12658.55 93.00 55128.22 88888.00 2009-10-09 10:17:21.875 282 12658.58 92.95 55128.18 88888.00 2009-10-09 10:17:22.000 282 12658.65 92.92 55128.20 88888.00 2009-10-09 10:17:22.125 282 12658.62 92.95 55128.22 88888.00 2009-10-09 10:17:22.250 282 12658.55 92.95 55128.22 88888.00 2009-10-09 10:17:22.375 282 12658.50 92.95 55128.20 88888.00 2009-10-09 10:17:22.500 282 12658.50 92.97 55128.22 88888.00 2009-10-09 10:17:22.625 282 12658.58 92.97 55128.22 88888.00 2009-10-09 10:17:22.750 282 12658.58 92.97 55128.20 88888.00 2009-10-09 10:17:22.875 282 12658.52 92.95 55128.20 88888.00 2009-10-09 10:17:23.000 282 12658.52 93.00 55128.20 88888.00 2009-10-09 10:17:23.125 282 12658.55 93.00 55128.20 88888.00 2009-10-09 10:17:23.250 282 12658.52 92.97 55128.20 88888.00 2009-10-09 10:17:23.375 282 12658.52 92.95 55128.18 88888.00 2009-10-09 10:17:23.500 282 12658.50 92.95 55128.20 88888.00 2009-10-09 10:17:23.625 282 12658.55 92.97 55128.18 88888.00 2009-10-09 10:17:23.750 282 12658.58 92.97 55128.20 88888.00 2009-10-09 10:17:23.875 282 12658.55 93.00 55128.22 88888.00 2009-10-09 10:17:24.000 282 12658.52 92.97 55128.18 88888.00 2009-10-09 10:17:24.125 282 12658.52 92.95 55128.20 88888.00 2009-10-09 10:17:24.250 282 12658.48 92.95 55128.20 88888.00 2009-10-09 10:17:24.375 282 12658.50 92.95 55128.20 88888.00 2009-10-09 10:17:24.500 282 12658.52 92.97 55128.25 88888.00 2009-10-09 10:17:24.625 282 12658.52 92.97 55128.22 88888.00 2009-10-09 10:17:24.750 282 12658.52 92.92 55128.22 88888.00 2009-10-09 10:17:24.875 282 12658.55 92.95 55128.22 88888.00 2009-10-09 10:17:25.000 282 12658.60 92.97 55128.20 88888.00 2009-10-09 10:17:25.125 282 12658.62 93.03 55128.25 88888.00 2009-10-09 10:17:25.250 282 12658.55 93.00 55128.25 88888.00 2009-10-09 10:17:25.375 282 12658.55 92.95 55128.22 88888.00 2009-10-09 10:17:25.500 282 12658.55 92.95 55128.22 88888.00 2009-10-09 10:17:25.625 282 12658.62 92.95 55128.22 88888.00 2009-10-09 10:17:25.750 282 12658.67 92.95 55128.22 88888.00 2009-10-09 10:17:25.875 282 12658.62 92.95 55128.22 88888.00 2009-10-09 10:17:26.000 282 12658.55 92.92 55128.22 88888.00 2009-10-09 10:17:26.125 282 12658.55 92.92 55128.25 88888.00 2009-10-09 10:17:26.250 282 12658.58 92.92 55128.22 88888.00 2009-10-09 10:17:26.375 282 12658.58 92.95 55128.22 88888.00 2009-10-09 10:17:26.500 282 12658.62 92.97 55128.25 88888.00 2009-10-09 10:17:26.625 282 12658.62 92.97 55128.25 88888.00 2009-10-09 10:17:26.750 282 12658.60 92.97 55128.28 88888.00 2009-10-09 10:17:26.875 282 12658.52 92.95 55128.25 88888.00 2009-10-09 10:17:27.000 282 12658.55 92.95 55128.22 88888.00 2009-10-09 10:17:27.125 282 12658.52 92.92 55128.22 88888.00 2009-10-09 10:17:27.250 282 12658.50 92.95 55128.25 88888.00 2009-10-09 10:17:27.375 282 12658.50 92.95 55128.22 88888.00 2009-10-09 10:17:27.500 282 12658.48 92.95 55128.22 88888.00 2009-10-09 10:17:27.625 282 12658.48 92.92 55128.22 88888.00 2009-10-09 10:17:27.750 282 12658.42 92.92 55128.22 88888.00 2009-10-09 10:17:27.875 282 12658.45 92.92 55128.22 88888.00 2009-10-09 10:17:28.000 282 12658.48 92.92 55128.20 88888.00 2009-10-09 10:17:28.125 282 12658.42 92.95 55128.22 88888.00 2009-10-09 10:17:28.250 282 12658.45 92.92 55128.25 88888.00 2009-10-09 10:17:28.375 282 12658.55 92.95 55128.25 88888.00 2009-10-09 10:17:28.500 282 12658.52 92.92 55128.25 88888.00 2009-10-09 10:17:28.625 282 12658.55 92.90 55128.25 88888.00 2009-10-09 10:17:28.750 282 12658.55 92.92 55128.25 88888.00 2009-10-09 10:17:28.875 282 12658.50 92.95 55128.22 88888.00 2009-10-09 10:17:29.000 282 12658.45 92.92 55128.25 88888.00 2009-10-09 10:17:29.125 282 12658.45 92.90 55128.28 88888.00 2009-10-09 10:17:29.250 282 12658.50 92.92 55128.28 88888.00 2009-10-09 10:17:29.375 282 12658.52 92.92 55128.22 88888.00 2009-10-09 10:17:29.500 282 12658.52 92.92 55128.22 88888.00 2009-10-09 10:17:29.625 282 12658.48 92.92 55128.22 88888.00 2009-10-09 10:17:29.750 282 12658.45 92.92 55128.22 88888.00 2009-10-09 10:17:29.875 282 12658.42 92.92 55128.22 88888.00 2009-10-09 10:17:30.000 282 12658.42 92.90 55128.20 88888.00 2009-10-09 10:17:30.125 282 12658.45 92.90 55128.20 88888.00 2009-10-09 10:17:30.250 282 12658.42 92.90 55128.25 88888.00 2009-10-09 10:17:30.375 282 12658.50 92.92 55128.25 88888.00 2009-10-09 10:17:30.500 282 12658.50 92.92 55128.22 88888.00 2009-10-09 10:17:30.625 282 12658.48 92.92 55128.20 88888.00 2009-10-09 10:17:30.750 282 12658.48 92.92 55128.22 88888.00 2009-10-09 10:17:30.875 282 12658.48 92.95 55128.22 88888.00 2009-10-09 10:17:31.000 282 12658.50 92.90 55128.20 88888.00 2009-10-09 10:17:31.125 282 12658.48 92.90 55128.22 88888.00 2009-10-09 10:17:31.250 282 12658.50 92.90 55128.20 88888.00 2009-10-09 10:17:31.375 282 12658.48 92.90 55128.18 88888.00 2009-10-09 10:17:31.500 282 12658.48 92.90 55128.18 88888.00 2009-10-09 10:17:31.625 282 12658.42 92.88 55128.18 88888.00 2009-10-09 10:17:31.750 282 12658.48 92.88 55128.15 88888.00 2009-10-09 10:17:31.875 282 12658.50 92.90 55128.20 88888.00 2009-10-09 10:17:32.000 282 12658.48 92.92 55128.18 88888.00 2009-10-09 10:17:32.125 282 12658.45 92.95 55128.20 88888.00 2009-10-09 10:17:32.250 282 12658.42 92.90 55128.20 88888.00 2009-10-09 10:17:32.375 282 12658.42 92.92 55128.22 88888.00 2009-10-09 10:17:32.500 282 12658.45 92.90 55128.20 88888.00 2009-10-09 10:17:32.625 282 12658.45 92.92 55128.20 88888.00 2009-10-09 10:17:32.750 282 12658.42 92.95 55128.20 88888.00 2009-10-09 10:17:32.875 282 12658.42 92.92 55128.20 88888.00 2009-10-09 10:17:33.000 282 12658.45 92.92 55128.22 88888.00 2009-10-09 10:17:33.125 282 12658.45 92.90 55128.22 88888.00 2009-10-09 10:17:33.250 282 12658.48 92.90 55128.20 88888.00 2009-10-09 10:17:33.375 282 12658.50 92.90 55128.20 88888.00 2009-10-09 10:17:33.500 282 12658.48 92.90 55128.22 88888.00 2009-10-09 10:17:33.625 282 12658.48 92.92 55128.22 88888.00 2009-10-09 10:17:33.750 282 12658.42 92.92 55128.22 88888.00 2009-10-09 10:17:33.875 282 12658.42 92.95 55128.22 88888.00 2009-10-09 10:17:34.000 282 12658.42 92.92 55128.20 88888.00 2009-10-09 10:17:34.125 282 12658.42 92.92 55128.20 88888.00 2009-10-09 10:17:34.250 282 12658.40 92.90 55128.20 88888.00 2009-10-09 10:17:34.375 282 12658.40 92.92 55128.18 88888.00 2009-10-09 10:17:34.500 282 12658.38 92.90 55128.18 88888.00 2009-10-09 10:17:34.625 282 12658.38 92.90 55128.20 88888.00 2009-10-09 10:17:34.750 282 12658.35 92.90 55128.20 88888.00 2009-10-09 10:17:34.875 282 12658.40 92.92 55128.22 88888.00 2009-10-09 10:17:35.000 282 12658.45 92.95 55128.20 88888.00 2009-10-09 10:17:35.125 282 12658.42 92.92 55128.22 88888.00 2009-10-09 10:17:35.250 282 12658.35 92.95 55128.22 88888.00 2009-10-09 10:17:35.375 282 12658.40 92.95 55128.20 88888.00 2009-10-09 10:17:35.500 282 12658.38 92.95 55128.20 88888.00 2009-10-09 10:17:35.625 282 12658.38 92.97 55128.22 88888.00 2009-10-09 10:17:35.750 282 12658.38 92.95 55128.20 88888.00 2009-10-09 10:17:35.875 282 12658.38 92.95 55128.20 88888.00 2009-10-09 10:17:36.000 282 12658.35 92.95 55128.20 88888.00 2009-10-09 10:17:36.125 282 12658.40 92.97 55128.20 88888.00 2009-10-09 10:17:36.250 282 12658.40 92.92 55128.20 88888.00 2009-10-09 10:17:36.375 282 12658.40 92.92 55128.20 88888.00 2009-10-09 10:17:36.500 282 12658.42 92.92 55128.18 88888.00 2009-10-09 10:17:36.625 282 12658.42 92.92 55128.15 88888.00 2009-10-09 10:17:36.750 282 12658.40 92.90 55128.18 88888.00 2009-10-09 10:17:36.875 282 12658.40 92.90 55128.20 88888.00 2009-10-09 10:17:37.000 282 12658.40 92.92 55128.18 88888.00 2009-10-09 10:17:37.125 282 12658.38 92.90 55128.18 88888.00 2009-10-09 10:17:37.250 282 12658.38 92.95 55128.20 88888.00 2009-10-09 10:17:37.375 282 12658.35 92.92 55128.20 88888.00 2009-10-09 10:17:37.500 282 12658.33 92.88 55128.18 88888.00 2009-10-09 10:17:37.625 282 12658.33 92.85 55128.18 88888.00 2009-10-09 10:17:37.750 282 12658.35 92.90 55128.22 88888.00 2009-10-09 10:17:37.875 282 12658.40 92.92 55128.22 88888.00 2009-10-09 10:17:38.000 282 12658.40 92.92 55128.20 88888.00 2009-10-09 10:17:38.125 282 12658.38 92.92 55128.20 88888.00 2009-10-09 10:17:38.250 282 12658.27 92.88 55128.22 88888.00 2009-10-09 10:17:38.375 282 12658.30 92.90 55128.20 88888.00 2009-10-09 10:17:38.500 282 12658.33 92.92 55128.20 88888.00 2009-10-09 10:17:38.625 282 12658.33 92.95 55128.20 88888.00 2009-10-09 10:17:38.750 282 12658.33 92.90 55128.20 88888.00 2009-10-09 10:17:38.875 282 12658.25 92.85 55128.20 88888.00 2009-10-09 10:17:39.000 282 12658.27 92.85 55128.18 88888.00 2009-10-09 10:17:39.125 282 12658.30 92.90 55128.18 88888.00 2009-10-09 10:17:39.250 282 12658.30 92.92 55128.20 88888.00 2009-10-09 10:17:39.375 282 12658.33 92.95 55128.20 88888.00 2009-10-09 10:17:39.500 282 12658.30 92.92 55128.22 88888.00 2009-10-09 10:17:39.625 282 12658.27 92.92 55128.20 88888.00 2009-10-09 10:17:39.750 282 12658.33 92.92 55128.20 88888.00 2009-10-09 10:17:39.875 282 12658.33 92.92 55128.22 88888.00 2009-10-09 10:17:40.000 282 12658.35 92.95 55128.20 88888.00 2009-10-09 10:17:40.125 282 12658.35 92.92 55128.22 88888.00 2009-10-09 10:17:40.250 282 12658.33 92.92 55128.22 88888.00 2009-10-09 10:17:40.375 282 12658.35 92.92 55128.22 88888.00 2009-10-09 10:17:40.500 282 12658.27 92.92 55128.22 88888.00 2009-10-09 10:17:40.625 282 12658.30 92.92 55128.22 88888.00 2009-10-09 10:17:40.750 282 12658.35 92.90 55128.22 88888.00 2009-10-09 10:17:40.875 282 12658.38 92.88 55128.20 88888.00 2009-10-09 10:17:41.000 282 12658.27 92.88 55128.20 88888.00 2009-10-09 10:17:41.125 282 12658.27 92.90 55128.20 88888.00 2009-10-09 10:17:41.250 282 12658.33 92.88 55128.20 88888.00 2009-10-09 10:17:41.375 282 12658.38 92.85 55128.18 88888.00 2009-10-09 10:17:41.500 282 12658.38 92.85 55128.15 88888.00 2009-10-09 10:17:41.625 282 12658.33 92.88 55128.15 88888.00 2009-10-09 10:17:41.750 282 12658.33 92.90 55128.15 88888.00 2009-10-09 10:17:41.875 282 12658.35 92.92 55128.18 88888.00 2009-10-09 10:17:42.000 282 12658.35 92.90 55128.20 88888.00 2009-10-09 10:17:42.125 282 12658.33 92.90 55128.20 88888.00 2009-10-09 10:17:42.250 282 12658.35 92.88 55128.18 88888.00 2009-10-09 10:17:42.375 282 12658.38 92.88 55128.18 88888.00 2009-10-09 10:17:42.500 282 12658.30 92.88 55128.18 88888.00 2009-10-09 10:17:42.625 282 12658.25 92.85 55128.18 88888.00 2009-10-09 10:17:42.750 282 12658.25 92.83 55128.20 88888.00 2009-10-09 10:17:42.875 282 12658.27 92.85 55128.22 88888.00 2009-10-09 10:17:43.000 282 12658.30 92.85 55128.20 88888.00 2009-10-09 10:17:43.125 282 12658.30 92.83 55128.18 88888.00 2009-10-09 10:17:43.250 282 12658.27 92.88 55128.20 88888.00 2009-10-09 10:17:43.375 282 12658.30 92.88 55128.22 88888.00 2009-10-09 10:17:43.500 282 12658.27 92.88 55128.22 88888.00 2009-10-09 10:17:43.625 282 12658.33 92.85 55128.18 88888.00 2009-10-09 10:17:43.750 282 12658.33 92.88 55128.18 88888.00 2009-10-09 10:17:43.875 282 12658.30 92.85 55128.18 88888.00 2009-10-09 10:17:44.000 282 12658.33 92.88 55128.20 88888.00 2009-10-09 10:17:44.125 282 12658.38 92.90 55128.20 88888.00 2009-10-09 10:17:44.250 282 12658.38 92.90 55128.18 88888.00 2009-10-09 10:17:44.375 282 12658.38 92.92 55128.20 88888.00 2009-10-09 10:17:44.500 282 12658.38 92.90 55128.20 88888.00 2009-10-09 10:17:44.625 282 12658.33 92.88 55128.20 88888.00 2009-10-09 10:17:44.750 282 12658.35 92.88 55128.18 88888.00 2009-10-09 10:17:44.875 282 12658.30 92.88 55128.20 88888.00 2009-10-09 10:17:45.000 282 12658.30 92.88 55128.18 88888.00 2009-10-09 10:17:45.125 282 12658.25 92.88 55128.18 88888.00 2009-10-09 10:17:45.250 282 12658.23 92.88 55128.15 88888.00 2009-10-09 10:17:45.375 282 12658.27 92.88 55128.15 88888.00 2009-10-09 10:17:45.500 282 12658.30 92.85 55128.15 88888.00 2009-10-09 10:17:45.625 282 12658.27 92.85 55128.18 88888.00 2009-10-09 10:17:45.750 282 12658.25 92.88 55128.20 88888.00 2009-10-09 10:17:45.875 282 12658.25 92.90 55128.20 88888.00 2009-10-09 10:17:46.000 282 12658.25 92.90 55128.20 88888.00 2009-10-09 10:17:46.125 282 12658.27 92.88 55128.18 88888.00 2009-10-09 10:17:46.250 282 12658.30 92.85 55128.20 88888.00 2009-10-09 10:17:46.375 282 12658.35 92.85 55128.20 88888.00 2009-10-09 10:17:46.500 282 12658.33 92.88 55128.20 88888.00 2009-10-09 10:17:46.625 282 12658.30 92.88 55128.18 88888.00 2009-10-09 10:17:46.750 282 12658.27 92.88 55128.18 88888.00 2009-10-09 10:17:46.875 282 12658.25 92.85 55128.20 88888.00 2009-10-09 10:17:47.000 282 12658.27 92.85 55128.18 88888.00 2009-10-09 10:17:47.125 282 12658.35 92.88 55128.20 88888.00 2009-10-09 10:17:47.250 282 12658.35 92.88 55128.20 88888.00 2009-10-09 10:17:47.375 282 12658.30 92.90 55128.20 88888.00 2009-10-09 10:17:47.500 282 12658.25 92.90 55128.20 88888.00 2009-10-09 10:17:47.625 282 12658.27 92.88 55128.20 88888.00 2009-10-09 10:17:47.750 282 12658.35 92.85 55128.20 88888.00 2009-10-09 10:17:47.875 282 12658.33 92.88 55128.22 88888.00 2009-10-09 10:17:48.000 282 12658.35 92.88 55128.20 88888.00 2009-10-09 10:17:48.125 282 12658.30 92.88 55128.20 88888.00 2009-10-09 10:17:48.250 282 12658.20 92.88 55128.20 88888.00 2009-10-09 10:17:48.375 282 12658.23 92.90 55128.18 88888.00 2009-10-09 10:17:48.500 282 12658.20 92.90 55128.20 88888.00 2009-10-09 10:17:48.625 282 12658.20 92.88 55128.20 88888.00 2009-10-09 10:17:48.750 282 12658.23 92.85 55128.20 88888.00 2009-10-09 10:17:48.875 282 12658.25 92.88 55128.20 88888.00 2009-10-09 10:17:49.000 282 12658.25 92.88 55128.20 88888.00 2009-10-09 10:17:49.125 282 12658.27 92.88 55128.22 88888.00 2009-10-09 10:17:49.250 282 12658.25 92.88 55128.25 88888.00 2009-10-09 10:17:49.375 282 12658.20 92.88 55128.22 88888.00 2009-10-09 10:17:49.500 282 12658.20 92.90 55128.22 88888.00 2009-10-09 10:17:49.625 282 12658.20 92.88 55128.22 88888.00 2009-10-09 10:17:49.750 282 12658.20 92.85 55128.22 88888.00 2009-10-09 10:17:49.875 282 12658.25 92.85 55128.25 88888.00 2009-10-09 10:17:50.000 282 12658.27 92.88 55128.22 88888.00 2009-10-09 10:17:50.125 282 12658.20 92.85 55128.22 88888.00 2009-10-09 10:17:50.250 282 12658.17 92.85 55128.20 88888.00 2009-10-09 10:17:50.375 282 12658.15 92.83 55128.20 88888.00 2009-10-09 10:17:50.500 282 12658.12 92.83 55128.20 88888.00 2009-10-09 10:17:50.625 282 12658.10 92.83 55128.22 88888.00 2009-10-09 10:17:50.750 282 12658.17 92.85 55128.22 88888.00 2009-10-09 10:17:50.875 282 12658.15 92.88 55128.25 88888.00 2009-10-09 10:17:51.000 282 12658.12 92.88 55128.22 88888.00 2009-10-09 10:17:51.125 282 12658.15 92.85 55128.20 88888.00 2009-10-09 10:17:51.250 282 12658.12 92.85 55128.22 88888.00 2009-10-09 10:17:51.375 282 12658.15 92.83 55128.22 88888.00 2009-10-09 10:17:51.500 282 12658.17 92.85 55128.22 88888.00 2009-10-09 10:17:51.625 282 12658.23 92.85 55128.22 88888.00 2009-10-09 10:17:51.750 282 12658.17 92.85 55128.20 88888.00 2009-10-09 10:17:51.875 282 12658.15 92.88 55128.22 88888.00 2009-10-09 10:17:52.000 282 12658.12 92.88 55128.22 88888.00 2009-10-09 10:17:52.125 282 12658.10 92.88 55128.22 88888.00 2009-10-09 10:17:52.250 282 12658.08 92.88 55128.22 88888.00 2009-10-09 10:17:52.375 282 12658.15 92.88 55128.22 88888.00 2009-10-09 10:17:52.500 282 12658.25 92.88 55128.22 88888.00 2009-10-09 10:17:52.625 282 12658.27 92.85 55128.22 88888.00 2009-10-09 10:17:52.750 282 12658.15 92.88 55128.22 88888.00 2009-10-09 10:17:52.875 282 12658.10 92.85 55128.20 88888.00 2009-10-09 10:17:53.000 282 12658.15 92.85 55128.20 88888.00 2009-10-09 10:17:53.125 282 12658.15 92.88 55128.20 88888.00 2009-10-09 10:17:53.250 282 12658.12 92.88 55128.20 88888.00 2009-10-09 10:17:53.375 282 12658.15 92.85 55128.18 88888.00 2009-10-09 10:17:53.500 282 12658.05 92.85 55128.20 88888.00 2009-10-09 10:17:53.625 282 12658.08 92.90 55128.22 88888.00 2009-10-09 10:17:53.750 282 12658.12 92.90 55128.22 88888.00 2009-10-09 10:17:53.875 282 12658.20 92.88 55128.20 88888.00 2009-10-09 10:17:54.000 282 12658.25 92.85 55128.20 88888.00 2009-10-09 10:17:54.125 282 12658.30 92.85 55128.20 88888.00 2009-10-09 10:17:54.250 282 12658.23 92.88 55128.22 88888.00 2009-10-09 10:17:54.375 282 12658.20 92.88 55128.22 88888.00 2009-10-09 10:17:54.500 282 12658.15 92.88 55128.22 88888.00 2009-10-09 10:17:54.625 282 12658.17 92.83 55128.20 88888.00 2009-10-09 10:17:54.750 282 12658.20 92.83 55128.20 88888.00 2009-10-09 10:17:54.875 282 12658.23 92.85 55128.20 88888.00 2009-10-09 10:17:55.000 282 12658.20 92.85 55128.20 88888.00 2009-10-09 10:17:55.125 282 12658.20 92.85 55128.20 88888.00 2009-10-09 10:17:55.250 282 12658.23 92.83 55128.20 88888.00 2009-10-09 10:17:55.375 282 12658.30 92.83 55128.20 88888.00 2009-10-09 10:17:55.500 282 12658.23 92.85 55128.20 88888.00 2009-10-09 10:17:55.625 282 12658.17 92.88 55128.20 88888.00 2009-10-09 10:17:55.750 282 12658.17 92.85 55128.20 88888.00 2009-10-09 10:17:55.875 282 12658.20 92.90 55128.18 88888.00 2009-10-09 10:17:56.000 282 12658.20 92.88 55128.18 88888.00 2009-10-09 10:17:56.125 282 12658.17 92.85 55128.18 88888.00 2009-10-09 10:17:56.250 282 12658.12 92.83 55128.20 88888.00 2009-10-09 10:17:56.375 282 12658.08 92.83 55128.20 88888.00 2009-10-09 10:17:56.500 282 12658.05 92.85 55128.22 88888.00 2009-10-09 10:17:56.625 282 12658.12 92.85 55128.22 88888.00 2009-10-09 10:17:56.750 282 12658.17 92.83 55128.22 88888.00 2009-10-09 10:17:56.875 282 12658.15 92.83 55128.20 88888.00 2009-10-09 10:17:57.000 282 12658.10 92.85 55128.18 88888.00 2009-10-09 10:17:57.125 282 12658.10 92.85 55128.20 88888.00 2009-10-09 10:17:57.250 282 12658.10 92.83 55128.22 88888.00 2009-10-09 10:17:57.375 282 12658.23 92.85 55128.22 88888.00 2009-10-09 10:17:57.500 282 12658.17 92.85 55128.25 88888.00 2009-10-09 10:17:57.625 282 12658.10 92.83 55128.25 88888.00 2009-10-09 10:17:57.750 282 12658.10 92.83 55128.22 88888.00 2009-10-09 10:17:57.875 282 12658.08 92.83 55128.22 88888.00 2009-10-09 10:17:58.000 282 12658.05 92.83 55128.22 88888.00 2009-10-09 10:17:58.125 282 12658.05 92.85 55128.25 88888.00 2009-10-09 10:17:58.250 282 12658.00 92.83 55128.22 88888.00 2009-10-09 10:17:58.375 282 12658.08 92.83 55128.22 88888.00 2009-10-09 10:17:58.500 282 12658.12 92.85 55128.20 88888.00 2009-10-09 10:17:58.625 282 12658.10 92.85 55128.22 88888.00 2009-10-09 10:17:58.750 282 12658.12 92.88 55128.22 88888.00 2009-10-09 10:17:58.875 282 12658.20 92.90 55128.25 88888.00 2009-10-09 10:17:59.000 282 12658.25 92.88 55128.20 88888.00 2009-10-09 10:17:59.125 282 12658.30 92.85 55128.22 88888.00 2009-10-09 10:17:59.250 282 12658.25 92.83 55128.22 88888.00 2009-10-09 10:17:59.375 282 12658.17 92.83 55128.20 88888.00 2009-10-09 10:17:59.500 282 12658.10 92.85 55128.22 88888.00 2009-10-09 10:17:59.625 282 12658.10 92.88 55128.22 88888.00 2009-10-09 10:17:59.750 282 12658.02 92.85 55128.22 88888.00 2009-10-09 10:17:59.875 282 12658.02 92.83 55128.18 88888.00 2009-10-09 10:18:00.000 282 12658.10 92.85 55128.18 88888.00 2009-10-09 10:18:00.125 282 12658.12 92.88 55128.20 88888.00 2009-10-09 10:18:00.250 282 12658.10 92.88 55128.20 88888.00 2009-10-09 10:18:00.375 282 12658.12 92.88 55128.20 88888.00 2009-10-09 10:18:00.500 282 12658.10 92.85 55128.20 88888.00 2009-10-09 10:18:00.625 282 12658.15 92.85 55128.20 88888.00 2009-10-09 10:18:00.750 282 12658.12 92.83 55128.18 88888.00 2009-10-09 10:18:00.875 282 12658.05 92.83 55128.20 88888.00 2009-10-09 10:18:01.000 282 12658.08 92.85 55128.22 88888.00 2009-10-09 10:18:01.125 282 12658.10 92.85 55128.20 88888.00 2009-10-09 10:18:01.250 282 12658.10 92.83 55128.18 88888.00 2009-10-09 10:18:01.375 282 12658.15 92.85 55128.20 88888.00 2009-10-09 10:18:01.500 282 12658.12 92.88 55128.22 88888.00 2009-10-09 10:18:01.625 282 12658.15 92.85 55128.22 88888.00 2009-10-09 10:18:01.750 282 12658.12 92.85 55128.20 88888.00 2009-10-09 10:18:01.875 282 12658.12 92.85 55128.20 88888.00 2009-10-09 10:18:02.000 282 12658.17 92.83 55128.18 88888.00 2009-10-09 10:18:02.125 282 12658.17 92.83 55128.20 88888.00 2009-10-09 10:18:02.250 282 12658.12 92.83 55128.20 88888.00 2009-10-09 10:18:02.375 282 12658.12 92.83 55128.22 88888.00 2009-10-09 10:18:02.500 282 12658.12 92.83 55128.20 88888.00 2009-10-09 10:18:02.625 282 12658.15 92.83 55128.20 88888.00 2009-10-09 10:18:02.750 282 12658.12 92.85 55128.22 88888.00 2009-10-09 10:18:02.875 282 12658.12 92.85 55128.22 88888.00 2009-10-09 10:18:03.000 282 12658.12 92.85 55128.18 88888.00 2009-10-09 10:18:03.125 282 12658.12 92.83 55128.22 88888.00 2009-10-09 10:18:03.250 282 12658.10 92.83 55128.20 88888.00 2009-10-09 10:18:03.375 282 12658.08 92.83 55128.18 88888.00 2009-10-09 10:18:03.500 282 12658.05 92.83 55128.20 88888.00 2009-10-09 10:18:03.625 282 12658.05 92.83 55128.20 88888.00 2009-10-09 10:18:03.750 282 12658.02 92.83 55128.20 88888.00 2009-10-09 10:18:03.875 282 12657.98 92.83 55128.20 88888.00 2009-10-09 10:18:04.000 282 12657.98 92.85 55128.20 88888.00 2009-10-09 10:18:04.125 282 12657.95 92.85 55128.20 88888.00 2009-10-09 10:18:04.250 282 12657.92 92.85 55128.18 88888.00 2009-10-09 10:18:04.375 282 12657.98 92.85 55128.18 88888.00 2009-10-09 10:18:04.500 282 12658.00 92.80 55128.18 88888.00 2009-10-09 10:18:04.625 282 12658.00 92.85 55128.15 88888.00 2009-10-09 10:18:04.750 282 12658.00 92.85 55128.18 88888.00 2009-10-09 10:18:04.875 282 12657.95 92.85 55128.18 88888.00 2009-10-09 10:18:05.000 282 12657.92 92.83 55128.18 88888.00 2009-10-09 10:18:05.125 282 12657.95 92.83 55128.18 88888.00 2009-10-09 10:18:05.250 282 12657.92 92.85 55128.20 88888.00 2009-10-09 10:18:05.375 282 12657.95 92.85 55128.20 88888.00 2009-10-09 10:18:05.500 282 12657.98 92.83 55128.20 88888.00 2009-10-09 10:18:05.625 282 12657.98 92.85 55128.20 88888.00 2009-10-09 10:18:05.750 282 12657.98 92.83 55128.20 88888.00 2009-10-09 10:18:05.875 282 12658.02 92.83 55128.20 88888.00 2009-10-09 10:18:06.000 282 12658.02 92.83 55128.18 88888.00 2009-10-09 10:18:06.125 282 12658.00 92.83 55128.20 88888.00 2009-10-09 10:18:06.250 282 12657.98 92.83 55128.20 88888.00 2009-10-09 10:18:06.375 282 12658.08 92.85 55128.20 88888.00 2009-10-09 10:18:06.500 282 12658.12 92.85 55128.22 88888.00 2009-10-09 10:18:06.625 282 12658.10 92.83 55128.22 88888.00 2009-10-09 10:18:06.750 282 12658.05 92.85 55128.22 88888.00 2009-10-09 10:18:06.875 282 12658.00 92.85 55128.25 88888.00 2009-10-09 10:18:07.000 282 12657.95 92.85 55128.22 88888.00 2009-10-09 10:18:07.125 282 12657.98 92.85 55128.22 88888.00 2009-10-09 10:18:07.250 282 12657.98 92.83 55128.20 88888.00 2009-10-09 10:18:07.375 282 12658.10 92.83 55128.18 88888.00 2009-10-09 10:18:07.500 282 12658.12 92.85 55128.22 88888.00 2009-10-09 10:18:07.625 282 12658.08 92.85 55128.22 88888.00 2009-10-09 10:18:07.750 282 12658.02 92.83 55128.20 88888.00 2009-10-09 10:18:07.875 282 12658.10 92.83 55128.18 88888.00 2009-10-09 10:18:08.000 282 12658.12 92.85 55128.18 88888.00 2009-10-09 10:18:08.125 282 12658.10 92.83 55128.15 88888.00 2009-10-09 10:18:08.250 282 12657.98 92.80 55128.18 88888.00 2009-10-09 10:18:08.375 282 12658.02 92.83 55128.22 88888.00 2009-10-09 10:18:08.500 282 12658.08 92.83 55128.22 88888.00 2009-10-09 10:18:08.625 282 12658.05 92.83 55128.22 88888.00 2009-10-09 10:18:08.750 282 12658.02 92.83 55128.22 88888.00 2009-10-09 10:18:08.875 282 12658.02 92.83 55128.22 88888.00 2009-10-09 10:18:09.000 282 12658.05 92.83 55128.20 88888.00 2009-10-09 10:18:09.125 282 12658.02 92.83 55128.25 88888.00 2009-10-09 10:18:09.250 282 12658.00 92.80 55128.28 88888.00 2009-10-09 10:18:09.375 282 12658.02 92.80 55128.25 88888.00 2009-10-09 10:18:09.500 282 12658.02 92.78 55128.22 88888.00 2009-10-09 10:18:09.625 282 12658.00 92.80 55128.22 88888.00 2009-10-09 10:18:09.750 282 12657.98 92.80 55128.22 88888.00 2009-10-09 10:18:09.875 282 12658.00 92.85 55128.22 88888.00 2009-10-09 10:18:10.000 282 12658.00 92.83 55128.22 88888.00 2009-10-09 10:18:10.125 282 12657.98 92.83 55128.25 88888.00 2009-10-09 10:18:10.250 282 12657.95 92.83 55128.28 88888.00 2009-10-09 10:18:10.375 282 12657.95 92.85 55128.28 88888.00 2009-10-09 10:18:10.500 282 12657.90 92.80 55128.22 88888.00 2009-10-09 10:18:10.625 282 12657.92 92.80 55128.20 88888.00 2009-10-09 10:18:10.750 282 12657.95 92.78 55128.22 88888.00 2009-10-09 10:18:10.875 282 12657.92 92.78 55128.22 88888.00 2009-10-09 10:18:11.000 282 12657.90 92.78 55128.18 88888.00 2009-10-09 10:18:11.125 282 12657.90 92.78 55128.18 88888.00 2009-10-09 10:18:11.250 282 12657.90 92.80 55128.22 88888.00 2009-10-09 10:18:11.375 282 12657.95 92.80 55128.22 88888.00 2009-10-09 10:18:11.500 282 12657.92 92.78 55128.20 88888.00 2009-10-09 10:18:11.625 282 12657.92 92.78 55128.20 88888.00 2009-10-09 10:18:11.750 282 12657.90 92.83 55128.20 88888.00 2009-10-09 10:18:11.875 282 12657.88 92.80 55128.22 88888.00 2009-10-09 10:18:12.000 282 12657.92 92.78 55128.22 88888.00 2009-10-09 10:18:12.125 282 12657.92 92.78 55128.20 88888.00 2009-10-09 10:18:12.250 282 12657.88 92.75 55128.20 88888.00 2009-10-09 10:18:12.375 282 12657.88 92.78 55128.20 88888.00 2009-10-09 10:18:12.500 282 12657.88 92.80 55128.20 88888.00 2009-10-09 10:18:12.625 282 12657.92 92.75 55128.20 88888.00 2009-10-09 10:18:12.750 282 12657.95 92.75 55128.22 88888.00 2009-10-09 10:18:12.875 282 12657.92 92.80 55128.25 88888.00 2009-10-09 10:18:13.000 282 12657.92 92.78 55128.22 88888.00 2009-10-09 10:18:13.125 282 12657.90 92.78 55128.22 88888.00 2009-10-09 10:18:13.250 282 12657.90 92.80 55128.22 88888.00 2009-10-09 10:18:13.375 282 12657.95 92.80 55128.22 88888.00 2009-10-09 10:18:13.500 282 12657.92 92.78 55128.20 88888.00 2009-10-09 10:18:13.625 282 12657.90 92.78 55128.20 88888.00 2009-10-09 10:18:13.750 282 12657.90 92.78 55128.15 88888.00 2009-10-09 10:18:13.875 282 12657.88 92.78 55128.18 88888.00 2009-10-09 10:18:14.000 282 12657.90 92.78 55128.12 88888.00 2009-10-09 10:18:14.125 282 12657.90 92.72 55128.15 88888.00 2009-10-09 10:18:14.250 282 12657.90 92.78 55128.15 88888.00 2009-10-09 10:18:14.375 282 12657.92 92.80 55128.18 88888.00 2009-10-09 10:18:14.500 282 12657.88 92.78 55128.20 88888.00 2009-10-09 10:18:14.625 282 12657.88 92.78 55128.18 88888.00 2009-10-09 10:18:14.750 282 12657.88 92.80 55128.20 88888.00 2009-10-09 10:18:14.875 282 12657.85 92.83 55128.22 88888.00 2009-10-09 10:18:15.000 282 12657.88 92.80 55128.22 88888.00 2009-10-09 10:18:15.125 282 12657.88 92.78 55128.20 88888.00 2009-10-09 10:18:15.250 282 12657.83 92.72 55128.20 88888.00 2009-10-09 10:18:15.375 282 12657.83 92.75 55128.18 88888.00 2009-10-09 10:18:15.500 282 12657.83 92.78 55128.18 88888.00 2009-10-09 10:18:15.625 282 12657.80 92.78 55128.18 88888.00 2009-10-09 10:18:15.750 282 12657.80 92.75 55128.15 88888.00 2009-10-09 10:18:15.875 282 12657.83 92.78 55128.12 88888.00 2009-10-09 10:18:16.000 282 12657.88 92.75 55128.12 88888.00 2009-10-09 10:18:16.125 282 12657.90 92.75 55128.12 88888.00 2009-10-09 10:18:16.250 282 12657.85 92.72 55128.15 88888.00 2009-10-09 10:18:16.375 282 12657.83 92.75 55128.15 88888.00 2009-10-09 10:18:16.500 282 12657.77 92.75 55128.15 88888.00 2009-10-09 10:18:16.625 282 12657.83 92.75 55128.12 88888.00 2009-10-09 10:18:16.750 282 12657.88 92.72 55128.15 88888.00 2009-10-09 10:18:16.875 282 12657.85 92.75 55128.18 88888.00 2009-10-09 10:18:17.000 282 12657.85 92.78 55128.18 88888.00 2009-10-09 10:18:17.125 282 12657.83 92.80 55128.18 88888.00 2009-10-09 10:18:17.250 282 12657.75 92.78 55128.18 88888.00 2009-10-09 10:18:17.375 282 12657.75 92.78 55128.18 88888.00 2009-10-09 10:18:17.500 282 12657.80 92.78 55128.18 88888.00 2009-10-09 10:18:17.625 282 12657.90 92.80 55128.18 88888.00 2009-10-09 10:18:17.750 282 12657.88 92.80 55128.18 88888.00 2009-10-09 10:18:17.875 282 12657.80 92.80 55128.20 88888.00 2009-10-09 10:18:18.000 282 12657.85 92.78 55128.20 88888.00 2009-10-09 10:18:18.125 282 12657.85 92.80 55128.20 88888.00 2009-10-09 10:18:18.250 282 12657.83 92.78 55128.20 88888.00 2009-10-09 10:18:18.375 282 12657.85 92.80 55128.18 88888.00 2009-10-09 10:18:18.500 282 12657.83 92.80 55128.20 88888.00 2009-10-09 10:18:18.625 282 12657.77 92.78 55128.20 88888.00 2009-10-09 10:18:18.750 282 12657.77 92.80 55128.18 88888.00 2009-10-09 10:18:18.875 282 12657.77 92.80 55128.20 88888.00 2009-10-09 10:18:19.000 282 12657.77 92.78 55128.20 88888.00 2009-10-09 10:18:19.125 282 12657.77 92.78 55128.20 88888.00 2009-10-09 10:18:19.250 282 12657.77 92.78 55128.20 88888.00 2009-10-09 10:18:19.375 282 12657.85 92.80 55128.22 88888.00 2009-10-09 10:18:19.500 282 12657.90 92.83 55128.20 88888.00 2009-10-09 10:18:19.625 282 12657.85 92.78 55128.20 88888.00 2009-10-09 10:18:19.750 282 12657.88 92.78 55128.18 88888.00 2009-10-09 10:18:19.875 282 12657.90 92.78 55128.18 88888.00 2009-10-09 10:18:20.000 282 12657.90 92.78 55128.18 88888.00 2009-10-09 10:18:20.125 282 12657.88 92.78 55128.15 88888.00 2009-10-09 10:18:20.250 282 12657.83 92.78 55128.15 88888.00 2009-10-09 10:18:20.375 282 12657.80 92.78 55128.18 88888.00 2009-10-09 10:18:20.500 282 12657.75 92.75 55128.15 88888.00 2009-10-09 10:18:20.625 282 12657.73 92.75 55128.18 88888.00 2009-10-09 10:18:20.750 282 12657.80 92.78 55128.20 88888.00 2009-10-09 10:18:20.875 282 12657.85 92.75 55128.22 88888.00 2009-10-09 10:18:21.000 282 12657.90 92.75 55128.22 88888.00 2009-10-09 10:18:21.125 282 12657.83 92.78 55128.22 88888.00 2009-10-09 10:18:21.250 282 12657.80 92.78 55128.22 88888.00 2009-10-09 10:18:21.375 282 12657.83 92.78 55128.18 88888.00 2009-10-09 10:18:21.500 282 12657.80 92.75 55128.18 88888.00 2009-10-09 10:18:21.625 282 12657.77 92.72 55128.18 88888.00 2009-10-09 10:18:21.750 282 12657.75 92.75 55128.18 88888.00 2009-10-09 10:18:21.875 282 12657.73 92.78 55128.20 88888.00 2009-10-09 10:18:22.000 282 12657.67 92.80 55128.18 88888.00 2009-10-09 10:18:22.125 282 12657.67 92.80 55128.20 88888.00 2009-10-09 10:18:22.250 282 12657.67 92.78 55128.20 88888.00 2009-10-09 10:18:22.375 282 12657.75 92.78 55128.18 88888.00 2009-10-09 10:18:22.500 282 12657.75 92.75 55128.15 88888.00 2009-10-09 10:18:22.625 282 12657.70 92.72 55128.15 88888.00 2009-10-09 10:18:22.750 282 12657.70 92.72 55128.15 88888.00 2009-10-09 10:18:22.875 282 12657.73 92.72 55128.18 88888.00 2009-10-09 10:18:23.000 282 12657.80 92.78 55128.15 88888.00 2009-10-09 10:18:23.125 282 12657.80 92.78 55128.18 88888.00 2009-10-09 10:18:23.250 282 12657.80 92.78 55128.20 88888.00 2009-10-09 10:18:23.375 282 12657.80 92.80 55128.20 88888.00 2009-10-09 10:18:23.500 282 12657.75 92.78 55128.18 88888.00 2009-10-09 10:18:23.625 282 12657.75 92.78 55128.18 88888.00 2009-10-09 10:18:23.750 282 12657.70 92.78 55128.18 88888.00 2009-10-09 10:18:23.875 282 12657.67 92.75 55128.18 88888.00 2009-10-09 10:18:24.000 282 12657.70 92.75 55128.15 88888.00 2009-10-09 10:18:24.125 282 12657.75 92.75 55128.18 88888.00 2009-10-09 10:18:24.250 282 12657.67 92.78 55128.20 88888.00 2009-10-09 10:18:24.375 282 12657.67 92.80 55128.20 88888.00 2009-10-09 10:18:24.500 282 12657.67 92.78 55128.20 88888.00 2009-10-09 10:18:24.625 282 12657.70 92.72 55128.18 88888.00 2009-10-09 10:18:24.750 282 12657.73 92.75 55128.20 88888.00 2009-10-09 10:18:24.875 282 12657.70 92.75 55128.18 88888.00 2009-10-09 10:18:25.000 282 12657.67 92.78 55128.15 88888.00 2009-10-09 10:18:25.125 282 12657.67 92.75 55128.15 88888.00 2009-10-09 10:18:25.250 282 12657.70 92.75 55128.15 88888.00 2009-10-09 10:18:25.375 282 12657.75 92.78 55128.18 88888.00 2009-10-09 10:18:25.500 282 12657.77 92.78 55128.18 88888.00 2009-10-09 10:18:25.625 282 12657.77 92.78 55128.18 88888.00 2009-10-09 10:18:25.750 282 12657.73 92.78 55128.20 88888.00 2009-10-09 10:18:25.875 282 12657.73 92.78 55128.22 88888.00 2009-10-09 10:18:26.000 282 12657.67 92.75 55128.20 88888.00 2009-10-09 10:18:26.125 282 12657.73 92.78 55128.22 88888.00 2009-10-09 10:18:26.250 282 12657.70 92.75 55128.22 88888.00 2009-10-09 10:18:26.375 282 12657.70 92.75 55128.20 88888.00 2009-10-09 10:18:26.500 282 12657.67 92.78 55128.18 88888.00 2009-10-09 10:18:26.625 282 12657.70 92.83 55128.20 88888.00 2009-10-09 10:18:26.750 282 12657.73 92.80 55128.20 88888.00 2009-10-09 10:18:26.875 282 12657.70 92.80 55128.20 88888.00 2009-10-09 10:18:27.000 282 12657.67 92.80 55128.18 88888.00 2009-10-09 10:18:27.125 282 12657.75 92.80 55128.22 88888.00 2009-10-09 10:18:27.250 282 12657.67 92.78 55128.20 88888.00 2009-10-09 10:18:27.375 282 12657.65 92.75 55128.20 88888.00 2009-10-09 10:18:27.500 282 12657.67 92.78 55128.18 88888.00 2009-10-09 10:18:27.625 282 12657.70 92.80 55128.20 88888.00 2009-10-09 10:18:27.750 282 12657.73 92.80 55128.20 88888.00 2009-10-09 10:18:27.875 282 12657.67 92.75 55128.20 88888.00 2009-10-09 10:18:28.000 282 12657.67 92.75 55128.18 88888.00 2009-10-09 10:18:28.125 282 12657.70 92.80 55128.20 88888.00 2009-10-09 10:18:28.250 282 12657.62 92.80 55128.20 88888.00 2009-10-09 10:18:28.375 282 12657.67 92.83 55128.20 88888.00 2009-10-09 10:18:28.500 282 12657.73 92.85 55128.20 88888.00 2009-10-09 10:18:28.625 282 12657.73 92.80 55128.15 88888.00 2009-10-09 10:18:28.750 282 12657.73 92.78 55128.15 88888.00 2009-10-09 10:18:28.875 282 12657.67 92.75 55128.18 88888.00 2009-10-09 10:18:29.000 282 12657.65 92.78 55128.15 88888.00 2009-10-09 10:18:29.125 282 12657.70 92.83 55128.15 88888.00 2009-10-09 10:18:29.250 282 12657.67 92.80 55128.18 88888.00 2009-10-09 10:18:29.375 282 12657.73 92.78 55128.15 88888.00 2009-10-09 10:18:29.500 282 12657.77 92.78 55128.15 88888.00 2009-10-09 10:18:29.625 282 12657.75 92.78 55128.18 88888.00 2009-10-09 10:18:29.750 282 12657.77 92.78 55128.20 88888.00 2009-10-09 10:18:29.875 282 12657.77 92.78 55128.22 88888.00 2009-10-09 10:18:30.000 282 12657.80 92.78 55128.18 88888.00 2009-10-09 10:18:30.125 282 12657.83 92.80 55128.18 88888.00 2009-10-09 10:18:30.250 282 12657.80 92.78 55128.18 88888.00 2009-10-09 10:18:30.375 282 12657.80 92.78 55128.18 88888.00 2009-10-09 10:18:30.500 282 12657.75 92.78 55128.18 88888.00 2009-10-09 10:18:30.625 282 12657.75 92.78 55128.18 88888.00 2009-10-09 10:18:30.750 282 12657.80 92.80 55128.18 88888.00 2009-10-09 10:18:30.875 282 12657.77 92.78 55128.15 88888.00 2009-10-09 10:18:31.000 282 12657.77 92.78 55128.10 88888.00 2009-10-09 10:18:31.125 282 12657.83 92.75 55128.10 88888.00 2009-10-09 10:18:31.250 282 12657.80 92.75 55128.07 88888.00 2009-10-09 10:18:31.375 282 12657.73 92.78 55128.10 88888.00 2009-10-09 10:18:31.500 282 12657.70 92.75 55128.10 88888.00 2009-10-09 10:18:31.625 282 12657.70 92.75 55128.12 88888.00 2009-10-09 10:18:31.750 282 12657.73 92.78 55128.12 88888.00 2009-10-09 10:18:31.875 282 12657.70 92.78 55128.10 88888.00 2009-10-09 10:18:32.000 282 12657.70 92.78 55128.10 88888.00 2009-10-09 10:18:32.125 282 12657.65 92.78 55128.12 88888.00 2009-10-09 10:18:32.250 282 12657.67 92.80 55128.12 88888.00 2009-10-09 10:18:32.375 282 12657.73 92.80 55128.12 88888.00 2009-10-09 10:18:32.500 282 12657.70 92.78 55128.12 88888.00 2009-10-09 10:18:32.625 282 12657.75 92.80 55128.12 88888.00 2009-10-09 10:18:32.750 282 12657.77 92.80 55128.12 88888.00 2009-10-09 10:18:32.875 282 12657.83 92.80 55128.12 88888.00 2009-10-09 10:18:33.000 282 12657.83 92.75 55128.10 88888.00 2009-10-09 10:18:33.125 282 12657.77 92.78 55128.12 88888.00 2009-10-09 10:18:33.250 282 12657.70 92.75 55128.12 88888.00 2009-10-09 10:18:33.375 282 12657.73 92.75 55128.10 88888.00 2009-10-09 10:18:33.500 282 12657.75 92.75 55128.10 88888.00 2009-10-09 10:18:33.625 282 12657.70 92.72 55128.07 88888.00 2009-10-09 10:18:33.750 282 12657.67 92.75 55128.07 88888.00 2009-10-09 10:18:33.875 282 12657.65 92.80 55128.10 88888.00 2009-10-09 10:18:34.000 282 12657.62 92.75 55128.07 88888.00 2009-10-09 10:18:34.125 282 12657.62 92.72 55128.10 88888.00 2009-10-09 10:18:34.250 282 12657.67 92.78 55128.12 88888.00 2009-10-09 10:18:34.375 282 12657.67 92.78 55128.10 88888.00 2009-10-09 10:18:34.500 282 12657.65 92.80 55128.10 88888.00 2009-10-09 10:18:34.625 282 12657.67 92.80 55128.10 88888.00 2009-10-09 10:18:34.750 282 12657.73 92.75 55128.10 88888.00 2009-10-09 10:18:34.875 282 12657.77 92.78 55128.10 88888.00 2009-10-09 10:18:35.000 282 12657.73 92.75 55128.10 88888.00 2009-10-09 10:18:35.125 282 12657.70 92.78 55128.12 88888.00 2009-10-09 10:18:35.250 282 12657.70 92.78 55128.12 88888.00 2009-10-09 10:18:35.375 282 12657.73 92.75 55128.12 88888.00 2009-10-09 10:18:35.500 282 12657.73 92.78 55128.12 88888.00 2009-10-09 10:18:35.625 282 12657.67 92.80 55128.12 88888.00 2009-10-09 10:18:35.750 282 12657.62 92.80 55128.15 88888.00 2009-10-09 10:18:35.875 282 12657.60 92.80 55128.15 88888.00 2009-10-09 10:18:36.000 282 12657.67 92.78 55128.07 88888.00 2009-10-09 10:18:36.125 282 12657.67 92.75 55128.05 88888.00 2009-10-09 10:18:36.250 282 12657.67 92.72 55128.07 88888.00 2009-10-09 10:18:36.375 282 12657.73 92.80 55128.07 88888.00 2009-10-09 10:18:36.500 282 12657.75 92.83 55128.07 88888.00 2009-10-09 10:18:36.625 282 12657.73 92.80 55128.07 88888.00 2009-10-09 10:18:36.750 282 12657.65 92.80 55128.10 88888.00 2009-10-09 10:18:36.875 282 12657.58 92.78 55128.07 88888.00 2009-10-09 10:18:37.000 282 12657.55 92.78 55128.07 88888.00 2009-10-09 10:18:37.125 282 12657.55 92.78 55128.07 88888.00 2009-10-09 10:18:37.250 282 12657.58 92.78 55128.05 88888.00 2009-10-09 10:18:37.375 282 12657.55 92.75 55128.03 88888.00 2009-10-09 10:18:37.500 282 12657.58 92.78 55128.07 88888.00 2009-10-09 10:18:37.625 282 12657.60 92.78 55128.07 88888.00 2009-10-09 10:18:37.750 282 12657.60 92.80 55128.07 88888.00 2009-10-09 10:18:37.875 282 12657.58 92.80 55128.10 88888.00 2009-10-09 10:18:38.000 282 12657.55 92.80 55128.07 88888.00 2009-10-09 10:18:38.125 282 12657.55 92.78 55128.07 88888.00 2009-10-09 10:18:38.250 282 12657.60 92.78 55128.05 88888.00 2009-10-09 10:18:38.375 282 12657.62 92.78 55128.05 88888.00 2009-10-09 10:18:38.500 282 12657.62 92.78 55128.05 88888.00 2009-10-09 10:18:38.625 282 12657.60 92.80 55128.05 88888.00 2009-10-09 10:18:38.750 282 12657.52 92.80 55128.07 88888.00 2009-10-09 10:18:38.875 282 12657.50 92.80 55128.07 88888.00 2009-10-09 10:18:39.000 282 12657.58 92.80 55128.07 88888.00 2009-10-09 10:18:39.125 282 12657.60 92.83 55128.12 88888.00 2009-10-09 10:18:39.250 282 12657.58 92.80 55128.12 88888.00 2009-10-09 10:18:39.375 282 12657.55 92.80 55128.07 88888.00 2009-10-09 10:18:39.500 282 12657.60 92.80 55128.05 88888.00 2009-10-09 10:18:39.625 282 12657.60 92.80 55128.05 88888.00 2009-10-09 10:18:39.750 282 12657.58 92.78 55128.05 88888.00 2009-10-09 10:18:39.875 282 12657.58 92.78 55128.07 88888.00 2009-10-09 10:18:40.000 282 12657.58 92.80 55128.07 88888.00 2009-10-09 10:18:40.125 282 12657.55 92.78 55128.07 88888.00 2009-10-09 10:18:40.250 282 12657.55 92.78 55128.10 88888.00 2009-10-09 10:18:40.375 282 12657.58 92.80 55128.10 88888.00 2009-10-09 10:18:40.500 282 12657.60 92.78 55128.07 88888.00 2009-10-09 10:18:40.625 282 12657.60 92.80 55128.07 88888.00 2009-10-09 10:18:40.750 282 12657.62 92.78 55128.10 88888.00 2009-10-09 10:18:40.875 282 12657.60 92.80 55128.07 88888.00 2009-10-09 10:18:41.000 282 12657.55 92.78 55128.05 88888.00 2009-10-09 10:18:41.125 282 12657.52 92.80 55128.05 88888.00 2009-10-09 10:18:41.250 282 12657.58 92.80 55128.07 88888.00 2009-10-09 10:18:41.375 282 12657.62 92.78 55128.07 88888.00 2009-10-09 10:18:41.500 282 12657.58 92.78 55128.10 88888.00 2009-10-09 10:18:41.625 282 12657.55 92.78 55128.10 88888.00 2009-10-09 10:18:41.750 282 12657.58 92.78 55128.07 88888.00 2009-10-09 10:18:41.875 282 12657.58 92.75 55128.07 88888.00 2009-10-09 10:18:42.000 282 12657.58 92.75 55128.07 88888.00 2009-10-09 10:18:42.125 282 12657.62 92.78 55128.07 88888.00 2009-10-09 10:18:42.250 282 12657.62 92.78 55128.07 88888.00 2009-10-09 10:18:42.375 282 12657.58 92.80 55128.07 88888.00 2009-10-09 10:18:42.500 282 12657.52 92.80 55128.07 88888.00 2009-10-09 10:18:42.625 282 12657.50 92.80 55128.07 88888.00 2009-10-09 10:18:42.750 282 12657.55 92.80 55128.10 88888.00 2009-10-09 10:18:42.875 282 12657.60 92.83 55128.07 88888.00 2009-10-09 10:18:43.000 282 12657.60 92.80 55128.05 88888.00 2009-10-09 10:18:43.125 282 12657.58 92.78 55128.05 88888.00 2009-10-09 10:18:43.250 282 12657.52 92.78 55128.05 88888.00 2009-10-09 10:18:43.375 282 12657.60 92.78 55128.03 88888.00 2009-10-09 10:18:43.500 282 12657.62 92.78 55128.05 88888.00 2009-10-09 10:18:43.625 282 12657.60 92.78 55128.05 88888.00 2009-10-09 10:18:43.750 282 12657.60 92.80 55128.07 88888.00 2009-10-09 10:18:43.875 282 12657.60 92.80 55128.07 88888.00 2009-10-09 10:18:44.000 282 12657.58 92.78 55128.05 88888.00 2009-10-09 10:18:44.125 282 12657.60 92.80 55128.07 88888.00 2009-10-09 10:18:44.250 282 12657.62 92.80 55128.07 88888.00 2009-10-09 10:18:44.375 282 12657.62 92.80 55128.07 88888.00 2009-10-09 10:18:44.500 282 12657.60 92.83 55128.05 88888.00 2009-10-09 10:18:44.625 282 12657.62 92.78 55128.03 88888.00 2009-10-09 10:18:44.750 282 12657.60 92.78 55128.05 88888.00 2009-10-09 10:18:44.875 282 12657.58 92.78 55128.07 88888.00 2009-10-09 10:18:45.000 282 12657.58 92.78 55128.05 88888.00 2009-10-09 10:18:45.125 282 12657.60 92.78 55128.07 88888.00 2009-10-09 10:18:45.250 282 12657.62 92.80 55128.07 88888.00 2009-10-09 10:18:45.375 282 12657.65 92.80 55128.05 88888.00 2009-10-09 10:18:45.500 282 12657.62 92.80 55128.03 88888.00 2009-10-09 10:18:45.625 282 12657.60 92.78 55128.03 88888.00 2009-10-09 10:18:45.750 282 12657.60 92.78 55128.05 88888.00 2009-10-09 10:18:45.875 282 12657.58 92.80 55128.10 88888.00 2009-10-09 10:18:46.000 282 12657.62 92.80 55128.07 88888.00 2009-10-09 10:18:46.125 282 12657.67 92.78 55128.07 88888.00 2009-10-09 10:18:46.250 282 12657.67 92.80 55128.07 88888.00 2009-10-09 10:18:46.375 282 12657.62 92.80 55128.05 88888.00 2009-10-09 10:18:46.500 282 12657.58 92.80 55128.05 88888.00 2009-10-09 10:18:46.625 282 12657.62 92.75 55128.10 88888.00 2009-10-09 10:18:46.750 282 12657.62 92.78 55128.10 88888.00 2009-10-09 10:18:46.875 282 12657.65 92.75 55128.07 88888.00 2009-10-09 10:18:47.000 282 12657.65 92.80 55128.05 88888.00 2009-10-09 10:18:47.125 282 12657.65 92.83 55128.07 88888.00 2009-10-09 10:18:47.250 282 12657.58 92.80 55128.05 88888.00 2009-10-09 10:18:47.375 282 12657.58 92.83 55128.05 88888.00 2009-10-09 10:18:47.500 282 12657.60 92.83 55128.05 88888.00 2009-10-09 10:18:47.625 282 12657.60 92.80 55128.05 88888.00 2009-10-09 10:18:47.750 282 12657.65 92.80 55128.05 88888.00 2009-10-09 10:18:47.875 282 12657.65 92.80 55128.05 88888.00 2009-10-09 10:18:48.000 282 12657.65 92.80 55128.05 88888.00 2009-10-09 10:18:48.125 282 12657.62 92.80 55128.05 88888.00 2009-10-09 10:18:48.250 282 12657.65 92.80 55128.05 88888.00 2009-10-09 10:18:48.375 282 12657.67 92.80 55128.05 88888.00 2009-10-09 10:18:48.500 282 12657.67 92.83 55128.05 88888.00 2009-10-09 10:18:48.625 282 12657.65 92.83 55128.05 88888.00 2009-10-09 10:18:48.750 282 12657.62 92.85 55128.07 88888.00 2009-10-09 10:18:48.875 282 12657.62 92.85 55128.03 88888.00 2009-10-09 10:18:49.000 282 12657.60 92.85 55128.03 88888.00 2009-10-09 10:18:49.125 282 12657.58 92.78 55128.03 88888.00 2009-10-09 10:18:49.250 282 12657.55 92.80 55128.03 88888.00 2009-10-09 10:18:49.375 282 12657.52 92.80 55128.03 88888.00 2009-10-09 10:18:49.500 282 12657.50 92.80 55128.03 88888.00 2009-10-09 10:18:49.625 282 12657.58 92.80 55128.03 88888.00 2009-10-09 10:18:49.750 282 12657.60 92.83 55128.05 88888.00 2009-10-09 10:18:49.875 282 12657.60 92.85 55128.10 88888.00 2009-10-09 10:18:50.000 282 12657.58 92.83 55128.10 88888.00 2009-10-09 10:18:50.125 282 12657.50 92.80 55128.07 88888.00 2009-10-09 10:18:50.250 282 12657.48 92.80 55128.07 88888.00 2009-10-09 10:18:50.375 282 12657.52 92.83 55128.05 88888.00 2009-10-09 10:18:50.500 282 12657.52 92.83 55128.05 88888.00 2009-10-09 10:18:50.625 282 12657.55 92.80 55128.03 88888.00 2009-10-09 10:18:50.750 282 12657.52 92.80 55128.03 88888.00 2009-10-09 10:18:50.875 282 12657.50 92.78 55128.03 88888.00 2009-10-09 10:18:51.000 282 12657.50 92.78 55128.03 88888.00 2009-10-09 10:18:51.125 282 12657.50 92.80 55128.07 88888.00 2009-10-09 10:18:51.250 282 12657.52 92.78 55128.05 88888.00 2009-10-09 10:18:51.375 282 12657.55 92.75 55128.03 88888.00 2009-10-09 10:18:51.500 282 12657.58 92.78 55128.03 88888.00 2009-10-09 10:18:51.625 282 12657.60 92.78 55128.05 88888.00 2009-10-09 10:18:51.750 282 12657.67 92.80 55128.05 88888.00 2009-10-09 10:18:51.875 282 12657.60 92.78 55128.05 88888.00 2009-10-09 10:18:52.000 282 12657.48 92.78 55128.03 88888.00 2009-10-09 10:18:52.125 282 12657.50 92.80 55128.05 88888.00 2009-10-09 10:18:52.250 282 12657.52 92.80 55128.05 88888.00 2009-10-09 10:18:52.375 282 12657.50 92.80 55128.07 88888.00 2009-10-09 10:18:52.500 282 12657.50 92.83 55128.05 88888.00 2009-10-09 10:18:52.625 282 12657.52 92.80 55128.05 88888.00 2009-10-09 10:18:52.750 282 12657.55 92.80 55128.05 88888.00 2009-10-09 10:18:52.875 282 12657.58 92.78 55128.03 88888.00 2009-10-09 10:18:53.000 282 12657.58 92.80 55128.03 88888.00 2009-10-09 10:18:53.125 282 12657.55 92.80 55128.05 88888.00 2009-10-09 10:18:53.250 282 12657.48 92.78 55128.05 88888.00 2009-10-09 10:18:53.375 282 12657.45 92.78 55128.05 88888.00 2009-10-09 10:18:53.500 282 12657.52 92.83 55128.07 88888.00 2009-10-09 10:18:53.625 282 12657.58 92.78 55128.05 88888.00 2009-10-09 10:18:53.750 282 12657.55 92.78 55128.03 88888.00 2009-10-09 10:18:53.875 282 12657.55 92.83 55128.03 88888.00 2009-10-09 10:18:54.000 282 12657.58 92.83 55128.00 88888.00 2009-10-09 10:18:54.125 282 12657.50 92.85 55128.03 88888.00 2009-10-09 10:18:54.250 282 12657.50 92.80 55128.03 88888.00 2009-10-09 10:18:54.375 282 12657.60 92.80 55128.03 88888.00 2009-10-09 10:18:54.500 282 12657.52 92.83 55128.05 88888.00 2009-10-09 10:18:54.625 282 12657.48 92.80 55128.05 88888.00 2009-10-09 10:18:54.750 282 12657.48 92.80 55128.05 88888.00 2009-10-09 10:18:54.875 282 12657.52 92.83 55128.03 88888.00 2009-10-09 10:18:55.000 282 12657.50 92.83 55128.03 88888.00 2009-10-09 10:18:55.125 282 12657.52 92.83 55128.00 88888.00 2009-10-09 10:18:55.250 282 12657.52 92.80 55128.03 88888.00 2009-10-09 10:18:55.375 282 12657.58 92.83 55128.03 88888.00 2009-10-09 10:18:55.500 282 12657.58 92.83 55128.05 88888.00 2009-10-09 10:18:55.625 282 12657.55 92.83 55128.05 88888.00 2009-10-09 10:18:55.750 282 12657.58 92.78 55128.03 88888.00 2009-10-09 10:18:55.875 282 12657.60 92.78 55128.03 88888.00 2009-10-09 10:18:56.000 282 12657.58 92.78 55128.05 88888.00 2009-10-09 10:18:56.125 282 12657.58 92.78 55128.00 88888.00 2009-10-09 10:18:56.250 282 12657.52 92.75 55128.03 88888.00 2009-10-09 10:18:56.375 282 12657.50 92.80 55128.05 88888.00 2009-10-09 10:18:56.500 282 12657.55 92.85 55128.05 88888.00 2009-10-09 10:18:56.625 282 12657.58 92.85 55128.03 88888.00 2009-10-09 10:18:56.750 282 12657.52 92.83 55128.03 88888.00 2009-10-09 10:18:56.875 282 12657.45 92.80 55128.03 88888.00 2009-10-09 10:18:57.000 282 12657.45 92.80 55128.00 88888.00 2009-10-09 10:18:57.125 282 12657.50 92.80 55128.00 88888.00 2009-10-09 10:18:57.250 282 12657.52 92.83 55128.00 88888.00 2009-10-09 10:18:57.375 282 12657.55 92.83 55128.03 88888.00 2009-10-09 10:18:57.500 282 12657.52 92.83 55128.03 88888.00 2009-10-09 10:18:57.625 282 12657.52 92.80 55128.03 88888.00 2009-10-09 10:18:57.750 282 12657.52 92.80 55128.03 88888.00 2009-10-09 10:18:57.875 282 12657.52 92.78 55128.00 88888.00 2009-10-09 10:18:58.000 282 12657.50 92.80 55127.97 88888.00 2009-10-09 10:18:58.125 282 12657.55 92.83 55128.03 88888.00 2009-10-09 10:18:58.250 282 12657.58 92.83 55128.05 88888.00 2009-10-09 10:18:58.375 282 12657.50 92.78 55128.03 88888.00 2009-10-09 10:18:58.500 282 12657.48 92.80 55127.97 88888.00 2009-10-09 10:18:58.625 282 12657.50 92.78 55127.97 88888.00 2009-10-09 10:18:58.750 282 12657.48 92.80 55127.97 88888.00 2009-10-09 10:18:58.875 282 12657.38 92.78 55128.03 88888.00 2009-10-09 10:18:59.000 282 12657.40 92.75 55128.00 88888.00 2009-10-09 10:18:59.125 282 12657.48 92.75 55128.00 88888.00 2009-10-09 10:18:59.250 282 12657.52 92.78 55128.00 88888.00 2009-10-09 10:18:59.375 282 12657.52 92.80 55128.00 88888.00 2009-10-09 10:18:59.500 282 12657.45 92.78 55127.95 88888.00 2009-10-09 10:18:59.625 282 12657.45 92.78 55127.97 88888.00 2009-10-09 10:18:59.750 282 12657.50 92.78 55128.00 88888.00 2009-10-09 10:18:59.875 282 12657.55 92.80 55128.03 88888.00 2009-10-09 10:19:01.000 282 12657.58 92.78 55128.03 88888.00 2009-10-09 10:19:01.125 282 12657.55 92.78 55128.03 88888.00 2009-10-09 10:19:01.250 282 12657.50 92.78 55128.00 88888.00 2009-10-09 10:19:01.375 282 12657.58 92.80 55128.00 88888.00 2009-10-09 10:19:01.500 282 12657.55 92.83 55128.03 88888.00 2009-10-09 10:19:01.625 282 12657.50 92.80 55128.03 88888.00 2009-10-09 10:19:01.750 282 12657.52 92.80 55128.03 88888.00 2009-10-09 10:19:01.875 282 12657.55 92.80 55128.00 88888.00 2009-10-09 10:19:01.000 282 12657.58 92.80 55128.00 88888.00 2009-10-09 10:19:01.125 282 12657.58 92.78 55128.03 88888.00 2009-10-09 10:19:01.250 282 12657.52 92.78 55128.03 88888.00 2009-10-09 10:19:01.375 282 12657.55 92.80 55128.03 88888.00 2009-10-09 10:19:01.500 282 12657.62 92.80 55128.03 88888.00 2009-10-09 10:19:01.625 282 12657.65 92.80 55128.03 88888.00 2009-10-09 10:19:01.750 282 12657.60 92.78 55128.00 88888.00 2009-10-09 10:19:01.875 282 12657.62 92.78 55128.00 88888.00 2009-10-09 10:19:02.000 282 12657.65 92.75 55128.00 88888.00 2009-10-09 10:19:02.125 282 12657.67 92.75 55128.00 88888.00 2009-10-09 10:19:02.250 282 12657.65 92.75 55128.00 88888.00 2009-10-09 10:19:02.375 282 12657.62 92.78 55128.00 88888.00 2009-10-09 10:19:02.500 282 12657.60 92.78 55128.03 88888.00 2009-10-09 10:19:02.625 282 12657.62 92.78 55128.05 88888.00 2009-10-09 10:19:02.750 282 12657.62 92.78 55128.05 88888.00 2009-10-09 10:19:02.875 282 12657.60 92.78 55128.05 88888.00 2009-10-09 10:19:03.000 282 12657.60 92.75 55128.00 88888.00 2009-10-09 10:19:03.125 282 12657.58 92.75 55128.03 88888.00 2009-10-09 10:19:03.250 282 12657.58 92.75 55128.03 88888.00 2009-10-09 10:19:03.375 282 12657.62 92.78 55128.03 88888.00 2009-10-09 10:19:03.500 282 12657.60 92.78 55128.03 88888.00 2009-10-09 10:19:03.625 282 12657.62 92.80 55128.05 88888.00 2009-10-09 10:19:03.750 282 12657.62 92.80 55128.05 88888.00 2009-10-09 10:19:03.875 282 12657.62 92.80 55128.03 88888.00 2009-10-09 10:19:04.000 282 12657.65 92.78 55128.03 88888.00 2009-10-09 10:19:04.125 282 12657.62 92.78 55128.03 88888.00 2009-10-09 10:19:04.250 282 12657.55 92.72 55128.00 88888.00 2009-10-09 10:19:04.375 282 12657.60 92.75 55128.00 88888.00 2009-10-09 10:19:04.500 282 12657.60 92.78 55128.03 88888.00 2009-10-09 10:19:04.625 282 12657.60 92.80 55128.05 88888.00 2009-10-09 10:19:04.750 282 12657.65 92.83 55128.07 88888.00 2009-10-09 10:19:04.875 282 12657.55 92.85 55128.07 88888.00 2009-10-09 10:19:05.000 282 12657.50 92.80 55128.05 88888.00 2009-10-09 10:19:05.125 282 12657.52 92.78 55128.03 88888.00 2009-10-09 10:19:05.250 282 12657.55 92.78 55128.03 88888.00 2009-10-09 10:19:05.375 282 12657.62 92.78 55128.03 88888.00 2009-10-09 10:19:05.500 282 12657.55 92.80 55128.00 88888.00 2009-10-09 10:19:05.625 282 12657.55 92.80 55128.00 88888.00 2009-10-09 10:19:05.750 282 12657.55 92.80 55128.00 88888.00 2009-10-09 10:19:05.875 282 12657.55 92.75 55128.00 88888.00 2009-10-09 10:19:06.000 282 12657.55 92.75 55128.00 88888.00 2009-10-09 10:19:06.125 282 12657.58 92.75 55128.00 88888.00 2009-10-09 10:19:06.250 282 12657.60 92.75 55128.05 88888.00 2009-10-09 10:19:06.375 282 12657.62 92.78 55128.03 88888.00 2009-10-09 10:19:06.500 282 12657.60 92.80 55128.00 88888.00 2009-10-09 10:19:06.625 282 12657.55 92.78 55128.00 88888.00 2009-10-09 10:19:06.750 282 12657.58 92.80 55128.03 88888.00 2009-10-09 10:19:06.875 282 12657.60 92.83 55128.03 88888.00 2009-10-09 10:19:07.000 282 12657.58 92.80 55127.97 88888.00 2009-10-09 10:19:07.125 282 12657.60 92.75 55128.00 88888.00 2009-10-09 10:19:07.250 282 12657.58 92.75 55128.00 88888.00 2009-10-09 10:19:07.375 282 12657.58 92.78 55128.00 88888.00 2009-10-09 10:19:07.500 282 12657.55 92.78 55127.97 88888.00 2009-10-09 10:19:07.625 282 12657.52 92.78 55128.00 88888.00 2009-10-09 10:19:07.750 282 12657.52 92.78 55128.00 88888.00 2009-10-09 10:19:07.875 282 12657.58 92.78 55128.00 88888.00 2009-10-09 10:19:08.000 282 12657.60 92.75 55128.00 88888.00 2009-10-09 10:19:08.125 282 12657.60 92.75 55128.00 88888.00 2009-10-09 10:19:08.250 282 12657.60 92.72 55127.97 88888.00 2009-10-09 10:19:08.375 282 12657.60 92.72 55127.97 88888.00 2009-10-09 10:19:08.500 282 12657.58 92.70 55127.97 88888.00 2009-10-09 10:19:08.625 282 12657.50 92.70 55127.97 88888.00 2009-10-09 10:19:08.750 282 12657.55 92.70 55128.00 88888.00 2009-10-09 10:19:08.875 282 12657.55 92.75 55128.03 88888.00 2009-10-09 10:19:09.000 282 12657.60 92.75 55128.03 88888.00 2009-10-09 10:19:09.125 282 12657.60 92.75 55128.03 88888.00 2009-10-09 10:19:09.250 282 12657.60 92.78 55128.05 88888.00 2009-10-09 10:19:09.375 282 12657.60 92.75 55128.03 88888.00 2009-10-09 10:19:09.500 282 12657.60 92.75 55128.03 88888.00 2009-10-09 10:19:09.625 282 12657.58 92.78 55128.03 88888.00 2009-10-09 10:19:09.750 282 12657.60 92.75 55128.03 88888.00 2009-10-09 10:19:09.875 282 12657.58 92.78 55128.03 88888.00 2009-10-09 10:19:10.000 282 12657.60 92.78 55128.00 88888.00 2009-10-09 10:19:10.125 282 12657.62 92.75 55128.00 88888.00 2009-10-09 10:19:10.250 282 12657.62 92.72 55128.03 88888.00 2009-10-09 10:19:10.375 282 12657.65 92.75 55128.00 88888.00 2009-10-09 10:19:10.500 282 12657.62 92.72 55128.00 88888.00 2009-10-09 10:19:10.625 282 12657.55 92.72 55127.97 88888.00 2009-10-09 10:19:10.750 282 12657.58 92.70 55127.95 88888.00 2009-10-09 10:19:10.875 282 12657.62 92.72 55127.95 88888.00 2009-10-09 10:19:11.000 282 12657.60 92.75 55127.95 88888.00 2009-10-09 10:19:11.125 282 12657.55 92.78 55128.00 88888.00 2009-10-09 10:19:11.250 282 12657.52 92.75 55128.00 88888.00 2009-10-09 10:19:11.375 282 12657.58 92.78 55127.97 88888.00 2009-10-09 10:19:11.500 282 12657.52 92.75 55127.97 88888.00 2009-10-09 10:19:11.625 282 12657.52 92.75 55128.00 88888.00 2009-10-09 10:19:11.750 282 12657.55 92.75 55128.00 88888.00 2009-10-09 10:19:11.875 282 12657.50 92.70 55128.00 88888.00 2009-10-09 10:19:12.000 282 12657.52 92.72 55127.97 88888.00 2009-10-09 10:19:12.125 282 12657.55 92.72 55128.00 88888.00 2009-10-09 10:19:12.250 282 12657.55 92.70 55127.97 88888.00 2009-10-09 10:19:12.375 282 12657.60 92.75 55128.00 88888.00 2009-10-09 10:19:12.500 282 12657.65 92.78 55128.03 88888.00 2009-10-09 10:19:12.625 282 12657.55 92.72 55127.97 88888.00 2009-10-09 10:19:12.750 282 12657.55 92.67 55127.97 88888.00 2009-10-09 10:19:12.875 282 12657.58 92.72 55127.97 88888.00 2009-10-09 10:19:13.000 282 12657.58 92.75 55127.97 88888.00 2009-10-09 10:19:13.125 282 12657.58 92.78 55127.97 88888.00 2009-10-09 10:19:13.250 282 12657.58 92.75 55127.97 88888.00 2009-10-09 10:19:13.375 282 12657.62 92.72 55127.97 88888.00 2009-10-09 10:19:13.500 282 12657.62 92.75 55128.00 88888.00 2009-10-09 10:19:13.625 282 12657.65 92.72 55127.97 88888.00 2009-10-09 10:19:13.750 282 12657.67 92.72 55127.95 88888.00 2009-10-09 10:19:13.875 282 12657.70 92.72 55127.97 88888.00 2009-10-09 10:19:14.000 282 12657.62 92.72 55127.97 88888.00 2009-10-09 10:19:14.125 282 12657.58 92.72 55128.00 88888.00 2009-10-09 10:19:14.250 282 12657.60 92.72 55128.00 88888.00 2009-10-09 10:19:14.375 282 12657.62 92.72 55128.00 88888.00 2009-10-09 10:19:14.500 282 12657.62 92.72 55128.00 88888.00 2009-10-09 10:19:14.625 282 12657.65 92.70 55127.97 88888.00 2009-10-09 10:19:14.750 282 12657.60 92.70 55127.97 88888.00 2009-10-09 10:19:14.875 282 12657.60 92.72 55127.97 88888.00 2009-10-09 10:19:15.000 282 12657.58 92.67 55127.97 88888.00 2009-10-09 10:19:15.125 282 12657.55 92.65 55127.95 88888.00 2009-10-09 10:19:15.250 282 12657.50 92.67 55127.97 88888.00 2009-10-09 10:19:15.375 282 12657.52 92.70 55128.00 88888.00 2009-10-09 10:19:15.500 282 12657.52 92.72 55128.00 88888.00 2009-10-09 10:19:15.625 282 12657.55 92.72 55127.97 88888.00 2009-10-09 10:19:15.750 282 12657.60 92.67 55128.00 88888.00 2009-10-09 10:19:15.875 282 12657.65 92.65 55128.00 88888.00 2009-10-09 10:19:16.000 282 12657.67 92.67 55128.00 88888.00 2009-10-09 10:19:16.125 282 12657.60 92.67 55128.00 88888.00 2009-10-09 10:19:16.250 282 12657.60 92.67 55128.00 88888.00 2009-10-09 10:19:16.375 282 12657.65 92.67 55128.00 88888.00 2009-10-09 10:19:16.500 282 12657.65 92.67 55128.00 88888.00 2009-10-09 10:19:16.625 282 12657.60 92.65 55128.00 88888.00 2009-10-09 10:19:16.750 282 12657.60 92.70 55128.00 88888.00 2009-10-09 10:19:16.875 282 12657.58 92.70 55128.00 88888.00 2009-10-09 10:19:17.000 282 12657.58 92.65 55127.97 88888.00 2009-10-09 10:19:17.125 282 12657.65 92.67 55127.97 88888.00 2009-10-09 10:19:17.250 282 12657.60 92.65 55127.97 88888.00 2009-10-09 10:19:17.375 282 12657.60 92.65 55127.97 88888.00 2009-10-09 10:19:17.500 282 12657.60 92.67 55127.97 88888.00 2009-10-09 10:19:17.625 282 12657.58 92.65 55127.97 88888.00 2009-10-09 10:19:17.750 282 12657.55 92.62 55127.95 88888.00 2009-10-09 10:19:17.875 282 12657.55 92.65 55127.97 88888.00 2009-10-09 10:19:18.000 282 12657.58 92.62 55127.93 88888.00 2009-10-09 10:19:18.125 282 12657.52 92.65 55127.93 88888.00 2009-10-09 10:19:18.250 282 12657.48 92.67 55127.97 88888.00 2009-10-09 10:19:18.375 282 12657.58 92.67 55127.95 88888.00 2009-10-09 10:19:18.500 282 12657.55 92.67 55127.95 88888.00 2009-10-09 10:19:18.625 282 12657.52 92.65 55127.93 88888.00 2009-10-09 10:19:18.750 282 12657.52 92.65 55127.93 88888.00 2009-10-09 10:19:18.875 282 12657.60 92.70 55127.97 88888.00 2009-10-09 10:19:19.000 282 12657.65 92.67 55127.97 88888.00 2009-10-09 10:19:19.125 282 12657.62 92.67 55127.95 88888.00 2009-10-09 10:19:19.250 282 12657.58 92.65 55127.97 88888.00 2009-10-09 10:19:19.375 282 12657.60 92.70 55128.00 88888.00 2009-10-09 10:19:19.500 282 12657.58 92.62 55127.97 88888.00 2009-10-09 10:19:19.625 282 12657.52 92.62 55128.00 88888.00 2009-10-09 10:19:19.750 282 12657.60 92.67 55128.03 88888.00 2009-10-09 10:19:19.875 282 12657.67 92.65 55127.97 88888.00 2009-10-09 10:19:20.000 282 12657.65 92.62 55127.97 88888.00 2009-10-09 10:19:20.125 282 12657.60 92.65 55128.00 88888.00 2009-10-09 10:19:20.250 282 12657.62 92.65 55128.00 88888.00 2009-10-09 10:19:20.375 282 12657.67 92.65 55127.97 88888.00 2009-10-09 10:19:20.500 282 12657.60 92.60 55127.97 88888.00 2009-10-09 10:19:20.625 282 12657.60 92.62 55127.97 88888.00 2009-10-09 10:19:20.750 282 12657.62 92.62 55127.95 88888.00 2009-10-09 10:19:20.875 282 12657.60 92.62 55127.95 88888.00 2009-10-09 10:19:21.000 282 12657.58 92.62 55127.95 88888.00 2009-10-09 10:19:21.125 282 12657.55 92.65 55127.95 88888.00 2009-10-09 10:19:21.250 282 12657.58 92.67 55127.95 88888.00 2009-10-09 10:19:21.375 282 12657.55 92.62 55127.93 88888.00 2009-10-09 10:19:21.500 282 12657.52 92.62 55127.95 88888.00 2009-10-09 10:19:21.625 282 12657.55 92.62 55127.95 88888.00 2009-10-09 10:19:21.750 282 12657.60 92.65 55127.95 88888.00 2009-10-09 10:19:21.875 282 12657.62 92.67 55127.95 88888.00 2009-10-09 10:19:22.000 282 12657.65 92.67 55127.93 88888.00 2009-10-09 10:19:22.125 282 12657.65 92.67 55127.95 88888.00 2009-10-09 10:19:22.250 282 12657.62 92.65 55127.95 88888.00 2009-10-09 10:19:22.375 282 12657.65 92.67 55127.93 88888.00 2009-10-09 10:19:22.500 282 12657.62 92.65 55127.93 88888.00 2009-10-09 10:19:22.625 282 12657.60 92.65 55127.95 88888.00 2009-10-09 10:19:22.750 282 12657.58 92.62 55127.95 88888.00 2009-10-09 10:19:22.875 282 12657.50 92.60 55127.95 88888.00 2009-10-09 10:19:24.000 282 12657.48 92.58 55127.90 88888.00 2009-10-09 10:19:24.125 282 12657.38 92.60 55127.95 88888.00 2009-10-09 10:19:24.250 282 12657.40 92.62 55127.95 88888.00 2009-10-09 10:19:24.375 282 12657.45 92.62 55127.93 88888.00 2009-10-09 10:19:24.500 282 12657.58 92.62 55127.95 88888.00 2009-10-09 10:19:24.625 282 12657.62 92.65 55127.97 88888.00 2009-10-09 10:19:24.750 282 12657.58 92.65 55127.95 88888.00 2009-10-09 10:19:24.875 282 12657.55 92.60 55127.93 88888.00 2009-10-09 10:19:24.000 282 12657.58 92.60 55127.93 88888.00 2009-10-09 10:19:24.125 282 12657.55 92.58 55127.95 88888.00 2009-10-09 10:19:24.250 282 12657.55 92.60 55127.95 88888.00 2009-10-09 10:19:24.375 282 12657.60 92.62 55127.93 88888.00 2009-10-09 10:19:24.500 282 12657.62 92.62 55127.93 88888.00 2009-10-09 10:19:24.625 282 12657.62 92.62 55127.95 88888.00 2009-10-09 10:19:24.750 282 12657.58 92.62 55127.90 88888.00 2009-10-09 10:19:24.875 282 12657.55 92.62 55127.93 88888.00 2009-10-09 10:19:25.000 282 12657.52 92.60 55127.93 88888.00 2009-10-09 10:19:25.125 282 12657.52 92.62 55127.95 88888.00 2009-10-09 10:19:25.250 282 12657.58 92.62 55127.95 88888.00 2009-10-09 10:19:25.375 282 12657.58 92.62 55127.97 88888.00 2009-10-09 10:19:25.500 282 12657.58 92.62 55127.97 88888.00 2009-10-09 10:19:25.625 282 12657.58 92.60 55127.95 88888.00 2009-10-09 10:19:25.750 282 12657.55 92.58 55127.93 88888.00 2009-10-09 10:19:25.875 282 12657.55 92.58 55127.95 88888.00 2009-10-09 10:19:26.000 282 12657.60 92.60 55127.93 88888.00 2009-10-09 10:19:26.125 282 12657.55 92.58 55127.95 88888.00 2009-10-09 10:19:26.250 282 12657.55 92.62 55127.95 88888.00 2009-10-09 10:19:26.375 282 12657.58 92.62 55127.93 88888.00 2009-10-09 10:19:26.500 282 12657.55 92.58 55127.93 88888.00 2009-10-09 10:19:26.625 282 12657.58 92.58 55127.95 88888.00 2009-10-09 10:19:26.750 282 12657.60 92.60 55127.95 88888.00 2009-10-09 10:19:26.875 282 12657.60 92.62 55127.97 88888.00 2009-10-09 10:19:27.000 282 12657.58 92.60 55127.93 88888.00 2009-10-09 10:19:27.125 282 12657.55 92.58 55127.97 88888.00 2009-10-09 10:19:27.250 282 12657.60 92.55 55127.97 88888.00 2009-10-09 10:19:27.375 282 12657.62 92.55 55127.95 88888.00 2009-10-09 10:19:27.500 282 12657.62 92.58 55127.97 88888.00 2009-10-09 10:19:27.625 282 12657.62 92.58 55127.97 88888.00 2009-10-09 10:19:27.750 282 12657.60 92.60 55127.97 88888.00 2009-10-09 10:19:27.875 282 12657.60 92.55 55127.93 88888.00 2009-10-09 10:19:28.000 282 12657.65 92.53 55127.90 88888.00 2009-10-09 10:19:28.125 282 12657.62 92.58 55127.97 88888.00 2009-10-09 10:19:28.250 282 12657.62 92.60 55128.00 88888.00 2009-10-09 10:19:28.375 282 12657.67 92.60 55127.97 88888.00 2009-10-09 10:19:28.500 282 12657.65 92.58 55127.97 88888.00 2009-10-09 10:19:28.625 282 12657.62 92.55 55127.95 88888.00 2009-10-09 10:19:28.750 282 12657.60 92.55 55127.97 88888.00 2009-10-09 10:19:28.875 282 12657.65 92.58 55127.97 88888.00 2009-10-09 10:19:29.000 282 12657.67 92.55 55127.95 88888.00 2009-10-09 10:19:29.125 282 12657.73 92.55 55128.00 88888.00 2009-10-09 10:19:29.250 282 12657.70 92.53 55128.00 88888.00 2009-10-09 10:19:29.375 282 12657.70 92.55 55127.97 88888.00 2009-10-09 10:19:29.500 282 12657.73 92.55 55127.95 88888.00 2009-10-09 10:19:29.625 282 12657.77 92.53 55127.95 88888.00 2009-10-09 10:19:29.750 282 12657.75 92.53 55127.97 88888.00 2009-10-09 10:19:29.875 282 12657.67 92.53 55127.97 88888.00 2009-10-09 10:19:30.000 282 12657.62 92.55 55127.97 88888.00 2009-10-09 10:19:30.125 282 12657.65 92.58 55128.00 88888.00 2009-10-09 10:19:30.250 282 12657.60 92.50 55127.97 88888.00 2009-10-09 10:19:30.375 282 12657.60 92.50 55127.95 88888.00 2009-10-09 10:19:30.500 282 12657.60 92.55 55127.95 88888.00 2009-10-09 10:19:30.625 282 12657.62 92.60 55128.00 88888.00 2009-10-09 10:19:30.750 282 12657.65 92.58 55127.97 88888.00 2009-10-09 10:19:30.875 282 12657.62 92.53 55127.97 88888.00 2009-10-09 10:19:31.000 282 12657.58 92.50 55127.95 88888.00 2009-10-09 10:19:31.125 282 12657.60 92.50 55128.00 88888.00 2009-10-09 10:19:31.250 282 12657.60 92.50 55127.97 88888.00 2009-10-09 10:19:31.375 282 12657.67 92.50 55128.00 88888.00 2009-10-09 10:19:31.500 282 12657.70 92.55 55128.00 88888.00 2009-10-09 10:19:31.625 282 12657.67 92.55 55127.97 88888.00 2009-10-09 10:19:31.750 282 12657.65 92.50 55127.95 88888.00 2009-10-09 10:19:31.875 282 12657.60 92.50 55127.97 88888.00 2009-10-09 10:19:32.000 282 12657.62 92.53 55127.97 88888.00 2009-10-09 10:19:32.125 282 12657.65 92.50 55127.95 88888.00 2009-10-09 10:19:32.250 282 12657.60 92.47 55127.95 88888.00 2009-10-09 10:19:32.375 282 12657.65 92.47 55127.95 88888.00 2009-10-09 10:19:32.500 282 12657.67 92.50 55127.95 88888.00 2009-10-09 10:19:32.625 282 12657.67 92.50 55127.95 88888.00 2009-10-09 10:19:32.750 282 12657.65 92.50 55127.93 88888.00 2009-10-09 10:19:32.875 282 12657.62 92.50 55127.93 88888.00 2009-10-09 10:19:33.000 282 12657.60 92.47 55127.85 88888.00 2009-10-09 10:19:33.125 282 12657.58 92.47 55127.85 88888.00 2009-10-09 10:19:33.250 282 12657.58 92.45 55127.90 88888.00 2009-10-09 10:19:33.375 282 12657.62 92.47 55127.93 88888.00 2009-10-09 10:19:33.500 282 12657.65 92.50 55127.93 88888.00 2009-10-09 10:19:33.625 282 12657.62 92.50 55127.95 88888.00 2009-10-09 10:19:33.750 282 12657.65 92.50 55127.95 88888.00 2009-10-09 10:19:33.875 282 12657.73 92.50 55127.95 88888.00 2009-10-09 10:19:34.000 282 12657.75 92.50 55127.95 88888.00 2009-10-09 10:19:34.125 282 12657.73 92.50 55127.95 88888.00 2009-10-09 10:19:34.250 282 12657.65 92.47 55127.93 88888.00 2009-10-09 10:19:34.375 282 12657.70 92.50 55127.93 88888.00 2009-10-09 10:19:34.500 282 12657.73 92.53 55127.95 88888.00 2009-10-09 10:19:34.625 282 12657.65 92.50 55127.93 88888.00 2009-10-09 10:19:34.750 282 12657.62 92.47 55127.95 88888.00 2009-10-09 10:19:34.875 282 12657.67 92.47 55127.95 88888.00 2009-10-09 10:19:35.000 282 12657.70 92.45 55127.95 88888.00 2009-10-09 10:19:35.125 282 12657.70 92.42 55127.95 88888.00 2009-10-09 10:19:35.250 282 12657.67 92.42 55127.95 88888.00 2009-10-09 10:19:35.375 282 12657.62 92.40 55127.93 88888.00 2009-10-09 10:19:35.500 282 12657.60 92.45 55127.93 88888.00 2009-10-09 10:19:35.625 282 12657.62 92.50 55127.95 88888.00 2009-10-09 10:19:35.750 282 12657.65 92.50 55127.95 88888.00 2009-10-09 10:19:35.875 282 12657.67 92.42 55127.90 88888.00 2009-10-09 10:19:36.000 282 12657.60 92.38 55127.90 88888.00 2009-10-09 10:19:36.125 282 12657.58 92.42 55127.95 88888.00 2009-10-09 10:19:36.250 282 12657.58 92.45 55127.97 88888.00 2009-10-09 10:19:36.375 282 12657.65 92.45 55127.97 88888.00 2009-10-09 10:19:36.500 282 12657.73 92.42 55127.95 88888.00 2009-10-09 10:19:36.625 282 12657.67 92.40 55127.95 88888.00 2009-10-09 10:19:36.750 282 12657.60 92.40 55127.95 88888.00 2009-10-09 10:19:36.875 282 12657.62 92.42 55127.97 88888.00 2009-10-09 10:19:37.000 282 12657.67 92.47 55127.93 88888.00 2009-10-09 10:19:37.125 282 12657.73 92.47 55127.95 88888.00 2009-10-09 10:19:37.250 282 12657.70 92.42 55127.93 88888.00 2009-10-09 10:19:37.375 282 12657.67 92.42 55127.95 88888.00 2009-10-09 10:19:37.500 282 12657.73 92.45 55127.97 88888.00 2009-10-09 10:19:37.625 282 12657.65 92.42 55127.93 88888.00 2009-10-09 10:19:37.750 282 12657.62 92.42 55127.95 88888.00 2009-10-09 10:19:37.875 282 12657.58 92.42 55127.95 88888.00 2009-10-09 10:19:38.000 282 12657.62 92.42 55127.93 88888.00 2009-10-09 10:19:38.125 282 12657.65 92.45 55127.95 88888.00 2009-10-09 10:19:38.250 282 12657.67 92.42 55127.93 88888.00 2009-10-09 10:19:38.375 282 12657.70 92.40 55127.95 88888.00 2009-10-09 10:19:38.500 282 12657.73 92.40 55127.97 88888.00 2009-10-09 10:19:38.625 282 12657.75 92.40 55127.95 88888.00 2009-10-09 10:19:38.750 282 12657.75 92.40 55127.90 88888.00 2009-10-09 10:19:38.875 282 12657.73 92.40 55127.90 88888.00 2009-10-09 10:19:39.000 282 12657.67 92.38 55127.88 88888.00 2009-10-09 10:19:39.125 282 12657.70 92.40 55127.90 88888.00 2009-10-09 10:19:39.250 282 12657.65 92.42 55127.95 88888.00 2009-10-09 10:19:39.375 282 12657.67 92.42 55127.95 88888.00 2009-10-09 10:19:39.500 282 12657.70 92.42 55127.93 88888.00 2009-10-09 10:19:39.625 282 12657.65 92.38 55127.90 88888.00 2009-10-09 10:19:39.750 282 12657.62 92.38 55127.90 88888.00 2009-10-09 10:19:39.875 282 12657.73 92.40 55127.95 88888.00 2009-10-09 10:19:40.000 282 12657.75 92.40 55127.95 88888.00 2009-10-09 10:19:40.125 282 12657.75 92.42 55127.97 88888.00 2009-10-09 10:19:40.250 282 12657.67 92.38 55127.95 88888.00 2009-10-09 10:19:40.375 282 12657.70 92.40 55127.95 88888.00 2009-10-09 10:19:40.500 282 12657.67 92.30 55127.90 88888.00 2009-10-09 10:19:40.625 282 12657.70 92.38 55127.93 88888.00 2009-10-09 10:19:40.750 282 12657.70 92.38 55127.95 88888.00 2009-10-09 10:19:40.875 282 12657.65 92.38 55127.95 88888.00 2009-10-09 10:19:41.000 282 12657.62 92.38 55127.93 88888.00 2009-10-09 10:19:41.125 282 12657.70 92.38 55127.93 88888.00 2009-10-09 10:19:41.250 282 12657.75 92.38 55127.93 88888.00 2009-10-09 10:19:41.375 282 12657.75 92.38 55127.93 88888.00 2009-10-09 10:19:41.500 282 12657.75 92.40 55127.95 88888.00 2009-10-09 10:19:41.625 282 12657.73 92.40 55127.95 88888.00 2009-10-09 10:19:41.750 282 12657.70 92.42 55127.93 88888.00 2009-10-09 10:19:41.875 282 12657.70 92.38 55127.93 88888.00 2009-10-09 10:19:42.000 282 12657.73 92.42 55127.97 88888.00 2009-10-09 10:19:42.125 282 12657.73 92.42 55127.95 88888.00 2009-10-09 10:19:42.250 282 12657.70 92.38 55127.95 88888.00 2009-10-09 10:19:42.375 282 12657.73 92.38 55127.90 88888.00 2009-10-09 10:19:42.500 282 12657.77 92.40 55127.95 88888.00 2009-10-09 10:19:42.625 282 12657.77 92.42 55127.97 88888.00 2009-10-09 10:19:42.750 282 12657.73 92.38 55127.97 88888.00 2009-10-09 10:19:42.875 282 12657.67 92.33 55127.95 88888.00 2009-10-09 10:19:43.000 282 12657.67 92.35 55127.95 88888.00 2009-10-09 10:19:43.125 282 12657.70 92.38 55127.97 88888.00 2009-10-09 10:19:43.250 282 12657.70 92.33 55127.95 88888.00 2009-10-09 10:19:43.375 282 12657.70 92.33 55127.93 88888.00 2009-10-09 10:19:43.500 282 12657.70 92.38 55127.95 88888.00 2009-10-09 10:19:43.625 282 12657.67 92.42 55127.95 88888.00 2009-10-09 10:19:43.750 282 12657.67 92.40 55127.95 88888.00 2009-10-09 10:19:43.875 282 12657.70 92.35 55127.95 88888.00 2009-10-09 10:19:44.000 282 12657.75 92.35 55127.95 88888.00 2009-10-09 10:19:44.125 282 12657.75 92.38 55128.00 88888.00 2009-10-09 10:19:44.250 282 12657.67 92.35 55128.03 88888.00 2009-10-09 10:19:44.375 282 12657.67 92.38 55128.00 88888.00 2009-10-09 10:19:44.500 282 12657.65 92.38 55127.97 88888.00 2009-10-09 10:19:44.625 282 12657.67 92.35 55127.95 88888.00 2009-10-09 10:19:44.750 282 12657.67 92.35 55127.95 88888.00 2009-10-09 10:19:44.875 282 12657.62 92.35 55127.95 88888.00 2009-10-09 10:19:45.000 282 12657.62 92.35 55127.97 88888.00 2009-10-09 10:19:45.125 282 12657.58 92.35 55127.95 88888.00 2009-10-09 10:19:45.250 282 12657.62 92.35 55127.97 88888.00 2009-10-09 10:19:45.375 282 12657.65 92.35 55127.95 88888.00 2009-10-09 10:19:45.500 282 12657.62 92.33 55127.95 88888.00 2009-10-09 10:19:45.625 282 12657.65 92.35 55127.95 88888.00 2009-10-09 10:19:45.750 282 12657.70 92.35 55127.97 88888.00 2009-10-09 10:19:45.875 282 12657.67 92.35 55127.97 88888.00 2009-10-09 10:19:46.000 282 12657.65 92.38 55127.97 88888.00 2009-10-09 10:19:46.125 282 12657.65 92.38 55128.00 88888.00 2009-10-09 10:19:46.250 282 12657.70 92.35 55128.03 88888.00 2009-10-09 10:19:46.375 282 12657.70 92.35 55128.00 88888.00 2009-10-09 10:19:46.500 282 12657.65 92.30 55127.95 88888.00 2009-10-09 10:19:46.625 282 12657.60 92.33 55127.97 88888.00 2009-10-09 10:19:46.750 282 12657.55 92.35 55127.97 88888.00 2009-10-09 10:19:46.875 282 12657.58 92.30 55127.95 88888.00 2009-10-09 10:19:47.000 282 12657.60 92.30 55127.95 88888.00 2009-10-09 10:19:47.125 282 12657.67 92.33 55127.97 88888.00 2009-10-09 10:19:47.250 282 12657.70 92.30 55127.97 88888.00 2009-10-09 10:19:47.375 282 12657.75 92.28 55127.95 88888.00 2009-10-09 10:19:47.500 282 12657.65 92.30 55127.95 88888.00 2009-10-09 10:19:47.625 282 12657.65 92.35 55128.00 88888.00 2009-10-09 10:19:47.750 282 12657.62 92.35 55127.97 88888.00 2009-10-09 10:19:47.875 282 12657.60 92.33 55127.95 88888.00 2009-10-09 10:19:48.000 282 12657.60 92.30 55127.95 88888.00 2009-10-09 10:19:48.125 282 12657.55 92.28 55127.95 88888.00 2009-10-09 10:19:48.250 282 12657.48 92.28 55127.97 88888.00 2009-10-09 10:19:48.375 282 12657.58 92.33 55127.95 88888.00 2009-10-09 10:19:48.500 282 12657.62 92.30 55127.93 88888.00 2009-10-09 10:19:48.625 282 12657.67 92.30 55127.95 88888.00 2009-10-09 10:19:48.750 282 12657.70 92.30 55128.00 88888.00 2009-10-09 10:19:48.875 282 12657.65 92.30 55128.00 88888.00 2009-10-09 10:19:49.000 282 12657.62 92.33 55128.00 88888.00 2009-10-09 10:19:49.125 282 12657.65 92.28 55127.97 88888.00 2009-10-09 10:19:49.250 282 12657.65 92.30 55127.95 88888.00 2009-10-09 10:19:49.375 282 12657.67 92.33 55127.95 88888.00 2009-10-09 10:19:49.500 282 12657.67 92.30 55127.90 88888.00 2009-10-09 10:19:49.625 282 12657.67 92.28 55127.93 88888.00 2009-10-09 10:19:49.750 282 12657.73 92.28 55127.90 88888.00 2009-10-09 10:19:49.875 282 12657.70 92.28 55127.95 88888.00 2009-10-09 10:19:50.000 282 12657.70 92.30 55127.95 88888.00 2009-10-09 10:19:50.125 282 12657.73 92.33 55127.97 88888.00 2009-10-09 10:19:50.250 282 12657.62 92.30 55127.97 88888.00 2009-10-09 10:19:50.375 282 12657.62 92.33 55127.97 88888.00 2009-10-09 10:19:50.500 282 12657.65 92.30 55127.97 88888.00 2009-10-09 10:19:50.625 282 12657.62 92.28 55127.95 88888.00 2009-10-09 10:19:50.750 282 12657.60 92.30 55127.97 88888.00 2009-10-09 10:19:50.875 282 12657.65 92.30 55127.97 88888.00 2009-10-09 10:19:51.000 282 12657.70 92.33 55127.97 88888.00 2009-10-09 10:19:51.125 282 12657.65 92.33 55127.97 88888.00 2009-10-09 10:19:51.250 282 12657.62 92.28 55127.93 88888.00 2009-10-09 10:19:51.375 282 12657.62 92.30 55127.95 88888.00 2009-10-09 10:19:51.500 282 12657.60 92.28 55127.95 88888.00 2009-10-09 10:19:51.625 282 12657.62 92.28 55127.97 88888.00 2009-10-09 10:19:51.750 282 12657.60 92.28 55128.00 88888.00 2009-10-09 10:19:51.875 282 12657.62 92.28 55127.97 88888.00 2009-10-09 10:19:52.000 282 12657.62 92.25 55127.95 88888.00 2009-10-09 10:19:52.125 282 12657.62 92.28 55127.95 88888.00 2009-10-09 10:19:52.250 282 12657.65 92.30 55127.97 88888.00 2009-10-09 10:19:52.375 282 12657.70 92.30 55127.97 88888.00 2009-10-09 10:19:52.500 282 12657.70 92.30 55127.95 88888.00 2009-10-09 10:19:52.625 282 12657.62 92.28 55127.97 88888.00 2009-10-09 10:19:52.750 282 12657.58 92.30 55128.00 88888.00 2009-10-09 10:19:52.875 282 12657.58 92.33 55127.97 88888.00 2009-10-09 10:19:53.000 282 12657.73 92.33 55127.97 88888.00 2009-10-09 10:19:53.125 282 12657.80 92.33 55127.97 88888.00 2009-10-09 10:19:53.250 282 12657.70 92.25 55127.95 88888.00 2009-10-09 10:19:53.375 282 12657.70 92.25 55128.00 88888.00 2009-10-09 10:19:53.500 282 12657.73 92.25 55128.00 88888.00 2009-10-09 10:19:53.625 282 12657.70 92.25 55127.97 88888.00 2009-10-09 10:19:53.750 282 12657.70 92.28 55127.95 88888.00 2009-10-09 10:19:53.875 282 12657.75 92.28 55127.97 88888.00 2009-10-09 10:19:54.000 282 12657.73 92.28 55128.00 88888.00 2009-10-09 10:19:54.125 282 12657.65 92.28 55128.00 88888.00 2009-10-09 10:19:54.250 282 12657.55 92.22 55128.00 88888.00 2009-10-09 10:19:54.375 282 12657.60 92.22 55128.00 88888.00 2009-10-09 10:19:54.500 282 12657.67 92.25 55128.00 88888.00 2009-10-09 10:19:54.625 282 12657.75 92.28 55128.03 88888.00 2009-10-09 10:19:54.750 282 12657.73 92.28 55128.00 88888.00 2009-10-09 10:19:54.875 282 12657.70 92.25 55127.97 88888.00 2009-10-09 10:19:55.000 282 12657.65 92.22 55127.95 88888.00 2009-10-09 10:19:55.125 282 12657.65 92.22 55127.97 88888.00 2009-10-09 10:19:55.250 282 12657.67 92.25 55128.00 88888.00 2009-10-09 10:19:55.375 282 12657.70 92.33 55127.97 88888.00 2009-10-09 10:19:55.500 282 12657.70 92.28 55127.95 88888.00 2009-10-09 10:19:55.625 282 12657.75 92.28 55127.95 88888.00 2009-10-09 10:19:55.750 282 12657.75 92.28 55127.95 88888.00 2009-10-09 10:19:55.875 282 12657.75 92.25 55127.95 88888.00 2009-10-09 10:19:56.000 282 12657.65 92.22 55127.95 88888.00 2009-10-09 10:19:56.125 282 12657.65 92.25 55127.95 88888.00 2009-10-09 10:19:56.250 282 12657.62 92.22 55127.95 88888.00 2009-10-09 10:19:56.375 282 12657.67 92.25 55127.93 88888.00 2009-10-09 10:19:56.500 282 12657.75 92.25 55127.93 88888.00 2009-10-09 10:19:56.625 282 12657.70 92.22 55127.95 88888.00 2009-10-09 10:19:56.750 282 12657.67 92.28 55127.95 88888.00 2009-10-09 10:19:56.875 282 12657.65 92.28 55127.97 88888.00 2009-10-09 10:19:57.000 282 12657.67 92.25 55127.93 88888.00 2009-10-09 10:19:57.125 282 12657.65 92.28 55127.93 88888.00 2009-10-09 10:19:57.250 282 12657.58 92.22 55127.95 88888.00 2009-10-09 10:19:57.375 282 12657.67 92.25 55127.97 88888.00 2009-10-09 10:19:57.500 282 12657.67 92.28 55127.97 88888.00 2009-10-09 10:19:57.625 282 12657.62 92.28 55127.97 88888.00 2009-10-09 10:19:57.750 282 12657.65 92.25 55127.93 88888.00 2009-10-09 10:19:57.875 282 12657.65 92.20 55127.88 88888.00 2009-10-09 10:19:58.000 282 12657.67 92.22 55127.88 88888.00 2009-10-09 10:19:58.125 282 12657.65 92.25 55127.93 88888.00 2009-10-09 10:19:58.250 282 12657.67 92.20 55127.95 88888.00 2009-10-09 10:19:58.375 282 12657.70 92.20 55127.93 88888.00 2009-10-09 10:19:58.500 282 12657.70 92.22 55127.95 88888.00 2009-10-09 10:19:58.625 282 12657.67 92.25 55127.97 88888.00 2009-10-09 10:19:58.750 282 12657.70 92.20 55127.97 88888.00 2009-10-09 10:19:58.875 282 12657.75 92.22 55127.97 88888.00 2009-10-09 10:19:59.000 282 12657.77 92.22 55127.95 88888.00 2009-10-09 10:19:59.125 282 12657.80 92.17 55127.97 88888.00 2009-10-09 10:19:59.250 282 12657.85 92.22 55127.97 88888.00 2009-10-09 10:19:59.375 282 12657.83 92.25 55127.95 88888.00 2009-10-09 10:19:59.500 282 12657.73 92.22 55127.95 88888.00 2009-10-09 10:19:59.625 282 12657.73 92.22 55127.95 88888.00 2009-10-09 10:19:59.750 282 12657.77 92.20 55127.95 88888.00 2009-10-09 10:19:59.875 282 12657.80 92.17 55127.95 88888.00 2009-10-09 10:20:00.000 282 12657.80 92.17 55127.95 88888.00 2009-10-09 10:20:00.125 282 12657.75 92.20 55127.97 88888.00 2009-10-09 10:20:00.250 282 12657.75 92.20 55127.97 88888.00 2009-10-09 10:20:00.375 282 12657.77 92.25 55128.00 88888.00 2009-10-09 10:20:00.500 282 12657.77 92.20 55127.97 88888.00 2009-10-09 10:20:00.625 282 12657.77 92.17 55127.97 88888.00 2009-10-09 10:20:00.750 282 12657.73 92.22 55127.97 88888.00 2009-10-09 10:20:00.875 282 12657.73 92.17 55127.97 88888.00 2009-10-09 10:20:01.000 282 12657.80 92.17 55127.97 88888.00 2009-10-09 10:20:01.125 282 12657.80 92.17 55127.97 88888.00 2009-10-09 10:20:01.250 282 12657.67 92.17 55127.97 88888.00 2009-10-09 10:20:01.375 282 12657.70 92.17 55127.97 88888.00 2009-10-09 10:20:01.500 282 12657.73 92.20 55128.00 88888.00 2009-10-09 10:20:01.625 282 12657.77 92.22 55128.00 88888.00 2009-10-09 10:20:01.750 282 12657.80 92.20 55127.95 88888.00 2009-10-09 10:20:01.875 282 12657.77 92.20 55127.95 88888.00 2009-10-09 10:20:02.000 282 12657.75 92.20 55127.95 88888.00 2009-10-09 10:20:02.125 282 12657.75 92.20 55127.93 88888.00 2009-10-09 10:20:02.250 282 12657.75 92.17 55127.97 88888.00 2009-10-09 10:20:02.375 282 12657.83 92.17 55127.97 88888.00 2009-10-09 10:20:02.500 282 12657.80 92.20 55127.97 88888.00 2009-10-09 10:20:02.625 282 12657.80 92.22 55127.97 88888.00 2009-10-09 10:20:02.750 282 12657.77 92.22 55127.97 88888.00 2009-10-09 10:20:02.875 282 12657.80 92.20 55127.90 88888.00 2009-10-09 10:20:03.000 282 12657.77 92.17 55127.90 88888.00 2009-10-09 10:20:03.125 282 12657.75 92.15 55127.93 88888.00 2009-10-09 10:20:03.250 282 12657.75 92.17 55127.97 88888.00 2009-10-09 10:20:03.375 282 12657.77 92.15 55127.95 88888.00 2009-10-09 10:20:03.500 282 12657.80 92.15 55127.95 88888.00 2009-10-09 10:20:03.625 282 12657.80 92.15 55127.93 88888.00 2009-10-09 10:20:03.750 282 12657.80 92.15 55127.93 88888.00 2009-10-09 10:20:03.875 282 12657.85 92.17 55127.95 88888.00 2009-10-09 10:20:04.000 282 12657.85 92.17 55127.93 88888.00 2009-10-09 10:20:04.125 282 12657.88 92.15 55127.93 88888.00 2009-10-09 10:20:04.250 282 12657.85 92.17 55127.93 88888.00 2009-10-09 10:20:04.375 282 12657.83 92.17 55127.95 88888.00 2009-10-09 10:20:04.500 282 12657.80 92.20 55127.95 88888.00 2009-10-09 10:20:04.625 282 12657.80 92.15 55127.95 88888.00 2009-10-09 10:20:04.750 282 12657.83 92.17 55127.95 88888.00 2009-10-09 10:20:04.875 282 12657.80 92.20 55127.95 88888.00 2009-10-09 10:20:05.000 282 12657.75 92.22 55127.97 88888.00 2009-10-09 10:20:05.125 282 12657.77 92.17 55127.97 88888.00 2009-10-09 10:20:05.250 282 12657.77 92.17 55127.97 88888.00 2009-10-09 10:20:05.375 282 12657.77 92.17 55127.95 88888.00 2009-10-09 10:20:05.500 282 12657.80 92.17 55127.95 88888.00 2009-10-09 10:20:05.625 282 12657.80 92.17 55127.97 88888.00 2009-10-09 10:20:05.750 282 12657.80 92.17 55127.97 88888.00 2009-10-09 10:20:05.875 282 12657.80 92.15 55127.97 88888.00 2009-10-09 10:20:06.000 282 12657.85 92.20 55127.97 88888.00 2009-10-09 10:20:06.125 282 12657.95 92.20 55127.95 88888.00 2009-10-09 10:20:06.250 282 12657.90 92.15 55127.95 88888.00 2009-10-09 10:20:06.375 282 12657.88 92.17 55127.97 88888.00 2009-10-09 10:20:06.500 282 12657.80 92.20 55127.97 88888.00 2009-10-09 10:20:06.625 282 12657.83 92.17 55127.95 88888.00 2009-10-09 10:20:06.750 282 12657.88 92.20 55127.95 88888.00 2009-10-09 10:20:06.875 282 12657.88 92.20 55127.95 88888.00 2009-10-09 10:20:07.000 282 12657.80 92.17 55127.90 88888.00 2009-10-09 10:20:07.125 282 12657.83 92.20 55127.93 88888.00 2009-10-09 10:20:07.250 282 12657.80 92.17 55127.95 88888.00 2009-10-09 10:20:07.375 282 12657.77 92.17 55127.95 88888.00 2009-10-09 10:20:07.500 282 12657.75 92.15 55127.93 88888.00 2009-10-09 10:20:07.625 282 12657.75 92.15 55127.93 88888.00 2009-10-09 10:20:07.750 282 12657.77 92.20 55127.95 88888.00 2009-10-09 10:20:07.875 282 12657.75 92.17 55127.97 88888.00 2009-10-09 10:20:08.000 282 12657.75 92.15 55127.93 88888.00 2009-10-09 10:20:08.125 282 12657.75 92.10 55127.93 88888.00 2009-10-09 10:20:08.250 282 12657.75 92.15 55127.97 88888.00 2009-10-09 10:20:08.375 282 12657.73 92.15 55127.95 88888.00 2009-10-09 10:20:08.500 282 12657.73 92.15 55127.95 88888.00 2009-10-09 10:20:08.625 282 12657.73 92.12 55127.95 88888.00 2009-10-09 10:20:08.750 282 12657.75 92.15 55127.93 88888.00 2009-10-09 10:20:08.875 282 12657.75 92.20 55127.95 88888.00 2009-10-09 10:20:09.000 282 12657.73 92.22 55127.97 88888.00 2009-10-09 10:20:09.125 282 12657.70 92.22 55127.97 88888.00 2009-10-09 10:20:09.250 282 12657.73 92.20 55127.97 88888.00 2009-10-09 10:20:09.375 282 12657.73 92.17 55127.97 88888.00 2009-10-09 10:20:09.500 282 12657.80 92.17 55127.97 88888.00 2009-10-09 10:20:09.625 282 12657.88 92.17 55127.97 88888.00 2009-10-09 10:20:09.750 282 12657.80 92.17 55127.97 88888.00 2009-10-09 10:20:09.875 282 12657.77 92.12 55127.97 88888.00 2009-10-09 10:20:10.000 282 12657.77 92.15 55127.95 88888.00 2009-10-09 10:20:10.125 282 12657.80 92.17 55127.97 88888.00 2009-10-09 10:20:10.250 282 12657.75 92.17 55127.97 88888.00 2009-10-09 10:20:10.375 282 12657.73 92.15 55127.95 88888.00 2009-10-09 10:20:10.500 282 12657.73 92.12 55127.95 88888.00 2009-10-09 10:20:10.625 282 12657.77 92.15 55127.97 88888.00 2009-10-09 10:20:10.750 282 12657.80 92.17 55127.97 88888.00 2009-10-09 10:20:10.875 282 12657.77 92.15 55127.97 88888.00 2009-10-09 10:20:11.000 282 12657.80 92.17 55127.97 88888.00 2009-10-09 10:20:11.125 282 12657.75 92.15 55127.93 88888.00 2009-10-09 10:20:11.250 282 12657.75 92.15 55127.93 88888.00 2009-10-09 10:20:11.375 282 12657.80 92.15 55127.97 88888.00 2009-10-09 10:20:11.500 282 12657.80 92.12 55127.97 88888.00 2009-10-09 10:20:11.625 282 12657.77 92.12 55127.95 88888.00 2009-10-09 10:20:11.750 282 12657.75 92.17 55127.97 88888.00 2009-10-09 10:20:11.875 282 12657.77 92.17 55128.00 88888.00 2009-10-09 10:20:12.000 282 12657.77 92.12 55128.00 88888.00 2009-10-09 10:20:12.125 282 12657.77 92.12 55128.00 88888.00 2009-10-09 10:20:12.250 282 12657.75 92.12 55128.03 88888.00 2009-10-09 10:20:12.375 282 12657.77 92.15 55128.00 88888.00 2009-10-09 10:20:12.500 282 12657.75 92.17 55128.00 88888.00 2009-10-09 10:20:12.625 282 12657.73 92.17 55128.00 88888.00 2009-10-09 10:20:12.750 282 12657.77 92.15 55127.97 88888.00 2009-10-09 10:20:12.875 282 12657.77 92.12 55127.97 88888.00 2009-10-09 10:20:13.000 282 12657.77 92.12 55127.95 88888.00 2009-10-09 10:20:13.125 282 12657.80 92.15 55127.97 88888.00 2009-10-09 10:20:13.250 282 12657.85 92.17 55127.97 88888.00 2009-10-09 10:20:13.375 282 12657.90 92.22 55127.95 88888.00 2009-10-09 10:20:13.500 282 12657.88 92.17 55127.97 88888.00 2009-10-09 10:20:13.625 282 12657.83 92.17 55127.97 88888.00 2009-10-09 10:20:13.750 282 12657.80 92.15 55127.97 88888.00 2009-10-09 10:20:13.875 282 12657.85 92.12 55127.95 88888.00 2009-10-09 10:20:14.000 282 12657.85 92.15 55127.93 88888.00 2009-10-09 10:20:14.125 282 12657.80 92.15 55127.97 88888.00 2009-10-09 10:20:14.250 282 12657.75 92.10 55128.00 88888.00 2009-10-09 10:20:14.375 282 12657.83 92.12 55128.00 88888.00 2009-10-09 10:20:14.500 282 12657.75 92.10 55127.97 88888.00 2009-10-09 10:20:14.625 282 12657.80 92.12 55127.97 88888.00 2009-10-09 10:20:14.750 282 12657.83 92.15 55128.00 88888.00 2009-10-09 10:20:14.875 282 12657.85 92.15 55128.00 88888.00 2009-10-09 10:20:15.000 282 12657.85 92.15 55127.95 88888.00 2009-10-09 10:20:15.125 282 12657.83 92.15 55127.97 88888.00 2009-10-09 10:20:15.250 282 12657.75 92.10 55127.95 88888.00 2009-10-09 10:20:15.375 282 12657.80 92.12 55127.97 88888.00 2009-10-09 10:20:15.500 282 12657.80 92.17 55128.00 88888.00 2009-10-09 10:20:15.625 282 12657.80 92.15 55127.95 88888.00 2009-10-09 10:20:15.750 282 12657.75 92.12 55127.93 88888.00 2009-10-09 10:20:15.875 282 12657.77 92.12 55127.93 88888.00 2009-10-09 10:20:16.000 282 12657.80 92.15 55127.93 88888.00 2009-10-09 10:20:16.125 282 12657.80 92.17 55127.97 88888.00 2009-10-09 10:20:16.250 282 12657.83 92.12 55128.00 88888.00 2009-10-09 10:20:16.375 282 12657.85 92.12 55128.00 88888.00 2009-10-09 10:20:16.500 282 12657.83 92.15 55128.03 88888.00 2009-10-09 10:20:16.625 282 12657.75 92.15 55128.03 88888.00 2009-10-09 10:20:16.750 282 12657.75 92.12 55127.97 88888.00 2009-10-09 10:20:16.875 282 12657.75 92.12 55127.97 88888.00 2009-10-09 10:20:17.000 282 12657.75 92.12 55127.95 88888.00 2009-10-09 10:20:17.125 282 12657.75 92.12 55127.97 88888.00 2009-10-09 10:20:17.250 282 12657.80 92.15 55128.00 88888.00 2009-10-09 10:20:17.375 282 12657.85 92.17 55127.97 88888.00 2009-10-09 10:20:17.500 282 12657.80 92.12 55127.95 88888.00 2009-10-09 10:20:17.625 282 12657.83 92.12 55127.95 88888.00 2009-10-09 10:20:17.750 282 12657.80 92.12 55127.95 88888.00 2009-10-09 10:20:17.875 282 12657.77 92.10 55127.97 88888.00 2009-10-09 10:20:18.000 282 12657.83 92.10 55127.95 88888.00 2009-10-09 10:20:18.125 282 12657.80 92.10 55127.95 88888.00 2009-10-09 10:20:18.250 282 12657.77 92.08 55127.97 88888.00 2009-10-09 10:20:18.375 282 12657.85 92.12 55128.00 88888.00 2009-10-09 10:20:18.500 282 12657.90 92.17 55128.03 88888.00 2009-10-09 10:20:18.625 282 12657.85 92.17 55127.97 88888.00 2009-10-09 10:20:18.750 282 12657.80 92.12 55127.95 88888.00 2009-10-09 10:20:18.875 282 12657.80 92.12 55127.95 88888.00 2009-10-09 10:20:19.000 282 12657.80 92.12 55127.97 88888.00 2009-10-09 10:20:19.125 282 12657.85 92.12 55127.95 88888.00 2009-10-09 10:20:19.250 282 12657.83 92.15 55127.97 88888.00 2009-10-09 10:20:19.375 282 12657.80 92.17 55127.97 88888.00 2009-10-09 10:20:19.500 282 12657.73 92.15 55127.97 88888.00 2009-10-09 10:20:19.625 282 12657.75 92.12 55127.97 88888.00 2009-10-09 10:20:19.750 282 12657.73 92.10 55127.97 88888.00 2009-10-09 10:20:19.875 282 12657.73 92.08 55127.97 88888.00 2009-10-09 10:20:20.000 282 12657.75 92.15 55128.00 88888.00 2009-10-09 10:20:20.125 282 12657.77 92.12 55128.03 88888.00 2009-10-09 10:20:20.250 282 12657.75 92.10 55128.00 88888.00 2009-10-09 10:20:20.375 282 12657.80 92.12 55127.97 88888.00 2009-10-09 10:20:20.500 282 12657.77 92.12 55127.97 88888.00 2009-10-09 10:20:20.625 282 12657.83 92.17 55128.00 88888.00 2009-10-09 10:20:20.750 282 12657.83 92.15 55128.00 88888.00 2009-10-09 10:20:20.875 282 12657.80 92.10 55127.97 88888.00 2009-10-09 10:20:21.000 282 12657.80 92.12 55127.95 88888.00 2009-10-09 10:20:21.125 282 12657.77 92.08 55127.95 88888.00 2009-10-09 10:20:21.250 282 12657.75 92.12 55127.97 88888.00 2009-10-09 10:20:21.375 282 12657.83 92.15 55128.00 88888.00 2009-10-09 10:20:21.500 282 12657.80 92.12 55128.00 88888.00 2009-10-09 10:20:21.625 282 12657.77 92.12 55128.00 88888.00 2009-10-09 10:20:21.750 282 12657.77 92.12 55128.00 88888.00 2009-10-09 10:20:21.875 282 12657.73 92.12 55128.00 88888.00 2009-10-09 10:20:22.000 282 12657.65 92.10 55127.97 88888.00 2009-10-09 10:20:22.125 282 12657.67 92.12 55128.00 88888.00 2009-10-09 10:20:22.250 282 12657.67 92.12 55127.95 88888.00 2009-10-09 10:20:22.375 282 12657.65 92.10 55127.97 88888.00 2009-10-09 10:20:22.500 282 12657.62 92.10 55127.97 88888.00 2009-10-09 10:20:22.625 282 12657.70 92.08 55127.97 88888.00 2009-10-09 10:20:22.750 282 12657.67 92.12 55128.00 88888.00 2009-10-09 10:20:22.875 282 12657.67 92.15 55128.00 88888.00 2009-10-09 10:20:23.000 282 12657.70 92.08 55127.97 88888.00 2009-10-09 10:20:23.125 282 12657.67 92.08 55127.97 88888.00 2009-10-09 10:20:23.250 282 12657.65 92.05 55127.97 88888.00 2009-10-09 10:20:23.375 282 12657.70 92.10 55128.00 88888.00 2009-10-09 10:20:23.500 282 12657.70 92.08 55128.00 88888.00 2009-10-09 10:20:23.625 282 12657.70 92.08 55128.00 88888.00 2009-10-09 10:20:23.750 282 12657.70 92.10 55127.97 88888.00 2009-10-09 10:20:23.875 282 12657.70 92.10 55128.03 88888.00 2009-10-09 10:20:24.000 282 12657.65 92.12 55128.03 88888.00 2009-10-09 10:20:24.125 282 12657.70 92.10 55128.03 88888.00 2009-10-09 10:20:24.250 282 12657.70 92.10 55128.03 88888.00 2009-10-09 10:20:24.375 282 12657.70 92.12 55128.03 88888.00 2009-10-09 10:20:24.500 282 12657.73 92.08 55128.00 88888.00 2009-10-09 10:20:24.625 282 12657.77 92.08 55128.00 88888.00 2009-10-09 10:20:24.750 282 12657.77 92.08 55128.00 88888.00 2009-10-09 10:20:24.875 282 12657.73 92.12 55128.00 88888.00 2009-10-09 10:20:25.000 282 12657.67 92.10 55128.00 88888.00 2009-10-09 10:20:25.125 282 12657.67 92.08 55128.03 88888.00 2009-10-09 10:20:25.250 282 12657.75 92.10 55128.00 88888.00 2009-10-09 10:20:25.375 282 12657.85 92.12 55127.97 88888.00 2009-10-09 10:20:25.500 282 12657.90 92.12 55128.00 88888.00 2009-10-09 10:20:25.625 282 12657.85 92.10 55128.00 88888.00 2009-10-09 10:20:25.750 282 12657.77 92.10 55128.03 88888.00 2009-10-09 10:20:25.875 282 12657.75 92.08 55128.00 88888.00 2009-10-09 10:20:26.000 282 12657.83 92.10 55128.00 88888.00 2009-10-09 10:20:26.125 282 12657.83 92.10 55128.05 88888.00 2009-10-09 10:20:26.250 282 12657.75 92.08 55128.03 88888.00 2009-10-09 10:20:26.375 282 12657.77 92.10 55127.97 88888.00 2009-10-09 10:20:26.500 282 12657.75 92.12 55128.03 88888.00 2009-10-09 10:20:26.625 282 12657.73 92.08 55128.00 88888.00 2009-10-09 10:20:26.750 282 12657.77 92.08 55127.97 88888.00 2009-10-09 10:20:26.875 282 12657.77 92.08 55127.97 88888.00 2009-10-09 10:20:27.000 282 12657.77 92.08 55127.97 88888.00 2009-10-09 10:20:27.125 282 12657.77 92.10 55127.97 88888.00 2009-10-09 10:20:27.250 282 12657.80 92.08 55128.00 88888.00 2009-10-09 10:20:27.375 282 12657.80 92.08 55128.00 88888.00 2009-10-09 10:20:27.500 282 12657.73 92.08 55128.00 88888.00 2009-10-09 10:20:27.625 282 12657.67 92.03 55128.00 88888.00 2009-10-09 10:20:27.750 282 12657.65 92.05 55128.00 88888.00 2009-10-09 10:20:27.875 282 12657.70 92.05 55128.00 88888.00 2009-10-09 10:20:28.000 282 12657.80 92.05 55127.97 88888.00 2009-10-09 10:20:28.125 282 12657.83 92.05 55127.97 88888.00 2009-10-09 10:20:28.250 282 12657.77 92.05 55128.00 88888.00 2009-10-09 10:20:28.375 282 12657.80 92.05 55127.97 88888.00 2009-10-09 10:20:28.500 282 12657.83 92.05 55127.97 88888.00 2009-10-09 10:20:28.625 282 12657.77 92.05 55127.97 88888.00 2009-10-09 10:20:28.750 282 12657.80 92.05 55128.00 88888.00 2009-10-09 10:20:28.875 282 12657.83 92.03 55128.00 88888.00 2009-10-09 10:20:29.000 282 12657.85 92.05 55127.97 88888.00 2009-10-09 10:20:29.125 282 12657.83 92.08 55128.00 88888.00 2009-10-09 10:20:29.250 282 12657.77 92.08 55128.00 88888.00 2009-10-09 10:20:29.375 282 12657.75 92.08 55127.97 88888.00 2009-10-09 10:20:29.500 282 12657.77 92.08 55127.97 88888.00 2009-10-09 10:20:29.625 282 12657.80 92.10 55128.00 88888.00 2009-10-09 10:20:29.750 282 12657.77 92.10 55128.00 88888.00 2009-10-09 10:20:29.875 282 12657.70 92.05 55128.00 88888.00 2009-10-09 10:20:30.000 282 12657.67 92.05 55127.97 88888.00 2009-10-09 10:20:30.125 282 12657.75 92.03 55128.00 88888.00 2009-10-09 10:20:30.250 282 12657.80 92.03 55128.03 88888.00 2009-10-09 10:20:30.375 282 12657.83 92.05 55128.03 88888.00 2009-10-09 10:20:30.500 282 12657.77 92.08 55128.03 88888.00 2009-10-09 10:20:30.625 282 12657.73 92.05 55127.97 88888.00 2009-10-09 10:20:30.750 282 12657.73 92.03 55128.00 88888.00 2009-10-09 10:20:30.875 282 12657.80 92.05 55128.05 88888.00 2009-10-09 10:20:31.000 282 12657.83 92.05 55128.03 88888.00 2009-10-09 10:20:31.125 282 12657.83 92.03 55128.00 88888.00 2009-10-09 10:20:31.250 282 12657.80 92.05 55128.00 88888.00 2009-10-09 10:20:31.375 282 12657.85 92.03 55128.00 88888.00 2009-10-09 10:20:31.500 282 12657.83 92.05 55128.00 88888.00 2009-10-09 10:20:31.625 282 12657.85 92.03 55128.00 88888.00 2009-10-09 10:20:31.750 282 12657.85 92.03 55128.00 88888.00 2009-10-09 10:20:31.875 282 12657.88 92.03 55128.00 88888.00 2009-10-09 10:20:32.000 282 12657.80 92.03 55127.97 88888.00 2009-10-09 10:20:32.125 282 12657.73 92.00 55127.95 88888.00 2009-10-09 10:20:32.250 282 12657.70 92.03 55127.97 88888.00 2009-10-09 10:20:32.375 282 12657.75 92.08 55128.00 88888.00 2009-10-09 10:20:32.500 282 12657.77 92.10 55128.00 88888.00 2009-10-09 10:20:32.625 282 12657.77 92.10 55128.00 88888.00 2009-10-09 10:20:32.750 282 12657.83 92.08 55128.00 88888.00 2009-10-09 10:20:32.875 282 12657.80 92.05 55128.00 88888.00 2009-10-09 10:20:33.000 282 12657.80 92.03 55128.00 88888.00 2009-10-09 10:20:33.125 282 12657.77 92.05 55128.00 88888.00 2009-10-09 10:20:33.250 282 12657.77 92.05 55127.97 88888.00 2009-10-09 10:20:33.375 282 12657.77 92.05 55127.97 88888.00 2009-10-09 10:20:33.500 282 12657.75 92.05 55128.00 88888.00 2009-10-09 10:20:33.625 282 12657.75 92.03 55127.95 88888.00 2009-10-09 10:20:33.750 282 12657.75 92.00 55127.97 88888.00 2009-10-09 10:20:33.875 282 12657.75 92.03 55127.97 88888.00 2009-10-09 10:20:34.000 282 12657.75 92.05 55127.97 88888.00 2009-10-09 10:20:34.125 282 12657.73 92.08 55128.00 88888.00 2009-10-09 10:20:34.250 282 12657.77 92.05 55128.00 88888.00 2009-10-09 10:20:34.375 282 12657.83 92.05 55127.97 88888.00 2009-10-09 10:20:34.500 282 12657.80 92.03 55127.97 88888.00 2009-10-09 10:20:34.625 282 12657.77 92.03 55127.95 88888.00 2009-10-09 10:20:34.750 282 12657.77 92.05 55127.97 88888.00 2009-10-09 10:20:34.875 282 12657.77 92.05 55127.95 88888.00 2009-10-09 10:20:35.000 282 12657.70 92.08 55127.95 88888.00 2009-10-09 10:20:35.125 282 12657.65 92.08 55127.97 88888.00 2009-10-09 10:20:35.250 282 12657.65 92.03 55128.00 88888.00 2009-10-09 10:20:35.375 282 12657.70 92.08 55128.00 88888.00 2009-10-09 10:20:35.500 282 12657.75 92.08 55128.00 88888.00 2009-10-09 10:20:35.625 282 12657.75 92.08 55128.00 88888.00 2009-10-09 10:20:35.750 282 12657.67 92.08 55128.03 88888.00 2009-10-09 10:20:35.875 282 12657.70 92.05 55128.00 88888.00 2009-10-09 10:20:36.000 282 12657.73 92.05 55127.97 88888.00 2009-10-09 10:20:36.125 282 12657.75 92.03 55127.97 88888.00 2009-10-09 10:20:36.250 282 12657.75 92.03 55127.95 88888.00 2009-10-09 10:20:36.375 282 12657.80 92.03 55128.00 88888.00 2009-10-09 10:20:36.500 282 12657.83 92.05 55128.00 88888.00 2009-10-09 10:20:36.625 282 12657.80 92.05 55128.00 88888.00 2009-10-09 10:20:36.750 282 12657.77 92.05 55128.03 88888.00 2009-10-09 10:20:36.875 282 12657.70 92.03 55128.05 88888.00 2009-10-09 10:20:37.000 282 12657.73 92.03 55128.03 88888.00 2009-10-09 10:20:37.125 282 12657.83 92.05 55128.05 88888.00 2009-10-09 10:20:37.250 282 12657.85 92.05 55128.05 88888.00 2009-10-09 10:20:37.375 282 12657.85 92.05 55128.05 88888.00 2009-10-09 10:20:37.500 282 12657.80 92.03 55128.03 88888.00 2009-10-09 10:20:37.625 282 12657.80 92.05 55128.05 88888.00 2009-10-09 10:20:37.750 282 12657.80 92.05 55128.05 88888.00 2009-10-09 10:20:37.875 282 12657.77 92.08 55128.03 88888.00 2009-10-09 10:20:38.000 282 12657.80 92.05 55128.00 88888.00 2009-10-09 10:20:38.125 282 12657.80 92.05 55128.03 88888.00 2009-10-09 10:20:38.250 282 12657.77 92.03 55128.03 88888.00 2009-10-09 10:20:38.375 282 12657.83 92.05 55128.03 88888.00 2009-10-09 10:20:38.500 282 12657.83 92.03 55128.05 88888.00 2009-10-09 10:20:38.625 282 12657.80 92.05 55128.03 88888.00 2009-10-09 10:20:38.750 282 12657.85 92.05 55128.00 88888.00 2009-10-09 10:20:38.875 282 12657.77 92.05 55128.03 88888.00 2009-10-09 10:20:39.000 282 12657.70 92.05 55128.00 88888.00 2009-10-09 10:20:39.125 282 12657.70 92.03 55128.00 88888.00 2009-10-09 10:20:39.250 282 12657.65 92.00 55128.03 88888.00 2009-10-09 10:20:39.375 282 12657.73 92.05 55128.00 88888.00 2009-10-09 10:20:39.500 282 12657.73 92.05 55127.97 88888.00 2009-10-09 10:20:39.625 282 12657.67 92.03 55127.97 88888.00 2009-10-09 10:20:39.750 282 12657.77 92.03 55127.95 88888.00 2009-10-09 10:20:39.875 282 12657.80 92.05 55127.97 88888.00 2009-10-09 10:20:40.000 282 12657.83 92.08 55128.00 88888.00 2009-10-09 10:20:40.125 282 12657.80 92.10 55128.03 88888.00 2009-10-09 10:20:40.250 282 12657.75 92.05 55128.00 88888.00 2009-10-09 10:20:40.375 282 12657.75 92.05 55128.00 88888.00 2009-10-09 10:20:40.500 282 12657.75 92.08 55128.03 88888.00 2009-10-09 10:20:40.625 282 12657.75 92.08 55128.03 88888.00 2009-10-09 10:20:40.750 282 12657.77 92.10 55128.05 88888.00 2009-10-09 10:20:40.875 282 12657.73 92.08 55128.03 88888.00 2009-10-09 10:20:41.000 282 12657.70 92.05 55128.00 88888.00 2009-10-09 10:20:41.125 282 12657.67 92.05 55128.03 88888.00 2009-10-09 10:20:41.250 282 12657.67 92.05 55128.03 88888.00 2009-10-09 10:20:41.375 282 12657.70 92.05 55128.00 88888.00 2009-10-09 10:20:41.500 282 12657.70 92.05 55128.00 88888.00 2009-10-09 10:20:41.625 282 12657.70 92.05 55128.03 88888.00 2009-10-09 10:20:41.750 282 12657.70 92.05 55128.03 88888.00 2009-10-09 10:20:41.875 282 12657.73 92.05 55128.03 88888.00 2009-10-09 10:20:42.000 282 12657.75 92.05 55128.00 88888.00 2009-10-09 10:20:42.125 282 12657.77 92.05 55128.03 88888.00 2009-10-09 10:20:42.250 282 12657.75 92.03 55128.03 88888.00 2009-10-09 10:20:42.375 282 12657.77 92.08 55128.05 88888.00 2009-10-09 10:20:42.500 282 12657.75 92.08 55128.05 88888.00 2009-10-09 10:20:42.625 282 12657.73 92.08 55128.03 88888.00 2009-10-09 10:20:42.750 282 12657.70 92.05 55128.03 88888.00 2009-10-09 10:20:42.875 282 12657.70 92.05 55128.03 88888.00 2009-10-09 10:20:43.000 282 12657.73 92.03 55128.00 88888.00 2009-10-09 10:20:43.125 282 12657.67 92.05 55128.00 88888.00 2009-10-09 10:20:43.250 282 12657.65 92.05 55128.00 88888.00 2009-10-09 10:20:43.375 282 12657.67 92.05 55128.03 88888.00 2009-10-09 10:20:43.500 282 12657.67 92.05 55128.03 88888.00 2009-10-09 10:20:43.625 282 12657.70 92.08 55128.05 88888.00 2009-10-09 10:20:43.750 282 12657.70 92.05 55128.03 88888.00 2009-10-09 10:20:43.875 282 12657.73 92.08 55128.03 88888.00 2009-10-09 10:20:44.000 282 12657.75 92.08 55128.05 88888.00 2009-10-09 10:20:44.125 282 12657.75 92.05 55128.05 88888.00 2009-10-09 10:20:44.250 282 12657.70 92.05 55128.05 88888.00 2009-10-09 10:20:44.375 282 12657.73 92.08 55128.05 88888.00 2009-10-09 10:20:44.500 282 12657.77 92.10 55128.05 88888.00 2009-10-09 10:20:44.625 282 12657.75 92.08 55128.07 88888.00 2009-10-09 10:20:44.750 282 12657.80 92.08 55128.07 88888.00 2009-10-09 10:20:44.875 282 12657.83 92.08 55128.07 88888.00 2009-10-09 10:20:45.000 282 12657.80 92.10 55128.07 88888.00 2009-10-09 10:20:45.125 282 12657.85 92.08 55128.05 88888.00 2009-10-09 10:20:45.250 282 12657.83 92.08 55128.03 88888.00 2009-10-09 10:20:45.375 282 12657.83 92.10 55128.03 88888.00 2009-10-09 10:20:45.500 282 12657.77 92.10 55128.05 88888.00 2009-10-09 10:20:45.625 282 12657.80 92.10 55128.05 88888.00 2009-10-09 10:20:45.750 282 12657.85 92.10 55128.05 88888.00 2009-10-09 10:20:45.875 282 12657.75 92.08 55128.05 88888.00 2009-10-09 10:20:46.000 282 12657.67 92.08 55128.03 88888.00 2009-10-09 10:20:46.125 282 12657.65 92.05 55128.03 88888.00 2009-10-09 10:20:46.250 282 12657.62 92.03 55128.03 88888.00 2009-10-09 10:20:46.375 282 12657.62 92.05 55128.05 88888.00 2009-10-09 10:20:46.500 282 12657.67 92.05 55128.05 88888.00 2009-10-09 10:20:46.625 282 12657.70 92.08 55128.05 88888.00 2009-10-09 10:20:46.750 282 12657.67 92.08 55128.03 88888.00 2009-10-09 10:20:46.875 282 12657.73 92.10 55128.05 88888.00 2009-10-09 10:20:47.000 282 12657.73 92.10 55128.03 88888.00 2009-10-09 10:20:47.125 282 12657.70 92.08 55128.05 88888.00 2009-10-09 10:20:47.250 282 12657.73 92.08 55128.05 88888.00 2009-10-09 10:20:47.375 282 12657.75 92.10 55128.05 88888.00 2009-10-09 10:20:47.500 282 12657.73 92.08 55128.05 88888.00 2009-10-09 10:20:47.625 282 12657.75 92.08 55128.03 88888.00 2009-10-09 10:20:47.750 282 12657.75 92.08 55128.03 88888.00 2009-10-09 10:20:47.875 282 12657.75 92.08 55128.00 88888.00 2009-10-09 10:20:48.000 282 12657.75 92.08 55128.00 88888.00 2009-10-09 10:20:48.125 282 12657.73 92.05 55128.03 88888.00 2009-10-09 10:20:48.250 282 12657.65 92.05 55128.03 88888.00 2009-10-09 10:20:48.375 282 12657.70 92.05 55128.05 88888.00 2009-10-09 10:20:48.500 282 12657.73 92.08 55128.03 88888.00 2009-10-09 10:20:48.625 282 12657.67 92.08 55128.00 88888.00 2009-10-09 10:20:48.750 282 12657.65 92.08 55128.03 88888.00 2009-10-09 10:20:48.875 282 12657.67 92.08 55128.03 88888.00 2009-10-09 10:20:49.000 282 12657.65 92.05 55128.03 88888.00 2009-10-09 10:20:49.125 282 12657.75 92.08 55128.03 88888.00 2009-10-09 10:20:49.250 282 12657.75 92.08 55128.05 88888.00 2009-10-09 10:20:49.375 282 12657.75 92.08 55128.03 88888.00 2009-10-09 10:20:49.500 282 12657.73 92.08 55128.03 88888.00 2009-10-09 10:20:49.625 282 12657.75 92.08 55128.05 88888.00 2009-10-09 10:20:49.750 282 12657.67 92.08 55128.05 88888.00 2009-10-09 10:20:49.875 282 12657.65 92.05 55128.05 88888.00 2009-10-09 10:20:50.000 282 12657.73 92.05 55128.05 88888.00 2009-10-09 10:20:50.125 282 12657.75 92.05 55128.07 88888.00 2009-10-09 10:20:50.250 282 12657.75 92.05 55128.05 88888.00 2009-10-09 10:20:50.375 282 12657.77 92.08 55128.05 88888.00 2009-10-09 10:20:50.500 282 12657.73 92.10 55128.05 88888.00 2009-10-09 10:20:50.625 282 12657.70 92.10 55128.07 88888.00 2009-10-09 10:20:50.750 282 12657.73 92.10 55128.10 88888.00 2009-10-09 10:20:50.875 282 12657.75 92.08 55128.10 88888.00 2009-10-09 10:20:51.000 282 12657.75 92.05 55128.05 88888.00 2009-10-09 10:20:51.125 282 12657.73 92.05 55128.07 88888.00 2009-10-09 10:20:51.250 282 12657.67 92.08 55128.07 88888.00 2009-10-09 10:20:51.375 282 12657.67 92.08 55128.07 88888.00 2009-10-09 10:20:51.500 282 12657.67 92.10 55128.07 88888.00 2009-10-09 10:20:51.625 282 12657.70 92.08 55128.05 88888.00 2009-10-09 10:20:51.750 282 12657.70 92.05 55128.05 88888.00 2009-10-09 10:20:51.875 282 12657.77 92.10 55128.07 88888.00 2009-10-09 10:20:52.000 282 12657.80 92.10 55128.03 88888.00 2009-10-09 10:20:52.125 282 12657.83 92.08 55128.05 88888.00 2009-10-09 10:20:52.250 282 12657.77 92.03 55128.03 88888.00 2009-10-09 10:20:52.375 282 12657.80 92.08 55128.05 88888.00 2009-10-09 10:20:52.500 282 12657.83 92.08 55128.05 88888.00 2009-10-09 10:20:52.625 282 12657.83 92.08 55128.05 88888.00 2009-10-09 10:20:52.750 282 12657.83 92.10 55128.05 88888.00 2009-10-09 10:20:52.875 282 12657.83 92.10 55128.03 88888.00 2009-10-09 10:20:53.000 282 12657.77 92.08 55128.03 88888.00 2009-10-09 10:20:53.125 282 12657.73 92.08 55128.03 88888.00 2009-10-09 10:20:53.250 282 12657.70 92.05 55128.05 88888.00 2009-10-09 10:20:53.375 282 12657.77 92.08 55128.05 88888.00 2009-10-09 10:20:53.500 282 12657.80 92.12 55128.03 88888.00 2009-10-09 10:20:53.625 282 12657.85 92.10 55128.03 88888.00 2009-10-09 10:20:53.750 282 12657.83 92.10 55128.03 88888.00 2009-10-09 10:20:53.875 282 12657.70 92.05 55128.03 88888.00 2009-10-09 10:20:54.000 282 12657.62 92.08 55128.05 88888.00 2009-10-09 10:20:54.125 282 12657.65 92.10 55128.05 88888.00 2009-10-09 10:20:54.250 282 12657.67 92.08 55128.05 88888.00 2009-10-09 10:20:54.375 282 12657.75 92.08 55128.05 88888.00 2009-10-09 10:20:54.500 282 12657.75 92.10 55128.05 88888.00 2009-10-09 10:20:54.625 282 12657.75 92.08 55128.07 88888.00 2009-10-09 10:20:54.750 282 12657.77 92.10 55128.07 88888.00 2009-10-09 10:20:54.875 282 12657.77 92.08 55128.07 88888.00 2009-10-09 10:20:55.000 282 12657.73 92.08 55128.07 88888.00 2009-10-09 10:20:55.125 282 12657.70 92.10 55128.07 88888.00 2009-10-09 10:20:55.250 282 12657.70 92.12 55128.07 88888.00 2009-10-09 10:20:55.375 282 12657.80 92.12 55128.10 88888.00 2009-10-09 10:20:55.500 282 12657.80 92.08 55128.05 88888.00 2009-10-09 10:20:55.625 282 12657.77 92.08 55128.03 88888.00 2009-10-09 10:20:55.750 282 12657.77 92.08 55128.03 88888.00 2009-10-09 10:20:55.875 282 12657.70 92.10 55128.05 88888.00 2009-10-09 10:20:56.000 282 12657.65 92.10 55128.05 88888.00 2009-10-09 10:20:56.125 282 12657.65 92.08 55128.03 88888.00 2009-10-09 10:20:56.250 282 12657.73 92.05 55128.03 88888.00 2009-10-09 10:20:56.375 282 12657.77 92.05 55128.05 88888.00 2009-10-09 10:20:56.500 282 12657.83 92.08 55128.07 88888.00 2009-10-09 10:20:56.625 282 12657.90 92.10 55128.07 88888.00 2009-10-09 10:20:56.750 282 12657.85 92.08 55128.05 88888.00 2009-10-09 10:20:56.875 282 12657.75 92.10 55128.05 88888.00 2009-10-09 10:20:57.000 282 12657.80 92.12 55128.07 88888.00 2009-10-09 10:20:57.125 282 12657.83 92.12 55128.07 88888.00 2009-10-09 10:20:57.250 282 12657.77 92.10 55128.07 88888.00 2009-10-09 10:20:57.375 282 12657.83 92.10 55128.07 88888.00 2009-10-09 10:20:57.500 282 12657.83 92.10 55128.07 88888.00 2009-10-09 10:20:57.625 282 12657.80 92.10 55128.07 88888.00 2009-10-09 10:20:57.750 282 12657.75 92.08 55128.05 88888.00 2009-10-09 10:20:57.875 282 12657.75 92.08 55128.05 88888.00 2009-10-09 10:20:58.000 282 12657.73 92.08 55128.03 88888.00 2009-10-09 10:20:58.125 282 12657.75 92.08 55128.07 88888.00 2009-10-09 10:20:58.250 282 12657.77 92.10 55128.07 88888.00 2009-10-09 10:20:58.375 282 12657.83 92.10 55128.05 88888.00 2009-10-09 10:20:58.500 282 12657.80 92.10 55128.05 88888.00 2009-10-09 10:20:58.625 282 12657.77 92.10 55128.05 88888.00 2009-10-09 10:20:58.750 282 12657.77 92.10 55128.10 88888.00 2009-10-09 10:20:58.875 282 12657.75 92.08 55128.05 88888.00 2009-10-09 10:20:59.000 282 12657.77 92.08 55128.05 88888.00 2009-10-09 10:20:59.125 282 12657.77 92.08 55128.05 88888.00 2009-10-09 10:20:59.250 282 12657.75 92.10 55128.07 88888.00 2009-10-09 10:20:59.375 282 12657.77 92.12 55128.05 88888.00 2009-10-09 10:20:59.500 282 12657.77 92.10 55128.07 88888.00 2009-10-09 10:20:59.625 282 12657.75 92.12 55128.10 88888.00 2009-10-09 10:20:59.750 282 12657.73 92.17 55128.10 88888.00 2009-10-09 10:20:59.875 282 12657.73 92.15 55128.07 88888.00 2009-10-09 10:21:00.000 282 12657.75 92.10 55128.03 88888.00 2009-10-09 10:21:00.125 282 12657.77 92.10 55128.03 88888.00 2009-10-09 10:21:00.250 282 12657.75 92.12 55128.05 88888.00 2009-10-09 10:21:00.375 282 12657.77 92.15 55128.07 88888.00 2009-10-09 10:21:00.500 282 12657.80 92.17 55128.05 88888.00 2009-10-09 10:21:00.625 282 12657.75 92.12 55128.03 88888.00 2009-10-09 10:21:00.750 282 12657.77 92.15 55128.07 88888.00 2009-10-09 10:21:00.875 282 12657.80 92.15 55128.07 88888.00 2009-10-09 10:21:01.000 282 12657.75 92.10 55128.05 88888.00 2009-10-09 10:21:01.125 282 12657.73 92.12 55128.05 88888.00 2009-10-09 10:21:01.250 282 12657.73 92.17 55128.10 88888.00 2009-10-09 10:21:01.375 282 12657.77 92.17 55128.07 88888.00 2009-10-09 10:21:01.500 282 12657.77 92.15 55128.05 88888.00 2009-10-09 10:21:01.625 282 12657.75 92.15 55128.05 88888.00 2009-10-09 10:21:01.750 282 12657.75 92.15 55128.07 88888.00 2009-10-09 10:21:01.875 282 12657.83 92.20 55128.07 88888.00 2009-10-09 10:21:02.000 282 12657.77 92.15 55128.05 88888.00 2009-10-09 10:21:02.125 282 12657.75 92.15 55128.07 88888.00 2009-10-09 10:21:02.250 282 12657.67 92.12 55128.07 88888.00 2009-10-09 10:21:02.375 282 12657.73 92.17 55128.10 88888.00 2009-10-09 10:21:02.500 282 12657.83 92.17 55128.07 88888.00 2009-10-09 10:21:02.625 282 12657.85 92.12 55128.05 88888.00 2009-10-09 10:21:02.750 282 12657.85 92.15 55128.10 88888.00 2009-10-09 10:21:02.875 282 12657.80 92.15 55128.07 88888.00 2009-10-09 10:21:03.000 282 12657.77 92.15 55128.10 88888.00 2009-10-09 10:21:03.125 282 12657.80 92.15 55128.10 88888.00 2009-10-09 10:21:03.250 282 12657.80 92.15 55128.12 88888.00 2009-10-09 10:21:03.375 282 12657.90 92.17 55128.15 88888.00 2009-10-09 10:21:03.500 282 12657.88 92.17 55128.15 88888.00 2009-10-09 10:21:03.625 282 12657.85 92.12 55128.12 88888.00 2009-10-09 10:21:03.750 282 12657.85 92.12 55128.10 88888.00 2009-10-09 10:21:03.875 282 12657.85 92.15 55128.10 88888.00 2009-10-09 10:21:04.000 282 12657.85 92.15 55128.07 88888.00 2009-10-09 10:21:04.125 282 12657.85 92.15 55128.05 88888.00 2009-10-09 10:21:04.250 282 12657.80 92.12 55128.07 88888.00 2009-10-09 10:21:04.375 282 12657.83 92.12 55128.07 88888.00 2009-10-09 10:21:04.500 282 12657.85 92.15 55128.10 88888.00 2009-10-09 10:21:04.625 282 12657.90 92.15 55128.12 88888.00 2009-10-09 10:21:04.750 282 12657.85 92.15 55128.12 88888.00 2009-10-09 10:21:04.875 282 12657.83 92.12 55128.10 88888.00 2009-10-09 10:21:05.000 282 12657.85 92.15 55128.10 88888.00 2009-10-09 10:21:05.125 282 12657.85 92.12 55128.10 88888.00 2009-10-09 10:21:05.250 282 12657.83 92.15 55128.12 88888.00 2009-10-09 10:21:05.375 282 12657.88 92.17 55128.12 88888.00 2009-10-09 10:21:05.500 282 12657.88 92.15 55128.10 88888.00 2009-10-09 10:21:05.625 282 12657.90 92.15 55128.10 88888.00 2009-10-09 10:21:05.750 282 12657.90 92.15 55128.15 88888.00 2009-10-09 10:21:05.875 282 12657.90 92.20 55128.15 88888.00 2009-10-09 10:21:06.000 282 12657.90 92.20 55128.12 88888.00 2009-10-09 10:21:06.125 282 12657.90 92.20 55128.12 88888.00 2009-10-09 10:21:06.250 282 12657.90 92.15 55128.10 88888.00 2009-10-09 10:21:06.375 282 12657.90 92.12 55128.10 88888.00 2009-10-09 10:21:06.500 282 12657.90 92.15 55128.07 88888.00 2009-10-09 10:21:06.625 282 12657.92 92.12 55128.10 88888.00 2009-10-09 10:21:06.750 282 12657.88 92.12 55128.10 88888.00 2009-10-09 10:21:06.875 282 12657.83 92.15 55128.12 88888.00 2009-10-09 10:21:07.000 282 12657.77 92.15 55128.12 88888.00 2009-10-09 10:21:07.125 282 12657.77 92.17 55128.15 88888.00 2009-10-09 10:21:07.250 282 12657.73 92.15 55128.18 88888.00 2009-10-09 10:21:07.375 282 12657.73 92.17 55128.15 88888.00 2009-10-09 10:21:07.500 282 12657.75 92.17 55128.12 88888.00 2009-10-09 10:21:07.625 282 12657.80 92.15 55128.10 88888.00 2009-10-09 10:21:07.750 282 12657.88 92.20 55128.10 88888.00 2009-10-09 10:21:07.875 282 12657.90 92.17 55128.12 88888.00 2009-10-09 10:21:08.000 282 12657.88 92.12 55128.10 88888.00 2009-10-09 10:21:08.125 282 12657.85 92.12 55128.10 88888.00 2009-10-09 10:21:08.250 282 12657.88 92.15 55128.12 88888.00 2009-10-09 10:21:08.375 282 12657.90 92.17 55128.12 88888.00 2009-10-09 10:21:08.500 282 12657.88 92.20 55128.15 88888.00 2009-10-09 10:21:08.625 282 12657.77 92.17 55128.15 88888.00 2009-10-09 10:21:08.750 282 12657.75 92.15 55128.18 88888.00 2009-10-09 10:21:08.875 282 12657.77 92.17 55128.18 88888.00 2009-10-09 10:21:09.000 282 12657.83 92.17 55128.15 88888.00 2009-10-09 10:21:09.125 282 12657.80 92.15 55128.15 88888.00 2009-10-09 10:21:09.250 282 12657.77 92.17 55128.12 88888.00 2009-10-09 10:21:09.375 282 12657.80 92.17 55128.12 88888.00 2009-10-09 10:21:09.500 282 12657.77 92.12 55128.15 88888.00 2009-10-09 10:21:09.625 282 12657.75 92.17 55128.15 88888.00 2009-10-09 10:21:09.750 282 12657.77 92.17 55128.15 88888.00 2009-10-09 10:21:09.875 282 12657.80 92.20 55128.15 88888.00 2009-10-09 10:21:10.000 282 12657.75 92.17 55128.12 88888.00 2009-10-09 10:21:10.125 282 12657.75 92.17 55128.12 88888.00 2009-10-09 10:21:10.250 282 12657.77 92.17 55128.20 88888.00 2009-10-09 10:21:10.375 282 12657.80 92.22 55128.18 88888.00 2009-10-09 10:21:10.500 282 12657.75 92.15 55128.15 88888.00 2009-10-09 10:21:10.625 282 12657.77 92.17 55128.15 88888.00 2009-10-09 10:21:10.750 282 12657.80 92.25 55128.15 88888.00 2009-10-09 10:21:10.875 282 12657.77 92.22 55128.15 88888.00 2009-10-09 10:21:11.000 282 12657.80 92.22 55128.15 88888.00 2009-10-09 10:21:11.125 282 12657.83 92.20 55128.15 88888.00 2009-10-09 10:21:11.250 282 12657.83 92.22 55128.12 88888.00 2009-10-09 10:21:11.375 282 12657.80 92.20 55128.12 88888.00 2009-10-09 10:21:11.500 282 12657.75 92.22 55128.12 88888.00 2009-10-09 10:21:11.625 282 12657.80 92.25 55128.12 88888.00 2009-10-09 10:21:11.750 282 12657.85 92.28 55128.10 88888.00 2009-10-09 10:21:11.875 282 12657.92 92.28 55128.12 88888.00 2009-10-09 10:21:12.000 282 12657.88 92.25 55128.10 88888.00 2009-10-09 10:21:12.125 282 12657.83 92.22 55128.10 88888.00 2009-10-09 10:21:12.250 282 12657.77 92.17 55128.10 88888.00 2009-10-09 10:21:12.375 282 12657.83 92.28 55128.12 88888.00 2009-10-09 10:21:12.500 282 12657.80 92.28 55128.12 88888.00 2009-10-09 10:21:12.625 282 12657.73 92.22 55128.12 88888.00 2009-10-09 10:21:12.750 282 12657.73 92.22 55128.12 88888.00 2009-10-09 10:21:12.875 282 12657.80 92.25 55128.12 88888.00 2009-10-09 10:21:13.000 282 12657.85 92.22 55128.10 88888.00 2009-10-09 10:21:13.125 282 12657.85 92.25 55128.12 88888.00 2009-10-09 10:21:13.250 282 12657.77 92.22 55128.18 88888.00 2009-10-09 10:21:13.375 282 12657.83 92.22 55128.18 88888.00 2009-10-09 10:21:13.500 282 12657.80 92.22 55128.15 88888.00 2009-10-09 10:21:13.625 282 12657.83 92.20 55128.12 88888.00 2009-10-09 10:21:13.750 282 12657.83 92.22 55128.15 88888.00 2009-10-09 10:21:13.875 282 12657.83 92.25 55128.15 88888.00 2009-10-09 10:21:14.000 282 12657.88 92.22 55128.15 88888.00 2009-10-09 10:21:14.125 282 12657.85 92.22 55128.15 88888.00 2009-10-09 10:21:14.250 282 12657.83 92.22 55128.18 88888.00 2009-10-09 10:21:14.375 282 12657.88 92.25 55128.18 88888.00 2009-10-09 10:21:14.500 282 12657.88 92.25 55128.12 88888.00 2009-10-09 10:21:14.625 282 12657.92 92.22 55128.12 88888.00 2009-10-09 10:21:14.750 282 12657.83 92.28 55128.18 88888.00 2009-10-09 10:21:14.875 282 12657.80 92.25 55128.15 88888.00 2009-10-09 10:21:15.000 282 12657.83 92.28 55128.15 88888.00 2009-10-09 10:21:15.125 282 12657.83 92.25 55128.15 88888.00 2009-10-09 10:21:15.250 282 12657.80 92.25 55128.15 88888.00 2009-10-09 10:21:15.375 282 12657.80 92.25 55128.15 88888.00 2009-10-09 10:21:15.500 282 12657.75 92.22 55128.15 88888.00 2009-10-09 10:21:15.625 282 12657.73 92.20 55128.12 88888.00 2009-10-09 10:21:15.750 282 12657.83 92.25 55128.12 88888.00 2009-10-09 10:21:15.875 282 12657.88 92.25 55128.15 88888.00 2009-10-09 10:21:16.000 282 12657.77 92.25 55128.12 88888.00 2009-10-09 10:21:16.125 282 12657.75 92.25 55128.12 88888.00 2009-10-09 10:21:16.250 282 12657.77 92.22 55128.15 88888.00 2009-10-09 10:21:16.375 282 12657.80 92.22 55128.12 88888.00 2009-10-09 10:21:16.500 282 12657.75 92.22 55128.15 88888.00 2009-10-09 10:21:16.625 282 12657.75 92.22 55128.18 88888.00 2009-10-09 10:21:16.750 282 12657.75 92.22 55128.18 88888.00 2009-10-09 10:21:16.875 282 12657.75 92.30 55128.18 88888.00 2009-10-09 10:21:17.000 282 12657.73 92.28 55128.18 88888.00 2009-10-09 10:21:17.125 282 12657.70 92.25 55128.18 88888.00 2009-10-09 10:21:17.250 282 12657.70 92.22 55128.20 88888.00 2009-10-09 10:21:17.375 282 12657.73 92.25 55128.18 88888.00 2009-10-09 10:21:17.500 282 12657.73 92.28 55128.18 88888.00 2009-10-09 10:21:17.625 282 12657.77 92.25 55128.20 88888.00 2009-10-09 10:21:17.750 282 12657.75 92.25 55128.20 88888.00 2009-10-09 10:21:17.875 282 12657.73 92.28 55128.20 88888.00 2009-10-09 10:21:18.000 282 12657.73 92.28 55128.18 88888.00 2009-10-09 10:21:18.125 282 12657.73 92.28 55128.18 88888.00 2009-10-09 10:21:18.250 282 12657.73 92.30 55128.22 88888.00 2009-10-09 10:21:18.375 282 12657.73 92.33 55128.20 88888.00 2009-10-09 10:21:18.500 282 12657.70 92.30 55128.20 88888.00 2009-10-09 10:21:18.625 282 12657.75 92.28 55128.20 88888.00 2009-10-09 10:21:18.750 282 12657.77 92.25 55128.18 88888.00 2009-10-09 10:21:18.875 282 12657.77 92.30 55128.18 88888.00 2009-10-09 10:21:19.000 282 12657.77 92.30 55128.20 88888.00 2009-10-09 10:21:19.125 282 12657.75 92.28 55128.22 88888.00 2009-10-09 10:21:19.250 282 12657.77 92.28 55128.18 88888.00 2009-10-09 10:21:19.375 282 12657.80 92.28 55128.18 88888.00 2009-10-09 10:21:19.500 282 12657.70 92.30 55128.18 88888.00 2009-10-09 10:21:19.625 282 12657.73 92.33 55128.20 88888.00 2009-10-09 10:21:19.750 282 12657.83 92.35 55128.20 88888.00 2009-10-09 10:21:19.875 282 12657.90 92.33 55128.18 88888.00 2009-10-09 10:21:20.000 282 12657.88 92.35 55128.18 88888.00 2009-10-09 10:21:20.125 282 12657.83 92.35 55128.20 88888.00 2009-10-09 10:21:20.250 282 12657.75 92.30 55128.20 88888.00 2009-10-09 10:21:20.375 282 12657.85 92.33 55128.20 88888.00 2009-10-09 10:21:20.500 282 12657.88 92.33 55128.20 88888.00 2009-10-09 10:21:20.625 282 12657.85 92.33 55128.22 88888.00 2009-10-09 10:21:20.750 282 12657.85 92.33 55128.22 88888.00 2009-10-09 10:21:20.875 282 12657.75 92.33 55128.22 88888.00 2009-10-09 10:21:21.000 282 12657.75 92.33 55128.20 88888.00 2009-10-09 10:21:21.125 282 12657.77 92.35 55128.22 88888.00 2009-10-09 10:21:21.250 282 12657.77 92.33 55128.25 88888.00 2009-10-09 10:21:21.375 282 12657.75 92.30 55128.25 88888.00 2009-10-09 10:21:21.500 282 12657.75 92.30 55128.25 88888.00 2009-10-09 10:21:21.625 282 12657.73 92.35 55128.28 88888.00 2009-10-09 10:21:21.750 282 12657.70 92.33 55128.28 88888.00 2009-10-09 10:21:21.875 282 12657.70 92.30 55128.25 88888.00 2009-10-09 10:21:22.000 282 12657.77 92.30 55128.22 88888.00 2009-10-09 10:21:22.125 282 12657.80 92.33 55128.25 88888.00 2009-10-09 10:21:22.250 282 12657.80 92.35 55128.22 88888.00 2009-10-09 10:21:22.375 282 12657.83 92.35 55128.20 88888.00 2009-10-09 10:21:22.500 282 12657.83 92.35 55128.18 88888.00 2009-10-09 10:21:22.625 282 12657.83 92.33 55128.20 88888.00 2009-10-09 10:21:22.750 282 12657.75 92.38 55128.22 88888.00 2009-10-09 10:21:22.875 282 12657.80 92.38 55128.22 88888.00 2009-10-09 10:21:23.000 282 12657.88 92.38 55128.20 88888.00 2009-10-09 10:21:23.125 282 12657.90 92.35 55128.20 88888.00 2009-10-09 10:21:23.250 282 12657.85 92.35 55128.22 88888.00 2009-10-09 10:21:23.375 282 12657.80 92.33 55128.20 88888.00 2009-10-09 10:21:23.500 282 12657.83 92.35 55128.20 88888.00 2009-10-09 10:21:23.625 282 12657.85 92.35 55128.20 88888.00 2009-10-09 10:21:23.750 282 12657.85 92.33 55128.22 88888.00 2009-10-09 10:21:23.875 282 12657.85 92.33 55128.20 88888.00 2009-10-09 10:21:24.000 282 12657.88 92.35 55128.22 88888.00 2009-10-09 10:21:24.125 282 12657.90 92.40 55128.25 88888.00 2009-10-09 10:21:24.250 282 12657.88 92.40 55128.22 88888.00 2009-10-09 10:21:24.375 282 12657.85 92.35 55128.22 88888.00 2009-10-09 10:21:24.500 282 12657.85 92.35 55128.20 88888.00 2009-10-09 10:21:24.625 282 12657.80 92.35 55128.18 88888.00 2009-10-09 10:21:24.750 282 12657.73 92.35 55128.20 88888.00 2009-10-09 10:21:24.875 282 12657.80 92.33 55128.20 88888.00 2009-10-09 10:21:25.000 282 12657.83 92.35 55128.20 88888.00 2009-10-09 10:21:25.125 282 12657.88 92.35 55128.22 88888.00 2009-10-09 10:21:25.250 282 12657.88 92.33 55128.20 88888.00 2009-10-09 10:21:25.375 282 12657.85 92.38 55128.20 88888.00 2009-10-09 10:21:25.500 282 12657.77 92.38 55128.20 88888.00 2009-10-09 10:21:25.625 282 12657.80 92.35 55128.20 88888.00 2009-10-09 10:21:25.750 282 12657.85 92.35 55128.18 88888.00 2009-10-09 10:21:25.875 282 12657.83 92.38 55128.22 88888.00 2009-10-09 10:21:26.000 282 12657.80 92.38 55128.20 88888.00 2009-10-09 10:21:26.125 282 12657.80 92.33 55128.20 88888.00 2009-10-09 10:21:26.250 282 12657.75 92.33 55128.22 88888.00 2009-10-09 10:21:26.375 282 12657.75 92.38 55128.28 88888.00 2009-10-09 10:21:26.500 282 12657.77 92.40 55128.28 88888.00 2009-10-09 10:21:26.625 282 12657.77 92.40 55128.25 88888.00 2009-10-09 10:21:26.750 282 12657.75 92.35 55128.22 88888.00 2009-10-09 10:21:26.875 282 12657.70 92.35 55128.22 88888.00 2009-10-09 10:21:27.000 282 12657.73 92.38 55128.22 88888.00 2009-10-09 10:21:27.125 282 12657.75 92.35 55128.22 88888.00 2009-10-09 10:21:27.250 282 12657.80 92.38 55128.25 88888.00 2009-10-09 10:21:27.375 282 12657.88 92.40 55128.25 88888.00 2009-10-09 10:21:27.500 282 12657.85 92.40 55128.25 88888.00 2009-10-09 10:21:27.625 282 12657.85 92.40 55128.28 88888.00 2009-10-09 10:21:27.750 282 12657.88 92.38 55128.30 88888.00 2009-10-09 10:21:27.875 282 12657.90 92.38 55128.30 88888.00 2009-10-09 10:21:28.000 282 12657.95 92.38 55128.30 88888.00 2009-10-09 10:21:28.125 282 12657.92 92.38 55128.30 88888.00 2009-10-09 10:21:28.250 282 12657.85 92.38 55128.30 88888.00 2009-10-09 10:21:28.375 282 12657.88 92.42 55128.30 88888.00 2009-10-09 10:21:28.500 282 12657.95 92.45 55128.28 88888.00 2009-10-09 10:21:28.625 282 12657.88 92.38 55128.22 88888.00 2009-10-09 10:21:28.750 282 12657.83 92.38 55128.25 88888.00 2009-10-09 10:21:28.875 282 12657.88 92.40 55128.28 88888.00 2009-10-09 10:21:29.000 282 12657.88 92.40 55128.28 88888.00 2009-10-09 10:21:29.125 282 12657.85 92.40 55128.25 88888.00 2009-10-09 10:21:29.250 282 12657.77 92.40 55128.25 88888.00 2009-10-09 10:21:29.375 282 12657.80 92.42 55128.22 88888.00 2009-10-09 10:21:29.500 282 12657.83 92.40 55128.22 88888.00 2009-10-09 10:21:29.625 282 12657.88 92.38 55128.22 88888.00 2009-10-09 10:21:29.750 282 12657.92 92.38 55128.22 88888.00 2009-10-09 10:21:29.875 282 12657.98 92.40 55128.20 88888.00 2009-10-09 10:21:30.000 282 12657.98 92.38 55128.22 88888.00 2009-10-09 10:21:30.125 282 12657.92 92.40 55128.25 88888.00 2009-10-09 10:21:30.250 282 12657.88 92.38 55128.28 88888.00 2009-10-09 10:21:30.375 282 12657.90 92.38 55128.25 88888.00 2009-10-09 10:21:30.500 282 12657.90 92.40 55128.22 88888.00 2009-10-09 10:21:30.625 282 12657.98 92.40 55128.22 88888.00 2009-10-09 10:21:30.750 282 12657.95 92.40 55128.22 88888.00 2009-10-09 10:21:30.875 282 12657.85 92.42 55128.25 88888.00 2009-10-09 10:21:31.000 282 12657.88 92.42 55128.25 88888.00 2009-10-09 10:21:31.125 282 12657.88 92.42 55128.28 88888.00 2009-10-09 10:21:31.250 282 12657.85 92.42 55128.28 88888.00 2009-10-09 10:21:31.375 282 12657.90 92.45 55128.28 88888.00 2009-10-09 10:21:31.500 282 12657.90 92.47 55128.25 88888.00 2009-10-09 10:21:31.625 282 12657.88 92.42 55128.25 88888.00 2009-10-09 10:21:31.750 282 12657.90 92.45 55128.28 88888.00 2009-10-09 10:21:31.875 282 12657.88 92.42 55128.28 88888.00 2009-10-09 10:21:32.000 282 12657.80 92.40 55128.25 88888.00 2009-10-09 10:21:32.125 282 12657.80 92.40 55128.25 88888.00 2009-10-09 10:21:32.250 282 12657.75 92.35 55128.25 88888.00 2009-10-09 10:21:32.375 282 12657.85 92.35 55128.22 88888.00 2009-10-09 10:21:32.500 282 12657.92 92.38 55128.25 88888.00 2009-10-09 10:21:32.625 282 12657.98 92.40 55128.25 88888.00 2009-10-09 10:21:32.750 282 12657.98 92.40 55128.22 88888.00 2009-10-09 10:21:32.875 282 12657.92 92.38 55128.22 88888.00 2009-10-09 10:21:33.000 282 12657.92 92.33 55128.20 88888.00 2009-10-09 10:21:33.125 282 12657.92 92.35 55128.25 88888.00 2009-10-09 10:21:33.250 282 12657.90 92.40 55128.25 88888.00 2009-10-09 10:21:33.375 282 12658.00 92.42 55128.25 88888.00 2009-10-09 10:21:33.500 282 12657.95 92.38 55128.25 88888.00 2009-10-09 10:21:33.625 282 12657.90 92.35 55128.25 88888.00 2009-10-09 10:21:33.750 282 12657.92 92.42 55128.28 88888.00 2009-10-09 10:21:33.875 282 12657.98 92.45 55128.30 88888.00 2009-10-09 10:21:34.000 282 12657.95 92.42 55128.28 88888.00 2009-10-09 10:21:34.125 282 12657.95 92.40 55128.28 88888.00 2009-10-09 10:21:34.250 282 12657.88 92.40 55128.25 88888.00 2009-10-09 10:21:34.375 282 12657.88 92.38 55128.28 88888.00 2009-10-09 10:21:34.500 282 12657.88 92.45 55128.28 88888.00 2009-10-09 10:21:34.625 282 12657.92 92.42 55128.25 88888.00 2009-10-09 10:21:34.750 282 12657.90 92.40 55128.22 88888.00 2009-10-09 10:21:34.875 282 12657.92 92.42 55128.25 88888.00 2009-10-09 10:21:35.000 282 12657.95 92.40 55128.25 88888.00 2009-10-09 10:21:35.125 282 12657.98 92.42 55128.25 88888.00 2009-10-09 10:21:35.250 282 12657.95 92.42 55128.28 88888.00 2009-10-09 10:21:35.375 282 12657.92 92.42 55128.25 88888.00 2009-10-09 10:21:35.500 282 12657.90 92.42 55128.25 88888.00 2009-10-09 10:21:35.625 282 12657.88 92.42 55128.30 88888.00 2009-10-09 10:21:35.750 282 12657.80 92.42 55128.30 88888.00 2009-10-09 10:21:35.875 282 12657.88 92.42 55128.30 88888.00 2009-10-09 10:21:36.000 282 12657.98 92.45 55128.28 88888.00 2009-10-09 10:21:36.125 282 12657.95 92.45 55128.30 88888.00 2009-10-09 10:21:36.250 282 12657.90 92.42 55128.32 88888.00 2009-10-09 10:21:36.375 282 12657.98 92.45 55128.32 88888.00 2009-10-09 10:21:36.500 282 12657.95 92.42 55128.30 88888.00 2009-10-09 10:21:36.625 282 12657.88 92.40 55128.28 88888.00 2009-10-09 10:21:36.750 282 12657.88 92.40 55128.28 88888.00 2009-10-09 10:21:36.875 282 12657.88 92.42 55128.25 88888.00 2009-10-09 10:21:37.000 282 12657.92 92.42 55128.28 88888.00 2009-10-09 10:21:37.125 282 12657.92 92.45 55128.32 88888.00 2009-10-09 10:21:37.250 282 12657.95 92.42 55128.32 88888.00 2009-10-09 10:21:37.375 282 12658.00 92.45 55128.32 88888.00 2009-10-09 10:21:37.500 282 12658.02 92.47 55128.32 88888.00 2009-10-09 10:21:37.625 282 12658.00 92.47 55128.32 88888.00 2009-10-09 10:21:37.750 282 12658.00 92.47 55128.32 88888.00 2009-10-09 10:21:37.875 282 12658.00 92.47 55128.32 88888.00 2009-10-09 10:21:38.000 282 12657.98 92.47 55128.30 88888.00 2009-10-09 10:21:38.125 282 12657.95 92.42 55128.30 88888.00 2009-10-09 10:21:38.250 282 12657.92 92.45 55128.28 88888.00 2009-10-09 10:21:38.375 282 12657.92 92.45 55128.30 88888.00 2009-10-09 10:21:38.500 282 12658.00 92.45 55128.32 88888.00 2009-10-09 10:21:38.625 282 12658.02 92.45 55128.30 88888.00 2009-10-09 10:21:38.750 282 12658.00 92.47 55128.32 88888.00 2009-10-09 10:21:38.875 282 12658.00 92.50 55128.35 88888.00 2009-10-09 10:21:39.000 282 12658.00 92.47 55128.32 88888.00 2009-10-09 10:21:39.125 282 12657.98 92.50 55128.35 88888.00 2009-10-09 10:21:39.250 282 12657.95 92.50 55128.35 88888.00 2009-10-09 10:21:39.375 282 12657.98 92.50 55128.35 88888.00 2009-10-09 10:21:39.500 282 12658.00 92.45 55128.32 88888.00 2009-10-09 10:21:39.625 282 12657.98 92.45 55128.32 88888.00 2009-10-09 10:21:39.750 282 12657.95 92.47 55128.30 88888.00 2009-10-09 10:21:39.875 282 12658.00 92.45 55128.30 88888.00 2009-10-09 10:21:40.000 282 12658.00 92.42 55128.32 88888.00 2009-10-09 10:21:40.125 282 12657.98 92.45 55128.35 88888.00 2009-10-09 10:21:40.250 282 12657.90 92.40 55128.32 88888.00 2009-10-09 10:21:40.375 282 12657.90 92.45 55128.32 88888.00 2009-10-09 10:21:40.500 282 12657.98 92.50 55128.35 88888.00 2009-10-09 10:21:40.625 282 12658.02 92.50 55128.32 88888.00 2009-10-09 10:21:40.750 282 12658.08 92.45 55128.30 88888.00 2009-10-09 10:21:40.875 282 12658.05 92.42 55128.28 88888.00 2009-10-09 10:21:41.000 282 12658.00 92.42 55128.28 88888.00 2009-10-09 10:21:41.125 282 12657.90 92.42 55128.30 88888.00 2009-10-09 10:21:41.250 282 12657.92 92.40 55128.30 88888.00 2009-10-09 10:21:41.375 282 12658.02 92.45 55128.32 88888.00 2009-10-09 10:21:41.500 282 12658.00 92.45 55128.32 88888.00 2009-10-09 10:21:41.625 282 12657.98 92.50 55128.32 88888.00 2009-10-09 10:21:41.750 282 12658.00 92.47 55128.32 88888.00 2009-10-09 10:21:41.875 282 12658.00 92.45 55128.32 88888.00 2009-10-09 10:21:42.000 282 12657.98 92.45 55128.32 88888.00 2009-10-09 10:21:42.125 282 12658.00 92.47 55128.38 88888.00 2009-10-09 10:21:42.250 282 12658.00 92.47 55128.38 88888.00 2009-10-09 10:21:42.375 282 12658.08 92.50 55128.35 88888.00 2009-10-09 10:21:42.500 282 12658.05 92.50 55128.35 88888.00 2009-10-09 10:21:42.625 282 12658.00 92.45 55128.35 88888.00 2009-10-09 10:21:42.750 282 12657.98 92.45 55128.32 88888.00 2009-10-09 10:21:42.875 282 12658.00 92.45 55128.32 88888.00 2009-10-09 10:21:43.000 282 12658.00 92.47 55128.35 88888.00 2009-10-09 10:21:43.125 282 12657.95 92.50 55128.38 88888.00 2009-10-09 10:21:43.250 282 12657.95 92.47 55128.38 88888.00 2009-10-09 10:21:43.375 282 12657.95 92.45 55128.32 88888.00 2009-10-09 10:21:43.500 282 12657.98 92.45 55128.32 88888.00 2009-10-09 10:21:43.625 282 12658.00 92.53 55128.35 88888.00 2009-10-09 10:21:43.750 282 12657.98 92.55 55128.35 88888.00 2009-10-09 10:21:43.875 282 12657.98 92.53 55128.32 88888.00 2009-10-09 10:21:44.000 282 12657.95 92.50 55128.30 88888.00 2009-10-09 10:21:44.125 282 12658.00 92.55 55128.38 88888.00 2009-10-09 10:21:44.250 282 12657.98 92.50 55128.38 88888.00 2009-10-09 10:21:44.375 282 12658.00 92.53 55128.35 88888.00 2009-10-09 10:21:44.500 282 12657.95 92.53 55128.32 88888.00 2009-10-09 10:21:44.625 282 12657.95 92.55 55128.35 88888.00 2009-10-09 10:21:44.750 282 12657.98 92.53 55128.38 88888.00 2009-10-09 10:21:44.875 282 12658.00 92.53 55128.35 88888.00 2009-10-09 10:21:45.000 282 12658.05 92.50 55128.32 88888.00 2009-10-09 10:21:45.125 282 12658.10 92.50 55128.32 88888.00 2009-10-09 10:21:45.250 282 12658.05 92.50 55128.32 88888.00 2009-10-09 10:21:45.375 282 12658.05 92.47 55128.32 88888.00 2009-10-09 10:21:45.500 282 12658.02 92.47 55128.30 88888.00 2009-10-09 10:21:45.625 282 12658.05 92.53 55128.32 88888.00 2009-10-09 10:21:45.750 282 12658.05 92.47 55128.32 88888.00 2009-10-09 10:21:45.875 282 12658.00 92.50 55128.35 88888.00 2009-10-09 10:21:46.000 282 12658.02 92.53 55128.32 88888.00 2009-10-09 10:21:46.125 282 12658.02 92.53 55128.30 88888.00 2009-10-09 10:21:46.250 282 12657.98 92.50 55128.30 88888.00 2009-10-09 10:21:46.375 282 12657.95 92.50 55128.28 88888.00 2009-10-09 10:21:46.500 282 12658.00 92.53 55128.30 88888.00 2009-10-09 10:21:46.625 282 12658.08 92.50 55128.35 88888.00 2009-10-09 10:21:46.750 282 12658.02 92.55 55128.35 88888.00 2009-10-09 10:21:46.875 282 12657.95 92.50 55128.32 88888.00 2009-10-09 10:21:47.000 282 12657.98 92.50 55128.30 88888.00 2009-10-09 10:21:47.125 282 12658.05 92.55 55128.35 88888.00 2009-10-09 10:21:47.250 282 12658.02 92.55 55128.35 88888.00 2009-10-09 10:21:47.375 282 12658.02 92.55 55128.35 88888.00 2009-10-09 10:21:47.500 282 12658.02 92.50 55128.32 88888.00 2009-10-09 10:21:47.625 282 12658.00 92.47 55128.30 88888.00 2009-10-09 10:21:47.750 282 12657.95 92.53 55128.30 88888.00 2009-10-09 10:21:47.875 282 12657.95 92.55 55128.32 88888.00 2009-10-09 10:21:48.000 282 12657.98 92.53 55128.30 88888.00 2009-10-09 10:21:48.125 282 12657.95 92.55 55128.32 88888.00 2009-10-09 10:21:48.250 282 12657.88 92.58 55128.38 88888.00 2009-10-09 10:21:48.375 282 12657.88 92.58 55128.32 88888.00 2009-10-09 10:21:48.500 282 12657.92 92.55 55128.32 88888.00 2009-10-09 10:21:48.625 282 12657.98 92.53 55128.32 88888.00 2009-10-09 10:21:48.750 282 12657.95 92.53 55128.32 88888.00 2009-10-09 10:21:48.875 282 12657.95 92.53 55128.30 88888.00 2009-10-09 10:21:49.000 282 12657.92 92.50 55128.30 88888.00 2009-10-09 10:21:49.125 282 12658.00 92.47 55128.32 88888.00 2009-10-09 10:21:49.250 282 12658.05 92.50 55128.35 88888.00 2009-10-09 10:21:49.375 282 12658.05 92.53 55128.32 88888.00 2009-10-09 10:21:49.500 282 12658.00 92.53 55128.30 88888.00 2009-10-09 10:21:49.625 282 12657.98 92.55 55128.30 88888.00 2009-10-09 10:21:49.750 282 12657.95 92.53 55128.32 88888.00 2009-10-09 10:21:49.875 282 12658.02 92.50 55128.32 88888.00 2009-10-09 10:21:50.000 282 12658.00 92.50 55128.32 88888.00 2009-10-09 10:21:50.125 282 12657.95 92.50 55128.38 88888.00 2009-10-09 10:21:50.250 282 12657.88 92.53 55128.35 88888.00 2009-10-09 10:21:50.375 282 12657.95 92.55 55128.35 88888.00 2009-10-09 10:21:50.500 282 12658.02 92.58 55128.38 88888.00 2009-10-09 10:21:50.625 282 12658.00 92.53 55128.38 88888.00 2009-10-09 10:21:50.750 282 12657.95 92.53 55128.35 88888.00 2009-10-09 10:21:50.875 282 12657.95 92.47 55128.38 88888.00 2009-10-09 10:21:51.000 282 12657.92 92.47 55128.32 88888.00 2009-10-09 10:21:51.125 282 12657.90 92.53 55128.35 88888.00 2009-10-09 10:21:51.250 282 12658.00 92.55 55128.35 88888.00 2009-10-09 10:21:51.375 282 12658.05 92.50 55128.32 88888.00 2009-10-09 10:21:51.500 282 12658.00 92.53 55128.32 88888.00 2009-10-09 10:21:51.625 282 12658.02 92.53 55128.35 88888.00 2009-10-09 10:21:51.750 282 12658.05 92.53 55128.32 88888.00 2009-10-09 10:21:51.875 282 12658.12 92.53 55128.32 88888.00 2009-10-09 10:21:52.000 282 12658.12 92.55 55128.35 88888.00 2009-10-09 10:21:52.125 282 12658.08 92.53 55128.35 88888.00 2009-10-09 10:21:52.250 282 12658.00 92.50 55128.35 88888.00 2009-10-09 10:21:52.375 282 12658.02 92.55 55128.35 88888.00 2009-10-09 10:21:52.500 282 12658.05 92.55 55128.35 88888.00 2009-10-09 10:21:52.625 282 12658.08 92.53 55128.38 88888.00 2009-10-09 10:21:52.750 282 12658.10 92.55 55128.38 88888.00 2009-10-09 10:21:52.875 282 12658.10 92.55 55128.40 88888.00 2009-10-09 10:21:53.000 282 12658.08 92.53 55128.35 88888.00 2009-10-09 10:21:53.125 282 12658.02 92.53 55128.35 88888.00 2009-10-09 10:21:53.250 282 12658.00 92.53 55128.40 88888.00 2009-10-09 10:21:53.375 282 12658.00 92.58 55128.40 88888.00 2009-10-09 10:21:53.500 282 12658.00 92.55 55128.40 88888.00 2009-10-09 10:21:53.625 282 12658.10 92.55 55128.35 88888.00 2009-10-09 10:21:53.750 282 12658.05 92.58 55128.38 88888.00 2009-10-09 10:21:53.875 282 12658.02 92.60 55128.38 88888.00 2009-10-09 10:21:54.000 282 12658.08 92.60 55128.35 88888.00 2009-10-09 10:21:54.125 282 12658.10 92.58 55128.35 88888.00 2009-10-09 10:21:54.250 282 12658.05 92.53 55128.32 88888.00 2009-10-09 10:21:54.375 282 12658.10 92.55 55128.32 88888.00 2009-10-09 10:21:54.500 282 12658.15 92.60 55128.38 88888.00 2009-10-09 10:21:54.625 282 12658.12 92.60 55128.35 88888.00 2009-10-09 10:21:54.750 282 12658.12 92.58 55128.32 88888.00 2009-10-09 10:21:54.875 282 12658.15 92.55 55128.35 88888.00 2009-10-09 10:21:55.000 282 12658.10 92.55 55128.32 88888.00 2009-10-09 10:21:55.125 282 12658.10 92.60 55128.38 88888.00 2009-10-09 10:21:55.250 282 12658.15 92.60 55128.40 88888.00 2009-10-09 10:21:55.375 282 12658.10 92.60 55128.43 88888.00 2009-10-09 10:21:55.500 282 12658.12 92.62 55128.43 88888.00 2009-10-09 10:21:55.625 282 12658.15 92.62 55128.40 88888.00 2009-10-09 10:21:55.750 282 12658.10 92.60 55128.40 88888.00 2009-10-09 10:21:55.875 282 12658.10 92.60 55128.43 88888.00 2009-10-09 10:21:56.000 282 12658.08 92.55 55128.40 88888.00 2009-10-09 10:21:56.125 282 12658.08 92.53 55128.43 88888.00 2009-10-09 10:21:56.250 282 12658.05 92.55 55128.40 88888.00 2009-10-09 10:21:56.375 282 12658.08 92.55 55128.40 88888.00 2009-10-09 10:21:56.500 282 12658.05 92.58 55128.43 88888.00 2009-10-09 10:21:56.625 282 12658.05 92.60 55128.40 88888.00 2009-10-09 10:21:56.750 282 12658.08 92.60 55128.40 88888.00 2009-10-09 10:21:56.875 282 12658.08 92.60 55128.38 88888.00 2009-10-09 10:21:57.000 282 12658.15 92.55 55128.38 88888.00 2009-10-09 10:21:57.125 282 12658.17 92.60 55128.40 88888.00 2009-10-09 10:21:57.250 282 12658.10 92.58 55128.43 88888.00 2009-10-09 10:21:57.375 282 12658.15 92.58 55128.40 88888.00 2009-10-09 10:21:57.500 282 12658.15 92.58 55128.43 88888.00 2009-10-09 10:21:57.625 282 12658.17 92.55 55128.43 88888.00 2009-10-09 10:21:57.750 282 12658.17 92.58 55128.43 88888.00 2009-10-09 10:21:57.875 282 12658.15 92.60 55128.40 88888.00 2009-10-09 10:21:58.000 282 12658.17 92.58 55128.43 88888.00 2009-10-09 10:21:58.125 282 12658.15 92.60 55128.45 88888.00 2009-10-09 10:21:58.250 282 12658.17 92.60 55128.43 88888.00 2009-10-09 10:21:58.375 282 12658.30 92.62 55128.43 88888.00 2009-10-09 10:21:58.500 282 12658.25 92.62 55128.45 88888.00 2009-10-09 10:21:58.625 282 12658.20 92.60 55128.43 88888.00 2009-10-09 10:21:58.750 282 12658.23 92.60 55128.40 88888.00 2009-10-09 10:21:58.875 282 12658.30 92.58 55128.43 88888.00 2009-10-09 10:21:59.000 282 12658.25 92.58 55128.43 88888.00 2009-10-09 10:21:59.125 282 12658.23 92.55 55128.45 88888.00 2009-10-09 10:21:59.250 282 12658.17 92.55 55128.43 88888.00 2009-10-09 10:21:59.375 282 12658.17 92.58 55128.40 88888.00 2009-10-09 10:21:59.500 282 12658.17 92.58 55128.43 88888.00 2009-10-09 10:21:59.625 282 12658.12 92.58 55128.45 88888.00 2009-10-09 10:21:59.750 282 12658.12 92.58 55128.43 88888.00 2009-10-09 10:21:59.875 282 12658.20 92.60 55128.45 88888.00 2009-10-09 10:22:00.000 282 12658.17 92.65 55128.45 88888.00 2009-10-09 10:22:00.125 282 12658.17 92.60 55128.45 88888.00 2009-10-09 10:22:00.250 282 12658.17 92.60 55128.43 88888.00 2009-10-09 10:22:00.375 282 12658.25 92.62 55128.45 88888.00 2009-10-09 10:22:00.500 282 12658.23 92.62 55128.45 88888.00 2009-10-09 10:22:00.625 282 12658.12 92.62 55128.45 88888.00 2009-10-09 10:22:00.750 282 12658.10 92.60 55128.45 88888.00 2009-10-09 10:22:00.875 282 12658.15 92.58 55128.45 88888.00 2009-10-09 10:22:01.000 282 12658.20 92.60 55128.47 88888.00 2009-10-09 10:22:01.125 282 12658.25 92.62 55128.45 88888.00 2009-10-09 10:22:01.250 282 12658.17 92.60 55128.45 88888.00 2009-10-09 10:22:01.375 282 12658.15 92.58 55128.43 88888.00 2009-10-09 10:22:01.500 282 12658.15 92.58 55128.45 88888.00 2009-10-09 10:22:01.625 282 12658.17 92.62 55128.45 88888.00 2009-10-09 10:22:01.750 282 12658.17 92.62 55128.43 88888.00 2009-10-09 10:22:01.875 282 12658.17 92.60 55128.45 88888.00 2009-10-09 10:22:02.000 282 12658.17 92.60 55128.45 88888.00 2009-10-09 10:22:02.125 282 12658.15 92.62 55128.47 88888.00 2009-10-09 10:22:02.250 282 12658.20 92.60 55128.47 88888.00 2009-10-09 10:22:02.375 282 12658.23 92.60 55128.45 88888.00 2009-10-09 10:22:02.500 282 12658.30 92.60 55128.45 88888.00 2009-10-09 10:22:02.625 282 12658.35 92.62 55128.45 88888.00 2009-10-09 10:22:02.750 282 12658.33 92.62 55128.47 88888.00 2009-10-09 10:22:02.875 282 12658.27 92.62 55128.47 88888.00 2009-10-09 10:22:03.000 282 12658.25 92.62 55128.47 88888.00 2009-10-09 10:22:03.125 282 12658.20 92.65 55128.50 88888.00 2009-10-09 10:22:03.250 282 12658.12 92.60 55128.47 88888.00 2009-10-09 10:22:03.375 282 12658.17 92.58 55128.47 88888.00 2009-10-09 10:22:03.500 282 12658.25 92.60 55128.43 88888.00 2009-10-09 10:22:03.625 282 12658.25 92.62 55128.43 88888.00 2009-10-09 10:22:03.750 282 12658.23 92.60 55128.45 88888.00 2009-10-09 10:22:03.875 282 12658.20 92.60 55128.43 88888.00 2009-10-09 10:22:04.000 282 12658.27 92.60 55128.43 88888.00 2009-10-09 10:22:04.125 282 12658.30 92.60 55128.47 88888.00 2009-10-09 10:22:04.250 282 12658.30 92.62 55128.50 88888.00 2009-10-09 10:22:04.375 282 12658.27 92.62 55128.50 88888.00 2009-10-09 10:22:04.500 282 12658.23 92.62 55128.50 88888.00 2009-10-09 10:22:04.625 282 12658.20 92.62 55128.50 88888.00 2009-10-09 10:22:04.750 282 12658.17 92.62 55128.47 88888.00 2009-10-09 10:22:04.875 282 12658.15 92.60 55128.50 88888.00 2009-10-09 10:22:05.000 282 12658.05 92.60 55128.45 88888.00 2009-10-09 10:22:05.125 282 12658.10 92.65 55128.50 88888.00 2009-10-09 10:22:05.250 282 12658.20 92.67 55128.53 88888.00 2009-10-09 10:22:05.375 282 12658.23 92.67 55128.47 88888.00 2009-10-09 10:22:05.500 282 12658.20 92.65 55128.47 88888.00 2009-10-09 10:22:05.625 282 12658.15 92.65 55128.50 88888.00 2009-10-09 10:22:05.750 282 12658.12 92.67 55128.53 88888.00 2009-10-09 10:22:05.875 282 12658.17 92.65 55128.47 88888.00 2009-10-09 10:22:06.000 282 12658.15 92.67 55128.45 88888.00 2009-10-09 10:22:06.125 282 12658.12 92.67 55128.50 88888.00 2009-10-09 10:22:06.250 282 12658.10 92.65 55128.50 88888.00 2009-10-09 10:22:06.375 282 12658.12 92.65 55128.53 88888.00 2009-10-09 10:22:06.500 282 12658.20 92.67 55128.53 88888.00 2009-10-09 10:22:06.625 282 12658.23 92.67 55128.50 88888.00 2009-10-09 10:22:06.750 282 12658.20 92.65 55128.47 88888.00 2009-10-09 10:22:06.875 282 12658.17 92.65 55128.50 88888.00 2009-10-09 10:22:07.000 282 12658.17 92.62 55128.45 88888.00 2009-10-09 10:22:07.125 282 12658.20 92.60 55128.47 88888.00 2009-10-09 10:22:07.250 282 12658.20 92.65 55128.53 88888.00 2009-10-09 10:22:07.375 282 12658.23 92.67 55128.53 88888.00 2009-10-09 10:22:07.500 282 12658.17 92.67 55128.53 88888.00 2009-10-09 10:22:07.625 282 12658.15 92.70 55128.53 88888.00 2009-10-09 10:22:07.750 282 12658.08 92.67 55128.55 88888.00 2009-10-09 10:22:07.875 282 12658.05 92.70 55128.55 88888.00 2009-10-09 10:22:08.000 282 12658.17 92.67 55128.55 88888.00 2009-10-09 10:22:08.125 282 12658.23 92.67 55128.55 88888.00 2009-10-09 10:22:08.250 282 12658.17 92.67 55128.55 88888.00 2009-10-09 10:22:08.375 282 12658.17 92.70 55128.57 88888.00 2009-10-09 10:22:08.500 282 12658.17 92.67 55128.57 88888.00 2009-10-09 10:22:08.625 282 12658.17 92.67 55128.55 88888.00 2009-10-09 10:22:08.750 282 12658.17 92.67 55128.55 88888.00 2009-10-09 10:22:08.875 282 12658.20 92.62 55128.53 88888.00 2009-10-09 10:22:09.000 282 12658.25 92.60 55128.53 88888.00 2009-10-09 10:22:09.125 282 12658.25 92.62 55128.55 88888.00 2009-10-09 10:22:09.250 282 12658.23 92.65 55128.55 88888.00 2009-10-09 10:22:09.375 282 12658.27 92.67 55128.55 88888.00 2009-10-09 10:22:09.500 282 12658.25 92.67 55128.55 88888.00 2009-10-09 10:22:09.625 282 12658.20 92.70 55128.55 88888.00 2009-10-09 10:22:09.750 282 12658.12 92.75 55128.55 88888.00 2009-10-09 10:22:09.875 282 12658.12 92.72 55128.55 88888.00 2009-10-09 10:22:10.000 282 12658.15 92.72 55128.55 88888.00 2009-10-09 10:22:10.125 282 12658.23 92.70 55128.55 88888.00 2009-10-09 10:22:10.250 282 12658.20 92.67 55128.55 88888.00 2009-10-09 10:22:10.375 282 12658.25 92.70 55128.57 88888.00 2009-10-09 10:22:10.500 282 12658.23 92.72 55128.55 88888.00 2009-10-09 10:22:10.625 282 12658.15 92.70 55128.55 88888.00 2009-10-09 10:22:10.750 282 12658.17 92.70 55128.53 88888.00 2009-10-09 10:22:10.875 282 12658.23 92.70 55128.53 88888.00 2009-10-09 10:22:11.000 282 12658.25 92.70 55128.53 88888.00 2009-10-09 10:22:11.125 282 12658.23 92.70 55128.53 88888.00 2009-10-09 10:22:11.250 282 12658.17 92.67 55128.55 88888.00 2009-10-09 10:22:11.375 282 12658.20 92.67 55128.55 88888.00 2009-10-09 10:22:11.500 282 12658.27 92.72 55128.57 88888.00 2009-10-09 10:22:11.625 282 12658.27 92.72 55128.57 88888.00 2009-10-09 10:22:11.750 282 12658.20 92.70 55128.57 88888.00 2009-10-09 10:22:11.875 282 12658.15 92.72 55128.57 88888.00 2009-10-09 10:22:12.000 282 12658.20 92.72 55128.57 88888.00 2009-10-09 10:22:12.125 282 12658.25 92.75 55128.60 88888.00 2009-10-09 10:22:12.250 282 12658.30 92.75 55128.62 88888.00 2009-10-09 10:22:12.375 282 12658.33 92.72 55128.60 88888.00 2009-10-09 10:22:12.500 282 12658.30 92.72 55128.60 88888.00 2009-10-09 10:22:12.625 282 12658.23 92.72 55128.57 88888.00 2009-10-09 10:22:12.750 282 12658.23 92.72 55128.57 88888.00 2009-10-09 10:22:12.875 282 12658.27 92.75 55128.57 88888.00 2009-10-09 10:22:13.000 282 12658.20 92.72 55128.55 88888.00 2009-10-09 10:22:13.125 282 12658.20 92.75 55128.57 88888.00 2009-10-09 10:22:13.250 282 12658.23 92.75 55128.57 88888.00 2009-10-09 10:22:13.375 282 12658.30 92.75 55128.60 88888.00 2009-10-09 10:22:13.500 282 12658.27 92.72 55128.57 88888.00 2009-10-09 10:22:13.625 282 12658.25 92.72 55128.57 88888.00 2009-10-09 10:22:13.750 282 12658.27 92.72 55128.60 88888.00 2009-10-09 10:22:13.875 282 12658.30 92.72 55128.57 88888.00 2009-10-09 10:22:14.000 282 12658.33 92.75 55128.57 88888.00 2009-10-09 10:22:14.125 282 12658.27 92.75 55128.62 88888.00 2009-10-09 10:22:14.250 282 12658.25 92.72 55128.62 88888.00 2009-10-09 10:22:14.375 282 12658.33 92.78 55128.65 88888.00 2009-10-09 10:22:14.500 282 12658.33 92.78 55128.62 88888.00 2009-10-09 10:22:14.625 282 12658.27 92.75 55128.60 88888.00 2009-10-09 10:22:14.750 282 12658.27 92.75 55128.60 88888.00 2009-10-09 10:22:14.875 282 12658.23 92.72 55128.57 88888.00 2009-10-09 10:22:15.000 282 12658.17 92.72 55128.57 88888.00 2009-10-09 10:22:15.125 282 12658.25 92.72 55128.65 88888.00 2009-10-09 10:22:15.250 282 12658.27 92.72 55128.65 88888.00 2009-10-09 10:22:15.375 282 12658.27 92.78 55128.65 88888.00 2009-10-09 10:22:15.500 282 12658.33 92.78 55128.62 88888.00 2009-10-09 10:22:15.625 282 12658.33 92.78 55128.62 88888.00 2009-10-09 10:22:15.750 282 12658.35 92.78 55128.62 88888.00 2009-10-09 10:22:15.875 282 12658.35 92.75 55128.62 88888.00 2009-10-09 10:22:16.000 282 12658.35 92.72 55128.60 88888.00 2009-10-09 10:22:16.125 282 12658.33 92.75 55128.62 88888.00 2009-10-09 10:22:16.250 282 12658.27 92.70 55128.65 88888.00 2009-10-09 10:22:16.375 282 12658.30 92.72 55128.60 88888.00 2009-10-09 10:22:16.500 282 12658.38 92.72 55128.60 88888.00 2009-10-09 10:22:16.625 282 12658.33 92.75 55128.62 88888.00 2009-10-09 10:22:16.750 282 12658.27 92.75 55128.62 88888.00 2009-10-09 10:22:16.875 282 12658.27 92.75 55128.65 88888.00 2009-10-09 10:22:17.000 282 12658.25 92.75 55128.65 88888.00 2009-10-09 10:22:17.125 282 12658.25 92.75 55128.65 88888.00 2009-10-09 10:22:17.250 282 12658.25 92.72 55128.62 88888.00 2009-10-09 10:22:17.375 282 12658.30 92.75 55128.65 88888.00 2009-10-09 10:22:17.500 282 12658.33 92.78 55128.65 88888.00 2009-10-09 10:22:17.625 282 12658.30 92.75 55128.62 88888.00 2009-10-09 10:22:17.750 282 12658.25 92.72 55128.62 88888.00 2009-10-09 10:22:17.875 282 12658.27 92.75 55128.65 88888.00 2009-10-09 10:22:18.000 282 12658.30 92.78 55128.68 88888.00 2009-10-09 10:22:18.125 282 12658.30 92.78 55128.68 88888.00 2009-10-09 10:22:18.250 282 12658.27 92.75 55128.62 88888.00 2009-10-09 10:22:18.375 282 12658.30 92.75 55128.62 88888.00 2009-10-09 10:22:18.500 282 12658.33 92.75 55128.62 88888.00 2009-10-09 10:22:18.625 282 12658.33 92.72 55128.62 88888.00 2009-10-09 10:22:18.750 282 12658.30 92.75 55128.62 88888.00 2009-10-09 10:22:18.875 282 12658.27 92.75 55128.62 88888.00 2009-10-09 10:22:19.000 282 12658.17 92.75 55128.62 88888.00 2009-10-09 10:22:19.125 282 12658.12 92.75 55128.65 88888.00 2009-10-09 10:22:19.250 282 12658.15 92.75 55128.60 88888.00 2009-10-09 10:22:19.375 282 12658.17 92.75 55128.60 88888.00 2009-10-09 10:22:19.500 282 12658.23 92.75 55128.65 88888.00 2009-10-09 10:22:19.625 282 12658.23 92.78 55128.65 88888.00 2009-10-09 10:22:19.750 282 12658.27 92.78 55128.65 88888.00 2009-10-09 10:22:19.875 282 12658.30 92.78 55128.65 88888.00 2009-10-09 10:22:20.000 282 12658.33 92.78 55128.65 88888.00 2009-10-09 10:22:20.125 282 12658.38 92.78 55128.68 88888.00 2009-10-09 10:22:20.250 282 12658.35 92.78 55128.65 88888.00 2009-10-09 10:22:20.375 282 12658.35 92.83 55128.68 88888.00 2009-10-09 10:22:20.500 282 12658.35 92.80 55128.65 88888.00 2009-10-09 10:22:20.625 282 12658.30 92.75 55128.62 88888.00 2009-10-09 10:22:20.750 282 12658.33 92.78 55128.65 88888.00 2009-10-09 10:22:20.875 282 12658.38 92.80 55128.68 88888.00 2009-10-09 10:22:21.000 282 12658.35 92.75 55128.62 88888.00 2009-10-09 10:22:21.125 282 12658.30 92.78 55128.65 88888.00 2009-10-09 10:22:21.250 282 12658.33 92.83 55128.68 88888.00 2009-10-09 10:22:21.375 282 12658.33 92.83 55128.65 88888.00 2009-10-09 10:22:21.500 282 12658.33 92.78 55128.62 88888.00 2009-10-09 10:22:21.625 282 12658.33 92.80 55128.65 88888.00 2009-10-09 10:22:21.750 282 12658.35 92.80 55128.68 88888.00 2009-10-09 10:22:21.875 282 12658.30 92.80 55128.68 88888.00 2009-10-09 10:22:22.000 282 12658.30 92.75 55128.62 88888.00 2009-10-09 10:22:22.125 282 12658.27 92.78 55128.62 88888.00 2009-10-09 10:22:22.250 282 12658.23 92.78 55128.62 88888.00 2009-10-09 10:22:22.375 282 12658.33 92.80 55128.65 88888.00 2009-10-09 10:22:22.500 282 12658.33 92.83 55128.68 88888.00 2009-10-09 10:22:22.625 282 12658.33 92.78 55128.62 88888.00 2009-10-09 10:22:22.750 282 12658.30 92.78 55128.62 88888.00 2009-10-09 10:22:22.875 282 12658.27 92.80 55128.62 88888.00 2009-10-09 10:22:23.000 282 12658.27 92.78 55128.65 88888.00 2009-10-09 10:22:23.125 282 12658.35 92.80 55128.70 88888.00 2009-10-09 10:22:23.250 282 12658.40 92.85 55128.68 88888.00 2009-10-09 10:22:23.375 282 12658.42 92.83 55128.68 88888.00 2009-10-09 10:22:23.500 282 12658.42 92.83 55128.68 88888.00 2009-10-09 10:22:23.625 282 12658.40 92.78 55128.68 88888.00 2009-10-09 10:22:23.750 282 12658.33 92.78 55128.65 88888.00 2009-10-09 10:22:23.875 282 12658.33 92.80 55128.65 88888.00 2009-10-09 10:22:24.000 282 12658.35 92.78 55128.65 88888.00 2009-10-09 10:22:24.125 282 12658.35 92.78 55128.68 88888.00 2009-10-09 10:22:24.250 282 12658.33 92.78 55128.68 88888.00 2009-10-09 10:22:24.375 282 12658.35 92.80 55128.65 88888.00 2009-10-09 10:22:24.500 282 12658.35 92.78 55128.65 88888.00 2009-10-09 10:22:24.625 282 12658.33 92.80 55128.65 88888.00 2009-10-09 10:22:24.750 282 12658.35 92.80 55128.68 88888.00 2009-10-09 10:22:24.875 282 12658.38 92.83 55128.68 88888.00 2009-10-09 10:22:25.000 282 12658.35 92.80 55128.65 88888.00 2009-10-09 10:22:25.125 282 12658.33 92.80 55128.68 88888.00 2009-10-09 10:22:25.250 282 12658.30 92.75 55128.70 88888.00 2009-10-09 10:22:25.375 282 12658.30 92.75 55128.70 88888.00 2009-10-09 10:22:25.500 282 12658.30 92.78 55128.72 88888.00 2009-10-09 10:22:25.625 282 12658.30 92.80 55128.75 88888.00 2009-10-09 10:22:25.750 282 12658.25 92.80 55128.72 88888.00 2009-10-09 10:22:25.875 282 12658.25 92.78 55128.70 88888.00 2009-10-09 10:22:26.000 282 12658.30 92.78 55128.72 88888.00 2009-10-09 10:22:26.125 282 12658.35 92.80 55128.72 88888.00 2009-10-09 10:22:26.250 282 12658.27 92.78 55128.72 88888.00 2009-10-09 10:22:26.375 282 12658.23 92.75 55128.70 88888.00 2009-10-09 10:22:26.500 282 12658.25 92.78 55128.70 88888.00 2009-10-09 10:22:26.625 282 12658.25 92.78 55128.68 88888.00 2009-10-09 10:22:26.750 282 12658.25 92.78 55128.68 88888.00 2009-10-09 10:22:26.875 282 12658.25 92.83 55128.70 88888.00 2009-10-09 10:22:27.000 282 12658.33 92.80 55128.72 88888.00 2009-10-09 10:22:27.125 282 12658.33 92.80 55128.72 88888.00 2009-10-09 10:22:27.250 282 12658.30 92.80 55128.70 88888.00 2009-10-09 10:22:27.375 282 12658.35 92.80 55128.72 88888.00 2009-10-09 10:22:27.500 282 12658.38 92.80 55128.72 88888.00 2009-10-09 10:22:27.625 282 12658.30 92.80 55128.75 88888.00 2009-10-09 10:22:27.750 282 12658.30 92.80 55128.75 88888.00 2009-10-09 10:22:27.875 282 12658.38 92.78 55128.72 88888.00 2009-10-09 10:22:28.000 282 12658.35 92.78 55128.72 88888.00 2009-10-09 10:22:28.125 282 12658.33 92.78 55128.72 88888.00 2009-10-09 10:22:28.250 282 12658.27 92.83 55128.72 88888.00 2009-10-09 10:22:28.375 282 12658.38 92.85 55128.72 88888.00 2009-10-09 10:22:28.500 282 12658.33 92.83 55128.72 88888.00 2009-10-09 10:22:28.625 282 12658.33 92.80 55128.72 88888.00 2009-10-09 10:22:28.750 282 12658.38 92.83 55128.72 88888.00 2009-10-09 10:22:28.875 282 12658.35 92.83 55128.72 88888.00 2009-10-09 10:22:29.000 282 12658.33 92.83 55128.70 88888.00 2009-10-09 10:22:29.125 282 12658.35 92.83 55128.70 88888.00 2009-10-09 10:22:29.250 282 12658.33 92.83 55128.68 88888.00 2009-10-09 10:22:29.375 282 12658.38 92.80 55128.70 88888.00 2009-10-09 10:22:29.500 282 12658.35 92.80 55128.72 88888.00 2009-10-09 10:22:29.625 282 12658.38 92.80 55128.72 88888.00 2009-10-09 10:22:29.750 282 12658.38 92.80 55128.75 88888.00 2009-10-09 10:22:29.875 282 12658.30 92.80 55128.75 88888.00 2009-10-09 10:22:30.000 282 12658.30 92.80 55128.72 88888.00 2009-10-09 10:22:30.125 282 12658.35 92.80 55128.75 88888.00 2009-10-09 10:22:30.250 282 12658.35 92.80 55128.75 88888.00 2009-10-09 10:22:30.375 282 12658.38 92.80 55128.72 88888.00 2009-10-09 10:22:30.500 282 12658.40 92.83 55128.72 88888.00 2009-10-09 10:22:30.625 282 12658.38 92.80 55128.72 88888.00 2009-10-09 10:22:30.750 282 12658.33 92.78 55128.72 88888.00 2009-10-09 10:22:30.875 282 12658.35 92.78 55128.72 88888.00 2009-10-09 10:22:31.000 282 12658.40 92.78 55128.72 88888.00 2009-10-09 10:22:31.125 282 12658.42 92.83 55128.75 88888.00 2009-10-09 10:22:31.250 282 12658.35 92.80 55128.72 88888.00 2009-10-09 10:22:31.375 282 12658.40 92.83 55128.75 88888.00 2009-10-09 10:22:31.500 282 12658.35 92.83 55128.75 88888.00 2009-10-09 10:22:31.625 282 12658.33 92.78 55128.75 88888.00 2009-10-09 10:22:31.750 282 12658.33 92.80 55128.75 88888.00 2009-10-09 10:22:31.875 282 12658.38 92.83 55128.75 88888.00 2009-10-09 10:22:32.000 282 12658.38 92.88 55128.75 88888.00 2009-10-09 10:22:32.125 282 12658.35 92.88 55128.78 88888.00 2009-10-09 10:22:32.250 282 12658.33 92.88 55128.72 88888.00 2009-10-09 10:22:32.375 282 12658.35 92.85 55128.75 88888.00 2009-10-09 10:22:32.500 282 12658.38 92.83 55128.72 88888.00 2009-10-09 10:22:32.625 282 12658.35 92.83 55128.78 88888.00 2009-10-09 10:22:32.750 282 12658.33 92.83 55128.78 88888.00 2009-10-09 10:22:32.875 282 12658.30 92.85 55128.75 88888.00 2009-10-09 10:22:33.000 282 12658.27 92.83 55128.75 88888.00 2009-10-09 10:22:33.125 282 12658.30 92.85 55128.75 88888.00 2009-10-09 10:22:33.250 282 12658.27 92.85 55128.75 88888.00 2009-10-09 10:22:33.375 282 12658.30 92.83 55128.75 88888.00 2009-10-09 10:22:33.500 282 12658.35 92.85 55128.78 88888.00 2009-10-09 10:22:33.625 282 12658.35 92.85 55128.75 88888.00 2009-10-09 10:22:33.750 282 12658.40 92.88 55128.75 88888.00 2009-10-09 10:22:33.875 282 12658.40 92.88 55128.75 88888.00 2009-10-09 10:22:34.000 282 12658.38 92.83 55128.72 88888.00 2009-10-09 10:22:34.125 282 12658.33 92.80 55128.78 88888.00 2009-10-09 10:22:34.250 282 12658.27 92.80 55128.78 88888.00 2009-10-09 10:22:34.375 282 12658.33 92.85 55128.78 88888.00 2009-10-09 10:22:34.500 282 12658.33 92.88 55128.78 88888.00 2009-10-09 10:22:34.625 282 12658.33 92.90 55128.80 88888.00 2009-10-09 10:22:34.750 282 12658.30 92.88 55128.80 88888.00 2009-10-09 10:22:34.875 282 12658.30 92.85 55128.80 88888.00 2009-10-09 10:22:35.000 282 12658.27 92.88 55128.80 88888.00 2009-10-09 10:22:35.125 282 12658.25 92.88 55128.78 88888.00 2009-10-09 10:22:35.250 282 12658.25 92.88 55128.80 88888.00 2009-10-09 10:22:35.375 282 12658.30 92.85 55128.78 88888.00 2009-10-09 10:22:35.500 282 12658.27 92.85 55128.78 88888.00 2009-10-09 10:22:35.625 282 12658.30 92.85 55128.78 88888.00 2009-10-09 10:22:35.750 282 12658.33 92.85 55128.78 88888.00 2009-10-09 10:22:35.875 282 12658.35 92.83 55128.78 88888.00 2009-10-09 10:22:36.000 282 12658.38 92.88 55128.75 88888.00 2009-10-09 10:22:36.125 282 12658.38 92.88 55128.78 88888.00 2009-10-09 10:22:36.250 282 12658.33 92.88 55128.78 88888.00 2009-10-09 10:22:36.375 282 12658.30 92.85 55128.75 88888.00 2009-10-09 10:22:36.500 282 12658.27 92.83 55128.78 88888.00 2009-10-09 10:22:36.625 282 12658.33 92.88 55128.80 88888.00 2009-10-09 10:22:36.750 282 12658.33 92.88 55128.80 88888.00 2009-10-09 10:22:36.875 282 12658.33 92.85 55128.80 88888.00 2009-10-09 10:22:37.000 282 12658.30 92.85 55128.80 88888.00 2009-10-09 10:22:37.125 282 12658.27 92.88 55128.80 88888.00 2009-10-09 10:22:37.250 282 12658.27 92.85 55128.78 88888.00 2009-10-09 10:22:37.375 282 12658.27 92.88 55128.75 88888.00 2009-10-09 10:22:37.500 282 12658.27 92.85 55128.75 88888.00 2009-10-09 10:22:37.625 282 12658.33 92.85 55128.78 88888.00 2009-10-09 10:22:37.750 282 12658.35 92.85 55128.78 88888.00 2009-10-09 10:22:37.875 282 12658.38 92.88 55128.80 88888.00 2009-10-09 10:22:38.000 282 12658.35 92.88 55128.80 88888.00 2009-10-09 10:22:38.125 282 12658.30 92.88 55128.80 88888.00 2009-10-09 10:22:38.250 282 12658.35 92.88 55128.78 88888.00 2009-10-09 10:22:38.375 282 12658.35 92.85 55128.78 88888.00 2009-10-09 10:22:38.500 282 12658.33 92.85 55128.78 88888.00 2009-10-09 10:22:38.625 282 12658.27 92.85 55128.78 88888.00 2009-10-09 10:22:38.750 282 12658.30 92.88 55128.78 88888.00 2009-10-09 10:22:38.875 282 12658.33 92.85 55128.78 88888.00 2009-10-09 10:22:39.000 282 12658.35 92.88 55128.78 88888.00 2009-10-09 10:22:39.125 282 12658.35 92.90 55128.80 88888.00 2009-10-09 10:22:39.250 282 12658.35 92.88 55128.78 88888.00 2009-10-09 10:22:39.375 282 12658.42 92.90 55128.78 88888.00 2009-10-09 10:22:39.500 282 12658.42 92.88 55128.80 88888.00 2009-10-09 10:22:39.625 282 12658.42 92.88 55128.78 88888.00 2009-10-09 10:22:39.750 282 12658.40 92.85 55128.80 88888.00 2009-10-09 10:22:39.875 282 12658.40 92.85 55128.80 88888.00 2009-10-09 10:22:40.000 282 12658.40 92.85 55128.78 88888.00 2009-10-09 10:22:40.125 282 12658.38 92.85 55128.78 88888.00 2009-10-09 10:22:40.250 282 12658.40 92.88 55128.80 88888.00 2009-10-09 10:22:40.375 282 12658.42 92.88 55128.78 88888.00 2009-10-09 10:22:40.500 282 12658.40 92.88 55128.80 88888.00 2009-10-09 10:22:40.625 282 12658.40 92.88 55128.80 88888.00 2009-10-09 10:22:40.750 282 12658.40 92.88 55128.80 88888.00 2009-10-09 10:22:40.875 282 12658.42 92.92 55128.82 88888.00 2009-10-09 10:22:41.000 282 12658.38 92.88 55128.80 88888.00 2009-10-09 10:22:41.125 282 12658.38 92.85 55128.82 88888.00 2009-10-09 10:22:41.250 282 12658.33 92.88 55128.82 88888.00 2009-10-09 10:22:41.375 282 12658.35 92.90 55128.82 88888.00 2009-10-09 10:22:41.500 282 12658.30 92.92 55128.82 88888.00 2009-10-09 10:22:41.625 282 12658.33 92.88 55128.82 88888.00 2009-10-09 10:22:41.750 282 12658.40 92.88 55128.80 88888.00 2009-10-09 10:22:41.875 282 12658.42 92.88 55128.78 88888.00 2009-10-09 10:22:42.000 282 12658.42 92.92 55128.80 88888.00 2009-10-09 10:22:42.125 282 12658.42 92.90 55128.80 88888.00 2009-10-09 10:22:42.250 282 12658.38 92.85 55128.82 88888.00 2009-10-09 10:22:42.375 282 12658.42 92.85 55128.82 88888.00 2009-10-09 10:22:42.500 282 12658.42 92.90 55128.85 88888.00 2009-10-09 10:22:42.625 282 12658.42 92.90 55128.82 88888.00 2009-10-09 10:22:42.750 282 12658.42 92.90 55128.80 88888.00 2009-10-09 10:22:42.875 282 12658.45 92.88 55128.80 88888.00 2009-10-09 10:22:43.000 282 12658.42 92.88 55128.82 88888.00 2009-10-09 10:22:43.125 282 12658.45 92.92 55128.88 88888.00 2009-10-09 10:22:43.250 282 12658.45 92.90 55128.85 88888.00 2009-10-09 10:22:43.375 282 12658.48 92.90 55128.85 88888.00 2009-10-09 10:22:43.500 282 12658.48 92.88 55128.85 88888.00 2009-10-09 10:22:43.625 282 12658.50 92.90 55128.85 88888.00 2009-10-09 10:22:43.750 282 12658.48 92.90 55128.85 88888.00 2009-10-09 10:22:43.875 282 12658.48 92.88 55128.85 88888.00 2009-10-09 10:22:44.000 282 12658.45 92.90 55128.85 88888.00 2009-10-09 10:22:44.125 282 12658.45 92.92 55128.88 88888.00 2009-10-09 10:22:44.250 282 12658.38 92.88 55128.88 88888.00 2009-10-09 10:22:44.375 282 12658.42 92.90 55128.88 88888.00 2009-10-09 10:22:44.500 282 12658.42 92.92 55128.88 88888.00 2009-10-09 10:22:44.625 282 12658.42 92.92 55128.85 88888.00 2009-10-09 10:22:44.750 282 12658.40 92.90 55128.88 88888.00 2009-10-09 10:22:44.875 282 12658.42 92.90 55128.88 88888.00 2009-10-09 10:22:45.000 282 12658.40 92.90 55128.88 88888.00 2009-10-09 10:22:45.125 282 12658.45 92.92 55128.88 88888.00 2009-10-09 10:22:45.250 282 12658.42 92.88 55128.88 88888.00 2009-10-09 10:22:45.375 282 12658.38 92.88 55128.85 88888.00 2009-10-09 10:22:45.500 282 12658.38 92.88 55128.85 88888.00 2009-10-09 10:22:45.625 282 12658.45 92.88 55128.88 88888.00 2009-10-09 10:22:45.750 282 12658.45 92.90 55128.88 88888.00 2009-10-09 10:22:45.875 282 12658.40 92.88 55128.88 88888.00 2009-10-09 10:22:46.000 282 12658.38 92.90 55128.88 88888.00 2009-10-09 10:22:46.125 282 12658.38 92.90 55128.85 88888.00 2009-10-09 10:22:46.250 282 12658.48 92.88 55128.85 88888.00 2009-10-09 10:22:46.375 282 12658.55 92.92 55128.88 88888.00 2009-10-09 10:22:46.500 282 12658.52 92.95 55128.88 88888.00 2009-10-09 10:22:46.625 282 12658.52 92.97 55128.88 88888.00 2009-10-09 10:22:46.750 282 12658.48 92.92 55128.88 88888.00 2009-10-09 10:22:46.875 282 12658.45 92.92 55128.88 88888.00 2009-10-09 10:22:47.000 282 12658.45 92.92 55128.85 88888.00 2009-10-09 10:22:47.125 282 12658.48 92.92 55128.88 88888.00 2009-10-09 10:22:47.250 282 12658.45 92.92 55128.88 88888.00 2009-10-09 10:22:47.375 282 12658.48 92.90 55128.88 88888.00 2009-10-09 10:22:47.500 282 12658.50 92.90 55128.85 88888.00 2009-10-09 10:22:47.625 282 12658.48 92.88 55128.82 88888.00 2009-10-09 10:22:47.750 282 12658.40 92.88 55128.85 88888.00 2009-10-09 10:22:47.875 282 12658.42 92.92 55128.88 88888.00 2009-10-09 10:22:48.000 282 12658.45 92.95 55128.85 88888.00 2009-10-09 10:22:48.125 282 12658.48 92.92 55128.88 88888.00 2009-10-09 10:22:48.250 282 12658.45 92.92 55128.88 88888.00 2009-10-09 10:22:48.375 282 12658.50 92.95 55128.90 88888.00 2009-10-09 10:22:48.500 282 12658.45 92.97 55128.93 88888.00 2009-10-09 10:22:48.625 282 12658.45 92.92 55128.88 88888.00 2009-10-09 10:22:48.750 282 12658.45 92.90 55128.88 88888.00 2009-10-09 10:22:48.875 282 12658.45 92.88 55128.85 88888.00 2009-10-09 10:22:49.000 282 12658.42 92.90 55128.85 88888.00 2009-10-09 10:22:49.125 282 12658.42 92.92 55128.88 88888.00 2009-10-09 10:22:49.250 282 12658.45 92.92 55128.88 88888.00 2009-10-09 10:22:49.375 282 12658.48 92.92 55128.88 88888.00 2009-10-09 10:22:49.500 282 12658.50 92.92 55128.85 88888.00 2009-10-09 10:22:49.625 282 12658.58 92.95 55128.85 88888.00 2009-10-09 10:22:49.750 282 12658.58 92.92 55128.85 88888.00 2009-10-09 10:22:49.875 282 12658.52 92.90 55128.85 88888.00 2009-10-09 10:22:50.000 282 12658.50 92.90 55128.85 88888.00 2009-10-09 10:22:50.125 282 12658.58 92.90 55128.85 88888.00 2009-10-09 10:22:50.250 282 12658.55 92.92 55128.90 88888.00 2009-10-09 10:22:50.375 282 12658.48 92.92 55128.90 88888.00 2009-10-09 10:22:50.500 282 12658.50 92.92 55128.90 88888.00 2009-10-09 10:22:50.625 282 12658.55 92.95 55128.90 88888.00 2009-10-09 10:22:50.750 282 12658.60 92.95 55128.90 88888.00 2009-10-09 10:22:50.875 282 12658.55 92.95 55128.88 88888.00 2009-10-09 10:22:51.000 282 12658.58 92.92 55128.90 88888.00 2009-10-09 10:22:51.125 282 12658.55 92.95 55128.93 88888.00 2009-10-09 10:22:51.250 282 12658.60 92.92 55128.90 88888.00 2009-10-09 10:22:51.375 282 12658.62 92.92 55128.90 88888.00 2009-10-09 10:22:51.500 282 12658.55 92.90 55128.90 88888.00 2009-10-09 10:22:51.625 282 12658.52 92.92 55128.90 88888.00 2009-10-09 10:22:51.750 282 12658.55 92.95 55128.93 88888.00 2009-10-09 10:22:51.875 282 12658.58 92.97 55128.93 88888.00 2009-10-09 10:22:52.000 282 12658.52 92.95 55128.90 88888.00 2009-10-09 10:22:52.125 282 12658.52 92.97 55128.93 88888.00 2009-10-09 10:22:52.250 282 12658.48 92.97 55128.90 88888.00 2009-10-09 10:22:52.375 282 12658.48 93.00 55128.93 88888.00 2009-10-09 10:22:52.500 282 12658.45 93.03 55128.90 88888.00 2009-10-09 10:22:52.625 282 12658.45 93.00 55128.90 88888.00 2009-10-09 10:22:52.750 282 12658.42 92.95 55128.93 88888.00 2009-10-09 10:22:52.875 282 12658.42 92.97 55128.93 88888.00 2009-10-09 10:22:53.000 282 12658.40 93.00 55128.90 88888.00 2009-10-09 10:22:53.125 282 12658.42 92.97 55128.90 88888.00 2009-10-09 10:22:53.250 282 12658.40 92.97 55128.93 88888.00 2009-10-09 10:22:53.375 282 12658.45 93.00 55128.95 88888.00 2009-10-09 10:22:53.500 282 12658.55 93.00 55128.95 88888.00 2009-10-09 10:22:53.625 282 12658.52 93.00 55128.90 88888.00 2009-10-09 10:22:53.750 282 12658.50 93.00 55128.93 88888.00 2009-10-09 10:22:53.875 282 12658.58 92.97 55128.93 88888.00 2009-10-09 10:22:54.000 282 12658.58 92.97 55128.90 88888.00 2009-10-09 10:22:54.125 282 12658.60 93.00 55128.90 88888.00 2009-10-09 10:22:54.250 282 12658.48 92.97 55128.93 88888.00 2009-10-09 10:22:54.375 282 12658.50 93.00 55128.90 88888.00 2009-10-09 10:22:54.500 282 12658.55 93.00 55128.95 88888.00 2009-10-09 10:22:54.625 282 12658.52 93.00 55128.95 88888.00 2009-10-09 10:22:54.750 282 12658.52 93.00 55128.97 88888.00 2009-10-09 10:22:54.875 282 12658.50 92.97 55128.93 88888.00 2009-10-09 10:22:55.000 282 12658.52 92.97 55128.93 88888.00 2009-10-09 10:22:55.125 282 12658.48 92.97 55128.93 88888.00 2009-10-09 10:22:55.250 282 12658.48 92.97 55128.93 88888.00 2009-10-09 10:22:55.375 282 12658.55 93.00 55128.93 88888.00 2009-10-09 10:22:55.500 282 12658.58 93.00 55128.95 88888.00 2009-10-09 10:22:55.625 282 12658.55 93.00 55128.95 88888.00 2009-10-09 10:22:55.750 282 12658.48 92.97 55128.95 88888.00 2009-10-09 10:22:55.875 282 12658.50 92.97 55128.93 88888.00 2009-10-09 10:22:56.000 282 12658.58 93.00 55128.90 88888.00 2009-10-09 10:22:56.125 282 12658.58 93.00 55128.90 88888.00 2009-10-09 10:22:56.250 282 12658.52 93.00 55128.93 88888.00 2009-10-09 10:22:56.375 282 12658.55 93.00 55128.95 88888.00 2009-10-09 10:22:56.500 282 12658.55 93.00 55128.93 88888.00 2009-10-09 10:22:56.625 282 12658.55 93.00 55128.95 88888.00 2009-10-09 10:22:56.750 282 12658.52 93.00 55128.93 88888.00 2009-10-09 10:22:56.875 282 12658.55 93.03 55128.93 88888.00 2009-10-09 10:22:57.000 282 12658.52 93.00 55128.90 88888.00 2009-10-09 10:22:57.125 282 12658.50 92.97 55128.90 88888.00 2009-10-09 10:22:57.250 282 12658.50 92.97 55128.93 88888.00 2009-10-09 10:22:57.375 282 12658.50 92.97 55128.93 88888.00 2009-10-09 10:22:57.500 282 12658.55 93.00 55128.93 88888.00 2009-10-09 10:22:57.625 282 12658.58 93.03 55128.93 88888.00 2009-10-09 10:22:57.750 282 12658.50 93.00 55128.93 88888.00 2009-10-09 10:22:57.875 282 12658.52 93.00 55128.90 88888.00 2009-10-09 10:22:58.000 282 12658.55 93.00 55128.93 88888.00 2009-10-09 10:22:58.125 282 12658.58 93.00 55128.93 88888.00 2009-10-09 10:22:58.250 282 12658.50 93.00 55128.93 88888.00 2009-10-09 10:22:58.375 282 12658.55 93.00 55128.95 88888.00 2009-10-09 10:22:58.500 282 12658.48 92.97 55128.90 88888.00 2009-10-09 10:22:58.625 282 12658.45 92.95 55128.90 88888.00 2009-10-09 10:22:58.750 282 12658.48 92.97 55128.93 88888.00 2009-10-09 10:22:58.875 282 12658.52 93.03 55128.95 88888.00 2009-10-09 10:22:59.000 282 12658.60 93.03 55128.93 88888.00 2009-10-09 10:22:59.125 282 12658.65 93.03 55128.93 88888.00 2009-10-09 10:22:59.250 282 12658.65 93.00 55128.95 88888.00 2009-10-09 10:22:59.375 282 12658.62 92.95 55128.95 88888.00 2009-10-09 10:22:59.500 282 12658.55 92.97 55128.93 88888.00 2009-10-09 10:22:59.625 282 12658.50 92.97 55128.95 88888.00 2009-10-09 10:22:59.750 282 12658.48 93.00 55128.95 88888.00 2009-10-09 10:22:59.875 282 12658.52 93.03 55128.97 88888.00 2009-10-09 10:23:00.000 282 12658.55 93.03 55128.97 88888.00 2009-10-09 10:23:00.125 282 12658.55 93.03 55128.95 88888.00 2009-10-09 10:23:00.250 282 12658.50 93.00 55128.97 88888.00 2009-10-09 10:23:00.375 282 12658.50 93.03 55128.97 88888.00 2009-10-09 10:23:00.500 282 12658.45 93.03 55128.95 88888.00 2009-10-09 10:23:00.625 282 12658.42 93.03 55128.95 88888.00 2009-10-09 10:23:00.750 282 12658.40 92.97 55128.95 88888.00 2009-10-09 10:23:00.875 282 12658.40 93.03 55128.97 88888.00 2009-10-09 10:23:01.000 282 12658.40 93.05 55128.97 88888.00 2009-10-09 10:23:01.125 282 12658.40 93.05 55128.95 88888.00 2009-10-09 10:23:01.250 282 12658.48 93.03 55128.97 88888.00 2009-10-09 10:23:01.375 282 12658.55 93.03 55128.97 88888.00 2009-10-09 10:23:01.500 282 12658.58 93.03 55128.97 88888.00 2009-10-09 10:23:01.625 282 12658.50 93.05 55129.00 88888.00 2009-10-09 10:23:01.750 282 12658.50 93.05 55129.03 88888.00 2009-10-09 10:23:01.875 282 12658.52 93.05 55129.03 88888.00 2009-10-09 10:23:02.000 282 12658.52 93.00 55129.00 88888.00 2009-10-09 10:23:02.125 282 12658.55 93.00 55129.03 88888.00 2009-10-09 10:23:02.250 282 12658.58 93.03 55129.03 88888.00 2009-10-09 10:23:02.375 282 12658.60 93.05 55129.03 88888.00 2009-10-09 10:23:02.500 282 12658.55 93.03 55129.00 88888.00 2009-10-09 10:23:02.625 282 12658.52 93.00 55129.00 88888.00 2009-10-09 10:23:02.750 282 12658.55 93.03 55128.95 88888.00 2009-10-09 10:23:02.875 282 12658.60 93.00 55128.95 88888.00 2009-10-09 10:23:03.000 282 12658.58 93.00 55128.95 88888.00 2009-10-09 10:23:03.125 282 12658.55 93.03 55129.00 88888.00 2009-10-09 10:23:03.250 282 12658.50 93.00 55129.03 88888.00 2009-10-09 10:23:03.375 282 12658.55 93.03 55129.05 88888.00 2009-10-09 10:23:03.500 282 12658.50 93.03 55129.05 88888.00 2009-10-09 10:23:03.625 282 12658.50 93.03 55129.05 88888.00 2009-10-09 10:23:03.750 282 12658.50 93.03 55129.00 88888.00 2009-10-09 10:23:03.875 282 12658.48 92.97 55128.97 88888.00 2009-10-09 10:23:04.000 282 12658.42 93.00 55129.03 88888.00 2009-10-09 10:23:04.125 282 12658.45 93.03 55129.03 88888.00 2009-10-09 10:23:04.250 282 12658.40 93.05 55129.05 88888.00 2009-10-09 10:23:04.375 282 12658.42 93.08 55129.03 88888.00 2009-10-09 10:23:04.500 282 12658.45 93.08 55129.03 88888.00 2009-10-09 10:23:04.625 282 12658.48 93.08 55129.03 88888.00 2009-10-09 10:23:04.750 282 12658.48 93.08 55129.00 88888.00 2009-10-09 10:23:04.875 282 12658.50 93.05 55129.03 88888.00 2009-10-09 10:23:05.000 282 12658.55 93.05 55129.00 88888.00 2009-10-09 10:23:05.125 282 12658.58 93.05 55129.00 88888.00 2009-10-09 10:23:05.250 282 12658.55 93.03 55129.00 88888.00 2009-10-09 10:23:05.375 282 12658.58 93.03 55129.00 88888.00 2009-10-09 10:23:05.500 282 12658.58 93.05 55129.00 88888.00 2009-10-09 10:23:05.625 282 12658.60 93.08 55129.00 88888.00 2009-10-09 10:23:05.750 282 12658.65 93.05 55129.03 88888.00 2009-10-09 10:23:05.875 282 12658.65 93.05 55129.05 88888.00 2009-10-09 10:23:06.000 282 12658.62 93.05 55129.03 88888.00 2009-10-09 10:23:06.125 282 12658.58 93.03 55129.03 88888.00 2009-10-09 10:23:06.250 282 12658.60 93.05 55129.07 88888.00 2009-10-09 10:23:06.375 282 12658.60 93.08 55129.12 88888.00 2009-10-09 10:23:06.500 282 12658.62 93.10 55129.10 88888.00 2009-10-09 10:23:06.625 282 12658.62 93.10 55129.07 88888.00 2009-10-09 10:23:06.750 282 12658.55 93.08 55129.10 88888.00 2009-10-09 10:23:06.875 282 12658.58 93.12 55129.12 88888.00 2009-10-09 10:23:07.000 282 12658.60 93.10 55129.10 88888.00 2009-10-09 10:23:07.125 282 12658.58 93.08 55129.10 88888.00 2009-10-09 10:23:07.250 282 12658.55 93.05 55129.10 88888.00 2009-10-09 10:23:07.375 282 12658.60 93.08 55129.12 88888.00 2009-10-09 10:23:07.500 282 12658.62 93.08 55129.12 88888.00 2009-10-09 10:23:07.625 282 12658.67 93.05 55129.10 88888.00 2009-10-09 10:23:07.750 282 12658.67 93.05 55129.10 88888.00 2009-10-09 10:23:07.875 282 12658.65 93.08 55129.10 88888.00 2009-10-09 10:23:08.000 282 12658.62 93.08 55129.10 88888.00 2009-10-09 10:23:08.125 282 12658.62 93.08 55129.12 88888.00 2009-10-09 10:23:08.250 282 12658.62 93.08 55129.07 88888.00 2009-10-09 10:23:08.375 282 12658.62 93.05 55129.07 88888.00 2009-10-09 10:23:08.500 282 12658.60 93.03 55129.07 88888.00 2009-10-09 10:23:08.625 282 12658.58 93.05 55129.10 88888.00 2009-10-09 10:23:08.750 282 12658.60 93.10 55129.10 88888.00 2009-10-09 10:23:08.875 282 12658.62 93.10 55129.05 88888.00 2009-10-09 10:23:09.000 282 12658.55 93.08 55129.05 88888.00 2009-10-09 10:23:09.125 282 12658.62 93.08 55129.05 88888.00 2009-10-09 10:23:09.250 282 12658.70 93.10 55129.10 88888.00 2009-10-09 10:23:09.375 282 12658.70 93.08 55129.07 88888.00 2009-10-09 10:23:09.500 282 12658.60 93.05 55129.07 88888.00 2009-10-09 10:23:09.625 282 12658.55 93.08 55129.12 88888.00 2009-10-09 10:23:09.750 282 12658.55 93.05 55129.07 88888.00 2009-10-09 10:23:09.875 282 12658.58 93.05 55129.07 88888.00 2009-10-09 10:23:10.000 282 12658.52 93.08 55129.05 88888.00 2009-10-09 10:23:10.125 282 12658.50 93.10 55129.12 88888.00 2009-10-09 10:23:10.250 282 12658.55 93.08 55129.12 88888.00 2009-10-09 10:23:10.375 282 12658.60 93.08 55129.12 88888.00 2009-10-09 10:23:10.500 282 12658.55 93.10 55129.15 88888.00 2009-10-09 10:23:10.625 282 12658.58 93.08 55129.15 88888.00 2009-10-09 10:23:10.750 282 12658.67 93.08 55129.15 88888.00 2009-10-09 10:23:10.875 282 12658.73 93.08 55129.15 88888.00 2009-10-09 10:23:11.000 282 12658.73 93.08 55129.12 88888.00 2009-10-09 10:23:11.125 282 12658.60 93.05 55129.12 88888.00 2009-10-09 10:23:11.250 282 12658.60 93.08 55129.12 88888.00 2009-10-09 10:23:11.375 282 12658.65 93.08 55129.10 88888.00 2009-10-09 10:23:11.500 282 12658.65 93.10 55129.10 88888.00 2009-10-09 10:23:11.625 282 12658.60 93.10 55129.07 88888.00 2009-10-09 10:23:11.750 282 12658.60 93.05 55129.07 88888.00 2009-10-09 10:23:11.875 282 12658.67 93.03 55129.05 88888.00 2009-10-09 10:23:12.000 282 12658.67 93.08 55129.05 88888.00 2009-10-09 10:23:12.125 282 12658.65 93.10 55129.05 88888.00 2009-10-09 10:23:12.250 282 12658.62 93.10 55129.07 88888.00 2009-10-09 10:23:12.375 282 12658.67 93.12 55129.07 88888.00 2009-10-09 10:23:12.500 282 12658.62 93.10 55129.07 88888.00 2009-10-09 10:23:12.625 282 12658.58 93.08 55129.10 88888.00 2009-10-09 10:23:12.750 282 12658.62 93.05 55129.10 88888.00 2009-10-09 10:23:12.875 282 12658.67 93.10 55129.12 88888.00 2009-10-09 10:23:13.000 282 12658.65 93.08 55129.10 88888.00 2009-10-09 10:23:13.125 282 12658.65 93.10 55129.10 88888.00 2009-10-09 10:23:13.250 282 12658.67 93.08 55129.10 88888.00 2009-10-09 10:23:13.375 282 12658.67 93.08 55129.10 88888.00 2009-10-09 10:23:13.500 282 12658.65 93.05 55129.10 88888.00 2009-10-09 10:23:13.625 282 12658.62 93.08 55129.12 88888.00 2009-10-09 10:23:13.750 282 12658.60 93.12 55129.12 88888.00 2009-10-09 10:23:13.875 282 12658.52 93.10 55129.15 88888.00 2009-10-09 10:23:14.000 282 12658.50 93.08 55129.10 88888.00 2009-10-09 10:23:14.125 282 12658.58 93.10 55129.10 88888.00 2009-10-09 10:23:14.250 282 12658.62 93.08 55129.12 88888.00 2009-10-09 10:23:14.375 282 12658.65 93.08 55129.12 88888.00 2009-10-09 10:23:14.500 282 12658.67 93.12 55129.12 88888.00 2009-10-09 10:23:14.625 282 12658.67 93.12 55129.12 88888.00 2009-10-09 10:23:14.750 282 12658.70 93.10 55129.10 88888.00 2009-10-09 10:23:14.875 282 12658.70 93.12 55129.12 88888.00 2009-10-09 10:23:15.000 282 12658.67 93.10 55129.15 88888.00 2009-10-09 10:23:15.125 282 12658.62 93.10 55129.12 88888.00 2009-10-09 10:23:15.250 282 12658.60 93.08 55129.15 88888.00 2009-10-09 10:23:15.375 282 12658.65 93.10 55129.15 88888.00 2009-10-09 10:23:15.500 282 12658.58 93.08 55129.15 88888.00 2009-10-09 10:23:15.625 282 12658.55 93.10 55129.15 88888.00 2009-10-09 10:23:15.750 282 12658.60 93.12 55129.15 88888.00 2009-10-09 10:23:15.875 282 12658.55 93.10 55129.15 88888.00 2009-10-09 10:23:16.000 282 12658.52 93.10 55129.15 88888.00 2009-10-09 10:23:16.125 282 12658.55 93.10 55129.12 88888.00 2009-10-09 10:23:16.250 282 12658.58 93.08 55129.12 88888.00 2009-10-09 10:23:16.375 282 12658.60 93.10 55129.10 88888.00 2009-10-09 10:23:16.500 282 12658.58 93.12 55129.12 88888.00 2009-10-09 10:23:16.625 282 12658.60 93.12 55129.18 88888.00 2009-10-09 10:23:16.750 282 12658.62 93.15 55129.20 88888.00 2009-10-09 10:23:16.875 282 12658.62 93.15 55129.18 88888.00 2009-10-09 10:23:17.000 282 12658.60 93.10 55129.10 88888.00 2009-10-09 10:23:17.125 282 12658.65 93.10 55129.10 88888.00 2009-10-09 10:23:17.250 282 12658.65 93.10 55129.15 88888.00 2009-10-09 10:23:17.375 282 12658.70 93.12 55129.15 88888.00 2009-10-09 10:23:17.500 282 12658.70 93.12 55129.15 88888.00 2009-10-09 10:23:17.625 282 12658.62 93.12 55129.15 88888.00 2009-10-09 10:23:17.750 282 12658.58 93.15 55129.20 88888.00 2009-10-09 10:23:17.875 282 12658.62 93.17 55129.20 88888.00 2009-10-09 10:23:18.000 282 12658.60 93.12 55129.18 88888.00 2009-10-09 10:23:18.125 282 12658.60 93.12 55129.18 88888.00 2009-10-09 10:23:18.250 282 12658.58 93.12 55129.18 88888.00 2009-10-09 10:23:18.375 282 12658.60 93.12 55129.18 88888.00 2009-10-09 10:23:18.500 282 12658.58 93.12 55129.15 88888.00 2009-10-09 10:23:18.625 282 12658.58 93.10 55129.18 88888.00 2009-10-09 10:23:18.750 282 12658.50 93.10 55129.20 88888.00 2009-10-09 10:23:18.875 282 12658.52 93.12 55129.18 88888.00 2009-10-09 10:23:19.000 282 12658.55 93.15 55129.18 88888.00 2009-10-09 10:23:19.125 282 12658.50 93.12 55129.18 88888.00 2009-10-09 10:23:19.250 282 12658.45 93.15 55129.20 88888.00 2009-10-09 10:23:19.375 282 12658.50 93.15 55129.18 88888.00 2009-10-09 10:23:19.500 282 12658.52 93.15 55129.18 88888.00 2009-10-09 10:23:19.625 282 12658.50 93.12 55129.18 88888.00 2009-10-09 10:23:19.750 282 12658.55 93.15 55129.20 88888.00 2009-10-09 10:23:19.875 282 12658.55 93.15 55129.18 88888.00 2009-10-09 10:23:20.000 282 12658.52 93.12 55129.15 88888.00 2009-10-09 10:23:20.125 282 12658.42 93.15 55129.18 88888.00 2009-10-09 10:23:20.250 282 12658.38 93.15 55129.20 88888.00 2009-10-09 10:23:20.375 282 12658.48 93.17 55129.20 88888.00 2009-10-09 10:23:20.500 282 12658.55 93.20 55129.20 88888.00 2009-10-09 10:23:20.625 282 12658.58 93.17 55129.18 88888.00 2009-10-09 10:23:20.750 282 12658.55 93.15 55129.15 88888.00 2009-10-09 10:23:20.875 282 12658.55 93.15 55129.20 88888.00 2009-10-09 10:23:21.000 282 12658.55 93.17 55129.20 88888.00 2009-10-09 10:23:21.125 282 12658.62 93.17 55129.20 88888.00 2009-10-09 10:23:21.250 282 12658.62 93.12 55129.18 88888.00 2009-10-09 10:23:21.375 282 12658.65 93.12 55129.18 88888.00 2009-10-09 10:23:21.500 282 12658.65 93.15 55129.18 88888.00 2009-10-09 10:23:21.625 282 12658.67 93.15 55129.20 88888.00 2009-10-09 10:23:21.750 282 12658.70 93.17 55129.20 88888.00 2009-10-09 10:23:21.875 282 12658.65 93.22 55129.25 88888.00 2009-10-09 10:23:22.000 282 12658.62 93.20 55129.22 88888.00 2009-10-09 10:23:22.125 282 12658.60 93.17 55129.25 88888.00 2009-10-09 10:23:22.250 282 12658.60 93.17 55129.20 88888.00 2009-10-09 10:23:22.375 282 12658.65 93.20 55129.20 88888.00 2009-10-09 10:23:22.500 282 12658.67 93.20 55129.22 88888.00 2009-10-09 10:23:22.625 282 12658.70 93.17 55129.22 88888.00 2009-10-09 10:23:22.750 282 12658.65 93.15 55129.22 88888.00 2009-10-09 10:23:22.875 282 12658.67 93.20 55129.25 88888.00 2009-10-09 10:23:23.000 282 12658.70 93.20 55129.22 88888.00 2009-10-09 10:23:23.125 282 12658.62 93.20 55129.20 88888.00 2009-10-09 10:23:23.250 282 12658.52 93.17 55129.20 88888.00 2009-10-09 10:23:23.375 282 12658.55 93.17 55129.20 88888.00 2009-10-09 10:23:23.500 282 12658.50 93.17 55129.22 88888.00 2009-10-09 10:23:23.625 282 12658.58 93.20 55129.22 88888.00 2009-10-09 10:23:23.750 282 12658.62 93.17 55129.20 88888.00 2009-10-09 10:23:23.875 282 12658.65 93.20 55129.22 88888.00 2009-10-09 10:23:24.000 282 12658.67 93.22 55129.20 88888.00 2009-10-09 10:23:24.125 282 12658.67 93.20 55129.20 88888.00 2009-10-09 10:23:24.250 282 12658.73 93.17 55129.22 88888.00 2009-10-09 10:23:24.375 282 12658.75 93.20 55129.22 88888.00 2009-10-09 10:23:24.500 282 12658.67 93.20 55129.22 88888.00 2009-10-09 10:23:24.625 282 12658.62 93.20 55129.20 88888.00 2009-10-09 10:23:24.750 282 12658.65 93.17 55129.22 88888.00 2009-10-09 10:23:24.875 282 12658.73 93.20 55129.22 88888.00 2009-10-09 10:23:25.000 282 12658.75 93.20 55129.22 88888.00 2009-10-09 10:23:25.125 282 12658.67 93.20 55129.25 88888.00 2009-10-09 10:23:25.250 282 12658.65 93.17 55129.20 88888.00 2009-10-09 10:23:25.375 282 12658.65 93.17 55129.22 88888.00 2009-10-09 10:23:25.500 282 12658.62 93.22 55129.22 88888.00 2009-10-09 10:23:25.625 282 12658.60 93.17 55129.25 88888.00 2009-10-09 10:23:25.750 282 12658.65 93.17 55129.25 88888.00 2009-10-09 10:23:25.875 282 12658.67 93.15 55129.25 88888.00 2009-10-09 10:23:26.000 282 12658.70 93.17 55129.20 88888.00 2009-10-09 10:23:26.125 282 12658.75 93.20 55129.25 88888.00 2009-10-09 10:23:26.250 282 12658.70 93.22 55129.22 88888.00 2009-10-09 10:23:26.375 282 12658.70 93.22 55129.22 88888.00 2009-10-09 10:23:26.500 282 12658.65 93.22 55129.20 88888.00 2009-10-09 10:23:26.625 282 12658.62 93.20 55129.22 88888.00 2009-10-09 10:23:26.750 282 12658.58 93.17 55129.22 88888.00 2009-10-09 10:23:26.875 282 12658.60 93.20 55129.22 88888.00 2009-10-09 10:23:27.000 282 12658.65 93.20 55129.22 88888.00 2009-10-09 10:23:27.125 282 12658.67 93.20 55129.22 88888.00 2009-10-09 10:23:27.250 282 12658.58 93.20 55129.22 88888.00 2009-10-09 10:23:27.375 282 12658.52 93.20 55129.22 88888.00 2009-10-09 10:23:27.500 282 12658.58 93.22 55129.22 88888.00 2009-10-09 10:23:27.625 282 12658.60 93.22 55129.25 88888.00 2009-10-09 10:23:27.750 282 12658.60 93.25 55129.28 88888.00 2009-10-09 10:23:27.875 282 12658.60 93.25 55129.25 88888.00 2009-10-09 10:23:28.000 282 12658.60 93.22 55129.22 88888.00 2009-10-09 10:23:28.125 282 12658.60 93.20 55129.25 88888.00 2009-10-09 10:23:28.250 282 12658.58 93.20 55129.25 88888.00 2009-10-09 10:23:28.375 282 12658.60 93.20 55129.25 88888.00 2009-10-09 10:23:28.500 282 12658.65 93.17 55129.28 88888.00 2009-10-09 10:23:28.625 282 12658.62 93.20 55129.28 88888.00 2009-10-09 10:23:28.750 282 12658.60 93.25 55129.28 88888.00 2009-10-09 10:23:28.875 282 12658.67 93.22 55129.32 88888.00 2009-10-09 10:23:29.000 282 12658.62 93.17 55129.25 88888.00 2009-10-09 10:23:29.125 282 12658.55 93.20 55129.32 88888.00 2009-10-09 10:23:29.250 282 12658.52 93.17 55129.28 88888.00 2009-10-09 10:23:29.375 282 12658.65 93.17 55129.28 88888.00 2009-10-09 10:23:29.500 282 12658.65 93.17 55129.30 88888.00 2009-10-09 10:23:29.625 282 12658.65 93.17 55129.28 88888.00 2009-10-09 10:23:29.750 282 12658.60 93.17 55129.30 88888.00 2009-10-09 10:23:29.875 282 12658.55 93.22 55129.28 88888.00 2009-10-09 10:23:30.000 282 12658.55 93.20 55129.28 88888.00 2009-10-09 10:23:30.125 282 12658.58 93.20 55129.30 88888.00 2009-10-09 10:23:30.250 282 12658.60 93.22 55129.30 88888.00 2009-10-09 10:23:30.375 282 12658.60 93.22 55129.30 88888.00 2009-10-09 10:23:30.500 282 12658.55 93.20 55129.28 88888.00 2009-10-09 10:23:30.625 282 12658.52 93.17 55129.28 88888.00 2009-10-09 10:23:30.750 282 12658.58 93.20 55129.28 88888.00 2009-10-09 10:23:30.875 282 12658.52 93.17 55129.28 88888.00 2009-10-09 10:23:31.000 282 12658.52 93.20 55129.28 88888.00 2009-10-09 10:23:31.125 282 12658.62 93.20 55129.25 88888.00 2009-10-09 10:23:31.250 282 12658.55 93.20 55129.25 88888.00 2009-10-09 10:23:31.375 282 12658.52 93.22 55129.25 88888.00 2009-10-09 10:23:31.500 282 12658.60 93.22 55129.28 88888.00 2009-10-09 10:23:31.625 282 12658.62 93.20 55129.28 88888.00 2009-10-09 10:23:31.750 282 12658.58 93.22 55129.28 88888.00 2009-10-09 10:23:31.875 282 12658.58 93.22 55129.30 88888.00 2009-10-09 10:23:32.000 282 12658.60 93.22 55129.30 88888.00 2009-10-09 10:23:32.125 282 12658.62 93.22 55129.30 88888.00 2009-10-09 10:23:32.250 282 12658.60 93.22 55129.30 88888.00 2009-10-09 10:23:32.375 282 12658.62 93.25 55129.30 88888.00 2009-10-09 10:23:32.500 282 12658.60 93.22 55129.32 88888.00 2009-10-09 10:23:32.625 282 12658.58 93.20 55129.30 88888.00 2009-10-09 10:23:32.750 282 12658.62 93.20 55129.35 88888.00 2009-10-09 10:23:32.875 282 12658.62 93.20 55129.32 88888.00 2009-10-09 10:23:33.000 282 12658.65 93.20 55129.30 88888.00 2009-10-09 10:23:33.125 282 12658.65 93.20 55129.30 88888.00 2009-10-09 10:23:33.250 282 12658.67 93.22 55129.32 88888.00 2009-10-09 10:23:33.375 282 12658.65 93.22 55129.35 88888.00 2009-10-09 10:23:33.500 282 12658.62 93.22 55129.32 88888.00 2009-10-09 10:23:33.625 282 12658.62 93.22 55129.30 88888.00 2009-10-09 10:23:33.750 282 12658.60 93.22 55129.32 88888.00 2009-10-09 10:23:33.875 282 12658.65 93.22 55129.32 88888.00 2009-10-09 10:23:34.000 282 12658.70 93.20 55129.32 88888.00 2009-10-09 10:23:34.125 282 12658.73 93.20 55129.32 88888.00 2009-10-09 10:23:34.250 282 12658.65 93.22 55129.35 88888.00 2009-10-09 10:23:34.375 282 12658.62 93.25 55129.35 88888.00 2009-10-09 10:23:34.500 282 12658.67 93.22 55129.35 88888.00 2009-10-09 10:23:34.625 282 12658.67 93.22 55129.30 88888.00 2009-10-09 10:23:34.750 282 12658.70 93.22 55129.30 88888.00 2009-10-09 10:23:34.875 282 12658.73 93.22 55129.32 88888.00 2009-10-09 10:23:35.000 282 12658.70 93.20 55129.32 88888.00 2009-10-09 10:23:35.125 282 12658.67 93.20 55129.32 88888.00 2009-10-09 10:23:35.250 282 12658.60 93.17 55129.32 88888.00 2009-10-09 10:23:35.375 282 12658.60 93.17 55129.32 88888.00 2009-10-09 10:23:35.500 282 12658.67 93.20 55129.32 88888.00 2009-10-09 10:23:35.625 282 12658.75 93.22 55129.38 88888.00 2009-10-09 10:23:35.750 282 12658.70 93.17 55129.38 88888.00 2009-10-09 10:23:35.875 282 12658.65 93.17 55129.40 88888.00 2009-10-09 10:23:36.000 282 12658.73 93.20 55129.38 88888.00 2009-10-09 10:23:36.125 282 12658.75 93.20 55129.38 88888.00 2009-10-09 10:23:36.250 282 12658.67 93.15 55129.35 88888.00 2009-10-09 10:23:36.375 282 12658.73 93.15 55129.38 88888.00 2009-10-09 10:23:36.500 282 12658.77 93.17 55129.38 88888.00 2009-10-09 10:23:36.625 282 12658.73 93.20 55129.38 88888.00 2009-10-09 10:23:36.750 282 12658.73 93.25 55129.38 88888.00 2009-10-09 10:23:36.875 282 12658.73 93.25 55129.38 88888.00 2009-10-09 10:23:37.000 282 12658.73 93.20 55129.35 88888.00 2009-10-09 10:23:37.125 282 12658.73 93.20 55129.32 88888.00 2009-10-09 10:23:37.250 282 12658.67 93.20 55129.38 88888.00 2009-10-09 10:23:37.375 282 12658.70 93.20 55129.38 88888.00 2009-10-09 10:23:37.500 282 12658.67 93.22 55129.35 88888.00 2009-10-09 10:23:37.625 282 12658.67 93.22 55129.38 88888.00 2009-10-09 10:23:37.750 282 12658.67 93.22 55129.38 88888.00 2009-10-09 10:23:37.875 282 12658.65 93.15 55129.35 88888.00 2009-10-09 10:23:38.000 282 12658.67 93.20 55129.38 88888.00 2009-10-09 10:23:38.125 282 12658.75 93.22 55129.40 88888.00 2009-10-09 10:23:38.250 282 12658.73 93.17 55129.38 88888.00 2009-10-09 10:23:38.375 282 12658.73 93.17 55129.38 88888.00 2009-10-09 10:23:38.500 282 12658.70 93.20 55129.35 88888.00 2009-10-09 10:23:38.625 282 12658.70 93.22 55129.35 88888.00 2009-10-09 10:23:38.750 282 12658.73 93.20 55129.35 88888.00 2009-10-09 10:23:38.875 282 12658.70 93.20 55129.30 88888.00 2009-10-09 10:23:39.000 282 12658.60 93.25 55129.32 88888.00 2009-10-09 10:23:39.125 282 12658.58 93.20 55129.35 88888.00 2009-10-09 10:23:39.250 282 12658.62 93.15 55129.32 88888.00 2009-10-09 10:23:39.375 282 12658.77 93.17 55129.32 88888.00 2009-10-09 10:23:39.500 282 12658.75 93.17 55129.35 88888.00 2009-10-09 10:23:39.625 282 12658.70 93.25 55129.35 88888.00 2009-10-09 10:23:39.750 282 12658.65 93.22 55129.35 88888.00 2009-10-09 10:23:39.875 282 12658.62 93.20 55129.32 88888.00 2009-10-09 10:23:40.000 282 12658.70 93.25 55129.32 88888.00 2009-10-09 10:23:40.125 282 12658.77 93.28 55129.38 88888.00 2009-10-09 10:23:40.250 282 12658.70 93.25 55129.40 88888.00 2009-10-09 10:23:40.375 282 12658.67 93.22 55129.40 88888.00 2009-10-09 10:23:40.500 282 12658.70 93.22 55129.40 88888.00 2009-10-09 10:23:40.625 282 12658.65 93.20 55129.38 88888.00 2009-10-09 10:23:40.750 282 12658.70 93.20 55129.38 88888.00 2009-10-09 10:23:40.875 282 12658.75 93.22 55129.43 88888.00 2009-10-09 10:23:41.000 282 12658.73 93.20 55129.38 88888.00 2009-10-09 10:23:41.125 282 12658.83 93.22 55129.40 88888.00 2009-10-09 10:23:41.250 282 12658.85 93.20 55129.35 88888.00 2009-10-09 10:23:41.375 282 12658.77 93.20 55129.38 88888.00 2009-10-09 10:23:41.500 282 12658.77 93.20 55129.40 88888.00 2009-10-09 10:23:41.625 282 12658.75 93.22 55129.43 88888.00 2009-10-09 10:23:41.750 282 12658.70 93.25 55129.43 88888.00 2009-10-09 10:23:41.875 282 12658.73 93.28 55129.40 88888.00 2009-10-09 10:23:42.000 282 12658.77 93.25 55129.38 88888.00 2009-10-09 10:23:42.125 282 12658.73 93.20 55129.40 88888.00 2009-10-09 10:23:42.250 282 12658.65 93.17 55129.43 88888.00 2009-10-09 10:23:42.375 282 12658.62 93.25 55129.43 88888.00 2009-10-09 10:23:42.500 282 12658.58 93.25 55129.40 88888.00 2009-10-09 10:23:42.625 282 12658.65 93.25 55129.40 88888.00 2009-10-09 10:23:42.750 282 12658.67 93.25 55129.38 88888.00 2009-10-09 10:23:42.875 282 12658.70 93.22 55129.38 88888.00 2009-10-09 10:23:43.000 282 12658.62 93.20 55129.38 88888.00 2009-10-09 10:23:43.125 282 12658.58 93.22 55129.40 88888.00 2009-10-09 10:23:43.250 282 12658.58 93.20 55129.40 88888.00 2009-10-09 10:23:43.375 282 12658.65 93.22 55129.40 88888.00 2009-10-09 10:23:43.500 282 12658.65 93.20 55129.40 88888.00 2009-10-09 10:23:43.625 282 12658.67 93.22 55129.40 88888.00 2009-10-09 10:23:43.750 282 12658.67 93.28 55129.45 88888.00 2009-10-09 10:23:43.875 282 12658.62 93.25 55129.45 88888.00 2009-10-09 10:23:44.000 282 12658.60 93.20 55129.43 88888.00 2009-10-09 10:23:44.125 282 12658.58 93.17 55129.43 88888.00 2009-10-09 10:23:44.250 282 12658.55 93.20 55129.43 88888.00 2009-10-09 10:23:44.375 282 12658.60 93.20 55129.45 88888.00 2009-10-09 10:23:44.500 282 12658.65 93.20 55129.45 88888.00 2009-10-09 10:23:44.625 282 12658.65 93.22 55129.47 88888.00 2009-10-09 10:23:44.750 282 12658.73 93.25 55129.45 88888.00 2009-10-09 10:23:44.875 282 12658.75 93.20 55129.43 88888.00 2009-10-09 10:23:45.000 282 12658.73 93.20 55129.40 88888.00 2009-10-09 10:23:45.125 282 12658.70 93.22 55129.45 88888.00 2009-10-09 10:23:45.250 282 12658.77 93.20 55129.50 88888.00 2009-10-09 10:23:45.375 282 12658.73 93.20 55129.47 88888.00 2009-10-09 10:23:45.500 282 12658.65 93.20 55129.45 88888.00 2009-10-09 10:23:45.625 282 12658.65 93.20 55129.43 88888.00 2009-10-09 10:23:45.750 282 12658.67 93.20 55129.45 88888.00 2009-10-09 10:23:45.875 282 12658.73 93.20 55129.47 88888.00 2009-10-09 10:23:46.000 282 12658.77 93.20 55129.45 88888.00 2009-10-09 10:23:46.125 282 12658.70 93.20 55129.45 88888.00 2009-10-09 10:23:46.250 282 12658.67 93.22 55129.47 88888.00 2009-10-09 10:23:46.375 282 12658.75 93.20 55129.47 88888.00 2009-10-09 10:23:46.500 282 12658.73 93.22 55129.50 88888.00 2009-10-09 10:23:46.625 282 12658.73 93.25 55129.47 88888.00 2009-10-09 10:23:46.750 282 12658.65 93.22 55129.47 88888.00 2009-10-09 10:23:46.875 282 12658.60 93.25 55129.50 88888.00 2009-10-09 10:23:47.000 282 12658.65 93.20 55129.45 88888.00 2009-10-09 10:23:47.125 282 12658.62 93.20 55129.45 88888.00 2009-10-09 10:23:47.250 282 12658.62 93.22 55129.45 88888.00 2009-10-09 10:23:47.375 282 12658.70 93.25 55129.47 88888.00 2009-10-09 10:23:47.500 282 12658.67 93.22 55129.47 88888.00 2009-10-09 10:23:47.625 282 12658.70 93.20 55129.47 88888.00 2009-10-09 10:23:47.750 282 12658.70 93.17 55129.47 88888.00 2009-10-09 10:23:47.875 282 12658.75 93.20 55129.47 88888.00 2009-10-09 10:23:48.000 282 12658.70 93.20 55129.45 88888.00 2009-10-09 10:23:48.125 282 12658.67 93.20 55129.45 88888.00 2009-10-09 10:23:48.250 282 12658.65 93.17 55129.50 88888.00 2009-10-09 10:23:48.375 282 12658.67 93.22 55129.50 88888.00 2009-10-09 10:23:48.500 282 12658.65 93.20 55129.47 88888.00 2009-10-09 10:23:48.625 282 12658.70 93.20 55129.45 88888.00 2009-10-09 10:23:48.750 282 12658.73 93.20 55129.47 88888.00 2009-10-09 10:23:48.875 282 12658.75 93.20 55129.47 88888.00 2009-10-09 10:23:49.000 282 12658.67 93.20 55129.47 88888.00 2009-10-09 10:23:49.125 282 12658.62 93.20 55129.50 88888.00 2009-10-09 10:23:49.250 282 12658.60 93.17 55129.47 88888.00 2009-10-09 10:23:49.375 282 12658.62 93.22 55129.47 88888.00 2009-10-09 10:23:49.500 282 12658.65 93.25 55129.45 88888.00 2009-10-09 10:23:49.625 282 12658.65 93.25 55129.47 88888.00 2009-10-09 10:23:49.750 282 12658.62 93.22 55129.47 88888.00 2009-10-09 10:23:49.875 282 12658.73 93.22 55129.50 88888.00 2009-10-09 10:23:50.000 282 12658.75 93.22 55129.47 88888.00 2009-10-09 10:23:50.125 282 12658.67 93.20 55129.47 88888.00 2009-10-09 10:23:50.250 282 12658.62 93.17 55129.47 88888.00 2009-10-09 10:23:50.375 282 12658.65 93.20 55129.47 88888.00 2009-10-09 10:23:50.500 282 12658.65 93.20 55129.50 88888.00 2009-10-09 10:23:50.625 282 12658.70 93.17 55129.50 88888.00 2009-10-09 10:23:50.750 282 12658.73 93.22 55129.55 88888.00 2009-10-09 10:23:50.875 282 12658.70 93.22 55129.53 88888.00 2009-10-09 10:23:51.000 282 12658.65 93.20 55129.50 88888.00 2009-10-09 10:23:51.125 282 12658.62 93.22 55129.50 88888.00 2009-10-09 10:23:51.250 282 12658.60 93.25 55129.53 88888.00 2009-10-09 10:23:51.375 282 12658.58 93.25 55129.50 88888.00 2009-10-09 10:23:51.500 282 12658.60 93.22 55129.47 88888.00 2009-10-09 10:23:51.625 282 12658.62 93.20 55129.47 88888.00 2009-10-09 10:23:51.750 282 12658.65 93.22 55129.53 88888.00 2009-10-09 10:23:51.875 282 12658.65 93.22 55129.50 88888.00 2009-10-09 10:23:52.000 282 12658.62 93.20 55129.50 88888.00 2009-10-09 10:23:52.125 282 12658.60 93.22 55129.53 88888.00 2009-10-09 10:23:52.250 282 12658.60 93.25 55129.53 88888.00 2009-10-09 10:23:52.375 282 12658.67 93.25 55129.53 88888.00 2009-10-09 10:23:52.500 282 12658.70 93.22 55129.53 88888.00 2009-10-09 10:23:52.625 282 12658.70 93.22 55129.50 88888.00 2009-10-09 10:23:52.750 282 12658.67 93.20 55129.50 88888.00 2009-10-09 10:23:52.875 282 12658.65 93.17 55129.50 88888.00 2009-10-09 10:23:53.000 282 12658.62 93.22 55129.50 88888.00 2009-10-09 10:23:53.125 282 12658.62 93.22 55129.50 88888.00 2009-10-09 10:23:53.250 282 12658.60 93.22 55129.53 88888.00 2009-10-09 10:23:53.375 282 12658.60 93.22 55129.53 88888.00 2009-10-09 10:23:53.500 282 12658.60 93.22 55129.55 88888.00 2009-10-09 10:23:53.625 282 12658.60 93.22 55129.53 88888.00 2009-10-09 10:23:53.750 282 12658.55 93.22 55129.50 88888.00 2009-10-09 10:23:53.875 282 12658.60 93.22 55129.55 88888.00 2009-10-09 10:23:54.000 282 12658.60 93.20 55129.55 88888.00 2009-10-09 10:23:54.125 282 12658.55 93.17 55129.55 88888.00 2009-10-09 10:23:54.250 282 12658.50 93.12 55129.55 88888.00 2009-10-09 10:23:54.375 282 12658.55 93.15 55129.50 88888.00 2009-10-09 10:23:54.500 282 12658.50 93.20 55129.50 88888.00 2009-10-09 10:23:54.625 282 12658.45 93.22 55129.50 88888.00 2009-10-09 10:23:54.750 282 12658.48 93.22 55129.53 88888.00 2009-10-09 10:23:54.875 282 12658.52 93.22 55129.53 88888.00 2009-10-09 10:23:55.000 282 12658.55 93.25 55129.53 88888.00 2009-10-09 10:23:55.125 282 12658.55 93.22 55129.55 88888.00 2009-10-09 10:23:55.250 282 12658.52 93.22 55129.55 88888.00 2009-10-09 10:23:55.375 282 12658.52 93.20 55129.55 88888.00 2009-10-09 10:23:55.500 282 12658.52 93.22 55129.53 88888.00 2009-10-09 10:23:55.625 282 12658.55 93.22 55129.53 88888.00 2009-10-09 10:23:55.750 282 12658.60 93.20 55129.53 88888.00 2009-10-09 10:23:55.875 282 12658.55 93.22 55129.55 88888.00 2009-10-09 10:23:56.000 282 12658.52 93.20 55129.55 88888.00 2009-10-09 10:23:56.125 282 12658.50 93.20 55129.55 88888.00 2009-10-09 10:23:56.250 282 12658.42 93.20 55129.57 88888.00 2009-10-09 10:23:56.375 282 12658.45 93.20 55129.57 88888.00 2009-10-09 10:23:56.500 282 12658.48 93.22 55129.57 88888.00 2009-10-09 10:23:56.625 282 12658.50 93.25 55129.57 88888.00 2009-10-09 10:23:56.750 282 12658.45 93.20 55129.53 88888.00 2009-10-09 10:23:56.875 282 12658.48 93.20 55129.55 88888.00 2009-10-09 10:23:57.000 282 12658.52 93.17 55129.55 88888.00 2009-10-09 10:23:57.125 282 12658.55 93.20 55129.57 88888.00 2009-10-09 10:23:57.250 282 12658.52 93.20 55129.57 88888.00 2009-10-09 10:23:57.375 282 12658.52 93.20 55129.57 88888.00 2009-10-09 10:23:57.500 282 12658.50 93.20 55129.57 88888.00 2009-10-09 10:23:57.625 282 12658.48 93.22 55129.55 88888.00 2009-10-09 10:23:57.750 282 12658.45 93.25 55129.57 88888.00 2009-10-09 10:23:57.875 282 12658.45 93.22 55129.57 88888.00 2009-10-09 10:23:58.000 282 12658.45 93.22 55129.60 88888.00 2009-10-09 10:23:58.125 282 12658.50 93.20 55129.62 88888.00 2009-10-09 10:23:58.250 282 12658.52 93.17 55129.62 88888.00 2009-10-09 10:23:58.375 282 12658.48 93.17 55129.57 88888.00 2009-10-09 10:23:58.500 282 12658.45 93.17 55129.60 88888.00 2009-10-09 10:23:58.625 282 12658.48 93.22 55129.60 88888.00 2009-10-09 10:23:58.750 282 12658.48 93.22 55129.60 88888.00 2009-10-09 10:23:58.875 282 12658.50 93.22 55129.57 88888.00 2009-10-09 10:23:59.000 282 12658.48 93.22 55129.57 88888.00 2009-10-09 10:23:59.125 282 12658.58 93.25 55129.62 88888.00 2009-10-09 10:23:59.250 282 12658.65 93.22 55129.60 88888.00 2009-10-09 10:23:59.375 282 12658.60 93.20 55129.55 88888.00 2009-10-09 10:23:59.500 282 12658.52 93.17 55129.57 88888.00 2009-10-09 10:23:59.625 282 12658.55 93.17 55129.57 88888.00 2009-10-09 10:23:59.750 282 12658.58 93.17 55129.57 88888.00 2009-10-09 10:23:59.875 282 12658.55 93.20 55129.60 88888.00 2009-10-09 10:24:00.000 282 12658.55 93.20 55129.60 88888.00 2009-10-09 10:24:00.125 282 12658.50 93.17 55129.60 88888.00 2009-10-09 10:24:00.250 282 12658.50 93.15 55129.57 88888.00 2009-10-09 10:24:00.375 282 12658.52 93.15 55129.57 88888.00 2009-10-09 10:24:00.500 282 12658.60 93.20 55129.57 88888.00 2009-10-09 10:24:00.625 282 12658.62 93.20 55129.60 88888.00 2009-10-09 10:24:00.750 282 12658.62 93.20 55129.60 88888.00 2009-10-09 10:24:00.875 282 12658.65 93.22 55129.62 88888.00 2009-10-09 10:24:01.000 282 12658.60 93.20 55129.60 88888.00 2009-10-09 10:24:01.125 282 12658.52 93.20 55129.60 88888.00 2009-10-09 10:24:01.250 282 12658.52 93.22 55129.60 88888.00 2009-10-09 10:24:01.375 282 12658.55 93.20 55129.60 88888.00 2009-10-09 10:24:01.500 282 12658.52 93.20 55129.60 88888.00 2009-10-09 10:24:01.625 282 12658.52 93.20 55129.57 88888.00 2009-10-09 10:24:01.750 282 12658.50 93.25 55129.60 88888.00 2009-10-09 10:24:01.875 282 12658.45 93.20 55129.62 88888.00 2009-10-09 10:24:02.000 282 12658.50 93.20 55129.60 88888.00 2009-10-09 10:24:02.125 282 12658.50 93.20 55129.62 88888.00 2009-10-09 10:24:02.250 282 12658.45 93.20 55129.62 88888.00 2009-10-09 10:24:02.375 282 12658.48 93.20 55129.62 88888.00 2009-10-09 10:24:02.500 282 12658.50 93.17 55129.62 88888.00 2009-10-09 10:24:02.625 282 12658.48 93.15 55129.60 88888.00 2009-10-09 10:24:02.750 282 12658.45 93.17 55129.60 88888.00 2009-10-09 10:24:02.875 282 12658.45 93.12 55129.57 88888.00 2009-10-09 10:24:03.000 282 12658.48 93.15 55129.57 88888.00 2009-10-09 10:24:03.125 282 12658.48 93.15 55129.57 88888.00 2009-10-09 10:24:03.250 282 12658.50 93.15 55129.57 88888.00 2009-10-09 10:24:03.375 282 12658.50 93.15 55129.57 88888.00 2009-10-09 10:24:03.500 282 12658.58 93.17 55129.60 88888.00 2009-10-09 10:24:03.625 282 12658.60 93.20 55129.62 88888.00 2009-10-09 10:24:03.750 282 12658.52 93.22 55129.65 88888.00 2009-10-09 10:24:03.875 282 12658.50 93.22 55129.65 88888.00 2009-10-09 10:24:04.000 282 12658.48 93.17 55129.57 88888.00 2009-10-09 10:24:04.125 282 12658.50 93.17 55129.57 88888.00 2009-10-09 10:24:04.250 282 12658.52 93.17 55129.62 88888.00 2009-10-09 10:24:04.375 282 12658.55 93.17 55129.62 88888.00 2009-10-09 10:24:04.500 282 12658.55 93.17 55129.65 88888.00 2009-10-09 10:24:04.625 282 12658.58 93.17 55129.65 88888.00 2009-10-09 10:24:04.750 282 12658.58 93.20 55129.62 88888.00 2009-10-09 10:24:04.875 282 12658.55 93.17 55129.62 88888.00 2009-10-09 10:24:05.000 282 12658.55 93.17 55129.60 88888.00 2009-10-09 10:24:05.125 282 12658.55 93.20 55129.62 88888.00 2009-10-09 10:24:05.250 282 12658.52 93.20 55129.62 88888.00 2009-10-09 10:24:05.375 282 12658.45 93.17 55129.65 88888.00 2009-10-09 10:24:05.500 282 12658.45 93.22 55129.68 88888.00 2009-10-09 10:24:05.625 282 12658.48 93.22 55129.68 88888.00 2009-10-09 10:24:05.750 282 12658.52 93.20 55129.65 88888.00 2009-10-09 10:24:05.875 282 12658.45 93.17 55129.62 88888.00 2009-10-09 10:24:06.000 282 12658.42 93.15 55129.62 88888.00 2009-10-09 10:24:06.125 282 12658.40 93.17 55129.62 88888.00 2009-10-09 10:24:06.250 282 12658.42 93.17 55129.62 88888.00 2009-10-09 10:24:06.375 282 12658.42 93.17 55129.62 88888.00 2009-10-09 10:24:06.500 282 12658.45 93.17 55129.65 88888.00 2009-10-09 10:24:06.625 282 12658.55 93.20 55129.62 88888.00 2009-10-09 10:24:06.750 282 12658.48 93.17 55129.62 88888.00 2009-10-09 10:24:06.875 282 12658.40 93.17 55129.62 88888.00 2009-10-09 10:24:07.000 282 12658.40 93.15 55129.62 88888.00 2009-10-09 10:24:07.125 282 12658.35 93.15 55129.65 88888.00 2009-10-09 10:24:07.250 282 12658.35 93.15 55129.62 88888.00 2009-10-09 10:24:07.375 282 12658.45 93.22 55129.62 88888.00 2009-10-09 10:24:07.500 282 12658.45 93.25 55129.65 88888.00 2009-10-09 10:24:07.625 282 12658.42 93.20 55129.65 88888.00 2009-10-09 10:24:07.750 282 12658.52 93.38 55129.47 88888.00 2009-10-09 10:24:07.875 282 12658.45 93.35 55129.45 88888.00 2009-10-09 10:24:08.000 282 12658.45 93.35 55129.45 88888.00 2009-10-09 10:24:08.125 282 12658.50 93.38 55129.47 88888.00 2009-10-09 10:24:08.250 282 12658.52 93.35 55129.50 88888.00 2009-10-09 10:24:08.375 282 12658.60 93.38 55129.47 88888.00 2009-10-09 10:24:08.500 282 12658.55 93.35 55129.47 88888.00 2009-10-09 10:24:08.625 282 12658.48 93.33 55129.45 88888.00 2009-10-09 10:24:08.750 282 12658.38 93.15 55129.62 88888.00 2009-10-09 10:24:08.875 282 12658.35 93.15 55129.62 88888.00 2009-10-09 10:24:09.000 282 12658.33 93.15 55129.62 88888.00 2009-10-09 10:24:09.125 282 12658.33 93.17 55129.68 88888.00 2009-10-09 10:24:09.250 282 12658.35 93.17 55129.68 88888.00 2009-10-09 10:24:09.375 282 12658.35 93.17 55129.62 88888.00 2009-10-09 10:24:09.500 282 12658.40 93.17 55129.62 88888.00 2009-10-09 10:24:09.625 282 12658.48 93.15 55129.65 88888.00 2009-10-09 10:24:09.750 282 12658.45 93.17 55129.62 88888.00 2009-10-09 10:24:09.875 282 12658.42 93.20 55129.65 88888.00 2009-10-09 10:24:10.000 282 12658.35 93.15 55129.62 88888.00 2009-10-09 10:24:10.125 282 12658.38 93.12 55129.60 88888.00 2009-10-09 10:24:10.250 282 12658.40 93.12 55129.60 88888.00 2009-10-09 10:24:10.375 282 12658.45 93.12 55129.60 88888.00 2009-10-09 10:24:10.500 282 12658.45 93.17 55129.60 88888.00 2009-10-09 10:24:10.625 282 12658.42 93.20 55129.65 88888.00 2009-10-09 10:24:10.750 282 12658.42 93.15 55129.65 88888.00 2009-10-09 10:24:10.875 282 12658.40 93.15 55129.65 88888.00 2009-10-09 10:24:11.000 282 12658.50 93.20 55129.65 88888.00 2009-10-09 10:24:11.125 282 12658.52 93.20 55129.68 88888.00 2009-10-09 10:24:11.250 282 12658.48 93.17 55129.70 88888.00 2009-10-09 10:24:11.375 282 12658.50 93.17 55129.68 88888.00 2009-10-09 10:24:11.500 282 12658.45 93.15 55129.68 88888.00 2009-10-09 10:24:11.625 282 12658.45 93.15 55129.65 88888.00 2009-10-09 10:24:11.750 282 12658.45 93.15 55129.65 88888.00 2009-10-09 10:24:11.875 282 12658.45 93.17 55129.68 88888.00 2009-10-09 10:24:12.000 282 12658.50 93.17 55129.68 88888.00 2009-10-09 10:24:12.125 282 12658.42 93.12 55129.68 88888.00 2009-10-09 10:24:12.250 282 12658.38 93.15 55129.65 88888.00 2009-10-09 10:24:12.375 282 12658.40 93.15 55129.62 88888.00 2009-10-09 10:24:12.500 282 12658.40 93.15 55129.65 88888.00 2009-10-09 10:24:12.625 282 12658.40 93.15 55129.62 88888.00 2009-10-09 10:24:12.750 282 12658.42 93.12 55129.62 88888.00 2009-10-09 10:24:12.875 282 12658.45 93.15 55129.62 88888.00 2009-10-09 10:24:13.000 282 12658.45 93.15 55129.62 88888.00 2009-10-09 10:24:13.125 282 12658.45 93.12 55129.68 88888.00 2009-10-09 10:24:13.250 282 12658.42 93.17 55129.70 88888.00 2009-10-09 10:24:13.375 282 12658.40 93.17 55129.68 88888.00 2009-10-09 10:24:13.500 282 12658.40 93.17 55129.68 88888.00 2009-10-09 10:24:13.625 282 12658.40 93.12 55129.68 88888.00 2009-10-09 10:24:13.750 282 12658.38 93.10 55129.68 88888.00 2009-10-09 10:24:13.875 282 12658.45 93.12 55129.65 88888.00 2009-10-09 10:24:14.000 282 12658.50 93.15 55129.68 88888.00 2009-10-09 10:24:14.125 282 12658.48 93.15 55129.70 88888.00 2009-10-09 10:24:14.250 282 12658.40 93.10 55129.68 88888.00 2009-10-09 10:24:14.375 282 12658.42 93.12 55129.68 88888.00 2009-10-09 10:24:14.500 282 12658.48 93.12 55129.70 88888.00 2009-10-09 10:24:14.625 282 12658.45 93.17 55129.70 88888.00 2009-10-09 10:24:14.750 282 12658.45 93.15 55129.68 88888.00 2009-10-09 10:24:14.875 282 12658.42 93.15 55129.68 88888.00 2009-10-09 10:24:15.000 282 12658.40 93.12 55129.68 88888.00 2009-10-09 10:24:15.125 282 12658.40 93.12 55129.68 88888.00 2009-10-09 10:24:15.250 282 12658.42 93.12 55129.75 88888.00 2009-10-09 10:24:15.375 282 12658.48 93.15 55129.72 88888.00 2009-10-09 10:24:15.500 282 12658.45 93.12 55129.68 88888.00 2009-10-09 10:24:15.625 282 12658.42 93.12 55129.70 88888.00 2009-10-09 10:24:15.750 282 12658.42 93.12 55129.72 88888.00 2009-10-09 10:24:15.875 282 12658.40 93.15 55129.70 88888.00 2009-10-09 10:24:16.000 282 12658.42 93.15 55129.70 88888.00 2009-10-09 10:24:16.125 282 12658.42 93.12 55129.68 88888.00 2009-10-09 10:24:16.250 282 12658.40 93.12 55129.68 88888.00 2009-10-09 10:24:16.375 282 12658.42 93.17 55129.68 88888.00 2009-10-09 10:24:16.500 282 12658.40 93.17 55129.70 88888.00 2009-10-09 10:24:16.625 282 12658.45 93.15 55129.65 88888.00 2009-10-09 10:24:16.750 282 12658.45 93.10 55129.68 88888.00 2009-10-09 10:24:16.875 282 12658.48 93.12 55129.68 88888.00 2009-10-09 10:24:17.000 282 12658.48 93.12 55129.68 88888.00 2009-10-09 10:24:17.125 282 12658.48 93.10 55129.70 88888.00 2009-10-09 10:24:17.250 282 12658.45 93.10 55129.70 88888.00 2009-10-09 10:24:17.375 282 12658.50 93.12 55129.68 88888.00 2009-10-09 10:24:17.500 282 12658.58 93.15 55129.68 88888.00 2009-10-09 10:24:17.625 282 12658.58 93.15 55129.70 88888.00 2009-10-09 10:24:17.750 282 12658.52 93.15 55129.72 88888.00 2009-10-09 10:24:17.875 282 12658.48 93.12 55129.70 88888.00 2009-10-09 10:24:18.000 282 12658.42 93.12 55129.68 88888.00 2009-10-09 10:24:18.125 282 12658.42 93.12 55129.70 88888.00 2009-10-09 10:24:18.250 282 12658.35 93.08 55129.70 88888.00 2009-10-09 10:24:18.375 282 12658.40 93.05 55129.68 88888.00 2009-10-09 10:24:18.500 282 12658.38 93.08 55129.70 88888.00 2009-10-09 10:24:18.625 282 12658.38 93.10 55129.70 88888.00 2009-10-09 10:24:18.750 282 12658.42 93.08 55129.72 88888.00 2009-10-09 10:24:18.875 282 12658.42 93.10 55129.72 88888.00 2009-10-09 10:24:19.000 282 12658.40 93.08 55129.72 88888.00 2009-10-09 10:24:19.125 282 12658.38 93.10 55129.75 88888.00 2009-10-09 10:24:19.250 282 12658.35 93.12 55129.72 88888.00 2009-10-09 10:24:19.375 282 12658.35 93.12 55129.70 88888.00 2009-10-09 10:24:19.500 282 12658.40 93.10 55129.70 88888.00 2009-10-09 10:24:19.625 282 12658.42 93.10 55129.70 88888.00 2009-10-09 10:24:19.750 282 12658.38 93.08 55129.70 88888.00 2009-10-09 10:24:19.875 282 12658.40 93.08 55129.70 88888.00 2009-10-09 10:24:20.000 282 12658.42 93.08 55129.72 88888.00 2009-10-09 10:24:20.125 282 12658.42 93.10 55129.72 88888.00 2009-10-09 10:24:20.250 282 12658.42 93.10 55129.72 88888.00 2009-10-09 10:24:20.375 282 12658.48 93.12 55129.70 88888.00 2009-10-09 10:24:20.500 282 12658.40 93.10 55129.70 88888.00 2009-10-09 10:24:20.625 282 12658.38 93.10 55129.70 88888.00 2009-10-09 10:24:20.750 282 12658.38 93.10 55129.72 88888.00 2009-10-09 10:24:20.875 282 12658.35 93.15 55129.75 88888.00 2009-10-09 10:24:21.000 282 12658.45 93.15 55129.72 88888.00 2009-10-09 10:24:21.125 282 12658.50 93.10 55129.70 88888.00 2009-10-09 10:24:21.250 282 12658.42 93.05 55129.72 88888.00 2009-10-09 10:24:21.375 282 12658.45 93.08 55129.75 88888.00 2009-10-09 10:24:21.500 282 12658.50 93.12 55129.78 88888.00 2009-10-09 10:24:21.625 282 12658.52 93.15 55129.78 88888.00 2009-10-09 10:24:21.750 282 12658.48 93.12 55129.78 88888.00 2009-10-09 10:24:21.875 282 12658.42 93.10 55129.78 88888.00 2009-10-09 10:24:22.000 282 12658.45 93.08 55129.75 88888.00 2009-10-09 10:24:22.125 282 12658.50 93.08 55129.75 88888.00 2009-10-09 10:24:22.250 282 12658.45 93.08 55129.75 88888.00 2009-10-09 10:24:22.375 282 12658.48 93.12 55129.75 88888.00 2009-10-09 10:24:22.500 282 12658.52 93.08 55129.75 88888.00 2009-10-09 10:24:22.625 282 12658.48 93.08 55129.72 88888.00 2009-10-09 10:24:22.750 282 12658.50 93.05 55129.75 88888.00 2009-10-09 10:24:22.875 282 12658.55 93.05 55129.75 88888.00 2009-10-09 10:24:23.000 282 12658.52 93.05 55129.72 88888.00 2009-10-09 10:24:23.125 282 12658.45 93.05 55129.72 88888.00 2009-10-09 10:24:23.250 282 12658.40 93.08 55129.75 88888.00 2009-10-09 10:24:23.375 282 12658.45 93.08 55129.78 88888.00 2009-10-09 10:24:23.500 282 12658.45 93.08 55129.78 88888.00 2009-10-09 10:24:23.625 282 12658.48 93.08 55129.75 88888.00 2009-10-09 10:24:23.750 282 12658.50 93.10 55129.75 88888.00 2009-10-09 10:24:23.875 282 12658.45 93.10 55129.75 88888.00 2009-10-09 10:24:24.000 282 12658.42 93.08 55129.72 88888.00 2009-10-09 10:24:24.125 282 12658.42 93.08 55129.72 88888.00 2009-10-09 10:24:24.250 282 12658.45 93.10 55129.75 88888.00 2009-10-09 10:24:24.375 282 12658.50 93.10 55129.75 88888.00 2009-10-09 10:24:24.500 282 12658.48 93.08 55129.75 88888.00 2009-10-09 10:24:24.625 282 12658.40 93.08 55129.72 88888.00 2009-10-09 10:24:24.750 282 12658.35 93.10 55129.78 88888.00 2009-10-09 10:24:24.875 282 12658.38 93.10 55129.78 88888.00 2009-10-09 10:24:25.000 282 12658.42 93.10 55129.78 88888.00 2009-10-09 10:24:25.125 282 12658.42 93.08 55129.75 88888.00 2009-10-09 10:24:25.250 282 12658.38 93.05 55129.72 88888.00 2009-10-09 10:24:25.375 282 12658.40 93.08 55129.72 88888.00 2009-10-09 10:24:25.500 282 12658.50 93.08 55129.70 88888.00 2009-10-09 10:24:25.625 282 12658.58 93.10 55129.72 88888.00 2009-10-09 10:24:25.750 282 12658.50 93.10 55129.75 88888.00 2009-10-09 10:24:25.875 282 12658.38 93.10 55129.75 88888.00 2009-10-09 10:24:26.000 282 12658.38 93.08 55129.72 88888.00 2009-10-09 10:24:26.125 282 12658.40 93.08 55129.72 88888.00 2009-10-09 10:24:26.250 282 12658.42 93.05 55129.75 88888.00 2009-10-09 10:24:26.375 282 12658.50 93.08 55129.75 88888.00 2009-10-09 10:24:26.500 282 12658.55 93.08 55129.75 88888.00 2009-10-09 10:24:26.625 282 12658.52 93.08 55129.75 88888.00 2009-10-09 10:24:26.750 282 12658.48 93.08 55129.75 88888.00 2009-10-09 10:24:26.875 282 12658.42 93.08 55129.72 88888.00 2009-10-09 10:24:27.000 282 12658.42 93.05 55129.75 88888.00 2009-10-09 10:24:27.125 282 12658.42 93.05 55129.75 88888.00 2009-10-09 10:24:27.250 282 12658.40 93.05 55129.75 88888.00 2009-10-09 10:24:27.375 282 12658.40 93.08 55129.78 88888.00 2009-10-09 10:24:27.500 282 12658.45 93.05 55129.78 88888.00 2009-10-09 10:24:27.625 282 12658.40 93.05 55129.78 88888.00 2009-10-09 10:24:27.750 282 12658.40 93.03 55129.75 88888.00 2009-10-09 10:24:27.875 282 12658.40 93.03 55129.78 88888.00 2009-10-09 10:24:28.000 282 12658.40 93.03 55129.78 88888.00 2009-10-09 10:24:28.125 282 12658.42 93.03 55129.78 88888.00 2009-10-09 10:24:28.250 282 12658.42 93.03 55129.78 88888.00 2009-10-09 10:24:28.375 282 12658.42 93.03 55129.75 88888.00 2009-10-09 10:24:28.500 282 12658.45 93.08 55129.78 88888.00 2009-10-09 10:24:28.625 282 12658.48 93.08 55129.80 88888.00 2009-10-09 10:24:28.750 282 12658.42 93.03 55129.78 88888.00 2009-10-09 10:24:28.875 282 12658.35 93.03 55129.78 88888.00 2009-10-09 10:24:29.000 282 12658.30 93.03 55129.75 88888.00 2009-10-09 10:24:29.125 282 12658.33 93.03 55129.75 88888.00 2009-10-09 10:24:29.250 282 12658.35 93.03 55129.78 88888.00 2009-10-09 10:24:29.375 282 12658.42 93.03 55129.80 88888.00 2009-10-09 10:24:29.500 282 12658.45 93.05 55129.80 88888.00 2009-10-09 10:24:29.625 282 12658.42 93.03 55129.80 88888.00 2009-10-09 10:24:29.750 282 12658.42 93.00 55129.75 88888.00 2009-10-09 10:24:29.875 282 12658.42 93.03 55129.75 88888.00 2009-10-09 10:24:30.000 282 12658.45 93.00 55129.72 88888.00 2009-10-09 10:24:30.125 282 12658.48 93.03 55129.75 88888.00 2009-10-09 10:24:30.250 282 12658.50 93.00 55129.78 88888.00 2009-10-09 10:24:30.375 282 12658.48 93.05 55129.78 88888.00 2009-10-09 10:24:30.500 282 12658.45 93.05 55129.80 88888.00 2009-10-09 10:24:30.625 282 12658.42 93.08 55129.80 88888.00 2009-10-09 10:24:30.750 282 12658.48 93.03 55129.75 88888.00 2009-10-09 10:24:30.875 282 12658.45 93.00 55129.75 88888.00 2009-10-09 10:24:31.000 282 12658.40 93.03 55129.75 88888.00 2009-10-09 10:24:31.125 282 12658.40 93.08 55129.78 88888.00 2009-10-09 10:24:31.250 282 12658.40 93.10 55129.80 88888.00 2009-10-09 10:24:31.375 282 12658.42 93.08 55129.80 88888.00 2009-10-09 10:24:31.500 282 12658.48 93.08 55129.80 88888.00 2009-10-09 10:24:31.625 282 12658.42 93.03 55129.80 88888.00 2009-10-09 10:24:31.750 282 12658.45 93.03 55129.82 88888.00 2009-10-09 10:24:31.875 282 12658.45 93.05 55129.82 88888.00 2009-10-09 10:24:32.000 282 12658.42 93.03 55129.80 88888.00 2009-10-09 10:24:32.125 282 12658.40 93.00 55129.78 88888.00 2009-10-09 10:24:32.250 282 12658.35 93.05 55129.80 88888.00 2009-10-09 10:24:32.375 282 12658.35 93.08 55129.80 88888.00 2009-10-09 10:24:32.500 282 12658.38 93.03 55129.80 88888.00 2009-10-09 10:24:32.625 282 12658.42 93.03 55129.80 88888.00 2009-10-09 10:24:32.750 282 12658.45 93.03 55129.80 88888.00 2009-10-09 10:24:32.875 282 12658.42 93.03 55129.82 88888.00 2009-10-09 10:24:33.000 282 12658.38 93.08 55129.80 88888.00 2009-10-09 10:24:33.125 282 12658.35 93.08 55129.80 88888.00 2009-10-09 10:24:33.250 282 12658.40 93.05 55129.82 88888.00 2009-10-09 10:24:33.375 282 12658.40 93.05 55129.80 88888.00 2009-10-09 10:24:33.500 282 12658.38 93.03 55129.80 88888.00 2009-10-09 10:24:33.625 282 12658.42 93.00 55129.80 88888.00 2009-10-09 10:24:33.750 282 12658.45 93.00 55129.82 88888.00 2009-10-09 10:24:33.875 282 12658.48 93.00 55129.82 88888.00 2009-10-09 10:24:34.000 282 12658.45 93.00 55129.78 88888.00 2009-10-09 10:24:34.125 282 12658.42 93.00 55129.80 88888.00 2009-10-09 10:24:34.250 282 12658.38 93.03 55129.80 88888.00 2009-10-09 10:24:34.375 282 12658.35 93.00 55129.82 88888.00 2009-10-09 10:24:34.500 282 12658.38 93.00 55129.85 88888.00 2009-10-09 10:24:34.625 282 12658.45 93.03 55129.82 88888.00 2009-10-09 10:24:34.750 282 12658.40 92.97 55129.80 88888.00 2009-10-09 10:24:34.875 282 12658.38 93.00 55129.80 88888.00 2009-10-09 10:24:35.000 282 12658.42 93.00 55129.78 88888.00 2009-10-09 10:24:35.125 282 12658.42 92.97 55129.75 88888.00 2009-10-09 10:24:35.250 282 12658.35 92.97 55129.78 88888.00 2009-10-09 10:24:35.375 282 12658.35 93.00 55129.78 88888.00 2009-10-09 10:24:35.500 282 12658.33 93.03 55129.78 88888.00 2009-10-09 10:24:35.625 282 12658.35 93.03 55129.80 88888.00 2009-10-09 10:24:35.750 282 12658.33 93.03 55129.82 88888.00 2009-10-09 10:24:35.875 282 12658.35 93.05 55129.82 88888.00 2009-10-09 10:24:36.000 282 12658.35 93.05 55129.82 88888.00 2009-10-09 10:24:36.125 282 12658.38 93.03 55129.82 88888.00 2009-10-09 10:24:36.250 282 12658.38 93.05 55129.85 88888.00 2009-10-09 10:24:36.375 282 12658.42 93.03 55129.85 88888.00 2009-10-09 10:24:36.500 282 12658.40 93.00 55129.85 88888.00 2009-10-09 10:24:36.625 282 12658.35 92.97 55129.85 88888.00 2009-10-09 10:24:36.750 282 12658.35 93.03 55129.88 88888.00 2009-10-09 10:24:36.875 282 12658.33 93.05 55129.90 88888.00 2009-10-09 10:24:37.000 282 12658.38 93.03 55129.85 88888.00 2009-10-09 10:24:37.125 282 12658.42 93.03 55129.85 88888.00 2009-10-09 10:24:37.250 282 12658.38 93.00 55129.82 88888.00 2009-10-09 10:24:37.375 282 12658.40 93.03 55129.82 88888.00 2009-10-09 10:24:37.500 282 12658.40 93.00 55129.85 88888.00 2009-10-09 10:24:37.625 282 12658.35 92.97 55129.85 88888.00 2009-10-09 10:24:37.750 282 12658.38 93.00 55129.80 88888.00 2009-10-09 10:24:37.875 282 12658.35 93.03 55129.82 88888.00 2009-10-09 10:24:38.000 282 12658.40 93.03 55129.82 88888.00 2009-10-09 10:24:38.125 282 12658.40 93.00 55129.85 88888.00 2009-10-09 10:24:38.250 282 12658.33 93.00 55129.85 88888.00 2009-10-09 10:24:38.375 282 12658.30 92.97 55129.82 88888.00 2009-10-09 10:24:38.500 282 12658.33 93.03 55129.82 88888.00 2009-10-09 10:24:38.625 282 12658.38 93.03 55129.82 88888.00 2009-10-09 10:24:38.750 282 12658.35 92.97 55129.78 88888.00 2009-10-09 10:24:38.875 282 12658.30 92.97 55129.80 88888.00 2009-10-09 10:24:39.000 282 12658.27 93.00 55129.78 88888.00 2009-10-09 10:24:39.125 282 12658.20 93.03 55129.80 88888.00 2009-10-09 10:24:39.250 282 12658.27 93.00 55129.78 88888.00 2009-10-09 10:24:39.375 282 12658.33 92.97 55129.78 88888.00 2009-10-09 10:24:39.500 282 12658.35 92.97 55129.80 88888.00 2009-10-09 10:24:39.625 282 12658.40 93.00 55129.78 88888.00 2009-10-09 10:24:39.750 282 12658.40 93.03 55129.80 88888.00 2009-10-09 10:24:39.875 282 12658.35 93.05 55129.82 88888.00 2009-10-09 10:24:40.000 282 12658.35 93.03 55129.78 88888.00 2009-10-09 10:24:40.125 282 12658.27 93.00 55129.80 88888.00 2009-10-09 10:24:40.250 282 12658.27 92.95 55129.78 88888.00 2009-10-09 10:24:40.375 282 12658.35 92.95 55129.78 88888.00 2009-10-09 10:24:40.500 282 12658.38 92.95 55129.78 88888.00 2009-10-09 10:24:40.625 282 12658.35 92.95 55129.78 88888.00 2009-10-09 10:24:40.750 282 12658.35 93.00 55129.78 88888.00 2009-10-09 10:24:40.875 282 12658.40 92.97 55129.78 88888.00 2009-10-09 10:24:41.000 282 12658.48 93.00 55129.78 88888.00 2009-10-09 10:24:41.125 282 12658.50 93.03 55129.78 88888.00 2009-10-09 10:24:41.250 282 12658.48 93.03 55129.80 88888.00 2009-10-09 10:24:41.375 282 12658.45 93.00 55129.78 88888.00 2009-10-09 10:24:41.500 282 12658.40 92.97 55129.80 88888.00 2009-10-09 10:24:41.625 282 12658.40 92.97 55129.80 88888.00 2009-10-09 10:24:41.750 282 12658.40 93.03 55129.82 88888.00 2009-10-09 10:24:41.875 282 12658.40 93.03 55129.80 88888.00 2009-10-09 10:24:42.000 282 12658.40 93.00 55129.80 88888.00 2009-10-09 10:24:42.125 282 12658.45 93.05 55129.82 88888.00 2009-10-09 10:24:42.250 282 12658.40 93.03 55129.82 88888.00 2009-10-09 10:24:42.375 282 12658.40 93.03 55129.80 88888.00 2009-10-09 10:24:42.500 282 12658.45 93.00 55129.80 88888.00 2009-10-09 10:24:42.625 282 12658.50 93.00 55129.80 88888.00 2009-10-09 10:24:42.750 282 12658.42 93.00 55129.80 88888.00 2009-10-09 10:24:42.875 282 12658.40 93.00 55129.80 88888.00 2009-10-09 10:24:43.000 282 12658.42 93.03 55129.78 88888.00 2009-10-09 10:24:43.125 282 12658.42 93.03 55129.82 88888.00 2009-10-09 10:24:43.250 282 12658.42 92.97 55129.80 88888.00 2009-10-09 10:24:43.375 282 12658.42 93.00 55129.78 88888.00 2009-10-09 10:24:43.500 282 12658.40 93.03 55129.80 88888.00 2009-10-09 10:24:43.625 282 12658.38 93.03 55129.80 88888.00 2009-10-09 10:24:43.750 282 12658.33 92.97 55129.78 88888.00 2009-10-09 10:24:43.875 282 12658.35 92.97 55129.78 88888.00 2009-10-09 10:24:44.000 282 12658.40 92.97 55129.78 88888.00 2009-10-09 10:24:44.125 282 12658.45 92.97 55129.80 88888.00 2009-10-09 10:24:44.250 282 12658.40 92.97 55129.80 88888.00 2009-10-09 10:24:44.375 282 12658.42 92.92 55129.80 88888.00 2009-10-09 10:24:44.500 282 12658.40 92.92 55129.82 88888.00 2009-10-09 10:24:44.625 282 12658.45 92.97 55129.80 88888.00 2009-10-09 10:24:44.750 282 12658.48 93.00 55129.82 88888.00 2009-10-09 10:24:44.875 282 12658.45 93.00 55129.82 88888.00 2009-10-09 10:24:45.000 282 12658.42 92.97 55129.82 88888.00 2009-10-09 10:24:45.125 282 12658.42 92.97 55129.82 88888.00 2009-10-09 10:24:45.250 282 12658.35 92.95 55129.82 88888.00 2009-10-09 10:24:45.375 282 12658.35 92.95 55129.80 88888.00 2009-10-09 10:24:45.500 282 12658.40 92.95 55129.85 88888.00 2009-10-09 10:24:45.625 282 12658.42 92.97 55129.82 88888.00 2009-10-09 10:24:45.750 282 12658.38 92.95 55129.82 88888.00 2009-10-09 10:24:45.875 282 12658.35 92.92 55129.80 88888.00 2009-10-09 10:24:46.000 282 12658.38 92.92 55129.78 88888.00 2009-10-09 10:24:46.125 282 12658.33 92.97 55129.82 88888.00 2009-10-09 10:24:46.250 282 12658.30 93.00 55129.82 88888.00 2009-10-09 10:24:46.375 282 12658.35 92.97 55129.82 88888.00 2009-10-09 10:24:46.500 282 12658.38 92.95 55129.80 88888.00 2009-10-09 10:24:46.625 282 12658.33 92.95 55129.80 88888.00 2009-10-09 10:24:46.750 282 12658.35 92.97 55129.82 88888.00 2009-10-09 10:24:46.875 282 12658.48 92.97 55129.82 88888.00 2009-10-09 10:24:47.000 282 12658.48 93.00 55129.82 88888.00 2009-10-09 10:24:47.125 282 12658.42 93.00 55129.85 88888.00 2009-10-09 10:24:47.250 282 12658.38 93.00 55129.82 88888.00 2009-10-09 10:24:47.375 282 12658.42 93.03 55129.82 88888.00 2009-10-09 10:24:47.500 282 12658.48 93.00 55129.82 88888.00 2009-10-09 10:24:47.625 282 12658.42 93.00 55129.85 88888.00 2009-10-09 10:24:47.750 282 12658.40 93.00 55129.82 88888.00 2009-10-09 10:24:47.875 282 12658.42 93.00 55129.82 88888.00 2009-10-09 10:24:48.000 282 12658.38 92.97 55129.82 88888.00 2009-10-09 10:24:48.125 282 12658.35 92.97 55129.80 88888.00 2009-10-09 10:24:48.250 282 12658.45 93.03 55129.82 88888.00 2009-10-09 10:24:48.375 282 12658.50 93.05 55129.85 88888.00 2009-10-09 10:24:48.500 282 12658.52 93.00 55129.85 88888.00 2009-10-09 10:24:48.625 282 12658.52 92.97 55129.85 88888.00 2009-10-09 10:24:48.750 282 12658.48 92.97 55129.85 88888.00 2009-10-09 10:24:48.875 282 12658.45 92.95 55129.85 88888.00 2009-10-09 10:24:49.000 282 12658.42 92.95 55129.85 88888.00 2009-10-09 10:24:49.125 282 12658.45 92.95 55129.85 88888.00 2009-10-09 10:24:49.250 282 12658.42 92.95 55129.85 88888.00 2009-10-09 10:24:49.375 282 12658.48 92.92 55129.85 88888.00 2009-10-09 10:24:49.500 282 12658.45 92.95 55129.88 88888.00 2009-10-09 10:24:49.625 282 12658.42 93.00 55129.93 88888.00 2009-10-09 10:24:49.750 282 12658.40 93.00 55129.93 88888.00 2009-10-09 10:24:49.875 282 12658.42 92.97 55129.88 88888.00 2009-10-09 10:24:50.000 282 12658.42 92.95 55129.82 88888.00 2009-10-09 10:24:50.125 282 12658.42 92.95 55129.85 88888.00 2009-10-09 10:24:50.250 282 12658.40 92.92 55129.88 88888.00 2009-10-09 10:24:50.375 282 12658.38 92.95 55129.90 88888.00 2009-10-09 10:24:50.500 282 12658.42 92.97 55129.90 88888.00 2009-10-09 10:24:50.625 282 12658.45 92.97 55129.88 88888.00 2009-10-09 10:24:50.750 282 12658.42 92.95 55129.88 88888.00 2009-10-09 10:24:50.875 282 12658.42 92.97 55129.88 88888.00 2009-10-09 10:24:51.000 282 12658.48 92.97 55129.88 88888.00 2009-10-09 10:24:51.125 282 12658.45 92.97 55129.90 88888.00 2009-10-09 10:24:51.250 282 12658.40 92.97 55129.90 88888.00 2009-10-09 10:24:51.375 282 12658.40 93.00 55129.88 88888.00 2009-10-09 10:24:51.500 282 12658.38 93.00 55129.88 88888.00 2009-10-09 10:24:51.625 282 12658.33 92.97 55129.88 88888.00 2009-10-09 10:24:51.750 282 12658.33 92.97 55129.88 88888.00 2009-10-09 10:24:51.875 282 12658.38 92.97 55129.88 88888.00 2009-10-09 10:24:52.000 282 12658.40 92.97 55129.88 88888.00 2009-10-09 10:24:52.125 282 12658.40 93.00 55129.88 88888.00 2009-10-09 10:24:52.250 282 12658.33 92.97 55129.88 88888.00 2009-10-09 10:24:52.375 282 12658.38 93.00 55129.88 88888.00 2009-10-09 10:24:52.500 282 12658.35 93.00 55129.88 88888.00 2009-10-09 10:24:52.625 282 12658.30 93.00 55129.85 88888.00 2009-10-09 10:24:52.750 282 12658.35 93.00 55129.85 88888.00 2009-10-09 10:24:52.875 282 12658.45 93.00 55129.85 88888.00 2009-10-09 10:24:53.000 282 12658.48 93.00 55129.85 88888.00 2009-10-09 10:24:53.125 282 12658.45 92.97 55129.88 88888.00 2009-10-09 10:24:53.250 282 12658.38 93.00 55129.85 88888.00 2009-10-09 10:24:53.375 282 12658.42 92.97 55129.82 88888.00 2009-10-09 10:24:53.500 282 12658.42 92.97 55129.82 88888.00 2009-10-09 10:24:53.625 282 12658.45 92.95 55129.82 88888.00 2009-10-09 10:24:53.750 282 12658.48 92.95 55129.85 88888.00 2009-10-09 10:24:53.875 282 12658.45 92.97 55129.90 88888.00 2009-10-09 10:24:54.000 282 12658.42 92.95 55129.88 88888.00 2009-10-09 10:24:54.125 282 12658.40 92.97 55129.88 88888.00 2009-10-09 10:24:54.250 282 12658.38 93.00 55129.90 88888.00 2009-10-09 10:24:54.375 282 12658.38 93.00 55129.88 88888.00 2009-10-09 10:24:54.500 282 12658.33 92.95 55129.88 88888.00 2009-10-09 10:24:54.625 282 12658.38 92.95 55129.85 88888.00 2009-10-09 10:24:54.750 282 12658.42 92.95 55129.85 88888.00 2009-10-09 10:24:54.875 282 12658.42 93.00 55129.85 88888.00 2009-10-09 10:24:55.000 282 12658.40 93.00 55129.85 88888.00 2009-10-09 10:24:55.125 282 12658.42 92.97 55129.90 88888.00 2009-10-09 10:24:55.250 282 12658.48 92.95 55129.85 88888.00 2009-10-09 10:24:55.375 282 12658.42 92.97 55129.82 88888.00 2009-10-09 10:24:55.500 282 12658.35 92.95 55129.88 88888.00 2009-10-09 10:24:55.625 282 12658.35 92.95 55129.85 88888.00 2009-10-09 10:24:55.750 282 12658.38 92.95 55129.85 88888.00 2009-10-09 10:24:55.875 282 12658.42 93.00 55129.88 88888.00 2009-10-09 10:24:56.000 282 12658.40 92.97 55129.88 88888.00 2009-10-09 10:24:56.125 282 12658.38 92.95 55129.85 88888.00 2009-10-09 10:24:56.250 282 12658.40 92.92 55129.85 88888.00 2009-10-09 10:24:56.375 282 12658.45 92.97 55129.85 88888.00 2009-10-09 10:24:56.500 282 12658.45 92.97 55129.88 88888.00 2009-10-09 10:24:56.625 282 12658.38 92.95 55129.90 88888.00 2009-10-09 10:24:56.750 282 12658.40 92.92 55129.93 88888.00 2009-10-09 10:24:56.875 282 12658.42 92.95 55129.90 88888.00 2009-10-09 10:24:57.000 282 12658.40 92.95 55129.90 88888.00 2009-10-09 10:24:57.125 282 12658.35 92.95 55129.90 88888.00 2009-10-09 10:24:57.250 282 12658.30 92.95 55129.90 88888.00 2009-10-09 10:24:57.375 282 12658.35 92.97 55129.90 88888.00 2009-10-09 10:24:57.500 282 12658.38 92.95 55129.88 88888.00 2009-10-09 10:24:57.625 282 12658.42 92.92 55129.88 88888.00 2009-10-09 10:24:57.750 282 12658.45 92.97 55129.88 88888.00 2009-10-09 10:24:57.875 282 12658.45 92.97 55129.90 88888.00 2009-10-09 10:24:58.000 282 12658.45 92.95 55129.90 88888.00 2009-10-09 10:24:58.125 282 12658.48 92.97 55129.93 88888.00 2009-10-09 10:24:58.250 282 12658.48 92.95 55129.95 88888.00 2009-10-09 10:24:58.375 282 12658.50 92.95 55129.90 88888.00 2009-10-09 10:24:58.500 282 12658.50 92.95 55129.90 88888.00 2009-10-09 10:24:58.625 282 12658.42 92.97 55129.93 88888.00 2009-10-09 10:24:58.750 282 12658.42 93.00 55129.90 88888.00 2009-10-09 10:24:58.875 282 12658.48 92.97 55129.93 88888.00 2009-10-09 10:24:59.000 282 12658.48 92.95 55129.90 88888.00 2009-10-09 10:24:59.125 282 12658.52 92.97 55129.95 88888.00 2009-10-09 10:24:59.250 282 12658.48 92.97 55129.93 88888.00 2009-10-09 10:24:59.375 282 12658.45 92.95 55129.93 88888.00 2009-10-09 10:24:59.500 282 12658.42 92.97 55129.90 88888.00 2009-10-09 10:24:59.625 282 12658.45 92.95 55129.90 88888.00 2009-10-09 10:24:59.750 282 12658.48 92.95 55129.90 88888.00 2009-10-09 10:24:59.875 282 12658.52 92.97 55129.93 88888.00 2009-10-09 10:25:00.000 282 12658.48 92.97 55129.93 88888.00 2009-10-09 10:25:00.125 282 12658.40 92.95 55129.93 88888.00 2009-10-09 10:25:00.250 282 12658.40 92.97 55129.95 88888.00 2009-10-09 10:25:00.375 282 12658.38 92.95 55129.90 88888.00 2009-10-09 10:25:00.500 282 12658.33 92.95 55129.90 88888.00 2009-10-09 10:25:00.625 282 12658.38 92.97 55129.93 88888.00 2009-10-09 10:25:00.750 282 12658.42 92.97 55129.90 88888.00 2009-10-09 10:25:00.875 282 12658.48 92.97 55129.90 88888.00 2009-10-09 10:25:01.000 282 12658.45 92.97 55129.90 88888.00 2009-10-09 10:25:01.125 282 12658.45 92.97 55129.93 88888.00 2009-10-09 10:25:01.250 282 12658.42 92.97 55129.90 88888.00 2009-10-09 10:25:01.375 282 12658.42 92.97 55129.88 88888.00 2009-10-09 10:25:01.500 282 12658.40 92.97 55129.90 88888.00 2009-10-09 10:25:01.625 282 12658.42 92.97 55129.90 88888.00 2009-10-09 10:25:01.750 282 12658.48 92.97 55129.90 88888.00 2009-10-09 10:25:01.875 282 12658.48 92.95 55129.93 88888.00 2009-10-09 10:25:02.000 282 12658.45 92.92 55129.90 88888.00 2009-10-09 10:25:02.125 282 12658.38 92.90 55129.93 88888.00 2009-10-09 10:25:02.250 282 12658.35 92.95 55129.95 88888.00 2009-10-09 10:25:02.375 282 12658.40 93.00 55129.93 88888.00 2009-10-09 10:25:02.500 282 12658.38 93.00 55129.93 88888.00 2009-10-09 10:25:02.625 282 12658.38 93.00 55129.90 88888.00 2009-10-09 10:25:02.750 282 12658.40 92.97 55129.90 88888.00 2009-10-09 10:25:02.875 282 12658.42 92.95 55129.90 88888.00 2009-10-09 10:25:03.000 282 12658.42 92.92 55129.88 88888.00 2009-10-09 10:25:03.125 282 12658.38 92.92 55129.93 88888.00 2009-10-09 10:25:03.250 282 12658.38 92.92 55129.93 88888.00 2009-10-09 10:25:03.375 282 12658.38 92.92 55129.90 88888.00 2009-10-09 10:25:03.500 282 12658.38 92.92 55129.90 88888.00 2009-10-09 10:25:03.625 282 12658.38 92.92 55129.90 88888.00 2009-10-09 10:25:03.750 282 12658.42 92.92 55129.93 88888.00 2009-10-09 10:25:03.875 282 12658.35 92.95 55129.93 88888.00 2009-10-09 10:25:04.000 282 12658.35 92.92 55129.90 88888.00 2009-10-09 10:25:04.125 282 12658.33 92.90 55129.90 88888.00 2009-10-09 10:25:04.250 282 12658.35 92.90 55129.97 88888.00 2009-10-09 10:25:04.375 282 12658.42 92.92 55130.00 88888.00 2009-10-09 10:25:04.500 282 12658.42 92.92 55129.97 88888.00 2009-10-09 10:25:04.625 282 12658.40 92.97 55129.93 88888.00 2009-10-09 10:25:04.750 282 12658.40 92.95 55129.88 88888.00 2009-10-09 10:25:04.875 282 12658.40 92.90 55129.93 88888.00 2009-10-09 10:25:05.000 282 12658.38 92.90 55129.93 88888.00 2009-10-09 10:25:05.125 282 12658.33 92.95 55129.95 88888.00 2009-10-09 10:25:05.250 282 12658.33 92.92 55129.95 88888.00 2009-10-09 10:25:05.375 282 12658.33 92.95 55129.97 88888.00 2009-10-09 10:25:05.500 282 12658.38 92.97 55130.00 88888.00 2009-10-09 10:25:05.625 282 12658.42 92.95 55130.00 88888.00 2009-10-09 10:25:05.750 282 12658.40 92.95 55130.00 88888.00 2009-10-09 10:25:05.875 282 12658.45 92.92 55130.00 88888.00 2009-10-09 10:25:06.000 282 12658.42 92.90 55129.95 88888.00 2009-10-09 10:25:06.125 282 12658.38 92.90 55129.95 88888.00 2009-10-09 10:25:06.250 282 12658.35 92.90 55129.95 88888.00 2009-10-09 10:25:06.375 282 12658.38 92.90 55129.93 88888.00 2009-10-09 10:25:06.500 282 12658.42 92.92 55129.93 88888.00 2009-10-09 10:25:06.625 282 12658.40 92.92 55129.93 88888.00 2009-10-09 10:25:06.750 282 12658.40 92.90 55129.95 88888.00 2009-10-09 10:25:06.875 282 12658.40 92.90 55129.95 88888.00 2009-10-09 10:25:07.000 282 12658.40 92.90 55129.95 88888.00 2009-10-09 10:25:07.125 282 12658.40 92.90 55129.95 88888.00 2009-10-09 10:25:07.250 282 12658.38 92.92 55129.95 88888.00 2009-10-09 10:25:07.375 282 12658.40 92.95 55129.95 88888.00 2009-10-09 10:25:07.500 282 12658.45 92.95 55129.95 88888.00 2009-10-09 10:25:07.625 282 12658.45 92.92 55129.93 88888.00 2009-10-09 10:25:07.750 282 12658.45 92.92 55129.95 88888.00 2009-10-09 10:25:07.875 282 12658.45 92.90 55129.95 88888.00 2009-10-09 10:25:08.000 282 12658.38 92.92 55129.95 88888.00 2009-10-09 10:25:08.125 282 12658.35 92.92 55129.95 88888.00 2009-10-09 10:25:08.250 282 12658.33 92.92 55129.95 88888.00 2009-10-09 10:25:08.375 282 12658.38 92.95 55129.95 88888.00 2009-10-09 10:25:08.500 282 12658.40 92.92 55129.95 88888.00 2009-10-09 10:25:08.625 282 12658.40 92.92 55129.95 88888.00 2009-10-09 10:25:08.750 282 12658.38 92.90 55129.97 88888.00 2009-10-09 10:25:08.875 282 12658.35 92.88 55129.95 88888.00 2009-10-09 10:25:09.000 282 12658.35 92.90 55129.95 88888.00 2009-10-09 10:25:09.125 282 12658.42 92.90 55129.97 88888.00 2009-10-09 10:25:09.250 282 12658.48 92.92 55130.00 88888.00 2009-10-09 10:25:09.375 282 12658.48 92.90 55130.03 88888.00 2009-10-09 10:25:09.500 282 12658.40 92.88 55130.03 88888.00 2009-10-09 10:25:09.625 282 12658.40 92.85 55130.03 88888.00 2009-10-09 10:25:09.750 282 12658.40 92.85 55130.00 88888.00 2009-10-09 10:25:09.875 282 12658.38 92.88 55130.03 88888.00 2009-10-09 10:25:10.000 282 12658.35 92.92 55130.03 88888.00 2009-10-09 10:25:10.125 282 12658.33 92.95 55130.05 88888.00 2009-10-09 10:25:10.250 282 12658.30 92.92 55130.03 88888.00 2009-10-09 10:25:10.375 282 12658.33 92.92 55130.03 88888.00 2009-10-09 10:25:10.500 282 12658.35 92.92 55130.00 88888.00 2009-10-09 10:25:10.625 282 12658.38 92.92 55130.00 88888.00 2009-10-09 10:25:10.750 282 12658.38 92.90 55130.00 88888.00 2009-10-09 10:25:10.875 282 12658.40 92.92 55130.03 88888.00 2009-10-09 10:25:11.000 282 12658.42 92.97 55130.03 88888.00 2009-10-09 10:25:11.125 282 12658.38 92.97 55130.05 88888.00 2009-10-09 10:25:11.250 282 12658.35 92.92 55130.03 88888.00 2009-10-09 10:25:11.375 282 12658.40 92.90 55130.03 88888.00 2009-10-09 10:25:11.500 282 12658.35 92.90 55130.03 88888.00 2009-10-09 10:25:11.625 282 12658.35 92.92 55130.03 88888.00 2009-10-09 10:25:11.750 282 12658.38 92.92 55130.03 88888.00 2009-10-09 10:25:11.875 282 12658.42 92.97 55130.00 88888.00 2009-10-09 10:25:12.000 282 12658.45 92.95 55130.00 88888.00 2009-10-09 10:25:12.125 282 12658.42 92.92 55130.00 88888.00 2009-10-09 10:25:12.250 282 12658.40 92.90 55130.00 88888.00 2009-10-09 10:25:12.375 282 12658.45 92.90 55130.03 88888.00 2009-10-09 10:25:12.500 282 12658.48 92.90 55130.03 88888.00 2009-10-09 10:25:12.625 282 12658.48 92.92 55130.03 88888.00 2009-10-09 10:25:12.750 282 12658.48 92.92 55130.05 88888.00 2009-10-09 10:25:12.875 282 12658.48 92.88 55130.05 88888.00 2009-10-09 10:25:13.000 282 12658.45 92.90 55130.05 88888.00 2009-10-09 10:25:13.125 282 12658.38 92.92 55130.07 88888.00 2009-10-09 10:25:13.250 282 12658.38 92.90 55130.05 88888.00 2009-10-09 10:25:13.375 282 12658.35 92.90 55130.03 88888.00 2009-10-09 10:25:13.500 282 12658.38 92.92 55130.03 88888.00 2009-10-09 10:25:13.625 282 12658.40 92.90 55130.05 88888.00 2009-10-09 10:25:13.750 282 12658.38 92.88 55130.03 88888.00 2009-10-09 10:25:13.875 282 12658.42 92.88 55129.97 88888.00 2009-10-09 10:25:14.000 282 12658.40 92.85 55130.00 88888.00 2009-10-09 10:25:14.125 282 12658.42 92.88 55130.03 88888.00 2009-10-09 10:25:14.250 282 12658.42 92.88 55130.00 88888.00 2009-10-09 10:25:14.375 282 12658.42 92.90 55130.00 88888.00 2009-10-09 10:25:14.500 282 12658.42 92.88 55129.97 88888.00 2009-10-09 10:25:14.625 282 12658.42 92.88 55130.00 88888.00 2009-10-09 10:25:14.750 282 12658.45 92.90 55130.00 88888.00 2009-10-09 10:25:14.875 282 12658.40 92.88 55130.00 88888.00 2009-10-09 10:25:15.000 282 12658.35 92.88 55130.03 88888.00 2009-10-09 10:25:15.125 282 12658.40 92.88 55130.03 88888.00 2009-10-09 10:25:15.250 282 12658.40 92.88 55130.00 88888.00 2009-10-09 10:25:15.375 282 12658.40 92.88 55130.00 88888.00 2009-10-09 10:25:15.500 282 12658.38 92.88 55130.03 88888.00 2009-10-09 10:25:15.625 282 12658.38 92.85 55130.05 88888.00 2009-10-09 10:25:15.750 282 12658.40 92.88 55130.05 88888.00 2009-10-09 10:25:15.875 282 12658.42 92.88 55130.03 88888.00 2009-10-09 10:25:16.000 282 12658.42 92.88 55130.03 88888.00 2009-10-09 10:25:16.125 282 12658.40 92.88 55130.05 88888.00 2009-10-09 10:25:16.250 282 12658.40 92.88 55130.05 88888.00 2009-10-09 10:25:16.375 282 12658.45 92.85 55130.05 88888.00 2009-10-09 10:25:16.500 282 12658.45 92.88 55130.03 88888.00 2009-10-09 10:25:16.625 282 12658.45 92.88 55130.03 88888.00 2009-10-09 10:25:16.750 282 12658.45 92.88 55130.03 88888.00 2009-10-09 10:25:16.875 282 12658.40 92.88 55130.03 88888.00 2009-10-09 10:25:17.000 282 12658.38 92.85 55130.00 88888.00 2009-10-09 10:25:17.125 282 12658.35 92.88 55130.05 88888.00 2009-10-09 10:25:17.250 282 12658.35 92.85 55130.03 88888.00 2009-10-09 10:25:17.375 282 12658.40 92.88 55130.00 88888.00 2009-10-09 10:25:17.500 282 12658.40 92.88 55130.03 88888.00 2009-10-09 10:25:17.625 282 12658.35 92.90 55130.05 88888.00 2009-10-09 10:25:17.750 282 12658.30 92.90 55130.07 88888.00 2009-10-09 10:25:17.875 282 12658.33 92.90 55130.10 88888.00 2009-10-09 10:25:18.000 282 12658.33 92.90 55130.07 88888.00 2009-10-09 10:25:18.125 282 12658.38 92.90 55130.07 88888.00 2009-10-09 10:25:18.250 282 12658.35 92.92 55130.05 88888.00 2009-10-09 10:25:18.375 282 12658.38 92.90 55130.07 88888.00 2009-10-09 10:25:18.500 282 12658.35 92.88 55130.07 88888.00 2009-10-09 10:25:18.625 282 12658.38 92.85 55130.05 88888.00 2009-10-09 10:25:18.750 282 12658.42 92.90 55130.05 88888.00 2009-10-09 10:25:18.875 282 12658.35 92.88 55130.05 88888.00 2009-10-09 10:25:19.000 282 12658.27 92.83 55130.00 88888.00 2009-10-09 10:25:19.125 282 12658.27 92.88 55130.05 88888.00 2009-10-09 10:25:19.250 282 12658.25 92.88 55130.05 88888.00 2009-10-09 10:25:19.375 282 12658.27 92.88 55130.05 88888.00 2009-10-09 10:25:19.500 282 12658.33 92.90 55130.05 88888.00 2009-10-09 10:25:19.625 282 12658.40 92.88 55130.07 88888.00 2009-10-09 10:25:19.750 282 12658.40 92.88 55130.07 88888.00 2009-10-09 10:25:19.875 282 12658.30 92.88 55130.07 88888.00 2009-10-09 10:25:20.000 282 12658.35 92.88 55130.07 88888.00 2009-10-09 10:25:20.125 282 12658.38 92.90 55130.10 88888.00 2009-10-09 10:25:20.250 282 12658.33 92.88 55130.07 88888.00 2009-10-09 10:25:20.375 282 12658.35 92.90 55130.07 88888.00 2009-10-09 10:25:20.500 282 12658.38 92.88 55130.07 88888.00 2009-10-09 10:25:20.625 282 12658.38 92.88 55130.05 88888.00 2009-10-09 10:25:20.750 282 12658.48 92.88 55130.07 88888.00 2009-10-09 10:25:20.875 282 12658.55 92.90 55130.10 88888.00 2009-10-09 10:25:21.000 282 12658.58 92.92 55130.07 88888.00 2009-10-09 10:25:21.125 282 12658.52 92.95 55130.12 88888.00 2009-10-09 10:25:21.250 282 12658.45 92.90 55130.10 88888.00 2009-10-09 10:25:21.375 282 12658.42 92.88 55130.05 88888.00 2009-10-09 10:25:21.500 282 12658.40 92.88 55130.03 88888.00 2009-10-09 10:25:21.625 282 12658.40 92.90 55130.07 88888.00 2009-10-09 10:25:21.750 282 12658.40 92.88 55130.07 88888.00 2009-10-09 10:25:21.875 282 12658.45 92.88 55130.05 88888.00 2009-10-09 10:25:22.000 282 12658.45 92.88 55130.05 88888.00 2009-10-09 10:25:22.125 282 12658.45 92.88 55130.07 88888.00 2009-10-09 10:25:22.250 282 12658.38 92.85 55130.07 88888.00 2009-10-09 10:25:22.375 282 12658.38 92.88 55130.07 88888.00 2009-10-09 10:25:22.500 282 12658.35 92.90 55130.05 88888.00 2009-10-09 10:25:22.625 282 12658.38 92.90 55130.07 88888.00 2009-10-09 10:25:22.750 282 12658.40 92.90 55130.07 88888.00 2009-10-09 10:25:22.875 282 12658.40 92.90 55130.07 88888.00 2009-10-09 10:25:23.000 282 12658.38 92.90 55130.07 88888.00 2009-10-09 10:25:23.125 282 12658.40 92.90 55130.07 88888.00 2009-10-09 10:25:23.250 282 12658.45 92.92 55130.10 88888.00 2009-10-09 10:25:23.375 282 12658.42 92.90 55130.12 88888.00 2009-10-09 10:25:23.500 282 12658.38 92.88 55130.10 88888.00 2009-10-09 10:25:23.625 282 12658.38 92.85 55130.10 88888.00 2009-10-09 10:25:23.750 282 12658.38 92.88 55130.07 88888.00 2009-10-09 10:25:23.875 282 12658.38 92.88 55130.10 88888.00 2009-10-09 10:25:24.000 282 12658.35 92.88 55130.07 88888.00 2009-10-09 10:25:24.125 282 12658.35 92.85 55130.05 88888.00 2009-10-09 10:25:24.250 282 12658.35 92.88 55130.10 88888.00 2009-10-09 10:25:24.375 282 12658.38 92.88 55130.07 88888.00 2009-10-09 10:25:24.500 282 12658.35 92.83 55130.05 88888.00 2009-10-09 10:25:24.625 282 12658.38 92.85 55130.05 88888.00 2009-10-09 10:25:24.750 282 12658.42 92.88 55130.07 88888.00 2009-10-09 10:25:24.875 282 12658.45 92.90 55130.07 88888.00 2009-10-09 10:25:25.000 282 12658.42 92.85 55130.00 88888.00 2009-10-09 10:25:25.125 282 12658.42 92.85 55130.00 88888.00 2009-10-09 10:25:25.250 282 12658.38 92.85 55130.03 88888.00 2009-10-09 10:25:25.375 282 12658.40 92.88 55130.05 88888.00 2009-10-09 10:25:25.500 282 12658.42 92.88 55130.07 88888.00 2009-10-09 10:25:25.625 282 12658.35 92.88 55130.10 88888.00 2009-10-09 10:25:25.750 282 12658.33 92.88 55130.12 88888.00 2009-10-09 10:25:25.875 282 12658.30 92.88 55130.10 88888.00 2009-10-09 10:25:26.000 282 12658.38 92.85 55130.10 88888.00 2009-10-09 10:25:26.125 282 12658.42 92.90 55130.10 88888.00 2009-10-09 10:25:26.250 282 12658.35 92.88 55130.10 88888.00 2009-10-09 10:25:26.375 282 12658.40 92.88 55130.10 88888.00 2009-10-09 10:25:26.500 282 12658.45 92.90 55130.07 88888.00 2009-10-09 10:25:26.625 282 12658.40 92.90 55130.05 88888.00 2009-10-09 10:25:26.750 282 12658.42 92.88 55130.05 88888.00 2009-10-09 10:25:26.875 282 12658.40 92.88 55130.07 88888.00 2009-10-09 10:25:27.000 282 12658.45 92.88 55130.07 88888.00 2009-10-09 10:25:27.125 282 12658.50 92.90 55130.07 88888.00 2009-10-09 10:25:27.250 282 12658.42 92.90 55130.07 88888.00 2009-10-09 10:25:27.375 282 12658.42 92.90 55130.05 88888.00 2009-10-09 10:25:27.500 282 12658.42 92.90 55130.07 88888.00 2009-10-09 10:25:27.625 282 12658.45 92.88 55130.07 88888.00 2009-10-09 10:25:27.750 282 12658.45 92.88 55130.10 88888.00 2009-10-09 10:25:27.875 282 12658.48 92.85 55130.10 88888.00 2009-10-09 10:25:28.000 282 12658.48 92.88 55130.10 88888.00 2009-10-09 10:25:28.125 282 12658.45 92.88 55130.12 88888.00 2009-10-09 10:25:28.250 282 12658.38 92.88 55130.10 88888.00 2009-10-09 10:25:28.375 282 12658.40 92.88 55130.07 88888.00 2009-10-09 10:25:28.500 282 12658.42 92.83 55130.07 88888.00 2009-10-09 10:25:28.625 282 12658.50 92.83 55130.07 88888.00 2009-10-09 10:25:28.750 282 12658.50 92.88 55130.07 88888.00 2009-10-09 10:25:28.875 282 12658.45 92.88 55130.07 88888.00 2009-10-09 10:25:29.000 282 12658.45 92.85 55130.07 88888.00 2009-10-09 10:25:29.125 282 12658.45 92.88 55130.12 88888.00 2009-10-09 10:25:29.250 282 12658.45 92.85 55130.07 88888.00 2009-10-09 10:25:29.375 282 12658.52 92.85 55130.07 88888.00 2009-10-09 10:25:29.500 282 12658.55 92.88 55130.10 88888.00 2009-10-09 10:25:29.625 282 12658.50 92.90 55130.10 88888.00 2009-10-09 10:25:29.750 282 12658.50 92.88 55130.10 88888.00 2009-10-09 10:25:29.875 282 12658.50 92.88 55130.10 88888.00 2009-10-09 10:25:30.000 282 12658.52 92.90 55130.10 88888.00 2009-10-09 10:25:30.125 282 12658.55 92.90 55130.12 88888.00 2009-10-09 10:25:30.250 282 12658.48 92.90 55130.12 88888.00 2009-10-09 10:25:30.375 282 12658.45 92.85 55130.10 88888.00 2009-10-09 10:25:30.500 282 12658.50 92.85 55130.10 88888.00 2009-10-09 10:25:30.625 282 12658.48 92.90 55130.10 88888.00 2009-10-09 10:25:30.750 282 12658.50 92.90 55130.12 88888.00 2009-10-09 10:25:30.875 282 12658.52 92.90 55130.12 88888.00 2009-10-09 10:25:31.000 282 12658.50 92.85 55130.12 88888.00 2009-10-09 10:25:31.125 282 12658.45 92.85 55130.15 88888.00 2009-10-09 10:25:31.250 282 12658.38 92.85 55130.15 88888.00 2009-10-09 10:25:31.375 282 12658.40 92.85 55130.12 88888.00 2009-10-09 10:25:31.500 282 12658.42 92.85 55130.12 88888.00 2009-10-09 10:25:31.625 282 12658.40 92.83 55130.10 88888.00 2009-10-09 10:25:31.750 282 12658.45 92.85 55130.12 88888.00 2009-10-09 10:25:31.875 282 12658.50 92.83 55130.12 88888.00 2009-10-09 10:25:32.000 282 12658.48 92.83 55130.12 88888.00 2009-10-09 10:25:32.125 282 12658.42 92.85 55130.12 88888.00 2009-10-09 10:25:32.250 282 12658.38 92.85 55130.15 88888.00 2009-10-09 10:25:32.375 282 12658.38 92.85 55130.12 88888.00 2009-10-09 10:25:32.500 282 12658.38 92.85 55130.10 88888.00 2009-10-09 10:25:32.625 282 12658.48 92.85 55130.10 88888.00 2009-10-09 10:25:32.750 282 12658.50 92.85 55130.10 88888.00 2009-10-09 10:25:32.875 282 12658.45 92.88 55130.07 88888.00 2009-10-09 10:25:33.000 282 12658.42 92.88 55130.07 88888.00 2009-10-09 10:25:33.125 282 12658.45 92.85 55130.07 88888.00 2009-10-09 10:25:33.250 282 12658.48 92.85 55130.10 88888.00 2009-10-09 10:25:33.375 282 12658.45 92.85 55130.10 88888.00 2009-10-09 10:25:33.500 282 12658.42 92.88 55130.12 88888.00 2009-10-09 10:25:33.625 282 12658.45 92.85 55130.12 88888.00 2009-10-09 10:25:33.750 282 12658.48 92.88 55130.10 88888.00 2009-10-09 10:25:33.875 282 12658.48 92.90 55130.12 88888.00 2009-10-09 10:25:34.000 282 12658.52 92.88 55130.12 88888.00 2009-10-09 10:25:34.125 282 12658.50 92.88 55130.12 88888.00 2009-10-09 10:25:34.250 282 12658.50 92.85 55130.10 88888.00 2009-10-09 10:25:34.375 282 12658.42 92.88 55130.10 88888.00 2009-10-09 10:25:34.500 282 12658.42 92.88 55130.12 88888.00 2009-10-09 10:25:34.625 282 12658.45 92.88 55130.10 88888.00 2009-10-09 10:25:34.750 282 12658.45 92.85 55130.10 88888.00 2009-10-09 10:25:34.875 282 12658.42 92.88 55130.10 88888.00 2009-10-09 10:25:35.000 282 12658.40 92.85 55130.12 88888.00 2009-10-09 10:25:35.125 282 12658.40 92.88 55130.12 88888.00 2009-10-09 10:25:35.250 282 12658.40 92.85 55130.07 88888.00 2009-10-09 10:25:35.375 282 12658.42 92.85 55130.12 88888.00 2009-10-09 10:25:35.500 282 12658.40 92.85 55130.12 88888.00 2009-10-09 10:25:35.625 282 12658.38 92.83 55130.10 88888.00 2009-10-09 10:25:35.750 282 12658.45 92.83 55130.07 88888.00 2009-10-09 10:25:35.875 282 12658.50 92.85 55130.10 88888.00 2009-10-09 10:25:36.000 282 12658.50 92.83 55130.10 88888.00 2009-10-09 10:25:36.125 282 12658.45 92.83 55130.07 88888.00 2009-10-09 10:25:36.250 282 12658.42 92.83 55130.12 88888.00 2009-10-09 10:25:36.375 282 12658.42 92.85 55130.12 88888.00 2009-10-09 10:25:36.500 282 12658.45 92.85 55130.10 88888.00 2009-10-09 10:25:36.625 282 12658.45 92.83 55130.10 88888.00 2009-10-09 10:25:36.750 282 12658.38 92.80 55130.10 88888.00 2009-10-09 10:25:36.875 282 12658.38 92.83 55130.10 88888.00 2009-10-09 10:25:37.000 282 12658.42 92.85 55130.10 88888.00 2009-10-09 10:25:37.125 282 12658.45 92.83 55130.12 88888.00 2009-10-09 10:25:37.250 282 12658.40 92.85 55130.18 88888.00 2009-10-09 10:25:37.375 282 12658.42 92.88 55130.18 88888.00 2009-10-09 10:25:37.500 282 12658.42 92.88 55130.18 88888.00 2009-10-09 10:25:37.625 282 12658.38 92.88 55130.20 88888.00 2009-10-09 10:25:37.750 282 12658.33 92.88 55130.15 88888.00 2009-10-09 10:25:37.875 282 12658.33 92.83 55130.15 88888.00 2009-10-09 10:25:38.000 282 12658.30 92.83 55130.12 88888.00 2009-10-09 10:25:38.125 282 12658.35 92.83 55130.15 88888.00 2009-10-09 10:25:38.250 282 12658.38 92.85 55130.18 88888.00 2009-10-09 10:25:38.375 282 12658.40 92.88 55130.15 88888.00 2009-10-09 10:25:38.500 282 12658.40 92.88 55130.15 88888.00 2009-10-09 10:25:38.625 282 12658.48 92.88 55130.18 88888.00 2009-10-09 10:25:38.750 282 12658.48 92.90 55130.18 88888.00 2009-10-09 10:25:38.875 282 12658.42 92.90 55130.18 88888.00 2009-10-09 10:25:39.000 282 12658.42 92.85 55130.12 88888.00 2009-10-09 10:25:39.125 282 12658.45 92.88 55130.15 88888.00 2009-10-09 10:25:39.250 282 12658.45 92.85 55130.18 88888.00 2009-10-09 10:25:39.375 282 12658.40 92.85 55130.18 88888.00 2009-10-09 10:25:39.500 282 12658.35 92.85 55130.20 88888.00 2009-10-09 10:25:39.625 282 12658.42 92.85 55130.18 88888.00 2009-10-09 10:25:39.750 282 12658.48 92.88 55130.15 88888.00 2009-10-09 10:25:39.875 282 12658.50 92.85 55130.15 88888.00 2009-10-09 10:25:40.000 282 12658.48 92.88 55130.15 88888.00 2009-10-09 10:25:40.125 282 12658.42 92.88 55130.15 88888.00 2009-10-09 10:25:40.250 282 12658.38 92.85 55130.15 88888.00 2009-10-09 10:25:40.375 282 12658.42 92.85 55130.15 88888.00 2009-10-09 10:25:40.500 282 12658.42 92.85 55130.12 88888.00 2009-10-09 10:25:40.625 282 12658.50 92.85 55130.15 88888.00 2009-10-09 10:25:40.750 282 12658.52 92.88 55130.18 88888.00 2009-10-09 10:25:40.875 282 12658.52 92.88 55130.15 88888.00 2009-10-09 10:25:41.000 282 12658.45 92.85 55130.15 88888.00 2009-10-09 10:25:41.125 282 12658.45 92.88 55130.20 88888.00 2009-10-09 10:25:41.250 282 12658.50 92.88 55130.18 88888.00 2009-10-09 10:25:41.375 282 12658.52 92.88 55130.18 88888.00 2009-10-09 10:25:41.500 282 12658.48 92.83 55130.15 88888.00 2009-10-09 10:25:41.625 282 12658.42 92.85 55130.15 88888.00 2009-10-09 10:25:41.750 282 12658.42 92.88 55130.15 88888.00 2009-10-09 10:25:41.875 282 12658.38 92.85 55130.15 88888.00 2009-10-09 10:25:42.000 282 12658.35 92.83 55130.18 88888.00 2009-10-09 10:25:42.125 282 12658.40 92.85 55130.18 88888.00 2009-10-09 10:25:42.250 282 12658.38 92.85 55130.15 88888.00 2009-10-09 10:25:42.375 282 12658.45 92.85 55130.15 88888.00 2009-10-09 10:25:42.500 282 12658.45 92.85 55130.15 88888.00 2009-10-09 10:25:42.625 282 12658.45 92.85 55130.12 88888.00 2009-10-09 10:25:42.750 282 12658.42 92.85 55130.07 88888.00 2009-10-09 10:25:42.875 282 12658.42 92.80 55130.10 88888.00 2009-10-09 10:25:43.000 282 12658.45 92.83 55130.12 88888.00 2009-10-09 10:25:43.125 282 12658.42 92.83 55130.18 88888.00 2009-10-09 10:25:43.250 282 12658.35 92.83 55130.18 88888.00 2009-10-09 10:25:43.375 282 12658.33 92.85 55130.15 88888.00 2009-10-09 10:25:43.500 282 12658.33 92.85 55130.15 88888.00 2009-10-09 10:25:43.625 282 12658.38 92.85 55130.18 88888.00 2009-10-09 10:25:43.750 282 12658.42 92.83 55130.15 88888.00 2009-10-09 10:25:43.875 282 12658.45 92.85 55130.12 88888.00 2009-10-09 10:25:44.000 282 12658.50 92.85 55130.10 88888.00 2009-10-09 10:25:44.125 282 12658.48 92.88 55130.15 88888.00 2009-10-09 10:25:44.250 282 12658.40 92.85 55130.15 88888.00 2009-10-09 10:25:44.375 282 12658.40 92.85 55130.18 88888.00 2009-10-09 10:25:44.500 282 12658.42 92.88 55130.18 88888.00 2009-10-09 10:25:44.625 282 12658.45 92.90 55130.18 88888.00 2009-10-09 10:25:44.750 282 12658.45 92.85 55130.18 88888.00 2009-10-09 10:25:44.875 282 12658.50 92.83 55130.18 88888.00 2009-10-09 10:25:45.000 282 12658.50 92.83 55130.12 88888.00 2009-10-09 10:25:45.125 282 12658.48 92.83 55130.12 88888.00 2009-10-09 10:25:45.250 282 12658.40 92.85 55130.15 88888.00 2009-10-09 10:25:45.375 282 12658.42 92.88 55130.15 88888.00 2009-10-09 10:25:45.500 282 12658.48 92.88 55130.18 88888.00 2009-10-09 10:25:45.625 282 12658.42 92.88 55130.18 88888.00 2009-10-09 10:25:45.750 282 12658.42 92.85 55130.20 88888.00 2009-10-09 10:25:45.875 282 12658.42 92.88 55130.18 88888.00 2009-10-09 10:25:46.000 282 12658.45 92.88 55130.12 88888.00 2009-10-09 10:25:46.125 282 12658.48 92.88 55130.18 88888.00 2009-10-09 10:25:46.250 282 12658.48 92.83 55130.20 88888.00 2009-10-09 10:25:46.375 282 12658.50 92.85 55130.20 88888.00 2009-10-09 10:25:46.500 282 12658.50 92.83 55130.18 88888.00 2009-10-09 10:25:46.625 282 12658.48 92.85 55130.18 88888.00 2009-10-09 10:25:46.750 282 12658.38 92.88 55130.18 88888.00 2009-10-09 10:25:46.875 282 12658.38 92.85 55130.15 88888.00 2009-10-09 10:25:47.000 282 12658.40 92.83 55130.15 88888.00 2009-10-09 10:25:47.125 282 12658.40 92.85 55130.15 88888.00 2009-10-09 10:25:47.250 282 12658.38 92.80 55130.18 88888.00 2009-10-09 10:25:47.375 282 12658.35 92.83 55130.15 88888.00 2009-10-09 10:25:47.500 282 12658.40 92.85 55130.15 88888.00 2009-10-09 10:25:47.625 282 12658.48 92.85 55130.15 88888.00 2009-10-09 10:25:47.750 282 12658.52 92.88 55130.18 88888.00 2009-10-09 10:25:47.875 282 12658.55 92.88 55130.20 88888.00 2009-10-09 10:25:48.000 282 12658.50 92.85 55130.20 88888.00 2009-10-09 10:25:48.125 282 12658.48 92.85 55130.20 88888.00 2009-10-09 10:25:48.250 282 12658.42 92.85 55130.20 88888.00 2009-10-09 10:25:48.375 282 12658.40 92.90 55130.22 88888.00 2009-10-09 10:25:48.500 282 12658.42 92.88 55130.20 88888.00 2009-10-09 10:25:48.625 282 12658.45 92.83 55130.18 88888.00 2009-10-09 10:25:48.750 282 12658.48 92.80 55130.18 88888.00 2009-10-09 10:25:48.875 282 12658.45 92.83 55130.20 88888.00 2009-10-09 10:25:49.000 282 12658.48 92.85 55130.20 88888.00 2009-10-09 10:25:49.125 282 12658.48 92.88 55130.20 88888.00 2009-10-09 10:25:49.250 282 12658.50 92.85 55130.22 88888.00 2009-10-09 10:25:49.375 282 12658.48 92.83 55130.20 88888.00 2009-10-09 10:25:49.500 282 12658.42 92.85 55130.20 88888.00 2009-10-09 10:25:49.625 282 12658.45 92.85 55130.22 88888.00 2009-10-09 10:25:49.750 282 12658.48 92.85 55130.20 88888.00 2009-10-09 10:25:49.875 282 12658.45 92.85 55130.18 88888.00 2009-10-09 10:25:50.000 282 12658.50 92.88 55130.20 88888.00 2009-10-09 10:25:50.125 282 12658.55 92.85 55130.18 88888.00 2009-10-09 10:25:50.250 282 12658.50 92.80 55130.12 88888.00 2009-10-09 10:25:50.375 282 12658.48 92.80 55130.12 88888.00 2009-10-09 10:25:50.500 282 12658.40 92.85 55130.15 88888.00 2009-10-09 10:25:50.625 282 12658.42 92.85 55130.15 88888.00 2009-10-09 10:25:50.750 282 12658.40 92.83 55130.15 88888.00 2009-10-09 10:25:50.875 282 12658.45 92.83 55130.15 88888.00 2009-10-09 10:25:51.000 282 12658.42 92.83 55130.18 88888.00 2009-10-09 10:25:51.125 282 12658.38 92.88 55130.20 88888.00 2009-10-09 10:25:51.250 282 12658.42 92.83 55130.22 88888.00 2009-10-09 10:25:51.375 282 12658.48 92.83 55130.20 88888.00 2009-10-09 10:25:51.500 282 12658.52 92.85 55130.18 88888.00 2009-10-09 10:25:51.625 282 12658.50 92.83 55130.20 88888.00 2009-10-09 10:25:51.750 282 12658.42 92.83 55130.18 88888.00 2009-10-09 10:25:51.875 282 12658.45 92.80 55130.15 88888.00 2009-10-09 10:25:52.000 282 12658.48 92.83 55130.15 88888.00 2009-10-09 10:25:52.125 282 12658.45 92.80 55130.18 88888.00 2009-10-09 10:25:52.250 282 12658.40 92.85 55130.20 88888.00 2009-10-09 10:25:52.375 282 12658.45 92.88 55130.20 88888.00 2009-10-09 10:25:52.500 282 12658.55 92.88 55130.20 88888.00 2009-10-09 10:25:52.625 282 12658.55 92.88 55130.18 88888.00 2009-10-09 10:25:52.750 282 12658.50 92.88 55130.20 88888.00 2009-10-09 10:25:52.875 282 12658.45 92.85 55130.20 88888.00 2009-10-09 10:25:53.000 282 12658.45 92.85 55130.22 88888.00 2009-10-09 10:25:53.125 282 12658.50 92.88 55130.28 88888.00 2009-10-09 10:25:53.250 282 12658.45 92.85 55130.25 88888.00 2009-10-09 10:25:53.375 282 12658.45 92.85 55130.22 88888.00 2009-10-09 10:25:53.500 282 12658.42 92.85 55130.20 88888.00 2009-10-09 10:25:53.625 282 12658.42 92.85 55130.22 88888.00 2009-10-09 10:25:53.750 282 12658.42 92.83 55130.20 88888.00 2009-10-09 10:25:53.875 282 12658.42 92.80 55130.22 88888.00 2009-10-09 10:25:54.000 282 12658.48 92.80 55130.22 88888.00 2009-10-09 10:25:54.125 282 12658.50 92.83 55130.22 88888.00 2009-10-09 10:25:54.250 282 12658.45 92.85 55130.22 88888.00 2009-10-09 10:25:54.375 282 12658.45 92.85 55130.20 88888.00 2009-10-09 10:25:54.500 282 12658.42 92.83 55130.20 88888.00 2009-10-09 10:25:54.625 282 12658.40 92.83 55130.20 88888.00 2009-10-09 10:25:54.750 282 12658.40 92.85 55130.20 88888.00 2009-10-09 10:25:54.875 282 12658.45 92.88 55130.20 88888.00 2009-10-09 10:25:55.000 282 12658.48 92.85 55130.22 88888.00 2009-10-09 10:25:55.125 282 12658.42 92.85 55130.25 88888.00 2009-10-09 10:25:55.250 282 12658.45 92.88 55130.22 88888.00 2009-10-09 10:25:55.375 282 12658.48 92.85 55130.20 88888.00 2009-10-09 10:25:55.500 282 12658.48 92.85 55130.18 88888.00 2009-10-09 10:25:55.625 282 12658.45 92.83 55130.20 88888.00 2009-10-09 10:25:55.750 282 12658.42 92.85 55130.20 88888.00 2009-10-09 10:25:55.875 282 12658.40 92.85 55130.22 88888.00 2009-10-09 10:25:56.000 282 12658.40 92.85 55130.20 88888.00 2009-10-09 10:25:56.125 282 12658.42 92.85 55130.22 88888.00 2009-10-09 10:25:56.250 282 12658.52 92.88 55130.25 88888.00 2009-10-09 10:25:56.375 282 12658.50 92.88 55130.22 88888.00 2009-10-09 10:25:56.500 282 12658.45 92.85 55130.22 88888.00 2009-10-09 10:25:56.625 282 12658.42 92.83 55130.22 88888.00 2009-10-09 10:25:56.750 282 12658.42 92.85 55130.22 88888.00 2009-10-09 10:25:56.875 282 12658.42 92.85 55130.25 88888.00 2009-10-09 10:25:57.000 282 12658.42 92.88 55130.22 88888.00 2009-10-09 10:25:57.125 282 12658.48 92.90 55130.25 88888.00 2009-10-09 10:25:57.250 282 12658.48 92.85 55130.22 88888.00 2009-10-09 10:25:57.375 282 12658.48 92.85 55130.25 88888.00 2009-10-09 10:25:57.500 282 12658.45 92.85 55130.22 88888.00 2009-10-09 10:25:57.625 282 12658.48 92.85 55130.20 88888.00 2009-10-09 10:25:57.750 282 12658.50 92.88 55130.20 88888.00 2009-10-09 10:25:57.875 282 12658.55 92.85 55130.22 88888.00 2009-10-09 10:25:58.000 282 12658.52 92.83 55130.20 88888.00 2009-10-09 10:25:58.125 282 12658.48 92.88 55130.25 88888.00 2009-10-09 10:25:58.250 282 12658.42 92.85 55130.20 88888.00 2009-10-09 10:25:58.375 282 12658.42 92.85 55130.20 88888.00 2009-10-09 10:25:58.500 282 12658.45 92.88 55130.20 88888.00 2009-10-09 10:25:58.625 282 12658.50 92.88 55130.22 88888.00 2009-10-09 10:25:58.750 282 12658.50 92.88 55130.22 88888.00 2009-10-09 10:25:58.875 282 12658.48 92.85 55130.22 88888.00 2009-10-09 10:25:59.000 282 12658.45 92.85 55130.25 88888.00 2009-10-09 10:25:59.125 282 12658.45 92.85 55130.25 88888.00 2009-10-09 10:25:59.250 282 12658.42 92.88 55130.25 88888.00 2009-10-09 10:25:59.375 282 12658.42 92.90 55130.25 88888.00 2009-10-09 10:25:59.500 282 12658.40 92.88 55130.25 88888.00 2009-10-09 10:25:59.625 282 12658.42 92.88 55130.25 88888.00 2009-10-09 10:25:59.750 282 12658.45 92.90 55130.22 88888.00 2009-10-09 10:25:59.875 282 12658.45 92.90 55130.22 88888.00 2009-10-09 10:26:00.000 282 12658.40 92.85 55130.18 88888.00 2009-10-09 10:26:00.125 282 12658.40 92.88 55130.20 88888.00 2009-10-09 10:26:00.250 282 12658.38 92.85 55130.20 88888.00 2009-10-09 10:26:00.375 282 12658.45 92.90 55130.20 88888.00 2009-10-09 10:26:00.500 282 12658.55 92.92 55130.22 88888.00 2009-10-09 10:26:00.625 282 12658.50 92.88 55130.22 88888.00 2009-10-09 10:26:00.750 282 12658.42 92.88 55130.20 88888.00 2009-10-09 10:26:00.875 282 12658.45 92.88 55130.22 88888.00 2009-10-09 10:26:01.000 282 12658.45 92.85 55130.20 88888.00 2009-10-09 10:26:01.125 282 12658.42 92.85 55130.18 88888.00 2009-10-09 10:26:01.250 282 12658.45 92.85 55130.18 88888.00 2009-10-09 10:26:01.375 282 12658.58 92.88 55130.20 88888.00 2009-10-09 10:26:01.500 282 12658.52 92.88 55130.20 88888.00 2009-10-09 10:26:01.625 282 12658.52 92.85 55130.20 88888.00 2009-10-09 10:26:01.750 282 12658.60 92.85 55130.20 88888.00 2009-10-09 10:26:01.875 282 12658.62 92.85 55130.20 88888.00 2009-10-09 10:26:02.000 282 12658.55 92.85 55130.20 88888.00 2009-10-09 10:26:02.125 282 12658.52 92.85 55130.20 88888.00 2009-10-09 10:26:02.250 282 12658.52 92.83 55130.22 88888.00 2009-10-09 10:26:02.375 282 12658.58 92.83 55130.20 88888.00 2009-10-09 10:26:02.500 282 12658.58 92.83 55130.20 88888.00 2009-10-09 10:26:02.625 282 12658.52 92.83 55130.20 88888.00 2009-10-09 10:26:02.750 282 12658.55 92.83 55130.20 88888.00 2009-10-09 10:26:02.875 282 12658.55 92.85 55130.20 88888.00 2009-10-09 10:26:03.000 282 12658.55 92.88 55130.20 88888.00 2009-10-09 10:26:03.125 282 12658.55 92.90 55130.25 88888.00 2009-10-09 10:26:03.250 282 12658.45 92.85 55130.22 88888.00 2009-10-09 10:26:03.375 282 12658.42 92.85 55130.22 88888.00 2009-10-09 10:26:03.500 282 12658.45 92.85 55130.22 88888.00 2009-10-09 10:26:03.625 282 12658.42 92.88 55130.22 88888.00 2009-10-09 10:26:03.750 282 12658.42 92.88 55130.22 88888.00 2009-10-09 10:26:03.875 282 12658.38 92.85 55130.22 88888.00 2009-10-09 10:26:04.000 282 12658.38 92.85 55130.20 88888.00 2009-10-09 10:26:04.125 282 12658.38 92.83 55130.20 88888.00 2009-10-09 10:26:04.250 282 12658.42 92.85 55130.22 88888.00 2009-10-09 10:26:04.375 282 12658.45 92.85 55130.22 88888.00 2009-10-09 10:26:04.500 282 12658.42 92.83 55130.20 88888.00 2009-10-09 10:26:04.625 282 12658.50 92.83 55130.20 88888.00 2009-10-09 10:26:04.750 282 12658.58 92.85 55130.20 88888.00 2009-10-09 10:26:04.875 282 12658.52 92.85 55130.22 88888.00 2009-10-09 10:26:05.000 282 12658.45 92.85 55130.20 88888.00 2009-10-09 10:26:05.125 282 12658.45 92.83 55130.18 88888.00 2009-10-09 10:26:05.250 282 12658.48 92.85 55130.20 88888.00 2009-10-09 10:26:05.375 282 12658.55 92.85 55130.20 88888.00 2009-10-09 10:26:05.500 282 12658.52 92.85 55130.18 88888.00 2009-10-09 10:26:05.625 282 12658.50 92.83 55130.20 88888.00 2009-10-09 10:26:05.750 282 12658.52 92.85 55130.22 88888.00 2009-10-09 10:26:05.875 282 12658.58 92.85 55130.22 88888.00 2009-10-09 10:26:06.000 282 12658.65 92.85 55130.20 88888.00 2009-10-09 10:26:06.125 282 12658.67 92.80 55130.20 88888.00 2009-10-09 10:26:06.250 282 12658.65 92.80 55130.22 88888.00 2009-10-09 10:26:06.375 282 12658.73 92.83 55130.20 88888.00 2009-10-09 10:26:06.500 282 12658.65 92.83 55130.18 88888.00 2009-10-09 10:26:06.625 282 12658.60 92.83 55130.20 88888.00 2009-10-09 10:26:06.750 282 12658.58 92.83 55130.22 88888.00 2009-10-09 10:26:06.875 282 12658.58 92.83 55130.25 88888.00 2009-10-09 10:26:07.000 282 12658.58 92.80 55130.22 88888.00 2009-10-09 10:26:07.125 282 12658.58 92.83 55130.22 88888.00 2009-10-09 10:26:07.250 282 12658.60 92.85 55130.28 88888.00 2009-10-09 10:26:07.375 282 12658.62 92.88 55130.28 88888.00 2009-10-09 10:26:07.500 282 12658.58 92.83 55130.25 88888.00 2009-10-09 10:26:07.625 282 12658.52 92.80 55130.20 88888.00 2009-10-09 10:26:07.750 282 12658.60 92.83 55130.22 88888.00 2009-10-09 10:26:07.875 282 12658.62 92.85 55130.28 88888.00 2009-10-09 10:26:08.000 282 12658.60 92.85 55130.28 88888.00 2009-10-09 10:26:08.125 282 12658.60 92.85 55130.25 88888.00 2009-10-09 10:26:08.250 282 12658.58 92.83 55130.28 88888.00 2009-10-09 10:26:08.375 282 12658.62 92.85 55130.28 88888.00 2009-10-09 10:26:08.500 282 12658.60 92.85 55130.22 88888.00 2009-10-09 10:26:08.625 282 12658.58 92.85 55130.22 88888.00 2009-10-09 10:26:08.750 282 12658.55 92.83 55130.20 88888.00 2009-10-09 10:26:08.875 282 12658.52 92.85 55130.22 88888.00 2009-10-09 10:26:09.000 282 12658.50 92.80 55130.25 88888.00 2009-10-09 10:26:09.125 282 12658.60 92.85 55130.25 88888.00 2009-10-09 10:26:09.250 282 12658.62 92.85 55130.28 88888.00 2009-10-09 10:26:09.375 282 12658.70 92.85 55130.28 88888.00 2009-10-09 10:26:09.500 282 12658.70 92.85 55130.22 88888.00 2009-10-09 10:26:09.625 282 12658.65 92.83 55130.25 88888.00 2009-10-09 10:26:09.750 282 12658.67 92.83 55130.25 88888.00 2009-10-09 10:26:09.875 282 12658.67 92.85 55130.25 88888.00 2009-10-09 10:26:10.000 282 12658.67 92.83 55130.22 88888.00 2009-10-09 10:26:10.125 282 12658.65 92.80 55130.25 88888.00 2009-10-09 10:26:10.250 282 12658.67 92.85 55130.30 88888.00 2009-10-09 10:26:10.375 282 12658.70 92.88 55130.28 88888.00 2009-10-09 10:26:10.500 282 12658.67 92.85 55130.28 88888.00 2009-10-09 10:26:10.625 282 12658.67 92.85 55130.25 88888.00 2009-10-09 10:26:10.750 282 12658.70 92.83 55130.25 88888.00 2009-10-09 10:26:10.875 282 12658.65 92.83 55130.25 88888.00 2009-10-09 10:26:11.000 282 12658.62 92.88 55130.25 88888.00 2009-10-09 10:26:11.125 282 12658.62 92.88 55130.28 88888.00 2009-10-09 10:26:11.250 282 12658.62 92.88 55130.28 88888.00 2009-10-09 10:26:11.375 282 12658.58 92.83 55130.28 88888.00 2009-10-09 10:26:11.500 282 12658.52 92.85 55130.25 88888.00 2009-10-09 10:26:11.625 282 12658.58 92.88 55130.25 88888.00 2009-10-09 10:26:11.750 282 12658.55 92.85 55130.25 88888.00 2009-10-09 10:26:11.875 282 12658.58 92.85 55130.28 88888.00 2009-10-09 10:26:12.000 282 12658.60 92.85 55130.25 88888.00 2009-10-09 10:26:12.125 282 12658.58 92.88 55130.25 88888.00 2009-10-09 10:26:12.250 282 12658.58 92.85 55130.22 88888.00 2009-10-09 10:26:12.375 282 12658.60 92.85 55130.20 88888.00 2009-10-09 10:26:12.500 282 12658.58 92.83 55130.20 88888.00 2009-10-09 10:26:12.625 282 12658.55 92.85 55130.22 88888.00 2009-10-09 10:26:12.750 282 12658.55 92.88 55130.22 88888.00 2009-10-09 10:26:12.875 282 12658.62 92.90 55130.22 88888.00 2009-10-09 10:26:13.000 282 12658.62 92.88 55130.20 88888.00 2009-10-09 10:26:13.125 282 12658.55 92.85 55130.22 88888.00 2009-10-09 10:26:13.250 282 12658.50 92.85 55130.22 88888.00 2009-10-09 10:26:13.375 282 12658.58 92.85 55130.22 88888.00 2009-10-09 10:26:13.500 282 12658.62 92.83 55130.20 88888.00 2009-10-09 10:26:13.625 282 12658.60 92.83 55130.20 88888.00 2009-10-09 10:26:13.750 282 12658.58 92.83 55130.22 88888.00 2009-10-09 10:26:13.875 282 12658.55 92.85 55130.20 88888.00 2009-10-09 10:26:14.000 282 12658.52 92.85 55130.20 88888.00 2009-10-09 10:26:14.125 282 12658.58 92.85 55130.22 88888.00 2009-10-09 10:26:14.250 282 12658.58 92.85 55130.25 88888.00 2009-10-09 10:26:14.375 282 12658.62 92.85 55130.20 88888.00 2009-10-09 10:26:14.500 282 12658.65 92.85 55130.22 88888.00 2009-10-09 10:26:14.625 282 12658.70 92.85 55130.20 88888.00 2009-10-09 10:26:14.750 282 12658.67 92.83 55130.22 88888.00 2009-10-09 10:26:14.875 282 12658.62 92.83 55130.20 88888.00 2009-10-09 10:26:15.000 282 12658.65 92.83 55130.22 88888.00 2009-10-09 10:26:15.125 282 12658.70 92.83 55130.22 88888.00 2009-10-09 10:26:15.250 282 12658.65 92.85 55130.28 88888.00 2009-10-09 10:26:15.375 282 12658.65 92.85 55130.28 88888.00 2009-10-09 10:26:15.500 282 12658.60 92.88 55130.25 88888.00 2009-10-09 10:26:15.625 282 12658.60 92.85 55130.25 88888.00 2009-10-09 10:26:15.750 282 12658.67 92.85 55130.25 88888.00 2009-10-09 10:26:15.875 282 12658.65 92.83 55130.20 88888.00 2009-10-09 10:26:16.000 282 12658.65 92.83 55130.20 88888.00 2009-10-09 10:26:16.125 282 12658.58 92.83 55130.22 88888.00 2009-10-09 10:26:16.250 282 12658.50 92.83 55130.22 88888.00 2009-10-09 10:26:16.375 282 12658.52 92.85 55130.25 88888.00 2009-10-09 10:26:16.500 282 12658.52 92.88 55130.25 88888.00 2009-10-09 10:26:16.625 282 12658.52 92.88 55130.22 88888.00 2009-10-09 10:26:16.750 282 12658.52 92.88 55130.22 88888.00 2009-10-09 10:26:16.875 282 12658.48 92.83 55130.25 88888.00 2009-10-09 10:26:17.000 282 12658.52 92.88 55130.22 88888.00 2009-10-09 10:26:17.125 282 12658.55 92.88 55130.22 88888.00 2009-10-09 10:26:17.250 282 12658.50 92.85 55130.22 88888.00 2009-10-09 10:26:17.375 282 12658.50 92.85 55130.22 88888.00 2009-10-09 10:26:17.500 282 12658.55 92.88 55130.25 88888.00 2009-10-09 10:26:17.625 282 12658.60 92.88 55130.28 88888.00 2009-10-09 10:26:17.750 282 12658.62 92.85 55130.28 88888.00 2009-10-09 10:26:17.875 282 12658.55 92.80 55130.25 88888.00 2009-10-09 10:26:18.000 282 12658.52 92.80 55130.22 88888.00 2009-10-09 10:26:18.125 282 12658.55 92.80 55130.22 88888.00 2009-10-09 10:26:18.250 282 12658.55 92.83 55130.25 88888.00 2009-10-09 10:26:18.375 282 12658.55 92.85 55130.22 88888.00 2009-10-09 10:26:18.500 282 12658.55 92.83 55130.22 88888.00 2009-10-09 10:26:18.625 282 12658.60 92.83 55130.25 88888.00 2009-10-09 10:26:18.750 282 12658.62 92.85 55130.25 88888.00 2009-10-09 10:26:18.875 282 12658.65 92.85 55130.25 88888.00 2009-10-09 10:26:19.000 282 12658.60 92.83 55130.25 88888.00 2009-10-09 10:26:19.125 282 12658.58 92.85 55130.25 88888.00 2009-10-09 10:26:19.250 282 12658.60 92.85 55130.30 88888.00 2009-10-09 10:26:19.375 282 12658.58 92.80 55130.28 88888.00 2009-10-09 10:26:19.500 282 12658.55 92.83 55130.28 88888.00 2009-10-09 10:26:19.625 282 12658.65 92.85 55130.25 88888.00 2009-10-09 10:26:19.750 282 12658.65 92.83 55130.25 88888.00 2009-10-09 10:26:19.875 282 12658.67 92.80 55130.22 88888.00 2009-10-09 10:26:20.000 282 12658.65 92.80 55130.22 88888.00 2009-10-09 10:26:20.125 282 12658.65 92.83 55130.25 88888.00 2009-10-09 10:26:20.250 282 12658.58 92.83 55130.28 88888.00 2009-10-09 10:26:20.375 282 12658.60 92.85 55130.25 88888.00 2009-10-09 10:26:20.500 282 12658.67 92.83 55130.25 88888.00 2009-10-09 10:26:20.625 282 12658.70 92.85 55130.25 88888.00 2009-10-09 10:26:20.750 282 12658.65 92.85 55130.28 88888.00 2009-10-09 10:26:20.875 282 12658.58 92.85 55130.25 88888.00 2009-10-09 10:26:21.000 282 12658.52 92.80 55130.25 88888.00 2009-10-09 10:26:21.125 282 12658.52 92.80 55130.30 88888.00 2009-10-09 10:26:21.250 282 12658.60 92.83 55130.32 88888.00 2009-10-09 10:26:21.375 282 12658.65 92.83 55130.30 88888.00 2009-10-09 10:26:21.500 282 12658.65 92.83 55130.30 88888.00 2009-10-09 10:26:21.625 282 12658.67 92.83 55130.30 88888.00 2009-10-09 10:26:21.750 282 12658.73 92.85 55130.30 88888.00 2009-10-09 10:26:21.875 282 12658.75 92.85 55130.30 88888.00 2009-10-09 10:26:22.000 282 12658.77 92.85 55130.28 88888.00 2009-10-09 10:26:22.125 282 12658.73 92.85 55130.30 88888.00 2009-10-09 10:26:22.250 282 12658.65 92.80 55130.28 88888.00 2009-10-09 10:26:22.375 282 12658.62 92.83 55130.25 88888.00 2009-10-09 10:26:22.500 282 12658.60 92.83 55130.28 88888.00 2009-10-09 10:26:22.625 282 12658.67 92.80 55130.28 88888.00 2009-10-09 10:26:22.750 282 12658.77 92.80 55130.25 88888.00 2009-10-09 10:26:22.875 282 12658.80 92.80 55130.28 88888.00 2009-10-09 10:26:23.000 282 12658.80 92.85 55130.25 88888.00 2009-10-09 10:26:23.125 282 12658.80 92.85 55130.25 88888.00 2009-10-09 10:26:23.250 282 12658.75 92.83 55130.28 88888.00 2009-10-09 10:26:23.375 282 12658.75 92.83 55130.25 88888.00 2009-10-09 10:26:23.500 282 12658.70 92.83 55130.28 88888.00 2009-10-09 10:26:23.625 282 12658.70 92.85 55130.30 88888.00 2009-10-09 10:26:23.750 282 12658.70 92.88 55130.28 88888.00 2009-10-09 10:26:23.875 282 12658.73 92.85 55130.28 88888.00 2009-10-09 10:26:24.000 282 12658.83 92.80 55130.28 88888.00 2009-10-09 10:26:24.125 282 12658.77 92.83 55130.28 88888.00 2009-10-09 10:26:24.250 282 12658.70 92.85 55130.30 88888.00 2009-10-09 10:26:24.375 282 12658.70 92.88 55130.32 88888.00 2009-10-09 10:26:24.500 282 12658.67 92.83 55130.30 88888.00 2009-10-09 10:26:24.625 282 12658.73 92.83 55130.30 88888.00 2009-10-09 10:26:24.750 282 12658.75 92.85 55130.30 88888.00 2009-10-09 10:26:24.875 282 12658.70 92.85 55130.28 88888.00 2009-10-09 10:26:25.000 282 12658.67 92.85 55130.28 88888.00 2009-10-09 10:26:25.125 282 12658.60 92.83 55130.30 88888.00 2009-10-09 10:26:25.250 282 12658.58 92.83 55130.32 88888.00 2009-10-09 10:26:25.375 282 12658.65 92.83 55130.30 88888.00 2009-10-09 10:26:25.500 282 12658.73 92.83 55130.30 88888.00 2009-10-09 10:26:25.625 282 12658.73 92.83 55130.30 88888.00 2009-10-09 10:26:25.750 282 12658.73 92.83 55130.32 88888.00 2009-10-09 10:26:25.875 282 12658.70 92.83 55130.32 88888.00 2009-10-09 10:26:26.000 282 12658.65 92.83 55130.30 88888.00 2009-10-09 10:26:26.125 282 12658.65 92.83 55130.35 88888.00 2009-10-09 10:26:26.250 282 12658.65 92.83 55130.35 88888.00 2009-10-09 10:26:26.375 282 12658.62 92.85 55130.30 88888.00 2009-10-09 10:26:26.500 282 12658.62 92.85 55130.32 88888.00 2009-10-09 10:26:26.625 282 12658.67 92.85 55130.30 88888.00 2009-10-09 10:26:26.750 282 12658.70 92.83 55130.30 88888.00 2009-10-09 10:26:26.875 282 12658.70 92.78 55130.30 88888.00 2009-10-09 10:26:27.000 282 12658.75 92.80 55130.32 88888.00 2009-10-09 10:26:27.125 282 12658.70 92.80 55130.35 88888.00 2009-10-09 10:26:27.250 282 12658.65 92.83 55130.35 88888.00 2009-10-09 10:26:27.375 282 12658.65 92.83 55130.30 88888.00 2009-10-09 10:26:27.500 282 12658.60 92.83 55130.30 88888.00 2009-10-09 10:26:27.625 282 12658.62 92.83 55130.32 88888.00 2009-10-09 10:26:27.750 282 12658.62 92.83 55130.32 88888.00 2009-10-09 10:26:27.875 282 12658.62 92.80 55130.30 88888.00 2009-10-09 10:26:28.000 282 12658.65 92.83 55130.28 88888.00 2009-10-09 10:26:28.125 282 12658.65 92.83 55130.30 88888.00 2009-10-09 10:26:28.250 282 12658.60 92.85 55130.32 88888.00 2009-10-09 10:26:28.375 282 12658.70 92.85 55130.30 88888.00 2009-10-09 10:26:28.500 282 12658.77 92.83 55130.30 88888.00 2009-10-09 10:26:28.625 282 12658.80 92.85 55130.30 88888.00 2009-10-09 10:26:28.750 282 12658.77 92.85 55130.28 88888.00 2009-10-09 10:26:28.875 282 12658.75 92.88 55130.32 88888.00 2009-10-09 10:26:29.000 282 12658.73 92.83 55130.30 88888.00 2009-10-09 10:26:29.125 282 12658.70 92.83 55130.30 88888.00 2009-10-09 10:26:29.250 282 12658.70 92.80 55130.32 88888.00 2009-10-09 10:26:29.375 282 12658.75 92.83 55130.30 88888.00 2009-10-09 10:26:29.500 282 12658.73 92.80 55130.30 88888.00 2009-10-09 10:26:29.625 282 12658.67 92.80 55130.30 88888.00 2009-10-09 10:26:29.750 282 12658.67 92.83 55130.32 88888.00 2009-10-09 10:26:29.875 282 12658.62 92.80 55130.28 88888.00 2009-10-09 10:26:30.000 282 12658.62 92.80 55130.28 88888.00 2009-10-09 10:26:30.125 282 12658.67 92.83 55130.32 88888.00 2009-10-09 10:26:30.250 282 12658.67 92.83 55130.30 88888.00 2009-10-09 10:26:30.375 282 12658.70 92.80 55130.25 88888.00 2009-10-09 10:26:30.500 282 12658.70 92.85 55130.28 88888.00 2009-10-09 10:26:30.625 282 12658.73 92.85 55130.28 88888.00 2009-10-09 10:26:30.750 282 12658.75 92.85 55130.28 88888.00 2009-10-09 10:26:30.875 282 12658.77 92.85 55130.28 88888.00 2009-10-09 10:26:31.000 282 12658.73 92.83 55130.25 88888.00 2009-10-09 10:26:31.125 282 12658.73 92.83 55130.25 88888.00 2009-10-09 10:26:31.250 282 12658.75 92.83 55130.28 88888.00 2009-10-09 10:26:31.375 282 12658.80 92.83 55130.25 88888.00 2009-10-09 10:26:31.500 282 12658.73 92.83 55130.25 88888.00 2009-10-09 10:26:31.625 282 12658.65 92.83 55130.25 88888.00 2009-10-09 10:26:31.750 282 12658.67 92.83 55130.25 88888.00 2009-10-09 10:26:31.875 282 12658.75 92.85 55130.28 88888.00 2009-10-09 10:26:32.000 282 12658.73 92.83 55130.30 88888.00 2009-10-09 10:26:32.125 282 12658.62 92.80 55130.28 88888.00 2009-10-09 10:26:32.250 282 12658.67 92.80 55130.28 88888.00 2009-10-09 10:26:32.375 282 12658.80 92.80 55130.28 88888.00 2009-10-09 10:26:32.500 282 12658.77 92.83 55130.28 88888.00 2009-10-09 10:26:32.625 282 12658.75 92.85 55130.32 88888.00 2009-10-09 10:26:32.750 282 12658.75 92.85 55130.30 88888.00 2009-10-09 10:26:32.875 282 12658.73 92.83 55130.30 88888.00 2009-10-09 10:26:33.000 282 12658.73 92.80 55130.28 88888.00 2009-10-09 10:26:33.125 282 12658.73 92.80 55130.30 88888.00 2009-10-09 10:26:33.250 282 12658.70 92.80 55130.30 88888.00 2009-10-09 10:26:33.375 282 12658.77 92.80 55130.28 88888.00 2009-10-09 10:26:33.500 282 12658.77 92.78 55130.30 88888.00 2009-10-09 10:26:33.625 282 12658.77 92.83 55130.30 88888.00 2009-10-09 10:26:33.750 282 12658.80 92.88 55130.32 88888.00 2009-10-09 10:26:33.875 282 12658.80 92.85 55130.32 88888.00 2009-10-09 10:26:34.000 282 12658.83 92.83 55130.30 88888.00 2009-10-09 10:26:34.125 282 12658.73 92.83 55130.30 88888.00 2009-10-09 10:26:34.250 282 12658.67 92.80 55130.30 88888.00 2009-10-09 10:26:34.375 282 12658.73 92.80 55130.28 88888.00 2009-10-09 10:26:34.500 282 12658.75 92.80 55130.30 88888.00 2009-10-09 10:26:34.625 282 12658.83 92.83 55130.30 88888.00 2009-10-09 10:26:34.750 282 12658.83 92.85 55130.30 88888.00 2009-10-09 10:26:34.875 282 12658.75 92.83 55130.30 88888.00 2009-10-09 10:26:35.000 282 12658.75 92.80 55130.28 88888.00 2009-10-09 10:26:35.125 282 12658.77 92.80 55130.30 88888.00 2009-10-09 10:26:35.250 282 12658.67 92.80 55130.30 88888.00 2009-10-09 10:26:35.375 282 12658.65 92.83 55130.32 88888.00 2009-10-09 10:26:35.500 282 12658.65 92.85 55130.32 88888.00 2009-10-09 10:26:35.625 282 12658.67 92.85 55130.32 88888.00 2009-10-09 10:26:35.750 282 12658.65 92.83 55130.32 88888.00 2009-10-09 10:26:35.875 282 12658.58 92.83 55130.32 88888.00 2009-10-09 10:26:36.000 282 12658.65 92.83 55130.32 88888.00 2009-10-09 10:26:36.125 282 12658.62 92.80 55130.35 88888.00 2009-10-09 10:26:36.250 282 12658.52 92.80 55130.32 88888.00 2009-10-09 10:26:36.375 282 12658.60 92.85 55130.30 88888.00 2009-10-09 10:26:36.500 282 12658.60 92.80 55130.28 88888.00 2009-10-09 10:26:36.625 282 12658.67 92.83 55130.30 88888.00 2009-10-09 10:26:36.750 282 12658.73 92.83 55130.32 88888.00 2009-10-09 10:26:36.875 282 12658.75 92.83 55130.30 88888.00 2009-10-09 10:26:37.000 282 12658.77 92.83 55130.28 88888.00 2009-10-09 10:26:37.125 282 12658.75 92.78 55130.30 88888.00 2009-10-09 10:26:37.250 282 12658.70 92.83 55130.30 88888.00 2009-10-09 10:26:37.375 282 12658.77 92.85 55130.30 88888.00 2009-10-09 10:26:37.500 282 12658.67 92.83 55130.30 88888.00 2009-10-09 10:26:37.625 282 12658.67 92.80 55130.30 88888.00 2009-10-09 10:26:37.750 282 12658.73 92.80 55130.30 88888.00 2009-10-09 10:26:37.875 282 12658.73 92.80 55130.30 88888.00 2009-10-09 10:26:38.000 282 12658.77 92.83 55130.32 88888.00 2009-10-09 10:26:38.125 282 12658.77 92.83 55130.32 88888.00 2009-10-09 10:26:38.250 282 12658.67 92.80 55130.32 88888.00 2009-10-09 10:26:38.375 282 12658.73 92.80 55130.32 88888.00 2009-10-09 10:26:38.500 282 12658.70 92.83 55130.32 88888.00 2009-10-09 10:26:38.625 282 12658.70 92.85 55130.32 88888.00 2009-10-09 10:26:38.750 282 12658.67 92.83 55130.30 88888.00 2009-10-09 10:26:38.875 282 12658.73 92.83 55130.30 88888.00 2009-10-09 10:26:39.000 282 12658.75 92.85 55130.30 88888.00 2009-10-09 10:26:39.125 282 12658.85 92.83 55130.28 88888.00 2009-10-09 10:26:39.250 282 12658.90 92.83 55130.32 88888.00 2009-10-09 10:26:39.375 282 12658.90 92.88 55130.35 88888.00 2009-10-09 10:26:39.500 282 12658.83 92.88 55130.32 88888.00 2009-10-09 10:26:39.625 282 12658.73 92.83 55130.32 88888.00 2009-10-09 10:26:39.750 282 12658.67 92.80 55130.35 88888.00 2009-10-09 10:26:39.875 282 12658.73 92.83 55130.35 88888.00 2009-10-09 10:26:40.000 282 12658.73 92.83 55130.32 88888.00 2009-10-09 10:26:40.125 282 12658.70 92.85 55130.35 88888.00 2009-10-09 10:26:40.250 282 12658.65 92.83 55130.35 88888.00 2009-10-09 10:26:40.375 282 12658.60 92.80 55130.35 88888.00 2009-10-09 10:26:40.500 282 12658.58 92.80 55130.32 88888.00 2009-10-09 10:26:40.625 282 12658.60 92.83 55130.32 88888.00 2009-10-09 10:26:40.750 282 12658.58 92.85 55130.35 88888.00 2009-10-09 10:26:40.875 282 12658.62 92.88 55130.30 88888.00 2009-10-09 10:26:41.000 282 12658.60 92.83 55130.28 88888.00 2009-10-09 10:26:41.125 282 12658.62 92.80 55130.30 88888.00 2009-10-09 10:26:41.250 282 12658.65 92.80 55130.32 88888.00 2009-10-09 10:26:41.375 282 12658.65 92.80 55130.32 88888.00 2009-10-09 10:26:41.500 282 12658.70 92.83 55130.32 88888.00 2009-10-09 10:26:41.625 282 12658.73 92.83 55130.32 88888.00 2009-10-09 10:26:41.750 282 12658.73 92.83 55130.30 88888.00 2009-10-09 10:26:41.875 282 12658.67 92.80 55130.30 88888.00 2009-10-09 10:26:42.000 282 12658.73 92.83 55130.32 88888.00 2009-10-09 10:26:42.125 282 12658.73 92.83 55130.32 88888.00 2009-10-09 10:26:42.250 282 12658.62 92.80 55130.32 88888.00 2009-10-09 10:26:42.375 282 12658.65 92.83 55130.30 88888.00 2009-10-09 10:26:42.500 282 12658.70 92.80 55130.30 88888.00 2009-10-09 10:26:42.625 282 12658.70 92.83 55130.32 88888.00 2009-10-09 10:26:42.750 282 12658.70 92.85 55130.38 88888.00 2009-10-09 10:26:42.875 282 12658.67 92.83 55130.35 88888.00 2009-10-09 10:26:43.000 282 12658.70 92.83 55130.30 88888.00 2009-10-09 10:26:43.125 282 12658.75 92.83 55130.30 88888.00 2009-10-09 10:26:43.250 282 12658.77 92.85 55130.32 88888.00 2009-10-09 10:26:43.375 282 12658.80 92.85 55130.32 88888.00 2009-10-09 10:26:43.500 282 12658.75 92.83 55130.32 88888.00 2009-10-09 10:26:43.625 282 12658.73 92.80 55130.32 88888.00 2009-10-09 10:26:43.750 282 12658.73 92.83 55130.35 88888.00 2009-10-09 10:26:43.875 282 12658.75 92.85 55130.35 88888.00 2009-10-09 10:26:44.000 282 12658.83 92.85 55130.35 88888.00 2009-10-09 10:26:44.125 282 12658.80 92.83 55130.35 88888.00 2009-10-09 10:26:44.250 282 12658.70 92.80 55130.38 88888.00 2009-10-09 10:26:44.375 282 12658.70 92.80 55130.35 88888.00 2009-10-09 10:26:44.500 282 12658.77 92.78 55130.32 88888.00 2009-10-09 10:26:44.625 282 12658.83 92.80 55130.32 88888.00 2009-10-09 10:26:44.750 282 12658.77 92.78 55130.32 88888.00 2009-10-09 10:26:44.875 282 12658.80 92.83 55130.32 88888.00 2009-10-09 10:26:45.000 282 12658.83 92.83 55130.32 88888.00 2009-10-09 10:26:45.125 282 12658.80 92.80 55130.35 88888.00 2009-10-09 10:26:45.250 282 12658.73 92.80 55130.35 88888.00 2009-10-09 10:26:45.375 282 12658.83 92.83 55130.35 88888.00 2009-10-09 10:26:45.500 282 12658.85 92.83 55130.32 88888.00 2009-10-09 10:26:45.625 282 12658.80 92.80 55130.32 88888.00 2009-10-09 10:26:45.750 282 12658.77 92.80 55130.32 88888.00 2009-10-09 10:26:45.875 282 12658.73 92.80 55130.32 88888.00 2009-10-09 10:26:46.000 282 12658.77 92.80 55130.32 88888.00 2009-10-09 10:26:46.125 282 12658.80 92.83 55130.35 88888.00 2009-10-09 10:26:46.250 282 12658.75 92.83 55130.35 88888.00 2009-10-09 10:26:46.375 282 12658.73 92.83 55130.35 88888.00 2009-10-09 10:26:46.500 282 12658.70 92.85 55130.35 88888.00 2009-10-09 10:26:46.625 282 12658.75 92.88 55130.38 88888.00 2009-10-09 10:26:46.750 282 12658.80 92.85 55130.35 88888.00 2009-10-09 10:26:46.875 282 12658.80 92.83 55130.35 88888.00 2009-10-09 10:26:47.000 282 12658.80 92.83 55130.35 88888.00 2009-10-09 10:26:47.125 282 12658.83 92.85 55130.35 88888.00 2009-10-09 10:26:47.250 282 12658.77 92.85 55130.35 88888.00 2009-10-09 10:26:47.375 282 12658.77 92.85 55130.35 88888.00 2009-10-09 10:26:47.500 282 12658.80 92.80 55130.35 88888.00 2009-10-09 10:26:47.625 282 12658.80 92.80 55130.38 88888.00 2009-10-09 10:26:47.750 282 12658.75 92.80 55130.35 88888.00 2009-10-09 10:26:47.875 282 12658.75 92.85 55130.38 88888.00 2009-10-09 10:26:48.000 282 12658.77 92.85 55130.35 88888.00 2009-10-09 10:26:48.125 282 12658.80 92.83 55130.35 88888.00 2009-10-09 10:26:48.250 282 12658.73 92.83 55130.38 88888.00 2009-10-09 10:26:48.375 282 12658.83 92.85 55130.40 88888.00 2009-10-09 10:26:48.500 282 12658.85 92.83 55130.38 88888.00 2009-10-09 10:26:48.625 282 12658.88 92.80 55130.38 88888.00 2009-10-09 10:26:48.750 282 12658.80 92.83 55130.35 88888.00 2009-10-09 10:26:48.875 282 12658.75 92.85 55130.38 88888.00 2009-10-09 10:26:49.000 282 12658.70 92.80 55130.35 88888.00 2009-10-09 10:26:49.125 282 12658.73 92.83 55130.32 88888.00 2009-10-09 10:26:49.250 282 12658.73 92.83 55130.35 88888.00 2009-10-09 10:26:49.375 282 12658.70 92.83 55130.35 88888.00 2009-10-09 10:26:49.500 282 12658.73 92.83 55130.35 88888.00 2009-10-09 10:26:49.625 282 12658.73 92.83 55130.38 88888.00 2009-10-09 10:26:49.750 282 12658.75 92.83 55130.35 88888.00 2009-10-09 10:26:49.875 282 12658.75 92.83 55130.35 88888.00 2009-10-09 10:26:50.000 282 12658.75 92.83 55130.35 88888.00 2009-10-09 10:26:50.125 282 12658.73 92.83 55130.38 88888.00 2009-10-09 10:26:50.250 282 12658.67 92.80 55130.32 88888.00 2009-10-09 10:26:50.375 282 12658.73 92.80 55130.32 88888.00 2009-10-09 10:26:50.500 282 12658.75 92.80 55130.32 88888.00 2009-10-09 10:26:50.625 282 12658.75 92.80 55130.30 88888.00 2009-10-09 10:26:50.750 282 12658.77 92.83 55130.35 88888.00 2009-10-09 10:26:50.875 282 12658.80 92.83 55130.35 88888.00 2009-10-09 10:26:51.000 282 12658.75 92.83 55130.35 88888.00 2009-10-09 10:26:51.125 282 12658.73 92.80 55130.35 88888.00 2009-10-09 10:26:51.250 282 12658.73 92.83 55130.40 88888.00 2009-10-09 10:26:51.375 282 12658.85 92.85 55130.38 88888.00 2009-10-09 10:26:51.500 282 12658.85 92.85 55130.38 88888.00 2009-10-09 10:26:51.625 282 12658.80 92.85 55130.38 88888.00 2009-10-09 10:26:51.750 282 12658.77 92.83 55130.38 88888.00 2009-10-09 10:26:51.875 282 12658.73 92.80 55130.35 88888.00 2009-10-09 10:26:52.000 282 12658.67 92.80 55130.32 88888.00 2009-10-09 10:26:52.125 282 12658.77 92.85 55130.35 88888.00 2009-10-09 10:26:52.250 282 12658.73 92.83 55130.35 88888.00 2009-10-09 10:26:52.375 282 12658.73 92.80 55130.38 88888.00 2009-10-09 10:26:52.500 282 12658.70 92.80 55130.38 88888.00 2009-10-09 10:26:52.625 282 12658.67 92.83 55130.38 88888.00 2009-10-09 10:26:52.750 282 12658.65 92.83 55130.38 88888.00 2009-10-09 10:26:52.875 282 12658.70 92.85 55130.40 88888.00 2009-10-09 10:26:53.000 282 12658.73 92.85 55130.38 88888.00 2009-10-09 10:26:53.125 282 12658.73 92.85 55130.35 88888.00 2009-10-09 10:26:53.250 282 12658.73 92.83 55130.32 88888.00 2009-10-09 10:26:53.375 282 12658.73 92.85 55130.35 88888.00 2009-10-09 10:26:53.500 282 12658.75 92.85 55130.38 88888.00 2009-10-09 10:26:53.625 282 12658.77 92.85 55130.38 88888.00 2009-10-09 10:26:53.750 282 12658.83 92.83 55130.38 88888.00 2009-10-09 10:26:53.875 282 12658.83 92.83 55130.35 88888.00 2009-10-09 10:26:54.000 282 12658.85 92.83 55130.35 88888.00 2009-10-09 10:26:54.125 282 12658.88 92.85 55130.35 88888.00 2009-10-09 10:26:54.250 282 12658.85 92.85 55130.38 88888.00 2009-10-09 10:26:54.375 282 12658.90 92.85 55130.38 88888.00 2009-10-09 10:26:54.500 282 12658.90 92.80 55130.35 88888.00 2009-10-09 10:26:54.625 282 12658.83 92.80 55130.35 88888.00 2009-10-09 10:26:54.750 282 12658.80 92.83 55130.35 88888.00 2009-10-09 10:26:54.875 282 12658.85 92.83 55130.35 88888.00 2009-10-09 10:26:55.000 282 12658.85 92.83 55130.32 88888.00 2009-10-09 10:26:55.125 282 12658.80 92.78 55130.35 88888.00 2009-10-09 10:26:55.250 282 12658.83 92.78 55130.32 88888.00 2009-10-09 10:26:55.375 282 12658.83 92.80 55130.35 88888.00 2009-10-09 10:26:55.500 282 12658.85 92.80 55130.35 88888.00 2009-10-09 10:26:55.625 282 12658.85 92.83 55130.35 88888.00 2009-10-09 10:26:55.750 282 12658.85 92.83 55130.38 88888.00 2009-10-09 10:26:55.875 282 12658.77 92.80 55130.38 88888.00 2009-10-09 10:26:56.000 282 12658.73 92.80 55130.38 88888.00 2009-10-09 10:26:56.125 282 12658.70 92.80 55130.38 88888.00 2009-10-09 10:26:56.250 282 12658.77 92.78 55130.38 88888.00 2009-10-09 10:26:56.375 282 12658.83 92.78 55130.38 88888.00 2009-10-09 10:26:56.500 282 12658.80 92.80 55130.43 88888.00 2009-10-09 10:26:56.625 282 12658.75 92.80 55130.43 88888.00 2009-10-09 10:26:56.750 282 12658.75 92.80 55130.40 88888.00 2009-10-09 10:26:56.875 282 12658.85 92.85 55130.40 88888.00 2009-10-09 10:26:57.000 282 12658.85 92.85 55130.38 88888.00 2009-10-09 10:26:57.125 282 12658.85 92.85 55130.40 88888.00 2009-10-09 10:26:57.250 282 12658.77 92.83 55130.43 88888.00 2009-10-09 10:26:57.375 282 12658.77 92.83 55130.40 88888.00 2009-10-09 10:26:57.500 282 12658.77 92.78 55130.40 88888.00 2009-10-09 10:26:57.625 282 12658.80 92.83 55130.40 88888.00 2009-10-09 10:26:57.750 282 12658.80 92.83 55130.40 88888.00 2009-10-09 10:26:57.875 282 12658.75 92.80 55130.38 88888.00 2009-10-09 10:26:58.000 282 12658.77 92.80 55130.38 88888.00 2009-10-09 10:26:58.125 282 12658.75 92.80 55130.38 88888.00 2009-10-09 10:26:58.250 282 12658.75 92.78 55130.38 88888.00 2009-10-09 10:26:58.375 282 12658.80 92.80 55130.40 88888.00 2009-10-09 10:26:58.500 282 12658.77 92.80 55130.40 88888.00 2009-10-09 10:26:58.625 282 12658.77 92.83 55130.38 88888.00 2009-10-09 10:26:58.750 282 12658.77 92.80 55130.38 88888.00 2009-10-09 10:26:58.875 282 12658.70 92.80 55130.40 88888.00 2009-10-09 10:26:59.000 282 12658.73 92.80 55130.43 88888.00 2009-10-09 10:26:59.125 282 12658.73 92.83 55130.45 88888.00 2009-10-09 10:26:59.250 282 12658.75 92.85 55130.47 88888.00 2009-10-09 10:26:59.375 282 12658.75 92.83 55130.45 88888.00 2009-10-09 10:26:59.500 282 12658.67 92.83 55130.43 88888.00 2009-10-09 10:26:59.625 282 12658.62 92.85 55130.43 88888.00 2009-10-09 10:26:59.750 282 12658.65 92.83 55130.43 88888.00 2009-10-09 10:26:59.875 282 12658.67 92.78 55130.43 88888.00 2009-10-09 10:27:00.000 282 12658.73 92.80 55130.43 88888.00 2009-10-09 10:27:00.125 282 12658.77 92.80 55130.43 88888.00 2009-10-09 10:27:00.250 282 12658.85 92.80 55130.43 88888.00 2009-10-09 10:27:00.375 282 12658.85 92.83 55130.43 88888.00 2009-10-09 10:27:00.500 282 12658.77 92.80 55130.40 88888.00 2009-10-09 10:27:00.625 282 12658.80 92.78 55130.38 88888.00 2009-10-09 10:27:00.750 282 12658.85 92.78 55130.40 88888.00 2009-10-09 10:27:00.875 282 12658.85 92.80 55130.43 88888.00 2009-10-09 10:27:01.000 282 12658.83 92.80 55130.43 88888.00 2009-10-09 10:27:01.125 282 12658.80 92.78 55130.43 88888.00 2009-10-09 10:27:01.250 282 12658.75 92.80 55130.43 88888.00 2009-10-09 10:27:01.375 282 12658.77 92.80 55130.45 88888.00 2009-10-09 10:27:01.500 282 12658.83 92.80 55130.45 88888.00 2009-10-09 10:27:01.625 282 12658.83 92.83 55130.43 88888.00 2009-10-09 10:27:01.750 282 12658.80 92.85 55130.43 88888.00 2009-10-09 10:27:01.875 282 12658.77 92.83 55130.40 88888.00 2009-10-09 10:27:02.000 282 12658.77 92.83 55130.40 88888.00 2009-10-09 10:27:02.125 282 12658.83 92.80 55130.43 88888.00 2009-10-09 10:27:02.250 282 12658.83 92.80 55130.40 88888.00 2009-10-09 10:27:02.375 282 12658.80 92.85 55130.40 88888.00 2009-10-09 10:27:02.500 282 12658.75 92.83 55130.40 88888.00 2009-10-09 10:27:02.625 282 12658.70 92.85 55130.40 88888.00 2009-10-09 10:27:02.750 282 12658.73 92.83 55130.40 88888.00 2009-10-09 10:27:02.875 282 12658.75 92.83 55130.43 88888.00 2009-10-09 10:27:03.000 282 12658.77 92.83 55130.40 88888.00 2009-10-09 10:27:03.125 282 12658.73 92.83 55130.40 88888.00 2009-10-09 10:27:03.250 282 12658.73 92.83 55130.43 88888.00 2009-10-09 10:27:03.375 282 12658.67 92.83 55130.43 88888.00 2009-10-09 10:27:03.500 282 12658.80 92.85 55130.43 88888.00 2009-10-09 10:27:03.625 282 12658.85 92.85 55130.45 88888.00 2009-10-09 10:27:03.750 282 12658.80 92.83 55130.43 88888.00 2009-10-09 10:27:03.875 282 12658.77 92.83 55130.43 88888.00 2009-10-09 10:27:04.000 282 12658.80 92.80 55130.40 88888.00 2009-10-09 10:27:04.125 282 12658.83 92.80 55130.43 88888.00 2009-10-09 10:27:04.250 282 12658.85 92.80 55130.45 88888.00 2009-10-09 10:27:04.375 282 12658.88 92.83 55130.43 88888.00 2009-10-09 10:27:04.500 282 12658.83 92.80 55130.40 88888.00 2009-10-09 10:27:04.625 282 12658.80 92.83 55130.40 88888.00 2009-10-09 10:27:04.750 282 12658.80 92.83 55130.43 88888.00 2009-10-09 10:27:04.875 282 12658.75 92.83 55130.43 88888.00 2009-10-09 10:27:05.000 282 12658.73 92.83 55130.43 88888.00 2009-10-09 10:27:05.125 282 12658.75 92.83 55130.43 88888.00 2009-10-09 10:27:05.250 282 12658.75 92.83 55130.43 88888.00 2009-10-09 10:27:05.375 282 12658.70 92.85 55130.45 88888.00 2009-10-09 10:27:05.500 282 12658.70 92.83 55130.45 88888.00 2009-10-09 10:27:05.625 282 12658.70 92.83 55130.43 88888.00 2009-10-09 10:27:05.750 282 12658.75 92.85 55130.45 88888.00 2009-10-09 10:27:05.875 282 12658.73 92.83 55130.45 88888.00 2009-10-09 10:27:06.000 282 12658.75 92.83 55130.43 88888.00 2009-10-09 10:27:06.125 282 12658.77 92.83 55130.40 88888.00 2009-10-09 10:27:06.250 282 12658.75 92.83 55130.40 88888.00 2009-10-09 10:27:06.375 282 12658.73 92.80 55130.40 88888.00 2009-10-09 10:27:06.500 282 12658.77 92.80 55130.43 88888.00 2009-10-09 10:27:06.625 282 12658.83 92.85 55130.43 88888.00 2009-10-09 10:27:06.750 282 12658.85 92.85 55130.45 88888.00 2009-10-09 10:27:06.875 282 12658.80 92.83 55130.43 88888.00 2009-10-09 10:27:07.000 282 12658.77 92.83 55130.38 88888.00 2009-10-09 10:27:07.125 282 12658.80 92.85 55130.43 88888.00 2009-10-09 10:27:07.250 282 12658.73 92.83 55130.45 88888.00 2009-10-09 10:27:07.375 282 12658.70 92.83 55130.45 88888.00 2009-10-09 10:27:07.500 282 12658.70 92.83 55130.43 88888.00 2009-10-09 10:27:07.625 282 12658.73 92.80 55130.43 88888.00 2009-10-09 10:27:07.750 282 12658.83 92.85 55130.45 88888.00 2009-10-09 10:27:07.875 282 12658.77 92.85 55130.45 88888.00 2009-10-09 10:27:08.000 282 12658.73 92.83 55130.43 88888.00 2009-10-09 10:27:08.125 282 12658.73 92.83 55130.43 88888.00 2009-10-09 10:27:08.250 282 12658.73 92.80 55130.45 88888.00 2009-10-09 10:27:08.375 282 12658.73 92.80 55130.43 88888.00 2009-10-09 10:27:08.500 282 12658.73 92.83 55130.43 88888.00 2009-10-09 10:27:08.625 282 12658.80 92.83 55130.43 88888.00 2009-10-09 10:27:08.750 282 12658.77 92.83 55130.45 88888.00 2009-10-09 10:27:08.875 282 12658.83 92.83 55130.45 88888.00 2009-10-09 10:27:09.000 282 12658.83 92.78 55130.43 88888.00 2009-10-09 10:27:09.125 282 12658.75 92.78 55130.43 88888.00 2009-10-09 10:27:09.250 282 12658.77 92.80 55130.43 88888.00 2009-10-09 10:27:09.375 282 12658.85 92.80 55130.43 88888.00 2009-10-09 10:27:09.500 282 12658.80 92.83 55130.43 88888.00 2009-10-09 10:27:09.625 282 12658.73 92.83 55130.45 88888.00 2009-10-09 10:27:09.750 282 12658.73 92.80 55130.45 88888.00 2009-10-09 10:27:09.875 282 12658.70 92.80 55130.45 88888.00 2009-10-09 10:27:10.000 282 12658.70 92.80 55130.45 88888.00 2009-10-09 10:27:10.125 282 12658.70 92.83 55130.45 88888.00 2009-10-09 10:27:10.250 282 12658.77 92.83 55130.47 88888.00 2009-10-09 10:27:10.375 282 12658.85 92.83 55130.43 88888.00 2009-10-09 10:27:10.500 282 12658.83 92.85 55130.43 88888.00 2009-10-09 10:27:10.625 282 12658.75 92.85 55130.45 88888.00 2009-10-09 10:27:10.750 282 12658.73 92.83 55130.45 88888.00 2009-10-09 10:27:10.875 282 12658.75 92.83 55130.43 88888.00 2009-10-09 10:27:11.000 282 12658.77 92.85 55130.43 88888.00 2009-10-09 10:27:11.125 282 12658.80 92.85 55130.47 88888.00 2009-10-09 10:27:11.250 282 12658.75 92.85 55130.47 88888.00 2009-10-09 10:27:11.375 282 12658.75 92.83 55130.47 88888.00 2009-10-09 10:27:11.500 282 12658.73 92.83 55130.45 88888.00 2009-10-09 10:27:11.625 282 12658.73 92.85 55130.45 88888.00 2009-10-09 10:27:11.750 282 12658.77 92.85 55130.45 88888.00 2009-10-09 10:27:11.875 282 12658.80 92.88 55130.50 88888.00 2009-10-09 10:27:12.000 282 12658.83 92.83 55130.47 88888.00 2009-10-09 10:27:12.125 282 12658.85 92.83 55130.47 88888.00 2009-10-09 10:27:12.250 282 12658.80 92.80 55130.47 88888.00 2009-10-09 10:27:12.375 282 12658.77 92.80 55130.45 88888.00 2009-10-09 10:27:12.500 282 12658.73 92.80 55130.45 88888.00 2009-10-09 10:27:12.625 282 12658.75 92.83 55130.47 88888.00 2009-10-09 10:27:12.750 282 12658.80 92.85 55130.47 88888.00 2009-10-09 10:27:12.875 282 12658.80 92.85 55130.50 88888.00 2009-10-09 10:27:13.000 282 12658.83 92.85 55130.47 88888.00 2009-10-09 10:27:13.125 282 12658.80 92.88 55130.50 88888.00 2009-10-09 10:27:13.250 282 12658.73 92.85 55130.47 88888.00 2009-10-09 10:27:13.375 282 12658.75 92.85 55130.47 88888.00 2009-10-09 10:27:13.500 282 12658.83 92.88 55130.45 88888.00 2009-10-09 10:27:13.625 282 12658.90 92.88 55130.45 88888.00 2009-10-09 10:27:13.750 282 12658.90 92.85 55130.45 88888.00 2009-10-09 10:27:13.875 282 12658.83 92.85 55130.45 88888.00 2009-10-09 10:27:14.000 282 12658.75 92.83 55130.45 88888.00 2009-10-09 10:27:14.125 282 12658.75 92.83 55130.45 88888.00 2009-10-09 10:27:14.250 282 12658.73 92.83 55130.45 88888.00 2009-10-09 10:27:14.375 282 12658.75 92.83 55130.40 88888.00 2009-10-09 10:27:14.500 282 12658.80 92.88 55130.43 88888.00 2009-10-09 10:27:14.625 282 12658.80 92.85 55130.45 88888.00 2009-10-09 10:27:14.750 282 12658.80 92.85 55130.45 88888.00 2009-10-09 10:27:14.875 282 12658.77 92.83 55130.45 88888.00 2009-10-09 10:27:15.000 282 12658.75 92.88 55130.45 88888.00 2009-10-09 10:27:15.125 282 12658.73 92.88 55130.47 88888.00 2009-10-09 10:27:15.250 282 12658.77 92.90 55130.45 88888.00 2009-10-09 10:27:15.375 282 12658.83 92.90 55130.45 88888.00 2009-10-09 10:27:15.500 282 12658.80 92.88 55130.45 88888.00 2009-10-09 10:27:15.625 282 12658.77 92.88 55130.45 88888.00 2009-10-09 10:27:15.750 282 12658.77 92.88 55130.43 88888.00 2009-10-09 10:27:15.875 282 12658.75 92.88 55130.45 88888.00 2009-10-09 10:27:16.000 282 12658.80 92.88 55130.43 88888.00 2009-10-09 10:27:16.125 282 12658.80 92.83 55130.43 88888.00 2009-10-09 10:27:16.250 282 12658.73 92.83 55130.43 88888.00 2009-10-09 10:27:16.375 282 12658.75 92.88 55130.43 88888.00 2009-10-09 10:27:16.500 282 12658.83 92.88 55130.45 88888.00 2009-10-09 10:27:16.625 282 12658.85 92.88 55130.43 88888.00 2009-10-09 10:27:16.750 282 12658.83 92.85 55130.40 88888.00 2009-10-09 10:27:16.875 282 12658.80 92.83 55130.43 88888.00 2009-10-09 10:27:17.000 282 12658.80 92.83 55130.45 88888.00 2009-10-09 10:27:17.125 282 12658.80 92.88 55130.45 88888.00 2009-10-09 10:27:17.250 282 12658.80 92.85 55130.45 88888.00 2009-10-09 10:27:17.375 282 12658.80 92.85 55130.43 88888.00 2009-10-09 10:27:17.500 282 12658.80 92.88 55130.45 88888.00 2009-10-09 10:27:17.625 282 12658.83 92.85 55130.43 88888.00 2009-10-09 10:27:17.750 282 12658.83 92.85 55130.45 88888.00 2009-10-09 10:27:17.875 282 12658.85 92.88 55130.45 88888.00 2009-10-09 10:27:18.000 282 12658.83 92.90 55130.43 88888.00 2009-10-09 10:27:18.125 282 12658.77 92.90 55130.43 88888.00 2009-10-09 10:27:18.250 282 12658.77 92.88 55130.43 88888.00 2009-10-09 10:27:18.375 282 12658.85 92.85 55130.40 88888.00 2009-10-09 10:27:18.500 282 12658.85 92.90 55130.43 88888.00 2009-10-09 10:27:18.625 282 12658.90 92.90 55130.43 88888.00 2009-10-09 10:27:18.750 282 12658.88 92.90 55130.43 88888.00 2009-10-09 10:27:18.875 282 12658.83 92.92 55130.45 88888.00 2009-10-09 10:27:19.000 282 12658.75 92.90 55130.45 88888.00 2009-10-09 10:27:19.125 282 12658.70 92.88 55130.45 88888.00 2009-10-09 10:27:19.250 282 12658.67 92.88 55130.45 88888.00 2009-10-09 10:27:19.375 282 12658.77 92.88 55130.45 88888.00 2009-10-09 10:27:19.500 282 12658.77 92.90 55130.45 88888.00 2009-10-09 10:27:19.625 282 12658.75 92.88 55130.45 88888.00 2009-10-09 10:27:19.750 282 12658.83 92.90 55130.47 88888.00 2009-10-09 10:27:19.875 282 12658.85 92.95 55130.47 88888.00 2009-10-09 10:27:20.000 282 12658.85 92.92 55130.45 88888.00 2009-10-09 10:27:20.125 282 12658.85 92.90 55130.47 88888.00 2009-10-09 10:27:20.250 282 12658.77 92.95 55130.45 88888.00 2009-10-09 10:27:20.375 282 12658.83 92.95 55130.45 88888.00 2009-10-09 10:27:20.500 282 12658.88 92.92 55130.45 88888.00 2009-10-09 10:27:20.625 282 12658.83 92.92 55130.45 88888.00 2009-10-09 10:27:20.750 282 12658.80 92.92 55130.45 88888.00 2009-10-09 10:27:20.875 282 12658.75 92.92 55130.47 88888.00 2009-10-09 10:27:21.000 282 12658.83 92.95 55130.47 88888.00 2009-10-09 10:27:21.125 282 12658.88 92.97 55130.47 88888.00 2009-10-09 10:27:21.250 282 12658.83 92.95 55130.50 88888.00 2009-10-09 10:27:21.375 282 12658.85 92.95 55130.50 88888.00 2009-10-09 10:27:21.500 282 12658.90 92.92 55130.50 88888.00 2009-10-09 10:27:21.625 282 12658.85 92.90 55130.45 88888.00 2009-10-09 10:27:21.750 282 12658.83 92.85 55130.43 88888.00 2009-10-09 10:27:21.875 282 12658.85 92.85 55130.45 88888.00 2009-10-09 10:27:22.000 282 12658.85 92.92 55130.45 88888.00 2009-10-09 10:27:22.125 282 12658.90 92.95 55130.47 88888.00 2009-10-09 10:27:22.250 282 12658.85 92.92 55130.47 88888.00 2009-10-09 10:27:22.375 282 12658.88 92.92 55130.45 88888.00 2009-10-09 10:27:22.500 282 12658.83 92.92 55130.45 88888.00 2009-10-09 10:27:22.625 282 12658.73 92.92 55130.45 88888.00 2009-10-09 10:27:22.750 282 12658.77 92.92 55130.47 88888.00 2009-10-09 10:27:22.875 282 12658.83 92.92 55130.47 88888.00 2009-10-09 10:27:23.000 282 12658.77 92.92 55130.45 88888.00 2009-10-09 10:27:23.125 282 12658.83 92.95 55130.47 88888.00 2009-10-09 10:27:23.250 282 12658.77 92.95 55130.50 88888.00 2009-10-09 10:27:23.375 282 12658.77 92.97 55130.50 88888.00 2009-10-09 10:27:23.500 282 12658.75 92.97 55130.47 88888.00 2009-10-09 10:27:23.625 282 12658.73 92.97 55130.45 88888.00 2009-10-09 10:27:23.750 282 12658.75 92.95 55130.45 88888.00 2009-10-09 10:27:23.875 282 12658.85 92.97 55130.47 88888.00 2009-10-09 10:27:24.000 282 12658.90 92.95 55130.45 88888.00 2009-10-09 10:27:24.125 282 12658.83 92.95 55130.47 88888.00 2009-10-09 10:27:24.250 282 12658.80 92.92 55130.50 88888.00 2009-10-09 10:27:24.375 282 12658.77 92.92 55130.45 88888.00 2009-10-09 10:27:24.500 282 12658.77 92.90 55130.43 88888.00 2009-10-09 10:27:24.625 282 12658.77 92.92 55130.43 88888.00 2009-10-09 10:27:24.750 282 12658.85 93.00 55130.45 88888.00 2009-10-09 10:27:24.875 282 12658.83 92.97 55130.45 88888.00 2009-10-09 10:27:25.000 282 12658.77 92.92 55130.45 88888.00 2009-10-09 10:27:25.125 282 12658.75 92.90 55130.47 88888.00 2009-10-09 10:27:25.250 282 12658.85 92.90 55130.47 88888.00 2009-10-09 10:27:25.375 282 12658.92 92.92 55130.50 88888.00 2009-10-09 10:27:25.500 282 12658.90 92.92 55130.47 88888.00 2009-10-09 10:27:25.625 282 12658.85 92.95 55130.47 88888.00 2009-10-09 10:27:25.750 282 12658.80 92.97 55130.47 88888.00 2009-10-09 10:27:25.875 282 12658.75 92.92 55130.47 88888.00 2009-10-09 10:27:26.000 282 12658.77 92.90 55130.45 88888.00 2009-10-09 10:27:26.125 282 12658.83 92.92 55130.47 88888.00 2009-10-09 10:27:26.250 282 12658.73 92.90 55130.47 88888.00 2009-10-09 10:27:26.375 282 12658.73 92.90 55130.47 88888.00 2009-10-09 10:27:26.500 282 12658.67 92.92 55130.43 88888.00 2009-10-09 10:27:26.625 282 12658.70 92.92 55130.43 88888.00 2009-10-09 10:27:26.750 282 12658.73 92.92 55130.43 88888.00 2009-10-09 10:27:26.875 282 12658.73 92.92 55130.45 88888.00 2009-10-09 10:27:27.000 282 12658.75 92.95 55130.45 88888.00 2009-10-09 10:27:27.125 282 12658.75 92.95 55130.47 88888.00 2009-10-09 10:27:27.250 282 12658.73 92.97 55130.47 88888.00 2009-10-09 10:27:27.375 282 12658.80 92.92 55130.47 88888.00 2009-10-09 10:27:27.500 282 12658.80 92.92 55130.47 88888.00 2009-10-09 10:27:27.625 282 12658.77 92.92 55130.47 88888.00 2009-10-09 10:27:27.750 282 12658.75 92.95 55130.45 88888.00 2009-10-09 10:27:27.875 282 12658.80 92.95 55130.45 88888.00 2009-10-09 10:27:28.000 282 12658.80 92.95 55130.45 88888.00 2009-10-09 10:27:28.125 282 12658.80 92.95 55130.47 88888.00 2009-10-09 10:27:28.250 282 12658.80 93.00 55130.47 88888.00 2009-10-09 10:27:28.375 282 12658.85 92.97 55130.45 88888.00 2009-10-09 10:27:28.500 282 12658.75 92.92 55130.47 88888.00 2009-10-09 10:27:28.625 282 12658.67 92.92 55130.45 88888.00 2009-10-09 10:27:28.750 282 12658.67 92.97 55130.45 88888.00 2009-10-09 10:27:28.875 282 12658.77 92.95 55130.45 88888.00 2009-10-09 10:27:29.000 282 12658.80 92.92 55130.45 88888.00 2009-10-09 10:27:29.125 282 12658.80 92.97 55130.50 88888.00 2009-10-09 10:27:29.250 282 12658.80 93.00 55130.50 88888.00 2009-10-09 10:27:29.375 282 12658.90 93.03 55130.50 88888.00 2009-10-09 10:27:29.500 282 12658.88 92.97 55130.45 88888.00 2009-10-09 10:27:29.625 282 12658.83 92.95 55130.45 88888.00 2009-10-09 10:27:29.750 282 12658.80 92.95 55130.45 88888.00 2009-10-09 10:27:29.875 282 12658.80 92.97 55130.45 88888.00 2009-10-09 10:27:30.000 282 12658.77 92.95 55130.45 88888.00 2009-10-09 10:27:30.125 282 12658.80 92.97 55130.45 88888.00 2009-10-09 10:27:30.250 282 12658.77 92.97 55130.50 88888.00 2009-10-09 10:27:30.375 282 12658.80 93.00 55130.47 88888.00 2009-10-09 10:27:30.500 282 12658.80 92.97 55130.47 88888.00 2009-10-09 10:27:30.625 282 12658.85 92.97 55130.43 88888.00 2009-10-09 10:27:30.750 282 12658.88 92.97 55130.45 88888.00 2009-10-09 10:27:30.875 282 12658.90 93.03 55130.45 88888.00 2009-10-09 10:27:31.000 282 12658.95 93.03 55130.47 88888.00 2009-10-09 10:27:31.125 282 12658.90 93.00 55130.47 88888.00 2009-10-09 10:27:31.250 282 12658.88 92.95 55130.47 88888.00 2009-10-09 10:27:31.375 282 12658.90 92.97 55130.47 88888.00 2009-10-09 10:27:31.500 282 12658.88 93.00 55130.50 88888.00 2009-10-09 10:27:31.625 282 12658.80 93.00 55130.50 88888.00 2009-10-09 10:27:31.750 282 12658.75 92.97 55130.47 88888.00 2009-10-09 10:27:31.875 282 12658.80 92.97 55130.45 88888.00 2009-10-09 10:27:32.000 282 12658.80 93.00 55130.45 88888.00 2009-10-09 10:27:32.125 282 12658.80 93.00 55130.43 88888.00 2009-10-09 10:27:32.250 282 12658.85 92.97 55130.45 88888.00 2009-10-09 10:27:32.375 282 12658.83 93.00 55130.45 88888.00 2009-10-09 10:27:32.500 282 12658.80 93.00 55130.47 88888.00 2009-10-09 10:27:32.625 282 12658.83 92.95 55130.47 88888.00 2009-10-09 10:27:32.750 282 12658.80 92.97 55130.45 88888.00 2009-10-09 10:27:32.875 282 12658.80 92.97 55130.45 88888.00 2009-10-09 10:27:33.000 282 12658.77 92.97 55130.47 88888.00 2009-10-09 10:27:33.125 282 12658.70 92.97 55130.50 88888.00 2009-10-09 10:27:33.250 282 12658.73 93.00 55130.50 88888.00 2009-10-09 10:27:33.375 282 12658.77 92.97 55130.47 88888.00 2009-10-09 10:27:33.500 282 12658.80 92.97 55130.43 88888.00 2009-10-09 10:27:33.625 282 12658.75 93.00 55130.45 88888.00 2009-10-09 10:27:33.750 282 12658.70 93.00 55130.47 88888.00 2009-10-09 10:27:33.875 282 12658.77 93.03 55130.47 88888.00 2009-10-09 10:27:34.000 282 12658.83 93.03 55130.47 88888.00 2009-10-09 10:27:34.125 282 12658.80 93.03 55130.47 88888.00 2009-10-09 10:27:34.250 282 12658.75 92.97 55130.47 88888.00 2009-10-09 10:27:34.375 282 12658.77 92.97 55130.47 88888.00 2009-10-09 10:27:34.500 282 12658.77 92.97 55130.45 88888.00 2009-10-09 10:27:34.625 282 12658.80 93.00 55130.45 88888.00 2009-10-09 10:27:34.750 282 12658.80 93.03 55130.50 88888.00 2009-10-09 10:27:34.875 282 12658.73 92.97 55130.50 88888.00 2009-10-09 10:27:35.000 282 12658.73 92.97 55130.47 88888.00 2009-10-09 10:27:35.125 282 12658.75 93.00 55130.47 88888.00 2009-10-09 10:27:35.250 282 12658.77 93.03 55130.47 88888.00 2009-10-09 10:27:35.375 282 12658.80 93.03 55130.47 88888.00 2009-10-09 10:27:35.500 282 12658.77 93.03 55130.50 88888.00 2009-10-09 10:27:35.625 282 12658.73 93.00 55130.50 88888.00 2009-10-09 10:27:35.750 282 12658.73 93.00 55130.47 88888.00 2009-10-09 10:27:35.875 282 12658.83 92.97 55130.47 88888.00 2009-10-09 10:27:36.000 282 12658.85 92.97 55130.45 88888.00 2009-10-09 10:27:36.125 282 12658.83 92.97 55130.45 88888.00 2009-10-09 10:27:36.250 282 12658.77 92.97 55130.45 88888.00 2009-10-09 10:27:36.375 282 12658.77 92.97 55130.45 88888.00 2009-10-09 10:27:36.500 282 12658.80 93.00 55130.47 88888.00 2009-10-09 10:27:36.625 282 12658.90 93.03 55130.50 88888.00 2009-10-09 10:27:36.750 282 12658.85 93.00 55130.47 88888.00 2009-10-09 10:27:36.875 282 12658.75 93.00 55130.47 88888.00 2009-10-09 10:27:37.000 282 12658.67 93.03 55130.50 88888.00 2009-10-09 10:27:37.125 282 12658.70 93.03 55130.50 88888.00 2009-10-09 10:27:37.250 282 12658.67 93.00 55130.55 88888.00 2009-10-09 10:27:37.375 282 12658.73 93.00 55130.53 88888.00 2009-10-09 10:27:37.500 282 12658.73 93.00 55130.50 88888.00 2009-10-09 10:27:37.625 282 12658.75 93.05 55130.47 88888.00 2009-10-09 10:27:37.750 282 12658.75 93.05 55130.50 88888.00 2009-10-09 10:27:37.875 282 12658.73 93.08 55130.50 88888.00 2009-10-09 10:27:38.000 282 12658.67 93.03 55130.50 88888.00 2009-10-09 10:27:38.125 282 12658.73 93.03 55130.50 88888.00 2009-10-09 10:27:38.250 282 12658.75 93.08 55130.50 88888.00 2009-10-09 10:27:38.375 282 12658.80 93.08 55130.50 88888.00 2009-10-09 10:27:38.500 282 12658.80 93.05 55130.50 88888.00 2009-10-09 10:27:38.625 282 12658.83 93.03 55130.47 88888.00 2009-10-09 10:27:38.750 282 12658.85 93.05 55130.50 88888.00 2009-10-09 10:27:38.875 282 12658.80 93.08 55130.50 88888.00 2009-10-09 10:27:39.000 282 12658.83 93.05 55130.47 88888.00 2009-10-09 10:27:39.125 282 12658.83 93.03 55130.50 88888.00 2009-10-09 10:27:39.250 282 12658.70 93.03 55130.53 88888.00 2009-10-09 10:27:39.375 282 12658.73 93.08 55130.53 88888.00 2009-10-09 10:27:39.500 282 12658.70 93.05 55130.55 88888.00 2009-10-09 10:27:39.625 282 12658.65 93.08 55130.53 88888.00 2009-10-09 10:27:39.750 282 12658.60 93.05 55130.53 88888.00 2009-10-09 10:27:39.875 282 12658.65 93.03 55130.55 88888.00 2009-10-09 10:27:40.000 282 12658.73 93.00 55130.50 88888.00 2009-10-09 10:27:40.125 282 12658.73 93.05 55130.55 88888.00 2009-10-09 10:27:40.250 282 12658.70 93.05 55130.55 88888.00 2009-10-09 10:27:40.375 282 12658.75 93.08 55130.53 88888.00 2009-10-09 10:27:40.500 282 12658.75 93.05 55130.53 88888.00 2009-10-09 10:27:40.625 282 12658.70 93.05 55130.55 88888.00 2009-10-09 10:27:40.750 282 12658.62 93.08 55130.57 88888.00 2009-10-09 10:27:40.875 282 12658.62 93.08 55130.55 88888.00 2009-10-09 10:27:41.000 282 12658.65 93.08 55130.55 88888.00 2009-10-09 10:27:41.125 282 12658.70 93.08 55130.55 88888.00 2009-10-09 10:27:41.250 282 12658.67 93.08 55130.57 88888.00 2009-10-09 10:27:41.375 282 12658.67 93.08 55130.55 88888.00 2009-10-09 10:27:41.500 282 12658.73 93.10 55130.53 88888.00 2009-10-09 10:27:41.625 282 12658.73 93.10 55130.53 88888.00 2009-10-09 10:27:41.750 282 12658.67 93.10 55130.53 88888.00 2009-10-09 10:27:41.875 282 12658.67 93.08 55130.53 88888.00 2009-10-09 10:27:42.000 282 12658.73 93.10 55130.50 88888.00 2009-10-09 10:27:42.125 282 12658.70 93.08 55130.53 88888.00 2009-10-09 10:27:42.250 282 12658.65 93.05 55130.53 88888.00 2009-10-09 10:27:42.375 282 12658.60 93.05 55130.53 88888.00 2009-10-09 10:27:42.500 282 12658.58 93.05 55130.53 88888.00 2009-10-09 10:27:42.625 282 12658.62 93.03 55130.53 88888.00 2009-10-09 10:27:42.750 282 12658.65 93.03 55130.55 88888.00 2009-10-09 10:27:42.875 282 12658.65 93.08 55130.50 88888.00 2009-10-09 10:27:43.000 282 12658.55 93.08 55130.50 88888.00 2009-10-09 10:27:43.125 282 12658.52 93.08 55130.53 88888.00 2009-10-09 10:27:43.250 282 12658.58 93.08 55130.55 88888.00 2009-10-09 10:27:43.375 282 12658.62 93.10 55130.55 88888.00 2009-10-09 10:27:43.500 282 12658.60 93.08 55130.55 88888.00 2009-10-09 10:27:43.625 282 12658.62 93.08 55130.55 88888.00 2009-10-09 10:27:43.750 282 12658.62 93.10 55130.53 88888.00 2009-10-09 10:27:43.875 282 12658.65 93.10 55130.53 88888.00 2009-10-09 10:27:44.000 282 12658.65 93.08 55130.50 88888.00 2009-10-09 10:27:44.125 282 12658.73 93.08 55130.53 88888.00 2009-10-09 10:27:44.250 282 12658.73 93.10 55130.55 88888.00 2009-10-09 10:27:44.375 282 12658.70 93.12 55130.50 88888.00 2009-10-09 10:27:44.500 282 12658.73 93.12 55130.53 88888.00 2009-10-09 10:27:44.625 282 12658.67 93.15 55130.53 88888.00 2009-10-09 10:27:44.750 282 12658.65 93.15 55130.55 88888.00 2009-10-09 10:27:44.875 282 12658.60 93.12 55130.53 88888.00 2009-10-09 10:27:45.000 282 12658.62 93.12 55130.50 88888.00 2009-10-09 10:27:45.125 282 12658.65 93.10 55130.50 88888.00 2009-10-09 10:27:45.250 282 12658.60 93.08 55130.53 88888.00 2009-10-09 10:27:45.375 282 12658.65 93.08 55130.50 88888.00 2009-10-09 10:27:45.500 282 12658.70 93.08 55130.53 88888.00 2009-10-09 10:27:45.625 282 12658.65 93.12 55130.50 88888.00 2009-10-09 10:27:45.750 282 12658.58 93.10 55130.50 88888.00 2009-10-09 10:27:45.875 282 12658.58 93.10 55130.53 88888.00 2009-10-09 10:27:46.000 282 12658.65 93.10 55130.50 88888.00 2009-10-09 10:27:46.125 282 12658.65 93.10 55130.53 88888.00 2009-10-09 10:27:46.250 282 12658.62 93.12 55130.53 88888.00 2009-10-09 10:27:46.375 282 12658.65 93.12 55130.53 88888.00 2009-10-09 10:27:46.500 282 12658.67 93.15 55130.53 88888.00 2009-10-09 10:27:46.625 282 12658.73 93.12 55130.53 88888.00 2009-10-09 10:27:46.750 282 12658.75 93.15 55130.53 88888.00 2009-10-09 10:27:46.875 282 12658.75 93.12 55130.53 88888.00 2009-10-09 10:27:47.000 282 12658.70 93.12 55130.50 88888.00 2009-10-09 10:27:47.125 282 12658.67 93.10 55130.53 88888.00 2009-10-09 10:27:47.250 282 12658.62 93.08 55130.53 88888.00 2009-10-09 10:27:47.375 282 12658.58 93.10 55130.50 88888.00 2009-10-09 10:27:47.500 282 12658.55 93.10 55130.53 88888.00 2009-10-09 10:27:47.625 282 12658.60 93.12 55130.53 88888.00 2009-10-09 10:27:47.750 282 12658.65 93.15 55130.53 88888.00 2009-10-09 10:27:47.875 282 12658.65 93.15 55130.53 88888.00 2009-10-09 10:27:48.000 282 12658.65 93.12 55130.50 88888.00 2009-10-09 10:27:48.125 282 12658.67 93.15 55130.53 88888.00 2009-10-09 10:27:48.250 282 12658.67 93.15 55130.55 88888.00 2009-10-09 10:27:48.375 282 12658.75 93.12 55130.57 88888.00 2009-10-09 10:27:48.500 282 12658.73 93.12 55130.57 88888.00 2009-10-09 10:27:48.625 282 12658.73 93.10 55130.55 88888.00 2009-10-09 10:27:48.750 282 12658.73 93.12 55130.50 88888.00 2009-10-09 10:27:48.875 282 12658.70 93.15 55130.50 88888.00 2009-10-09 10:27:49.000 282 12658.67 93.12 55130.50 88888.00 2009-10-09 10:27:49.125 282 12658.67 93.12 55130.53 88888.00 2009-10-09 10:27:49.250 282 12658.70 93.15 55130.55 88888.00 2009-10-09 10:27:49.375 282 12658.75 93.17 55130.55 88888.00 2009-10-09 10:27:49.500 282 12658.70 93.15 55130.55 88888.00 2009-10-09 10:27:49.625 282 12658.60 93.15 55130.55 88888.00 2009-10-09 10:27:49.750 282 12658.60 93.15 55130.55 88888.00 2009-10-09 10:27:49.875 282 12658.62 93.15 55130.57 88888.00 2009-10-09 10:27:50.000 282 12658.60 93.15 55130.53 88888.00 2009-10-09 10:27:50.125 282 12658.55 93.17 55130.55 88888.00 2009-10-09 10:27:50.250 282 12658.52 93.15 55130.57 88888.00 2009-10-09 10:27:50.375 282 12658.58 93.15 55130.55 88888.00 2009-10-09 10:27:50.500 282 12658.58 93.17 55130.53 88888.00 2009-10-09 10:27:50.625 282 12658.58 93.17 55130.55 88888.00 2009-10-09 10:27:50.750 282 12658.55 93.17 55130.53 88888.00 2009-10-09 10:27:50.875 282 12658.55 93.15 55130.53 88888.00 2009-10-09 10:27:51.000 282 12658.60 93.15 55130.55 88888.00 2009-10-09 10:27:51.125 282 12658.58 93.20 55130.57 88888.00 2009-10-09 10:27:51.250 282 12658.55 93.17 55130.55 88888.00 2009-10-09 10:27:51.375 282 12658.55 93.17 55130.55 88888.00 2009-10-09 10:27:51.500 282 12658.55 93.17 55130.53 88888.00 2009-10-09 10:27:51.625 282 12658.55 93.17 55130.55 88888.00 2009-10-09 10:27:51.750 282 12658.58 93.20 55130.55 88888.00 2009-10-09 10:27:51.875 282 12658.60 93.20 55130.55 88888.00 2009-10-09 10:27:52.000 282 12658.62 93.20 55130.57 88888.00 2009-10-09 10:27:52.125 282 12658.60 93.17 55130.57 88888.00 2009-10-09 10:27:52.250 282 12658.55 93.20 55130.57 88888.00 2009-10-09 10:27:52.375 282 12658.55 93.15 55130.57 88888.00 2009-10-09 10:27:52.500 282 12658.50 93.17 55130.57 88888.00 2009-10-09 10:27:52.625 282 12658.58 93.20 55130.57 88888.00 2009-10-09 10:27:52.750 282 12658.58 93.28 55130.57 88888.00 2009-10-09 10:27:52.875 282 12658.52 93.22 55130.57 88888.00 2009-10-09 10:27:53.000 282 12658.50 93.17 55130.57 88888.00 2009-10-09 10:27:53.125 282 12658.55 93.17 55130.60 88888.00 2009-10-09 10:27:53.250 282 12658.58 93.15 55130.55 88888.00 2009-10-09 10:27:53.375 282 12658.60 93.20 55130.57 88888.00 2009-10-09 10:27:53.500 282 12658.55 93.20 55130.57 88888.00 2009-10-09 10:27:53.625 282 12658.55 93.22 55130.60 88888.00 2009-10-09 10:27:53.750 282 12658.55 93.20 55130.60 88888.00 2009-10-09 10:27:53.875 282 12658.62 93.20 55130.57 88888.00 2009-10-09 10:27:54.000 282 12658.62 93.17 55130.55 88888.00 2009-10-09 10:27:54.125 282 12658.60 93.17 55130.60 88888.00 2009-10-09 10:27:54.250 282 12658.52 93.20 55130.57 88888.00 2009-10-09 10:27:54.375 282 12658.52 93.22 55130.57 88888.00 2009-10-09 10:27:54.500 282 12658.50 93.20 55130.55 88888.00 2009-10-09 10:27:54.625 282 12658.52 93.22 55130.57 88888.00 2009-10-09 10:27:54.750 282 12658.52 93.22 55130.57 88888.00 2009-10-09 10:27:54.875 282 12658.58 93.20 55130.53 88888.00 2009-10-09 10:27:55.000 282 12658.62 93.17 55130.53 88888.00 2009-10-09 10:27:55.125 282 12658.65 93.20 55130.55 88888.00 2009-10-09 10:27:55.250 282 12658.60 93.20 55130.60 88888.00 2009-10-09 10:27:55.375 282 12658.62 93.22 55130.60 88888.00 2009-10-09 10:27:55.500 282 12658.65 93.22 55130.57 88888.00 2009-10-09 10:27:55.625 282 12658.55 93.25 55130.57 88888.00 2009-10-09 10:27:55.750 282 12658.50 93.22 55130.57 88888.00 2009-10-09 10:27:55.875 282 12658.52 93.17 55130.57 88888.00 2009-10-09 10:27:56.000 282 12658.52 93.20 55130.57 88888.00 2009-10-09 10:27:56.125 282 12658.60 93.25 55130.60 88888.00 2009-10-09 10:27:56.250 282 12658.60 93.28 55130.60 88888.00 2009-10-09 10:27:56.375 282 12658.65 93.28 55130.60 88888.00 2009-10-09 10:27:56.500 282 12658.62 93.28 55130.57 88888.00 2009-10-09 10:27:56.625 282 12658.62 93.25 55130.60 88888.00 2009-10-09 10:27:56.750 282 12658.62 93.28 55130.57 88888.00 2009-10-09 10:27:56.875 282 12658.62 93.25 55130.60 88888.00 2009-10-09 10:27:57.000 282 12658.70 93.28 55130.60 88888.00 2009-10-09 10:27:57.125 282 12658.62 93.25 55130.60 88888.00 2009-10-09 10:27:57.250 282 12658.55 93.22 55130.60 88888.00 2009-10-09 10:27:57.375 282 12658.60 93.25 55130.57 88888.00 2009-10-09 10:27:57.500 282 12658.60 93.28 55130.60 88888.00 2009-10-09 10:27:57.625 282 12658.52 93.28 55130.62 88888.00 2009-10-09 10:27:57.750 282 12658.42 93.28 55130.60 88888.00 2009-10-09 10:27:57.875 282 12658.48 93.28 55130.60 88888.00 2009-10-09 10:27:58.000 282 12658.45 93.28 55130.60 88888.00 2009-10-09 10:27:58.125 282 12658.45 93.25 55130.57 88888.00 2009-10-09 10:27:58.250 282 12658.50 93.22 55130.57 88888.00 2009-10-09 10:27:58.375 282 12658.60 93.22 55130.57 88888.00 2009-10-09 10:27:58.500 282 12658.58 93.28 55130.57 88888.00 2009-10-09 10:27:58.625 282 12658.55 93.30 55130.62 88888.00 2009-10-09 10:27:58.750 282 12658.58 93.30 55130.62 88888.00 2009-10-09 10:27:58.875 282 12658.55 93.28 55130.62 88888.00 2009-10-09 10:27:59.000 282 12658.52 93.28 55130.62 88888.00 2009-10-09 10:27:59.125 282 12658.58 93.28 55130.62 88888.00 2009-10-09 10:27:59.250 282 12658.50 93.28 55130.60 88888.00 2009-10-09 10:27:59.375 282 12658.55 93.28 55130.60 88888.00 2009-10-09 10:27:59.500 282 12658.60 93.28 55130.60 88888.00 2009-10-09 10:27:59.625 282 12658.58 93.25 55130.60 88888.00 2009-10-09 10:27:59.750 282 12658.55 93.30 55130.62 88888.00 2009-10-09 10:27:59.875 282 12658.55 93.28 55130.60 88888.00 2009-10-09 10:28:00.000 282 12658.50 93.25 55130.60 88888.00 2009-10-09 10:28:00.125 282 12658.48 93.25 55130.57 88888.00 2009-10-09 10:28:00.250 282 12658.50 93.25 55130.57 88888.00 2009-10-09 10:28:00.375 282 12658.52 93.30 55130.60 88888.00 2009-10-09 10:28:00.500 282 12658.52 93.28 55130.60 88888.00 2009-10-09 10:28:00.625 282 12658.52 93.25 55130.57 88888.00 2009-10-09 10:28:00.750 282 12658.50 93.28 55130.57 88888.00 2009-10-09 10:28:00.875 282 12658.48 93.25 55130.57 88888.00 2009-10-09 10:28:01.000 282 12658.45 93.25 55130.60 88888.00 2009-10-09 10:28:01.125 282 12658.45 93.25 55130.60 88888.00 2009-10-09 10:28:01.250 282 12658.45 93.28 55130.60 88888.00 2009-10-09 10:28:01.375 282 12658.48 93.28 55130.60 88888.00 2009-10-09 10:28:01.500 282 12658.52 93.28 55130.62 88888.00 2009-10-09 10:28:01.625 282 12658.58 93.30 55130.62 88888.00 2009-10-09 10:28:01.750 282 12658.52 93.30 55130.62 88888.00 2009-10-09 10:28:01.875 282 12658.50 93.30 55130.62 88888.00 2009-10-09 10:28:02.000 282 12658.50 93.30 55130.60 88888.00 2009-10-09 10:28:02.125 282 12658.52 93.33 55130.60 88888.00 2009-10-09 10:28:02.250 282 12658.52 93.30 55130.62 88888.00 2009-10-09 10:28:02.375 282 12658.52 93.30 55130.62 88888.00 2009-10-09 10:28:02.500 282 12658.52 93.30 55130.62 88888.00 2009-10-09 10:28:02.625 282 12658.60 93.30 55130.62 88888.00 2009-10-09 10:28:02.750 282 12658.55 93.33 55130.62 88888.00 2009-10-09 10:28:02.875 282 12658.52 93.30 55130.65 88888.00 2009-10-09 10:28:03.000 282 12658.52 93.30 55130.62 88888.00 2009-10-09 10:28:03.125 282 12658.58 93.30 55130.62 88888.00 2009-10-09 10:28:03.250 282 12658.55 93.25 55130.60 88888.00 2009-10-09 10:28:03.375 282 12658.50 93.28 55130.62 88888.00 2009-10-09 10:28:03.500 282 12658.50 93.30 55130.60 88888.00 2009-10-09 10:28:03.625 282 12658.45 93.35 55130.57 88888.00 2009-10-09 10:28:03.750 282 12658.48 93.35 55130.60 88888.00 2009-10-09 10:28:03.875 282 12658.58 93.35 55130.60 88888.00 2009-10-09 10:28:04.000 282 12658.55 93.33 55130.57 88888.00 2009-10-09 10:28:04.125 282 12658.55 93.33 55130.57 88888.00 2009-10-09 10:28:04.250 282 12658.52 93.30 55130.57 88888.00 2009-10-09 10:28:04.375 282 12658.50 93.33 55130.55 88888.00 2009-10-09 10:28:04.500 282 12658.50 93.30 55130.60 88888.00 2009-10-09 10:28:04.625 282 12658.50 93.30 55130.62 88888.00 2009-10-09 10:28:04.750 282 12658.45 93.30 55130.60 88888.00 2009-10-09 10:28:04.875 282 12658.45 93.33 55130.57 88888.00 2009-10-09 10:28:05.000 282 12658.52 93.35 55130.57 88888.00 2009-10-09 10:28:05.125 282 12658.55 93.38 55130.60 88888.00 2009-10-09 10:28:05.250 282 12658.48 93.33 55130.60 88888.00 2009-10-09 10:28:05.375 282 12658.50 93.33 55130.60 88888.00 2009-10-09 10:28:05.500 282 12658.52 93.35 55130.57 88888.00 2009-10-09 10:28:05.625 282 12658.52 93.38 55130.57 88888.00 2009-10-09 10:28:05.750 282 12658.50 93.40 55130.57 88888.00 2009-10-09 10:28:05.875 282 12658.50 93.38 55130.57 88888.00 2009-10-09 10:28:06.000 282 12658.50 93.35 55130.57 88888.00 2009-10-09 10:28:06.125 282 12658.58 93.35 55130.57 88888.00 2009-10-09 10:28:06.250 282 12658.58 93.30 55130.55 88888.00 2009-10-09 10:28:06.375 282 12658.55 93.33 55130.53 88888.00 2009-10-09 10:28:06.500 282 12658.52 93.33 55130.55 88888.00 2009-10-09 10:28:06.625 282 12658.52 93.35 55130.57 88888.00 2009-10-09 10:28:06.750 282 12658.52 93.35 55130.55 88888.00 2009-10-09 10:28:06.875 282 12658.50 93.33 55130.55 88888.00 2009-10-09 10:28:07.000 282 12658.45 93.33 55130.55 88888.00 2009-10-09 10:28:07.125 282 12658.45 93.33 55130.55 88888.00 2009-10-09 10:28:07.250 282 12658.52 93.30 55130.55 88888.00 2009-10-09 10:28:07.375 282 12658.58 93.35 55130.57 88888.00 2009-10-09 10:28:07.500 282 12658.58 93.35 55130.62 88888.00 2009-10-09 10:28:07.625 282 12658.50 93.33 55130.57 88888.00 2009-10-09 10:28:07.750 282 12658.52 93.33 55130.57 88888.00 2009-10-09 10:28:07.875 282 12658.52 93.33 55130.57 88888.00 2009-10-09 10:28:08.000 282 12658.55 93.35 55130.57 88888.00 2009-10-09 10:28:08.125 282 12658.52 93.35 55130.57 88888.00 2009-10-09 10:28:08.250 282 12658.45 93.35 55130.57 88888.00 2009-10-09 10:28:08.375 282 12658.48 93.35 55130.57 88888.00 2009-10-09 10:28:08.500 282 12658.45 93.35 55130.57 88888.00 2009-10-09 10:28:08.625 282 12658.42 93.33 55130.60 88888.00 2009-10-09 10:28:08.750 282 12658.48 93.35 55130.62 88888.00 2009-10-09 10:28:08.875 282 12658.50 93.35 55130.60 88888.00 2009-10-09 10:28:09.000 282 12658.48 93.30 55130.57 88888.00 2009-10-09 10:28:09.125 282 12658.45 93.33 55130.60 88888.00 2009-10-09 10:28:09.250 282 12658.40 93.38 55130.62 88888.00 2009-10-09 10:28:09.375 282 12658.45 93.42 55130.65 88888.00 2009-10-09 10:28:09.500 282 12658.50 93.42 55130.62 88888.00 2009-10-09 10:28:09.625 282 12658.42 93.38 55130.62 88888.00 2009-10-09 10:28:09.750 282 12658.38 93.38 55130.62 88888.00 2009-10-09 10:28:09.875 282 12658.38 93.40 55130.62 88888.00 2009-10-09 10:28:10.000 282 12658.42 93.38 55130.60 88888.00 2009-10-09 10:28:10.125 282 12658.42 93.38 55130.65 88888.00 2009-10-09 10:28:10.250 282 12658.40 93.40 55130.62 88888.00 2009-10-09 10:28:10.375 282 12658.48 93.40 55130.60 88888.00 2009-10-09 10:28:10.500 282 12658.52 93.40 55130.62 88888.00 2009-10-09 10:28:10.625 282 12658.45 93.40 55130.62 88888.00 2009-10-09 10:28:10.750 282 12658.40 93.38 55130.60 88888.00 2009-10-09 10:28:10.875 282 12658.40 93.38 55130.60 88888.00 2009-10-09 10:28:11.000 282 12658.42 93.38 55130.60 88888.00 2009-10-09 10:28:11.125 282 12658.48 93.40 55130.60 88888.00 2009-10-09 10:28:11.250 282 12658.38 93.38 55130.57 88888.00 2009-10-09 10:28:11.375 282 12658.38 93.40 55130.57 88888.00 2009-10-09 10:28:11.500 282 12658.40 93.42 55130.62 88888.00 2009-10-09 10:28:11.625 282 12658.45 93.40 55130.60 88888.00 2009-10-09 10:28:11.750 282 12658.45 93.42 55130.60 88888.00 2009-10-09 10:28:11.875 282 12658.45 93.40 55130.60 88888.00 2009-10-09 10:28:12.000 282 12658.40 93.42 55130.57 88888.00 2009-10-09 10:28:12.125 282 12658.40 93.42 55130.62 88888.00 2009-10-09 10:28:12.250 282 12658.42 93.38 55130.60 88888.00 2009-10-09 10:28:12.375 282 12658.45 93.42 55130.60 88888.00 2009-10-09 10:28:12.500 282 12658.45 93.42 55130.62 88888.00 2009-10-09 10:28:12.625 282 12658.40 93.42 55130.65 88888.00 2009-10-09 10:28:12.750 282 12658.40 93.42 55130.62 88888.00 2009-10-09 10:28:12.875 282 12658.42 93.42 55130.62 88888.00 2009-10-09 10:28:13.000 282 12658.48 93.42 55130.62 88888.00 2009-10-09 10:28:13.125 282 12658.50 93.45 55130.62 88888.00 2009-10-09 10:28:13.250 282 12658.45 93.40 55130.62 88888.00 2009-10-09 10:28:13.375 282 12658.42 93.38 55130.60 88888.00 2009-10-09 10:28:13.500 282 12658.40 93.40 55130.62 88888.00 2009-10-09 10:28:13.625 282 12658.42 93.40 55130.62 88888.00 2009-10-09 10:28:13.750 282 12658.42 93.42 55130.62 88888.00 2009-10-09 10:28:13.875 282 12658.42 93.40 55130.60 88888.00 2009-10-09 10:28:14.000 282 12658.45 93.40 55130.60 88888.00 2009-10-09 10:28:14.125 282 12658.48 93.40 55130.60 88888.00 2009-10-09 10:28:14.250 282 12658.40 93.38 55130.60 88888.00 2009-10-09 10:28:14.375 282 12658.40 93.40 55130.60 88888.00 2009-10-09 10:28:14.500 282 12658.38 93.40 55130.57 88888.00 2009-10-09 10:28:14.625 282 12658.38 93.42 55130.57 88888.00 2009-10-09 10:28:14.750 282 12658.35 93.45 55130.60 88888.00 2009-10-09 10:28:14.875 282 12658.38 93.40 55130.62 88888.00 2009-10-09 10:28:15.000 282 12658.42 93.42 55130.60 88888.00 2009-10-09 10:28:15.125 282 12658.52 93.42 55130.60 88888.00 2009-10-09 10:28:15.250 282 12658.50 93.40 55130.60 88888.00 2009-10-09 10:28:15.375 282 12658.50 93.40 55130.62 88888.00 2009-10-09 10:28:15.500 282 12658.40 93.40 55130.65 88888.00 2009-10-09 10:28:15.625 282 12658.38 93.40 55130.65 88888.00 2009-10-09 10:28:15.750 282 12658.30 93.40 55130.62 88888.00 2009-10-09 10:28:15.875 282 12658.33 93.42 55130.65 88888.00 2009-10-09 10:28:16.000 282 12658.33 93.45 55130.65 88888.00 2009-10-09 10:28:16.125 282 12658.33 93.42 55130.65 88888.00 2009-10-09 10:28:16.250 282 12658.30 93.40 55130.68 88888.00 2009-10-09 10:28:16.375 282 12658.33 93.42 55130.65 88888.00 2009-10-09 10:28:16.500 282 12658.38 93.40 55130.62 88888.00 2009-10-09 10:28:16.625 282 12658.38 93.40 55130.65 88888.00 2009-10-09 10:28:16.750 282 12658.40 93.40 55130.62 88888.00 2009-10-09 10:28:16.875 282 12658.40 93.40 55130.62 88888.00 2009-10-09 10:28:17.000 282 12658.40 93.42 55130.65 88888.00 2009-10-09 10:28:17.125 282 12658.42 93.47 55130.65 88888.00 2009-10-09 10:28:17.250 282 12658.38 93.47 55130.62 88888.00 2009-10-09 10:28:17.375 282 12658.42 93.45 55130.62 88888.00 2009-10-09 10:28:17.500 282 12658.45 93.45 55130.65 88888.00 2009-10-09 10:28:17.625 282 12658.45 93.45 55130.65 88888.00 2009-10-09 10:28:17.750 282 12658.48 93.47 55130.60 88888.00 2009-10-09 10:28:17.875 282 12658.45 93.50 55130.62 88888.00 2009-10-09 10:28:18.000 282 12658.42 93.47 55130.60 88888.00 2009-10-09 10:28:18.125 282 12658.40 93.45 55130.57 88888.00 2009-10-09 10:28:18.250 282 12658.38 93.45 55130.57 88888.00 2009-10-09 10:28:18.375 282 12658.42 93.50 55130.62 88888.00 2009-10-09 10:28:18.500 282 12658.42 93.50 55130.65 88888.00 2009-10-09 10:28:18.625 282 12658.45 93.47 55130.65 88888.00 2009-10-09 10:28:18.750 282 12658.33 93.47 55130.65 88888.00 2009-10-09 10:28:18.875 282 12658.33 93.45 55130.60 88888.00 2009-10-09 10:28:19.000 282 12658.40 93.47 55130.60 88888.00 2009-10-09 10:28:19.125 282 12658.40 93.47 55130.60 88888.00 2009-10-09 10:28:19.250 282 12658.30 93.47 55130.60 88888.00 2009-10-09 10:28:19.375 282 12658.30 93.42 55130.60 88888.00 2009-10-09 10:28:19.500 282 12658.30 93.40 55130.62 88888.00 2009-10-09 10:28:19.625 282 12658.30 93.45 55130.65 88888.00 2009-10-09 10:28:19.750 282 12658.33 93.47 55130.70 88888.00 2009-10-09 10:28:19.875 282 12658.35 93.45 55130.65 88888.00 2009-10-09 10:28:20.000 282 12658.38 93.47 55130.65 88888.00 2009-10-09 10:28:20.125 282 12658.40 93.45 55130.62 88888.00 2009-10-09 10:28:20.250 282 12658.42 93.50 55130.62 88888.00 2009-10-09 10:28:20.375 282 12658.50 93.53 55130.65 88888.00 2009-10-09 10:28:20.500 282 12658.42 93.50 55130.65 88888.00 2009-10-09 10:28:20.625 282 12658.35 93.42 55130.60 88888.00 2009-10-09 10:28:20.750 282 12658.33 93.42 55130.60 88888.00 2009-10-09 10:28:20.875 282 12658.38 93.47 55130.62 88888.00 2009-10-09 10:28:21.000 282 12658.42 93.50 55130.62 88888.00 2009-10-09 10:28:21.125 282 12658.48 93.47 55130.60 88888.00 2009-10-09 10:28:21.250 282 12658.45 93.47 55130.60 88888.00 2009-10-09 10:28:21.375 282 12658.45 93.50 55130.65 88888.00 2009-10-09 10:28:21.500 282 12658.42 93.47 55130.65 88888.00 2009-10-09 10:28:21.625 282 12658.45 93.47 55130.65 88888.00 2009-10-09 10:28:21.750 282 12658.45 93.50 55130.65 88888.00 2009-10-09 10:28:21.875 282 12658.48 93.50 55130.62 88888.00 2009-10-09 10:28:22.000 282 12658.45 93.47 55130.60 88888.00 2009-10-09 10:28:22.125 282 12658.40 93.47 55130.62 88888.00 2009-10-09 10:28:22.250 282 12658.38 93.45 55130.62 88888.00 2009-10-09 10:28:22.375 282 12658.38 93.45 55130.62 88888.00 2009-10-09 10:28:22.500 282 12658.42 93.47 55130.62 88888.00 2009-10-09 10:28:22.625 282 12658.42 93.53 55130.62 88888.00 2009-10-09 10:28:22.750 282 12658.45 93.50 55130.62 88888.00 2009-10-09 10:28:22.875 282 12658.42 93.50 55130.60 88888.00 2009-10-09 10:28:23.000 282 12658.40 93.53 55130.57 88888.00 2009-10-09 10:28:23.125 282 12658.40 93.50 55130.60 88888.00 2009-10-09 10:28:23.250 282 12658.38 93.50 55130.60 88888.00 2009-10-09 10:28:23.375 282 12658.45 93.50 55130.62 88888.00 2009-10-09 10:28:23.500 282 12658.45 93.47 55130.60 88888.00 2009-10-09 10:28:23.625 282 12658.48 93.50 55130.65 88888.00 2009-10-09 10:28:23.750 282 12658.45 93.50 55130.60 88888.00 2009-10-09 10:28:23.875 282 12658.42 93.50 55130.60 88888.00 2009-10-09 10:28:24.000 282 12658.45 93.50 55130.60 88888.00 2009-10-09 10:28:24.125 282 12658.42 93.47 55130.60 88888.00 2009-10-09 10:28:24.250 282 12658.38 93.50 55130.62 88888.00 2009-10-09 10:28:24.375 282 12658.40 93.53 55130.62 88888.00 2009-10-09 10:28:24.500 282 12658.40 93.50 55130.62 88888.00 2009-10-09 10:28:24.625 282 12658.38 93.50 55130.65 88888.00 2009-10-09 10:28:24.750 282 12658.38 93.50 55130.62 88888.00 2009-10-09 10:28:24.875 282 12658.42 93.47 55130.60 88888.00 2009-10-09 10:28:25.000 282 12658.42 93.50 55130.57 88888.00 2009-10-09 10:28:25.125 282 12658.45 93.45 55130.57 88888.00 2009-10-09 10:28:25.250 282 12658.38 93.45 55130.60 88888.00 2009-10-09 10:28:25.375 282 12658.33 93.50 55130.57 88888.00 2009-10-09 10:28:25.500 282 12658.30 93.50 55130.57 88888.00 2009-10-09 10:28:25.625 282 12658.33 93.53 55130.57 88888.00 2009-10-09 10:28:25.750 282 12658.38 93.50 55130.62 88888.00 2009-10-09 10:28:25.875 282 12658.40 93.50 55130.62 88888.00 2009-10-09 10:28:26.000 282 12658.38 93.53 55130.60 88888.00 2009-10-09 10:28:26.125 282 12658.35 93.50 55130.57 88888.00 2009-10-09 10:28:26.250 282 12658.35 93.47 55130.60 88888.00 2009-10-09 10:28:26.375 282 12658.38 93.50 55130.62 88888.00 2009-10-09 10:28:26.500 282 12658.42 93.47 55130.62 88888.00 2009-10-09 10:28:26.625 282 12658.45 93.50 55130.62 88888.00 2009-10-09 10:28:26.750 282 12658.40 93.53 55130.60 88888.00 2009-10-09 10:28:26.875 282 12658.35 93.55 55130.60 88888.00 2009-10-09 10:28:27.000 282 12658.35 93.53 55130.57 88888.00 2009-10-09 10:28:27.125 282 12658.33 93.53 55130.62 88888.00 2009-10-09 10:28:27.250 282 12658.38 93.50 55130.60 88888.00 2009-10-09 10:28:27.375 282 12658.40 93.47 55130.57 88888.00 2009-10-09 10:28:27.500 282 12658.42 93.47 55130.55 88888.00 2009-10-09 10:28:27.625 282 12658.45 93.53 55130.62 88888.00 2009-10-09 10:28:27.750 282 12658.45 93.55 55130.65 88888.00 2009-10-09 10:28:27.875 282 12658.48 93.53 55130.62 88888.00 2009-10-09 10:28:28.000 282 12658.45 93.50 55130.57 88888.00 2009-10-09 10:28:28.125 282 12658.42 93.53 55130.62 88888.00 2009-10-09 10:28:28.250 282 12658.38 93.50 55130.62 88888.00 2009-10-09 10:28:28.375 282 12658.40 93.50 55130.60 88888.00 2009-10-09 10:28:28.500 282 12658.42 93.50 55130.60 88888.00 2009-10-09 10:28:28.625 282 12658.42 93.53 55130.62 88888.00 2009-10-09 10:28:28.750 282 12658.50 93.55 55130.65 88888.00 2009-10-09 10:28:28.875 282 12658.52 93.55 55130.65 88888.00 2009-10-09 10:28:29.000 282 12658.52 93.55 55130.62 88888.00 2009-10-09 10:28:29.125 282 12658.48 93.58 55130.62 88888.00 2009-10-09 10:28:29.250 282 12658.45 93.55 55130.65 88888.00 2009-10-09 10:28:29.375 282 12658.48 93.58 55130.65 88888.00 2009-10-09 10:28:29.500 282 12658.52 93.58 55130.62 88888.00 2009-10-09 10:28:29.625 282 12658.52 93.53 55130.62 88888.00 2009-10-09 10:28:29.750 282 12658.50 93.55 55130.68 88888.00 2009-10-09 10:28:29.875 282 12658.48 93.53 55130.62 88888.00 2009-10-09 10:28:30.000 282 12658.48 93.55 55130.65 88888.00 2009-10-09 10:28:30.125 282 12658.45 93.55 55130.65 88888.00 2009-10-09 10:28:30.250 282 12658.42 93.53 55130.65 88888.00 2009-10-09 10:28:30.375 282 12658.52 93.58 55130.68 88888.00 2009-10-09 10:28:30.500 282 12658.55 93.60 55130.68 88888.00 2009-10-09 10:28:30.625 282 12658.50 93.58 55130.68 88888.00 2009-10-09 10:28:30.750 282 12658.50 93.55 55130.65 88888.00 2009-10-09 10:28:30.875 282 12658.42 93.55 55130.62 88888.00 2009-10-09 10:28:31.000 282 12658.45 93.55 55130.62 88888.00 2009-10-09 10:28:31.125 282 12658.48 93.55 55130.62 88888.00 2009-10-09 10:28:31.250 282 12658.42 93.55 55130.62 88888.00 2009-10-09 10:28:31.375 282 12658.42 93.55 55130.65 88888.00 2009-10-09 10:28:31.500 282 12658.45 93.55 55130.62 88888.00 2009-10-09 10:28:31.625 282 12658.45 93.55 55130.60 88888.00 2009-10-09 10:28:31.750 282 12658.42 93.55 55130.60 88888.00 2009-10-09 10:28:31.875 282 12658.40 93.53 55130.60 88888.00 2009-10-09 10:28:32.000 282 12658.40 93.53 55130.57 88888.00 2009-10-09 10:28:32.125 282 12658.45 93.58 55130.62 88888.00 2009-10-09 10:28:32.250 282 12658.45 93.55 55130.65 88888.00 2009-10-09 10:28:32.375 282 12658.50 93.55 55130.68 88888.00 2009-10-09 10:28:32.500 282 12658.50 93.58 55130.68 88888.00 2009-10-09 10:28:32.625 282 12658.50 93.55 55130.68 88888.00 2009-10-09 10:28:32.750 282 12658.52 93.53 55130.62 88888.00 2009-10-09 10:28:32.875 282 12658.52 93.55 55130.62 88888.00 2009-10-09 10:28:33.000 282 12658.48 93.58 55130.62 88888.00 2009-10-09 10:28:33.125 282 12658.42 93.53 55130.65 88888.00 2009-10-09 10:28:33.250 282 12658.45 93.53 55130.65 88888.00 2009-10-09 10:28:33.375 282 12658.48 93.55 55130.65 88888.00 2009-10-09 10:28:33.500 282 12658.50 93.58 55130.68 88888.00 2009-10-09 10:28:33.625 282 12658.50 93.58 55130.68 88888.00 2009-10-09 10:28:33.750 282 12658.42 93.58 55130.70 88888.00 2009-10-09 10:28:33.875 282 12658.45 93.55 55130.68 88888.00 2009-10-09 10:28:34.000 282 12658.50 93.55 55130.65 88888.00 2009-10-09 10:28:34.125 282 12658.50 93.58 55130.68 88888.00 2009-10-09 10:28:34.250 282 12658.50 93.58 55130.68 88888.00 2009-10-09 10:28:34.375 282 12658.50 93.58 55130.68 88888.00 2009-10-09 10:28:34.500 282 12658.50 93.60 55130.68 88888.00 2009-10-09 10:28:34.625 282 12658.50 93.55 55130.65 88888.00 2009-10-09 10:28:34.750 282 12658.48 93.55 55130.65 88888.00 2009-10-09 10:28:34.875 282 12658.50 93.53 55130.68 88888.00 2009-10-09 10:28:35.000 282 12658.50 93.55 55130.62 88888.00 2009-10-09 10:28:35.125 282 12658.50 93.58 55130.65 88888.00 2009-10-09 10:28:35.250 282 12658.48 93.55 55130.65 88888.00 2009-10-09 10:28:35.375 282 12658.40 93.55 55130.62 88888.00 2009-10-09 10:28:35.500 282 12658.40 93.55 55130.62 88888.00 2009-10-09 10:28:35.625 282 12658.55 93.58 55130.65 88888.00 2009-10-09 10:28:35.750 282 12658.58 93.58 55130.65 88888.00 2009-10-09 10:28:35.875 282 12658.55 93.55 55130.70 88888.00 2009-10-09 10:28:36.000 282 12658.45 93.58 55130.68 88888.00 2009-10-09 10:28:36.125 282 12658.45 93.55 55130.68 88888.00 2009-10-09 10:28:36.250 282 12658.45 93.50 55130.65 88888.00 2009-10-09 10:28:36.375 282 12658.50 93.53 55130.62 88888.00 2009-10-09 10:28:36.500 282 12658.48 93.55 55130.65 88888.00 2009-10-09 10:28:36.625 282 12658.42 93.55 55130.62 88888.00 2009-10-09 10:28:36.750 282 12658.45 93.53 55130.60 88888.00 2009-10-09 10:28:36.875 282 12658.45 93.53 55130.62 88888.00 2009-10-09 10:28:37.000 282 12658.48 93.53 55130.62 88888.00 2009-10-09 10:28:37.125 282 12658.45 93.58 55130.68 88888.00 2009-10-09 10:28:37.250 282 12658.42 93.58 55130.70 88888.00 2009-10-09 10:28:37.375 282 12658.42 93.58 55130.68 88888.00 2009-10-09 10:28:37.500 282 12658.38 93.55 55130.65 88888.00 2009-10-09 10:28:37.625 282 12658.38 93.55 55130.68 88888.00 2009-10-09 10:28:37.750 282 12658.33 93.55 55130.68 88888.00 2009-10-09 10:28:37.875 282 12658.35 93.58 55130.68 88888.00 2009-10-09 10:28:38.000 282 12658.38 93.58 55130.65 88888.00 2009-10-09 10:28:38.125 282 12658.38 93.55 55130.65 88888.00 2009-10-09 10:28:38.250 282 12658.42 93.55 55130.70 88888.00 2009-10-09 10:28:38.375 282 12658.50 93.55 55130.68 88888.00 2009-10-09 10:28:38.500 282 12658.50 93.55 55130.68 88888.00 2009-10-09 10:28:38.625 282 12658.52 93.55 55130.65 88888.00 2009-10-09 10:28:38.750 282 12658.50 93.55 55130.65 88888.00 2009-10-09 10:28:38.875 282 12658.42 93.58 55130.65 88888.00 2009-10-09 10:28:39.000 282 12658.40 93.58 55130.65 88888.00 2009-10-09 10:28:39.125 282 12658.40 93.58 55130.65 88888.00 2009-10-09 10:28:39.250 282 12658.42 93.58 55130.68 88888.00 2009-10-09 10:28:39.375 282 12658.45 93.58 55130.65 88888.00 2009-10-09 10:28:39.500 282 12658.48 93.55 55130.65 88888.00 2009-10-09 10:28:39.625 282 12658.48 93.58 55130.65 88888.00 2009-10-09 10:28:39.750 282 12658.50 93.58 55130.65 88888.00 2009-10-09 10:28:39.875 282 12658.52 93.53 55130.65 88888.00 2009-10-09 10:28:40.000 282 12658.55 93.53 55130.65 88888.00 2009-10-09 10:28:40.125 282 12658.55 93.55 55130.68 88888.00 2009-10-09 10:28:40.250 282 12658.55 93.58 55130.68 88888.00 2009-10-09 10:28:40.375 282 12658.62 93.55 55130.62 88888.00 2009-10-09 10:28:40.500 282 12658.60 93.53 55130.65 88888.00 2009-10-09 10:28:40.625 282 12658.60 93.53 55130.65 88888.00 2009-10-09 10:28:40.750 282 12658.60 93.55 55130.65 88888.00 2009-10-09 10:28:40.875 282 12658.60 93.53 55130.62 88888.00 2009-10-09 10:28:41.000 282 12658.58 93.55 55130.60 88888.00 2009-10-09 10:28:41.125 282 12658.65 93.58 55130.70 88888.00 2009-10-09 10:28:41.250 282 12658.67 93.58 55130.70 88888.00 2009-10-09 10:28:41.375 282 12658.67 93.55 55130.68 88888.00 2009-10-09 10:28:41.500 282 12658.60 93.58 55130.70 88888.00 2009-10-09 10:28:41.625 282 12658.62 93.60 55130.72 88888.00 2009-10-09 10:28:41.750 282 12658.65 93.55 55130.70 88888.00 2009-10-09 10:28:41.875 282 12658.65 93.55 55130.65 88888.00 2009-10-09 10:28:42.000 282 12658.65 93.55 55130.62 88888.00 2009-10-09 10:28:42.125 282 12658.67 93.55 55130.65 88888.00 2009-10-09 10:28:42.250 282 12658.65 93.55 55130.72 88888.00 2009-10-09 10:28:42.375 282 12658.60 93.53 55130.68 88888.00 2009-10-09 10:28:42.500 282 12658.55 93.53 55130.68 88888.00 2009-10-09 10:28:42.625 282 12658.55 93.55 55130.70 88888.00 2009-10-09 10:28:42.750 282 12658.60 93.58 55130.70 88888.00 2009-10-09 10:28:42.875 282 12658.62 93.58 55130.70 88888.00 2009-10-09 10:28:43.000 282 12658.67 93.55 55130.68 88888.00 2009-10-09 10:28:43.125 282 12658.65 93.58 55130.68 88888.00 2009-10-09 10:28:43.250 282 12658.60 93.58 55130.70 88888.00 2009-10-09 10:28:43.375 282 12658.62 93.60 55130.68 88888.00 2009-10-09 10:28:43.500 282 12658.67 93.60 55130.68 88888.00 2009-10-09 10:28:43.625 282 12658.65 93.58 55130.62 88888.00 2009-10-09 10:28:43.750 282 12658.62 93.58 55130.65 88888.00 2009-10-09 10:28:43.875 282 12658.60 93.60 55130.62 88888.00 2009-10-09 10:28:44.000 282 12658.52 93.60 55130.65 88888.00 2009-10-09 10:28:44.125 282 12658.48 93.58 55130.65 88888.00 2009-10-09 10:28:44.250 282 12658.45 93.58 55130.65 88888.00 2009-10-09 10:28:44.375 282 12658.48 93.58 55130.68 88888.00 2009-10-09 10:28:44.500 282 12658.48 93.58 55130.65 88888.00 2009-10-09 10:28:44.625 282 12658.50 93.58 55130.68 88888.00 2009-10-09 10:28:44.750 282 12658.52 93.58 55130.70 88888.00 2009-10-09 10:28:44.875 282 12658.58 93.58 55130.72 88888.00 2009-10-09 10:28:45.000 282 12658.58 93.55 55130.68 88888.00 2009-10-09 10:28:45.125 282 12658.55 93.58 55130.70 88888.00 2009-10-09 10:28:45.250 282 12658.55 93.58 55130.68 88888.00 2009-10-09 10:28:45.375 282 12658.55 93.55 55130.68 88888.00 2009-10-09 10:28:45.500 282 12658.52 93.55 55130.70 88888.00 2009-10-09 10:28:45.625 282 12658.60 93.58 55130.68 88888.00 2009-10-09 10:28:45.750 282 12658.62 93.58 55130.68 88888.00 2009-10-09 10:28:45.875 282 12658.58 93.58 55130.68 88888.00 2009-10-09 10:28:46.000 282 12658.60 93.55 55130.68 88888.00 2009-10-09 10:28:46.125 282 12658.55 93.53 55130.70 88888.00 2009-10-09 10:28:46.250 282 12658.62 93.58 55130.75 88888.00 2009-10-09 10:28:46.375 282 12658.67 93.55 55130.70 88888.00 2009-10-09 10:28:46.500 282 12658.60 93.55 55130.65 88888.00 2009-10-09 10:28:46.625 282 12658.55 93.55 55130.65 88888.00 2009-10-09 10:28:46.750 282 12658.55 93.55 55130.65 88888.00 2009-10-09 10:28:46.875 282 12658.48 93.55 55130.68 88888.00 2009-10-09 10:28:47.000 282 12658.48 93.53 55130.62 88888.00 2009-10-09 10:28:47.125 282 12658.58 93.53 55130.68 88888.00 2009-10-09 10:28:47.250 282 12658.58 93.55 55130.72 88888.00 2009-10-09 10:28:47.375 282 12658.55 93.55 55130.70 88888.00 2009-10-09 10:28:47.500 282 12658.55 93.53 55130.65 88888.00 2009-10-09 10:28:47.625 282 12658.55 93.53 55130.68 88888.00 2009-10-09 10:28:47.750 282 12658.55 93.55 55130.68 88888.00 2009-10-09 10:28:47.875 282 12658.58 93.55 55130.62 88888.00 2009-10-09 10:28:48.000 282 12658.58 93.55 55130.62 88888.00 2009-10-09 10:28:48.125 282 12658.60 93.60 55130.70 88888.00 2009-10-09 10:28:48.250 282 12658.58 93.58 55130.70 88888.00 2009-10-09 10:28:48.375 282 12658.58 93.58 55130.68 88888.00 2009-10-09 10:28:48.500 282 12658.55 93.55 55130.65 88888.00 2009-10-09 10:28:48.625 282 12658.58 93.55 55130.65 88888.00 2009-10-09 10:28:48.750 282 12658.58 93.55 55130.65 88888.00 2009-10-09 10:28:48.875 282 12658.58 93.55 55130.68 88888.00 2009-10-09 10:28:49.000 282 12658.62 93.58 55130.65 88888.00 2009-10-09 10:28:49.125 282 12658.62 93.60 55130.65 88888.00 2009-10-09 10:28:49.250 282 12658.65 93.58 55130.62 88888.00 2009-10-09 10:28:49.375 282 12658.62 93.60 55130.65 88888.00 2009-10-09 10:28:49.500 282 12658.60 93.60 55130.68 88888.00 2009-10-09 10:28:49.625 282 12658.55 93.60 55130.68 88888.00 2009-10-09 10:28:49.750 282 12658.50 93.55 55130.68 88888.00 2009-10-09 10:28:49.875 282 12658.52 93.53 55130.65 88888.00 2009-10-09 10:28:50.000 282 12658.52 93.58 55130.62 88888.00 2009-10-09 10:28:50.125 282 12658.55 93.58 55130.70 88888.00 2009-10-09 10:28:50.250 282 12658.55 93.55 55130.68 88888.00 2009-10-09 10:28:50.375 282 12658.58 93.58 55130.70 88888.00 2009-10-09 10:28:50.500 282 12658.52 93.58 55130.70 88888.00 2009-10-09 10:28:50.625 282 12658.52 93.60 55130.70 88888.00 2009-10-09 10:28:50.750 282 12658.50 93.58 55130.68 88888.00 2009-10-09 10:28:50.875 282 12658.50 93.53 55130.68 88888.00 2009-10-09 10:28:51.000 282 12658.52 93.55 55130.65 88888.00 2009-10-09 10:28:51.125 282 12658.60 93.55 55130.65 88888.00 2009-10-09 10:28:51.250 282 12658.60 93.55 55130.65 88888.00 2009-10-09 10:28:51.375 282 12658.62 93.55 55130.62 88888.00 2009-10-09 10:28:51.500 282 12658.65 93.53 55130.62 88888.00 2009-10-09 10:28:51.625 282 12658.67 93.53 55130.65 88888.00 2009-10-09 10:28:51.750 282 12658.67 93.58 55130.62 88888.00 2009-10-09 10:28:51.875 282 12658.62 93.55 55130.62 88888.00 2009-10-09 10:28:52.000 282 12658.62 93.55 55130.62 88888.00 2009-10-09 10:28:52.125 282 12658.62 93.58 55130.65 88888.00 2009-10-09 10:28:52.250 282 12658.55 93.53 55130.62 88888.00 2009-10-09 10:28:52.375 282 12658.55 93.53 55130.62 88888.00 2009-10-09 10:28:52.500 282 12658.52 93.55 55130.62 88888.00 2009-10-09 10:28:52.625 282 12658.55 93.55 55130.65 88888.00 2009-10-09 10:28:52.750 282 12658.60 93.58 55130.62 88888.00 2009-10-09 10:28:52.875 282 12658.65 93.58 55130.65 88888.00 2009-10-09 10:28:53.000 282 12658.65 93.55 55130.60 88888.00 2009-10-09 10:28:53.125 282 12658.62 93.58 55130.62 88888.00 2009-10-09 10:28:53.250 282 12658.58 93.55 55130.65 88888.00 2009-10-09 10:28:53.375 282 12658.55 93.58 55130.68 88888.00 2009-10-09 10:28:53.500 282 12658.52 93.58 55130.62 88888.00 2009-10-09 10:28:53.625 282 12658.58 93.55 55130.57 88888.00 2009-10-09 10:28:53.750 282 12658.52 93.55 55130.57 88888.00 2009-10-09 10:28:53.875 282 12658.52 93.53 55130.60 88888.00 2009-10-09 10:28:54.000 282 12658.58 93.55 55130.62 88888.00 2009-10-09 10:28:54.125 282 12658.67 93.55 55130.68 88888.00 2009-10-09 10:28:54.250 282 12658.67 93.58 55130.65 88888.00 2009-10-09 10:28:54.375 282 12658.70 93.60 55130.68 88888.00 2009-10-09 10:28:54.500 282 12658.65 93.60 55130.65 88888.00 2009-10-09 10:28:54.625 282 12658.58 93.58 55130.65 88888.00 2009-10-09 10:28:54.750 282 12658.58 93.58 55130.65 88888.00 2009-10-09 10:28:54.875 282 12658.65 93.58 55130.65 88888.00 2009-10-09 10:28:55.000 282 12658.65 93.55 55130.65 88888.00 2009-10-09 10:28:55.125 282 12658.62 93.53 55130.65 88888.00 2009-10-09 10:28:55.250 282 12658.55 93.55 55130.62 88888.00 2009-10-09 10:28:55.375 282 12658.55 93.55 55130.65 88888.00 2009-10-09 10:28:55.500 282 12658.50 93.58 55130.65 88888.00 2009-10-09 10:28:55.625 282 12658.55 93.55 55130.68 88888.00 2009-10-09 10:28:55.750 282 12658.58 93.53 55130.62 88888.00 2009-10-09 10:28:55.875 282 12658.55 93.55 55130.65 88888.00 2009-10-09 10:28:56.000 282 12658.60 93.58 55130.62 88888.00 2009-10-09 10:28:56.125 282 12658.67 93.58 55130.62 88888.00 2009-10-09 10:28:56.250 282 12658.65 93.50 55130.62 88888.00 2009-10-09 10:28:56.375 282 12658.67 93.55 55130.62 88888.00 2009-10-09 10:28:56.500 282 12658.62 93.55 55130.65 88888.00 2009-10-09 10:28:56.625 282 12658.62 93.55 55130.65 88888.00 2009-10-09 10:28:56.750 282 12658.62 93.55 55130.62 88888.00 2009-10-09 10:28:56.875 282 12658.62 93.55 55130.62 88888.00 2009-10-09 10:28:57.000 282 12658.65 93.55 55130.62 88888.00 2009-10-09 10:28:57.125 282 12658.60 93.55 55130.62 88888.00 2009-10-09 10:28:57.250 282 12658.58 93.58 55130.65 88888.00 2009-10-09 10:28:57.375 282 12658.58 93.58 55130.65 88888.00 2009-10-09 10:28:57.500 282 12658.55 93.58 55130.68 88888.00 2009-10-09 10:28:57.625 282 12658.58 93.55 55130.70 88888.00 2009-10-09 10:28:57.750 282 12658.67 93.53 55130.65 88888.00 2009-10-09 10:28:57.875 282 12658.62 93.50 55130.60 88888.00 2009-10-09 10:28:58.000 282 12658.62 93.53 55130.62 88888.00 2009-10-09 10:28:58.125 282 12658.65 93.55 55130.65 88888.00 2009-10-09 10:28:58.250 282 12658.62 93.55 55130.68 88888.00 2009-10-09 10:28:58.375 282 12658.62 93.58 55130.68 88888.00 2009-10-09 10:28:58.500 282 12658.62 93.55 55130.68 88888.00 2009-10-09 10:28:58.625 282 12658.60 93.50 55130.62 88888.00 2009-10-09 10:28:58.750 282 12658.58 93.55 55130.65 88888.00 2009-10-09 10:28:58.875 282 12658.62 93.60 55130.65 88888.00 2009-10-09 10:28:59.000 282 12658.60 93.58 55130.62 88888.00 2009-10-09 10:28:59.125 282 12658.52 93.55 55130.65 88888.00 2009-10-09 10:28:59.250 282 12658.55 93.55 55130.65 88888.00 2009-10-09 10:28:59.375 282 12658.60 93.55 55130.68 88888.00 2009-10-09 10:28:59.500 282 12658.55 93.58 55130.68 88888.00 2009-10-09 10:28:59.625 282 12658.55 93.58 55130.68 88888.00 2009-10-09 10:28:59.750 282 12658.58 93.58 55130.65 88888.00 2009-10-09 10:28:59.875 282 12658.60 93.58 55130.65 88888.00 2009-10-09 10:29:00.000 282 12658.52 93.60 55130.65 88888.00 2009-10-09 10:29:00.125 282 12658.58 93.60 55130.65 88888.00 2009-10-09 10:29:00.250 282 12658.62 93.55 55130.65 88888.00 2009-10-09 10:29:00.375 282 12658.58 93.55 55130.62 88888.00 2009-10-09 10:29:00.500 282 12658.55 93.55 55130.65 88888.00 2009-10-09 10:29:00.625 282 12658.50 93.55 55130.70 88888.00 2009-10-09 10:29:00.750 282 12658.52 93.55 55130.70 88888.00 2009-10-09 10:29:00.875 282 12658.60 93.55 55130.68 88888.00 2009-10-09 10:29:01.000 282 12658.62 93.55 55130.60 88888.00 2009-10-09 10:29:01.125 282 12658.70 93.55 55130.65 88888.00 2009-10-09 10:29:01.250 282 12658.65 93.55 55130.65 88888.00 2009-10-09 10:29:01.375 282 12658.65 93.55 55130.68 88888.00 2009-10-09 10:29:01.500 282 12658.62 93.58 55130.70 88888.00 2009-10-09 10:29:01.625 282 12658.58 93.58 55130.68 88888.00 2009-10-09 10:29:01.750 282 12658.50 93.58 55130.70 88888.00 2009-10-09 10:29:01.875 282 12658.52 93.53 55130.68 88888.00 2009-10-09 10:29:02.000 282 12658.52 93.50 55130.62 88888.00 2009-10-09 10:29:02.125 282 12658.58 93.55 55130.65 88888.00 2009-10-09 10:29:02.250 282 12658.58 93.53 55130.70 88888.00 2009-10-09 10:29:02.375 282 12658.60 93.55 55130.70 88888.00 2009-10-09 10:29:02.500 282 12658.55 93.53 55130.72 88888.00 2009-10-09 10:29:02.625 282 12658.58 93.55 55130.72 88888.00 2009-10-09 10:29:02.750 282 12658.62 93.55 55130.72 88888.00 2009-10-09 10:29:02.875 282 12658.65 93.55 55130.72 88888.00 2009-10-09 10:29:03.000 282 12658.62 93.53 55130.70 88888.00 2009-10-09 10:29:03.125 282 12658.60 93.53 55130.70 88888.00 2009-10-09 10:29:03.250 282 12658.58 93.53 55130.72 88888.00 2009-10-09 10:29:03.375 282 12658.58 93.53 55130.70 88888.00 2009-10-09 10:29:03.500 282 12658.58 93.50 55130.72 88888.00 2009-10-09 10:29:03.625 282 12658.55 93.53 55130.72 88888.00 2009-10-09 10:29:03.750 282 12658.52 93.55 55130.72 88888.00 2009-10-09 10:29:03.875 282 12658.52 93.53 55130.70 88888.00 2009-10-09 10:29:04.000 282 12658.58 93.50 55130.68 88888.00 2009-10-09 10:29:04.125 282 12658.62 93.50 55130.68 88888.00 2009-10-09 10:29:04.250 282 12658.62 93.53 55130.68 88888.00 2009-10-09 10:29:04.375 282 12658.62 93.55 55130.68 88888.00 2009-10-09 10:29:04.500 282 12658.60 93.53 55130.72 88888.00 2009-10-09 10:29:04.625 282 12658.52 93.53 55130.70 88888.00 2009-10-09 10:29:04.750 282 12658.52 93.53 55130.70 88888.00 2009-10-09 10:29:04.875 282 12658.55 93.53 55130.68 88888.00 2009-10-09 10:29:05.000 282 12658.65 93.53 55130.68 88888.00 2009-10-09 10:29:05.125 282 12658.67 93.55 55130.68 88888.00 2009-10-09 10:29:05.250 282 12658.70 93.53 55130.68 88888.00 2009-10-09 10:29:05.375 282 12658.60 93.50 55130.65 88888.00 2009-10-09 10:29:05.500 282 12658.58 93.53 55130.65 88888.00 2009-10-09 10:29:05.625 282 12658.62 93.55 55130.68 88888.00 2009-10-09 10:29:05.750 282 12658.62 93.50 55130.68 88888.00 2009-10-09 10:29:05.875 282 12658.60 93.50 55130.68 88888.00 2009-10-09 10:29:06.000 282 12658.60 93.53 55130.68 88888.00 2009-10-09 10:29:06.125 282 12658.60 93.55 55130.68 88888.00 2009-10-09 10:29:06.250 282 12658.62 93.55 55130.65 88888.00 2009-10-09 10:29:06.375 282 12658.67 93.55 55130.65 88888.00 2009-10-09 10:29:06.500 282 12658.65 93.55 55130.68 88888.00 2009-10-09 10:29:06.625 282 12658.58 93.53 55130.65 88888.00 2009-10-09 10:29:06.750 282 12658.58 93.53 55130.65 88888.00 2009-10-09 10:29:06.875 282 12658.62 93.55 55130.68 88888.00 2009-10-09 10:29:07.000 282 12658.65 93.55 55130.65 88888.00 2009-10-09 10:29:07.125 282 12658.65 93.53 55130.65 88888.00 2009-10-09 10:29:07.250 282 12658.60 93.47 55130.65 88888.00 2009-10-09 10:29:07.375 282 12658.62 93.50 55130.62 88888.00 2009-10-09 10:29:07.500 282 12658.60 93.55 55130.70 88888.00 2009-10-09 10:29:07.625 282 12658.60 93.58 55130.68 88888.00 2009-10-09 10:29:07.750 282 12658.62 93.58 55130.68 88888.00 2009-10-09 10:29:07.875 282 12658.55 93.53 55130.65 88888.00 2009-10-09 10:29:08.000 282 12658.55 93.50 55130.62 88888.00 2009-10-09 10:29:08.125 282 12658.58 93.50 55130.68 88888.00 2009-10-09 10:29:08.250 282 12658.52 93.53 55130.70 88888.00 2009-10-09 10:29:08.375 282 12658.58 93.55 55130.72 88888.00 2009-10-09 10:29:08.500 282 12658.58 93.58 55130.70 88888.00 2009-10-09 10:29:08.625 282 12658.52 93.55 55130.70 88888.00 2009-10-09 10:29:08.750 282 12658.50 93.53 55130.70 88888.00 2009-10-09 10:29:08.875 282 12658.55 93.55 55130.70 88888.00 2009-10-09 10:29:09.000 282 12658.58 93.55 55130.68 88888.00 2009-10-09 10:29:09.125 282 12658.58 93.55 55130.72 88888.00 2009-10-09 10:29:09.250 282 12658.62 93.50 55130.70 88888.00 2009-10-09 10:29:09.375 282 12658.65 93.55 55130.72 88888.00 2009-10-09 10:29:09.500 282 12658.62 93.58 55130.75 88888.00 2009-10-09 10:29:09.625 282 12658.62 93.55 55130.75 88888.00 2009-10-09 10:29:09.750 282 12658.58 93.53 55130.72 88888.00 2009-10-09 10:29:09.875 282 12658.62 93.50 55130.70 88888.00 2009-10-09 10:29:10.000 282 12658.65 93.50 55130.68 88888.00 2009-10-09 10:29:10.125 282 12658.73 93.53 55130.70 88888.00 2009-10-09 10:29:10.250 282 12658.70 93.55 55130.75 88888.00 2009-10-09 10:29:10.375 282 12658.62 93.58 55130.78 88888.00 2009-10-09 10:29:10.500 282 12658.52 93.55 55130.75 88888.00 2009-10-09 10:29:10.625 282 12658.52 93.53 55130.78 88888.00 2009-10-09 10:29:10.750 282 12658.55 93.50 55130.75 88888.00 2009-10-09 10:29:10.875 282 12658.60 93.50 55130.75 88888.00 2009-10-09 10:29:11.000 282 12658.55 93.50 55130.70 88888.00 2009-10-09 10:29:11.125 282 12658.52 93.53 55130.75 88888.00 2009-10-09 10:29:11.250 282 12658.55 93.55 55130.75 88888.00 2009-10-09 10:29:11.375 282 12658.55 93.53 55130.72 88888.00 2009-10-09 10:29:11.500 282 12658.58 93.53 55130.72 88888.00 2009-10-09 10:29:11.625 282 12658.60 93.55 55130.75 88888.00 2009-10-09 10:29:11.750 282 12658.58 93.53 55130.72 88888.00 2009-10-09 10:29:11.875 282 12658.52 93.53 55130.75 88888.00 2009-10-09 10:29:12.000 282 12658.55 93.47 55130.70 88888.00 2009-10-09 10:29:12.125 282 12658.55 93.47 55130.68 88888.00 2009-10-09 10:29:12.250 282 12658.55 93.50 55130.68 88888.00 2009-10-09 10:29:12.375 282 12658.58 93.47 55130.72 88888.00 2009-10-09 10:29:12.500 282 12658.52 93.47 55130.72 88888.00 2009-10-09 10:29:12.625 282 12658.52 93.53 55130.72 88888.00 2009-10-09 10:29:12.750 282 12658.58 93.53 55130.78 88888.00 2009-10-09 10:29:12.875 282 12658.60 93.50 55130.75 88888.00 2009-10-09 10:29:13.000 282 12658.62 93.47 55130.75 88888.00 2009-10-09 10:29:13.125 282 12658.58 93.53 55130.78 88888.00 2009-10-09 10:29:13.250 282 12658.55 93.50 55130.75 88888.00 2009-10-09 10:29:13.375 282 12658.58 93.50 55130.75 88888.00 2009-10-09 10:29:13.500 282 12658.55 93.53 55130.75 88888.00 2009-10-09 10:29:13.625 282 12658.55 93.53 55130.78 88888.00 2009-10-09 10:29:13.750 282 12658.58 93.53 55130.78 88888.00 2009-10-09 10:29:13.875 282 12658.52 93.50 55130.78 88888.00 2009-10-09 10:29:14.000 282 12658.48 93.50 55130.78 88888.00 2009-10-09 10:29:14.125 282 12658.50 93.47 55130.75 88888.00 2009-10-09 10:29:14.250 282 12658.55 93.45 55130.75 88888.00 2009-10-09 10:29:14.375 282 12658.58 93.47 55130.75 88888.00 2009-10-09 10:29:14.500 282 12658.55 93.47 55130.72 88888.00 2009-10-09 10:29:14.625 282 12658.58 93.47 55130.72 88888.00 2009-10-09 10:29:14.750 282 12658.55 93.47 55130.78 88888.00 2009-10-09 10:29:14.875 282 12658.58 93.47 55130.78 88888.00 2009-10-09 10:29:15.000 282 12658.62 93.45 55130.75 88888.00 2009-10-09 10:29:15.125 282 12658.62 93.47 55130.78 88888.00 2009-10-09 10:29:15.250 282 12658.58 93.45 55130.80 88888.00 2009-10-09 10:29:15.375 282 12658.60 93.47 55130.78 88888.00 2009-10-09 10:29:15.500 282 12658.62 93.45 55130.72 88888.00 2009-10-09 10:29:15.625 282 12658.62 93.47 55130.72 88888.00 2009-10-09 10:29:15.750 282 12658.67 93.53 55130.72 88888.00 2009-10-09 10:29:15.875 282 12658.62 93.50 55130.75 88888.00 2009-10-09 10:29:16.000 282 12658.58 93.50 55130.72 88888.00 2009-10-09 10:29:16.125 282 12658.58 93.47 55130.72 88888.00 2009-10-09 10:29:16.250 282 12658.58 93.45 55130.78 88888.00 2009-10-09 10:29:16.375 282 12658.62 93.50 55130.75 88888.00 2009-10-09 10:29:16.500 282 12658.55 93.50 55130.78 88888.00 2009-10-09 10:29:16.625 282 12658.52 93.50 55130.75 88888.00 2009-10-09 10:29:16.750 282 12658.55 93.50 55130.78 88888.00 2009-10-09 10:29:16.875 282 12658.60 93.50 55130.78 88888.00 2009-10-09 10:29:17.000 282 12658.60 93.50 55130.78 88888.00 2009-10-09 10:29:17.125 282 12658.58 93.50 55130.75 88888.00 2009-10-09 10:29:17.250 282 12658.52 93.45 55130.75 88888.00 2009-10-09 10:29:17.375 282 12658.52 93.47 55130.75 88888.00 2009-10-09 10:29:17.500 282 12658.52 93.45 55130.72 88888.00 2009-10-09 10:29:17.625 282 12658.52 93.45 55130.72 88888.00 2009-10-09 10:29:17.750 282 12658.55 93.47 55130.75 88888.00 2009-10-09 10:29:17.875 282 12658.60 93.53 55130.75 88888.00 2009-10-09 10:29:18.000 282 12658.58 93.50 55130.72 88888.00 2009-10-09 10:29:18.125 282 12658.60 93.45 55130.75 88888.00 2009-10-09 10:29:18.250 282 12658.55 93.45 55130.78 88888.00 2009-10-09 10:29:18.375 282 12658.55 93.50 55130.78 88888.00 2009-10-09 10:29:18.500 282 12658.52 93.50 55130.78 88888.00 2009-10-09 10:29:18.625 282 12658.55 93.47 55130.78 88888.00 2009-10-09 10:29:18.750 282 12658.58 93.47 55130.80 88888.00 2009-10-09 10:29:18.875 282 12658.60 93.47 55130.78 88888.00 2009-10-09 10:29:19.000 282 12658.60 93.47 55130.75 88888.00 2009-10-09 10:29:19.125 282 12658.65 93.45 55130.75 88888.00 2009-10-09 10:29:19.250 282 12658.58 93.45 55130.75 88888.00 2009-10-09 10:29:19.375 282 12658.52 93.50 55130.75 88888.00 2009-10-09 10:29:19.500 282 12658.60 93.50 55130.78 88888.00 2009-10-09 10:29:19.625 282 12658.62 93.47 55130.75 88888.00 2009-10-09 10:29:19.750 282 12658.60 93.45 55130.72 88888.00 2009-10-09 10:29:19.875 282 12658.62 93.47 55130.72 88888.00 2009-10-09 10:29:20.000 282 12658.60 93.45 55130.72 88888.00 2009-10-09 10:29:20.125 282 12658.60 93.47 55130.75 88888.00 2009-10-09 10:29:20.250 282 12658.65 93.45 55130.78 88888.00 2009-10-09 10:29:20.375 282 12658.65 93.45 55130.78 88888.00 2009-10-09 10:29:20.500 282 12658.62 93.45 55130.78 88888.00 2009-10-09 10:29:20.625 282 12658.60 93.45 55130.75 88888.00 2009-10-09 10:29:20.750 282 12658.58 93.47 55130.78 88888.00 2009-10-09 10:29:20.875 282 12658.62 93.45 55130.78 88888.00 2009-10-09 10:29:21.000 282 12658.62 93.45 55130.75 88888.00 2009-10-09 10:29:21.125 282 12658.60 93.45 55130.75 88888.00 2009-10-09 10:29:21.250 282 12658.55 93.45 55130.75 88888.00 2009-10-09 10:29:21.375 282 12658.62 93.47 55130.75 88888.00 2009-10-09 10:29:21.500 282 12658.60 93.47 55130.72 88888.00 2009-10-09 10:29:21.625 282 12658.62 93.45 55130.72 88888.00 2009-10-09 10:29:21.750 282 12658.62 93.45 55130.72 88888.00 2009-10-09 10:29:21.875 282 12658.58 93.47 55130.72 88888.00 2009-10-09 10:29:22.000 282 12658.55 93.47 55130.75 88888.00 2009-10-09 10:29:22.125 282 12658.58 93.42 55130.70 88888.00 2009-10-09 10:29:22.250 282 12658.60 93.45 55130.75 88888.00 2009-10-09 10:29:22.375 282 12658.67 93.47 55130.75 88888.00 2009-10-09 10:29:22.500 282 12658.70 93.50 55130.75 88888.00 2009-10-09 10:29:22.625 282 12658.62 93.45 55130.72 88888.00 2009-10-09 10:29:22.750 282 12658.62 93.42 55130.72 88888.00 2009-10-09 10:29:22.875 282 12658.62 93.47 55130.72 88888.00 2009-10-09 10:29:23.000 282 12658.58 93.47 55130.72 88888.00 2009-10-09 10:29:23.125 282 12658.52 93.47 55130.70 88888.00 2009-10-09 10:29:23.250 282 12658.52 93.47 55130.75 88888.00 2009-10-09 10:29:23.375 282 12658.62 93.50 55130.72 88888.00 2009-10-09 10:29:23.500 282 12658.60 93.47 55130.72 88888.00 2009-10-09 10:29:23.625 282 12658.62 93.50 55130.78 88888.00 2009-10-09 10:29:23.750 282 12658.62 93.47 55130.78 88888.00 2009-10-09 10:29:23.875 282 12658.62 93.45 55130.75 88888.00 2009-10-09 10:29:24.000 282 12658.58 93.42 55130.72 88888.00 2009-10-09 10:29:24.125 282 12658.60 93.45 55130.75 88888.00 2009-10-09 10:29:24.250 282 12658.62 93.45 55130.78 88888.00 2009-10-09 10:29:24.375 282 12658.67 93.47 55130.78 88888.00 2009-10-09 10:29:24.500 282 12658.62 93.47 55130.75 88888.00 2009-10-09 10:29:24.625 282 12658.65 93.45 55130.72 88888.00 2009-10-09 10:29:24.750 282 12658.62 93.47 55130.72 88888.00 2009-10-09 10:29:24.875 282 12658.65 93.45 55130.75 88888.00 2009-10-09 10:29:25.000 282 12658.67 93.47 55130.72 88888.00 2009-10-09 10:29:25.125 282 12658.65 93.45 55130.75 88888.00 2009-10-09 10:29:25.250 282 12658.65 93.45 55130.78 88888.00 2009-10-09 10:29:25.375 282 12658.62 93.45 55130.72 88888.00 2009-10-09 10:29:25.500 282 12658.62 93.45 55130.75 88888.00 2009-10-09 10:29:25.625 282 12658.65 93.45 55130.78 88888.00 2009-10-09 10:29:25.750 282 12658.73 93.45 55130.78 88888.00 2009-10-09 10:29:25.875 282 12658.75 93.45 55130.75 88888.00 2009-10-09 10:29:26.000 282 12658.67 93.47 55130.75 88888.00 2009-10-09 10:29:26.125 282 12658.67 93.47 55130.80 88888.00 2009-10-09 10:29:26.250 282 12658.73 93.50 55130.82 88888.00 2009-10-09 10:29:26.375 282 12658.73 93.50 55130.80 88888.00 2009-10-09 10:29:26.500 282 12658.67 93.45 55130.78 88888.00 2009-10-09 10:29:26.625 282 12658.67 93.45 55130.80 88888.00 2009-10-09 10:29:26.750 282 12658.67 93.47 55130.78 88888.00 2009-10-09 10:29:26.875 282 12658.70 93.45 55130.78 88888.00 2009-10-09 10:29:27.000 282 12658.75 93.42 55130.78 88888.00 2009-10-09 10:29:27.125 282 12658.73 93.42 55130.78 88888.00 2009-10-09 10:29:27.250 282 12658.62 93.42 55130.78 88888.00 2009-10-09 10:29:27.375 282 12658.67 93.42 55130.80 88888.00 2009-10-09 10:29:27.500 282 12658.73 93.40 55130.78 88888.00 2009-10-09 10:29:27.625 282 12658.75 93.40 55130.78 88888.00 2009-10-09 10:29:27.750 282 12658.75 93.42 55130.80 88888.00 2009-10-09 10:29:27.875 282 12658.77 93.47 55130.80 88888.00 2009-10-09 10:29:28.000 282 12658.75 93.47 55130.78 88888.00 2009-10-09 10:29:28.125 282 12658.75 93.47 55130.78 88888.00 2009-10-09 10:29:28.250 282 12658.75 93.47 55130.78 88888.00 2009-10-09 10:29:28.375 282 12658.75 93.47 55130.78 88888.00 2009-10-09 10:29:28.500 282 12658.73 93.45 55130.78 88888.00 2009-10-09 10:29:28.625 282 12658.73 93.42 55130.75 88888.00 2009-10-09 10:29:28.750 282 12658.75 93.42 55130.78 88888.00 2009-10-09 10:29:28.875 282 12658.67 93.42 55130.75 88888.00 2009-10-09 10:29:29.000 282 12658.65 93.45 55130.78 88888.00 2009-10-09 10:29:29.125 282 12658.62 93.45 55130.78 88888.00 2009-10-09 10:29:29.250 282 12658.60 93.45 55130.75 88888.00 2009-10-09 10:29:29.375 282 12658.62 93.45 55130.75 88888.00 2009-10-09 10:29:29.500 282 12658.65 93.45 55130.78 88888.00 2009-10-09 10:29:29.625 282 12658.62 93.45 55130.78 88888.00 2009-10-09 10:29:29.750 282 12658.58 93.42 55130.75 88888.00 2009-10-09 10:29:29.875 282 12658.60 93.42 55130.75 88888.00 2009-10-09 10:29:30.000 282 12658.65 93.45 55130.78 88888.00 2009-10-09 10:29:30.125 282 12658.70 93.47 55130.78 88888.00 2009-10-09 10:29:30.250 282 12658.67 93.45 55130.78 88888.00 2009-10-09 10:29:30.375 282 12658.62 93.45 55130.80 88888.00 2009-10-09 10:29:30.500 282 12658.62 93.45 55130.78 88888.00 2009-10-09 10:29:30.625 282 12658.65 93.42 55130.75 88888.00 2009-10-09 10:29:30.750 282 12658.65 93.42 55130.75 88888.00 2009-10-09 10:29:30.875 282 12658.65 93.42 55130.78 88888.00 2009-10-09 10:29:31.000 282 12658.60 93.42 55130.72 88888.00 2009-10-09 10:29:31.125 282 12658.55 93.42 55130.78 88888.00 2009-10-09 10:29:31.250 282 12658.52 93.42 55130.80 88888.00 2009-10-09 10:29:31.375 282 12658.60 93.42 55130.80 88888.00 2009-10-09 10:29:31.500 282 12658.62 93.40 55130.80 88888.00 2009-10-09 10:29:31.625 282 12658.65 93.42 55130.78 88888.00 2009-10-09 10:29:31.750 282 12658.67 93.45 55130.78 88888.00 2009-10-09 10:29:31.875 282 12658.62 93.45 55130.78 88888.00 2009-10-09 10:29:32.000 282 12658.62 93.45 55130.75 88888.00 2009-10-09 10:29:32.125 282 12658.65 93.42 55130.78 88888.00 2009-10-09 10:29:32.250 282 12658.65 93.42 55130.78 88888.00 2009-10-09 10:29:32.375 282 12658.70 93.47 55130.80 88888.00 2009-10-09 10:29:32.500 282 12658.65 93.50 55130.80 88888.00 2009-10-09 10:29:32.625 282 12658.58 93.45 55130.80 88888.00 2009-10-09 10:29:32.750 282 12658.55 93.42 55130.78 88888.00 2009-10-09 10:29:32.875 282 12658.58 93.40 55130.75 88888.00 2009-10-09 10:29:33.000 282 12658.62 93.42 55130.78 88888.00 2009-10-09 10:29:33.125 282 12658.60 93.45 55130.78 88888.00 2009-10-09 10:29:33.250 282 12658.55 93.45 55130.75 88888.00 2009-10-09 10:29:33.375 282 12658.55 93.42 55130.75 88888.00 2009-10-09 10:29:33.500 282 12658.60 93.40 55130.75 88888.00 2009-10-09 10:29:33.625 282 12658.62 93.42 55130.78 88888.00 2009-10-09 10:29:33.750 282 12658.67 93.45 55130.78 88888.00 2009-10-09 10:29:33.875 282 12658.67 93.50 55130.80 88888.00 2009-10-09 10:29:34.000 282 12658.67 93.47 55130.75 88888.00 2009-10-09 10:29:34.125 282 12658.60 93.45 55130.72 88888.00 2009-10-09 10:29:34.250 282 12658.58 93.42 55130.75 88888.00 2009-10-09 10:29:34.375 282 12658.62 93.45 55130.75 88888.00 2009-10-09 10:29:34.500 282 12658.62 93.47 55130.78 88888.00 2009-10-09 10:29:34.625 282 12658.65 93.45 55130.80 88888.00 2009-10-09 10:29:34.750 282 12658.65 93.45 55130.80 88888.00 2009-10-09 10:29:34.875 282 12658.60 93.42 55130.80 88888.00 2009-10-09 10:29:35.000 282 12658.58 93.45 55130.78 88888.00 2009-10-09 10:29:35.125 282 12658.58 93.45 55130.82 88888.00 2009-10-09 10:29:35.250 282 12658.58 93.45 55130.82 88888.00 2009-10-09 10:29:35.375 282 12658.60 93.42 55130.78 88888.00 2009-10-09 10:29:35.500 282 12658.62 93.40 55130.78 88888.00 2009-10-09 10:29:35.625 282 12658.67 93.45 55130.82 88888.00 2009-10-09 10:29:35.750 282 12658.62 93.45 55130.82 88888.00 2009-10-09 10:29:35.875 282 12658.62 93.42 55130.80 88888.00 2009-10-09 10:29:36.000 282 12658.67 93.42 55130.80 88888.00 2009-10-09 10:29:36.125 282 12658.62 93.42 55130.80 88888.00 2009-10-09 10:29:36.250 282 12658.60 93.42 55130.82 88888.00 2009-10-09 10:29:36.375 282 12658.60 93.42 55130.78 88888.00 2009-10-09 10:29:36.500 282 12658.65 93.45 55130.82 88888.00 2009-10-09 10:29:36.625 282 12658.73 93.47 55130.85 88888.00 2009-10-09 10:29:36.750 282 12658.75 93.45 55130.85 88888.00 2009-10-09 10:29:36.875 282 12658.73 93.45 55130.82 88888.00 2009-10-09 10:29:37.000 282 12658.70 93.45 55130.80 88888.00 2009-10-09 10:29:37.125 282 12658.60 93.42 55130.78 88888.00 2009-10-09 10:29:37.250 282 12658.55 93.42 55130.80 88888.00 2009-10-09 10:29:37.375 282 12658.65 93.42 55130.78 88888.00 2009-10-09 10:29:37.500 282 12658.70 93.45 55130.80 88888.00 2009-10-09 10:29:37.625 282 12658.70 93.42 55130.78 88888.00 2009-10-09 10:29:37.750 282 12658.65 93.42 55130.78 88888.00 2009-10-09 10:29:37.875 282 12658.58 93.42 55130.80 88888.00 2009-10-09 10:29:38.000 282 12658.60 93.42 55130.80 88888.00 2009-10-09 10:29:38.125 282 12658.65 93.42 55130.78 88888.00 2009-10-09 10:29:38.250 282 12658.62 93.42 55130.80 88888.00 2009-10-09 10:29:38.375 282 12658.60 93.40 55130.78 88888.00 2009-10-09 10:29:38.500 282 12658.65 93.42 55130.78 88888.00 2009-10-09 10:29:38.625 282 12658.65 93.42 55130.78 88888.00 2009-10-09 10:29:38.750 282 12658.67 93.40 55130.80 88888.00 2009-10-09 10:29:38.875 282 12658.75 93.42 55130.78 88888.00 2009-10-09 10:29:39.000 282 12658.77 93.45 55130.78 88888.00 2009-10-09 10:29:39.125 282 12658.67 93.42 55130.80 88888.00 2009-10-09 10:29:39.250 282 12658.62 93.45 55130.80 88888.00 2009-10-09 10:29:39.375 282 12658.60 93.47 55130.80 88888.00 2009-10-09 10:29:39.500 282 12658.62 93.45 55130.80 88888.00 2009-10-09 10:29:39.625 282 12658.70 93.45 55130.80 88888.00 2009-10-09 10:29:39.750 282 12658.67 93.45 55130.80 88888.00 2009-10-09 10:29:39.875 282 12658.65 93.42 55130.80 88888.00 2009-10-09 10:29:40.000 282 12658.60 93.42 55130.80 88888.00 2009-10-09 10:29:40.125 282 12658.62 93.42 55130.80 88888.00 2009-10-09 10:29:40.250 282 12658.62 93.42 55130.82 88888.00 2009-10-09 10:29:40.375 282 12658.70 93.45 55130.80 88888.00 2009-10-09 10:29:40.500 282 12658.75 93.42 55130.80 88888.00 2009-10-09 10:29:40.625 282 12658.77 93.45 55130.82 88888.00 2009-10-09 10:29:40.750 282 12658.75 93.45 55130.80 88888.00 2009-10-09 10:29:40.875 282 12658.73 93.42 55130.82 88888.00 2009-10-09 10:29:41.000 282 12658.73 93.45 55130.80 88888.00 2009-10-09 10:29:41.125 282 12658.73 93.45 55130.82 88888.00 2009-10-09 10:29:41.250 282 12658.70 93.45 55130.85 88888.00 2009-10-09 10:29:41.375 282 12658.73 93.42 55130.82 88888.00 2009-10-09 10:29:41.500 282 12658.70 93.40 55130.80 88888.00 2009-10-09 10:29:41.625 282 12658.70 93.45 55130.80 88888.00 2009-10-09 10:29:41.750 282 12658.73 93.47 55130.80 88888.00 2009-10-09 10:29:41.875 282 12658.73 93.50 55130.80 88888.00 2009-10-09 10:29:42.000 282 12658.73 93.47 55130.78 88888.00 2009-10-09 10:29:42.125 282 12658.70 93.47 55130.80 88888.00 2009-10-09 10:29:42.250 282 12658.67 93.45 55130.78 88888.00 2009-10-09 10:29:42.375 282 12658.67 93.47 55130.80 88888.00 2009-10-09 10:29:42.500 282 12658.60 93.47 55130.82 88888.00 2009-10-09 10:29:42.625 282 12658.62 93.47 55130.82 88888.00 2009-10-09 10:29:42.750 282 12658.65 93.45 55130.82 88888.00 2009-10-09 10:29:42.875 282 12658.58 93.45 55130.82 88888.00 2009-10-09 10:29:43.000 282 12658.55 93.40 55130.80 88888.00 2009-10-09 10:29:43.125 282 12658.60 93.47 55130.82 88888.00 2009-10-09 10:29:43.250 282 12658.65 93.47 55130.82 88888.00 2009-10-09 10:29:43.375 282 12658.67 93.45 55130.80 88888.00 2009-10-09 10:29:43.500 282 12658.62 93.40 55130.78 88888.00 2009-10-09 10:29:43.625 282 12658.60 93.42 55130.80 88888.00 2009-10-09 10:29:43.750 282 12658.60 93.40 55130.80 88888.00 2009-10-09 10:29:43.875 282 12658.60 93.42 55130.80 88888.00 2009-10-09 10:29:44.000 282 12658.58 93.45 55130.82 88888.00 2009-10-09 10:29:44.125 282 12658.58 93.45 55130.82 88888.00 2009-10-09 10:29:44.250 282 12658.55 93.42 55130.82 88888.00 2009-10-09 10:29:44.375 282 12658.55 93.42 55130.82 88888.00 2009-10-09 10:29:44.500 282 12658.58 93.42 55130.80 88888.00 2009-10-09 10:29:44.625 282 12658.60 93.42 55130.82 88888.00 2009-10-09 10:29:44.750 282 12658.67 93.45 55130.85 88888.00 2009-10-09 10:29:44.875 282 12658.70 93.47 55130.82 88888.00 2009-10-09 10:29:45.000 282 12658.73 93.50 55130.82 88888.00 2009-10-09 10:29:45.125 282 12658.65 93.45 55130.82 88888.00 2009-10-09 10:29:45.250 282 12658.55 93.45 55130.82 88888.00 2009-10-09 10:29:45.375 282 12658.60 93.45 55130.85 88888.00 2009-10-09 10:29:45.500 282 12658.65 93.42 55130.82 88888.00 2009-10-09 10:29:45.625 282 12658.70 93.42 55130.80 88888.00 2009-10-09 10:29:45.750 282 12658.65 93.42 55130.80 88888.00 2009-10-09 10:29:45.875 282 12658.67 93.42 55130.82 88888.00 2009-10-09 10:29:46.000 282 12658.62 93.42 55130.85 88888.00 2009-10-09 10:29:46.125 282 12658.52 93.45 55130.88 88888.00 2009-10-09 10:29:46.250 282 12658.55 93.42 55130.88 88888.00 2009-10-09 10:29:46.375 282 12658.60 93.42 55130.82 88888.00 2009-10-09 10:29:46.500 282 12658.60 93.42 55130.80 88888.00 2009-10-09 10:29:46.625 282 12658.62 93.42 55130.80 88888.00 2009-10-09 10:29:46.750 282 12658.65 93.40 55130.82 88888.00 2009-10-09 10:29:46.875 282 12658.62 93.42 55130.85 88888.00 2009-10-09 10:29:47.000 282 12658.62 93.42 55130.82 88888.00 2009-10-09 10:29:47.125 282 12658.60 93.40 55130.80 88888.00 2009-10-09 10:29:47.250 282 12658.60 93.40 55130.82 88888.00 2009-10-09 10:29:47.375 282 12658.70 93.42 55130.82 88888.00 2009-10-09 10:29:47.500 282 12658.67 93.45 55130.82 88888.00 2009-10-09 10:29:47.625 282 12658.67 93.45 55130.88 88888.00 2009-10-09 10:29:47.750 282 12658.62 93.45 55130.90 88888.00 2009-10-09 10:29:47.875 282 12658.65 93.45 55130.88 88888.00 2009-10-09 10:29:48.000 282 12658.67 93.42 55130.82 88888.00 2009-10-09 10:29:48.125 282 12658.67 93.42 55130.82 88888.00 2009-10-09 10:29:48.250 282 12658.60 93.47 55130.88 88888.00 2009-10-09 10:29:48.375 282 12658.60 93.50 55130.88 88888.00 2009-10-09 10:29:48.500 282 12658.60 93.47 55130.88 88888.00 2009-10-09 10:29:48.625 282 12658.65 93.47 55130.88 88888.00 2009-10-09 10:29:48.750 282 12658.62 93.47 55130.85 88888.00 2009-10-09 10:29:48.875 282 12658.58 93.45 55130.88 88888.00 2009-10-09 10:29:49.000 282 12658.62 93.45 55130.88 88888.00 2009-10-09 10:29:49.125 282 12658.65 93.45 55130.88 88888.00 2009-10-09 10:29:49.250 282 12658.60 93.45 55130.88 88888.00 2009-10-09 10:29:49.375 282 12658.67 93.45 55130.85 88888.00 2009-10-09 10:29:49.500 282 12658.70 93.45 55130.82 88888.00 2009-10-09 10:29:49.625 282 12658.67 93.47 55130.88 88888.00 2009-10-09 10:29:49.750 282 12658.60 93.50 55130.82 88888.00 2009-10-09 10:29:49.875 282 12658.58 93.42 55130.85 88888.00 2009-10-09 10:29:50.000 282 12658.67 93.45 55130.82 88888.00 2009-10-09 10:29:50.125 282 12658.70 93.45 55130.85 88888.00 2009-10-09 10:29:50.250 282 12658.67 93.47 55130.88 88888.00 2009-10-09 10:29:50.375 282 12658.60 93.47 55130.85 88888.00 2009-10-09 10:29:50.500 282 12658.60 93.42 55130.88 88888.00 2009-10-09 10:29:50.625 282 12658.60 93.45 55130.88 88888.00 2009-10-09 10:29:50.750 282 12658.62 93.45 55130.88 88888.00 2009-10-09 10:29:50.875 282 12658.62 93.47 55130.85 88888.00 2009-10-09 10:29:51.000 282 12658.58 93.47 55130.85 88888.00 2009-10-09 10:29:51.125 282 12658.60 93.47 55130.85 88888.00 2009-10-09 10:29:51.250 282 12658.62 93.45 55130.88 88888.00 2009-10-09 10:29:51.375 282 12658.65 93.45 55130.88 88888.00 2009-10-09 10:29:51.500 282 12658.67 93.45 55130.88 88888.00 2009-10-09 10:29:51.625 282 12658.70 93.42 55130.85 88888.00 2009-10-09 10:29:51.750 282 12658.62 93.45 55130.82 88888.00 2009-10-09 10:29:51.875 282 12658.60 93.45 55130.82 88888.00 2009-10-09 10:29:52.000 282 12658.65 93.45 55130.85 88888.00 2009-10-09 10:29:52.125 282 12658.58 93.42 55130.88 88888.00 2009-10-09 10:29:52.250 282 12658.60 93.45 55130.88 88888.00 2009-10-09 10:29:52.375 282 12658.67 93.50 55130.90 88888.00 2009-10-09 10:29:52.500 282 12658.65 93.45 55130.88 88888.00 2009-10-09 10:29:52.625 282 12658.62 93.45 55130.88 88888.00 2009-10-09 10:29:52.750 282 12658.70 93.47 55130.90 88888.00 2009-10-09 10:29:52.875 282 12658.62 93.45 55130.85 88888.00 2009-10-09 10:29:53.000 282 12658.62 93.42 55130.85 88888.00 2009-10-09 10:29:53.125 282 12658.67 93.42 55130.88 88888.00 2009-10-09 10:29:53.250 282 12658.67 93.42 55130.88 88888.00 2009-10-09 10:29:53.375 282 12658.70 93.42 55130.85 88888.00 2009-10-09 10:29:53.500 282 12658.73 93.42 55130.90 88888.00 2009-10-09 10:29:53.625 282 12658.70 93.45 55130.88 88888.00 2009-10-09 10:29:53.750 282 12658.67 93.45 55130.85 88888.00 2009-10-09 10:29:53.875 282 12658.67 93.45 55130.90 88888.00 2009-10-09 10:29:54.000 282 12658.70 93.45 55130.90 88888.00 2009-10-09 10:29:54.125 282 12658.73 93.45 55130.88 88888.00 2009-10-09 10:29:54.250 282 12658.77 93.42 55130.88 88888.00 2009-10-09 10:29:54.375 282 12658.80 93.45 55130.88 88888.00 2009-10-09 10:29:54.500 282 12658.80 93.45 55130.88 88888.00 2009-10-09 10:29:54.625 282 12658.73 93.45 55130.85 88888.00 2009-10-09 10:29:54.750 282 12658.60 93.42 55130.82 88888.00 2009-10-09 10:29:54.875 282 12658.60 93.42 55130.85 88888.00 2009-10-09 10:29:55.000 282 12658.62 93.45 55130.82 88888.00 2009-10-09 10:29:55.125 282 12658.65 93.47 55130.82 88888.00 2009-10-09 10:29:55.250 282 12658.62 93.47 55130.85 88888.00 2009-10-09 10:29:55.375 282 12658.65 93.47 55130.85 88888.00 2009-10-09 10:29:55.500 282 12658.70 93.47 55130.88 88888.00 2009-10-09 10:29:55.625 282 12658.75 93.47 55130.88 88888.00 2009-10-09 10:29:55.750 282 12658.70 93.47 55130.85 88888.00 2009-10-09 10:29:55.875 282 12658.73 93.45 55130.88 88888.00 2009-10-09 10:29:56.000 282 12658.70 93.45 55130.88 88888.00 2009-10-09 10:29:56.125 282 12658.67 93.50 55130.88 88888.00 2009-10-09 10:29:56.250 282 12658.60 93.50 55130.90 88888.00 2009-10-09 10:29:56.375 282 12658.67 93.47 55130.82 88888.00 2009-10-09 10:29:56.500 282 12658.70 93.47 55130.88 88888.00 2009-10-09 10:29:56.625 282 12658.73 93.45 55130.85 88888.00 2009-10-09 10:29:56.750 282 12658.77 93.45 55130.90 88888.00 2009-10-09 10:29:56.875 282 12658.77 93.45 55130.88 88888.00 2009-10-09 10:29:57.000 282 12658.77 93.42 55130.85 88888.00 2009-10-09 10:29:57.125 282 12658.70 93.45 55130.85 88888.00 2009-10-09 10:29:57.250 282 12658.70 93.47 55130.88 88888.00 2009-10-09 10:29:57.375 282 12658.73 93.50 55130.93 88888.00 2009-10-09 10:29:57.500 282 12658.67 93.50 55130.90 88888.00 2009-10-09 10:29:57.625 282 12658.65 93.47 55130.88 88888.00 2009-10-09 10:29:57.750 282 12658.62 93.47 55130.88 88888.00 2009-10-09 10:29:57.875 282 12658.67 93.50 55130.88 88888.00 2009-10-09 10:29:58.000 282 12658.80 93.50 55130.88 88888.00 2009-10-09 10:29:58.125 282 12658.83 93.50 55130.88 88888.00 2009-10-09 10:29:58.250 282 12658.73 93.50 55130.88 88888.00 2009-10-09 10:29:58.375 282 12658.62 93.50 55130.88 88888.00 2009-10-09 10:29:58.500 282 12658.62 93.50 55130.88 88888.00 2009-10-09 10:29:58.625 282 12658.65 93.50 55130.88 88888.00 2009-10-09 10:29:58.750 282 12658.65 93.50 55130.90 88888.00 2009-10-09 10:29:58.875 282 12658.62 93.47 55130.85 88888.00 2009-10-09 10:29:59.000 282 12658.62 93.45 55130.88 88888.00 2009-10-09 10:29:59.125 282 12658.62 93.47 55130.85 88888.00 2009-10-09 10:29:59.250 282 12658.62 93.45 55130.88 88888.00 2009-10-09 10:29:59.375 282 12658.67 93.50 55130.88 88888.00 2009-10-09 10:29:59.500 282 12658.67 93.47 55130.90 88888.00 2009-10-09 10:29:59.625 282 12658.62 93.42 55130.88 88888.00 2009-10-09 10:29:59.750 282 12658.60 93.40 55130.88 88888.00 2009-10-09 10:29:59.875 282 12658.62 93.42 55130.90 88888.00 2009-10-09 10:30:00.000 282 12658.65 93.42 55130.88 88888.00 2009-10-09 10:30:00.125 282 12658.70 93.45 55130.85 88888.00 2009-10-09 10:30:00.250 282 12658.67 93.42 55130.88 88888.00 2009-10-09 10:30:00.375 282 12658.62 93.42 55130.88 88888.00 2009-10-09 10:30:00.500 282 12658.62 93.42 55130.88 88888.00 2009-10-09 10:30:00.625 282 12658.62 93.45 55130.90 88888.00 2009-10-09 10:30:00.750 282 12658.67 93.42 55130.90 88888.00 2009-10-09 10:30:00.875 282 12658.73 93.42 55130.90 88888.00 2009-10-09 10:30:01.000 282 12658.70 93.42 55130.90 88888.00 2009-10-09 10:30:01.125 282 12658.60 93.45 55130.90 88888.00 2009-10-09 10:30:01.250 282 12658.58 93.45 55130.95 88888.00 2009-10-09 10:30:01.375 282 12658.65 93.50 55130.93 88888.00 2009-10-09 10:30:01.500 282 12658.65 93.50 55130.90 88888.00 2009-10-09 10:30:01.625 282 12658.60 93.50 55130.88 88888.00 2009-10-09 10:30:01.750 282 12658.52 93.50 55130.85 88888.00 2009-10-09 10:30:01.875 282 12658.55 93.47 55130.88 88888.00 2009-10-09 10:30:02.000 282 12658.62 93.47 55130.88 88888.00 2009-10-09 10:30:02.125 282 12658.67 93.47 55130.88 88888.00 2009-10-09 10:30:02.250 282 12658.70 93.45 55130.85 88888.00 2009-10-09 10:30:02.375 282 12658.70 93.47 55130.88 88888.00 2009-10-09 10:30:02.500 282 12658.70 93.47 55130.85 88888.00 2009-10-09 10:30:02.625 282 12658.67 93.45 55130.90 88888.00 2009-10-09 10:30:02.750 282 12658.62 93.47 55130.90 88888.00 2009-10-09 10:30:02.875 282 12658.70 93.53 55130.88 88888.00 2009-10-09 10:30:03.000 282 12658.77 93.50 55130.85 88888.00 2009-10-09 10:30:03.125 282 12658.70 93.50 55130.88 88888.00 2009-10-09 10:30:03.250 282 12658.55 93.50 55130.90 88888.00 2009-10-09 10:30:03.375 282 12658.55 93.53 55130.88 88888.00 2009-10-09 10:30:03.500 282 12658.58 93.50 55130.85 88888.00 2009-10-09 10:30:03.625 282 12658.60 93.50 55130.88 88888.00 2009-10-09 10:30:03.750 282 12658.60 93.50 55130.88 88888.00 2009-10-09 10:30:03.875 282 12658.62 93.50 55130.85 88888.00 2009-10-09 10:30:04.000 282 12658.65 93.47 55130.85 88888.00 2009-10-09 10:30:04.125 282 12658.67 93.50 55130.90 88888.00 2009-10-09 10:30:04.250 282 12658.62 93.50 55130.90 88888.00 2009-10-09 10:30:04.375 282 12658.60 93.50 55130.90 88888.00 2009-10-09 10:30:04.500 282 12658.55 93.50 55130.88 88888.00 2009-10-09 10:30:04.625 282 12658.58 93.53 55130.88 88888.00 2009-10-09 10:30:04.750 282 12658.60 93.50 55130.88 88888.00 2009-10-09 10:30:04.875 282 12658.65 93.50 55130.88 88888.00 2009-10-09 10:30:05.000 282 12658.70 93.50 55130.85 88888.00 2009-10-09 10:30:05.125 282 12658.73 93.53 55130.93 88888.00 2009-10-09 10:30:05.250 282 12658.73 93.53 55130.95 88888.00 2009-10-09 10:30:05.375 282 12658.75 93.50 55130.95 88888.00 2009-10-09 10:30:05.500 282 12658.73 93.50 55130.93 88888.00 2009-10-09 10:30:05.625 282 12658.75 93.50 55130.93 88888.00 2009-10-09 10:30:05.750 282 12658.75 93.50 55130.90 88888.00 2009-10-09 10:30:05.875 282 12658.73 93.53 55130.88 88888.00 2009-10-09 10:30:06.000 282 12658.73 93.53 55130.90 88888.00 2009-10-09 10:30:06.125 282 12658.67 93.53 55130.90 88888.00 2009-10-09 10:30:06.250 282 12658.73 93.47 55130.90 88888.00 2009-10-09 10:30:06.375 282 12658.77 93.50 55130.90 88888.00 2009-10-09 10:30:06.500 282 12658.75 93.50 55130.93 88888.00 2009-10-09 10:30:06.625 282 12658.70 93.50 55130.93 88888.00 2009-10-09 10:30:06.750 282 12658.70 93.53 55130.90 88888.00 2009-10-09 10:30:06.875 282 12658.62 93.50 55130.90 88888.00 2009-10-09 10:30:07.000 282 12658.60 93.47 55130.90 88888.00 2009-10-09 10:30:07.125 282 12658.60 93.50 55130.90 88888.00 2009-10-09 10:30:07.250 282 12658.58 93.50 55130.93 88888.00 2009-10-09 10:30:07.375 282 12658.60 93.53 55130.95 88888.00 2009-10-09 10:30:07.500 282 12658.65 93.47 55130.95 88888.00 2009-10-09 10:30:07.625 282 12658.75 93.47 55130.93 88888.00 2009-10-09 10:30:07.750 282 12658.75 93.45 55130.90 88888.00 2009-10-09 10:30:07.875 282 12658.65 93.45 55130.90 88888.00 2009-10-09 10:30:08.000 282 12658.58 93.45 55130.90 88888.00 2009-10-09 10:30:08.125 282 12658.55 93.47 55130.93 88888.00 2009-10-09 10:30:08.250 282 12658.60 93.50 55130.95 88888.00 2009-10-09 10:30:08.375 282 12658.65 93.50 55130.93 88888.00 2009-10-09 10:30:08.500 282 12658.60 93.47 55130.93 88888.00 2009-10-09 10:30:08.625 282 12658.55 93.47 55130.93 88888.00 2009-10-09 10:30:08.750 282 12658.55 93.50 55130.93 88888.00 2009-10-09 10:30:08.875 282 12658.52 93.53 55130.90 88888.00 2009-10-09 10:30:09.000 282 12658.60 93.50 55130.93 88888.00 2009-10-09 10:30:09.125 282 12658.58 93.47 55130.90 88888.00 2009-10-09 10:30:09.250 282 12658.55 93.50 55130.90 88888.00 2009-10-09 10:30:09.375 282 12658.55 93.50 55130.93 88888.00 2009-10-09 10:30:09.500 282 12658.55 93.53 55130.93 88888.00 2009-10-09 10:30:09.625 282 12658.58 93.50 55130.93 88888.00 2009-10-09 10:30:09.750 282 12658.60 93.53 55130.90 88888.00 2009-10-09 10:30:09.875 282 12658.67 93.50 55130.90 88888.00 2009-10-09 10:30:10.000 282 12658.67 93.50 55130.88 88888.00 2009-10-09 10:30:10.125 282 12658.67 93.53 55130.90 88888.00 2009-10-09 10:30:10.250 282 12658.73 93.53 55130.90 88888.00 2009-10-09 10:30:10.375 282 12658.75 93.50 55130.85 88888.00 2009-10-09 10:30:10.500 282 12658.73 93.50 55130.85 88888.00 2009-10-09 10:30:10.625 282 12658.67 93.50 55130.85 88888.00 2009-10-09 10:30:10.750 282 12658.70 93.53 55130.90 88888.00 2009-10-09 10:30:10.875 282 12658.73 93.53 55130.88 88888.00 2009-10-09 10:30:11.000 282 12658.77 93.50 55130.88 88888.00 2009-10-09 10:30:11.125 282 12658.80 93.50 55130.90 88888.00 2009-10-09 10:30:11.250 282 12658.83 93.47 55130.90 88888.00 2009-10-09 10:30:11.375 282 12658.80 93.50 55130.88 88888.00 2009-10-09 10:30:11.500 282 12658.75 93.50 55130.88 88888.00 2009-10-09 10:30:11.625 282 12658.80 93.53 55130.93 88888.00 2009-10-09 10:30:11.750 282 12658.73 93.55 55130.93 88888.00 2009-10-09 10:30:11.875 282 12658.70 93.55 55130.95 88888.00 2009-10-09 10:30:12.000 282 12658.77 93.55 55130.93 88888.00 2009-10-09 10:30:12.125 282 12658.77 93.50 55130.93 88888.00 2009-10-09 10:30:12.250 282 12658.73 93.47 55130.93 88888.00 2009-10-09 10:30:12.375 282 12658.75 93.50 55130.93 88888.00 2009-10-09 10:30:12.500 282 12658.75 93.53 55130.95 88888.00 2009-10-09 10:30:12.625 282 12658.70 93.55 55130.95 88888.00 2009-10-09 10:30:12.750 282 12658.70 93.58 55130.97 88888.00 2009-10-09 10:30:12.875 282 12658.77 93.55 55130.95 88888.00 2009-10-09 10:30:13.000 282 12658.77 93.53 55130.93 88888.00 2009-10-09 10:30:13.125 282 12658.73 93.50 55130.93 88888.00 2009-10-09 10:30:13.250 282 12658.62 93.50 55130.93 88888.00 2009-10-09 10:30:13.375 282 12658.62 93.50 55130.93 88888.00 2009-10-09 10:30:13.500 282 12658.70 93.53 55130.90 88888.00 2009-10-09 10:30:13.625 282 12658.67 93.55 55130.88 88888.00 2009-10-09 10:30:13.750 282 12658.65 93.55 55130.88 88888.00 2009-10-09 10:30:13.875 282 12658.62 93.50 55130.90 88888.00 2009-10-09 10:30:14.000 282 12658.62 93.50 55130.85 88888.00 2009-10-09 10:30:14.125 282 12658.62 93.53 55130.90 88888.00 2009-10-09 10:30:14.250 282 12658.73 93.53 55130.93 88888.00 2009-10-09 10:30:14.375 282 12658.73 93.53 55130.93 88888.00 2009-10-09 10:30:14.500 282 12658.67 93.50 55130.90 88888.00 2009-10-09 10:30:14.625 282 12658.67 93.53 55130.90 88888.00 2009-10-09 10:30:14.750 282 12658.65 93.58 55130.90 88888.00 2009-10-09 10:30:14.875 282 12658.62 93.55 55130.90 88888.00 2009-10-09 10:30:15.000 282 12658.65 93.55 55130.85 88888.00 2009-10-09 10:30:15.125 282 12658.70 93.55 55130.90 88888.00 2009-10-09 10:30:15.250 282 12658.65 93.55 55130.90 88888.00 2009-10-09 10:30:15.375 282 12658.62 93.58 55130.93 88888.00 2009-10-09 10:30:15.500 282 12658.65 93.55 55130.93 88888.00 2009-10-09 10:30:15.625 282 12658.65 93.53 55130.90 88888.00 2009-10-09 10:30:15.750 282 12658.60 93.55 55130.93 88888.00 2009-10-09 10:30:15.875 282 12658.55 93.55 55130.93 88888.00 2009-10-09 10:30:16.000 282 12658.60 93.55 55130.90 88888.00 2009-10-09 10:30:16.125 282 12658.67 93.58 55130.93 88888.00 2009-10-09 10:30:16.250 282 12658.60 93.55 55130.95 88888.00 2009-10-09 10:30:16.375 282 12658.58 93.53 55130.93 88888.00 2009-10-09 10:30:16.500 282 12658.55 93.55 55130.95 88888.00 2009-10-09 10:30:16.625 282 12658.55 93.55 55130.97 88888.00 2009-10-09 10:30:16.750 282 12658.58 93.58 55130.95 88888.00 2009-10-09 10:30:16.875 282 12658.58 93.58 55130.93 88888.00 2009-10-09 10:30:17.000 282 12658.60 93.55 55130.95 88888.00 2009-10-09 10:30:17.125 282 12658.60 93.55 55130.95 88888.00 2009-10-09 10:30:17.250 282 12658.60 93.55 55130.95 88888.00 2009-10-09 10:30:17.375 282 12658.60 93.55 55130.93 88888.00 2009-10-09 10:30:17.500 282 12658.58 93.55 55130.90 88888.00 2009-10-09 10:30:17.625 282 12658.55 93.55 55130.88 88888.00 2009-10-09 10:30:17.750 282 12658.55 93.58 55130.95 88888.00 2009-10-09 10:30:17.875 282 12658.55 93.58 55130.93 88888.00 2009-10-09 10:30:18.000 282 12658.48 93.58 55130.95 88888.00 2009-10-09 10:30:18.125 282 12658.50 93.58 55130.97 88888.00 2009-10-09 10:30:18.250 282 12658.55 93.55 55130.95 88888.00 2009-10-09 10:30:18.375 282 12658.55 93.53 55130.95 88888.00 2009-10-09 10:30:18.500 282 12658.52 93.55 55130.97 88888.00 2009-10-09 10:30:18.625 282 12658.58 93.58 55130.97 88888.00 2009-10-09 10:30:18.750 282 12658.62 93.58 55130.93 88888.00 2009-10-09 10:30:18.875 282 12658.62 93.58 55130.97 88888.00 2009-10-09 10:30:19.000 282 12658.60 93.58 55130.93 88888.00 2009-10-09 10:30:19.125 282 12658.62 93.58 55130.93 88888.00 2009-10-09 10:30:19.250 282 12658.55 93.50 55130.93 88888.00 2009-10-09 10:30:19.375 282 12658.60 93.53 55130.90 88888.00 2009-10-09 10:30:19.500 282 12658.62 93.53 55130.93 88888.00 2009-10-09 10:30:19.625 282 12658.60 93.53 55130.93 88888.00 2009-10-09 10:30:19.750 282 12658.65 93.58 55130.95 88888.00 2009-10-09 10:30:19.875 282 12658.60 93.58 55130.93 88888.00 2009-10-09 10:30:20.000 282 12658.55 93.55 55130.88 88888.00 2009-10-09 10:30:20.125 282 12658.55 93.55 55130.90 88888.00 2009-10-09 10:30:20.250 282 12658.58 93.55 55130.90 88888.00 2009-10-09 10:30:20.375 282 12658.60 93.55 55130.90 88888.00 2009-10-09 10:30:20.500 282 12658.65 93.58 55130.93 88888.00 2009-10-09 10:30:20.625 282 12658.65 93.58 55130.90 88888.00 2009-10-09 10:30:20.750 282 12658.65 93.58 55130.88 88888.00 2009-10-09 10:30:20.875 282 12658.65 93.60 55130.90 88888.00 2009-10-09 10:30:21.000 282 12658.67 93.62 55130.90 88888.00 2009-10-09 10:30:21.125 282 12658.70 93.60 55130.90 88888.00 2009-10-09 10:30:21.250 282 12658.65 93.53 55130.93 88888.00 2009-10-09 10:30:21.375 282 12658.62 93.55 55130.93 88888.00 2009-10-09 10:30:21.500 282 12658.62 93.55 55130.90 88888.00 2009-10-09 10:30:21.625 282 12658.62 93.55 55130.90 88888.00 2009-10-09 10:30:21.750 282 12658.62 93.58 55130.95 88888.00 2009-10-09 10:30:21.875 282 12658.60 93.58 55130.95 88888.00 2009-10-09 10:30:22.000 282 12658.60 93.58 55130.95 88888.00 2009-10-09 10:30:22.125 282 12658.67 93.58 55130.95 88888.00 2009-10-09 10:30:22.250 282 12658.67 93.55 55130.93 88888.00 2009-10-09 10:30:22.375 282 12658.65 93.58 55130.90 88888.00 2009-10-09 10:30:22.500 282 12658.67 93.60 55130.90 88888.00 2009-10-09 10:30:22.625 282 12658.65 93.58 55130.93 88888.00 2009-10-09 10:30:22.750 282 12658.55 93.55 55130.93 88888.00 2009-10-09 10:30:22.875 282 12658.60 93.58 55130.93 88888.00 2009-10-09 10:30:23.000 282 12658.65 93.58 55130.90 88888.00 2009-10-09 10:30:23.125 282 12658.62 93.60 55130.93 88888.00 2009-10-09 10:30:23.250 282 12658.65 93.58 55130.93 88888.00 2009-10-09 10:30:23.375 282 12658.62 93.60 55130.90 88888.00 2009-10-09 10:30:23.500 282 12658.60 93.55 55130.88 88888.00 2009-10-09 10:30:23.625 282 12658.62 93.55 55130.90 88888.00 2009-10-09 10:30:23.750 282 12658.60 93.62 55130.90 88888.00 2009-10-09 10:30:23.875 282 12658.60 93.62 55130.88 88888.00 2009-10-09 10:30:24.000 282 12658.58 93.62 55130.88 88888.00 2009-10-09 10:30:24.125 282 12658.62 93.60 55130.93 88888.00 2009-10-09 10:30:24.250 282 12658.62 93.58 55130.93 88888.00 2009-10-09 10:30:24.375 282 12658.65 93.60 55130.93 88888.00 2009-10-09 10:30:24.500 282 12658.62 93.62 55130.93 88888.00 2009-10-09 10:30:24.625 282 12658.67 93.62 55130.90 88888.00 2009-10-09 10:30:24.750 282 12658.62 93.62 55130.93 88888.00 2009-10-09 10:30:24.875 282 12658.65 93.60 55130.90 88888.00 2009-10-09 10:30:25.000 282 12658.70 93.60 55130.93 88888.00 2009-10-09 10:30:25.125 282 12658.65 93.62 55130.93 88888.00 2009-10-09 10:30:25.250 282 12658.60 93.65 55130.97 88888.00 2009-10-09 10:30:25.375 282 12658.58 93.62 55130.95 88888.00 2009-10-09 10:30:25.500 282 12658.60 93.58 55130.93 88888.00 2009-10-09 10:30:25.625 282 12658.67 93.60 55130.93 88888.00 2009-10-09 10:30:25.750 282 12658.67 93.62 55130.93 88888.00 2009-10-09 10:30:25.875 282 12658.70 93.62 55130.95 88888.00 2009-10-09 10:30:26.000 282 12658.73 93.62 55130.93 88888.00 2009-10-09 10:30:26.125 282 12658.67 93.62 55130.95 88888.00 2009-10-09 10:30:26.250 282 12658.60 93.62 55130.93 88888.00 2009-10-09 10:30:26.375 282 12658.67 93.62 55130.93 88888.00 2009-10-09 10:30:26.500 282 12658.70 93.65 55130.95 88888.00 2009-10-09 10:30:26.625 282 12658.65 93.62 55130.95 88888.00 2009-10-09 10:30:26.750 282 12658.65 93.62 55130.97 88888.00 2009-10-09 10:30:26.875 282 12658.60 93.62 55130.95 88888.00 2009-10-09 10:30:27.000 282 12658.73 93.60 55130.93 88888.00 2009-10-09 10:30:27.125 282 12658.70 93.60 55130.93 88888.00 2009-10-09 10:30:27.250 282 12658.62 93.60 55130.93 88888.00 2009-10-09 10:30:27.375 282 12658.62 93.60 55130.93 88888.00 2009-10-09 10:30:27.500 282 12658.55 93.62 55130.93 88888.00 2009-10-09 10:30:27.625 282 12658.58 93.62 55130.93 88888.00 2009-10-09 10:30:27.750 282 12658.55 93.62 55130.93 88888.00 2009-10-09 10:30:27.875 282 12658.58 93.62 55130.93 88888.00 2009-10-09 10:30:28.000 282 12658.55 93.65 55130.95 88888.00 2009-10-09 10:30:28.125 282 12658.58 93.65 55130.97 88888.00 2009-10-09 10:30:28.250 282 12658.65 93.62 55130.97 88888.00 2009-10-09 10:30:28.375 282 12658.65 93.65 55130.95 88888.00 2009-10-09 10:30:28.500 282 12658.62 93.62 55130.97 88888.00 2009-10-09 10:30:28.625 282 12658.55 93.60 55130.95 88888.00 2009-10-09 10:30:28.750 282 12658.58 93.62 55130.93 88888.00 2009-10-09 10:30:28.875 282 12658.62 93.65 55130.95 88888.00 2009-10-09 10:30:29.000 282 12658.67 93.65 55130.97 88888.00 2009-10-09 10:30:29.125 282 12658.70 93.65 55130.97 88888.00 2009-10-09 10:30:29.250 282 12658.67 93.65 55130.97 88888.00 2009-10-09 10:30:29.375 282 12658.73 93.62 55130.93 88888.00 2009-10-09 10:30:29.500 282 12658.75 93.60 55130.90 88888.00 2009-10-09 10:30:29.625 282 12658.73 93.62 55130.93 88888.00 2009-10-09 10:30:29.750 282 12658.67 93.67 55130.95 88888.00 2009-10-09 10:30:29.875 282 12658.60 93.65 55130.97 88888.00 2009-10-09 10:30:30.000 282 12658.60 93.62 55130.93 88888.00 2009-10-09 10:30:30.125 282 12658.65 93.65 55130.95 88888.00 2009-10-09 10:30:30.250 282 12658.62 93.67 55130.97 88888.00 2009-10-09 10:30:30.375 282 12658.62 93.67 55130.97 88888.00 2009-10-09 10:30:30.500 282 12658.67 93.67 55131.00 88888.00 2009-10-09 10:30:30.625 282 12658.70 93.67 55130.97 88888.00 2009-10-09 10:30:30.750 282 12658.67 93.67 55130.95 88888.00 2009-10-09 10:30:30.875 282 12658.60 93.67 55131.00 88888.00 2009-10-09 10:30:31.000 282 12658.52 93.62 55130.97 88888.00 2009-10-09 10:30:31.125 282 12658.50 93.65 55131.00 88888.00 2009-10-09 10:30:31.250 282 12658.52 93.67 55130.97 88888.00 2009-10-09 10:30:31.375 282 12658.60 93.67 55130.97 88888.00 2009-10-09 10:30:31.500 282 12658.60 93.67 55130.95 88888.00 2009-10-09 10:30:31.625 282 12658.62 93.70 55130.95 88888.00 2009-10-09 10:30:31.750 282 12658.60 93.67 55130.97 88888.00 2009-10-09 10:30:31.875 282 12658.55 93.67 55130.95 88888.00 2009-10-09 10:30:32.000 282 12658.48 93.62 55130.93 88888.00 2009-10-09 10:30:32.125 282 12658.45 93.65 55130.93 88888.00 2009-10-09 10:30:32.250 282 12658.48 93.62 55130.90 88888.00 2009-10-09 10:30:32.375 282 12658.50 93.67 55130.88 88888.00 2009-10-09 10:30:32.500 282 12658.45 93.67 55130.93 88888.00 2009-10-09 10:30:32.625 282 12658.45 93.65 55130.97 88888.00 2009-10-09 10:30:32.750 282 12658.45 93.65 55130.95 88888.00 2009-10-09 10:30:32.875 282 12658.48 93.67 55130.95 88888.00 2009-10-09 10:30:33.000 282 12658.50 93.62 55130.88 88888.00 2009-10-09 10:30:33.125 282 12658.55 93.67 55130.95 88888.00 2009-10-09 10:30:33.250 282 12658.55 93.67 55130.93 88888.00 2009-10-09 10:30:33.375 282 12658.50 93.67 55130.88 88888.00 2009-10-09 10:30:33.500 282 12658.55 93.65 55130.93 88888.00 2009-10-09 10:30:33.625 282 12658.58 93.70 55130.95 88888.00 2009-10-09 10:30:33.750 282 12658.62 93.67 55130.95 88888.00 2009-10-09 10:30:33.875 282 12658.60 93.65 55130.95 88888.00 2009-10-09 10:30:34.000 282 12658.62 93.65 55130.93 88888.00 2009-10-09 10:30:34.125 282 12658.60 93.67 55130.97 88888.00 2009-10-09 10:30:34.250 282 12658.50 93.70 55130.97 88888.00 2009-10-09 10:30:34.375 282 12658.52 93.67 55130.93 88888.00 2009-10-09 10:30:34.500 282 12658.58 93.67 55130.93 88888.00 2009-10-09 10:30:34.625 282 12658.58 93.70 55130.95 88888.00 2009-10-09 10:30:34.750 282 12658.55 93.67 55130.93 88888.00 2009-10-09 10:30:34.875 282 12658.52 93.62 55130.93 88888.00 2009-10-09 10:30:35.000 282 12658.52 93.62 55130.93 88888.00 2009-10-09 10:30:35.125 282 12658.50 93.65 55130.97 88888.00 2009-10-09 10:30:35.250 282 12658.50 93.72 55131.03 88888.00 2009-10-09 10:30:35.375 282 12658.55 93.70 55130.97 88888.00 2009-10-09 10:30:35.500 282 12658.52 93.65 55130.97 88888.00 2009-10-09 10:30:35.625 282 12658.50 93.65 55130.97 88888.00 2009-10-09 10:30:35.750 282 12658.50 93.65 55130.95 88888.00 2009-10-09 10:30:35.875 282 12658.50 93.67 55130.97 88888.00 2009-10-09 10:30:36.000 282 12658.52 93.65 55130.97 88888.00 2009-10-09 10:30:36.125 282 12658.52 93.67 55130.95 88888.00 2009-10-09 10:30:36.250 282 12658.55 93.67 55130.97 88888.00 2009-10-09 10:30:36.375 282 12658.60 93.67 55130.97 88888.00 2009-10-09 10:30:36.500 282 12658.52 93.65 55131.00 88888.00 2009-10-09 10:30:36.625 282 12658.48 93.67 55130.95 88888.00 2009-10-09 10:30:36.750 282 12658.50 93.67 55131.00 88888.00 2009-10-09 10:30:36.875 282 12658.52 93.70 55131.03 88888.00 2009-10-09 10:30:37.000 282 12658.58 93.67 55131.00 88888.00 2009-10-09 10:30:37.125 282 12658.52 93.65 55131.00 88888.00 2009-10-09 10:30:37.250 282 12658.52 93.70 55131.00 88888.00 2009-10-09 10:30:37.375 282 12658.58 93.72 55130.97 88888.00 2009-10-09 10:30:37.500 282 12658.60 93.70 55130.97 88888.00 2009-10-09 10:30:37.625 282 12658.62 93.67 55131.03 88888.00 2009-10-09 10:30:37.750 282 12658.67 93.67 55131.00 88888.00 2009-10-09 10:30:37.875 282 12658.67 93.67 55131.00 88888.00 2009-10-09 10:30:38.000 282 12658.67 93.67 55131.00 88888.00 2009-10-09 10:30:38.125 282 12658.65 93.67 55131.00 88888.00 2009-10-09 10:30:38.250 282 12658.52 93.67 55130.97 88888.00 2009-10-09 10:30:38.375 282 12658.55 93.70 55131.00 88888.00 2009-10-09 10:30:38.500 282 12658.62 93.67 55131.00 88888.00 2009-10-09 10:30:38.625 282 12658.62 93.67 55130.97 88888.00 2009-10-09 10:30:38.750 282 12658.62 93.70 55131.00 88888.00 2009-10-09 10:30:38.875 282 12658.70 93.72 55131.03 88888.00 2009-10-09 10:30:39.000 282 12658.67 93.75 55131.00 88888.00 2009-10-09 10:30:39.125 282 12658.62 93.72 55131.03 88888.00 2009-10-09 10:30:39.250 282 12658.55 93.67 55131.03 88888.00 2009-10-09 10:30:39.375 282 12658.60 93.67 55131.00 88888.00 2009-10-09 10:30:39.500 282 12658.60 93.70 55131.03 88888.00 2009-10-09 10:30:39.625 282 12658.62 93.72 55130.97 88888.00 2009-10-09 10:30:39.750 282 12658.62 93.70 55131.00 88888.00 2009-10-09 10:30:39.875 282 12658.62 93.72 55131.00 88888.00 2009-10-09 10:30:40.000 282 12658.67 93.72 55130.97 88888.00 2009-10-09 10:30:40.125 282 12658.62 93.70 55131.00 88888.00 2009-10-09 10:30:40.250 282 12658.52 93.67 55131.03 88888.00 2009-10-09 10:30:40.375 282 12658.52 93.67 55131.00 88888.00 2009-10-09 10:30:40.500 282 12658.52 93.70 55131.00 88888.00 2009-10-09 10:30:40.625 282 12658.58 93.70 55131.00 88888.00 2009-10-09 10:30:40.750 282 12658.58 93.67 55131.00 88888.00 2009-10-09 10:30:40.875 282 12658.52 93.70 55131.03 88888.00 2009-10-09 10:30:41.000 282 12658.58 93.70 55131.05 88888.00 2009-10-09 10:30:41.125 282 12658.60 93.72 55131.03 88888.00 2009-10-09 10:30:41.250 282 12658.62 93.72 55131.05 88888.00 2009-10-09 10:30:41.375 282 12658.60 93.70 55131.03 88888.00 2009-10-09 10:30:41.500 282 12658.52 93.67 55131.00 88888.00 2009-10-09 10:30:41.625 282 12658.48 93.67 55131.00 88888.00 2009-10-09 10:30:41.750 282 12658.50 93.67 55131.03 88888.00 2009-10-09 10:30:41.875 282 12658.50 93.70 55131.00 88888.00 2009-10-09 10:30:42.000 282 12658.50 93.70 55131.00 88888.00 2009-10-09 10:30:42.125 282 12658.60 93.70 55131.03 88888.00 2009-10-09 10:30:42.250 282 12658.58 93.70 55131.03 88888.00 2009-10-09 10:30:42.375 282 12658.58 93.67 55130.97 88888.00 2009-10-09 10:30:42.500 282 12658.60 93.70 55131.00 88888.00 2009-10-09 10:30:42.625 282 12658.60 93.70 55131.03 88888.00 2009-10-09 10:30:42.750 282 12658.55 93.67 55131.03 88888.00 2009-10-09 10:30:42.875 282 12658.58 93.65 55131.00 88888.00 2009-10-09 10:30:43.000 282 12658.55 93.67 55130.97 88888.00 2009-10-09 10:30:43.125 282 12658.60 93.67 55131.03 88888.00 2009-10-09 10:30:43.250 282 12658.60 93.65 55131.00 88888.00 2009-10-09 10:30:43.375 282 12658.60 93.67 55130.97 88888.00 2009-10-09 10:30:43.500 282 12658.60 93.67 55131.00 88888.00 2009-10-09 10:30:43.625 282 12658.60 93.67 55130.97 88888.00 2009-10-09 10:30:43.750 282 12658.60 93.70 55131.03 88888.00 2009-10-09 10:30:43.875 282 12658.62 93.70 55131.05 88888.00 2009-10-09 10:30:44.000 282 12658.62 93.72 55131.03 88888.00 2009-10-09 10:30:44.125 282 12658.58 93.72 55131.03 88888.00 2009-10-09 10:30:44.250 282 12658.52 93.70 55131.03 88888.00 2009-10-09 10:30:44.375 282 12658.60 93.70 55131.00 88888.00 2009-10-09 10:30:44.500 282 12658.65 93.75 55130.97 88888.00 2009-10-09 10:30:44.625 282 12658.67 93.75 55131.03 88888.00 2009-10-09 10:30:44.750 282 12658.65 93.72 55131.00 88888.00 2009-10-09 10:30:44.875 282 12658.65 93.70 55130.97 88888.00 2009-10-09 10:30:45.000 282 12658.58 93.70 55130.95 88888.00 2009-10-09 10:30:45.125 282 12658.50 93.72 55131.03 88888.00 2009-10-09 10:30:45.250 282 12658.52 93.72 55131.03 88888.00 2009-10-09 10:30:45.375 282 12658.55 93.72 55131.03 88888.00 2009-10-09 10:30:45.500 282 12658.58 93.75 55131.00 88888.00 2009-10-09 10:30:45.625 282 12658.58 93.75 55131.03 88888.00 2009-10-09 10:30:45.750 282 12658.60 93.72 55131.03 88888.00 2009-10-09 10:30:45.875 282 12658.60 93.72 55131.03 88888.00 2009-10-09 10:30:46.000 282 12658.62 93.78 55131.05 88888.00 2009-10-09 10:30:46.125 282 12658.60 93.78 55131.07 88888.00 2009-10-09 10:30:46.250 282 12658.60 93.75 55131.07 88888.00 2009-10-09 10:30:46.375 282 12658.70 93.75 55131.07 88888.00 2009-10-09 10:30:46.500 282 12658.67 93.72 55131.07 88888.00 2009-10-09 10:30:46.625 282 12658.67 93.72 55131.03 88888.00 2009-10-09 10:30:46.750 282 12658.62 93.72 55131.03 88888.00 2009-10-09 10:30:46.875 282 12658.58 93.72 55131.03 88888.00 2009-10-09 10:30:47.000 282 12658.58 93.70 55130.97 88888.00 2009-10-09 10:30:47.125 282 12658.60 93.72 55131.00 88888.00 2009-10-09 10:30:47.250 282 12658.58 93.67 55131.03 88888.00 2009-10-09 10:30:47.375 282 12658.55 93.70 55131.03 88888.00 2009-10-09 10:30:47.500 282 12658.55 93.70 55131.03 88888.00 2009-10-09 10:30:47.625 282 12658.58 93.72 55131.03 88888.00 2009-10-09 10:30:47.750 282 12658.58 93.72 55131.05 88888.00 2009-10-09 10:30:47.875 282 12658.52 93.72 55131.07 88888.00 2009-10-09 10:30:48.000 282 12658.58 93.75 55131.07 88888.00 2009-10-09 10:30:48.125 282 12658.58 93.70 55131.05 88888.00 2009-10-09 10:30:48.250 282 12658.58 93.70 55131.05 88888.00 2009-10-09 10:30:48.375 282 12658.67 93.70 55131.05 88888.00 2009-10-09 10:30:48.500 282 12658.65 93.70 55131.05 88888.00 2009-10-09 10:30:48.625 282 12658.65 93.72 55131.05 88888.00 2009-10-09 10:30:48.750 282 12658.62 93.75 55131.03 88888.00 2009-10-09 10:30:48.875 282 12658.62 93.72 55131.03 88888.00 2009-10-09 10:30:49.000 282 12658.60 93.78 55131.03 88888.00 2009-10-09 10:30:49.125 282 12658.55 93.78 55131.05 88888.00 2009-10-09 10:30:49.250 282 12658.52 93.75 55131.05 88888.00 2009-10-09 10:30:49.375 282 12658.60 93.78 55131.03 88888.00 2009-10-09 10:30:49.500 282 12658.60 93.78 55131.07 88888.00 2009-10-09 10:30:49.625 282 12658.60 93.78 55131.05 88888.00 2009-10-09 10:30:49.750 282 12658.62 93.80 55131.07 88888.00 2009-10-09 10:30:49.875 282 12658.65 93.75 55131.07 88888.00 2009-10-09 10:30:50.000 282 12658.62 93.72 55131.05 88888.00 2009-10-09 10:30:50.125 282 12658.58 93.72 55131.07 88888.00 2009-10-09 10:30:50.250 282 12658.52 93.72 55131.05 88888.00 2009-10-09 10:30:50.375 282 12658.62 93.72 55131.05 88888.00 2009-10-09 10:30:50.500 282 12658.65 93.75 55131.07 88888.00 2009-10-09 10:30:50.625 282 12658.62 93.78 55131.05 88888.00 2009-10-09 10:30:50.750 282 12658.62 93.75 55131.07 88888.00 2009-10-09 10:30:50.875 282 12658.55 93.75 55131.05 88888.00 2009-10-09 10:30:51.000 282 12658.60 93.78 55131.00 88888.00 2009-10-09 10:30:51.125 282 12658.67 93.80 55131.03 88888.00 2009-10-09 10:30:51.250 282 12658.65 93.75 55131.07 88888.00 2009-10-09 10:30:51.375 282 12658.62 93.72 55131.05 88888.00 2009-10-09 10:30:51.500 282 12658.60 93.72 55131.03 88888.00 2009-10-09 10:30:51.625 282 12658.58 93.75 55131.05 88888.00 2009-10-09 10:30:51.750 282 12658.60 93.75 55131.05 88888.00 2009-10-09 10:30:51.875 282 12658.65 93.75 55131.05 88888.00 2009-10-09 10:30:52.000 282 12658.65 93.75 55131.05 88888.00 2009-10-09 10:30:52.125 282 12658.65 93.78 55131.10 88888.00 2009-10-09 10:30:52.250 282 12658.62 93.75 55131.07 88888.00 2009-10-09 10:30:52.375 282 12658.65 93.78 55131.07 88888.00 2009-10-09 10:30:52.500 282 12658.62 93.75 55131.07 88888.00 2009-10-09 10:30:52.625 282 12658.65 93.80 55131.07 88888.00 2009-10-09 10:30:52.750 282 12658.60 93.83 55131.05 88888.00 2009-10-09 10:30:52.875 282 12658.58 93.78 55131.07 88888.00 2009-10-09 10:30:53.000 282 12658.60 93.78 55131.10 88888.00 2009-10-09 10:30:53.125 282 12658.60 93.80 55131.12 88888.00 2009-10-09 10:30:53.250 282 12658.52 93.80 55131.12 88888.00 2009-10-09 10:30:53.375 282 12658.55 93.83 55131.10 88888.00 2009-10-09 10:30:53.500 282 12658.55 93.78 55131.10 88888.00 2009-10-09 10:30:53.625 282 12658.52 93.75 55131.10 88888.00 2009-10-09 10:30:53.750 282 12658.50 93.80 55131.10 88888.00 2009-10-09 10:30:53.875 282 12658.52 93.78 55131.07 88888.00 2009-10-09 10:30:54.000 282 12658.55 93.75 55131.05 88888.00 2009-10-09 10:30:54.125 282 12658.58 93.80 55131.05 88888.00 2009-10-09 10:30:54.250 282 12658.52 93.80 55131.07 88888.00 2009-10-09 10:30:54.375 282 12658.55 93.80 55131.05 88888.00 2009-10-09 10:30:54.500 282 12658.55 93.75 55131.07 88888.00 2009-10-09 10:30:54.625 282 12658.58 93.78 55131.05 88888.00 2009-10-09 10:30:54.750 282 12658.60 93.80 55131.05 88888.00 2009-10-09 10:30:54.875 282 12658.60 93.80 55131.07 88888.00 2009-10-09 10:30:55.000 282 12658.58 93.78 55131.05 88888.00 2009-10-09 10:30:55.125 282 12658.52 93.80 55131.12 88888.00 2009-10-09 10:30:55.250 282 12658.52 93.80 55131.10 88888.00 2009-10-09 10:30:55.375 282 12658.55 93.83 55131.12 88888.00 2009-10-09 10:30:55.500 282 12658.55 93.85 55131.07 88888.00 2009-10-09 10:30:55.625 282 12658.60 93.83 55131.10 88888.00 2009-10-09 10:30:55.750 282 12658.55 93.83 55131.12 88888.00 2009-10-09 10:30:55.875 282 12658.50 93.80 55131.10 88888.00 2009-10-09 10:30:56.000 282 12658.50 93.83 55131.05 88888.00 2009-10-09 10:30:56.125 282 12658.55 93.85 55131.07 88888.00 2009-10-09 10:30:56.250 282 12658.52 93.83 55131.10 88888.00 2009-10-09 10:30:56.375 282 12658.50 93.80 55131.10 88888.00 2009-10-09 10:30:56.500 282 12658.50 93.80 55131.07 88888.00 2009-10-09 10:30:56.625 282 12658.48 93.80 55131.10 88888.00 2009-10-09 10:30:56.750 282 12658.50 93.80 55131.12 88888.00 2009-10-09 10:30:56.875 282 12658.52 93.83 55131.12 88888.00 2009-10-09 10:30:57.000 282 12658.52 93.85 55131.10 88888.00 2009-10-09 10:30:57.125 282 12658.55 93.85 55131.05 88888.00 2009-10-09 10:30:57.250 282 12658.52 93.83 55131.05 88888.00 2009-10-09 10:30:57.375 282 12658.60 93.85 55131.10 88888.00 2009-10-09 10:30:57.500 282 12658.58 93.88 55131.12 88888.00 2009-10-09 10:30:57.625 282 12658.58 93.88 55131.10 88888.00 2009-10-09 10:30:57.750 282 12658.50 93.83 55131.07 88888.00 2009-10-09 10:30:57.875 282 12658.52 93.83 55131.05 88888.00 2009-10-09 10:30:58.000 282 12658.58 93.85 55131.07 88888.00 2009-10-09 10:30:58.125 282 12658.60 93.85 55131.10 88888.00 2009-10-09 10:30:58.250 282 12658.55 93.83 55131.10 88888.00 2009-10-09 10:30:58.375 282 12658.48 93.83 55131.12 88888.00 2009-10-09 10:30:58.500 282 12658.50 93.83 55131.12 88888.00 2009-10-09 10:30:58.625 282 12658.50 93.80 55131.12 88888.00 2009-10-09 10:30:58.750 282 12658.55 93.83 55131.12 88888.00 2009-10-09 10:30:58.875 282 12658.55 93.83 55131.10 88888.00 2009-10-09 10:30:59.000 282 12658.52 93.83 55131.10 88888.00 2009-10-09 10:30:59.125 282 12658.50 93.83 55131.10 88888.00 2009-10-09 10:30:59.250 282 12658.50 93.80 55131.12 88888.00 2009-10-09 10:30:59.375 282 12658.52 93.83 55131.12 88888.00 2009-10-09 10:30:59.500 282 12658.60 93.85 55131.12 88888.00 2009-10-09 10:30:59.625 282 12658.58 93.83 55131.10 88888.00 2009-10-09 10:30:59.750 282 12658.58 93.83 55131.10 88888.00 2009-10-09 10:30:59.875 282 12658.60 93.85 55131.10 88888.00 2009-10-09 10:31:00.000 282 12658.65 93.88 55131.07 88888.00 2009-10-09 10:31:00.125 282 12658.67 93.85 55131.12 88888.00 2009-10-09 10:31:00.250 282 12658.60 93.85 55131.15 88888.00 2009-10-09 10:31:00.375 282 12658.62 93.85 55131.15 88888.00 2009-10-09 10:31:00.500 282 12658.62 93.88 55131.15 88888.00 2009-10-09 10:31:00.625 282 12658.62 93.80 55131.15 88888.00 2009-10-09 10:31:00.750 282 12658.58 93.80 55131.15 88888.00 2009-10-09 10:31:00.875 282 12658.50 93.85 55131.15 88888.00 2009-10-09 10:31:01.000 282 12658.48 93.83 55131.12 88888.00 2009-10-09 10:31:01.125 282 12658.45 93.85 55131.12 88888.00 2009-10-09 10:31:01.250 282 12658.48 93.85 55131.10 88888.00 2009-10-09 10:31:01.375 282 12658.52 93.83 55131.10 88888.00 2009-10-09 10:31:01.500 282 12658.48 93.85 55131.12 88888.00 2009-10-09 10:31:01.625 282 12658.50 93.88 55131.18 88888.00 2009-10-09 10:31:01.750 282 12658.50 93.85 55131.15 88888.00 2009-10-09 10:31:01.875 282 12658.45 93.85 55131.12 88888.00 2009-10-09 10:31:02.000 282 12658.52 93.88 55131.12 88888.00 2009-10-09 10:31:02.125 282 12658.50 93.88 55131.12 88888.00 2009-10-09 10:31:02.250 282 12658.50 93.83 55131.15 88888.00 2009-10-09 10:31:02.375 282 12658.62 93.90 55131.15 88888.00 2009-10-09 10:31:02.500 282 12658.55 93.92 55131.18 88888.00 2009-10-09 10:31:02.625 282 12658.55 93.85 55131.15 88888.00 2009-10-09 10:31:02.750 282 12658.60 93.90 55131.15 88888.00 2009-10-09 10:31:02.875 282 12658.60 93.90 55131.10 88888.00 2009-10-09 10:31:03.000 282 12658.55 93.88 55131.10 88888.00 2009-10-09 10:31:03.125 282 12658.55 93.88 55131.12 88888.00 2009-10-09 10:31:03.250 282 12658.58 93.88 55131.12 88888.00 2009-10-09 10:31:03.375 282 12658.62 93.88 55131.12 88888.00 2009-10-09 10:31:03.500 282 12658.67 93.90 55131.12 88888.00 2009-10-09 10:31:03.625 282 12658.65 93.88 55131.10 88888.00 2009-10-09 10:31:03.750 282 12658.60 93.85 55131.10 88888.00 2009-10-09 10:31:03.875 282 12658.58 93.88 55131.15 88888.00 2009-10-09 10:31:04.000 282 12658.62 93.90 55131.15 88888.00 2009-10-09 10:31:04.125 282 12658.62 93.95 55131.18 88888.00 2009-10-09 10:31:04.250 282 12658.60 93.92 55131.15 88888.00 2009-10-09 10:31:04.375 282 12658.62 93.88 55131.12 88888.00 2009-10-09 10:31:04.500 282 12658.62 93.85 55131.12 88888.00 2009-10-09 10:31:04.625 282 12658.62 93.83 55131.12 88888.00 2009-10-09 10:31:04.750 282 12658.60 93.85 55131.15 88888.00 2009-10-09 10:31:04.875 282 12658.52 93.83 55131.12 88888.00 2009-10-09 10:31:05.000 282 12658.52 93.83 55131.12 88888.00 2009-10-09 10:31:05.125 282 12658.52 93.88 55131.18 88888.00 2009-10-09 10:31:05.250 282 12658.55 93.90 55131.18 88888.00 2009-10-09 10:31:05.375 282 12658.55 93.88 55131.15 88888.00 2009-10-09 10:31:05.500 282 12658.60 93.90 55131.12 88888.00 2009-10-09 10:31:05.625 282 12658.58 93.88 55131.15 88888.00 2009-10-09 10:31:05.750 282 12658.60 93.88 55131.12 88888.00 2009-10-09 10:31:05.875 282 12658.52 93.90 55131.15 88888.00 2009-10-09 10:31:06.000 282 12658.55 93.88 55131.15 88888.00 2009-10-09 10:31:06.125 282 12658.60 93.88 55131.18 88888.00 2009-10-09 10:31:06.250 282 12658.58 93.88 55131.18 88888.00 2009-10-09 10:31:06.375 282 12658.52 93.85 55131.12 88888.00 2009-10-09 10:31:06.500 282 12658.58 93.88 55131.12 88888.00 2009-10-09 10:31:06.625 282 12658.62 93.90 55131.15 88888.00 2009-10-09 10:31:06.750 282 12658.65 93.90 55131.18 88888.00 2009-10-09 10:31:06.875 282 12658.67 93.90 55131.18 88888.00 2009-10-09 10:31:07.000 282 12658.65 93.88 55131.12 88888.00 2009-10-09 10:31:07.125 282 12658.62 93.88 55131.15 88888.00 2009-10-09 10:31:07.250 282 12658.50 93.88 55131.18 88888.00 2009-10-09 10:31:07.375 282 12658.55 93.92 55131.18 88888.00 2009-10-09 10:31:07.500 282 12658.60 93.90 55131.18 88888.00 2009-10-09 10:31:07.625 282 12658.60 93.90 55131.18 88888.00 2009-10-09 10:31:07.750 282 12658.52 93.88 55131.18 88888.00 2009-10-09 10:31:07.875 282 12658.50 93.85 55131.15 88888.00 2009-10-09 10:31:08.000 282 12658.50 93.90 55131.15 88888.00 2009-10-09 10:31:08.125 282 12658.62 93.90 55131.20 88888.00 2009-10-09 10:31:08.250 282 12658.58 93.90 55131.20 88888.00 2009-10-09 10:31:08.375 282 12658.55 93.90 55131.22 88888.00 2009-10-09 10:31:08.500 282 12658.52 93.90 55131.20 88888.00 2009-10-09 10:31:08.625 282 12658.55 93.90 55131.20 88888.00 2009-10-09 10:31:08.750 282 12658.52 93.90 55131.20 88888.00 2009-10-09 10:31:08.875 282 12658.52 93.90 55131.20 88888.00 2009-10-09 10:31:09.000 282 12658.48 93.90 55131.22 88888.00 2009-10-09 10:31:09.125 282 12658.50 93.90 55131.20 88888.00 2009-10-09 10:31:09.250 282 12658.50 93.88 55131.18 88888.00 2009-10-09 10:31:09.375 282 12658.52 93.88 55131.20 88888.00 2009-10-09 10:31:09.500 282 12658.55 93.90 55131.20 88888.00 2009-10-09 10:31:09.625 282 12658.55 93.95 55131.20 88888.00 2009-10-09 10:31:09.750 282 12658.58 93.92 55131.20 88888.00 2009-10-09 10:31:09.875 282 12658.55 93.90 55131.18 88888.00 2009-10-09 10:31:10.000 282 12658.52 93.90 55131.15 88888.00 2009-10-09 10:31:10.125 282 12658.40 93.88 55131.18 88888.00 2009-10-09 10:31:10.250 282 12658.40 93.90 55131.20 88888.00 2009-10-09 10:31:10.375 282 12658.48 93.95 55131.20 88888.00 2009-10-09 10:31:10.500 282 12658.50 93.92 55131.20 88888.00 2009-10-09 10:31:10.625 282 12658.55 93.92 55131.20 88888.00 2009-10-09 10:31:10.750 282 12658.58 93.92 55131.22 88888.00 2009-10-09 10:31:10.875 282 12658.60 93.92 55131.20 88888.00 2009-10-09 10:31:11.000 282 12658.62 93.92 55131.18 88888.00 2009-10-09 10:31:11.125 282 12658.62 93.90 55131.18 88888.00 2009-10-09 10:31:11.250 282 12658.60 93.92 55131.20 88888.00 2009-10-09 10:31:11.375 282 12658.55 93.90 55131.20 88888.00 2009-10-09 10:31:11.500 282 12658.55 93.92 55131.18 88888.00 2009-10-09 10:31:11.625 282 12658.60 93.90 55131.18 88888.00 2009-10-09 10:31:11.750 282 12658.65 93.95 55131.18 88888.00 2009-10-09 10:31:11.875 282 12658.67 93.95 55131.18 88888.00 2009-10-09 10:31:12.000 282 12658.65 93.90 55131.12 88888.00 2009-10-09 10:31:12.125 282 12658.65 93.90 55131.15 88888.00 2009-10-09 10:31:12.250 282 12658.60 93.88 55131.18 88888.00 2009-10-09 10:31:12.375 282 12658.65 93.92 55131.18 88888.00 2009-10-09 10:31:12.500 282 12658.60 93.95 55131.15 88888.00 2009-10-09 10:31:12.625 282 12658.65 93.95 55131.15 88888.00 2009-10-09 10:31:12.750 282 12658.65 93.92 55131.18 88888.00 2009-10-09 10:31:12.875 282 12658.60 93.90 55131.20 88888.00 2009-10-09 10:31:13.000 282 12658.50 93.90 55131.20 88888.00 2009-10-09 10:31:13.125 282 12658.48 93.88 55131.20 88888.00 2009-10-09 10:31:13.250 282 12658.55 93.95 55131.22 88888.00 2009-10-09 10:31:13.375 282 12658.65 93.95 55131.22 88888.00 2009-10-09 10:31:13.500 282 12658.67 93.92 55131.20 88888.00 2009-10-09 10:31:13.625 282 12658.60 93.92 55131.18 88888.00 2009-10-09 10:31:13.750 282 12658.55 93.92 55131.18 88888.00 2009-10-09 10:31:13.875 282 12658.62 93.95 55131.20 88888.00 2009-10-09 10:31:14.000 282 12658.62 93.95 55131.18 88888.00 2009-10-09 10:31:14.125 282 12658.60 93.92 55131.18 88888.00 2009-10-09 10:31:14.250 282 12658.60 93.90 55131.20 88888.00 2009-10-09 10:31:14.375 282 12658.65 93.90 55131.20 88888.00 2009-10-09 10:31:14.500 282 12658.52 93.90 55131.18 88888.00 2009-10-09 10:31:14.625 282 12658.48 93.92 55131.18 88888.00 2009-10-09 10:31:14.750 282 12658.55 93.92 55131.20 88888.00 2009-10-09 10:31:14.875 282 12658.60 93.95 55131.20 88888.00 2009-10-09 10:31:15.000 282 12658.55 93.92 55131.20 88888.00 2009-10-09 10:31:15.125 282 12658.48 93.90 55131.20 88888.00 2009-10-09 10:31:15.250 282 12658.50 93.88 55131.20 88888.00 2009-10-09 10:31:15.375 282 12658.58 93.88 55131.18 88888.00 2009-10-09 10:31:15.500 282 12658.58 93.92 55131.20 88888.00 2009-10-09 10:31:15.625 282 12658.58 93.95 55131.20 88888.00 2009-10-09 10:31:15.750 282 12658.60 93.97 55131.20 88888.00 2009-10-09 10:31:15.875 282 12658.60 93.95 55131.20 88888.00 2009-10-09 10:31:16.000 282 12658.65 93.92 55131.18 88888.00 2009-10-09 10:31:16.125 282 12658.67 93.95 55131.18 88888.00 2009-10-09 10:31:16.250 282 12658.62 93.95 55131.18 88888.00 2009-10-09 10:31:16.375 282 12658.62 93.97 55131.20 88888.00 2009-10-09 10:31:16.500 282 12658.58 94.00 55131.18 88888.00 2009-10-09 10:31:16.625 282 12658.58 93.97 55131.18 88888.00 2009-10-09 10:31:16.750 282 12658.55 93.92 55131.20 88888.00 2009-10-09 10:31:16.875 282 12658.58 93.90 55131.18 88888.00 2009-10-09 10:31:17.000 282 12658.58 93.92 55131.18 88888.00 2009-10-09 10:31:17.125 282 12658.58 93.95 55131.18 88888.00 2009-10-09 10:31:17.250 282 12658.55 93.95 55131.20 88888.00 2009-10-09 10:31:17.375 282 12658.55 93.92 55131.20 88888.00 2009-10-09 10:31:17.500 282 12658.58 93.92 55131.18 88888.00 2009-10-09 10:31:17.625 282 12658.60 93.95 55131.18 88888.00 2009-10-09 10:31:17.750 282 12658.58 93.95 55131.20 88888.00 2009-10-09 10:31:17.875 282 12658.58 93.95 55131.20 88888.00 2009-10-09 10:31:18.000 282 12658.55 93.97 55131.20 88888.00 2009-10-09 10:31:18.125 282 12658.60 93.95 55131.22 88888.00 2009-10-09 10:31:18.250 282 12658.60 93.95 55131.22 88888.00 2009-10-09 10:31:18.375 282 12658.60 93.97 55131.22 88888.00 2009-10-09 10:31:18.500 282 12658.60 93.95 55131.22 88888.00 2009-10-09 10:31:18.625 282 12658.58 93.97 55131.22 88888.00 2009-10-09 10:31:18.750 282 12658.60 93.97 55131.22 88888.00 2009-10-09 10:31:18.875 282 12658.58 93.97 55131.22 88888.00 2009-10-09 10:31:19.000 282 12658.60 93.97 55131.20 88888.00 2009-10-09 10:31:19.125 282 12658.58 93.97 55131.22 88888.00 2009-10-09 10:31:19.250 282 12658.62 93.95 55131.25 88888.00 2009-10-09 10:31:19.375 282 12658.70 93.92 55131.22 88888.00 2009-10-09 10:31:19.500 282 12658.65 93.97 55131.22 88888.00 2009-10-09 10:31:19.625 282 12658.60 93.92 55131.22 88888.00 2009-10-09 10:31:19.750 282 12658.60 93.92 55131.22 88888.00 2009-10-09 10:31:19.875 282 12658.62 93.92 55131.22 88888.00 2009-10-09 10:31:20.000 282 12658.65 93.92 55131.20 88888.00 2009-10-09 10:31:20.125 282 12658.65 93.97 55131.20 88888.00 2009-10-09 10:31:20.250 282 12658.60 93.92 55131.20 88888.00 2009-10-09 10:31:20.375 282 12658.58 93.95 55131.20 88888.00 2009-10-09 10:31:20.500 282 12658.55 94.00 55131.20 88888.00 2009-10-09 10:31:20.625 282 12658.62 94.00 55131.22 88888.00 2009-10-09 10:31:20.750 282 12658.62 93.97 55131.22 88888.00 2009-10-09 10:31:20.875 282 12658.67 93.92 55131.22 88888.00 2009-10-09 10:31:21.000 282 12658.62 93.92 55131.25 88888.00 2009-10-09 10:31:21.125 282 12658.55 93.92 55131.25 88888.00 2009-10-09 10:31:21.250 282 12658.55 93.97 55131.28 88888.00 2009-10-09 10:31:21.375 282 12658.65 94.00 55131.28 88888.00 2009-10-09 10:31:21.500 282 12658.65 94.00 55131.25 88888.00 2009-10-09 10:31:21.625 282 12658.62 93.97 55131.25 88888.00 2009-10-09 10:31:21.750 282 12658.62 93.97 55131.22 88888.00 2009-10-09 10:31:21.875 282 12658.58 93.95 55131.22 88888.00 2009-10-09 10:31:22.000 282 12658.55 93.97 55131.22 88888.00 2009-10-09 10:31:22.125 282 12658.60 93.97 55131.28 88888.00 2009-10-09 10:31:22.250 282 12658.55 94.03 55131.25 88888.00 2009-10-09 10:31:22.375 282 12658.65 94.00 55131.25 88888.00 2009-10-09 10:31:22.500 282 12658.62 93.97 55131.22 88888.00 2009-10-09 10:31:22.625 282 12658.62 93.95 55131.22 88888.00 2009-10-09 10:31:22.750 282 12658.65 93.95 55131.25 88888.00 2009-10-09 10:31:22.875 282 12658.70 94.00 55131.25 88888.00 2009-10-09 10:31:23.000 282 12658.67 93.97 55131.25 88888.00 2009-10-09 10:31:23.125 282 12658.67 93.97 55131.28 88888.00 2009-10-09 10:31:23.250 282 12658.67 93.95 55131.28 88888.00 2009-10-09 10:31:23.375 282 12658.65 94.00 55131.28 88888.00 2009-10-09 10:31:23.500 282 12658.60 94.00 55131.28 88888.00 2009-10-09 10:31:23.625 282 12658.60 94.00 55131.25 88888.00 2009-10-09 10:31:23.750 282 12658.70 94.03 55131.25 88888.00 2009-10-09 10:31:23.875 282 12658.73 93.95 55131.25 88888.00 2009-10-09 10:31:24.000 282 12658.67 93.97 55131.25 88888.00 2009-10-09 10:31:24.125 282 12658.67 94.00 55131.28 88888.00 2009-10-09 10:31:24.250 282 12658.65 94.00 55131.28 88888.00 2009-10-09 10:31:24.375 282 12658.77 94.00 55131.25 88888.00 2009-10-09 10:31:24.500 282 12658.85 93.97 55131.25 88888.00 2009-10-09 10:31:24.625 282 12658.83 94.00 55131.28 88888.00 2009-10-09 10:31:24.750 282 12658.67 94.00 55131.28 88888.00 2009-10-09 10:31:24.875 282 12658.62 93.97 55131.25 88888.00 2009-10-09 10:31:25.000 282 12658.67 94.00 55131.25 88888.00 2009-10-09 10:31:25.125 282 12658.67 94.03 55131.25 88888.00 2009-10-09 10:31:25.250 282 12658.70 93.97 55131.25 88888.00 2009-10-09 10:31:25.375 282 12658.67 93.95 55131.22 88888.00 2009-10-09 10:31:25.500 282 12658.62 93.97 55131.25 88888.00 2009-10-09 10:31:25.625 282 12658.65 93.95 55131.28 88888.00 2009-10-09 10:31:25.750 282 12658.67 93.95 55131.28 88888.00 2009-10-09 10:31:25.875 282 12658.73 93.95 55131.25 88888.00 2009-10-09 10:31:26.000 282 12658.77 93.97 55131.25 88888.00 2009-10-09 10:31:26.125 282 12658.77 94.00 55131.28 88888.00 2009-10-09 10:31:26.250 282 12658.70 93.97 55131.25 88888.00 2009-10-09 10:31:26.375 282 12658.70 93.97 55131.22 88888.00 2009-10-09 10:31:26.500 282 12658.70 94.00 55131.22 88888.00 2009-10-09 10:31:26.625 282 12658.77 94.03 55131.25 88888.00 2009-10-09 10:31:26.750 282 12658.83 94.05 55131.25 88888.00 2009-10-09 10:31:26.875 282 12658.85 94.03 55131.25 88888.00 2009-10-09 10:31:27.000 282 12658.85 93.97 55131.25 88888.00 2009-10-09 10:31:27.125 282 12658.83 93.97 55131.25 88888.00 2009-10-09 10:31:27.250 282 12658.75 93.95 55131.25 88888.00 2009-10-09 10:31:27.375 282 12658.77 93.97 55131.28 88888.00 2009-10-09 10:31:27.500 282 12658.75 93.97 55131.28 88888.00 2009-10-09 10:31:27.625 282 12658.75 94.00 55131.28 88888.00 2009-10-09 10:31:27.750 282 12658.73 94.00 55131.28 88888.00 2009-10-09 10:31:27.875 282 12658.73 94.00 55131.28 88888.00 2009-10-09 10:31:28.000 282 12658.73 94.00 55131.25 88888.00 2009-10-09 10:31:28.125 282 12658.70 94.00 55131.28 88888.00 2009-10-09 10:31:28.250 282 12658.70 94.00 55131.28 88888.00 2009-10-09 10:31:28.375 282 12658.67 93.95 55131.25 88888.00 2009-10-09 10:31:28.500 282 12658.73 93.97 55131.25 88888.00 2009-10-09 10:31:28.625 282 12658.75 93.97 55131.25 88888.00 2009-10-09 10:31:28.750 282 12658.70 93.97 55131.28 88888.00 2009-10-09 10:31:28.875 282 12658.73 93.97 55131.28 88888.00 2009-10-09 10:31:29.000 282 12658.73 94.00 55131.25 88888.00 2009-10-09 10:31:29.125 282 12658.70 94.00 55131.28 88888.00 2009-10-09 10:31:29.250 282 12658.65 94.03 55131.25 88888.00 2009-10-09 10:31:29.375 282 12658.65 94.03 55131.28 88888.00 2009-10-09 10:31:29.500 282 12658.62 94.03 55131.30 88888.00 2009-10-09 10:31:29.625 282 12658.67 94.03 55131.30 88888.00 2009-10-09 10:31:29.750 282 12658.75 94.05 55131.28 88888.00 2009-10-09 10:31:29.875 282 12658.67 94.00 55131.28 88888.00 2009-10-09 10:31:30.000 282 12658.65 94.00 55131.25 88888.00 2009-10-09 10:31:30.125 282 12658.70 93.95 55131.30 88888.00 2009-10-09 10:31:30.250 282 12658.70 93.97 55131.30 88888.00 2009-10-09 10:31:30.375 282 12658.80 94.05 55131.30 88888.00 2009-10-09 10:31:30.500 282 12658.83 94.05 55131.30 88888.00 2009-10-09 10:31:30.625 282 12658.77 94.03 55131.28 88888.00 2009-10-09 10:31:30.750 282 12658.77 94.00 55131.28 88888.00 2009-10-09 10:31:30.875 282 12658.73 94.00 55131.28 88888.00 2009-10-09 10:31:31.000 282 12658.75 94.03 55131.25 88888.00 2009-10-09 10:31:31.125 282 12658.73 94.03 55131.25 88888.00 2009-10-09 10:31:31.250 282 12658.73 93.97 55131.22 88888.00 2009-10-09 10:31:31.375 282 12658.73 93.97 55131.22 88888.00 2009-10-09 10:31:31.500 282 12658.65 93.92 55131.22 88888.00 2009-10-09 10:31:31.625 282 12658.65 93.95 55131.25 88888.00 2009-10-09 10:31:31.750 282 12658.58 93.97 55131.25 88888.00 2009-10-09 10:31:31.875 282 12658.60 93.97 55131.28 88888.00 2009-10-09 10:31:32.000 282 12658.65 94.00 55131.28 88888.00 2009-10-09 10:31:32.125 282 12658.65 93.97 55131.28 88888.00 2009-10-09 10:31:32.250 282 12658.62 93.97 55131.28 88888.00 2009-10-09 10:31:32.375 282 12658.65 94.03 55131.30 88888.00 2009-10-09 10:31:32.500 282 12658.65 94.03 55131.28 88888.00 2009-10-09 10:31:32.625 282 12658.73 93.97 55131.28 88888.00 2009-10-09 10:31:32.750 282 12658.73 94.00 55131.25 88888.00 2009-10-09 10:31:32.875 282 12658.75 94.03 55131.28 88888.00 2009-10-09 10:31:33.000 282 12658.77 94.03 55131.28 88888.00 2009-10-09 10:31:33.125 282 12658.75 94.00 55131.28 88888.00 2009-10-09 10:31:33.250 282 12658.67 94.00 55131.30 88888.00 2009-10-09 10:31:33.375 282 12658.73 94.00 55131.30 88888.00 2009-10-09 10:31:33.500 282 12658.77 93.97 55131.30 88888.00 2009-10-09 10:31:33.625 282 12658.75 94.00 55131.30 88888.00 2009-10-09 10:31:33.750 282 12658.73 94.00 55131.28 88888.00 2009-10-09 10:31:33.875 282 12658.70 93.97 55131.30 88888.00 2009-10-09 10:31:34.000 282 12658.70 93.95 55131.28 88888.00 2009-10-09 10:31:34.125 282 12658.77 94.00 55131.30 88888.00 2009-10-09 10:31:34.250 282 12658.73 93.95 55131.30 88888.00 2009-10-09 10:31:34.375 282 12658.73 93.97 55131.30 88888.00 2009-10-09 10:31:34.500 282 12658.80 93.97 55131.32 88888.00 2009-10-09 10:31:34.625 282 12658.75 93.95 55131.35 88888.00 2009-10-09 10:31:34.750 282 12658.75 94.00 55131.35 88888.00 2009-10-09 10:31:34.875 282 12658.73 94.00 55131.35 88888.00 2009-10-09 10:31:35.000 282 12658.73 94.00 55131.35 88888.00 2009-10-09 10:31:35.125 282 12658.67 94.00 55131.32 88888.00 2009-10-09 10:31:35.250 282 12658.62 94.00 55131.30 88888.00 2009-10-09 10:31:35.375 282 12658.73 94.03 55131.30 88888.00 2009-10-09 10:31:35.500 282 12658.75 93.97 55131.30 88888.00 2009-10-09 10:31:35.625 282 12658.75 93.95 55131.30 88888.00 2009-10-09 10:31:35.750 282 12658.85 94.00 55131.32 88888.00 2009-10-09 10:31:35.875 282 12658.83 94.05 55131.32 88888.00 2009-10-09 10:31:36.000 282 12658.80 94.03 55131.35 88888.00 2009-10-09 10:31:36.125 282 12658.77 94.00 55131.35 88888.00 2009-10-09 10:31:36.250 282 12658.77 93.97 55131.35 88888.00 2009-10-09 10:31:36.375 282 12658.77 94.03 55131.35 88888.00 2009-10-09 10:31:36.500 282 12658.73 94.03 55131.35 88888.00 2009-10-09 10:31:36.625 282 12658.75 94.03 55131.35 88888.00 2009-10-09 10:31:36.750 282 12658.83 94.00 55131.32 88888.00 2009-10-09 10:31:36.875 282 12658.83 94.00 55131.30 88888.00 2009-10-09 10:31:37.000 282 12658.77 94.00 55131.30 88888.00 2009-10-09 10:31:37.125 282 12658.75 94.00 55131.32 88888.00 2009-10-09 10:31:37.250 282 12658.73 94.00 55131.32 88888.00 2009-10-09 10:31:37.375 282 12658.73 94.03 55131.32 88888.00 2009-10-09 10:31:37.500 282 12658.73 94.00 55131.30 88888.00 2009-10-09 10:31:37.625 282 12658.75 94.00 55131.32 88888.00 2009-10-09 10:31:37.750 282 12658.77 94.03 55131.35 88888.00 2009-10-09 10:31:37.875 282 12658.88 94.03 55131.32 88888.00 2009-10-09 10:31:38.000 282 12658.85 94.03 55131.32 88888.00 2009-10-09 10:31:38.125 282 12658.88 94.03 55131.32 88888.00 2009-10-09 10:31:38.250 282 12658.83 94.00 55131.30 88888.00 2009-10-09 10:31:38.375 282 12658.85 94.00 55131.32 88888.00 2009-10-09 10:31:38.500 282 12658.80 94.05 55131.35 88888.00 2009-10-09 10:31:38.625 282 12658.83 94.08 55131.38 88888.00 2009-10-09 10:31:38.750 282 12658.77 94.05 55131.35 88888.00 2009-10-09 10:31:38.875 282 12658.77 94.03 55131.35 88888.00 2009-10-09 10:31:39.000 282 12658.85 94.05 55131.32 88888.00 2009-10-09 10:31:39.125 282 12658.88 94.08 55131.35 88888.00 2009-10-09 10:31:39.250 282 12658.73 94.00 55131.35 88888.00 2009-10-09 10:31:39.375 282 12658.65 94.00 55131.32 88888.00 2009-10-09 10:31:39.500 282 12658.73 94.03 55131.32 88888.00 2009-10-09 10:31:39.625 282 12658.75 94.03 55131.32 88888.00 2009-10-09 10:31:39.750 282 12658.83 94.08 55131.38 88888.00 2009-10-09 10:31:39.875 282 12658.88 94.10 55131.40 88888.00 2009-10-09 10:31:40.000 282 12658.85 94.03 55131.35 88888.00 2009-10-09 10:31:40.125 282 12658.77 94.00 55131.35 88888.00 2009-10-09 10:31:40.250 282 12658.73 94.00 55131.35 88888.00 2009-10-09 10:31:40.375 282 12658.77 94.03 55131.38 88888.00 2009-10-09 10:31:40.500 282 12658.83 94.03 55131.38 88888.00 2009-10-09 10:31:40.625 282 12658.83 94.05 55131.35 88888.00 2009-10-09 10:31:40.750 282 12658.83 94.03 55131.35 88888.00 2009-10-09 10:31:40.875 282 12658.75 94.03 55131.38 88888.00 2009-10-09 10:31:41.000 282 12658.73 94.03 55131.35 88888.00 2009-10-09 10:31:41.125 282 12658.80 94.00 55131.35 88888.00 2009-10-09 10:31:41.250 282 12658.83 94.05 55131.40 88888.00 2009-10-09 10:31:41.375 282 12658.83 94.08 55131.38 88888.00 2009-10-09 10:31:41.500 282 12658.85 94.05 55131.38 88888.00 2009-10-09 10:31:41.625 282 12658.83 94.03 55131.35 88888.00 2009-10-09 10:31:41.750 282 12658.85 94.03 55131.35 88888.00 2009-10-09 10:31:41.875 282 12658.88 94.03 55131.38 88888.00 2009-10-09 10:31:42.000 282 12658.98 94.03 55131.38 88888.00 2009-10-09 10:31:42.125 282 12658.92 94.03 55131.38 88888.00 2009-10-09 10:31:42.250 282 12658.85 94.05 55131.38 88888.00 2009-10-09 10:31:42.375 282 12658.88 94.05 55131.38 88888.00 2009-10-09 10:31:42.500 282 12658.88 94.05 55131.35 88888.00 2009-10-09 10:31:42.625 282 12658.88 94.00 55131.38 88888.00 2009-10-09 10:31:42.750 282 12658.85 94.00 55131.40 88888.00 2009-10-09 10:31:42.875 282 12658.77 94.00 55131.38 88888.00 2009-10-09 10:31:43.000 282 12658.85 94.00 55131.38 88888.00 2009-10-09 10:31:43.125 282 12658.98 94.03 55131.40 88888.00 2009-10-09 10:31:43.250 282 12659.00 94.05 55131.38 88888.00 2009-10-09 10:31:43.375 282 12659.00 94.03 55131.35 88888.00 2009-10-09 10:31:43.500 282 12658.95 94.00 55131.35 88888.00 2009-10-09 10:31:43.625 282 12658.95 94.08 55131.38 88888.00 2009-10-09 10:31:43.750 282 12658.95 94.08 55131.38 88888.00 2009-10-09 10:31:43.875 282 12658.90 94.08 55131.35 88888.00 2009-10-09 10:31:44.000 282 12658.88 94.05 55131.35 88888.00 2009-10-09 10:31:44.125 282 12658.85 94.05 55131.35 88888.00 2009-10-09 10:31:44.250 282 12658.88 94.05 55131.35 88888.00 2009-10-09 10:31:44.375 282 12658.88 94.05 55131.35 88888.00 2009-10-09 10:31:44.500 282 12658.83 94.03 55131.32 88888.00 2009-10-09 10:31:44.625 282 12658.85 94.03 55131.32 88888.00 2009-10-09 10:31:44.750 282 12658.92 94.05 55131.35 88888.00 2009-10-09 10:31:44.875 282 12658.95 94.03 55131.35 88888.00 2009-10-09 10:31:45.000 282 12658.90 94.00 55131.35 88888.00 2009-10-09 10:31:45.125 282 12658.90 94.05 55131.40 88888.00 2009-10-09 10:31:45.250 282 12658.88 94.03 55131.38 88888.00 2009-10-09 10:31:45.375 282 12658.88 94.05 55131.40 88888.00 2009-10-09 10:31:45.500 282 12658.85 94.05 55131.38 88888.00 2009-10-09 10:31:45.625 282 12658.85 94.05 55131.38 88888.00 2009-10-09 10:31:45.750 282 12658.90 94.05 55131.40 88888.00 2009-10-09 10:31:45.875 282 12658.90 94.03 55131.38 88888.00 2009-10-09 10:31:46.000 282 12658.92 94.00 55131.35 88888.00 2009-10-09 10:31:46.125 282 12658.88 94.00 55131.38 88888.00 2009-10-09 10:31:46.250 282 12658.85 94.05 55131.40 88888.00 2009-10-09 10:31:46.375 282 12658.95 94.08 55131.40 88888.00 2009-10-09 10:31:46.500 282 12659.00 94.08 55131.40 88888.00 2009-10-09 10:31:46.625 282 12659.02 94.05 55131.40 88888.00 2009-10-09 10:31:46.750 282 12659.00 94.05 55131.38 88888.00 2009-10-09 10:31:46.875 282 12659.02 94.05 55131.40 88888.00 2009-10-09 10:31:47.000 282 12659.02 94.05 55131.38 88888.00 2009-10-09 10:31:47.125 282 12659.08 94.05 55131.38 88888.00 2009-10-09 10:31:47.250 282 12659.00 94.05 55131.40 88888.00 2009-10-09 10:31:47.375 282 12658.98 94.03 55131.38 88888.00 2009-10-09 10:31:47.500 282 12658.92 94.05 55131.38 88888.00 2009-10-09 10:31:47.625 282 12658.90 94.05 55131.43 88888.00 2009-10-09 10:31:47.750 282 12658.92 94.05 55131.43 88888.00 2009-10-09 10:31:47.875 282 12658.98 94.08 55131.43 88888.00 2009-10-09 10:31:48.000 282 12658.98 94.08 55131.40 88888.00 2009-10-09 10:31:48.125 282 12658.92 94.08 55131.43 88888.00 2009-10-09 10:31:48.250 282 12658.88 94.08 55131.45 88888.00 2009-10-09 10:31:48.375 282 12658.95 94.03 55131.43 88888.00 2009-10-09 10:31:48.500 282 12659.00 94.00 55131.40 88888.00 2009-10-09 10:31:48.625 282 12658.98 94.03 55131.40 88888.00 2009-10-09 10:31:48.750 282 12658.92 94.03 55131.40 88888.00 2009-10-09 10:31:48.875 282 12658.90 94.00 55131.38 88888.00 2009-10-09 10:31:49.000 282 12658.95 94.00 55131.38 88888.00 2009-10-09 10:31:49.125 282 12658.98 94.00 55131.40 88888.00 2009-10-09 10:31:49.250 282 12659.00 94.03 55131.43 88888.00 2009-10-09 10:31:49.375 282 12659.00 94.05 55131.43 88888.00 2009-10-09 10:31:49.500 282 12659.00 94.03 55131.40 88888.00 2009-10-09 10:31:49.625 282 12659.02 94.03 55131.43 88888.00 2009-10-09 10:31:49.750 282 12659.08 94.03 55131.45 88888.00 2009-10-09 10:31:49.875 282 12659.08 94.05 55131.47 88888.00 2009-10-09 10:31:50.000 282 12659.00 94.03 55131.43 88888.00 2009-10-09 10:31:50.125 282 12658.98 94.00 55131.43 88888.00 2009-10-09 10:31:50.250 282 12659.00 94.03 55131.45 88888.00 2009-10-09 10:31:50.375 282 12659.05 94.08 55131.45 88888.00 2009-10-09 10:31:50.500 282 12659.02 94.05 55131.43 88888.00 2009-10-09 10:31:50.625 282 12659.08 94.03 55131.43 88888.00 2009-10-09 10:31:50.750 282 12659.05 94.03 55131.45 88888.00 2009-10-09 10:31:50.875 282 12659.02 94.08 55131.45 88888.00 2009-10-09 10:31:51.000 282 12659.05 94.08 55131.45 88888.00 2009-10-09 10:31:51.125 282 12659.05 94.08 55131.45 88888.00 2009-10-09 10:31:51.250 282 12659.02 94.05 55131.45 88888.00 2009-10-09 10:31:51.375 282 12659.05 94.03 55131.47 88888.00 2009-10-09 10:31:51.500 282 12659.10 94.03 55131.47 88888.00 2009-10-09 10:31:51.625 282 12659.05 94.03 55131.45 88888.00 2009-10-09 10:31:51.750 282 12659.05 94.05 55131.45 88888.00 2009-10-09 10:31:51.875 282 12659.08 94.08 55131.45 88888.00 2009-10-09 10:31:52.000 282 12659.02 94.05 55131.45 88888.00 2009-10-09 10:31:52.125 282 12659.02 94.05 55131.45 88888.00 2009-10-09 10:31:52.250 282 12658.98 94.03 55131.47 88888.00 2009-10-09 10:31:52.375 282 12659.00 94.05 55131.47 88888.00 2009-10-09 10:31:52.500 282 12658.98 94.08 55131.47 88888.00 2009-10-09 10:31:52.625 282 12658.98 94.05 55131.50 88888.00 2009-10-09 10:31:52.750 282 12659.00 94.05 55131.47 88888.00 2009-10-09 10:31:52.875 282 12659.12 94.05 55131.45 88888.00 2009-10-09 10:31:53.000 282 12659.12 94.08 55131.47 88888.00 2009-10-09 10:31:53.125 282 12659.10 94.08 55131.47 88888.00 2009-10-09 10:31:53.250 282 12659.12 94.05 55131.45 88888.00 2009-10-09 10:31:53.375 282 12659.15 94.10 55131.45 88888.00 2009-10-09 10:31:53.500 282 12659.17 94.08 55131.45 88888.00 2009-10-09 10:31:53.625 282 12659.20 94.08 55131.43 88888.00 2009-10-09 10:31:53.750 282 12659.17 94.05 55131.47 88888.00 2009-10-09 10:31:53.875 282 12659.12 94.03 55131.47 88888.00 2009-10-09 10:31:54.000 282 12659.12 94.03 55131.43 88888.00 2009-10-09 10:31:54.125 282 12659.10 94.03 55131.43 88888.00 2009-10-09 10:31:54.250 282 12659.08 94.05 55131.47 88888.00 2009-10-09 10:31:54.375 282 12659.10 94.08 55131.47 88888.00 2009-10-09 10:31:54.500 282 12659.15 94.05 55131.45 88888.00 2009-10-09 10:31:54.625 282 12659.23 94.03 55131.45 88888.00 2009-10-09 10:31:54.750 282 12659.23 94.03 55131.45 88888.00 2009-10-09 10:31:54.875 282 12659.20 94.05 55131.43 88888.00 2009-10-09 10:31:55.000 282 12659.12 94.05 55131.43 88888.00 2009-10-09 10:31:55.125 282 12659.08 94.05 55131.47 88888.00 2009-10-09 10:31:55.250 282 12659.10 94.05 55131.47 88888.00 2009-10-09 10:31:55.375 282 12659.17 94.08 55131.47 88888.00 2009-10-09 10:31:55.500 282 12659.17 94.08 55131.45 88888.00 2009-10-09 10:31:55.625 282 12659.12 94.10 55131.50 88888.00 2009-10-09 10:31:55.750 282 12659.17 94.10 55131.50 88888.00 2009-10-09 10:31:55.875 282 12659.17 94.05 55131.47 88888.00 2009-10-09 10:31:56.000 282 12659.15 94.03 55131.45 88888.00 2009-10-09 10:31:56.125 282 12659.05 94.05 55131.47 88888.00 2009-10-09 10:31:56.250 282 12659.00 94.05 55131.45 88888.00 2009-10-09 10:31:56.375 282 12659.10 94.05 55131.45 88888.00 2009-10-09 10:31:56.500 282 12659.17 94.10 55131.47 88888.00 2009-10-09 10:31:56.625 282 12659.20 94.10 55131.47 88888.00 2009-10-09 10:31:56.750 282 12659.23 94.05 55131.47 88888.00 2009-10-09 10:31:56.875 282 12659.23 94.03 55131.45 88888.00 2009-10-09 10:31:57.000 282 12659.15 94.03 55131.45 88888.00 2009-10-09 10:31:57.125 282 12659.15 94.00 55131.45 88888.00 2009-10-09 10:31:57.250 282 12659.12 93.97 55131.45 88888.00 2009-10-09 10:31:57.375 282 12659.12 93.97 55131.47 88888.00 2009-10-09 10:31:57.500 282 12659.12 94.05 55131.47 88888.00 2009-10-09 10:31:57.625 282 12659.12 94.05 55131.47 88888.00 2009-10-09 10:31:57.750 282 12659.08 94.03 55131.47 88888.00 2009-10-09 10:31:57.875 282 12659.02 94.08 55131.50 88888.00 2009-10-09 10:31:58.000 282 12659.00 94.08 55131.47 88888.00 2009-10-09 10:31:58.125 282 12658.98 94.03 55131.47 88888.00 2009-10-09 10:31:58.250 282 12658.95 94.03 55131.47 88888.00 2009-10-09 10:31:58.375 282 12659.05 94.05 55131.47 88888.00 2009-10-09 10:31:58.500 282 12659.08 94.05 55131.50 88888.00 2009-10-09 10:31:58.625 282 12659.08 94.03 55131.50 88888.00 2009-10-09 10:31:58.750 282 12659.10 94.08 55131.50 88888.00 2009-10-09 10:31:58.875 282 12659.08 94.05 55131.47 88888.00 2009-10-09 10:31:59.000 282 12659.10 94.03 55131.45 88888.00 2009-10-09 10:31:59.125 282 12659.17 94.05 55131.47 88888.00 2009-10-09 10:31:59.250 282 12659.17 94.05 55131.53 88888.00 2009-10-09 10:31:59.375 282 12659.15 94.05 55131.53 88888.00 2009-10-09 10:31:59.500 282 12659.15 94.03 55131.53 88888.00 2009-10-09 10:31:59.625 282 12659.17 94.03 55131.50 88888.00 2009-10-09 10:31:59.750 282 12659.15 94.03 55131.47 88888.00 2009-10-09 10:31:59.875 282 12659.12 93.97 55131.50 88888.00 2009-10-09 10:32:00.000 282 12659.15 94.00 55131.50 88888.00 2009-10-09 10:32:00.125 282 12659.15 94.03 55131.55 88888.00 2009-10-09 10:32:00.250 282 12659.08 94.03 55131.55 88888.00 2009-10-09 10:32:00.375 282 12659.08 93.97 55131.50 88888.00 2009-10-09 10:32:00.500 282 12659.17 94.00 55131.50 88888.00 2009-10-09 10:32:00.625 282 12659.20 94.00 55131.50 88888.00 2009-10-09 10:32:00.750 282 12659.23 94.00 55131.50 88888.00 2009-10-09 10:32:00.875 282 12659.23 94.05 55131.50 88888.00 2009-10-09 10:32:01.000 282 12659.23 94.00 55131.50 88888.00 2009-10-09 10:32:01.125 282 12659.23 93.97 55131.55 88888.00 2009-10-09 10:32:01.250 282 12659.20 94.00 55131.53 88888.00 2009-10-09 10:32:01.375 282 12659.20 94.03 55131.55 88888.00 2009-10-09 10:32:01.500 282 12659.20 94.05 55131.55 88888.00 2009-10-09 10:32:01.625 282 12659.15 94.05 55131.55 88888.00 2009-10-09 10:32:01.750 282 12659.12 93.97 55131.55 88888.00 2009-10-09 10:32:01.875 282 12659.12 94.00 55131.55 88888.00 2009-10-09 10:32:02.000 282 12659.17 94.03 55131.53 88888.00 2009-10-09 10:32:02.125 282 12659.23 94.05 55131.55 88888.00 2009-10-09 10:32:02.250 282 12659.17 94.08 55131.57 88888.00 2009-10-09 10:32:02.375 282 12659.12 94.03 55131.55 88888.00 2009-10-09 10:32:02.500 282 12659.10 94.00 55131.55 88888.00 2009-10-09 10:32:02.625 282 12659.10 94.08 55131.57 88888.00 2009-10-09 10:32:02.750 282 12659.10 94.05 55131.57 88888.00 2009-10-09 10:32:02.875 282 12659.15 94.05 55131.60 88888.00 2009-10-09 10:32:03.000 282 12659.20 94.08 55131.57 88888.00 2009-10-09 10:32:03.125 282 12659.20 94.05 55131.60 88888.00 2009-10-09 10:32:03.250 282 12659.12 93.95 55131.57 88888.00 2009-10-09 10:32:03.375 282 12659.10 93.95 55131.57 88888.00 2009-10-09 10:32:03.500 282 12659.17 94.00 55131.57 88888.00 2009-10-09 10:32:03.625 282 12659.20 94.03 55131.57 88888.00 2009-10-09 10:32:03.750 282 12659.23 94.03 55131.57 88888.00 2009-10-09 10:32:03.875 282 12659.25 94.00 55131.53 88888.00 2009-10-09 10:32:04.000 282 12659.25 94.00 55131.53 88888.00 2009-10-09 10:32:04.125 282 12659.20 94.03 55131.57 88888.00 2009-10-09 10:32:04.250 282 12659.20 94.00 55131.60 88888.00 2009-10-09 10:32:04.375 282 12659.27 94.03 55131.62 88888.00 2009-10-09 10:32:04.500 282 12659.33 93.97 55131.57 88888.00 2009-10-09 10:32:04.625 282 12659.33 94.03 55131.57 88888.00 2009-10-09 10:32:04.750 282 12659.30 94.03 55131.55 88888.00 2009-10-09 10:32:04.875 282 12659.27 93.97 55131.55 88888.00 2009-10-09 10:32:05.000 282 12659.33 93.97 55131.55 88888.00 2009-10-09 10:32:05.125 282 12659.33 94.00 55131.57 88888.00 2009-10-09 10:32:05.250 282 12659.30 94.00 55131.57 88888.00 2009-10-09 10:32:05.375 282 12659.27 94.00 55131.57 88888.00 2009-10-09 10:32:05.500 282 12659.25 94.00 55131.60 88888.00 2009-10-09 10:32:05.625 282 12659.30 94.00 55131.62 88888.00 2009-10-09 10:32:05.750 282 12659.30 93.97 55131.57 88888.00 2009-10-09 10:32:05.875 282 12659.30 93.97 55131.57 88888.00 2009-10-09 10:32:06.000 282 12659.25 93.97 55131.55 88888.00 2009-10-09 10:32:06.125 282 12659.23 94.00 55131.57 88888.00 2009-10-09 10:32:06.250 282 12659.17 93.97 55131.57 88888.00 2009-10-09 10:32:06.375 282 12659.23 93.95 55131.57 88888.00 2009-10-09 10:32:06.500 282 12659.30 93.97 55131.60 88888.00 2009-10-09 10:32:06.625 282 12659.27 93.97 55131.62 88888.00 2009-10-09 10:32:06.750 282 12659.25 94.00 55131.62 88888.00 2009-10-09 10:32:06.875 282 12659.35 94.05 55131.62 88888.00 2009-10-09 10:32:07.000 282 12659.38 94.00 55131.62 88888.00 2009-10-09 10:32:07.125 282 12659.35 94.03 55131.60 88888.00 2009-10-09 10:32:07.250 282 12659.30 93.97 55131.60 88888.00 2009-10-09 10:32:07.375 282 12659.30 94.00 55131.62 88888.00 2009-10-09 10:32:07.500 282 12659.30 94.00 55131.62 88888.00 2009-10-09 10:32:07.625 282 12659.30 94.00 55131.60 88888.00 2009-10-09 10:32:07.750 282 12659.30 93.97 55131.60 88888.00 2009-10-09 10:32:07.875 282 12659.27 93.97 55131.60 88888.00 2009-10-09 10:32:08.000 282 12659.27 94.00 55131.60 88888.00 2009-10-09 10:32:08.125 282 12659.33 93.97 55131.62 88888.00 2009-10-09 10:32:08.250 282 12659.35 93.97 55131.65 88888.00 2009-10-09 10:32:08.375 282 12659.33 94.00 55131.62 88888.00 2009-10-09 10:32:08.500 282 12659.30 93.97 55131.62 88888.00 2009-10-09 10:32:08.625 282 12659.25 93.97 55131.62 88888.00 2009-10-09 10:32:08.750 282 12659.20 93.92 55131.57 88888.00 2009-10-09 10:32:08.875 282 12659.25 93.92 55131.57 88888.00 2009-10-09 10:32:09.000 282 12659.30 94.00 55131.62 88888.00 2009-10-09 10:32:09.125 282 12659.30 94.03 55131.62 88888.00 2009-10-09 10:32:09.250 282 12659.30 94.00 55131.62 88888.00 2009-10-09 10:32:09.375 282 12659.33 94.03 55131.62 88888.00 2009-10-09 10:32:09.500 282 12659.27 94.05 55131.65 88888.00 2009-10-09 10:32:09.625 282 12659.27 94.05 55131.65 88888.00 2009-10-09 10:32:09.750 282 12659.30 94.03 55131.65 88888.00 2009-10-09 10:32:09.875 282 12659.23 94.03 55131.62 88888.00 2009-10-09 10:32:10.000 282 12659.25 94.03 55131.65 88888.00 2009-10-09 10:32:10.125 282 12659.33 94.03 55131.65 88888.00 2009-10-09 10:32:10.250 282 12659.30 93.97 55131.65 88888.00 2009-10-09 10:32:10.375 282 12659.35 93.97 55131.60 88888.00 2009-10-09 10:32:10.500 282 12659.33 93.97 55131.65 88888.00 2009-10-09 10:32:10.625 282 12659.35 94.00 55131.65 88888.00 2009-10-09 10:32:10.750 282 12659.33 94.00 55131.65 88888.00 2009-10-09 10:32:10.875 282 12659.40 94.00 55131.65 88888.00 2009-10-09 10:32:11.000 282 12659.42 94.00 55131.68 88888.00 2009-10-09 10:32:11.125 282 12659.38 94.00 55131.68 88888.00 2009-10-09 10:32:11.250 282 12659.40 94.03 55131.68 88888.00 2009-10-09 10:32:11.375 282 12659.42 94.03 55131.65 88888.00 2009-10-09 10:32:11.500 282 12659.40 94.00 55131.62 88888.00 2009-10-09 10:32:11.625 282 12659.40 93.97 55131.62 88888.00 2009-10-09 10:32:11.750 282 12659.45 93.95 55131.60 88888.00 2009-10-09 10:32:11.875 282 12659.45 93.95 55131.62 88888.00 2009-10-09 10:32:12.000 282 12659.45 93.95 55131.62 88888.00 2009-10-09 10:32:12.125 282 12659.40 93.95 55131.65 88888.00 2009-10-09 10:32:12.250 282 12659.38 94.00 55131.68 88888.00 2009-10-09 10:32:12.375 282 12659.33 93.97 55131.65 88888.00 2009-10-09 10:32:12.500 282 12659.35 94.00 55131.62 88888.00 2009-10-09 10:32:12.625 282 12659.42 94.00 55131.65 88888.00 2009-10-09 10:32:12.750 282 12659.40 93.97 55131.65 88888.00 2009-10-09 10:32:12.875 282 12659.38 93.92 55131.65 88888.00 2009-10-09 10:32:13.000 282 12659.40 93.95 55131.62 88888.00 2009-10-09 10:32:13.125 282 12659.45 94.00 55131.68 88888.00 2009-10-09 10:32:13.250 282 12659.42 94.00 55131.68 88888.00 2009-10-09 10:32:13.375 282 12659.40 93.97 55131.62 88888.00 2009-10-09 10:32:13.500 282 12659.40 93.92 55131.62 88888.00 2009-10-09 10:32:13.625 282 12659.40 93.95 55131.65 88888.00 2009-10-09 10:32:13.750 282 12659.40 93.95 55131.65 88888.00 2009-10-09 10:32:13.875 282 12659.40 93.95 55131.65 88888.00 2009-10-09 10:32:14.000 282 12659.42 93.97 55131.65 88888.00 2009-10-09 10:32:14.125 282 12659.45 93.95 55131.68 88888.00 2009-10-09 10:32:14.250 282 12659.48 93.88 55131.65 88888.00 2009-10-09 10:32:14.375 282 12659.48 93.92 55131.62 88888.00 2009-10-09 10:32:14.500 282 12659.42 93.95 55131.65 88888.00 2009-10-09 10:32:14.625 282 12659.40 93.95 55131.70 88888.00 2009-10-09 10:32:14.750 282 12659.40 93.92 55131.70 88888.00 2009-10-09 10:32:14.875 282 12659.48 93.92 55131.70 88888.00 2009-10-09 10:32:15.000 282 12659.48 93.90 55131.68 88888.00 2009-10-09 10:32:15.125 282 12659.42 93.92 55131.68 88888.00 2009-10-09 10:32:15.250 282 12659.40 93.92 55131.68 88888.00 2009-10-09 10:32:15.375 282 12659.38 93.90 55131.65 88888.00 2009-10-09 10:32:15.500 282 12659.48 93.92 55131.68 88888.00 2009-10-09 10:32:15.625 282 12659.50 93.92 55131.68 88888.00 2009-10-09 10:32:15.750 282 12659.52 93.92 55131.70 88888.00 2009-10-09 10:32:15.875 282 12659.52 93.95 55131.70 88888.00 2009-10-09 10:32:16.000 282 12659.50 93.92 55131.70 88888.00 2009-10-09 10:32:16.125 282 12659.48 93.92 55131.68 88888.00 2009-10-09 10:32:16.250 282 12659.50 93.95 55131.70 88888.00 2009-10-09 10:32:16.375 282 12659.50 93.92 55131.70 88888.00 2009-10-09 10:32:16.500 282 12659.48 93.92 55131.72 88888.00 2009-10-09 10:32:16.625 282 12659.55 93.92 55131.72 88888.00 2009-10-09 10:32:16.750 282 12659.60 93.92 55131.70 88888.00 2009-10-09 10:32:16.875 282 12659.60 93.92 55131.68 88888.00 2009-10-09 10:32:17.000 282 12659.58 93.95 55131.68 88888.00 2009-10-09 10:32:17.125 282 12659.52 93.95 55131.70 88888.00 2009-10-09 10:32:17.250 282 12659.45 93.92 55131.68 88888.00 2009-10-09 10:32:17.375 282 12659.50 93.90 55131.68 88888.00 2009-10-09 10:32:17.500 282 12659.48 93.92 55131.65 88888.00 2009-10-09 10:32:17.625 282 12659.45 93.92 55131.65 88888.00 2009-10-09 10:32:17.750 282 12659.50 93.90 55131.65 88888.00 2009-10-09 10:32:17.875 282 12659.55 93.92 55131.68 88888.00 2009-10-09 10:32:18.000 282 12659.58 93.95 55131.65 88888.00 2009-10-09 10:32:18.125 282 12659.52 93.92 55131.68 88888.00 2009-10-09 10:32:18.250 282 12659.40 93.90 55131.70 88888.00 2009-10-09 10:32:18.375 282 12659.42 93.92 55131.72 88888.00 2009-10-09 10:32:18.500 282 12659.48 93.95 55131.75 88888.00 2009-10-09 10:32:18.625 282 12659.52 93.92 55131.72 88888.00 2009-10-09 10:32:18.750 282 12659.45 93.90 55131.75 88888.00 2009-10-09 10:32:18.875 282 12659.40 93.92 55131.75 88888.00 2009-10-09 10:32:19.000 282 12659.42 94.00 55131.78 88888.00 2009-10-09 10:32:19.125 282 12659.48 93.97 55131.78 88888.00 2009-10-09 10:32:19.250 282 12659.48 93.92 55131.75 88888.00 2009-10-09 10:32:19.375 282 12659.42 93.88 55131.72 88888.00 2009-10-09 10:32:19.500 282 12659.45 93.85 55131.72 88888.00 2009-10-09 10:32:19.625 282 12659.45 93.85 55131.75 88888.00 2009-10-09 10:32:19.750 282 12659.48 93.90 55131.75 88888.00 2009-10-09 10:32:19.875 282 12659.60 93.90 55131.72 88888.00 2009-10-09 10:32:20.000 282 12659.58 93.85 55131.70 88888.00 2009-10-09 10:32:20.125 282 12659.55 93.88 55131.70 88888.00 2009-10-09 10:32:20.250 282 12659.50 93.85 55131.70 88888.00 2009-10-09 10:32:20.375 282 12659.58 93.88 55131.70 88888.00 2009-10-09 10:32:20.500 282 12659.60 93.88 55131.68 88888.00 2009-10-09 10:32:20.625 282 12659.60 93.88 55131.70 88888.00 2009-10-09 10:32:20.750 282 12659.65 93.90 55131.70 88888.00 2009-10-09 10:32:20.875 282 12659.65 93.88 55131.70 88888.00 2009-10-09 10:32:21.000 282 12659.62 93.85 55131.68 88888.00 2009-10-09 10:32:21.125 282 12659.65 93.90 55131.68 88888.00 2009-10-09 10:32:21.250 282 12659.65 93.90 55131.70 88888.00 2009-10-09 10:32:21.375 282 12659.65 93.90 55131.70 88888.00 2009-10-09 10:32:21.500 282 12659.65 93.85 55131.68 88888.00 2009-10-09 10:32:21.625 282 12659.58 93.83 55131.70 88888.00 2009-10-09 10:32:21.750 282 12659.55 93.88 55131.72 88888.00 2009-10-09 10:32:21.875 282 12659.58 93.90 55131.72 88888.00 2009-10-09 10:32:22.000 282 12659.58 93.90 55131.70 88888.00 2009-10-09 10:32:22.125 282 12659.55 93.90 55131.72 88888.00 2009-10-09 10:32:22.250 282 12659.58 93.90 55131.70 88888.00 2009-10-09 10:32:22.375 282 12659.62 93.90 55131.72 88888.00 2009-10-09 10:32:22.500 282 12659.62 93.88 55131.70 88888.00 2009-10-09 10:32:22.625 282 12659.65 93.85 55131.72 88888.00 2009-10-09 10:32:22.750 282 12659.67 93.85 55131.72 88888.00 2009-10-09 10:32:22.875 282 12659.65 93.85 55131.72 88888.00 2009-10-09 10:32:23.000 282 12659.60 93.88 55131.75 88888.00 2009-10-09 10:32:23.125 282 12659.58 93.83 55131.72 88888.00 2009-10-09 10:32:23.250 282 12659.58 93.83 55131.75 88888.00 2009-10-09 10:32:23.375 282 12659.55 93.85 55131.75 88888.00 2009-10-09 10:32:23.500 282 12659.52 93.88 55131.72 88888.00 2009-10-09 10:32:23.625 282 12659.55 93.88 55131.70 88888.00 2009-10-09 10:32:23.750 282 12659.48 93.83 55131.70 88888.00 2009-10-09 10:32:23.875 282 12659.45 93.83 55131.72 88888.00 2009-10-09 10:32:24.000 282 12659.48 93.83 55131.72 88888.00 2009-10-09 10:32:24.125 282 12659.48 93.85 55131.72 88888.00 2009-10-09 10:32:24.250 282 12659.52 93.83 55131.75 88888.00 2009-10-09 10:32:24.375 282 12659.58 93.85 55131.78 88888.00 2009-10-09 10:32:24.500 282 12659.60 93.88 55131.78 88888.00 2009-10-09 10:32:24.625 282 12659.60 93.88 55131.75 88888.00 2009-10-09 10:32:24.750 282 12659.58 93.83 55131.75 88888.00 2009-10-09 10:32:24.875 282 12659.55 93.80 55131.75 88888.00 2009-10-09 10:32:25.000 282 12659.50 93.80 55131.72 88888.00 2009-10-09 10:32:25.125 282 12659.52 93.83 55131.75 88888.00 2009-10-09 10:32:25.250 282 12659.52 93.88 55131.75 88888.00 2009-10-09 10:32:25.375 282 12659.58 93.85 55131.75 88888.00 2009-10-09 10:32:25.500 282 12659.60 93.85 55131.75 88888.00 2009-10-09 10:32:25.625 282 12659.62 93.83 55131.78 88888.00 2009-10-09 10:32:25.750 282 12659.65 93.85 55131.75 88888.00 2009-10-09 10:32:25.875 282 12659.67 93.83 55131.72 88888.00 2009-10-09 10:32:26.000 282 12659.67 93.83 55131.70 88888.00 2009-10-09 10:32:26.125 282 12659.67 93.83 55131.72 88888.00 2009-10-09 10:32:26.250 282 12659.65 93.80 55131.78 88888.00 2009-10-09 10:32:26.375 282 12659.67 93.80 55131.75 88888.00 2009-10-09 10:32:26.500 282 12659.60 93.80 55131.75 88888.00 2009-10-09 10:32:26.625 282 12659.62 93.80 55131.75 88888.00 2009-10-09 10:32:26.750 282 12659.65 93.83 55131.75 88888.00 2009-10-09 10:32:26.875 282 12659.67 93.85 55131.75 88888.00 2009-10-09 10:32:27.000 282 12659.67 93.85 55131.78 88888.00 2009-10-09 10:32:27.125 282 12659.67 93.88 55131.80 88888.00 2009-10-09 10:32:27.250 282 12659.65 93.85 55131.78 88888.00 2009-10-09 10:32:27.375 282 12659.62 93.83 55131.78 88888.00 2009-10-09 10:32:27.500 282 12659.65 93.78 55131.78 88888.00 2009-10-09 10:32:27.625 282 12659.65 93.78 55131.78 88888.00 2009-10-09 10:32:27.750 282 12659.65 93.80 55131.80 88888.00 2009-10-09 10:32:27.875 282 12659.65 93.80 55131.85 88888.00 2009-10-09 10:32:28.000 282 12659.65 93.88 55131.85 88888.00 2009-10-09 10:32:28.125 282 12659.60 93.85 55131.82 88888.00 2009-10-09 10:32:28.250 282 12659.58 93.83 55131.82 88888.00 2009-10-09 10:32:28.375 282 12659.62 93.83 55131.82 88888.00 2009-10-09 10:32:28.500 282 12659.70 93.80 55131.82 88888.00 2009-10-09 10:32:28.625 282 12659.67 93.78 55131.82 88888.00 2009-10-09 10:32:28.750 282 12659.65 93.80 55131.80 88888.00 2009-10-09 10:32:28.875 282 12659.62 93.83 55131.80 88888.00 2009-10-09 10:32:29.000 282 12659.62 93.80 55131.80 88888.00 2009-10-09 10:32:29.125 282 12659.65 93.83 55131.85 88888.00 2009-10-09 10:32:29.250 282 12659.65 93.78 55131.85 88888.00 2009-10-09 10:32:29.375 282 12659.65 93.83 55131.85 88888.00 2009-10-09 10:32:29.500 282 12659.67 93.85 55131.82 88888.00 2009-10-09 10:32:29.625 282 12659.73 93.78 55131.82 88888.00 2009-10-09 10:32:29.750 282 12659.70 93.80 55131.82 88888.00 2009-10-09 10:32:29.875 282 12659.70 93.80 55131.80 88888.00 2009-10-09 10:32:30.000 282 12659.75 93.78 55131.80 88888.00 2009-10-09 10:32:30.125 282 12659.73 93.78 55131.80 88888.00 2009-10-09 10:32:30.250 282 12659.70 93.75 55131.82 88888.00 2009-10-09 10:32:30.375 282 12659.70 93.78 55131.82 88888.00 2009-10-09 10:32:30.500 282 12659.73 93.80 55131.85 88888.00 2009-10-09 10:32:30.625 282 12659.80 93.83 55131.82 88888.00 2009-10-09 10:32:30.750 282 12659.83 93.80 55131.82 88888.00 2009-10-09 10:32:30.875 282 12659.88 93.80 55131.82 88888.00 2009-10-09 10:32:31.000 282 12659.85 93.78 55131.82 88888.00 2009-10-09 10:32:31.125 282 12659.77 93.78 55131.82 88888.00 2009-10-09 10:32:31.250 282 12659.70 93.75 55131.88 88888.00 2009-10-09 10:32:31.375 282 12659.67 93.75 55131.85 88888.00 2009-10-09 10:32:31.500 282 12659.70 93.72 55131.85 88888.00 2009-10-09 10:32:31.625 282 12659.75 93.72 55131.88 88888.00 2009-10-09 10:32:31.750 282 12659.70 93.78 55131.85 88888.00 2009-10-09 10:32:31.875 282 12659.65 93.78 55131.85 88888.00 2009-10-09 10:32:32.000 282 12659.65 93.78 55131.85 88888.00 2009-10-09 10:32:32.125 282 12659.67 93.75 55131.82 88888.00 2009-10-09 10:32:32.250 282 12659.65 93.70 55131.80 88888.00 2009-10-09 10:32:32.375 282 12659.73 93.75 55131.82 88888.00 2009-10-09 10:32:32.500 282 12659.77 93.78 55131.85 88888.00 2009-10-09 10:32:32.625 282 12659.80 93.78 55131.85 88888.00 2009-10-09 10:32:32.750 282 12659.80 93.80 55131.88 88888.00 2009-10-09 10:32:32.875 282 12659.75 93.75 55131.90 88888.00 2009-10-09 10:32:33.000 282 12659.70 93.72 55131.88 88888.00 2009-10-09 10:32:33.125 282 12659.75 93.72 55131.85 88888.00 2009-10-09 10:32:33.250 282 12659.75 93.75 55131.88 88888.00 2009-10-09 10:32:33.375 282 12659.75 93.72 55131.88 88888.00 2009-10-09 10:32:33.500 282 12659.70 93.78 55131.88 88888.00 2009-10-09 10:32:33.625 282 12659.70 93.78 55131.88 88888.00 2009-10-09 10:32:33.750 282 12659.73 93.75 55131.90 88888.00 2009-10-09 10:32:33.875 282 12659.73 93.75 55131.90 88888.00 2009-10-09 10:32:34.000 282 12659.70 93.72 55131.88 88888.00 2009-10-09 10:32:34.125 282 12659.73 93.78 55131.90 88888.00 2009-10-09 10:32:34.250 282 12659.70 93.75 55131.90 88888.00 2009-10-09 10:32:34.375 282 12659.73 93.75 55131.88 88888.00 2009-10-09 10:32:34.500 282 12659.75 93.75 55131.88 88888.00 2009-10-09 10:32:34.625 282 12659.75 93.72 55131.88 88888.00 2009-10-09 10:32:34.750 282 12659.77 93.75 55131.90 88888.00 2009-10-09 10:32:34.875 282 12659.77 93.75 55131.90 88888.00 2009-10-09 10:32:35.000 282 12659.83 93.72 55131.88 88888.00 2009-10-09 10:32:35.125 282 12659.80 93.75 55131.90 88888.00 2009-10-09 10:32:35.250 282 12659.73 93.72 55131.90 88888.00 2009-10-09 10:32:35.375 282 12659.75 93.70 55131.90 88888.00 2009-10-09 10:32:35.500 282 12659.73 93.70 55131.90 88888.00 2009-10-09 10:32:35.625 282 12659.75 93.75 55131.93 88888.00 2009-10-09 10:32:35.750 282 12659.77 93.78 55131.93 88888.00 2009-10-09 10:32:35.875 282 12659.77 93.75 55131.93 88888.00 2009-10-09 10:32:36.000 282 12659.77 93.78 55131.90 88888.00 2009-10-09 10:32:36.125 282 12659.77 93.78 55131.93 88888.00 2009-10-09 10:32:36.250 282 12659.75 93.72 55131.90 88888.00 2009-10-09 10:32:36.375 282 12659.77 93.72 55131.90 88888.00 2009-10-09 10:32:36.500 282 12659.80 93.75 55131.90 88888.00 2009-10-09 10:32:36.625 282 12659.77 93.75 55131.95 88888.00 2009-10-09 10:32:36.750 282 12659.77 93.75 55131.95 88888.00 2009-10-09 10:32:36.875 282 12659.83 93.78 55131.93 88888.00 2009-10-09 10:32:37.000 282 12659.85 93.75 55131.93 88888.00 2009-10-09 10:32:37.125 282 12659.83 93.72 55131.97 88888.00 2009-10-09 10:32:37.250 282 12659.75 93.75 55131.95 88888.00 2009-10-09 10:32:37.375 282 12659.77 93.75 55131.90 88888.00 2009-10-09 10:32:37.500 282 12659.83 93.72 55131.90 88888.00 2009-10-09 10:32:37.625 282 12659.80 93.72 55131.93 88888.00 2009-10-09 10:32:37.750 282 12659.75 93.70 55131.90 88888.00 2009-10-09 10:32:37.875 282 12659.70 93.70 55131.93 88888.00 2009-10-09 10:32:38.000 282 12659.62 93.67 55131.90 88888.00 2009-10-09 10:32:38.125 282 12659.62 93.72 55131.93 88888.00 2009-10-09 10:32:38.250 282 12659.70 93.72 55131.93 88888.00 2009-10-09 10:32:38.375 282 12659.83 93.70 55131.93 88888.00 2009-10-09 10:32:38.500 282 12659.85 93.72 55131.93 88888.00 2009-10-09 10:32:38.625 282 12659.92 93.72 55131.95 88888.00 2009-10-09 10:32:38.750 282 12659.92 93.72 55131.95 88888.00 2009-10-09 10:32:38.875 282 12659.88 93.75 55131.95 88888.00 2009-10-09 10:32:39.000 282 12659.85 93.75 55131.95 88888.00 2009-10-09 10:32:39.125 282 12659.80 93.72 55131.95 88888.00 2009-10-09 10:32:39.250 282 12659.80 93.78 55131.93 88888.00 2009-10-09 10:32:39.375 282 12659.77 93.75 55131.93 88888.00 2009-10-09 10:32:39.500 282 12659.73 93.75 55131.93 88888.00 2009-10-09 10:32:39.625 282 12659.75 93.75 55131.90 88888.00 2009-10-09 10:32:39.750 282 12659.80 93.75 55131.93 88888.00 2009-10-09 10:32:39.875 282 12659.77 93.70 55131.93 88888.00 2009-10-09 10:32:40.000 282 12659.75 93.67 55131.90 88888.00 2009-10-09 10:32:40.125 282 12659.77 93.72 55131.93 88888.00 2009-10-09 10:32:40.250 282 12659.70 93.75 55131.93 88888.00 2009-10-09 10:32:40.375 282 12659.67 93.75 55131.93 88888.00 2009-10-09 10:32:40.500 282 12659.70 93.75 55131.93 88888.00 2009-10-09 10:32:40.625 282 12659.77 93.72 55131.90 88888.00 2009-10-09 10:32:40.750 282 12659.77 93.70 55131.90 88888.00 2009-10-09 10:32:40.875 282 12659.77 93.67 55131.90 88888.00 2009-10-09 10:32:41.000 282 12659.80 93.67 55131.93 88888.00 2009-10-09 10:32:41.125 282 12659.80 93.70 55131.95 88888.00 2009-10-09 10:32:41.250 282 12659.77 93.67 55131.97 88888.00 2009-10-09 10:32:41.375 282 12659.80 93.67 55131.95 88888.00 2009-10-09 10:32:41.500 282 12659.77 93.67 55131.93 88888.00 2009-10-09 10:32:41.625 282 12659.73 93.72 55131.93 88888.00 2009-10-09 10:32:41.750 282 12659.73 93.72 55131.95 88888.00 2009-10-09 10:32:41.875 282 12659.73 93.72 55131.95 88888.00 2009-10-09 10:32:42.000 282 12659.75 93.70 55131.90 88888.00 2009-10-09 10:32:42.125 282 12659.77 93.70 55131.93 88888.00 2009-10-09 10:32:42.250 282 12659.77 93.70 55131.97 88888.00 2009-10-09 10:32:42.375 282 12659.80 93.75 55131.97 88888.00 2009-10-09 10:32:42.500 282 12659.77 93.72 55131.97 88888.00 2009-10-09 10:32:42.625 282 12659.75 93.70 55131.95 88888.00 2009-10-09 10:32:42.750 282 12659.73 93.65 55131.97 88888.00 2009-10-09 10:32:42.875 282 12659.70 93.67 55131.95 88888.00 2009-10-09 10:32:43.000 282 12659.77 93.67 55131.93 88888.00 2009-10-09 10:32:43.125 282 12659.80 93.67 55131.93 88888.00 2009-10-09 10:32:43.250 282 12659.77 93.70 55131.95 88888.00 2009-10-09 10:32:43.375 282 12659.77 93.67 55131.93 88888.00 2009-10-09 10:32:43.500 282 12659.77 93.65 55131.93 88888.00 2009-10-09 10:32:43.625 282 12659.88 93.65 55131.95 88888.00 2009-10-09 10:32:43.750 282 12659.88 93.67 55131.97 88888.00 2009-10-09 10:32:43.875 282 12659.90 93.70 55131.97 88888.00 2009-10-09 10:32:44.000 282 12659.88 93.72 55131.93 88888.00 2009-10-09 10:32:44.125 282 12659.80 93.70 55131.95 88888.00 2009-10-09 10:32:44.250 282 12659.80 93.70 55131.95 88888.00 2009-10-09 10:32:44.375 282 12659.85 93.67 55131.95 88888.00 2009-10-09 10:32:44.500 282 12659.83 93.65 55131.97 88888.00 2009-10-09 10:32:44.625 282 12659.80 93.67 55131.97 88888.00 2009-10-09 10:32:44.750 282 12659.77 93.70 55131.97 88888.00 2009-10-09 10:32:44.875 282 12659.77 93.70 55131.97 88888.00 2009-10-09 10:32:45.000 282 12659.85 93.67 55131.95 88888.00 2009-10-09 10:32:45.125 282 12659.88 93.67 55131.95 88888.00 2009-10-09 10:32:45.250 282 12659.85 93.65 55131.97 88888.00 2009-10-09 10:32:45.375 282 12659.85 93.65 55132.00 88888.00 2009-10-09 10:32:45.500 282 12659.88 93.67 55131.97 88888.00 2009-10-09 10:32:45.625 282 12659.90 93.70 55131.97 88888.00 2009-10-09 10:32:45.750 282 12659.90 93.70 55132.00 88888.00 2009-10-09 10:32:45.875 282 12659.83 93.67 55131.97 88888.00 2009-10-09 10:32:46.000 282 12659.80 93.67 55132.00 88888.00 2009-10-09 10:32:46.125 282 12659.88 93.70 55132.00 88888.00 2009-10-09 10:32:46.250 282 12659.88 93.65 55131.97 88888.00 2009-10-09 10:32:46.375 282 12659.90 93.62 55131.97 88888.00 2009-10-09 10:32:46.500 282 12659.88 93.67 55132.00 88888.00 2009-10-09 10:32:46.625 282 12659.92 93.67 55132.00 88888.00 2009-10-09 10:32:46.750 282 12659.92 93.67 55131.97 88888.00 2009-10-09 10:32:46.875 282 12659.95 93.67 55131.97 88888.00 2009-10-09 10:32:47.000 282 12659.98 93.67 55132.00 88888.00 2009-10-09 10:32:47.125 282 12659.95 93.70 55131.97 88888.00 2009-10-09 10:32:47.250 282 12659.95 93.67 55132.03 88888.00 2009-10-09 10:32:47.375 282 12659.95 93.67 55132.03 88888.00 2009-10-09 10:32:47.500 282 12659.90 93.65 55132.00 88888.00 2009-10-09 10:32:47.625 282 12659.88 93.65 55132.00 88888.00 2009-10-09 10:32:47.750 282 12659.88 93.65 55131.97 88888.00 2009-10-09 10:32:47.875 282 12659.88 93.60 55132.00 88888.00 2009-10-09 10:32:48.000 282 12659.92 93.60 55132.00 88888.00 2009-10-09 10:32:48.125 282 12659.98 93.60 55131.97 88888.00 2009-10-09 10:32:48.250 282 12659.98 93.58 55131.97 88888.00 2009-10-09 10:32:48.375 282 12659.98 93.62 55132.00 88888.00 2009-10-09 10:32:48.500 282 12659.98 93.65 55132.00 88888.00 2009-10-09 10:32:48.625 282 12659.98 93.62 55131.97 88888.00 2009-10-09 10:32:48.750 282 12659.98 93.65 55131.97 88888.00 2009-10-09 10:32:48.875 282 12659.95 93.65 55132.00 88888.00 2009-10-09 10:32:49.000 282 12659.92 93.62 55131.97 88888.00 2009-10-09 10:32:49.125 282 12659.88 93.62 55132.00 88888.00 2009-10-09 10:32:49.250 282 12659.85 93.62 55132.03 88888.00 2009-10-09 10:32:49.375 282 12659.85 93.62 55132.00 88888.00 2009-10-09 10:32:49.500 282 12659.83 93.65 55132.00 88888.00 2009-10-09 10:32:49.625 282 12659.88 93.67 55132.00 88888.00 2009-10-09 10:32:49.750 282 12659.88 93.65 55132.03 88888.00 2009-10-09 10:32:49.875 282 12659.90 93.65 55132.03 88888.00 2009-10-09 10:32:50.000 282 12659.85 93.65 55132.00 88888.00 2009-10-09 10:32:50.125 282 12659.83 93.65 55132.00 88888.00 2009-10-09 10:32:50.250 282 12659.83 93.62 55132.00 88888.00 2009-10-09 10:32:50.375 282 12659.90 93.62 55132.03 88888.00 2009-10-09 10:32:50.500 282 12659.92 93.65 55132.03 88888.00 2009-10-09 10:32:50.625 282 12659.88 93.65 55132.00 88888.00 2009-10-09 10:32:50.750 282 12659.83 93.62 55132.03 88888.00 2009-10-09 10:32:50.875 282 12659.88 93.62 55132.05 88888.00 2009-10-09 10:32:51.000 282 12659.90 93.65 55132.03 88888.00 2009-10-09 10:32:51.125 282 12659.85 93.60 55132.03 88888.00 2009-10-09 10:32:51.250 282 12659.85 93.62 55132.03 88888.00 2009-10-09 10:32:51.375 282 12659.88 93.65 55132.03 88888.00 2009-10-09 10:32:51.500 282 12659.80 93.67 55132.03 88888.00 2009-10-09 10:32:51.625 282 12659.83 93.65 55132.03 88888.00 2009-10-09 10:32:51.750 282 12659.90 93.65 55132.00 88888.00 2009-10-09 10:32:51.875 282 12659.90 93.65 55132.00 88888.00 2009-10-09 10:32:52.000 282 12659.88 93.62 55132.00 88888.00 2009-10-09 10:32:52.125 282 12659.83 93.62 55132.03 88888.00 2009-10-09 10:32:52.250 282 12659.80 93.62 55132.03 88888.00 2009-10-09 10:32:52.375 282 12659.85 93.62 55132.05 88888.00 2009-10-09 10:32:52.500 282 12659.90 93.62 55132.03 88888.00 2009-10-09 10:32:52.625 282 12659.92 93.60 55132.03 88888.00 2009-10-09 10:32:52.750 282 12659.92 93.60 55132.03 88888.00 2009-10-09 10:32:52.875 282 12659.92 93.62 55132.03 88888.00 2009-10-09 10:32:53.000 282 12659.90 93.62 55132.03 88888.00 2009-10-09 10:32:53.125 282 12659.88 93.60 55132.03 88888.00 2009-10-09 10:32:53.250 282 12659.90 93.62 55132.05 88888.00 2009-10-09 10:32:53.375 282 12659.95 93.65 55132.03 88888.00 2009-10-09 10:32:53.500 282 12659.90 93.65 55132.03 88888.00 2009-10-09 10:32:53.625 282 12659.90 93.60 55132.03 88888.00 2009-10-09 10:32:53.750 282 12659.90 93.58 55132.03 88888.00 2009-10-09 10:32:53.875 282 12659.88 93.60 55132.03 88888.00 2009-10-09 10:32:54.000 282 12659.90 93.60 55132.00 88888.00 2009-10-09 10:32:54.125 282 12659.88 93.60 55132.03 88888.00 2009-10-09 10:32:54.250 282 12659.85 93.60 55132.05 88888.00 2009-10-09 10:32:54.375 282 12659.95 93.62 55132.05 88888.00 2009-10-09 10:32:54.500 282 12659.98 93.60 55132.05 88888.00 2009-10-09 10:32:54.625 282 12659.92 93.60 55132.03 88888.00 2009-10-09 10:32:54.750 282 12659.85 93.65 55132.03 88888.00 2009-10-09 10:32:54.875 282 12659.88 93.65 55132.03 88888.00 2009-10-09 10:32:55.000 282 12659.92 93.62 55132.00 88888.00 2009-10-09 10:32:55.125 282 12659.90 93.60 55132.00 88888.00 2009-10-09 10:32:55.250 282 12659.85 93.60 55132.00 88888.00 2009-10-09 10:32:55.375 282 12659.88 93.60 55132.00 88888.00 2009-10-09 10:32:55.500 282 12659.88 93.60 55132.00 88888.00 2009-10-09 10:32:55.625 282 12659.90 93.60 55132.03 88888.00 2009-10-09 10:32:55.750 282 12659.92 93.58 55132.00 88888.00 2009-10-09 10:32:55.875 282 12659.88 93.58 55132.00 88888.00 2009-10-09 10:32:56.000 282 12659.90 93.58 55132.03 88888.00 2009-10-09 10:32:56.125 282 12659.92 93.60 55132.05 88888.00 2009-10-09 10:32:56.250 282 12659.95 93.58 55132.05 88888.00 2009-10-09 10:32:56.375 282 12659.98 93.60 55132.05 88888.00 2009-10-09 10:32:56.500 282 12659.98 93.60 55132.05 88888.00 2009-10-09 10:32:56.625 282 12659.92 93.60 55132.05 88888.00 2009-10-09 10:32:56.750 282 12659.90 93.58 55132.03 88888.00 2009-10-09 10:32:56.875 282 12659.90 93.55 55132.05 88888.00 2009-10-09 10:32:57.000 282 12659.95 93.60 55132.07 88888.00 2009-10-09 10:32:57.125 282 12659.98 93.58 55132.10 88888.00 2009-10-09 10:32:57.250 282 12659.98 93.58 55132.07 88888.00 2009-10-09 10:32:57.375 282 12660.00 93.58 55132.07 88888.00 2009-10-09 10:32:57.500 282 12659.98 93.60 55132.07 88888.00 2009-10-09 10:32:57.625 282 12659.98 93.58 55132.05 88888.00 2009-10-09 10:32:57.750 282 12659.95 93.58 55132.07 88888.00 2009-10-09 10:32:57.875 282 12659.92 93.58 55132.07 88888.00 2009-10-09 10:32:58.000 282 12659.95 93.60 55132.07 88888.00 2009-10-09 10:32:58.125 282 12659.98 93.60 55132.07 88888.00 2009-10-09 10:32:58.250 282 12660.02 93.60 55132.07 88888.00 2009-10-09 10:32:58.375 282 12660.05 93.60 55132.07 88888.00 2009-10-09 10:32:58.500 282 12659.98 93.58 55132.05 88888.00 2009-10-09 10:32:58.625 282 12660.00 93.62 55132.07 88888.00 2009-10-09 10:32:58.750 282 12660.00 93.60 55132.07 88888.00 2009-10-09 10:32:58.875 282 12660.02 93.60 55132.10 88888.00 2009-10-09 10:32:59.000 282 12660.00 93.60 55132.10 88888.00 2009-10-09 10:32:59.125 282 12659.95 93.62 55132.10 88888.00 2009-10-09 10:32:59.250 282 12659.92 93.60 55132.10 88888.00 2009-10-09 10:32:59.375 282 12659.95 93.60 55132.07 88888.00 2009-10-09 10:32:59.500 282 12659.90 93.58 55132.10 88888.00 2009-10-09 10:32:59.625 282 12659.88 93.58 55132.07 88888.00 2009-10-09 10:32:59.750 282 12659.88 93.60 55132.07 88888.00 2009-10-09 10:32:59.875 282 12659.92 93.60 55132.10 88888.00 2009-10-09 10:33:00.000 282 12659.98 93.62 55132.07 88888.00 2009-10-09 10:33:00.125 282 12660.00 93.60 55132.07 88888.00 2009-10-09 10:33:00.250 282 12659.92 93.58 55132.10 88888.00 2009-10-09 10:33:00.375 282 12659.98 93.60 55132.12 88888.00 2009-10-09 10:33:00.500 282 12659.95 93.60 55132.10 88888.00 2009-10-09 10:33:00.625 282 12659.95 93.60 55132.07 88888.00 2009-10-09 10:33:00.750 282 12659.98 93.60 55132.05 88888.00 2009-10-09 10:33:00.875 282 12659.92 93.60 55132.05 88888.00 2009-10-09 10:33:01.000 282 12659.95 93.60 55132.05 88888.00 2009-10-09 10:33:01.125 282 12659.92 93.60 55132.05 88888.00 2009-10-09 10:33:01.250 282 12659.90 93.58 55132.07 88888.00 2009-10-09 10:33:01.375 282 12659.95 93.55 55132.05 88888.00 2009-10-09 10:33:01.500 282 12659.98 93.58 55132.07 88888.00 2009-10-09 10:33:01.625 282 12660.02 93.55 55132.10 88888.00 2009-10-09 10:33:01.750 282 12660.00 93.55 55132.10 88888.00 2009-10-09 10:33:01.875 282 12660.02 93.58 55132.12 88888.00 2009-10-09 10:33:02.000 282 12660.05 93.58 55132.12 88888.00 2009-10-09 10:33:02.125 282 12660.02 93.60 55132.12 88888.00 2009-10-09 10:33:02.250 282 12659.98 93.60 55132.15 88888.00 2009-10-09 10:33:02.375 282 12659.98 93.58 55132.15 88888.00 2009-10-09 10:33:02.500 282 12660.00 93.58 55132.18 88888.00 2009-10-09 10:33:02.625 282 12660.00 93.58 55132.15 88888.00 2009-10-09 10:33:02.750 282 12659.95 93.60 55132.12 88888.00 2009-10-09 10:33:02.875 282 12660.02 93.60 55132.12 88888.00 2009-10-09 10:33:03.000 282 12660.05 93.60 55132.07 88888.00 2009-10-09 10:33:03.125 282 12660.02 93.58 55132.12 88888.00 2009-10-09 10:33:03.250 282 12659.95 93.55 55132.10 88888.00 2009-10-09 10:33:03.375 282 12659.98 93.55 55132.10 88888.00 2009-10-09 10:33:03.500 282 12659.98 93.53 55132.10 88888.00 2009-10-09 10:33:03.625 282 12660.02 93.55 55132.10 88888.00 2009-10-09 10:33:03.750 282 12660.02 93.60 55132.12 88888.00 2009-10-09 10:33:03.875 282 12660.00 93.60 55132.12 88888.00 2009-10-09 10:33:04.000 282 12660.02 93.58 55132.10 88888.00 2009-10-09 10:33:04.125 282 12660.00 93.58 55132.10 88888.00 2009-10-09 10:33:04.250 282 12659.95 93.58 55132.10 88888.00 2009-10-09 10:33:04.375 282 12660.05 93.58 55132.10 88888.00 2009-10-09 10:33:04.500 282 12660.02 93.58 55132.10 88888.00 2009-10-09 10:33:04.625 282 12660.00 93.60 55132.10 88888.00 2009-10-09 10:33:04.750 282 12660.00 93.58 55132.10 88888.00 2009-10-09 10:33:04.875 282 12659.95 93.55 55132.07 88888.00 2009-10-09 10:33:05.000 282 12659.95 93.58 55132.07 88888.00 2009-10-09 10:33:05.125 282 12659.98 93.60 55132.12 88888.00 2009-10-09 10:33:05.250 282 12659.95 93.60 55132.15 88888.00 2009-10-09 10:33:05.375 282 12659.88 93.58 55132.10 88888.00 2009-10-09 10:33:05.500 282 12659.83 93.55 55132.10 88888.00 2009-10-09 10:33:05.625 282 12659.80 93.55 55132.12 88888.00 2009-10-09 10:33:05.750 282 12659.88 93.58 55132.15 88888.00 2009-10-09 10:33:05.875 282 12659.95 93.55 55132.10 88888.00 2009-10-09 10:33:06.000 282 12659.92 93.53 55132.12 88888.00 2009-10-09 10:33:06.125 282 12659.95 93.55 55132.15 88888.00 2009-10-09 10:33:06.250 282 12659.95 93.58 55132.15 88888.00 2009-10-09 10:33:06.375 282 12660.02 93.58 55132.15 88888.00 2009-10-09 10:33:06.500 282 12660.00 93.58 55132.15 88888.00 2009-10-09 10:33:06.625 282 12660.02 93.60 55132.15 88888.00 2009-10-09 10:33:06.750 282 12660.00 93.60 55132.12 88888.00 2009-10-09 10:33:06.875 282 12659.98 93.60 55132.15 88888.00 2009-10-09 10:33:07.000 282 12659.98 93.55 55132.15 88888.00 2009-10-09 10:33:07.125 282 12659.95 93.58 55132.20 88888.00 2009-10-09 10:33:07.250 282 12659.92 93.58 55132.18 88888.00 2009-10-09 10:33:07.375 282 12660.00 93.58 55132.15 88888.00 2009-10-09 10:33:07.500 282 12659.98 93.58 55132.12 88888.00 2009-10-09 10:33:07.625 282 12660.00 93.58 55132.15 88888.00 2009-10-09 10:33:07.750 282 12660.00 93.58 55132.15 88888.00 2009-10-09 10:33:07.875 282 12660.02 93.53 55132.15 88888.00 2009-10-09 10:33:08.000 282 12660.02 93.55 55132.15 88888.00 2009-10-09 10:33:08.125 282 12659.98 93.58 55132.18 88888.00 2009-10-09 10:33:08.250 282 12659.90 93.55 55132.18 88888.00 2009-10-09 10:33:08.375 282 12659.92 93.55 55132.12 88888.00 2009-10-09 10:33:08.500 282 12659.98 93.55 55132.12 88888.00 2009-10-09 10:33:08.625 282 12660.02 93.55 55132.15 88888.00 2009-10-09 10:33:08.750 282 12660.08 93.60 55132.18 88888.00 2009-10-09 10:33:08.875 282 12660.08 93.60 55132.15 88888.00 2009-10-09 10:33:09.000 282 12660.05 93.58 55132.12 88888.00 2009-10-09 10:33:09.125 282 12660.10 93.58 55132.18 88888.00 2009-10-09 10:33:09.250 282 12660.10 93.58 55132.18 88888.00 2009-10-09 10:33:09.375 282 12660.02 93.58 55132.18 88888.00 2009-10-09 10:33:09.500 282 12659.95 93.58 55132.18 88888.00 2009-10-09 10:33:09.625 282 12659.95 93.60 55132.15 88888.00 2009-10-09 10:33:09.750 282 12659.95 93.58 55132.18 88888.00 2009-10-09 10:33:09.875 282 12659.92 93.58 55132.20 88888.00 2009-10-09 10:33:10.000 282 12659.95 93.55 55132.15 88888.00 2009-10-09 10:33:10.125 282 12659.95 93.55 55132.18 88888.00 2009-10-09 10:33:10.250 282 12659.95 93.55 55132.18 88888.00 2009-10-09 10:33:10.375 282 12659.98 93.58 55132.15 88888.00 2009-10-09 10:33:10.500 282 12660.00 93.58 55132.15 88888.00 2009-10-09 10:33:10.625 282 12659.98 93.58 55132.18 88888.00 2009-10-09 10:33:10.750 282 12659.95 93.55 55132.15 88888.00 2009-10-09 10:33:10.875 282 12660.00 93.55 55132.15 88888.00 2009-10-09 10:33:11.000 282 12660.10 93.60 55132.18 88888.00 2009-10-09 10:33:11.125 282 12660.05 93.60 55132.18 88888.00 2009-10-09 10:33:11.250 282 12660.00 93.55 55132.18 88888.00 2009-10-09 10:33:11.375 282 12660.02 93.55 55132.18 88888.00 2009-10-09 10:33:11.500 282 12660.02 93.58 55132.20 88888.00 2009-10-09 10:33:11.625 282 12660.00 93.58 55132.20 88888.00 2009-10-09 10:33:11.750 282 12660.02 93.58 55132.20 88888.00 2009-10-09 10:33:11.875 282 12660.10 93.55 55132.20 88888.00 2009-10-09 10:33:12.000 282 12660.10 93.53 55132.18 88888.00 2009-10-09 10:33:12.125 282 12660.10 93.55 55132.22 88888.00 2009-10-09 10:33:12.250 282 12660.00 93.58 55132.22 88888.00 2009-10-09 10:33:12.375 282 12660.00 93.58 55132.20 88888.00 2009-10-09 10:33:12.500 282 12660.08 93.53 55132.20 88888.00 2009-10-09 10:33:12.625 282 12660.12 93.53 55132.18 88888.00 2009-10-09 10:33:12.750 282 12660.12 93.58 55132.20 88888.00 2009-10-09 10:33:12.875 282 12660.15 93.58 55132.20 88888.00 2009-10-09 10:33:13.000 282 12660.10 93.58 55132.22 88888.00 2009-10-09 10:33:13.125 282 12660.08 93.58 55132.20 88888.00 2009-10-09 10:33:13.250 282 12660.05 93.55 55132.20 88888.00 2009-10-09 10:33:13.375 282 12660.05 93.58 55132.22 88888.00 2009-10-09 10:33:13.500 282 12660.08 93.60 55132.18 88888.00 2009-10-09 10:33:13.625 282 12660.05 93.58 55132.15 88888.00 2009-10-09 10:33:13.750 282 12660.00 93.55 55132.15 88888.00 2009-10-09 10:33:13.875 282 12660.02 93.55 55132.15 88888.00 2009-10-09 10:33:14.000 282 12660.05 93.58 55132.15 88888.00 2009-10-09 10:33:14.125 282 12660.08 93.60 55132.18 88888.00 2009-10-09 10:33:14.250 282 12660.08 93.53 55132.18 88888.00 2009-10-09 10:33:14.375 282 12660.08 93.53 55132.15 88888.00 2009-10-09 10:33:14.500 282 12660.08 93.55 55132.18 88888.00 2009-10-09 10:33:14.625 282 12660.08 93.50 55132.18 88888.00 2009-10-09 10:33:14.750 282 12660.05 93.53 55132.20 88888.00 2009-10-09 10:33:14.875 282 12660.08 93.55 55132.18 88888.00 2009-10-09 10:33:15.000 282 12660.10 93.58 55132.15 88888.00 2009-10-09 10:33:15.125 282 12660.10 93.58 55132.15 88888.00 2009-10-09 10:33:15.250 282 12660.10 93.55 55132.18 88888.00 2009-10-09 10:33:15.375 282 12660.12 93.58 55132.18 88888.00 2009-10-09 10:33:15.500 282 12660.08 93.58 55132.18 88888.00 2009-10-09 10:33:15.625 282 12660.05 93.55 55132.15 88888.00 2009-10-09 10:33:15.750 282 12660.05 93.53 55132.15 88888.00 2009-10-09 10:33:15.875 282 12660.05 93.50 55132.15 88888.00 2009-10-09 10:33:16.000 282 12660.08 93.50 55132.15 88888.00 2009-10-09 10:33:16.125 282 12660.10 93.50 55132.15 88888.00 2009-10-09 10:33:16.250 282 12660.08 93.55 55132.18 88888.00 2009-10-09 10:33:16.375 282 12660.17 93.58 55132.18 88888.00 2009-10-09 10:33:16.500 282 12660.17 93.58 55132.20 88888.00 2009-10-09 10:33:16.625 282 12660.10 93.58 55132.18 88888.00 2009-10-09 10:33:16.750 282 12660.12 93.55 55132.18 88888.00 2009-10-09 10:33:16.875 282 12660.15 93.55 55132.15 88888.00 2009-10-09 10:33:17.000 282 12660.12 93.53 55132.15 88888.00 2009-10-09 10:33:17.125 282 12660.05 93.50 55132.15 88888.00 2009-10-09 10:33:17.250 282 12660.17 93.55 55132.18 88888.00 2009-10-09 10:33:17.375 282 12660.25 93.55 55132.20 88888.00 2009-10-09 10:33:17.500 282 12660.20 93.53 55132.18 88888.00 2009-10-09 10:33:17.625 282 12660.17 93.53 55132.15 88888.00 2009-10-09 10:33:17.750 282 12660.20 93.55 55132.18 88888.00 2009-10-09 10:33:17.875 282 12660.17 93.55 55132.20 88888.00 2009-10-09 10:33:18.000 282 12660.15 93.50 55132.20 88888.00 2009-10-09 10:33:18.125 282 12660.20 93.50 55132.15 88888.00 2009-10-09 10:33:18.250 282 12660.23 93.53 55132.22 88888.00 2009-10-09 10:33:18.375 282 12660.25 93.55 55132.25 88888.00 2009-10-09 10:33:18.500 282 12660.17 93.53 55132.20 88888.00 2009-10-09 10:33:18.625 282 12660.15 93.50 55132.18 88888.00 2009-10-09 10:33:18.750 282 12660.15 93.50 55132.18 88888.00 2009-10-09 10:33:18.875 282 12660.15 93.53 55132.22 88888.00 2009-10-09 10:33:19.000 282 12660.12 93.55 55132.25 88888.00 2009-10-09 10:33:19.125 282 12660.12 93.55 55132.22 88888.00 2009-10-09 10:33:19.250 282 12660.23 93.50 55132.25 88888.00 2009-10-09 10:33:19.375 282 12660.25 93.53 55132.25 88888.00 2009-10-09 10:33:19.500 282 12660.20 93.55 55132.25 88888.00 2009-10-09 10:33:19.625 282 12660.20 93.55 55132.25 88888.00 2009-10-09 10:33:19.750 282 12660.20 93.55 55132.25 88888.00 2009-10-09 10:33:19.875 282 12660.17 93.55 55132.25 88888.00 2009-10-09 10:33:20.000 282 12660.25 93.53 55132.22 88888.00 2009-10-09 10:33:20.125 282 12660.25 93.53 55132.25 88888.00 2009-10-09 10:33:20.250 282 12660.23 93.50 55132.22 88888.00 2009-10-09 10:33:20.375 282 12660.25 93.53 55132.22 88888.00 2009-10-09 10:33:20.500 282 12660.23 93.53 55132.20 88888.00 2009-10-09 10:33:20.625 282 12660.20 93.55 55132.25 88888.00 2009-10-09 10:33:20.750 282 12660.17 93.55 55132.25 88888.00 2009-10-09 10:33:20.875 282 12660.25 93.55 55132.25 88888.00 2009-10-09 10:33:21.000 282 12660.30 93.55 55132.22 88888.00 2009-10-09 10:33:21.125 282 12660.33 93.55 55132.22 88888.00 2009-10-09 10:33:21.250 282 12660.25 93.55 55132.20 88888.00 2009-10-09 10:33:21.375 282 12660.25 93.58 55132.22 88888.00 2009-10-09 10:33:21.500 282 12660.20 93.53 55132.25 88888.00 2009-10-09 10:33:21.625 282 12660.17 93.55 55132.25 88888.00 2009-10-09 10:33:21.750 282 12660.12 93.55 55132.20 88888.00 2009-10-09 10:33:21.875 282 12660.15 93.58 55132.20 88888.00 2009-10-09 10:33:22.000 282 12660.23 93.55 55132.18 88888.00 2009-10-09 10:33:22.125 282 12660.30 93.55 55132.22 88888.00 2009-10-09 10:33:22.250 282 12660.27 93.55 55132.25 88888.00 2009-10-09 10:33:22.375 282 12660.23 93.58 55132.22 88888.00 2009-10-09 10:33:22.500 282 12660.30 93.58 55132.22 88888.00 2009-10-09 10:33:22.625 282 12660.25 93.55 55132.22 88888.00 2009-10-09 10:33:22.750 282 12660.17 93.55 55132.25 88888.00 2009-10-09 10:33:22.875 282 12660.23 93.55 55132.22 88888.00 2009-10-09 10:33:23.000 282 12660.20 93.53 55132.15 88888.00 2009-10-09 10:33:23.125 282 12660.20 93.50 55132.18 88888.00 2009-10-09 10:33:23.250 282 12660.25 93.50 55132.20 88888.00 2009-10-09 10:33:23.375 282 12660.27 93.53 55132.22 88888.00 2009-10-09 10:33:23.500 282 12660.27 93.53 55132.25 88888.00 2009-10-09 10:33:23.625 282 12660.30 93.60 55132.28 88888.00 2009-10-09 10:33:23.750 282 12660.38 93.60 55132.28 88888.00 2009-10-09 10:33:23.875 282 12660.38 93.55 55132.25 88888.00 2009-10-09 10:33:24.000 282 12660.33 93.53 55132.20 88888.00 2009-10-09 10:33:24.125 282 12660.25 93.53 55132.25 88888.00 2009-10-09 10:33:24.250 282 12660.20 93.53 55132.28 88888.00 2009-10-09 10:33:24.375 282 12660.23 93.53 55132.28 88888.00 2009-10-09 10:33:24.500 282 12660.20 93.53 55132.25 88888.00 2009-10-09 10:33:24.625 282 12660.20 93.50 55132.22 88888.00 2009-10-09 10:33:24.750 282 12660.20 93.50 55132.22 88888.00 2009-10-09 10:33:24.875 282 12660.20 93.50 55132.25 88888.00 2009-10-09 10:33:25.000 282 12660.20 93.53 55132.25 88888.00 2009-10-09 10:33:25.125 282 12660.17 93.53 55132.28 88888.00 2009-10-09 10:33:25.250 282 12660.20 93.55 55132.28 88888.00 2009-10-09 10:33:25.375 282 12660.23 93.55 55132.28 88888.00 2009-10-09 10:33:25.500 282 12660.17 93.55 55132.28 88888.00 2009-10-09 10:33:25.625 282 12660.15 93.55 55132.22 88888.00 2009-10-09 10:33:25.750 282 12660.25 93.55 55132.25 88888.00 2009-10-09 10:33:25.875 282 12660.40 93.58 55132.30 88888.00 2009-10-09 10:33:26.000 282 12660.40 93.55 55132.30 88888.00 2009-10-09 10:33:26.125 282 12660.30 93.58 55132.30 88888.00 2009-10-09 10:33:26.250 282 12660.20 93.50 55132.28 88888.00 2009-10-09 10:33:26.375 282 12660.30 93.50 55132.25 88888.00 2009-10-09 10:33:26.500 282 12660.33 93.50 55132.28 88888.00 2009-10-09 10:33:26.625 282 12660.25 93.53 55132.25 88888.00 2009-10-09 10:33:26.750 282 12660.27 93.55 55132.28 88888.00 2009-10-09 10:33:26.875 282 12660.35 93.55 55132.28 88888.00 2009-10-09 10:33:27.000 282 12660.35 93.53 55132.22 88888.00 2009-10-09 10:33:27.125 282 12660.30 93.53 55132.28 88888.00 2009-10-09 10:33:27.250 282 12660.25 93.50 55132.25 88888.00 2009-10-09 10:33:27.375 282 12660.23 93.53 55132.22 88888.00 2009-10-09 10:33:27.500 282 12660.23 93.55 55132.22 88888.00 2009-10-09 10:33:27.625 282 12660.23 93.53 55132.28 88888.00 2009-10-09 10:33:27.750 282 12660.23 93.55 55132.25 88888.00 2009-10-09 10:33:27.875 282 12660.20 93.50 55132.25 88888.00 2009-10-09 10:33:28.000 282 12660.15 93.53 55132.22 88888.00 2009-10-09 10:33:28.125 282 12660.20 93.53 55132.25 88888.00 2009-10-09 10:33:28.250 282 12660.20 93.50 55132.28 88888.00 2009-10-09 10:33:28.375 282 12660.27 93.50 55132.25 88888.00 2009-10-09 10:33:28.500 282 12660.27 93.50 55132.28 88888.00 2009-10-09 10:33:28.625 282 12660.25 93.50 55132.28 88888.00 2009-10-09 10:33:28.750 282 12660.30 93.50 55132.25 88888.00 2009-10-09 10:33:28.875 282 12660.33 93.53 55132.25 88888.00 2009-10-09 10:33:29.000 282 12660.27 93.53 55132.25 88888.00 2009-10-09 10:33:29.125 282 12660.27 93.55 55132.28 88888.00 2009-10-09 10:33:29.250 282 12660.27 93.53 55132.30 88888.00 2009-10-09 10:33:29.375 282 12660.33 93.53 55132.25 88888.00 2009-10-09 10:33:29.500 282 12660.27 93.47 55132.28 88888.00 2009-10-09 10:33:29.625 282 12660.27 93.50 55132.28 88888.00 2009-10-09 10:33:29.750 282 12660.25 93.50 55132.25 88888.00 2009-10-09 10:33:29.875 282 12660.27 93.50 55132.28 88888.00 2009-10-09 10:33:30.000 282 12660.25 93.50 55132.30 88888.00 2009-10-09 10:33:30.125 282 12660.27 93.50 55132.32 88888.00 2009-10-09 10:33:30.250 282 12660.30 93.50 55132.32 88888.00 2009-10-09 10:33:30.375 282 12660.27 93.53 55132.30 88888.00 2009-10-09 10:33:30.500 282 12660.27 93.50 55132.30 88888.00 2009-10-09 10:33:30.625 282 12660.27 93.53 55132.30 88888.00 2009-10-09 10:33:30.750 282 12660.30 93.53 55132.32 88888.00 2009-10-09 10:33:30.875 282 12660.33 93.53 55132.30 88888.00 2009-10-09 10:33:31.000 282 12660.27 93.53 55132.30 88888.00 2009-10-09 10:33:31.125 282 12660.27 93.55 55132.30 88888.00 2009-10-09 10:33:31.250 282 12660.25 93.55 55132.30 88888.00 2009-10-09 10:33:31.375 282 12660.27 93.50 55132.30 88888.00 2009-10-09 10:33:31.500 282 12660.30 93.47 55132.30 88888.00 2009-10-09 10:33:31.625 282 12660.38 93.50 55132.30 88888.00 2009-10-09 10:33:31.750 282 12660.35 93.53 55132.30 88888.00 2009-10-09 10:33:31.875 282 12660.38 93.53 55132.32 88888.00 2009-10-09 10:33:32.000 282 12660.35 93.50 55132.30 88888.00 2009-10-09 10:33:32.125 282 12660.35 93.53 55132.32 88888.00 2009-10-09 10:33:32.250 282 12660.33 93.53 55132.35 88888.00 2009-10-09 10:33:32.375 282 12660.38 93.53 55132.32 88888.00 2009-10-09 10:33:32.500 282 12660.40 93.50 55132.32 88888.00 2009-10-09 10:33:32.625 282 12660.33 93.50 55132.32 88888.00 2009-10-09 10:33:32.750 282 12660.25 93.47 55132.32 88888.00 2009-10-09 10:33:32.875 282 12660.27 93.50 55132.28 88888.00 2009-10-09 10:33:33.000 282 12660.35 93.50 55132.28 88888.00 2009-10-09 10:33:33.125 282 12660.38 93.53 55132.30 88888.00 2009-10-09 10:33:33.250 282 12660.33 93.50 55132.30 88888.00 2009-10-09 10:33:33.375 282 12660.33 93.47 55132.28 88888.00 2009-10-09 10:33:33.500 282 12660.27 93.50 55132.25 88888.00 2009-10-09 10:33:33.625 282 12660.27 93.55 55132.30 88888.00 2009-10-09 10:33:33.750 282 12660.33 93.53 55132.32 88888.00 2009-10-09 10:33:33.875 282 12660.27 93.53 55132.30 88888.00 2009-10-09 10:33:34.000 282 12660.35 93.50 55132.30 88888.00 2009-10-09 10:33:34.125 282 12660.40 93.50 55132.32 88888.00 2009-10-09 10:33:34.250 282 12660.35 93.53 55132.32 88888.00 2009-10-09 10:33:34.375 282 12660.33 93.50 55132.30 88888.00 2009-10-09 10:33:34.500 282 12660.35 93.50 55132.28 88888.00 2009-10-09 10:33:34.625 282 12660.33 93.50 55132.30 88888.00 2009-10-09 10:33:34.750 282 12660.33 93.50 55132.28 88888.00 2009-10-09 10:33:34.875 282 12660.42 93.47 55132.30 88888.00 2009-10-09 10:33:35.000 282 12660.45 93.47 55132.25 88888.00 2009-10-09 10:33:35.125 282 12660.40 93.50 55132.30 88888.00 2009-10-09 10:33:35.250 282 12660.35 93.50 55132.32 88888.00 2009-10-09 10:33:35.375 282 12660.35 93.47 55132.28 88888.00 2009-10-09 10:33:35.500 282 12660.38 93.47 55132.28 88888.00 2009-10-09 10:33:35.625 282 12660.40 93.50 55132.30 88888.00 2009-10-09 10:33:35.750 282 12660.42 93.55 55132.35 88888.00 2009-10-09 10:33:35.875 282 12660.40 93.53 55132.35 88888.00 2009-10-09 10:33:36.000 282 12660.33 93.53 55132.35 88888.00 2009-10-09 10:33:36.125 282 12660.30 93.53 55132.32 88888.00 2009-10-09 10:33:36.250 282 12660.33 93.47 55132.30 88888.00 2009-10-09 10:33:36.375 282 12660.38 93.47 55132.28 88888.00 2009-10-09 10:33:36.500 282 12660.40 93.53 55132.32 88888.00 2009-10-09 10:33:36.625 282 12660.45 93.53 55132.32 88888.00 2009-10-09 10:33:36.750 282 12660.40 93.53 55132.35 88888.00 2009-10-09 10:33:36.875 282 12660.45 93.53 55132.35 88888.00 2009-10-09 10:33:37.000 282 12660.42 93.50 55132.32 88888.00 2009-10-09 10:33:37.125 282 12660.42 93.50 55132.38 88888.00 2009-10-09 10:33:37.250 282 12660.40 93.50 55132.35 88888.00 2009-10-09 10:33:37.375 282 12660.45 93.53 55132.32 88888.00 2009-10-09 10:33:37.500 282 12660.52 93.47 55132.32 88888.00 2009-10-09 10:33:37.625 282 12660.48 93.50 55132.32 88888.00 2009-10-09 10:33:37.750 282 12660.45 93.47 55132.32 88888.00 2009-10-09 10:33:37.875 282 12660.40 93.47 55132.32 88888.00 2009-10-09 10:33:38.000 282 12660.35 93.47 55132.30 88888.00 2009-10-09 10:33:38.125 282 12660.30 93.47 55132.32 88888.00 2009-10-09 10:33:38.250 282 12660.33 93.45 55132.35 88888.00 2009-10-09 10:33:38.375 282 12660.35 93.47 55132.38 88888.00 2009-10-09 10:33:38.500 282 12660.35 93.50 55132.35 88888.00 2009-10-09 10:33:38.625 282 12660.35 93.47 55132.28 88888.00 2009-10-09 10:33:38.750 282 12660.38 93.47 55132.30 88888.00 2009-10-09 10:33:38.875 282 12660.35 93.53 55132.32 88888.00 2009-10-09 10:33:39.000 282 12660.35 93.53 55132.35 88888.00 2009-10-09 10:33:39.125 282 12660.38 93.53 55132.35 88888.00 2009-10-09 10:33:39.250 282 12660.42 93.53 55132.32 88888.00 2009-10-09 10:33:39.375 282 12660.45 93.50 55132.30 88888.00 2009-10-09 10:33:39.500 282 12660.50 93.47 55132.32 88888.00 2009-10-09 10:33:39.625 282 12660.45 93.47 55132.32 88888.00 2009-10-09 10:33:39.750 282 12660.52 93.50 55132.30 88888.00 2009-10-09 10:33:39.875 282 12660.62 93.53 55132.28 88888.00 2009-10-09 10:33:40.000 282 12660.60 93.50 55132.28 88888.00 2009-10-09 10:33:40.125 282 12660.52 93.47 55132.30 88888.00 2009-10-09 10:33:40.250 282 12660.55 93.45 55132.28 88888.00 2009-10-09 10:33:40.375 282 12660.50 93.47 55132.32 88888.00 2009-10-09 10:33:40.500 282 12660.48 93.47 55132.32 88888.00 2009-10-09 10:33:40.625 282 12660.48 93.47 55132.32 88888.00 2009-10-09 10:33:40.750 282 12660.50 93.47 55132.35 88888.00 2009-10-09 10:33:40.875 282 12660.50 93.50 55132.35 88888.00 2009-10-09 10:33:41.000 282 12660.45 93.50 55132.35 88888.00 2009-10-09 10:33:41.125 282 12660.40 93.50 55132.38 88888.00 2009-10-09 10:33:41.250 282 12660.35 93.47 55132.32 88888.00 2009-10-09 10:33:41.375 282 12660.42 93.45 55132.35 88888.00 2009-10-09 10:33:41.500 282 12660.48 93.45 55132.32 88888.00 2009-10-09 10:33:41.625 282 12660.48 93.47 55132.30 88888.00 2009-10-09 10:33:41.750 282 12660.50 93.47 55132.32 88888.00 2009-10-09 10:33:41.875 282 12660.52 93.47 55132.32 88888.00 2009-10-09 10:33:42.000 282 12660.52 93.47 55132.30 88888.00 2009-10-09 10:33:42.125 282 12660.48 93.47 55132.30 88888.00 2009-10-09 10:33:42.250 282 12660.42 93.45 55132.35 88888.00 2009-10-09 10:33:42.375 282 12660.50 93.45 55132.35 88888.00 2009-10-09 10:33:42.500 282 12660.55 93.50 55132.38 88888.00 2009-10-09 10:33:42.625 282 12660.58 93.50 55132.38 88888.00 2009-10-09 10:33:42.750 282 12660.52 93.47 55132.38 88888.00 2009-10-09 10:33:42.875 282 12660.45 93.47 55132.38 88888.00 2009-10-09 10:33:43.000 282 12660.38 93.45 55132.35 88888.00 2009-10-09 10:33:43.125 282 12660.38 93.45 55132.38 88888.00 2009-10-09 10:33:43.250 282 12660.35 93.45 55132.35 88888.00 2009-10-09 10:33:43.375 282 12660.38 93.45 55132.35 88888.00 2009-10-09 10:33:43.500 282 12660.40 93.45 55132.32 88888.00 2009-10-09 10:33:43.625 282 12660.42 93.42 55132.32 88888.00 2009-10-09 10:33:43.750 282 12660.40 93.45 55132.38 88888.00 2009-10-09 10:33:43.875 282 12660.42 93.47 55132.35 88888.00 2009-10-09 10:33:44.000 282 12660.45 93.47 55132.32 88888.00 2009-10-09 10:33:44.125 282 12660.48 93.50 55132.38 88888.00 2009-10-09 10:33:44.250 282 12660.48 93.47 55132.35 88888.00 2009-10-09 10:33:44.375 282 12660.50 93.45 55132.32 88888.00 2009-10-09 10:33:44.500 282 12660.48 93.45 55132.35 88888.00 2009-10-09 10:33:44.625 282 12660.48 93.45 55132.38 88888.00 2009-10-09 10:33:44.750 282 12660.50 93.47 55132.38 88888.00 2009-10-09 10:33:44.875 282 12660.45 93.45 55132.40 88888.00 2009-10-09 10:33:45.000 282 12660.42 93.42 55132.35 88888.00 2009-10-09 10:33:45.125 282 12660.42 93.45 55132.35 88888.00 2009-10-09 10:33:45.250 282 12660.50 93.50 55132.38 88888.00 2009-10-09 10:33:45.375 282 12660.58 93.53 55132.38 88888.00 2009-10-09 10:33:45.500 282 12660.52 93.47 55132.40 88888.00 2009-10-09 10:33:45.625 282 12660.50 93.42 55132.38 88888.00 2009-10-09 10:33:45.750 282 12660.52 93.40 55132.35 88888.00 2009-10-09 10:33:45.875 282 12660.58 93.42 55132.38 88888.00 2009-10-09 10:33:46.000 282 12660.50 93.42 55132.32 88888.00 2009-10-09 10:33:46.125 282 12660.45 93.42 55132.32 88888.00 2009-10-09 10:33:46.250 282 12660.48 93.42 55132.35 88888.00 2009-10-09 10:33:46.375 282 12660.50 93.47 55132.35 88888.00 2009-10-09 10:33:46.500 282 12660.50 93.47 55132.35 88888.00 2009-10-09 10:33:46.625 282 12660.42 93.45 55132.38 88888.00 2009-10-09 10:33:46.750 282 12660.45 93.47 55132.38 88888.00 2009-10-09 10:33:46.875 282 12660.48 93.45 55132.40 88888.00 2009-10-09 10:33:47.000 282 12660.55 93.45 55132.38 88888.00 2009-10-09 10:33:47.125 282 12660.50 93.45 55132.38 88888.00 2009-10-09 10:33:47.250 282 12660.50 93.45 55132.40 88888.00 2009-10-09 10:33:47.375 282 12660.58 93.50 55132.38 88888.00 2009-10-09 10:33:47.500 282 12660.60 93.50 55132.38 88888.00 2009-10-09 10:33:47.625 282 12660.62 93.45 55132.38 88888.00 2009-10-09 10:33:47.750 282 12660.60 93.42 55132.32 88888.00 2009-10-09 10:33:47.875 282 12660.60 93.45 55132.35 88888.00 2009-10-09 10:33:48.000 282 12660.55 93.47 55132.32 88888.00 2009-10-09 10:33:48.125 282 12660.52 93.47 55132.32 88888.00 2009-10-09 10:33:48.250 282 12660.55 93.45 55132.35 88888.00 2009-10-09 10:33:48.375 282 12660.65 93.47 55132.35 88888.00 2009-10-09 10:33:48.500 282 12660.65 93.50 55132.38 88888.00 2009-10-09 10:33:48.625 282 12660.62 93.50 55132.40 88888.00 2009-10-09 10:33:48.750 282 12660.60 93.47 55132.38 88888.00 2009-10-09 10:33:48.875 282 12660.50 93.45 55132.40 88888.00 2009-10-09 10:33:49.000 282 12660.52 93.47 55132.38 88888.00 2009-10-09 10:33:49.125 282 12660.55 93.45 55132.40 88888.00 2009-10-09 10:33:49.250 282 12660.58 93.42 55132.38 88888.00 2009-10-09 10:33:49.375 282 12660.62 93.42 55132.35 88888.00 2009-10-09 10:33:49.500 282 12660.58 93.42 55132.38 88888.00 2009-10-09 10:33:49.625 282 12660.55 93.45 55132.40 88888.00 2009-10-09 10:33:49.750 282 12660.58 93.45 55132.38 88888.00 2009-10-09 10:33:49.875 282 12660.58 93.45 55132.35 88888.00 2009-10-09 10:33:50.000 282 12660.50 93.45 55132.35 88888.00 2009-10-09 10:33:50.125 282 12660.50 93.47 55132.38 88888.00 2009-10-09 10:33:50.250 282 12660.50 93.45 55132.43 88888.00 2009-10-09 10:33:50.375 282 12660.50 93.50 55132.40 88888.00 2009-10-09 10:33:50.500 282 12660.50 93.47 55132.45 88888.00 2009-10-09 10:33:50.625 282 12660.45 93.47 55132.45 88888.00 2009-10-09 10:33:50.750 282 12660.50 93.47 55132.45 88888.00 2009-10-09 10:33:50.875 282 12660.50 93.50 55132.43 88888.00 2009-10-09 10:33:51.000 282 12660.48 93.50 55132.43 88888.00 2009-10-09 10:33:51.125 282 12660.42 93.47 55132.45 88888.00 2009-10-09 10:33:51.250 282 12660.42 93.50 55132.43 88888.00 2009-10-09 10:33:51.375 282 12660.48 93.50 55132.43 88888.00 2009-10-09 10:33:51.500 282 12660.52 93.47 55132.40 88888.00 2009-10-09 10:33:51.625 282 12660.52 93.47 55132.43 88888.00 2009-10-09 10:33:51.750 282 12660.50 93.47 55132.43 88888.00 2009-10-09 10:33:51.875 282 12660.50 93.42 55132.43 88888.00 2009-10-09 10:33:52.000 282 12660.50 93.45 55132.38 88888.00 2009-10-09 10:33:52.125 282 12660.45 93.45 55132.38 88888.00 2009-10-09 10:33:52.250 282 12660.45 93.40 55132.38 88888.00 2009-10-09 10:33:52.375 282 12660.52 93.42 55132.35 88888.00 2009-10-09 10:33:52.500 282 12660.50 93.45 55132.38 88888.00 2009-10-09 10:33:52.625 282 12660.52 93.45 55132.38 88888.00 2009-10-09 10:33:52.750 282 12660.50 93.45 55132.38 88888.00 2009-10-09 10:33:52.875 282 12660.52 93.42 55132.38 88888.00 2009-10-09 10:33:53.000 282 12660.50 93.42 55132.35 88888.00 2009-10-09 10:33:53.125 282 12660.52 93.42 55132.35 88888.00 2009-10-09 10:33:53.250 282 12660.52 93.45 55132.40 88888.00 2009-10-09 10:33:53.375 282 12660.55 93.47 55132.40 88888.00 2009-10-09 10:33:53.500 282 12660.55 93.47 55132.40 88888.00 2009-10-09 10:33:53.625 282 12660.60 93.45 55132.40 88888.00 2009-10-09 10:33:53.750 282 12660.58 93.45 55132.35 88888.00 2009-10-09 10:33:53.875 282 12660.58 93.42 55132.40 88888.00 2009-10-09 10:33:54.000 282 12660.60 93.42 55132.35 88888.00 2009-10-09 10:33:54.125 282 12660.55 93.40 55132.38 88888.00 2009-10-09 10:33:54.250 282 12660.52 93.40 55132.38 88888.00 2009-10-09 10:33:54.375 282 12660.58 93.45 55132.43 88888.00 2009-10-09 10:33:54.500 282 12660.65 93.50 55132.43 88888.00 2009-10-09 10:33:54.625 282 12660.65 93.47 55132.40 88888.00 2009-10-09 10:33:54.750 282 12660.62 93.47 55132.40 88888.00 2009-10-09 10:33:54.875 282 12660.65 93.47 55132.38 88888.00 2009-10-09 10:33:55.000 282 12660.60 93.45 55132.38 88888.00 2009-10-09 10:33:55.125 282 12660.52 93.45 55132.40 88888.00 2009-10-09 10:33:55.250 282 12660.52 93.50 55132.40 88888.00 2009-10-09 10:33:55.375 282 12660.58 93.47 55132.35 88888.00 2009-10-09 10:33:55.500 282 12660.55 93.45 55132.32 88888.00 2009-10-09 10:33:55.625 282 12660.55 93.45 55132.35 88888.00 2009-10-09 10:33:55.750 282 12660.60 93.45 55132.38 88888.00 2009-10-09 10:33:55.875 282 12660.58 93.42 55132.38 88888.00 2009-10-09 10:33:56.000 282 12660.60 93.45 55132.40 88888.00 2009-10-09 10:33:56.125 282 12660.58 93.47 55132.43 88888.00 2009-10-09 10:33:56.250 282 12660.58 93.42 55132.38 88888.00 2009-10-09 10:33:56.375 282 12660.58 93.40 55132.38 88888.00 2009-10-09 10:33:56.500 282 12660.60 93.38 55132.35 88888.00 2009-10-09 10:33:56.625 282 12660.65 93.40 55132.38 88888.00 2009-10-09 10:33:56.750 282 12660.70 93.42 55132.35 88888.00 2009-10-09 10:33:56.875 282 12660.67 93.42 55132.40 88888.00 2009-10-09 10:33:57.000 282 12660.62 93.42 55132.38 88888.00 2009-10-09 10:33:57.125 282 12660.65 93.42 55132.38 88888.00 2009-10-09 10:33:57.250 282 12660.65 93.40 55132.38 88888.00 2009-10-09 10:33:57.375 282 12660.70 93.40 55132.38 88888.00 2009-10-09 10:33:57.500 282 12660.62 93.42 55132.35 88888.00 2009-10-09 10:33:57.625 282 12660.58 93.45 55132.40 88888.00 2009-10-09 10:33:57.750 282 12660.60 93.47 55132.40 88888.00 2009-10-09 10:33:57.875 282 12660.52 93.45 55132.43 88888.00 2009-10-09 10:33:58.000 282 12660.50 93.42 55132.40 88888.00 2009-10-09 10:33:58.125 282 12660.55 93.42 55132.38 88888.00 2009-10-09 10:33:58.250 282 12660.52 93.40 55132.40 88888.00 2009-10-09 10:33:58.375 282 12660.55 93.38 55132.40 88888.00 2009-10-09 10:33:58.500 282 12660.60 93.40 55132.43 88888.00 2009-10-09 10:33:58.625 282 12660.65 93.40 55132.40 88888.00 2009-10-09 10:33:58.750 282 12660.65 93.45 55132.40 88888.00 2009-10-09 10:33:58.875 282 12660.67 93.40 55132.38 88888.00 2009-10-09 10:33:59.000 282 12660.73 93.42 55132.38 88888.00 2009-10-09 10:33:59.125 282 12660.65 93.45 55132.40 88888.00 2009-10-09 10:33:59.250 282 12660.62 93.45 55132.43 88888.00 2009-10-09 10:33:59.375 282 12660.65 93.45 55132.43 88888.00 2009-10-09 10:33:59.500 282 12660.73 93.45 55132.43 88888.00 2009-10-09 10:33:59.625 282 12660.77 93.45 55132.40 88888.00 2009-10-09 10:33:59.750 282 12660.77 93.42 55132.45 88888.00 2009-10-09 10:33:59.875 282 12660.73 93.42 55132.45 88888.00 2009-10-09 10:34:00.000 282 12660.70 93.40 55132.43 88888.00 2009-10-09 10:34:00.125 282 12660.65 93.40 55132.43 88888.00 2009-10-09 10:34:00.250 282 12660.58 93.35 55132.40 88888.00 2009-10-09 10:34:00.375 282 12660.60 93.38 55132.43 88888.00 2009-10-09 10:34:00.500 282 12660.62 93.38 55132.40 88888.00 2009-10-09 10:34:00.625 282 12660.75 93.38 55132.40 88888.00 2009-10-09 10:34:00.750 282 12660.70 93.38 55132.43 88888.00 2009-10-09 10:34:00.875 282 12660.60 93.40 55132.43 88888.00 2009-10-09 10:34:01.000 282 12660.60 93.42 55132.43 88888.00 2009-10-09 10:34:01.125 282 12660.70 93.40 55132.45 88888.00 2009-10-09 10:34:01.250 282 12660.70 93.35 55132.40 88888.00 2009-10-09 10:34:01.375 282 12660.70 93.35 55132.40 88888.00 2009-10-09 10:34:01.500 282 12660.67 93.38 55132.43 88888.00 2009-10-09 10:34:01.625 282 12660.65 93.40 55132.43 88888.00 2009-10-09 10:34:01.750 282 12660.65 93.40 55132.45 88888.00 2009-10-09 10:34:01.875 282 12660.70 93.38 55132.43 88888.00 2009-10-09 10:34:02.000 282 12660.75 93.38 55132.38 88888.00 2009-10-09 10:34:02.125 282 12660.67 93.35 55132.43 88888.00 2009-10-09 10:34:02.250 282 12660.62 93.38 55132.45 88888.00 2009-10-09 10:34:02.375 282 12660.67 93.38 55132.43 88888.00 2009-10-09 10:34:02.500 282 12660.70 93.38 55132.40 88888.00 2009-10-09 10:34:02.625 282 12660.70 93.38 55132.40 88888.00 2009-10-09 10:34:02.750 282 12660.65 93.35 55132.43 88888.00 2009-10-09 10:34:02.875 282 12660.70 93.33 55132.40 88888.00 2009-10-09 10:34:03.000 282 12660.73 93.35 55132.40 88888.00 2009-10-09 10:34:03.125 282 12660.77 93.35 55132.43 88888.00 2009-10-09 10:34:03.250 282 12660.67 93.33 55132.45 88888.00 2009-10-09 10:34:03.375 282 12660.67 93.35 55132.45 88888.00 2009-10-09 10:34:03.500 282 12660.62 93.38 55132.45 88888.00 2009-10-09 10:34:03.625 282 12660.67 93.38 55132.40 88888.00 2009-10-09 10:34:03.750 282 12660.70 93.38 55132.40 88888.00 2009-10-09 10:34:03.875 282 12660.67 93.35 55132.43 88888.00 2009-10-09 10:34:04.000 282 12660.73 93.35 55132.40 88888.00 2009-10-09 10:34:04.125 282 12660.77 93.35 55132.40 88888.00 2009-10-09 10:34:04.250 282 12660.70 93.33 55132.35 88888.00 2009-10-09 10:34:04.375 282 12660.73 93.35 55132.38 88888.00 2009-10-09 10:34:04.500 282 12660.70 93.38 55132.43 88888.00 2009-10-09 10:34:04.625 282 12660.70 93.40 55132.40 88888.00 2009-10-09 10:34:04.750 282 12660.67 93.38 55132.40 88888.00 2009-10-09 10:34:04.875 282 12660.65 93.35 55132.43 88888.00 2009-10-09 10:34:05.000 282 12660.62 93.38 55132.43 88888.00 2009-10-09 10:34:05.125 282 12660.62 93.35 55132.40 88888.00 2009-10-09 10:34:05.250 282 12660.60 93.33 55132.40 88888.00 2009-10-09 10:34:05.375 282 12660.65 93.35 55132.40 88888.00 2009-10-09 10:34:05.500 282 12660.73 93.38 55132.45 88888.00 2009-10-09 10:34:05.625 282 12660.75 93.38 55132.45 88888.00 2009-10-09 10:34:05.750 282 12660.67 93.35 55132.43 88888.00 2009-10-09 10:34:05.875 282 12660.70 93.33 55132.43 88888.00 2009-10-09 10:34:06.000 282 12660.75 93.35 55132.43 88888.00 2009-10-09 10:34:06.125 282 12660.77 93.35 55132.43 88888.00 2009-10-09 10:34:06.250 282 12660.73 93.35 55132.43 88888.00 2009-10-09 10:34:06.375 282 12660.70 93.38 55132.40 88888.00 2009-10-09 10:34:06.500 282 12660.65 93.38 55132.45 88888.00 2009-10-09 10:34:06.625 282 12660.67 93.38 55132.45 88888.00 2009-10-09 10:34:06.750 282 12660.73 93.38 55132.45 88888.00 2009-10-09 10:34:06.875 282 12660.73 93.40 55132.45 88888.00 2009-10-09 10:34:07.000 282 12660.67 93.42 55132.45 88888.00 2009-10-09 10:34:07.125 282 12660.60 93.40 55132.47 88888.00 2009-10-09 10:34:07.250 282 12660.62 93.35 55132.47 88888.00 2009-10-09 10:34:07.375 282 12660.67 93.35 55132.50 88888.00 2009-10-09 10:34:07.500 282 12660.65 93.38 55132.47 88888.00 2009-10-09 10:34:07.625 282 12660.65 93.38 55132.47 88888.00 2009-10-09 10:34:07.750 282 12660.62 93.35 55132.47 88888.00 2009-10-09 10:34:07.875 282 12660.67 93.35 55132.47 88888.00 2009-10-09 10:34:08.000 282 12660.75 93.38 55132.47 88888.00 2009-10-09 10:34:08.125 282 12660.77 93.40 55132.47 88888.00 2009-10-09 10:34:08.250 282 12660.73 93.38 55132.50 88888.00 2009-10-09 10:34:08.375 282 12660.75 93.35 55132.47 88888.00 2009-10-09 10:34:08.500 282 12660.75 93.35 55132.50 88888.00 2009-10-09 10:34:08.625 282 12660.80 93.38 55132.47 88888.00 2009-10-09 10:34:08.750 282 12660.83 93.38 55132.50 88888.00 2009-10-09 10:34:08.875 282 12660.80 93.40 55132.53 88888.00 2009-10-09 10:34:09.000 282 12660.80 93.40 55132.50 88888.00 2009-10-09 10:34:09.125 282 12660.83 93.38 55132.50 88888.00 2009-10-09 10:34:09.250 282 12660.83 93.35 55132.50 88888.00 2009-10-09 10:34:09.375 282 12660.77 93.38 55132.47 88888.00 2009-10-09 10:34:09.500 282 12660.77 93.38 55132.45 88888.00 2009-10-09 10:34:09.625 282 12660.75 93.33 55132.47 88888.00 2009-10-09 10:34:09.750 282 12660.77 93.33 55132.50 88888.00 2009-10-09 10:34:09.875 282 12660.75 93.35 55132.47 88888.00 2009-10-09 10:34:10.000 282 12660.65 93.35 55132.45 88888.00 2009-10-09 10:34:10.125 282 12660.70 93.35 55132.47 88888.00 2009-10-09 10:34:10.250 282 12660.70 93.33 55132.50 88888.00 2009-10-09 10:34:10.375 282 12660.73 93.33 55132.47 88888.00 2009-10-09 10:34:10.500 282 12660.77 93.30 55132.47 88888.00 2009-10-09 10:34:10.625 282 12660.80 93.33 55132.47 88888.00 2009-10-09 10:34:10.750 282 12660.85 93.33 55132.50 88888.00 2009-10-09 10:34:10.875 282 12660.80 93.28 55132.47 88888.00 2009-10-09 10:34:11.000 282 12660.75 93.28 55132.45 88888.00 2009-10-09 10:34:11.125 282 12660.75 93.33 55132.45 88888.00 2009-10-09 10:34:11.250 282 12660.73 93.35 55132.45 88888.00 2009-10-09 10:34:11.375 282 12660.83 93.33 55132.40 88888.00 2009-10-09 10:34:11.500 282 12660.85 93.33 55132.45 88888.00 2009-10-09 10:34:11.625 282 12660.83 93.33 55132.45 88888.00 2009-10-09 10:34:11.750 282 12660.75 93.30 55132.43 88888.00 2009-10-09 10:34:11.875 282 12660.77 93.30 55132.45 88888.00 2009-10-09 10:34:12.000 282 12660.77 93.33 55132.47 88888.00 2009-10-09 10:34:12.125 282 12660.77 93.33 55132.47 88888.00 2009-10-09 10:34:12.250 282 12660.77 93.35 55132.53 88888.00 2009-10-09 10:34:12.375 282 12660.77 93.35 55132.50 88888.00 2009-10-09 10:34:12.500 282 12660.75 93.30 55132.50 88888.00 2009-10-09 10:34:12.625 282 12660.75 93.28 55132.45 88888.00 2009-10-09 10:34:12.750 282 12660.77 93.33 55132.47 88888.00 2009-10-09 10:34:12.875 282 12660.80 93.33 55132.50 88888.00 2009-10-09 10:34:13.000 282 12660.85 93.30 55132.45 88888.00 2009-10-09 10:34:13.125 282 12660.80 93.30 55132.47 88888.00 2009-10-09 10:34:13.250 282 12660.73 93.28 55132.47 88888.00 2009-10-09 10:34:13.375 282 12660.83 93.33 55132.50 88888.00 2009-10-09 10:34:13.500 282 12660.80 93.30 55132.47 88888.00 2009-10-09 10:34:13.625 282 12660.80 93.28 55132.47 88888.00 2009-10-09 10:34:13.750 282 12660.83 93.30 55132.47 88888.00 2009-10-09 10:34:13.875 282 12660.80 93.30 55132.50 88888.00 2009-10-09 10:34:14.000 282 12660.80 93.33 55132.47 88888.00 2009-10-09 10:34:14.125 282 12660.85 93.38 55132.50 88888.00 2009-10-09 10:34:14.250 282 12660.77 93.33 55132.50 88888.00 2009-10-09 10:34:14.375 282 12660.67 93.33 55132.47 88888.00 2009-10-09 10:34:14.500 282 12660.62 93.30 55132.45 88888.00 2009-10-09 10:34:14.625 282 12660.73 93.30 55132.47 88888.00 2009-10-09 10:34:14.750 282 12660.80 93.28 55132.47 88888.00 2009-10-09 10:34:14.875 282 12660.83 93.28 55132.47 88888.00 2009-10-09 10:34:15.000 282 12660.85 93.30 55132.50 88888.00 2009-10-09 10:34:15.125 282 12660.83 93.33 55132.53 88888.00 2009-10-09 10:34:15.250 282 12660.73 93.30 55132.53 88888.00 2009-10-09 10:34:15.375 282 12660.73 93.28 55132.50 88888.00 2009-10-09 10:34:15.500 282 12660.73 93.28 55132.50 88888.00 2009-10-09 10:34:15.625 282 12660.73 93.28 55132.53 88888.00 2009-10-09 10:34:15.750 282 12660.77 93.30 55132.53 88888.00 2009-10-09 10:34:15.875 282 12660.80 93.30 55132.53 88888.00 2009-10-09 10:34:16.000 282 12660.80 93.30 55132.50 88888.00 2009-10-09 10:34:16.125 282 12660.77 93.25 55132.50 88888.00 2009-10-09 10:34:16.250 282 12660.75 93.22 55132.53 88888.00 2009-10-09 10:34:16.375 282 12660.77 93.28 55132.55 88888.00 2009-10-09 10:34:16.500 282 12660.80 93.30 55132.55 88888.00 2009-10-09 10:34:16.625 282 12660.80 93.30 55132.53 88888.00 2009-10-09 10:34:16.750 282 12660.83 93.28 55132.50 88888.00 2009-10-09 10:34:16.875 282 12660.80 93.28 55132.53 88888.00 2009-10-09 10:34:17.000 282 12660.80 93.28 55132.50 88888.00 2009-10-09 10:34:17.125 282 12660.80 93.28 55132.50 88888.00 2009-10-09 10:34:17.250 282 12660.77 93.28 55132.50 88888.00 2009-10-09 10:34:17.375 282 12660.83 93.25 55132.47 88888.00 2009-10-09 10:34:17.500 282 12660.77 93.25 55132.50 88888.00 2009-10-09 10:34:17.625 282 12660.77 93.22 55132.50 88888.00 2009-10-09 10:34:17.750 282 12660.77 93.22 55132.50 88888.00 2009-10-09 10:34:17.875 282 12660.80 93.25 55132.50 88888.00 2009-10-09 10:34:18.000 282 12660.75 93.28 55132.50 88888.00 2009-10-09 10:34:18.125 282 12660.73 93.28 55132.53 88888.00 2009-10-09 10:34:18.250 282 12660.75 93.25 55132.53 88888.00 2009-10-09 10:34:18.375 282 12660.77 93.25 55132.50 88888.00 2009-10-09 10:34:18.500 282 12660.83 93.20 55132.50 88888.00 2009-10-09 10:34:18.625 282 12660.83 93.25 55132.53 88888.00 2009-10-09 10:34:18.750 282 12660.77 93.28 55132.55 88888.00 2009-10-09 10:34:18.875 282 12660.73 93.28 55132.57 88888.00 2009-10-09 10:34:19.000 282 12660.77 93.22 55132.55 88888.00 2009-10-09 10:34:19.125 282 12660.85 93.25 55132.55 88888.00 2009-10-09 10:34:19.250 282 12660.85 93.22 55132.55 88888.00 2009-10-09 10:34:19.375 282 12660.80 93.22 55132.50 88888.00 2009-10-09 10:34:19.500 282 12660.75 93.20 55132.45 88888.00 2009-10-09 10:34:19.625 282 12660.75 93.20 55132.50 88888.00 2009-10-09 10:34:19.750 282 12660.83 93.22 55132.50 88888.00 2009-10-09 10:34:19.875 282 12660.85 93.22 55132.47 88888.00 2009-10-09 10:34:20.000 282 12660.85 93.22 55132.47 88888.00 2009-10-09 10:34:20.125 282 12660.80 93.22 55132.47 88888.00 2009-10-09 10:34:20.250 282 12660.80 93.28 55132.50 88888.00 2009-10-09 10:34:20.375 282 12660.88 93.28 55132.53 88888.00 2009-10-09 10:34:20.500 282 12660.83 93.25 55132.55 88888.00 2009-10-09 10:34:20.625 282 12660.80 93.28 55132.53 88888.00 2009-10-09 10:34:20.750 282 12660.85 93.28 55132.57 88888.00 2009-10-09 10:34:20.875 282 12660.90 93.25 55132.55 88888.00 2009-10-09 10:34:21.000 282 12660.95 93.22 55132.53 88888.00 2009-10-09 10:34:21.125 282 12660.95 93.25 55132.55 88888.00 2009-10-09 10:34:21.250 282 12660.90 93.25 55132.50 88888.00 2009-10-09 10:34:21.375 282 12660.85 93.25 55132.50 88888.00 2009-10-09 10:34:21.500 282 12660.77 93.22 55132.47 88888.00 2009-10-09 10:34:21.625 282 12660.77 93.20 55132.50 88888.00 2009-10-09 10:34:21.750 282 12660.80 93.22 55132.50 88888.00 2009-10-09 10:34:21.875 282 12660.77 93.25 55132.50 88888.00 2009-10-09 10:34:22.000 282 12660.75 93.28 55132.50 88888.00 2009-10-09 10:34:22.125 282 12660.77 93.25 55132.55 88888.00 2009-10-09 10:34:22.250 282 12660.75 93.22 55132.55 88888.00 2009-10-09 10:34:22.375 282 12660.80 93.20 55132.50 88888.00 2009-10-09 10:34:22.500 282 12660.80 93.22 55132.53 88888.00 2009-10-09 10:34:22.625 282 12660.77 93.25 55132.53 88888.00 2009-10-09 10:34:22.750 282 12660.77 93.28 55132.53 88888.00 2009-10-09 10:34:22.875 282 12660.70 93.25 55132.50 88888.00 2009-10-09 10:34:23.000 282 12660.73 93.22 55132.50 88888.00 2009-10-09 10:34:23.125 282 12660.80 93.22 55132.53 88888.00 2009-10-09 10:34:23.250 282 12660.77 93.22 55132.55 88888.00 2009-10-09 10:34:23.375 282 12660.83 93.22 55132.53 88888.00 2009-10-09 10:34:23.500 282 12660.83 93.22 55132.53 88888.00 2009-10-09 10:34:23.625 282 12660.83 93.20 55132.55 88888.00 2009-10-09 10:34:23.750 282 12660.88 93.20 55132.53 88888.00 2009-10-09 10:34:23.875 282 12660.90 93.20 55132.50 88888.00 2009-10-09 10:34:24.000 282 12660.90 93.20 55132.50 88888.00 2009-10-09 10:34:24.125 282 12660.90 93.22 55132.50 88888.00 2009-10-09 10:34:24.250 282 12660.85 93.20 55132.53 88888.00 2009-10-09 10:34:24.375 282 12660.88 93.20 55132.53 88888.00 2009-10-09 10:34:24.500 282 12660.85 93.22 55132.53 88888.00 2009-10-09 10:34:24.625 282 12660.83 93.22 55132.55 88888.00 2009-10-09 10:34:24.750 282 12660.85 93.25 55132.57 88888.00 2009-10-09 10:34:24.875 282 12660.88 93.22 55132.55 88888.00 2009-10-09 10:34:25.000 282 12660.88 93.22 55132.53 88888.00 2009-10-09 10:34:25.125 282 12660.85 93.22 55132.55 88888.00 2009-10-09 10:34:25.250 282 12660.80 93.20 55132.55 88888.00 2009-10-09 10:34:25.375 282 12660.83 93.20 55132.55 88888.00 2009-10-09 10:34:25.500 282 12660.80 93.20 55132.53 88888.00 2009-10-09 10:34:25.625 282 12660.75 93.22 55132.55 88888.00 2009-10-09 10:34:25.750 282 12660.80 93.22 55132.55 88888.00 2009-10-09 10:34:25.875 282 12660.83 93.20 55132.50 88888.00 2009-10-09 10:34:26.000 282 12660.80 93.22 55132.53 88888.00 2009-10-09 10:34:26.125 282 12660.80 93.20 55132.53 88888.00 2009-10-09 10:34:26.250 282 12660.70 93.17 55132.53 88888.00 2009-10-09 10:34:26.375 282 12660.70 93.17 55132.53 88888.00 2009-10-09 10:34:26.500 282 12660.75 93.20 55132.50 88888.00 2009-10-09 10:34:26.625 282 12660.83 93.17 55132.50 88888.00 2009-10-09 10:34:26.750 282 12660.80 93.20 55132.50 88888.00 2009-10-09 10:34:26.875 282 12660.75 93.20 55132.55 88888.00 2009-10-09 10:34:27.000 282 12660.70 93.17 55132.53 88888.00 2009-10-09 10:34:27.125 282 12660.70 93.17 55132.53 88888.00 2009-10-09 10:34:27.250 282 12660.67 93.12 55132.53 88888.00 2009-10-09 10:34:27.375 282 12660.73 93.15 55132.53 88888.00 2009-10-09 10:34:27.500 282 12660.80 93.15 55132.50 88888.00 2009-10-09 10:34:27.625 282 12660.77 93.17 55132.50 88888.00 2009-10-09 10:34:27.750 282 12660.80 93.17 55132.53 88888.00 2009-10-09 10:34:27.875 282 12660.83 93.17 55132.55 88888.00 2009-10-09 10:34:28.000 282 12660.85 93.17 55132.53 88888.00 2009-10-09 10:34:28.125 282 12660.83 93.17 55132.53 88888.00 2009-10-09 10:34:28.250 282 12660.83 93.17 55132.55 88888.00 2009-10-09 10:34:28.375 282 12660.85 93.17 55132.57 88888.00 2009-10-09 10:34:28.500 282 12660.83 93.17 55132.55 88888.00 2009-10-09 10:34:28.625 282 12660.83 93.20 55132.57 88888.00 2009-10-09 10:34:28.750 282 12660.83 93.20 55132.57 88888.00 2009-10-09 10:34:28.875 282 12660.80 93.17 55132.55 88888.00 2009-10-09 10:34:29.000 282 12660.77 93.17 55132.53 88888.00 2009-10-09 10:34:29.125 282 12660.77 93.17 55132.55 88888.00 2009-10-09 10:34:29.250 282 12660.67 93.12 55132.53 88888.00 2009-10-09 10:34:29.375 282 12660.77 93.12 55132.53 88888.00 2009-10-09 10:34:29.500 282 12660.88 93.15 55132.55 88888.00 2009-10-09 10:34:29.625 282 12660.90 93.17 55132.53 88888.00 2009-10-09 10:34:29.750 282 12660.90 93.17 55132.53 88888.00 2009-10-09 10:34:29.875 282 12660.88 93.17 55132.53 88888.00 2009-10-09 10:34:30.000 282 12660.83 93.12 55132.50 88888.00 2009-10-09 10:34:30.125 282 12660.85 93.10 55132.50 88888.00 2009-10-09 10:34:30.250 282 12660.80 93.12 55132.55 88888.00 2009-10-09 10:34:30.375 282 12660.80 93.15 55132.55 88888.00 2009-10-09 10:34:30.500 282 12660.77 93.15 55132.53 88888.00 2009-10-09 10:34:30.625 282 12660.77 93.17 55132.55 88888.00 2009-10-09 10:34:30.750 282 12660.70 93.12 55132.53 88888.00 2009-10-09 10:34:30.875 282 12660.70 93.10 55132.53 88888.00 2009-10-09 10:34:31.000 282 12660.80 93.10 55132.53 88888.00 2009-10-09 10:34:31.125 282 12660.83 93.12 55132.55 88888.00 2009-10-09 10:34:31.250 282 12660.83 93.10 55132.55 88888.00 2009-10-09 10:34:31.375 282 12660.83 93.12 55132.55 88888.00 2009-10-09 10:34:31.500 282 12660.75 93.15 55132.53 88888.00 2009-10-09 10:34:31.625 282 12660.73 93.17 55132.57 88888.00 2009-10-09 10:34:31.750 282 12660.75 93.15 55132.55 88888.00 2009-10-09 10:34:31.875 282 12660.85 93.10 55132.55 88888.00 2009-10-09 10:34:32.000 282 12660.90 93.10 55132.50 88888.00 2009-10-09 10:34:32.125 282 12660.88 93.10 55132.50 88888.00 2009-10-09 10:34:32.250 282 12660.80 93.08 55132.53 88888.00 2009-10-09 10:34:32.375 282 12660.83 93.08 55132.53 88888.00 2009-10-09 10:34:32.500 282 12660.88 93.10 55132.53 88888.00 2009-10-09 10:34:32.625 282 12660.88 93.12 55132.53 88888.00 2009-10-09 10:34:32.750 282 12660.85 93.12 55132.57 88888.00 2009-10-09 10:34:32.875 282 12660.83 93.12 55132.57 88888.00 2009-10-09 10:34:33.000 282 12660.83 93.08 55132.53 88888.00 2009-10-09 10:34:33.125 282 12660.83 93.10 55132.53 88888.00 2009-10-09 10:34:33.250 282 12660.85 93.10 55132.53 88888.00 2009-10-09 10:34:33.375 282 12660.92 93.10 55132.53 88888.00 2009-10-09 10:34:33.500 282 12660.90 93.08 55132.53 88888.00 2009-10-09 10:34:33.625 282 12660.85 93.05 55132.50 88888.00 2009-10-09 10:34:33.750 282 12660.83 93.08 55132.53 88888.00 2009-10-09 10:34:33.875 282 12660.83 93.10 55132.55 88888.00 2009-10-09 10:34:34.000 282 12660.80 93.08 55132.50 88888.00 2009-10-09 10:34:34.125 282 12660.83 93.10 55132.55 88888.00 2009-10-09 10:34:34.250 282 12660.75 93.10 55132.55 88888.00 2009-10-09 10:34:34.375 282 12660.77 93.10 55132.53 88888.00 2009-10-09 10:34:34.500 282 12660.80 93.10 55132.53 88888.00 2009-10-09 10:34:34.625 282 12660.80 93.08 55132.55 88888.00 2009-10-09 10:34:34.750 282 12660.77 93.08 55132.55 88888.00 2009-10-09 10:34:34.875 282 12660.77 93.10 55132.57 88888.00 2009-10-09 10:34:35.000 282 12660.83 93.10 55132.55 88888.00 2009-10-09 10:34:35.125 282 12660.88 93.08 55132.55 88888.00 2009-10-09 10:34:35.250 282 12660.85 93.05 55132.55 88888.00 2009-10-09 10:34:35.375 282 12660.80 93.08 55132.55 88888.00 2009-10-09 10:34:35.500 282 12660.80 93.05 55132.55 88888.00 2009-10-09 10:34:35.625 282 12660.77 93.03 55132.55 88888.00 2009-10-09 10:34:35.750 282 12660.77 93.05 55132.55 88888.00 2009-10-09 10:34:35.875 282 12660.80 93.08 55132.55 88888.00 2009-10-09 10:34:36.000 282 12660.85 93.08 55132.55 88888.00 2009-10-09 10:34:36.125 282 12660.88 93.08 55132.55 88888.00 2009-10-09 10:34:36.250 282 12660.80 93.03 55132.55 88888.00 2009-10-09 10:34:36.375 282 12660.85 93.03 55132.55 88888.00 2009-10-09 10:34:36.500 282 12660.88 93.05 55132.55 88888.00 2009-10-09 10:34:36.625 282 12660.88 93.03 55132.53 88888.00 2009-10-09 10:34:36.750 282 12660.88 93.05 55132.55 88888.00 2009-10-09 10:34:36.875 282 12660.90 93.08 55132.60 88888.00 2009-10-09 10:34:37.000 282 12660.92 93.08 55132.57 88888.00 2009-10-09 10:34:37.125 282 12660.90 93.05 55132.60 88888.00 2009-10-09 10:34:37.250 282 12660.90 93.05 55132.62 88888.00 2009-10-09 10:34:37.375 282 12660.92 93.03 55132.57 88888.00 2009-10-09 10:34:37.500 282 12660.88 93.03 55132.57 88888.00 2009-10-09 10:34:37.625 282 12660.90 93.03 55132.57 88888.00 2009-10-09 10:34:37.750 282 12660.92 93.05 55132.60 88888.00 2009-10-09 10:34:37.875 282 12660.98 93.05 55132.60 88888.00 2009-10-09 10:34:38.000 282 12660.90 93.05 55132.57 88888.00 2009-10-09 10:34:38.125 282 12660.88 93.03 55132.57 88888.00 2009-10-09 10:34:38.250 282 12660.88 93.03 55132.57 88888.00 2009-10-09 10:34:38.375 282 12660.85 93.03 55132.53 88888.00 2009-10-09 10:34:38.500 282 12660.80 93.00 55132.53 88888.00 2009-10-09 10:34:38.625 282 12660.80 93.00 55132.55 88888.00 2009-10-09 10:34:38.750 282 12660.85 93.08 55132.55 88888.00 2009-10-09 10:34:38.875 282 12660.85 93.10 55132.57 88888.00 2009-10-09 10:34:39.000 282 12660.88 93.08 55132.57 88888.00 2009-10-09 10:34:39.125 282 12660.83 93.08 55132.60 88888.00 2009-10-09 10:34:39.250 282 12660.73 93.08 55132.55 88888.00 2009-10-09 10:34:39.375 282 12660.77 93.05 55132.55 88888.00 2009-10-09 10:34:39.500 282 12660.77 93.03 55132.55 88888.00 2009-10-09 10:34:39.625 282 12660.85 93.03 55132.53 88888.00 2009-10-09 10:34:39.750 282 12660.85 93.03 55132.53 88888.00 2009-10-09 10:34:39.875 282 12660.83 93.05 55132.53 88888.00 2009-10-09 10:34:40.000 282 12660.80 93.03 55132.53 88888.00 2009-10-09 10:34:40.125 282 12660.80 93.03 55132.57 88888.00 2009-10-09 10:34:40.250 282 12660.77 93.00 55132.57 88888.00 2009-10-09 10:34:40.375 282 12660.83 93.00 55132.60 88888.00 2009-10-09 10:34:40.500 282 12660.88 93.00 55132.60 88888.00 2009-10-09 10:34:40.625 282 12660.90 93.00 55132.57 88888.00 2009-10-09 10:34:40.750 282 12661.00 93.03 55132.60 88888.00 2009-10-09 10:34:40.875 282 12661.02 93.05 55132.62 88888.00 2009-10-09 10:34:41.000 282 12660.90 93.03 55132.60 88888.00 2009-10-09 10:34:41.125 282 12660.85 93.03 55132.55 88888.00 2009-10-09 10:34:41.250 282 12660.88 93.03 55132.55 88888.00 2009-10-09 10:34:41.375 282 12660.92 93.00 55132.55 88888.00 2009-10-09 10:34:41.500 282 12660.88 93.00 55132.60 88888.00 2009-10-09 10:34:41.625 282 12660.83 93.00 55132.57 88888.00 2009-10-09 10:34:41.750 282 12660.80 93.00 55132.55 88888.00 2009-10-09 10:34:41.875 282 12660.85 93.00 55132.55 88888.00 2009-10-09 10:34:42.000 282 12660.88 92.97 55132.53 88888.00 2009-10-09 10:34:42.125 282 12660.90 93.00 55132.55 88888.00 2009-10-09 10:34:42.250 282 12660.85 93.00 55132.60 88888.00 2009-10-09 10:34:42.375 282 12660.90 93.03 55132.55 88888.00 2009-10-09 10:34:42.500 282 12660.88 93.00 55132.57 88888.00 2009-10-09 10:34:42.625 282 12660.85 93.03 55132.60 88888.00 2009-10-09 10:34:42.750 282 12660.85 93.03 55132.57 88888.00 2009-10-09 10:34:42.875 282 12660.92 93.00 55132.57 88888.00 2009-10-09 10:34:43.000 282 12660.98 93.03 55132.55 88888.00 2009-10-09 10:34:43.125 282 12660.92 93.05 55132.60 88888.00 2009-10-09 10:34:43.250 282 12660.83 93.00 55132.57 88888.00 2009-10-09 10:34:43.375 282 12660.88 92.97 55132.57 88888.00 2009-10-09 10:34:43.500 282 12660.90 93.00 55132.60 88888.00 2009-10-09 10:34:43.625 282 12660.88 93.03 55132.57 88888.00 2009-10-09 10:34:43.750 282 12660.90 93.05 55132.60 88888.00 2009-10-09 10:34:43.875 282 12660.92 93.05 55132.60 88888.00 2009-10-09 10:34:44.000 282 12660.92 93.03 55132.57 88888.00 2009-10-09 10:34:44.125 282 12660.88 93.00 55132.57 88888.00 2009-10-09 10:34:44.250 282 12660.85 92.97 55132.55 88888.00 2009-10-09 10:34:44.375 282 12660.92 93.00 55132.57 88888.00 2009-10-09 10:34:44.500 282 12660.98 93.00 55132.53 88888.00 2009-10-09 10:34:44.625 282 12661.00 92.97 55132.55 88888.00 2009-10-09 10:34:44.750 282 12661.00 92.95 55132.53 88888.00 2009-10-09 10:34:44.875 282 12661.00 92.95 55132.53 88888.00 2009-10-09 10:34:45.000 282 12661.00 92.95 55132.53 88888.00 2009-10-09 10:34:45.125 282 12660.98 92.97 55132.55 88888.00 2009-10-09 10:34:45.250 282 12660.90 92.95 55132.57 88888.00 2009-10-09 10:34:45.375 282 12660.90 92.95 55132.55 88888.00 2009-10-09 10:34:45.500 282 12660.83 92.95 55132.57 88888.00 2009-10-09 10:34:45.625 282 12660.80 92.92 55132.55 88888.00 2009-10-09 10:34:45.750 282 12660.80 92.92 55132.53 88888.00 2009-10-09 10:34:45.875 282 12660.90 92.95 55132.55 88888.00 2009-10-09 10:34:46.000 282 12661.00 92.97 55132.55 88888.00 2009-10-09 10:34:46.125 282 12661.05 93.00 55132.60 88888.00 2009-10-09 10:34:46.250 282 12660.98 92.97 55132.60 88888.00 2009-10-09 10:34:46.375 282 12660.98 92.97 55132.57 88888.00 2009-10-09 10:34:46.500 282 12660.95 92.95 55132.55 88888.00 2009-10-09 10:34:46.625 282 12660.88 92.97 55132.57 88888.00 2009-10-09 10:34:46.750 282 12660.90 92.95 55132.57 88888.00 2009-10-09 10:34:46.875 282 12660.95 92.95 55132.57 88888.00 2009-10-09 10:34:47.000 282 12660.95 92.97 55132.55 88888.00 2009-10-09 10:34:47.125 282 12660.98 92.95 55132.57 88888.00 2009-10-09 10:34:47.250 282 12660.98 92.95 55132.57 88888.00 2009-10-09 10:34:47.375 282 12661.08 92.95 55132.55 88888.00 2009-10-09 10:34:47.500 282 12661.05 92.92 55132.53 88888.00 2009-10-09 10:34:47.625 282 12661.00 92.95 55132.55 88888.00 2009-10-09 10:34:47.750 282 12661.00 92.97 55132.57 88888.00 2009-10-09 10:34:47.875 282 12660.98 92.95 55132.57 88888.00 2009-10-09 10:34:48.000 282 12660.92 92.97 55132.53 88888.00 2009-10-09 10:34:48.125 282 12660.92 92.97 55132.55 88888.00 2009-10-09 10:34:48.250 282 12660.95 92.95 55132.57 88888.00 2009-10-09 10:34:48.375 282 12661.00 92.97 55132.57 88888.00 2009-10-09 10:34:48.500 282 12660.98 92.97 55132.57 88888.00 2009-10-09 10:34:48.625 282 12660.95 92.97 55132.60 88888.00 2009-10-09 10:34:48.750 282 12660.95 92.97 55132.62 88888.00 2009-10-09 10:34:48.875 282 12660.88 92.97 55132.60 88888.00 2009-10-09 10:34:49.000 282 12660.83 92.95 55132.57 88888.00 2009-10-09 10:34:49.125 282 12660.83 92.92 55132.55 88888.00 2009-10-09 10:34:49.250 282 12660.88 92.90 55132.57 88888.00 2009-10-09 10:34:49.375 282 12660.95 92.92 55132.55 88888.00 2009-10-09 10:34:49.500 282 12660.95 92.92 55132.55 88888.00 2009-10-09 10:34:49.625 282 12660.90 92.90 55132.55 88888.00 2009-10-09 10:34:49.750 282 12660.85 92.88 55132.53 88888.00 2009-10-09 10:34:49.875 282 12660.85 92.88 55132.53 88888.00 2009-10-09 10:34:50.000 282 12660.88 92.90 55132.55 88888.00 2009-10-09 10:34:50.125 282 12660.85 92.90 55132.57 88888.00 2009-10-09 10:34:50.250 282 12660.90 92.95 55132.62 88888.00 2009-10-09 10:34:50.375 282 12660.95 92.95 55132.62 88888.00 2009-10-09 10:34:50.500 282 12660.92 92.95 55132.60 88888.00 2009-10-09 10:34:50.625 282 12660.90 92.88 55132.55 88888.00 2009-10-09 10:34:50.750 282 12660.90 92.90 55132.57 88888.00 2009-10-09 10:34:50.875 282 12660.90 92.90 55132.57 88888.00 2009-10-09 10:34:51.000 282 12660.95 92.95 55132.55 88888.00 2009-10-09 10:34:51.125 282 12660.88 92.92 55132.55 88888.00 2009-10-09 10:34:51.250 282 12660.90 92.92 55132.60 88888.00 2009-10-09 10:34:51.375 282 12660.90 92.90 55132.60 88888.00 2009-10-09 10:34:51.500 282 12660.88 92.90 55132.60 88888.00 2009-10-09 10:34:51.625 282 12660.85 92.92 55132.60 88888.00 2009-10-09 10:34:51.750 282 12660.90 92.95 55132.60 88888.00 2009-10-09 10:34:51.875 282 12660.92 92.95 55132.60 88888.00 2009-10-09 10:34:52.000 282 12660.88 92.90 55132.53 88888.00 2009-10-09 10:34:52.125 282 12660.83 92.88 55132.53 88888.00 2009-10-09 10:34:52.250 282 12660.83 92.88 55132.55 88888.00 2009-10-09 10:34:52.375 282 12660.90 92.92 55132.55 88888.00 2009-10-09 10:34:52.500 282 12660.92 92.92 55132.53 88888.00 2009-10-09 10:34:52.625 282 12660.90 92.92 55132.53 88888.00 2009-10-09 10:34:52.750 282 12660.85 92.88 55132.53 88888.00 2009-10-09 10:34:52.875 282 12660.80 92.88 55132.53 88888.00 2009-10-09 10:34:53.000 282 12660.83 92.85 55132.53 88888.00 2009-10-09 10:34:53.125 282 12660.88 92.90 55132.55 88888.00 2009-10-09 10:34:53.250 282 12660.85 92.92 55132.60 88888.00 2009-10-09 10:34:53.375 282 12660.90 92.92 55132.57 88888.00 2009-10-09 10:34:53.500 282 12660.88 92.92 55132.57 88888.00 2009-10-09 10:34:53.625 282 12660.92 92.92 55132.55 88888.00 2009-10-09 10:34:53.750 282 12660.95 92.92 55132.53 88888.00 2009-10-09 10:34:53.875 282 12660.90 92.90 55132.50 88888.00 2009-10-09 10:34:54.000 282 12660.90 92.88 55132.50 88888.00 2009-10-09 10:34:54.125 282 12660.88 92.88 55132.50 88888.00 2009-10-09 10:34:54.250 282 12660.88 92.85 55132.57 88888.00 2009-10-09 10:34:54.375 282 12660.92 92.85 55132.53 88888.00 2009-10-09 10:34:54.500 282 12660.92 92.85 55132.53 88888.00 2009-10-09 10:34:54.625 282 12660.90 92.85 55132.55 88888.00 2009-10-09 10:34:54.750 282 12660.95 92.88 55132.55 88888.00 2009-10-09 10:34:54.875 282 12660.92 92.92 55132.57 88888.00 2009-10-09 10:34:55.000 282 12660.90 92.90 55132.57 88888.00 2009-10-09 10:34:55.125 282 12660.88 92.85 55132.57 88888.00 2009-10-09 10:34:55.250 282 12660.85 92.85 55132.55 88888.00 2009-10-09 10:34:55.375 282 12660.83 92.85 55132.53 88888.00 2009-10-09 10:34:55.500 282 12660.83 92.88 55132.55 88888.00 2009-10-09 10:34:55.625 282 12660.90 92.90 55132.55 88888.00 2009-10-09 10:34:55.750 282 12660.90 92.90 55132.55 88888.00 2009-10-09 10:34:55.875 282 12660.88 92.85 55132.55 88888.00 2009-10-09 10:34:56.000 282 12660.85 92.88 55132.50 88888.00 2009-10-09 10:34:56.125 282 12660.92 92.95 55132.55 88888.00 2009-10-09 10:34:56.250 282 12660.95 92.90 55132.53 88888.00 2009-10-09 10:34:56.375 282 12661.02 92.90 55132.55 88888.00 2009-10-09 10:34:56.500 282 12661.00 92.85 55132.55 88888.00 2009-10-09 10:34:56.625 282 12661.00 92.88 55132.55 88888.00 2009-10-09 10:34:56.750 282 12660.95 92.88 55132.55 88888.00 2009-10-09 10:34:56.875 282 12660.92 92.88 55132.57 88888.00 2009-10-09 10:34:57.000 282 12660.95 92.90 55132.55 88888.00 2009-10-09 10:34:57.125 282 12661.02 92.95 55132.60 88888.00 2009-10-09 10:34:57.250 282 12661.00 92.90 55132.60 88888.00 2009-10-09 10:34:57.375 282 12661.00 92.85 55132.53 88888.00 2009-10-09 10:34:57.500 282 12660.98 92.85 55132.55 88888.00 2009-10-09 10:34:57.625 282 12660.95 92.83 55132.55 88888.00 2009-10-09 10:34:57.750 282 12660.98 92.83 55132.55 88888.00 2009-10-09 10:34:57.875 282 12661.05 92.88 55132.57 88888.00 2009-10-09 10:34:58.000 282 12661.08 92.88 55132.55 88888.00 2009-10-09 10:34:58.125 282 12661.00 92.85 55132.55 88888.00 2009-10-09 10:34:58.250 282 12660.92 92.83 55132.55 88888.00 2009-10-09 10:34:58.375 282 12660.98 92.83 55132.53 88888.00 2009-10-09 10:34:58.500 282 12661.02 92.83 55132.53 88888.00 2009-10-09 10:34:58.625 282 12661.02 92.80 55132.50 88888.00 2009-10-09 10:34:58.750 282 12661.00 92.80 55132.55 88888.00 2009-10-09 10:34:58.875 282 12660.98 92.85 55132.55 88888.00 2009-10-09 10:34:59.000 282 12661.00 92.88 55132.53 88888.00 2009-10-09 10:34:59.125 282 12660.95 92.85 55132.55 88888.00 2009-10-09 10:34:59.250 282 12660.85 92.85 55132.57 88888.00 2009-10-09 10:34:59.375 282 12660.90 92.88 55132.57 88888.00 2009-10-09 10:34:59.500 282 12660.90 92.88 55132.57 88888.00 2009-10-09 10:34:59.625 282 12660.88 92.88 55132.55 88888.00 2009-10-09 10:34:59.750 282 12660.88 92.85 55132.57 88888.00 2009-10-09 10:34:59.875 282 12660.85 92.88 55132.57 88888.00 2009-10-09 10:35:00.000 282 12660.92 92.85 55132.53 88888.00 2009-10-09 10:35:00.125 282 12661.00 92.88 55132.55 88888.00 2009-10-09 10:35:00.250 282 12660.98 92.85 55132.55 88888.00 2009-10-09 10:35:00.375 282 12660.95 92.88 55132.57 88888.00 2009-10-09 10:35:00.500 282 12660.92 92.88 55132.53 88888.00 2009-10-09 10:35:00.625 282 12660.88 92.83 55132.53 88888.00 2009-10-09 10:35:00.750 282 12660.90 92.85 55132.53 88888.00 2009-10-09 10:35:00.875 282 12660.95 92.85 55132.55 88888.00 2009-10-09 10:35:01.000 282 12660.95 92.85 55132.50 88888.00 2009-10-09 10:35:01.125 282 12660.92 92.83 55132.55 88888.00 2009-10-09 10:35:01.250 282 12660.92 92.80 55132.55 88888.00 2009-10-09 10:35:01.375 282 12660.95 92.83 55132.55 88888.00 2009-10-09 10:35:01.500 282 12660.98 92.83 55132.55 88888.00 2009-10-09 10:35:01.625 282 12661.00 92.83 55132.55 88888.00 2009-10-09 10:35:01.750 282 12660.98 92.80 55132.53 88888.00 2009-10-09 10:35:01.875 282 12660.95 92.78 55132.53 88888.00 2009-10-09 10:35:02.000 282 12660.98 92.80 55132.53 88888.00 2009-10-09 10:35:02.125 282 12661.00 92.83 55132.55 88888.00 2009-10-09 10:35:02.250 282 12660.92 92.78 55132.53 88888.00 2009-10-09 10:35:02.375 282 12660.95 92.80 55132.53 88888.00 2009-10-09 10:35:02.500 282 12660.95 92.85 55132.53 88888.00 2009-10-09 10:35:02.625 282 12660.90 92.83 55132.50 88888.00 2009-10-09 10:35:02.750 282 12660.90 92.83 55132.53 88888.00 2009-10-09 10:35:02.875 282 12660.98 92.83 55132.53 88888.00 2009-10-09 10:35:03.000 282 12661.00 92.80 55132.50 88888.00 2009-10-09 10:35:03.125 282 12660.95 92.78 55132.53 88888.00 2009-10-09 10:35:03.250 282 12660.95 92.78 55132.55 88888.00 2009-10-09 10:35:03.375 282 12661.00 92.78 55132.53 88888.00 2009-10-09 10:35:03.500 282 12661.00 92.80 55132.55 88888.00 2009-10-09 10:35:03.625 282 12661.02 92.85 55132.55 88888.00 2009-10-09 10:35:03.750 282 12661.00 92.85 55132.53 88888.00 2009-10-09 10:35:03.875 282 12660.95 92.80 55132.47 88888.00 2009-10-09 10:35:04.000 282 12660.98 92.80 55132.50 88888.00 2009-10-09 10:35:04.125 282 12661.00 92.80 55132.50 88888.00 2009-10-09 10:35:04.250 282 12661.00 92.80 55132.55 88888.00 2009-10-09 10:35:04.375 282 12661.05 92.80 55132.50 88888.00 2009-10-09 10:35:04.500 282 12661.08 92.83 55132.53 88888.00 2009-10-09 10:35:04.625 282 12661.08 92.83 55132.50 88888.00 2009-10-09 10:35:04.750 282 12661.02 92.80 55132.50 88888.00 2009-10-09 10:35:04.875 282 12661.05 92.80 55132.50 88888.00 2009-10-09 10:35:05.000 282 12661.05 92.83 55132.47 88888.00 2009-10-09 10:35:05.125 282 12661.05 92.83 55132.50 88888.00 2009-10-09 10:35:05.250 282 12661.02 92.80 55132.50 88888.00 2009-10-09 10:35:05.375 282 12661.00 92.83 55132.53 88888.00 2009-10-09 10:35:05.500 282 12660.95 92.83 55132.53 88888.00 2009-10-09 10:35:05.625 282 12661.00 92.83 55132.53 88888.00 2009-10-09 10:35:05.750 282 12660.98 92.83 55132.53 88888.00 2009-10-09 10:35:05.875 282 12660.95 92.83 55132.50 88888.00 2009-10-09 10:35:06.000 282 12660.98 92.80 55132.50 88888.00 2009-10-09 10:35:06.125 282 12661.02 92.80 55132.50 88888.00 2009-10-09 10:35:06.250 282 12660.98 92.78 55132.53 88888.00 2009-10-09 10:35:06.375 282 12661.08 92.83 55132.53 88888.00 2009-10-09 10:35:06.500 282 12660.98 92.83 55132.50 88888.00 2009-10-09 10:35:06.625 282 12660.95 92.80 55132.50 88888.00 2009-10-09 10:35:06.750 282 12661.02 92.83 55132.53 88888.00 2009-10-09 10:35:06.875 282 12661.05 92.85 55132.55 88888.00 2009-10-09 10:35:07.000 282 12661.08 92.80 55132.53 88888.00 2009-10-09 10:35:07.125 282 12661.00 92.78 55132.47 88888.00 2009-10-09 10:35:07.250 282 12660.95 92.80 55132.45 88888.00 2009-10-09 10:35:07.375 282 12661.00 92.80 55132.45 88888.00 2009-10-09 10:35:07.500 282 12661.02 92.78 55132.47 88888.00 2009-10-09 10:35:07.625 282 12661.05 92.80 55132.50 88888.00 2009-10-09 10:35:07.750 282 12661.05 92.80 55132.50 88888.00 2009-10-09 10:35:07.875 282 12660.95 92.80 55132.50 88888.00 2009-10-09 10:35:08.000 282 12660.92 92.78 55132.47 88888.00 2009-10-09 10:35:08.125 282 12660.98 92.78 55132.45 88888.00 2009-10-09 10:35:08.250 282 12661.02 92.75 55132.45 88888.00 2009-10-09 10:35:08.375 282 12661.05 92.78 55132.47 88888.00 2009-10-09 10:35:08.500 282 12660.98 92.78 55132.50 88888.00 2009-10-09 10:35:08.625 282 12660.95 92.78 55132.50 88888.00 2009-10-09 10:35:08.750 282 12660.95 92.78 55132.50 88888.00 2009-10-09 10:35:08.875 282 12660.98 92.78 55132.47 88888.00 2009-10-09 10:35:09.000 282 12660.95 92.75 55132.45 88888.00 2009-10-09 10:35:09.125 282 12660.98 92.72 55132.50 88888.00 2009-10-09 10:35:09.250 282 12661.02 92.75 55132.50 88888.00 2009-10-09 10:35:09.375 282 12661.08 92.78 55132.50 88888.00 2009-10-09 10:35:09.500 282 12661.08 92.72 55132.47 88888.00 2009-10-09 10:35:09.625 282 12661.00 92.75 55132.50 88888.00 2009-10-09 10:35:09.750 282 12661.00 92.75 55132.47 88888.00 2009-10-09 10:35:09.875 282 12661.02 92.78 55132.47 88888.00 2009-10-09 10:35:10.000 282 12661.05 92.78 55132.50 88888.00 2009-10-09 10:35:10.125 282 12661.08 92.75 55132.50 88888.00 2009-10-09 10:35:10.250 282 12661.02 92.72 55132.50 88888.00 2009-10-09 10:35:10.375 282 12661.08 92.75 55132.50 88888.00 2009-10-09 10:35:10.500 282 12661.12 92.75 55132.47 88888.00 2009-10-09 10:35:10.625 282 12661.10 92.75 55132.47 88888.00 2009-10-09 10:35:10.750 282 12661.05 92.75 55132.50 88888.00 2009-10-09 10:35:10.875 282 12661.08 92.75 55132.50 88888.00 2009-10-09 10:35:11.000 282 12661.02 92.72 55132.50 88888.00 2009-10-09 10:35:11.125 282 12661.00 92.72 55132.53 88888.00 2009-10-09 10:35:11.250 282 12661.02 92.72 55132.50 88888.00 2009-10-09 10:35:11.375 282 12661.02 92.75 55132.47 88888.00 2009-10-09 10:35:11.500 282 12660.98 92.75 55132.47 88888.00 2009-10-09 10:35:11.625 282 12661.02 92.75 55132.50 88888.00 2009-10-09 10:35:11.750 282 12661.08 92.70 55132.47 88888.00 2009-10-09 10:35:11.875 282 12661.10 92.72 55132.50 88888.00 2009-10-09 10:35:12.000 282 12661.10 92.72 55132.47 88888.00 2009-10-09 10:35:12.125 282 12661.05 92.72 55132.47 88888.00 2009-10-09 10:35:12.250 282 12660.98 92.72 55132.47 88888.00 2009-10-09 10:35:12.375 282 12661.02 92.70 55132.50 88888.00 2009-10-09 10:35:12.500 282 12661.08 92.70 55132.47 88888.00 2009-10-09 10:35:12.625 282 12661.00 92.67 55132.47 88888.00 2009-10-09 10:35:12.750 282 12660.98 92.70 55132.47 88888.00 2009-10-09 10:35:12.875 282 12660.98 92.72 55132.50 88888.00 2009-10-09 10:35:13.000 282 12661.02 92.72 55132.47 88888.00 2009-10-09 10:35:13.125 282 12661.05 92.72 55132.47 88888.00 2009-10-09 10:35:13.250 282 12661.02 92.72 55132.50 88888.00 2009-10-09 10:35:13.375 282 12661.08 92.75 55132.50 88888.00 2009-10-09 10:35:13.500 282 12661.08 92.75 55132.50 88888.00 2009-10-09 10:35:13.625 282 12661.08 92.72 55132.50 88888.00 2009-10-09 10:35:13.750 282 12661.00 92.72 55132.47 88888.00 2009-10-09 10:35:13.875 282 12660.98 92.72 55132.45 88888.00 2009-10-09 10:35:14.000 282 12661.00 92.70 55132.47 88888.00 2009-10-09 10:35:14.125 282 12660.98 92.70 55132.50 88888.00 2009-10-09 10:35:14.250 282 12660.95 92.67 55132.47 88888.00 2009-10-09 10:35:14.375 282 12660.95 92.67 55132.45 88888.00 2009-10-09 10:35:14.500 282 12660.95 92.70 55132.45 88888.00 2009-10-09 10:35:14.625 282 12661.08 92.72 55132.47 88888.00 2009-10-09 10:35:14.750 282 12661.10 92.72 55132.47 88888.00 2009-10-09 10:35:14.875 282 12661.12 92.72 55132.45 88888.00 2009-10-09 10:35:15.000 282 12661.02 92.67 55132.45 88888.00 2009-10-09 10:35:15.125 282 12660.98 92.72 55132.47 88888.00 2009-10-09 10:35:15.250 282 12660.95 92.70 55132.47 88888.00 2009-10-09 10:35:15.375 282 12661.00 92.70 55132.45 88888.00 2009-10-09 10:35:15.500 282 12661.00 92.70 55132.45 88888.00 2009-10-09 10:35:15.625 282 12661.02 92.70 55132.47 88888.00 2009-10-09 10:35:15.750 282 12661.02 92.70 55132.47 88888.00 2009-10-09 10:35:15.875 282 12661.00 92.67 55132.47 88888.00 2009-10-09 10:35:16.000 282 12661.05 92.67 55132.45 88888.00 2009-10-09 10:35:16.125 282 12661.08 92.67 55132.45 88888.00 2009-10-09 10:35:16.250 282 12661.02 92.65 55132.47 88888.00 2009-10-09 10:35:16.375 282 12661.12 92.62 55132.45 88888.00 2009-10-09 10:35:16.500 282 12661.12 92.65 55132.47 88888.00 2009-10-09 10:35:16.625 282 12661.08 92.67 55132.47 88888.00 2009-10-09 10:35:16.750 282 12661.05 92.67 55132.45 88888.00 2009-10-09 10:35:16.875 282 12661.05 92.60 55132.50 88888.00 2009-10-09 10:35:17.000 282 12661.10 92.65 55132.47 88888.00 2009-10-09 10:35:17.125 282 12661.12 92.67 55132.50 88888.00 2009-10-09 10:35:17.250 282 12661.08 92.65 55132.47 88888.00 2009-10-09 10:35:17.375 282 12661.10 92.62 55132.45 88888.00 2009-10-09 10:35:17.500 282 12661.17 92.65 55132.45 88888.00 2009-10-09 10:35:17.625 282 12661.20 92.67 55132.45 88888.00 2009-10-09 10:35:17.750 282 12661.10 92.62 55132.43 88888.00 2009-10-09 10:35:17.875 282 12661.02 92.60 55132.45 88888.00 2009-10-09 10:35:18.000 282 12661.02 92.62 55132.47 88888.00 2009-10-09 10:35:18.125 282 12661.02 92.65 55132.50 88888.00 2009-10-09 10:35:18.250 282 12661.02 92.62 55132.50 88888.00 2009-10-09 10:35:18.375 282 12661.12 92.65 55132.53 88888.00 2009-10-09 10:35:18.500 282 12661.12 92.67 55132.50 88888.00 2009-10-09 10:35:18.625 282 12661.02 92.65 55132.45 88888.00 2009-10-09 10:35:18.750 282 12661.05 92.65 55132.45 88888.00 2009-10-09 10:35:18.875 282 12661.05 92.62 55132.45 88888.00 2009-10-09 10:35:19.000 282 12661.05 92.58 55132.43 88888.00 2009-10-09 10:35:19.125 282 12661.08 92.60 55132.45 88888.00 2009-10-09 10:35:19.250 282 12661.12 92.62 55132.47 88888.00 2009-10-09 10:35:19.375 282 12661.10 92.65 55132.50 88888.00 2009-10-09 10:35:19.500 282 12661.08 92.65 55132.47 88888.00 2009-10-09 10:35:19.625 282 12661.12 92.62 55132.47 88888.00 2009-10-09 10:35:19.750 282 12661.15 92.65 55132.47 88888.00 2009-10-09 10:35:19.875 282 12661.08 92.65 55132.47 88888.00 2009-10-09 10:35:20.000 282 12661.10 92.65 55132.47 88888.00 2009-10-09 10:35:20.125 282 12661.10 92.65 55132.47 88888.00 2009-10-09 10:35:20.250 282 12661.02 92.60 55132.45 88888.00 2009-10-09 10:35:20.375 282 12661.02 92.62 55132.45 88888.00 2009-10-09 10:35:20.500 282 12661.02 92.62 55132.47 88888.00 2009-10-09 10:35:20.625 282 12661.00 92.62 55132.45 88888.00 2009-10-09 10:35:20.750 282 12660.95 92.58 55132.43 88888.00 2009-10-09 10:35:20.875 282 12660.95 92.60 55132.43 88888.00 2009-10-09 10:35:21.000 282 12661.00 92.60 55132.45 88888.00 2009-10-09 10:35:21.125 282 12661.02 92.62 55132.45 88888.00 2009-10-09 10:35:21.250 282 12661.00 92.58 55132.43 88888.00 2009-10-09 10:35:21.375 282 12660.98 92.62 55132.45 88888.00 2009-10-09 10:35:21.500 282 12661.02 92.65 55132.45 88888.00 2009-10-09 10:35:21.625 282 12661.05 92.60 55132.45 88888.00 2009-10-09 10:35:21.750 282 12661.00 92.58 55132.43 88888.00 2009-10-09 10:35:21.875 282 12660.98 92.58 55132.45 88888.00 2009-10-09 10:35:22.000 282 12661.00 92.60 55132.43 88888.00 2009-10-09 10:35:22.125 282 12661.00 92.62 55132.45 88888.00 2009-10-09 10:35:22.250 282 12660.98 92.58 55132.47 88888.00 2009-10-09 10:35:22.375 282 12660.98 92.60 55132.50 88888.00 2009-10-09 10:35:22.500 282 12660.95 92.62 55132.50 88888.00 2009-10-09 10:35:22.625 282 12660.95 92.60 55132.47 88888.00 2009-10-09 10:35:22.750 282 12660.98 92.62 55132.47 88888.00 2009-10-09 10:35:22.875 282 12660.98 92.60 55132.45 88888.00 2009-10-09 10:35:23.000 282 12661.00 92.60 55132.43 88888.00 2009-10-09 10:35:23.125 282 12660.98 92.62 55132.45 88888.00 2009-10-09 10:35:23.250 282 12660.98 92.62 55132.45 88888.00 2009-10-09 10:35:23.375 282 12661.00 92.60 55132.47 88888.00 2009-10-09 10:35:23.500 282 12661.00 92.60 55132.45 88888.00 2009-10-09 10:35:23.625 282 12660.98 92.60 55132.43 88888.00 2009-10-09 10:35:23.750 282 12660.95 92.58 55132.43 88888.00 2009-10-09 10:35:23.875 282 12660.95 92.62 55132.45 88888.00 2009-10-09 10:35:24.000 282 12660.95 92.65 55132.43 88888.00 2009-10-09 10:35:24.125 282 12661.00 92.60 55132.45 88888.00 2009-10-09 10:35:24.250 282 12661.00 92.55 55132.45 88888.00 2009-10-09 10:35:24.375 282 12660.95 92.58 55132.45 88888.00 2009-10-09 10:35:24.500 282 12660.92 92.55 55132.45 88888.00 2009-10-09 10:35:24.625 282 12660.98 92.55 55132.43 88888.00 2009-10-09 10:35:24.750 282 12661.05 92.58 55132.45 88888.00 2009-10-09 10:35:24.875 282 12661.00 92.55 55132.43 88888.00 2009-10-09 10:35:25.000 282 12660.98 92.58 55132.45 88888.00 2009-10-09 10:35:25.125 282 12660.98 92.60 55132.45 88888.00 2009-10-09 10:35:25.250 282 12661.00 92.58 55132.45 88888.00 2009-10-09 10:35:25.375 282 12661.02 92.55 55132.47 88888.00 2009-10-09 10:35:25.500 282 12661.02 92.53 55132.43 88888.00 2009-10-09 10:35:25.625 282 12661.00 92.53 55132.45 88888.00 2009-10-09 10:35:25.750 282 12660.95 92.53 55132.47 88888.00 2009-10-09 10:35:25.875 282 12660.95 92.58 55132.47 88888.00 2009-10-09 10:35:26.000 282 12660.98 92.55 55132.47 88888.00 2009-10-09 10:35:26.125 282 12661.00 92.53 55132.45 88888.00 2009-10-09 10:35:26.250 282 12660.98 92.55 55132.47 88888.00 2009-10-09 10:35:26.375 282 12660.98 92.60 55132.47 88888.00 2009-10-09 10:35:26.500 282 12660.95 92.60 55132.47 88888.00 2009-10-09 10:35:26.625 282 12660.92 92.60 55132.50 88888.00 2009-10-09 10:35:26.750 282 12660.95 92.60 55132.47 88888.00 2009-10-09 10:35:26.875 282 12660.98 92.58 55132.47 88888.00 2009-10-09 10:35:27.000 282 12660.95 92.58 55132.43 88888.00 2009-10-09 10:35:27.125 282 12660.98 92.60 55132.45 88888.00 2009-10-09 10:35:27.250 282 12660.95 92.58 55132.47 88888.00 2009-10-09 10:35:27.375 282 12661.02 92.55 55132.45 88888.00 2009-10-09 10:35:27.500 282 12661.00 92.53 55132.45 88888.00 2009-10-09 10:35:27.625 282 12660.98 92.55 55132.45 88888.00 2009-10-09 10:35:27.750 282 12660.95 92.55 55132.47 88888.00 2009-10-09 10:35:27.875 282 12660.92 92.55 55132.45 88888.00 2009-10-09 10:35:28.000 282 12660.95 92.53 55132.45 88888.00 2009-10-09 10:35:28.125 282 12661.00 92.55 55132.47 88888.00 2009-10-09 10:35:28.250 282 12660.98 92.53 55132.50 88888.00 2009-10-09 10:35:28.375 282 12660.98 92.55 55132.47 88888.00 2009-10-09 10:35:28.500 282 12661.02 92.58 55132.45 88888.00 2009-10-09 10:35:28.625 282 12661.02 92.58 55132.43 88888.00 2009-10-09 10:35:28.750 282 12661.00 92.53 55132.45 88888.00 2009-10-09 10:35:28.875 282 12661.02 92.55 55132.43 88888.00 2009-10-09 10:35:29.000 282 12661.02 92.53 55132.40 88888.00 2009-10-09 10:35:29.125 282 12660.98 92.55 55132.40 88888.00 2009-10-09 10:35:29.250 282 12660.90 92.55 55132.40 88888.00 2009-10-09 10:35:29.375 282 12660.92 92.55 55132.40 88888.00 2009-10-09 10:35:29.500 282 12660.95 92.58 55132.43 88888.00 2009-10-09 10:35:29.625 282 12660.98 92.55 55132.43 88888.00 2009-10-09 10:35:29.750 282 12661.00 92.53 55132.40 88888.00 2009-10-09 10:35:29.875 282 12661.02 92.55 55132.40 88888.00 2009-10-09 10:35:30.000 282 12660.98 92.55 55132.40 88888.00 2009-10-09 10:35:30.125 282 12660.92 92.50 55132.40 88888.00 2009-10-09 10:35:30.250 282 12660.85 92.47 55132.43 88888.00 2009-10-09 10:35:30.375 282 12660.90 92.50 55132.40 88888.00 2009-10-09 10:35:30.500 282 12660.98 92.53 55132.43 88888.00 2009-10-09 10:35:30.625 282 12660.98 92.50 55132.43 88888.00 2009-10-09 10:35:30.750 282 12660.92 92.47 55132.43 88888.00 2009-10-09 10:35:30.875 282 12660.98 92.50 55132.43 88888.00 2009-10-09 10:35:31.000 282 12661.02 92.55 55132.43 88888.00 2009-10-09 10:35:31.125 282 12661.00 92.58 55132.45 88888.00 2009-10-09 10:35:31.250 282 12660.95 92.55 55132.43 88888.00 2009-10-09 10:35:31.375 282 12660.98 92.55 55132.43 88888.00 2009-10-09 10:35:31.500 282 12660.95 92.55 55132.40 88888.00 2009-10-09 10:35:31.625 282 12660.92 92.50 55132.43 88888.00 2009-10-09 10:35:31.750 282 12660.92 92.53 55132.40 88888.00 2009-10-09 10:35:31.875 282 12660.95 92.50 55132.40 88888.00 2009-10-09 10:35:32.000 282 12660.95 92.50 55132.38 88888.00 2009-10-09 10:35:32.125 282 12660.95 92.53 55132.40 88888.00 2009-10-09 10:35:32.250 282 12660.95 92.47 55132.43 88888.00 2009-10-09 10:35:32.375 282 12660.95 92.53 55132.45 88888.00 2009-10-09 10:35:32.500 282 12660.95 92.50 55132.40 88888.00 2009-10-09 10:35:32.625 282 12660.90 92.45 55132.38 88888.00 2009-10-09 10:35:32.750 282 12660.92 92.47 55132.40 88888.00 2009-10-09 10:35:32.875 282 12660.92 92.50 55132.40 88888.00 2009-10-09 10:35:33.000 282 12660.90 92.47 55132.43 88888.00 2009-10-09 10:35:33.125 282 12660.95 92.50 55132.45 88888.00 2009-10-09 10:35:33.250 282 12660.98 92.50 55132.47 88888.00 2009-10-09 10:35:33.375 282 12660.98 92.50 55132.43 88888.00 2009-10-09 10:35:33.500 282 12660.98 92.47 55132.40 88888.00 2009-10-09 10:35:33.625 282 12660.92 92.50 55132.40 88888.00 2009-10-09 10:35:33.750 282 12660.90 92.47 55132.43 88888.00 2009-10-09 10:35:33.875 282 12660.95 92.47 55132.40 88888.00 2009-10-09 10:35:34.000 282 12660.98 92.45 55132.38 88888.00 2009-10-09 10:35:34.125 282 12660.92 92.45 55132.45 88888.00 2009-10-09 10:35:34.250 282 12660.90 92.45 55132.40 88888.00 2009-10-09 10:35:34.375 282 12660.92 92.47 55132.40 88888.00 2009-10-09 10:35:34.500 282 12660.98 92.47 55132.40 88888.00 2009-10-09 10:35:34.625 282 12661.00 92.53 55132.40 88888.00 2009-10-09 10:35:34.750 282 12660.95 92.53 55132.45 88888.00 2009-10-09 10:35:34.875 282 12660.98 92.50 55132.45 88888.00 2009-10-09 10:35:35.000 282 12660.95 92.45 55132.40 88888.00 2009-10-09 10:35:35.125 282 12660.92 92.47 55132.40 88888.00 2009-10-09 10:35:35.250 282 12660.90 92.50 55132.38 88888.00 2009-10-09 10:35:35.375 282 12660.98 92.47 55132.40 88888.00 2009-10-09 10:35:35.500 282 12661.00 92.47 55132.40 88888.00 2009-10-09 10:35:35.625 282 12660.98 92.45 55132.40 88888.00 2009-10-09 10:35:35.750 282 12660.95 92.45 55132.40 88888.00 2009-10-09 10:35:35.875 282 12660.98 92.53 55132.40 88888.00 2009-10-09 10:35:36.000 282 12661.00 92.53 55132.40 88888.00 2009-10-09 10:35:36.125 282 12660.95 92.50 55132.43 88888.00 2009-10-09 10:35:36.250 282 12660.90 92.45 55132.43 88888.00 2009-10-09 10:35:36.375 282 12660.90 92.47 55132.40 88888.00 2009-10-09 10:35:36.500 282 12660.92 92.50 55132.43 88888.00 2009-10-09 10:35:36.625 282 12660.95 92.47 55132.43 88888.00 2009-10-09 10:35:36.750 282 12660.90 92.42 55132.40 88888.00 2009-10-09 10:35:36.875 282 12660.88 92.47 55132.40 88888.00 2009-10-09 10:35:37.000 282 12660.90 92.50 55132.40 88888.00 2009-10-09 10:35:37.125 282 12660.98 92.47 55132.40 88888.00 2009-10-09 10:35:37.250 282 12661.00 92.45 55132.40 88888.00 2009-10-09 10:35:37.375 282 12661.02 92.50 55132.40 88888.00 2009-10-09 10:35:37.500 282 12660.98 92.47 55132.40 88888.00 2009-10-09 10:35:37.625 282 12660.92 92.42 55132.43 88888.00 2009-10-09 10:35:37.750 282 12660.90 92.42 55132.43 88888.00 2009-10-09 10:35:37.875 282 12660.95 92.45 55132.43 88888.00 2009-10-09 10:35:38.000 282 12660.98 92.47 55132.40 88888.00 2009-10-09 10:35:38.125 282 12660.92 92.47 55132.40 88888.00 2009-10-09 10:35:38.250 282 12660.92 92.42 55132.40 88888.00 2009-10-09 10:35:38.375 282 12660.98 92.45 55132.40 88888.00 2009-10-09 10:35:38.500 282 12660.95 92.45 55132.43 88888.00 2009-10-09 10:35:38.625 282 12660.92 92.45 55132.45 88888.00 2009-10-09 10:35:38.750 282 12660.98 92.45 55132.45 88888.00 2009-10-09 10:35:38.875 282 12660.98 92.47 55132.43 88888.00 2009-10-09 10:35:39.000 282 12661.00 92.45 55132.40 88888.00 2009-10-09 10:35:39.125 282 12660.98 92.45 55132.40 88888.00 2009-10-09 10:35:39.250 282 12660.92 92.40 55132.40 88888.00 2009-10-09 10:35:39.375 282 12660.88 92.40 55132.35 88888.00 2009-10-09 10:35:39.500 282 12660.98 92.42 55132.40 88888.00 2009-10-09 10:35:39.625 282 12660.92 92.40 55132.40 88888.00 2009-10-09 10:35:39.750 282 12660.92 92.40 55132.40 88888.00 2009-10-09 10:35:39.875 282 12660.98 92.42 55132.40 88888.00 2009-10-09 10:35:40.000 282 12660.95 92.45 55132.40 88888.00 2009-10-09 10:35:40.125 282 12660.98 92.40 55132.40 88888.00 2009-10-09 10:35:40.250 282 12661.00 92.38 55132.38 88888.00 2009-10-09 10:35:40.375 282 12661.05 92.38 55132.38 88888.00 2009-10-09 10:35:40.500 282 12661.08 92.40 55132.40 88888.00 2009-10-09 10:35:40.625 282 12661.08 92.40 55132.38 88888.00 2009-10-09 10:35:40.750 282 12661.02 92.42 55132.38 88888.00 2009-10-09 10:35:40.875 282 12661.02 92.45 55132.43 88888.00 2009-10-09 10:35:41.000 282 12661.08 92.47 55132.40 88888.00 2009-10-09 10:35:41.125 282 12661.10 92.45 55132.40 88888.00 2009-10-09 10:35:41.250 282 12661.10 92.40 55132.43 88888.00 2009-10-09 10:35:41.375 282 12661.08 92.45 55132.43 88888.00 2009-10-09 10:35:41.500 282 12661.00 92.42 55132.40 88888.00 2009-10-09 10:35:41.625 282 12660.98 92.40 55132.40 88888.00 2009-10-09 10:35:41.750 282 12661.00 92.45 55132.40 88888.00 2009-10-09 10:35:41.875 282 12661.02 92.45 55132.40 88888.00 2009-10-09 10:35:42.000 282 12661.02 92.45 55132.38 88888.00 2009-10-09 10:35:42.125 282 12661.05 92.42 55132.40 88888.00 2009-10-09 10:35:42.250 282 12661.02 92.38 55132.38 88888.00 2009-10-09 10:35:42.375 282 12661.08 92.40 55132.38 88888.00 2009-10-09 10:35:42.500 282 12661.05 92.38 55132.38 88888.00 2009-10-09 10:35:42.625 282 12661.02 92.38 55132.38 88888.00 2009-10-09 10:35:42.750 282 12661.05 92.40 55132.40 88888.00 2009-10-09 10:35:42.875 282 12661.08 92.40 55132.40 88888.00 2009-10-09 10:35:43.000 282 12661.05 92.35 55132.35 88888.00 2009-10-09 10:35:43.125 282 12661.00 92.35 55132.32 88888.00 2009-10-09 10:35:43.250 282 12661.00 92.35 55132.35 88888.00 2009-10-09 10:35:43.375 282 12661.02 92.38 55132.38 88888.00 2009-10-09 10:35:43.500 282 12661.05 92.40 55132.40 88888.00 2009-10-09 10:35:43.625 282 12661.05 92.40 55132.43 88888.00 2009-10-09 10:35:43.750 282 12661.02 92.40 55132.40 88888.00 2009-10-09 10:35:43.875 282 12661.02 92.40 55132.38 88888.00 2009-10-09 10:35:44.000 282 12660.98 92.38 55132.38 88888.00 2009-10-09 10:35:44.125 282 12660.95 92.38 55132.38 88888.00 2009-10-09 10:35:44.250 282 12660.90 92.35 55132.40 88888.00 2009-10-09 10:35:44.375 282 12660.92 92.33 55132.38 88888.00 2009-10-09 10:35:44.500 282 12660.98 92.35 55132.38 88888.00 2009-10-09 10:35:44.625 282 12660.95 92.35 55132.40 88888.00 2009-10-09 10:35:44.750 282 12660.98 92.35 55132.43 88888.00 2009-10-09 10:35:44.875 282 12660.98 92.35 55132.38 88888.00 2009-10-09 10:35:45.000 282 12661.00 92.33 55132.32 88888.00 2009-10-09 10:35:45.125 282 12661.00 92.35 55132.35 88888.00 2009-10-09 10:35:45.250 282 12661.00 92.33 55132.35 88888.00 2009-10-09 10:35:45.375 282 12660.98 92.33 55132.35 88888.00 2009-10-09 10:35:45.500 282 12660.92 92.35 55132.32 88888.00 2009-10-09 10:35:45.625 282 12660.95 92.33 55132.32 88888.00 2009-10-09 10:35:45.750 282 12661.00 92.33 55132.35 88888.00 2009-10-09 10:35:45.875 282 12661.02 92.35 55132.35 88888.00 2009-10-09 10:35:46.000 282 12661.10 92.35 55132.38 88888.00 2009-10-09 10:35:46.125 282 12661.10 92.35 55132.38 88888.00 2009-10-09 10:35:46.250 282 12661.08 92.33 55132.35 88888.00 2009-10-09 10:35:46.375 282 12661.08 92.38 55132.35 88888.00 2009-10-09 10:35:46.500 282 12661.02 92.38 55132.35 88888.00 2009-10-09 10:35:46.625 282 12661.00 92.35 55132.38 88888.00 2009-10-09 10:35:46.750 282 12661.05 92.38 55132.38 88888.00 2009-10-09 10:35:46.875 282 12661.08 92.38 55132.38 88888.00 2009-10-09 10:35:47.000 282 12661.08 92.35 55132.35 88888.00 2009-10-09 10:35:47.125 282 12661.00 92.33 55132.35 88888.00 2009-10-09 10:35:47.250 282 12660.98 92.33 55132.38 88888.00 2009-10-09 10:35:47.375 282 12660.95 92.33 55132.38 88888.00 2009-10-09 10:35:47.500 282 12660.90 92.33 55132.38 88888.00 2009-10-09 10:35:47.625 282 12660.95 92.35 55132.40 88888.00 2009-10-09 10:35:47.750 282 12661.00 92.33 55132.35 88888.00 2009-10-09 10:35:47.875 282 12661.00 92.33 55132.35 88888.00 2009-10-09 10:35:48.000 282 12661.00 92.28 55132.35 88888.00 2009-10-09 10:35:48.125 282 12661.02 92.28 55132.35 88888.00 2009-10-09 10:35:48.250 282 12661.05 92.30 55132.35 88888.00 2009-10-09 10:35:48.375 282 12661.08 92.33 55132.35 88888.00 2009-10-09 10:35:48.500 282 12661.00 92.30 55132.35 88888.00 2009-10-09 10:35:48.625 282 12661.02 92.30 55132.35 88888.00 2009-10-09 10:35:48.750 282 12661.08 92.33 55132.38 88888.00 2009-10-09 10:35:48.875 282 12661.02 92.33 55132.32 88888.00 2009-10-09 10:35:49.000 282 12660.95 92.28 55132.30 88888.00 2009-10-09 10:35:49.125 282 12660.98 92.30 55132.35 88888.00 2009-10-09 10:35:49.250 282 12661.05 92.33 55132.38 88888.00 2009-10-09 10:35:49.375 282 12661.05 92.33 55132.35 88888.00 2009-10-09 10:35:49.500 282 12661.10 92.30 55132.38 88888.00 2009-10-09 10:35:49.625 282 12661.10 92.30 55132.35 88888.00 2009-10-09 10:35:49.750 282 12661.05 92.30 55132.38 88888.00 2009-10-09 10:35:49.875 282 12661.05 92.28 55132.38 88888.00 2009-10-09 10:35:50.000 282 12661.12 92.28 55132.38 88888.00 2009-10-09 10:35:50.125 282 12661.15 92.30 55132.38 88888.00 2009-10-09 10:35:50.250 282 12661.12 92.30 55132.38 88888.00 2009-10-09 10:35:50.375 282 12661.10 92.28 55132.35 88888.00 2009-10-09 10:35:50.500 282 12661.05 92.22 55132.35 88888.00 2009-10-09 10:35:50.625 282 12661.02 92.30 55132.35 88888.00 2009-10-09 10:35:50.750 282 12661.02 92.35 55132.35 88888.00 2009-10-09 10:35:50.875 282 12661.02 92.35 55132.35 88888.00 2009-10-09 10:35:51.000 282 12661.08 92.30 55132.32 88888.00 2009-10-09 10:35:51.125 282 12661.12 92.30 55132.38 88888.00 2009-10-09 10:35:51.250 282 12661.15 92.30 55132.35 88888.00 2009-10-09 10:35:51.375 282 12661.17 92.33 55132.35 88888.00 2009-10-09 10:35:51.500 282 12661.15 92.30 55132.32 88888.00 2009-10-09 10:35:51.625 282 12661.08 92.33 55132.30 88888.00 2009-10-09 10:35:51.750 282 12661.05 92.33 55132.35 88888.00 2009-10-09 10:35:51.875 282 12661.08 92.30 55132.35 88888.00 2009-10-09 10:35:52.000 282 12661.08 92.25 55132.30 88888.00 2009-10-09 10:35:52.125 282 12661.08 92.28 55132.30 88888.00 2009-10-09 10:35:52.250 282 12661.12 92.25 55132.28 88888.00 2009-10-09 10:35:52.375 282 12661.15 92.25 55132.25 88888.00 2009-10-09 10:35:52.500 282 12661.15 92.28 55132.30 88888.00 2009-10-09 10:35:52.625 282 12661.15 92.25 55132.30 88888.00 2009-10-09 10:35:52.750 282 12661.08 92.25 55132.28 88888.00 2009-10-09 10:35:52.875 282 12661.02 92.28 55132.28 88888.00 2009-10-09 10:35:53.000 282 12661.02 92.28 55132.30 88888.00 2009-10-09 10:35:53.125 282 12661.08 92.25 55132.30 88888.00 2009-10-09 10:35:53.250 282 12661.02 92.25 55132.30 88888.00 2009-10-09 10:35:53.375 282 12660.95 92.22 55132.28 88888.00 2009-10-09 10:35:53.500 282 12660.92 92.25 55132.28 88888.00 2009-10-09 10:35:53.625 282 12661.00 92.28 55132.30 88888.00 2009-10-09 10:35:53.750 282 12661.00 92.28 55132.32 88888.00 2009-10-09 10:35:53.875 282 12661.00 92.28 55132.30 88888.00 2009-10-09 10:35:54.000 282 12661.00 92.25 55132.30 88888.00 2009-10-09 10:35:54.125 282 12661.00 92.30 55132.32 88888.00 2009-10-09 10:35:54.250 282 12660.98 92.22 55132.32 88888.00 2009-10-09 10:35:54.375 282 12661.02 92.28 55132.32 88888.00 2009-10-09 10:35:54.500 282 12660.98 92.28 55132.32 88888.00 2009-10-09 10:35:54.625 282 12661.00 92.28 55132.32 88888.00 2009-10-09 10:35:54.750 282 12661.08 92.30 55132.30 88888.00 2009-10-09 10:35:54.875 282 12661.12 92.28 55132.32 88888.00 2009-10-09 10:35:55.000 282 12661.10 92.28 55132.32 88888.00 2009-10-09 10:35:55.125 282 12661.10 92.28 55132.35 88888.00 2009-10-09 10:35:55.250 282 12661.02 92.25 55132.30 88888.00 2009-10-09 10:35:55.375 282 12661.08 92.25 55132.28 88888.00 2009-10-09 10:35:55.500 282 12661.05 92.25 55132.30 88888.00 2009-10-09 10:35:55.625 282 12661.05 92.22 55132.30 88888.00 2009-10-09 10:35:55.750 282 12661.05 92.20 55132.28 88888.00 2009-10-09 10:35:55.875 282 12661.05 92.20 55132.28 88888.00 2009-10-09 10:35:56.000 282 12661.02 92.22 55132.28 88888.00 2009-10-09 10:35:56.125 282 12661.08 92.28 55132.30 88888.00 2009-10-09 10:35:56.250 282 12661.08 92.20 55132.30 88888.00 2009-10-09 10:35:56.375 282 12661.08 92.20 55132.28 88888.00 2009-10-09 10:35:56.500 282 12661.10 92.15 55132.28 88888.00 2009-10-09 10:35:56.625 282 12661.10 92.17 55132.25 88888.00 2009-10-09 10:35:56.750 282 12661.10 92.20 55132.28 88888.00 2009-10-09 10:35:56.875 282 12661.12 92.17 55132.28 88888.00 2009-10-09 10:35:57.000 282 12661.17 92.17 55132.25 88888.00 2009-10-09 10:35:57.125 282 12661.12 92.22 55132.28 88888.00 2009-10-09 10:35:57.250 282 12661.10 92.20 55132.28 88888.00 2009-10-09 10:35:57.375 282 12661.10 92.22 55132.28 88888.00 2009-10-09 10:35:57.500 282 12661.12 92.20 55132.25 88888.00 2009-10-09 10:35:57.625 282 12661.10 92.20 55132.22 88888.00 2009-10-09 10:35:57.750 282 12661.10 92.22 55132.25 88888.00 2009-10-09 10:35:57.875 282 12661.10 92.22 55132.28 88888.00 2009-10-09 10:35:58.000 282 12661.00 92.20 55132.25 88888.00 2009-10-09 10:35:58.125 282 12660.92 92.17 55132.25 88888.00 2009-10-09 10:35:58.250 282 12661.02 92.20 55132.30 88888.00 2009-10-09 10:35:58.375 282 12661.15 92.22 55132.28 88888.00 2009-10-09 10:35:58.500 282 12661.15 92.25 55132.30 88888.00 2009-10-09 10:35:58.625 282 12661.12 92.25 55132.30 88888.00 2009-10-09 10:35:58.750 282 12661.05 92.25 55132.28 88888.00 2009-10-09 10:35:58.875 282 12661.05 92.22 55132.25 88888.00 2009-10-09 10:35:59.000 282 12661.08 92.17 55132.28 88888.00 2009-10-09 10:35:59.125 282 12661.05 92.20 55132.28 88888.00 2009-10-09 10:35:59.250 282 12661.02 92.20 55132.25 88888.00 2009-10-09 10:35:59.375 282 12661.08 92.22 55132.28 88888.00 2009-10-09 10:35:59.500 282 12661.08 92.22 55132.25 88888.00 2009-10-09 10:35:59.625 282 12661.08 92.22 55132.25 88888.00 2009-10-09 10:35:59.750 282 12661.08 92.20 55132.28 88888.00 2009-10-09 10:35:59.875 282 12661.05 92.20 55132.28 88888.00 2009-10-09 10:36:00.000 282 12661.02 92.20 55132.28 88888.00 2009-10-09 10:36:00.125 282 12661.05 92.22 55132.30 88888.00 2009-10-09 10:36:00.250 282 12661.00 92.22 55132.32 88888.00 2009-10-09 10:36:00.375 282 12661.00 92.22 55132.28 88888.00 2009-10-09 10:36:00.500 282 12661.00 92.25 55132.25 88888.00 2009-10-09 10:36:00.625 282 12661.02 92.25 55132.22 88888.00 2009-10-09 10:36:00.750 282 12661.00 92.22 55132.28 88888.00 2009-10-09 10:36:00.875 282 12661.00 92.17 55132.28 88888.00 2009-10-09 10:36:01.000 282 12661.00 92.15 55132.25 88888.00 2009-10-09 10:36:01.125 282 12660.98 92.20 55132.28 88888.00 2009-10-09 10:36:01.250 282 12660.92 92.15 55132.30 88888.00 2009-10-09 10:36:01.375 282 12660.90 92.17 55132.30 88888.00 2009-10-09 10:36:01.500 282 12660.90 92.17 55132.30 88888.00 2009-10-09 10:36:01.625 282 12660.95 92.17 55132.28 88888.00 2009-10-09 10:36:01.750 282 12660.98 92.17 55132.28 88888.00 2009-10-09 10:36:01.875 282 12660.98 92.17 55132.28 88888.00 2009-10-09 10:36:02.000 282 12660.98 92.20 55132.28 88888.00 2009-10-09 10:36:02.125 282 12660.98 92.17 55132.25 88888.00 2009-10-09 10:36:02.250 282 12660.92 92.17 55132.28 88888.00 2009-10-09 10:36:02.375 282 12660.98 92.20 55132.28 88888.00 2009-10-09 10:36:02.500 282 12660.98 92.20 55132.28 88888.00 2009-10-09 10:36:02.625 282 12660.98 92.20 55132.28 88888.00 2009-10-09 10:36:02.750 282 12660.98 92.20 55132.28 88888.00 2009-10-09 10:36:02.875 282 12661.02 92.20 55132.28 88888.00 2009-10-09 10:36:03.000 282 12661.02 92.17 55132.25 88888.00 2009-10-09 10:36:03.125 282 12661.08 92.17 55132.28 88888.00 2009-10-09 10:36:03.250 282 12661.05 92.17 55132.28 88888.00 2009-10-09 10:36:03.375 282 12661.02 92.15 55132.25 88888.00 2009-10-09 10:36:03.500 282 12661.00 92.20 55132.25 88888.00 2009-10-09 10:36:03.625 282 12661.08 92.20 55132.25 88888.00 2009-10-09 10:36:03.750 282 12661.05 92.22 55132.28 88888.00 2009-10-09 10:36:03.875 282 12661.00 92.20 55132.25 88888.00 2009-10-09 10:36:04.000 282 12661.02 92.20 55132.25 88888.00 2009-10-09 10:36:04.125 282 12661.02 92.17 55132.28 88888.00 2009-10-09 10:36:04.250 282 12661.02 92.17 55132.30 88888.00 2009-10-09 10:36:04.375 282 12661.00 92.20 55132.30 88888.00 2009-10-09 10:36:04.500 282 12661.02 92.20 55132.28 88888.00 2009-10-09 10:36:04.625 282 12661.02 92.17 55132.28 88888.00 2009-10-09 10:36:04.750 282 12660.98 92.15 55132.28 88888.00 2009-10-09 10:36:04.875 282 12661.05 92.15 55132.25 88888.00 2009-10-09 10:36:05.000 282 12661.05 92.17 55132.25 88888.00 2009-10-09 10:36:05.125 282 12661.05 92.15 55132.25 88888.00 2009-10-09 10:36:05.250 282 12661.02 92.12 55132.25 88888.00 2009-10-09 10:36:05.375 282 12661.00 92.15 55132.28 88888.00 2009-10-09 10:36:05.500 282 12661.02 92.15 55132.28 88888.00 2009-10-09 10:36:05.625 282 12661.02 92.15 55132.25 88888.00 2009-10-09 10:36:05.750 282 12661.00 92.15 55132.25 88888.00 2009-10-09 10:36:05.875 282 12661.05 92.15 55132.28 88888.00 2009-10-09 10:36:06.000 282 12661.10 92.12 55132.22 88888.00 2009-10-09 10:36:06.125 282 12661.10 92.12 55132.25 88888.00 2009-10-09 10:36:06.250 282 12661.00 92.10 55132.28 88888.00 2009-10-09 10:36:06.375 282 12661.00 92.08 55132.28 88888.00 2009-10-09 10:36:06.500 282 12661.00 92.10 55132.25 88888.00 2009-10-09 10:36:06.625 282 12660.98 92.10 55132.28 88888.00 2009-10-09 10:36:06.750 282 12660.98 92.12 55132.30 88888.00 2009-10-09 10:36:06.875 282 12661.02 92.12 55132.28 88888.00 2009-10-09 10:36:07.000 282 12661.17 92.12 55132.25 88888.00 2009-10-09 10:36:07.125 282 12661.15 92.12 55132.30 88888.00 2009-10-09 10:36:07.250 282 12661.08 92.10 55132.25 88888.00 2009-10-09 10:36:07.375 282 12661.10 92.10 55132.22 88888.00 2009-10-09 10:36:07.500 282 12661.10 92.12 55132.20 88888.00 2009-10-09 10:36:07.625 282 12661.05 92.15 55132.22 88888.00 2009-10-09 10:36:07.750 282 12661.05 92.15 55132.22 88888.00 2009-10-09 10:36:07.875 282 12661.05 92.15 55132.25 88888.00 2009-10-09 10:36:08.000 282 12661.08 92.17 55132.22 88888.00 2009-10-09 10:36:08.125 282 12661.10 92.17 55132.22 88888.00 2009-10-09 10:36:08.250 282 12661.08 92.12 55132.25 88888.00 2009-10-09 10:36:08.375 282 12661.10 92.15 55132.25 88888.00 2009-10-09 10:36:08.500 282 12661.10 92.15 55132.22 88888.00 2009-10-09 10:36:08.625 282 12661.02 92.15 55132.20 88888.00 2009-10-09 10:36:08.750 282 12661.02 92.15 55132.22 88888.00 2009-10-09 10:36:08.875 282 12661.02 92.15 55132.22 88888.00 2009-10-09 10:36:09.000 282 12661.05 92.12 55132.22 88888.00 2009-10-09 10:36:09.125 282 12661.08 92.15 55132.25 88888.00 2009-10-09 10:36:09.250 282 12661.05 92.12 55132.22 88888.00 2009-10-09 10:36:09.375 282 12661.00 92.15 55132.20 88888.00 2009-10-09 10:36:09.500 282 12660.98 92.12 55132.20 88888.00 2009-10-09 10:36:09.625 282 12660.95 92.10 55132.20 88888.00 2009-10-09 10:36:09.750 282 12660.98 92.10 55132.22 88888.00 2009-10-09 10:36:09.875 282 12661.00 92.12 55132.22 88888.00 2009-10-09 10:36:10.000 282 12661.00 92.15 55132.25 88888.00 2009-10-09 10:36:10.125 282 12661.02 92.15 55132.25 88888.00 2009-10-09 10:36:10.250 282 12661.00 92.15 55132.28 88888.00 2009-10-09 10:36:10.375 282 12660.98 92.15 55132.30 88888.00 2009-10-09 10:36:10.500 282 12660.98 92.17 55132.30 88888.00 2009-10-09 10:36:10.625 282 12660.98 92.17 55132.28 88888.00 2009-10-09 10:36:10.750 282 12661.00 92.20 55132.22 88888.00 2009-10-09 10:36:10.875 282 12661.02 92.15 55132.22 88888.00 2009-10-09 10:36:11.000 282 12660.98 92.15 55132.20 88888.00 2009-10-09 10:36:11.125 282 12660.95 92.12 55132.22 88888.00 2009-10-09 10:36:11.250 282 12660.95 92.12 55132.22 88888.00 2009-10-09 10:36:11.375 282 12661.00 92.15 55132.20 88888.00 2009-10-09 10:36:11.500 282 12661.02 92.15 55132.20 88888.00 2009-10-09 10:36:11.625 282 12661.02 92.12 55132.22 88888.00 2009-10-09 10:36:11.750 282 12661.02 92.15 55132.22 88888.00 2009-10-09 10:36:11.875 282 12660.98 92.12 55132.22 88888.00 2009-10-09 10:36:12.000 282 12660.95 92.15 55132.20 88888.00 2009-10-09 10:36:12.125 282 12660.95 92.15 55132.20 88888.00 2009-10-09 10:36:12.250 282 12660.92 92.10 55132.20 88888.00 2009-10-09 10:36:12.375 282 12660.92 92.10 55132.18 88888.00 2009-10-09 10:36:12.500 282 12660.95 92.10 55132.22 88888.00 2009-10-09 10:36:12.625 282 12661.00 92.12 55132.20 88888.00 2009-10-09 10:36:12.750 282 12661.00 92.12 55132.25 88888.00 2009-10-09 10:36:12.875 282 12660.98 92.15 55132.22 88888.00 2009-10-09 10:36:13.000 282 12661.00 92.10 55132.20 88888.00 2009-10-09 10:36:13.125 282 12661.00 92.10 55132.20 88888.00 2009-10-09 10:36:13.250 282 12660.95 92.10 55132.25 88888.00 2009-10-09 10:36:13.375 282 12660.98 92.12 55132.25 88888.00 2009-10-09 10:36:13.500 282 12661.02 92.12 55132.25 88888.00 2009-10-09 10:36:13.625 282 12660.98 92.15 55132.25 88888.00 2009-10-09 10:36:13.750 282 12660.98 92.10 55132.25 88888.00 2009-10-09 10:36:13.875 282 12660.95 92.10 55132.20 88888.00 2009-10-09 10:36:14.000 282 12660.98 92.10 55132.18 88888.00 2009-10-09 10:36:14.125 282 12660.98 92.12 55132.18 88888.00 2009-10-09 10:36:14.250 282 12660.95 92.12 55132.20 88888.00 2009-10-09 10:36:14.375 282 12660.98 92.12 55132.18 88888.00 2009-10-09 10:36:14.500 282 12660.98 92.10 55132.15 88888.00 2009-10-09 10:36:14.625 282 12661.00 92.12 55132.18 88888.00 2009-10-09 10:36:14.750 282 12661.00 92.12 55132.20 88888.00 2009-10-09 10:36:14.875 282 12660.98 92.12 55132.20 88888.00 2009-10-09 10:36:15.000 282 12660.95 92.12 55132.15 88888.00 2009-10-09 10:36:15.125 282 12660.90 92.12 55132.18 88888.00 2009-10-09 10:36:15.250 282 12660.90 92.15 55132.20 88888.00 2009-10-09 10:36:15.375 282 12660.95 92.12 55132.15 88888.00 2009-10-09 10:36:15.500 282 12660.95 92.10 55132.18 88888.00 2009-10-09 10:36:15.625 282 12660.95 92.10 55132.20 88888.00 2009-10-09 10:36:15.750 282 12660.92 92.10 55132.22 88888.00 2009-10-09 10:36:15.875 282 12660.90 92.10 55132.22 88888.00 2009-10-09 10:36:16.000 282 12660.90 92.12 55132.20 88888.00 2009-10-09 10:36:16.125 282 12660.92 92.12 55132.18 88888.00 2009-10-09 10:36:16.250 282 12660.92 92.10 55132.18 88888.00 2009-10-09 10:36:16.375 282 12661.00 92.08 55132.18 88888.00 2009-10-09 10:36:16.500 282 12661.00 92.10 55132.25 88888.00 2009-10-09 10:36:16.625 282 12660.98 92.08 55132.25 88888.00 2009-10-09 10:36:16.750 282 12661.02 92.08 55132.22 88888.00 2009-10-09 10:36:16.875 282 12660.98 92.08 55132.22 88888.00 2009-10-09 10:36:17.000 282 12660.95 92.10 55132.22 88888.00 2009-10-09 10:36:17.125 282 12660.95 92.15 55132.28 88888.00 2009-10-09 10:36:17.250 282 12660.95 92.10 55132.25 88888.00 2009-10-09 10:36:17.375 282 12661.05 92.10 55132.22 88888.00 2009-10-09 10:36:17.500 282 12661.02 92.10 55132.25 88888.00 2009-10-09 10:36:17.625 282 12661.02 92.08 55132.22 88888.00 2009-10-09 10:36:17.750 282 12661.00 92.08 55132.20 88888.00 2009-10-09 10:36:17.875 282 12660.98 92.10 55132.25 88888.00 2009-10-09 10:36:18.000 282 12661.02 92.10 55132.28 88888.00 2009-10-09 10:36:18.125 282 12661.08 92.08 55132.22 88888.00 2009-10-09 10:36:18.250 282 12660.95 92.08 55132.25 88888.00 2009-10-09 10:36:18.375 282 12660.98 92.08 55132.22 88888.00 2009-10-09 10:36:18.500 282 12660.98 92.08 55132.25 88888.00 2009-10-09 10:36:18.625 282 12660.92 92.08 55132.25 88888.00 2009-10-09 10:36:18.750 282 12660.95 92.12 55132.25 88888.00 2009-10-09 10:36:18.875 282 12660.98 92.12 55132.25 88888.00 2009-10-09 10:36:19.000 282 12660.98 92.08 55132.20 88888.00 2009-10-09 10:36:19.125 282 12660.95 92.05 55132.20 88888.00 2009-10-09 10:36:19.250 282 12660.88 92.08 55132.20 88888.00 2009-10-09 10:36:19.375 282 12660.95 92.10 55132.25 88888.00 2009-10-09 10:36:19.500 282 12660.98 92.10 55132.25 88888.00 2009-10-09 10:36:19.625 282 12661.00 92.10 55132.25 88888.00 2009-10-09 10:36:19.750 282 12660.95 92.05 55132.20 88888.00 2009-10-09 10:36:19.875 282 12660.95 92.08 55132.20 88888.00 2009-10-09 10:36:20.000 282 12661.00 92.10 55132.22 88888.00 2009-10-09 10:36:20.125 282 12661.02 92.10 55132.22 88888.00 2009-10-09 10:36:20.250 282 12660.95 92.08 55132.25 88888.00 2009-10-09 10:36:20.375 282 12660.98 92.08 55132.22 88888.00 2009-10-09 10:36:20.500 282 12660.95 92.05 55132.20 88888.00 2009-10-09 10:36:20.625 282 12661.00 92.05 55132.22 88888.00 2009-10-09 10:36:20.750 282 12661.00 92.05 55132.22 88888.00 2009-10-09 10:36:20.875 282 12660.92 92.05 55132.20 88888.00 2009-10-09 10:36:21.000 282 12660.90 92.03 55132.18 88888.00 2009-10-09 10:36:21.125 282 12660.92 92.08 55132.25 88888.00 2009-10-09 10:36:21.250 282 12660.95 92.05 55132.25 88888.00 2009-10-09 10:36:21.375 282 12660.95 92.03 55132.20 88888.00 2009-10-09 10:36:21.500 282 12660.98 92.05 55132.20 88888.00 2009-10-09 10:36:21.625 282 12660.98 92.10 55132.22 88888.00 2009-10-09 10:36:21.750 282 12660.92 92.08 55132.18 88888.00 2009-10-09 10:36:21.875 282 12660.92 92.08 55132.22 88888.00 2009-10-09 10:36:22.000 282 12660.98 92.05 55132.22 88888.00 2009-10-09 10:36:22.125 282 12660.95 92.03 55132.20 88888.00 2009-10-09 10:36:22.250 282 12660.98 92.00 55132.20 88888.00 2009-10-09 10:36:22.375 282 12661.08 92.05 55132.20 88888.00 2009-10-09 10:36:22.500 282 12661.05 92.03 55132.20 88888.00 2009-10-09 10:36:22.625 282 12660.92 92.05 55132.22 88888.00 2009-10-09 10:36:22.750 282 12660.90 92.05 55132.22 88888.00 2009-10-09 10:36:22.875 282 12661.02 92.05 55132.20 88888.00 2009-10-09 10:36:23.000 282 12661.02 92.05 55132.20 88888.00 2009-10-09 10:36:23.125 282 12661.00 92.05 55132.20 88888.00 2009-10-09 10:36:23.250 282 12660.95 92.03 55132.22 88888.00 2009-10-09 10:36:23.375 282 12660.98 92.03 55132.22 88888.00 2009-10-09 10:36:23.500 282 12660.98 92.03 55132.25 88888.00 2009-10-09 10:36:23.625 282 12660.95 92.03 55132.25 88888.00 2009-10-09 10:36:23.750 282 12660.95 92.03 55132.25 88888.00 2009-10-09 10:36:23.875 282 12660.92 92.03 55132.22 88888.00 2009-10-09 10:36:24.000 282 12660.92 92.03 55132.20 88888.00 2009-10-09 10:36:24.125 282 12660.90 92.03 55132.22 88888.00 2009-10-09 10:36:24.250 282 12660.88 92.00 55132.20 88888.00 2009-10-09 10:36:24.375 282 12660.92 92.03 55132.18 88888.00 2009-10-09 10:36:24.500 282 12660.95 92.03 55132.18 88888.00 2009-10-09 10:36:24.625 282 12660.90 92.05 55132.15 88888.00 2009-10-09 10:36:24.750 282 12660.90 92.05 55132.20 88888.00 2009-10-09 10:36:24.875 282 12660.95 92.05 55132.20 88888.00 2009-10-09 10:36:25.000 282 12661.00 92.03 55132.15 88888.00 2009-10-09 10:36:25.125 282 12661.05 92.05 55132.18 88888.00 2009-10-09 10:36:25.250 282 12661.00 92.03 55132.20 88888.00 2009-10-09 10:36:25.375 282 12660.98 92.03 55132.15 88888.00 2009-10-09 10:36:25.500 282 12660.92 92.05 55132.18 88888.00 2009-10-09 10:36:25.625 282 12660.88 92.08 55132.20 88888.00 2009-10-09 10:36:25.750 282 12660.95 92.08 55132.22 88888.00 2009-10-09 10:36:25.875 282 12660.98 92.05 55132.22 88888.00 2009-10-09 10:36:26.000 282 12660.95 92.00 55132.18 88888.00 2009-10-09 10:36:26.125 282 12660.92 91.97 55132.18 88888.00 2009-10-09 10:36:26.250 282 12660.92 91.97 55132.20 88888.00 2009-10-09 10:36:26.375 282 12660.95 91.97 55132.18 88888.00 2009-10-09 10:36:26.500 282 12660.95 92.00 55132.18 88888.00 2009-10-09 10:36:26.625 282 12660.98 92.03 55132.15 88888.00 2009-10-09 10:36:26.750 282 12660.95 92.03 55132.18 88888.00 2009-10-09 10:36:26.875 282 12660.95 92.03 55132.18 88888.00 2009-10-09 10:36:27.000 282 12660.95 92.00 55132.18 88888.00 2009-10-09 10:36:27.125 282 12660.90 92.00 55132.15 88888.00 2009-10-09 10:36:27.250 282 12660.85 91.97 55132.15 88888.00 2009-10-09 10:36:27.375 282 12660.88 92.00 55132.15 88888.00 2009-10-09 10:36:27.500 282 12660.90 92.03 55132.15 88888.00 2009-10-09 10:36:27.625 282 12660.88 92.03 55132.15 88888.00 2009-10-09 10:36:27.750 282 12660.88 92.03 55132.15 88888.00 2009-10-09 10:36:27.875 282 12660.90 92.03 55132.15 88888.00 2009-10-09 10:36:28.000 282 12660.88 92.03 55132.20 88888.00 2009-10-09 10:36:28.125 282 12660.92 92.03 55132.18 88888.00 2009-10-09 10:36:28.250 282 12660.95 92.00 55132.18 88888.00 2009-10-09 10:36:28.375 282 12660.98 92.03 55132.15 88888.00 2009-10-09 10:36:28.500 282 12660.88 92.00 55132.18 88888.00 2009-10-09 10:36:28.625 282 12660.85 92.00 55132.15 88888.00 2009-10-09 10:36:28.750 282 12660.85 92.03 55132.18 88888.00 2009-10-09 10:36:28.875 282 12660.88 92.00 55132.18 88888.00 2009-10-09 10:36:29.000 282 12660.92 91.97 55132.15 88888.00 2009-10-09 10:36:29.125 282 12660.90 92.00 55132.20 88888.00 2009-10-09 10:36:29.250 282 12660.85 92.00 55132.20 88888.00 2009-10-09 10:36:29.375 282 12660.85 92.00 55132.18 88888.00 2009-10-09 10:36:29.500 282 12660.92 92.03 55132.18 88888.00 2009-10-09 10:36:29.625 282 12660.95 92.03 55132.20 88888.00 2009-10-09 10:36:29.750 282 12661.02 92.03 55132.20 88888.00 2009-10-09 10:36:29.875 282 12661.02 92.00 55132.18 88888.00 2009-10-09 10:36:30.000 282 12660.95 92.00 55132.15 88888.00 2009-10-09 10:36:30.125 282 12660.90 92.00 55132.18 88888.00 2009-10-09 10:36:30.250 282 12660.90 92.00 55132.22 88888.00 2009-10-09 10:36:30.375 282 12660.92 92.00 55132.20 88888.00 2009-10-09 10:36:30.500 282 12660.83 92.00 55132.20 88888.00 2009-10-09 10:36:30.625 282 12660.85 92.00 55132.18 88888.00 2009-10-09 10:36:30.750 282 12660.88 92.00 55132.18 88888.00 2009-10-09 10:36:30.875 282 12660.83 92.00 55132.18 88888.00 2009-10-09 10:36:31.000 282 12660.83 92.00 55132.15 88888.00 2009-10-09 10:36:31.125 282 12660.85 91.97 55132.15 88888.00 2009-10-09 10:36:31.250 282 12660.90 91.97 55132.15 88888.00 2009-10-09 10:36:31.375 282 12660.92 91.95 55132.12 88888.00 2009-10-09 10:36:31.500 282 12660.92 91.97 55132.12 88888.00 2009-10-09 10:36:31.625 282 12660.90 91.97 55132.12 88888.00 2009-10-09 10:36:31.750 282 12660.90 91.97 55132.12 88888.00 2009-10-09 10:36:31.875 282 12660.83 91.95 55132.10 88888.00 2009-10-09 10:36:32.000 282 12660.80 91.97 55132.10 88888.00 2009-10-09 10:36:32.125 282 12660.83 91.97 55132.12 88888.00 2009-10-09 10:36:32.250 282 12660.90 91.97 55132.12 88888.00 2009-10-09 10:36:32.375 282 12661.00 92.00 55132.12 88888.00 2009-10-09 10:36:32.500 282 12661.00 91.97 55132.10 88888.00 2009-10-09 10:36:32.625 282 12660.95 91.97 55132.15 88888.00 2009-10-09 10:36:32.750 282 12660.92 91.97 55132.18 88888.00 2009-10-09 10:36:32.875 282 12660.92 91.95 55132.15 88888.00 2009-10-09 10:36:33.000 282 12660.92 91.90 55132.10 88888.00 2009-10-09 10:36:33.125 282 12660.92 91.88 55132.12 88888.00 2009-10-09 10:36:33.250 282 12660.92 91.92 55132.12 88888.00 2009-10-09 10:36:33.375 282 12660.88 91.95 55132.12 88888.00 2009-10-09 10:36:33.500 282 12660.83 91.92 55132.12 88888.00 2009-10-09 10:36:33.625 282 12660.80 91.95 55132.12 88888.00 2009-10-09 10:36:33.750 282 12660.85 91.95 55132.12 88888.00 2009-10-09 10:36:33.875 282 12660.95 91.95 55132.15 88888.00 2009-10-09 10:36:34.000 282 12660.92 91.92 55132.10 88888.00 2009-10-09 10:36:34.125 282 12660.95 91.95 55132.12 88888.00 2009-10-09 10:36:34.250 282 12660.98 91.95 55132.15 88888.00 2009-10-09 10:36:34.375 282 12660.95 91.95 55132.18 88888.00 2009-10-09 10:36:34.500 282 12660.92 91.92 55132.15 88888.00 2009-10-09 10:36:34.625 282 12660.92 91.95 55132.15 88888.00 2009-10-09 10:36:34.750 282 12660.92 91.95 55132.15 88888.00 2009-10-09 10:36:34.875 282 12660.95 91.95 55132.12 88888.00 2009-10-09 10:36:35.000 282 12660.95 91.95 55132.12 88888.00 2009-10-09 10:36:35.125 282 12660.92 91.92 55132.15 88888.00 2009-10-09 10:36:35.250 282 12660.85 91.92 55132.18 88888.00 2009-10-09 10:36:35.375 282 12660.85 91.95 55132.15 88888.00 2009-10-09 10:36:35.500 282 12660.83 91.92 55132.18 88888.00 2009-10-09 10:36:35.625 282 12660.83 91.92 55132.15 88888.00 2009-10-09 10:36:35.750 282 12660.88 91.90 55132.12 88888.00 2009-10-09 10:36:35.875 282 12660.88 91.92 55132.18 88888.00 2009-10-09 10:36:36.000 282 12660.85 91.95 55132.12 88888.00 2009-10-09 10:36:36.125 282 12660.85 91.92 55132.15 88888.00 2009-10-09 10:36:36.250 282 12660.90 91.90 55132.15 88888.00 2009-10-09 10:36:36.375 282 12660.95 91.92 55132.18 88888.00 2009-10-09 10:36:36.500 282 12660.90 91.92 55132.15 88888.00 2009-10-09 10:36:36.625 282 12660.88 91.92 55132.15 88888.00 2009-10-09 10:36:36.750 282 12660.85 91.92 55132.18 88888.00 2009-10-09 10:36:36.875 282 12660.85 91.92 55132.18 88888.00 2009-10-09 10:36:37.000 282 12660.83 91.90 55132.12 88888.00 2009-10-09 10:36:37.125 282 12660.88 91.90 55132.12 88888.00 2009-10-09 10:36:37.250 282 12660.90 91.90 55132.15 88888.00 2009-10-09 10:36:37.375 282 12660.90 91.90 55132.15 88888.00 2009-10-09 10:36:37.500 282 12660.85 91.90 55132.18 88888.00 2009-10-09 10:36:37.625 282 12660.85 91.92 55132.18 88888.00 2009-10-09 10:36:37.750 282 12660.83 91.92 55132.18 88888.00 2009-10-09 10:36:37.875 282 12660.83 91.92 55132.18 88888.00 2009-10-09 10:36:38.000 282 12660.77 91.92 55132.18 88888.00 2009-10-09 10:36:38.125 282 12660.80 91.92 55132.18 88888.00 2009-10-09 10:36:38.250 282 12660.80 91.88 55132.15 88888.00 2009-10-09 10:36:38.375 282 12660.83 91.88 55132.10 88888.00 2009-10-09 10:36:38.500 282 12660.83 91.88 55132.07 88888.00 2009-10-09 10:36:38.625 282 12660.83 91.92 55132.12 88888.00 2009-10-09 10:36:38.750 282 12660.83 91.95 55132.10 88888.00 2009-10-09 10:36:38.875 282 12660.77 91.92 55132.10 88888.00 2009-10-09 10:36:39.000 282 12660.70 91.90 55132.10 88888.00 2009-10-09 10:36:39.125 282 12660.73 91.90 55132.12 88888.00 2009-10-09 10:36:39.250 282 12660.77 91.88 55132.12 88888.00 2009-10-09 10:36:39.375 282 12660.80 91.85 55132.10 88888.00 2009-10-09 10:36:39.500 282 12660.77 91.85 55132.10 88888.00 2009-10-09 10:36:39.625 282 12660.83 91.88 55132.10 88888.00 2009-10-09 10:36:39.750 282 12660.88 91.88 55132.10 88888.00 2009-10-09 10:36:39.875 282 12660.85 91.85 55132.07 88888.00 2009-10-09 10:36:40.000 282 12660.80 91.85 55132.10 88888.00 2009-10-09 10:36:40.125 282 12660.88 91.90 55132.12 88888.00 2009-10-09 10:36:40.250 282 12660.88 91.88 55132.10 88888.00 2009-10-09 10:36:40.375 282 12660.88 91.90 55132.10 88888.00 2009-10-09 10:36:40.500 282 12660.88 91.88 55132.12 88888.00 2009-10-09 10:36:40.625 282 12660.90 91.88 55132.15 88888.00 2009-10-09 10:36:40.750 282 12660.83 91.88 55132.12 88888.00 2009-10-09 10:36:40.875 282 12660.83 91.90 55132.12 88888.00 2009-10-09 10:36:41.000 282 12660.88 91.90 55132.10 88888.00 2009-10-09 10:36:41.125 282 12660.90 91.90 55132.10 88888.00 2009-10-09 10:36:41.250 282 12660.83 91.88 55132.12 88888.00 2009-10-09 10:36:41.375 282 12660.83 91.88 55132.10 88888.00 2009-10-09 10:36:41.500 282 12660.88 91.88 55132.10 88888.00 2009-10-09 10:36:41.625 282 12660.85 91.88 55132.10 88888.00 2009-10-09 10:36:41.750 282 12660.77 91.90 55132.10 88888.00 2009-10-09 10:36:41.875 282 12660.73 91.88 55132.12 88888.00 2009-10-09 10:36:42.000 282 12660.80 91.88 55132.12 88888.00 2009-10-09 10:36:42.125 282 12660.83 91.85 55132.12 88888.00 2009-10-09 10:36:42.250 282 12660.80 91.83 55132.12 88888.00 2009-10-09 10:36:42.375 282 12660.83 91.85 55132.10 88888.00 2009-10-09 10:36:42.500 282 12660.80 91.83 55132.12 88888.00 2009-10-09 10:36:42.625 282 12660.73 91.83 55132.12 88888.00 2009-10-09 10:36:42.750 282 12660.73 91.85 55132.10 88888.00 2009-10-09 10:36:42.875 282 12660.75 91.85 55132.10 88888.00 2009-10-09 10:36:43.000 282 12660.75 91.90 55132.10 88888.00 2009-10-09 10:36:43.125 282 12660.73 91.88 55132.10 88888.00 2009-10-09 10:36:43.250 282 12660.73 91.90 55132.10 88888.00 2009-10-09 10:36:43.375 282 12660.73 91.90 55132.10 88888.00 2009-10-09 10:36:43.500 282 12660.65 91.88 55132.05 88888.00 2009-10-09 10:36:43.625 282 12660.67 91.88 55132.07 88888.00 2009-10-09 10:36:43.750 282 12660.77 91.90 55132.12 88888.00 2009-10-09 10:36:43.875 282 12660.80 91.88 55132.10 88888.00 2009-10-09 10:36:44.000 282 12660.73 91.90 55132.07 88888.00 2009-10-09 10:36:44.125 282 12660.73 91.90 55132.10 88888.00 2009-10-09 10:36:44.250 282 12660.75 91.88 55132.10 88888.00 2009-10-09 10:36:44.375 282 12660.77 91.85 55132.10 88888.00 2009-10-09 10:36:44.500 282 12660.73 91.83 55132.10 88888.00 2009-10-09 10:36:44.625 282 12660.70 91.83 55132.12 88888.00 2009-10-09 10:36:44.750 282 12660.73 91.85 55132.12 88888.00 2009-10-09 10:36:44.875 282 12660.75 91.85 55132.15 88888.00 2009-10-09 10:36:45.000 282 12660.75 91.85 55132.12 88888.00 2009-10-09 10:36:45.125 282 12660.80 91.85 55132.10 88888.00 2009-10-09 10:36:45.250 282 12660.80 91.83 55132.07 88888.00 2009-10-09 10:36:45.375 282 12660.77 91.80 55132.07 88888.00 2009-10-09 10:36:45.500 282 12660.77 91.80 55132.07 88888.00 2009-10-09 10:36:45.625 282 12660.67 91.83 55132.07 88888.00 2009-10-09 10:36:45.750 282 12660.65 91.85 55132.10 88888.00 2009-10-09 10:36:45.875 282 12660.73 91.85 55132.07 88888.00 2009-10-09 10:36:46.000 282 12660.70 91.83 55132.07 88888.00 2009-10-09 10:36:46.125 282 12660.67 91.83 55132.05 88888.00 2009-10-09 10:36:46.250 282 12660.67 91.78 55132.07 88888.00 2009-10-09 10:36:46.375 282 12660.65 91.85 55132.07 88888.00 2009-10-09 10:36:46.500 282 12660.62 91.88 55132.07 88888.00 2009-10-09 10:36:46.625 282 12660.67 91.88 55132.07 88888.00 2009-10-09 10:36:46.750 282 12660.77 91.85 55132.07 88888.00 2009-10-09 10:36:46.875 282 12660.75 91.83 55132.10 88888.00 2009-10-09 10:36:47.000 282 12660.67 91.85 55132.10 88888.00 2009-10-09 10:36:47.125 282 12660.62 91.83 55132.07 88888.00 2009-10-09 10:36:47.250 282 12660.67 91.78 55132.07 88888.00 2009-10-09 10:36:47.375 282 12660.73 91.80 55132.07 88888.00 2009-10-09 10:36:47.500 282 12660.70 91.83 55132.07 88888.00 2009-10-09 10:36:47.625 282 12660.70 91.85 55132.07 88888.00 2009-10-09 10:36:47.750 282 12660.67 91.85 55132.07 88888.00 2009-10-09 10:36:47.875 282 12660.65 91.85 55132.05 88888.00 2009-10-09 10:36:48.000 282 12660.60 91.83 55132.05 88888.00 2009-10-09 10:36:48.125 282 12660.65 91.83 55132.07 88888.00 2009-10-09 10:36:48.250 282 12660.65 91.83 55132.07 88888.00 2009-10-09 10:36:48.375 282 12660.70 91.83 55132.07 88888.00 2009-10-09 10:36:48.500 282 12660.75 91.80 55132.07 88888.00 2009-10-09 10:36:48.625 282 12660.75 91.83 55132.07 88888.00 2009-10-09 10:36:48.750 282 12660.73 91.80 55132.07 88888.00 2009-10-09 10:36:48.875 282 12660.70 91.78 55132.05 88888.00 2009-10-09 10:36:49.000 282 12660.75 91.83 55132.10 88888.00 2009-10-09 10:36:49.125 282 12660.75 91.85 55132.10 88888.00 2009-10-09 10:36:49.250 282 12660.65 91.80 55132.10 88888.00 2009-10-09 10:36:49.375 282 12660.70 91.83 55132.05 88888.00 2009-10-09 10:36:49.500 282 12660.73 91.83 55132.07 88888.00 2009-10-09 10:36:49.625 282 12660.73 91.80 55132.05 88888.00 2009-10-09 10:36:49.750 282 12660.67 91.78 55132.05 88888.00 2009-10-09 10:36:49.875 282 12660.70 91.80 55132.05 88888.00 2009-10-09 10:36:50.000 282 12660.73 91.80 55132.03 88888.00 2009-10-09 10:36:50.125 282 12660.75 91.83 55132.03 88888.00 2009-10-09 10:36:50.250 282 12660.70 91.83 55132.07 88888.00 2009-10-09 10:36:50.375 282 12660.65 91.83 55132.05 88888.00 2009-10-09 10:36:50.500 282 12660.60 91.78 55132.05 88888.00 2009-10-09 10:36:50.625 282 12660.62 91.80 55132.05 88888.00 2009-10-09 10:36:50.750 282 12660.65 91.80 55132.05 88888.00 2009-10-09 10:36:50.875 282 12660.65 91.80 55132.05 88888.00 2009-10-09 10:36:51.000 282 12660.58 91.80 55132.03 88888.00 2009-10-09 10:36:51.125 282 12660.58 91.80 55132.03 88888.00 2009-10-09 10:36:51.250 282 12660.58 91.78 55132.05 88888.00 2009-10-09 10:36:51.375 282 12660.65 91.83 55132.05 88888.00 2009-10-09 10:36:51.500 282 12660.58 91.83 55132.05 88888.00 2009-10-09 10:36:51.625 282 12660.60 91.83 55132.05 88888.00 2009-10-09 10:36:51.750 282 12660.58 91.85 55132.05 88888.00 2009-10-09 10:36:51.875 282 12660.60 91.85 55132.03 88888.00 2009-10-09 10:36:52.000 282 12660.62 91.80 55132.00 88888.00 2009-10-09 10:36:52.125 282 12660.65 91.80 55132.00 88888.00 2009-10-09 10:36:52.250 282 12660.65 91.80 55132.05 88888.00 2009-10-09 10:36:52.375 282 12660.67 91.80 55132.05 88888.00 2009-10-09 10:36:52.500 282 12660.67 91.83 55132.05 88888.00 2009-10-09 10:36:52.625 282 12660.70 91.80 55132.03 88888.00 2009-10-09 10:36:52.750 282 12660.73 91.80 55132.03 88888.00 2009-10-09 10:36:52.875 282 12660.73 91.85 55132.05 88888.00 2009-10-09 10:36:53.000 282 12660.70 91.83 55132.03 88888.00 2009-10-09 10:36:53.125 282 12660.75 91.78 55132.03 88888.00 2009-10-09 10:36:53.250 282 12660.77 91.72 55132.03 88888.00 2009-10-09 10:36:53.375 282 12660.73 91.75 55132.05 88888.00 2009-10-09 10:36:53.500 282 12660.62 91.83 55132.07 88888.00 2009-10-09 10:36:53.625 282 12660.58 91.83 55132.05 88888.00 2009-10-09 10:36:53.750 282 12660.60 91.80 55132.03 88888.00 2009-10-09 10:36:53.875 282 12660.65 91.83 55132.05 88888.00 2009-10-09 10:36:54.000 282 12660.62 91.78 55132.03 88888.00 2009-10-09 10:36:54.125 282 12660.62 91.75 55132.05 88888.00 2009-10-09 10:36:54.250 282 12660.58 91.78 55132.05 88888.00 2009-10-09 10:36:54.375 282 12660.65 91.78 55132.05 88888.00 2009-10-09 10:36:54.500 282 12660.62 91.78 55132.07 88888.00 2009-10-09 10:36:54.625 282 12660.60 91.75 55132.03 88888.00 2009-10-09 10:36:54.750 282 12660.60 91.78 55132.03 88888.00 2009-10-09 10:36:54.875 282 12660.65 91.78 55132.05 88888.00 2009-10-09 10:36:55.000 282 12660.67 91.78 55132.07 88888.00 2009-10-09 10:36:55.125 282 12660.65 91.78 55132.07 88888.00 2009-10-09 10:36:55.250 282 12660.62 91.75 55132.07 88888.00 2009-10-09 10:36:55.375 282 12660.70 91.75 55132.07 88888.00 2009-10-09 10:36:55.500 282 12660.70 91.78 55132.07 88888.00 2009-10-09 10:36:55.625 282 12660.65 91.78 55132.07 88888.00 2009-10-09 10:36:55.750 282 12660.62 91.83 55132.07 88888.00 2009-10-09 10:36:55.875 282 12660.62 91.83 55132.07 88888.00 2009-10-09 10:36:56.000 282 12660.62 91.80 55132.05 88888.00 2009-10-09 10:36:56.125 282 12660.67 91.75 55132.10 88888.00 2009-10-09 10:36:56.250 282 12660.65 91.75 55132.05 88888.00 2009-10-09 10:36:56.375 282 12660.58 91.78 55132.05 88888.00 2009-10-09 10:36:56.500 282 12660.62 91.78 55132.05 88888.00 2009-10-09 10:36:56.625 282 12660.62 91.78 55132.05 88888.00 2009-10-09 10:36:56.750 282 12660.62 91.78 55132.05 88888.00 2009-10-09 10:36:56.875 282 12660.58 91.75 55132.03 88888.00 2009-10-09 10:36:57.000 282 12660.55 91.78 55132.03 88888.00 2009-10-09 10:36:57.125 282 12660.52 91.78 55132.07 88888.00 2009-10-09 10:36:57.250 282 12660.55 91.78 55132.07 88888.00 2009-10-09 10:36:57.375 282 12660.60 91.78 55132.03 88888.00 2009-10-09 10:36:57.500 282 12660.60 91.78 55132.05 88888.00 2009-10-09 10:36:57.625 282 12660.65 91.80 55132.07 88888.00 2009-10-09 10:36:57.750 282 12660.67 91.80 55132.07 88888.00 2009-10-09 10:36:57.875 282 12660.62 91.75 55132.05 88888.00 2009-10-09 10:36:58.000 282 12660.62 91.75 55132.05 88888.00 2009-10-09 10:36:58.125 282 12660.58 91.75 55132.05 88888.00 2009-10-09 10:36:58.250 282 12660.52 91.72 55132.05 88888.00 2009-10-09 10:36:58.375 282 12660.52 91.75 55132.05 88888.00 2009-10-09 10:36:58.500 282 12660.55 91.72 55132.03 88888.00 2009-10-09 10:36:58.625 282 12660.52 91.72 55132.05 88888.00 2009-10-09 10:36:58.750 282 12660.50 91.72 55132.05 88888.00 2009-10-09 10:36:58.875 282 12660.50 91.72 55132.03 88888.00 2009-10-09 10:36:59.000 282 12660.52 91.72 55132.03 88888.00 2009-10-09 10:36:59.125 282 12660.50 91.72 55132.03 88888.00 2009-10-09 10:36:59.250 282 12660.45 91.72 55132.07 88888.00 2009-10-09 10:36:59.375 282 12660.55 91.78 55132.07 88888.00 2009-10-09 10:36:59.500 282 12660.60 91.78 55132.05 88888.00 2009-10-09 10:36:59.625 282 12660.50 91.75 55132.03 88888.00 2009-10-09 10:36:59.750 282 12660.40 91.72 55132.03 88888.00 2009-10-09 10:36:59.875 282 12660.45 91.70 55132.05 88888.00 2009-10-09 10:37:00.000 282 12660.50 91.72 55132.05 88888.00 2009-10-09 10:37:00.125 282 12660.55 91.72 55132.03 88888.00 2009-10-09 10:37:00.250 282 12660.48 91.70 55132.05 88888.00 2009-10-09 10:37:00.375 282 12660.50 91.75 55132.05 88888.00 2009-10-09 10:37:00.500 282 12660.58 91.72 55132.07 88888.00 2009-10-09 10:37:00.625 282 12660.65 91.72 55132.05 88888.00 2009-10-09 10:37:00.750 282 12660.70 91.72 55132.03 88888.00 2009-10-09 10:37:00.875 282 12660.67 91.72 55132.05 88888.00 2009-10-09 10:37:01.000 282 12660.60 91.70 55132.03 88888.00 2009-10-09 10:37:01.125 282 12660.55 91.70 55132.05 88888.00 2009-10-09 10:37:01.250 282 12660.52 91.67 55132.05 88888.00 2009-10-09 10:37:01.375 282 12660.60 91.70 55132.05 88888.00 2009-10-09 10:37:01.500 282 12660.65 91.72 55132.07 88888.00 2009-10-09 10:37:01.625 282 12660.65 91.75 55132.05 88888.00 2009-10-09 10:37:01.750 282 12660.67 91.72 55132.05 88888.00 2009-10-09 10:37:01.875 282 12660.65 91.72 55132.05 88888.00 2009-10-09 10:37:02.000 282 12660.62 91.70 55132.03 88888.00 2009-10-09 10:37:02.125 282 12660.55 91.70 55132.03 88888.00 2009-10-09 10:37:02.250 282 12660.55 91.72 55132.05 88888.00 2009-10-09 10:37:02.375 282 12660.60 91.75 55132.03 88888.00 2009-10-09 10:37:02.500 282 12660.55 91.75 55132.03 88888.00 2009-10-09 10:37:02.625 282 12660.62 91.72 55132.03 88888.00 2009-10-09 10:37:02.750 282 12660.62 91.75 55132.03 88888.00 2009-10-09 10:37:02.875 282 12660.58 91.72 55132.03 88888.00 2009-10-09 10:37:03.000 282 12660.52 91.70 55132.03 88888.00 2009-10-09 10:37:03.125 282 12660.60 91.72 55132.05 88888.00 2009-10-09 10:37:03.250 282 12660.62 91.70 55132.05 88888.00 2009-10-09 10:37:03.375 282 12660.62 91.70 55132.05 88888.00 2009-10-09 10:37:03.500 282 12660.58 91.70 55132.05 88888.00 2009-10-09 10:37:03.625 282 12660.60 91.75 55132.05 88888.00 2009-10-09 10:37:03.750 282 12660.58 91.67 55132.03 88888.00 2009-10-09 10:37:03.875 282 12660.55 91.67 55132.03 88888.00 2009-10-09 10:37:04.000 282 12660.55 91.67 55132.03 88888.00 2009-10-09 10:37:04.125 282 12660.62 91.70 55132.03 88888.00 2009-10-09 10:37:04.250 282 12660.58 91.70 55132.03 88888.00 2009-10-09 10:37:04.375 282 12660.58 91.72 55132.03 88888.00 2009-10-09 10:37:04.500 282 12660.58 91.72 55132.03 88888.00 2009-10-09 10:37:04.625 282 12660.60 91.70 55132.03 88888.00 2009-10-09 10:37:04.750 282 12660.62 91.70 55132.00 88888.00 2009-10-09 10:37:04.875 282 12660.58 91.70 55132.00 88888.00 2009-10-09 10:37:05.000 282 12660.55 91.70 55132.00 88888.00 2009-10-09 10:37:05.125 282 12660.55 91.70 55132.03 88888.00 2009-10-09 10:37:05.250 282 12660.60 91.70 55132.03 88888.00 2009-10-09 10:37:05.375 282 12660.62 91.70 55132.03 88888.00 2009-10-09 10:37:05.500 282 12660.62 91.70 55132.05 88888.00 2009-10-09 10:37:05.625 282 12660.55 91.70 55132.03 88888.00 2009-10-09 10:37:05.750 282 12660.50 91.70 55132.00 88888.00 2009-10-09 10:37:05.875 282 12660.55 91.67 55132.00 88888.00 2009-10-09 10:37:06.000 282 12660.60 91.67 55132.00 88888.00 2009-10-09 10:37:06.125 282 12660.55 91.65 55132.00 88888.00 2009-10-09 10:37:06.250 282 12660.60 91.65 55132.03 88888.00 2009-10-09 10:37:06.375 282 12660.67 91.67 55132.03 88888.00 2009-10-09 10:37:06.500 282 12660.65 91.70 55132.03 88888.00 2009-10-09 10:37:06.625 282 12660.62 91.65 55132.03 88888.00 2009-10-09 10:37:06.750 282 12660.65 91.67 55132.03 88888.00 2009-10-09 10:37:06.875 282 12660.67 91.67 55132.03 88888.00 2009-10-09 10:37:07.000 282 12660.58 91.65 55132.00 88888.00 2009-10-09 10:37:07.125 282 12660.52 91.65 55132.03 88888.00 2009-10-09 10:37:07.250 282 12660.55 91.65 55132.03 88888.00 2009-10-09 10:37:07.375 282 12660.62 91.65 55132.03 88888.00 2009-10-09 10:37:07.500 282 12660.55 91.67 55132.05 88888.00 2009-10-09 10:37:07.625 282 12660.60 91.67 55132.03 88888.00 2009-10-09 10:37:07.750 282 12660.70 91.67 55132.03 88888.00 2009-10-09 10:37:07.875 282 12660.65 91.70 55132.03 88888.00 2009-10-09 10:37:08.000 282 12660.55 91.67 55131.97 88888.00 2009-10-09 10:37:08.125 282 12660.58 91.67 55132.00 88888.00 2009-10-09 10:37:08.250 282 12660.62 91.65 55132.03 88888.00 2009-10-09 10:37:08.375 282 12660.70 91.65 55132.00 88888.00 2009-10-09 10:37:08.500 282 12660.65 91.65 55132.00 88888.00 2009-10-09 10:37:08.625 282 12660.65 91.65 55132.00 88888.00 2009-10-09 10:37:08.750 282 12660.67 91.65 55132.03 88888.00 2009-10-09 10:37:08.875 282 12660.62 91.65 55132.00 88888.00 2009-10-09 10:37:09.000 282 12660.52 91.65 55132.03 88888.00 2009-10-09 10:37:09.125 282 12660.52 91.67 55132.03 88888.00 2009-10-09 10:37:09.250 282 12660.55 91.67 55132.05 88888.00 2009-10-09 10:37:09.375 282 12660.62 91.70 55132.03 88888.00 2009-10-09 10:37:09.500 282 12660.55 91.65 55132.00 88888.00 2009-10-09 10:37:09.625 282 12660.52 91.65 55131.97 88888.00 2009-10-09 10:37:09.750 282 12660.58 91.65 55132.00 88888.00 2009-10-09 10:37:09.875 282 12660.55 91.65 55132.00 88888.00 2009-10-09 10:37:10.000 282 12660.52 91.65 55131.97 88888.00 2009-10-09 10:37:10.125 282 12660.52 91.62 55131.97 88888.00 2009-10-09 10:37:10.250 282 12660.48 91.65 55132.00 88888.00 2009-10-09 10:37:10.375 282 12660.50 91.65 55131.97 88888.00 2009-10-09 10:37:10.500 282 12660.48 91.65 55131.97 88888.00 2009-10-09 10:37:10.625 282 12660.48 91.65 55131.97 88888.00 2009-10-09 10:37:10.750 282 12660.55 91.65 55132.00 88888.00 2009-10-09 10:37:10.875 282 12660.60 91.70 55132.03 88888.00 2009-10-09 10:37:11.000 282 12660.60 91.67 55132.00 88888.00 2009-10-09 10:37:11.125 282 12660.52 91.65 55132.00 88888.00 2009-10-09 10:37:11.250 282 12660.52 91.62 55132.00 88888.00 2009-10-09 10:37:11.375 282 12660.52 91.62 55132.00 88888.00 2009-10-09 10:37:11.500 282 12660.50 91.62 55132.00 88888.00 2009-10-09 10:37:11.625 282 12660.50 91.62 55132.00 88888.00 2009-10-09 10:37:11.750 282 12660.52 91.62 55131.97 88888.00 2009-10-09 10:37:11.875 282 12660.52 91.65 55131.97 88888.00 2009-10-09 10:37:12.000 282 12660.48 91.65 55131.97 88888.00 2009-10-09 10:37:12.125 282 12660.45 91.67 55132.00 88888.00 2009-10-09 10:37:12.250 282 12660.45 91.62 55131.97 88888.00 2009-10-09 10:37:12.375 282 12660.48 91.62 55131.95 88888.00 2009-10-09 10:37:12.500 282 12660.48 91.62 55132.00 88888.00 2009-10-09 10:37:12.625 282 12660.58 91.65 55132.03 88888.00 2009-10-09 10:37:12.750 282 12660.67 91.62 55131.97 88888.00 2009-10-09 10:37:12.875 282 12660.67 91.60 55131.97 88888.00 2009-10-09 10:37:13.000 282 12660.62 91.60 55131.97 88888.00 2009-10-09 10:37:13.125 282 12660.62 91.62 55131.97 88888.00 2009-10-09 10:37:13.250 282 12660.60 91.60 55131.97 88888.00 2009-10-09 10:37:13.375 282 12660.52 91.58 55131.97 88888.00 2009-10-09 10:37:13.500 282 12660.58 91.58 55131.97 88888.00 2009-10-09 10:37:13.625 282 12660.60 91.58 55131.95 88888.00 2009-10-09 10:37:13.750 282 12660.58 91.60 55131.97 88888.00 2009-10-09 10:37:13.875 282 12660.58 91.65 55132.00 88888.00 2009-10-09 10:37:14.000 282 12660.60 91.62 55132.00 88888.00 2009-10-09 10:37:14.125 282 12660.62 91.62 55131.97 88888.00 2009-10-09 10:37:14.250 282 12660.58 91.62 55131.97 88888.00 2009-10-09 10:37:14.375 282 12660.55 91.60 55131.95 88888.00 2009-10-09 10:37:14.500 282 12660.45 91.60 55131.97 88888.00 2009-10-09 10:37:14.625 282 12660.45 91.60 55131.97 88888.00 2009-10-09 10:37:14.750 282 12660.48 91.62 55132.00 88888.00 2009-10-09 10:37:14.875 282 12660.48 91.65 55132.00 88888.00 2009-10-09 10:37:15.000 282 12660.48 91.60 55131.97 88888.00 2009-10-09 10:37:15.125 282 12660.42 91.60 55131.97 88888.00 2009-10-09 10:37:15.250 282 12660.42 91.60 55131.97 88888.00 2009-10-09 10:37:15.375 282 12660.48 91.62 55131.95 88888.00 2009-10-09 10:37:15.500 282 12660.48 91.60 55131.95 88888.00 2009-10-09 10:37:15.625 282 12660.52 91.60 55131.95 88888.00 2009-10-09 10:37:15.750 282 12660.50 91.58 55131.95 88888.00 2009-10-09 10:37:15.875 282 12660.48 91.55 55131.95 88888.00 2009-10-09 10:37:16.000 282 12660.45 91.55 55131.95 88888.00 2009-10-09 10:37:16.125 282 12660.45 91.58 55131.95 88888.00 2009-10-09 10:37:16.250 282 12660.45 91.58 55131.93 88888.00 2009-10-09 10:37:16.375 282 12660.48 91.60 55131.95 88888.00 2009-10-09 10:37:16.500 282 12660.52 91.60 55131.95 88888.00 2009-10-09 10:37:16.625 282 12660.55 91.60 55131.95 88888.00 2009-10-09 10:37:16.750 282 12660.52 91.58 55131.93 88888.00 2009-10-09 10:37:16.875 282 12660.45 91.62 55131.93 88888.00 2009-10-09 10:37:17.000 282 12660.42 91.60 55131.93 88888.00 2009-10-09 10:37:17.125 282 12660.45 91.60 55131.95 88888.00 2009-10-09 10:37:17.250 282 12660.45 91.58 55131.93 88888.00 2009-10-09 10:37:17.375 282 12660.50 91.60 55131.90 88888.00 2009-10-09 10:37:17.500 282 12660.52 91.55 55131.93 88888.00 2009-10-09 10:37:17.625 282 12660.50 91.60 55131.95 88888.00 2009-10-09 10:37:17.750 282 12660.50 91.60 55131.95 88888.00 2009-10-09 10:37:17.875 282 12660.48 91.55 55131.93 88888.00 2009-10-09 10:37:18.000 282 12660.48 91.53 55131.93 88888.00 2009-10-09 10:37:18.125 282 12660.48 91.58 55131.97 88888.00 2009-10-09 10:37:18.250 282 12660.48 91.60 55131.95 88888.00 2009-10-09 10:37:18.375 282 12660.48 91.60 55131.97 88888.00 2009-10-09 10:37:18.500 282 12660.42 91.55 55131.95 88888.00 2009-10-09 10:37:18.625 282 12660.40 91.53 55131.93 88888.00 2009-10-09 10:37:18.750 282 12660.42 91.53 55131.90 88888.00 2009-10-09 10:37:18.875 282 12660.45 91.55 55131.93 88888.00 2009-10-09 10:37:19.000 282 12660.45 91.55 55131.93 88888.00 2009-10-09 10:37:19.125 282 12660.45 91.55 55131.93 88888.00 2009-10-09 10:37:19.250 282 12660.48 91.58 55131.93 88888.00 2009-10-09 10:37:19.375 282 12660.58 91.60 55131.93 88888.00 2009-10-09 10:37:19.500 282 12660.55 91.55 55131.93 88888.00 2009-10-09 10:37:19.625 282 12660.42 91.58 55131.93 88888.00 2009-10-09 10:37:19.750 282 12660.42 91.60 55131.93 88888.00 2009-10-09 10:37:19.875 282 12660.50 91.60 55131.93 88888.00 2009-10-09 10:37:20.000 282 12660.58 91.60 55131.90 88888.00 2009-10-09 10:37:20.125 282 12660.58 91.60 55131.90 88888.00 2009-10-09 10:37:20.250 282 12660.60 91.58 55131.88 88888.00 2009-10-09 10:37:20.375 282 12660.58 91.55 55131.82 88888.00 2009-10-09 10:37:20.500 282 12660.50 91.55 55131.88 88888.00 2009-10-09 10:37:20.625 282 12660.50 91.58 55131.90 88888.00 2009-10-09 10:37:20.750 282 12660.50 91.60 55131.90 88888.00 2009-10-09 10:37:20.875 282 12660.42 91.58 55131.88 88888.00 2009-10-09 10:37:21.000 282 12660.40 91.55 55131.85 88888.00 2009-10-09 10:37:21.125 282 12660.45 91.55 55131.88 88888.00 2009-10-09 10:37:21.250 282 12660.48 91.53 55131.85 88888.00 2009-10-09 10:37:21.375 282 12660.48 91.53 55131.88 88888.00 2009-10-09 10:37:21.500 282 12660.45 91.53 55131.88 88888.00 2009-10-09 10:37:21.625 282 12660.52 91.55 55131.88 88888.00 2009-10-09 10:37:21.750 282 12660.58 91.58 55131.90 88888.00 2009-10-09 10:37:21.875 282 12660.48 91.58 55131.90 88888.00 2009-10-09 10:37:22.000 282 12660.38 91.55 55131.90 88888.00 2009-10-09 10:37:22.125 282 12660.35 91.55 55131.90 88888.00 2009-10-09 10:37:22.250 282 12660.40 91.55 55131.93 88888.00 2009-10-09 10:37:22.375 282 12660.42 91.55 55131.90 88888.00 2009-10-09 10:37:22.500 282 12660.45 91.53 55131.88 88888.00 2009-10-09 10:37:22.625 282 12660.42 91.55 55131.90 88888.00 2009-10-09 10:37:22.750 282 12660.40 91.55 55131.93 88888.00 2009-10-09 10:37:22.875 282 12660.40 91.55 55131.93 88888.00 2009-10-09 10:37:23.000 282 12660.42 91.53 55131.93 88888.00 2009-10-09 10:37:23.125 282 12660.38 91.53 55131.93 88888.00 2009-10-09 10:37:23.250 282 12660.33 91.50 55131.93 88888.00 2009-10-09 10:37:23.375 282 12660.35 91.50 55131.90 88888.00 2009-10-09 10:37:23.500 282 12660.35 91.47 55131.90 88888.00 2009-10-09 10:37:23.625 282 12660.33 91.50 55131.90 88888.00 2009-10-09 10:37:23.750 282 12660.38 91.55 55131.93 88888.00 2009-10-09 10:37:23.875 282 12660.38 91.50 55131.93 88888.00 2009-10-09 10:37:24.000 282 12660.35 91.53 55131.90 88888.00 2009-10-09 10:37:24.125 282 12660.40 91.53 55131.90 88888.00 2009-10-09 10:37:24.250 282 12660.42 91.50 55131.93 88888.00 2009-10-09 10:37:24.375 282 12660.45 91.53 55131.90 88888.00 2009-10-09 10:37:24.500 282 12660.38 91.53 55131.90 88888.00 2009-10-09 10:37:24.625 282 12660.33 91.55 55131.90 88888.00 2009-10-09 10:37:24.750 282 12660.35 91.53 55131.90 88888.00 2009-10-09 10:37:24.875 282 12660.40 91.50 55131.90 88888.00 2009-10-09 10:37:25.000 282 12660.38 91.50 55131.90 88888.00 2009-10-09 10:37:25.125 282 12660.33 91.55 55131.93 88888.00 2009-10-09 10:37:25.250 282 12660.35 91.53 55131.93 88888.00 2009-10-09 10:37:25.375 282 12660.45 91.50 55131.90 88888.00 2009-10-09 10:37:25.500 282 12660.42 91.53 55131.90 88888.00 2009-10-09 10:37:25.625 282 12660.45 91.53 55131.90 88888.00 2009-10-09 10:37:25.750 282 12660.45 91.50 55131.90 88888.00 2009-10-09 10:37:25.875 282 12660.48 91.50 55131.88 88888.00 2009-10-09 10:37:26.000 282 12660.42 91.53 55131.88 88888.00 2009-10-09 10:37:26.125 282 12660.42 91.53 55131.88 88888.00 2009-10-09 10:37:26.250 282 12660.42 91.50 55131.88 88888.00 2009-10-09 10:37:26.375 282 12660.40 91.47 55131.90 88888.00 2009-10-09 10:37:26.500 282 12660.38 91.50 55131.88 88888.00 2009-10-09 10:37:26.625 282 12660.40 91.53 55131.88 88888.00 2009-10-09 10:37:26.750 282 12660.40 91.55 55131.90 88888.00 2009-10-09 10:37:26.875 282 12660.40 91.53 55131.88 88888.00 2009-10-09 10:37:27.000 282 12660.40 91.50 55131.85 88888.00 2009-10-09 10:37:27.125 282 12660.30 91.47 55131.88 88888.00 2009-10-09 10:37:27.250 282 12660.23 91.50 55131.88 88888.00 2009-10-09 10:37:27.375 282 12660.30 91.53 55131.88 88888.00 2009-10-09 10:37:27.500 282 12660.35 91.47 55131.88 88888.00 2009-10-09 10:37:27.625 282 12660.42 91.47 55131.88 88888.00 2009-10-09 10:37:27.750 282 12660.42 91.50 55131.90 88888.00 2009-10-09 10:37:27.875 282 12660.42 91.53 55131.90 88888.00 2009-10-09 10:37:28.000 282 12660.40 91.50 55131.90 88888.00 2009-10-09 10:37:28.125 282 12660.38 91.53 55131.90 88888.00 2009-10-09 10:37:28.250 282 12660.33 91.50 55131.90 88888.00 2009-10-09 10:37:28.375 282 12660.33 91.50 55131.90 88888.00 2009-10-09 10:37:28.500 282 12660.33 91.47 55131.85 88888.00 2009-10-09 10:37:28.625 282 12660.30 91.50 55131.88 88888.00 2009-10-09 10:37:28.750 282 12660.30 91.53 55131.90 88888.00 2009-10-09 10:37:28.875 282 12660.33 91.50 55131.88 88888.00 2009-10-09 10:37:29.000 282 12660.38 91.50 55131.88 88888.00 2009-10-09 10:37:29.125 282 12660.45 91.50 55131.88 88888.00 2009-10-09 10:37:29.250 282 12660.42 91.50 55131.88 88888.00 2009-10-09 10:37:29.375 282 12660.42 91.47 55131.88 88888.00 2009-10-09 10:37:29.500 282 12660.38 91.50 55131.90 88888.00 2009-10-09 10:37:29.625 282 12660.38 91.53 55131.90 88888.00 2009-10-09 10:37:29.750 282 12660.40 91.55 55131.90 88888.00 2009-10-09 10:37:29.875 282 12660.40 91.55 55131.93 88888.00 2009-10-09 10:37:30.000 282 12660.42 91.55 55131.90 88888.00 2009-10-09 10:37:30.125 282 12660.45 91.55 55131.88 88888.00 2009-10-09 10:37:30.250 282 12660.45 91.53 55131.90 88888.00 2009-10-09 10:37:30.375 282 12660.45 91.53 55131.90 88888.00 2009-10-09 10:37:30.500 282 12660.48 91.55 55131.90 88888.00 2009-10-09 10:37:30.625 282 12660.52 91.53 55131.88 88888.00 2009-10-09 10:37:30.750 282 12660.45 91.50 55131.88 88888.00 2009-10-09 10:37:30.875 282 12660.45 91.47 55131.88 88888.00 2009-10-09 10:37:31.000 282 12660.50 91.47 55131.85 88888.00 2009-10-09 10:37:31.125 282 12660.52 91.50 55131.85 88888.00 2009-10-09 10:37:31.250 282 12660.45 91.50 55131.88 88888.00 2009-10-09 10:37:31.375 282 12660.30 91.50 55131.85 88888.00 2009-10-09 10:37:31.500 282 12660.23 91.47 55131.85 88888.00 2009-10-09 10:37:31.625 282 12660.35 91.50 55131.88 88888.00 2009-10-09 10:37:31.750 282 12660.45 91.55 55131.88 88888.00 2009-10-09 10:37:31.875 282 12660.45 91.58 55131.90 88888.00 2009-10-09 10:37:32.000 282 12660.42 91.53 55131.85 88888.00 2009-10-09 10:37:32.125 282 12660.40 91.50 55131.82 88888.00 2009-10-09 10:37:32.250 282 12660.38 91.47 55131.85 88888.00 2009-10-09 10:37:32.375 282 12660.30 91.47 55131.88 88888.00 2009-10-09 10:37:32.500 282 12660.25 91.47 55131.88 88888.00 2009-10-09 10:37:32.625 282 12660.30 91.50 55131.88 88888.00 2009-10-09 10:37:32.750 282 12660.30 91.50 55131.82 88888.00 2009-10-09 10:37:32.875 282 12660.27 91.47 55131.85 88888.00 2009-10-09 10:37:33.000 282 12660.33 91.47 55131.85 88888.00 2009-10-09 10:37:33.125 282 12660.38 91.47 55131.90 88888.00 2009-10-09 10:37:33.250 282 12660.35 91.47 55131.88 88888.00 2009-10-09 10:37:33.375 282 12660.38 91.45 55131.85 88888.00 2009-10-09 10:37:33.500 282 12660.30 91.42 55131.85 88888.00 2009-10-09 10:37:33.625 282 12660.30 91.47 55131.85 88888.00 2009-10-09 10:37:33.750 282 12660.30 91.47 55131.88 88888.00 2009-10-09 10:37:33.875 282 12660.25 91.47 55131.85 88888.00 2009-10-09 10:37:34.000 282 12660.25 91.50 55131.85 88888.00 2009-10-09 10:37:34.125 282 12660.25 91.50 55131.93 88888.00 2009-10-09 10:37:34.250 282 12660.23 91.47 55131.90 88888.00 2009-10-09 10:37:34.375 282 12660.30 91.47 55131.90 88888.00 2009-10-09 10:37:34.500 282 12660.30 91.47 55131.85 88888.00 2009-10-09 10:37:34.625 282 12660.27 91.45 55131.82 88888.00 2009-10-09 10:37:34.750 282 12660.27 91.45 55131.82 88888.00 2009-10-09 10:37:34.875 282 12660.33 91.42 55131.82 88888.00 2009-10-09 10:37:35.000 282 12660.35 91.45 55131.82 88888.00 2009-10-09 10:37:35.125 282 12660.33 91.47 55131.85 88888.00 2009-10-09 10:37:35.250 282 12660.25 91.45 55131.85 88888.00 2009-10-09 10:37:35.375 282 12660.25 91.42 55131.85 88888.00 2009-10-09 10:37:35.500 282 12660.25 91.47 55131.88 88888.00 2009-10-09 10:37:35.625 282 12660.27 91.47 55131.85 88888.00 2009-10-09 10:37:35.750 282 12660.38 91.47 55131.80 88888.00 2009-10-09 10:37:35.875 282 12660.35 91.50 55131.82 88888.00 2009-10-09 10:37:36.000 282 12660.30 91.47 55131.80 88888.00 2009-10-09 10:37:36.125 282 12660.33 91.45 55131.82 88888.00 2009-10-09 10:37:36.250 282 12660.33 91.42 55131.82 88888.00 2009-10-09 10:37:36.375 282 12660.30 91.42 55131.82 88888.00 2009-10-09 10:37:36.500 282 12660.27 91.45 55131.82 88888.00 2009-10-09 10:37:36.625 282 12660.33 91.47 55131.82 88888.00 2009-10-09 10:37:36.750 282 12660.42 91.50 55131.82 88888.00 2009-10-09 10:37:36.875 282 12660.45 91.47 55131.80 88888.00 2009-10-09 10:37:37.000 282 12660.35 91.45 55131.82 88888.00 2009-10-09 10:37:37.125 282 12660.33 91.42 55131.85 88888.00 2009-10-09 10:37:37.250 282 12660.27 91.40 55131.85 88888.00 2009-10-09 10:37:37.375 282 12660.30 91.45 55131.85 88888.00 2009-10-09 10:37:37.500 282 12660.30 91.42 55131.85 88888.00 2009-10-09 10:37:37.625 282 12660.27 91.40 55131.82 88888.00 2009-10-09 10:37:37.750 282 12660.30 91.40 55131.85 88888.00 2009-10-09 10:37:37.875 282 12660.35 91.42 55131.85 88888.00 2009-10-09 10:37:38.000 282 12660.38 91.42 55131.82 88888.00 2009-10-09 10:37:38.125 282 12660.38 91.45 55131.88 88888.00 2009-10-09 10:37:38.250 282 12660.35 91.42 55131.85 88888.00 2009-10-09 10:37:38.375 282 12660.40 91.42 55131.82 88888.00 2009-10-09 10:37:38.500 282 12660.40 91.40 55131.82 88888.00 2009-10-09 10:37:38.625 282 12660.35 91.38 55131.80 88888.00 2009-10-09 10:37:38.750 282 12660.35 91.40 55131.82 88888.00 2009-10-09 10:37:38.875 282 12660.42 91.42 55131.82 88888.00 2009-10-09 10:37:39.000 282 12660.35 91.40 55131.80 88888.00 2009-10-09 10:37:39.125 282 12660.30 91.42 55131.82 88888.00 2009-10-09 10:37:39.250 282 12660.25 91.38 55131.82 88888.00 2009-10-09 10:37:39.375 282 12660.17 91.35 55131.82 88888.00 2009-10-09 10:37:39.500 282 12660.23 91.35 55131.78 88888.00 2009-10-09 10:37:39.625 282 12660.27 91.38 55131.78 88888.00 2009-10-09 10:37:39.750 282 12660.33 91.40 55131.80 88888.00 2009-10-09 10:37:39.875 282 12660.33 91.45 55131.80 88888.00 2009-10-09 10:37:40.000 282 12660.27 91.42 55131.78 88888.00 2009-10-09 10:37:40.125 282 12660.27 91.40 55131.78 88888.00 2009-10-09 10:37:40.250 282 12660.30 91.40 55131.82 88888.00 2009-10-09 10:37:40.375 282 12660.30 91.40 55131.80 88888.00 2009-10-09 10:37:40.500 282 12660.23 91.40 55131.80 88888.00 2009-10-09 10:37:40.625 282 12660.23 91.40 55131.78 88888.00 2009-10-09 10:37:40.750 282 12660.35 91.45 55131.80 88888.00 2009-10-09 10:37:40.875 282 12660.35 91.42 55131.80 88888.00 2009-10-09 10:37:41.000 282 12660.35 91.40 55131.78 88888.00 2009-10-09 10:37:41.125 282 12660.38 91.40 55131.80 88888.00 2009-10-09 10:37:41.250 282 12660.35 91.38 55131.82 88888.00 2009-10-09 10:37:41.375 282 12660.38 91.38 55131.80 88888.00 2009-10-09 10:37:41.500 282 12660.40 91.38 55131.78 88888.00 2009-10-09 10:37:41.625 282 12660.38 91.40 55131.78 88888.00 2009-10-09 10:37:41.750 282 12660.30 91.40 55131.82 88888.00 2009-10-09 10:37:41.875 282 12660.33 91.40 55131.82 88888.00 2009-10-09 10:37:42.000 282 12660.30 91.38 55131.78 88888.00 2009-10-09 10:37:42.125 282 12660.27 91.35 55131.80 88888.00 2009-10-09 10:37:42.250 282 12660.25 91.38 55131.82 88888.00 2009-10-09 10:37:42.375 282 12660.30 91.42 55131.85 88888.00 2009-10-09 10:37:42.500 282 12660.35 91.40 55131.80 88888.00 2009-10-09 10:37:42.625 282 12660.30 91.38 55131.80 88888.00 2009-10-09 10:37:42.750 282 12660.38 91.38 55131.80 88888.00 2009-10-09 10:37:42.875 282 12660.40 91.38 55131.82 88888.00 2009-10-09 10:37:43.000 282 12660.40 91.35 55131.78 88888.00 2009-10-09 10:37:43.125 282 12660.38 91.40 55131.82 88888.00 2009-10-09 10:37:43.250 282 12660.40 91.38 55131.80 88888.00 2009-10-09 10:37:43.375 282 12660.42 91.35 55131.80 88888.00 2009-10-09 10:37:43.500 282 12660.40 91.35 55131.80 88888.00 2009-10-09 10:37:43.625 282 12660.33 91.35 55131.80 88888.00 2009-10-09 10:37:43.750 282 12660.25 91.33 55131.80 88888.00 2009-10-09 10:37:43.875 282 12660.27 91.33 55131.80 88888.00 2009-10-09 10:37:44.000 282 12660.25 91.33 55131.80 88888.00 2009-10-09 10:37:44.125 282 12660.27 91.33 55131.80 88888.00 2009-10-09 10:37:44.250 282 12660.20 91.38 55131.82 88888.00 2009-10-09 10:37:44.375 282 12660.27 91.40 55131.80 88888.00 2009-10-09 10:37:44.500 282 12660.30 91.38 55131.78 88888.00 2009-10-09 10:37:44.625 282 12660.33 91.38 55131.80 88888.00 2009-10-09 10:37:44.750 282 12660.27 91.40 55131.78 88888.00 2009-10-09 10:37:44.875 282 12660.27 91.38 55131.80 88888.00 2009-10-09 10:37:45.000 282 12660.30 91.38 55131.78 88888.00 2009-10-09 10:37:45.125 282 12660.27 91.38 55131.75 88888.00 2009-10-09 10:37:45.250 282 12660.23 91.38 55131.75 88888.00 2009-10-09 10:37:45.375 282 12660.23 91.38 55131.78 88888.00 2009-10-09 10:37:45.500 282 12660.25 91.35 55131.75 88888.00 2009-10-09 10:37:45.625 282 12660.25 91.35 55131.75 88888.00 2009-10-09 10:37:45.750 282 12660.30 91.38 55131.75 88888.00 2009-10-09 10:37:45.875 282 12660.33 91.33 55131.72 88888.00 2009-10-09 10:37:46.000 282 12660.33 91.30 55131.72 88888.00 2009-10-09 10:37:46.125 282 12660.33 91.33 55131.75 88888.00 2009-10-09 10:37:46.250 282 12660.30 91.33 55131.78 88888.00 2009-10-09 10:37:46.375 282 12660.35 91.35 55131.75 88888.00 2009-10-09 10:37:46.500 282 12660.33 91.35 55131.75 88888.00 2009-10-09 10:37:46.625 282 12660.35 91.33 55131.72 88888.00 2009-10-09 10:37:46.750 282 12660.30 91.33 55131.72 88888.00 2009-10-09 10:37:46.875 282 12660.27 91.38 55131.75 88888.00 2009-10-09 10:37:47.000 282 12660.30 91.35 55131.75 88888.00 2009-10-09 10:37:47.125 282 12660.33 91.35 55131.78 88888.00 2009-10-09 10:37:47.250 282 12660.25 91.35 55131.78 88888.00 2009-10-09 10:37:47.375 282 12660.23 91.33 55131.72 88888.00 2009-10-09 10:37:47.500 282 12660.23 91.33 55131.72 88888.00 2009-10-09 10:37:47.625 282 12660.25 91.35 55131.70 88888.00 2009-10-09 10:37:47.750 282 12660.30 91.38 55131.72 88888.00 2009-10-09 10:37:47.875 282 12660.33 91.38 55131.75 88888.00 2009-10-09 10:37:48.000 282 12660.30 91.38 55131.72 88888.00 2009-10-09 10:37:48.125 282 12660.20 91.35 55131.75 88888.00 2009-10-09 10:37:48.250 282 12660.23 91.38 55131.75 88888.00 2009-10-09 10:37:48.375 282 12660.27 91.40 55131.75 88888.00 2009-10-09 10:37:48.500 282 12660.17 91.33 55131.72 88888.00 2009-10-09 10:37:48.625 282 12660.15 91.33 55131.75 88888.00 2009-10-09 10:37:48.750 282 12660.17 91.35 55131.75 88888.00 2009-10-09 10:37:48.875 282 12660.20 91.35 55131.75 88888.00 2009-10-09 10:37:49.000 282 12660.25 91.35 55131.75 88888.00 2009-10-09 10:37:49.125 282 12660.23 91.33 55131.75 88888.00 2009-10-09 10:37:49.250 282 12660.23 91.33 55131.75 88888.00 2009-10-09 10:37:49.375 282 12660.25 91.33 55131.70 88888.00 2009-10-09 10:37:49.500 282 12660.25 91.33 55131.72 88888.00 2009-10-09 10:37:49.625 282 12660.27 91.30 55131.75 88888.00 2009-10-09 10:37:49.750 282 12660.27 91.33 55131.78 88888.00 2009-10-09 10:37:49.875 282 12660.30 91.33 55131.75 88888.00 2009-10-09 10:37:50.000 282 12660.30 91.30 55131.70 88888.00 2009-10-09 10:37:50.125 282 12660.25 91.30 55131.72 88888.00 2009-10-09 10:37:50.250 282 12660.30 91.35 55131.75 88888.00 2009-10-09 10:37:50.375 282 12660.35 91.35 55131.72 88888.00 2009-10-09 10:37:50.500 282 12660.27 91.38 55131.72 88888.00 2009-10-09 10:37:50.625 282 12660.23 91.35 55131.70 88888.00 2009-10-09 10:37:50.750 282 12660.23 91.35 55131.68 88888.00 2009-10-09 10:37:50.875 282 12660.23 91.33 55131.68 88888.00 2009-10-09 10:37:51.000 282 12660.20 91.33 55131.68 88888.00 2009-10-09 10:37:51.125 282 12660.23 91.35 55131.70 88888.00 2009-10-09 10:37:51.250 282 12660.25 91.33 55131.70 88888.00 2009-10-09 10:37:51.375 282 12660.25 91.33 55131.70 88888.00 2009-10-09 10:37:51.500 282 12660.27 91.30 55131.70 88888.00 2009-10-09 10:37:51.625 282 12660.30 91.28 55131.68 88888.00 2009-10-09 10:37:51.750 282 12660.23 91.33 55131.68 88888.00 2009-10-09 10:37:51.875 282 12660.23 91.30 55131.68 88888.00 2009-10-09 10:37:52.000 282 12660.23 91.30 55131.68 88888.00 2009-10-09 10:37:52.125 282 12660.35 91.28 55131.68 88888.00 2009-10-09 10:37:52.250 282 12660.35 91.28 55131.68 88888.00 2009-10-09 10:37:52.375 282 12660.35 91.33 55131.68 88888.00 2009-10-09 10:37:52.500 282 12660.30 91.33 55131.70 88888.00 2009-10-09 10:37:52.625 282 12660.20 91.30 55131.68 88888.00 2009-10-09 10:37:52.750 282 12660.20 91.25 55131.65 88888.00 2009-10-09 10:37:52.875 282 12660.20 91.30 55131.65 88888.00 2009-10-09 10:37:53.000 282 12660.25 91.33 55131.68 88888.00 2009-10-09 10:37:53.125 282 12660.23 91.33 55131.65 88888.00 2009-10-09 10:37:53.250 282 12660.17 91.30 55131.68 88888.00 2009-10-09 10:37:53.375 282 12660.15 91.33 55131.68 88888.00 2009-10-09 10:37:53.500 282 12660.17 91.33 55131.68 88888.00 2009-10-09 10:37:53.625 282 12660.20 91.35 55131.68 88888.00 2009-10-09 10:37:53.750 282 12660.25 91.30 55131.65 88888.00 2009-10-09 10:37:53.875 282 12660.27 91.30 55131.65 88888.00 2009-10-09 10:37:54.000 282 12660.20 91.33 55131.62 88888.00 2009-10-09 10:37:54.125 282 12660.10 91.30 55131.62 88888.00 2009-10-09 10:37:54.250 282 12660.10 91.33 55131.68 88888.00 2009-10-09 10:37:54.375 282 12660.20 91.33 55131.68 88888.00 2009-10-09 10:37:54.500 282 12660.20 91.30 55131.68 88888.00 2009-10-09 10:37:54.625 282 12660.20 91.33 55131.68 88888.00 2009-10-09 10:37:54.750 282 12660.23 91.33 55131.68 88888.00 2009-10-09 10:37:54.875 282 12660.25 91.30 55131.65 88888.00 2009-10-09 10:37:55.000 282 12660.27 91.33 55131.60 88888.00 2009-10-09 10:37:55.125 282 12660.30 91.35 55131.62 88888.00 2009-10-09 10:37:55.250 282 12660.25 91.33 55131.65 88888.00 2009-10-09 10:37:55.375 282 12660.27 91.33 55131.65 88888.00 2009-10-09 10:37:55.500 282 12660.27 91.33 55131.68 88888.00 2009-10-09 10:37:55.625 282 12660.27 91.30 55131.70 88888.00 2009-10-09 10:37:55.750 282 12660.25 91.30 55131.65 88888.00 2009-10-09 10:37:55.875 282 12660.23 91.30 55131.65 88888.00 2009-10-09 10:37:56.000 282 12660.33 91.30 55131.65 88888.00 2009-10-09 10:37:56.125 282 12660.35 91.30 55131.68 88888.00 2009-10-09 10:37:56.250 282 12660.35 91.28 55131.68 88888.00 2009-10-09 10:37:56.375 282 12660.40 91.28 55131.68 88888.00 2009-10-09 10:37:56.500 282 12660.27 91.30 55131.68 88888.00 2009-10-09 10:37:56.625 282 12660.20 91.33 55131.68 88888.00 2009-10-09 10:37:56.750 282 12660.23 91.35 55131.70 88888.00 2009-10-09 10:37:56.875 282 12660.23 91.33 55131.65 88888.00 2009-10-09 10:37:57.000 282 12660.17 91.28 55131.62 88888.00 2009-10-09 10:37:57.125 282 12660.23 91.30 55131.62 88888.00 2009-10-09 10:37:57.250 282 12660.27 91.30 55131.62 88888.00 2009-10-09 10:37:57.375 282 12660.25 91.28 55131.62 88888.00 2009-10-09 10:37:57.500 282 12660.20 91.33 55131.68 88888.00 2009-10-09 10:37:57.625 282 12660.20 91.33 55131.65 88888.00 2009-10-09 10:37:57.750 282 12660.17 91.25 55131.62 88888.00 2009-10-09 10:37:57.875 282 12660.17 91.25 55131.62 88888.00 2009-10-09 10:37:58.000 282 12660.20 91.25 55131.62 88888.00 2009-10-09 10:37:58.125 282 12660.30 91.25 55131.65 88888.00 2009-10-09 10:37:58.250 282 12660.30 91.28 55131.68 88888.00 2009-10-09 10:37:58.375 282 12660.23 91.30 55131.65 88888.00 2009-10-09 10:37:58.500 282 12660.17 91.30 55131.62 88888.00 2009-10-09 10:37:58.625 282 12660.23 91.28 55131.62 88888.00 2009-10-09 10:37:58.750 282 12660.25 91.30 55131.62 88888.00 2009-10-09 10:37:58.875 282 12660.25 91.30 55131.62 88888.00 2009-10-09 10:37:59.000 282 12660.30 91.33 55131.65 88888.00 2009-10-09 10:37:59.125 282 12660.35 91.33 55131.65 88888.00 2009-10-09 10:37:59.250 282 12660.33 91.33 55131.62 88888.00 2009-10-09 10:37:59.375 282 12660.30 91.30 55131.60 88888.00 2009-10-09 10:37:59.500 282 12660.27 91.28 55131.60 88888.00 2009-10-09 10:37:59.625 282 12660.30 91.28 55131.57 88888.00 2009-10-09 10:37:59.750 282 12660.30 91.25 55131.60 88888.00 2009-10-09 10:37:59.875 282 12660.27 91.25 55131.62 88888.00 2009-10-09 10:38:00.000 282 12660.25 91.30 55131.60 88888.00 2009-10-09 10:38:00.125 282 12660.20 91.28 55131.60 88888.00 2009-10-09 10:38:00.250 282 12660.15 91.25 55131.62 88888.00 2009-10-09 10:38:00.375 282 12660.15 91.28 55131.60 88888.00 2009-10-09 10:38:00.500 282 12660.12 91.25 55131.57 88888.00 2009-10-09 10:38:00.625 282 12660.15 91.25 55131.57 88888.00 2009-10-09 10:38:00.750 282 12660.15 91.25 55131.60 88888.00 2009-10-09 10:38:00.875 282 12660.17 91.33 55131.62 88888.00 2009-10-09 10:38:01.000 282 12660.17 91.30 55131.60 88888.00 2009-10-09 10:38:01.125 282 12660.12 91.30 55131.60 88888.00 2009-10-09 10:38:01.250 282 12660.15 91.28 55131.60 88888.00 2009-10-09 10:38:01.375 282 12660.17 91.28 55131.62 88888.00 2009-10-09 10:38:01.500 282 12660.17 91.28 55131.62 88888.00 2009-10-09 10:38:01.625 282 12660.17 91.25 55131.62 88888.00 2009-10-09 10:38:01.750 282 12660.12 91.22 55131.65 88888.00 2009-10-09 10:38:01.875 282 12660.15 91.25 55131.65 88888.00 2009-10-09 10:38:02.000 282 12660.17 91.25 55131.62 88888.00 2009-10-09 10:38:02.125 282 12660.23 91.30 55131.65 88888.00 2009-10-09 10:38:02.250 282 12660.27 91.30 55131.65 88888.00 2009-10-09 10:38:02.375 282 12660.20 91.28 55131.62 88888.00 2009-10-09 10:38:02.500 282 12660.17 91.28 55131.60 88888.00 2009-10-09 10:38:02.625 282 12660.15 91.25 55131.62 88888.00 2009-10-09 10:38:02.750 282 12660.17 91.25 55131.62 88888.00 2009-10-09 10:38:02.875 282 12660.15 91.25 55131.62 88888.00 2009-10-09 10:38:03.000 282 12660.12 91.25 55131.57 88888.00 2009-10-09 10:38:03.125 282 12660.12 91.28 55131.57 88888.00 2009-10-09 10:38:03.250 282 12660.10 91.28 55131.62 88888.00 2009-10-09 10:38:03.375 282 12660.17 91.28 55131.60 88888.00 2009-10-09 10:38:03.500 282 12660.20 91.22 55131.62 88888.00 2009-10-09 10:38:03.625 282 12660.23 91.25 55131.62 88888.00 2009-10-09 10:38:03.750 282 12660.23 91.28 55131.62 88888.00 2009-10-09 10:38:03.875 282 12660.23 91.28 55131.60 88888.00 2009-10-09 10:38:04.000 282 12660.27 91.25 55131.57 88888.00 2009-10-09 10:38:04.125 282 12660.30 91.30 55131.60 88888.00 2009-10-09 10:38:04.250 282 12660.27 91.28 55131.62 88888.00 2009-10-09 10:38:04.375 282 12660.25 91.25 55131.62 88888.00 2009-10-09 10:38:04.500 282 12660.27 91.25 55131.62 88888.00 2009-10-09 10:38:04.625 282 12660.27 91.28 55131.60 88888.00 2009-10-09 10:38:04.750 282 12660.23 91.22 55131.57 88888.00 2009-10-09 10:38:04.875 282 12660.20 91.20 55131.55 88888.00 2009-10-09 10:38:05.000 282 12660.30 91.22 55131.57 88888.00 2009-10-09 10:38:05.125 282 12660.35 91.25 55131.62 88888.00 2009-10-09 10:38:05.250 282 12660.30 91.25 55131.65 88888.00 2009-10-09 10:38:05.375 282 12660.27 91.25 55131.62 88888.00 2009-10-09 10:38:05.500 282 12660.27 91.28 55131.57 88888.00 2009-10-09 10:38:05.625 282 12660.25 91.28 55131.57 88888.00 2009-10-09 10:38:05.750 282 12660.23 91.25 55131.57 88888.00 2009-10-09 10:38:05.875 282 12660.30 91.25 55131.57 88888.00 2009-10-09 10:38:06.000 282 12660.35 91.28 55131.60 88888.00 2009-10-09 10:38:06.125 282 12660.27 91.30 55131.60 88888.00 2009-10-09 10:38:06.250 282 12660.23 91.28 55131.60 88888.00 2009-10-09 10:38:06.375 282 12660.25 91.28 55131.60 88888.00 2009-10-09 10:38:06.500 282 12660.27 91.28 55131.60 88888.00 2009-10-09 10:38:06.625 282 12660.30 91.28 55131.62 88888.00 2009-10-09 10:38:06.750 282 12660.27 91.25 55131.60 88888.00 2009-10-09 10:38:06.875 282 12660.27 91.28 55131.57 88888.00 2009-10-09 10:38:07.000 282 12660.27 91.30 55131.57 88888.00 2009-10-09 10:38:07.125 282 12660.25 91.28 55131.60 88888.00 2009-10-09 10:38:07.250 282 12660.12 91.25 55131.60 88888.00 2009-10-09 10:38:07.375 282 12660.17 91.25 55131.60 88888.00 2009-10-09 10:38:07.500 282 12660.20 91.25 55131.57 88888.00 2009-10-09 10:38:07.625 282 12660.23 91.28 55131.60 88888.00 2009-10-09 10:38:07.750 282 12660.20 91.28 55131.60 88888.00 2009-10-09 10:38:07.875 282 12660.23 91.28 55131.57 88888.00 2009-10-09 10:38:08.000 282 12660.23 91.25 55131.60 88888.00 2009-10-09 10:38:08.125 282 12660.25 91.25 55131.60 88888.00 2009-10-09 10:38:08.250 282 12660.23 91.25 55131.57 88888.00 2009-10-09 10:38:08.375 282 12660.23 91.28 55131.57 88888.00 2009-10-09 10:38:08.500 282 12660.20 91.25 55131.57 88888.00 2009-10-09 10:38:08.625 282 12660.25 91.28 55131.55 88888.00 2009-10-09 10:38:08.750 282 12660.25 91.25 55131.55 88888.00 2009-10-09 10:38:08.875 282 12660.20 91.22 55131.55 88888.00 2009-10-09 10:38:09.000 282 12660.25 91.25 55131.55 88888.00 2009-10-09 10:38:09.125 282 12660.23 91.28 55131.57 88888.00 2009-10-09 10:38:09.250 282 12660.12 91.25 55131.57 88888.00 2009-10-09 10:38:09.375 282 12660.15 91.25 55131.57 88888.00 2009-10-09 10:38:09.500 282 12660.17 91.22 55131.57 88888.00 2009-10-09 10:38:09.625 282 12660.17 91.28 55131.57 88888.00 2009-10-09 10:38:09.750 282 12660.20 91.28 55131.57 88888.00 2009-10-09 10:38:09.875 282 12660.23 91.28 55131.57 88888.00 2009-10-09 10:38:10.000 282 12660.25 91.25 55131.55 88888.00 2009-10-09 10:38:10.125 282 12660.25 91.22 55131.53 88888.00 2009-10-09 10:38:10.250 282 12660.23 91.17 55131.53 88888.00 2009-10-09 10:38:10.375 282 12660.25 91.20 55131.53 88888.00 2009-10-09 10:38:10.500 282 12660.23 91.22 55131.55 88888.00 2009-10-09 10:38:10.625 282 12660.25 91.22 55131.55 88888.00 2009-10-09 10:38:10.750 282 12660.30 91.22 55131.57 88888.00 2009-10-09 10:38:10.875 282 12660.30 91.20 55131.57 88888.00 2009-10-09 10:38:11.000 282 12660.25 91.17 55131.55 88888.00 2009-10-09 10:38:11.125 282 12660.25 91.20 55131.55 88888.00 2009-10-09 10:38:11.250 282 12660.25 91.28 55131.57 88888.00 2009-10-09 10:38:11.375 282 12660.25 91.28 55131.57 88888.00 2009-10-09 10:38:11.500 282 12660.20 91.25 55131.57 88888.00 2009-10-09 10:38:11.625 282 12660.25 91.28 55131.60 88888.00 2009-10-09 10:38:11.750 282 12660.33 91.30 55131.60 88888.00 2009-10-09 10:38:11.875 282 12660.27 91.25 55131.57 88888.00 2009-10-09 10:38:12.000 282 12660.17 91.25 55131.53 88888.00 2009-10-09 10:38:12.125 282 12660.17 91.22 55131.55 88888.00 2009-10-09 10:38:12.250 282 12660.17 91.22 55131.57 88888.00 2009-10-09 10:38:12.375 282 12660.17 91.25 55131.55 88888.00 2009-10-09 10:38:12.500 282 12660.15 91.20 55131.55 88888.00 2009-10-09 10:38:12.625 282 12660.15 91.20 55131.55 88888.00 2009-10-09 10:38:12.750 282 12660.15 91.22 55131.55 88888.00 2009-10-09 10:38:12.875 282 12660.20 91.25 55131.53 88888.00 2009-10-09 10:38:13.000 282 12660.23 91.22 55131.50 88888.00 2009-10-09 10:38:13.125 282 12660.27 91.22 55131.53 88888.00 2009-10-09 10:38:13.250 282 12660.25 91.22 55131.55 88888.00 2009-10-09 10:38:13.375 282 12660.27 91.25 55131.55 88888.00 2009-10-09 10:38:13.500 282 12660.23 91.25 55131.55 88888.00 2009-10-09 10:38:13.625 282 12660.20 91.25 55131.53 88888.00 2009-10-09 10:38:13.750 282 12660.20 91.25 55131.53 88888.00 2009-10-09 10:38:13.875 282 12660.27 91.28 55131.55 88888.00 2009-10-09 10:38:14.000 282 12660.27 91.22 55131.50 88888.00 2009-10-09 10:38:14.125 282 12660.20 91.25 55131.50 88888.00 2009-10-09 10:38:14.250 282 12660.15 91.22 55131.47 88888.00 2009-10-09 10:38:14.375 282 12660.15 91.22 55131.47 88888.00 2009-10-09 10:38:14.500 282 12660.23 91.20 55131.45 88888.00 2009-10-09 10:38:14.625 282 12660.30 91.25 55131.45 88888.00 2009-10-09 10:38:14.750 282 12660.30 91.25 55131.45 88888.00 2009-10-09 10:38:14.875 282 12660.23 91.25 55131.47 88888.00 2009-10-09 10:38:15.000 282 12660.20 91.22 55131.45 88888.00 2009-10-09 10:38:15.125 282 12660.25 91.22 55131.45 88888.00 2009-10-09 10:38:15.250 282 12660.27 91.22 55131.47 88888.00 2009-10-09 10:38:15.375 282 12660.23 91.25 55131.47 88888.00 2009-10-09 10:38:15.500 282 12660.17 91.22 55131.45 88888.00 2009-10-09 10:38:15.625 282 12660.17 91.20 55131.47 88888.00 2009-10-09 10:38:15.750 282 12660.23 91.22 55131.45 88888.00 2009-10-09 10:38:15.875 282 12660.27 91.25 55131.47 88888.00 2009-10-09 10:38:16.000 282 12660.35 91.25 55131.47 88888.00 2009-10-09 10:38:16.125 282 12660.30 91.22 55131.50 88888.00 2009-10-09 10:38:16.250 282 12660.27 91.25 55131.53 88888.00 2009-10-09 10:38:16.375 282 12660.25 91.28 55131.50 88888.00 2009-10-09 10:38:16.500 282 12660.20 91.28 55131.53 88888.00 2009-10-09 10:38:16.625 282 12660.25 91.22 55131.53 88888.00 2009-10-09 10:38:16.750 282 12660.27 91.25 55131.53 88888.00 2009-10-09 10:38:16.875 282 12660.25 91.22 55131.50 88888.00 2009-10-09 10:38:17.000 282 12660.30 91.22 55131.47 88888.00 2009-10-09 10:38:17.125 282 12660.23 91.22 55131.50 88888.00 2009-10-09 10:38:17.250 282 12660.20 91.20 55131.45 88888.00 2009-10-09 10:38:17.375 282 12660.20 91.20 55131.43 88888.00 2009-10-09 10:38:17.500 282 12660.15 91.20 55131.45 88888.00 2009-10-09 10:38:17.625 282 12660.20 91.22 55131.45 88888.00 2009-10-09 10:38:17.750 282 12660.20 91.22 55131.45 88888.00 2009-10-09 10:38:17.875 282 12660.15 91.22 55131.43 88888.00 2009-10-09 10:38:18.000 282 12660.23 91.25 55131.45 88888.00 2009-10-09 10:38:18.125 282 12660.27 91.22 55131.45 88888.00 2009-10-09 10:38:18.250 282 12660.27 91.17 55131.47 88888.00 2009-10-09 10:38:18.375 282 12660.27 91.20 55131.47 88888.00 2009-10-09 10:38:18.500 282 12660.27 91.20 55131.47 88888.00 2009-10-09 10:38:18.625 282 12660.27 91.20 55131.45 88888.00 2009-10-09 10:38:18.750 282 12660.30 91.20 55131.45 88888.00 2009-10-09 10:38:18.875 282 12660.33 91.17 55131.45 88888.00 2009-10-09 10:38:19.000 282 12660.30 91.17 55131.45 88888.00 2009-10-09 10:38:19.125 282 12660.30 91.20 55131.47 88888.00 2009-10-09 10:38:19.250 282 12660.27 91.20 55131.50 88888.00 2009-10-09 10:38:19.375 282 12660.27 91.22 55131.50 88888.00 2009-10-09 10:38:19.500 282 12660.27 91.22 55131.50 88888.00 2009-10-09 10:38:19.625 282 12660.23 91.22 55131.47 88888.00 2009-10-09 10:38:19.750 282 12660.20 91.22 55131.47 88888.00 2009-10-09 10:38:19.875 282 12660.15 91.22 55131.45 88888.00 2009-10-09 10:38:20.000 282 12660.23 91.20 55131.43 88888.00 2009-10-09 10:38:20.125 282 12660.25 91.20 55131.47 88888.00 2009-10-09 10:38:20.250 282 12660.30 91.25 55131.53 88888.00 2009-10-09 10:38:20.375 282 12660.33 91.22 55131.47 88888.00 2009-10-09 10:38:20.500 282 12660.23 91.20 55131.45 88888.00 2009-10-09 10:38:20.625 282 12660.20 91.15 55131.45 88888.00 2009-10-09 10:38:20.750 282 12660.25 91.17 55131.45 88888.00 2009-10-09 10:38:20.875 282 12660.33 91.17 55131.43 88888.00 2009-10-09 10:38:21.000 282 12660.35 91.20 55131.40 88888.00 2009-10-09 10:38:21.125 282 12660.27 91.22 55131.45 88888.00 2009-10-09 10:38:21.250 282 12660.23 91.17 55131.45 88888.00 2009-10-09 10:38:21.375 282 12660.27 91.15 55131.47 88888.00 2009-10-09 10:38:21.500 282 12660.27 91.17 55131.45 88888.00 2009-10-09 10:38:21.625 282 12660.27 91.20 55131.45 88888.00 2009-10-09 10:38:21.750 282 12660.30 91.20 55131.45 88888.00 2009-10-09 10:38:21.875 282 12660.30 91.22 55131.45 88888.00 2009-10-09 10:38:22.000 282 12660.20 91.20 55131.45 88888.00 2009-10-09 10:38:22.125 282 12660.17 91.17 55131.45 88888.00 2009-10-09 10:38:22.250 282 12660.27 91.20 55131.45 88888.00 2009-10-09 10:38:22.375 282 12660.35 91.17 55131.43 88888.00 2009-10-09 10:38:22.500 282 12660.25 91.20 55131.45 88888.00 2009-10-09 10:38:22.625 282 12660.25 91.20 55131.43 88888.00 2009-10-09 10:38:22.750 282 12660.25 91.15 55131.40 88888.00 2009-10-09 10:38:22.875 282 12660.25 91.15 55131.38 88888.00 2009-10-09 10:38:23.000 282 12660.30 91.20 55131.40 88888.00 2009-10-09 10:38:23.125 282 12660.33 91.20 55131.43 88888.00 2009-10-09 10:38:23.250 282 12660.35 91.15 55131.40 88888.00 2009-10-09 10:38:23.375 282 12660.30 91.17 55131.38 88888.00 2009-10-09 10:38:23.500 282 12660.25 91.15 55131.38 88888.00 2009-10-09 10:38:23.625 282 12660.25 91.17 55131.40 88888.00 2009-10-09 10:38:23.750 282 12660.30 91.20 55131.43 88888.00 2009-10-09 10:38:23.875 282 12660.30 91.20 55131.43 88888.00 2009-10-09 10:38:24.000 282 12660.23 91.20 55131.43 88888.00 2009-10-09 10:38:24.125 282 12660.23 91.20 55131.45 88888.00 2009-10-09 10:38:24.250 282 12660.20 91.17 55131.45 88888.00 2009-10-09 10:38:24.375 282 12660.25 91.15 55131.38 88888.00 2009-10-09 10:38:24.500 282 12660.23 91.17 55131.38 88888.00 2009-10-09 10:38:24.625 282 12660.20 91.17 55131.40 88888.00 2009-10-09 10:38:24.750 282 12660.17 91.17 55131.40 88888.00 2009-10-09 10:38:24.875 282 12660.20 91.17 55131.40 88888.00 2009-10-09 10:38:25.000 282 12660.20 91.17 55131.40 88888.00 2009-10-09 10:38:25.125 282 12660.25 91.17 55131.40 88888.00 2009-10-09 10:38:25.250 282 12660.25 91.17 55131.43 88888.00 2009-10-09 10:38:25.375 282 12660.23 91.15 55131.38 88888.00 2009-10-09 10:38:25.500 282 12660.25 91.15 55131.38 88888.00 2009-10-09 10:38:25.625 282 12660.25 91.15 55131.40 88888.00 2009-10-09 10:38:25.750 282 12660.25 91.17 55131.40 88888.00 2009-10-09 10:38:25.875 282 12660.23 91.17 55131.40 88888.00 2009-10-09 10:38:26.000 282 12660.23 91.17 55131.43 88888.00 2009-10-09 10:38:26.125 282 12660.20 91.20 55131.45 88888.00 2009-10-09 10:38:26.250 282 12660.12 91.15 55131.40 88888.00 2009-10-09 10:38:26.375 282 12660.23 91.15 55131.38 88888.00 2009-10-09 10:38:26.500 282 12660.27 91.15 55131.38 88888.00 2009-10-09 10:38:26.625 282 12660.27 91.17 55131.38 88888.00 2009-10-09 10:38:26.750 282 12660.27 91.20 55131.43 88888.00 2009-10-09 10:38:26.875 282 12660.27 91.20 55131.40 88888.00 2009-10-09 10:38:27.000 282 12660.23 91.17 55131.38 88888.00 2009-10-09 10:38:27.125 282 12660.17 91.12 55131.38 88888.00 2009-10-09 10:38:27.250 282 12660.15 91.12 55131.35 88888.00 2009-10-09 10:38:27.375 282 12660.12 91.12 55131.40 88888.00 2009-10-09 10:38:27.500 282 12660.17 91.15 55131.38 88888.00 2009-10-09 10:38:27.625 282 12660.17 91.15 55131.38 88888.00 2009-10-09 10:38:27.750 282 12660.15 91.10 55131.38 88888.00 2009-10-09 10:38:27.875 282 12660.15 91.15 55131.35 88888.00 2009-10-09 10:38:28.000 282 12660.15 91.17 55131.35 88888.00 2009-10-09 10:38:28.125 282 12660.20 91.17 55131.38 88888.00 2009-10-09 10:38:28.250 282 12660.23 91.17 55131.38 88888.00 2009-10-09 10:38:28.375 282 12660.27 91.15 55131.38 88888.00 2009-10-09 10:38:28.500 282 12660.27 91.15 55131.38 88888.00 2009-10-09 10:38:28.625 282 12660.25 91.17 55131.40 88888.00 2009-10-09 10:38:28.750 282 12660.20 91.20 55131.40 88888.00 2009-10-09 10:38:28.875 282 12660.17 91.17 55131.40 88888.00 2009-10-09 10:38:29.000 282 12660.23 91.17 55131.40 88888.00 2009-10-09 10:38:29.125 282 12660.27 91.15 55131.43 88888.00 2009-10-09 10:38:29.250 282 12660.23 91.12 55131.40 88888.00 2009-10-09 10:38:29.375 282 12660.23 91.12 55131.38 88888.00 2009-10-09 10:38:29.500 282 12660.23 91.12 55131.38 88888.00 2009-10-09 10:38:29.625 282 12660.23 91.15 55131.38 88888.00 2009-10-09 10:38:29.750 282 12660.23 91.12 55131.40 88888.00 2009-10-09 10:38:29.875 282 12660.20 91.12 55131.38 88888.00 2009-10-09 10:38:30.000 282 12660.25 91.12 55131.38 88888.00 2009-10-09 10:38:30.125 282 12660.20 91.15 55131.40 88888.00 2009-10-09 10:38:30.250 282 12660.15 91.10 55131.38 88888.00 2009-10-09 10:38:30.375 282 12660.17 91.10 55131.38 88888.00 2009-10-09 10:38:30.500 282 12660.17 91.12 55131.38 88888.00 2009-10-09 10:38:30.625 282 12660.20 91.08 55131.38 88888.00 2009-10-09 10:38:30.750 282 12660.23 91.10 55131.38 88888.00 2009-10-09 10:38:30.875 282 12660.25 91.15 55131.38 88888.00 2009-10-09 10:38:31.000 282 12660.23 91.12 55131.32 88888.00 2009-10-09 10:38:31.125 282 12660.23 91.15 55131.35 88888.00 2009-10-09 10:38:31.250 282 12660.17 91.12 55131.38 88888.00 2009-10-09 10:38:31.375 282 12660.20 91.12 55131.38 88888.00 2009-10-09 10:38:31.500 282 12660.17 91.12 55131.35 88888.00 2009-10-09 10:38:31.625 282 12660.20 91.12 55131.35 88888.00 2009-10-09 10:38:31.750 282 12660.23 91.12 55131.35 88888.00 2009-10-09 10:38:31.875 282 12660.20 91.12 55131.35 88888.00 2009-10-09 10:38:32.000 282 12660.25 91.10 55131.32 88888.00 2009-10-09 10:38:32.125 282 12660.27 91.15 55131.35 88888.00 2009-10-09 10:38:32.250 282 12660.27 91.10 55131.35 88888.00 2009-10-09 10:38:32.375 282 12660.30 91.12 55131.35 88888.00 2009-10-09 10:38:32.500 282 12660.30 91.08 55131.35 88888.00 2009-10-09 10:38:32.625 282 12660.25 91.08 55131.30 88888.00 2009-10-09 10:38:32.750 282 12660.25 91.10 55131.30 88888.00 2009-10-09 10:38:32.875 282 12660.27 91.08 55131.35 88888.00 2009-10-09 10:38:33.000 282 12660.33 91.10 55131.35 88888.00 2009-10-09 10:38:33.125 282 12660.33 91.10 55131.38 88888.00 2009-10-09 10:38:33.250 282 12660.27 91.10 55131.38 88888.00 2009-10-09 10:38:33.375 282 12660.33 91.10 55131.38 88888.00 2009-10-09 10:38:33.500 282 12660.40 91.12 55131.35 88888.00 2009-10-09 10:38:33.625 282 12660.38 91.12 55131.35 88888.00 2009-10-09 10:38:33.750 282 12660.33 91.15 55131.35 88888.00 2009-10-09 10:38:33.875 282 12660.30 91.15 55131.38 88888.00 2009-10-09 10:38:34.000 282 12660.30 91.17 55131.38 88888.00 2009-10-09 10:38:34.125 282 12660.23 91.15 55131.38 88888.00 2009-10-09 10:38:34.250 282 12660.17 91.12 55131.35 88888.00 2009-10-09 10:38:34.375 282 12660.23 91.12 55131.35 88888.00 2009-10-09 10:38:34.500 282 12660.23 91.10 55131.32 88888.00 2009-10-09 10:38:34.625 282 12660.20 91.08 55131.32 88888.00 2009-10-09 10:38:34.750 282 12660.23 91.08 55131.32 88888.00 2009-10-09 10:38:34.875 282 12660.20 91.08 55131.35 88888.00 2009-10-09 10:38:35.000 282 12660.23 91.12 55131.35 88888.00 2009-10-09 10:38:35.125 282 12660.25 91.17 55131.38 88888.00 2009-10-09 10:38:35.250 282 12660.23 91.15 55131.35 88888.00 2009-10-09 10:38:35.375 282 12660.17 91.10 55131.30 88888.00 2009-10-09 10:38:35.500 282 12660.12 91.08 55131.30 88888.00 2009-10-09 10:38:35.625 282 12660.20 91.10 55131.30 88888.00 2009-10-09 10:38:35.750 282 12660.23 91.10 55131.30 88888.00 2009-10-09 10:38:35.875 282 12660.30 91.10 55131.35 88888.00 2009-10-09 10:38:36.000 282 12660.40 91.12 55131.35 88888.00 2009-10-09 10:38:36.125 282 12660.33 91.12 55131.35 88888.00 2009-10-09 10:38:36.250 282 12660.27 91.12 55131.38 88888.00 2009-10-09 10:38:36.375 282 12660.27 91.12 55131.38 88888.00 2009-10-09 10:38:36.500 282 12660.27 91.15 55131.35 88888.00 2009-10-09 10:38:36.625 282 12660.33 91.12 55131.32 88888.00 2009-10-09 10:38:36.750 282 12660.35 91.10 55131.35 88888.00 2009-10-09 10:38:36.875 282 12660.30 91.12 55131.35 88888.00 2009-10-09 10:38:37.000 282 12660.27 91.12 55131.32 88888.00 2009-10-09 10:38:37.125 282 12660.27 91.15 55131.35 88888.00 2009-10-09 10:38:37.250 282 12660.27 91.15 55131.38 88888.00 2009-10-09 10:38:37.375 282 12660.33 91.12 55131.35 88888.00 2009-10-09 10:38:37.500 282 12660.27 91.12 55131.32 88888.00 2009-10-09 10:38:37.625 282 12660.27 91.15 55131.32 88888.00 2009-10-09 10:38:37.750 282 12660.33 91.17 55131.32 88888.00 2009-10-09 10:38:37.875 282 12660.35 91.15 55131.32 88888.00 2009-10-09 10:38:38.000 282 12660.35 91.12 55131.30 88888.00 2009-10-09 10:38:38.125 282 12660.33 91.12 55131.35 88888.00 2009-10-09 10:38:38.250 282 12660.30 91.15 55131.35 88888.00 2009-10-09 10:38:38.375 282 12660.33 91.12 55131.30 88888.00 2009-10-09 10:38:38.500 282 12660.33 91.12 55131.30 88888.00 2009-10-09 10:38:38.625 282 12660.30 91.15 55131.30 88888.00 2009-10-09 10:38:38.750 282 12660.35 91.12 55131.28 88888.00 2009-10-09 10:38:38.875 282 12660.33 91.12 55131.30 88888.00 2009-10-09 10:38:39.000 282 12660.27 91.15 55131.32 88888.00 2009-10-09 10:38:39.125 282 12660.23 91.12 55131.32 88888.00 2009-10-09 10:38:39.250 282 12660.20 91.12 55131.30 88888.00 2009-10-09 10:38:39.375 282 12660.25 91.12 55131.30 88888.00 2009-10-09 10:38:39.500 282 12660.23 91.15 55131.30 88888.00 2009-10-09 10:38:39.625 282 12660.20 91.15 55131.32 88888.00 2009-10-09 10:38:39.750 282 12660.17 91.12 55131.32 88888.00 2009-10-09 10:38:39.875 282 12660.15 91.10 55131.30 88888.00 2009-10-09 10:38:40.000 282 12660.17 91.08 55131.22 88888.00 2009-10-09 10:38:40.125 282 12660.23 91.08 55131.28 88888.00 2009-10-09 10:38:40.250 282 12660.30 91.12 55131.32 88888.00 2009-10-09 10:38:40.375 282 12660.33 91.12 55131.32 88888.00 2009-10-09 10:38:40.500 282 12660.33 91.15 55131.35 88888.00 2009-10-09 10:38:40.625 282 12660.35 91.15 55131.38 88888.00 2009-10-09 10:38:40.750 282 12660.33 91.12 55131.35 88888.00 2009-10-09 10:38:40.875 282 12660.25 91.12 55131.32 88888.00 2009-10-09 10:38:41.000 282 12660.27 91.12 55131.32 88888.00 2009-10-09 10:38:41.125 282 12660.33 91.17 55131.35 88888.00 2009-10-09 10:38:41.250 282 12660.33 91.17 55131.38 88888.00 2009-10-09 10:38:41.375 282 12660.38 91.17 55131.38 88888.00 2009-10-09 10:38:41.500 282 12660.30 91.15 55131.35 88888.00 2009-10-09 10:38:41.625 282 12660.23 91.12 55131.32 88888.00 2009-10-09 10:38:41.750 282 12660.23 91.12 55131.32 88888.00 2009-10-09 10:38:41.875 282 12660.30 91.15 55131.32 88888.00 2009-10-09 10:38:42.000 282 12660.25 91.15 55131.35 88888.00 2009-10-09 10:38:42.125 282 12660.25 91.12 55131.35 88888.00 2009-10-09 10:38:42.250 282 12660.25 91.08 55131.35 88888.00 2009-10-09 10:38:42.375 282 12660.30 91.12 55131.32 88888.00 2009-10-09 10:38:42.500 282 12660.27 91.12 55131.32 88888.00 2009-10-09 10:38:42.625 282 12660.23 91.15 55131.35 88888.00 2009-10-09 10:38:42.750 282 12660.20 91.12 55131.35 88888.00 2009-10-09 10:38:42.875 282 12660.27 91.10 55131.30 88888.00 2009-10-09 10:38:43.000 282 12660.33 91.10 55131.28 88888.00 2009-10-09 10:38:43.125 282 12660.30 91.12 55131.30 88888.00 2009-10-09 10:38:43.250 282 12660.27 91.12 55131.30 88888.00 2009-10-09 10:38:43.375 282 12660.25 91.10 55131.32 88888.00 2009-10-09 10:38:43.500 282 12660.35 91.17 55131.35 88888.00 2009-10-09 10:38:43.625 282 12660.42 91.17 55131.35 88888.00 2009-10-09 10:38:43.750 282 12660.38 91.12 55131.32 88888.00 2009-10-09 10:38:43.875 282 12660.30 91.08 55131.28 88888.00 2009-10-09 10:38:44.000 282 12660.38 91.08 55131.28 88888.00 2009-10-09 10:38:44.125 282 12660.38 91.12 55131.30 88888.00 2009-10-09 10:38:44.250 282 12660.35 91.12 55131.30 88888.00 2009-10-09 10:38:44.375 282 12660.33 91.08 55131.28 88888.00 2009-10-09 10:38:44.500 282 12660.33 91.10 55131.28 88888.00 2009-10-09 10:38:44.625 282 12660.38 91.10 55131.30 88888.00 2009-10-09 10:38:44.750 282 12660.38 91.08 55131.30 88888.00 2009-10-09 10:38:44.875 282 12660.33 91.10 55131.30 88888.00 2009-10-09 10:38:45.000 282 12660.33 91.10 55131.30 88888.00 2009-10-09 10:38:45.125 282 12660.30 91.10 55131.30 88888.00 2009-10-09 10:38:45.250 282 12660.30 91.10 55131.30 88888.00 2009-10-09 10:38:45.375 282 12660.33 91.08 55131.28 88888.00 2009-10-09 10:38:45.500 282 12660.33 91.08 55131.28 88888.00 2009-10-09 10:38:45.625 282 12660.38 91.12 55131.30 88888.00 2009-10-09 10:38:45.750 282 12660.40 91.15 55131.30 88888.00 2009-10-09 10:38:45.875 282 12660.35 91.12 55131.28 88888.00 2009-10-09 10:38:46.000 282 12660.27 91.08 55131.28 88888.00 2009-10-09 10:38:46.125 282 12660.30 91.08 55131.28 88888.00 2009-10-09 10:38:46.250 282 12660.38 91.05 55131.30 88888.00 2009-10-09 10:38:46.375 282 12660.40 91.10 55131.28 88888.00 2009-10-09 10:38:46.500 282 12660.27 91.08 55131.28 88888.00 2009-10-09 10:38:46.625 282 12660.25 91.08 55131.28 88888.00 2009-10-09 10:38:46.750 282 12660.38 91.12 55131.28 88888.00 2009-10-09 10:38:46.875 282 12660.42 91.12 55131.28 88888.00 2009-10-09 10:38:47.000 282 12660.42 91.12 55131.25 88888.00 2009-10-09 10:38:47.125 282 12660.35 91.10 55131.28 88888.00 2009-10-09 10:38:47.250 282 12660.35 91.12 55131.28 88888.00 2009-10-09 10:38:47.375 282 12660.40 91.15 55131.28 88888.00 2009-10-09 10:38:47.500 282 12660.38 91.10 55131.25 88888.00 2009-10-09 10:38:47.625 282 12660.38 91.08 55131.25 88888.00 2009-10-09 10:38:47.750 282 12660.33 91.08 55131.28 88888.00 2009-10-09 10:38:47.875 282 12660.33 91.12 55131.28 88888.00 2009-10-09 10:38:48.000 282 12660.27 91.10 55131.25 88888.00 2009-10-09 10:38:48.125 282 12660.27 91.10 55131.28 88888.00 2009-10-09 10:38:48.250 282 12660.30 91.12 55131.28 88888.00 2009-10-09 10:38:48.375 282 12660.35 91.15 55131.25 88888.00 2009-10-09 10:38:48.500 282 12660.30 91.12 55131.25 88888.00 2009-10-09 10:38:48.625 282 12660.23 91.10 55131.28 88888.00 2009-10-09 10:38:48.750 282 12660.27 91.10 55131.25 88888.00 2009-10-09 10:38:48.875 282 12660.25 91.08 55131.28 88888.00 2009-10-09 10:38:49.000 282 12660.25 91.10 55131.25 88888.00 2009-10-09 10:38:49.125 282 12660.27 91.12 55131.28 88888.00 2009-10-09 10:38:49.250 282 12660.35 91.10 55131.30 88888.00 2009-10-09 10:38:49.375 282 12660.45 91.12 55131.28 88888.00 2009-10-09 10:38:49.500 282 12660.45 91.12 55131.28 88888.00 2009-10-09 10:38:49.625 282 12660.40 91.12 55131.28 88888.00 2009-10-09 10:38:49.750 282 12660.38 91.12 55131.28 88888.00 2009-10-09 10:38:49.875 282 12660.35 91.15 55131.28 88888.00 2009-10-09 10:38:50.000 282 12660.33 91.12 55131.25 88888.00 2009-10-09 10:38:50.125 282 12660.38 91.10 55131.25 88888.00 2009-10-09 10:38:50.250 282 12660.38 91.10 55131.25 88888.00 2009-10-09 10:38:50.375 282 12660.35 91.10 55131.22 88888.00 2009-10-09 10:38:50.500 282 12660.33 91.10 55131.25 88888.00 2009-10-09 10:38:50.625 282 12660.38 91.12 55131.25 88888.00 2009-10-09 10:38:50.750 282 12660.40 91.12 55131.25 88888.00 2009-10-09 10:38:50.875 282 12660.48 91.17 55131.25 88888.00 2009-10-09 10:38:51.000 282 12660.45 91.12 55131.25 88888.00 2009-10-09 10:38:51.125 282 12660.38 91.12 55131.25 88888.00 2009-10-09 10:38:51.250 282 12660.27 91.10 55131.25 88888.00 2009-10-09 10:38:51.375 282 12660.30 91.08 55131.25 88888.00 2009-10-09 10:38:51.500 282 12660.30 91.12 55131.28 88888.00 2009-10-09 10:38:51.625 282 12660.30 91.15 55131.25 88888.00 2009-10-09 10:38:51.750 282 12660.33 91.12 55131.25 88888.00 2009-10-09 10:38:51.875 282 12660.38 91.10 55131.25 88888.00 2009-10-09 10:38:52.000 282 12660.42 91.10 55131.25 88888.00 2009-10-09 10:38:52.125 282 12660.40 91.12 55131.28 88888.00 2009-10-09 10:38:52.250 282 12660.33 91.12 55131.28 88888.00 2009-10-09 10:38:52.375 282 12660.38 91.10 55131.25 88888.00 2009-10-09 10:38:52.500 282 12660.40 91.08 55131.22 88888.00 2009-10-09 10:38:52.625 282 12660.40 91.10 55131.22 88888.00 2009-10-09 10:38:52.750 282 12660.42 91.12 55131.25 88888.00 2009-10-09 10:38:52.875 282 12660.45 91.10 55131.25 88888.00 2009-10-09 10:38:53.000 282 12660.42 91.08 55131.20 88888.00 2009-10-09 10:38:53.125 282 12660.38 91.10 55131.25 88888.00 2009-10-09 10:38:53.250 282 12660.33 91.12 55131.25 88888.00 2009-10-09 10:38:53.375 282 12660.38 91.12 55131.25 88888.00 2009-10-09 10:38:53.500 282 12660.38 91.10 55131.20 88888.00 2009-10-09 10:38:53.625 282 12660.35 91.08 55131.18 88888.00 2009-10-09 10:38:53.750 282 12660.38 91.10 55131.20 88888.00 2009-10-09 10:38:53.875 282 12660.40 91.10 55131.20 88888.00 2009-10-09 10:38:54.000 282 12660.35 91.10 55131.20 88888.00 2009-10-09 10:38:54.125 282 12660.38 91.10 55131.22 88888.00 2009-10-09 10:38:54.250 282 12660.42 91.10 55131.20 88888.00 2009-10-09 10:38:54.375 282 12660.45 91.12 55131.20 88888.00 2009-10-09 10:38:54.500 282 12660.42 91.12 55131.20 88888.00 2009-10-09 10:38:54.625 282 12660.38 91.08 55131.20 88888.00 2009-10-09 10:38:54.750 282 12660.30 91.08 55131.18 88888.00 2009-10-09 10:38:54.875 282 12660.25 91.08 55131.20 88888.00 2009-10-09 10:38:55.000 282 12660.33 91.10 55131.20 88888.00 2009-10-09 10:38:55.125 282 12660.40 91.10 55131.20 88888.00 2009-10-09 10:38:55.250 282 12660.42 91.10 55131.20 88888.00 2009-10-09 10:38:55.375 282 12660.42 91.12 55131.20 88888.00 2009-10-09 10:38:55.500 282 12660.38 91.10 55131.20 88888.00 2009-10-09 10:38:55.625 282 12660.30 91.08 55131.20 88888.00 2009-10-09 10:38:55.750 282 12660.33 91.10 55131.20 88888.00 2009-10-09 10:38:55.875 282 12660.33 91.08 55131.18 88888.00 2009-10-09 10:38:56.000 282 12660.38 91.05 55131.18 88888.00 2009-10-09 10:38:56.125 282 12660.38 91.05 55131.20 88888.00 2009-10-09 10:38:56.250 282 12660.38 91.08 55131.22 88888.00 2009-10-09 10:38:56.375 282 12660.48 91.08 55131.20 88888.00 2009-10-09 10:38:56.500 282 12660.42 91.10 55131.20 88888.00 2009-10-09 10:38:56.625 282 12660.35 91.10 55131.20 88888.00 2009-10-09 10:38:56.750 282 12660.38 91.10 55131.20 88888.00 2009-10-09 10:38:56.875 282 12660.40 91.05 55131.20 88888.00 2009-10-09 10:38:57.000 282 12660.42 91.08 55131.20 88888.00 2009-10-09 10:38:57.125 282 12660.48 91.12 55131.22 88888.00 2009-10-09 10:38:57.250 282 12660.42 91.10 55131.22 88888.00 2009-10-09 10:38:57.375 282 12660.35 91.10 55131.22 88888.00 2009-10-09 10:38:57.500 282 12660.30 91.12 55131.20 88888.00 2009-10-09 10:38:57.625 282 12660.38 91.10 55131.18 88888.00 2009-10-09 10:38:57.750 282 12660.38 91.08 55131.20 88888.00 2009-10-09 10:38:57.875 282 12660.35 91.10 55131.18 88888.00 2009-10-09 10:38:58.000 282 12660.35 91.12 55131.18 88888.00 2009-10-09 10:38:58.125 282 12660.27 91.12 55131.20 88888.00 2009-10-09 10:38:58.250 282 12660.27 91.12 55131.20 88888.00 2009-10-09 10:38:58.375 282 12660.38 91.12 55131.22 88888.00 2009-10-09 10:38:58.500 282 12660.40 91.10 55131.22 88888.00 2009-10-09 10:38:58.625 282 12660.33 91.08 55131.20 88888.00 2009-10-09 10:38:58.750 282 12660.27 91.08 55131.20 88888.00 2009-10-09 10:38:58.875 282 12660.30 91.08 55131.20 88888.00 2009-10-09 10:38:59.000 282 12660.38 91.12 55131.20 88888.00 2009-10-09 10:38:59.125 282 12660.35 91.10 55131.20 88888.00 2009-10-09 10:38:59.250 282 12660.33 91.08 55131.20 88888.00 2009-10-09 10:38:59.375 282 12660.33 91.05 55131.20 88888.00 2009-10-09 10:38:59.500 282 12660.33 91.03 55131.18 88888.00 2009-10-09 10:38:59.625 282 12660.40 91.05 55131.20 88888.00 2009-10-09 10:38:59.750 282 12660.35 91.08 55131.20 88888.00 2009-10-09 10:38:59.875 282 12660.42 91.05 55131.18 88888.00 2009-10-09 10:39:00.000 282 12660.45 91.00 55131.15 88888.00 2009-10-09 10:39:00.125 282 12660.42 91.08 55131.15 88888.00 2009-10-09 10:39:00.250 282 12660.27 91.08 55131.20 88888.00 2009-10-09 10:39:00.375 282 12660.33 91.08 55131.20 88888.00 2009-10-09 10:39:00.500 282 12660.38 91.05 55131.20 88888.00 2009-10-09 10:39:00.625 282 12660.45 91.05 55131.20 88888.00 2009-10-09 10:39:00.750 282 12660.45 91.03 55131.18 88888.00 2009-10-09 10:39:00.875 282 12660.35 91.03 55131.18 88888.00 2009-10-09 10:39:01.000 282 12660.38 91.05 55131.18 88888.00 2009-10-09 10:39:01.125 282 12660.40 91.05 55131.20 88888.00 2009-10-09 10:39:01.250 282 12660.38 91.05 55131.18 88888.00 2009-10-09 10:39:01.375 282 12660.38 91.03 55131.15 88888.00 2009-10-09 10:39:01.500 282 12660.40 91.00 55131.12 88888.00 2009-10-09 10:39:01.625 282 12660.40 91.03 55131.15 88888.00 2009-10-09 10:39:01.750 282 12660.48 91.03 55131.15 88888.00 2009-10-09 10:39:01.875 282 12660.42 91.05 55131.18 88888.00 2009-10-09 10:39:02.000 282 12660.38 91.00 55131.18 88888.00 2009-10-09 10:39:02.125 282 12660.42 91.03 55131.15 88888.00 2009-10-09 10:39:02.250 282 12660.40 91.03 55131.15 88888.00 2009-10-09 10:39:02.375 282 12660.40 91.05 55131.12 88888.00 2009-10-09 10:39:02.500 282 12660.35 91.05 55131.12 88888.00 2009-10-09 10:39:02.625 282 12660.38 91.03 55131.10 88888.00 2009-10-09 10:39:02.750 282 12660.40 91.03 55131.10 88888.00 2009-10-09 10:39:02.875 282 12660.40 91.03 55131.10 88888.00 2009-10-09 10:39:03.000 282 12660.35 91.05 55131.12 88888.00 2009-10-09 10:39:03.125 282 12660.35 91.03 55131.18 88888.00 2009-10-09 10:39:03.250 282 12660.35 91.03 55131.15 88888.00 2009-10-09 10:39:03.375 282 12660.40 91.03 55131.15 88888.00 2009-10-09 10:39:03.500 282 12660.42 91.08 55131.12 88888.00 2009-10-09 10:39:03.625 282 12660.42 91.08 55131.10 88888.00 2009-10-09 10:39:03.750 282 12660.42 91.08 55131.15 88888.00 2009-10-09 10:39:03.875 282 12660.40 91.05 55131.15 88888.00 2009-10-09 10:39:04.000 282 12660.42 91.00 55131.12 88888.00 2009-10-09 10:39:04.125 282 12660.48 91.03 55131.12 88888.00 2009-10-09 10:39:04.250 282 12660.40 91.00 55131.12 88888.00 2009-10-09 10:39:04.375 282 12660.40 91.00 55131.07 88888.00 2009-10-09 10:39:04.500 282 12660.45 91.00 55131.15 88888.00 2009-10-09 10:39:04.625 282 12660.50 91.03 55131.15 88888.00 2009-10-09 10:39:04.750 282 12660.48 91.03 55131.15 88888.00 2009-10-09 10:39:04.875 282 12660.45 91.00 55131.18 88888.00 2009-10-09 10:39:05.000 282 12660.45 91.03 55131.15 88888.00 2009-10-09 10:39:05.125 282 12660.42 91.00 55131.15 88888.00 2009-10-09 10:39:05.250 282 12660.40 90.97 55131.15 88888.00 2009-10-09 10:39:05.375 282 12660.48 90.97 55131.12 88888.00 2009-10-09 10:39:05.500 282 12660.45 91.00 55131.12 88888.00 2009-10-09 10:39:05.625 282 12660.45 91.00 55131.12 88888.00 2009-10-09 10:39:05.750 282 12660.42 91.03 55131.15 88888.00 2009-10-09 10:39:05.875 282 12660.33 91.00 55131.15 88888.00 2009-10-09 10:39:06.000 282 12660.27 90.97 55131.12 88888.00 2009-10-09 10:39:06.125 282 12660.33 90.97 55131.15 88888.00 2009-10-09 10:39:06.250 282 12660.48 91.03 55131.18 88888.00 2009-10-09 10:39:06.375 282 12660.42 91.03 55131.15 88888.00 2009-10-09 10:39:06.500 282 12660.40 91.00 55131.18 88888.00 2009-10-09 10:39:06.625 282 12660.38 91.03 55131.18 88888.00 2009-10-09 10:39:06.750 282 12660.38 91.03 55131.18 88888.00 2009-10-09 10:39:06.875 282 12660.40 91.03 55131.15 88888.00 2009-10-09 10:39:07.000 282 12660.40 91.00 55131.12 88888.00 2009-10-09 10:39:07.125 282 12660.38 90.97 55131.15 88888.00 2009-10-09 10:39:07.250 282 12660.30 90.97 55131.12 88888.00 2009-10-09 10:39:07.375 282 12660.38 91.03 55131.18 88888.00 2009-10-09 10:39:07.500 282 12660.35 91.08 55131.18 88888.00 2009-10-09 10:39:07.625 282 12660.35 91.05 55131.15 88888.00 2009-10-09 10:39:07.750 282 12660.35 91.03 55131.15 88888.00 2009-10-09 10:39:07.875 282 12660.33 91.03 55131.15 88888.00 2009-10-09 10:39:08.000 282 12660.33 91.03 55131.15 88888.00 2009-10-09 10:39:08.125 282 12660.35 91.05 55131.18 88888.00 2009-10-09 10:39:08.250 282 12660.35 90.97 55131.12 88888.00 2009-10-09 10:39:08.375 282 12660.38 90.97 55131.12 88888.00 2009-10-09 10:39:08.500 282 12660.30 91.03 55131.15 88888.00 2009-10-09 10:39:08.625 282 12660.38 91.05 55131.18 88888.00 2009-10-09 10:39:08.750 282 12660.42 91.05 55131.18 88888.00 2009-10-09 10:39:08.875 282 12660.38 91.03 55131.15 88888.00 2009-10-09 10:39:09.000 282 12660.40 91.03 55131.18 88888.00 2009-10-09 10:39:09.125 282 12660.40 91.03 55131.20 88888.00 2009-10-09 10:39:09.250 282 12660.35 91.03 55131.18 88888.00 2009-10-09 10:39:09.375 282 12660.33 91.00 55131.18 88888.00 2009-10-09 10:39:09.500 282 12660.33 91.00 55131.18 88888.00 2009-10-09 10:39:09.625 282 12660.33 91.03 55131.15 88888.00 2009-10-09 10:39:09.750 282 12660.33 91.05 55131.15 88888.00 2009-10-09 10:39:09.875 282 12660.30 91.00 55131.12 88888.00 2009-10-09 10:39:10.000 282 12660.30 91.00 55131.12 88888.00 2009-10-09 10:39:10.125 282 12660.30 91.03 55131.15 88888.00 2009-10-09 10:39:10.250 282 12660.30 91.03 55131.12 88888.00 2009-10-09 10:39:10.375 282 12660.33 91.05 55131.15 88888.00 2009-10-09 10:39:10.500 282 12660.30 91.08 55131.18 88888.00 2009-10-09 10:39:10.625 282 12660.25 91.05 55131.15 88888.00 2009-10-09 10:39:10.750 282 12660.30 91.05 55131.15 88888.00 2009-10-09 10:39:10.875 282 12660.40 91.05 55131.12 88888.00 2009-10-09 10:39:11.000 282 12660.48 91.05 55131.12 88888.00 2009-10-09 10:39:11.125 282 12660.45 91.05 55131.15 88888.00 2009-10-09 10:39:11.250 282 12660.35 91.00 55131.12 88888.00 2009-10-09 10:39:11.375 282 12660.40 91.03 55131.15 88888.00 2009-10-09 10:39:11.500 282 12660.35 91.03 55131.15 88888.00 2009-10-09 10:39:11.625 282 12660.33 91.00 55131.12 88888.00 2009-10-09 10:39:11.750 282 12660.30 91.00 55131.12 88888.00 2009-10-09 10:39:11.875 282 12660.42 91.03 55131.18 88888.00 2009-10-09 10:39:12.000 282 12660.52 91.03 55131.15 88888.00 2009-10-09 10:39:12.125 282 12660.52 91.05 55131.15 88888.00 2009-10-09 10:39:12.250 282 12660.33 91.00 55131.07 88888.00 2009-10-09 10:39:12.375 282 12660.27 91.03 55131.03 88888.00 2009-10-09 10:39:12.500 282 12660.33 91.05 55131.05 88888.00 2009-10-09 10:39:12.625 282 12660.40 91.05 55131.07 88888.00 2009-10-09 10:39:12.750 282 12660.45 91.08 55131.15 88888.00 2009-10-09 10:39:12.875 282 12660.45 91.10 55131.12 88888.00 2009-10-09 10:39:13.000 282 12660.40 91.08 55131.10 88888.00 2009-10-09 10:39:13.125 282 12660.35 91.03 55131.10 88888.00 2009-10-09 10:39:13.250 282 12660.35 91.03 55131.12 88888.00 2009-10-09 10:39:13.375 282 12660.45 91.05 55131.12 88888.00 2009-10-09 10:39:13.500 282 12660.42 91.05 55131.07 88888.00 2009-10-09 10:39:13.625 282 12660.30 91.05 55131.05 88888.00 2009-10-09 10:39:13.750 282 12660.35 91.10 55131.07 88888.00 2009-10-09 10:39:13.875 282 12660.38 91.08 55131.12 88888.00 2009-10-09 10:39:14.000 282 12660.38 91.05 55131.10 88888.00 2009-10-09 10:39:14.125 282 12660.38 91.08 55131.10 88888.00 2009-10-09 10:39:14.250 282 12660.30 91.05 55131.10 88888.00 2009-10-09 10:39:14.375 282 12660.30 91.05 55131.12 88888.00 2009-10-09 10:39:14.500 282 12660.35 91.03 55131.12 88888.00 2009-10-09 10:39:14.625 282 12660.33 91.05 55131.12 88888.00 2009-10-09 10:39:14.750 282 12660.33 91.05 55131.12 88888.00 2009-10-09 10:39:14.875 282 12660.27 91.00 55131.10 88888.00 2009-10-09 10:39:15.000 282 12660.30 90.97 55131.10 88888.00 2009-10-09 10:39:15.125 282 12660.35 91.03 55131.12 88888.00 2009-10-09 10:39:15.250 282 12660.33 91.03 55131.12 88888.00 2009-10-09 10:39:15.375 282 12660.40 91.03 55131.07 88888.00 2009-10-09 10:39:15.500 282 12660.40 91.03 55131.07 88888.00 2009-10-09 10:39:15.625 282 12660.35 91.03 55131.07 88888.00 2009-10-09 10:39:15.750 282 12660.35 91.03 55131.10 88888.00 2009-10-09 10:39:15.875 282 12660.40 91.05 55131.12 88888.00 2009-10-09 10:39:16.000 282 12660.40 91.03 55131.10 88888.00 2009-10-09 10:39:16.125 282 12660.35 91.00 55131.12 88888.00 2009-10-09 10:39:16.250 282 12660.33 91.03 55131.15 88888.00 2009-10-09 10:39:16.375 282 12660.38 91.08 55131.12 88888.00 2009-10-09 10:39:16.500 282 12660.40 91.05 55131.12 88888.00 2009-10-09 10:39:16.625 282 12660.40 91.03 55131.12 88888.00 2009-10-09 10:39:16.750 282 12660.45 91.08 55131.15 88888.00 2009-10-09 10:39:16.875 282 12660.45 91.08 55131.15 88888.00 2009-10-09 10:39:17.000 282 12660.48 91.05 55131.12 88888.00 2009-10-09 10:39:17.125 282 12660.45 91.08 55131.15 88888.00 2009-10-09 10:39:17.250 282 12660.38 91.03 55131.10 88888.00 2009-10-09 10:39:17.375 282 12660.35 91.03 55131.10 88888.00 2009-10-09 10:39:17.500 282 12660.38 91.03 55131.10 88888.00 2009-10-09 10:39:17.625 282 12660.45 91.03 55131.10 88888.00 2009-10-09 10:39:17.750 282 12660.45 91.00 55131.12 88888.00 2009-10-09 10:39:17.875 282 12660.40 91.05 55131.12 88888.00 2009-10-09 10:39:18.000 282 12660.35 91.03 55131.07 88888.00 2009-10-09 10:39:18.125 282 12660.38 91.05 55131.12 88888.00 2009-10-09 10:39:18.250 282 12660.38 91.08 55131.15 88888.00 2009-10-09 10:39:18.375 282 12660.35 91.10 55131.12 88888.00 2009-10-09 10:39:18.500 282 12660.30 91.08 55131.10 88888.00 2009-10-09 10:39:18.625 282 12660.30 91.05 55131.10 88888.00 2009-10-09 10:39:18.750 282 12660.38 91.05 55131.10 88888.00 2009-10-09 10:39:18.875 282 12660.40 91.05 55131.10 88888.00 2009-10-09 10:39:19.000 282 12660.40 91.08 55131.07 88888.00 2009-10-09 10:39:19.125 282 12660.38 91.08 55131.12 88888.00 2009-10-09 10:39:19.250 282 12660.30 91.08 55131.10 88888.00 2009-10-09 10:39:19.375 282 12660.33 91.12 55131.10 88888.00 2009-10-09 10:39:19.500 282 12660.30 91.10 55131.15 88888.00 2009-10-09 10:39:19.625 282 12660.33 91.05 55131.10 88888.00 2009-10-09 10:39:19.750 282 12660.35 91.03 55131.10 88888.00 2009-10-09 10:39:19.875 282 12660.40 91.05 55131.10 88888.00 2009-10-09 10:39:20.000 282 12660.45 91.08 55131.10 88888.00 2009-10-09 10:39:20.125 282 12660.40 91.08 55131.10 88888.00 2009-10-09 10:39:20.250 282 12660.35 91.05 55131.10 88888.00 2009-10-09 10:39:20.375 282 12660.42 91.05 55131.12 88888.00 2009-10-09 10:39:20.500 282 12660.42 91.05 55131.07 88888.00 2009-10-09 10:39:20.625 282 12660.38 91.03 55131.05 88888.00 2009-10-09 10:39:20.750 282 12660.42 91.03 55131.05 88888.00 2009-10-09 10:39:20.875 282 12660.38 91.05 55131.07 88888.00 2009-10-09 10:39:21.000 282 12660.38 91.05 55131.05 88888.00 2009-10-09 10:39:21.125 282 12660.40 91.05 55131.10 88888.00 2009-10-09 10:39:21.250 282 12660.42 91.08 55131.10 88888.00 2009-10-09 10:39:21.375 282 12660.40 91.10 55131.10 88888.00 2009-10-09 10:39:21.500 282 12660.35 91.10 55131.07 88888.00 2009-10-09 10:39:21.625 282 12660.35 91.05 55131.03 88888.00 2009-10-09 10:39:21.750 282 12660.42 91.05 55131.07 88888.00 2009-10-09 10:39:21.875 282 12660.48 91.05 55131.07 88888.00 2009-10-09 10:39:22.000 282 12660.48 91.08 55131.05 88888.00 2009-10-09 10:39:22.125 282 12660.42 91.05 55131.03 88888.00 2009-10-09 10:39:22.250 282 12660.40 91.03 55131.05 88888.00 2009-10-09 10:39:22.375 282 12660.45 91.10 55131.07 88888.00 2009-10-09 10:39:22.500 282 12660.40 91.10 55131.10 88888.00 2009-10-09 10:39:22.625 282 12660.40 91.08 55131.07 88888.00 2009-10-09 10:39:22.750 282 12660.38 91.08 55131.05 88888.00 2009-10-09 10:39:22.875 282 12660.42 91.10 55131.05 88888.00 2009-10-09 10:39:23.000 282 12660.42 91.10 55131.05 88888.00 2009-10-09 10:39:23.125 282 12660.50 91.08 55131.07 88888.00 2009-10-09 10:39:23.250 282 12660.42 91.03 55131.07 88888.00 2009-10-09 10:39:23.375 282 12660.45 91.05 55131.07 88888.00 2009-10-09 10:39:23.500 282 12660.38 91.05 55131.05 88888.00 2009-10-09 10:39:23.625 282 12660.35 91.05 55131.03 88888.00 2009-10-09 10:39:23.750 282 12660.38 91.03 55131.05 88888.00 2009-10-09 10:39:23.875 282 12660.48 91.05 55131.10 88888.00 2009-10-09 10:39:24.000 282 12660.45 91.05 55131.07 88888.00 2009-10-09 10:39:24.125 282 12660.48 91.05 55131.07 88888.00 2009-10-09 10:39:24.250 282 12660.45 91.03 55131.07 88888.00 2009-10-09 10:39:24.375 282 12660.45 91.08 55131.12 88888.00 2009-10-09 10:39:24.500 282 12660.45 91.12 55131.10 88888.00 2009-10-09 10:39:24.625 282 12660.33 91.10 55131.07 88888.00 2009-10-09 10:39:24.750 282 12660.30 91.10 55131.07 88888.00 2009-10-09 10:39:24.875 282 12660.38 91.08 55131.07 88888.00 2009-10-09 10:39:25.000 282 12660.42 91.03 55131.05 88888.00 2009-10-09 10:39:25.125 282 12660.45 91.05 55131.05 88888.00 2009-10-09 10:39:25.250 282 12660.38 91.03 55131.10 88888.00 2009-10-09 10:39:25.375 282 12660.33 91.05 55131.10 88888.00 2009-10-09 10:39:25.500 282 12660.38 91.12 55131.10 88888.00 2009-10-09 10:39:25.625 282 12660.45 91.12 55131.07 88888.00 2009-10-09 10:39:25.750 282 12660.45 91.10 55131.07 88888.00 2009-10-09 10:39:25.875 282 12660.38 91.10 55131.05 88888.00 2009-10-09 10:39:26.000 282 12660.42 91.08 55131.03 88888.00 2009-10-09 10:39:26.125 282 12660.38 91.10 55131.03 88888.00 2009-10-09 10:39:26.250 282 12660.33 91.08 55131.05 88888.00 2009-10-09 10:39:26.375 282 12660.30 91.05 55131.03 88888.00 2009-10-09 10:39:26.500 282 12660.33 91.05 55131.03 88888.00 2009-10-09 10:39:26.625 282 12660.38 91.08 55131.05 88888.00 2009-10-09 10:39:26.750 282 12660.42 91.08 55131.03 88888.00 2009-10-09 10:39:26.875 282 12660.42 91.08 55131.05 88888.00 2009-10-09 10:39:27.000 282 12660.38 91.10 55131.03 88888.00 2009-10-09 10:39:27.125 282 12660.33 91.08 55131.05 88888.00 2009-10-09 10:39:27.250 282 12660.33 91.08 55131.03 88888.00 2009-10-09 10:39:27.375 282 12660.35 91.12 55131.03 88888.00 2009-10-09 10:39:27.500 282 12660.27 91.10 55131.03 88888.00 2009-10-09 10:39:27.625 282 12660.38 91.10 55131.03 88888.00 2009-10-09 10:39:27.750 282 12660.38 91.12 55131.00 88888.00 2009-10-09 10:39:27.875 282 12660.40 91.10 55131.03 88888.00 2009-10-09 10:39:28.000 282 12660.38 91.08 55131.00 88888.00 2009-10-09 10:39:28.125 282 12660.40 91.10 55131.03 88888.00 2009-10-09 10:39:28.250 282 12660.35 91.08 55131.03 88888.00 2009-10-09 10:39:28.375 282 12660.35 91.08 55131.03 88888.00 2009-10-09 10:39:28.500 282 12660.33 91.08 55131.00 88888.00 2009-10-09 10:39:28.625 282 12660.27 91.03 55131.03 88888.00 2009-10-09 10:39:28.750 282 12660.25 91.08 55131.03 88888.00 2009-10-09 10:39:28.875 282 12660.30 91.10 55131.07 88888.00 2009-10-09 10:39:29.000 282 12660.40 91.12 55131.05 88888.00 2009-10-09 10:39:29.125 282 12660.42 91.12 55131.05 88888.00 2009-10-09 10:39:29.250 282 12660.40 91.12 55131.03 88888.00 2009-10-09 10:39:29.375 282 12660.40 91.12 55131.03 88888.00 2009-10-09 10:39:29.500 282 12660.38 91.12 55131.03 88888.00 2009-10-09 10:39:29.625 282 12660.40 91.12 55131.05 88888.00 2009-10-09 10:39:29.750 282 12660.42 91.10 55131.05 88888.00 2009-10-09 10:39:29.875 282 12660.48 91.12 55131.07 88888.00 2009-10-09 10:39:30.000 282 12660.42 91.10 55131.03 88888.00 2009-10-09 10:39:30.125 282 12660.42 91.08 55131.00 88888.00 2009-10-09 10:39:30.250 282 12660.38 91.08 55131.03 88888.00 2009-10-09 10:39:30.375 282 12660.38 91.08 55131.05 88888.00 2009-10-09 10:39:30.500 282 12660.33 91.08 55131.07 88888.00 2009-10-09 10:39:30.625 282 12660.35 91.08 55131.05 88888.00 2009-10-09 10:39:30.750 282 12660.33 91.10 55131.05 88888.00 2009-10-09 10:39:30.875 282 12660.30 91.12 55131.00 88888.00 2009-10-09 10:39:31.000 282 12660.33 91.10 55131.00 88888.00 2009-10-09 10:39:31.125 282 12660.33 91.08 55130.97 88888.00 2009-10-09 10:39:31.250 282 12660.33 91.08 55131.00 88888.00 2009-10-09 10:39:31.375 282 12660.38 91.10 55131.00 88888.00 2009-10-09 10:39:31.500 282 12660.40 91.12 55131.00 88888.00 2009-10-09 10:39:31.625 282 12660.35 91.10 55131.00 88888.00 2009-10-09 10:39:31.750 282 12660.33 91.08 55131.00 88888.00 2009-10-09 10:39:31.875 282 12660.30 91.08 55131.03 88888.00 2009-10-09 10:39:32.000 282 12660.33 91.10 55131.03 88888.00 2009-10-09 10:39:32.125 282 12660.35 91.08 55131.00 88888.00 2009-10-09 10:39:32.250 282 12660.38 91.10 55131.03 88888.00 2009-10-09 10:39:32.375 282 12660.35 91.08 55131.05 88888.00 2009-10-09 10:39:32.500 282 12660.35 91.08 55131.05 88888.00 2009-10-09 10:39:32.625 282 12660.38 91.08 55131.03 88888.00 2009-10-09 10:39:32.750 282 12660.38 91.08 55131.00 88888.00 2009-10-09 10:39:32.875 282 12660.33 91.10 55131.00 88888.00 2009-10-09 10:39:33.000 282 12660.30 91.10 55130.97 88888.00 2009-10-09 10:39:33.125 282 12660.35 91.10 55131.03 88888.00 2009-10-09 10:39:33.250 282 12660.35 91.08 55131.05 88888.00 2009-10-09 10:39:33.375 282 12660.33 91.15 55131.05 88888.00 2009-10-09 10:39:33.500 282 12660.33 91.17 55131.05 88888.00 2009-10-09 10:39:33.625 282 12660.33 91.17 55131.05 88888.00 2009-10-09 10:39:33.750 282 12660.35 91.17 55131.03 88888.00 2009-10-09 10:39:33.875 282 12660.33 91.10 55131.03 88888.00 2009-10-09 10:39:34.000 282 12660.35 91.10 55131.00 88888.00 2009-10-09 10:39:34.125 282 12660.33 91.10 55131.00 88888.00 2009-10-09 10:39:34.250 282 12660.23 91.10 55130.97 88888.00 2009-10-09 10:39:34.375 282 12660.27 91.08 55131.00 88888.00 2009-10-09 10:39:34.500 282 12660.35 91.10 55130.97 88888.00 2009-10-09 10:39:34.625 282 12660.35 91.12 55131.00 88888.00 2009-10-09 10:39:34.750 282 12660.27 91.12 55131.00 88888.00 2009-10-09 10:39:34.875 282 12660.35 91.12 55131.00 88888.00 2009-10-09 10:39:35.000 282 12660.40 91.12 55130.95 88888.00 2009-10-09 10:39:35.125 282 12660.38 91.12 55131.00 88888.00 2009-10-09 10:39:35.250 282 12660.33 91.15 55131.00 88888.00 2009-10-09 10:39:35.375 282 12660.38 91.20 55131.03 88888.00 2009-10-09 10:39:35.500 282 12660.40 91.17 55131.03 88888.00 2009-10-09 10:39:35.625 282 12660.38 91.12 55131.03 88888.00 2009-10-09 10:39:35.750 282 12660.40 91.10 55131.00 88888.00 2009-10-09 10:39:35.875 282 12660.38 91.15 55131.03 88888.00 2009-10-09 10:39:36.000 282 12660.38 91.15 55131.00 88888.00 2009-10-09 10:39:36.125 282 12660.35 91.15 55131.00 88888.00 2009-10-09 10:39:36.250 282 12660.30 91.10 55131.00 88888.00 2009-10-09 10:39:36.375 282 12660.40 91.10 55131.00 88888.00 2009-10-09 10:39:36.500 282 12660.38 91.10 55130.97 88888.00 2009-10-09 10:39:36.625 282 12660.30 91.10 55130.97 88888.00 2009-10-09 10:39:36.750 282 12660.25 91.10 55131.00 88888.00 2009-10-09 10:39:36.875 282 12660.25 91.15 55131.03 88888.00 2009-10-09 10:39:37.000 282 12660.27 91.15 55130.97 88888.00 2009-10-09 10:39:37.125 282 12660.27 91.10 55130.97 88888.00 2009-10-09 10:39:37.250 282 12660.25 91.08 55130.97 88888.00 2009-10-09 10:39:37.375 282 12660.27 91.10 55130.97 88888.00 2009-10-09 10:39:37.500 282 12660.25 91.10 55130.97 88888.00 2009-10-09 10:39:37.625 282 12660.27 91.12 55130.97 88888.00 2009-10-09 10:39:37.750 282 12660.20 91.12 55131.00 88888.00 2009-10-09 10:39:37.875 282 12660.23 91.12 55131.00 88888.00 2009-10-09 10:39:38.000 282 12660.35 91.12 55130.97 88888.00 2009-10-09 10:39:38.125 282 12660.38 91.15 55130.97 88888.00 2009-10-09 10:39:38.250 282 12660.30 91.15 55131.00 88888.00 2009-10-09 10:39:38.375 282 12660.30 91.15 55131.00 88888.00 2009-10-09 10:39:38.500 282 12660.33 91.12 55130.97 88888.00 2009-10-09 10:39:38.625 282 12660.33 91.15 55130.97 88888.00 2009-10-09 10:39:38.750 282 12660.30 91.17 55130.97 88888.00 2009-10-09 10:39:38.875 282 12660.30 91.15 55130.95 88888.00 2009-10-09 10:39:39.000 282 12660.30 91.12 55130.93 88888.00 2009-10-09 10:39:39.125 282 12660.25 91.15 55130.95 88888.00 2009-10-09 10:39:39.250 282 12660.25 91.15 55130.97 88888.00 2009-10-09 10:39:39.375 282 12660.27 91.15 55130.95 88888.00 2009-10-09 10:39:39.500 282 12660.35 91.20 55130.95 88888.00 2009-10-09 10:39:39.625 282 12660.35 91.15 55130.95 88888.00 2009-10-09 10:39:39.750 282 12660.27 91.15 55130.95 88888.00 2009-10-09 10:39:39.875 282 12660.33 91.12 55130.93 88888.00 2009-10-09 10:39:40.000 282 12660.30 91.12 55130.95 88888.00 2009-10-09 10:39:40.125 282 12660.35 91.15 55130.97 88888.00 2009-10-09 10:39:40.250 282 12660.30 91.12 55130.97 88888.00 2009-10-09 10:39:40.375 282 12660.25 91.10 55130.95 88888.00 2009-10-09 10:39:40.500 282 12660.23 91.10 55130.95 88888.00 2009-10-09 10:39:40.625 282 12660.27 91.10 55130.95 88888.00 2009-10-09 10:39:40.750 282 12660.27 91.10 55130.97 88888.00 2009-10-09 10:39:40.875 282 12660.23 91.10 55130.95 88888.00 2009-10-09 10:39:41.000 282 12660.25 91.12 55130.95 88888.00 2009-10-09 10:39:41.125 282 12660.30 91.12 55130.95 88888.00 2009-10-09 10:39:41.250 282 12660.30 91.12 55130.97 88888.00 2009-10-09 10:39:41.375 282 12660.35 91.12 55130.97 88888.00 2009-10-09 10:39:41.500 282 12660.33 91.17 55130.97 88888.00 2009-10-09 10:39:41.625 282 12660.35 91.17 55130.97 88888.00 2009-10-09 10:39:41.750 282 12660.30 91.17 55130.95 88888.00 2009-10-09 10:39:41.875 282 12660.33 91.17 55130.95 88888.00 2009-10-09 10:39:42.000 282 12660.38 91.17 55130.93 88888.00 2009-10-09 10:39:42.125 282 12660.42 91.15 55130.95 88888.00 2009-10-09 10:39:42.250 282 12660.35 91.15 55130.95 88888.00 2009-10-09 10:39:42.375 282 12660.30 91.15 55130.95 88888.00 2009-10-09 10:39:42.500 282 12660.30 91.15 55130.93 88888.00 2009-10-09 10:39:42.625 282 12660.38 91.15 55130.97 88888.00 2009-10-09 10:39:42.750 282 12660.33 91.12 55130.95 88888.00 2009-10-09 10:39:42.875 282 12660.27 91.15 55130.95 88888.00 2009-10-09 10:39:43.000 282 12660.33 91.15 55130.97 88888.00 2009-10-09 10:39:43.125 282 12660.38 91.15 55130.93 88888.00 2009-10-09 10:39:43.250 282 12660.40 91.17 55130.95 88888.00 2009-10-09 10:39:43.375 282 12660.42 91.17 55131.00 88888.00 2009-10-09 10:39:43.500 282 12660.40 91.17 55130.97 88888.00 2009-10-09 10:39:43.625 282 12660.40 91.15 55131.00 88888.00 2009-10-09 10:39:43.750 282 12660.42 91.15 55130.97 88888.00 2009-10-09 10:39:43.875 282 12660.45 91.15 55130.95 88888.00 2009-10-09 10:39:44.000 282 12660.45 91.12 55130.95 88888.00 2009-10-09 10:39:44.125 282 12660.38 91.12 55130.97 88888.00 2009-10-09 10:39:44.250 282 12660.38 91.10 55130.95 88888.00 2009-10-09 10:39:44.375 282 12660.40 91.12 55130.97 88888.00 2009-10-09 10:39:44.500 282 12660.38 91.12 55130.97 88888.00 2009-10-09 10:39:44.625 282 12660.33 91.15 55131.00 88888.00 2009-10-09 10:39:44.750 282 12660.30 91.12 55131.00 88888.00 2009-10-09 10:39:44.875 282 12660.38 91.15 55131.00 88888.00 2009-10-09 10:39:45.000 282 12660.38 91.12 55130.97 88888.00 2009-10-09 10:39:45.125 282 12660.33 91.12 55131.00 88888.00 2009-10-09 10:39:45.250 282 12660.35 91.15 55131.03 88888.00 2009-10-09 10:39:45.375 282 12660.35 91.12 55131.00 88888.00 2009-10-09 10:39:45.500 282 12660.27 91.15 55131.00 88888.00 2009-10-09 10:39:45.625 282 12660.27 91.15 55130.97 88888.00 2009-10-09 10:39:45.750 282 12660.33 91.15 55130.97 88888.00 2009-10-09 10:39:45.875 282 12660.38 91.12 55130.95 88888.00 2009-10-09 10:39:46.000 282 12660.45 91.12 55130.97 88888.00 2009-10-09 10:39:46.125 282 12660.40 91.15 55130.97 88888.00 2009-10-09 10:39:46.250 282 12660.35 91.15 55130.97 88888.00 2009-10-09 10:39:46.375 282 12660.38 91.17 55130.97 88888.00 2009-10-09 10:39:46.500 282 12660.38 91.15 55131.00 88888.00 2009-10-09 10:39:46.625 282 12660.30 91.10 55130.95 88888.00 2009-10-09 10:39:46.750 282 12660.35 91.10 55130.97 88888.00 2009-10-09 10:39:46.875 282 12660.40 91.12 55130.97 88888.00 2009-10-09 10:39:47.000 282 12660.38 91.12 55130.97 88888.00 2009-10-09 10:39:47.125 282 12660.38 91.10 55131.00 88888.00 2009-10-09 10:39:47.250 282 12660.35 91.10 55131.00 88888.00 2009-10-09 10:39:47.375 282 12660.38 91.12 55131.00 88888.00 2009-10-09 10:39:47.500 282 12660.40 91.10 55131.00 88888.00 2009-10-09 10:39:47.625 282 12660.40 91.10 55130.95 88888.00 2009-10-09 10:39:47.750 282 12660.35 91.15 55130.97 88888.00 2009-10-09 10:39:47.875 282 12660.35 91.15 55130.97 88888.00 2009-10-09 10:39:48.000 282 12660.38 91.20 55131.00 88888.00 2009-10-09 10:39:48.125 282 12660.40 91.20 55131.03 88888.00 2009-10-09 10:39:48.250 282 12660.35 91.15 55131.00 88888.00 2009-10-09 10:39:48.375 282 12660.38 91.12 55130.95 88888.00 2009-10-09 10:39:48.500 282 12660.38 91.15 55130.95 88888.00 2009-10-09 10:39:48.625 282 12660.35 91.12 55130.95 88888.00 2009-10-09 10:39:48.750 282 12660.33 91.12 55131.00 88888.00 2009-10-09 10:39:48.875 282 12660.42 91.12 55131.00 88888.00 2009-10-09 10:39:49.000 282 12660.42 91.15 55130.97 88888.00 2009-10-09 10:39:49.125 282 12660.40 91.15 55131.00 88888.00 2009-10-09 10:39:49.250 282 12660.40 91.10 55131.00 88888.00 2009-10-09 10:39:49.375 282 12660.45 91.08 55130.97 88888.00 2009-10-09 10:39:49.500 282 12660.40 91.10 55130.97 88888.00 2009-10-09 10:39:49.625 282 12660.40 91.15 55131.03 88888.00 2009-10-09 10:39:49.750 282 12660.33 91.12 55130.97 88888.00 2009-10-09 10:39:49.875 282 12660.35 91.12 55130.97 88888.00 2009-10-09 10:39:50.000 282 12660.33 91.10 55130.97 88888.00 2009-10-09 10:39:50.125 282 12660.33 91.12 55131.00 88888.00 2009-10-09 10:39:50.250 282 12660.38 91.12 55131.03 88888.00 2009-10-09 10:39:50.375 282 12660.45 91.12 55131.00 88888.00 2009-10-09 10:39:50.500 282 12660.42 91.12 55131.00 88888.00 2009-10-09 10:39:50.625 282 12660.42 91.10 55131.00 88888.00 2009-10-09 10:39:50.750 282 12660.38 91.12 55130.97 88888.00 2009-10-09 10:39:50.875 282 12660.30 91.15 55130.97 88888.00 2009-10-09 10:39:51.000 282 12660.27 91.10 55131.00 88888.00 2009-10-09 10:39:51.125 282 12660.38 91.12 55131.00 88888.00 2009-10-09 10:39:51.250 282 12660.42 91.12 55131.00 88888.00 2009-10-09 10:39:51.375 282 12660.42 91.15 55131.03 88888.00 2009-10-09 10:39:51.500 282 12660.38 91.15 55131.00 88888.00 2009-10-09 10:39:51.625 282 12660.40 91.15 55131.00 88888.00 2009-10-09 10:39:51.750 282 12660.38 91.15 55130.97 88888.00 2009-10-09 10:39:51.875 282 12660.38 91.10 55130.93 88888.00 2009-10-09 10:39:52.000 282 12660.38 91.12 55130.90 88888.00 2009-10-09 10:39:52.125 282 12660.42 91.12 55130.95 88888.00 2009-10-09 10:39:52.250 282 12660.38 91.12 55130.97 88888.00 2009-10-09 10:39:52.375 282 12660.35 91.12 55130.97 88888.00 2009-10-09 10:39:52.500 282 12660.33 91.15 55130.93 88888.00 2009-10-09 10:39:52.625 282 12660.40 91.17 55130.95 88888.00 2009-10-09 10:39:52.750 282 12660.40 91.15 55130.93 88888.00 2009-10-09 10:39:52.875 282 12660.42 91.15 55130.93 88888.00 2009-10-09 10:39:53.000 282 12660.38 91.12 55130.97 88888.00 2009-10-09 10:39:53.125 282 12660.42 91.10 55130.95 88888.00 2009-10-09 10:39:53.250 282 12660.52 91.12 55130.95 88888.00 2009-10-09 10:39:53.375 282 12660.52 91.15 55130.95 88888.00 2009-10-09 10:39:53.500 282 12660.40 91.12 55130.90 88888.00 2009-10-09 10:39:53.625 282 12660.35 91.15 55130.93 88888.00 2009-10-09 10:39:53.750 282 12660.35 91.15 55130.95 88888.00 2009-10-09 10:39:53.875 282 12660.38 91.12 55130.95 88888.00 2009-10-09 10:39:54.000 282 12660.35 91.17 55130.90 88888.00 2009-10-09 10:39:54.125 282 12660.33 91.22 55130.95 88888.00 2009-10-09 10:39:54.250 282 12660.35 91.17 55130.95 88888.00 2009-10-09 10:39:54.375 282 12660.38 91.15 55130.93 88888.00 2009-10-09 10:39:54.500 282 12660.33 91.15 55130.93 88888.00 2009-10-09 10:39:54.625 282 12660.35 91.17 55130.95 88888.00 2009-10-09 10:39:54.750 282 12660.40 91.17 55130.97 88888.00 2009-10-09 10:39:54.875 282 12660.38 91.15 55130.97 88888.00 2009-10-09 10:39:55.000 282 12660.35 91.12 55130.95 88888.00 2009-10-09 10:39:55.125 282 12660.40 91.10 55130.93 88888.00 2009-10-09 10:39:55.250 282 12660.38 91.15 55130.95 88888.00 2009-10-09 10:39:55.375 282 12660.38 91.15 55130.97 88888.00 2009-10-09 10:39:55.500 282 12660.27 91.12 55130.95 88888.00 2009-10-09 10:39:55.625 282 12660.30 91.17 55130.97 88888.00 2009-10-09 10:39:55.750 282 12660.35 91.15 55130.97 88888.00 2009-10-09 10:39:55.875 282 12660.38 91.15 55130.93 88888.00 2009-10-09 10:39:56.000 282 12660.35 91.12 55130.88 88888.00 2009-10-09 10:39:56.125 282 12660.30 91.12 55130.93 88888.00 2009-10-09 10:39:56.250 282 12660.23 91.10 55130.90 88888.00 2009-10-09 10:39:56.375 282 12660.33 91.12 55130.93 88888.00 2009-10-09 10:39:56.500 282 12660.38 91.12 55130.95 88888.00 2009-10-09 10:39:56.625 282 12660.35 91.12 55130.95 88888.00 2009-10-09 10:39:56.750 282 12660.40 91.15 55131.00 88888.00 2009-10-09 10:39:56.875 282 12660.40 91.15 55130.95 88888.00 2009-10-09 10:39:57.000 282 12660.40 91.10 55130.93 88888.00 2009-10-09 10:39:57.125 282 12660.35 91.10 55130.95 88888.00 2009-10-09 10:39:57.250 282 12660.33 91.10 55130.97 88888.00 2009-10-09 10:39:57.375 282 12660.38 91.12 55130.95 88888.00 2009-10-09 10:39:57.500 282 12660.30 91.12 55130.97 88888.00 2009-10-09 10:39:57.625 282 12660.30 91.12 55130.97 88888.00 2009-10-09 10:39:57.750 282 12660.27 91.12 55130.97 88888.00 2009-10-09 10:39:57.875 282 12660.30 91.10 55130.95 88888.00 2009-10-09 10:39:58.000 282 12660.27 91.12 55130.93 88888.00 2009-10-09 10:39:58.125 282 12660.23 91.12 55130.93 88888.00 2009-10-09 10:39:58.250 282 12660.23 91.15 55130.95 88888.00 2009-10-09 10:39:58.375 282 12660.33 91.15 55130.93 88888.00 2009-10-09 10:39:58.500 282 12660.35 91.15 55130.93 88888.00 2009-10-09 10:39:58.625 282 12660.25 91.10 55130.93 88888.00 2009-10-09 10:39:58.750 282 12660.23 91.10 55130.95 88888.00 2009-10-09 10:39:58.875 282 12660.30 91.10 55130.95 88888.00 2009-10-09 10:39:59.000 282 12660.38 91.10 55130.93 88888.00 2009-10-09 10:39:59.125 282 12660.40 91.12 55130.95 88888.00 2009-10-09 10:39:59.250 282 12660.38 91.12 55130.93 88888.00 2009-10-09 10:39:59.375 282 12660.38 91.15 55130.93 88888.00 2009-10-09 10:39:59.500 282 12660.35 91.15 55130.90 88888.00 2009-10-09 10:39:59.625 282 12660.30 91.12 55130.93 88888.00 2009-10-09 10:39:59.750 282 12660.33 91.15 55130.95 88888.00 2009-10-09 10:39:59.875 282 12660.30 91.15 55130.95 88888.00 2009-10-09 10:40:00.000 282 12660.27 91.12 55130.95 88888.00 2009-10-09 10:40:00.125 282 12660.27 91.10 55130.93 88888.00 2009-10-09 10:40:00.250 282 12660.23 91.10 55130.97 88888.00 2009-10-09 10:40:00.375 282 12660.30 91.12 55130.97 88888.00 2009-10-09 10:40:00.500 282 12660.33 91.15 55130.97 88888.00 2009-10-09 10:40:00.625 282 12660.27 91.12 55130.95 88888.00 2009-10-09 10:40:00.750 282 12660.27 91.12 55130.95 88888.00 2009-10-09 10:40:00.875 282 12660.25 91.15 55130.95 88888.00 2009-10-09 10:40:01.000 282 12660.27 91.15 55130.95 88888.00 2009-10-09 10:40:01.125 282 12660.33 91.12 55130.97 88888.00 2009-10-09 10:40:01.250 282 12660.30 91.15 55131.03 88888.00 2009-10-09 10:40:01.375 282 12660.33 91.20 55131.00 88888.00 2009-10-09 10:40:01.500 282 12660.30 91.12 55130.97 88888.00 2009-10-09 10:40:01.625 282 12660.30 91.12 55130.97 88888.00 2009-10-09 10:40:01.750 282 12660.38 91.15 55130.97 88888.00 2009-10-09 10:40:01.875 282 12660.38 91.12 55130.97 88888.00 2009-10-09 10:40:02.000 282 12660.35 91.08 55130.93 88888.00 2009-10-09 10:40:02.125 282 12660.33 91.08 55130.97 88888.00 2009-10-09 10:40:02.250 282 12660.33 91.08 55130.95 88888.00 2009-10-09 10:40:02.375 282 12660.30 91.10 55130.93 88888.00 2009-10-09 10:40:02.500 282 12660.27 91.10 55130.93 88888.00 2009-10-09 10:40:02.625 282 12660.25 91.15 55130.95 88888.00 2009-10-09 10:40:02.750 282 12660.23 91.15 55130.95 88888.00 2009-10-09 10:40:02.875 282 12660.25 91.12 55130.93 88888.00 2009-10-09 10:40:03.000 282 12660.23 91.12 55130.93 88888.00 2009-10-09 10:40:03.125 282 12660.25 91.15 55130.97 88888.00 2009-10-09 10:40:03.250 282 12660.23 91.08 55130.93 88888.00 2009-10-09 10:40:03.375 282 12660.20 91.05 55130.90 88888.00 2009-10-09 10:40:03.500 282 12660.25 91.10 55130.95 88888.00 2009-10-09 10:40:03.625 282 12660.25 91.10 55130.95 88888.00 2009-10-09 10:40:03.750 282 12660.17 91.10 55130.95 88888.00 2009-10-09 10:40:03.875 282 12660.12 91.10 55130.95 88888.00 2009-10-09 10:40:04.000 282 12660.15 91.15 55130.97 88888.00 2009-10-09 10:40:04.125 282 12660.20 91.12 55130.95 88888.00 2009-10-09 10:40:04.250 282 12660.20 91.10 55130.95 88888.00 2009-10-09 10:40:04.375 282 12660.23 91.08 55130.97 88888.00 2009-10-09 10:40:04.500 282 12660.20 91.10 55130.95 88888.00 2009-10-09 10:40:04.625 282 12660.17 91.10 55130.93 88888.00 2009-10-09 10:40:04.750 282 12660.25 91.10 55130.90 88888.00 2009-10-09 10:40:04.875 282 12660.23 91.10 55130.93 88888.00 2009-10-09 10:40:05.000 282 12660.23 91.10 55130.90 88888.00 2009-10-09 10:40:05.125 282 12660.30 91.12 55130.95 88888.00 2009-10-09 10:40:05.250 282 12660.30 91.17 55130.97 88888.00 2009-10-09 10:40:05.375 282 12660.33 91.15 55130.95 88888.00 2009-10-09 10:40:05.500 282 12660.20 91.12 55130.95 88888.00 2009-10-09 10:40:05.625 282 12660.15 91.12 55130.97 88888.00 2009-10-09 10:40:05.750 282 12660.23 91.15 55130.97 88888.00 2009-10-09 10:40:05.875 282 12660.27 91.12 55130.97 88888.00 2009-10-09 10:40:06.000 282 12660.30 91.12 55130.97 88888.00 2009-10-09 10:40:06.125 282 12660.23 91.12 55130.97 88888.00 2009-10-09 10:40:06.250 282 12660.20 91.10 55130.95 88888.00 2009-10-09 10:40:06.375 282 12660.23 91.12 55130.95 88888.00 2009-10-09 10:40:06.500 282 12660.20 91.10 55130.95 88888.00 2009-10-09 10:40:06.625 282 12660.20 91.08 55130.90 88888.00 2009-10-09 10:40:06.750 282 12660.27 91.10 55130.90 88888.00 2009-10-09 10:40:06.875 282 12660.30 91.12 55130.88 88888.00 2009-10-09 10:40:07.000 282 12660.30 91.10 55130.90 88888.00 2009-10-09 10:40:07.125 282 12660.30 91.12 55130.95 88888.00 2009-10-09 10:40:07.250 282 12660.33 91.10 55130.93 88888.00 2009-10-09 10:40:07.375 282 12660.30 91.10 55130.88 88888.00 2009-10-09 10:40:07.500 282 12660.30 91.10 55130.90 88888.00 2009-10-09 10:40:07.625 282 12660.40 91.12 55130.93 88888.00 2009-10-09 10:40:07.750 282 12660.45 91.15 55130.90 88888.00 2009-10-09 10:40:07.875 282 12660.35 91.15 55130.93 88888.00 2009-10-09 10:40:08.000 282 12660.25 91.12 55130.90 88888.00 2009-10-09 10:40:08.125 282 12660.17 91.15 55130.93 88888.00 2009-10-09 10:40:08.250 282 12660.17 91.12 55130.95 88888.00 2009-10-09 10:40:08.375 282 12660.23 91.12 55130.97 88888.00 2009-10-09 10:40:08.500 282 12660.23 91.12 55130.97 88888.00 2009-10-09 10:40:08.625 282 12660.25 91.15 55130.97 88888.00 2009-10-09 10:40:08.750 282 12660.35 91.15 55130.90 88888.00 2009-10-09 10:40:08.875 282 12660.33 91.15 55130.88 88888.00 2009-10-09 10:40:09.000 282 12660.23 91.15 55130.88 88888.00 2009-10-09 10:40:09.125 282 12660.20 91.15 55130.90 88888.00 2009-10-09 10:40:09.250 282 12660.23 91.12 55130.93 88888.00 2009-10-09 10:40:09.375 282 12660.20 91.10 55130.90 88888.00 2009-10-09 10:40:09.500 282 12660.17 91.10 55130.88 88888.00 2009-10-09 10:40:09.625 282 12660.12 91.12 55130.90 88888.00 2009-10-09 10:40:09.750 282 12660.17 91.15 55130.93 88888.00 2009-10-09 10:40:09.875 282 12660.20 91.12 55130.95 88888.00 2009-10-09 10:40:10.000 282 12660.17 91.10 55130.95 88888.00 2009-10-09 10:40:10.125 282 12660.23 91.10 55130.97 88888.00 2009-10-09 10:40:10.250 282 12660.17 91.10 55130.97 88888.00 2009-10-09 10:40:10.375 282 12660.15 91.08 55130.95 88888.00 2009-10-09 10:40:10.500 282 12660.17 91.05 55130.93 88888.00 2009-10-09 10:40:10.625 282 12660.25 91.08 55130.95 88888.00 2009-10-09 10:40:10.750 282 12660.23 91.12 55130.93 88888.00 2009-10-09 10:40:10.875 282 12660.17 91.15 55130.95 88888.00 2009-10-09 10:40:11.000 282 12660.23 91.12 55130.93 88888.00 2009-10-09 10:40:11.125 282 12660.25 91.12 55130.90 88888.00 2009-10-09 10:40:11.250 282 12660.25 91.12 55130.95 88888.00 2009-10-09 10:40:11.375 282 12660.27 91.12 55130.95 88888.00 2009-10-09 10:40:11.500 282 12660.25 91.10 55130.93 88888.00 2009-10-09 10:40:11.625 282 12660.17 91.10 55130.93 88888.00 2009-10-09 10:40:11.750 282 12660.17 91.15 55130.93 88888.00 2009-10-09 10:40:11.875 282 12660.17 91.15 55130.93 88888.00 2009-10-09 10:40:12.000 282 12660.15 91.12 55130.93 88888.00 2009-10-09 10:40:12.125 282 12660.20 91.12 55130.93 88888.00 2009-10-09 10:40:12.250 282 12660.20 91.12 55130.90 88888.00 2009-10-09 10:40:12.375 282 12660.15 91.10 55130.90 88888.00 2009-10-09 10:40:12.500 282 12660.08 91.10 55130.93 88888.00 2009-10-09 10:40:12.625 282 12660.08 91.10 55130.93 88888.00 2009-10-09 10:40:12.750 282 12660.12 91.12 55130.93 88888.00 2009-10-09 10:40:12.875 282 12660.17 91.12 55130.93 88888.00 2009-10-09 10:40:13.000 282 12660.17 91.15 55130.90 88888.00 2009-10-09 10:40:13.125 282 12660.10 91.17 55130.93 88888.00 2009-10-09 10:40:13.250 282 12660.10 91.17 55130.93 88888.00 2009-10-09 10:40:13.375 282 12660.17 91.17 55130.93 88888.00 2009-10-09 10:40:13.500 282 12660.17 91.17 55130.95 88888.00 2009-10-09 10:40:13.625 282 12660.12 91.15 55130.90 88888.00 2009-10-09 10:40:13.750 282 12660.15 91.12 55130.90 88888.00 2009-10-09 10:40:13.875 282 12660.17 91.12 55130.93 88888.00 2009-10-09 10:40:14.000 282 12660.15 91.12 55130.93 88888.00 2009-10-09 10:40:14.125 282 12660.12 91.12 55130.93 88888.00 2009-10-09 10:40:14.250 282 12660.10 91.10 55130.93 88888.00 2009-10-09 10:40:14.375 282 12660.17 91.12 55130.93 88888.00 2009-10-09 10:40:14.500 282 12660.20 91.15 55130.93 88888.00 2009-10-09 10:40:14.625 282 12660.20 91.15 55130.90 88888.00 2009-10-09 10:40:14.750 282 12660.12 91.10 55130.90 88888.00 2009-10-09 10:40:14.875 282 12660.10 91.12 55130.90 88888.00 2009-10-09 10:40:15.000 282 12660.10 91.10 55130.90 88888.00 2009-10-09 10:40:15.125 282 12660.12 91.10 55130.90 88888.00 2009-10-09 10:40:15.250 282 12660.15 91.12 55130.90 88888.00 2009-10-09 10:40:15.375 282 12660.17 91.10 55130.90 88888.00 2009-10-09 10:40:15.500 282 12660.17 91.10 55130.88 88888.00 2009-10-09 10:40:15.625 282 12660.17 91.10 55130.85 88888.00 2009-10-09 10:40:15.750 282 12660.15 91.10 55130.85 88888.00 2009-10-09 10:40:15.875 282 12660.12 91.08 55130.82 88888.00 2009-10-09 10:40:16.000 282 12660.15 91.10 55130.88 88888.00 2009-10-09 10:40:16.125 282 12660.15 91.10 55130.85 88888.00 2009-10-09 10:40:16.250 282 12660.12 91.12 55130.88 88888.00 2009-10-09 10:40:16.375 282 12660.17 91.15 55130.88 88888.00 2009-10-09 10:40:16.500 282 12660.12 91.15 55130.88 88888.00 2009-10-09 10:40:16.625 282 12660.12 91.15 55130.88 88888.00 2009-10-09 10:40:16.750 282 12660.15 91.12 55130.88 88888.00 2009-10-09 10:40:16.875 282 12660.15 91.10 55130.88 88888.00 2009-10-09 10:40:17.000 282 12660.12 91.10 55130.88 88888.00 2009-10-09 10:40:17.125 282 12660.10 91.10 55130.90 88888.00 2009-10-09 10:40:17.250 282 12660.08 91.08 55130.90 88888.00 2009-10-09 10:40:17.375 282 12660.10 91.08 55130.90 88888.00 2009-10-09 10:40:17.500 282 12660.10 91.10 55130.90 88888.00 2009-10-09 10:40:17.625 282 12660.12 91.12 55130.90 88888.00 2009-10-09 10:40:17.750 282 12660.10 91.12 55130.90 88888.00 2009-10-09 10:40:17.875 282 12660.10 91.12 55130.88 88888.00 2009-10-09 10:40:18.000 282 12660.02 91.12 55130.90 88888.00 2009-10-09 10:40:18.125 282 12660.02 91.15 55130.90 88888.00 2009-10-09 10:40:18.250 282 12660.02 91.15 55130.90 88888.00 2009-10-09 10:40:18.375 282 12660.08 91.15 55130.90 88888.00 2009-10-09 10:40:18.500 282 12660.08 91.15 55130.90 88888.00 2009-10-09 10:40:18.625 282 12660.08 91.12 55130.88 88888.00 2009-10-09 10:40:18.750 282 12660.10 91.15 55130.88 88888.00 2009-10-09 10:40:18.875 282 12660.10 91.15 55130.90 88888.00 2009-10-09 10:40:19.000 282 12660.08 91.12 55130.88 88888.00 2009-10-09 10:40:19.125 282 12660.10 91.08 55130.90 88888.00 2009-10-09 10:40:19.250 282 12660.12 91.05 55130.90 88888.00 2009-10-09 10:40:19.375 282 12660.15 91.10 55130.90 88888.00 2009-10-09 10:40:19.500 282 12660.15 91.12 55130.93 88888.00 2009-10-09 10:40:19.625 282 12660.17 91.12 55130.88 88888.00 2009-10-09 10:40:19.750 282 12660.12 91.12 55130.88 88888.00 2009-10-09 10:40:19.875 282 12660.12 91.17 55130.88 88888.00 2009-10-09 10:40:20.000 282 12660.17 91.17 55130.88 88888.00 2009-10-09 10:40:20.125 282 12660.25 91.17 55130.88 88888.00 2009-10-09 10:40:20.250 282 12660.25 91.15 55130.88 88888.00 2009-10-09 10:40:20.375 282 12660.15 91.10 55130.88 88888.00 2009-10-09 10:40:20.500 282 12660.10 91.10 55130.90 88888.00 2009-10-09 10:40:20.625 282 12660.12 91.15 55130.93 88888.00 2009-10-09 10:40:20.750 282 12660.15 91.15 55130.90 88888.00 2009-10-09 10:40:20.875 282 12660.15 91.15 55130.88 88888.00 2009-10-09 10:40:21.000 282 12660.10 91.12 55130.85 88888.00 2009-10-09 10:40:21.125 282 12660.10 91.12 55130.88 88888.00 2009-10-09 10:40:21.250 282 12660.08 91.15 55130.88 88888.00 2009-10-09 10:40:21.375 282 12660.10 91.15 55130.88 88888.00 2009-10-09 10:40:21.500 282 12660.23 91.15 55130.88 88888.00 2009-10-09 10:40:21.625 282 12660.27 91.15 55130.88 88888.00 2009-10-09 10:40:21.750 282 12660.30 91.12 55130.88 88888.00 2009-10-09 10:40:21.875 282 12660.30 91.15 55130.88 88888.00 2009-10-09 10:40:22.000 282 12660.27 91.15 55130.90 88888.00 2009-10-09 10:40:22.125 282 12660.23 91.12 55130.90 88888.00 2009-10-09 10:40:22.250 282 12660.23 91.10 55130.88 88888.00 2009-10-09 10:40:22.375 282 12660.25 91.10 55130.85 88888.00 2009-10-09 10:40:22.500 282 12660.17 91.15 55130.88 88888.00 2009-10-09 10:40:22.625 282 12660.12 91.15 55130.90 88888.00 2009-10-09 10:40:22.750 282 12660.10 91.15 55130.90 88888.00 2009-10-09 10:40:22.875 282 12660.15 91.17 55130.90 88888.00 2009-10-09 10:40:23.000 282 12660.17 91.15 55130.88 88888.00 2009-10-09 10:40:23.125 282 12660.20 91.15 55130.93 88888.00 2009-10-09 10:40:23.250 282 12660.12 91.15 55130.90 88888.00 2009-10-09 10:40:23.375 282 12660.08 91.15 55130.88 88888.00 2009-10-09 10:40:23.500 282 12660.10 91.17 55130.90 88888.00 2009-10-09 10:40:23.625 282 12660.12 91.15 55130.85 88888.00 2009-10-09 10:40:23.750 282 12660.10 91.15 55130.85 88888.00 2009-10-09 10:40:23.875 282 12660.12 91.15 55130.88 88888.00 2009-10-09 10:40:24.000 282 12660.10 91.12 55130.88 88888.00 2009-10-09 10:40:24.125 282 12660.15 91.12 55130.90 88888.00 2009-10-09 10:40:24.250 282 12660.20 91.12 55130.85 88888.00 2009-10-09 10:40:24.375 282 12660.23 91.17 55130.82 88888.00 2009-10-09 10:40:24.500 282 12660.20 91.15 55130.82 88888.00 2009-10-09 10:40:24.625 282 12660.20 91.12 55130.85 88888.00 2009-10-09 10:40:24.750 282 12660.17 91.15 55130.85 88888.00 2009-10-09 10:40:24.875 282 12660.15 91.15 55130.88 88888.00 2009-10-09 10:40:25.000 282 12660.12 91.15 55130.85 88888.00 2009-10-09 10:40:25.125 282 12660.12 91.15 55130.90 88888.00 2009-10-09 10:40:25.250 282 12660.17 91.15 55130.90 88888.00 2009-10-09 10:40:25.375 282 12660.23 91.15 55130.90 88888.00 2009-10-09 10:40:25.500 282 12660.15 91.15 55130.90 88888.00 2009-10-09 10:40:25.625 282 12660.10 91.15 55130.88 88888.00 2009-10-09 10:40:25.750 282 12660.10 91.17 55130.88 88888.00 2009-10-09 10:40:25.875 282 12660.12 91.17 55130.82 88888.00 2009-10-09 10:40:26.000 282 12660.17 91.15 55130.90 88888.00 2009-10-09 10:40:26.125 282 12660.23 91.17 55130.88 88888.00 2009-10-09 10:40:26.250 282 12660.20 91.15 55130.88 88888.00 2009-10-09 10:40:26.375 282 12660.23 91.12 55130.85 88888.00 2009-10-09 10:40:26.500 282 12660.23 91.15 55130.85 88888.00 2009-10-09 10:40:26.625 282 12660.17 91.17 55130.85 88888.00 2009-10-09 10:40:26.750 282 12660.10 91.17 55130.88 88888.00 2009-10-09 10:40:26.875 282 12660.12 91.12 55130.90 88888.00 2009-10-09 10:40:27.000 282 12660.20 91.10 55130.85 88888.00 2009-10-09 10:40:27.125 282 12660.17 91.10 55130.90 88888.00 2009-10-09 10:40:27.250 282 12660.08 91.15 55130.90 88888.00 2009-10-09 10:40:27.375 282 12660.12 91.17 55130.90 88888.00 2009-10-09 10:40:27.500 282 12660.12 91.15 55130.85 88888.00 2009-10-09 10:40:27.625 282 12660.15 91.10 55130.85 88888.00 2009-10-09 10:40:27.750 282 12660.15 91.12 55130.88 88888.00 2009-10-09 10:40:27.875 282 12660.05 91.15 55130.88 88888.00 2009-10-09 10:40:28.000 282 12660.05 91.17 55130.88 88888.00 2009-10-09 10:40:28.125 282 12660.05 91.15 55130.88 88888.00 2009-10-09 10:40:28.250 282 12660.08 91.10 55130.88 88888.00 2009-10-09 10:40:28.375 282 12660.10 91.15 55130.88 88888.00 2009-10-09 10:40:28.500 282 12660.08 91.17 55130.88 88888.00 2009-10-09 10:40:28.625 282 12660.02 91.15 55130.88 88888.00 2009-10-09 10:40:28.750 282 12660.08 91.12 55130.88 88888.00 2009-10-09 10:40:28.875 282 12660.10 91.12 55130.90 88888.00 2009-10-09 10:40:29.000 282 12660.12 91.15 55130.88 88888.00 2009-10-09 10:40:29.125 282 12660.15 91.17 55130.88 88888.00 2009-10-09 10:40:29.250 282 12660.10 91.17 55130.95 88888.00 2009-10-09 10:40:29.375 282 12660.02 91.15 55130.90 88888.00 2009-10-09 10:40:29.500 282 12660.02 91.15 55130.90 88888.00 2009-10-09 10:40:29.625 282 12660.02 91.20 55130.93 88888.00 2009-10-09 10:40:29.750 282 12660.08 91.17 55130.90 88888.00 2009-10-09 10:40:29.875 282 12660.12 91.17 55130.88 88888.00 2009-10-09 10:40:30.000 282 12660.17 91.20 55130.88 88888.00 2009-10-09 10:40:30.125 282 12660.15 91.17 55130.88 88888.00 2009-10-09 10:40:30.250 282 12660.10 91.12 55130.90 88888.00 2009-10-09 10:40:30.375 282 12660.12 91.17 55130.90 88888.00 2009-10-09 10:40:30.500 282 12660.12 91.20 55130.90 88888.00 2009-10-09 10:40:30.625 282 12660.15 91.20 55130.93 88888.00 2009-10-09 10:40:30.750 282 12660.12 91.20 55130.93 88888.00 2009-10-09 10:40:30.875 282 12660.12 91.20 55130.90 88888.00 2009-10-09 10:40:31.000 282 12660.12 91.15 55130.90 88888.00 2009-10-09 10:40:31.125 282 12660.10 91.17 55130.93 88888.00 2009-10-09 10:40:31.250 282 12660.15 91.15 55130.93 88888.00 2009-10-09 10:40:31.375 282 12660.15 91.17 55130.90 88888.00 2009-10-09 10:40:31.500 282 12660.10 91.17 55130.90 88888.00 2009-10-09 10:40:31.625 282 12660.08 91.17 55130.90 88888.00 2009-10-09 10:40:31.750 282 12660.15 91.17 55130.90 88888.00 2009-10-09 10:40:31.875 282 12660.17 91.20 55130.90 88888.00 2009-10-09 10:40:32.000 282 12660.12 91.20 55130.88 88888.00 2009-10-09 10:40:32.125 282 12660.08 91.15 55130.90 88888.00 2009-10-09 10:40:32.250 282 12660.10 91.17 55130.90 88888.00 2009-10-09 10:40:32.375 282 12660.15 91.20 55130.90 88888.00 2009-10-09 10:40:32.500 282 12660.10 91.20 55130.90 88888.00 2009-10-09 10:40:32.625 282 12660.00 91.17 55130.90 88888.00 2009-10-09 10:40:32.750 282 12659.98 91.15 55130.90 88888.00 2009-10-09 10:40:32.875 282 12660.05 91.12 55130.88 88888.00 2009-10-09 10:40:33.000 282 12660.08 91.15 55130.85 88888.00 2009-10-09 10:40:33.125 282 12660.05 91.17 55130.88 88888.00 2009-10-09 10:40:33.250 282 12660.05 91.17 55130.93 88888.00 2009-10-09 10:40:33.375 282 12660.08 91.20 55130.95 88888.00 2009-10-09 10:40:33.500 282 12660.12 91.20 55130.90 88888.00 2009-10-09 10:40:33.625 282 12660.10 91.17 55130.90 88888.00 2009-10-09 10:40:33.750 282 12660.12 91.17 55130.88 88888.00 2009-10-09 10:40:33.875 282 12660.15 91.15 55130.88 88888.00 2009-10-09 10:40:34.000 282 12660.15 91.17 55130.88 88888.00 2009-10-09 10:40:34.125 282 12660.15 91.15 55130.85 88888.00 2009-10-09 10:40:34.250 282 12660.15 91.17 55130.88 88888.00 2009-10-09 10:40:34.375 282 12660.17 91.15 55130.88 88888.00 2009-10-09 10:40:34.500 282 12660.17 91.15 55130.88 88888.00 2009-10-09 10:40:34.625 282 12660.12 91.15 55130.85 88888.00 2009-10-09 10:40:34.750 282 12660.08 91.12 55130.88 88888.00 2009-10-09 10:40:34.875 282 12660.02 91.15 55130.88 88888.00 2009-10-09 10:40:35.000 282 12660.08 91.17 55130.85 88888.00 2009-10-09 10:40:35.125 282 12660.10 91.20 55130.88 88888.00 2009-10-09 10:40:35.250 282 12660.12 91.20 55130.93 88888.00 2009-10-09 10:40:35.375 282 12660.23 91.22 55130.93 88888.00 2009-10-09 10:40:35.500 282 12660.17 91.22 55130.93 88888.00 2009-10-09 10:40:35.625 282 12660.12 91.20 55130.90 88888.00 2009-10-09 10:40:35.750 282 12660.17 91.22 55130.88 88888.00 2009-10-09 10:40:35.875 282 12660.15 91.22 55130.85 88888.00 2009-10-09 10:40:36.000 282 12660.15 91.17 55130.82 88888.00 2009-10-09 10:40:36.125 282 12660.15 91.20 55130.88 88888.00 2009-10-09 10:40:36.250 282 12660.10 91.22 55130.93 88888.00 2009-10-09 10:40:36.375 282 12660.15 91.22 55130.90 88888.00 2009-10-09 10:40:36.500 282 12660.15 91.25 55130.88 88888.00 2009-10-09 10:40:36.625 282 12660.15 91.22 55130.85 88888.00 2009-10-09 10:40:36.750 282 12660.15 91.20 55130.88 88888.00 2009-10-09 10:40:36.875 282 12660.10 91.22 55130.90 88888.00 2009-10-09 10:40:37.000 282 12660.05 91.20 55130.88 88888.00 2009-10-09 10:40:37.125 282 12660.05 91.20 55130.85 88888.00 2009-10-09 10:40:37.250 282 12660.12 91.20 55130.90 88888.00 2009-10-09 10:40:37.375 282 12660.12 91.20 55130.90 88888.00 2009-10-09 10:40:37.500 282 12660.08 91.22 55130.88 88888.00 2009-10-09 10:40:37.625 282 12660.10 91.20 55130.93 88888.00 2009-10-09 10:40:37.750 282 12660.08 91.20 55130.90 88888.00 2009-10-09 10:40:37.875 282 12660.02 91.17 55130.93 88888.00 2009-10-09 10:40:38.000 282 12660.02 91.20 55130.90 88888.00 2009-10-09 10:40:38.125 282 12660.05 91.20 55130.88 88888.00 2009-10-09 10:40:38.250 282 12660.00 91.15 55130.90 88888.00 2009-10-09 10:40:38.375 282 12660.05 91.17 55130.90 88888.00 2009-10-09 10:40:38.500 282 12660.08 91.20 55130.90 88888.00 2009-10-09 10:40:38.625 282 12660.12 91.17 55130.90 88888.00 2009-10-09 10:40:38.750 282 12660.10 91.17 55130.88 88888.00 2009-10-09 10:40:38.875 282 12660.05 91.17 55130.88 88888.00 2009-10-09 10:40:39.000 282 12660.10 91.20 55130.88 88888.00 2009-10-09 10:40:39.125 282 12660.10 91.20 55130.90 88888.00 2009-10-09 10:40:39.250 282 12660.05 91.20 55130.88 88888.00 2009-10-09 10:40:39.375 282 12660.05 91.20 55130.88 88888.00 2009-10-09 10:40:39.500 282 12660.10 91.20 55130.85 88888.00 2009-10-09 10:40:39.625 282 12660.15 91.20 55130.82 88888.00 2009-10-09 10:40:39.750 282 12660.20 91.20 55130.85 88888.00 2009-10-09 10:40:39.875 282 12660.20 91.22 55130.88 88888.00 2009-10-09 10:40:40.000 282 12660.15 91.25 55130.88 88888.00 2009-10-09 10:40:40.125 282 12660.08 91.22 55130.88 88888.00 2009-10-09 10:40:40.250 282 12660.05 91.17 55130.88 88888.00 2009-10-09 10:40:40.375 282 12660.02 91.20 55130.90 88888.00 2009-10-09 10:40:40.500 282 12659.98 91.20 55130.88 88888.00 2009-10-09 10:40:40.625 282 12659.98 91.20 55130.90 88888.00 2009-10-09 10:40:40.750 282 12660.02 91.22 55130.88 88888.00 2009-10-09 10:40:40.875 282 12660.05 91.20 55130.88 88888.00 2009-10-09 10:40:41.000 282 12660.05 91.20 55130.93 88888.00 2009-10-09 10:40:41.125 282 12660.05 91.20 55130.93 88888.00 2009-10-09 10:40:41.250 282 12659.98 91.17 55130.95 88888.00 2009-10-09 10:40:41.375 282 12660.00 91.22 55130.95 88888.00 2009-10-09 10:40:41.500 282 12660.05 91.22 55130.93 88888.00 2009-10-09 10:40:41.625 282 12660.02 91.22 55130.93 88888.00 2009-10-09 10:40:41.750 282 12659.98 91.22 55130.93 88888.00 2009-10-09 10:40:41.875 282 12659.98 91.20 55130.90 88888.00 2009-10-09 10:40:42.000 282 12660.00 91.22 55130.90 88888.00 2009-10-09 10:40:42.125 282 12660.02 91.25 55130.93 88888.00 2009-10-09 10:40:42.250 282 12660.02 91.22 55130.93 88888.00 2009-10-09 10:40:42.375 282 12660.02 91.25 55130.95 88888.00 2009-10-09 10:40:42.500 282 12660.00 91.22 55130.93 88888.00 2009-10-09 10:40:42.625 282 12659.98 91.25 55130.95 88888.00 2009-10-09 10:40:42.750 282 12660.02 91.22 55130.93 88888.00 2009-10-09 10:40:42.875 282 12660.08 91.20 55130.93 88888.00 2009-10-09 10:40:43.000 282 12660.08 91.25 55130.90 88888.00 2009-10-09 10:40:43.125 282 12660.02 91.28 55130.93 88888.00 2009-10-09 10:40:43.250 282 12659.95 91.22 55130.95 88888.00 2009-10-09 10:40:43.375 282 12660.00 91.22 55130.95 88888.00 2009-10-09 10:40:43.500 282 12660.00 91.20 55130.93 88888.00 2009-10-09 10:40:43.625 282 12660.02 91.20 55130.93 88888.00 2009-10-09 10:40:43.750 282 12659.98 91.25 55130.90 88888.00 2009-10-09 10:40:43.875 282 12659.98 91.22 55130.90 88888.00 2009-10-09 10:40:44.000 282 12660.05 91.20 55130.93 88888.00 2009-10-09 10:40:44.125 282 12660.02 91.22 55130.93 88888.00 2009-10-09 10:40:44.250 282 12660.02 91.22 55130.93 88888.00 2009-10-09 10:40:44.375 282 12660.00 91.22 55130.93 88888.00 2009-10-09 10:40:44.500 282 12659.95 91.25 55130.93 88888.00 2009-10-09 10:40:44.625 282 12660.02 91.25 55130.95 88888.00 2009-10-09 10:40:44.750 282 12660.08 91.28 55130.95 88888.00 2009-10-09 10:40:44.875 282 12660.05 91.22 55130.90 88888.00 2009-10-09 10:40:45.000 282 12660.05 91.22 55130.93 88888.00 2009-10-09 10:40:45.125 282 12660.02 91.28 55130.93 88888.00 2009-10-09 10:40:45.250 282 12659.98 91.28 55130.90 88888.00 2009-10-09 10:40:45.375 282 12660.00 91.22 55130.88 88888.00 2009-10-09 10:40:45.500 282 12659.98 91.25 55130.88 88888.00 2009-10-09 10:40:45.625 282 12660.02 91.25 55130.93 88888.00 2009-10-09 10:40:45.750 282 12660.02 91.28 55130.93 88888.00 2009-10-09 10:40:45.875 282 12660.02 91.30 55130.95 88888.00 2009-10-09 10:40:46.000 282 12660.05 91.28 55130.97 88888.00 2009-10-09 10:40:46.125 282 12660.02 91.25 55130.95 88888.00 2009-10-09 10:40:46.250 282 12659.92 91.20 55130.93 88888.00 2009-10-09 10:40:46.375 282 12659.95 91.28 55130.93 88888.00 2009-10-09 10:40:46.500 282 12659.98 91.33 55130.95 88888.00 2009-10-09 10:40:46.625 282 12660.00 91.30 55130.93 88888.00 2009-10-09 10:40:46.750 282 12660.02 91.28 55130.95 88888.00 2009-10-09 10:40:46.875 282 12660.02 91.28 55130.95 88888.00 2009-10-09 10:40:47.000 282 12660.02 91.28 55130.93 88888.00 2009-10-09 10:40:47.125 282 12660.00 91.28 55130.95 88888.00 2009-10-09 10:40:47.250 282 12660.00 91.25 55130.93 88888.00 2009-10-09 10:40:47.375 282 12660.00 91.28 55130.93 88888.00 2009-10-09 10:40:47.500 282 12660.00 91.30 55130.90 88888.00 2009-10-09 10:40:47.625 282 12659.98 91.30 55130.93 88888.00 2009-10-09 10:40:47.750 282 12659.95 91.28 55130.90 88888.00 2009-10-09 10:40:47.875 282 12659.95 91.25 55130.88 88888.00 2009-10-09 10:40:48.000 282 12660.00 91.25 55130.88 88888.00 2009-10-09 10:40:48.125 282 12660.02 91.25 55130.90 88888.00 2009-10-09 10:40:48.250 282 12660.05 91.28 55130.93 88888.00 2009-10-09 10:40:48.375 282 12660.00 91.28 55130.93 88888.00 2009-10-09 10:40:48.500 282 12659.98 91.28 55130.93 88888.00 2009-10-09 10:40:48.625 282 12659.98 91.28 55130.95 88888.00 2009-10-09 10:40:48.750 282 12659.98 91.25 55130.95 88888.00 2009-10-09 10:40:48.875 282 12659.92 91.22 55130.95 88888.00 2009-10-09 10:40:49.000 282 12659.92 91.25 55130.93 88888.00 2009-10-09 10:40:49.125 282 12659.98 91.30 55130.97 88888.00 2009-10-09 10:40:49.250 282 12659.92 91.28 55130.97 88888.00 2009-10-09 10:40:49.375 282 12660.00 91.28 55130.95 88888.00 2009-10-09 10:40:49.500 282 12660.02 91.25 55130.90 88888.00 2009-10-09 10:40:49.625 282 12660.10 91.25 55130.93 88888.00 2009-10-09 10:40:49.750 282 12660.12 91.28 55130.93 88888.00 2009-10-09 10:40:49.875 282 12660.10 91.28 55130.93 88888.00 2009-10-09 10:40:50.000 282 12660.12 91.28 55130.93 88888.00 2009-10-09 10:40:50.125 282 12660.10 91.30 55130.93 88888.00 2009-10-09 10:40:50.250 282 12660.08 91.28 55130.95 88888.00 2009-10-09 10:40:50.375 282 12660.05 91.25 55130.88 88888.00 2009-10-09 10:40:50.500 282 12660.08 91.25 55130.90 88888.00 2009-10-09 10:40:50.625 282 12660.10 91.30 55130.93 88888.00 2009-10-09 10:40:50.750 282 12660.10 91.30 55130.90 88888.00 2009-10-09 10:40:50.875 282 12660.08 91.30 55130.85 88888.00 2009-10-09 10:40:51.000 282 12660.02 91.22 55130.85 88888.00 2009-10-09 10:40:51.125 282 12659.98 91.25 55130.93 88888.00 2009-10-09 10:40:51.250 282 12659.92 91.25 55130.93 88888.00 2009-10-09 10:40:51.375 282 12660.00 91.28 55130.95 88888.00 2009-10-09 10:40:51.500 282 12660.05 91.28 55130.95 88888.00 2009-10-09 10:40:51.625 282 12660.10 91.25 55130.93 88888.00 2009-10-09 10:40:51.750 282 12660.05 91.25 55130.95 88888.00 2009-10-09 10:40:51.875 282 12660.02 91.28 55130.93 88888.00 2009-10-09 10:40:52.000 282 12660.05 91.30 55130.90 88888.00 2009-10-09 10:40:52.125 282 12660.10 91.33 55130.95 88888.00 2009-10-09 10:40:52.250 282 12660.08 91.28 55130.95 88888.00 2009-10-09 10:40:52.375 282 12660.05 91.33 55130.93 88888.00 2009-10-09 10:40:52.500 282 12660.05 91.30 55130.93 88888.00 2009-10-09 10:40:52.625 282 12660.10 91.30 55130.95 88888.00 2009-10-09 10:40:52.750 282 12660.08 91.28 55130.93 88888.00 2009-10-09 10:40:52.875 282 12660.08 91.28 55130.93 88888.00 2009-10-09 10:40:53.000 282 12660.08 91.28 55130.90 88888.00 2009-10-09 10:40:53.125 282 12660.08 91.33 55130.93 88888.00 2009-10-09 10:40:53.250 282 12660.02 91.30 55130.95 88888.00 2009-10-09 10:40:53.375 282 12660.05 91.28 55130.93 88888.00 2009-10-09 10:40:53.500 282 12660.08 91.28 55130.93 88888.00 2009-10-09 10:40:53.625 282 12660.08 91.28 55130.93 88888.00 2009-10-09 10:40:53.750 282 12660.02 91.25 55130.93 88888.00 2009-10-09 10:40:53.875 282 12660.00 91.25 55130.93 88888.00 2009-10-09 10:40:54.000 282 12659.98 91.28 55130.93 88888.00 2009-10-09 10:40:54.125 282 12659.98 91.28 55130.90 88888.00 2009-10-09 10:40:54.250 282 12660.00 91.25 55130.90 88888.00 2009-10-09 10:40:54.375 282 12660.00 91.25 55130.85 88888.00 2009-10-09 10:40:54.500 282 12660.02 91.28 55130.85 88888.00 2009-10-09 10:40:54.625 282 12660.05 91.28 55130.90 88888.00 2009-10-09 10:40:54.750 282 12660.05 91.28 55130.90 88888.00 2009-10-09 10:40:54.875 282 12660.00 91.28 55130.88 88888.00 2009-10-09 10:40:55.000 282 12660.02 91.28 55130.88 88888.00 2009-10-09 10:40:55.125 282 12660.05 91.28 55130.88 88888.00 2009-10-09 10:40:55.250 282 12660.05 91.28 55130.88 88888.00 2009-10-09 10:40:55.375 282 12660.02 91.28 55130.90 88888.00 2009-10-09 10:40:55.500 282 12660.02 91.28 55130.88 88888.00 2009-10-09 10:40:55.625 282 12660.08 91.33 55130.93 88888.00 2009-10-09 10:40:55.750 282 12660.10 91.33 55130.95 88888.00 2009-10-09 10:40:55.875 282 12660.10 91.33 55130.93 88888.00 2009-10-09 10:40:56.000 282 12660.08 91.30 55130.93 88888.00 2009-10-09 10:40:56.125 282 12660.08 91.30 55130.93 88888.00 2009-10-09 10:40:56.250 282 12660.05 91.30 55130.90 88888.00 2009-10-09 10:40:56.375 282 12660.08 91.30 55130.90 88888.00 2009-10-09 10:40:56.500 282 12660.10 91.28 55130.88 88888.00 2009-10-09 10:40:56.625 282 12660.12 91.28 55130.85 88888.00 2009-10-09 10:40:56.750 282 12660.17 91.30 55130.90 88888.00 2009-10-09 10:40:56.875 282 12660.23 91.30 55130.90 88888.00 2009-10-09 10:40:57.000 282 12660.12 91.30 55130.90 88888.00 2009-10-09 10:40:57.125 282 12660.05 91.33 55130.90 88888.00 2009-10-09 10:40:57.250 282 12660.05 91.28 55130.90 88888.00 2009-10-09 10:40:57.375 282 12660.08 91.28 55130.88 88888.00 2009-10-09 10:40:57.500 282 12660.05 91.28 55130.93 88888.00 2009-10-09 10:40:57.625 282 12660.08 91.28 55130.88 88888.00 2009-10-09 10:40:57.750 282 12660.10 91.33 55130.90 88888.00 2009-10-09 10:40:57.875 282 12660.08 91.33 55130.90 88888.00 2009-10-09 10:40:58.000 282 12660.08 91.30 55130.90 88888.00 2009-10-09 10:40:58.125 282 12660.12 91.35 55130.95 88888.00 2009-10-09 10:40:58.250 282 12660.12 91.33 55130.88 88888.00 2009-10-09 10:40:58.375 282 12660.10 91.30 55130.85 88888.00 2009-10-09 10:40:58.500 282 12660.05 91.25 55130.88 88888.00 2009-10-09 10:40:58.625 282 12660.12 91.28 55130.88 88888.00 2009-10-09 10:40:58.750 282 12660.17 91.30 55130.90 88888.00 2009-10-09 10:40:58.875 282 12660.12 91.30 55130.90 88888.00 2009-10-09 10:40:59.000 282 12660.05 91.28 55130.93 88888.00 2009-10-09 10:40:59.125 282 12660.08 91.30 55130.95 88888.00 2009-10-09 10:40:59.250 282 12660.08 91.33 55130.95 88888.00 2009-10-09 10:40:59.375 282 12660.17 91.35 55130.93 88888.00 2009-10-09 10:40:59.500 282 12660.15 91.30 55130.90 88888.00 2009-10-09 10:40:59.625 282 12660.08 91.28 55130.88 88888.00 2009-10-09 10:40:59.750 282 12660.05 91.30 55130.90 88888.00 2009-10-09 10:40:59.875 282 12660.00 91.33 55130.90 88888.00 2009-10-09 10:41:00.000 282 12660.00 91.30 55130.88 88888.00 2009-10-09 10:41:00.125 282 12660.02 91.33 55130.93 88888.00 2009-10-09 10:41:00.250 282 12660.02 91.33 55130.93 88888.00 2009-10-09 10:41:00.375 282 12660.05 91.35 55130.95 88888.00 2009-10-09 10:41:00.500 282 12660.02 91.35 55130.90 88888.00 2009-10-09 10:41:00.625 282 12659.98 91.33 55130.85 88888.00 2009-10-09 10:41:00.750 282 12660.05 91.33 55130.88 88888.00 2009-10-09 10:41:00.875 282 12660.08 91.33 55130.90 88888.00 2009-10-09 10:41:01.000 282 12660.05 91.28 55130.88 88888.00 2009-10-09 10:41:01.125 282 12660.12 91.28 55130.85 88888.00 2009-10-09 10:41:01.250 282 12660.08 91.33 55130.93 88888.00 2009-10-09 10:41:01.375 282 12660.08 91.38 55130.95 88888.00 2009-10-09 10:41:01.500 282 12660.08 91.38 55130.95 88888.00 2009-10-09 10:41:01.625 282 12660.08 91.30 55130.93 88888.00 2009-10-09 10:41:01.750 282 12660.08 91.25 55130.90 88888.00 2009-10-09 10:41:01.875 282 12660.10 91.25 55130.88 88888.00 2009-10-09 10:41:02.000 282 12660.08 91.25 55130.90 88888.00 2009-10-09 10:41:02.125 282 12660.05 91.28 55130.93 88888.00 2009-10-09 10:41:02.250 282 12660.00 91.25 55130.93 88888.00 2009-10-09 10:41:02.375 282 12660.02 91.30 55130.90 88888.00 2009-10-09 10:41:02.500 282 12660.02 91.33 55130.90 88888.00 2009-10-09 10:41:02.625 282 12660.02 91.35 55130.90 88888.00 2009-10-09 10:41:02.750 282 12660.02 91.33 55130.85 88888.00 2009-10-09 10:41:02.875 282 12660.05 91.33 55130.85 88888.00 2009-10-09 10:41:03.000 282 12660.05 91.33 55130.90 88888.00 2009-10-09 10:41:03.125 282 12660.08 91.38 55130.90 88888.00 2009-10-09 10:41:03.250 282 12660.05 91.38 55130.93 88888.00 2009-10-09 10:41:03.375 282 12660.08 91.30 55130.85 88888.00 2009-10-09 10:41:03.500 282 12660.05 91.30 55130.90 88888.00 2009-10-09 10:41:03.625 282 12660.05 91.33 55130.88 88888.00 2009-10-09 10:41:03.750 282 12660.05 91.33 55130.88 88888.00 2009-10-09 10:41:03.875 282 12660.10 91.33 55130.93 88888.00 2009-10-09 10:41:04.000 282 12660.08 91.35 55130.93 88888.00 2009-10-09 10:41:04.125 282 12660.02 91.33 55130.90 88888.00 2009-10-09 10:41:04.250 282 12660.02 91.30 55130.90 88888.00 2009-10-09 10:41:04.375 282 12660.08 91.33 55130.88 88888.00 2009-10-09 10:41:04.500 282 12660.10 91.33 55130.88 88888.00 2009-10-09 10:41:04.625 282 12660.08 91.30 55130.90 88888.00 2009-10-09 10:41:04.750 282 12660.05 91.30 55130.93 88888.00 2009-10-09 10:41:04.875 282 12660.02 91.30 55130.95 88888.00 2009-10-09 10:41:05.000 282 12660.05 91.33 55130.97 88888.00 2009-10-09 10:41:05.125 282 12660.05 91.38 55130.93 88888.00 2009-10-09 10:41:05.250 282 12660.02 91.35 55130.90 88888.00 2009-10-09 10:41:05.375 282 12660.02 91.33 55130.93 88888.00 2009-10-09 10:41:05.500 282 12660.02 91.30 55130.95 88888.00 2009-10-09 10:41:05.625 282 12660.02 91.33 55130.95 88888.00 2009-10-09 10:41:05.750 282 12660.00 91.35 55130.95 88888.00 2009-10-09 10:41:05.875 282 12660.02 91.38 55130.97 88888.00 2009-10-09 10:41:06.000 282 12660.02 91.35 55130.93 88888.00 2009-10-09 10:41:06.125 282 12660.05 91.35 55130.93 88888.00 2009-10-09 10:41:06.250 282 12660.02 91.33 55130.95 88888.00 2009-10-09 10:41:06.375 282 12660.08 91.35 55130.95 88888.00 2009-10-09 10:41:06.500 282 12660.02 91.35 55130.93 88888.00 2009-10-09 10:41:06.625 282 12660.00 91.38 55130.93 88888.00 2009-10-09 10:41:06.750 282 12660.00 91.38 55130.93 88888.00 2009-10-09 10:41:06.875 282 12659.98 91.35 55130.95 88888.00 2009-10-09 10:41:07.000 282 12659.92 91.35 55130.95 88888.00 2009-10-09 10:41:07.125 282 12659.95 91.35 55130.95 88888.00 2009-10-09 10:41:07.250 282 12659.98 91.33 55130.95 88888.00 2009-10-09 10:41:07.375 282 12659.98 91.35 55130.95 88888.00 2009-10-09 10:41:07.500 282 12660.00 91.35 55130.97 88888.00 2009-10-09 10:41:07.625 282 12659.95 91.30 55130.97 88888.00 2009-10-09 10:41:07.750 282 12659.92 91.33 55131.00 88888.00 2009-10-09 10:41:07.875 282 12659.98 91.35 55131.00 88888.00 2009-10-09 10:41:08.000 282 12660.05 91.35 55130.97 88888.00 2009-10-09 10:41:08.125 282 12660.00 91.38 55131.00 88888.00 2009-10-09 10:41:08.250 282 12659.98 91.38 55131.00 88888.00 2009-10-09 10:41:08.375 282 12660.00 91.40 55131.00 88888.00 2009-10-09 10:41:08.500 282 12659.98 91.42 55131.03 88888.00 2009-10-09 10:41:08.625 282 12659.98 91.38 55131.00 88888.00 2009-10-09 10:41:08.750 282 12660.02 91.33 55130.95 88888.00 2009-10-09 10:41:08.875 282 12660.05 91.33 55130.95 88888.00 2009-10-09 10:41:09.000 282 12660.02 91.38 55130.95 88888.00 2009-10-09 10:41:09.125 282 12659.98 91.35 55130.95 88888.00 2009-10-09 10:41:09.250 282 12659.98 91.30 55130.97 88888.00 2009-10-09 10:41:09.375 282 12659.98 91.30 55130.95 88888.00 2009-10-09 10:41:09.500 282 12660.00 91.38 55130.93 88888.00 2009-10-09 10:41:09.625 282 12660.02 91.40 55130.93 88888.00 2009-10-09 10:41:09.750 282 12660.05 91.38 55130.95 88888.00 2009-10-09 10:41:09.875 282 12660.05 91.38 55130.97 88888.00 2009-10-09 10:41:10.000 282 12660.05 91.38 55130.97 88888.00 2009-10-09 10:41:10.125 282 12660.02 91.38 55131.03 88888.00 2009-10-09 10:41:10.250 282 12659.92 91.35 55130.97 88888.00 2009-10-09 10:41:10.375 282 12659.95 91.35 55130.95 88888.00 2009-10-09 10:41:10.500 282 12660.00 91.33 55130.95 88888.00 2009-10-09 10:41:10.625 282 12660.02 91.33 55130.95 88888.00 2009-10-09 10:41:10.750 282 12660.00 91.33 55130.95 88888.00 2009-10-09 10:41:10.875 282 12660.00 91.33 55130.95 88888.00 2009-10-09 10:41:11.000 282 12659.98 91.33 55130.95 88888.00 2009-10-09 10:41:11.125 282 12660.00 91.35 55130.97 88888.00 2009-10-09 10:41:11.250 282 12659.98 91.33 55130.97 88888.00 2009-10-09 10:41:11.375 282 12660.02 91.38 55130.95 88888.00 2009-10-09 10:41:11.500 282 12660.08 91.38 55130.95 88888.00 2009-10-09 10:41:11.625 282 12660.05 91.33 55130.93 88888.00 2009-10-09 10:41:11.750 282 12660.08 91.33 55130.93 88888.00 2009-10-09 10:41:11.875 282 12660.10 91.33 55130.93 88888.00 2009-10-09 10:41:12.000 282 12660.05 91.38 55130.93 88888.00 2009-10-09 10:41:12.125 282 12659.95 91.40 55130.97 88888.00 2009-10-09 10:41:12.250 282 12659.92 91.40 55130.97 88888.00 2009-10-09 10:41:12.375 282 12659.98 91.40 55130.97 88888.00 2009-10-09 10:41:12.500 282 12660.02 91.38 55130.95 88888.00 2009-10-09 10:41:12.625 282 12659.98 91.38 55130.97 88888.00 2009-10-09 10:41:12.750 282 12659.98 91.40 55130.97 88888.00 2009-10-09 10:41:12.875 282 12660.02 91.42 55130.95 88888.00 2009-10-09 10:41:13.000 282 12660.02 91.40 55130.97 88888.00 2009-10-09 10:41:13.125 282 12660.00 91.40 55130.97 88888.00 2009-10-09 10:41:13.250 282 12659.95 91.38 55130.97 88888.00 2009-10-09 10:41:13.375 282 12660.02 91.38 55130.93 88888.00 2009-10-09 10:41:13.500 282 12660.05 91.38 55130.93 88888.00 2009-10-09 10:41:13.625 282 12660.02 91.40 55130.93 88888.00 2009-10-09 10:41:13.750 282 12660.00 91.42 55130.93 88888.00 2009-10-09 10:41:13.875 282 12660.00 91.42 55130.95 88888.00 2009-10-09 10:41:14.000 282 12660.00 91.38 55130.95 88888.00 2009-10-09 10:41:14.125 282 12660.02 91.42 55130.95 88888.00 2009-10-09 10:41:14.250 282 12660.02 91.40 55130.97 88888.00 2009-10-09 10:41:14.375 282 12660.05 91.40 55130.97 88888.00 2009-10-09 10:41:14.500 282 12660.00 91.42 55130.97 88888.00 2009-10-09 10:41:14.625 282 12660.02 91.42 55130.95 88888.00 2009-10-09 10:41:14.750 282 12660.10 91.40 55130.97 88888.00 2009-10-09 10:41:14.875 282 12660.12 91.42 55130.97 88888.00 2009-10-09 10:41:15.000 282 12660.12 91.40 55130.95 88888.00 2009-10-09 10:41:15.125 282 12660.02 91.38 55130.97 88888.00 2009-10-09 10:41:15.250 282 12660.02 91.40 55130.97 88888.00 2009-10-09 10:41:15.375 282 12660.10 91.40 55130.95 88888.00 2009-10-09 10:41:15.500 282 12660.15 91.40 55130.93 88888.00 2009-10-09 10:41:15.625 282 12660.12 91.40 55130.93 88888.00 2009-10-09 10:41:15.750 282 12660.10 91.42 55130.95 88888.00 2009-10-09 10:41:15.875 282 12660.02 91.42 55130.90 88888.00 2009-10-09 10:41:16.000 282 12660.08 91.42 55130.88 88888.00 2009-10-09 10:41:16.125 282 12660.15 91.42 55130.95 88888.00 2009-10-09 10:41:16.250 282 12660.17 91.40 55130.93 88888.00 2009-10-09 10:41:16.375 282 12660.12 91.38 55130.90 88888.00 2009-10-09 10:41:16.500 282 12660.10 91.40 55130.90 88888.00 2009-10-09 10:41:16.625 282 12660.15 91.45 55130.95 88888.00 2009-10-09 10:41:16.750 282 12660.20 91.45 55130.93 88888.00 2009-10-09 10:41:16.875 282 12660.17 91.42 55130.93 88888.00 2009-10-09 10:41:17.000 282 12660.15 91.42 55130.93 88888.00 2009-10-09 10:41:17.125 282 12660.12 91.42 55130.90 88888.00 2009-10-09 10:41:17.250 282 12660.05 91.42 55130.95 88888.00 2009-10-09 10:41:17.375 282 12660.08 91.42 55130.93 88888.00 2009-10-09 10:41:17.500 282 12660.08 91.40 55130.88 88888.00 2009-10-09 10:41:17.625 282 12660.05 91.38 55130.93 88888.00 2009-10-09 10:41:17.750 282 12660.08 91.42 55130.95 88888.00 2009-10-09 10:41:17.875 282 12660.10 91.40 55130.93 88888.00 2009-10-09 10:41:18.000 282 12660.10 91.40 55130.90 88888.00 2009-10-09 10:41:18.125 282 12660.10 91.40 55130.95 88888.00 2009-10-09 10:41:18.250 282 12660.10 91.45 55131.00 88888.00 2009-10-09 10:41:18.375 282 12660.12 91.42 55131.00 88888.00 2009-10-09 10:41:18.500 282 12660.15 91.40 55130.97 88888.00 2009-10-09 10:41:18.625 282 12660.08 91.38 55130.93 88888.00 2009-10-09 10:41:18.750 282 12660.02 91.38 55130.95 88888.00 2009-10-09 10:41:18.875 282 12660.08 91.42 55130.97 88888.00 2009-10-09 10:41:19.000 282 12660.10 91.42 55130.95 88888.00 2009-10-09 10:41:19.125 282 12660.12 91.42 55131.00 88888.00 2009-10-09 10:41:19.250 282 12660.08 91.40 55131.03 88888.00 2009-10-09 10:41:19.375 282 12660.08 91.40 55131.00 88888.00 2009-10-09 10:41:19.500 282 12660.10 91.40 55131.00 88888.00 2009-10-09 10:41:19.625 282 12660.12 91.40 55131.00 88888.00 2009-10-09 10:41:19.750 282 12660.08 91.40 55130.97 88888.00 2009-10-09 10:41:19.875 282 12660.05 91.40 55130.97 88888.00 2009-10-09 10:41:20.000 282 12660.12 91.40 55130.95 88888.00 2009-10-09 10:41:20.125 282 12660.10 91.40 55131.00 88888.00 2009-10-09 10:41:20.250 282 12659.98 91.38 55131.00 88888.00 2009-10-09 10:41:20.375 282 12660.02 91.38 55130.97 88888.00 2009-10-09 10:41:20.500 282 12660.02 91.40 55130.97 88888.00 2009-10-09 10:41:20.625 282 12660.02 91.42 55131.00 88888.00 2009-10-09 10:41:20.750 282 12660.08 91.40 55130.97 88888.00 2009-10-09 10:41:20.875 282 12660.08 91.42 55130.97 88888.00 2009-10-09 10:41:21.000 282 12660.08 91.40 55130.97 88888.00 2009-10-09 10:41:21.125 282 12660.08 91.40 55131.00 88888.00 2009-10-09 10:41:21.250 282 12660.02 91.40 55131.00 88888.00 2009-10-09 10:41:21.375 282 12659.98 91.42 55131.00 88888.00 2009-10-09 10:41:21.500 282 12659.98 91.45 55131.00 88888.00 2009-10-09 10:41:21.625 282 12660.02 91.40 55131.00 88888.00 2009-10-09 10:41:21.750 282 12660.02 91.40 55131.00 88888.00 2009-10-09 10:41:21.875 282 12660.02 91.42 55131.00 88888.00 2009-10-09 10:41:22.000 282 12660.02 91.42 55130.97 88888.00 2009-10-09 10:41:22.125 282 12660.08 91.42 55130.97 88888.00 2009-10-09 10:41:22.250 282 12660.08 91.40 55130.97 88888.00 2009-10-09 10:41:22.375 282 12660.08 91.38 55130.95 88888.00 2009-10-09 10:41:22.500 282 12660.12 91.42 55130.97 88888.00 2009-10-09 10:41:22.625 282 12660.15 91.45 55130.95 88888.00 2009-10-09 10:41:22.750 282 12660.08 91.40 55130.93 88888.00 2009-10-09 10:41:22.875 282 12660.05 91.40 55131.00 88888.00 2009-10-09 10:41:23.000 282 12660.08 91.45 55130.97 88888.00 2009-10-09 10:41:23.125 282 12660.10 91.45 55130.97 88888.00 2009-10-09 10:41:23.250 282 12660.10 91.40 55130.93 88888.00 2009-10-09 10:41:23.375 282 12660.12 91.40 55130.93 88888.00 2009-10-09 10:41:23.500 282 12660.10 91.40 55130.90 88888.00 2009-10-09 10:41:23.625 282 12660.08 91.38 55130.95 88888.00 2009-10-09 10:41:23.750 282 12660.10 91.38 55130.93 88888.00 2009-10-09 10:41:23.875 282 12660.17 91.42 55131.00 88888.00 2009-10-09 10:41:24.000 282 12660.25 91.45 55131.00 88888.00 2009-10-09 10:41:24.125 282 12660.17 91.42 55130.97 88888.00 2009-10-09 10:41:24.250 282 12660.10 91.35 55130.95 88888.00 2009-10-09 10:41:24.375 282 12660.15 91.40 55130.93 88888.00 2009-10-09 10:41:24.500 282 12660.15 91.40 55130.95 88888.00 2009-10-09 10:41:24.625 282 12660.10 91.38 55130.95 88888.00 2009-10-09 10:41:24.750 282 12660.08 91.38 55130.95 88888.00 2009-10-09 10:41:24.875 282 12660.05 91.40 55130.95 88888.00 2009-10-09 10:41:25.000 282 12660.10 91.40 55130.97 88888.00 2009-10-09 10:41:25.125 282 12660.10 91.40 55130.97 88888.00 2009-10-09 10:41:25.250 282 12660.10 91.38 55130.95 88888.00 2009-10-09 10:41:25.375 282 12660.08 91.40 55131.00 88888.00 2009-10-09 10:41:25.500 282 12660.12 91.42 55131.00 88888.00 2009-10-09 10:41:25.625 282 12660.15 91.42 55131.00 88888.00 2009-10-09 10:41:25.750 282 12660.05 91.40 55130.97 88888.00 2009-10-09 10:41:25.875 282 12660.05 91.40 55130.97 88888.00 2009-10-09 10:41:26.000 282 12660.12 91.40 55130.97 88888.00 2009-10-09 10:41:26.125 282 12660.12 91.38 55131.00 88888.00 2009-10-09 10:41:26.250 282 12660.05 91.35 55130.97 88888.00 2009-10-09 10:41:26.375 282 12660.05 91.38 55130.93 88888.00 2009-10-09 10:41:26.500 282 12660.02 91.38 55130.93 88888.00 2009-10-09 10:41:26.625 282 12660.00 91.42 55130.95 88888.00 2009-10-09 10:41:26.750 282 12660.00 91.40 55130.95 88888.00 2009-10-09 10:41:26.875 282 12660.02 91.38 55130.97 88888.00 2009-10-09 10:41:27.000 282 12660.02 91.38 55130.95 88888.00 2009-10-09 10:41:27.125 282 12660.02 91.40 55130.97 88888.00 2009-10-09 10:41:27.250 282 12660.00 91.40 55131.00 88888.00 2009-10-09 10:41:27.375 282 12660.00 91.38 55130.97 88888.00 2009-10-09 10:41:27.500 282 12660.02 91.40 55130.97 88888.00 2009-10-09 10:41:27.625 282 12660.05 91.42 55131.00 88888.00 2009-10-09 10:41:27.750 282 12660.00 91.40 55130.97 88888.00 2009-10-09 10:41:27.875 282 12660.02 91.42 55131.00 88888.00 2009-10-09 10:41:28.000 282 12660.05 91.42 55131.00 88888.00 2009-10-09 10:41:28.125 282 12660.08 91.42 55131.03 88888.00 2009-10-09 10:41:28.250 282 12660.12 91.40 55131.00 88888.00 2009-10-09 10:41:28.375 282 12660.10 91.42 55130.97 88888.00 2009-10-09 10:41:28.500 282 12660.08 91.45 55131.00 88888.00 2009-10-09 10:41:28.625 282 12660.08 91.40 55130.97 88888.00 2009-10-09 10:41:28.750 282 12660.08 91.38 55130.97 88888.00 2009-10-09 10:41:28.875 282 12660.08 91.45 55131.03 88888.00 2009-10-09 10:41:29.000 282 12660.10 91.45 55131.05 88888.00 2009-10-09 10:41:29.125 282 12660.12 91.45 55131.05 88888.00 2009-10-09 10:41:29.250 282 12660.05 91.40 55131.00 88888.00 2009-10-09 10:41:29.375 282 12660.08 91.42 55131.03 88888.00 2009-10-09 10:41:29.500 282 12660.05 91.42 55131.03 88888.00 2009-10-09 10:41:29.625 282 12660.10 91.42 55131.00 88888.00 2009-10-09 10:41:29.750 282 12660.08 91.40 55131.00 88888.00 2009-10-09 10:41:29.875 282 12660.08 91.38 55131.00 88888.00 2009-10-09 10:41:30.000 282 12660.10 91.38 55130.97 88888.00 2009-10-09 10:41:30.125 282 12660.08 91.38 55131.00 88888.00 2009-10-09 10:41:30.250 282 12660.02 91.40 55131.03 88888.00 2009-10-09 10:41:30.375 282 12660.05 91.40 55131.03 88888.00 2009-10-09 10:41:30.500 282 12660.08 91.42 55131.03 88888.00 2009-10-09 10:41:30.625 282 12660.05 91.42 55131.03 88888.00 2009-10-09 10:41:30.750 282 12660.02 91.40 55131.00 88888.00 2009-10-09 10:41:30.875 282 12660.05 91.40 55131.00 88888.00 2009-10-09 10:41:31.000 282 12660.08 91.45 55131.05 88888.00 2009-10-09 10:41:31.125 282 12660.08 91.47 55131.07 88888.00 2009-10-09 10:41:31.250 282 12660.08 91.40 55131.03 88888.00 2009-10-09 10:41:31.375 282 12660.15 91.40 55130.97 88888.00 2009-10-09 10:41:31.500 282 12660.15 91.40 55130.97 88888.00 2009-10-09 10:41:31.625 282 12660.08 91.42 55130.97 88888.00 2009-10-09 10:41:31.750 282 12660.02 91.42 55130.97 88888.00 2009-10-09 10:41:31.875 282 12660.02 91.45 55131.00 88888.00 2009-10-09 10:41:32.000 282 12660.02 91.47 55131.03 88888.00 2009-10-09 10:41:32.125 282 12660.00 91.45 55131.07 88888.00 2009-10-09 10:41:32.250 282 12659.98 91.42 55131.07 88888.00 2009-10-09 10:41:32.375 282 12660.10 91.42 55131.07 88888.00 2009-10-09 10:41:32.500 282 12660.15 91.42 55131.05 88888.00 2009-10-09 10:41:32.625 282 12660.10 91.45 55131.05 88888.00 2009-10-09 10:41:32.750 282 12660.08 91.45 55131.05 88888.00 2009-10-09 10:41:32.875 282 12660.10 91.42 55131.05 88888.00 2009-10-09 10:41:33.000 282 12660.10 91.40 55131.00 88888.00 2009-10-09 10:41:33.125 282 12660.10 91.42 55131.00 88888.00 2009-10-09 10:41:33.250 282 12660.05 91.42 55131.03 88888.00 2009-10-09 10:41:33.375 282 12660.05 91.42 55131.03 88888.00 2009-10-09 10:41:33.500 282 12660.02 91.42 55131.00 88888.00 2009-10-09 10:41:33.625 282 12660.02 91.40 55130.97 88888.00 2009-10-09 10:41:33.750 282 12660.08 91.42 55130.97 88888.00 2009-10-09 10:41:33.875 282 12660.10 91.40 55131.00 88888.00 2009-10-09 10:41:34.000 282 12660.08 91.40 55131.00 88888.00 2009-10-09 10:41:34.125 282 12660.05 91.42 55131.03 88888.00 2009-10-09 10:41:34.250 282 12660.05 91.45 55131.05 88888.00 2009-10-09 10:41:34.375 282 12660.12 91.50 55131.05 88888.00 2009-10-09 10:41:34.500 282 12660.08 91.47 55131.00 88888.00 2009-10-09 10:41:34.625 282 12660.08 91.45 55131.00 88888.00 2009-10-09 10:41:34.750 282 12660.15 91.45 55131.03 88888.00 2009-10-09 10:41:34.875 282 12660.17 91.40 55131.00 88888.00 2009-10-09 10:41:35.000 282 12660.12 91.40 55130.97 88888.00 2009-10-09 10:41:35.125 282 12660.12 91.40 55131.03 88888.00 2009-10-09 10:41:35.250 282 12660.08 91.42 55131.03 88888.00 2009-10-09 10:41:35.375 282 12660.08 91.42 55131.00 88888.00 2009-10-09 10:41:35.500 282 12660.10 91.42 55130.97 88888.00 2009-10-09 10:41:35.625 282 12660.08 91.42 55131.03 88888.00 2009-10-09 10:41:35.750 282 12660.02 91.40 55130.97 88888.00 2009-10-09 10:41:35.875 282 12660.02 91.40 55131.03 88888.00 2009-10-09 10:41:36.000 282 12660.05 91.40 55131.03 88888.00 2009-10-09 10:41:36.125 282 12660.05 91.45 55131.05 88888.00 2009-10-09 10:41:36.250 282 12660.05 91.47 55131.05 88888.00 2009-10-09 10:41:36.375 282 12660.05 91.42 55131.03 88888.00 2009-10-09 10:41:36.500 282 12660.05 91.40 55131.00 88888.00 2009-10-09 10:41:36.625 282 12660.02 91.40 55131.00 88888.00 2009-10-09 10:41:36.750 282 12660.02 91.42 55131.00 88888.00 2009-10-09 10:41:36.875 282 12660.10 91.42 55130.97 88888.00 2009-10-09 10:41:37.000 282 12660.15 91.42 55130.97 88888.00 2009-10-09 10:41:37.125 282 12660.12 91.42 55131.03 88888.00 2009-10-09 10:41:37.250 282 12660.05 91.42 55131.00 88888.00 2009-10-09 10:41:37.375 282 12660.10 91.42 55131.00 88888.00 2009-10-09 10:41:37.500 282 12660.15 91.42 55130.95 88888.00 2009-10-09 10:41:37.625 282 12660.17 91.42 55130.95 88888.00 2009-10-09 10:41:37.750 282 12660.20 91.40 55130.97 88888.00 2009-10-09 10:41:37.875 282 12660.17 91.38 55130.97 88888.00 2009-10-09 10:41:38.000 282 12660.12 91.40 55130.97 88888.00 2009-10-09 10:41:38.125 282 12660.08 91.40 55131.00 88888.00 2009-10-09 10:41:38.250 282 12660.12 91.42 55131.05 88888.00 2009-10-09 10:41:38.375 282 12660.10 91.45 55131.05 88888.00 2009-10-09 10:41:38.500 282 12660.10 91.42 55131.03 88888.00 2009-10-09 10:41:38.625 282 12660.10 91.42 55131.05 88888.00 2009-10-09 10:41:38.750 282 12660.12 91.42 55131.03 88888.00 2009-10-09 10:41:38.875 282 12660.08 91.40 55131.00 88888.00 2009-10-09 10:41:39.000 282 12660.05 91.40 55130.97 88888.00 2009-10-09 10:41:39.125 282 12660.08 91.40 55131.00 88888.00 2009-10-09 10:41:39.250 282 12660.12 91.40 55131.03 88888.00 2009-10-09 10:41:39.375 282 12660.10 91.38 55131.00 88888.00 2009-10-09 10:41:39.500 282 12660.05 91.38 55130.97 88888.00 2009-10-09 10:41:39.625 282 12660.05 91.40 55131.00 88888.00 2009-10-09 10:41:39.750 282 12660.15 91.40 55131.00 88888.00 2009-10-09 10:41:39.875 282 12660.17 91.40 55131.00 88888.00 2009-10-09 10:41:40.000 282 12660.10 91.38 55131.00 88888.00 2009-10-09 10:41:40.125 282 12660.08 91.38 55131.00 88888.00 2009-10-09 10:41:40.250 282 12660.12 91.40 55131.05 88888.00 2009-10-09 10:41:40.375 282 12660.12 91.42 55131.00 88888.00 2009-10-09 10:41:40.500 282 12660.12 91.40 55131.00 88888.00 2009-10-09 10:41:40.625 282 12660.15 91.40 55131.00 88888.00 2009-10-09 10:41:40.750 282 12660.15 91.42 55131.00 88888.00 2009-10-09 10:41:40.875 282 12660.05 91.40 55130.97 88888.00 2009-10-09 10:41:41.000 282 12660.05 91.40 55131.00 88888.00 2009-10-09 10:41:41.125 282 12660.05 91.45 55131.05 88888.00 2009-10-09 10:41:41.250 282 12660.10 91.45 55131.05 88888.00 2009-10-09 10:41:41.375 282 12660.17 91.45 55131.03 88888.00 2009-10-09 10:41:41.500 282 12660.17 91.42 55131.03 88888.00 2009-10-09 10:41:41.625 282 12660.12 91.42 55130.97 88888.00 2009-10-09 10:41:41.750 282 12660.10 91.40 55131.00 88888.00 2009-10-09 10:41:41.875 282 12660.08 91.40 55131.05 88888.00 2009-10-09 10:41:42.000 282 12660.10 91.42 55131.05 88888.00 2009-10-09 10:41:42.125 282 12660.08 91.40 55131.05 88888.00 2009-10-09 10:41:42.250 282 12660.05 91.38 55131.05 88888.00 2009-10-09 10:41:42.375 282 12660.08 91.38 55131.10 88888.00 2009-10-09 10:41:42.500 282 12660.10 91.38 55131.07 88888.00 2009-10-09 10:41:42.625 282 12660.12 91.40 55131.05 88888.00 2009-10-09 10:41:42.750 282 12660.15 91.40 55131.05 88888.00 2009-10-09 10:41:42.875 282 12660.12 91.38 55131.05 88888.00 2009-10-09 10:41:43.000 282 12660.12 91.35 55131.05 88888.00 2009-10-09 10:41:43.125 282 12660.08 91.38 55131.05 88888.00 2009-10-09 10:41:43.250 282 12660.02 91.38 55131.05 88888.00 2009-10-09 10:41:43.375 282 12660.02 91.38 55131.05 88888.00 2009-10-09 10:41:43.500 282 12660.02 91.35 55131.05 88888.00 2009-10-09 10:41:43.625 282 12660.02 91.35 55131.03 88888.00 2009-10-09 10:41:43.750 282 12660.05 91.38 55131.05 88888.00 2009-10-09 10:41:43.875 282 12660.05 91.40 55131.07 88888.00 2009-10-09 10:41:44.000 282 12660.05 91.40 55131.05 88888.00 2009-10-09 10:41:44.125 282 12660.02 91.38 55131.05 88888.00 2009-10-09 10:41:44.250 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:41:44.375 282 12660.05 91.40 55131.03 88888.00 2009-10-09 10:41:44.500 282 12660.08 91.38 55131.00 88888.00 2009-10-09 10:41:44.625 282 12660.08 91.35 55131.00 88888.00 2009-10-09 10:41:44.750 282 12660.08 91.35 55131.00 88888.00 2009-10-09 10:41:44.875 282 12660.10 91.40 55131.07 88888.00 2009-10-09 10:41:45.000 282 12660.08 91.38 55131.05 88888.00 2009-10-09 10:41:45.125 282 12660.05 91.35 55131.07 88888.00 2009-10-09 10:41:45.250 282 12660.02 91.35 55131.07 88888.00 2009-10-09 10:41:45.375 282 12660.02 91.38 55131.07 88888.00 2009-10-09 10:41:45.500 282 12660.02 91.38 55131.10 88888.00 2009-10-09 10:41:45.625 282 12660.05 91.40 55131.10 88888.00 2009-10-09 10:41:45.750 282 12660.08 91.40 55131.10 88888.00 2009-10-09 10:41:45.875 282 12660.08 91.40 55131.10 88888.00 2009-10-09 10:41:46.000 282 12660.05 91.38 55131.05 88888.00 2009-10-09 10:41:46.125 282 12660.00 91.38 55131.07 88888.00 2009-10-09 10:41:46.250 282 12660.00 91.40 55131.07 88888.00 2009-10-09 10:41:46.375 282 12660.12 91.42 55131.10 88888.00 2009-10-09 10:41:46.500 282 12660.08 91.38 55131.07 88888.00 2009-10-09 10:41:46.625 282 12660.08 91.38 55131.10 88888.00 2009-10-09 10:41:46.750 282 12660.10 91.38 55131.07 88888.00 2009-10-09 10:41:46.875 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:41:47.000 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:41:47.125 282 12660.05 91.40 55131.07 88888.00 2009-10-09 10:41:47.250 282 12660.10 91.40 55131.05 88888.00 2009-10-09 10:41:47.375 282 12660.15 91.40 55131.05 88888.00 2009-10-09 10:41:47.500 282 12660.10 91.40 55131.03 88888.00 2009-10-09 10:41:47.625 282 12660.05 91.40 55131.00 88888.00 2009-10-09 10:41:47.750 282 12660.02 91.38 55131.03 88888.00 2009-10-09 10:41:47.875 282 12660.05 91.42 55131.05 88888.00 2009-10-09 10:41:48.000 282 12660.05 91.40 55131.03 88888.00 2009-10-09 10:41:48.125 282 12660.00 91.38 55131.03 88888.00 2009-10-09 10:41:48.250 282 12660.00 91.35 55131.05 88888.00 2009-10-09 10:41:48.375 282 12660.05 91.38 55131.03 88888.00 2009-10-09 10:41:48.500 282 12660.00 91.40 55131.03 88888.00 2009-10-09 10:41:48.625 282 12660.02 91.40 55131.03 88888.00 2009-10-09 10:41:48.750 282 12660.05 91.40 55131.03 88888.00 2009-10-09 10:41:48.875 282 12660.05 91.40 55131.05 88888.00 2009-10-09 10:41:49.000 282 12660.05 91.38 55131.05 88888.00 2009-10-09 10:41:49.125 282 12660.05 91.35 55131.05 88888.00 2009-10-09 10:41:49.250 282 12660.02 91.38 55131.05 88888.00 2009-10-09 10:41:49.375 282 12660.05 91.35 55131.05 88888.00 2009-10-09 10:41:49.500 282 12660.02 91.35 55131.07 88888.00 2009-10-09 10:41:49.625 282 12660.02 91.38 55131.05 88888.00 2009-10-09 10:41:49.750 282 12660.02 91.38 55131.05 88888.00 2009-10-09 10:41:49.875 282 12660.02 91.40 55131.05 88888.00 2009-10-09 10:41:50.000 282 12660.05 91.42 55131.07 88888.00 2009-10-09 10:41:50.125 282 12660.08 91.42 55131.12 88888.00 2009-10-09 10:41:50.250 282 12660.08 91.40 55131.07 88888.00 2009-10-09 10:41:50.375 282 12660.02 91.40 55131.05 88888.00 2009-10-09 10:41:50.500 282 12659.98 91.38 55131.07 88888.00 2009-10-09 10:41:50.625 282 12659.95 91.38 55131.07 88888.00 2009-10-09 10:41:50.750 282 12659.98 91.38 55131.10 88888.00 2009-10-09 10:41:50.875 282 12659.95 91.40 55131.05 88888.00 2009-10-09 10:41:51.000 282 12659.92 91.38 55131.05 88888.00 2009-10-09 10:41:51.125 282 12659.92 91.38 55131.07 88888.00 2009-10-09 10:41:51.250 282 12659.95 91.40 55131.07 88888.00 2009-10-09 10:41:51.375 282 12659.98 91.40 55131.10 88888.00 2009-10-09 10:41:51.500 282 12660.00 91.38 55131.10 88888.00 2009-10-09 10:41:51.625 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:41:51.750 282 12660.08 91.38 55131.07 88888.00 2009-10-09 10:41:51.875 282 12660.08 91.35 55131.07 88888.00 2009-10-09 10:41:52.000 282 12660.05 91.35 55131.03 88888.00 2009-10-09 10:41:52.125 282 12660.00 91.40 55131.05 88888.00 2009-10-09 10:41:52.250 282 12660.00 91.40 55131.07 88888.00 2009-10-09 10:41:52.375 282 12660.02 91.40 55131.07 88888.00 2009-10-09 10:41:52.500 282 12660.02 91.40 55131.07 88888.00 2009-10-09 10:41:52.625 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:41:52.750 282 12660.12 91.35 55131.07 88888.00 2009-10-09 10:41:52.875 282 12660.08 91.35 55131.03 88888.00 2009-10-09 10:41:53.000 282 12660.05 91.35 55131.00 88888.00 2009-10-09 10:41:53.125 282 12660.02 91.38 55131.05 88888.00 2009-10-09 10:41:53.250 282 12660.02 91.38 55131.07 88888.00 2009-10-09 10:41:53.375 282 12660.05 91.38 55131.05 88888.00 2009-10-09 10:41:53.500 282 12660.02 91.35 55131.03 88888.00 2009-10-09 10:41:53.625 282 12660.00 91.38 55131.03 88888.00 2009-10-09 10:41:53.750 282 12660.00 91.35 55131.05 88888.00 2009-10-09 10:41:53.875 282 12660.02 91.38 55131.07 88888.00 2009-10-09 10:41:54.000 282 12660.02 91.40 55131.05 88888.00 2009-10-09 10:41:54.125 282 12660.00 91.38 55131.07 88888.00 2009-10-09 10:41:54.250 282 12659.98 91.35 55131.07 88888.00 2009-10-09 10:41:54.375 282 12660.08 91.38 55131.03 88888.00 2009-10-09 10:41:54.500 282 12660.12 91.38 55131.05 88888.00 2009-10-09 10:41:54.625 282 12660.08 91.35 55131.05 88888.00 2009-10-09 10:41:54.750 282 12660.08 91.38 55131.05 88888.00 2009-10-09 10:41:54.875 282 12660.02 91.40 55131.03 88888.00 2009-10-09 10:41:55.000 282 12660.00 91.38 55130.97 88888.00 2009-10-09 10:41:55.125 282 12660.00 91.40 55131.00 88888.00 2009-10-09 10:41:55.250 282 12660.02 91.40 55131.03 88888.00 2009-10-09 10:41:55.375 282 12660.02 91.40 55131.05 88888.00 2009-10-09 10:41:55.500 282 12660.05 91.40 55131.07 88888.00 2009-10-09 10:41:55.625 282 12660.05 91.38 55131.05 88888.00 2009-10-09 10:41:55.750 282 12660.05 91.33 55131.05 88888.00 2009-10-09 10:41:55.875 282 12660.08 91.35 55131.03 88888.00 2009-10-09 10:41:56.000 282 12660.08 91.38 55131.00 88888.00 2009-10-09 10:41:56.125 282 12660.08 91.40 55131.07 88888.00 2009-10-09 10:41:56.250 282 12660.05 91.35 55131.05 88888.00 2009-10-09 10:41:56.375 282 12660.02 91.35 55131.07 88888.00 2009-10-09 10:41:56.500 282 12660.00 91.35 55131.05 88888.00 2009-10-09 10:41:56.625 282 12660.00 91.33 55131.03 88888.00 2009-10-09 10:41:56.750 282 12660.02 91.33 55131.05 88888.00 2009-10-09 10:41:56.875 282 12660.02 91.33 55131.05 88888.00 2009-10-09 10:41:57.000 282 12660.05 91.35 55131.07 88888.00 2009-10-09 10:41:57.125 282 12660.05 91.35 55131.07 88888.00 2009-10-09 10:41:57.250 282 12660.05 91.35 55131.12 88888.00 2009-10-09 10:41:57.375 282 12660.08 91.35 55131.07 88888.00 2009-10-09 10:41:57.500 282 12660.08 91.35 55131.05 88888.00 2009-10-09 10:41:57.625 282 12660.02 91.35 55131.05 88888.00 2009-10-09 10:41:57.750 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:41:57.875 282 12660.10 91.38 55131.10 88888.00 2009-10-09 10:41:58.000 282 12660.15 91.40 55131.07 88888.00 2009-10-09 10:41:58.125 282 12660.12 91.40 55131.07 88888.00 2009-10-09 10:41:58.250 282 12660.10 91.38 55131.10 88888.00 2009-10-09 10:41:58.375 282 12660.05 91.35 55131.10 88888.00 2009-10-09 10:41:58.500 282 12660.02 91.35 55131.10 88888.00 2009-10-09 10:41:58.625 282 12660.02 91.38 55131.07 88888.00 2009-10-09 10:41:58.750 282 12660.08 91.38 55131.10 88888.00 2009-10-09 10:41:58.875 282 12660.05 91.38 55131.10 88888.00 2009-10-09 10:41:59.000 282 12660.05 91.35 55131.05 88888.00 2009-10-09 10:41:59.125 282 12660.05 91.35 55131.07 88888.00 2009-10-09 10:41:59.250 282 12660.08 91.38 55131.05 88888.00 2009-10-09 10:41:59.375 282 12660.10 91.38 55131.05 88888.00 2009-10-09 10:41:59.500 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:41:59.625 282 12660.10 91.38 55131.05 88888.00 2009-10-09 10:41:59.750 282 12660.12 91.38 55131.03 88888.00 2009-10-09 10:41:59.875 282 12660.15 91.42 55131.05 88888.00 2009-10-09 10:42:00.000 282 12660.15 91.40 55131.07 88888.00 2009-10-09 10:42:00.125 282 12660.10 91.38 55131.07 88888.00 2009-10-09 10:42:00.250 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:42:00.375 282 12660.08 91.38 55131.10 88888.00 2009-10-09 10:42:00.500 282 12660.08 91.40 55131.10 88888.00 2009-10-09 10:42:00.625 282 12660.02 91.35 55131.10 88888.00 2009-10-09 10:42:00.750 282 12660.02 91.38 55131.12 88888.00 2009-10-09 10:42:00.875 282 12660.05 91.42 55131.12 88888.00 2009-10-09 10:42:01.000 282 12660.05 91.42 55131.07 88888.00 2009-10-09 10:42:01.125 282 12660.10 91.40 55131.10 88888.00 2009-10-09 10:42:01.250 282 12660.02 91.38 55131.07 88888.00 2009-10-09 10:42:01.375 282 12660.05 91.42 55131.10 88888.00 2009-10-09 10:42:01.500 282 12660.08 91.42 55131.12 88888.00 2009-10-09 10:42:01.625 282 12660.10 91.42 55131.07 88888.00 2009-10-09 10:42:01.750 282 12660.10 91.40 55131.12 88888.00 2009-10-09 10:42:01.875 282 12660.08 91.40 55131.12 88888.00 2009-10-09 10:42:02.000 282 12660.05 91.35 55131.10 88888.00 2009-10-09 10:42:02.125 282 12660.00 91.35 55131.12 88888.00 2009-10-09 10:42:02.250 282 12659.95 91.38 55131.12 88888.00 2009-10-09 10:42:02.375 282 12660.02 91.40 55131.10 88888.00 2009-10-09 10:42:02.500 282 12660.08 91.40 55131.10 88888.00 2009-10-09 10:42:02.625 282 12660.05 91.35 55131.07 88888.00 2009-10-09 10:42:02.750 282 12660.02 91.38 55131.10 88888.00 2009-10-09 10:42:02.875 282 12660.05 91.38 55131.05 88888.00 2009-10-09 10:42:03.000 282 12660.08 91.38 55131.05 88888.00 2009-10-09 10:42:03.125 282 12660.12 91.40 55131.03 88888.00 2009-10-09 10:42:03.250 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:42:03.375 282 12660.00 91.35 55131.03 88888.00 2009-10-09 10:42:03.500 282 12659.95 91.38 55131.05 88888.00 2009-10-09 10:42:03.625 282 12659.98 91.40 55131.07 88888.00 2009-10-09 10:42:03.750 282 12660.02 91.40 55131.07 88888.00 2009-10-09 10:42:03.875 282 12660.00 91.40 55131.03 88888.00 2009-10-09 10:42:04.000 282 12660.02 91.38 55131.03 88888.00 2009-10-09 10:42:04.125 282 12660.05 91.38 55131.05 88888.00 2009-10-09 10:42:04.250 282 12660.02 91.35 55131.05 88888.00 2009-10-09 10:42:04.375 282 12660.00 91.33 55131.00 88888.00 2009-10-09 10:42:04.500 282 12659.92 91.35 55131.03 88888.00 2009-10-09 10:42:04.625 282 12659.98 91.40 55131.07 88888.00 2009-10-09 10:42:04.750 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:42:04.875 282 12660.02 91.38 55131.05 88888.00 2009-10-09 10:42:05.000 282 12660.02 91.38 55131.03 88888.00 2009-10-09 10:42:05.125 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:42:05.250 282 12660.08 91.35 55131.10 88888.00 2009-10-09 10:42:05.375 282 12660.08 91.38 55131.10 88888.00 2009-10-09 10:42:05.500 282 12660.05 91.38 55131.10 88888.00 2009-10-09 10:42:05.625 282 12660.05 91.38 55131.12 88888.00 2009-10-09 10:42:05.750 282 12660.05 91.38 55131.12 88888.00 2009-10-09 10:42:05.875 282 12660.10 91.38 55131.12 88888.00 2009-10-09 10:42:06.000 282 12660.10 91.38 55131.05 88888.00 2009-10-09 10:42:06.125 282 12660.08 91.38 55131.07 88888.00 2009-10-09 10:42:06.250 282 12660.05 91.38 55131.10 88888.00 2009-10-09 10:42:06.375 282 12660.08 91.40 55131.10 88888.00 2009-10-09 10:42:06.500 282 12660.05 91.38 55131.10 88888.00 2009-10-09 10:42:06.625 282 12660.08 91.35 55131.10 88888.00 2009-10-09 10:42:06.750 282 12660.12 91.40 55131.10 88888.00 2009-10-09 10:42:06.875 282 12660.12 91.40 55131.10 88888.00 2009-10-09 10:42:07.000 282 12660.05 91.40 55131.07 88888.00 2009-10-09 10:42:07.125 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:42:07.250 282 12660.08 91.33 55131.05 88888.00 2009-10-09 10:42:07.375 282 12660.05 91.33 55131.05 88888.00 2009-10-09 10:42:07.500 282 12660.02 91.35 55131.05 88888.00 2009-10-09 10:42:07.625 282 12660.05 91.35 55131.07 88888.00 2009-10-09 10:42:07.750 282 12660.05 91.35 55131.07 88888.00 2009-10-09 10:42:07.875 282 12660.00 91.40 55131.10 88888.00 2009-10-09 10:42:08.000 282 12660.00 91.45 55131.07 88888.00 2009-10-09 10:42:08.125 282 12660.00 91.42 55131.07 88888.00 2009-10-09 10:42:08.250 282 12659.95 91.35 55131.05 88888.00 2009-10-09 10:42:08.375 282 12660.00 91.35 55131.05 88888.00 2009-10-09 10:42:08.500 282 12660.05 91.35 55131.07 88888.00 2009-10-09 10:42:08.625 282 12660.02 91.35 55131.10 88888.00 2009-10-09 10:42:08.750 282 12660.00 91.35 55131.10 88888.00 2009-10-09 10:42:08.875 282 12660.02 91.38 55131.12 88888.00 2009-10-09 10:42:09.000 282 12660.02 91.33 55131.10 88888.00 2009-10-09 10:42:09.125 282 12660.02 91.33 55131.10 88888.00 2009-10-09 10:42:09.250 282 12660.00 91.35 55131.10 88888.00 2009-10-09 10:42:09.375 282 12659.98 91.35 55131.12 88888.00 2009-10-09 10:42:09.500 282 12660.02 91.40 55131.15 88888.00 2009-10-09 10:42:09.625 282 12660.10 91.38 55131.10 88888.00 2009-10-09 10:42:09.750 282 12660.08 91.30 55131.07 88888.00 2009-10-09 10:42:09.875 282 12660.02 91.30 55131.07 88888.00 2009-10-09 10:42:10.000 282 12660.05 91.33 55131.07 88888.00 2009-10-09 10:42:10.125 282 12660.02 91.38 55131.10 88888.00 2009-10-09 10:42:10.250 282 12659.98 91.33 55131.07 88888.00 2009-10-09 10:42:10.375 282 12660.02 91.33 55131.05 88888.00 2009-10-09 10:42:10.500 282 12660.02 91.33 55131.07 88888.00 2009-10-09 10:42:10.625 282 12660.08 91.35 55131.07 88888.00 2009-10-09 10:42:10.750 282 12660.05 91.33 55131.05 88888.00 2009-10-09 10:42:10.875 282 12660.02 91.33 55131.05 88888.00 2009-10-09 10:42:11.000 282 12660.02 91.33 55131.10 88888.00 2009-10-09 10:42:11.125 282 12660.00 91.33 55131.10 88888.00 2009-10-09 10:42:11.250 282 12660.00 91.30 55131.10 88888.00 2009-10-09 10:42:11.375 282 12660.05 91.35 55131.07 88888.00 2009-10-09 10:42:11.500 282 12660.00 91.35 55131.10 88888.00 2009-10-09 10:42:11.625 282 12659.95 91.38 55131.10 88888.00 2009-10-09 10:42:11.750 282 12659.98 91.38 55131.05 88888.00 2009-10-09 10:42:11.875 282 12660.02 91.38 55131.07 88888.00 2009-10-09 10:42:12.000 282 12660.08 91.35 55131.03 88888.00 2009-10-09 10:42:12.125 282 12660.10 91.38 55131.05 88888.00 2009-10-09 10:42:12.250 282 12660.02 91.35 55131.05 88888.00 2009-10-09 10:42:12.375 282 12660.02 91.33 55131.03 88888.00 2009-10-09 10:42:12.500 282 12660.02 91.35 55131.03 88888.00 2009-10-09 10:42:12.625 282 12660.08 91.35 55131.05 88888.00 2009-10-09 10:42:12.750 282 12660.15 91.33 55131.05 88888.00 2009-10-09 10:42:12.875 282 12660.10 91.30 55131.03 88888.00 2009-10-09 10:42:13.000 282 12660.08 91.35 55131.05 88888.00 2009-10-09 10:42:13.125 282 12660.05 91.35 55131.07 88888.00 2009-10-09 10:42:13.250 282 12660.10 91.38 55131.05 88888.00 2009-10-09 10:42:13.375 282 12660.12 91.38 55131.07 88888.00 2009-10-09 10:42:13.500 282 12660.12 91.38 55131.05 88888.00 2009-10-09 10:42:13.625 282 12660.08 91.38 55131.07 88888.00 2009-10-09 10:42:13.750 282 12660.08 91.38 55131.05 88888.00 2009-10-09 10:42:13.875 282 12660.08 91.38 55131.10 88888.00 2009-10-09 10:42:14.000 282 12660.05 91.40 55131.07 88888.00 2009-10-09 10:42:14.125 282 12660.00 91.38 55131.07 88888.00 2009-10-09 10:42:14.250 282 12659.95 91.30 55131.07 88888.00 2009-10-09 10:42:14.375 282 12659.98 91.38 55131.07 88888.00 2009-10-09 10:42:14.500 282 12660.00 91.38 55131.10 88888.00 2009-10-09 10:42:14.625 282 12660.12 91.38 55131.10 88888.00 2009-10-09 10:42:14.750 282 12660.15 91.35 55131.10 88888.00 2009-10-09 10:42:14.875 282 12660.05 91.35 55131.10 88888.00 2009-10-09 10:42:15.000 282 12659.98 91.35 55131.05 88888.00 2009-10-09 10:42:15.125 282 12660.00 91.35 55131.07 88888.00 2009-10-09 10:42:15.250 282 12660.02 91.38 55131.10 88888.00 2009-10-09 10:42:15.375 282 12660.02 91.35 55131.07 88888.00 2009-10-09 10:42:15.500 282 12659.98 91.38 55131.10 88888.00 2009-10-09 10:42:15.625 282 12660.00 91.42 55131.07 88888.00 2009-10-09 10:42:15.750 282 12660.00 91.38 55131.07 88888.00 2009-10-09 10:42:15.875 282 12660.02 91.38 55131.10 88888.00 2009-10-09 10:42:16.000 282 12660.08 91.38 55131.10 88888.00 2009-10-09 10:42:16.125 282 12659.98 91.35 55131.10 88888.00 2009-10-09 10:42:16.250 282 12659.95 91.35 55131.12 88888.00 2009-10-09 10:42:16.375 282 12660.02 91.38 55131.10 88888.00 2009-10-09 10:42:16.500 282 12659.98 91.35 55131.07 88888.00 2009-10-09 10:42:16.625 282 12659.98 91.35 55131.07 88888.00 2009-10-09 10:42:16.750 282 12660.02 91.40 55131.10 88888.00 2009-10-09 10:42:16.875 282 12660.05 91.38 55131.07 88888.00 2009-10-09 10:42:17.000 282 12659.98 91.35 55131.05 88888.00 2009-10-09 10:42:17.125 282 12659.95 91.35 55131.07 88888.00 2009-10-09 10:42:17.250 282 12659.98 91.33 55131.03 88888.00 2009-10-09 10:42:17.375 282 12660.05 91.30 55131.03 88888.00 2009-10-09 10:42:17.500 282 12660.05 91.35 55131.03 88888.00 2009-10-09 10:42:17.625 282 12660.08 91.35 55131.07 88888.00 2009-10-09 10:42:17.750 282 12660.02 91.35 55131.07 88888.00 2009-10-09 10:42:17.875 282 12659.98 91.33 55131.05 88888.00 2009-10-09 10:42:18.000 282 12659.98 91.33 55131.05 88888.00 2009-10-09 10:42:18.125 282 12660.02 91.33 55131.03 88888.00 2009-10-09 10:42:18.250 282 12660.08 91.33 55131.10 88888.00 2009-10-09 10:42:18.375 282 12660.05 91.33 55131.05 88888.00 2009-10-09 10:42:18.500 282 12660.00 91.30 55131.05 88888.00 2009-10-09 10:42:18.625 282 12659.98 91.33 55131.05 88888.00 2009-10-09 10:42:18.750 282 12660.00 91.33 55131.03 88888.00 2009-10-09 10:42:18.875 282 12660.02 91.35 55131.03 88888.00 2009-10-09 10:42:19.000 282 12660.00 91.33 55131.00 88888.00 2009-10-09 10:42:19.125 282 12659.95 91.33 55131.03 88888.00 2009-10-09 10:42:19.250 282 12659.90 91.35 55131.03 88888.00 2009-10-09 10:42:19.375 282 12659.98 91.38 55131.05 88888.00 2009-10-09 10:42:19.500 282 12659.98 91.35 55131.05 88888.00 2009-10-09 10:42:19.625 282 12659.98 91.33 55131.05 88888.00 2009-10-09 10:42:19.750 282 12660.00 91.35 55131.05 88888.00 2009-10-09 10:42:19.875 282 12660.02 91.35 55131.03 88888.00 2009-10-09 10:42:20.000 282 12660.05 91.35 55131.03 88888.00 2009-10-09 10:42:20.125 282 12660.00 91.33 55131.05 88888.00 2009-10-09 10:42:20.250 282 12660.00 91.33 55131.05 88888.00 2009-10-09 10:42:20.375 282 12660.08 91.40 55131.07 88888.00 2009-10-09 10:42:20.500 282 12660.08 91.38 55131.07 88888.00 2009-10-09 10:42:20.625 282 12660.05 91.35 55131.07 88888.00 2009-10-09 10:42:20.750 282 12660.02 91.35 55131.03 88888.00 2009-10-09 10:42:20.875 282 12660.05 91.33 55131.05 88888.00 2009-10-09 10:42:21.000 282 12660.02 91.33 55131.05 88888.00 2009-10-09 10:42:21.125 282 12659.98 91.33 55131.05 88888.00 2009-10-09 10:42:21.250 282 12659.98 91.30 55131.05 88888.00 2009-10-09 10:42:21.375 282 12660.08 91.33 55131.05 88888.00 2009-10-09 10:42:21.500 282 12660.10 91.35 55131.05 88888.00 2009-10-09 10:42:21.625 282 12660.10 91.35 55131.07 88888.00 2009-10-09 10:42:21.750 282 12660.02 91.33 55131.05 88888.00 2009-10-09 10:42:21.875 282 12660.00 91.33 55131.05 88888.00 2009-10-09 10:42:22.000 282 12659.98 91.33 55131.03 88888.00 2009-10-09 10:42:22.125 282 12660.00 91.33 55131.05 88888.00 2009-10-09 10:42:22.250 282 12659.95 91.33 55131.05 88888.00 2009-10-09 10:42:22.375 282 12659.95 91.33 55131.05 88888.00 2009-10-09 10:42:22.500 282 12659.92 91.35 55131.05 88888.00 2009-10-09 10:42:22.625 282 12660.00 91.35 55131.05 88888.00 2009-10-09 10:42:22.750 282 12660.00 91.35 55131.05 88888.00 2009-10-09 10:42:22.875 282 12659.92 91.35 55131.05 88888.00 2009-10-09 10:42:23.000 282 12659.92 91.33 55131.00 88888.00 2009-10-09 10:42:23.125 282 12659.98 91.35 55131.05 88888.00 2009-10-09 10:42:23.250 282 12659.98 91.38 55131.07 88888.00 2009-10-09 10:42:23.375 282 12659.92 91.38 55131.05 88888.00 2009-10-09 10:42:23.500 282 12659.88 91.38 55131.05 88888.00 2009-10-09 10:42:23.625 282 12659.95 91.35 55131.07 88888.00 2009-10-09 10:42:23.750 282 12659.95 91.35 55131.10 88888.00 2009-10-09 10:42:23.875 282 12659.90 91.33 55131.07 88888.00 2009-10-09 10:42:24.000 282 12659.83 91.33 55131.05 88888.00 2009-10-09 10:42:24.125 282 12659.85 91.30 55131.05 88888.00 2009-10-09 10:42:24.250 282 12659.83 91.33 55131.07 88888.00 2009-10-09 10:42:24.375 282 12659.85 91.35 55131.07 88888.00 2009-10-09 10:42:24.500 282 12659.90 91.35 55131.07 88888.00 2009-10-09 10:42:24.625 282 12659.95 91.33 55131.05 88888.00 2009-10-09 10:42:24.750 282 12659.95 91.30 55131.07 88888.00 2009-10-09 10:42:24.875 282 12659.95 91.30 55131.05 88888.00 2009-10-09 10:42:25.000 282 12659.95 91.33 55131.07 88888.00 2009-10-09 10:42:25.125 282 12659.88 91.30 55131.05 88888.00 2009-10-09 10:42:25.250 282 12659.80 91.28 55131.05 88888.00 2009-10-09 10:42:25.375 282 12659.88 91.30 55131.07 88888.00 2009-10-09 10:42:25.500 282 12659.88 91.35 55131.07 88888.00 2009-10-09 10:42:25.625 282 12659.90 91.35 55131.07 88888.00 2009-10-09 10:42:25.750 282 12659.95 91.33 55131.10 88888.00 2009-10-09 10:42:25.875 282 12660.02 91.33 55131.12 88888.00 2009-10-09 10:42:26.000 282 12660.02 91.35 55131.10 88888.00 2009-10-09 10:42:26.125 282 12659.95 91.33 55131.12 88888.00 2009-10-09 10:42:26.250 282 12659.92 91.30 55131.12 88888.00 2009-10-09 10:42:26.375 282 12660.00 91.30 55131.15 88888.00 2009-10-09 10:42:26.500 282 12660.00 91.33 55131.12 88888.00 2009-10-09 10:42:26.625 282 12659.92 91.33 55131.12 88888.00 2009-10-09 10:42:26.750 282 12659.88 91.33 55131.12 88888.00 2009-10-09 10:42:26.875 282 12659.88 91.33 55131.12 88888.00 2009-10-09 10:42:27.000 282 12659.92 91.33 55131.15 88888.00 2009-10-09 10:42:27.125 282 12659.92 91.35 55131.15 88888.00 2009-10-09 10:42:27.250 282 12659.85 91.38 55131.15 88888.00 2009-10-09 10:42:27.375 282 12659.92 91.38 55131.15 88888.00 2009-10-09 10:42:27.500 282 12659.95 91.40 55131.15 88888.00 2009-10-09 10:42:27.625 282 12659.95 91.40 55131.15 88888.00 2009-10-09 10:42:27.750 282 12659.92 91.38 55131.12 88888.00 2009-10-09 10:42:27.875 282 12659.95 91.35 55131.10 88888.00 2009-10-09 10:42:28.000 282 12659.90 91.33 55131.05 88888.00 2009-10-09 10:42:28.125 282 12659.92 91.35 55131.07 88888.00 2009-10-09 10:42:28.250 282 12659.92 91.35 55131.07 88888.00 2009-10-09 10:42:28.375 282 12659.95 91.33 55131.05 88888.00 2009-10-09 10:42:28.500 282 12659.88 91.35 55131.07 88888.00 2009-10-09 10:42:28.625 282 12659.88 91.33 55131.07 88888.00 2009-10-09 10:42:28.750 282 12659.90 91.33 55131.10 88888.00 2009-10-09 10:42:28.875 282 12659.92 91.38 55131.12 88888.00 2009-10-09 10:42:29.000 282 12659.95 91.38 55131.07 88888.00 2009-10-09 10:42:29.125 282 12659.95 91.35 55131.07 88888.00 2009-10-09 10:42:29.250 282 12659.92 91.35 55131.12 88888.00 2009-10-09 10:42:29.375 282 12659.92 91.35 55131.10 88888.00 2009-10-09 10:42:29.500 282 12659.88 91.35 55131.05 88888.00 2009-10-09 10:42:29.625 282 12659.83 91.35 55131.05 88888.00 2009-10-09 10:42:29.750 282 12659.80 91.38 55131.10 88888.00 2009-10-09 10:42:29.875 282 12659.83 91.38 55131.12 88888.00 2009-10-09 10:42:30.000 282 12659.88 91.38 55131.10 88888.00 2009-10-09 10:42:30.125 282 12659.90 91.35 55131.10 88888.00 2009-10-09 10:42:30.250 282 12659.88 91.35 55131.15 88888.00 2009-10-09 10:42:30.375 282 12659.90 91.35 55131.12 88888.00 2009-10-09 10:42:30.500 282 12659.85 91.35 55131.10 88888.00 2009-10-09 10:42:30.625 282 12659.88 91.33 55131.07 88888.00 2009-10-09 10:42:30.750 282 12659.88 91.33 55131.07 88888.00 2009-10-09 10:42:30.875 282 12659.83 91.35 55131.10 88888.00 2009-10-09 10:42:31.000 282 12659.73 91.35 55131.07 88888.00 2009-10-09 10:42:31.125 282 12659.75 91.38 55131.07 88888.00 2009-10-09 10:42:31.250 282 12659.80 91.38 55131.07 88888.00 2009-10-09 10:42:31.375 282 12659.85 91.35 55131.07 88888.00 2009-10-09 10:42:31.500 282 12659.92 91.35 55131.05 88888.00 2009-10-09 10:42:31.625 282 12659.90 91.35 55131.05 88888.00 2009-10-09 10:42:31.750 282 12659.90 91.38 55131.03 88888.00 2009-10-09 10:42:31.875 282 12659.92 91.38 55131.05 88888.00 2009-10-09 10:42:32.000 282 12659.95 91.35 55131.05 88888.00 2009-10-09 10:42:32.125 282 12659.95 91.38 55131.07 88888.00 2009-10-09 10:42:32.250 282 12659.92 91.35 55131.05 88888.00 2009-10-09 10:42:32.375 282 12659.92 91.35 55131.05 88888.00 2009-10-09 10:42:32.500 282 12659.90 91.33 55131.10 88888.00 2009-10-09 10:42:32.625 282 12659.90 91.40 55131.12 88888.00 2009-10-09 10:42:32.750 282 12659.90 91.42 55131.10 88888.00 2009-10-09 10:42:32.875 282 12659.95 91.40 55131.07 88888.00 2009-10-09 10:42:33.000 282 12659.95 91.38 55131.10 88888.00 2009-10-09 10:42:33.125 282 12659.98 91.38 55131.07 88888.00 2009-10-09 10:42:33.250 282 12659.92 91.38 55131.07 88888.00 2009-10-09 10:42:33.375 282 12659.88 91.33 55131.10 88888.00 2009-10-09 10:42:33.500 282 12659.83 91.33 55131.10 88888.00 2009-10-09 10:42:33.625 282 12659.90 91.38 55131.10 88888.00 2009-10-09 10:42:33.750 282 12659.95 91.38 55131.10 88888.00 2009-10-09 10:42:33.875 282 12659.95 91.38 55131.12 88888.00 2009-10-09 10:42:34.000 282 12659.95 91.38 55131.07 88888.00 2009-10-09 10:42:34.125 282 12659.98 91.38 55131.07 88888.00 2009-10-09 10:42:34.250 282 12659.92 91.33 55131.05 88888.00 2009-10-09 10:42:34.375 282 12659.92 91.35 55131.03 88888.00 2009-10-09 10:42:34.500 282 12659.92 91.38 55131.07 88888.00 2009-10-09 10:42:34.625 282 12659.98 91.45 55131.07 88888.00 2009-10-09 10:42:34.750 282 12659.98 91.47 55131.10 88888.00 2009-10-09 10:42:34.875 282 12659.95 91.42 55131.07 88888.00 2009-10-09 10:42:35.000 282 12659.88 91.35 55131.05 88888.00 2009-10-09 10:42:35.125 282 12659.88 91.35 55131.03 88888.00 2009-10-09 10:42:35.250 282 12659.85 91.38 55131.05 88888.00 2009-10-09 10:42:35.375 282 12659.90 91.40 55131.10 88888.00 2009-10-09 10:42:35.500 282 12659.88 91.42 55131.07 88888.00 2009-10-09 10:42:35.625 282 12659.90 91.42 55131.07 88888.00 2009-10-09 10:42:35.750 282 12659.88 91.42 55131.07 88888.00 2009-10-09 10:42:35.875 282 12659.92 91.40 55131.05 88888.00 2009-10-09 10:42:36.000 282 12659.95 91.40 55131.05 88888.00 2009-10-09 10:42:36.125 282 12659.90 91.38 55131.03 88888.00 2009-10-09 10:42:36.250 282 12659.88 91.33 55131.07 88888.00 2009-10-09 10:42:36.375 282 12659.90 91.33 55131.07 88888.00 2009-10-09 10:42:36.500 282 12659.85 91.35 55131.07 88888.00 2009-10-09 10:42:36.625 282 12659.83 91.35 55131.07 88888.00 2009-10-09 10:42:36.750 282 12659.80 91.42 55131.12 88888.00 2009-10-09 10:42:36.875 282 12659.80 91.42 55131.10 88888.00 2009-10-09 10:42:37.000 282 12659.83 91.42 55131.10 88888.00 2009-10-09 10:42:37.125 282 12659.80 91.40 55131.10 88888.00 2009-10-09 10:42:37.250 282 12659.83 91.38 55131.07 88888.00 2009-10-09 10:42:37.375 282 12659.88 91.38 55131.07 88888.00 2009-10-09 10:42:37.500 282 12659.88 91.38 55131.10 88888.00 2009-10-09 10:42:37.625 282 12659.85 91.40 55131.12 88888.00 2009-10-09 10:42:37.750 282 12659.88 91.38 55131.10 88888.00 2009-10-09 10:42:37.875 282 12659.90 91.38 55131.07 88888.00 2009-10-09 10:42:38.000 282 12659.90 91.42 55131.07 88888.00 2009-10-09 10:42:38.125 282 12659.85 91.42 55131.10 88888.00 2009-10-09 10:42:38.250 282 12659.83 91.38 55131.10 88888.00 2009-10-09 10:42:38.375 282 12659.88 91.42 55131.12 88888.00 2009-10-09 10:42:38.500 282 12659.90 91.45 55131.10 88888.00 2009-10-09 10:42:38.625 282 12659.92 91.40 55131.10 88888.00 2009-10-09 10:42:38.750 282 12659.95 91.38 55131.07 88888.00 2009-10-09 10:42:38.875 282 12659.98 91.40 55131.10 88888.00 2009-10-09 10:42:39.000 282 12659.95 91.40 55131.10 88888.00 2009-10-09 10:42:39.125 282 12659.90 91.40 55131.12 88888.00 2009-10-09 10:42:39.250 282 12659.88 91.35 55131.12 88888.00 2009-10-09 10:42:39.375 282 12659.90 91.38 55131.12 88888.00 2009-10-09 10:42:39.500 282 12659.83 91.38 55131.12 88888.00 2009-10-09 10:42:39.625 282 12659.83 91.38 55131.12 88888.00 2009-10-09 10:42:39.750 282 12659.85 91.33 55131.10 88888.00 2009-10-09 10:42:39.875 282 12659.90 91.33 55131.07 88888.00 2009-10-09 10:42:40.000 282 12659.85 91.33 55131.07 88888.00 2009-10-09 10:42:40.125 282 12659.85 91.35 55131.12 88888.00 2009-10-09 10:42:40.250 282 12659.85 91.38 55131.12 88888.00 2009-10-09 10:42:40.375 282 12659.77 91.38 55131.10 88888.00 2009-10-09 10:42:40.500 282 12659.80 91.40 55131.10 88888.00 2009-10-09 10:42:40.625 282 12659.83 91.35 55131.07 88888.00 2009-10-09 10:42:40.750 282 12659.85 91.35 55131.07 88888.00 2009-10-09 10:42:40.875 282 12659.88 91.38 55131.10 88888.00 2009-10-09 10:42:41.000 282 12659.85 91.38 55131.07 88888.00 2009-10-09 10:42:41.125 282 12659.83 91.40 55131.07 88888.00 2009-10-09 10:42:41.250 282 12659.83 91.40 55131.07 88888.00 2009-10-09 10:42:41.375 282 12659.85 91.38 55131.07 88888.00 2009-10-09 10:42:41.500 282 12659.83 91.40 55131.10 88888.00 2009-10-09 10:42:41.625 282 12659.88 91.42 55131.07 88888.00 2009-10-09 10:42:41.750 282 12659.88 91.38 55131.07 88888.00 2009-10-09 10:42:41.875 282 12659.85 91.38 55131.07 88888.00 2009-10-09 10:42:42.000 282 12659.90 91.40 55131.10 88888.00 2009-10-09 10:42:42.125 282 12659.88 91.42 55131.12 88888.00 2009-10-09 10:42:42.250 282 12659.83 91.38 55131.10 88888.00 2009-10-09 10:42:42.375 282 12659.88 91.38 55131.07 88888.00 2009-10-09 10:42:42.500 282 12659.92 91.40 55131.07 88888.00 2009-10-09 10:42:42.625 282 12659.95 91.42 55131.10 88888.00 2009-10-09 10:42:42.750 282 12659.90 91.40 55131.12 88888.00 2009-10-09 10:42:42.875 282 12659.85 91.42 55131.12 88888.00 2009-10-09 10:42:43.000 282 12659.88 91.42 55131.10 88888.00 2009-10-09 10:42:43.125 282 12659.92 91.42 55131.07 88888.00 2009-10-09 10:42:43.250 282 12659.88 91.40 55131.12 88888.00 2009-10-09 10:42:43.375 282 12659.90 91.40 55131.10 88888.00 2009-10-09 10:42:43.500 282 12659.98 91.40 55131.10 88888.00 2009-10-09 10:42:43.625 282 12659.95 91.40 55131.10 88888.00 2009-10-09 10:42:43.750 282 12659.88 91.40 55131.10 88888.00 2009-10-09 10:42:43.875 282 12659.83 91.42 55131.10 88888.00 2009-10-09 10:42:44.000 282 12659.83 91.38 55131.07 88888.00 2009-10-09 10:42:44.125 282 12659.85 91.38 55131.07 88888.00 2009-10-09 10:42:44.250 282 12659.80 91.38 55131.10 88888.00 2009-10-09 10:42:44.375 282 12659.83 91.42 55131.10 88888.00 2009-10-09 10:42:44.500 282 12659.80 91.42 55131.07 88888.00 2009-10-09 10:42:44.625 282 12659.85 91.42 55131.07 88888.00 2009-10-09 10:42:44.750 282 12659.85 91.40 55131.05 88888.00 2009-10-09 10:42:44.875 282 12659.88 91.40 55131.03 88888.00 2009-10-09 10:42:45.000 282 12659.90 91.38 55131.05 88888.00 2009-10-09 10:42:45.125 282 12659.85 91.38 55131.07 88888.00 2009-10-09 10:42:45.250 282 12659.85 91.40 55131.07 88888.00 2009-10-09 10:42:45.375 282 12659.98 91.42 55131.05 88888.00 2009-10-09 10:42:45.500 282 12660.00 91.40 55131.07 88888.00 2009-10-09 10:42:45.625 282 12659.90 91.38 55131.10 88888.00 2009-10-09 10:42:45.750 282 12659.85 91.40 55131.10 88888.00 2009-10-09 10:42:45.875 282 12659.88 91.45 55131.12 88888.00 2009-10-09 10:42:46.000 282 12659.90 91.42 55131.12 88888.00 2009-10-09 10:42:46.125 282 12659.88 91.40 55131.12 88888.00 2009-10-09 10:42:46.250 282 12659.85 91.42 55131.12 88888.00 2009-10-09 10:42:46.375 282 12659.90 91.45 55131.15 88888.00 2009-10-09 10:42:46.500 282 12659.90 91.45 55131.15 88888.00 2009-10-09 10:42:46.625 282 12659.92 91.42 55131.15 88888.00 2009-10-09 10:42:46.750 282 12659.95 91.40 55131.12 88888.00 2009-10-09 10:42:46.875 282 12659.98 91.40 55131.07 88888.00 2009-10-09 10:42:47.000 282 12659.92 91.42 55131.05 88888.00 2009-10-09 10:42:47.125 282 12659.90 91.40 55131.07 88888.00 2009-10-09 10:42:47.250 282 12659.90 91.40 55131.12 88888.00 2009-10-09 10:42:47.375 282 12659.90 91.45 55131.07 88888.00 2009-10-09 10:42:47.500 282 12659.88 91.42 55131.10 88888.00 2009-10-09 10:42:47.625 282 12659.90 91.45 55131.07 88888.00 2009-10-09 10:42:47.750 282 12659.90 91.45 55131.07 88888.00 2009-10-09 10:42:47.875 282 12659.88 91.42 55131.05 88888.00 2009-10-09 10:42:48.000 282 12659.88 91.38 55131.05 88888.00 2009-10-09 10:42:48.125 282 12659.88 91.40 55131.10 88888.00 2009-10-09 10:42:48.250 282 12659.80 91.42 55131.07 88888.00 2009-10-09 10:42:48.375 282 12659.83 91.45 55131.07 88888.00 2009-10-09 10:42:48.500 282 12659.83 91.42 55131.07 88888.00 2009-10-09 10:42:48.625 282 12659.88 91.45 55131.12 88888.00 2009-10-09 10:42:48.750 282 12659.92 91.45 55131.10 88888.00 2009-10-09 10:42:48.875 282 12659.95 91.45 55131.07 88888.00 2009-10-09 10:42:49.000 282 12659.88 91.42 55131.07 88888.00 2009-10-09 10:42:49.125 282 12659.83 91.40 55131.07 88888.00 2009-10-09 10:42:49.250 282 12659.85 91.40 55131.07 88888.00 2009-10-09 10:42:49.375 282 12659.92 91.42 55131.05 88888.00 2009-10-09 10:42:49.500 282 12659.90 91.45 55131.10 88888.00 2009-10-09 10:42:49.625 282 12659.90 91.42 55131.07 88888.00 2009-10-09 10:42:49.750 282 12659.90 91.45 55131.05 88888.00 2009-10-09 10:42:49.875 282 12659.92 91.45 55131.07 88888.00 2009-10-09 10:42:50.000 282 12659.95 91.45 55131.10 88888.00 2009-10-09 10:42:50.125 282 12659.95 91.47 55131.12 88888.00 2009-10-09 10:42:50.250 282 12659.95 91.47 55131.15 88888.00 2009-10-09 10:42:50.375 282 12659.98 91.47 55131.10 88888.00 2009-10-09 10:42:50.500 282 12659.98 91.45 55131.07 88888.00 2009-10-09 10:42:50.625 282 12660.00 91.45 55131.05 88888.00 2009-10-09 10:42:50.750 282 12660.00 91.47 55131.05 88888.00 2009-10-09 10:42:50.875 282 12660.00 91.47 55131.03 88888.00 2009-10-09 10:42:51.000 282 12659.95 91.50 55131.05 88888.00 2009-10-09 10:42:51.125 282 12659.92 91.47 55131.07 88888.00 2009-10-09 10:42:51.250 282 12659.92 91.42 55131.03 88888.00 2009-10-09 10:42:51.375 282 12659.95 91.42 55131.03 88888.00 2009-10-09 10:42:51.500 282 12659.90 91.45 55131.05 88888.00 2009-10-09 10:42:51.625 282 12659.88 91.42 55131.05 88888.00 2009-10-09 10:42:51.750 282 12659.90 91.42 55131.05 88888.00 2009-10-09 10:42:51.875 282 12659.92 91.42 55131.03 88888.00 2009-10-09 10:42:52.000 282 12659.90 91.42 55131.05 88888.00 2009-10-09 10:42:52.125 282 12659.90 91.42 55131.07 88888.00 2009-10-09 10:42:52.250 282 12659.90 91.40 55131.07 88888.00 2009-10-09 10:42:52.375 282 12659.92 91.45 55131.05 88888.00 2009-10-09 10:42:52.500 282 12659.92 91.45 55131.05 88888.00 2009-10-09 10:42:52.625 282 12659.90 91.45 55131.05 88888.00 2009-10-09 10:42:52.750 282 12659.92 91.45 55131.03 88888.00 2009-10-09 10:42:52.875 282 12659.88 91.45 55131.07 88888.00 2009-10-09 10:42:53.000 282 12659.88 91.42 55131.05 88888.00 2009-10-09 10:42:53.125 282 12659.88 91.42 55131.07 88888.00 2009-10-09 10:42:53.250 282 12659.83 91.45 55131.10 88888.00 2009-10-09 10:42:53.375 282 12659.88 91.47 55131.07 88888.00 2009-10-09 10:42:53.500 282 12659.88 91.42 55131.10 88888.00 2009-10-09 10:42:53.625 282 12659.95 91.45 55131.07 88888.00 2009-10-09 10:42:53.750 282 12659.92 91.47 55131.07 88888.00 2009-10-09 10:42:53.875 282 12659.95 91.42 55131.07 88888.00 2009-10-09 10:42:54.000 282 12659.95 91.45 55131.05 88888.00 2009-10-09 10:42:54.125 282 12659.85 91.42 55131.07 88888.00 2009-10-09 10:42:54.250 282 12659.77 91.40 55131.10 88888.00 2009-10-09 10:42:54.375 282 12659.83 91.42 55131.07 88888.00 2009-10-09 10:42:54.500 282 12659.85 91.45 55131.07 88888.00 2009-10-09 10:42:54.625 282 12659.85 91.47 55131.10 88888.00 2009-10-09 10:42:54.750 282 12659.83 91.47 55131.10 88888.00 2009-10-09 10:42:54.875 282 12659.85 91.45 55131.10 88888.00 2009-10-09 10:42:55.000 282 12659.85 91.45 55131.10 88888.00 2009-10-09 10:42:55.125 282 12659.85 91.47 55131.07 88888.00 2009-10-09 10:42:55.250 282 12659.85 91.45 55131.07 88888.00 2009-10-09 10:42:55.375 282 12659.90 91.45 55131.05 88888.00 2009-10-09 10:42:55.500 282 12659.92 91.40 55131.05 88888.00 2009-10-09 10:42:55.625 282 12659.90 91.40 55131.05 88888.00 2009-10-09 10:42:55.750 282 12659.85 91.45 55131.07 88888.00 2009-10-09 10:42:55.875 282 12659.90 91.47 55131.07 88888.00 2009-10-09 10:42:56.000 282 12659.88 91.45 55131.03 88888.00 2009-10-09 10:42:56.125 282 12659.90 91.47 55131.05 88888.00 2009-10-09 10:42:56.250 282 12659.83 91.42 55131.03 88888.00 2009-10-09 10:42:56.375 282 12659.83 91.45 55131.05 88888.00 2009-10-09 10:42:56.500 282 12659.88 91.45 55131.05 88888.00 2009-10-09 10:42:56.625 282 12659.88 91.45 55131.05 88888.00 2009-10-09 10:42:56.750 282 12659.88 91.45 55131.07 88888.00 2009-10-09 10:42:56.875 282 12659.90 91.42 55131.05 88888.00 2009-10-09 10:42:57.000 282 12659.95 91.42 55131.03 88888.00 2009-10-09 10:42:57.125 282 12659.92 91.45 55131.05 88888.00 2009-10-09 10:42:57.250 282 12659.92 91.45 55131.07 88888.00 2009-10-09 10:42:57.375 282 12659.92 91.45 55131.05 88888.00 2009-10-09 10:42:57.500 282 12659.90 91.42 55131.05 88888.00 2009-10-09 10:42:57.625 282 12659.90 91.42 55131.05 88888.00 2009-10-09 10:42:57.750 282 12659.88 91.40 55131.05 88888.00 2009-10-09 10:42:57.875 282 12659.90 91.42 55131.07 88888.00 2009-10-09 10:42:58.000 282 12659.92 91.42 55131.03 88888.00 2009-10-09 10:42:58.125 282 12659.92 91.42 55131.05 88888.00 2009-10-09 10:42:58.250 282 12659.90 91.42 55131.03 88888.00 2009-10-09 10:42:58.375 282 12659.90 91.42 55131.03 88888.00 2009-10-09 10:42:58.500 282 12659.88 91.42 55131.05 88888.00 2009-10-09 10:42:58.625 282 12659.88 91.45 55131.07 88888.00 2009-10-09 10:42:58.750 282 12659.95 91.45 55131.05 88888.00 2009-10-09 10:42:58.875 282 12659.98 91.42 55131.05 88888.00 2009-10-09 10:42:59.000 282 12659.95 91.42 55131.05 88888.00 2009-10-09 10:42:59.125 282 12659.90 91.47 55131.07 88888.00 2009-10-09 10:42:59.250 282 12659.85 91.45 55131.07 88888.00 2009-10-09 10:42:59.375 282 12659.90 91.45 55131.05 88888.00 2009-10-09 10:42:59.500 282 12659.95 91.42 55131.07 88888.00 2009-10-09 10:42:59.625 282 12659.95 91.42 55131.07 88888.00 2009-10-09 10:42:59.750 282 12659.90 91.42 55131.07 88888.00 2009-10-09 10:42:59.875 282 12659.92 91.45 55131.07 88888.00 2009-10-09 10:43:00.000 282 12659.92 91.42 55131.05 88888.00 2009-10-09 10:43:00.125 282 12659.95 91.45 55131.10 88888.00 2009-10-09 10:43:00.250 282 12659.92 91.45 55131.10 88888.00 2009-10-09 10:43:00.375 282 12659.92 91.47 55131.10 88888.00 2009-10-09 10:43:00.500 282 12659.88 91.47 55131.10 88888.00 2009-10-09 10:43:00.625 282 12659.85 91.47 55131.07 88888.00 2009-10-09 10:43:00.750 282 12659.85 91.42 55131.07 88888.00 2009-10-09 10:43:00.875 282 12659.92 91.42 55131.10 88888.00 2009-10-09 10:43:01.000 282 12659.92 91.45 55131.07 88888.00 2009-10-09 10:43:01.125 282 12659.92 91.47 55131.10 88888.00 2009-10-09 10:43:01.250 282 12659.85 91.45 55131.07 88888.00 2009-10-09 10:43:01.375 282 12659.80 91.42 55131.07 88888.00 2009-10-09 10:43:01.500 282 12659.88 91.45 55131.10 88888.00 2009-10-09 10:43:01.625 282 12659.90 91.45 55131.10 88888.00 2009-10-09 10:43:01.750 282 12659.92 91.45 55131.07 88888.00 2009-10-09 10:43:01.875 282 12659.92 91.47 55131.07 88888.00 2009-10-09 10:43:02.000 282 12659.90 91.42 55131.07 88888.00 2009-10-09 10:43:02.125 282 12659.88 91.38 55131.05 88888.00 2009-10-09 10:43:02.250 282 12659.85 91.40 55131.07 88888.00 2009-10-09 10:43:02.375 282 12659.88 91.45 55131.10 88888.00 2009-10-09 10:43:02.500 282 12659.88 91.50 55131.10 88888.00 2009-10-09 10:43:02.625 282 12659.88 91.50 55131.10 88888.00 2009-10-09 10:43:02.750 282 12659.92 91.47 55131.07 88888.00 2009-10-09 10:43:02.875 282 12659.95 91.47 55131.07 88888.00 2009-10-09 10:43:03.000 282 12659.92 91.50 55131.07 88888.00 2009-10-09 10:43:03.125 282 12659.92 91.50 55131.05 88888.00 2009-10-09 10:43:03.250 282 12659.90 91.45 55131.05 88888.00 2009-10-09 10:43:03.375 282 12659.92 91.40 55131.00 88888.00 2009-10-09 10:43:03.500 282 12659.92 91.42 55131.05 88888.00 2009-10-09 10:43:03.625 282 12659.92 91.47 55131.05 88888.00 2009-10-09 10:43:03.750 282 12659.90 91.47 55131.07 88888.00 2009-10-09 10:43:03.875 282 12659.90 91.47 55131.07 88888.00 2009-10-09 10:43:04.000 282 12659.95 91.47 55131.10 88888.00 2009-10-09 10:43:04.125 282 12659.95 91.47 55131.10 88888.00 2009-10-09 10:43:04.250 282 12659.88 91.47 55131.07 88888.00 2009-10-09 10:43:04.375 282 12659.88 91.42 55131.07 88888.00 2009-10-09 10:43:04.500 282 12659.85 91.45 55131.12 88888.00 2009-10-09 10:43:04.625 282 12659.88 91.47 55131.12 88888.00 2009-10-09 10:43:04.750 282 12659.90 91.47 55131.10 88888.00 2009-10-09 10:43:04.875 282 12659.92 91.47 55131.05 88888.00 2009-10-09 10:43:05.000 282 12659.90 91.47 55131.05 88888.00 2009-10-09 10:43:05.125 282 12659.85 91.45 55131.03 88888.00 2009-10-09 10:43:05.250 282 12659.80 91.42 55131.05 88888.00 2009-10-09 10:43:05.375 282 12659.85 91.45 55131.05 88888.00 2009-10-09 10:43:05.500 282 12659.85 91.47 55131.07 88888.00 2009-10-09 10:43:05.625 282 12659.85 91.47 55131.05 88888.00 2009-10-09 10:43:05.750 282 12659.88 91.50 55131.05 88888.00 2009-10-09 10:43:05.875 282 12659.85 91.47 55131.05 88888.00 2009-10-09 10:43:06.000 282 12659.85 91.47 55131.03 88888.00 2009-10-09 10:43:06.125 282 12659.88 91.47 55131.07 88888.00 2009-10-09 10:43:06.250 282 12659.80 91.47 55131.05 88888.00 2009-10-09 10:43:06.375 282 12659.83 91.45 55131.05 88888.00 2009-10-09 10:43:06.500 282 12659.80 91.42 55131.05 88888.00 2009-10-09 10:43:06.625 282 12659.77 91.42 55131.05 88888.00 2009-10-09 10:43:06.750 282 12659.80 91.45 55131.07 88888.00 2009-10-09 10:43:06.875 282 12659.88 91.42 55131.07 88888.00 2009-10-09 10:43:07.000 282 12659.85 91.42 55131.05 88888.00 2009-10-09 10:43:07.125 282 12659.88 91.45 55131.03 88888.00 2009-10-09 10:43:07.250 282 12659.95 91.47 55131.07 88888.00 2009-10-09 10:43:07.375 282 12659.92 91.50 55131.07 88888.00 2009-10-09 10:43:07.500 282 12659.85 91.47 55131.07 88888.00 2009-10-09 10:43:07.625 282 12659.85 91.47 55131.10 88888.00 2009-10-09 10:43:07.750 282 12659.85 91.47 55131.10 88888.00 2009-10-09 10:43:07.875 282 12659.80 91.45 55131.10 88888.00 2009-10-09 10:43:08.000 282 12659.83 91.47 55131.07 88888.00 2009-10-09 10:43:08.125 282 12659.88 91.50 55131.07 88888.00 2009-10-09 10:43:08.250 282 12659.90 91.47 55131.07 88888.00 2009-10-09 10:43:08.375 282 12659.88 91.45 55131.05 88888.00 2009-10-09 10:43:08.500 282 12659.77 91.45 55131.05 88888.00 2009-10-09 10:43:08.625 282 12659.80 91.47 55131.07 88888.00 2009-10-09 10:43:08.750 282 12659.85 91.50 55131.10 88888.00 2009-10-09 10:43:08.875 282 12659.85 91.47 55131.07 88888.00 2009-10-09 10:43:09.000 282 12659.83 91.47 55131.07 88888.00 2009-10-09 10:43:09.125 282 12659.83 91.50 55131.10 88888.00 2009-10-09 10:43:09.250 282 12659.83 91.50 55131.15 88888.00 2009-10-09 10:43:09.375 282 12659.88 91.50 55131.12 88888.00 2009-10-09 10:43:09.500 282 12659.88 91.50 55131.10 88888.00 2009-10-09 10:43:09.625 282 12659.90 91.50 55131.10 88888.00 2009-10-09 10:43:09.750 282 12659.95 91.50 55131.12 88888.00 2009-10-09 10:43:09.875 282 12660.00 91.50 55131.12 88888.00 2009-10-09 10:43:10.000 282 12659.98 91.47 55131.07 88888.00 2009-10-09 10:43:10.125 282 12659.90 91.42 55131.07 88888.00 2009-10-09 10:43:10.250 282 12659.92 91.50 55131.10 88888.00 2009-10-09 10:43:10.375 282 12659.98 91.53 55131.10 88888.00 2009-10-09 10:43:10.500 282 12659.90 91.50 55131.10 88888.00 2009-10-09 10:43:10.625 282 12659.83 91.50 55131.10 88888.00 2009-10-09 10:43:10.750 282 12659.85 91.50 55131.07 88888.00 2009-10-09 10:43:10.875 282 12659.80 91.45 55131.07 88888.00 2009-10-09 10:43:11.000 282 12659.80 91.50 55131.10 88888.00 2009-10-09 10:43:11.125 282 12659.88 91.50 55131.10 88888.00 2009-10-09 10:43:11.250 282 12659.88 91.50 55131.10 88888.00 2009-10-09 10:43:11.375 282 12659.98 91.53 55131.12 88888.00 2009-10-09 10:43:11.500 282 12660.00 91.53 55131.12 88888.00 2009-10-09 10:43:11.625 282 12659.98 91.53 55131.07 88888.00 2009-10-09 10:43:11.750 282 12659.90 91.50 55131.07 88888.00 2009-10-09 10:43:11.875 282 12659.85 91.50 55131.10 88888.00 2009-10-09 10:43:12.000 282 12659.85 91.55 55131.12 88888.00 2009-10-09 10:43:12.125 282 12659.88 91.55 55131.15 88888.00 2009-10-09 10:43:12.250 282 12659.88 91.53 55131.12 88888.00 2009-10-09 10:43:12.375 282 12659.98 91.50 55131.12 88888.00 2009-10-09 10:43:12.500 282 12659.98 91.50 55131.10 88888.00 2009-10-09 10:43:12.625 282 12659.88 91.47 55131.10 88888.00 2009-10-09 10:43:12.750 282 12659.88 91.50 55131.12 88888.00 2009-10-09 10:43:12.875 282 12659.92 91.53 55131.10 88888.00 2009-10-09 10:43:13.000 282 12659.98 91.50 55131.10 88888.00 2009-10-09 10:43:13.125 282 12659.92 91.53 55131.12 88888.00 2009-10-09 10:43:13.250 282 12659.90 91.53 55131.10 88888.00 2009-10-09 10:43:13.375 282 12659.95 91.53 55131.15 88888.00 2009-10-09 10:43:13.500 282 12659.92 91.55 55131.15 88888.00 2009-10-09 10:43:13.625 282 12659.90 91.55 55131.12 88888.00 2009-10-09 10:43:13.750 282 12659.88 91.53 55131.12 88888.00 2009-10-09 10:43:13.875 282 12659.90 91.55 55131.12 88888.00 2009-10-09 10:43:14.000 282 12659.95 91.55 55131.10 88888.00 2009-10-09 10:43:14.125 282 12659.88 91.53 55131.12 88888.00 2009-10-09 10:43:14.250 282 12659.80 91.50 55131.15 88888.00 2009-10-09 10:43:14.375 282 12659.90 91.50 55131.12 88888.00 2009-10-09 10:43:14.500 282 12659.90 91.55 55131.12 88888.00 2009-10-09 10:43:14.625 282 12659.90 91.58 55131.15 88888.00 2009-10-09 10:43:14.750 282 12659.85 91.58 55131.12 88888.00 2009-10-09 10:43:14.875 282 12659.83 91.55 55131.10 88888.00 2009-10-09 10:43:15.000 282 12659.83 91.53 55131.12 88888.00 2009-10-09 10:43:15.125 282 12659.85 91.55 55131.18 88888.00 2009-10-09 10:43:15.250 282 12659.85 91.58 55131.12 88888.00 2009-10-09 10:43:15.375 282 12659.88 91.58 55131.12 88888.00 2009-10-09 10:43:15.500 282 12659.88 91.55 55131.10 88888.00 2009-10-09 10:43:15.625 282 12659.88 91.55 55131.12 88888.00 2009-10-09 10:43:15.750 282 12659.83 91.53 55131.10 88888.00 2009-10-09 10:43:15.875 282 12659.83 91.50 55131.05 88888.00 2009-10-09 10:43:16.000 282 12659.77 91.55 55131.05 88888.00 2009-10-09 10:43:16.125 282 12659.85 91.58 55131.07 88888.00 2009-10-09 10:43:16.250 282 12659.85 91.50 55131.07 88888.00 2009-10-09 10:43:16.375 282 12659.88 91.53 55131.07 88888.00 2009-10-09 10:43:16.500 282 12659.85 91.58 55131.12 88888.00 2009-10-09 10:43:16.625 282 12659.88 91.60 55131.12 88888.00 2009-10-09 10:43:16.750 282 12659.88 91.55 55131.10 88888.00 2009-10-09 10:43:16.875 282 12659.88 91.53 55131.10 88888.00 2009-10-09 10:43:17.000 282 12659.85 91.53 55131.07 88888.00 2009-10-09 10:43:17.125 282 12659.88 91.53 55131.12 88888.00 2009-10-09 10:43:17.250 282 12659.88 91.53 55131.15 88888.00 2009-10-09 10:43:17.375 282 12659.90 91.53 55131.12 88888.00 2009-10-09 10:43:17.500 282 12659.92 91.58 55131.10 88888.00 2009-10-09 10:43:17.625 282 12659.95 91.60 55131.12 88888.00 2009-10-09 10:43:17.750 282 12659.95 91.60 55131.15 88888.00 2009-10-09 10:43:17.875 282 12659.90 91.58 55131.12 88888.00 2009-10-09 10:43:18.000 282 12659.85 91.50 55131.10 88888.00 2009-10-09 10:43:18.125 282 12659.85 91.55 55131.10 88888.00 2009-10-09 10:43:18.250 282 12659.85 91.55 55131.15 88888.00 2009-10-09 10:43:18.375 282 12659.88 91.53 55131.10 88888.00 2009-10-09 10:43:18.500 282 12659.88 91.53 55131.07 88888.00 2009-10-09 10:43:18.625 282 12659.88 91.53 55131.07 88888.00 2009-10-09 10:43:18.750 282 12659.88 91.55 55131.07 88888.00 2009-10-09 10:43:18.875 282 12659.88 91.58 55131.10 88888.00 2009-10-09 10:43:19.000 282 12659.88 91.55 55131.07 88888.00 2009-10-09 10:43:19.125 282 12659.88 91.58 55131.05 88888.00 2009-10-09 10:43:19.250 282 12659.77 91.58 55131.10 88888.00 2009-10-09 10:43:19.375 282 12659.83 91.60 55131.12 88888.00 2009-10-09 10:43:19.500 282 12659.85 91.58 55131.12 88888.00 2009-10-09 10:43:19.625 282 12659.88 91.58 55131.10 88888.00 2009-10-09 10:43:19.750 282 12659.88 91.58 55131.12 88888.00 2009-10-09 10:43:19.875 282 12659.85 91.55 55131.12 88888.00 2009-10-09 10:43:20.000 282 12659.88 91.55 55131.07 88888.00 2009-10-09 10:43:20.125 282 12659.90 91.58 55131.10 88888.00 2009-10-09 10:43:20.250 282 12659.85 91.55 55131.10 88888.00 2009-10-09 10:43:20.375 282 12659.85 91.55 55131.12 88888.00 2009-10-09 10:43:20.500 282 12659.85 91.55 55131.15 88888.00 2009-10-09 10:43:20.625 282 12659.88 91.58 55131.18 88888.00 2009-10-09 10:43:20.750 282 12659.88 91.58 55131.15 88888.00 2009-10-09 10:43:20.875 282 12659.88 91.53 55131.12 88888.00 2009-10-09 10:43:21.000 282 12659.88 91.53 55131.12 88888.00 2009-10-09 10:43:21.125 282 12659.88 91.53 55131.15 88888.00 2009-10-09 10:43:21.250 282 12659.83 91.53 55131.12 88888.00 2009-10-09 10:43:21.375 282 12659.85 91.53 55131.12 88888.00 2009-10-09 10:43:21.500 282 12659.88 91.53 55131.12 88888.00 2009-10-09 10:43:21.625 282 12659.92 91.58 55131.12 88888.00 2009-10-09 10:43:21.750 282 12659.92 91.60 55131.10 88888.00 2009-10-09 10:43:21.875 282 12659.88 91.58 55131.10 88888.00 2009-10-09 10:43:22.000 282 12659.80 91.55 55131.10 88888.00 2009-10-09 10:43:22.125 282 12659.75 91.55 55131.12 88888.00 2009-10-09 10:43:22.250 282 12659.83 91.55 55131.12 88888.00 2009-10-09 10:43:22.375 282 12659.88 91.58 55131.10 88888.00 2009-10-09 10:43:22.500 282 12659.88 91.58 55131.10 88888.00 2009-10-09 10:43:22.625 282 12659.92 91.55 55131.12 88888.00 2009-10-09 10:43:22.750 282 12660.00 91.60 55131.12 88888.00 2009-10-09 10:43:22.875 282 12659.95 91.58 55131.18 88888.00 2009-10-09 10:43:23.000 282 12659.90 91.53 55131.15 88888.00 2009-10-09 10:43:23.125 282 12659.88 91.55 55131.20 88888.00 2009-10-09 10:43:23.250 282 12659.83 91.58 55131.15 88888.00 2009-10-09 10:43:23.375 282 12659.85 91.55 55131.15 88888.00 2009-10-09 10:43:23.500 282 12659.88 91.55 55131.15 88888.00 2009-10-09 10:43:23.625 282 12659.88 91.55 55131.18 88888.00 2009-10-09 10:43:23.750 282 12659.83 91.58 55131.18 88888.00 2009-10-09 10:43:23.875 282 12659.80 91.60 55131.15 88888.00 2009-10-09 10:43:24.000 282 12659.85 91.58 55131.12 88888.00 2009-10-09 10:43:24.125 282 12659.83 91.60 55131.15 88888.00 2009-10-09 10:43:24.250 282 12659.80 91.58 55131.18 88888.00 2009-10-09 10:43:24.375 282 12659.83 91.60 55131.18 88888.00 2009-10-09 10:43:24.500 282 12659.80 91.55 55131.18 88888.00 2009-10-09 10:43:24.625 282 12659.85 91.58 55131.15 88888.00 2009-10-09 10:43:24.750 282 12659.90 91.60 55131.18 88888.00 2009-10-09 10:43:24.875 282 12659.92 91.60 55131.20 88888.00 2009-10-09 10:43:25.000 282 12659.88 91.60 55131.18 88888.00 2009-10-09 10:43:25.125 282 12659.85 91.58 55131.18 88888.00 2009-10-09 10:43:25.250 282 12659.83 91.58 55131.12 88888.00 2009-10-09 10:43:25.375 282 12659.88 91.60 55131.15 88888.00 2009-10-09 10:43:25.500 282 12659.88 91.60 55131.18 88888.00 2009-10-09 10:43:25.625 282 12659.88 91.60 55131.20 88888.00 2009-10-09 10:43:25.750 282 12659.85 91.65 55131.18 88888.00 2009-10-09 10:43:25.875 282 12659.80 91.65 55131.20 88888.00 2009-10-09 10:43:26.000 282 12659.77 91.62 55131.20 88888.00 2009-10-09 10:43:26.125 282 12659.85 91.60 55131.20 88888.00 2009-10-09 10:43:26.250 282 12659.83 91.60 55131.20 88888.00 2009-10-09 10:43:26.375 282 12659.85 91.60 55131.18 88888.00 2009-10-09 10:43:26.500 282 12659.83 91.60 55131.18 88888.00 2009-10-09 10:43:26.625 282 12659.80 91.60 55131.15 88888.00 2009-10-09 10:43:26.750 282 12659.77 91.58 55131.15 88888.00 2009-10-09 10:43:26.875 282 12659.77 91.58 55131.18 88888.00 2009-10-09 10:43:27.000 282 12659.77 91.55 55131.12 88888.00 2009-10-09 10:43:27.125 282 12659.83 91.53 55131.15 88888.00 2009-10-09 10:43:27.250 282 12659.85 91.55 55131.18 88888.00 2009-10-09 10:43:27.375 282 12659.88 91.58 55131.18 88888.00 2009-10-09 10:43:27.500 282 12659.80 91.60 55131.15 88888.00 2009-10-09 10:43:27.625 282 12659.83 91.58 55131.10 88888.00 2009-10-09 10:43:27.750 282 12659.80 91.60 55131.18 88888.00 2009-10-09 10:43:27.875 282 12659.77 91.62 55131.20 88888.00 2009-10-09 10:43:28.000 282 12659.77 91.62 55131.20 88888.00 2009-10-09 10:43:28.125 282 12659.85 91.55 55131.12 88888.00 2009-10-09 10:43:28.250 282 12659.90 91.55 55131.15 88888.00 2009-10-09 10:43:28.375 282 12659.85 91.55 55131.12 88888.00 2009-10-09 10:43:28.500 282 12659.77 91.55 55131.12 88888.00 2009-10-09 10:43:28.625 282 12659.80 91.58 55131.15 88888.00 2009-10-09 10:43:28.750 282 12659.88 91.58 55131.15 88888.00 2009-10-09 10:43:28.875 282 12659.90 91.58 55131.15 88888.00 2009-10-09 10:43:29.000 282 12659.85 91.58 55131.10 88888.00 2009-10-09 10:43:29.125 282 12659.85 91.60 55131.15 88888.00 2009-10-09 10:43:29.250 282 12659.80 91.55 55131.15 88888.00 2009-10-09 10:43:29.375 282 12659.77 91.55 55131.12 88888.00 2009-10-09 10:43:29.500 282 12659.80 91.55 55131.12 88888.00 2009-10-09 10:43:29.625 282 12659.85 91.55 55131.12 88888.00 2009-10-09 10:43:29.750 282 12659.85 91.58 55131.15 88888.00 2009-10-09 10:43:29.875 282 12659.80 91.58 55131.15 88888.00 2009-10-09 10:43:30.000 282 12659.77 91.60 55131.12 88888.00 2009-10-09 10:43:30.125 282 12659.85 91.62 55131.15 88888.00 2009-10-09 10:43:30.250 282 12659.85 91.58 55131.15 88888.00 2009-10-09 10:43:30.375 282 12659.88 91.60 55131.18 88888.00 2009-10-09 10:43:30.500 282 12659.88 91.60 55131.12 88888.00 2009-10-09 10:43:30.625 282 12659.88 91.60 55131.15 88888.00 2009-10-09 10:43:30.750 282 12659.88 91.58 55131.15 88888.00 2009-10-09 10:43:30.875 282 12659.88 91.55 55131.15 88888.00 2009-10-09 10:43:31.000 282 12659.85 91.55 55131.12 88888.00 2009-10-09 10:43:31.125 282 12659.90 91.58 55131.15 88888.00 2009-10-09 10:43:31.250 282 12659.90 91.58 55131.15 88888.00 2009-10-09 10:43:31.375 282 12659.88 91.55 55131.15 88888.00 2009-10-09 10:43:31.500 282 12659.95 91.55 55131.15 88888.00 2009-10-09 10:43:31.625 282 12659.95 91.58 55131.15 88888.00 2009-10-09 10:43:31.750 282 12659.92 91.55 55131.15 88888.00 2009-10-09 10:43:31.875 282 12659.90 91.55 55131.15 88888.00 2009-10-09 10:43:32.000 282 12659.85 91.60 55131.20 88888.00 2009-10-09 10:43:32.125 282 12659.88 91.60 55131.18 88888.00 2009-10-09 10:43:32.250 282 12659.98 91.60 55131.20 88888.00 2009-10-09 10:43:32.375 282 12660.00 91.60 55131.18 88888.00 2009-10-09 10:43:32.500 282 12659.92 91.60 55131.20 88888.00 2009-10-09 10:43:32.625 282 12659.88 91.58 55131.20 88888.00 2009-10-09 10:43:32.750 282 12659.90 91.60 55131.18 88888.00 2009-10-09 10:43:32.875 282 12659.92 91.60 55131.18 88888.00 2009-10-09 10:43:33.000 282 12659.98 91.60 55131.12 88888.00 2009-10-09 10:43:33.125 282 12659.90 91.55 55131.15 88888.00 2009-10-09 10:43:33.250 282 12659.83 91.60 55131.20 88888.00 2009-10-09 10:43:33.375 282 12659.80 91.65 55131.20 88888.00 2009-10-09 10:43:33.500 282 12659.85 91.62 55131.20 88888.00 2009-10-09 10:43:33.625 282 12659.90 91.62 55131.18 88888.00 2009-10-09 10:43:33.750 282 12659.85 91.62 55131.15 88888.00 2009-10-09 10:43:33.875 282 12659.88 91.60 55131.18 88888.00 2009-10-09 10:43:34.000 282 12659.85 91.60 55131.15 88888.00 2009-10-09 10:43:34.125 282 12659.83 91.58 55131.20 88888.00 2009-10-09 10:43:34.250 282 12659.85 91.60 55131.18 88888.00 2009-10-09 10:43:34.375 282 12659.83 91.60 55131.15 88888.00 2009-10-09 10:43:34.500 282 12659.83 91.60 55131.15 88888.00 2009-10-09 10:43:34.625 282 12659.83 91.60 55131.12 88888.00 2009-10-09 10:43:34.750 282 12659.88 91.62 55131.12 88888.00 2009-10-09 10:43:34.875 282 12659.90 91.62 55131.15 88888.00 2009-10-09 10:43:35.000 282 12659.88 91.58 55131.12 88888.00 2009-10-09 10:43:35.125 282 12659.90 91.58 55131.15 88888.00 2009-10-09 10:43:35.250 282 12659.88 91.60 55131.18 88888.00 2009-10-09 10:43:35.375 282 12659.88 91.65 55131.20 88888.00 2009-10-09 10:43:35.500 282 12659.85 91.65 55131.18 88888.00 2009-10-09 10:43:35.625 282 12659.90 91.67 55131.12 88888.00 2009-10-09 10:43:35.750 282 12659.88 91.65 55131.12 88888.00 2009-10-09 10:43:35.875 282 12659.85 91.65 55131.18 88888.00 2009-10-09 10:43:36.000 282 12659.83 91.65 55131.18 88888.00 2009-10-09 10:43:36.125 282 12659.80 91.62 55131.15 88888.00 2009-10-09 10:43:36.250 282 12659.80 91.60 55131.12 88888.00 2009-10-09 10:43:36.375 282 12659.83 91.60 55131.15 88888.00 2009-10-09 10:43:36.500 282 12659.83 91.60 55131.18 88888.00 2009-10-09 10:43:36.625 282 12659.83 91.65 55131.18 88888.00 2009-10-09 10:43:36.750 282 12659.90 91.67 55131.20 88888.00 2009-10-09 10:43:36.875 282 12659.88 91.65 55131.22 88888.00 2009-10-09 10:43:37.000 282 12659.83 91.62 55131.20 88888.00 2009-10-09 10:43:37.125 282 12659.77 91.62 55131.15 88888.00 2009-10-09 10:43:37.250 282 12659.70 91.62 55131.18 88888.00 2009-10-09 10:43:37.375 282 12659.75 91.62 55131.15 88888.00 2009-10-09 10:43:37.500 282 12659.80 91.62 55131.18 88888.00 2009-10-09 10:43:37.625 282 12659.83 91.65 55131.18 88888.00 2009-10-09 10:43:37.750 282 12659.85 91.67 55131.20 88888.00 2009-10-09 10:43:37.875 282 12659.88 91.65 55131.18 88888.00 2009-10-09 10:43:38.000 282 12659.88 91.65 55131.18 88888.00 2009-10-09 10:43:38.125 282 12659.88 91.67 55131.20 88888.00 2009-10-09 10:43:38.250 282 12659.85 91.65 55131.18 88888.00 2009-10-09 10:43:38.375 282 12659.85 91.67 55131.18 88888.00 2009-10-09 10:43:38.500 282 12659.80 91.67 55131.18 88888.00 2009-10-09 10:43:38.625 282 12659.77 91.70 55131.20 88888.00 2009-10-09 10:43:38.750 282 12659.77 91.67 55131.20 88888.00 2009-10-09 10:43:38.875 282 12659.73 91.62 55131.20 88888.00 2009-10-09 10:43:39.000 282 12659.77 91.62 55131.15 88888.00 2009-10-09 10:43:39.125 282 12659.75 91.62 55131.18 88888.00 2009-10-09 10:43:39.250 282 12659.83 91.65 55131.25 88888.00 2009-10-09 10:43:39.375 282 12659.85 91.67 55131.25 88888.00 2009-10-09 10:43:39.500 282 12659.85 91.62 55131.20 88888.00 2009-10-09 10:43:39.625 282 12659.85 91.62 55131.18 88888.00 2009-10-09 10:43:39.750 282 12659.92 91.65 55131.20 88888.00 2009-10-09 10:43:39.875 282 12659.90 91.67 55131.20 88888.00 2009-10-09 10:43:40.000 282 12659.85 91.67 55131.20 88888.00 2009-10-09 10:43:40.125 282 12659.83 91.65 55131.22 88888.00 2009-10-09 10:43:40.250 282 12659.77 91.65 55131.22 88888.00 2009-10-09 10:43:40.375 282 12659.83 91.67 55131.18 88888.00 2009-10-09 10:43:40.500 282 12659.85 91.65 55131.18 88888.00 2009-10-09 10:43:40.625 282 12659.88 91.67 55131.22 88888.00 2009-10-09 10:43:40.750 282 12659.83 91.67 55131.20 88888.00 2009-10-09 10:43:40.875 282 12659.85 91.70 55131.18 88888.00 2009-10-09 10:43:41.000 282 12659.85 91.65 55131.20 88888.00 2009-10-09 10:43:41.125 282 12659.88 91.67 55131.20 88888.00 2009-10-09 10:43:41.250 282 12659.75 91.70 55131.20 88888.00 2009-10-09 10:43:41.375 282 12659.75 91.70 55131.18 88888.00 2009-10-09 10:43:41.500 282 12659.85 91.70 55131.20 88888.00 2009-10-09 10:43:41.625 282 12659.92 91.70 55131.20 88888.00 2009-10-09 10:43:41.750 282 12659.95 91.70 55131.22 88888.00 2009-10-09 10:43:41.875 282 12659.92 91.72 55131.25 88888.00 2009-10-09 10:43:42.000 282 12659.98 91.72 55131.22 88888.00 2009-10-09 10:43:42.125 282 12659.92 91.70 55131.20 88888.00 2009-10-09 10:43:42.250 282 12659.88 91.67 55131.20 88888.00 2009-10-09 10:43:42.375 282 12659.85 91.70 55131.22 88888.00 2009-10-09 10:43:42.500 282 12659.85 91.72 55131.25 88888.00 2009-10-09 10:43:42.625 282 12659.90 91.70 55131.22 88888.00 2009-10-09 10:43:42.750 282 12659.92 91.70 55131.22 88888.00 2009-10-09 10:43:42.875 282 12659.90 91.70 55131.20 88888.00 2009-10-09 10:43:43.000 282 12659.88 91.67 55131.15 88888.00 2009-10-09 10:43:43.125 282 12659.88 91.67 55131.15 88888.00 2009-10-09 10:43:43.250 282 12659.85 91.65 55131.15 88888.00 2009-10-09 10:43:43.375 282 12659.83 91.67 55131.15 88888.00 2009-10-09 10:43:43.500 282 12659.85 91.67 55131.18 88888.00 2009-10-09 10:43:43.625 282 12659.92 91.70 55131.20 88888.00 2009-10-09 10:43:43.750 282 12659.90 91.67 55131.22 88888.00 2009-10-09 10:43:43.875 282 12659.80 91.70 55131.22 88888.00 2009-10-09 10:43:44.000 282 12659.80 91.67 55131.20 88888.00 2009-10-09 10:43:44.125 282 12659.85 91.70 55131.20 88888.00 2009-10-09 10:43:44.250 282 12659.88 91.70 55131.20 88888.00 2009-10-09 10:43:44.375 282 12659.90 91.70 55131.20 88888.00 2009-10-09 10:43:44.500 282 12659.85 91.70 55131.20 88888.00 2009-10-09 10:43:44.625 282 12659.85 91.67 55131.18 88888.00 2009-10-09 10:43:44.750 282 12659.88 91.70 55131.20 88888.00 2009-10-09 10:43:44.875 282 12659.85 91.70 55131.22 88888.00 2009-10-09 10:43:45.000 282 12659.90 91.72 55131.20 88888.00 2009-10-09 10:43:45.125 282 12659.90 91.72 55131.20 88888.00 2009-10-09 10:43:45.250 282 12659.85 91.70 55131.20 88888.00 2009-10-09 10:43:45.375 282 12659.85 91.72 55131.20 88888.00 2009-10-09 10:43:45.500 282 12659.85 91.75 55131.20 88888.00 2009-10-09 10:43:45.625 282 12659.85 91.75 55131.20 88888.00 2009-10-09 10:43:45.750 282 12659.88 91.78 55131.20 88888.00 2009-10-09 10:43:45.875 282 12659.85 91.75 55131.20 88888.00 2009-10-09 10:43:46.000 282 12659.80 91.70 55131.18 88888.00 2009-10-09 10:43:46.125 282 12659.83 91.72 55131.20 88888.00 2009-10-09 10:43:46.250 282 12659.88 91.72 55131.20 88888.00 2009-10-09 10:43:46.375 282 12659.92 91.72 55131.20 88888.00 2009-10-09 10:43:46.500 282 12659.90 91.75 55131.20 88888.00 2009-10-09 10:43:46.625 282 12659.92 91.75 55131.22 88888.00 2009-10-09 10:43:46.750 282 12659.90 91.72 55131.20 88888.00 2009-10-09 10:43:46.875 282 12659.90 91.72 55131.22 88888.00 2009-10-09 10:43:47.000 282 12659.95 91.72 55131.20 88888.00 2009-10-09 10:43:47.125 282 12660.00 91.75 55131.22 88888.00 2009-10-09 10:43:47.250 282 12659.92 91.75 55131.20 88888.00 2009-10-09 10:43:47.375 282 12659.90 91.72 55131.20 88888.00 2009-10-09 10:43:47.500 282 12659.88 91.72 55131.20 88888.00 2009-10-09 10:43:47.625 282 12659.92 91.75 55131.22 88888.00 2009-10-09 10:43:47.750 282 12659.92 91.75 55131.20 88888.00 2009-10-09 10:43:47.875 282 12659.88 91.72 55131.20 88888.00 2009-10-09 10:43:48.000 282 12659.92 91.75 55131.20 88888.00 2009-10-09 10:43:48.125 282 12659.95 91.75 55131.20 88888.00 2009-10-09 10:43:48.250 282 12659.88 91.72 55131.22 88888.00 2009-10-09 10:43:48.375 282 12659.88 91.75 55131.25 88888.00 2009-10-09 10:43:48.500 282 12659.88 91.72 55131.22 88888.00 2009-10-09 10:43:48.625 282 12659.92 91.75 55131.18 88888.00 2009-10-09 10:43:48.750 282 12659.98 91.78 55131.18 88888.00 2009-10-09 10:43:48.875 282 12659.98 91.78 55131.20 88888.00 2009-10-09 10:43:49.000 282 12659.95 91.78 55131.20 88888.00 2009-10-09 10:43:49.125 282 12659.98 91.75 55131.22 88888.00 2009-10-09 10:43:49.250 282 12659.90 91.70 55131.22 88888.00 2009-10-09 10:43:49.375 282 12659.90 91.70 55131.22 88888.00 2009-10-09 10:43:49.500 282 12659.92 91.72 55131.22 88888.00 2009-10-09 10:43:49.625 282 12659.90 91.72 55131.22 88888.00 2009-10-09 10:43:49.750 282 12659.80 91.70 55131.25 88888.00 2009-10-09 10:43:49.875 282 12659.85 91.78 55131.22 88888.00 2009-10-09 10:43:50.000 282 12659.85 91.78 55131.20 88888.00 2009-10-09 10:43:50.125 282 12659.85 91.75 55131.20 88888.00 2009-10-09 10:43:50.250 282 12659.85 91.78 55131.25 88888.00 2009-10-09 10:43:50.375 282 12659.88 91.78 55131.25 88888.00 2009-10-09 10:43:50.500 282 12659.88 91.75 55131.22 88888.00 2009-10-09 10:43:50.625 282 12659.92 91.75 55131.22 88888.00 2009-10-09 10:43:50.750 282 12659.95 91.78 55131.22 88888.00 2009-10-09 10:43:50.875 282 12659.95 91.78 55131.20 88888.00 2009-10-09 10:43:51.000 282 12659.88 91.75 55131.15 88888.00 2009-10-09 10:43:51.125 282 12659.88 91.78 55131.18 88888.00 2009-10-09 10:43:51.250 282 12659.92 91.78 55131.20 88888.00 2009-10-09 10:43:51.375 282 12659.92 91.78 55131.20 88888.00 2009-10-09 10:43:51.500 282 12659.88 91.78 55131.25 88888.00 2009-10-09 10:43:51.625 282 12659.88 91.78 55131.22 88888.00 2009-10-09 10:43:51.750 282 12659.92 91.78 55131.18 88888.00 2009-10-09 10:43:51.875 282 12659.95 91.80 55131.18 88888.00 2009-10-09 10:43:52.000 282 12659.92 91.78 55131.18 88888.00 2009-10-09 10:43:52.125 282 12659.92 91.78 55131.18 88888.00 2009-10-09 10:43:52.250 282 12659.88 91.72 55131.18 88888.00 2009-10-09 10:43:52.375 282 12659.92 91.78 55131.25 88888.00 2009-10-09 10:43:52.500 282 12659.90 91.78 55131.22 88888.00 2009-10-09 10:43:52.625 282 12659.90 91.80 55131.22 88888.00 2009-10-09 10:43:52.750 282 12659.95 91.80 55131.22 88888.00 2009-10-09 10:43:52.875 282 12659.98 91.80 55131.22 88888.00 2009-10-09 10:43:53.000 282 12660.00 91.75 55131.20 88888.00 2009-10-09 10:43:53.125 282 12660.00 91.78 55131.22 88888.00 2009-10-09 10:43:53.250 282 12659.98 91.80 55131.22 88888.00 2009-10-09 10:43:53.375 282 12660.02 91.80 55131.22 88888.00 2009-10-09 10:43:53.500 282 12660.00 91.80 55131.20 88888.00 2009-10-09 10:43:53.625 282 12659.98 91.78 55131.20 88888.00 2009-10-09 10:43:53.750 282 12659.98 91.78 55131.20 88888.00 2009-10-09 10:43:53.875 282 12659.92 91.78 55131.20 88888.00 2009-10-09 10:43:54.000 282 12659.95 91.80 55131.20 88888.00 2009-10-09 10:43:54.125 282 12659.95 91.80 55131.20 88888.00 2009-10-09 10:43:54.250 282 12659.92 91.75 55131.22 88888.00 2009-10-09 10:43:54.375 282 12659.98 91.78 55131.20 88888.00 2009-10-09 10:43:54.500 282 12660.00 91.80 55131.20 88888.00 2009-10-09 10:43:54.625 282 12660.00 91.83 55131.20 88888.00 2009-10-09 10:43:54.750 282 12659.98 91.80 55131.18 88888.00 2009-10-09 10:43:54.875 282 12659.98 91.78 55131.20 88888.00 2009-10-09 10:43:55.000 282 12659.98 91.80 55131.20 88888.00 2009-10-09 10:43:55.125 282 12659.92 91.80 55131.20 88888.00 2009-10-09 10:43:55.250 282 12659.92 91.83 55131.22 88888.00 2009-10-09 10:43:55.375 282 12659.98 91.85 55131.20 88888.00 2009-10-09 10:43:55.500 282 12659.95 91.83 55131.20 88888.00 2009-10-09 10:43:55.625 282 12659.95 91.80 55131.22 88888.00 2009-10-09 10:43:55.750 282 12660.00 91.83 55131.22 88888.00 2009-10-09 10:43:55.875 282 12660.02 91.83 55131.22 88888.00 2009-10-09 10:43:56.000 282 12660.00 91.83 55131.22 88888.00 2009-10-09 10:43:56.125 282 12660.00 91.78 55131.22 88888.00 2009-10-09 10:43:56.250 282 12660.00 91.80 55131.20 88888.00 2009-10-09 10:43:56.375 282 12660.00 91.85 55131.22 88888.00 2009-10-09 10:43:56.500 282 12660.00 91.80 55131.18 88888.00 2009-10-09 10:43:56.625 282 12660.05 91.80 55131.20 88888.00 2009-10-09 10:43:56.750 282 12660.02 91.80 55131.20 88888.00 2009-10-09 10:43:56.875 282 12659.98 91.80 55131.18 88888.00 2009-10-09 10:43:57.000 282 12659.98 91.75 55131.18 88888.00 2009-10-09 10:43:57.125 282 12660.02 91.80 55131.25 88888.00 2009-10-09 10:43:57.250 282 12660.10 91.80 55131.28 88888.00 2009-10-09 10:43:57.375 282 12660.05 91.80 55131.25 88888.00 2009-10-09 10:43:57.500 282 12659.98 91.78 55131.22 88888.00 2009-10-09 10:43:57.625 282 12659.95 91.80 55131.22 88888.00 2009-10-09 10:43:57.750 282 12659.92 91.83 55131.22 88888.00 2009-10-09 10:43:57.875 282 12659.95 91.85 55131.22 88888.00 2009-10-09 10:43:58.000 282 12659.95 91.83 55131.20 88888.00 2009-10-09 10:43:58.125 282 12659.98 91.80 55131.20 88888.00 2009-10-09 10:43:58.250 282 12659.98 91.80 55131.20 88888.00 2009-10-09 10:43:58.375 282 12660.00 91.80 55131.18 88888.00 2009-10-09 10:43:58.500 282 12660.02 91.85 55131.20 88888.00 2009-10-09 10:43:58.625 282 12660.02 91.88 55131.25 88888.00 2009-10-09 10:43:58.750 282 12660.05 91.83 55131.22 88888.00 2009-10-09 10:43:58.875 282 12660.00 91.83 55131.20 88888.00 2009-10-09 10:43:59.000 282 12659.98 91.78 55131.18 88888.00 2009-10-09 10:43:59.125 282 12659.95 91.78 55131.22 88888.00 2009-10-09 10:43:59.250 282 12660.00 91.80 55131.25 88888.00 2009-10-09 10:43:59.375 282 12660.05 91.83 55131.28 88888.00 2009-10-09 10:43:59.500 282 12660.08 91.83 55131.25 88888.00 2009-10-09 10:43:59.625 282 12660.02 91.83 55131.28 88888.00 2009-10-09 10:43:59.750 282 12660.00 91.78 55131.22 88888.00 2009-10-09 10:43:59.875 282 12660.00 91.78 55131.22 88888.00 2009-10-09 10:44:00.000 282 12660.02 91.78 55131.20 88888.00 2009-10-09 10:44:00.125 282 12660.02 91.80 55131.25 88888.00 2009-10-09 10:44:00.250 282 12659.98 91.83 55131.25 88888.00 2009-10-09 10:44:00.375 282 12660.05 91.83 55131.28 88888.00 2009-10-09 10:44:00.500 282 12660.05 91.80 55131.25 88888.00 2009-10-09 10:44:00.625 282 12660.05 91.80 55131.28 88888.00 2009-10-09 10:44:00.750 282 12660.00 91.75 55131.22 88888.00 2009-10-09 10:44:00.875 282 12659.95 91.78 55131.25 88888.00 2009-10-09 10:44:01.000 282 12660.00 91.83 55131.25 88888.00 2009-10-09 10:44:01.125 282 12660.02 91.85 55131.25 88888.00 2009-10-09 10:44:01.250 282 12660.00 91.80 55131.25 88888.00 2009-10-09 10:44:01.375 282 12659.98 91.80 55131.25 88888.00 2009-10-09 10:44:01.500 282 12659.95 91.80 55131.28 88888.00 2009-10-09 10:44:01.625 282 12659.95 91.80 55131.28 88888.00 2009-10-09 10:44:01.750 282 12659.95 91.78 55131.28 88888.00 2009-10-09 10:44:01.875 282 12659.95 91.75 55131.25 88888.00 2009-10-09 10:44:02.000 282 12659.95 91.78 55131.25 88888.00 2009-10-09 10:44:02.125 282 12659.98 91.83 55131.22 88888.00 2009-10-09 10:44:02.250 282 12660.02 91.80 55131.22 88888.00 2009-10-09 10:44:02.375 282 12660.05 91.83 55131.22 88888.00 2009-10-09 10:44:02.500 282 12660.00 91.80 55131.22 88888.00 2009-10-09 10:44:02.625 282 12660.02 91.83 55131.25 88888.00 2009-10-09 10:44:02.750 282 12660.00 91.80 55131.25 88888.00 2009-10-09 10:44:02.875 282 12660.00 91.78 55131.22 88888.00 2009-10-09 10:44:03.000 282 12660.00 91.80 55131.22 88888.00 2009-10-09 10:44:03.125 282 12660.00 91.78 55131.22 88888.00 2009-10-09 10:44:03.250 282 12659.95 91.78 55131.25 88888.00 2009-10-09 10:44:03.375 282 12660.00 91.83 55131.25 88888.00 2009-10-09 10:44:03.500 282 12660.02 91.85 55131.25 88888.00 2009-10-09 10:44:03.625 282 12660.08 91.83 55131.25 88888.00 2009-10-09 10:44:03.750 282 12660.08 91.80 55131.22 88888.00 2009-10-09 10:44:03.875 282 12660.02 91.80 55131.22 88888.00 2009-10-09 10:44:05.000 282 12660.00 91.78 55131.22 88888.00 2009-10-09 10:44:05.125 282 12660.00 91.78 55131.22 88888.00 2009-10-09 10:44:05.250 282 12660.05 91.75 55131.22 88888.00 2009-10-09 10:44:05.375 282 12660.05 91.78 55131.22 88888.00 2009-10-09 10:44:05.500 282 12660.05 91.83 55131.25 88888.00 2009-10-09 10:44:05.625 282 12660.02 91.88 55131.30 88888.00 2009-10-09 10:44:05.750 282 12660.05 91.85 55131.28 88888.00 2009-10-09 10:44:05.875 282 12660.08 91.83 55131.28 88888.00 2009-10-09 10:44:05.000 282 12660.05 91.85 55131.28 88888.00 2009-10-09 10:44:05.125 282 12660.12 91.85 55131.28 88888.00 2009-10-09 10:44:05.250 282 12660.10 91.83 55131.25 88888.00 2009-10-09 10:44:05.375 282 12660.08 91.78 55131.22 88888.00 2009-10-09 10:44:05.500 282 12660.02 91.75 55131.20 88888.00 2009-10-09 10:44:05.625 282 12660.05 91.80 55131.25 88888.00 2009-10-09 10:44:05.750 282 12660.10 91.83 55131.25 88888.00 2009-10-09 10:44:05.875 282 12660.10 91.80 55131.25 88888.00 2009-10-09 10:44:06.000 282 12660.15 91.80 55131.22 88888.00 2009-10-09 10:44:06.125 282 12660.17 91.83 55131.25 88888.00 2009-10-09 10:44:06.250 282 12660.05 91.78 55131.25 88888.00 2009-10-09 10:44:06.375 282 12660.05 91.80 55131.28 88888.00 2009-10-09 10:44:06.500 282 12660.08 91.83 55131.28 88888.00 2009-10-09 10:44:06.625 282 12660.02 91.83 55131.25 88888.00 2009-10-09 10:44:06.750 282 12660.02 91.78 55131.22 88888.00 2009-10-09 10:44:06.875 282 12660.12 91.83 55131.25 88888.00 2009-10-09 10:44:07.000 282 12660.15 91.80 55131.25 88888.00 2009-10-09 10:44:07.125 282 12660.10 91.80 55131.25 88888.00 2009-10-09 10:44:07.250 282 12660.08 91.75 55131.25 88888.00 2009-10-09 10:44:07.375 282 12660.15 91.75 55131.25 88888.00 2009-10-09 10:44:07.500 282 12660.15 91.78 55131.25 88888.00 2009-10-09 10:44:07.625 282 12660.10 91.78 55131.28 88888.00 2009-10-09 10:44:07.750 282 12660.08 91.78 55131.28 88888.00 2009-10-09 10:44:07.875 282 12660.08 91.80 55131.28 88888.00 2009-10-09 10:44:08.000 282 12660.02 91.78 55131.22 88888.00 2009-10-09 10:44:08.125 282 12660.02 91.80 55131.25 88888.00 2009-10-09 10:44:08.250 282 12660.05 91.80 55131.25 88888.00 2009-10-09 10:44:08.375 282 12660.08 91.83 55131.28 88888.00 2009-10-09 10:44:08.500 282 12660.05 91.80 55131.25 88888.00 2009-10-09 10:44:08.625 282 12660.00 91.78 55131.25 88888.00 2009-10-09 10:44:08.750 282 12659.98 91.80 55131.25 88888.00 2009-10-09 10:44:08.875 282 12660.00 91.80 55131.25 88888.00 2009-10-09 10:44:09.000 282 12660.05 91.80 55131.25 88888.00 2009-10-09 10:44:09.125 282 12660.08 91.80 55131.28 88888.00 2009-10-09 10:44:09.250 282 12660.05 91.83 55131.30 88888.00 2009-10-09 10:44:09.375 282 12660.08 91.83 55131.25 88888.00 2009-10-09 10:44:09.500 282 12660.10 91.80 55131.22 88888.00 2009-10-09 10:44:09.625 282 12660.15 91.80 55131.22 88888.00 2009-10-09 10:44:09.750 282 12660.15 91.85 55131.28 88888.00 2009-10-09 10:44:09.875 282 12660.10 91.83 55131.25 88888.00 2009-10-09 10:44:10.000 282 12660.05 91.80 55131.25 88888.00 2009-10-09 10:44:10.125 282 12660.05 91.83 55131.28 88888.00 2009-10-09 10:44:10.250 282 12660.05 91.80 55131.30 88888.00 2009-10-09 10:44:10.375 282 12660.05 91.80 55131.28 88888.00 2009-10-09 10:44:10.500 282 12660.00 91.80 55131.25 88888.00 2009-10-09 10:44:10.625 282 12659.98 91.78 55131.25 88888.00 2009-10-09 10:44:10.750 282 12660.02 91.83 55131.22 88888.00 2009-10-09 10:44:10.875 282 12660.02 91.83 55131.25 88888.00 2009-10-09 10:44:11.000 282 12660.00 91.80 55131.28 88888.00 2009-10-09 10:44:11.125 282 12660.02 91.83 55131.30 88888.00 2009-10-09 10:44:11.250 282 12660.00 91.83 55131.30 88888.00 2009-10-09 10:44:11.375 282 12660.02 91.83 55131.30 88888.00 2009-10-09 10:44:11.500 282 12660.02 91.80 55131.28 88888.00 2009-10-09 10:44:11.625 282 12660.00 91.78 55131.30 88888.00 2009-10-09 10:44:11.750 282 12660.02 91.78 55131.30 88888.00 2009-10-09 10:44:11.875 282 12660.00 91.80 55131.30 88888.00 2009-10-09 10:44:12.000 282 12660.02 91.80 55131.28 88888.00 2009-10-09 10:44:12.125 282 12660.05 91.83 55131.30 88888.00 2009-10-09 10:44:12.250 282 12660.02 91.83 55131.32 88888.00 2009-10-09 10:44:12.375 282 12660.08 91.85 55131.32 88888.00 2009-10-09 10:44:12.500 282 12660.02 91.85 55131.32 88888.00 2009-10-09 10:44:12.625 282 12660.00 91.80 55131.30 88888.00 2009-10-09 10:44:12.750 282 12660.00 91.83 55131.32 88888.00 2009-10-09 10:44:12.875 282 12659.98 91.83 55131.30 88888.00 2009-10-09 10:44:13.000 282 12660.02 91.78 55131.30 88888.00 2009-10-09 10:44:13.125 282 12660.05 91.78 55131.32 88888.00 2009-10-09 10:44:13.250 282 12660.05 91.80 55131.35 88888.00 2009-10-09 10:44:13.375 282 12660.10 91.83 55131.35 88888.00 2009-10-09 10:44:13.500 282 12660.08 91.85 55131.32 88888.00 2009-10-09 10:44:13.625 282 12660.08 91.83 55131.32 88888.00 2009-10-09 10:44:13.750 282 12660.05 91.85 55131.32 88888.00 2009-10-09 10:44:13.875 282 12660.05 91.85 55131.32 88888.00 2009-10-09 10:44:14.000 282 12660.05 91.83 55131.30 88888.00 2009-10-09 10:44:14.125 282 12660.10 91.85 55131.30 88888.00 2009-10-09 10:44:14.250 282 12660.12 91.83 55131.32 88888.00 2009-10-09 10:44:14.375 282 12660.08 91.80 55131.32 88888.00 2009-10-09 10:44:14.500 282 12660.02 91.80 55131.30 88888.00 2009-10-09 10:44:14.625 282 12660.10 91.83 55131.30 88888.00 2009-10-09 10:44:14.750 282 12660.10 91.80 55131.30 88888.00 2009-10-09 10:44:14.875 282 12660.10 91.78 55131.30 88888.00 2009-10-09 10:44:15.000 282 12660.10 91.80 55131.28 88888.00 2009-10-09 10:44:15.125 282 12660.10 91.80 55131.32 88888.00 2009-10-09 10:44:15.250 282 12660.08 91.78 55131.30 88888.00 2009-10-09 10:44:15.375 282 12660.08 91.78 55131.30 88888.00 2009-10-09 10:44:15.500 282 12660.05 91.78 55131.28 88888.00 2009-10-09 10:44:15.625 282 12660.05 91.80 55131.28 88888.00 2009-10-09 10:44:15.750 282 12660.08 91.83 55131.30 88888.00 2009-10-09 10:44:15.875 282 12660.08 91.85 55131.30 88888.00 2009-10-09 10:44:16.000 282 12660.05 91.85 55131.30 88888.00 2009-10-09 10:44:16.125 282 12660.10 91.83 55131.32 88888.00 2009-10-09 10:44:16.250 282 12660.10 91.80 55131.32 88888.00 2009-10-09 10:44:16.375 282 12660.10 91.80 55131.32 88888.00 2009-10-09 10:44:16.500 282 12660.10 91.83 55131.32 88888.00 2009-10-09 10:44:16.625 282 12660.12 91.88 55131.30 88888.00 2009-10-09 10:44:16.750 282 12660.12 91.88 55131.32 88888.00 2009-10-09 10:44:16.875 282 12660.10 91.83 55131.32 88888.00 2009-10-09 10:44:17.000 282 12660.08 91.78 55131.30 88888.00 2009-10-09 10:44:17.125 282 12660.05 91.80 55131.35 88888.00 2009-10-09 10:44:17.250 282 12660.08 91.78 55131.32 88888.00 2009-10-09 10:44:17.375 282 12660.15 91.78 55131.30 88888.00 2009-10-09 10:44:17.500 282 12660.10 91.78 55131.30 88888.00 2009-10-09 10:44:17.625 282 12660.02 91.75 55131.28 88888.00 2009-10-09 10:44:17.750 282 12660.02 91.78 55131.28 88888.00 2009-10-09 10:44:17.875 282 12660.05 91.83 55131.30 88888.00 2009-10-09 10:44:18.000 282 12660.05 91.83 55131.30 88888.00 2009-10-09 10:44:18.125 282 12660.05 91.85 55131.30 88888.00 2009-10-09 10:44:18.250 282 12660.08 91.85 55131.30 88888.00 2009-10-09 10:44:18.375 282 12660.12 91.80 55131.28 88888.00 2009-10-09 10:44:18.500 282 12660.12 91.80 55131.28 88888.00 2009-10-09 10:44:18.625 282 12660.10 91.83 55131.30 88888.00 2009-10-09 10:44:18.750 282 12660.12 91.85 55131.32 88888.00 2009-10-09 10:44:18.875 282 12660.12 91.85 55131.32 88888.00 2009-10-09 10:44:19.000 282 12660.15 91.80 55131.30 88888.00 2009-10-09 10:44:19.125 282 12660.10 91.80 55131.35 88888.00 2009-10-09 10:44:19.250 282 12660.05 91.83 55131.35 88888.00 2009-10-09 10:44:19.375 282 12660.12 91.83 55131.35 88888.00 2009-10-09 10:44:19.500 282 12660.08 91.83 55131.35 88888.00 2009-10-09 10:44:19.625 282 12660.05 91.80 55131.30 88888.00 2009-10-09 10:44:19.750 282 12660.08 91.80 55131.25 88888.00 2009-10-09 10:44:19.875 282 12660.10 91.83 55131.30 88888.00 2009-10-09 10:44:20.000 282 12660.05 91.83 55131.28 88888.00 2009-10-09 10:44:20.125 282 12660.05 91.83 55131.30 88888.00 2009-10-09 10:44:20.250 282 12660.05 91.83 55131.30 88888.00 2009-10-09 10:44:20.375 282 12660.08 91.85 55131.30 88888.00 2009-10-09 10:44:20.500 282 12660.02 91.83 55131.35 88888.00 2009-10-09 10:44:20.625 282 12660.05 91.83 55131.38 88888.00 2009-10-09 10:44:20.750 282 12660.05 91.85 55131.35 88888.00 2009-10-09 10:44:20.875 282 12660.05 91.83 55131.35 88888.00 2009-10-09 10:44:21.000 282 12660.05 91.83 55131.32 88888.00 2009-10-09 10:44:21.125 282 12660.05 91.83 55131.35 88888.00 2009-10-09 10:44:21.250 282 12660.02 91.85 55131.32 88888.00 2009-10-09 10:44:21.375 282 12660.05 91.88 55131.35 88888.00 2009-10-09 10:44:21.500 282 12660.02 91.88 55131.35 88888.00 2009-10-09 10:44:21.625 282 12659.95 91.88 55131.35 88888.00 2009-10-09 10:44:21.750 282 12659.92 91.83 55131.35 88888.00 2009-10-09 10:44:21.875 282 12659.92 91.80 55131.35 88888.00 2009-10-09 10:44:22.000 282 12659.98 91.83 55131.35 88888.00 2009-10-09 10:44:22.125 282 12660.00 91.85 55131.35 88888.00 2009-10-09 10:44:22.250 282 12660.00 91.80 55131.30 88888.00 2009-10-09 10:44:22.375 282 12660.10 91.83 55131.30 88888.00 2009-10-09 10:44:22.500 282 12660.08 91.85 55131.32 88888.00 2009-10-09 10:44:22.625 282 12660.00 91.85 55131.30 88888.00 2009-10-09 10:44:22.750 282 12659.98 91.83 55131.30 88888.00 2009-10-09 10:44:22.875 282 12659.95 91.83 55131.28 88888.00 2009-10-09 10:44:23.000 282 12660.02 91.85 55131.30 88888.00 2009-10-09 10:44:23.125 282 12659.98 91.83 55131.28 88888.00 2009-10-09 10:44:23.250 282 12659.98 91.85 55131.28 88888.00 2009-10-09 10:44:23.375 282 12659.98 91.85 55131.28 88888.00 2009-10-09 10:44:23.500 282 12660.00 91.83 55131.30 88888.00 2009-10-09 10:44:23.625 282 12660.05 91.83 55131.30 88888.00 2009-10-09 10:44:23.750 282 12660.00 91.80 55131.32 88888.00 2009-10-09 10:44:23.875 282 12660.00 91.80 55131.32 88888.00 2009-10-09 10:44:24.000 282 12660.05 91.83 55131.28 88888.00 2009-10-09 10:44:24.125 282 12660.05 91.85 55131.30 88888.00 2009-10-09 10:44:24.250 282 12660.08 91.85 55131.32 88888.00 2009-10-09 10:44:24.375 282 12660.10 91.88 55131.35 88888.00 2009-10-09 10:44:24.500 282 12660.05 91.83 55131.32 88888.00 2009-10-09 10:44:24.625 282 12660.05 91.83 55131.35 88888.00 2009-10-09 10:44:24.750 282 12660.05 91.83 55131.35 88888.00 2009-10-09 10:44:24.875 282 12660.02 91.83 55131.35 88888.00 2009-10-09 10:44:25.000 282 12660.00 91.85 55131.32 88888.00 2009-10-09 10:44:25.125 282 12660.02 91.88 55131.38 88888.00 2009-10-09 10:44:25.250 282 12660.05 91.85 55131.38 88888.00 2009-10-09 10:44:25.375 282 12660.05 91.83 55131.32 88888.00 2009-10-09 10:44:25.500 282 12660.05 91.80 55131.32 88888.00 2009-10-09 10:44:25.625 282 12660.08 91.83 55131.35 88888.00 2009-10-09 10:44:25.750 282 12660.08 91.85 55131.40 88888.00 2009-10-09 10:44:25.875 282 12660.10 91.85 55131.40 88888.00 2009-10-09 10:44:26.000 282 12660.12 91.88 55131.38 88888.00 2009-10-09 10:44:26.125 282 12660.15 91.85 55131.35 88888.00 2009-10-09 10:44:26.250 282 12660.05 91.83 55131.40 88888.00 2009-10-09 10:44:26.375 282 12660.08 91.85 55131.38 88888.00 2009-10-09 10:44:26.500 282 12660.10 91.83 55131.35 88888.00 2009-10-09 10:44:26.625 282 12660.10 91.85 55131.32 88888.00 2009-10-09 10:44:26.750 282 12660.08 91.80 55131.32 88888.00 2009-10-09 10:44:26.875 282 12660.05 91.85 55131.35 88888.00 2009-10-09 10:44:27.000 282 12660.10 91.88 55131.32 88888.00 2009-10-09 10:44:27.125 282 12660.10 91.88 55131.30 88888.00 2009-10-09 10:44:27.250 282 12660.02 91.85 55131.30 88888.00 2009-10-09 10:44:27.375 282 12660.00 91.83 55131.30 88888.00 2009-10-09 10:44:27.500 282 12660.05 91.83 55131.32 88888.00 2009-10-09 10:44:27.625 282 12660.15 91.85 55131.35 88888.00 2009-10-09 10:44:27.750 282 12660.17 91.88 55131.35 88888.00 2009-10-09 10:44:27.875 282 12660.10 91.88 55131.35 88888.00 2009-10-09 10:44:28.000 282 12660.05 91.83 55131.32 88888.00 2009-10-09 10:44:28.125 282 12660.05 91.83 55131.35 88888.00 2009-10-09 10:44:28.250 282 12660.02 91.83 55131.35 88888.00 2009-10-09 10:44:28.375 282 12660.02 91.85 55131.32 88888.00 2009-10-09 10:44:28.500 282 12660.00 91.83 55131.32 88888.00 2009-10-09 10:44:28.625 282 12660.05 91.83 55131.32 88888.00 2009-10-09 10:44:28.750 282 12660.05 91.85 55131.35 88888.00 2009-10-09 10:44:28.875 282 12660.05 91.85 55131.35 88888.00 2009-10-09 10:44:29.000 282 12660.00 91.83 55131.35 88888.00 2009-10-09 10:44:29.125 282 12659.98 91.83 55131.38 88888.00 2009-10-09 10:44:29.250 282 12660.05 91.85 55131.40 88888.00 2009-10-09 10:44:29.375 282 12660.05 91.90 55131.40 88888.00 2009-10-09 10:44:29.500 282 12660.00 91.88 55131.40 88888.00 2009-10-09 10:44:29.625 282 12659.95 91.88 55131.38 88888.00 2009-10-09 10:44:29.750 282 12659.98 91.85 55131.35 88888.00 2009-10-09 10:44:29.875 282 12660.05 91.88 55131.38 88888.00 2009-10-09 10:44:30.000 282 12660.08 91.88 55131.32 88888.00 2009-10-09 10:44:30.125 282 12660.05 91.83 55131.32 88888.00 2009-10-09 10:44:30.250 282 12660.08 91.83 55131.38 88888.00 2009-10-09 10:44:30.375 282 12660.10 91.85 55131.38 88888.00 2009-10-09 10:44:30.500 282 12660.02 91.85 55131.38 88888.00 2009-10-09 10:44:30.625 282 12660.02 91.90 55131.40 88888.00 2009-10-09 10:44:30.750 282 12660.05 91.90 55131.40 88888.00 2009-10-09 10:44:30.875 282 12660.05 91.88 55131.35 88888.00 2009-10-09 10:44:31.000 282 12660.02 91.85 55131.32 88888.00 2009-10-09 10:44:31.125 282 12660.00 91.83 55131.32 88888.00 2009-10-09 10:44:31.250 282 12660.02 91.85 55131.35 88888.00 2009-10-09 10:44:31.375 282 12660.02 91.85 55131.35 88888.00 2009-10-09 10:44:31.500 282 12660.02 91.88 55131.35 88888.00 2009-10-09 10:44:31.625 282 12660.05 91.88 55131.38 88888.00 2009-10-09 10:44:31.750 282 12660.08 91.83 55131.38 88888.00 2009-10-09 10:44:31.875 282 12660.08 91.80 55131.32 88888.00 2009-10-09 10:44:32.000 282 12660.08 91.85 55131.35 88888.00 2009-10-09 10:44:32.125 282 12660.08 91.88 55131.35 88888.00 2009-10-09 10:44:32.250 282 12660.08 91.85 55131.40 88888.00 2009-10-09 10:44:32.375 282 12660.08 91.88 55131.35 88888.00 2009-10-09 10:44:32.500 282 12660.10 91.85 55131.35 88888.00 2009-10-09 10:44:32.625 282 12660.15 91.85 55131.32 88888.00 2009-10-09 10:44:32.750 282 12660.15 91.85 55131.35 88888.00 2009-10-09 10:44:32.875 282 12660.15 91.83 55131.32 88888.00 2009-10-09 10:44:33.000 282 12660.10 91.83 55131.32 88888.00 2009-10-09 10:44:33.125 282 12660.08 91.88 55131.35 88888.00 2009-10-09 10:44:33.250 282 12660.08 91.85 55131.38 88888.00 2009-10-09 10:44:33.375 282 12660.10 91.88 55131.38 88888.00 2009-10-09 10:44:33.500 282 12660.12 91.85 55131.38 88888.00 2009-10-09 10:44:33.625 282 12660.15 91.85 55131.38 88888.00 2009-10-09 10:44:33.750 282 12660.12 91.88 55131.40 88888.00 2009-10-09 10:44:33.875 282 12660.15 91.85 55131.35 88888.00 2009-10-09 10:44:34.000 282 12660.15 91.85 55131.38 88888.00 2009-10-09 10:44:34.125 282 12660.15 91.88 55131.40 88888.00 2009-10-09 10:44:34.250 282 12660.17 91.83 55131.38 88888.00 2009-10-09 10:44:34.375 282 12660.15 91.88 55131.38 88888.00 2009-10-09 10:44:34.500 282 12660.12 91.88 55131.38 88888.00 2009-10-09 10:44:34.625 282 12660.10 91.88 55131.40 88888.00 2009-10-09 10:44:34.750 282 12660.10 91.85 55131.40 88888.00 2009-10-09 10:44:34.875 282 12660.08 91.85 55131.38 88888.00 2009-10-09 10:44:35.000 282 12660.02 91.88 55131.38 88888.00 2009-10-09 10:44:35.125 282 12659.98 91.85 55131.38 88888.00 2009-10-09 10:44:35.250 282 12659.98 91.85 55131.38 88888.00 2009-10-09 10:44:35.375 282 12660.05 91.88 55131.38 88888.00 2009-10-09 10:44:35.500 282 12660.12 91.85 55131.38 88888.00 2009-10-09 10:44:35.625 282 12660.08 91.85 55131.38 88888.00 2009-10-09 10:44:35.750 282 12660.00 91.83 55131.40 88888.00 2009-10-09 10:44:35.875 282 12660.02 91.83 55131.38 88888.00 2009-10-09 10:44:36.000 282 12660.05 91.80 55131.35 88888.00 2009-10-09 10:44:36.125 282 12660.10 91.80 55131.35 88888.00 2009-10-09 10:44:36.250 282 12660.12 91.83 55131.35 88888.00 2009-10-09 10:44:36.375 282 12660.15 91.85 55131.35 88888.00 2009-10-09 10:44:36.500 282 12660.15 91.88 55131.38 88888.00 2009-10-09 10:44:36.625 282 12660.17 91.83 55131.35 88888.00 2009-10-09 10:44:36.750 282 12660.08 91.83 55131.35 88888.00 2009-10-09 10:44:36.875 282 12660.05 91.85 55131.35 88888.00 2009-10-09 10:44:37.000 282 12660.10 91.83 55131.38 88888.00 2009-10-09 10:44:37.125 282 12660.10 91.88 55131.40 88888.00 2009-10-09 10:44:37.250 282 12660.05 91.83 55131.38 88888.00 2009-10-09 10:44:37.375 282 12660.05 91.83 55131.38 88888.00 2009-10-09 10:44:37.500 282 12660.00 91.80 55131.38 88888.00 2009-10-09 10:44:37.625 282 12660.05 91.83 55131.43 88888.00 2009-10-09 10:44:37.750 282 12660.10 91.83 55131.38 88888.00 2009-10-09 10:44:37.875 282 12660.08 91.80 55131.35 88888.00 2009-10-09 10:44:38.000 282 12660.08 91.83 55131.38 88888.00 2009-10-09 10:44:38.125 282 12660.10 91.88 55131.40 88888.00 2009-10-09 10:44:38.250 282 12660.08 91.83 55131.38 88888.00 2009-10-09 10:44:38.375 282 12660.08 91.85 55131.43 88888.00 2009-10-09 10:44:38.500 282 12660.08 91.85 55131.43 88888.00 2009-10-09 10:44:38.625 282 12660.05 91.83 55131.43 88888.00 2009-10-09 10:44:38.750 282 12660.05 91.80 55131.40 88888.00 2009-10-09 10:44:38.875 282 12660.17 91.80 55131.40 88888.00 2009-10-09 10:44:39.000 282 12660.17 91.80 55131.43 88888.00 2009-10-09 10:44:39.125 282 12660.10 91.83 55131.40 88888.00 2009-10-09 10:44:39.250 282 12660.02 91.83 55131.38 88888.00 2009-10-09 10:44:39.375 282 12660.05 91.83 55131.38 88888.00 2009-10-09 10:44:39.500 282 12660.08 91.80 55131.35 88888.00 2009-10-09 10:44:39.625 282 12660.08 91.80 55131.35 88888.00 2009-10-09 10:44:39.750 282 12660.08 91.83 55131.40 88888.00 2009-10-09 10:44:39.875 282 12660.05 91.83 55131.40 88888.00 2009-10-09 10:44:40.000 282 12660.00 91.85 55131.38 88888.00 2009-10-09 10:44:40.125 282 12660.00 91.83 55131.43 88888.00 2009-10-09 10:44:40.250 282 12660.08 91.80 55131.40 88888.00 2009-10-09 10:44:40.375 282 12660.08 91.83 55131.40 88888.00 2009-10-09 10:44:40.500 282 12660.05 91.80 55131.38 88888.00 2009-10-09 10:44:40.625 282 12660.10 91.83 55131.40 88888.00 2009-10-09 10:44:40.750 282 12660.12 91.85 55131.43 88888.00 2009-10-09 10:44:40.875 282 12660.15 91.85 55131.45 88888.00 2009-10-09 10:44:41.000 282 12660.17 91.85 55131.43 88888.00 2009-10-09 10:44:41.125 282 12660.15 91.85 55131.43 88888.00 2009-10-09 10:44:41.250 282 12660.12 91.80 55131.40 88888.00 2009-10-09 10:44:41.375 282 12660.20 91.80 55131.35 88888.00 2009-10-09 10:44:41.500 282 12660.10 91.80 55131.38 88888.00 2009-10-09 10:44:41.625 282 12660.02 91.80 55131.38 88888.00 2009-10-09 10:44:41.750 282 12660.02 91.80 55131.38 88888.00 2009-10-09 10:44:41.875 282 12660.00 91.83 55131.38 88888.00 2009-10-09 10:44:42.000 282 12660.02 91.85 55131.38 88888.00 2009-10-09 10:44:42.125 282 12660.05 91.78 55131.38 88888.00 2009-10-09 10:44:42.250 282 12660.00 91.78 55131.40 88888.00 2009-10-09 10:44:42.375 282 12660.05 91.80 55131.40 88888.00 2009-10-09 10:44:42.500 282 12660.00 91.80 55131.43 88888.00 2009-10-09 10:44:42.625 282 12659.98 91.80 55131.40 88888.00 2009-10-09 10:44:42.750 282 12660.02 91.80 55131.40 88888.00 2009-10-09 10:44:42.875 282 12660.08 91.83 55131.40 88888.00 2009-10-09 10:44:43.000 282 12660.10 91.80 55131.40 88888.00 2009-10-09 10:44:43.125 282 12660.08 91.78 55131.40 88888.00 2009-10-09 10:44:43.250 282 12660.08 91.78 55131.43 88888.00 2009-10-09 10:44:43.375 282 12660.08 91.83 55131.45 88888.00 2009-10-09 10:44:43.500 282 12660.02 91.83 55131.43 88888.00 2009-10-09 10:44:43.625 282 12660.00 91.80 55131.43 88888.00 2009-10-09 10:44:43.750 282 12660.05 91.80 55131.45 88888.00 2009-10-09 10:44:43.875 282 12660.08 91.80 55131.45 88888.00 2009-10-09 10:44:44.000 282 12660.05 91.80 55131.43 88888.00 2009-10-09 10:44:44.125 282 12660.02 91.80 55131.40 88888.00 2009-10-09 10:44:44.250 282 12660.00 91.78 55131.38 88888.00 2009-10-09 10:44:44.375 282 12660.05 91.80 55131.40 88888.00 2009-10-09 10:44:44.500 282 12660.05 91.83 55131.40 88888.00 2009-10-09 10:44:44.625 282 12660.05 91.83 55131.40 88888.00 2009-10-09 10:44:44.750 282 12660.02 91.83 55131.40 88888.00 2009-10-09 10:44:44.875 282 12660.02 91.83 55131.43 88888.00 2009-10-09 10:44:45.000 282 12660.02 91.83 55131.43 88888.00 2009-10-09 10:44:45.125 282 12660.02 91.85 55131.45 88888.00 2009-10-09 10:44:45.250 282 12660.02 91.80 55131.43 88888.00 2009-10-09 10:44:45.375 282 12660.02 91.85 55131.43 88888.00 2009-10-09 10:44:45.500 282 12660.02 91.85 55131.40 88888.00 2009-10-09 10:44:45.625 282 12660.05 91.83 55131.40 88888.00 2009-10-09 10:44:45.750 282 12660.02 91.85 55131.38 88888.00 2009-10-09 10:44:45.875 282 12660.00 91.85 55131.40 88888.00 2009-10-09 10:44:46.000 282 12659.98 91.88 55131.38 88888.00 2009-10-09 10:44:46.125 282 12659.95 91.85 55131.38 88888.00 2009-10-09 10:44:46.250 282 12659.90 91.80 55131.40 88888.00 2009-10-09 10:44:46.375 282 12659.98 91.83 55131.38 88888.00 2009-10-09 10:44:46.500 282 12659.98 91.83 55131.40 88888.00 2009-10-09 10:44:46.625 282 12659.98 91.85 55131.40 88888.00 2009-10-09 10:44:46.750 282 12660.02 91.85 55131.40 88888.00 2009-10-09 10:44:46.875 282 12660.05 91.85 55131.40 88888.00 2009-10-09 10:44:47.000 282 12660.02 91.85 55131.40 88888.00 2009-10-09 10:44:47.125 282 12660.02 91.88 55131.43 88888.00 2009-10-09 10:44:47.250 282 12660.05 91.85 55131.43 88888.00 2009-10-09 10:44:47.375 282 12660.05 91.88 55131.40 88888.00 2009-10-09 10:44:47.500 282 12660.02 91.88 55131.43 88888.00 2009-10-09 10:44:47.625 282 12660.02 91.88 55131.43 88888.00 2009-10-09 10:44:47.750 282 12659.98 91.83 55131.45 88888.00 2009-10-09 10:44:47.875 282 12660.02 91.83 55131.45 88888.00 2009-10-09 10:44:48.000 282 12660.05 91.83 55131.45 88888.00 2009-10-09 10:44:48.125 282 12660.05 91.85 55131.45 88888.00 2009-10-09 10:44:48.250 282 12660.00 91.83 55131.45 88888.00 2009-10-09 10:44:48.375 282 12659.98 91.83 55131.45 88888.00 2009-10-09 10:44:48.500 282 12660.02 91.83 55131.43 88888.00 2009-10-09 10:44:48.625 282 12660.05 91.83 55131.43 88888.00 2009-10-09 10:44:48.750 282 12660.02 91.83 55131.43 88888.00 2009-10-09 10:44:48.875 282 12660.00 91.83 55131.43 88888.00 2009-10-09 10:44:49.000 282 12660.00 91.83 55131.45 88888.00 2009-10-09 10:44:49.125 282 12660.02 91.85 55131.45 88888.00 2009-10-09 10:44:49.250 282 12659.98 91.83 55131.47 88888.00 2009-10-09 10:44:49.375 282 12660.00 91.90 55131.50 88888.00 2009-10-09 10:44:49.500 282 12660.00 91.88 55131.50 88888.00 2009-10-09 10:44:49.625 282 12660.00 91.85 55131.47 88888.00 2009-10-09 10:44:49.750 282 12660.02 91.83 55131.45 88888.00 2009-10-09 10:44:49.875 282 12660.00 91.85 55131.45 88888.00 2009-10-09 10:44:50.000 282 12660.00 91.83 55131.40 88888.00 2009-10-09 10:44:50.125 282 12660.02 91.83 55131.43 88888.00 2009-10-09 10:44:50.250 282 12659.95 91.83 55131.47 88888.00 2009-10-09 10:44:50.375 282 12659.95 91.85 55131.45 88888.00 2009-10-09 10:44:50.500 282 12659.95 91.85 55131.45 88888.00 2009-10-09 10:44:50.625 282 12659.95 91.85 55131.45 88888.00 2009-10-09 10:44:50.750 282 12660.00 91.88 55131.45 88888.00 2009-10-09 10:44:50.875 282 12660.05 91.92 55131.47 88888.00 2009-10-09 10:44:51.000 282 12660.02 91.90 55131.47 88888.00 2009-10-09 10:44:51.125 282 12660.05 91.88 55131.47 88888.00 2009-10-09 10:44:51.250 282 12659.98 91.85 55131.47 88888.00 2009-10-09 10:44:51.375 282 12659.95 91.85 55131.45 88888.00 2009-10-09 10:44:51.500 282 12659.88 91.83 55131.45 88888.00 2009-10-09 10:44:51.625 282 12659.92 91.83 55131.47 88888.00 2009-10-09 10:44:51.750 282 12659.95 91.85 55131.47 88888.00 2009-10-09 10:44:51.875 282 12660.00 91.88 55131.47 88888.00 2009-10-09 10:44:52.000 282 12660.05 91.85 55131.43 88888.00 2009-10-09 10:44:52.125 282 12660.05 91.85 55131.45 88888.00 2009-10-09 10:44:52.250 282 12660.05 91.88 55131.47 88888.00 2009-10-09 10:44:52.375 282 12660.08 91.92 55131.47 88888.00 2009-10-09 10:44:52.500 282 12660.05 91.88 55131.45 88888.00 2009-10-09 10:44:52.625 282 12660.02 91.85 55131.43 88888.00 2009-10-09 10:44:52.750 282 12660.00 91.85 55131.43 88888.00 2009-10-09 10:44:52.875 282 12660.00 91.88 55131.43 88888.00 2009-10-09 10:44:53.000 282 12659.98 91.83 55131.40 88888.00 2009-10-09 10:44:53.125 282 12659.98 91.80 55131.43 88888.00 2009-10-09 10:44:53.250 282 12659.92 91.80 55131.43 88888.00 2009-10-09 10:44:53.375 282 12659.95 91.85 55131.43 88888.00 2009-10-09 10:44:53.500 282 12660.02 91.88 55131.45 88888.00 2009-10-09 10:44:53.625 282 12660.00 91.88 55131.47 88888.00 2009-10-09 10:44:53.750 282 12660.00 91.85 55131.47 88888.00 2009-10-09 10:44:53.875 282 12660.02 91.85 55131.50 88888.00 2009-10-09 10:44:54.000 282 12660.10 91.88 55131.50 88888.00 2009-10-09 10:44:54.125 282 12660.02 91.85 55131.50 88888.00 2009-10-09 10:44:54.250 282 12659.92 91.85 55131.50 88888.00 2009-10-09 10:44:54.375 282 12659.98 91.88 55131.47 88888.00 2009-10-09 10:44:54.500 282 12660.02 91.85 55131.47 88888.00 2009-10-09 10:44:54.625 282 12660.02 91.88 55131.50 88888.00 2009-10-09 10:44:54.750 282 12660.00 91.85 55131.47 88888.00 2009-10-09 10:44:54.875 282 12660.02 91.85 55131.47 88888.00 2009-10-09 10:44:55.000 282 12660.08 91.85 55131.45 88888.00 2009-10-09 10:44:55.125 282 12660.08 91.83 55131.47 88888.00 2009-10-09 10:44:55.250 282 12660.02 91.83 55131.50 88888.00 2009-10-09 10:44:55.375 282 12660.05 91.88 55131.53 88888.00 2009-10-09 10:44:55.500 282 12660.05 91.88 55131.50 88888.00 2009-10-09 10:44:55.625 282 12660.00 91.80 55131.47 88888.00 2009-10-09 10:44:55.750 282 12659.95 91.80 55131.50 88888.00 2009-10-09 10:44:55.875 282 12659.98 91.85 55131.50 88888.00 2009-10-09 10:44:56.000 282 12660.02 91.88 55131.50 88888.00 2009-10-09 10:44:56.125 282 12660.05 91.88 55131.50 88888.00 2009-10-09 10:44:56.250 282 12660.02 91.85 55131.50 88888.00 2009-10-09 10:44:56.375 282 12660.02 91.88 55131.47 88888.00 2009-10-09 10:44:56.500 282 12660.00 91.88 55131.50 88888.00 2009-10-09 10:44:56.625 282 12660.02 91.90 55131.53 88888.00 2009-10-09 10:44:56.750 282 12660.08 91.90 55131.53 88888.00 2009-10-09 10:44:56.875 282 12660.02 91.88 55131.50 88888.00 2009-10-09 10:44:57.000 282 12659.95 91.85 55131.50 88888.00 2009-10-09 10:44:57.125 282 12659.95 91.83 55131.50 88888.00 2009-10-09 10:44:57.250 282 12660.02 91.83 55131.53 88888.00 2009-10-09 10:44:57.375 282 12660.08 91.85 55131.53 88888.00 2009-10-09 10:44:57.500 282 12660.20 91.70 55131.65 88888.00 2009-10-09 10:44:57.625 282 12660.17 91.72 55131.65 88888.00 2009-10-09 10:44:57.750 282 12660.25 91.70 55131.65 88888.00 2009-10-09 10:44:57.875 282 12660.33 91.70 55131.65 88888.00 2009-10-09 10:44:58.000 282 12660.35 91.70 55131.65 88888.00 2009-10-09 10:44:58.125 282 12660.30 91.72 55131.65 88888.00 2009-10-09 10:44:58.250 282 12660.33 91.72 55131.65 88888.00 2009-10-09 10:44:58.375 282 12660.33 91.72 55131.65 88888.00 2009-10-09 10:44:58.500 282 12660.02 91.85 55131.50 88888.00 2009-10-09 10:44:58.625 282 12660.00 91.83 55131.47 88888.00 2009-10-09 10:44:58.750 282 12660.00 91.85 55131.47 88888.00 2009-10-09 10:44:58.875 282 12660.05 91.90 55131.47 88888.00 2009-10-09 10:44:59.000 282 12660.02 91.88 55131.47 88888.00 2009-10-09 10:44:59.125 282 12659.98 91.85 55131.47 88888.00 2009-10-09 10:44:59.250 282 12659.95 91.80 55131.47 88888.00 2009-10-09 10:44:59.375 282 12659.98 91.83 55131.45 88888.00 2009-10-09 10:44:59.500 282 12660.02 91.80 55131.45 88888.00 2009-10-09 10:44:59.625 282 12660.02 91.80 55131.50 88888.00 2009-10-09 10:44:59.750 282 12660.05 91.80 55131.50 88888.00 2009-10-09 10:44:59.875 282 12660.05 91.80 55131.47 88888.00 2009-10-09 10:45:00.000 282 12660.05 91.80 55131.45 88888.00 2009-10-09 10:45:00.125 282 12660.02 91.83 55131.50 88888.00 2009-10-09 10:45:00.250 282 12659.98 91.83 55131.53 88888.00 2009-10-09 10:45:00.375 282 12660.00 91.85 55131.53 88888.00 2009-10-09 10:45:00.500 282 12660.02 91.88 55131.50 88888.00 2009-10-09 10:45:00.625 282 12660.08 91.85 55131.47 88888.00 2009-10-09 10:45:00.750 282 12660.10 91.85 55131.50 88888.00 2009-10-09 10:45:00.875 282 12660.05 91.83 55131.50 88888.00 2009-10-09 10:45:01.000 282 12659.98 91.88 55131.50 88888.00 2009-10-09 10:45:01.125 282 12659.92 91.88 55131.50 88888.00 2009-10-09 10:45:01.250 282 12659.95 91.83 55131.53 88888.00 2009-10-09 10:45:01.375 282 12659.98 91.85 55131.53 88888.00 2009-10-09 10:45:01.500 282 12659.98 91.88 55131.53 88888.00 2009-10-09 10:45:01.625 282 12659.95 91.88 55131.55 88888.00 2009-10-09 10:45:01.750 282 12659.90 91.83 55131.53 88888.00 2009-10-09 10:45:01.875 282 12659.92 91.83 55131.50 88888.00 2009-10-09 10:45:02.000 282 12660.00 91.85 55131.50 88888.00 2009-10-09 10:45:02.125 282 12659.98 91.88 55131.53 88888.00 2009-10-09 10:45:02.250 282 12659.95 91.85 55131.55 88888.00 2009-10-09 10:45:02.375 282 12660.00 91.88 55131.55 88888.00 2009-10-09 10:45:02.500 282 12660.00 91.88 55131.57 88888.00 2009-10-09 10:45:02.625 282 12659.98 91.88 55131.55 88888.00 2009-10-09 10:45:02.750 282 12660.02 91.88 55131.55 88888.00 2009-10-09 10:45:02.875 282 12659.95 91.85 55131.53 88888.00 2009-10-09 10:45:03.000 282 12659.95 91.85 55131.53 88888.00 2009-10-09 10:45:03.125 282 12659.95 91.88 55131.50 88888.00 2009-10-09 10:45:03.250 282 12659.95 91.85 55131.50 88888.00 2009-10-09 10:45:03.375 282 12659.90 91.88 55131.53 88888.00 2009-10-09 10:45:03.500 282 12659.92 91.88 55131.55 88888.00 2009-10-09 10:45:03.625 282 12659.95 91.85 55131.53 88888.00 2009-10-09 10:45:03.750 282 12659.95 91.83 55131.50 88888.00 2009-10-09 10:45:03.875 282 12660.00 91.83 55131.50 88888.00 2009-10-09 10:45:04.000 282 12660.00 91.85 55131.50 88888.00 2009-10-09 10:45:04.125 282 12659.95 91.88 55131.53 88888.00 2009-10-09 10:45:04.250 282 12659.95 91.85 55131.50 88888.00 2009-10-09 10:45:04.375 282 12659.98 91.85 55131.53 88888.00 2009-10-09 10:45:04.500 282 12659.98 91.83 55131.50 88888.00 2009-10-09 10:45:04.625 282 12659.95 91.85 55131.53 88888.00 2009-10-09 10:45:04.750 282 12659.98 91.83 55131.53 88888.00 2009-10-09 10:45:04.875 282 12660.05 91.85 55131.53 88888.00 2009-10-09 10:45:05.000 282 12660.02 91.85 55131.53 88888.00 2009-10-09 10:45:05.125 282 12659.98 91.85 55131.50 88888.00 2009-10-09 10:45:05.250 282 12659.95 91.83 55131.53 88888.00 2009-10-09 10:45:05.375 282 12659.98 91.85 55131.55 88888.00 2009-10-09 10:45:05.500 282 12660.00 91.85 55131.53 88888.00 2009-10-09 10:45:05.625 282 12660.00 91.85 55131.53 88888.00 2009-10-09 10:45:05.750 282 12660.02 91.85 55131.50 88888.00 2009-10-09 10:45:05.875 282 12660.02 91.85 55131.53 88888.00 2009-10-09 10:45:06.000 282 12659.98 91.85 55131.50 88888.00 2009-10-09 10:45:06.125 282 12660.00 91.85 55131.50 88888.00 2009-10-09 10:45:06.250 282 12660.02 91.80 55131.55 88888.00 2009-10-09 10:45:06.375 282 12660.08 91.80 55131.53 88888.00 2009-10-09 10:45:06.500 282 12660.05 91.83 55131.55 88888.00 2009-10-09 10:45:06.625 282 12660.08 91.83 55131.55 88888.00 2009-10-09 10:45:06.750 282 12660.10 91.85 55131.53 88888.00 2009-10-09 10:45:06.875 282 12660.08 91.88 55131.50 88888.00 2009-10-09 10:45:07.000 282 12660.05 91.80 55131.50 88888.00 2009-10-09 10:45:07.125 282 12660.10 91.88 55131.53 88888.00 2009-10-09 10:45:07.250 282 12660.05 91.85 55131.55 88888.00 2009-10-09 10:45:07.375 282 12660.00 91.85 55131.55 88888.00 2009-10-09 10:45:07.500 282 12660.00 91.83 55131.53 88888.00 2009-10-09 10:45:07.625 282 12660.02 91.83 55131.50 88888.00 2009-10-09 10:45:07.750 282 12660.00 91.85 55131.50 88888.00 2009-10-09 10:45:07.875 282 12660.02 91.88 55131.53 88888.00 2009-10-09 10:45:08.000 282 12660.02 91.85 55131.55 88888.00 2009-10-09 10:45:08.125 282 12660.05 91.85 55131.57 88888.00 2009-10-09 10:45:08.250 282 12659.95 91.83 55131.55 88888.00 2009-10-09 10:45:08.375 282 12660.00 91.83 55131.55 88888.00 2009-10-09 10:45:08.500 282 12660.02 91.85 55131.53 88888.00 2009-10-09 10:45:08.625 282 12660.02 91.88 55131.53 88888.00 2009-10-09 10:45:08.750 282 12660.02 91.88 55131.53 88888.00 2009-10-09 10:45:08.875 282 12660.05 91.83 55131.53 88888.00 2009-10-09 10:45:09.000 282 12660.08 91.83 55131.50 88888.00 2009-10-09 10:45:09.125 282 12660.08 91.83 55131.55 88888.00 2009-10-09 10:45:09.250 282 12660.00 91.83 55131.57 88888.00 2009-10-09 10:45:09.375 282 12659.95 91.85 55131.55 88888.00 2009-10-09 10:45:09.500 282 12660.00 91.83 55131.53 88888.00 2009-10-09 10:45:09.625 282 12660.00 91.83 55131.53 88888.00 2009-10-09 10:45:09.750 282 12659.98 91.85 55131.53 88888.00 2009-10-09 10:45:09.875 282 12660.02 91.85 55131.55 88888.00 2009-10-09 10:45:10.000 282 12660.00 91.83 55131.53 88888.00 2009-10-09 10:45:10.125 282 12660.00 91.83 55131.55 88888.00 2009-10-09 10:45:10.250 282 12660.02 91.85 55131.53 88888.00 2009-10-09 10:45:10.375 282 12660.00 91.85 55131.53 88888.00 2009-10-09 10:45:10.500 282 12660.00 91.83 55131.53 88888.00 2009-10-09 10:45:10.625 282 12660.00 91.80 55131.55 88888.00 2009-10-09 10:45:10.750 282 12660.02 91.83 55131.57 88888.00 2009-10-09 10:45:10.875 282 12660.05 91.83 55131.57 88888.00 2009-10-09 10:45:11.000 282 12660.10 91.85 55131.55 88888.00 2009-10-09 10:45:11.125 282 12660.10 91.83 55131.55 88888.00 2009-10-09 10:45:11.250 282 12660.05 91.80 55131.55 88888.00 2009-10-09 10:45:11.375 282 12659.98 91.80 55131.53 88888.00 2009-10-09 10:45:11.500 282 12659.95 91.85 55131.55 88888.00 2009-10-09 10:45:11.625 282 12659.92 91.85 55131.53 88888.00 2009-10-09 10:45:11.750 282 12659.98 91.85 55131.55 88888.00 2009-10-09 10:45:11.875 282 12659.98 91.85 55131.55 88888.00 2009-10-09 10:45:12.000 282 12660.00 91.83 55131.53 88888.00 2009-10-09 10:45:12.125 282 12660.02 91.83 55131.55 88888.00 2009-10-09 10:45:12.250 282 12659.98 91.83 55131.57 88888.00 2009-10-09 10:45:12.375 282 12660.00 91.83 55131.53 88888.00 2009-10-09 10:45:12.500 282 12660.00 91.85 55131.55 88888.00 2009-10-09 10:45:12.625 282 12660.10 91.90 55131.57 88888.00 2009-10-09 10:45:12.750 282 12660.15 91.88 55131.55 88888.00 2009-10-09 10:45:12.875 282 12660.10 91.83 55131.53 88888.00 2009-10-09 10:45:13.000 282 12660.08 91.78 55131.50 88888.00 2009-10-09 10:45:13.125 282 12660.08 91.78 55131.53 88888.00 2009-10-09 10:45:13.250 282 12660.10 91.85 55131.55 88888.00 2009-10-09 10:45:13.375 282 12660.10 91.85 55131.55 88888.00 2009-10-09 10:45:13.500 282 12660.12 91.85 55131.55 88888.00 2009-10-09 10:45:13.625 282 12660.10 91.83 55131.55 88888.00 2009-10-09 10:45:13.750 282 12660.08 91.83 55131.53 88888.00 2009-10-09 10:45:13.875 282 12660.05 91.83 55131.53 88888.00 2009-10-09 10:45:14.000 282 12660.02 91.80 55131.53 88888.00 2009-10-09 10:45:14.125 282 12660.02 91.80 55131.53 88888.00 2009-10-09 10:45:14.250 282 12660.02 91.80 55131.57 88888.00 2009-10-09 10:45:14.375 282 12660.02 91.83 55131.55 88888.00 2009-10-09 10:45:14.500 282 12660.00 91.80 55131.53 88888.00 2009-10-09 10:45:14.625 282 12660.02 91.78 55131.55 88888.00 2009-10-09 10:45:14.750 282 12660.10 91.80 55131.55 88888.00 2009-10-09 10:45:14.875 282 12660.12 91.80 55131.57 88888.00 2009-10-09 10:45:15.000 282 12660.08 91.80 55131.55 88888.00 2009-10-09 10:45:15.125 282 12660.08 91.80 55131.55 88888.00 2009-10-09 10:45:15.250 282 12660.08 91.80 55131.57 88888.00 2009-10-09 10:45:15.375 282 12660.02 91.80 55131.57 88888.00 2009-10-09 10:45:15.500 282 12660.05 91.83 55131.55 88888.00 2009-10-09 10:45:15.625 282 12660.08 91.83 55131.57 88888.00 2009-10-09 10:45:15.750 282 12660.00 91.80 55131.55 88888.00 2009-10-09 10:45:15.875 282 12659.98 91.80 55131.55 88888.00 2009-10-09 10:45:16.000 282 12660.00 91.80 55131.55 88888.00 2009-10-09 10:45:16.125 282 12660.00 91.83 55131.57 88888.00 2009-10-09 10:45:16.250 282 12659.95 91.80 55131.57 88888.00 2009-10-09 10:45:16.375 282 12660.00 91.83 55131.55 88888.00 2009-10-09 10:45:16.500 282 12660.02 91.80 55131.55 88888.00 2009-10-09 10:45:16.625 282 12660.02 91.83 55131.57 88888.00 2009-10-09 10:45:16.750 282 12660.02 91.83 55131.60 88888.00 2009-10-09 10:45:16.875 282 12659.98 91.83 55131.55 88888.00 2009-10-09 10:45:17.000 282 12660.00 91.80 55131.53 88888.00 2009-10-09 10:45:17.125 282 12660.05 91.83 55131.55 88888.00 2009-10-09 10:45:17.250 282 12659.98 91.78 55131.53 88888.00 2009-10-09 10:45:17.375 282 12659.98 91.75 55131.50 88888.00 2009-10-09 10:45:17.500 282 12660.05 91.78 55131.53 88888.00 2009-10-09 10:45:17.625 282 12660.10 91.80 55131.53 88888.00 2009-10-09 10:45:17.750 282 12660.02 91.78 55131.53 88888.00 2009-10-09 10:45:17.875 282 12659.98 91.78 55131.50 88888.00 2009-10-09 10:45:18.000 282 12660.00 91.78 55131.50 88888.00 2009-10-09 10:45:18.125 282 12660.05 91.78 55131.55 88888.00 2009-10-09 10:45:18.250 282 12660.05 91.72 55131.55 88888.00 2009-10-09 10:45:18.375 282 12660.08 91.75 55131.55 88888.00 2009-10-09 10:45:18.500 282 12660.12 91.78 55131.55 88888.00 2009-10-09 10:45:18.625 282 12660.12 91.78 55131.53 88888.00 2009-10-09 10:45:18.750 282 12660.12 91.78 55131.53 88888.00 2009-10-09 10:45:18.875 282 12660.10 91.75 55131.53 88888.00 2009-10-09 10:45:19.000 282 12660.08 91.75 55131.53 88888.00 2009-10-09 10:45:19.125 282 12660.08 91.83 55131.57 88888.00 2009-10-09 10:45:19.250 282 12660.00 91.80 55131.57 88888.00 2009-10-09 10:45:19.375 282 12660.05 91.83 55131.55 88888.00 2009-10-09 10:45:19.500 282 12660.05 91.83 55131.55 88888.00 2009-10-09 10:45:19.625 282 12660.05 91.78 55131.55 88888.00 2009-10-09 10:45:19.750 282 12660.10 91.78 55131.57 88888.00 2009-10-09 10:45:19.875 282 12660.08 91.80 55131.57 88888.00 2009-10-09 10:45:20.000 282 12660.05 91.78 55131.55 88888.00 2009-10-09 10:45:20.125 282 12660.10 91.78 55131.55 88888.00 2009-10-09 10:45:20.250 282 12660.17 91.75 55131.57 88888.00 2009-10-09 10:45:20.375 282 12660.15 91.78 55131.60 88888.00 2009-10-09 10:45:20.500 282 12660.12 91.83 55131.62 88888.00 2009-10-09 10:45:20.625 282 12660.02 91.83 55131.57 88888.00 2009-10-09 10:45:20.750 282 12660.00 91.83 55131.57 88888.00 2009-10-09 10:45:20.875 282 12660.05 91.78 55131.60 88888.00 2009-10-09 10:45:21.000 282 12660.02 91.80 55131.60 88888.00 2009-10-09 10:45:21.125 282 12660.05 91.78 55131.60 88888.00 2009-10-09 10:45:21.250 282 12660.10 91.75 55131.57 88888.00 2009-10-09 10:45:21.375 282 12660.05 91.80 55131.60 88888.00 2009-10-09 10:45:21.500 282 12660.00 91.80 55131.57 88888.00 2009-10-09 10:45:21.625 282 12660.02 91.83 55131.60 88888.00 2009-10-09 10:45:21.750 282 12660.00 91.80 55131.60 88888.00 2009-10-09 10:45:21.875 282 12660.00 91.78 55131.60 88888.00 2009-10-09 10:45:22.000 282 12660.02 91.75 55131.60 88888.00 2009-10-09 10:45:22.125 282 12660.05 91.80 55131.60 88888.00 2009-10-09 10:45:22.250 282 12660.08 91.80 55131.60 88888.00 2009-10-09 10:45:22.375 282 12660.12 91.83 55131.60 88888.00 2009-10-09 10:45:22.500 282 12660.12 91.80 55131.60 88888.00 2009-10-09 10:45:22.625 282 12660.10 91.80 55131.60 88888.00 2009-10-09 10:45:22.750 282 12660.12 91.80 55131.57 88888.00 2009-10-09 10:45:22.875 282 12660.12 91.80 55131.57 88888.00 2009-10-09 10:45:23.000 282 12660.08 91.78 55131.55 88888.00 2009-10-09 10:45:23.125 282 12660.02 91.80 55131.55 88888.00 2009-10-09 10:45:23.250 282 12660.02 91.83 55131.57 88888.00 2009-10-09 10:45:23.375 282 12660.10 91.80 55131.57 88888.00 2009-10-09 10:45:23.500 282 12660.08 91.75 55131.55 88888.00 2009-10-09 10:45:23.625 282 12660.08 91.75 55131.57 88888.00 2009-10-09 10:45:23.750 282 12660.08 91.75 55131.60 88888.00 2009-10-09 10:45:23.875 282 12660.02 91.78 55131.57 88888.00 2009-10-09 10:45:24.000 282 12660.02 91.80 55131.57 88888.00 2009-10-09 10:45:24.125 282 12660.05 91.78 55131.60 88888.00 2009-10-09 10:45:24.250 282 12660.08 91.80 55131.60 88888.00 2009-10-09 10:45:24.375 282 12660.05 91.80 55131.57 88888.00 2009-10-09 10:45:24.500 282 12660.05 91.78 55131.60 88888.00 2009-10-09 10:45:24.625 282 12660.08 91.78 55131.60 88888.00 2009-10-09 10:45:24.750 282 12660.05 91.80 55131.60 88888.00 2009-10-09 10:45:24.875 282 12659.98 91.80 55131.60 88888.00 2009-10-09 10:45:25.000 282 12659.92 91.80 55131.55 88888.00 2009-10-09 10:45:25.125 282 12660.00 91.80 55131.55 88888.00 2009-10-09 10:45:25.250 282 12660.08 91.80 55131.60 88888.00 2009-10-09 10:45:25.375 282 12660.02 91.83 55131.60 88888.00 2009-10-09 10:45:25.500 282 12660.00 91.80 55131.60 88888.00 2009-10-09 10:45:25.625 282 12659.98 91.75 55131.57 88888.00 2009-10-09 10:45:25.750 282 12660.00 91.78 55131.57 88888.00 2009-10-09 10:45:25.875 282 12660.02 91.78 55131.57 88888.00 2009-10-09 10:45:26.000 282 12660.08 91.72 55131.53 88888.00 2009-10-09 10:45:26.125 282 12660.08 91.75 55131.57 88888.00 2009-10-09 10:45:26.250 282 12660.05 91.78 55131.60 88888.00 2009-10-09 10:45:26.375 282 12660.02 91.80 55131.60 88888.00 2009-10-09 10:45:26.500 282 12660.00 91.80 55131.57 88888.00 2009-10-09 10:45:26.625 282 12660.00 91.78 55131.57 88888.00 2009-10-09 10:45:26.750 282 12660.00 91.75 55131.57 88888.00 2009-10-09 10:45:26.875 282 12660.00 91.75 55131.57 88888.00 2009-10-09 10:45:27.000 282 12659.98 91.75 55131.57 88888.00 2009-10-09 10:45:27.125 282 12659.98 91.78 55131.60 88888.00 2009-10-09 10:45:27.250 282 12660.02 91.78 55131.57 88888.00 2009-10-09 10:45:27.375 282 12660.08 91.80 55131.55 88888.00 2009-10-09 10:45:27.500 282 12660.05 91.78 55131.57 88888.00 2009-10-09 10:45:27.625 282 12659.98 91.72 55131.57 88888.00 2009-10-09 10:45:27.750 282 12659.95 91.72 55131.55 88888.00 2009-10-09 10:45:27.875 282 12660.00 91.70 55131.55 88888.00 2009-10-09 10:45:28.000 282 12660.08 91.72 55131.57 88888.00 2009-10-09 10:45:28.125 282 12660.10 91.78 55131.60 88888.00 2009-10-09 10:45:28.250 282 12660.00 91.72 55131.60 88888.00 2009-10-09 10:45:28.375 282 12660.00 91.72 55131.60 88888.00 2009-10-09 10:45:28.500 282 12660.00 91.75 55131.60 88888.00 2009-10-09 10:45:28.625 282 12660.00 91.78 55131.60 88888.00 2009-10-09 10:45:28.750 282 12660.05 91.78 55131.57 88888.00 2009-10-09 10:45:28.875 282 12660.08 91.78 55131.55 88888.00 2009-10-09 10:45:29.000 282 12660.05 91.80 55131.55 88888.00 2009-10-09 10:45:29.125 282 12660.00 91.78 55131.57 88888.00 2009-10-09 10:45:29.250 282 12659.95 91.78 55131.57 88888.00 2009-10-09 10:45:29.375 282 12659.95 91.75 55131.60 88888.00 2009-10-09 10:45:29.500 282 12659.98 91.78 55131.57 88888.00 2009-10-09 10:45:29.625 282 12659.98 91.78 55131.57 88888.00 2009-10-09 10:45:29.750 282 12660.00 91.75 55131.57 88888.00 2009-10-09 10:45:29.875 282 12660.05 91.72 55131.57 88888.00 2009-10-09 10:45:30.000 282 12660.02 91.70 55131.55 88888.00 2009-10-09 10:45:30.125 282 12660.05 91.75 55131.57 88888.00 2009-10-09 10:45:30.250 282 12659.98 91.72 55131.62 88888.00 2009-10-09 10:45:30.375 282 12660.02 91.78 55131.60 88888.00 2009-10-09 10:45:30.500 282 12659.98 91.75 55131.57 88888.00 2009-10-09 10:45:30.625 282 12659.98 91.75 55131.60 88888.00 2009-10-09 10:45:30.750 282 12660.02 91.78 55131.62 88888.00 2009-10-09 10:45:30.875 282 12660.05 91.75 55131.60 88888.00 2009-10-09 10:45:31.000 282 12660.08 91.75 55131.60 88888.00 2009-10-09 10:45:31.125 282 12660.02 91.78 55131.60 88888.00 2009-10-09 10:45:31.250 282 12660.05 91.78 55131.60 88888.00 2009-10-09 10:45:31.375 282 12660.02 91.75 55131.60 88888.00 2009-10-09 10:45:31.500 282 12659.98 91.78 55131.60 88888.00 2009-10-09 10:45:31.625 282 12660.02 91.83 55131.62 88888.00 2009-10-09 10:45:31.750 282 12660.05 91.80 55131.60 88888.00 2009-10-09 10:45:31.875 282 12660.02 91.75 55131.57 88888.00 2009-10-09 10:45:32.000 282 12660.02 91.75 55131.57 88888.00 2009-10-09 10:45:32.125 282 12660.05 91.75 55131.60 88888.00 2009-10-09 10:45:32.250 282 12660.08 91.72 55131.60 88888.00 2009-10-09 10:45:32.375 282 12660.05 91.72 55131.62 88888.00 2009-10-09 10:45:32.500 282 12660.00 91.75 55131.62 88888.00 2009-10-09 10:45:32.625 282 12660.00 91.75 55131.62 88888.00 2009-10-09 10:45:32.750 282 12660.02 91.78 55131.62 88888.00 2009-10-09 10:45:32.875 282 12660.00 91.78 55131.57 88888.00 2009-10-09 10:45:33.000 282 12659.95 91.72 55131.57 88888.00 2009-10-09 10:45:33.125 282 12660.00 91.75 55131.60 88888.00 2009-10-09 10:45:33.250 282 12659.95 91.70 55131.57 88888.00 2009-10-09 10:45:33.375 282 12659.95 91.70 55131.57 88888.00 2009-10-09 10:45:33.500 282 12660.00 91.75 55131.60 88888.00 2009-10-09 10:45:33.625 282 12660.00 91.75 55131.60 88888.00 2009-10-09 10:45:33.750 282 12659.98 91.72 55131.60 88888.00 2009-10-09 10:45:33.875 282 12660.00 91.70 55131.60 88888.00 2009-10-09 10:45:34.000 282 12660.02 91.72 55131.60 88888.00 2009-10-09 10:45:34.125 282 12660.02 91.72 55131.60 88888.00 2009-10-09 10:45:34.250 282 12660.00 91.70 55131.60 88888.00 2009-10-09 10:45:34.375 282 12660.00 91.75 55131.60 88888.00 2009-10-09 10:45:34.500 282 12660.00 91.75 55131.60 88888.00 2009-10-09 10:45:34.625 282 12659.98 91.75 55131.60 88888.00 2009-10-09 10:45:34.750 282 12659.98 91.75 55131.57 88888.00 2009-10-09 10:45:34.875 282 12660.00 91.75 55131.55 88888.00 2009-10-09 10:45:35.000 282 12659.95 91.72 55131.55 88888.00 2009-10-09 10:45:35.125 282 12659.88 91.75 55131.60 88888.00 2009-10-09 10:45:35.250 282 12659.83 91.75 55131.60 88888.00 2009-10-09 10:45:35.375 282 12659.95 91.78 55131.60 88888.00 2009-10-09 10:45:35.500 282 12659.98 91.83 55131.60 88888.00 2009-10-09 10:45:35.625 282 12660.00 91.78 55131.57 88888.00 2009-10-09 10:45:35.750 282 12660.00 91.72 55131.57 88888.00 2009-10-09 10:45:35.875 282 12660.00 91.72 55131.57 88888.00 2009-10-09 10:45:36.000 282 12660.00 91.78 55131.60 88888.00 2009-10-09 10:45:36.125 282 12659.95 91.78 55131.60 88888.00 2009-10-09 10:45:36.250 282 12659.98 91.75 55131.62 88888.00 2009-10-09 10:45:36.375 282 12660.02 91.72 55131.60 88888.00 2009-10-09 10:45:36.500 282 12660.02 91.70 55131.57 88888.00 2009-10-09 10:45:36.625 282 12660.02 91.75 55131.60 88888.00 2009-10-09 10:45:36.750 282 12660.02 91.75 55131.60 88888.00 2009-10-09 10:45:36.875 282 12660.00 91.78 55131.57 88888.00 2009-10-09 10:45:37.000 282 12660.00 91.80 55131.57 88888.00 2009-10-09 10:45:37.125 282 12660.05 91.78 55131.60 88888.00 2009-10-09 10:45:37.250 282 12660.00 91.75 55131.60 88888.00 2009-10-09 10:45:37.375 282 12659.92 91.75 55131.60 88888.00 2009-10-09 10:45:37.500 282 12659.92 91.78 55131.60 88888.00 2009-10-09 10:45:37.625 282 12659.95 91.75 55131.60 88888.00 2009-10-09 10:45:37.750 282 12660.00 91.75 55131.60 88888.00 2009-10-09 10:45:37.875 282 12660.00 91.75 55131.60 88888.00 2009-10-09 10:45:38.000 282 12660.02 91.78 55131.57 88888.00 2009-10-09 10:45:38.125 282 12659.98 91.72 55131.55 88888.00 2009-10-09 10:45:38.250 282 12659.92 91.80 55131.60 88888.00 2009-10-09 10:45:38.375 282 12659.98 91.78 55131.62 88888.00 2009-10-09 10:45:38.500 282 12659.92 91.75 55131.60 88888.00 2009-10-09 10:45:38.625 282 12659.95 91.80 55131.60 88888.00 2009-10-09 10:45:38.750 282 12660.00 91.83 55131.60 88888.00 2009-10-09 10:45:38.875 282 12660.00 91.78 55131.57 88888.00 2009-10-09 10:45:39.000 282 12660.00 91.78 55131.57 88888.00 2009-10-09 10:45:39.125 282 12659.98 91.78 55131.60 88888.00 2009-10-09 10:45:39.250 282 12659.95 91.75 55131.57 88888.00 2009-10-09 10:45:39.375 282 12660.00 91.80 55131.60 88888.00 2009-10-09 10:45:39.500 282 12659.98 91.80 55131.57 88888.00 2009-10-09 10:45:39.625 282 12660.00 91.78 55131.57 88888.00 2009-10-09 10:45:39.750 282 12660.00 91.78 55131.57 88888.00 2009-10-09 10:45:39.875 282 12660.02 91.75 55131.60 88888.00 2009-10-09 10:45:40.000 282 12660.08 91.78 55131.60 88888.00 2009-10-09 10:45:40.125 282 12660.12 91.78 55131.60 88888.00 2009-10-09 10:45:40.250 282 12660.15 91.72 55131.60 88888.00 2009-10-09 10:45:40.375 282 12660.12 91.75 55131.62 88888.00 2009-10-09 10:45:40.500 282 12660.05 91.75 55131.60 88888.00 2009-10-09 10:45:40.625 282 12660.02 91.78 55131.60 88888.00 2009-10-09 10:45:40.750 282 12659.98 91.78 55131.60 88888.00 2009-10-09 10:45:40.875 282 12659.95 91.75 55131.57 88888.00 2009-10-09 10:45:41.000 282 12660.00 91.75 55131.57 88888.00 2009-10-09 10:45:41.125 282 12660.02 91.70 55131.60 88888.00 2009-10-09 10:45:41.250 282 12660.02 91.72 55131.65 88888.00 2009-10-09 10:45:41.375 282 12660.08 91.75 55131.65 88888.00 2009-10-09 10:45:41.500 282 12660.10 91.78 55131.62 88888.00 2009-10-09 10:45:41.625 282 12660.10 91.75 55131.60 88888.00 2009-10-09 10:45:41.750 282 12660.02 91.70 55131.60 88888.00 2009-10-09 10:45:41.875 282 12659.98 91.70 55131.60 88888.00 2009-10-09 10:45:42.000 282 12659.98 91.70 55131.57 88888.00 2009-10-09 10:45:42.125 282 12659.95 91.75 55131.57 88888.00 2009-10-09 10:45:42.250 282 12659.92 91.80 55131.62 88888.00 2009-10-09 10:45:42.375 282 12659.98 91.78 55131.60 88888.00 2009-10-09 10:45:42.500 282 12659.90 91.78 55131.60 88888.00 2009-10-09 10:45:42.625 282 12659.88 91.78 55131.62 88888.00 2009-10-09 10:45:42.750 282 12659.88 91.72 55131.62 88888.00 2009-10-09 10:45:42.875 282 12659.90 91.78 55131.62 88888.00 2009-10-09 10:45:43.000 282 12659.98 91.78 55131.62 88888.00 2009-10-09 10:45:43.125 282 12659.98 91.75 55131.60 88888.00 2009-10-09 10:45:43.250 282 12659.98 91.72 55131.65 88888.00 2009-10-09 10:45:43.375 282 12660.05 91.78 55131.62 88888.00 2009-10-09 10:45:43.500 282 12660.02 91.78 55131.62 88888.00 2009-10-09 10:45:43.625 282 12660.00 91.75 55131.60 88888.00 2009-10-09 10:45:43.750 282 12659.98 91.75 55131.57 88888.00 2009-10-09 10:45:43.875 282 12659.98 91.75 55131.60 88888.00 2009-10-09 10:45:44.000 282 12659.95 91.78 55131.60 88888.00 2009-10-09 10:45:44.125 282 12659.92 91.78 55131.62 88888.00 2009-10-09 10:45:44.250 282 12659.92 91.75 55131.60 88888.00 2009-10-09 10:45:44.375 282 12659.95 91.72 55131.60 88888.00 2009-10-09 10:45:44.500 282 12659.92 91.72 55131.62 88888.00 2009-10-09 10:45:44.625 282 12659.92 91.75 55131.62 88888.00 2009-10-09 10:45:44.750 282 12660.00 91.75 55131.60 88888.00 2009-10-09 10:45:44.875 282 12660.02 91.72 55131.60 88888.00 2009-10-09 10:45:45.000 282 12660.08 91.78 55131.62 88888.00 2009-10-09 10:45:45.125 282 12660.08 91.80 55131.65 88888.00 2009-10-09 10:45:45.250 282 12660.00 91.72 55131.62 88888.00 2009-10-09 10:45:45.375 282 12660.00 91.78 55131.60 88888.00 2009-10-09 10:45:45.500 282 12659.98 91.75 55131.60 88888.00 2009-10-09 10:45:45.625 282 12659.95 91.72 55131.60 88888.00 2009-10-09 10:45:45.750 282 12659.92 91.72 55131.62 88888.00 2009-10-09 10:45:45.875 282 12659.95 91.75 55131.65 88888.00 2009-10-09 10:45:46.000 282 12659.92 91.75 55131.60 88888.00 2009-10-09 10:45:46.125 282 12659.95 91.75 55131.60 88888.00 2009-10-09 10:45:46.250 282 12659.92 91.72 55131.60 88888.00 2009-10-09 10:45:46.375 282 12659.95 91.72 55131.60 88888.00 2009-10-09 10:45:46.500 282 12659.98 91.75 55131.60 88888.00 2009-10-09 10:45:46.625 282 12659.98 91.72 55131.60 88888.00 2009-10-09 10:45:46.750 282 12659.95 91.72 55131.60 88888.00 2009-10-09 10:45:46.875 282 12660.02 91.75 55131.62 88888.00 2009-10-09 10:45:47.000 282 12660.05 91.72 55131.60 88888.00 2009-10-09 10:45:47.125 282 12660.08 91.75 55131.62 88888.00 2009-10-09 10:45:47.250 282 12660.02 91.75 55131.62 88888.00 2009-10-09 10:45:47.375 282 12660.02 91.75 55131.60 88888.00 2009-10-09 10:45:47.500 282 12659.98 91.70 55131.57 88888.00 2009-10-09 10:45:47.625 282 12660.02 91.75 55131.62 88888.00 2009-10-09 10:45:47.750 282 12660.00 91.75 55131.60 88888.00 2009-10-09 10:45:47.875 282 12659.95 91.72 55131.60 88888.00 2009-10-09 10:45:48.000 282 12659.95 91.72 55131.60 88888.00 2009-10-09 10:45:48.125 282 12659.95 91.70 55131.60 88888.00 2009-10-09 10:45:48.250 282 12659.92 91.70 55131.62 88888.00 2009-10-09 10:45:48.375 282 12659.98 91.72 55131.57 88888.00 2009-10-09 10:45:48.500 282 12660.02 91.72 55131.62 88888.00 2009-10-09 10:45:48.625 282 12660.00 91.72 55131.60 88888.00 2009-10-09 10:45:48.750 282 12659.92 91.70 55131.57 88888.00 2009-10-09 10:45:48.875 282 12659.98 91.70 55131.57 88888.00 2009-10-09 10:45:49.000 282 12660.02 91.70 55131.55 88888.00 2009-10-09 10:45:49.125 282 12660.05 91.70 55131.57 88888.00 2009-10-09 10:45:49.250 282 12660.02 91.70 55131.57 88888.00 2009-10-09 10:45:49.375 282 12660.02 91.72 55131.60 88888.00 2009-10-09 10:45:49.500 282 12660.02 91.70 55131.60 88888.00 2009-10-09 10:45:49.625 282 12660.10 91.75 55131.57 88888.00 2009-10-09 10:45:49.750 282 12660.12 91.72 55131.57 88888.00 2009-10-09 10:45:49.875 282 12660.10 91.72 55131.60 88888.00 2009-10-09 10:45:50.000 282 12660.02 91.72 55131.60 88888.00 2009-10-09 10:45:50.125 282 12659.92 91.75 55131.65 88888.00 2009-10-09 10:45:50.250 282 12659.88 91.72 55131.65 88888.00 2009-10-09 10:45:50.375 282 12659.92 91.72 55131.65 88888.00 2009-10-09 10:45:50.500 282 12659.90 91.75 55131.65 88888.00 2009-10-09 10:45:50.625 282 12659.92 91.72 55131.65 88888.00 2009-10-09 10:45:50.750 282 12659.95 91.75 55131.65 88888.00 2009-10-09 10:45:50.875 282 12660.00 91.72 55131.62 88888.00 2009-10-09 10:45:51.000 282 12660.02 91.70 55131.62 88888.00 2009-10-09 10:45:51.125 282 12660.00 91.72 55131.62 88888.00 2009-10-09 10:45:51.250 282 12660.00 91.72 55131.62 88888.00 2009-10-09 10:45:51.375 282 12660.02 91.70 55131.62 88888.00 2009-10-09 10:45:51.500 282 12660.00 91.67 55131.60 88888.00 2009-10-09 10:45:51.625 282 12660.00 91.70 55131.60 88888.00 2009-10-09 10:45:51.750 282 12660.00 91.70 55131.60 88888.00 2009-10-09 10:45:51.875 282 12659.98 91.67 55131.60 88888.00 2009-10-09 10:45:52.000 282 12659.92 91.65 55131.57 88888.00 2009-10-09 10:45:52.125 282 12659.95 91.67 55131.57 88888.00 2009-10-09 10:45:52.250 282 12659.98 91.65 55131.60 88888.00 2009-10-09 10:45:52.375 282 12660.00 91.70 55131.57 88888.00 2009-10-09 10:45:52.500 282 12659.95 91.72 55131.60 88888.00 2009-10-09 10:45:52.625 282 12659.92 91.70 55131.60 88888.00 2009-10-09 10:45:52.750 282 12659.90 91.67 55131.60 88888.00 2009-10-09 10:45:52.875 282 12659.90 91.70 55131.60 88888.00 2009-10-09 10:45:53.000 282 12659.98 91.70 55131.57 88888.00 2009-10-09 10:45:53.125 282 12659.98 91.70 55131.57 88888.00 2009-10-09 10:45:53.250 282 12659.92 91.72 55131.57 88888.00 2009-10-09 10:45:53.375 282 12659.98 91.75 55131.60 88888.00 2009-10-09 10:45:53.500 282 12660.00 91.72 55131.60 88888.00 2009-10-09 10:45:53.625 282 12660.02 91.70 55131.60 88888.00 2009-10-09 10:45:53.750 282 12660.00 91.67 55131.57 88888.00 2009-10-09 10:45:53.875 282 12659.92 91.70 55131.57 88888.00 2009-10-09 10:45:54.000 282 12659.90 91.70 55131.60 88888.00 2009-10-09 10:45:54.125 282 12659.95 91.72 55131.57 88888.00 2009-10-09 10:45:54.250 282 12659.92 91.72 55131.60 88888.00 2009-10-09 10:45:54.375 282 12659.95 91.75 55131.60 88888.00 2009-10-09 10:45:54.500 282 12659.92 91.72 55131.60 88888.00 2009-10-09 10:45:54.625 282 12659.90 91.70 55131.62 88888.00 2009-10-09 10:45:54.750 282 12659.88 91.72 55131.62 88888.00 2009-10-09 10:45:54.875 282 12659.95 91.70 55131.60 88888.00 2009-10-09 10:45:55.000 282 12659.95 91.67 55131.57 88888.00 2009-10-09 10:45:55.125 282 12659.92 91.67 55131.57 88888.00 2009-10-09 10:45:55.250 282 12659.95 91.65 55131.60 88888.00 2009-10-09 10:45:55.375 282 12660.02 91.67 55131.60 88888.00 2009-10-09 10:45:55.500 282 12660.00 91.70 55131.60 88888.00 2009-10-09 10:45:55.625 282 12660.00 91.72 55131.62 88888.00 2009-10-09 10:45:55.750 282 12659.98 91.67 55131.60 88888.00 2009-10-09 10:45:55.875 282 12659.92 91.70 55131.60 88888.00 2009-10-09 10:45:56.000 282 12659.85 91.65 55131.60 88888.00 2009-10-09 10:45:56.125 282 12659.88 91.67 55131.62 88888.00 2009-10-09 10:45:56.250 282 12659.90 91.67 55131.62 88888.00 2009-10-09 10:45:56.375 282 12659.90 91.65 55131.60 88888.00 2009-10-09 10:45:56.500 282 12659.92 91.65 55131.60 88888.00 2009-10-09 10:45:56.625 282 12659.92 91.65 55131.60 88888.00 2009-10-09 10:45:56.750 282 12659.98 91.67 55131.60 88888.00 2009-10-09 10:45:56.875 282 12660.00 91.67 55131.57 88888.00 2009-10-09 10:45:57.000 282 12659.98 91.70 55131.60 88888.00 2009-10-09 10:45:57.125 282 12659.95 91.70 55131.65 88888.00 2009-10-09 10:45:57.250 282 12659.90 91.67 55131.60 88888.00 2009-10-09 10:45:57.375 282 12659.92 91.65 55131.60 88888.00 2009-10-09 10:45:57.500 282 12659.98 91.65 55131.60 88888.00 2009-10-09 10:45:57.625 282 12660.00 91.65 55131.60 88888.00 2009-10-09 10:45:57.750 282 12660.00 91.62 55131.62 88888.00 2009-10-09 10:45:57.875 282 12659.95 91.60 55131.62 88888.00 2009-10-09 10:45:58.000 282 12659.92 91.62 55131.62 88888.00 2009-10-09 10:45:58.125 282 12659.95 91.62 55131.60 88888.00 2009-10-09 10:45:58.250 282 12659.90 91.65 55131.62 88888.00 2009-10-09 10:45:58.375 282 12659.98 91.70 55131.62 88888.00 2009-10-09 10:45:58.500 282 12660.02 91.70 55131.60 88888.00 2009-10-09 10:45:58.625 282 12659.98 91.70 55131.60 88888.00 2009-10-09 10:45:58.750 282 12659.98 91.72 55131.62 88888.00 2009-10-09 10:45:58.875 282 12659.92 91.70 55131.62 88888.00 2009-10-09 10:45:59.000 282 12659.92 91.67 55131.62 88888.00 2009-10-09 10:45:59.125 282 12659.95 91.67 55131.62 88888.00 2009-10-09 10:45:59.250 282 12659.95 91.67 55131.62 88888.00 2009-10-09 10:45:59.375 282 12659.90 91.70 55131.60 88888.00 2009-10-09 10:45:59.500 282 12659.92 91.72 55131.62 88888.00 2009-10-09 10:45:59.625 282 12659.95 91.72 55131.62 88888.00 2009-10-09 10:45:59.750 282 12659.92 91.70 55131.60 88888.00 2009-10-09 10:45:59.875 282 12659.92 91.67 55131.60 88888.00 2009-10-09 10:46:00.000 282 12659.98 91.65 55131.60 88888.00 2009-10-09 10:46:00.125 282 12660.02 91.67 55131.62 88888.00 2009-10-09 10:46:00.250 282 12659.95 91.67 55131.60 88888.00 2009-10-09 10:46:00.375 282 12659.95 91.67 55131.60 88888.00 2009-10-09 10:46:00.500 282 12659.98 91.67 55131.62 88888.00 2009-10-09 10:46:00.625 282 12659.92 91.70 55131.62 88888.00 2009-10-09 10:46:00.750 282 12659.90 91.70 55131.57 88888.00 2009-10-09 10:46:00.875 282 12659.90 91.67 55131.60 88888.00 2009-10-09 10:46:01.000 282 12659.90 91.67 55131.62 88888.00 2009-10-09 10:46:01.125 282 12659.88 91.65 55131.62 88888.00 2009-10-09 10:46:01.250 282 12659.88 91.65 55131.62 88888.00 2009-10-09 10:46:01.375 282 12659.88 91.67 55131.62 88888.00 2009-10-09 10:46:01.500 282 12659.85 91.70 55131.65 88888.00 2009-10-09 10:46:01.625 282 12659.83 91.65 55131.65 88888.00 2009-10-09 10:46:01.750 282 12659.88 91.62 55131.62 88888.00 2009-10-09 10:46:01.875 282 12659.90 91.65 55131.62 88888.00 2009-10-09 10:46:02.000 282 12659.90 91.65 55131.60 88888.00 2009-10-09 10:46:02.125 282 12659.83 91.65 55131.62 88888.00 2009-10-09 10:46:02.250 282 12659.83 91.70 55131.68 88888.00 2009-10-09 10:46:02.375 282 12659.90 91.67 55131.65 88888.00 2009-10-09 10:46:02.500 282 12659.90 91.65 55131.60 88888.00 2009-10-09 10:46:02.625 282 12659.90 91.65 55131.60 88888.00 2009-10-09 10:46:02.750 282 12659.95 91.62 55131.60 88888.00 2009-10-09 10:46:02.875 282 12659.98 91.65 55131.60 88888.00 2009-10-09 10:46:03.000 282 12659.95 91.65 55131.57 88888.00 2009-10-09 10:46:03.125 282 12659.92 91.62 55131.60 88888.00 2009-10-09 10:46:03.250 282 12659.95 91.65 55131.62 88888.00 2009-10-09 10:46:03.375 282 12660.00 91.67 55131.62 88888.00 2009-10-09 10:46:03.500 282 12660.00 91.62 55131.60 88888.00 2009-10-09 10:46:03.625 282 12659.92 91.60 55131.60 88888.00 2009-10-09 10:46:03.750 282 12659.90 91.60 55131.60 88888.00 2009-10-09 10:46:03.875 282 12659.92 91.67 55131.62 88888.00 2009-10-09 10:46:04.000 282 12659.92 91.67 55131.60 88888.00 2009-10-09 10:46:04.125 282 12659.88 91.67 55131.62 88888.00 2009-10-09 10:46:04.250 282 12659.88 91.62 55131.65 88888.00 2009-10-09 10:46:04.375 282 12659.92 91.62 55131.62 88888.00 2009-10-09 10:46:04.500 282 12659.92 91.62 55131.62 88888.00 2009-10-09 10:46:04.625 282 12659.92 91.60 55131.62 88888.00 2009-10-09 10:46:04.750 282 12659.90 91.60 55131.62 88888.00 2009-10-09 10:46:04.875 282 12659.98 91.62 55131.62 88888.00 2009-10-09 10:46:05.000 282 12659.98 91.62 55131.62 88888.00 2009-10-09 10:46:05.125 282 12659.92 91.62 55131.62 88888.00 2009-10-09 10:46:05.250 282 12659.90 91.62 55131.60 88888.00 2009-10-09 10:46:05.375 282 12659.95 91.60 55131.57 88888.00 2009-10-09 10:46:05.500 282 12660.00 91.60 55131.60 88888.00 2009-10-09 10:46:05.625 282 12660.02 91.62 55131.60 88888.00 2009-10-09 10:46:05.750 282 12660.02 91.65 55131.62 88888.00 2009-10-09 10:46:05.875 282 12660.00 91.62 55131.60 88888.00 2009-10-09 10:46:06.000 282 12659.98 91.60 55131.57 88888.00 2009-10-09 10:46:06.125 282 12660.00 91.62 55131.60 88888.00 2009-10-09 10:46:06.250 282 12659.98 91.60 55131.62 88888.00 2009-10-09 10:46:06.375 282 12659.95 91.62 55131.62 88888.00 2009-10-09 10:46:06.500 282 12659.98 91.65 55131.60 88888.00 2009-10-09 10:46:06.625 282 12659.95 91.65 55131.60 88888.00 2009-10-09 10:46:06.750 282 12659.92 91.62 55131.57 88888.00 2009-10-09 10:46:06.875 282 12659.95 91.60 55131.55 88888.00 2009-10-09 10:46:07.000 282 12659.98 91.60 55131.55 88888.00 2009-10-09 10:46:07.125 282 12660.00 91.60 55131.57 88888.00 2009-10-09 10:46:07.250 282 12660.00 91.58 55131.60 88888.00 2009-10-09 10:46:07.375 282 12660.05 91.62 55131.57 88888.00 2009-10-09 10:46:07.500 282 12660.02 91.62 55131.60 88888.00 2009-10-09 10:46:07.625 282 12660.00 91.58 55131.60 88888.00 2009-10-09 10:46:07.750 282 12659.90 91.58 55131.60 88888.00 2009-10-09 10:46:07.875 282 12659.83 91.58 55131.60 88888.00 2009-10-09 10:46:08.000 282 12659.85 91.58 55131.57 88888.00 2009-10-09 10:46:08.125 282 12659.83 91.58 55131.60 88888.00 2009-10-09 10:46:08.250 282 12659.83 91.55 55131.57 88888.00 2009-10-09 10:46:08.375 282 12659.92 91.60 55131.55 88888.00 2009-10-09 10:46:08.500 282 12659.83 91.55 55131.57 88888.00 2009-10-09 10:46:08.625 282 12659.75 91.55 55131.60 88888.00 2009-10-09 10:46:08.750 282 12659.75 91.58 55131.60 88888.00 2009-10-09 10:46:08.875 282 12659.83 91.58 55131.57 88888.00 2009-10-09 10:46:09.000 282 12659.88 91.60 55131.55 88888.00 2009-10-09 10:46:09.125 282 12659.92 91.60 55131.55 88888.00 2009-10-09 10:46:09.250 282 12659.88 91.55 55131.57 88888.00 2009-10-09 10:46:09.375 282 12659.92 91.55 55131.53 88888.00 2009-10-09 10:46:09.500 282 12659.95 91.58 55131.53 88888.00 2009-10-09 10:46:09.625 282 12659.95 91.58 55131.60 88888.00 2009-10-09 10:46:09.750 282 12659.88 91.60 55131.60 88888.00 2009-10-09 10:46:09.875 282 12659.90 91.58 55131.60 88888.00 2009-10-09 10:46:10.000 282 12659.92 91.58 55131.57 88888.00 2009-10-09 10:46:10.125 282 12659.90 91.58 55131.57 88888.00 2009-10-09 10:46:10.250 282 12659.85 91.55 55131.60 88888.00 2009-10-09 10:46:10.375 282 12659.92 91.55 55131.57 88888.00 2009-10-09 10:46:10.500 282 12659.92 91.55 55131.60 88888.00 2009-10-09 10:46:10.625 282 12659.88 91.55 55131.57 88888.00 2009-10-09 10:46:10.750 282 12659.88 91.55 55131.60 88888.00 2009-10-09 10:46:10.875 282 12659.90 91.55 55131.57 88888.00 2009-10-09 10:46:11.000 282 12659.90 91.58 55131.57 88888.00 2009-10-09 10:46:11.125 282 12659.90 91.60 55131.62 88888.00 2009-10-09 10:46:11.250 282 12659.90 91.60 55131.68 88888.00 2009-10-09 10:46:11.375 282 12659.92 91.58 55131.65 88888.00 2009-10-09 10:46:11.500 282 12659.90 91.55 55131.62 88888.00 2009-10-09 10:46:11.625 282 12659.90 91.55 55131.60 88888.00 2009-10-09 10:46:11.750 282 12659.92 91.58 55131.65 88888.00 2009-10-09 10:46:11.875 282 12659.88 91.58 55131.65 88888.00 2009-10-09 10:46:12.000 282 12659.88 91.55 55131.60 88888.00 2009-10-09 10:46:12.125 282 12659.88 91.53 55131.62 88888.00 2009-10-09 10:46:12.250 282 12659.85 91.50 55131.60 88888.00 2009-10-09 10:46:12.375 282 12659.88 91.53 55131.60 88888.00 2009-10-09 10:46:12.500 282 12659.85 91.55 55131.62 88888.00 2009-10-09 10:46:12.625 282 12659.77 91.53 55131.62 88888.00 2009-10-09 10:46:12.750 282 12659.80 91.53 55131.62 88888.00 2009-10-09 10:46:12.875 282 12659.85 91.53 55131.62 88888.00 2009-10-09 10:46:13.000 282 12659.88 91.53 55131.62 88888.00 2009-10-09 10:46:13.125 282 12659.92 91.55 55131.65 88888.00 2009-10-09 10:46:13.250 282 12659.88 91.55 55131.65 88888.00 2009-10-09 10:46:13.375 282 12659.88 91.55 55131.62 88888.00 2009-10-09 10:46:13.500 282 12659.88 91.53 55131.60 88888.00 2009-10-09 10:46:13.625 282 12659.80 91.53 55131.62 88888.00 2009-10-09 10:46:13.750 282 12659.85 91.50 55131.62 88888.00 2009-10-09 10:46:13.875 282 12659.92 91.50 55131.65 88888.00 2009-10-09 10:46:14.000 282 12659.92 91.55 55131.65 88888.00 2009-10-09 10:46:14.125 282 12659.88 91.58 55131.68 88888.00 2009-10-09 10:46:14.250 282 12659.77 91.53 55131.68 88888.00 2009-10-09 10:46:14.375 282 12659.77 91.53 55131.62 88888.00 2009-10-09 10:46:14.500 282 12659.77 91.50 55131.62 88888.00 2009-10-09 10:46:14.625 282 12659.77 91.53 55131.62 88888.00 2009-10-09 10:46:14.750 282 12659.75 91.55 55131.62 88888.00 2009-10-09 10:46:14.875 282 12659.73 91.50 55131.62 88888.00 2009-10-09 10:46:15.000 282 12659.75 91.47 55131.62 88888.00 2009-10-09 10:46:15.125 282 12659.77 91.55 55131.65 88888.00 2009-10-09 10:46:15.250 282 12659.77 91.55 55131.65 88888.00 2009-10-09 10:46:15.375 282 12659.85 91.58 55131.65 88888.00 2009-10-09 10:46:15.500 282 12659.83 91.60 55131.65 88888.00 2009-10-09 10:46:15.625 282 12659.83 91.60 55131.65 88888.00 2009-10-09 10:46:15.750 282 12659.88 91.55 55131.65 88888.00 2009-10-09 10:46:15.875 282 12659.85 91.53 55131.65 88888.00 2009-10-09 10:46:16.000 282 12659.83 91.53 55131.62 88888.00 2009-10-09 10:46:16.125 282 12659.80 91.55 55131.65 88888.00 2009-10-09 10:46:16.250 282 12659.75 91.53 55131.60 88888.00 2009-10-09 10:46:16.375 282 12659.83 91.50 55131.62 88888.00 2009-10-09 10:46:16.500 282 12659.85 91.50 55131.60 88888.00 2009-10-09 10:46:16.625 282 12659.85 91.50 55131.60 88888.00 2009-10-09 10:46:16.750 282 12659.83 91.50 55131.62 88888.00 2009-10-09 10:46:16.875 282 12659.80 91.50 55131.65 88888.00 2009-10-09 10:46:17.000 282 12659.80 91.45 55131.57 88888.00 2009-10-09 10:46:17.125 282 12659.77 91.47 55131.60 88888.00 2009-10-09 10:46:17.250 282 12659.77 91.47 55131.60 88888.00 2009-10-09 10:46:17.375 282 12659.88 91.50 55131.65 88888.00 2009-10-09 10:46:17.500 282 12659.88 91.53 55131.65 88888.00 2009-10-09 10:46:17.625 282 12659.83 91.50 55131.65 88888.00 2009-10-09 10:46:17.750 282 12659.83 91.50 55131.65 88888.00 2009-10-09 10:46:17.875 282 12659.80 91.53 55131.65 88888.00 2009-10-09 10:46:18.000 282 12659.80 91.50 55131.65 88888.00 2009-10-09 10:46:18.125 282 12659.77 91.50 55131.65 88888.00 2009-10-09 10:46:18.250 282 12659.73 91.50 55131.65 88888.00 2009-10-09 10:46:18.375 282 12659.75 91.55 55131.68 88888.00 2009-10-09 10:46:18.500 282 12659.80 91.55 55131.70 88888.00 2009-10-09 10:46:18.625 282 12659.85 91.53 55131.65 88888.00 2009-10-09 10:46:18.750 282 12659.80 91.50 55131.62 88888.00 2009-10-09 10:46:18.875 282 12659.77 91.47 55131.62 88888.00 2009-10-09 10:46:19.000 282 12659.80 91.47 55131.62 88888.00 2009-10-09 10:46:19.125 282 12659.88 91.47 55131.62 88888.00 2009-10-09 10:46:19.250 282 12659.88 91.47 55131.62 88888.00 2009-10-09 10:46:19.375 282 12659.90 91.47 55131.62 88888.00 2009-10-09 10:46:19.500 282 12659.85 91.50 55131.62 88888.00 2009-10-09 10:46:19.625 282 12659.83 91.47 55131.62 88888.00 2009-10-09 10:46:19.750 282 12659.75 91.50 55131.68 88888.00 2009-10-09 10:46:19.875 282 12659.85 91.50 55131.68 88888.00 2009-10-09 10:46:20.000 282 12659.90 91.47 55131.65 88888.00 2009-10-09 10:46:20.125 282 12659.85 91.53 55131.68 88888.00 2009-10-09 10:46:20.250 282 12659.80 91.47 55131.62 88888.00 2009-10-09 10:46:20.375 282 12659.83 91.45 55131.62 88888.00 2009-10-09 10:46:20.500 282 12659.85 91.45 55131.65 88888.00 2009-10-09 10:46:20.625 282 12659.85 91.50 55131.65 88888.00 2009-10-09 10:46:20.750 282 12659.83 91.50 55131.65 88888.00 2009-10-09 10:46:20.875 282 12659.88 91.53 55131.65 88888.00 2009-10-09 10:46:21.000 282 12659.92 91.53 55131.65 88888.00 2009-10-09 10:46:21.125 282 12659.88 91.53 55131.65 88888.00 2009-10-09 10:46:21.250 282 12659.83 91.47 55131.65 88888.00 2009-10-09 10:46:21.375 282 12659.83 91.45 55131.65 88888.00 2009-10-09 10:46:21.500 282 12659.83 91.45 55131.65 88888.00 2009-10-09 10:46:21.625 282 12659.85 91.45 55131.62 88888.00 2009-10-09 10:46:21.750 282 12659.85 91.50 55131.62 88888.00 2009-10-09 10:46:21.875 282 12659.90 91.50 55131.62 88888.00 2009-10-09 10:46:22.000 282 12659.90 91.47 55131.62 88888.00 2009-10-09 10:46:22.125 282 12659.88 91.45 55131.60 88888.00 2009-10-09 10:46:22.250 282 12659.77 91.45 55131.62 88888.00 2009-10-09 10:46:22.375 282 12659.80 91.50 55131.62 88888.00 2009-10-09 10:46:22.500 282 12659.83 91.47 55131.60 88888.00 2009-10-09 10:46:22.625 282 12659.83 91.45 55131.62 88888.00 2009-10-09 10:46:22.750 282 12659.85 91.45 55131.65 88888.00 2009-10-09 10:46:22.875 282 12659.85 91.50 55131.65 88888.00 2009-10-09 10:46:23.000 282 12659.77 91.47 55131.60 88888.00 2009-10-09 10:46:23.125 282 12659.75 91.47 55131.62 88888.00 2009-10-09 10:46:23.250 282 12659.75 91.45 55131.65 88888.00 2009-10-09 10:46:23.375 282 12659.80 91.47 55131.65 88888.00 2009-10-09 10:46:23.500 282 12659.83 91.47 55131.62 88888.00 2009-10-09 10:46:23.625 282 12659.80 91.50 55131.60 88888.00 2009-10-09 10:46:23.750 282 12659.80 91.47 55131.60 88888.00 2009-10-09 10:46:23.875 282 12659.80 91.45 55131.57 88888.00 2009-10-09 10:46:24.000 282 12659.83 91.42 55131.57 88888.00 2009-10-09 10:46:24.125 282 12659.83 91.42 55131.60 88888.00 2009-10-09 10:46:24.250 282 12659.73 91.45 55131.62 88888.00 2009-10-09 10:46:24.375 282 12659.80 91.45 55131.62 88888.00 2009-10-09 10:46:24.500 282 12659.85 91.47 55131.60 88888.00 2009-10-09 10:46:24.625 282 12659.75 91.50 55131.62 88888.00 2009-10-09 10:46:24.750 282 12659.75 91.53 55131.62 88888.00 2009-10-09 10:46:24.875 282 12659.77 91.47 55131.60 88888.00 2009-10-09 10:46:25.000 282 12659.67 91.45 55131.57 88888.00 2009-10-09 10:46:25.125 282 12659.67 91.45 55131.60 88888.00 2009-10-09 10:46:25.250 282 12659.75 91.45 55131.65 88888.00 2009-10-09 10:46:25.375 282 12659.75 91.45 55131.65 88888.00 2009-10-09 10:46:25.500 282 12659.73 91.47 55131.65 88888.00 2009-10-09 10:46:25.625 282 12659.77 91.47 55131.68 88888.00 2009-10-09 10:46:25.750 282 12659.80 91.47 55131.68 88888.00 2009-10-09 10:46:25.875 282 12659.75 91.47 55131.70 88888.00 2009-10-09 10:46:26.000 282 12659.70 91.47 55131.65 88888.00 2009-10-09 10:46:26.125 282 12659.75 91.47 55131.68 88888.00 2009-10-09 10:46:26.250 282 12659.77 91.47 55131.68 88888.00 2009-10-09 10:46:26.375 282 12659.75 91.47 55131.68 88888.00 2009-10-09 10:46:26.500 282 12659.67 91.47 55131.68 88888.00 2009-10-09 10:46:26.625 282 12659.67 91.47 55131.65 88888.00 2009-10-09 10:46:26.750 282 12659.70 91.45 55131.65 88888.00 2009-10-09 10:46:26.875 282 12659.73 91.42 55131.62 88888.00 2009-10-09 10:46:27.000 282 12659.75 91.45 55131.65 88888.00 2009-10-09 10:46:27.125 282 12659.65 91.42 55131.65 88888.00 2009-10-09 10:46:27.250 282 12659.67 91.42 55131.65 88888.00 2009-10-09 10:46:27.375 282 12659.80 91.42 55131.62 88888.00 2009-10-09 10:46:27.500 282 12659.83 91.42 55131.62 88888.00 2009-10-09 10:46:27.625 282 12659.77 91.42 55131.62 88888.00 2009-10-09 10:46:27.750 282 12659.75 91.45 55131.62 88888.00 2009-10-09 10:46:27.875 282 12659.77 91.45 55131.62 88888.00 2009-10-09 10:46:28.000 282 12659.85 91.42 55131.60 88888.00 2009-10-09 10:46:28.125 282 12659.90 91.45 55131.60 88888.00 2009-10-09 10:46:28.250 282 12659.88 91.40 55131.60 88888.00 2009-10-09 10:46:28.375 282 12659.88 91.40 55131.60 88888.00 2009-10-09 10:46:28.500 282 12659.83 91.40 55131.60 88888.00 2009-10-09 10:46:28.625 282 12659.77 91.40 55131.57 88888.00 2009-10-09 10:46:28.750 282 12659.77 91.38 55131.57 88888.00 2009-10-09 10:46:28.875 282 12659.77 91.38 55131.57 88888.00 2009-10-09 10:46:29.000 282 12659.83 91.40 55131.62 88888.00 2009-10-09 10:46:29.125 282 12659.80 91.42 55131.65 88888.00 2009-10-09 10:46:29.250 282 12659.70 91.40 55131.62 88888.00 2009-10-09 10:46:29.375 282 12659.73 91.40 55131.62 88888.00 2009-10-09 10:46:29.500 282 12659.77 91.40 55131.62 88888.00 2009-10-09 10:46:29.625 282 12659.80 91.42 55131.60 88888.00 2009-10-09 10:46:29.750 282 12659.83 91.42 55131.62 88888.00 2009-10-09 10:46:29.875 282 12659.73 91.40 55131.60 88888.00 2009-10-09 10:46:30.000 282 12659.67 91.40 55131.60 88888.00 2009-10-09 10:46:30.125 282 12659.70 91.45 55131.62 88888.00 2009-10-09 10:46:30.250 282 12659.73 91.42 55131.65 88888.00 2009-10-09 10:46:30.375 282 12659.70 91.40 55131.62 88888.00 2009-10-09 10:46:30.500 282 12659.65 91.40 55131.60 88888.00 2009-10-09 10:46:30.625 282 12659.62 91.40 55131.60 88888.00 2009-10-09 10:46:30.750 282 12659.65 91.42 55131.62 88888.00 2009-10-09 10:46:30.875 282 12659.70 91.47 55131.68 88888.00 2009-10-09 10:46:31.000 282 12659.75 91.47 55131.62 88888.00 2009-10-09 10:46:31.125 282 12659.62 91.42 55131.60 88888.00 2009-10-09 10:46:31.250 282 12659.55 91.40 55131.57 88888.00 2009-10-09 10:46:31.375 282 12659.60 91.42 55131.60 88888.00 2009-10-09 10:46:31.500 282 12659.67 91.45 55131.65 88888.00 2009-10-09 10:46:31.625 282 12659.70 91.47 55131.68 88888.00 2009-10-09 10:46:31.750 282 12659.73 91.50 55131.68 88888.00 2009-10-09 10:46:31.875 282 12659.70 91.47 55131.65 88888.00 2009-10-09 10:46:32.000 282 12659.70 91.45 55131.62 88888.00 2009-10-09 10:46:32.125 282 12659.75 91.45 55131.62 88888.00 2009-10-09 10:46:32.250 282 12659.77 91.45 55131.62 88888.00 2009-10-09 10:46:32.375 282 12659.80 91.47 55131.62 88888.00 2009-10-09 10:46:32.500 282 12659.77 91.47 55131.62 88888.00 2009-10-09 10:46:32.625 282 12659.83 91.45 55131.62 88888.00 2009-10-09 10:46:32.750 282 12659.90 91.42 55131.60 88888.00 2009-10-09 10:46:32.875 282 12659.88 91.42 55131.62 88888.00 2009-10-09 10:46:33.000 282 12659.73 91.40 55131.60 88888.00 2009-10-09 10:46:33.125 282 12659.67 91.45 55131.60 88888.00 2009-10-09 10:46:33.250 282 12659.77 91.47 55131.62 88888.00 2009-10-09 10:46:33.375 282 12659.88 91.53 55131.62 88888.00 2009-10-09 10:46:33.500 282 12659.85 91.47 55131.62 88888.00 2009-10-09 10:46:33.625 282 12659.80 91.42 55131.60 88888.00 2009-10-09 10:46:33.750 282 12659.77 91.45 55131.60 88888.00 2009-10-09 10:46:33.875 282 12659.80 91.42 55131.60 88888.00 2009-10-09 10:46:34.000 282 12659.77 91.42 55131.55 88888.00 2009-10-09 10:46:34.125 282 12659.77 91.45 55131.57 88888.00 2009-10-09 10:46:34.250 282 12659.73 91.45 55131.60 88888.00 2009-10-09 10:46:34.375 282 12659.73 91.42 55131.60 88888.00 2009-10-09 10:46:34.500 282 12659.73 91.42 55131.57 88888.00 2009-10-09 10:46:34.625 282 12659.80 91.47 55131.60 88888.00 2009-10-09 10:46:34.750 282 12659.75 91.47 55131.60 88888.00 2009-10-09 10:46:34.875 282 12659.67 91.42 55131.57 88888.00 2009-10-09 10:46:35.000 282 12659.73 91.42 55131.57 88888.00 2009-10-09 10:46:35.125 282 12659.77 91.47 55131.62 88888.00 2009-10-09 10:46:35.250 282 12659.77 91.47 55131.62 88888.00 2009-10-09 10:46:35.375 282 12659.77 91.47 55131.62 88888.00 2009-10-09 10:46:35.500 282 12659.70 91.47 55131.60 88888.00 2009-10-09 10:46:35.625 282 12659.70 91.50 55131.62 88888.00 2009-10-09 10:46:35.750 282 12659.65 91.50 55131.62 88888.00 2009-10-09 10:46:35.875 282 12659.60 91.45 55131.60 88888.00 2009-10-09 10:46:36.000 282 12659.65 91.42 55131.57 88888.00 2009-10-09 10:46:36.125 282 12659.73 91.45 55131.57 88888.00 2009-10-09 10:46:36.250 282 12659.70 91.45 55131.60 88888.00 2009-10-09 10:46:36.375 282 12659.67 91.47 55131.60 88888.00 2009-10-09 10:46:36.500 282 12659.67 91.47 55131.57 88888.00 2009-10-09 10:46:36.625 282 12659.67 91.45 55131.60 88888.00 2009-10-09 10:46:36.750 282 12659.65 91.40 55131.55 88888.00 2009-10-09 10:46:36.875 282 12659.65 91.40 55131.57 88888.00 2009-10-09 10:46:37.000 282 12659.65 91.42 55131.60 88888.00 2009-10-09 10:46:37.125 282 12659.67 91.47 55131.60 88888.00 2009-10-09 10:46:37.250 282 12659.67 91.45 55131.60 88888.00 2009-10-09 10:46:37.375 282 12659.65 91.45 55131.60 88888.00 2009-10-09 10:46:37.500 282 12659.67 91.45 55131.60 88888.00 2009-10-09 10:46:37.625 282 12659.67 91.45 55131.60 88888.00 2009-10-09 10:46:37.750 282 12659.65 91.42 55131.60 88888.00 2009-10-09 10:46:37.875 282 12659.67 91.42 55131.60 88888.00 2009-10-09 10:46:38.000 282 12659.70 91.45 55131.57 88888.00 2009-10-09 10:46:38.125 282 12659.70 91.45 55131.60 88888.00 2009-10-09 10:46:38.250 282 12659.65 91.42 55131.60 88888.00 2009-10-09 10:46:38.375 282 12659.73 91.45 55131.57 88888.00 2009-10-09 10:46:38.500 282 12659.73 91.42 55131.57 88888.00 2009-10-09 10:46:38.625 282 12659.70 91.40 55131.62 88888.00 2009-10-09 10:46:38.750 282 12659.67 91.40 55131.60 88888.00 2009-10-09 10:46:38.875 282 12659.65 91.40 55131.57 88888.00 2009-10-09 10:46:39.000 282 12659.70 91.42 55131.57 88888.00 2009-10-09 10:46:39.125 282 12659.73 91.45 55131.60 88888.00 2009-10-09 10:46:39.250 282 12659.67 91.42 55131.57 88888.00 2009-10-09 10:46:39.375 282 12659.75 91.42 55131.55 88888.00 2009-10-09 10:46:39.500 282 12659.77 91.45 55131.57 88888.00 2009-10-09 10:46:39.625 282 12659.73 91.47 55131.60 88888.00 2009-10-09 10:46:39.750 282 12659.77 91.50 55131.60 88888.00 2009-10-09 10:46:39.875 282 12659.77 91.45 55131.57 88888.00 2009-10-09 10:46:40.000 282 12659.75 91.42 55131.55 88888.00 2009-10-09 10:46:40.125 282 12659.67 91.45 55131.57 88888.00 2009-10-09 10:46:40.250 282 12659.65 91.45 55131.60 88888.00 2009-10-09 10:46:40.375 282 12659.75 91.47 55131.60 88888.00 2009-10-09 10:46:40.500 282 12659.75 91.45 55131.60 88888.00 2009-10-09 10:46:40.625 282 12659.73 91.42 55131.62 88888.00 2009-10-09 10:46:40.750 282 12659.70 91.42 55131.62 88888.00 2009-10-09 10:46:40.875 282 12659.67 91.42 55131.60 88888.00 2009-10-09 10:46:41.000 282 12659.70 91.42 55131.60 88888.00 2009-10-09 10:46:41.125 282 12659.75 91.42 55131.60 88888.00 2009-10-09 10:46:41.250 282 12659.75 91.47 55131.60 88888.00 2009-10-09 10:46:41.375 282 12659.77 91.42 55131.57 88888.00 2009-10-09 10:46:41.500 282 12659.67 91.42 55131.55 88888.00 2009-10-09 10:46:41.625 282 12659.60 91.42 55131.55 88888.00 2009-10-09 10:46:41.750 282 12659.65 91.45 55131.57 88888.00 2009-10-09 10:46:41.875 282 12659.70 91.42 55131.57 88888.00 2009-10-09 10:46:42.000 282 12659.80 91.40 55131.57 88888.00 2009-10-09 10:46:42.125 282 12659.77 91.42 55131.60 88888.00 2009-10-09 10:46:42.250 282 12659.70 91.40 55131.57 88888.00 2009-10-09 10:46:42.375 282 12659.70 91.45 55131.60 88888.00 2009-10-09 10:46:42.500 282 12659.73 91.45 55131.60 88888.00 2009-10-09 10:46:42.625 282 12659.70 91.45 55131.60 88888.00 2009-10-09 10:46:42.750 282 12659.70 91.40 55131.60 88888.00 2009-10-09 10:46:42.875 282 12659.70 91.40 55131.57 88888.00 2009-10-09 10:46:43.000 282 12659.73 91.42 55131.60 88888.00 2009-10-09 10:46:43.125 282 12659.70 91.40 55131.62 88888.00 2009-10-09 10:46:43.250 282 12659.65 91.45 55131.60 88888.00 2009-10-09 10:46:43.375 282 12659.70 91.45 55131.62 88888.00 2009-10-09 10:46:43.500 282 12659.73 91.47 55131.65 88888.00 2009-10-09 10:46:43.625 282 12659.67 91.47 55131.65 88888.00 2009-10-09 10:46:43.750 282 12659.67 91.45 55131.65 88888.00 2009-10-09 10:46:43.875 282 12659.62 91.45 55131.62 88888.00 2009-10-09 10:46:44.000 282 12659.65 91.47 55131.62 88888.00 2009-10-09 10:46:44.125 282 12659.67 91.45 55131.65 88888.00 2009-10-09 10:46:44.250 282 12659.67 91.40 55131.62 88888.00 2009-10-09 10:46:44.375 282 12659.70 91.42 55131.60 88888.00 2009-10-09 10:46:44.500 282 12659.65 91.40 55131.60 88888.00 2009-10-09 10:46:44.625 282 12659.62 91.40 55131.62 88888.00 2009-10-09 10:46:44.750 282 12659.65 91.42 55131.62 88888.00 2009-10-09 10:46:44.875 282 12659.70 91.42 55131.62 88888.00 2009-10-09 10:46:45.000 282 12659.70 91.42 55131.60 88888.00 2009-10-09 10:46:45.125 282 12659.60 91.42 55131.60 88888.00 2009-10-09 10:46:45.250 282 12659.52 91.40 55131.62 88888.00 2009-10-09 10:46:45.375 282 12659.62 91.42 55131.62 88888.00 2009-10-09 10:46:45.500 282 12659.62 91.45 55131.62 88888.00 2009-10-09 10:46:45.625 282 12659.60 91.42 55131.62 88888.00 2009-10-09 10:46:45.750 282 12659.58 91.38 55131.65 88888.00 2009-10-09 10:46:45.875 282 12659.55 91.40 55131.65 88888.00 2009-10-09 10:46:46.000 282 12659.52 91.40 55131.62 88888.00 2009-10-09 10:46:46.125 282 12659.52 91.45 55131.62 88888.00 2009-10-09 10:46:46.250 282 12659.45 91.42 55131.62 88888.00 2009-10-09 10:46:46.375 282 12659.45 91.38 55131.60 88888.00 2009-10-09 10:46:46.500 282 12659.55 91.38 55131.60 88888.00 2009-10-09 10:46:46.625 282 12659.60 91.45 55131.62 88888.00 2009-10-09 10:46:46.750 282 12659.58 91.50 55131.62 88888.00 2009-10-09 10:46:46.875 282 12659.55 91.47 55131.60 88888.00 2009-10-09 10:46:47.000 282 12659.52 91.42 55131.60 88888.00 2009-10-09 10:46:47.125 282 12659.55 91.45 55131.60 88888.00 2009-10-09 10:46:47.250 282 12659.58 91.42 55131.60 88888.00 2009-10-09 10:46:47.375 282 12659.65 91.45 55131.57 88888.00 2009-10-09 10:46:47.500 282 12659.58 91.42 55131.57 88888.00 2009-10-09 10:46:47.625 282 12659.58 91.45 55131.57 88888.00 2009-10-09 10:46:47.750 282 12659.52 91.40 55131.55 88888.00 2009-10-09 10:46:47.875 282 12659.58 91.45 55131.57 88888.00 2009-10-09 10:46:48.000 282 12659.55 91.47 55131.60 88888.00 2009-10-09 10:46:48.125 282 12659.48 91.45 55131.60 88888.00 2009-10-09 10:46:48.250 282 12659.48 91.42 55131.57 88888.00 2009-10-09 10:46:48.375 282 12659.50 91.40 55131.57 88888.00 2009-10-09 10:46:48.500 282 12659.52 91.42 55131.60 88888.00 2009-10-09 10:46:48.625 282 12659.52 91.47 55131.60 88888.00 2009-10-09 10:46:48.750 282 12659.48 91.47 55131.60 88888.00 2009-10-09 10:46:48.875 282 12659.50 91.45 55131.57 88888.00 2009-10-09 10:46:49.000 282 12659.52 91.45 55131.55 88888.00 2009-10-09 10:46:49.125 282 12659.55 91.47 55131.60 88888.00 2009-10-09 10:46:49.250 282 12659.55 91.45 55131.60 88888.00 2009-10-09 10:46:49.375 282 12659.58 91.42 55131.60 88888.00 2009-10-09 10:46:49.500 282 12659.55 91.45 55131.60 88888.00 2009-10-09 10:46:49.625 282 12659.50 91.45 55131.57 88888.00 2009-10-09 10:46:49.750 282 12659.50 91.45 55131.57 88888.00 2009-10-09 10:46:49.875 282 12659.60 91.47 55131.55 88888.00 2009-10-09 10:46:50.000 282 12659.62 91.45 55131.55 88888.00 2009-10-09 10:46:50.125 282 12659.58 91.47 55131.57 88888.00 2009-10-09 10:46:50.250 282 12659.48 91.50 55131.62 88888.00 2009-10-09 10:46:50.375 282 12659.60 91.50 55131.57 88888.00 2009-10-09 10:46:50.500 282 12659.65 91.53 55131.60 88888.00 2009-10-09 10:46:50.625 282 12659.60 91.50 55131.60 88888.00 2009-10-09 10:46:50.750 282 12659.48 91.45 55131.57 88888.00 2009-10-09 10:46:50.875 282 12659.45 91.53 55131.57 88888.00 2009-10-09 10:46:51.000 282 12659.48 91.50 55131.55 88888.00 2009-10-09 10:46:51.125 282 12659.50 91.47 55131.55 88888.00 2009-10-09 10:46:51.250 282 12659.48 91.50 55131.55 88888.00 2009-10-09 10:46:51.375 282 12659.45 91.50 55131.53 88888.00 2009-10-09 10:46:51.500 282 12659.48 91.50 55131.50 88888.00 2009-10-09 10:46:51.625 282 12659.55 91.50 55131.55 88888.00 2009-10-09 10:46:51.750 282 12659.55 91.50 55131.57 88888.00 2009-10-09 10:46:51.875 282 12659.45 91.50 55131.53 88888.00 2009-10-09 10:46:52.000 282 12659.35 91.45 55131.53 88888.00 2009-10-09 10:46:52.125 282 12659.38 91.50 55131.57 88888.00 2009-10-09 10:46:52.250 282 12659.42 91.50 55131.60 88888.00 2009-10-09 10:46:52.375 282 12659.45 91.50 55131.57 88888.00 2009-10-09 10:46:52.500 282 12659.40 91.47 55131.57 88888.00 2009-10-09 10:46:52.625 282 12659.45 91.47 55131.57 88888.00 2009-10-09 10:46:52.750 282 12659.55 91.47 55131.60 88888.00 2009-10-09 10:46:52.875 282 12659.60 91.50 55131.55 88888.00 2009-10-09 10:46:53.000 282 12659.52 91.47 55131.55 88888.00 2009-10-09 10:46:53.125 282 12659.48 91.47 55131.60 88888.00 2009-10-09 10:46:53.250 282 12659.48 91.50 55131.60 88888.00 2009-10-09 10:46:53.375 282 12659.48 91.53 55131.60 88888.00 2009-10-09 10:46:53.500 282 12659.45 91.47 55131.57 88888.00 2009-10-09 10:46:53.625 282 12659.52 91.45 55131.55 88888.00 2009-10-09 10:46:53.750 282 12659.52 91.47 55131.57 88888.00 2009-10-09 10:46:53.875 282 12659.52 91.47 55131.57 88888.00 2009-10-09 10:46:54.000 282 12659.52 91.50 55131.57 88888.00 2009-10-09 10:46:54.125 282 12659.48 91.50 55131.57 88888.00 2009-10-09 10:46:54.250 282 12659.48 91.45 55131.60 88888.00 2009-10-09 10:46:54.375 282 12659.48 91.45 55131.57 88888.00 2009-10-09 10:46:54.500 282 12659.42 91.47 55131.60 88888.00 2009-10-09 10:46:54.625 282 12659.42 91.47 55131.60 88888.00 2009-10-09 10:46:54.750 282 12659.42 91.45 55131.60 88888.00 2009-10-09 10:46:54.875 282 12659.40 91.42 55131.57 88888.00 2009-10-09 10:46:55.000 282 12659.45 91.47 55131.57 88888.00 2009-10-09 10:46:55.125 282 12659.48 91.50 55131.57 88888.00 2009-10-09 10:46:55.250 282 12659.42 91.50 55131.60 88888.00 2009-10-09 10:46:55.375 282 12659.45 91.47 55131.57 88888.00 2009-10-09 10:46:55.500 282 12659.48 91.47 55131.57 88888.00 2009-10-09 10:46:55.625 282 12659.48 91.47 55131.60 88888.00 2009-10-09 10:46:55.750 282 12659.50 91.47 55131.60 88888.00 2009-10-09 10:46:55.875 282 12659.48 91.50 55131.60 88888.00 2009-10-09 10:46:56.000 282 12659.50 91.50 55131.57 88888.00 2009-10-09 10:46:56.125 282 12659.50 91.53 55131.60 88888.00 2009-10-09 10:46:56.250 282 12659.50 91.47 55131.60 88888.00 2009-10-09 10:46:56.375 282 12659.55 91.47 55131.57 88888.00 2009-10-09 10:46:56.500 282 12659.52 91.50 55131.60 88888.00 2009-10-09 10:46:56.625 282 12659.52 91.50 55131.57 88888.00 2009-10-09 10:46:56.750 282 12659.50 91.50 55131.57 88888.00 2009-10-09 10:46:56.875 282 12659.45 91.53 55131.60 88888.00 2009-10-09 10:46:57.000 282 12659.48 91.47 55131.57 88888.00 2009-10-09 10:46:57.125 282 12659.52 91.47 55131.57 88888.00 2009-10-09 10:46:57.250 282 12659.55 91.47 55131.57 88888.00 2009-10-09 10:46:57.375 282 12659.55 91.50 55131.60 88888.00 2009-10-09 10:46:57.500 282 12659.50 91.47 55131.57 88888.00 2009-10-09 10:46:57.625 282 12659.55 91.53 55131.57 88888.00 2009-10-09 10:46:57.750 282 12659.55 91.50 55131.57 88888.00 2009-10-09 10:46:57.875 282 12659.55 91.53 55131.57 88888.00 2009-10-09 10:46:58.000 282 12659.55 91.53 55131.55 88888.00 2009-10-09 10:46:58.125 282 12659.48 91.47 55131.55 88888.00 2009-10-09 10:46:58.250 282 12659.45 91.47 55131.55 88888.00 2009-10-09 10:46:58.375 282 12659.52 91.50 55131.55 88888.00 2009-10-09 10:46:58.500 282 12659.52 91.53 55131.57 88888.00 2009-10-09 10:46:58.625 282 12659.58 91.55 55131.60 88888.00 2009-10-09 10:46:58.750 282 12659.52 91.58 55131.60 88888.00 2009-10-09 10:46:58.875 282 12659.48 91.50 55131.57 88888.00 2009-10-09 10:46:59.000 282 12659.48 91.47 55131.57 88888.00 2009-10-09 10:46:59.125 282 12659.50 91.50 55131.60 88888.00 2009-10-09 10:46:59.250 282 12659.50 91.50 55131.60 88888.00 2009-10-09 10:46:59.375 282 12659.48 91.50 55131.57 88888.00 2009-10-09 10:46:59.500 282 12659.48 91.47 55131.57 88888.00 2009-10-09 10:46:59.625 282 12659.58 91.53 55131.57 88888.00 2009-10-09 10:46:59.750 282 12659.62 91.55 55131.55 88888.00 2009-10-09 10:46:59.875 282 12659.58 91.55 55131.55 88888.00 2009-10-09 10:47:00.000 282 12659.52 91.55 55131.53 88888.00 2009-10-09 10:47:00.125 282 12659.45 91.55 55131.55 88888.00 2009-10-09 10:47:00.250 282 12659.42 91.53 55131.53 88888.00 2009-10-09 10:47:00.375 282 12659.48 91.53 55131.55 88888.00 2009-10-09 10:47:00.500 282 12659.45 91.47 55131.55 88888.00 2009-10-09 10:47:00.625 282 12659.45 91.45 55131.55 88888.00 2009-10-09 10:47:00.750 282 12659.48 91.47 55131.55 88888.00 2009-10-09 10:47:00.875 282 12659.62 91.53 55131.55 88888.00 2009-10-09 10:47:01.000 282 12659.65 91.47 55131.53 88888.00 2009-10-09 10:47:01.125 282 12659.60 91.47 55131.50 88888.00 2009-10-09 10:47:01.250 282 12659.58 91.47 55131.47 88888.00 2009-10-09 10:47:01.375 282 12659.58 91.50 55131.47 88888.00 2009-10-09 10:47:01.500 282 12659.60 91.47 55131.53 88888.00 2009-10-09 10:47:01.625 282 12659.58 91.50 55131.53 88888.00 2009-10-09 10:47:01.750 282 12659.58 91.53 55131.53 88888.00 2009-10-09 10:47:01.875 282 12659.60 91.55 55131.55 88888.00 2009-10-09 10:47:02.000 282 12659.58 91.50 55131.53 88888.00 2009-10-09 10:47:02.125 282 12659.52 91.47 55131.55 88888.00 2009-10-09 10:47:02.250 282 12659.50 91.45 55131.55 88888.00 2009-10-09 10:47:02.375 282 12659.55 91.50 55131.55 88888.00 2009-10-09 10:47:02.500 282 12659.58 91.53 55131.57 88888.00 2009-10-09 10:47:02.625 282 12659.58 91.53 55131.57 88888.00 2009-10-09 10:47:02.750 282 12659.55 91.50 55131.57 88888.00 2009-10-09 10:47:02.875 282 12659.55 91.50 55131.55 88888.00 2009-10-09 10:47:03.000 282 12659.52 91.47 55131.50 88888.00 2009-10-09 10:47:03.125 282 12659.55 91.53 55131.55 88888.00 2009-10-09 10:47:03.250 282 12659.52 91.53 55131.57 88888.00 2009-10-09 10:47:03.375 282 12659.52 91.55 55131.53 88888.00 2009-10-09 10:47:03.500 282 12659.50 91.53 55131.50 88888.00 2009-10-09 10:47:03.625 282 12659.42 91.53 55131.47 88888.00 2009-10-09 10:47:03.750 282 12659.40 91.53 55131.47 88888.00 2009-10-09 10:47:03.875 282 12659.45 91.50 55131.47 88888.00 2009-10-09 10:47:04.000 282 12659.48 91.50 55131.45 88888.00 2009-10-09 10:47:04.125 282 12659.50 91.53 55131.45 88888.00 2009-10-09 10:47:04.250 282 12659.40 91.50 55131.47 88888.00 2009-10-09 10:47:04.375 282 12659.40 91.53 55131.47 88888.00 2009-10-09 10:47:04.500 282 12659.38 91.53 55131.47 88888.00 2009-10-09 10:47:04.625 282 12659.38 91.55 55131.50 88888.00 2009-10-09 10:47:04.750 282 12659.45 91.55 55131.50 88888.00 2009-10-09 10:47:04.875 282 12659.45 91.53 55131.50 88888.00 2009-10-09 10:47:05.000 282 12659.45 91.50 55131.50 88888.00 2009-10-09 10:47:05.125 282 12659.45 91.50 55131.50 88888.00 2009-10-09 10:47:05.250 282 12659.38 91.53 55131.53 88888.00 2009-10-09 10:47:05.375 282 12659.38 91.53 55131.53 88888.00 2009-10-09 10:47:05.500 282 12659.40 91.55 55131.55 88888.00 2009-10-09 10:47:05.625 282 12659.45 91.55 55131.53 88888.00 2009-10-09 10:47:05.750 282 12659.40 91.55 55131.53 88888.00 2009-10-09 10:47:05.875 282 12659.40 91.53 55131.50 88888.00 2009-10-09 10:47:06.000 282 12659.40 91.53 55131.50 88888.00 2009-10-09 10:47:06.125 282 12659.38 91.55 55131.50 88888.00 2009-10-09 10:47:06.250 282 12659.30 91.47 55131.53 88888.00 2009-10-09 10:47:06.375 282 12659.33 91.55 55131.53 88888.00 2009-10-09 10:47:06.500 282 12659.40 91.58 55131.50 88888.00 2009-10-09 10:47:06.625 282 12659.50 91.58 55131.47 88888.00 2009-10-09 10:47:06.750 282 12659.50 91.55 55131.47 88888.00 2009-10-09 10:47:06.875 282 12659.50 91.55 55131.47 88888.00 2009-10-09 10:47:07.000 282 12659.55 91.53 55131.47 88888.00 2009-10-09 10:47:07.125 282 12659.55 91.53 55131.50 88888.00 2009-10-09 10:47:07.250 282 12659.55 91.55 55131.53 88888.00 2009-10-09 10:47:07.375 282 12659.58 91.60 55131.50 88888.00 2009-10-09 10:47:07.500 282 12659.48 91.53 55131.47 88888.00 2009-10-09 10:47:07.625 282 12659.45 91.50 55131.47 88888.00 2009-10-09 10:47:07.750 282 12659.50 91.53 55131.50 88888.00 2009-10-09 10:47:07.875 282 12659.55 91.55 55131.47 88888.00 2009-10-09 10:47:08.000 282 12659.62 91.55 55131.50 88888.00 2009-10-09 10:47:08.125 282 12659.65 91.58 55131.55 88888.00 2009-10-09 10:47:08.250 282 12659.58 91.53 55131.50 88888.00 2009-10-09 10:47:08.375 282 12659.52 91.55 55131.50 88888.00 2009-10-09 10:47:08.500 282 12659.52 91.58 55131.53 88888.00 2009-10-09 10:47:08.625 282 12659.42 91.58 55131.50 88888.00 2009-10-09 10:47:08.750 282 12659.35 91.55 55131.50 88888.00 2009-10-09 10:47:08.875 282 12659.42 91.58 55131.50 88888.00 2009-10-09 10:47:09.000 282 12659.45 91.60 55131.53 88888.00 2009-10-09 10:47:09.125 282 12659.42 91.60 55131.53 88888.00 2009-10-09 10:47:09.250 282 12659.38 91.55 55131.53 88888.00 2009-10-09 10:47:09.375 282 12659.38 91.55 55131.50 88888.00 2009-10-09 10:47:09.500 282 12659.35 91.58 55131.53 88888.00 2009-10-09 10:47:09.625 282 12659.40 91.60 55131.53 88888.00 2009-10-09 10:47:09.750 282 12659.38 91.58 55131.53 88888.00 2009-10-09 10:47:09.875 282 12659.40 91.60 55131.57 88888.00 2009-10-09 10:47:10.000 282 12659.42 91.58 55131.55 88888.00 2009-10-09 10:47:10.125 282 12659.42 91.55 55131.53 88888.00 2009-10-09 10:47:10.250 282 12659.40 91.55 55131.53 88888.00 2009-10-09 10:47:10.375 282 12659.45 91.58 55131.53 88888.00 2009-10-09 10:47:10.500 282 12659.45 91.58 55131.55 88888.00 2009-10-09 10:47:10.625 282 12659.48 91.58 55131.55 88888.00 2009-10-09 10:47:10.750 282 12659.42 91.55 55131.55 88888.00 2009-10-09 10:47:10.875 282 12659.35 91.53 55131.53 88888.00 2009-10-09 10:47:11.000 282 12659.35 91.53 55131.53 88888.00 2009-10-09 10:47:11.125 282 12659.35 91.50 55131.53 88888.00 2009-10-09 10:47:11.250 282 12659.35 91.55 55131.53 88888.00 2009-10-09 10:47:11.375 282 12659.40 91.55 55131.53 88888.00 2009-10-09 10:47:11.500 282 12659.40 91.55 55131.53 88888.00 2009-10-09 10:47:11.625 282 12659.38 91.55 55131.55 88888.00 2009-10-09 10:47:11.750 282 12659.40 91.58 55131.55 88888.00 2009-10-09 10:47:11.875 282 12659.48 91.62 55131.55 88888.00 2009-10-09 10:47:12.000 282 12659.42 91.62 55131.53 88888.00 2009-10-09 10:47:12.125 282 12659.45 91.60 55131.55 88888.00 2009-10-09 10:47:12.250 282 12659.42 91.58 55131.53 88888.00 2009-10-09 10:47:12.375 282 12659.48 91.60 55131.50 88888.00 2009-10-09 10:47:12.500 282 12659.45 91.60 55131.53 88888.00 2009-10-09 10:47:12.625 282 12659.48 91.58 55131.47 88888.00 2009-10-09 10:47:12.750 282 12659.50 91.58 55131.47 88888.00 2009-10-09 10:47:12.875 282 12659.48 91.58 55131.47 88888.00 2009-10-09 10:47:13.000 282 12659.40 91.58 55131.47 88888.00 2009-10-09 10:47:13.125 282 12659.40 91.60 55131.50 88888.00 2009-10-09 10:47:13.250 282 12659.42 91.60 55131.53 88888.00 2009-10-09 10:47:13.375 282 12659.42 91.60 55131.50 88888.00 2009-10-09 10:47:13.500 282 12659.40 91.62 55131.50 88888.00 2009-10-09 10:47:13.625 282 12659.40 91.60 55131.50 88888.00 2009-10-09 10:47:13.750 282 12659.40 91.60 55131.45 88888.00 2009-10-09 10:47:13.875 282 12659.33 91.55 55131.45 88888.00 2009-10-09 10:47:14.000 282 12659.27 91.53 55131.45 88888.00 2009-10-09 10:47:14.125 282 12659.33 91.53 55131.47 88888.00 2009-10-09 10:47:14.250 282 12659.38 91.53 55131.47 88888.00 2009-10-09 10:47:14.375 282 12659.40 91.55 55131.47 88888.00 2009-10-09 10:47:14.500 282 12659.40 91.58 55131.47 88888.00 2009-10-09 10:47:14.625 282 12659.42 91.58 55131.47 88888.00 2009-10-09 10:47:14.750 282 12659.45 91.55 55131.47 88888.00 2009-10-09 10:47:14.875 282 12659.48 91.55 55131.47 88888.00 2009-10-09 10:47:15.000 282 12659.55 91.58 55131.50 88888.00 2009-10-09 10:47:15.125 282 12659.58 91.60 55131.50 88888.00 2009-10-09 10:47:15.250 282 12659.52 91.60 55131.50 88888.00 2009-10-09 10:47:15.375 282 12659.50 91.60 55131.45 88888.00 2009-10-09 10:47:15.500 282 12659.45 91.58 55131.47 88888.00 2009-10-09 10:47:15.625 282 12659.48 91.58 55131.47 88888.00 2009-10-09 10:47:15.750 282 12659.52 91.58 55131.47 88888.00 2009-10-09 10:47:15.875 282 12659.55 91.62 55131.50 88888.00 2009-10-09 10:47:16.000 282 12659.52 91.60 55131.50 88888.00 2009-10-09 10:47:16.125 282 12659.50 91.60 55131.53 88888.00 2009-10-09 10:47:16.250 282 12659.45 91.58 55131.50 88888.00 2009-10-09 10:47:16.375 282 12659.45 91.60 55131.53 88888.00 2009-10-09 10:47:16.500 282 12659.48 91.62 55131.53 88888.00 2009-10-09 10:47:16.625 282 12659.48 91.62 55131.47 88888.00 2009-10-09 10:47:16.750 282 12659.48 91.60 55131.45 88888.00 2009-10-09 10:47:16.875 282 12659.45 91.58 55131.45 88888.00 2009-10-09 10:47:17.000 282 12659.42 91.60 55131.47 88888.00 2009-10-09 10:47:17.125 282 12659.40 91.60 55131.47 88888.00 2009-10-09 10:47:17.250 282 12659.40 91.55 55131.45 88888.00 2009-10-09 10:47:17.375 282 12659.48 91.53 55131.43 88888.00 2009-10-09 10:47:17.500 282 12659.50 91.60 55131.45 88888.00 2009-10-09 10:47:17.625 282 12659.50 91.62 55131.45 88888.00 2009-10-09 10:47:17.750 282 12659.55 91.62 55131.47 88888.00 2009-10-09 10:47:17.875 282 12659.48 91.60 55131.45 88888.00 2009-10-09 10:47:18.000 282 12659.45 91.60 55131.45 88888.00 2009-10-09 10:47:18.125 282 12659.42 91.58 55131.45 88888.00 2009-10-09 10:47:18.250 282 12659.42 91.58 55131.45 88888.00 2009-10-09 10:47:18.375 282 12659.50 91.60 55131.45 88888.00 2009-10-09 10:47:18.500 282 12659.55 91.60 55131.45 88888.00 2009-10-09 10:47:18.625 282 12659.58 91.60 55131.45 88888.00 2009-10-09 10:47:18.750 282 12659.48 91.60 55131.45 88888.00 2009-10-09 10:47:18.875 282 12659.50 91.60 55131.45 88888.00 2009-10-09 10:47:19.000 282 12659.50 91.60 55131.45 88888.00 2009-10-09 10:47:19.125 282 12659.45 91.60 55131.45 88888.00 2009-10-09 10:47:19.250 282 12659.42 91.60 55131.45 88888.00 2009-10-09 10:47:19.375 282 12659.45 91.60 55131.47 88888.00 2009-10-09 10:47:19.500 282 12659.48 91.62 55131.47 88888.00 2009-10-09 10:47:19.625 282 12659.52 91.65 55131.45 88888.00 2009-10-09 10:47:19.750 282 12659.55 91.62 55131.43 88888.00 2009-10-09 10:47:19.875 282 12659.48 91.67 55131.47 88888.00 2009-10-09 10:47:20.000 282 12659.50 91.65 55131.45 88888.00 2009-10-09 10:47:20.125 282 12659.52 91.67 55131.47 88888.00 2009-10-09 10:47:20.250 282 12659.45 91.60 55131.45 88888.00 2009-10-09 10:47:20.375 282 12659.45 91.60 55131.45 88888.00 2009-10-09 10:47:20.500 282 12659.45 91.67 55131.45 88888.00 2009-10-09 10:47:20.625 282 12659.45 91.67 55131.45 88888.00 2009-10-09 10:47:20.750 282 12659.42 91.65 55131.45 88888.00 2009-10-09 10:47:20.875 282 12659.45 91.65 55131.47 88888.00 2009-10-09 10:47:21.000 282 12659.45 91.70 55131.47 88888.00 2009-10-09 10:47:21.125 282 12659.42 91.65 55131.45 88888.00 2009-10-09 10:47:21.250 282 12659.40 91.65 55131.45 88888.00 2009-10-09 10:47:21.375 282 12659.42 91.67 55131.47 88888.00 2009-10-09 10:47:21.500 282 12659.45 91.67 55131.47 88888.00 2009-10-09 10:47:21.625 282 12659.50 91.70 55131.47 88888.00 2009-10-09 10:47:21.750 282 12659.50 91.70 55131.47 88888.00 2009-10-09 10:47:21.875 282 12659.45 91.67 55131.47 88888.00 2009-10-09 10:47:22.000 282 12659.45 91.67 55131.45 88888.00 2009-10-09 10:47:22.125 282 12659.45 91.67 55131.45 88888.00 2009-10-09 10:47:22.250 282 12659.45 91.67 55131.47 88888.00 2009-10-09 10:47:22.375 282 12659.45 91.67 55131.43 88888.00 2009-10-09 10:47:22.500 282 12659.38 91.67 55131.40 88888.00 2009-10-09 10:47:22.625 282 12659.38 91.65 55131.40 88888.00 2009-10-09 10:47:22.750 282 12659.50 91.65 55131.43 88888.00 2009-10-09 10:47:22.875 282 12659.50 91.67 55131.45 88888.00 2009-10-09 10:47:23.000 282 12659.48 91.67 55131.45 88888.00 2009-10-09 10:47:23.125 282 12659.52 91.72 55131.47 88888.00 2009-10-09 10:47:23.250 282 12659.52 91.72 55131.45 88888.00 2009-10-09 10:47:23.375 282 12659.50 91.72 55131.45 88888.00 2009-10-09 10:47:23.500 282 12659.50 91.67 55131.43 88888.00 2009-10-09 10:47:23.625 282 12659.48 91.67 55131.43 88888.00 2009-10-09 10:47:23.750 282 12659.52 91.70 55131.43 88888.00 2009-10-09 10:47:23.875 282 12659.55 91.70 55131.43 88888.00 2009-10-09 10:47:24.000 282 12659.50 91.70 55131.43 88888.00 2009-10-09 10:47:24.125 282 12659.48 91.70 55131.45 88888.00 2009-10-09 10:47:24.250 282 12659.48 91.67 55131.45 88888.00 2009-10-09 10:47:24.375 282 12659.48 91.67 55131.45 88888.00 2009-10-09 10:47:24.500 282 12659.45 91.67 55131.45 88888.00 2009-10-09 10:47:24.625 282 12659.48 91.72 55131.43 88888.00 2009-10-09 10:47:24.750 282 12659.48 91.70 55131.43 88888.00 2009-10-09 10:47:24.875 282 12659.48 91.67 55131.43 88888.00 2009-10-09 10:47:25.000 282 12659.48 91.70 55131.45 88888.00 2009-10-09 10:47:25.125 282 12659.50 91.75 55131.47 88888.00 2009-10-09 10:47:25.250 282 12659.42 91.70 55131.45 88888.00 2009-10-09 10:47:25.375 282 12659.38 91.70 55131.43 88888.00 2009-10-09 10:47:25.500 282 12659.42 91.70 55131.43 88888.00 2009-10-09 10:47:25.625 282 12659.50 91.70 55131.45 88888.00 2009-10-09 10:47:25.750 282 12659.55 91.67 55131.40 88888.00 2009-10-09 10:47:25.875 282 12659.50 91.65 55131.40 88888.00 2009-10-09 10:47:26.000 282 12659.50 91.70 55131.40 88888.00 2009-10-09 10:47:26.125 282 12659.52 91.70 55131.43 88888.00 2009-10-09 10:47:26.250 282 12659.48 91.65 55131.40 88888.00 2009-10-09 10:47:26.375 282 12659.45 91.65 55131.43 88888.00 2009-10-09 10:47:26.500 282 12659.42 91.67 55131.40 88888.00 2009-10-09 10:47:26.625 282 12659.42 91.70 55131.43 88888.00 2009-10-09 10:47:26.750 282 12659.40 91.70 55131.40 88888.00 2009-10-09 10:47:26.875 282 12659.45 91.70 55131.43 88888.00 2009-10-09 10:47:27.000 282 12659.45 91.70 55131.43 88888.00 2009-10-09 10:47:27.125 282 12659.40 91.67 55131.43 88888.00 2009-10-09 10:47:27.250 282 12659.40 91.65 55131.40 88888.00 2009-10-09 10:47:27.375 282 12659.52 91.65 55131.40 88888.00 2009-10-09 10:47:27.500 282 12659.52 91.70 55131.43 88888.00 2009-10-09 10:47:27.625 282 12659.50 91.70 55131.40 88888.00 2009-10-09 10:47:27.750 282 12659.50 91.67 55131.40 88888.00 2009-10-09 10:47:27.875 282 12659.52 91.65 55131.38 88888.00 2009-10-09 10:47:28.000 282 12659.48 91.67 55131.38 88888.00 2009-10-09 10:47:28.125 282 12659.52 91.70 55131.40 88888.00 2009-10-09 10:47:28.250 282 12659.55 91.70 55131.40 88888.00 2009-10-09 10:47:28.375 282 12659.58 91.70 55131.40 88888.00 2009-10-09 10:47:28.500 282 12659.55 91.70 55131.40 88888.00 2009-10-09 10:47:28.625 282 12659.55 91.70 55131.38 88888.00 2009-10-09 10:47:28.750 282 12659.58 91.72 55131.38 88888.00 2009-10-09 10:47:28.875 282 12659.60 91.70 55131.38 88888.00 2009-10-09 10:47:29.000 282 12659.58 91.70 55131.38 88888.00 2009-10-09 10:47:29.125 282 12659.52 91.75 55131.40 88888.00 2009-10-09 10:47:29.250 282 12659.48 91.72 55131.43 88888.00 2009-10-09 10:47:29.375 282 12659.48 91.70 55131.40 88888.00 2009-10-09 10:47:29.500 282 12659.48 91.65 55131.38 88888.00 2009-10-09 10:47:29.625 282 12659.48 91.65 55131.35 88888.00 2009-10-09 10:47:29.750 282 12659.40 91.67 55131.38 88888.00 2009-10-09 10:47:29.875 282 12659.40 91.65 55131.38 88888.00 2009-10-09 10:47:30.000 282 12659.55 91.70 55131.40 88888.00 2009-10-09 10:47:30.125 282 12659.50 91.72 55131.43 88888.00 2009-10-09 10:47:30.250 282 12659.48 91.67 55131.47 88888.00 2009-10-09 10:47:30.375 282 12659.50 91.67 55131.47 88888.00 2009-10-09 10:47:30.500 282 12659.48 91.70 55131.47 88888.00 2009-10-09 10:47:30.625 282 12659.50 91.75 55131.47 88888.00 2009-10-09 10:47:30.750 282 12659.50 91.70 55131.43 88888.00 2009-10-09 10:47:30.875 282 12659.48 91.70 55131.43 88888.00 2009-10-09 10:47:31.000 282 12659.45 91.72 55131.40 88888.00 2009-10-09 10:47:31.125 282 12659.42 91.70 55131.40 88888.00 2009-10-09 10:47:31.250 282 12659.38 91.75 55131.43 88888.00 2009-10-09 10:47:31.375 282 12659.40 91.75 55131.43 88888.00 2009-10-09 10:47:31.500 282 12659.48 91.72 55131.38 88888.00 2009-10-09 10:47:31.625 282 12659.50 91.72 55131.40 88888.00 2009-10-09 10:47:31.750 282 12659.45 91.67 55131.40 88888.00 2009-10-09 10:47:31.875 282 12659.50 91.70 55131.40 88888.00 2009-10-09 10:47:32.000 282 12659.52 91.75 55131.40 88888.00 2009-10-09 10:47:32.125 282 12659.52 91.75 55131.40 88888.00 2009-10-09 10:47:32.250 282 12659.45 91.70 55131.40 88888.00 2009-10-09 10:47:32.375 282 12659.45 91.72 55131.40 88888.00 2009-10-09 10:47:32.500 282 12659.42 91.75 55131.43 88888.00 2009-10-09 10:47:32.625 282 12659.48 91.72 55131.43 88888.00 2009-10-09 10:47:32.750 282 12659.48 91.72 55131.43 88888.00 2009-10-09 10:47:32.875 282 12659.42 91.70 55131.43 88888.00 2009-10-09 10:47:33.000 282 12659.38 91.67 55131.40 88888.00 2009-10-09 10:47:33.125 282 12659.40 91.70 55131.40 88888.00 2009-10-09 10:47:33.250 282 12659.45 91.72 55131.40 88888.00 2009-10-09 10:47:33.375 282 12659.52 91.78 55131.40 88888.00 2009-10-09 10:47:33.500 282 12659.45 91.75 55131.43 88888.00 2009-10-09 10:47:33.625 282 12659.35 91.70 55131.45 88888.00 2009-10-09 10:47:33.750 282 12659.38 91.72 55131.45 88888.00 2009-10-09 10:47:33.875 282 12659.45 91.72 55131.43 88888.00 2009-10-09 10:47:34.000 282 12659.48 91.72 55131.40 88888.00 2009-10-09 10:47:34.125 282 12659.42 91.70 55131.43 88888.00 2009-10-09 10:47:34.250 282 12659.40 91.70 55131.43 88888.00 2009-10-09 10:47:34.375 282 12659.42 91.72 55131.45 88888.00 2009-10-09 10:47:34.500 282 12659.50 91.75 55131.45 88888.00 2009-10-09 10:47:34.625 282 12659.48 91.78 55131.45 88888.00 2009-10-09 10:47:34.750 282 12659.38 91.75 55131.45 88888.00 2009-10-09 10:47:34.875 282 12659.33 91.70 55131.43 88888.00 2009-10-09 10:47:35.000 282 12659.35 91.70 55131.40 88888.00 2009-10-09 10:47:35.125 282 12659.38 91.70 55131.40 88888.00 2009-10-09 10:47:35.250 282 12659.42 91.67 55131.43 88888.00 2009-10-09 10:47:35.375 282 12659.45 91.70 55131.40 88888.00 2009-10-09 10:47:35.500 282 12659.40 91.70 55131.40 88888.00 2009-10-09 10:47:35.625 282 12659.45 91.70 55131.40 88888.00 2009-10-09 10:47:35.750 282 12659.48 91.72 55131.45 88888.00 2009-10-09 10:47:35.875 282 12659.45 91.75 55131.43 88888.00 2009-10-09 10:47:36.000 282 12659.45 91.70 55131.38 88888.00 2009-10-09 10:47:36.125 282 12659.48 91.70 55131.43 88888.00 2009-10-09 10:47:36.250 282 12659.45 91.70 55131.43 88888.00 2009-10-09 10:47:36.375 282 12659.40 91.70 55131.40 88888.00 2009-10-09 10:47:36.500 282 12659.45 91.75 55131.40 88888.00 2009-10-09 10:47:36.625 282 12659.48 91.70 55131.38 88888.00 2009-10-09 10:47:36.750 282 12659.50 91.70 55131.38 88888.00 2009-10-09 10:47:36.875 282 12659.50 91.75 55131.40 88888.00 2009-10-09 10:47:37.000 282 12659.55 91.78 55131.40 88888.00 2009-10-09 10:47:37.125 282 12659.55 91.75 55131.43 88888.00 2009-10-09 10:47:37.250 282 12659.42 91.72 55131.38 88888.00 2009-10-09 10:47:37.375 282 12659.42 91.72 55131.38 88888.00 2009-10-09 10:47:37.500 282 12659.45 91.72 55131.38 88888.00 2009-10-09 10:47:37.625 282 12659.52 91.78 55131.40 88888.00 2009-10-09 10:47:37.750 282 12659.52 91.80 55131.40 88888.00 2009-10-09 10:47:37.875 282 12659.55 91.78 55131.38 88888.00 2009-10-09 10:47:38.000 282 12659.55 91.75 55131.38 88888.00 2009-10-09 10:47:38.125 282 12659.58 91.72 55131.40 88888.00 2009-10-09 10:47:38.250 282 12659.52 91.75 55131.43 88888.00 2009-10-09 10:47:38.375 282 12659.52 91.75 55131.43 88888.00 2009-10-09 10:47:38.500 282 12659.48 91.72 55131.40 88888.00 2009-10-09 10:47:38.625 282 12659.45 91.70 55131.40 88888.00 2009-10-09 10:47:38.750 282 12659.45 91.72 55131.40 88888.00 2009-10-09 10:47:38.875 282 12659.50 91.72 55131.40 88888.00 2009-10-09 10:47:39.000 282 12659.42 91.70 55131.38 88888.00 2009-10-09 10:47:39.125 282 12659.38 91.70 55131.40 88888.00 2009-10-09 10:47:39.250 282 12659.35 91.70 55131.38 88888.00 2009-10-09 10:47:39.375 282 12659.42 91.70 55131.38 88888.00 2009-10-09 10:47:39.500 282 12659.50 91.75 55131.35 88888.00 2009-10-09 10:47:39.625 282 12659.45 91.75 55131.38 88888.00 2009-10-09 10:47:39.750 282 12659.42 91.80 55131.40 88888.00 2009-10-09 10:47:39.875 282 12659.48 91.80 55131.43 88888.00 2009-10-09 10:47:40.000 282 12659.50 91.72 55131.40 88888.00 2009-10-09 10:47:40.125 282 12659.52 91.70 55131.40 88888.00 2009-10-09 10:47:40.250 282 12659.48 91.72 55131.40 88888.00 2009-10-09 10:47:40.375 282 12659.50 91.75 55131.38 88888.00 2009-10-09 10:47:40.500 282 12659.50 91.75 55131.40 88888.00 2009-10-09 10:47:40.625 282 12659.50 91.78 55131.40 88888.00 2009-10-09 10:47:40.750 282 12659.58 91.75 55131.40 88888.00 2009-10-09 10:47:40.875 282 12659.55 91.72 55131.38 88888.00 2009-10-09 10:47:41.000 282 12659.50 91.72 55131.38 88888.00 2009-10-09 10:47:41.125 282 12659.48 91.75 55131.38 88888.00 2009-10-09 10:47:41.250 282 12659.50 91.75 55131.38 88888.00 2009-10-09 10:47:41.375 282 12659.65 91.78 55131.38 88888.00 2009-10-09 10:47:41.500 282 12659.55 91.75 55131.40 88888.00 2009-10-09 10:47:41.625 282 12659.50 91.75 55131.35 88888.00 2009-10-09 10:47:41.750 282 12659.52 91.75 55131.35 88888.00 2009-10-09 10:47:41.875 282 12659.52 91.72 55131.35 88888.00 2009-10-09 10:47:42.000 282 12659.42 91.75 55131.38 88888.00 2009-10-09 10:47:42.125 282 12659.45 91.75 55131.40 88888.00 2009-10-09 10:47:42.250 282 12659.48 91.75 55131.43 88888.00 2009-10-09 10:47:42.375 282 12659.50 91.72 55131.40 88888.00 2009-10-09 10:47:42.500 282 12659.52 91.67 55131.35 88888.00 2009-10-09 10:47:42.625 282 12659.50 91.72 55131.38 88888.00 2009-10-09 10:47:42.750 282 12659.50 91.75 55131.38 88888.00 2009-10-09 10:47:42.875 282 12659.45 91.75 55131.38 88888.00 2009-10-09 10:47:43.000 282 12659.42 91.78 55131.38 88888.00 2009-10-09 10:47:43.125 282 12659.42 91.75 55131.38 88888.00 2009-10-09 10:47:43.250 282 12659.40 91.70 55131.35 88888.00 2009-10-09 10:47:43.375 282 12659.38 91.70 55131.35 88888.00 2009-10-09 10:47:43.500 282 12659.33 91.72 55131.38 88888.00 2009-10-09 10:47:43.625 282 12659.40 91.70 55131.35 88888.00 2009-10-09 10:47:43.750 282 12659.40 91.75 55131.35 88888.00 2009-10-09 10:47:43.875 282 12659.38 91.78 55131.35 88888.00 2009-10-09 10:47:44.000 282 12659.40 91.75 55131.40 88888.00 2009-10-09 10:47:44.125 282 12659.45 91.75 55131.40 88888.00 2009-10-09 10:47:44.250 282 12659.50 91.70 55131.38 88888.00 2009-10-09 10:47:44.375 282 12659.50 91.72 55131.38 88888.00 2009-10-09 10:47:44.500 282 12659.50 91.72 55131.38 88888.00 2009-10-09 10:47:44.625 282 12659.52 91.75 55131.40 88888.00 2009-10-09 10:47:44.750 282 12659.58 91.75 55131.40 88888.00 2009-10-09 10:47:44.875 282 12659.60 91.75 55131.38 88888.00 2009-10-09 10:47:45.000 282 12659.58 91.72 55131.32 88888.00 2009-10-09 10:47:45.125 282 12659.58 91.67 55131.35 88888.00 2009-10-09 10:47:45.250 282 12659.58 91.67 55131.38 88888.00 2009-10-09 10:47:45.375 282 12659.60 91.70 55131.38 88888.00 2009-10-09 10:47:45.500 282 12659.58 91.75 55131.40 88888.00 2009-10-09 10:47:45.625 282 12659.65 91.75 55131.40 88888.00 2009-10-09 10:47:45.750 282 12659.67 91.70 55131.38 88888.00 2009-10-09 10:47:45.875 282 12659.62 91.70 55131.38 88888.00 2009-10-09 10:47:46.000 282 12659.62 91.72 55131.38 88888.00 2009-10-09 10:47:46.125 282 12659.60 91.70 55131.38 88888.00 2009-10-09 10:47:46.250 282 12659.58 91.72 55131.40 88888.00 2009-10-09 10:47:46.375 282 12659.60 91.72 55131.40 88888.00 2009-10-09 10:47:46.500 282 12659.65 91.72 55131.38 88888.00 2009-10-09 10:47:46.625 282 12659.62 91.72 55131.38 88888.00 2009-10-09 10:47:46.750 282 12659.58 91.75 55131.43 88888.00 2009-10-09 10:47:46.875 282 12659.52 91.75 55131.40 88888.00 2009-10-09 10:47:47.000 282 12659.48 91.70 55131.38 88888.00 2009-10-09 10:47:47.125 282 12659.48 91.72 55131.38 88888.00 2009-10-09 10:47:47.250 282 12659.55 91.75 55131.40 88888.00 2009-10-09 10:47:47.375 282 12659.60 91.72 55131.40 88888.00 2009-10-09 10:47:47.500 282 12659.58 91.67 55131.38 88888.00 2009-10-09 10:47:47.625 282 12659.60 91.72 55131.38 88888.00 2009-10-09 10:47:47.750 282 12659.70 91.75 55131.40 88888.00 2009-10-09 10:47:47.875 282 12659.70 91.72 55131.40 88888.00 2009-10-09 10:47:48.000 282 12659.62 91.72 55131.38 88888.00 2009-10-09 10:47:48.125 282 12659.60 91.72 55131.40 88888.00 2009-10-09 10:47:48.250 282 12659.60 91.75 55131.40 88888.00 2009-10-09 10:47:48.375 282 12659.62 91.78 55131.40 88888.00 2009-10-09 10:47:48.500 282 12659.62 91.75 55131.40 88888.00 2009-10-09 10:47:48.625 282 12659.62 91.72 55131.43 88888.00 2009-10-09 10:47:48.750 282 12659.62 91.70 55131.40 88888.00 2009-10-09 10:47:48.875 282 12659.67 91.67 55131.40 88888.00 2009-10-09 10:47:49.000 282 12659.67 91.72 55131.38 88888.00 2009-10-09 10:47:49.125 282 12659.62 91.70 55131.35 88888.00 2009-10-09 10:47:49.250 282 12659.50 91.67 55131.38 88888.00 2009-10-09 10:47:49.375 282 12659.50 91.72 55131.40 88888.00 2009-10-09 10:47:49.500 282 12659.55 91.72 55131.43 88888.00 2009-10-09 10:47:49.625 282 12659.58 91.72 55131.43 88888.00 2009-10-09 10:47:49.750 282 12659.55 91.70 55131.40 88888.00 2009-10-09 10:47:49.875 282 12659.55 91.72 55131.38 88888.00 2009-10-09 10:47:50.000 282 12659.60 91.72 55131.35 88888.00 2009-10-09 10:47:50.125 282 12659.65 91.67 55131.38 88888.00 2009-10-09 10:47:50.250 282 12659.55 91.67 55131.38 88888.00 2009-10-09 10:47:50.375 282 12659.55 91.72 55131.38 88888.00 2009-10-09 10:47:50.500 282 12659.60 91.72 55131.38 88888.00 2009-10-09 10:47:50.625 282 12659.58 91.72 55131.38 88888.00 2009-10-09 10:47:50.750 282 12659.55 91.70 55131.38 88888.00 2009-10-09 10:47:50.875 282 12659.52 91.67 55131.35 88888.00 2009-10-09 10:47:51.000 282 12659.52 91.70 55131.38 88888.00 2009-10-09 10:47:51.125 282 12659.48 91.72 55131.40 88888.00 2009-10-09 10:47:51.250 282 12659.55 91.78 55131.40 88888.00 2009-10-09 10:47:51.375 282 12659.58 91.78 55131.40 88888.00 2009-10-09 10:47:51.500 282 12659.55 91.75 55131.40 88888.00 2009-10-09 10:47:51.625 282 12659.58 91.75 55131.40 88888.00 2009-10-09 10:47:51.750 282 12659.58 91.75 55131.38 88888.00 2009-10-09 10:47:51.875 282 12659.58 91.78 55131.40 88888.00 2009-10-09 10:47:52.000 282 12659.60 91.80 55131.40 88888.00 2009-10-09 10:47:52.125 282 12659.62 91.78 55131.43 88888.00 2009-10-09 10:47:52.250 282 12659.60 91.75 55131.40 88888.00 2009-10-09 10:47:52.375 282 12659.60 91.72 55131.40 88888.00 2009-10-09 10:47:52.500 282 12659.55 91.75 55131.40 88888.00 2009-10-09 10:47:52.625 282 12659.55 91.70 55131.38 88888.00 2009-10-09 10:47:52.750 282 12659.52 91.70 55131.40 88888.00 2009-10-09 10:47:52.875 282 12659.58 91.70 55131.38 88888.00 2009-10-09 10:47:53.000 282 12659.52 91.67 55131.35 88888.00 2009-10-09 10:47:53.125 282 12659.48 91.67 55131.38 88888.00 2009-10-09 10:47:53.250 282 12659.50 91.67 55131.43 88888.00 2009-10-09 10:47:53.375 282 12659.52 91.70 55131.45 88888.00 2009-10-09 10:47:53.500 282 12659.55 91.75 55131.43 88888.00 2009-10-09 10:47:53.625 282 12659.58 91.75 55131.40 88888.00 2009-10-09 10:47:53.750 282 12659.58 91.75 55131.38 88888.00 2009-10-09 10:47:53.875 282 12659.55 91.75 55131.40 88888.00 2009-10-09 10:47:54.000 282 12659.58 91.75 55131.40 88888.00 2009-10-09 10:47:54.125 282 12659.52 91.72 55131.38 88888.00 2009-10-09 10:47:54.250 282 12659.45 91.70 55131.38 88888.00 2009-10-09 10:47:54.375 282 12659.45 91.72 55131.40 88888.00 2009-10-09 10:47:54.500 282 12659.45 91.72 55131.40 88888.00 2009-10-09 10:47:54.625 282 12659.48 91.72 55131.38 88888.00 2009-10-09 10:47:54.750 282 12659.45 91.72 55131.38 88888.00 2009-10-09 10:47:54.875 282 12659.35 91.70 55131.35 88888.00 2009-10-09 10:47:55.000 282 12659.40 91.72 55131.38 88888.00 2009-10-09 10:47:55.125 282 12659.50 91.75 55131.40 88888.00 2009-10-09 10:47:55.250 282 12659.52 91.72 55131.38 88888.00 2009-10-09 10:47:55.375 282 12659.48 91.72 55131.38 88888.00 2009-10-09 10:47:55.500 282 12659.45 91.75 55131.40 88888.00 2009-10-09 10:47:55.625 282 12659.50 91.72 55131.40 88888.00 2009-10-09 10:47:55.750 282 12659.52 91.72 55131.38 88888.00 2009-10-09 10:47:55.875 282 12659.45 91.70 55131.40 88888.00 2009-10-09 10:47:56.000 282 12659.48 91.72 55131.38 88888.00 2009-10-09 10:47:56.125 282 12659.50 91.72 55131.38 88888.00 2009-10-09 10:47:56.250 282 12659.48 91.72 55131.40 88888.00 2009-10-09 10:47:56.375 282 12659.50 91.72 55131.40 88888.00 2009-10-09 10:47:56.500 282 12659.48 91.70 55131.43 88888.00 2009-10-09 10:47:56.625 282 12659.50 91.72 55131.43 88888.00 2009-10-09 10:47:56.750 282 12659.55 91.75 55131.43 88888.00 2009-10-09 10:47:56.875 282 12659.50 91.75 55131.43 88888.00 2009-10-09 10:47:57.000 282 12659.33 91.67 55131.38 88888.00 2009-10-09 10:47:57.125 282 12659.27 91.65 55131.38 88888.00 2009-10-09 10:47:57.250 282 12659.27 91.67 55131.40 88888.00 2009-10-09 10:47:57.375 282 12659.38 91.70 55131.40 88888.00 2009-10-09 10:47:57.500 282 12659.40 91.70 55131.38 88888.00 2009-10-09 10:47:57.625 282 12659.40 91.72 55131.35 88888.00 2009-10-09 10:47:57.750 282 12659.42 91.75 55131.35 88888.00 2009-10-09 10:47:57.875 282 12659.45 91.72 55131.38 88888.00 2009-10-09 10:47:58.000 282 12659.45 91.67 55131.35 88888.00 2009-10-09 10:47:58.125 282 12659.35 91.65 55131.35 88888.00 2009-10-09 10:47:58.250 282 12659.30 91.67 55131.40 88888.00 2009-10-09 10:47:58.375 282 12659.42 91.75 55131.43 88888.00 2009-10-09 10:47:58.500 282 12659.42 91.75 55131.45 88888.00 2009-10-09 10:47:58.625 282 12659.38 91.72 55131.40 88888.00 2009-10-09 10:47:58.750 282 12659.38 91.72 55131.43 88888.00 2009-10-09 10:47:58.875 282 12659.42 91.72 55131.43 88888.00 2009-10-09 10:47:59.000 282 12659.45 91.70 55131.40 88888.00 2009-10-09 10:47:59.125 282 12659.48 91.67 55131.38 88888.00 2009-10-09 10:47:59.250 282 12659.45 91.65 55131.38 88888.00 2009-10-09 10:47:59.375 282 12659.45 91.67 55131.38 88888.00 2009-10-09 10:47:59.500 282 12659.40 91.70 55131.40 88888.00 2009-10-09 10:47:59.625 282 12659.40 91.70 55131.40 88888.00 2009-10-09 10:47:59.750 282 12659.42 91.70 55131.40 88888.00 2009-10-09 10:47:59.875 282 12659.40 91.70 55131.38 88888.00 2009-10-09 10:48:00.000 282 12659.45 91.70 55131.35 88888.00 2009-10-09 10:48:00.125 282 12659.45 91.70 55131.38 88888.00 2009-10-09 10:48:00.250 282 12659.48 91.70 55131.43 88888.00 2009-10-09 10:48:00.375 282 12659.48 91.70 55131.40 88888.00 2009-10-09 10:48:00.500 282 12659.42 91.72 55131.38 88888.00 2009-10-09 10:48:00.625 282 12659.40 91.72 55131.40 88888.00 2009-10-09 10:48:00.750 282 12659.38 91.72 55131.40 88888.00 2009-10-09 10:48:00.875 282 12659.42 91.72 55131.40 88888.00 2009-10-09 10:48:01.000 282 12659.45 91.72 55131.35 88888.00 2009-10-09 10:48:01.125 282 12659.50 91.75 55131.38 88888.00 2009-10-09 10:48:01.250 282 12659.45 91.70 55131.40 88888.00 2009-10-09 10:48:01.375 282 12659.45 91.70 55131.38 88888.00 2009-10-09 10:48:01.500 282 12659.42 91.70 55131.38 88888.00 2009-10-09 10:48:01.625 282 12659.40 91.67 55131.38 88888.00 2009-10-09 10:48:01.750 282 12659.38 91.67 55131.38 88888.00 2009-10-09 10:48:01.875 282 12659.40 91.70 55131.40 88888.00 2009-10-09 10:48:02.000 282 12659.48 91.72 55131.38 88888.00 2009-10-09 10:48:02.125 282 12659.55 91.72 55131.40 88888.00 2009-10-09 10:48:02.250 282 12659.52 91.67 55131.38 88888.00 2009-10-09 10:48:02.375 282 12659.42 91.67 55131.40 88888.00 2009-10-09 10:48:02.500 282 12659.42 91.67 55131.40 88888.00 2009-10-09 10:48:02.625 282 12659.48 91.72 55131.40 88888.00 2009-10-09 10:48:02.750 282 12659.48 91.75 55131.43 88888.00 2009-10-09 10:48:02.875 282 12659.50 91.75 55131.40 88888.00 2009-10-09 10:48:03.000 282 12659.55 91.75 55131.43 88888.00 2009-10-09 10:48:03.125 282 12659.60 91.75 55131.43 88888.00 2009-10-09 10:48:03.250 282 12659.50 91.67 55131.38 88888.00 2009-10-09 10:48:03.375 282 12659.52 91.67 55131.38 88888.00 2009-10-09 10:48:03.500 282 12659.52 91.70 55131.43 88888.00 2009-10-09 10:48:03.625 282 12659.55 91.70 55131.40 88888.00 2009-10-09 10:48:03.750 282 12659.50 91.72 55131.40 88888.00 2009-10-09 10:48:03.875 282 12659.50 91.75 55131.40 88888.00 2009-10-09 10:48:04.000 282 12659.52 91.72 55131.38 88888.00 2009-10-09 10:48:04.125 282 12659.58 91.72 55131.38 88888.00 2009-10-09 10:48:04.250 282 12659.52 91.72 55131.43 88888.00 2009-10-09 10:48:04.375 282 12659.55 91.72 55131.40 88888.00 2009-10-09 10:48:04.500 282 12659.55 91.70 55131.38 88888.00 2009-10-09 10:48:04.625 282 12659.50 91.70 55131.38 88888.00 2009-10-09 10:48:04.750 282 12659.52 91.70 55131.38 88888.00 2009-10-09 10:48:04.875 282 12659.52 91.70 55131.38 88888.00 2009-10-09 10:48:05.000 282 12659.52 91.70 55131.35 88888.00 2009-10-09 10:48:05.125 282 12659.48 91.67 55131.35 88888.00 2009-10-09 10:48:05.250 282 12659.48 91.67 55131.35 88888.00 2009-10-09 10:48:05.375 282 12659.55 91.70 55131.35 88888.00 2009-10-09 10:48:05.500 282 12659.62 91.70 55131.38 88888.00 2009-10-09 10:48:05.625 282 12659.55 91.72 55131.40 88888.00 2009-10-09 10:48:05.750 282 12659.48 91.72 55131.40 88888.00 2009-10-09 10:48:05.875 282 12659.45 91.67 55131.38 88888.00 2009-10-09 10:48:06.000 282 12659.42 91.70 55131.38 88888.00 2009-10-09 10:48:06.125 282 12659.48 91.75 55131.38 88888.00 2009-10-09 10:48:06.250 282 12659.45 91.72 55131.38 88888.00 2009-10-09 10:48:06.375 282 12659.52 91.75 55131.40 88888.00 2009-10-09 10:48:06.500 282 12659.50 91.72 55131.40 88888.00 2009-10-09 10:48:06.625 282 12659.50 91.67 55131.38 88888.00 2009-10-09 10:48:06.750 282 12659.50 91.67 55131.38 88888.00 2009-10-09 10:48:06.875 282 12659.50 91.67 55131.38 88888.00 2009-10-09 10:48:07.000 282 12659.48 91.65 55131.38 88888.00 2009-10-09 10:48:07.125 282 12659.50 91.67 55131.38 88888.00 2009-10-09 10:48:07.250 282 12659.48 91.67 55131.38 88888.00 2009-10-09 10:48:07.375 282 12659.45 91.70 55131.38 88888.00 2009-10-09 10:48:07.500 282 12659.42 91.67 55131.38 88888.00 2009-10-09 10:48:07.625 282 12659.42 91.67 55131.38 88888.00 2009-10-09 10:48:07.750 282 12659.45 91.67 55131.38 88888.00 2009-10-09 10:48:07.875 282 12659.48 91.70 55131.38 88888.00 2009-10-09 10:48:08.000 282 12659.52 91.72 55131.38 88888.00 2009-10-09 10:48:08.125 282 12659.58 91.72 55131.38 88888.00 2009-10-09 10:48:08.250 282 12659.58 91.70 55131.38 88888.00 2009-10-09 10:48:08.375 282 12659.55 91.70 55131.38 88888.00 2009-10-09 10:48:08.500 282 12659.52 91.72 55131.38 88888.00 2009-10-09 10:48:08.625 282 12659.50 91.72 55131.38 88888.00 2009-10-09 10:48:08.750 282 12659.55 91.72 55131.38 88888.00 2009-10-09 10:48:08.875 282 12659.48 91.70 55131.32 88888.00 2009-10-09 10:48:09.000 282 12659.45 91.70 55131.30 88888.00 2009-10-09 10:48:09.125 282 12659.50 91.72 55131.32 88888.00 2009-10-09 10:48:09.250 282 12659.50 91.72 55131.32 88888.00 2009-10-09 10:48:09.375 282 12659.45 91.70 55131.32 88888.00 2009-10-09 10:48:09.500 282 12659.33 91.70 55131.35 88888.00 2009-10-09 10:48:09.625 282 12659.33 91.70 55131.35 88888.00 2009-10-09 10:48:09.750 282 12659.42 91.72 55131.35 88888.00 2009-10-09 10:48:09.875 282 12659.48 91.78 55131.38 88888.00 2009-10-09 10:48:10.000 282 12659.45 91.72 55131.35 88888.00 2009-10-09 10:48:10.125 282 12659.45 91.72 55131.38 88888.00 2009-10-09 10:48:10.250 282 12659.48 91.70 55131.35 88888.00 2009-10-09 10:48:10.375 282 12659.48 91.67 55131.35 88888.00 2009-10-09 10:48:10.500 282 12659.52 91.72 55131.38 88888.00 2009-10-09 10:48:10.625 282 12659.55 91.72 55131.38 88888.00 2009-10-09 10:48:10.750 282 12659.55 91.72 55131.38 88888.00 2009-10-09 10:48:10.875 282 12659.45 91.72 55131.35 88888.00 2009-10-09 10:48:11.000 282 12659.42 91.70 55131.32 88888.00 2009-10-09 10:48:11.125 282 12659.40 91.72 55131.35 88888.00 2009-10-09 10:48:11.250 282 12659.38 91.67 55131.35 88888.00 2009-10-09 10:48:11.375 282 12659.42 91.70 55131.35 88888.00 2009-10-09 10:48:11.500 282 12659.50 91.67 55131.35 88888.00 2009-10-09 10:48:11.625 282 12659.48 91.67 55131.32 88888.00 2009-10-09 10:48:11.750 282 12659.45 91.65 55131.30 88888.00 2009-10-09 10:48:11.875 282 12659.40 91.65 55131.30 88888.00 2009-10-09 10:48:12.000 282 12659.42 91.67 55131.30 88888.00 2009-10-09 10:48:12.125 282 12659.48 91.67 55131.30 88888.00 2009-10-09 10:48:12.250 282 12659.48 91.70 55131.35 88888.00 2009-10-09 10:48:12.375 282 12659.55 91.72 55131.32 88888.00 2009-10-09 10:48:12.500 282 12659.55 91.67 55131.30 88888.00 2009-10-09 10:48:12.625 282 12659.50 91.67 55131.35 88888.00 2009-10-09 10:48:12.750 282 12659.48 91.65 55131.35 88888.00 2009-10-09 10:48:12.875 282 12659.45 91.65 55131.32 88888.00 2009-10-09 10:48:13.000 282 12659.48 91.67 55131.35 88888.00 2009-10-09 10:48:13.125 282 12659.50 91.70 55131.38 88888.00 2009-10-09 10:48:13.250 282 12659.48 91.67 55131.38 88888.00 2009-10-09 10:48:13.375 282 12659.48 91.65 55131.35 88888.00 2009-10-09 10:48:13.500 282 12659.45 91.65 55131.32 88888.00 2009-10-09 10:48:13.625 282 12659.40 91.65 55131.32 88888.00 2009-10-09 10:48:13.750 282 12659.42 91.65 55131.35 88888.00 2009-10-09 10:48:13.875 282 12659.50 91.67 55131.35 88888.00 2009-10-09 10:48:14.000 282 12659.48 91.70 55131.38 88888.00 2009-10-09 10:48:14.125 282 12659.55 91.70 55131.35 88888.00 2009-10-09 10:48:14.250 282 12659.48 91.65 55131.35 88888.00 2009-10-09 10:48:14.375 282 12659.52 91.62 55131.30 88888.00 2009-10-09 10:48:14.500 282 12659.58 91.65 55131.32 88888.00 2009-10-09 10:48:14.625 282 12659.58 91.67 55131.35 88888.00 2009-10-09 10:48:14.750 282 12659.60 91.67 55131.35 88888.00 2009-10-09 10:48:14.875 282 12659.58 91.70 55131.35 88888.00 2009-10-09 10:48:15.000 282 12659.55 91.70 55131.32 88888.00 2009-10-09 10:48:15.125 282 12659.55 91.70 55131.32 88888.00 2009-10-09 10:48:15.250 282 12659.52 91.67 55131.32 88888.00 2009-10-09 10:48:15.375 282 12659.48 91.65 55131.32 88888.00 2009-10-09 10:48:15.500 282 12659.42 91.67 55131.30 88888.00 2009-10-09 10:48:15.625 282 12659.42 91.70 55131.32 88888.00 2009-10-09 10:48:15.750 282 12659.45 91.67 55131.38 88888.00 2009-10-09 10:48:15.875 282 12659.52 91.70 55131.38 88888.00 2009-10-09 10:48:16.000 282 12659.52 91.67 55131.35 88888.00 2009-10-09 10:48:16.125 282 12659.55 91.65 55131.35 88888.00 2009-10-09 10:48:16.250 282 12659.55 91.65 55131.38 88888.00 2009-10-09 10:48:16.375 282 12659.50 91.67 55131.38 88888.00 2009-10-09 10:48:16.500 282 12659.48 91.67 55131.38 88888.00 2009-10-09 10:48:16.625 282 12659.50 91.67 55131.38 88888.00 2009-10-09 10:48:16.750 282 12659.55 91.70 55131.40 88888.00 2009-10-09 10:48:16.875 282 12659.50 91.70 55131.40 88888.00 2009-10-09 10:48:17.000 282 12659.48 91.70 55131.38 88888.00 2009-10-09 10:48:17.125 282 12659.48 91.65 55131.40 88888.00 2009-10-09 10:48:17.250 282 12659.50 91.65 55131.38 88888.00 2009-10-09 10:48:17.375 282 12659.58 91.70 55131.38 88888.00 2009-10-09 10:48:17.500 282 12659.55 91.70 55131.38 88888.00 2009-10-09 10:48:17.625 282 12659.52 91.67 55131.38 88888.00 2009-10-09 10:48:17.750 282 12659.52 91.67 55131.38 88888.00 2009-10-09 10:48:17.875 282 12659.52 91.67 55131.38 88888.00 2009-10-09 10:48:18.000 282 12659.50 91.62 55131.32 88888.00 2009-10-09 10:48:18.125 282 12659.58 91.67 55131.35 88888.00 2009-10-09 10:48:18.250 282 12659.62 91.67 55131.35 88888.00 2009-10-09 10:48:18.375 282 12659.65 91.70 55131.38 88888.00 2009-10-09 10:48:18.500 282 12659.62 91.72 55131.38 88888.00 2009-10-09 10:48:18.625 282 12659.58 91.70 55131.32 88888.00 2009-10-09 10:48:18.750 282 12659.50 91.65 55131.32 88888.00 2009-10-09 10:48:18.875 282 12659.50 91.62 55131.32 88888.00 2009-10-09 10:48:19.000 282 12659.52 91.67 55131.32 88888.00 2009-10-09 10:48:19.125 282 12659.52 91.72 55131.35 88888.00 2009-10-09 10:48:19.250 282 12659.48 91.67 55131.35 88888.00 2009-10-09 10:48:19.375 282 12659.48 91.70 55131.35 88888.00 2009-10-09 10:48:19.500 282 12659.48 91.67 55131.32 88888.00 2009-10-09 10:48:19.625 282 12659.50 91.67 55131.32 88888.00 2009-10-09 10:48:19.750 282 12659.50 91.67 55131.35 88888.00 2009-10-09 10:48:19.875 282 12659.50 91.67 55131.32 88888.00 2009-10-09 10:48:20.000 282 12659.58 91.65 55131.32 88888.00 2009-10-09 10:48:20.125 282 12659.55 91.65 55131.32 88888.00 2009-10-09 10:48:20.250 282 12659.50 91.62 55131.30 88888.00 2009-10-09 10:48:20.375 282 12659.45 91.62 55131.28 88888.00 2009-10-09 10:48:20.500 282 12659.42 91.65 55131.32 88888.00 2009-10-09 10:48:20.625 282 12659.45 91.70 55131.35 88888.00 2009-10-09 10:48:20.750 282 12659.50 91.67 55131.35 88888.00 2009-10-09 10:48:20.875 282 12659.52 91.67 55131.32 88888.00 2009-10-09 10:48:21.000 282 12659.52 91.65 55131.32 88888.00 2009-10-09 10:48:21.125 282 12659.52 91.67 55131.38 88888.00 2009-10-09 10:48:21.250 282 12659.58 91.65 55131.40 88888.00 2009-10-09 10:48:21.375 282 12659.62 91.67 55131.38 88888.00 2009-10-09 10:48:21.500 282 12659.58 91.67 55131.40 88888.00 2009-10-09 10:48:21.625 282 12659.55 91.67 55131.38 88888.00 2009-10-09 10:48:21.750 282 12659.55 91.67 55131.35 88888.00 2009-10-09 10:48:21.875 282 12659.55 91.67 55131.35 88888.00 2009-10-09 10:48:22.000 282 12659.52 91.67 55131.35 88888.00 2009-10-09 10:48:22.125 282 12659.52 91.65 55131.35 88888.00 2009-10-09 10:48:22.250 282 12659.52 91.62 55131.35 88888.00 2009-10-09 10:48:22.375 282 12659.60 91.67 55131.38 88888.00 2009-10-09 10:48:22.500 282 12659.62 91.67 55131.38 88888.00 2009-10-09 10:48:22.625 282 12659.60 91.67 55131.35 88888.00 2009-10-09 10:48:22.750 282 12659.50 91.65 55131.32 88888.00 2009-10-09 10:48:22.875 282 12659.50 91.65 55131.35 88888.00 2009-10-09 10:48:23.000 282 12659.58 91.67 55131.38 88888.00 2009-10-09 10:48:23.125 282 12659.58 91.67 55131.35 88888.00 2009-10-09 10:48:23.250 282 12659.58 91.67 55131.35 88888.00 2009-10-09 10:48:23.375 282 12659.62 91.67 55131.35 88888.00 2009-10-09 10:48:23.500 282 12659.58 91.67 55131.35 88888.00 2009-10-09 10:48:23.625 282 12659.50 91.67 55131.35 88888.00 2009-10-09 10:48:23.750 282 12659.58 91.67 55131.35 88888.00 2009-10-09 10:48:23.875 282 12659.67 91.72 55131.38 88888.00 2009-10-09 10:48:24.000 282 12659.67 91.72 55131.40 88888.00 2009-10-09 10:48:24.125 282 12659.58 91.67 55131.40 88888.00 2009-10-09 10:48:24.250 282 12659.50 91.65 55131.38 88888.00 2009-10-09 10:48:24.375 282 12659.58 91.67 55131.38 88888.00 2009-10-09 10:48:24.500 282 12659.58 91.70 55131.38 88888.00 2009-10-09 10:48:24.625 282 12659.55 91.67 55131.40 88888.00 2009-10-09 10:48:24.750 282 12659.58 91.65 55131.40 88888.00 2009-10-09 10:48:24.875 282 12659.65 91.70 55131.40 88888.00 2009-10-09 10:48:25.000 282 12659.65 91.67 55131.38 88888.00 2009-10-09 10:48:25.125 282 12659.60 91.67 55131.38 88888.00 2009-10-09 10:48:25.250 282 12659.58 91.62 55131.38 88888.00 2009-10-09 10:48:25.375 282 12659.52 91.65 55131.40 88888.00 2009-10-09 10:48:25.500 282 12659.52 91.70 55131.38 88888.00 2009-10-09 10:48:25.625 282 12659.52 91.70 55131.38 88888.00 2009-10-09 10:48:25.750 282 12659.52 91.65 55131.35 88888.00 2009-10-09 10:48:25.875 282 12659.50 91.70 55131.38 88888.00 2009-10-09 10:48:26.000 282 12659.52 91.70 55131.38 88888.00 2009-10-09 10:48:26.125 282 12659.50 91.67 55131.40 88888.00 2009-10-09 10:48:26.250 282 12659.48 91.67 55131.40 88888.00 2009-10-09 10:48:26.375 282 12659.52 91.67 55131.38 88888.00 2009-10-09 10:48:26.500 282 12659.48 91.65 55131.38 88888.00 2009-10-09 10:48:26.625 282 12659.45 91.62 55131.35 88888.00 2009-10-09 10:48:26.750 282 12659.52 91.62 55131.35 88888.00 2009-10-09 10:48:26.875 282 12659.58 91.65 55131.35 88888.00 2009-10-09 10:48:27.000 282 12659.55 91.65 55131.35 88888.00 2009-10-09 10:48:27.125 282 12659.50 91.65 55131.35 88888.00 2009-10-09 10:48:27.250 282 12659.42 91.62 55131.35 88888.00 2009-10-09 10:48:27.375 282 12659.40 91.62 55131.35 88888.00 2009-10-09 10:48:27.500 282 12659.38 91.65 55131.35 88888.00 2009-10-09 10:48:27.625 282 12659.38 91.65 55131.35 88888.00 2009-10-09 10:48:27.750 282 12659.38 91.65 55131.32 88888.00 2009-10-09 10:48:27.875 282 12659.42 91.65 55131.35 88888.00 2009-10-09 10:48:28.000 282 12659.52 91.65 55131.32 88888.00 2009-10-09 10:48:28.125 282 12659.48 91.65 55131.35 88888.00 2009-10-09 10:48:28.250 282 12659.45 91.65 55131.30 88888.00 2009-10-09 10:48:28.375 282 12659.50 91.65 55131.30 88888.00 2009-10-09 10:48:28.500 282 12659.52 91.67 55131.32 88888.00 2009-10-09 10:48:28.625 282 12659.52 91.65 55131.35 88888.00 2009-10-09 10:48:28.750 282 12659.52 91.65 55131.32 88888.00 2009-10-09 10:48:28.875 282 12659.50 91.65 55131.35 88888.00 2009-10-09 10:48:29.000 282 12659.55 91.65 55131.32 88888.00 2009-10-09 10:48:29.125 282 12659.58 91.65 55131.35 88888.00 2009-10-09 10:48:29.250 282 12659.50 91.62 55131.35 88888.00 2009-10-09 10:48:29.375 282 12659.45 91.62 55131.35 88888.00 2009-10-09 10:48:29.500 282 12659.48 91.65 55131.38 88888.00 2009-10-09 10:48:29.625 282 12659.55 91.65 55131.35 88888.00 2009-10-09 10:48:29.750 282 12659.60 91.67 55131.32 88888.00 2009-10-09 10:48:29.875 282 12659.62 91.67 55131.38 88888.00 2009-10-09 10:48:30.000 282 12659.60 91.65 55131.32 88888.00 2009-10-09 10:48:30.125 282 12659.55 91.62 55131.32 88888.00 2009-10-09 10:48:30.250 282 12659.50 91.62 55131.38 88888.00 2009-10-09 10:48:30.375 282 12659.48 91.65 55131.35 88888.00 2009-10-09 10:48:30.500 282 12659.38 91.60 55131.32 88888.00 2009-10-09 10:48:30.625 282 12659.40 91.58 55131.32 88888.00 2009-10-09 10:48:30.750 282 12659.48 91.60 55131.32 88888.00 2009-10-09 10:48:30.875 282 12659.50 91.62 55131.32 88888.00 2009-10-09 10:48:31.000 282 12659.52 91.65 55131.32 88888.00 2009-10-09 10:48:31.125 282 12659.55 91.62 55131.35 88888.00 2009-10-09 10:48:31.250 282 12659.50 91.58 55131.35 88888.00 2009-10-09 10:48:31.375 282 12659.48 91.60 55131.35 88888.00 2009-10-09 10:48:31.500 282 12659.50 91.62 55131.32 88888.00 2009-10-09 10:48:31.625 282 12659.52 91.60 55131.32 88888.00 2009-10-09 10:48:31.750 282 12659.55 91.60 55131.32 88888.00 2009-10-09 10:48:31.875 282 12659.52 91.60 55131.32 88888.00 2009-10-09 10:48:32.000 282 12659.50 91.60 55131.32 88888.00 2009-10-09 10:48:32.125 282 12659.52 91.62 55131.30 88888.00 2009-10-09 10:48:32.250 282 12659.55 91.60 55131.30 88888.00 2009-10-09 10:48:32.375 282 12659.60 91.58 55131.32 88888.00 2009-10-09 10:48:32.500 282 12659.60 91.58 55131.32 88888.00 2009-10-09 10:48:32.625 282 12659.60 91.60 55131.32 88888.00 2009-10-09 10:48:32.750 282 12659.60 91.65 55131.32 88888.00 2009-10-09 10:48:32.875 282 12659.60 91.65 55131.32 88888.00 2009-10-09 10:48:33.000 282 12659.58 91.62 55131.32 88888.00 2009-10-09 10:48:33.125 282 12659.55 91.65 55131.32 88888.00 2009-10-09 10:48:33.250 282 12659.60 91.67 55131.35 88888.00 2009-10-09 10:48:33.375 282 12659.62 91.67 55131.32 88888.00 2009-10-09 10:48:33.500 282 12659.60 91.67 55131.32 88888.00 2009-10-09 10:48:33.625 282 12659.52 91.70 55131.30 88888.00 2009-10-09 10:48:33.750 282 12659.52 91.70 55131.32 88888.00 2009-10-09 10:48:33.875 282 12659.58 91.67 55131.32 88888.00 2009-10-09 10:48:34.000 282 12659.58 91.62 55131.30 88888.00 2009-10-09 10:48:34.125 282 12659.50 91.62 55131.32 88888.00 2009-10-09 10:48:34.250 282 12659.42 91.60 55131.35 88888.00 2009-10-09 10:48:34.375 282 12659.48 91.65 55131.32 88888.00 2009-10-09 10:48:34.500 282 12659.50 91.65 55131.32 88888.00 2009-10-09 10:48:34.625 282 12659.52 91.65 55131.30 88888.00 2009-10-09 10:48:34.750 282 12659.52 91.65 55131.30 88888.00 2009-10-09 10:48:34.875 282 12659.50 91.62 55131.30 88888.00 2009-10-09 10:48:35.000 282 12659.55 91.62 55131.30 88888.00 2009-10-09 10:48:35.125 282 12659.62 91.65 55131.32 88888.00 2009-10-09 10:48:35.250 282 12659.62 91.62 55131.32 88888.00 2009-10-09 10:48:35.375 282 12659.60 91.62 55131.30 88888.00 2009-10-09 10:48:35.500 282 12659.52 91.62 55131.30 88888.00 2009-10-09 10:48:35.625 282 12659.55 91.65 55131.30 88888.00 2009-10-09 10:48:35.750 282 12659.60 91.67 55131.32 88888.00 2009-10-09 10:48:35.875 282 12659.62 91.67 55131.32 88888.00 2009-10-09 10:48:36.000 282 12659.62 91.65 55131.32 88888.00 2009-10-09 10:48:36.125 282 12659.60 91.65 55131.35 88888.00 2009-10-09 10:48:36.250 282 12659.52 91.62 55131.32 88888.00 2009-10-09 10:48:36.375 282 12659.55 91.65 55131.32 88888.00 2009-10-09 10:48:36.500 282 12659.58 91.65 55131.32 88888.00 2009-10-09 10:48:36.625 282 12659.62 91.62 55131.30 88888.00 2009-10-09 10:48:36.750 282 12659.62 91.62 55131.30 88888.00 2009-10-09 10:48:36.875 282 12659.55 91.67 55131.32 88888.00 2009-10-09 10:48:37.000 282 12659.55 91.67 55131.32 88888.00 2009-10-09 10:48:37.125 282 12659.55 91.65 55131.30 88888.00 2009-10-09 10:48:37.250 282 12659.55 91.65 55131.32 88888.00 2009-10-09 10:48:37.375 282 12659.58 91.62 55131.30 88888.00 2009-10-09 10:48:37.500 282 12659.58 91.62 55131.30 88888.00 2009-10-09 10:48:37.625 282 12659.60 91.65 55131.35 88888.00 2009-10-09 10:48:37.750 282 12659.65 91.67 55131.32 88888.00 2009-10-09 10:48:37.875 282 12659.65 91.65 55131.32 88888.00 2009-10-09 10:48:38.000 282 12659.60 91.65 55131.32 88888.00 2009-10-09 10:48:38.125 282 12659.60 91.62 55131.32 88888.00 2009-10-09 10:48:38.250 282 12659.62 91.60 55131.30 88888.00 2009-10-09 10:48:38.375 282 12659.62 91.62 55131.32 88888.00 2009-10-09 10:48:38.500 282 12659.55 91.62 55131.32 88888.00 2009-10-09 10:48:38.625 282 12659.52 91.65 55131.30 88888.00 2009-10-09 10:48:38.750 282 12659.50 91.65 55131.30 88888.00 2009-10-09 10:48:38.875 282 12659.48 91.65 55131.30 88888.00 2009-10-09 10:48:39.000 282 12659.50 91.62 55131.28 88888.00 2009-10-09 10:48:39.125 282 12659.50 91.65 55131.30 88888.00 2009-10-09 10:48:39.250 282 12659.50 91.62 55131.30 88888.00 2009-10-09 10:48:39.375 282 12659.50 91.60 55131.35 88888.00 2009-10-09 10:48:39.500 282 12659.50 91.62 55131.35 88888.00 2009-10-09 10:48:39.625 282 12659.50 91.60 55131.35 88888.00 2009-10-09 10:48:39.750 282 12659.50 91.62 55131.35 88888.00 2009-10-09 10:48:39.875 282 12659.48 91.62 55131.35 88888.00 2009-10-09 10:48:40.000 282 12659.48 91.62 55131.35 88888.00 2009-10-09 10:48:40.125 282 12659.48 91.60 55131.35 88888.00 2009-10-09 10:48:40.250 282 12659.50 91.58 55131.32 88888.00 2009-10-09 10:48:40.375 282 12659.58 91.62 55131.32 88888.00 2009-10-09 10:48:40.500 282 12659.58 91.62 55131.32 88888.00 2009-10-09 10:48:40.625 282 12659.55 91.62 55131.32 88888.00 2009-10-09 10:48:40.750 282 12659.55 91.62 55131.30 88888.00 2009-10-09 10:48:40.875 282 12659.58 91.62 55131.32 88888.00 2009-10-09 10:48:41.000 282 12659.58 91.62 55131.30 88888.00 2009-10-09 10:48:41.125 282 12659.58 91.62 55131.32 88888.00 2009-10-09 10:48:41.250 282 12659.58 91.58 55131.35 88888.00 2009-10-09 10:48:41.375 282 12659.65 91.62 55131.35 88888.00 2009-10-09 10:48:41.500 282 12659.67 91.62 55131.32 88888.00 2009-10-09 10:48:41.625 282 12659.67 91.65 55131.32 88888.00 2009-10-09 10:48:41.750 282 12659.60 91.62 55131.32 88888.00 2009-10-09 10:48:41.875 282 12659.58 91.62 55131.30 88888.00 2009-10-09 10:48:42.000 282 12659.60 91.62 55131.30 88888.00 2009-10-09 10:48:42.125 282 12659.60 91.62 55131.32 88888.00 2009-10-09 10:48:42.250 282 12659.58 91.60 55131.32 88888.00 2009-10-09 10:48:42.375 282 12659.65 91.60 55131.30 88888.00 2009-10-09 10:48:42.500 282 12659.67 91.62 55131.32 88888.00 2009-10-09 10:48:42.625 282 12659.65 91.62 55131.32 88888.00 2009-10-09 10:48:42.750 282 12659.65 91.60 55131.30 88888.00 2009-10-09 10:48:42.875 282 12659.67 91.60 55131.28 88888.00 2009-10-09 10:48:43.000 282 12659.65 91.60 55131.30 88888.00 2009-10-09 10:48:43.125 282 12659.60 91.62 55131.32 88888.00 2009-10-09 10:48:43.250 282 12659.60 91.62 55131.32 88888.00 2009-10-09 10:48:43.375 282 12659.62 91.60 55131.32 88888.00 2009-10-09 10:48:43.500 282 12659.65 91.58 55131.32 88888.00 2009-10-09 10:48:43.625 282 12659.67 91.58 55131.30 88888.00 2009-10-09 10:48:43.750 282 12659.67 91.62 55131.32 88888.00 2009-10-09 10:48:43.875 282 12659.60 91.62 55131.30 88888.00 2009-10-09 10:48:44.000 282 12659.62 91.60 55131.30 88888.00 2009-10-09 10:48:44.125 282 12659.67 91.60 55131.30 88888.00 2009-10-09 10:48:44.250 282 12659.67 91.58 55131.30 88888.00 2009-10-09 10:48:44.375 282 12659.62 91.60 55131.30 88888.00 2009-10-09 10:48:44.500 282 12659.55 91.60 55131.30 88888.00 2009-10-09 10:48:44.625 282 12659.58 91.65 55131.32 88888.00 2009-10-09 10:48:44.750 282 12659.70 91.65 55131.30 88888.00 2009-10-09 10:48:44.875 282 12659.70 91.62 55131.30 88888.00 2009-10-09 10:48:45.000 282 12659.65 91.58 55131.28 88888.00 2009-10-09 10:48:45.125 282 12659.60 91.55 55131.28 88888.00 2009-10-09 10:48:45.250 282 12659.60 91.60 55131.32 88888.00 2009-10-09 10:48:45.375 282 12659.65 91.62 55131.28 88888.00 2009-10-09 10:48:45.500 282 12659.65 91.60 55131.30 88888.00 2009-10-09 10:48:45.625 282 12659.62 91.60 55131.32 88888.00 2009-10-09 10:48:45.750 282 12659.62 91.58 55131.32 88888.00 2009-10-09 10:48:45.875 282 12659.58 91.60 55131.32 88888.00 2009-10-09 10:48:46.000 282 12659.55 91.60 55131.35 88888.00 2009-10-09 10:48:46.125 282 12659.60 91.60 55131.35 88888.00 2009-10-09 10:48:46.250 282 12659.60 91.58 55131.35 88888.00 2009-10-09 10:48:46.375 282 12659.67 91.62 55131.38 88888.00 2009-10-09 10:48:46.500 282 12659.62 91.62 55131.40 88888.00 2009-10-09 10:48:46.625 282 12659.60 91.62 55131.38 88888.00 2009-10-09 10:48:46.750 282 12659.55 91.62 55131.38 88888.00 2009-10-09 10:48:46.875 282 12659.52 91.60 55131.35 88888.00 2009-10-09 10:48:47.000 282 12659.55 91.58 55131.32 88888.00 2009-10-09 10:48:47.125 282 12659.58 91.58 55131.32 88888.00 2009-10-09 10:48:47.250 282 12659.55 91.53 55131.32 88888.00 2009-10-09 10:48:47.375 282 12659.55 91.55 55131.30 88888.00 2009-10-09 10:48:47.500 282 12659.60 91.58 55131.32 88888.00 2009-10-09 10:48:47.625 282 12659.62 91.58 55131.30 88888.00 2009-10-09 10:48:47.750 282 12659.67 91.55 55131.28 88888.00 2009-10-09 10:48:47.875 282 12659.75 91.55 55131.28 88888.00 2009-10-09 10:48:48.000 282 12659.75 91.55 55131.30 88888.00 2009-10-09 10:48:48.125 282 12659.70 91.55 55131.32 88888.00 2009-10-09 10:48:48.250 282 12659.70 91.58 55131.32 88888.00 2009-10-09 10:48:48.375 282 12659.75 91.60 55131.32 88888.00 2009-10-09 10:48:48.500 282 12659.67 91.58 55131.32 88888.00 2009-10-09 10:48:48.625 282 12659.70 91.60 55131.32 88888.00 2009-10-09 10:48:48.750 282 12659.67 91.58 55131.32 88888.00 2009-10-09 10:48:48.875 282 12659.73 91.58 55131.32 88888.00 2009-10-09 10:48:49.000 282 12659.77 91.60 55131.32 88888.00 2009-10-09 10:48:49.125 282 12659.80 91.60 55131.32 88888.00 2009-10-09 10:48:49.250 282 12659.77 91.55 55131.32 88888.00 2009-10-09 10:48:49.375 282 12659.80 91.58 55131.32 88888.00 2009-10-09 10:48:49.500 282 12659.77 91.58 55131.30 88888.00 2009-10-09 10:48:49.625 282 12659.83 91.58 55131.30 88888.00 2009-10-09 10:48:49.750 282 12659.83 91.60 55131.28 88888.00 2009-10-09 10:48:49.875 282 12659.77 91.60 55131.30 88888.00 2009-10-09 10:48:50.000 282 12659.77 91.60 55131.30 88888.00 2009-10-09 10:48:50.125 282 12659.75 91.58 55131.32 88888.00 2009-10-09 10:48:50.250 282 12659.70 91.55 55131.30 88888.00 2009-10-09 10:48:50.375 282 12659.73 91.58 55131.30 88888.00 2009-10-09 10:48:50.500 282 12659.75 91.58 55131.30 88888.00 2009-10-09 10:48:50.625 282 12659.77 91.58 55131.30 88888.00 2009-10-09 10:48:50.750 282 12659.80 91.58 55131.30 88888.00 2009-10-09 10:48:50.875 282 12659.77 91.58 55131.28 88888.00 2009-10-09 10:48:51.000 282 12659.83 91.53 55131.30 88888.00 2009-10-09 10:48:51.125 282 12659.80 91.55 55131.32 88888.00 2009-10-09 10:48:51.250 282 12659.77 91.55 55131.32 88888.00 2009-10-09 10:48:51.375 282 12659.80 91.55 55131.32 88888.00 2009-10-09 10:48:51.500 282 12659.83 91.60 55131.32 88888.00 2009-10-09 10:48:51.625 282 12659.85 91.62 55131.32 88888.00 2009-10-09 10:48:51.750 282 12659.80 91.60 55131.35 88888.00 2009-10-09 10:48:51.875 282 12659.73 91.58 55131.38 88888.00 2009-10-09 10:48:52.000 282 12659.73 91.55 55131.35 88888.00 2009-10-09 10:48:52.125 282 12659.73 91.58 55131.38 88888.00 2009-10-09 10:48:52.250 282 12659.73 91.60 55131.32 88888.00 2009-10-09 10:48:52.375 282 12659.80 91.60 55131.32 88888.00 2009-10-09 10:48:52.500 282 12659.73 91.58 55131.35 88888.00 2009-10-09 10:48:52.625 282 12659.70 91.55 55131.35 88888.00 2009-10-09 10:48:52.750 282 12659.73 91.58 55131.38 88888.00 2009-10-09 10:48:52.875 282 12659.65 91.58 55131.38 88888.00 2009-10-09 10:48:53.000 282 12659.62 91.58 55131.35 88888.00 2009-10-09 10:48:53.125 282 12659.65 91.58 55131.38 88888.00 2009-10-09 10:48:53.250 282 12659.70 91.58 55131.38 88888.00 2009-10-09 10:48:53.375 282 12659.73 91.53 55131.32 88888.00 2009-10-09 10:48:53.500 282 12659.70 91.58 55131.32 88888.00 2009-10-09 10:48:53.625 282 12659.77 91.58 55131.32 88888.00 2009-10-09 10:48:53.750 282 12659.80 91.60 55131.28 88888.00 2009-10-09 10:48:53.875 282 12659.80 91.58 55131.30 88888.00 2009-10-09 10:48:54.000 282 12659.80 91.55 55131.30 88888.00 2009-10-09 10:48:54.125 282 12659.83 91.60 55131.32 88888.00 2009-10-09 10:48:54.250 282 12659.77 91.62 55131.38 88888.00 2009-10-09 10:48:54.375 282 12659.80 91.60 55131.32 88888.00 2009-10-09 10:48:54.500 282 12659.75 91.60 55131.32 88888.00 2009-10-09 10:48:54.625 282 12659.77 91.58 55131.32 88888.00 2009-10-09 10:48:54.750 282 12659.80 91.55 55131.32 88888.00 2009-10-09 10:48:54.875 282 12659.73 91.60 55131.35 88888.00 2009-10-09 10:48:55.000 282 12659.70 91.60 55131.32 88888.00 2009-10-09 10:48:55.125 282 12659.73 91.58 55131.30 88888.00 2009-10-09 10:48:55.250 282 12659.73 91.58 55131.32 88888.00 2009-10-09 10:48:55.375 282 12659.77 91.60 55131.32 88888.00 2009-10-09 10:48:55.500 282 12659.77 91.60 55131.30 88888.00 2009-10-09 10:48:55.625 282 12659.75 91.58 55131.30 88888.00 2009-10-09 10:48:55.750 282 12659.73 91.58 55131.32 88888.00 2009-10-09 10:48:55.875 282 12659.67 91.58 55131.30 88888.00 2009-10-09 10:48:56.000 282 12659.70 91.60 55131.30 88888.00 2009-10-09 10:48:56.125 282 12659.75 91.60 55131.32 88888.00 2009-10-09 10:48:56.250 282 12659.73 91.58 55131.35 88888.00 2009-10-09 10:48:56.375 282 12659.75 91.58 55131.32 88888.00 2009-10-09 10:48:56.500 282 12659.67 91.58 55131.32 88888.00 2009-10-09 10:48:56.625 282 12659.65 91.58 55131.35 88888.00 2009-10-09 10:48:56.750 282 12659.67 91.58 55131.35 88888.00 2009-10-09 10:48:56.875 282 12659.70 91.60 55131.38 88888.00 2009-10-09 10:48:57.000 282 12659.70 91.60 55131.32 88888.00 2009-10-09 10:48:57.125 282 12659.70 91.58 55131.35 88888.00 2009-10-09 10:48:57.250 282 12659.70 91.58 55131.32 88888.00 2009-10-09 10:48:57.375 282 12659.75 91.60 55131.32 88888.00 2009-10-09 10:48:57.500 282 12659.75 91.60 55131.32 88888.00 2009-10-09 10:48:57.625 282 12659.75 91.60 55131.38 88888.00 2009-10-09 10:48:57.750 282 12659.70 91.62 55131.35 88888.00 2009-10-09 10:48:57.875 282 12659.67 91.58 55131.32 88888.00 2009-10-09 10:48:58.000 282 12659.70 91.60 55131.32 88888.00 2009-10-09 10:48:58.125 282 12659.80 91.65 55131.35 88888.00 2009-10-09 10:48:58.250 282 12659.85 91.62 55131.32 88888.00 2009-10-09 10:48:58.375 282 12659.83 91.62 55131.32 88888.00 2009-10-09 10:48:58.500 282 12659.80 91.60 55131.35 88888.00 2009-10-09 10:48:58.625 282 12659.83 91.60 55131.32 88888.00 2009-10-09 10:48:58.750 282 12659.85 91.60 55131.30 88888.00 2009-10-09 10:48:58.875 282 12659.77 91.60 55131.32 88888.00 2009-10-09 10:48:59.000 282 12659.83 91.62 55131.32 88888.00 2009-10-09 10:48:59.125 282 12659.88 91.62 55131.38 88888.00 2009-10-09 10:48:59.250 282 12659.80 91.58 55131.32 88888.00 2009-10-09 10:48:59.375 282 12659.85 91.62 55131.35 88888.00 2009-10-09 10:48:59.500 282 12659.88 91.62 55131.32 88888.00 2009-10-09 10:48:59.625 282 12659.85 91.62 55131.35 88888.00 2009-10-09 10:48:59.750 282 12659.83 91.62 55131.32 88888.00 2009-10-09 10:48:59.875 282 12659.77 91.62 55131.32 88888.00 2009-10-09 10:49:00.000 282 12659.77 91.62 55131.30 88888.00 2009-10-09 10:49:00.125 282 12659.70 91.62 55131.35 88888.00 2009-10-09 10:49:00.250 282 12659.70 91.60 55131.35 88888.00 2009-10-09 10:49:00.375 282 12659.83 91.62 55131.35 88888.00 2009-10-09 10:49:00.500 282 12659.83 91.62 55131.35 88888.00 2009-10-09 10:49:00.625 282 12659.83 91.60 55131.32 88888.00 2009-10-09 10:49:00.750 282 12659.77 91.60 55131.35 88888.00 2009-10-09 10:49:00.875 282 12659.75 91.60 55131.35 88888.00 2009-10-09 10:49:01.000 282 12659.77 91.60 55131.35 88888.00 2009-10-09 10:49:01.125 282 12659.77 91.62 55131.35 88888.00 2009-10-09 10:49:01.250 282 12659.75 91.62 55131.32 88888.00 2009-10-09 10:49:01.375 282 12659.75 91.62 55131.32 88888.00 2009-10-09 10:49:01.500 282 12659.77 91.60 55131.38 88888.00 2009-10-09 10:49:01.625 282 12659.75 91.60 55131.38 88888.00 2009-10-09 10:49:01.750 282 12659.73 91.60 55131.35 88888.00 2009-10-09 10:49:01.875 282 12659.73 91.58 55131.32 88888.00 2009-10-09 10:49:02.000 282 12659.83 91.58 55131.32 88888.00 2009-10-09 10:49:02.125 282 12659.83 91.60 55131.32 88888.00 2009-10-09 10:49:02.250 282 12659.80 91.62 55131.32 88888.00 2009-10-09 10:49:02.375 282 12659.83 91.65 55131.32 88888.00 2009-10-09 10:49:02.500 282 12659.80 91.65 55131.32 88888.00 2009-10-09 10:49:02.625 282 12659.80 91.62 55131.32 88888.00 2009-10-09 10:49:02.750 282 12659.77 91.65 55131.38 88888.00 2009-10-09 10:49:02.875 282 12659.77 91.60 55131.38 88888.00 2009-10-09 10:49:03.000 282 12659.75 91.60 55131.32 88888.00 2009-10-09 10:49:03.125 282 12659.77 91.62 55131.32 88888.00 2009-10-09 10:49:03.250 282 12659.83 91.62 55131.32 88888.00 2009-10-09 10:49:03.375 282 12659.77 91.62 55131.32 88888.00 2009-10-09 10:49:03.500 282 12659.70 91.60 55131.32 88888.00 2009-10-09 10:49:03.625 282 12659.65 91.58 55131.30 88888.00 2009-10-09 10:49:03.750 282 12659.70 91.60 55131.32 88888.00 2009-10-09 10:49:03.875 282 12659.75 91.65 55131.32 88888.00 2009-10-09 10:49:04.000 282 12659.85 91.62 55131.30 88888.00 2009-10-09 10:49:04.125 282 12659.80 91.60 55131.30 88888.00 2009-10-09 10:49:04.250 282 12659.77 91.60 55131.35 88888.00 2009-10-09 10:49:04.375 282 12659.83 91.62 55131.35 88888.00 2009-10-09 10:49:04.500 282 12659.80 91.60 55131.35 88888.00 2009-10-09 10:49:04.625 282 12659.73 91.60 55131.32 88888.00 2009-10-09 10:49:04.750 282 12659.73 91.60 55131.32 88888.00 2009-10-09 10:49:04.875 282 12659.77 91.65 55131.32 88888.00 2009-10-09 10:49:05.000 282 12659.83 91.62 55131.32 88888.00 2009-10-09 10:49:05.125 282 12659.80 91.60 55131.32 88888.00 2009-10-09 10:49:05.250 282 12659.80 91.65 55131.35 88888.00 2009-10-09 10:49:05.375 282 12659.80 91.62 55131.32 88888.00 2009-10-09 10:49:05.500 282 12659.83 91.62 55131.35 88888.00 2009-10-09 10:49:05.625 282 12659.80 91.65 55131.35 88888.00 2009-10-09 10:49:05.750 282 12659.75 91.62 55131.32 88888.00 2009-10-09 10:49:05.875 282 12659.67 91.62 55131.35 88888.00 2009-10-09 10:49:06.000 282 12659.73 91.60 55131.35 88888.00 2009-10-09 10:49:06.125 282 12659.83 91.58 55131.35 88888.00 2009-10-09 10:49:06.250 282 12659.83 91.60 55131.35 88888.00 2009-10-09 10:49:06.375 282 12659.85 91.62 55131.32 88888.00 2009-10-09 10:49:06.500 282 12659.80 91.62 55131.38 88888.00 2009-10-09 10:49:06.625 282 12659.77 91.60 55131.40 88888.00 2009-10-09 10:49:06.750 282 12659.77 91.58 55131.38 88888.00 2009-10-09 10:49:06.875 282 12659.80 91.58 55131.35 88888.00 2009-10-09 10:49:07.000 282 12659.80 91.60 55131.32 88888.00 2009-10-09 10:49:07.125 282 12659.80 91.60 55131.35 88888.00 2009-10-09 10:49:07.250 282 12659.77 91.55 55131.35 88888.00 2009-10-09 10:49:07.375 282 12659.77 91.60 55131.35 88888.00 2009-10-09 10:49:07.500 282 12659.80 91.65 55131.35 88888.00 2009-10-09 10:49:07.625 282 12659.83 91.62 55131.38 88888.00 2009-10-09 10:49:07.750 282 12659.80 91.60 55131.38 88888.00 2009-10-09 10:49:07.875 282 12659.85 91.60 55131.40 88888.00 2009-10-09 10:49:08.000 282 12659.88 91.62 55131.35 88888.00 2009-10-09 10:49:08.125 282 12659.85 91.62 55131.35 88888.00 2009-10-09 10:49:08.250 282 12659.75 91.60 55131.35 88888.00 2009-10-09 10:49:08.375 282 12659.77 91.60 55131.38 88888.00 2009-10-09 10:49:08.500 282 12659.80 91.60 55131.35 88888.00 2009-10-09 10:49:08.625 282 12659.88 91.62 55131.38 88888.00 2009-10-09 10:49:08.750 282 12659.92 91.65 55131.40 88888.00 2009-10-09 10:49:08.875 282 12659.90 91.62 55131.35 88888.00 2009-10-09 10:49:09.000 282 12659.90 91.65 55131.38 88888.00 2009-10-09 10:49:09.125 282 12659.90 91.65 55131.40 88888.00 2009-10-09 10:49:09.250 282 12659.88 91.62 55131.38 88888.00 2009-10-09 10:49:09.375 282 12659.90 91.62 55131.38 88888.00 2009-10-09 10:49:09.500 282 12659.85 91.62 55131.38 88888.00 2009-10-09 10:49:09.625 282 12659.75 91.60 55131.35 88888.00 2009-10-09 10:49:09.750 282 12659.83 91.60 55131.40 88888.00 2009-10-09 10:49:09.875 282 12659.90 91.62 55131.38 88888.00 2009-10-09 10:49:10.000 282 12659.92 91.62 55131.35 88888.00 2009-10-09 10:49:10.125 282 12659.90 91.62 55131.38 88888.00 2009-10-09 10:49:10.250 282 12659.90 91.62 55131.32 88888.00 2009-10-09 10:49:10.375 282 12659.98 91.60 55131.32 88888.00 2009-10-09 10:49:10.500 282 12659.90 91.60 55131.35 88888.00 2009-10-09 10:49:10.625 282 12659.90 91.60 55131.38 88888.00 2009-10-09 10:49:10.750 282 12659.90 91.58 55131.35 88888.00 2009-10-09 10:49:10.875 282 12659.95 91.58 55131.32 88888.00 2009-10-09 10:49:11.000 282 12659.95 91.62 55131.35 88888.00 2009-10-09 10:49:11.125 282 12659.90 91.62 55131.38 88888.00 2009-10-09 10:49:11.250 282 12659.88 91.60 55131.35 88888.00 2009-10-09 10:49:11.375 282 12659.95 91.62 55131.38 88888.00 2009-10-09 10:49:11.500 282 12659.98 91.62 55131.38 88888.00 2009-10-09 10:49:11.625 282 12659.95 91.62 55131.35 88888.00 2009-10-09 10:49:11.750 282 12659.90 91.62 55131.32 88888.00 2009-10-09 10:49:11.875 282 12659.90 91.58 55131.32 88888.00 2009-10-09 10:49:12.000 282 12659.92 91.58 55131.32 88888.00 2009-10-09 10:49:12.125 282 12659.92 91.58 55131.35 88888.00 2009-10-09 10:49:12.250 282 12659.92 91.58 55131.38 88888.00 2009-10-09 10:49:12.375 282 12659.92 91.60 55131.35 88888.00 2009-10-09 10:49:12.500 282 12659.95 91.60 55131.35 88888.00 2009-10-09 10:49:12.625 282 12660.00 91.60 55131.38 88888.00 2009-10-09 10:49:12.750 282 12660.00 91.60 55131.38 88888.00 2009-10-09 10:49:12.875 282 12659.98 91.65 55131.35 88888.00 2009-10-09 10:49:13.000 282 12659.95 91.65 55131.38 88888.00 2009-10-09 10:49:13.125 282 12659.98 91.65 55131.40 88888.00 2009-10-09 10:49:13.250 282 12660.00 91.62 55131.38 88888.00 2009-10-09 10:49:13.375 282 12660.00 91.65 55131.35 88888.00 2009-10-09 10:49:13.500 282 12660.00 91.65 55131.35 88888.00 2009-10-09 10:49:13.625 282 12660.02 91.65 55131.32 88888.00 2009-10-09 10:49:13.750 282 12660.05 91.65 55131.30 88888.00 2009-10-09 10:49:13.875 282 12660.05 91.62 55131.32 88888.00 2009-10-09 10:49:14.000 282 12660.02 91.60 55131.30 88888.00 2009-10-09 10:49:14.125 282 12659.98 91.60 55131.35 88888.00 2009-10-09 10:49:14.250 282 12659.92 91.62 55131.32 88888.00 2009-10-09 10:49:14.375 282 12659.98 91.62 55131.30 88888.00 2009-10-09 10:49:14.500 282 12660.00 91.65 55131.32 88888.00 2009-10-09 10:49:14.625 282 12659.98 91.65 55131.32 88888.00 2009-10-09 10:49:14.750 282 12659.92 91.67 55131.35 88888.00 2009-10-09 10:49:14.875 282 12659.90 91.65 55131.35 88888.00 2009-10-09 10:49:15.000 282 12659.90 91.62 55131.30 88888.00 2009-10-09 10:49:15.125 282 12659.92 91.62 55131.35 88888.00 2009-10-09 10:49:15.250 282 12659.92 91.62 55131.32 88888.00 2009-10-09 10:49:15.375 282 12659.95 91.65 55131.30 88888.00 2009-10-09 10:49:15.500 282 12659.90 91.62 55131.32 88888.00 2009-10-09 10:49:15.625 282 12659.92 91.58 55131.32 88888.00 2009-10-09 10:49:15.750 282 12659.92 91.60 55131.35 88888.00 2009-10-09 10:49:15.875 282 12659.95 91.62 55131.35 88888.00 2009-10-09 10:49:16.000 282 12659.95 91.60 55131.35 88888.00 2009-10-09 10:49:16.125 282 12659.95 91.62 55131.35 88888.00 2009-10-09 10:49:16.250 282 12659.95 91.65 55131.38 88888.00 2009-10-09 10:49:16.375 282 12659.98 91.65 55131.35 88888.00 2009-10-09 10:49:16.500 282 12659.92 91.60 55131.35 88888.00 2009-10-09 10:49:16.625 282 12659.85 91.60 55131.38 88888.00 2009-10-09 10:49:16.750 282 12659.85 91.62 55131.35 88888.00 2009-10-09 10:49:16.875 282 12659.88 91.62 55131.32 88888.00 2009-10-09 10:49:17.000 282 12659.88 91.60 55131.32 88888.00 2009-10-09 10:49:17.125 282 12659.90 91.65 55131.32 88888.00 2009-10-09 10:49:17.250 282 12659.88 91.62 55131.35 88888.00 2009-10-09 10:49:17.375 282 12659.90 91.65 55131.35 88888.00 2009-10-09 10:49:17.500 282 12659.95 91.62 55131.32 88888.00 2009-10-09 10:49:17.625 282 12659.95 91.62 55131.32 88888.00 2009-10-09 10:49:17.750 282 12659.90 91.60 55131.32 88888.00 2009-10-09 10:49:17.875 282 12659.90 91.62 55131.35 88888.00 2009-10-09 10:49:18.000 282 12659.92 91.62 55131.35 88888.00 2009-10-09 10:49:18.125 282 12659.88 91.62 55131.35 88888.00 2009-10-09 10:49:18.250 282 12659.88 91.62 55131.35 88888.00 2009-10-09 10:49:18.375 282 12659.92 91.62 55131.32 88888.00 2009-10-09 10:49:18.500 282 12659.90 91.62 55131.32 88888.00 2009-10-09 10:49:18.625 282 12659.92 91.65 55131.35 88888.00 2009-10-09 10:49:18.750 282 12659.95 91.65 55131.32 88888.00 2009-10-09 10:49:18.875 282 12659.95 91.65 55131.32 88888.00 2009-10-09 10:49:19.000 282 12659.98 91.62 55131.35 88888.00 2009-10-09 10:49:19.125 282 12659.98 91.65 55131.35 88888.00 2009-10-09 10:49:19.250 282 12659.90 91.62 55131.38 88888.00 2009-10-09 10:49:19.375 282 12659.98 91.65 55131.38 88888.00 2009-10-09 10:49:19.500 282 12660.02 91.67 55131.38 88888.00 2009-10-09 10:49:19.625 282 12660.00 91.62 55131.35 88888.00 2009-10-09 10:49:19.750 282 12659.98 91.65 55131.35 88888.00 2009-10-09 10:49:19.875 282 12659.98 91.62 55131.35 88888.00 2009-10-09 10:49:20.000 282 12660.00 91.62 55131.35 88888.00 2009-10-09 10:49:20.125 282 12659.98 91.62 55131.35 88888.00 2009-10-09 10:49:20.250 282 12659.90 91.62 55131.35 88888.00 2009-10-09 10:49:20.375 282 12659.90 91.62 55131.35 88888.00 2009-10-09 10:49:20.500 282 12659.90 91.62 55131.35 88888.00 2009-10-09 10:49:20.625 282 12659.92 91.65 55131.35 88888.00 2009-10-09 10:49:20.750 282 12659.88 91.65 55131.38 88888.00 2009-10-09 10:49:20.875 282 12659.90 91.65 55131.35 88888.00 2009-10-09 10:49:21.000 282 12659.90 91.67 55131.35 88888.00 2009-10-09 10:49:21.125 282 12659.88 91.65 55131.32 88888.00 2009-10-09 10:49:21.250 282 12659.88 91.62 55131.32 88888.00 2009-10-09 10:49:21.375 282 12659.90 91.62 55131.32 88888.00 2009-10-09 10:49:21.500 282 12659.92 91.67 55131.38 88888.00 2009-10-09 10:49:21.625 282 12659.88 91.67 55131.38 88888.00 2009-10-09 10:49:21.750 282 12659.85 91.65 55131.38 88888.00 2009-10-09 10:49:21.875 282 12659.88 91.62 55131.35 88888.00 2009-10-09 10:49:22.000 282 12659.95 91.62 55131.38 88888.00 2009-10-09 10:49:22.125 282 12659.95 91.65 55131.40 88888.00 2009-10-09 10:49:22.250 282 12659.90 91.62 55131.40 88888.00 2009-10-09 10:49:22.375 282 12659.92 91.62 55131.43 88888.00 2009-10-09 10:49:22.500 282 12659.95 91.62 55131.40 88888.00 2009-10-09 10:49:22.625 282 12659.92 91.62 55131.40 88888.00 2009-10-09 10:49:22.750 282 12659.95 91.67 55131.38 88888.00 2009-10-09 10:49:22.875 282 12659.95 91.65 55131.38 88888.00 2009-10-09 10:49:23.000 282 12659.92 91.67 55131.40 88888.00 2009-10-09 10:49:23.125 282 12659.92 91.70 55131.40 88888.00 2009-10-09 10:49:23.250 282 12659.92 91.65 55131.38 88888.00 2009-10-09 10:49:23.375 282 12659.95 91.65 55131.35 88888.00 2009-10-09 10:49:23.500 282 12659.92 91.67 55131.35 88888.00 2009-10-09 10:49:23.625 282 12659.90 91.67 55131.35 88888.00 2009-10-09 10:49:23.750 282 12659.92 91.65 55131.35 88888.00 2009-10-09 10:49:23.875 282 12659.95 91.62 55131.35 88888.00 2009-10-09 10:49:24.000 282 12659.98 91.60 55131.35 88888.00 2009-10-09 10:49:24.125 282 12659.92 91.65 55131.40 88888.00 2009-10-09 10:49:24.250 282 12659.92 91.62 55131.40 88888.00 2009-10-09 10:49:24.375 282 12659.90 91.62 55131.35 88888.00 2009-10-09 10:49:24.500 282 12659.90 91.62 55131.35 88888.00 2009-10-09 10:49:24.625 282 12659.92 91.62 55131.38 88888.00 2009-10-09 10:49:24.750 282 12659.98 91.65 55131.35 88888.00 2009-10-09 10:49:24.875 282 12660.00 91.65 55131.35 88888.00 2009-10-09 10:49:25.000 282 12659.95 91.65 55131.35 88888.00 2009-10-09 10:49:25.125 282 12659.92 91.67 55131.38 88888.00 2009-10-09 10:49:25.250 282 12659.92 91.62 55131.38 88888.00 2009-10-09 10:49:25.375 282 12659.95 91.62 55131.35 88888.00 2009-10-09 10:49:25.500 282 12659.98 91.62 55131.38 88888.00 2009-10-09 10:49:25.625 282 12659.98 91.62 55131.38 88888.00 2009-10-09 10:49:25.750 282 12660.05 91.60 55131.32 88888.00 2009-10-09 10:49:25.875 282 12660.02 91.62 55131.32 88888.00 2009-10-09 10:49:26.000 282 12659.98 91.65 55131.38 88888.00 2009-10-09 10:49:26.125 282 12659.98 91.67 55131.43 88888.00 2009-10-09 10:49:26.250 282 12659.98 91.70 55131.40 88888.00 2009-10-09 10:49:26.375 282 12660.00 91.70 55131.40 88888.00 2009-10-09 10:49:26.500 282 12660.05 91.65 55131.40 88888.00 2009-10-09 10:49:26.625 282 12660.10 91.62 55131.40 88888.00 2009-10-09 10:49:26.750 282 12660.05 91.62 55131.40 88888.00 2009-10-09 10:49:26.875 282 12659.95 91.65 55131.40 88888.00 2009-10-09 10:49:27.000 282 12659.95 91.65 55131.40 88888.00 2009-10-09 10:49:27.125 282 12660.02 91.70 55131.38 88888.00 2009-10-09 10:49:27.250 282 12660.05 91.67 55131.38 88888.00 2009-10-09 10:49:27.375 282 12660.05 91.67 55131.40 88888.00 2009-10-09 10:49:27.500 282 12660.02 91.70 55131.40 88888.00 2009-10-09 10:49:27.625 282 12660.08 91.67 55131.40 88888.00 2009-10-09 10:49:27.750 282 12660.08 91.65 55131.35 88888.00 2009-10-09 10:49:27.875 282 12660.08 91.67 55131.38 88888.00 2009-10-09 10:49:28.000 282 12660.10 91.70 55131.38 88888.00 2009-10-09 10:49:28.125 282 12660.08 91.67 55131.40 88888.00 2009-10-09 10:49:28.250 282 12660.00 91.62 55131.40 88888.00 2009-10-09 10:49:28.375 282 12660.08 91.62 55131.40 88888.00 2009-10-09 10:49:28.500 282 12660.08 91.67 55131.38 88888.00 2009-10-09 10:49:28.625 282 12660.12 91.70 55131.38 88888.00 2009-10-09 10:49:28.750 282 12660.12 91.67 55131.38 88888.00 2009-10-09 10:49:28.875 282 12660.15 91.67 55131.40 88888.00 2009-10-09 10:49:29.000 282 12660.12 91.62 55131.38 88888.00 2009-10-09 10:49:29.125 282 12660.10 91.65 55131.38 88888.00 2009-10-09 10:49:29.250 282 12660.08 91.65 55131.38 88888.00 2009-10-09 10:49:29.375 282 12660.10 91.67 55131.38 88888.00 2009-10-09 10:49:29.500 282 12660.08 91.67 55131.38 88888.00 2009-10-09 10:49:29.625 282 12660.05 91.67 55131.40 88888.00 2009-10-09 10:49:29.750 282 12660.08 91.70 55131.43 88888.00 2009-10-09 10:49:29.875 282 12660.10 91.72 55131.43 88888.00 2009-10-09 10:49:30.000 282 12660.08 91.72 55131.40 88888.00 2009-10-09 10:49:30.125 282 12660.05 91.67 55131.38 88888.00 2009-10-09 10:49:30.250 282 12660.02 91.67 55131.40 88888.00 2009-10-09 10:49:30.375 282 12660.05 91.67 55131.40 88888.00 2009-10-09 10:49:30.500 282 12660.02 91.62 55131.40 88888.00 2009-10-09 10:49:30.625 282 12660.02 91.65 55131.40 88888.00 2009-10-09 10:49:30.750 282 12660.05 91.70 55131.45 88888.00 2009-10-09 10:49:30.875 282 12660.08 91.72 55131.45 88888.00 2009-10-09 10:49:31.000 282 12660.02 91.70 55131.43 88888.00 2009-10-09 10:49:31.125 282 12659.98 91.67 55131.38 88888.00 2009-10-09 10:49:31.250 282 12659.98 91.65 55131.40 88888.00 2009-10-09 10:49:31.375 282 12659.95 91.65 55131.40 88888.00 2009-10-09 10:49:31.500 282 12659.95 91.65 55131.43 88888.00 2009-10-09 10:49:31.625 282 12660.02 91.67 55131.38 88888.00 2009-10-09 10:49:31.750 282 12660.02 91.70 55131.40 88888.00 2009-10-09 10:49:31.875 282 12660.02 91.70 55131.38 88888.00 2009-10-09 10:49:32.000 282 12660.00 91.70 55131.35 88888.00 2009-10-09 10:49:32.125 282 12660.02 91.67 55131.43 88888.00 2009-10-09 10:49:32.250 282 12660.02 91.70 55131.45 88888.00 2009-10-09 10:49:32.375 282 12660.02 91.70 55131.45 88888.00 2009-10-09 10:49:32.500 282 12660.02 91.67 55131.43 88888.00 2009-10-09 10:49:32.625 282 12660.05 91.67 55131.43 88888.00 2009-10-09 10:49:32.750 282 12660.02 91.70 55131.43 88888.00 2009-10-09 10:49:32.875 282 12660.00 91.67 55131.40 88888.00 2009-10-09 10:49:33.000 282 12659.98 91.67 55131.38 88888.00 2009-10-09 10:49:33.125 282 12660.00 91.72 55131.38 88888.00 2009-10-09 10:49:33.250 282 12660.00 91.67 55131.38 88888.00 2009-10-09 10:49:33.375 282 12660.02 91.67 55131.40 88888.00 2009-10-09 10:49:33.500 282 12660.02 91.67 55131.40 88888.00 2009-10-09 10:49:33.625 282 12660.08 91.70 55131.43 88888.00 2009-10-09 10:49:33.750 282 12660.10 91.70 55131.40 88888.00 2009-10-09 10:49:33.875 282 12660.02 91.70 55131.40 88888.00 2009-10-09 10:49:34.000 282 12660.00 91.72 55131.40 88888.00 2009-10-09 10:49:34.125 282 12660.02 91.72 55131.43 88888.00 2009-10-09 10:49:34.250 282 12660.02 91.72 55131.43 88888.00 2009-10-09 10:49:34.375 282 12660.05 91.75 55131.38 88888.00 2009-10-09 10:49:34.500 282 12660.00 91.70 55131.35 88888.00 2009-10-09 10:49:34.625 282 12660.08 91.67 55131.38 88888.00 2009-10-09 10:49:34.750 282 12660.08 91.67 55131.43 88888.00 2009-10-09 10:49:34.875 282 12660.05 91.70 55131.43 88888.00 2009-10-09 10:49:35.000 282 12660.02 91.70 55131.40 88888.00 2009-10-09 10:49:35.125 282 12659.95 91.67 55131.38 88888.00 2009-10-09 10:49:35.250 282 12659.95 91.70 55131.40 88888.00 2009-10-09 10:49:35.375 282 12660.00 91.72 55131.40 88888.00 2009-10-09 10:49:35.500 282 12660.00 91.70 55131.40 88888.00 2009-10-09 10:49:35.625 282 12659.92 91.67 55131.38 88888.00 2009-10-09 10:49:35.750 282 12659.88 91.67 55131.38 88888.00 2009-10-09 10:49:35.875 282 12659.90 91.70 55131.43 88888.00 2009-10-09 10:49:36.000 282 12659.95 91.72 55131.43 88888.00 2009-10-09 10:49:36.125 282 12659.98 91.72 55131.40 88888.00 2009-10-09 10:49:36.250 282 12659.92 91.70 55131.40 88888.00 2009-10-09 10:49:36.375 282 12659.92 91.70 55131.40 88888.00 2009-10-09 10:49:36.500 282 12659.92 91.70 55131.40 88888.00 2009-10-09 10:49:36.625 282 12659.98 91.65 55131.40 88888.00 2009-10-09 10:49:36.750 282 12660.02 91.65 55131.40 88888.00 2009-10-09 10:49:36.875 282 12660.02 91.65 55131.40 88888.00 2009-10-09 10:49:37.000 282 12660.02 91.70 55131.43 88888.00 2009-10-09 10:49:37.125 282 12660.02 91.72 55131.45 88888.00 2009-10-09 10:49:37.250 282 12660.02 91.70 55131.43 88888.00 2009-10-09 10:49:37.375 282 12660.02 91.67 55131.40 88888.00 2009-10-09 10:49:37.500 282 12660.02 91.65 55131.38 88888.00 2009-10-09 10:49:37.625 282 12660.00 91.67 55131.38 88888.00 2009-10-09 10:49:37.750 282 12659.95 91.70 55131.40 88888.00 2009-10-09 10:49:37.875 282 12659.98 91.70 55131.43 88888.00 2009-10-09 10:49:38.000 282 12660.02 91.70 55131.40 88888.00 2009-10-09 10:49:38.125 282 12660.02 91.70 55131.38 88888.00 2009-10-09 10:49:38.250 282 12659.98 91.67 55131.38 88888.00 2009-10-09 10:49:38.375 282 12660.02 91.72 55131.40 88888.00 2009-10-09 10:49:38.500 282 12660.05 91.70 55131.40 88888.00 2009-10-09 10:49:38.625 282 12660.05 91.70 55131.43 88888.00 2009-10-09 10:49:38.750 282 12660.05 91.70 55131.43 88888.00 2009-10-09 10:49:38.875 282 12660.08 91.72 55131.43 88888.00 2009-10-09 10:49:39.000 282 12660.10 91.72 55131.40 88888.00 2009-10-09 10:49:39.125 282 12660.10 91.72 55131.40 88888.00 2009-10-09 10:49:39.250 282 12660.08 91.72 55131.40 88888.00 2009-10-09 10:49:39.375 282 12660.10 91.72 55131.40 88888.00 2009-10-09 10:49:39.500 282 12660.12 91.72 55131.40 88888.00 2009-10-09 10:49:39.625 282 12660.15 91.72 55131.40 88888.00 2009-10-09 10:49:39.750 282 12660.15 91.70 55131.40 88888.00 2009-10-09 10:49:39.875 282 12660.15 91.70 55131.38 88888.00 2009-10-09 10:49:40.000 282 12660.15 91.70 55131.40 88888.00 2009-10-09 10:49:40.125 282 12660.12 91.72 55131.43 88888.00 2009-10-09 10:49:40.250 282 12660.10 91.67 55131.40 88888.00 2009-10-09 10:49:40.375 282 12660.12 91.70 55131.40 88888.00 2009-10-09 10:49:40.500 282 12660.20 91.72 55131.43 88888.00 2009-10-09 10:49:40.625 282 12660.17 91.72 55131.38 88888.00 2009-10-09 10:49:40.750 282 12660.12 91.67 55131.38 88888.00 2009-10-09 10:49:40.875 282 12660.08 91.70 55131.35 88888.00 2009-10-09 10:49:41.000 282 12660.02 91.72 55131.35 88888.00 2009-10-09 10:49:41.125 282 12660.05 91.75 55131.38 88888.00 2009-10-09 10:49:41.250 282 12660.05 91.72 55131.38 88888.00 2009-10-09 10:49:41.375 282 12660.05 91.72 55131.38 88888.00 2009-10-09 10:49:41.500 282 12660.02 91.72 55131.40 88888.00 2009-10-09 10:49:41.625 282 12660.10 91.72 55131.43 88888.00 2009-10-09 10:49:41.750 282 12660.10 91.72 55131.40 88888.00 2009-10-09 10:49:41.875 282 12660.10 91.72 55131.38 88888.00 2009-10-09 10:49:42.000 282 12660.12 91.72 55131.38 88888.00 2009-10-09 10:49:42.125 282 12660.08 91.72 55131.38 88888.00 2009-10-09 10:49:42.250 282 12660.02 91.70 55131.40 88888.00 2009-10-09 10:49:42.375 282 12660.05 91.70 55131.40 88888.00 2009-10-09 10:49:42.500 282 12660.02 91.70 55131.40 88888.00 2009-10-09 10:49:42.625 282 12660.05 91.72 55131.40 88888.00 2009-10-09 10:49:42.750 282 12660.05 91.75 55131.40 88888.00 2009-10-09 10:49:42.875 282 12660.10 91.75 55131.43 88888.00 2009-10-09 10:49:43.000 282 12660.10 91.75 55131.43 88888.00 2009-10-09 10:49:43.125 282 12660.10 91.75 55131.43 88888.00 2009-10-09 10:49:43.250 282 12660.10 91.72 55131.43 88888.00 2009-10-09 10:49:43.375 282 12660.17 91.72 55131.40 88888.00 2009-10-09 10:49:43.500 282 12660.20 91.72 55131.40 88888.00 2009-10-09 10:49:43.625 282 12660.17 91.70 55131.40 88888.00 2009-10-09 10:49:43.750 282 12660.15 91.70 55131.43 88888.00 2009-10-09 10:49:43.875 282 12660.12 91.72 55131.40 88888.00 2009-10-09 10:49:44.000 282 12660.12 91.70 55131.40 88888.00 2009-10-09 10:49:44.125 282 12660.17 91.72 55131.43 88888.00 2009-10-09 10:49:44.250 282 12660.15 91.72 55131.43 88888.00 2009-10-09 10:49:44.375 282 12660.17 91.75 55131.40 88888.00 2009-10-09 10:49:44.500 282 12660.15 91.75 55131.40 88888.00 2009-10-09 10:49:44.625 282 12660.12 91.75 55131.43 88888.00 2009-10-09 10:49:44.750 282 12660.12 91.75 55131.40 88888.00 2009-10-09 10:49:44.875 282 12660.12 91.78 55131.40 88888.00 2009-10-09 10:49:45.000 282 12660.12 91.75 55131.43 88888.00 2009-10-09 10:49:45.125 282 12660.10 91.75 55131.40 88888.00 2009-10-09 10:49:45.250 282 12660.00 91.78 55131.45 88888.00 2009-10-09 10:49:45.375 282 12660.08 91.78 55131.47 88888.00 2009-10-09 10:49:45.500 282 12660.08 91.75 55131.45 88888.00 2009-10-09 10:49:45.625 282 12660.05 91.75 55131.43 88888.00 2009-10-09 10:49:45.750 282 12660.05 91.75 55131.45 88888.00 2009-10-09 10:49:45.875 282 12660.10 91.75 55131.43 88888.00 2009-10-09 10:49:46.000 282 12660.05 91.72 55131.43 88888.00 2009-10-09 10:49:46.125 282 12660.00 91.75 55131.43 88888.00 2009-10-09 10:49:46.250 282 12660.02 91.70 55131.43 88888.00 2009-10-09 10:49:46.375 282 12660.08 91.70 55131.40 88888.00 2009-10-09 10:49:46.500 282 12660.08 91.70 55131.40 88888.00 2009-10-09 10:49:46.625 282 12660.12 91.75 55131.43 88888.00 2009-10-09 10:49:46.750 282 12660.17 91.75 55131.45 88888.00 2009-10-09 10:49:46.875 282 12660.15 91.70 55131.43 88888.00 2009-10-09 10:49:47.000 282 12660.12 91.70 55131.40 88888.00 2009-10-09 10:49:47.125 282 12660.10 91.70 55131.43 88888.00 2009-10-09 10:49:47.250 282 12660.12 91.70 55131.43 88888.00 2009-10-09 10:49:47.375 282 12660.23 91.70 55131.40 88888.00 2009-10-09 10:49:47.500 282 12660.17 91.70 55131.43 88888.00 2009-10-09 10:49:47.625 282 12660.12 91.72 55131.43 88888.00 2009-10-09 10:49:47.750 282 12660.12 91.75 55131.43 88888.00 2009-10-09 10:49:47.875 282 12660.12 91.72 55131.43 88888.00 2009-10-09 10:49:48.000 282 12660.10 91.67 55131.40 88888.00 2009-10-09 10:49:48.125 282 12660.10 91.70 55131.45 88888.00 2009-10-09 10:49:48.250 282 12660.15 91.75 55131.45 88888.00 2009-10-09 10:49:48.375 282 12660.17 91.75 55131.45 88888.00 2009-10-09 10:49:48.500 282 12660.20 91.78 55131.45 88888.00 2009-10-09 10:49:48.625 282 12660.23 91.75 55131.43 88888.00 2009-10-09 10:49:48.750 282 12660.17 91.72 55131.40 88888.00 2009-10-09 10:49:48.875 282 12660.10 91.75 55131.43 88888.00 2009-10-09 10:49:49.000 282 12660.12 91.78 55131.43 88888.00 2009-10-09 10:49:49.125 282 12660.12 91.75 55131.43 88888.00 2009-10-09 10:49:49.250 282 12660.10 91.75 55131.43 88888.00 2009-10-09 10:49:49.375 282 12660.10 91.78 55131.43 88888.00 2009-10-09 10:49:49.500 282 12660.15 91.83 55131.43 88888.00 2009-10-09 10:49:49.625 282 12660.17 91.78 55131.40 88888.00 2009-10-09 10:49:49.750 282 12660.23 91.75 55131.40 88888.00 2009-10-09 10:49:49.875 282 12660.23 91.75 55131.40 88888.00 2009-10-09 10:49:50.000 282 12660.17 91.78 55131.38 88888.00 2009-10-09 10:49:50.125 282 12660.15 91.78 55131.38 88888.00 2009-10-09 10:49:50.250 282 12660.12 91.75 55131.40 88888.00 2009-10-09 10:49:50.375 282 12660.15 91.78 55131.40 88888.00 2009-10-09 10:49:50.500 282 12660.15 91.78 55131.38 88888.00 2009-10-09 10:49:50.625 282 12660.15 91.75 55131.38 88888.00 2009-10-09 10:49:50.750 282 12660.15 91.72 55131.40 88888.00 2009-10-09 10:49:50.875 282 12660.10 91.78 55131.43 88888.00 2009-10-09 10:49:51.000 282 12660.12 91.78 55131.43 88888.00 2009-10-09 10:49:51.125 282 12660.20 91.75 55131.43 88888.00 2009-10-09 10:49:51.250 282 12660.20 91.72 55131.43 88888.00 2009-10-09 10:49:51.375 282 12660.20 91.78 55131.43 88888.00 2009-10-09 10:49:51.500 282 12660.23 91.78 55131.45 88888.00 2009-10-09 10:49:51.625 282 12660.25 91.75 55131.43 88888.00 2009-10-09 10:49:51.750 282 12660.20 91.75 55131.43 88888.00 2009-10-09 10:49:51.875 282 12660.17 91.75 55131.45 88888.00 2009-10-09 10:49:52.000 282 12660.23 91.75 55131.40 88888.00 2009-10-09 10:49:52.125 282 12660.17 91.72 55131.38 88888.00 2009-10-09 10:49:52.250 282 12660.12 91.70 55131.40 88888.00 2009-10-09 10:49:52.375 282 12660.12 91.70 55131.40 88888.00 2009-10-09 10:49:52.500 282 12660.15 91.75 55131.40 88888.00 2009-10-09 10:49:52.625 282 12660.23 91.80 55131.45 88888.00 2009-10-09 10:49:52.750 282 12660.15 91.78 55131.45 88888.00 2009-10-09 10:49:52.875 282 12660.10 91.75 55131.45 88888.00 2009-10-09 10:49:53.000 282 12660.12 91.75 55131.40 88888.00 2009-10-09 10:49:53.125 282 12660.12 91.75 55131.43 88888.00 2009-10-09 10:49:53.250 282 12660.10 91.78 55131.43 88888.00 2009-10-09 10:49:53.375 282 12660.17 91.80 55131.43 88888.00 2009-10-09 10:49:53.500 282 12660.23 91.80 55131.43 88888.00 2009-10-09 10:49:53.625 282 12660.23 91.83 55131.45 88888.00 2009-10-09 10:49:53.750 282 12660.17 91.83 55131.45 88888.00 2009-10-09 10:49:53.875 282 12660.15 91.83 55131.47 88888.00 2009-10-09 10:49:54.000 282 12660.20 91.80 55131.45 88888.00 2009-10-09 10:49:54.125 282 12660.15 91.72 55131.45 88888.00 2009-10-09 10:49:54.250 282 12660.12 91.72 55131.43 88888.00 2009-10-09 10:49:54.375 282 12660.15 91.72 55131.43 88888.00 2009-10-09 10:49:54.500 282 12660.27 91.75 55131.45 88888.00 2009-10-09 10:49:54.625 282 12660.33 91.78 55131.43 88888.00 2009-10-09 10:49:54.750 282 12660.25 91.80 55131.43 88888.00 2009-10-09 10:49:54.875 282 12660.15 91.78 55131.43 88888.00 2009-10-09 10:49:55.000 282 12660.12 91.75 55131.43 88888.00 2009-10-09 10:49:55.125 282 12660.15 91.75 55131.40 88888.00 2009-10-09 10:49:55.250 282 12660.17 91.78 55131.45 88888.00 2009-10-09 10:49:55.375 282 12660.20 91.78 55131.43 88888.00 2009-10-09 10:49:55.500 282 12660.15 91.78 55131.40 88888.00 2009-10-09 10:49:55.625 282 12660.15 91.78 55131.43 88888.00 2009-10-09 10:49:55.750 282 12660.17 91.78 55131.43 88888.00 2009-10-09 10:49:55.875 282 12660.15 91.78 55131.43 88888.00 2009-10-09 10:49:56.000 282 12660.17 91.78 55131.43 88888.00 2009-10-09 10:49:56.125 282 12660.17 91.75 55131.43 88888.00 2009-10-09 10:49:56.250 282 12660.08 91.75 55131.45 88888.00 2009-10-09 10:49:56.375 282 12660.10 91.78 55131.43 88888.00 2009-10-09 10:49:56.500 282 12660.12 91.78 55131.45 88888.00 2009-10-09 10:49:56.625 282 12660.17 91.78 55131.43 88888.00 2009-10-09 10:49:56.750 282 12660.17 91.78 55131.40 88888.00 2009-10-09 10:49:56.875 282 12660.20 91.83 55131.43 88888.00 2009-10-09 10:49:57.000 282 12660.23 91.83 55131.45 88888.00 2009-10-09 10:49:57.125 282 12660.20 91.83 55131.45 88888.00 2009-10-09 10:49:57.250 282 12660.15 91.80 55131.40 88888.00 2009-10-09 10:49:57.375 282 12660.15 91.78 55131.43 88888.00 2009-10-09 10:49:57.500 282 12660.23 91.80 55131.43 88888.00 2009-10-09 10:49:57.625 282 12660.27 91.80 55131.43 88888.00 2009-10-09 10:49:57.750 282 12660.23 91.78 55131.43 88888.00 2009-10-09 10:49:57.875 282 12660.12 91.78 55131.43 88888.00 2009-10-09 10:49:58.000 282 12660.10 91.80 55131.43 88888.00 2009-10-09 10:49:58.125 282 12660.15 91.78 55131.45 88888.00 2009-10-09 10:49:58.250 282 12660.15 91.75 55131.45 88888.00 2009-10-09 10:49:58.375 282 12660.20 91.78 55131.45 88888.00 2009-10-09 10:49:58.500 282 12660.23 91.80 55131.45 88888.00 2009-10-09 10:49:58.625 282 12660.20 91.80 55131.45 88888.00 2009-10-09 10:49:58.750 282 12660.23 91.78 55131.45 88888.00 2009-10-09 10:49:58.875 282 12660.25 91.78 55131.45 88888.00 2009-10-09 10:49:59.000 282 12660.27 91.75 55131.40 88888.00 2009-10-09 10:49:59.125 282 12660.27 91.75 55131.40 88888.00 2009-10-09 10:49:59.250 282 12660.23 91.78 55131.43 88888.00 2009-10-09 10:49:59.375 282 12660.20 91.83 55131.43 88888.00 2009-10-09 10:49:59.500 282 12660.23 91.80 55131.43 88888.00 2009-10-09 10:49:59.625 282 12660.23 91.75 55131.40 88888.00 2009-10-09 10:49:59.750 282 12660.25 91.75 55131.45 88888.00 2009-10-09 10:49:59.875 282 12660.25 91.80 55131.47 88888.00 2009-10-09 10:50:00.000 282 12660.23 91.78 55131.43 88888.00 2009-10-09 10:50:00.125 282 12660.30 91.78 55131.47 88888.00 2009-10-09 10:50:00.250 282 12660.25 91.80 55131.50 88888.00 2009-10-09 10:50:00.375 282 12660.15 91.78 55131.50 88888.00 2009-10-09 10:50:00.500 282 12660.15 91.75 55131.45 88888.00 2009-10-09 10:50:00.625 282 12660.23 91.75 55131.45 88888.00 2009-10-09 10:50:00.750 282 12660.27 91.75 55131.47 88888.00 2009-10-09 10:50:00.875 282 12660.23 91.75 55131.47 88888.00 2009-10-09 10:50:01.000 282 12660.20 91.78 55131.47 88888.00 2009-10-09 10:50:01.125 282 12660.23 91.78 55131.47 88888.00 2009-10-09 10:50:01.250 282 12660.20 91.78 55131.47 88888.00 2009-10-09 10:50:01.375 282 12660.23 91.80 55131.47 88888.00 2009-10-09 10:50:01.500 282 12660.25 91.83 55131.47 88888.00 2009-10-09 10:50:01.625 282 12660.27 91.80 55131.47 88888.00 2009-10-09 10:50:01.750 282 12660.23 91.83 55131.47 88888.00 2009-10-09 10:50:01.875 282 12660.25 91.80 55131.47 88888.00 2009-10-09 10:50:02.000 282 12660.25 91.80 55131.45 88888.00 2009-10-09 10:50:02.125 282 12660.30 91.83 55131.50 88888.00 2009-10-09 10:50:02.250 282 12660.27 91.80 55131.50 88888.00 2009-10-09 10:50:02.375 282 12660.30 91.80 55131.45 88888.00 2009-10-09 10:50:02.500 282 12660.33 91.80 55131.47 88888.00 2009-10-09 10:50:02.625 282 12660.23 91.83 55131.50 88888.00 2009-10-09 10:50:02.750 282 12660.25 91.83 55131.47 88888.00 2009-10-09 10:50:02.875 282 12660.27 91.80 55131.47 88888.00 2009-10-09 10:50:03.000 282 12660.25 91.80 55131.45 88888.00 2009-10-09 10:50:03.125 282 12660.27 91.80 55131.47 88888.00 2009-10-09 10:50:03.250 282 12660.23 91.78 55131.47 88888.00 2009-10-09 10:50:03.375 282 12660.23 91.80 55131.47 88888.00 2009-10-09 10:50:03.500 282 12660.17 91.80 55131.47 88888.00 2009-10-09 10:50:03.625 282 12660.23 91.78 55131.47 88888.00 2009-10-09 10:50:03.750 282 12660.23 91.75 55131.47 88888.00 2009-10-09 10:50:03.875 282 12660.17 91.75 55131.47 88888.00 2009-10-09 10:50:04.000 282 12660.12 91.72 55131.43 88888.00 2009-10-09 10:50:04.125 282 12660.12 91.78 55131.47 88888.00 2009-10-09 10:50:04.250 282 12660.15 91.83 55131.53 88888.00 2009-10-09 10:50:04.375 282 12660.20 91.83 55131.50 88888.00 2009-10-09 10:50:04.500 282 12660.25 91.85 55131.50 88888.00 2009-10-09 10:50:04.625 282 12660.23 91.85 55131.53 88888.00 2009-10-09 10:50:04.750 282 12660.17 91.85 55131.50 88888.00 2009-10-09 10:50:04.875 282 12660.17 91.83 55131.47 88888.00 2009-10-09 10:50:05.000 282 12660.20 91.78 55131.45 88888.00 2009-10-09 10:50:05.125 282 12660.15 91.75 55131.45 88888.00 2009-10-09 10:50:05.250 282 12660.20 91.80 55131.47 88888.00 2009-10-09 10:50:05.375 282 12660.23 91.80 55131.47 88888.00 2009-10-09 10:50:05.500 282 12660.20 91.80 55131.50 88888.00 2009-10-09 10:50:05.625 282 12660.17 91.80 55131.45 88888.00 2009-10-09 10:50:05.750 282 12660.17 91.83 55131.45 88888.00 2009-10-09 10:50:05.875 282 12660.27 91.83 55131.47 88888.00 2009-10-09 10:50:06.000 282 12660.30 91.85 55131.47 88888.00 2009-10-09 10:50:06.125 282 12660.35 91.85 55131.47 88888.00 2009-10-09 10:50:06.250 282 12660.20 91.78 55131.47 88888.00 2009-10-09 10:50:06.375 282 12660.20 91.80 55131.45 88888.00 2009-10-09 10:50:06.500 282 12660.25 91.80 55131.47 88888.00 2009-10-09 10:50:06.625 282 12660.25 91.83 55131.45 88888.00 2009-10-09 10:50:06.750 282 12660.27 91.83 55131.45 88888.00 2009-10-09 10:50:06.875 282 12660.25 91.83 55131.47 88888.00 2009-10-09 10:50:07.000 282 12660.20 91.83 55131.43 88888.00 2009-10-09 10:50:07.125 282 12660.20 91.85 55131.45 88888.00 2009-10-09 10:50:07.250 282 12660.23 91.83 55131.47 88888.00 2009-10-09 10:50:07.375 282 12660.25 91.80 55131.47 88888.00 2009-10-09 10:50:07.500 282 12660.27 91.75 55131.45 88888.00 2009-10-09 10:50:07.625 282 12660.30 91.75 55131.43 88888.00 2009-10-09 10:50:07.750 282 12660.30 91.80 55131.45 88888.00 2009-10-09 10:50:07.875 282 12660.27 91.83 55131.50 88888.00 2009-10-09 10:50:08.000 282 12660.25 91.83 55131.47 88888.00 2009-10-09 10:50:08.125 282 12660.30 91.83 55131.47 88888.00 2009-10-09 10:50:08.250 282 12660.25 91.80 55131.47 88888.00 2009-10-09 10:50:08.375 282 12660.20 91.83 55131.50 88888.00 2009-10-09 10:50:08.500 282 12660.20 91.83 55131.47 88888.00 2009-10-09 10:50:08.625 282 12660.23 91.80 55131.47 88888.00 2009-10-09 10:50:08.750 282 12660.20 91.78 55131.45 88888.00 2009-10-09 10:50:08.875 282 12660.20 91.78 55131.45 88888.00 2009-10-09 10:50:09.000 282 12660.15 91.80 55131.43 88888.00 2009-10-09 10:50:09.125 282 12660.10 91.78 55131.45 88888.00 2009-10-09 10:50:09.250 282 12660.15 91.80 55131.47 88888.00 2009-10-09 10:50:09.375 282 12660.17 91.85 55131.47 88888.00 2009-10-09 10:50:09.500 282 12660.17 91.88 55131.45 88888.00 2009-10-09 10:50:09.625 282 12660.17 91.85 55131.47 88888.00 2009-10-09 10:50:09.750 282 12660.15 91.80 55131.47 88888.00 2009-10-09 10:50:09.875 282 12660.17 91.80 55131.45 88888.00 2009-10-09 10:50:10.000 282 12660.25 91.83 55131.45 88888.00 2009-10-09 10:50:10.125 282 12660.30 91.83 55131.47 88888.00 2009-10-09 10:50:10.250 282 12660.25 91.83 55131.50 88888.00 2009-10-09 10:50:10.375 282 12660.23 91.85 55131.45 88888.00 2009-10-09 10:50:10.500 282 12660.23 91.83 55131.45 88888.00 2009-10-09 10:50:10.625 282 12660.17 91.83 55131.47 88888.00 2009-10-09 10:50:10.750 282 12660.15 91.85 55131.47 88888.00 2009-10-09 10:50:10.875 282 12660.23 91.85 55131.47 88888.00 2009-10-09 10:50:11.000 282 12660.27 91.83 55131.45 88888.00 2009-10-09 10:50:11.125 282 12660.25 91.83 55131.45 88888.00 2009-10-09 10:50:11.250 282 12660.20 91.80 55131.45 88888.00 2009-10-09 10:50:11.375 282 12660.25 91.85 55131.47 88888.00 2009-10-09 10:50:11.500 282 12660.25 91.85 55131.47 88888.00 2009-10-09 10:50:11.625 282 12660.23 91.85 55131.47 88888.00 2009-10-09 10:50:11.750 282 12660.20 91.80 55131.47 88888.00 2009-10-09 10:50:11.875 282 12660.25 91.83 55131.50 88888.00 2009-10-09 10:50:12.000 282 12660.25 91.83 55131.47 88888.00 2009-10-09 10:50:12.125 282 12660.25 91.83 55131.47 88888.00 2009-10-09 10:50:12.250 282 12660.25 91.85 55131.50 88888.00 2009-10-09 10:50:12.375 282 12660.30 91.85 55131.50 88888.00 2009-10-09 10:50:12.500 282 12660.25 91.85 55131.50 88888.00 2009-10-09 10:50:12.625 282 12660.23 91.83 55131.45 88888.00 2009-10-09 10:50:12.750 282 12660.23 91.83 55131.47 88888.00 2009-10-09 10:50:12.875 282 12660.25 91.83 55131.45 88888.00 2009-10-09 10:50:13.000 282 12660.20 91.83 55131.45 88888.00 2009-10-09 10:50:13.125 282 12660.23 91.83 55131.43 88888.00 2009-10-09 10:50:13.250 282 12660.27 91.80 55131.45 88888.00 2009-10-09 10:50:13.375 282 12660.35 91.85 55131.47 88888.00 2009-10-09 10:50:13.500 282 12660.35 91.85 55131.47 88888.00 2009-10-09 10:50:13.625 282 12660.27 91.85 55131.45 88888.00 2009-10-09 10:50:13.750 282 12660.27 91.85 55131.47 88888.00 2009-10-09 10:50:13.875 282 12660.33 91.85 55131.47 88888.00 2009-10-09 10:50:14.000 282 12660.38 91.85 55131.45 88888.00 2009-10-09 10:50:14.125 282 12660.33 91.80 55131.45 88888.00 2009-10-09 10:50:14.250 282 12660.25 91.78 55131.45 88888.00 2009-10-09 10:50:14.375 282 12660.35 91.83 55131.43 88888.00 2009-10-09 10:50:14.500 282 12660.35 91.85 55131.47 88888.00 2009-10-09 10:50:14.625 282 12660.30 91.85 55131.45 88888.00 2009-10-09 10:50:14.750 282 12660.30 91.83 55131.47 88888.00 2009-10-09 10:50:14.875 282 12660.27 91.83 55131.45 88888.00 2009-10-09 10:50:15.000 282 12660.25 91.80 55131.45 88888.00 2009-10-09 10:50:15.125 282 12660.23 91.80 55131.50 88888.00 2009-10-09 10:50:15.250 282 12660.15 91.80 55131.50 88888.00 2009-10-09 10:50:15.375 282 12660.15 91.85 55131.50 88888.00 2009-10-09 10:50:15.500 282 12660.20 91.83 55131.47 88888.00 2009-10-09 10:50:15.625 282 12660.27 91.83 55131.45 88888.00 2009-10-09 10:50:15.750 282 12660.35 91.83 55131.45 88888.00 2009-10-09 10:50:15.875 282 12660.30 91.83 55131.47 88888.00 2009-10-09 10:50:16.000 282 12660.27 91.83 55131.47 88888.00 2009-10-09 10:50:16.125 282 12660.25 91.85 55131.47 88888.00 2009-10-09 10:50:16.250 282 12660.25 91.88 55131.47 88888.00 2009-10-09 10:50:16.375 282 12660.23 91.85 55131.45 88888.00 2009-10-09 10:50:16.500 282 12660.17 91.83 55131.47 88888.00 2009-10-09 10:50:16.625 282 12660.25 91.83 55131.45 88888.00 2009-10-09 10:50:16.750 282 12660.27 91.85 55131.47 88888.00 2009-10-09 10:50:16.875 282 12660.27 91.88 55131.47 88888.00 2009-10-09 10:50:17.000 282 12660.20 91.83 55131.45 88888.00 2009-10-09 10:50:17.125 282 12660.17 91.88 55131.50 88888.00 2009-10-09 10:50:17.250 282 12660.12 91.85 55131.53 88888.00 2009-10-09 10:50:17.375 282 12660.15 91.85 55131.53 88888.00 2009-10-09 10:50:17.500 282 12660.12 91.85 55131.50 88888.00 2009-10-09 10:50:17.625 282 12660.17 91.85 55131.50 88888.00 2009-10-09 10:50:17.750 282 12660.25 91.85 55131.50 88888.00 2009-10-09 10:50:17.875 282 12660.23 91.88 55131.50 88888.00 2009-10-09 10:50:18.000 282 12660.23 91.85 55131.50 88888.00 2009-10-09 10:50:18.125 282 12660.20 91.85 55131.50 88888.00 2009-10-09 10:50:18.250 282 12660.25 91.88 55131.50 88888.00 2009-10-09 10:50:18.375 282 12660.30 91.88 55131.50 88888.00 2009-10-09 10:50:18.500 282 12660.30 91.83 55131.47 88888.00 2009-10-09 10:50:18.625 282 12660.27 91.85 55131.50 88888.00 2009-10-09 10:50:18.750 282 12660.27 91.85 55131.50 88888.00 2009-10-09 10:50:18.875 282 12660.27 91.85 55131.50 88888.00 2009-10-09 10:50:19.000 282 12660.23 91.83 55131.50 88888.00 2009-10-09 10:50:19.125 282 12660.25 91.83 55131.53 88888.00 2009-10-09 10:50:19.250 282 12660.23 91.83 55131.53 88888.00 2009-10-09 10:50:19.375 282 12660.27 91.88 55131.53 88888.00 2009-10-09 10:50:19.500 282 12660.27 91.85 55131.53 88888.00 2009-10-09 10:50:19.625 282 12660.23 91.85 55131.50 88888.00 2009-10-09 10:50:19.750 282 12660.23 91.85 55131.53 88888.00 2009-10-09 10:50:19.875 282 12660.20 91.80 55131.50 88888.00 2009-10-09 10:50:20.000 282 12660.27 91.80 55131.50 88888.00 2009-10-09 10:50:20.125 282 12660.33 91.85 55131.53 88888.00 2009-10-09 10:50:20.250 282 12660.30 91.90 55131.55 88888.00 2009-10-09 10:50:20.375 282 12660.33 91.88 55131.53 88888.00 2009-10-09 10:50:20.500 282 12660.30 91.88 55131.53 88888.00 2009-10-09 10:50:20.625 282 12660.25 91.85 55131.53 88888.00 2009-10-09 10:50:20.750 282 12660.23 91.88 55131.55 88888.00 2009-10-09 10:50:20.875 282 12660.27 91.88 55131.53 88888.00 2009-10-09 10:50:21.000 282 12660.30 91.88 55131.50 88888.00 2009-10-09 10:50:21.125 282 12660.30 91.88 55131.55 88888.00 2009-10-09 10:50:21.250 282 12660.25 91.85 55131.57 88888.00 2009-10-09 10:50:21.375 282 12660.25 91.88 55131.50 88888.00 2009-10-09 10:50:21.500 282 12660.20 91.88 55131.53 88888.00 2009-10-09 10:50:21.625 282 12660.20 91.85 55131.50 88888.00 2009-10-09 10:50:21.750 282 12660.23 91.85 55131.53 88888.00 2009-10-09 10:50:21.875 282 12660.25 91.88 55131.53 88888.00 2009-10-09 10:50:22.000 282 12660.25 91.88 55131.50 88888.00 2009-10-09 10:50:22.125 282 12660.27 91.85 55131.45 88888.00 2009-10-09 10:50:22.250 282 12660.27 91.88 55131.47 88888.00 2009-10-09 10:50:22.375 282 12660.33 91.88 55131.45 88888.00 2009-10-09 10:50:22.500 282 12660.33 91.88 55131.47 88888.00 2009-10-09 10:50:22.625 282 12660.30 91.90 55131.47 88888.00 2009-10-09 10:50:22.750 282 12660.23 91.88 55131.47 88888.00 2009-10-09 10:50:22.875 282 12660.17 91.83 55131.47 88888.00 2009-10-09 10:50:23.000 282 12660.17 91.85 55131.47 88888.00 2009-10-09 10:50:23.125 282 12660.17 91.88 55131.50 88888.00 2009-10-09 10:50:23.250 282 12660.30 91.85 55131.53 88888.00 2009-10-09 10:50:23.375 282 12660.40 91.88 55131.53 88888.00 2009-10-09 10:50:23.500 282 12660.35 91.85 55131.50 88888.00 2009-10-09 10:50:23.625 282 12660.27 91.85 55131.50 88888.00 2009-10-09 10:50:23.750 282 12660.27 91.85 55131.50 88888.00 2009-10-09 10:50:23.875 282 12660.27 91.85 55131.50 88888.00 2009-10-09 10:50:24.000 282 12660.35 91.83 55131.50 88888.00 2009-10-09 10:50:24.125 282 12660.38 91.88 55131.53 88888.00 2009-10-09 10:50:24.250 282 12660.33 91.88 55131.50 88888.00 2009-10-09 10:50:24.375 282 12660.23 91.88 55131.53 88888.00 2009-10-09 10:50:24.500 282 12660.20 91.88 55131.50 88888.00 2009-10-09 10:50:24.625 282 12660.27 91.88 55131.47 88888.00 2009-10-09 10:50:24.750 282 12660.35 91.88 55131.53 88888.00 2009-10-09 10:50:24.875 282 12660.27 91.90 55131.53 88888.00 2009-10-09 10:50:25.000 282 12660.25 91.90 55131.55 88888.00 2009-10-09 10:50:25.125 282 12660.27 91.92 55131.53 88888.00 2009-10-09 10:50:25.250 282 12660.33 91.90 55131.50 88888.00 2009-10-09 10:50:25.375 282 12660.33 91.88 55131.47 88888.00 2009-10-09 10:50:25.500 282 12660.30 91.88 55131.47 88888.00 2009-10-09 10:50:25.625 282 12660.27 91.88 55131.45 88888.00 2009-10-09 10:50:25.750 282 12660.25 91.88 55131.47 88888.00 2009-10-09 10:50:25.875 282 12660.27 91.90 55131.47 88888.00 2009-10-09 10:50:26.000 282 12660.35 91.90 55131.50 88888.00 2009-10-09 10:50:26.125 282 12660.33 91.92 55131.53 88888.00 2009-10-09 10:50:26.250 282 12660.25 91.92 55131.50 88888.00 2009-10-09 10:50:26.375 282 12660.27 91.95 55131.50 88888.00 2009-10-09 10:50:26.500 282 12660.27 91.95 55131.50 88888.00 2009-10-09 10:50:26.625 282 12660.23 91.92 55131.50 88888.00 2009-10-09 10:50:26.750 282 12660.23 91.90 55131.50 88888.00 2009-10-09 10:50:26.875 282 12660.27 91.90 55131.53 88888.00 2009-10-09 10:50:27.000 282 12660.27 91.88 55131.50 88888.00 2009-10-09 10:50:27.125 282 12660.25 91.92 55131.50 88888.00 2009-10-09 10:50:27.250 282 12660.27 91.92 55131.53 88888.00 2009-10-09 10:50:27.375 282 12660.33 91.92 55131.53 88888.00 2009-10-09 10:50:27.500 282 12660.30 91.95 55131.55 88888.00 2009-10-09 10:50:27.625 282 12660.23 91.95 55131.55 88888.00 2009-10-09 10:50:27.750 282 12660.20 91.92 55131.53 88888.00 2009-10-09 10:50:27.875 282 12660.23 91.90 55131.47 88888.00 2009-10-09 10:50:28.000 282 12660.25 91.88 55131.50 88888.00 2009-10-09 10:50:28.125 282 12660.30 91.90 55131.50 88888.00 2009-10-09 10:50:28.250 282 12660.23 91.88 55131.50 88888.00 2009-10-09 10:50:28.375 282 12660.33 91.90 55131.50 88888.00 2009-10-09 10:50:28.500 282 12660.40 91.90 55131.50 88888.00 2009-10-09 10:50:28.625 282 12660.38 91.95 55131.55 88888.00 2009-10-09 10:50:28.750 282 12660.40 91.92 55131.53 88888.00 2009-10-09 10:50:28.875 282 12660.40 91.92 55131.47 88888.00 2009-10-09 10:50:29.000 282 12660.33 91.92 55131.50 88888.00 2009-10-09 10:50:29.125 282 12660.35 91.95 55131.53 88888.00 2009-10-09 10:50:29.250 282 12660.38 91.90 55131.50 88888.00 2009-10-09 10:50:29.375 282 12660.35 91.90 55131.50 88888.00 2009-10-09 10:50:29.500 282 12660.33 91.90 55131.50 88888.00 2009-10-09 10:50:29.625 282 12660.27 91.92 55131.50 88888.00 2009-10-09 10:50:29.750 282 12660.33 91.92 55131.55 88888.00 2009-10-09 10:50:29.875 282 12660.38 91.92 55131.53 88888.00 2009-10-09 10:50:30.000 282 12660.38 91.90 55131.50 88888.00 2009-10-09 10:50:30.125 282 12660.38 91.88 55131.53 88888.00 2009-10-09 10:50:30.250 282 12660.38 91.92 55131.53 88888.00 2009-10-09 10:50:30.375 282 12660.38 91.97 55131.57 88888.00 2009-10-09 10:50:30.500 282 12660.27 91.97 55131.57 88888.00 2009-10-09 10:50:30.625 282 12660.25 91.95 55131.53 88888.00 2009-10-09 10:50:30.750 282 12660.30 91.95 55131.53 88888.00 2009-10-09 10:50:30.875 282 12660.33 91.95 55131.55 88888.00 2009-10-09 10:50:31.000 282 12660.30 91.95 55131.53 88888.00 2009-10-09 10:50:31.125 282 12660.23 91.92 55131.53 88888.00 2009-10-09 10:50:31.250 282 12660.23 91.90 55131.55 88888.00 2009-10-09 10:50:31.375 282 12660.33 91.92 55131.53 88888.00 2009-10-09 10:50:31.500 282 12660.33 91.92 55131.53 88888.00 2009-10-09 10:50:31.625 282 12660.33 91.92 55131.53 88888.00 2009-10-09 10:50:31.750 282 12660.30 91.95 55131.53 88888.00 2009-10-09 10:50:31.875 282 12660.27 91.97 55131.53 88888.00 2009-10-09 10:50:32.000 282 12660.23 91.95 55131.53 88888.00 2009-10-09 10:50:32.125 282 12660.25 91.95 55131.53 88888.00 2009-10-09 10:50:32.250 282 12660.20 91.95 55131.55 88888.00 2009-10-09 10:50:32.375 282 12660.20 91.95 55131.53 88888.00 2009-10-09 10:50:32.500 282 12660.15 91.95 55131.53 88888.00 2009-10-09 10:50:32.625 282 12660.17 91.95 55131.53 88888.00 2009-10-09 10:50:32.750 282 12660.20 91.95 55131.55 88888.00 2009-10-09 10:50:32.875 282 12660.27 91.97 55131.55 88888.00 2009-10-09 10:50:33.000 282 12660.30 91.97 55131.53 88888.00 2009-10-09 10:50:33.125 282 12660.33 91.97 55131.50 88888.00 2009-10-09 10:50:33.250 282 12660.25 91.90 55131.53 88888.00 2009-10-09 10:50:33.375 282 12660.25 91.90 55131.50 88888.00 2009-10-09 10:50:33.500 282 12660.23 91.90 55131.50 88888.00 2009-10-09 10:50:33.625 282 12660.25 91.95 55131.55 88888.00 2009-10-09 10:50:33.750 282 12660.30 91.97 55131.57 88888.00 2009-10-09 10:50:33.875 282 12660.33 91.97 55131.55 88888.00 2009-10-09 10:50:34.000 282 12660.33 91.92 55131.57 88888.00 2009-10-09 10:50:34.125 282 12660.27 91.95 55131.57 88888.00 2009-10-09 10:50:34.250 282 12660.20 91.92 55131.57 88888.00 2009-10-09 10:50:34.375 282 12660.20 91.92 55131.53 88888.00 2009-10-09 10:50:34.500 282 12660.20 91.95 55131.53 88888.00 2009-10-09 10:50:34.625 282 12660.23 92.00 55131.57 88888.00 2009-10-09 10:50:34.750 282 12660.20 91.97 55131.57 88888.00 2009-10-09 10:50:34.875 282 12660.23 91.90 55131.55 88888.00 2009-10-09 10:50:35.000 282 12660.20 91.90 55131.57 88888.00 2009-10-09 10:50:35.125 282 12660.20 91.92 55131.57 88888.00 2009-10-09 10:50:35.250 282 12660.20 91.90 55131.55 88888.00 2009-10-09 10:50:35.375 282 12660.23 91.92 55131.57 88888.00 2009-10-09 10:50:35.500 282 12660.23 91.95 55131.55 88888.00 2009-10-09 10:50:35.625 282 12660.25 91.97 55131.55 88888.00 2009-10-09 10:50:35.750 282 12660.30 91.97 55131.55 88888.00 2009-10-09 10:50:35.875 282 12660.33 91.95 55131.55 88888.00 2009-10-09 10:50:36.000 282 12660.30 91.95 55131.57 88888.00 2009-10-09 10:50:36.125 282 12660.25 91.97 55131.57 88888.00 2009-10-09 10:50:36.250 282 12660.25 91.97 55131.60 88888.00 2009-10-09 10:50:36.375 282 12660.23 92.00 55131.60 88888.00 2009-10-09 10:50:36.500 282 12660.23 92.00 55131.57 88888.00 2009-10-09 10:50:36.625 282 12660.23 91.97 55131.57 88888.00 2009-10-09 10:50:36.750 282 12660.23 91.97 55131.55 88888.00 2009-10-09 10:50:36.875 282 12660.27 91.92 55131.55 88888.00 2009-10-09 10:50:37.000 282 12660.23 91.92 55131.55 88888.00 2009-10-09 10:50:37.125 282 12660.12 91.95 55131.55 88888.00 2009-10-09 10:50:37.250 282 12660.17 91.95 55131.57 88888.00 2009-10-09 10:50:37.375 282 12660.25 91.95 55131.55 88888.00 2009-10-09 10:50:37.500 282 12660.23 91.92 55131.55 88888.00 2009-10-09 10:50:37.625 282 12660.17 91.92 55131.57 88888.00 2009-10-09 10:50:37.750 282 12660.12 91.92 55131.55 88888.00 2009-10-09 10:50:37.875 282 12660.08 91.95 55131.55 88888.00 2009-10-09 10:50:38.000 282 12660.12 91.92 55131.55 88888.00 2009-10-09 10:50:38.125 282 12660.17 91.92 55131.55 88888.00 2009-10-09 10:50:38.250 282 12660.15 91.95 55131.57 88888.00 2009-10-09 10:50:38.375 282 12660.20 91.95 55131.55 88888.00 2009-10-09 10:50:38.500 282 12660.12 91.92 55131.57 88888.00 2009-10-09 10:50:38.625 282 12660.17 91.92 55131.57 88888.00 2009-10-09 10:50:38.750 282 12660.25 91.95 55131.60 88888.00 2009-10-09 10:50:38.875 282 12660.25 91.97 55131.60 88888.00 2009-10-09 10:50:39.000 282 12660.23 91.95 55131.57 88888.00 2009-10-09 10:50:39.125 282 12660.17 91.95 55131.60 88888.00 2009-10-09 10:50:39.250 282 12660.20 91.97 55131.60 88888.00 2009-10-09 10:50:39.375 282 12660.23 92.00 55131.57 88888.00 2009-10-09 10:50:39.500 282 12660.17 92.00 55131.55 88888.00 2009-10-09 10:50:39.625 282 12660.15 91.97 55131.53 88888.00 2009-10-09 10:50:39.750 282 12660.17 91.97 55131.57 88888.00 2009-10-09 10:50:39.875 282 12660.15 91.97 55131.57 88888.00 2009-10-09 10:50:40.000 282 12660.12 91.97 55131.53 88888.00 2009-10-09 10:50:40.125 282 12660.08 91.95 55131.57 88888.00 2009-10-09 10:50:40.250 282 12660.08 91.97 55131.57 88888.00 2009-10-09 10:50:40.375 282 12660.12 91.97 55131.57 88888.00 2009-10-09 10:50:40.500 282 12660.23 91.97 55131.60 88888.00 2009-10-09 10:50:40.625 282 12660.25 91.95 55131.60 88888.00 2009-10-09 10:50:40.750 282 12660.25 91.97 55131.57 88888.00 2009-10-09 10:50:40.875 282 12660.25 91.95 55131.57 88888.00 2009-10-09 10:50:41.000 282 12660.27 91.95 55131.55 88888.00 2009-10-09 10:50:41.125 282 12660.27 91.95 55131.57 88888.00 2009-10-09 10:50:41.250 282 12660.30 91.95 55131.60 88888.00 2009-10-09 10:50:41.375 282 12660.33 91.97 55131.60 88888.00 2009-10-09 10:50:41.500 282 12660.35 91.97 55131.57 88888.00 2009-10-09 10:50:41.625 282 12660.27 92.00 55131.55 88888.00 2009-10-09 10:50:41.750 282 12660.27 92.00 55131.55 88888.00 2009-10-09 10:50:41.875 282 12660.35 92.00 55131.55 88888.00 2009-10-09 10:50:42.000 282 12660.33 91.97 55131.53 88888.00 2009-10-09 10:50:42.125 282 12660.33 91.97 55131.57 88888.00 2009-10-09 10:50:42.250 282 12660.23 91.95 55131.57 88888.00 2009-10-09 10:50:42.375 282 12660.23 91.97 55131.55 88888.00 2009-10-09 10:50:42.500 282 12660.25 91.97 55131.55 88888.00 2009-10-09 10:50:42.625 282 12660.25 92.00 55131.55 88888.00 2009-10-09 10:50:42.750 282 12660.23 91.97 55131.55 88888.00 2009-10-09 10:50:42.875 282 12660.30 92.00 55131.55 88888.00 2009-10-09 10:50:43.000 282 12660.33 92.03 55131.53 88888.00 2009-10-09 10:50:43.125 282 12660.30 92.00 55131.55 88888.00 2009-10-09 10:50:43.250 282 12660.33 91.97 55131.55 88888.00 2009-10-09 10:50:43.375 282 12660.40 91.97 55131.57 88888.00 2009-10-09 10:50:43.500 282 12660.40 92.00 55131.57 88888.00 2009-10-09 10:50:43.625 282 12660.38 91.97 55131.55 88888.00 2009-10-09 10:50:43.750 282 12660.38 91.97 55131.53 88888.00 2009-10-09 10:50:43.875 282 12660.30 91.97 55131.53 88888.00 2009-10-09 10:50:44.000 282 12660.33 92.00 55131.50 88888.00 2009-10-09 10:50:44.125 282 12660.30 91.97 55131.53 88888.00 2009-10-09 10:50:44.250 282 12660.27 91.95 55131.53 88888.00 2009-10-09 10:50:44.375 282 12660.33 91.97 55131.50 88888.00 2009-10-09 10:50:44.500 282 12660.27 91.97 55131.53 88888.00 2009-10-09 10:50:44.625 282 12660.23 92.03 55131.55 88888.00 2009-10-09 10:50:44.750 282 12660.25 91.97 55131.57 88888.00 2009-10-09 10:50:44.875 282 12660.35 92.00 55131.57 88888.00 2009-10-09 10:50:45.000 282 12660.30 92.00 55131.57 88888.00 2009-10-09 10:50:45.125 282 12660.25 91.97 55131.55 88888.00 2009-10-09 10:50:45.250 282 12660.25 92.00 55131.57 88888.00 2009-10-09 10:50:45.375 282 12660.27 91.97 55131.57 88888.00 2009-10-09 10:50:45.500 282 12660.25 92.00 55131.55 88888.00 2009-10-09 10:50:45.625 282 12660.30 91.97 55131.55 88888.00 2009-10-09 10:50:45.750 282 12660.30 91.97 55131.55 88888.00 2009-10-09 10:50:45.875 282 12660.27 92.00 55131.55 88888.00 2009-10-09 10:50:46.000 282 12660.33 92.00 55131.55 88888.00 2009-10-09 10:50:46.125 282 12660.30 92.00 55131.60 88888.00 2009-10-09 10:50:46.250 282 12660.25 91.95 55131.57 88888.00 2009-10-09 10:50:46.375 282 12660.25 91.97 55131.55 88888.00 2009-10-09 10:50:46.500 282 12660.23 91.95 55131.55 88888.00 2009-10-09 10:50:46.625 282 12660.23 92.00 55131.55 88888.00 2009-10-09 10:50:46.750 282 12660.25 92.03 55131.57 88888.00 2009-10-09 10:50:46.875 282 12660.25 92.00 55131.55 88888.00 2009-10-09 10:50:47.000 282 12660.25 91.97 55131.55 88888.00 2009-10-09 10:50:47.125 282 12660.23 92.00 55131.55 88888.00 2009-10-09 10:50:47.250 282 12660.23 92.00 55131.57 88888.00 2009-10-09 10:50:47.375 282 12660.27 91.97 55131.55 88888.00 2009-10-09 10:50:47.500 282 12660.25 91.95 55131.53 88888.00 2009-10-09 10:50:47.625 282 12660.25 91.95 55131.55 88888.00 2009-10-09 10:50:47.750 282 12660.25 91.97 55131.55 88888.00 2009-10-09 10:50:47.875 282 12660.27 92.00 55131.55 88888.00 2009-10-09 10:50:48.000 282 12660.25 91.97 55131.50 88888.00 2009-10-09 10:50:48.125 282 12660.27 91.97 55131.53 88888.00 2009-10-09 10:50:48.250 282 12660.27 92.00 55131.53 88888.00 2009-10-09 10:50:48.375 282 12660.27 92.00 55131.53 88888.00 2009-10-09 10:50:48.500 282 12660.30 92.00 55131.53 88888.00 2009-10-09 10:50:48.625 282 12660.33 92.00 55131.55 88888.00 2009-10-09 10:50:48.750 282 12660.33 92.00 55131.50 88888.00 2009-10-09 10:50:48.875 282 12660.35 91.97 55131.47 88888.00 2009-10-09 10:50:49.000 282 12660.35 91.97 55131.53 88888.00 2009-10-09 10:50:49.125 282 12660.27 91.97 55131.53 88888.00 2009-10-09 10:50:49.250 282 12660.33 91.97 55131.53 88888.00 2009-10-09 10:50:49.375 282 12660.33 92.00 55131.57 88888.00 2009-10-09 10:50:49.500 282 12660.23 92.00 55131.55 88888.00 2009-10-09 10:50:49.625 282 12660.23 92.00 55131.55 88888.00 2009-10-09 10:50:49.750 282 12660.17 91.97 55131.57 88888.00 2009-10-09 10:50:49.875 282 12660.15 92.00 55131.57 88888.00 2009-10-09 10:50:50.000 282 12660.20 91.97 55131.53 88888.00 2009-10-09 10:50:50.125 282 12660.23 91.95 55131.50 88888.00 2009-10-09 10:50:50.250 282 12660.25 91.97 55131.50 88888.00 2009-10-09 10:50:50.375 282 12660.27 91.97 55131.53 88888.00 2009-10-09 10:50:50.500 282 12660.27 91.97 55131.53 88888.00 2009-10-09 10:50:50.625 282 12660.25 92.03 55131.55 88888.00 2009-10-09 10:50:50.750 282 12660.25 92.00 55131.55 88888.00 2009-10-09 10:50:50.875 282 12660.23 91.97 55131.55 88888.00 2009-10-09 10:50:51.000 282 12660.20 92.00 55131.55 88888.00 2009-10-09 10:50:51.125 282 12660.23 92.00 55131.57 88888.00 2009-10-09 10:50:51.250 282 12660.23 92.03 55131.57 88888.00 2009-10-09 10:50:51.375 282 12660.25 92.03 55131.57 88888.00 2009-10-09 10:50:51.500 282 12660.27 92.00 55131.55 88888.00 2009-10-09 10:50:51.625 282 12660.25 92.03 55131.55 88888.00 2009-10-09 10:50:51.750 282 12660.23 92.00 55131.55 88888.00 2009-10-09 10:50:51.875 282 12660.33 92.00 55131.53 88888.00 2009-10-09 10:50:52.000 282 12660.35 92.00 55131.50 88888.00 2009-10-09 10:50:52.125 282 12660.33 92.00 55131.50 88888.00 2009-10-09 10:50:52.250 282 12660.27 91.97 55131.55 88888.00 2009-10-09 10:50:52.375 282 12660.33 92.00 55131.55 88888.00 2009-10-09 10:50:52.500 282 12660.33 91.95 55131.53 88888.00 2009-10-09 10:50:52.625 282 12660.30 91.95 55131.50 88888.00 2009-10-09 10:50:52.750 282 12660.27 92.00 55131.53 88888.00 2009-10-09 10:50:52.875 282 12660.33 91.97 55131.50 88888.00 2009-10-09 10:50:53.000 282 12660.27 91.97 55131.50 88888.00 2009-10-09 10:50:53.125 282 12660.27 92.03 55131.55 88888.00 2009-10-09 10:50:53.250 282 12660.25 92.00 55131.53 88888.00 2009-10-09 10:50:53.375 282 12660.25 91.97 55131.50 88888.00 2009-10-09 10:50:53.500 282 12660.23 91.97 55131.50 88888.00 2009-10-09 10:50:53.625 282 12660.23 92.00 55131.47 88888.00 2009-10-09 10:50:53.750 282 12660.23 91.97 55131.50 88888.00 2009-10-09 10:50:53.875 282 12660.15 92.03 55131.50 88888.00 2009-10-09 10:50:54.000 282 12660.17 92.03 55131.50 88888.00 2009-10-09 10:50:54.125 282 12660.10 92.00 55131.50 88888.00 2009-10-09 10:50:54.250 282 12660.08 92.00 55131.50 88888.00 2009-10-09 10:50:54.375 282 12660.12 92.05 55131.50 88888.00 2009-10-09 10:50:54.500 282 12660.17 92.03 55131.50 88888.00 2009-10-09 10:50:54.625 282 12660.12 92.03 55131.47 88888.00 2009-10-09 10:50:54.750 282 12660.12 92.03 55131.50 88888.00 2009-10-09 10:50:54.875 282 12660.27 92.00 55131.53 88888.00 2009-10-09 10:50:55.000 282 12660.27 92.00 55131.53 88888.00 2009-10-09 10:50:55.125 282 12660.27 92.03 55131.55 88888.00 2009-10-09 10:50:55.250 282 12660.27 92.03 55131.57 88888.00 2009-10-09 10:50:55.375 282 12660.33 92.03 55131.60 88888.00 2009-10-09 10:50:55.500 282 12660.35 92.03 55131.57 88888.00 2009-10-09 10:50:55.625 282 12660.38 92.03 55131.60 88888.00 2009-10-09 10:50:55.750 282 12660.35 92.05 55131.60 88888.00 2009-10-09 10:50:55.875 282 12660.27 92.05 55131.57 88888.00 2009-10-09 10:50:56.000 282 12660.33 92.03 55131.53 88888.00 2009-10-09 10:50:56.125 282 12660.33 92.03 55131.55 88888.00 2009-10-09 10:50:56.250 282 12660.25 92.00 55131.60 88888.00 2009-10-09 10:50:56.375 282 12660.25 92.00 55131.60 88888.00 2009-10-09 10:50:56.500 282 12660.30 92.03 55131.60 88888.00 2009-10-09 10:50:56.625 282 12660.25 92.00 55131.60 88888.00 2009-10-09 10:50:56.750 282 12660.30 92.00 55131.57 88888.00 2009-10-09 10:50:56.875 282 12660.35 92.00 55131.57 88888.00 2009-10-09 10:50:57.000 282 12660.38 92.00 55131.55 88888.00 2009-10-09 10:50:57.125 282 12660.38 92.00 55131.57 88888.00 2009-10-09 10:50:57.250 282 12660.33 91.97 55131.57 88888.00 2009-10-09 10:50:57.375 282 12660.33 92.03 55131.57 88888.00 2009-10-09 10:50:57.500 282 12660.33 92.03 55131.57 88888.00 2009-10-09 10:50:57.625 282 12660.33 92.00 55131.57 88888.00 2009-10-09 10:50:57.750 282 12660.40 92.00 55131.57 88888.00 2009-10-09 10:50:57.875 282 12660.38 92.00 55131.55 88888.00 2009-10-09 10:50:58.000 282 12660.30 91.97 55131.53 88888.00 2009-10-09 10:50:58.125 282 12660.30 91.97 55131.53 88888.00 2009-10-09 10:50:58.250 282 12660.30 91.97 55131.55 88888.00 2009-10-09 10:50:58.375 282 12660.40 92.00 55131.55 88888.00 2009-10-09 10:50:58.500 282 12660.38 92.03 55131.53 88888.00 2009-10-09 10:50:58.625 282 12660.35 92.00 55131.53 88888.00 2009-10-09 10:50:58.750 282 12660.33 91.97 55131.53 88888.00 2009-10-09 10:50:58.875 282 12660.33 91.97 55131.50 88888.00 2009-10-09 10:50:59.000 282 12660.40 91.97 55131.50 88888.00 2009-10-09 10:50:59.125 282 12660.40 91.97 55131.53 88888.00 2009-10-09 10:50:59.250 282 12660.30 91.97 55131.50 88888.00 2009-10-09 10:50:59.375 282 12660.33 92.03 55131.50 88888.00 2009-10-09 10:50:59.500 282 12660.35 92.00 55131.55 88888.00 2009-10-09 10:50:59.625 282 12660.35 92.00 55131.55 88888.00 2009-10-09 10:50:59.750 282 12660.27 92.00 55131.55 88888.00 2009-10-09 10:50:59.875 282 12660.25 92.00 55131.53 88888.00 2009-10-09 10:51:00.000 282 12660.27 92.00 55131.53 88888.00 2009-10-09 10:51:00.125 282 12660.23 92.00 55131.55 88888.00 2009-10-09 10:51:00.250 282 12660.25 92.00 55131.57 88888.00 2009-10-09 10:51:00.375 282 12660.33 92.00 55131.55 88888.00 2009-10-09 10:51:00.500 282 12660.33 92.00 55131.55 88888.00 2009-10-09 10:51:00.625 282 12660.45 92.00 55131.53 88888.00 2009-10-09 10:51:00.750 282 12660.45 92.00 55131.53 88888.00 2009-10-09 10:51:00.875 282 12660.55 91.95 55131.57 88888.00 2009-10-09 10:51:01.000 282 12660.50 91.95 55131.60 88888.00 2009-10-09 10:51:01.125 282 12660.55 91.97 55131.60 88888.00 2009-10-09 10:51:01.250 282 12660.55 91.97 55131.62 88888.00 2009-10-09 10:51:01.375 282 12660.58 91.97 55131.60 88888.00 2009-10-09 10:51:01.500 282 12660.55 91.97 55131.60 88888.00 2009-10-09 10:51:01.625 282 12660.50 91.97 55131.57 88888.00 2009-10-09 10:51:01.750 282 12660.50 91.97 55131.62 88888.00 2009-10-09 10:51:01.875 282 12660.38 92.03 55131.55 88888.00 2009-10-09 10:51:02.000 282 12660.35 92.03 55131.53 88888.00 2009-10-09 10:51:02.125 282 12660.35 92.03 55131.57 88888.00 2009-10-09 10:51:02.250 282 12660.33 91.97 55131.60 88888.00 2009-10-09 10:51:02.375 282 12660.35 92.00 55131.57 88888.00 2009-10-09 10:51:02.500 282 12660.35 92.00 55131.55 88888.00 2009-10-09 10:51:02.625 282 12660.38 91.97 55131.53 88888.00 2009-10-09 10:51:02.750 282 12660.40 92.00 55131.53 88888.00 2009-10-09 10:51:02.875 282 12660.40 92.03 55131.53 88888.00 2009-10-09 10:51:03.000 282 12660.35 92.05 55131.53 88888.00 2009-10-09 10:51:03.125 282 12660.35 92.03 55131.53 88888.00 2009-10-09 10:51:03.250 282 12660.40 92.03 55131.57 88888.00 2009-10-09 10:51:03.375 282 12660.40 92.03 55131.60 88888.00 2009-10-09 10:51:03.500 282 12660.45 92.00 55131.60 88888.00 2009-10-09 10:51:03.625 282 12660.42 92.00 55131.57 88888.00 2009-10-09 10:51:03.750 282 12660.45 92.03 55131.55 88888.00 2009-10-09 10:51:03.875 282 12660.48 92.05 55131.55 88888.00 2009-10-09 10:51:04.000 282 12660.55 92.03 55131.57 88888.00 2009-10-09 10:51:04.125 282 12660.48 92.00 55131.60 88888.00 2009-10-09 10:51:04.250 282 12660.40 92.00 55131.57 88888.00 2009-10-09 10:51:04.375 282 12660.40 92.00 55131.53 88888.00 2009-10-09 10:51:04.500 282 12660.38 91.97 55131.47 88888.00 2009-10-09 10:51:04.625 282 12660.40 91.97 55131.47 88888.00 2009-10-09 10:51:04.750 282 12660.42 91.97 55131.47 88888.00 2009-10-09 10:51:04.875 282 12660.40 92.00 55131.47 88888.00 2009-10-09 10:51:05.000 282 12660.38 91.97 55131.47 88888.00 2009-10-09 10:51:05.125 282 12660.38 91.97 55131.50 88888.00 2009-10-09 10:51:05.250 282 12660.38 91.97 55131.55 88888.00 2009-10-09 10:51:05.375 282 12660.40 92.00 55131.55 88888.00 2009-10-09 10:51:05.500 282 12660.40 92.00 55131.57 88888.00 2009-10-09 10:51:05.625 282 12660.42 92.00 55131.57 88888.00 2009-10-09 10:51:05.750 282 12660.40 92.00 55131.57 88888.00 2009-10-09 10:51:05.875 282 12660.35 92.00 55131.57 88888.00 2009-10-09 10:51:06.000 282 12660.38 92.03 55131.57 88888.00 2009-10-09 10:51:06.125 282 12660.40 92.05 55131.60 88888.00 2009-10-09 10:51:06.250 282 12660.35 92.03 55131.57 88888.00 2009-10-09 10:51:06.375 282 12660.38 92.03 55131.55 88888.00 2009-10-09 10:51:06.500 282 12660.40 92.03 55131.57 88888.00 2009-10-09 10:51:06.625 282 12660.35 92.00 55131.60 88888.00 2009-10-09 10:51:06.750 282 12660.33 92.00 55131.57 88888.00 2009-10-09 10:51:06.875 282 12660.30 91.97 55131.57 88888.00 2009-10-09 10:51:07.000 282 12660.30 91.97 55131.57 88888.00 2009-10-09 10:51:07.125 282 12660.33 92.00 55131.57 88888.00 2009-10-09 10:51:07.250 282 12660.33 91.97 55131.55 88888.00 2009-10-09 10:51:07.375 282 12660.35 91.95 55131.55 88888.00 2009-10-09 10:51:07.500 282 12660.38 91.97 55131.55 88888.00 2009-10-09 10:51:07.625 282 12660.40 92.00 55131.57 88888.00 2009-10-09 10:51:07.750 282 12660.38 92.03 55131.60 88888.00 2009-10-09 10:51:07.875 282 12660.33 91.97 55131.55 88888.00 2009-10-09 10:51:08.000 282 12660.30 91.95 55131.53 88888.00 2009-10-09 10:51:08.125 282 12660.33 92.00 55131.57 88888.00 2009-10-09 10:51:08.250 282 12660.33 91.97 55131.60 88888.00 2009-10-09 10:51:08.375 282 12660.33 92.00 55131.55 88888.00 2009-10-09 10:51:08.500 282 12660.35 92.00 55131.57 88888.00 2009-10-09 10:51:08.625 282 12660.42 92.03 55131.57 88888.00 2009-10-09 10:51:08.750 282 12660.45 92.00 55131.57 88888.00 2009-10-09 10:51:08.875 282 12660.42 92.00 55131.55 88888.00 2009-10-09 10:51:09.000 282 12660.45 92.00 55131.55 88888.00 2009-10-09 10:51:09.125 282 12660.52 92.03 55131.53 88888.00 2009-10-09 10:51:09.250 282 12660.45 91.97 55131.53 88888.00 2009-10-09 10:51:09.375 282 12660.42 91.97 55131.55 88888.00 2009-10-09 10:51:09.500 282 12660.45 92.03 55131.55 88888.00 2009-10-09 10:51:09.625 282 12660.48 92.05 55131.57 88888.00 2009-10-09 10:51:09.750 282 12660.48 92.03 55131.55 88888.00 2009-10-09 10:51:09.875 282 12660.50 92.00 55131.53 88888.00 2009-10-09 10:51:10.000 282 12660.50 92.00 55131.57 88888.00 2009-10-09 10:51:10.125 282 12660.55 92.03 55131.57 88888.00 2009-10-09 10:51:10.250 282 12660.52 92.00 55131.55 88888.00 2009-10-09 10:51:10.375 282 12660.50 92.00 55131.53 88888.00 2009-10-09 10:51:10.500 282 12660.45 92.00 55131.50 88888.00 2009-10-09 10:51:10.625 282 12660.42 92.00 55131.55 88888.00 2009-10-09 10:51:10.750 282 12660.42 92.00 55131.55 88888.00 2009-10-09 10:51:10.875 282 12660.38 92.00 55131.55 88888.00 2009-10-09 10:51:11.000 282 12660.40 91.97 55131.50 88888.00 2009-10-09 10:51:11.125 282 12660.52 92.00 55131.55 88888.00 2009-10-09 10:51:11.250 282 12660.45 92.05 55131.60 88888.00 2009-10-09 10:51:11.375 282 12660.40 92.00 55131.57 88888.00 2009-10-09 10:51:11.500 282 12660.33 91.97 55131.57 88888.00 2009-10-09 10:51:11.625 282 12660.35 92.00 55131.55 88888.00 2009-10-09 10:51:11.750 282 12660.42 92.03 55131.55 88888.00 2009-10-09 10:51:11.875 282 12660.42 92.00 55131.53 88888.00 2009-10-09 10:51:12.000 282 12660.42 92.00 55131.53 88888.00 2009-10-09 10:51:12.125 282 12660.42 92.00 55131.55 88888.00 2009-10-09 10:51:12.250 282 12660.38 92.00 55131.55 88888.00 2009-10-09 10:51:12.375 282 12660.40 92.00 55131.53 88888.00 2009-10-09 10:51:12.500 282 12660.40 91.97 55131.55 88888.00 2009-10-09 10:51:12.625 282 12660.45 92.00 55131.57 88888.00 2009-10-09 10:51:12.750 282 12660.40 92.00 55131.55 88888.00 2009-10-09 10:51:12.875 282 12660.38 91.97 55131.53 88888.00 2009-10-09 10:51:13.000 282 12660.48 91.97 55131.50 88888.00 2009-10-09 10:51:13.125 282 12660.55 92.03 55131.55 88888.00 2009-10-09 10:51:13.250 282 12660.52 92.00 55131.53 88888.00 2009-10-09 10:51:13.375 282 12660.52 92.03 55131.55 88888.00 2009-10-09 10:51:13.500 282 12660.55 92.03 55131.55 88888.00 2009-10-09 10:51:13.625 282 12660.52 92.03 55131.53 88888.00 2009-10-09 10:51:13.750 282 12660.52 92.00 55131.50 88888.00 2009-10-09 10:51:13.875 282 12660.55 91.97 55131.53 88888.00 2009-10-09 10:51:14.000 282 12660.50 91.97 55131.53 88888.00 2009-10-09 10:51:14.125 282 12660.45 91.97 55131.55 88888.00 2009-10-09 10:51:14.250 282 12660.38 91.97 55131.57 88888.00 2009-10-09 10:51:14.375 282 12660.38 92.00 55131.55 88888.00 2009-10-09 10:51:14.500 282 12660.40 92.00 55131.55 88888.00 2009-10-09 10:51:14.625 282 12660.42 91.97 55131.53 88888.00 2009-10-09 10:51:14.750 282 12660.40 91.97 55131.50 88888.00 2009-10-09 10:51:14.875 282 12660.45 91.97 55131.50 88888.00 2009-10-09 10:51:15.000 282 12660.45 91.95 55131.50 88888.00 2009-10-09 10:51:15.125 282 12660.45 91.97 55131.50 88888.00 2009-10-09 10:51:15.250 282 12660.45 91.95 55131.53 88888.00 2009-10-09 10:51:15.375 282 12660.48 91.97 55131.55 88888.00 2009-10-09 10:51:15.500 282 12660.50 92.00 55131.55 88888.00 2009-10-09 10:51:15.625 282 12660.48 92.00 55131.55 88888.00 2009-10-09 10:51:15.750 282 12660.48 92.00 55131.55 88888.00 2009-10-09 10:51:15.875 282 12660.48 91.95 55131.55 88888.00 2009-10-09 10:51:16.000 282 12660.42 91.95 55131.55 88888.00 2009-10-09 10:51:16.125 282 12660.45 91.97 55131.57 88888.00 2009-10-09 10:51:16.250 282 12660.58 91.97 55131.55 88888.00 2009-10-09 10:51:16.375 282 12660.58 92.00 55131.55 88888.00 2009-10-09 10:51:16.500 282 12660.55 92.00 55131.55 88888.00 2009-10-09 10:51:16.625 282 12660.50 92.00 55131.55 88888.00 2009-10-09 10:51:16.750 282 12660.42 91.97 55131.53 88888.00 2009-10-09 10:51:16.875 282 12660.40 91.97 55131.55 88888.00 2009-10-09 10:51:17.000 282 12660.40 91.95 55131.53 88888.00 2009-10-09 10:51:17.125 282 12660.40 91.97 55131.53 88888.00 2009-10-09 10:51:17.250 282 12660.48 91.95 55131.53 88888.00 2009-10-09 10:51:17.375 282 12660.50 91.92 55131.53 88888.00 2009-10-09 10:51:17.500 282 12660.45 91.92 55131.53 88888.00 2009-10-09 10:51:17.625 282 12660.52 91.95 55131.53 88888.00 2009-10-09 10:51:17.750 282 12660.52 91.97 55131.53 88888.00 2009-10-09 10:51:17.875 282 12660.45 91.95 55131.50 88888.00 2009-10-09 10:51:18.000 282 12660.40 91.95 55131.47 88888.00 2009-10-09 10:51:18.125 282 12660.38 91.95 55131.50 88888.00 2009-10-09 10:51:18.250 282 12660.42 91.92 55131.50 88888.00 2009-10-09 10:51:18.375 282 12660.48 91.95 55131.47 88888.00 2009-10-09 10:51:18.500 282 12660.45 91.95 55131.53 88888.00 2009-10-09 10:51:18.625 282 12660.45 91.95 55131.53 88888.00 2009-10-09 10:51:18.750 282 12660.45 91.95 55131.55 88888.00 2009-10-09 10:51:18.875 282 12660.45 91.92 55131.53 88888.00 2009-10-09 10:51:19.000 282 12660.40 91.92 55131.55 88888.00 2009-10-09 10:51:19.125 282 12660.40 91.95 55131.55 88888.00 2009-10-09 10:51:19.250 282 12660.42 91.95 55131.53 88888.00 2009-10-09 10:51:19.375 282 12660.40 91.95 55131.53 88888.00 2009-10-09 10:51:19.500 282 12660.33 91.95 55131.53 88888.00 2009-10-09 10:51:19.625 282 12660.38 91.97 55131.53 88888.00 2009-10-09 10:51:19.750 282 12660.40 91.97 55131.53 88888.00 2009-10-09 10:51:19.875 282 12660.42 92.00 55131.55 88888.00 2009-10-09 10:51:20.000 282 12660.42 91.97 55131.53 88888.00 2009-10-09 10:51:20.125 282 12660.40 91.97 55131.50 88888.00 2009-10-09 10:51:20.250 282 12660.35 92.00 55131.53 88888.00 2009-10-09 10:51:20.375 282 12660.38 92.00 55131.53 88888.00 2009-10-09 10:51:20.500 282 12660.42 91.97 55131.55 88888.00 2009-10-09 10:51:20.625 282 12660.45 91.92 55131.53 88888.00 2009-10-09 10:51:20.750 282 12660.42 91.92 55131.50 88888.00 2009-10-09 10:51:20.875 282 12660.42 91.95 55131.47 88888.00 2009-10-09 10:51:21.000 282 12660.40 91.95 55131.47 88888.00 2009-10-09 10:51:21.125 282 12660.42 91.95 55131.50 88888.00 2009-10-09 10:51:21.250 282 12660.35 91.95 55131.50 88888.00 2009-10-09 10:51:21.375 282 12660.40 92.00 55131.55 88888.00 2009-10-09 10:51:21.500 282 12660.40 91.97 55131.53 88888.00 2009-10-09 10:51:21.625 282 12660.40 91.95 55131.53 88888.00 2009-10-09 10:51:21.750 282 12660.40 91.95 55131.50 88888.00 2009-10-09 10:51:21.875 282 12660.40 91.95 55131.47 88888.00 2009-10-09 10:51:22.000 282 12660.40 91.95 55131.50 88888.00 2009-10-09 10:51:22.125 282 12660.42 91.97 55131.53 88888.00 2009-10-09 10:51:22.250 282 12660.40 91.95 55131.55 88888.00 2009-10-09 10:51:22.375 282 12660.40 91.92 55131.50 88888.00 2009-10-09 10:51:22.500 282 12660.40 91.95 55131.53 88888.00 2009-10-09 10:51:22.625 282 12660.42 91.97 55131.55 88888.00 2009-10-09 10:51:22.750 282 12660.45 91.97 55131.53 88888.00 2009-10-09 10:51:22.875 282 12660.40 91.97 55131.53 88888.00 2009-10-09 10:51:23.000 282 12660.40 91.97 55131.50 88888.00 2009-10-09 10:51:23.125 282 12660.40 91.97 55131.50 88888.00 2009-10-09 10:51:23.250 282 12660.40 91.97 55131.53 88888.00 2009-10-09 10:51:23.375 282 12660.40 91.95 55131.53 88888.00 2009-10-09 10:51:23.500 282 12660.30 91.95 55131.50 88888.00 2009-10-09 10:51:23.625 282 12660.40 91.95 55131.50 88888.00 2009-10-09 10:51:23.750 282 12660.48 91.95 55131.53 88888.00 2009-10-09 10:51:23.875 282 12660.42 92.00 55131.55 88888.00 2009-10-09 10:51:24.000 282 12660.50 92.00 55131.55 88888.00 2009-10-09 10:51:24.125 282 12660.52 92.00 55131.55 88888.00 2009-10-09 10:51:24.250 282 12660.48 91.97 55131.53 88888.00 2009-10-09 10:51:24.375 282 12660.48 92.00 55131.53 88888.00 2009-10-09 10:51:24.500 282 12660.45 92.00 55131.55 88888.00 2009-10-09 10:51:24.625 282 12660.48 91.97 55131.57 88888.00 2009-10-09 10:51:24.750 282 12660.50 92.00 55131.57 88888.00 2009-10-09 10:51:24.875 282 12660.48 92.00 55131.57 88888.00 2009-10-09 10:51:25.000 282 12660.52 91.97 55131.55 88888.00 2009-10-09 10:51:25.125 282 12660.58 91.97 55131.55 88888.00 2009-10-09 10:51:25.250 282 12660.50 92.00 55131.55 88888.00 2009-10-09 10:51:25.375 282 12660.50 92.00 55131.53 88888.00 2009-10-09 10:51:25.500 282 12660.48 91.97 55131.53 88888.00 2009-10-09 10:51:25.625 282 12660.50 91.95 55131.53 88888.00 2009-10-09 10:51:25.750 282 12660.58 91.97 55131.55 88888.00 2009-10-09 10:51:25.875 282 12660.52 91.97 55131.55 88888.00 2009-10-09 10:51:26.000 282 12660.48 91.95 55131.53 88888.00 2009-10-09 10:51:26.125 282 12660.48 91.92 55131.53 88888.00 2009-10-09 10:51:26.250 282 12660.50 91.92 55131.55 88888.00 2009-10-09 10:51:26.375 282 12660.55 91.95 55131.55 88888.00 2009-10-09 10:51:26.500 282 12660.55 91.95 55131.53 88888.00 2009-10-09 10:51:26.625 282 12660.50 91.95 55131.53 88888.00 2009-10-09 10:51:26.750 282 12660.60 91.95 55131.55 88888.00 2009-10-09 10:51:26.875 282 12660.67 91.95 55131.57 88888.00 2009-10-09 10:51:27.000 282 12660.62 91.95 55131.55 88888.00 2009-10-09 10:51:27.125 282 12660.60 91.92 55131.53 88888.00 2009-10-09 10:51:27.250 282 12660.52 91.92 55131.53 88888.00 2009-10-09 10:51:27.375 282 12660.60 91.97 55131.55 88888.00 2009-10-09 10:51:27.500 282 12660.55 91.97 55131.53 88888.00 2009-10-09 10:51:27.625 282 12660.55 91.95 55131.50 88888.00 2009-10-09 10:51:27.750 282 12660.48 91.95 55131.53 88888.00 2009-10-09 10:51:27.875 282 12660.52 91.95 55131.55 88888.00 2009-10-09 10:51:28.000 282 12660.55 91.97 55131.55 88888.00 2009-10-09 10:51:28.125 282 12660.55 91.97 55131.57 88888.00 2009-10-09 10:51:28.250 282 12660.50 92.00 55131.57 88888.00 2009-10-09 10:51:28.375 282 12660.52 92.00 55131.57 88888.00 2009-10-09 10:51:28.500 282 12660.52 91.97 55131.55 88888.00 2009-10-09 10:51:28.625 282 12660.42 91.97 55131.55 88888.00 2009-10-09 10:51:28.750 282 12660.45 91.97 55131.57 88888.00 2009-10-09 10:51:28.875 282 12660.45 91.97 55131.55 88888.00 2009-10-09 10:51:29.000 282 12660.50 91.95 55131.55 88888.00 2009-10-09 10:51:29.125 282 12660.50 91.95 55131.55 88888.00 2009-10-09 10:51:29.250 282 12660.48 91.95 55131.57 88888.00 2009-10-09 10:51:29.375 282 12660.48 91.95 55131.55 88888.00 2009-10-09 10:51:29.500 282 12660.52 91.92 55131.55 88888.00 2009-10-09 10:51:29.625 282 12660.60 91.95 55131.53 88888.00 2009-10-09 10:51:29.750 282 12660.55 91.97 55131.50 88888.00 2009-10-09 10:51:29.875 282 12660.48 91.97 55131.50 88888.00 2009-10-09 10:51:30.000 282 12660.58 91.97 55131.50 88888.00 2009-10-09 10:51:30.125 282 12660.58 91.95 55131.53 88888.00 2009-10-09 10:51:30.250 282 12660.50 91.92 55131.55 88888.00 2009-10-09 10:51:30.375 282 12660.55 91.95 55131.53 88888.00 2009-10-09 10:51:30.500 282 12660.65 91.97 55131.55 88888.00 2009-10-09 10:51:30.625 282 12660.67 91.97 55131.55 88888.00 2009-10-09 10:51:30.750 282 12660.70 91.97 55131.55 88888.00 2009-10-09 10:51:30.875 282 12660.67 91.92 55131.53 88888.00 2009-10-09 10:51:31.000 282 12660.60 91.92 55131.53 88888.00 2009-10-09 10:51:31.125 282 12660.58 91.92 55131.55 88888.00 2009-10-09 10:51:31.250 282 12660.52 91.92 55131.57 88888.00 2009-10-09 10:51:31.375 282 12660.50 91.95 55131.55 88888.00 2009-10-09 10:51:31.500 282 12660.55 91.97 55131.55 88888.00 2009-10-09 10:51:31.625 282 12660.58 91.97 55131.53 88888.00 2009-10-09 10:51:31.750 282 12660.60 91.95 55131.53 88888.00 2009-10-09 10:51:31.875 282 12660.62 91.97 55131.55 88888.00 2009-10-09 10:51:32.000 282 12660.65 91.97 55131.55 88888.00 2009-10-09 10:51:32.125 282 12660.58 91.92 55131.53 88888.00 2009-10-09 10:51:32.250 282 12660.55 91.90 55131.50 88888.00 2009-10-09 10:51:32.375 282 12660.62 91.95 55131.50 88888.00 2009-10-09 10:51:32.500 282 12660.60 91.97 55131.53 88888.00 2009-10-09 10:51:32.625 282 12660.55 91.97 55131.47 88888.00 2009-10-09 10:51:32.750 282 12660.60 91.97 55131.47 88888.00 2009-10-09 10:51:32.875 282 12660.58 91.97 55131.47 88888.00 2009-10-09 10:51:33.000 282 12660.55 91.92 55131.45 88888.00 2009-10-09 10:51:33.125 282 12660.52 91.95 55131.47 88888.00 2009-10-09 10:51:33.250 282 12660.50 91.95 55131.50 88888.00 2009-10-09 10:51:33.375 282 12660.55 91.92 55131.50 88888.00 2009-10-09 10:51:33.500 282 12660.55 91.90 55131.47 88888.00 2009-10-09 10:51:33.625 282 12660.52 91.90 55131.50 88888.00 2009-10-09 10:51:33.750 282 12660.52 91.90 55131.47 88888.00 2009-10-09 10:51:33.875 282 12660.52 91.90 55131.47 88888.00 2009-10-09 10:51:34.000 282 12660.52 91.90 55131.50 88888.00 2009-10-09 10:51:34.125 282 12660.50 91.92 55131.53 88888.00 2009-10-09 10:51:34.250 282 12660.55 91.92 55131.55 88888.00 2009-10-09 10:51:34.375 282 12660.55 91.92 55131.50 88888.00 2009-10-09 10:51:34.500 282 12660.60 91.92 55131.50 88888.00 2009-10-09 10:51:34.625 282 12660.62 91.92 55131.47 88888.00 2009-10-09 10:51:34.750 282 12660.60 91.92 55131.47 88888.00 2009-10-09 10:51:34.875 282 12660.62 91.92 55131.50 88888.00 2009-10-09 10:51:35.000 282 12660.60 91.90 55131.47 88888.00 2009-10-09 10:51:35.125 282 12660.52 91.88 55131.45 88888.00 2009-10-09 10:51:35.250 282 12660.52 91.90 55131.50 88888.00 2009-10-09 10:51:35.375 282 12660.60 91.92 55131.50 88888.00 2009-10-09 10:51:35.500 282 12660.58 91.92 55131.53 88888.00 2009-10-09 10:51:35.625 282 12660.52 91.90 55131.55 88888.00 2009-10-09 10:51:35.750 282 12660.58 91.90 55131.55 88888.00 2009-10-09 10:51:35.875 282 12660.62 91.92 55131.55 88888.00 2009-10-09 10:51:36.000 282 12660.62 91.92 55131.55 88888.00 2009-10-09 10:51:36.125 282 12660.58 91.90 55131.55 88888.00 2009-10-09 10:51:36.250 282 12660.52 91.88 55131.55 88888.00 2009-10-09 10:51:36.375 282 12660.55 91.90 55131.55 88888.00 2009-10-09 10:51:36.500 282 12660.60 91.92 55131.57 88888.00 2009-10-09 10:51:36.625 282 12660.60 91.95 55131.57 88888.00 2009-10-09 10:51:36.750 282 12660.60 91.92 55131.53 88888.00 2009-10-09 10:51:36.875 282 12660.62 91.92 55131.55 88888.00 2009-10-09 10:51:37.000 282 12660.62 91.88 55131.53 88888.00 2009-10-09 10:51:37.125 282 12660.52 91.90 55131.55 88888.00 2009-10-09 10:51:37.250 282 12660.55 91.90 55131.55 88888.00 2009-10-09 10:51:37.375 282 12660.60 91.92 55131.57 88888.00 2009-10-09 10:51:37.500 282 12660.60 91.92 55131.55 88888.00 2009-10-09 10:51:37.625 282 12660.60 91.92 55131.55 88888.00 2009-10-09 10:51:37.750 282 12660.73 91.92 55131.53 88888.00 2009-10-09 10:51:37.875 282 12660.75 91.92 55131.55 88888.00 2009-10-09 10:51:38.000 282 12660.65 91.92 55131.55 88888.00 2009-10-09 10:51:38.125 282 12660.67 91.95 55131.57 88888.00 2009-10-09 10:51:38.250 282 12660.73 91.92 55131.53 88888.00 2009-10-09 10:51:38.375 282 12660.83 91.92 55131.53 88888.00 2009-10-09 10:51:38.500 282 12660.80 91.92 55131.55 88888.00 2009-10-09 10:51:38.625 282 12660.80 91.90 55131.53 88888.00 2009-10-09 10:51:38.750 282 12660.80 91.90 55131.53 88888.00 2009-10-09 10:51:38.875 282 12660.80 91.90 55131.53 88888.00 2009-10-09 10:51:39.000 282 12660.75 91.88 55131.53 88888.00 2009-10-09 10:51:39.125 282 12660.70 91.88 55131.53 88888.00 2009-10-09 10:51:39.250 282 12660.62 91.88 55131.55 88888.00 2009-10-09 10:51:39.375 282 12660.67 91.88 55131.53 88888.00 2009-10-09 10:51:39.500 282 12660.70 91.85 55131.50 88888.00 2009-10-09 10:51:39.625 282 12660.70 91.92 55131.53 88888.00 2009-10-09 10:51:39.750 282 12660.73 91.90 55131.50 88888.00 2009-10-09 10:51:39.875 282 12660.70 91.88 55131.53 88888.00 2009-10-09 10:51:40.000 282 12660.67 91.90 55131.53 88888.00 2009-10-09 10:51:40.125 282 12660.67 91.90 55131.55 88888.00 2009-10-09 10:51:40.250 282 12660.65 91.85 55131.53 88888.00 2009-10-09 10:51:40.375 282 12660.70 91.90 55131.55 88888.00 2009-10-09 10:51:40.500 282 12660.70 91.90 55131.53 88888.00 2009-10-09 10:51:40.625 282 12660.65 91.88 55131.53 88888.00 2009-10-09 10:51:40.750 282 12660.65 91.90 55131.53 88888.00 2009-10-09 10:51:40.875 282 12660.70 91.88 55131.50 88888.00 2009-10-09 10:51:41.000 282 12660.65 91.88 55131.47 88888.00 2009-10-09 10:51:41.125 282 12660.60 91.90 55131.53 88888.00 2009-10-09 10:51:41.250 282 12660.58 91.90 55131.55 88888.00 2009-10-09 10:51:41.375 282 12660.60 91.92 55131.55 88888.00 2009-10-09 10:51:41.500 282 12660.60 91.95 55131.55 88888.00 2009-10-09 10:51:41.625 282 12660.58 91.95 55131.53 88888.00 2009-10-09 10:51:41.750 282 12660.52 91.92 55131.53 88888.00 2009-10-09 10:51:41.875 282 12660.48 91.90 55131.53 88888.00 2009-10-09 10:51:42.000 282 12660.60 91.92 55131.55 88888.00 2009-10-09 10:51:42.125 282 12660.67 91.90 55131.55 88888.00 2009-10-09 10:51:42.250 282 12660.60 91.88 55131.55 88888.00 2009-10-09 10:51:42.375 282 12660.60 91.90 55131.53 88888.00 2009-10-09 10:51:42.500 282 12660.65 91.92 55131.53 88888.00 2009-10-09 10:51:42.625 282 12660.65 91.92 55131.53 88888.00 2009-10-09 10:51:42.750 282 12660.62 91.92 55131.53 88888.00 2009-10-09 10:51:42.875 282 12660.60 91.92 55131.53 88888.00 2009-10-09 10:51:43.000 282 12660.65 91.95 55131.53 88888.00 2009-10-09 10:51:43.125 282 12660.60 91.92 55131.55 88888.00 2009-10-09 10:51:43.250 282 12660.58 91.88 55131.55 88888.00 2009-10-09 10:51:43.375 282 12660.58 91.85 55131.53 88888.00 2009-10-09 10:51:43.500 282 12660.55 91.90 55131.55 88888.00 2009-10-09 10:51:43.625 282 12660.55 91.90 55131.55 88888.00 2009-10-09 10:51:43.750 282 12660.67 91.92 55131.55 88888.00 2009-10-09 10:51:43.875 282 12660.70 91.92 55131.53 88888.00 2009-10-09 10:51:44.000 282 12660.62 91.90 55131.47 88888.00 2009-10-09 10:51:44.125 282 12660.50 91.92 55131.50 88888.00 2009-10-09 10:51:44.250 282 12660.48 91.92 55131.50 88888.00 2009-10-09 10:51:44.375 282 12660.55 91.92 55131.50 88888.00 2009-10-09 10:51:44.500 282 12660.55 91.92 55131.53 88888.00 2009-10-09 10:51:44.625 282 12660.52 91.92 55131.55 88888.00 2009-10-09 10:51:44.750 282 12660.48 91.92 55131.53 88888.00 2009-10-09 10:51:44.875 282 12660.55 91.90 55131.53 88888.00 2009-10-09 10:51:45.000 282 12660.58 91.90 55131.50 88888.00 2009-10-09 10:51:45.125 282 12660.52 91.90 55131.53 88888.00 2009-10-09 10:51:45.250 282 12660.50 91.90 55131.53 88888.00 2009-10-09 10:51:45.375 282 12660.58 91.90 55131.50 88888.00 2009-10-09 10:51:45.500 282 12660.55 91.90 55131.53 88888.00 2009-10-09 10:51:45.625 282 12660.50 91.88 55131.50 88888.00 2009-10-09 10:51:45.750 282 12660.48 91.90 55131.50 88888.00 2009-10-09 10:51:45.875 282 12660.48 91.92 55131.50 88888.00 2009-10-09 10:51:46.000 282 12660.55 91.90 55131.47 88888.00 2009-10-09 10:51:46.125 282 12660.60 91.92 55131.55 88888.00 2009-10-09 10:51:46.250 282 12660.65 91.90 55131.55 88888.00 2009-10-09 10:51:46.375 282 12660.62 91.92 55131.53 88888.00 2009-10-09 10:51:46.500 282 12660.55 91.92 55131.55 88888.00 2009-10-09 10:51:46.625 282 12660.50 91.92 55131.55 88888.00 2009-10-09 10:51:46.750 282 12660.55 91.90 55131.53 88888.00 2009-10-09 10:51:46.875 282 12660.52 91.88 55131.47 88888.00 2009-10-09 10:51:47.000 282 12660.55 91.88 55131.47 88888.00 2009-10-09 10:51:47.125 282 12660.60 91.92 55131.53 88888.00 2009-10-09 10:51:47.250 282 12660.65 91.92 55131.55 88888.00 2009-10-09 10:51:47.375 282 12660.60 91.88 55131.50 88888.00 2009-10-09 10:51:47.500 282 12660.58 91.85 55131.53 88888.00 2009-10-09 10:51:47.625 282 12660.65 91.90 55131.57 88888.00 2009-10-09 10:51:47.750 282 12660.70 91.92 55131.55 88888.00 2009-10-09 10:51:47.875 282 12660.70 91.92 55131.55 88888.00 2009-10-09 10:51:48.000 282 12660.65 91.88 55131.53 88888.00 2009-10-09 10:51:48.125 282 12660.65 91.88 55131.55 88888.00 2009-10-09 10:51:48.250 282 12660.67 91.88 55131.53 88888.00 2009-10-09 10:51:48.375 282 12660.67 91.90 55131.50 88888.00 2009-10-09 10:51:48.500 282 12660.60 91.90 55131.50 88888.00 2009-10-09 10:51:48.625 282 12660.58 91.90 55131.50 88888.00 2009-10-09 10:51:48.750 282 12660.55 91.90 55131.50 88888.00 2009-10-09 10:51:48.875 282 12660.52 91.90 55131.53 88888.00 2009-10-09 10:51:49.000 282 12660.55 91.90 55131.47 88888.00 2009-10-09 10:51:49.125 282 12660.55 91.90 55131.47 88888.00 2009-10-09 10:51:49.250 282 12660.58 91.92 55131.53 88888.00 2009-10-09 10:51:49.375 282 12660.58 91.92 55131.53 88888.00 2009-10-09 10:51:49.500 282 12660.52 91.90 55131.53 88888.00 2009-10-09 10:51:49.625 282 12660.52 91.92 55131.50 88888.00 2009-10-09 10:51:49.750 282 12660.60 91.90 55131.53 88888.00 2009-10-09 10:51:49.875 282 12660.58 91.90 55131.53 88888.00 2009-10-09 10:51:50.000 282 12660.58 91.90 55131.53 88888.00 2009-10-09 10:51:50.125 282 12660.60 91.90 55131.55 88888.00 2009-10-09 10:51:50.250 282 12660.60 91.90 55131.53 88888.00 2009-10-09 10:51:50.375 282 12660.58 91.90 55131.55 88888.00 2009-10-09 10:51:50.500 282 12660.58 91.92 55131.55 88888.00 2009-10-09 10:51:50.625 282 12660.58 91.90 55131.53 88888.00 2009-10-09 10:51:50.750 282 12660.65 91.92 55131.53 88888.00 2009-10-09 10:51:50.875 282 12660.70 91.92 55131.55 88888.00 2009-10-09 10:51:51.000 282 12660.65 91.90 55131.55 88888.00 2009-10-09 10:51:51.125 282 12660.60 91.90 55131.53 88888.00 2009-10-09 10:51:51.250 282 12660.48 91.92 55131.57 88888.00 2009-10-09 10:51:51.375 282 12660.52 91.95 55131.57 88888.00 2009-10-09 10:51:51.500 282 12660.55 91.92 55131.57 88888.00 2009-10-09 10:51:51.625 282 12660.62 91.90 55131.57 88888.00 2009-10-09 10:51:51.750 282 12660.60 91.88 55131.55 88888.00 2009-10-09 10:51:51.875 282 12660.65 91.88 55131.53 88888.00 2009-10-09 10:51:52.000 282 12660.67 91.88 55131.53 88888.00 2009-10-09 10:51:52.125 282 12660.70 91.90 55131.57 88888.00 2009-10-09 10:51:52.250 282 12660.73 91.90 55131.55 88888.00 2009-10-09 10:51:52.375 282 12660.77 91.90 55131.55 88888.00 2009-10-09 10:51:52.500 282 12660.67 91.88 55131.55 88888.00 2009-10-09 10:51:52.625 282 12660.73 91.88 55131.53 88888.00 2009-10-09 10:51:52.750 282 12660.75 91.90 55131.53 88888.00 2009-10-09 10:51:52.875 282 12660.70 91.88 55131.55 88888.00 2009-10-09 10:51:53.000 282 12660.70 91.88 55131.55 88888.00 2009-10-09 10:51:53.125 282 12660.73 91.88 55131.57 88888.00 2009-10-09 10:51:53.250 282 12660.67 91.85 55131.55 88888.00 2009-10-09 10:51:53.375 282 12660.70 91.88 55131.55 88888.00 2009-10-09 10:51:53.500 282 12660.73 91.90 55131.55 88888.00 2009-10-09 10:51:53.625 282 12660.75 91.88 55131.55 88888.00 2009-10-09 10:51:53.750 282 12660.73 91.88 55131.55 88888.00 2009-10-09 10:51:53.875 282 12660.70 91.88 55131.53 88888.00 2009-10-09 10:51:54.000 282 12660.67 91.88 55131.50 88888.00 2009-10-09 10:51:54.125 282 12660.67 91.90 55131.53 88888.00 2009-10-09 10:51:54.250 282 12660.65 91.90 55131.55 88888.00 2009-10-09 10:51:54.375 282 12660.62 91.90 55131.55 88888.00 2009-10-09 10:51:54.500 282 12660.65 91.90 55131.53 88888.00 2009-10-09 10:51:54.625 282 12660.70 91.90 55131.53 88888.00 2009-10-09 10:51:54.750 282 12660.65 91.90 55131.53 88888.00 2009-10-09 10:51:54.875 282 12660.67 91.85 55131.55 88888.00 2009-10-09 10:51:55.000 282 12660.67 91.83 55131.53 88888.00 2009-10-09 10:51:55.125 282 12660.65 91.88 55131.57 88888.00 2009-10-09 10:51:55.250 282 12660.62 91.88 55131.57 88888.00 2009-10-09 10:51:55.375 282 12660.70 91.88 55131.55 88888.00 2009-10-09 10:51:55.500 282 12660.73 91.90 55131.55 88888.00 2009-10-09 10:51:55.625 282 12660.70 91.90 55131.53 88888.00 2009-10-09 10:51:55.750 282 12660.70 91.88 55131.55 88888.00 2009-10-09 10:51:55.875 282 12660.73 91.85 55131.55 88888.00 2009-10-09 10:51:56.000 282 12660.75 91.85 55131.55 88888.00 2009-10-09 10:51:56.125 282 12660.65 91.88 55131.55 88888.00 2009-10-09 10:51:56.250 282 12660.55 91.88 55131.55 88888.00 2009-10-09 10:51:56.375 282 12660.62 91.88 55131.53 88888.00 2009-10-09 10:51:56.500 282 12660.67 91.85 55131.53 88888.00 2009-10-09 10:51:56.625 282 12660.70 91.88 55131.53 88888.00 2009-10-09 10:51:56.750 282 12660.70 91.92 55131.57 88888.00 2009-10-09 10:51:56.875 282 12660.70 91.92 55131.55 88888.00 2009-10-09 10:51:57.000 282 12660.75 91.88 55131.53 88888.00 2009-10-09 10:51:57.125 282 12660.70 91.85 55131.50 88888.00 2009-10-09 10:51:57.250 282 12660.60 91.85 55131.53 88888.00 2009-10-09 10:51:57.375 282 12660.65 91.88 55131.50 88888.00 2009-10-09 10:51:57.500 282 12660.73 91.88 55131.50 88888.00 2009-10-09 10:51:57.625 282 12660.75 91.88 55131.53 88888.00 2009-10-09 10:51:57.750 282 12660.75 91.88 55131.53 88888.00 2009-10-09 10:51:57.875 282 12660.62 91.88 55131.50 88888.00 2009-10-09 10:51:58.000 282 12660.55 91.88 55131.47 88888.00 2009-10-09 10:51:58.125 282 12660.50 91.88 55131.53 88888.00 2009-10-09 10:51:58.250 282 12660.55 91.88 55131.55 88888.00 2009-10-09 10:51:58.375 282 12660.58 91.90 55131.55 88888.00 2009-10-09 10:51:58.500 282 12660.60 91.88 55131.53 88888.00 2009-10-09 10:51:58.625 282 12660.65 91.90 55131.53 88888.00 2009-10-09 10:51:58.750 282 12660.65 91.88 55131.50 88888.00 2009-10-09 10:51:58.875 282 12660.70 91.92 55131.53 88888.00 2009-10-09 10:51:59.000 282 12660.70 91.95 55131.55 88888.00 2009-10-09 10:51:59.125 282 12660.67 91.90 55131.55 88888.00 2009-10-09 10:51:59.250 282 12660.58 91.88 55131.55 88888.00 2009-10-09 10:51:59.375 282 12660.65 91.88 55131.55 88888.00 2009-10-09 10:51:59.500 282 12660.65 91.90 55131.55 88888.00 2009-10-09 10:51:59.625 282 12660.65 91.88 55131.55 88888.00 2009-10-09 10:51:59.750 282 12660.62 91.88 55131.55 88888.00 2009-10-09 10:51:59.875 282 12660.65 91.90 55131.53 88888.00 2009-10-09 10:52:00.000 282 12660.58 91.90 55131.55 88888.00 2009-10-09 10:52:00.125 282 12660.55 91.92 55131.53 88888.00 2009-10-09 10:52:00.250 282 12660.58 91.90 55131.53 88888.00 2009-10-09 10:52:00.375 282 12660.62 91.92 55131.53 88888.00 2009-10-09 10:52:00.500 282 12660.60 91.92 55131.53 88888.00 2009-10-09 10:52:00.625 282 12660.50 91.90 55131.53 88888.00 2009-10-09 10:52:00.750 282 12660.52 91.88 55131.50 88888.00 2009-10-09 10:52:00.875 282 12660.58 91.88 55131.50 88888.00 2009-10-09 10:52:01.000 282 12660.58 91.88 55131.53 88888.00 2009-10-09 10:52:01.125 282 12660.60 91.90 55131.53 88888.00 2009-10-09 10:52:01.250 282 12660.60 91.90 55131.57 88888.00 2009-10-09 10:52:01.375 282 12660.67 91.90 55131.55 88888.00 2009-10-09 10:52:01.500 282 12660.70 91.90 55131.55 88888.00 2009-10-09 10:52:01.625 282 12660.65 91.90 55131.55 88888.00 2009-10-09 10:52:01.750 282 12660.65 91.88 55131.53 88888.00 2009-10-09 10:52:01.875 282 12660.67 91.83 55131.53 88888.00 2009-10-09 10:52:02.000 282 12660.73 91.85 55131.53 88888.00 2009-10-09 10:52:02.125 282 12660.73 91.88 55131.57 88888.00 2009-10-09 10:52:02.250 282 12660.73 91.90 55131.57 88888.00 2009-10-09 10:52:02.375 282 12660.67 91.88 55131.57 88888.00 2009-10-09 10:52:02.500 282 12660.67 91.85 55131.50 88888.00 2009-10-09 10:52:02.625 282 12660.70 91.83 55131.53 88888.00 2009-10-09 10:52:02.750 282 12660.67 91.85 55131.55 88888.00 2009-10-09 10:52:02.875 282 12660.70 91.88 55131.55 88888.00 2009-10-09 10:52:03.000 282 12660.75 91.90 55131.53 88888.00 2009-10-09 10:52:03.125 282 12660.75 91.88 55131.50 88888.00 2009-10-09 10:52:03.250 282 12660.75 91.85 55131.50 88888.00 2009-10-09 10:52:03.375 282 12660.80 91.85 55131.50 88888.00 2009-10-09 10:52:03.500 282 12660.77 91.85 55131.53 88888.00 2009-10-09 10:52:03.625 282 12660.75 91.88 55131.53 88888.00 2009-10-09 10:52:03.750 282 12660.73 91.90 55131.53 88888.00 2009-10-09 10:52:03.875 282 12660.77 91.90 55131.53 88888.00 2009-10-09 10:52:04.000 282 12660.77 91.92 55131.55 88888.00 2009-10-09 10:52:04.125 282 12660.77 91.88 55131.55 88888.00 2009-10-09 10:52:04.250 282 12660.70 91.88 55131.53 88888.00 2009-10-09 10:52:04.375 282 12660.70 91.92 55131.55 88888.00 2009-10-09 10:52:04.500 282 12660.73 91.95 55131.55 88888.00 2009-10-09 10:52:04.625 282 12660.67 91.92 55131.57 88888.00 2009-10-09 10:52:04.750 282 12660.75 91.92 55131.55 88888.00 2009-10-09 10:52:04.875 282 12660.73 91.92 55131.55 88888.00 2009-10-09 10:52:05.000 282 12660.70 91.88 55131.55 88888.00 2009-10-09 10:52:05.125 282 12660.65 91.88 55131.53 88888.00 2009-10-09 10:52:05.250 282 12660.65 91.88 55131.50 88888.00 2009-10-09 10:52:05.375 282 12660.70 91.88 55131.53 88888.00 2009-10-09 10:52:05.500 282 12660.73 91.88 55131.53 88888.00 2009-10-09 10:52:05.625 282 12660.73 91.90 55131.55 88888.00 2009-10-09 10:52:05.750 282 12660.73 91.92 55131.57 88888.00 2009-10-09 10:52:05.875 282 12660.67 91.92 55131.57 88888.00 2009-10-09 10:52:06.000 282 12660.65 91.90 55131.53 88888.00 2009-10-09 10:52:06.125 282 12660.67 91.90 55131.53 88888.00 2009-10-09 10:52:06.250 282 12660.73 91.88 55131.53 88888.00 2009-10-09 10:52:06.375 282 12660.77 91.90 55131.55 88888.00 2009-10-09 10:52:06.500 282 12660.75 91.90 55131.53 88888.00 2009-10-09 10:52:06.625 282 12660.70 91.90 55131.53 88888.00 2009-10-09 10:52:06.750 282 12660.70 91.92 55131.57 88888.00 2009-10-09 10:52:06.875 282 12660.70 91.92 55131.60 88888.00 2009-10-09 10:52:07.000 282 12660.73 91.90 55131.55 88888.00 2009-10-09 10:52:07.125 282 12660.65 91.88 55131.53 88888.00 2009-10-09 10:52:07.250 282 12660.65 91.88 55131.57 88888.00 2009-10-09 10:52:07.375 282 12660.73 91.92 55131.55 88888.00 2009-10-09 10:52:07.500 282 12660.73 91.92 55131.55 88888.00 2009-10-09 10:52:07.625 282 12660.67 91.90 55131.55 88888.00 2009-10-09 10:52:07.750 282 12660.65 91.90 55131.55 88888.00 2009-10-09 10:52:07.875 282 12660.67 91.88 55131.53 88888.00 2009-10-09 10:52:08.000 282 12660.70 91.88 55131.53 88888.00 2009-10-09 10:52:08.125 282 12660.73 91.90 55131.57 88888.00 2009-10-09 10:52:08.250 282 12660.73 91.90 55131.60 88888.00 2009-10-09 10:52:08.375 282 12660.73 91.90 55131.60 88888.00 2009-10-09 10:52:08.500 282 12660.62 91.90 55131.60 88888.00 2009-10-09 10:52:08.625 282 12660.62 91.85 55131.57 88888.00 2009-10-09 10:52:08.750 282 12660.70 91.85 55131.55 88888.00 2009-10-09 10:52:08.875 282 12660.73 91.92 55131.55 88888.00 2009-10-09 10:52:09.000 282 12660.73 91.90 55131.53 88888.00 2009-10-09 10:52:09.125 282 12660.65 91.88 55131.55 88888.00 2009-10-09 10:52:09.250 282 12660.58 91.88 55131.57 88888.00 2009-10-09 10:52:09.375 282 12660.65 91.90 55131.57 88888.00 2009-10-09 10:52:09.500 282 12660.70 91.88 55131.57 88888.00 2009-10-09 10:52:09.625 282 12660.77 91.88 55131.53 88888.00 2009-10-09 10:52:09.750 282 12660.75 91.88 55131.53 88888.00 2009-10-09 10:52:09.875 282 12660.75 91.90 55131.53 88888.00 2009-10-09 10:52:10.000 282 12660.67 91.90 55131.55 88888.00 2009-10-09 10:52:10.125 282 12660.73 91.92 55131.55 88888.00 2009-10-09 10:52:10.250 282 12660.70 91.88 55131.53 88888.00 2009-10-09 10:52:10.375 282 12660.70 91.85 55131.53 88888.00 2009-10-09 10:52:10.500 282 12660.70 91.90 55131.55 88888.00 2009-10-09 10:52:10.625 282 12660.75 91.90 55131.57 88888.00 2009-10-09 10:52:10.750 282 12660.73 91.92 55131.57 88888.00 2009-10-09 10:52:10.875 282 12660.70 91.90 55131.55 88888.00 2009-10-09 10:52:11.000 282 12660.70 91.88 55131.53 88888.00 2009-10-09 10:52:11.125 282 12660.70 91.90 55131.55 88888.00 2009-10-09 10:52:11.250 282 12660.62 91.88 55131.57 88888.00 2009-10-09 10:52:11.375 282 12660.65 91.88 55131.57 88888.00 2009-10-09 10:52:11.500 282 12660.67 91.90 55131.55 88888.00 2009-10-09 10:52:11.625 282 12660.70 91.92 55131.55 88888.00 2009-10-09 10:52:11.750 282 12660.70 91.90 55131.55 88888.00 2009-10-09 10:52:11.875 282 12660.73 91.92 55131.60 88888.00 2009-10-09 10:52:12.000 282 12660.73 91.92 55131.60 88888.00 2009-10-09 10:52:12.125 282 12660.70 91.95 55131.60 88888.00 2009-10-09 10:52:12.250 282 12660.65 91.90 55131.60 88888.00 2009-10-09 10:52:12.375 282 12660.67 91.90 55131.60 88888.00 2009-10-09 10:52:12.500 282 12660.70 91.90 55131.57 88888.00 2009-10-09 10:52:12.625 282 12660.67 91.90 55131.57 88888.00 2009-10-09 10:52:12.750 282 12660.62 91.92 55131.55 88888.00 2009-10-09 10:52:12.875 282 12660.65 91.92 55131.55 88888.00 2009-10-09 10:52:13.000 282 12660.73 91.90 55131.50 88888.00 2009-10-09 10:52:13.125 282 12660.77 91.90 55131.55 88888.00 2009-10-09 10:52:13.250 282 12660.75 91.88 55131.55 88888.00 2009-10-09 10:52:13.375 282 12660.77 91.88 55131.55 88888.00 2009-10-09 10:52:13.500 282 12660.77 91.88 55131.53 88888.00 2009-10-09 10:52:13.625 282 12660.75 91.92 55131.57 88888.00 2009-10-09 10:52:13.750 282 12660.77 91.92 55131.57 88888.00 2009-10-09 10:52:13.875 282 12660.80 91.90 55131.55 88888.00 2009-10-09 10:52:14.000 282 12660.73 91.88 55131.55 88888.00 2009-10-09 10:52:14.125 282 12660.67 91.92 55131.57 88888.00 2009-10-09 10:52:14.250 282 12660.65 91.90 55131.55 88888.00 2009-10-09 10:52:14.375 282 12660.67 91.90 55131.55 88888.00 2009-10-09 10:52:14.500 282 12660.67 91.90 55131.53 88888.00 2009-10-09 10:52:14.625 282 12660.70 91.90 55131.50 88888.00 2009-10-09 10:52:14.750 282 12660.65 91.88 55131.53 88888.00 2009-10-09 10:52:14.875 282 12660.67 91.90 55131.55 88888.00 2009-10-09 10:52:15.000 282 12660.73 91.90 55131.53 88888.00 2009-10-09 10:52:15.125 282 12660.67 91.90 55131.55 88888.00 2009-10-09 10:52:15.250 282 12660.67 91.88 55131.53 88888.00 2009-10-09 10:52:15.375 282 12660.75 91.88 55131.55 88888.00 2009-10-09 10:52:15.500 282 12660.73 91.90 55131.57 88888.00 2009-10-09 10:52:15.625 282 12660.67 91.92 55131.60 88888.00 2009-10-09 10:52:15.750 282 12660.62 91.92 55131.57 88888.00 2009-10-09 10:52:15.875 282 12660.67 91.88 55131.57 88888.00 2009-10-09 10:52:16.000 282 12660.70 91.88 55131.57 88888.00 2009-10-09 10:52:16.125 282 12660.73 91.85 55131.57 88888.00 2009-10-09 10:52:16.250 282 12660.65 91.88 55131.55 88888.00 2009-10-09 10:52:16.375 282 12660.73 91.90 55131.55 88888.00 2009-10-09 10:52:16.500 282 12660.75 91.92 55131.55 88888.00 2009-10-09 10:52:16.625 282 12660.80 91.92 55131.55 88888.00 2009-10-09 10:52:16.750 282 12660.77 91.92 55131.55 88888.00 2009-10-09 10:52:16.875 282 12660.73 91.92 55131.57 88888.00 2009-10-09 10:52:17.000 282 12660.70 91.90 55131.60 88888.00 2009-10-09 10:52:17.125 282 12660.73 91.88 55131.60 88888.00 2009-10-09 10:52:17.250 282 12660.67 91.85 55131.57 88888.00 2009-10-09 10:52:17.375 282 12660.62 91.88 55131.53 88888.00 2009-10-09 10:52:17.500 282 12660.65 91.85 55131.53 88888.00 2009-10-09 10:52:17.625 282 12660.75 91.88 55131.55 88888.00 2009-10-09 10:52:17.750 282 12660.80 91.90 55131.55 88888.00 2009-10-09 10:52:17.875 282 12660.77 91.88 55131.53 88888.00 2009-10-09 10:52:18.000 282 12660.77 91.90 55131.53 88888.00 2009-10-09 10:52:18.125 282 12660.75 91.90 55131.55 88888.00 2009-10-09 10:52:18.250 282 12660.77 91.90 55131.57 88888.00 2009-10-09 10:52:18.375 282 12660.85 91.90 55131.53 88888.00 2009-10-09 10:52:18.500 282 12660.85 91.88 55131.55 88888.00 2009-10-09 10:52:18.625 282 12660.83 91.88 55131.55 88888.00 2009-10-09 10:52:18.750 282 12660.85 91.88 55131.55 88888.00 2009-10-09 10:52:18.875 282 12660.85 91.88 55131.57 88888.00 2009-10-09 10:52:19.000 282 12660.80 91.85 55131.57 88888.00 2009-10-09 10:52:19.125 282 12660.83 91.85 55131.55 88888.00 2009-10-09 10:52:19.250 282 12660.85 91.85 55131.55 88888.00 2009-10-09 10:52:19.375 282 12660.90 91.88 55131.55 88888.00 2009-10-09 10:52:19.500 282 12660.92 91.88 55131.55 88888.00 2009-10-09 10:52:19.625 282 12660.88 91.85 55131.55 88888.00 2009-10-09 10:52:19.750 282 12660.88 91.90 55131.57 88888.00 2009-10-09 10:52:19.875 282 12660.83 91.88 55131.57 88888.00 2009-10-09 10:52:20.000 282 12660.80 91.88 55131.55 88888.00 2009-10-09 10:52:20.125 282 12660.77 91.85 55131.57 88888.00 2009-10-09 10:52:20.250 282 12660.73 91.88 55131.57 88888.00 2009-10-09 10:52:20.375 282 12660.75 91.90 55131.53 88888.00 2009-10-09 10:52:20.500 282 12660.77 91.92 55131.57 88888.00 2009-10-09 10:52:20.625 282 12660.80 91.90 55131.55 88888.00 2009-10-09 10:52:20.750 282 12660.85 91.88 55131.57 88888.00 2009-10-09 10:52:20.875 282 12660.88 91.90 55131.60 88888.00 2009-10-09 10:52:21.000 282 12660.88 91.85 55131.57 88888.00 2009-10-09 10:52:21.125 282 12660.85 91.90 55131.55 88888.00 2009-10-09 10:52:21.250 282 12660.77 91.88 55131.53 88888.00 2009-10-09 10:52:21.375 282 12660.80 91.88 55131.50 88888.00 2009-10-09 10:52:21.500 282 12660.80 91.88 55131.53 88888.00 2009-10-09 10:52:21.625 282 12660.75 91.90 55131.55 88888.00 2009-10-09 10:52:21.750 282 12660.70 91.88 55131.55 88888.00 2009-10-09 10:52:21.875 282 12660.73 91.88 55131.57 88888.00 2009-10-09 10:52:22.000 282 12660.80 91.90 55131.57 88888.00 2009-10-09 10:52:22.125 282 12660.85 91.90 55131.57 88888.00 2009-10-09 10:52:22.250 282 12660.83 91.88 55131.57 88888.00 2009-10-09 10:52:22.375 282 12660.80 91.88 55131.57 88888.00 2009-10-09 10:52:22.500 282 12660.77 91.88 55131.55 88888.00 2009-10-09 10:52:22.625 282 12660.83 91.90 55131.55 88888.00 2009-10-09 10:52:22.750 282 12660.88 91.90 55131.57 88888.00 2009-10-09 10:52:22.875 282 12660.85 91.90 55131.57 88888.00 2009-10-09 10:52:23.000 282 12660.80 91.90 55131.55 88888.00 2009-10-09 10:52:23.125 282 12660.77 91.88 55131.55 88888.00 2009-10-09 10:52:23.250 282 12660.77 91.88 55131.60 88888.00 2009-10-09 10:52:23.375 282 12660.83 91.90 55131.57 88888.00 2009-10-09 10:52:23.500 282 12660.80 91.90 55131.57 88888.00 2009-10-09 10:52:23.625 282 12660.75 91.85 55131.55 88888.00 2009-10-09 10:52:23.750 282 12660.75 91.83 55131.55 88888.00 2009-10-09 10:52:23.875 282 12660.80 91.88 55131.55 88888.00 2009-10-09 10:52:24.000 282 12660.85 91.88 55131.57 88888.00 2009-10-09 10:52:24.125 282 12660.80 91.90 55131.57 88888.00 2009-10-09 10:52:24.250 282 12660.77 91.88 55131.57 88888.00 2009-10-09 10:52:24.375 282 12660.80 91.88 55131.53 88888.00 2009-10-09 10:52:24.500 282 12660.77 91.88 55131.55 88888.00 2009-10-09 10:52:24.625 282 12660.77 91.88 55131.53 88888.00 2009-10-09 10:52:24.750 282 12660.83 91.90 55131.55 88888.00 2009-10-09 10:52:24.875 282 12660.83 91.88 55131.55 88888.00 2009-10-09 10:52:25.000 282 12660.75 91.85 55131.55 88888.00 2009-10-09 10:52:25.125 282 12660.70 91.88 55131.57 88888.00 2009-10-09 10:52:25.250 282 12660.73 91.90 55131.57 88888.00 2009-10-09 10:52:25.375 282 12660.80 91.88 55131.57 88888.00 2009-10-09 10:52:25.500 282 12660.75 91.88 55131.60 88888.00 2009-10-09 10:52:25.625 282 12660.70 91.88 55131.57 88888.00 2009-10-09 10:52:25.750 282 12660.70 91.88 55131.57 88888.00 2009-10-09 10:52:25.875 282 12660.75 91.90 55131.57 88888.00 2009-10-09 10:52:26.000 282 12660.77 91.90 55131.55 88888.00 2009-10-09 10:52:26.125 282 12660.75 91.85 55131.55 88888.00 2009-10-09 10:52:26.250 282 12660.73 91.83 55131.57 88888.00 2009-10-09 10:52:26.375 282 12660.75 91.88 55131.57 88888.00 2009-10-09 10:52:26.500 282 12660.83 91.90 55131.60 88888.00 2009-10-09 10:52:26.625 282 12660.80 91.90 55131.57 88888.00 2009-10-09 10:52:26.750 282 12660.83 91.88 55131.57 88888.00 2009-10-09 10:52:26.875 282 12660.85 91.90 55131.57 88888.00 2009-10-09 10:52:27.000 282 12660.85 91.90 55131.55 88888.00 2009-10-09 10:52:27.125 282 12660.85 91.88 55131.57 88888.00 2009-10-09 10:52:27.250 282 12660.85 91.85 55131.57 88888.00 2009-10-09 10:52:27.375 282 12660.83 91.88 55131.60 88888.00 2009-10-09 10:52:27.500 282 12660.80 91.90 55131.60 88888.00 2009-10-09 10:52:27.625 282 12660.83 91.90 55131.60 88888.00 2009-10-09 10:52:27.750 282 12660.85 91.92 55131.62 88888.00 2009-10-09 10:52:27.875 282 12660.77 91.90 55131.60 88888.00 2009-10-09 10:52:28.000 282 12660.83 91.88 55131.57 88888.00 2009-10-09 10:52:28.125 282 12660.85 91.85 55131.57 88888.00 2009-10-09 10:52:28.250 282 12660.85 91.80 55131.60 88888.00 2009-10-09 10:52:28.375 282 12660.90 91.85 55131.57 88888.00 2009-10-09 10:52:28.500 282 12660.88 91.88 55131.57 88888.00 2009-10-09 10:52:28.625 282 12660.77 91.85 55131.57 88888.00 2009-10-09 10:52:28.750 282 12660.73 91.85 55131.57 88888.00 2009-10-09 10:52:28.875 282 12660.75 91.83 55131.57 88888.00 2009-10-09 10:52:29.000 282 12660.83 91.85 55131.55 88888.00 2009-10-09 10:52:29.125 282 12660.88 91.85 55131.57 88888.00 2009-10-09 10:52:29.250 282 12660.83 91.85 55131.57 88888.00 2009-10-09 10:52:29.375 282 12660.77 91.80 55131.55 88888.00 2009-10-09 10:52:29.500 282 12660.77 91.80 55131.50 88888.00 2009-10-09 10:52:29.625 282 12660.73 91.83 55131.53 88888.00 2009-10-09 10:52:29.750 282 12660.80 91.85 55131.60 88888.00 2009-10-09 10:52:29.875 282 12660.83 91.88 55131.60 88888.00 2009-10-09 10:52:30.000 282 12660.83 91.88 55131.57 88888.00 2009-10-09 10:52:30.125 282 12660.80 91.88 55131.57 88888.00 2009-10-09 10:52:30.250 282 12660.75 91.85 55131.60 88888.00 2009-10-09 10:52:30.375 282 12660.80 91.85 55131.57 88888.00 2009-10-09 10:52:30.500 282 12660.83 91.85 55131.57 88888.00 2009-10-09 10:52:30.625 282 12660.88 91.85 55131.60 88888.00 2009-10-09 10:52:30.750 282 12660.85 91.85 55131.55 88888.00 2009-10-09 10:52:30.875 282 12660.85 91.83 55131.57 88888.00 2009-10-09 10:52:31.000 282 12660.85 91.85 55131.57 88888.00 2009-10-09 10:52:31.125 282 12660.83 91.90 55131.60 88888.00 2009-10-09 10:52:31.250 282 12660.80 91.90 55131.60 88888.00 2009-10-09 10:52:31.375 282 12660.80 91.90 55131.60 88888.00 2009-10-09 10:52:31.500 282 12660.80 91.85 55131.57 88888.00 2009-10-09 10:52:31.625 282 12660.83 91.85 55131.57 88888.00 2009-10-09 10:52:31.750 282 12660.83 91.90 55131.57 88888.00 2009-10-09 10:52:31.875 282 12660.83 91.92 55131.57 88888.00 2009-10-09 10:52:32.000 282 12660.83 91.85 55131.55 88888.00 2009-10-09 10:52:32.125 282 12660.83 91.85 55131.57 88888.00 2009-10-09 10:52:32.250 282 12660.77 91.85 55131.60 88888.00 2009-10-09 10:52:32.375 282 12660.85 91.85 55131.60 88888.00 2009-10-09 10:52:32.500 282 12660.90 91.85 55131.62 88888.00 2009-10-09 10:52:32.625 282 12660.88 91.85 55131.60 88888.00 2009-10-09 10:52:32.750 282 12660.85 91.85 55131.57 88888.00 2009-10-09 10:52:32.875 282 12660.80 91.83 55131.57 88888.00 2009-10-09 10:52:33.000 282 12660.80 91.85 55131.57 88888.00 2009-10-09 10:52:33.125 282 12660.85 91.88 55131.57 88888.00 2009-10-09 10:52:33.250 282 12660.88 91.88 55131.60 88888.00 2009-10-09 10:52:33.375 282 12660.90 91.88 55131.57 88888.00 2009-10-09 10:52:33.500 282 12660.85 91.85 55131.55 88888.00 2009-10-09 10:52:33.625 282 12660.77 91.85 55131.55 88888.00 2009-10-09 10:52:33.750 282 12660.77 91.85 55131.55 88888.00 2009-10-09 10:52:33.875 282 12660.77 91.88 55131.55 88888.00 2009-10-09 10:52:34.000 282 12660.77 91.90 55131.55 88888.00 2009-10-09 10:52:34.125 282 12660.80 91.85 55131.53 88888.00 2009-10-09 10:52:34.250 282 12660.80 91.85 55131.53 88888.00 2009-10-09 10:52:34.375 282 12660.80 91.85 55131.53 88888.00 2009-10-09 10:52:34.500 282 12660.77 91.88 55131.53 88888.00 2009-10-09 10:52:34.625 282 12660.75 91.85 55131.57 88888.00 2009-10-09 10:52:34.750 282 12660.80 91.83 55131.57 88888.00 2009-10-09 10:52:34.875 282 12660.83 91.85 55131.60 88888.00 2009-10-09 10:52:35.000 282 12660.83 91.85 55131.57 88888.00 2009-10-09 10:52:35.125 282 12660.85 91.88 55131.60 88888.00 2009-10-09 10:52:35.250 282 12660.85 91.88 55131.60 88888.00 2009-10-09 10:52:35.375 282 12660.83 91.90 55131.57 88888.00 2009-10-09 10:52:35.500 282 12660.83 91.88 55131.55 88888.00 2009-10-09 10:52:35.625 282 12660.85 91.88 55131.55 88888.00 2009-10-09 10:52:35.750 282 12660.83 91.85 55131.55 88888.00 2009-10-09 10:52:35.875 282 12660.77 91.83 55131.55 88888.00 2009-10-09 10:52:36.000 282 12660.83 91.83 55131.53 88888.00 2009-10-09 10:52:36.125 282 12660.88 91.85 55131.57 88888.00 2009-10-09 10:52:36.250 282 12660.88 91.83 55131.53 88888.00 2009-10-09 10:52:36.375 282 12660.88 91.80 55131.50 88888.00 2009-10-09 10:52:36.500 282 12660.85 91.78 55131.53 88888.00 2009-10-09 10:52:36.625 282 12660.85 91.80 55131.55 88888.00 2009-10-09 10:52:36.750 282 12660.85 91.83 55131.55 88888.00 2009-10-09 10:52:36.875 282 12660.88 91.85 55131.60 88888.00 2009-10-09 10:52:37.000 282 12660.90 91.83 55131.55 88888.00 2009-10-09 10:52:37.125 282 12660.90 91.85 55131.57 88888.00 2009-10-09 10:52:37.250 282 12660.90 91.85 55131.57 88888.00 2009-10-09 10:52:37.375 282 12660.90 91.85 55131.55 88888.00 2009-10-09 10:52:37.500 282 12660.88 91.88 55131.57 88888.00 2009-10-09 10:52:37.625 282 12660.85 91.88 55131.57 88888.00 2009-10-09 10:52:37.750 282 12660.83 91.85 55131.57 88888.00 2009-10-09 10:52:37.875 282 12660.83 91.85 55131.55 88888.00 2009-10-09 10:52:38.000 282 12660.85 91.85 55131.55 88888.00 2009-10-09 10:52:38.125 282 12660.83 91.85 55131.55 88888.00 2009-10-09 10:52:38.250 282 12660.85 91.85 55131.57 88888.00 2009-10-09 10:52:38.375 282 12660.90 91.85 55131.55 88888.00 2009-10-09 10:52:38.500 282 12660.90 91.80 55131.55 88888.00 2009-10-09 10:52:38.625 282 12660.92 91.85 55131.57 88888.00 2009-10-09 10:52:38.750 282 12660.88 91.83 55131.57 88888.00 2009-10-09 10:52:38.875 282 12660.90 91.80 55131.55 88888.00 2009-10-09 10:52:39.000 282 12660.95 91.83 55131.55 88888.00 2009-10-09 10:52:39.125 282 12660.95 91.88 55131.55 88888.00 2009-10-09 10:52:39.250 282 12660.88 91.83 55131.57 88888.00 2009-10-09 10:52:39.375 282 12660.92 91.83 55131.55 88888.00 2009-10-09 10:52:39.500 282 12660.98 91.83 55131.55 88888.00 2009-10-09 10:52:39.625 282 12660.98 91.80 55131.57 88888.00 2009-10-09 10:52:39.750 282 12661.05 91.85 55131.60 88888.00 2009-10-09 10:52:39.875 282 12661.10 91.85 55131.57 88888.00 2009-10-09 10:52:40.000 282 12660.98 91.83 55131.53 88888.00 2009-10-09 10:52:40.125 282 12660.88 91.83 55131.55 88888.00 2009-10-09 10:52:40.250 282 12660.92 91.78 55131.55 88888.00 2009-10-09 10:52:40.375 282 12660.95 91.78 55131.55 88888.00 2009-10-09 10:52:40.500 282 12660.95 91.80 55131.55 88888.00 2009-10-09 10:52:40.625 282 12660.95 91.83 55131.53 88888.00 2009-10-09 10:52:40.750 282 12660.98 91.88 55131.55 88888.00 2009-10-09 10:52:40.875 282 12661.02 91.90 55131.60 88888.00 2009-10-09 10:52:41.000 282 12660.98 91.85 55131.55 88888.00 2009-10-09 10:52:41.125 282 12660.92 91.83 55131.55 88888.00 2009-10-09 10:52:41.250 282 12660.90 91.83 55131.57 88888.00 2009-10-09 10:52:41.375 282 12660.90 91.83 55131.57 88888.00 2009-10-09 10:52:41.500 282 12660.90 91.83 55131.55 88888.00 2009-10-09 10:52:41.625 282 12660.88 91.80 55131.53 88888.00 2009-10-09 10:52:41.750 282 12660.90 91.85 55131.57 88888.00 2009-10-09 10:52:41.875 282 12660.88 91.85 55131.57 88888.00 2009-10-09 10:52:42.000 282 12660.92 91.83 55131.53 88888.00 2009-10-09 10:52:42.125 282 12660.98 91.83 55131.53 88888.00 2009-10-09 10:52:42.250 282 12660.98 91.83 55131.50 88888.00 2009-10-09 10:52:42.375 282 12660.98 91.83 55131.50 88888.00 2009-10-09 10:52:42.500 282 12660.92 91.80 55131.50 88888.00 2009-10-09 10:52:42.625 282 12660.88 91.83 55131.53 88888.00 2009-10-09 10:52:42.750 282 12660.92 91.85 55131.55 88888.00 2009-10-09 10:52:42.875 282 12660.95 91.88 55131.55 88888.00 2009-10-09 10:52:43.000 282 12660.95 91.85 55131.53 88888.00 2009-10-09 10:52:43.125 282 12660.95 91.83 55131.55 88888.00 2009-10-09 10:52:43.250 282 12660.98 91.85 55131.55 88888.00 2009-10-09 10:52:43.375 282 12660.98 91.83 55131.53 88888.00 2009-10-09 10:52:43.500 282 12660.95 91.83 55131.53 88888.00 2009-10-09 10:52:43.625 282 12660.92 91.83 55131.55 88888.00 2009-10-09 10:52:43.750 282 12660.95 91.83 55131.55 88888.00 2009-10-09 10:52:43.875 282 12661.00 91.83 55131.55 88888.00 2009-10-09 10:52:44.000 282 12660.92 91.83 55131.53 88888.00 2009-10-09 10:52:44.125 282 12660.95 91.83 55131.53 88888.00 2009-10-09 10:52:44.250 282 12660.83 91.80 55131.53 88888.00 2009-10-09 10:52:44.375 282 12660.83 91.83 55131.53 88888.00 2009-10-09 10:52:44.500 282 12660.83 91.83 55131.55 88888.00 2009-10-09 10:52:44.625 282 12660.85 91.80 55131.53 88888.00 2009-10-09 10:52:44.750 282 12660.85 91.80 55131.50 88888.00 2009-10-09 10:52:44.875 282 12660.92 91.80 55131.50 88888.00 2009-10-09 10:52:45.000 282 12660.98 91.83 55131.53 88888.00 2009-10-09 10:52:45.125 282 12660.98 91.83 55131.55 88888.00 2009-10-09 10:52:45.250 282 12660.92 91.80 55131.55 88888.00 2009-10-09 10:52:45.375 282 12660.95 91.83 55131.55 88888.00 2009-10-09 10:52:45.500 282 12660.95 91.85 55131.55 88888.00 2009-10-09 10:52:45.625 282 12660.88 91.83 55131.53 88888.00 2009-10-09 10:52:45.750 282 12660.80 91.80 55131.50 88888.00 2009-10-09 10:52:45.875 282 12660.80 91.83 55131.55 88888.00 2009-10-09 10:52:46.000 282 12660.83 91.83 55131.55 88888.00 2009-10-09 10:52:46.125 282 12660.90 91.85 55131.55 88888.00 2009-10-09 10:52:46.250 282 12660.88 91.83 55131.55 88888.00 2009-10-09 10:52:46.375 282 12660.85 91.83 55131.53 88888.00 2009-10-09 10:52:46.500 282 12660.90 91.83 55131.50 88888.00 2009-10-09 10:52:46.625 282 12660.98 91.85 55131.55 88888.00 2009-10-09 10:52:46.750 282 12660.95 91.85 55131.57 88888.00 2009-10-09 10:52:46.875 282 12660.92 91.85 55131.55 88888.00 2009-10-09 10:52:47.000 282 12660.98 91.80 55131.50 88888.00 2009-10-09 10:52:47.125 282 12660.95 91.78 55131.55 88888.00 2009-10-09 10:52:47.250 282 12660.95 91.83 55131.60 88888.00 2009-10-09 10:52:47.375 282 12661.00 91.83 55131.60 88888.00 2009-10-09 10:52:47.500 282 12660.95 91.80 55131.57 88888.00 2009-10-09 10:52:47.625 282 12660.98 91.78 55131.55 88888.00 2009-10-09 10:52:47.750 282 12660.98 91.78 55131.53 88888.00 2009-10-09 10:52:47.875 282 12660.95 91.80 55131.55 88888.00 2009-10-09 10:52:48.000 282 12660.90 91.78 55131.55 88888.00 2009-10-09 10:52:48.125 282 12660.92 91.80 55131.60 88888.00 2009-10-09 10:52:48.250 282 12660.95 91.78 55131.60 88888.00 2009-10-09 10:52:48.375 282 12661.00 91.80 55131.60 88888.00 2009-10-09 10:52:48.500 282 12661.00 91.80 55131.57 88888.00 2009-10-09 10:52:48.625 282 12661.00 91.80 55131.57 88888.00 2009-10-09 10:52:48.750 282 12660.95 91.78 55131.57 88888.00 2009-10-09 10:52:48.875 282 12660.92 91.75 55131.57 88888.00 2009-10-09 10:52:49.000 282 12660.90 91.78 55131.57 88888.00 2009-10-09 10:52:49.125 282 12661.02 91.78 55131.60 88888.00 2009-10-09 10:52:49.250 282 12661.10 91.78 55131.57 88888.00 2009-10-09 10:52:49.375 282 12661.05 91.78 55131.57 88888.00 2009-10-09 10:52:49.500 282 12661.02 91.80 55131.60 88888.00 2009-10-09 10:52:49.625 282 12660.95 91.80 55131.60 88888.00 2009-10-09 10:52:49.750 282 12660.88 91.83 55131.62 88888.00 2009-10-09 10:52:49.875 282 12660.90 91.85 55131.60 88888.00 2009-10-09 10:52:50.000 282 12660.98 91.85 55131.60 88888.00 2009-10-09 10:52:50.125 282 12661.05 91.83 55131.60 88888.00 2009-10-09 10:52:50.250 282 12661.00 91.80 55131.60 88888.00 2009-10-09 10:52:50.375 282 12660.95 91.80 55131.60 88888.00 2009-10-09 10:52:50.500 282 12660.90 91.78 55131.57 88888.00 2009-10-09 10:52:50.625 282 12660.95 91.80 55131.57 88888.00 2009-10-09 10:52:50.750 282 12660.98 91.75 55131.53 88888.00 2009-10-09 10:52:50.875 282 12660.98 91.78 55131.55 88888.00 2009-10-09 10:52:51.000 282 12661.00 91.80 55131.60 88888.00 2009-10-09 10:52:51.125 282 12660.98 91.80 55131.60 88888.00 2009-10-09 10:52:51.250 282 12660.92 91.78 55131.57 88888.00 2009-10-09 10:52:51.375 282 12660.98 91.80 55131.53 88888.00 2009-10-09 10:52:51.500 282 12660.98 91.85 55131.57 88888.00 2009-10-09 10:52:51.625 282 12660.95 91.85 55131.57 88888.00 2009-10-09 10:52:51.750 282 12661.00 91.80 55131.55 88888.00 2009-10-09 10:52:51.875 282 12661.05 91.75 55131.53 88888.00 2009-10-09 10:52:52.000 282 12661.02 91.75 55131.53 88888.00 2009-10-09 10:52:52.125 282 12660.98 91.75 55131.55 88888.00 2009-10-09 10:52:52.250 282 12660.95 91.78 55131.55 88888.00 2009-10-09 10:52:52.375 282 12661.02 91.78 55131.55 88888.00 2009-10-09 10:52:52.500 282 12660.95 91.80 55131.55 88888.00 2009-10-09 10:52:52.625 282 12660.95 91.80 55131.55 88888.00 2009-10-09 10:52:52.750 282 12661.00 91.78 55131.55 88888.00 2009-10-09 10:52:52.875 282 12661.00 91.78 55131.57 88888.00 2009-10-09 10:52:53.000 282 12661.05 91.80 55131.57 88888.00 2009-10-09 10:52:53.125 282 12661.08 91.80 55131.57 88888.00 2009-10-09 10:52:53.250 282 12661.02 91.80 55131.60 88888.00 2009-10-09 10:52:53.375 282 12660.95 91.80 55131.55 88888.00 2009-10-09 10:52:53.500 282 12660.92 91.80 55131.55 88888.00 2009-10-09 10:52:53.625 282 12660.85 91.80 55131.57 88888.00 2009-10-09 10:52:53.750 282 12660.88 91.78 55131.60 88888.00 2009-10-09 10:52:53.875 282 12660.90 91.80 55131.60 88888.00 2009-10-09 10:52:54.000 282 12660.90 91.78 55131.57 88888.00 2009-10-09 10:52:54.125 282 12660.85 91.78 55131.60 88888.00 2009-10-09 10:52:54.250 282 12660.83 91.78 55131.60 88888.00 2009-10-09 10:52:54.375 282 12660.92 91.83 55131.62 88888.00 2009-10-09 10:52:54.500 282 12660.98 91.83 55131.60 88888.00 2009-10-09 10:52:54.625 282 12660.98 91.80 55131.60 88888.00 2009-10-09 10:52:54.750 282 12660.98 91.78 55131.60 88888.00 2009-10-09 10:52:54.875 282 12660.95 91.78 55131.60 88888.00 2009-10-09 10:52:55.000 282 12660.98 91.80 55131.57 88888.00 2009-10-09 10:52:55.125 282 12660.98 91.78 55131.57 88888.00 2009-10-09 10:52:55.250 282 12660.95 91.75 55131.57 88888.00 2009-10-09 10:52:55.375 282 12661.00 91.78 55131.55 88888.00 2009-10-09 10:52:55.500 282 12661.05 91.80 55131.55 88888.00 2009-10-09 10:52:55.625 282 12661.08 91.85 55131.60 88888.00 2009-10-09 10:52:55.750 282 12661.08 91.85 55131.60 88888.00 2009-10-09 10:52:55.875 282 12661.00 91.83 55131.57 88888.00 2009-10-09 10:52:56.000 282 12661.00 91.78 55131.55 88888.00 2009-10-09 10:52:56.125 282 12660.95 91.78 55131.57 88888.00 2009-10-09 10:52:56.250 282 12660.95 91.78 55131.60 88888.00 2009-10-09 10:52:56.375 282 12661.02 91.75 55131.57 88888.00 2009-10-09 10:52:56.500 282 12661.10 91.75 55131.57 88888.00 2009-10-09 10:52:56.625 282 12661.08 91.80 55131.60 88888.00 2009-10-09 10:52:56.750 282 12661.10 91.83 55131.60 88888.00 2009-10-09 10:52:56.875 282 12661.08 91.83 55131.57 88888.00 2009-10-09 10:52:57.000 282 12661.05 91.78 55131.55 88888.00 2009-10-09 10:52:57.125 282 12661.02 91.78 55131.57 88888.00 2009-10-09 10:52:57.250 282 12660.98 91.78 55131.57 88888.00 2009-10-09 10:52:57.375 282 12660.92 91.75 55131.57 88888.00 2009-10-09 10:52:57.500 282 12660.95 91.75 55131.57 88888.00 2009-10-09 10:52:57.625 282 12661.00 91.75 55131.60 88888.00 2009-10-09 10:52:57.750 282 12661.02 91.78 55131.62 88888.00 2009-10-09 10:52:57.875 282 12661.02 91.78 55131.57 88888.00 2009-10-09 10:52:58.000 282 12661.10 91.78 55131.57 88888.00 2009-10-09 10:52:58.125 282 12661.08 91.78 55131.53 88888.00 2009-10-09 10:52:58.250 282 12660.98 91.75 55131.57 88888.00 2009-10-09 10:52:58.375 282 12661.00 91.75 55131.55 88888.00 2009-10-09 10:52:58.500 282 12661.05 91.75 55131.55 88888.00 2009-10-09 10:52:58.625 282 12661.10 91.75 55131.55 88888.00 2009-10-09 10:52:58.750 282 12661.12 91.78 55131.57 88888.00 2009-10-09 10:52:58.875 282 12661.02 91.75 55131.57 88888.00 2009-10-09 10:52:59.000 282 12661.00 91.72 55131.57 88888.00 2009-10-09 10:52:59.125 282 12661.05 91.72 55131.57 88888.00 2009-10-09 10:52:59.250 282 12661.02 91.72 55131.55 88888.00 2009-10-09 10:52:59.375 282 12661.02 91.75 55131.57 88888.00 2009-10-09 10:52:59.500 282 12660.98 91.75 55131.55 88888.00 2009-10-09 10:52:59.625 282 12660.98 91.75 55131.55 88888.00 2009-10-09 10:52:59.750 282 12660.98 91.70 55131.55 88888.00 2009-10-09 10:52:59.875 282 12661.00 91.72 55131.57 88888.00 2009-10-09 10:53:00.000 282 12661.02 91.78 55131.55 88888.00 2009-10-09 10:53:00.125 282 12661.02 91.72 55131.55 88888.00 2009-10-09 10:53:00.250 282 12661.00 91.70 55131.57 88888.00 2009-10-09 10:53:00.375 282 12661.02 91.75 55131.55 88888.00 2009-10-09 10:53:00.500 282 12660.98 91.72 55131.57 88888.00 2009-10-09 10:53:00.625 282 12660.98 91.70 55131.55 88888.00 2009-10-09 10:53:00.750 282 12660.98 91.70 55131.55 88888.00 2009-10-09 10:53:00.875 282 12661.00 91.75 55131.57 88888.00 2009-10-09 10:53:01.000 282 12661.02 91.72 55131.55 88888.00 2009-10-09 10:53:01.125 282 12661.10 91.72 55131.60 88888.00 2009-10-09 10:53:01.250 282 12661.12 91.72 55131.60 88888.00 2009-10-09 10:53:01.375 282 12661.05 91.72 55131.60 88888.00 2009-10-09 10:53:01.500 282 12661.00 91.72 55131.60 88888.00 2009-10-09 10:53:01.625 282 12660.98 91.72 55131.60 88888.00 2009-10-09 10:53:01.750 282 12660.98 91.72 55131.62 88888.00 2009-10-09 10:53:01.875 282 12661.02 91.75 55131.60 88888.00 2009-10-09 10:53:02.000 282 12661.05 91.72 55131.60 88888.00 2009-10-09 10:53:02.125 282 12661.00 91.75 55131.62 88888.00 2009-10-09 10:53:02.250 282 12660.90 91.75 55131.62 88888.00 2009-10-09 10:53:02.375 282 12661.00 91.72 55131.60 88888.00 2009-10-09 10:53:02.500 282 12661.05 91.72 55131.60 88888.00 2009-10-09 10:53:02.625 282 12661.08 91.70 55131.60 88888.00 2009-10-09 10:53:02.750 282 12661.02 91.70 55131.60 88888.00 2009-10-09 10:53:02.875 282 12660.98 91.72 55131.60 88888.00 2009-10-09 10:53:03.000 282 12660.98 91.70 55131.57 88888.00 2009-10-09 10:53:03.125 282 12660.98 91.70 55131.57 88888.00 2009-10-09 10:53:03.250 282 12660.98 91.72 55131.62 88888.00 2009-10-09 10:53:03.375 282 12661.02 91.72 55131.62 88888.00 2009-10-09 10:53:03.500 282 12661.05 91.70 55131.60 88888.00 2009-10-09 10:53:03.625 282 12661.08 91.70 55131.60 88888.00 2009-10-09 10:53:03.750 282 12661.05 91.72 55131.60 88888.00 2009-10-09 10:53:03.875 282 12661.00 91.78 55131.62 88888.00 2009-10-09 10:53:04.000 282 12660.95 91.75 55131.57 88888.00 2009-10-09 10:53:04.125 282 12661.05 91.70 55131.53 88888.00 2009-10-09 10:53:04.250 282 12661.02 91.65 55131.55 88888.00 2009-10-09 10:53:04.375 282 12660.98 91.70 55131.53 88888.00 2009-10-09 10:53:04.500 282 12661.00 91.70 55131.55 88888.00 2009-10-09 10:53:04.625 282 12661.08 91.72 55131.57 88888.00 2009-10-09 10:53:04.750 282 12661.10 91.70 55131.60 88888.00 2009-10-09 10:53:04.875 282 12661.12 91.72 55131.60 88888.00 2009-10-09 10:53:05.000 282 12661.15 91.72 55131.60 88888.00 2009-10-09 10:53:05.125 282 12661.10 91.70 55131.62 88888.00 2009-10-09 10:53:05.250 282 12661.10 91.70 55131.65 88888.00 2009-10-09 10:53:05.375 282 12661.10 91.72 55131.62 88888.00 2009-10-09 10:53:05.500 282 12661.10 91.70 55131.62 88888.00 2009-10-09 10:53:05.625 282 12661.08 91.67 55131.62 88888.00 2009-10-09 10:53:05.750 282 12661.05 91.72 55131.60 88888.00 2009-10-09 10:53:05.875 282 12661.08 91.70 55131.60 88888.00 2009-10-09 10:53:06.000 282 12661.10 91.67 55131.57 88888.00 2009-10-09 10:53:06.125 282 12661.10 91.70 55131.60 88888.00 2009-10-09 10:53:06.250 282 12661.10 91.67 55131.60 88888.00 2009-10-09 10:53:06.375 282 12661.12 91.70 55131.62 88888.00 2009-10-09 10:53:06.500 282 12661.15 91.70 55131.62 88888.00 2009-10-09 10:53:06.625 282 12661.10 91.70 55131.60 88888.00 2009-10-09 10:53:06.750 282 12661.08 91.70 55131.57 88888.00 2009-10-09 10:53:06.875 282 12661.10 91.72 55131.60 88888.00 2009-10-09 10:53:07.000 282 12661.17 91.72 55131.57 88888.00 2009-10-09 10:53:07.125 282 12661.23 91.72 55131.57 88888.00 2009-10-09 10:53:07.250 282 12661.20 91.70 55131.57 88888.00 2009-10-09 10:53:07.375 282 12661.23 91.70 55131.57 88888.00 2009-10-09 10:53:07.500 282 12661.17 91.67 55131.57 88888.00 2009-10-09 10:53:07.625 282 12661.17 91.70 55131.57 88888.00 2009-10-09 10:53:07.750 282 12661.23 91.70 55131.57 88888.00 2009-10-09 10:53:07.875 282 12661.23 91.70 55131.57 88888.00 2009-10-09 10:53:08.000 282 12661.23 91.70 55131.60 88888.00 2009-10-09 10:53:08.125 282 12661.20 91.70 55131.60 88888.00 2009-10-09 10:53:08.250 282 12661.05 91.62 55131.60 88888.00 2009-10-09 10:53:08.375 282 12661.10 91.67 55131.60 88888.00 2009-10-09 10:53:08.500 282 12661.17 91.67 55131.60 88888.00 2009-10-09 10:53:08.625 282 12661.20 91.67 55131.57 88888.00 2009-10-09 10:53:08.750 282 12661.17 91.70 55131.62 88888.00 2009-10-09 10:53:08.875 282 12661.27 91.72 55131.62 88888.00 2009-10-09 10:53:09.000 282 12661.30 91.72 55131.62 88888.00 2009-10-09 10:53:09.125 282 12661.25 91.72 55131.65 88888.00 2009-10-09 10:53:09.250 282 12661.17 91.70 55131.62 88888.00 2009-10-09 10:53:09.375 282 12661.20 91.67 55131.62 88888.00 2009-10-09 10:53:09.500 282 12661.23 91.67 55131.62 88888.00 2009-10-09 10:53:09.625 282 12661.27 91.67 55131.60 88888.00 2009-10-09 10:53:09.750 282 12661.30 91.67 55131.60 88888.00 2009-10-09 10:53:09.875 282 12661.30 91.70 55131.62 88888.00 2009-10-09 10:53:10.000 282 12661.20 91.67 55131.57 88888.00 2009-10-09 10:53:10.125 282 12661.12 91.67 55131.57 88888.00 2009-10-09 10:53:10.250 282 12661.15 91.62 55131.60 88888.00 2009-10-09 10:53:10.375 282 12661.17 91.65 55131.60 88888.00 2009-10-09 10:53:10.500 282 12661.17 91.67 55131.60 88888.00 2009-10-09 10:53:10.625 282 12661.23 91.70 55131.60 88888.00 2009-10-09 10:53:10.750 282 12661.23 91.72 55131.57 88888.00 2009-10-09 10:53:10.875 282 12661.25 91.72 55131.57 88888.00 2009-10-09 10:53:11.000 282 12661.23 91.72 55131.57 88888.00 2009-10-09 10:53:11.125 282 12661.20 91.67 55131.60 88888.00 2009-10-09 10:53:11.250 282 12661.17 91.65 55131.62 88888.00 2009-10-09 10:53:11.375 282 12661.25 91.67 55131.62 88888.00 2009-10-09 10:53:11.500 282 12661.33 91.67 55131.60 88888.00 2009-10-09 10:53:11.625 282 12661.25 91.70 55131.55 88888.00 2009-10-09 10:53:11.750 282 12661.20 91.70 55131.60 88888.00 2009-10-09 10:53:11.875 282 12661.20 91.67 55131.60 88888.00 2009-10-09 10:53:12.000 282 12661.23 91.65 55131.57 88888.00 2009-10-09 10:53:12.125 282 12661.27 91.65 55131.62 88888.00 2009-10-09 10:53:12.250 282 12661.23 91.65 55131.62 88888.00 2009-10-09 10:53:12.375 282 12661.15 91.70 55131.65 88888.00 2009-10-09 10:53:12.500 282 12661.08 91.72 55131.62 88888.00 2009-10-09 10:53:12.625 282 12661.12 91.72 55131.65 88888.00 2009-10-09 10:53:12.750 282 12661.20 91.72 55131.65 88888.00 2009-10-09 10:53:12.875 282 12661.20 91.72 55131.65 88888.00 2009-10-09 10:53:13.000 282 12661.25 91.70 55131.60 88888.00 2009-10-09 10:53:13.125 282 12661.30 91.70 55131.62 88888.00 2009-10-09 10:53:13.250 282 12661.30 91.67 55131.62 88888.00 2009-10-09 10:53:13.375 282 12661.30 91.67 55131.60 88888.00 2009-10-09 10:53:13.500 282 12661.27 91.67 55131.62 88888.00 2009-10-09 10:53:13.625 282 12661.23 91.67 55131.60 88888.00 2009-10-09 10:53:13.750 282 12661.25 91.67 55131.65 88888.00 2009-10-09 10:53:13.875 282 12661.25 91.62 55131.65 88888.00 2009-10-09 10:53:14.000 282 12661.23 91.62 55131.60 88888.00 2009-10-09 10:53:14.125 282 12661.20 91.62 55131.60 88888.00 2009-10-09 10:53:14.250 282 12661.20 91.65 55131.62 88888.00 2009-10-09 10:53:14.375 282 12661.25 91.72 55131.65 88888.00 2009-10-09 10:53:14.500 282 12661.23 91.67 55131.62 88888.00 2009-10-09 10:53:14.625 282 12661.23 91.65 55131.60 88888.00 2009-10-09 10:53:14.750 282 12661.25 91.67 55131.62 88888.00 2009-10-09 10:53:14.875 282 12661.30 91.67 55131.62 88888.00 2009-10-09 10:53:15.000 282 12661.23 91.67 55131.57 88888.00 2009-10-09 10:53:15.125 282 12661.20 91.60 55131.60 88888.00 2009-10-09 10:53:15.250 282 12661.25 91.62 55131.62 88888.00 2009-10-09 10:53:15.375 282 12661.30 91.62 55131.60 88888.00 2009-10-09 10:53:15.500 282 12661.33 91.62 55131.60 88888.00 2009-10-09 10:53:15.625 282 12661.35 91.60 55131.60 88888.00 2009-10-09 10:53:15.750 282 12661.33 91.60 55131.60 88888.00 2009-10-09 10:53:15.875 282 12661.35 91.60 55131.60 88888.00 2009-10-09 10:53:16.000 282 12661.30 91.60 55131.57 88888.00 2009-10-09 10:53:16.125 282 12661.30 91.62 55131.60 88888.00 2009-10-09 10:53:16.250 282 12661.30 91.62 55131.60 88888.00 2009-10-09 10:53:16.375 282 12661.40 91.62 55131.60 88888.00 2009-10-09 10:53:16.500 282 12661.38 91.62 55131.57 88888.00 2009-10-09 10:53:16.625 282 12661.35 91.62 55131.57 88888.00 2009-10-09 10:53:16.750 282 12661.35 91.65 55131.60 88888.00 2009-10-09 10:53:16.875 282 12661.35 91.65 55131.57 88888.00 2009-10-09 10:53:17.000 282 12661.35 91.62 55131.57 88888.00 2009-10-09 10:53:17.125 282 12661.33 91.65 55131.60 88888.00 2009-10-09 10:53:17.250 282 12661.33 91.65 55131.62 88888.00 2009-10-09 10:53:17.375 282 12661.30 91.65 55131.60 88888.00 2009-10-09 10:53:17.500 282 12661.27 91.67 55131.60 88888.00 2009-10-09 10:53:17.625 282 12661.30 91.65 55131.60 88888.00 2009-10-09 10:53:17.750 282 12661.30 91.62 55131.57 88888.00 2009-10-09 10:53:17.875 282 12661.27 91.62 55131.57 88888.00 2009-10-09 10:53:18.000 282 12661.33 91.60 55131.60 88888.00 2009-10-09 10:53:18.125 282 12661.30 91.60 55131.62 88888.00 2009-10-09 10:53:18.250 282 12661.27 91.58 55131.60 88888.00 2009-10-09 10:53:18.375 282 12661.33 91.60 55131.60 88888.00 2009-10-09 10:53:18.500 282 12661.35 91.67 55131.60 88888.00 2009-10-09 10:53:18.625 282 12661.30 91.67 55131.65 88888.00 2009-10-09 10:53:18.750 282 12661.30 91.65 55131.60 88888.00 2009-10-09 10:53:18.875 282 12661.25 91.62 55131.60 88888.00 2009-10-09 10:53:19.000 282 12661.27 91.65 55131.60 88888.00 2009-10-09 10:53:19.125 282 12661.30 91.65 55131.60 88888.00 2009-10-09 10:53:19.250 282 12661.25 91.65 55131.65 88888.00 2009-10-09 10:53:19.375 282 12661.27 91.65 55131.62 88888.00 2009-10-09 10:53:19.500 282 12661.33 91.65 55131.62 88888.00 2009-10-09 10:53:19.625 282 12661.27 91.62 55131.65 88888.00 2009-10-09 10:53:19.750 282 12661.23 91.62 55131.62 88888.00 2009-10-09 10:53:19.875 282 12661.20 91.62 55131.57 88888.00 2009-10-09 10:53:20.000 282 12661.23 91.65 55131.60 88888.00 2009-10-09 10:53:20.125 282 12661.30 91.67 55131.62 88888.00 2009-10-09 10:53:20.250 282 12661.27 91.67 55131.65 88888.00 2009-10-09 10:53:20.375 282 12661.27 91.65 55131.62 88888.00 2009-10-09 10:53:20.500 282 12661.23 91.62 55131.57 88888.00 2009-10-09 10:53:20.625 282 12661.20 91.62 55131.57 88888.00 2009-10-09 10:53:20.750 282 12661.20 91.65 55131.60 88888.00 2009-10-09 10:53:20.875 282 12661.23 91.62 55131.60 88888.00 2009-10-09 10:53:21.000 282 12661.23 91.62 55131.57 88888.00 2009-10-09 10:53:21.125 282 12661.23 91.62 55131.60 88888.00 2009-10-09 10:53:21.250 282 12661.25 91.62 55131.60 88888.00 2009-10-09 10:53:21.375 282 12661.27 91.62 55131.57 88888.00 2009-10-09 10:53:21.500 282 12661.25 91.60 55131.60 88888.00 2009-10-09 10:53:21.625 282 12661.27 91.60 55131.60 88888.00 2009-10-09 10:53:21.750 282 12661.33 91.60 55131.62 88888.00 2009-10-09 10:53:21.875 282 12661.33 91.65 55131.60 88888.00 2009-10-09 10:53:22.000 282 12661.30 91.62 55131.62 88888.00 2009-10-09 10:53:22.125 282 12661.30 91.65 55131.65 88888.00 2009-10-09 10:53:22.250 282 12661.30 91.62 55131.65 88888.00 2009-10-09 10:53:22.375 282 12661.33 91.65 55131.65 88888.00 2009-10-09 10:53:22.500 282 12661.25 91.60 55131.65 88888.00 2009-10-09 10:53:22.625 282 12661.27 91.60 55131.60 88888.00 2009-10-09 10:53:22.750 282 12661.30 91.62 55131.57 88888.00 2009-10-09 10:53:22.875 282 12661.35 91.60 55131.57 88888.00 2009-10-09 10:53:23.000 282 12661.33 91.60 55131.57 88888.00 2009-10-09 10:53:23.125 282 12661.30 91.60 55131.57 88888.00 2009-10-09 10:53:23.250 282 12661.27 91.58 55131.57 88888.00 2009-10-09 10:53:23.375 282 12661.27 91.60 55131.57 88888.00 2009-10-09 10:53:23.500 282 12661.30 91.62 55131.60 88888.00 2009-10-09 10:53:23.625 282 12661.35 91.65 55131.60 88888.00 2009-10-09 10:53:23.750 282 12661.42 91.67 55131.60 88888.00 2009-10-09 10:53:23.875 282 12661.38 91.62 55131.57 88888.00 2009-10-09 10:53:24.000 282 12661.30 91.60 55131.57 88888.00 2009-10-09 10:53:24.125 282 12661.27 91.65 55131.60 88888.00 2009-10-09 10:53:24.250 282 12661.25 91.62 55131.57 88888.00 2009-10-09 10:53:24.375 282 12661.30 91.62 55131.55 88888.00 2009-10-09 10:53:24.500 282 12661.38 91.62 55131.55 88888.00 2009-10-09 10:53:24.625 282 12661.38 91.60 55131.57 88888.00 2009-10-09 10:53:24.750 282 12661.35 91.60 55131.60 88888.00 2009-10-09 10:53:24.875 282 12661.35 91.62 55131.60 88888.00 2009-10-09 10:53:25.000 282 12661.35 91.62 55131.57 88888.00 2009-10-09 10:53:25.125 282 12661.20 91.60 55131.57 88888.00 2009-10-09 10:53:25.250 282 12661.12 91.60 55131.57 88888.00 2009-10-09 10:53:25.375 282 12661.25 91.60 55131.57 88888.00 2009-10-09 10:53:25.500 282 12661.25 91.58 55131.57 88888.00 2009-10-09 10:53:25.625 282 12661.23 91.58 55131.60 88888.00 2009-10-09 10:53:25.750 282 12661.27 91.60 55131.60 88888.00 2009-10-09 10:53:25.875 282 12661.25 91.58 55131.60 88888.00 2009-10-09 10:53:26.000 282 12661.20 91.58 55131.60 88888.00 2009-10-09 10:53:26.125 282 12661.20 91.58 55131.62 88888.00 2009-10-09 10:53:26.250 282 12661.20 91.55 55131.62 88888.00 2009-10-09 10:53:26.375 282 12661.20 91.60 55131.60 88888.00 2009-10-09 10:53:26.500 282 12661.25 91.58 55131.62 88888.00 2009-10-09 10:53:26.625 282 12661.30 91.58 55131.65 88888.00 2009-10-09 10:53:26.750 282 12661.25 91.58 55131.65 88888.00 2009-10-09 10:53:26.875 282 12661.17 91.60 55131.65 88888.00 2009-10-09 10:53:27.000 282 12661.23 91.60 55131.62 88888.00 2009-10-09 10:53:27.125 282 12661.25 91.55 55131.60 88888.00 2009-10-09 10:53:27.250 282 12661.20 91.55 55131.60 88888.00 2009-10-09 10:53:27.375 282 12661.15 91.60 55131.62 88888.00 2009-10-09 10:53:27.500 282 12661.17 91.60 55131.60 88888.00 2009-10-09 10:53:27.625 282 12661.25 91.60 55131.57 88888.00 2009-10-09 10:53:27.750 282 12661.25 91.55 55131.57 88888.00 2009-10-09 10:53:27.875 282 12661.25 91.53 55131.57 88888.00 2009-10-09 10:53:28.000 282 12661.27 91.55 55131.60 88888.00 2009-10-09 10:53:28.125 282 12661.35 91.58 55131.62 88888.00 2009-10-09 10:53:28.250 282 12661.35 91.55 55131.65 88888.00 2009-10-09 10:53:28.375 282 12661.40 91.58 55131.68 88888.00 2009-10-09 10:53:28.500 282 12661.40 91.60 55131.72 88888.00 2009-10-09 10:53:28.625 282 12661.35 91.55 55131.68 88888.00 2009-10-09 10:53:28.750 282 12661.33 91.55 55131.65 88888.00 2009-10-09 10:53:28.875 282 12661.35 91.55 55131.68 88888.00 2009-10-09 10:53:29.000 282 12661.40 91.58 55131.65 88888.00 2009-10-09 10:53:29.125 282 12661.38 91.58 55131.65 88888.00 2009-10-09 10:53:29.250 282 12661.35 91.58 55131.65 88888.00 2009-10-09 10:53:29.375 282 12661.25 91.55 55131.62 88888.00 2009-10-09 10:53:29.500 282 12661.27 91.55 55131.62 88888.00 2009-10-09 10:53:29.625 282 12661.40 91.58 55131.62 88888.00 2009-10-09 10:53:29.750 282 12661.40 91.53 55131.60 88888.00 2009-10-09 10:53:29.875 282 12661.35 91.53 55131.60 88888.00 2009-10-09 10:53:30.000 282 12661.38 91.53 55131.60 88888.00 2009-10-09 10:53:30.125 282 12661.38 91.53 55131.62 88888.00 2009-10-09 10:53:30.250 282 12661.33 91.55 55131.68 88888.00 2009-10-09 10:53:30.375 282 12661.38 91.55 55131.62 88888.00 2009-10-09 10:53:30.500 282 12661.38 91.55 55131.65 88888.00 2009-10-09 10:53:30.625 282 12661.30 91.55 55131.62 88888.00 2009-10-09 10:53:30.750 282 12661.33 91.53 55131.65 88888.00 2009-10-09 10:53:30.875 282 12661.35 91.53 55131.68 88888.00 2009-10-09 10:53:31.000 282 12661.35 91.55 55131.68 88888.00 2009-10-09 10:53:31.125 282 12661.30 91.53 55131.68 88888.00 2009-10-09 10:53:31.250 282 12661.23 91.53 55131.68 88888.00 2009-10-09 10:53:31.375 282 12661.30 91.55 55131.70 88888.00 2009-10-09 10:53:31.500 282 12661.30 91.53 55131.70 88888.00 2009-10-09 10:53:31.625 282 12661.33 91.55 55131.70 88888.00 2009-10-09 10:53:31.750 282 12661.30 91.55 55131.68 88888.00 2009-10-09 10:53:31.875 282 12661.30 91.55 55131.68 88888.00 2009-10-09 10:53:32.000 282 12661.33 91.53 55131.65 88888.00 2009-10-09 10:53:32.125 282 12661.38 91.58 55131.65 88888.00 2009-10-09 10:53:32.250 282 12661.38 91.58 55131.68 88888.00 2009-10-09 10:53:32.375 282 12661.35 91.58 55131.68 88888.00 2009-10-09 10:53:32.500 282 12661.27 91.55 55131.65 88888.00 2009-10-09 10:53:32.625 282 12661.30 91.53 55131.62 88888.00 2009-10-09 10:53:32.750 282 12661.30 91.53 55131.65 88888.00 2009-10-09 10:53:32.875 282 12661.27 91.53 55131.65 88888.00 2009-10-09 10:53:33.000 282 12661.35 91.50 55131.62 88888.00 2009-10-09 10:53:33.125 282 12661.42 91.50 55131.68 88888.00 2009-10-09 10:53:33.250 282 12661.40 91.50 55131.65 88888.00 2009-10-09 10:53:33.375 282 12661.35 91.53 55131.68 88888.00 2009-10-09 10:53:33.500 282 12661.27 91.55 55131.65 88888.00 2009-10-09 10:53:33.625 282 12661.25 91.55 55131.65 88888.00 2009-10-09 10:53:33.750 282 12661.33 91.55 55131.65 88888.00 2009-10-09 10:53:33.875 282 12661.38 91.53 55131.65 88888.00 2009-10-09 10:53:34.000 282 12661.35 91.53 55131.62 88888.00 2009-10-09 10:53:34.125 282 12661.30 91.53 55131.62 88888.00 2009-10-09 10:53:34.250 282 12661.30 91.53 55131.65 88888.00 2009-10-09 10:53:34.375 282 12661.38 91.53 55131.62 88888.00 2009-10-09 10:53:34.500 282 12661.42 91.53 55131.62 88888.00 2009-10-09 10:53:34.625 282 12661.45 91.53 55131.62 88888.00 2009-10-09 10:53:34.750 282 12661.42 91.50 55131.65 88888.00 2009-10-09 10:53:34.875 282 12661.35 91.50 55131.65 88888.00 2009-10-09 10:53:35.000 282 12661.38 91.47 55131.65 88888.00 2009-10-09 10:53:35.125 282 12661.42 91.47 55131.65 88888.00 2009-10-09 10:53:35.250 282 12661.42 91.50 55131.68 88888.00 2009-10-09 10:53:35.375 282 12661.42 91.53 55131.70 88888.00 2009-10-09 10:53:35.500 282 12661.40 91.55 55131.68 88888.00 2009-10-09 10:53:35.625 282 12661.40 91.53 55131.65 88888.00 2009-10-09 10:53:35.750 282 12661.35 91.50 55131.68 88888.00 2009-10-09 10:53:35.875 282 12661.42 91.53 55131.68 88888.00 2009-10-09 10:53:36.000 282 12661.42 91.55 55131.65 88888.00 2009-10-09 10:53:36.125 282 12661.40 91.53 55131.65 88888.00 2009-10-09 10:53:36.250 282 12661.38 91.47 55131.68 88888.00 2009-10-09 10:53:36.375 282 12661.40 91.50 55131.68 88888.00 2009-10-09 10:53:36.500 282 12661.42 91.53 55131.68 88888.00 2009-10-09 10:53:36.625 282 12661.48 91.58 55131.68 88888.00 2009-10-09 10:53:36.750 282 12661.48 91.55 55131.68 88888.00 2009-10-09 10:53:36.875 282 12661.42 91.53 55131.72 88888.00 2009-10-09 10:53:37.000 282 12661.42 91.53 55131.68 88888.00 2009-10-09 10:53:37.125 282 12661.45 91.55 55131.68 88888.00 2009-10-09 10:53:37.250 282 12661.45 91.53 55131.70 88888.00 2009-10-09 10:53:37.375 282 12661.50 91.53 55131.68 88888.00 2009-10-09 10:53:37.500 282 12661.50 91.47 55131.65 88888.00 2009-10-09 10:53:37.625 282 12661.40 91.47 55131.65 88888.00 2009-10-09 10:53:37.750 282 12661.38 91.50 55131.68 88888.00 2009-10-09 10:53:37.875 282 12661.40 91.50 55131.62 88888.00 2009-10-09 10:53:38.000 282 12661.45 91.50 55131.57 88888.00 2009-10-09 10:53:38.125 282 12661.52 91.47 55131.62 88888.00 2009-10-09 10:53:38.250 282 12661.52 91.50 55131.62 88888.00 2009-10-09 10:53:38.375 282 12661.58 91.53 55131.65 88888.00 2009-10-09 10:53:38.500 282 12661.58 91.53 55131.62 88888.00 2009-10-09 10:53:38.625 282 12661.58 91.50 55131.65 88888.00 2009-10-09 10:53:38.750 282 12661.55 91.53 55131.68 88888.00 2009-10-09 10:53:38.875 282 12661.58 91.55 55131.68 88888.00 2009-10-09 10:53:39.000 282 12661.58 91.55 55131.68 88888.00 2009-10-09 10:53:39.125 282 12661.52 91.55 55131.72 88888.00 2009-10-09 10:53:39.250 282 12661.50 91.53 55131.72 88888.00 2009-10-09 10:53:39.375 282 12661.48 91.47 55131.65 88888.00 2009-10-09 10:53:39.500 282 12661.45 91.47 55131.68 88888.00 2009-10-09 10:53:39.625 282 12661.48 91.47 55131.68 88888.00 2009-10-09 10:53:39.750 282 12661.48 91.53 55131.70 88888.00 2009-10-09 10:53:39.875 282 12661.50 91.50 55131.70 88888.00 2009-10-09 10:53:40.000 282 12661.48 91.50 55131.68 88888.00 2009-10-09 10:53:40.125 282 12661.45 91.47 55131.70 88888.00 2009-10-09 10:53:40.250 282 12661.45 91.42 55131.68 88888.00 2009-10-09 10:53:40.375 282 12661.48 91.45 55131.65 88888.00 2009-10-09 10:53:40.500 282 12661.40 91.42 55131.65 88888.00 2009-10-09 10:53:40.625 282 12661.38 91.45 55131.68 88888.00 2009-10-09 10:53:40.750 282 12661.42 91.45 55131.68 88888.00 2009-10-09 10:53:40.875 282 12661.48 91.50 55131.68 88888.00 2009-10-09 10:53:41.000 282 12661.50 91.47 55131.65 88888.00 2009-10-09 10:53:41.125 282 12661.52 91.45 55131.65 88888.00 2009-10-09 10:53:41.250 282 12661.52 91.42 55131.65 88888.00 2009-10-09 10:53:41.375 282 12661.58 91.47 55131.65 88888.00 2009-10-09 10:53:41.500 282 12661.55 91.47 55131.65 88888.00 2009-10-09 10:53:41.625 282 12661.55 91.45 55131.68 88888.00 2009-10-09 10:53:41.750 282 12661.55 91.47 55131.68 88888.00 2009-10-09 10:53:41.875 282 12661.55 91.47 55131.68 88888.00 2009-10-09 10:53:42.000 282 12661.52 91.42 55131.65 88888.00 2009-10-09 10:53:42.125 282 12661.52 91.47 55131.70 88888.00 2009-10-09 10:53:42.250 282 12661.48 91.45 55131.68 88888.00 2009-10-09 10:53:42.375 282 12661.52 91.45 55131.70 88888.00 2009-10-09 10:53:42.500 282 12661.55 91.47 55131.72 88888.00 2009-10-09 10:53:42.625 282 12661.50 91.42 55131.70 88888.00 2009-10-09 10:53:42.750 282 12661.48 91.42 55131.68 88888.00 2009-10-09 10:53:42.875 282 12661.48 91.45 55131.70 88888.00 2009-10-09 10:53:43.000 282 12661.45 91.45 55131.68 88888.00 2009-10-09 10:53:43.125 282 12661.45 91.42 55131.68 88888.00 2009-10-09 10:53:43.250 282 12661.42 91.40 55131.68 88888.00 2009-10-09 10:53:43.375 282 12661.45 91.42 55131.70 88888.00 2009-10-09 10:53:43.500 282 12661.45 91.45 55131.70 88888.00 2009-10-09 10:53:43.625 282 12661.48 91.45 55131.70 88888.00 2009-10-09 10:53:43.750 282 12661.48 91.45 55131.70 88888.00 2009-10-09 10:53:43.875 282 12661.48 91.45 55131.70 88888.00 2009-10-09 10:53:44.000 282 12661.45 91.47 55131.70 88888.00 2009-10-09 10:53:44.125 282 12661.40 91.42 55131.70 88888.00 2009-10-09 10:53:44.250 282 12661.40 91.40 55131.70 88888.00 2009-10-09 10:53:44.375 282 12661.45 91.42 55131.68 88888.00 2009-10-09 10:53:44.500 282 12661.45 91.40 55131.68 88888.00 2009-10-09 10:53:44.625 282 12661.50 91.42 55131.70 88888.00 2009-10-09 10:53:44.750 282 12661.58 91.42 55131.68 88888.00 2009-10-09 10:53:44.875 282 12661.55 91.40 55131.68 88888.00 2009-10-09 10:53:45.000 282 12661.58 91.40 55131.65 88888.00 2009-10-09 10:53:45.125 282 12661.58 91.42 55131.68 88888.00 2009-10-09 10:53:45.250 282 12661.52 91.42 55131.70 88888.00 2009-10-09 10:53:45.375 282 12661.52 91.42 55131.70 88888.00 2009-10-09 10:53:45.500 282 12661.52 91.42 55131.68 88888.00 2009-10-09 10:53:45.625 282 12661.52 91.42 55131.68 88888.00 2009-10-09 10:53:45.750 282 12661.55 91.42 55131.70 88888.00 2009-10-09 10:53:45.875 282 12661.55 91.40 55131.68 88888.00 2009-10-09 10:53:46.000 282 12661.55 91.45 55131.70 88888.00 2009-10-09 10:53:46.125 282 12661.52 91.45 55131.72 88888.00 2009-10-09 10:53:46.250 282 12661.48 91.42 55131.72 88888.00 2009-10-09 10:53:46.375 282 12661.50 91.42 55131.70 88888.00 2009-10-09 10:53:46.500 282 12661.52 91.38 55131.70 88888.00 2009-10-09 10:53:46.625 282 12661.58 91.42 55131.70 88888.00 2009-10-09 10:53:46.750 282 12661.60 91.42 55131.70 88888.00 2009-10-09 10:53:46.875 282 12661.60 91.42 55131.68 88888.00 2009-10-09 10:53:47.000 282 12661.55 91.40 55131.68 88888.00 2009-10-09 10:53:47.125 282 12661.60 91.38 55131.70 88888.00 2009-10-09 10:53:47.250 282 12661.52 91.40 55131.68 88888.00 2009-10-09 10:53:47.375 282 12661.55 91.42 55131.70 88888.00 2009-10-09 10:53:47.500 282 12661.58 91.42 55131.68 88888.00 2009-10-09 10:53:47.625 282 12661.60 91.40 55131.70 88888.00 2009-10-09 10:53:47.750 282 12661.58 91.38 55131.70 88888.00 2009-10-09 10:53:47.875 282 12661.60 91.40 55131.68 88888.00 2009-10-09 10:53:48.000 282 12661.60 91.40 55131.72 88888.00 2009-10-09 10:53:48.125 282 12661.60 91.42 55131.72 88888.00 2009-10-09 10:53:48.250 282 12661.62 91.35 55131.68 88888.00 2009-10-09 10:53:48.375 282 12661.67 91.38 55131.70 88888.00 2009-10-09 10:53:48.500 282 12661.62 91.42 55131.72 88888.00 2009-10-09 10:53:48.625 282 12661.55 91.42 55131.72 88888.00 2009-10-09 10:53:48.750 282 12661.50 91.40 55131.75 88888.00 2009-10-09 10:53:48.875 282 12661.52 91.40 55131.72 88888.00 2009-10-09 10:53:49.000 282 12661.52 91.42 55131.75 88888.00 2009-10-09 10:53:49.125 282 12661.50 91.45 55131.75 88888.00 2009-10-09 10:53:49.250 282 12661.55 91.45 55131.75 88888.00 2009-10-09 10:53:49.375 282 12661.62 91.45 55131.75 88888.00 2009-10-09 10:53:49.500 282 12661.58 91.40 55131.75 88888.00 2009-10-09 10:53:49.625 282 12661.52 91.40 55131.75 88888.00 2009-10-09 10:53:49.750 282 12661.55 91.42 55131.75 88888.00 2009-10-09 10:53:49.875 282 12661.58 91.42 55131.72 88888.00 2009-10-09 10:53:50.000 282 12661.60 91.42 55131.72 88888.00 2009-10-09 10:53:50.125 282 12661.62 91.42 55131.72 88888.00 2009-10-09 10:53:50.250 282 12661.55 91.38 55131.72 88888.00 2009-10-09 10:53:50.375 282 12661.58 91.40 55131.70 88888.00 2009-10-09 10:53:50.500 282 12661.62 91.40 55131.70 88888.00 2009-10-09 10:53:50.625 282 12661.65 91.40 55131.72 88888.00 2009-10-09 10:53:50.750 282 12661.58 91.35 55131.72 88888.00 2009-10-09 10:53:50.875 282 12661.52 91.40 55131.72 88888.00 2009-10-09 10:53:51.000 282 12661.52 91.40 55131.70 88888.00 2009-10-09 10:53:51.125 282 12661.60 91.42 55131.72 88888.00 2009-10-09 10:53:51.250 282 12661.58 91.38 55131.72 88888.00 2009-10-09 10:53:51.375 282 12661.60 91.38 55131.70 88888.00 2009-10-09 10:53:51.500 282 12661.60 91.35 55131.68 88888.00 2009-10-09 10:53:51.625 282 12661.60 91.38 55131.70 88888.00 2009-10-09 10:53:51.750 282 12661.52 91.35 55131.70 88888.00 2009-10-09 10:53:51.875 282 12661.52 91.40 55131.72 88888.00 2009-10-09 10:53:52.000 282 12661.60 91.40 55131.72 88888.00 2009-10-09 10:53:52.125 282 12661.60 91.42 55131.72 88888.00 2009-10-09 10:53:52.250 282 12661.58 91.40 55131.72 88888.00 2009-10-09 10:53:52.375 282 12661.55 91.38 55131.70 88888.00 2009-10-09 10:53:52.500 282 12661.55 91.40 55131.72 88888.00 2009-10-09 10:53:52.625 282 12661.55 91.40 55131.75 88888.00 2009-10-09 10:53:52.750 282 12661.55 91.40 55131.75 88888.00 2009-10-09 10:53:52.875 282 12661.58 91.42 55131.75 88888.00 2009-10-09 10:53:53.000 282 12661.55 91.42 55131.75 88888.00 2009-10-09 10:53:53.125 282 12661.52 91.42 55131.70 88888.00 2009-10-09 10:53:53.250 282 12661.52 91.40 55131.72 88888.00 2009-10-09 10:53:53.375 282 12661.60 91.40 55131.75 88888.00 2009-10-09 10:53:53.500 282 12661.58 91.40 55131.78 88888.00 2009-10-09 10:53:53.625 282 12661.58 91.42 55131.75 88888.00 2009-10-09 10:53:53.750 282 12661.60 91.42 55131.75 88888.00 2009-10-09 10:53:53.875 282 12661.60 91.40 55131.70 88888.00 2009-10-09 10:53:54.000 282 12661.58 91.35 55131.68 88888.00 2009-10-09 10:53:54.125 282 12661.55 91.35 55131.70 88888.00 2009-10-09 10:53:54.250 282 12661.50 91.40 55131.70 88888.00 2009-10-09 10:53:54.375 282 12661.50 91.40 55131.68 88888.00 2009-10-09 10:53:54.500 282 12661.50 91.38 55131.68 88888.00 2009-10-09 10:53:54.625 282 12661.50 91.38 55131.70 88888.00 2009-10-09 10:53:54.750 282 12661.58 91.40 55131.72 88888.00 2009-10-09 10:53:54.875 282 12661.62 91.40 55131.70 88888.00 2009-10-09 10:53:55.000 282 12661.55 91.38 55131.70 88888.00 2009-10-09 10:53:55.125 282 12661.50 91.35 55131.72 88888.00 2009-10-09 10:53:55.250 282 12661.55 91.35 55131.75 88888.00 2009-10-09 10:53:55.375 282 12661.58 91.38 55131.75 88888.00 2009-10-09 10:53:55.500 282 12661.55 91.40 55131.75 88888.00 2009-10-09 10:53:55.625 282 12661.52 91.40 55131.72 88888.00 2009-10-09 10:53:55.750 282 12661.60 91.38 55131.70 88888.00 2009-10-09 10:53:55.875 282 12661.58 91.38 55131.72 88888.00 2009-10-09 10:53:56.000 282 12661.50 91.35 55131.68 88888.00 2009-10-09 10:53:56.125 282 12661.48 91.33 55131.65 88888.00 2009-10-09 10:53:56.250 282 12661.45 91.30 55131.68 88888.00 2009-10-09 10:53:56.375 282 12661.52 91.35 55131.68 88888.00 2009-10-09 10:53:56.500 282 12661.58 91.35 55131.68 88888.00 2009-10-09 10:53:56.625 282 12661.52 91.35 55131.70 88888.00 2009-10-09 10:53:56.750 282 12661.42 91.33 55131.70 88888.00 2009-10-09 10:53:56.875 282 12661.42 91.33 55131.68 88888.00 2009-10-09 10:53:57.000 282 12661.50 91.35 55131.70 88888.00 2009-10-09 10:53:57.125 282 12661.52 91.33 55131.72 88888.00 2009-10-09 10:53:57.250 282 12661.50 91.33 55131.70 88888.00 2009-10-09 10:53:57.375 282 12661.55 91.33 55131.70 88888.00 2009-10-09 10:53:57.500 282 12661.55 91.33 55131.72 88888.00 2009-10-09 10:53:57.625 282 12661.55 91.33 55131.72 88888.00 2009-10-09 10:53:57.750 282 12661.52 91.35 55131.72 88888.00 2009-10-09 10:53:57.875 282 12661.50 91.35 55131.75 88888.00 2009-10-09 10:53:58.000 282 12661.50 91.33 55131.75 88888.00 2009-10-09 10:53:58.125 282 12661.48 91.33 55131.72 88888.00 2009-10-09 10:53:58.250 282 12661.38 91.30 55131.70 88888.00 2009-10-09 10:53:58.375 282 12661.48 91.33 55131.70 88888.00 2009-10-09 10:53:58.500 282 12661.45 91.38 55131.70 88888.00 2009-10-09 10:53:58.625 282 12661.50 91.35 55131.70 88888.00 2009-10-09 10:53:58.750 282 12661.50 91.33 55131.68 88888.00 2009-10-09 10:53:58.875 282 12661.50 91.30 55131.68 88888.00 2009-10-09 10:53:59.000 282 12661.48 91.33 55131.72 88888.00 2009-10-09 10:53:59.125 282 12661.48 91.33 55131.72 88888.00 2009-10-09 10:53:59.250 282 12661.48 91.35 55131.75 88888.00 2009-10-09 10:53:59.375 282 12661.48 91.35 55131.70 88888.00 2009-10-09 10:53:59.500 282 12661.45 91.33 55131.72 88888.00 2009-10-09 10:53:59.625 282 12661.42 91.33 55131.72 88888.00 2009-10-09 10:53:59.750 282 12661.40 91.33 55131.72 88888.00 2009-10-09 10:53:59.875 282 12661.45 91.35 55131.72 88888.00 2009-10-09 10:54:00.000 282 12661.52 91.38 55131.72 88888.00 2009-10-09 10:54:00.125 282 12661.55 91.38 55131.75 88888.00 2009-10-09 10:54:00.250 282 12661.42 91.35 55131.75 88888.00 2009-10-09 10:54:00.375 282 12661.42 91.35 55131.72 88888.00 2009-10-09 10:54:00.500 282 12661.48 91.35 55131.72 88888.00 2009-10-09 10:54:00.625 282 12661.45 91.33 55131.75 88888.00 2009-10-09 10:54:00.750 282 12661.45 91.33 55131.75 88888.00 2009-10-09 10:54:00.875 282 12661.45 91.33 55131.75 88888.00 2009-10-09 10:54:01.000 282 12661.50 91.33 55131.75 88888.00 2009-10-09 10:54:01.125 282 12661.52 91.35 55131.78 88888.00 2009-10-09 10:54:01.250 282 12661.45 91.33 55131.72 88888.00 2009-10-09 10:54:01.375 282 12661.48 91.33 55131.75 88888.00 2009-10-09 10:54:01.500 282 12661.50 91.35 55131.75 88888.00 2009-10-09 10:54:01.625 282 12661.48 91.33 55131.75 88888.00 2009-10-09 10:54:01.750 282 12661.45 91.30 55131.72 88888.00 2009-10-09 10:54:01.875 282 12661.45 91.33 55131.75 88888.00 2009-10-09 10:54:02.000 282 12661.48 91.33 55131.78 88888.00 2009-10-09 10:54:02.125 282 12661.48 91.38 55131.78 88888.00 2009-10-09 10:54:02.250 282 12661.48 91.35 55131.78 88888.00 2009-10-09 10:54:02.375 282 12661.48 91.35 55131.78 88888.00 2009-10-09 10:54:02.500 282 12661.48 91.35 55131.75 88888.00 2009-10-09 10:54:02.625 282 12661.42 91.33 55131.75 88888.00 2009-10-09 10:54:02.750 282 12661.45 91.35 55131.78 88888.00 2009-10-09 10:54:02.875 282 12661.52 91.35 55131.78 88888.00 2009-10-09 10:54:03.000 282 12661.50 91.33 55131.72 88888.00 2009-10-09 10:54:03.125 282 12661.42 91.33 55131.75 88888.00 2009-10-09 10:54:03.250 282 12661.40 91.33 55131.78 88888.00 2009-10-09 10:54:03.375 282 12661.48 91.35 55131.75 88888.00 2009-10-09 10:54:03.500 282 12661.42 91.30 55131.72 88888.00 2009-10-09 10:54:03.625 282 12661.45 91.28 55131.72 88888.00 2009-10-09 10:54:03.750 282 12661.52 91.33 55131.75 88888.00 2009-10-09 10:54:03.875 282 12661.52 91.33 55131.75 88888.00 2009-10-09 10:54:04.000 282 12661.52 91.30 55131.75 88888.00 2009-10-09 10:54:04.125 282 12661.50 91.30 55131.75 88888.00 2009-10-09 10:54:04.250 282 12661.45 91.28 55131.75 88888.00 2009-10-09 10:54:04.375 282 12661.55 91.33 55131.80 88888.00 2009-10-09 10:54:04.500 282 12661.60 91.35 55131.78 88888.00 2009-10-09 10:54:04.625 282 12661.58 91.30 55131.75 88888.00 2009-10-09 10:54:04.750 282 12661.55 91.28 55131.78 88888.00 2009-10-09 10:54:04.875 282 12661.58 91.30 55131.78 88888.00 2009-10-09 10:54:05.000 282 12661.55 91.35 55131.78 88888.00 2009-10-09 10:54:05.125 282 12661.50 91.38 55131.80 88888.00 2009-10-09 10:54:05.250 282 12661.50 91.33 55131.80 88888.00 2009-10-09 10:54:05.375 282 12661.55 91.33 55131.80 88888.00 2009-10-09 10:54:05.500 282 12661.58 91.28 55131.78 88888.00 2009-10-09 10:54:05.625 282 12661.60 91.28 55131.78 88888.00 2009-10-09 10:54:05.750 282 12661.65 91.30 55131.80 88888.00 2009-10-09 10:54:05.875 282 12661.62 91.28 55131.78 88888.00 2009-10-09 10:54:06.000 282 12661.60 91.28 55131.75 88888.00 2009-10-09 10:54:06.125 282 12661.58 91.28 55131.78 88888.00 2009-10-09 10:54:06.250 282 12661.55 91.28 55131.80 88888.00 2009-10-09 10:54:06.375 282 12661.58 91.33 55131.80 88888.00 2009-10-09 10:54:06.500 282 12661.60 91.33 55131.78 88888.00 2009-10-09 10:54:06.625 282 12661.55 91.28 55131.75 88888.00 2009-10-09 10:54:06.750 282 12661.52 91.25 55131.75 88888.00 2009-10-09 10:54:06.875 282 12661.48 91.25 55131.78 88888.00 2009-10-09 10:54:07.000 282 12661.52 91.28 55131.78 88888.00 2009-10-09 10:54:07.125 282 12661.55 91.28 55131.80 88888.00 2009-10-09 10:54:07.250 282 12661.50 91.28 55131.75 88888.00 2009-10-09 10:54:07.375 282 12661.45 91.25 55131.75 88888.00 2009-10-09 10:54:07.500 282 12661.45 91.30 55131.78 88888.00 2009-10-09 10:54:07.625 282 12661.50 91.30 55131.78 88888.00 2009-10-09 10:54:07.750 282 12661.58 91.28 55131.78 88888.00 2009-10-09 10:54:07.875 282 12661.58 91.28 55131.78 88888.00 2009-10-09 10:54:08.000 282 12661.58 91.28 55131.75 88888.00 2009-10-09 10:54:08.125 282 12661.60 91.28 55131.78 88888.00 2009-10-09 10:54:08.250 282 12661.52 91.25 55131.78 88888.00 2009-10-09 10:54:08.375 282 12661.55 91.30 55131.80 88888.00 2009-10-09 10:54:08.500 282 12661.55 91.30 55131.82 88888.00 2009-10-09 10:54:08.625 282 12661.58 91.28 55131.80 88888.00 2009-10-09 10:54:08.750 282 12661.58 91.28 55131.75 88888.00 2009-10-09 10:54:08.875 282 12661.55 91.30 55131.78 88888.00 2009-10-09 10:54:09.000 282 12661.48 91.30 55131.78 88888.00 2009-10-09 10:54:09.125 282 12661.42 91.30 55131.80 88888.00 2009-10-09 10:54:09.250 282 12661.45 91.30 55131.80 88888.00 2009-10-09 10:54:09.375 282 12661.55 91.28 55131.80 88888.00 2009-10-09 10:54:09.500 282 12661.60 91.30 55131.80 88888.00 2009-10-09 10:54:09.625 282 12661.52 91.30 55131.80 88888.00 2009-10-09 10:54:09.750 282 12661.48 91.28 55131.80 88888.00 2009-10-09 10:54:09.875 282 12661.48 91.30 55131.80 88888.00 2009-10-09 10:54:10.000 282 12661.50 91.28 55131.80 88888.00 2009-10-09 10:54:10.125 282 12661.55 91.28 55131.80 88888.00 2009-10-09 10:54:10.250 282 12661.50 91.25 55131.78 88888.00 2009-10-09 10:54:10.375 282 12661.52 91.30 55131.78 88888.00 2009-10-09 10:54:10.500 282 12661.50 91.28 55131.78 88888.00 2009-10-09 10:54:10.625 282 12661.52 91.25 55131.75 88888.00 2009-10-09 10:54:10.750 282 12661.52 91.25 55131.78 88888.00 2009-10-09 10:54:10.875 282 12661.50 91.30 55131.80 88888.00 2009-10-09 10:54:11.000 282 12661.45 91.25 55131.75 88888.00 2009-10-09 10:54:11.125 282 12661.42 91.28 55131.78 88888.00 2009-10-09 10:54:11.250 282 12661.48 91.28 55131.78 88888.00 2009-10-09 10:54:11.375 282 12661.52 91.30 55131.80 88888.00 2009-10-09 10:54:11.500 282 12661.48 91.33 55131.80 88888.00 2009-10-09 10:54:11.625 282 12661.50 91.33 55131.80 88888.00 2009-10-09 10:54:11.750 282 12661.48 91.30 55131.80 88888.00 2009-10-09 10:54:11.875 282 12661.50 91.30 55131.80 88888.00 2009-10-09 10:54:12.000 282 12661.50 91.28 55131.78 88888.00 2009-10-09 10:54:12.125 282 12661.40 91.28 55131.78 88888.00 2009-10-09 10:54:12.250 282 12661.40 91.30 55131.80 88888.00 2009-10-09 10:54:12.375 282 12661.50 91.33 55131.80 88888.00 2009-10-09 10:54:12.500 282 12661.50 91.28 55131.80 88888.00 2009-10-09 10:54:12.625 282 12661.52 91.25 55131.78 88888.00 2009-10-09 10:54:12.750 282 12661.45 91.28 55131.80 88888.00 2009-10-09 10:54:12.875 282 12661.48 91.28 55131.80 88888.00 2009-10-09 10:54:13.000 282 12661.58 91.28 55131.78 88888.00 2009-10-09 10:54:13.125 282 12661.62 91.33 55131.82 88888.00 2009-10-09 10:54:13.250 282 12661.58 91.30 55131.80 88888.00 2009-10-09 10:54:13.375 282 12661.55 91.28 55131.78 88888.00 2009-10-09 10:54:13.500 282 12661.55 91.30 55131.78 88888.00 2009-10-09 10:54:13.625 282 12661.60 91.35 55131.80 88888.00 2009-10-09 10:54:13.750 282 12661.60 91.33 55131.80 88888.00 2009-10-09 10:54:13.875 282 12661.62 91.30 55131.80 88888.00 2009-10-09 10:54:14.000 282 12661.60 91.28 55131.78 88888.00 2009-10-09 10:54:14.125 282 12661.50 91.28 55131.78 88888.00 2009-10-09 10:54:14.250 282 12661.45 91.28 55131.80 88888.00 2009-10-09 10:54:14.375 282 12661.50 91.33 55131.80 88888.00 2009-10-09 10:54:14.500 282 12661.55 91.30 55131.78 88888.00 2009-10-09 10:54:14.625 282 12661.55 91.28 55131.78 88888.00 2009-10-09 10:54:14.750 282 12661.50 91.28 55131.80 88888.00 2009-10-09 10:54:14.875 282 12661.48 91.28 55131.80 88888.00 2009-10-09 10:54:15.000 282 12661.52 91.28 55131.75 88888.00 2009-10-09 10:54:15.125 282 12661.55 91.28 55131.78 88888.00 2009-10-09 10:54:15.250 282 12661.50 91.25 55131.78 88888.00 2009-10-09 10:54:15.375 282 12661.52 91.28 55131.78 88888.00 2009-10-09 10:54:15.500 282 12661.60 91.33 55131.80 88888.00 2009-10-09 10:54:15.625 282 12661.65 91.30 55131.80 88888.00 2009-10-09 10:54:15.750 282 12661.62 91.25 55131.80 88888.00 2009-10-09 10:54:15.875 282 12661.65 91.28 55131.82 88888.00 2009-10-09 10:54:16.000 282 12661.67 91.30 55131.80 88888.00 2009-10-09 10:54:16.125 282 12661.62 91.33 55131.82 88888.00 2009-10-09 10:54:16.250 282 12661.55 91.30 55131.80 88888.00 2009-10-09 10:54:16.375 282 12661.58 91.33 55131.82 88888.00 2009-10-09 10:54:16.500 282 12661.60 91.33 55131.82 88888.00 2009-10-09 10:54:16.625 282 12661.62 91.30 55131.82 88888.00 2009-10-09 10:54:16.750 282 12661.65 91.33 55131.82 88888.00 2009-10-09 10:54:16.875 282 12661.60 91.30 55131.80 88888.00 2009-10-09 10:54:17.000 282 12661.58 91.30 55131.78 88888.00 2009-10-09 10:54:17.125 282 12661.55 91.30 55131.80 88888.00 2009-10-09 10:54:17.250 282 12661.52 91.30 55131.80 88888.00 2009-10-09 10:54:17.375 282 12661.52 91.28 55131.80 88888.00 2009-10-09 10:54:17.500 282 12661.55 91.28 55131.80 88888.00 2009-10-09 10:54:17.625 282 12661.58 91.30 55131.80 88888.00 2009-10-09 10:54:17.750 282 12661.58 91.30 55131.82 88888.00 2009-10-09 10:54:17.875 282 12661.58 91.28 55131.80 88888.00 2009-10-09 10:54:18.000 282 12661.55 91.30 55131.75 88888.00 2009-10-09 10:54:18.125 282 12661.58 91.30 55131.78 88888.00 2009-10-09 10:54:18.250 282 12661.55 91.28 55131.75 88888.00 2009-10-09 10:54:18.375 282 12661.60 91.30 55131.75 88888.00 2009-10-09 10:54:18.500 282 12661.60 91.30 55131.75 88888.00 2009-10-09 10:54:18.625 282 12661.62 91.28 55131.78 88888.00 2009-10-09 10:54:18.750 282 12661.62 91.33 55131.78 88888.00 2009-10-09 10:54:18.875 282 12661.60 91.33 55131.78 88888.00 2009-10-09 10:54:19.000 282 12661.60 91.30 55131.78 88888.00 2009-10-09 10:54:19.125 282 12661.60 91.33 55131.78 88888.00 2009-10-09 10:54:19.250 282 12661.55 91.33 55131.78 88888.00 2009-10-09 10:54:19.375 282 12661.52 91.30 55131.75 88888.00 2009-10-09 10:54:19.500 282 12661.52 91.30 55131.75 88888.00 2009-10-09 10:54:19.625 282 12661.55 91.33 55131.80 88888.00 2009-10-09 10:54:19.750 282 12661.52 91.35 55131.80 88888.00 2009-10-09 10:54:19.875 282 12661.50 91.30 55131.75 88888.00 2009-10-09 10:54:20.000 282 12661.55 91.33 55131.75 88888.00 2009-10-09 10:54:20.125 282 12661.58 91.33 55131.78 88888.00 2009-10-09 10:54:20.250 282 12661.52 91.30 55131.80 88888.00 2009-10-09 10:54:20.375 282 12661.55 91.30 55131.80 88888.00 2009-10-09 10:54:20.500 282 12661.55 91.30 55131.85 88888.00 2009-10-09 10:54:20.625 282 12661.60 91.30 55131.80 88888.00 2009-10-09 10:54:20.750 282 12661.67 91.28 55131.75 88888.00 2009-10-09 10:54:20.875 282 12661.60 91.28 55131.72 88888.00 2009-10-09 10:54:21.000 282 12661.58 91.28 55131.72 88888.00 2009-10-09 10:54:21.125 282 12661.60 91.33 55131.78 88888.00 2009-10-09 10:54:21.250 282 12661.65 91.30 55131.78 88888.00 2009-10-09 10:54:21.375 282 12661.65 91.33 55131.75 88888.00 2009-10-09 10:54:21.500 282 12661.58 91.30 55131.75 88888.00 2009-10-09 10:54:21.625 282 12661.58 91.28 55131.75 88888.00 2009-10-09 10:54:21.750 282 12661.62 91.28 55131.70 88888.00 2009-10-09 10:54:21.875 282 12661.65 91.28 55131.70 88888.00 2009-10-09 10:54:22.000 282 12661.62 91.30 55131.70 88888.00 2009-10-09 10:54:22.125 282 12661.60 91.30 55131.72 88888.00 2009-10-09 10:54:22.250 282 12661.60 91.28 55131.72 88888.00 2009-10-09 10:54:22.375 282 12661.60 91.28 55131.72 88888.00 2009-10-09 10:54:22.500 282 12661.65 91.28 55131.72 88888.00 2009-10-09 10:54:22.625 282 12661.75 91.33 55131.70 88888.00 2009-10-09 10:54:22.750 282 12661.75 91.33 55131.70 88888.00 2009-10-09 10:54:22.875 282 12661.73 91.33 55131.72 88888.00 2009-10-09 10:54:23.000 282 12661.73 91.33 55131.72 88888.00 2009-10-09 10:54:23.125 282 12661.70 91.30 55131.75 88888.00 2009-10-09 10:54:23.250 282 12661.62 91.28 55131.72 88888.00 2009-10-09 10:54:23.375 282 12661.67 91.30 55131.75 88888.00 2009-10-09 10:54:23.500 282 12661.70 91.33 55131.75 88888.00 2009-10-09 10:54:23.625 282 12661.70 91.33 55131.75 88888.00 2009-10-09 10:54:23.750 282 12661.70 91.30 55131.72 88888.00 2009-10-09 10:54:23.875 282 12661.67 91.25 55131.72 88888.00 2009-10-09 10:54:24.000 282 12661.67 91.25 55131.72 88888.00 2009-10-09 10:54:24.125 282 12661.65 91.30 55131.78 88888.00 2009-10-09 10:54:24.250 282 12661.65 91.33 55131.75 88888.00 2009-10-09 10:54:24.375 282 12661.67 91.30 55131.72 88888.00 2009-10-09 10:54:24.500 282 12661.70 91.30 55131.72 88888.00 2009-10-09 10:54:24.625 282 12661.67 91.33 55131.72 88888.00 2009-10-09 10:54:24.750 282 12661.67 91.33 55131.72 88888.00 2009-10-09 10:54:24.875 282 12661.67 91.33 55131.75 88888.00 2009-10-09 10:54:25.000 282 12661.65 91.30 55131.70 88888.00 2009-10-09 10:54:25.125 282 12661.65 91.28 55131.75 88888.00 2009-10-09 10:54:25.250 282 12661.73 91.30 55131.80 88888.00 2009-10-09 10:54:25.375 282 12661.80 91.33 55131.75 88888.00 2009-10-09 10:54:25.500 282 12661.77 91.33 55131.72 88888.00 2009-10-09 10:54:25.625 282 12661.73 91.30 55131.75 88888.00 2009-10-09 10:54:25.750 282 12661.67 91.33 55131.72 88888.00 2009-10-09 10:54:25.875 282 12661.62 91.33 55131.70 88888.00 2009-10-09 10:54:26.000 282 12661.65 91.30 55131.68 88888.00 2009-10-09 10:54:26.125 282 12661.65 91.28 55131.70 88888.00 2009-10-09 10:54:26.250 282 12661.62 91.28 55131.72 88888.00 2009-10-09 10:54:26.375 282 12661.65 91.30 55131.78 88888.00 2009-10-09 10:54:26.500 282 12661.62 91.30 55131.75 88888.00 2009-10-09 10:54:26.625 282 12661.60 91.33 55131.75 88888.00 2009-10-09 10:54:26.750 282 12661.65 91.33 55131.75 88888.00 2009-10-09 10:54:26.875 282 12661.67 91.38 55131.75 88888.00 2009-10-09 10:54:27.000 282 12661.65 91.35 55131.75 88888.00 2009-10-09 10:54:27.125 282 12661.58 91.33 55131.75 88888.00 2009-10-09 10:54:27.250 282 12661.60 91.35 55131.78 88888.00 2009-10-09 10:54:27.375 282 12661.65 91.33 55131.78 88888.00 2009-10-09 10:54:27.500 282 12661.62 91.33 55131.75 88888.00 2009-10-09 10:54:27.625 282 12661.65 91.33 55131.78 88888.00 2009-10-09 10:54:27.750 282 12661.62 91.33 55131.80 88888.00 2009-10-09 10:54:27.875 282 12661.65 91.33 55131.80 88888.00 2009-10-09 10:54:28.000 282 12661.70 91.33 55131.75 88888.00 2009-10-09 10:54:28.125 282 12661.75 91.30 55131.78 88888.00 2009-10-09 10:54:28.250 282 12661.70 91.30 55131.78 88888.00 2009-10-09 10:54:28.375 282 12661.70 91.33 55131.78 88888.00 2009-10-09 10:54:28.500 282 12661.67 91.33 55131.78 88888.00 2009-10-09 10:54:28.625 282 12661.62 91.30 55131.78 88888.00 2009-10-09 10:54:28.750 282 12661.62 91.30 55131.78 88888.00 2009-10-09 10:54:28.875 282 12661.60 91.30 55131.78 88888.00 2009-10-09 10:54:29.000 282 12661.60 91.30 55131.72 88888.00 2009-10-09 10:54:29.125 282 12661.65 91.33 55131.75 88888.00 2009-10-09 10:54:29.250 282 12661.70 91.35 55131.78 88888.00 2009-10-09 10:54:29.375 282 12661.75 91.33 55131.75 88888.00 2009-10-09 10:54:29.500 282 12661.70 91.30 55131.72 88888.00 2009-10-09 10:54:29.625 282 12661.62 91.30 55131.75 88888.00 2009-10-09 10:54:29.750 282 12661.60 91.30 55131.75 88888.00 2009-10-09 10:54:29.875 282 12661.62 91.33 55131.78 88888.00 2009-10-09 10:54:30.000 282 12661.65 91.35 55131.75 88888.00 2009-10-09 10:54:30.125 282 12661.58 91.33 55131.78 88888.00 2009-10-09 10:54:30.250 282 12661.58 91.35 55131.78 88888.00 2009-10-09 10:54:30.375 282 12661.65 91.35 55131.80 88888.00 2009-10-09 10:54:30.500 282 12661.67 91.35 55131.80 88888.00 2009-10-09 10:54:30.625 282 12661.65 91.30 55131.80 88888.00 2009-10-09 10:54:30.750 282 12661.62 91.30 55131.78 88888.00 2009-10-09 10:54:30.875 282 12661.58 91.28 55131.75 88888.00 2009-10-09 10:54:31.000 282 12661.60 91.30 55131.72 88888.00 2009-10-09 10:54:31.125 282 12661.70 91.33 55131.78 88888.00 2009-10-09 10:54:31.250 282 12661.70 91.33 55131.78 88888.00 2009-10-09 10:54:31.375 282 12661.70 91.33 55131.75 88888.00 2009-10-09 10:54:31.500 282 12661.67 91.38 55131.78 88888.00 2009-10-09 10:54:31.625 282 12661.67 91.33 55131.75 88888.00 2009-10-09 10:54:31.750 282 12661.62 91.28 55131.72 88888.00 2009-10-09 10:54:31.875 282 12661.65 91.30 55131.72 88888.00 2009-10-09 10:54:32.000 282 12661.67 91.33 55131.75 88888.00 2009-10-09 10:54:32.125 282 12661.65 91.28 55131.75 88888.00 2009-10-09 10:54:32.250 282 12661.60 91.28 55131.78 88888.00 2009-10-09 10:54:32.375 282 12661.67 91.33 55131.78 88888.00 2009-10-09 10:54:32.500 282 12661.67 91.38 55131.78 88888.00 2009-10-09 10:54:32.625 282 12661.62 91.35 55131.78 88888.00 2009-10-09 10:54:32.750 282 12661.60 91.30 55131.80 88888.00 2009-10-09 10:54:32.875 282 12661.65 91.28 55131.78 88888.00 2009-10-09 10:54:33.000 282 12661.65 91.28 55131.78 88888.00 2009-10-09 10:54:33.125 282 12661.67 91.30 55131.78 88888.00 2009-10-09 10:54:33.250 282 12661.73 91.33 55131.78 88888.00 2009-10-09 10:54:33.375 282 12661.73 91.35 55131.78 88888.00 2009-10-09 10:54:33.500 282 12661.73 91.35 55131.75 88888.00 2009-10-09 10:54:33.625 282 12661.73 91.33 55131.78 88888.00 2009-10-09 10:54:33.750 282 12661.73 91.33 55131.78 88888.00 2009-10-09 10:54:33.875 282 12661.80 91.33 55131.75 88888.00 2009-10-09 10:54:34.000 282 12661.75 91.35 55131.75 88888.00 2009-10-09 10:54:34.125 282 12661.75 91.33 55131.78 88888.00 2009-10-09 10:54:34.250 282 12661.70 91.30 55131.78 88888.00 2009-10-09 10:54:34.375 282 12661.80 91.33 55131.80 88888.00 2009-10-09 10:54:34.500 282 12661.85 91.35 55131.80 88888.00 2009-10-09 10:54:34.625 282 12661.80 91.30 55131.75 88888.00 2009-10-09 10:54:34.750 282 12661.77 91.28 55131.72 88888.00 2009-10-09 10:54:34.875 282 12661.80 91.30 55131.72 88888.00 2009-10-09 10:54:35.000 282 12661.80 91.33 55131.72 88888.00 2009-10-09 10:54:35.125 282 12661.77 91.35 55131.78 88888.00 2009-10-09 10:54:35.250 282 12661.75 91.30 55131.78 88888.00 2009-10-09 10:54:35.375 282 12661.80 91.30 55131.78 88888.00 2009-10-09 10:54:35.500 282 12661.80 91.30 55131.75 88888.00 2009-10-09 10:54:35.625 282 12661.80 91.33 55131.75 88888.00 2009-10-09 10:54:35.750 282 12661.75 91.35 55131.78 88888.00 2009-10-09 10:54:35.875 282 12661.73 91.38 55131.78 88888.00 2009-10-09 10:54:36.000 282 12661.80 91.35 55131.78 88888.00 2009-10-09 10:54:36.125 282 12661.88 91.35 55131.78 88888.00 2009-10-09 10:54:36.250 282 12661.80 91.28 55131.78 88888.00 2009-10-09 10:54:36.375 282 12661.75 91.25 55131.80 88888.00 2009-10-09 10:54:36.500 282 12661.73 91.28 55131.78 88888.00 2009-10-09 10:54:36.625 282 12661.75 91.28 55131.72 88888.00 2009-10-09 10:54:36.750 282 12661.77 91.30 55131.72 88888.00 2009-10-09 10:54:36.875 282 12661.77 91.33 55131.78 88888.00 2009-10-09 10:54:37.000 282 12661.73 91.30 55131.75 88888.00 2009-10-09 10:54:37.125 282 12661.73 91.30 55131.75 88888.00 2009-10-09 10:54:37.250 282 12661.73 91.28 55131.75 88888.00 2009-10-09 10:54:37.375 282 12661.77 91.28 55131.70 88888.00 2009-10-09 10:54:37.500 282 12661.83 91.30 55131.72 88888.00 2009-10-09 10:54:37.625 282 12661.83 91.30 55131.72 88888.00 2009-10-09 10:54:37.750 282 12661.77 91.28 55131.72 88888.00 2009-10-09 10:54:37.875 282 12661.80 91.28 55131.75 88888.00 2009-10-09 10:54:38.000 282 12661.83 91.28 55131.75 88888.00 2009-10-09 10:54:38.125 282 12661.80 91.30 55131.78 88888.00 2009-10-09 10:54:38.250 282 12661.77 91.28 55131.78 88888.00 2009-10-09 10:54:38.375 282 12661.77 91.30 55131.72 88888.00 2009-10-09 10:54:38.500 282 12661.83 91.28 55131.72 88888.00 2009-10-09 10:54:38.625 282 12661.90 91.33 55131.75 88888.00 2009-10-09 10:54:38.750 282 12661.85 91.33 55131.75 88888.00 2009-10-09 10:54:38.875 282 12661.80 91.30 55131.75 88888.00 2009-10-09 10:54:39.000 282 12661.75 91.28 55131.72 88888.00 2009-10-09 10:54:39.125 282 12661.75 91.33 55131.78 88888.00 2009-10-09 10:54:39.250 282 12661.77 91.35 55131.78 88888.00 2009-10-09 10:54:39.375 282 12661.77 91.35 55131.75 88888.00 2009-10-09 10:54:39.500 282 12661.75 91.33 55131.75 88888.00 2009-10-09 10:54:39.625 282 12661.75 91.33 55131.78 88888.00 2009-10-09 10:54:39.750 282 12661.75 91.33 55131.78 88888.00 2009-10-09 10:54:39.875 282 12661.75 91.33 55131.78 88888.00 2009-10-09 10:54:40.000 282 12661.75 91.30 55131.78 88888.00 2009-10-09 10:54:40.125 282 12661.75 91.28 55131.75 88888.00 2009-10-09 10:54:40.250 282 12661.75 91.25 55131.75 88888.00 2009-10-09 10:54:40.375 282 12661.80 91.30 55131.72 88888.00 2009-10-09 10:54:40.500 282 12661.80 91.30 55131.78 88888.00 2009-10-09 10:54:40.625 282 12661.85 91.30 55131.78 88888.00 2009-10-09 10:54:40.750 282 12661.88 91.33 55131.80 88888.00 2009-10-09 10:54:40.875 282 12661.85 91.33 55131.80 88888.00 2009-10-09 10:54:41.000 282 12661.83 91.33 55131.78 88888.00 2009-10-09 10:54:41.125 282 12661.85 91.35 55131.78 88888.00 2009-10-09 10:54:41.250 282 12661.88 91.30 55131.75 88888.00 2009-10-09 10:54:41.375 282 12661.88 91.33 55131.75 88888.00 2009-10-09 10:54:41.500 282 12661.88 91.33 55131.75 88888.00 2009-10-09 10:54:41.625 282 12661.88 91.33 55131.75 88888.00 2009-10-09 10:54:41.750 282 12661.83 91.30 55131.78 88888.00 2009-10-09 10:54:41.875 282 12661.80 91.28 55131.78 88888.00 2009-10-09 10:54:42.000 282 12661.83 91.28 55131.75 88888.00 2009-10-09 10:54:42.125 282 12661.80 91.33 55131.78 88888.00 2009-10-09 10:54:42.250 282 12661.77 91.30 55131.78 88888.00 2009-10-09 10:54:42.375 282 12661.83 91.28 55131.78 88888.00 2009-10-09 10:54:42.500 282 12661.80 91.30 55131.75 88888.00 2009-10-09 10:54:42.625 282 12661.80 91.30 55131.75 88888.00 2009-10-09 10:54:42.750 282 12661.80 91.30 55131.75 88888.00 2009-10-09 10:54:42.875 282 12661.80 91.30 55131.80 88888.00 2009-10-09 10:54:43.000 282 12661.80 91.28 55131.78 88888.00 2009-10-09 10:54:43.125 282 12661.75 91.28 55131.80 88888.00 2009-10-09 10:54:43.250 282 12661.77 91.33 55131.78 88888.00 2009-10-09 10:54:43.375 282 12661.92 91.28 55131.78 88888.00 2009-10-09 10:54:43.500 282 12661.95 91.25 55131.75 88888.00 2009-10-09 10:54:43.625 282 12661.90 91.28 55131.75 88888.00 2009-10-09 10:54:43.750 282 12661.88 91.30 55131.78 88888.00 2009-10-09 10:54:43.875 282 12661.92 91.28 55131.78 88888.00 2009-10-09 10:54:44.000 282 12661.95 91.28 55131.78 88888.00 2009-10-09 10:54:44.125 282 12661.92 91.30 55131.75 88888.00 2009-10-09 10:54:44.250 282 12661.92 91.28 55131.75 88888.00 2009-10-09 10:54:44.375 282 12661.95 91.25 55131.75 88888.00 2009-10-09 10:54:44.500 282 12661.85 91.28 55131.75 88888.00 2009-10-09 10:54:44.625 282 12661.88 91.33 55131.78 88888.00 2009-10-09 10:54:44.750 282 12661.90 91.33 55131.78 88888.00 2009-10-09 10:54:44.875 282 12661.90 91.30 55131.78 88888.00 2009-10-09 10:54:45.000 282 12661.92 91.25 55131.75 88888.00 2009-10-09 10:54:45.125 282 12661.90 91.25 55131.75 88888.00 2009-10-09 10:54:45.250 282 12661.88 91.22 55131.75 88888.00 2009-10-09 10:54:45.375 282 12661.85 91.25 55131.75 88888.00 2009-10-09 10:54:45.500 282 12661.83 91.22 55131.72 88888.00 2009-10-09 10:54:45.625 282 12661.92 91.28 55131.75 88888.00 2009-10-09 10:54:45.750 282 12661.95 91.28 55131.78 88888.00 2009-10-09 10:54:45.875 282 12661.85 91.30 55131.75 88888.00 2009-10-09 10:54:46.000 282 12661.80 91.28 55131.75 88888.00 2009-10-09 10:54:46.125 282 12661.85 91.30 55131.78 88888.00 2009-10-09 10:54:46.250 282 12661.88 91.25 55131.75 88888.00 2009-10-09 10:54:46.375 282 12661.92 91.28 55131.75 88888.00 2009-10-09 10:54:46.500 282 12661.95 91.25 55131.75 88888.00 2009-10-09 10:54:46.625 282 12661.98 91.25 55131.72 88888.00 2009-10-09 10:54:46.750 282 12661.95 91.30 55131.78 88888.00 2009-10-09 10:54:46.875 282 12661.92 91.30 55131.78 88888.00 2009-10-09 10:54:47.000 282 12661.92 91.30 55131.72 88888.00 2009-10-09 10:54:47.125 282 12661.98 91.25 55131.72 88888.00 2009-10-09 10:54:47.250 282 12661.98 91.28 55131.78 88888.00 2009-10-09 10:54:47.375 282 12662.05 91.30 55131.78 88888.00 2009-10-09 10:54:47.500 282 12662.05 91.33 55131.78 88888.00 2009-10-09 10:54:47.625 282 12662.08 91.33 55131.78 88888.00 2009-10-09 10:54:47.750 282 12662.02 91.30 55131.75 88888.00 2009-10-09 10:54:47.875 282 12661.95 91.33 55131.75 88888.00 2009-10-09 10:54:48.000 282 12661.95 91.30 55131.78 88888.00 2009-10-09 10:54:48.125 282 12662.00 91.33 55131.78 88888.00 2009-10-09 10:54:48.250 282 12661.98 91.33 55131.80 88888.00 2009-10-09 10:54:48.375 282 12661.92 91.30 55131.78 88888.00 2009-10-09 10:54:48.500 282 12661.88 91.28 55131.78 88888.00 2009-10-09 10:54:48.625 282 12661.92 91.28 55131.78 88888.00 2009-10-09 10:54:48.750 282 12662.02 91.28 55131.78 88888.00 2009-10-09 10:54:48.875 282 12662.05 91.28 55131.78 88888.00 2009-10-09 10:54:49.000 282 12662.00 91.30 55131.78 88888.00 2009-10-09 10:54:49.125 282 12661.98 91.30 55131.80 88888.00 2009-10-09 10:54:49.250 282 12661.98 91.28 55131.80 88888.00 2009-10-09 10:54:49.375 282 12662.00 91.25 55131.78 88888.00 2009-10-09 10:54:49.500 282 12661.95 91.25 55131.78 88888.00 2009-10-09 10:54:49.625 282 12661.92 91.20 55131.75 88888.00 2009-10-09 10:54:49.750 282 12661.95 91.20 55131.72 88888.00 2009-10-09 10:54:49.875 282 12662.05 91.25 55131.75 88888.00 2009-10-09 10:54:50.000 282 12662.10 91.22 55131.75 88888.00 2009-10-09 10:54:50.125 282 12662.08 91.28 55131.75 88888.00 2009-10-09 10:54:50.250 282 12661.98 91.25 55131.75 88888.00 2009-10-09 10:54:50.375 282 12662.00 91.20 55131.72 88888.00 2009-10-09 10:54:50.500 282 12662.00 91.20 55131.75 88888.00 2009-10-09 10:54:50.625 282 12662.05 91.20 55131.80 88888.00 2009-10-09 10:54:50.750 282 12662.05 91.25 55131.80 88888.00 2009-10-09 10:54:50.875 282 12661.98 91.28 55131.78 88888.00 2009-10-09 10:54:51.000 282 12661.98 91.22 55131.75 88888.00 2009-10-09 10:54:51.125 282 12662.02 91.22 55131.78 88888.00 2009-10-09 10:54:51.250 282 12661.95 91.22 55131.75 88888.00 2009-10-09 10:54:51.375 282 12662.05 91.25 55131.72 88888.00 2009-10-09 10:54:51.500 282 12662.08 91.30 55131.75 88888.00 2009-10-09 10:54:51.625 282 12662.02 91.28 55131.78 88888.00 2009-10-09 10:54:51.750 282 12662.00 91.25 55131.78 88888.00 2009-10-09 10:54:51.875 282 12661.95 91.25 55131.80 88888.00 2009-10-09 10:54:52.000 282 12661.95 91.22 55131.78 88888.00 2009-10-09 10:54:52.125 282 12661.95 91.28 55131.80 88888.00 2009-10-09 10:54:52.250 282 12661.95 91.25 55131.80 88888.00 2009-10-09 10:54:52.375 282 12662.00 91.25 55131.78 88888.00 2009-10-09 10:54:52.500 282 12662.00 91.28 55131.75 88888.00 2009-10-09 10:54:52.625 282 12661.95 91.25 55131.78 88888.00 2009-10-09 10:54:52.750 282 12661.95 91.25 55131.75 88888.00 2009-10-09 10:54:52.875 282 12662.08 91.22 55131.78 88888.00 2009-10-09 10:54:53.000 282 12662.05 91.20 55131.78 88888.00 2009-10-09 10:54:53.125 282 12662.05 91.25 55131.80 88888.00 2009-10-09 10:54:53.250 282 12662.05 91.22 55131.78 88888.00 2009-10-09 10:54:53.375 282 12662.00 91.20 55131.72 88888.00 2009-10-09 10:54:53.500 282 12661.92 91.20 55131.75 88888.00 2009-10-09 10:54:53.625 282 12661.95 91.25 55131.78 88888.00 2009-10-09 10:54:53.750 282 12662.00 91.25 55131.75 88888.00 2009-10-09 10:54:53.875 282 12662.00 91.20 55131.70 88888.00 2009-10-09 10:54:54.000 282 12662.02 91.20 55131.70 88888.00 2009-10-09 10:54:54.125 282 12662.00 91.20 55131.78 88888.00 2009-10-09 10:54:54.250 282 12662.02 91.25 55131.78 88888.00 2009-10-09 10:54:54.375 282 12662.05 91.25 55131.78 88888.00 2009-10-09 10:54:54.500 282 12662.05 91.25 55131.78 88888.00 2009-10-09 10:54:54.625 282 12662.00 91.22 55131.78 88888.00 2009-10-09 10:54:54.750 282 12662.02 91.28 55131.78 88888.00 2009-10-09 10:54:54.875 282 12662.05 91.28 55131.78 88888.00 2009-10-09 10:54:55.000 282 12662.05 91.25 55131.75 88888.00 2009-10-09 10:54:55.125 282 12662.00 91.25 55131.75 88888.00 2009-10-09 10:54:55.250 282 12661.92 91.22 55131.78 88888.00 2009-10-09 10:54:55.375 282 12661.92 91.25 55131.78 88888.00 2009-10-09 10:54:55.500 282 12661.90 91.28 55131.78 88888.00 2009-10-09 10:54:55.625 282 12661.95 91.25 55131.78 88888.00 2009-10-09 10:54:55.750 282 12662.00 91.28 55131.78 88888.00 2009-10-09 10:54:55.875 282 12661.95 91.25 55131.75 88888.00 2009-10-09 10:54:56.000 282 12661.92 91.22 55131.75 88888.00 2009-10-09 10:54:56.125 282 12661.92 91.25 55131.75 88888.00 2009-10-09 10:54:56.250 282 12661.98 91.22 55131.72 88888.00 2009-10-09 10:54:56.375 282 12662.00 91.25 55131.78 88888.00 2009-10-09 10:54:56.500 282 12662.00 91.22 55131.75 88888.00 2009-10-09 10:54:56.625 282 12661.95 91.22 55131.75 88888.00 2009-10-09 10:54:56.750 282 12661.95 91.22 55131.72 88888.00 2009-10-09 10:54:56.875 282 12661.90 91.22 55131.75 88888.00 2009-10-09 10:54:57.000 282 12661.90 91.20 55131.75 88888.00 2009-10-09 10:54:57.125 282 12661.95 91.22 55131.75 88888.00 2009-10-09 10:54:57.250 282 12661.95 91.22 55131.78 88888.00 2009-10-09 10:54:57.375 282 12661.98 91.22 55131.75 88888.00 2009-10-09 10:54:57.500 282 12661.92 91.20 55131.72 88888.00 2009-10-09 10:54:57.625 282 12661.85 91.20 55131.75 88888.00 2009-10-09 10:54:57.750 282 12661.83 91.28 55131.78 88888.00 2009-10-09 10:54:57.875 282 12661.90 91.25 55131.80 88888.00 2009-10-09 10:54:58.000 282 12661.92 91.25 55131.78 88888.00 2009-10-09 10:54:58.125 282 12661.90 91.22 55131.75 88888.00 2009-10-09 10:54:58.250 282 12661.92 91.20 55131.72 88888.00 2009-10-09 10:54:58.375 282 12661.98 91.25 55131.75 88888.00 2009-10-09 10:54:58.500 282 12661.95 91.25 55131.75 88888.00 2009-10-09 10:54:58.625 282 12661.90 91.25 55131.72 88888.00 2009-10-09 10:54:58.750 282 12661.88 91.22 55131.68 88888.00 2009-10-09 10:54:58.875 282 12661.83 91.22 55131.72 88888.00 2009-10-09 10:54:59.000 282 12661.80 91.22 55131.75 88888.00 2009-10-09 10:54:59.125 282 12661.85 91.22 55131.75 88888.00 2009-10-09 10:54:59.250 282 12661.88 91.20 55131.75 88888.00 2009-10-09 10:54:59.375 282 12661.88 91.20 55131.72 88888.00 2009-10-09 10:54:59.500 282 12661.85 91.25 55131.72 88888.00 2009-10-09 10:54:59.625 282 12661.88 91.25 55131.75 88888.00 2009-10-09 10:54:59.750 282 12661.90 91.25 55131.78 88888.00 2009-10-09 10:54:59.875 282 12661.95 91.25 55131.78 88888.00 2009-10-09 10:55:00.000 282 12661.92 91.22 55131.75 88888.00 2009-10-09 10:55:00.125 282 12661.90 91.22 55131.78 88888.00 2009-10-09 10:55:00.250 282 12661.92 91.20 55131.78 88888.00 2009-10-09 10:55:00.375 282 12661.95 91.17 55131.72 88888.00 2009-10-09 10:55:00.500 282 12661.95 91.20 55131.72 88888.00 2009-10-09 10:55:00.625 282 12661.95 91.22 55131.75 88888.00 2009-10-09 10:55:00.750 282 12661.92 91.22 55131.75 88888.00 2009-10-09 10:55:00.875 282 12661.90 91.22 55131.75 88888.00 2009-10-09 10:55:01.000 282 12661.85 91.22 55131.75 88888.00 2009-10-09 10:55:01.125 282 12661.88 91.22 55131.78 88888.00 2009-10-09 10:55:01.250 282 12661.88 91.22 55131.78 88888.00 2009-10-09 10:55:01.375 282 12661.90 91.20 55131.78 88888.00 2009-10-09 10:55:01.500 282 12661.98 91.22 55131.78 88888.00 2009-10-09 10:55:01.625 282 12662.00 91.20 55131.75 88888.00 2009-10-09 10:55:01.750 282 12661.92 91.17 55131.75 88888.00 2009-10-09 10:55:01.875 282 12661.95 91.22 55131.78 88888.00 2009-10-09 10:55:02.000 282 12661.98 91.22 55131.75 88888.00 2009-10-09 10:55:02.125 282 12661.95 91.20 55131.72 88888.00 2009-10-09 10:55:02.250 282 12661.88 91.17 55131.75 88888.00 2009-10-09 10:55:02.375 282 12661.88 91.17 55131.75 88888.00 2009-10-09 10:55:02.500 282 12661.92 91.20 55131.75 88888.00 2009-10-09 10:55:02.625 282 12661.95 91.20 55131.78 88888.00 2009-10-09 10:55:02.750 282 12662.00 91.20 55131.78 88888.00 2009-10-09 10:55:02.875 282 12661.98 91.20 55131.80 88888.00 2009-10-09 10:55:03.000 282 12661.90 91.20 55131.78 88888.00 2009-10-09 10:55:03.125 282 12661.88 91.20 55131.75 88888.00 2009-10-09 10:55:03.250 282 12661.92 91.17 55131.80 88888.00 2009-10-09 10:55:03.375 282 12661.95 91.20 55131.80 88888.00 2009-10-09 10:55:03.500 282 12662.00 91.20 55131.75 88888.00 2009-10-09 10:55:03.625 282 12661.95 91.20 55131.75 88888.00 2009-10-09 10:55:03.750 282 12661.90 91.20 55131.72 88888.00 2009-10-09 10:55:03.875 282 12661.90 91.22 55131.72 88888.00 2009-10-09 10:55:04.000 282 12661.85 91.22 55131.70 88888.00 2009-10-09 10:55:04.125 282 12661.88 91.20 55131.75 88888.00 2009-10-09 10:55:04.250 282 12661.88 91.20 55131.75 88888.00 2009-10-09 10:55:04.375 282 12661.90 91.22 55131.72 88888.00 2009-10-09 10:55:04.500 282 12662.00 91.20 55131.70 88888.00 2009-10-09 10:55:04.625 282 12662.02 91.17 55131.72 88888.00 2009-10-09 10:55:04.750 282 12662.05 91.20 55131.78 88888.00 2009-10-09 10:55:04.875 282 12662.00 91.17 55131.78 88888.00 2009-10-09 10:55:05.000 282 12661.98 91.17 55131.78 88888.00 2009-10-09 10:55:05.125 282 12662.00 91.20 55131.80 88888.00 2009-10-09 10:55:05.250 282 12662.00 91.20 55131.78 88888.00 2009-10-09 10:55:05.375 282 12662.00 91.17 55131.75 88888.00 2009-10-09 10:55:05.500 282 12662.05 91.17 55131.78 88888.00 2009-10-09 10:55:05.625 282 12662.05 91.22 55131.78 88888.00 2009-10-09 10:55:05.750 282 12662.10 91.20 55131.78 88888.00 2009-10-09 10:55:05.875 282 12662.05 91.17 55131.75 88888.00 2009-10-09 10:55:06.000 282 12662.02 91.20 55131.72 88888.00 2009-10-09 10:55:06.125 282 12662.02 91.20 55131.72 88888.00 2009-10-09 10:55:06.250 282 12661.95 91.20 55131.75 88888.00 2009-10-09 10:55:06.375 282 12661.95 91.20 55131.75 88888.00 2009-10-09 10:55:06.500 282 12661.98 91.22 55131.75 88888.00 2009-10-09 10:55:06.625 282 12662.00 91.20 55131.72 88888.00 2009-10-09 10:55:06.750 282 12661.98 91.17 55131.72 88888.00 2009-10-09 10:55:06.875 282 12662.05 91.20 55131.72 88888.00 2009-10-09 10:55:07.000 282 12662.00 91.20 55131.70 88888.00 2009-10-09 10:55:07.125 282 12661.92 91.17 55131.72 88888.00 2009-10-09 10:55:07.250 282 12661.92 91.20 55131.78 88888.00 2009-10-09 10:55:07.375 282 12661.98 91.20 55131.75 88888.00 2009-10-09 10:55:07.500 282 12661.98 91.20 55131.72 88888.00 2009-10-09 10:55:07.625 282 12661.98 91.20 55131.75 88888.00 2009-10-09 10:55:07.750 282 12661.98 91.17 55131.78 88888.00 2009-10-09 10:55:07.875 282 12662.02 91.20 55131.75 88888.00 2009-10-09 10:55:08.000 282 12662.05 91.20 55131.75 88888.00 2009-10-09 10:55:08.125 282 12662.08 91.17 55131.75 88888.00 2009-10-09 10:55:08.250 282 12662.05 91.15 55131.78 88888.00 2009-10-09 10:55:08.375 282 12662.05 91.17 55131.78 88888.00 2009-10-09 10:55:08.500 282 12662.02 91.15 55131.75 88888.00 2009-10-09 10:55:08.625 282 12662.08 91.17 55131.72 88888.00 2009-10-09 10:55:08.750 282 12662.08 91.17 55131.70 88888.00 2009-10-09 10:55:08.875 282 12662.08 91.20 55131.70 88888.00 2009-10-09 10:55:09.000 282 12662.05 91.20 55131.70 88888.00 2009-10-09 10:55:09.125 282 12662.05 91.22 55131.72 88888.00 2009-10-09 10:55:09.250 282 12662.00 91.20 55131.72 88888.00 2009-10-09 10:55:09.375 282 12662.02 91.22 55131.70 88888.00 2009-10-09 10:55:09.500 282 12662.05 91.17 55131.72 88888.00 2009-10-09 10:55:09.625 282 12662.05 91.15 55131.70 88888.00 2009-10-09 10:55:09.750 282 12662.08 91.15 55131.70 88888.00 2009-10-09 10:55:09.875 282 12662.12 91.22 55131.75 88888.00 2009-10-09 10:55:10.000 282 12662.12 91.20 55131.72 88888.00 2009-10-09 10:55:10.125 282 12662.05 91.17 55131.70 88888.00 2009-10-09 10:55:10.250 282 12661.95 91.15 55131.70 88888.00 2009-10-09 10:55:10.375 282 12662.00 91.15 55131.70 88888.00 2009-10-09 10:55:10.500 282 12662.02 91.15 55131.75 88888.00 2009-10-09 10:55:10.625 282 12662.05 91.20 55131.75 88888.00 2009-10-09 10:55:10.750 282 12662.10 91.20 55131.75 88888.00 2009-10-09 10:55:10.875 282 12662.12 91.20 55131.75 88888.00 2009-10-09 10:55:11.000 282 12662.15 91.17 55131.70 88888.00 2009-10-09 10:55:11.125 282 12662.17 91.20 55131.72 88888.00 2009-10-09 10:55:11.250 282 12662.12 91.17 55131.72 88888.00 2009-10-09 10:55:11.375 282 12662.05 91.17 55131.75 88888.00 2009-10-09 10:55:11.500 282 12661.98 91.15 55131.75 88888.00 2009-10-09 10:55:11.625 282 12661.98 91.15 55131.78 88888.00 2009-10-09 10:55:11.750 282 12662.08 91.17 55131.78 88888.00 2009-10-09 10:55:11.875 282 12662.10 91.17 55131.78 88888.00 2009-10-09 10:55:12.000 282 12662.02 91.15 55131.75 88888.00 2009-10-09 10:55:12.125 282 12661.98 91.17 55131.75 88888.00 2009-10-09 10:55:12.250 282 12662.02 91.20 55131.78 88888.00 2009-10-09 10:55:12.375 282 12662.10 91.20 55131.75 88888.00 2009-10-09 10:55:12.500 282 12662.08 91.15 55131.72 88888.00 2009-10-09 10:55:12.625 282 12662.08 91.15 55131.72 88888.00 2009-10-09 10:55:12.750 282 12662.02 91.17 55131.72 88888.00 2009-10-09 10:55:12.875 282 12662.08 91.17 55131.72 88888.00 2009-10-09 10:55:13.000 282 12662.12 91.20 55131.70 88888.00 2009-10-09 10:55:13.125 282 12662.08 91.17 55131.72 88888.00 2009-10-09 10:55:13.250 282 12662.00 91.15 55131.70 88888.00 2009-10-09 10:55:13.375 282 12661.95 91.17 55131.70 88888.00 2009-10-09 10:55:13.500 282 12661.95 91.17 55131.68 88888.00 2009-10-09 10:55:13.625 282 12661.95 91.12 55131.70 88888.00 2009-10-09 10:55:13.750 282 12661.95 91.12 55131.72 88888.00 2009-10-09 10:55:13.875 282 12662.00 91.15 55131.72 88888.00 2009-10-09 10:55:14.000 282 12662.02 91.15 55131.72 88888.00 2009-10-09 10:55:14.125 282 12661.98 91.15 55131.72 88888.00 2009-10-09 10:55:14.250 282 12661.92 91.10 55131.75 88888.00 2009-10-09 10:55:14.375 282 12661.95 91.10 55131.75 88888.00 2009-10-09 10:55:14.500 282 12661.95 91.10 55131.78 88888.00 2009-10-09 10:55:14.625 282 12661.98 91.12 55131.78 88888.00 2009-10-09 10:55:14.750 282 12662.05 91.15 55131.78 88888.00 2009-10-09 10:55:14.875 282 12662.08 91.15 55131.78 88888.00 2009-10-09 10:55:15.000 282 12662.12 91.15 55131.75 88888.00 2009-10-09 10:55:15.125 282 12662.12 91.15 55131.75 88888.00 2009-10-09 10:55:15.250 282 12662.08 91.10 55131.75 88888.00 2009-10-09 10:55:15.375 282 12662.08 91.10 55131.75 88888.00 2009-10-09 10:55:15.500 282 12662.05 91.12 55131.75 88888.00 2009-10-09 10:55:15.625 282 12662.10 91.15 55131.75 88888.00 2009-10-09 10:55:15.750 282 12662.17 91.17 55131.80 88888.00 2009-10-09 10:55:15.875 282 12662.15 91.20 55131.78 88888.00 2009-10-09 10:55:16.000 282 12662.10 91.15 55131.75 88888.00 2009-10-09 10:55:16.125 282 12662.12 91.12 55131.72 88888.00 2009-10-09 10:55:16.250 282 12662.12 91.12 55131.72 88888.00 2009-10-09 10:55:16.375 282 12662.17 91.17 55131.78 88888.00 2009-10-09 10:55:16.500 282 12662.20 91.20 55131.78 88888.00 2009-10-09 10:55:16.625 282 12662.15 91.17 55131.78 88888.00 2009-10-09 10:55:16.750 282 12662.15 91.12 55131.78 88888.00 2009-10-09 10:55:16.875 282 12662.15 91.12 55131.80 88888.00 2009-10-09 10:55:17.000 282 12662.08 91.10 55131.80 88888.00 2009-10-09 10:55:17.125 282 12662.08 91.17 55131.82 88888.00 2009-10-09 10:55:17.250 282 12662.02 91.15 55131.78 88888.00 2009-10-09 10:55:17.375 282 12662.08 91.15 55131.78 88888.00 2009-10-09 10:55:17.500 282 12662.10 91.15 55131.80 88888.00 2009-10-09 10:55:17.625 282 12662.10 91.15 55131.80 88888.00 2009-10-09 10:55:17.750 282 12662.00 91.15 55131.80 88888.00 2009-10-09 10:55:17.875 282 12662.05 91.15 55131.80 88888.00 2009-10-09 10:55:18.000 282 12662.10 91.12 55131.80 88888.00 2009-10-09 10:55:18.125 282 12662.08 91.12 55131.85 88888.00 2009-10-09 10:55:18.250 282 12662.05 91.15 55131.85 88888.00 2009-10-09 10:55:18.375 282 12662.10 91.15 55131.85 88888.00 2009-10-09 10:55:18.500 282 12662.10 91.12 55131.80 88888.00 2009-10-09 10:55:18.625 282 12662.08 91.08 55131.75 88888.00 2009-10-09 10:55:18.750 282 12662.08 91.10 55131.78 88888.00 2009-10-09 10:55:18.875 282 12662.05 91.15 55131.80 88888.00 2009-10-09 10:55:19.000 282 12662.05 91.15 55131.80 88888.00 2009-10-09 10:55:19.125 282 12662.05 91.15 55131.80 88888.00 2009-10-09 10:55:19.250 282 12662.00 91.12 55131.82 88888.00 2009-10-09 10:55:19.375 282 12662.08 91.12 55131.82 88888.00 2009-10-09 10:55:19.500 282 12662.05 91.10 55131.80 88888.00 2009-10-09 10:55:19.625 282 12662.08 91.10 55131.78 88888.00 2009-10-09 10:55:19.750 282 12662.08 91.08 55131.75 88888.00 2009-10-09 10:55:19.875 282 12662.10 91.10 55131.78 88888.00 2009-10-09 10:55:20.000 282 12662.15 91.12 55131.75 88888.00 2009-10-09 10:55:20.125 282 12662.17 91.12 55131.75 88888.00 2009-10-09 10:55:20.250 282 12662.05 91.12 55131.78 88888.00 2009-10-09 10:55:20.375 282 12662.08 91.12 55131.78 88888.00 2009-10-09 10:55:20.500 282 12662.10 91.15 55131.75 88888.00 2009-10-09 10:55:20.625 282 12662.10 91.15 55131.75 88888.00 2009-10-09 10:55:20.750 282 12662.05 91.15 55131.75 88888.00 2009-10-09 10:55:20.875 282 12662.10 91.17 55131.75 88888.00 2009-10-09 10:55:21.000 282 12662.15 91.12 55131.72 88888.00 2009-10-09 10:55:21.125 282 12662.12 91.10 55131.72 88888.00 2009-10-09 10:55:21.250 282 12662.08 91.10 55131.75 88888.00 2009-10-09 10:55:21.375 282 12662.08 91.15 55131.72 88888.00 2009-10-09 10:55:21.500 282 12662.05 91.15 55131.78 88888.00 2009-10-09 10:55:21.625 282 12662.08 91.15 55131.78 88888.00 2009-10-09 10:55:21.750 282 12662.08 91.15 55131.78 88888.00 2009-10-09 10:55:21.875 282 12662.08 91.15 55131.78 88888.00 2009-10-09 10:55:22.000 282 12662.05 91.12 55131.78 88888.00 2009-10-09 10:55:22.125 282 12662.08 91.15 55131.78 88888.00 2009-10-09 10:55:22.250 282 12662.12 91.12 55131.75 88888.00 2009-10-09 10:55:22.375 282 12662.15 91.10 55131.75 88888.00 2009-10-09 10:55:22.500 282 12662.15 91.12 55131.78 88888.00 2009-10-09 10:55:22.625 282 12662.12 91.12 55131.78 88888.00 2009-10-09 10:55:22.750 282 12662.10 91.12 55131.80 88888.00 2009-10-09 10:55:22.875 282 12662.08 91.12 55131.82 88888.00 2009-10-09 10:55:23.000 282 12662.17 91.12 55131.80 88888.00 2009-10-09 10:55:23.125 282 12662.17 91.10 55131.78 88888.00 2009-10-09 10:55:23.250 282 12662.10 91.10 55131.78 88888.00 2009-10-09 10:55:23.375 282 12662.15 91.12 55131.80 88888.00 2009-10-09 10:55:23.500 282 12662.15 91.12 55131.82 88888.00 2009-10-09 10:55:23.625 282 12662.12 91.15 55131.80 88888.00 2009-10-09 10:55:23.750 282 12662.15 91.12 55131.78 88888.00 2009-10-09 10:55:23.875 282 12662.15 91.08 55131.78 88888.00 2009-10-09 10:55:24.000 282 12662.17 91.05 55131.72 88888.00 2009-10-09 10:55:24.125 282 12662.15 91.10 55131.80 88888.00 2009-10-09 10:55:24.250 282 12662.08 91.10 55131.85 88888.00 2009-10-09 10:55:24.375 282 12662.10 91.10 55131.82 88888.00 2009-10-09 10:55:24.500 282 12662.08 91.10 55131.80 88888.00 2009-10-09 10:55:24.625 282 12662.15 91.10 55131.78 88888.00 2009-10-09 10:55:24.750 282 12662.23 91.15 55131.78 88888.00 2009-10-09 10:55:24.875 282 12662.27 91.12 55131.78 88888.00 2009-10-09 10:55:25.000 282 12662.30 91.10 55131.78 88888.00 2009-10-09 10:55:25.125 282 12662.25 91.10 55131.80 88888.00 2009-10-09 10:55:25.250 282 12662.20 91.08 55131.78 88888.00 2009-10-09 10:55:25.375 282 12662.23 91.08 55131.78 88888.00 2009-10-09 10:55:25.500 282 12662.25 91.05 55131.78 88888.00 2009-10-09 10:55:25.625 282 12662.27 91.08 55131.80 88888.00 2009-10-09 10:55:25.750 282 12662.27 91.10 55131.80 88888.00 2009-10-09 10:55:25.875 282 12662.23 91.10 55131.80 88888.00 2009-10-09 10:55:26.000 282 12662.12 91.10 55131.75 88888.00 2009-10-09 10:55:26.125 282 12662.05 91.10 55131.78 88888.00 2009-10-09 10:55:26.250 282 12662.02 91.10 55131.78 88888.00 2009-10-09 10:55:26.375 282 12662.15 91.12 55131.78 88888.00 2009-10-09 10:55:26.500 282 12662.17 91.12 55131.75 88888.00 2009-10-09 10:55:26.625 282 12662.15 91.12 55131.75 88888.00 2009-10-09 10:55:26.750 282 12662.17 91.10 55131.80 88888.00 2009-10-09 10:55:26.875 282 12662.15 91.10 55131.80 88888.00 2009-10-09 10:55:27.000 282 12662.15 91.08 55131.78 88888.00 2009-10-09 10:55:27.125 282 12662.23 91.08 55131.80 88888.00 2009-10-09 10:55:27.250 282 12662.23 91.10 55131.80 88888.00 2009-10-09 10:55:27.375 282 12662.23 91.10 55131.82 88888.00 2009-10-09 10:55:27.500 282 12662.20 91.10 55131.82 88888.00 2009-10-09 10:55:27.625 282 12662.17 91.08 55131.78 88888.00 2009-10-09 10:55:27.750 282 12662.15 91.05 55131.78 88888.00 2009-10-09 10:55:27.875 282 12662.15 91.08 55131.78 88888.00 2009-10-09 10:55:28.000 282 12662.15 91.05 55131.72 88888.00 2009-10-09 10:55:28.125 282 12662.15 91.03 55131.75 88888.00 2009-10-09 10:55:28.250 282 12662.17 91.03 55131.75 88888.00 2009-10-09 10:55:28.375 282 12662.23 91.03 55131.78 88888.00 2009-10-09 10:55:28.500 282 12662.25 91.03 55131.75 88888.00 2009-10-09 10:55:28.625 282 12662.20 91.03 55131.75 88888.00 2009-10-09 10:55:28.750 282 12662.20 91.05 55131.75 88888.00 2009-10-09 10:55:28.875 282 12662.15 91.08 55131.75 88888.00 2009-10-09 10:55:29.000 282 12662.17 91.05 55131.70 88888.00 2009-10-09 10:55:29.125 282 12662.20 91.05 55131.70 88888.00 2009-10-09 10:55:29.250 282 12662.17 91.03 55131.72 88888.00 2009-10-09 10:55:29.375 282 12662.20 91.03 55131.72 88888.00 2009-10-09 10:55:29.500 282 12662.27 91.05 55131.72 88888.00 2009-10-09 10:55:29.625 282 12662.35 91.05 55131.72 88888.00 2009-10-09 10:55:29.750 282 12662.33 91.03 55131.72 88888.00 2009-10-09 10:55:29.875 282 12662.30 91.03 55131.70 88888.00 2009-10-09 10:55:30.000 282 12662.33 91.03 55131.68 88888.00 2009-10-09 10:55:30.125 282 12662.35 91.05 55131.70 88888.00 2009-10-09 10:55:30.250 282 12662.33 91.03 55131.75 88888.00 2009-10-09 10:55:30.375 282 12662.33 91.05 55131.75 88888.00 2009-10-09 10:55:30.500 282 12662.27 91.05 55131.78 88888.00 2009-10-09 10:55:30.625 282 12662.25 91.05 55131.78 88888.00 2009-10-09 10:55:30.750 282 12662.23 91.03 55131.75 88888.00 2009-10-09 10:55:30.875 282 12662.17 91.05 55131.75 88888.00 2009-10-09 10:55:31.000 282 12662.20 91.05 55131.75 88888.00 2009-10-09 10:55:31.125 282 12662.23 91.03 55131.75 88888.00 2009-10-09 10:55:31.250 282 12662.25 91.03 55131.75 88888.00 2009-10-09 10:55:31.375 282 12662.30 91.03 55131.78 88888.00 2009-10-09 10:55:31.500 282 12662.30 91.05 55131.72 88888.00 2009-10-09 10:55:31.625 282 12662.33 91.00 55131.72 88888.00 2009-10-09 10:55:31.750 282 12662.27 90.95 55131.68 88888.00 2009-10-09 10:55:31.875 282 12662.25 90.95 55131.68 88888.00 2009-10-09 10:55:32.000 282 12662.27 91.00 55131.70 88888.00 2009-10-09 10:55:32.125 282 12662.35 91.05 55131.72 88888.00 2009-10-09 10:55:32.250 282 12662.30 91.03 55131.72 88888.00 2009-10-09 10:55:32.375 282 12662.35 91.05 55131.72 88888.00 2009-10-09 10:55:32.500 282 12662.38 91.05 55131.72 88888.00 2009-10-09 10:55:32.625 282 12662.38 91.03 55131.70 88888.00 2009-10-09 10:55:32.750 282 12662.38 91.00 55131.72 88888.00 2009-10-09 10:55:32.875 282 12662.33 91.00 55131.72 88888.00 2009-10-09 10:55:33.000 282 12662.30 91.00 55131.72 88888.00 2009-10-09 10:55:33.125 282 12662.33 91.00 55131.72 88888.00 2009-10-09 10:55:33.250 282 12662.27 91.03 55131.78 88888.00 2009-10-09 10:55:33.375 282 12662.25 91.03 55131.75 88888.00 2009-10-09 10:55:33.500 282 12662.25 91.03 55131.72 88888.00 2009-10-09 10:55:33.625 282 12662.25 90.97 55131.72 88888.00 2009-10-09 10:55:33.750 282 12662.27 90.97 55131.72 88888.00 2009-10-09 10:55:33.875 282 12662.25 91.03 55131.72 88888.00 2009-10-09 10:55:34.000 282 12662.23 91.03 55131.70 88888.00 2009-10-09 10:55:34.125 282 12662.25 91.03 55131.75 88888.00 2009-10-09 10:55:34.250 282 12662.20 91.03 55131.75 88888.00 2009-10-09 10:55:34.375 282 12662.23 91.03 55131.72 88888.00 2009-10-09 10:55:34.500 282 12662.23 91.03 55131.72 88888.00 2009-10-09 10:55:34.625 282 12662.20 91.03 55131.75 88888.00 2009-10-09 10:55:34.750 282 12662.23 91.05 55131.75 88888.00 2009-10-09 10:55:34.875 282 12662.25 91.00 55131.72 88888.00 2009-10-09 10:55:35.000 282 12662.25 90.97 55131.68 88888.00 2009-10-09 10:55:35.125 282 12662.25 90.97 55131.70 88888.00 2009-10-09 10:55:35.250 282 12662.27 90.97 55131.70 88888.00 2009-10-09 10:55:35.375 282 12662.30 90.97 55131.70 88888.00 2009-10-09 10:55:35.500 282 12662.23 91.00 55131.72 88888.00 2009-10-09 10:55:35.625 282 12662.27 91.03 55131.72 88888.00 2009-10-09 10:55:35.750 282 12662.30 91.03 55131.78 88888.00 2009-10-09 10:55:35.875 282 12662.33 91.05 55131.75 88888.00 2009-10-09 10:55:36.000 282 12662.35 91.00 55131.72 88888.00 2009-10-09 10:55:36.125 282 12662.33 91.00 55131.72 88888.00 2009-10-09 10:55:36.250 282 12662.33 91.00 55131.72 88888.00 2009-10-09 10:55:36.375 282 12662.38 91.00 55131.72 88888.00 2009-10-09 10:55:36.500 282 12662.40 90.97 55131.70 88888.00 2009-10-09 10:55:36.625 282 12662.38 90.97 55131.72 88888.00 2009-10-09 10:55:36.750 282 12662.27 90.97 55131.72 88888.00 2009-10-09 10:55:36.875 282 12662.30 90.97 55131.70 88888.00 2009-10-09 10:55:37.000 282 12662.35 90.97 55131.70 88888.00 2009-10-09 10:55:37.125 282 12662.38 90.97 55131.72 88888.00 2009-10-09 10:55:37.250 282 12662.27 91.00 55131.75 88888.00 2009-10-09 10:55:37.375 282 12662.23 91.00 55131.75 88888.00 2009-10-09 10:55:37.500 282 12662.27 91.00 55131.72 88888.00 2009-10-09 10:55:37.625 282 12662.33 91.03 55131.70 88888.00 2009-10-09 10:55:37.750 282 12662.38 91.00 55131.72 88888.00 2009-10-09 10:55:37.875 282 12662.33 91.03 55131.75 88888.00 2009-10-09 10:55:38.000 282 12662.27 91.05 55131.78 88888.00 2009-10-09 10:55:38.125 282 12662.30 91.05 55131.78 88888.00 2009-10-09 10:55:38.250 282 12662.30 90.97 55131.75 88888.00 2009-10-09 10:55:38.375 282 12662.33 90.97 55131.72 88888.00 2009-10-09 10:55:38.500 282 12662.35 90.97 55131.72 88888.00 2009-10-09 10:55:38.625 282 12662.35 91.00 55131.72 88888.00 2009-10-09 10:55:38.750 282 12662.35 91.05 55131.75 88888.00 2009-10-09 10:55:38.875 282 12662.30 91.05 55131.75 88888.00 2009-10-09 10:55:39.000 282 12662.30 91.03 55131.75 88888.00 2009-10-09 10:55:39.125 282 12662.33 91.05 55131.75 88888.00 2009-10-09 10:55:39.250 282 12662.25 90.97 55131.75 88888.00 2009-10-09 10:55:39.375 282 12662.30 90.95 55131.75 88888.00 2009-10-09 10:55:39.500 282 12662.35 90.97 55131.72 88888.00 2009-10-09 10:55:39.625 282 12662.38 91.00 55131.78 88888.00 2009-10-09 10:55:39.750 282 12662.35 91.00 55131.75 88888.00 2009-10-09 10:55:39.875 282 12662.33 90.97 55131.75 88888.00 2009-10-09 10:55:40.000 282 12662.35 90.95 55131.70 88888.00 2009-10-09 10:55:40.125 282 12662.33 90.92 55131.72 88888.00 2009-10-09 10:55:40.250 282 12662.30 90.95 55131.72 88888.00 2009-10-09 10:55:40.375 282 12662.33 90.97 55131.75 88888.00 2009-10-09 10:55:40.500 282 12662.23 90.95 55131.78 88888.00 2009-10-09 10:55:40.625 282 12662.20 90.95 55131.75 88888.00 2009-10-09 10:55:40.750 282 12662.20 90.92 55131.75 88888.00 2009-10-09 10:55:40.875 282 12662.25 90.95 55131.75 88888.00 2009-10-09 10:55:41.000 282 12662.23 90.95 55131.72 88888.00 2009-10-09 10:55:41.125 282 12662.23 90.92 55131.72 88888.00 2009-10-09 10:55:41.250 282 12662.20 90.92 55131.75 88888.00 2009-10-09 10:55:41.375 282 12662.23 90.92 55131.75 88888.00 2009-10-09 10:55:41.500 282 12662.20 90.95 55131.75 88888.00 2009-10-09 10:55:41.625 282 12662.25 90.92 55131.72 88888.00 2009-10-09 10:55:41.750 282 12662.30 90.92 55131.75 88888.00 2009-10-09 10:55:41.875 282 12662.25 90.92 55131.78 88888.00 2009-10-09 10:55:42.000 282 12662.23 90.92 55131.75 88888.00 2009-10-09 10:55:42.125 282 12662.25 90.90 55131.75 88888.00 2009-10-09 10:55:42.250 282 12662.30 90.90 55131.75 88888.00 2009-10-09 10:55:42.375 282 12662.38 90.92 55131.78 88888.00 2009-10-09 10:55:42.500 282 12662.38 90.92 55131.75 88888.00 2009-10-09 10:55:42.625 282 12662.33 90.92 55131.72 88888.00 2009-10-09 10:55:42.750 282 12662.30 90.92 55131.72 88888.00 2009-10-09 10:55:42.875 282 12662.33 90.92 55131.75 88888.00 2009-10-09 10:55:43.000 282 12662.33 90.95 55131.78 88888.00 2009-10-09 10:55:43.125 282 12662.35 90.95 55131.78 88888.00 2009-10-09 10:55:43.250 282 12662.30 90.92 55131.80 88888.00 2009-10-09 10:55:43.375 282 12662.33 90.90 55131.75 88888.00 2009-10-09 10:55:43.500 282 12662.30 90.92 55131.78 88888.00 2009-10-09 10:55:43.625 282 12662.27 90.92 55131.78 88888.00 2009-10-09 10:55:43.750 282 12662.30 90.92 55131.75 88888.00 2009-10-09 10:55:43.875 282 12662.38 90.90 55131.75 88888.00 2009-10-09 10:55:44.000 282 12662.38 90.88 55131.72 88888.00 2009-10-09 10:55:44.125 282 12662.42 90.92 55131.78 88888.00 2009-10-09 10:55:44.250 282 12662.40 90.92 55131.78 88888.00 2009-10-09 10:55:44.375 282 12662.38 90.88 55131.78 88888.00 2009-10-09 10:55:44.500 282 12662.35 90.88 55131.75 88888.00 2009-10-09 10:55:44.625 282 12662.30 90.88 55131.78 88888.00 2009-10-09 10:55:44.750 282 12662.27 90.90 55131.78 88888.00 2009-10-09 10:55:44.875 282 12662.30 90.92 55131.78 88888.00 2009-10-09 10:55:45.000 282 12662.33 90.92 55131.75 88888.00 2009-10-09 10:55:45.125 282 12662.35 90.95 55131.75 88888.00 2009-10-09 10:55:45.250 282 12662.30 90.95 55131.75 88888.00 2009-10-09 10:55:45.375 282 12662.27 90.90 55131.72 88888.00 2009-10-09 10:55:45.500 282 12662.25 90.90 55131.72 88888.00 2009-10-09 10:55:45.625 282 12662.35 90.90 55131.72 88888.00 2009-10-09 10:55:45.750 282 12662.38 90.88 55131.75 88888.00 2009-10-09 10:55:45.875 282 12662.30 90.88 55131.72 88888.00 2009-10-09 10:55:46.000 282 12662.27 90.90 55131.70 88888.00 2009-10-09 10:55:46.125 282 12662.23 90.90 55131.72 88888.00 2009-10-09 10:55:46.250 282 12662.23 90.85 55131.75 88888.00 2009-10-09 10:55:46.375 282 12662.25 90.83 55131.72 88888.00 2009-10-09 10:55:46.500 282 12662.27 90.90 55131.75 88888.00 2009-10-09 10:55:46.625 282 12662.20 90.90 55131.78 88888.00 2009-10-09 10:55:46.750 282 12662.25 90.88 55131.75 88888.00 2009-10-09 10:55:46.875 282 12662.35 90.90 55131.72 88888.00 2009-10-09 10:55:47.000 282 12662.35 90.92 55131.75 88888.00 2009-10-09 10:55:47.125 282 12662.38 90.92 55131.78 88888.00 2009-10-09 10:55:47.250 282 12662.33 90.92 55131.78 88888.00 2009-10-09 10:55:47.375 282 12662.30 90.95 55131.75 88888.00 2009-10-09 10:55:47.500 282 12662.33 90.97 55131.72 88888.00 2009-10-09 10:55:47.625 282 12662.35 90.95 55131.75 88888.00 2009-10-09 10:55:47.750 282 12662.35 90.97 55131.75 88888.00 2009-10-09 10:55:47.875 282 12662.35 90.97 55131.75 88888.00 2009-10-09 10:55:48.000 282 12662.33 90.92 55131.72 88888.00 2009-10-09 10:55:48.125 282 12662.35 90.92 55131.72 88888.00 2009-10-09 10:55:48.250 282 12662.38 90.92 55131.72 88888.00 2009-10-09 10:55:48.375 282 12662.40 90.92 55131.70 88888.00 2009-10-09 10:55:48.500 282 12662.38 90.88 55131.72 88888.00 2009-10-09 10:55:48.625 282 12662.40 90.90 55131.75 88888.00 2009-10-09 10:55:48.750 282 12662.38 90.92 55131.75 88888.00 2009-10-09 10:55:48.875 282 12662.42 90.92 55131.75 88888.00 2009-10-09 10:55:49.000 282 12662.40 90.90 55131.75 88888.00 2009-10-09 10:55:49.125 282 12662.35 90.90 55131.75 88888.00 2009-10-09 10:55:49.250 282 12662.35 90.90 55131.75 88888.00 2009-10-09 10:55:49.375 282 12662.30 90.88 55131.72 88888.00 2009-10-09 10:55:49.500 282 12662.27 90.90 55131.72 88888.00 2009-10-09 10:55:49.625 282 12662.33 90.88 55131.72 88888.00 2009-10-09 10:55:49.750 282 12662.35 90.90 55131.72 88888.00 2009-10-09 10:55:49.875 282 12662.35 90.90 55131.78 88888.00 2009-10-09 10:55:50.000 282 12662.33 90.90 55131.75 88888.00 2009-10-09 10:55:50.125 282 12662.30 90.88 55131.72 88888.00 2009-10-09 10:55:50.250 282 12662.23 90.85 55131.75 88888.00 2009-10-09 10:55:50.375 282 12662.33 90.90 55131.78 88888.00 2009-10-09 10:55:50.500 282 12662.35 90.92 55131.78 88888.00 2009-10-09 10:55:50.625 282 12662.38 90.92 55131.75 88888.00 2009-10-09 10:55:50.750 282 12662.35 90.90 55131.70 88888.00 2009-10-09 10:55:50.875 282 12662.30 90.90 55131.72 88888.00 2009-10-09 10:55:51.000 282 12662.30 90.90 55131.75 88888.00 2009-10-09 10:55:51.125 282 12662.30 90.90 55131.78 88888.00 2009-10-09 10:55:51.250 282 12662.25 90.90 55131.78 88888.00 2009-10-09 10:55:51.375 282 12662.33 90.88 55131.72 88888.00 2009-10-09 10:55:51.500 282 12662.30 90.85 55131.72 88888.00 2009-10-09 10:55:51.625 282 12662.33 90.83 55131.72 88888.00 2009-10-09 10:55:51.750 282 12662.40 90.85 55131.72 88888.00 2009-10-09 10:55:51.875 282 12662.40 90.88 55131.72 88888.00 2009-10-09 10:55:52.000 282 12662.40 90.88 55131.72 88888.00 2009-10-09 10:55:52.125 282 12662.48 90.88 55131.72 88888.00 2009-10-09 10:55:52.250 282 12662.42 90.83 55131.70 88888.00 2009-10-09 10:55:52.375 282 12662.38 90.83 55131.68 88888.00 2009-10-09 10:55:52.500 282 12662.35 90.83 55131.70 88888.00 2009-10-09 10:55:52.625 282 12662.38 90.88 55131.72 88888.00 2009-10-09 10:55:52.750 282 12662.35 90.88 55131.70 88888.00 2009-10-09 10:55:52.875 282 12662.33 90.88 55131.72 88888.00 2009-10-09 10:55:53.000 282 12662.33 90.83 55131.68 88888.00 2009-10-09 10:55:53.125 282 12662.35 90.88 55131.70 88888.00 2009-10-09 10:55:53.250 282 12662.38 90.88 55131.72 88888.00 2009-10-09 10:55:53.375 282 12662.35 90.88 55131.70 88888.00 2009-10-09 10:55:53.500 282 12662.30 90.88 55131.70 88888.00 2009-10-09 10:55:53.625 282 12662.30 90.88 55131.70 88888.00 2009-10-09 10:55:53.750 282 12662.35 90.85 55131.68 88888.00 2009-10-09 10:55:53.875 282 12662.38 90.83 55131.68 88888.00 2009-10-09 10:55:54.000 282 12662.35 90.83 55131.68 88888.00 2009-10-09 10:55:54.125 282 12662.33 90.85 55131.68 88888.00 2009-10-09 10:55:54.250 282 12662.35 90.88 55131.70 88888.00 2009-10-09 10:55:54.375 282 12662.40 90.88 55131.68 88888.00 2009-10-09 10:55:54.500 282 12662.40 90.88 55131.70 88888.00 2009-10-09 10:55:54.625 282 12662.38 90.88 55131.70 88888.00 2009-10-09 10:55:54.750 282 12662.35 90.88 55131.70 88888.00 2009-10-09 10:55:54.875 282 12662.40 90.90 55131.72 88888.00 2009-10-09 10:55:55.000 282 12662.35 90.90 55131.72 88888.00 2009-10-09 10:55:55.125 282 12662.33 90.88 55131.72 88888.00 2009-10-09 10:55:55.250 282 12662.30 90.83 55131.72 88888.00 2009-10-09 10:55:55.375 282 12662.35 90.85 55131.72 88888.00 2009-10-09 10:55:55.500 282 12662.33 90.83 55131.70 88888.00 2009-10-09 10:55:55.625 282 12662.33 90.78 55131.68 88888.00 2009-10-09 10:55:55.750 282 12662.33 90.83 55131.70 88888.00 2009-10-09 10:55:55.875 282 12662.35 90.83 55131.70 88888.00 2009-10-09 10:55:56.000 282 12662.35 90.80 55131.68 88888.00 2009-10-09 10:55:56.125 282 12662.33 90.83 55131.70 88888.00 2009-10-09 10:55:56.250 282 12662.27 90.78 55131.68 88888.00 2009-10-09 10:55:56.375 282 12662.33 90.83 55131.70 88888.00 2009-10-09 10:55:56.500 282 12662.33 90.85 55131.72 88888.00 2009-10-09 10:55:56.625 282 12662.27 90.85 55131.68 88888.00 2009-10-09 10:55:56.750 282 12662.25 90.83 55131.68 88888.00 2009-10-09 10:55:56.875 282 12662.23 90.85 55131.68 88888.00 2009-10-09 10:55:57.000 282 12662.30 90.85 55131.72 88888.00 2009-10-09 10:55:57.125 282 12662.38 90.88 55131.72 88888.00 2009-10-09 10:55:57.250 282 12662.33 90.85 55131.72 88888.00 2009-10-09 10:55:57.375 282 12662.35 90.83 55131.70 88888.00 2009-10-09 10:55:57.500 282 12662.35 90.78 55131.68 88888.00 2009-10-09 10:55:57.625 282 12662.35 90.80 55131.70 88888.00 2009-10-09 10:55:57.750 282 12662.35 90.80 55131.72 88888.00 2009-10-09 10:55:57.875 282 12662.38 90.83 55131.70 88888.00 2009-10-09 10:55:58.000 282 12662.40 90.83 55131.68 88888.00 2009-10-09 10:55:58.125 282 12662.40 90.78 55131.68 88888.00 2009-10-09 10:55:58.250 282 12662.33 90.80 55131.68 88888.00 2009-10-09 10:55:58.375 282 12662.35 90.85 55131.72 88888.00 2009-10-09 10:55:58.500 282 12662.33 90.80 55131.72 88888.00 2009-10-09 10:55:58.625 282 12662.33 90.80 55131.70 88888.00 2009-10-09 10:55:58.750 282 12662.33 90.80 55131.72 88888.00 2009-10-09 10:55:58.875 282 12662.33 90.80 55131.72 88888.00 2009-10-09 10:55:59.000 282 12662.35 90.80 55131.70 88888.00 2009-10-09 10:55:59.125 282 12662.33 90.83 55131.70 88888.00 2009-10-09 10:55:59.250 282 12662.25 90.80 55131.72 88888.00 2009-10-09 10:55:59.375 282 12662.30 90.83 55131.70 88888.00 2009-10-09 10:55:59.500 282 12662.35 90.83 55131.75 88888.00 2009-10-09 10:55:59.625 282 12662.38 90.85 55131.72 88888.00 2009-10-09 10:55:59.750 282 12662.33 90.78 55131.68 88888.00 2009-10-09 10:55:59.875 282 12662.33 90.72 55131.65 88888.00 2009-10-09 10:56:00.000 282 12662.42 90.78 55131.68 88888.00 2009-10-09 10:56:00.125 282 12662.40 90.83 55131.70 88888.00 2009-10-09 10:56:00.250 282 12662.30 90.80 55131.70 88888.00 2009-10-09 10:56:00.375 282 12662.35 90.80 55131.70 88888.00 2009-10-09 10:56:00.500 282 12662.35 90.78 55131.70 88888.00 2009-10-09 10:56:00.625 282 12662.33 90.80 55131.70 88888.00 2009-10-09 10:56:00.750 282 12662.35 90.83 55131.72 88888.00 2009-10-09 10:56:00.875 282 12662.40 90.83 55131.70 88888.00 2009-10-09 10:56:01.000 282 12662.40 90.80 55131.72 88888.00 2009-10-09 10:56:01.125 282 12662.33 90.80 55131.70 88888.00 2009-10-09 10:56:01.250 282 12662.25 90.80 55131.70 88888.00 2009-10-09 10:56:01.375 282 12662.30 90.78 55131.68 88888.00 2009-10-09 10:56:01.500 282 12662.30 90.75 55131.65 88888.00 2009-10-09 10:56:01.625 282 12662.33 90.75 55131.65 88888.00 2009-10-09 10:56:01.750 282 12662.35 90.83 55131.68 88888.00 2009-10-09 10:56:01.875 282 12662.38 90.78 55131.65 88888.00 2009-10-09 10:56:02.000 282 12662.40 90.78 55131.68 88888.00 2009-10-09 10:56:02.125 282 12662.38 90.80 55131.65 88888.00 2009-10-09 10:56:02.250 282 12662.35 90.80 55131.68 88888.00 2009-10-09 10:56:02.375 282 12662.40 90.83 55131.68 88888.00 2009-10-09 10:56:02.500 282 12662.38 90.80 55131.65 88888.00 2009-10-09 10:56:02.625 282 12662.38 90.75 55131.62 88888.00 2009-10-09 10:56:02.750 282 12662.33 90.80 55131.62 88888.00 2009-10-09 10:56:02.875 282 12662.33 90.80 55131.65 88888.00 2009-10-09 10:56:03.000 282 12662.33 90.80 55131.62 88888.00 2009-10-09 10:56:03.125 282 12662.35 90.78 55131.65 88888.00 2009-10-09 10:56:03.250 282 12662.35 90.75 55131.62 88888.00 2009-10-09 10:56:03.375 282 12662.38 90.75 55131.62 88888.00 2009-10-09 10:56:03.500 282 12662.45 90.80 55131.68 88888.00 2009-10-09 10:56:03.625 282 12662.48 90.78 55131.70 88888.00 2009-10-09 10:56:03.750 282 12662.40 90.78 55131.68 88888.00 2009-10-09 10:56:03.875 282 12662.40 90.75 55131.65 88888.00 2009-10-09 10:56:04.000 282 12662.45 90.72 55131.62 88888.00 2009-10-09 10:56:04.125 282 12662.42 90.75 55131.65 88888.00 2009-10-09 10:56:04.250 282 12662.42 90.75 55131.68 88888.00 2009-10-09 10:56:04.375 282 12662.48 90.78 55131.68 88888.00 2009-10-09 10:56:04.500 282 12662.50 90.78 55131.68 88888.00 2009-10-09 10:56:04.625 282 12662.48 90.78 55131.68 88888.00 2009-10-09 10:56:04.750 282 12662.48 90.75 55131.65 88888.00 2009-10-09 10:56:04.875 282 12662.50 90.75 55131.68 88888.00 2009-10-09 10:56:05.000 282 12662.52 90.78 55131.68 88888.00 2009-10-09 10:56:05.125 282 12662.48 90.78 55131.70 88888.00 2009-10-09 10:56:05.250 282 12662.35 90.72 55131.68 88888.00 2009-10-09 10:56:05.375 282 12662.35 90.72 55131.65 88888.00 2009-10-09 10:56:05.500 282 12662.33 90.70 55131.65 88888.00 2009-10-09 10:56:05.625 282 12662.38 90.70 55131.65 88888.00 2009-10-09 10:56:05.750 282 12662.40 90.70 55131.70 88888.00 2009-10-09 10:56:05.875 282 12662.35 90.70 55131.68 88888.00 2009-10-09 10:56:06.000 282 12662.40 90.70 55131.68 88888.00 2009-10-09 10:56:06.125 282 12662.40 90.72 55131.68 88888.00 2009-10-09 10:56:06.250 282 12662.35 90.70 55131.65 88888.00 2009-10-09 10:56:06.375 282 12662.40 90.75 55131.65 88888.00 2009-10-09 10:56:06.500 282 12662.38 90.75 55131.65 88888.00 2009-10-09 10:56:06.625 282 12662.40 90.72 55131.65 88888.00 2009-10-09 10:56:06.750 282 12662.38 90.78 55131.65 88888.00 2009-10-09 10:56:06.875 282 12662.40 90.78 55131.65 88888.00 2009-10-09 10:56:07.000 282 12662.40 90.78 55131.68 88888.00 2009-10-09 10:56:07.125 282 12662.38 90.75 55131.65 88888.00 2009-10-09 10:56:07.250 282 12662.35 90.75 55131.68 88888.00 2009-10-09 10:56:07.375 282 12662.35 90.72 55131.70 88888.00 2009-10-09 10:56:07.500 282 12662.35 90.75 55131.68 88888.00 2009-10-09 10:56:07.625 282 12662.40 90.80 55131.68 88888.00 2009-10-09 10:56:07.750 282 12662.40 90.72 55131.65 88888.00 2009-10-09 10:56:07.875 282 12662.42 90.70 55131.65 88888.00 2009-10-09 10:56:08.000 282 12662.45 90.72 55131.68 88888.00 2009-10-09 10:56:08.125 282 12662.48 90.72 55131.70 88888.00 2009-10-09 10:56:08.250 282 12662.40 90.70 55131.68 88888.00 2009-10-09 10:56:08.375 282 12662.38 90.70 55131.68 88888.00 2009-10-09 10:56:08.500 282 12662.40 90.70 55131.68 88888.00 2009-10-09 10:56:08.625 282 12662.42 90.70 55131.68 88888.00 2009-10-09 10:56:08.750 282 12662.40 90.70 55131.68 88888.00 2009-10-09 10:56:08.875 282 12662.40 90.70 55131.68 88888.00 2009-10-09 10:56:09.000 282 12662.40 90.67 55131.68 88888.00 2009-10-09 10:56:09.125 282 12662.40 90.70 55131.68 88888.00 2009-10-09 10:56:09.250 282 12662.35 90.70 55131.72 88888.00 2009-10-09 10:56:09.375 282 12662.42 90.67 55131.70 88888.00 2009-10-09 10:56:09.500 282 12662.45 90.70 55131.68 88888.00 2009-10-09 10:56:09.625 282 12662.42 90.75 55131.68 88888.00 2009-10-09 10:56:09.750 282 12662.40 90.72 55131.65 88888.00 2009-10-09 10:56:09.875 282 12662.40 90.72 55131.65 88888.00 2009-10-09 10:56:10.000 282 12662.40 90.75 55131.65 88888.00 2009-10-09 10:56:10.125 282 12662.42 90.75 55131.68 88888.00 2009-10-09 10:56:10.250 282 12662.42 90.72 55131.70 88888.00 2009-10-09 10:56:10.375 282 12662.40 90.75 55131.65 88888.00 2009-10-09 10:56:10.500 282 12662.35 90.78 55131.65 88888.00 2009-10-09 10:56:10.625 282 12662.33 90.75 55131.70 88888.00 2009-10-09 10:56:10.750 282 12662.38 90.70 55131.70 88888.00 2009-10-09 10:56:10.875 282 12662.40 90.72 55131.68 88888.00 2009-10-09 10:56:11.000 282 12662.42 90.70 55131.65 88888.00 2009-10-09 10:56:11.125 282 12662.40 90.67 55131.65 88888.00 2009-10-09 10:56:11.250 282 12662.42 90.67 55131.68 88888.00 2009-10-09 10:56:11.375 282 12662.45 90.70 55131.68 88888.00 2009-10-09 10:56:11.500 282 12662.48 90.70 55131.68 88888.00 2009-10-09 10:56:11.625 282 12662.45 90.70 55131.68 88888.00 2009-10-09 10:56:11.750 282 12662.48 90.65 55131.68 88888.00 2009-10-09 10:56:11.875 282 12662.45 90.67 55131.65 88888.00 2009-10-09 10:56:12.000 282 12662.38 90.67 55131.65 88888.00 2009-10-09 10:56:12.125 282 12662.38 90.70 55131.68 88888.00 2009-10-09 10:56:12.250 282 12662.38 90.65 55131.72 88888.00 2009-10-09 10:56:12.375 282 12662.40 90.65 55131.70 88888.00 2009-10-09 10:56:12.500 282 12662.42 90.67 55131.68 88888.00 2009-10-09 10:56:12.625 282 12662.48 90.67 55131.70 88888.00 2009-10-09 10:56:12.750 282 12662.48 90.70 55131.70 88888.00 2009-10-09 10:56:12.875 282 12662.40 90.65 55131.70 88888.00 2009-10-09 10:56:13.000 282 12662.35 90.67 55131.70 88888.00 2009-10-09 10:56:13.125 282 12662.38 90.67 55131.70 88888.00 2009-10-09 10:56:13.250 282 12662.40 90.70 55131.68 88888.00 2009-10-09 10:56:13.375 282 12662.45 90.70 55131.70 88888.00 2009-10-09 10:56:13.500 282 12662.40 90.65 55131.70 88888.00 2009-10-09 10:56:13.625 282 12662.40 90.65 55131.68 88888.00 2009-10-09 10:56:13.750 282 12662.42 90.67 55131.70 88888.00 2009-10-09 10:56:13.875 282 12662.42 90.67 55131.70 88888.00 2009-10-09 10:56:14.000 282 12662.38 90.70 55131.68 88888.00 2009-10-09 10:56:14.125 282 12662.35 90.70 55131.70 88888.00 2009-10-09 10:56:14.250 282 12662.38 90.65 55131.68 88888.00 2009-10-09 10:56:14.375 282 12662.40 90.65 55131.68 88888.00 2009-10-09 10:56:14.500 282 12662.42 90.67 55131.68 88888.00 2009-10-09 10:56:14.625 282 12662.40 90.65 55131.65 88888.00 2009-10-09 10:56:14.750 282 12662.42 90.65 55131.62 88888.00 2009-10-09 10:56:14.875 282 12662.50 90.65 55131.65 88888.00 2009-10-09 10:56:15.000 282 12662.48 90.62 55131.65 88888.00 2009-10-09 10:56:15.125 282 12662.45 90.65 55131.65 88888.00 2009-10-09 10:56:15.250 282 12662.42 90.67 55131.68 88888.00 2009-10-09 10:56:15.375 282 12662.45 90.65 55131.68 88888.00 2009-10-09 10:56:15.500 282 12662.45 90.62 55131.68 88888.00 2009-10-09 10:56:15.625 282 12662.40 90.62 55131.68 88888.00 2009-10-09 10:56:15.750 282 12662.45 90.62 55131.68 88888.00 2009-10-09 10:56:15.875 282 12662.45 90.62 55131.68 88888.00 2009-10-09 10:56:16.000 282 12662.45 90.60 55131.65 88888.00 2009-10-09 10:56:16.125 282 12662.50 90.65 55131.68 88888.00 2009-10-09 10:56:16.250 282 12662.45 90.65 55131.65 88888.00 2009-10-09 10:56:16.375 282 12662.45 90.62 55131.62 88888.00 2009-10-09 10:56:16.500 282 12662.45 90.62 55131.62 88888.00 2009-10-09 10:56:16.625 282 12662.48 90.62 55131.68 88888.00 2009-10-09 10:56:16.750 282 12662.58 90.65 55131.65 88888.00 2009-10-09 10:56:16.875 282 12662.55 90.62 55131.65 88888.00 2009-10-09 10:56:17.000 282 12662.50 90.60 55131.62 88888.00 2009-10-09 10:56:17.125 282 12662.48 90.60 55131.62 88888.00 2009-10-09 10:56:17.250 282 12662.42 90.58 55131.62 88888.00 2009-10-09 10:56:17.375 282 12662.45 90.60 55131.65 88888.00 2009-10-09 10:56:17.500 282 12662.38 90.67 55131.68 88888.00 2009-10-09 10:56:17.625 282 12662.35 90.67 55131.68 88888.00 2009-10-09 10:56:17.750 282 12662.38 90.65 55131.62 88888.00 2009-10-09 10:56:17.875 282 12662.40 90.60 55131.62 88888.00 2009-10-09 10:56:18.000 282 12662.45 90.60 55131.65 88888.00 2009-10-09 10:56:18.125 282 12662.45 90.62 55131.68 88888.00 2009-10-09 10:56:18.250 282 12662.45 90.65 55131.65 88888.00 2009-10-09 10:56:18.375 282 12662.48 90.62 55131.65 88888.00 2009-10-09 10:56:18.500 282 12662.38 90.62 55131.65 88888.00 2009-10-09 10:56:18.625 282 12662.35 90.60 55131.60 88888.00 2009-10-09 10:56:18.750 282 12662.40 90.62 55131.62 88888.00 2009-10-09 10:56:18.875 282 12662.40 90.62 55131.65 88888.00 2009-10-09 10:56:19.000 282 12662.40 90.62 55131.70 88888.00 2009-10-09 10:56:19.125 282 12662.38 90.65 55131.70 88888.00 2009-10-09 10:56:19.250 282 12662.35 90.60 55131.65 88888.00 2009-10-09 10:56:19.375 282 12662.38 90.60 55131.65 88888.00 2009-10-09 10:56:19.500 282 12662.40 90.60 55131.65 88888.00 2009-10-09 10:56:19.625 282 12662.45 90.62 55131.68 88888.00 2009-10-09 10:56:19.750 282 12662.48 90.65 55131.70 88888.00 2009-10-09 10:56:19.875 282 12662.40 90.65 55131.68 88888.00 2009-10-09 10:56:20.000 282 12662.40 90.62 55131.62 88888.00 2009-10-09 10:56:20.125 282 12662.42 90.60 55131.62 88888.00 2009-10-09 10:56:20.250 282 12662.42 90.65 55131.68 88888.00 2009-10-09 10:56:20.375 282 12662.45 90.65 55131.70 88888.00 2009-10-09 10:56:20.500 282 12662.48 90.62 55131.65 88888.00 2009-10-09 10:56:20.625 282 12662.45 90.60 55131.65 88888.00 2009-10-09 10:56:20.750 282 12662.42 90.62 55131.65 88888.00 2009-10-09 10:56:20.875 282 12662.45 90.62 55131.62 88888.00 2009-10-09 10:56:21.000 282 12662.52 90.60 55131.65 88888.00 2009-10-09 10:56:21.125 282 12662.58 90.58 55131.65 88888.00 2009-10-09 10:56:21.250 282 12662.52 90.58 55131.65 88888.00 2009-10-09 10:56:21.375 282 12662.45 90.60 55131.62 88888.00 2009-10-09 10:56:21.500 282 12662.40 90.58 55131.65 88888.00 2009-10-09 10:56:21.625 282 12662.38 90.60 55131.65 88888.00 2009-10-09 10:56:21.750 282 12662.40 90.60 55131.68 88888.00 2009-10-09 10:56:21.875 282 12662.45 90.60 55131.70 88888.00 2009-10-09 10:56:22.000 282 12662.42 90.60 55131.65 88888.00 2009-10-09 10:56:22.125 282 12662.42 90.58 55131.65 88888.00 2009-10-09 10:56:22.250 282 12662.38 90.58 55131.68 88888.00 2009-10-09 10:56:22.375 282 12662.45 90.58 55131.65 88888.00 2009-10-09 10:56:22.500 282 12662.38 90.60 55131.68 88888.00 2009-10-09 10:56:22.625 282 12662.33 90.60 55131.65 88888.00 2009-10-09 10:56:22.750 282 12662.25 90.58 55131.62 88888.00 2009-10-09 10:56:22.875 282 12662.35 90.58 55131.62 88888.00 2009-10-09 10:56:23.000 282 12662.42 90.58 55131.62 88888.00 2009-10-09 10:56:23.125 282 12662.42 90.60 55131.62 88888.00 2009-10-09 10:56:23.250 282 12662.33 90.60 55131.65 88888.00 2009-10-09 10:56:23.375 282 12662.35 90.60 55131.62 88888.00 2009-10-09 10:56:23.500 282 12662.30 90.58 55131.62 88888.00 2009-10-09 10:56:23.625 282 12662.27 90.58 55131.65 88888.00 2009-10-09 10:56:23.750 282 12662.30 90.60 55131.68 88888.00 2009-10-09 10:56:23.875 282 12662.38 90.60 55131.68 88888.00 2009-10-09 10:56:24.000 282 12662.40 90.58 55131.62 88888.00 2009-10-09 10:56:24.125 282 12662.35 90.58 55131.62 88888.00 2009-10-09 10:56:24.250 282 12662.30 90.58 55131.65 88888.00 2009-10-09 10:56:24.375 282 12662.33 90.58 55131.65 88888.00 2009-10-09 10:56:24.500 282 12662.35 90.58 55131.68 88888.00 2009-10-09 10:56:24.625 282 12662.33 90.58 55131.65 88888.00 2009-10-09 10:56:24.750 282 12662.30 90.55 55131.60 88888.00 2009-10-09 10:56:24.875 282 12662.35 90.58 55131.60 88888.00 2009-10-09 10:56:25.000 282 12662.45 90.60 55131.62 88888.00 2009-10-09 10:56:25.125 282 12662.40 90.60 55131.62 88888.00 2009-10-09 10:56:25.250 282 12662.27 90.58 55131.65 88888.00 2009-10-09 10:56:25.375 282 12662.27 90.55 55131.62 88888.00 2009-10-09 10:56:25.500 282 12662.33 90.58 55131.62 88888.00 2009-10-09 10:56:25.625 282 12662.45 90.58 55131.65 88888.00 2009-10-09 10:56:25.750 282 12662.45 90.58 55131.68 88888.00 2009-10-09 10:56:25.875 282 12662.42 90.58 55131.68 88888.00 2009-10-09 10:56:26.000 282 12662.40 90.58 55131.68 88888.00 2009-10-09 10:56:26.125 282 12662.42 90.60 55131.68 88888.00 2009-10-09 10:56:26.250 282 12662.42 90.55 55131.65 88888.00 2009-10-09 10:56:26.375 282 12662.45 90.55 55131.68 88888.00 2009-10-09 10:56:26.500 282 12662.45 90.53 55131.68 88888.00 2009-10-09 10:56:26.625 282 12662.48 90.53 55131.65 88888.00 2009-10-09 10:56:26.750 282 12662.48 90.53 55131.68 88888.00 2009-10-09 10:56:26.875 282 12662.45 90.53 55131.68 88888.00 2009-10-09 10:56:27.000 282 12662.45 90.53 55131.65 88888.00 2009-10-09 10:56:27.125 282 12662.42 90.55 55131.65 88888.00 2009-10-09 10:56:27.250 282 12662.45 90.60 55131.65 88888.00 2009-10-09 10:56:27.375 282 12662.45 90.60 55131.65 88888.00 2009-10-09 10:56:27.500 282 12662.40 90.58 55131.65 88888.00 2009-10-09 10:56:27.625 282 12662.42 90.55 55131.62 88888.00 2009-10-09 10:56:27.750 282 12662.45 90.53 55131.60 88888.00 2009-10-09 10:56:27.875 282 12662.45 90.50 55131.62 88888.00 2009-10-09 10:56:28.000 282 12662.42 90.53 55131.62 88888.00 2009-10-09 10:56:28.125 282 12662.38 90.55 55131.62 88888.00 2009-10-09 10:56:28.250 282 12662.35 90.53 55131.65 88888.00 2009-10-09 10:56:28.375 282 12662.45 90.58 55131.62 88888.00 2009-10-09 10:56:28.500 282 12662.50 90.55 55131.65 88888.00 2009-10-09 10:56:28.625 282 12662.42 90.50 55131.62 88888.00 2009-10-09 10:56:28.750 282 12662.40 90.53 55131.62 88888.00 2009-10-09 10:56:28.875 282 12662.45 90.53 55131.62 88888.00 2009-10-09 10:56:29.000 282 12662.48 90.53 55131.62 88888.00 2009-10-09 10:56:29.125 282 12662.48 90.50 55131.65 88888.00 2009-10-09 10:56:29.250 282 12662.48 90.53 55131.65 88888.00 2009-10-09 10:56:29.375 282 12662.45 90.53 55131.62 88888.00 2009-10-09 10:56:29.500 282 12662.40 90.55 55131.60 88888.00 2009-10-09 10:56:29.625 282 12662.40 90.53 55131.60 88888.00 2009-10-09 10:56:29.750 282 12662.48 90.50 55131.62 88888.00 2009-10-09 10:56:29.875 282 12662.42 90.50 55131.62 88888.00 2009-10-09 10:56:30.000 282 12662.42 90.53 55131.62 88888.00 2009-10-09 10:56:30.125 282 12662.35 90.50 55131.62 88888.00 2009-10-09 10:56:30.250 282 12662.33 90.47 55131.60 88888.00 2009-10-09 10:56:30.375 282 12662.38 90.47 55131.60 88888.00 2009-10-09 10:56:30.500 282 12662.40 90.53 55131.57 88888.00 2009-10-09 10:56:30.625 282 12662.38 90.50 55131.60 88888.00 2009-10-09 10:56:30.750 282 12662.40 90.47 55131.60 88888.00 2009-10-09 10:56:30.875 282 12662.42 90.50 55131.60 88888.00 2009-10-09 10:56:31.000 282 12662.42 90.50 55131.62 88888.00 2009-10-09 10:56:31.125 282 12662.45 90.53 55131.60 88888.00 2009-10-09 10:56:31.250 282 12662.48 90.50 55131.60 88888.00 2009-10-09 10:56:31.375 282 12662.52 90.45 55131.57 88888.00 2009-10-09 10:56:31.500 282 12662.52 90.47 55131.62 88888.00 2009-10-09 10:56:31.625 282 12662.52 90.47 55131.65 88888.00 2009-10-09 10:56:31.750 282 12662.48 90.50 55131.62 88888.00 2009-10-09 10:56:31.875 282 12662.50 90.50 55131.60 88888.00 2009-10-09 10:56:32.000 282 12662.52 90.50 55131.57 88888.00 2009-10-09 10:56:32.125 282 12662.48 90.47 55131.57 88888.00 2009-10-09 10:56:32.250 282 12662.40 90.45 55131.55 88888.00 2009-10-09 10:56:32.375 282 12662.48 90.47 55131.57 88888.00 2009-10-09 10:56:32.500 282 12662.48 90.50 55131.55 88888.00 2009-10-09 10:56:32.625 282 12662.48 90.55 55131.57 88888.00 2009-10-09 10:56:32.750 282 12662.45 90.55 55131.60 88888.00 2009-10-09 10:56:32.875 282 12662.38 90.50 55131.57 88888.00 2009-10-09 10:56:33.000 282 12662.40 90.47 55131.53 88888.00 2009-10-09 10:56:33.125 282 12662.42 90.47 55131.53 88888.00 2009-10-09 10:56:33.250 282 12662.42 90.45 55131.55 88888.00 2009-10-09 10:56:33.375 282 12662.42 90.45 55131.55 88888.00 2009-10-09 10:56:33.500 282 12662.40 90.47 55131.55 88888.00 2009-10-09 10:56:33.625 282 12662.48 90.47 55131.55 88888.00 2009-10-09 10:56:33.750 282 12662.48 90.42 55131.53 88888.00 2009-10-09 10:56:33.875 282 12662.52 90.45 55131.55 88888.00 2009-10-09 10:56:34.000 282 12662.50 90.47 55131.55 88888.00 2009-10-09 10:56:34.125 282 12662.38 90.47 55131.55 88888.00 2009-10-09 10:56:34.250 282 12662.38 90.45 55131.55 88888.00 2009-10-09 10:56:34.375 282 12662.42 90.42 55131.53 88888.00 2009-10-09 10:56:34.500 282 12662.45 90.45 55131.53 88888.00 2009-10-09 10:56:34.625 282 12662.42 90.45 55131.55 88888.00 2009-10-09 10:56:34.750 282 12662.38 90.42 55131.55 88888.00 2009-10-09 10:56:34.875 282 12662.38 90.42 55131.57 88888.00 2009-10-09 10:56:35.000 282 12662.42 90.45 55131.53 88888.00 2009-10-09 10:56:35.125 282 12662.48 90.40 55131.53 88888.00 2009-10-09 10:56:35.250 282 12662.42 90.42 55131.55 88888.00 2009-10-09 10:56:35.375 282 12662.40 90.42 55131.55 88888.00 2009-10-09 10:56:35.500 282 12662.40 90.45 55131.57 88888.00 2009-10-09 10:56:35.625 282 12662.40 90.42 55131.55 88888.00 2009-10-09 10:56:35.750 282 12662.42 90.40 55131.55 88888.00 2009-10-09 10:56:35.875 282 12662.48 90.42 55131.53 88888.00 2009-10-09 10:56:36.000 282 12662.48 90.42 55131.53 88888.00 2009-10-09 10:56:36.125 282 12662.42 90.42 55131.55 88888.00 2009-10-09 10:56:36.250 282 12662.42 90.40 55131.55 88888.00 2009-10-09 10:56:36.375 282 12662.48 90.40 55131.53 88888.00 2009-10-09 10:56:36.500 282 12662.48 90.40 55131.53 88888.00 2009-10-09 10:56:36.625 282 12662.45 90.42 55131.53 88888.00 2009-10-09 10:56:36.750 282 12662.50 90.42 55131.55 88888.00 2009-10-09 10:56:36.875 282 12662.52 90.40 55131.53 88888.00 2009-10-09 10:56:37.000 282 12662.45 90.40 55131.53 88888.00 2009-10-09 10:56:37.125 282 12662.42 90.38 55131.53 88888.00 2009-10-09 10:56:37.250 282 12662.40 90.38 55131.53 88888.00 2009-10-09 10:56:37.375 282 12662.50 90.42 55131.55 88888.00 2009-10-09 10:56:37.500 282 12662.50 90.42 55131.55 88888.00 2009-10-09 10:56:37.625 282 12662.52 90.42 55131.53 88888.00 2009-10-09 10:56:37.750 282 12662.50 90.42 55131.55 88888.00 2009-10-09 10:56:37.875 282 12662.48 90.40 55131.53 88888.00 2009-10-09 10:56:38.000 282 12662.45 90.40 55131.50 88888.00 2009-10-09 10:56:38.125 282 12662.45 90.40 55131.50 88888.00 2009-10-09 10:56:38.250 282 12662.45 90.40 55131.53 88888.00 2009-10-09 10:56:38.375 282 12662.45 90.40 55131.50 88888.00 2009-10-09 10:56:38.500 282 12662.40 90.40 55131.50 88888.00 2009-10-09 10:56:38.625 282 12662.40 90.42 55131.50 88888.00 2009-10-09 10:56:38.750 282 12662.38 90.42 55131.50 88888.00 2009-10-09 10:56:38.875 282 12662.35 90.38 55131.50 88888.00 2009-10-09 10:56:39.000 282 12662.40 90.38 55131.47 88888.00 2009-10-09 10:56:39.125 282 12662.42 90.38 55131.50 88888.00 2009-10-09 10:56:39.250 282 12662.42 90.38 55131.53 88888.00 2009-10-09 10:56:39.375 282 12662.42 90.40 55131.55 88888.00 2009-10-09 10:56:39.500 282 12662.38 90.38 55131.53 88888.00 2009-10-09 10:56:39.625 282 12662.40 90.35 55131.53 88888.00 2009-10-09 10:56:39.750 282 12662.48 90.40 55131.55 88888.00 2009-10-09 10:56:39.875 282 12662.42 90.40 55131.55 88888.00 2009-10-09 10:56:40.000 282 12662.40 90.40 55131.53 88888.00 2009-10-09 10:56:40.125 282 12662.40 90.38 55131.53 88888.00 2009-10-09 10:56:40.250 282 12662.40 90.33 55131.55 88888.00 2009-10-09 10:56:40.375 282 12662.38 90.35 55131.50 88888.00 2009-10-09 10:56:40.500 282 12662.30 90.38 55131.50 88888.00 2009-10-09 10:56:40.625 282 12662.33 90.38 55131.53 88888.00 2009-10-09 10:56:40.750 282 12662.40 90.35 55131.53 88888.00 2009-10-09 10:56:40.875 282 12662.38 90.35 55131.55 88888.00 2009-10-09 10:56:41.000 282 12662.42 90.35 55131.53 88888.00 2009-10-09 10:56:41.125 282 12662.45 90.35 55131.55 88888.00 2009-10-09 10:56:41.250 282 12662.42 90.40 55131.55 88888.00 2009-10-09 10:56:41.375 282 12662.42 90.40 55131.53 88888.00 2009-10-09 10:56:41.500 282 12662.40 90.38 55131.53 88888.00 2009-10-09 10:56:41.625 282 12662.40 90.33 55131.53 88888.00 2009-10-09 10:56:41.750 282 12662.38 90.35 55131.55 88888.00 2009-10-09 10:56:41.875 282 12662.35 90.38 55131.55 88888.00 2009-10-09 10:56:42.000 282 12662.30 90.38 55131.53 88888.00 2009-10-09 10:56:42.125 282 12662.30 90.38 55131.55 88888.00 2009-10-09 10:56:42.250 282 12662.30 90.38 55131.57 88888.00 2009-10-09 10:56:42.375 282 12662.33 90.33 55131.57 88888.00 2009-10-09 10:56:42.500 282 12662.27 90.35 55131.55 88888.00 2009-10-09 10:56:42.625 282 12662.27 90.35 55131.55 88888.00 2009-10-09 10:56:42.750 282 12662.30 90.33 55131.55 88888.00 2009-10-09 10:56:42.875 282 12662.27 90.33 55131.57 88888.00 2009-10-09 10:56:43.000 282 12662.25 90.35 55131.55 88888.00 2009-10-09 10:56:43.125 282 12662.25 90.35 55131.55 88888.00 2009-10-09 10:56:43.250 282 12662.25 90.30 55131.55 88888.00 2009-10-09 10:56:43.375 282 12662.25 90.33 55131.53 88888.00 2009-10-09 10:56:43.500 282 12662.20 90.33 55131.55 88888.00 2009-10-09 10:56:43.625 282 12662.27 90.35 55131.55 88888.00 2009-10-09 10:56:43.750 282 12662.33 90.33 55131.55 88888.00 2009-10-09 10:56:43.875 282 12662.33 90.33 55131.57 88888.00 2009-10-09 10:56:44.000 282 12662.38 90.35 55131.55 88888.00 2009-10-09 10:56:44.125 282 12662.35 90.33 55131.55 88888.00 2009-10-09 10:56:44.250 282 12662.35 90.30 55131.55 88888.00 2009-10-09 10:56:44.375 282 12662.40 90.30 55131.53 88888.00 2009-10-09 10:56:44.500 282 12662.42 90.33 55131.57 88888.00 2009-10-09 10:56:44.625 282 12662.45 90.30 55131.55 88888.00 2009-10-09 10:56:44.750 282 12662.38 90.30 55131.53 88888.00 2009-10-09 10:56:44.875 282 12662.30 90.30 55131.55 88888.00 2009-10-09 10:56:45.000 282 12662.33 90.33 55131.53 88888.00 2009-10-09 10:56:45.125 282 12662.30 90.33 55131.55 88888.00 2009-10-09 10:56:45.250 282 12662.20 90.30 55131.57 88888.00 2009-10-09 10:56:45.375 282 12662.20 90.30 55131.57 88888.00 2009-10-09 10:56:45.500 282 12662.23 90.30 55131.57 88888.00 2009-10-09 10:56:45.625 282 12662.25 90.33 55131.60 88888.00 2009-10-09 10:56:45.750 282 12662.30 90.30 55131.57 88888.00 2009-10-09 10:56:45.875 282 12662.33 90.30 55131.57 88888.00 2009-10-09 10:56:46.000 282 12662.35 90.30 55131.57 88888.00 2009-10-09 10:56:46.125 282 12662.35 90.30 55131.57 88888.00 2009-10-09 10:56:46.250 282 12662.35 90.28 55131.60 88888.00 2009-10-09 10:56:46.375 282 12662.38 90.30 55131.60 88888.00 2009-10-09 10:56:46.500 282 12662.38 90.28 55131.57 88888.00 2009-10-09 10:56:46.625 282 12662.38 90.25 55131.57 88888.00 2009-10-09 10:56:46.750 282 12662.35 90.28 55131.62 88888.00 2009-10-09 10:56:46.875 282 12662.42 90.30 55131.62 88888.00 2009-10-09 10:56:47.000 282 12662.50 90.28 55131.60 88888.00 2009-10-09 10:56:47.125 282 12662.48 90.28 55131.60 88888.00 2009-10-09 10:56:47.250 282 12662.40 90.22 55131.57 88888.00 2009-10-09 10:56:47.375 282 12662.40 90.25 55131.55 88888.00 2009-10-09 10:56:47.500 282 12662.45 90.25 55131.53 88888.00 2009-10-09 10:56:47.625 282 12662.48 90.28 55131.53 88888.00 2009-10-09 10:56:47.750 282 12662.42 90.25 55131.55 88888.00 2009-10-09 10:56:47.875 282 12662.40 90.28 55131.55 88888.00 2009-10-09 10:56:48.000 282 12662.40 90.28 55131.53 88888.00 2009-10-09 10:56:48.125 282 12662.42 90.28 55131.55 88888.00 2009-10-09 10:56:48.250 282 12662.38 90.22 55131.55 88888.00 2009-10-09 10:56:48.375 282 12662.40 90.25 55131.53 88888.00 2009-10-09 10:56:48.500 282 12662.40 90.25 55131.50 88888.00 2009-10-09 10:56:48.625 282 12662.42 90.25 55131.50 88888.00 2009-10-09 10:56:48.750 282 12662.42 90.25 55131.53 88888.00 2009-10-09 10:56:48.875 282 12662.42 90.28 55131.53 88888.00 2009-10-09 10:56:49.000 282 12662.40 90.28 55131.53 88888.00 2009-10-09 10:56:49.125 282 12662.42 90.28 55131.53 88888.00 2009-10-09 10:56:49.250 282 12662.48 90.25 55131.55 88888.00 2009-10-09 10:56:49.375 282 12662.48 90.25 55131.50 88888.00 2009-10-09 10:56:49.500 282 12662.42 90.25 55131.50 88888.00 2009-10-09 10:56:49.625 282 12662.40 90.20 55131.53 88888.00 2009-10-09 10:56:49.750 282 12662.45 90.20 55131.53 88888.00 2009-10-09 10:56:49.875 282 12662.48 90.22 55131.50 88888.00 2009-10-09 10:56:50.000 282 12662.48 90.22 55131.50 88888.00 2009-10-09 10:56:50.125 282 12662.45 90.22 55131.53 88888.00 2009-10-09 10:56:50.250 282 12662.45 90.22 55131.53 88888.00 2009-10-09 10:56:50.375 282 12662.48 90.22 55131.50 88888.00 2009-10-09 10:56:50.500 282 12662.48 90.22 55131.53 88888.00 2009-10-09 10:56:50.625 282 12662.48 90.25 55131.55 88888.00 2009-10-09 10:56:50.750 282 12662.48 90.22 55131.53 88888.00 2009-10-09 10:56:50.875 282 12662.45 90.22 55131.50 88888.00 2009-10-09 10:56:51.000 282 12662.42 90.17 55131.47 88888.00 2009-10-09 10:56:51.125 282 12662.40 90.17 55131.53 88888.00 2009-10-09 10:56:51.250 282 12662.38 90.20 55131.55 88888.00 2009-10-09 10:56:51.375 282 12662.42 90.22 55131.55 88888.00 2009-10-09 10:56:51.500 282 12662.40 90.22 55131.53 88888.00 2009-10-09 10:56:51.625 282 12662.38 90.17 55131.50 88888.00 2009-10-09 10:56:51.750 282 12662.40 90.22 55131.53 88888.00 2009-10-09 10:56:51.875 282 12662.42 90.22 55131.53 88888.00 2009-10-09 10:56:52.000 282 12662.48 90.22 55131.50 88888.00 2009-10-09 10:56:52.125 282 12662.45 90.22 55131.53 88888.00 2009-10-09 10:56:52.250 282 12662.42 90.17 55131.53 88888.00 2009-10-09 10:56:52.375 282 12662.48 90.17 55131.50 88888.00 2009-10-09 10:56:52.500 282 12662.45 90.25 55131.53 88888.00 2009-10-09 10:56:52.625 282 12662.42 90.22 55131.53 88888.00 2009-10-09 10:56:52.750 282 12662.38 90.22 55131.53 88888.00 2009-10-09 10:56:52.875 282 12662.35 90.22 55131.55 88888.00 2009-10-09 10:56:53.000 282 12662.35 90.22 55131.53 88888.00 2009-10-09 10:56:53.125 282 12662.40 90.25 55131.50 88888.00 2009-10-09 10:56:53.250 282 12662.40 90.28 55131.53 88888.00 2009-10-09 10:56:53.375 282 12662.40 90.20 55131.55 88888.00 2009-10-09 10:56:53.500 282 12662.42 90.20 55131.55 88888.00 2009-10-09 10:56:53.625 282 12662.45 90.25 55131.55 88888.00 2009-10-09 10:56:53.750 282 12662.42 90.25 55131.55 88888.00 2009-10-09 10:56:53.875 282 12662.42 90.22 55131.53 88888.00 2009-10-09 10:56:54.000 282 12662.42 90.20 55131.47 88888.00 2009-10-09 10:56:54.125 282 12662.45 90.22 55131.53 88888.00 2009-10-09 10:56:54.250 282 12662.42 90.22 55131.53 88888.00 2009-10-09 10:56:54.375 282 12662.42 90.22 55131.50 88888.00 2009-10-09 10:56:54.500 282 12662.38 90.20 55131.50 88888.00 2009-10-09 10:56:54.625 282 12662.40 90.20 55131.53 88888.00 2009-10-09 10:56:54.750 282 12662.42 90.22 55131.55 88888.00 2009-10-09 10:56:54.875 282 12662.40 90.20 55131.55 88888.00 2009-10-09 10:56:55.000 282 12662.40 90.22 55131.53 88888.00 2009-10-09 10:56:55.125 282 12662.42 90.20 55131.55 88888.00 2009-10-09 10:56:55.250 282 12662.40 90.25 55131.55 88888.00 2009-10-09 10:56:55.375 282 12662.42 90.22 55131.53 88888.00 2009-10-09 10:56:55.500 282 12662.40 90.20 55131.53 88888.00 2009-10-09 10:56:55.625 282 12662.40 90.17 55131.53 88888.00 2009-10-09 10:56:55.750 282 12662.40 90.20 55131.53 88888.00 2009-10-09 10:56:55.875 282 12662.42 90.17 55131.53 88888.00 2009-10-09 10:56:56.000 282 12662.40 90.17 55131.55 88888.00 2009-10-09 10:56:56.125 282 12662.40 90.20 55131.55 88888.00 2009-10-09 10:56:56.250 282 12662.30 90.20 55131.55 88888.00 2009-10-09 10:56:56.375 282 12662.38 90.20 55131.53 88888.00 2009-10-09 10:56:56.500 282 12662.40 90.17 55131.50 88888.00 2009-10-09 10:56:56.625 282 12662.33 90.12 55131.45 88888.00 2009-10-09 10:56:56.750 282 12662.35 90.12 55131.45 88888.00 2009-10-09 10:56:56.875 282 12662.40 90.12 55131.50 88888.00 2009-10-09 10:56:57.000 282 12662.38 90.12 55131.50 88888.00 2009-10-09 10:56:57.125 282 12662.35 90.12 55131.53 88888.00 2009-10-09 10:56:57.250 282 12662.27 90.17 55131.53 88888.00 2009-10-09 10:56:57.375 282 12662.33 90.17 55131.50 88888.00 2009-10-09 10:56:57.500 282 12662.35 90.12 55131.47 88888.00 2009-10-09 10:56:57.625 282 12662.38 90.12 55131.47 88888.00 2009-10-09 10:56:57.750 282 12662.33 90.12 55131.50 88888.00 2009-10-09 10:56:57.875 282 12662.33 90.15 55131.53 88888.00 2009-10-09 10:56:58.000 282 12662.33 90.15 55131.50 88888.00 2009-10-09 10:56:58.125 282 12662.38 90.15 55131.50 88888.00 2009-10-09 10:56:58.250 282 12662.40 90.17 55131.47 88888.00 2009-10-09 10:56:58.375 282 12662.40 90.17 55131.47 88888.00 2009-10-09 10:56:58.500 282 12662.33 90.12 55131.45 88888.00 2009-10-09 10:56:58.625 282 12662.35 90.08 55131.47 88888.00 2009-10-09 10:56:58.750 282 12662.40 90.12 55131.50 88888.00 2009-10-09 10:56:58.875 282 12662.38 90.15 55131.53 88888.00 2009-10-09 10:56:59.000 282 12662.33 90.12 55131.47 88888.00 2009-10-09 10:56:59.125 282 12662.33 90.12 55131.47 88888.00 2009-10-09 10:56:59.250 282 12662.33 90.15 55131.50 88888.00 2009-10-09 10:56:59.375 282 12662.40 90.12 55131.47 88888.00 2009-10-09 10:56:59.500 282 12662.38 90.12 55131.45 88888.00 2009-10-09 10:56:59.625 282 12662.40 90.12 55131.47 88888.00 2009-10-09 10:56:59.750 282 12662.42 90.15 55131.47 88888.00 2009-10-09 10:56:59.875 282 12662.40 90.15 55131.50 88888.00 2009-10-09 10:57:00.000 282 12662.45 90.15 55131.50 88888.00 2009-10-09 10:57:00.125 282 12662.45 90.10 55131.50 88888.00 2009-10-09 10:57:00.250 282 12662.40 90.10 55131.53 88888.00 2009-10-09 10:57:00.375 282 12662.45 90.12 55131.50 88888.00 2009-10-09 10:57:00.500 282 12662.48 90.10 55131.50 88888.00 2009-10-09 10:57:00.625 282 12662.42 90.12 55131.47 88888.00 2009-10-09 10:57:00.750 282 12662.45 90.12 55131.47 88888.00 2009-10-09 10:57:00.875 282 12662.45 90.12 55131.53 88888.00 2009-10-09 10:57:01.000 282 12662.48 90.12 55131.50 88888.00 2009-10-09 10:57:01.125 282 12662.42 90.10 55131.50 88888.00 2009-10-09 10:57:01.250 282 12662.38 90.08 55131.50 88888.00 2009-10-09 10:57:01.375 282 12662.42 90.10 55131.53 88888.00 2009-10-09 10:57:01.500 282 12662.42 90.12 55131.53 88888.00 2009-10-09 10:57:01.625 282 12662.45 90.12 55131.53 88888.00 2009-10-09 10:57:01.750 282 12662.42 90.10 55131.50 88888.00 2009-10-09 10:57:01.875 282 12662.42 90.10 55131.53 88888.00 2009-10-09 10:57:02.000 282 12662.45 90.10 55131.53 88888.00 2009-10-09 10:57:02.125 282 12662.45 90.10 55131.53 88888.00 2009-10-09 10:57:02.250 282 12662.40 90.08 55131.50 88888.00 2009-10-09 10:57:02.375 282 12662.38 90.05 55131.45 88888.00 2009-10-09 10:57:02.500 282 12662.35 90.03 55131.47 88888.00 2009-10-09 10:57:02.625 282 12662.38 90.08 55131.50 88888.00 2009-10-09 10:57:02.750 282 12662.38 90.08 55131.50 88888.00 2009-10-09 10:57:02.875 282 12662.38 90.03 55131.47 88888.00 2009-10-09 10:57:03.000 282 12662.33 90.03 55131.45 88888.00 2009-10-09 10:57:03.125 282 12662.30 90.08 55131.47 88888.00 2009-10-09 10:57:03.250 282 12662.35 90.05 55131.53 88888.00 2009-10-09 10:57:03.375 282 12662.42 90.08 55131.53 88888.00 2009-10-09 10:57:03.500 282 12662.38 90.05 55131.50 88888.00 2009-10-09 10:57:03.625 282 12662.35 90.05 55131.45 88888.00 2009-10-09 10:57:03.750 282 12662.38 90.03 55131.47 88888.00 2009-10-09 10:57:03.875 282 12662.35 90.05 55131.53 88888.00 2009-10-09 10:57:04.000 282 12662.33 90.05 55131.50 88888.00 2009-10-09 10:57:04.125 282 12662.30 90.05 55131.47 88888.00 2009-10-09 10:57:04.250 282 12662.35 90.05 55131.53 88888.00 2009-10-09 10:57:04.375 282 12662.40 90.05 55131.55 88888.00 2009-10-09 10:57:04.500 282 12662.40 90.03 55131.53 88888.00 2009-10-09 10:57:04.625 282 12662.40 90.05 55131.53 88888.00 2009-10-09 10:57:04.750 282 12662.40 90.08 55131.50 88888.00 2009-10-09 10:57:04.875 282 12662.38 90.10 55131.53 88888.00 2009-10-09 10:57:05.000 282 12662.38 90.08 55131.50 88888.00 2009-10-09 10:57:05.125 282 12662.33 90.05 55131.47 88888.00 2009-10-09 10:57:05.250 282 12662.25 90.05 55131.45 88888.00 2009-10-09 10:57:05.375 282 12662.35 90.05 55131.47 88888.00 2009-10-09 10:57:05.500 282 12662.33 90.05 55131.47 88888.00 2009-10-09 10:57:05.625 282 12662.27 90.03 55131.45 88888.00 2009-10-09 10:57:05.750 282 12662.30 90.00 55131.45 88888.00 2009-10-09 10:57:05.875 282 12662.38 90.03 55131.43 88888.00 2009-10-09 10:57:06.000 282 12662.38 90.03 55131.45 88888.00 2009-10-09 10:57:06.125 282 12662.35 90.05 55131.47 88888.00 2009-10-09 10:57:06.250 282 12662.35 90.08 55131.50 88888.00 2009-10-09 10:57:06.375 282 12662.38 90.08 55131.47 88888.00 2009-10-09 10:57:06.500 282 12662.35 90.05 55131.45 88888.00 2009-10-09 10:57:06.625 282 12662.38 90.00 55131.43 88888.00 2009-10-09 10:57:06.750 282 12662.33 90.00 55131.45 88888.00 2009-10-09 10:57:06.875 282 12662.30 89.97 55131.47 88888.00 2009-10-09 10:57:07.000 282 12662.35 90.00 55131.47 88888.00 2009-10-09 10:57:07.125 282 12662.40 90.03 55131.47 88888.00 2009-10-09 10:57:07.250 282 12662.35 90.00 55131.45 88888.00 2009-10-09 10:57:07.375 282 12662.33 89.97 55131.45 88888.00 2009-10-09 10:57:07.500 282 12662.30 89.95 55131.43 88888.00 2009-10-09 10:57:07.625 282 12662.35 89.92 55131.43 88888.00 2009-10-09 10:57:07.750 282 12662.35 89.97 55131.45 88888.00 2009-10-09 10:57:07.875 282 12662.30 90.00 55131.47 88888.00 2009-10-09 10:57:08.000 282 12662.23 89.97 55131.47 88888.00 2009-10-09 10:57:08.125 282 12662.33 89.95 55131.47 88888.00 2009-10-09 10:57:08.250 282 12662.40 89.92 55131.47 88888.00 2009-10-09 10:57:08.375 282 12662.45 89.97 55131.47 88888.00 2009-10-09 10:57:08.500 282 12662.45 89.97 55131.45 88888.00 2009-10-09 10:57:08.625 282 12662.40 89.97 55131.45 88888.00 2009-10-09 10:57:08.750 282 12662.40 89.95 55131.47 88888.00 2009-10-09 10:57:08.875 282 12662.40 89.95 55131.47 88888.00 2009-10-09 10:57:09.000 282 12662.38 90.00 55131.47 88888.00 2009-10-09 10:57:09.125 282 12662.40 90.00 55131.50 88888.00 2009-10-09 10:57:09.250 282 12662.40 89.97 55131.50 88888.00 2009-10-09 10:57:09.375 282 12662.38 89.95 55131.47 88888.00 2009-10-09 10:57:09.500 282 12662.33 89.95 55131.47 88888.00 2009-10-09 10:57:09.625 282 12662.40 90.00 55131.50 88888.00 2009-10-09 10:57:09.750 282 12662.42 89.97 55131.47 88888.00 2009-10-09 10:57:09.875 282 12662.40 89.92 55131.45 88888.00 2009-10-09 10:57:10.000 282 12662.33 89.90 55131.40 88888.00 2009-10-09 10:57:10.125 282 12662.33 89.92 55131.45 88888.00 2009-10-09 10:57:10.250 282 12662.35 89.97 55131.45 88888.00 2009-10-09 10:57:10.375 282 12662.38 89.95 55131.43 88888.00 2009-10-09 10:57:10.500 282 12662.35 89.92 55131.43 88888.00 2009-10-09 10:57:10.625 282 12662.33 89.92 55131.43 88888.00 2009-10-09 10:57:10.750 282 12662.27 89.90 55131.43 88888.00 2009-10-09 10:57:10.875 282 12662.33 89.92 55131.45 88888.00 2009-10-09 10:57:11.000 282 12662.35 89.92 55131.45 88888.00 2009-10-09 10:57:11.125 282 12662.33 89.90 55131.45 88888.00 2009-10-09 10:57:11.250 282 12662.25 89.85 55131.43 88888.00 2009-10-09 10:57:11.375 282 12662.30 89.90 55131.43 88888.00 2009-10-09 10:57:11.500 282 12662.38 89.95 55131.45 88888.00 2009-10-09 10:57:11.625 282 12662.35 89.95 55131.45 88888.00 2009-10-09 10:57:11.750 282 12662.33 89.95 55131.45 88888.00 2009-10-09 10:57:11.875 282 12662.30 89.95 55131.43 88888.00 2009-10-09 10:57:12.000 282 12662.30 89.90 55131.40 88888.00 2009-10-09 10:57:12.125 282 12662.33 89.92 55131.45 88888.00 2009-10-09 10:57:12.250 282 12662.30 89.92 55131.45 88888.00 2009-10-09 10:57:12.375 282 12662.27 89.88 55131.40 88888.00 2009-10-09 10:57:12.500 282 12662.20 89.88 55131.43 88888.00 2009-10-09 10:57:12.625 282 12662.23 89.88 55131.43 88888.00 2009-10-09 10:57:12.750 282 12662.27 89.88 55131.43 88888.00 2009-10-09 10:57:12.875 282 12662.38 89.92 55131.43 88888.00 2009-10-09 10:57:13.000 282 12662.42 89.95 55131.45 88888.00 2009-10-09 10:57:13.125 282 12662.38 89.95 55131.45 88888.00 2009-10-09 10:57:13.250 282 12662.38 89.92 55131.47 88888.00 2009-10-09 10:57:13.375 282 12662.42 89.92 55131.47 88888.00 2009-10-09 10:57:13.500 282 12662.40 89.90 55131.45 88888.00 2009-10-09 10:57:13.625 282 12662.35 89.90 55131.43 88888.00 2009-10-09 10:57:13.750 282 12662.35 89.92 55131.47 88888.00 2009-10-09 10:57:13.875 282 12662.30 89.92 55131.47 88888.00 2009-10-09 10:57:14.000 282 12662.25 89.92 55131.45 88888.00 2009-10-09 10:57:14.125 282 12662.30 89.92 55131.45 88888.00 2009-10-09 10:57:14.250 282 12662.30 89.90 55131.45 88888.00 2009-10-09 10:57:14.375 282 12662.25 89.92 55131.43 88888.00 2009-10-09 10:57:14.500 282 12662.20 89.90 55131.43 88888.00 2009-10-09 10:57:14.625 282 12662.15 89.90 55131.43 88888.00 2009-10-09 10:57:14.750 282 12662.20 89.92 55131.45 88888.00 2009-10-09 10:57:14.875 282 12662.23 89.92 55131.47 88888.00 2009-10-09 10:57:15.000 282 12662.25 89.90 55131.45 88888.00 2009-10-09 10:57:15.125 282 12662.23 89.90 55131.43 88888.00 2009-10-09 10:57:15.250 282 12662.20 89.88 55131.43 88888.00 2009-10-09 10:57:15.375 282 12662.23 89.90 55131.45 88888.00 2009-10-09 10:57:15.500 282 12662.17 89.88 55131.43 88888.00 2009-10-09 10:57:15.625 282 12662.15 89.85 55131.43 88888.00 2009-10-09 10:57:15.750 282 12662.15 89.85 55131.43 88888.00 2009-10-09 10:57:15.875 282 12662.20 89.85 55131.40 88888.00 2009-10-09 10:57:16.000 282 12662.17 89.85 55131.43 88888.00 2009-10-09 10:57:16.125 282 12662.15 89.83 55131.43 88888.00 2009-10-09 10:57:16.250 282 12662.12 89.83 55131.43 88888.00 2009-10-09 10:57:16.375 282 12662.20 89.85 55131.40 88888.00 2009-10-09 10:57:16.500 282 12662.25 89.85 55131.45 88888.00 2009-10-09 10:57:16.625 282 12662.23 89.85 55131.45 88888.00 2009-10-09 10:57:16.750 282 12662.20 89.88 55131.45 88888.00 2009-10-09 10:57:16.875 282 12662.17 89.90 55131.47 88888.00 2009-10-09 10:57:17.000 282 12662.12 89.88 55131.45 88888.00 2009-10-09 10:57:17.125 282 12662.10 89.85 55131.45 88888.00 2009-10-09 10:57:17.250 282 12662.10 89.80 55131.43 88888.00 2009-10-09 10:57:17.375 282 12662.17 89.80 55131.45 88888.00 2009-10-09 10:57:17.500 282 12662.20 89.80 55131.45 88888.00 2009-10-09 10:57:17.625 282 12662.27 89.80 55131.45 88888.00 2009-10-09 10:57:17.750 282 12662.30 89.80 55131.45 88888.00 2009-10-09 10:57:17.875 282 12662.25 89.80 55131.45 88888.00 2009-10-09 10:57:18.000 282 12662.23 89.80 55131.43 88888.00 2009-10-09 10:57:18.125 282 12662.23 89.75 55131.43 88888.00 2009-10-09 10:57:18.250 282 12662.25 89.78 55131.43 88888.00 2009-10-09 10:57:18.375 282 12662.30 89.80 55131.45 88888.00 2009-10-09 10:57:18.500 282 12662.33 89.83 55131.45 88888.00 2009-10-09 10:57:18.625 282 12662.27 89.80 55131.45 88888.00 2009-10-09 10:57:18.750 282 12662.30 89.83 55131.47 88888.00 2009-10-09 10:57:18.875 282 12662.27 89.83 55131.47 88888.00 2009-10-09 10:57:19.000 282 12662.25 89.83 55131.45 88888.00 2009-10-09 10:57:19.125 282 12662.25 89.80 55131.47 88888.00 2009-10-09 10:57:19.250 282 12662.27 89.83 55131.50 88888.00 2009-10-09 10:57:19.375 282 12662.30 89.80 55131.50 88888.00 2009-10-09 10:57:19.500 282 12662.27 89.80 55131.47 88888.00 2009-10-09 10:57:19.625 282 12662.17 89.78 55131.43 88888.00 2009-10-09 10:57:19.750 282 12662.12 89.78 55131.43 88888.00 2009-10-09 10:57:19.875 282 12662.20 89.78 55131.43 88888.00 2009-10-09 10:57:20.000 282 12662.25 89.78 55131.43 88888.00 2009-10-09 10:57:20.125 282 12662.25 89.80 55131.43 88888.00 2009-10-09 10:57:20.250 282 12662.20 89.80 55131.45 88888.00 2009-10-09 10:57:20.375 282 12662.30 89.78 55131.43 88888.00 2009-10-09 10:57:20.500 282 12662.30 89.78 55131.38 88888.00 2009-10-09 10:57:20.625 282 12662.33 89.78 55131.40 88888.00 2009-10-09 10:57:20.750 282 12662.33 89.80 55131.40 88888.00 2009-10-09 10:57:20.875 282 12662.35 89.80 55131.43 88888.00 2009-10-09 10:57:21.000 282 12662.33 89.78 55131.43 88888.00 2009-10-09 10:57:21.125 282 12662.33 89.80 55131.43 88888.00 2009-10-09 10:57:21.250 282 12662.27 89.78 55131.43 88888.00 2009-10-09 10:57:21.375 282 12662.27 89.78 55131.45 88888.00 2009-10-09 10:57:21.500 282 12662.25 89.78 55131.45 88888.00 2009-10-09 10:57:21.625 282 12662.23 89.78 55131.40 88888.00 2009-10-09 10:57:21.750 282 12662.27 89.78 55131.40 88888.00 2009-10-09 10:57:21.875 282 12662.35 89.78 55131.38 88888.00 2009-10-09 10:57:22.000 282 12662.38 89.80 55131.38 88888.00 2009-10-09 10:57:22.125 282 12662.38 89.80 55131.43 88888.00 2009-10-09 10:57:22.250 282 12662.35 89.80 55131.47 88888.00 2009-10-09 10:57:22.375 282 12662.38 89.80 55131.45 88888.00 2009-10-09 10:57:22.500 282 12662.33 89.78 55131.43 88888.00 2009-10-09 10:57:22.625 282 12662.30 89.75 55131.40 88888.00 2009-10-09 10:57:22.750 282 12662.27 89.75 55131.43 88888.00 2009-10-09 10:57:22.875 282 12662.30 89.72 55131.43 88888.00 2009-10-09 10:57:23.000 282 12662.35 89.78 55131.43 88888.00 2009-10-09 10:57:23.125 282 12662.35 89.75 55131.43 88888.00 2009-10-09 10:57:23.250 282 12662.25 89.70 55131.40 88888.00 2009-10-09 10:57:23.375 282 12662.27 89.72 55131.38 88888.00 2009-10-09 10:57:23.500 282 12662.25 89.72 55131.40 88888.00 2009-10-09 10:57:23.625 282 12662.30 89.75 55131.38 88888.00 2009-10-09 10:57:23.750 282 12662.25 89.75 55131.35 88888.00 2009-10-09 10:57:23.875 282 12662.23 89.75 55131.38 88888.00 2009-10-09 10:57:24.000 282 12662.25 89.72 55131.35 88888.00 2009-10-09 10:57:24.125 282 12662.27 89.72 55131.35 88888.00 2009-10-09 10:57:24.250 282 12662.27 89.70 55131.40 88888.00 2009-10-09 10:57:24.375 282 12662.25 89.72 55131.40 88888.00 2009-10-09 10:57:24.500 282 12662.23 89.72 55131.40 88888.00 2009-10-09 10:57:24.625 282 12662.17 89.72 55131.38 88888.00 2009-10-09 10:57:24.750 282 12662.20 89.70 55131.38 88888.00 2009-10-09 10:57:24.875 282 12662.23 89.75 55131.40 88888.00 2009-10-09 10:57:25.000 282 12662.17 89.75 55131.38 88888.00 2009-10-09 10:57:25.125 282 12662.17 89.72 55131.40 88888.00 2009-10-09 10:57:25.250 282 12662.17 89.72 55131.40 88888.00 2009-10-09 10:57:25.375 282 12662.20 89.72 55131.38 88888.00 2009-10-09 10:57:25.500 282 12662.20 89.75 55131.38 88888.00 2009-10-09 10:57:25.625 282 12662.25 89.75 55131.38 88888.00 2009-10-09 10:57:25.750 282 12662.30 89.75 55131.38 88888.00 2009-10-09 10:57:25.875 282 12662.27 89.75 55131.38 88888.00 2009-10-09 10:57:26.000 282 12662.25 89.75 55131.38 88888.00 2009-10-09 10:57:26.125 282 12662.27 89.72 55131.35 88888.00 2009-10-09 10:57:26.250 282 12662.23 89.70 55131.35 88888.00 2009-10-09 10:57:26.375 282 12662.25 89.72 55131.32 88888.00 2009-10-09 10:57:26.500 282 12662.27 89.72 55131.32 88888.00 2009-10-09 10:57:26.625 282 12662.25 89.75 55131.32 88888.00 2009-10-09 10:57:26.750 282 12662.20 89.72 55131.32 88888.00 2009-10-09 10:57:26.875 282 12662.23 89.72 55131.35 88888.00 2009-10-09 10:57:27.000 282 12662.25 89.72 55131.32 88888.00 2009-10-09 10:57:27.125 282 12662.30 89.72 55131.35 88888.00 2009-10-09 10:57:27.250 282 12662.30 89.72 55131.32 88888.00 2009-10-09 10:57:27.375 282 12662.25 89.70 55131.32 88888.00 2009-10-09 10:57:27.500 282 12662.20 89.70 55131.35 88888.00 2009-10-09 10:57:27.625 282 12662.20 89.72 55131.35 88888.00 2009-10-09 10:57:27.750 282 12662.23 89.75 55131.35 88888.00 2009-10-09 10:57:27.875 282 12662.23 89.75 55131.35 88888.00 2009-10-09 10:57:28.000 282 12662.20 89.72 55131.32 88888.00 2009-10-09 10:57:28.125 282 12662.23 89.70 55131.35 88888.00 2009-10-09 10:57:28.250 282 12662.27 89.67 55131.38 88888.00 2009-10-09 10:57:28.375 282 12662.38 89.70 55131.35 88888.00 2009-10-09 10:57:28.500 282 12662.33 89.70 55131.32 88888.00 2009-10-09 10:57:28.625 282 12662.33 89.70 55131.35 88888.00 2009-10-09 10:57:28.750 282 12662.30 89.70 55131.35 88888.00 2009-10-09 10:57:28.875 282 12662.33 89.70 55131.35 88888.00 2009-10-09 10:57:29.000 282 12662.38 89.67 55131.32 88888.00 2009-10-09 10:57:29.125 282 12662.35 89.70 55131.35 88888.00 2009-10-09 10:57:29.250 282 12662.33 89.70 55131.38 88888.00 2009-10-09 10:57:29.375 282 12662.30 89.67 55131.35 88888.00 2009-10-09 10:57:29.500 282 12662.30 89.70 55131.32 88888.00 2009-10-09 10:57:29.625 282 12662.27 89.67 55131.32 88888.00 2009-10-09 10:57:29.750 282 12662.30 89.67 55131.35 88888.00 2009-10-09 10:57:29.875 282 12662.33 89.70 55131.35 88888.00 2009-10-09 10:57:30.000 282 12662.33 89.67 55131.35 88888.00 2009-10-09 10:57:30.125 282 12662.30 89.70 55131.38 88888.00 2009-10-09 10:57:30.250 282 12662.27 89.70 55131.38 88888.00 2009-10-09 10:57:30.375 282 12662.38 89.70 55131.38 88888.00 2009-10-09 10:57:30.500 282 12662.33 89.67 55131.40 88888.00 2009-10-09 10:57:30.625 282 12662.23 89.67 55131.38 88888.00 2009-10-09 10:57:30.750 282 12662.23 89.67 55131.40 88888.00 2009-10-09 10:57:30.875 282 12662.35 89.67 55131.38 88888.00 2009-10-09 10:57:31.000 282 12662.33 89.67 55131.38 88888.00 2009-10-09 10:57:31.125 282 12662.35 89.67 55131.38 88888.00 2009-10-09 10:57:31.250 282 12662.33 89.70 55131.43 88888.00 2009-10-09 10:57:31.375 282 12662.35 89.67 55131.40 88888.00 2009-10-09 10:57:31.500 282 12662.35 89.67 55131.38 88888.00 2009-10-09 10:57:31.625 282 12662.35 89.65 55131.40 88888.00 2009-10-09 10:57:31.750 282 12662.35 89.67 55131.38 88888.00 2009-10-09 10:57:31.875 282 12662.30 89.62 55131.38 88888.00 2009-10-09 10:57:32.000 282 12662.27 89.65 55131.35 88888.00 2009-10-09 10:57:32.125 282 12662.23 89.65 55131.35 88888.00 2009-10-09 10:57:32.250 282 12662.23 89.65 55131.35 88888.00 2009-10-09 10:57:32.375 282 12662.23 89.65 55131.32 88888.00 2009-10-09 10:57:32.500 282 12662.25 89.65 55131.35 88888.00 2009-10-09 10:57:32.625 282 12662.27 89.65 55131.32 88888.00 2009-10-09 10:57:32.750 282 12662.25 89.65 55131.32 88888.00 2009-10-09 10:57:32.875 282 12662.23 89.65 55131.32 88888.00 2009-10-09 10:57:33.000 282 12662.27 89.65 55131.32 88888.00 2009-10-09 10:57:33.125 282 12662.33 89.62 55131.35 88888.00 2009-10-09 10:57:33.250 282 12662.30 89.60 55131.35 88888.00 2009-10-09 10:57:33.375 282 12662.30 89.62 55131.35 88888.00 2009-10-09 10:57:33.500 282 12662.30 89.62 55131.32 88888.00 2009-10-09 10:57:33.625 282 12662.25 89.62 55131.32 88888.00 2009-10-09 10:57:33.750 282 12662.27 89.65 55131.32 88888.00 2009-10-09 10:57:33.875 282 12662.25 89.60 55131.30 88888.00 2009-10-09 10:57:34.000 282 12662.23 89.60 55131.30 88888.00 2009-10-09 10:57:34.125 282 12662.30 89.62 55131.32 88888.00 2009-10-09 10:57:34.250 282 12662.38 89.60 55131.30 88888.00 2009-10-09 10:57:34.375 282 12662.38 89.60 55131.30 88888.00 2009-10-09 10:57:34.500 282 12662.35 89.62 55131.30 88888.00 2009-10-09 10:57:34.625 282 12662.38 89.60 55131.35 88888.00 2009-10-09 10:57:34.750 282 12662.38 89.60 55131.32 88888.00 2009-10-09 10:57:34.875 282 12662.35 89.60 55131.30 88888.00 2009-10-09 10:57:35.000 282 12662.30 89.60 55131.28 88888.00 2009-10-09 10:57:35.125 282 12662.35 89.60 55131.30 88888.00 2009-10-09 10:57:35.250 282 12662.35 89.60 55131.28 88888.00 2009-10-09 10:57:35.375 282 12662.38 89.58 55131.30 88888.00 2009-10-09 10:57:35.500 282 12662.30 89.58 55131.30 88888.00 2009-10-09 10:57:35.625 282 12662.27 89.58 55131.30 88888.00 2009-10-09 10:57:35.750 282 12662.25 89.60 55131.32 88888.00 2009-10-09 10:57:35.875 282 12662.27 89.62 55131.35 88888.00 2009-10-09 10:57:36.000 282 12662.30 89.62 55131.30 88888.00 2009-10-09 10:57:36.125 282 12662.33 89.60 55131.30 88888.00 2009-10-09 10:57:36.250 282 12662.30 89.60 55131.32 88888.00 2009-10-09 10:57:36.375 282 12662.33 89.62 55131.30 88888.00 2009-10-09 10:57:36.500 282 12662.33 89.58 55131.32 88888.00 2009-10-09 10:57:36.625 282 12662.30 89.58 55131.30 88888.00 2009-10-09 10:57:36.750 282 12662.30 89.55 55131.28 88888.00 2009-10-09 10:57:36.875 282 12662.27 89.53 55131.25 88888.00 2009-10-09 10:57:37.000 282 12662.27 89.58 55131.28 88888.00 2009-10-09 10:57:37.125 282 12662.27 89.60 55131.30 88888.00 2009-10-09 10:57:37.250 282 12662.30 89.58 55131.32 88888.00 2009-10-09 10:57:37.375 282 12662.30 89.60 55131.30 88888.00 2009-10-09 10:57:37.500 282 12662.33 89.58 55131.28 88888.00 2009-10-09 10:57:37.625 282 12662.30 89.55 55131.28 88888.00 2009-10-09 10:57:37.750 282 12662.30 89.58 55131.28 88888.00 2009-10-09 10:57:37.875 282 12662.35 89.60 55131.30 88888.00 2009-10-09 10:57:38.000 282 12662.35 89.60 55131.28 88888.00 2009-10-09 10:57:38.125 282 12662.30 89.58 55131.28 88888.00 2009-10-09 10:57:38.250 282 12662.20 89.58 55131.30 88888.00 2009-10-09 10:57:38.375 282 12662.25 89.58 55131.28 88888.00 2009-10-09 10:57:38.500 282 12662.27 89.58 55131.28 88888.00 2009-10-09 10:57:38.625 282 12662.35 89.60 55131.30 88888.00 2009-10-09 10:57:38.750 282 12662.33 89.58 55131.30 88888.00 2009-10-09 10:57:38.875 282 12662.30 89.58 55131.28 88888.00 2009-10-09 10:57:39.000 282 12662.27 89.58 55131.28 88888.00 2009-10-09 10:57:39.125 282 12662.35 89.58 55131.28 88888.00 2009-10-09 10:57:39.250 282 12662.38 89.55 55131.28 88888.00 2009-10-09 10:57:39.375 282 12662.35 89.58 55131.28 88888.00 2009-10-09 10:57:39.500 282 12662.25 89.58 55131.28 88888.00 2009-10-09 10:57:39.625 282 12662.25 89.58 55131.28 88888.00 2009-10-09 10:57:39.750 282 12662.27 89.55 55131.28 88888.00 2009-10-09 10:57:39.875 282 12662.33 89.55 55131.30 88888.00 2009-10-09 10:57:40.000 282 12662.33 89.55 55131.30 88888.00 2009-10-09 10:57:40.125 282 12662.23 89.53 55131.28 88888.00 2009-10-09 10:57:40.250 282 12662.08 89.50 55131.25 88888.00 2009-10-09 10:57:40.375 282 12662.10 89.53 55131.25 88888.00 2009-10-09 10:57:40.500 282 12662.12 89.50 55131.22 88888.00 2009-10-09 10:57:40.625 282 12662.17 89.53 55131.25 88888.00 2009-10-09 10:57:40.750 282 12662.23 89.55 55131.28 88888.00 2009-10-09 10:57:40.875 282 12662.17 89.53 55131.28 88888.00 2009-10-09 10:57:41.000 282 12662.17 89.53 55131.25 88888.00 2009-10-09 10:57:41.125 282 12662.27 89.58 55131.28 88888.00 2009-10-09 10:57:41.250 282 12662.30 89.55 55131.30 88888.00 2009-10-09 10:57:41.375 282 12662.25 89.53 55131.28 88888.00 2009-10-09 10:57:41.500 282 12662.23 89.55 55131.28 88888.00 2009-10-09 10:57:41.625 282 12662.30 89.55 55131.30 88888.00 2009-10-09 10:57:41.750 282 12662.27 89.58 55131.32 88888.00 2009-10-09 10:57:41.875 282 12662.25 89.58 55131.35 88888.00 2009-10-09 10:57:42.000 282 12662.30 89.58 55131.30 88888.00 2009-10-09 10:57:42.125 282 12662.30 89.55 55131.30 88888.00 2009-10-09 10:57:42.250 282 12662.27 89.50 55131.30 88888.00 2009-10-09 10:57:42.375 282 12662.30 89.55 55131.30 88888.00 2009-10-09 10:57:42.500 282 12662.38 89.58 55131.30 88888.00 2009-10-09 10:57:42.625 282 12662.35 89.58 55131.30 88888.00 2009-10-09 10:57:42.750 282 12662.30 89.55 55131.30 88888.00 2009-10-09 10:57:42.875 282 12662.27 89.53 55131.25 88888.00 2009-10-09 10:57:43.000 282 12662.27 89.50 55131.22 88888.00 2009-10-09 10:57:43.125 282 12662.27 89.50 55131.25 88888.00 2009-10-09 10:57:43.250 282 12662.30 89.50 55131.30 88888.00 2009-10-09 10:57:43.375 282 12662.30 89.53 55131.28 88888.00 2009-10-09 10:57:43.500 282 12662.27 89.55 55131.25 88888.00 2009-10-09 10:57:43.625 282 12662.30 89.55 55131.28 88888.00 2009-10-09 10:57:43.750 282 12662.35 89.53 55131.25 88888.00 2009-10-09 10:57:43.875 282 12662.33 89.53 55131.25 88888.00 2009-10-09 10:57:44.000 282 12662.33 89.55 55131.25 88888.00 2009-10-09 10:57:44.125 282 12662.35 89.55 55131.28 88888.00 2009-10-09 10:57:44.250 282 12662.27 89.50 55131.25 88888.00 2009-10-09 10:57:44.375 282 12662.33 89.50 55131.25 88888.00 2009-10-09 10:57:44.500 282 12662.38 89.50 55131.25 88888.00 2009-10-09 10:57:44.625 282 12662.38 89.53 55131.25 88888.00 2009-10-09 10:57:44.750 282 12662.30 89.55 55131.25 88888.00 2009-10-09 10:57:44.875 282 12662.30 89.53 55131.22 88888.00 2009-10-09 10:57:45.000 282 12662.25 89.50 55131.25 88888.00 2009-10-09 10:57:45.125 282 12662.25 89.55 55131.28 88888.00 2009-10-09 10:57:45.250 282 12662.20 89.58 55131.28 88888.00 2009-10-09 10:57:45.375 282 12662.30 89.55 55131.28 88888.00 2009-10-09 10:57:45.500 282 12662.30 89.55 55131.28 88888.00 2009-10-09 10:57:45.625 282 12662.30 89.55 55131.25 88888.00 2009-10-09 10:57:45.750 282 12662.25 89.55 55131.25 88888.00 2009-10-09 10:57:45.875 282 12662.25 89.55 55131.28 88888.00 2009-10-09 10:57:46.000 282 12662.27 89.53 55131.25 88888.00 2009-10-09 10:57:46.125 282 12662.25 89.47 55131.28 88888.00 2009-10-09 10:57:46.250 282 12662.20 89.47 55131.25 88888.00 2009-10-09 10:57:46.375 282 12662.30 89.50 55131.28 88888.00 2009-10-09 10:57:46.500 282 12662.30 89.55 55131.28 88888.00 2009-10-09 10:57:46.625 282 12662.27 89.55 55131.28 88888.00 2009-10-09 10:57:46.750 282 12662.27 89.53 55131.28 88888.00 2009-10-09 10:57:46.875 282 12662.33 89.50 55131.28 88888.00 2009-10-09 10:57:47.000 282 12662.40 89.53 55131.28 88888.00 2009-10-09 10:57:47.125 282 12662.42 89.50 55131.28 88888.00 2009-10-09 10:57:47.250 282 12662.38 89.53 55131.28 88888.00 2009-10-09 10:57:47.375 282 12662.38 89.53 55131.25 88888.00 2009-10-09 10:57:47.500 282 12662.40 89.55 55131.28 88888.00 2009-10-09 10:57:47.625 282 12662.42 89.55 55131.22 88888.00 2009-10-09 10:57:47.750 282 12662.40 89.55 55131.25 88888.00 2009-10-09 10:57:47.875 282 12662.40 89.55 55131.22 88888.00 2009-10-09 10:57:48.000 282 12662.40 89.50 55131.22 88888.00 2009-10-09 10:57:48.125 282 12662.38 89.50 55131.22 88888.00 2009-10-09 10:57:48.250 282 12662.35 89.47 55131.25 88888.00 2009-10-09 10:57:48.375 282 12662.35 89.50 55131.28 88888.00 2009-10-09 10:57:48.500 282 12662.35 89.50 55131.25 88888.00 2009-10-09 10:57:48.625 282 12662.35 89.53 55131.25 88888.00 2009-10-09 10:57:48.750 282 12662.35 89.50 55131.25 88888.00 2009-10-09 10:57:48.875 282 12662.40 89.50 55131.25 88888.00 2009-10-09 10:57:49.000 282 12662.38 89.50 55131.25 88888.00 2009-10-09 10:57:49.125 282 12662.35 89.50 55131.25 88888.00 2009-10-09 10:57:49.250 282 12662.27 89.50 55131.28 88888.00 2009-10-09 10:57:49.375 282 12662.33 89.53 55131.28 88888.00 2009-10-09 10:57:49.500 282 12662.33 89.55 55131.28 88888.00 2009-10-09 10:57:49.625 282 12662.35 89.55 55131.28 88888.00 2009-10-09 10:57:49.750 282 12662.35 89.53 55131.28 88888.00 2009-10-09 10:57:49.875 282 12662.35 89.55 55131.28 88888.00 2009-10-09 10:57:50.000 282 12662.38 89.50 55131.25 88888.00 2009-10-09 10:57:50.125 282 12662.35 89.50 55131.28 88888.00 2009-10-09 10:57:50.250 282 12662.35 89.50 55131.28 88888.00 2009-10-09 10:57:50.375 282 12662.40 89.53 55131.25 88888.00 2009-10-09 10:57:50.500 282 12662.42 89.50 55131.25 88888.00 2009-10-09 10:57:50.625 282 12662.42 89.50 55131.28 88888.00 2009-10-09 10:57:50.750 282 12662.40 89.50 55131.25 88888.00 2009-10-09 10:57:50.875 282 12662.40 89.47 55131.25 88888.00 2009-10-09 10:57:51.000 282 12662.38 89.47 55131.25 88888.00 2009-10-09 10:57:51.125 282 12662.35 89.47 55131.25 88888.00 2009-10-09 10:57:51.250 282 12662.30 89.45 55131.28 88888.00 2009-10-09 10:57:51.375 282 12662.38 89.47 55131.28 88888.00 2009-10-09 10:57:51.500 282 12662.42 89.50 55131.25 88888.00 2009-10-09 10:57:51.625 282 12662.40 89.53 55131.25 88888.00 2009-10-09 10:57:51.750 282 12662.33 89.50 55131.25 88888.00 2009-10-09 10:57:51.875 282 12662.30 89.50 55131.25 88888.00 2009-10-09 10:57:52.000 282 12662.25 89.47 55131.25 88888.00 2009-10-09 10:57:52.125 282 12662.30 89.50 55131.28 88888.00 2009-10-09 10:57:52.250 282 12662.30 89.47 55131.30 88888.00 2009-10-09 10:57:52.375 282 12662.38 89.47 55131.28 88888.00 2009-10-09 10:57:52.500 282 12662.35 89.47 55131.25 88888.00 2009-10-09 10:57:52.625 282 12662.33 89.47 55131.25 88888.00 2009-10-09 10:57:52.750 282 12662.35 89.45 55131.25 88888.00 2009-10-09 10:57:52.875 282 12662.33 89.45 55131.28 88888.00 2009-10-09 10:57:53.000 282 12662.27 89.45 55131.28 88888.00 2009-10-09 10:57:53.125 282 12662.30 89.47 55131.25 88888.00 2009-10-09 10:57:53.250 282 12662.30 89.45 55131.25 88888.00 2009-10-09 10:57:53.375 282 12662.27 89.45 55131.25 88888.00 2009-10-09 10:57:53.500 282 12662.25 89.45 55131.22 88888.00 2009-10-09 10:57:53.625 282 12662.33 89.45 55131.22 88888.00 2009-10-09 10:57:53.750 282 12662.35 89.45 55131.22 88888.00 2009-10-09 10:57:53.875 282 12662.35 89.50 55131.28 88888.00 2009-10-09 10:57:54.000 282 12662.35 89.45 55131.25 88888.00 2009-10-09 10:57:54.125 282 12662.30 89.42 55131.25 88888.00 2009-10-09 10:57:54.250 282 12662.25 89.42 55131.25 88888.00 2009-10-09 10:57:54.375 282 12662.27 89.47 55131.25 88888.00 2009-10-09 10:57:54.500 282 12662.30 89.50 55131.25 88888.00 2009-10-09 10:57:54.625 282 12662.30 89.45 55131.25 88888.00 2009-10-09 10:57:54.750 282 12662.27 89.42 55131.25 88888.00 2009-10-09 10:57:54.875 282 12662.25 89.42 55131.25 88888.00 2009-10-09 10:57:55.000 282 12662.27 89.42 55131.22 88888.00 2009-10-09 10:57:55.125 282 12662.38 89.42 55131.25 88888.00 2009-10-09 10:57:55.250 282 12662.38 89.45 55131.28 88888.00 2009-10-09 10:57:55.375 282 12662.38 89.45 55131.28 88888.00 2009-10-09 10:57:55.500 282 12662.40 89.45 55131.28 88888.00 2009-10-09 10:57:55.625 282 12662.42 89.45 55131.22 88888.00 2009-10-09 10:57:55.750 282 12662.40 89.47 55131.22 88888.00 2009-10-09 10:57:55.875 282 12662.38 89.50 55131.28 88888.00 2009-10-09 10:57:56.000 282 12662.38 89.53 55131.28 88888.00 2009-10-09 10:57:56.125 282 12662.38 89.50 55131.28 88888.00 2009-10-09 10:57:56.250 282 12662.30 89.42 55131.25 88888.00 2009-10-09 10:57:56.375 282 12662.30 89.42 55131.25 88888.00 2009-10-09 10:57:56.500 282 12662.30 89.42 55131.25 88888.00 2009-10-09 10:57:56.625 282 12662.35 89.47 55131.25 88888.00 2009-10-09 10:57:56.750 282 12662.27 89.45 55131.22 88888.00 2009-10-09 10:57:56.875 282 12662.15 89.42 55131.25 88888.00 2009-10-09 10:57:57.000 282 12662.17 89.47 55131.25 88888.00 2009-10-09 10:57:57.125 282 12662.20 89.45 55131.28 88888.00 2009-10-09 10:57:57.250 282 12662.23 89.47 55131.28 88888.00 2009-10-09 10:57:57.375 282 12662.25 89.45 55131.22 88888.00 2009-10-09 10:57:57.500 282 12662.23 89.45 55131.22 88888.00 2009-10-09 10:57:57.625 282 12662.25 89.47 55131.22 88888.00 2009-10-09 10:57:57.750 282 12662.25 89.50 55131.20 88888.00 2009-10-09 10:57:57.875 282 12662.25 89.50 55131.20 88888.00 2009-10-09 10:57:58.000 282 12662.23 89.47 55131.18 88888.00 2009-10-09 10:57:58.125 282 12662.27 89.45 55131.20 88888.00 2009-10-09 10:57:58.250 282 12662.30 89.42 55131.20 88888.00 2009-10-09 10:57:58.375 282 12662.35 89.45 55131.20 88888.00 2009-10-09 10:57:58.500 282 12662.30 89.45 55131.20 88888.00 2009-10-09 10:57:58.625 282 12662.30 89.45 55131.20 88888.00 2009-10-09 10:57:58.750 282 12662.35 89.47 55131.20 88888.00 2009-10-09 10:57:58.875 282 12662.33 89.47 55131.20 88888.00 2009-10-09 10:57:59.000 282 12662.33 89.47 55131.20 88888.00 2009-10-09 10:57:59.125 282 12662.25 89.47 55131.22 88888.00 2009-10-09 10:57:59.250 282 12662.17 89.47 55131.25 88888.00 2009-10-09 10:57:59.375 282 12662.17 89.42 55131.25 88888.00 2009-10-09 10:57:59.500 282 12662.25 89.42 55131.20 88888.00 2009-10-09 10:57:59.625 282 12662.30 89.45 55131.20 88888.00 2009-10-09 10:57:59.750 282 12662.27 89.42 55131.18 88888.00 2009-10-09 10:57:59.875 282 12662.35 89.45 55131.18 88888.00 2009-10-09 10:58:00.000 282 12662.35 89.47 55131.20 88888.00 2009-10-09 10:58:00.125 282 12662.33 89.45 55131.18 88888.00 2009-10-09 10:58:00.250 282 12662.33 89.42 55131.20 88888.00 2009-10-09 10:58:00.375 282 12662.42 89.45 55131.20 88888.00 2009-10-09 10:58:00.500 282 12662.45 89.47 55131.20 88888.00 2009-10-09 10:58:00.625 282 12662.35 89.45 55131.20 88888.00 2009-10-09 10:58:00.750 282 12662.23 89.42 55131.18 88888.00 2009-10-09 10:58:00.875 282 12662.25 89.40 55131.12 88888.00 2009-10-09 10:58:01.000 282 12662.23 89.40 55131.12 88888.00 2009-10-09 10:58:01.125 282 12662.25 89.42 55131.15 88888.00 2009-10-09 10:58:01.250 282 12662.23 89.40 55131.15 88888.00 2009-10-09 10:58:01.375 282 12662.27 89.45 55131.15 88888.00 2009-10-09 10:58:01.500 282 12662.27 89.45 55131.15 88888.00 2009-10-09 10:58:01.625 282 12662.33 89.45 55131.18 88888.00 2009-10-09 10:58:01.750 282 12662.38 89.47 55131.20 88888.00 2009-10-09 10:58:01.875 282 12662.30 89.47 55131.20 88888.00 2009-10-09 10:58:02.000 282 12662.27 89.45 55131.20 88888.00 2009-10-09 10:58:02.125 282 12662.30 89.45 55131.20 88888.00 2009-10-09 10:58:02.250 282 12662.27 89.42 55131.20 88888.00 2009-10-09 10:58:02.375 282 12662.33 89.42 55131.18 88888.00 2009-10-09 10:58:02.500 282 12662.33 89.42 55131.18 88888.00 2009-10-09 10:58:02.625 282 12662.33 89.42 55131.20 88888.00 2009-10-09 10:58:02.750 282 12662.33 89.40 55131.20 88888.00 2009-10-09 10:58:02.875 282 12662.33 89.40 55131.20 88888.00 2009-10-09 10:58:03.000 282 12662.33 89.42 55131.20 88888.00 2009-10-09 10:58:03.125 282 12662.30 89.42 55131.22 88888.00 2009-10-09 10:58:03.250 282 12662.30 89.42 55131.22 88888.00 2009-10-09 10:58:03.375 282 12662.38 89.42 55131.22 88888.00 2009-10-09 10:58:03.500 282 12662.33 89.38 55131.22 88888.00 2009-10-09 10:58:03.625 282 12662.23 89.35 55131.20 88888.00 2009-10-09 10:58:03.750 282 12662.30 89.38 55131.20 88888.00 2009-10-09 10:58:03.875 282 12662.33 89.38 55131.18 88888.00 2009-10-09 10:58:04.000 282 12662.25 89.35 55131.18 88888.00 2009-10-09 10:58:04.125 282 12662.27 89.40 55131.22 88888.00 2009-10-09 10:58:04.250 282 12662.25 89.35 55131.22 88888.00 2009-10-09 10:58:04.375 282 12662.33 89.38 55131.20 88888.00 2009-10-09 10:58:04.500 282 12662.33 89.35 55131.18 88888.00 2009-10-09 10:58:04.625 282 12662.27 89.35 55131.20 88888.00 2009-10-09 10:58:04.750 282 12662.27 89.35 55131.20 88888.00 2009-10-09 10:58:04.875 282 12662.30 89.40 55131.20 88888.00 2009-10-09 10:58:05.000 282 12662.33 89.40 55131.20 88888.00 2009-10-09 10:58:05.125 282 12662.33 89.40 55131.22 88888.00 2009-10-09 10:58:05.250 282 12662.27 89.40 55131.22 88888.00 2009-10-09 10:58:05.375 282 12662.27 89.42 55131.20 88888.00 2009-10-09 10:58:05.500 282 12662.33 89.42 55131.20 88888.00 2009-10-09 10:58:05.625 282 12662.30 89.45 55131.20 88888.00 2009-10-09 10:58:05.750 282 12662.33 89.42 55131.20 88888.00 2009-10-09 10:58:05.875 282 12662.27 89.42 55131.20 88888.00 2009-10-09 10:58:06.000 282 12662.27 89.45 55131.20 88888.00 2009-10-09 10:58:06.125 282 12662.23 89.42 55131.20 88888.00 2009-10-09 10:58:06.250 282 12662.15 89.40 55131.22 88888.00 2009-10-09 10:58:06.375 282 12662.17 89.42 55131.20 88888.00 2009-10-09 10:58:06.500 282 12662.23 89.40 55131.18 88888.00 2009-10-09 10:58:06.625 282 12662.25 89.40 55131.18 88888.00 2009-10-09 10:58:06.750 282 12662.27 89.40 55131.18 88888.00 2009-10-09 10:58:06.875 282 12662.30 89.40 55131.12 88888.00 2009-10-09 10:58:07.000 282 12662.25 89.38 55131.15 88888.00 2009-10-09 10:58:07.125 282 12662.27 89.40 55131.18 88888.00 2009-10-09 10:58:07.250 282 12662.33 89.40 55131.18 88888.00 2009-10-09 10:58:07.375 282 12662.35 89.42 55131.18 88888.00 2009-10-09 10:58:07.500 282 12662.33 89.38 55131.12 88888.00 2009-10-09 10:58:07.625 282 12662.27 89.38 55131.12 88888.00 2009-10-09 10:58:07.750 282 12662.25 89.35 55131.10 88888.00 2009-10-09 10:58:07.875 282 12662.30 89.35 55131.12 88888.00 2009-10-09 10:58:08.000 282 12662.30 89.33 55131.15 88888.00 2009-10-09 10:58:08.125 282 12662.30 89.35 55131.18 88888.00 2009-10-09 10:58:08.250 282 12662.20 89.35 55131.18 88888.00 2009-10-09 10:58:08.375 282 12662.23 89.40 55131.18 88888.00 2009-10-09 10:58:08.500 282 12662.27 89.40 55131.15 88888.00 2009-10-09 10:58:08.625 282 12662.23 89.42 55131.15 88888.00 2009-10-09 10:58:08.750 282 12662.25 89.42 55131.18 88888.00 2009-10-09 10:58:08.875 282 12662.33 89.40 55131.18 88888.00 2009-10-09 10:58:09.000 282 12662.33 89.38 55131.18 88888.00 2009-10-09 10:58:09.125 282 12662.27 89.40 55131.20 88888.00 2009-10-09 10:58:09.250 282 12662.17 89.35 55131.18 88888.00 2009-10-09 10:58:09.375 282 12662.17 89.35 55131.12 88888.00 2009-10-09 10:58:09.500 282 12662.17 89.38 55131.12 88888.00 2009-10-09 10:58:09.625 282 12662.17 89.40 55131.12 88888.00 2009-10-09 10:58:09.750 282 12662.17 89.38 55131.12 88888.00 2009-10-09 10:58:09.875 282 12662.17 89.35 55131.12 88888.00 2009-10-09 10:58:10.000 282 12662.12 89.30 55131.12 88888.00 2009-10-09 10:58:10.125 282 12662.20 89.35 55131.18 88888.00 2009-10-09 10:58:10.250 282 12662.20 89.38 55131.18 88888.00 2009-10-09 10:58:10.375 282 12662.25 89.38 55131.15 88888.00 2009-10-09 10:58:10.500 282 12662.17 89.35 55131.10 88888.00 2009-10-09 10:58:10.625 282 12662.20 89.35 55131.10 88888.00 2009-10-09 10:58:10.750 282 12662.23 89.38 55131.12 88888.00 2009-10-09 10:58:10.875 282 12662.27 89.40 55131.10 88888.00 2009-10-09 10:58:11.000 282 12662.23 89.40 55131.10 88888.00 2009-10-09 10:58:11.125 282 12662.17 89.38 55131.07 88888.00 2009-10-09 10:58:11.250 282 12662.12 89.42 55131.12 88888.00 2009-10-09 10:58:11.375 282 12662.15 89.42 55131.12 88888.00 2009-10-09 10:58:11.500 282 12662.08 89.40 55131.12 88888.00 2009-10-09 10:58:11.625 282 12662.08 89.38 55131.12 88888.00 2009-10-09 10:58:11.750 282 12662.12 89.38 55131.12 88888.00 2009-10-09 10:58:11.875 282 12662.12 89.35 55131.10 88888.00 2009-10-09 10:58:12.000 282 12662.10 89.33 55131.07 88888.00 2009-10-09 10:58:12.125 282 12662.10 89.35 55131.07 88888.00 2009-10-09 10:58:12.250 282 12662.10 89.38 55131.10 88888.00 2009-10-09 10:58:12.375 282 12662.12 89.38 55131.10 88888.00 2009-10-09 10:58:12.500 282 12662.15 89.35 55131.10 88888.00 2009-10-09 10:58:12.625 282 12662.20 89.35 55131.10 88888.00 2009-10-09 10:58:12.750 282 12662.20 89.38 55131.10 88888.00 2009-10-09 10:58:12.875 282 12662.12 89.38 55131.15 88888.00 2009-10-09 10:58:13.000 282 12662.08 89.35 55131.07 88888.00 2009-10-09 10:58:13.125 282 12662.10 89.35 55131.10 88888.00 2009-10-09 10:58:13.250 282 12662.12 89.33 55131.12 88888.00 2009-10-09 10:58:13.375 282 12662.15 89.38 55131.10 88888.00 2009-10-09 10:58:13.500 282 12662.20 89.38 55131.12 88888.00 2009-10-09 10:58:13.625 282 12662.30 89.40 55131.12 88888.00 2009-10-09 10:58:13.750 282 12662.30 89.40 55131.12 88888.00 2009-10-09 10:58:13.875 282 12662.27 89.38 55131.10 88888.00 2009-10-09 10:58:14.000 282 12662.27 89.35 55131.07 88888.00 2009-10-09 10:58:14.125 282 12662.33 89.38 55131.10 88888.00 2009-10-09 10:58:14.250 282 12662.30 89.35 55131.10 88888.00 2009-10-09 10:58:14.375 282 12662.35 89.35 55131.12 88888.00 2009-10-09 10:58:14.500 282 12662.40 89.38 55131.15 88888.00 2009-10-09 10:58:14.625 282 12662.40 89.40 55131.12 88888.00 2009-10-09 10:58:14.750 282 12662.35 89.38 55131.10 88888.00 2009-10-09 10:58:14.875 282 12662.33 89.35 55131.10 88888.00 2009-10-09 10:58:15.000 282 12662.33 89.35 55131.07 88888.00 2009-10-09 10:58:15.125 282 12662.38 89.33 55131.07 88888.00 2009-10-09 10:58:15.250 282 12662.35 89.38 55131.07 88888.00 2009-10-09 10:58:15.375 282 12662.35 89.38 55131.12 88888.00 2009-10-09 10:58:15.500 282 12662.27 89.35 55131.10 88888.00 2009-10-09 10:58:15.625 282 12662.27 89.35 55131.05 88888.00 2009-10-09 10:58:15.750 282 12662.30 89.38 55131.05 88888.00 2009-10-09 10:58:15.875 282 12662.33 89.35 55131.10 88888.00 2009-10-09 10:58:16.000 282 12662.35 89.35 55131.10 88888.00 2009-10-09 10:58:16.125 282 12662.33 89.33 55131.07 88888.00 2009-10-09 10:58:16.250 282 12662.33 89.33 55131.07 88888.00 2009-10-09 10:58:16.375 282 12662.30 89.30 55131.07 88888.00 2009-10-09 10:58:16.500 282 12662.35 89.33 55131.07 88888.00 2009-10-09 10:58:16.625 282 12662.40 89.38 55131.10 88888.00 2009-10-09 10:58:16.750 282 12662.40 89.35 55131.07 88888.00 2009-10-09 10:58:16.875 282 12662.33 89.35 55131.05 88888.00 2009-10-09 10:58:17.000 282 12662.27 89.35 55131.05 88888.00 2009-10-09 10:58:17.125 282 12662.27 89.38 55131.05 88888.00 2009-10-09 10:58:17.250 282 12662.30 89.35 55131.05 88888.00 2009-10-09 10:58:17.375 282 12662.35 89.38 55131.05 88888.00 2009-10-09 10:58:17.500 282 12662.33 89.33 55131.05 88888.00 2009-10-09 10:58:17.625 282 12662.27 89.30 55131.05 88888.00 2009-10-09 10:58:17.750 282 12662.27 89.30 55131.05 88888.00 2009-10-09 10:58:17.875 282 12662.27 89.30 55131.03 88888.00 2009-10-09 10:58:18.000 282 12662.30 89.30 55131.00 88888.00 2009-10-09 10:58:18.125 282 12662.33 89.33 55131.03 88888.00 2009-10-09 10:58:18.250 282 12662.25 89.33 55131.07 88888.00 2009-10-09 10:58:18.375 282 12662.23 89.30 55131.03 88888.00 2009-10-09 10:58:18.500 282 12662.15 89.28 55131.03 88888.00 2009-10-09 10:58:18.625 282 12662.17 89.30 55131.07 88888.00 2009-10-09 10:58:18.750 282 12662.25 89.33 55131.05 88888.00 2009-10-09 10:58:18.875 282 12662.23 89.30 55131.07 88888.00 2009-10-09 10:58:19.000 282 12662.17 89.30 55131.03 88888.00 2009-10-09 10:58:19.125 282 12662.08 89.30 55131.07 88888.00 2009-10-09 10:58:19.250 282 12662.10 89.28 55131.10 88888.00 2009-10-09 10:58:19.375 282 12662.15 89.30 55131.10 88888.00 2009-10-09 10:58:19.500 282 12662.12 89.33 55131.12 88888.00 2009-10-09 10:58:19.625 282 12662.17 89.35 55131.12 88888.00 2009-10-09 10:58:19.750 282 12662.23 89.35 55131.10 88888.00 2009-10-09 10:58:19.875 282 12662.17 89.30 55131.10 88888.00 2009-10-09 10:58:20.000 282 12662.15 89.28 55131.05 88888.00 2009-10-09 10:58:20.125 282 12662.15 89.28 55131.07 88888.00 2009-10-09 10:58:20.250 282 12662.15 89.33 55131.10 88888.00 2009-10-09 10:58:20.375 282 12662.23 89.38 55131.12 88888.00 2009-10-09 10:58:20.500 282 12662.17 89.33 55131.10 88888.00 2009-10-09 10:58:20.625 282 12662.20 89.30 55131.07 88888.00 2009-10-09 10:58:20.750 282 12662.15 89.30 55131.10 88888.00 2009-10-09 10:58:20.875 282 12662.15 89.25 55131.07 88888.00 2009-10-09 10:58:21.000 282 12662.20 89.30 55131.05 88888.00 2009-10-09 10:58:21.125 282 12662.23 89.28 55131.05 88888.00 2009-10-09 10:58:21.250 282 12662.17 89.28 55131.10 88888.00 2009-10-09 10:58:21.375 282 12662.17 89.25 55131.10 88888.00 2009-10-09 10:58:21.500 282 12662.27 89.28 55131.10 88888.00 2009-10-09 10:58:21.625 282 12662.25 89.30 55131.10 88888.00 2009-10-09 10:58:21.750 282 12662.17 89.25 55131.10 88888.00 2009-10-09 10:58:21.875 282 12662.12 89.25 55131.10 88888.00 2009-10-09 10:58:22.000 282 12662.12 89.25 55131.07 88888.00 2009-10-09 10:58:22.125 282 12662.15 89.25 55131.05 88888.00 2009-10-09 10:58:22.250 282 12662.15 89.22 55131.07 88888.00 2009-10-09 10:58:22.375 282 12662.15 89.28 55131.10 88888.00 2009-10-09 10:58:22.500 282 12662.17 89.28 55131.07 88888.00 2009-10-09 10:58:22.625 282 12662.15 89.25 55131.07 88888.00 2009-10-09 10:58:22.750 282 12662.15 89.25 55131.03 88888.00 2009-10-09 10:58:22.875 282 12662.17 89.25 55131.00 88888.00 2009-10-09 10:58:23.000 282 12662.17 89.22 55131.03 88888.00 2009-10-09 10:58:23.125 282 12662.20 89.22 55131.05 88888.00 2009-10-09 10:58:23.250 282 12662.20 89.22 55131.07 88888.00 2009-10-09 10:58:23.375 282 12662.23 89.28 55131.05 88888.00 2009-10-09 10:58:23.500 282 12662.23 89.22 55131.07 88888.00 2009-10-09 10:58:23.625 282 12662.17 89.17 55131.07 88888.00 2009-10-09 10:58:23.750 282 12662.12 89.22 55131.10 88888.00 2009-10-09 10:58:23.875 282 12662.08 89.22 55131.10 88888.00 2009-10-09 10:58:24.000 282 12662.15 89.17 55131.03 88888.00 2009-10-09 10:58:24.125 282 12662.20 89.22 55131.03 88888.00 2009-10-09 10:58:24.250 282 12662.20 89.25 55131.05 88888.00 2009-10-09 10:58:24.375 282 12662.23 89.28 55131.05 88888.00 2009-10-09 10:58:24.500 282 12662.20 89.25 55131.05 88888.00 2009-10-09 10:58:24.625 282 12662.20 89.22 55131.05 88888.00 2009-10-09 10:58:24.750 282 12662.23 89.22 55131.05 88888.00 2009-10-09 10:58:24.875 282 12662.27 89.22 55131.07 88888.00 2009-10-09 10:58:25.000 282 12662.25 89.22 55131.05 88888.00 2009-10-09 10:58:25.125 282 12662.23 89.20 55131.05 88888.00 2009-10-09 10:58:25.250 282 12662.17 89.20 55131.05 88888.00 2009-10-09 10:58:25.375 282 12662.20 89.22 55131.03 88888.00 2009-10-09 10:58:25.500 282 12662.17 89.22 55131.05 88888.00 2009-10-09 10:58:25.625 282 12662.17 89.22 55131.05 88888.00 2009-10-09 10:58:25.750 282 12662.17 89.22 55131.05 88888.00 2009-10-09 10:58:25.875 282 12662.17 89.22 55131.05 88888.00 2009-10-09 10:58:26.000 282 12662.20 89.22 55131.03 88888.00 2009-10-09 10:58:26.125 282 12662.25 89.22 55131.05 88888.00 2009-10-09 10:58:26.250 282 12662.20 89.20 55131.07 88888.00 2009-10-09 10:58:26.375 282 12662.20 89.20 55131.05 88888.00 2009-10-09 10:58:26.500 282 12662.17 89.22 55131.03 88888.00 2009-10-09 10:58:26.625 282 12662.17 89.28 55131.05 88888.00 2009-10-09 10:58:26.750 282 12662.12 89.22 55131.03 88888.00 2009-10-09 10:58:26.875 282 12662.15 89.20 55131.05 88888.00 2009-10-09 10:58:27.000 282 12662.23 89.17 55131.05 88888.00 2009-10-09 10:58:27.125 282 12662.17 89.20 55131.05 88888.00 2009-10-09 10:58:27.250 282 12662.10 89.20 55131.05 88888.00 2009-10-09 10:58:27.375 282 12662.15 89.22 55131.05 88888.00 2009-10-09 10:58:27.500 282 12662.12 89.22 55131.05 88888.00 2009-10-09 10:58:27.625 282 12662.08 89.22 55131.05 88888.00 2009-10-09 10:58:27.750 282 12662.08 89.22 55131.07 88888.00 2009-10-09 10:58:27.875 282 12662.10 89.22 55131.03 88888.00 2009-10-09 10:58:28.000 282 12662.15 89.15 55130.97 88888.00 2009-10-09 10:58:28.125 282 12662.23 89.20 55131.00 88888.00 2009-10-09 10:58:28.250 282 12662.17 89.15 55131.05 88888.00 2009-10-09 10:58:28.375 282 12662.20 89.20 55131.05 88888.00 2009-10-09 10:58:28.500 282 12662.17 89.20 55131.03 88888.00 2009-10-09 10:58:28.625 282 12662.17 89.20 55131.05 88888.00 2009-10-09 10:58:28.750 282 12662.25 89.25 55131.07 88888.00 2009-10-09 10:58:28.875 282 12662.30 89.25 55131.07 88888.00 2009-10-09 10:58:29.000 282 12662.23 89.22 55131.05 88888.00 2009-10-09 10:58:29.125 282 12662.10 89.17 55131.05 88888.00 2009-10-09 10:58:29.250 282 12662.12 89.20 55131.05 88888.00 2009-10-09 10:58:29.375 282 12662.23 89.20 55131.05 88888.00 2009-10-09 10:58:29.500 282 12662.23 89.17 55131.05 88888.00 2009-10-09 10:58:29.625 282 12662.23 89.15 55131.05 88888.00 2009-10-09 10:58:29.750 282 12662.27 89.17 55131.03 88888.00 2009-10-09 10:58:29.875 282 12662.27 89.20 55131.03 88888.00 2009-10-09 10:58:30.000 282 12662.27 89.20 55131.03 88888.00 2009-10-09 10:58:30.125 282 12662.20 89.20 55131.05 88888.00 2009-10-09 10:58:30.250 282 12662.20 89.17 55131.03 88888.00 2009-10-09 10:58:30.375 282 12662.20 89.15 55131.03 88888.00 2009-10-09 10:58:30.500 282 12662.15 89.15 55131.00 88888.00 2009-10-09 10:58:30.625 282 12662.17 89.17 55131.00 88888.00 2009-10-09 10:58:30.750 282 12662.20 89.17 55131.00 88888.00 2009-10-09 10:58:30.875 282 12662.25 89.15 55131.00 88888.00 2009-10-09 10:58:31.000 282 12662.25 89.17 55130.97 88888.00 2009-10-09 10:58:31.125 282 12662.23 89.17 55131.03 88888.00 2009-10-09 10:58:31.250 282 12662.15 89.15 55131.03 88888.00 2009-10-09 10:58:31.375 282 12662.20 89.15 55131.00 88888.00 2009-10-09 10:58:31.500 282 12662.17 89.15 55130.97 88888.00 2009-10-09 10:58:31.625 282 12662.20 89.20 55131.03 88888.00 2009-10-09 10:58:31.750 282 12662.20 89.17 55131.03 88888.00 2009-10-09 10:58:31.875 282 12662.15 89.15 55131.03 88888.00 2009-10-09 10:58:32.000 282 12662.17 89.17 55131.00 88888.00 2009-10-09 10:58:32.125 282 12662.20 89.17 55131.03 88888.00 2009-10-09 10:58:32.250 282 12662.23 89.20 55131.07 88888.00 2009-10-09 10:58:32.375 282 12662.27 89.20 55131.05 88888.00 2009-10-09 10:58:32.500 282 12662.23 89.15 55131.03 88888.00 2009-10-09 10:58:32.625 282 12662.20 89.17 55131.03 88888.00 2009-10-09 10:58:32.750 282 12662.20 89.17 55131.03 88888.00 2009-10-09 10:58:32.875 282 12662.23 89.20 55131.03 88888.00 2009-10-09 10:58:33.000 282 12662.23 89.20 55130.97 88888.00 2009-10-09 10:58:33.125 282 12662.23 89.20 55130.95 88888.00 2009-10-09 10:58:33.250 282 12662.15 89.12 55131.03 88888.00 2009-10-09 10:58:33.375 282 12662.17 89.17 55131.00 88888.00 2009-10-09 10:58:33.500 282 12662.20 89.20 55131.00 88888.00 2009-10-09 10:58:33.625 282 12662.23 89.20 55130.97 88888.00 2009-10-09 10:58:33.750 282 12662.23 89.20 55131.00 88888.00 2009-10-09 10:58:33.875 282 12662.17 89.17 55131.00 88888.00 2009-10-09 10:58:34.000 282 12662.23 89.17 55131.00 88888.00 2009-10-09 10:58:34.125 282 12662.25 89.20 55131.00 88888.00 2009-10-09 10:58:34.250 282 12662.20 89.20 55131.05 88888.00 2009-10-09 10:58:34.375 282 12662.25 89.22 55131.03 88888.00 2009-10-09 10:58:34.500 282 12662.15 89.17 55131.00 88888.00 2009-10-09 10:58:34.625 282 12662.15 89.15 55130.97 88888.00 2009-10-09 10:58:34.750 282 12662.17 89.15 55131.00 88888.00 2009-10-09 10:58:34.875 282 12662.20 89.17 55131.00 88888.00 2009-10-09 10:58:35.000 282 12662.25 89.20 55130.97 88888.00 2009-10-09 10:58:35.125 282 12662.23 89.12 55130.97 88888.00 2009-10-09 10:58:35.250 282 12662.23 89.12 55130.97 88888.00 2009-10-09 10:58:35.375 282 12662.25 89.12 55130.95 88888.00 2009-10-09 10:58:35.500 282 12662.20 89.12 55130.97 88888.00 2009-10-09 10:58:35.625 282 12662.15 89.17 55130.97 88888.00 2009-10-09 10:58:35.750 282 12662.17 89.17 55130.97 88888.00 2009-10-09 10:58:35.875 282 12662.17 89.20 55131.00 88888.00 2009-10-09 10:58:36.000 282 12662.17 89.15 55130.97 88888.00 2009-10-09 10:58:36.125 282 12662.17 89.15 55130.97 88888.00 2009-10-09 10:58:36.250 282 12662.15 89.17 55130.97 88888.00 2009-10-09 10:58:36.375 282 12662.23 89.20 55130.97 88888.00 2009-10-09 10:58:36.500 282 12662.23 89.17 55130.95 88888.00 2009-10-09 10:58:36.625 282 12662.17 89.17 55130.97 88888.00 2009-10-09 10:58:36.750 282 12662.23 89.17 55130.97 88888.00 2009-10-09 10:58:36.875 282 12662.23 89.17 55130.97 88888.00 2009-10-09 10:58:37.000 282 12662.20 89.17 55130.95 88888.00 2009-10-09 10:58:37.125 282 12662.17 89.20 55130.97 88888.00 2009-10-09 10:58:37.250 282 12662.10 89.17 55130.97 88888.00 2009-10-09 10:58:37.375 282 12662.12 89.15 55130.95 88888.00 2009-10-09 10:58:37.500 282 12662.15 89.15 55130.95 88888.00 2009-10-09 10:58:37.625 282 12662.15 89.20 55130.97 88888.00 2009-10-09 10:58:37.750 282 12662.10 89.15 55130.97 88888.00 2009-10-09 10:58:37.875 282 12662.08 89.17 55130.97 88888.00 2009-10-09 10:58:38.000 282 12662.10 89.17 55130.95 88888.00 2009-10-09 10:58:38.125 282 12662.12 89.17 55130.95 88888.00 2009-10-09 10:58:38.250 282 12662.17 89.17 55130.97 88888.00 2009-10-09 10:58:38.375 282 12662.15 89.15 55130.97 88888.00 2009-10-09 10:58:38.500 282 12662.15 89.12 55130.97 88888.00 2009-10-09 10:58:38.625 282 12662.23 89.15 55130.97 88888.00 2009-10-09 10:58:38.750 282 12662.27 89.12 55130.95 88888.00 2009-10-09 10:58:38.875 282 12662.23 89.12 55130.93 88888.00 2009-10-09 10:58:39.000 282 12662.23 89.12 55130.93 88888.00 2009-10-09 10:58:39.125 282 12662.20 89.12 55130.93 88888.00 2009-10-09 10:58:39.250 282 12662.17 89.12 55130.90 88888.00 2009-10-09 10:58:39.375 282 12662.17 89.15 55130.93 88888.00 2009-10-09 10:58:39.500 282 12662.15 89.17 55130.95 88888.00 2009-10-09 10:58:39.625 282 12662.20 89.17 55130.97 88888.00 2009-10-09 10:58:39.750 282 12662.20 89.17 55130.97 88888.00 2009-10-09 10:58:39.875 282 12662.17 89.10 55130.97 88888.00 2009-10-09 10:58:40.000 282 12662.17 89.12 55130.97 88888.00 2009-10-09 10:58:40.125 282 12662.17 89.15 55131.00 88888.00 2009-10-09 10:58:40.250 282 12662.10 89.12 55130.95 88888.00 2009-10-09 10:58:40.375 282 12662.17 89.15 55130.93 88888.00 2009-10-09 10:58:40.500 282 12662.23 89.15 55130.95 88888.00 2009-10-09 10:58:40.625 282 12662.25 89.15 55130.93 88888.00 2009-10-09 10:58:40.750 282 12662.25 89.15 55130.97 88888.00 2009-10-09 10:58:40.875 282 12662.30 89.17 55130.93 88888.00 2009-10-09 10:58:41.000 282 12662.27 89.17 55130.95 88888.00 2009-10-09 10:58:41.125 282 12662.20 89.17 55130.97 88888.00 2009-10-09 10:58:41.250 282 12662.15 89.12 55130.95 88888.00 2009-10-09 10:58:41.375 282 12662.17 89.15 55130.90 88888.00 2009-10-09 10:58:41.500 282 12662.20 89.15 55130.93 88888.00 2009-10-09 10:58:41.625 282 12662.23 89.17 55130.95 88888.00 2009-10-09 10:58:41.750 282 12662.17 89.15 55131.00 88888.00 2009-10-09 10:58:41.875 282 12662.20 89.17 55130.95 88888.00 2009-10-09 10:58:42.000 282 12662.25 89.20 55130.93 88888.00 2009-10-09 10:58:42.125 282 12662.30 89.17 55130.95 88888.00 2009-10-09 10:58:42.250 282 12662.27 89.12 55130.95 88888.00 2009-10-09 10:58:42.375 282 12662.25 89.15 55130.97 88888.00 2009-10-09 10:58:42.500 282 12662.25 89.17 55130.95 88888.00 2009-10-09 10:58:42.625 282 12662.27 89.17 55130.95 88888.00 2009-10-09 10:58:42.750 282 12662.23 89.17 55130.95 88888.00 2009-10-09 10:58:42.875 282 12662.23 89.17 55130.93 88888.00 2009-10-09 10:58:43.000 282 12662.23 89.15 55130.90 88888.00 2009-10-09 10:58:43.125 282 12662.20 89.17 55130.95 88888.00 2009-10-09 10:58:43.250 282 12662.23 89.15 55130.95 88888.00 2009-10-09 10:58:43.375 282 12662.30 89.15 55130.95 88888.00 2009-10-09 10:58:43.500 282 12662.33 89.15 55130.93 88888.00 2009-10-09 10:58:43.625 282 12662.33 89.10 55130.93 88888.00 2009-10-09 10:58:43.750 282 12662.27 89.10 55130.95 88888.00 2009-10-09 10:58:43.875 282 12662.25 89.12 55130.97 88888.00 2009-10-09 10:58:44.000 282 12662.27 89.12 55130.95 88888.00 2009-10-09 10:58:44.125 282 12662.27 89.08 55130.95 88888.00 2009-10-09 10:58:44.250 282 12662.23 89.10 55130.93 88888.00 2009-10-09 10:58:44.375 282 12662.23 89.12 55130.90 88888.00 2009-10-09 10:58:44.500 282 12662.23 89.15 55130.90 88888.00 2009-10-09 10:58:44.625 282 12662.30 89.17 55130.93 88888.00 2009-10-09 10:58:44.750 282 12662.30 89.12 55130.93 88888.00 2009-10-09 10:58:44.875 282 12662.30 89.15 55130.93 88888.00 2009-10-09 10:58:45.000 282 12662.30 89.10 55130.90 88888.00 2009-10-09 10:58:45.125 282 12662.35 89.10 55130.93 88888.00 2009-10-09 10:58:45.250 282 12662.30 89.12 55130.93 88888.00 2009-10-09 10:58:45.375 282 12662.33 89.15 55130.93 88888.00 2009-10-09 10:58:45.500 282 12662.33 89.12 55130.93 88888.00 2009-10-09 10:58:45.625 282 12662.35 89.10 55130.93 88888.00 2009-10-09 10:58:45.750 282 12662.30 89.12 55130.95 88888.00 2009-10-09 10:58:45.875 282 12662.30 89.12 55130.95 88888.00 2009-10-09 10:58:46.000 282 12662.25 89.12 55130.90 88888.00 2009-10-09 10:58:46.125 282 12662.30 89.12 55130.90 88888.00 2009-10-09 10:58:46.250 282 12662.33 89.10 55130.95 88888.00 2009-10-09 10:58:46.375 282 12662.35 89.12 55130.90 88888.00 2009-10-09 10:58:46.500 282 12662.33 89.10 55130.88 88888.00 2009-10-09 10:58:46.625 282 12662.33 89.08 55130.90 88888.00 2009-10-09 10:58:46.750 282 12662.33 89.08 55130.93 88888.00 2009-10-09 10:58:46.875 282 12662.38 89.15 55130.95 88888.00 2009-10-09 10:58:47.000 282 12662.35 89.17 55130.95 88888.00 2009-10-09 10:58:47.125 282 12662.33 89.17 55130.95 88888.00 2009-10-09 10:58:47.250 282 12662.23 89.15 55130.93 88888.00 2009-10-09 10:58:47.375 282 12662.23 89.15 55130.95 88888.00 2009-10-09 10:58:47.500 282 12662.23 89.12 55130.95 88888.00 2009-10-09 10:58:47.625 282 12662.15 89.12 55130.93 88888.00 2009-10-09 10:58:47.750 282 12662.10 89.12 55130.93 88888.00 2009-10-09 10:58:47.875 282 12662.15 89.12 55130.95 88888.00 2009-10-09 10:58:48.000 282 12662.20 89.15 55130.93 88888.00 2009-10-09 10:58:48.125 282 12662.20 89.15 55130.90 88888.00 2009-10-09 10:58:48.250 282 12662.08 89.12 55130.93 88888.00 2009-10-09 10:58:48.375 282 12662.10 89.15 55130.90 88888.00 2009-10-09 10:58:48.500 282 12662.17 89.15 55130.95 88888.00 2009-10-09 10:58:48.625 282 12662.23 89.17 55130.93 88888.00 2009-10-09 10:58:48.750 282 12662.25 89.17 55130.93 88888.00 2009-10-09 10:58:48.875 282 12662.20 89.15 55130.90 88888.00 2009-10-09 10:58:49.000 282 12662.20 89.15 55130.88 88888.00 2009-10-09 10:58:49.125 282 12662.23 89.15 55130.93 88888.00 2009-10-09 10:58:49.250 282 12662.20 89.15 55130.90 88888.00 2009-10-09 10:58:49.375 282 12662.17 89.12 55130.90 88888.00 2009-10-09 10:58:49.500 282 12662.17 89.12 55130.90 88888.00 2009-10-09 10:58:49.625 282 12662.17 89.12 55130.90 88888.00 2009-10-09 10:58:49.750 282 12662.17 89.12 55130.85 88888.00 2009-10-09 10:58:49.875 282 12662.20 89.12 55130.88 88888.00 2009-10-09 10:58:50.000 282 12662.15 89.15 55130.90 88888.00 2009-10-09 10:58:50.125 282 12662.08 89.15 55130.90 88888.00 2009-10-09 10:58:50.250 282 12662.02 89.12 55130.88 88888.00 2009-10-09 10:58:50.375 282 12662.15 89.15 55130.88 88888.00 2009-10-09 10:58:50.500 282 12662.23 89.12 55130.88 88888.00 2009-10-09 10:58:50.625 282 12662.15 89.12 55130.90 88888.00 2009-10-09 10:58:50.750 282 12662.08 89.15 55130.90 88888.00 2009-10-09 10:58:50.875 282 12662.15 89.17 55130.93 88888.00 2009-10-09 10:58:51.000 282 12662.25 89.12 55130.88 88888.00 2009-10-09 10:58:51.125 282 12662.25 89.12 55130.88 88888.00 2009-10-09 10:58:51.250 282 12662.12 89.10 55130.85 88888.00 2009-10-09 10:58:51.375 282 12662.17 89.12 55130.88 88888.00 2009-10-09 10:58:51.500 282 12662.23 89.15 55130.85 88888.00 2009-10-09 10:58:51.625 282 12662.25 89.12 55130.88 88888.00 2009-10-09 10:58:51.750 282 12662.23 89.10 55130.85 88888.00 2009-10-09 10:58:51.875 282 12662.23 89.12 55130.85 88888.00 2009-10-09 10:58:52.000 282 12662.23 89.15 55130.82 88888.00 2009-10-09 10:58:52.125 282 12662.25 89.15 55130.88 88888.00 2009-10-09 10:58:52.250 282 12662.27 89.12 55130.85 88888.00 2009-10-09 10:58:52.375 282 12662.27 89.12 55130.80 88888.00 2009-10-09 10:58:52.500 282 12662.17 89.10 55130.82 88888.00 2009-10-09 10:58:52.625 282 12662.17 89.10 55130.82 88888.00 2009-10-09 10:58:52.750 282 12662.12 89.12 55130.88 88888.00 2009-10-09 10:58:52.875 282 12662.15 89.17 55130.85 88888.00 2009-10-09 10:58:53.000 282 12662.20 89.15 55130.85 88888.00 2009-10-09 10:58:53.125 282 12662.17 89.12 55130.82 88888.00 2009-10-09 10:58:53.250 282 12662.15 89.12 55130.82 88888.00 2009-10-09 10:58:53.375 282 12662.20 89.12 55130.88 88888.00 2009-10-09 10:58:53.500 282 12662.20 89.10 55130.88 88888.00 2009-10-09 10:58:53.625 282 12662.20 89.12 55130.82 88888.00 2009-10-09 10:58:53.750 282 12662.20 89.10 55130.82 88888.00 2009-10-09 10:58:53.875 282 12662.15 89.10 55130.80 88888.00 2009-10-09 10:58:54.000 282 12662.15 89.10 55130.82 88888.00 2009-10-09 10:58:54.125 282 12662.20 89.10 55130.82 88888.00 2009-10-09 10:58:54.250 282 12662.15 89.12 55130.80 88888.00 2009-10-09 10:58:54.375 282 12662.17 89.12 55130.82 88888.00 2009-10-09 10:58:54.500 282 12662.10 89.10 55130.82 88888.00 2009-10-09 10:58:54.625 282 12662.05 89.12 55130.82 88888.00 2009-10-09 10:58:54.750 282 12662.08 89.15 55130.82 88888.00 2009-10-09 10:58:54.875 282 12662.10 89.12 55130.85 88888.00 2009-10-09 10:58:55.000 282 12662.12 89.10 55130.85 88888.00 2009-10-09 10:58:55.125 282 12662.15 89.10 55130.88 88888.00 2009-10-09 10:58:55.250 282 12662.17 89.12 55130.85 88888.00 2009-10-09 10:58:55.375 282 12662.20 89.12 55130.82 88888.00 2009-10-09 10:58:55.500 282 12662.17 89.12 55130.80 88888.00 2009-10-09 10:58:55.625 282 12662.15 89.10 55130.80 88888.00 2009-10-09 10:58:55.750 282 12662.15 89.08 55130.78 88888.00 2009-10-09 10:58:55.875 282 12662.20 89.08 55130.80 88888.00 2009-10-09 10:58:56.000 282 12662.17 89.12 55130.80 88888.00 2009-10-09 10:58:56.125 282 12662.15 89.12 55130.85 88888.00 2009-10-09 10:58:56.250 282 12662.02 89.10 55130.85 88888.00 2009-10-09 10:58:56.375 282 12662.10 89.15 55130.82 88888.00 2009-10-09 10:58:56.500 282 12662.15 89.12 55130.85 88888.00 2009-10-09 10:58:56.625 282 12662.15 89.15 55130.80 88888.00 2009-10-09 10:58:56.750 282 12662.17 89.12 55130.80 88888.00 2009-10-09 10:58:56.875 282 12662.17 89.12 55130.80 88888.00 2009-10-09 10:58:57.000 282 12662.17 89.12 55130.80 88888.00 2009-10-09 10:58:57.125 282 12662.17 89.17 55130.82 88888.00 2009-10-09 10:58:57.250 282 12662.15 89.15 55130.82 88888.00 2009-10-09 10:58:57.375 282 12662.15 89.15 55130.80 88888.00 2009-10-09 10:58:57.500 282 12662.12 89.12 55130.80 88888.00 2009-10-09 10:58:57.625 282 12662.12 89.12 55130.78 88888.00 2009-10-09 10:58:57.750 282 12662.25 89.15 55130.78 88888.00 2009-10-09 10:58:57.875 282 12662.25 89.17 55130.78 88888.00 2009-10-09 10:58:58.000 282 12662.20 89.12 55130.78 88888.00 2009-10-09 10:58:58.125 282 12662.15 89.12 55130.80 88888.00 2009-10-09 10:58:58.250 282 12662.08 89.08 55130.82 88888.00 2009-10-09 10:58:58.375 282 12662.12 89.08 55130.82 88888.00 2009-10-09 10:58:58.500 282 12662.15 89.12 55130.82 88888.00 2009-10-09 10:58:58.625 282 12662.17 89.10 55130.85 88888.00 2009-10-09 10:58:58.750 282 12662.15 89.12 55130.82 88888.00 2009-10-09 10:58:58.875 282 12662.12 89.12 55130.80 88888.00 2009-10-09 10:58:59.000 282 12662.15 89.10 55130.80 88888.00 2009-10-09 10:58:59.125 282 12662.08 89.15 55130.80 88888.00 2009-10-09 10:58:59.250 282 12662.05 89.10 55130.80 88888.00 2009-10-09 10:58:59.375 282 12662.08 89.12 55130.78 88888.00 2009-10-09 10:58:59.500 282 12662.12 89.12 55130.80 88888.00 2009-10-09 10:58:59.625 282 12662.12 89.12 55130.82 88888.00 2009-10-09 10:58:59.750 282 12662.10 89.10 55130.82 88888.00 2009-10-09 10:58:59.875 282 12662.10 89.08 55130.82 88888.00 2009-10-09 10:59:00.000 282 12662.08 89.08 55130.80 88888.00 2009-10-09 10:59:00.125 282 12662.08 89.08 55130.82 88888.00 2009-10-09 10:59:00.250 282 12662.12 89.12 55130.85 88888.00 2009-10-09 10:59:00.375 282 12662.20 89.10 55130.85 88888.00 2009-10-09 10:59:00.500 282 12662.23 89.12 55130.82 88888.00 2009-10-09 10:59:00.625 282 12662.15 89.12 55130.80 88888.00 2009-10-09 10:59:00.750 282 12662.20 89.12 55130.80 88888.00 2009-10-09 10:59:00.875 282 12662.20 89.12 55130.80 88888.00 2009-10-09 10:59:01.000 282 12662.17 89.10 55130.80 88888.00 2009-10-09 10:59:01.125 282 12662.12 89.15 55130.82 88888.00 2009-10-09 10:59:01.250 282 12662.10 89.12 55130.88 88888.00 2009-10-09 10:59:01.375 282 12662.15 89.15 55130.80 88888.00 2009-10-09 10:59:01.500 282 12662.17 89.10 55130.78 88888.00 2009-10-09 10:59:01.625 282 12662.17 89.15 55130.78 88888.00 2009-10-09 10:59:01.750 282 12662.17 89.17 55130.80 88888.00 2009-10-09 10:59:01.875 282 12662.17 89.17 55130.78 88888.00 2009-10-09 10:59:02.000 282 12662.10 89.15 55130.78 88888.00 2009-10-09 10:59:02.125 282 12662.02 89.08 55130.78 88888.00 2009-10-09 10:59:02.250 282 12662.05 89.08 55130.78 88888.00 2009-10-09 10:59:02.375 282 12662.15 89.08 55130.72 88888.00 2009-10-09 10:59:02.500 282 12662.20 89.12 55130.78 88888.00 2009-10-09 10:59:02.625 282 12662.12 89.15 55130.75 88888.00 2009-10-09 10:59:02.750 282 12662.10 89.15 55130.75 88888.00 2009-10-09 10:59:02.875 282 12662.12 89.10 55130.72 88888.00 2009-10-09 10:59:03.000 282 12662.12 89.10 55130.72 88888.00 2009-10-09 10:59:03.125 282 12662.12 89.12 55130.75 88888.00 2009-10-09 10:59:03.250 282 12662.12 89.10 55130.80 88888.00 2009-10-09 10:59:03.375 282 12662.15 89.15 55130.80 88888.00 2009-10-09 10:59:03.500 282 12662.08 89.15 55130.78 88888.00 2009-10-09 10:59:03.625 282 12662.08 89.10 55130.78 88888.00 2009-10-09 10:59:03.750 282 12662.17 89.10 55130.78 88888.00 2009-10-09 10:59:03.875 282 12662.15 89.12 55130.82 88888.00 2009-10-09 10:59:04.000 282 12662.05 89.12 55130.80 88888.00 2009-10-09 10:59:04.125 282 12662.10 89.15 55130.80 88888.00 2009-10-09 10:59:04.250 282 12662.20 89.12 55130.80 88888.00 2009-10-09 10:59:04.375 282 12662.20 89.17 55130.78 88888.00 2009-10-09 10:59:04.500 282 12662.12 89.15 55130.75 88888.00 2009-10-09 10:59:04.625 282 12662.10 89.12 55130.72 88888.00 2009-10-09 10:59:04.750 282 12662.12 89.10 55130.72 88888.00 2009-10-09 10:59:04.875 282 12662.02 89.10 55130.72 88888.00 2009-10-09 10:59:05.000 282 12662.02 89.12 55130.72 88888.00 2009-10-09 10:59:05.125 282 12662.02 89.10 55130.70 88888.00 2009-10-09 10:59:05.250 282 12661.95 89.08 55130.72 88888.00 2009-10-09 10:59:05.375 282 12661.95 89.12 55130.72 88888.00 2009-10-09 10:59:05.500 282 12662.05 89.17 55130.72 88888.00 2009-10-09 10:59:05.625 282 12662.05 89.17 55130.72 88888.00 2009-10-09 10:59:05.750 282 12662.08 89.15 55130.75 88888.00 2009-10-09 10:59:05.875 282 12662.12 89.15 55130.75 88888.00 2009-10-09 10:59:06.000 282 12662.10 89.15 55130.78 88888.00 2009-10-09 10:59:06.125 282 12662.12 89.17 55130.75 88888.00 2009-10-09 10:59:06.250 282 12662.08 89.12 55130.75 88888.00 2009-10-09 10:59:06.375 282 12662.05 89.15 55130.75 88888.00 2009-10-09 10:59:06.500 282 12662.05 89.12 55130.75 88888.00 2009-10-09 10:59:06.625 282 12662.02 89.12 55130.75 88888.00 2009-10-09 10:59:06.750 282 12662.00 89.12 55130.80 88888.00 2009-10-09 10:59:06.875 282 12661.98 89.15 55130.75 88888.00 2009-10-09 10:59:07.000 282 12661.98 89.15 55130.68 88888.00 2009-10-09 10:59:07.125 282 12661.95 89.12 55130.70 88888.00 2009-10-09 10:59:07.250 282 12661.95 89.10 55130.70 88888.00 2009-10-09 10:59:07.375 282 12662.00 89.10 55130.72 88888.00 2009-10-09 10:59:07.500 282 12662.02 89.12 55130.70 88888.00 2009-10-09 10:59:07.625 282 12662.08 89.12 55130.75 88888.00 2009-10-09 10:59:07.750 282 12662.15 89.15 55130.72 88888.00 2009-10-09 10:59:07.875 282 12662.08 89.15 55130.70 88888.00 2009-10-09 10:59:08.000 282 12662.10 89.15 55130.70 88888.00 2009-10-09 10:59:08.125 282 12662.15 89.15 55130.70 88888.00 2009-10-09 10:59:08.250 282 12662.12 89.12 55130.70 88888.00 2009-10-09 10:59:08.375 282 12662.10 89.15 55130.70 88888.00 2009-10-09 10:59:08.500 282 12662.08 89.12 55130.70 88888.00 2009-10-09 10:59:08.625 282 12662.10 89.10 55130.70 88888.00 2009-10-09 10:59:08.750 282 12662.12 89.12 55130.70 88888.00 2009-10-09 10:59:08.875 282 12662.05 89.15 55130.70 88888.00 2009-10-09 10:59:09.000 282 12662.02 89.15 55130.68 88888.00 2009-10-09 10:59:09.125 282 12662.05 89.15 55130.70 88888.00 2009-10-09 10:59:09.250 282 12662.02 89.12 55130.72 88888.00 2009-10-09 10:59:09.375 282 12662.00 89.15 55130.75 88888.00 2009-10-09 10:59:09.500 282 12662.02 89.08 55130.70 88888.00 2009-10-09 10:59:09.625 282 12662.08 89.08 55130.70 88888.00 2009-10-09 10:59:09.750 282 12662.10 89.15 55130.70 88888.00 2009-10-09 10:59:09.875 282 12662.05 89.15 55130.68 88888.00 2009-10-09 10:59:10.000 282 12661.98 89.15 55130.65 88888.00 2009-10-09 10:59:10.125 282 12662.05 89.17 55130.68 88888.00 2009-10-09 10:59:10.250 282 12662.08 89.15 55130.68 88888.00 2009-10-09 10:59:10.375 282 12662.08 89.12 55130.65 88888.00 2009-10-09 10:59:10.500 282 12662.05 89.15 55130.68 88888.00 2009-10-09 10:59:10.625 282 12662.12 89.12 55130.70 88888.00 2009-10-09 10:59:10.750 282 12662.10 89.15 55130.68 88888.00 2009-10-09 10:59:10.875 282 12662.08 89.15 55130.72 88888.00 2009-10-09 10:59:11.000 282 12662.10 89.15 55130.70 88888.00 2009-10-09 10:59:11.125 282 12662.10 89.15 55130.70 88888.00 2009-10-09 10:59:11.250 282 12662.02 89.10 55130.72 88888.00 2009-10-09 10:59:11.375 282 12662.02 89.10 55130.68 88888.00 2009-10-09 10:59:11.500 282 12662.00 89.12 55130.68 88888.00 2009-10-09 10:59:11.625 282 12662.08 89.12 55130.68 88888.00 2009-10-09 10:59:11.750 282 12662.08 89.20 55130.70 88888.00 2009-10-09 10:59:11.875 282 12661.98 89.15 55130.70 88888.00 2009-10-09 10:59:12.000 282 12661.98 89.15 55130.70 88888.00 2009-10-09 10:59:12.125 282 12662.05 89.17 55130.72 88888.00 2009-10-09 10:59:12.250 282 12662.10 89.20 55130.72 88888.00 2009-10-09 10:59:12.375 282 12662.10 89.17 55130.70 88888.00 2009-10-09 10:59:12.500 282 12662.05 89.15 55130.68 88888.00 2009-10-09 10:59:12.625 282 12662.05 89.17 55130.72 88888.00 2009-10-09 10:59:12.750 282 12662.05 89.15 55130.68 88888.00 2009-10-09 10:59:12.875 282 12661.95 89.12 55130.70 88888.00 2009-10-09 10:59:13.000 282 12662.02 89.15 55130.70 88888.00 2009-10-09 10:59:13.125 282 12662.10 89.15 55130.70 88888.00 2009-10-09 10:59:13.250 282 12662.08 89.15 55130.70 88888.00 2009-10-09 10:59:13.375 282 12662.08 89.15 55130.68 88888.00 2009-10-09 10:59:13.500 282 12662.02 89.15 55130.72 88888.00 2009-10-09 10:59:13.625 282 12661.95 89.15 55130.72 88888.00 2009-10-09 10:59:13.750 282 12661.98 89.12 55130.72 88888.00 2009-10-09 10:59:13.875 282 12662.02 89.10 55130.72 88888.00 2009-10-09 10:59:14.000 282 12662.12 89.12 55130.68 88888.00 2009-10-09 10:59:14.125 282 12662.12 89.17 55130.70 88888.00 2009-10-09 10:59:14.250 282 12662.02 89.15 55130.70 88888.00 2009-10-09 10:59:14.375 282 12662.10 89.17 55130.72 88888.00 2009-10-09 10:59:14.500 282 12662.10 89.15 55130.72 88888.00 2009-10-09 10:59:14.625 282 12662.02 89.10 55130.65 88888.00 2009-10-09 10:59:14.750 282 12662.05 89.10 55130.65 88888.00 2009-10-09 10:59:14.875 282 12662.05 89.15 55130.68 88888.00 2009-10-09 10:59:15.000 282 12662.10 89.15 55130.70 88888.00 2009-10-09 10:59:15.125 282 12662.02 89.12 55130.70 88888.00 2009-10-09 10:59:15.250 282 12661.98 89.10 55130.70 88888.00 2009-10-09 10:59:15.375 282 12662.02 89.12 55130.70 88888.00 2009-10-09 10:59:15.500 282 12662.10 89.15 55130.72 88888.00 2009-10-09 10:59:15.625 282 12662.08 89.17 55130.70 88888.00 2009-10-09 10:59:15.750 282 12662.12 89.17 55130.70 88888.00 2009-10-09 10:59:15.875 282 12662.15 89.12 55130.68 88888.00 2009-10-09 10:59:16.000 282 12662.10 89.12 55130.68 88888.00 2009-10-09 10:59:16.125 282 12662.05 89.12 55130.70 88888.00 2009-10-09 10:59:16.250 282 12662.05 89.10 55130.68 88888.00 2009-10-09 10:59:16.375 282 12662.10 89.12 55130.65 88888.00 2009-10-09 10:59:16.500 282 12662.05 89.10 55130.62 88888.00 2009-10-09 10:59:16.625 282 12662.05 89.15 55130.62 88888.00 2009-10-09 10:59:16.750 282 12662.10 89.15 55130.68 88888.00 2009-10-09 10:59:16.875 282 12662.08 89.12 55130.70 88888.00 2009-10-09 10:59:17.000 282 12662.12 89.15 55130.65 88888.00 2009-10-09 10:59:17.125 282 12662.12 89.12 55130.68 88888.00 2009-10-09 10:59:17.250 282 12662.12 89.15 55130.65 88888.00 2009-10-09 10:59:17.375 282 12662.12 89.15 55130.68 88888.00 2009-10-09 10:59:17.500 282 12662.10 89.15 55130.68 88888.00 2009-10-09 10:59:17.625 282 12662.10 89.17 55130.70 88888.00 2009-10-09 10:59:17.750 282 12662.10 89.20 55130.70 88888.00 2009-10-09 10:59:17.875 282 12662.10 89.15 55130.70 88888.00 2009-10-09 10:59:18.000 282 12662.12 89.15 55130.70 88888.00 2009-10-09 10:59:18.125 282 12662.12 89.17 55130.72 88888.00 2009-10-09 10:59:18.250 282 12662.08 89.17 55130.70 88888.00 2009-10-09 10:59:18.375 282 12662.12 89.17 55130.68 88888.00 2009-10-09 10:59:18.500 282 12662.23 89.15 55130.68 88888.00 2009-10-09 10:59:18.625 282 12662.27 89.15 55130.68 88888.00 2009-10-09 10:59:18.750 282 12662.27 89.15 55130.68 88888.00 2009-10-09 10:59:18.875 282 12662.27 89.20 55130.68 88888.00 2009-10-09 10:59:19.000 282 12662.25 89.20 55130.65 88888.00 2009-10-09 10:59:19.125 282 12662.20 89.20 55130.65 88888.00 2009-10-09 10:59:19.250 282 12662.12 89.20 55130.68 88888.00 2009-10-09 10:59:19.375 282 12662.15 89.17 55130.68 88888.00 2009-10-09 10:59:19.500 282 12662.20 89.20 55130.68 88888.00 2009-10-09 10:59:19.625 282 12662.17 89.15 55130.65 88888.00 2009-10-09 10:59:19.750 282 12662.12 89.17 55130.65 88888.00 2009-10-09 10:59:19.875 282 12662.10 89.17 55130.68 88888.00 2009-10-09 10:59:20.000 282 12662.08 89.17 55130.68 88888.00 2009-10-09 10:59:20.125 282 12662.12 89.15 55130.70 88888.00 2009-10-09 10:59:20.250 282 12662.17 89.15 55130.65 88888.00 2009-10-09 10:59:20.375 282 12662.20 89.17 55130.68 88888.00 2009-10-09 10:59:20.500 282 12662.20 89.20 55130.70 88888.00 2009-10-09 10:59:20.625 282 12662.20 89.20 55130.68 88888.00 2009-10-09 10:59:20.750 282 12662.17 89.17 55130.70 88888.00 2009-10-09 10:59:20.875 282 12662.10 89.17 55130.68 88888.00 2009-10-09 10:59:21.000 282 12662.12 89.17 55130.68 88888.00 2009-10-09 10:59:21.125 282 12662.15 89.15 55130.70 88888.00 2009-10-09 10:59:21.250 282 12662.12 89.17 55130.70 88888.00 2009-10-09 10:59:21.375 282 12662.20 89.17 55130.65 88888.00 2009-10-09 10:59:21.500 282 12662.15 89.15 55130.62 88888.00 2009-10-09 10:59:21.625 282 12662.15 89.15 55130.68 88888.00 2009-10-09 10:59:21.750 282 12662.15 89.20 55130.65 88888.00 2009-10-09 10:59:21.875 282 12662.15 89.20 55130.65 88888.00 2009-10-09 10:59:22.000 282 12662.20 89.17 55130.62 88888.00 2009-10-09 10:59:22.125 282 12662.23 89.17 55130.70 88888.00 2009-10-09 10:59:22.250 282 12662.10 89.17 55130.65 88888.00 2009-10-09 10:59:22.375 282 12662.15 89.15 55130.65 88888.00 2009-10-09 10:59:22.500 282 12662.17 89.17 55130.62 88888.00 2009-10-09 10:59:22.625 282 12662.20 89.15 55130.62 88888.00 2009-10-09 10:59:22.750 282 12662.17 89.15 55130.62 88888.00 2009-10-09 10:59:22.875 282 12662.15 89.15 55130.68 88888.00 2009-10-09 10:59:23.000 282 12662.17 89.15 55130.65 88888.00 2009-10-09 10:59:23.125 282 12662.23 89.17 55130.65 88888.00 2009-10-09 10:59:23.250 282 12662.17 89.17 55130.62 88888.00 2009-10-09 10:59:23.375 282 12662.12 89.20 55130.60 88888.00 2009-10-09 10:59:23.500 282 12662.10 89.20 55130.62 88888.00 2009-10-09 10:59:23.625 282 12662.05 89.17 55130.60 88888.00 2009-10-09 10:59:23.750 282 12662.15 89.17 55130.62 88888.00 2009-10-09 10:59:23.875 282 12662.15 89.17 55130.62 88888.00 2009-10-09 10:59:24.000 282 12662.15 89.17 55130.62 88888.00 2009-10-09 10:59:24.125 282 12662.20 89.15 55130.62 88888.00 2009-10-09 10:59:24.250 282 12662.23 89.12 55130.60 88888.00 2009-10-09 10:59:24.375 282 12662.27 89.15 55130.60 88888.00 2009-10-09 10:59:24.500 282 12662.25 89.15 55130.62 88888.00 2009-10-09 10:59:24.625 282 12662.17 89.17 55130.60 88888.00 2009-10-09 10:59:24.750 282 12662.15 89.15 55130.62 88888.00 2009-10-09 10:59:24.875 282 12662.17 89.15 55130.62 88888.00 2009-10-09 10:59:25.000 282 12662.20 89.15 55130.60 88888.00 2009-10-09 10:59:25.125 282 12662.17 89.12 55130.60 88888.00 2009-10-09 10:59:25.250 282 12662.10 89.15 55130.65 88888.00 2009-10-09 10:59:25.375 282 12662.12 89.17 55130.65 88888.00 2009-10-09 10:59:25.500 282 12662.15 89.15 55130.62 88888.00 2009-10-09 10:59:25.625 282 12662.15 89.15 55130.62 88888.00 2009-10-09 10:59:25.750 282 12662.10 89.17 55130.62 88888.00 2009-10-09 10:59:25.875 282 12662.15 89.17 55130.65 88888.00 2009-10-09 10:59:26.000 282 12662.25 89.20 55130.62 88888.00 2009-10-09 10:59:26.125 282 12662.17 89.17 55130.62 88888.00 2009-10-09 10:59:26.250 282 12662.05 89.17 55130.65 88888.00 2009-10-09 10:59:26.375 282 12662.10 89.20 55130.65 88888.00 2009-10-09 10:59:26.500 282 12662.12 89.15 55130.62 88888.00 2009-10-09 10:59:26.625 282 12662.15 89.15 55130.60 88888.00 2009-10-09 10:59:26.750 282 12662.17 89.17 55130.60 88888.00 2009-10-09 10:59:26.875 282 12662.20 89.17 55130.60 88888.00 2009-10-09 10:59:27.000 282 12662.20 89.15 55130.60 88888.00 2009-10-09 10:59:27.125 282 12662.17 89.12 55130.60 88888.00 2009-10-09 10:59:27.250 282 12662.12 89.15 55130.60 88888.00 2009-10-09 10:59:27.375 282 12662.17 89.12 55130.60 88888.00 2009-10-09 10:59:27.500 282 12662.17 89.12 55130.60 88888.00 2009-10-09 10:59:27.625 282 12662.15 89.15 55130.62 88888.00 2009-10-09 10:59:27.750 282 12662.15 89.17 55130.60 88888.00 2009-10-09 10:59:27.875 282 12662.12 89.20 55130.60 88888.00 2009-10-09 10:59:28.000 282 12662.15 89.20 55130.60 88888.00 2009-10-09 10:59:28.125 282 12662.10 89.20 55130.60 88888.00 2009-10-09 10:59:28.250 282 12662.05 89.17 55130.62 88888.00 2009-10-09 10:59:28.375 282 12662.12 89.17 55130.62 88888.00 2009-10-09 10:59:28.500 282 12662.10 89.20 55130.60 88888.00 2009-10-09 10:59:28.625 282 12662.02 89.20 55130.65 88888.00 2009-10-09 10:59:28.750 282 12662.05 89.20 55130.62 88888.00 2009-10-09 10:59:28.875 282 12662.08 89.15 55130.60 88888.00 2009-10-09 10:59:29.000 282 12662.10 89.12 55130.60 88888.00 2009-10-09 10:59:29.125 282 12662.12 89.15 55130.62 88888.00 2009-10-09 10:59:29.250 282 12662.12 89.17 55130.60 88888.00 2009-10-09 10:59:29.375 282 12662.12 89.15 55130.60 88888.00 2009-10-09 10:59:29.500 282 12662.10 89.17 55130.60 88888.00 2009-10-09 10:59:29.625 282 12662.05 89.17 55130.62 88888.00 2009-10-09 10:59:29.750 282 12662.08 89.17 55130.65 88888.00 2009-10-09 10:59:29.875 282 12662.08 89.20 55130.62 88888.00 2009-10-09 10:59:30.000 282 12662.08 89.17 55130.62 88888.00 2009-10-09 10:59:30.125 282 12662.05 89.17 55130.62 88888.00 2009-10-09 10:59:30.250 282 12661.95 89.17 55130.65 88888.00 2009-10-09 10:59:30.375 282 12661.95 89.17 55130.62 88888.00 2009-10-09 10:59:30.500 282 12662.00 89.17 55130.62 88888.00 2009-10-09 10:59:30.625 282 12662.02 89.20 55130.62 88888.00 2009-10-09 10:59:30.750 282 12662.05 89.20 55130.62 88888.00 2009-10-09 10:59:30.875 282 12662.00 89.17 55130.57 88888.00 2009-10-09 10:59:31.000 282 12662.00 89.15 55130.57 88888.00 2009-10-09 10:59:31.125 282 12662.00 89.15 55130.60 88888.00 2009-10-09 10:59:31.250 282 12662.02 89.17 55130.60 88888.00 2009-10-09 10:59:31.375 282 12662.12 89.17 55130.57 88888.00 2009-10-09 10:59:31.500 282 12662.12 89.15 55130.55 88888.00 2009-10-09 10:59:31.625 282 12662.15 89.17 55130.57 88888.00 2009-10-09 10:59:31.750 282 12662.15 89.20 55130.57 88888.00 2009-10-09 10:59:31.875 282 12662.10 89.17 55130.57 88888.00 2009-10-09 10:59:32.000 282 12662.05 89.17 55130.55 88888.00 2009-10-09 10:59:32.125 282 12662.12 89.17 55130.57 88888.00 2009-10-09 10:59:32.250 282 12662.15 89.12 55130.60 88888.00 2009-10-09 10:59:32.375 282 12662.15 89.12 55130.60 88888.00 2009-10-09 10:59:32.500 282 12662.08 89.12 55130.60 88888.00 2009-10-09 10:59:32.625 282 12662.05 89.15 55130.60 88888.00 2009-10-09 10:59:32.750 282 12662.02 89.15 55130.60 88888.00 2009-10-09 10:59:32.875 282 12662.02 89.15 55130.60 88888.00 2009-10-09 10:59:33.000 282 12662.10 89.15 55130.57 88888.00 2009-10-09 10:59:33.125 282 12662.12 89.17 55130.60 88888.00 2009-10-09 10:59:33.250 282 12662.15 89.15 55130.57 88888.00 2009-10-09 10:59:33.375 282 12662.17 89.17 55130.60 88888.00 2009-10-09 10:59:33.500 282 12662.12 89.17 55130.57 88888.00 2009-10-09 10:59:33.625 282 12662.08 89.17 55130.57 88888.00 2009-10-09 10:59:33.750 282 12662.02 89.20 55130.55 88888.00 2009-10-09 10:59:33.875 282 12662.00 89.20 55130.53 88888.00 2009-10-09 10:59:34.000 282 12662.08 89.17 55130.50 88888.00 2009-10-09 10:59:34.125 282 12662.12 89.17 55130.50 88888.00 2009-10-09 10:59:34.250 282 12662.10 89.20 55130.55 88888.00 2009-10-09 10:59:34.375 282 12662.15 89.17 55130.57 88888.00 2009-10-09 10:59:34.500 282 12662.10 89.17 55130.53 88888.00 2009-10-09 10:59:34.625 282 12662.10 89.15 55130.50 88888.00 2009-10-09 10:59:34.750 282 12662.05 89.17 55130.57 88888.00 2009-10-09 10:59:34.875 282 12662.08 89.20 55130.57 88888.00 2009-10-09 10:59:35.000 282 12662.12 89.17 55130.53 88888.00 2009-10-09 10:59:35.125 282 12662.12 89.17 55130.57 88888.00 2009-10-09 10:59:35.250 282 12662.05 89.12 55130.55 88888.00 2009-10-09 10:59:35.375 282 12662.08 89.15 55130.53 88888.00 2009-10-09 10:59:35.500 282 12662.08 89.17 55130.53 88888.00 2009-10-09 10:59:35.625 282 12662.00 89.15 55130.53 88888.00 2009-10-09 10:59:35.750 282 12662.10 89.17 55130.55 88888.00 2009-10-09 10:59:35.875 282 12662.17 89.22 55130.57 88888.00 2009-10-09 10:59:36.000 282 12662.10 89.20 55130.53 88888.00 2009-10-09 10:59:36.125 282 12662.08 89.17 55130.53 88888.00 2009-10-09 10:59:36.250 282 12662.05 89.17 55130.53 88888.00 2009-10-09 10:59:36.375 282 12662.12 89.20 55130.57 88888.00 2009-10-09 10:59:36.500 282 12662.10 89.22 55130.55 88888.00 2009-10-09 10:59:36.625 282 12662.05 89.17 55130.53 88888.00 2009-10-09 10:59:36.750 282 12662.02 89.15 55130.55 88888.00 2009-10-09 10:59:36.875 282 12662.10 89.15 55130.55 88888.00 2009-10-09 10:59:37.000 282 12662.10 89.15 55130.50 88888.00 2009-10-09 10:59:37.125 282 12662.00 89.12 55130.53 88888.00 2009-10-09 10:59:37.250 282 12661.95 89.15 55130.55 88888.00 2009-10-09 10:59:37.375 282 12662.02 89.17 55130.55 88888.00 2009-10-09 10:59:37.500 282 12662.02 89.17 55130.53 88888.00 2009-10-09 10:59:37.625 282 12661.98 89.17 55130.53 88888.00 2009-10-09 10:59:37.750 282 12662.00 89.20 55130.57 88888.00 2009-10-09 10:59:37.875 282 12662.05 89.22 55130.53 88888.00 2009-10-09 10:59:38.000 282 12662.00 89.17 55130.53 88888.00 2009-10-09 10:59:38.125 282 12661.98 89.17 55130.55 88888.00 2009-10-09 10:59:38.250 282 12661.98 89.17 55130.55 88888.00 2009-10-09 10:59:38.375 282 12661.92 89.17 55130.53 88888.00 2009-10-09 10:59:38.500 282 12661.98 89.17 55130.50 88888.00 2009-10-09 10:59:38.625 282 12662.05 89.17 55130.53 88888.00 2009-10-09 10:59:38.750 282 12662.02 89.15 55130.53 88888.00 2009-10-09 10:59:38.875 282 12662.02 89.15 55130.55 88888.00 2009-10-09 10:59:39.000 282 12662.02 89.20 55130.55 88888.00 2009-10-09 10:59:39.125 282 12662.00 89.17 55130.55 88888.00 2009-10-09 10:59:39.250 282 12661.95 89.17 55130.55 88888.00 2009-10-09 10:59:39.375 282 12661.95 89.17 55130.55 88888.00 2009-10-09 10:59:39.500 282 12661.92 89.15 55130.53 88888.00 2009-10-09 10:59:39.625 282 12661.92 89.15 55130.53 88888.00 2009-10-09 10:59:39.750 282 12661.95 89.15 55130.53 88888.00 2009-10-09 10:59:39.875 282 12661.98 89.10 55130.50 88888.00 2009-10-09 10:59:40.000 282 12661.90 89.12 55130.47 88888.00 2009-10-09 10:59:40.125 282 12661.95 89.15 55130.47 88888.00 2009-10-09 10:59:40.250 282 12661.95 89.17 55130.50 88888.00 2009-10-09 10:59:40.375 282 12662.02 89.17 55130.50 88888.00 2009-10-09 10:59:40.500 282 12662.08 89.15 55130.53 88888.00 2009-10-09 10:59:40.625 282 12662.10 89.17 55130.53 88888.00 2009-10-09 10:59:40.750 282 12662.10 89.17 55130.50 88888.00 2009-10-09 10:59:40.875 282 12662.10 89.17 55130.53 88888.00 2009-10-09 10:59:41.000 282 12662.10 89.15 55130.53 88888.00 2009-10-09 10:59:41.125 282 12662.08 89.20 55130.55 88888.00 2009-10-09 10:59:41.250 282 12662.02 89.12 55130.55 88888.00 2009-10-09 10:59:41.375 282 12662.02 89.12 55130.53 88888.00 2009-10-09 10:59:41.500 282 12662.12 89.15 55130.53 88888.00 2009-10-09 10:59:41.625 282 12662.17 89.15 55130.53 88888.00 2009-10-09 10:59:41.750 282 12662.08 89.15 55130.55 88888.00 2009-10-09 10:59:41.875 282 12662.00 89.15 55130.53 88888.00 2009-10-09 10:59:42.000 282 12662.00 89.15 55130.53 88888.00 2009-10-09 10:59:42.125 282 12662.00 89.12 55130.53 88888.00 2009-10-09 10:59:42.250 282 12662.05 89.10 55130.53 88888.00 2009-10-09 10:59:42.375 282 12662.08 89.15 55130.53 88888.00 2009-10-09 10:59:42.500 282 12662.08 89.15 55130.50 88888.00 2009-10-09 10:59:42.625 282 12662.02 89.12 55130.47 88888.00 2009-10-09 10:59:42.750 282 12662.00 89.17 55130.50 88888.00 2009-10-09 10:59:42.875 282 12662.00 89.17 55130.50 88888.00 2009-10-09 10:59:43.000 282 12662.02 89.15 55130.53 88888.00 2009-10-09 10:59:43.125 282 12661.98 89.15 55130.53 88888.00 2009-10-09 10:59:43.250 282 12661.95 89.17 55130.53 88888.00 2009-10-09 10:59:43.375 282 12661.95 89.17 55130.53 88888.00 2009-10-09 10:59:43.500 282 12661.92 89.15 55130.50 88888.00 2009-10-09 10:59:43.625 282 12661.98 89.17 55130.50 88888.00 2009-10-09 10:59:43.750 282 12662.05 89.17 55130.50 88888.00 2009-10-09 10:59:43.875 282 12662.10 89.15 55130.50 88888.00 2009-10-09 10:59:44.000 282 12662.02 89.15 55130.47 88888.00 2009-10-09 10:59:44.125 282 12662.00 89.17 55130.47 88888.00 2009-10-09 10:59:44.250 282 12662.00 89.17 55130.50 88888.00 2009-10-09 10:59:44.375 282 12661.95 89.22 55130.50 88888.00 2009-10-09 10:59:44.500 282 12661.98 89.20 55130.47 88888.00 2009-10-09 10:59:44.625 282 12661.95 89.17 55130.47 88888.00 2009-10-09 10:59:44.750 282 12661.95 89.17 55130.45 88888.00 2009-10-09 10:59:44.875 282 12662.02 89.20 55130.50 88888.00 2009-10-09 10:59:45.000 282 12662.05 89.20 55130.50 88888.00 2009-10-09 10:59:45.125 282 12662.08 89.17 55130.47 88888.00 2009-10-09 10:59:45.250 282 12662.02 89.12 55130.45 88888.00 2009-10-09 10:59:45.375 282 12662.08 89.12 55130.45 88888.00 2009-10-09 10:59:45.500 282 12662.12 89.15 55130.50 88888.00 2009-10-09 10:59:45.625 282 12662.12 89.15 55130.53 88888.00 2009-10-09 10:59:45.750 282 12662.08 89.15 55130.50 88888.00 2009-10-09 10:59:45.875 282 12662.05 89.17 55130.50 88888.00 2009-10-09 10:59:46.000 282 12662.08 89.20 55130.47 88888.00 2009-10-09 10:59:46.125 282 12662.08 89.20 55130.50 88888.00 2009-10-09 10:59:46.250 282 12662.00 89.20 55130.47 88888.00 2009-10-09 10:59:46.375 282 12661.98 89.15 55130.47 88888.00 2009-10-09 10:59:46.500 282 12662.02 89.17 55130.50 88888.00 2009-10-09 10:59:46.625 282 12662.10 89.17 55130.53 88888.00 2009-10-09 10:59:46.750 282 12662.08 89.17 55130.50 88888.00 2009-10-09 10:59:46.875 282 12662.08 89.15 55130.47 88888.00 2009-10-09 10:59:47.000 282 12662.08 89.12 55130.45 88888.00 2009-10-09 10:59:47.125 282 12662.02 89.12 55130.47 88888.00 2009-10-09 10:59:47.250 282 12661.95 89.17 55130.50 88888.00 2009-10-09 10:59:47.375 282 12662.02 89.20 55130.47 88888.00 2009-10-09 10:59:47.500 282 12662.00 89.20 55130.47 88888.00 2009-10-09 10:59:47.625 282 12662.00 89.17 55130.45 88888.00 2009-10-09 10:59:47.750 282 12661.98 89.17 55130.47 88888.00 2009-10-09 10:59:47.875 282 12662.02 89.20 55130.47 88888.00 2009-10-09 10:59:48.000 282 12662.02 89.20 55130.43 88888.00 2009-10-09 10:59:48.125 282 12662.00 89.20 55130.47 88888.00 2009-10-09 10:59:48.250 282 12661.92 89.20 55130.47 88888.00 2009-10-09 10:59:48.375 282 12661.98 89.22 55130.47 88888.00 2009-10-09 10:59:48.500 282 12662.00 89.22 55130.50 88888.00 2009-10-09 10:59:48.625 282 12661.98 89.17 55130.50 88888.00 2009-10-09 10:59:48.750 282 12661.95 89.17 55130.47 88888.00 2009-10-09 10:59:48.875 282 12661.98 89.15 55130.47 88888.00 2009-10-09 10:59:49.000 282 12661.95 89.15 55130.45 88888.00 2009-10-09 10:59:49.125 282 12661.98 89.20 55130.47 88888.00 2009-10-09 10:59:49.250 282 12662.05 89.20 55130.50 88888.00 2009-10-09 10:59:49.375 282 12662.10 89.17 55130.47 88888.00 2009-10-09 10:59:49.500 282 12662.08 89.17 55130.47 88888.00 2009-10-09 10:59:49.625 282 12662.10 89.20 55130.47 88888.00 2009-10-09 10:59:49.750 282 12662.10 89.17 55130.45 88888.00 2009-10-09 10:59:49.875 282 12662.05 89.15 55130.45 88888.00 2009-10-09 10:59:50.000 282 12662.05 89.12 55130.45 88888.00 2009-10-09 10:59:50.125 282 12662.10 89.15 55130.50 88888.00 2009-10-09 10:59:50.250 282 12662.05 89.12 55130.50 88888.00 2009-10-09 10:59:50.375 282 12662.02 89.15 55130.50 88888.00 2009-10-09 10:59:50.500 282 12662.08 89.20 55130.53 88888.00 2009-10-09 10:59:50.625 282 12662.05 89.17 55130.53 88888.00 2009-10-09 10:59:50.750 282 12662.02 89.17 55130.50 88888.00 2009-10-09 10:59:50.875 282 12662.02 89.15 55130.45 88888.00 2009-10-09 10:59:51.000 282 12662.08 89.15 55130.45 88888.00 2009-10-09 10:59:51.125 282 12662.10 89.15 55130.45 88888.00 2009-10-09 10:59:51.250 282 12662.08 89.17 55130.47 88888.00 2009-10-09 10:59:51.375 282 12662.05 89.20 55130.45 88888.00 2009-10-09 10:59:51.500 282 12662.02 89.17 55130.47 88888.00 2009-10-09 10:59:51.625 282 12662.05 89.20 55130.45 88888.00 2009-10-09 10:59:51.750 282 12662.05 89.17 55130.45 88888.00 2009-10-09 10:59:51.875 282 12662.08 89.15 55130.45 88888.00 2009-10-09 10:59:52.000 282 12662.10 89.15 55130.43 88888.00 2009-10-09 10:59:52.125 282 12662.15 89.15 55130.45 88888.00 2009-10-09 10:59:52.250 282 12662.10 89.12 55130.45 88888.00 2009-10-09 10:59:52.375 282 12662.10 89.15 55130.45 88888.00 2009-10-09 10:59:52.500 282 12662.05 89.20 55130.45 88888.00 2009-10-09 10:59:52.625 282 12662.05 89.20 55130.45 88888.00 2009-10-09 10:59:52.750 282 12662.02 89.15 55130.45 88888.00 2009-10-09 10:59:52.875 282 12662.00 89.17 55130.43 88888.00 2009-10-09 10:59:53.000 282 12662.12 89.17 55130.43 88888.00 2009-10-09 10:59:53.125 282 12662.12 89.17 55130.47 88888.00 2009-10-09 10:59:53.250 282 12662.10 89.20 55130.47 88888.00 2009-10-09 10:59:53.375 282 12662.10 89.25 55130.45 88888.00 2009-10-09 10:59:53.500 282 12662.10 89.25 55130.47 88888.00 2009-10-09 10:59:53.625 282 12662.08 89.17 55130.43 88888.00 2009-10-09 10:59:53.750 282 12662.05 89.20 55130.43 88888.00 2009-10-09 10:59:53.875 282 12662.02 89.25 55130.45 88888.00 2009-10-09 10:59:54.000 282 12662.02 89.20 55130.43 88888.00 2009-10-09 10:59:54.125 282 12662.02 89.20 55130.43 88888.00 2009-10-09 10:59:54.250 282 12662.05 89.17 55130.45 88888.00 2009-10-09 10:59:54.375 282 12662.05 89.20 55130.43 88888.00 2009-10-09 10:59:54.500 282 12662.05 89.15 55130.45 88888.00 2009-10-09 10:59:54.625 282 12662.12 89.20 55130.47 88888.00 2009-10-09 10:59:54.750 282 12662.12 89.20 55130.47 88888.00 2009-10-09 10:59:54.875 282 12662.12 89.20 55130.45 88888.00 2009-10-09 10:59:55.000 282 12662.10 89.20 55130.45 88888.00 2009-10-09 10:59:55.125 282 12662.05 89.17 55130.45 88888.00 2009-10-09 10:59:55.250 282 12662.05 89.15 55130.47 88888.00 2009-10-09 10:59:55.375 282 12662.10 89.20 55130.50 88888.00 2009-10-09 10:59:55.500 282 12662.08 89.17 55130.50 88888.00 2009-10-09 10:59:55.625 282 12662.08 89.17 55130.50 88888.00 2009-10-09 10:59:55.750 282 12662.10 89.20 55130.50 88888.00 2009-10-09 10:59:55.875 282 12662.10 89.17 55130.47 88888.00 2009-10-09 10:59:56.000 282 12662.12 89.17 55130.45 88888.00 2009-10-09 10:59:56.125 282 12662.12 89.20 55130.45 88888.00 2009-10-09 10:59:56.250 282 12662.10 89.20 55130.47 88888.00 2009-10-09 10:59:56.375 282 12662.08 89.17 55130.43 88888.00 2009-10-09 10:59:56.500 282 12662.05 89.17 55130.43 88888.00 2009-10-09 10:59:56.625 282 12662.00 89.22 55130.43 88888.00 2009-10-09 10:59:56.750 282 12662.00 89.25 55130.45 88888.00 2009-10-09 10:59:56.875 282 12662.00 89.22 55130.45 88888.00 2009-10-09 10:59:57.000 282 12661.98 89.17 55130.43 88888.00 2009-10-09 10:59:57.125 282 12662.00 89.17 55130.43 88888.00 2009-10-09 10:59:57.250 282 12662.02 89.17 55130.45 88888.00 2009-10-09 10:59:57.375 282 12662.08 89.17 55130.43 88888.00 2009-10-09 10:59:57.500 282 12662.10 89.15 55130.43 88888.00 2009-10-09 10:59:57.625 282 12662.15 89.15 55130.40 88888.00 2009-10-09 10:59:57.750 282 12662.12 89.17 55130.43 88888.00 2009-10-09 10:59:57.875 282 12662.12 89.17 55130.45 88888.00 2009-10-09 10:59:58.000 282 12662.08 89.17 55130.43 88888.00 2009-10-09 10:59:58.125 282 12662.05 89.17 55130.43 88888.00 2009-10-09 10:59:58.250 282 12662.05 89.15 55130.43 88888.00 2009-10-09 10:59:58.375 282 12662.08 89.12 55130.43 88888.00 2009-10-09 10:59:58.500 282 12662.08 89.15 55130.43 88888.00 2009-10-09 10:59:58.625 282 12662.08 89.15 55130.43 88888.00 2009-10-09 10:59:58.750 282 12662.08 89.15 55130.40 88888.00 2009-10-09 10:59:58.875 282 12662.08 89.20 55130.40 88888.00 2009-10-09 10:59:59.000 282 12662.08 89.22 55130.43 88888.00 2009-10-09 10:59:59.125 282 12662.12 89.20 55130.45 88888.00 2009-10-09 10:59:59.250 282 12662.08 89.20 55130.43 88888.00 2009-10-09 10:59:59.375 282 12662.10 89.20 55130.43 88888.00 2009-10-09 10:59:59.500 282 12662.10 89.20 55130.40 88888.00 2009-10-09 10:59:59.625 282 12662.12 89.20 55130.38 88888.00 2009-10-09 10:59:59.750 282 12662.10 89.22 55130.40 88888.00 2009-10-09 10:59:59.875 282 12662.12 89.25 55130.43 88888.00 2009-10-09 11:00:00.000 282 12662.10 89.22 55130.40 88888.00 2009-10-09 11:00:00.125 282 12662.05 89.20 55130.43 88888.00 2009-10-09 11:00:00.250 282 12661.95 89.17 55130.40 88888.00 2009-10-09 11:00:00.375 282 12662.08 89.20 55130.40 88888.00 2009-10-09 11:00:00.500 282 12662.20 89.22 55130.43 88888.00 2009-10-09 11:00:00.625 282 12662.23 89.22 55130.43 88888.00 2009-10-09 11:00:00.750 282 12662.17 89.22 55130.45 88888.00 2009-10-09 11:00:00.875 282 12662.15 89.25 55130.45 88888.00 2009-10-09 11:00:01.000 282 12662.17 89.25 55130.43 88888.00 2009-10-09 11:00:01.125 282 12662.23 89.25 55130.47 88888.00 2009-10-09 11:00:01.250 282 12662.20 89.22 55130.45 88888.00 2009-10-09 11:00:01.375 282 12662.17 89.20 55130.45 88888.00 2009-10-09 11:00:01.500 282 12662.17 89.20 55130.43 88888.00 2009-10-09 11:00:01.625 282 12662.27 89.20 55130.40 88888.00 2009-10-09 11:00:01.750 282 12662.20 89.22 55130.43 88888.00 2009-10-09 11:00:01.875 282 12662.10 89.17 55130.40 88888.00 2009-10-09 11:00:02.000 282 12662.05 89.15 55130.40 88888.00 2009-10-09 11:00:02.125 282 12662.10 89.22 55130.43 88888.00 2009-10-09 11:00:02.250 282 12662.17 89.22 55130.47 88888.00 2009-10-09 11:00:02.375 282 12662.20 89.22 55130.45 88888.00 2009-10-09 11:00:02.500 282 12662.27 89.22 55130.43 88888.00 2009-10-09 11:00:02.625 282 12662.27 89.20 55130.40 88888.00 2009-10-09 11:00:02.750 282 12662.17 89.22 55130.40 88888.00 2009-10-09 11:00:02.875 282 12662.12 89.20 55130.40 88888.00 2009-10-09 11:00:03.000 282 12662.10 89.17 55130.40 88888.00 2009-10-09 11:00:03.125 282 12662.12 89.20 55130.43 88888.00 2009-10-09 11:00:03.250 282 12662.17 89.17 55130.43 88888.00 2009-10-09 11:00:03.375 282 12662.23 89.20 55130.43 88888.00 2009-10-09 11:00:03.500 282 12662.23 89.22 55130.43 88888.00 2009-10-09 11:00:03.625 282 12662.17 89.20 55130.40 88888.00 2009-10-09 11:00:03.750 282 12662.02 89.20 55130.40 88888.00 2009-10-09 11:00:03.875 282 12661.95 89.22 55130.40 88888.00 2009-10-09 11:00:04.000 282 12661.95 89.22 55130.40 88888.00 2009-10-09 11:00:04.125 282 12662.00 89.20 55130.40 88888.00 2009-10-09 11:00:04.250 282 12661.95 89.20 55130.40 88888.00 2009-10-09 11:00:04.375 282 12662.00 89.20 55130.38 88888.00 2009-10-09 11:00:04.500 282 12662.05 89.17 55130.38 88888.00 2009-10-09 11:00:04.625 282 12662.05 89.20 55130.38 88888.00 2009-10-09 11:00:04.750 282 12662.02 89.28 55130.38 88888.00 2009-10-09 11:00:04.875 282 12662.00 89.25 55130.38 88888.00 2009-10-09 11:00:05.000 282 12662.00 89.17 55130.35 88888.00 2009-10-09 11:00:05.125 282 12662.00 89.20 55130.35 88888.00 2009-10-09 11:00:05.250 282 12662.00 89.20 55130.38 88888.00 2009-10-09 11:00:05.375 282 12662.00 89.22 55130.38 88888.00 2009-10-09 11:00:05.500 282 12661.98 89.22 55130.35 88888.00 2009-10-09 11:00:05.625 282 12662.02 89.22 55130.35 88888.00 2009-10-09 11:00:05.750 282 12662.10 89.22 55130.38 88888.00 2009-10-09 11:00:05.875 282 12662.12 89.22 55130.43 88888.00 2009-10-09 11:00:06.000 282 12662.05 89.17 55130.40 88888.00 2009-10-09 11:00:06.125 282 12662.02 89.20 55130.40 88888.00 2009-10-09 11:00:06.250 282 12662.05 89.20 55130.40 88888.00 2009-10-09 11:00:06.375 282 12662.10 89.20 55130.38 88888.00 2009-10-09 11:00:06.500 282 12662.02 89.17 55130.38 88888.00 2009-10-09 11:00:06.625 282 12662.00 89.17 55130.38 88888.00 2009-10-09 11:00:06.750 282 12662.00 89.20 55130.38 88888.00 2009-10-09 11:00:06.875 282 12662.02 89.22 55130.40 88888.00 2009-10-09 11:00:07.000 282 12662.08 89.20 55130.40 88888.00 2009-10-09 11:00:07.125 282 12662.08 89.20 55130.40 88888.00 2009-10-09 11:00:07.250 282 12662.05 89.20 55130.40 88888.00 2009-10-09 11:00:07.375 282 12662.02 89.15 55130.40 88888.00 2009-10-09 11:00:07.500 282 12662.05 89.17 55130.40 88888.00 2009-10-09 11:00:07.625 282 12662.10 89.20 55130.40 88888.00 2009-10-09 11:00:07.750 282 12662.08 89.25 55130.43 88888.00 2009-10-09 11:00:07.875 282 12662.02 89.22 55130.40 88888.00 2009-10-09 11:00:08.000 282 12662.10 89.20 55130.40 88888.00 2009-10-09 11:00:08.125 282 12662.15 89.22 55130.40 88888.00 2009-10-09 11:00:08.250 282 12662.10 89.25 55130.40 88888.00 2009-10-09 11:00:08.375 282 12662.15 89.22 55130.40 88888.00 2009-10-09 11:00:08.500 282 12662.15 89.28 55130.40 88888.00 2009-10-09 11:00:08.625 282 12662.12 89.25 55130.40 88888.00 2009-10-09 11:00:08.750 282 12662.10 89.22 55130.40 88888.00 2009-10-09 11:00:08.875 282 12662.08 89.22 55130.40 88888.00 2009-10-09 11:00:09.000 282 12662.02 89.17 55130.40 88888.00 2009-10-09 11:00:09.125 282 12661.98 89.17 55130.40 88888.00 2009-10-09 11:00:09.250 282 12662.00 89.20 55130.40 88888.00 2009-10-09 11:00:09.375 282 12662.08 89.25 55130.38 88888.00 2009-10-09 11:00:09.500 282 12662.05 89.25 55130.38 88888.00 2009-10-09 11:00:09.625 282 12662.02 89.22 55130.38 88888.00 2009-10-09 11:00:09.750 282 12662.02 89.22 55130.38 88888.00 2009-10-09 11:00:09.875 282 12662.00 89.22 55130.38 88888.00 2009-10-09 11:00:10.000 282 12661.92 89.22 55130.38 88888.00 2009-10-09 11:00:10.125 282 12661.95 89.25 55130.40 88888.00 2009-10-09 11:00:10.250 282 12661.98 89.28 55130.40 88888.00 2009-10-09 11:00:10.375 282 12662.00 89.28 55130.40 88888.00 2009-10-09 11:00:10.500 282 12662.05 89.28 55130.40 88888.00 2009-10-09 11:00:10.625 282 12662.05 89.22 55130.40 88888.00 2009-10-09 11:00:10.750 282 12662.05 89.22 55130.40 88888.00 2009-10-09 11:00:10.875 282 12662.10 89.22 55130.40 88888.00 2009-10-09 11:00:11.000 282 12662.10 89.25 55130.40 88888.00 2009-10-09 11:00:11.125 282 12662.08 89.25 55130.38 88888.00 2009-10-09 11:00:11.250 282 12662.00 89.25 55130.38 88888.00 2009-10-09 11:00:11.375 282 12662.00 89.22 55130.38 88888.00 2009-10-09 11:00:11.500 282 12662.05 89.20 55130.35 88888.00 2009-10-09 11:00:11.625 282 12662.08 89.25 55130.35 88888.00 2009-10-09 11:00:11.750 282 12662.05 89.22 55130.35 88888.00 2009-10-09 11:00:11.875 282 12662.05 89.22 55130.35 88888.00 2009-10-09 11:00:12.000 282 12662.00 89.22 55130.35 88888.00 2009-10-09 11:00:12.125 282 12661.92 89.25 55130.35 88888.00 2009-10-09 11:00:12.250 282 12661.92 89.17 55130.32 88888.00 2009-10-09 11:00:12.375 282 12662.08 89.17 55130.32 88888.00 2009-10-09 11:00:12.500 282 12662.05 89.22 55130.35 88888.00 2009-10-09 11:00:12.625 282 12662.02 89.22 55130.32 88888.00 2009-10-09 11:00:12.750 282 12662.02 89.22 55130.30 88888.00 2009-10-09 11:00:12.875 282 12662.00 89.22 55130.32 88888.00 2009-10-09 11:00:13.000 282 12662.08 89.20 55130.32 88888.00 2009-10-09 11:00:13.125 282 12662.05 89.20 55130.35 88888.00 2009-10-09 11:00:13.250 282 12661.98 89.22 55130.35 88888.00 2009-10-09 11:00:13.375 282 12662.00 89.22 55130.32 88888.00 2009-10-09 11:00:13.500 282 12662.02 89.20 55130.32 88888.00 2009-10-09 11:00:13.625 282 12662.10 89.22 55130.32 88888.00 2009-10-09 11:00:13.750 282 12662.12 89.22 55130.35 88888.00 2009-10-09 11:00:13.875 282 12662.08 89.20 55130.38 88888.00 2009-10-09 11:00:14.000 282 12662.02 89.20 55130.35 88888.00 2009-10-09 11:00:14.125 282 12662.02 89.20 55130.35 88888.00 2009-10-09 11:00:14.250 282 12662.02 89.17 55130.35 88888.00 2009-10-09 11:00:14.375 282 12661.98 89.17 55130.35 88888.00 2009-10-09 11:00:14.500 282 12662.02 89.22 55130.35 88888.00 2009-10-09 11:00:14.625 282 12662.05 89.20 55130.35 88888.00 2009-10-09 11:00:14.750 282 12662.02 89.20 55130.35 88888.00 2009-10-09 11:00:14.875 282 12662.02 89.20 55130.35 88888.00 2009-10-09 11:00:15.000 282 12661.95 89.20 55130.32 88888.00 2009-10-09 11:00:15.125 282 12661.98 89.17 55130.32 88888.00 2009-10-09 11:00:15.250 282 12662.08 89.15 55130.32 88888.00 2009-10-09 11:00:15.375 282 12662.08 89.20 55130.32 88888.00 2009-10-09 11:00:15.500 282 12662.05 89.20 55130.30 88888.00 2009-10-09 11:00:15.625 282 12662.05 89.17 55130.28 88888.00 2009-10-09 11:00:15.750 282 12662.08 89.17 55130.30 88888.00 2009-10-09 11:00:15.875 282 12662.10 89.22 55130.32 88888.00 2009-10-09 11:00:16.000 282 12662.08 89.25 55130.32 88888.00 2009-10-09 11:00:16.125 282 12662.00 89.20 55130.35 88888.00 2009-10-09 11:00:16.250 282 12661.98 89.20 55130.32 88888.00 2009-10-09 11:00:16.375 282 12662.02 89.22 55130.30 88888.00 2009-10-09 11:00:16.500 282 12662.02 89.22 55130.30 88888.00 2009-10-09 11:00:16.625 282 12662.02 89.22 55130.32 88888.00 2009-10-09 11:00:16.750 282 12662.05 89.17 55130.32 88888.00 2009-10-09 11:00:16.875 282 12662.05 89.22 55130.32 88888.00 2009-10-09 11:00:17.000 282 12662.08 89.25 55130.30 88888.00 2009-10-09 11:00:17.125 282 12662.08 89.22 55130.28 88888.00 2009-10-09 11:00:17.250 282 12662.05 89.17 55130.30 88888.00 2009-10-09 11:00:17.375 282 12662.02 89.17 55130.30 88888.00 2009-10-09 11:00:17.500 282 12661.98 89.20 55130.32 88888.00 2009-10-09 11:00:17.625 282 12661.98 89.20 55130.32 88888.00 2009-10-09 11:00:17.750 282 12662.00 89.20 55130.32 88888.00 2009-10-09 11:00:17.875 282 12662.02 89.17 55130.30 88888.00 2009-10-09 11:00:18.000 282 12662.02 89.17 55130.30 88888.00 2009-10-09 11:00:18.125 282 12662.00 89.17 55130.30 88888.00 2009-10-09 11:00:18.250 282 12661.92 89.17 55130.32 88888.00 2009-10-09 11:00:18.375 282 12662.00 89.22 55130.32 88888.00 2009-10-09 11:00:18.500 282 12662.00 89.20 55130.32 88888.00 2009-10-09 11:00:18.625 282 12662.00 89.28 55130.32 88888.00 2009-10-09 11:00:18.750 282 12661.95 89.22 55130.32 88888.00 2009-10-09 11:00:18.875 282 12661.90 89.22 55130.28 88888.00 2009-10-09 11:00:19.000 282 12661.90 89.22 55130.28 88888.00 2009-10-09 11:00:19.125 282 12661.95 89.22 55130.30 88888.00 2009-10-09 11:00:19.250 282 12662.00 89.22 55130.30 88888.00 2009-10-09 11:00:19.375 282 12662.08 89.22 55130.30 88888.00 2009-10-09 11:00:19.500 282 12662.00 89.20 55130.28 88888.00 2009-10-09 11:00:19.625 282 12662.00 89.20 55130.28 88888.00 2009-10-09 11:00:19.750 282 12662.00 89.22 55130.30 88888.00 2009-10-09 11:00:19.875 282 12662.02 89.25 55130.32 88888.00 2009-10-09 11:00:20.000 282 12662.05 89.25 55130.35 88888.00 2009-10-09 11:00:20.125 282 12662.00 89.25 55130.35 88888.00 2009-10-09 11:00:20.250 282 12661.95 89.22 55130.30 88888.00 2009-10-09 11:00:20.375 282 12662.00 89.25 55130.28 88888.00 2009-10-09 11:00:20.500 282 12661.98 89.25 55130.30 88888.00 2009-10-09 11:00:20.625 282 12661.95 89.25 55130.30 88888.00 2009-10-09 11:00:20.750 282 12662.02 89.22 55130.30 88888.00 2009-10-09 11:00:20.875 282 12662.05 89.22 55130.30 88888.00 2009-10-09 11:00:21.000 282 12662.05 89.20 55130.30 88888.00 2009-10-09 11:00:21.125 282 12662.02 89.25 55130.32 88888.00 2009-10-09 11:00:21.250 282 12662.00 89.22 55130.28 88888.00 2009-10-09 11:00:21.375 282 12661.95 89.17 55130.25 88888.00 2009-10-09 11:00:21.500 282 12661.92 89.17 55130.25 88888.00 2009-10-09 11:00:21.625 282 12661.95 89.17 55130.30 88888.00 2009-10-09 11:00:21.750 282 12662.02 89.17 55130.30 88888.00 2009-10-09 11:00:21.875 282 12662.00 89.22 55130.32 88888.00 2009-10-09 11:00:22.000 282 12662.00 89.20 55130.32 88888.00 2009-10-09 11:00:22.125 282 12662.02 89.20 55130.32 88888.00 2009-10-09 11:00:22.250 282 12661.95 89.20 55130.30 88888.00 2009-10-09 11:00:22.375 282 12662.02 89.20 55130.28 88888.00 2009-10-09 11:00:22.500 282 12662.02 89.17 55130.28 88888.00 2009-10-09 11:00:22.625 282 12662.05 89.20 55130.30 88888.00 2009-10-09 11:00:22.750 282 12662.02 89.22 55130.30 88888.00 2009-10-09 11:00:22.875 282 12662.05 89.20 55130.30 88888.00 2009-10-09 11:00:23.000 282 12662.10 89.17 55130.28 88888.00 2009-10-09 11:00:23.125 282 12662.10 89.12 55130.28 88888.00 2009-10-09 11:00:23.250 282 12662.00 89.12 55130.30 88888.00 2009-10-09 11:00:23.375 282 12662.00 89.17 55130.30 88888.00 2009-10-09 11:00:23.500 282 12662.08 89.20 55130.28 88888.00 2009-10-09 11:00:23.625 282 12662.02 89.22 55130.28 88888.00 2009-10-09 11:00:23.750 282 12662.00 89.17 55130.28 88888.00 2009-10-09 11:00:23.875 282 12662.00 89.22 55130.28 88888.00 2009-10-09 11:00:24.000 282 12662.02 89.22 55130.28 88888.00 2009-10-09 11:00:24.125 282 12662.05 89.22 55130.30 88888.00 2009-10-09 11:00:24.250 282 12661.98 89.20 55130.30 88888.00 2009-10-09 11:00:24.375 282 12661.98 89.17 55130.28 88888.00 2009-10-09 11:00:24.500 282 12661.95 89.17 55130.30 88888.00 2009-10-09 11:00:24.625 282 12662.02 89.20 55130.32 88888.00 2009-10-09 11:00:24.750 282 12662.02 89.22 55130.30 88888.00 2009-10-09 11:00:24.875 282 12662.08 89.22 55130.30 88888.00 2009-10-09 11:00:25.000 282 12662.12 89.22 55130.30 88888.00 2009-10-09 11:00:25.125 282 12662.02 89.22 55130.28 88888.00 2009-10-09 11:00:25.250 282 12662.00 89.17 55130.28 88888.00 2009-10-09 11:00:25.375 282 12662.08 89.22 55130.30 88888.00 2009-10-09 11:00:25.500 282 12662.10 89.22 55130.30 88888.00 2009-10-09 11:00:25.625 282 12662.10 89.22 55130.30 88888.00 2009-10-09 11:00:25.750 282 12662.10 89.22 55130.28 88888.00 2009-10-09 11:00:25.875 282 12662.08 89.22 55130.28 88888.00 2009-10-09 11:00:26.000 282 12662.02 89.20 55130.25 88888.00 2009-10-09 11:00:26.125 282 12662.05 89.22 55130.28 88888.00 2009-10-09 11:00:26.250 282 12662.10 89.25 55130.30 88888.00 2009-10-09 11:00:26.375 282 12662.15 89.25 55130.30 88888.00 2009-10-09 11:00:26.500 282 12662.10 89.25 55130.28 88888.00 2009-10-09 11:00:26.625 282 12662.08 89.25 55130.28 88888.00 2009-10-09 11:00:26.750 282 12662.10 89.22 55130.28 88888.00 2009-10-09 11:00:26.875 282 12662.02 89.25 55130.28 88888.00 2009-10-09 11:00:27.000 282 12662.02 89.22 55130.25 88888.00 2009-10-09 11:00:27.125 282 12662.05 89.20 55130.25 88888.00 2009-10-09 11:00:27.250 282 12661.98 89.17 55130.22 88888.00 2009-10-09 11:00:27.375 282 12662.00 89.17 55130.22 88888.00 2009-10-09 11:00:27.500 282 12662.00 89.17 55130.25 88888.00 2009-10-09 11:00:27.625 282 12662.02 89.22 55130.25 88888.00 2009-10-09 11:00:27.750 282 12662.05 89.22 55130.25 88888.00 2009-10-09 11:00:27.875 282 12662.00 89.22 55130.25 88888.00 2009-10-09 11:00:28.000 282 12662.02 89.20 55130.25 88888.00 2009-10-09 11:00:28.125 282 12662.00 89.22 55130.28 88888.00 2009-10-09 11:00:28.250 282 12661.98 89.20 55130.25 88888.00 2009-10-09 11:00:28.375 282 12662.00 89.22 55130.28 88888.00 2009-10-09 11:00:28.500 282 12662.02 89.22 55130.25 88888.00 2009-10-09 11:00:28.625 282 12662.08 89.20 55130.22 88888.00 2009-10-09 11:00:28.750 282 12662.02 89.20 55130.22 88888.00 2009-10-09 11:00:28.875 282 12662.00 89.20 55130.22 88888.00 2009-10-09 11:00:29.000 282 12662.08 89.17 55130.22 88888.00 2009-10-09 11:00:29.125 282 12662.10 89.20 55130.25 88888.00 2009-10-09 11:00:29.250 282 12662.12 89.25 55130.25 88888.00 2009-10-09 11:00:29.375 282 12662.17 89.28 55130.28 88888.00 2009-10-09 11:00:29.500 282 12662.17 89.25 55130.28 88888.00 2009-10-09 11:00:29.625 282 12662.12 89.20 55130.25 88888.00 2009-10-09 11:00:29.750 282 12662.15 89.20 55130.22 88888.00 2009-10-09 11:00:29.875 282 12662.20 89.17 55130.22 88888.00 2009-10-09 11:00:30.000 282 12662.20 89.22 55130.22 88888.00 2009-10-09 11:00:30.125 282 12662.15 89.22 55130.25 88888.00 2009-10-09 11:00:30.250 282 12662.08 89.22 55130.28 88888.00 2009-10-09 11:00:30.375 282 12662.08 89.22 55130.25 88888.00 2009-10-09 11:00:30.500 282 12662.05 89.20 55130.25 88888.00 2009-10-09 11:00:30.625 282 12662.02 89.17 55130.22 88888.00 2009-10-09 11:00:30.750 282 12662.00 89.20 55130.22 88888.00 2009-10-09 11:00:30.875 282 12662.00 89.20 55130.22 88888.00 2009-10-09 11:00:31.000 282 12662.02 89.22 55130.22 88888.00 2009-10-09 11:00:31.125 282 12662.02 89.20 55130.22 88888.00 2009-10-09 11:00:31.250 282 12661.98 89.20 55130.22 88888.00 2009-10-09 11:00:31.375 282 12662.02 89.17 55130.25 88888.00 2009-10-09 11:00:31.500 282 12662.10 89.22 55130.25 88888.00 2009-10-09 11:00:31.625 282 12662.10 89.22 55130.25 88888.00 2009-10-09 11:00:31.750 282 12662.02 89.20 55130.25 88888.00 2009-10-09 11:00:31.875 282 12662.00 89.20 55130.25 88888.00 2009-10-09 11:00:32.000 282 12661.92 89.20 55130.22 88888.00 2009-10-09 11:00:32.125 282 12662.00 89.20 55130.25 88888.00 2009-10-09 11:00:32.250 282 12662.05 89.17 55130.25 88888.00 2009-10-09 11:00:32.375 282 12662.00 89.15 55130.22 88888.00 2009-10-09 11:00:32.500 282 12661.95 89.17 55130.22 88888.00 2009-10-09 11:00:32.625 282 12662.00 89.17 55130.22 88888.00 2009-10-09 11:00:32.750 282 12662.00 89.17 55130.25 88888.00 2009-10-09 11:00:32.875 282 12662.00 89.17 55130.22 88888.00 2009-10-09 11:00:33.000 282 12662.00 89.15 55130.22 88888.00 2009-10-09 11:00:33.125 282 12662.05 89.17 55130.25 88888.00 2009-10-09 11:00:33.250 282 12662.02 89.15 55130.25 88888.00 2009-10-09 11:00:33.375 282 12662.08 89.20 55130.22 88888.00 2009-10-09 11:00:33.500 282 12662.08 89.22 55130.22 88888.00 2009-10-09 11:00:33.625 282 12662.05 89.22 55130.22 88888.00 2009-10-09 11:00:33.750 282 12661.98 89.17 55130.25 88888.00 2009-10-09 11:00:33.875 282 12661.98 89.17 55130.25 88888.00 2009-10-09 11:00:34.000 282 12662.05 89.15 55130.22 88888.00 2009-10-09 11:00:34.125 282 12662.10 89.15 55130.22 88888.00 2009-10-09 11:00:34.250 282 12662.00 89.15 55130.22 88888.00 2009-10-09 11:00:34.375 282 12662.00 89.17 55130.22 88888.00 2009-10-09 11:00:34.500 282 12662.00 89.20 55130.25 88888.00 2009-10-09 11:00:34.625 282 12662.05 89.17 55130.25 88888.00 2009-10-09 11:00:34.750 282 12662.00 89.17 55130.22 88888.00 2009-10-09 11:00:34.875 282 12662.00 89.17 55130.20 88888.00 2009-10-09 11:00:35.000 282 12662.02 89.20 55130.18 88888.00 2009-10-09 11:00:35.125 282 12661.95 89.22 55130.20 88888.00 2009-10-09 11:00:35.250 282 12661.95 89.17 55130.22 88888.00 2009-10-09 11:00:35.375 282 12662.02 89.20 55130.22 88888.00 2009-10-09 11:00:35.500 282 12662.00 89.20 55130.22 88888.00 2009-10-09 11:00:35.625 282 12662.00 89.15 55130.20 88888.00 2009-10-09 11:00:35.750 282 12662.00 89.20 55130.20 88888.00 2009-10-09 11:00:35.875 282 12661.92 89.17 55130.25 88888.00 2009-10-09 11:00:36.000 282 12661.92 89.20 55130.22 88888.00 2009-10-09 11:00:36.125 282 12661.92 89.17 55130.20 88888.00 2009-10-09 11:00:36.250 282 12661.98 89.15 55130.20 88888.00 2009-10-09 11:00:36.375 282 12662.00 89.17 55130.20 88888.00 2009-10-09 11:00:36.500 282 12661.98 89.22 55130.22 88888.00 2009-10-09 11:00:36.625 282 12662.05 89.20 55130.22 88888.00 2009-10-09 11:00:36.750 282 12662.05 89.17 55130.22 88888.00 2009-10-09 11:00:36.875 282 12661.95 89.15 55130.22 88888.00 2009-10-09 11:00:37.000 282 12661.98 89.20 55130.20 88888.00 2009-10-09 11:00:37.125 282 12662.05 89.17 55130.22 88888.00 2009-10-09 11:00:37.250 282 12662.05 89.15 55130.20 88888.00 2009-10-09 11:00:37.375 282 12662.02 89.15 55130.20 88888.00 2009-10-09 11:00:37.500 282 12661.95 89.17 55130.20 88888.00 2009-10-09 11:00:37.625 282 12661.95 89.17 55130.20 88888.00 2009-10-09 11:00:37.750 282 12662.00 89.15 55130.22 88888.00 2009-10-09 11:00:37.875 282 12662.08 89.17 55130.20 88888.00 2009-10-09 11:00:38.000 282 12662.10 89.17 55130.18 88888.00 2009-10-09 11:00:38.125 282 12662.10 89.17 55130.18 88888.00 2009-10-09 11:00:38.250 282 12662.05 89.12 55130.18 88888.00 2009-10-09 11:00:38.375 282 12662.08 89.15 55130.15 88888.00 2009-10-09 11:00:38.500 282 12662.08 89.15 55130.12 88888.00 2009-10-09 11:00:38.625 282 12662.08 89.15 55130.12 88888.00 2009-10-09 11:00:38.750 282 12662.02 89.15 55130.12 88888.00 2009-10-09 11:00:38.875 282 12662.00 89.12 55130.15 88888.00 2009-10-09 11:00:39.000 282 12662.02 89.15 55130.18 88888.00 2009-10-09 11:00:39.125 282 12661.98 89.15 55130.18 88888.00 2009-10-09 11:00:39.250 282 12661.98 89.12 55130.20 88888.00 2009-10-09 11:00:39.375 282 12662.00 89.20 55130.20 88888.00 2009-10-09 11:00:39.500 282 12661.98 89.15 55130.18 88888.00 2009-10-09 11:00:39.625 282 12661.98 89.12 55130.18 88888.00 2009-10-09 11:00:39.750 282 12662.00 89.15 55130.20 88888.00 2009-10-09 11:00:39.875 282 12662.00 89.17 55130.20 88888.00 2009-10-09 11:00:40.000 282 12661.92 89.17 55130.12 88888.00 2009-10-09 11:00:40.125 282 12661.92 89.15 55130.15 88888.00 2009-10-09 11:00:40.250 282 12661.95 89.15 55130.15 88888.00 2009-10-09 11:00:40.375 282 12662.02 89.12 55130.12 88888.00 2009-10-09 11:00:40.500 282 12662.00 89.15 55130.12 88888.00 2009-10-09 11:00:40.625 282 12661.98 89.12 55130.12 88888.00 2009-10-09 11:00:40.750 282 12662.00 89.15 55130.15 88888.00 2009-10-09 11:00:40.875 282 12661.98 89.17 55130.18 88888.00 2009-10-09 11:00:41.000 282 12662.00 89.15 55130.15 88888.00 2009-10-09 11:00:41.125 282 12661.98 89.12 55130.18 88888.00 2009-10-09 11:00:41.250 282 12661.90 89.08 55130.12 88888.00 2009-10-09 11:00:41.375 282 12661.98 89.08 55130.12 88888.00 2009-10-09 11:00:41.500 282 12662.00 89.10 55130.12 88888.00 2009-10-09 11:00:41.625 282 12662.02 89.15 55130.15 88888.00 2009-10-09 11:00:41.750 282 12662.02 89.15 55130.15 88888.00 2009-10-09 11:00:41.875 282 12661.98 89.15 55130.12 88888.00 2009-10-09 11:00:42.000 282 12662.00 89.15 55130.15 88888.00 2009-10-09 11:00:42.125 282 12662.00 89.15 55130.15 88888.00 2009-10-09 11:00:42.250 282 12661.98 89.12 55130.12 88888.00 2009-10-09 11:00:42.375 282 12662.02 89.15 55130.12 88888.00 2009-10-09 11:00:42.500 282 12662.02 89.12 55130.15 88888.00 2009-10-09 11:00:42.625 282 12662.05 89.15 55130.15 88888.00 2009-10-09 11:00:42.750 282 12662.02 89.12 55130.12 88888.00 2009-10-09 11:00:42.875 282 12662.02 89.15 55130.15 88888.00 2009-10-09 11:00:43.000 282 12662.08 89.12 55130.12 88888.00 2009-10-09 11:00:43.125 282 12662.02 89.10 55130.12 88888.00 2009-10-09 11:00:43.250 282 12662.00 89.10 55130.12 88888.00 2009-10-09 11:00:43.375 282 12662.00 89.10 55130.12 88888.00 2009-10-09 11:00:43.500 282 12661.95 89.08 55130.10 88888.00 2009-10-09 11:00:43.625 282 12661.92 89.08 55130.12 88888.00 2009-10-09 11:00:43.750 282 12661.90 89.08 55130.10 88888.00 2009-10-09 11:00:43.875 282 12661.90 89.12 55130.12 88888.00 2009-10-09 11:00:44.000 282 12662.00 89.10 55130.12 88888.00 2009-10-09 11:00:44.125 282 12662.02 89.10 55130.12 88888.00 2009-10-09 11:00:44.250 282 12661.90 89.10 55130.12 88888.00 2009-10-09 11:00:44.375 282 12661.85 89.10 55130.12 88888.00 2009-10-09 11:00:44.500 282 12661.88 89.10 55130.10 88888.00 2009-10-09 11:00:44.625 282 12661.92 89.15 55130.12 88888.00 2009-10-09 11:00:44.750 282 12661.95 89.15 55130.12 88888.00 2009-10-09 11:00:44.875 282 12661.92 89.15 55130.12 88888.00 2009-10-09 11:00:45.000 282 12661.92 89.15 55130.15 88888.00 2009-10-09 11:00:45.125 282 12661.88 89.15 55130.15 88888.00 2009-10-09 11:00:45.250 282 12661.88 89.15 55130.18 88888.00 2009-10-09 11:00:45.375 282 12661.92 89.15 55130.15 88888.00 2009-10-09 11:00:45.500 282 12661.88 89.17 55130.15 88888.00 2009-10-09 11:00:45.625 282 12661.88 89.15 55130.10 88888.00 2009-10-09 11:00:45.750 282 12661.85 89.15 55130.10 88888.00 2009-10-09 11:00:45.875 282 12661.90 89.15 55130.12 88888.00 2009-10-09 11:00:46.000 282 12661.92 89.15 55130.12 88888.00 2009-10-09 11:00:46.125 282 12661.88 89.17 55130.15 88888.00 2009-10-09 11:00:46.250 282 12661.83 89.15 55130.12 88888.00 2009-10-09 11:00:46.375 282 12661.80 89.15 55130.10 88888.00 2009-10-09 11:00:46.500 282 12661.83 89.12 55130.10 88888.00 2009-10-09 11:00:46.625 282 12661.85 89.12 55130.12 88888.00 2009-10-09 11:00:46.750 282 12661.90 89.17 55130.12 88888.00 2009-10-09 11:00:46.875 282 12661.85 89.15 55130.10 88888.00 2009-10-09 11:00:47.000 282 12661.88 89.12 55130.07 88888.00 2009-10-09 11:00:47.125 282 12661.90 89.10 55130.12 88888.00 2009-10-09 11:00:47.250 282 12661.88 89.12 55130.10 88888.00 2009-10-09 11:00:47.375 282 12661.95 89.17 55130.12 88888.00 2009-10-09 11:00:47.500 282 12661.95 89.17 55130.15 88888.00 2009-10-09 11:00:47.625 282 12661.92 89.15 55130.15 88888.00 2009-10-09 11:00:47.750 282 12661.92 89.15 55130.15 88888.00 2009-10-09 11:00:47.875 282 12661.85 89.15 55130.15 88888.00 2009-10-09 11:00:48.000 282 12661.85 89.15 55130.15 88888.00 2009-10-09 11:00:48.125 282 12661.98 89.15 55130.18 88888.00 2009-10-09 11:00:48.250 282 12661.92 89.17 55130.18 88888.00 2009-10-09 11:00:48.375 282 12661.90 89.15 55130.15 88888.00 2009-10-09 11:00:48.500 282 12661.88 89.15 55130.12 88888.00 2009-10-09 11:00:48.625 282 12661.88 89.17 55130.15 88888.00 2009-10-09 11:00:48.750 282 12661.88 89.20 55130.15 88888.00 2009-10-09 11:00:48.875 282 12661.90 89.17 55130.12 88888.00 2009-10-09 11:00:49.000 282 12661.88 89.12 55130.10 88888.00 2009-10-09 11:00:49.125 282 12661.90 89.15 55130.12 88888.00 2009-10-09 11:00:49.250 282 12661.90 89.12 55130.10 88888.00 2009-10-09 11:00:49.375 282 12661.95 89.15 55130.10 88888.00 2009-10-09 11:00:49.500 282 12661.90 89.12 55130.07 88888.00 2009-10-09 11:00:49.625 282 12661.85 89.17 55130.10 88888.00 2009-10-09 11:00:49.750 282 12661.85 89.12 55130.10 88888.00 2009-10-09 11:00:49.875 282 12661.90 89.10 55130.10 88888.00 2009-10-09 11:00:50.000 282 12661.92 89.12 55130.10 88888.00 2009-10-09 11:00:50.125 282 12661.92 89.12 55130.12 88888.00 2009-10-09 11:00:50.250 282 12661.88 89.10 55130.15 88888.00 2009-10-09 11:00:50.375 282 12661.90 89.12 55130.15 88888.00 2009-10-09 11:00:50.500 282 12661.95 89.10 55130.12 88888.00 2009-10-09 11:00:50.625 282 12661.98 89.10 55130.15 88888.00 2009-10-09 11:00:50.750 282 12661.98 89.12 55130.15 88888.00 2009-10-09 11:00:50.875 282 12661.92 89.15 55130.15 88888.00 2009-10-09 11:00:51.000 282 12661.92 89.12 55130.10 88888.00 2009-10-09 11:00:51.125 282 12661.92 89.12 55130.15 88888.00 2009-10-09 11:00:51.250 282 12661.80 89.10 55130.15 88888.00 2009-10-09 11:00:51.375 282 12661.80 89.10 55130.12 88888.00 2009-10-09 11:00:51.500 282 12661.88 89.10 55130.18 88888.00 2009-10-09 11:00:51.625 282 12661.90 89.12 55130.15 88888.00 2009-10-09 11:00:51.750 282 12661.90 89.12 55130.12 88888.00 2009-10-09 11:00:51.875 282 12661.95 89.10 55130.10 88888.00 2009-10-09 11:00:52.000 282 12661.98 89.10 55130.12 88888.00 2009-10-09 11:00:52.125 282 12661.98 89.12 55130.12 88888.00 2009-10-09 11:00:52.250 282 12661.90 89.10 55130.12 88888.00 2009-10-09 11:00:52.375 282 12661.98 89.10 55130.12 88888.00 2009-10-09 11:00:52.500 282 12662.05 89.10 55130.12 88888.00 2009-10-09 11:00:52.625 282 12662.08 89.15 55130.10 88888.00 2009-10-09 11:00:52.750 282 12662.02 89.15 55130.10 88888.00 2009-10-09 11:00:52.875 282 12662.00 89.12 55130.12 88888.00 2009-10-09 11:00:53.000 282 12662.05 89.10 55130.10 88888.00 2009-10-09 11:00:53.125 282 12662.02 89.10 55130.10 88888.00 2009-10-09 11:00:53.250 282 12661.95 89.10 55130.10 88888.00 2009-10-09 11:00:53.375 282 12661.98 89.12 55130.12 88888.00 2009-10-09 11:00:53.500 282 12662.00 89.12 55130.12 88888.00 2009-10-09 11:00:53.625 282 12662.05 89.12 55130.12 88888.00 2009-10-09 11:00:53.750 282 12661.98 89.08 55130.10 88888.00 2009-10-09 11:00:53.875 282 12661.92 89.10 55130.10 88888.00 2009-10-09 11:00:54.000 282 12661.90 89.10 55130.12 88888.00 2009-10-09 11:00:54.125 282 12661.90 89.10 55130.10 88888.00 2009-10-09 11:00:54.250 282 12661.95 89.10 55130.07 88888.00 2009-10-09 11:00:54.375 282 12661.95 89.08 55130.07 88888.00 2009-10-09 11:00:54.500 282 12661.88 89.08 55130.12 88888.00 2009-10-09 11:00:54.625 282 12661.88 89.08 55130.15 88888.00 2009-10-09 11:00:54.750 282 12662.00 89.12 55130.15 88888.00 2009-10-09 11:00:54.875 282 12662.02 89.10 55130.10 88888.00 2009-10-09 11:00:55.000 282 12661.98 89.10 55130.10 88888.00 2009-10-09 11:00:55.125 282 12662.00 89.08 55130.12 88888.00 2009-10-09 11:00:55.250 282 12661.90 89.05 55130.10 88888.00 2009-10-09 11:00:55.375 282 12661.92 89.08 55130.07 88888.00 2009-10-09 11:00:55.500 282 12661.92 89.08 55130.07 88888.00 2009-10-09 11:00:55.625 282 12661.98 89.08 55130.10 88888.00 2009-10-09 11:00:55.750 282 12661.98 89.10 55130.12 88888.00 2009-10-09 11:00:55.875 282 12661.95 89.15 55130.12 88888.00 2009-10-09 11:00:56.000 282 12661.92 89.12 55130.10 88888.00 2009-10-09 11:00:56.125 282 12661.95 89.12 55130.10 88888.00 2009-10-09 11:00:56.250 282 12662.02 89.10 55130.07 88888.00 2009-10-09 11:00:56.375 282 12662.15 89.12 55130.07 88888.00 2009-10-09 11:00:56.500 282 12662.05 89.10 55130.05 88888.00 2009-10-09 11:00:56.625 282 12662.00 89.10 55130.05 88888.00 2009-10-09 11:00:56.750 282 12661.98 89.08 55130.10 88888.00 2009-10-09 11:00:56.875 282 12661.95 89.10 55130.10 88888.00 2009-10-09 11:00:57.000 282 12661.98 89.08 55130.07 88888.00 2009-10-09 11:00:57.125 282 12661.95 89.05 55130.07 88888.00 2009-10-09 11:00:57.250 282 12661.85 89.03 55130.10 88888.00 2009-10-09 11:00:57.375 282 12661.85 89.08 55130.07 88888.00 2009-10-09 11:00:57.500 282 12661.85 89.10 55130.10 88888.00 2009-10-09 11:00:57.625 282 12661.88 89.10 55130.10 88888.00 2009-10-09 11:00:57.750 282 12661.95 89.08 55130.12 88888.00 2009-10-09 11:00:57.875 282 12661.98 89.05 55130.10 88888.00 2009-10-09 11:00:58.000 282 12661.98 89.05 55130.07 88888.00 2009-10-09 11:00:58.125 282 12661.92 89.05 55130.07 88888.00 2009-10-09 11:00:58.250 282 12661.85 89.08 55130.07 88888.00 2009-10-09 11:00:58.375 282 12661.85 89.05 55130.05 88888.00 2009-10-09 11:00:58.500 282 12661.83 89.03 55130.03 88888.00 2009-10-09 11:00:58.625 282 12661.80 89.10 55130.07 88888.00 2009-10-09 11:00:58.750 282 12661.85 89.10 55130.07 88888.00 2009-10-09 11:00:58.875 282 12661.85 89.10 55130.05 88888.00 2009-10-09 11:00:59.000 282 12661.77 89.10 55130.07 88888.00 2009-10-09 11:00:59.125 282 12661.75 89.12 55130.10 88888.00 2009-10-09 11:00:59.250 282 12661.80 89.10 55130.10 88888.00 2009-10-09 11:00:59.375 282 12661.88 89.10 55130.07 88888.00 2009-10-09 11:00:59.500 282 12661.88 89.03 55130.12 88888.00 2009-10-09 11:00:59.625 282 12661.90 89.05 55130.07 88888.00 2009-10-09 11:00:59.750 282 12661.88 89.10 55130.10 88888.00 2009-10-09 11:00:59.875 282 12661.88 89.10 55130.10 88888.00 2009-10-09 11:01:00.000 282 12661.88 89.10 55130.10 88888.00 2009-10-09 11:01:00.125 282 12661.85 89.08 55130.10 88888.00 2009-10-09 11:01:00.250 282 12661.83 89.03 55130.07 88888.00 2009-10-09 11:01:00.375 282 12661.83 89.05 55130.03 88888.00 2009-10-09 11:01:00.500 282 12661.83 89.05 55130.03 88888.00 2009-10-09 11:01:00.625 282 12661.92 89.05 55130.05 88888.00 2009-10-09 11:01:00.750 282 12661.92 89.05 55130.03 88888.00 2009-10-09 11:01:00.875 282 12661.85 89.05 55130.03 88888.00 2009-10-09 11:01:01.000 282 12661.85 89.05 55130.03 88888.00 2009-10-09 11:01:01.125 282 12661.90 89.05 55130.05 88888.00 2009-10-09 11:01:01.250 282 12661.85 89.05 55130.05 88888.00 2009-10-09 11:01:01.375 282 12661.85 89.08 55130.05 88888.00 2009-10-09 11:01:01.500 282 12661.83 89.10 55130.05 88888.00 2009-10-09 11:01:01.625 282 12661.83 89.15 55130.05 88888.00 2009-10-09 11:01:01.750 282 12661.80 89.08 55130.03 88888.00 2009-10-09 11:01:01.875 282 12661.83 89.05 55130.03 88888.00 2009-10-09 11:01:02.000 282 12661.80 89.08 55130.05 88888.00 2009-10-09 11:01:02.125 282 12661.80 89.08 55130.07 88888.00 2009-10-09 11:01:02.250 282 12661.77 89.05 55130.07 88888.00 2009-10-09 11:01:02.375 282 12661.83 89.08 55130.07 88888.00 2009-10-09 11:01:02.500 282 12661.80 89.10 55130.05 88888.00 2009-10-09 11:01:02.625 282 12661.85 89.08 55130.07 88888.00 2009-10-09 11:01:02.750 282 12661.85 89.10 55130.07 88888.00 2009-10-09 11:01:02.875 282 12661.83 89.10 55130.10 88888.00 2009-10-09 11:01:03.000 282 12661.77 89.08 55130.07 88888.00 2009-10-09 11:01:03.125 282 12661.75 89.03 55130.07 88888.00 2009-10-09 11:01:03.250 282 12661.75 89.05 55130.05 88888.00 2009-10-09 11:01:03.375 282 12661.83 89.08 55130.05 88888.00 2009-10-09 11:01:03.500 282 12661.85 89.08 55130.03 88888.00 2009-10-09 11:01:03.625 282 12661.90 89.05 55130.03 88888.00 2009-10-09 11:01:03.750 282 12661.88 89.05 55130.07 88888.00 2009-10-09 11:01:03.875 282 12661.88 89.05 55130.05 88888.00 2009-10-09 11:01:04.000 282 12661.90 89.05 55130.03 88888.00 2009-10-09 11:01:04.125 282 12661.88 89.03 55130.03 88888.00 2009-10-09 11:01:04.250 282 12661.90 89.03 55130.03 88888.00 2009-10-09 11:01:04.375 282 12661.90 89.03 55130.00 88888.00 2009-10-09 11:01:04.500 282 12661.88 89.03 55130.00 88888.00 2009-10-09 11:01:04.625 282 12661.88 89.05 55130.03 88888.00 2009-10-09 11:01:04.750 282 12661.90 89.10 55130.05 88888.00 2009-10-09 11:01:04.875 282 12661.92 89.10 55130.03 88888.00 2009-10-09 11:01:05.000 282 12661.88 89.03 55130.00 88888.00 2009-10-09 11:01:05.125 282 12661.88 89.05 55130.03 88888.00 2009-10-09 11:01:05.250 282 12661.85 89.05 55130.05 88888.00 2009-10-09 11:01:05.375 282 12661.85 89.05 55130.00 88888.00 2009-10-09 11:01:05.500 282 12661.92 89.05 55130.03 88888.00 2009-10-09 11:01:05.625 282 12662.02 89.08 55130.03 88888.00 2009-10-09 11:01:05.750 282 12661.98 89.08 55130.03 88888.00 2009-10-09 11:01:05.875 282 12661.88 89.00 55130.00 88888.00 2009-10-09 11:01:06.000 282 12661.85 89.03 55130.00 88888.00 2009-10-09 11:01:06.125 282 12661.80 89.05 55130.03 88888.00 2009-10-09 11:01:06.250 282 12661.83 89.08 55130.03 88888.00 2009-10-09 11:01:06.375 282 12661.83 89.08 55129.97 88888.00 2009-10-09 11:01:06.500 282 12661.83 89.05 55130.00 88888.00 2009-10-09 11:01:06.625 282 12661.88 89.03 55129.97 88888.00 2009-10-09 11:01:06.750 282 12661.90 89.08 55129.97 88888.00 2009-10-09 11:01:06.875 282 12661.88 89.10 55130.00 88888.00 2009-10-09 11:01:07.000 282 12661.85 89.08 55130.00 88888.00 2009-10-09 11:01:07.125 282 12661.77 89.03 55130.00 88888.00 2009-10-09 11:01:07.250 282 12661.80 89.00 55130.00 88888.00 2009-10-09 11:01:07.375 282 12661.83 89.05 55130.05 88888.00 2009-10-09 11:01:07.500 282 12661.90 89.05 55130.03 88888.00 2009-10-09 11:01:07.625 282 12661.88 89.05 55130.03 88888.00 2009-10-09 11:01:07.750 282 12661.88 89.08 55130.03 88888.00 2009-10-09 11:01:07.875 282 12661.85 89.10 55130.03 88888.00 2009-10-09 11:01:08.000 282 12661.80 89.05 55130.03 88888.00 2009-10-09 11:01:08.125 282 12661.75 89.05 55130.03 88888.00 2009-10-09 11:01:08.250 282 12661.75 89.05 55130.05 88888.00 2009-10-09 11:01:08.375 282 12661.83 89.05 55130.05 88888.00 2009-10-09 11:01:08.500 282 12661.73 88.97 55130.03 88888.00 2009-10-09 11:01:08.625 282 12661.77 89.00 55130.05 88888.00 2009-10-09 11:01:08.750 282 12661.83 89.03 55130.05 88888.00 2009-10-09 11:01:08.875 282 12661.83 89.03 55130.03 88888.00 2009-10-09 11:01:09.000 282 12661.77 89.03 55130.00 88888.00 2009-10-09 11:01:09.125 282 12661.77 89.03 55130.03 88888.00 2009-10-09 11:01:09.250 282 12661.80 89.08 55130.05 88888.00 2009-10-09 11:01:09.375 282 12661.88 89.05 55130.03 88888.00 2009-10-09 11:01:09.500 282 12661.85 89.03 55130.03 88888.00 2009-10-09 11:01:09.625 282 12661.90 89.03 55130.03 88888.00 2009-10-09 11:01:09.750 282 12661.95 89.05 55130.03 88888.00 2009-10-09 11:01:09.875 282 12661.92 89.03 55130.00 88888.00 2009-10-09 11:01:10.000 282 12661.88 89.05 55130.03 88888.00 2009-10-09 11:01:10.125 282 12661.85 89.08 55130.03 88888.00 2009-10-09 11:01:10.250 282 12661.75 89.03 55130.03 88888.00 2009-10-09 11:01:10.375 282 12661.70 89.05 55130.00 88888.00 2009-10-09 11:01:10.500 282 12661.70 89.05 55130.00 88888.00 2009-10-09 11:01:10.625 282 12661.77 89.00 55129.95 88888.00 2009-10-09 11:01:10.750 282 12661.80 88.97 55129.97 88888.00 2009-10-09 11:01:10.875 282 12661.80 89.03 55129.97 88888.00 2009-10-09 11:01:11.000 282 12661.85 89.00 55129.95 88888.00 2009-10-09 11:01:11.125 282 12661.88 89.00 55129.95 88888.00 2009-10-09 11:01:11.250 282 12661.83 89.00 55130.00 88888.00 2009-10-09 11:01:11.375 282 12661.90 89.00 55130.00 88888.00 2009-10-09 11:01:11.500 282 12661.90 89.03 55130.00 88888.00 2009-10-09 11:01:11.625 282 12661.90 89.03 55129.97 88888.00 2009-10-09 11:01:11.750 282 12661.88 89.03 55130.00 88888.00 2009-10-09 11:01:11.875 282 12661.85 89.00 55129.97 88888.00 2009-10-09 11:01:12.000 282 12661.90 89.00 55130.00 88888.00 2009-10-09 11:01:12.125 282 12661.85 89.00 55130.00 88888.00 2009-10-09 11:01:12.250 282 12661.77 88.97 55130.00 88888.00 2009-10-09 11:01:12.375 282 12661.77 89.00 55129.97 88888.00 2009-10-09 11:01:12.500 282 12661.80 89.00 55129.97 88888.00 2009-10-09 11:01:12.625 282 12661.80 89.00 55130.00 88888.00 2009-10-09 11:01:12.750 282 12661.77 89.00 55129.97 88888.00 2009-10-09 11:01:12.875 282 12661.75 89.00 55129.97 88888.00 2009-10-09 11:01:13.000 282 12661.75 88.97 55129.97 88888.00 2009-10-09 11:01:13.125 282 12661.80 89.03 55130.00 88888.00 2009-10-09 11:01:13.250 282 12661.77 89.00 55130.00 88888.00 2009-10-09 11:01:13.375 282 12661.75 88.97 55130.00 88888.00 2009-10-09 11:01:13.500 282 12661.73 88.97 55130.00 88888.00 2009-10-09 11:01:13.625 282 12661.77 89.00 55129.97 88888.00 2009-10-09 11:01:13.750 282 12661.77 89.03 55130.03 88888.00 2009-10-09 11:01:13.875 282 12661.75 89.05 55130.00 88888.00 2009-10-09 11:01:14.000 282 12661.70 89.00 55129.97 88888.00 2009-10-09 11:01:14.125 282 12661.65 89.00 55129.97 88888.00 2009-10-09 11:01:14.250 282 12661.73 89.00 55130.00 88888.00 2009-10-09 11:01:14.375 282 12661.83 88.97 55129.97 88888.00 2009-10-09 11:01:14.500 282 12661.85 88.97 55129.97 88888.00 2009-10-09 11:01:14.625 282 12661.85 89.03 55130.00 88888.00 2009-10-09 11:01:14.750 282 12661.85 89.03 55129.97 88888.00 2009-10-09 11:01:14.875 282 12661.83 89.00 55129.97 88888.00 2009-10-09 11:01:15.000 282 12661.85 89.03 55129.97 88888.00 2009-10-09 11:01:15.125 282 12661.85 89.03 55129.97 88888.00 2009-10-09 11:01:15.250 282 12661.80 88.97 55129.97 88888.00 2009-10-09 11:01:15.375 282 12661.75 89.00 55129.97 88888.00 2009-10-09 11:01:15.500 282 12661.73 88.97 55129.97 88888.00 2009-10-09 11:01:15.625 282 12661.77 88.97 55129.97 88888.00 2009-10-09 11:01:15.750 282 12661.80 88.97 55129.97 88888.00 2009-10-09 11:01:15.875 282 12661.80 88.97 55129.95 88888.00 2009-10-09 11:01:16.000 282 12661.77 88.97 55129.95 88888.00 2009-10-09 11:01:16.125 282 12661.77 89.00 55129.97 88888.00 2009-10-09 11:01:16.250 282 12661.73 88.97 55129.97 88888.00 2009-10-09 11:01:16.375 282 12661.73 88.97 55129.97 88888.00 2009-10-09 11:01:16.500 282 12661.70 88.97 55129.95 88888.00 2009-10-09 11:01:16.625 282 12661.75 89.03 55129.97 88888.00 2009-10-09 11:01:16.750 282 12661.80 89.03 55129.97 88888.00 2009-10-09 11:01:16.875 282 12661.77 89.03 55129.97 88888.00 2009-10-09 11:01:17.000 282 12661.80 89.03 55130.00 88888.00 2009-10-09 11:01:17.125 282 12661.77 89.00 55130.03 88888.00 2009-10-09 11:01:17.250 282 12661.77 88.97 55130.03 88888.00 2009-10-09 11:01:17.375 282 12661.80 88.97 55130.00 88888.00 2009-10-09 11:01:17.500 282 12661.80 88.97 55129.97 88888.00 2009-10-09 11:01:17.625 282 12661.85 89.00 55129.95 88888.00 2009-10-09 11:01:17.750 282 12661.83 89.00 55129.97 88888.00 2009-10-09 11:01:17.875 282 12661.75 88.97 55129.95 88888.00 2009-10-09 11:01:18.000 282 12661.70 88.92 55129.95 88888.00 2009-10-09 11:01:18.125 282 12661.70 88.92 55129.97 88888.00 2009-10-09 11:01:18.250 282 12661.73 88.92 55130.00 88888.00 2009-10-09 11:01:18.375 282 12661.77 88.97 55129.97 88888.00 2009-10-09 11:01:18.500 282 12661.80 89.00 55129.97 88888.00 2009-10-09 11:01:18.625 282 12661.80 88.97 55129.97 88888.00 2009-10-09 11:01:18.750 282 12661.77 88.97 55129.97 88888.00 2009-10-09 11:01:18.875 282 12661.77 88.95 55129.97 88888.00 2009-10-09 11:01:19.000 282 12661.77 88.95 55129.97 88888.00 2009-10-09 11:01:19.125 282 12661.85 88.95 55130.00 88888.00 2009-10-09 11:01:19.250 282 12661.85 88.97 55129.97 88888.00 2009-10-09 11:01:19.375 282 12661.83 88.95 55129.93 88888.00 2009-10-09 11:01:19.500 282 12661.77 88.97 55129.90 88888.00 2009-10-09 11:01:19.625 282 12661.70 88.97 55129.95 88888.00 2009-10-09 11:01:19.750 282 12661.73 88.95 55129.95 88888.00 2009-10-09 11:01:19.875 282 12661.80 88.95 55129.97 88888.00 2009-10-09 11:01:20.000 282 12661.88 89.00 55129.95 88888.00 2009-10-09 11:01:20.125 282 12661.83 88.97 55129.95 88888.00 2009-10-09 11:01:20.250 282 12661.77 88.92 55129.93 88888.00 2009-10-09 11:01:20.375 282 12661.83 88.95 55129.93 88888.00 2009-10-09 11:01:20.500 282 12661.85 88.97 55129.95 88888.00 2009-10-09 11:01:20.625 282 12661.83 88.95 55129.95 88888.00 2009-10-09 11:01:20.750 282 12661.88 88.95 55129.93 88888.00 2009-10-09 11:01:20.875 282 12661.88 88.95 55129.93 88888.00 2009-10-09 11:01:21.000 282 12661.85 88.95 55129.93 88888.00 2009-10-09 11:01:21.125 282 12661.83 88.97 55129.95 88888.00 2009-10-09 11:01:21.250 282 12661.85 88.97 55129.95 88888.00 2009-10-09 11:01:21.375 282 12661.88 88.95 55129.93 88888.00 2009-10-09 11:01:21.500 282 12661.80 88.92 55129.90 88888.00 2009-10-09 11:01:21.625 282 12661.73 88.90 55129.90 88888.00 2009-10-09 11:01:21.750 282 12661.75 88.92 55129.90 88888.00 2009-10-09 11:01:21.875 282 12661.77 88.95 55129.93 88888.00 2009-10-09 11:01:22.000 282 12661.83 88.95 55129.93 88888.00 2009-10-09 11:01:22.125 282 12661.83 88.90 55129.97 88888.00 2009-10-09 11:01:22.250 282 12661.75 88.88 55129.93 88888.00 2009-10-09 11:01:22.375 282 12661.73 88.90 55129.90 88888.00 2009-10-09 11:01:22.500 282 12661.75 88.90 55129.93 88888.00 2009-10-09 11:01:22.625 282 12661.83 88.95 55129.95 88888.00 2009-10-09 11:01:22.750 282 12661.85 88.95 55129.97 88888.00 2009-10-09 11:01:22.875 282 12661.88 88.92 55129.95 88888.00 2009-10-09 11:01:23.000 282 12661.85 88.92 55129.95 88888.00 2009-10-09 11:01:23.125 282 12661.90 88.95 55129.97 88888.00 2009-10-09 11:01:23.250 282 12661.88 88.92 55129.97 88888.00 2009-10-09 11:01:23.375 282 12661.83 88.92 55129.93 88888.00 2009-10-09 11:01:23.500 282 12661.77 88.92 55129.95 88888.00 2009-10-09 11:01:23.625 282 12661.80 88.92 55129.95 88888.00 2009-10-09 11:01:23.750 282 12661.85 88.92 55129.93 88888.00 2009-10-09 11:01:23.875 282 12661.88 88.92 55129.93 88888.00 2009-10-09 11:01:24.000 282 12661.83 88.92 55129.93 88888.00 2009-10-09 11:01:24.125 282 12661.77 88.90 55129.90 88888.00 2009-10-09 11:01:24.250 282 12661.73 88.90 55129.93 88888.00 2009-10-09 11:01:24.375 282 12661.70 88.90 55129.93 88888.00 2009-10-09 11:01:24.500 282 12661.70 88.90 55129.93 88888.00 2009-10-09 11:01:24.625 282 12661.70 88.92 55129.93 88888.00 2009-10-09 11:01:24.750 282 12661.70 88.92 55129.90 88888.00 2009-10-09 11:01:24.875 282 12661.73 88.90 55129.93 88888.00 2009-10-09 11:01:25.000 282 12661.70 88.92 55129.93 88888.00 2009-10-09 11:01:25.125 282 12661.75 88.92 55129.93 88888.00 2009-10-09 11:01:25.250 282 12661.75 88.92 55129.95 88888.00 2009-10-09 11:01:25.375 282 12661.80 88.92 55129.95 88888.00 2009-10-09 11:01:25.500 282 12661.85 88.95 55129.95 88888.00 2009-10-09 11:01:25.625 282 12661.83 88.92 55129.93 88888.00 2009-10-09 11:01:25.750 282 12661.83 88.90 55129.93 88888.00 2009-10-09 11:01:25.875 282 12661.85 88.90 55129.90 88888.00 2009-10-09 11:01:26.000 282 12661.85 88.90 55129.90 88888.00 2009-10-09 11:01:26.125 282 12661.77 88.90 55129.93 88888.00 2009-10-09 11:01:26.250 282 12661.77 88.88 55129.93 88888.00 2009-10-09 11:01:26.375 282 12661.83 88.92 55129.95 88888.00 2009-10-09 11:01:26.500 282 12661.83 88.95 55129.95 88888.00 2009-10-09 11:01:26.625 282 12661.83 88.95 55129.95 88888.00 2009-10-09 11:01:26.750 282 12661.83 88.95 55129.90 88888.00 2009-10-09 11:01:26.875 282 12661.77 88.95 55129.90 88888.00 2009-10-09 11:01:27.000 282 12661.73 88.90 55129.88 88888.00 2009-10-09 11:01:27.125 282 12661.70 88.90 55129.93 88888.00 2009-10-09 11:01:27.250 282 12661.75 88.90 55129.93 88888.00 2009-10-09 11:01:27.375 282 12661.80 88.88 55129.95 88888.00 2009-10-09 11:01:27.500 282 12661.80 88.90 55129.93 88888.00 2009-10-09 11:01:27.625 282 12661.75 88.90 55129.90 88888.00 2009-10-09 11:01:27.750 282 12661.73 88.90 55129.93 88888.00 2009-10-09 11:01:27.875 282 12661.77 88.92 55129.93 88888.00 2009-10-09 11:01:28.000 282 12661.85 88.92 55129.93 88888.00 2009-10-09 11:01:28.125 282 12661.85 88.90 55129.95 88888.00 2009-10-09 11:01:28.250 282 12661.73 88.90 55129.97 88888.00 2009-10-09 11:01:28.375 282 12661.73 88.95 55129.95 88888.00 2009-10-09 11:01:28.500 282 12661.73 88.95 55129.93 88888.00 2009-10-09 11:01:28.625 282 12661.77 88.97 55129.93 88888.00 2009-10-09 11:01:28.750 282 12661.80 88.95 55129.95 88888.00 2009-10-09 11:01:28.875 282 12661.83 88.90 55129.95 88888.00 2009-10-09 11:01:29.000 282 12661.77 88.90 55129.93 88888.00 2009-10-09 11:01:29.125 282 12661.75 88.88 55129.95 88888.00 2009-10-09 11:01:29.250 282 12661.73 88.88 55129.95 88888.00 2009-10-09 11:01:29.375 282 12661.73 88.90 55129.95 88888.00 2009-10-09 11:01:29.500 282 12661.67 88.88 55129.90 88888.00 2009-10-09 11:01:29.625 282 12661.67 88.85 55129.93 88888.00 2009-10-09 11:01:29.750 282 12661.67 88.85 55129.93 88888.00 2009-10-09 11:01:29.875 282 12661.73 88.88 55129.95 88888.00 2009-10-09 11:01:30.000 282 12661.75 88.88 55129.93 88888.00 2009-10-09 11:01:30.125 282 12661.73 88.92 55129.93 88888.00 2009-10-09 11:01:30.250 282 12661.67 88.90 55129.93 88888.00 2009-10-09 11:01:30.375 282 12661.73 88.88 55129.93 88888.00 2009-10-09 11:01:30.500 282 12661.83 88.88 55129.93 88888.00 2009-10-09 11:01:30.625 282 12661.83 88.90 55129.93 88888.00 2009-10-09 11:01:30.750 282 12661.77 88.92 55129.95 88888.00 2009-10-09 11:01:30.875 282 12661.77 88.90 55129.95 88888.00 2009-10-09 11:01:31.000 282 12661.70 88.88 55129.88 88888.00 2009-10-09 11:01:31.125 282 12661.70 88.88 55129.88 88888.00 2009-10-09 11:01:31.250 282 12661.75 88.85 55129.88 88888.00 2009-10-09 11:01:31.375 282 12661.77 88.90 55129.90 88888.00 2009-10-09 11:01:31.500 282 12661.77 88.92 55129.93 88888.00 2009-10-09 11:01:31.625 282 12661.77 88.88 55129.90 88888.00 2009-10-09 11:01:31.750 282 12661.75 88.85 55129.90 88888.00 2009-10-09 11:01:31.875 282 12661.73 88.85 55129.90 88888.00 2009-10-09 11:01:32.000 282 12661.73 88.85 55129.88 88888.00 2009-10-09 11:01:32.125 282 12661.73 88.88 55129.90 88888.00 2009-10-09 11:01:32.250 282 12661.75 88.88 55129.88 88888.00 2009-10-09 11:01:32.375 282 12661.83 88.85 55129.88 88888.00 2009-10-09 11:01:32.500 282 12661.80 88.85 55129.88 88888.00 2009-10-09 11:01:32.625 282 12661.75 88.88 55129.90 88888.00 2009-10-09 11:01:32.750 282 12661.73 88.88 55129.90 88888.00 2009-10-09 11:01:32.875 282 12661.73 88.90 55129.90 88888.00 2009-10-09 11:01:33.000 282 12661.80 88.85 55129.85 88888.00 2009-10-09 11:01:33.125 282 12661.83 88.88 55129.85 88888.00 2009-10-09 11:01:33.250 282 12661.80 88.88 55129.88 88888.00 2009-10-09 11:01:33.375 282 12661.77 88.85 55129.85 88888.00 2009-10-09 11:01:33.500 282 12661.83 88.83 55129.88 88888.00 2009-10-09 11:01:33.625 282 12661.80 88.85 55129.90 88888.00 2009-10-09 11:01:33.750 282 12661.77 88.90 55129.90 88888.00 2009-10-09 11:01:33.875 282 12661.85 88.90 55129.88 88888.00 2009-10-09 11:01:34.000 282 12661.83 88.85 55129.88 88888.00 2009-10-09 11:01:34.125 282 12661.80 88.83 55129.90 88888.00 2009-10-09 11:01:34.250 282 12661.67 88.85 55129.90 88888.00 2009-10-09 11:01:34.375 282 12661.73 88.90 55129.90 88888.00 2009-10-09 11:01:34.500 282 12661.77 88.88 55129.88 88888.00 2009-10-09 11:01:34.625 282 12661.83 88.85 55129.88 88888.00 2009-10-09 11:01:34.750 282 12661.83 88.85 55129.88 88888.00 2009-10-09 11:01:34.875 282 12661.77 88.83 55129.85 88888.00 2009-10-09 11:01:35.000 282 12661.65 88.85 55129.82 88888.00 2009-10-09 11:01:35.125 282 12661.67 88.88 55129.85 88888.00 2009-10-09 11:01:35.250 282 12661.67 88.88 55129.88 88888.00 2009-10-09 11:01:35.375 282 12661.70 88.88 55129.88 88888.00 2009-10-09 11:01:35.500 282 12661.75 88.88 55129.85 88888.00 2009-10-09 11:01:35.625 282 12661.73 88.88 55129.85 88888.00 2009-10-09 11:01:35.750 282 12661.67 88.85 55129.85 88888.00 2009-10-09 11:01:35.875 282 12661.70 88.85 55129.88 88888.00 2009-10-09 11:01:36.000 282 12661.75 88.83 55129.82 88888.00 2009-10-09 11:01:36.125 282 12661.75 88.83 55129.85 88888.00 2009-10-09 11:01:36.250 282 12661.73 88.83 55129.90 88888.00 2009-10-09 11:01:36.375 282 12661.77 88.85 55129.90 88888.00 2009-10-09 11:01:36.500 282 12661.80 88.85 55129.90 88888.00 2009-10-09 11:01:36.625 282 12661.75 88.83 55129.88 88888.00 2009-10-09 11:01:36.750 282 12661.75 88.83 55129.88 88888.00 2009-10-09 11:01:36.875 282 12661.73 88.85 55129.88 88888.00 2009-10-09 11:01:37.000 282 12661.73 88.85 55129.85 88888.00 2009-10-09 11:01:37.125 282 12661.73 88.85 55129.85 88888.00 2009-10-09 11:01:37.250 282 12661.70 88.85 55129.82 88888.00 2009-10-09 11:01:37.375 282 12661.73 88.85 55129.80 88888.00 2009-10-09 11:01:37.500 282 12661.73 88.88 55129.85 88888.00 2009-10-09 11:01:37.625 282 12661.70 88.85 55129.85 88888.00 2009-10-09 11:01:37.750 282 12661.70 88.85 55129.85 88888.00 2009-10-09 11:01:37.875 282 12661.73 88.88 55129.88 88888.00 2009-10-09 11:01:38.000 282 12661.73 88.88 55129.85 88888.00 2009-10-09 11:01:38.125 282 12661.73 88.88 55129.88 88888.00 2009-10-09 11:01:38.250 282 12661.73 88.83 55129.90 88888.00 2009-10-09 11:01:38.375 282 12661.77 88.80 55129.88 88888.00 2009-10-09 11:01:38.500 282 12661.67 88.80 55129.88 88888.00 2009-10-09 11:01:38.625 282 12661.65 88.83 55129.90 88888.00 2009-10-09 11:01:38.750 282 12661.70 88.80 55129.90 88888.00 2009-10-09 11:01:38.875 282 12661.67 88.83 55129.88 88888.00 2009-10-09 11:01:39.000 282 12661.62 88.83 55129.85 88888.00 2009-10-09 11:01:39.125 282 12661.62 88.83 55129.88 88888.00 2009-10-09 11:01:39.250 282 12661.65 88.80 55129.90 88888.00 2009-10-09 11:01:39.375 282 12661.70 88.83 55129.88 88888.00 2009-10-09 11:01:39.500 282 12661.67 88.78 55129.85 88888.00 2009-10-09 11:01:39.625 282 12661.65 88.78 55129.85 88888.00 2009-10-09 11:01:39.750 282 12661.70 88.80 55129.88 88888.00 2009-10-09 11:01:39.875 282 12661.70 88.83 55129.88 88888.00 2009-10-09 11:01:40.000 282 12661.70 88.83 55129.85 88888.00 2009-10-09 11:01:40.125 282 12661.67 88.80 55129.88 88888.00 2009-10-09 11:01:40.250 282 12661.62 88.80 55129.88 88888.00 2009-10-09 11:01:40.375 282 12661.65 88.80 55129.85 88888.00 2009-10-09 11:01:40.500 282 12661.65 88.80 55129.85 88888.00 2009-10-09 11:01:40.625 282 12661.67 88.80 55129.88 88888.00 2009-10-09 11:01:40.750 282 12661.67 88.83 55129.88 88888.00 2009-10-09 11:01:40.875 282 12661.67 88.83 55129.88 88888.00 2009-10-09 11:01:41.000 282 12661.65 88.80 55129.88 88888.00 2009-10-09 11:01:41.125 282 12661.62 88.80 55129.93 88888.00 2009-10-09 11:01:41.250 282 12661.58 88.80 55129.90 88888.00 2009-10-09 11:01:41.375 282 12661.62 88.83 55129.90 88888.00 2009-10-09 11:01:41.500 282 12661.60 88.83 55129.88 88888.00 2009-10-09 11:01:41.625 282 12661.60 88.83 55129.88 88888.00 2009-10-09 11:01:41.750 282 12661.62 88.85 55129.88 88888.00 2009-10-09 11:01:41.875 282 12661.65 88.83 55129.85 88888.00 2009-10-09 11:01:42.000 282 12661.67 88.83 55129.85 88888.00 2009-10-09 11:01:42.125 282 12661.70 88.83 55129.82 88888.00 2009-10-09 11:01:42.250 282 12661.70 88.78 55129.80 88888.00 2009-10-09 11:01:42.375 282 12661.70 88.80 55129.80 88888.00 2009-10-09 11:01:42.500 282 12661.65 88.80 55129.85 88888.00 2009-10-09 11:01:42.625 282 12661.60 88.80 55129.85 88888.00 2009-10-09 11:01:42.750 282 12661.60 88.78 55129.82 88888.00 2009-10-09 11:01:42.875 282 12661.62 88.80 55129.82 88888.00 2009-10-09 11:01:43.000 282 12661.65 88.80 55129.80 88888.00 2009-10-09 11:01:43.125 282 12661.67 88.80 55129.82 88888.00 2009-10-09 11:01:43.250 282 12661.60 88.80 55129.82 88888.00 2009-10-09 11:01:43.375 282 12661.58 88.78 55129.85 88888.00 2009-10-09 11:01:43.500 282 12661.58 88.83 55129.85 88888.00 2009-10-09 11:01:43.625 282 12661.58 88.83 55129.85 88888.00 2009-10-09 11:01:43.750 282 12661.55 88.75 55129.85 88888.00 2009-10-09 11:01:43.875 282 12661.52 88.75 55129.82 88888.00 2009-10-09 11:01:44.000 282 12661.52 88.80 55129.82 88888.00 2009-10-09 11:01:44.125 282 12661.55 88.83 55129.85 88888.00 2009-10-09 11:01:44.250 282 12661.58 88.78 55129.85 88888.00 2009-10-09 11:01:44.375 282 12661.58 88.83 55129.82 88888.00 2009-10-09 11:01:44.500 282 12661.58 88.85 55129.85 88888.00 2009-10-09 11:01:44.625 282 12661.62 88.88 55129.85 88888.00 2009-10-09 11:01:44.750 282 12661.60 88.83 55129.85 88888.00 2009-10-09 11:01:44.875 282 12661.62 88.80 55129.82 88888.00 2009-10-09 11:01:45.000 282 12661.62 88.80 55129.82 88888.00 2009-10-09 11:01:45.125 282 12661.62 88.80 55129.85 88888.00 2009-10-09 11:01:45.250 282 12661.67 88.80 55129.88 88888.00 2009-10-09 11:01:45.375 282 12661.67 88.78 55129.85 88888.00 2009-10-09 11:01:45.500 282 12661.60 88.80 55129.82 88888.00 2009-10-09 11:01:45.625 282 12661.60 88.80 55129.80 88888.00 2009-10-09 11:01:45.750 282 12661.60 88.80 55129.80 88888.00 2009-10-09 11:01:45.875 282 12661.58 88.80 55129.82 88888.00 2009-10-09 11:01:46.000 282 12661.58 88.83 55129.80 88888.00 2009-10-09 11:01:46.125 282 12661.58 88.85 55129.82 88888.00 2009-10-09 11:01:46.250 282 12661.55 88.80 55129.82 88888.00 2009-10-09 11:01:46.375 282 12661.55 88.80 55129.80 88888.00 2009-10-09 11:01:46.500 282 12661.58 88.80 55129.82 88888.00 2009-10-09 11:01:46.625 282 12661.65 88.80 55129.82 88888.00 2009-10-09 11:01:46.750 282 12661.65 88.80 55129.80 88888.00 2009-10-09 11:01:46.875 282 12661.58 88.78 55129.80 88888.00 2009-10-09 11:01:47.000 282 12661.58 88.78 55129.80 88888.00 2009-10-09 11:01:47.125 282 12661.65 88.83 55129.82 88888.00 2009-10-09 11:01:47.250 282 12661.60 88.80 55129.85 88888.00 2009-10-09 11:01:47.375 282 12661.60 88.80 55129.82 88888.00 2009-10-09 11:01:47.500 282 12661.58 88.78 55129.82 88888.00 2009-10-09 11:01:47.625 282 12661.55 88.78 55129.80 88888.00 2009-10-09 11:01:47.750 282 12661.58 88.78 55129.82 88888.00 2009-10-09 11:01:47.875 282 12661.60 88.78 55129.82 88888.00 2009-10-09 11:01:48.000 282 12661.62 88.78 55129.82 88888.00 2009-10-09 11:01:48.125 282 12661.60 88.80 55129.82 88888.00 2009-10-09 11:01:48.250 282 12661.58 88.80 55129.85 88888.00 2009-10-09 11:01:48.375 282 12661.67 88.78 55129.82 88888.00 2009-10-09 11:01:48.500 282 12661.65 88.80 55129.82 88888.00 2009-10-09 11:01:48.625 282 12661.60 88.80 55129.82 88888.00 2009-10-09 11:01:48.750 282 12661.58 88.80 55129.80 88888.00 2009-10-09 11:01:48.875 282 12661.58 88.80 55129.82 88888.00 2009-10-09 11:01:49.000 282 12661.62 88.83 55129.80 88888.00 2009-10-09 11:01:49.125 282 12661.65 88.83 55129.85 88888.00 2009-10-09 11:01:49.250 282 12661.60 88.75 55129.82 88888.00 2009-10-09 11:01:49.375 282 12661.52 88.75 55129.78 88888.00 2009-10-09 11:01:49.500 282 12661.52 88.78 55129.80 88888.00 2009-10-09 11:01:49.625 282 12661.55 88.80 55129.80 88888.00 2009-10-09 11:01:49.750 282 12661.55 88.80 55129.80 88888.00 2009-10-09 11:01:49.875 282 12661.58 88.78 55129.82 88888.00 2009-10-09 11:01:50.000 282 12661.55 88.80 55129.82 88888.00 2009-10-09 11:01:50.125 282 12661.58 88.80 55129.82 88888.00 2009-10-09 11:01:50.250 282 12661.58 88.80 55129.82 88888.00 2009-10-09 11:01:50.375 282 12661.60 88.80 55129.82 88888.00 2009-10-09 11:01:50.500 282 12661.60 88.78 55129.82 88888.00 2009-10-09 11:01:50.625 282 12661.60 88.78 55129.80 88888.00 2009-10-09 11:01:50.750 282 12661.60 88.78 55129.78 88888.00 2009-10-09 11:01:50.875 282 12661.52 88.78 55129.78 88888.00 2009-10-09 11:01:51.000 282 12661.45 88.75 55129.78 88888.00 2009-10-09 11:01:51.125 282 12661.42 88.80 55129.82 88888.00 2009-10-09 11:01:51.250 282 12661.50 88.80 55129.82 88888.00 2009-10-09 11:01:51.375 282 12661.58 88.80 55129.80 88888.00 2009-10-09 11:01:51.500 282 12661.60 88.80 55129.82 88888.00 2009-10-09 11:01:51.625 282 12661.58 88.80 55129.82 88888.00 2009-10-09 11:01:51.750 282 12661.52 88.78 55129.80 88888.00 2009-10-09 11:01:51.875 282 12661.55 88.80 55129.80 88888.00 2009-10-09 11:01:52.000 282 12661.58 88.80 55129.80 88888.00 2009-10-09 11:01:52.125 282 12661.55 88.78 55129.80 88888.00 2009-10-09 11:01:52.250 282 12661.45 88.78 55129.82 88888.00 2009-10-09 11:01:52.375 282 12661.52 88.80 55129.82 88888.00 2009-10-09 11:01:52.500 282 12661.55 88.80 55129.82 88888.00 2009-10-09 11:01:52.625 282 12661.52 88.80 55129.80 88888.00 2009-10-09 11:01:52.750 282 12661.50 88.80 55129.80 88888.00 2009-10-09 11:01:52.875 282 12661.50 88.78 55129.78 88888.00 2009-10-09 11:01:53.000 282 12661.42 88.78 55129.78 88888.00 2009-10-09 11:01:53.125 282 12661.45 88.80 55129.78 88888.00 2009-10-09 11:01:53.250 282 12661.50 88.78 55129.78 88888.00 2009-10-09 11:01:53.375 282 12661.55 88.78 55129.75 88888.00 2009-10-09 11:01:53.500 282 12661.48 88.75 55129.78 88888.00 2009-10-09 11:01:53.625 282 12661.40 88.78 55129.80 88888.00 2009-10-09 11:01:53.750 282 12661.42 88.75 55129.82 88888.00 2009-10-09 11:01:53.875 282 12661.48 88.75 55129.80 88888.00 2009-10-09 11:01:54.000 282 12661.50 88.78 55129.80 88888.00 2009-10-09 11:01:54.125 282 12661.52 88.80 55129.80 88888.00 2009-10-09 11:01:54.250 282 12661.48 88.78 55129.82 88888.00 2009-10-09 11:01:54.375 282 12661.48 88.78 55129.78 88888.00 2009-10-09 11:01:54.500 282 12661.48 88.78 55129.78 88888.00 2009-10-09 11:01:54.625 282 12661.45 88.78 55129.80 88888.00 2009-10-09 11:01:54.750 282 12661.45 88.78 55129.78 88888.00 2009-10-09 11:01:54.875 282 12661.40 88.75 55129.80 88888.00 2009-10-09 11:01:55.000 282 12661.40 88.78 55129.78 88888.00 2009-10-09 11:01:55.125 282 12661.42 88.78 55129.82 88888.00 2009-10-09 11:01:55.250 282 12661.40 88.78 55129.80 88888.00 2009-10-09 11:01:55.375 282 12661.40 88.80 55129.80 88888.00 2009-10-09 11:01:55.500 282 12661.35 88.78 55129.80 88888.00 2009-10-09 11:01:55.625 282 12661.35 88.78 55129.80 88888.00 2009-10-09 11:01:55.750 282 12661.42 88.78 55129.78 88888.00 2009-10-09 11:01:55.875 282 12661.42 88.78 55129.78 88888.00 2009-10-09 11:01:56.000 282 12661.40 88.78 55129.78 88888.00 2009-10-09 11:01:56.125 282 12661.42 88.78 55129.80 88888.00 2009-10-09 11:01:56.250 282 12661.42 88.78 55129.80 88888.00 2009-10-09 11:01:56.375 282 12661.42 88.75 55129.80 88888.00 2009-10-09 11:01:56.500 282 12661.42 88.78 55129.80 88888.00 2009-10-09 11:01:56.625 282 12661.42 88.78 55129.80 88888.00 2009-10-09 11:01:56.750 282 12661.45 88.80 55129.78 88888.00 2009-10-09 11:01:56.875 282 12661.42 88.78 55129.78 88888.00 2009-10-09 11:01:57.000 282 12661.45 88.75 55129.72 88888.00 2009-10-09 11:01:57.125 282 12661.48 88.72 55129.72 88888.00 2009-10-09 11:01:57.250 282 12661.45 88.72 55129.78 88888.00 2009-10-09 11:01:57.375 282 12661.45 88.75 55129.78 88888.00 2009-10-09 11:01:57.500 282 12661.45 88.78 55129.75 88888.00 2009-10-09 11:01:57.625 282 12661.48 88.78 55129.78 88888.00 2009-10-09 11:01:57.750 282 12661.50 88.78 55129.78 88888.00 2009-10-09 11:01:57.875 282 12661.48 88.75 55129.75 88888.00 2009-10-09 11:01:58.000 282 12661.50 88.72 55129.72 88888.00 2009-10-09 11:01:58.125 282 12661.45 88.75 55129.75 88888.00 2009-10-09 11:01:58.250 282 12661.40 88.75 55129.78 88888.00 2009-10-09 11:01:58.375 282 12661.42 88.78 55129.75 88888.00 2009-10-09 11:01:58.500 282 12661.45 88.78 55129.75 88888.00 2009-10-09 11:01:58.625 282 12661.48 88.78 55129.72 88888.00 2009-10-09 11:01:58.750 282 12661.45 88.75 55129.72 88888.00 2009-10-09 11:01:58.875 282 12661.42 88.75 55129.78 88888.00 2009-10-09 11:01:59.000 282 12661.45 88.78 55129.78 88888.00 2009-10-09 11:01:59.125 282 12661.45 88.80 55129.78 88888.00 2009-10-09 11:01:59.250 282 12661.48 88.80 55129.78 88888.00 2009-10-09 11:01:59.375 282 12661.48 88.78 55129.75 88888.00 2009-10-09 11:01:59.500 282 12661.50 88.78 55129.75 88888.00 2009-10-09 11:01:59.625 282 12661.48 88.75 55129.75 88888.00 2009-10-09 11:01:59.750 282 12661.48 88.75 55129.78 88888.00 2009-10-09 11:01:59.875 282 12661.45 88.78 55129.80 88888.00 2009-10-09 11:02:00.000 282 12661.48 88.78 55129.75 88888.00 2009-10-09 11:02:00.125 282 12661.48 88.80 55129.72 88888.00 2009-10-09 11:02:00.250 282 12661.45 88.78 55129.72 88888.00 2009-10-09 11:02:00.375 282 12661.42 88.78 55129.72 88888.00 2009-10-09 11:02:00.500 282 12661.38 88.78 55129.75 88888.00 2009-10-09 11:02:00.625 282 12661.42 88.80 55129.78 88888.00 2009-10-09 11:02:00.750 282 12661.48 88.80 55129.75 88888.00 2009-10-09 11:02:00.875 282 12661.42 88.83 55129.75 88888.00 2009-10-09 11:02:01.000 282 12661.38 88.80 55129.75 88888.00 2009-10-09 11:02:01.125 282 12661.38 88.80 55129.75 88888.00 2009-10-09 11:02:01.250 282 12661.40 88.78 55129.78 88888.00 2009-10-09 11:02:01.375 282 12661.42 88.78 55129.75 88888.00 2009-10-09 11:02:01.500 282 12661.38 88.78 55129.72 88888.00 2009-10-09 11:02:01.625 282 12661.35 88.80 55129.75 88888.00 2009-10-09 11:02:01.750 282 12661.40 88.80 55129.75 88888.00 2009-10-09 11:02:01.875 282 12661.45 88.78 55129.75 88888.00 2009-10-09 11:02:02.000 282 12661.45 88.75 55129.72 88888.00 2009-10-09 11:02:02.125 282 12661.38 88.75 55129.75 88888.00 2009-10-09 11:02:02.250 282 12661.33 88.72 55129.78 88888.00 2009-10-09 11:02:02.375 282 12661.35 88.78 55129.75 88888.00 2009-10-09 11:02:02.500 282 12661.35 88.78 55129.72 88888.00 2009-10-09 11:02:02.625 282 12661.38 88.75 55129.70 88888.00 2009-10-09 11:02:02.750 282 12661.45 88.78 55129.72 88888.00 2009-10-09 11:02:02.875 282 12661.50 88.78 55129.70 88888.00 2009-10-09 11:02:03.000 282 12661.48 88.75 55129.75 88888.00 2009-10-09 11:02:03.125 282 12661.42 88.78 55129.78 88888.00 2009-10-09 11:02:03.250 282 12661.35 88.75 55129.78 88888.00 2009-10-09 11:02:03.375 282 12661.42 88.75 55129.75 88888.00 2009-10-09 11:02:03.500 282 12661.50 88.75 55129.75 88888.00 2009-10-09 11:02:03.625 282 12661.50 88.75 55129.75 88888.00 2009-10-09 11:02:03.750 282 12661.50 88.75 55129.72 88888.00 2009-10-09 11:02:03.875 282 12661.50 88.78 55129.75 88888.00 2009-10-09 11:02:04.000 282 12661.50 88.78 55129.75 88888.00 2009-10-09 11:02:04.125 282 12661.48 88.75 55129.72 88888.00 2009-10-09 11:02:04.250 282 12661.42 88.75 55129.75 88888.00 2009-10-09 11:02:04.375 282 12661.50 88.78 55129.75 88888.00 2009-10-09 11:02:04.500 282 12661.48 88.78 55129.75 88888.00 2009-10-09 11:02:04.625 282 12661.45 88.78 55129.78 88888.00 2009-10-09 11:02:04.750 282 12661.38 88.78 55129.72 88888.00 2009-10-09 11:02:04.875 282 12661.40 88.78 55129.72 88888.00 2009-10-09 11:02:05.000 282 12661.48 88.78 55129.72 88888.00 2009-10-09 11:02:05.125 282 12661.50 88.80 55129.75 88888.00 2009-10-09 11:02:05.250 282 12661.50 88.75 55129.72 88888.00 2009-10-09 11:02:05.375 282 12661.52 88.75 55129.70 88888.00 2009-10-09 11:02:05.500 282 12661.52 88.78 55129.68 88888.00 2009-10-09 11:02:05.625 282 12661.48 88.75 55129.70 88888.00 2009-10-09 11:02:05.750 282 12661.42 88.75 55129.70 88888.00 2009-10-09 11:02:05.875 282 12661.42 88.75 55129.72 88888.00 2009-10-09 11:02:06.000 282 12661.48 88.78 55129.72 88888.00 2009-10-09 11:02:06.125 282 12661.48 88.78 55129.75 88888.00 2009-10-09 11:02:06.250 282 12661.48 88.78 55129.72 88888.00 2009-10-09 11:02:06.375 282 12661.58 88.80 55129.72 88888.00 2009-10-09 11:02:06.500 282 12661.58 88.83 55129.70 88888.00 2009-10-09 11:02:06.625 282 12661.52 88.83 55129.75 88888.00 2009-10-09 11:02:06.750 282 12661.48 88.78 55129.70 88888.00 2009-10-09 11:02:06.875 282 12661.50 88.78 55129.72 88888.00 2009-10-09 11:02:07.000 282 12661.55 88.80 55129.72 88888.00 2009-10-09 11:02:07.125 282 12661.55 88.80 55129.72 88888.00 2009-10-09 11:02:07.250 282 12661.50 88.75 55129.70 88888.00 2009-10-09 11:02:07.375 282 12661.45 88.75 55129.68 88888.00 2009-10-09 11:02:07.500 282 12661.45 88.78 55129.70 88888.00 2009-10-09 11:02:07.625 282 12661.48 88.80 55129.72 88888.00 2009-10-09 11:02:07.750 282 12661.50 88.78 55129.72 88888.00 2009-10-09 11:02:07.875 282 12661.48 88.75 55129.70 88888.00 2009-10-09 11:02:08.000 282 12661.48 88.75 55129.68 88888.00 2009-10-09 11:02:08.125 282 12661.42 88.75 55129.68 88888.00 2009-10-09 11:02:08.250 282 12661.40 88.75 55129.68 88888.00 2009-10-09 11:02:08.375 282 12661.38 88.72 55129.68 88888.00 2009-10-09 11:02:08.500 282 12661.40 88.75 55129.70 88888.00 2009-10-09 11:02:08.625 282 12661.42 88.75 55129.72 88888.00 2009-10-09 11:02:08.750 282 12661.45 88.78 55129.75 88888.00 2009-10-09 11:02:08.875 282 12661.45 88.78 55129.75 88888.00 2009-10-09 11:02:09.000 282 12661.38 88.78 55129.72 88888.00 2009-10-09 11:02:09.125 282 12661.42 88.78 55129.75 88888.00 2009-10-09 11:02:09.250 282 12661.40 88.80 55129.72 88888.00 2009-10-09 11:02:09.375 282 12661.35 88.78 55129.68 88888.00 2009-10-09 11:02:09.500 282 12661.38 88.80 55129.68 88888.00 2009-10-09 11:02:09.625 282 12661.42 88.78 55129.68 88888.00 2009-10-09 11:02:09.750 282 12661.42 88.78 55129.68 88888.00 2009-10-09 11:02:09.875 282 12661.48 88.78 55129.68 88888.00 2009-10-09 11:02:10.000 282 12661.48 88.78 55129.68 88888.00 2009-10-09 11:02:10.125 282 12661.45 88.78 55129.68 88888.00 2009-10-09 11:02:10.250 282 12661.42 88.80 55129.70 88888.00 2009-10-09 11:02:10.375 282 12661.42 88.83 55129.68 88888.00 2009-10-09 11:02:10.500 282 12661.45 88.78 55129.70 88888.00 2009-10-09 11:02:10.625 282 12661.48 88.78 55129.70 88888.00 2009-10-09 11:02:10.750 282 12661.45 88.78 55129.70 88888.00 2009-10-09 11:02:10.875 282 12661.48 88.75 55129.68 88888.00 2009-10-09 11:02:11.000 282 12661.48 88.72 55129.65 88888.00 2009-10-09 11:02:11.125 282 12661.45 88.75 55129.65 88888.00 2009-10-09 11:02:11.250 282 12661.38 88.75 55129.68 88888.00 2009-10-09 11:02:11.375 282 12661.42 88.75 55129.70 88888.00 2009-10-09 11:02:11.500 282 12661.45 88.78 55129.68 88888.00 2009-10-09 11:02:11.625 282 12661.45 88.75 55129.70 88888.00 2009-10-09 11:02:11.750 282 12661.50 88.78 55129.72 88888.00 2009-10-09 11:02:11.875 282 12661.48 88.78 55129.75 88888.00 2009-10-09 11:02:12.000 282 12661.42 88.78 55129.72 88888.00 2009-10-09 11:02:12.125 282 12661.40 88.78 55129.70 88888.00 2009-10-09 11:02:12.250 282 12661.42 88.78 55129.70 88888.00 2009-10-09 11:02:12.375 282 12661.50 88.80 55129.70 88888.00 2009-10-09 11:02:12.500 282 12661.45 88.75 55129.68 88888.00 2009-10-09 11:02:12.625 282 12661.40 88.75 55129.68 88888.00 2009-10-09 11:02:12.750 282 12661.38 88.72 55129.65 88888.00 2009-10-09 11:02:12.875 282 12661.38 88.75 55129.65 88888.00 2009-10-09 11:02:13.000 282 12661.38 88.78 55129.68 88888.00 2009-10-09 11:02:13.125 282 12661.48 88.80 55129.70 88888.00 2009-10-09 11:02:13.250 282 12661.40 88.78 55129.68 88888.00 2009-10-09 11:02:13.375 282 12661.35 88.75 55129.65 88888.00 2009-10-09 11:02:13.500 282 12661.35 88.78 55129.62 88888.00 2009-10-09 11:02:13.625 282 12661.40 88.78 55129.62 88888.00 2009-10-09 11:02:13.750 282 12661.40 88.75 55129.65 88888.00 2009-10-09 11:02:13.875 282 12661.40 88.75 55129.68 88888.00 2009-10-09 11:02:14.000 282 12661.38 88.78 55129.68 88888.00 2009-10-09 11:02:14.125 282 12661.30 88.78 55129.70 88888.00 2009-10-09 11:02:14.250 282 12661.30 88.72 55129.65 88888.00 2009-10-09 11:02:14.375 282 12661.40 88.72 55129.65 88888.00 2009-10-09 11:02:14.500 282 12661.40 88.72 55129.65 88888.00 2009-10-09 11:02:14.625 282 12661.42 88.72 55129.65 88888.00 2009-10-09 11:02:14.750 282 12661.38 88.72 55129.65 88888.00 2009-10-09 11:02:14.875 282 12661.40 88.72 55129.65 88888.00 2009-10-09 11:02:15.000 282 12661.42 88.75 55129.68 88888.00 2009-10-09 11:02:15.125 282 12661.45 88.75 55129.70 88888.00 2009-10-09 11:02:15.250 282 12661.45 88.75 55129.72 88888.00 2009-10-09 11:02:15.375 282 12661.45 88.75 55129.72 88888.00 2009-10-09 11:02:15.500 282 12661.42 88.75 55129.70 88888.00 2009-10-09 11:02:15.625 282 12661.42 88.75 55129.65 88888.00 2009-10-09 11:02:15.750 282 12661.40 88.72 55129.68 88888.00 2009-10-09 11:02:15.875 282 12661.33 88.72 55129.68 88888.00 2009-10-09 11:02:16.000 282 12661.38 88.75 55129.68 88888.00 2009-10-09 11:02:16.125 282 12661.38 88.75 55129.68 88888.00 2009-10-09 11:02:16.250 282 12661.33 88.72 55129.70 88888.00 2009-10-09 11:02:16.375 282 12661.40 88.75 55129.68 88888.00 2009-10-09 11:02:16.500 282 12661.42 88.75 55129.62 88888.00 2009-10-09 11:02:16.625 282 12661.42 88.75 55129.62 88888.00 2009-10-09 11:02:16.750 282 12661.35 88.75 55129.65 88888.00 2009-10-09 11:02:16.875 282 12661.27 88.75 55129.62 88888.00 2009-10-09 11:02:17.000 282 12661.33 88.72 55129.62 88888.00 2009-10-09 11:02:17.125 282 12661.38 88.75 55129.65 88888.00 2009-10-09 11:02:17.250 282 12661.35 88.78 55129.65 88888.00 2009-10-09 11:02:17.375 282 12661.40 88.75 55129.62 88888.00 2009-10-09 11:02:17.500 282 12661.38 88.75 55129.60 88888.00 2009-10-09 11:02:17.625 282 12661.35 88.78 55129.60 88888.00 2009-10-09 11:02:17.750 282 12661.38 88.75 55129.62 88888.00 2009-10-09 11:02:17.875 282 12661.42 88.75 55129.62 88888.00 2009-10-09 11:02:18.000 282 12661.42 88.72 55129.60 88888.00 2009-10-09 11:02:18.125 282 12661.45 88.75 55129.62 88888.00 2009-10-09 11:02:18.250 282 12661.40 88.72 55129.65 88888.00 2009-10-09 11:02:18.375 282 12661.40 88.72 55129.65 88888.00 2009-10-09 11:02:18.500 282 12661.35 88.70 55129.65 88888.00 2009-10-09 11:02:18.625 282 12661.35 88.67 55129.62 88888.00 2009-10-09 11:02:18.750 282 12661.45 88.72 55129.62 88888.00 2009-10-09 11:02:18.875 282 12661.42 88.75 55129.62 88888.00 2009-10-09 11:02:19.000 282 12661.45 88.75 55129.65 88888.00 2009-10-09 11:02:19.125 282 12661.40 88.72 55129.65 88888.00 2009-10-09 11:02:19.250 282 12661.35 88.75 55129.62 88888.00 2009-10-09 11:02:19.375 282 12661.38 88.75 55129.62 88888.00 2009-10-09 11:02:19.500 282 12661.35 88.75 55129.65 88888.00 2009-10-09 11:02:19.625 282 12661.35 88.75 55129.62 88888.00 2009-10-09 11:02:19.750 282 12661.35 88.75 55129.62 88888.00 2009-10-09 11:02:19.875 282 12661.40 88.78 55129.62 88888.00 2009-10-09 11:02:20.000 282 12661.40 88.75 55129.60 88888.00 2009-10-09 11:02:20.125 282 12661.38 88.78 55129.62 88888.00 2009-10-09 11:02:20.250 282 12661.33 88.78 55129.65 88888.00 2009-10-09 11:02:20.375 282 12661.35 88.75 55129.62 88888.00 2009-10-09 11:02:20.500 282 12661.35 88.75 55129.62 88888.00 2009-10-09 11:02:20.625 282 12661.35 88.75 55129.62 88888.00 2009-10-09 11:02:20.750 282 12661.35 88.75 55129.62 88888.00 2009-10-09 11:02:20.875 282 12661.33 88.75 55129.62 88888.00 2009-10-09 11:02:21.000 282 12661.33 88.75 55129.62 88888.00 2009-10-09 11:02:21.125 282 12661.30 88.75 55129.60 88888.00 2009-10-09 11:02:21.250 282 12661.20 88.72 55129.62 88888.00 2009-10-09 11:02:21.375 282 12661.27 88.75 55129.62 88888.00 2009-10-09 11:02:21.500 282 12661.33 88.75 55129.62 88888.00 2009-10-09 11:02:21.625 282 12661.30 88.78 55129.62 88888.00 2009-10-09 11:02:21.750 282 12661.30 88.75 55129.62 88888.00 2009-10-09 11:02:21.875 282 12661.27 88.75 55129.60 88888.00 2009-10-09 11:02:22.000 282 12661.30 88.72 55129.60 88888.00 2009-10-09 11:02:22.125 282 12661.27 88.72 55129.62 88888.00 2009-10-09 11:02:22.250 282 12661.27 88.75 55129.62 88888.00 2009-10-09 11:02:22.375 282 12661.33 88.75 55129.60 88888.00 2009-10-09 11:02:22.500 282 12661.33 88.72 55129.60 88888.00 2009-10-09 11:02:22.625 282 12661.27 88.72 55129.57 88888.00 2009-10-09 11:02:22.750 282 12661.23 88.75 55129.60 88888.00 2009-10-09 11:02:22.875 282 12661.23 88.72 55129.60 88888.00 2009-10-09 11:02:23.000 282 12661.25 88.72 55129.60 88888.00 2009-10-09 11:02:23.125 282 12661.27 88.72 55129.60 88888.00 2009-10-09 11:02:23.250 282 12661.27 88.70 55129.57 88888.00 2009-10-09 11:02:23.375 282 12661.33 88.75 55129.57 88888.00 2009-10-09 11:02:23.500 282 12661.27 88.72 55129.60 88888.00 2009-10-09 11:02:23.625 282 12661.27 88.72 55129.60 88888.00 2009-10-09 11:02:23.750 282 12661.25 88.72 55129.57 88888.00 2009-10-09 11:02:23.875 282 12661.27 88.75 55129.60 88888.00 2009-10-09 11:02:24.000 282 12661.30 88.75 55129.60 88888.00 2009-10-09 11:02:24.125 282 12661.30 88.72 55129.62 88888.00 2009-10-09 11:02:24.250 282 12661.23 88.72 55129.62 88888.00 2009-10-09 11:02:24.375 282 12661.23 88.72 55129.60 88888.00 2009-10-09 11:02:24.500 282 12661.25 88.75 55129.62 88888.00 2009-10-09 11:02:24.625 282 12661.23 88.72 55129.62 88888.00 2009-10-09 11:02:24.750 282 12661.23 88.75 55129.62 88888.00 2009-10-09 11:02:24.875 282 12661.23 88.78 55129.62 88888.00 2009-10-09 11:02:25.000 282 12661.23 88.78 55129.60 88888.00 2009-10-09 11:02:25.125 282 12661.30 88.75 55129.62 88888.00 2009-10-09 11:02:25.250 282 12661.25 88.70 55129.57 88888.00 2009-10-09 11:02:25.375 282 12661.17 88.75 55129.60 88888.00 2009-10-09 11:02:25.500 282 12661.15 88.75 55129.60 88888.00 2009-10-09 11:02:25.625 282 12661.15 88.75 55129.60 88888.00 2009-10-09 11:02:25.750 282 12661.12 88.78 55129.65 88888.00 2009-10-09 11:02:25.875 282 12661.10 88.78 55129.68 88888.00 2009-10-09 11:02:26.000 282 12661.12 88.78 55129.62 88888.00 2009-10-09 11:02:26.125 282 12661.17 88.75 55129.62 88888.00 2009-10-09 11:02:26.250 282 12661.15 88.75 55129.62 88888.00 2009-10-09 11:02:26.375 282 12661.20 88.75 55129.62 88888.00 2009-10-09 11:02:26.500 282 12661.17 88.75 55129.62 88888.00 2009-10-09 11:02:26.625 282 12661.20 88.75 55129.62 88888.00 2009-10-09 11:02:26.750 282 12661.27 88.78 55129.60 88888.00 2009-10-09 11:02:26.875 282 12661.30 88.78 55129.57 88888.00 2009-10-09 11:02:27.000 282 12661.20 88.75 55129.60 88888.00 2009-10-09 11:02:27.125 282 12661.15 88.75 55129.62 88888.00 2009-10-09 11:02:27.250 282 12661.17 88.78 55129.62 88888.00 2009-10-09 11:02:27.375 282 12661.25 88.78 55129.60 88888.00 2009-10-09 11:02:27.500 282 12661.23 88.78 55129.62 88888.00 2009-10-09 11:02:27.625 282 12661.25 88.78 55129.60 88888.00 2009-10-09 11:02:27.750 282 12661.25 88.78 55129.60 88888.00 2009-10-09 11:02:27.875 282 12661.25 88.78 55129.62 88888.00 2009-10-09 11:02:28.000 282 12661.20 88.75 55129.60 88888.00 2009-10-09 11:02:28.125 282 12661.17 88.75 55129.60 88888.00 2009-10-09 11:02:28.250 282 12661.12 88.75 55129.60 88888.00 2009-10-09 11:02:28.375 282 12661.15 88.75 55129.60 88888.00 2009-10-09 11:02:28.500 282 12661.17 88.75 55129.57 88888.00 2009-10-09 11:02:28.625 282 12661.27 88.70 55129.55 88888.00 2009-10-09 11:02:28.750 282 12661.27 88.72 55129.53 88888.00 2009-10-09 11:02:28.875 282 12661.23 88.72 55129.53 88888.00 2009-10-09 11:02:29.000 282 12661.23 88.78 55129.55 88888.00 2009-10-09 11:02:29.125 282 12661.27 88.78 55129.57 88888.00 2009-10-09 11:02:29.250 282 12661.25 88.75 55129.57 88888.00 2009-10-09 11:02:29.375 282 12661.27 88.75 55129.57 88888.00 2009-10-09 11:02:29.500 282 12661.25 88.75 55129.55 88888.00 2009-10-09 11:02:29.625 282 12661.23 88.78 55129.55 88888.00 2009-10-09 11:02:29.750 282 12661.20 88.75 55129.55 88888.00 2009-10-09 11:02:29.875 282 12661.15 88.75 55129.57 88888.00 2009-10-09 11:02:30.000 282 12661.27 88.75 55129.55 88888.00 2009-10-09 11:02:30.125 282 12661.33 88.78 55129.55 88888.00 2009-10-09 11:02:30.250 282 12661.25 88.72 55129.57 88888.00 2009-10-09 11:02:30.375 282 12661.27 88.75 55129.57 88888.00 2009-10-09 11:02:30.500 282 12661.25 88.78 55129.60 88888.00 2009-10-09 11:02:30.625 282 12661.33 88.78 55129.60 88888.00 2009-10-09 11:02:30.750 282 12661.30 88.80 55129.60 88888.00 2009-10-09 11:02:30.875 282 12661.25 88.75 55129.57 88888.00 2009-10-09 11:02:31.000 282 12661.30 88.75 55129.55 88888.00 2009-10-09 11:02:31.125 282 12661.35 88.78 55129.55 88888.00 2009-10-09 11:02:31.250 282 12661.35 88.78 55129.57 88888.00 2009-10-09 11:02:31.375 282 12661.33 88.78 55129.57 88888.00 2009-10-09 11:02:31.500 282 12661.25 88.75 55129.57 88888.00 2009-10-09 11:02:31.625 282 12661.23 88.75 55129.57 88888.00 2009-10-09 11:02:31.750 282 12661.15 88.78 55129.57 88888.00 2009-10-09 11:02:31.875 282 12661.12 88.75 55129.55 88888.00 2009-10-09 11:02:32.000 282 12661.17 88.75 55129.53 88888.00 2009-10-09 11:02:32.125 282 12661.23 88.78 55129.53 88888.00 2009-10-09 11:02:32.250 282 12661.23 88.75 55129.53 88888.00 2009-10-09 11:02:32.375 282 12661.25 88.78 55129.53 88888.00 2009-10-09 11:02:32.500 282 12661.20 88.80 55129.55 88888.00 2009-10-09 11:02:32.625 282 12661.17 88.78 55129.55 88888.00 2009-10-09 11:02:32.750 282 12661.15 88.78 55129.55 88888.00 2009-10-09 11:02:32.875 282 12661.12 88.78 55129.55 88888.00 2009-10-09 11:02:33.000 282 12661.15 88.78 55129.55 88888.00 2009-10-09 11:02:33.125 282 12661.23 88.75 55129.57 88888.00 2009-10-09 11:02:33.250 282 12661.17 88.78 55129.55 88888.00 2009-10-09 11:02:33.375 282 12661.15 88.78 55129.55 88888.00 2009-10-09 11:02:33.500 282 12661.12 88.78 55129.57 88888.00 2009-10-09 11:02:33.625 282 12661.17 88.75 55129.55 88888.00 2009-10-09 11:02:33.750 282 12661.17 88.80 55129.55 88888.00 2009-10-09 11:02:33.875 282 12661.15 88.80 55129.57 88888.00 2009-10-09 11:02:34.000 282 12661.15 88.80 55129.55 88888.00 2009-10-09 11:02:34.125 282 12661.20 88.80 55129.55 88888.00 2009-10-09 11:02:34.250 282 12661.30 88.75 55129.57 88888.00 2009-10-09 11:02:34.375 282 12661.35 88.80 55129.60 88888.00 2009-10-09 11:02:34.500 282 12661.23 88.78 55129.57 88888.00 2009-10-09 11:02:34.625 282 12661.17 88.78 55129.55 88888.00 2009-10-09 11:02:34.750 282 12661.15 88.80 55129.55 88888.00 2009-10-09 11:02:34.875 282 12661.17 88.78 55129.57 88888.00 2009-10-09 11:02:35.000 282 12661.20 88.72 55129.53 88888.00 2009-10-09 11:02:35.125 282 12661.20 88.75 55129.55 88888.00 2009-10-09 11:02:35.250 282 12661.12 88.75 55129.55 88888.00 2009-10-09 11:02:35.375 282 12661.17 88.78 55129.55 88888.00 2009-10-09 11:02:35.500 282 12661.23 88.78 55129.55 88888.00 2009-10-09 11:02:35.625 282 12661.25 88.80 55129.57 88888.00 2009-10-09 11:02:35.750 282 12661.30 88.78 55129.55 88888.00 2009-10-09 11:02:35.875 282 12661.23 88.80 55129.57 88888.00 2009-10-09 11:02:36.000 282 12661.20 88.80 55129.57 88888.00 2009-10-09 11:02:36.125 282 12661.20 88.78 55129.57 88888.00 2009-10-09 11:02:36.250 282 12661.17 88.78 55129.55 88888.00 2009-10-09 11:02:36.375 282 12661.15 88.78 55129.55 88888.00 2009-10-09 11:02:36.500 282 12661.12 88.78 55129.57 88888.00 2009-10-09 11:02:36.625 282 12661.15 88.80 55129.57 88888.00 2009-10-09 11:02:36.750 282 12661.12 88.80 55129.57 88888.00 2009-10-09 11:02:36.875 282 12661.15 88.80 55129.55 88888.00 2009-10-09 11:02:37.000 282 12661.12 88.78 55129.53 88888.00 2009-10-09 11:02:37.125 282 12661.15 88.78 55129.53 88888.00 2009-10-09 11:02:37.250 282 12661.20 88.80 55129.55 88888.00 2009-10-09 11:02:37.375 282 12661.20 88.80 55129.55 88888.00 2009-10-09 11:02:37.500 282 12661.12 88.78 55129.57 88888.00 2009-10-09 11:02:37.625 282 12661.08 88.78 55129.55 88888.00 2009-10-09 11:02:37.750 282 12661.08 88.78 55129.60 88888.00 2009-10-09 11:02:37.875 282 12661.08 88.75 55129.57 88888.00 2009-10-09 11:02:38.000 282 12661.10 88.80 55129.53 88888.00 2009-10-09 11:02:38.125 282 12661.15 88.83 55129.55 88888.00 2009-10-09 11:02:38.250 282 12661.10 88.80 55129.53 88888.00 2009-10-09 11:02:38.375 282 12661.08 88.80 55129.55 88888.00 2009-10-09 11:02:38.500 282 12661.05 88.83 55129.55 88888.00 2009-10-09 11:02:38.625 282 12661.10 88.85 55129.53 88888.00 2009-10-09 11:02:38.750 282 12661.12 88.83 55129.53 88888.00 2009-10-09 11:02:38.875 282 12661.12 88.80 55129.50 88888.00 2009-10-09 11:02:39.000 282 12661.10 88.83 55129.53 88888.00 2009-10-09 11:02:39.125 282 12661.15 88.85 55129.53 88888.00 2009-10-09 11:02:39.250 282 12661.15 88.83 55129.53 88888.00 2009-10-09 11:02:39.375 282 12661.15 88.83 55129.55 88888.00 2009-10-09 11:02:39.500 282 12661.12 88.83 55129.53 88888.00 2009-10-09 11:02:39.625 282 12661.17 88.83 55129.53 88888.00 2009-10-09 11:02:39.750 282 12661.17 88.83 55129.50 88888.00 2009-10-09 11:02:39.875 282 12661.15 88.83 55129.55 88888.00 2009-10-09 11:02:40.000 282 12661.17 88.80 55129.50 88888.00 2009-10-09 11:02:40.125 282 12661.17 88.83 55129.50 88888.00 2009-10-09 11:02:40.250 282 12661.15 88.80 55129.53 88888.00 2009-10-09 11:02:40.375 282 12661.15 88.83 55129.53 88888.00 2009-10-09 11:02:40.500 282 12661.15 88.83 55129.53 88888.00 2009-10-09 11:02:40.625 282 12661.15 88.85 55129.53 88888.00 2009-10-09 11:02:40.750 282 12661.15 88.85 55129.55 88888.00 2009-10-09 11:02:40.875 282 12661.08 88.85 55129.50 88888.00 2009-10-09 11:02:41.000 282 12661.15 88.85 55129.50 88888.00 2009-10-09 11:02:41.125 282 12661.20 88.80 55129.53 88888.00 2009-10-09 11:02:41.250 282 12661.17 88.80 55129.55 88888.00 2009-10-09 11:02:41.375 282 12661.20 88.80 55129.55 88888.00 2009-10-09 11:02:41.500 282 12661.20 88.83 55129.57 88888.00 2009-10-09 11:02:41.625 282 12661.23 88.85 55129.53 88888.00 2009-10-09 11:02:41.750 282 12661.23 88.80 55129.50 88888.00 2009-10-09 11:02:41.875 282 12661.12 88.78 55129.50 88888.00 2009-10-09 11:02:42.000 282 12661.12 88.80 55129.53 88888.00 2009-10-09 11:02:42.125 282 12661.12 88.83 55129.55 88888.00 2009-10-09 11:02:42.250 282 12661.08 88.80 55129.55 88888.00 2009-10-09 11:02:42.375 282 12661.10 88.80 55129.55 88888.00 2009-10-09 11:02:42.500 282 12661.08 88.80 55129.57 88888.00 2009-10-09 11:02:42.625 282 12661.10 88.78 55129.55 88888.00 2009-10-09 11:02:42.750 282 12661.15 88.80 55129.57 88888.00 2009-10-09 11:02:42.875 282 12661.17 88.80 55129.60 88888.00 2009-10-09 11:02:43.000 282 12661.12 88.80 55129.57 88888.00 2009-10-09 11:02:43.125 282 12661.12 88.80 55129.57 88888.00 2009-10-09 11:02:43.250 282 12661.15 88.80 55129.57 88888.00 2009-10-09 11:02:43.375 282 12661.17 88.80 55129.55 88888.00 2009-10-09 11:02:43.500 282 12661.12 88.83 55129.57 88888.00 2009-10-09 11:02:43.625 282 12661.10 88.85 55129.57 88888.00 2009-10-09 11:02:43.750 282 12661.10 88.83 55129.57 88888.00 2009-10-09 11:02:43.875 282 12661.08 88.80 55129.55 88888.00 2009-10-09 11:02:44.000 282 12661.10 88.83 55129.55 88888.00 2009-10-09 11:02:44.125 282 12661.10 88.83 55129.57 88888.00 2009-10-09 11:02:44.250 282 12661.08 88.83 55129.57 88888.00 2009-10-09 11:02:44.375 282 12661.17 88.85 55129.55 88888.00 2009-10-09 11:02:44.500 282 12661.17 88.85 55129.55 88888.00 2009-10-09 11:02:44.625 282 12661.10 88.83 55129.55 88888.00 2009-10-09 11:02:44.750 282 12661.00 88.83 55129.50 88888.00 2009-10-09 11:02:44.875 282 12661.02 88.83 55129.55 88888.00 2009-10-09 11:02:45.000 282 12661.12 88.85 55129.55 88888.00 2009-10-09 11:02:45.125 282 12661.10 88.85 55129.57 88888.00 2009-10-09 11:02:45.250 282 12661.10 88.88 55129.57 88888.00 2009-10-09 11:02:45.375 282 12661.12 88.85 55129.55 88888.00 2009-10-09 11:02:45.500 282 12661.08 88.83 55129.55 88888.00 2009-10-09 11:02:45.625 282 12661.08 88.83 55129.55 88888.00 2009-10-09 11:02:45.750 282 12661.15 88.83 55129.53 88888.00 2009-10-09 11:02:45.875 282 12661.17 88.83 55129.53 88888.00 2009-10-09 11:02:46.000 282 12661.12 88.85 55129.53 88888.00 2009-10-09 11:02:46.125 282 12661.08 88.83 55129.53 88888.00 2009-10-09 11:02:46.250 282 12661.08 88.83 55129.53 88888.00 2009-10-09 11:02:46.375 282 12661.15 88.83 55129.53 88888.00 2009-10-09 11:02:46.500 282 12661.10 88.80 55129.53 88888.00 2009-10-09 11:02:46.625 282 12661.02 88.83 55129.53 88888.00 2009-10-09 11:02:46.750 282 12661.05 88.83 55129.50 88888.00 2009-10-09 11:02:46.875 282 12661.08 88.83 55129.50 88888.00 2009-10-09 11:02:47.000 282 12661.08 88.85 55129.50 88888.00 2009-10-09 11:02:47.125 282 12661.05 88.85 55129.50 88888.00 2009-10-09 11:02:47.250 282 12661.08 88.85 55129.47 88888.00 2009-10-09 11:02:47.375 282 12661.12 88.83 55129.45 88888.00 2009-10-09 11:02:47.500 282 12661.12 88.80 55129.50 88888.00 2009-10-09 11:02:47.625 282 12661.10 88.80 55129.50 88888.00 2009-10-09 11:02:47.750 282 12661.10 88.83 55129.50 88888.00 2009-10-09 11:02:47.875 282 12661.12 88.85 55129.53 88888.00 2009-10-09 11:02:48.000 282 12661.15 88.83 55129.47 88888.00 2009-10-09 11:02:48.125 282 12661.15 88.85 55129.47 88888.00 2009-10-09 11:02:48.250 282 12661.08 88.83 55129.50 88888.00 2009-10-09 11:02:48.375 282 12661.02 88.83 55129.47 88888.00 2009-10-09 11:02:48.500 282 12661.02 88.83 55129.47 88888.00 2009-10-09 11:02:48.625 282 12661.02 88.85 55129.47 88888.00 2009-10-09 11:02:48.750 282 12661.08 88.85 55129.50 88888.00 2009-10-09 11:02:48.875 282 12661.08 88.80 55129.45 88888.00 2009-10-09 11:02:49.000 282 12661.05 88.80 55129.45 88888.00 2009-10-09 11:02:49.125 282 12661.05 88.80 55129.47 88888.00 2009-10-09 11:02:49.250 282 12661.08 88.85 55129.50 88888.00 2009-10-09 11:02:49.375 282 12661.02 88.83 55129.50 88888.00 2009-10-09 11:02:49.500 282 12661.00 88.83 55129.47 88888.00 2009-10-09 11:02:49.625 282 12661.05 88.83 55129.50 88888.00 2009-10-09 11:02:49.750 282 12661.10 88.83 55129.50 88888.00 2009-10-09 11:02:49.875 282 12661.08 88.83 55129.50 88888.00 2009-10-09 11:02:50.000 282 12661.10 88.83 55129.47 88888.00 2009-10-09 11:02:50.125 282 12661.08 88.83 55129.45 88888.00 2009-10-09 11:02:50.250 282 12660.98 88.83 55129.50 88888.00 2009-10-09 11:02:50.375 282 12661.02 88.88 55129.50 88888.00 2009-10-09 11:02:50.500 282 12661.05 88.85 55129.50 88888.00 2009-10-09 11:02:50.625 282 12661.00 88.80 55129.47 88888.00 2009-10-09 11:02:50.750 282 12661.02 88.83 55129.50 88888.00 2009-10-09 11:02:50.875 282 12661.05 88.85 55129.53 88888.00 2009-10-09 11:02:51.000 282 12661.10 88.80 55129.47 88888.00 2009-10-09 11:02:51.125 282 12661.15 88.80 55129.50 88888.00 2009-10-09 11:02:51.250 282 12661.17 88.83 55129.47 88888.00 2009-10-09 11:02:51.375 282 12661.15 88.83 55129.45 88888.00 2009-10-09 11:02:51.500 282 12661.08 88.80 55129.45 88888.00 2009-10-09 11:02:51.625 282 12661.05 88.80 55129.50 88888.00 2009-10-09 11:02:51.750 282 12661.10 88.80 55129.47 88888.00 2009-10-09 11:02:51.875 282 12661.10 88.83 55129.45 88888.00 2009-10-09 11:02:52.000 282 12661.02 88.83 55129.43 88888.00 2009-10-09 11:02:52.125 282 12661.08 88.85 55129.45 88888.00 2009-10-09 11:02:52.250 282 12661.05 88.85 55129.45 88888.00 2009-10-09 11:02:52.375 282 12661.02 88.85 55129.43 88888.00 2009-10-09 11:02:52.500 282 12661.00 88.83 55129.43 88888.00 2009-10-09 11:02:52.625 282 12661.05 88.85 55129.43 88888.00 2009-10-09 11:02:52.750 282 12661.00 88.83 55129.38 88888.00 2009-10-09 11:02:52.875 282 12660.98 88.85 55129.43 88888.00 2009-10-09 11:02:53.000 282 12661.10 88.85 55129.47 88888.00 2009-10-09 11:02:53.125 282 12661.08 88.83 55129.47 88888.00 2009-10-09 11:02:53.250 282 12661.05 88.83 55129.45 88888.00 2009-10-09 11:02:53.375 282 12661.10 88.88 55129.47 88888.00 2009-10-09 11:02:53.500 282 12661.10 88.88 55129.45 88888.00 2009-10-09 11:02:53.625 282 12661.08 88.85 55129.45 88888.00 2009-10-09 11:02:53.750 282 12661.08 88.85 55129.45 88888.00 2009-10-09 11:02:53.875 282 12661.08 88.83 55129.45 88888.00 2009-10-09 11:02:54.000 282 12661.02 88.85 55129.47 88888.00 2009-10-09 11:02:54.125 282 12661.05 88.85 55129.47 88888.00 2009-10-09 11:02:54.250 282 12661.05 88.85 55129.47 88888.00 2009-10-09 11:02:54.375 282 12661.10 88.88 55129.45 88888.00 2009-10-09 11:02:54.500 282 12661.02 88.85 55129.47 88888.00 2009-10-09 11:02:54.625 282 12661.05 88.85 55129.47 88888.00 2009-10-09 11:02:54.750 282 12661.10 88.85 55129.47 88888.00 2009-10-09 11:02:54.875 282 12661.05 88.83 55129.50 88888.00 2009-10-09 11:02:55.000 282 12661.02 88.85 55129.45 88888.00 2009-10-09 11:02:55.125 282 12661.08 88.85 55129.50 88888.00 2009-10-09 11:02:55.250 282 12661.02 88.83 55129.47 88888.00 2009-10-09 11:02:55.375 282 12661.05 88.85 55129.45 88888.00 2009-10-09 11:02:55.500 282 12661.05 88.85 55129.47 88888.00 2009-10-09 11:02:55.625 282 12661.05 88.85 55129.45 88888.00 2009-10-09 11:02:55.750 282 12661.02 88.85 55129.47 88888.00 2009-10-09 11:02:55.875 282 12661.05 88.85 55129.47 88888.00 2009-10-09 11:02:56.000 282 12661.08 88.83 55129.45 88888.00 2009-10-09 11:02:56.125 282 12661.00 88.85 55129.43 88888.00 2009-10-09 11:02:56.250 282 12660.92 88.85 55129.45 88888.00 2009-10-09 11:02:56.375 282 12660.92 88.88 55129.45 88888.00 2009-10-09 11:02:56.500 282 12660.98 88.88 55129.40 88888.00 2009-10-09 11:02:56.625 282 12661.00 88.85 55129.43 88888.00 2009-10-09 11:02:56.750 282 12661.00 88.83 55129.43 88888.00 2009-10-09 11:02:56.875 282 12661.02 88.83 55129.40 88888.00 2009-10-09 11:02:57.000 282 12661.02 88.88 55129.40 88888.00 2009-10-09 11:02:57.125 282 12660.98 88.85 55129.45 88888.00 2009-10-09 11:02:57.250 282 12660.90 88.88 55129.45 88888.00 2009-10-09 11:02:57.375 282 12660.88 88.83 55129.40 88888.00 2009-10-09 11:02:57.500 282 12660.92 88.83 55129.40 88888.00 2009-10-09 11:02:57.625 282 12660.95 88.88 55129.40 88888.00 2009-10-09 11:02:57.750 282 12660.98 88.85 55129.45 88888.00 2009-10-09 11:02:57.875 282 12661.02 88.85 55129.43 88888.00 2009-10-09 11:02:58.000 282 12660.98 88.83 55129.43 88888.00 2009-10-09 11:02:58.125 282 12660.98 88.85 55129.45 88888.00 2009-10-09 11:02:58.250 282 12660.95 88.85 55129.43 88888.00 2009-10-09 11:02:58.375 282 12661.00 88.85 55129.40 88888.00 2009-10-09 11:02:58.500 282 12661.05 88.88 55129.38 88888.00 2009-10-09 11:02:58.625 282 12661.08 88.88 55129.40 88888.00 2009-10-09 11:02:58.750 282 12661.02 88.88 55129.40 88888.00 2009-10-09 11:02:58.875 282 12661.02 88.90 55129.40 88888.00 2009-10-09 11:02:59.000 282 12661.00 88.88 55129.38 88888.00 2009-10-09 11:02:59.125 282 12660.92 88.88 55129.40 88888.00 2009-10-09 11:02:59.250 282 12660.88 88.83 55129.40 88888.00 2009-10-09 11:02:59.375 282 12660.95 88.83 55129.40 88888.00 2009-10-09 11:02:59.500 282 12661.00 88.85 55129.43 88888.00 2009-10-09 11:02:59.625 282 12660.95 88.85 55129.47 88888.00 2009-10-09 11:02:59.750 282 12660.92 88.88 55129.47 88888.00 2009-10-09 11:02:59.875 282 12661.00 88.88 55129.45 88888.00 2009-10-09 11:03:00.000 282 12661.02 88.85 55129.43 88888.00 2009-10-09 11:03:00.125 282 12661.00 88.85 55129.45 88888.00 2009-10-09 11:03:00.250 282 12660.95 88.88 55129.45 88888.00 2009-10-09 11:03:00.375 282 12660.92 88.85 55129.43 88888.00 2009-10-09 11:03:00.500 282 12660.92 88.88 55129.45 88888.00 2009-10-09 11:03:00.625 282 12660.98 88.90 55129.47 88888.00 2009-10-09 11:03:00.750 282 12660.92 88.88 55129.45 88888.00 2009-10-09 11:03:00.875 282 12660.92 88.88 55129.45 88888.00 2009-10-09 11:03:01.000 282 12660.92 88.88 55129.40 88888.00 2009-10-09 11:03:01.125 282 12660.98 88.90 55129.40 88888.00 2009-10-09 11:03:01.250 282 12660.92 88.85 55129.43 88888.00 2009-10-09 11:03:01.375 282 12660.92 88.88 55129.45 88888.00 2009-10-09 11:03:01.500 282 12660.95 88.90 55129.43 88888.00 2009-10-09 11:03:01.625 282 12660.92 88.90 55129.40 88888.00 2009-10-09 11:03:01.750 282 12660.92 88.88 55129.40 88888.00 2009-10-09 11:03:01.875 282 12660.92 88.88 55129.40 88888.00 2009-10-09 11:03:02.000 282 12660.95 88.88 55129.38 88888.00 2009-10-09 11:03:02.125 282 12660.98 88.88 55129.38 88888.00 2009-10-09 11:03:02.250 282 12660.95 88.85 55129.35 88888.00 2009-10-09 11:03:02.375 282 12660.90 88.85 55129.35 88888.00 2009-10-09 11:03:02.500 282 12660.85 88.85 55129.35 88888.00 2009-10-09 11:03:02.625 282 12660.85 88.88 55129.40 88888.00 2009-10-09 11:03:02.750 282 12660.85 88.90 55129.40 88888.00 2009-10-09 11:03:02.875 282 12660.90 88.88 55129.38 88888.00 2009-10-09 11:03:03.000 282 12660.95 88.85 55129.35 88888.00 2009-10-09 11:03:03.125 282 12660.92 88.88 55129.40 88888.00 2009-10-09 11:03:03.250 282 12660.88 88.88 55129.40 88888.00 2009-10-09 11:03:03.375 282 12660.88 88.88 55129.40 88888.00 2009-10-09 11:03:03.500 282 12660.88 88.88 55129.38 88888.00 2009-10-09 11:03:03.625 282 12660.90 88.88 55129.40 88888.00 2009-10-09 11:03:03.750 282 12661.00 88.90 55129.40 88888.00 2009-10-09 11:03:03.875 282 12661.00 88.83 55129.38 88888.00 2009-10-09 11:03:04.000 282 12660.98 88.83 55129.38 88888.00 2009-10-09 11:03:04.125 282 12660.95 88.88 55129.40 88888.00 2009-10-09 11:03:04.250 282 12660.92 88.83 55129.38 88888.00 2009-10-09 11:03:04.375 282 12660.95 88.85 55129.40 88888.00 2009-10-09 11:03:04.500 282 12660.98 88.88 55129.43 88888.00 2009-10-09 11:03:04.625 282 12660.98 88.90 55129.38 88888.00 2009-10-09 11:03:04.750 282 12660.98 88.90 55129.38 88888.00 2009-10-09 11:03:04.875 282 12660.95 88.90 55129.40 88888.00 2009-10-09 11:03:05.000 282 12660.98 88.90 55129.38 88888.00 2009-10-09 11:03:05.125 282 12660.98 88.90 55129.40 88888.00 2009-10-09 11:03:05.250 282 12660.98 88.88 55129.40 88888.00 2009-10-09 11:03:05.375 282 12660.98 88.85 55129.32 88888.00 2009-10-09 11:03:05.500 282 12660.98 88.90 55129.35 88888.00 2009-10-09 11:03:05.625 282 12661.00 88.90 55129.38 88888.00 2009-10-09 11:03:05.750 282 12660.98 88.90 55129.40 88888.00 2009-10-09 11:03:05.875 282 12660.95 88.90 55129.43 88888.00 2009-10-09 11:03:06.000 282 12661.00 88.90 55129.40 88888.00 2009-10-09 11:03:06.125 282 12660.95 88.92 55129.38 88888.00 2009-10-09 11:03:06.250 282 12660.92 88.90 55129.40 88888.00 2009-10-09 11:03:06.375 282 12661.00 88.90 55129.40 88888.00 2009-10-09 11:03:06.500 282 12660.98 88.88 55129.35 88888.00 2009-10-09 11:03:06.625 282 12661.00 88.90 55129.38 88888.00 2009-10-09 11:03:06.750 282 12661.05 88.90 55129.35 88888.00 2009-10-09 11:03:06.875 282 12661.05 88.88 55129.38 88888.00 2009-10-09 11:03:07.000 282 12661.02 88.90 55129.38 88888.00 2009-10-09 11:03:07.125 282 12660.98 88.88 55129.40 88888.00 2009-10-09 11:03:07.250 282 12660.88 88.85 55129.38 88888.00 2009-10-09 11:03:07.375 282 12660.90 88.88 55129.40 88888.00 2009-10-09 11:03:07.500 282 12660.88 88.88 55129.40 88888.00 2009-10-09 11:03:07.625 282 12660.90 88.85 55129.38 88888.00 2009-10-09 11:03:07.750 282 12660.98 88.88 55129.40 88888.00 2009-10-09 11:03:07.875 282 12661.02 88.88 55129.38 88888.00 2009-10-09 11:03:08.000 282 12661.02 88.88 55129.35 88888.00 2009-10-09 11:03:08.125 282 12660.98 88.90 55129.35 88888.00 2009-10-09 11:03:08.250 282 12660.95 88.90 55129.35 88888.00 2009-10-09 11:03:08.375 282 12660.95 88.90 55129.35 88888.00 2009-10-09 11:03:08.500 282 12661.00 88.88 55129.30 88888.00 2009-10-09 11:03:08.625 282 12661.02 88.88 55129.35 88888.00 2009-10-09 11:03:08.750 282 12661.00 88.90 55129.32 88888.00 2009-10-09 11:03:08.875 282 12661.00 88.90 55129.38 88888.00 2009-10-09 11:03:09.000 282 12661.02 88.92 55129.38 88888.00 2009-10-09 11:03:09.125 282 12660.98 88.90 55129.35 88888.00 2009-10-09 11:03:09.250 282 12660.95 88.88 55129.32 88888.00 2009-10-09 11:03:09.375 282 12661.00 88.92 55129.32 88888.00 2009-10-09 11:03:09.500 282 12661.02 88.92 55129.32 88888.00 2009-10-09 11:03:09.625 282 12660.95 88.90 55129.30 88888.00 2009-10-09 11:03:09.750 282 12660.92 88.90 55129.30 88888.00 2009-10-09 11:03:09.875 282 12660.98 88.90 55129.35 88888.00 2009-10-09 11:03:10.000 282 12661.00 88.90 55129.30 88888.00 2009-10-09 11:03:10.125 282 12660.95 88.88 55129.35 88888.00 2009-10-09 11:03:10.250 282 12660.92 88.88 55129.38 88888.00 2009-10-09 11:03:10.375 282 12660.98 88.88 55129.35 88888.00 2009-10-09 11:03:10.500 282 12661.02 88.88 55129.35 88888.00 2009-10-09 11:03:10.625 282 12661.02 88.88 55129.32 88888.00 2009-10-09 11:03:10.750 282 12661.05 88.90 55129.32 88888.00 2009-10-09 11:03:10.875 282 12661.05 88.90 55129.35 88888.00 2009-10-09 11:03:11.000 282 12661.05 88.92 55129.35 88888.00 2009-10-09 11:03:11.125 282 12661.05 88.92 55129.35 88888.00 2009-10-09 11:03:11.250 282 12660.92 88.85 55129.32 88888.00 2009-10-09 11:03:11.375 282 12660.90 88.88 55129.32 88888.00 2009-10-09 11:03:11.500 282 12660.92 88.88 55129.32 88888.00 2009-10-09 11:03:11.625 282 12660.98 88.88 55129.28 88888.00 2009-10-09 11:03:11.750 282 12661.02 88.88 55129.32 88888.00 2009-10-09 11:03:11.875 282 12660.95 88.88 55129.32 88888.00 2009-10-09 11:03:12.000 282 12660.90 88.88 55129.30 88888.00 2009-10-09 11:03:12.125 282 12660.98 88.90 55129.32 88888.00 2009-10-09 11:03:12.250 282 12661.05 88.92 55129.25 88888.00 2009-10-09 11:03:12.375 282 12661.08 88.90 55129.28 88888.00 2009-10-09 11:03:12.500 282 12661.00 88.88 55129.28 88888.00 2009-10-09 11:03:12.625 282 12661.02 88.88 55129.30 88888.00 2009-10-09 11:03:12.750 282 12661.10 88.90 55129.32 88888.00 2009-10-09 11:03:12.875 282 12661.02 88.88 55129.32 88888.00 2009-10-09 11:03:13.000 282 12661.00 88.88 55129.28 88888.00 2009-10-09 11:03:13.125 282 12661.05 88.90 55129.30 88888.00 2009-10-09 11:03:13.250 282 12661.02 88.92 55129.28 88888.00 2009-10-09 11:03:13.375 282 12661.05 88.92 55129.28 88888.00 2009-10-09 11:03:13.500 282 12660.92 88.88 55129.25 88888.00 2009-10-09 11:03:13.625 282 12660.90 88.88 55129.30 88888.00 2009-10-09 11:03:13.750 282 12660.95 88.90 55129.28 88888.00 2009-10-09 11:03:13.875 282 12660.92 88.90 55129.25 88888.00 2009-10-09 11:03:14.000 282 12660.92 88.90 55129.25 88888.00 2009-10-09 11:03:14.125 282 12660.92 88.90 55129.30 88888.00 2009-10-09 11:03:14.250 282 12660.90 88.90 55129.32 88888.00 2009-10-09 11:03:14.375 282 12661.00 88.92 55129.32 88888.00 2009-10-09 11:03:14.500 282 12661.02 88.90 55129.32 88888.00 2009-10-09 11:03:14.625 282 12660.98 88.90 55129.32 88888.00 2009-10-09 11:03:14.750 282 12660.92 88.90 55129.32 88888.00 2009-10-09 11:03:14.875 282 12660.88 88.88 55129.30 88888.00 2009-10-09 11:03:15.000 282 12660.88 88.85 55129.22 88888.00 2009-10-09 11:03:15.125 282 12660.90 88.90 55129.25 88888.00 2009-10-09 11:03:15.250 282 12660.88 88.85 55129.28 88888.00 2009-10-09 11:03:15.375 282 12660.90 88.85 55129.30 88888.00 2009-10-09 11:03:15.500 282 12660.95 88.90 55129.30 88888.00 2009-10-09 11:03:15.625 282 12660.95 88.90 55129.30 88888.00 2009-10-09 11:03:15.750 282 12660.98 88.90 55129.32 88888.00 2009-10-09 11:03:15.875 282 12661.00 88.90 55129.30 88888.00 2009-10-09 11:03:16.000 282 12660.98 88.90 55129.28 88888.00 2009-10-09 11:03:16.125 282 12660.95 88.90 55129.30 88888.00 2009-10-09 11:03:16.250 282 12660.88 88.85 55129.30 88888.00 2009-10-09 11:03:16.375 282 12660.88 88.85 55129.30 88888.00 2009-10-09 11:03:16.500 282 12660.85 88.85 55129.30 88888.00 2009-10-09 11:03:16.625 282 12660.80 88.85 55129.30 88888.00 2009-10-09 11:03:16.750 282 12660.83 88.85 55129.30 88888.00 2009-10-09 11:03:16.875 282 12660.85 88.85 55129.25 88888.00 2009-10-09 11:03:17.000 282 12660.85 88.85 55129.25 88888.00 2009-10-09 11:03:17.125 282 12660.83 88.85 55129.28 88888.00 2009-10-09 11:03:17.250 282 12660.83 88.88 55129.30 88888.00 2009-10-09 11:03:17.375 282 12660.92 88.92 55129.30 88888.00 2009-10-09 11:03:17.500 282 12660.90 88.90 55129.30 88888.00 2009-10-09 11:03:17.625 282 12660.88 88.88 55129.28 88888.00 2009-10-09 11:03:17.750 282 12660.90 88.88 55129.28 88888.00 2009-10-09 11:03:17.875 282 12660.92 88.88 55129.30 88888.00 2009-10-09 11:03:18.000 282 12660.88 88.90 55129.25 88888.00 2009-10-09 11:03:18.125 282 12660.85 88.88 55129.25 88888.00 2009-10-09 11:03:18.250 282 12660.85 88.88 55129.28 88888.00 2009-10-09 11:03:18.375 282 12660.90 88.88 55129.30 88888.00 2009-10-09 11:03:18.500 282 12660.95 88.92 55129.28 88888.00 2009-10-09 11:03:18.625 282 12660.95 88.88 55129.25 88888.00 2009-10-09 11:03:18.750 282 12660.98 88.85 55129.22 88888.00 2009-10-09 11:03:18.875 282 12661.00 88.83 55129.22 88888.00 2009-10-09 11:03:19.000 282 12660.95 88.85 55129.20 88888.00 2009-10-09 11:03:19.125 282 12660.92 88.85 55129.22 88888.00 2009-10-09 11:03:19.250 282 12660.92 88.83 55129.22 88888.00 2009-10-09 11:03:19.375 282 12660.98 88.83 55129.22 88888.00 2009-10-09 11:03:19.500 282 12660.95 88.88 55129.22 88888.00 2009-10-09 11:03:19.625 282 12660.95 88.88 55129.22 88888.00 2009-10-09 11:03:19.750 282 12660.95 88.85 55129.25 88888.00 2009-10-09 11:03:19.875 282 12660.98 88.88 55129.25 88888.00 2009-10-09 11:03:20.000 282 12660.98 88.90 55129.22 88888.00 2009-10-09 11:03:20.125 282 12660.95 88.88 55129.28 88888.00 2009-10-09 11:03:20.250 282 12660.92 88.85 55129.30 88888.00 2009-10-09 11:03:20.375 282 12660.92 88.85 55129.25 88888.00 2009-10-09 11:03:20.500 282 12660.88 88.83 55129.28 88888.00 2009-10-09 11:03:20.625 282 12660.92 88.85 55129.32 88888.00 2009-10-09 11:03:20.750 282 12660.95 88.90 55129.28 88888.00 2009-10-09 11:03:20.875 282 12660.88 88.88 55129.28 88888.00 2009-10-09 11:03:21.000 282 12660.85 88.88 55129.25 88888.00 2009-10-09 11:03:21.125 282 12660.85 88.85 55129.25 88888.00 2009-10-09 11:03:21.250 282 12660.85 88.85 55129.30 88888.00 2009-10-09 11:03:21.375 282 12660.92 88.90 55129.30 88888.00 2009-10-09 11:03:21.500 282 12660.92 88.92 55129.28 88888.00 2009-10-09 11:03:21.625 282 12660.88 88.88 55129.28 88888.00 2009-10-09 11:03:21.750 282 12660.88 88.88 55129.28 88888.00 2009-10-09 11:03:21.875 282 12660.85 88.85 55129.28 88888.00 2009-10-09 11:03:22.000 282 12660.80 88.83 55129.25 88888.00 2009-10-09 11:03:22.125 282 12660.83 88.88 55129.28 88888.00 2009-10-09 11:03:22.250 282 12660.77 88.88 55129.28 88888.00 2009-10-09 11:03:22.375 282 12660.77 88.90 55129.28 88888.00 2009-10-09 11:03:22.500 282 12660.77 88.90 55129.30 88888.00 2009-10-09 11:03:22.625 282 12660.83 88.90 55129.25 88888.00 2009-10-09 11:03:22.750 282 12660.83 88.90 55129.22 88888.00 2009-10-09 11:03:22.875 282 12660.83 88.88 55129.22 88888.00 2009-10-09 11:03:23.000 282 12660.88 88.90 55129.22 88888.00 2009-10-09 11:03:23.125 282 12660.90 88.90 55129.25 88888.00 2009-10-09 11:03:23.250 282 12660.88 88.88 55129.25 88888.00 2009-10-09 11:03:23.375 282 12660.90 88.88 55129.28 88888.00 2009-10-09 11:03:23.500 282 12660.90 88.90 55129.28 88888.00 2009-10-09 11:03:23.625 282 12660.88 88.90 55129.25 88888.00 2009-10-09 11:03:23.750 282 12660.88 88.90 55129.20 88888.00 2009-10-09 11:03:23.875 282 12660.92 88.90 55129.18 88888.00 2009-10-09 11:03:24.000 282 12660.98 88.88 55129.18 88888.00 2009-10-09 11:03:24.125 282 12660.98 88.88 55129.25 88888.00 2009-10-09 11:03:24.250 282 12660.95 88.90 55129.22 88888.00 2009-10-09 11:03:24.375 282 12660.92 88.88 55129.18 88888.00 2009-10-09 11:03:24.500 282 12660.95 88.85 55129.18 88888.00 2009-10-09 11:03:24.625 282 12660.98 88.85 55129.22 88888.00 2009-10-09 11:03:24.750 282 12660.95 88.88 55129.22 88888.00 2009-10-09 11:03:24.875 282 12660.92 88.90 55129.22 88888.00 2009-10-09 11:03:25.000 282 12660.90 88.90 55129.25 88888.00 2009-10-09 11:03:25.125 282 12660.88 88.88 55129.25 88888.00 2009-10-09 11:03:25.250 282 12660.90 88.88 55129.28 88888.00 2009-10-09 11:03:25.375 282 12660.95 88.90 55129.28 88888.00 2009-10-09 11:03:25.500 282 12661.00 88.92 55129.22 88888.00 2009-10-09 11:03:25.625 282 12661.02 88.90 55129.22 88888.00 2009-10-09 11:03:25.750 282 12660.98 88.88 55129.22 88888.00 2009-10-09 11:03:25.875 282 12660.92 88.90 55129.22 88888.00 2009-10-09 11:03:26.000 282 12660.92 88.88 55129.20 88888.00 2009-10-09 11:03:26.125 282 12660.98 88.88 55129.22 88888.00 2009-10-09 11:03:26.250 282 12660.98 88.88 55129.22 88888.00 2009-10-09 11:03:26.375 282 12660.98 88.85 55129.22 88888.00 2009-10-09 11:03:26.500 282 12660.95 88.85 55129.20 88888.00 2009-10-09 11:03:26.625 282 12661.00 88.85 55129.25 88888.00 2009-10-09 11:03:26.750 282 12660.98 88.88 55129.22 88888.00 2009-10-09 11:03:26.875 282 12660.98 88.90 55129.28 88888.00 2009-10-09 11:03:27.000 282 12660.95 88.85 55129.22 88888.00 2009-10-09 11:03:27.125 282 12660.92 88.85 55129.22 88888.00 2009-10-09 11:03:27.250 282 12660.88 88.85 55129.18 88888.00 2009-10-09 11:03:27.375 282 12660.83 88.83 55129.20 88888.00 2009-10-09 11:03:27.500 282 12660.83 88.83 55129.25 88888.00 2009-10-09 11:03:27.625 282 12660.85 88.90 55129.28 88888.00 2009-10-09 11:03:27.750 282 12660.88 88.92 55129.28 88888.00 2009-10-09 11:03:27.875 282 12660.85 88.90 55129.28 88888.00 2009-10-09 11:03:28.000 282 12660.85 88.88 55129.22 88888.00 2009-10-09 11:03:28.125 282 12660.85 88.88 55129.25 88888.00 2009-10-09 11:03:28.250 282 12660.88 88.88 55129.20 88888.00 2009-10-09 11:03:28.375 282 12660.88 88.88 55129.22 88888.00 2009-10-09 11:03:28.500 282 12660.85 88.85 55129.20 88888.00 2009-10-09 11:03:28.625 282 12660.88 88.88 55129.22 88888.00 2009-10-09 11:03:28.750 282 12660.88 88.88 55129.25 88888.00 2009-10-09 11:03:28.875 282 12660.88 88.88 55129.28 88888.00 2009-10-09 11:03:29.000 282 12660.92 88.90 55129.22 88888.00 2009-10-09 11:03:29.125 282 12660.88 88.88 55129.22 88888.00 2009-10-09 11:03:29.250 282 12660.83 88.83 55129.22 88888.00 2009-10-09 11:03:29.375 282 12660.85 88.85 55129.28 88888.00 2009-10-09 11:03:29.500 282 12660.88 88.85 55129.25 88888.00 2009-10-09 11:03:29.625 282 12660.88 88.88 55129.25 88888.00 2009-10-09 11:03:29.750 282 12660.88 88.90 55129.25 88888.00 2009-10-09 11:03:29.875 282 12660.85 88.88 55129.25 88888.00 2009-10-09 11:03:30.000 282 12660.92 88.88 55129.25 88888.00 2009-10-09 11:03:30.125 282 12660.92 88.85 55129.25 88888.00 2009-10-09 11:03:30.250 282 12660.92 88.88 55129.28 88888.00 2009-10-09 11:03:30.375 282 12660.92 88.90 55129.25 88888.00 2009-10-09 11:03:30.500 282 12660.88 88.88 55129.22 88888.00 2009-10-09 11:03:30.625 282 12660.88 88.88 55129.22 88888.00 2009-10-09 11:03:30.750 282 12660.88 88.85 55129.22 88888.00 2009-10-09 11:03:30.875 282 12660.90 88.85 55129.25 88888.00 2009-10-09 11:03:31.000 282 12660.90 88.85 55129.28 88888.00 2009-10-09 11:03:31.125 282 12660.90 88.88 55129.25 88888.00 2009-10-09 11:03:31.250 282 12660.90 88.85 55129.22 88888.00 2009-10-09 11:03:31.375 282 12660.92 88.88 55129.25 88888.00 2009-10-09 11:03:31.500 282 12660.95 88.88 55129.25 88888.00 2009-10-09 11:03:31.625 282 12660.95 88.88 55129.25 88888.00 2009-10-09 11:03:31.750 282 12660.92 88.90 55129.25 88888.00 2009-10-09 11:03:31.875 282 12660.90 88.90 55129.25 88888.00 2009-10-09 11:03:32.000 282 12660.92 88.90 55129.22 88888.00 2009-10-09 11:03:32.125 282 12660.90 88.90 55129.22 88888.00 2009-10-09 11:03:32.250 282 12660.83 88.88 55129.22 88888.00 2009-10-09 11:03:32.375 282 12660.90 88.88 55129.20 88888.00 2009-10-09 11:03:32.500 282 12660.98 88.88 55129.20 88888.00 2009-10-09 11:03:32.625 282 12660.92 88.90 55129.22 88888.00 2009-10-09 11:03:32.750 282 12660.88 88.90 55129.22 88888.00 2009-10-09 11:03:32.875 282 12660.85 88.90 55129.22 88888.00 2009-10-09 11:03:33.000 282 12660.83 88.92 55129.22 88888.00 2009-10-09 11:03:33.125 282 12660.83 88.95 55129.25 88888.00 2009-10-09 11:03:33.250 282 12660.80 88.88 55129.18 88888.00 2009-10-09 11:03:33.375 282 12660.80 88.88 55129.22 88888.00 2009-10-09 11:03:33.500 282 12660.77 88.90 55129.22 88888.00 2009-10-09 11:03:33.625 282 12660.80 88.95 55129.20 88888.00 2009-10-09 11:03:33.750 282 12660.80 88.95 55129.22 88888.00 2009-10-09 11:03:33.875 282 12660.80 88.90 55129.22 88888.00 2009-10-09 11:03:34.000 282 12660.83 88.88 55129.22 88888.00 2009-10-09 11:03:34.125 282 12660.85 88.88 55129.22 88888.00 2009-10-09 11:03:34.250 282 12660.80 88.85 55129.25 88888.00 2009-10-09 11:03:34.375 282 12660.85 88.90 55129.25 88888.00 2009-10-09 11:03:34.500 282 12660.85 88.92 55129.22 88888.00 2009-10-09 11:03:34.625 282 12660.83 88.90 55129.22 88888.00 2009-10-09 11:03:34.750 282 12660.77 88.92 55129.25 88888.00 2009-10-09 11:03:34.875 282 12660.77 88.90 55129.20 88888.00 2009-10-09 11:03:35.000 282 12660.80 88.88 55129.18 88888.00 2009-10-09 11:03:35.125 282 12660.88 88.90 55129.20 88888.00 2009-10-09 11:03:35.250 282 12660.90 88.92 55129.18 88888.00 2009-10-09 11:03:35.375 282 12660.92 88.92 55129.20 88888.00 2009-10-09 11:03:35.500 282 12660.90 88.90 55129.22 88888.00 2009-10-09 11:03:35.625 282 12660.85 88.90 55129.25 88888.00 2009-10-09 11:03:35.750 282 12660.85 88.90 55129.22 88888.00 2009-10-09 11:03:35.875 282 12660.83 88.90 55129.20 88888.00 2009-10-09 11:03:36.000 282 12660.77 88.88 55129.18 88888.00 2009-10-09 11:03:36.125 282 12660.83 88.88 55129.18 88888.00 2009-10-09 11:03:36.250 282 12660.83 88.90 55129.22 88888.00 2009-10-09 11:03:36.375 282 12660.85 88.92 55129.22 88888.00 2009-10-09 11:03:36.500 282 12660.83 88.92 55129.25 88888.00 2009-10-09 11:03:36.625 282 12660.83 88.92 55129.22 88888.00 2009-10-09 11:03:36.750 282 12660.80 88.90 55129.22 88888.00 2009-10-09 11:03:36.875 282 12660.80 88.85 55129.22 88888.00 2009-10-09 11:03:37.000 282 12660.77 88.85 55129.20 88888.00 2009-10-09 11:03:37.125 282 12660.80 88.88 55129.20 88888.00 2009-10-09 11:03:37.250 282 12660.83 88.88 55129.18 88888.00 2009-10-09 11:03:37.375 282 12660.88 88.88 55129.20 88888.00 2009-10-09 11:03:37.500 282 12660.83 88.88 55129.20 88888.00 2009-10-09 11:03:37.625 282 12660.80 88.88 55129.20 88888.00 2009-10-09 11:03:37.750 282 12660.75 88.90 55129.20 88888.00 2009-10-09 11:03:37.875 282 12660.77 88.85 55129.22 88888.00 2009-10-09 11:03:38.000 282 12660.80 88.88 55129.20 88888.00 2009-10-09 11:03:38.125 282 12660.83 88.90 55129.20 88888.00 2009-10-09 11:03:38.250 282 12660.83 88.90 55129.20 88888.00 2009-10-09 11:03:38.375 282 12660.88 88.90 55129.20 88888.00 2009-10-09 11:03:38.500 282 12660.88 88.90 55129.18 88888.00 2009-10-09 11:03:38.625 282 12660.85 88.92 55129.18 88888.00 2009-10-09 11:03:38.750 282 12660.85 88.90 55129.12 88888.00 2009-10-09 11:03:38.875 282 12660.83 88.92 55129.15 88888.00 2009-10-09 11:03:39.000 282 12660.83 88.90 55129.15 88888.00 2009-10-09 11:03:39.125 282 12660.85 88.92 55129.18 88888.00 2009-10-09 11:03:39.250 282 12660.85 88.88 55129.20 88888.00 2009-10-09 11:03:39.375 282 12660.88 88.90 55129.20 88888.00 2009-10-09 11:03:39.500 282 12660.88 88.88 55129.20 88888.00 2009-10-09 11:03:39.625 282 12660.80 88.88 55129.18 88888.00 2009-10-09 11:03:39.750 282 12660.80 88.88 55129.18 88888.00 2009-10-09 11:03:39.875 282 12660.85 88.90 55129.20 88888.00 2009-10-09 11:03:40.000 282 12660.85 88.85 55129.18 88888.00 2009-10-09 11:03:40.125 282 12660.85 88.88 55129.18 88888.00 2009-10-09 11:03:40.250 282 12660.92 88.88 55129.20 88888.00 2009-10-09 11:03:40.375 282 12660.95 88.88 55129.18 88888.00 2009-10-09 11:03:40.500 282 12660.90 88.90 55129.20 88888.00 2009-10-09 11:03:40.625 282 12660.88 88.90 55129.22 88888.00 2009-10-09 11:03:40.750 282 12660.88 88.88 55129.18 88888.00 2009-10-09 11:03:40.875 282 12660.88 88.88 55129.15 88888.00 2009-10-09 11:03:41.000 282 12660.83 88.85 55129.15 88888.00 2009-10-09 11:03:41.125 282 12660.85 88.85 55129.20 88888.00 2009-10-09 11:03:41.250 282 12660.83 88.88 55129.20 88888.00 2009-10-09 11:03:41.375 282 12660.85 88.85 55129.15 88888.00 2009-10-09 11:03:41.500 282 12660.80 88.85 55129.15 88888.00 2009-10-09 11:03:41.625 282 12660.83 88.88 55129.18 88888.00 2009-10-09 11:03:41.750 282 12660.85 88.90 55129.20 88888.00 2009-10-09 11:03:41.875 282 12660.85 88.90 55129.18 88888.00 2009-10-09 11:03:42.000 282 12660.83 88.88 55129.18 88888.00 2009-10-09 11:03:42.125 282 12660.83 88.88 55129.18 88888.00 2009-10-09 11:03:42.250 282 12660.83 88.88 55129.18 88888.00 2009-10-09 11:03:42.375 282 12660.80 88.90 55129.20 88888.00 2009-10-09 11:03:42.500 282 12660.80 88.88 55129.22 88888.00 2009-10-09 11:03:42.625 282 12660.75 88.85 55129.20 88888.00 2009-10-09 11:03:42.750 282 12660.75 88.88 55129.18 88888.00 2009-10-09 11:03:42.875 282 12660.85 88.90 55129.18 88888.00 2009-10-09 11:03:43.000 282 12660.85 88.90 55129.15 88888.00 2009-10-09 11:03:43.125 282 12660.83 88.88 55129.15 88888.00 2009-10-09 11:03:43.250 282 12660.80 88.85 55129.15 88888.00 2009-10-09 11:03:43.375 282 12660.85 88.85 55129.18 88888.00 2009-10-09 11:03:43.500 282 12660.85 88.88 55129.18 88888.00 2009-10-09 11:03:43.625 282 12660.80 88.85 55129.15 88888.00 2009-10-09 11:03:43.750 282 12660.83 88.88 55129.15 88888.00 2009-10-09 11:03:43.875 282 12660.83 88.90 55129.18 88888.00 2009-10-09 11:03:44.000 282 12660.83 88.92 55129.15 88888.00 2009-10-09 11:03:44.125 282 12660.80 88.92 55129.18 88888.00 2009-10-09 11:03:44.250 282 12660.77 88.92 55129.18 88888.00 2009-10-09 11:03:44.375 282 12660.83 88.92 55129.20 88888.00 2009-10-09 11:03:44.500 282 12660.88 88.92 55129.20 88888.00 2009-10-09 11:03:44.625 282 12660.85 88.88 55129.18 88888.00 2009-10-09 11:03:44.750 282 12660.85 88.88 55129.20 88888.00 2009-10-09 11:03:44.875 282 12660.85 88.88 55129.18 88888.00 2009-10-09 11:03:45.000 282 12660.83 88.88 55129.20 88888.00 2009-10-09 11:03:45.125 282 12660.80 88.88 55129.20 88888.00 2009-10-09 11:03:45.250 282 12660.77 88.85 55129.18 88888.00 2009-10-09 11:03:45.375 282 12660.83 88.85 55129.20 88888.00 2009-10-09 11:03:45.500 282 12660.85 88.90 55129.20 88888.00 2009-10-09 11:03:45.625 282 12660.88 88.90 55129.20 88888.00 2009-10-09 11:03:45.750 282 12660.85 88.90 55129.18 88888.00 2009-10-09 11:03:45.875 282 12660.80 88.90 55129.15 88888.00 2009-10-09 11:03:46.000 282 12660.80 88.85 55129.10 88888.00 2009-10-09 11:03:46.125 282 12660.77 88.85 55129.18 88888.00 2009-10-09 11:03:46.250 282 12660.73 88.88 55129.18 88888.00 2009-10-09 11:03:46.375 282 12660.80 88.88 55129.18 88888.00 2009-10-09 11:03:46.500 282 12660.83 88.88 55129.12 88888.00 2009-10-09 11:03:46.625 282 12660.77 88.90 55129.18 88888.00 2009-10-09 11:03:46.750 282 12660.75 88.88 55129.18 88888.00 2009-10-09 11:03:46.875 282 12660.75 88.88 55129.18 88888.00 2009-10-09 11:03:47.000 282 12660.80 88.90 55129.18 88888.00 2009-10-09 11:03:47.125 282 12660.83 88.90 55129.18 88888.00 2009-10-09 11:03:47.250 282 12660.80 88.88 55129.18 88888.00 2009-10-09 11:03:47.375 282 12660.80 88.88 55129.18 88888.00 2009-10-09 11:03:47.500 282 12660.75 88.85 55129.18 88888.00 2009-10-09 11:03:47.625 282 12660.73 88.85 55129.18 88888.00 2009-10-09 11:03:47.750 282 12660.67 88.90 55129.18 88888.00 2009-10-09 11:03:47.875 282 12660.75 88.90 55129.18 88888.00 2009-10-09 11:03:48.000 282 12660.75 88.88 55129.15 88888.00 2009-10-09 11:03:48.125 282 12660.80 88.85 55129.20 88888.00 2009-10-09 11:03:48.250 282 12660.77 88.85 55129.20 88888.00 2009-10-09 11:03:48.375 282 12660.77 88.85 55129.15 88888.00 2009-10-09 11:03:48.500 282 12660.80 88.88 55129.15 88888.00 2009-10-09 11:03:48.625 282 12660.80 88.92 55129.20 88888.00 2009-10-09 11:03:48.750 282 12660.75 88.92 55129.22 88888.00 2009-10-09 11:03:48.875 282 12660.77 88.90 55129.20 88888.00 2009-10-09 11:03:49.000 282 12660.75 88.90 55129.18 88888.00 2009-10-09 11:03:49.125 282 12660.77 88.92 55129.20 88888.00 2009-10-09 11:03:49.250 282 12660.75 88.88 55129.20 88888.00 2009-10-09 11:03:49.375 282 12660.85 88.88 55129.18 88888.00 2009-10-09 11:03:49.500 282 12660.90 88.90 55129.20 88888.00 2009-10-09 11:03:49.625 282 12660.90 88.92 55129.18 88888.00 2009-10-09 11:03:49.750 282 12660.90 88.90 55129.15 88888.00 2009-10-09 11:03:49.875 282 12660.85 88.88 55129.15 88888.00 2009-10-09 11:03:50.000 282 12660.85 88.88 55129.18 88888.00 2009-10-09 11:03:50.125 282 12660.83 88.88 55129.20 88888.00 2009-10-09 11:03:50.250 282 12660.80 88.90 55129.20 88888.00 2009-10-09 11:03:50.375 282 12660.83 88.90 55129.18 88888.00 2009-10-09 11:03:50.500 282 12660.83 88.95 55129.22 88888.00 2009-10-09 11:03:50.625 282 12660.80 88.92 55129.18 88888.00 2009-10-09 11:03:50.750 282 12660.77 88.90 55129.20 88888.00 2009-10-09 11:03:50.875 282 12660.80 88.90 55129.18 88888.00 2009-10-09 11:03:51.000 282 12660.80 88.90 55129.15 88888.00 2009-10-09 11:03:51.125 282 12660.80 88.90 55129.15 88888.00 2009-10-09 11:03:51.250 282 12660.83 88.92 55129.18 88888.00 2009-10-09 11:03:51.375 282 12660.80 88.95 55129.12 88888.00 2009-10-09 11:03:51.500 282 12660.75 88.92 55129.18 88888.00 2009-10-09 11:03:51.625 282 12660.75 88.90 55129.15 88888.00 2009-10-09 11:03:51.750 282 12660.83 88.92 55129.18 88888.00 2009-10-09 11:03:51.875 282 12660.85 88.95 55129.20 88888.00 2009-10-09 11:03:52.000 282 12660.80 88.95 55129.15 88888.00 2009-10-09 11:03:52.125 282 12660.75 88.92 55129.15 88888.00 2009-10-09 11:03:52.250 282 12660.67 88.90 55129.15 88888.00 2009-10-09 11:03:52.375 282 12660.75 88.92 55129.20 88888.00 2009-10-09 11:03:52.500 282 12660.80 88.95 55129.18 88888.00 2009-10-09 11:03:52.625 282 12660.83 88.92 55129.18 88888.00 2009-10-09 11:03:52.750 282 12660.83 88.92 55129.15 88888.00 2009-10-09 11:03:52.875 282 12660.80 88.95 55129.15 88888.00 2009-10-09 11:03:53.000 282 12660.73 88.95 55129.12 88888.00 2009-10-09 11:03:53.125 282 12660.70 88.90 55129.12 88888.00 2009-10-09 11:03:53.250 282 12660.70 88.88 55129.15 88888.00 2009-10-09 11:03:53.375 282 12660.75 88.90 55129.15 88888.00 2009-10-09 11:03:53.500 282 12660.77 88.90 55129.15 88888.00 2009-10-09 11:03:53.625 282 12660.77 88.95 55129.15 88888.00 2009-10-09 11:03:53.750 282 12660.75 88.95 55129.15 88888.00 2009-10-09 11:03:53.875 282 12660.73 88.90 55129.15 88888.00 2009-10-09 11:03:54.000 282 12660.73 88.90 55129.12 88888.00 2009-10-09 11:03:54.125 282 12660.67 88.90 55129.15 88888.00 2009-10-09 11:03:54.250 282 12660.67 88.85 55129.15 88888.00 2009-10-09 11:03:54.375 282 12660.80 88.90 55129.12 88888.00 2009-10-09 11:03:54.500 282 12660.75 88.92 55129.15 88888.00 2009-10-09 11:03:54.625 282 12660.73 88.90 55129.12 88888.00 2009-10-09 11:03:54.750 282 12660.73 88.88 55129.15 88888.00 2009-10-09 11:03:54.875 282 12660.67 88.88 55129.12 88888.00 2009-10-09 11:03:55.000 282 12660.65 88.90 55129.12 88888.00 2009-10-09 11:03:55.125 282 12660.73 88.92 55129.15 88888.00 2009-10-09 11:03:55.250 282 12660.75 88.90 55129.18 88888.00 2009-10-09 11:03:55.375 282 12660.80 88.90 55129.15 88888.00 2009-10-09 11:03:55.500 282 12660.80 88.90 55129.15 88888.00 2009-10-09 11:03:55.625 282 12660.77 88.92 55129.22 88888.00 2009-10-09 11:03:55.750 282 12660.77 88.90 55129.20 88888.00 2009-10-09 11:03:55.875 282 12660.77 88.88 55129.18 88888.00 2009-10-09 11:03:56.000 282 12660.83 88.88 55129.15 88888.00 2009-10-09 11:03:56.125 282 12660.80 88.88 55129.15 88888.00 2009-10-09 11:03:56.250 282 12660.77 88.90 55129.18 88888.00 2009-10-09 11:03:56.375 282 12660.80 88.90 55129.15 88888.00 2009-10-09 11:03:56.500 282 12660.83 88.92 55129.18 88888.00 2009-10-09 11:03:56.625 282 12660.77 88.92 55129.15 88888.00 2009-10-09 11:03:56.750 282 12660.75 88.95 55129.18 88888.00 2009-10-09 11:03:56.875 282 12660.75 88.90 55129.18 88888.00 2009-10-09 11:03:57.000 282 12660.73 88.88 55129.15 88888.00 2009-10-09 11:03:57.125 282 12660.70 88.90 55129.18 88888.00 2009-10-09 11:03:57.250 282 12660.70 88.90 55129.20 88888.00 2009-10-09 11:03:57.375 282 12660.70 88.92 55129.18 88888.00 2009-10-09 11:03:57.500 282 12660.67 88.90 55129.12 88888.00 2009-10-09 11:03:57.625 282 12660.65 88.88 55129.12 88888.00 2009-10-09 11:03:57.750 282 12660.65 88.92 55129.18 88888.00 2009-10-09 11:03:57.875 282 12660.75 88.97 55129.18 88888.00 2009-10-09 11:03:58.000 282 12660.77 88.97 55129.18 88888.00 2009-10-09 11:03:58.125 282 12660.73 88.97 55129.20 88888.00 2009-10-09 11:03:58.250 282 12660.65 88.90 55129.15 88888.00 2009-10-09 11:03:58.375 282 12660.70 88.90 55129.12 88888.00 2009-10-09 11:03:58.500 282 12660.67 88.92 55129.15 88888.00 2009-10-09 11:03:58.625 282 12660.67 88.95 55129.18 88888.00 2009-10-09 11:03:58.750 282 12660.67 88.95 55129.15 88888.00 2009-10-09 11:03:58.875 282 12660.67 88.90 55129.15 88888.00 2009-10-09 11:03:59.000 282 12660.70 88.92 55129.10 88888.00 2009-10-09 11:03:59.125 282 12660.70 88.92 55129.10 88888.00 2009-10-09 11:03:59.250 282 12660.67 88.95 55129.12 88888.00 2009-10-09 11:03:59.375 282 12660.75 88.90 55129.12 88888.00 2009-10-09 11:03:59.500 282 12660.75 88.90 55129.12 88888.00 2009-10-09 11:03:59.625 282 12660.73 88.90 55129.15 88888.00 2009-10-09 11:03:59.750 282 12660.73 88.90 55129.12 88888.00 2009-10-09 11:03:59.875 282 12660.77 88.92 55129.15 88888.00 2009-10-09 11:04:00.000 282 12660.83 88.88 55129.12 88888.00 2009-10-09 11:04:00.125 282 12660.77 88.90 55129.15 88888.00 2009-10-09 11:04:00.250 282 12660.70 88.90 55129.18 88888.00 2009-10-09 11:04:00.375 282 12660.77 88.88 55129.18 88888.00 2009-10-09 11:04:00.500 282 12660.75 88.88 55129.12 88888.00 2009-10-09 11:04:00.625 282 12660.60 88.90 55129.15 88888.00 2009-10-09 11:04:00.750 282 12660.60 88.92 55129.18 88888.00 2009-10-09 11:04:00.875 282 12660.65 88.95 55129.15 88888.00 2009-10-09 11:04:01.000 282 12660.70 88.92 55129.15 88888.00 2009-10-09 11:04:01.125 282 12660.75 88.95 55129.15 88888.00 2009-10-09 11:04:01.250 282 12660.75 88.92 55129.18 88888.00 2009-10-09 11:04:01.375 282 12660.75 88.92 55129.15 88888.00 2009-10-09 11:04:01.500 282 12660.70 88.92 55129.15 88888.00 2009-10-09 11:04:01.625 282 12660.73 88.90 55129.15 88888.00 2009-10-09 11:04:01.750 282 12660.77 88.90 55129.10 88888.00 2009-10-09 11:04:01.875 282 12660.75 88.90 55129.15 88888.00 2009-10-09 11:04:02.000 282 12660.73 88.92 55129.10 88888.00 2009-10-09 11:04:02.125 282 12660.77 88.90 55129.18 88888.00 2009-10-09 11:04:02.250 282 12660.75 88.90 55129.15 88888.00 2009-10-09 11:04:02.375 282 12660.73 88.92 55129.12 88888.00 2009-10-09 11:04:02.500 282 12660.60 88.90 55129.12 88888.00 2009-10-09 11:04:02.625 282 12660.55 88.92 55129.10 88888.00 2009-10-09 11:04:02.750 282 12660.60 88.92 55129.12 88888.00 2009-10-09 11:04:02.875 282 12660.73 88.90 55129.12 88888.00 2009-10-09 11:04:03.000 282 12660.73 88.88 55129.12 88888.00 2009-10-09 11:04:03.125 282 12660.73 88.90 55129.10 88888.00 2009-10-09 11:04:03.250 282 12660.73 88.92 55129.12 88888.00 2009-10-09 11:04:03.375 282 12660.75 88.95 55129.12 88888.00 2009-10-09 11:04:03.500 282 12660.73 88.92 55129.10 88888.00 2009-10-09 11:04:03.625 282 12660.70 88.90 55129.10 88888.00 2009-10-09 11:04:03.750 282 12660.62 88.90 55129.07 88888.00 2009-10-09 11:04:03.875 282 12660.73 88.92 55129.12 88888.00 2009-10-09 11:04:04.000 282 12660.70 88.92 55129.10 88888.00 2009-10-09 11:04:04.125 282 12660.65 88.95 55129.12 88888.00 2009-10-09 11:04:04.250 282 12660.70 88.92 55129.15 88888.00 2009-10-09 11:04:04.375 282 12660.77 88.90 55129.15 88888.00 2009-10-09 11:04:04.500 282 12660.75 88.97 55129.18 88888.00 2009-10-09 11:04:04.625 282 12660.75 88.95 55129.18 88888.00 2009-10-09 11:04:04.750 282 12660.75 88.92 55129.15 88888.00 2009-10-09 11:04:04.875 282 12660.73 88.92 55129.18 88888.00 2009-10-09 11:04:05.000 282 12660.75 88.95 55129.12 88888.00 2009-10-09 11:04:05.125 282 12660.73 88.92 55129.10 88888.00 2009-10-09 11:04:05.250 282 12660.73 88.92 55129.12 88888.00 2009-10-09 11:04:05.375 282 12660.77 88.97 55129.12 88888.00 2009-10-09 11:04:05.500 282 12660.77 89.00 55129.12 88888.00 2009-10-09 11:04:05.625 282 12660.77 88.95 55129.10 88888.00 2009-10-09 11:04:05.750 282 12660.77 88.92 55129.07 88888.00 2009-10-09 11:04:05.875 282 12660.75 88.95 55129.12 88888.00 2009-10-09 11:04:06.000 282 12660.77 88.97 55129.12 88888.00 2009-10-09 11:04:06.125 282 12660.80 89.00 55129.12 88888.00 2009-10-09 11:04:06.250 282 12660.75 89.03 55129.15 88888.00 2009-10-09 11:04:06.375 282 12660.77 89.00 55129.12 88888.00 2009-10-09 11:04:06.500 282 12660.80 88.97 55129.12 88888.00 2009-10-09 11:04:06.625 282 12660.80 88.95 55129.07 88888.00 2009-10-09 11:04:06.750 282 12660.77 88.95 55129.05 88888.00 2009-10-09 11:04:06.875 282 12660.75 88.92 55129.07 88888.00 2009-10-09 11:04:07.000 282 12660.73 88.90 55129.05 88888.00 2009-10-09 11:04:07.125 282 12660.73 88.90 55129.10 88888.00 2009-10-09 11:04:07.250 282 12660.75 88.90 55129.10 88888.00 2009-10-09 11:04:07.375 282 12660.77 88.92 55129.07 88888.00 2009-10-09 11:04:07.500 282 12660.77 88.92 55129.05 88888.00 2009-10-09 11:04:07.625 282 12660.77 88.92 55129.07 88888.00 2009-10-09 11:04:07.750 282 12660.80 88.92 55129.10 88888.00 2009-10-09 11:04:07.875 282 12660.83 88.95 55129.07 88888.00 2009-10-09 11:04:08.000 282 12660.77 88.95 55129.10 88888.00 2009-10-09 11:04:08.125 282 12660.73 88.95 55129.10 88888.00 2009-10-09 11:04:08.250 282 12660.65 88.92 55129.15 88888.00 2009-10-09 11:04:08.375 282 12660.67 88.92 55129.15 88888.00 2009-10-09 11:04:08.500 282 12660.77 88.92 55129.15 88888.00 2009-10-09 11:04:08.625 282 12660.85 88.95 55129.15 88888.00 2009-10-09 11:04:08.750 282 12660.80 88.95 55129.10 88888.00 2009-10-09 11:04:08.875 282 12660.75 88.95 55129.12 88888.00 2009-10-09 11:04:09.000 282 12660.75 88.97 55129.10 88888.00 2009-10-09 11:04:09.125 282 12660.77 88.95 55129.12 88888.00 2009-10-09 11:04:09.250 282 12660.67 88.90 55129.12 88888.00 2009-10-09 11:04:09.375 282 12660.77 88.90 55129.10 88888.00 2009-10-09 11:04:09.500 282 12660.80 88.95 55129.12 88888.00 2009-10-09 11:04:09.625 282 12660.77 88.95 55129.12 88888.00 2009-10-09 11:04:09.750 282 12660.75 88.95 55129.12 88888.00 2009-10-09 11:04:09.875 282 12660.77 88.92 55129.12 88888.00 2009-10-09 11:04:10.000 282 12660.80 88.90 55129.10 88888.00 2009-10-09 11:04:10.125 282 12660.80 88.95 55129.12 88888.00 2009-10-09 11:04:10.250 282 12660.77 88.95 55129.15 88888.00 2009-10-09 11:04:10.375 282 12660.80 88.92 55129.18 88888.00 2009-10-09 11:04:10.500 282 12660.80 88.95 55129.18 88888.00 2009-10-09 11:04:10.625 282 12660.80 88.95 55129.18 88888.00 2009-10-09 11:04:10.750 282 12660.83 88.95 55129.15 88888.00 2009-10-09 11:04:10.875 282 12660.80 88.95 55129.12 88888.00 2009-10-09 11:04:11.000 282 12660.80 88.92 55129.12 88888.00 2009-10-09 11:04:11.125 282 12660.75 88.95 55129.12 88888.00 2009-10-09 11:04:11.250 282 12660.67 88.97 55129.15 88888.00 2009-10-09 11:04:11.375 282 12660.70 88.97 55129.12 88888.00 2009-10-09 11:04:11.500 282 12660.70 88.97 55129.12 88888.00 2009-10-09 11:04:11.625 282 12660.70 88.97 55129.12 88888.00 2009-10-09 11:04:11.750 282 12660.73 88.97 55129.12 88888.00 2009-10-09 11:04:11.875 282 12660.77 88.95 55129.12 88888.00 2009-10-09 11:04:12.000 282 12660.77 88.92 55129.07 88888.00 2009-10-09 11:04:12.125 282 12660.65 88.92 55129.12 88888.00 2009-10-09 11:04:12.250 282 12660.60 88.97 55129.12 88888.00 2009-10-09 11:04:12.375 282 12660.75 89.00 55129.15 88888.00 2009-10-09 11:04:12.500 282 12660.75 88.97 55129.15 88888.00 2009-10-09 11:04:12.625 282 12660.65 88.95 55129.10 88888.00 2009-10-09 11:04:12.750 282 12660.67 88.92 55129.10 88888.00 2009-10-09 11:04:12.875 282 12660.70 88.97 55129.12 88888.00 2009-10-09 11:04:13.000 282 12660.70 89.00 55129.10 88888.00 2009-10-09 11:04:13.125 282 12660.73 88.97 55129.07 88888.00 2009-10-09 11:04:13.250 282 12660.77 88.97 55129.12 88888.00 2009-10-09 11:04:13.375 282 12660.77 88.97 55129.07 88888.00 2009-10-09 11:04:13.500 282 12660.73 88.97 55129.07 88888.00 2009-10-09 11:04:13.625 282 12660.73 89.00 55129.12 88888.00 2009-10-09 11:04:13.750 282 12660.67 88.95 55129.12 88888.00 2009-10-09 11:04:13.875 282 12660.70 88.92 55129.10 88888.00 2009-10-09 11:04:14.000 282 12660.75 88.97 55129.10 88888.00 2009-10-09 11:04:14.125 282 12660.70 88.97 55129.07 88888.00 2009-10-09 11:04:14.250 282 12660.60 88.92 55129.07 88888.00 2009-10-09 11:04:14.375 282 12660.62 88.90 55129.07 88888.00 2009-10-09 11:04:14.500 282 12660.67 88.95 55129.10 88888.00 2009-10-09 11:04:14.625 282 12660.70 88.97 55129.10 88888.00 2009-10-09 11:04:14.750 282 12660.65 88.97 55129.07 88888.00 2009-10-09 11:04:14.875 282 12660.62 88.95 55129.07 88888.00 2009-10-09 11:04:15.000 282 12660.60 88.95 55129.03 88888.00 2009-10-09 11:04:15.125 282 12660.58 88.95 55129.07 88888.00 2009-10-09 11:04:15.250 282 12660.55 88.95 55129.07 88888.00 2009-10-09 11:04:15.375 282 12660.50 88.97 55129.07 88888.00 2009-10-09 11:04:15.500 282 12660.58 88.97 55129.12 88888.00 2009-10-09 11:04:15.625 282 12660.60 88.95 55129.10 88888.00 2009-10-09 11:04:15.750 282 12660.62 88.97 55129.07 88888.00 2009-10-09 11:04:15.875 282 12660.67 89.00 55129.07 88888.00 2009-10-09 11:04:16.000 282 12660.70 88.95 55129.07 88888.00 2009-10-09 11:04:16.125 282 12660.60 88.95 55129.10 88888.00 2009-10-09 11:04:16.250 282 12660.58 88.97 55129.07 88888.00 2009-10-09 11:04:16.375 282 12660.52 88.95 55129.05 88888.00 2009-10-09 11:04:16.500 282 12660.50 88.92 55129.05 88888.00 2009-10-09 11:04:16.625 282 12660.50 88.95 55129.05 88888.00 2009-10-09 11:04:16.750 282 12660.55 88.97 55129.07 88888.00 2009-10-09 11:04:16.875 282 12660.58 89.00 55129.07 88888.00 2009-10-09 11:04:17.000 282 12660.60 88.95 55129.07 88888.00 2009-10-09 11:04:17.125 282 12660.55 88.95 55129.05 88888.00 2009-10-09 11:04:17.250 282 12660.52 88.95 55129.07 88888.00 2009-10-09 11:04:17.375 282 12660.60 89.00 55129.07 88888.00 2009-10-09 11:04:17.500 282 12660.58 89.00 55129.05 88888.00 2009-10-09 11:04:17.625 282 12660.55 88.97 55129.05 88888.00 2009-10-09 11:04:17.750 282 12660.65 88.95 55129.07 88888.00 2009-10-09 11:04:17.875 282 12660.67 88.95 55129.12 88888.00 2009-10-09 11:04:18.000 282 12660.70 88.97 55129.10 88888.00 2009-10-09 11:04:18.125 282 12660.65 88.97 55129.10 88888.00 2009-10-09 11:04:18.250 282 12660.67 89.00 55129.10 88888.00 2009-10-09 11:04:18.375 282 12660.75 89.00 55129.10 88888.00 2009-10-09 11:04:18.500 282 12660.67 88.97 55129.07 88888.00 2009-10-09 11:04:18.625 282 12660.62 88.97 55129.07 88888.00 2009-10-09 11:04:18.750 282 12660.62 88.97 55129.07 88888.00 2009-10-09 11:04:18.875 282 12660.62 88.97 55129.10 88888.00 2009-10-09 11:04:19.000 282 12660.62 88.97 55129.07 88888.00 2009-10-09 11:04:19.125 282 12660.67 88.97 55129.07 88888.00 2009-10-09 11:04:19.250 282 12660.73 88.95 55129.05 88888.00 2009-10-09 11:04:19.375 282 12660.70 88.97 55129.07 88888.00 2009-10-09 11:04:19.500 282 12660.65 88.97 55129.07 88888.00 2009-10-09 11:04:19.625 282 12660.60 88.97 55129.07 88888.00 2009-10-09 11:04:19.750 282 12660.60 88.97 55129.05 88888.00 2009-10-09 11:04:19.875 282 12660.73 89.03 55129.10 88888.00 2009-10-09 11:04:20.000 282 12660.77 89.03 55129.10 88888.00 2009-10-09 11:04:20.125 282 12660.70 89.00 55129.07 88888.00 2009-10-09 11:04:20.250 282 12660.65 88.95 55129.10 88888.00 2009-10-09 11:04:20.375 282 12660.75 89.00 55129.07 88888.00 2009-10-09 11:04:20.500 282 12660.75 89.03 55129.07 88888.00 2009-10-09 11:04:20.625 282 12660.73 89.00 55129.07 88888.00 2009-10-09 11:04:20.750 282 12660.75 88.97 55129.12 88888.00 2009-10-09 11:04:20.875 282 12660.77 88.97 55129.05 88888.00 2009-10-09 11:04:21.000 282 12660.70 88.92 55129.03 88888.00 2009-10-09 11:04:21.125 282 12660.70 88.97 55129.05 88888.00 2009-10-09 11:04:21.250 282 12660.70 88.97 55129.07 88888.00 2009-10-09 11:04:21.375 282 12660.70 88.97 55129.03 88888.00 2009-10-09 11:04:21.500 282 12660.73 89.03 55129.05 88888.00 2009-10-09 11:04:21.625 282 12660.75 89.00 55129.05 88888.00 2009-10-09 11:04:21.750 282 12660.73 89.00 55129.07 88888.00 2009-10-09 11:04:21.875 282 12660.73 89.00 55129.05 88888.00 2009-10-09 11:04:22.000 282 12660.70 88.97 55129.03 88888.00 2009-10-09 11:04:22.125 282 12660.73 88.97 55129.05 88888.00 2009-10-09 11:04:22.250 282 12660.70 88.97 55129.07 88888.00 2009-10-09 11:04:22.375 282 12660.73 88.97 55129.05 88888.00 2009-10-09 11:04:22.500 282 12660.67 88.97 55129.05 88888.00 2009-10-09 11:04:22.625 282 12660.65 89.00 55129.03 88888.00 2009-10-09 11:04:22.750 282 12660.62 89.00 55129.05 88888.00 2009-10-09 11:04:22.875 282 12660.55 88.97 55129.03 88888.00 2009-10-09 11:04:23.000 282 12660.58 88.97 55129.03 88888.00 2009-10-09 11:04:23.125 282 12660.58 88.97 55129.03 88888.00 2009-10-09 11:04:23.250 282 12660.60 88.95 55129.03 88888.00 2009-10-09 11:04:23.375 282 12660.62 89.00 55129.05 88888.00 2009-10-09 11:04:23.500 282 12660.62 89.03 55129.05 88888.00 2009-10-09 11:04:23.625 282 12660.62 89.00 55129.05 88888.00 2009-10-09 11:04:23.750 282 12660.67 89.00 55129.03 88888.00 2009-10-09 11:04:23.875 282 12660.67 89.00 55129.05 88888.00 2009-10-09 11:04:24.000 282 12660.62 88.97 55129.05 88888.00 2009-10-09 11:04:24.125 282 12660.60 89.00 55129.05 88888.00 2009-10-09 11:04:24.250 282 12660.55 89.03 55129.05 88888.00 2009-10-09 11:04:24.375 282 12660.58 89.00 55129.00 88888.00 2009-10-09 11:04:24.500 282 12660.62 89.00 55129.05 88888.00 2009-10-09 11:04:24.625 282 12660.65 89.00 55129.05 88888.00 2009-10-09 11:04:24.750 282 12660.62 89.03 55129.10 88888.00 2009-10-09 11:04:24.875 282 12660.70 89.03 55129.07 88888.00 2009-10-09 11:04:25.000 282 12660.73 89.03 55129.03 88888.00 2009-10-09 11:04:25.125 282 12660.67 89.05 55129.05 88888.00 2009-10-09 11:04:25.250 282 12660.65 89.03 55129.05 88888.00 2009-10-09 11:04:25.375 282 12660.65 89.00 55129.07 88888.00 2009-10-09 11:04:25.500 282 12660.65 88.97 55129.07 88888.00 2009-10-09 11:04:25.625 282 12660.62 88.97 55129.07 88888.00 2009-10-09 11:04:25.750 282 12660.62 89.03 55129.07 88888.00 2009-10-09 11:04:25.875 282 12660.62 89.03 55129.12 88888.00 2009-10-09 11:04:26.000 282 12660.58 89.00 55129.07 88888.00 2009-10-09 11:04:26.125 282 12660.62 89.00 55129.07 88888.00 2009-10-09 11:04:26.250 282 12660.60 89.00 55129.07 88888.00 2009-10-09 11:04:26.375 282 12660.65 89.03 55129.07 88888.00 2009-10-09 11:04:26.500 282 12660.62 88.97 55129.05 88888.00 2009-10-09 11:04:26.625 282 12660.62 88.92 55129.03 88888.00 2009-10-09 11:04:26.750 282 12660.67 89.00 55129.03 88888.00 2009-10-09 11:04:26.875 282 12660.75 89.05 55129.05 88888.00 2009-10-09 11:04:27.000 282 12660.67 89.00 55129.05 88888.00 2009-10-09 11:04:27.125 282 12660.60 88.95 55129.05 88888.00 2009-10-09 11:04:27.250 282 12660.55 88.95 55129.07 88888.00 2009-10-09 11:04:27.375 282 12660.58 88.97 55129.07 88888.00 2009-10-09 11:04:27.500 282 12660.60 89.03 55129.07 88888.00 2009-10-09 11:04:27.625 282 12660.62 89.03 55129.05 88888.00 2009-10-09 11:04:27.750 282 12660.60 89.03 55129.05 88888.00 2009-10-09 11:04:27.875 282 12660.65 89.00 55129.07 88888.00 2009-10-09 11:04:28.000 282 12660.60 89.00 55129.07 88888.00 2009-10-09 11:04:28.125 282 12660.62 89.05 55129.07 88888.00 2009-10-09 11:04:28.250 282 12660.62 89.03 55129.07 88888.00 2009-10-09 11:04:28.375 282 12660.65 89.03 55129.07 88888.00 2009-10-09 11:04:28.500 282 12660.60 89.05 55129.10 88888.00 2009-10-09 11:04:28.625 282 12660.60 89.05 55129.12 88888.00 2009-10-09 11:04:28.750 282 12660.60 89.08 55129.12 88888.00 2009-10-09 11:04:28.875 282 12660.60 89.05 55129.15 88888.00 2009-10-09 11:04:29.000 282 12660.62 89.08 55129.10 88888.00 2009-10-09 11:04:29.125 282 12660.55 89.03 55129.07 88888.00 2009-10-09 11:04:29.250 282 12660.50 89.05 55129.05 88888.00 2009-10-09 11:04:29.375 282 12660.52 89.05 55129.07 88888.00 2009-10-09 11:04:29.500 282 12660.55 89.00 55129.05 88888.00 2009-10-09 11:04:29.625 282 12660.55 89.05 55129.07 88888.00 2009-10-09 11:04:29.750 282 12660.58 89.05 55129.07 88888.00 2009-10-09 11:04:29.875 282 12660.52 89.05 55129.07 88888.00 2009-10-09 11:04:30.000 282 12660.52 89.05 55129.10 88888.00 2009-10-09 11:04:30.125 282 12660.65 89.05 55129.07 88888.00 2009-10-09 11:04:30.250 282 12660.73 89.00 55129.10 88888.00 2009-10-09 11:04:30.375 282 12660.70 89.03 55129.07 88888.00 2009-10-09 11:04:30.500 282 12660.58 89.03 55129.10 88888.00 2009-10-09 11:04:30.625 282 12660.55 89.05 55129.07 88888.00 2009-10-09 11:04:30.750 282 12660.55 89.03 55129.07 88888.00 2009-10-09 11:04:30.875 282 12660.55 89.03 55129.10 88888.00 2009-10-09 11:04:31.000 282 12660.60 89.05 55129.07 88888.00 2009-10-09 11:04:31.125 282 12660.58 89.00 55129.10 88888.00 2009-10-09 11:04:31.250 282 12660.55 88.97 55129.10 88888.00 2009-10-09 11:04:31.375 282 12660.60 89.03 55129.10 88888.00 2009-10-09 11:04:31.500 282 12660.58 89.03 55129.07 88888.00 2009-10-09 11:04:31.625 282 12660.50 89.00 55129.07 88888.00 2009-10-09 11:04:31.750 282 12660.52 89.00 55129.07 88888.00 2009-10-09 11:04:31.875 282 12660.55 89.03 55129.12 88888.00 2009-10-09 11:04:32.000 282 12660.55 89.03 55129.10 88888.00 2009-10-09 11:04:32.125 282 12660.52 89.00 55129.07 88888.00 2009-10-09 11:04:32.250 282 12660.50 88.97 55129.07 88888.00 2009-10-09 11:04:32.375 282 12660.52 89.00 55129.07 88888.00 2009-10-09 11:04:32.500 282 12660.50 89.00 55129.05 88888.00 2009-10-09 11:04:32.625 282 12660.55 89.03 55129.07 88888.00 2009-10-09 11:04:32.750 282 12660.52 89.05 55129.05 88888.00 2009-10-09 11:04:32.875 282 12660.50 89.03 55129.10 88888.00 2009-10-09 11:04:33.000 282 12660.55 89.05 55129.07 88888.00 2009-10-09 11:04:33.125 282 12660.55 89.05 55129.10 88888.00 2009-10-09 11:04:33.250 282 12660.52 88.97 55129.10 88888.00 2009-10-09 11:04:33.375 282 12660.52 88.97 55129.07 88888.00 2009-10-09 11:04:33.500 282 12660.58 89.00 55129.07 88888.00 2009-10-09 11:04:33.625 282 12660.55 89.03 55129.07 88888.00 2009-10-09 11:04:33.750 282 12660.50 89.05 55129.07 88888.00 2009-10-09 11:04:33.875 282 12660.50 89.00 55129.05 88888.00 2009-10-09 11:04:34.000 282 12660.50 88.97 55129.00 88888.00 2009-10-09 11:04:34.125 282 12660.48 89.00 55129.05 88888.00 2009-10-09 11:04:34.250 282 12660.45 88.97 55129.07 88888.00 2009-10-09 11:04:34.375 282 12660.50 88.95 55129.07 88888.00 2009-10-09 11:04:34.500 282 12660.50 88.97 55129.03 88888.00 2009-10-09 11:04:34.625 282 12660.48 89.03 55129.05 88888.00 2009-10-09 11:04:34.750 282 12660.48 89.05 55129.07 88888.00 2009-10-09 11:04:34.875 282 12660.50 89.03 55129.07 88888.00 2009-10-09 11:04:35.000 282 12660.55 89.03 55129.05 88888.00 2009-10-09 11:04:35.125 282 12660.55 89.03 55129.07 88888.00 2009-10-09 11:04:35.250 282 12660.50 89.00 55129.07 88888.00 2009-10-09 11:04:35.375 282 12660.48 89.03 55129.07 88888.00 2009-10-09 11:04:35.500 282 12660.58 89.03 55129.07 88888.00 2009-10-09 11:04:35.625 282 12660.62 89.05 55129.12 88888.00 2009-10-09 11:04:35.750 282 12660.60 89.05 55129.12 88888.00 2009-10-09 11:04:35.875 282 12660.55 89.03 55129.07 88888.00 2009-10-09 11:04:36.000 282 12660.52 88.97 55129.05 88888.00 2009-10-09 11:04:36.125 282 12660.50 88.95 55129.07 88888.00 2009-10-09 11:04:36.250 282 12660.50 89.00 55129.07 88888.00 2009-10-09 11:04:36.375 282 12660.55 89.00 55129.05 88888.00 2009-10-09 11:04:36.500 282 12660.55 89.00 55129.05 88888.00 2009-10-09 11:04:36.625 282 12660.58 89.03 55129.07 88888.00 2009-10-09 11:04:36.750 282 12660.48 89.05 55129.07 88888.00 2009-10-09 11:04:36.875 282 12660.52 89.03 55129.07 88888.00 2009-10-09 11:04:37.000 282 12660.55 89.05 55129.10 88888.00 2009-10-09 11:04:37.125 282 12660.50 89.05 55129.07 88888.00 2009-10-09 11:04:37.250 282 12660.50 89.00 55129.07 88888.00 2009-10-09 11:04:37.375 282 12660.60 89.03 55129.10 88888.00 2009-10-09 11:04:37.500 282 12660.60 89.08 55129.12 88888.00 2009-10-09 11:04:37.625 282 12660.58 89.10 55129.12 88888.00 2009-10-09 11:04:37.750 282 12660.55 89.05 55129.12 88888.00 2009-10-09 11:04:37.875 282 12660.55 89.03 55129.10 88888.00 2009-10-09 11:04:38.000 282 12660.58 89.03 55129.07 88888.00 2009-10-09 11:04:38.125 282 12660.55 89.05 55129.10 88888.00 2009-10-09 11:04:38.250 282 12660.52 89.05 55129.10 88888.00 2009-10-09 11:04:38.375 282 12660.50 89.05 55129.10 88888.00 2009-10-09 11:04:38.500 282 12660.52 89.03 55129.07 88888.00 2009-10-09 11:04:38.625 282 12660.58 89.05 55129.10 88888.00 2009-10-09 11:04:38.750 282 12660.58 89.05 55129.10 88888.00 2009-10-09 11:04:38.875 282 12660.48 89.03 55129.07 88888.00 2009-10-09 11:04:39.000 282 12660.45 89.08 55129.05 88888.00 2009-10-09 11:04:39.125 282 12660.50 89.08 55129.10 88888.00 2009-10-09 11:04:39.250 282 12660.48 89.00 55129.07 88888.00 2009-10-09 11:04:39.375 282 12660.55 89.03 55129.05 88888.00 2009-10-09 11:04:39.500 282 12660.52 89.08 55129.07 88888.00 2009-10-09 11:04:39.625 282 12660.48 89.08 55129.05 88888.00 2009-10-09 11:04:39.750 282 12660.58 89.05 55129.07 88888.00 2009-10-09 11:04:39.875 282 12660.58 89.05 55129.07 88888.00 2009-10-09 11:04:40.000 282 12660.55 89.00 55129.03 88888.00 2009-10-09 11:04:40.125 282 12660.55 89.03 55129.07 88888.00 2009-10-09 11:04:40.250 282 12660.55 89.05 55129.10 88888.00 2009-10-09 11:04:40.375 282 12660.52 89.05 55129.10 88888.00 2009-10-09 11:04:40.500 282 12660.58 89.05 55129.07 88888.00 2009-10-09 11:04:40.625 282 12660.60 89.05 55129.10 88888.00 2009-10-09 11:04:40.750 282 12660.55 89.00 55129.07 88888.00 2009-10-09 11:04:40.875 282 12660.52 89.00 55129.05 88888.00 2009-10-09 11:04:41.000 282 12660.50 88.97 55129.05 88888.00 2009-10-09 11:04:41.125 282 12660.58 89.00 55129.07 88888.00 2009-10-09 11:04:41.250 282 12660.58 89.03 55129.07 88888.00 2009-10-09 11:04:41.375 282 12660.62 89.03 55129.05 88888.00 2009-10-09 11:04:41.500 282 12660.52 89.03 55129.07 88888.00 2009-10-09 11:04:41.625 282 12660.50 88.97 55129.05 88888.00 2009-10-09 11:04:41.750 282 12660.48 88.97 55129.07 88888.00 2009-10-09 11:04:41.875 282 12660.45 89.00 55129.07 88888.00 2009-10-09 11:04:42.000 282 12660.50 89.03 55129.05 88888.00 2009-10-09 11:04:42.125 282 12660.52 89.00 55129.07 88888.00 2009-10-09 11:04:42.250 282 12660.45 89.03 55129.10 88888.00 2009-10-09 11:04:42.375 282 12660.50 89.00 55129.10 88888.00 2009-10-09 11:04:42.500 282 12660.52 89.00 55129.10 88888.00 2009-10-09 11:04:42.625 282 12660.60 89.00 55129.05 88888.00 2009-10-09 11:04:42.750 282 12660.62 89.00 55129.05 88888.00 2009-10-09 11:04:42.875 282 12660.58 88.97 55129.03 88888.00 2009-10-09 11:04:43.000 282 12660.55 88.97 55129.03 88888.00 2009-10-09 11:04:43.125 282 12660.52 89.03 55129.05 88888.00 2009-10-09 11:04:43.250 282 12660.52 89.03 55129.05 88888.00 2009-10-09 11:04:43.375 282 12660.52 89.00 55129.03 88888.00 2009-10-09 11:04:43.500 282 12660.50 89.03 55129.07 88888.00 2009-10-09 11:04:43.625 282 12660.50 89.05 55129.07 88888.00 2009-10-09 11:04:43.750 282 12660.45 89.03 55129.05 88888.00 2009-10-09 11:04:43.875 282 12660.42 89.03 55129.05 88888.00 2009-10-09 11:04:44.000 282 12660.48 89.03 55129.07 88888.00 2009-10-09 11:04:44.125 282 12660.55 89.03 55129.07 88888.00 2009-10-09 11:04:44.250 282 12660.52 89.03 55129.10 88888.00 2009-10-09 11:04:44.375 282 12660.52 89.03 55129.12 88888.00 2009-10-09 11:04:44.500 282 12660.50 89.03 55129.10 88888.00 2009-10-09 11:04:44.625 282 12660.52 89.03 55129.07 88888.00 2009-10-09 11:04:44.750 282 12660.48 89.05 55129.07 88888.00 2009-10-09 11:04:44.875 282 12660.42 89.05 55129.05 88888.00 2009-10-09 11:04:45.000 282 12660.42 89.03 55129.05 88888.00 2009-10-09 11:04:45.125 282 12660.40 89.03 55129.05 88888.00 2009-10-09 11:04:45.250 282 12660.42 89.00 55129.07 88888.00 2009-10-09 11:04:45.375 282 12660.45 89.05 55129.10 88888.00 2009-10-09 11:04:45.500 282 12660.38 89.05 55129.12 88888.00 2009-10-09 11:04:45.625 282 12660.35 89.05 55129.12 88888.00 2009-10-09 11:04:45.750 282 12660.40 89.08 55129.10 88888.00 2009-10-09 11:04:45.875 282 12660.38 89.08 55129.07 88888.00 2009-10-09 11:04:46.000 282 12660.35 89.00 55129.05 88888.00 2009-10-09 11:04:46.125 282 12660.38 89.00 55129.07 88888.00 2009-10-09 11:04:46.250 282 12660.40 89.03 55129.07 88888.00 2009-10-09 11:04:46.375 282 12660.38 89.00 55129.05 88888.00 2009-10-09 11:04:46.500 282 12660.38 88.97 55129.05 88888.00 2009-10-09 11:04:46.625 282 12660.45 89.03 55129.05 88888.00 2009-10-09 11:04:46.750 282 12660.45 89.05 55129.07 88888.00 2009-10-09 11:04:46.875 282 12660.42 89.03 55129.07 88888.00 2009-10-09 11:04:47.000 282 12660.45 89.05 55129.05 88888.00 2009-10-09 11:04:47.125 282 12660.48 89.05 55129.07 88888.00 2009-10-09 11:04:47.250 282 12660.40 89.03 55129.05 88888.00 2009-10-09 11:04:47.375 282 12660.42 89.00 55129.07 88888.00 2009-10-09 11:04:47.500 282 12660.45 89.00 55129.07 88888.00 2009-10-09 11:04:47.625 282 12660.45 89.05 55129.10 88888.00 2009-10-09 11:04:47.750 282 12660.48 89.08 55129.07 88888.00 2009-10-09 11:04:47.875 282 12660.48 89.05 55129.05 88888.00 2009-10-09 11:04:48.000 282 12660.45 89.05 55129.05 88888.00 2009-10-09 11:04:48.125 282 12660.48 89.05 55129.05 88888.00 2009-10-09 11:04:48.250 282 12660.52 89.03 55129.10 88888.00 2009-10-09 11:04:48.375 282 12660.58 89.05 55129.10 88888.00 2009-10-09 11:04:48.500 282 12660.50 89.05 55129.10 88888.00 2009-10-09 11:04:48.625 282 12660.42 89.03 55129.07 88888.00 2009-10-09 11:04:48.750 282 12660.50 89.05 55129.07 88888.00 2009-10-09 11:04:48.875 282 12660.45 89.05 55129.10 88888.00 2009-10-09 11:04:49.000 282 12660.40 89.03 55129.07 88888.00 2009-10-09 11:04:49.125 282 12660.42 89.05 55129.07 88888.00 2009-10-09 11:04:49.250 282 12660.45 89.05 55129.10 88888.00 2009-10-09 11:04:49.375 282 12660.42 89.05 55129.07 88888.00 2009-10-09 11:04:49.500 282 12660.38 89.05 55129.10 88888.00 2009-10-09 11:04:49.625 282 12660.38 89.05 55129.07 88888.00 2009-10-09 11:04:49.750 282 12660.35 89.03 55129.05 88888.00 2009-10-09 11:04:49.875 282 12660.38 89.08 55129.07 88888.00 2009-10-09 11:04:50.000 282 12660.42 89.05 55129.07 88888.00 2009-10-09 11:04:50.125 282 12660.45 89.08 55129.10 88888.00 2009-10-09 11:04:50.250 282 12660.38 89.05 55129.10 88888.00 2009-10-09 11:04:50.375 282 12660.35 89.05 55129.12 88888.00 2009-10-09 11:04:50.500 282 12660.27 89.03 55129.10 88888.00 2009-10-09 11:04:50.625 282 12660.30 89.03 55129.10 88888.00 2009-10-09 11:04:50.750 282 12660.33 89.03 55129.10 88888.00 2009-10-09 11:04:50.875 282 12660.35 89.05 55129.12 88888.00 2009-10-09 11:04:51.000 282 12660.40 89.00 55129.07 88888.00 2009-10-09 11:04:51.125 282 12660.40 89.00 55129.07 88888.00 2009-10-09 11:04:51.250 282 12660.33 88.97 55129.07 88888.00 2009-10-09 11:04:51.375 282 12660.27 89.03 55129.10 88888.00 2009-10-09 11:04:51.500 282 12660.23 89.03 55129.12 88888.00 2009-10-09 11:04:51.625 282 12660.23 89.05 55129.12 88888.00 2009-10-09 11:04:51.750 282 12660.30 89.03 55129.15 88888.00 2009-10-09 11:04:51.875 282 12660.27 89.03 55129.10 88888.00 2009-10-09 11:04:52.000 282 12660.25 89.00 55129.12 88888.00 2009-10-09 11:04:52.125 282 12660.25 89.03 55129.12 88888.00 2009-10-09 11:04:52.250 282 12660.27 89.03 55129.15 88888.00 2009-10-09 11:04:52.375 282 12660.33 89.03 55129.15 88888.00 2009-10-09 11:04:52.500 282 12660.30 89.03 55129.15 88888.00 2009-10-09 11:04:52.625 282 12660.27 89.05 55129.18 88888.00 2009-10-09 11:04:52.750 282 12660.30 89.05 55129.18 88888.00 2009-10-09 11:04:52.875 282 12660.27 89.05 55129.12 88888.00 2009-10-09 11:04:53.000 282 12660.27 89.03 55129.07 88888.00 2009-10-09 11:04:53.125 282 12660.35 89.05 55129.10 88888.00 2009-10-09 11:04:53.250 282 12660.30 89.05 55129.12 88888.00 2009-10-09 11:04:53.375 282 12660.30 89.05 55129.15 88888.00 2009-10-09 11:04:53.500 282 12660.27 89.05 55129.15 88888.00 2009-10-09 11:04:53.625 282 12660.35 89.03 55129.10 88888.00 2009-10-09 11:04:53.750 282 12660.38 89.00 55129.07 88888.00 2009-10-09 11:04:53.875 282 12660.33 89.03 55129.07 88888.00 2009-10-09 11:04:54.000 282 12660.25 89.05 55129.07 88888.00 2009-10-09 11:04:54.125 282 12660.25 89.08 55129.07 88888.00 2009-10-09 11:04:54.250 282 12660.23 89.05 55129.10 88888.00 2009-10-09 11:04:54.375 282 12660.17 89.03 55129.12 88888.00 2009-10-09 11:04:54.500 282 12660.12 89.05 55129.15 88888.00 2009-10-09 11:04:54.625 282 12660.10 89.05 55129.15 88888.00 2009-10-09 11:04:54.750 282 12660.15 89.03 55129.12 88888.00 2009-10-09 11:04:54.875 282 12660.20 89.05 55129.15 88888.00 2009-10-09 11:04:55.000 282 12660.27 89.00 55129.10 88888.00 2009-10-09 11:04:55.125 282 12660.30 89.03 55129.12 88888.00 2009-10-09 11:04:55.250 282 12660.23 89.00 55129.12 88888.00 2009-10-09 11:04:55.375 282 12660.23 89.03 55129.12 88888.00 2009-10-09 11:04:55.500 282 12660.23 89.03 55129.15 88888.00 2009-10-09 11:04:55.625 282 12660.20 89.00 55129.10 88888.00 2009-10-09 11:04:55.750 282 12660.20 89.05 55129.10 88888.00 2009-10-09 11:04:55.875 282 12660.17 89.03 55129.07 88888.00 2009-10-09 11:04:56.000 282 12660.20 89.03 55129.07 88888.00 2009-10-09 11:04:56.125 282 12660.23 89.08 55129.10 88888.00 2009-10-09 11:04:56.250 282 12660.25 89.05 55129.10 88888.00 2009-10-09 11:04:56.375 282 12660.25 89.05 55129.10 88888.00 2009-10-09 11:04:56.500 282 12660.20 89.05 55129.07 88888.00 2009-10-09 11:04:56.625 282 12660.23 89.03 55129.07 88888.00 2009-10-09 11:04:56.750 282 12660.23 89.08 55129.10 88888.00 2009-10-09 11:04:56.875 282 12660.23 89.08 55129.12 88888.00 2009-10-09 11:04:57.000 282 12660.20 89.05 55129.07 88888.00 2009-10-09 11:04:57.125 282 12660.20 89.03 55129.07 88888.00 2009-10-09 11:04:57.250 282 12660.20 89.05 55129.12 88888.00 2009-10-09 11:04:57.375 282 12660.23 89.08 55129.12 88888.00 2009-10-09 11:04:57.500 282 12660.20 89.08 55129.10 88888.00 2009-10-09 11:04:57.625 282 12660.23 89.08 55129.07 88888.00 2009-10-09 11:04:57.750 282 12660.27 89.00 55129.07 88888.00 2009-10-09 11:04:57.875 282 12660.30 89.00 55129.10 88888.00 2009-10-09 11:04:58.000 282 12660.20 89.05 55129.10 88888.00 2009-10-09 11:04:58.125 282 12660.23 89.05 55129.10 88888.00 2009-10-09 11:04:58.250 282 12660.25 89.08 55129.15 88888.00 2009-10-09 11:04:58.375 282 12660.30 89.10 55129.15 88888.00 2009-10-09 11:04:58.500 282 12660.30 89.08 55129.18 88888.00 2009-10-09 11:04:58.625 282 12660.30 89.08 55129.12 88888.00 2009-10-09 11:04:58.750 282 12660.33 89.03 55129.07 88888.00 2009-10-09 11:04:58.875 282 12660.35 89.00 55129.07 88888.00 2009-10-09 11:04:59.000 282 12660.38 89.00 55129.05 88888.00 2009-10-09 11:04:59.125 282 12660.35 89.08 55129.05 88888.00 2009-10-09 11:04:59.250 282 12660.30 89.10 55129.10 88888.00 2009-10-09 11:04:59.375 282 12660.27 89.05 55129.10 88888.00 2009-10-09 11:04:59.500 282 12660.23 89.05 55129.10 88888.00 2009-10-09 11:04:59.625 282 12660.25 89.05 55129.10 88888.00 2009-10-09 11:04:59.750 282 12660.25 89.05 55129.12 88888.00 2009-10-09 11:04:59.875 282 12660.25 89.08 55129.15 88888.00 2009-10-09 11:05:00.000 282 12660.23 89.03 55129.12 88888.00 2009-10-09 11:05:00.125 282 12660.20 89.03 55129.10 88888.00 2009-10-09 11:05:00.250 282 12660.25 89.05 55129.10 88888.00 2009-10-09 11:05:00.375 282 12660.30 89.08 55129.10 88888.00 2009-10-09 11:05:00.500 282 12660.30 89.05 55129.10 88888.00 2009-10-09 11:05:00.625 282 12660.25 89.05 55129.10 88888.00 2009-10-09 11:05:00.750 282 12660.25 89.05 55129.15 88888.00 2009-10-09 11:05:00.875 282 12660.23 89.03 55129.15 88888.00 2009-10-09 11:05:01.000 282 12660.17 89.03 55129.12 88888.00 2009-10-09 11:05:01.125 282 12660.12 89.05 55129.12 88888.00 2009-10-09 11:05:01.250 282 12660.10 89.08 55129.12 88888.00 2009-10-09 11:05:01.375 282 12660.20 89.08 55129.15 88888.00 2009-10-09 11:05:01.500 282 12660.23 89.08 55129.15 88888.00 2009-10-09 11:05:01.625 282 12660.23 89.08 55129.15 88888.00 2009-10-09 11:05:01.750 282 12660.17 89.05 55129.12 88888.00 2009-10-09 11:05:01.875 282 12660.17 89.05 55129.12 88888.00 2009-10-09 11:05:02.000 282 12660.23 89.08 55129.12 88888.00 2009-10-09 11:05:02.125 282 12660.15 89.05 55129.18 88888.00 2009-10-09 11:05:02.250 282 12660.15 89.03 55129.15 88888.00 2009-10-09 11:05:02.375 282 12660.15 89.03 55129.12 88888.00 2009-10-09 11:05:02.500 282 12660.17 89.03 55129.12 88888.00 2009-10-09 11:05:02.625 282 12660.17 89.05 55129.07 88888.00 2009-10-09 11:05:02.750 282 12660.15 89.05 55129.10 88888.00 2009-10-09 11:05:02.875 282 12660.17 89.05 55129.10 88888.00 2009-10-09 11:05:03.000 282 12660.20 89.10 55129.07 88888.00 2009-10-09 11:05:03.125 282 12660.20 89.10 55129.12 88888.00 2009-10-09 11:05:03.250 282 12660.15 89.08 55129.10 88888.00 2009-10-09 11:05:03.375 282 12660.20 89.08 55129.10 88888.00 2009-10-09 11:05:03.500 282 12660.20 89.08 55129.12 88888.00 2009-10-09 11:05:03.625 282 12660.20 89.05 55129.12 88888.00 2009-10-09 11:05:03.750 282 12660.20 89.08 55129.10 88888.00 2009-10-09 11:05:03.875 282 12660.17 89.05 55129.10 88888.00 2009-10-09 11:05:04.000 282 12660.15 89.08 55129.12 88888.00 2009-10-09 11:05:04.125 282 12660.12 89.10 55129.15 88888.00 2009-10-09 11:05:04.250 282 12660.02 89.05 55129.12 88888.00 2009-10-09 11:05:04.375 282 12660.08 89.05 55129.10 88888.00 2009-10-09 11:05:04.500 282 12660.10 89.10 55129.15 88888.00 2009-10-09 11:05:04.625 282 12660.15 89.10 55129.12 88888.00 2009-10-09 11:05:04.750 282 12660.08 89.08 55129.12 88888.00 2009-10-09 11:05:04.875 282 12660.05 89.10 55129.15 88888.00 2009-10-09 11:05:05.000 282 12660.08 89.05 55129.12 88888.00 2009-10-09 11:05:05.125 282 12660.15 89.05 55129.15 88888.00 2009-10-09 11:05:05.250 282 12660.10 89.05 55129.10 88888.00 2009-10-09 11:05:05.375 282 12660.08 89.05 55129.12 88888.00 2009-10-09 11:05:05.500 282 12660.10 89.05 55129.10 88888.00 2009-10-09 11:05:05.625 282 12660.12 89.10 55129.15 88888.00 2009-10-09 11:05:05.750 282 12660.12 89.08 55129.12 88888.00 2009-10-09 11:05:05.875 282 12660.12 89.10 55129.10 88888.00 2009-10-09 11:05:06.000 282 12660.12 89.10 55129.12 88888.00 2009-10-09 11:05:06.125 282 12660.05 89.10 55129.12 88888.00 2009-10-09 11:05:06.250 282 12660.05 89.08 55129.12 88888.00 2009-10-09 11:05:06.375 282 12660.08 89.10 55129.10 88888.00 2009-10-09 11:05:06.500 282 12660.05 89.12 55129.12 88888.00 2009-10-09 11:05:06.625 282 12660.05 89.12 55129.15 88888.00 2009-10-09 11:05:06.750 282 12660.08 89.12 55129.15 88888.00 2009-10-09 11:05:06.875 282 12660.08 89.12 55129.15 88888.00 2009-10-09 11:05:07.000 282 12660.05 89.12 55129.12 88888.00 2009-10-09 11:05:07.125 282 12660.10 89.08 55129.12 88888.00 2009-10-09 11:05:07.250 282 12660.10 89.10 55129.10 88888.00 2009-10-09 11:05:07.375 282 12660.12 89.12 55129.10 88888.00 2009-10-09 11:05:07.500 282 12660.08 89.08 55129.10 88888.00 2009-10-09 11:05:07.625 282 12660.05 89.08 55129.10 88888.00 2009-10-09 11:05:07.750 282 12660.08 89.05 55129.07 88888.00 2009-10-09 11:05:07.875 282 12660.08 89.03 55129.07 88888.00 2009-10-09 11:05:08.000 282 12660.10 89.03 55129.05 88888.00 2009-10-09 11:05:08.125 282 12660.12 89.05 55129.03 88888.00 2009-10-09 11:05:08.250 282 12660.10 89.05 55129.05 88888.00 2009-10-09 11:05:08.375 282 12660.17 89.08 55129.07 88888.00 2009-10-09 11:05:08.500 282 12660.15 89.08 55129.10 88888.00 2009-10-09 11:05:08.625 282 12660.08 89.08 55129.10 88888.00 2009-10-09 11:05:08.750 282 12660.08 89.10 55129.12 88888.00 2009-10-09 11:05:08.875 282 12660.12 89.08 55129.10 88888.00 2009-10-09 11:05:09.000 282 12660.17 89.08 55129.05 88888.00 2009-10-09 11:05:09.125 282 12660.15 89.05 55129.07 88888.00 2009-10-09 11:05:09.250 282 12660.12 89.08 55129.07 88888.00 2009-10-09 11:05:09.375 282 12660.10 89.10 55129.05 88888.00 2009-10-09 11:05:09.500 282 12660.05 89.10 55129.05 88888.00 2009-10-09 11:05:09.625 282 12660.02 89.10 55129.10 88888.00 2009-10-09 11:05:09.750 282 12660.00 89.08 55129.12 88888.00 2009-10-09 11:05:09.875 282 12660.02 89.10 55129.07 88888.00 2009-10-09 11:05:10.000 282 12660.00 89.12 55129.10 88888.00 2009-10-09 11:05:10.125 282 12660.00 89.15 55129.10 88888.00 2009-10-09 11:05:10.250 282 12659.98 89.10 55129.07 88888.00 2009-10-09 11:05:10.375 282 12660.00 89.10 55129.05 88888.00 2009-10-09 11:05:10.500 282 12660.02 89.12 55129.07 88888.00 2009-10-09 11:05:10.625 282 12660.00 89.15 55129.05 88888.00 2009-10-09 11:05:10.750 282 12660.00 89.15 55129.05 88888.00 2009-10-09 11:05:10.875 282 12660.00 89.12 55129.05 88888.00 2009-10-09 11:05:11.000 282 12659.95 89.08 55129.03 88888.00 2009-10-09 11:05:11.125 282 12659.88 89.08 55129.05 88888.00 2009-10-09 11:05:11.250 282 12659.92 89.12 55129.05 88888.00 2009-10-09 11:05:11.375 282 12660.00 89.12 55129.05 88888.00 2009-10-09 11:05:11.500 282 12660.00 89.12 55129.03 88888.00 2009-10-09 11:05:11.625 282 12659.95 89.15 55129.05 88888.00 2009-10-09 11:05:11.750 282 12659.95 89.12 55129.07 88888.00 2009-10-09 11:05:11.875 282 12660.00 89.10 55129.05 88888.00 2009-10-09 11:05:12.000 282 12660.00 89.10 55129.03 88888.00 2009-10-09 11:05:12.125 282 12660.02 89.12 55129.07 88888.00 2009-10-09 11:05:12.250 282 12660.00 89.12 55129.05 88888.00 2009-10-09 11:05:12.375 282 12660.00 89.15 55129.07 88888.00 2009-10-09 11:05:12.500 282 12659.98 89.12 55129.05 88888.00 2009-10-09 11:05:12.625 282 12660.00 89.10 55129.05 88888.00 2009-10-09 11:05:12.750 282 12660.02 89.10 55129.10 88888.00 2009-10-09 11:05:12.875 282 12660.00 89.15 55129.12 88888.00 2009-10-09 11:05:13.000 282 12659.95 89.12 55129.07 88888.00 2009-10-09 11:05:13.125 282 12659.98 89.10 55129.07 88888.00 2009-10-09 11:05:13.250 282 12659.90 89.08 55129.07 88888.00 2009-10-09 11:05:13.375 282 12659.92 89.12 55129.07 88888.00 2009-10-09 11:05:13.500 282 12659.95 89.12 55129.07 88888.00 2009-10-09 11:05:13.625 282 12659.98 89.10 55129.05 88888.00 2009-10-09 11:05:13.750 282 12659.90 89.08 55129.07 88888.00 2009-10-09 11:05:13.875 282 12659.90 89.08 55129.07 88888.00 2009-10-09 11:05:14.000 282 12659.95 89.08 55129.05 88888.00 2009-10-09 11:05:14.125 282 12659.95 89.10 55129.05 88888.00 2009-10-09 11:05:14.250 282 12659.98 89.12 55129.07 88888.00 2009-10-09 11:05:14.375 282 12660.05 89.10 55129.12 88888.00 2009-10-09 11:05:14.500 282 12660.02 89.08 55129.07 88888.00 2009-10-09 11:05:14.625 282 12659.98 89.10 55129.07 88888.00 2009-10-09 11:05:14.750 282 12659.92 89.12 55129.10 88888.00 2009-10-09 11:05:14.875 282 12659.92 89.17 55129.10 88888.00 2009-10-09 11:05:15.000 282 12659.95 89.17 55129.10 88888.00 2009-10-09 11:05:15.125 282 12660.00 89.12 55129.05 88888.00 2009-10-09 11:05:15.250 282 12659.92 89.12 55129.10 88888.00 2009-10-09 11:05:15.375 282 12659.88 89.10 55129.07 88888.00 2009-10-09 11:05:15.500 282 12659.88 89.12 55129.07 88888.00 2009-10-09 11:05:15.625 282 12659.95 89.12 55129.05 88888.00 2009-10-09 11:05:15.750 282 12659.95 89.15 55129.07 88888.00 2009-10-09 11:05:15.875 282 12659.92 89.12 55129.05 88888.00 2009-10-09 11:05:16.000 282 12659.90 89.12 55129.03 88888.00 2009-10-09 11:05:16.125 282 12659.90 89.17 55129.07 88888.00 2009-10-09 11:05:16.250 282 12659.95 89.15 55129.07 88888.00 2009-10-09 11:05:16.375 282 12660.00 89.12 55129.07 88888.00 2009-10-09 11:05:16.500 282 12659.92 89.10 55129.07 88888.00 2009-10-09 11:05:16.625 282 12659.83 89.10 55129.07 88888.00 2009-10-09 11:05:16.750 282 12659.85 89.10 55129.05 88888.00 2009-10-09 11:05:16.875 282 12659.95 89.12 55129.05 88888.00 2009-10-09 11:05:17.000 282 12659.98 89.10 55129.03 88888.00 2009-10-09 11:05:17.125 282 12659.92 89.12 55129.07 88888.00 2009-10-09 11:05:17.250 282 12659.88 89.10 55129.07 88888.00 2009-10-09 11:05:17.375 282 12659.92 89.10 55129.07 88888.00 2009-10-09 11:05:17.500 282 12659.90 89.15 55129.07 88888.00 2009-10-09 11:05:17.625 282 12659.92 89.17 55129.07 88888.00 2009-10-09 11:05:17.750 282 12659.92 89.15 55129.07 88888.00 2009-10-09 11:05:17.875 282 12659.95 89.15 55129.03 88888.00 2009-10-09 11:05:18.000 282 12659.98 89.15 55129.05 88888.00 2009-10-09 11:05:18.125 282 12659.98 89.12 55129.03 88888.00 2009-10-09 11:05:18.250 282 12659.92 89.15 55129.07 88888.00 2009-10-09 11:05:18.375 282 12659.92 89.15 55129.03 88888.00 2009-10-09 11:05:18.500 282 12659.92 89.15 55129.03 88888.00 2009-10-09 11:05:18.625 282 12659.92 89.12 55129.05 88888.00 2009-10-09 11:05:18.750 282 12659.92 89.12 55129.07 88888.00 2009-10-09 11:05:18.875 282 12659.95 89.12 55129.07 88888.00 2009-10-09 11:05:19.000 282 12660.00 89.10 55129.03 88888.00 2009-10-09 11:05:19.125 282 12660.00 89.10 55129.05 88888.00 2009-10-09 11:05:19.250 282 12659.88 89.10 55129.05 88888.00 2009-10-09 11:05:19.375 282 12659.88 89.10 55129.07 88888.00 2009-10-09 11:05:19.500 282 12659.92 89.10 55129.07 88888.00 2009-10-09 11:05:19.625 282 12659.95 89.12 55129.10 88888.00 2009-10-09 11:05:19.750 282 12659.92 89.12 55129.10 88888.00 2009-10-09 11:05:19.875 282 12659.90 89.12 55129.05 88888.00 2009-10-09 11:05:20.000 282 12659.88 89.10 55129.07 88888.00 2009-10-09 11:05:20.125 282 12659.88 89.15 55129.10 88888.00 2009-10-09 11:05:20.250 282 12659.85 89.12 55129.10 88888.00 2009-10-09 11:05:20.375 282 12659.88 89.17 55129.12 88888.00 2009-10-09 11:05:20.500 282 12659.83 89.20 55129.15 88888.00 2009-10-09 11:05:20.625 282 12659.85 89.15 55129.10 88888.00 2009-10-09 11:05:20.750 282 12659.85 89.15 55129.10 88888.00 2009-10-09 11:05:20.875 282 12659.83 89.12 55129.07 88888.00 2009-10-09 11:05:21.000 282 12659.83 89.15 55129.03 88888.00 2009-10-09 11:05:21.125 282 12659.80 89.15 55129.05 88888.00 2009-10-09 11:05:21.250 282 12659.83 89.15 55129.05 88888.00 2009-10-09 11:05:21.375 282 12659.88 89.15 55129.07 88888.00 2009-10-09 11:05:21.500 282 12659.83 89.17 55129.07 88888.00 2009-10-09 11:05:21.625 282 12659.83 89.17 55129.07 88888.00 2009-10-09 11:05:21.750 282 12659.83 89.20 55129.07 88888.00 2009-10-09 11:05:21.875 282 12659.83 89.20 55129.10 88888.00 2009-10-09 11:05:22.000 282 12659.75 89.17 55129.05 88888.00 2009-10-09 11:05:22.125 282 12659.75 89.17 55129.07 88888.00 2009-10-09 11:05:22.250 282 12659.80 89.15 55129.10 88888.00 2009-10-09 11:05:22.375 282 12659.85 89.15 55129.07 88888.00 2009-10-09 11:05:22.500 282 12659.88 89.15 55129.07 88888.00 2009-10-09 11:05:22.625 282 12659.80 89.17 55129.10 88888.00 2009-10-09 11:05:22.750 282 12659.80 89.17 55129.12 88888.00 2009-10-09 11:05:22.875 282 12659.83 89.15 55129.10 88888.00 2009-10-09 11:05:23.000 282 12659.85 89.12 55129.05 88888.00 2009-10-09 11:05:23.125 282 12659.77 89.12 55129.07 88888.00 2009-10-09 11:05:23.250 282 12659.77 89.12 55129.05 88888.00 2009-10-09 11:05:23.375 282 12659.83 89.17 55129.10 88888.00 2009-10-09 11:05:23.500 282 12659.85 89.15 55129.07 88888.00 2009-10-09 11:05:23.625 282 12659.77 89.17 55129.10 88888.00 2009-10-09 11:05:23.750 282 12659.73 89.17 55129.10 88888.00 2009-10-09 11:05:23.875 282 12659.77 89.15 55129.10 88888.00 2009-10-09 11:05:24.000 282 12659.77 89.15 55129.07 88888.00 2009-10-09 11:05:24.125 282 12659.77 89.15 55129.07 88888.00 2009-10-09 11:05:24.250 282 12659.75 89.15 55129.10 88888.00 2009-10-09 11:05:24.375 282 12659.70 89.15 55129.10 88888.00 2009-10-09 11:05:24.500 282 12659.70 89.12 55129.07 88888.00 2009-10-09 11:05:24.625 282 12659.75 89.15 55129.07 88888.00 2009-10-09 11:05:24.750 282 12659.75 89.15 55129.10 88888.00 2009-10-09 11:05:24.875 282 12659.77 89.17 55129.10 88888.00 2009-10-09 11:05:25.000 282 12659.80 89.17 55129.10 88888.00 2009-10-09 11:05:25.125 282 12659.77 89.15 55129.07 88888.00 2009-10-09 11:05:25.250 282 12659.70 89.12 55129.05 88888.00 2009-10-09 11:05:25.375 282 12659.67 89.15 55129.10 88888.00 2009-10-09 11:05:25.500 282 12659.67 89.15 55129.10 88888.00 2009-10-09 11:05:25.625 282 12659.67 89.15 55129.07 88888.00 2009-10-09 11:05:25.750 282 12659.73 89.20 55129.07 88888.00 2009-10-09 11:05:25.875 282 12659.70 89.15 55129.07 88888.00 2009-10-09 11:05:26.000 282 12659.70 89.15 55129.07 88888.00 2009-10-09 11:05:26.125 282 12659.73 89.15 55129.07 88888.00 2009-10-09 11:05:26.250 282 12659.70 89.17 55129.10 88888.00 2009-10-09 11:05:26.375 282 12659.70 89.17 55129.07 88888.00 2009-10-09 11:05:26.500 282 12659.65 89.17 55129.07 88888.00 2009-10-09 11:05:26.625 282 12659.70 89.17 55129.10 88888.00 2009-10-09 11:05:26.750 282 12659.80 89.22 55129.10 88888.00 2009-10-09 11:05:26.875 282 12659.80 89.17 55129.07 88888.00 2009-10-09 11:05:27.000 282 12659.77 89.15 55129.05 88888.00 2009-10-09 11:05:27.125 282 12659.75 89.15 55129.07 88888.00 2009-10-09 11:05:27.250 282 12659.77 89.20 55129.10 88888.00 2009-10-09 11:05:27.375 282 12659.80 89.20 55129.07 88888.00 2009-10-09 11:05:27.500 282 12659.75 89.20 55129.07 88888.00 2009-10-09 11:05:27.625 282 12659.73 89.22 55129.10 88888.00 2009-10-09 11:05:27.750 282 12659.70 89.22 55129.10 88888.00 2009-10-09 11:05:27.875 282 12659.70 89.17 55129.07 88888.00 2009-10-09 11:05:28.000 282 12659.70 89.17 55129.10 88888.00 2009-10-09 11:05:28.125 282 12659.70 89.22 55129.07 88888.00 2009-10-09 11:05:28.250 282 12659.73 89.22 55129.10 88888.00 2009-10-09 11:05:28.375 282 12659.77 89.22 55129.05 88888.00 2009-10-09 11:05:28.500 282 12659.75 89.17 55129.07 88888.00 2009-10-09 11:05:28.625 282 12659.75 89.22 55129.07 88888.00 2009-10-09 11:05:28.750 282 12659.77 89.25 55129.05 88888.00 2009-10-09 11:05:28.875 282 12659.77 89.22 55129.07 88888.00 2009-10-09 11:05:29.000 282 12659.75 89.20 55129.03 88888.00 2009-10-09 11:05:29.125 282 12659.73 89.20 55129.07 88888.00 2009-10-09 11:05:29.250 282 12659.75 89.20 55129.07 88888.00 2009-10-09 11:05:29.375 282 12659.80 89.20 55129.05 88888.00 2009-10-09 11:05:29.500 282 12659.80 89.20 55129.05 88888.00 2009-10-09 11:05:29.625 282 12659.85 89.25 55129.05 88888.00 2009-10-09 11:05:29.750 282 12659.90 89.22 55129.07 88888.00 2009-10-09 11:05:29.875 282 12659.83 89.20 55129.05 88888.00 2009-10-09 11:05:30.000 282 12659.77 89.20 55129.05 88888.00 2009-10-09 11:05:30.125 282 12659.75 89.20 55129.05 88888.00 2009-10-09 11:05:30.250 282 12659.70 89.20 55129.07 88888.00 2009-10-09 11:05:30.375 282 12659.70 89.22 55129.10 88888.00 2009-10-09 11:05:30.500 282 12659.67 89.28 55129.10 88888.00 2009-10-09 11:05:30.625 282 12659.65 89.25 55129.10 88888.00 2009-10-09 11:05:30.750 282 12659.70 89.22 55129.07 88888.00 2009-10-09 11:05:30.875 282 12659.67 89.22 55129.07 88888.00 2009-10-09 11:05:31.000 282 12659.62 89.25 55129.05 88888.00 2009-10-09 11:05:31.125 282 12659.62 89.28 55129.07 88888.00 2009-10-09 11:05:31.250 282 12659.60 89.25 55129.07 88888.00 2009-10-09 11:05:31.375 282 12659.65 89.25 55129.07 88888.00 2009-10-09 11:05:31.500 282 12659.73 89.28 55129.10 88888.00 2009-10-09 11:05:31.625 282 12659.67 89.28 55129.10 88888.00 2009-10-09 11:05:31.750 282 12659.65 89.25 55129.10 88888.00 2009-10-09 11:05:31.875 282 12659.67 89.22 55129.07 88888.00 2009-10-09 11:05:32.000 282 12659.67 89.22 55129.05 88888.00 2009-10-09 11:05:32.125 282 12659.67 89.22 55129.07 88888.00 2009-10-09 11:05:32.250 282 12659.62 89.17 55129.10 88888.00 2009-10-09 11:05:32.375 282 12659.60 89.20 55129.07 88888.00 2009-10-09 11:05:32.500 282 12659.60 89.25 55129.10 88888.00 2009-10-09 11:05:32.625 282 12659.62 89.17 55129.10 88888.00 2009-10-09 11:05:32.750 282 12659.60 89.22 55129.07 88888.00 2009-10-09 11:05:32.875 282 12659.62 89.22 55129.05 88888.00 2009-10-09 11:05:33.000 282 12659.70 89.22 55129.05 88888.00 2009-10-09 11:05:33.125 282 12659.67 89.22 55129.05 88888.00 2009-10-09 11:05:33.250 282 12659.65 89.28 55129.07 88888.00 2009-10-09 11:05:33.375 282 12659.65 89.28 55129.07 88888.00 2009-10-09 11:05:33.500 282 12659.65 89.25 55129.05 88888.00 2009-10-09 11:05:33.625 282 12659.70 89.25 55129.05 88888.00 2009-10-09 11:05:33.750 282 12659.75 89.28 55129.07 88888.00 2009-10-09 11:05:33.875 282 12659.70 89.30 55129.10 88888.00 2009-10-09 11:05:34.000 282 12659.65 89.25 55129.07 88888.00 2009-10-09 11:05:34.125 282 12659.58 89.25 55129.07 88888.00 2009-10-09 11:05:34.250 282 12659.52 89.25 55129.10 88888.00 2009-10-09 11:05:34.375 282 12659.62 89.25 55129.07 88888.00 2009-10-09 11:05:34.500 282 12659.65 89.25 55129.05 88888.00 2009-10-09 11:05:34.625 282 12659.65 89.25 55129.05 88888.00 2009-10-09 11:05:34.750 282 12659.70 89.28 55129.05 88888.00 2009-10-09 11:05:34.875 282 12659.70 89.30 55129.05 88888.00 2009-10-09 11:05:35.000 282 12659.67 89.28 55129.03 88888.00 2009-10-09 11:05:35.125 282 12659.67 89.22 55129.05 88888.00 2009-10-09 11:05:35.250 282 12659.70 89.22 55129.03 88888.00 2009-10-09 11:05:35.375 282 12659.70 89.25 55129.03 88888.00 2009-10-09 11:05:35.500 282 12659.65 89.28 55129.05 88888.00 2009-10-09 11:05:35.625 282 12659.65 89.28 55129.05 88888.00 2009-10-09 11:05:35.750 282 12659.67 89.30 55129.07 88888.00 2009-10-09 11:05:35.875 282 12659.70 89.30 55129.07 88888.00 2009-10-09 11:05:36.000 282 12659.67 89.28 55129.05 88888.00 2009-10-09 11:05:36.125 282 12659.65 89.30 55129.05 88888.00 2009-10-09 11:05:36.250 282 12659.67 89.28 55129.05 88888.00 2009-10-09 11:05:36.375 282 12659.67 89.30 55129.07 88888.00 2009-10-09 11:05:36.500 282 12659.62 89.30 55129.05 88888.00 2009-10-09 11:05:36.625 282 12659.62 89.30 55129.07 88888.00 2009-10-09 11:05:36.750 282 12659.65 89.30 55129.10 88888.00 2009-10-09 11:05:36.875 282 12659.67 89.30 55129.07 88888.00 2009-10-09 11:05:37.000 282 12659.65 89.28 55129.07 88888.00 2009-10-09 11:05:37.125 282 12659.67 89.30 55129.07 88888.00 2009-10-09 11:05:37.250 282 12659.67 89.30 55129.07 88888.00 2009-10-09 11:05:37.375 282 12659.70 89.30 55129.03 88888.00 2009-10-09 11:05:37.500 282 12659.70 89.28 55129.03 88888.00 2009-10-09 11:05:37.625 282 12659.65 89.28 55129.05 88888.00 2009-10-09 11:05:37.750 282 12659.67 89.33 55129.07 88888.00 2009-10-09 11:05:37.875 282 12659.65 89.33 55129.05 88888.00 2009-10-09 11:05:38.000 282 12659.65 89.30 55129.03 88888.00 2009-10-09 11:05:38.125 282 12659.62 89.28 55129.03 88888.00 2009-10-09 11:05:38.250 282 12659.58 89.28 55129.03 88888.00 2009-10-09 11:05:38.375 282 12659.58 89.30 55129.03 88888.00 2009-10-09 11:05:38.500 282 12659.58 89.33 55129.05 88888.00 2009-10-09 11:05:38.625 282 12659.62 89.30 55129.05 88888.00 2009-10-09 11:05:38.750 282 12659.65 89.38 55129.05 88888.00 2009-10-09 11:05:38.875 282 12659.65 89.35 55129.07 88888.00 2009-10-09 11:05:39.000 282 12659.62 89.28 55129.05 88888.00 2009-10-09 11:05:39.125 282 12659.65 89.28 55129.07 88888.00 2009-10-09 11:05:39.250 282 12659.65 89.30 55129.10 88888.00 2009-10-09 11:05:39.375 282 12659.65 89.35 55129.07 88888.00 2009-10-09 11:05:39.500 282 12659.65 89.33 55129.05 88888.00 2009-10-09 11:05:39.625 282 12659.67 89.30 55129.05 88888.00 2009-10-09 11:05:39.750 282 12659.67 89.33 55129.07 88888.00 2009-10-09 11:05:39.875 282 12659.65 89.35 55129.07 88888.00 2009-10-09 11:05:40.000 282 12659.62 89.30 55129.05 88888.00 2009-10-09 11:05:40.125 282 12659.60 89.30 55129.05 88888.00 2009-10-09 11:05:40.250 282 12659.58 89.30 55129.05 88888.00 2009-10-09 11:05:40.375 282 12659.60 89.30 55129.03 88888.00 2009-10-09 11:05:40.500 282 12659.58 89.30 55129.03 88888.00 2009-10-09 11:05:40.625 282 12659.62 89.35 55129.03 88888.00 2009-10-09 11:05:40.750 282 12659.70 89.35 55129.05 88888.00 2009-10-09 11:05:40.875 282 12659.70 89.30 55129.05 88888.00 2009-10-09 11:05:41.000 282 12659.67 89.30 55129.03 88888.00 2009-10-09 11:05:41.125 282 12659.67 89.33 55129.00 88888.00 2009-10-09 11:05:41.250 282 12659.65 89.38 55129.03 88888.00 2009-10-09 11:05:41.375 282 12659.67 89.38 55129.03 88888.00 2009-10-09 11:05:41.500 282 12659.62 89.30 55129.05 88888.00 2009-10-09 11:05:41.625 282 12659.58 89.33 55129.05 88888.00 2009-10-09 11:05:41.750 282 12659.62 89.38 55129.07 88888.00 2009-10-09 11:05:41.875 282 12659.62 89.38 55129.07 88888.00 2009-10-09 11:05:42.000 282 12659.58 89.38 55129.05 88888.00 2009-10-09 11:05:42.125 282 12659.55 89.35 55129.07 88888.00 2009-10-09 11:05:42.250 282 12659.50 89.33 55129.05 88888.00 2009-10-09 11:05:42.375 282 12659.52 89.35 55129.03 88888.00 2009-10-09 11:05:42.500 282 12659.50 89.38 55129.05 88888.00 2009-10-09 11:05:42.625 282 12659.48 89.35 55129.05 88888.00 2009-10-09 11:05:42.750 282 12659.52 89.35 55129.03 88888.00 2009-10-09 11:05:42.875 282 12659.62 89.30 55129.03 88888.00 2009-10-09 11:05:43.000 282 12659.65 89.33 55129.03 88888.00 2009-10-09 11:05:43.125 282 12659.62 89.35 55129.05 88888.00 2009-10-09 11:05:43.250 282 12659.52 89.35 55129.07 88888.00 2009-10-09 11:05:43.375 282 12659.50 89.38 55129.05 88888.00 2009-10-09 11:05:43.500 282 12659.50 89.38 55129.03 88888.00 2009-10-09 11:05:43.625 282 12659.50 89.33 55129.03 88888.00 2009-10-09 11:05:43.750 282 12659.52 89.35 55129.03 88888.00 2009-10-09 11:05:43.875 282 12659.55 89.35 55129.03 88888.00 2009-10-09 11:05:44.000 282 12659.58 89.33 55129.00 88888.00 2009-10-09 11:05:44.125 282 12659.52 89.35 55129.00 88888.00 2009-10-09 11:05:44.250 282 12659.50 89.35 55129.05 88888.00 2009-10-09 11:05:44.375 282 12659.58 89.38 55129.03 88888.00 2009-10-09 11:05:44.500 282 12659.55 89.38 55129.03 88888.00 2009-10-09 11:05:44.625 282 12659.52 89.38 55129.05 88888.00 2009-10-09 11:05:44.750 282 12659.55 89.35 55129.05 88888.00 2009-10-09 11:05:44.875 282 12659.55 89.35 55129.00 88888.00 2009-10-09 11:05:45.000 282 12659.58 89.38 55129.00 88888.00 2009-10-09 11:05:45.125 282 12659.60 89.40 55129.03 88888.00 2009-10-09 11:05:45.250 282 12659.60 89.40 55129.03 88888.00 2009-10-09 11:05:45.375 282 12659.60 89.38 55129.03 88888.00 2009-10-09 11:05:45.500 282 12659.58 89.33 55129.03 88888.00 2009-10-09 11:05:45.625 282 12659.58 89.35 55129.03 88888.00 2009-10-09 11:05:45.750 282 12659.60 89.35 55129.03 88888.00 2009-10-09 11:05:45.875 282 12659.60 89.35 55129.00 88888.00 2009-10-09 11:05:46.000 282 12659.55 89.35 55128.97 88888.00 2009-10-09 11:05:46.125 282 12659.55 89.35 55128.97 88888.00 2009-10-09 11:05:46.250 282 12659.55 89.40 55129.03 88888.00 2009-10-09 11:05:46.375 282 12659.60 89.40 55129.03 88888.00 2009-10-09 11:05:46.500 282 12659.58 89.40 55129.03 88888.00 2009-10-09 11:05:46.625 282 12659.58 89.38 55129.03 88888.00 2009-10-09 11:05:46.750 282 12659.60 89.38 55129.03 88888.00 2009-10-09 11:05:46.875 282 12659.62 89.40 55129.03 88888.00 2009-10-09 11:05:47.000 282 12659.55 89.38 55128.97 88888.00 2009-10-09 11:05:47.125 282 12659.50 89.40 55129.00 88888.00 2009-10-09 11:05:47.250 282 12659.48 89.35 55129.03 88888.00 2009-10-09 11:05:47.375 282 12659.48 89.38 55129.03 88888.00 2009-10-09 11:05:47.500 282 12659.48 89.38 55129.00 88888.00 2009-10-09 11:05:47.625 282 12659.50 89.40 55129.00 88888.00 2009-10-09 11:05:47.750 282 12659.52 89.42 55128.97 88888.00 2009-10-09 11:05:47.875 282 12659.55 89.40 55129.00 88888.00 2009-10-09 11:05:48.000 282 12659.52 89.40 55129.00 88888.00 2009-10-09 11:05:48.125 282 12659.52 89.42 55129.05 88888.00 2009-10-09 11:05:48.250 282 12659.50 89.38 55129.00 88888.00 2009-10-09 11:05:48.375 282 12659.48 89.38 55128.97 88888.00 2009-10-09 11:05:48.500 282 12659.45 89.40 55129.00 88888.00 2009-10-09 11:05:48.625 282 12659.50 89.40 55128.97 88888.00 2009-10-09 11:05:48.750 282 12659.50 89.45 55129.03 88888.00 2009-10-09 11:05:48.875 282 12659.50 89.42 55129.05 88888.00 2009-10-09 11:05:49.000 282 12659.52 89.40 55129.03 88888.00 2009-10-09 11:05:49.125 282 12659.55 89.42 55129.03 88888.00 2009-10-09 11:05:49.250 282 12659.52 89.40 55129.03 88888.00 2009-10-09 11:05:49.375 282 12659.52 89.42 55129.03 88888.00 2009-10-09 11:05:49.500 282 12659.55 89.42 55129.03 88888.00 2009-10-09 11:05:49.625 282 12659.50 89.40 55129.00 88888.00 2009-10-09 11:05:49.750 282 12659.52 89.38 55129.05 88888.00 2009-10-09 11:05:49.875 282 12659.50 89.38 55129.03 88888.00 2009-10-09 11:05:50.000 282 12659.50 89.35 55129.03 88888.00 2009-10-09 11:05:50.125 282 12659.48 89.35 55129.05 88888.00 2009-10-09 11:05:50.250 282 12659.45 89.35 55129.05 88888.00 2009-10-09 11:05:50.375 282 12659.48 89.38 55129.03 88888.00 2009-10-09 11:05:50.500 282 12659.45 89.38 55129.00 88888.00 2009-10-09 11:05:50.625 282 12659.42 89.38 55128.97 88888.00 2009-10-09 11:05:50.750 282 12659.42 89.40 55129.03 88888.00 2009-10-09 11:05:50.875 282 12659.42 89.45 55129.03 88888.00 2009-10-09 11:05:51.000 282 12659.40 89.42 55129.03 88888.00 2009-10-09 11:05:51.125 282 12659.42 89.42 55129.00 88888.00 2009-10-09 11:05:51.250 282 12659.48 89.42 55129.03 88888.00 2009-10-09 11:05:51.375 282 12659.50 89.42 55129.00 88888.00 2009-10-09 11:05:51.500 282 12659.55 89.47 55129.00 88888.00 2009-10-09 11:05:51.625 282 12659.52 89.45 55129.03 88888.00 2009-10-09 11:05:51.750 282 12659.45 89.42 55129.03 88888.00 2009-10-09 11:05:51.875 282 12659.42 89.42 55129.05 88888.00 2009-10-09 11:05:52.000 282 12659.40 89.42 55129.00 88888.00 2009-10-09 11:05:52.125 282 12659.42 89.42 55129.03 88888.00 2009-10-09 11:05:52.250 282 12659.48 89.42 55129.03 88888.00 2009-10-09 11:05:52.375 282 12659.48 89.45 55129.05 88888.00 2009-10-09 11:05:52.500 282 12659.42 89.45 55129.05 88888.00 2009-10-09 11:05:52.625 282 12659.42 89.42 55129.03 88888.00 2009-10-09 11:05:52.750 282 12659.42 89.40 55129.03 88888.00 2009-10-09 11:05:52.875 282 12659.42 89.40 55129.05 88888.00 2009-10-09 11:05:53.000 282 12659.45 89.40 55129.05 88888.00 2009-10-09 11:05:53.125 282 12659.50 89.47 55129.07 88888.00 2009-10-09 11:05:53.250 282 12659.45 89.42 55129.05 88888.00 2009-10-09 11:05:53.375 282 12659.48 89.42 55129.05 88888.00 2009-10-09 11:05:53.500 282 12659.45 89.42 55129.05 88888.00 2009-10-09 11:05:53.625 282 12659.48 89.42 55129.05 88888.00 2009-10-09 11:05:53.750 282 12659.48 89.45 55129.03 88888.00 2009-10-09 11:05:53.875 282 12659.48 89.45 55129.05 88888.00 2009-10-09 11:05:54.000 282 12659.48 89.42 55129.03 88888.00 2009-10-09 11:05:54.125 282 12659.42 89.42 55129.03 88888.00 2009-10-09 11:05:54.250 282 12659.42 89.45 55129.03 88888.00 2009-10-09 11:05:54.375 282 12659.50 89.47 55129.00 88888.00 2009-10-09 11:05:54.500 282 12659.50 89.42 55129.03 88888.00 2009-10-09 11:05:54.625 282 12659.48 89.42 55129.03 88888.00 2009-10-09 11:05:54.750 282 12659.42 89.45 55129.03 88888.00 2009-10-09 11:05:54.875 282 12659.40 89.42 55129.03 88888.00 2009-10-09 11:05:55.000 282 12659.48 89.42 55129.00 88888.00 2009-10-09 11:05:55.125 282 12659.45 89.40 55128.97 88888.00 2009-10-09 11:05:55.250 282 12659.40 89.45 55129.00 88888.00 2009-10-09 11:05:55.375 282 12659.42 89.45 55129.00 88888.00 2009-10-09 11:05:55.500 282 12659.45 89.45 55129.00 88888.00 2009-10-09 11:05:55.625 282 12659.45 89.45 55129.00 88888.00 2009-10-09 11:05:55.750 282 12659.42 89.45 55129.00 88888.00 2009-10-09 11:05:55.875 282 12659.45 89.45 55128.97 88888.00 2009-10-09 11:05:56.000 282 12659.45 89.42 55128.95 88888.00 2009-10-09 11:05:56.125 282 12659.42 89.42 55129.00 88888.00 2009-10-09 11:05:56.250 282 12659.38 89.42 55129.00 88888.00 2009-10-09 11:05:56.375 282 12659.45 89.45 55129.00 88888.00 2009-10-09 11:05:56.500 282 12659.48 89.42 55129.00 88888.00 2009-10-09 11:05:56.625 282 12659.50 89.42 55128.97 88888.00 2009-10-09 11:05:56.750 282 12659.52 89.42 55128.97 88888.00 2009-10-09 11:05:56.875 282 12659.55 89.45 55129.00 88888.00 2009-10-09 11:05:57.000 282 12659.48 89.45 55129.00 88888.00 2009-10-09 11:05:57.125 282 12659.42 89.47 55129.03 88888.00 2009-10-09 11:05:57.250 282 12659.42 89.42 55128.97 88888.00 2009-10-09 11:05:57.375 282 12659.45 89.40 55129.00 88888.00 2009-10-09 11:05:57.500 282 12659.45 89.42 55129.03 88888.00 2009-10-09 11:05:57.625 282 12659.40 89.42 55129.03 88888.00 2009-10-09 11:05:57.750 282 12659.45 89.47 55129.00 88888.00 2009-10-09 11:05:57.875 282 12659.48 89.45 55128.97 88888.00 2009-10-09 11:05:58.000 282 12659.42 89.45 55128.97 88888.00 2009-10-09 11:05:58.125 282 12659.40 89.45 55128.97 88888.00 2009-10-09 11:05:58.250 282 12659.40 89.40 55128.95 88888.00 2009-10-09 11:05:58.375 282 12659.48 89.42 55128.95 88888.00 2009-10-09 11:05:58.500 282 12659.40 89.40 55128.95 88888.00 2009-10-09 11:05:58.625 282 12659.35 89.40 55128.97 88888.00 2009-10-09 11:05:58.750 282 12659.33 89.42 55129.00 88888.00 2009-10-09 11:05:58.875 282 12659.38 89.42 55129.00 88888.00 2009-10-09 11:05:59.000 282 12659.42 89.42 55128.95 88888.00 2009-10-09 11:05:59.125 282 12659.42 89.42 55128.95 88888.00 2009-10-09 11:05:59.250 282 12659.35 89.42 55129.00 88888.00 2009-10-09 11:05:59.375 282 12659.45 89.47 55129.03 88888.00 2009-10-09 11:05:59.500 282 12659.52 89.47 55129.03 88888.00 2009-10-09 11:05:59.625 282 12659.45 89.45 55129.00 88888.00 2009-10-09 11:05:59.750 282 12659.40 89.42 55128.97 88888.00 2009-10-09 11:05:59.875 282 12659.42 89.47 55129.00 88888.00 2009-10-09 11:06:00.000 282 12659.45 89.47 55129.00 88888.00 2009-10-09 11:06:00.125 282 12659.48 89.50 55129.03 88888.00 2009-10-09 11:06:00.250 282 12659.48 89.45 55129.00 88888.00 2009-10-09 11:06:00.375 282 12659.50 89.47 55129.00 88888.00 2009-10-09 11:06:00.500 282 12659.52 89.50 55129.03 88888.00 2009-10-09 11:06:00.625 282 12659.48 89.50 55129.03 88888.00 2009-10-09 11:06:00.750 282 12659.40 89.47 55129.00 88888.00 2009-10-09 11:06:00.875 282 12659.40 89.45 55129.00 88888.00 2009-10-09 11:06:01.000 282 12659.40 89.45 55129.00 88888.00 2009-10-09 11:06:01.125 282 12659.40 89.45 55129.00 88888.00 2009-10-09 11:06:01.250 282 12659.40 89.45 55129.00 88888.00 2009-10-09 11:06:01.375 282 12659.48 89.45 55129.00 88888.00 2009-10-09 11:06:01.500 282 12659.45 89.45 55129.00 88888.00 2009-10-09 11:06:01.625 282 12659.50 89.47 55129.03 88888.00 2009-10-09 11:06:01.750 282 12659.52 89.50 55129.03 88888.00 2009-10-09 11:06:01.875 282 12659.48 89.45 55129.03 88888.00 2009-10-09 11:06:02.000 282 12659.40 89.45 55128.95 88888.00 2009-10-09 11:06:02.125 282 12659.38 89.50 55128.97 88888.00 2009-10-09 11:06:02.250 282 12659.35 89.47 55128.97 88888.00 2009-10-09 11:06:02.375 282 12659.38 89.45 55128.97 88888.00 2009-10-09 11:06:02.500 282 12659.38 89.45 55129.00 88888.00 2009-10-09 11:06:02.625 282 12659.38 89.45 55129.00 88888.00 2009-10-09 11:06:02.750 282 12659.38 89.45 55129.00 88888.00 2009-10-09 11:06:02.875 282 12659.35 89.45 55129.00 88888.00 2009-10-09 11:06:03.000 282 12659.40 89.47 55128.97 88888.00 2009-10-09 11:06:03.125 282 12659.38 89.53 55129.00 88888.00 2009-10-09 11:06:03.250 282 12659.30 89.42 55129.00 88888.00 2009-10-09 11:06:03.375 282 12659.35 89.45 55129.00 88888.00 2009-10-09 11:06:03.500 282 12659.38 89.45 55129.00 88888.00 2009-10-09 11:06:03.625 282 12659.42 89.50 55129.05 88888.00 2009-10-09 11:06:03.750 282 12659.42 89.53 55129.05 88888.00 2009-10-09 11:06:03.875 282 12659.40 89.50 55129.03 88888.00 2009-10-09 11:06:04.000 282 12659.40 89.45 55129.00 88888.00 2009-10-09 11:06:04.125 282 12659.38 89.42 55129.00 88888.00 2009-10-09 11:06:04.250 282 12659.35 89.45 55129.00 88888.00 2009-10-09 11:06:04.375 282 12659.45 89.47 55129.00 88888.00 2009-10-09 11:06:04.500 282 12659.45 89.50 55129.03 88888.00 2009-10-09 11:06:04.625 282 12659.42 89.50 55128.97 88888.00 2009-10-09 11:06:04.750 282 12659.40 89.47 55129.00 88888.00 2009-10-09 11:06:04.875 282 12659.40 89.45 55129.00 88888.00 2009-10-09 11:06:05.000 282 12659.40 89.42 55128.97 88888.00 2009-10-09 11:06:05.125 282 12659.40 89.42 55128.97 88888.00 2009-10-09 11:06:05.250 282 12659.35 89.45 55128.95 88888.00 2009-10-09 11:06:05.375 282 12659.35 89.47 55128.95 88888.00 2009-10-09 11:06:05.500 282 12659.35 89.45 55128.95 88888.00 2009-10-09 11:06:05.625 282 12659.35 89.42 55128.95 88888.00 2009-10-09 11:06:05.750 282 12659.35 89.45 55128.95 88888.00 2009-10-09 11:06:05.875 282 12659.38 89.45 55128.93 88888.00 2009-10-09 11:06:06.000 282 12659.30 89.45 55128.90 88888.00 2009-10-09 11:06:06.125 282 12659.27 89.45 55128.93 88888.00 2009-10-09 11:06:06.250 282 12659.30 89.50 55128.93 88888.00 2009-10-09 11:06:06.375 282 12659.33 89.50 55128.95 88888.00 2009-10-09 11:06:06.500 282 12659.27 89.50 55128.95 88888.00 2009-10-09 11:06:06.625 282 12659.30 89.50 55128.97 88888.00 2009-10-09 11:06:06.750 282 12659.33 89.47 55128.95 88888.00 2009-10-09 11:06:06.875 282 12659.33 89.45 55128.95 88888.00 2009-10-09 11:06:07.000 282 12659.27 89.45 55128.93 88888.00 2009-10-09 11:06:07.125 282 12659.27 89.45 55128.95 88888.00 2009-10-09 11:06:07.250 282 12659.30 89.45 55128.97 88888.00 2009-10-09 11:06:07.375 282 12659.30 89.47 55128.95 88888.00 2009-10-09 11:06:07.500 282 12659.30 89.50 55128.95 88888.00 2009-10-09 11:06:07.625 282 12659.35 89.50 55128.93 88888.00 2009-10-09 11:06:07.750 282 12659.33 89.47 55128.93 88888.00 2009-10-09 11:06:07.875 282 12659.33 89.47 55128.95 88888.00 2009-10-09 11:06:08.000 282 12659.30 89.47 55128.95 88888.00 2009-10-09 11:06:08.125 282 12659.38 89.47 55128.95 88888.00 2009-10-09 11:06:08.250 282 12659.30 89.45 55128.93 88888.00 2009-10-09 11:06:08.375 282 12659.27 89.47 55128.90 88888.00 2009-10-09 11:06:08.500 282 12659.33 89.50 55128.93 88888.00 2009-10-09 11:06:08.625 282 12659.38 89.55 55128.93 88888.00 2009-10-09 11:06:08.750 282 12659.30 89.55 55128.93 88888.00 2009-10-09 11:06:08.875 282 12659.33 89.53 55128.93 88888.00 2009-10-09 11:06:09.000 282 12659.38 89.50 55128.93 88888.00 2009-10-09 11:06:09.125 282 12659.40 89.53 55128.90 88888.00 2009-10-09 11:06:09.250 282 12659.33 89.45 55128.90 88888.00 2009-10-09 11:06:09.375 282 12659.30 89.45 55128.93 88888.00 2009-10-09 11:06:09.500 282 12659.27 89.45 55128.93 88888.00 2009-10-09 11:06:09.625 282 12659.25 89.45 55128.93 88888.00 2009-10-09 11:06:09.750 282 12659.25 89.45 55128.90 88888.00 2009-10-09 11:06:09.875 282 12659.30 89.45 55128.90 88888.00 2009-10-09 11:06:10.000 282 12659.33 89.45 55128.88 88888.00 2009-10-09 11:06:10.125 282 12659.35 89.47 55128.90 88888.00 2009-10-09 11:06:10.250 282 12659.38 89.50 55128.93 88888.00 2009-10-09 11:06:10.375 282 12659.40 89.50 55128.93 88888.00 2009-10-09 11:06:10.500 282 12659.45 89.50 55128.93 88888.00 2009-10-09 11:06:10.625 282 12659.38 89.47 55128.93 88888.00 2009-10-09 11:06:10.750 282 12659.30 89.45 55128.93 88888.00 2009-10-09 11:06:10.875 282 12659.33 89.47 55128.95 88888.00 2009-10-09 11:06:11.000 282 12659.35 89.45 55128.93 88888.00 2009-10-09 11:06:11.125 282 12659.35 89.47 55128.93 88888.00 2009-10-09 11:06:11.250 282 12659.33 89.45 55128.93 88888.00 2009-10-09 11:06:11.375 282 12659.33 89.50 55128.93 88888.00 2009-10-09 11:06:11.500 282 12659.30 89.53 55128.97 88888.00 2009-10-09 11:06:11.625 282 12659.27 89.53 55128.95 88888.00 2009-10-09 11:06:11.750 282 12659.27 89.53 55128.97 88888.00 2009-10-09 11:06:11.875 282 12659.33 89.53 55128.95 88888.00 2009-10-09 11:06:12.000 282 12659.35 89.53 55128.93 88888.00 2009-10-09 11:06:12.125 282 12659.27 89.50 55128.90 88888.00 2009-10-09 11:06:12.250 282 12659.20 89.50 55128.93 88888.00 2009-10-09 11:06:12.375 282 12659.25 89.50 55128.93 88888.00 2009-10-09 11:06:12.500 282 12659.25 89.47 55128.90 88888.00 2009-10-09 11:06:12.625 282 12659.25 89.47 55128.93 88888.00 2009-10-09 11:06:12.750 282 12659.30 89.53 55128.97 88888.00 2009-10-09 11:06:12.875 282 12659.35 89.50 55128.95 88888.00 2009-10-09 11:06:13.000 282 12659.35 89.45 55128.93 88888.00 2009-10-09 11:06:13.125 282 12659.35 89.47 55128.93 88888.00 2009-10-09 11:06:13.250 282 12659.30 89.47 55128.95 88888.00 2009-10-09 11:06:13.375 282 12659.25 89.50 55128.93 88888.00 2009-10-09 11:06:13.500 282 12659.23 89.47 55128.93 88888.00 2009-10-09 11:06:13.625 282 12659.27 89.50 55128.90 88888.00 2009-10-09 11:06:13.750 282 12659.33 89.50 55128.90 88888.00 2009-10-09 11:06:13.875 282 12659.33 89.47 55128.88 88888.00 2009-10-09 11:06:14.000 282 12659.25 89.47 55128.88 88888.00 2009-10-09 11:06:14.125 282 12659.25 89.50 55128.88 88888.00 2009-10-09 11:06:14.250 282 12659.30 89.50 55128.90 88888.00 2009-10-09 11:06:14.375 282 12659.35 89.50 55128.88 88888.00 2009-10-09 11:06:14.500 282 12659.35 89.53 55128.90 88888.00 2009-10-09 11:06:14.625 282 12659.30 89.53 55128.90 88888.00 2009-10-09 11:06:14.750 282 12659.27 89.50 55128.90 88888.00 2009-10-09 11:06:14.875 282 12659.25 89.53 55128.93 88888.00 2009-10-09 11:06:15.000 282 12659.30 89.50 55128.90 88888.00 2009-10-09 11:06:15.125 282 12659.25 89.53 55128.90 88888.00 2009-10-09 11:06:15.250 282 12659.17 89.47 55128.93 88888.00 2009-10-09 11:06:15.375 282 12659.17 89.50 55128.90 88888.00 2009-10-09 11:06:15.500 282 12659.23 89.53 55128.90 88888.00 2009-10-09 11:06:15.625 282 12659.25 89.53 55128.90 88888.00 2009-10-09 11:06:15.750 282 12659.23 89.53 55128.90 88888.00 2009-10-09 11:06:15.875 282 12659.20 89.50 55128.90 88888.00 2009-10-09 11:06:16.000 282 12659.25 89.50 55128.90 88888.00 2009-10-09 11:06:16.125 282 12659.23 89.50 55128.90 88888.00 2009-10-09 11:06:16.250 282 12659.17 89.47 55128.90 88888.00 2009-10-09 11:06:16.375 282 12659.17 89.47 55128.90 88888.00 2009-10-09 11:06:16.500 282 12659.17 89.45 55128.88 88888.00 2009-10-09 11:06:16.625 282 12659.23 89.50 55128.88 88888.00 2009-10-09 11:06:16.750 282 12659.25 89.53 55128.93 88888.00 2009-10-09 11:06:16.875 282 12659.27 89.50 55128.93 88888.00 2009-10-09 11:06:17.000 282 12659.25 89.47 55128.90 88888.00 2009-10-09 11:06:17.125 282 12659.23 89.47 55128.93 88888.00 2009-10-09 11:06:17.250 282 12659.20 89.40 55128.93 88888.00 2009-10-09 11:06:17.375 282 12659.20 89.47 55128.93 88888.00 2009-10-09 11:06:17.500 282 12659.17 89.50 55128.93 88888.00 2009-10-09 11:06:17.625 282 12659.20 89.53 55128.95 88888.00 2009-10-09 11:06:17.750 282 12659.20 89.55 55128.93 88888.00 2009-10-09 11:06:17.875 282 12659.20 89.53 55128.93 88888.00 2009-10-09 11:06:18.000 282 12659.23 89.53 55128.90 88888.00 2009-10-09 11:06:18.125 282 12659.23 89.50 55128.90 88888.00 2009-10-09 11:06:18.250 282 12659.20 89.45 55128.93 88888.00 2009-10-09 11:06:18.375 282 12659.25 89.45 55128.90 88888.00 2009-10-09 11:06:18.500 282 12659.25 89.47 55128.90 88888.00 2009-10-09 11:06:18.625 282 12659.27 89.50 55128.95 88888.00 2009-10-09 11:06:18.750 282 12659.30 89.50 55128.95 88888.00 2009-10-09 11:06:18.875 282 12659.23 89.50 55128.93 88888.00 2009-10-09 11:06:19.000 282 12659.23 89.55 55128.93 88888.00 2009-10-09 11:06:19.125 282 12659.17 89.53 55128.93 88888.00 2009-10-09 11:06:19.250 282 12659.12 89.53 55128.93 88888.00 2009-10-09 11:06:19.375 282 12659.17 89.53 55128.93 88888.00 2009-10-09 11:06:19.500 282 12659.17 89.50 55128.93 88888.00 2009-10-09 11:06:19.625 282 12659.17 89.53 55128.95 88888.00 2009-10-09 11:06:19.750 282 12659.17 89.53 55128.97 88888.00 2009-10-09 11:06:19.875 282 12659.15 89.53 55128.95 88888.00 2009-10-09 11:06:20.000 282 12659.20 89.50 55128.95 88888.00 2009-10-09 11:06:20.125 282 12659.20 89.53 55129.00 88888.00 2009-10-09 11:06:20.250 282 12659.17 89.50 55129.00 88888.00 2009-10-09 11:06:20.375 282 12659.17 89.50 55129.00 88888.00 2009-10-09 11:06:20.500 282 12659.20 89.47 55128.97 88888.00 2009-10-09 11:06:20.625 282 12659.20 89.45 55128.95 88888.00 2009-10-09 11:06:20.750 282 12659.15 89.47 55128.97 88888.00 2009-10-09 11:06:20.875 282 12659.12 89.50 55129.03 88888.00 2009-10-09 11:06:21.000 282 12659.15 89.50 55128.97 88888.00 2009-10-09 11:06:21.125 282 12659.20 89.47 55128.97 88888.00 2009-10-09 11:06:21.250 282 12659.20 89.47 55128.97 88888.00 2009-10-09 11:06:21.375 282 12659.17 89.50 55128.97 88888.00 2009-10-09 11:06:21.500 282 12659.12 89.47 55128.97 88888.00 2009-10-09 11:06:21.625 282 12659.10 89.47 55128.95 88888.00 2009-10-09 11:06:21.750 282 12659.08 89.50 55128.95 88888.00 2009-10-09 11:06:21.875 282 12659.10 89.50 55129.00 88888.00 2009-10-09 11:06:22.000 282 12659.12 89.50 55128.97 88888.00 2009-10-09 11:06:22.125 282 12659.15 89.50 55129.00 88888.00 2009-10-09 11:06:22.250 282 12659.08 89.47 55128.97 88888.00 2009-10-09 11:06:22.375 282 12659.05 89.47 55128.95 88888.00 2009-10-09 11:06:22.500 282 12659.02 89.47 55128.97 88888.00 2009-10-09 11:06:22.625 282 12659.08 89.47 55128.97 88888.00 2009-10-09 11:06:22.750 282 12659.05 89.47 55128.97 88888.00 2009-10-09 11:06:22.875 282 12659.05 89.47 55128.97 88888.00 2009-10-09 11:06:23.000 282 12659.10 89.50 55128.97 88888.00 2009-10-09 11:06:23.125 282 12659.10 89.50 55128.97 88888.00 2009-10-09 11:06:23.250 282 12659.05 89.50 55128.97 88888.00 2009-10-09 11:06:23.375 282 12659.05 89.53 55128.97 88888.00 2009-10-09 11:06:23.500 282 12659.02 89.53 55128.95 88888.00 2009-10-09 11:06:23.625 282 12659.08 89.53 55128.95 88888.00 2009-10-09 11:06:23.750 282 12659.12 89.53 55128.95 88888.00 2009-10-09 11:06:23.875 282 12659.12 89.47 55128.95 88888.00 2009-10-09 11:06:24.000 282 12659.15 89.50 55128.95 88888.00 2009-10-09 11:06:24.125 282 12659.17 89.50 55128.97 88888.00 2009-10-09 11:06:24.250 282 12659.08 89.45 55128.95 88888.00 2009-10-09 11:06:24.375 282 12659.05 89.47 55128.97 88888.00 2009-10-09 11:06:24.500 282 12659.00 89.47 55128.95 88888.00 2009-10-09 11:06:24.625 282 12659.02 89.47 55128.93 88888.00 2009-10-09 11:06:24.750 282 12659.08 89.47 55128.93 88888.00 2009-10-09 11:06:24.875 282 12659.05 89.50 55128.95 88888.00 2009-10-09 11:06:25.000 282 12659.05 89.50 55128.95 88888.00 2009-10-09 11:06:25.125 282 12659.08 89.53 55128.97 88888.00 2009-10-09 11:06:25.250 282 12659.10 89.50 55129.00 88888.00 2009-10-09 11:06:25.375 282 12659.12 89.50 55129.00 88888.00 2009-10-09 11:06:25.500 282 12659.08 89.50 55129.00 88888.00 2009-10-09 11:06:25.625 282 12659.08 89.47 55129.03 88888.00 2009-10-09 11:06:25.750 282 12659.15 89.50 55129.03 88888.00 2009-10-09 11:06:25.875 282 12659.23 89.47 55129.00 88888.00 2009-10-09 11:06:26.000 282 12659.12 89.45 55128.95 88888.00 2009-10-09 11:06:26.125 282 12659.10 89.45 55128.95 88888.00 2009-10-09 11:06:26.250 282 12659.10 89.42 55128.95 88888.00 2009-10-09 11:06:26.375 282 12659.10 89.42 55128.93 88888.00 2009-10-09 11:06:26.500 282 12659.08 89.42 55128.93 88888.00 2009-10-09 11:06:26.625 282 12659.08 89.42 55128.90 88888.00 2009-10-09 11:06:26.750 282 12659.12 89.47 55128.97 88888.00 2009-10-09 11:06:26.875 282 12659.15 89.50 55128.97 88888.00 2009-10-09 11:06:27.000 282 12659.17 89.50 55128.95 88888.00 2009-10-09 11:06:27.125 282 12659.17 89.47 55128.95 88888.00 2009-10-09 11:06:27.250 282 12659.15 89.42 55128.95 88888.00 2009-10-09 11:06:27.375 282 12659.12 89.42 55128.93 88888.00 2009-10-09 11:06:27.500 282 12659.10 89.45 55128.90 88888.00 2009-10-09 11:06:27.625 282 12659.12 89.45 55128.93 88888.00 2009-10-09 11:06:27.750 282 12659.12 89.45 55128.93 88888.00 2009-10-09 11:06:27.875 282 12659.12 89.45 55128.93 88888.00 2009-10-09 11:06:28.000 282 12659.02 89.45 55128.90 88888.00 2009-10-09 11:06:28.125 282 12659.05 89.47 55128.93 88888.00 2009-10-09 11:06:28.250 282 12659.02 89.47 55128.93 88888.00 2009-10-09 11:06:28.375 282 12659.10 89.50 55128.93 88888.00 2009-10-09 11:06:28.500 282 12659.00 89.50 55128.90 88888.00 2009-10-09 11:06:28.625 282 12659.02 89.50 55128.93 88888.00 2009-10-09 11:06:28.750 282 12659.02 89.47 55128.95 88888.00 2009-10-09 11:06:28.875 282 12659.00 89.47 55128.95 88888.00 2009-10-09 11:06:29.000 282 12659.05 89.45 55128.93 88888.00 2009-10-09 11:06:29.125 282 12659.02 89.50 55128.93 88888.00 2009-10-09 11:06:29.250 282 12658.98 89.50 55128.97 88888.00 2009-10-09 11:06:29.375 282 12659.00 89.53 55128.95 88888.00 2009-10-09 11:06:29.500 282 12659.00 89.47 55128.97 88888.00 2009-10-09 11:06:29.625 282 12658.95 89.50 55128.97 88888.00 2009-10-09 11:06:29.750 282 12658.98 89.50 55128.97 88888.00 2009-10-09 11:06:29.875 282 12658.90 89.50 55128.95 88888.00 2009-10-09 11:06:30.000 282 12658.92 89.50 55128.97 88888.00 2009-10-09 11:06:30.125 282 12658.90 89.45 55128.95 88888.00 2009-10-09 11:06:30.250 282 12658.95 89.45 55128.93 88888.00 2009-10-09 11:06:30.375 282 12658.98 89.47 55128.93 88888.00 2009-10-09 11:06:30.500 282 12658.88 89.50 55128.95 88888.00 2009-10-09 11:06:30.625 282 12658.83 89.47 55128.95 88888.00 2009-10-09 11:06:30.750 282 12658.83 89.45 55128.93 88888.00 2009-10-09 11:06:30.875 282 12658.88 89.45 55128.95 88888.00 2009-10-09 11:06:31.000 282 12658.88 89.47 55128.93 88888.00 2009-10-09 11:06:31.125 282 12658.83 89.50 55128.95 88888.00 2009-10-09 11:06:31.250 282 12658.85 89.45 55128.93 88888.00 2009-10-09 11:06:31.375 282 12658.88 89.45 55128.93 88888.00 2009-10-09 11:06:31.500 282 12658.95 89.47 55128.95 88888.00 2009-10-09 11:06:31.625 282 12658.88 89.47 55128.95 88888.00 2009-10-09 11:06:31.750 282 12658.75 89.45 55128.93 88888.00 2009-10-09 11:06:31.875 282 12658.70 89.47 55128.93 88888.00 2009-10-09 11:06:32.000 282 12658.85 89.45 55128.90 88888.00 2009-10-09 11:06:32.125 282 12658.90 89.50 55128.95 88888.00 2009-10-09 11:06:32.250 282 12658.88 89.47 55128.95 88888.00 2009-10-09 11:06:32.375 282 12658.90 89.47 55128.95 88888.00 2009-10-09 11:06:32.500 282 12658.90 89.50 55128.93 88888.00 2009-10-09 11:06:32.625 282 12658.88 89.50 55128.95 88888.00 2009-10-09 11:06:32.750 282 12658.88 89.47 55128.95 88888.00 2009-10-09 11:06:32.875 282 12658.85 89.45 55128.90 88888.00 2009-10-09 11:06:33.000 282 12658.85 89.42 55128.88 88888.00 2009-10-09 11:06:33.125 282 12658.90 89.45 55128.95 88888.00 2009-10-09 11:06:33.250 282 12658.88 89.50 55128.97 88888.00 2009-10-09 11:06:33.375 282 12658.90 89.50 55128.95 88888.00 2009-10-09 11:06:33.500 282 12658.88 89.50 55128.95 88888.00 2009-10-09 11:06:33.625 282 12658.83 89.50 55128.95 88888.00 2009-10-09 11:06:33.750 282 12658.88 89.47 55128.97 88888.00 2009-10-09 11:06:33.875 282 12658.95 89.45 55128.97 88888.00 2009-10-09 11:06:34.000 282 12659.02 89.47 55128.95 88888.00 2009-10-09 11:06:34.125 282 12659.02 89.50 55128.95 88888.00 2009-10-09 11:06:34.250 282 12658.98 89.47 55128.95 88888.00 2009-10-09 11:06:34.375 282 12659.00 89.50 55128.90 88888.00 2009-10-09 11:06:34.500 282 12658.98 89.47 55128.93 88888.00 2009-10-09 11:06:34.625 282 12658.92 89.53 55128.95 88888.00 2009-10-09 11:06:34.750 282 12658.92 89.53 55129.00 88888.00 2009-10-09 11:06:34.875 282 12658.98 89.53 55128.97 88888.00 2009-10-09 11:06:35.000 282 12658.95 89.47 55128.93 88888.00 2009-10-09 11:06:35.125 282 12658.92 89.50 55128.95 88888.00 2009-10-09 11:06:35.250 282 12658.85 89.53 55128.97 88888.00 2009-10-09 11:06:35.375 282 12658.85 89.50 55128.95 88888.00 2009-10-09 11:06:35.500 282 12658.90 89.47 55128.95 88888.00 2009-10-09 11:06:35.625 282 12658.90 89.45 55128.90 88888.00 2009-10-09 11:06:35.750 282 12658.90 89.47 55128.88 88888.00 2009-10-09 11:06:35.875 282 12658.98 89.50 55128.88 88888.00 2009-10-09 11:06:36.000 282 12659.08 89.50 55128.88 88888.00 2009-10-09 11:06:36.125 282 12659.02 89.50 55128.90 88888.00 2009-10-09 11:06:36.250 282 12658.88 89.47 55128.88 88888.00 2009-10-09 11:06:36.375 282 12658.88 89.50 55128.88 88888.00 2009-10-09 11:06:36.500 282 12658.85 89.53 55128.88 88888.00 2009-10-09 11:06:36.625 282 12658.88 89.53 55128.88 88888.00 2009-10-09 11:06:36.750 282 12658.90 89.50 55128.85 88888.00 2009-10-09 11:06:36.875 282 12658.90 89.53 55128.88 88888.00 2009-10-09 11:06:37.000 282 12658.92 89.50 55128.85 88888.00 2009-10-09 11:06:37.125 282 12658.90 89.47 55128.88 88888.00 2009-10-09 11:06:37.250 282 12658.90 89.47 55128.88 88888.00 2009-10-09 11:06:37.375 282 12658.98 89.47 55128.85 88888.00 2009-10-09 11:06:37.500 282 12658.98 89.45 55128.88 88888.00 2009-10-09 11:06:37.625 282 12659.00 89.47 55128.90 88888.00 2009-10-09 11:06:37.750 282 12658.95 89.47 55128.88 88888.00 2009-10-09 11:06:37.875 282 12658.90 89.47 55128.88 88888.00 2009-10-09 11:06:38.000 282 12658.92 89.50 55128.88 88888.00 2009-10-09 11:06:38.125 282 12658.95 89.53 55128.88 88888.00 2009-10-09 11:06:38.250 282 12658.95 89.50 55128.88 88888.00 2009-10-09 11:06:38.375 282 12659.02 89.53 55128.88 88888.00 2009-10-09 11:06:38.500 282 12659.02 89.50 55128.88 88888.00 2009-10-09 11:06:38.625 282 12658.98 89.47 55128.88 88888.00 2009-10-09 11:06:38.750 282 12658.90 89.47 55128.88 88888.00 2009-10-09 11:06:38.875 282 12658.95 89.50 55128.88 88888.00 2009-10-09 11:06:39.000 282 12658.98 89.45 55128.85 88888.00 2009-10-09 11:06:39.125 282 12658.95 89.45 55128.85 88888.00 2009-10-09 11:06:39.250 282 12658.92 89.47 55128.90 88888.00 2009-10-09 11:06:39.375 282 12658.90 89.50 55128.88 88888.00 2009-10-09 11:06:39.500 282 12658.83 89.47 55128.88 88888.00 2009-10-09 11:06:39.625 282 12658.85 89.47 55128.88 88888.00 2009-10-09 11:06:39.750 282 12658.85 89.50 55128.88 88888.00 2009-10-09 11:06:39.875 282 12658.88 89.45 55128.85 88888.00 2009-10-09 11:06:40.000 282 12658.88 89.47 55128.85 88888.00 2009-10-09 11:06:40.125 282 12658.88 89.50 55128.85 88888.00 2009-10-09 11:06:40.250 282 12658.88 89.47 55128.88 88888.00 2009-10-09 11:06:40.375 282 12658.95 89.55 55128.90 88888.00 2009-10-09 11:06:40.500 282 12658.98 89.55 55128.88 88888.00 2009-10-09 11:06:40.625 282 12658.98 89.50 55128.88 88888.00 2009-10-09 11:06:40.750 282 12658.83 89.50 55128.90 88888.00 2009-10-09 11:06:40.875 282 12658.83 89.50 55128.90 88888.00 2009-10-09 11:06:41.000 282 12658.90 89.53 55128.88 88888.00 2009-10-09 11:06:41.125 282 12658.88 89.55 55128.90 88888.00 2009-10-09 11:06:41.250 282 12658.77 89.50 55128.88 88888.00 2009-10-09 11:06:41.375 282 12658.88 89.55 55128.90 88888.00 2009-10-09 11:06:41.500 282 12658.98 89.55 55128.90 88888.00 2009-10-09 11:06:41.625 282 12658.88 89.55 55128.90 88888.00 2009-10-09 11:06:41.750 282 12658.80 89.55 55128.90 88888.00 2009-10-09 11:06:41.875 282 12658.80 89.55 55128.93 88888.00 2009-10-09 11:06:42.000 282 12658.85 89.55 55128.90 88888.00 2009-10-09 11:06:42.125 282 12658.85 89.53 55128.93 88888.00 2009-10-09 11:06:42.250 282 12658.88 89.53 55128.93 88888.00 2009-10-09 11:06:42.375 282 12658.88 89.53 55128.90 88888.00 2009-10-09 11:06:42.500 282 12658.83 89.50 55128.88 88888.00 2009-10-09 11:06:42.625 282 12658.90 89.53 55128.85 88888.00 2009-10-09 11:06:42.750 282 12658.90 89.55 55128.88 88888.00 2009-10-09 11:06:42.875 282 12658.88 89.55 55128.90 88888.00 2009-10-09 11:06:43.000 282 12658.88 89.53 55128.88 88888.00 2009-10-09 11:06:43.125 282 12658.85 89.55 55128.88 88888.00 2009-10-09 11:06:43.250 282 12658.83 89.53 55128.90 88888.00 2009-10-09 11:06:43.375 282 12658.90 89.53 55128.90 88888.00 2009-10-09 11:06:43.500 282 12658.98 89.55 55128.90 88888.00 2009-10-09 11:06:43.625 282 12658.95 89.55 55128.90 88888.00 2009-10-09 11:06:43.750 282 12658.88 89.55 55128.90 88888.00 2009-10-09 11:06:43.875 282 12658.88 89.53 55128.90 88888.00 2009-10-09 11:06:44.000 282 12658.85 89.53 55128.88 88888.00 2009-10-09 11:06:44.125 282 12658.80 89.53 55128.90 88888.00 2009-10-09 11:06:44.250 282 12658.75 89.55 55128.90 88888.00 2009-10-09 11:06:44.375 282 12658.80 89.58 55128.90 88888.00 2009-10-09 11:06:44.500 282 12658.83 89.55 55128.90 88888.00 2009-10-09 11:06:44.625 282 12658.90 89.53 55128.88 88888.00 2009-10-09 11:06:44.750 282 12658.92 89.50 55128.88 88888.00 2009-10-09 11:06:44.875 282 12658.88 89.50 55128.90 88888.00 2009-10-09 11:06:45.000 282 12658.85 89.50 55128.88 88888.00 2009-10-09 11:06:45.125 282 12658.88 89.50 55128.90 88888.00 2009-10-09 11:06:45.250 282 12658.80 89.47 55128.90 88888.00 2009-10-09 11:06:45.375 282 12658.80 89.53 55128.90 88888.00 2009-10-09 11:06:45.500 282 12658.83 89.53 55128.88 88888.00 2009-10-09 11:06:45.625 282 12658.85 89.53 55128.88 88888.00 2009-10-09 11:06:45.750 282 12658.88 89.55 55128.88 88888.00 2009-10-09 11:06:45.875 282 12658.85 89.55 55128.90 88888.00 2009-10-09 11:06:46.000 282 12658.80 89.50 55128.90 88888.00 2009-10-09 11:06:46.125 282 12658.77 89.50 55128.90 88888.00 2009-10-09 11:06:46.250 282 12658.80 89.53 55128.90 88888.00 2009-10-09 11:06:46.375 282 12658.83 89.55 55128.90 88888.00 2009-10-09 11:06:46.500 282 12658.85 89.55 55128.88 88888.00 2009-10-09 11:06:46.625 282 12658.90 89.55 55128.88 88888.00 2009-10-09 11:06:46.750 282 12658.85 89.50 55128.85 88888.00 2009-10-09 11:06:46.875 282 12658.80 89.50 55128.88 88888.00 2009-10-09 11:06:47.000 282 12658.83 89.53 55128.85 88888.00 2009-10-09 11:06:47.125 282 12658.88 89.50 55128.90 88888.00 2009-10-09 11:06:47.250 282 12658.88 89.53 55128.90 88888.00 2009-10-09 11:06:47.375 282 12658.88 89.53 55128.88 88888.00 2009-10-09 11:06:47.500 282 12658.80 89.50 55128.88 88888.00 2009-10-09 11:06:47.625 282 12658.80 89.50 55128.88 88888.00 2009-10-09 11:06:47.750 282 12658.85 89.50 55128.90 88888.00 2009-10-09 11:06:47.875 282 12658.80 89.50 55128.93 88888.00 2009-10-09 11:06:48.000 282 12658.80 89.45 55128.85 88888.00 2009-10-09 11:06:48.125 282 12658.77 89.47 55128.88 88888.00 2009-10-09 11:06:48.250 282 12658.75 89.50 55128.88 88888.00 2009-10-09 11:06:48.375 282 12658.75 89.55 55128.90 88888.00 2009-10-09 11:06:48.500 282 12658.73 89.55 55128.88 88888.00 2009-10-09 11:06:48.625 282 12658.73 89.53 55128.85 88888.00 2009-10-09 11:06:48.750 282 12658.77 89.53 55128.85 88888.00 2009-10-09 11:06:48.875 282 12658.77 89.53 55128.88 88888.00 2009-10-09 11:06:49.000 282 12658.75 89.50 55128.88 88888.00 2009-10-09 11:06:49.125 282 12658.70 89.50 55128.88 88888.00 2009-10-09 11:06:49.250 282 12658.65 89.50 55128.88 88888.00 2009-10-09 11:06:49.375 282 12658.73 89.53 55128.85 88888.00 2009-10-09 11:06:49.500 282 12658.75 89.50 55128.85 88888.00 2009-10-09 11:06:49.625 282 12658.77 89.50 55128.85 88888.00 2009-10-09 11:06:49.750 282 12658.80 89.55 55128.88 88888.00 2009-10-09 11:06:49.875 282 12658.83 89.58 55128.88 88888.00 2009-10-09 11:06:50.000 282 12658.85 89.53 55128.85 88888.00 2009-10-09 11:06:50.125 282 12658.88 89.50 55128.90 88888.00 2009-10-09 11:06:50.250 282 12658.80 89.53 55128.90 88888.00 2009-10-09 11:06:50.375 282 12658.83 89.58 55128.88 88888.00 2009-10-09 11:06:50.500 282 12658.85 89.58 55128.85 88888.00 2009-10-09 11:06:50.625 282 12658.85 89.58 55128.88 88888.00 2009-10-09 11:06:50.750 282 12658.83 89.58 55128.90 88888.00 2009-10-09 11:06:50.875 282 12658.77 89.58 55128.90 88888.00 2009-10-09 11:06:51.000 282 12658.80 89.55 55128.85 88888.00 2009-10-09 11:06:51.125 282 12658.75 89.53 55128.82 88888.00 2009-10-09 11:06:51.250 282 12658.80 89.50 55128.85 88888.00 2009-10-09 11:06:51.375 282 12658.80 89.50 55128.82 88888.00 2009-10-09 11:06:51.500 282 12658.75 89.53 55128.85 88888.00 2009-10-09 11:06:51.625 282 12658.80 89.55 55128.88 88888.00 2009-10-09 11:06:51.750 282 12658.80 89.58 55128.85 88888.00 2009-10-09 11:06:51.875 282 12658.83 89.53 55128.82 88888.00 2009-10-09 11:06:52.000 282 12658.83 89.55 55128.82 88888.00 2009-10-09 11:06:52.125 282 12658.85 89.53 55128.82 88888.00 2009-10-09 11:06:52.250 282 12658.77 89.53 55128.85 88888.00 2009-10-09 11:06:52.375 282 12658.77 89.53 55128.82 88888.00 2009-10-09 11:06:52.500 282 12658.80 89.55 55128.85 88888.00 2009-10-09 11:06:52.625 282 12658.75 89.58 55128.85 88888.00 2009-10-09 11:06:52.750 282 12658.77 89.55 55128.85 88888.00 2009-10-09 11:06:52.875 282 12658.83 89.53 55128.85 88888.00 2009-10-09 11:06:53.000 282 12658.85 89.50 55128.82 88888.00 2009-10-09 11:06:53.125 282 12658.85 89.53 55128.88 88888.00 2009-10-09 11:06:53.250 282 12658.85 89.53 55128.88 88888.00 2009-10-09 11:06:53.375 282 12658.83 89.53 55128.85 88888.00 2009-10-09 11:06:53.500 282 12658.80 89.53 55128.85 88888.00 2009-10-09 11:06:53.625 282 12658.77 89.53 55128.82 88888.00 2009-10-09 11:06:53.750 282 12658.80 89.53 55128.85 88888.00 2009-10-09 11:06:53.875 282 12658.77 89.53 55128.82 88888.00 2009-10-09 11:06:54.000 282 12658.70 89.50 55128.82 88888.00 2009-10-09 11:06:54.125 282 12658.67 89.55 55128.85 88888.00 2009-10-09 11:06:54.250 282 12658.75 89.50 55128.82 88888.00 2009-10-09 11:06:54.375 282 12658.83 89.55 55128.82 88888.00 2009-10-09 11:06:54.500 282 12658.85 89.53 55128.82 88888.00 2009-10-09 11:06:54.625 282 12658.85 89.55 55128.85 88888.00 2009-10-09 11:06:54.750 282 12658.85 89.55 55128.85 88888.00 2009-10-09 11:06:54.875 282 12658.83 89.55 55128.85 88888.00 2009-10-09 11:06:55.000 282 12658.77 89.55 55128.82 88888.00 2009-10-09 11:06:55.125 282 12658.73 89.55 55128.85 88888.00 2009-10-09 11:06:55.250 282 12658.67 89.53 55128.85 88888.00 2009-10-09 11:06:55.375 282 12658.75 89.55 55128.85 88888.00 2009-10-09 11:06:55.500 282 12658.75 89.50 55128.85 88888.00 2009-10-09 11:06:55.625 282 12658.73 89.50 55128.88 88888.00 2009-10-09 11:06:55.750 282 12658.73 89.58 55128.85 88888.00 2009-10-09 11:06:55.875 282 12658.73 89.55 55128.85 88888.00 2009-10-09 11:06:56.000 282 12658.77 89.53 55128.82 88888.00 2009-10-09 11:06:56.125 282 12658.80 89.58 55128.85 88888.00 2009-10-09 11:06:56.250 282 12658.77 89.55 55128.85 88888.00 2009-10-09 11:06:56.375 282 12658.77 89.53 55128.82 88888.00 2009-10-09 11:06:56.500 282 12658.73 89.55 55128.85 88888.00 2009-10-09 11:06:56.625 282 12658.73 89.58 55128.88 88888.00 2009-10-09 11:06:56.750 282 12658.73 89.55 55128.85 88888.00 2009-10-09 11:06:56.875 282 12658.77 89.53 55128.85 88888.00 2009-10-09 11:06:57.000 282 12658.80 89.55 55128.85 88888.00 2009-10-09 11:06:57.125 282 12658.73 89.53 55128.88 88888.00 2009-10-09 11:06:57.250 282 12658.70 89.47 55128.85 88888.00 2009-10-09 11:06:57.375 282 12658.75 89.50 55128.85 88888.00 2009-10-09 11:06:57.500 282 12658.85 89.53 55128.85 88888.00 2009-10-09 11:06:57.625 282 12658.80 89.53 55128.88 88888.00 2009-10-09 11:06:57.750 282 12658.75 89.55 55128.88 88888.00 2009-10-09 11:06:57.875 282 12658.73 89.55 55128.85 88888.00 2009-10-09 11:06:58.000 282 12658.77 89.55 55128.82 88888.00 2009-10-09 11:06:58.125 282 12658.77 89.53 55128.82 88888.00 2009-10-09 11:06:58.250 282 12658.77 89.50 55128.82 88888.00 2009-10-09 11:06:58.375 282 12658.88 89.55 55128.85 88888.00 2009-10-09 11:06:58.500 282 12658.85 89.58 55128.85 88888.00 2009-10-09 11:06:58.625 282 12658.77 89.58 55128.82 88888.00 2009-10-09 11:06:58.750 282 12658.70 89.53 55128.82 88888.00 2009-10-09 11:06:58.875 282 12658.73 89.53 55128.82 88888.00 2009-10-09 11:06:59.000 282 12658.77 89.50 55128.80 88888.00 2009-10-09 11:06:59.125 282 12658.80 89.53 55128.82 88888.00 2009-10-09 11:06:59.250 282 12658.77 89.53 55128.85 88888.00 2009-10-09 11:06:59.375 282 12658.75 89.55 55128.82 88888.00 2009-10-09 11:06:59.500 282 12658.77 89.53 55128.85 88888.00 2009-10-09 11:06:59.625 282 12658.80 89.53 55128.85 88888.00 2009-10-09 11:06:59.750 282 12658.75 89.53 55128.88 88888.00 2009-10-09 11:06:59.875 282 12658.77 89.58 55128.85 88888.00 2009-10-09 11:07:00.000 282 12658.80 89.55 55128.82 88888.00 2009-10-09 11:07:00.125 282 12658.85 89.53 55128.85 88888.00 2009-10-09 11:07:00.250 282 12658.85 89.50 55128.82 88888.00 2009-10-09 11:07:00.375 282 12658.88 89.53 55128.82 88888.00 2009-10-09 11:07:00.500 282 12658.85 89.53 55128.82 88888.00 2009-10-09 11:07:00.625 282 12658.80 89.53 55128.85 88888.00 2009-10-09 11:07:00.750 282 12658.75 89.50 55128.82 88888.00 2009-10-09 11:07:00.875 282 12658.75 89.50 55128.85 88888.00 2009-10-09 11:07:01.000 282 12658.73 89.55 55128.85 88888.00 2009-10-09 11:07:01.125 282 12658.75 89.53 55128.85 88888.00 2009-10-09 11:07:01.250 282 12658.75 89.53 55128.85 88888.00 2009-10-09 11:07:01.375 282 12658.75 89.53 55128.82 88888.00 2009-10-09 11:07:01.500 282 12658.73 89.53 55128.85 88888.00 2009-10-09 11:07:01.625 282 12658.75 89.53 55128.85 88888.00 2009-10-09 11:07:01.750 282 12658.80 89.55 55128.85 88888.00 2009-10-09 11:07:01.875 282 12658.73 89.53 55128.88 88888.00 2009-10-09 11:07:02.000 282 12658.67 89.53 55128.82 88888.00 2009-10-09 11:07:02.125 282 12658.73 89.53 55128.82 88888.00 2009-10-09 11:07:02.250 282 12658.73 89.50 55128.82 88888.00 2009-10-09 11:07:02.375 282 12658.75 89.55 55128.85 88888.00 2009-10-09 11:07:02.500 282 12658.70 89.55 55128.85 88888.00 2009-10-09 11:07:02.625 282 12658.70 89.53 55128.82 88888.00 2009-10-09 11:07:02.750 282 12658.70 89.50 55128.82 88888.00 2009-10-09 11:07:02.875 282 12658.73 89.55 55128.82 88888.00 2009-10-09 11:07:03.000 282 12658.80 89.58 55128.80 88888.00 2009-10-09 11:07:03.125 282 12658.77 89.55 55128.80 88888.00 2009-10-09 11:07:03.250 282 12658.70 89.55 55128.85 88888.00 2009-10-09 11:07:03.375 282 12658.73 89.58 55128.88 88888.00 2009-10-09 11:07:03.500 282 12658.73 89.58 55128.85 88888.00 2009-10-09 11:07:03.625 282 12658.67 89.55 55128.82 88888.00 2009-10-09 11:07:03.750 282 12658.70 89.58 55128.88 88888.00 2009-10-09 11:07:03.875 282 12658.73 89.55 55128.85 88888.00 2009-10-09 11:07:04.000 282 12658.67 89.55 55128.82 88888.00 2009-10-09 11:07:04.125 282 12658.70 89.58 55128.85 88888.00 2009-10-09 11:07:04.250 282 12658.65 89.58 55128.88 88888.00 2009-10-09 11:07:04.375 282 12658.67 89.58 55128.88 88888.00 2009-10-09 11:07:04.500 282 12658.67 89.55 55128.85 88888.00 2009-10-09 11:07:04.625 282 12658.70 89.50 55128.80 88888.00 2009-10-09 11:07:04.750 282 12658.73 89.55 55128.80 88888.00 2009-10-09 11:07:04.875 282 12658.80 89.55 55128.80 88888.00 2009-10-09 11:07:05.000 282 12658.77 89.55 55128.82 88888.00 2009-10-09 11:07:05.125 282 12658.83 89.58 55128.82 88888.00 2009-10-09 11:07:05.250 282 12658.77 89.55 55128.85 88888.00 2009-10-09 11:07:05.375 282 12658.77 89.53 55128.80 88888.00 2009-10-09 11:07:05.500 282 12658.80 89.53 55128.82 88888.00 2009-10-09 11:07:05.625 282 12658.80 89.55 55128.82 88888.00 2009-10-09 11:07:05.750 282 12658.77 89.58 55128.82 88888.00 2009-10-09 11:07:05.875 282 12658.70 89.55 55128.82 88888.00 2009-10-09 11:07:06.000 282 12658.70 89.58 55128.82 88888.00 2009-10-09 11:07:06.125 282 12658.62 89.58 55128.80 88888.00 2009-10-09 11:07:06.250 282 12658.62 89.53 55128.82 88888.00 2009-10-09 11:07:06.375 282 12658.70 89.55 55128.82 88888.00 2009-10-09 11:07:06.500 282 12658.70 89.55 55128.85 88888.00 2009-10-09 11:07:06.625 282 12658.73 89.60 55128.82 88888.00 2009-10-09 11:07:06.750 282 12658.75 89.58 55128.82 88888.00 2009-10-09 11:07:06.875 282 12658.77 89.58 55128.82 88888.00 2009-10-09 11:07:07.000 282 12658.80 89.58 55128.80 88888.00 2009-10-09 11:07:07.125 282 12658.75 89.58 55128.80 88888.00 2009-10-09 11:07:07.250 282 12658.65 89.58 55128.85 88888.00 2009-10-09 11:07:07.375 282 12658.62 89.58 55128.85 88888.00 2009-10-09 11:07:07.500 282 12658.62 89.58 55128.82 88888.00 2009-10-09 11:07:07.625 282 12658.70 89.53 55128.82 88888.00 2009-10-09 11:07:07.750 282 12658.70 89.55 55128.82 88888.00 2009-10-09 11:07:07.875 282 12658.65 89.55 55128.85 88888.00 2009-10-09 11:07:08.000 282 12658.62 89.55 55128.82 88888.00 2009-10-09 11:07:08.125 282 12658.65 89.55 55128.85 88888.00 2009-10-09 11:07:08.250 282 12658.65 89.58 55128.88 88888.00 2009-10-09 11:07:08.375 282 12658.65 89.58 55128.88 88888.00 2009-10-09 11:07:08.500 282 12658.67 89.60 55128.88 88888.00 2009-10-09 11:07:08.625 282 12658.73 89.60 55128.85 88888.00 2009-10-09 11:07:08.750 282 12658.70 89.60 55128.85 88888.00 2009-10-09 11:07:08.875 282 12658.73 89.60 55128.82 88888.00 2009-10-09 11:07:09.000 282 12658.70 89.58 55128.80 88888.00 2009-10-09 11:07:09.125 282 12658.65 89.58 55128.82 88888.00 2009-10-09 11:07:09.250 282 12658.62 89.58 55128.82 88888.00 2009-10-09 11:07:09.375 282 12658.67 89.58 55128.80 88888.00 2009-10-09 11:07:09.500 282 12658.73 89.58 55128.82 88888.00 2009-10-09 11:07:09.625 282 12658.77 89.58 55128.85 88888.00 2009-10-09 11:07:09.750 282 12658.75 89.55 55128.85 88888.00 2009-10-09 11:07:09.875 282 12658.75 89.55 55128.82 88888.00 2009-10-09 11:07:10.000 282 12658.77 89.55 55128.82 88888.00 2009-10-09 11:07:10.125 282 12658.80 89.58 55128.82 88888.00 2009-10-09 11:07:10.250 282 12658.80 89.58 55128.85 88888.00 2009-10-09 11:07:10.375 282 12658.80 89.58 55128.82 88888.00 2009-10-09 11:07:10.500 282 12658.80 89.58 55128.82 88888.00 2009-10-09 11:07:10.625 282 12658.77 89.58 55128.85 88888.00 2009-10-09 11:07:10.750 282 12658.80 89.58 55128.85 88888.00 2009-10-09 11:07:10.875 282 12658.83 89.58 55128.82 88888.00 2009-10-09 11:07:11.000 282 12658.77 89.55 55128.85 88888.00 2009-10-09 11:07:11.125 282 12658.77 89.58 55128.85 88888.00 2009-10-09 11:07:11.250 282 12658.73 89.60 55128.85 88888.00 2009-10-09 11:07:11.375 282 12658.73 89.60 55128.85 88888.00 2009-10-09 11:07:11.500 282 12658.70 89.58 55128.85 88888.00 2009-10-09 11:07:11.625 282 12658.77 89.60 55128.82 88888.00 2009-10-09 11:07:11.750 282 12658.75 89.60 55128.80 88888.00 2009-10-09 11:07:11.875 282 12658.73 89.60 55128.82 88888.00 2009-10-09 11:07:12.000 282 12658.70 89.60 55128.82 88888.00 2009-10-09 11:07:12.125 282 12658.70 89.60 55128.85 88888.00 2009-10-09 11:07:12.250 282 12658.65 89.60 55128.88 88888.00 2009-10-09 11:07:12.375 282 12658.65 89.60 55128.85 88888.00 2009-10-09 11:07:12.500 282 12658.67 89.60 55128.82 88888.00 2009-10-09 11:07:12.625 282 12658.67 89.60 55128.82 88888.00 2009-10-09 11:07:12.750 282 12658.62 89.60 55128.82 88888.00 2009-10-09 11:07:12.875 282 12658.60 89.60 55128.82 88888.00 2009-10-09 11:07:13.000 282 12658.67 89.60 55128.80 88888.00 2009-10-09 11:07:13.125 282 12658.73 89.60 55128.80 88888.00 2009-10-09 11:07:13.250 282 12658.73 89.60 55128.82 88888.00 2009-10-09 11:07:13.375 282 12658.70 89.62 55128.82 88888.00 2009-10-09 11:07:13.500 282 12658.67 89.62 55128.82 88888.00 2009-10-09 11:07:13.625 282 12658.67 89.58 55128.80 88888.00 2009-10-09 11:07:13.750 282 12658.70 89.58 55128.78 88888.00 2009-10-09 11:07:13.875 282 12658.70 89.58 55128.80 88888.00 2009-10-09 11:07:14.000 282 12658.67 89.55 55128.78 88888.00 2009-10-09 11:07:14.125 282 12658.67 89.60 55128.78 88888.00 2009-10-09 11:07:14.250 282 12658.65 89.58 55128.80 88888.00 2009-10-09 11:07:14.375 282 12658.67 89.58 55128.82 88888.00 2009-10-09 11:07:14.500 282 12658.75 89.60 55128.85 88888.00 2009-10-09 11:07:14.625 282 12658.77 89.60 55128.85 88888.00 2009-10-09 11:07:14.750 282 12658.73 89.62 55128.85 88888.00 2009-10-09 11:07:14.875 282 12658.67 89.60 55128.82 88888.00 2009-10-09 11:07:15.000 282 12658.67 89.58 55128.80 88888.00 2009-10-09 11:07:15.125 282 12658.67 89.58 55128.82 88888.00 2009-10-09 11:07:15.250 282 12658.70 89.60 55128.80 88888.00 2009-10-09 11:07:15.375 282 12658.77 89.58 55128.80 88888.00 2009-10-09 11:07:15.500 282 12658.75 89.58 55128.80 88888.00 2009-10-09 11:07:15.625 282 12658.73 89.55 55128.80 88888.00 2009-10-09 11:07:15.750 282 12658.70 89.60 55128.80 88888.00 2009-10-09 11:07:15.875 282 12658.73 89.60 55128.80 88888.00 2009-10-09 11:07:16.000 282 12658.73 89.60 55128.78 88888.00 2009-10-09 11:07:16.125 282 12658.70 89.58 55128.78 88888.00 2009-10-09 11:07:16.250 282 12658.77 89.58 55128.82 88888.00 2009-10-09 11:07:16.375 282 12658.77 89.58 55128.80 88888.00 2009-10-09 11:07:16.500 282 12658.70 89.58 55128.82 88888.00 2009-10-09 11:07:16.625 282 12658.73 89.58 55128.82 88888.00 2009-10-09 11:07:16.750 282 12658.77 89.60 55128.82 88888.00 2009-10-09 11:07:16.875 282 12658.75 89.60 55128.82 88888.00 2009-10-09 11:07:17.000 282 12658.70 89.58 55128.82 88888.00 2009-10-09 11:07:17.125 282 12658.67 89.58 55128.82 88888.00 2009-10-09 11:07:17.250 282 12658.75 89.58 55128.82 88888.00 2009-10-09 11:07:17.375 282 12658.77 89.58 55128.80 88888.00 2009-10-09 11:07:17.500 282 12658.80 89.58 55128.80 88888.00 2009-10-09 11:07:17.625 282 12658.80 89.58 55128.78 88888.00 2009-10-09 11:07:17.750 282 12658.83 89.58 55128.78 88888.00 2009-10-09 11:07:17.875 282 12658.77 89.58 55128.82 88888.00 2009-10-09 11:07:18.000 282 12658.83 89.60 55128.80 88888.00 2009-10-09 11:07:18.125 282 12658.90 89.60 55128.82 88888.00 2009-10-09 11:07:18.250 282 12658.80 89.58 55128.80 88888.00 2009-10-09 11:07:18.375 282 12658.70 89.60 55128.80 88888.00 2009-10-09 11:07:18.500 282 12658.75 89.62 55128.82 88888.00 2009-10-09 11:07:18.625 282 12658.85 89.60 55128.82 88888.00 2009-10-09 11:07:18.750 282 12658.85 89.60 55128.82 88888.00 2009-10-09 11:07:18.875 282 12658.85 89.60 55128.78 88888.00 2009-10-09 11:07:19.000 282 12658.85 89.60 55128.80 88888.00 2009-10-09 11:07:19.125 282 12658.88 89.60 55128.80 88888.00 2009-10-09 11:07:19.250 282 12658.85 89.58 55128.82 88888.00 2009-10-09 11:07:19.375 282 12658.88 89.60 55128.80 88888.00 2009-10-09 11:07:19.500 282 12658.90 89.60 55128.80 88888.00 2009-10-09 11:07:19.625 282 12658.92 89.60 55128.78 88888.00 2009-10-09 11:07:19.750 282 12658.95 89.60 55128.80 88888.00 2009-10-09 11:07:19.875 282 12658.98 89.58 55128.80 88888.00 2009-10-09 11:07:20.000 282 12658.98 89.55 55128.80 88888.00 2009-10-09 11:07:20.125 282 12658.90 89.58 55128.80 88888.00 2009-10-09 11:07:20.250 282 12658.83 89.58 55128.80 88888.00 2009-10-09 11:07:20.375 282 12658.85 89.60 55128.80 88888.00 2009-10-09 11:07:20.500 282 12658.85 89.62 55128.80 88888.00 2009-10-09 11:07:20.625 282 12658.83 89.62 55128.80 88888.00 2009-10-09 11:07:20.750 282 12658.77 89.60 55128.80 88888.00 2009-10-09 11:07:20.875 282 12658.77 89.60 55128.80 88888.00 2009-10-09 11:07:21.000 282 12658.83 89.60 55128.78 88888.00 2009-10-09 11:07:21.125 282 12658.85 89.60 55128.80 88888.00 2009-10-09 11:07:21.250 282 12658.77 89.55 55128.80 88888.00 2009-10-09 11:07:21.375 282 12658.75 89.60 55128.78 88888.00 2009-10-09 11:07:21.500 282 12658.73 89.60 55128.80 88888.00 2009-10-09 11:07:21.625 282 12658.75 89.60 55128.78 88888.00 2009-10-09 11:07:21.750 282 12658.77 89.58 55128.75 88888.00 2009-10-09 11:07:21.875 282 12658.77 89.58 55128.78 88888.00 2009-10-09 11:07:22.000 282 12658.88 89.58 55128.78 88888.00 2009-10-09 11:07:22.125 282 12658.85 89.58 55128.78 88888.00 2009-10-09 11:07:22.250 282 12658.77 89.60 55128.78 88888.00 2009-10-09 11:07:22.375 282 12658.77 89.62 55128.80 88888.00 2009-10-09 11:07:22.500 282 12658.77 89.60 55128.80 88888.00 2009-10-09 11:07:22.625 282 12658.85 89.62 55128.82 88888.00 2009-10-09 11:07:22.750 282 12658.85 89.62 55128.82 88888.00 2009-10-09 11:07:22.875 282 12658.80 89.60 55128.78 88888.00 2009-10-09 11:07:23.000 282 12658.83 89.60 55128.75 88888.00 2009-10-09 11:07:23.125 282 12658.88 89.62 55128.75 88888.00 2009-10-09 11:07:23.250 282 12658.85 89.60 55128.78 88888.00 2009-10-09 11:07:23.375 282 12658.83 89.60 55128.78 88888.00 2009-10-09 11:07:23.500 282 12658.83 89.62 55128.78 88888.00 2009-10-09 11:07:23.625 282 12658.83 89.62 55128.78 88888.00 2009-10-09 11:07:23.750 282 12658.75 89.60 55128.78 88888.00 2009-10-09 11:07:23.875 282 12658.77 89.58 55128.78 88888.00 2009-10-09 11:07:24.000 282 12658.83 89.58 55128.78 88888.00 2009-10-09 11:07:24.125 282 12658.77 89.58 55128.80 88888.00 2009-10-09 11:07:24.250 282 12658.73 89.60 55128.80 88888.00 2009-10-09 11:07:24.375 282 12658.80 89.60 55128.80 88888.00 2009-10-09 11:07:24.500 282 12658.80 89.60 55128.80 88888.00 2009-10-09 11:07:24.625 282 12658.83 89.58 55128.78 88888.00 2009-10-09 11:07:24.750 282 12658.83 89.55 55128.75 88888.00 2009-10-09 11:07:24.875 282 12658.77 89.55 55128.75 88888.00 2009-10-09 11:07:25.000 282 12658.80 89.55 55128.75 88888.00 2009-10-09 11:07:25.125 282 12658.75 89.58 55128.75 88888.00 2009-10-09 11:07:25.250 282 12658.73 89.58 55128.75 88888.00 2009-10-09 11:07:25.375 282 12658.80 89.58 55128.75 88888.00 2009-10-09 11:07:25.500 282 12658.80 89.58 55128.75 88888.00 2009-10-09 11:07:25.625 282 12658.80 89.58 55128.75 88888.00 2009-10-09 11:07:25.750 282 12658.80 89.58 55128.75 88888.00 2009-10-09 11:07:25.875 282 12658.80 89.55 55128.75 88888.00 2009-10-09 11:07:26.000 282 12658.85 89.58 55128.75 88888.00 2009-10-09 11:07:26.125 282 12658.88 89.55 55128.75 88888.00 2009-10-09 11:07:26.250 282 12658.88 89.55 55128.78 88888.00 2009-10-09 11:07:26.375 282 12658.80 89.58 55128.75 88888.00 2009-10-09 11:07:26.500 282 12658.75 89.55 55128.75 88888.00 2009-10-09 11:07:26.625 282 12658.77 89.58 55128.75 88888.00 2009-10-09 11:07:26.750 282 12658.77 89.55 55128.75 88888.00 2009-10-09 11:07:26.875 282 12658.80 89.58 55128.78 88888.00 2009-10-09 11:07:27.000 282 12658.77 89.58 55128.78 88888.00 2009-10-09 11:07:27.125 282 12658.80 89.58 55128.75 88888.00 2009-10-09 11:07:27.250 282 12658.77 89.53 55128.75 88888.00 2009-10-09 11:07:27.375 282 12658.73 89.58 55128.72 88888.00 2009-10-09 11:07:27.500 282 12658.75 89.60 55128.72 88888.00 2009-10-09 11:07:27.625 282 12658.83 89.58 55128.75 88888.00 2009-10-09 11:07:27.750 282 12658.88 89.58 55128.78 88888.00 2009-10-09 11:07:27.875 282 12658.88 89.58 55128.75 88888.00 2009-10-09 11:07:28.000 282 12658.95 89.58 55128.78 88888.00 2009-10-09 11:07:28.125 282 12658.95 89.55 55128.78 88888.00 2009-10-09 11:07:28.250 282 12658.83 89.53 55128.75 88888.00 2009-10-09 11:07:28.375 282 12658.85 89.55 55128.72 88888.00 2009-10-09 11:07:28.500 282 12658.83 89.55 55128.72 88888.00 2009-10-09 11:07:28.625 282 12658.83 89.60 55128.75 88888.00 2009-10-09 11:07:28.750 282 12658.85 89.60 55128.78 88888.00 2009-10-09 11:07:28.875 282 12658.80 89.60 55128.78 88888.00 2009-10-09 11:07:29.000 282 12658.77 89.58 55128.75 88888.00 2009-10-09 11:07:29.125 282 12658.75 89.58 55128.78 88888.00 2009-10-09 11:07:29.250 282 12658.73 89.60 55128.78 88888.00 2009-10-09 11:07:29.375 282 12658.67 89.58 55128.75 88888.00 2009-10-09 11:07:29.500 282 12658.70 89.60 55128.75 88888.00 2009-10-09 11:07:29.625 282 12658.83 89.58 55128.75 88888.00 2009-10-09 11:07:29.750 282 12658.83 89.58 55128.72 88888.00 2009-10-09 11:07:29.875 282 12658.80 89.60 55128.75 88888.00 2009-10-09 11:07:30.000 282 12658.80 89.58 55128.72 88888.00 2009-10-09 11:07:30.125 282 12658.83 89.58 55128.72 88888.00 2009-10-09 11:07:30.250 282 12658.80 89.60 55128.72 88888.00 2009-10-09 11:07:30.375 282 12658.77 89.60 55128.75 88888.00 2009-10-09 11:07:30.500 282 12658.80 89.55 55128.72 88888.00 2009-10-09 11:07:30.625 282 12658.75 89.55 55128.70 88888.00 2009-10-09 11:07:30.750 282 12658.75 89.60 55128.72 88888.00 2009-10-09 11:07:30.875 282 12658.83 89.62 55128.75 88888.00 2009-10-09 11:07:31.000 282 12658.88 89.60 55128.72 88888.00 2009-10-09 11:07:31.125 282 12658.88 89.60 55128.72 88888.00 2009-10-09 11:07:31.250 282 12658.85 89.58 55128.72 88888.00 2009-10-09 11:07:31.375 282 12658.88 89.60 55128.70 88888.00 2009-10-09 11:07:31.500 282 12658.85 89.58 55128.70 88888.00 2009-10-09 11:07:31.625 282 12658.80 89.58 55128.72 88888.00 2009-10-09 11:07:31.750 282 12658.80 89.60 55128.75 88888.00 2009-10-09 11:07:31.875 282 12658.80 89.58 55128.75 88888.00 2009-10-09 11:07:32.000 282 12658.83 89.55 55128.72 88888.00 2009-10-09 11:07:32.125 282 12658.85 89.55 55128.72 88888.00 2009-10-09 11:07:32.250 282 12658.85 89.50 55128.70 88888.00 2009-10-09 11:07:32.375 282 12658.85 89.53 55128.70 88888.00 2009-10-09 11:07:32.500 282 12658.83 89.58 55128.72 88888.00 2009-10-09 11:07:32.625 282 12658.85 89.60 55128.75 88888.00 2009-10-09 11:07:32.750 282 12658.83 89.58 55128.75 88888.00 2009-10-09 11:07:32.875 282 12658.88 89.58 55128.75 88888.00 2009-10-09 11:07:33.000 282 12658.92 89.58 55128.70 88888.00 2009-10-09 11:07:33.125 282 12658.92 89.55 55128.72 88888.00 2009-10-09 11:07:33.250 282 12658.92 89.58 55128.75 88888.00 2009-10-09 11:07:33.375 282 12658.95 89.58 55128.75 88888.00 2009-10-09 11:07:33.500 282 12658.88 89.60 55128.72 88888.00 2009-10-09 11:07:33.625 282 12658.80 89.60 55128.72 88888.00 2009-10-09 11:07:33.750 282 12658.77 89.60 55128.72 88888.00 2009-10-09 11:07:33.875 282 12658.75 89.60 55128.72 88888.00 2009-10-09 11:07:34.000 282 12658.77 89.60 55128.72 88888.00 2009-10-09 11:07:34.125 282 12658.85 89.62 55128.75 88888.00 2009-10-09 11:07:34.250 282 12658.80 89.60 55128.75 88888.00 2009-10-09 11:07:34.375 282 12658.77 89.62 55128.78 88888.00 2009-10-09 11:07:34.500 282 12658.83 89.60 55128.75 88888.00 2009-10-09 11:07:34.625 282 12658.83 89.60 55128.72 88888.00 2009-10-09 11:07:34.750 282 12658.80 89.60 55128.72 88888.00 2009-10-09 11:07:34.875 282 12658.77 89.60 55128.75 88888.00 2009-10-09 11:07:35.000 282 12658.80 89.60 55128.72 88888.00 2009-10-09 11:07:35.125 282 12658.77 89.58 55128.70 88888.00 2009-10-09 11:07:35.250 282 12658.70 89.55 55128.70 88888.00 2009-10-09 11:07:35.375 282 12658.70 89.60 55128.72 88888.00 2009-10-09 11:07:35.500 282 12658.73 89.62 55128.75 88888.00 2009-10-09 11:07:35.625 282 12658.77 89.62 55128.72 88888.00 2009-10-09 11:07:35.750 282 12658.73 89.62 55128.75 88888.00 2009-10-09 11:07:35.875 282 12658.75 89.60 55128.75 88888.00 2009-10-09 11:07:36.000 282 12658.77 89.58 55128.72 88888.00 2009-10-09 11:07:36.125 282 12658.80 89.60 55128.75 88888.00 2009-10-09 11:07:36.250 282 12658.77 89.60 55128.72 88888.00 2009-10-09 11:07:36.375 282 12658.75 89.60 55128.70 88888.00 2009-10-09 11:07:36.500 282 12658.70 89.60 55128.68 88888.00 2009-10-09 11:07:36.625 282 12658.73 89.60 55128.70 88888.00 2009-10-09 11:07:36.750 282 12658.77 89.62 55128.70 88888.00 2009-10-09 11:07:36.875 282 12658.77 89.58 55128.70 88888.00 2009-10-09 11:07:37.000 282 12658.75 89.60 55128.68 88888.00 2009-10-09 11:07:37.125 282 12658.75 89.62 55128.70 88888.00 2009-10-09 11:07:37.250 282 12658.65 89.60 55128.70 88888.00 2009-10-09 11:07:37.375 282 12658.62 89.60 55128.70 88888.00 2009-10-09 11:07:37.500 282 12658.65 89.62 55128.70 88888.00 2009-10-09 11:07:37.625 282 12658.65 89.62 55128.70 88888.00 2009-10-09 11:07:37.750 282 12658.65 89.62 55128.72 88888.00 2009-10-09 11:07:37.875 282 12658.65 89.58 55128.72 88888.00 2009-10-09 11:07:38.000 282 12658.65 89.58 55128.68 88888.00 2009-10-09 11:07:38.125 282 12658.70 89.58 55128.70 88888.00 2009-10-09 11:07:38.250 282 12658.67 89.60 55128.70 88888.00 2009-10-09 11:07:38.375 282 12658.70 89.60 55128.70 88888.00 2009-10-09 11:07:38.500 282 12658.73 89.60 55128.72 88888.00 2009-10-09 11:07:38.625 282 12658.70 89.60 55128.72 88888.00 2009-10-09 11:07:38.750 282 12658.77 89.60 55128.75 88888.00 2009-10-09 11:07:38.875 282 12658.80 89.60 55128.72 88888.00 2009-10-09 11:07:39.000 282 12658.73 89.60 55128.72 88888.00 2009-10-09 11:07:39.125 282 12658.67 89.62 55128.72 88888.00 2009-10-09 11:07:39.250 282 12658.65 89.62 55128.75 88888.00 2009-10-09 11:07:39.375 282 12658.65 89.62 55128.75 88888.00 2009-10-09 11:07:39.500 282 12658.70 89.62 55128.75 88888.00 2009-10-09 11:07:39.625 282 12658.65 89.65 55128.72 88888.00 2009-10-09 11:07:39.750 282 12658.70 89.65 55128.72 88888.00 2009-10-09 11:07:39.875 282 12658.75 89.65 55128.72 88888.00 2009-10-09 11:07:40.000 282 12658.73 89.62 55128.70 88888.00 2009-10-09 11:07:40.125 282 12658.75 89.60 55128.72 88888.00 2009-10-09 11:07:40.250 282 12658.77 89.62 55128.70 88888.00 2009-10-09 11:07:40.375 282 12658.80 89.62 55128.70 88888.00 2009-10-09 11:07:40.500 282 12658.80 89.62 55128.70 88888.00 2009-10-09 11:07:40.625 282 12658.83 89.62 55128.70 88888.00 2009-10-09 11:07:40.750 282 12658.80 89.62 55128.68 88888.00 2009-10-09 11:07:40.875 282 12658.77 89.60 55128.68 88888.00 2009-10-09 11:07:41.000 282 12658.77 89.62 55128.65 88888.00 2009-10-09 11:07:41.125 282 12658.80 89.65 55128.68 88888.00 2009-10-09 11:07:41.250 282 12658.77 89.62 55128.70 88888.00 2009-10-09 11:07:41.375 282 12658.77 89.62 55128.70 88888.00 2009-10-09 11:07:41.500 282 12658.83 89.62 55128.70 88888.00 2009-10-09 11:07:41.625 282 12658.80 89.60 55128.70 88888.00 2009-10-09 11:07:41.750 282 12658.83 89.60 55128.70 88888.00 2009-10-09 11:07:41.875 282 12658.80 89.60 55128.70 88888.00 2009-10-09 11:07:42.000 282 12658.77 89.60 55128.70 88888.00 2009-10-09 11:07:42.125 282 12658.70 89.60 55128.68 88888.00 2009-10-09 11:07:42.250 282 12658.70 89.60 55128.68 88888.00 2009-10-09 11:07:42.375 282 12658.75 89.60 55128.68 88888.00 2009-10-09 11:07:42.500 282 12658.70 89.60 55128.68 88888.00 2009-10-09 11:07:42.625 282 12658.73 89.58 55128.65 88888.00 2009-10-09 11:07:42.750 282 12658.77 89.60 55128.68 88888.00 2009-10-09 11:07:42.875 282 12658.77 89.60 55128.68 88888.00 2009-10-09 11:07:43.000 282 12658.73 89.58 55128.65 88888.00 2009-10-09 11:07:43.125 282 12658.70 89.58 55128.65 88888.00 2009-10-09 11:07:43.250 282 12658.75 89.58 55128.68 88888.00 2009-10-09 11:07:43.375 282 12658.80 89.62 55128.65 88888.00 2009-10-09 11:07:43.500 282 12658.75 89.60 55128.65 88888.00 2009-10-09 11:07:43.625 282 12658.70 89.58 55128.68 88888.00 2009-10-09 11:07:43.750 282 12658.75 89.58 55128.65 88888.00 2009-10-09 11:07:43.875 282 12658.75 89.58 55128.65 88888.00 2009-10-09 11:07:44.000 282 12658.75 89.58 55128.62 88888.00 2009-10-09 11:07:44.125 282 12658.67 89.58 55128.65 88888.00 2009-10-09 11:07:44.250 282 12658.65 89.55 55128.65 88888.00 2009-10-09 11:07:44.375 282 12658.70 89.58 55128.65 88888.00 2009-10-09 11:07:44.500 282 12658.67 89.58 55128.68 88888.00 2009-10-09 11:07:44.625 282 12658.73 89.60 55128.68 88888.00 2009-10-09 11:07:44.750 282 12658.80 89.60 55128.68 88888.00 2009-10-09 11:07:44.875 282 12658.83 89.58 55128.68 88888.00 2009-10-09 11:07:45.000 282 12658.80 89.55 55128.65 88888.00 2009-10-09 11:07:45.125 282 12658.77 89.55 55128.65 88888.00 2009-10-09 11:07:45.250 282 12658.77 89.55 55128.68 88888.00 2009-10-09 11:07:45.375 282 12658.83 89.60 55128.65 88888.00 2009-10-09 11:07:45.500 282 12658.83 89.62 55128.68 88888.00 2009-10-09 11:07:45.625 282 12658.88 89.62 55128.68 88888.00 2009-10-09 11:07:45.750 282 12658.88 89.60 55128.68 88888.00 2009-10-09 11:07:45.875 282 12658.83 89.58 55128.65 88888.00 2009-10-09 11:07:46.000 282 12658.85 89.60 55128.62 88888.00 2009-10-09 11:07:46.125 282 12658.88 89.62 55128.60 88888.00 2009-10-09 11:07:46.250 282 12658.83 89.58 55128.65 88888.00 2009-10-09 11:07:46.375 282 12658.85 89.58 55128.62 88888.00 2009-10-09 11:07:46.500 282 12658.83 89.58 55128.62 88888.00 2009-10-09 11:07:46.625 282 12658.80 89.58 55128.62 88888.00 2009-10-09 11:07:46.750 282 12658.80 89.58 55128.62 88888.00 2009-10-09 11:07:46.875 282 12658.73 89.60 55128.65 88888.00 2009-10-09 11:07:47.000 282 12658.75 89.58 55128.65 88888.00 2009-10-09 11:07:47.125 282 12658.70 89.58 55128.62 88888.00 2009-10-09 11:07:47.250 282 12658.73 89.58 55128.62 88888.00 2009-10-09 11:07:47.375 282 12658.73 89.58 55128.62 88888.00 2009-10-09 11:07:47.500 282 12658.70 89.60 55128.65 88888.00 2009-10-09 11:07:47.625 282 12658.73 89.58 55128.62 88888.00 2009-10-09 11:07:47.750 282 12658.75 89.58 55128.62 88888.00 2009-10-09 11:07:47.875 282 12658.65 89.58 55128.65 88888.00 2009-10-09 11:07:48.000 282 12658.62 89.58 55128.62 88888.00 2009-10-09 11:07:48.125 282 12658.75 89.58 55128.65 88888.00 2009-10-09 11:07:48.250 282 12658.75 89.58 55128.68 88888.00 2009-10-09 11:07:48.375 282 12658.77 89.60 55128.65 88888.00 2009-10-09 11:07:48.500 282 12658.77 89.60 55128.62 88888.00 2009-10-09 11:07:48.625 282 12658.85 89.58 55128.62 88888.00 2009-10-09 11:07:48.750 282 12658.85 89.60 55128.62 88888.00 2009-10-09 11:07:48.875 282 12658.85 89.58 55128.60 88888.00 2009-10-09 11:07:49.000 282 12658.83 89.58 55128.62 88888.00 2009-10-09 11:07:49.125 282 12658.75 89.55 55128.65 88888.00 2009-10-09 11:07:49.250 282 12658.70 89.58 55128.68 88888.00 2009-10-09 11:07:49.375 282 12658.80 89.60 55128.65 88888.00 2009-10-09 11:07:49.500 282 12658.77 89.60 55128.65 88888.00 2009-10-09 11:07:49.625 282 12658.73 89.60 55128.65 88888.00 2009-10-09 11:07:49.750 282 12658.77 89.62 55128.68 88888.00 2009-10-09 11:07:49.875 282 12658.83 89.60 55128.68 88888.00 2009-10-09 11:07:50.000 282 12658.88 89.55 55128.65 88888.00 2009-10-09 11:07:50.125 282 12658.85 89.58 55128.70 88888.00 2009-10-09 11:07:50.250 282 12658.83 89.58 55128.70 88888.00 2009-10-09 11:07:50.375 282 12658.85 89.62 55128.68 88888.00 2009-10-09 11:07:50.500 282 12658.80 89.60 55128.65 88888.00 2009-10-09 11:07:50.625 282 12658.83 89.62 55128.65 88888.00 2009-10-09 11:07:50.750 282 12658.85 89.62 55128.65 88888.00 2009-10-09 11:07:50.875 282 12658.83 89.60 55128.65 88888.00 2009-10-09 11:07:51.000 282 12658.80 89.60 55128.68 88888.00 2009-10-09 11:07:51.125 282 12658.80 89.60 55128.68 88888.00 2009-10-09 11:07:51.250 282 12658.80 89.62 55128.68 88888.00 2009-10-09 11:07:51.375 282 12658.85 89.60 55128.68 88888.00 2009-10-09 11:07:51.500 282 12658.88 89.60 55128.62 88888.00 2009-10-09 11:07:51.625 282 12658.85 89.60 55128.62 88888.00 2009-10-09 11:07:51.750 282 12658.88 89.60 55128.62 88888.00 2009-10-09 11:07:51.875 282 12658.88 89.62 55128.65 88888.00 2009-10-09 11:07:52.000 282 12658.83 89.60 55128.62 88888.00 2009-10-09 11:07:52.125 282 12658.80 89.60 55128.62 88888.00 2009-10-09 11:07:52.250 282 12658.85 89.58 55128.68 88888.00 2009-10-09 11:07:52.375 282 12658.83 89.60 55128.68 88888.00 2009-10-09 11:07:52.500 282 12658.77 89.60 55128.65 88888.00 2009-10-09 11:07:52.625 282 12658.80 89.62 55128.62 88888.00 2009-10-09 11:07:52.750 282 12658.80 89.60 55128.62 88888.00 2009-10-09 11:07:52.875 282 12658.77 89.60 55128.65 88888.00 2009-10-09 11:07:53.000 282 12658.80 89.60 55128.65 88888.00 2009-10-09 11:07:53.125 282 12658.83 89.62 55128.65 88888.00 2009-10-09 11:07:53.250 282 12658.83 89.62 55128.62 88888.00 2009-10-09 11:07:53.375 282 12658.85 89.65 55128.60 88888.00 2009-10-09 11:07:53.500 282 12658.85 89.62 55128.65 88888.00 2009-10-09 11:07:53.625 282 12658.85 89.62 55128.65 88888.00 2009-10-09 11:07:53.750 282 12658.83 89.60 55128.65 88888.00 2009-10-09 11:07:53.875 282 12658.80 89.58 55128.65 88888.00 2009-10-09 11:07:54.000 282 12658.77 89.60 55128.65 88888.00 2009-10-09 11:07:54.125 282 12658.80 89.62 55128.65 88888.00 2009-10-09 11:07:54.250 282 12658.77 89.62 55128.65 88888.00 2009-10-09 11:07:54.375 282 12658.77 89.62 55128.65 88888.00 2009-10-09 11:07:54.500 282 12658.75 89.62 55128.62 88888.00 2009-10-09 11:07:54.625 282 12658.80 89.60 55128.62 88888.00 2009-10-09 11:07:54.750 282 12658.80 89.58 55128.68 88888.00 2009-10-09 11:07:54.875 282 12658.80 89.60 55128.68 88888.00 2009-10-09 11:07:55.000 282 12658.75 89.60 55128.65 88888.00 2009-10-09 11:07:55.125 282 12658.75 89.60 55128.68 88888.00 2009-10-09 11:07:55.250 282 12658.75 89.58 55128.68 88888.00 2009-10-09 11:07:55.375 282 12658.80 89.60 55128.68 88888.00 2009-10-09 11:07:55.500 282 12658.77 89.60 55128.68 88888.00 2009-10-09 11:07:55.625 282 12658.80 89.58 55128.68 88888.00 2009-10-09 11:07:55.750 282 12658.85 89.60 55128.65 88888.00 2009-10-09 11:07:55.875 282 12658.85 89.58 55128.65 88888.00 2009-10-09 11:07:56.000 282 12658.80 89.58 55128.68 88888.00 2009-10-09 11:07:56.125 282 12658.83 89.60 55128.68 88888.00 2009-10-09 11:07:56.250 282 12658.90 89.60 55128.68 88888.00 2009-10-09 11:07:56.375 282 12658.90 89.60 55128.65 88888.00 2009-10-09 11:07:56.500 282 12658.83 89.62 55128.65 88888.00 2009-10-09 11:07:56.625 282 12658.77 89.65 55128.65 88888.00 2009-10-09 11:07:56.750 282 12658.77 89.65 55128.62 88888.00 2009-10-09 11:07:56.875 282 12658.75 89.65 55128.65 88888.00 2009-10-09 11:07:57.000 282 12658.80 89.62 55128.60 88888.00 2009-10-09 11:07:57.125 282 12658.77 89.62 55128.60 88888.00 2009-10-09 11:07:57.250 282 12658.75 89.60 55128.65 88888.00 2009-10-09 11:07:57.375 282 12658.80 89.62 55128.62 88888.00 2009-10-09 11:07:57.500 282 12658.77 89.62 55128.65 88888.00 2009-10-09 11:07:57.625 282 12658.85 89.62 55128.62 88888.00 2009-10-09 11:07:57.750 282 12658.80 89.62 55128.62 88888.00 2009-10-09 11:07:57.875 282 12658.75 89.65 55128.65 88888.00 2009-10-09 11:07:58.000 282 12658.77 89.67 55128.65 88888.00 2009-10-09 11:07:58.125 282 12658.77 89.65 55128.68 88888.00 2009-10-09 11:07:58.250 282 12658.77 89.60 55128.65 88888.00 2009-10-09 11:07:58.375 282 12658.85 89.62 55128.65 88888.00 2009-10-09 11:07:58.500 282 12658.80 89.65 55128.68 88888.00 2009-10-09 11:07:58.625 282 12658.77 89.65 55128.68 88888.00 2009-10-09 11:07:58.750 282 12658.80 89.62 55128.65 88888.00 2009-10-09 11:07:58.875 282 12658.77 89.60 55128.65 88888.00 2009-10-09 11:07:59.000 282 12658.73 89.60 55128.62 88888.00 2009-10-09 11:07:59.125 282 12658.75 89.62 55128.62 88888.00 2009-10-09 11:07:59.250 282 12658.73 89.65 55128.65 88888.00 2009-10-09 11:07:59.375 282 12658.77 89.65 55128.65 88888.00 2009-10-09 11:07:59.500 282 12658.75 89.62 55128.68 88888.00 2009-10-09 11:07:59.625 282 12658.77 89.62 55128.68 88888.00 2009-10-09 11:07:59.750 282 12658.73 89.62 55128.65 88888.00 2009-10-09 11:07:59.875 282 12658.77 89.60 55128.65 88888.00 2009-10-09 11:08:00.000 282 12658.83 89.58 55128.62 88888.00 2009-10-09 11:08:00.125 282 12658.83 89.58 55128.65 88888.00 2009-10-09 11:08:00.250 282 12658.80 89.58 55128.65 88888.00 2009-10-09 11:08:00.375 282 12658.83 89.62 55128.62 88888.00 2009-10-09 11:08:00.500 282 12658.83 89.60 55128.65 88888.00 2009-10-09 11:08:00.625 282 12658.75 89.60 55128.65 88888.00 2009-10-09 11:08:00.750 282 12658.77 89.62 55128.65 88888.00 2009-10-09 11:08:00.875 282 12658.73 89.65 55128.62 88888.00 2009-10-09 11:08:01.000 282 12658.80 89.65 55128.62 88888.00 2009-10-09 11:08:01.125 282 12658.75 89.65 55128.62 88888.00 2009-10-09 11:08:01.250 282 12658.67 89.62 55128.65 88888.00 2009-10-09 11:08:01.375 282 12658.77 89.65 55128.68 88888.00 2009-10-09 11:08:01.500 282 12658.92 89.67 55128.65 88888.00 2009-10-09 11:08:01.625 282 12658.88 89.62 55128.65 88888.00 2009-10-09 11:08:01.750 282 12658.80 89.62 55128.62 88888.00 2009-10-09 11:08:01.875 282 12658.75 89.62 55128.62 88888.00 2009-10-09 11:08:02.000 282 12658.80 89.65 55128.62 88888.00 2009-10-09 11:08:02.125 282 12658.73 89.65 55128.68 88888.00 2009-10-09 11:08:02.250 282 12658.67 89.65 55128.65 88888.00 2009-10-09 11:08:02.375 282 12658.80 89.65 55128.65 88888.00 2009-10-09 11:08:02.500 282 12658.83 89.67 55128.65 88888.00 2009-10-09 11:08:02.625 282 12658.80 89.65 55128.65 88888.00 2009-10-09 11:08:02.750 282 12658.83 89.67 55128.68 88888.00 2009-10-09 11:08:02.875 282 12658.88 89.67 55128.65 88888.00 2009-10-09 11:08:03.000 282 12658.85 89.67 55128.65 88888.00 2009-10-09 11:08:03.125 282 12658.83 89.67 55128.62 88888.00 2009-10-09 11:08:03.250 282 12658.73 89.62 55128.62 88888.00 2009-10-09 11:08:03.375 282 12658.75 89.65 55128.62 88888.00 2009-10-09 11:08:03.500 282 12658.75 89.65 55128.65 88888.00 2009-10-09 11:08:03.625 282 12658.75 89.65 55128.65 88888.00 2009-10-09 11:08:03.750 282 12658.70 89.62 55128.62 88888.00 2009-10-09 11:08:03.875 282 12658.70 89.62 55128.65 88888.00 2009-10-09 11:08:04.000 282 12658.67 89.62 55128.65 88888.00 2009-10-09 11:08:04.125 282 12658.75 89.62 55128.65 88888.00 2009-10-09 11:08:04.250 282 12658.75 89.60 55128.62 88888.00 2009-10-09 11:08:04.375 282 12658.77 89.62 55128.60 88888.00 2009-10-09 11:08:04.500 282 12658.75 89.62 55128.62 88888.00 2009-10-09 11:08:04.625 282 12658.75 89.65 55128.62 88888.00 2009-10-09 11:08:04.750 282 12658.73 89.65 55128.62 88888.00 2009-10-09 11:08:04.875 282 12658.67 89.60 55128.62 88888.00 2009-10-09 11:08:05.000 282 12658.67 89.60 55128.62 88888.00 2009-10-09 11:08:05.125 282 12658.70 89.62 55128.62 88888.00 2009-10-09 11:08:05.250 282 12658.73 89.62 55128.62 88888.00 2009-10-09 11:08:05.375 282 12658.80 89.65 55128.65 88888.00 2009-10-09 11:08:05.500 282 12658.85 89.65 55128.62 88888.00 2009-10-09 11:08:05.625 282 12658.83 89.62 55128.60 88888.00 2009-10-09 11:08:05.750 282 12658.90 89.65 55128.60 88888.00 2009-10-09 11:08:05.875 282 12658.90 89.60 55128.62 88888.00 2009-10-09 11:08:06.000 282 12658.90 89.62 55128.62 88888.00 2009-10-09 11:08:06.125 282 12658.95 89.62 55128.68 88888.00 2009-10-09 11:08:06.250 282 12658.88 89.58 55128.68 88888.00 2009-10-09 11:08:06.375 282 12658.85 89.62 55128.65 88888.00 2009-10-09 11:08:06.500 282 12658.85 89.60 55128.65 88888.00 2009-10-09 11:08:06.625 282 12658.85 89.65 55128.65 88888.00 2009-10-09 11:08:06.750 282 12658.83 89.65 55128.68 88888.00 2009-10-09 11:08:06.875 282 12658.73 89.65 55128.68 88888.00 2009-10-09 11:08:07.000 282 12658.73 89.65 55128.65 88888.00 2009-10-09 11:08:07.125 282 12658.77 89.67 55128.70 88888.00 2009-10-09 11:08:07.250 282 12658.73 89.65 55128.70 88888.00 2009-10-09 11:08:07.375 282 12658.73 89.62 55128.70 88888.00 2009-10-09 11:08:07.500 282 12658.70 89.60 55128.68 88888.00 2009-10-09 11:08:07.625 282 12658.75 89.60 55128.65 88888.00 2009-10-09 11:08:07.750 282 12658.80 89.60 55128.65 88888.00 2009-10-09 11:08:07.875 282 12658.83 89.62 55128.65 88888.00 2009-10-09 11:08:08.000 282 12658.85 89.62 55128.65 88888.00 2009-10-09 11:08:08.125 282 12658.85 89.60 55128.65 88888.00 2009-10-09 11:08:08.250 282 12658.75 89.62 55128.68 88888.00 2009-10-09 11:08:08.375 282 12658.80 89.65 55128.68 88888.00 2009-10-09 11:08:08.500 282 12658.80 89.65 55128.68 88888.00 2009-10-09 11:08:08.625 282 12658.80 89.65 55128.68 88888.00 2009-10-09 11:08:08.750 282 12658.77 89.62 55128.68 88888.00 2009-10-09 11:08:08.875 282 12658.75 89.62 55128.68 88888.00 2009-10-09 11:08:09.000 282 12658.77 89.58 55128.65 88888.00 2009-10-09 11:08:09.125 282 12658.77 89.60 55128.65 88888.00 2009-10-09 11:08:09.250 282 12658.80 89.65 55128.68 88888.00 2009-10-09 11:08:09.375 282 12658.85 89.67 55128.68 88888.00 2009-10-09 11:08:09.500 282 12658.80 89.65 55128.65 88888.00 2009-10-09 11:08:09.625 282 12658.77 89.62 55128.62 88888.00 2009-10-09 11:08:09.750 282 12658.73 89.62 55128.65 88888.00 2009-10-09 11:08:09.875 282 12658.75 89.62 55128.68 88888.00 2009-10-09 11:08:10.000 282 12658.70 89.67 55128.68 88888.00 2009-10-09 11:08:10.125 282 12658.65 89.67 55128.65 88888.00 2009-10-09 11:08:10.250 282 12658.73 89.67 55128.62 88888.00 2009-10-09 11:08:10.375 282 12658.80 89.65 55128.62 88888.00 2009-10-09 11:08:10.500 282 12658.75 89.62 55128.65 88888.00 2009-10-09 11:08:10.625 282 12658.70 89.60 55128.68 88888.00 2009-10-09 11:08:10.750 282 12658.73 89.60 55128.65 88888.00 2009-10-09 11:08:10.875 282 12658.80 89.62 55128.65 88888.00 2009-10-09 11:08:11.000 282 12658.77 89.62 55128.62 88888.00 2009-10-09 11:08:11.125 282 12658.75 89.65 55128.65 88888.00 2009-10-09 11:08:11.250 282 12658.67 89.67 55128.65 88888.00 2009-10-09 11:08:11.375 282 12658.73 89.65 55128.65 88888.00 2009-10-09 11:08:11.500 282 12658.77 89.65 55128.62 88888.00 2009-10-09 11:08:11.625 282 12658.77 89.62 55128.65 88888.00 2009-10-09 11:08:11.750 282 12658.70 89.62 55128.65 88888.00 2009-10-09 11:08:11.875 282 12658.65 89.65 55128.65 88888.00 2009-10-09 11:08:12.000 282 12658.58 89.65 55128.65 88888.00 2009-10-09 11:08:12.125 282 12658.73 89.65 55128.68 88888.00 2009-10-09 11:08:12.250 282 12658.80 89.65 55128.65 88888.00 2009-10-09 11:08:12.375 282 12658.77 89.67 55128.68 88888.00 2009-10-09 11:08:12.500 282 12658.75 89.67 55128.68 88888.00 2009-10-09 11:08:12.625 282 12658.83 89.65 55128.65 88888.00 2009-10-09 11:08:12.750 282 12658.88 89.65 55128.62 88888.00 2009-10-09 11:08:12.875 282 12658.80 89.65 55128.62 88888.00 2009-10-09 11:08:13.000 282 12658.70 89.62 55128.57 88888.00 2009-10-09 11:08:13.125 282 12658.70 89.62 55128.62 88888.00 2009-10-09 11:08:13.250 282 12658.65 89.67 55128.68 88888.00 2009-10-09 11:08:13.375 282 12658.70 89.65 55128.65 88888.00 2009-10-09 11:08:13.500 282 12658.70 89.65 55128.65 88888.00 2009-10-09 11:08:13.625 282 12658.77 89.65 55128.65 88888.00 2009-10-09 11:08:13.750 282 12658.77 89.65 55128.65 88888.00 2009-10-09 11:08:13.875 282 12658.75 89.67 55128.62 88888.00 2009-10-09 11:08:14.000 282 12658.80 89.67 55128.62 88888.00 2009-10-09 11:08:14.125 282 12658.77 89.67 55128.62 88888.00 2009-10-09 11:08:14.250 282 12658.75 89.65 55128.62 88888.00 2009-10-09 11:08:14.375 282 12658.77 89.65 55128.62 88888.00 2009-10-09 11:08:14.500 282 12658.73 89.65 55128.65 88888.00 2009-10-09 11:08:14.625 282 12658.73 89.67 55128.62 88888.00 2009-10-09 11:08:14.750 282 12658.70 89.65 55128.62 88888.00 2009-10-09 11:08:14.875 282 12658.67 89.65 55128.62 88888.00 2009-10-09 11:08:15.000 282 12658.70 89.65 55128.60 88888.00 2009-10-09 11:08:15.125 282 12658.73 89.67 55128.65 88888.00 2009-10-09 11:08:15.250 282 12658.73 89.70 55128.68 88888.00 2009-10-09 11:08:15.375 282 12658.70 89.67 55128.65 88888.00 2009-10-09 11:08:15.500 282 12658.73 89.67 55128.65 88888.00 2009-10-09 11:08:15.625 282 12658.77 89.70 55128.65 88888.00 2009-10-09 11:08:15.750 282 12658.77 89.65 55128.68 88888.00 2009-10-09 11:08:15.875 282 12658.77 89.62 55128.70 88888.00 2009-10-09 11:08:16.000 282 12658.75 89.67 55128.68 88888.00 2009-10-09 11:08:16.125 282 12658.70 89.72 55128.72 88888.00 2009-10-09 11:08:16.250 282 12658.67 89.67 55128.72 88888.00 2009-10-09 11:08:16.375 282 12658.70 89.65 55128.65 88888.00 2009-10-09 11:08:16.500 282 12658.65 89.65 55128.68 88888.00 2009-10-09 11:08:16.625 282 12658.62 89.70 55128.65 88888.00 2009-10-09 11:08:16.750 282 12658.70 89.70 55128.65 88888.00 2009-10-09 11:08:16.875 282 12658.65 89.65 55128.68 88888.00 2009-10-09 11:08:17.000 282 12658.77 89.65 55128.68 88888.00 2009-10-09 11:08:17.125 282 12658.83 89.70 55128.68 88888.00 2009-10-09 11:08:17.250 282 12658.73 89.70 55128.68 88888.00 2009-10-09 11:08:17.375 282 12658.70 89.67 55128.72 88888.00 2009-10-09 11:08:17.500 282 12658.67 89.70 55128.75 88888.00 2009-10-09 11:08:17.625 282 12658.67 89.72 55128.75 88888.00 2009-10-09 11:08:17.750 282 12658.73 89.70 55128.70 88888.00 2009-10-09 11:08:17.875 282 12658.73 89.70 55128.70 88888.00 2009-10-09 11:08:18.000 282 12658.75 89.70 55128.70 88888.00 2009-10-09 11:08:18.125 282 12658.70 89.70 55128.70 88888.00 2009-10-09 11:08:18.250 282 12658.75 89.70 55128.70 88888.00 2009-10-09 11:08:18.375 282 12658.75 89.70 55128.70 88888.00 2009-10-09 11:08:18.500 282 12658.75 89.70 55128.70 88888.00 2009-10-09 11:08:18.625 282 12658.75 89.67 55128.68 88888.00 2009-10-09 11:08:18.750 282 12658.67 89.65 55128.68 88888.00 2009-10-09 11:08:18.875 282 12658.70 89.65 55128.72 88888.00 2009-10-09 11:08:19.000 282 12658.75 89.70 55128.75 88888.00 2009-10-09 11:08:19.125 282 12658.73 89.70 55128.72 88888.00 2009-10-09 11:08:19.250 282 12658.67 89.67 55128.72 88888.00 2009-10-09 11:08:19.375 282 12658.65 89.67 55128.70 88888.00 2009-10-09 11:08:19.500 282 12658.67 89.67 55128.68 88888.00 2009-10-09 11:08:19.625 282 12658.70 89.67 55128.68 88888.00 2009-10-09 11:08:19.750 282 12658.77 89.67 55128.68 88888.00 2009-10-09 11:08:19.875 282 12658.80 89.67 55128.68 88888.00 2009-10-09 11:08:20.000 282 12658.77 89.67 55128.68 88888.00 2009-10-09 11:08:20.125 282 12658.73 89.67 55128.65 88888.00 2009-10-09 11:08:20.250 282 12658.73 89.65 55128.68 88888.00 2009-10-09 11:08:20.375 282 12658.77 89.67 55128.68 88888.00 2009-10-09 11:08:20.500 282 12658.75 89.70 55128.68 88888.00 2009-10-09 11:08:20.625 282 12658.70 89.72 55128.68 88888.00 2009-10-09 11:08:20.750 282 12658.75 89.70 55128.68 88888.00 2009-10-09 11:08:20.875 282 12658.73 89.70 55128.68 88888.00 2009-10-09 11:08:21.000 282 12658.73 89.70 55128.68 88888.00 2009-10-09 11:08:21.125 282 12658.70 89.67 55128.70 88888.00 2009-10-09 11:08:21.250 282 12658.67 89.67 55128.70 88888.00 2009-10-09 11:08:21.375 282 12658.73 89.65 55128.70 88888.00 2009-10-09 11:08:21.500 282 12658.73 89.65 55128.70 88888.00 2009-10-09 11:08:21.625 282 12658.67 89.67 55128.70 88888.00 2009-10-09 11:08:21.750 282 12658.62 89.67 55128.72 88888.00 2009-10-09 11:08:21.875 282 12658.60 89.70 55128.72 88888.00 2009-10-09 11:08:22.000 282 12658.62 89.67 55128.68 88888.00 2009-10-09 11:08:22.125 282 12658.70 89.67 55128.65 88888.00 2009-10-09 11:08:22.250 282 12658.67 89.67 55128.68 88888.00 2009-10-09 11:08:22.375 282 12658.67 89.67 55128.68 88888.00 2009-10-09 11:08:22.500 282 12658.67 89.67 55128.68 88888.00 2009-10-09 11:08:22.625 282 12658.65 89.67 55128.65 88888.00 2009-10-09 11:08:22.750 282 12658.65 89.65 55128.65 88888.00 2009-10-09 11:08:22.875 282 12658.65 89.65 55128.65 88888.00 2009-10-09 11:08:23.000 282 12658.73 89.67 55128.68 88888.00 2009-10-09 11:08:23.125 282 12658.73 89.67 55128.70 88888.00 2009-10-09 11:08:23.250 282 12658.67 89.70 55128.70 88888.00 2009-10-09 11:08:23.375 282 12658.65 89.72 55128.70 88888.00 2009-10-09 11:08:23.500 282 12658.65 89.70 55128.68 88888.00 2009-10-09 11:08:23.625 282 12658.67 89.70 55128.68 88888.00 2009-10-09 11:08:23.750 282 12658.65 89.67 55128.68 88888.00 2009-10-09 11:08:23.875 282 12658.62 89.70 55128.70 88888.00 2009-10-09 11:08:24.000 282 12658.65 89.67 55128.65 88888.00 2009-10-09 11:08:24.125 282 12658.70 89.70 55128.62 88888.00 2009-10-09 11:08:24.250 282 12658.75 89.72 55128.65 88888.00 2009-10-09 11:08:24.375 282 12658.75 89.75 55128.65 88888.00 2009-10-09 11:08:24.500 282 12658.73 89.72 55128.68 88888.00 2009-10-09 11:08:24.625 282 12658.75 89.72 55128.65 88888.00 2009-10-09 11:08:24.750 282 12658.73 89.70 55128.62 88888.00 2009-10-09 11:08:24.875 282 12658.67 89.70 55128.65 88888.00 2009-10-09 11:08:25.000 282 12658.73 89.72 55128.65 88888.00 2009-10-09 11:08:25.125 282 12658.70 89.72 55128.65 88888.00 2009-10-09 11:08:25.250 282 12658.67 89.70 55128.62 88888.00 2009-10-09 11:08:25.375 282 12658.70 89.72 55128.62 88888.00 2009-10-09 11:08:25.500 282 12658.73 89.72 55128.68 88888.00 2009-10-09 11:08:25.625 282 12658.75 89.72 55128.65 88888.00 2009-10-09 11:08:25.750 282 12658.73 89.72 55128.65 88888.00 2009-10-09 11:08:25.875 282 12658.75 89.70 55128.62 88888.00 2009-10-09 11:08:26.000 282 12658.73 89.70 55128.62 88888.00 2009-10-09 11:08:26.125 282 12658.67 89.70 55128.62 88888.00 2009-10-09 11:08:26.250 282 12658.67 89.72 55128.65 88888.00 2009-10-09 11:08:26.375 282 12658.73 89.70 55128.65 88888.00 2009-10-09 11:08:26.500 282 12658.73 89.72 55128.65 88888.00 2009-10-09 11:08:26.625 282 12658.70 89.72 55128.68 88888.00 2009-10-09 11:08:26.750 282 12658.73 89.72 55128.68 88888.00 2009-10-09 11:08:26.875 282 12658.73 89.70 55128.65 88888.00 2009-10-09 11:08:27.000 282 12658.67 89.70 55128.65 88888.00 2009-10-09 11:08:27.125 282 12658.70 89.70 55128.68 88888.00 2009-10-09 11:08:27.250 282 12658.65 89.70 55128.68 88888.00 2009-10-09 11:08:27.375 282 12658.62 89.70 55128.68 88888.00 2009-10-09 11:08:27.500 282 12658.58 89.72 55128.68 88888.00 2009-10-09 11:08:27.625 282 12658.60 89.70 55128.68 88888.00 2009-10-09 11:08:27.750 282 12658.58 89.72 55128.70 88888.00 2009-10-09 11:08:27.875 282 12658.62 89.72 55128.68 88888.00 2009-10-09 11:08:28.000 282 12658.73 89.70 55128.65 88888.00 2009-10-09 11:08:28.125 282 12658.75 89.72 55128.68 88888.00 2009-10-09 11:08:28.250 282 12658.67 89.72 55128.68 88888.00 2009-10-09 11:08:28.375 282 12658.70 89.70 55128.68 88888.00 2009-10-09 11:08:28.500 282 12658.67 89.72 55128.70 88888.00 2009-10-09 11:08:28.625 282 12658.70 89.72 55128.72 88888.00 2009-10-09 11:08:28.750 282 12658.67 89.75 55128.70 88888.00 2009-10-09 11:08:28.875 282 12658.73 89.78 55128.70 88888.00 2009-10-09 11:08:29.000 282 12658.70 89.70 55128.70 88888.00 2009-10-09 11:08:29.125 282 12658.67 89.72 55128.70 88888.00 2009-10-09 11:08:29.250 282 12658.73 89.72 55128.70 88888.00 2009-10-09 11:08:29.375 282 12658.73 89.72 55128.68 88888.00 2009-10-09 11:08:29.500 282 12658.67 89.72 55128.68 88888.00 2009-10-09 11:08:29.625 282 12658.70 89.72 55128.68 88888.00 2009-10-09 11:08:29.750 282 12658.73 89.75 55128.68 88888.00 2009-10-09 11:08:29.875 282 12658.75 89.72 55128.68 88888.00 2009-10-09 11:08:30.000 282 12658.80 89.75 55128.68 88888.00 2009-10-09 11:08:30.125 282 12658.77 89.78 55128.68 88888.00 2009-10-09 11:08:30.250 282 12658.75 89.78 55128.70 88888.00 2009-10-09 11:08:30.375 282 12658.75 89.78 55128.68 88888.00 2009-10-09 11:08:30.500 282 12658.75 89.75 55128.68 88888.00 2009-10-09 11:08:30.625 282 12658.67 89.78 55128.70 88888.00 2009-10-09 11:08:30.750 282 12658.70 89.80 55128.68 88888.00 2009-10-09 11:08:30.875 282 12658.75 89.75 55128.68 88888.00 2009-10-09 11:08:31.000 282 12658.77 89.75 55128.65 88888.00 2009-10-09 11:08:31.125 282 12658.75 89.75 55128.68 88888.00 2009-10-09 11:08:31.250 282 12658.73 89.70 55128.68 88888.00 2009-10-09 11:08:31.375 282 12658.77 89.70 55128.62 88888.00 2009-10-09 11:08:31.500 282 12658.73 89.72 55128.65 88888.00 2009-10-09 11:08:31.625 282 12658.75 89.72 55128.68 88888.00 2009-10-09 11:08:31.750 282 12658.77 89.72 55128.65 88888.00 2009-10-09 11:08:31.875 282 12658.77 89.72 55128.65 88888.00 2009-10-09 11:08:32.000 282 12658.73 89.75 55128.62 88888.00 2009-10-09 11:08:32.125 282 12658.73 89.75 55128.65 88888.00 2009-10-09 11:08:32.250 282 12658.73 89.72 55128.65 88888.00 2009-10-09 11:08:32.375 282 12658.77 89.72 55128.60 88888.00 2009-10-09 11:08:32.500 282 12658.77 89.75 55128.65 88888.00 2009-10-09 11:08:32.625 282 12658.80 89.75 55128.68 88888.00 2009-10-09 11:08:32.750 282 12658.80 89.72 55128.68 88888.00 2009-10-09 11:08:32.875 282 12658.77 89.75 55128.65 88888.00 2009-10-09 11:08:33.000 282 12658.80 89.75 55128.65 88888.00 2009-10-09 11:08:33.125 282 12658.77 89.75 55128.65 88888.00 2009-10-09 11:08:33.250 282 12658.75 89.75 55128.68 88888.00 2009-10-09 11:08:33.375 282 12658.77 89.78 55128.68 88888.00 2009-10-09 11:08:33.500 282 12658.77 89.78 55128.68 88888.00 2009-10-09 11:08:33.625 282 12658.70 89.72 55128.65 88888.00 2009-10-09 11:08:33.750 282 12658.70 89.72 55128.62 88888.00 2009-10-09 11:08:33.875 282 12658.77 89.78 55128.65 88888.00 2009-10-09 11:08:34.000 282 12658.73 89.75 55128.62 88888.00 2009-10-09 11:08:34.125 282 12658.65 89.78 55128.68 88888.00 2009-10-09 11:08:34.250 282 12658.67 89.80 55128.68 88888.00 2009-10-09 11:08:34.375 282 12658.75 89.78 55128.65 88888.00 2009-10-09 11:08:34.500 282 12658.73 89.72 55128.65 88888.00 2009-10-09 11:08:34.625 282 12658.73 89.72 55128.68 88888.00 2009-10-09 11:08:34.750 282 12658.80 89.78 55128.65 88888.00 2009-10-09 11:08:34.875 282 12658.77 89.78 55128.65 88888.00 2009-10-09 11:08:35.000 282 12658.75 89.78 55128.62 88888.00 2009-10-09 11:08:35.125 282 12658.75 89.78 55128.65 88888.00 2009-10-09 11:08:35.250 282 12658.70 89.80 55128.68 88888.00 2009-10-09 11:08:35.375 282 12658.70 89.78 55128.65 88888.00 2009-10-09 11:08:35.500 282 12658.75 89.78 55128.65 88888.00 2009-10-09 11:08:35.625 282 12658.75 89.80 55128.65 88888.00 2009-10-09 11:08:35.750 282 12658.77 89.83 55128.65 88888.00 2009-10-09 11:08:35.875 282 12658.70 89.83 55128.62 88888.00 2009-10-09 11:08:36.000 282 12658.67 89.83 55128.62 88888.00 2009-10-09 11:08:36.125 282 12658.75 89.83 55128.65 88888.00 2009-10-09 11:08:36.250 282 12658.80 89.75 55128.62 88888.00 2009-10-09 11:08:36.375 282 12658.90 89.75 55128.65 88888.00 2009-10-09 11:08:36.500 282 12658.90 89.75 55128.65 88888.00 2009-10-09 11:08:36.625 282 12658.83 89.78 55128.62 88888.00 2009-10-09 11:08:36.750 282 12658.80 89.78 55128.60 88888.00 2009-10-09 11:08:36.875 282 12658.77 89.78 55128.62 88888.00 2009-10-09 11:08:37.000 282 12658.75 89.78 55128.62 88888.00 2009-10-09 11:08:37.125 282 12658.77 89.78 55128.65 88888.00 2009-10-09 11:08:37.250 282 12658.77 89.75 55128.65 88888.00 2009-10-09 11:08:37.375 282 12658.77 89.78 55128.62 88888.00 2009-10-09 11:08:37.500 282 12658.73 89.80 55128.65 88888.00 2009-10-09 11:08:37.625 282 12658.67 89.78 55128.65 88888.00 2009-10-09 11:08:37.750 282 12658.70 89.75 55128.62 88888.00 2009-10-09 11:08:37.875 282 12658.75 89.78 55128.62 88888.00 2009-10-09 11:08:38.000 282 12658.83 89.78 55128.62 88888.00 2009-10-09 11:08:38.125 282 12658.83 89.80 55128.65 88888.00 2009-10-09 11:08:38.250 282 12658.80 89.80 55128.68 88888.00 2009-10-09 11:08:38.375 282 12658.80 89.83 55128.68 88888.00 2009-10-09 11:08:38.500 282 12658.77 89.80 55128.68 88888.00 2009-10-09 11:08:38.625 282 12658.83 89.80 55128.68 88888.00 2009-10-09 11:08:38.750 282 12658.85 89.80 55128.62 88888.00 2009-10-09 11:08:38.875 282 12658.85 89.83 55128.65 88888.00 2009-10-09 11:08:39.000 282 12658.88 89.83 55128.65 88888.00 2009-10-09 11:08:39.125 282 12658.88 89.78 55128.68 88888.00 2009-10-09 11:08:39.250 282 12658.77 89.78 55128.68 88888.00 2009-10-09 11:08:39.375 282 12658.77 89.83 55128.68 88888.00 2009-10-09 11:08:39.500 282 12658.75 89.83 55128.68 88888.00 2009-10-09 11:08:39.625 282 12658.75 89.83 55128.68 88888.00 2009-10-09 11:08:39.750 282 12658.80 89.80 55128.68 88888.00 2009-10-09 11:08:39.875 282 12658.83 89.78 55128.68 88888.00 2009-10-09 11:08:40.000 282 12658.77 89.80 55128.68 88888.00 2009-10-09 11:08:40.125 282 12658.83 89.85 55128.72 88888.00 2009-10-09 11:08:40.250 282 12658.85 89.83 55128.70 88888.00 2009-10-09 11:08:40.375 282 12658.83 89.80 55128.68 88888.00 2009-10-09 11:08:40.500 282 12658.80 89.83 55128.68 88888.00 2009-10-09 11:08:40.625 282 12658.75 89.83 55128.68 88888.00 2009-10-09 11:08:40.750 282 12658.77 89.83 55128.70 88888.00 2009-10-09 11:08:40.875 282 12658.75 89.80 55128.68 88888.00 2009-10-09 11:08:41.000 282 12658.85 89.80 55128.65 88888.00 2009-10-09 11:08:41.125 282 12658.90 89.83 55128.65 88888.00 2009-10-09 11:08:41.250 282 12658.85 89.83 55128.68 88888.00 2009-10-09 11:08:41.375 282 12658.80 89.83 55128.68 88888.00 2009-10-09 11:08:41.500 282 12658.77 89.80 55128.65 88888.00 2009-10-09 11:08:41.625 282 12658.77 89.83 55128.68 88888.00 2009-10-09 11:08:41.750 282 12658.80 89.85 55128.68 88888.00 2009-10-09 11:08:41.875 282 12658.80 89.83 55128.68 88888.00 2009-10-09 11:08:42.000 282 12658.75 89.80 55128.70 88888.00 2009-10-09 11:08:42.125 282 12658.77 89.80 55128.70 88888.00 2009-10-09 11:08:42.250 282 12658.73 89.78 55128.68 88888.00 2009-10-09 11:08:42.375 282 12658.75 89.80 55128.65 88888.00 2009-10-09 11:08:42.500 282 12658.77 89.80 55128.65 88888.00 2009-10-09 11:08:42.625 282 12658.77 89.78 55128.65 88888.00 2009-10-09 11:08:42.750 282 12658.77 89.78 55128.65 88888.00 2009-10-09 11:08:42.875 282 12658.70 89.80 55128.65 88888.00 2009-10-09 11:08:43.000 282 12658.65 89.78 55128.65 88888.00 2009-10-09 11:08:43.125 282 12658.67 89.80 55128.70 88888.00 2009-10-09 11:08:43.250 282 12658.73 89.83 55128.72 88888.00 2009-10-09 11:08:43.375 282 12658.80 89.83 55128.70 88888.00 2009-10-09 11:08:43.500 282 12658.77 89.78 55128.68 88888.00 2009-10-09 11:08:43.625 282 12658.75 89.75 55128.68 88888.00 2009-10-09 11:08:43.750 282 12658.70 89.80 55128.70 88888.00 2009-10-09 11:08:43.875 282 12658.73 89.83 55128.68 88888.00 2009-10-09 11:08:44.000 282 12658.75 89.83 55128.62 88888.00 2009-10-09 11:08:44.125 282 12658.77 89.83 55128.65 88888.00 2009-10-09 11:08:44.250 282 12658.75 89.83 55128.65 88888.00 2009-10-09 11:08:44.375 282 12658.77 89.83 55128.65 88888.00 2009-10-09 11:08:44.500 282 12658.80 89.80 55128.62 88888.00 2009-10-09 11:08:44.625 282 12658.85 89.80 55128.65 88888.00 2009-10-09 11:08:44.750 282 12658.85 89.83 55128.65 88888.00 2009-10-09 11:08:44.875 282 12658.83 89.85 55128.65 88888.00 2009-10-09 11:08:45.000 282 12658.80 89.88 55128.65 88888.00 2009-10-09 11:08:45.125 282 12658.73 89.85 55128.65 88888.00 2009-10-09 11:08:45.250 282 12658.67 89.83 55128.68 88888.00 2009-10-09 11:08:45.375 282 12658.80 89.85 55128.68 88888.00 2009-10-09 11:08:45.500 282 12658.88 89.85 55128.65 88888.00 2009-10-09 11:08:45.625 282 12658.85 89.80 55128.65 88888.00 2009-10-09 11:08:45.750 282 12658.85 89.80 55128.65 88888.00 2009-10-09 11:08:45.875 282 12658.77 89.83 55128.68 88888.00 2009-10-09 11:08:46.000 282 12658.77 89.80 55128.65 88888.00 2009-10-09 11:08:46.125 282 12658.77 89.78 55128.65 88888.00 2009-10-09 11:08:46.250 282 12658.77 89.78 55128.65 88888.00 2009-10-09 11:08:46.375 282 12658.80 89.80 55128.68 88888.00 2009-10-09 11:08:46.500 282 12658.75 89.85 55128.68 88888.00 2009-10-09 11:08:46.625 282 12658.75 89.83 55128.70 88888.00 2009-10-09 11:08:46.750 282 12658.73 89.83 55128.70 88888.00 2009-10-09 11:08:46.875 282 12658.73 89.83 55128.70 88888.00 2009-10-09 11:08:47.000 282 12658.75 89.83 55128.70 88888.00 2009-10-09 11:08:47.125 282 12658.80 89.80 55128.70 88888.00 2009-10-09 11:08:47.250 282 12658.83 89.83 55128.70 88888.00 2009-10-09 11:08:47.375 282 12658.83 89.83 55128.68 88888.00 2009-10-09 11:08:47.500 282 12658.80 89.80 55128.65 88888.00 2009-10-09 11:08:47.625 282 12658.80 89.80 55128.68 88888.00 2009-10-09 11:08:47.750 282 12658.77 89.85 55128.68 88888.00 2009-10-09 11:08:47.875 282 12658.73 89.85 55128.65 88888.00 2009-10-09 11:08:48.000 282 12658.77 89.88 55128.68 88888.00 2009-10-09 11:08:48.125 282 12658.83 89.85 55128.65 88888.00 2009-10-09 11:08:48.250 282 12658.85 89.80 55128.65 88888.00 2009-10-09 11:08:48.375 282 12658.83 89.83 55128.65 88888.00 2009-10-09 11:08:48.500 282 12658.80 89.83 55128.65 88888.00 2009-10-09 11:08:48.625 282 12658.83 89.80 55128.65 88888.00 2009-10-09 11:08:48.750 282 12658.83 89.80 55128.68 88888.00 2009-10-09 11:08:48.875 282 12658.83 89.80 55128.65 88888.00 2009-10-09 11:08:49.000 282 12658.88 89.83 55128.65 88888.00 2009-10-09 11:08:49.125 282 12658.83 89.85 55128.70 88888.00 2009-10-09 11:08:49.250 282 12658.83 89.88 55128.68 88888.00 2009-10-09 11:08:49.375 282 12658.77 89.85 55128.65 88888.00 2009-10-09 11:08:49.500 282 12658.77 89.85 55128.62 88888.00 2009-10-09 11:08:49.625 282 12658.80 89.88 55128.65 88888.00 2009-10-09 11:08:49.750 282 12658.77 89.85 55128.65 88888.00 2009-10-09 11:08:49.875 282 12658.75 89.85 55128.65 88888.00 2009-10-09 11:08:50.000 282 12658.75 89.83 55128.62 88888.00 2009-10-09 11:08:50.125 282 12658.80 89.85 55128.65 88888.00 2009-10-09 11:08:50.250 282 12658.85 89.88 55128.65 88888.00 2009-10-09 11:08:50.375 282 12658.80 89.88 55128.65 88888.00 2009-10-09 11:08:50.500 282 12658.88 89.83 55128.65 88888.00 2009-10-09 11:08:50.625 282 12658.85 89.85 55128.62 88888.00 2009-10-09 11:08:50.750 282 12658.88 89.85 55128.65 88888.00 2009-10-09 11:08:50.875 282 12658.88 89.90 55128.68 88888.00 2009-10-09 11:08:51.000 282 12658.83 89.88 55128.65 88888.00 2009-10-09 11:08:51.125 282 12658.83 89.88 55128.62 88888.00 2009-10-09 11:08:51.250 282 12658.90 89.85 55128.65 88888.00 2009-10-09 11:08:51.375 282 12658.90 89.83 55128.62 88888.00 2009-10-09 11:08:51.500 282 12658.83 89.83 55128.65 88888.00 2009-10-09 11:08:51.625 282 12658.85 89.85 55128.68 88888.00 2009-10-09 11:08:51.750 282 12658.88 89.90 55128.70 88888.00 2009-10-09 11:08:51.875 282 12658.90 89.88 55128.70 88888.00 2009-10-09 11:08:52.000 282 12658.90 89.88 55128.70 88888.00 2009-10-09 11:08:52.125 282 12658.85 89.90 55128.70 88888.00 2009-10-09 11:08:52.250 282 12658.85 89.88 55128.68 88888.00 2009-10-09 11:08:52.375 282 12658.92 89.88 55128.65 88888.00 2009-10-09 11:08:52.500 282 12658.95 89.85 55128.62 88888.00 2009-10-09 11:08:52.625 282 12658.92 89.85 55128.62 88888.00 2009-10-09 11:08:52.750 282 12658.92 89.88 55128.65 88888.00 2009-10-09 11:08:52.875 282 12658.90 89.83 55128.65 88888.00 2009-10-09 11:08:53.000 282 12658.92 89.83 55128.62 88888.00 2009-10-09 11:08:53.125 282 12658.92 89.85 55128.60 88888.00 2009-10-09 11:08:53.250 282 12658.92 89.85 55128.62 88888.00 2009-10-09 11:08:53.375 282 12658.92 89.88 55128.65 88888.00 2009-10-09 11:08:53.500 282 12658.88 89.90 55128.65 88888.00 2009-10-09 11:08:53.625 282 12658.85 89.90 55128.65 88888.00 2009-10-09 11:08:53.750 282 12658.85 89.85 55128.68 88888.00 2009-10-09 11:08:53.875 282 12658.85 89.83 55128.68 88888.00 2009-10-09 11:08:54.000 282 12658.88 89.83 55128.65 88888.00 2009-10-09 11:08:54.125 282 12658.88 89.88 55128.65 88888.00 2009-10-09 11:08:54.250 282 12658.80 89.88 55128.65 88888.00 2009-10-09 11:08:54.375 282 12658.88 89.90 55128.65 88888.00 2009-10-09 11:08:54.500 282 12658.85 89.85 55128.65 88888.00 2009-10-09 11:08:54.625 282 12658.80 89.88 55128.68 88888.00 2009-10-09 11:08:54.750 282 12658.77 89.88 55128.65 88888.00 2009-10-09 11:08:54.875 282 12658.83 89.85 55128.62 88888.00 2009-10-09 11:08:55.000 282 12658.90 89.88 55128.65 88888.00 2009-10-09 11:08:55.125 282 12658.88 89.85 55128.68 88888.00 2009-10-09 11:08:55.250 282 12658.88 89.85 55128.68 88888.00 2009-10-09 11:08:55.375 282 12658.92 89.85 55128.62 88888.00 2009-10-09 11:08:55.500 282 12658.92 89.85 55128.65 88888.00 2009-10-09 11:08:55.625 282 12658.95 89.90 55128.68 88888.00 2009-10-09 11:08:55.750 282 12658.98 89.90 55128.65 88888.00 2009-10-09 11:08:55.875 282 12658.95 89.88 55128.65 88888.00 2009-10-09 11:08:56.000 282 12658.98 89.85 55128.62 88888.00 2009-10-09 11:08:56.125 282 12658.95 89.85 55128.62 88888.00 2009-10-09 11:08:56.250 282 12658.85 89.83 55128.65 88888.00 2009-10-09 11:08:56.375 282 12658.90 89.85 55128.62 88888.00 2009-10-09 11:08:56.500 282 12659.00 89.85 55128.62 88888.00 2009-10-09 11:08:56.625 282 12659.00 89.83 55128.62 88888.00 2009-10-09 11:08:56.750 282 12658.92 89.83 55128.65 88888.00 2009-10-09 11:08:56.875 282 12659.00 89.85 55128.65 88888.00 2009-10-09 11:08:57.000 282 12659.05 89.85 55128.65 88888.00 2009-10-09 11:08:57.125 282 12659.02 89.85 55128.70 88888.00 2009-10-09 11:08:57.250 282 12658.98 89.83 55128.65 88888.00 2009-10-09 11:08:57.375 282 12659.05 89.83 55128.65 88888.00 2009-10-09 11:08:57.500 282 12659.02 89.85 55128.68 88888.00 2009-10-09 11:08:57.625 282 12658.98 89.88 55128.68 88888.00 2009-10-09 11:08:57.750 282 12658.92 89.88 55128.65 88888.00 2009-10-09 11:08:57.875 282 12658.90 89.85 55128.62 88888.00 2009-10-09 11:08:58.000 282 12658.95 89.83 55128.62 88888.00 2009-10-09 11:08:58.125 282 12658.98 89.83 55128.65 88888.00 2009-10-09 11:08:58.250 282 12658.95 89.85 55128.65 88888.00 2009-10-09 11:08:58.375 282 12658.98 89.88 55128.65 88888.00 2009-10-09 11:08:58.500 282 12659.00 89.85 55128.65 88888.00 2009-10-09 11:08:58.625 282 12659.00 89.83 55128.62 88888.00 2009-10-09 11:08:58.750 282 12658.92 89.83 55128.62 88888.00 2009-10-09 11:08:58.875 282 12658.92 89.83 55128.65 88888.00 2009-10-09 11:08:59.000 282 12658.98 89.88 55128.65 88888.00 2009-10-09 11:08:59.125 282 12658.98 89.85 55128.68 88888.00 2009-10-09 11:08:59.250 282 12658.90 89.85 55128.65 88888.00 2009-10-09 11:08:59.375 282 12658.90 89.85 55128.65 88888.00 2009-10-09 11:08:59.500 282 12659.00 89.83 55128.62 88888.00 2009-10-09 11:08:59.625 282 12658.98 89.85 55128.65 88888.00 2009-10-09 11:08:59.750 282 12658.95 89.85 55128.62 88888.00 2009-10-09 11:08:59.875 282 12659.05 89.85 55128.62 88888.00 2009-10-09 11:09:01.000 282 12659.08 89.85 55128.62 88888.00 2009-10-09 11:09:01.125 282 12659.08 89.88 55128.62 88888.00 2009-10-09 11:09:01.250 282 12659.08 89.88 55128.65 88888.00 2009-10-09 11:09:01.375 282 12659.10 89.88 55128.65 88888.00 2009-10-09 11:09:01.500 282 12659.08 89.88 55128.68 88888.00 2009-10-09 11:09:01.625 282 12659.10 89.88 55128.65 88888.00 2009-10-09 11:09:01.750 282 12659.02 89.88 55128.62 88888.00 2009-10-09 11:09:01.875 282 12659.00 89.88 55128.65 88888.00 2009-10-09 11:09:01.000 282 12659.05 89.88 55128.65 88888.00 2009-10-09 11:09:01.125 282 12659.08 89.90 55128.68 88888.00 2009-10-09 11:09:01.250 282 12659.05 89.88 55128.68 88888.00 2009-10-09 11:09:01.375 282 12659.05 89.88 55128.68 88888.00 2009-10-09 11:09:01.500 282 12659.05 89.85 55128.65 88888.00 2009-10-09 11:09:01.625 282 12659.08 89.85 55128.62 88888.00 2009-10-09 11:09:01.750 282 12659.10 89.85 55128.65 88888.00 2009-10-09 11:09:01.875 282 12659.08 89.90 55128.68 88888.00 2009-10-09 11:09:02.000 282 12659.08 89.88 55128.68 88888.00 2009-10-09 11:09:02.125 282 12659.10 89.88 55128.65 88888.00 2009-10-09 11:09:02.250 282 12659.05 89.83 55128.62 88888.00 2009-10-09 11:09:02.375 282 12659.05 89.85 55128.62 88888.00 2009-10-09 11:09:02.500 282 12659.05 89.90 55128.62 88888.00 2009-10-09 11:09:02.625 282 12659.08 89.90 55128.65 88888.00 2009-10-09 11:09:02.750 282 12659.02 89.88 55128.65 88888.00 2009-10-09 11:09:02.875 282 12658.98 89.88 55128.65 88888.00 2009-10-09 11:09:03.000 282 12659.02 89.85 55128.62 88888.00 2009-10-09 11:09:03.125 282 12659.00 89.85 55128.62 88888.00 2009-10-09 11:09:03.250 282 12658.92 89.90 55128.65 88888.00 2009-10-09 11:09:03.375 282 12658.98 89.90 55128.65 88888.00 2009-10-09 11:09:03.500 282 12658.98 89.90 55128.65 88888.00 2009-10-09 11:09:03.625 282 12658.95 89.85 55128.62 88888.00 2009-10-09 11:09:03.750 282 12658.95 89.85 55128.65 88888.00 2009-10-09 11:09:03.875 282 12658.98 89.83 55128.65 88888.00 2009-10-09 11:09:04.000 282 12659.00 89.85 55128.65 88888.00 2009-10-09 11:09:04.125 282 12658.98 89.85 55128.65 88888.00 2009-10-09 11:09:04.250 282 12658.92 89.83 55128.68 88888.00 2009-10-09 11:09:04.375 282 12659.00 89.88 55128.65 88888.00 2009-10-09 11:09:04.500 282 12659.05 89.90 55128.65 88888.00 2009-10-09 11:09:04.625 282 12659.02 89.88 55128.60 88888.00 2009-10-09 11:09:04.750 282 12658.98 89.88 55128.62 88888.00 2009-10-09 11:09:04.875 282 12659.00 89.90 55128.65 88888.00 2009-10-09 11:09:05.000 282 12659.02 89.88 55128.65 88888.00 2009-10-09 11:09:05.125 282 12659.02 89.92 55128.65 88888.00 2009-10-09 11:09:05.250 282 12658.98 89.92 55128.65 88888.00 2009-10-09 11:09:05.375 282 12659.02 89.88 55128.60 88888.00 2009-10-09 11:09:05.500 282 12659.00 89.88 55128.60 88888.00 2009-10-09 11:09:05.625 282 12658.95 89.88 55128.62 88888.00 2009-10-09 11:09:05.750 282 12658.95 89.88 55128.65 88888.00 2009-10-09 11:09:05.875 282 12658.90 89.90 55128.68 88888.00 2009-10-09 11:09:06.000 282 12658.95 89.95 55128.65 88888.00 2009-10-09 11:09:06.125 282 12659.02 89.95 55128.70 88888.00 2009-10-09 11:09:06.250 282 12659.02 89.85 55128.65 88888.00 2009-10-09 11:09:06.375 282 12658.98 89.85 55128.62 88888.00 2009-10-09 11:09:06.500 282 12658.98 89.90 55128.65 88888.00 2009-10-09 11:09:06.625 282 12659.05 89.92 55128.65 88888.00 2009-10-09 11:09:06.750 282 12659.08 89.92 55128.65 88888.00 2009-10-09 11:09:06.875 282 12659.08 89.95 55128.65 88888.00 2009-10-09 11:09:07.000 282 12659.02 89.90 55128.62 88888.00 2009-10-09 11:09:07.125 282 12659.02 89.88 55128.65 88888.00 2009-10-09 11:09:07.250 282 12659.08 89.90 55128.65 88888.00 2009-10-09 11:09:07.375 282 12659.08 89.92 55128.65 88888.00 2009-10-09 11:09:07.500 282 12659.00 89.92 55128.65 88888.00 2009-10-09 11:09:07.625 282 12658.98 89.90 55128.65 88888.00 2009-10-09 11:09:07.750 282 12659.00 89.92 55128.62 88888.00 2009-10-09 11:09:07.875 282 12658.92 89.92 55128.62 88888.00 2009-10-09 11:09:08.000 282 12658.92 89.90 55128.62 88888.00 2009-10-09 11:09:08.125 282 12658.92 89.88 55128.65 88888.00 2009-10-09 11:09:08.250 282 12658.92 89.92 55128.68 88888.00 2009-10-09 11:09:08.375 282 12658.95 89.95 55128.68 88888.00 2009-10-09 11:09:08.500 282 12658.95 89.95 55128.68 88888.00 2009-10-09 11:09:08.625 282 12659.00 89.97 55128.65 88888.00 2009-10-09 11:09:08.750 282 12658.95 89.92 55128.65 88888.00 2009-10-09 11:09:08.875 282 12658.92 89.92 55128.68 88888.00 2009-10-09 11:09:09.000 282 12658.92 89.95 55128.68 88888.00 2009-10-09 11:09:09.125 282 12658.92 89.97 55128.70 88888.00 2009-10-09 11:09:09.250 282 12658.95 89.95 55128.68 88888.00 2009-10-09 11:09:09.375 282 12658.98 89.95 55128.65 88888.00 2009-10-09 11:09:09.500 282 12658.88 89.92 55128.65 88888.00 2009-10-09 11:09:09.625 282 12658.90 89.92 55128.68 88888.00 2009-10-09 11:09:09.750 282 12658.92 89.95 55128.70 88888.00 2009-10-09 11:09:09.875 282 12658.90 89.92 55128.68 88888.00 2009-10-09 11:09:10.000 282 12658.98 89.97 55128.68 88888.00 2009-10-09 11:09:10.125 282 12658.98 89.97 55128.72 88888.00 2009-10-09 11:09:10.250 282 12658.92 89.95 55128.70 88888.00 2009-10-09 11:09:10.375 282 12658.98 89.95 55128.68 88888.00 2009-10-09 11:09:10.500 282 12658.90 89.92 55128.68 88888.00 2009-10-09 11:09:10.625 282 12658.92 89.92 55128.68 88888.00 2009-10-09 11:09:10.750 282 12658.95 89.95 55128.70 88888.00 2009-10-09 11:09:10.875 282 12658.90 89.95 55128.70 88888.00 2009-10-09 11:09:11.000 282 12658.88 89.90 55128.65 88888.00 2009-10-09 11:09:11.125 282 12658.88 89.88 55128.68 88888.00 2009-10-09 11:09:11.250 282 12658.88 89.92 55128.65 88888.00 2009-10-09 11:09:11.375 282 12658.98 89.92 55128.68 88888.00 2009-10-09 11:09:11.500 282 12658.88 89.95 55128.68 88888.00 2009-10-09 11:09:11.625 282 12658.77 89.92 55128.70 88888.00 2009-10-09 11:09:11.750 282 12658.80 89.92 55128.68 88888.00 2009-10-09 11:09:11.875 282 12658.90 89.95 55128.70 88888.00 2009-10-09 11:09:12.000 282 12658.90 89.95 55128.70 88888.00 2009-10-09 11:09:12.125 282 12658.92 89.95 55128.72 88888.00 2009-10-09 11:09:12.250 282 12658.90 89.95 55128.75 88888.00 2009-10-09 11:09:12.375 282 12658.88 89.95 55128.72 88888.00 2009-10-09 11:09:12.500 282 12658.92 89.92 55128.72 88888.00 2009-10-09 11:09:12.625 282 12659.00 89.95 55128.72 88888.00 2009-10-09 11:09:12.750 282 12658.98 90.00 55128.70 88888.00 2009-10-09 11:09:12.875 282 12658.95 89.95 55128.68 88888.00 2009-10-09 11:09:13.000 282 12659.00 89.95 55128.65 88888.00 2009-10-09 11:09:13.125 282 12658.95 89.95 55128.65 88888.00 2009-10-09 11:09:13.250 282 12658.92 89.92 55128.65 88888.00 2009-10-09 11:09:13.375 282 12658.98 89.92 55128.68 88888.00 2009-10-09 11:09:13.500 282 12658.98 89.97 55128.68 88888.00 2009-10-09 11:09:13.625 282 12658.90 89.95 55128.68 88888.00 2009-10-09 11:09:13.750 282 12658.85 89.90 55128.65 88888.00 2009-10-09 11:09:13.875 282 12658.95 89.92 55128.68 88888.00 2009-10-09 11:09:14.000 282 12659.02 89.95 55128.68 88888.00 2009-10-09 11:09:14.125 282 12659.00 89.92 55128.68 88888.00 2009-10-09 11:09:14.250 282 12658.98 89.90 55128.70 88888.00 2009-10-09 11:09:14.375 282 12658.98 89.95 55128.70 88888.00 2009-10-09 11:09:14.500 282 12658.95 89.95 55128.68 88888.00 2009-10-09 11:09:14.625 282 12658.90 89.95 55128.68 88888.00 2009-10-09 11:09:14.750 282 12658.88 89.92 55128.65 88888.00 2009-10-09 11:09:14.875 282 12658.85 89.95 55128.68 88888.00 2009-10-09 11:09:15.000 282 12658.88 89.95 55128.68 88888.00 2009-10-09 11:09:15.125 282 12658.95 89.95 55128.70 88888.00 2009-10-09 11:09:15.250 282 12658.95 89.97 55128.72 88888.00 2009-10-09 11:09:15.375 282 12658.98 89.95 55128.70 88888.00 2009-10-09 11:09:15.500 282 12658.95 89.95 55128.70 88888.00 2009-10-09 11:09:15.625 282 12658.90 89.95 55128.68 88888.00 2009-10-09 11:09:15.750 282 12658.88 89.95 55128.70 88888.00 2009-10-09 11:09:15.875 282 12658.88 89.95 55128.70 88888.00 2009-10-09 11:09:16.000 282 12658.88 89.97 55128.70 88888.00 2009-10-09 11:09:16.125 282 12658.92 90.00 55128.70 88888.00 2009-10-09 11:09:16.250 282 12658.92 89.97 55128.70 88888.00 2009-10-09 11:09:16.375 282 12658.92 89.95 55128.65 88888.00 2009-10-09 11:09:16.500 282 12658.95 89.95 55128.70 88888.00 2009-10-09 11:09:16.625 282 12658.95 89.97 55128.68 88888.00 2009-10-09 11:09:16.750 282 12658.92 89.97 55128.68 88888.00 2009-10-09 11:09:16.875 282 12658.95 89.92 55128.68 88888.00 2009-10-09 11:09:17.000 282 12659.00 89.92 55128.68 88888.00 2009-10-09 11:09:17.125 282 12659.02 89.92 55128.68 88888.00 2009-10-09 11:09:17.250 282 12658.92 89.95 55128.68 88888.00 2009-10-09 11:09:17.375 282 12658.98 89.97 55128.70 88888.00 2009-10-09 11:09:17.500 282 12658.95 89.97 55128.70 88888.00 2009-10-09 11:09:17.625 282 12658.95 89.97 55128.70 88888.00 2009-10-09 11:09:17.750 282 12658.98 89.97 55128.70 88888.00 2009-10-09 11:09:17.875 282 12658.92 89.95 55128.68 88888.00 2009-10-09 11:09:18.000 282 12658.92 90.00 55128.68 88888.00 2009-10-09 11:09:18.125 282 12658.92 90.00 55128.70 88888.00 2009-10-09 11:09:18.250 282 12658.92 90.00 55128.72 88888.00 2009-10-09 11:09:18.375 282 12658.98 90.00 55128.72 88888.00 2009-10-09 11:09:18.500 282 12658.92 90.00 55128.68 88888.00 2009-10-09 11:09:18.625 282 12658.92 90.00 55128.68 88888.00 2009-10-09 11:09:18.750 282 12658.95 89.97 55128.65 88888.00 2009-10-09 11:09:18.875 282 12658.95 89.97 55128.68 88888.00 2009-10-09 11:09:19.000 282 12658.98 89.97 55128.68 88888.00 2009-10-09 11:09:19.125 282 12658.95 90.00 55128.70 88888.00 2009-10-09 11:09:19.250 282 12658.92 90.00 55128.70 88888.00 2009-10-09 11:09:19.375 282 12658.95 90.03 55128.68 88888.00 2009-10-09 11:09:19.500 282 12658.98 89.97 55128.68 88888.00 2009-10-09 11:09:19.625 282 12658.98 89.95 55128.68 88888.00 2009-10-09 11:09:19.750 282 12658.92 89.95 55128.70 88888.00 2009-10-09 11:09:19.875 282 12658.85 89.97 55128.72 88888.00 2009-10-09 11:09:20.000 282 12658.88 90.00 55128.70 88888.00 2009-10-09 11:09:20.125 282 12658.92 90.00 55128.70 88888.00 2009-10-09 11:09:20.250 282 12658.90 90.00 55128.68 88888.00 2009-10-09 11:09:20.375 282 12658.95 90.03 55128.68 88888.00 2009-10-09 11:09:20.500 282 12658.92 90.03 55128.68 88888.00 2009-10-09 11:09:20.625 282 12658.88 90.03 55128.68 88888.00 2009-10-09 11:09:20.750 282 12658.83 90.05 55128.68 88888.00 2009-10-09 11:09:20.875 282 12658.83 90.03 55128.65 88888.00 2009-10-09 11:09:21.000 282 12658.83 89.97 55128.62 88888.00 2009-10-09 11:09:21.125 282 12658.92 90.00 55128.68 88888.00 2009-10-09 11:09:21.250 282 12658.92 90.00 55128.70 88888.00 2009-10-09 11:09:21.375 282 12658.95 90.03 55128.68 88888.00 2009-10-09 11:09:21.500 282 12658.90 90.00 55128.68 88888.00 2009-10-09 11:09:21.625 282 12658.83 90.00 55128.70 88888.00 2009-10-09 11:09:21.750 282 12658.83 90.03 55128.70 88888.00 2009-10-09 11:09:21.875 282 12658.85 90.03 55128.70 88888.00 2009-10-09 11:09:22.000 282 12658.92 90.00 55128.68 88888.00 2009-10-09 11:09:22.125 282 12658.90 89.97 55128.65 88888.00 2009-10-09 11:09:22.250 282 12658.85 90.00 55128.70 88888.00 2009-10-09 11:09:22.375 282 12658.92 90.05 55128.70 88888.00 2009-10-09 11:09:22.500 282 12658.90 90.03 55128.70 88888.00 2009-10-09 11:09:22.625 282 12658.90 90.03 55128.68 88888.00 2009-10-09 11:09:22.750 282 12658.95 90.05 55128.70 88888.00 2009-10-09 11:09:22.875 282 12658.95 90.03 55128.70 88888.00 2009-10-09 11:09:23.000 282 12658.90 90.03 55128.68 88888.00 2009-10-09 11:09:23.125 282 12658.90 90.00 55128.68 88888.00 2009-10-09 11:09:23.250 282 12658.90 89.97 55128.68 88888.00 2009-10-09 11:09:23.375 282 12658.90 90.03 55128.70 88888.00 2009-10-09 11:09:23.500 282 12658.95 90.03 55128.70 88888.00 2009-10-09 11:09:23.625 282 12659.00 90.05 55128.68 88888.00 2009-10-09 11:09:23.750 282 12658.95 90.00 55128.68 88888.00 2009-10-09 11:09:23.875 282 12658.90 90.00 55128.70 88888.00 2009-10-09 11:09:24.000 282 12658.90 90.03 55128.68 88888.00 2009-10-09 11:09:24.125 282 12658.92 90.00 55128.68 88888.00 2009-10-09 11:09:24.250 282 12658.85 90.03 55128.68 88888.00 2009-10-09 11:09:24.375 282 12658.85 90.05 55128.70 88888.00 2009-10-09 11:09:24.500 282 12658.85 90.05 55128.70 88888.00 2009-10-09 11:09:24.625 282 12658.85 90.03 55128.68 88888.00 2009-10-09 11:09:24.750 282 12658.80 90.00 55128.65 88888.00 2009-10-09 11:09:24.875 282 12658.80 90.00 55128.65 88888.00 2009-10-09 11:09:25.000 282 12658.85 90.03 55128.65 88888.00 2009-10-09 11:09:25.125 282 12658.90 90.03 55128.70 88888.00 2009-10-09 11:09:25.250 282 12658.83 90.03 55128.70 88888.00 2009-10-09 11:09:25.375 282 12658.88 90.05 55128.70 88888.00 2009-10-09 11:09:25.500 282 12658.85 90.05 55128.70 88888.00 2009-10-09 11:09:25.625 282 12658.88 90.00 55128.68 88888.00 2009-10-09 11:09:25.750 282 12658.90 89.97 55128.68 88888.00 2009-10-09 11:09:25.875 282 12658.92 90.00 55128.70 88888.00 2009-10-09 11:09:26.000 282 12658.95 89.97 55128.70 88888.00 2009-10-09 11:09:26.125 282 12658.90 90.00 55128.70 88888.00 2009-10-09 11:09:26.250 282 12658.85 89.97 55128.72 88888.00 2009-10-09 11:09:26.375 282 12658.92 90.03 55128.72 88888.00 2009-10-09 11:09:26.500 282 12658.90 89.97 55128.72 88888.00 2009-10-09 11:09:26.625 282 12658.90 89.97 55128.72 88888.00 2009-10-09 11:09:26.750 282 12658.88 90.00 55128.72 88888.00 2009-10-09 11:09:26.875 282 12658.83 89.97 55128.70 88888.00 2009-10-09 11:09:27.000 282 12658.85 89.97 55128.68 88888.00 2009-10-09 11:09:27.125 282 12658.88 90.00 55128.72 88888.00 2009-10-09 11:09:27.250 282 12658.85 90.00 55128.72 88888.00 2009-10-09 11:09:27.375 282 12658.90 90.03 55128.75 88888.00 2009-10-09 11:09:27.500 282 12658.90 90.00 55128.72 88888.00 2009-10-09 11:09:27.625 282 12658.92 90.00 55128.70 88888.00 2009-10-09 11:09:27.750 282 12658.98 89.97 55128.70 88888.00 2009-10-09 11:09:27.875 282 12659.00 89.95 55128.70 88888.00 2009-10-09 11:09:28.000 282 12658.95 89.97 55128.70 88888.00 2009-10-09 11:09:28.125 282 12658.95 90.00 55128.72 88888.00 2009-10-09 11:09:28.250 282 12658.95 90.00 55128.72 88888.00 2009-10-09 11:09:28.375 282 12658.98 90.05 55128.72 88888.00 2009-10-09 11:09:28.500 282 12658.92 90.08 55128.75 88888.00 2009-10-09 11:09:28.625 282 12658.92 90.05 55128.75 88888.00 2009-10-09 11:09:28.750 282 12658.92 90.00 55128.70 88888.00 2009-10-09 11:09:28.875 282 12658.90 90.00 55128.70 88888.00 2009-10-09 11:09:29.000 282 12658.95 90.03 55128.75 88888.00 2009-10-09 11:09:29.125 282 12659.00 90.05 55128.75 88888.00 2009-10-09 11:09:29.250 282 12658.95 90.03 55128.72 88888.00 2009-10-09 11:09:29.375 282 12658.98 89.97 55128.72 88888.00 2009-10-09 11:09:29.500 282 12658.92 89.97 55128.72 88888.00 2009-10-09 11:09:29.625 282 12658.90 90.00 55128.72 88888.00 2009-10-09 11:09:29.750 282 12658.88 90.00 55128.72 88888.00 2009-10-09 11:09:29.875 282 12658.92 90.00 55128.75 88888.00 2009-10-09 11:09:30.000 282 12658.90 90.00 55128.72 88888.00 2009-10-09 11:09:30.125 282 12658.83 90.03 55128.75 88888.00 2009-10-09 11:09:30.250 282 12658.83 90.03 55128.75 88888.00 2009-10-09 11:09:30.375 282 12658.92 90.00 55128.75 88888.00 2009-10-09 11:09:30.500 282 12658.98 90.03 55128.75 88888.00 2009-10-09 11:09:30.625 282 12658.95 90.03 55128.72 88888.00 2009-10-09 11:09:30.750 282 12658.88 90.03 55128.72 88888.00 2009-10-09 11:09:30.875 282 12658.92 90.03 55128.75 88888.00 2009-10-09 11:09:31.000 282 12658.92 90.00 55128.72 88888.00 2009-10-09 11:09:31.125 282 12658.90 89.97 55128.75 88888.00 2009-10-09 11:09:31.250 282 12658.85 90.03 55128.78 88888.00 2009-10-09 11:09:31.375 282 12658.90 90.05 55128.80 88888.00 2009-10-09 11:09:31.500 282 12658.95 90.00 55128.78 88888.00 2009-10-09 11:09:31.625 282 12658.92 90.00 55128.75 88888.00 2009-10-09 11:09:31.750 282 12658.88 89.97 55128.78 88888.00 2009-10-09 11:09:31.875 282 12658.85 89.97 55128.75 88888.00 2009-10-09 11:09:32.000 282 12658.88 90.00 55128.75 88888.00 2009-10-09 11:09:32.125 282 12658.88 90.00 55128.78 88888.00 2009-10-09 11:09:32.250 282 12658.83 89.97 55128.78 88888.00 2009-10-09 11:09:32.375 282 12658.80 90.00 55128.78 88888.00 2009-10-09 11:09:32.500 282 12658.75 90.00 55128.75 88888.00 2009-10-09 11:09:32.625 282 12658.85 90.00 55128.75 88888.00 2009-10-09 11:09:32.750 282 12658.85 90.03 55128.78 88888.00 2009-10-09 11:09:32.875 282 12658.88 90.00 55128.72 88888.00 2009-10-09 11:09:33.000 282 12658.85 90.03 55128.72 88888.00 2009-10-09 11:09:33.125 282 12658.83 90.00 55128.72 88888.00 2009-10-09 11:09:33.250 282 12658.83 89.97 55128.70 88888.00 2009-10-09 11:09:33.375 282 12658.83 89.97 55128.70 88888.00 2009-10-09 11:09:33.500 282 12658.90 90.00 55128.72 88888.00 2009-10-09 11:09:33.625 282 12658.88 90.03 55128.72 88888.00 2009-10-09 11:09:33.750 282 12658.80 90.03 55128.72 88888.00 2009-10-09 11:09:33.875 282 12658.83 90.05 55128.75 88888.00 2009-10-09 11:09:34.000 282 12658.83 90.03 55128.72 88888.00 2009-10-09 11:09:34.125 282 12658.83 90.00 55128.72 88888.00 2009-10-09 11:09:34.250 282 12658.83 90.00 55128.75 88888.00 2009-10-09 11:09:34.375 282 12658.88 89.97 55128.75 88888.00 2009-10-09 11:09:34.500 282 12658.90 89.97 55128.75 88888.00 2009-10-09 11:09:34.625 282 12658.85 89.97 55128.75 88888.00 2009-10-09 11:09:34.750 282 12658.85 89.97 55128.75 88888.00 2009-10-09 11:09:34.875 282 12658.92 90.03 55128.75 88888.00 2009-10-09 11:09:35.000 282 12658.88 90.05 55128.75 88888.00 2009-10-09 11:09:35.125 282 12658.83 90.05 55128.75 88888.00 2009-10-09 11:09:35.250 282 12658.77 90.00 55128.72 88888.00 2009-10-09 11:09:35.375 282 12658.77 90.03 55128.75 88888.00 2009-10-09 11:09:35.500 282 12658.83 90.00 55128.72 88888.00 2009-10-09 11:09:35.625 282 12658.83 89.97 55128.72 88888.00 2009-10-09 11:09:35.750 282 12658.80 90.00 55128.72 88888.00 2009-10-09 11:09:35.875 282 12658.80 90.03 55128.72 88888.00 2009-10-09 11:09:36.000 282 12658.80 90.00 55128.72 88888.00 2009-10-09 11:09:36.125 282 12658.77 89.97 55128.72 88888.00 2009-10-09 11:09:36.250 282 12658.85 89.97 55128.75 88888.00 2009-10-09 11:09:36.375 282 12658.90 90.00 55128.75 88888.00 2009-10-09 11:09:36.500 282 12658.88 90.03 55128.75 88888.00 2009-10-09 11:09:36.625 282 12658.88 90.03 55128.75 88888.00 2009-10-09 11:09:36.750 282 12658.92 90.00 55128.78 88888.00 2009-10-09 11:09:36.875 282 12658.90 90.00 55128.78 88888.00 2009-10-09 11:09:37.000 282 12658.80 89.95 55128.75 88888.00 2009-10-09 11:09:37.125 282 12658.80 89.95 55128.75 88888.00 2009-10-09 11:09:37.250 282 12658.80 89.92 55128.75 88888.00 2009-10-09 11:09:37.375 282 12658.83 89.95 55128.75 88888.00 2009-10-09 11:09:37.500 282 12658.80 89.97 55128.75 88888.00 2009-10-09 11:09:37.625 282 12658.77 89.95 55128.75 88888.00 2009-10-09 11:09:37.750 282 12658.77 89.95 55128.78 88888.00 2009-10-09 11:09:37.875 282 12658.83 90.00 55128.78 88888.00 2009-10-09 11:09:38.000 282 12658.85 90.00 55128.78 88888.00 2009-10-09 11:09:38.125 282 12658.88 90.00 55128.78 88888.00 2009-10-09 11:09:38.250 282 12658.88 89.97 55128.78 88888.00 2009-10-09 11:09:38.375 282 12658.90 89.97 55128.78 88888.00 2009-10-09 11:09:38.500 282 12658.90 90.00 55128.75 88888.00 2009-10-09 11:09:38.625 282 12658.83 89.97 55128.72 88888.00 2009-10-09 11:09:38.750 282 12658.85 89.97 55128.75 88888.00 2009-10-09 11:09:38.875 282 12658.92 90.00 55128.78 88888.00 2009-10-09 11:09:39.000 282 12658.95 90.03 55128.78 88888.00 2009-10-09 11:09:39.125 282 12658.88 90.03 55128.78 88888.00 2009-10-09 11:09:39.250 282 12658.88 90.00 55128.78 88888.00 2009-10-09 11:09:39.375 282 12658.85 89.97 55128.75 88888.00 2009-10-09 11:09:39.500 282 12658.83 89.97 55128.78 88888.00 2009-10-09 11:09:39.625 282 12658.80 90.00 55128.78 88888.00 2009-10-09 11:09:39.750 282 12658.80 90.00 55128.75 88888.00 2009-10-09 11:09:39.875 282 12658.85 90.00 55128.75 88888.00 2009-10-09 11:09:40.000 282 12658.90 90.05 55128.78 88888.00 2009-10-09 11:09:40.125 282 12658.85 90.03 55128.78 88888.00 2009-10-09 11:09:40.250 282 12658.75 89.95 55128.80 88888.00 2009-10-09 11:09:40.375 282 12658.85 90.00 55128.78 88888.00 2009-10-09 11:09:40.500 282 12658.88 90.00 55128.78 88888.00 2009-10-09 11:09:40.625 282 12658.83 89.95 55128.78 88888.00 2009-10-09 11:09:40.750 282 12658.85 89.97 55128.78 88888.00 2009-10-09 11:09:40.875 282 12658.83 89.97 55128.75 88888.00 2009-10-09 11:09:41.000 282 12658.80 89.97 55128.72 88888.00 2009-10-09 11:09:41.125 282 12658.75 90.00 55128.75 88888.00 2009-10-09 11:09:41.250 282 12658.67 90.00 55128.75 88888.00 2009-10-09 11:09:41.375 282 12658.70 89.97 55128.75 88888.00 2009-10-09 11:09:41.500 282 12658.77 89.95 55128.75 88888.00 2009-10-09 11:09:41.625 282 12658.88 89.95 55128.72 88888.00 2009-10-09 11:09:41.750 282 12658.85 89.95 55128.72 88888.00 2009-10-09 11:09:41.875 282 12658.80 89.95 55128.72 88888.00 2009-10-09 11:09:42.000 282 12658.83 89.92 55128.72 88888.00 2009-10-09 11:09:42.125 282 12658.88 89.92 55128.75 88888.00 2009-10-09 11:09:42.250 282 12658.83 89.92 55128.72 88888.00 2009-10-09 11:09:42.375 282 12658.85 89.95 55128.72 88888.00 2009-10-09 11:09:42.500 282 12658.85 89.95 55128.75 88888.00 2009-10-09 11:09:42.625 282 12658.80 89.97 55128.75 88888.00 2009-10-09 11:09:42.750 282 12658.77 90.00 55128.75 88888.00 2009-10-09 11:09:42.875 282 12658.80 90.00 55128.72 88888.00 2009-10-09 11:09:43.000 282 12658.83 89.97 55128.72 88888.00 2009-10-09 11:09:43.125 282 12658.83 89.97 55128.72 88888.00 2009-10-09 11:09:43.250 282 12658.85 89.95 55128.75 88888.00 2009-10-09 11:09:43.375 282 12658.88 89.92 55128.72 88888.00 2009-10-09 11:09:43.500 282 12658.88 89.95 55128.72 88888.00 2009-10-09 11:09:43.625 282 12658.88 90.00 55128.78 88888.00 2009-10-09 11:09:43.750 282 12658.90 90.03 55128.75 88888.00 2009-10-09 11:09:43.875 282 12658.88 89.97 55128.78 88888.00 2009-10-09 11:09:44.000 282 12658.77 89.95 55128.75 88888.00 2009-10-09 11:09:44.125 282 12658.83 89.97 55128.78 88888.00 2009-10-09 11:09:44.250 282 12658.77 89.95 55128.75 88888.00 2009-10-09 11:09:44.375 282 12658.80 89.95 55128.72 88888.00 2009-10-09 11:09:44.500 282 12658.80 89.97 55128.72 88888.00 2009-10-09 11:09:44.625 282 12658.83 89.97 55128.72 88888.00 2009-10-09 11:09:44.750 282 12658.83 89.97 55128.72 88888.00 2009-10-09 11:09:44.875 282 12658.85 89.97 55128.75 88888.00 2009-10-09 11:09:45.000 282 12658.80 89.97 55128.72 88888.00 2009-10-09 11:09:45.125 282 12658.77 89.92 55128.72 88888.00 2009-10-09 11:09:45.250 282 12658.80 89.95 55128.78 88888.00 2009-10-09 11:09:45.375 282 12658.88 89.95 55128.75 88888.00 2009-10-09 11:09:45.500 282 12658.85 89.97 55128.78 88888.00 2009-10-09 11:09:45.625 282 12658.90 90.03 55128.78 88888.00 2009-10-09 11:09:45.750 282 12658.85 89.97 55128.75 88888.00 2009-10-09 11:09:45.875 282 12658.80 89.97 55128.75 88888.00 2009-10-09 11:09:46.000 282 12658.83 89.97 55128.75 88888.00 2009-10-09 11:09:46.125 282 12658.85 90.00 55128.78 88888.00 2009-10-09 11:09:46.250 282 12658.80 89.97 55128.78 88888.00 2009-10-09 11:09:46.375 282 12658.80 89.97 55128.78 88888.00 2009-10-09 11:09:46.500 282 12658.85 89.97 55128.75 88888.00 2009-10-09 11:09:46.625 282 12658.85 89.97 55128.75 88888.00 2009-10-09 11:09:46.750 282 12658.83 89.97 55128.72 88888.00 2009-10-09 11:09:46.875 282 12658.83 89.95 55128.72 88888.00 2009-10-09 11:09:47.000 282 12658.77 89.97 55128.72 88888.00 2009-10-09 11:09:47.125 282 12658.80 90.03 55128.78 88888.00 2009-10-09 11:09:47.250 282 12658.88 90.03 55128.78 88888.00 2009-10-09 11:09:47.375 282 12658.92 90.00 55128.78 88888.00 2009-10-09 11:09:47.500 282 12658.83 90.00 55128.78 88888.00 2009-10-09 11:09:47.625 282 12658.80 89.97 55128.75 88888.00 2009-10-09 11:09:47.750 282 12658.83 90.00 55128.75 88888.00 2009-10-09 11:09:47.875 282 12658.85 89.95 55128.75 88888.00 2009-10-09 11:09:48.000 282 12658.80 89.95 55128.72 88888.00 2009-10-09 11:09:48.125 282 12658.80 90.00 55128.75 88888.00 2009-10-09 11:09:48.250 282 12658.83 90.00 55128.72 88888.00 2009-10-09 11:09:48.375 282 12658.90 90.00 55128.72 88888.00 2009-10-09 11:09:48.500 282 12658.95 90.03 55128.78 88888.00 2009-10-09 11:09:48.625 282 12658.83 90.05 55128.78 88888.00 2009-10-09 11:09:48.750 282 12658.77 90.00 55128.75 88888.00 2009-10-09 11:09:48.875 282 12658.85 89.97 55128.72 88888.00 2009-10-09 11:09:49.000 282 12658.83 90.03 55128.72 88888.00 2009-10-09 11:09:49.125 282 12658.80 90.03 55128.72 88888.00 2009-10-09 11:09:49.250 282 12658.75 90.03 55128.70 88888.00 2009-10-09 11:09:49.375 282 12658.77 90.03 55128.75 88888.00 2009-10-09 11:09:49.500 282 12658.80 90.03 55128.75 88888.00 2009-10-09 11:09:49.625 282 12658.80 90.03 55128.78 88888.00 2009-10-09 11:09:49.750 282 12658.80 90.00 55128.75 88888.00 2009-10-09 11:09:49.875 282 12658.75 90.03 55128.75 88888.00 2009-10-09 11:09:50.000 282 12658.80 90.00 55128.72 88888.00 2009-10-09 11:09:50.125 282 12658.75 90.03 55128.75 88888.00 2009-10-09 11:09:50.250 282 12658.70 90.00 55128.78 88888.00 2009-10-09 11:09:50.375 282 12658.75 90.03 55128.80 88888.00 2009-10-09 11:09:50.500 282 12658.77 90.03 55128.78 88888.00 2009-10-09 11:09:50.625 282 12658.75 90.00 55128.75 88888.00 2009-10-09 11:09:50.750 282 12658.75 90.00 55128.78 88888.00 2009-10-09 11:09:50.875 282 12658.80 90.03 55128.75 88888.00 2009-10-09 11:09:51.000 282 12658.77 90.03 55128.75 88888.00 2009-10-09 11:09:51.125 282 12658.73 90.03 55128.75 88888.00 2009-10-09 11:09:51.250 282 12658.80 90.03 55128.75 88888.00 2009-10-09 11:09:51.375 282 12658.85 90.03 55128.75 88888.00 2009-10-09 11:09:51.500 282 12658.83 90.05 55128.78 88888.00 2009-10-09 11:09:51.625 282 12658.85 90.05 55128.78 88888.00 2009-10-09 11:09:51.750 282 12658.83 90.03 55128.75 88888.00 2009-10-09 11:09:51.875 282 12658.83 89.97 55128.75 88888.00 2009-10-09 11:09:52.000 282 12658.83 90.00 55128.75 88888.00 2009-10-09 11:09:52.125 282 12658.85 89.97 55128.80 88888.00 2009-10-09 11:09:52.250 282 12658.85 89.97 55128.78 88888.00 2009-10-09 11:09:52.375 282 12658.88 90.03 55128.78 88888.00 2009-10-09 11:09:52.500 282 12658.80 90.05 55128.78 88888.00 2009-10-09 11:09:52.625 282 12658.77 90.03 55128.80 88888.00 2009-10-09 11:09:52.750 282 12658.70 90.05 55128.82 88888.00 2009-10-09 11:09:52.875 282 12658.75 90.03 55128.82 88888.00 2009-10-09 11:09:53.000 282 12658.73 90.03 55128.78 88888.00 2009-10-09 11:09:53.125 282 12658.73 90.05 55128.80 88888.00 2009-10-09 11:09:53.250 282 12658.70 90.08 55128.82 88888.00 2009-10-09 11:09:53.375 282 12658.70 90.10 55128.80 88888.00 2009-10-09 11:09:53.500 282 12658.70 90.08 55128.80 88888.00 2009-10-09 11:09:53.625 282 12658.65 90.05 55128.78 88888.00 2009-10-09 11:09:53.750 282 12658.65 90.03 55128.78 88888.00 2009-10-09 11:09:53.875 282 12658.70 90.05 55128.78 88888.00 2009-10-09 11:09:54.000 282 12658.73 90.08 55128.78 88888.00 2009-10-09 11:09:54.125 282 12658.77 90.08 55128.80 88888.00 2009-10-09 11:09:54.250 282 12658.83 90.08 55128.78 88888.00 2009-10-09 11:09:54.375 282 12658.83 90.05 55128.78 88888.00 2009-10-09 11:09:54.500 282 12658.80 90.08 55128.78 88888.00 2009-10-09 11:09:54.625 282 12658.77 90.05 55128.80 88888.00 2009-10-09 11:09:54.750 282 12658.70 90.08 55128.78 88888.00 2009-10-09 11:09:54.875 282 12658.65 90.05 55128.80 88888.00 2009-10-09 11:09:55.000 282 12658.70 90.08 55128.78 88888.00 2009-10-09 11:09:55.125 282 12658.77 90.05 55128.78 88888.00 2009-10-09 11:09:55.250 282 12658.77 90.05 55128.78 88888.00 2009-10-09 11:09:55.375 282 12658.75 90.05 55128.78 88888.00 2009-10-09 11:09:55.500 282 12658.73 90.03 55128.80 88888.00 2009-10-09 11:09:55.625 282 12658.73 90.03 55128.78 88888.00 2009-10-09 11:09:55.750 282 12658.75 90.05 55128.78 88888.00 2009-10-09 11:09:55.875 282 12658.70 90.05 55128.78 88888.00 2009-10-09 11:09:56.000 282 12658.73 90.05 55128.75 88888.00 2009-10-09 11:09:56.125 282 12658.70 90.03 55128.75 88888.00 2009-10-09 11:09:56.250 282 12658.73 90.03 55128.80 88888.00 2009-10-09 11:09:56.375 282 12658.75 90.08 55128.80 88888.00 2009-10-09 11:09:56.500 282 12658.70 90.08 55128.80 88888.00 2009-10-09 11:09:56.625 282 12658.70 90.03 55128.80 88888.00 2009-10-09 11:09:56.750 282 12658.70 90.03 55128.80 88888.00 2009-10-09 11:09:56.875 282 12658.70 90.05 55128.82 88888.00 2009-10-09 11:09:57.000 282 12658.75 90.08 55128.82 88888.00 2009-10-09 11:09:57.125 282 12658.65 90.05 55128.80 88888.00 2009-10-09 11:09:57.250 282 12658.58 90.08 55128.80 88888.00 2009-10-09 11:09:57.375 282 12658.60 90.08 55128.80 88888.00 2009-10-09 11:09:57.500 282 12658.67 90.12 55128.80 88888.00 2009-10-09 11:09:57.625 282 12658.75 90.10 55128.80 88888.00 2009-10-09 11:09:57.750 282 12658.73 90.08 55128.82 88888.00 2009-10-09 11:09:57.875 282 12658.67 90.05 55128.80 88888.00 2009-10-09 11:09:58.000 282 12658.70 90.05 55128.78 88888.00 2009-10-09 11:09:58.125 282 12658.80 90.05 55128.78 88888.00 2009-10-09 11:09:58.250 282 12658.77 90.05 55128.80 88888.00 2009-10-09 11:09:58.375 282 12658.77 90.05 55128.80 88888.00 2009-10-09 11:09:58.500 282 12658.75 90.08 55128.80 88888.00 2009-10-09 11:09:58.625 282 12658.75 90.10 55128.82 88888.00 2009-10-09 11:09:58.750 282 12658.73 90.08 55128.85 88888.00 2009-10-09 11:09:58.875 282 12658.73 90.08 55128.82 88888.00 2009-10-09 11:09:59.000 282 12658.70 90.05 55128.80 88888.00 2009-10-09 11:09:59.125 282 12658.67 90.08 55128.80 88888.00 2009-10-09 11:09:59.250 282 12658.67 90.08 55128.82 88888.00 2009-10-09 11:09:59.375 282 12658.75 90.08 55128.80 88888.00 2009-10-09 11:09:59.500 282 12658.75 90.10 55128.80 88888.00 2009-10-09 11:09:59.625 282 12658.70 90.08 55128.80 88888.00 2009-10-09 11:09:59.750 282 12658.67 90.10 55128.82 88888.00 2009-10-09 11:09:59.875 282 12658.75 90.10 55128.82 88888.00 2009-10-09 11:10:00.000 282 12658.77 90.12 55128.80 88888.00 2009-10-09 11:10:00.125 282 12658.75 90.08 55128.80 88888.00 2009-10-09 11:10:00.250 282 12658.67 90.05 55128.78 88888.00 2009-10-09 11:10:00.375 282 12658.70 90.08 55128.80 88888.00 2009-10-09 11:10:00.500 282 12658.73 90.10 55128.80 88888.00 2009-10-09 11:10:00.625 282 12658.77 90.10 55128.80 88888.00 2009-10-09 11:10:00.750 282 12658.75 90.10 55128.82 88888.00 2009-10-09 11:10:00.875 282 12658.75 90.10 55128.82 88888.00 2009-10-09 11:10:01.000 282 12658.75 90.08 55128.80 88888.00 2009-10-09 11:10:01.125 282 12658.77 90.10 55128.80 88888.00 2009-10-09 11:10:01.250 282 12658.73 90.05 55128.80 88888.00 2009-10-09 11:10:01.375 282 12658.77 90.08 55128.80 88888.00 2009-10-09 11:10:01.500 282 12658.80 90.08 55128.80 88888.00 2009-10-09 11:10:01.625 282 12658.80 90.08 55128.82 88888.00 2009-10-09 11:10:01.750 282 12658.77 90.12 55128.82 88888.00 2009-10-09 11:10:01.875 282 12658.65 90.12 55128.85 88888.00 2009-10-09 11:10:02.000 282 12658.65 90.10 55128.80 88888.00 2009-10-09 11:10:02.125 282 12658.67 90.08 55128.80 88888.00 2009-10-09 11:10:02.250 282 12658.75 90.10 55128.80 88888.00 2009-10-09 11:10:02.375 282 12658.73 90.12 55128.82 88888.00 2009-10-09 11:10:02.500 282 12658.75 90.10 55128.80 88888.00 2009-10-09 11:10:02.625 282 12658.75 90.08 55128.78 88888.00 2009-10-09 11:10:02.750 282 12658.70 90.05 55128.75 88888.00 2009-10-09 11:10:02.875 282 12658.67 90.08 55128.78 88888.00 2009-10-09 11:10:03.000 282 12658.73 90.12 55128.78 88888.00 2009-10-09 11:10:03.125 282 12658.77 90.15 55128.78 88888.00 2009-10-09 11:10:03.250 282 12658.77 90.10 55128.78 88888.00 2009-10-09 11:10:03.375 282 12658.75 90.12 55128.80 88888.00 2009-10-09 11:10:03.500 282 12658.70 90.12 55128.82 88888.00 2009-10-09 11:10:03.625 282 12658.65 90.10 55128.82 88888.00 2009-10-09 11:10:03.750 282 12658.60 90.08 55128.80 88888.00 2009-10-09 11:10:03.875 282 12658.62 90.08 55128.80 88888.00 2009-10-09 11:10:04.000 282 12658.60 90.12 55128.78 88888.00 2009-10-09 11:10:04.125 282 12658.55 90.12 55128.80 88888.00 2009-10-09 11:10:04.250 282 12658.62 90.12 55128.80 88888.00 2009-10-09 11:10:04.375 282 12658.73 90.12 55128.80 88888.00 2009-10-09 11:10:04.500 282 12658.70 90.10 55128.80 88888.00 2009-10-09 11:10:04.625 282 12658.65 90.10 55128.78 88888.00 2009-10-09 11:10:04.750 282 12658.67 90.10 55128.75 88888.00 2009-10-09 11:10:04.875 282 12658.62 90.10 55128.78 88888.00 2009-10-09 11:10:05.000 282 12658.65 90.10 55128.78 88888.00 2009-10-09 11:10:05.125 282 12658.67 90.12 55128.80 88888.00 2009-10-09 11:10:05.250 282 12658.62 90.10 55128.78 88888.00 2009-10-09 11:10:05.375 282 12658.62 90.10 55128.78 88888.00 2009-10-09 11:10:05.500 282 12658.58 90.12 55128.78 88888.00 2009-10-09 11:10:05.625 282 12658.60 90.10 55128.80 88888.00 2009-10-09 11:10:05.750 282 12658.65 90.10 55128.80 88888.00 2009-10-09 11:10:05.875 282 12658.62 90.15 55128.80 88888.00 2009-10-09 11:10:06.000 282 12658.70 90.17 55128.78 88888.00 2009-10-09 11:10:06.125 282 12658.75 90.17 55128.80 88888.00 2009-10-09 11:10:06.250 282 12658.73 90.12 55128.80 88888.00 2009-10-09 11:10:06.375 282 12658.75 90.12 55128.82 88888.00 2009-10-09 11:10:06.500 282 12658.70 90.15 55128.82 88888.00 2009-10-09 11:10:06.625 282 12658.73 90.12 55128.82 88888.00 2009-10-09 11:10:06.750 282 12658.73 90.12 55128.80 88888.00 2009-10-09 11:10:06.875 282 12658.77 90.15 55128.80 88888.00 2009-10-09 11:10:07.000 282 12658.75 90.15 55128.80 88888.00 2009-10-09 11:10:07.125 282 12658.73 90.12 55128.80 88888.00 2009-10-09 11:10:07.250 282 12658.70 90.12 55128.82 88888.00 2009-10-09 11:10:07.375 282 12658.70 90.15 55128.82 88888.00 2009-10-09 11:10:07.500 282 12658.67 90.10 55128.80 88888.00 2009-10-09 11:10:07.625 282 12658.65 90.10 55128.80 88888.00 2009-10-09 11:10:07.750 282 12658.70 90.12 55128.80 88888.00 2009-10-09 11:10:07.875 282 12658.77 90.15 55128.80 88888.00 2009-10-09 11:10:08.000 282 12658.77 90.12 55128.78 88888.00 2009-10-09 11:10:08.125 282 12658.70 90.10 55128.80 88888.00 2009-10-09 11:10:08.250 282 12658.73 90.08 55128.80 88888.00 2009-10-09 11:10:08.375 282 12658.73 90.10 55128.80 88888.00 2009-10-09 11:10:08.500 282 12658.70 90.12 55128.80 88888.00 2009-10-09 11:10:08.625 282 12658.67 90.15 55128.80 88888.00 2009-10-09 11:10:08.750 282 12658.67 90.12 55128.80 88888.00 2009-10-09 11:10:08.875 282 12658.70 90.12 55128.78 88888.00 2009-10-09 11:10:09.000 282 12658.65 90.10 55128.75 88888.00 2009-10-09 11:10:09.125 282 12658.67 90.12 55128.78 88888.00 2009-10-09 11:10:09.250 282 12658.62 90.12 55128.80 88888.00 2009-10-09 11:10:09.375 282 12658.65 90.15 55128.80 88888.00 2009-10-09 11:10:09.500 282 12658.65 90.12 55128.80 88888.00 2009-10-09 11:10:09.625 282 12658.67 90.12 55128.75 88888.00 2009-10-09 11:10:09.750 282 12658.67 90.10 55128.78 88888.00 2009-10-09 11:10:09.875 282 12658.73 90.10 55128.78 88888.00 2009-10-09 11:10:10.000 282 12658.70 90.08 55128.80 88888.00 2009-10-09 11:10:10.125 282 12658.67 90.12 55128.78 88888.00 2009-10-09 11:10:10.250 282 12658.67 90.12 55128.78 88888.00 2009-10-09 11:10:10.375 282 12658.70 90.15 55128.75 88888.00 2009-10-09 11:10:10.500 282 12658.67 90.12 55128.75 88888.00 2009-10-09 11:10:10.625 282 12658.73 90.10 55128.78 88888.00 2009-10-09 11:10:10.750 282 12658.75 90.10 55128.78 88888.00 2009-10-09 11:10:10.875 282 12658.70 90.10 55128.80 88888.00 2009-10-09 11:10:11.000 282 12658.70 90.10 55128.78 88888.00 2009-10-09 11:10:11.125 282 12658.70 90.10 55128.75 88888.00 2009-10-09 11:10:11.250 282 12658.70 90.10 55128.78 88888.00 2009-10-09 11:10:11.375 282 12658.75 90.12 55128.80 88888.00 2009-10-09 11:10:11.500 282 12658.77 90.15 55128.82 88888.00 2009-10-09 11:10:11.625 282 12658.75 90.15 55128.80 88888.00 2009-10-09 11:10:11.750 282 12658.75 90.15 55128.80 88888.00 2009-10-09 11:10:11.875 282 12658.75 90.12 55128.75 88888.00 2009-10-09 11:10:12.000 282 12658.70 90.10 55128.75 88888.00 2009-10-09 11:10:12.125 282 12658.60 90.10 55128.78 88888.00 2009-10-09 11:10:12.250 282 12658.58 90.10 55128.78 88888.00 2009-10-09 11:10:12.375 282 12658.62 90.12 55128.80 88888.00 2009-10-09 11:10:12.500 282 12658.67 90.15 55128.80 88888.00 2009-10-09 11:10:12.625 282 12658.70 90.15 55128.78 88888.00 2009-10-09 11:10:12.750 282 12658.67 90.12 55128.78 88888.00 2009-10-09 11:10:12.875 282 12658.67 90.12 55128.78 88888.00 2009-10-09 11:10:13.000 282 12658.75 90.10 55128.75 88888.00 2009-10-09 11:10:13.125 282 12658.75 90.12 55128.78 88888.00 2009-10-09 11:10:13.250 282 12658.65 90.15 55128.78 88888.00 2009-10-09 11:10:13.375 282 12658.62 90.15 55128.78 88888.00 2009-10-09 11:10:13.500 282 12658.60 90.12 55128.75 88888.00 2009-10-09 11:10:13.625 282 12658.67 90.15 55128.75 88888.00 2009-10-09 11:10:13.750 282 12658.77 90.17 55128.72 88888.00 2009-10-09 11:10:13.875 282 12658.80 90.15 55128.75 88888.00 2009-10-09 11:10:14.000 282 12658.77 90.12 55128.75 88888.00 2009-10-09 11:10:14.125 282 12658.77 90.15 55128.78 88888.00 2009-10-09 11:10:14.250 282 12658.75 90.17 55128.78 88888.00 2009-10-09 11:10:14.375 282 12658.75 90.17 55128.78 88888.00 2009-10-09 11:10:14.500 282 12658.73 90.15 55128.75 88888.00 2009-10-09 11:10:14.625 282 12658.67 90.17 55128.72 88888.00 2009-10-09 11:10:14.750 282 12658.58 90.15 55128.72 88888.00 2009-10-09 11:10:14.875 282 12658.55 90.15 55128.72 88888.00 2009-10-09 11:10:15.000 282 12658.62 90.15 55128.72 88888.00 2009-10-09 11:10:15.125 282 12658.70 90.17 55128.72 88888.00 2009-10-09 11:10:15.250 282 12658.70 90.15 55128.75 88888.00 2009-10-09 11:10:15.375 282 12658.73 90.15 55128.75 88888.00 2009-10-09 11:10:15.500 282 12658.77 90.17 55128.75 88888.00 2009-10-09 11:10:15.625 282 12658.75 90.15 55128.75 88888.00 2009-10-09 11:10:15.750 282 12658.67 90.12 55128.75 88888.00 2009-10-09 11:10:15.875 282 12658.65 90.12 55128.78 88888.00 2009-10-09 11:10:16.000 282 12658.70 90.15 55128.75 88888.00 2009-10-09 11:10:16.125 282 12658.75 90.15 55128.78 88888.00 2009-10-09 11:10:16.250 282 12658.77 90.10 55128.78 88888.00 2009-10-09 11:10:16.375 282 12658.73 90.08 55128.78 88888.00 2009-10-09 11:10:16.500 282 12658.65 90.08 55128.78 88888.00 2009-10-09 11:10:16.625 282 12658.67 90.10 55128.78 88888.00 2009-10-09 11:10:16.750 282 12658.73 90.12 55128.80 88888.00 2009-10-09 11:10:16.875 282 12658.73 90.15 55128.82 88888.00 2009-10-09 11:10:17.000 282 12658.73 90.15 55128.82 88888.00 2009-10-09 11:10:17.125 282 12658.73 90.12 55128.82 88888.00 2009-10-09 11:10:17.250 282 12658.67 90.12 55128.80 88888.00 2009-10-09 11:10:17.375 282 12658.67 90.15 55128.82 88888.00 2009-10-09 11:10:17.500 282 12658.70 90.15 55128.82 88888.00 2009-10-09 11:10:17.625 282 12658.73 90.15 55128.80 88888.00 2009-10-09 11:10:17.750 282 12658.70 90.15 55128.78 88888.00 2009-10-09 11:10:17.875 282 12658.65 90.12 55128.78 88888.00 2009-10-09 11:10:18.000 282 12658.65 90.12 55128.78 88888.00 2009-10-09 11:10:18.125 282 12658.65 90.12 55128.78 88888.00 2009-10-09 11:10:18.250 282 12658.65 90.12 55128.80 88888.00 2009-10-09 11:10:18.375 282 12658.70 90.10 55128.80 88888.00 2009-10-09 11:10:18.500 282 12658.67 90.10 55128.80 88888.00 2009-10-09 11:10:18.625 282 12658.65 90.10 55128.78 88888.00 2009-10-09 11:10:18.750 282 12658.65 90.12 55128.80 88888.00 2009-10-09 11:10:18.875 282 12658.55 90.12 55128.80 88888.00 2009-10-09 11:10:19.000 282 12658.58 90.10 55128.75 88888.00 2009-10-09 11:10:19.125 282 12658.60 90.12 55128.78 88888.00 2009-10-09 11:10:19.250 282 12658.58 90.10 55128.78 88888.00 2009-10-09 11:10:19.375 282 12658.67 90.12 55128.80 88888.00 2009-10-09 11:10:19.500 282 12658.73 90.15 55128.78 88888.00 2009-10-09 11:10:19.625 282 12658.67 90.17 55128.78 88888.00 2009-10-09 11:10:19.750 282 12658.62 90.15 55128.78 88888.00 2009-10-09 11:10:19.875 282 12658.58 90.12 55128.78 88888.00 2009-10-09 11:10:20.000 282 12658.62 90.10 55128.75 88888.00 2009-10-09 11:10:20.125 282 12658.62 90.08 55128.75 88888.00 2009-10-09 11:10:20.250 282 12658.58 90.08 55128.75 88888.00 2009-10-09 11:10:20.375 282 12658.58 90.08 55128.72 88888.00 2009-10-09 11:10:20.500 282 12658.67 90.10 55128.78 88888.00 2009-10-09 11:10:20.625 282 12658.75 90.12 55128.75 88888.00 2009-10-09 11:10:20.750 282 12658.80 90.15 55128.75 88888.00 2009-10-09 11:10:20.875 282 12658.75 90.15 55128.78 88888.00 2009-10-09 11:10:21.000 282 12658.67 90.17 55128.78 88888.00 2009-10-09 11:10:21.125 282 12658.65 90.15 55128.78 88888.00 2009-10-09 11:10:21.250 282 12658.60 90.10 55128.78 88888.00 2009-10-09 11:10:21.375 282 12658.62 90.12 55128.78 88888.00 2009-10-09 11:10:21.500 282 12658.62 90.12 55128.78 88888.00 2009-10-09 11:10:21.625 282 12658.65 90.12 55128.75 88888.00 2009-10-09 11:10:21.750 282 12658.70 90.10 55128.78 88888.00 2009-10-09 11:10:21.875 282 12658.77 90.15 55128.78 88888.00 2009-10-09 11:10:22.000 282 12658.73 90.17 55128.80 88888.00 2009-10-09 11:10:22.125 282 12658.65 90.17 55128.80 88888.00 2009-10-09 11:10:22.250 282 12658.70 90.12 55128.80 88888.00 2009-10-09 11:10:22.375 282 12658.75 90.12 55128.75 88888.00 2009-10-09 11:10:22.500 282 12658.70 90.12 55128.75 88888.00 2009-10-09 11:10:22.625 282 12658.67 90.12 55128.78 88888.00 2009-10-09 11:10:22.750 282 12658.70 90.12 55128.78 88888.00 2009-10-09 11:10:22.875 282 12658.77 90.10 55128.78 88888.00 2009-10-09 11:10:23.000 282 12658.73 90.10 55128.75 88888.00 2009-10-09 11:10:23.125 282 12658.75 90.08 55128.78 88888.00 2009-10-09 11:10:23.250 282 12658.73 90.08 55128.80 88888.00 2009-10-09 11:10:23.375 282 12658.73 90.10 55128.80 88888.00 2009-10-09 11:10:23.500 282 12658.65 90.10 55128.78 88888.00 2009-10-09 11:10:23.625 282 12658.67 90.10 55128.78 88888.00 2009-10-09 11:10:23.750 282 12658.67 90.08 55128.75 88888.00 2009-10-09 11:10:23.875 282 12658.70 90.08 55128.78 88888.00 2009-10-09 11:10:24.000 282 12658.75 90.12 55128.75 88888.00 2009-10-09 11:10:24.125 282 12658.75 90.15 55128.75 88888.00 2009-10-09 11:10:24.250 282 12658.62 90.12 55128.75 88888.00 2009-10-09 11:10:24.375 282 12658.67 90.12 55128.72 88888.00 2009-10-09 11:10:24.500 282 12658.73 90.12 55128.70 88888.00 2009-10-09 11:10:24.625 282 12658.75 90.12 55128.72 88888.00 2009-10-09 11:10:24.750 282 12658.77 90.10 55128.72 88888.00 2009-10-09 11:10:24.875 282 12658.73 90.12 55128.78 88888.00 2009-10-09 11:10:25.000 282 12658.67 90.12 55128.75 88888.00 2009-10-09 11:10:25.125 282 12658.67 90.12 55128.75 88888.00 2009-10-09 11:10:25.250 282 12658.65 90.10 55128.72 88888.00 2009-10-09 11:10:25.375 282 12658.67 90.12 55128.72 88888.00 2009-10-09 11:10:25.500 282 12658.62 90.10 55128.75 88888.00 2009-10-09 11:10:25.625 282 12658.67 90.12 55128.78 88888.00 2009-10-09 11:10:25.750 282 12658.70 90.15 55128.75 88888.00 2009-10-09 11:10:25.875 282 12658.75 90.15 55128.75 88888.00 2009-10-09 11:10:26.000 282 12658.75 90.12 55128.72 88888.00 2009-10-09 11:10:26.125 282 12658.73 90.10 55128.72 88888.00 2009-10-09 11:10:26.250 282 12658.73 90.12 55128.75 88888.00 2009-10-09 11:10:26.375 282 12658.75 90.15 55128.75 88888.00 2009-10-09 11:10:26.500 282 12658.77 90.17 55128.78 88888.00 2009-10-09 11:10:26.625 282 12658.75 90.15 55128.75 88888.00 2009-10-09 11:10:26.750 282 12658.67 90.10 55128.75 88888.00 2009-10-09 11:10:26.875 282 12658.65 90.10 55128.78 88888.00 2009-10-09 11:10:27.000 282 12658.62 90.10 55128.75 88888.00 2009-10-09 11:10:27.125 282 12658.62 90.10 55128.75 88888.00 2009-10-09 11:10:27.250 282 12658.60 90.10 55128.72 88888.00 2009-10-09 11:10:27.375 282 12658.65 90.15 55128.72 88888.00 2009-10-09 11:10:27.500 282 12658.65 90.12 55128.72 88888.00 2009-10-09 11:10:27.625 282 12658.67 90.10 55128.72 88888.00 2009-10-09 11:10:27.750 282 12658.75 90.10 55128.75 88888.00 2009-10-09 11:10:27.875 282 12658.67 90.12 55128.72 88888.00 2009-10-09 11:10:28.000 282 12658.65 90.10 55128.72 88888.00 2009-10-09 11:10:28.125 282 12658.67 90.12 55128.75 88888.00 2009-10-09 11:10:28.250 282 12658.70 90.10 55128.75 88888.00 2009-10-09 11:10:28.375 282 12658.73 90.12 55128.72 88888.00 2009-10-09 11:10:28.500 282 12658.70 90.12 55128.72 88888.00 2009-10-09 11:10:28.625 282 12658.65 90.12 55128.72 88888.00 2009-10-09 11:10:28.750 282 12658.67 90.15 55128.75 88888.00 2009-10-09 11:10:28.875 282 12658.67 90.12 55128.75 88888.00 2009-10-09 11:10:29.000 282 12658.75 90.10 55128.72 88888.00 2009-10-09 11:10:29.125 282 12658.75 90.10 55128.75 88888.00 2009-10-09 11:10:29.250 282 12658.70 90.10 55128.75 88888.00 2009-10-09 11:10:29.375 282 12658.73 90.12 55128.75 88888.00 2009-10-09 11:10:29.500 282 12658.75 90.12 55128.75 88888.00 2009-10-09 11:10:29.625 282 12658.77 90.10 55128.75 88888.00 2009-10-09 11:10:29.750 282 12658.73 90.10 55128.72 88888.00 2009-10-09 11:10:29.875 282 12658.62 90.12 55128.72 88888.00 2009-10-09 11:10:30.000 282 12658.65 90.12 55128.72 88888.00 2009-10-09 11:10:30.125 282 12658.75 90.15 55128.72 88888.00 2009-10-09 11:10:30.250 282 12658.67 90.10 55128.72 88888.00 2009-10-09 11:10:30.375 282 12658.70 90.10 55128.72 88888.00 2009-10-09 11:10:30.500 282 12658.65 90.12 55128.72 88888.00 2009-10-09 11:10:30.625 282 12658.70 90.12 55128.75 88888.00 2009-10-09 11:10:30.750 282 12658.73 90.12 55128.70 88888.00 2009-10-09 11:10:30.875 282 12658.75 90.10 55128.70 88888.00 2009-10-09 11:10:31.000 282 12658.73 90.08 55128.70 88888.00 2009-10-09 11:10:31.125 282 12658.75 90.10 55128.72 88888.00 2009-10-09 11:10:31.250 282 12658.77 90.10 55128.75 88888.00 2009-10-09 11:10:31.375 282 12658.85 90.12 55128.75 88888.00 2009-10-09 11:10:31.500 282 12658.80 90.12 55128.75 88888.00 2009-10-09 11:10:31.625 282 12658.73 90.10 55128.72 88888.00 2009-10-09 11:10:31.750 282 12658.73 90.08 55128.70 88888.00 2009-10-09 11:10:31.875 282 12658.77 90.12 55128.72 88888.00 2009-10-09 11:10:32.000 282 12658.75 90.12 55128.75 88888.00 2009-10-09 11:10:32.125 282 12658.75 90.10 55128.72 88888.00 2009-10-09 11:10:32.250 282 12658.67 90.08 55128.72 88888.00 2009-10-09 11:10:32.375 282 12658.73 90.10 55128.75 88888.00 2009-10-09 11:10:32.500 282 12658.73 90.12 55128.78 88888.00 2009-10-09 11:10:32.625 282 12658.77 90.10 55128.78 88888.00 2009-10-09 11:10:32.750 282 12658.77 90.10 55128.75 88888.00 2009-10-09 11:10:32.875 282 12658.75 90.08 55128.75 88888.00 2009-10-09 11:10:33.000 282 12658.70 90.08 55128.72 88888.00 2009-10-09 11:10:33.125 282 12658.73 90.05 55128.75 88888.00 2009-10-09 11:10:33.250 282 12658.73 90.05 55128.72 88888.00 2009-10-09 11:10:33.375 282 12658.80 90.10 55128.72 88888.00 2009-10-09 11:10:33.500 282 12658.80 90.08 55128.70 88888.00 2009-10-09 11:10:33.625 282 12658.80 90.08 55128.72 88888.00 2009-10-09 11:10:33.750 282 12658.80 90.08 55128.72 88888.00 2009-10-09 11:10:33.875 282 12658.80 90.05 55128.72 88888.00 2009-10-09 11:10:34.000 282 12658.77 90.05 55128.70 88888.00 2009-10-09 11:10:34.125 282 12658.75 90.08 55128.75 88888.00 2009-10-09 11:10:34.250 282 12658.65 90.08 55128.78 88888.00 2009-10-09 11:10:34.375 282 12658.65 90.05 55128.78 88888.00 2009-10-09 11:10:34.500 282 12658.70 90.10 55128.78 88888.00 2009-10-09 11:10:34.625 282 12658.80 90.10 55128.78 88888.00 2009-10-09 11:10:34.750 282 12658.80 90.12 55128.78 88888.00 2009-10-09 11:10:34.875 282 12658.80 90.12 55128.78 88888.00 2009-10-09 11:10:35.000 282 12658.75 90.10 55128.72 88888.00 2009-10-09 11:10:35.125 282 12658.75 90.10 55128.75 88888.00 2009-10-09 11:10:35.250 282 12658.75 90.05 55128.75 88888.00 2009-10-09 11:10:35.375 282 12658.80 90.05 55128.72 88888.00 2009-10-09 11:10:35.500 282 12658.75 90.08 55128.70 88888.00 2009-10-09 11:10:35.625 282 12658.75 90.12 55128.70 88888.00 2009-10-09 11:10:35.750 282 12658.85 90.12 55128.72 88888.00 2009-10-09 11:10:35.875 282 12658.77 90.10 55128.75 88888.00 2009-10-09 11:10:36.000 282 12658.73 90.10 55128.75 88888.00 2009-10-09 11:10:36.125 282 12658.70 90.12 55128.75 88888.00 2009-10-09 11:10:36.250 282 12658.65 90.08 55128.70 88888.00 2009-10-09 11:10:36.375 282 12658.75 90.12 55128.72 88888.00 2009-10-09 11:10:36.500 282 12658.77 90.12 55128.70 88888.00 2009-10-09 11:10:36.625 282 12658.80 90.10 55128.65 88888.00 2009-10-09 11:10:36.750 282 12658.83 90.12 55128.68 88888.00 2009-10-09 11:10:36.875 282 12658.77 90.10 55128.68 88888.00 2009-10-09 11:10:37.000 282 12658.77 90.08 55128.68 88888.00 2009-10-09 11:10:37.125 282 12658.80 90.08 55128.70 88888.00 2009-10-09 11:10:37.250 282 12658.73 90.10 55128.75 88888.00 2009-10-09 11:10:37.375 282 12658.70 90.10 55128.75 88888.00 2009-10-09 11:10:37.500 282 12658.80 90.10 55128.72 88888.00 2009-10-09 11:10:37.625 282 12658.85 90.08 55128.72 88888.00 2009-10-09 11:10:37.750 282 12658.85 90.10 55128.72 88888.00 2009-10-09 11:10:37.875 282 12658.80 90.08 55128.72 88888.00 2009-10-09 11:10:38.000 282 12658.80 90.05 55128.68 88888.00 2009-10-09 11:10:38.125 282 12658.80 90.05 55128.65 88888.00 2009-10-09 11:10:38.250 282 12658.77 90.05 55128.70 88888.00 2009-10-09 11:10:38.375 282 12658.83 90.08 55128.70 88888.00 2009-10-09 11:10:38.500 282 12658.90 90.10 55128.70 88888.00 2009-10-09 11:10:38.625 282 12658.90 90.12 55128.70 88888.00 2009-10-09 11:10:38.750 282 12658.85 90.10 55128.70 88888.00 2009-10-09 11:10:38.875 282 12658.75 90.08 55128.70 88888.00 2009-10-09 11:10:39.000 282 12658.67 90.08 55128.70 88888.00 2009-10-09 11:10:39.125 282 12658.67 90.10 55128.72 88888.00 2009-10-09 11:10:39.250 282 12658.73 90.08 55128.72 88888.00 2009-10-09 11:10:39.375 282 12658.80 90.08 55128.72 88888.00 2009-10-09 11:10:39.500 282 12658.77 90.10 55128.70 88888.00 2009-10-09 11:10:39.625 282 12658.75 90.10 55128.72 88888.00 2009-10-09 11:10:39.750 282 12658.67 90.12 55128.72 88888.00 2009-10-09 11:10:39.875 282 12658.73 90.10 55128.72 88888.00 2009-10-09 11:10:40.000 282 12658.80 90.10 55128.70 88888.00 2009-10-09 11:10:40.125 282 12658.77 90.08 55128.72 88888.00 2009-10-09 11:10:40.250 282 12658.75 90.03 55128.72 88888.00 2009-10-09 11:10:40.375 282 12658.85 90.03 55128.70 88888.00 2009-10-09 11:10:40.500 282 12658.83 90.05 55128.70 88888.00 2009-10-09 11:10:40.625 282 12658.80 90.08 55128.70 88888.00 2009-10-09 11:10:40.750 282 12658.80 90.10 55128.75 88888.00 2009-10-09 11:10:40.875 282 12658.75 90.12 55128.75 88888.00 2009-10-09 11:10:41.000 282 12658.75 90.12 55128.72 88888.00 2009-10-09 11:10:41.125 282 12658.80 90.10 55128.72 88888.00 2009-10-09 11:10:41.250 282 12658.83 90.08 55128.72 88888.00 2009-10-09 11:10:41.375 282 12658.80 90.03 55128.70 88888.00 2009-10-09 11:10:41.500 282 12658.80 90.03 55128.68 88888.00 2009-10-09 11:10:41.625 282 12658.88 90.10 55128.70 88888.00 2009-10-09 11:10:41.750 282 12658.88 90.10 55128.72 88888.00 2009-10-09 11:10:41.875 282 12658.83 90.12 55128.72 88888.00 2009-10-09 11:10:42.000 282 12658.80 90.10 55128.72 88888.00 2009-10-09 11:10:42.125 282 12658.77 90.10 55128.72 88888.00 2009-10-09 11:10:42.250 282 12658.80 90.10 55128.72 88888.00 2009-10-09 11:10:42.375 282 12658.83 90.12 55128.72 88888.00 2009-10-09 11:10:42.500 282 12658.80 90.12 55128.72 88888.00 2009-10-09 11:10:42.625 282 12658.83 90.08 55128.70 88888.00 2009-10-09 11:10:42.750 282 12658.83 90.08 55128.72 88888.00 2009-10-09 11:10:42.875 282 12658.88 90.08 55128.75 88888.00 2009-10-09 11:10:43.000 282 12658.90 90.08 55128.72 88888.00 2009-10-09 11:10:43.125 282 12658.90 90.05 55128.70 88888.00 2009-10-09 11:10:43.250 282 12658.85 90.10 55128.72 88888.00 2009-10-09 11:10:43.375 282 12658.90 90.10 55128.72 88888.00 2009-10-09 11:10:43.500 282 12658.85 90.12 55128.72 88888.00 2009-10-09 11:10:43.625 282 12658.75 90.10 55128.72 88888.00 2009-10-09 11:10:43.750 282 12658.75 90.12 55128.70 88888.00 2009-10-09 11:10:43.875 282 12658.75 90.12 55128.75 88888.00 2009-10-09 11:10:44.000 282 12658.77 90.12 55128.72 88888.00 2009-10-09 11:10:44.125 282 12658.73 90.10 55128.72 88888.00 2009-10-09 11:10:44.250 282 12658.70 90.05 55128.72 88888.00 2009-10-09 11:10:44.375 282 12658.75 90.05 55128.72 88888.00 2009-10-09 11:10:44.500 282 12658.77 90.05 55128.70 88888.00 2009-10-09 11:10:44.625 282 12658.77 90.05 55128.70 88888.00 2009-10-09 11:10:44.750 282 12658.75 90.08 55128.70 88888.00 2009-10-09 11:10:44.875 282 12658.70 90.10 55128.70 88888.00 2009-10-09 11:10:45.000 282 12658.65 90.10 55128.70 88888.00 2009-10-09 11:10:45.125 282 12658.67 90.08 55128.72 88888.00 2009-10-09 11:10:45.250 282 12658.70 90.08 55128.70 88888.00 2009-10-09 11:10:45.375 282 12658.73 90.10 55128.72 88888.00 2009-10-09 11:10:45.500 282 12658.75 90.10 55128.72 88888.00 2009-10-09 11:10:45.625 282 12658.77 90.08 55128.72 88888.00 2009-10-09 11:10:45.750 282 12658.80 90.08 55128.70 88888.00 2009-10-09 11:10:45.875 282 12658.85 90.12 55128.70 88888.00 2009-10-09 11:10:46.000 282 12658.83 90.12 55128.70 88888.00 2009-10-09 11:10:46.125 282 12658.80 90.10 55128.72 88888.00 2009-10-09 11:10:46.250 282 12658.77 90.05 55128.70 88888.00 2009-10-09 11:10:46.375 282 12658.83 90.08 55128.65 88888.00 2009-10-09 11:10:46.500 282 12658.75 90.08 55128.68 88888.00 2009-10-09 11:10:46.625 282 12658.77 90.08 55128.68 88888.00 2009-10-09 11:10:46.750 282 12658.83 90.10 55128.70 88888.00 2009-10-09 11:10:46.875 282 12658.85 90.10 55128.75 88888.00 2009-10-09 11:10:47.000 282 12658.83 90.10 55128.75 88888.00 2009-10-09 11:10:47.125 282 12658.85 90.10 55128.72 88888.00 2009-10-09 11:10:47.250 282 12658.83 90.08 55128.72 88888.00 2009-10-09 11:10:47.375 282 12658.83 90.08 55128.72 88888.00 2009-10-09 11:10:47.500 282 12658.77 90.08 55128.70 88888.00 2009-10-09 11:10:47.625 282 12658.80 90.10 55128.70 88888.00 2009-10-09 11:10:47.750 282 12658.77 90.08 55128.68 88888.00 2009-10-09 11:10:47.875 282 12658.77 90.10 55128.72 88888.00 2009-10-09 11:10:48.000 282 12658.83 90.12 55128.72 88888.00 2009-10-09 11:10:48.125 282 12658.83 90.12 55128.72 88888.00 2009-10-09 11:10:48.250 282 12658.80 90.10 55128.72 88888.00 2009-10-09 11:10:48.375 282 12658.85 90.10 55128.70 88888.00 2009-10-09 11:10:48.500 282 12658.83 90.10 55128.70 88888.00 2009-10-09 11:10:48.625 282 12658.80 90.12 55128.70 88888.00 2009-10-09 11:10:48.750 282 12658.77 90.12 55128.70 88888.00 2009-10-09 11:10:48.875 282 12658.77 90.15 55128.70 88888.00 2009-10-09 11:10:49.000 282 12658.75 90.12 55128.68 88888.00 2009-10-09 11:10:49.125 282 12658.77 90.08 55128.68 88888.00 2009-10-09 11:10:49.250 282 12658.77 90.10 55128.70 88888.00 2009-10-09 11:10:49.375 282 12658.80 90.12 55128.72 88888.00 2009-10-09 11:10:49.500 282 12658.77 90.12 55128.72 88888.00 2009-10-09 11:10:49.625 282 12658.83 90.08 55128.70 88888.00 2009-10-09 11:10:49.750 282 12658.85 90.10 55128.70 88888.00 2009-10-09 11:10:49.875 282 12658.80 90.12 55128.70 88888.00 2009-10-09 11:10:50.000 282 12658.75 90.15 55128.70 88888.00 2009-10-09 11:10:50.125 282 12658.85 90.15 55128.72 88888.00 2009-10-09 11:10:50.250 282 12658.88 90.12 55128.72 88888.00 2009-10-09 11:10:50.375 282 12658.92 90.15 55128.72 88888.00 2009-10-09 11:10:50.500 282 12658.92 90.12 55128.70 88888.00 2009-10-09 11:10:50.625 282 12658.88 90.12 55128.70 88888.00 2009-10-09 11:10:50.750 282 12658.83 90.12 55128.70 88888.00 2009-10-09 11:10:50.875 282 12658.85 90.10 55128.70 88888.00 2009-10-09 11:10:51.000 282 12658.77 90.08 55128.68 88888.00 2009-10-09 11:10:51.125 282 12658.75 90.08 55128.65 88888.00 2009-10-09 11:10:51.250 282 12658.67 90.08 55128.70 88888.00 2009-10-09 11:10:51.375 282 12658.75 90.15 55128.75 88888.00 2009-10-09 11:10:51.500 282 12658.80 90.12 55128.72 88888.00 2009-10-09 11:10:51.625 282 12658.77 90.10 55128.70 88888.00 2009-10-09 11:10:51.750 282 12658.70 90.08 55128.68 88888.00 2009-10-09 11:10:51.875 282 12658.80 90.08 55128.68 88888.00 2009-10-09 11:10:52.000 282 12658.80 90.08 55128.68 88888.00 2009-10-09 11:10:52.125 282 12658.83 90.10 55128.70 88888.00 2009-10-09 11:10:52.250 282 12658.77 90.10 55128.72 88888.00 2009-10-09 11:10:52.375 282 12658.75 90.08 55128.70 88888.00 2009-10-09 11:10:52.500 282 12658.83 90.08 55128.70 88888.00 2009-10-09 11:10:52.625 282 12658.80 90.05 55128.70 88888.00 2009-10-09 11:10:52.750 282 12658.73 90.05 55128.68 88888.00 2009-10-09 11:10:52.875 282 12658.67 90.03 55128.68 88888.00 2009-10-09 11:10:53.000 282 12658.70 90.05 55128.65 88888.00 2009-10-09 11:10:53.125 282 12658.73 90.05 55128.68 88888.00 2009-10-09 11:10:53.250 282 12658.73 90.05 55128.70 88888.00 2009-10-09 11:10:53.375 282 12658.77 90.08 55128.72 88888.00 2009-10-09 11:10:53.500 282 12658.77 90.10 55128.72 88888.00 2009-10-09 11:10:53.625 282 12658.73 90.08 55128.70 88888.00 2009-10-09 11:10:53.750 282 12658.67 90.05 55128.72 88888.00 2009-10-09 11:10:53.875 282 12658.73 90.05 55128.70 88888.00 2009-10-09 11:10:54.000 282 12658.80 90.08 55128.70 88888.00 2009-10-09 11:10:54.125 282 12658.67 90.08 55128.70 88888.00 2009-10-09 11:10:54.250 282 12658.67 90.05 55128.72 88888.00 2009-10-09 11:10:54.375 282 12658.67 90.05 55128.70 88888.00 2009-10-09 11:10:54.500 282 12658.67 90.08 55128.72 88888.00 2009-10-09 11:10:54.625 282 12658.67 90.08 55128.72 88888.00 2009-10-09 11:10:54.750 282 12658.67 90.08 55128.75 88888.00 2009-10-09 11:10:54.875 282 12658.67 90.05 55128.75 88888.00 2009-10-09 11:10:55.000 282 12658.65 90.00 55128.72 88888.00 2009-10-09 11:10:55.125 282 12658.62 90.00 55128.72 88888.00 2009-10-09 11:10:55.250 282 12658.67 90.03 55128.75 88888.00 2009-10-09 11:10:55.375 282 12658.73 90.08 55128.75 88888.00 2009-10-09 11:10:55.500 282 12658.67 90.05 55128.72 88888.00 2009-10-09 11:10:55.625 282 12658.65 90.00 55128.72 88888.00 2009-10-09 11:10:55.750 282 12658.73 90.03 55128.75 88888.00 2009-10-09 11:10:55.875 282 12658.75 90.10 55128.75 88888.00 2009-10-09 11:10:56.000 282 12658.67 90.05 55128.72 88888.00 2009-10-09 11:10:56.125 282 12658.65 90.03 55128.72 88888.00 2009-10-09 11:10:56.250 282 12658.67 90.03 55128.72 88888.00 2009-10-09 11:10:56.375 282 12658.75 90.08 55128.72 88888.00 2009-10-09 11:10:56.500 282 12658.75 90.08 55128.72 88888.00 2009-10-09 11:10:56.625 282 12658.80 90.08 55128.72 88888.00 2009-10-09 11:10:56.750 282 12658.80 90.08 55128.70 88888.00 2009-10-09 11:10:56.875 282 12658.75 90.08 55128.68 88888.00 2009-10-09 11:10:57.000 282 12658.75 90.05 55128.70 88888.00 2009-10-09 11:10:57.125 282 12658.73 90.05 55128.70 88888.00 2009-10-09 11:10:57.250 282 12658.73 90.05 55128.72 88888.00 2009-10-09 11:10:57.375 282 12658.73 90.08 55128.70 88888.00 2009-10-09 11:10:57.500 282 12658.73 90.10 55128.70 88888.00 2009-10-09 11:10:57.625 282 12658.77 90.10 55128.70 88888.00 2009-10-09 11:10:57.750 282 12658.77 90.08 55128.72 88888.00 2009-10-09 11:10:57.875 282 12658.75 90.08 55128.70 88888.00 2009-10-09 11:10:58.000 282 12658.75 90.08 55128.68 88888.00 2009-10-09 11:10:58.125 282 12658.77 90.12 55128.72 88888.00 2009-10-09 11:10:58.250 282 12658.73 90.08 55128.70 88888.00 2009-10-09 11:10:58.375 282 12658.73 90.05 55128.68 88888.00 2009-10-09 11:10:58.500 282 12658.70 90.03 55128.70 88888.00 2009-10-09 11:10:58.625 282 12658.73 90.05 55128.70 88888.00 2009-10-09 11:10:58.750 282 12658.75 90.05 55128.68 88888.00 2009-10-09 11:10:58.875 282 12658.77 90.03 55128.68 88888.00 2009-10-09 11:10:59.000 282 12658.77 90.05 55128.65 88888.00 2009-10-09 11:10:59.125 282 12658.83 90.10 55128.70 88888.00 2009-10-09 11:10:59.250 282 12658.77 90.10 55128.72 88888.00 2009-10-09 11:10:59.375 282 12658.75 90.08 55128.72 88888.00 2009-10-09 11:10:59.500 282 12658.75 90.05 55128.72 88888.00 2009-10-09 11:10:59.625 282 12658.73 90.08 55128.72 88888.00 2009-10-09 11:10:59.750 282 12658.80 90.10 55128.72 88888.00 2009-10-09 11:10:59.875 282 12658.85 90.10 55128.70 88888.00 2009-10-09 11:11:00.000 282 12658.85 90.08 55128.70 88888.00 2009-10-09 11:11:00.125 282 12658.85 90.10 55128.72 88888.00 2009-10-09 11:11:00.250 282 12658.80 90.08 55128.72 88888.00 2009-10-09 11:11:00.375 282 12658.77 90.08 55128.72 88888.00 2009-10-09 11:11:00.500 282 12658.73 90.05 55128.72 88888.00 2009-10-09 11:11:00.625 282 12658.65 90.05 55128.72 88888.00 2009-10-09 11:11:00.750 282 12658.62 90.10 55128.72 88888.00 2009-10-09 11:11:00.875 282 12658.65 90.10 55128.72 88888.00 2009-10-09 11:11:01.000 282 12658.70 90.10 55128.70 88888.00 2009-10-09 11:11:01.125 282 12658.70 90.10 55128.75 88888.00 2009-10-09 11:11:01.250 282 12658.73 90.05 55128.75 88888.00 2009-10-09 11:11:01.375 282 12658.75 90.08 55128.72 88888.00 2009-10-09 11:11:01.500 282 12658.70 90.10 55128.70 88888.00 2009-10-09 11:11:01.625 282 12658.70 90.12 55128.72 88888.00 2009-10-09 11:11:01.750 282 12658.73 90.12 55128.70 88888.00 2009-10-09 11:11:01.875 282 12658.75 90.12 55128.68 88888.00 2009-10-09 11:11:02.000 282 12658.65 90.10 55128.68 88888.00 2009-10-09 11:11:02.125 282 12658.65 90.10 55128.68 88888.00 2009-10-09 11:11:02.250 282 12658.65 90.15 55128.70 88888.00 2009-10-09 11:11:02.375 282 12658.70 90.15 55128.72 88888.00 2009-10-09 11:11:02.500 282 12658.65 90.12 55128.70 88888.00 2009-10-09 11:11:02.625 282 12658.65 90.12 55128.72 88888.00 2009-10-09 11:11:02.750 282 12658.67 90.10 55128.70 88888.00 2009-10-09 11:11:02.875 282 12658.62 90.08 55128.70 88888.00 2009-10-09 11:11:03.000 282 12658.62 90.10 55128.70 88888.00 2009-10-09 11:11:03.125 282 12658.60 90.08 55128.70 88888.00 2009-10-09 11:11:03.250 282 12658.55 90.05 55128.72 88888.00 2009-10-09 11:11:03.375 282 12658.70 90.08 55128.68 88888.00 2009-10-09 11:11:03.500 282 12658.77 90.12 55128.70 88888.00 2009-10-09 11:11:03.625 282 12658.75 90.12 55128.72 88888.00 2009-10-09 11:11:03.750 282 12658.62 90.12 55128.72 88888.00 2009-10-09 11:11:03.875 282 12658.60 90.10 55128.70 88888.00 2009-10-09 11:11:04.000 282 12658.65 90.10 55128.72 88888.00 2009-10-09 11:11:04.125 282 12658.67 90.12 55128.75 88888.00 2009-10-09 11:11:04.250 282 12658.62 90.15 55128.78 88888.00 2009-10-09 11:11:04.375 282 12658.70 90.12 55128.75 88888.00 2009-10-09 11:11:04.500 282 12658.70 90.10 55128.75 88888.00 2009-10-09 11:11:04.625 282 12658.65 90.10 55128.72 88888.00 2009-10-09 11:11:04.750 282 12658.65 90.10 55128.72 88888.00 2009-10-09 11:11:04.875 282 12658.67 90.10 55128.75 88888.00 2009-10-09 11:11:05.000 282 12658.75 90.12 55128.72 88888.00 2009-10-09 11:11:05.125 282 12658.73 90.12 55128.72 88888.00 2009-10-09 11:11:05.250 282 12658.67 90.05 55128.72 88888.00 2009-10-09 11:11:05.375 282 12658.73 90.05 55128.72 88888.00 2009-10-09 11:11:05.500 282 12658.73 90.10 55128.75 88888.00 2009-10-09 11:11:05.625 282 12658.65 90.10 55128.78 88888.00 2009-10-09 11:11:05.750 282 12658.60 90.10 55128.75 88888.00 2009-10-09 11:11:05.875 282 12658.65 90.15 55128.72 88888.00 2009-10-09 11:11:06.000 282 12658.62 90.15 55128.72 88888.00 2009-10-09 11:11:06.125 282 12658.60 90.15 55128.72 88888.00 2009-10-09 11:11:06.250 282 12658.58 90.10 55128.70 88888.00 2009-10-09 11:11:06.375 282 12658.62 90.15 55128.72 88888.00 2009-10-09 11:11:06.500 282 12658.60 90.12 55128.72 88888.00 2009-10-09 11:11:06.625 282 12658.62 90.10 55128.70 88888.00 2009-10-09 11:11:06.750 282 12658.70 90.10 55128.72 88888.00 2009-10-09 11:11:06.875 282 12658.73 90.15 55128.72 88888.00 2009-10-09 11:11:07.000 282 12658.73 90.12 55128.70 88888.00 2009-10-09 11:11:07.125 282 12658.70 90.10 55128.72 88888.00 2009-10-09 11:11:07.250 282 12658.62 90.10 55128.72 88888.00 2009-10-09 11:11:07.375 282 12658.65 90.10 55128.72 88888.00 2009-10-09 11:11:07.500 282 12658.70 90.12 55128.75 88888.00 2009-10-09 11:11:07.625 282 12658.73 90.10 55128.70 88888.00 2009-10-09 11:11:07.750 282 12658.70 90.10 55128.70 88888.00 2009-10-09 11:11:07.875 282 12658.65 90.12 55128.70 88888.00 2009-10-09 11:11:08.000 282 12658.67 90.15 55128.70 88888.00 2009-10-09 11:11:08.125 282 12658.77 90.12 55128.72 88888.00 2009-10-09 11:11:08.250 282 12658.77 90.10 55128.68 88888.00 2009-10-09 11:11:08.375 282 12658.77 90.15 55128.72 88888.00 2009-10-09 11:11:08.500 282 12658.70 90.12 55128.70 88888.00 2009-10-09 11:11:08.625 282 12658.67 90.10 55128.72 88888.00 2009-10-09 11:11:08.750 282 12658.67 90.12 55128.72 88888.00 2009-10-09 11:11:08.875 282 12658.65 90.10 55128.72 88888.00 2009-10-09 11:11:09.000 282 12658.65 90.08 55128.72 88888.00 2009-10-09 11:11:09.125 282 12658.67 90.10 55128.72 88888.00 2009-10-09 11:11:09.250 282 12658.65 90.12 55128.75 88888.00 2009-10-09 11:11:09.375 282 12658.65 90.12 55128.72 88888.00 2009-10-09 11:11:09.500 282 12658.60 90.12 55128.72 88888.00 2009-10-09 11:11:09.625 282 12658.60 90.12 55128.72 88888.00 2009-10-09 11:11:09.750 282 12658.67 90.17 55128.75 88888.00 2009-10-09 11:11:09.875 282 12658.73 90.15 55128.72 88888.00 2009-10-09 11:11:10.000 282 12658.70 90.15 55128.72 88888.00 2009-10-09 11:11:10.125 282 12658.60 90.15 55128.75 88888.00 2009-10-09 11:11:10.250 282 12658.58 90.10 55128.72 88888.00 2009-10-09 11:11:10.375 282 12658.55 90.12 55128.70 88888.00 2009-10-09 11:11:10.500 282 12658.58 90.10 55128.68 88888.00 2009-10-09 11:11:10.625 282 12658.65 90.10 55128.70 88888.00 2009-10-09 11:11:10.750 282 12658.67 90.12 55128.75 88888.00 2009-10-09 11:11:10.875 282 12658.70 90.17 55128.75 88888.00 2009-10-09 11:11:11.000 282 12658.67 90.15 55128.72 88888.00 2009-10-09 11:11:11.125 282 12658.70 90.15 55128.72 88888.00 2009-10-09 11:11:11.250 282 12658.73 90.15 55128.75 88888.00 2009-10-09 11:11:11.375 282 12658.75 90.12 55128.72 88888.00 2009-10-09 11:11:11.500 282 12658.77 90.12 55128.72 88888.00 2009-10-09 11:11:11.625 282 12658.70 90.10 55128.72 88888.00 2009-10-09 11:11:11.750 282 12658.62 90.12 55128.72 88888.00 2009-10-09 11:11:11.875 282 12658.62 90.17 55128.75 88888.00 2009-10-09 11:11:12.000 282 12658.65 90.20 55128.72 88888.00 2009-10-09 11:11:12.125 282 12658.65 90.15 55128.72 88888.00 2009-10-09 11:11:12.250 282 12658.58 90.10 55128.72 88888.00 2009-10-09 11:11:12.375 282 12658.60 90.15 55128.72 88888.00 2009-10-09 11:11:12.500 282 12658.60 90.15 55128.75 88888.00 2009-10-09 11:11:12.625 282 12658.67 90.17 55128.72 88888.00 2009-10-09 11:11:12.750 282 12658.67 90.17 55128.75 88888.00 2009-10-09 11:11:12.875 282 12658.65 90.17 55128.75 88888.00 2009-10-09 11:11:13.000 282 12658.60 90.15 55128.72 88888.00 2009-10-09 11:11:13.125 282 12658.55 90.15 55128.75 88888.00 2009-10-09 11:11:13.250 282 12658.55 90.15 55128.75 88888.00 2009-10-09 11:11:13.375 282 12658.65 90.12 55128.75 88888.00 2009-10-09 11:11:13.500 282 12658.67 90.12 55128.75 88888.00 2009-10-09 11:11:13.625 282 12658.62 90.12 55128.72 88888.00 2009-10-09 11:11:13.750 282 12658.60 90.15 55128.70 88888.00 2009-10-09 11:11:13.875 282 12658.52 90.15 55128.70 88888.00 2009-10-09 11:11:14.000 282 12658.50 90.12 55128.68 88888.00 2009-10-09 11:11:14.125 282 12658.52 90.12 55128.68 88888.00 2009-10-09 11:11:14.250 282 12658.55 90.12 55128.72 88888.00 2009-10-09 11:11:14.375 282 12658.62 90.20 55128.70 88888.00 2009-10-09 11:11:14.500 282 12658.55 90.20 55128.72 88888.00 2009-10-09 11:11:14.625 282 12658.55 90.17 55128.72 88888.00 2009-10-09 11:11:14.750 282 12658.58 90.15 55128.72 88888.00 2009-10-09 11:11:14.875 282 12658.62 90.15 55128.72 88888.00 2009-10-09 11:11:15.000 282 12658.75 90.15 55128.70 88888.00 2009-10-09 11:11:15.125 282 12658.73 90.12 55128.72 88888.00 2009-10-09 11:11:15.250 282 12658.62 90.12 55128.72 88888.00 2009-10-09 11:11:15.375 282 12658.58 90.17 55128.70 88888.00 2009-10-09 11:11:15.500 282 12658.50 90.15 55128.70 88888.00 2009-10-09 11:11:15.625 282 12658.58 90.17 55128.72 88888.00 2009-10-09 11:11:15.750 282 12658.60 90.15 55128.70 88888.00 2009-10-09 11:11:15.875 282 12658.55 90.12 55128.68 88888.00 2009-10-09 11:11:16.000 282 12658.62 90.15 55128.68 88888.00 2009-10-09 11:11:16.125 282 12658.62 90.15 55128.68 88888.00 2009-10-09 11:11:16.250 282 12658.60 90.15 55128.70 88888.00 2009-10-09 11:11:16.375 282 12658.67 90.15 55128.70 88888.00 2009-10-09 11:11:16.500 282 12658.62 90.17 55128.70 88888.00 2009-10-09 11:11:16.625 282 12658.60 90.20 55128.70 88888.00 2009-10-09 11:11:16.750 282 12658.52 90.15 55128.70 88888.00 2009-10-09 11:11:16.875 282 12658.48 90.15 55128.68 88888.00 2009-10-09 11:11:17.000 282 12658.50 90.15 55128.68 88888.00 2009-10-09 11:11:17.125 282 12658.58 90.15 55128.68 88888.00 2009-10-09 11:11:17.250 282 12658.60 90.17 55128.70 88888.00 2009-10-09 11:11:17.375 282 12658.60 90.20 55128.72 88888.00 2009-10-09 11:11:17.500 282 12658.62 90.17 55128.72 88888.00 2009-10-09 11:11:17.625 282 12658.62 90.17 55128.70 88888.00 2009-10-09 11:11:17.750 282 12658.60 90.15 55128.68 88888.00 2009-10-09 11:11:17.875 282 12658.52 90.12 55128.68 88888.00 2009-10-09 11:11:18.000 282 12658.52 90.15 55128.68 88888.00 2009-10-09 11:11:18.125 282 12658.60 90.17 55128.72 88888.00 2009-10-09 11:11:18.250 282 12658.52 90.15 55128.72 88888.00 2009-10-09 11:11:18.375 282 12658.55 90.17 55128.70 88888.00 2009-10-09 11:11:18.500 282 12658.52 90.15 55128.70 88888.00 2009-10-09 11:11:18.625 282 12658.55 90.17 55128.70 88888.00 2009-10-09 11:11:18.750 282 12658.55 90.15 55128.68 88888.00 2009-10-09 11:11:18.875 282 12658.58 90.15 55128.70 88888.00 2009-10-09 11:11:19.000 282 12658.60 90.20 55128.72 88888.00 2009-10-09 11:11:19.125 282 12658.60 90.22 55128.70 88888.00 2009-10-09 11:11:19.250 282 12658.55 90.20 55128.72 88888.00 2009-10-09 11:11:19.375 282 12658.52 90.17 55128.70 88888.00 2009-10-09 11:11:19.500 282 12658.50 90.15 55128.70 88888.00 2009-10-09 11:11:19.625 282 12658.50 90.17 55128.70 88888.00 2009-10-09 11:11:19.750 282 12658.55 90.20 55128.70 88888.00 2009-10-09 11:11:19.875 282 12658.52 90.17 55128.70 88888.00 2009-10-09 11:11:20.000 282 12658.55 90.12 55128.70 88888.00 2009-10-09 11:11:20.125 282 12658.58 90.15 55128.75 88888.00 2009-10-09 11:11:20.250 282 12658.55 90.15 55128.75 88888.00 2009-10-09 11:11:20.375 282 12658.65 90.15 55128.75 88888.00 2009-10-09 11:11:20.500 282 12658.65 90.17 55128.75 88888.00 2009-10-09 11:11:20.625 282 12658.67 90.20 55128.75 88888.00 2009-10-09 11:11:20.750 282 12658.65 90.17 55128.75 88888.00 2009-10-09 11:11:20.875 282 12658.58 90.15 55128.75 88888.00 2009-10-09 11:11:21.000 282 12658.55 90.15 55128.72 88888.00 2009-10-09 11:11:21.125 282 12658.60 90.17 55128.72 88888.00 2009-10-09 11:11:21.250 282 12658.60 90.17 55128.72 88888.00 2009-10-09 11:11:21.375 282 12658.65 90.15 55128.72 88888.00 2009-10-09 11:11:21.500 282 12658.60 90.17 55128.75 88888.00 2009-10-09 11:11:21.625 282 12658.62 90.20 55128.72 88888.00 2009-10-09 11:11:21.750 282 12658.60 90.20 55128.72 88888.00 2009-10-09 11:11:21.875 282 12658.60 90.20 55128.72 88888.00 2009-10-09 11:11:22.000 282 12658.58 90.20 55128.72 88888.00 2009-10-09 11:11:22.125 282 12658.62 90.20 55128.72 88888.00 2009-10-09 11:11:22.250 282 12658.65 90.17 55128.72 88888.00 2009-10-09 11:11:22.375 282 12658.62 90.20 55128.70 88888.00 2009-10-09 11:11:22.500 282 12658.65 90.20 55128.70 88888.00 2009-10-09 11:11:22.625 282 12658.65 90.17 55128.72 88888.00 2009-10-09 11:11:22.750 282 12658.60 90.15 55128.72 88888.00 2009-10-09 11:11:22.875 282 12658.58 90.15 55128.72 88888.00 2009-10-09 11:11:23.000 282 12658.58 90.20 55128.75 88888.00 2009-10-09 11:11:23.125 282 12658.60 90.17 55128.78 88888.00 2009-10-09 11:11:23.250 282 12658.62 90.17 55128.78 88888.00 2009-10-09 11:11:23.375 282 12658.67 90.20 55128.75 88888.00 2009-10-09 11:11:23.500 282 12658.67 90.20 55128.72 88888.00 2009-10-09 11:11:23.625 282 12658.62 90.17 55128.70 88888.00 2009-10-09 11:11:23.750 282 12658.55 90.17 55128.70 88888.00 2009-10-09 11:11:23.875 282 12658.60 90.17 55128.72 88888.00 2009-10-09 11:11:24.000 282 12658.62 90.17 55128.70 88888.00 2009-10-09 11:11:24.125 282 12658.58 90.17 55128.72 88888.00 2009-10-09 11:11:24.250 282 12658.50 90.12 55128.75 88888.00 2009-10-09 11:11:24.375 282 12658.55 90.12 55128.75 88888.00 2009-10-09 11:11:24.500 282 12658.58 90.15 55128.72 88888.00 2009-10-09 11:11:24.625 282 12658.58 90.15 55128.70 88888.00 2009-10-09 11:11:24.750 282 12658.58 90.15 55128.72 88888.00 2009-10-09 11:11:24.875 282 12658.58 90.17 55128.75 88888.00 2009-10-09 11:11:25.000 282 12658.60 90.15 55128.72 88888.00 2009-10-09 11:11:25.125 282 12658.62 90.17 55128.75 88888.00 2009-10-09 11:11:25.250 282 12658.58 90.15 55128.72 88888.00 2009-10-09 11:11:25.375 282 12658.62 90.15 55128.70 88888.00 2009-10-09 11:11:25.500 282 12658.62 90.17 55128.75 88888.00 2009-10-09 11:11:25.625 282 12658.55 90.17 55128.72 88888.00 2009-10-09 11:11:25.750 282 12658.60 90.17 55128.75 88888.00 2009-10-09 11:11:25.875 282 12658.65 90.20 55128.70 88888.00 2009-10-09 11:11:26.000 282 12658.65 90.20 55128.70 88888.00 2009-10-09 11:11:26.125 282 12658.65 90.20 55128.72 88888.00 2009-10-09 11:11:26.250 282 12658.62 90.15 55128.70 88888.00 2009-10-09 11:11:26.375 282 12658.62 90.15 55128.70 88888.00 2009-10-09 11:11:26.500 282 12658.65 90.20 55128.75 88888.00 2009-10-09 11:11:26.625 282 12658.75 90.22 55128.78 88888.00 2009-10-09 11:11:26.750 282 12658.75 90.20 55128.75 88888.00 2009-10-09 11:11:26.875 282 12658.73 90.17 55128.72 88888.00 2009-10-09 11:11:27.000 282 12658.73 90.17 55128.72 88888.00 2009-10-09 11:11:27.125 282 12658.73 90.20 55128.78 88888.00 2009-10-09 11:11:27.250 282 12658.73 90.15 55128.75 88888.00 2009-10-09 11:11:27.375 282 12658.73 90.20 55128.78 88888.00 2009-10-09 11:11:27.500 282 12658.73 90.22 55128.75 88888.00 2009-10-09 11:11:27.625 282 12658.62 90.20 55128.72 88888.00 2009-10-09 11:11:27.750 282 12658.70 90.17 55128.72 88888.00 2009-10-09 11:11:27.875 282 12658.75 90.17 55128.75 88888.00 2009-10-09 11:11:28.000 282 12658.65 90.17 55128.75 88888.00 2009-10-09 11:11:28.125 282 12658.60 90.20 55128.75 88888.00 2009-10-09 11:11:28.250 282 12658.65 90.20 55128.78 88888.00 2009-10-09 11:11:28.375 282 12658.73 90.22 55128.75 88888.00 2009-10-09 11:11:28.500 282 12658.70 90.17 55128.72 88888.00 2009-10-09 11:11:28.625 282 12658.65 90.15 55128.75 88888.00 2009-10-09 11:11:28.750 282 12658.70 90.20 55128.75 88888.00 2009-10-09 11:11:28.875 282 12658.77 90.22 55128.72 88888.00 2009-10-09 11:11:29.000 282 12658.77 90.17 55128.72 88888.00 2009-10-09 11:11:29.125 282 12658.73 90.17 55128.72 88888.00 2009-10-09 11:11:29.250 282 12658.67 90.17 55128.75 88888.00 2009-10-09 11:11:29.375 282 12658.75 90.17 55128.75 88888.00 2009-10-09 11:11:29.500 282 12658.73 90.20 55128.75 88888.00 2009-10-09 11:11:29.625 282 12658.73 90.22 55128.72 88888.00 2009-10-09 11:11:29.750 282 12658.73 90.17 55128.70 88888.00 2009-10-09 11:11:29.875 282 12658.65 90.15 55128.72 88888.00 2009-10-09 11:11:30.000 282 12658.62 90.17 55128.72 88888.00 2009-10-09 11:11:30.125 282 12658.62 90.15 55128.75 88888.00 2009-10-09 11:11:30.250 282 12658.65 90.17 55128.75 88888.00 2009-10-09 11:11:30.375 282 12658.70 90.20 55128.72 88888.00 2009-10-09 11:11:30.500 282 12658.73 90.20 55128.75 88888.00 2009-10-09 11:11:30.625 282 12658.67 90.22 55128.75 88888.00 2009-10-09 11:11:30.750 282 12658.73 90.20 55128.75 88888.00 2009-10-09 11:11:30.875 282 12658.73 90.17 55128.72 88888.00 2009-10-09 11:11:31.000 282 12658.70 90.17 55128.72 88888.00 2009-10-09 11:11:31.125 282 12658.73 90.17 55128.75 88888.00 2009-10-09 11:11:31.250 282 12658.70 90.15 55128.72 88888.00 2009-10-09 11:11:31.375 282 12658.75 90.17 55128.72 88888.00 2009-10-09 11:11:31.500 282 12658.77 90.20 55128.72 88888.00 2009-10-09 11:11:31.625 282 12658.73 90.15 55128.72 88888.00 2009-10-09 11:11:31.750 282 12658.70 90.15 55128.75 88888.00 2009-10-09 11:11:31.875 282 12658.73 90.17 55128.72 88888.00 2009-10-09 11:11:32.000 282 12658.77 90.20 55128.75 88888.00 2009-10-09 11:11:32.125 282 12658.70 90.20 55128.72 88888.00 2009-10-09 11:11:32.250 282 12658.58 90.20 55128.75 88888.00 2009-10-09 11:11:32.375 282 12658.60 90.25 55128.75 88888.00 2009-10-09 11:11:32.500 282 12658.62 90.22 55128.75 88888.00 2009-10-09 11:11:32.625 282 12658.62 90.20 55128.75 88888.00 2009-10-09 11:11:32.750 282 12658.60 90.20 55128.75 88888.00 2009-10-09 11:11:32.875 282 12658.65 90.17 55128.75 88888.00 2009-10-09 11:11:33.000 282 12658.65 90.20 55128.72 88888.00 2009-10-09 11:11:33.125 282 12658.67 90.22 55128.75 88888.00 2009-10-09 11:11:33.250 282 12658.60 90.17 55128.75 88888.00 2009-10-09 11:11:33.375 282 12658.67 90.12 55128.72 88888.00 2009-10-09 11:11:33.500 282 12658.70 90.15 55128.72 88888.00 2009-10-09 11:11:33.625 282 12658.75 90.20 55128.78 88888.00 2009-10-09 11:11:33.750 282 12658.65 90.20 55128.78 88888.00 2009-10-09 11:11:33.875 282 12658.62 90.20 55128.78 88888.00 2009-10-09 11:11:34.000 282 12658.62 90.17 55128.75 88888.00 2009-10-09 11:11:34.125 282 12658.60 90.17 55128.78 88888.00 2009-10-09 11:11:34.250 282 12658.55 90.17 55128.78 88888.00 2009-10-09 11:11:34.375 282 12658.62 90.17 55128.78 88888.00 2009-10-09 11:11:34.500 282 12658.65 90.20 55128.78 88888.00 2009-10-09 11:11:34.625 282 12658.67 90.20 55128.78 88888.00 2009-10-09 11:11:34.750 282 12658.65 90.15 55128.75 88888.00 2009-10-09 11:11:34.875 282 12658.65 90.17 55128.78 88888.00 2009-10-09 11:11:35.000 282 12658.62 90.17 55128.75 88888.00 2009-10-09 11:11:35.125 282 12658.58 90.20 55128.78 88888.00 2009-10-09 11:11:35.250 282 12658.58 90.17 55128.80 88888.00 2009-10-09 11:11:35.375 282 12658.67 90.17 55128.78 88888.00 2009-10-09 11:11:35.500 282 12658.70 90.17 55128.78 88888.00 2009-10-09 11:11:35.625 282 12658.65 90.20 55128.78 88888.00 2009-10-09 11:11:35.750 282 12658.52 90.20 55128.78 88888.00 2009-10-09 11:11:35.875 282 12658.50 90.17 55128.78 88888.00 2009-10-09 11:11:36.000 282 12658.55 90.17 55128.75 88888.00 2009-10-09 11:11:36.125 282 12658.55 90.17 55128.78 88888.00 2009-10-09 11:11:36.250 282 12658.52 90.20 55128.75 88888.00 2009-10-09 11:11:36.375 282 12658.50 90.20 55128.75 88888.00 2009-10-09 11:11:36.500 282 12658.45 90.17 55128.75 88888.00 2009-10-09 11:11:36.625 282 12658.45 90.20 55128.75 88888.00 2009-10-09 11:11:36.750 282 12658.55 90.25 55128.78 88888.00 2009-10-09 11:11:36.875 282 12658.58 90.22 55128.78 88888.00 2009-10-09 11:11:37.000 282 12658.55 90.20 55128.75 88888.00 2009-10-09 11:11:37.125 282 12658.55 90.22 55128.80 88888.00 2009-10-09 11:11:37.250 282 12658.58 90.22 55128.80 88888.00 2009-10-09 11:11:37.375 282 12658.65 90.22 55128.75 88888.00 2009-10-09 11:11:37.500 282 12658.62 90.22 55128.75 88888.00 2009-10-09 11:11:37.625 282 12658.65 90.20 55128.75 88888.00 2009-10-09 11:11:37.750 282 12658.58 90.20 55128.75 88888.00 2009-10-09 11:11:37.875 282 12658.52 90.20 55128.75 88888.00 2009-10-09 11:11:38.000 282 12658.52 90.22 55128.72 88888.00 2009-10-09 11:11:38.125 282 12658.55 90.25 55128.75 88888.00 2009-10-09 11:11:38.250 282 12658.55 90.22 55128.72 88888.00 2009-10-09 11:11:38.375 282 12658.60 90.25 55128.75 88888.00 2009-10-09 11:11:38.500 282 12658.58 90.25 55128.80 88888.00 2009-10-09 11:11:38.625 282 12658.55 90.28 55128.80 88888.00 2009-10-09 11:11:38.750 282 12658.55 90.22 55128.78 88888.00 2009-10-09 11:11:38.875 282 12658.55 90.22 55128.75 88888.00 2009-10-09 11:11:39.000 282 12658.55 90.25 55128.75 88888.00 2009-10-09 11:11:39.125 282 12658.55 90.22 55128.78 88888.00 2009-10-09 11:11:39.250 282 12658.52 90.20 55128.78 88888.00 2009-10-09 11:11:39.375 282 12658.58 90.25 55128.78 88888.00 2009-10-09 11:11:39.500 282 12658.55 90.22 55128.80 88888.00 2009-10-09 11:11:39.625 282 12658.55 90.22 55128.80 88888.00 2009-10-09 11:11:39.750 282 12658.52 90.20 55128.78 88888.00 2009-10-09 11:11:39.875 282 12658.55 90.22 55128.78 88888.00 2009-10-09 11:11:40.000 282 12658.52 90.22 55128.78 88888.00 2009-10-09 11:11:40.125 282 12658.50 90.25 55128.80 88888.00 2009-10-09 11:11:40.250 282 12658.45 90.22 55128.75 88888.00 2009-10-09 11:11:40.375 282 12658.48 90.25 55128.72 88888.00 2009-10-09 11:11:40.500 282 12658.50 90.25 55128.75 88888.00 2009-10-09 11:11:40.625 282 12658.48 90.25 55128.78 88888.00 2009-10-09 11:11:40.750 282 12658.40 90.22 55128.78 88888.00 2009-10-09 11:11:40.875 282 12658.45 90.25 55128.78 88888.00 2009-10-09 11:11:41.000 282 12658.45 90.22 55128.75 88888.00 2009-10-09 11:11:41.125 282 12658.45 90.20 55128.78 88888.00 2009-10-09 11:11:41.250 282 12658.45 90.20 55128.78 88888.00 2009-10-09 11:11:41.375 282 12658.45 90.25 55128.78 88888.00 2009-10-09 11:11:41.500 282 12658.48 90.28 55128.78 88888.00 2009-10-09 11:11:41.625 282 12658.50 90.25 55128.78 88888.00 2009-10-09 11:11:41.750 282 12658.48 90.22 55128.78 88888.00 2009-10-09 11:11:41.875 282 12658.48 90.25 55128.78 88888.00 2009-10-09 11:11:42.000 282 12658.48 90.22 55128.78 88888.00 2009-10-09 11:11:42.125 282 12658.45 90.25 55128.80 88888.00 2009-10-09 11:11:42.250 282 12658.45 90.25 55128.80 88888.00 2009-10-09 11:11:42.375 282 12658.48 90.25 55128.80 88888.00 2009-10-09 11:11:42.500 282 12658.48 90.25 55128.78 88888.00 2009-10-09 11:11:42.625 282 12658.45 90.25 55128.80 88888.00 2009-10-09 11:11:42.750 282 12658.48 90.25 55128.78 88888.00 2009-10-09 11:11:42.875 282 12658.50 90.25 55128.75 88888.00 2009-10-09 11:11:43.000 282 12658.48 90.22 55128.75 88888.00 2009-10-09 11:11:43.125 282 12658.48 90.25 55128.78 88888.00 2009-10-09 11:11:43.250 282 12658.42 90.22 55128.78 88888.00 2009-10-09 11:11:43.375 282 12658.40 90.20 55128.72 88888.00 2009-10-09 11:11:43.500 282 12658.40 90.22 55128.72 88888.00 2009-10-09 11:11:43.625 282 12658.42 90.28 55128.78 88888.00 2009-10-09 11:11:43.750 282 12658.40 90.30 55128.78 88888.00 2009-10-09 11:11:43.875 282 12658.42 90.30 55128.78 88888.00 2009-10-09 11:11:44.000 282 12658.42 90.30 55128.78 88888.00 2009-10-09 11:11:44.125 282 12658.42 90.28 55128.78 88888.00 2009-10-09 11:11:44.250 282 12658.38 90.25 55128.75 88888.00 2009-10-09 11:11:44.375 282 12658.42 90.28 55128.72 88888.00 2009-10-09 11:11:44.500 282 12658.40 90.25 55128.72 88888.00 2009-10-09 11:11:44.625 282 12658.38 90.25 55128.75 88888.00 2009-10-09 11:11:44.750 282 12658.42 90.28 55128.78 88888.00 2009-10-09 11:11:44.875 282 12658.45 90.33 55128.78 88888.00 2009-10-09 11:11:45.000 282 12658.40 90.30 55128.75 88888.00 2009-10-09 11:11:45.125 282 12658.38 90.25 55128.72 88888.00 2009-10-09 11:11:45.250 282 12658.40 90.28 55128.75 88888.00 2009-10-09 11:11:45.375 282 12658.48 90.30 55128.75 88888.00 2009-10-09 11:11:45.500 282 12658.52 90.30 55128.75 88888.00 2009-10-09 11:11:45.625 282 12658.52 90.33 55128.75 88888.00 2009-10-09 11:11:45.750 282 12658.48 90.30 55128.72 88888.00 2009-10-09 11:11:45.875 282 12658.42 90.25 55128.72 88888.00 2009-10-09 11:11:46.000 282 12658.40 90.25 55128.72 88888.00 2009-10-09 11:11:46.125 282 12658.38 90.25 55128.72 88888.00 2009-10-09 11:11:46.250 282 12658.35 90.28 55128.72 88888.00 2009-10-09 11:11:46.375 282 12658.42 90.30 55128.70 88888.00 2009-10-09 11:11:46.500 282 12658.42 90.28 55128.75 88888.00 2009-10-09 11:11:46.625 282 12658.42 90.30 55128.75 88888.00 2009-10-09 11:11:46.750 282 12658.45 90.33 55128.75 88888.00 2009-10-09 11:11:46.875 282 12658.45 90.30 55128.75 88888.00 2009-10-09 11:11:47.000 282 12658.42 90.28 55128.75 88888.00 2009-10-09 11:11:47.125 282 12658.40 90.28 55128.72 88888.00 2009-10-09 11:11:47.250 282 12658.38 90.25 55128.72 88888.00 2009-10-09 11:11:47.375 282 12658.42 90.30 55128.72 88888.00 2009-10-09 11:11:47.500 282 12658.45 90.30 55128.75 88888.00 2009-10-09 11:11:47.625 282 12658.45 90.33 55128.75 88888.00 2009-10-09 11:11:47.750 282 12658.42 90.33 55128.75 88888.00 2009-10-09 11:11:47.875 282 12658.42 90.35 55128.75 88888.00 2009-10-09 11:11:48.000 282 12658.45 90.35 55128.75 88888.00 2009-10-09 11:11:48.125 282 12658.50 90.33 55128.75 88888.00 2009-10-09 11:11:48.250 282 12658.45 90.28 55128.75 88888.00 2009-10-09 11:11:48.375 282 12658.45 90.28 55128.72 88888.00 2009-10-09 11:11:48.500 282 12658.48 90.30 55128.75 88888.00 2009-10-09 11:11:48.625 282 12658.45 90.28 55128.75 88888.00 2009-10-09 11:11:48.750 282 12658.42 90.28 55128.78 88888.00 2009-10-09 11:11:48.875 282 12658.42 90.33 55128.75 88888.00 2009-10-09 11:11:49.000 282 12658.40 90.33 55128.72 88888.00 2009-10-09 11:11:49.125 282 12658.40 90.33 55128.75 88888.00 2009-10-09 11:11:49.250 282 12658.45 90.30 55128.75 88888.00 2009-10-09 11:11:49.375 282 12658.48 90.28 55128.78 88888.00 2009-10-09 11:11:49.500 282 12658.42 90.30 55128.80 88888.00 2009-10-09 11:11:49.625 282 12658.40 90.33 55128.80 88888.00 2009-10-09 11:11:49.750 282 12658.42 90.30 55128.75 88888.00 2009-10-09 11:11:49.875 282 12658.42 90.28 55128.72 88888.00 2009-10-09 11:11:50.000 282 12658.40 90.28 55128.72 88888.00 2009-10-09 11:11:50.125 282 12658.35 90.30 55128.72 88888.00 2009-10-09 11:11:50.250 282 12658.30 90.28 55128.72 88888.00 2009-10-09 11:11:50.375 282 12658.40 90.33 55128.75 88888.00 2009-10-09 11:11:50.500 282 12658.45 90.33 55128.72 88888.00 2009-10-09 11:11:50.625 282 12658.42 90.33 55128.75 88888.00 2009-10-09 11:11:50.750 282 12658.42 90.35 55128.75 88888.00 2009-10-09 11:11:50.875 282 12658.40 90.33 55128.78 88888.00 2009-10-09 11:11:51.000 282 12658.42 90.33 55128.75 88888.00 2009-10-09 11:11:51.125 282 12658.45 90.30 55128.75 88888.00 2009-10-09 11:11:51.250 282 12658.40 90.28 55128.78 88888.00 2009-10-09 11:11:51.375 282 12658.38 90.30 55128.75 88888.00 2009-10-09 11:11:51.500 282 12658.40 90.33 55128.75 88888.00 2009-10-09 11:11:51.625 282 12658.42 90.28 55128.72 88888.00 2009-10-09 11:11:51.750 282 12658.45 90.30 55128.75 88888.00 2009-10-09 11:11:51.875 282 12658.42 90.33 55128.78 88888.00 2009-10-09 11:11:52.000 282 12658.45 90.33 55128.75 88888.00 2009-10-09 11:11:52.125 282 12658.42 90.30 55128.78 88888.00 2009-10-09 11:11:52.250 282 12658.42 90.25 55128.75 88888.00 2009-10-09 11:11:52.375 282 12658.52 90.30 55128.72 88888.00 2009-10-09 11:11:52.500 282 12658.52 90.33 55128.75 88888.00 2009-10-09 11:11:52.625 282 12658.50 90.33 55128.75 88888.00 2009-10-09 11:11:52.750 282 12658.48 90.33 55128.78 88888.00 2009-10-09 11:11:52.875 282 12658.45 90.33 55128.80 88888.00 2009-10-09 11:11:53.000 282 12658.45 90.33 55128.78 88888.00 2009-10-09 11:11:53.125 282 12658.40 90.30 55128.75 88888.00 2009-10-09 11:11:53.250 282 12658.38 90.35 55128.75 88888.00 2009-10-09 11:11:53.375 282 12658.45 90.35 55128.75 88888.00 2009-10-09 11:11:53.500 282 12658.48 90.33 55128.75 88888.00 2009-10-09 11:11:53.625 282 12658.42 90.30 55128.78 88888.00 2009-10-09 11:11:53.750 282 12658.40 90.33 55128.78 88888.00 2009-10-09 11:11:53.875 282 12658.40 90.33 55128.78 88888.00 2009-10-09 11:11:54.000 282 12658.38 90.35 55128.78 88888.00 2009-10-09 11:11:54.125 282 12658.35 90.33 55128.78 88888.00 2009-10-09 11:11:54.250 282 12658.35 90.30 55128.78 88888.00 2009-10-09 11:11:54.375 282 12658.40 90.33 55128.78 88888.00 2009-10-09 11:11:54.500 282 12658.35 90.33 55128.78 88888.00 2009-10-09 11:11:54.625 282 12658.35 90.38 55128.78 88888.00 2009-10-09 11:11:54.750 282 12658.38 90.35 55128.78 88888.00 2009-10-09 11:11:54.875 282 12658.35 90.35 55128.78 88888.00 2009-10-09 11:11:55.000 282 12658.35 90.33 55128.78 88888.00 2009-10-09 11:11:55.125 282 12658.35 90.35 55128.78 88888.00 2009-10-09 11:11:55.250 282 12658.33 90.35 55128.78 88888.00 2009-10-09 11:11:55.375 282 12658.38 90.35 55128.78 88888.00 2009-10-09 11:11:55.500 282 12658.38 90.33 55128.78 88888.00 2009-10-09 11:11:55.625 282 12658.40 90.38 55128.80 88888.00 2009-10-09 11:11:55.750 282 12658.38 90.35 55128.80 88888.00 2009-10-09 11:11:55.875 282 12658.33 90.35 55128.80 88888.00 2009-10-09 11:11:56.000 282 12658.38 90.35 55128.78 88888.00 2009-10-09 11:11:56.125 282 12658.40 90.33 55128.78 88888.00 2009-10-09 11:11:56.250 282 12658.25 90.33 55128.80 88888.00 2009-10-09 11:11:56.375 282 12658.30 90.38 55128.80 88888.00 2009-10-09 11:11:56.500 282 12658.35 90.38 55128.80 88888.00 2009-10-09 11:11:56.625 282 12658.33 90.38 55128.80 88888.00 2009-10-09 11:11:56.750 282 12658.35 90.35 55128.80 88888.00 2009-10-09 11:11:56.875 282 12658.35 90.38 55128.80 88888.00 2009-10-09 11:11:57.000 282 12658.33 90.35 55128.80 88888.00 2009-10-09 11:11:57.125 282 12658.33 90.33 55128.78 88888.00 2009-10-09 11:11:57.250 282 12658.33 90.35 55128.80 88888.00 2009-10-09 11:11:57.375 282 12658.35 90.35 55128.78 88888.00 2009-10-09 11:11:57.500 282 12658.40 90.38 55128.80 88888.00 2009-10-09 11:11:57.625 282 12658.40 90.38 55128.80 88888.00 2009-10-09 11:11:57.750 282 12658.35 90.35 55128.80 88888.00 2009-10-09 11:11:57.875 282 12658.33 90.33 55128.80 88888.00 2009-10-09 11:11:58.000 282 12658.35 90.35 55128.78 88888.00 2009-10-09 11:11:58.125 282 12658.35 90.33 55128.80 88888.00 2009-10-09 11:11:58.250 282 12658.33 90.30 55128.80 88888.00 2009-10-09 11:11:58.375 282 12658.38 90.33 55128.80 88888.00 2009-10-09 11:11:58.500 282 12658.38 90.33 55128.80 88888.00 2009-10-09 11:11:58.625 282 12658.38 90.35 55128.82 88888.00 2009-10-09 11:11:58.750 282 12658.35 90.35 55128.80 88888.00 2009-10-09 11:11:58.875 282 12658.33 90.33 55128.78 88888.00 2009-10-09 11:11:59.000 282 12658.33 90.33 55128.78 88888.00 2009-10-09 11:11:59.125 282 12658.33 90.33 55128.78 88888.00 2009-10-09 11:11:59.250 282 12658.30 90.33 55128.80 88888.00 2009-10-09 11:11:59.375 282 12658.35 90.38 55128.80 88888.00 2009-10-09 11:11:59.500 282 12658.40 90.35 55128.80 88888.00 2009-10-09 11:11:59.625 282 12658.40 90.35 55128.78 88888.00 2009-10-09 11:11:59.750 282 12658.35 90.35 55128.78 88888.00 2009-10-09 11:11:59.875 282 12658.33 90.33 55128.78 88888.00 2009-10-09 11:12:00.000 282 12658.33 90.33 55128.75 88888.00 2009-10-09 11:12:00.125 282 12658.33 90.35 55128.78 88888.00 2009-10-09 11:12:00.250 282 12658.35 90.30 55128.80 88888.00 2009-10-09 11:12:00.375 282 12658.38 90.33 55128.78 88888.00 2009-10-09 11:12:00.500 282 12658.33 90.33 55128.82 88888.00 2009-10-09 11:12:00.625 282 12658.33 90.33 55128.82 88888.00 2009-10-09 11:12:00.750 282 12658.30 90.35 55128.80 88888.00 2009-10-09 11:12:00.875 282 12658.35 90.38 55128.82 88888.00 2009-10-09 11:12:01.000 282 12658.42 90.38 55128.80 88888.00 2009-10-09 11:12:01.125 282 12658.45 90.35 55128.80 88888.00 2009-10-09 11:12:01.250 282 12658.42 90.35 55128.80 88888.00 2009-10-09 11:12:01.375 282 12658.45 90.38 55128.82 88888.00 2009-10-09 11:12:01.500 282 12658.42 90.35 55128.82 88888.00 2009-10-09 11:12:01.625 282 12658.40 90.38 55128.85 88888.00 2009-10-09 11:12:01.750 282 12658.38 90.40 55128.82 88888.00 2009-10-09 11:12:01.875 282 12658.38 90.38 55128.80 88888.00 2009-10-09 11:12:02.000 282 12658.38 90.38 55128.80 88888.00 2009-10-09 11:12:02.125 282 12658.40 90.40 55128.82 88888.00 2009-10-09 11:12:02.250 282 12658.33 90.38 55128.82 88888.00 2009-10-09 11:12:02.375 282 12658.33 90.35 55128.80 88888.00 2009-10-09 11:12:02.500 282 12658.27 90.35 55128.80 88888.00 2009-10-09 11:12:02.625 282 12658.30 90.38 55128.80 88888.00 2009-10-09 11:12:02.750 282 12658.30 90.35 55128.85 88888.00 2009-10-09 11:12:02.875 282 12658.35 90.38 55128.82 88888.00 2009-10-09 11:12:03.000 282 12658.38 90.38 55128.80 88888.00 2009-10-09 11:12:03.125 282 12658.33 90.38 55128.80 88888.00 2009-10-09 11:12:03.250 282 12658.30 90.33 55128.80 88888.00 2009-10-09 11:12:03.375 282 12658.35 90.35 55128.80 88888.00 2009-10-09 11:12:03.500 282 12658.38 90.40 55128.80 88888.00 2009-10-09 11:12:03.625 282 12658.33 90.40 55128.78 88888.00 2009-10-09 11:12:03.750 282 12658.33 90.38 55128.78 88888.00 2009-10-09 11:12:03.875 282 12658.33 90.38 55128.78 88888.00 2009-10-09 11:12:04.000 282 12658.27 90.38 55128.78 88888.00 2009-10-09 11:12:04.125 282 12658.25 90.38 55128.82 88888.00 2009-10-09 11:12:04.250 282 12658.23 90.38 55128.80 88888.00 2009-10-09 11:12:04.375 282 12658.30 90.38 55128.80 88888.00 2009-10-09 11:12:04.500 282 12658.30 90.38 55128.80 88888.00 2009-10-09 11:12:04.625 282 12658.35 90.38 55128.80 88888.00 2009-10-09 11:12:04.750 282 12658.40 90.38 55128.80 88888.00 2009-10-09 11:12:04.875 282 12658.38 90.38 55128.80 88888.00 2009-10-09 11:12:05.000 282 12658.33 90.38 55128.78 88888.00 2009-10-09 11:12:05.125 282 12658.33 90.35 55128.78 88888.00 2009-10-09 11:12:05.250 282 12658.35 90.38 55128.82 88888.00 2009-10-09 11:12:05.375 282 12658.42 90.38 55128.82 88888.00 2009-10-09 11:12:05.500 282 12658.42 90.35 55128.80 88888.00 2009-10-09 11:12:05.625 282 12658.40 90.35 55128.80 88888.00 2009-10-09 11:12:05.750 282 12658.40 90.35 55128.82 88888.00 2009-10-09 11:12:05.875 282 12658.42 90.35 55128.82 88888.00 2009-10-09 11:12:06.000 282 12658.38 90.38 55128.82 88888.00 2009-10-09 11:12:06.125 282 12658.38 90.38 55128.82 88888.00 2009-10-09 11:12:06.250 282 12658.35 90.35 55128.80 88888.00 2009-10-09 11:12:06.375 282 12658.40 90.38 55128.82 88888.00 2009-10-09 11:12:06.500 282 12658.42 90.40 55128.85 88888.00 2009-10-09 11:12:06.625 282 12658.38 90.40 55128.85 88888.00 2009-10-09 11:12:06.750 282 12658.38 90.38 55128.80 88888.00 2009-10-09 11:12:06.875 282 12658.38 90.38 55128.78 88888.00 2009-10-09 11:12:07.000 282 12658.35 90.35 55128.78 88888.00 2009-10-09 11:12:07.125 282 12658.30 90.38 55128.80 88888.00 2009-10-09 11:12:07.250 282 12658.27 90.35 55128.80 88888.00 2009-10-09 11:12:07.375 282 12658.30 90.38 55128.80 88888.00 2009-10-09 11:12:07.500 282 12658.33 90.40 55128.85 88888.00 2009-10-09 11:12:07.625 282 12658.38 90.42 55128.85 88888.00 2009-10-09 11:12:07.750 282 12658.38 90.38 55128.80 88888.00 2009-10-09 11:12:07.875 282 12658.35 90.35 55128.80 88888.00 2009-10-09 11:12:08.000 282 12658.30 90.35 55128.80 88888.00 2009-10-09 11:12:08.125 282 12658.35 90.38 55128.82 88888.00 2009-10-09 11:12:08.250 282 12658.33 90.38 55128.85 88888.00 2009-10-09 11:12:08.375 282 12658.35 90.40 55128.85 88888.00 2009-10-09 11:12:08.500 282 12658.40 90.40 55128.85 88888.00 2009-10-09 11:12:08.625 282 12658.42 90.38 55128.82 88888.00 2009-10-09 11:12:08.750 282 12658.35 90.35 55128.80 88888.00 2009-10-09 11:12:08.875 282 12658.35 90.35 55128.80 88888.00 2009-10-09 11:12:09.000 282 12658.38 90.38 55128.80 88888.00 2009-10-09 11:12:09.125 282 12658.38 90.38 55128.82 88888.00 2009-10-09 11:12:09.250 282 12658.33 90.35 55128.82 88888.00 2009-10-09 11:12:09.375 282 12658.33 90.38 55128.78 88888.00 2009-10-09 11:12:09.500 282 12658.35 90.38 55128.80 88888.00 2009-10-09 11:12:09.625 282 12658.38 90.38 55128.80 88888.00 2009-10-09 11:12:09.750 282 12658.38 90.38 55128.80 88888.00 2009-10-09 11:12:09.875 282 12658.38 90.40 55128.80 88888.00 2009-10-09 11:12:10.000 282 12658.35 90.40 55128.80 88888.00 2009-10-09 11:12:10.125 282 12658.38 90.40 55128.80 88888.00 2009-10-09 11:12:10.250 282 12658.33 90.40 55128.85 88888.00 2009-10-09 11:12:10.375 282 12658.38 90.42 55128.82 88888.00 2009-10-09 11:12:10.500 282 12658.38 90.40 55128.82 88888.00 2009-10-09 11:12:10.625 282 12658.38 90.42 55128.80 88888.00 2009-10-09 11:12:10.750 282 12658.35 90.40 55128.80 88888.00 2009-10-09 11:12:10.875 282 12658.30 90.40 55128.78 88888.00 2009-10-09 11:12:11.000 282 12658.27 90.38 55128.78 88888.00 2009-10-09 11:12:11.125 282 12658.33 90.38 55128.80 88888.00 2009-10-09 11:12:11.250 282 12658.30 90.38 55128.78 88888.00 2009-10-09 11:12:11.375 282 12658.30 90.38 55128.78 88888.00 2009-10-09 11:12:11.500 282 12658.30 90.40 55128.80 88888.00 2009-10-09 11:12:11.625 282 12658.35 90.40 55128.78 88888.00 2009-10-09 11:12:11.750 282 12658.33 90.38 55128.80 88888.00 2009-10-09 11:12:11.875 282 12658.30 90.42 55128.82 88888.00 2009-10-09 11:12:12.000 282 12658.30 90.42 55128.80 88888.00 2009-10-09 11:12:12.125 282 12658.30 90.42 55128.80 88888.00 2009-10-09 11:12:12.250 282 12658.25 90.42 55128.80 88888.00 2009-10-09 11:12:12.375 282 12658.27 90.45 55128.80 88888.00 2009-10-09 11:12:12.500 282 12658.23 90.45 55128.80 88888.00 2009-10-09 11:12:12.625 282 12658.25 90.45 55128.80 88888.00 2009-10-09 11:12:12.750 282 12658.25 90.45 55128.78 88888.00 2009-10-09 11:12:12.875 282 12658.33 90.42 55128.82 88888.00 2009-10-09 11:12:13.000 282 12658.38 90.42 55128.80 88888.00 2009-10-09 11:12:13.125 282 12658.30 90.42 55128.80 88888.00 2009-10-09 11:12:13.250 282 12658.25 90.40 55128.80 88888.00 2009-10-09 11:12:13.375 282 12658.27 90.40 55128.80 88888.00 2009-10-09 11:12:13.500 282 12658.35 90.42 55128.82 88888.00 2009-10-09 11:12:13.625 282 12658.30 90.42 55128.82 88888.00 2009-10-09 11:12:13.750 282 12658.23 90.40 55128.82 88888.00 2009-10-09 11:12:13.875 282 12658.25 90.40 55128.82 88888.00 2009-10-09 11:12:14.000 282 12658.25 90.40 55128.80 88888.00 2009-10-09 11:12:14.125 282 12658.20 90.40 55128.82 88888.00 2009-10-09 11:12:14.250 282 12658.25 90.35 55128.82 88888.00 2009-10-09 11:12:14.375 282 12658.30 90.38 55128.82 88888.00 2009-10-09 11:12:14.500 282 12658.33 90.40 55128.82 88888.00 2009-10-09 11:12:14.625 282 12658.30 90.40 55128.85 88888.00 2009-10-09 11:12:14.750 282 12658.30 90.38 55128.82 88888.00 2009-10-09 11:12:14.875 282 12658.33 90.38 55128.82 88888.00 2009-10-09 11:12:15.000 282 12658.33 90.38 55128.80 88888.00 2009-10-09 11:12:15.125 282 12658.30 90.40 55128.80 88888.00 2009-10-09 11:12:15.250 282 12658.27 90.40 55128.80 88888.00 2009-10-09 11:12:15.375 282 12658.30 90.42 55128.80 88888.00 2009-10-09 11:12:15.500 282 12658.23 90.42 55128.82 88888.00 2009-10-09 11:12:15.625 282 12658.25 90.40 55128.80 88888.00 2009-10-09 11:12:15.750 282 12658.25 90.38 55128.78 88888.00 2009-10-09 11:12:15.875 282 12658.23 90.38 55128.75 88888.00 2009-10-09 11:12:16.000 282 12658.33 90.40 55128.78 88888.00 2009-10-09 11:12:16.125 282 12658.33 90.40 55128.80 88888.00 2009-10-09 11:12:16.250 282 12658.33 90.35 55128.78 88888.00 2009-10-09 11:12:16.375 282 12658.33 90.38 55128.78 88888.00 2009-10-09 11:12:16.500 282 12658.27 90.40 55128.78 88888.00 2009-10-09 11:12:16.625 282 12658.23 90.38 55128.78 88888.00 2009-10-09 11:12:16.750 282 12658.23 90.38 55128.80 88888.00 2009-10-09 11:12:16.875 282 12658.25 90.38 55128.80 88888.00 2009-10-09 11:12:17.000 282 12658.25 90.40 55128.82 88888.00 2009-10-09 11:12:17.125 282 12658.27 90.42 55128.85 88888.00 2009-10-09 11:12:17.250 282 12658.27 90.42 55128.82 88888.00 2009-10-09 11:12:17.375 282 12658.33 90.42 55128.78 88888.00 2009-10-09 11:12:17.500 282 12658.30 90.40 55128.80 88888.00 2009-10-09 11:12:17.625 282 12658.33 90.40 55128.80 88888.00 2009-10-09 11:12:17.750 282 12658.30 90.40 55128.80 88888.00 2009-10-09 11:12:17.875 282 12658.25 90.42 55128.80 88888.00 2009-10-09 11:12:18.000 282 12658.23 90.42 55128.78 88888.00 2009-10-09 11:12:18.125 282 12658.17 90.42 55128.80 88888.00 2009-10-09 11:12:18.250 282 12658.20 90.38 55128.82 88888.00 2009-10-09 11:12:18.375 282 12658.27 90.40 55128.82 88888.00 2009-10-09 11:12:18.500 282 12658.23 90.40 55128.82 88888.00 2009-10-09 11:12:18.625 282 12658.17 90.40 55128.80 88888.00 2009-10-09 11:12:18.750 282 12658.23 90.40 55128.82 88888.00 2009-10-09 11:12:18.875 282 12658.25 90.40 55128.82 88888.00 2009-10-09 11:12:19.000 282 12658.25 90.40 55128.80 88888.00 2009-10-09 11:12:19.125 282 12658.23 90.42 55128.82 88888.00 2009-10-09 11:12:19.250 282 12658.15 90.42 55128.82 88888.00 2009-10-09 11:12:19.375 282 12658.27 90.42 55128.80 88888.00 2009-10-09 11:12:19.500 282 12658.27 90.42 55128.78 88888.00 2009-10-09 11:12:19.625 282 12658.25 90.42 55128.80 88888.00 2009-10-09 11:12:19.750 282 12658.25 90.40 55128.82 88888.00 2009-10-09 11:12:19.875 282 12658.27 90.38 55128.82 88888.00 2009-10-09 11:12:20.000 282 12658.25 90.38 55128.80 88888.00 2009-10-09 11:12:20.125 282 12658.25 90.40 55128.80 88888.00 2009-10-09 11:12:20.250 282 12658.23 90.42 55128.82 88888.00 2009-10-09 11:12:20.375 282 12658.27 90.45 55128.85 88888.00 2009-10-09 11:12:20.500 282 12658.25 90.42 55128.82 88888.00 2009-10-09 11:12:20.625 282 12658.27 90.42 55128.80 88888.00 2009-10-09 11:12:20.750 282 12658.25 90.42 55128.80 88888.00 2009-10-09 11:12:20.875 282 12658.23 90.45 55128.80 88888.00 2009-10-09 11:12:21.000 282 12658.23 90.42 55128.78 88888.00 2009-10-09 11:12:21.125 282 12658.17 90.42 55128.78 88888.00 2009-10-09 11:12:21.250 282 12658.17 90.42 55128.82 88888.00 2009-10-09 11:12:21.375 282 12658.23 90.42 55128.80 88888.00 2009-10-09 11:12:21.500 282 12658.20 90.42 55128.82 88888.00 2009-10-09 11:12:21.625 282 12658.20 90.42 55128.82 88888.00 2009-10-09 11:12:21.750 282 12658.25 90.42 55128.82 88888.00 2009-10-09 11:12:21.875 282 12658.25 90.40 55128.80 88888.00 2009-10-09 11:12:22.000 282 12658.23 90.42 55128.80 88888.00 2009-10-09 11:12:22.125 282 12658.23 90.42 55128.82 88888.00 2009-10-09 11:12:22.250 282 12658.17 90.45 55128.80 88888.00 2009-10-09 11:12:22.375 282 12658.17 90.45 55128.80 88888.00 2009-10-09 11:12:22.500 282 12658.17 90.42 55128.80 88888.00 2009-10-09 11:12:22.625 282 12658.20 90.42 55128.82 88888.00 2009-10-09 11:12:22.750 282 12658.20 90.42 55128.82 88888.00 2009-10-09 11:12:22.875 282 12658.17 90.47 55128.80 88888.00 2009-10-09 11:12:23.000 282 12658.17 90.45 55128.80 88888.00 2009-10-09 11:12:23.125 282 12658.23 90.45 55128.82 88888.00 2009-10-09 11:12:23.250 282 12658.23 90.45 55128.80 88888.00 2009-10-09 11:12:23.375 282 12658.25 90.47 55128.80 88888.00 2009-10-09 11:12:23.500 282 12658.23 90.45 55128.78 88888.00 2009-10-09 11:12:23.625 282 12658.17 90.42 55128.80 88888.00 2009-10-09 11:12:23.750 282 12658.15 90.45 55128.80 88888.00 2009-10-09 11:12:23.875 282 12658.08 90.47 55128.82 88888.00 2009-10-09 11:12:24.000 282 12658.15 90.45 55128.80 88888.00 2009-10-09 11:12:24.125 282 12658.17 90.45 55128.80 88888.00 2009-10-09 11:12:24.250 282 12658.17 90.45 55128.78 88888.00 2009-10-09 11:12:24.375 282 12658.20 90.45 55128.78 88888.00 2009-10-09 11:12:24.500 282 12658.20 90.47 55128.80 88888.00 2009-10-09 11:12:24.625 282 12658.20 90.50 55128.82 88888.00 2009-10-09 11:12:24.750 282 12658.15 90.50 55128.82 88888.00 2009-10-09 11:12:24.875 282 12658.17 90.50 55128.82 88888.00 2009-10-09 11:12:25.000 282 12658.25 90.50 55128.80 88888.00 2009-10-09 11:12:25.125 282 12658.25 90.45 55128.82 88888.00 2009-10-09 11:12:25.250 282 12658.23 90.47 55128.85 88888.00 2009-10-09 11:12:25.375 282 12658.27 90.50 55128.85 88888.00 2009-10-09 11:12:25.500 282 12658.25 90.47 55128.82 88888.00 2009-10-09 11:12:25.625 282 12658.20 90.47 55128.80 88888.00 2009-10-09 11:12:25.750 282 12658.27 90.47 55128.80 88888.00 2009-10-09 11:12:25.875 282 12658.35 90.50 55128.80 88888.00 2009-10-09 11:12:26.000 282 12658.30 90.47 55128.82 88888.00 2009-10-09 11:12:26.125 282 12658.30 90.53 55128.88 88888.00 2009-10-09 11:12:26.250 282 12658.25 90.47 55128.82 88888.00 2009-10-09 11:12:26.375 282 12658.27 90.50 55128.82 88888.00 2009-10-09 11:12:26.500 282 12658.23 90.50 55128.85 88888.00 2009-10-09 11:12:26.625 282 12658.20 90.45 55128.85 88888.00 2009-10-09 11:12:26.750 282 12658.23 90.47 55128.82 88888.00 2009-10-09 11:12:26.875 282 12658.33 90.47 55128.85 88888.00 2009-10-09 11:12:27.000 282 12658.33 90.50 55128.85 88888.00 2009-10-09 11:12:27.125 282 12658.33 90.50 55128.88 88888.00 2009-10-09 11:12:27.250 282 12658.25 90.50 55128.85 88888.00 2009-10-09 11:12:27.375 282 12658.20 90.45 55128.82 88888.00 2009-10-09 11:12:27.500 282 12658.23 90.45 55128.80 88888.00 2009-10-09 11:12:27.625 282 12658.27 90.50 55128.82 88888.00 2009-10-09 11:12:27.750 282 12658.25 90.47 55128.82 88888.00 2009-10-09 11:12:27.875 282 12658.20 90.47 55128.82 88888.00 2009-10-09 11:12:28.000 282 12658.20 90.47 55128.80 88888.00 2009-10-09 11:12:28.125 282 12658.23 90.47 55128.80 88888.00 2009-10-09 11:12:28.250 282 12658.23 90.47 55128.82 88888.00 2009-10-09 11:12:28.375 282 12658.25 90.47 55128.80 88888.00 2009-10-09 11:12:28.500 282 12658.20 90.47 55128.82 88888.00 2009-10-09 11:12:28.625 282 12658.23 90.50 55128.82 88888.00 2009-10-09 11:12:28.750 282 12658.20 90.50 55128.82 88888.00 2009-10-09 11:12:28.875 282 12658.20 90.47 55128.82 88888.00 2009-10-09 11:12:29.000 282 12658.23 90.45 55128.80 88888.00 2009-10-09 11:12:29.125 282 12658.27 90.47 55128.82 88888.00 2009-10-09 11:12:29.250 282 12658.33 90.50 55128.85 88888.00 2009-10-09 11:12:29.375 282 12658.38 90.50 55128.85 88888.00 2009-10-09 11:12:29.500 282 12658.30 90.50 55128.80 88888.00 2009-10-09 11:12:29.625 282 12658.27 90.47 55128.82 88888.00 2009-10-09 11:12:29.750 282 12658.27 90.50 55128.85 88888.00 2009-10-09 11:12:29.875 282 12658.33 90.50 55128.85 88888.00 2009-10-09 11:12:30.000 282 12658.30 90.45 55128.80 88888.00 2009-10-09 11:12:30.125 282 12658.25 90.47 55128.85 88888.00 2009-10-09 11:12:30.250 282 12658.25 90.47 55128.82 88888.00 2009-10-09 11:12:30.375 282 12658.27 90.50 55128.82 88888.00 2009-10-09 11:12:30.500 282 12658.25 90.50 55128.82 88888.00 2009-10-09 11:12:30.625 282 12658.20 90.50 55128.85 88888.00 2009-10-09 11:12:30.750 282 12658.25 90.55 55128.85 88888.00 2009-10-09 11:12:30.875 282 12658.27 90.58 55128.82 88888.00 2009-10-09 11:12:31.000 282 12658.25 90.55 55128.80 88888.00 2009-10-09 11:12:31.125 282 12658.27 90.53 55128.80 88888.00 2009-10-09 11:12:31.250 282 12658.25 90.53 55128.78 88888.00 2009-10-09 11:12:31.375 282 12658.27 90.53 55128.80 88888.00 2009-10-09 11:12:31.500 282 12658.25 90.53 55128.82 88888.00 2009-10-09 11:12:31.625 282 12658.30 90.58 55128.85 88888.00 2009-10-09 11:12:31.750 282 12658.30 90.58 55128.82 88888.00 2009-10-09 11:12:31.875 282 12658.33 90.55 55128.85 88888.00 2009-10-09 11:12:32.000 282 12658.33 90.55 55128.82 88888.00 2009-10-09 11:12:32.125 282 12658.27 90.55 55128.82 88888.00 2009-10-09 11:12:32.250 282 12658.20 90.55 55128.85 88888.00 2009-10-09 11:12:32.375 282 12658.20 90.58 55128.85 88888.00 2009-10-09 11:12:32.500 282 12658.23 90.53 55128.82 88888.00 2009-10-09 11:12:32.625 282 12658.17 90.50 55128.82 88888.00 2009-10-09 11:12:32.750 282 12658.12 90.53 55128.85 88888.00 2009-10-09 11:12:32.875 282 12658.10 90.53 55128.85 88888.00 2009-10-09 11:12:33.000 282 12658.17 90.50 55128.85 88888.00 2009-10-09 11:12:33.125 282 12658.17 90.50 55128.88 88888.00 2009-10-09 11:12:33.250 282 12658.17 90.53 55128.88 88888.00 2009-10-09 11:12:33.375 282 12658.17 90.53 55128.85 88888.00 2009-10-09 11:12:33.500 282 12658.15 90.53 55128.88 88888.00 2009-10-09 11:12:33.625 282 12658.15 90.55 55128.85 88888.00 2009-10-09 11:12:33.750 282 12658.08 90.55 55128.85 88888.00 2009-10-09 11:12:33.875 282 12658.08 90.53 55128.85 88888.00 2009-10-09 11:12:34.000 282 12658.20 90.55 55128.82 88888.00 2009-10-09 11:12:34.125 282 12658.23 90.55 55128.82 88888.00 2009-10-09 11:12:34.250 282 12658.17 90.53 55128.88 88888.00 2009-10-09 11:12:34.375 282 12658.20 90.55 55128.85 88888.00 2009-10-09 11:12:34.500 282 12658.12 90.53 55128.82 88888.00 2009-10-09 11:12:34.625 282 12658.08 90.55 55128.80 88888.00 2009-10-09 11:12:34.750 282 12658.02 90.55 55128.82 88888.00 2009-10-09 11:12:34.875 282 12658.02 90.53 55128.82 88888.00 2009-10-09 11:12:35.000 282 12658.02 90.58 55128.82 88888.00 2009-10-09 11:12:35.125 282 12658.02 90.60 55128.85 88888.00 2009-10-09 11:12:35.250 282 12658.08 90.58 55128.88 88888.00 2009-10-09 11:12:35.375 282 12658.10 90.58 55128.85 88888.00 2009-10-09 11:12:35.500 282 12658.05 90.53 55128.82 88888.00 2009-10-09 11:12:35.625 282 12658.02 90.53 55128.82 88888.00 2009-10-09 11:12:35.750 282 12657.98 90.53 55128.80 88888.00 2009-10-09 11:12:35.875 282 12658.00 90.53 55128.82 88888.00 2009-10-09 11:12:36.000 282 12658.02 90.58 55128.85 88888.00 2009-10-09 11:12:36.125 282 12658.02 90.55 55128.82 88888.00 2009-10-09 11:12:36.250 282 12657.98 90.55 55128.85 88888.00 2009-10-09 11:12:36.375 282 12658.08 90.60 55128.85 88888.00 2009-10-09 11:12:36.500 282 12658.08 90.60 55128.88 88888.00 2009-10-09 11:12:36.625 282 12658.02 90.58 55128.85 88888.00 2009-10-09 11:12:36.750 282 12658.02 90.58 55128.85 88888.00 2009-10-09 11:12:36.875 282 12658.02 90.60 55128.88 88888.00 2009-10-09 11:12:37.000 282 12658.02 90.62 55128.88 88888.00 2009-10-09 11:12:37.125 282 12658.00 90.60 55128.88 88888.00 2009-10-09 11:12:37.250 282 12657.98 90.62 55128.85 88888.00 2009-10-09 11:12:37.375 282 12658.02 90.62 55128.90 88888.00 2009-10-09 11:12:37.500 282 12658.02 90.62 55128.90 88888.00 2009-10-09 11:12:37.625 282 12658.00 90.62 55128.88 88888.00 2009-10-09 11:12:37.750 282 12658.00 90.60 55128.82 88888.00 2009-10-09 11:12:37.875 282 12658.10 90.60 55128.82 88888.00 2009-10-09 11:12:38.000 282 12658.15 90.60 55128.82 88888.00 2009-10-09 11:12:38.125 282 12658.17 90.60 55128.82 88888.00 2009-10-09 11:12:38.250 282 12658.08 90.58 55128.85 88888.00 2009-10-09 11:12:38.375 282 12658.08 90.55 55128.80 88888.00 2009-10-09 11:12:38.500 282 12658.05 90.58 55128.82 88888.00 2009-10-09 11:12:38.625 282 12658.02 90.62 55128.88 88888.00 2009-10-09 11:12:38.750 282 12657.98 90.62 55128.85 88888.00 2009-10-09 11:12:38.875 282 12657.98 90.62 55128.88 88888.00 2009-10-09 11:12:39.000 282 12657.95 90.62 55128.82 88888.00 2009-10-09 11:12:39.125 282 12658.02 90.62 55128.88 88888.00 2009-10-09 11:12:39.250 282 12658.05 90.60 55128.85 88888.00 2009-10-09 11:12:39.375 282 12658.00 90.62 55128.85 88888.00 2009-10-09 11:12:39.500 282 12657.92 90.58 55128.85 88888.00 2009-10-09 11:12:39.625 282 12657.90 90.58 55128.82 88888.00 2009-10-09 11:12:39.750 282 12657.95 90.62 55128.85 88888.00 2009-10-09 11:12:39.875 282 12658.00 90.65 55128.85 88888.00 2009-10-09 11:12:40.000 282 12658.00 90.60 55128.82 88888.00 2009-10-09 11:12:40.125 282 12658.00 90.60 55128.82 88888.00 2009-10-09 11:12:40.250 282 12658.05 90.62 55128.82 88888.00 2009-10-09 11:12:40.375 282 12658.12 90.62 55128.82 88888.00 2009-10-09 11:12:40.500 282 12658.08 90.60 55128.85 88888.00 2009-10-09 11:12:40.625 282 12658.02 90.60 55128.85 88888.00 2009-10-09 11:12:40.750 282 12657.98 90.62 55128.85 88888.00 2009-10-09 11:12:40.875 282 12657.98 90.65 55128.85 88888.00 2009-10-09 11:12:41.000 282 12657.95 90.62 55128.82 88888.00 2009-10-09 11:12:41.125 282 12657.95 90.62 55128.82 88888.00 2009-10-09 11:12:41.250 282 12657.92 90.62 55128.82 88888.00 2009-10-09 11:12:41.375 282 12657.92 90.62 55128.82 88888.00 2009-10-09 11:12:41.500 282 12657.90 90.62 55128.82 88888.00 2009-10-09 11:12:41.625 282 12657.92 90.62 55128.82 88888.00 2009-10-09 11:12:41.750 282 12657.95 90.65 55128.82 88888.00 2009-10-09 11:12:41.875 282 12657.98 90.67 55128.80 88888.00 2009-10-09 11:12:42.000 282 12657.95 90.70 55128.82 88888.00 2009-10-09 11:12:42.125 282 12657.98 90.70 55128.85 88888.00 2009-10-09 11:12:42.250 282 12657.95 90.60 55128.82 88888.00 2009-10-09 11:12:42.375 282 12657.98 90.65 55128.80 88888.00 2009-10-09 11:12:42.500 282 12658.02 90.67 55128.82 88888.00 2009-10-09 11:12:42.625 282 12657.98 90.67 55128.85 88888.00 2009-10-09 11:12:42.750 282 12657.98 90.67 55128.85 88888.00 2009-10-09 11:12:42.875 282 12657.98 90.70 55128.85 88888.00 2009-10-09 11:12:43.000 282 12658.00 90.72 55128.85 88888.00 2009-10-09 11:12:43.125 282 12658.05 90.70 55128.88 88888.00 2009-10-09 11:12:43.250 282 12658.00 90.70 55128.85 88888.00 2009-10-09 11:12:43.375 282 12657.95 90.65 55128.82 88888.00 2009-10-09 11:12:43.500 282 12657.92 90.65 55128.82 88888.00 2009-10-09 11:12:43.625 282 12657.98 90.67 55128.85 88888.00 2009-10-09 11:12:43.750 282 12658.05 90.67 55128.90 88888.00 2009-10-09 11:12:43.875 282 12658.08 90.67 55128.93 88888.00 2009-10-09 11:12:44.000 282 12658.05 90.70 55128.88 88888.00 2009-10-09 11:12:44.125 282 12658.10 90.70 55128.90 88888.00 2009-10-09 11:12:44.250 282 12658.08 90.67 55128.93 88888.00 2009-10-09 11:12:44.375 282 12658.08 90.65 55128.88 88888.00 2009-10-09 11:12:44.500 282 12658.08 90.65 55128.85 88888.00 2009-10-09 11:12:44.625 282 12658.12 90.67 55128.85 88888.00 2009-10-09 11:12:44.750 282 12658.10 90.67 55128.85 88888.00 2009-10-09 11:12:44.875 282 12658.05 90.70 55128.85 88888.00 2009-10-09 11:12:45.000 282 12658.05 90.67 55128.85 88888.00 2009-10-09 11:12:45.125 282 12658.02 90.70 55128.88 88888.00 2009-10-09 11:12:45.250 282 12658.02 90.70 55128.85 88888.00 2009-10-09 11:12:45.375 282 12658.02 90.72 55128.85 88888.00 2009-10-09 11:12:45.500 282 12658.00 90.75 55128.82 88888.00 2009-10-09 11:12:45.625 282 12658.05 90.75 55128.82 88888.00 2009-10-09 11:12:45.750 282 12658.08 90.72 55128.85 88888.00 2009-10-09 11:12:45.875 282 12658.08 90.72 55128.85 88888.00 2009-10-09 11:12:46.000 282 12658.12 90.72 55128.85 88888.00 2009-10-09 11:12:46.125 282 12658.10 90.70 55128.85 88888.00 2009-10-09 11:12:46.250 282 12658.00 90.67 55128.85 88888.00 2009-10-09 11:12:46.375 282 12658.00 90.70 55128.85 88888.00 2009-10-09 11:12:46.500 282 12658.08 90.75 55128.82 88888.00 2009-10-09 11:12:46.625 282 12658.05 90.78 55128.85 88888.00 2009-10-09 11:12:46.750 282 12658.02 90.75 55128.82 88888.00 2009-10-09 11:12:46.875 282 12658.05 90.72 55128.85 88888.00 2009-10-09 11:12:47.000 282 12658.10 90.70 55128.85 88888.00 2009-10-09 11:12:47.125 282 12658.12 90.75 55128.85 88888.00 2009-10-09 11:12:47.250 282 12658.08 90.75 55128.85 88888.00 2009-10-09 11:12:47.375 282 12658.08 90.78 55128.88 88888.00 2009-10-09 11:12:47.500 282 12658.02 90.78 55128.85 88888.00 2009-10-09 11:12:47.625 282 12658.00 90.75 55128.85 88888.00 2009-10-09 11:12:47.750 282 12658.00 90.75 55128.85 88888.00 2009-10-09 11:12:47.875 282 12658.00 90.75 55128.88 88888.00 2009-10-09 11:12:48.000 282 12658.02 90.78 55128.88 88888.00 2009-10-09 11:12:48.125 282 12658.00 90.75 55128.93 88888.00 2009-10-09 11:12:48.250 282 12657.95 90.75 55128.90 88888.00 2009-10-09 11:12:48.375 282 12657.95 90.75 55128.88 88888.00 2009-10-09 11:12:48.500 282 12657.98 90.75 55128.88 88888.00 2009-10-09 11:12:48.625 282 12657.95 90.78 55128.85 88888.00 2009-10-09 11:12:48.750 282 12657.90 90.78 55128.88 88888.00 2009-10-09 11:12:48.875 282 12657.98 90.78 55128.88 88888.00 2009-10-09 11:12:49.000 282 12658.00 90.78 55128.88 88888.00 2009-10-09 11:12:49.125 282 12657.92 90.75 55128.88 88888.00 2009-10-09 11:12:49.250 282 12657.85 90.72 55128.85 88888.00 2009-10-09 11:12:49.375 282 12657.88 90.72 55128.85 88888.00 2009-10-09 11:12:49.500 282 12657.88 90.75 55128.85 88888.00 2009-10-09 11:12:49.625 282 12657.98 90.78 55128.88 88888.00 2009-10-09 11:12:49.750 282 12658.08 90.80 55128.90 88888.00 2009-10-09 11:12:49.875 282 12658.05 90.80 55128.90 88888.00 2009-10-09 11:12:50.000 282 12658.05 90.72 55128.88 88888.00 2009-10-09 11:12:50.125 282 12657.95 90.72 55128.88 88888.00 2009-10-09 11:12:50.250 282 12657.95 90.78 55128.85 88888.00 2009-10-09 11:12:50.375 282 12658.08 90.80 55128.85 88888.00 2009-10-09 11:12:50.500 282 12658.05 90.75 55128.82 88888.00 2009-10-09 11:12:50.625 282 12658.00 90.78 55128.85 88888.00 2009-10-09 11:12:50.750 282 12658.05 90.78 55128.88 88888.00 2009-10-09 11:12:50.875 282 12658.05 90.75 55128.85 88888.00 2009-10-09 11:12:51.000 282 12658.00 90.75 55128.88 88888.00 2009-10-09 11:12:51.125 282 12657.90 90.78 55128.85 88888.00 2009-10-09 11:12:51.250 282 12657.90 90.80 55128.88 88888.00 2009-10-09 11:12:51.375 282 12657.98 90.83 55128.88 88888.00 2009-10-09 11:12:51.500 282 12658.02 90.78 55128.85 88888.00 2009-10-09 11:12:51.625 282 12658.05 90.80 55128.82 88888.00 2009-10-09 11:12:51.750 282 12658.05 90.80 55128.82 88888.00 2009-10-09 11:12:51.875 282 12658.00 90.83 55128.85 88888.00 2009-10-09 11:12:52.000 282 12657.98 90.85 55128.85 88888.00 2009-10-09 11:12:52.125 282 12658.00 90.83 55128.88 88888.00 2009-10-09 11:12:52.250 282 12657.98 90.80 55128.82 88888.00 2009-10-09 11:12:52.375 282 12658.00 90.80 55128.82 88888.00 2009-10-09 11:12:52.500 282 12657.98 90.80 55128.88 88888.00 2009-10-09 11:12:52.625 282 12657.95 90.80 55128.85 88888.00 2009-10-09 11:12:52.750 282 12657.92 90.78 55128.85 88888.00 2009-10-09 11:12:52.875 282 12657.92 90.78 55128.85 88888.00 2009-10-09 11:12:53.000 282 12657.92 90.80 55128.85 88888.00 2009-10-09 11:12:53.125 282 12657.90 90.78 55128.82 88888.00 2009-10-09 11:12:53.250 282 12657.88 90.83 55128.85 88888.00 2009-10-09 11:12:53.375 282 12657.95 90.83 55128.88 88888.00 2009-10-09 11:12:53.500 282 12658.00 90.85 55128.85 88888.00 2009-10-09 11:12:53.625 282 12657.98 90.83 55128.85 88888.00 2009-10-09 11:12:53.750 282 12657.92 90.85 55128.85 88888.00 2009-10-09 11:12:53.875 282 12657.92 90.80 55128.82 88888.00 2009-10-09 11:12:54.000 282 12657.98 90.78 55128.80 88888.00 2009-10-09 11:12:54.125 282 12658.02 90.78 55128.82 88888.00 2009-10-09 11:12:54.250 282 12657.98 90.80 55128.88 88888.00 2009-10-09 11:12:54.375 282 12657.92 90.80 55128.85 88888.00 2009-10-09 11:12:54.500 282 12657.95 90.83 55128.85 88888.00 2009-10-09 11:12:54.625 282 12658.02 90.83 55128.82 88888.00 2009-10-09 11:12:54.750 282 12657.95 90.80 55128.82 88888.00 2009-10-09 11:12:54.875 282 12657.88 90.80 55128.80 88888.00 2009-10-09 11:12:55.000 282 12657.90 90.83 55128.80 88888.00 2009-10-09 11:12:55.125 282 12657.92 90.78 55128.82 88888.00 2009-10-09 11:12:55.250 282 12657.85 90.78 55128.85 88888.00 2009-10-09 11:12:55.375 282 12657.90 90.83 55128.85 88888.00 2009-10-09 11:12:55.500 282 12658.00 90.83 55128.82 88888.00 2009-10-09 11:12:55.625 282 12658.02 90.83 55128.82 88888.00 2009-10-09 11:12:55.750 282 12658.00 90.83 55128.82 88888.00 2009-10-09 11:12:55.875 282 12658.05 90.83 55128.82 88888.00 2009-10-09 11:12:56.000 282 12658.05 90.83 55128.82 88888.00 2009-10-09 11:12:56.125 282 12658.02 90.80 55128.85 88888.00 2009-10-09 11:12:56.250 282 12658.02 90.80 55128.88 88888.00 2009-10-09 11:12:56.375 282 12657.98 90.83 55128.88 88888.00 2009-10-09 11:12:56.500 282 12657.95 90.85 55128.85 88888.00 2009-10-09 11:12:56.625 282 12657.95 90.88 55128.82 88888.00 2009-10-09 11:12:56.750 282 12657.92 90.88 55128.85 88888.00 2009-10-09 11:12:56.875 282 12657.88 90.85 55128.85 88888.00 2009-10-09 11:12:57.000 282 12657.90 90.83 55128.82 88888.00 2009-10-09 11:12:57.125 282 12657.92 90.83 55128.85 88888.00 2009-10-09 11:12:57.250 282 12657.85 90.83 55128.82 88888.00 2009-10-09 11:12:57.375 282 12657.88 90.80 55128.82 88888.00 2009-10-09 11:12:57.500 282 12657.88 90.83 55128.82 88888.00 2009-10-09 11:12:57.625 282 12657.88 90.85 55128.82 88888.00 2009-10-09 11:12:57.750 282 12657.80 90.83 55128.82 88888.00 2009-10-09 11:12:57.875 282 12657.77 90.80 55128.82 88888.00 2009-10-09 11:12:58.000 282 12657.83 90.83 55128.85 88888.00 2009-10-09 11:12:58.125 282 12657.85 90.83 55128.85 88888.00 2009-10-09 11:12:58.250 282 12657.83 90.80 55128.82 88888.00 2009-10-09 11:12:58.375 282 12657.80 90.83 55128.82 88888.00 2009-10-09 11:12:58.500 282 12657.90 90.83 55128.85 88888.00 2009-10-09 11:12:58.625 282 12658.00 90.88 55128.88 88888.00 2009-10-09 11:12:58.750 282 12657.95 90.85 55128.88 88888.00 2009-10-09 11:12:58.875 282 12657.88 90.85 55128.88 88888.00 2009-10-09 11:12:59.000 282 12657.92 90.80 55128.85 88888.00 2009-10-09 11:12:59.125 282 12658.02 90.80 55128.88 88888.00 2009-10-09 11:12:59.250 282 12657.98 90.88 55128.90 88888.00 2009-10-09 11:12:59.375 282 12657.95 90.85 55128.93 88888.00 2009-10-09 11:12:59.500 282 12657.92 90.80 55128.90 88888.00 2009-10-09 11:12:59.625 282 12657.92 90.80 55128.90 88888.00 2009-10-09 11:12:59.750 282 12657.90 90.83 55128.88 88888.00 2009-10-09 11:12:59.875 282 12657.92 90.88 55128.85 88888.00 2009-10-09 11:13:00.000 282 12657.90 90.85 55128.82 88888.00 2009-10-09 11:13:00.125 282 12657.90 90.85 55128.85 88888.00 2009-10-09 11:13:00.250 282 12657.90 90.83 55128.88 88888.00 2009-10-09 11:13:00.375 282 12657.95 90.83 55128.85 88888.00 2009-10-09 11:13:00.500 282 12657.95 90.83 55128.88 88888.00 2009-10-09 11:13:00.625 282 12657.95 90.88 55128.88 88888.00 2009-10-09 11:13:00.750 282 12657.98 90.88 55128.88 88888.00 2009-10-09 11:13:00.875 282 12657.98 90.88 55128.88 88888.00 2009-10-09 11:13:01.000 282 12658.00 90.85 55128.88 88888.00 2009-10-09 11:13:01.125 282 12657.95 90.85 55128.88 88888.00 2009-10-09 11:13:01.250 282 12657.92 90.85 55128.88 88888.00 2009-10-09 11:13:01.375 282 12657.95 90.83 55128.85 88888.00 2009-10-09 11:13:01.500 282 12657.95 90.83 55128.88 88888.00 2009-10-09 11:13:01.625 282 12658.00 90.83 55128.85 88888.00 2009-10-09 11:13:01.750 282 12658.00 90.90 55128.88 88888.00 2009-10-09 11:13:01.875 282 12657.98 90.88 55128.85 88888.00 2009-10-09 11:13:02.000 282 12657.92 90.88 55128.82 88888.00 2009-10-09 11:13:02.125 282 12657.95 90.88 55128.85 88888.00 2009-10-09 11:13:02.250 282 12657.92 90.85 55128.85 88888.00 2009-10-09 11:13:02.375 282 12658.00 90.88 55128.82 88888.00 2009-10-09 11:13:02.500 282 12657.95 90.85 55128.82 88888.00 2009-10-09 11:13:02.625 282 12657.85 90.80 55128.82 88888.00 2009-10-09 11:13:02.750 282 12657.85 90.83 55128.82 88888.00 2009-10-09 11:13:02.875 282 12657.90 90.80 55128.82 88888.00 2009-10-09 11:13:03.000 282 12657.98 90.85 55128.82 88888.00 2009-10-09 11:13:03.125 282 12658.00 90.88 55128.82 88888.00 2009-10-09 11:13:03.250 282 12657.98 90.80 55128.82 88888.00 2009-10-09 11:13:03.375 282 12658.00 90.80 55128.80 88888.00 2009-10-09 11:13:03.500 282 12658.02 90.80 55128.82 88888.00 2009-10-09 11:13:03.625 282 12658.02 90.85 55128.85 88888.00 2009-10-09 11:13:03.750 282 12658.08 90.88 55128.85 88888.00 2009-10-09 11:13:03.875 282 12658.08 90.90 55128.85 88888.00 2009-10-09 11:13:04.000 282 12658.05 90.90 55128.82 88888.00 2009-10-09 11:13:04.125 282 12658.02 90.88 55128.85 88888.00 2009-10-09 11:13:04.250 282 12658.08 90.88 55128.88 88888.00 2009-10-09 11:13:04.375 282 12658.12 90.90 55128.85 88888.00 2009-10-09 11:13:04.500 282 12658.05 90.90 55128.85 88888.00 2009-10-09 11:13:04.625 282 12657.98 90.85 55128.85 88888.00 2009-10-09 11:13:04.750 282 12657.95 90.85 55128.85 88888.00 2009-10-09 11:13:04.875 282 12657.95 90.88 55128.88 88888.00 2009-10-09 11:13:05.000 282 12658.02 90.90 55128.82 88888.00 2009-10-09 11:13:05.125 282 12658.12 90.90 55128.85 88888.00 2009-10-09 11:13:05.250 282 12658.10 90.90 55128.85 88888.00 2009-10-09 11:13:05.375 282 12658.08 90.90 55128.82 88888.00 2009-10-09 11:13:05.500 282 12658.02 90.88 55128.82 88888.00 2009-10-09 11:13:05.625 282 12658.00 90.92 55128.85 88888.00 2009-10-09 11:13:05.750 282 12657.98 90.92 55128.88 88888.00 2009-10-09 11:13:05.875 282 12658.00 90.92 55128.82 88888.00 2009-10-09 11:13:06.000 282 12658.00 90.85 55128.82 88888.00 2009-10-09 11:13:06.125 282 12658.00 90.83 55128.82 88888.00 2009-10-09 11:13:06.250 282 12657.88 90.85 55128.82 88888.00 2009-10-09 11:13:06.375 282 12657.90 90.90 55128.85 88888.00 2009-10-09 11:13:06.500 282 12657.90 90.88 55128.85 88888.00 2009-10-09 11:13:06.625 282 12657.90 90.90 55128.85 88888.00 2009-10-09 11:13:06.750 282 12658.00 90.90 55128.90 88888.00 2009-10-09 11:13:06.875 282 12657.98 90.90 55128.93 88888.00 2009-10-09 11:13:07.000 282 12657.95 90.92 55128.88 88888.00 2009-10-09 11:13:07.125 282 12657.95 90.88 55128.88 88888.00 2009-10-09 11:13:07.250 282 12657.92 90.88 55128.85 88888.00 2009-10-09 11:13:07.375 282 12657.92 90.90 55128.85 88888.00 2009-10-09 11:13:07.500 282 12657.95 90.92 55128.88 88888.00 2009-10-09 11:13:07.625 282 12657.95 90.92 55128.88 88888.00 2009-10-09 11:13:07.750 282 12657.92 90.90 55128.85 88888.00 2009-10-09 11:13:07.875 282 12657.95 90.88 55128.82 88888.00 2009-10-09 11:13:08.000 282 12658.05 90.85 55128.82 88888.00 2009-10-09 11:13:08.125 282 12658.05 90.88 55128.85 88888.00 2009-10-09 11:13:08.250 282 12658.00 90.92 55128.85 88888.00 2009-10-09 11:13:08.375 282 12658.00 90.92 55128.85 88888.00 2009-10-09 11:13:08.500 282 12658.02 90.92 55128.85 88888.00 2009-10-09 11:13:08.625 282 12658.05 90.95 55128.88 88888.00 2009-10-09 11:13:08.750 282 12658.08 90.97 55128.88 88888.00 2009-10-09 11:13:08.875 282 12658.02 90.92 55128.82 88888.00 2009-10-09 11:13:09.000 282 12658.05 90.92 55128.82 88888.00 2009-10-09 11:13:09.125 282 12658.08 90.92 55128.85 88888.00 2009-10-09 11:13:09.250 282 12658.05 90.90 55128.85 88888.00 2009-10-09 11:13:09.375 282 12658.05 90.95 55128.85 88888.00 2009-10-09 11:13:09.500 282 12658.00 90.95 55128.88 88888.00 2009-10-09 11:13:09.625 282 12657.98 90.95 55128.88 88888.00 2009-10-09 11:13:09.750 282 12657.95 90.92 55128.88 88888.00 2009-10-09 11:13:09.875 282 12657.98 90.92 55128.85 88888.00 2009-10-09 11:13:10.000 282 12657.98 90.92 55128.85 88888.00 2009-10-09 11:13:10.125 282 12657.95 90.97 55128.88 88888.00 2009-10-09 11:13:10.250 282 12657.88 90.92 55128.85 88888.00 2009-10-09 11:13:10.375 282 12657.95 90.90 55128.88 88888.00 2009-10-09 11:13:10.500 282 12658.02 90.92 55128.88 88888.00 2009-10-09 11:13:10.625 282 12658.02 90.90 55128.88 88888.00 2009-10-09 11:13:10.750 282 12658.02 90.90 55128.85 88888.00 2009-10-09 11:13:10.875 282 12657.98 90.92 55128.85 88888.00 2009-10-09 11:13:11.000 282 12657.92 90.92 55128.85 88888.00 2009-10-09 11:13:11.125 282 12657.95 90.95 55128.90 88888.00 2009-10-09 11:13:11.250 282 12657.92 90.92 55128.90 88888.00 2009-10-09 11:13:11.375 282 12657.98 90.95 55128.90 88888.00 2009-10-09 11:13:11.500 282 12657.98 90.92 55128.88 88888.00 2009-10-09 11:13:11.625 282 12657.98 90.92 55128.88 88888.00 2009-10-09 11:13:11.750 282 12658.00 90.95 55128.88 88888.00 2009-10-09 11:13:11.875 282 12658.00 90.95 55128.88 88888.00 2009-10-09 11:13:12.000 282 12658.02 90.97 55128.85 88888.00 2009-10-09 11:13:12.125 282 12658.02 91.00 55128.90 88888.00 2009-10-09 11:13:12.250 282 12657.95 91.00 55128.90 88888.00 2009-10-09 11:13:12.375 282 12657.92 90.97 55128.90 88888.00 2009-10-09 11:13:12.500 282 12657.92 90.97 55128.90 88888.00 2009-10-09 11:13:12.625 282 12657.95 90.97 55128.90 88888.00 2009-10-09 11:13:12.750 282 12657.95 90.95 55128.88 88888.00 2009-10-09 11:13:12.875 282 12657.98 90.92 55128.85 88888.00 2009-10-09 11:13:13.000 282 12657.92 90.95 55128.82 88888.00 2009-10-09 11:13:13.125 282 12657.95 91.00 55128.88 88888.00 2009-10-09 11:13:13.250 282 12657.95 90.97 55128.85 88888.00 2009-10-09 11:13:13.375 282 12658.00 91.00 55128.82 88888.00 2009-10-09 11:13:13.500 282 12658.00 91.03 55128.85 88888.00 2009-10-09 11:13:13.625 282 12657.98 91.00 55128.85 88888.00 2009-10-09 11:13:13.750 282 12658.02 90.97 55128.82 88888.00 2009-10-09 11:13:13.875 282 12658.00 91.00 55128.82 88888.00 2009-10-09 11:13:14.000 282 12658.00 90.97 55128.80 88888.00 2009-10-09 11:13:14.125 282 12657.98 90.97 55128.82 88888.00 2009-10-09 11:13:14.250 282 12657.90 90.97 55128.85 88888.00 2009-10-09 11:13:14.375 282 12657.90 91.00 55128.82 88888.00 2009-10-09 11:13:14.500 282 12657.98 90.97 55128.85 88888.00 2009-10-09 11:13:14.625 282 12658.05 90.97 55128.82 88888.00 2009-10-09 11:13:14.750 282 12658.05 91.00 55128.85 88888.00 2009-10-09 11:13:14.875 282 12658.02 91.00 55128.88 88888.00 2009-10-09 11:13:15.000 282 12658.02 90.95 55128.85 88888.00 2009-10-09 11:13:15.125 282 12657.98 90.95 55128.88 88888.00 2009-10-09 11:13:15.250 282 12657.92 90.97 55128.88 88888.00 2009-10-09 11:13:15.375 282 12657.95 91.03 55128.85 88888.00 2009-10-09 11:13:15.500 282 12657.90 91.00 55128.85 88888.00 2009-10-09 11:13:15.625 282 12657.90 90.97 55128.85 88888.00 2009-10-09 11:13:15.750 282 12657.90 91.00 55128.85 88888.00 2009-10-09 11:13:15.875 282 12657.95 91.00 55128.88 88888.00 2009-10-09 11:13:16.000 282 12657.95 90.97 55128.85 88888.00 2009-10-09 11:13:16.125 282 12658.00 91.00 55128.90 88888.00 2009-10-09 11:13:16.250 282 12658.00 90.97 55128.88 88888.00 2009-10-09 11:13:16.375 282 12658.00 90.92 55128.82 88888.00 2009-10-09 11:13:16.500 282 12658.05 90.95 55128.85 88888.00 2009-10-09 11:13:16.625 282 12658.05 91.00 55128.90 88888.00 2009-10-09 11:13:16.750 282 12658.00 91.00 55128.85 88888.00 2009-10-09 11:13:16.875 282 12657.98 90.95 55128.85 88888.00 2009-10-09 11:13:17.000 282 12658.08 91.00 55128.88 88888.00 2009-10-09 11:13:17.125 282 12658.08 91.03 55128.88 88888.00 2009-10-09 11:13:17.250 282 12658.05 90.97 55128.82 88888.00 2009-10-09 11:13:17.375 282 12658.10 90.95 55128.82 88888.00 2009-10-09 11:13:17.500 282 12658.10 91.00 55128.88 88888.00 2009-10-09 11:13:17.625 282 12658.10 91.03 55128.88 88888.00 2009-10-09 11:13:17.750 282 12658.12 91.05 55128.85 88888.00 2009-10-09 11:13:17.875 282 12658.12 91.03 55128.85 88888.00 2009-10-09 11:13:18.000 282 12658.10 91.00 55128.82 88888.00 2009-10-09 11:13:18.125 282 12658.02 91.00 55128.82 88888.00 2009-10-09 11:13:18.250 282 12657.95 90.97 55128.88 88888.00 2009-10-09 11:13:18.375 282 12658.00 91.03 55128.88 88888.00 2009-10-09 11:13:18.500 282 12657.98 91.00 55128.88 88888.00 2009-10-09 11:13:18.625 282 12658.05 91.00 55128.85 88888.00 2009-10-09 11:13:18.750 282 12658.08 91.00 55128.88 88888.00 2009-10-09 11:13:18.875 282 12658.08 91.03 55128.85 88888.00 2009-10-09 11:13:19.000 282 12658.08 91.03 55128.85 88888.00 2009-10-09 11:13:19.125 282 12658.05 91.05 55128.88 88888.00 2009-10-09 11:13:19.250 282 12658.05 91.00 55128.88 88888.00 2009-10-09 11:13:19.375 282 12658.12 91.00 55128.88 88888.00 2009-10-09 11:13:19.500 282 12658.10 91.00 55128.85 88888.00 2009-10-09 11:13:19.625 282 12658.08 90.97 55128.85 88888.00 2009-10-09 11:13:19.750 282 12658.10 90.95 55128.88 88888.00 2009-10-09 11:13:19.875 282 12658.10 90.97 55128.88 88888.00 2009-10-09 11:13:20.000 282 12658.15 91.03 55128.85 88888.00 2009-10-09 11:13:20.125 282 12658.17 91.03 55128.85 88888.00 2009-10-09 11:13:20.250 282 12658.10 91.05 55128.85 88888.00 2009-10-09 11:13:20.375 282 12658.15 91.05 55128.88 88888.00 2009-10-09 11:13:20.500 282 12658.12 91.03 55128.88 88888.00 2009-10-09 11:13:20.625 282 12658.08 91.00 55128.90 88888.00 2009-10-09 11:13:20.750 282 12658.02 91.03 55128.90 88888.00 2009-10-09 11:13:20.875 282 12658.02 91.05 55128.88 88888.00 2009-10-09 11:13:21.000 282 12658.10 91.00 55128.85 88888.00 2009-10-09 11:13:21.125 282 12658.12 91.00 55128.82 88888.00 2009-10-09 11:13:21.250 282 12658.10 91.03 55128.85 88888.00 2009-10-09 11:13:21.375 282 12658.02 91.00 55128.82 88888.00 2009-10-09 11:13:21.500 282 12658.00 91.00 55128.82 88888.00 2009-10-09 11:13:21.625 282 12658.02 91.00 55128.82 88888.00 2009-10-09 11:13:21.750 282 12658.08 91.08 55128.85 88888.00 2009-10-09 11:13:21.875 282 12658.05 91.08 55128.88 88888.00 2009-10-09 11:13:24.000 282 12658.02 91.08 55128.80 88888.00 2009-10-09 11:13:24.125 282 12658.02 91.05 55128.82 88888.00 2009-10-09 11:13:24.250 282 12658.00 91.03 55128.85 88888.00 2009-10-09 11:13:24.375 282 12657.98 91.03 55128.85 88888.00 2009-10-09 11:13:24.500 282 12657.95 91.05 55128.85 88888.00 2009-10-09 11:13:24.625 282 12657.92 91.03 55128.82 88888.00 2009-10-09 11:13:24.750 282 12658.00 91.00 55128.80 88888.00 2009-10-09 11:13:24.875 282 12658.05 91.03 55128.85 88888.00 2009-10-09 11:13:22.000 282 12658.02 91.03 55128.85 88888.00 2009-10-09 11:13:22.125 282 12658.10 91.03 55128.88 88888.00 2009-10-09 11:13:22.250 282 12658.05 91.05 55128.88 88888.00 2009-10-09 11:13:22.375 282 12658.05 91.08 55128.85 88888.00 2009-10-09 11:13:22.500 282 12658.02 91.05 55128.82 88888.00 2009-10-09 11:13:22.625 282 12658.05 91.05 55128.85 88888.00 2009-10-09 11:13:22.750 282 12658.02 91.05 55128.82 88888.00 2009-10-09 11:13:22.875 282 12657.98 91.05 55128.80 88888.00 2009-10-09 11:13:24.000 282 12658.05 91.03 55128.88 88888.00 2009-10-09 11:13:24.125 282 12658.02 91.03 55128.90 88888.00 2009-10-09 11:13:24.250 282 12658.00 91.03 55128.88 88888.00 2009-10-09 11:13:24.375 282 12658.02 91.03 55128.88 88888.00 2009-10-09 11:13:24.500 282 12658.00 91.03 55128.88 88888.00 2009-10-09 11:13:24.625 282 12658.00 91.00 55128.85 88888.00 2009-10-09 11:13:24.750 282 12658.05 91.03 55128.88 88888.00 2009-10-09 11:13:24.875 282 12658.05 91.03 55128.88 88888.00 2009-10-09 11:13:25.000 282 12658.05 91.00 55128.85 88888.00 2009-10-09 11:13:25.125 282 12658.02 91.03 55128.85 88888.00 2009-10-09 11:13:25.250 282 12658.00 91.03 55128.82 88888.00 2009-10-09 11:13:25.375 282 12658.00 91.05 55128.85 88888.00 2009-10-09 11:13:25.500 282 12657.98 91.05 55128.82 88888.00 2009-10-09 11:13:25.625 282 12657.95 91.03 55128.85 88888.00 2009-10-09 11:13:25.750 282 12657.92 91.05 55128.85 88888.00 2009-10-09 11:13:25.875 282 12657.92 91.10 55128.90 88888.00 2009-10-09 11:13:26.000 282 12657.92 91.12 55128.88 88888.00 2009-10-09 11:13:26.125 282 12657.90 91.12 55128.88 88888.00 2009-10-09 11:13:26.250 282 12657.85 91.05 55128.85 88888.00 2009-10-09 11:13:26.375 282 12657.90 91.05 55128.85 88888.00 2009-10-09 11:13:26.500 282 12657.98 91.08 55128.85 88888.00 2009-10-09 11:13:26.625 282 12658.02 91.10 55128.82 88888.00 2009-10-09 11:13:26.750 282 12658.05 91.05 55128.82 88888.00 2009-10-09 11:13:26.875 282 12657.98 91.05 55128.88 88888.00 2009-10-09 11:13:27.000 282 12657.98 91.05 55128.88 88888.00 2009-10-09 11:13:27.125 282 12657.95 91.08 55128.88 88888.00 2009-10-09 11:13:27.250 282 12657.88 91.05 55128.85 88888.00 2009-10-09 11:13:27.375 282 12657.92 91.05 55128.82 88888.00 2009-10-09 11:13:27.500 282 12657.98 91.03 55128.85 88888.00 2009-10-09 11:13:27.625 282 12658.00 91.05 55128.82 88888.00 2009-10-09 11:13:27.750 282 12658.02 91.08 55128.82 88888.00 2009-10-09 11:13:27.875 282 12658.00 91.08 55128.82 88888.00 2009-10-09 11:13:28.000 282 12658.05 91.05 55128.82 88888.00 2009-10-09 11:13:28.125 282 12658.08 91.10 55128.85 88888.00 2009-10-09 11:13:28.250 282 12658.02 91.08 55128.85 88888.00 2009-10-09 11:13:28.375 282 12658.05 91.12 55128.85 88888.00 2009-10-09 11:13:28.500 282 12658.02 91.08 55128.82 88888.00 2009-10-09 11:13:28.625 282 12658.02 91.10 55128.82 88888.00 2009-10-09 11:13:28.750 282 12658.02 91.10 55128.82 88888.00 2009-10-09 11:13:28.875 282 12657.98 91.08 55128.82 88888.00 2009-10-09 11:13:29.000 282 12658.02 91.10 55128.82 88888.00 2009-10-09 11:13:29.125 282 12658.05 91.08 55128.82 88888.00 2009-10-09 11:13:29.250 282 12658.00 91.03 55128.82 88888.00 2009-10-09 11:13:29.375 282 12658.00 91.08 55128.85 88888.00 2009-10-09 11:13:29.500 282 12657.95 91.10 55128.88 88888.00 2009-10-09 11:13:29.625 282 12658.05 91.12 55128.85 88888.00 2009-10-09 11:13:29.750 282 12658.05 91.12 55128.82 88888.00 2009-10-09 11:13:29.875 282 12658.10 91.10 55128.82 88888.00 2009-10-09 11:13:30.000 282 12658.05 91.10 55128.85 88888.00 2009-10-09 11:13:30.125 282 12657.98 91.15 55128.88 88888.00 2009-10-09 11:13:30.250 282 12657.90 91.08 55128.85 88888.00 2009-10-09 11:13:30.375 282 12657.95 91.03 55128.82 88888.00 2009-10-09 11:13:30.500 282 12658.00 91.08 55128.85 88888.00 2009-10-09 11:13:30.625 282 12657.95 91.08 55128.85 88888.00 2009-10-09 11:13:30.750 282 12657.92 91.10 55128.85 88888.00 2009-10-09 11:13:30.875 282 12658.00 91.10 55128.85 88888.00 2009-10-09 11:13:31.000 282 12658.08 91.12 55128.85 88888.00 2009-10-09 11:13:31.125 282 12658.08 91.15 55128.85 88888.00 2009-10-09 11:13:31.250 282 12657.98 91.12 55128.85 88888.00 2009-10-09 11:13:31.375 282 12657.95 91.15 55128.88 88888.00 2009-10-09 11:13:31.500 282 12657.90 91.10 55128.90 88888.00 2009-10-09 11:13:31.625 282 12657.90 91.12 55128.88 88888.00 2009-10-09 11:13:31.750 282 12657.95 91.17 55128.88 88888.00 2009-10-09 11:13:31.875 282 12657.98 91.17 55128.88 88888.00 2009-10-09 11:13:32.000 282 12657.92 91.15 55128.85 88888.00 2009-10-09 11:13:32.125 282 12657.90 91.15 55128.90 88888.00 2009-10-09 11:13:32.250 282 12657.92 91.12 55128.88 88888.00 2009-10-09 11:13:32.375 282 12658.00 91.15 55128.88 88888.00 2009-10-09 11:13:32.500 282 12657.95 91.15 55128.90 88888.00 2009-10-09 11:13:32.625 282 12657.88 91.17 55128.90 88888.00 2009-10-09 11:13:32.750 282 12657.88 91.12 55128.93 88888.00 2009-10-09 11:13:32.875 282 12657.95 91.12 55128.93 88888.00 2009-10-09 11:13:33.000 282 12657.98 91.17 55128.90 88888.00 2009-10-09 11:13:33.125 282 12657.92 91.15 55128.88 88888.00 2009-10-09 11:13:33.250 282 12657.95 91.12 55128.88 88888.00 2009-10-09 11:13:33.375 282 12658.02 91.08 55128.88 88888.00 2009-10-09 11:13:33.500 282 12658.00 91.08 55128.88 88888.00 2009-10-09 11:13:33.625 282 12657.98 91.12 55128.82 88888.00 2009-10-09 11:13:33.750 282 12657.98 91.15 55128.82 88888.00 2009-10-09 11:13:33.875 282 12657.92 91.12 55128.82 88888.00 2009-10-09 11:13:34.000 282 12657.88 91.12 55128.82 88888.00 2009-10-09 11:13:34.125 282 12657.85 91.15 55128.85 88888.00 2009-10-09 11:13:34.250 282 12657.88 91.12 55128.85 88888.00 2009-10-09 11:13:34.375 282 12657.95 91.10 55128.85 88888.00 2009-10-09 11:13:34.500 282 12657.95 91.12 55128.85 88888.00 2009-10-09 11:13:34.625 282 12657.98 91.12 55128.85 88888.00 2009-10-09 11:13:34.750 282 12658.00 91.15 55128.88 88888.00 2009-10-09 11:13:34.875 282 12657.98 91.15 55128.88 88888.00 2009-10-09 11:13:35.000 282 12657.95 91.12 55128.82 88888.00 2009-10-09 11:13:35.125 282 12657.95 91.12 55128.82 88888.00 2009-10-09 11:13:35.250 282 12657.92 91.12 55128.85 88888.00 2009-10-09 11:13:35.375 282 12657.92 91.15 55128.85 88888.00 2009-10-09 11:13:35.500 282 12657.90 91.17 55128.85 88888.00 2009-10-09 11:13:35.625 282 12657.85 91.17 55128.90 88888.00 2009-10-09 11:13:35.750 282 12657.80 91.15 55128.88 88888.00 2009-10-09 11:13:35.875 282 12657.83 91.12 55128.85 88888.00 2009-10-09 11:13:36.000 282 12657.88 91.10 55128.82 88888.00 2009-10-09 11:13:36.125 282 12657.75 91.08 55128.85 88888.00 2009-10-09 11:13:36.250 282 12657.73 91.10 55128.85 88888.00 2009-10-09 11:13:36.375 282 12657.80 91.15 55128.88 88888.00 2009-10-09 11:13:36.500 282 12657.85 91.15 55128.85 88888.00 2009-10-09 11:13:36.625 282 12657.88 91.15 55128.85 88888.00 2009-10-09 11:13:36.750 282 12657.88 91.17 55128.85 88888.00 2009-10-09 11:13:36.875 282 12657.85 91.10 55128.82 88888.00 2009-10-09 11:13:37.000 282 12657.90 91.15 55128.82 88888.00 2009-10-09 11:13:37.125 282 12657.92 91.20 55128.88 88888.00 2009-10-09 11:13:37.250 282 12657.83 91.17 55128.88 88888.00 2009-10-09 11:13:37.375 282 12657.83 91.17 55128.85 88888.00 2009-10-09 11:13:37.500 282 12657.85 91.17 55128.88 88888.00 2009-10-09 11:13:37.625 282 12657.83 91.15 55128.85 88888.00 2009-10-09 11:13:37.750 282 12657.80 91.15 55128.85 88888.00 2009-10-09 11:13:37.875 282 12657.80 91.15 55128.82 88888.00 2009-10-09 11:13:38.000 282 12657.85 91.12 55128.80 88888.00 2009-10-09 11:13:38.125 282 12657.90 91.17 55128.85 88888.00 2009-10-09 11:13:38.250 282 12657.85 91.15 55128.88 88888.00 2009-10-09 11:13:38.375 282 12657.88 91.15 55128.85 88888.00 2009-10-09 11:13:38.500 282 12657.85 91.17 55128.82 88888.00 2009-10-09 11:13:38.625 282 12657.85 91.17 55128.82 88888.00 2009-10-09 11:13:38.750 282 12657.88 91.15 55128.82 88888.00 2009-10-09 11:13:38.875 282 12657.92 91.15 55128.82 88888.00 2009-10-09 11:13:39.000 282 12657.90 91.12 55128.80 88888.00 2009-10-09 11:13:39.125 282 12657.88 91.15 55128.82 88888.00 2009-10-09 11:13:39.250 282 12657.90 91.15 55128.85 88888.00 2009-10-09 11:13:39.375 282 12657.95 91.17 55128.85 88888.00 2009-10-09 11:13:39.500 282 12657.92 91.15 55128.85 88888.00 2009-10-09 11:13:39.625 282 12657.90 91.17 55128.82 88888.00 2009-10-09 11:13:39.750 282 12657.85 91.17 55128.82 88888.00 2009-10-09 11:13:39.875 282 12657.85 91.17 55128.82 88888.00 2009-10-09 11:13:40.000 282 12657.85 91.17 55128.82 88888.00 2009-10-09 11:13:40.125 282 12657.85 91.20 55128.85 88888.00 2009-10-09 11:13:40.250 282 12657.88 91.17 55128.85 88888.00 2009-10-09 11:13:40.375 282 12657.90 91.20 55128.85 88888.00 2009-10-09 11:13:40.500 282 12657.85 91.22 55128.85 88888.00 2009-10-09 11:13:40.625 282 12657.80 91.22 55128.88 88888.00 2009-10-09 11:13:40.750 282 12657.85 91.22 55128.88 88888.00 2009-10-09 11:13:40.875 282 12657.90 91.20 55128.90 88888.00 2009-10-09 11:13:41.000 282 12657.88 91.22 55128.88 88888.00 2009-10-09 11:13:41.125 282 12657.83 91.20 55128.88 88888.00 2009-10-09 11:13:41.250 282 12657.80 91.20 55128.90 88888.00 2009-10-09 11:13:41.375 282 12657.88 91.20 55128.85 88888.00 2009-10-09 11:13:41.500 282 12657.85 91.20 55128.85 88888.00 2009-10-09 11:13:41.625 282 12657.77 91.22 55128.90 88888.00 2009-10-09 11:13:41.750 282 12657.85 91.22 55128.93 88888.00 2009-10-09 11:13:41.875 282 12657.92 91.20 55128.90 88888.00 2009-10-09 11:13:42.000 282 12657.90 91.20 55128.88 88888.00 2009-10-09 11:13:42.125 282 12657.85 91.20 55128.88 88888.00 2009-10-09 11:13:42.250 282 12657.75 91.20 55128.88 88888.00 2009-10-09 11:13:42.375 282 12657.80 91.17 55128.88 88888.00 2009-10-09 11:13:42.500 282 12657.88 91.20 55128.88 88888.00 2009-10-09 11:13:42.625 282 12657.90 91.20 55128.88 88888.00 2009-10-09 11:13:42.750 282 12657.95 91.22 55128.90 88888.00 2009-10-09 11:13:42.875 282 12657.95 91.20 55128.90 88888.00 2009-10-09 11:13:43.000 282 12657.90 91.17 55128.85 88888.00 2009-10-09 11:13:43.125 282 12657.90 91.20 55128.82 88888.00 2009-10-09 11:13:43.250 282 12657.92 91.22 55128.88 88888.00 2009-10-09 11:13:43.375 282 12657.92 91.22 55128.88 88888.00 2009-10-09 11:13:43.500 282 12657.90 91.22 55128.88 88888.00 2009-10-09 11:13:43.625 282 12657.90 91.22 55128.88 88888.00 2009-10-09 11:13:43.750 282 12657.92 91.22 55128.85 88888.00 2009-10-09 11:13:43.875 282 12657.95 91.25 55128.85 88888.00 2009-10-09 11:13:44.000 282 12657.92 91.22 55128.82 88888.00 2009-10-09 11:13:44.125 282 12657.90 91.25 55128.82 88888.00 2009-10-09 11:13:44.250 282 12657.90 91.28 55128.82 88888.00 2009-10-09 11:13:44.375 282 12657.88 91.25 55128.82 88888.00 2009-10-09 11:13:44.500 282 12657.85 91.25 55128.82 88888.00 2009-10-09 11:13:44.625 282 12657.83 91.22 55128.85 88888.00 2009-10-09 11:13:44.750 282 12657.80 91.25 55128.82 88888.00 2009-10-09 11:13:44.875 282 12657.88 91.22 55128.85 88888.00 2009-10-09 11:13:45.000 282 12657.90 91.22 55128.82 88888.00 2009-10-09 11:13:45.125 282 12657.85 91.22 55128.82 88888.00 2009-10-09 11:13:45.250 282 12657.83 91.20 55128.82 88888.00 2009-10-09 11:13:45.375 282 12657.88 91.20 55128.82 88888.00 2009-10-09 11:13:45.500 282 12657.92 91.22 55128.82 88888.00 2009-10-09 11:13:45.625 282 12657.88 91.20 55128.80 88888.00 2009-10-09 11:13:45.750 282 12657.88 91.20 55128.82 88888.00 2009-10-09 11:13:45.875 282 12657.85 91.22 55128.80 88888.00 2009-10-09 11:13:46.000 282 12657.85 91.22 55128.80 88888.00 2009-10-09 11:13:46.125 282 12657.85 91.25 55128.80 88888.00 2009-10-09 11:13:46.250 282 12657.83 91.20 55128.80 88888.00 2009-10-09 11:13:46.375 282 12657.88 91.22 55128.82 88888.00 2009-10-09 11:13:46.500 282 12657.92 91.25 55128.85 88888.00 2009-10-09 11:13:46.625 282 12657.90 91.20 55128.82 88888.00 2009-10-09 11:13:46.750 282 12657.88 91.20 55128.80 88888.00 2009-10-09 11:13:46.875 282 12657.85 91.22 55128.82 88888.00 2009-10-09 11:13:47.000 282 12657.90 91.25 55128.85 88888.00 2009-10-09 11:13:47.125 282 12657.90 91.25 55128.85 88888.00 2009-10-09 11:13:47.250 282 12657.90 91.28 55128.85 88888.00 2009-10-09 11:13:47.375 282 12657.95 91.25 55128.80 88888.00 2009-10-09 11:13:47.500 282 12657.85 91.22 55128.80 88888.00 2009-10-09 11:13:47.625 282 12657.80 91.22 55128.85 88888.00 2009-10-09 11:13:47.750 282 12657.80 91.25 55128.85 88888.00 2009-10-09 11:13:47.875 282 12657.85 91.22 55128.82 88888.00 2009-10-09 11:13:48.000 282 12657.90 91.25 55128.82 88888.00 2009-10-09 11:13:48.125 282 12657.92 91.25 55128.82 88888.00 2009-10-09 11:13:48.250 282 12657.85 91.25 55128.82 88888.00 2009-10-09 11:13:48.375 282 12657.85 91.28 55128.80 88888.00 2009-10-09 11:13:48.500 282 12657.85 91.25 55128.80 88888.00 2009-10-09 11:13:48.625 282 12657.85 91.25 55128.82 88888.00 2009-10-09 11:13:48.750 282 12657.85 91.30 55128.82 88888.00 2009-10-09 11:13:48.875 282 12657.88 91.30 55128.85 88888.00 2009-10-09 11:13:49.000 282 12657.88 91.30 55128.85 88888.00 2009-10-09 11:13:49.125 282 12657.90 91.28 55128.85 88888.00 2009-10-09 11:13:49.250 282 12657.90 91.25 55128.82 88888.00 2009-10-09 11:13:49.375 282 12657.95 91.25 55128.80 88888.00 2009-10-09 11:13:49.500 282 12657.95 91.25 55128.82 88888.00 2009-10-09 11:13:49.625 282 12657.90 91.25 55128.82 88888.00 2009-10-09 11:13:49.750 282 12657.85 91.25 55128.82 88888.00 2009-10-09 11:13:49.875 282 12657.83 91.28 55128.82 88888.00 2009-10-09 11:13:50.000 282 12657.83 91.22 55128.80 88888.00 2009-10-09 11:13:50.125 282 12657.88 91.25 55128.82 88888.00 2009-10-09 11:13:50.250 282 12657.83 91.28 55128.85 88888.00 2009-10-09 11:13:50.375 282 12657.92 91.33 55128.85 88888.00 2009-10-09 11:13:50.500 282 12657.98 91.30 55128.85 88888.00 2009-10-09 11:13:50.625 282 12657.92 91.30 55128.82 88888.00 2009-10-09 11:13:50.750 282 12657.90 91.30 55128.82 88888.00 2009-10-09 11:13:50.875 282 12657.88 91.33 55128.85 88888.00 2009-10-09 11:13:51.000 282 12657.85 91.35 55128.85 88888.00 2009-10-09 11:13:51.125 282 12657.90 91.33 55128.90 88888.00 2009-10-09 11:13:51.250 282 12657.90 91.25 55128.85 88888.00 2009-10-09 11:13:51.375 282 12657.92 91.25 55128.85 88888.00 2009-10-09 11:13:51.500 282 12657.90 91.25 55128.82 88888.00 2009-10-09 11:13:51.625 282 12657.90 91.28 55128.85 88888.00 2009-10-09 11:13:51.750 282 12657.90 91.33 55128.85 88888.00 2009-10-09 11:13:51.875 282 12657.88 91.33 55128.82 88888.00 2009-10-09 11:13:52.000 282 12657.85 91.30 55128.82 88888.00 2009-10-09 11:13:52.125 282 12657.88 91.30 55128.82 88888.00 2009-10-09 11:13:52.250 282 12657.83 91.30 55128.85 88888.00 2009-10-09 11:13:52.375 282 12657.85 91.33 55128.85 88888.00 2009-10-09 11:13:52.500 282 12657.77 91.35 55128.88 88888.00 2009-10-09 11:13:52.625 282 12657.75 91.33 55128.85 88888.00 2009-10-09 11:13:52.750 282 12657.77 91.33 55128.82 88888.00 2009-10-09 11:13:52.875 282 12657.75 91.35 55128.82 88888.00 2009-10-09 11:13:53.000 282 12657.70 91.35 55128.85 88888.00 2009-10-09 11:13:53.125 282 12657.73 91.35 55128.88 88888.00 2009-10-09 11:13:53.250 282 12657.77 91.28 55128.85 88888.00 2009-10-09 11:13:53.375 282 12657.85 91.30 55128.85 88888.00 2009-10-09 11:13:53.500 282 12657.90 91.30 55128.85 88888.00 2009-10-09 11:13:53.625 282 12657.88 91.33 55128.82 88888.00 2009-10-09 11:13:53.750 282 12657.83 91.33 55128.82 88888.00 2009-10-09 11:13:53.875 282 12657.88 91.35 55128.88 88888.00 2009-10-09 11:13:54.000 282 12657.92 91.35 55128.82 88888.00 2009-10-09 11:13:54.125 282 12657.88 91.38 55128.85 88888.00 2009-10-09 11:13:54.250 282 12657.80 91.35 55128.85 88888.00 2009-10-09 11:13:54.375 282 12657.83 91.38 55128.85 88888.00 2009-10-09 11:13:54.500 282 12657.85 91.35 55128.82 88888.00 2009-10-09 11:13:54.625 282 12657.90 91.35 55128.85 88888.00 2009-10-09 11:13:54.750 282 12657.98 91.35 55128.85 88888.00 2009-10-09 11:13:54.875 282 12657.98 91.35 55128.85 88888.00 2009-10-09 11:13:55.000 282 12657.95 91.38 55128.85 88888.00 2009-10-09 11:13:55.125 282 12657.90 91.40 55128.82 88888.00 2009-10-09 11:13:55.250 282 12657.90 91.40 55128.85 88888.00 2009-10-09 11:13:55.375 282 12657.92 91.45 55128.88 88888.00 2009-10-09 11:13:55.500 282 12657.83 91.42 55128.88 88888.00 2009-10-09 11:13:55.625 282 12657.77 91.40 55128.85 88888.00 2009-10-09 11:13:55.750 282 12657.80 91.35 55128.85 88888.00 2009-10-09 11:13:55.875 282 12657.83 91.38 55128.82 88888.00 2009-10-09 11:13:56.000 282 12657.83 91.38 55128.80 88888.00 2009-10-09 11:13:56.125 282 12657.85 91.40 55128.85 88888.00 2009-10-09 11:13:56.250 282 12657.83 91.40 55128.85 88888.00 2009-10-09 11:13:56.375 282 12657.77 91.40 55128.82 88888.00 2009-10-09 11:13:56.500 282 12657.80 91.38 55128.80 88888.00 2009-10-09 11:13:56.625 282 12657.85 91.40 55128.82 88888.00 2009-10-09 11:13:56.750 282 12657.88 91.40 55128.85 88888.00 2009-10-09 11:13:56.875 282 12657.88 91.38 55128.88 88888.00 2009-10-09 11:13:57.000 282 12657.80 91.35 55128.85 88888.00 2009-10-09 11:13:57.125 282 12657.85 91.38 55128.82 88888.00 2009-10-09 11:13:57.250 282 12657.88 91.40 55128.85 88888.00 2009-10-09 11:13:57.375 282 12657.95 91.38 55128.85 88888.00 2009-10-09 11:13:57.500 282 12657.88 91.35 55128.85 88888.00 2009-10-09 11:13:57.625 282 12657.75 91.38 55128.82 88888.00 2009-10-09 11:13:57.750 282 12657.73 91.40 55128.85 88888.00 2009-10-09 11:13:57.875 282 12657.75 91.45 55128.85 88888.00 2009-10-09 11:13:58.000 282 12657.77 91.42 55128.88 88888.00 2009-10-09 11:13:58.125 282 12657.80 91.45 55128.88 88888.00 2009-10-09 11:13:58.250 282 12657.80 91.42 55128.82 88888.00 2009-10-09 11:13:58.375 282 12657.83 91.42 55128.85 88888.00 2009-10-09 11:13:58.500 282 12657.83 91.40 55128.85 88888.00 2009-10-09 11:13:58.625 282 12657.88 91.40 55128.85 88888.00 2009-10-09 11:13:58.750 282 12657.90 91.45 55128.88 88888.00 2009-10-09 11:13:58.875 282 12657.88 91.42 55128.85 88888.00 2009-10-09 11:13:59.000 282 12657.85 91.38 55128.82 88888.00 2009-10-09 11:13:59.125 282 12657.83 91.40 55128.85 88888.00 2009-10-09 11:13:59.250 282 12657.75 91.38 55128.85 88888.00 2009-10-09 11:13:59.375 282 12657.80 91.38 55128.82 88888.00 2009-10-09 11:13:59.500 282 12657.83 91.38 55128.85 88888.00 2009-10-09 11:13:59.625 282 12657.85 91.40 55128.85 88888.00 2009-10-09 11:13:59.750 282 12657.90 91.40 55128.82 88888.00 2009-10-09 11:13:59.875 282 12657.88 91.40 55128.82 88888.00 2009-10-09 11:14:00.000 282 12657.85 91.40 55128.85 88888.00 2009-10-09 11:14:00.125 282 12657.83 91.42 55128.88 88888.00 2009-10-09 11:14:00.250 282 12657.88 91.42 55128.85 88888.00 2009-10-09 11:14:00.375 282 12657.88 91.45 55128.85 88888.00 2009-10-09 11:14:00.500 282 12657.83 91.42 55128.85 88888.00 2009-10-09 11:14:00.625 282 12657.80 91.42 55128.82 88888.00 2009-10-09 11:14:00.750 282 12657.85 91.47 55128.85 88888.00 2009-10-09 11:14:00.875 282 12657.83 91.47 55128.85 88888.00 2009-10-09 11:14:01.000 282 12657.85 91.42 55128.82 88888.00 2009-10-09 11:14:01.125 282 12657.90 91.40 55128.82 88888.00 2009-10-09 11:14:01.250 282 12657.83 91.42 55128.85 88888.00 2009-10-09 11:14:01.375 282 12657.83 91.42 55128.85 88888.00 2009-10-09 11:14:01.500 282 12657.83 91.42 55128.85 88888.00 2009-10-09 11:14:01.625 282 12657.75 91.42 55128.85 88888.00 2009-10-09 11:14:01.750 282 12657.75 91.42 55128.85 88888.00 2009-10-09 11:14:01.875 282 12657.77 91.42 55128.85 88888.00 2009-10-09 11:14:02.000 282 12657.70 91.40 55128.85 88888.00 2009-10-09 11:14:02.125 282 12657.67 91.42 55128.88 88888.00 2009-10-09 11:14:02.250 282 12657.70 91.45 55128.90 88888.00 2009-10-09 11:14:02.375 282 12657.77 91.42 55128.85 88888.00 2009-10-09 11:14:02.500 282 12657.77 91.40 55128.85 88888.00 2009-10-09 11:14:02.625 282 12657.77 91.42 55128.88 88888.00 2009-10-09 11:14:02.750 282 12657.77 91.40 55128.85 88888.00 2009-10-09 11:14:02.875 282 12657.77 91.45 55128.88 88888.00 2009-10-09 11:14:03.000 282 12657.85 91.47 55128.88 88888.00 2009-10-09 11:14:03.125 282 12657.83 91.45 55128.85 88888.00 2009-10-09 11:14:03.250 282 12657.77 91.45 55128.85 88888.00 2009-10-09 11:14:03.375 282 12657.77 91.45 55128.85 88888.00 2009-10-09 11:14:03.500 282 12657.75 91.45 55128.85 88888.00 2009-10-09 11:14:03.625 282 12657.80 91.45 55128.88 88888.00 2009-10-09 11:14:03.750 282 12657.80 91.47 55128.85 88888.00 2009-10-09 11:14:03.875 282 12657.77 91.47 55128.85 88888.00 2009-10-09 11:14:04.000 282 12657.80 91.40 55128.82 88888.00 2009-10-09 11:14:04.125 282 12657.80 91.42 55128.85 88888.00 2009-10-09 11:14:04.250 282 12657.77 91.45 55128.88 88888.00 2009-10-09 11:14:04.375 282 12657.92 91.47 55128.85 88888.00 2009-10-09 11:14:04.500 282 12657.92 91.45 55128.85 88888.00 2009-10-09 11:14:04.625 282 12657.88 91.45 55128.88 88888.00 2009-10-09 11:14:04.750 282 12657.88 91.45 55128.82 88888.00 2009-10-09 11:14:04.875 282 12657.90 91.45 55128.85 88888.00 2009-10-09 11:14:05.000 282 12657.85 91.45 55128.85 88888.00 2009-10-09 11:14:05.125 282 12657.80 91.47 55128.88 88888.00 2009-10-09 11:14:05.250 282 12657.75 91.45 55128.88 88888.00 2009-10-09 11:14:05.375 282 12657.75 91.42 55128.88 88888.00 2009-10-09 11:14:05.500 282 12657.77 91.45 55128.85 88888.00 2009-10-09 11:14:05.625 282 12657.85 91.50 55128.88 88888.00 2009-10-09 11:14:05.750 282 12657.85 91.50 55128.88 88888.00 2009-10-09 11:14:05.875 282 12657.77 91.47 55128.85 88888.00 2009-10-09 11:14:06.000 282 12657.85 91.45 55128.82 88888.00 2009-10-09 11:14:06.125 282 12657.95 91.47 55128.85 88888.00 2009-10-09 11:14:06.250 282 12657.92 91.50 55128.82 88888.00 2009-10-09 11:14:06.375 282 12657.92 91.53 55128.82 88888.00 2009-10-09 11:14:06.500 282 12657.90 91.53 55128.82 88888.00 2009-10-09 11:14:06.625 282 12657.92 91.53 55128.88 88888.00 2009-10-09 11:14:06.750 282 12657.98 91.50 55128.88 88888.00 2009-10-09 11:14:06.875 282 12657.95 91.50 55128.85 88888.00 2009-10-09 11:14:07.000 282 12657.95 91.50 55128.85 88888.00 2009-10-09 11:14:07.125 282 12657.90 91.55 55128.88 88888.00 2009-10-09 11:14:07.250 282 12657.80 91.47 55128.85 88888.00 2009-10-09 11:14:07.375 282 12657.77 91.47 55128.85 88888.00 2009-10-09 11:14:07.500 282 12657.80 91.50 55128.85 88888.00 2009-10-09 11:14:07.625 282 12657.80 91.47 55128.88 88888.00 2009-10-09 11:14:07.750 282 12657.80 91.47 55128.88 88888.00 2009-10-09 11:14:07.875 282 12657.85 91.50 55128.88 88888.00 2009-10-09 11:14:08.000 282 12657.85 91.55 55128.85 88888.00 2009-10-09 11:14:08.125 282 12657.85 91.53 55128.85 88888.00 2009-10-09 11:14:08.250 282 12657.88 91.50 55128.88 88888.00 2009-10-09 11:14:08.375 282 12657.92 91.50 55128.88 88888.00 2009-10-09 11:14:08.500 282 12657.90 91.50 55128.88 88888.00 2009-10-09 11:14:08.625 282 12657.85 91.50 55128.88 88888.00 2009-10-09 11:14:08.750 282 12657.83 91.50 55128.88 88888.00 2009-10-09 11:14:08.875 282 12657.83 91.50 55128.85 88888.00 2009-10-09 11:14:09.000 282 12657.88 91.47 55128.85 88888.00 2009-10-09 11:14:09.125 282 12657.88 91.45 55128.82 88888.00 2009-10-09 11:14:09.250 282 12657.77 91.45 55128.85 88888.00 2009-10-09 11:14:09.375 282 12657.77 91.50 55128.88 88888.00 2009-10-09 11:14:09.500 282 12657.85 91.55 55128.93 88888.00 2009-10-09 11:14:09.625 282 12657.85 91.50 55128.88 88888.00 2009-10-09 11:14:09.750 282 12657.85 91.50 55128.88 88888.00 2009-10-09 11:14:09.875 282 12657.83 91.53 55128.88 88888.00 2009-10-09 11:14:10.000 282 12657.83 91.53 55128.85 88888.00 2009-10-09 11:14:10.125 282 12657.85 91.50 55128.90 88888.00 2009-10-09 11:14:10.250 282 12657.83 91.47 55128.90 88888.00 2009-10-09 11:14:10.375 282 12657.83 91.47 55128.88 88888.00 2009-10-09 11:14:10.500 282 12657.80 91.53 55128.88 88888.00 2009-10-09 11:14:10.625 282 12657.83 91.55 55128.88 88888.00 2009-10-09 11:14:10.750 282 12657.77 91.53 55128.88 88888.00 2009-10-09 11:14:10.875 282 12657.75 91.50 55128.88 88888.00 2009-10-09 11:14:11.000 282 12657.73 91.50 55128.85 88888.00 2009-10-09 11:14:11.125 282 12657.75 91.50 55128.88 88888.00 2009-10-09 11:14:11.250 282 12657.75 91.53 55128.90 88888.00 2009-10-09 11:14:11.375 282 12657.77 91.55 55128.85 88888.00 2009-10-09 11:14:11.500 282 12657.75 91.50 55128.82 88888.00 2009-10-09 11:14:11.625 282 12657.73 91.53 55128.82 88888.00 2009-10-09 11:14:11.750 282 12657.70 91.55 55128.85 88888.00 2009-10-09 11:14:11.875 282 12657.73 91.55 55128.88 88888.00 2009-10-09 11:14:12.000 282 12657.73 91.58 55128.88 88888.00 2009-10-09 11:14:12.125 282 12657.75 91.55 55128.88 88888.00 2009-10-09 11:14:12.250 282 12657.75 91.53 55128.88 88888.00 2009-10-09 11:14:12.375 282 12657.80 91.50 55128.90 88888.00 2009-10-09 11:14:12.500 282 12657.77 91.50 55128.88 88888.00 2009-10-09 11:14:12.625 282 12657.77 91.53 55128.85 88888.00 2009-10-09 11:14:12.750 282 12657.80 91.55 55128.85 88888.00 2009-10-09 11:14:12.875 282 12657.80 91.55 55128.88 88888.00 2009-10-09 11:14:13.000 282 12657.83 91.55 55128.88 88888.00 2009-10-09 11:14:13.125 282 12657.80 91.58 55128.88 88888.00 2009-10-09 11:14:13.250 282 12657.83 91.55 55128.88 88888.00 2009-10-09 11:14:13.375 282 12657.85 91.55 55128.88 88888.00 2009-10-09 11:14:13.500 282 12657.88 91.60 55128.90 88888.00 2009-10-09 11:14:13.625 282 12657.80 91.60 55128.93 88888.00 2009-10-09 11:14:13.750 282 12657.70 91.58 55128.88 88888.00 2009-10-09 11:14:13.875 282 12657.70 91.58 55128.85 88888.00 2009-10-09 11:14:14.000 282 12657.73 91.55 55128.85 88888.00 2009-10-09 11:14:14.125 282 12657.70 91.55 55128.88 88888.00 2009-10-09 11:14:14.250 282 12657.70 91.55 55128.90 88888.00 2009-10-09 11:14:14.375 282 12657.77 91.58 55128.88 88888.00 2009-10-09 11:14:14.500 282 12657.77 91.55 55128.90 88888.00 2009-10-09 11:14:14.625 282 12657.75 91.55 55128.85 88888.00 2009-10-09 11:14:14.750 282 12657.77 91.55 55128.85 88888.00 2009-10-09 11:14:14.875 282 12657.80 91.55 55128.88 88888.00 2009-10-09 11:14:15.000 282 12657.77 91.53 55128.90 88888.00 2009-10-09 11:14:15.125 282 12657.75 91.53 55128.88 88888.00 2009-10-09 11:14:15.250 282 12657.73 91.50 55128.88 88888.00 2009-10-09 11:14:15.375 282 12657.83 91.55 55128.90 88888.00 2009-10-09 11:14:15.500 282 12657.83 91.58 55128.88 88888.00 2009-10-09 11:14:15.625 282 12657.75 91.55 55128.88 88888.00 2009-10-09 11:14:15.750 282 12657.67 91.58 55128.90 88888.00 2009-10-09 11:14:15.875 282 12657.75 91.60 55128.90 88888.00 2009-10-09 11:14:16.000 282 12657.77 91.58 55128.88 88888.00 2009-10-09 11:14:16.125 282 12657.75 91.58 55128.82 88888.00 2009-10-09 11:14:16.250 282 12657.73 91.58 55128.85 88888.00 2009-10-09 11:14:16.375 282 12657.75 91.60 55128.88 88888.00 2009-10-09 11:14:16.500 282 12657.83 91.58 55128.85 88888.00 2009-10-09 11:14:16.625 282 12657.85 91.60 55128.88 88888.00 2009-10-09 11:14:16.750 282 12657.83 91.65 55128.88 88888.00 2009-10-09 11:14:16.875 282 12657.80 91.62 55128.90 88888.00 2009-10-09 11:14:17.000 282 12657.80 91.60 55128.88 88888.00 2009-10-09 11:14:17.125 282 12657.77 91.58 55128.88 88888.00 2009-10-09 11:14:17.250 282 12657.77 91.60 55128.90 88888.00 2009-10-09 11:14:17.375 282 12657.80 91.62 55128.90 88888.00 2009-10-09 11:14:17.500 282 12657.77 91.62 55128.88 88888.00 2009-10-09 11:14:17.625 282 12657.73 91.65 55128.82 88888.00 2009-10-09 11:14:17.750 282 12657.73 91.60 55128.82 88888.00 2009-10-09 11:14:17.875 282 12657.80 91.62 55128.88 88888.00 2009-10-09 11:14:18.000 282 12657.80 91.65 55128.88 88888.00 2009-10-09 11:14:18.125 282 12657.80 91.65 55128.90 88888.00 2009-10-09 11:14:18.250 282 12657.70 91.62 55128.90 88888.00 2009-10-09 11:14:18.375 282 12657.70 91.62 55128.90 88888.00 2009-10-09 11:14:18.500 282 12657.67 91.62 55128.90 88888.00 2009-10-09 11:14:18.625 282 12657.70 91.62 55128.90 88888.00 2009-10-09 11:14:18.750 282 12657.73 91.65 55128.90 88888.00 2009-10-09 11:14:18.875 282 12657.80 91.62 55128.90 88888.00 2009-10-09 11:14:19.000 282 12657.88 91.65 55128.88 88888.00 2009-10-09 11:14:19.125 282 12657.85 91.65 55128.90 88888.00 2009-10-09 11:14:19.250 282 12657.77 91.65 55128.90 88888.00 2009-10-09 11:14:19.375 282 12657.80 91.65 55128.88 88888.00 2009-10-09 11:14:19.500 282 12657.75 91.62 55128.85 88888.00 2009-10-09 11:14:19.625 282 12657.77 91.65 55128.85 88888.00 2009-10-09 11:14:19.750 282 12657.80 91.62 55128.85 88888.00 2009-10-09 11:14:19.875 282 12657.83 91.65 55128.82 88888.00 2009-10-09 11:14:20.000 282 12657.83 91.65 55128.85 88888.00 2009-10-09 11:14:20.125 282 12657.75 91.62 55128.85 88888.00 2009-10-09 11:14:20.250 282 12657.75 91.65 55128.82 88888.00 2009-10-09 11:14:20.375 282 12657.77 91.67 55128.82 88888.00 2009-10-09 11:14:20.500 282 12657.73 91.65 55128.82 88888.00 2009-10-09 11:14:20.625 282 12657.70 91.65 55128.82 88888.00 2009-10-09 11:14:20.750 282 12657.65 91.65 55128.82 88888.00 2009-10-09 11:14:20.875 282 12657.73 91.62 55128.82 88888.00 2009-10-09 11:14:21.000 282 12657.83 91.65 55128.82 88888.00 2009-10-09 11:14:21.125 282 12657.83 91.67 55128.85 88888.00 2009-10-09 11:14:21.250 282 12657.75 91.65 55128.82 88888.00 2009-10-09 11:14:21.375 282 12657.80 91.67 55128.82 88888.00 2009-10-09 11:14:21.500 282 12657.85 91.67 55128.85 88888.00 2009-10-09 11:14:21.625 282 12657.83 91.67 55128.88 88888.00 2009-10-09 11:14:21.750 282 12657.80 91.67 55128.88 88888.00 2009-10-09 11:14:21.875 282 12657.75 91.67 55128.88 88888.00 2009-10-09 11:14:22.000 282 12657.73 91.65 55128.85 88888.00 2009-10-09 11:14:22.125 282 12657.75 91.70 55128.88 88888.00 2009-10-09 11:14:22.250 282 12657.70 91.70 55128.93 88888.00 2009-10-09 11:14:22.375 282 12657.67 91.67 55128.90 88888.00 2009-10-09 11:14:22.500 282 12657.73 91.67 55128.88 88888.00 2009-10-09 11:14:22.625 282 12657.75 91.70 55128.88 88888.00 2009-10-09 11:14:22.750 282 12657.75 91.67 55128.90 88888.00 2009-10-09 11:14:22.875 282 12657.75 91.70 55128.90 88888.00 2009-10-09 11:14:23.000 282 12657.75 91.67 55128.88 88888.00 2009-10-09 11:14:23.125 282 12657.70 91.67 55128.88 88888.00 2009-10-09 11:14:23.250 282 12657.75 91.67 55128.88 88888.00 2009-10-09 11:14:23.375 282 12657.83 91.72 55128.88 88888.00 2009-10-09 11:14:23.500 282 12657.80 91.67 55128.88 88888.00 2009-10-09 11:14:23.625 282 12657.83 91.67 55128.88 88888.00 2009-10-09 11:14:23.750 282 12657.80 91.70 55128.88 88888.00 2009-10-09 11:14:23.875 282 12657.77 91.70 55128.90 88888.00 2009-10-09 11:14:24.000 282 12657.83 91.70 55128.88 88888.00 2009-10-09 11:14:24.125 282 12657.80 91.67 55128.88 88888.00 2009-10-09 11:14:24.250 282 12657.75 91.62 55128.88 88888.00 2009-10-09 11:14:24.375 282 12657.85 91.67 55128.88 88888.00 2009-10-09 11:14:24.500 282 12657.85 91.70 55128.88 88888.00 2009-10-09 11:14:24.625 282 12657.85 91.67 55128.88 88888.00 2009-10-09 11:14:24.750 282 12657.83 91.67 55128.85 88888.00 2009-10-09 11:14:24.875 282 12657.80 91.67 55128.88 88888.00 2009-10-09 11:14:25.000 282 12657.70 91.70 55128.88 88888.00 2009-10-09 11:14:25.125 282 12657.65 91.67 55128.88 88888.00 2009-10-09 11:14:25.250 282 12657.73 91.67 55128.90 88888.00 2009-10-09 11:14:25.375 282 12657.80 91.67 55128.88 88888.00 2009-10-09 11:14:25.500 282 12657.80 91.67 55128.90 88888.00 2009-10-09 11:14:25.625 282 12657.83 91.67 55128.90 88888.00 2009-10-09 11:14:25.750 282 12657.85 91.67 55128.88 88888.00 2009-10-09 11:14:25.875 282 12657.83 91.67 55128.88 88888.00 2009-10-09 11:14:26.000 282 12657.80 91.70 55128.82 88888.00 2009-10-09 11:14:26.125 282 12657.77 91.70 55128.88 88888.00 2009-10-09 11:14:26.250 282 12657.75 91.67 55128.85 88888.00 2009-10-09 11:14:26.375 282 12657.77 91.70 55128.85 88888.00 2009-10-09 11:14:26.500 282 12657.75 91.70 55128.88 88888.00 2009-10-09 11:14:26.625 282 12657.70 91.70 55128.88 88888.00 2009-10-09 11:14:26.750 282 12657.67 91.72 55128.88 88888.00 2009-10-09 11:14:26.875 282 12657.77 91.72 55128.88 88888.00 2009-10-09 11:14:27.000 282 12657.85 91.75 55128.85 88888.00 2009-10-09 11:14:27.125 282 12657.80 91.78 55128.88 88888.00 2009-10-09 11:14:27.250 282 12657.67 91.75 55128.85 88888.00 2009-10-09 11:14:27.375 282 12657.67 91.72 55128.85 88888.00 2009-10-09 11:14:27.500 282 12657.75 91.72 55128.90 88888.00 2009-10-09 11:14:27.625 282 12657.75 91.72 55128.88 88888.00 2009-10-09 11:14:27.750 282 12657.75 91.70 55128.85 88888.00 2009-10-09 11:14:27.875 282 12657.75 91.70 55128.88 88888.00 2009-10-09 11:14:28.000 282 12657.73 91.75 55128.90 88888.00 2009-10-09 11:14:28.125 282 12657.73 91.72 55128.90 88888.00 2009-10-09 11:14:28.250 282 12657.75 91.70 55128.85 88888.00 2009-10-09 11:14:28.375 282 12657.73 91.75 55128.85 88888.00 2009-10-09 11:14:28.500 282 12657.70 91.75 55128.85 88888.00 2009-10-09 11:14:28.625 282 12657.73 91.72 55128.85 88888.00 2009-10-09 11:14:28.750 282 12657.77 91.78 55128.85 88888.00 2009-10-09 11:14:28.875 282 12657.73 91.78 55128.82 88888.00 2009-10-09 11:14:29.000 282 12657.70 91.75 55128.85 88888.00 2009-10-09 11:14:29.125 282 12657.77 91.78 55128.85 88888.00 2009-10-09 11:14:29.250 282 12657.83 91.78 55128.85 88888.00 2009-10-09 11:14:29.375 282 12657.80 91.75 55128.85 88888.00 2009-10-09 11:14:29.500 282 12657.75 91.75 55128.85 88888.00 2009-10-09 11:14:29.625 282 12657.73 91.75 55128.85 88888.00 2009-10-09 11:14:29.750 282 12657.73 91.75 55128.88 88888.00 2009-10-09 11:14:29.875 282 12657.73 91.78 55128.88 88888.00 2009-10-09 11:14:30.000 282 12657.73 91.78 55128.88 88888.00 2009-10-09 11:14:30.125 282 12657.75 91.72 55128.90 88888.00 2009-10-09 11:14:30.250 282 12657.77 91.75 55128.90 88888.00 2009-10-09 11:14:30.375 282 12657.70 91.75 55128.85 88888.00 2009-10-09 11:14:30.500 282 12657.70 91.75 55128.85 88888.00 2009-10-09 11:14:30.625 282 12657.80 91.78 55128.88 88888.00 2009-10-09 11:14:30.750 282 12657.88 91.75 55128.88 88888.00 2009-10-09 11:14:30.875 282 12657.83 91.72 55128.88 88888.00 2009-10-09 11:14:31.000 282 12657.75 91.72 55128.85 88888.00 2009-10-09 11:14:31.125 282 12657.77 91.75 55128.90 88888.00 2009-10-09 11:14:31.250 282 12657.73 91.72 55128.93 88888.00 2009-10-09 11:14:31.375 282 12657.73 91.75 55128.93 88888.00 2009-10-09 11:14:31.500 282 12657.67 91.75 55128.93 88888.00 2009-10-09 11:14:31.625 282 12657.67 91.75 55128.93 88888.00 2009-10-09 11:14:31.750 282 12657.67 91.80 55128.93 88888.00 2009-10-09 11:14:31.875 282 12657.67 91.83 55128.90 88888.00 2009-10-09 11:14:32.000 282 12657.65 91.80 55128.90 88888.00 2009-10-09 11:14:32.125 282 12657.75 91.75 55128.90 88888.00 2009-10-09 11:14:32.250 282 12657.73 91.72 55128.90 88888.00 2009-10-09 11:14:32.375 282 12657.70 91.78 55128.88 88888.00 2009-10-09 11:14:32.500 282 12657.67 91.78 55128.93 88888.00 2009-10-09 11:14:32.625 282 12657.70 91.80 55128.93 88888.00 2009-10-09 11:14:32.750 282 12657.73 91.78 55128.90 88888.00 2009-10-09 11:14:32.875 282 12657.73 91.75 55128.88 88888.00 2009-10-09 11:14:33.000 282 12657.73 91.75 55128.85 88888.00 2009-10-09 11:14:33.125 282 12657.75 91.78 55128.90 88888.00 2009-10-09 11:14:33.250 282 12657.73 91.78 55128.90 88888.00 2009-10-09 11:14:33.375 282 12657.70 91.78 55128.88 88888.00 2009-10-09 11:14:33.500 282 12657.65 91.78 55128.88 88888.00 2009-10-09 11:14:33.625 282 12657.60 91.78 55128.88 88888.00 2009-10-09 11:14:33.750 282 12657.60 91.75 55128.88 88888.00 2009-10-09 11:14:33.875 282 12657.65 91.75 55128.88 88888.00 2009-10-09 11:14:34.000 282 12657.67 91.78 55128.90 88888.00 2009-10-09 11:14:34.125 282 12657.67 91.78 55128.93 88888.00 2009-10-09 11:14:34.250 282 12657.62 91.75 55128.93 88888.00 2009-10-09 11:14:34.375 282 12657.62 91.75 55128.90 88888.00 2009-10-09 11:14:34.500 282 12657.75 91.75 55128.88 88888.00 2009-10-09 11:14:34.625 282 12657.77 91.72 55128.88 88888.00 2009-10-09 11:14:34.750 282 12657.77 91.78 55128.88 88888.00 2009-10-09 11:14:34.875 282 12657.75 91.80 55128.90 88888.00 2009-10-09 11:14:35.000 282 12657.73 91.80 55128.90 88888.00 2009-10-09 11:14:35.125 282 12657.73 91.80 55128.90 88888.00 2009-10-09 11:14:35.250 282 12657.70 91.78 55128.93 88888.00 2009-10-09 11:14:35.375 282 12657.67 91.75 55128.93 88888.00 2009-10-09 11:14:35.500 282 12657.65 91.78 55128.93 88888.00 2009-10-09 11:14:35.625 282 12657.67 91.78 55128.93 88888.00 2009-10-09 11:14:35.750 282 12657.73 91.80 55128.93 88888.00 2009-10-09 11:14:35.875 282 12657.75 91.80 55128.90 88888.00 2009-10-09 11:14:36.000 282 12657.70 91.78 55128.90 88888.00 2009-10-09 11:14:36.125 282 12657.70 91.75 55128.90 88888.00 2009-10-09 11:14:36.250 282 12657.70 91.78 55128.95 88888.00 2009-10-09 11:14:36.375 282 12657.70 91.80 55128.93 88888.00 2009-10-09 11:14:36.500 282 12657.70 91.72 55128.95 88888.00 2009-10-09 11:14:36.625 282 12657.77 91.75 55128.95 88888.00 2009-10-09 11:14:36.750 282 12657.77 91.80 55128.95 88888.00 2009-10-09 11:14:36.875 282 12657.73 91.78 55128.93 88888.00 2009-10-09 11:14:37.000 282 12657.70 91.78 55128.88 88888.00 2009-10-09 11:14:37.125 282 12657.73 91.80 55128.88 88888.00 2009-10-09 11:14:37.250 282 12657.80 91.78 55128.90 88888.00 2009-10-09 11:14:37.375 282 12657.80 91.80 55128.90 88888.00 2009-10-09 11:14:37.500 282 12657.73 91.85 55128.90 88888.00 2009-10-09 11:14:37.625 282 12657.73 91.88 55128.93 88888.00 2009-10-09 11:14:37.750 282 12657.77 91.88 55128.93 88888.00 2009-10-09 11:14:37.875 282 12657.75 91.88 55128.93 88888.00 2009-10-09 11:14:38.000 282 12657.77 91.83 55128.88 88888.00 2009-10-09 11:14:38.125 282 12657.83 91.85 55128.88 88888.00 2009-10-09 11:14:38.250 282 12657.83 91.83 55128.93 88888.00 2009-10-09 11:14:38.375 282 12657.80 91.83 55128.90 88888.00 2009-10-09 11:14:38.500 282 12657.77 91.83 55128.90 88888.00 2009-10-09 11:14:38.625 282 12657.75 91.83 55128.88 88888.00 2009-10-09 11:14:38.750 282 12657.73 91.83 55128.88 88888.00 2009-10-09 11:14:38.875 282 12657.73 91.88 55128.90 88888.00 2009-10-09 11:14:39.000 282 12657.80 91.92 55128.88 88888.00 2009-10-09 11:14:39.125 282 12657.80 91.90 55128.90 88888.00 2009-10-09 11:14:39.250 282 12657.75 91.85 55128.90 88888.00 2009-10-09 11:14:39.375 282 12657.75 91.88 55128.88 88888.00 2009-10-09 11:14:39.500 282 12657.70 91.88 55128.90 88888.00 2009-10-09 11:14:39.625 282 12657.73 91.88 55128.93 88888.00 2009-10-09 11:14:39.750 282 12657.65 91.85 55128.93 88888.00 2009-10-09 11:14:39.875 282 12657.62 91.85 55128.90 88888.00 2009-10-09 11:14:40.000 282 12657.60 91.85 55128.93 88888.00 2009-10-09 11:14:40.125 282 12657.62 91.85 55128.93 88888.00 2009-10-09 11:14:40.250 282 12657.60 91.78 55128.93 88888.00 2009-10-09 11:14:40.375 282 12657.62 91.83 55128.90 88888.00 2009-10-09 11:14:40.500 282 12657.62 91.85 55128.90 88888.00 2009-10-09 11:14:40.625 282 12657.67 91.88 55128.93 88888.00 2009-10-09 11:14:40.750 282 12657.67 91.90 55128.93 88888.00 2009-10-09 11:14:40.875 282 12657.67 91.88 55128.95 88888.00 2009-10-09 11:14:41.000 282 12657.62 91.83 55128.88 88888.00 2009-10-09 11:14:41.125 282 12657.62 91.85 55128.90 88888.00 2009-10-09 11:14:41.250 282 12657.65 91.85 55128.93 88888.00 2009-10-09 11:14:41.375 282 12657.62 91.88 55128.90 88888.00 2009-10-09 11:14:41.500 282 12657.60 91.85 55128.90 88888.00 2009-10-09 11:14:41.625 282 12657.62 91.88 55128.93 88888.00 2009-10-09 11:14:41.750 282 12657.70 91.85 55128.90 88888.00 2009-10-09 11:14:41.875 282 12657.75 91.88 55128.95 88888.00 2009-10-09 11:14:42.000 282 12657.75 91.88 55128.93 88888.00 2009-10-09 11:14:42.125 282 12657.67 91.85 55128.88 88888.00 2009-10-09 11:14:42.250 282 12657.60 91.83 55128.93 88888.00 2009-10-09 11:14:42.375 282 12657.62 91.88 55128.90 88888.00 2009-10-09 11:14:42.500 282 12657.70 91.88 55128.88 88888.00 2009-10-09 11:14:42.625 282 12657.67 91.85 55128.88 88888.00 2009-10-09 11:14:42.750 282 12657.65 91.88 55128.90 88888.00 2009-10-09 11:14:42.875 282 12657.67 91.90 55128.93 88888.00 2009-10-09 11:14:43.000 282 12657.67 91.90 55128.95 88888.00 2009-10-09 11:14:43.125 282 12657.70 91.88 55128.93 88888.00 2009-10-09 11:14:43.250 282 12657.65 91.83 55128.95 88888.00 2009-10-09 11:14:43.375 282 12657.65 91.85 55128.93 88888.00 2009-10-09 11:14:43.500 282 12657.67 91.90 55128.93 88888.00 2009-10-09 11:14:43.625 282 12657.62 91.90 55128.90 88888.00 2009-10-09 11:14:43.750 282 12657.65 91.88 55128.93 88888.00 2009-10-09 11:14:43.875 282 12657.62 91.88 55128.93 88888.00 2009-10-09 11:14:44.000 282 12657.58 91.88 55128.93 88888.00 2009-10-09 11:14:44.125 282 12657.60 91.88 55128.95 88888.00 2009-10-09 11:14:44.250 282 12657.62 91.88 55128.93 88888.00 2009-10-09 11:14:44.375 282 12657.70 91.90 55128.93 88888.00 2009-10-09 11:14:44.500 282 12657.67 91.92 55128.93 88888.00 2009-10-09 11:14:44.625 282 12657.60 91.88 55128.90 88888.00 2009-10-09 11:14:44.750 282 12657.55 91.85 55128.90 88888.00 2009-10-09 11:14:44.875 282 12657.60 91.88 55128.90 88888.00 2009-10-09 11:14:45.000 282 12657.67 91.90 55128.93 88888.00 2009-10-09 11:14:45.125 282 12657.70 91.90 55128.93 88888.00 2009-10-09 11:14:45.250 282 12657.62 91.90 55128.93 88888.00 2009-10-09 11:14:45.375 282 12657.65 91.90 55128.93 88888.00 2009-10-09 11:14:45.500 282 12657.65 91.88 55128.93 88888.00 2009-10-09 11:14:45.625 282 12657.62 91.88 55128.90 88888.00 2009-10-09 11:14:45.750 282 12657.67 91.88 55128.93 88888.00 2009-10-09 11:14:45.875 282 12657.67 91.88 55128.93 88888.00 2009-10-09 11:14:46.000 282 12657.70 91.88 55128.90 88888.00 2009-10-09 11:14:46.125 282 12657.65 91.88 55128.90 88888.00 2009-10-09 11:14:46.250 282 12657.62 91.85 55128.90 88888.00 2009-10-09 11:14:46.375 282 12657.65 91.88 55128.90 88888.00 2009-10-09 11:14:46.500 282 12657.70 91.88 55128.88 88888.00 2009-10-09 11:14:46.625 282 12657.75 91.90 55128.90 88888.00 2009-10-09 11:14:46.750 282 12657.77 91.90 55128.88 88888.00 2009-10-09 11:14:46.875 282 12657.75 91.92 55128.85 88888.00 2009-10-09 11:14:47.000 282 12657.67 91.90 55128.82 88888.00 2009-10-09 11:14:47.125 282 12657.70 91.88 55128.85 88888.00 2009-10-09 11:14:47.250 282 12657.65 91.90 55128.88 88888.00 2009-10-09 11:14:47.375 282 12657.60 91.90 55128.88 88888.00 2009-10-09 11:14:47.500 282 12657.58 91.90 55128.90 88888.00 2009-10-09 11:14:47.625 282 12657.60 91.90 55128.90 88888.00 2009-10-09 11:14:47.750 282 12657.60 91.88 55128.88 88888.00 2009-10-09 11:14:47.875 282 12657.55 91.90 55128.90 88888.00 2009-10-09 11:14:48.000 282 12657.62 91.88 55128.88 88888.00 2009-10-09 11:14:48.125 282 12657.65 91.88 55128.90 88888.00 2009-10-09 11:14:48.250 282 12657.62 91.85 55128.88 88888.00 2009-10-09 11:14:48.375 282 12657.65 91.88 55128.90 88888.00 2009-10-09 11:14:48.500 282 12657.65 91.90 55128.90 88888.00 2009-10-09 11:14:48.625 282 12657.65 91.92 55128.90 88888.00 2009-10-09 11:14:48.750 282 12657.67 91.95 55128.90 88888.00 2009-10-09 11:14:48.875 282 12657.65 91.92 55128.90 88888.00 2009-10-09 11:14:49.000 282 12657.62 91.88 55128.90 88888.00 2009-10-09 11:14:49.125 282 12657.60 91.88 55128.90 88888.00 2009-10-09 11:14:49.250 282 12657.62 91.90 55128.93 88888.00 2009-10-09 11:14:49.375 282 12657.65 91.90 55128.93 88888.00 2009-10-09 11:14:49.500 282 12657.60 91.92 55128.93 88888.00 2009-10-09 11:14:49.625 282 12657.62 91.92 55128.95 88888.00 2009-10-09 11:14:49.750 282 12657.65 91.95 55128.93 88888.00 2009-10-09 11:14:49.875 282 12657.62 91.92 55128.93 88888.00 2009-10-09 11:14:50.000 282 12657.65 91.90 55128.90 88888.00 2009-10-09 11:14:50.125 282 12657.67 91.88 55128.93 88888.00 2009-10-09 11:14:50.250 282 12657.67 91.90 55128.90 88888.00 2009-10-09 11:14:50.375 282 12657.67 91.95 55128.90 88888.00 2009-10-09 11:14:50.500 282 12657.62 91.95 55128.88 88888.00 2009-10-09 11:14:50.625 282 12657.60 91.90 55128.88 88888.00 2009-10-09 11:14:50.750 282 12657.58 91.90 55128.88 88888.00 2009-10-09 11:14:50.875 282 12657.62 91.92 55128.90 88888.00 2009-10-09 11:14:51.000 282 12657.67 91.90 55128.88 88888.00 2009-10-09 11:14:51.125 282 12657.73 91.90 55128.88 88888.00 2009-10-09 11:14:51.250 282 12657.73 91.90 55128.90 88888.00 2009-10-09 11:14:51.375 282 12657.70 91.92 55128.90 88888.00 2009-10-09 11:14:51.500 282 12657.62 91.92 55128.90 88888.00 2009-10-09 11:14:51.625 282 12657.58 91.90 55128.88 88888.00 2009-10-09 11:14:51.750 282 12657.52 91.88 55128.88 88888.00 2009-10-09 11:14:51.875 282 12657.50 91.90 55128.90 88888.00 2009-10-09 11:14:52.000 282 12657.55 91.90 55128.93 88888.00 2009-10-09 11:14:52.125 282 12657.58 91.92 55128.90 88888.00 2009-10-09 11:14:52.250 282 12657.55 91.95 55128.90 88888.00 2009-10-09 11:14:52.375 282 12657.58 91.92 55128.90 88888.00 2009-10-09 11:14:52.500 282 12657.55 91.92 55128.88 88888.00 2009-10-09 11:14:52.625 282 12657.55 91.92 55128.90 88888.00 2009-10-09 11:14:52.750 282 12657.58 91.95 55128.90 88888.00 2009-10-09 11:14:52.875 282 12657.60 91.92 55128.93 88888.00 2009-10-09 11:14:53.000 282 12657.60 91.95 55128.88 88888.00 2009-10-09 11:14:53.125 282 12657.55 91.92 55128.85 88888.00 2009-10-09 11:14:53.250 282 12657.50 91.92 55128.88 88888.00 2009-10-09 11:14:53.375 282 12657.48 91.92 55128.88 88888.00 2009-10-09 11:14:53.500 282 12657.48 91.95 55128.90 88888.00 2009-10-09 11:14:53.625 282 12657.48 91.92 55128.93 88888.00 2009-10-09 11:14:53.750 282 12657.52 91.92 55128.90 88888.00 2009-10-09 11:14:53.875 282 12657.58 91.92 55128.90 88888.00 2009-10-09 11:14:54.000 282 12657.55 91.92 55128.90 88888.00 2009-10-09 11:14:54.125 282 12657.48 91.92 55128.90 88888.00 2009-10-09 11:14:54.250 282 12657.60 91.90 55128.88 88888.00 2009-10-09 11:14:54.375 282 12657.58 91.90 55128.88 88888.00 2009-10-09 11:14:54.500 282 12657.50 91.92 55128.88 88888.00 2009-10-09 11:14:54.625 282 12657.55 91.97 55128.93 88888.00 2009-10-09 11:14:54.750 282 12657.62 92.00 55128.95 88888.00 2009-10-09 11:14:54.875 282 12657.60 91.95 55128.90 88888.00 2009-10-09 11:14:55.000 282 12657.62 91.92 55128.90 88888.00 2009-10-09 11:14:55.125 282 12657.60 91.97 55128.95 88888.00 2009-10-09 11:14:55.250 282 12657.55 91.95 55128.93 88888.00 2009-10-09 11:14:55.375 282 12657.58 91.95 55128.95 88888.00 2009-10-09 11:14:55.500 282 12657.62 91.95 55128.93 88888.00 2009-10-09 11:14:55.625 282 12657.65 91.95 55128.93 88888.00 2009-10-09 11:14:55.750 282 12657.67 91.95 55128.93 88888.00 2009-10-09 11:14:55.875 282 12657.62 91.95 55128.93 88888.00 2009-10-09 11:14:56.000 282 12657.58 91.97 55128.88 88888.00 2009-10-09 11:14:56.125 282 12657.65 91.95 55128.88 88888.00 2009-10-09 11:14:56.250 282 12657.62 91.92 55128.90 88888.00 2009-10-09 11:14:56.375 282 12657.67 91.97 55128.88 88888.00 2009-10-09 11:14:56.500 282 12657.65 91.97 55128.90 88888.00 2009-10-09 11:14:56.625 282 12657.60 91.97 55128.88 88888.00 2009-10-09 11:14:56.750 282 12657.50 91.95 55128.90 88888.00 2009-10-09 11:14:56.875 282 12657.48 91.92 55128.90 88888.00 2009-10-09 11:14:57.000 282 12657.55 91.95 55128.88 88888.00 2009-10-09 11:14:57.125 282 12657.58 91.95 55128.90 88888.00 2009-10-09 11:14:57.250 282 12657.58 91.95 55128.90 88888.00 2009-10-09 11:14:57.375 282 12657.60 91.95 55128.88 88888.00 2009-10-09 11:14:57.500 282 12657.55 91.97 55128.88 88888.00 2009-10-09 11:14:57.625 282 12657.62 91.97 55128.88 88888.00 2009-10-09 11:14:57.750 282 12657.67 91.97 55128.90 88888.00 2009-10-09 11:14:57.875 282 12657.62 92.00 55128.90 88888.00 2009-10-09 11:14:58.000 282 12657.60 92.03 55128.93 88888.00 2009-10-09 11:14:58.125 282 12657.60 92.00 55128.88 88888.00 2009-10-09 11:14:58.250 282 12657.60 91.95 55128.85 88888.00 2009-10-09 11:14:58.375 282 12657.60 91.97 55128.88 88888.00 2009-10-09 11:14:58.500 282 12657.62 92.00 55128.90 88888.00 2009-10-09 11:14:58.625 282 12657.67 92.00 55128.90 88888.00 2009-10-09 11:14:58.750 282 12657.65 92.00 55128.93 88888.00 2009-10-09 11:14:58.875 282 12657.62 92.03 55128.93 88888.00 2009-10-09 11:14:59.000 282 12657.65 92.00 55128.93 88888.00 2009-10-09 11:14:59.125 282 12657.70 91.97 55128.90 88888.00 2009-10-09 11:14:59.250 282 12657.70 92.00 55128.93 88888.00 2009-10-09 11:14:59.375 282 12657.65 92.00 55128.93 88888.00 2009-10-09 11:14:59.500 282 12657.58 92.03 55128.93 88888.00 2009-10-09 11:14:59.625 282 12657.55 92.00 55128.88 88888.00 2009-10-09 11:14:59.750 282 12657.50 91.97 55128.90 88888.00 2009-10-09 11:14:59.875 282 12657.50 91.97 55128.95 88888.00 2009-10-09 11:15:00.000 282 12657.55 92.00 55128.90 88888.00 2009-10-09 11:15:00.125 282 12657.60 92.03 55128.93 88888.00 2009-10-09 11:15:00.250 282 12657.50 92.00 55128.88 88888.00 2009-10-09 11:15:00.375 282 12657.50 92.00 55128.90 88888.00 2009-10-09 11:15:00.500 282 12657.50 92.03 55128.90 88888.00 2009-10-09 11:15:00.625 282 12657.52 92.00 55128.90 88888.00 2009-10-09 11:15:00.750 282 12657.55 92.00 55128.90 88888.00 2009-10-09 11:15:00.875 282 12657.52 91.95 55128.88 88888.00 2009-10-09 11:15:01.000 282 12657.50 91.97 55128.88 88888.00 2009-10-09 11:15:01.125 282 12657.60 91.97 55128.90 88888.00 2009-10-09 11:15:01.250 282 12657.58 91.97 55128.90 88888.00 2009-10-09 11:15:01.375 282 12657.58 92.03 55128.90 88888.00 2009-10-09 11:15:01.500 282 12657.50 92.00 55128.90 88888.00 2009-10-09 11:15:01.625 282 12657.48 92.00 55128.90 88888.00 2009-10-09 11:15:01.750 282 12657.48 92.00 55128.93 88888.00 2009-10-09 11:15:01.875 282 12657.50 92.00 55128.93 88888.00 2009-10-09 11:15:02.000 282 12657.50 92.00 55128.90 88888.00 2009-10-09 11:15:02.125 282 12657.55 92.00 55128.93 88888.00 2009-10-09 11:15:02.250 282 12657.55 91.95 55128.93 88888.00 2009-10-09 11:15:02.375 282 12657.52 92.00 55128.93 88888.00 2009-10-09 11:15:02.500 282 12657.52 92.00 55128.93 88888.00 2009-10-09 11:15:02.625 282 12657.50 92.00 55128.95 88888.00 2009-10-09 11:15:02.750 282 12657.55 92.03 55128.93 88888.00 2009-10-09 11:15:02.875 282 12657.58 92.00 55128.95 88888.00 2009-10-09 11:15:03.000 282 12657.60 92.03 55128.90 88888.00 2009-10-09 11:15:03.125 282 12657.65 92.03 55128.90 88888.00 2009-10-09 11:15:03.250 282 12657.62 92.00 55128.90 88888.00 2009-10-09 11:15:03.375 282 12657.60 92.00 55128.90 88888.00 2009-10-09 11:15:03.500 282 12657.60 92.03 55128.90 88888.00 2009-10-09 11:15:03.625 282 12657.62 92.00 55128.90 88888.00 2009-10-09 11:15:03.750 282 12657.62 92.00 55128.90 88888.00 2009-10-09 11:15:03.875 282 12657.60 92.03 55128.93 88888.00 2009-10-09 11:15:04.000 282 12657.58 92.05 55128.95 88888.00 2009-10-09 11:15:04.125 282 12657.58 92.03 55128.90 88888.00 2009-10-09 11:15:04.250 282 12657.55 91.97 55128.90 88888.00 2009-10-09 11:15:04.375 282 12657.60 92.05 55128.93 88888.00 2009-10-09 11:15:04.500 282 12657.62 92.05 55128.93 88888.00 2009-10-09 11:15:04.625 282 12657.60 92.05 55128.90 88888.00 2009-10-09 11:15:04.750 282 12657.58 92.03 55128.90 88888.00 2009-10-09 11:15:04.875 282 12657.50 92.03 55128.95 88888.00 2009-10-09 11:15:05.000 282 12657.48 92.05 55128.93 88888.00 2009-10-09 11:15:05.125 282 12657.58 92.05 55128.95 88888.00 2009-10-09 11:15:05.250 282 12657.60 92.03 55128.93 88888.00 2009-10-09 11:15:05.375 282 12657.60 92.03 55128.93 88888.00 2009-10-09 11:15:05.500 282 12657.62 92.05 55128.90 88888.00 2009-10-09 11:15:05.625 282 12657.60 92.08 55128.95 88888.00 2009-10-09 11:15:05.750 282 12657.58 92.08 55128.97 88888.00 2009-10-09 11:15:05.875 282 12657.55 92.05 55128.97 88888.00 2009-10-09 11:15:06.000 282 12657.55 92.03 55128.93 88888.00 2009-10-09 11:15:06.125 282 12657.50 92.03 55128.95 88888.00 2009-10-09 11:15:06.250 282 12657.48 92.05 55128.97 88888.00 2009-10-09 11:15:06.375 282 12657.52 92.05 55128.97 88888.00 2009-10-09 11:15:06.500 282 12657.60 92.05 55128.97 88888.00 2009-10-09 11:15:06.625 282 12657.60 92.10 55128.97 88888.00 2009-10-09 11:15:06.750 282 12657.55 92.05 55128.97 88888.00 2009-10-09 11:15:06.875 282 12657.52 92.03 55128.95 88888.00 2009-10-09 11:15:07.000 282 12657.58 92.03 55128.95 88888.00 2009-10-09 11:15:07.125 282 12657.60 92.05 55128.95 88888.00 2009-10-09 11:15:07.250 282 12657.62 92.10 55128.90 88888.00 2009-10-09 11:15:07.375 282 12657.62 92.08 55128.88 88888.00 2009-10-09 11:15:07.500 282 12657.58 92.03 55128.88 88888.00 2009-10-09 11:15:07.625 282 12657.60 92.05 55128.90 88888.00 2009-10-09 11:15:07.750 282 12657.60 92.05 55128.93 88888.00 2009-10-09 11:15:07.875 282 12657.58 92.05 55128.97 88888.00 2009-10-09 11:15:08.000 282 12657.55 92.05 55128.93 88888.00 2009-10-09 11:15:08.125 282 12657.58 92.08 55128.93 88888.00 2009-10-09 11:15:08.250 282 12657.48 92.08 55128.95 88888.00 2009-10-09 11:15:08.375 282 12657.55 92.08 55128.95 88888.00 2009-10-09 11:15:08.500 282 12657.60 92.08 55128.93 88888.00 2009-10-09 11:15:08.625 282 12657.55 92.05 55128.95 88888.00 2009-10-09 11:15:08.750 282 12657.50 92.08 55128.95 88888.00 2009-10-09 11:15:08.875 282 12657.55 92.10 55128.97 88888.00 2009-10-09 11:15:09.000 282 12657.60 92.08 55128.93 88888.00 2009-10-09 11:15:09.125 282 12657.62 92.08 55128.95 88888.00 2009-10-09 11:15:09.250 282 12657.60 92.03 55128.95 88888.00 2009-10-09 11:15:09.375 282 12657.60 92.05 55128.95 88888.00 2009-10-09 11:15:09.500 282 12657.60 92.05 55128.95 88888.00 2009-10-09 11:15:09.625 282 12657.62 92.08 55128.95 88888.00 2009-10-09 11:15:09.750 282 12657.62 92.10 55128.97 88888.00 2009-10-09 11:15:09.875 282 12657.62 92.08 55128.97 88888.00 2009-10-09 11:15:10.000 282 12657.60 92.10 55128.95 88888.00 2009-10-09 11:15:10.125 282 12657.58 92.10 55128.95 88888.00 2009-10-09 11:15:10.250 282 12657.55 92.10 55128.97 88888.00 2009-10-09 11:15:10.375 282 12657.60 92.08 55128.95 88888.00 2009-10-09 11:15:10.500 282 12657.62 92.08 55128.95 88888.00 2009-10-09 11:15:10.625 282 12657.60 92.12 55128.97 88888.00 2009-10-09 11:15:10.750 282 12657.55 92.10 55129.00 88888.00 2009-10-09 11:15:10.875 282 12657.50 92.10 55128.97 88888.00 2009-10-09 11:15:11.000 282 12657.48 92.10 55128.97 88888.00 2009-10-09 11:15:11.125 282 12657.52 92.10 55128.97 88888.00 2009-10-09 11:15:11.250 282 12657.58 92.08 55128.97 88888.00 2009-10-09 11:15:11.375 282 12657.55 92.10 55128.95 88888.00 2009-10-09 11:15:11.500 282 12657.52 92.10 55128.95 88888.00 2009-10-09 11:15:11.625 282 12657.50 92.12 55128.97 88888.00 2009-10-09 11:15:11.750 282 12657.48 92.12 55128.97 88888.00 2009-10-09 11:15:11.875 282 12657.55 92.15 55128.97 88888.00 2009-10-09 11:15:12.000 282 12657.55 92.12 55128.95 88888.00 2009-10-09 11:15:12.125 282 12657.55 92.12 55128.97 88888.00 2009-10-09 11:15:12.250 282 12657.52 92.15 55129.00 88888.00 2009-10-09 11:15:12.375 282 12657.55 92.15 55128.97 88888.00 2009-10-09 11:15:12.500 282 12657.55 92.12 55128.97 88888.00 2009-10-09 11:15:12.625 282 12657.58 92.12 55128.95 88888.00 2009-10-09 11:15:12.750 282 12657.55 92.15 55128.97 88888.00 2009-10-09 11:15:12.875 282 12657.55 92.12 55128.97 88888.00 2009-10-09 11:15:13.000 282 12657.60 92.08 55128.95 88888.00 2009-10-09 11:15:13.125 282 12657.60 92.10 55128.95 88888.00 2009-10-09 11:15:13.250 282 12657.48 92.10 55128.95 88888.00 2009-10-09 11:15:13.375 282 12657.52 92.12 55128.95 88888.00 2009-10-09 11:15:13.500 282 12657.52 92.12 55128.95 88888.00 2009-10-09 11:15:13.625 282 12657.52 92.10 55128.95 88888.00 2009-10-09 11:15:13.750 282 12657.55 92.10 55128.93 88888.00 2009-10-09 11:15:13.875 282 12657.52 92.08 55128.95 88888.00 2009-10-09 11:15:14.000 282 12657.52 92.10 55128.93 88888.00 2009-10-09 11:15:14.125 282 12657.55 92.12 55128.95 88888.00 2009-10-09 11:15:14.250 282 12657.45 92.10 55128.95 88888.00 2009-10-09 11:15:14.375 282 12657.48 92.10 55128.93 88888.00 2009-10-09 11:15:14.500 282 12657.48 92.12 55128.93 88888.00 2009-10-09 11:15:14.625 282 12657.42 92.12 55128.90 88888.00 2009-10-09 11:15:14.750 282 12657.40 92.12 55128.95 88888.00 2009-10-09 11:15:14.875 282 12657.40 92.10 55129.00 88888.00 2009-10-09 11:15:15.000 282 12657.48 92.10 55128.95 88888.00 2009-10-09 11:15:15.125 282 12657.50 92.10 55128.95 88888.00 2009-10-09 11:15:15.250 282 12657.50 92.10 55128.95 88888.00 2009-10-09 11:15:15.375 282 12657.55 92.12 55128.95 88888.00 2009-10-09 11:15:15.500 282 12657.50 92.10 55128.95 88888.00 2009-10-09 11:15:15.625 282 12657.55 92.12 55128.95 88888.00 2009-10-09 11:15:15.750 282 12657.60 92.15 55128.95 88888.00 2009-10-09 11:15:15.875 282 12657.58 92.12 55128.95 88888.00 2009-10-09 11:15:16.000 282 12657.52 92.12 55128.93 88888.00 2009-10-09 11:15:16.125 282 12657.55 92.10 55128.93 88888.00 2009-10-09 11:15:16.250 282 12657.52 92.08 55128.93 88888.00 2009-10-09 11:15:16.375 282 12657.48 92.12 55128.93 88888.00 2009-10-09 11:15:16.500 282 12657.50 92.15 55128.90 88888.00 2009-10-09 11:15:16.625 282 12657.55 92.10 55128.93 88888.00 2009-10-09 11:15:16.750 282 12657.52 92.10 55128.93 88888.00 2009-10-09 11:15:16.875 282 12657.42 92.10 55128.95 88888.00 2009-10-09 11:15:17.000 282 12657.42 92.12 55128.95 88888.00 2009-10-09 11:15:17.125 282 12657.45 92.15 55128.95 88888.00 2009-10-09 11:15:17.250 282 12657.40 92.12 55128.95 88888.00 2009-10-09 11:15:17.375 282 12657.42 92.12 55128.95 88888.00 2009-10-09 11:15:17.500 282 12657.55 92.15 55128.97 88888.00 2009-10-09 11:15:17.625 282 12657.60 92.15 55128.97 88888.00 2009-10-09 11:15:17.750 282 12657.58 92.12 55128.95 88888.00 2009-10-09 11:15:17.875 282 12657.55 92.12 55128.95 88888.00 2009-10-09 11:15:18.000 282 12657.60 92.10 55128.97 88888.00 2009-10-09 11:15:18.125 282 12657.58 92.12 55129.00 88888.00 2009-10-09 11:15:18.250 282 12657.50 92.08 55128.95 88888.00 2009-10-09 11:15:18.375 282 12657.52 92.10 55128.97 88888.00 2009-10-09 11:15:18.500 282 12657.50 92.12 55128.97 88888.00 2009-10-09 11:15:18.625 282 12657.42 92.15 55128.95 88888.00 2009-10-09 11:15:18.750 282 12657.38 92.12 55128.97 88888.00 2009-10-09 11:15:18.875 282 12657.40 92.15 55128.95 88888.00 2009-10-09 11:15:19.000 282 12657.42 92.17 55128.95 88888.00 2009-10-09 11:15:19.125 282 12657.45 92.17 55128.97 88888.00 2009-10-09 11:15:19.250 282 12657.42 92.17 55128.97 88888.00 2009-10-09 11:15:19.375 282 12657.42 92.17 55128.97 88888.00 2009-10-09 11:15:19.500 282 12657.42 92.15 55128.97 88888.00 2009-10-09 11:15:19.625 282 12657.40 92.15 55128.97 88888.00 2009-10-09 11:15:19.750 282 12657.42 92.15 55128.97 88888.00 2009-10-09 11:15:19.875 282 12657.50 92.17 55128.97 88888.00 2009-10-09 11:15:20.000 282 12657.50 92.20 55128.95 88888.00 2009-10-09 11:15:20.125 282 12657.48 92.17 55128.97 88888.00 2009-10-09 11:15:20.250 282 12657.42 92.10 55128.97 88888.00 2009-10-09 11:15:20.375 282 12657.42 92.17 55128.97 88888.00 2009-10-09 11:15:20.500 282 12657.40 92.15 55128.95 88888.00 2009-10-09 11:15:20.625 282 12657.45 92.15 55128.97 88888.00 2009-10-09 11:15:20.750 282 12657.60 92.20 55129.00 88888.00 2009-10-09 11:15:20.875 282 12657.65 92.17 55129.03 88888.00 2009-10-09 11:15:21.000 282 12657.58 92.20 55128.97 88888.00 2009-10-09 11:15:21.125 282 12657.55 92.20 55129.00 88888.00 2009-10-09 11:15:21.250 282 12657.50 92.17 55128.97 88888.00 2009-10-09 11:15:21.375 282 12657.45 92.15 55128.97 88888.00 2009-10-09 11:15:21.500 282 12657.42 92.15 55128.97 88888.00 2009-10-09 11:15:21.625 282 12657.45 92.17 55128.97 88888.00 2009-10-09 11:15:21.750 282 12657.50 92.17 55129.00 88888.00 2009-10-09 11:15:21.875 282 12657.55 92.20 55128.97 88888.00 2009-10-09 11:15:22.000 282 12657.52 92.20 55128.95 88888.00 2009-10-09 11:15:22.125 282 12657.48 92.15 55128.95 88888.00 2009-10-09 11:15:22.250 282 12657.50 92.15 55128.95 88888.00 2009-10-09 11:15:22.375 282 12657.60 92.15 55128.95 88888.00 2009-10-09 11:15:22.500 282 12657.60 92.20 55129.00 88888.00 2009-10-09 11:15:22.625 282 12657.58 92.17 55129.00 88888.00 2009-10-09 11:15:22.750 282 12657.58 92.20 55129.00 88888.00 2009-10-09 11:15:22.875 282 12657.58 92.17 55129.00 88888.00 2009-10-09 11:15:23.000 282 12657.58 92.15 55128.95 88888.00 2009-10-09 11:15:23.125 282 12657.52 92.20 55128.97 88888.00 2009-10-09 11:15:23.250 282 12657.52 92.22 55129.03 88888.00 2009-10-09 11:15:23.375 282 12657.58 92.25 55129.00 88888.00 2009-10-09 11:15:23.500 282 12657.55 92.20 55128.97 88888.00 2009-10-09 11:15:23.625 282 12657.55 92.20 55129.03 88888.00 2009-10-09 11:15:23.750 282 12657.52 92.25 55129.03 88888.00 2009-10-09 11:15:23.875 282 12657.50 92.22 55129.03 88888.00 2009-10-09 11:15:24.000 282 12657.55 92.20 55128.97 88888.00 2009-10-09 11:15:24.125 282 12657.55 92.22 55128.97 88888.00 2009-10-09 11:15:24.250 282 12657.55 92.22 55129.00 88888.00 2009-10-09 11:15:24.375 282 12657.58 92.25 55128.97 88888.00 2009-10-09 11:15:24.500 282 12657.55 92.25 55128.95 88888.00 2009-10-09 11:15:24.625 282 12657.55 92.20 55128.97 88888.00 2009-10-09 11:15:24.750 282 12657.60 92.17 55128.97 88888.00 2009-10-09 11:15:24.875 282 12657.58 92.20 55129.00 88888.00 2009-10-09 11:15:25.000 282 12657.55 92.22 55128.97 88888.00 2009-10-09 11:15:25.125 282 12657.55 92.22 55128.95 88888.00 2009-10-09 11:15:25.250 282 12657.55 92.20 55128.95 88888.00 2009-10-09 11:15:25.375 282 12657.52 92.22 55128.95 88888.00 2009-10-09 11:15:25.500 282 12657.55 92.22 55128.95 88888.00 2009-10-09 11:15:25.625 282 12657.60 92.28 55128.95 88888.00 2009-10-09 11:15:25.750 282 12657.52 92.22 55129.00 88888.00 2009-10-09 11:15:25.875 282 12657.52 92.20 55129.03 88888.00 2009-10-09 11:15:26.000 282 12657.52 92.17 55129.00 88888.00 2009-10-09 11:15:26.125 282 12657.52 92.20 55129.00 88888.00 2009-10-09 11:15:26.250 282 12657.58 92.22 55129.00 88888.00 2009-10-09 11:15:26.375 282 12657.62 92.22 55128.97 88888.00 2009-10-09 11:15:26.500 282 12657.58 92.22 55128.97 88888.00 2009-10-09 11:15:26.625 282 12657.55 92.25 55129.00 88888.00 2009-10-09 11:15:26.750 282 12657.60 92.28 55129.03 88888.00 2009-10-09 11:15:26.875 282 12657.60 92.25 55129.00 88888.00 2009-10-09 11:15:27.000 282 12657.58 92.25 55129.00 88888.00 2009-10-09 11:15:27.125 282 12657.58 92.28 55129.03 88888.00 2009-10-09 11:15:27.250 282 12657.60 92.25 55129.00 88888.00 2009-10-09 11:15:27.375 282 12657.60 92.22 55129.00 88888.00 2009-10-09 11:15:27.500 282 12657.55 92.22 55128.97 88888.00 2009-10-09 11:15:27.625 282 12657.52 92.25 55129.03 88888.00 2009-10-09 11:15:27.750 282 12657.50 92.25 55129.00 88888.00 2009-10-09 11:15:27.875 282 12657.55 92.28 55129.00 88888.00 2009-10-09 11:15:28.000 282 12657.60 92.28 55129.00 88888.00 2009-10-09 11:15:28.125 282 12657.55 92.25 55129.03 88888.00 2009-10-09 11:15:28.250 282 12657.52 92.25 55129.00 88888.00 2009-10-09 11:15:28.375 282 12657.58 92.22 55129.03 88888.00 2009-10-09 11:15:28.500 282 12657.58 92.25 55129.00 88888.00 2009-10-09 11:15:28.625 282 12657.50 92.25 55128.97 88888.00 2009-10-09 11:15:28.750 282 12657.45 92.25 55128.97 88888.00 2009-10-09 11:15:28.875 282 12657.45 92.25 55129.00 88888.00 2009-10-09 11:15:29.000 282 12657.50 92.25 55128.95 88888.00 2009-10-09 11:15:29.125 282 12657.52 92.22 55129.00 88888.00 2009-10-09 11:15:29.250 282 12657.52 92.22 55129.00 88888.00 2009-10-09 11:15:29.375 282 12657.50 92.28 55129.00 88888.00 2009-10-09 11:15:29.500 282 12657.45 92.25 55128.97 88888.00 2009-10-09 11:15:29.625 282 12657.40 92.22 55128.97 88888.00 2009-10-09 11:15:29.750 282 12657.38 92.22 55128.95 88888.00 2009-10-09 11:15:29.875 282 12657.45 92.28 55128.97 88888.00 2009-10-09 11:15:30.000 282 12657.42 92.25 55128.97 88888.00 2009-10-09 11:15:30.125 282 12657.45 92.28 55128.97 88888.00 2009-10-09 11:15:30.250 282 12657.45 92.25 55128.95 88888.00 2009-10-09 11:15:30.375 282 12657.48 92.28 55128.97 88888.00 2009-10-09 11:15:30.500 282 12657.48 92.30 55129.00 88888.00 2009-10-09 11:15:30.625 282 12657.45 92.30 55129.03 88888.00 2009-10-09 11:15:30.750 282 12657.50 92.28 55129.00 88888.00 2009-10-09 11:15:30.875 282 12657.52 92.28 55128.97 88888.00 2009-10-09 11:15:31.000 282 12657.48 92.28 55128.97 88888.00 2009-10-09 11:15:31.125 282 12657.48 92.28 55129.00 88888.00 2009-10-09 11:15:31.250 282 12657.45 92.25 55129.00 88888.00 2009-10-09 11:15:31.375 282 12657.50 92.28 55128.97 88888.00 2009-10-09 11:15:31.500 282 12657.50 92.33 55128.97 88888.00 2009-10-09 11:15:31.625 282 12657.50 92.33 55129.00 88888.00 2009-10-09 11:15:31.750 282 12657.48 92.28 55129.00 88888.00 2009-10-09 11:15:31.875 282 12657.48 92.25 55128.97 88888.00 2009-10-09 11:15:32.000 282 12657.48 92.22 55128.93 88888.00 2009-10-09 11:15:32.125 282 12657.48 92.25 55128.95 88888.00 2009-10-09 11:15:32.250 282 12657.42 92.28 55128.97 88888.00 2009-10-09 11:15:32.375 282 12657.48 92.28 55128.93 88888.00 2009-10-09 11:15:32.500 282 12657.42 92.25 55128.95 88888.00 2009-10-09 11:15:32.625 282 12657.50 92.28 55128.95 88888.00 2009-10-09 11:15:32.750 282 12657.52 92.30 55128.97 88888.00 2009-10-09 11:15:32.875 282 12657.50 92.30 55128.95 88888.00 2009-10-09 11:15:33.000 282 12657.50 92.30 55128.93 88888.00 2009-10-09 11:15:33.125 282 12657.52 92.30 55128.95 88888.00 2009-10-09 11:15:33.250 282 12657.58 92.33 55128.95 88888.00 2009-10-09 11:15:33.375 282 12657.55 92.33 55128.95 88888.00 2009-10-09 11:15:33.500 282 12657.50 92.30 55128.97 88888.00 2009-10-09 11:15:33.625 282 12657.45 92.33 55128.97 88888.00 2009-10-09 11:15:33.750 282 12657.45 92.30 55128.97 88888.00 2009-10-09 11:15:33.875 282 12657.45 92.33 55128.97 88888.00 2009-10-09 11:15:34.000 282 12657.45 92.33 55129.00 88888.00 2009-10-09 11:15:34.125 282 12657.42 92.30 55129.00 88888.00 2009-10-09 11:15:34.250 282 12657.38 92.33 55129.00 88888.00 2009-10-09 11:15:34.375 282 12657.38 92.35 55128.97 88888.00 2009-10-09 11:15:34.500 282 12657.35 92.38 55129.00 88888.00 2009-10-09 11:15:34.625 282 12657.40 92.33 55129.00 88888.00 2009-10-09 11:15:34.750 282 12657.42 92.33 55129.00 88888.00 2009-10-09 11:15:34.875 282 12657.42 92.35 55128.97 88888.00 2009-10-09 11:15:35.000 282 12657.48 92.38 55129.00 88888.00 2009-10-09 11:15:35.125 282 12657.42 92.38 55129.00 88888.00 2009-10-09 11:15:35.250 282 12657.38 92.33 55129.00 88888.00 2009-10-09 11:15:35.375 282 12657.48 92.33 55128.97 88888.00 2009-10-09 11:15:35.500 282 12657.48 92.35 55128.97 88888.00 2009-10-09 11:15:35.625 282 12657.38 92.38 55129.03 88888.00 2009-10-09 11:15:35.750 282 12657.38 92.35 55129.00 88888.00 2009-10-09 11:15:35.875 282 12657.40 92.33 55128.97 88888.00 2009-10-09 11:15:36.000 282 12657.38 92.30 55128.97 88888.00 2009-10-09 11:15:36.125 282 12657.35 92.33 55129.00 88888.00 2009-10-09 11:15:36.250 282 12657.38 92.38 55128.97 88888.00 2009-10-09 11:15:36.375 282 12657.45 92.40 55128.97 88888.00 2009-10-09 11:15:36.500 282 12657.48 92.38 55128.97 88888.00 2009-10-09 11:15:36.625 282 12657.45 92.38 55128.97 88888.00 2009-10-09 11:15:36.750 282 12657.42 92.38 55128.97 88888.00 2009-10-09 11:15:36.875 282 12657.45 92.35 55129.00 88888.00 2009-10-09 11:15:37.000 282 12657.42 92.30 55128.95 88888.00 2009-10-09 11:15:37.125 282 12657.42 92.33 55129.00 88888.00 2009-10-09 11:15:37.250 282 12657.38 92.38 55129.03 88888.00 2009-10-09 11:15:37.375 282 12657.40 92.38 55129.03 88888.00 2009-10-09 11:15:37.500 282 12657.45 92.35 55128.97 88888.00 2009-10-09 11:15:37.625 282 12657.42 92.33 55128.97 88888.00 2009-10-09 11:15:37.750 282 12657.40 92.30 55128.95 88888.00 2009-10-09 11:15:37.875 282 12657.45 92.35 55128.97 88888.00 2009-10-09 11:15:38.000 282 12657.42 92.35 55128.97 88888.00 2009-10-09 11:15:38.125 282 12657.33 92.33 55128.95 88888.00 2009-10-09 11:15:38.250 282 12657.42 92.35 55129.00 88888.00 2009-10-09 11:15:38.375 282 12657.48 92.35 55128.95 88888.00 2009-10-09 11:15:38.500 282 12657.50 92.35 55128.97 88888.00 2009-10-09 11:15:38.625 282 12657.52 92.38 55128.97 88888.00 2009-10-09 11:15:38.750 282 12657.58 92.38 55128.97 88888.00 2009-10-09 11:15:38.875 282 12657.58 92.33 55128.97 88888.00 2009-10-09 11:15:39.000 282 12657.55 92.33 55128.97 88888.00 2009-10-09 11:15:39.125 282 12657.52 92.35 55128.97 88888.00 2009-10-09 11:15:39.250 282 12657.48 92.35 55128.97 88888.00 2009-10-09 11:15:39.375 282 12657.48 92.35 55128.97 88888.00 2009-10-09 11:15:39.500 282 12657.50 92.38 55128.97 88888.00 2009-10-09 11:15:39.625 282 12657.52 92.40 55129.00 88888.00 2009-10-09 11:15:39.750 282 12657.50 92.40 55129.00 88888.00 2009-10-09 11:15:39.875 282 12657.48 92.38 55128.97 88888.00 2009-10-09 11:15:40.000 282 12657.48 92.35 55128.97 88888.00 2009-10-09 11:15:40.125 282 12657.45 92.35 55128.97 88888.00 2009-10-09 11:15:40.250 282 12657.35 92.35 55129.00 88888.00 2009-10-09 11:15:40.375 282 12657.35 92.38 55129.00 88888.00 2009-10-09 11:15:40.500 282 12657.35 92.40 55129.03 88888.00 2009-10-09 11:15:40.625 282 12657.40 92.40 55129.03 88888.00 2009-10-09 11:15:40.750 282 12657.42 92.40 55129.03 88888.00 2009-10-09 11:15:40.875 282 12657.35 92.38 55129.00 88888.00 2009-10-09 11:15:41.000 282 12657.38 92.38 55128.97 88888.00 2009-10-09 11:15:41.125 282 12657.42 92.38 55129.00 88888.00 2009-10-09 11:15:41.250 282 12657.40 92.33 55128.97 88888.00 2009-10-09 11:15:41.375 282 12657.45 92.35 55129.00 88888.00 2009-10-09 11:15:41.500 282 12657.48 92.40 55128.97 88888.00 2009-10-09 11:15:41.625 282 12657.42 92.40 55129.00 88888.00 2009-10-09 11:15:41.750 282 12657.40 92.40 55128.97 88888.00 2009-10-09 11:15:41.875 282 12657.42 92.38 55129.03 88888.00 2009-10-09 11:15:42.000 282 12657.42 92.38 55129.00 88888.00 2009-10-09 11:15:42.125 282 12657.45 92.40 55129.00 88888.00 2009-10-09 11:15:42.250 282 12657.45 92.40 55129.00 88888.00 2009-10-09 11:15:42.375 282 12657.42 92.40 55129.00 88888.00 2009-10-09 11:15:42.500 282 12657.42 92.38 55129.00 88888.00 2009-10-09 11:15:42.625 282 12657.45 92.38 55129.00 88888.00 2009-10-09 11:15:42.750 282 12657.45 92.40 55129.00 88888.00 2009-10-09 11:15:42.875 282 12657.48 92.42 55128.97 88888.00 2009-10-09 11:15:43.000 282 12657.45 92.40 55128.97 88888.00 2009-10-09 11:15:43.125 282 12657.48 92.38 55129.03 88888.00 2009-10-09 11:15:43.250 282 12657.42 92.35 55129.03 88888.00 2009-10-09 11:15:43.375 282 12657.48 92.38 55129.03 88888.00 2009-10-09 11:15:43.500 282 12657.48 92.40 55129.05 88888.00 2009-10-09 11:15:43.625 282 12657.42 92.38 55129.03 88888.00 2009-10-09 11:15:43.750 282 12657.42 92.38 55129.00 88888.00 2009-10-09 11:15:43.875 282 12657.42 92.42 55129.00 88888.00 2009-10-09 11:15:44.000 282 12657.42 92.40 55129.03 88888.00 2009-10-09 11:15:44.125 282 12657.48 92.42 55129.03 88888.00 2009-10-09 11:15:44.250 282 12657.40 92.40 55129.03 88888.00 2009-10-09 11:15:44.375 282 12657.38 92.40 55129.03 88888.00 2009-10-09 11:15:44.500 282 12657.45 92.40 55129.00 88888.00 2009-10-09 11:15:44.625 282 12657.55 92.42 55129.00 88888.00 2009-10-09 11:15:44.750 282 12657.52 92.45 55129.03 88888.00 2009-10-09 11:15:44.875 282 12657.52 92.40 55128.97 88888.00 2009-10-09 11:15:45.000 282 12657.48 92.40 55128.95 88888.00 2009-10-09 11:15:45.125 282 12657.48 92.42 55128.97 88888.00 2009-10-09 11:15:45.250 282 12657.45 92.42 55129.00 88888.00 2009-10-09 11:15:45.375 282 12657.48 92.45 55129.00 88888.00 2009-10-09 11:15:45.500 282 12657.48 92.42 55129.00 88888.00 2009-10-09 11:15:45.625 282 12657.48 92.45 55129.00 88888.00 2009-10-09 11:15:45.750 282 12657.45 92.45 55128.97 88888.00 2009-10-09 11:15:45.875 282 12657.42 92.40 55128.97 88888.00 2009-10-09 11:15:46.000 282 12657.48 92.38 55128.95 88888.00 2009-10-09 11:15:46.125 282 12657.52 92.38 55129.00 88888.00 2009-10-09 11:15:46.250 282 12657.48 92.42 55129.03 88888.00 2009-10-09 11:15:46.375 282 12657.45 92.42 55128.97 88888.00 2009-10-09 11:15:46.500 282 12657.40 92.40 55128.95 88888.00 2009-10-09 11:15:46.625 282 12657.45 92.42 55128.97 88888.00 2009-10-09 11:15:46.750 282 12657.50 92.42 55129.00 88888.00 2009-10-09 11:15:46.875 282 12657.55 92.45 55129.00 88888.00 2009-10-09 11:15:47.000 282 12657.52 92.45 55128.97 88888.00 2009-10-09 11:15:47.125 282 12657.45 92.47 55128.97 88888.00 2009-10-09 11:15:47.250 282 12657.45 92.47 55129.00 88888.00 2009-10-09 11:15:47.375 282 12657.58 92.47 55128.97 88888.00 2009-10-09 11:15:47.500 282 12657.60 92.42 55128.97 88888.00 2009-10-09 11:15:47.625 282 12657.65 92.47 55128.97 88888.00 2009-10-09 11:15:47.750 282 12657.65 92.47 55129.00 88888.00 2009-10-09 11:15:47.875 282 12657.62 92.47 55129.03 88888.00 2009-10-09 11:15:48.000 282 12657.58 92.47 55129.00 88888.00 2009-10-09 11:15:48.125 282 12657.58 92.45 55128.97 88888.00 2009-10-09 11:15:48.250 282 12657.60 92.45 55129.00 88888.00 2009-10-09 11:15:48.375 282 12657.65 92.50 55129.05 88888.00 2009-10-09 11:15:48.500 282 12657.58 92.47 55129.00 88888.00 2009-10-09 11:15:48.625 282 12657.50 92.47 55129.00 88888.00 2009-10-09 11:15:48.750 282 12657.55 92.45 55129.00 88888.00 2009-10-09 11:15:48.875 282 12657.55 92.47 55128.97 88888.00 2009-10-09 11:15:49.000 282 12657.55 92.45 55129.00 88888.00 2009-10-09 11:15:49.125 282 12657.55 92.45 55129.00 88888.00 2009-10-09 11:15:49.250 282 12657.52 92.45 55129.03 88888.00 2009-10-09 11:15:49.375 282 12657.58 92.42 55129.00 88888.00 2009-10-09 11:15:49.500 282 12657.55 92.42 55129.00 88888.00 2009-10-09 11:15:49.625 282 12657.50 92.45 55128.97 88888.00 2009-10-09 11:15:49.750 282 12657.48 92.42 55128.97 88888.00 2009-10-09 11:15:49.875 282 12657.55 92.42 55128.95 88888.00 2009-10-09 11:15:50.000 282 12657.55 92.45 55129.00 88888.00 2009-10-09 11:15:50.125 282 12657.58 92.47 55129.03 88888.00 2009-10-09 11:15:50.250 282 12657.50 92.45 55129.00 88888.00 2009-10-09 11:15:50.375 282 12657.52 92.45 55128.97 88888.00 2009-10-09 11:15:50.500 282 12657.55 92.42 55128.97 88888.00 2009-10-09 11:15:50.625 282 12657.55 92.42 55128.97 88888.00 2009-10-09 11:15:50.750 282 12657.58 92.45 55128.97 88888.00 2009-10-09 11:15:50.875 282 12657.62 92.47 55128.97 88888.00 2009-10-09 11:15:51.000 282 12657.60 92.50 55128.97 88888.00 2009-10-09 11:15:51.125 282 12657.55 92.47 55129.03 88888.00 2009-10-09 11:15:51.250 282 12657.55 92.42 55129.00 88888.00 2009-10-09 11:15:51.375 282 12657.55 92.42 55128.97 88888.00 2009-10-09 11:15:51.500 282 12657.58 92.45 55129.00 88888.00 2009-10-09 11:15:51.625 282 12657.58 92.45 55129.00 88888.00 2009-10-09 11:15:51.750 282 12657.60 92.45 55129.03 88888.00 2009-10-09 11:15:51.875 282 12657.62 92.45 55129.00 88888.00 2009-10-09 11:15:52.000 282 12657.65 92.47 55128.97 88888.00 2009-10-09 11:15:52.125 282 12657.65 92.47 55129.00 88888.00 2009-10-09 11:15:52.250 282 12657.58 92.45 55129.03 88888.00 2009-10-09 11:15:52.375 282 12657.62 92.42 55129.03 88888.00 2009-10-09 11:15:52.500 282 12657.67 92.42 55129.00 88888.00 2009-10-09 11:15:52.625 282 12657.75 92.47 55128.97 88888.00 2009-10-09 11:15:52.750 282 12657.73 92.50 55128.97 88888.00 2009-10-09 11:15:52.875 282 12657.67 92.45 55128.97 88888.00 2009-10-09 11:15:53.000 282 12657.65 92.40 55128.95 88888.00 2009-10-09 11:15:53.125 282 12657.73 92.40 55128.97 88888.00 2009-10-09 11:15:53.250 282 12657.67 92.45 55129.00 88888.00 2009-10-09 11:15:53.375 282 12657.67 92.50 55129.00 88888.00 2009-10-09 11:15:53.500 282 12657.62 92.47 55129.00 88888.00 2009-10-09 11:15:53.625 282 12657.70 92.47 55128.95 88888.00 2009-10-09 11:15:53.750 282 12657.65 92.47 55128.97 88888.00 2009-10-09 11:15:53.875 282 12657.62 92.47 55128.97 88888.00 2009-10-09 11:15:54.000 282 12657.67 92.47 55128.97 88888.00 2009-10-09 11:15:54.125 282 12657.62 92.50 55128.97 88888.00 2009-10-09 11:15:54.250 282 12657.60 92.53 55129.00 88888.00 2009-10-09 11:15:54.375 282 12657.67 92.55 55129.00 88888.00 2009-10-09 11:15:54.500 282 12657.65 92.50 55128.95 88888.00 2009-10-09 11:15:54.625 282 12657.65 92.47 55128.97 88888.00 2009-10-09 11:15:54.750 282 12657.65 92.50 55128.97 88888.00 2009-10-09 11:15:54.875 282 12657.62 92.50 55128.97 88888.00 2009-10-09 11:15:55.000 282 12657.60 92.53 55128.97 88888.00 2009-10-09 11:15:55.125 282 12657.58 92.47 55128.97 88888.00 2009-10-09 11:15:55.250 282 12657.62 92.47 55128.97 88888.00 2009-10-09 11:15:55.375 282 12657.65 92.50 55129.00 88888.00 2009-10-09 11:15:55.500 282 12657.62 92.53 55128.97 88888.00 2009-10-09 11:15:55.625 282 12657.62 92.50 55128.97 88888.00 2009-10-09 11:15:55.750 282 12657.65 92.53 55128.97 88888.00 2009-10-09 11:15:55.875 282 12657.70 92.53 55129.00 88888.00 2009-10-09 11:15:56.000 282 12657.70 92.55 55129.00 88888.00 2009-10-09 11:15:56.125 282 12657.67 92.53 55129.03 88888.00 2009-10-09 11:15:56.250 282 12657.65 92.50 55128.97 88888.00 2009-10-09 11:15:56.375 282 12657.73 92.50 55129.00 88888.00 2009-10-09 11:15:56.500 282 12657.70 92.53 55129.00 88888.00 2009-10-09 11:15:56.625 282 12657.65 92.53 55129.00 88888.00 2009-10-09 11:15:56.750 282 12657.65 92.50 55129.03 88888.00 2009-10-09 11:15:56.875 282 12657.65 92.50 55129.03 88888.00 2009-10-09 11:15:57.000 282 12657.67 92.53 55129.00 88888.00 2009-10-09 11:15:57.125 282 12657.67 92.53 55129.03 88888.00 2009-10-09 11:15:57.250 282 12657.67 92.47 55129.00 88888.00 2009-10-09 11:15:57.375 282 12657.70 92.53 55129.00 88888.00 2009-10-09 11:15:57.500 282 12657.73 92.55 55128.97 88888.00 2009-10-09 11:15:57.625 282 12657.67 92.53 55128.97 88888.00 2009-10-09 11:15:57.750 282 12657.62 92.50 55129.00 88888.00 2009-10-09 11:15:57.875 282 12657.58 92.53 55128.97 88888.00 2009-10-09 11:15:58.000 282 12657.60 92.50 55128.95 88888.00 2009-10-09 11:15:58.125 282 12657.65 92.50 55128.97 88888.00 2009-10-09 11:15:58.250 282 12657.60 92.47 55128.97 88888.00 2009-10-09 11:15:58.375 282 12657.58 92.50 55128.97 88888.00 2009-10-09 11:15:58.500 282 12657.50 92.55 55128.97 88888.00 2009-10-09 11:15:58.625 282 12657.55 92.55 55128.97 88888.00 2009-10-09 11:15:58.750 282 12657.60 92.55 55128.97 88888.00 2009-10-09 11:15:58.875 282 12657.62 92.50 55128.97 88888.00 2009-10-09 11:15:59.000 282 12657.60 92.53 55128.97 88888.00 2009-10-09 11:15:59.125 282 12657.65 92.53 55128.97 88888.00 2009-10-09 11:15:59.250 282 12657.62 92.53 55128.97 88888.00 2009-10-09 11:15:59.375 282 12657.62 92.55 55128.97 88888.00 2009-10-09 11:15:59.500 282 12657.67 92.58 55128.97 88888.00 2009-10-09 11:15:59.625 282 12657.65 92.53 55129.00 88888.00 2009-10-09 11:15:59.750 282 12657.67 92.55 55129.00 88888.00 2009-10-09 11:15:59.875 282 12657.70 92.55 55128.97 88888.00 2009-10-09 11:16:00.000 282 12657.73 92.53 55129.00 88888.00 2009-10-09 11:16:00.125 282 12657.67 92.53 55128.97 88888.00 2009-10-09 11:16:00.250 282 12657.62 92.53 55128.97 88888.00 2009-10-09 11:16:00.375 282 12657.67 92.53 55128.97 88888.00 2009-10-09 11:16:00.500 282 12657.67 92.53 55128.97 88888.00 2009-10-09 11:16:00.625 282 12657.70 92.53 55129.00 88888.00 2009-10-09 11:16:00.750 282 12657.70 92.55 55129.00 88888.00 2009-10-09 11:16:00.875 282 12657.73 92.53 55129.00 88888.00 2009-10-09 11:16:01.000 282 12657.73 92.53 55128.97 88888.00 2009-10-09 11:16:01.125 282 12657.67 92.55 55129.03 88888.00 2009-10-09 11:16:01.250 282 12657.62 92.53 55129.05 88888.00 2009-10-09 11:16:01.375 282 12657.67 92.53 55129.05 88888.00 2009-10-09 11:16:01.500 282 12657.70 92.53 55129.03 88888.00 2009-10-09 11:16:01.625 282 12657.77 92.55 55129.03 88888.00 2009-10-09 11:16:01.750 282 12657.73 92.58 55129.00 88888.00 2009-10-09 11:16:01.875 282 12657.73 92.58 55129.00 88888.00 2009-10-09 11:16:02.000 282 12657.70 92.58 55128.97 88888.00 2009-10-09 11:16:02.125 282 12657.70 92.58 55129.00 88888.00 2009-10-09 11:16:02.250 282 12657.67 92.53 55128.97 88888.00 2009-10-09 11:16:02.375 282 12657.67 92.55 55129.00 88888.00 2009-10-09 11:16:02.500 282 12657.62 92.58 55129.03 88888.00 2009-10-09 11:16:02.625 282 12657.67 92.58 55129.05 88888.00 2009-10-09 11:16:02.750 282 12657.70 92.55 55129.00 88888.00 2009-10-09 11:16:02.875 282 12657.67 92.55 55128.97 88888.00 2009-10-09 11:16:03.000 282 12657.67 92.55 55128.95 88888.00 2009-10-09 11:16:03.125 282 12657.77 92.55 55128.97 88888.00 2009-10-09 11:16:03.250 282 12657.77 92.55 55129.00 88888.00 2009-10-09 11:16:03.375 282 12657.70 92.58 55128.95 88888.00 2009-10-09 11:16:03.500 282 12657.70 92.58 55129.00 88888.00 2009-10-09 11:16:03.625 282 12657.75 92.58 55129.00 88888.00 2009-10-09 11:16:03.750 282 12657.83 92.58 55129.00 88888.00 2009-10-09 11:16:03.875 282 12657.88 92.55 55128.97 88888.00 2009-10-09 11:16:04.000 282 12657.88 92.55 55128.97 88888.00 2009-10-09 11:16:04.125 282 12657.85 92.55 55129.03 88888.00 2009-10-09 11:16:04.250 282 12657.80 92.60 55129.03 88888.00 2009-10-09 11:16:04.375 282 12657.77 92.62 55129.07 88888.00 2009-10-09 11:16:04.500 282 12657.73 92.58 55129.05 88888.00 2009-10-09 11:16:04.625 282 12657.77 92.60 55129.03 88888.00 2009-10-09 11:16:04.750 282 12657.83 92.60 55129.03 88888.00 2009-10-09 11:16:04.875 282 12657.80 92.60 55129.00 88888.00 2009-10-09 11:16:05.000 282 12657.83 92.60 55128.97 88888.00 2009-10-09 11:16:05.125 282 12657.83 92.58 55128.97 88888.00 2009-10-09 11:16:05.250 282 12657.83 92.58 55129.00 88888.00 2009-10-09 11:16:05.375 282 12657.85 92.62 55129.00 88888.00 2009-10-09 11:16:05.500 282 12657.85 92.60 55129.03 88888.00 2009-10-09 11:16:05.625 282 12657.80 92.60 55129.03 88888.00 2009-10-09 11:16:05.750 282 12657.85 92.60 55129.00 88888.00 2009-10-09 11:16:05.875 282 12657.92 92.60 55129.00 88888.00 2009-10-09 11:16:06.000 282 12657.85 92.62 55129.03 88888.00 2009-10-09 11:16:06.125 282 12657.83 92.60 55129.03 88888.00 2009-10-09 11:16:06.250 282 12657.83 92.55 55129.03 88888.00 2009-10-09 11:16:06.375 282 12657.88 92.58 55129.03 88888.00 2009-10-09 11:16:06.500 282 12657.92 92.60 55128.97 88888.00 2009-10-09 11:16:06.625 282 12657.95 92.60 55128.97 88888.00 2009-10-09 11:16:06.750 282 12657.90 92.60 55128.97 88888.00 2009-10-09 11:16:06.875 282 12657.90 92.60 55129.00 88888.00 2009-10-09 11:16:07.000 282 12657.92 92.60 55128.97 88888.00 2009-10-09 11:16:07.125 282 12657.90 92.60 55129.03 88888.00 2009-10-09 11:16:07.250 282 12657.83 92.55 55129.03 88888.00 2009-10-09 11:16:07.375 282 12657.88 92.60 55129.03 88888.00 2009-10-09 11:16:07.500 282 12657.90 92.62 55129.03 88888.00 2009-10-09 11:16:07.625 282 12657.83 92.60 55129.00 88888.00 2009-10-09 11:16:07.750 282 12657.85 92.58 55129.00 88888.00 2009-10-09 11:16:07.875 282 12657.85 92.62 55129.03 88888.00 2009-10-09 11:16:08.000 282 12657.85 92.60 55129.00 88888.00 2009-10-09 11:16:08.125 282 12657.80 92.58 55129.00 88888.00 2009-10-09 11:16:08.250 282 12657.77 92.55 55129.00 88888.00 2009-10-09 11:16:08.375 282 12657.83 92.58 55128.97 88888.00 2009-10-09 11:16:08.500 282 12657.85 92.55 55129.00 88888.00 2009-10-09 11:16:08.625 282 12657.83 92.58 55129.00 88888.00 2009-10-09 11:16:08.750 282 12657.83 92.60 55129.03 88888.00 2009-10-09 11:16:08.875 282 12657.85 92.58 55129.00 88888.00 2009-10-09 11:16:09.000 282 12657.83 92.55 55129.00 88888.00 2009-10-09 11:16:09.125 282 12657.77 92.53 55129.00 88888.00 2009-10-09 11:16:09.250 282 12657.75 92.58 55129.03 88888.00 2009-10-09 11:16:09.375 282 12657.77 92.60 55129.00 88888.00 2009-10-09 11:16:09.500 282 12657.85 92.58 55128.97 88888.00 2009-10-09 11:16:09.625 282 12657.90 92.60 55129.00 88888.00 2009-10-09 11:16:09.750 282 12657.88 92.62 55129.03 88888.00 2009-10-09 11:16:09.875 282 12657.88 92.60 55129.00 88888.00 2009-10-09 11:16:10.000 282 12657.88 92.55 55128.97 88888.00 2009-10-09 11:16:10.125 282 12657.85 92.53 55128.97 88888.00 2009-10-09 11:16:10.250 282 12657.85 92.55 55128.95 88888.00 2009-10-09 11:16:10.375 282 12657.88 92.58 55129.00 88888.00 2009-10-09 11:16:10.500 282 12657.95 92.58 55129.00 88888.00 2009-10-09 11:16:10.625 282 12657.95 92.58 55128.97 88888.00 2009-10-09 11:16:10.750 282 12657.90 92.60 55129.00 88888.00 2009-10-09 11:16:10.875 282 12657.90 92.60 55129.00 88888.00 2009-10-09 11:16:11.000 282 12657.98 92.65 55128.97 88888.00 2009-10-09 11:16:11.125 282 12657.95 92.62 55128.97 88888.00 2009-10-09 11:16:11.250 282 12657.83 92.60 55129.03 88888.00 2009-10-09 11:16:11.375 282 12657.90 92.62 55129.00 88888.00 2009-10-09 11:16:11.500 282 12657.90 92.60 55129.00 88888.00 2009-10-09 11:16:11.625 282 12657.85 92.62 55128.97 88888.00 2009-10-09 11:16:11.750 282 12657.85 92.60 55128.97 88888.00 2009-10-09 11:16:11.875 282 12657.80 92.60 55129.00 88888.00 2009-10-09 11:16:12.000 282 12657.80 92.62 55128.97 88888.00 2009-10-09 11:16:12.125 282 12657.85 92.65 55128.97 88888.00 2009-10-09 11:16:12.250 282 12657.88 92.62 55129.00 88888.00 2009-10-09 11:16:12.375 282 12657.95 92.62 55129.00 88888.00 2009-10-09 11:16:12.500 282 12657.88 92.60 55129.00 88888.00 2009-10-09 11:16:12.625 282 12657.80 92.65 55129.00 88888.00 2009-10-09 11:16:12.750 282 12657.83 92.67 55129.05 88888.00 2009-10-09 11:16:12.875 282 12657.85 92.65 55129.03 88888.00 2009-10-09 11:16:13.000 282 12657.85 92.65 55129.00 88888.00 2009-10-09 11:16:13.125 282 12657.88 92.65 55129.00 88888.00 2009-10-09 11:16:13.250 282 12657.90 92.62 55129.00 88888.00 2009-10-09 11:16:13.375 282 12657.90 92.62 55128.97 88888.00 2009-10-09 11:16:13.500 282 12657.90 92.62 55128.95 88888.00 2009-10-09 11:16:13.625 282 12657.88 92.62 55129.03 88888.00 2009-10-09 11:16:13.750 282 12657.85 92.62 55129.00 88888.00 2009-10-09 11:16:13.875 282 12657.83 92.62 55129.03 88888.00 2009-10-09 11:16:14.000 282 12657.80 92.67 55129.03 88888.00 2009-10-09 11:16:14.125 282 12657.80 92.62 55129.00 88888.00 2009-10-09 11:16:14.250 282 12657.77 92.60 55129.03 88888.00 2009-10-09 11:16:14.375 282 12657.77 92.67 55129.03 88888.00 2009-10-09 11:16:14.500 282 12657.83 92.62 55129.00 88888.00 2009-10-09 11:16:14.625 282 12657.77 92.62 55129.03 88888.00 2009-10-09 11:16:14.750 282 12657.77 92.65 55129.03 88888.00 2009-10-09 11:16:14.875 282 12657.90 92.62 55129.00 88888.00 2009-10-09 11:16:15.000 282 12657.95 92.62 55128.95 88888.00 2009-10-09 11:16:15.125 282 12657.92 92.65 55128.97 88888.00 2009-10-09 11:16:15.250 282 12657.85 92.62 55129.00 88888.00 2009-10-09 11:16:15.375 282 12657.95 92.67 55129.00 88888.00 2009-10-09 11:16:15.500 282 12658.00 92.65 55129.00 88888.00 2009-10-09 11:16:15.625 282 12658.00 92.62 55129.00 88888.00 2009-10-09 11:16:15.750 282 12657.98 92.65 55128.97 88888.00 2009-10-09 11:16:15.875 282 12657.95 92.65 55129.00 88888.00 2009-10-09 11:16:16.000 282 12658.00 92.65 55129.00 88888.00 2009-10-09 11:16:16.125 282 12658.02 92.65 55129.03 88888.00 2009-10-09 11:16:16.250 282 12658.02 92.62 55129.03 88888.00 2009-10-09 11:16:16.375 282 12658.02 92.62 55129.00 88888.00 2009-10-09 11:16:16.500 282 12658.05 92.62 55129.03 88888.00 2009-10-09 11:16:16.625 282 12658.02 92.60 55129.05 88888.00 2009-10-09 11:16:16.750 282 12658.00 92.62 55129.07 88888.00 2009-10-09 11:16:16.875 282 12657.98 92.65 55129.05 88888.00 2009-10-09 11:16:17.000 282 12657.98 92.65 55129.05 88888.00 2009-10-09 11:16:17.125 282 12657.95 92.65 55129.07 88888.00 2009-10-09 11:16:17.250 282 12657.85 92.65 55129.07 88888.00 2009-10-09 11:16:17.375 282 12657.85 92.65 55129.07 88888.00 2009-10-09 11:16:17.500 282 12657.88 92.70 55129.07 88888.00 2009-10-09 11:16:17.625 282 12657.92 92.67 55129.07 88888.00 2009-10-09 11:16:17.750 282 12657.98 92.67 55129.07 88888.00 2009-10-09 11:16:17.875 282 12658.02 92.70 55129.05 88888.00 2009-10-09 11:16:18.000 282 12657.98 92.70 55129.05 88888.00 2009-10-09 11:16:18.125 282 12657.92 92.67 55129.07 88888.00 2009-10-09 11:16:18.250 282 12657.92 92.65 55129.10 88888.00 2009-10-09 11:16:18.375 282 12657.98 92.65 55129.07 88888.00 2009-10-09 11:16:18.500 282 12658.02 92.67 55129.07 88888.00 2009-10-09 11:16:18.625 282 12658.02 92.65 55129.07 88888.00 2009-10-09 11:16:18.750 282 12657.95 92.62 55129.05 88888.00 2009-10-09 11:16:18.875 282 12657.90 92.60 55129.05 88888.00 2009-10-09 11:16:19.000 282 12657.90 92.65 55129.00 88888.00 2009-10-09 11:16:19.125 282 12657.92 92.65 55129.05 88888.00 2009-10-09 11:16:19.250 282 12657.90 92.65 55129.03 88888.00 2009-10-09 11:16:19.375 282 12657.90 92.67 55129.05 88888.00 2009-10-09 11:16:19.500 282 12657.95 92.67 55129.05 88888.00 2009-10-09 11:16:19.625 282 12657.98 92.65 55129.07 88888.00 2009-10-09 11:16:19.750 282 12657.98 92.65 55129.07 88888.00 2009-10-09 11:16:19.875 282 12657.92 92.65 55129.10 88888.00 2009-10-09 11:16:20.000 282 12657.90 92.70 55129.05 88888.00 2009-10-09 11:16:20.125 282 12657.95 92.70 55129.07 88888.00 2009-10-09 11:16:20.250 282 12657.90 92.65 55129.07 88888.00 2009-10-09 11:16:20.375 282 12657.90 92.67 55129.07 88888.00 2009-10-09 11:16:20.500 282 12657.90 92.70 55129.10 88888.00 2009-10-09 11:16:20.625 282 12657.95 92.70 55129.07 88888.00 2009-10-09 11:16:20.750 282 12658.02 92.72 55129.10 88888.00 2009-10-09 11:16:20.875 282 12658.00 92.72 55129.07 88888.00 2009-10-09 11:16:21.000 282 12657.92 92.70 55129.03 88888.00 2009-10-09 11:16:21.125 282 12657.90 92.70 55129.03 88888.00 2009-10-09 11:16:21.250 282 12657.92 92.65 55129.05 88888.00 2009-10-09 11:16:21.375 282 12657.95 92.62 55129.05 88888.00 2009-10-09 11:16:21.500 282 12657.98 92.70 55129.07 88888.00 2009-10-09 11:16:21.625 282 12657.95 92.70 55129.10 88888.00 2009-10-09 11:16:21.750 282 12657.85 92.70 55129.07 88888.00 2009-10-09 11:16:21.875 282 12657.85 92.67 55129.05 88888.00 2009-10-09 11:16:22.000 282 12657.90 92.67 55129.03 88888.00 2009-10-09 11:16:22.125 282 12657.92 92.70 55129.05 88888.00 2009-10-09 11:16:22.250 282 12657.92 92.67 55129.05 88888.00 2009-10-09 11:16:22.375 282 12657.98 92.65 55129.05 88888.00 2009-10-09 11:16:22.500 282 12658.00 92.70 55129.07 88888.00 2009-10-09 11:16:22.625 282 12658.00 92.70 55129.07 88888.00 2009-10-09 11:16:22.750 282 12657.98 92.70 55129.05 88888.00 2009-10-09 11:16:22.875 282 12658.00 92.72 55129.03 88888.00 2009-10-09 11:16:23.000 282 12657.98 92.70 55129.03 88888.00 2009-10-09 11:16:23.125 282 12657.92 92.72 55129.03 88888.00 2009-10-09 11:16:23.250 282 12657.92 92.70 55129.03 88888.00 2009-10-09 11:16:23.375 282 12657.98 92.72 55129.05 88888.00 2009-10-09 11:16:23.500 282 12657.98 92.70 55129.03 88888.00 2009-10-09 11:16:23.625 282 12657.95 92.70 55129.05 88888.00 2009-10-09 11:16:23.750 282 12657.98 92.67 55129.03 88888.00 2009-10-09 11:16:23.875 282 12658.00 92.67 55129.05 88888.00 2009-10-09 11:16:24.000 282 12657.98 92.67 55129.03 88888.00 2009-10-09 11:16:24.125 282 12657.95 92.70 55129.03 88888.00 2009-10-09 11:16:24.250 282 12657.90 92.70 55129.05 88888.00 2009-10-09 11:16:24.375 282 12657.88 92.70 55129.03 88888.00 2009-10-09 11:16:24.500 282 12657.85 92.67 55129.00 88888.00 2009-10-09 11:16:24.625 282 12657.90 92.67 55129.03 88888.00 2009-10-09 11:16:24.750 282 12657.98 92.67 55129.03 88888.00 2009-10-09 11:16:24.875 282 12657.98 92.67 55129.03 88888.00 2009-10-09 11:16:25.000 282 12657.98 92.67 55129.03 88888.00 2009-10-09 11:16:25.125 282 12657.98 92.67 55129.03 88888.00 2009-10-09 11:16:25.250 282 12657.90 92.67 55129.05 88888.00 2009-10-09 11:16:25.375 282 12657.92 92.70 55129.05 88888.00 2009-10-09 11:16:25.500 282 12657.92 92.72 55129.05 88888.00 2009-10-09 11:16:25.625 282 12657.98 92.67 55129.05 88888.00 2009-10-09 11:16:25.750 282 12657.95 92.67 55129.07 88888.00 2009-10-09 11:16:25.875 282 12657.95 92.70 55129.05 88888.00 2009-10-09 11:16:26.000 282 12657.83 92.67 55129.05 88888.00 2009-10-09 11:16:26.125 282 12657.77 92.70 55129.05 88888.00 2009-10-09 11:16:26.250 282 12657.88 92.72 55129.07 88888.00 2009-10-09 11:16:26.375 282 12657.95 92.75 55129.10 88888.00 2009-10-09 11:16:26.500 282 12657.95 92.72 55129.07 88888.00 2009-10-09 11:16:26.625 282 12657.90 92.70 55129.05 88888.00 2009-10-09 11:16:26.750 282 12657.88 92.70 55129.05 88888.00 2009-10-09 11:16:26.875 282 12657.90 92.70 55129.07 88888.00 2009-10-09 11:16:27.000 282 12657.92 92.72 55129.10 88888.00 2009-10-09 11:16:27.125 282 12657.90 92.72 55129.10 88888.00 2009-10-09 11:16:27.250 282 12657.85 92.65 55129.10 88888.00 2009-10-09 11:16:27.375 282 12657.90 92.62 55129.05 88888.00 2009-10-09 11:16:27.500 282 12657.92 92.67 55129.05 88888.00 2009-10-09 11:16:27.625 282 12657.98 92.70 55129.07 88888.00 2009-10-09 11:16:27.750 282 12657.98 92.72 55129.10 88888.00 2009-10-09 11:16:27.875 282 12657.92 92.72 55129.10 88888.00 2009-10-09 11:16:28.000 282 12657.83 92.75 55129.07 88888.00 2009-10-09 11:16:28.125 282 12657.85 92.72 55129.10 88888.00 2009-10-09 11:16:28.250 282 12657.92 92.72 55129.10 88888.00 2009-10-09 11:16:28.375 282 12657.98 92.72 55129.07 88888.00 2009-10-09 11:16:28.500 282 12657.90 92.72 55129.07 88888.00 2009-10-09 11:16:28.625 282 12657.90 92.72 55129.03 88888.00 2009-10-09 11:16:28.750 282 12657.88 92.72 55129.05 88888.00 2009-10-09 11:16:28.875 282 12657.90 92.70 55129.03 88888.00 2009-10-09 11:16:29.000 282 12657.90 92.72 55129.05 88888.00 2009-10-09 11:16:29.125 282 12657.95 92.75 55129.05 88888.00 2009-10-09 11:16:29.250 282 12657.98 92.72 55129.05 88888.00 2009-10-09 11:16:29.375 282 12658.02 92.75 55129.05 88888.00 2009-10-09 11:16:29.500 282 12657.98 92.75 55129.05 88888.00 2009-10-09 11:16:29.625 282 12657.90 92.75 55129.05 88888.00 2009-10-09 11:16:29.750 282 12657.90 92.72 55129.07 88888.00 2009-10-09 11:16:29.875 282 12657.95 92.72 55129.10 88888.00 2009-10-09 11:16:30.000 282 12657.98 92.75 55129.07 88888.00 2009-10-09 11:16:30.125 282 12657.95 92.75 55129.12 88888.00 2009-10-09 11:16:30.250 282 12657.90 92.75 55129.05 88888.00 2009-10-09 11:16:30.375 282 12657.92 92.75 55129.05 88888.00 2009-10-09 11:16:30.500 282 12657.92 92.75 55129.05 88888.00 2009-10-09 11:16:30.625 282 12657.92 92.75 55129.10 88888.00 2009-10-09 11:16:30.750 282 12657.92 92.72 55129.05 88888.00 2009-10-09 11:16:30.875 282 12657.90 92.72 55129.07 88888.00 2009-10-09 11:16:31.000 282 12657.85 92.75 55129.07 88888.00 2009-10-09 11:16:31.125 282 12657.90 92.75 55129.12 88888.00 2009-10-09 11:16:31.250 282 12657.92 92.70 55129.12 88888.00 2009-10-09 11:16:31.375 282 12657.90 92.72 55129.10 88888.00 2009-10-09 11:16:31.500 282 12657.90 92.72 55129.07 88888.00 2009-10-09 11:16:31.625 282 12657.92 92.72 55129.07 88888.00 2009-10-09 11:16:31.750 282 12657.92 92.78 55129.10 88888.00 2009-10-09 11:16:31.875 282 12657.90 92.78 55129.10 88888.00 2009-10-09 11:16:32.000 282 12657.90 92.72 55129.07 88888.00 2009-10-09 11:16:32.125 282 12657.92 92.72 55129.10 88888.00 2009-10-09 11:16:32.250 282 12657.92 92.75 55129.15 88888.00 2009-10-09 11:16:32.375 282 12657.98 92.78 55129.15 88888.00 2009-10-09 11:16:32.500 282 12657.98 92.78 55129.12 88888.00 2009-10-09 11:16:32.625 282 12657.92 92.78 55129.12 88888.00 2009-10-09 11:16:32.750 282 12657.88 92.80 55129.10 88888.00 2009-10-09 11:16:32.875 282 12657.88 92.80 55129.10 88888.00 2009-10-09 11:16:33.000 282 12657.85 92.75 55129.07 88888.00 2009-10-09 11:16:33.125 282 12657.90 92.78 55129.07 88888.00 2009-10-09 11:16:33.250 282 12657.90 92.80 55129.10 88888.00 2009-10-09 11:16:33.375 282 12657.92 92.78 55129.07 88888.00 2009-10-09 11:16:33.500 282 12657.98 92.72 55129.10 88888.00 2009-10-09 11:16:33.625 282 12658.00 92.72 55129.10 88888.00 2009-10-09 11:16:33.750 282 12658.05 92.75 55129.12 88888.00 2009-10-09 11:16:33.875 282 12658.00 92.78 55129.12 88888.00 2009-10-09 11:16:34.000 282 12657.92 92.78 55129.05 88888.00 2009-10-09 11:16:34.125 282 12657.95 92.78 55129.10 88888.00 2009-10-09 11:16:34.250 282 12657.95 92.75 55129.10 88888.00 2009-10-09 11:16:34.375 282 12657.98 92.78 55129.07 88888.00 2009-10-09 11:16:34.500 282 12658.02 92.78 55129.10 88888.00 2009-10-09 11:16:34.625 282 12658.05 92.75 55129.07 88888.00 2009-10-09 11:16:34.750 282 12658.12 92.78 55129.10 88888.00 2009-10-09 11:16:34.875 282 12658.12 92.78 55129.10 88888.00 2009-10-09 11:16:35.000 282 12658.12 92.78 55129.07 88888.00 2009-10-09 11:16:35.125 282 12658.17 92.80 55129.07 88888.00 2009-10-09 11:16:35.250 282 12658.08 92.72 55129.05 88888.00 2009-10-09 11:16:35.375 282 12658.02 92.72 55129.00 88888.00 2009-10-09 11:16:35.500 282 12658.05 92.78 55129.03 88888.00 2009-10-09 11:16:35.625 282 12658.02 92.78 55129.07 88888.00 2009-10-09 11:16:35.750 282 12658.02 92.78 55129.07 88888.00 2009-10-09 11:16:35.875 282 12658.05 92.78 55129.07 88888.00 2009-10-09 11:16:36.000 282 12658.08 92.78 55129.03 88888.00 2009-10-09 11:16:36.125 282 12658.10 92.80 55129.03 88888.00 2009-10-09 11:16:36.250 282 12658.05 92.78 55129.05 88888.00 2009-10-09 11:16:36.375 282 12658.02 92.80 55129.05 88888.00 2009-10-09 11:16:36.500 282 12657.98 92.80 55129.07 88888.00 2009-10-09 11:16:36.625 282 12658.02 92.80 55129.07 88888.00 2009-10-09 11:16:36.750 282 12658.00 92.78 55129.05 88888.00 2009-10-09 11:16:36.875 282 12658.00 92.78 55129.05 88888.00 2009-10-09 11:16:37.000 282 12658.05 92.78 55129.10 88888.00 2009-10-09 11:16:37.125 282 12658.02 92.78 55129.10 88888.00 2009-10-09 11:16:37.250 282 12657.98 92.78 55129.12 88888.00 2009-10-09 11:16:37.375 282 12658.05 92.80 55129.12 88888.00 2009-10-09 11:16:37.500 282 12658.05 92.80 55129.07 88888.00 2009-10-09 11:16:37.625 282 12658.08 92.80 55129.10 88888.00 2009-10-09 11:16:37.750 282 12658.12 92.83 55129.07 88888.00 2009-10-09 11:16:37.875 282 12658.12 92.80 55129.07 88888.00 2009-10-09 11:16:38.000 282 12658.10 92.80 55129.07 88888.00 2009-10-09 11:16:38.125 282 12658.08 92.80 55129.10 88888.00 2009-10-09 11:16:38.250 282 12658.02 92.80 55129.10 88888.00 2009-10-09 11:16:38.375 282 12658.00 92.83 55129.05 88888.00 2009-10-09 11:16:38.500 282 12657.98 92.78 55129.03 88888.00 2009-10-09 11:16:38.625 282 12657.98 92.78 55129.05 88888.00 2009-10-09 11:16:38.750 282 12658.00 92.80 55129.07 88888.00 2009-10-09 11:16:38.875 282 12658.00 92.78 55129.07 88888.00 2009-10-09 11:16:39.000 282 12658.02 92.78 55129.03 88888.00 2009-10-09 11:16:39.125 282 12658.05 92.80 55129.05 88888.00 2009-10-09 11:16:39.250 282 12658.02 92.83 55129.03 88888.00 2009-10-09 11:16:39.375 282 12658.10 92.83 55129.05 88888.00 2009-10-09 11:16:39.500 282 12658.08 92.80 55129.05 88888.00 2009-10-09 11:16:39.625 282 12658.02 92.83 55129.07 88888.00 2009-10-09 11:16:39.750 282 12658.08 92.83 55129.07 88888.00 2009-10-09 11:16:39.875 282 12658.08 92.83 55129.07 88888.00 2009-10-09 11:16:40.000 282 12658.00 92.83 55129.07 88888.00 2009-10-09 11:16:40.125 282 12658.05 92.85 55129.12 88888.00 2009-10-09 11:16:40.250 282 12658.02 92.80 55129.10 88888.00 2009-10-09 11:16:40.375 282 12658.02 92.83 55129.05 88888.00 2009-10-09 11:16:40.500 282 12658.00 92.85 55129.05 88888.00 2009-10-09 11:16:40.625 282 12658.05 92.85 55129.05 88888.00 2009-10-09 11:16:40.750 282 12658.08 92.83 55129.07 88888.00 2009-10-09 11:16:40.875 282 12658.05 92.83 55129.05 88888.00 2009-10-09 11:16:41.000 282 12658.02 92.83 55129.07 88888.00 2009-10-09 11:16:41.125 282 12658.00 92.85 55129.07 88888.00 2009-10-09 11:16:41.250 282 12657.98 92.85 55129.07 88888.00 2009-10-09 11:16:41.375 282 12658.00 92.83 55129.07 88888.00 2009-10-09 11:16:41.500 282 12657.98 92.85 55129.07 88888.00 2009-10-09 11:16:41.625 282 12657.98 92.85 55129.10 88888.00 2009-10-09 11:16:41.750 282 12657.98 92.88 55129.07 88888.00 2009-10-09 11:16:41.875 282 12658.00 92.85 55129.07 88888.00 2009-10-09 11:16:42.000 282 12658.00 92.83 55129.05 88888.00 2009-10-09 11:16:42.125 282 12658.02 92.88 55129.10 88888.00 2009-10-09 11:16:42.250 282 12658.02 92.83 55129.05 88888.00 2009-10-09 11:16:42.375 282 12658.05 92.85 55129.07 88888.00 2009-10-09 11:16:42.500 282 12658.02 92.85 55129.07 88888.00 2009-10-09 11:16:42.625 282 12658.00 92.88 55129.07 88888.00 2009-10-09 11:16:42.750 282 12658.00 92.85 55129.07 88888.00 2009-10-09 11:16:42.875 282 12658.05 92.85 55129.03 88888.00 2009-10-09 11:16:43.000 282 12658.02 92.80 55129.03 88888.00 2009-10-09 11:16:43.125 282 12658.00 92.83 55129.07 88888.00 2009-10-09 11:16:43.250 282 12658.00 92.83 55129.12 88888.00 2009-10-09 11:16:43.375 282 12658.02 92.85 55129.10 88888.00 2009-10-09 11:16:43.500 282 12658.05 92.85 55129.12 88888.00 2009-10-09 11:16:43.625 282 12658.02 92.85 55129.10 88888.00 2009-10-09 11:16:43.750 282 12657.95 92.85 55129.12 88888.00 2009-10-09 11:16:43.875 282 12657.95 92.85 55129.12 88888.00 2009-10-09 11:16:44.000 282 12657.95 92.88 55129.15 88888.00 2009-10-09 11:16:44.125 282 12658.02 92.88 55129.15 88888.00 2009-10-09 11:16:44.250 282 12658.00 92.88 55129.12 88888.00 2009-10-09 11:16:44.375 282 12658.00 92.85 55129.10 88888.00 2009-10-09 11:16:44.500 282 12657.98 92.85 55129.10 88888.00 2009-10-09 11:16:44.625 282 12657.98 92.88 55129.10 88888.00 2009-10-09 11:16:44.750 282 12658.02 92.85 55129.07 88888.00 2009-10-09 11:16:44.875 282 12658.05 92.88 55129.10 88888.00 2009-10-09 11:16:45.000 282 12658.02 92.88 55129.10 88888.00 2009-10-09 11:16:45.125 282 12657.92 92.88 55129.10 88888.00 2009-10-09 11:16:45.250 282 12657.92 92.85 55129.10 88888.00 2009-10-09 11:16:45.375 282 12658.02 92.85 55129.10 88888.00 2009-10-09 11:16:45.500 282 12658.05 92.88 55129.07 88888.00 2009-10-09 11:16:45.625 282 12658.00 92.92 55129.10 88888.00 2009-10-09 11:16:45.750 282 12658.00 92.92 55129.07 88888.00 2009-10-09 11:16:45.875 282 12657.98 92.92 55129.10 88888.00 2009-10-09 11:16:46.000 282 12657.95 92.90 55129.07 88888.00 2009-10-09 11:16:46.125 282 12657.90 92.88 55129.10 88888.00 2009-10-09 11:16:46.250 282 12657.90 92.88 55129.10 88888.00 2009-10-09 11:16:46.375 282 12657.95 92.90 55129.12 88888.00 2009-10-09 11:16:46.500 282 12657.90 92.90 55129.15 88888.00 2009-10-09 11:16:46.625 282 12657.98 92.90 55129.15 88888.00 2009-10-09 11:16:46.750 282 12657.98 92.90 55129.12 88888.00 2009-10-09 11:16:46.875 282 12657.95 92.88 55129.10 88888.00 2009-10-09 11:16:47.000 282 12657.95 92.90 55129.10 88888.00 2009-10-09 11:16:47.125 282 12657.95 92.90 55129.10 88888.00 2009-10-09 11:16:47.250 282 12657.88 92.92 55129.10 88888.00 2009-10-09 11:16:47.375 282 12657.90 92.90 55129.10 88888.00 2009-10-09 11:16:47.500 282 12657.98 92.90 55129.12 88888.00 2009-10-09 11:16:47.625 282 12658.00 92.90 55129.10 88888.00 2009-10-09 11:16:47.750 282 12657.98 92.88 55129.10 88888.00 2009-10-09 11:16:47.875 282 12657.95 92.88 55129.12 88888.00 2009-10-09 11:16:48.000 282 12657.92 92.90 55129.10 88888.00 2009-10-09 11:16:48.125 282 12657.95 92.90 55129.12 88888.00 2009-10-09 11:16:48.250 282 12657.92 92.90 55129.15 88888.00 2009-10-09 11:16:48.375 282 12657.95 92.92 55129.18 88888.00 2009-10-09 11:16:48.500 282 12657.92 92.92 55129.15 88888.00 2009-10-09 11:16:48.625 282 12657.92 92.88 55129.12 88888.00 2009-10-09 11:16:48.750 282 12657.98 92.90 55129.15 88888.00 2009-10-09 11:16:48.875 282 12658.05 92.90 55129.12 88888.00 2009-10-09 11:16:49.000 282 12658.05 92.90 55129.12 88888.00 2009-10-09 11:16:49.125 282 12658.00 92.95 55129.12 88888.00 2009-10-09 11:16:49.250 282 12657.98 92.95 55129.15 88888.00 2009-10-09 11:16:49.375 282 12658.02 92.95 55129.12 88888.00 2009-10-09 11:16:49.500 282 12658.00 92.92 55129.10 88888.00 2009-10-09 11:16:49.625 282 12657.95 92.92 55129.10 88888.00 2009-10-09 11:16:49.750 282 12657.90 92.90 55129.12 88888.00 2009-10-09 11:16:49.875 282 12657.90 92.92 55129.12 88888.00 2009-10-09 11:16:50.000 282 12657.90 92.92 55129.10 88888.00 2009-10-09 11:16:50.125 282 12657.83 92.90 55129.12 88888.00 2009-10-09 11:16:50.250 282 12657.83 92.90 55129.15 88888.00 2009-10-09 11:16:50.375 282 12657.90 92.92 55129.15 88888.00 2009-10-09 11:16:50.500 282 12657.88 92.92 55129.15 88888.00 2009-10-09 11:16:50.625 282 12657.85 92.92 55129.15 88888.00 2009-10-09 11:16:50.750 282 12657.88 92.92 55129.15 88888.00 2009-10-09 11:16:50.875 282 12657.85 92.95 55129.15 88888.00 2009-10-09 11:16:51.000 282 12657.88 92.95 55129.15 88888.00 2009-10-09 11:16:51.125 282 12657.85 92.95 55129.12 88888.00 2009-10-09 11:16:51.250 282 12657.90 93.00 55129.15 88888.00 2009-10-09 11:16:51.375 282 12657.90 92.97 55129.15 88888.00 2009-10-09 11:16:51.500 282 12657.85 92.95 55129.18 88888.00 2009-10-09 11:16:51.625 282 12657.83 92.95 55129.12 88888.00 2009-10-09 11:16:51.750 282 12657.83 92.97 55129.12 88888.00 2009-10-09 11:16:51.875 282 12657.83 92.97 55129.15 88888.00 2009-10-09 11:16:52.000 282 12657.83 93.00 55129.15 88888.00 2009-10-09 11:16:52.125 282 12657.83 92.97 55129.18 88888.00 2009-10-09 11:16:52.250 282 12657.80 92.95 55129.15 88888.00 2009-10-09 11:16:52.375 282 12657.83 92.95 55129.15 88888.00 2009-10-09 11:16:52.500 282 12657.83 93.00 55129.12 88888.00 2009-10-09 11:16:52.625 282 12657.83 93.00 55129.12 88888.00 2009-10-09 11:16:52.750 282 12657.83 93.00 55129.10 88888.00 2009-10-09 11:16:52.875 282 12657.83 93.00 55129.12 88888.00 2009-10-09 11:16:53.000 282 12657.85 92.97 55129.07 88888.00 2009-10-09 11:16:53.125 282 12657.80 92.95 55129.10 88888.00 2009-10-09 11:16:53.250 282 12657.77 92.97 55129.12 88888.00 2009-10-09 11:16:53.375 282 12657.85 93.00 55129.15 88888.00 2009-10-09 11:16:53.500 282 12657.88 93.03 55129.15 88888.00 2009-10-09 11:16:53.625 282 12657.83 93.00 55129.15 88888.00 2009-10-09 11:16:53.750 282 12657.80 92.97 55129.15 88888.00 2009-10-09 11:16:53.875 282 12657.80 92.97 55129.15 88888.00 2009-10-09 11:16:54.000 282 12657.77 92.97 55129.12 88888.00 2009-10-09 11:16:54.125 282 12657.85 92.97 55129.12 88888.00 2009-10-09 11:16:54.250 282 12657.88 92.97 55129.12 88888.00 2009-10-09 11:16:54.375 282 12657.88 93.00 55129.10 88888.00 2009-10-09 11:16:54.500 282 12657.85 92.97 55129.12 88888.00 2009-10-09 11:16:54.625 282 12657.85 92.97 55129.15 88888.00 2009-10-09 11:16:54.750 282 12657.92 93.03 55129.12 88888.00 2009-10-09 11:16:54.875 282 12657.92 93.03 55129.15 88888.00 2009-10-09 11:16:55.000 282 12657.95 93.03 55129.12 88888.00 2009-10-09 11:16:55.125 282 12657.95 93.00 55129.12 88888.00 2009-10-09 11:16:55.250 282 12657.83 92.97 55129.12 88888.00 2009-10-09 11:16:55.375 282 12657.83 93.00 55129.12 88888.00 2009-10-09 11:16:55.500 282 12657.90 93.00 55129.12 88888.00 2009-10-09 11:16:55.625 282 12657.92 93.00 55129.15 88888.00 2009-10-09 11:16:55.750 282 12657.88 93.03 55129.18 88888.00 2009-10-09 11:16:55.875 282 12657.85 92.97 55129.12 88888.00 2009-10-09 11:16:56.000 282 12657.88 92.97 55129.12 88888.00 2009-10-09 11:16:56.125 282 12657.85 93.00 55129.15 88888.00 2009-10-09 11:16:56.250 282 12657.80 92.97 55129.15 88888.00 2009-10-09 11:16:56.375 282 12657.83 92.97 55129.15 88888.00 2009-10-09 11:16:56.500 282 12657.88 93.00 55129.18 88888.00 2009-10-09 11:16:56.625 282 12657.92 93.03 55129.18 88888.00 2009-10-09 11:16:56.750 282 12657.92 93.03 55129.15 88888.00 2009-10-09 11:16:56.875 282 12658.00 93.05 55129.18 88888.00 2009-10-09 11:16:57.000 282 12657.98 93.00 55129.12 88888.00 2009-10-09 11:16:57.125 282 12657.90 93.03 55129.12 88888.00 2009-10-09 11:16:57.250 282 12657.80 93.03 55129.15 88888.00 2009-10-09 11:16:57.375 282 12657.85 93.03 55129.15 88888.00 2009-10-09 11:16:57.500 282 12657.92 93.03 55129.15 88888.00 2009-10-09 11:16:57.625 282 12657.92 93.03 55129.15 88888.00 2009-10-09 11:16:57.750 282 12657.85 93.03 55129.15 88888.00 2009-10-09 11:16:57.875 282 12657.80 93.05 55129.18 88888.00 2009-10-09 11:16:58.000 282 12657.83 93.03 55129.12 88888.00 2009-10-09 11:16:58.125 282 12657.85 92.97 55129.15 88888.00 2009-10-09 11:16:58.250 282 12657.90 93.00 55129.18 88888.00 2009-10-09 11:16:58.375 282 12657.92 93.03 55129.12 88888.00 2009-10-09 11:16:58.500 282 12657.92 93.05 55129.10 88888.00 2009-10-09 11:16:58.625 282 12657.88 93.05 55129.15 88888.00 2009-10-09 11:16:58.750 282 12657.85 93.08 55129.15 88888.00 2009-10-09 11:16:58.875 282 12657.88 93.08 55129.18 88888.00 2009-10-09 11:16:59.000 282 12657.92 93.05 55129.12 88888.00 2009-10-09 11:16:59.125 282 12657.88 93.08 55129.18 88888.00 2009-10-09 11:16:59.250 282 12657.83 93.05 55129.15 88888.00 2009-10-09 11:16:59.375 282 12657.88 93.05 55129.15 88888.00 2009-10-09 11:16:59.500 282 12657.88 93.00 55129.15 88888.00 2009-10-09 11:16:59.625 282 12657.83 93.00 55129.15 88888.00 2009-10-09 11:16:59.750 282 12657.77 93.05 55129.15 88888.00 2009-10-09 11:16:59.875 282 12657.75 93.05 55129.12 88888.00 2009-10-09 11:17:00.000 282 12657.80 93.08 55129.15 88888.00 2009-10-09 11:17:00.125 282 12657.85 93.10 55129.18 88888.00 2009-10-09 11:17:00.250 282 12657.88 93.08 55129.15 88888.00 2009-10-09 11:17:00.375 282 12657.85 93.08 55129.15 88888.00 2009-10-09 11:17:00.500 282 12657.88 93.05 55129.10 88888.00 2009-10-09 11:17:00.625 282 12657.90 93.05 55129.12 88888.00 2009-10-09 11:17:00.750 282 12657.85 93.03 55129.10 88888.00 2009-10-09 11:17:00.875 282 12657.80 93.05 55129.12 88888.00 2009-10-09 11:17:01.000 282 12657.85 93.05 55129.10 88888.00 2009-10-09 11:17:01.125 282 12657.90 93.05 55129.10 88888.00 2009-10-09 11:17:01.250 282 12657.90 93.05 55129.12 88888.00 2009-10-09 11:17:01.375 282 12657.92 93.05 55129.15 88888.00 2009-10-09 11:17:01.500 282 12657.85 93.05 55129.15 88888.00 2009-10-09 11:17:01.625 282 12657.92 93.08 55129.12 88888.00 2009-10-09 11:17:01.750 282 12657.98 93.10 55129.15 88888.00 2009-10-09 11:17:01.875 282 12657.92 93.10 55129.15 88888.00 2009-10-09 11:17:02.000 282 12658.00 93.08 55129.10 88888.00 2009-10-09 11:17:02.125 282 12658.02 93.10 55129.15 88888.00 2009-10-09 11:17:02.250 282 12657.98 93.08 55129.15 88888.00 2009-10-09 11:17:02.375 282 12657.98 93.08 55129.18 88888.00 2009-10-09 11:17:02.500 282 12658.00 93.08 55129.15 88888.00 2009-10-09 11:17:02.625 282 12658.02 93.08 55129.15 88888.00 2009-10-09 11:17:02.750 282 12658.05 93.10 55129.15 88888.00 2009-10-09 11:17:02.875 282 12657.98 93.12 55129.15 88888.00 2009-10-09 11:17:03.000 282 12657.90 93.10 55129.12 88888.00 2009-10-09 11:17:03.125 282 12657.90 93.12 55129.12 88888.00 2009-10-09 11:17:03.250 282 12657.92 93.08 55129.15 88888.00 2009-10-09 11:17:03.375 282 12657.92 93.10 55129.15 88888.00 2009-10-09 11:17:03.500 282 12657.90 93.10 55129.12 88888.00 2009-10-09 11:17:03.625 282 12657.95 93.15 55129.15 88888.00 2009-10-09 11:17:03.750 282 12657.98 93.10 55129.18 88888.00 2009-10-09 11:17:03.875 282 12657.95 93.08 55129.18 88888.00 2009-10-09 11:17:04.000 282 12658.02 93.08 55129.18 88888.00 2009-10-09 11:17:04.125 282 12658.10 93.08 55129.15 88888.00 2009-10-09 11:17:04.250 282 12657.98 93.08 55129.12 88888.00 2009-10-09 11:17:04.375 282 12657.95 93.08 55129.12 88888.00 2009-10-09 11:17:04.500 282 12658.00 93.10 55129.12 88888.00 2009-10-09 11:17:04.625 282 12658.10 93.12 55129.12 88888.00 2009-10-09 11:17:04.750 282 12658.08 93.12 55129.10 88888.00 2009-10-09 11:17:04.875 282 12658.05 93.12 55129.12 88888.00 2009-10-09 11:17:05.000 282 12658.02 93.12 55129.12 88888.00 2009-10-09 11:17:05.125 282 12657.98 93.12 55129.15 88888.00 2009-10-09 11:17:05.250 282 12657.95 93.15 55129.15 88888.00 2009-10-09 11:17:05.375 282 12658.02 93.12 55129.12 88888.00 2009-10-09 11:17:05.500 282 12657.98 93.12 55129.12 88888.00 2009-10-09 11:17:05.625 282 12657.92 93.12 55129.10 88888.00 2009-10-09 11:17:05.750 282 12657.95 93.15 55129.15 88888.00 2009-10-09 11:17:05.875 282 12657.98 93.12 55129.12 88888.00 2009-10-09 11:17:06.000 282 12658.05 93.12 55129.12 88888.00 2009-10-09 11:17:06.125 282 12658.08 93.15 55129.15 88888.00 2009-10-09 11:17:06.250 282 12657.98 93.17 55129.18 88888.00 2009-10-09 11:17:06.375 282 12657.98 93.15 55129.12 88888.00 2009-10-09 11:17:06.500 282 12658.00 93.10 55129.10 88888.00 2009-10-09 11:17:06.625 282 12658.02 93.12 55129.12 88888.00 2009-10-09 11:17:06.750 282 12658.05 93.12 55129.15 88888.00 2009-10-09 11:17:06.875 282 12658.05 93.15 55129.15 88888.00 2009-10-09 11:17:07.000 282 12658.08 93.15 55129.10 88888.00 2009-10-09 11:17:07.125 282 12658.02 93.15 55129.12 88888.00 2009-10-09 11:17:07.250 282 12657.92 93.10 55129.10 88888.00 2009-10-09 11:17:07.375 282 12657.95 93.10 55129.10 88888.00 2009-10-09 11:17:07.500 282 12657.95 93.12 55129.12 88888.00 2009-10-09 11:17:07.625 282 12657.98 93.15 55129.12 88888.00 2009-10-09 11:17:07.750 282 12657.95 93.15 55129.15 88888.00 2009-10-09 11:17:07.875 282 12657.98 93.17 55129.18 88888.00 2009-10-09 11:17:08.000 282 12658.00 93.17 55129.15 88888.00 2009-10-09 11:17:08.125 282 12657.95 93.15 55129.18 88888.00 2009-10-09 11:17:08.250 282 12657.92 93.15 55129.18 88888.00 2009-10-09 11:17:08.375 282 12657.98 93.15 55129.15 88888.00 2009-10-09 11:17:08.500 282 12657.92 93.15 55129.15 88888.00 2009-10-09 11:17:08.625 282 12657.88 93.17 55129.15 88888.00 2009-10-09 11:17:08.750 282 12657.92 93.15 55129.15 88888.00 2009-10-09 11:17:08.875 282 12657.95 93.20 55129.15 88888.00 2009-10-09 11:17:09.000 282 12657.95 93.17 55129.10 88888.00 2009-10-09 11:17:09.125 282 12657.92 93.15 55129.15 88888.00 2009-10-09 11:17:09.250 282 12657.92 93.17 55129.18 88888.00 2009-10-09 11:17:09.375 282 12657.98 93.20 55129.15 88888.00 2009-10-09 11:17:09.500 282 12657.95 93.15 55129.20 88888.00 2009-10-09 11:17:09.625 282 12657.92 93.15 55129.20 88888.00 2009-10-09 11:17:09.750 282 12657.92 93.17 55129.15 88888.00 2009-10-09 11:17:09.875 282 12657.90 93.15 55129.18 88888.00 2009-10-09 11:17:10.000 282 12657.85 93.17 55129.15 88888.00 2009-10-09 11:17:10.125 282 12657.88 93.20 55129.18 88888.00 2009-10-09 11:17:10.250 282 12657.88 93.17 55129.18 88888.00 2009-10-09 11:17:10.375 282 12657.92 93.17 55129.15 88888.00 2009-10-09 11:17:10.500 282 12657.95 93.22 55129.15 88888.00 2009-10-09 11:17:10.625 282 12657.95 93.22 55129.12 88888.00 2009-10-09 11:17:10.750 282 12657.95 93.20 55129.15 88888.00 2009-10-09 11:17:10.875 282 12657.95 93.20 55129.15 88888.00 2009-10-09 11:17:11.000 282 12657.98 93.17 55129.15 88888.00 2009-10-09 11:17:11.125 282 12657.95 93.22 55129.15 88888.00 2009-10-09 11:17:11.250 282 12657.90 93.17 55129.12 88888.00 2009-10-09 11:17:11.375 282 12657.90 93.15 55129.07 88888.00 2009-10-09 11:17:11.500 282 12657.85 93.17 55129.15 88888.00 2009-10-09 11:17:11.625 282 12657.85 93.22 55129.15 88888.00 2009-10-09 11:17:11.750 282 12657.88 93.20 55129.15 88888.00 2009-10-09 11:17:11.875 282 12657.92 93.17 55129.12 88888.00 2009-10-09 11:17:12.000 282 12657.92 93.17 55129.12 88888.00 2009-10-09 11:17:12.125 282 12657.92 93.20 55129.12 88888.00 2009-10-09 11:17:12.250 282 12657.88 93.17 55129.12 88888.00 2009-10-09 11:17:12.375 282 12657.95 93.20 55129.15 88888.00 2009-10-09 11:17:12.500 282 12657.98 93.20 55129.15 88888.00 2009-10-09 11:17:12.625 282 12658.05 93.22 55129.12 88888.00 2009-10-09 11:17:12.750 282 12658.08 93.20 55129.15 88888.00 2009-10-09 11:17:12.875 282 12658.05 93.17 55129.12 88888.00 2009-10-09 11:17:13.000 282 12657.98 93.15 55129.10 88888.00 2009-10-09 11:17:13.125 282 12657.95 93.17 55129.12 88888.00 2009-10-09 11:17:13.250 282 12657.98 93.20 55129.10 88888.00 2009-10-09 11:17:13.375 282 12658.00 93.20 55129.12 88888.00 2009-10-09 11:17:13.500 282 12657.98 93.17 55129.12 88888.00 2009-10-09 11:17:13.625 282 12657.95 93.20 55129.15 88888.00 2009-10-09 11:17:13.750 282 12657.98 93.22 55129.18 88888.00 2009-10-09 11:17:13.875 282 12657.98 93.25 55129.20 88888.00 2009-10-09 11:17:14.000 282 12657.98 93.22 55129.15 88888.00 2009-10-09 11:17:14.125 282 12657.95 93.20 55129.12 88888.00 2009-10-09 11:17:14.250 282 12657.90 93.17 55129.12 88888.00 2009-10-09 11:17:14.375 282 12658.02 93.15 55129.10 88888.00 2009-10-09 11:17:14.500 282 12658.08 93.20 55129.12 88888.00 2009-10-09 11:17:14.625 282 12658.05 93.22 55129.15 88888.00 2009-10-09 11:17:14.750 282 12658.10 93.22 55129.15 88888.00 2009-10-09 11:17:14.875 282 12658.10 93.20 55129.18 88888.00 2009-10-09 11:17:15.000 282 12658.08 93.22 55129.15 88888.00 2009-10-09 11:17:15.125 282 12658.05 93.25 55129.15 88888.00 2009-10-09 11:17:15.250 282 12658.00 93.20 55129.15 88888.00 2009-10-09 11:17:15.375 282 12658.02 93.22 55129.15 88888.00 2009-10-09 11:17:15.500 282 12658.10 93.25 55129.18 88888.00 2009-10-09 11:17:15.625 282 12658.15 93.25 55129.18 88888.00 2009-10-09 11:17:15.750 282 12658.10 93.22 55129.18 88888.00 2009-10-09 11:17:15.875 282 12658.10 93.20 55129.18 88888.00 2009-10-09 11:17:16.000 282 12658.17 93.20 55129.18 88888.00 2009-10-09 11:17:16.125 282 12658.12 93.22 55129.20 88888.00 2009-10-09 11:17:16.250 282 12658.08 93.22 55129.20 88888.00 2009-10-09 11:17:16.375 282 12658.02 93.20 55129.15 88888.00 2009-10-09 11:17:16.500 282 12657.98 93.22 55129.15 88888.00 2009-10-09 11:17:16.625 282 12658.00 93.25 55129.18 88888.00 2009-10-09 11:17:16.750 282 12658.08 93.28 55129.20 88888.00 2009-10-09 11:17:16.875 282 12658.12 93.28 55129.18 88888.00 2009-10-09 11:17:17.000 282 12658.10 93.22 55129.18 88888.00 2009-10-09 11:17:17.125 282 12658.08 93.20 55129.18 88888.00 2009-10-09 11:17:17.250 282 12658.05 93.22 55129.20 88888.00 2009-10-09 11:17:17.375 282 12658.08 93.25 55129.20 88888.00 2009-10-09 11:17:17.500 282 12658.05 93.25 55129.20 88888.00 2009-10-09 11:17:17.625 282 12658.00 93.25 55129.18 88888.00 2009-10-09 11:17:17.750 282 12658.00 93.25 55129.18 88888.00 2009-10-09 11:17:17.875 282 12658.08 93.22 55129.18 88888.00 2009-10-09 11:17:18.000 282 12658.02 93.22 55129.18 88888.00 2009-10-09 11:17:18.125 282 12657.98 93.25 55129.18 88888.00 2009-10-09 11:17:18.250 282 12657.98 93.28 55129.20 88888.00 2009-10-09 11:17:18.375 282 12658.00 93.30 55129.18 88888.00 2009-10-09 11:17:18.500 282 12657.98 93.28 55129.18 88888.00 2009-10-09 11:17:18.625 282 12658.02 93.25 55129.15 88888.00 2009-10-09 11:17:18.750 282 12658.00 93.25 55129.12 88888.00 2009-10-09 11:17:18.875 282 12658.00 93.22 55129.12 88888.00 2009-10-09 11:17:19.000 282 12658.00 93.22 55129.15 88888.00 2009-10-09 11:17:19.125 282 12658.00 93.25 55129.15 88888.00 2009-10-09 11:17:19.250 282 12657.95 93.25 55129.18 88888.00 2009-10-09 11:17:19.375 282 12657.98 93.28 55129.15 88888.00 2009-10-09 11:17:19.500 282 12658.02 93.25 55129.18 88888.00 2009-10-09 11:17:19.625 282 12658.05 93.28 55129.20 88888.00 2009-10-09 11:17:19.750 282 12658.00 93.30 55129.18 88888.00 2009-10-09 11:17:19.875 282 12657.95 93.30 55129.15 88888.00 2009-10-09 11:17:20.000 282 12657.92 93.33 55129.15 88888.00 2009-10-09 11:17:20.125 282 12657.95 93.33 55129.18 88888.00 2009-10-09 11:17:20.250 282 12657.95 93.30 55129.18 88888.00 2009-10-09 11:17:20.375 282 12658.05 93.28 55129.18 88888.00 2009-10-09 11:17:20.500 282 12658.08 93.30 55129.18 88888.00 2009-10-09 11:17:20.625 282 12658.02 93.30 55129.15 88888.00 2009-10-09 11:17:20.750 282 12657.95 93.28 55129.15 88888.00 2009-10-09 11:17:20.875 282 12657.92 93.28 55129.18 88888.00 2009-10-09 11:17:21.000 282 12657.98 93.25 55129.15 88888.00 2009-10-09 11:17:21.125 282 12658.00 93.25 55129.18 88888.00 2009-10-09 11:17:21.250 282 12657.98 93.30 55129.20 88888.00 2009-10-09 11:17:21.375 282 12657.98 93.28 55129.20 88888.00 2009-10-09 11:17:21.500 282 12657.92 93.28 55129.12 88888.00 2009-10-09 11:17:21.625 282 12657.88 93.28 55129.15 88888.00 2009-10-09 11:17:21.750 282 12657.88 93.33 55129.18 88888.00 2009-10-09 11:17:21.875 282 12657.88 93.30 55129.15 88888.00 2009-10-09 11:17:22.000 282 12657.92 93.28 55129.15 88888.00 2009-10-09 11:17:22.125 282 12657.98 93.28 55129.20 88888.00 2009-10-09 11:17:22.250 282 12658.02 93.30 55129.18 88888.00 2009-10-09 11:17:22.375 282 12658.10 93.30 55129.15 88888.00 2009-10-09 11:17:22.500 282 12658.08 93.30 55129.20 88888.00 2009-10-09 11:17:22.625 282 12658.02 93.33 55129.20 88888.00 2009-10-09 11:17:22.750 282 12657.98 93.30 55129.22 88888.00 2009-10-09 11:17:22.875 282 12657.98 93.25 55129.20 88888.00 2009-10-09 11:17:23.000 282 12658.00 93.30 55129.20 88888.00 2009-10-09 11:17:23.125 282 12658.00 93.33 55129.20 88888.00 2009-10-09 11:17:23.250 282 12658.00 93.33 55129.22 88888.00 2009-10-09 11:17:23.375 282 12658.02 93.35 55129.20 88888.00 2009-10-09 11:17:23.500 282 12658.05 93.33 55129.20 88888.00 2009-10-09 11:17:23.625 282 12658.05 93.33 55129.18 88888.00 2009-10-09 11:17:23.750 282 12658.05 93.30 55129.18 88888.00 2009-10-09 11:17:23.875 282 12658.08 93.33 55129.18 88888.00 2009-10-09 11:17:24.000 282 12658.02 93.33 55129.18 88888.00 2009-10-09 11:17:24.125 282 12658.00 93.30 55129.20 88888.00 2009-10-09 11:17:24.250 282 12658.02 93.33 55129.18 88888.00 2009-10-09 11:17:24.375 282 12658.05 93.35 55129.18 88888.00 2009-10-09 11:17:24.500 282 12657.98 93.35 55129.22 88888.00 2009-10-09 11:17:24.625 282 12657.95 93.33 55129.20 88888.00 2009-10-09 11:17:24.750 282 12658.00 93.30 55129.22 88888.00 2009-10-09 11:17:24.875 282 12658.00 93.28 55129.20 88888.00 2009-10-09 11:17:25.000 282 12658.02 93.30 55129.20 88888.00 2009-10-09 11:17:25.125 282 12658.02 93.33 55129.20 88888.00 2009-10-09 11:17:25.250 282 12658.05 93.28 55129.18 88888.00 2009-10-09 11:17:25.375 282 12658.08 93.25 55129.18 88888.00 2009-10-09 11:17:25.500 282 12658.05 93.25 55129.18 88888.00 2009-10-09 11:17:25.625 282 12658.00 93.25 55129.20 88888.00 2009-10-09 11:17:25.750 282 12657.98 93.28 55129.20 88888.00 2009-10-09 11:17:25.875 282 12657.92 93.33 55129.20 88888.00 2009-10-09 11:17:26.000 282 12657.95 93.30 55129.18 88888.00 2009-10-09 11:17:26.125 282 12657.98 93.30 55129.15 88888.00 2009-10-09 11:17:26.250 282 12657.90 93.30 55129.18 88888.00 2009-10-09 11:17:26.375 282 12657.90 93.30 55129.18 88888.00 2009-10-09 11:17:26.500 282 12657.95 93.30 55129.18 88888.00 2009-10-09 11:17:26.625 282 12657.98 93.33 55129.20 88888.00 2009-10-09 11:17:26.750 282 12658.05 93.33 55129.20 88888.00 2009-10-09 11:17:26.875 282 12658.02 93.33 55129.20 88888.00 2009-10-09 11:17:27.000 282 12658.02 93.33 55129.18 88888.00 2009-10-09 11:17:27.125 282 12658.00 93.33 55129.18 88888.00 2009-10-09 11:17:27.250 282 12657.95 93.33 55129.18 88888.00 2009-10-09 11:17:27.375 282 12657.95 93.35 55129.20 88888.00 2009-10-09 11:17:27.500 282 12657.90 93.30 55129.18 88888.00 2009-10-09 11:17:27.625 282 12657.92 93.28 55129.18 88888.00 2009-10-09 11:17:27.750 282 12657.98 93.30 55129.18 88888.00 2009-10-09 11:17:27.875 282 12658.05 93.33 55129.18 88888.00 2009-10-09 11:17:28.000 282 12658.08 93.33 55129.18 88888.00 2009-10-09 11:17:28.125 282 12658.02 93.38 55129.20 88888.00 2009-10-09 11:17:28.250 282 12657.95 93.35 55129.20 88888.00 2009-10-09 11:17:28.375 282 12658.00 93.35 55129.20 88888.00 2009-10-09 11:17:28.500 282 12657.95 93.33 55129.20 88888.00 2009-10-09 11:17:28.625 282 12657.90 93.30 55129.20 88888.00 2009-10-09 11:17:28.750 282 12657.95 93.28 55129.18 88888.00 2009-10-09 11:17:28.875 282 12657.98 93.30 55129.18 88888.00 2009-10-09 11:17:29.000 282 12657.95 93.30 55129.15 88888.00 2009-10-09 11:17:29.125 282 12657.90 93.33 55129.18 88888.00 2009-10-09 11:17:29.250 282 12657.85 93.30 55129.18 88888.00 2009-10-09 11:17:29.375 282 12657.90 93.30 55129.15 88888.00 2009-10-09 11:17:29.500 282 12657.92 93.33 55129.20 88888.00 2009-10-09 11:17:29.625 282 12657.95 93.38 55129.20 88888.00 2009-10-09 11:17:29.750 282 12657.92 93.35 55129.18 88888.00 2009-10-09 11:17:29.875 282 12657.92 93.33 55129.20 88888.00 2009-10-09 11:17:30.000 282 12657.92 93.33 55129.15 88888.00 2009-10-09 11:17:30.125 282 12657.90 93.35 55129.18 88888.00 2009-10-09 11:17:30.250 282 12657.88 93.35 55129.18 88888.00 2009-10-09 11:17:30.375 282 12657.98 93.35 55129.15 88888.00 2009-10-09 11:17:30.500 282 12657.95 93.33 55129.15 88888.00 2009-10-09 11:17:30.625 282 12657.90 93.30 55129.12 88888.00 2009-10-09 11:17:30.750 282 12657.92 93.35 55129.15 88888.00 2009-10-09 11:17:30.875 282 12657.95 93.33 55129.15 88888.00 2009-10-09 11:17:31.000 282 12657.95 93.30 55129.15 88888.00 2009-10-09 11:17:31.125 282 12657.92 93.33 55129.15 88888.00 2009-10-09 11:17:31.250 282 12657.88 93.35 55129.18 88888.00 2009-10-09 11:17:31.375 282 12657.90 93.35 55129.15 88888.00 2009-10-09 11:17:31.500 282 12657.88 93.33 55129.18 88888.00 2009-10-09 11:17:31.625 282 12657.88 93.33 55129.18 88888.00 2009-10-09 11:17:31.750 282 12657.98 93.33 55129.15 88888.00 2009-10-09 11:17:31.875 282 12658.00 93.33 55129.15 88888.00 2009-10-09 11:17:32.000 282 12657.92 93.33 55129.15 88888.00 2009-10-09 11:17:32.125 282 12657.85 93.33 55129.15 88888.00 2009-10-09 11:17:32.250 282 12657.83 93.35 55129.15 88888.00 2009-10-09 11:17:32.375 282 12657.92 93.35 55129.12 88888.00 2009-10-09 11:17:32.500 282 12657.98 93.35 55129.12 88888.00 2009-10-09 11:17:32.625 282 12657.95 93.33 55129.12 88888.00 2009-10-09 11:17:32.750 282 12657.95 93.35 55129.12 88888.00 2009-10-09 11:17:32.875 282 12657.92 93.38 55129.12 88888.00 2009-10-09 11:17:33.000 282 12657.92 93.35 55129.10 88888.00 2009-10-09 11:17:33.125 282 12657.95 93.33 55129.12 88888.00 2009-10-09 11:17:33.250 282 12657.98 93.38 55129.12 88888.00 2009-10-09 11:17:33.375 282 12658.00 93.35 55129.15 88888.00 2009-10-09 11:17:33.500 282 12657.98 93.33 55129.12 88888.00 2009-10-09 11:17:33.625 282 12658.02 93.35 55129.15 88888.00 2009-10-09 11:17:33.750 282 12658.00 93.33 55129.15 88888.00 2009-10-09 11:17:33.875 282 12658.00 93.30 55129.15 88888.00 2009-10-09 11:17:34.000 282 12657.98 93.33 55129.12 88888.00 2009-10-09 11:17:34.125 282 12658.00 93.33 55129.12 88888.00 2009-10-09 11:17:34.250 282 12658.00 93.30 55129.15 88888.00 2009-10-09 11:17:34.375 282 12657.98 93.35 55129.20 88888.00 2009-10-09 11:17:34.500 282 12657.95 93.35 55129.18 88888.00 2009-10-09 11:17:34.625 282 12658.02 93.33 55129.18 88888.00 2009-10-09 11:17:34.750 282 12658.12 93.35 55129.18 88888.00 2009-10-09 11:17:34.875 282 12658.15 93.38 55129.18 88888.00 2009-10-09 11:17:35.000 282 12658.08 93.38 55129.18 88888.00 2009-10-09 11:17:35.125 282 12658.05 93.38 55129.22 88888.00 2009-10-09 11:17:35.250 282 12658.10 93.35 55129.20 88888.00 2009-10-09 11:17:35.375 282 12658.02 93.33 55129.18 88888.00 2009-10-09 11:17:35.500 282 12657.95 93.38 55129.20 88888.00 2009-10-09 11:17:35.625 282 12657.95 93.38 55129.20 88888.00 2009-10-09 11:17:35.750 282 12657.95 93.38 55129.20 88888.00 2009-10-09 11:17:35.875 282 12657.90 93.35 55129.20 88888.00 2009-10-09 11:17:36.000 282 12657.90 93.35 55129.18 88888.00 2009-10-09 11:17:36.125 282 12657.92 93.38 55129.20 88888.00 2009-10-09 11:17:36.250 282 12657.92 93.35 55129.20 88888.00 2009-10-09 11:17:36.375 282 12657.92 93.35 55129.20 88888.00 2009-10-09 11:17:36.500 282 12657.92 93.33 55129.18 88888.00 2009-10-09 11:17:36.625 282 12657.88 93.33 55129.18 88888.00 2009-10-09 11:17:36.750 282 12657.92 93.35 55129.20 88888.00 2009-10-09 11:17:36.875 282 12657.98 93.38 55129.18 88888.00 2009-10-09 11:17:37.000 282 12657.92 93.35 55129.15 88888.00 2009-10-09 11:17:37.125 282 12657.90 93.35 55129.15 88888.00 2009-10-09 11:17:37.250 282 12657.88 93.35 55129.20 88888.00 2009-10-09 11:17:37.375 282 12657.88 93.35 55129.20 88888.00 2009-10-09 11:17:37.500 282 12657.80 93.35 55129.18 88888.00 2009-10-09 11:17:37.625 282 12657.88 93.35 55129.15 88888.00 2009-10-09 11:17:37.750 282 12657.98 93.38 55129.18 88888.00 2009-10-09 11:17:37.875 282 12658.00 93.35 55129.15 88888.00 2009-10-09 11:17:38.000 282 12657.90 93.35 55129.18 88888.00 2009-10-09 11:17:38.125 282 12657.90 93.35 55129.20 88888.00 2009-10-09 11:17:38.250 282 12657.88 93.35 55129.22 88888.00 2009-10-09 11:17:38.375 282 12657.88 93.35 55129.22 88888.00 2009-10-09 11:17:38.500 282 12657.88 93.35 55129.18 88888.00 2009-10-09 11:17:38.625 282 12657.83 93.38 55129.20 88888.00 2009-10-09 11:17:38.750 282 12657.83 93.33 55129.20 88888.00 2009-10-09 11:17:38.875 282 12657.88 93.33 55129.22 88888.00 2009-10-09 11:17:39.000 282 12657.90 93.38 55129.22 88888.00 2009-10-09 11:17:39.125 282 12657.90 93.40 55129.25 88888.00 2009-10-09 11:17:39.250 282 12657.85 93.38 55129.22 88888.00 2009-10-09 11:17:39.375 282 12657.83 93.40 55129.22 88888.00 2009-10-09 11:17:39.500 282 12657.85 93.42 55129.20 88888.00 2009-10-09 11:17:39.625 282 12657.85 93.42 55129.20 88888.00 2009-10-09 11:17:39.750 282 12657.88 93.40 55129.18 88888.00 2009-10-09 11:17:39.875 282 12657.90 93.42 55129.18 88888.00 2009-10-09 11:17:40.000 282 12657.88 93.42 55129.20 88888.00 2009-10-09 11:17:40.125 282 12657.95 93.42 55129.20 88888.00 2009-10-09 11:17:40.250 282 12657.90 93.38 55129.18 88888.00 2009-10-09 11:17:40.375 282 12657.92 93.35 55129.15 88888.00 2009-10-09 11:17:40.500 282 12657.90 93.40 55129.18 88888.00 2009-10-09 11:17:40.625 282 12657.95 93.38 55129.18 88888.00 2009-10-09 11:17:40.750 282 12658.02 93.40 55129.20 88888.00 2009-10-09 11:17:40.875 282 12658.05 93.40 55129.22 88888.00 2009-10-09 11:17:41.000 282 12658.00 93.38 55129.18 88888.00 2009-10-09 11:17:41.125 282 12658.00 93.35 55129.20 88888.00 2009-10-09 11:17:41.250 282 12657.98 93.35 55129.20 88888.00 2009-10-09 11:17:41.375 282 12657.95 93.33 55129.18 88888.00 2009-10-09 11:17:41.500 282 12657.95 93.38 55129.20 88888.00 2009-10-09 11:17:41.625 282 12657.98 93.38 55129.18 88888.00 2009-10-09 11:17:41.750 282 12657.95 93.40 55129.20 88888.00 2009-10-09 11:17:41.875 282 12657.92 93.38 55129.20 88888.00 2009-10-09 11:17:42.000 282 12658.00 93.35 55129.22 88888.00 2009-10-09 11:17:42.125 282 12658.00 93.38 55129.22 88888.00 2009-10-09 11:17:42.250 282 12657.92 93.38 55129.22 88888.00 2009-10-09 11:17:42.375 282 12657.92 93.38 55129.22 88888.00 2009-10-09 11:17:42.500 282 12657.98 93.38 55129.25 88888.00 2009-10-09 11:17:42.625 282 12657.98 93.38 55129.20 88888.00 2009-10-09 11:17:42.750 282 12657.95 93.38 55129.22 88888.00 2009-10-09 11:17:42.875 282 12657.98 93.38 55129.22 88888.00 2009-10-09 11:17:43.000 282 12657.90 93.35 55129.20 88888.00 2009-10-09 11:17:43.125 282 12657.90 93.35 55129.18 88888.00 2009-10-09 11:17:43.250 282 12657.95 93.38 55129.18 88888.00 2009-10-09 11:17:43.375 282 12658.02 93.40 55129.18 88888.00 2009-10-09 11:17:43.500 282 12657.98 93.38 55129.18 88888.00 2009-10-09 11:17:43.625 282 12657.88 93.38 55129.20 88888.00 2009-10-09 11:17:43.750 282 12657.88 93.40 55129.20 88888.00 2009-10-09 11:17:43.875 282 12657.85 93.40 55129.20 88888.00 2009-10-09 11:17:44.000 282 12657.88 93.40 55129.20 88888.00 2009-10-09 11:17:44.125 282 12657.85 93.38 55129.22 88888.00 2009-10-09 11:17:44.250 282 12657.83 93.33 55129.20 88888.00 2009-10-09 11:17:44.375 282 12657.85 93.35 55129.18 88888.00 2009-10-09 11:17:44.500 282 12657.95 93.38 55129.20 88888.00 2009-10-09 11:17:44.625 282 12658.00 93.40 55129.20 88888.00 2009-10-09 11:17:44.750 282 12657.98 93.40 55129.20 88888.00 2009-10-09 11:17:44.875 282 12657.95 93.40 55129.20 88888.00 2009-10-09 11:17:45.000 282 12658.00 93.38 55129.20 88888.00 2009-10-09 11:17:45.125 282 12658.02 93.38 55129.20 88888.00 2009-10-09 11:17:45.250 282 12657.98 93.38 55129.20 88888.00 2009-10-09 11:17:45.375 282 12657.98 93.38 55129.20 88888.00 2009-10-09 11:17:45.500 282 12657.95 93.40 55129.22 88888.00 2009-10-09 11:17:45.625 282 12657.88 93.42 55129.22 88888.00 2009-10-09 11:17:45.750 282 12657.92 93.42 55129.22 88888.00 2009-10-09 11:17:45.875 282 12657.98 93.40 55129.20 88888.00 2009-10-09 11:17:46.000 282 12657.90 93.40 55129.20 88888.00 2009-10-09 11:17:46.125 282 12657.85 93.38 55129.20 88888.00 2009-10-09 11:17:46.250 282 12657.83 93.38 55129.25 88888.00 2009-10-09 11:17:46.375 282 12657.85 93.35 55129.25 88888.00 2009-10-09 11:17:46.500 282 12657.88 93.38 55129.22 88888.00 2009-10-09 11:17:46.625 282 12657.90 93.38 55129.20 88888.00 2009-10-09 11:17:46.750 282 12657.88 93.38 55129.20 88888.00 2009-10-09 11:17:46.875 282 12657.90 93.40 55129.18 88888.00 2009-10-09 11:17:47.000 282 12657.95 93.42 55129.18 88888.00 2009-10-09 11:17:47.125 282 12657.95 93.42 55129.18 88888.00 2009-10-09 11:17:47.250 282 12657.85 93.40 55129.20 88888.00 2009-10-09 11:17:47.375 282 12657.80 93.40 55129.20 88888.00 2009-10-09 11:17:47.500 282 12657.83 93.35 55129.18 88888.00 2009-10-09 11:17:47.625 282 12657.88 93.38 55129.18 88888.00 2009-10-09 11:17:47.750 282 12657.90 93.42 55129.20 88888.00 2009-10-09 11:17:47.875 282 12657.92 93.40 55129.22 88888.00 2009-10-09 11:17:48.000 282 12657.90 93.40 55129.22 88888.00 2009-10-09 11:17:48.125 282 12657.92 93.42 55129.22 88888.00 2009-10-09 11:17:48.250 282 12657.90 93.40 55129.25 88888.00 2009-10-09 11:17:48.375 282 12657.90 93.40 55129.25 88888.00 2009-10-09 11:17:48.500 282 12657.90 93.40 55129.25 88888.00 2009-10-09 11:17:48.625 282 12657.92 93.40 55129.22 88888.00 2009-10-09 11:17:48.750 282 12657.92 93.40 55129.22 88888.00 2009-10-09 11:17:48.875 282 12657.92 93.40 55129.22 88888.00 2009-10-09 11:17:49.000 282 12657.98 93.40 55129.22 88888.00 2009-10-09 11:17:49.125 282 12658.02 93.38 55129.28 88888.00 2009-10-09 11:17:49.250 282 12657.98 93.38 55129.20 88888.00 2009-10-09 11:17:49.375 282 12657.98 93.40 55129.22 88888.00 2009-10-09 11:17:49.500 282 12657.98 93.45 55129.22 88888.00 2009-10-09 11:17:49.625 282 12657.95 93.40 55129.22 88888.00 2009-10-09 11:17:49.750 282 12657.95 93.40 55129.22 88888.00 2009-10-09 11:17:49.875 282 12658.00 93.42 55129.22 88888.00 2009-10-09 11:17:50.000 282 12657.95 93.45 55129.20 88888.00 2009-10-09 11:17:50.125 282 12657.95 93.40 55129.22 88888.00 2009-10-09 11:17:50.250 282 12658.00 93.38 55129.25 88888.00 2009-10-09 11:17:50.375 282 12658.02 93.40 55129.22 88888.00 2009-10-09 11:17:50.500 282 12658.02 93.40 55129.25 88888.00 2009-10-09 11:17:50.625 282 12658.00 93.42 55129.28 88888.00 2009-10-09 11:17:50.750 282 12657.98 93.40 55129.25 88888.00 2009-10-09 11:17:50.875 282 12657.92 93.40 55129.22 88888.00 2009-10-09 11:17:51.000 282 12657.98 93.38 55129.20 88888.00 2009-10-09 11:17:51.125 282 12658.00 93.40 55129.25 88888.00 2009-10-09 11:17:51.250 282 12657.95 93.38 55129.25 88888.00 2009-10-09 11:17:51.375 282 12657.98 93.40 55129.28 88888.00 2009-10-09 11:17:51.500 282 12658.00 93.42 55129.28 88888.00 2009-10-09 11:17:51.625 282 12657.95 93.40 55129.28 88888.00 2009-10-09 11:17:51.750 282 12658.00 93.40 55129.25 88888.00 2009-10-09 11:17:51.875 282 12658.05 93.42 55129.28 88888.00 2009-10-09 11:17:52.000 282 12658.00 93.40 55129.25 88888.00 2009-10-09 11:17:52.125 282 12658.00 93.40 55129.28 88888.00 2009-10-09 11:17:52.250 282 12657.95 93.38 55129.25 88888.00 2009-10-09 11:17:52.375 282 12657.92 93.40 55129.22 88888.00 2009-10-09 11:17:52.500 282 12657.92 93.40 55129.22 88888.00 2009-10-09 11:17:52.625 282 12657.95 93.42 55129.20 88888.00 2009-10-09 11:17:52.750 282 12657.95 93.42 55129.25 88888.00 2009-10-09 11:17:52.875 282 12657.98 93.42 55129.25 88888.00 2009-10-09 11:17:53.000 282 12657.95 93.42 55129.28 88888.00 2009-10-09 11:17:53.125 282 12657.92 93.42 55129.28 88888.00 2009-10-09 11:17:53.250 282 12657.85 93.40 55129.28 88888.00 2009-10-09 11:17:53.375 282 12657.88 93.40 55129.25 88888.00 2009-10-09 11:17:53.500 282 12657.95 93.42 55129.25 88888.00 2009-10-09 11:17:53.625 282 12657.90 93.40 55129.28 88888.00 2009-10-09 11:17:53.750 282 12657.90 93.40 55129.22 88888.00 2009-10-09 11:17:53.875 282 12657.92 93.40 55129.28 88888.00 2009-10-09 11:17:54.000 282 12657.92 93.40 55129.25 88888.00 2009-10-09 11:17:54.125 282 12657.90 93.40 55129.25 88888.00 2009-10-09 11:17:54.250 282 12657.92 93.40 55129.20 88888.00 2009-10-09 11:17:54.375 282 12657.90 93.38 55129.22 88888.00 2009-10-09 11:17:54.500 282 12657.83 93.38 55129.22 88888.00 2009-10-09 11:17:54.625 282 12657.90 93.38 55129.22 88888.00 2009-10-09 11:17:54.750 282 12657.90 93.38 55129.25 88888.00 2009-10-09 11:17:54.875 282 12657.85 93.38 55129.25 88888.00 2009-10-09 11:17:55.000 282 12657.92 93.40 55129.25 88888.00 2009-10-09 11:17:55.125 282 12657.90 93.45 55129.25 88888.00 2009-10-09 11:17:55.250 282 12657.83 93.40 55129.22 88888.00 2009-10-09 11:17:55.375 282 12657.83 93.38 55129.22 88888.00 2009-10-09 11:17:55.500 282 12657.83 93.38 55129.25 88888.00 2009-10-09 11:17:55.625 282 12657.85 93.45 55129.25 88888.00 2009-10-09 11:17:55.750 282 12657.88 93.47 55129.28 88888.00 2009-10-09 11:17:55.875 282 12657.90 93.45 55129.25 88888.00 2009-10-09 11:17:56.000 282 12657.90 93.42 55129.22 88888.00 2009-10-09 11:17:56.125 282 12657.88 93.40 55129.22 88888.00 2009-10-09 11:17:56.250 282 12657.80 93.40 55129.22 88888.00 2009-10-09 11:17:56.375 282 12657.80 93.42 55129.25 88888.00 2009-10-09 11:17:56.500 282 12657.85 93.47 55129.22 88888.00 2009-10-09 11:17:56.625 282 12657.88 93.45 55129.20 88888.00 2009-10-09 11:17:56.750 282 12657.85 93.42 55129.22 88888.00 2009-10-09 11:17:56.875 282 12657.83 93.42 55129.22 88888.00 2009-10-09 11:17:57.000 282 12657.83 93.40 55129.20 88888.00 2009-10-09 11:17:57.125 282 12657.83 93.40 55129.20 88888.00 2009-10-09 11:17:57.250 282 12657.83 93.40 55129.22 88888.00 2009-10-09 11:17:57.375 282 12657.83 93.40 55129.22 88888.00 2009-10-09 11:17:57.500 282 12657.80 93.40 55129.22 88888.00 2009-10-09 11:17:57.625 282 12657.83 93.42 55129.20 88888.00 2009-10-09 11:17:57.750 282 12657.88 93.47 55129.22 88888.00 2009-10-09 11:17:57.875 282 12657.92 93.45 55129.22 88888.00 2009-10-09 11:17:58.000 282 12657.95 93.42 55129.22 88888.00 2009-10-09 11:17:58.125 282 12658.02 93.45 55129.25 88888.00 2009-10-09 11:17:58.250 282 12657.92 93.42 55129.30 88888.00 2009-10-09 11:17:58.375 282 12657.88 93.45 55129.30 88888.00 2009-10-09 11:17:58.500 282 12657.88 93.47 55129.25 88888.00 2009-10-09 11:17:58.625 282 12657.90 93.47 55129.30 88888.00 2009-10-09 11:17:58.750 282 12657.88 93.45 55129.28 88888.00 2009-10-09 11:17:58.875 282 12657.88 93.45 55129.28 88888.00 2009-10-09 11:17:59.000 282 12657.85 93.42 55129.25 88888.00 2009-10-09 11:17:59.125 282 12657.80 93.42 55129.25 88888.00 2009-10-09 11:17:59.250 282 12657.77 93.42 55129.22 88888.00 2009-10-09 11:17:59.375 282 12657.83 93.42 55129.25 88888.00 2009-10-09 11:17:59.500 282 12657.83 93.45 55129.25 88888.00 2009-10-09 11:17:59.625 282 12657.83 93.42 55129.28 88888.00 2009-10-09 11:17:59.750 282 12657.83 93.42 55129.25 88888.00 2009-10-09 11:17:59.875 282 12657.85 93.47 55129.30 88888.00 2009-10-09 11:18:00.000 282 12657.75 93.45 55129.25 88888.00 2009-10-09 11:18:00.125 282 12657.70 93.45 55129.25 88888.00 2009-10-09 11:18:00.250 282 12657.75 93.45 55129.25 88888.00 2009-10-09 11:18:00.375 282 12657.88 93.42 55129.25 88888.00 2009-10-09 11:18:00.500 282 12657.92 93.40 55129.25 88888.00 2009-10-09 11:18:00.625 282 12657.95 93.47 55129.25 88888.00 2009-10-09 11:18:00.750 282 12657.95 93.47 55129.25 88888.00 2009-10-09 11:18:00.875 282 12657.92 93.45 55129.22 88888.00 2009-10-09 11:18:01.000 282 12657.95 93.42 55129.25 88888.00 2009-10-09 11:18:01.125 282 12657.85 93.45 55129.28 88888.00 2009-10-09 11:18:01.250 282 12657.85 93.45 55129.28 88888.00 2009-10-09 11:18:01.375 282 12657.92 93.45 55129.25 88888.00 2009-10-09 11:18:01.500 282 12657.90 93.42 55129.28 88888.00 2009-10-09 11:18:01.625 282 12657.88 93.45 55129.25 88888.00 2009-10-09 11:18:01.750 282 12657.90 93.45 55129.28 88888.00 2009-10-09 11:18:01.875 282 12657.92 93.42 55129.25 88888.00 2009-10-09 11:18:02.000 282 12657.92 93.38 55129.20 88888.00 2009-10-09 11:18:02.125 282 12657.85 93.42 55129.22 88888.00 2009-10-09 11:18:02.250 282 12657.85 93.45 55129.25 88888.00 2009-10-09 11:18:02.375 282 12657.92 93.45 55129.25 88888.00 2009-10-09 11:18:02.500 282 12657.88 93.42 55129.20 88888.00 2009-10-09 11:18:02.625 282 12657.90 93.42 55129.22 88888.00 2009-10-09 11:18:02.750 282 12657.95 93.45 55129.25 88888.00 2009-10-09 11:18:02.875 282 12658.00 93.45 55129.22 88888.00 2009-10-09 11:18:03.000 282 12658.00 93.42 55129.20 88888.00 2009-10-09 11:18:03.125 282 12657.90 93.40 55129.28 88888.00 2009-10-09 11:18:03.250 282 12657.90 93.45 55129.28 88888.00 2009-10-09 11:18:03.375 282 12657.98 93.45 55129.25 88888.00 2009-10-09 11:18:03.500 282 12657.90 93.45 55129.22 88888.00 2009-10-09 11:18:03.625 282 12657.85 93.45 55129.25 88888.00 2009-10-09 11:18:03.750 282 12657.85 93.47 55129.25 88888.00 2009-10-09 11:18:03.875 282 12657.85 93.47 55129.28 88888.00 2009-10-09 11:18:04.000 282 12657.85 93.42 55129.22 88888.00 2009-10-09 11:18:04.125 282 12657.88 93.40 55129.22 88888.00 2009-10-09 11:18:04.250 282 12657.83 93.40 55129.25 88888.00 2009-10-09 11:18:04.375 282 12657.90 93.45 55129.28 88888.00 2009-10-09 11:18:04.500 282 12657.92 93.45 55129.28 88888.00 2009-10-09 11:18:04.625 282 12657.85 93.42 55129.25 88888.00 2009-10-09 11:18:04.750 282 12657.80 93.45 55129.22 88888.00 2009-10-09 11:18:04.875 282 12657.75 93.42 55129.25 88888.00 2009-10-09 11:18:05.000 282 12657.73 93.45 55129.22 88888.00 2009-10-09 11:18:05.125 282 12657.80 93.45 55129.25 88888.00 2009-10-09 11:18:05.250 282 12657.83 93.42 55129.28 88888.00 2009-10-09 11:18:05.375 282 12657.88 93.42 55129.25 88888.00 2009-10-09 11:18:05.500 282 12657.90 93.45 55129.28 88888.00 2009-10-09 11:18:05.625 282 12657.85 93.50 55129.30 88888.00 2009-10-09 11:18:05.750 282 12657.85 93.47 55129.30 88888.00 2009-10-09 11:18:05.875 282 12657.85 93.45 55129.28 88888.00 2009-10-09 11:18:06.000 282 12657.88 93.45 55129.25 88888.00 2009-10-09 11:18:06.125 282 12657.92 93.45 55129.25 88888.00 2009-10-09 11:18:06.250 282 12657.95 93.42 55129.25 88888.00 2009-10-09 11:18:06.375 282 12657.95 93.42 55129.30 88888.00 2009-10-09 11:18:06.500 282 12657.90 93.42 55129.30 88888.00 2009-10-09 11:18:06.625 282 12657.88 93.42 55129.30 88888.00 2009-10-09 11:18:06.750 282 12657.88 93.45 55129.35 88888.00 2009-10-09 11:18:06.875 282 12657.92 93.45 55129.32 88888.00 2009-10-09 11:18:07.000 282 12657.90 93.42 55129.25 88888.00 2009-10-09 11:18:07.125 282 12657.90 93.42 55129.28 88888.00 2009-10-09 11:18:07.250 282 12657.88 93.42 55129.30 88888.00 2009-10-09 11:18:07.375 282 12657.90 93.42 55129.30 88888.00 2009-10-09 11:18:07.500 282 12657.88 93.42 55129.30 88888.00 2009-10-09 11:18:07.625 282 12657.88 93.40 55129.28 88888.00 2009-10-09 11:18:07.750 282 12657.98 93.42 55129.30 88888.00 2009-10-09 11:18:07.875 282 12658.00 93.45 55129.25 88888.00 2009-10-09 11:18:08.000 282 12657.98 93.45 55129.28 88888.00 2009-10-09 11:18:08.125 282 12657.92 93.42 55129.30 88888.00 2009-10-09 11:18:08.250 282 12657.88 93.42 55129.30 88888.00 2009-10-09 11:18:08.375 282 12657.92 93.42 55129.28 88888.00 2009-10-09 11:18:08.500 282 12657.98 93.42 55129.28 88888.00 2009-10-09 11:18:08.625 282 12658.00 93.42 55129.28 88888.00 2009-10-09 11:18:08.750 282 12658.02 93.40 55129.25 88888.00 2009-10-09 11:18:08.875 282 12658.02 93.42 55129.25 88888.00 2009-10-09 11:18:09.000 282 12658.02 93.45 55129.25 88888.00 2009-10-09 11:18:09.125 282 12658.00 93.45 55129.25 88888.00 2009-10-09 11:18:09.250 282 12657.92 93.42 55129.22 88888.00 2009-10-09 11:18:09.375 282 12657.98 93.42 55129.25 88888.00 2009-10-09 11:18:09.500 282 12657.98 93.47 55129.22 88888.00 2009-10-09 11:18:09.625 282 12657.98 93.47 55129.25 88888.00 2009-10-09 11:18:09.750 282 12658.00 93.47 55129.28 88888.00 2009-10-09 11:18:09.875 282 12658.05 93.50 55129.30 88888.00 2009-10-09 11:18:10.000 282 12658.05 93.47 55129.28 88888.00 2009-10-09 11:18:10.125 282 12658.00 93.50 55129.25 88888.00 2009-10-09 11:18:10.250 282 12657.92 93.45 55129.22 88888.00 2009-10-09 11:18:10.375 282 12658.02 93.45 55129.25 88888.00 2009-10-09 11:18:10.500 282 12658.05 93.47 55129.25 88888.00 2009-10-09 11:18:10.625 282 12658.02 93.47 55129.28 88888.00 2009-10-09 11:18:10.750 282 12658.00 93.42 55129.30 88888.00 2009-10-09 11:18:10.875 282 12657.92 93.40 55129.30 88888.00 2009-10-09 11:18:11.000 282 12657.90 93.42 55129.28 88888.00 2009-10-09 11:18:11.125 282 12657.88 93.42 55129.30 88888.00 2009-10-09 11:18:11.250 282 12657.85 93.40 55129.32 88888.00 2009-10-09 11:18:11.375 282 12657.95 93.42 55129.30 88888.00 2009-10-09 11:18:11.500 282 12657.98 93.45 55129.32 88888.00 2009-10-09 11:18:11.625 282 12657.92 93.47 55129.30 88888.00 2009-10-09 11:18:11.750 282 12657.92 93.47 55129.32 88888.00 2009-10-09 11:18:11.875 282 12657.90 93.45 55129.30 88888.00 2009-10-09 11:18:12.000 282 12657.92 93.42 55129.28 88888.00 2009-10-09 11:18:12.125 282 12657.88 93.45 55129.30 88888.00 2009-10-09 11:18:12.250 282 12657.83 93.42 55129.32 88888.00 2009-10-09 11:18:12.375 282 12657.85 93.45 55129.35 88888.00 2009-10-09 11:18:12.500 282 12657.85 93.45 55129.32 88888.00 2009-10-09 11:18:12.625 282 12657.95 93.42 55129.30 88888.00 2009-10-09 11:18:12.750 282 12657.92 93.42 55129.32 88888.00 2009-10-09 11:18:12.875 282 12657.80 93.42 55129.30 88888.00 2009-10-09 11:18:13.000 282 12657.80 93.45 55129.30 88888.00 2009-10-09 11:18:13.125 282 12657.85 93.50 55129.32 88888.00 2009-10-09 11:18:13.250 282 12657.80 93.47 55129.30 88888.00 2009-10-09 11:18:13.375 282 12657.83 93.47 55129.32 88888.00 2009-10-09 11:18:13.500 282 12657.83 93.45 55129.28 88888.00 2009-10-09 11:18:13.625 282 12657.88 93.45 55129.32 88888.00 2009-10-09 11:18:13.750 282 12657.90 93.47 55129.30 88888.00 2009-10-09 11:18:13.875 282 12657.90 93.47 55129.30 88888.00 2009-10-09 11:18:14.000 282 12657.88 93.47 55129.28 88888.00 2009-10-09 11:18:14.125 282 12657.90 93.45 55129.30 88888.00 2009-10-09 11:18:14.250 282 12657.92 93.45 55129.32 88888.00 2009-10-09 11:18:14.375 282 12657.95 93.47 55129.32 88888.00 2009-10-09 11:18:14.500 282 12657.88 93.47 55129.32 88888.00 2009-10-09 11:18:14.625 282 12657.88 93.50 55129.32 88888.00 2009-10-09 11:18:14.750 282 12657.95 93.50 55129.32 88888.00 2009-10-09 11:18:14.875 282 12657.98 93.47 55129.28 88888.00 2009-10-09 11:18:15.000 282 12657.92 93.45 55129.28 88888.00 2009-10-09 11:18:15.125 282 12657.95 93.47 55129.32 88888.00 2009-10-09 11:18:15.250 282 12658.00 93.47 55129.35 88888.00 2009-10-09 11:18:15.375 282 12658.08 93.47 55129.35 88888.00 2009-10-09 11:18:15.500 282 12658.02 93.45 55129.30 88888.00 2009-10-09 11:18:15.625 282 12657.98 93.45 55129.32 88888.00 2009-10-09 11:18:15.750 282 12657.90 93.45 55129.25 88888.00 2009-10-09 11:18:15.875 282 12657.88 93.42 55129.28 88888.00 2009-10-09 11:18:16.000 282 12657.95 93.42 55129.25 88888.00 2009-10-09 11:18:16.125 282 12657.92 93.45 55129.28 88888.00 2009-10-09 11:18:16.250 282 12657.83 93.47 55129.32 88888.00 2009-10-09 11:18:16.375 282 12657.90 93.50 55129.32 88888.00 2009-10-09 11:18:16.500 282 12657.92 93.47 55129.32 88888.00 2009-10-09 11:18:16.625 282 12657.88 93.47 55129.30 88888.00 2009-10-09 11:18:16.750 282 12657.85 93.47 55129.30 88888.00 2009-10-09 11:18:16.875 282 12657.92 93.53 55129.32 88888.00 2009-10-09 11:18:17.000 282 12657.98 93.47 55129.30 88888.00 2009-10-09 11:18:17.125 282 12658.00 93.40 55129.32 88888.00 2009-10-09 11:18:17.250 282 12657.92 93.42 55129.35 88888.00 2009-10-09 11:18:17.375 282 12657.90 93.45 55129.30 88888.00 2009-10-09 11:18:17.500 282 12657.90 93.47 55129.30 88888.00 2009-10-09 11:18:17.625 282 12657.90 93.47 55129.30 88888.00 2009-10-09 11:18:17.750 282 12657.92 93.47 55129.30 88888.00 2009-10-09 11:18:17.875 282 12657.88 93.45 55129.28 88888.00 2009-10-09 11:18:18.000 282 12657.85 93.47 55129.32 88888.00 2009-10-09 11:18:18.125 282 12657.88 93.47 55129.38 88888.00 2009-10-09 11:18:18.250 282 12657.88 93.47 55129.38 88888.00 2009-10-09 11:18:18.375 282 12657.90 93.47 55129.32 88888.00 2009-10-09 11:18:18.500 282 12657.92 93.45 55129.32 88888.00 2009-10-09 11:18:18.625 282 12657.92 93.47 55129.35 88888.00 2009-10-09 11:18:18.750 282 12657.92 93.47 55129.32 88888.00 2009-10-09 11:18:18.875 282 12657.88 93.42 55129.32 88888.00 2009-10-09 11:18:19.000 282 12657.85 93.45 55129.30 88888.00 2009-10-09 11:18:19.125 282 12657.92 93.47 55129.35 88888.00 2009-10-09 11:18:19.250 282 12657.92 93.45 55129.35 88888.00 2009-10-09 11:18:19.375 282 12657.88 93.45 55129.32 88888.00 2009-10-09 11:18:19.500 282 12657.88 93.45 55129.30 88888.00 2009-10-09 11:18:19.625 282 12657.80 93.47 55129.32 88888.00 2009-10-09 11:18:19.750 282 12657.73 93.47 55129.32 88888.00 2009-10-09 11:18:19.875 282 12657.73 93.47 55129.32 88888.00 2009-10-09 11:18:20.000 282 12657.73 93.45 55129.30 88888.00 2009-10-09 11:18:20.125 282 12657.80 93.42 55129.30 88888.00 2009-10-09 11:18:20.250 282 12657.80 93.42 55129.32 88888.00 2009-10-09 11:18:20.375 282 12657.83 93.47 55129.32 88888.00 2009-10-09 11:18:20.500 282 12657.85 93.47 55129.32 88888.00 2009-10-09 11:18:20.625 282 12657.83 93.47 55129.32 88888.00 2009-10-09 11:18:20.750 282 12657.83 93.45 55129.35 88888.00 2009-10-09 11:18:20.875 282 12657.83 93.42 55129.32 88888.00 2009-10-09 11:18:21.000 282 12657.85 93.42 55129.30 88888.00 2009-10-09 11:18:21.125 282 12657.85 93.42 55129.35 88888.00 2009-10-09 11:18:21.250 282 12657.88 93.42 55129.35 88888.00 2009-10-09 11:18:21.375 282 12657.90 93.45 55129.35 88888.00 2009-10-09 11:18:21.500 282 12657.85 93.42 55129.35 88888.00 2009-10-09 11:18:21.625 282 12657.85 93.42 55129.32 88888.00 2009-10-09 11:18:21.750 282 12657.85 93.45 55129.32 88888.00 2009-10-09 11:18:21.875 282 12657.88 93.45 55129.30 88888.00 2009-10-09 11:18:22.000 282 12657.92 93.42 55129.35 88888.00 2009-10-09 11:18:22.125 282 12657.98 93.47 55129.35 88888.00 2009-10-09 11:18:22.250 282 12657.92 93.42 55129.35 88888.00 2009-10-09 11:18:22.375 282 12657.88 93.42 55129.30 88888.00 2009-10-09 11:18:22.500 282 12657.83 93.45 55129.28 88888.00 2009-10-09 11:18:22.625 282 12657.83 93.45 55129.32 88888.00 2009-10-09 11:18:22.750 282 12657.85 93.42 55129.32 88888.00 2009-10-09 11:18:22.875 282 12657.92 93.45 55129.30 88888.00 2009-10-09 11:18:23.000 282 12657.90 93.47 55129.30 88888.00 2009-10-09 11:18:23.125 282 12657.88 93.50 55129.32 88888.00 2009-10-09 11:18:23.250 282 12657.83 93.47 55129.35 88888.00 2009-10-09 11:18:23.375 282 12657.88 93.50 55129.38 88888.00 2009-10-09 11:18:23.500 282 12657.90 93.45 55129.35 88888.00 2009-10-09 11:18:23.625 282 12657.88 93.47 55129.32 88888.00 2009-10-09 11:18:23.750 282 12657.90 93.47 55129.32 88888.00 2009-10-09 11:18:23.875 282 12657.88 93.45 55129.32 88888.00 2009-10-09 11:18:24.000 282 12657.85 93.45 55129.28 88888.00 2009-10-09 11:18:24.125 282 12657.83 93.45 55129.32 88888.00 2009-10-09 11:18:24.250 282 12657.85 93.45 55129.35 88888.00 2009-10-09 11:18:24.375 282 12657.88 93.47 55129.35 88888.00 2009-10-09 11:18:24.500 282 12657.85 93.45 55129.28 88888.00 2009-10-09 11:18:24.625 282 12657.85 93.45 55129.30 88888.00 2009-10-09 11:18:24.750 282 12657.83 93.42 55129.28 88888.00 2009-10-09 11:18:24.875 282 12657.80 93.45 55129.30 88888.00 2009-10-09 11:18:25.000 282 12657.83 93.45 55129.30 88888.00 2009-10-09 11:18:25.125 282 12657.85 93.45 55129.32 88888.00 2009-10-09 11:18:25.250 282 12657.88 93.47 55129.35 88888.00 2009-10-09 11:18:25.375 282 12657.95 93.45 55129.32 88888.00 2009-10-09 11:18:25.500 282 12657.85 93.45 55129.30 88888.00 2009-10-09 11:18:25.625 282 12657.77 93.42 55129.30 88888.00 2009-10-09 11:18:25.750 282 12657.83 93.42 55129.30 88888.00 2009-10-09 11:18:25.875 282 12657.90 93.47 55129.38 88888.00 2009-10-09 11:18:26.000 282 12657.88 93.45 55129.32 88888.00 2009-10-09 11:18:26.125 282 12657.80 93.45 55129.32 88888.00 2009-10-09 11:18:26.250 282 12657.73 93.47 55129.32 88888.00 2009-10-09 11:18:26.375 282 12657.83 93.50 55129.32 88888.00 2009-10-09 11:18:26.500 282 12657.88 93.47 55129.32 88888.00 2009-10-09 11:18:26.625 282 12657.90 93.47 55129.30 88888.00 2009-10-09 11:18:26.750 282 12657.85 93.47 55129.32 88888.00 2009-10-09 11:18:26.875 282 12657.80 93.47 55129.32 88888.00 2009-10-09 11:18:27.000 282 12657.80 93.45 55129.32 88888.00 2009-10-09 11:18:27.125 282 12657.83 93.47 55129.30 88888.00 2009-10-09 11:18:27.250 282 12657.80 93.45 55129.30 88888.00 2009-10-09 11:18:27.375 282 12657.85 93.45 55129.30 88888.00 2009-10-09 11:18:27.500 282 12657.90 93.45 55129.30 88888.00 2009-10-09 11:18:27.625 282 12657.90 93.45 55129.30 88888.00 2009-10-09 11:18:27.750 282 12657.95 93.42 55129.30 88888.00 2009-10-09 11:18:27.875 282 12657.95 93.42 55129.32 88888.00 2009-10-09 11:18:28.000 282 12658.00 93.42 55129.32 88888.00 2009-10-09 11:18:28.125 282 12657.98 93.45 55129.35 88888.00 2009-10-09 11:18:28.250 282 12657.92 93.50 55129.38 88888.00 2009-10-09 11:18:28.375 282 12657.88 93.50 55129.35 88888.00 2009-10-09 11:18:28.500 282 12657.85 93.50 55129.38 88888.00 2009-10-09 11:18:28.625 282 12657.85 93.47 55129.32 88888.00 2009-10-09 11:18:28.750 282 12657.80 93.50 55129.35 88888.00 2009-10-09 11:18:28.875 282 12657.83 93.50 55129.35 88888.00 2009-10-09 11:18:29.000 282 12657.85 93.47 55129.28 88888.00 2009-10-09 11:18:29.125 282 12657.90 93.45 55129.28 88888.00 2009-10-09 11:18:29.250 282 12657.88 93.47 55129.30 88888.00 2009-10-09 11:18:29.375 282 12657.88 93.45 55129.28 88888.00 2009-10-09 11:18:29.500 282 12657.90 93.47 55129.32 88888.00 2009-10-09 11:18:29.625 282 12657.95 93.50 55129.30 88888.00 2009-10-09 11:18:29.750 282 12657.98 93.53 55129.30 88888.00 2009-10-09 11:18:29.875 282 12657.95 93.53 55129.30 88888.00 2009-10-09 11:18:30.000 282 12657.95 93.50 55129.28 88888.00 2009-10-09 11:18:30.125 282 12658.00 93.50 55129.30 88888.00 2009-10-09 11:18:30.250 282 12657.90 93.42 55129.28 88888.00 2009-10-09 11:18:30.375 282 12657.85 93.45 55129.25 88888.00 2009-10-09 11:18:30.500 282 12657.88 93.53 55129.28 88888.00 2009-10-09 11:18:30.625 282 12657.92 93.50 55129.30 88888.00 2009-10-09 11:18:30.750 282 12657.88 93.53 55129.32 88888.00 2009-10-09 11:18:30.875 282 12657.88 93.53 55129.32 88888.00 2009-10-09 11:18:31.000 282 12657.90 93.47 55129.32 88888.00 2009-10-09 11:18:31.125 282 12657.90 93.47 55129.30 88888.00 2009-10-09 11:18:31.250 282 12657.88 93.45 55129.30 88888.00 2009-10-09 11:18:31.375 282 12657.92 93.45 55129.32 88888.00 2009-10-09 11:18:31.500 282 12657.92 93.47 55129.32 88888.00 2009-10-09 11:18:31.625 282 12657.95 93.50 55129.38 88888.00 2009-10-09 11:18:31.750 282 12657.98 93.47 55129.35 88888.00 2009-10-09 11:18:31.875 282 12658.02 93.47 55129.32 88888.00 2009-10-09 11:18:32.000 282 12658.00 93.47 55129.32 88888.00 2009-10-09 11:18:32.125 282 12657.98 93.47 55129.32 88888.00 2009-10-09 11:18:32.250 282 12657.95 93.47 55129.30 88888.00 2009-10-09 11:18:32.375 282 12657.92 93.45 55129.32 88888.00 2009-10-09 11:18:32.500 282 12657.88 93.45 55129.30 88888.00 2009-10-09 11:18:32.625 282 12657.90 93.47 55129.32 88888.00 2009-10-09 11:18:32.750 282 12657.95 93.50 55129.35 88888.00 2009-10-09 11:18:32.875 282 12657.95 93.45 55129.35 88888.00 2009-10-09 11:18:33.000 282 12657.92 93.47 55129.35 88888.00 2009-10-09 11:18:33.125 282 12657.98 93.50 55129.38 88888.00 2009-10-09 11:18:33.250 282 12657.95 93.50 55129.32 88888.00 2009-10-09 11:18:33.375 282 12657.98 93.45 55129.28 88888.00 2009-10-09 11:18:33.500 282 12657.98 93.42 55129.28 88888.00 2009-10-09 11:18:33.625 282 12657.92 93.42 55129.28 88888.00 2009-10-09 11:18:33.750 282 12657.90 93.47 55129.32 88888.00 2009-10-09 11:18:33.875 282 12657.88 93.45 55129.32 88888.00 2009-10-09 11:18:34.000 282 12657.88 93.47 55129.30 88888.00 2009-10-09 11:18:34.125 282 12657.88 93.50 55129.38 88888.00 2009-10-09 11:18:34.250 282 12657.85 93.45 55129.32 88888.00 2009-10-09 11:18:34.375 282 12657.85 93.45 55129.28 88888.00 2009-10-09 11:18:34.500 282 12657.77 93.47 55129.32 88888.00 2009-10-09 11:18:34.625 282 12657.73 93.50 55129.35 88888.00 2009-10-09 11:18:34.750 282 12657.75 93.53 55129.32 88888.00 2009-10-09 11:18:34.875 282 12657.75 93.47 55129.32 88888.00 2009-10-09 11:18:35.000 282 12657.77 93.45 55129.28 88888.00 2009-10-09 11:18:35.125 282 12657.85 93.45 55129.30 88888.00 2009-10-09 11:18:35.250 282 12657.92 93.42 55129.30 88888.00 2009-10-09 11:18:35.375 282 12658.02 93.42 55129.32 88888.00 2009-10-09 11:18:35.500 282 12658.08 93.45 55129.35 88888.00 2009-10-09 11:18:35.625 282 12658.02 93.50 55129.38 88888.00 2009-10-09 11:18:35.750 282 12657.90 93.50 55129.38 88888.00 2009-10-09 11:18:35.875 282 12657.88 93.50 55129.35 88888.00 2009-10-09 11:18:36.000 282 12657.98 93.50 55129.32 88888.00 2009-10-09 11:18:36.125 282 12657.95 93.47 55129.30 88888.00 2009-10-09 11:18:36.250 282 12657.90 93.42 55129.28 88888.00 2009-10-09 11:18:36.375 282 12657.95 93.40 55129.28 88888.00 2009-10-09 11:18:36.500 282 12657.98 93.45 55129.32 88888.00 2009-10-09 11:18:36.625 282 12657.92 93.47 55129.30 88888.00 2009-10-09 11:18:36.750 282 12657.83 93.45 55129.30 88888.00 2009-10-09 11:18:36.875 282 12657.83 93.45 55129.32 88888.00 2009-10-09 11:18:37.000 282 12657.88 93.42 55129.32 88888.00 2009-10-09 11:18:37.125 282 12657.85 93.47 55129.32 88888.00 2009-10-09 11:18:37.250 282 12657.83 93.47 55129.32 88888.00 2009-10-09 11:18:37.375 282 12657.83 93.47 55129.30 88888.00 2009-10-09 11:18:37.500 282 12657.80 93.42 55129.32 88888.00 2009-10-09 11:18:37.625 282 12657.83 93.45 55129.35 88888.00 2009-10-09 11:18:37.750 282 12657.88 93.45 55129.30 88888.00 2009-10-09 11:18:37.875 282 12657.88 93.42 55129.28 88888.00 2009-10-09 11:18:38.000 282 12657.88 93.45 55129.25 88888.00 2009-10-09 11:18:38.125 282 12657.90 93.47 55129.30 88888.00 2009-10-09 11:18:38.250 282 12657.83 93.45 55129.32 88888.00 2009-10-09 11:18:38.375 282 12657.83 93.47 55129.32 88888.00 2009-10-09 11:18:38.500 282 12657.85 93.47 55129.32 88888.00 2009-10-09 11:18:38.625 282 12657.85 93.50 55129.30 88888.00 2009-10-09 11:18:38.750 282 12657.85 93.47 55129.30 88888.00 2009-10-09 11:18:38.875 282 12657.85 93.47 55129.32 88888.00 2009-10-09 11:18:39.000 282 12657.90 93.47 55129.30 88888.00 2009-10-09 11:18:39.125 282 12657.95 93.53 55129.38 88888.00 2009-10-09 11:18:39.250 282 12657.88 93.42 55129.30 88888.00 2009-10-09 11:18:39.375 282 12657.88 93.42 55129.30 88888.00 2009-10-09 11:18:39.500 282 12657.92 93.45 55129.30 88888.00 2009-10-09 11:18:39.625 282 12657.92 93.45 55129.28 88888.00 2009-10-09 11:18:39.750 282 12657.90 93.45 55129.30 88888.00 2009-10-09 11:18:39.875 282 12657.85 93.47 55129.35 88888.00 2009-10-09 11:18:40.000 282 12657.90 93.47 55129.32 88888.00 2009-10-09 11:18:40.125 282 12657.92 93.45 55129.35 88888.00 2009-10-09 11:18:40.250 282 12657.83 93.42 55129.32 88888.00 2009-10-09 11:18:40.375 282 12657.90 93.45 55129.32 88888.00 2009-10-09 11:18:40.500 282 12657.95 93.47 55129.30 88888.00 2009-10-09 11:18:40.625 282 12657.92 93.50 55129.30 88888.00 2009-10-09 11:18:40.750 282 12657.88 93.47 55129.30 88888.00 2009-10-09 11:18:40.875 282 12657.88 93.45 55129.30 88888.00 2009-10-09 11:18:41.000 282 12657.95 93.47 55129.32 88888.00 2009-10-09 11:18:41.125 282 12657.98 93.50 55129.35 88888.00 2009-10-09 11:18:41.250 282 12657.92 93.50 55129.32 88888.00 2009-10-09 11:18:41.375 282 12657.92 93.47 55129.28 88888.00 2009-10-09 11:18:41.500 282 12657.92 93.47 55129.28 88888.00 2009-10-09 11:18:41.625 282 12657.95 93.47 55129.30 88888.00 2009-10-09 11:18:41.750 282 12657.92 93.50 55129.30 88888.00 2009-10-09 11:18:41.875 282 12657.88 93.53 55129.32 88888.00 2009-10-09 11:18:42.000 282 12657.88 93.50 55129.32 88888.00 2009-10-09 11:18:42.125 282 12657.83 93.45 55129.35 88888.00 2009-10-09 11:18:42.250 282 12657.80 93.47 55129.32 88888.00 2009-10-09 11:18:42.375 282 12657.83 93.50 55129.32 88888.00 2009-10-09 11:18:42.500 282 12657.85 93.50 55129.32 88888.00 2009-10-09 11:18:42.625 282 12657.85 93.45 55129.32 88888.00 2009-10-09 11:18:42.750 282 12657.77 93.47 55129.32 88888.00 2009-10-09 11:18:42.875 282 12657.83 93.47 55129.32 88888.00 2009-10-09 11:18:43.000 282 12657.90 93.47 55129.32 88888.00 2009-10-09 11:18:43.125 282 12657.95 93.50 55129.35 88888.00 2009-10-09 11:18:43.250 282 12657.92 93.47 55129.35 88888.00 2009-10-09 11:18:43.375 282 12657.90 93.47 55129.30 88888.00 2009-10-09 11:18:43.500 282 12657.85 93.47 55129.28 88888.00 2009-10-09 11:18:43.625 282 12657.85 93.47 55129.30 88888.00 2009-10-09 11:18:43.750 282 12657.75 93.47 55129.30 88888.00 2009-10-09 11:18:43.875 282 12657.73 93.45 55129.25 88888.00 2009-10-09 11:18:44.000 282 12657.83 93.45 55129.25 88888.00 2009-10-09 11:18:44.125 282 12657.95 93.47 55129.28 88888.00 2009-10-09 11:18:44.250 282 12657.92 93.47 55129.25 88888.00 2009-10-09 11:18:44.375 282 12657.90 93.47 55129.30 88888.00 2009-10-09 11:18:44.500 282 12657.85 93.50 55129.25 88888.00 2009-10-09 11:18:44.625 282 12657.83 93.47 55129.28 88888.00 2009-10-09 11:18:44.750 282 12657.83 93.47 55129.25 88888.00 2009-10-09 11:18:44.875 282 12657.85 93.50 55129.22 88888.00 2009-10-09 11:18:45.000 282 12657.90 93.45 55129.20 88888.00 2009-10-09 11:18:45.125 282 12657.85 93.45 55129.22 88888.00 2009-10-09 11:18:45.250 282 12657.80 93.47 55129.30 88888.00 2009-10-09 11:18:45.375 282 12657.88 93.50 55129.30 88888.00 2009-10-09 11:18:45.500 282 12657.88 93.50 55129.28 88888.00 2009-10-09 11:18:45.625 282 12657.85 93.53 55129.25 88888.00 2009-10-09 11:18:45.750 282 12657.90 93.50 55129.30 88888.00 2009-10-09 11:18:45.875 282 12657.88 93.47 55129.28 88888.00 2009-10-09 11:18:46.000 282 12657.85 93.47 55129.30 88888.00 2009-10-09 11:18:46.125 282 12657.85 93.47 55129.30 88888.00 2009-10-09 11:18:46.250 282 12657.85 93.45 55129.32 88888.00 2009-10-09 11:18:46.375 282 12657.85 93.47 55129.28 88888.00 2009-10-09 11:18:46.500 282 12657.77 93.47 55129.25 88888.00 2009-10-09 11:18:46.625 282 12657.77 93.47 55129.25 88888.00 2009-10-09 11:18:46.750 282 12657.83 93.47 55129.28 88888.00 2009-10-09 11:18:46.875 282 12657.85 93.47 55129.30 88888.00 2009-10-09 11:18:47.000 282 12657.95 93.53 55129.30 88888.00 2009-10-09 11:18:47.125 282 12657.95 93.53 55129.35 88888.00 2009-10-09 11:18:47.250 282 12657.85 93.50 55129.32 88888.00 2009-10-09 11:18:47.375 282 12657.85 93.50 55129.35 88888.00 2009-10-09 11:18:47.500 282 12657.83 93.50 55129.38 88888.00 2009-10-09 11:18:47.625 282 12657.83 93.50 55129.32 88888.00 2009-10-09 11:18:47.750 282 12657.83 93.47 55129.32 88888.00 2009-10-09 11:18:47.875 282 12657.83 93.50 55129.32 88888.00 2009-10-09 11:18:48.000 282 12657.83 93.50 55129.32 88888.00 2009-10-09 11:18:48.125 282 12657.83 93.50 55129.32 88888.00 2009-10-09 11:18:48.250 282 12657.83 93.50 55129.32 88888.00 2009-10-09 11:18:48.375 282 12657.85 93.53 55129.35 88888.00 2009-10-09 11:18:48.500 282 12657.85 93.50 55129.32 88888.00 2009-10-09 11:18:48.625 282 12657.88 93.47 55129.30 88888.00 2009-10-09 11:18:48.750 282 12657.88 93.47 55129.32 88888.00 2009-10-09 11:18:48.875 282 12657.83 93.50 55129.30 88888.00 2009-10-09 11:18:49.000 282 12657.85 93.47 55129.32 88888.00 2009-10-09 11:18:49.125 282 12657.92 93.55 55129.32 88888.00 2009-10-09 11:18:49.250 282 12657.90 93.53 55129.32 88888.00 2009-10-09 11:18:49.375 282 12657.88 93.50 55129.32 88888.00 2009-10-09 11:18:49.500 282 12657.88 93.50 55129.35 88888.00 2009-10-09 11:18:49.625 282 12657.90 93.53 55129.35 88888.00 2009-10-09 11:18:49.750 282 12657.90 93.50 55129.32 88888.00 2009-10-09 11:18:49.875 282 12657.85 93.50 55129.30 88888.00 2009-10-09 11:18:50.000 282 12657.83 93.47 55129.28 88888.00 2009-10-09 11:18:50.125 282 12657.85 93.50 55129.32 88888.00 2009-10-09 11:18:50.250 282 12657.85 93.53 55129.35 88888.00 2009-10-09 11:18:50.375 282 12657.90 93.50 55129.32 88888.00 2009-10-09 11:18:50.500 282 12657.92 93.50 55129.32 88888.00 2009-10-09 11:18:50.625 282 12657.95 93.50 55129.30 88888.00 2009-10-09 11:18:50.750 282 12657.98 93.50 55129.32 88888.00 2009-10-09 11:18:50.875 282 12657.98 93.50 55129.32 88888.00 2009-10-09 11:18:51.000 282 12657.92 93.50 55129.28 88888.00 2009-10-09 11:18:51.125 282 12657.90 93.53 55129.28 88888.00 2009-10-09 11:18:51.250 282 12657.88 93.53 55129.28 88888.00 2009-10-09 11:18:51.375 282 12657.88 93.53 55129.30 88888.00 2009-10-09 11:18:51.500 282 12657.85 93.50 55129.28 88888.00 2009-10-09 11:18:51.625 282 12657.88 93.50 55129.22 88888.00 2009-10-09 11:18:51.750 282 12657.92 93.47 55129.28 88888.00 2009-10-09 11:18:51.875 282 12657.90 93.45 55129.28 88888.00 2009-10-09 11:18:52.000 282 12657.90 93.45 55129.28 88888.00 2009-10-09 11:18:52.125 282 12657.90 93.53 55129.32 88888.00 2009-10-09 11:18:52.250 282 12657.90 93.53 55129.30 88888.00 2009-10-09 11:18:52.375 282 12657.90 93.53 55129.32 88888.00 2009-10-09 11:18:52.500 282 12657.90 93.53 55129.32 88888.00 2009-10-09 11:18:52.625 282 12657.85 93.47 55129.30 88888.00 2009-10-09 11:18:52.750 282 12657.83 93.50 55129.32 88888.00 2009-10-09 11:18:52.875 282 12657.80 93.53 55129.30 88888.00 2009-10-09 11:18:53.000 282 12657.80 93.50 55129.32 88888.00 2009-10-09 11:18:53.125 282 12657.80 93.53 55129.32 88888.00 2009-10-09 11:18:53.250 282 12657.85 93.53 55129.35 88888.00 2009-10-09 11:18:53.375 282 12657.95 93.55 55129.32 88888.00 2009-10-09 11:18:53.500 282 12657.98 93.55 55129.32 88888.00 2009-10-09 11:18:53.625 282 12657.92 93.55 55129.35 88888.00 2009-10-09 11:18:53.750 282 12657.90 93.55 55129.35 88888.00 2009-10-09 11:18:53.875 282 12657.92 93.50 55129.30 88888.00 2009-10-09 11:18:54.000 282 12657.92 93.50 55129.30 88888.00 2009-10-09 11:18:54.125 282 12657.88 93.50 55129.32 88888.00 2009-10-09 11:18:54.250 282 12657.83 93.47 55129.30 88888.00 2009-10-09 11:18:54.375 282 12657.90 93.47 55129.28 88888.00 2009-10-09 11:18:54.500 282 12657.95 93.50 55129.28 88888.00 2009-10-09 11:18:54.625 282 12657.98 93.47 55129.25 88888.00 2009-10-09 11:18:54.750 282 12657.98 93.47 55129.25 88888.00 2009-10-09 11:18:54.875 282 12657.98 93.47 55129.25 88888.00 2009-10-09 11:18:55.000 282 12658.02 93.53 55129.28 88888.00 2009-10-09 11:18:55.125 282 12658.02 93.53 55129.28 88888.00 2009-10-09 11:18:55.250 282 12657.90 93.53 55129.28 88888.00 2009-10-09 11:18:55.375 282 12657.95 93.53 55129.30 88888.00 2009-10-09 11:18:55.500 282 12658.02 93.53 55129.30 88888.00 2009-10-09 11:18:55.625 282 12658.10 93.53 55129.30 88888.00 2009-10-09 11:18:55.750 282 12658.02 93.53 55129.35 88888.00 2009-10-09 11:18:55.875 282 12657.95 93.53 55129.30 88888.00 2009-10-09 11:18:56.000 282 12657.95 93.50 55129.28 88888.00 2009-10-09 11:18:56.125 282 12657.92 93.53 55129.30 88888.00 2009-10-09 11:18:56.250 282 12657.98 93.50 55129.32 88888.00 2009-10-09 11:18:56.375 282 12658.02 93.53 55129.30 88888.00 2009-10-09 11:18:56.500 282 12658.00 93.55 55129.32 88888.00 2009-10-09 11:18:56.625 282 12657.92 93.55 55129.32 88888.00 2009-10-09 11:18:56.750 282 12657.92 93.58 55129.35 88888.00 2009-10-09 11:18:56.875 282 12657.90 93.55 55129.30 88888.00 2009-10-09 11:18:57.000 282 12657.92 93.53 55129.35 88888.00 2009-10-09 11:18:57.125 282 12658.02 93.55 55129.38 88888.00 2009-10-09 11:18:57.250 282 12658.02 93.50 55129.38 88888.00 2009-10-09 11:18:57.375 282 12657.98 93.50 55129.38 88888.00 2009-10-09 11:18:57.500 282 12657.95 93.50 55129.35 88888.00 2009-10-09 11:18:57.625 282 12657.98 93.53 55129.35 88888.00 2009-10-09 11:18:57.750 282 12657.98 93.53 55129.35 88888.00 2009-10-09 11:18:57.875 282 12658.02 93.55 55129.35 88888.00 2009-10-09 11:18:58.000 282 12658.00 93.53 55129.32 88888.00 2009-10-09 11:18:58.125 282 12658.00 93.58 55129.32 88888.00 2009-10-09 11:18:58.250 282 12657.92 93.50 55129.32 88888.00 2009-10-09 11:18:58.375 282 12657.92 93.47 55129.30 88888.00 2009-10-09 11:18:58.500 282 12657.92 93.47 55129.32 88888.00 2009-10-09 11:18:58.625 282 12657.95 93.50 55129.30 88888.00 2009-10-09 11:18:58.750 282 12657.98 93.50 55129.30 88888.00 2009-10-09 11:18:58.875 282 12658.02 93.47 55129.30 88888.00 2009-10-09 11:18:59.000 282 12658.02 93.47 55129.30 88888.00 2009-10-09 11:18:59.125 282 12658.00 93.50 55129.32 88888.00 2009-10-09 11:18:59.250 282 12658.00 93.47 55129.30 88888.00 2009-10-09 11:18:59.375 282 12658.00 93.47 55129.28 88888.00 2009-10-09 11:18:59.500 282 12658.02 93.53 55129.28 88888.00 2009-10-09 11:18:59.625 282 12658.00 93.55 55129.30 88888.00 2009-10-09 11:18:59.750 282 12658.00 93.55 55129.28 88888.00 2009-10-09 11:18:59.875 282 12657.98 93.53 55129.30 88888.00 2009-10-09 11:19:00.000 282 12657.95 93.50 55129.30 88888.00 2009-10-09 11:19:00.125 282 12657.92 93.53 55129.32 88888.00 2009-10-09 11:19:00.250 282 12657.90 93.50 55129.32 88888.00 2009-10-09 11:19:00.375 282 12657.95 93.53 55129.30 88888.00 2009-10-09 11:19:00.500 282 12657.92 93.53 55129.30 88888.00 2009-10-09 11:19:00.625 282 12657.92 93.55 55129.32 88888.00 2009-10-09 11:19:00.750 282 12657.95 93.53 55129.32 88888.00 2009-10-09 11:19:00.875 282 12657.92 93.53 55129.30 88888.00 2009-10-09 11:19:01.000 282 12657.92 93.50 55129.28 88888.00 2009-10-09 11:19:01.125 282 12657.95 93.50 55129.30 88888.00 2009-10-09 11:19:01.250 282 12657.95 93.47 55129.30 88888.00 2009-10-09 11:19:01.375 282 12657.98 93.53 55129.32 88888.00 2009-10-09 11:19:01.500 282 12657.92 93.53 55129.32 88888.00 2009-10-09 11:19:01.625 282 12657.92 93.50 55129.32 88888.00 2009-10-09 11:19:01.750 282 12658.00 93.47 55129.28 88888.00 2009-10-09 11:19:01.875 282 12658.02 93.50 55129.30 88888.00 2009-10-09 11:19:02.000 282 12658.00 93.50 55129.28 88888.00 2009-10-09 11:19:02.125 282 12658.00 93.47 55129.30 88888.00 2009-10-09 11:19:02.250 282 12658.00 93.50 55129.30 88888.00 2009-10-09 11:19:02.375 282 12658.02 93.53 55129.32 88888.00 2009-10-09 11:19:02.500 282 12657.95 93.53 55129.35 88888.00 2009-10-09 11:19:02.625 282 12657.90 93.50 55129.32 88888.00 2009-10-09 11:19:02.750 282 12657.92 93.50 55129.32 88888.00 2009-10-09 11:19:02.875 282 12657.92 93.50 55129.30 88888.00 2009-10-09 11:19:03.000 282 12657.95 93.50 55129.30 88888.00 2009-10-09 11:19:03.125 282 12657.95 93.47 55129.30 88888.00 2009-10-09 11:19:03.250 282 12657.95 93.50 55129.32 88888.00 2009-10-09 11:19:03.375 282 12658.02 93.47 55129.32 88888.00 2009-10-09 11:19:03.500 282 12658.00 93.47 55129.30 88888.00 2009-10-09 11:19:03.625 282 12658.02 93.50 55129.30 88888.00 2009-10-09 11:19:03.750 282 12657.98 93.53 55129.30 88888.00 2009-10-09 11:19:03.875 282 12657.95 93.55 55129.32 88888.00 2009-10-09 11:19:04.000 282 12657.95 93.55 55129.32 88888.00 2009-10-09 11:19:04.125 282 12657.95 93.50 55129.32 88888.00 2009-10-09 11:19:04.250 282 12657.98 93.50 55129.35 88888.00 2009-10-09 11:19:04.375 282 12658.05 93.53 55129.35 88888.00 2009-10-09 11:19:04.500 282 12658.05 93.53 55129.30 88888.00 2009-10-09 11:19:04.625 282 12658.05 93.53 55129.30 88888.00 2009-10-09 11:19:04.750 282 12658.05 93.50 55129.28 88888.00 2009-10-09 11:19:04.875 282 12658.08 93.55 55129.30 88888.00 2009-10-09 11:19:05.000 282 12658.10 93.58 55129.32 88888.00 2009-10-09 11:19:05.125 282 12658.10 93.55 55129.35 88888.00 2009-10-09 11:19:05.250 282 12658.05 93.55 55129.32 88888.00 2009-10-09 11:19:05.375 282 12658.00 93.55 55129.35 88888.00 2009-10-09 11:19:05.500 282 12658.00 93.53 55129.35 88888.00 2009-10-09 11:19:05.625 282 12658.00 93.55 55129.32 88888.00 2009-10-09 11:19:05.750 282 12658.00 93.55 55129.30 88888.00 2009-10-09 11:19:05.875 282 12658.02 93.55 55129.32 88888.00 2009-10-09 11:19:06.000 282 12658.05 93.53 55129.32 88888.00 2009-10-09 11:19:06.125 282 12658.10 93.58 55129.32 88888.00 2009-10-09 11:19:06.250 282 12658.05 93.55 55129.35 88888.00 2009-10-09 11:19:06.375 282 12658.08 93.58 55129.32 88888.00 2009-10-09 11:19:06.500 282 12658.08 93.55 55129.28 88888.00 2009-10-09 11:19:06.625 282 12658.02 93.53 55129.25 88888.00 2009-10-09 11:19:06.750 282 12657.98 93.53 55129.30 88888.00 2009-10-09 11:19:06.875 282 12657.95 93.55 55129.32 88888.00 2009-10-09 11:19:07.000 282 12657.92 93.55 55129.32 88888.00 2009-10-09 11:19:07.125 282 12657.92 93.55 55129.32 88888.00 2009-10-09 11:19:07.250 282 12657.92 93.58 55129.38 88888.00 2009-10-09 11:19:07.375 282 12657.98 93.55 55129.35 88888.00 2009-10-09 11:19:07.500 282 12658.02 93.55 55129.32 88888.00 2009-10-09 11:19:07.625 282 12658.08 93.55 55129.30 88888.00 2009-10-09 11:19:07.750 282 12658.05 93.55 55129.30 88888.00 2009-10-09 11:19:07.875 282 12658.08 93.58 55129.32 88888.00 2009-10-09 11:19:08.000 282 12658.05 93.58 55129.30 88888.00 2009-10-09 11:19:08.125 282 12658.05 93.55 55129.28 88888.00 2009-10-09 11:19:08.250 282 12658.08 93.55 55129.35 88888.00 2009-10-09 11:19:08.375 282 12658.10 93.55 55129.35 88888.00 2009-10-09 11:19:08.500 282 12658.08 93.55 55129.32 88888.00 2009-10-09 11:19:08.625 282 12658.02 93.55 55129.32 88888.00 2009-10-09 11:19:08.750 282 12658.02 93.58 55129.32 88888.00 2009-10-09 11:19:08.875 282 12657.95 93.60 55129.35 88888.00 2009-10-09 11:19:09.000 282 12657.92 93.58 55129.32 88888.00 2009-10-09 11:19:09.125 282 12657.95 93.55 55129.32 88888.00 2009-10-09 11:19:09.250 282 12658.00 93.55 55129.35 88888.00 2009-10-09 11:19:09.375 282 12658.05 93.55 55129.35 88888.00 2009-10-09 11:19:09.500 282 12657.98 93.55 55129.32 88888.00 2009-10-09 11:19:09.625 282 12657.95 93.55 55129.30 88888.00 2009-10-09 11:19:09.750 282 12657.98 93.53 55129.30 88888.00 2009-10-09 11:19:09.875 282 12658.02 93.53 55129.28 88888.00 2009-10-09 11:19:10.000 282 12658.05 93.53 55129.28 88888.00 2009-10-09 11:19:10.125 282 12658.05 93.53 55129.30 88888.00 2009-10-09 11:19:10.250 282 12657.95 93.50 55129.32 88888.00 2009-10-09 11:19:10.375 282 12657.98 93.50 55129.32 88888.00 2009-10-09 11:19:10.500 282 12658.02 93.53 55129.35 88888.00 2009-10-09 11:19:10.625 282 12658.02 93.53 55129.35 88888.00 2009-10-09 11:19:10.750 282 12658.02 93.55 55129.30 88888.00 2009-10-09 11:19:10.875 282 12657.98 93.58 55129.28 88888.00 2009-10-09 11:19:11.000 282 12658.00 93.55 55129.32 88888.00 2009-10-09 11:19:11.125 282 12658.02 93.55 55129.30 88888.00 2009-10-09 11:19:11.250 282 12657.98 93.53 55129.30 88888.00 2009-10-09 11:19:11.375 282 12657.90 93.53 55129.28 88888.00 2009-10-09 11:19:11.500 282 12657.92 93.53 55129.30 88888.00 2009-10-09 11:19:11.625 282 12657.98 93.53 55129.32 88888.00 2009-10-09 11:19:11.750 282 12658.02 93.50 55129.32 88888.00 2009-10-09 11:19:11.875 282 12658.05 93.50 55129.30 88888.00 2009-10-09 11:19:12.000 282 12658.02 93.53 55129.30 88888.00 2009-10-09 11:19:12.125 282 12657.98 93.53 55129.30 88888.00 2009-10-09 11:19:12.250 282 12657.98 93.53 55129.38 88888.00 2009-10-09 11:19:12.375 282 12658.00 93.55 55129.35 88888.00 2009-10-09 11:19:12.500 282 12657.98 93.53 55129.32 88888.00 2009-10-09 11:19:12.625 282 12657.92 93.53 55129.32 88888.00 2009-10-09 11:19:12.750 282 12657.90 93.53 55129.32 88888.00 2009-10-09 11:19:12.875 282 12657.98 93.53 55129.32 88888.00 2009-10-09 11:19:13.000 282 12658.00 93.55 55129.30 88888.00 2009-10-09 11:19:13.125 282 12658.00 93.53 55129.30 88888.00 2009-10-09 11:19:13.250 282 12658.02 93.53 55129.32 88888.00 2009-10-09 11:19:13.375 282 12658.10 93.55 55129.32 88888.00 2009-10-09 11:19:13.500 282 12658.00 93.55 55129.28 88888.00 2009-10-09 11:19:13.625 282 12657.95 93.53 55129.22 88888.00 2009-10-09 11:19:13.750 282 12657.95 93.55 55129.22 88888.00 2009-10-09 11:19:13.875 282 12658.00 93.53 55129.22 88888.00 2009-10-09 11:19:14.000 282 12657.98 93.53 55129.22 88888.00 2009-10-09 11:19:14.125 282 12657.98 93.55 55129.28 88888.00 2009-10-09 11:19:14.250 282 12657.98 93.58 55129.30 88888.00 2009-10-09 11:19:14.375 282 12658.02 93.55 55129.25 88888.00 2009-10-09 11:19:14.500 282 12658.05 93.55 55129.25 88888.00 2009-10-09 11:19:14.625 282 12658.10 93.58 55129.28 88888.00 2009-10-09 11:19:14.750 282 12658.05 93.55 55129.28 88888.00 2009-10-09 11:19:14.875 282 12657.95 93.53 55129.25 88888.00 2009-10-09 11:19:15.000 282 12657.92 93.53 55129.28 88888.00 2009-10-09 11:19:15.125 282 12657.92 93.53 55129.32 88888.00 2009-10-09 11:19:15.250 282 12657.95 93.50 55129.30 88888.00 2009-10-09 11:19:15.375 282 12658.00 93.55 55129.35 88888.00 2009-10-09 11:19:15.500 282 12658.02 93.58 55129.32 88888.00 2009-10-09 11:19:15.625 282 12657.98 93.55 55129.30 88888.00 2009-10-09 11:19:15.750 282 12658.05 93.58 55129.32 88888.00 2009-10-09 11:19:15.875 282 12658.02 93.58 55129.32 88888.00 2009-10-09 11:19:16.000 282 12658.00 93.53 55129.28 88888.00 2009-10-09 11:19:16.125 282 12657.98 93.55 55129.30 88888.00 2009-10-09 11:19:16.250 282 12657.92 93.55 55129.30 88888.00 2009-10-09 11:19:16.375 282 12657.98 93.55 55129.32 88888.00 2009-10-09 11:19:16.500 282 12658.02 93.58 55129.32 88888.00 2009-10-09 11:19:16.625 282 12658.00 93.58 55129.35 88888.00 2009-10-09 11:19:16.750 282 12657.98 93.58 55129.32 88888.00 2009-10-09 11:19:16.875 282 12657.95 93.55 55129.30 88888.00 2009-10-09 11:19:17.000 282 12658.00 93.55 55129.28 88888.00 2009-10-09 11:19:17.125 282 12657.98 93.55 55129.28 88888.00 2009-10-09 11:19:17.250 282 12657.92 93.53 55129.32 88888.00 2009-10-09 11:19:17.375 282 12657.90 93.53 55129.32 88888.00 2009-10-09 11:19:17.500 282 12657.90 93.55 55129.30 88888.00 2009-10-09 11:19:17.625 282 12657.88 93.55 55129.30 88888.00 2009-10-09 11:19:17.750 282 12657.90 93.55 55129.32 88888.00 2009-10-09 11:19:17.875 282 12657.90 93.55 55129.32 88888.00 2009-10-09 11:19:18.000 282 12657.90 93.55 55129.30 88888.00 2009-10-09 11:19:18.125 282 12657.90 93.53 55129.28 88888.00 2009-10-09 11:19:18.250 282 12657.92 93.53 55129.32 88888.00 2009-10-09 11:19:18.375 282 12657.98 93.55 55129.32 88888.00 2009-10-09 11:19:18.500 282 12657.98 93.55 55129.35 88888.00 2009-10-09 11:19:18.625 282 12657.98 93.55 55129.32 88888.00 2009-10-09 11:19:18.750 282 12657.90 93.58 55129.30 88888.00 2009-10-09 11:19:18.875 282 12657.83 93.50 55129.35 88888.00 2009-10-09 11:19:19.000 282 12657.85 93.53 55129.30 88888.00 2009-10-09 11:19:19.125 282 12657.88 93.58 55129.38 88888.00 2009-10-09 11:19:19.250 282 12657.85 93.58 55129.38 88888.00 2009-10-09 11:19:19.375 282 12657.88 93.58 55129.32 88888.00 2009-10-09 11:19:19.500 282 12657.88 93.58 55129.30 88888.00 2009-10-09 11:19:19.625 282 12657.80 93.55 55129.28 88888.00 2009-10-09 11:19:19.750 282 12657.80 93.55 55129.28 88888.00 2009-10-09 11:19:19.875 282 12657.85 93.58 55129.30 88888.00 2009-10-09 11:19:20.000 282 12657.95 93.58 55129.30 88888.00 2009-10-09 11:19:20.125 282 12657.98 93.53 55129.30 88888.00 2009-10-09 11:19:20.250 282 12657.90 93.50 55129.30 88888.00 2009-10-09 11:19:20.375 282 12657.88 93.53 55129.30 88888.00 2009-10-09 11:19:20.500 282 12657.88 93.53 55129.30 88888.00 2009-10-09 11:19:20.625 282 12657.95 93.55 55129.30 88888.00 2009-10-09 11:19:20.750 282 12658.00 93.58 55129.32 88888.00 2009-10-09 11:19:20.875 282 12658.00 93.58 55129.35 88888.00 2009-10-09 11:19:21.000 282 12657.98 93.55 55129.30 88888.00 2009-10-09 11:19:21.125 282 12657.95 93.53 55129.30 88888.00 2009-10-09 11:19:21.250 282 12657.95 93.55 55129.30 88888.00 2009-10-09 11:19:21.375 282 12657.95 93.53 55129.28 88888.00 2009-10-09 11:19:21.500 282 12658.00 93.55 55129.30 88888.00 2009-10-09 11:19:21.625 282 12657.98 93.55 55129.30 88888.00 2009-10-09 11:19:21.750 282 12657.98 93.53 55129.30 88888.00 2009-10-09 11:19:21.875 282 12658.00 93.55 55129.28 88888.00 2009-10-09 11:19:22.000 282 12658.00 93.55 55129.22 88888.00 2009-10-09 11:19:22.125 282 12658.00 93.53 55129.30 88888.00 2009-10-09 11:19:22.250 282 12657.88 93.53 55129.30 88888.00 2009-10-09 11:19:22.375 282 12657.88 93.55 55129.32 88888.00 2009-10-09 11:19:22.500 282 12657.90 93.55 55129.30 88888.00 2009-10-09 11:19:22.625 282 12657.90 93.55 55129.30 88888.00 2009-10-09 11:19:22.750 282 12657.98 93.55 55129.28 88888.00 2009-10-09 11:19:22.875 282 12657.98 93.53 55129.28 88888.00 2009-10-09 11:19:23.000 282 12657.92 93.53 55129.30 88888.00 2009-10-09 11:19:23.125 282 12657.92 93.55 55129.32 88888.00 2009-10-09 11:19:23.250 282 12657.90 93.53 55129.32 88888.00 2009-10-09 11:19:23.375 282 12658.02 93.55 55129.32 88888.00 2009-10-09 11:19:23.500 282 12658.08 93.58 55129.32 88888.00 2009-10-09 11:19:23.625 282 12658.05 93.58 55129.30 88888.00 2009-10-09 11:19:23.750 282 12658.02 93.58 55129.30 88888.00 2009-10-09 11:19:23.875 282 12658.05 93.58 55129.30 88888.00 2009-10-09 11:19:24.000 282 12658.08 93.58 55129.30 88888.00 2009-10-09 11:19:24.125 282 12658.02 93.55 55129.30 88888.00 2009-10-09 11:19:24.250 282 12658.02 93.55 55129.32 88888.00 2009-10-09 11:19:24.375 282 12658.08 93.58 55129.32 88888.00 2009-10-09 11:19:24.500 282 12658.15 93.58 55129.35 88888.00 2009-10-09 11:19:24.625 282 12658.12 93.55 55129.30 88888.00 2009-10-09 11:19:24.750 282 12658.10 93.55 55129.32 88888.00 2009-10-09 11:19:24.875 282 12658.08 93.55 55129.35 88888.00 2009-10-09 11:19:25.000 282 12658.10 93.55 55129.32 88888.00 2009-10-09 11:19:25.125 282 12658.08 93.58 55129.32 88888.00 2009-10-09 11:19:25.250 282 12658.02 93.55 55129.35 88888.00 2009-10-09 11:19:25.375 282 12658.10 93.60 55129.32 88888.00 2009-10-09 11:19:25.500 282 12658.15 93.58 55129.28 88888.00 2009-10-09 11:19:25.625 282 12658.10 93.58 55129.30 88888.00 2009-10-09 11:19:25.750 282 12658.08 93.55 55129.30 88888.00 2009-10-09 11:19:25.875 282 12658.02 93.55 55129.32 88888.00 2009-10-09 11:19:26.000 282 12657.98 93.55 55129.28 88888.00 2009-10-09 11:19:26.125 282 12658.00 93.55 55129.30 88888.00 2009-10-09 11:19:26.250 282 12658.02 93.53 55129.35 88888.00 2009-10-09 11:19:26.375 282 12658.05 93.53 55129.32 88888.00 2009-10-09 11:19:26.500 282 12658.02 93.47 55129.32 88888.00 2009-10-09 11:19:26.625 282 12657.95 93.50 55129.32 88888.00 2009-10-09 11:19:26.750 282 12658.00 93.55 55129.32 88888.00 2009-10-09 11:19:26.875 282 12658.00 93.55 55129.28 88888.00 2009-10-09 11:19:27.000 282 12657.95 93.50 55129.25 88888.00 2009-10-09 11:19:27.125 282 12657.95 93.50 55129.28 88888.00 2009-10-09 11:19:27.250 282 12657.92 93.50 55129.32 88888.00 2009-10-09 11:19:27.375 282 12657.95 93.50 55129.30 88888.00 2009-10-09 11:19:27.500 282 12657.95 93.50 55129.30 88888.00 2009-10-09 11:19:27.625 282 12657.95 93.50 55129.28 88888.00 2009-10-09 11:19:27.750 282 12657.95 93.50 55129.28 88888.00 2009-10-09 11:19:27.875 282 12657.98 93.47 55129.28 88888.00 2009-10-09 11:19:28.000 282 12657.95 93.50 55129.30 88888.00 2009-10-09 11:19:28.125 282 12657.98 93.55 55129.32 88888.00 2009-10-09 11:19:28.250 282 12658.02 93.53 55129.32 88888.00 2009-10-09 11:19:28.375 282 12658.02 93.50 55129.32 88888.00 2009-10-09 11:19:28.500 282 12658.00 93.53 55129.32 88888.00 2009-10-09 11:19:28.625 282 12658.00 93.55 55129.32 88888.00 2009-10-09 11:19:28.750 282 12657.98 93.53 55129.32 88888.00 2009-10-09 11:19:28.875 282 12658.00 93.50 55129.32 88888.00 2009-10-09 11:19:29.000 282 12658.00 93.50 55129.30 88888.00 2009-10-09 11:19:29.125 282 12657.95 93.50 55129.32 88888.00 2009-10-09 11:19:29.250 282 12658.00 93.50 55129.35 88888.00 2009-10-09 11:19:29.375 282 12658.10 93.53 55129.35 88888.00 2009-10-09 11:19:29.500 282 12658.12 93.53 55129.32 88888.00 2009-10-09 11:19:29.625 282 12658.10 93.55 55129.32 88888.00 2009-10-09 11:19:29.750 282 12658.08 93.53 55129.30 88888.00 2009-10-09 11:19:29.875 282 12658.02 93.50 55129.32 88888.00 2009-10-09 11:19:30.000 282 12658.00 93.50 55129.28 88888.00 2009-10-09 11:19:30.125 282 12658.02 93.55 55129.30 88888.00 2009-10-09 11:19:30.250 282 12658.05 93.53 55129.32 88888.00 2009-10-09 11:19:30.375 282 12658.05 93.53 55129.32 88888.00 2009-10-09 11:19:30.500 282 12658.02 93.53 55129.30 88888.00 2009-10-09 11:19:30.625 282 12658.00 93.53 55129.30 88888.00 2009-10-09 11:19:30.750 282 12657.92 93.53 55129.28 88888.00 2009-10-09 11:19:30.875 282 12657.95 93.50 55129.25 88888.00 2009-10-09 11:19:31.000 282 12657.95 93.50 55129.28 88888.00 2009-10-09 11:19:31.125 282 12658.02 93.53 55129.30 88888.00 2009-10-09 11:19:31.250 282 12658.05 93.50 55129.28 88888.00 2009-10-09 11:19:31.375 282 12658.05 93.53 55129.28 88888.00 2009-10-09 11:19:31.500 282 12657.98 93.50 55129.28 88888.00 2009-10-09 11:19:31.625 282 12657.98 93.50 55129.28 88888.00 2009-10-09 11:19:31.750 282 12658.05 93.50 55129.28 88888.00 2009-10-09 11:19:31.875 282 12658.10 93.50 55129.30 88888.00 2009-10-09 11:19:32.000 282 12658.10 93.50 55129.28 88888.00 2009-10-09 11:19:32.125 282 12658.08 93.53 55129.30 88888.00 2009-10-09 11:19:32.250 282 12657.98 93.53 55129.28 88888.00 2009-10-09 11:19:32.375 282 12658.00 93.53 55129.30 88888.00 2009-10-09 11:19:32.500 282 12657.98 93.53 55129.30 88888.00 2009-10-09 11:19:32.625 282 12657.95 93.50 55129.28 88888.00 2009-10-09 11:19:32.750 282 12657.90 93.47 55129.28 88888.00 2009-10-09 11:19:32.875 282 12657.90 93.50 55129.32 88888.00 2009-10-09 11:19:33.000 282 12657.90 93.53 55129.30 88888.00 2009-10-09 11:19:33.125 282 12657.92 93.50 55129.30 88888.00 2009-10-09 11:19:33.250 282 12657.92 93.55 55129.30 88888.00 2009-10-09 11:19:33.375 282 12657.95 93.55 55129.30 88888.00 2009-10-09 11:19:33.500 282 12657.98 93.53 55129.28 88888.00 2009-10-09 11:19:33.625 282 12658.02 93.50 55129.30 88888.00 2009-10-09 11:19:33.750 282 12658.05 93.50 55129.30 88888.00 2009-10-09 11:19:33.875 282 12658.02 93.50 55129.28 88888.00 2009-10-09 11:19:34.000 282 12658.02 93.53 55129.28 88888.00 2009-10-09 11:19:34.125 282 12658.02 93.50 55129.30 88888.00 2009-10-09 11:19:34.250 282 12658.02 93.50 55129.32 88888.00 2009-10-09 11:19:34.375 282 12658.00 93.53 55129.30 88888.00 2009-10-09 11:19:34.500 282 12658.00 93.50 55129.28 88888.00 2009-10-09 11:19:34.625 282 12658.02 93.47 55129.30 88888.00 2009-10-09 11:19:34.750 282 12658.08 93.50 55129.28 88888.00 2009-10-09 11:19:34.875 282 12658.12 93.53 55129.30 88888.00 2009-10-09 11:19:35.000 282 12658.10 93.53 55129.28 88888.00 2009-10-09 11:19:35.125 282 12658.10 93.53 55129.30 88888.00 2009-10-09 11:19:35.250 282 12658.05 93.53 55129.30 88888.00 2009-10-09 11:19:35.375 282 12658.00 93.53 55129.30 88888.00 2009-10-09 11:19:35.500 282 12658.00 93.53 55129.28 88888.00 2009-10-09 11:19:35.625 282 12658.05 93.53 55129.32 88888.00 2009-10-09 11:19:35.750 282 12658.08 93.53 55129.32 88888.00 2009-10-09 11:19:35.875 282 12658.05 93.55 55129.32 88888.00 2009-10-09 11:19:36.000 282 12658.05 93.58 55129.30 88888.00 2009-10-09 11:19:36.125 282 12658.08 93.55 55129.35 88888.00 2009-10-09 11:19:36.250 282 12658.05 93.50 55129.30 88888.00 2009-10-09 11:19:36.375 282 12658.05 93.53 55129.32 88888.00 2009-10-09 11:19:36.500 282 12658.02 93.55 55129.32 88888.00 2009-10-09 11:19:36.625 282 12658.08 93.55 55129.35 88888.00 2009-10-09 11:19:36.750 282 12658.02 93.50 55129.30 88888.00 2009-10-09 11:19:36.875 282 12657.98 93.50 55129.30 88888.00 2009-10-09 11:19:37.000 282 12657.92 93.50 55129.30 88888.00 2009-10-09 11:19:37.125 282 12657.92 93.53 55129.30 88888.00 2009-10-09 11:19:37.250 282 12657.98 93.53 55129.28 88888.00 2009-10-09 11:19:37.375 282 12658.00 93.53 55129.25 88888.00 2009-10-09 11:19:37.500 282 12658.02 93.53 55129.22 88888.00 2009-10-09 11:19:37.625 282 12658.12 93.50 55129.28 88888.00 2009-10-09 11:19:37.750 282 12658.12 93.53 55129.28 88888.00 2009-10-09 11:19:37.875 282 12658.10 93.55 55129.30 88888.00 2009-10-09 11:19:38.000 282 12658.12 93.55 55129.30 88888.00 2009-10-09 11:19:38.125 282 12658.10 93.53 55129.28 88888.00 2009-10-09 11:19:38.250 282 12658.02 93.53 55129.30 88888.00 2009-10-09 11:19:38.375 282 12658.00 93.50 55129.25 88888.00 2009-10-09 11:19:38.500 282 12657.95 93.55 55129.30 88888.00 2009-10-09 11:19:38.625 282 12658.02 93.55 55129.30 88888.00 2009-10-09 11:19:38.750 282 12658.02 93.55 55129.28 88888.00 2009-10-09 11:19:38.875 282 12658.00 93.55 55129.28 88888.00 2009-10-09 11:19:39.000 282 12657.95 93.53 55129.30 88888.00 2009-10-09 11:19:39.125 282 12658.00 93.53 55129.30 88888.00 2009-10-09 11:19:39.250 282 12658.00 93.50 55129.28 88888.00 2009-10-09 11:19:39.375 282 12658.02 93.50 55129.28 88888.00 2009-10-09 11:19:39.500 282 12658.00 93.53 55129.28 88888.00 2009-10-09 11:19:39.625 282 12658.10 93.55 55129.30 88888.00 2009-10-09 11:19:39.750 282 12658.12 93.60 55129.32 88888.00 2009-10-09 11:19:39.875 282 12658.08 93.58 55129.32 88888.00 2009-10-09 11:19:40.000 282 12658.00 93.55 55129.30 88888.00 2009-10-09 11:19:40.125 282 12658.02 93.53 55129.30 88888.00 2009-10-09 11:19:40.250 282 12657.98 93.55 55129.30 88888.00 2009-10-09 11:19:40.375 282 12658.00 93.55 55129.28 88888.00 2009-10-09 11:19:40.500 282 12658.02 93.53 55129.28 88888.00 2009-10-09 11:19:40.625 282 12658.05 93.50 55129.28 88888.00 2009-10-09 11:19:40.750 282 12658.05 93.50 55129.30 88888.00 2009-10-09 11:19:40.875 282 12658.05 93.50 55129.28 88888.00 2009-10-09 11:19:41.000 282 12658.10 93.50 55129.28 88888.00 2009-10-09 11:19:41.125 282 12658.12 93.50 55129.28 88888.00 2009-10-09 11:19:41.250 282 12658.10 93.50 55129.30 88888.00 2009-10-09 11:19:41.375 282 12658.08 93.53 55129.30 88888.00 2009-10-09 11:19:41.500 282 12658.05 93.53 55129.30 88888.00 2009-10-09 11:19:41.625 282 12658.08 93.53 55129.32 88888.00 2009-10-09 11:19:41.750 282 12658.08 93.53 55129.32 88888.00 2009-10-09 11:19:41.875 282 12658.12 93.55 55129.32 88888.00 2009-10-09 11:19:42.000 282 12658.12 93.55 55129.32 88888.00 2009-10-09 11:19:42.125 282 12658.12 93.55 55129.32 88888.00 2009-10-09 11:19:42.250 282 12658.10 93.58 55129.32 88888.00 2009-10-09 11:19:42.375 282 12658.15 93.58 55129.32 88888.00 2009-10-09 11:19:42.500 282 12658.12 93.55 55129.30 88888.00 2009-10-09 11:19:42.625 282 12658.10 93.53 55129.30 88888.00 2009-10-09 11:19:42.750 282 12658.05 93.53 55129.30 88888.00 2009-10-09 11:19:42.875 282 12658.08 93.55 55129.28 88888.00 2009-10-09 11:19:43.000 282 12658.08 93.55 55129.28 88888.00 2009-10-09 11:19:43.125 282 12658.08 93.55 55129.28 88888.00 2009-10-09 11:19:43.250 282 12658.05 93.50 55129.28 88888.00 2009-10-09 11:19:43.375 282 12658.10 93.53 55129.28 88888.00 2009-10-09 11:19:43.500 282 12658.17 93.50 55129.28 88888.00 2009-10-09 11:19:43.625 282 12658.20 93.53 55129.28 88888.00 2009-10-09 11:19:43.750 282 12658.23 93.53 55129.28 88888.00 2009-10-09 11:19:43.875 282 12658.23 93.55 55129.30 88888.00 2009-10-09 11:19:44.000 282 12658.15 93.55 55129.30 88888.00 2009-10-09 11:19:44.125 282 12658.15 93.55 55129.30 88888.00 2009-10-09 11:19:44.250 282 12658.12 93.55 55129.30 88888.00 2009-10-09 11:19:44.375 282 12658.17 93.55 55129.32 88888.00 2009-10-09 11:19:44.500 282 12658.10 93.58 55129.30 88888.00 2009-10-09 11:19:44.625 282 12658.00 93.50 55129.30 88888.00 2009-10-09 11:19:44.750 282 12658.02 93.53 55129.28 88888.00 2009-10-09 11:19:44.875 282 12658.05 93.53 55129.28 88888.00 2009-10-09 11:19:45.000 282 12658.10 93.53 55129.25 88888.00 2009-10-09 11:19:45.125 282 12658.08 93.50 55129.25 88888.00 2009-10-09 11:19:45.250 282 12658.00 93.55 55129.30 88888.00 2009-10-09 11:19:45.375 282 12658.00 93.55 55129.30 88888.00 2009-10-09 11:19:45.500 282 12658.05 93.55 55129.28 88888.00 2009-10-09 11:19:45.625 282 12658.02 93.53 55129.25 88888.00 2009-10-09 11:19:45.750 282 12657.95 93.50 55129.28 88888.00 2009-10-09 11:19:45.875 282 12657.98 93.53 55129.28 88888.00 2009-10-09 11:19:46.000 282 12658.08 93.55 55129.28 88888.00 2009-10-09 11:19:46.125 282 12658.12 93.53 55129.25 88888.00 2009-10-09 11:19:46.250 282 12658.12 93.53 55129.28 88888.00 2009-10-09 11:19:46.375 282 12658.15 93.55 55129.28 88888.00 2009-10-09 11:19:46.500 282 12658.10 93.50 55129.25 88888.00 2009-10-09 11:19:46.625 282 12658.02 93.53 55129.25 88888.00 2009-10-09 11:19:46.750 282 12658.02 93.50 55129.28 88888.00 2009-10-09 11:19:46.875 282 12658.02 93.50 55129.28 88888.00 2009-10-09 11:19:47.000 282 12658.05 93.45 55129.25 88888.00 2009-10-09 11:19:47.125 282 12658.10 93.47 55129.28 88888.00 2009-10-09 11:19:47.250 282 12658.10 93.53 55129.32 88888.00 2009-10-09 11:19:47.375 282 12658.12 93.53 55129.32 88888.00 2009-10-09 11:19:47.500 282 12658.12 93.58 55129.35 88888.00 2009-10-09 11:19:47.625 282 12658.12 93.55 55129.32 88888.00 2009-10-09 11:19:47.750 282 12658.12 93.53 55129.28 88888.00 2009-10-09 11:19:47.875 282 12658.08 93.50 55129.28 88888.00 2009-10-09 11:19:48.000 282 12658.10 93.53 55129.25 88888.00 2009-10-09 11:19:48.125 282 12658.15 93.53 55129.28 88888.00 2009-10-09 11:19:48.250 282 12658.12 93.50 55129.30 88888.00 2009-10-09 11:19:48.375 282 12658.10 93.53 55129.28 88888.00 2009-10-09 11:19:48.500 282 12658.10 93.55 55129.30 88888.00 2009-10-09 11:19:48.625 282 12658.08 93.55 55129.30 88888.00 2009-10-09 11:19:48.750 282 12658.10 93.58 55129.32 88888.00 2009-10-09 11:19:48.875 282 12658.10 93.58 55129.30 88888.00 2009-10-09 11:19:49.000 282 12658.10 93.55 55129.28 88888.00 2009-10-09 11:19:49.125 282 12658.15 93.55 55129.30 88888.00 2009-10-09 11:19:49.250 282 12658.15 93.55 55129.32 88888.00 2009-10-09 11:19:49.375 282 12658.20 93.55 55129.32 88888.00 2009-10-09 11:19:49.500 282 12658.15 93.58 55129.30 88888.00 2009-10-09 11:19:49.625 282 12658.10 93.58 55129.28 88888.00 2009-10-09 11:19:49.750 282 12658.10 93.58 55129.30 88888.00 2009-10-09 11:19:49.875 282 12658.12 93.55 55129.30 88888.00 2009-10-09 11:19:50.000 282 12658.10 93.55 55129.25 88888.00 2009-10-09 11:19:50.125 282 12658.05 93.55 55129.28 88888.00 2009-10-09 11:19:50.250 282 12658.05 93.58 55129.32 88888.00 2009-10-09 11:19:50.375 282 12658.08 93.58 55129.35 88888.00 2009-10-09 11:19:50.500 282 12658.12 93.55 55129.30 88888.00 2009-10-09 11:19:50.625 282 12658.12 93.53 55129.28 88888.00 2009-10-09 11:19:50.750 282 12658.12 93.47 55129.28 88888.00 2009-10-09 11:19:50.875 282 12658.27 93.55 55129.28 88888.00 2009-10-09 11:19:51.000 282 12658.25 93.53 55129.28 88888.00 2009-10-09 11:19:51.125 282 12658.15 93.53 55129.30 88888.00 2009-10-09 11:19:51.250 282 12658.12 93.55 55129.32 88888.00 2009-10-09 11:19:51.375 282 12658.17 93.58 55129.28 88888.00 2009-10-09 11:19:51.500 282 12658.08 93.55 55129.30 88888.00 2009-10-09 11:19:51.625 282 12658.02 93.55 55129.30 88888.00 2009-10-09 11:19:51.750 282 12658.10 93.55 55129.30 88888.00 2009-10-09 11:19:51.875 282 12658.10 93.53 55129.28 88888.00 2009-10-09 11:19:52.000 282 12658.10 93.53 55129.25 88888.00 2009-10-09 11:19:52.125 282 12658.10 93.53 55129.32 88888.00 2009-10-09 11:19:52.250 282 12658.08 93.53 55129.30 88888.00 2009-10-09 11:19:52.375 282 12658.12 93.53 55129.28 88888.00 2009-10-09 11:19:52.500 282 12658.08 93.53 55129.25 88888.00 2009-10-09 11:19:52.625 282 12658.05 93.50 55129.22 88888.00 2009-10-09 11:19:52.750 282 12658.05 93.53 55129.25 88888.00 2009-10-09 11:19:52.875 282 12658.08 93.53 55129.28 88888.00 2009-10-09 11:19:53.000 282 12658.12 93.55 55129.28 88888.00 2009-10-09 11:19:53.125 282 12658.17 93.53 55129.28 88888.00 2009-10-09 11:19:53.250 282 12658.10 93.53 55129.25 88888.00 2009-10-09 11:19:53.375 282 12658.12 93.53 55129.28 88888.00 2009-10-09 11:19:53.500 282 12658.20 93.53 55129.25 88888.00 2009-10-09 11:19:53.625 282 12658.27 93.53 55129.25 88888.00 2009-10-09 11:19:53.750 282 12658.27 93.55 55129.28 88888.00 2009-10-09 11:19:53.875 282 12658.20 93.55 55129.28 88888.00 2009-10-09 11:19:54.000 282 12658.20 93.50 55129.25 88888.00 2009-10-09 11:19:54.125 282 12658.17 93.53 55129.30 88888.00 2009-10-09 11:19:54.250 282 12658.17 93.55 55129.32 88888.00 2009-10-09 11:19:54.375 282 12658.23 93.55 55129.30 88888.00 2009-10-09 11:19:54.500 282 12658.20 93.55 55129.25 88888.00 2009-10-09 11:19:54.625 282 12658.10 93.53 55129.25 88888.00 2009-10-09 11:19:54.750 282 12658.10 93.53 55129.28 88888.00 2009-10-09 11:19:54.875 282 12658.12 93.55 55129.28 88888.00 2009-10-09 11:19:55.000 282 12658.15 93.55 55129.22 88888.00 2009-10-09 11:19:55.125 282 12658.17 93.58 55129.25 88888.00 2009-10-09 11:19:55.250 282 12658.17 93.58 55129.25 88888.00 2009-10-09 11:19:55.375 282 12658.25 93.58 55129.28 88888.00 2009-10-09 11:19:55.500 282 12658.23 93.55 55129.28 88888.00 2009-10-09 11:19:55.625 282 12658.20 93.50 55129.25 88888.00 2009-10-09 11:19:55.750 282 12658.15 93.50 55129.22 88888.00 2009-10-09 11:19:55.875 282 12658.10 93.53 55129.22 88888.00 2009-10-09 11:19:56.000 282 12658.10 93.53 55129.20 88888.00 2009-10-09 11:19:56.125 282 12658.10 93.55 55129.22 88888.00 2009-10-09 11:19:56.250 282 12658.05 93.53 55129.20 88888.00 2009-10-09 11:19:56.375 282 12658.10 93.55 55129.20 88888.00 2009-10-09 11:19:56.500 282 12658.15 93.58 55129.20 88888.00 2009-10-09 11:19:56.625 282 12658.15 93.58 55129.22 88888.00 2009-10-09 11:19:56.750 282 12658.17 93.58 55129.22 88888.00 2009-10-09 11:19:56.875 282 12658.15 93.53 55129.20 88888.00 2009-10-09 11:19:57.000 282 12658.10 93.53 55129.18 88888.00 2009-10-09 11:19:57.125 282 12658.08 93.55 55129.22 88888.00 2009-10-09 11:19:57.250 282 12658.08 93.55 55129.25 88888.00 2009-10-09 11:19:57.375 282 12658.05 93.55 55129.22 88888.00 2009-10-09 11:19:57.500 282 12658.00 93.55 55129.20 88888.00 2009-10-09 11:19:57.625 282 12658.00 93.55 55129.20 88888.00 2009-10-09 11:19:57.750 282 12658.05 93.53 55129.20 88888.00 2009-10-09 11:19:57.875 282 12658.10 93.55 55129.20 88888.00 2009-10-09 11:19:58.000 282 12658.02 93.53 55129.20 88888.00 2009-10-09 11:19:58.125 282 12658.02 93.55 55129.22 88888.00 2009-10-09 11:19:58.250 282 12658.00 93.50 55129.20 88888.00 2009-10-09 11:19:58.375 282 12658.00 93.53 55129.20 88888.00 2009-10-09 11:19:58.500 282 12658.02 93.55 55129.22 88888.00 2009-10-09 11:19:58.625 282 12658.10 93.53 55129.22 88888.00 2009-10-09 11:19:58.750 282 12658.10 93.55 55129.22 88888.00 2009-10-09 11:19:58.875 282 12658.02 93.58 55129.25 88888.00 2009-10-09 11:19:59.000 282 12658.02 93.58 55129.22 88888.00 2009-10-09 11:19:59.125 282 12658.05 93.53 55129.20 88888.00 2009-10-09 11:19:59.250 282 12658.05 93.53 55129.25 88888.00 2009-10-09 11:19:59.375 282 12658.10 93.55 55129.28 88888.00 2009-10-09 11:19:59.500 282 12658.10 93.55 55129.25 88888.00 2009-10-09 11:19:59.625 282 12658.02 93.50 55129.25 88888.00 2009-10-09 11:19:59.750 282 12658.05 93.53 55129.25 88888.00 2009-10-09 11:19:59.875 282 12658.08 93.55 55129.25 88888.00 2009-10-09 11:20:00.000 282 12658.05 93.58 55129.22 88888.00 2009-10-09 11:20:00.125 282 12658.08 93.55 55129.22 88888.00 2009-10-09 11:20:00.250 282 12658.10 93.53 55129.25 88888.00 2009-10-09 11:20:00.375 282 12658.15 93.55 55129.25 88888.00 2009-10-09 11:20:00.500 282 12658.10 93.55 55129.25 88888.00 2009-10-09 11:20:00.625 282 12658.10 93.53 55129.25 88888.00 2009-10-09 11:20:00.750 282 12658.15 93.50 55129.22 88888.00 2009-10-09 11:20:00.875 282 12658.20 93.53 55129.22 88888.00 2009-10-09 11:20:01.000 282 12658.17 93.53 55129.20 88888.00 2009-10-09 11:20:01.125 282 12658.10 93.53 55129.20 88888.00 2009-10-09 11:20:01.250 282 12658.08 93.53 55129.20 88888.00 2009-10-09 11:20:01.375 282 12658.10 93.53 55129.22 88888.00 2009-10-09 11:20:01.500 282 12658.12 93.55 55129.25 88888.00 2009-10-09 11:20:01.625 282 12658.17 93.53 55129.25 88888.00 2009-10-09 11:20:01.750 282 12658.23 93.53 55129.25 88888.00 2009-10-09 11:20:01.875 282 12658.23 93.53 55129.25 88888.00 2009-10-09 11:20:02.000 282 12658.15 93.53 55129.22 88888.00 2009-10-09 11:20:02.125 282 12658.10 93.55 55129.25 88888.00 2009-10-09 11:20:02.250 282 12658.08 93.55 55129.25 88888.00 2009-10-09 11:20:02.375 282 12658.15 93.55 55129.25 88888.00 2009-10-09 11:20:02.500 282 12658.20 93.50 55129.20 88888.00 2009-10-09 11:20:02.625 282 12658.23 93.50 55129.22 88888.00 2009-10-09 11:20:02.750 282 12658.17 93.47 55129.25 88888.00 2009-10-09 11:20:02.875 282 12658.12 93.47 55129.25 88888.00 2009-10-09 11:20:03.000 282 12658.20 93.53 55129.20 88888.00 2009-10-09 11:20:03.125 282 12658.27 93.53 55129.25 88888.00 2009-10-09 11:20:03.250 282 12658.20 93.53 55129.25 88888.00 2009-10-09 11:20:03.375 282 12658.17 93.53 55129.25 88888.00 2009-10-09 11:20:03.500 282 12658.12 93.53 55129.25 88888.00 2009-10-09 11:20:03.625 282 12658.17 93.50 55129.22 88888.00 2009-10-09 11:20:03.750 282 12658.20 93.50 55129.22 88888.00 2009-10-09 11:20:03.875 282 12658.15 93.45 55129.25 88888.00 2009-10-09 11:20:04.000 282 12658.12 93.45 55129.25 88888.00 2009-10-09 11:20:04.125 282 12658.10 93.47 55129.28 88888.00 2009-10-09 11:20:04.250 282 12658.15 93.50 55129.30 88888.00 2009-10-09 11:20:04.375 282 12658.25 93.53 55129.28 88888.00 2009-10-09 11:20:04.500 282 12658.30 93.53 55129.25 88888.00 2009-10-09 11:20:04.625 282 12658.25 93.53 55129.20 88888.00 2009-10-09 11:20:04.750 282 12658.27 93.53 55129.25 88888.00 2009-10-09 11:20:04.875 282 12658.23 93.53 55129.25 88888.00 2009-10-09 11:20:05.000 282 12658.12 93.50 55129.25 88888.00 2009-10-09 11:20:05.125 282 12658.10 93.50 55129.28 88888.00 2009-10-09 11:20:05.250 282 12658.08 93.47 55129.25 88888.00 2009-10-09 11:20:05.375 282 12658.15 93.50 55129.32 88888.00 2009-10-09 11:20:05.500 282 12658.15 93.50 55129.32 88888.00 2009-10-09 11:20:05.625 282 12658.15 93.45 55129.30 88888.00 2009-10-09 11:20:05.750 282 12658.15 93.45 55129.25 88888.00 2009-10-09 11:20:05.875 282 12658.12 93.47 55129.30 88888.00 2009-10-09 11:20:06.000 282 12658.23 93.50 55129.28 88888.00 2009-10-09 11:20:06.125 282 12658.30 93.50 55129.28 88888.00 2009-10-09 11:20:06.250 282 12658.27 93.47 55129.30 88888.00 2009-10-09 11:20:06.375 282 12658.25 93.50 55129.22 88888.00 2009-10-09 11:20:06.500 282 12658.23 93.45 55129.25 88888.00 2009-10-09 11:20:06.625 282 12658.17 93.45 55129.28 88888.00 2009-10-09 11:20:06.750 282 12658.20 93.47 55129.28 88888.00 2009-10-09 11:20:06.875 282 12658.25 93.50 55129.32 88888.00 2009-10-09 11:20:07.000 282 12658.25 93.47 55129.28 88888.00 2009-10-09 11:20:07.125 282 12658.27 93.45 55129.28 88888.00 2009-10-09 11:20:07.250 282 12658.27 93.45 55129.25 88888.00 2009-10-09 11:20:07.375 282 12658.25 93.47 55129.25 88888.00 2009-10-09 11:20:07.500 282 12658.20 93.47 55129.25 88888.00 2009-10-09 11:20:07.625 282 12658.20 93.47 55129.28 88888.00 2009-10-09 11:20:07.750 282 12658.23 93.47 55129.25 88888.00 2009-10-09 11:20:07.875 282 12658.33 93.45 55129.22 88888.00 2009-10-09 11:20:08.000 282 12658.27 93.47 55129.22 88888.00 2009-10-09 11:20:08.125 282 12658.20 93.50 55129.28 88888.00 2009-10-09 11:20:08.250 282 12658.20 93.50 55129.30 88888.00 2009-10-09 11:20:08.375 282 12658.25 93.47 55129.25 88888.00 2009-10-09 11:20:08.500 282 12658.17 93.47 55129.25 88888.00 2009-10-09 11:20:08.625 282 12658.12 93.47 55129.25 88888.00 2009-10-09 11:20:08.750 282 12658.15 93.50 55129.25 88888.00 2009-10-09 11:20:08.875 282 12658.20 93.50 55129.25 88888.00 2009-10-09 11:20:09.000 282 12658.25 93.47 55129.28 88888.00 2009-10-09 11:20:09.125 282 12658.27 93.47 55129.28 88888.00 2009-10-09 11:20:09.250 282 12658.20 93.47 55129.25 88888.00 2009-10-09 11:20:09.375 282 12658.17 93.45 55129.25 88888.00 2009-10-09 11:20:09.500 282 12658.20 93.45 55129.22 88888.00 2009-10-09 11:20:09.625 282 12658.27 93.47 55129.22 88888.00 2009-10-09 11:20:09.750 282 12658.25 93.47 55129.22 88888.00 2009-10-09 11:20:09.875 282 12658.17 93.45 55129.25 88888.00 2009-10-09 11:20:10.000 282 12658.25 93.45 55129.22 88888.00 2009-10-09 11:20:10.125 282 12658.27 93.47 55129.25 88888.00 2009-10-09 11:20:10.250 282 12658.27 93.42 55129.22 88888.00 2009-10-09 11:20:10.375 282 12658.25 93.45 55129.22 88888.00 2009-10-09 11:20:10.500 282 12658.17 93.47 55129.20 88888.00 2009-10-09 11:20:10.625 282 12658.20 93.47 55129.22 88888.00 2009-10-09 11:20:10.750 282 12658.25 93.47 55129.25 88888.00 2009-10-09 11:20:10.875 282 12658.30 93.47 55129.22 88888.00 2009-10-09 11:20:11.000 282 12658.30 93.45 55129.25 88888.00 2009-10-09 11:20:11.125 282 12658.30 93.45 55129.25 88888.00 2009-10-09 11:20:11.250 282 12658.20 93.40 55129.22 88888.00 2009-10-09 11:20:11.375 282 12658.20 93.42 55129.22 88888.00 2009-10-09 11:20:11.500 282 12658.15 93.42 55129.25 88888.00 2009-10-09 11:20:11.625 282 12658.15 93.45 55129.25 88888.00 2009-10-09 11:20:11.750 282 12658.17 93.45 55129.22 88888.00 2009-10-09 11:20:11.875 282 12658.20 93.42 55129.22 88888.00 2009-10-09 11:20:12.000 282 12658.23 93.42 55129.20 88888.00 2009-10-09 11:20:12.125 282 12658.23 93.45 55129.25 88888.00 2009-10-09 11:20:12.250 282 12658.23 93.42 55129.25 88888.00 2009-10-09 11:20:12.375 282 12658.33 93.42 55129.20 88888.00 2009-10-09 11:20:12.500 282 12658.33 93.45 55129.22 88888.00 2009-10-09 11:20:12.625 282 12658.27 93.45 55129.25 88888.00 2009-10-09 11:20:12.750 282 12658.25 93.45 55129.20 88888.00 2009-10-09 11:20:12.875 282 12658.25 93.45 55129.22 88888.00 2009-10-09 11:20:13.000 282 12658.25 93.45 55129.18 88888.00 2009-10-09 11:20:13.125 282 12658.23 93.42 55129.18 88888.00 2009-10-09 11:20:13.250 282 12658.20 93.42 55129.20 88888.00 2009-10-09 11:20:13.375 282 12658.25 93.45 55129.22 88888.00 2009-10-09 11:20:13.500 282 12658.30 93.47 55129.20 88888.00 2009-10-09 11:20:13.625 282 12658.30 93.47 55129.18 88888.00 2009-10-09 11:20:13.750 282 12658.27 93.45 55129.20 88888.00 2009-10-09 11:20:13.875 282 12658.30 93.45 55129.22 88888.00 2009-10-09 11:20:14.000 282 12658.27 93.40 55129.18 88888.00 2009-10-09 11:20:14.125 282 12658.20 93.40 55129.18 88888.00 2009-10-09 11:20:14.250 282 12658.15 93.38 55129.22 88888.00 2009-10-09 11:20:14.375 282 12658.23 93.38 55129.18 88888.00 2009-10-09 11:20:14.500 282 12658.30 93.42 55129.22 88888.00 2009-10-09 11:20:14.625 282 12658.35 93.42 55129.25 88888.00 2009-10-09 11:20:14.750 282 12658.27 93.40 55129.25 88888.00 2009-10-09 11:20:14.875 282 12658.25 93.40 55129.25 88888.00 2009-10-09 11:20:15.000 282 12658.30 93.42 55129.22 88888.00 2009-10-09 11:20:15.125 282 12658.27 93.42 55129.28 88888.00 2009-10-09 11:20:15.250 282 12658.23 93.40 55129.25 88888.00 2009-10-09 11:20:15.375 282 12658.23 93.40 55129.25 88888.00 2009-10-09 11:20:15.500 282 12658.23 93.40 55129.22 88888.00 2009-10-09 11:20:15.625 282 12658.30 93.42 55129.25 88888.00 2009-10-09 11:20:15.750 282 12658.35 93.42 55129.22 88888.00 2009-10-09 11:20:15.875 282 12658.33 93.42 55129.20 88888.00 2009-10-09 11:20:16.000 282 12658.27 93.40 55129.25 88888.00 2009-10-09 11:20:16.125 282 12658.27 93.40 55129.22 88888.00 2009-10-09 11:20:16.250 282 12658.30 93.40 55129.30 88888.00 2009-10-09 11:20:16.375 282 12658.33 93.45 55129.28 88888.00 2009-10-09 11:20:16.500 282 12658.27 93.47 55129.25 88888.00 2009-10-09 11:20:16.625 282 12658.23 93.42 55129.25 88888.00 2009-10-09 11:20:16.750 282 12658.30 93.42 55129.28 88888.00 2009-10-09 11:20:16.875 282 12658.35 93.42 55129.25 88888.00 2009-10-09 11:20:17.000 282 12658.35 93.40 55129.25 88888.00 2009-10-09 11:20:17.125 282 12658.27 93.40 55129.28 88888.00 2009-10-09 11:20:17.250 282 12658.23 93.40 55129.28 88888.00 2009-10-09 11:20:17.375 282 12658.25 93.40 55129.25 88888.00 2009-10-09 11:20:17.500 282 12658.20 93.40 55129.28 88888.00 2009-10-09 11:20:17.625 282 12658.25 93.45 55129.28 88888.00 2009-10-09 11:20:17.750 282 12658.30 93.45 55129.30 88888.00 2009-10-09 11:20:17.875 282 12658.27 93.42 55129.25 88888.00 2009-10-09 11:20:18.000 282 12658.27 93.42 55129.22 88888.00 2009-10-09 11:20:18.125 282 12658.27 93.42 55129.25 88888.00 2009-10-09 11:20:18.250 282 12658.25 93.40 55129.22 88888.00 2009-10-09 11:20:18.375 282 12658.33 93.38 55129.22 88888.00 2009-10-09 11:20:18.500 282 12658.33 93.40 55129.22 88888.00 2009-10-09 11:20:18.625 282 12658.30 93.38 55129.22 88888.00 2009-10-09 11:20:18.750 282 12658.25 93.40 55129.22 88888.00 2009-10-09 11:20:18.875 282 12658.25 93.38 55129.25 88888.00 2009-10-09 11:20:19.000 282 12658.25 93.38 55129.25 88888.00 2009-10-09 11:20:19.125 282 12658.23 93.42 55129.28 88888.00 2009-10-09 11:20:19.250 282 12658.27 93.45 55129.28 88888.00 2009-10-09 11:20:19.375 282 12658.40 93.45 55129.25 88888.00 2009-10-09 11:20:19.500 282 12658.38 93.38 55129.22 88888.00 2009-10-09 11:20:19.625 282 12658.38 93.38 55129.28 88888.00 2009-10-09 11:20:19.750 282 12658.38 93.40 55129.25 88888.00 2009-10-09 11:20:19.875 282 12658.45 93.40 55129.25 88888.00 2009-10-09 11:20:20.000 282 12658.40 93.35 55129.20 88888.00 2009-10-09 11:20:20.125 282 12658.35 93.40 55129.22 88888.00 2009-10-09 11:20:20.250 282 12658.30 93.45 55129.22 88888.00 2009-10-09 11:20:20.375 282 12658.33 93.42 55129.22 88888.00 2009-10-09 11:20:20.500 282 12658.33 93.38 55129.22 88888.00 2009-10-09 11:20:20.625 282 12658.35 93.40 55129.25 88888.00 2009-10-09 11:20:20.750 282 12658.33 93.38 55129.25 88888.00 2009-10-09 11:20:20.875 282 12658.27 93.40 55129.25 88888.00 2009-10-09 11:20:21.000 282 12658.27 93.38 55129.22 88888.00 2009-10-09 11:20:21.125 282 12658.30 93.35 55129.25 88888.00 2009-10-09 11:20:21.250 282 12658.25 93.38 55129.25 88888.00 2009-10-09 11:20:21.375 282 12658.27 93.35 55129.25 88888.00 2009-10-09 11:20:21.500 282 12658.30 93.38 55129.25 88888.00 2009-10-09 11:20:21.625 282 12658.30 93.38 55129.22 88888.00 2009-10-09 11:20:21.750 282 12658.33 93.35 55129.25 88888.00 2009-10-09 11:20:21.875 282 12658.30 93.35 55129.28 88888.00 2009-10-09 11:20:22.000 282 12658.27 93.35 55129.25 88888.00 2009-10-09 11:20:22.125 282 12658.27 93.33 55129.25 88888.00 2009-10-09 11:20:22.250 282 12658.27 93.38 55129.25 88888.00 2009-10-09 11:20:22.375 282 12658.27 93.40 55129.25 88888.00 2009-10-09 11:20:22.500 282 12658.23 93.38 55129.25 88888.00 2009-10-09 11:20:22.625 282 12658.20 93.38 55129.25 88888.00 2009-10-09 11:20:22.750 282 12658.27 93.38 55129.22 88888.00 2009-10-09 11:20:22.875 282 12658.27 93.40 55129.25 88888.00 2009-10-09 11:20:23.000 282 12658.23 93.38 55129.22 88888.00 2009-10-09 11:20:23.125 282 12658.17 93.38 55129.22 88888.00 2009-10-09 11:20:23.250 282 12658.23 93.33 55129.28 88888.00 2009-10-09 11:20:23.375 282 12658.25 93.35 55129.25 88888.00 2009-10-09 11:20:23.500 282 12658.20 93.33 55129.22 88888.00 2009-10-09 11:20:23.625 282 12658.17 93.35 55129.22 88888.00 2009-10-09 11:20:23.750 282 12658.25 93.38 55129.25 88888.00 2009-10-09 11:20:23.875 282 12658.30 93.38 55129.25 88888.00 2009-10-09 11:20:24.000 282 12658.33 93.35 55129.22 88888.00 2009-10-09 11:20:24.125 282 12658.33 93.38 55129.22 88888.00 2009-10-09 11:20:24.250 282 12658.17 93.33 55129.22 88888.00 2009-10-09 11:20:24.375 282 12658.15 93.33 55129.25 88888.00 2009-10-09 11:20:24.500 282 12658.17 93.33 55129.28 88888.00 2009-10-09 11:20:24.625 282 12658.27 93.38 55129.25 88888.00 2009-10-09 11:20:24.750 282 12658.33 93.38 55129.25 88888.00 2009-10-09 11:20:24.875 282 12658.25 93.38 55129.25 88888.00 2009-10-09 11:20:25.000 282 12658.20 93.40 55129.25 88888.00 2009-10-09 11:20:25.125 282 12658.15 93.40 55129.25 88888.00 2009-10-09 11:20:25.250 282 12658.15 93.38 55129.30 88888.00 2009-10-09 11:20:25.375 282 12658.20 93.38 55129.28 88888.00 2009-10-09 11:20:25.500 282 12658.20 93.40 55129.25 88888.00 2009-10-09 11:20:25.625 282 12658.17 93.40 55129.22 88888.00 2009-10-09 11:20:25.750 282 12658.20 93.40 55129.28 88888.00 2009-10-09 11:20:25.875 282 12658.20 93.42 55129.25 88888.00 2009-10-09 11:20:26.000 282 12658.15 93.40 55129.20 88888.00 2009-10-09 11:20:26.125 282 12658.20 93.40 55129.28 88888.00 2009-10-09 11:20:26.250 282 12658.25 93.38 55129.22 88888.00 2009-10-09 11:20:26.375 282 12658.23 93.38 55129.22 88888.00 2009-10-09 11:20:26.500 282 12658.10 93.40 55129.25 88888.00 2009-10-09 11:20:26.625 282 12658.10 93.38 55129.22 88888.00 2009-10-09 11:20:26.750 282 12658.15 93.38 55129.22 88888.00 2009-10-09 11:20:26.875 282 12658.23 93.35 55129.20 88888.00 2009-10-09 11:20:27.000 282 12658.27 93.35 55129.18 88888.00 2009-10-09 11:20:27.125 282 12658.27 93.35 55129.20 88888.00 2009-10-09 11:20:27.250 282 12658.25 93.38 55129.22 88888.00 2009-10-09 11:20:27.375 282 12658.27 93.40 55129.20 88888.00 2009-10-09 11:20:27.500 282 12658.25 93.42 55129.22 88888.00 2009-10-09 11:20:27.625 282 12658.20 93.35 55129.22 88888.00 2009-10-09 11:20:27.750 282 12658.17 93.35 55129.22 88888.00 2009-10-09 11:20:27.875 282 12658.17 93.35 55129.20 88888.00 2009-10-09 11:20:28.000 282 12658.23 93.38 55129.18 88888.00 2009-10-09 11:20:28.125 282 12658.27 93.38 55129.20 88888.00 2009-10-09 11:20:28.250 282 12658.27 93.38 55129.20 88888.00 2009-10-09 11:20:28.375 282 12658.30 93.38 55129.20 88888.00 2009-10-09 11:20:28.500 282 12658.30 93.38 55129.20 88888.00 2009-10-09 11:20:28.625 282 12658.33 93.42 55129.22 88888.00 2009-10-09 11:20:28.750 282 12658.30 93.40 55129.22 88888.00 2009-10-09 11:20:28.875 282 12658.17 93.38 55129.20 88888.00 2009-10-09 11:20:29.000 282 12658.20 93.40 55129.20 88888.00 2009-10-09 11:20:29.125 282 12658.23 93.42 55129.25 88888.00 2009-10-09 11:20:29.250 282 12658.23 93.40 55129.28 88888.00 2009-10-09 11:20:29.375 282 12658.25 93.38 55129.25 88888.00 2009-10-09 11:20:29.500 282 12658.25 93.38 55129.22 88888.00 2009-10-09 11:20:29.625 282 12658.20 93.35 55129.22 88888.00 2009-10-09 11:20:29.750 282 12658.17 93.38 55129.20 88888.00 2009-10-09 11:20:29.875 282 12658.20 93.38 55129.20 88888.00 2009-10-09 11:20:30.000 282 12658.23 93.35 55129.22 88888.00 2009-10-09 11:20:30.125 282 12658.27 93.38 55129.25 88888.00 2009-10-09 11:20:30.250 282 12658.30 93.38 55129.25 88888.00 2009-10-09 11:20:30.375 282 12658.27 93.38 55129.20 88888.00 2009-10-09 11:20:30.500 282 12658.20 93.35 55129.20 88888.00 2009-10-09 11:20:30.625 282 12658.25 93.35 55129.22 88888.00 2009-10-09 11:20:30.750 282 12658.27 93.35 55129.22 88888.00 2009-10-09 11:20:30.875 282 12658.27 93.35 55129.20 88888.00 2009-10-09 11:20:31.000 282 12658.25 93.38 55129.20 88888.00 2009-10-09 11:20:31.125 282 12658.23 93.38 55129.25 88888.00 2009-10-09 11:20:31.250 282 12658.20 93.35 55129.22 88888.00 2009-10-09 11:20:31.375 282 12658.27 93.40 55129.22 88888.00 2009-10-09 11:20:31.500 282 12658.25 93.40 55129.20 88888.00 2009-10-09 11:20:31.625 282 12658.27 93.40 55129.22 88888.00 2009-10-09 11:20:31.750 282 12658.27 93.40 55129.20 88888.00 2009-10-09 11:20:31.875 282 12658.27 93.38 55129.25 88888.00 2009-10-09 11:20:32.000 282 12658.25 93.38 55129.25 88888.00 2009-10-09 11:20:32.125 282 12658.25 93.40 55129.30 88888.00 2009-10-09 11:20:32.250 282 12658.27 93.42 55129.30 88888.00 2009-10-09 11:20:32.375 282 12658.30 93.40 55129.25 88888.00 2009-10-09 11:20:32.500 282 12658.25 93.35 55129.25 88888.00 2009-10-09 11:20:32.625 282 12658.33 93.38 55129.25 88888.00 2009-10-09 11:20:32.750 282 12658.30 93.38 55129.22 88888.00 2009-10-09 11:20:32.875 282 12658.30 93.38 55129.22 88888.00 2009-10-09 11:20:33.000 282 12658.35 93.38 55129.25 88888.00 2009-10-09 11:20:33.125 282 12658.33 93.38 55129.25 88888.00 2009-10-09 11:20:33.250 282 12658.27 93.38 55129.25 88888.00 2009-10-09 11:20:33.375 282 12658.33 93.42 55129.28 88888.00 2009-10-09 11:20:33.500 282 12658.30 93.40 55129.25 88888.00 2009-10-09 11:20:33.625 282 12658.35 93.35 55129.22 88888.00 2009-10-09 11:20:33.750 282 12658.38 93.40 55129.25 88888.00 2009-10-09 11:20:33.875 282 12658.40 93.40 55129.25 88888.00 2009-10-09 11:20:34.000 282 12658.38 93.40 55129.25 88888.00 2009-10-09 11:20:34.125 282 12658.35 93.40 55129.28 88888.00 2009-10-09 11:20:34.250 282 12658.33 93.40 55129.28 88888.00 2009-10-09 11:20:34.375 282 12658.30 93.42 55129.22 88888.00 2009-10-09 11:20:34.500 282 12658.30 93.42 55129.25 88888.00 2009-10-09 11:20:34.625 282 12658.27 93.40 55129.25 88888.00 2009-10-09 11:20:34.750 282 12658.25 93.38 55129.22 88888.00 2009-10-09 11:20:34.875 282 12658.30 93.40 55129.25 88888.00 2009-10-09 11:20:35.000 282 12658.33 93.38 55129.22 88888.00 2009-10-09 11:20:35.125 282 12658.35 93.35 55129.20 88888.00 2009-10-09 11:20:35.250 282 12658.35 93.33 55129.20 88888.00 2009-10-09 11:20:35.375 282 12658.30 93.38 55129.20 88888.00 2009-10-09 11:20:35.500 282 12658.30 93.38 55129.22 88888.00 2009-10-09 11:20:35.625 282 12658.33 93.38 55129.22 88888.00 2009-10-09 11:20:35.750 282 12658.35 93.35 55129.22 88888.00 2009-10-09 11:20:35.875 282 12658.38 93.35 55129.22 88888.00 2009-10-09 11:20:36.000 282 12658.33 93.35 55129.22 88888.00 2009-10-09 11:20:36.125 282 12658.25 93.33 55129.22 88888.00 2009-10-09 11:20:36.250 282 12658.25 93.33 55129.25 88888.00 2009-10-09 11:20:36.375 282 12658.33 93.35 55129.25 88888.00 2009-10-09 11:20:36.500 282 12658.33 93.40 55129.28 88888.00 2009-10-09 11:20:36.625 282 12658.35 93.38 55129.22 88888.00 2009-10-09 11:20:36.750 282 12658.40 93.35 55129.22 88888.00 2009-10-09 11:20:36.875 282 12658.42 93.35 55129.22 88888.00 2009-10-09 11:20:37.000 282 12658.35 93.33 55129.22 88888.00 2009-10-09 11:20:37.125 282 12658.30 93.35 55129.22 88888.00 2009-10-09 11:20:37.250 282 12658.25 93.35 55129.22 88888.00 2009-10-09 11:20:37.375 282 12658.27 93.35 55129.20 88888.00 2009-10-09 11:20:37.500 282 12658.30 93.35 55129.22 88888.00 2009-10-09 11:20:37.625 282 12658.33 93.38 55129.22 88888.00 2009-10-09 11:20:37.750 282 12658.33 93.42 55129.22 88888.00 2009-10-09 11:20:37.875 282 12658.33 93.38 55129.25 88888.00 2009-10-09 11:20:38.000 282 12658.30 93.35 55129.18 88888.00 2009-10-09 11:20:38.125 282 12658.30 93.35 55129.18 88888.00 2009-10-09 11:20:38.250 282 12658.27 93.33 55129.18 88888.00 2009-10-09 11:20:38.375 282 12658.30 93.33 55129.18 88888.00 2009-10-09 11:20:38.500 282 12658.30 93.35 55129.15 88888.00 2009-10-09 11:20:38.625 282 12658.30 93.33 55129.20 88888.00 2009-10-09 11:20:38.750 282 12658.35 93.30 55129.22 88888.00 2009-10-09 11:20:38.875 282 12658.38 93.28 55129.20 88888.00 2009-10-09 11:20:39.000 282 12658.38 93.33 55129.20 88888.00 2009-10-09 11:20:39.125 282 12658.38 93.40 55129.22 88888.00 2009-10-09 11:20:39.250 282 12658.30 93.38 55129.25 88888.00 2009-10-09 11:20:39.375 282 12658.35 93.35 55129.25 88888.00 2009-10-09 11:20:39.500 282 12658.35 93.33 55129.30 88888.00 2009-10-09 11:20:39.625 282 12658.33 93.35 55129.32 88888.00 2009-10-09 11:20:39.750 282 12658.33 93.33 55129.28 88888.00 2009-10-09 11:20:39.875 282 12658.33 93.33 55129.25 88888.00 2009-10-09 11:20:40.000 282 12658.38 93.33 55129.25 88888.00 2009-10-09 11:20:40.125 282 12658.38 93.30 55129.25 88888.00 2009-10-09 11:20:40.250 282 12658.35 93.33 55129.25 88888.00 2009-10-09 11:20:40.375 282 12658.40 93.35 55129.25 88888.00 2009-10-09 11:20:40.500 282 12658.38 93.38 55129.28 88888.00 2009-10-09 11:20:40.625 282 12658.33 93.38 55129.28 88888.00 2009-10-09 11:20:40.750 282 12658.27 93.38 55129.25 88888.00 2009-10-09 11:20:40.875 282 12658.35 93.38 55129.28 88888.00 2009-10-09 11:20:41.000 282 12658.33 93.38 55129.22 88888.00 2009-10-09 11:20:41.125 282 12658.27 93.33 55129.22 88888.00 2009-10-09 11:20:41.250 282 12658.27 93.33 55129.25 88888.00 2009-10-09 11:20:41.375 282 12658.27 93.35 55129.25 88888.00 2009-10-09 11:20:41.500 282 12658.30 93.33 55129.28 88888.00 2009-10-09 11:20:41.625 282 12658.35 93.33 55129.25 88888.00 2009-10-09 11:20:41.750 282 12658.33 93.35 55129.22 88888.00 2009-10-09 11:20:41.875 282 12658.33 93.35 55129.22 88888.00 2009-10-09 11:20:42.000 282 12658.33 93.35 55129.22 88888.00 2009-10-09 11:20:42.125 282 12658.33 93.35 55129.25 88888.00 2009-10-09 11:20:42.250 282 12658.35 93.33 55129.25 88888.00 2009-10-09 11:20:42.375 282 12658.33 93.33 55129.22 88888.00 2009-10-09 11:20:42.500 282 12658.27 93.35 55129.25 88888.00 2009-10-09 11:20:42.625 282 12658.27 93.33 55129.25 88888.00 2009-10-09 11:20:42.750 282 12658.25 93.35 55129.25 88888.00 2009-10-09 11:20:42.875 282 12658.25 93.33 55129.22 88888.00 2009-10-09 11:20:43.000 282 12658.20 93.30 55129.20 88888.00 2009-10-09 11:20:43.125 282 12658.23 93.33 55129.22 88888.00 2009-10-09 11:20:43.250 282 12658.20 93.35 55129.28 88888.00 2009-10-09 11:20:43.375 282 12658.25 93.35 55129.25 88888.00 2009-10-09 11:20:43.500 282 12658.25 93.35 55129.28 88888.00 2009-10-09 11:20:43.625 282 12658.27 93.33 55129.25 88888.00 2009-10-09 11:20:43.750 282 12658.33 93.30 55129.20 88888.00 2009-10-09 11:20:43.875 282 12658.33 93.28 55129.20 88888.00 2009-10-09 11:20:44.000 282 12658.33 93.28 55129.20 88888.00 2009-10-09 11:20:44.125 282 12658.33 93.30 55129.22 88888.00 2009-10-09 11:20:44.250 282 12658.23 93.30 55129.22 88888.00 2009-10-09 11:20:44.375 282 12658.30 93.33 55129.22 88888.00 2009-10-09 11:20:44.500 282 12658.30 93.33 55129.22 88888.00 2009-10-09 11:20:44.625 282 12658.30 93.33 55129.22 88888.00 2009-10-09 11:20:44.750 282 12658.27 93.30 55129.25 88888.00 2009-10-09 11:20:44.875 282 12658.30 93.30 55129.25 88888.00 2009-10-09 11:20:45.000 282 12658.27 93.33 55129.22 88888.00 2009-10-09 11:20:45.125 282 12658.27 93.30 55129.22 88888.00 2009-10-09 11:20:45.250 282 12658.27 93.33 55129.20 88888.00 2009-10-09 11:20:45.375 282 12658.33 93.35 55129.25 88888.00 2009-10-09 11:20:45.500 282 12658.33 93.33 55129.25 88888.00 2009-10-09 11:20:45.625 282 12658.23 93.30 55129.22 88888.00 2009-10-09 11:20:45.750 282 12658.20 93.33 55129.22 88888.00 2009-10-09 11:20:45.875 282 12658.20 93.33 55129.22 88888.00 2009-10-09 11:20:46.000 282 12658.23 93.35 55129.22 88888.00 2009-10-09 11:20:46.125 282 12658.30 93.35 55129.22 88888.00 2009-10-09 11:20:46.250 282 12658.33 93.35 55129.25 88888.00 2009-10-09 11:20:46.375 282 12658.38 93.33 55129.18 88888.00 2009-10-09 11:20:46.500 282 12658.35 93.28 55129.22 88888.00 2009-10-09 11:20:46.625 282 12658.38 93.35 55129.22 88888.00 2009-10-09 11:20:46.750 282 12658.30 93.35 55129.25 88888.00 2009-10-09 11:20:46.875 282 12658.25 93.35 55129.22 88888.00 2009-10-09 11:20:47.000 282 12658.23 93.35 55129.20 88888.00 2009-10-09 11:20:47.125 282 12658.23 93.33 55129.22 88888.00 2009-10-09 11:20:47.250 282 12658.27 93.30 55129.20 88888.00 2009-10-09 11:20:47.375 282 12658.30 93.33 55129.22 88888.00 2009-10-09 11:20:47.500 282 12658.30 93.28 55129.22 88888.00 2009-10-09 11:20:47.625 282 12658.27 93.30 55129.18 88888.00 2009-10-09 11:20:47.750 282 12658.30 93.33 55129.22 88888.00 2009-10-09 11:20:47.875 282 12658.27 93.30 55129.25 88888.00 2009-10-09 11:20:48.000 282 12658.25 93.28 55129.20 88888.00 2009-10-09 11:20:48.125 282 12658.23 93.28 55129.22 88888.00 2009-10-09 11:20:48.250 282 12658.20 93.28 55129.20 88888.00 2009-10-09 11:20:48.375 282 12658.27 93.25 55129.20 88888.00 2009-10-09 11:20:48.500 282 12658.20 93.22 55129.20 88888.00 2009-10-09 11:20:48.625 282 12658.23 93.22 55129.20 88888.00 2009-10-09 11:20:48.750 282 12658.25 93.28 55129.25 88888.00 2009-10-09 11:20:48.875 282 12658.33 93.33 55129.30 88888.00 2009-10-09 11:20:49.000 282 12658.33 93.33 55129.30 88888.00 2009-10-09 11:20:49.125 282 12658.30 93.33 55129.28 88888.00 2009-10-09 11:20:49.250 282 12658.27 93.30 55129.22 88888.00 2009-10-09 11:20:49.375 282 12658.30 93.33 55129.25 88888.00 2009-10-09 11:20:49.500 282 12658.35 93.33 55129.25 88888.00 2009-10-09 11:20:49.625 282 12658.33 93.28 55129.25 88888.00 2009-10-09 11:20:49.750 282 12658.35 93.30 55129.25 88888.00 2009-10-09 11:20:49.875 282 12658.33 93.28 55129.22 88888.00 2009-10-09 11:20:50.000 282 12658.33 93.30 55129.25 88888.00 2009-10-09 11:20:50.125 282 12658.33 93.33 55129.25 88888.00 2009-10-09 11:20:50.250 282 12658.30 93.30 55129.25 88888.00 2009-10-09 11:20:50.375 282 12658.30 93.30 55129.25 88888.00 2009-10-09 11:20:50.500 282 12658.33 93.33 55129.22 88888.00 2009-10-09 11:20:50.625 282 12658.38 93.33 55129.25 88888.00 2009-10-09 11:20:50.750 282 12658.40 93.35 55129.25 88888.00 2009-10-09 11:20:50.875 282 12658.40 93.33 55129.25 88888.00 2009-10-09 11:20:51.000 282 12658.38 93.30 55129.22 88888.00 2009-10-09 11:20:51.125 282 12658.35 93.28 55129.25 88888.00 2009-10-09 11:20:51.250 282 12658.30 93.28 55129.22 88888.00 2009-10-09 11:20:51.375 282 12658.35 93.30 55129.20 88888.00 2009-10-09 11:20:51.500 282 12658.30 93.30 55129.25 88888.00 2009-10-09 11:20:51.625 282 12658.27 93.25 55129.22 88888.00 2009-10-09 11:20:51.750 282 12658.30 93.28 55129.22 88888.00 2009-10-09 11:20:51.875 282 12658.30 93.30 55129.22 88888.00 2009-10-09 11:20:52.000 282 12658.33 93.30 55129.20 88888.00 2009-10-09 11:20:52.125 282 12658.33 93.30 55129.25 88888.00 2009-10-09 11:20:52.250 282 12658.33 93.30 55129.30 88888.00 2009-10-09 11:20:52.375 282 12658.33 93.30 55129.28 88888.00 2009-10-09 11:20:52.500 282 12658.35 93.30 55129.25 88888.00 2009-10-09 11:20:52.625 282 12658.38 93.28 55129.20 88888.00 2009-10-09 11:20:52.750 282 12658.38 93.28 55129.20 88888.00 2009-10-09 11:20:52.875 282 12658.38 93.30 55129.22 88888.00 2009-10-09 11:20:53.000 282 12658.40 93.33 55129.20 88888.00 2009-10-09 11:20:53.125 282 12658.38 93.30 55129.20 88888.00 2009-10-09 11:20:53.250 282 12658.27 93.22 55129.20 88888.00 2009-10-09 11:20:53.375 282 12658.30 93.25 55129.22 88888.00 2009-10-09 11:20:53.500 282 12658.38 93.28 55129.22 88888.00 2009-10-09 11:20:53.625 282 12658.40 93.28 55129.22 88888.00 2009-10-09 11:20:53.750 282 12658.38 93.30 55129.25 88888.00 2009-10-09 11:20:53.875 282 12658.38 93.28 55129.22 88888.00 2009-10-09 11:20:54.000 282 12658.33 93.28 55129.22 88888.00 2009-10-09 11:20:54.125 282 12658.33 93.28 55129.22 88888.00 2009-10-09 11:20:54.250 282 12658.35 93.30 55129.22 88888.00 2009-10-09 11:20:54.375 282 12658.33 93.28 55129.18 88888.00 2009-10-09 11:20:54.500 282 12658.33 93.25 55129.20 88888.00 2009-10-09 11:20:54.625 282 12658.35 93.25 55129.20 88888.00 2009-10-09 11:20:54.750 282 12658.38 93.28 55129.20 88888.00 2009-10-09 11:20:54.875 282 12658.35 93.22 55129.18 88888.00 2009-10-09 11:20:55.000 282 12658.35 93.25 55129.18 88888.00 2009-10-09 11:20:55.125 282 12658.33 93.25 55129.20 88888.00 2009-10-09 11:20:55.250 282 12658.33 93.28 55129.20 88888.00 2009-10-09 11:20:55.375 282 12658.38 93.28 55129.20 88888.00 2009-10-09 11:20:55.500 282 12658.30 93.28 55129.20 88888.00 2009-10-09 11:20:55.625 282 12658.27 93.28 55129.20 88888.00 2009-10-09 11:20:55.750 282 12658.27 93.25 55129.18 88888.00 2009-10-09 11:20:55.875 282 12658.27 93.25 55129.20 88888.00 2009-10-09 11:20:56.000 282 12658.30 93.25 55129.20 88888.00 2009-10-09 11:20:56.125 282 12658.30 93.28 55129.25 88888.00 2009-10-09 11:20:56.250 282 12658.20 93.28 55129.28 88888.00 2009-10-09 11:20:56.375 282 12658.20 93.30 55129.28 88888.00 2009-10-09 11:20:56.500 282 12658.20 93.28 55129.25 88888.00 2009-10-09 11:20:56.625 282 12658.30 93.28 55129.25 88888.00 2009-10-09 11:20:56.750 282 12658.33 93.28 55129.22 88888.00 2009-10-09 11:20:56.875 282 12658.27 93.30 55129.22 88888.00 2009-10-09 11:20:57.000 282 12658.25 93.33 55129.22 88888.00 2009-10-09 11:20:57.125 282 12658.25 93.33 55129.25 88888.00 2009-10-09 11:20:57.250 282 12658.25 93.35 55129.28 88888.00 2009-10-09 11:20:57.375 282 12658.30 93.30 55129.22 88888.00 2009-10-09 11:20:57.500 282 12658.33 93.28 55129.22 88888.00 2009-10-09 11:20:57.625 282 12658.35 93.28 55129.22 88888.00 2009-10-09 11:20:57.750 282 12658.30 93.28 55129.20 88888.00 2009-10-09 11:20:57.875 282 12658.30 93.25 55129.25 88888.00 2009-10-09 11:20:58.000 282 12658.27 93.28 55129.20 88888.00 2009-10-09 11:20:58.125 282 12658.25 93.28 55129.22 88888.00 2009-10-09 11:20:58.250 282 12658.25 93.28 55129.22 88888.00 2009-10-09 11:20:58.375 282 12658.27 93.28 55129.25 88888.00 2009-10-09 11:20:58.500 282 12658.23 93.28 55129.25 88888.00 2009-10-09 11:20:58.625 282 12658.33 93.30 55129.22 88888.00 2009-10-09 11:20:58.750 282 12658.30 93.30 55129.25 88888.00 2009-10-09 11:20:58.875 282 12658.27 93.28 55129.25 88888.00 2009-10-09 11:20:59.000 282 12658.27 93.30 55129.22 88888.00 2009-10-09 11:20:59.125 282 12658.30 93.30 55129.25 88888.00 2009-10-09 11:20:59.250 282 12658.30 93.35 55129.28 88888.00 2009-10-09 11:20:59.375 282 12658.35 93.35 55129.25 88888.00 2009-10-09 11:20:59.500 282 12658.38 93.33 55129.28 88888.00 2009-10-09 11:20:59.625 282 12658.38 93.30 55129.28 88888.00 2009-10-09 11:20:59.750 282 12658.35 93.33 55129.22 88888.00 2009-10-09 11:20:59.875 282 12658.25 93.30 55129.25 88888.00 2009-10-09 11:21:00.000 282 12658.30 93.28 55129.22 88888.00 2009-10-09 11:21:00.125 282 12658.35 93.25 55129.22 88888.00 2009-10-09 11:21:00.250 282 12658.27 93.22 55129.22 88888.00 2009-10-09 11:21:00.375 282 12658.27 93.28 55129.22 88888.00 2009-10-09 11:21:00.500 282 12658.25 93.30 55129.28 88888.00 2009-10-09 11:21:00.625 282 12658.23 93.28 55129.25 88888.00 2009-10-09 11:21:00.750 282 12658.25 93.28 55129.25 88888.00 2009-10-09 11:21:00.875 282 12658.27 93.33 55129.25 88888.00 2009-10-09 11:21:01.000 282 12658.27 93.30 55129.20 88888.00 2009-10-09 11:21:01.125 282 12658.23 93.30 55129.25 88888.00 2009-10-09 11:21:01.250 282 12658.20 93.28 55129.25 88888.00 2009-10-09 11:21:01.375 282 12658.20 93.30 55129.25 88888.00 2009-10-09 11:21:01.500 282 12658.25 93.30 55129.22 88888.00 2009-10-09 11:21:01.625 282 12658.17 93.30 55129.28 88888.00 2009-10-09 11:21:01.750 282 12658.20 93.33 55129.25 88888.00 2009-10-09 11:21:01.875 282 12658.30 93.30 55129.25 88888.00 2009-10-09 11:21:02.000 282 12658.35 93.30 55129.22 88888.00 2009-10-09 11:21:02.125 282 12658.27 93.33 55129.25 88888.00 2009-10-09 11:21:02.250 282 12658.27 93.30 55129.25 88888.00 2009-10-09 11:21:02.375 282 12658.33 93.33 55129.22 88888.00 2009-10-09 11:21:02.500 282 12658.25 93.30 55129.22 88888.00 2009-10-09 11:21:02.625 282 12658.17 93.33 55129.22 88888.00 2009-10-09 11:21:02.750 282 12658.23 93.35 55129.22 88888.00 2009-10-09 11:21:02.875 282 12658.17 93.33 55129.22 88888.00 2009-10-09 11:21:03.000 282 12658.23 93.30 55129.22 88888.00 2009-10-09 11:21:03.125 282 12658.35 93.30 55129.25 88888.00 2009-10-09 11:21:03.250 282 12658.35 93.33 55129.22 88888.00 2009-10-09 11:21:03.375 282 12658.35 93.35 55129.22 88888.00 2009-10-09 11:21:03.500 282 12658.33 93.38 55129.22 88888.00 2009-10-09 11:21:03.625 282 12658.33 93.40 55129.25 88888.00 2009-10-09 11:21:03.750 282 12658.33 93.35 55129.25 88888.00 2009-10-09 11:21:03.875 282 12658.35 93.38 55129.28 88888.00 2009-10-09 11:21:04.000 282 12658.38 93.33 55129.22 88888.00 2009-10-09 11:21:04.125 282 12658.33 93.33 55129.22 88888.00 2009-10-09 11:21:04.250 282 12658.33 93.33 55129.22 88888.00 2009-10-09 11:21:04.375 282 12658.38 93.35 55129.20 88888.00 2009-10-09 11:21:04.500 282 12658.38 93.30 55129.22 88888.00 2009-10-09 11:21:04.625 282 12658.35 93.30 55129.20 88888.00 2009-10-09 11:21:04.750 282 12658.35 93.33 55129.22 88888.00 2009-10-09 11:21:04.875 282 12658.33 93.33 55129.22 88888.00 2009-10-09 11:21:05.000 282 12658.33 93.35 55129.22 88888.00 2009-10-09 11:21:05.125 282 12658.33 93.33 55129.22 88888.00 2009-10-09 11:21:05.250 282 12658.27 93.33 55129.22 88888.00 2009-10-09 11:21:05.375 282 12658.27 93.33 55129.20 88888.00 2009-10-09 11:21:05.500 282 12658.23 93.30 55129.20 88888.00 2009-10-09 11:21:05.625 282 12658.23 93.33 55129.22 88888.00 2009-10-09 11:21:05.750 282 12658.25 93.35 55129.22 88888.00 2009-10-09 11:21:05.875 282 12658.27 93.35 55129.22 88888.00 2009-10-09 11:21:06.000 282 12658.27 93.30 55129.20 88888.00 2009-10-09 11:21:06.125 282 12658.25 93.33 55129.22 88888.00 2009-10-09 11:21:06.250 282 12658.15 93.33 55129.22 88888.00 2009-10-09 11:21:06.375 282 12658.15 93.33 55129.20 88888.00 2009-10-09 11:21:06.500 282 12658.23 93.33 55129.22 88888.00 2009-10-09 11:21:06.625 282 12658.30 93.35 55129.22 88888.00 2009-10-09 11:21:06.750 282 12658.27 93.38 55129.20 88888.00 2009-10-09 11:21:06.875 282 12658.20 93.35 55129.22 88888.00 2009-10-09 11:21:07.000 282 12658.20 93.33 55129.20 88888.00 2009-10-09 11:21:07.125 282 12658.27 93.30 55129.20 88888.00 2009-10-09 11:21:07.250 282 12658.25 93.30 55129.25 88888.00 2009-10-09 11:21:07.375 282 12658.20 93.33 55129.25 88888.00 2009-10-09 11:21:07.500 282 12658.23 93.33 55129.25 88888.00 2009-10-09 11:21:07.625 282 12658.23 93.33 55129.25 88888.00 2009-10-09 11:21:07.750 282 12658.23 93.35 55129.22 88888.00 2009-10-09 11:21:07.875 282 12658.17 93.35 55129.22 88888.00 2009-10-09 11:21:08.000 282 12658.20 93.35 55129.25 88888.00 2009-10-09 11:21:08.125 282 12658.23 93.35 55129.25 88888.00 2009-10-09 11:21:08.250 282 12658.23 93.30 55129.22 88888.00 2009-10-09 11:21:08.375 282 12658.27 93.33 55129.20 88888.00 2009-10-09 11:21:08.500 282 12658.27 93.33 55129.22 88888.00 2009-10-09 11:21:08.625 282 12658.27 93.35 55129.25 88888.00 2009-10-09 11:21:08.750 282 12658.27 93.33 55129.25 88888.00 2009-10-09 11:21:08.875 282 12658.27 93.33 55129.28 88888.00 2009-10-09 11:21:09.000 282 12658.30 93.33 55129.22 88888.00 2009-10-09 11:21:09.125 282 12658.30 93.35 55129.25 88888.00 2009-10-09 11:21:09.250 282 12658.27 93.35 55129.28 88888.00 2009-10-09 11:21:09.375 282 12658.27 93.30 55129.25 88888.00 2009-10-09 11:21:09.500 282 12658.27 93.30 55129.22 88888.00 2009-10-09 11:21:09.625 282 12658.33 93.30 55129.22 88888.00 2009-10-09 11:21:09.750 282 12658.38 93.30 55129.22 88888.00 2009-10-09 11:21:09.875 282 12658.38 93.33 55129.25 88888.00 2009-10-09 11:21:10.000 282 12658.35 93.33 55129.25 88888.00 2009-10-09 11:21:10.125 282 12658.40 93.35 55129.25 88888.00 2009-10-09 11:21:10.250 282 12658.35 93.33 55129.20 88888.00 2009-10-09 11:21:10.375 282 12658.35 93.38 55129.22 88888.00 2009-10-09 11:21:10.500 282 12658.30 93.35 55129.20 88888.00 2009-10-09 11:21:10.625 282 12658.27 93.35 55129.22 88888.00 2009-10-09 11:21:10.750 282 12658.27 93.35 55129.28 88888.00 2009-10-09 11:21:10.875 282 12658.33 93.38 55129.25 88888.00 2009-10-09 11:21:11.000 282 12658.40 93.38 55129.25 88888.00 2009-10-09 11:21:11.125 282 12658.38 93.35 55129.25 88888.00 2009-10-09 11:21:11.250 282 12658.30 93.35 55129.25 88888.00 2009-10-09 11:21:11.375 282 12658.30 93.38 55129.25 88888.00 2009-10-09 11:21:11.500 282 12658.23 93.35 55129.25 88888.00 2009-10-09 11:21:11.625 282 12658.23 93.38 55129.22 88888.00 2009-10-09 11:21:11.750 282 12658.23 93.35 55129.25 88888.00 2009-10-09 11:21:11.875 282 12658.23 93.33 55129.25 88888.00 2009-10-09 11:21:12.000 282 12658.20 93.33 55129.25 88888.00 2009-10-09 11:21:12.125 282 12658.25 93.35 55129.28 88888.00 2009-10-09 11:21:12.250 282 12658.25 93.30 55129.25 88888.00 2009-10-09 11:21:12.375 282 12658.23 93.33 55129.22 88888.00 2009-10-09 11:21:12.500 282 12658.20 93.35 55129.28 88888.00 2009-10-09 11:21:12.625 282 12658.25 93.33 55129.22 88888.00 2009-10-09 11:21:12.750 282 12658.30 93.33 55129.22 88888.00 2009-10-09 11:21:12.875 282 12658.33 93.30 55129.25 88888.00 2009-10-09 11:21:13.000 282 12658.30 93.30 55129.22 88888.00 2009-10-09 11:21:13.125 282 12658.27 93.33 55129.25 88888.00 2009-10-09 11:21:13.250 282 12658.20 93.33 55129.22 88888.00 2009-10-09 11:21:13.375 282 12658.23 93.30 55129.22 88888.00 2009-10-09 11:21:13.500 282 12658.27 93.30 55129.22 88888.00 2009-10-09 11:21:13.625 282 12658.33 93.30 55129.20 88888.00 2009-10-09 11:21:13.750 282 12658.30 93.35 55129.22 88888.00 2009-10-09 11:21:13.875 282 12658.30 93.38 55129.25 88888.00 2009-10-09 11:21:14.000 282 12658.27 93.33 55129.28 88888.00 2009-10-09 11:21:14.125 282 12658.23 93.33 55129.28 88888.00 2009-10-09 11:21:14.250 282 12658.27 93.33 55129.28 88888.00 2009-10-09 11:21:14.375 282 12658.30 93.35 55129.28 88888.00 2009-10-09 11:21:14.500 282 12658.27 93.35 55129.28 88888.00 2009-10-09 11:21:14.625 282 12658.25 93.35 55129.25 88888.00 2009-10-09 11:21:14.750 282 12658.23 93.33 55129.22 88888.00 2009-10-09 11:21:14.875 282 12658.15 93.30 55129.20 88888.00 2009-10-09 11:21:15.000 282 12658.12 93.30 55129.22 88888.00 2009-10-09 11:21:15.125 282 12658.15 93.35 55129.22 88888.00 2009-10-09 11:21:15.250 282 12658.12 93.35 55129.22 88888.00 2009-10-09 11:21:15.375 282 12658.15 93.35 55129.25 88888.00 2009-10-09 11:21:15.500 282 12658.17 93.38 55129.28 88888.00 2009-10-09 11:21:15.625 282 12658.20 93.35 55129.25 88888.00 2009-10-09 11:21:15.750 282 12658.23 93.35 55129.25 88888.00 2009-10-09 11:21:15.875 282 12658.23 93.38 55129.20 88888.00 2009-10-09 11:21:16.000 282 12658.23 93.35 55129.18 88888.00 2009-10-09 11:21:16.125 282 12658.25 93.38 55129.22 88888.00 2009-10-09 11:21:16.250 282 12658.15 93.35 55129.22 88888.00 2009-10-09 11:21:16.375 282 12658.17 93.35 55129.25 88888.00 2009-10-09 11:21:16.500 282 12658.20 93.35 55129.25 88888.00 2009-10-09 11:21:16.625 282 12658.20 93.35 55129.22 88888.00 2009-10-09 11:21:16.750 282 12658.23 93.35 55129.22 88888.00 2009-10-09 11:21:16.875 282 12658.25 93.38 55129.25 88888.00 2009-10-09 11:21:17.000 282 12658.27 93.38 55129.20 88888.00 2009-10-09 11:21:17.125 282 12658.27 93.35 55129.22 88888.00 2009-10-09 11:21:17.250 282 12658.30 93.35 55129.28 88888.00 2009-10-09 11:21:17.375 282 12658.33 93.40 55129.22 88888.00 2009-10-09 11:21:17.500 282 12658.33 93.38 55129.22 88888.00 2009-10-09 11:21:17.625 282 12658.30 93.35 55129.25 88888.00 2009-10-09 11:21:17.750 282 12658.23 93.38 55129.25 88888.00 2009-10-09 11:21:17.875 282 12658.23 93.38 55129.25 88888.00 2009-10-09 11:21:18.000 282 12658.27 93.42 55129.22 88888.00 2009-10-09 11:21:18.125 282 12658.30 93.42 55129.22 88888.00 2009-10-09 11:21:18.250 282 12658.23 93.35 55129.20 88888.00 2009-10-09 11:21:18.375 282 12658.30 93.35 55129.18 88888.00 2009-10-09 11:21:18.500 282 12658.25 93.35 55129.20 88888.00 2009-10-09 11:21:18.625 282 12658.20 93.38 55129.22 88888.00 2009-10-09 11:21:18.750 282 12658.25 93.38 55129.22 88888.00 2009-10-09 11:21:18.875 282 12658.27 93.42 55129.22 88888.00 2009-10-09 11:21:19.000 282 12658.25 93.42 55129.20 88888.00 2009-10-09 11:21:19.125 282 12658.25 93.40 55129.22 88888.00 2009-10-09 11:21:19.250 282 12658.20 93.35 55129.20 88888.00 2009-10-09 11:21:19.375 282 12658.23 93.35 55129.18 88888.00 2009-10-09 11:21:19.500 282 12658.27 93.38 55129.20 88888.00 2009-10-09 11:21:19.625 282 12658.25 93.38 55129.20 88888.00 2009-10-09 11:21:19.750 282 12658.17 93.38 55129.22 88888.00 2009-10-09 11:21:19.875 282 12658.17 93.40 55129.22 88888.00 2009-10-09 11:21:20.000 282 12658.20 93.40 55129.22 88888.00 2009-10-09 11:21:20.125 282 12658.25 93.40 55129.22 88888.00 2009-10-09 11:21:20.250 282 12658.17 93.35 55129.22 88888.00 2009-10-09 11:21:20.375 282 12658.23 93.40 55129.25 88888.00 2009-10-09 11:21:20.500 282 12658.30 93.42 55129.25 88888.00 2009-10-09 11:21:20.625 282 12658.33 93.40 55129.20 88888.00 2009-10-09 11:21:20.750 282 12657.80 94.40 55128.20 88888.00 2009-10-09 11:21:20.875 282 12657.80 94.40 55128.20 88888.00 2009-10-09 11:21:21.000 282 12657.80 94.38 55128.18 88888.00 2009-10-09 11:21:21.125 282 12657.83 94.35 55128.20 88888.00 2009-10-09 11:21:21.250 282 12657.77 94.38 55128.22 88888.00 2009-10-09 11:21:21.375 282 12657.83 94.40 55128.20 88888.00 2009-10-09 11:21:21.500 282 12657.85 94.38 55128.22 88888.00 2009-10-09 11:21:21.625 282 12657.85 94.35 55128.22 88888.00 2009-10-09 11:21:21.750 282 12658.30 93.35 55129.22 88888.00 2009-10-09 11:21:21.875 282 12658.23 93.35 55129.18 88888.00 2009-10-09 11:21:22.000 282 12658.25 93.38 55129.18 88888.00 2009-10-09 11:21:22.125 282 12658.30 93.40 55129.20 88888.00 2009-10-09 11:21:22.250 282 12658.20 93.33 55129.22 88888.00 2009-10-09 11:21:22.375 282 12658.23 93.38 55129.25 88888.00 2009-10-09 11:21:22.500 282 12658.27 93.42 55129.25 88888.00 2009-10-09 11:21:22.625 282 12658.30 93.42 55129.22 88888.00 2009-10-09 11:21:22.750 282 12658.35 93.42 55129.22 88888.00 2009-10-09 11:21:22.875 282 12658.30 93.38 55129.22 88888.00 2009-10-09 11:21:23.000 282 12658.20 93.42 55129.25 88888.00 2009-10-09 11:21:23.125 282 12658.23 93.42 55129.25 88888.00 2009-10-09 11:21:23.250 282 12658.25 93.40 55129.22 88888.00 2009-10-09 11:21:23.375 282 12658.33 93.40 55129.22 88888.00 2009-10-09 11:21:23.500 282 12658.30 93.40 55129.25 88888.00 2009-10-09 11:21:23.625 282 12658.33 93.40 55129.22 88888.00 2009-10-09 11:21:23.750 282 12658.40 93.42 55129.25 88888.00 2009-10-09 11:21:23.875 282 12658.38 93.42 55129.22 88888.00 2009-10-09 11:21:24.000 282 12658.33 93.42 55129.25 88888.00 2009-10-09 11:21:24.125 282 12658.33 93.40 55129.25 88888.00 2009-10-09 11:21:24.250 282 12658.30 93.38 55129.25 88888.00 2009-10-09 11:21:24.375 282 12658.27 93.40 55129.25 88888.00 2009-10-09 11:21:24.500 282 12658.25 93.45 55129.28 88888.00 2009-10-09 11:21:24.625 282 12658.25 93.45 55129.28 88888.00 2009-10-09 11:21:24.750 282 12658.23 93.42 55129.25 88888.00 2009-10-09 11:21:24.875 282 12658.20 93.40 55129.22 88888.00 2009-10-09 11:21:25.000 282 12658.27 93.38 55129.20 88888.00 2009-10-09 11:21:25.125 282 12658.33 93.38 55129.22 88888.00 2009-10-09 11:21:25.250 282 12658.33 93.42 55129.25 88888.00 2009-10-09 11:21:25.375 282 12658.30 93.45 55129.25 88888.00 2009-10-09 11:21:25.500 282 12658.27 93.40 55129.20 88888.00 2009-10-09 11:21:25.625 282 12658.30 93.38 55129.20 88888.00 2009-10-09 11:21:25.750 282 12658.33 93.40 55129.20 88888.00 2009-10-09 11:21:25.875 282 12658.30 93.42 55129.20 88888.00 2009-10-09 11:21:26.000 282 12658.27 93.45 55129.22 88888.00 2009-10-09 11:21:26.125 282 12658.30 93.42 55129.25 88888.00 2009-10-09 11:21:26.250 282 12658.30 93.40 55129.28 88888.00 2009-10-09 11:21:26.375 282 12658.30 93.45 55129.28 88888.00 2009-10-09 11:21:26.500 282 12658.33 93.45 55129.28 88888.00 2009-10-09 11:21:26.625 282 12658.35 93.47 55129.28 88888.00 2009-10-09 11:21:26.750 282 12658.27 93.45 55129.28 88888.00 2009-10-09 11:21:26.875 282 12658.23 93.45 55129.25 88888.00 2009-10-09 11:21:27.000 282 12658.25 93.45 55129.25 88888.00 2009-10-09 11:21:27.125 282 12658.35 93.50 55129.28 88888.00 2009-10-09 11:21:27.250 282 12658.27 93.45 55129.28 88888.00 2009-10-09 11:21:27.375 282 12658.25 93.40 55129.22 88888.00 2009-10-09 11:21:27.500 282 12658.30 93.42 55129.25 88888.00 2009-10-09 11:21:27.625 282 12658.33 93.40 55129.25 88888.00 2009-10-09 11:21:27.750 282 12658.33 93.45 55129.25 88888.00 2009-10-09 11:21:27.875 282 12658.33 93.45 55129.25 88888.00 2009-10-09 11:21:28.000 282 12658.33 93.42 55129.25 88888.00 2009-10-09 11:21:28.125 282 12658.38 93.40 55129.25 88888.00 2009-10-09 11:21:28.250 282 12658.35 93.42 55129.28 88888.00 2009-10-09 11:21:28.375 282 12658.27 93.40 55129.22 88888.00 2009-10-09 11:21:28.500 282 12658.20 93.42 55129.22 88888.00 2009-10-09 11:21:28.625 282 12658.20 93.45 55129.25 88888.00 2009-10-09 11:21:28.750 282 12658.23 93.42 55129.22 88888.00 2009-10-09 11:21:28.875 282 12658.20 93.40 55129.20 88888.00 2009-10-09 11:21:29.000 282 12658.17 93.38 55129.20 88888.00 2009-10-09 11:21:29.125 282 12658.20 93.40 55129.22 88888.00 2009-10-09 11:21:29.250 282 12658.25 93.42 55129.22 88888.00 2009-10-09 11:21:29.375 282 12658.30 93.47 55129.25 88888.00 2009-10-09 11:21:29.500 282 12658.30 93.42 55129.22 88888.00 2009-10-09 11:21:29.625 282 12658.30 93.42 55129.25 88888.00 2009-10-09 11:21:29.750 282 12658.25 93.47 55129.22 88888.00 2009-10-09 11:21:29.875 282 12658.15 93.45 55129.20 88888.00 2009-10-09 11:21:30.000 282 12658.10 93.45 55129.22 88888.00 2009-10-09 11:21:30.125 282 12658.17 93.42 55129.25 88888.00 2009-10-09 11:21:30.250 282 12658.17 93.40 55129.22 88888.00 2009-10-09 11:21:30.375 282 12658.20 93.42 55129.20 88888.00 2009-10-09 11:21:30.500 282 12658.20 93.42 55129.20 88888.00 2009-10-09 11:21:30.625 282 12658.23 93.45 55129.25 88888.00 2009-10-09 11:21:30.750 282 12658.25 93.47 55129.25 88888.00 2009-10-09 11:21:30.875 282 12658.27 93.47 55129.22 88888.00 2009-10-09 11:21:31.000 282 12658.27 93.45 55129.20 88888.00 2009-10-09 11:21:31.125 282 12658.30 93.45 55129.20 88888.00 2009-10-09 11:21:31.250 282 12658.27 93.45 55129.20 88888.00 2009-10-09 11:21:31.375 282 12658.27 93.47 55129.20 88888.00 2009-10-09 11:21:31.500 282 12658.25 93.47 55129.22 88888.00 2009-10-09 11:21:31.625 282 12658.20 93.45 55129.22 88888.00 2009-10-09 11:21:31.750 282 12658.23 93.47 55129.22 88888.00 2009-10-09 11:21:31.875 282 12658.20 93.47 55129.25 88888.00 2009-10-09 11:21:32.000 282 12658.15 93.45 55129.22 88888.00 2009-10-09 11:21:32.125 282 12658.15 93.40 55129.18 88888.00 2009-10-09 11:21:32.250 282 12658.17 93.42 55129.22 88888.00 2009-10-09 11:21:32.375 282 12658.17 93.40 55129.22 88888.00 2009-10-09 11:21:32.500 282 12658.12 93.45 55129.20 88888.00 2009-10-09 11:21:32.625 282 12658.12 93.47 55129.25 88888.00 2009-10-09 11:21:32.750 282 12658.23 93.45 55129.25 88888.00 2009-10-09 11:21:32.875 282 12658.25 93.47 55129.28 88888.00 2009-10-09 11:21:33.000 282 12658.25 93.45 55129.22 88888.00 2009-10-09 11:21:33.125 282 12658.23 93.42 55129.20 88888.00 2009-10-09 11:21:33.250 282 12658.17 93.40 55129.22 88888.00 2009-10-09 11:21:33.375 282 12658.08 93.40 55129.20 88888.00 2009-10-09 11:21:33.500 282 12658.02 93.45 55129.22 88888.00 2009-10-09 11:21:33.625 282 12658.10 93.47 55129.22 88888.00 2009-10-09 11:21:33.750 282 12658.12 93.50 55129.20 88888.00 2009-10-09 11:21:33.875 282 12658.12 93.45 55129.20 88888.00 2009-10-09 11:21:34.000 282 12658.15 93.45 55129.18 88888.00 2009-10-09 11:21:34.125 282 12658.12 93.42 55129.20 88888.00 2009-10-09 11:21:34.250 282 12658.12 93.42 55129.22 88888.00 2009-10-09 11:21:34.375 282 12658.15 93.45 55129.22 88888.00 2009-10-09 11:21:34.500 282 12658.15 93.45 55129.22 88888.00 2009-10-09 11:21:34.625 282 12658.12 93.47 55129.22 88888.00 2009-10-09 11:21:34.750 282 12658.12 93.47 55129.25 88888.00 2009-10-09 11:21:34.875 282 12658.12 93.42 55129.20 88888.00 2009-10-09 11:21:35.000 282 12658.12 93.42 55129.18 88888.00 2009-10-09 11:21:35.125 282 12658.17 93.45 55129.20 88888.00 2009-10-09 11:21:35.250 282 12658.20 93.45 55129.18 88888.00 2009-10-09 11:21:35.375 282 12658.23 93.45 55129.20 88888.00 2009-10-09 11:21:35.500 282 12658.23 93.47 55129.20 88888.00 2009-10-09 11:21:35.625 282 12658.25 93.47 55129.22 88888.00 2009-10-09 11:21:35.750 282 12658.25 93.47 55129.22 88888.00 2009-10-09 11:21:35.875 282 12658.27 93.45 55129.20 88888.00 2009-10-09 11:21:36.000 282 12658.25 93.45 55129.12 88888.00 2009-10-09 11:21:36.125 282 12658.20 93.45 55129.22 88888.00 2009-10-09 11:21:36.250 282 12658.15 93.45 55129.22 88888.00 2009-10-09 11:21:36.375 282 12658.23 93.47 55129.22 88888.00 2009-10-09 11:21:36.500 282 12658.20 93.47 55129.25 88888.00 2009-10-09 11:21:36.625 282 12658.25 93.50 55129.25 88888.00 2009-10-09 11:21:36.750 282 12658.25 93.53 55129.28 88888.00 2009-10-09 11:21:36.875 282 12658.20 93.50 55129.22 88888.00 2009-10-09 11:21:37.000 282 12658.12 93.45 55129.20 88888.00 2009-10-09 11:21:37.125 282 12658.05 93.45 55129.22 88888.00 2009-10-09 11:21:37.250 282 12658.10 93.50 55129.20 88888.00 2009-10-09 11:21:37.375 282 12658.17 93.50 55129.20 88888.00 2009-10-09 11:21:37.500 282 12658.12 93.47 55129.15 88888.00 2009-10-09 11:21:37.625 282 12658.17 93.47 55129.18 88888.00 2009-10-09 11:21:37.750 282 12658.17 93.53 55129.22 88888.00 2009-10-09 11:21:37.875 282 12658.15 93.50 55129.25 88888.00 2009-10-09 11:21:38.000 282 12658.20 93.47 55129.20 88888.00 2009-10-09 11:21:38.125 282 12658.15 93.47 55129.20 88888.00 2009-10-09 11:21:38.250 282 12658.12 93.50 55129.25 88888.00 2009-10-09 11:21:38.375 282 12658.17 93.47 55129.20 88888.00 2009-10-09 11:21:38.500 282 12658.17 93.45 55129.20 88888.00 2009-10-09 11:21:38.625 282 12658.23 93.47 55129.20 88888.00 2009-10-09 11:21:38.750 282 12658.27 93.45 55129.18 88888.00 2009-10-09 11:21:38.875 282 12658.23 93.47 55129.20 88888.00 2009-10-09 11:21:39.000 282 12658.23 93.47 55129.18 88888.00 2009-10-09 11:21:39.125 282 12658.20 93.45 55129.18 88888.00 2009-10-09 11:21:39.250 282 12658.17 93.45 55129.20 88888.00 2009-10-09 11:21:39.375 282 12658.20 93.45 55129.20 88888.00 2009-10-09 11:21:39.500 282 12658.20 93.42 55129.18 88888.00 2009-10-09 11:21:39.625 282 12658.25 93.45 55129.15 88888.00 2009-10-09 11:21:39.750 282 12658.25 93.47 55129.20 88888.00 2009-10-09 11:21:39.875 282 12658.30 93.50 55129.22 88888.00 2009-10-09 11:21:40.000 282 12658.35 93.47 55129.20 88888.00 2009-10-09 11:21:40.125 282 12658.35 93.47 55129.20 88888.00 2009-10-09 11:21:40.250 282 12658.33 93.45 55129.18 88888.00 2009-10-09 11:21:40.375 282 12658.30 93.45 55129.20 88888.00 2009-10-09 11:21:40.500 282 12658.27 93.45 55129.20 88888.00 2009-10-09 11:21:40.625 282 12658.30 93.45 55129.18 88888.00 2009-10-09 11:21:40.750 282 12658.30 93.40 55129.20 88888.00 2009-10-09 11:21:40.875 282 12658.30 93.42 55129.20 88888.00 2009-10-09 11:21:41.000 282 12658.30 93.45 55129.18 88888.00 2009-10-09 11:21:41.125 282 12658.30 93.45 55129.15 88888.00 2009-10-09 11:21:41.250 282 12658.30 93.45 55129.18 88888.00 2009-10-09 11:21:41.375 282 12658.35 93.45 55129.18 88888.00 2009-10-09 11:21:41.500 282 12658.33 93.45 55129.18 88888.00 2009-10-09 11:21:41.625 282 12658.33 93.45 55129.20 88888.00 2009-10-09 11:21:41.750 282 12658.33 93.45 55129.18 88888.00 2009-10-09 11:21:41.875 282 12658.33 93.45 55129.18 88888.00 2009-10-09 11:21:42.000 282 12658.25 93.45 55129.15 88888.00 2009-10-09 11:21:42.125 282 12658.30 93.47 55129.18 88888.00 2009-10-09 11:21:42.250 282 12658.33 93.47 55129.22 88888.00 2009-10-09 11:21:42.375 282 12658.38 93.50 55129.22 88888.00 2009-10-09 11:21:42.500 282 12658.33 93.50 55129.22 88888.00 2009-10-09 11:21:42.625 282 12658.27 93.53 55129.20 88888.00 2009-10-09 11:21:42.750 282 12658.25 93.50 55129.20 88888.00 2009-10-09 11:21:42.875 282 12658.25 93.50 55129.20 88888.00 2009-10-09 11:21:43.000 282 12658.27 93.53 55129.18 88888.00 2009-10-09 11:21:43.125 282 12658.33 93.50 55129.20 88888.00 2009-10-09 11:21:43.250 282 12658.30 93.45 55129.20 88888.00 2009-10-09 11:21:43.375 282 12658.35 93.47 55129.20 88888.00 2009-10-09 11:21:43.500 282 12658.35 93.50 55129.20 88888.00 2009-10-09 11:21:43.625 282 12658.30 93.47 55129.20 88888.00 2009-10-09 11:21:43.750 282 12658.30 93.45 55129.20 88888.00 2009-10-09 11:21:43.875 282 12658.27 93.47 55129.18 88888.00 2009-10-09 11:21:44.000 282 12658.27 93.47 55129.18 88888.00 2009-10-09 11:21:44.125 282 12658.30 93.45 55129.18 88888.00 2009-10-09 11:21:44.250 282 12658.33 93.45 55129.15 88888.00 2009-10-09 11:21:44.375 282 12658.30 93.47 55129.18 88888.00 2009-10-09 11:21:44.500 282 12658.20 93.47 55129.18 88888.00 2009-10-09 11:21:44.625 282 12658.17 93.45 55129.20 88888.00 2009-10-09 11:21:44.750 282 12658.20 93.42 55129.20 88888.00 2009-10-09 11:21:44.875 282 12658.20 93.45 55129.18 88888.00 2009-10-09 11:21:45.000 282 12658.27 93.47 55129.18 88888.00 2009-10-09 11:21:45.125 282 12658.27 93.47 55129.18 88888.00 2009-10-09 11:21:45.250 282 12658.25 93.45 55129.22 88888.00 2009-10-09 11:21:45.375 282 12658.30 93.45 55129.22 88888.00 2009-10-09 11:21:45.500 282 12658.33 93.50 55129.25 88888.00 2009-10-09 11:21:45.625 282 12658.33 93.53 55129.22 88888.00 2009-10-09 11:21:45.750 282 12658.27 93.47 55129.22 88888.00 2009-10-09 11:21:45.875 282 12658.30 93.50 55129.20 88888.00 2009-10-09 11:21:46.000 282 12658.30 93.50 55129.18 88888.00 2009-10-09 11:21:46.125 282 12658.27 93.50 55129.20 88888.00 2009-10-09 11:21:46.250 282 12658.33 93.50 55129.20 88888.00 2009-10-09 11:21:46.375 282 12658.38 93.53 55129.20 88888.00 2009-10-09 11:21:46.500 282 12658.33 93.50 55129.20 88888.00 2009-10-09 11:21:46.625 282 12658.30 93.47 55129.20 88888.00 2009-10-09 11:21:46.750 282 12658.33 93.47 55129.18 88888.00 2009-10-09 11:21:46.875 282 12658.33 93.47 55129.18 88888.00 2009-10-09 11:21:47.000 282 12658.35 93.47 55129.15 88888.00 2009-10-09 11:21:47.125 282 12658.35 93.47 55129.20 88888.00 2009-10-09 11:21:47.250 282 12658.30 93.47 55129.20 88888.00 2009-10-09 11:21:47.375 282 12658.30 93.50 55129.22 88888.00 2009-10-09 11:21:47.500 282 12658.27 93.53 55129.22 88888.00 2009-10-09 11:21:47.625 282 12658.30 93.53 55129.22 88888.00 2009-10-09 11:21:47.750 282 12658.35 93.50 55129.22 88888.00 2009-10-09 11:21:47.875 282 12658.35 93.50 55129.20 88888.00 2009-10-09 11:21:48.000 282 12658.30 93.53 55129.18 88888.00 2009-10-09 11:21:48.125 282 12658.30 93.50 55129.20 88888.00 2009-10-09 11:21:48.250 282 12658.27 93.50 55129.20 88888.00 2009-10-09 11:21:48.375 282 12658.30 93.53 55129.18 88888.00 2009-10-09 11:21:48.500 282 12658.33 93.50 55129.15 88888.00 2009-10-09 11:21:48.625 282 12658.38 93.50 55129.18 88888.00 2009-10-09 11:21:48.750 282 12658.40 93.50 55129.18 88888.00 2009-10-09 11:21:48.875 282 12658.38 93.53 55129.15 88888.00 2009-10-09 11:21:49.000 282 12658.40 93.50 55129.15 88888.00 2009-10-09 11:21:49.125 282 12658.45 93.53 55129.18 88888.00 2009-10-09 11:21:49.250 282 12658.45 93.50 55129.18 88888.00 2009-10-09 11:21:49.375 282 12658.45 93.47 55129.15 88888.00 2009-10-09 11:21:49.500 282 12658.38 93.47 55129.15 88888.00 2009-10-09 11:21:49.625 282 12658.38 93.47 55129.15 88888.00 2009-10-09 11:21:49.750 282 12658.40 93.47 55129.15 88888.00 2009-10-09 11:21:49.875 282 12658.38 93.47 55129.15 88888.00 2009-10-09 11:21:50.000 282 12658.38 93.47 55129.12 88888.00 2009-10-09 11:21:50.125 282 12658.35 93.50 55129.15 88888.00 2009-10-09 11:21:50.250 282 12658.33 93.50 55129.15 88888.00 2009-10-09 11:21:50.375 282 12658.38 93.50 55129.15 88888.00 2009-10-09 11:21:50.500 282 12658.38 93.55 55129.18 88888.00 2009-10-09 11:21:50.625 282 12658.38 93.55 55129.20 88888.00 2009-10-09 11:21:50.750 282 12658.38 93.53 55129.18 88888.00 2009-10-09 11:21:50.875 282 12658.35 93.50 55129.18 88888.00 2009-10-09 11:21:51.000 282 12658.33 93.50 55129.15 88888.00 2009-10-09 11:21:51.125 282 12658.30 93.50 55129.18 88888.00 2009-10-09 11:21:51.250 282 12658.30 93.55 55129.22 88888.00 2009-10-09 11:21:51.375 282 12658.35 93.55 55129.15 88888.00 2009-10-09 11:21:51.500 282 12658.38 93.53 55129.18 88888.00 2009-10-09 11:21:51.625 282 12658.38 93.50 55129.18 88888.00 2009-10-09 11:21:51.750 282 12658.33 93.50 55129.15 88888.00 2009-10-09 11:21:51.875 282 12658.27 93.50 55129.20 88888.00 2009-10-09 11:21:52.000 282 12658.27 93.53 55129.18 88888.00 2009-10-09 11:21:52.125 282 12658.33 93.53 55129.15 88888.00 2009-10-09 11:21:52.250 282 12658.33 93.53 55129.12 88888.00 2009-10-09 11:21:52.375 282 12658.33 93.53 55129.15 88888.00 2009-10-09 11:21:52.500 282 12658.38 93.50 55129.12 88888.00 2009-10-09 11:21:52.625 282 12658.40 93.53 55129.18 88888.00 2009-10-09 11:21:52.750 282 12658.38 93.53 55129.18 88888.00 2009-10-09 11:21:52.875 282 12658.33 93.50 55129.15 88888.00 2009-10-09 11:21:53.000 282 12658.30 93.53 55129.15 88888.00 2009-10-09 11:21:53.125 282 12658.33 93.50 55129.15 88888.00 2009-10-09 11:21:53.250 282 12658.27 93.47 55129.18 88888.00 2009-10-09 11:21:53.375 282 12658.33 93.50 55129.18 88888.00 2009-10-09 11:21:53.500 282 12658.35 93.53 55129.18 88888.00 2009-10-09 11:21:53.625 282 12658.33 93.55 55129.20 88888.00 2009-10-09 11:21:53.750 282 12658.30 93.50 55129.20 88888.00 2009-10-09 11:21:53.875 282 12658.27 93.47 55129.20 88888.00 2009-10-09 11:21:54.000 282 12658.30 93.50 55129.15 88888.00 2009-10-09 11:21:54.125 282 12658.33 93.53 55129.20 88888.00 2009-10-09 11:21:54.250 282 12658.27 93.50 55129.22 88888.00 2009-10-09 11:21:54.375 282 12658.27 93.53 55129.20 88888.00 2009-10-09 11:21:54.500 282 12658.33 93.55 55129.20 88888.00 2009-10-09 11:21:54.625 282 12658.33 93.50 55129.18 88888.00 2009-10-09 11:21:54.750 282 12658.35 93.47 55129.20 88888.00 2009-10-09 11:21:54.875 282 12658.38 93.53 55129.20 88888.00 2009-10-09 11:21:55.000 282 12658.40 93.55 55129.15 88888.00 2009-10-09 11:21:55.125 282 12658.35 93.53 55129.22 88888.00 2009-10-09 11:21:55.250 282 12658.27 93.47 55129.20 88888.00 2009-10-09 11:21:55.375 282 12658.33 93.47 55129.15 88888.00 2009-10-09 11:21:55.500 282 12658.38 93.47 55129.18 88888.00 2009-10-09 11:21:55.625 282 12658.38 93.47 55129.20 88888.00 2009-10-09 11:21:55.750 282 12658.30 93.45 55129.18 88888.00 2009-10-09 11:21:55.875 282 12658.30 93.45 55129.20 88888.00 2009-10-09 11:21:56.000 282 12658.38 93.50 55129.20 88888.00 2009-10-09 11:21:56.125 282 12658.40 93.50 55129.20 88888.00 2009-10-09 11:21:56.250 282 12658.27 93.50 55129.18 88888.00 2009-10-09 11:21:56.375 282 12658.30 93.50 55129.20 88888.00 2009-10-09 11:21:56.500 282 12658.35 93.47 55129.22 88888.00 2009-10-09 11:21:56.625 282 12658.38 93.47 55129.20 88888.00 2009-10-09 11:21:56.750 282 12658.38 93.47 55129.18 88888.00 2009-10-09 11:21:56.875 282 12658.35 93.50 55129.18 88888.00 2009-10-09 11:21:57.000 282 12658.33 93.47 55129.18 88888.00 2009-10-09 11:21:57.125 282 12658.35 93.50 55129.20 88888.00 2009-10-09 11:21:57.250 282 12658.35 93.53 55129.22 88888.00 2009-10-09 11:21:57.375 282 12658.38 93.53 55129.18 88888.00 2009-10-09 11:21:57.500 282 12658.35 93.47 55129.18 88888.00 2009-10-09 11:21:57.625 282 12658.35 93.45 55129.18 88888.00 2009-10-09 11:21:57.750 282 12658.35 93.47 55129.20 88888.00 2009-10-09 11:21:57.875 282 12658.35 93.53 55129.22 88888.00 2009-10-09 11:21:58.000 282 12658.38 93.55 55129.20 88888.00 2009-10-09 11:21:58.125 282 12658.40 93.53 55129.20 88888.00 2009-10-09 11:21:58.250 282 12658.35 93.45 55129.18 88888.00 2009-10-09 11:21:58.375 282 12658.38 93.47 55129.18 88888.00 2009-10-09 11:21:58.500 282 12658.38 93.47 55129.15 88888.00 2009-10-09 11:21:58.625 282 12658.45 93.50 55129.18 88888.00 2009-10-09 11:21:58.750 282 12658.45 93.50 55129.20 88888.00 2009-10-09 11:21:58.875 282 12658.38 93.45 55129.20 88888.00 2009-10-09 11:21:59.000 282 12658.38 93.47 55129.18 88888.00 2009-10-09 11:21:59.125 282 12658.45 93.50 55129.18 88888.00 2009-10-09 11:21:59.250 282 12658.45 93.47 55129.22 88888.00 2009-10-09 11:21:59.375 282 12658.45 93.50 55129.22 88888.00 2009-10-09 11:21:59.500 282 12658.40 93.47 55129.20 88888.00 2009-10-09 11:21:59.625 282 12658.35 93.47 55129.22 88888.00 2009-10-09 11:21:59.750 282 12658.33 93.50 55129.22 88888.00 2009-10-09 11:21:59.875 282 12658.33 93.47 55129.18 88888.00 2009-10-09 11:22:00.000 282 12658.38 93.47 55129.18 88888.00 2009-10-09 11:22:00.125 282 12658.42 93.50 55129.22 88888.00 2009-10-09 11:22:00.250 282 12658.35 93.47 55129.22 88888.00 2009-10-09 11:22:00.375 282 12658.33 93.50 55129.20 88888.00 2009-10-09 11:22:00.500 282 12658.33 93.53 55129.22 88888.00 2009-10-09 11:22:00.625 282 12658.38 93.53 55129.22 88888.00 2009-10-09 11:22:00.750 282 12658.40 93.53 55129.22 88888.00 2009-10-09 11:22:00.875 282 12658.40 93.50 55129.20 88888.00 2009-10-09 11:22:01.000 282 12658.40 93.50 55129.18 88888.00 2009-10-09 11:22:01.125 282 12658.40 93.50 55129.18 88888.00 2009-10-09 11:22:01.250 282 12658.38 93.50 55129.22 88888.00 2009-10-09 11:22:01.375 282 12658.38 93.53 55129.22 88888.00 2009-10-09 11:22:01.500 282 12658.35 93.53 55129.20 88888.00 2009-10-09 11:22:01.625 282 12658.35 93.50 55129.15 88888.00 2009-10-09 11:22:01.750 282 12658.33 93.53 55129.18 88888.00 2009-10-09 11:22:01.875 282 12658.30 93.53 55129.18 88888.00 2009-10-09 11:22:02.000 282 12658.30 93.53 55129.18 88888.00 2009-10-09 11:22:02.125 282 12658.35 93.55 55129.20 88888.00 2009-10-09 11:22:02.250 282 12658.30 93.50 55129.20 88888.00 2009-10-09 11:22:02.375 282 12658.35 93.53 55129.18 88888.00 2009-10-09 11:22:02.500 282 12658.35 93.53 55129.20 88888.00 2009-10-09 11:22:02.625 282 12658.38 93.50 55129.15 88888.00 2009-10-09 11:22:02.750 282 12658.33 93.47 55129.18 88888.00 2009-10-09 11:22:02.875 282 12658.30 93.53 55129.18 88888.00 2009-10-09 11:22:03.000 282 12658.33 93.53 55129.15 88888.00 2009-10-09 11:22:03.125 282 12658.27 93.53 55129.18 88888.00 2009-10-09 11:22:03.250 282 12658.30 93.53 55129.18 88888.00 2009-10-09 11:22:03.375 282 12658.35 93.53 55129.20 88888.00 2009-10-09 11:22:03.500 282 12658.33 93.50 55129.12 88888.00 2009-10-09 11:22:03.625 282 12658.35 93.50 55129.15 88888.00 2009-10-09 11:22:03.750 282 12658.40 93.55 55129.20 88888.00 2009-10-09 11:22:03.875 282 12658.42 93.50 55129.20 88888.00 2009-10-09 11:22:04.000 282 12658.45 93.50 55129.18 88888.00 2009-10-09 11:22:04.125 282 12658.42 93.53 55129.20 88888.00 2009-10-09 11:22:04.250 282 12658.33 93.53 55129.20 88888.00 2009-10-09 11:22:04.375 282 12658.27 93.50 55129.15 88888.00 2009-10-09 11:22:04.500 282 12658.30 93.55 55129.18 88888.00 2009-10-09 11:22:04.625 282 12658.38 93.55 55129.20 88888.00 2009-10-09 11:22:04.750 282 12658.45 93.53 55129.18 88888.00 2009-10-09 11:22:04.875 282 12658.48 93.50 55129.15 88888.00 2009-10-09 11:22:05.000 282 12658.42 93.47 55129.12 88888.00 2009-10-09 11:22:05.125 282 12658.33 93.47 55129.15 88888.00 2009-10-09 11:22:05.250 282 12658.27 93.47 55129.18 88888.00 2009-10-09 11:22:05.375 282 12658.35 93.50 55129.15 88888.00 2009-10-09 11:22:05.500 282 12658.42 93.50 55129.15 88888.00 2009-10-09 11:22:05.625 282 12658.42 93.53 55129.18 88888.00 2009-10-09 11:22:05.750 282 12658.40 93.55 55129.20 88888.00 2009-10-09 11:22:05.875 282 12658.38 93.53 55129.15 88888.00 2009-10-09 11:22:06.000 282 12658.40 93.53 55129.12 88888.00 2009-10-09 11:22:06.125 282 12658.42 93.55 55129.20 88888.00 2009-10-09 11:22:06.250 282 12658.38 93.53 55129.20 88888.00 2009-10-09 11:22:06.375 282 12658.38 93.53 55129.20 88888.00 2009-10-09 11:22:06.500 282 12658.38 93.50 55129.22 88888.00 2009-10-09 11:22:06.625 282 12658.40 93.47 55129.18 88888.00 2009-10-09 11:22:06.750 282 12658.42 93.45 55129.18 88888.00 2009-10-09 11:22:06.875 282 12658.45 93.47 55129.18 88888.00 2009-10-09 11:22:07.000 282 12658.45 93.53 55129.18 88888.00 2009-10-09 11:22:07.125 282 12658.50 93.55 55129.18 88888.00 2009-10-09 11:22:07.250 282 12658.48 93.50 55129.20 88888.00 2009-10-09 11:22:07.375 282 12658.48 93.50 55129.20 88888.00 2009-10-09 11:22:07.500 282 12658.48 93.50 55129.20 88888.00 2009-10-09 11:22:07.625 282 12658.42 93.50 55129.18 88888.00 2009-10-09 11:22:07.750 282 12658.45 93.50 55129.18 88888.00 2009-10-09 11:22:07.875 282 12658.42 93.47 55129.18 88888.00 2009-10-09 11:22:08.000 282 12658.45 93.47 55129.20 88888.00 2009-10-09 11:22:08.125 282 12658.42 93.47 55129.18 88888.00 2009-10-09 11:22:08.250 282 12658.40 93.47 55129.20 88888.00 2009-10-09 11:22:08.375 282 12658.45 93.50 55129.20 88888.00 2009-10-09 11:22:08.500 282 12658.45 93.53 55129.20 88888.00 2009-10-09 11:22:08.625 282 12658.42 93.53 55129.22 88888.00 2009-10-09 11:22:08.750 282 12658.38 93.53 55129.18 88888.00 2009-10-09 11:22:08.875 282 12658.35 93.53 55129.18 88888.00 2009-10-09 11:22:09.000 282 12658.38 93.53 55129.18 88888.00 2009-10-09 11:22:09.125 282 12658.35 93.50 55129.15 88888.00 2009-10-09 11:22:09.250 282 12658.38 93.45 55129.12 88888.00 2009-10-09 11:22:09.375 282 12658.48 93.47 55129.12 88888.00 2009-10-09 11:22:09.500 282 12658.48 93.50 55129.15 88888.00 2009-10-09 11:22:09.625 282 12658.40 93.47 55129.15 88888.00 2009-10-09 11:22:09.750 282 12658.38 93.47 55129.15 88888.00 2009-10-09 11:22:09.875 282 12658.38 93.50 55129.12 88888.00 2009-10-09 11:22:10.000 282 12658.45 93.50 55129.12 88888.00 2009-10-09 11:22:10.125 282 12658.50 93.53 55129.15 88888.00 2009-10-09 11:22:10.250 282 12658.45 93.50 55129.15 88888.00 2009-10-09 11:22:10.375 282 12658.48 93.53 55129.15 88888.00 2009-10-09 11:22:10.500 282 12658.42 93.53 55129.15 88888.00 2009-10-09 11:22:10.625 282 12658.40 93.50 55129.18 88888.00 2009-10-09 11:22:10.750 282 12658.40 93.47 55129.18 88888.00 2009-10-09 11:22:10.875 282 12658.45 93.50 55129.18 88888.00 2009-10-09 11:22:11.000 282 12658.38 93.50 55129.18 88888.00 2009-10-09 11:22:11.125 282 12658.33 93.47 55129.18 88888.00 2009-10-09 11:22:11.250 282 12658.38 93.47 55129.18 88888.00 2009-10-09 11:22:11.375 282 12658.35 93.47 55129.18 88888.00 2009-10-09 11:22:11.500 282 12658.33 93.45 55129.12 88888.00 2009-10-09 11:22:11.625 282 12658.35 93.47 55129.15 88888.00 2009-10-09 11:22:11.750 282 12658.40 93.53 55129.12 88888.00 2009-10-09 11:22:11.875 282 12658.40 93.50 55129.15 88888.00 2009-10-09 11:22:12.000 282 12658.40 93.50 55129.10 88888.00 2009-10-09 11:22:12.125 282 12658.38 93.50 55129.15 88888.00 2009-10-09 11:22:12.250 282 12658.35 93.50 55129.18 88888.00 2009-10-09 11:22:12.375 282 12658.38 93.53 55129.18 88888.00 2009-10-09 11:22:12.500 282 12658.40 93.53 55129.20 88888.00 2009-10-09 11:22:12.625 282 12658.45 93.53 55129.18 88888.00 2009-10-09 11:22:12.750 282 12658.45 93.50 55129.15 88888.00 2009-10-09 11:22:12.875 282 12658.42 93.47 55129.15 88888.00 2009-10-09 11:22:13.000 282 12658.35 93.45 55129.12 88888.00 2009-10-09 11:22:13.125 282 12658.35 93.45 55129.15 88888.00 2009-10-09 11:22:13.250 282 12658.35 93.45 55129.12 88888.00 2009-10-09 11:22:13.375 282 12658.45 93.50 55129.20 88888.00 2009-10-09 11:22:13.500 282 12658.48 93.50 55129.18 88888.00 2009-10-09 11:22:13.625 282 12658.48 93.47 55129.18 88888.00 2009-10-09 11:22:13.750 282 12658.42 93.47 55129.12 88888.00 2009-10-09 11:22:13.875 282 12658.42 93.50 55129.12 88888.00 2009-10-09 11:22:14.000 282 12658.48 93.53 55129.18 88888.00 2009-10-09 11:22:14.125 282 12658.42 93.53 55129.18 88888.00 2009-10-09 11:22:14.250 282 12658.33 93.50 55129.18 88888.00 2009-10-09 11:22:14.375 282 12658.38 93.53 55129.12 88888.00 2009-10-09 11:22:14.500 282 12658.35 93.53 55129.15 88888.00 2009-10-09 11:22:14.625 282 12658.35 93.55 55129.15 88888.00 2009-10-09 11:22:14.750 282 12658.40 93.55 55129.15 88888.00 2009-10-09 11:22:14.875 282 12658.35 93.53 55129.18 88888.00 2009-10-09 11:22:15.000 282 12658.33 93.55 55129.18 88888.00 2009-10-09 11:22:15.125 282 12658.40 93.55 55129.18 88888.00 2009-10-09 11:22:15.250 282 12658.35 93.50 55129.15 88888.00 2009-10-09 11:22:15.375 282 12658.38 93.47 55129.10 88888.00 2009-10-09 11:22:15.500 282 12658.40 93.50 55129.07 88888.00 2009-10-09 11:22:15.625 282 12658.38 93.47 55129.05 88888.00 2009-10-09 11:22:15.750 282 12658.35 93.53 55129.10 88888.00 2009-10-09 11:22:15.875 282 12658.33 93.53 55129.15 88888.00 2009-10-09 11:22:16.000 282 12658.38 93.53 55129.12 88888.00 2009-10-09 11:22:16.125 282 12658.40 93.50 55129.15 88888.00 2009-10-09 11:22:16.250 282 12658.38 93.47 55129.18 88888.00 2009-10-09 11:22:16.375 282 12658.42 93.50 55129.18 88888.00 2009-10-09 11:22:16.500 282 12658.48 93.50 55129.18 88888.00 2009-10-09 11:22:16.625 282 12658.50 93.53 55129.12 88888.00 2009-10-09 11:22:16.750 282 12658.45 93.50 55129.12 88888.00 2009-10-09 11:22:16.875 282 12658.45 93.50 55129.12 88888.00 2009-10-09 11:22:17.000 282 12658.48 93.47 55129.10 88888.00 2009-10-09 11:22:17.125 282 12658.42 93.47 55129.15 88888.00 2009-10-09 11:22:17.250 282 12658.40 93.47 55129.18 88888.00 2009-10-09 11:22:17.375 282 12658.40 93.50 55129.15 88888.00 2009-10-09 11:22:17.500 282 12658.38 93.50 55129.15 88888.00 2009-10-09 11:22:17.625 282 12658.40 93.50 55129.18 88888.00 2009-10-09 11:22:17.750 282 12658.50 93.53 55129.18 88888.00 2009-10-09 11:22:17.875 282 12658.45 93.55 55129.15 88888.00 2009-10-09 11:22:18.000 282 12658.40 93.50 55129.12 88888.00 2009-10-09 11:22:18.125 282 12658.38 93.50 55129.15 88888.00 2009-10-09 11:22:18.250 282 12658.33 93.47 55129.18 88888.00 2009-10-09 11:22:18.375 282 12658.38 93.50 55129.18 88888.00 2009-10-09 11:22:18.500 282 12658.40 93.50 55129.20 88888.00 2009-10-09 11:22:18.625 282 12658.42 93.47 55129.18 88888.00 2009-10-09 11:22:18.750 282 12658.42 93.53 55129.20 88888.00 2009-10-09 11:22:18.875 282 12658.45 93.53 55129.20 88888.00 2009-10-09 11:22:19.000 282 12658.42 93.50 55129.20 88888.00 2009-10-09 11:22:19.125 282 12658.40 93.47 55129.18 88888.00 2009-10-09 11:22:19.250 282 12658.40 93.45 55129.20 88888.00 2009-10-09 11:22:19.375 282 12658.40 93.45 55129.18 88888.00 2009-10-09 11:22:19.500 282 12658.40 93.45 55129.15 88888.00 2009-10-09 11:22:19.625 282 12658.45 93.47 55129.18 88888.00 2009-10-09 11:22:19.750 282 12658.42 93.50 55129.15 88888.00 2009-10-09 11:22:19.875 282 12658.33 93.50 55129.18 88888.00 2009-10-09 11:22:20.000 282 12658.30 93.47 55129.15 88888.00 2009-10-09 11:22:20.125 282 12658.30 93.45 55129.18 88888.00 2009-10-09 11:22:20.250 282 12658.30 93.45 55129.18 88888.00 2009-10-09 11:22:20.375 282 12658.33 93.50 55129.20 88888.00 2009-10-09 11:22:20.500 282 12658.30 93.47 55129.15 88888.00 2009-10-09 11:22:20.625 282 12658.25 93.45 55129.18 88888.00 2009-10-09 11:22:20.750 282 12658.23 93.45 55129.18 88888.00 2009-10-09 11:22:20.875 282 12658.33 93.45 55129.18 88888.00 2009-10-09 11:22:21.000 282 12658.33 93.45 55129.18 88888.00 2009-10-09 11:22:21.125 282 12658.30 93.45 55129.20 88888.00 2009-10-09 11:22:21.250 282 12658.30 93.47 55129.20 88888.00 2009-10-09 11:22:21.375 282 12658.33 93.47 55129.20 88888.00 2009-10-09 11:22:21.500 282 12658.38 93.47 55129.18 88888.00 2009-10-09 11:22:21.625 282 12658.38 93.45 55129.18 88888.00 2009-10-09 11:22:21.750 282 12658.35 93.47 55129.18 88888.00 2009-10-09 11:22:21.875 282 12658.33 93.47 55129.18 88888.00 2009-10-09 11:22:22.000 282 12658.35 93.47 55129.18 88888.00 2009-10-09 11:22:22.125 282 12658.33 93.45 55129.18 88888.00 2009-10-09 11:22:22.250 282 12658.27 93.42 55129.18 88888.00 2009-10-09 11:22:22.375 282 12658.33 93.42 55129.20 88888.00 2009-10-09 11:22:22.500 282 12658.42 93.45 55129.15 88888.00 2009-10-09 11:22:22.625 282 12658.48 93.50 55129.18 88888.00 2009-10-09 11:22:22.750 282 12658.48 93.50 55129.20 88888.00 2009-10-09 11:22:22.875 282 12658.42 93.45 55129.18 88888.00 2009-10-09 11:22:23.000 282 12658.40 93.42 55129.15 88888.00 2009-10-09 11:22:23.125 282 12658.38 93.45 55129.15 88888.00 2009-10-09 11:22:23.250 282 12658.35 93.45 55129.18 88888.00 2009-10-09 11:22:23.375 282 12658.40 93.45 55129.18 88888.00 2009-10-09 11:22:23.500 282 12658.40 93.45 55129.20 88888.00 2009-10-09 11:22:23.625 282 12658.35 93.42 55129.18 88888.00 2009-10-09 11:22:23.750 282 12658.33 93.42 55129.18 88888.00 2009-10-09 11:22:23.875 282 12658.33 93.42 55129.15 88888.00 2009-10-09 11:22:24.000 282 12658.30 93.45 55129.15 88888.00 2009-10-09 11:22:24.125 282 12658.30 93.45 55129.18 88888.00 2009-10-09 11:22:24.250 282 12658.30 93.42 55129.18 88888.00 2009-10-09 11:22:24.375 282 12658.35 93.42 55129.15 88888.00 2009-10-09 11:22:24.500 282 12658.35 93.47 55129.15 88888.00 2009-10-09 11:22:24.625 282 12658.40 93.47 55129.18 88888.00 2009-10-09 11:22:24.750 282 12658.42 93.45 55129.18 88888.00 2009-10-09 11:22:24.875 282 12658.38 93.50 55129.15 88888.00 2009-10-09 11:22:25.000 282 12658.35 93.47 55129.15 88888.00 2009-10-09 11:22:25.125 282 12658.27 93.42 55129.15 88888.00 2009-10-09 11:22:25.250 282 12658.33 93.42 55129.18 88888.00 2009-10-09 11:22:25.375 282 12658.38 93.42 55129.18 88888.00 2009-10-09 11:22:25.500 282 12658.35 93.40 55129.12 88888.00 2009-10-09 11:22:25.625 282 12658.35 93.45 55129.12 88888.00 2009-10-09 11:22:25.750 282 12658.38 93.50 55129.20 88888.00 2009-10-09 11:22:25.875 282 12658.40 93.45 55129.20 88888.00 2009-10-09 11:22:26.000 282 12658.38 93.45 55129.15 88888.00 2009-10-09 11:22:26.125 282 12658.38 93.47 55129.18 88888.00 2009-10-09 11:22:26.250 282 12658.33 93.45 55129.18 88888.00 2009-10-09 11:22:26.375 282 12658.38 93.47 55129.18 88888.00 2009-10-09 11:22:26.500 282 12658.40 93.45 55129.18 88888.00 2009-10-09 11:22:26.625 282 12658.40 93.50 55129.20 88888.00 2009-10-09 11:22:26.750 282 12658.38 93.50 55129.22 88888.00 2009-10-09 11:22:26.875 282 12658.33 93.45 55129.22 88888.00 2009-10-09 11:22:27.000 282 12658.35 93.42 55129.18 88888.00 2009-10-09 11:22:27.125 282 12658.38 93.42 55129.18 88888.00 2009-10-09 11:22:27.250 282 12658.38 93.42 55129.12 88888.00 2009-10-09 11:22:27.375 282 12658.33 93.42 55129.10 88888.00 2009-10-09 11:22:27.500 282 12658.27 93.40 55129.15 88888.00 2009-10-09 11:22:27.625 282 12658.30 93.45 55129.18 88888.00 2009-10-09 11:22:27.750 282 12658.40 93.50 55129.18 88888.00 2009-10-09 11:22:27.875 282 12658.38 93.53 55129.15 88888.00 2009-10-09 11:22:28.000 282 12658.33 93.50 55129.10 88888.00 2009-10-09 11:22:28.125 282 12658.33 93.45 55129.12 88888.00 2009-10-09 11:22:28.250 282 12658.35 93.45 55129.15 88888.00 2009-10-09 11:22:28.375 282 12658.42 93.42 55129.10 88888.00 2009-10-09 11:22:28.500 282 12658.40 93.45 55129.15 88888.00 2009-10-09 11:22:28.625 282 12658.35 93.42 55129.18 88888.00 2009-10-09 11:22:28.750 282 12658.30 93.42 55129.18 88888.00 2009-10-09 11:22:28.875 282 12658.27 93.45 55129.15 88888.00 2009-10-09 11:22:29.000 282 12658.30 93.47 55129.15 88888.00 2009-10-09 11:22:29.125 282 12658.33 93.50 55129.15 88888.00 2009-10-09 11:22:29.250 282 12658.33 93.45 55129.18 88888.00 2009-10-09 11:22:29.375 282 12658.35 93.45 55129.18 88888.00 2009-10-09 11:22:29.500 282 12658.35 93.47 55129.18 88888.00 2009-10-09 11:22:29.625 282 12658.33 93.45 55129.12 88888.00 2009-10-09 11:22:29.750 282 12658.27 93.47 55129.15 88888.00 2009-10-09 11:22:29.875 282 12658.27 93.42 55129.15 88888.00 2009-10-09 11:22:30.000 282 12658.33 93.40 55129.10 88888.00 2009-10-09 11:22:30.125 282 12658.38 93.42 55129.18 88888.00 2009-10-09 11:22:30.250 282 12658.33 93.42 55129.15 88888.00 2009-10-09 11:22:30.375 282 12658.30 93.45 55129.15 88888.00 2009-10-09 11:22:30.500 282 12658.33 93.47 55129.15 88888.00 2009-10-09 11:22:30.625 282 12658.33 93.47 55129.15 88888.00 2009-10-09 11:22:30.750 282 12658.30 93.47 55129.12 88888.00 2009-10-09 11:22:30.875 282 12658.30 93.45 55129.12 88888.00 2009-10-09 11:22:31.000 282 12658.27 93.45 55129.12 88888.00 2009-10-09 11:22:31.125 282 12658.30 93.50 55129.15 88888.00 2009-10-09 11:22:31.250 282 12658.27 93.50 55129.18 88888.00 2009-10-09 11:22:31.375 282 12658.27 93.47 55129.12 88888.00 2009-10-09 11:22:31.500 282 12658.23 93.45 55129.12 88888.00 2009-10-09 11:22:31.625 282 12658.23 93.47 55129.12 88888.00 2009-10-09 11:22:31.750 282 12658.30 93.47 55129.12 88888.00 2009-10-09 11:22:31.875 282 12658.35 93.40 55129.12 88888.00 2009-10-09 11:22:32.000 282 12658.38 93.40 55129.10 88888.00 2009-10-09 11:22:32.125 282 12658.38 93.45 55129.12 88888.00 2009-10-09 11:22:32.250 282 12658.25 93.47 55129.15 88888.00 2009-10-09 11:22:32.375 282 12658.25 93.45 55129.15 88888.00 2009-10-09 11:22:32.500 282 12658.23 93.45 55129.12 88888.00 2009-10-09 11:22:32.625 282 12658.30 93.47 55129.15 88888.00 2009-10-09 11:22:32.750 282 12658.35 93.47 55129.15 88888.00 2009-10-09 11:22:32.875 282 12658.33 93.47 55129.15 88888.00 2009-10-09 11:22:33.000 282 12658.33 93.45 55129.12 88888.00 2009-10-09 11:22:33.125 282 12658.33 93.45 55129.12 88888.00 2009-10-09 11:22:33.250 282 12658.38 93.47 55129.20 88888.00 2009-10-09 11:22:33.375 282 12658.38 93.45 55129.18 88888.00 2009-10-09 11:22:33.500 282 12658.33 93.42 55129.15 88888.00 2009-10-09 11:22:33.625 282 12658.38 93.42 55129.10 88888.00 2009-10-09 11:22:33.750 282 12658.42 93.45 55129.10 88888.00 2009-10-09 11:22:33.875 282 12658.38 93.47 55129.12 88888.00 2009-10-09 11:22:34.000 282 12658.38 93.45 55129.10 88888.00 2009-10-09 11:22:34.125 282 12658.38 93.45 55129.10 88888.00 2009-10-09 11:22:34.250 282 12658.27 93.45 55129.12 88888.00 2009-10-09 11:22:34.375 282 12658.38 93.47 55129.15 88888.00 2009-10-09 11:22:34.500 282 12658.40 93.50 55129.15 88888.00 2009-10-09 11:22:34.625 282 12658.38 93.50 55129.10 88888.00 2009-10-09 11:22:34.750 282 12658.35 93.45 55129.10 88888.00 2009-10-09 11:22:34.875 282 12658.33 93.42 55129.12 88888.00 2009-10-09 11:22:35.000 282 12658.35 93.45 55129.12 88888.00 2009-10-09 11:22:35.125 282 12658.35 93.45 55129.12 88888.00 2009-10-09 11:22:35.250 282 12658.35 93.40 55129.10 88888.00 2009-10-09 11:22:35.375 282 12658.38 93.40 55129.07 88888.00 2009-10-09 11:22:35.500 282 12658.42 93.42 55129.10 88888.00 2009-10-09 11:22:35.625 282 12658.42 93.45 55129.10 88888.00 2009-10-09 11:22:35.750 282 12658.42 93.47 55129.12 88888.00 2009-10-09 11:22:35.875 282 12658.45 93.45 55129.12 88888.00 2009-10-09 11:22:36.000 282 12658.40 93.45 55129.07 88888.00 2009-10-09 11:22:36.125 282 12658.35 93.42 55129.10 88888.00 2009-10-09 11:22:36.250 282 12658.33 93.42 55129.10 88888.00 2009-10-09 11:22:36.375 282 12658.33 93.42 55129.12 88888.00 2009-10-09 11:22:36.500 282 12658.35 93.42 55129.10 88888.00 2009-10-09 11:22:36.625 282 12658.38 93.40 55129.07 88888.00 2009-10-09 11:22:36.750 282 12658.35 93.42 55129.07 88888.00 2009-10-09 11:22:36.875 282 12658.33 93.45 55129.10 88888.00 2009-10-09 11:22:37.000 282 12658.35 93.45 55129.10 88888.00 2009-10-09 11:22:37.125 282 12658.38 93.45 55129.12 88888.00 2009-10-09 11:22:37.250 282 12658.30 93.42 55129.15 88888.00 2009-10-09 11:22:37.375 282 12658.27 93.42 55129.12 88888.00 2009-10-09 11:22:37.500 282 12658.33 93.42 55129.10 88888.00 2009-10-09 11:22:37.625 282 12658.38 93.42 55129.12 88888.00 2009-10-09 11:22:37.750 282 12658.40 93.42 55129.12 88888.00 2009-10-09 11:22:37.875 282 12658.40 93.45 55129.12 88888.00 2009-10-09 11:22:38.000 282 12658.40 93.47 55129.12 88888.00 2009-10-09 11:22:38.125 282 12658.35 93.47 55129.18 88888.00 2009-10-09 11:22:38.250 282 12658.25 93.42 55129.15 88888.00 2009-10-09 11:22:38.375 282 12658.27 93.42 55129.15 88888.00 2009-10-09 11:22:38.500 282 12658.30 93.40 55129.15 88888.00 2009-10-09 11:22:38.625 282 12658.35 93.45 55129.15 88888.00 2009-10-09 11:22:38.750 282 12658.30 93.42 55129.15 88888.00 2009-10-09 11:22:38.875 282 12658.30 93.45 55129.18 88888.00 2009-10-09 11:22:39.000 282 12658.30 93.42 55129.15 88888.00 2009-10-09 11:22:39.125 282 12658.30 93.42 55129.12 88888.00 2009-10-09 11:22:39.250 282 12658.35 93.40 55129.12 88888.00 2009-10-09 11:22:39.375 282 12658.40 93.45 55129.18 88888.00 2009-10-09 11:22:39.500 282 12658.40 93.45 55129.12 88888.00 2009-10-09 11:22:39.625 282 12658.35 93.42 55129.12 88888.00 2009-10-09 11:22:39.750 282 12658.38 93.40 55129.10 88888.00 2009-10-09 11:22:39.875 282 12658.33 93.42 55129.12 88888.00 2009-10-09 11:22:40.000 282 12658.35 93.42 55129.12 88888.00 2009-10-09 11:22:40.125 282 12658.38 93.45 55129.12 88888.00 2009-10-09 11:22:40.250 282 12658.38 93.42 55129.10 88888.00 2009-10-09 11:22:40.375 282 12658.38 93.42 55129.15 88888.00 2009-10-09 11:22:40.500 282 12658.38 93.45 55129.18 88888.00 2009-10-09 11:22:40.625 282 12658.40 93.47 55129.20 88888.00 2009-10-09 11:22:40.750 282 12658.42 93.45 55129.20 88888.00 2009-10-09 11:22:40.875 282 12658.40 93.42 55129.15 88888.00 2009-10-09 11:22:41.000 282 12658.45 93.58 55128.97 88888.00 2009-10-09 11:22:41.125 282 12658.45 93.53 55129.03 88888.00 2009-10-09 11:22:41.250 282 12658.38 93.55 55129.03 88888.00 2009-10-09 11:22:41.375 282 12658.33 93.55 55129.03 88888.00 2009-10-09 11:22:41.500 282 12658.30 93.58 55129.00 88888.00 2009-10-09 11:22:41.625 282 12658.38 93.58 55129.00 88888.00 2009-10-09 11:22:41.750 282 12658.38 93.55 55129.00 88888.00 2009-10-09 11:22:41.875 282 12658.40 93.58 55129.03 88888.00 2009-10-09 11:22:42.000 282 12658.38 93.42 55129.18 88888.00 2009-10-09 11:22:42.125 282 12658.38 93.45 55129.15 88888.00 2009-10-09 11:22:42.250 282 12658.42 93.45 55129.18 88888.00 2009-10-09 11:22:42.375 282 12658.48 93.47 55129.15 88888.00 2009-10-09 11:22:42.500 282 12658.45 93.47 55129.18 88888.00 2009-10-09 11:22:42.625 282 12658.42 93.47 55129.15 88888.00 2009-10-09 11:22:42.750 282 12658.40 93.47 55129.12 88888.00 2009-10-09 11:22:42.875 282 12658.38 93.45 55129.12 88888.00 2009-10-09 11:22:43.000 282 12658.35 93.40 55129.12 88888.00 2009-10-09 11:22:43.125 282 12658.38 93.40 55129.15 88888.00 2009-10-09 11:22:43.250 282 12658.40 93.45 55129.20 88888.00 2009-10-09 11:22:43.375 282 12658.42 93.47 55129.20 88888.00 2009-10-09 11:22:43.500 282 12658.42 93.47 55129.20 88888.00 2009-10-09 11:22:43.625 282 12658.45 93.45 55129.18 88888.00 2009-10-09 11:22:43.750 282 12658.45 93.45 55129.12 88888.00 2009-10-09 11:22:43.875 282 12658.45 93.47 55129.12 88888.00 2009-10-09 11:22:44.000 282 12658.42 93.42 55129.10 88888.00 2009-10-09 11:22:44.125 282 12658.45 93.45 55129.18 88888.00 2009-10-09 11:22:44.250 282 12658.42 93.42 55129.12 88888.00 2009-10-09 11:22:44.375 282 12658.40 93.42 55129.12 88888.00 2009-10-09 11:22:44.500 282 12658.40 93.42 55129.10 88888.00 2009-10-09 11:22:44.625 282 12658.40 93.40 55129.12 88888.00 2009-10-09 11:22:44.750 282 12658.42 93.42 55129.15 88888.00 2009-10-09 11:22:44.875 282 12658.45 93.42 55129.15 88888.00 2009-10-09 11:22:45.000 282 12658.42 93.45 55129.15 88888.00 2009-10-09 11:22:45.125 282 12658.38 93.45 55129.18 88888.00 2009-10-09 11:22:45.250 282 12658.35 93.45 55129.18 88888.00 2009-10-09 11:22:45.375 282 12658.42 93.45 55129.18 88888.00 2009-10-09 11:22:45.500 282 12658.45 93.45 55129.18 88888.00 2009-10-09 11:22:45.625 282 12658.45 93.45 55129.20 88888.00 2009-10-09 11:22:45.750 282 12658.35 93.40 55129.18 88888.00 2009-10-09 11:22:45.875 282 12658.40 93.40 55129.15 88888.00 2009-10-09 11:22:46.000 282 12658.42 93.40 55129.12 88888.00 2009-10-09 11:22:46.125 282 12658.42 93.40 55129.18 88888.00 2009-10-09 11:22:46.250 282 12658.42 93.38 55129.15 88888.00 2009-10-09 11:22:46.375 282 12658.45 93.40 55129.10 88888.00 2009-10-09 11:22:46.500 282 12658.48 93.42 55129.12 88888.00 2009-10-09 11:22:46.625 282 12658.48 93.40 55129.12 88888.00 2009-10-09 11:22:46.750 282 12658.45 93.42 55129.12 88888.00 2009-10-09 11:22:46.875 282 12658.45 93.42 55129.12 88888.00 2009-10-09 11:22:47.000 282 12658.42 93.40 55129.10 88888.00 2009-10-09 11:22:47.125 282 12658.42 93.45 55129.12 88888.00 2009-10-09 11:22:47.250 282 12658.42 93.45 55129.12 88888.00 2009-10-09 11:22:47.375 282 12658.48 93.42 55129.12 88888.00 2009-10-09 11:22:47.500 282 12658.45 93.40 55129.12 88888.00 2009-10-09 11:22:47.625 282 12658.48 93.40 55129.12 88888.00 2009-10-09 11:22:47.750 282 12658.45 93.40 55129.12 88888.00 2009-10-09 11:22:47.875 282 12658.45 93.42 55129.12 88888.00 2009-10-09 11:22:48.000 282 12658.45 93.42 55129.12 88888.00 2009-10-09 11:22:48.125 282 12658.45 93.40 55129.15 88888.00 2009-10-09 11:22:48.250 282 12658.40 93.40 55129.12 88888.00 2009-10-09 11:22:48.375 282 12658.42 93.42 55129.15 88888.00 2009-10-09 11:22:48.500 282 12658.48 93.40 55129.10 88888.00 2009-10-09 11:22:48.625 282 12658.52 93.40 55129.10 88888.00 2009-10-09 11:22:48.750 282 12658.52 93.38 55129.10 88888.00 2009-10-09 11:22:48.875 282 12658.42 93.38 55129.07 88888.00 2009-10-09 11:22:49.000 282 12658.40 93.38 55129.03 88888.00 2009-10-09 11:22:49.125 282 12658.45 93.42 55129.10 88888.00 2009-10-09 11:22:49.250 282 12658.40 93.40 55129.10 88888.00 2009-10-09 11:22:49.375 282 12658.45 93.40 55129.10 88888.00 2009-10-09 11:22:49.500 282 12658.40 93.42 55129.07 88888.00 2009-10-09 11:22:49.625 282 12658.38 93.42 55129.10 88888.00 2009-10-09 11:22:49.750 282 12658.45 93.42 55129.10 88888.00 2009-10-09 11:22:49.875 282 12658.55 93.47 55129.12 88888.00 2009-10-09 11:22:50.000 282 12658.52 93.40 55129.10 88888.00 2009-10-09 11:22:50.125 282 12658.52 93.40 55129.10 88888.00 2009-10-09 11:22:50.250 282 12658.45 93.40 55129.10 88888.00 2009-10-09 11:22:50.375 282 12658.45 93.40 55129.07 88888.00 2009-10-09 11:22:50.500 282 12658.48 93.38 55129.07 88888.00 2009-10-09 11:22:50.625 282 12658.50 93.40 55129.10 88888.00 2009-10-09 11:22:50.750 282 12658.52 93.38 55129.07 88888.00 2009-10-09 11:22:50.875 282 12658.50 93.38 55129.05 88888.00 2009-10-09 11:22:51.000 282 12658.50 93.42 55129.05 88888.00 2009-10-09 11:22:51.125 282 12658.52 93.40 55129.07 88888.00 2009-10-09 11:22:51.250 282 12658.48 93.40 55129.07 88888.00 2009-10-09 11:22:51.375 282 12658.48 93.40 55129.10 88888.00 2009-10-09 11:22:51.500 282 12658.45 93.42 55129.12 88888.00 2009-10-09 11:22:51.625 282 12658.45 93.42 55129.10 88888.00 2009-10-09 11:22:51.750 282 12658.45 93.40 55129.07 88888.00 2009-10-09 11:22:51.875 282 12658.45 93.42 55129.12 88888.00 2009-10-09 11:22:52.000 282 12658.50 93.42 55129.07 88888.00 2009-10-09 11:22:52.125 282 12658.52 93.40 55129.07 88888.00 2009-10-09 11:22:52.250 282 12658.50 93.35 55129.05 88888.00 2009-10-09 11:22:52.375 282 12658.58 93.35 55129.07 88888.00 2009-10-09 11:22:52.500 282 12658.58 93.38 55129.10 88888.00 2009-10-09 11:22:52.625 282 12658.52 93.40 55129.07 88888.00 2009-10-09 11:22:52.750 282 12658.48 93.38 55129.07 88888.00 2009-10-09 11:22:52.875 282 12658.48 93.38 55129.10 88888.00 2009-10-09 11:22:53.000 282 12658.48 93.42 55129.10 88888.00 2009-10-09 11:22:53.125 282 12658.48 93.42 55129.10 88888.00 2009-10-09 11:22:53.250 282 12658.48 93.40 55129.07 88888.00 2009-10-09 11:22:53.375 282 12658.48 93.42 55129.10 88888.00 2009-10-09 11:22:53.500 282 12658.48 93.40 55129.07 88888.00 2009-10-09 11:22:53.625 282 12658.50 93.40 55129.05 88888.00 2009-10-09 11:22:53.750 282 12658.48 93.40 55129.07 88888.00 2009-10-09 11:22:53.875 282 12658.50 93.40 55129.07 88888.00 2009-10-09 11:22:54.000 282 12658.55 93.42 55129.10 88888.00 2009-10-09 11:22:54.125 282 12658.55 93.40 55129.10 88888.00 2009-10-09 11:22:54.250 282 12658.50 93.35 55129.07 88888.00 2009-10-09 11:22:54.375 282 12658.50 93.35 55129.10 88888.00 2009-10-09 11:22:54.500 282 12658.50 93.38 55129.07 88888.00 2009-10-09 11:22:54.625 282 12658.52 93.35 55129.07 88888.00 2009-10-09 11:22:54.750 282 12658.58 93.38 55129.07 88888.00 2009-10-09 11:22:54.875 282 12658.52 93.38 55129.07 88888.00 2009-10-09 11:22:55.000 282 12658.55 93.40 55129.05 88888.00 2009-10-09 11:22:55.125 282 12658.55 93.42 55129.07 88888.00 2009-10-09 11:22:55.250 282 12658.60 93.38 55129.05 88888.00 2009-10-09 11:22:55.375 282 12658.67 93.40 55129.00 88888.00 2009-10-09 11:22:55.500 282 12658.65 93.40 55129.03 88888.00 2009-10-09 11:22:55.625 282 12658.62 93.40 55129.07 88888.00 2009-10-09 11:22:55.750 282 12658.60 93.42 55129.10 88888.00 2009-10-09 11:22:55.875 282 12658.58 93.40 55129.10 88888.00 2009-10-09 11:22:56.000 282 12658.52 93.38 55129.07 88888.00 2009-10-09 11:22:56.125 282 12658.50 93.38 55129.05 88888.00 2009-10-09 11:22:56.250 282 12658.55 93.38 55129.10 88888.00 2009-10-09 11:22:56.375 282 12658.60 93.38 55129.07 88888.00 2009-10-09 11:22:56.500 282 12658.60 93.40 55129.07 88888.00 2009-10-09 11:22:56.625 282 12658.65 93.42 55129.10 88888.00 2009-10-09 11:22:56.750 282 12658.58 93.38 55129.07 88888.00 2009-10-09 11:22:56.875 282 12658.60 93.35 55129.10 88888.00 2009-10-09 11:22:57.000 282 12658.62 93.35 55129.07 88888.00 2009-10-09 11:22:57.125 282 12658.65 93.38 55129.07 88888.00 2009-10-09 11:22:57.250 282 12658.62 93.38 55129.12 88888.00 2009-10-09 11:22:57.375 282 12658.70 93.38 55129.10 88888.00 2009-10-09 11:22:57.500 282 12658.65 93.40 55129.07 88888.00 2009-10-09 11:22:57.625 282 12658.65 93.35 55129.07 88888.00 2009-10-09 11:22:57.750 282 12658.62 93.33 55129.05 88888.00 2009-10-09 11:22:57.875 282 12658.70 93.35 55129.05 88888.00 2009-10-09 11:22:58.000 282 12658.65 93.38 55129.03 88888.00 2009-10-09 11:22:58.125 282 12658.55 93.38 55129.03 88888.00 2009-10-09 11:22:58.250 282 12658.52 93.38 55129.03 88888.00 2009-10-09 11:22:58.375 282 12658.58 93.40 55129.05 88888.00 2009-10-09 11:22:58.500 282 12658.55 93.38 55129.05 88888.00 2009-10-09 11:22:58.625 282 12658.55 93.40 55129.05 88888.00 2009-10-09 11:22:58.750 282 12658.52 93.42 55129.05 88888.00 2009-10-09 11:22:58.875 282 12658.50 93.42 55129.07 88888.00 2009-10-09 11:22:59.000 282 12658.50 93.40 55129.05 88888.00 2009-10-09 11:22:59.125 282 12658.48 93.40 55129.03 88888.00 2009-10-09 11:22:59.250 282 12658.45 93.40 55129.05 88888.00 2009-10-09 11:22:59.375 282 12658.55 93.40 55129.07 88888.00 2009-10-09 11:22:59.500 282 12658.58 93.42 55129.07 88888.00 2009-10-09 11:22:59.625 282 12658.58 93.38 55129.07 88888.00 2009-10-09 11:22:59.750 282 12658.58 93.38 55129.07 88888.00 2009-10-09 11:22:59.875 282 12658.58 93.38 55129.07 88888.00 2009-10-09 11:23:00.000 282 12658.58 93.38 55129.03 88888.00 2009-10-09 11:23:00.125 282 12658.55 93.38 55129.05 88888.00 2009-10-09 11:23:00.250 282 12658.55 93.38 55129.05 88888.00 2009-10-09 11:23:00.375 282 12658.58 93.38 55129.05 88888.00 2009-10-09 11:23:00.500 282 12658.60 93.38 55129.05 88888.00 2009-10-09 11:23:00.625 282 12658.60 93.35 55129.05 88888.00 2009-10-09 11:23:00.750 282 12658.52 93.33 55129.07 88888.00 2009-10-09 11:23:00.875 282 12658.52 93.38 55129.10 88888.00 2009-10-09 11:23:01.000 282 12658.55 93.38 55129.07 88888.00 2009-10-09 11:23:01.125 282 12658.52 93.35 55129.05 88888.00 2009-10-09 11:23:01.250 282 12658.48 93.30 55129.03 88888.00 2009-10-09 11:23:01.375 282 12658.48 93.30 55129.03 88888.00 2009-10-09 11:23:01.500 282 12658.50 93.33 55129.05 88888.00 2009-10-09 11:23:01.625 282 12658.55 93.33 55129.05 88888.00 2009-10-09 11:23:01.750 282 12658.55 93.38 55129.07 88888.00 2009-10-09 11:23:01.875 282 12658.52 93.35 55129.07 88888.00 2009-10-09 11:23:02.000 282 12658.50 93.38 55129.05 88888.00 2009-10-09 11:23:02.125 282 12658.58 93.38 55129.05 88888.00 2009-10-09 11:23:02.250 282 12658.55 93.35 55129.03 88888.00 2009-10-09 11:23:02.375 282 12658.55 93.35 55129.05 88888.00 2009-10-09 11:23:02.500 282 12658.55 93.35 55129.03 88888.00 2009-10-09 11:23:02.625 282 12658.52 93.35 55129.05 88888.00 2009-10-09 11:23:02.750 282 12658.55 93.38 55129.05 88888.00 2009-10-09 11:23:02.875 282 12658.55 93.35 55129.03 88888.00 2009-10-09 11:23:03.000 282 12658.50 93.33 55129.03 88888.00 2009-10-09 11:23:03.125 282 12658.50 93.33 55129.07 88888.00 2009-10-09 11:23:03.250 282 12658.55 93.33 55129.07 88888.00 2009-10-09 11:23:03.375 282 12658.58 93.38 55129.07 88888.00 2009-10-09 11:23:03.500 282 12658.58 93.40 55129.07 88888.00 2009-10-09 11:23:03.625 282 12658.62 93.38 55129.05 88888.00 2009-10-09 11:23:03.750 282 12658.58 93.38 55129.05 88888.00 2009-10-09 11:23:03.875 282 12658.55 93.40 55129.03 88888.00 2009-10-09 11:23:04.000 282 12658.55 93.38 55129.05 88888.00 2009-10-09 11:23:04.125 282 12658.58 93.38 55129.05 88888.00 2009-10-09 11:23:04.250 282 12658.62 93.35 55129.05 88888.00 2009-10-09 11:23:04.375 282 12658.62 93.33 55129.03 88888.00 2009-10-09 11:23:04.500 282 12658.58 93.35 55129.05 88888.00 2009-10-09 11:23:04.625 282 12658.52 93.33 55129.05 88888.00 2009-10-09 11:23:04.750 282 12658.52 93.33 55129.03 88888.00 2009-10-09 11:23:04.875 282 12658.55 93.33 55129.03 88888.00 2009-10-09 11:23:05.000 282 12658.58 93.35 55129.03 88888.00 2009-10-09 11:23:05.125 282 12658.55 93.35 55129.00 88888.00 2009-10-09 11:23:05.250 282 12658.55 93.33 55129.00 88888.00 2009-10-09 11:23:05.375 282 12658.58 93.38 55129.03 88888.00 2009-10-09 11:23:05.500 282 12658.60 93.40 55129.05 88888.00 2009-10-09 11:23:05.625 282 12658.58 93.35 55129.05 88888.00 2009-10-09 11:23:05.750 282 12658.50 93.30 55129.03 88888.00 2009-10-09 11:23:05.875 282 12658.48 93.33 55129.00 88888.00 2009-10-09 11:23:06.000 282 12658.55 93.35 55129.00 88888.00 2009-10-09 11:23:06.125 282 12658.55 93.35 55129.05 88888.00 2009-10-09 11:23:06.250 282 12658.55 93.33 55129.03 88888.00 2009-10-09 11:23:06.375 282 12658.65 93.33 55129.03 88888.00 2009-10-09 11:23:06.500 282 12658.67 93.30 55129.03 88888.00 2009-10-09 11:23:06.625 282 12658.65 93.33 55129.05 88888.00 2009-10-09 11:23:06.750 282 12658.65 93.33 55129.05 88888.00 2009-10-09 11:23:06.875 282 12658.65 93.38 55129.05 88888.00 2009-10-09 11:23:07.000 282 12658.60 93.33 55129.00 88888.00 2009-10-09 11:23:07.125 282 12658.55 93.30 55129.00 88888.00 2009-10-09 11:23:07.250 282 12658.60 93.30 55129.03 88888.00 2009-10-09 11:23:07.375 282 12658.70 93.30 55129.05 88888.00 2009-10-09 11:23:07.500 282 12658.75 93.30 55129.05 88888.00 2009-10-09 11:23:07.625 282 12658.70 93.33 55129.05 88888.00 2009-10-09 11:23:07.750 282 12658.65 93.33 55129.05 88888.00 2009-10-09 11:23:07.875 282 12658.60 93.35 55129.07 88888.00 2009-10-09 11:23:08.000 282 12658.58 93.33 55129.07 88888.00 2009-10-09 11:23:08.125 282 12658.62 93.30 55129.07 88888.00 2009-10-09 11:23:08.250 282 12658.65 93.33 55129.05 88888.00 2009-10-09 11:23:08.375 282 12658.70 93.33 55129.05 88888.00 2009-10-09 11:23:08.500 282 12658.70 93.33 55129.05 88888.00 2009-10-09 11:23:08.625 282 12658.73 93.35 55129.05 88888.00 2009-10-09 11:23:08.750 282 12658.70 93.33 55129.03 88888.00 2009-10-09 11:23:08.875 282 12658.73 93.30 55129.03 88888.00 2009-10-09 11:23:09.000 282 12658.70 93.33 55129.03 88888.00 2009-10-09 11:23:09.125 282 12658.65 93.33 55129.05 88888.00 2009-10-09 11:23:09.250 282 12658.60 93.33 55129.03 88888.00 2009-10-09 11:23:09.375 282 12658.62 93.30 55129.03 88888.00 2009-10-09 11:23:09.500 282 12658.67 93.30 55129.03 88888.00 2009-10-09 11:23:09.625 282 12658.73 93.33 55129.05 88888.00 2009-10-09 11:23:09.750 282 12658.65 93.33 55129.03 88888.00 2009-10-09 11:23:09.875 282 12658.67 93.30 55129.00 88888.00 2009-10-09 11:23:10.000 282 12658.60 93.30 55129.00 88888.00 2009-10-09 11:23:10.125 282 12658.60 93.33 55129.05 88888.00 2009-10-09 11:23:10.250 282 12658.55 93.30 55129.05 88888.00 2009-10-09 11:23:10.375 282 12658.58 93.33 55129.00 88888.00 2009-10-09 11:23:10.500 282 12658.62 93.30 55129.00 88888.00 2009-10-09 11:23:10.625 282 12658.70 93.30 55129.03 88888.00 2009-10-09 11:23:10.750 282 12658.62 93.35 55129.03 88888.00 2009-10-09 11:23:10.875 282 12658.58 93.33 55129.03 88888.00 2009-10-09 11:23:11.000 282 12658.60 93.33 55129.03 88888.00 2009-10-09 11:23:11.125 282 12658.67 93.35 55129.05 88888.00 2009-10-09 11:23:11.250 282 12658.70 93.33 55129.03 88888.00 2009-10-09 11:23:11.375 282 12658.65 93.33 55129.00 88888.00 2009-10-09 11:23:11.500 282 12658.65 93.35 55129.00 88888.00 2009-10-09 11:23:11.625 282 12658.65 93.30 55129.00 88888.00 2009-10-09 11:23:11.750 282 12658.75 93.33 55129.00 88888.00 2009-10-09 11:23:11.875 282 12658.77 93.28 55128.97 88888.00 2009-10-09 11:23:12.000 282 12658.77 93.28 55128.97 88888.00 2009-10-09 11:23:12.125 282 12658.65 93.30 55129.00 88888.00 2009-10-09 11:23:12.250 282 12658.60 93.28 55129.00 88888.00 2009-10-09 11:23:12.375 282 12658.65 93.30 55129.00 88888.00 2009-10-09 11:23:12.500 282 12658.67 93.30 55129.00 88888.00 2009-10-09 11:23:12.625 282 12658.73 93.33 55129.03 88888.00 2009-10-09 11:23:12.750 282 12658.80 93.33 55129.07 88888.00 2009-10-09 11:23:12.875 282 12658.88 93.33 55129.05 88888.00 2009-10-09 11:23:13.000 282 12658.88 93.33 55129.03 88888.00 2009-10-09 11:23:13.125 282 12658.88 93.33 55129.05 88888.00 2009-10-09 11:23:13.250 282 12658.80 93.30 55129.03 88888.00 2009-10-09 11:23:13.375 282 12658.80 93.33 55129.03 88888.00 2009-10-09 11:23:13.500 282 12658.77 93.33 55129.05 88888.00 2009-10-09 11:23:13.625 282 12658.73 93.28 55129.03 88888.00 2009-10-09 11:23:13.750 282 12658.60 93.28 55129.03 88888.00 2009-10-09 11:23:13.875 282 12658.62 93.30 55129.03 88888.00 2009-10-09 11:23:14.000 282 12658.73 93.33 55129.05 88888.00 2009-10-09 11:23:14.125 282 12658.70 93.30 55129.10 88888.00 2009-10-09 11:23:14.250 282 12658.70 93.28 55129.00 88888.00 2009-10-09 11:23:14.375 282 12658.73 93.25 55129.00 88888.00 2009-10-09 11:23:14.500 282 12658.67 93.28 55129.00 88888.00 2009-10-09 11:23:14.625 282 12658.70 93.33 55129.03 88888.00 2009-10-09 11:23:14.750 282 12658.70 93.35 55129.07 88888.00 2009-10-09 11:23:14.875 282 12658.67 93.33 55129.03 88888.00 2009-10-09 11:23:15.000 282 12658.60 93.33 55129.03 88888.00 2009-10-09 11:23:15.125 282 12658.65 93.33 55129.03 88888.00 2009-10-09 11:23:15.250 282 12658.67 93.33 55129.03 88888.00 2009-10-09 11:23:15.375 282 12658.73 93.33 55129.03 88888.00 2009-10-09 11:23:15.500 282 12658.67 93.35 55129.05 88888.00 2009-10-09 11:23:15.625 282 12658.62 93.35 55129.03 88888.00 2009-10-09 11:23:15.750 282 12658.70 93.35 55129.03 88888.00 2009-10-09 11:23:15.875 282 12658.70 93.30 55129.00 88888.00 2009-10-09 11:23:16.000 282 12658.67 93.30 55129.00 88888.00 2009-10-09 11:23:16.125 282 12658.67 93.33 55129.03 88888.00 2009-10-09 11:23:16.250 282 12658.65 93.30 55129.03 88888.00 2009-10-09 11:23:16.375 282 12658.70 93.30 55129.00 88888.00 2009-10-09 11:23:16.500 282 12658.73 93.30 55129.03 88888.00 2009-10-09 11:23:16.625 282 12658.70 93.33 55129.03 88888.00 2009-10-09 11:23:16.750 282 12658.70 93.30 55129.03 88888.00 2009-10-09 11:23:16.875 282 12658.70 93.30 55129.05 88888.00 2009-10-09 11:23:17.000 282 12658.67 93.28 55129.03 88888.00 2009-10-09 11:23:17.125 282 12658.67 93.30 55129.03 88888.00 2009-10-09 11:23:17.250 282 12658.67 93.30 55129.05 88888.00 2009-10-09 11:23:17.375 282 12658.70 93.35 55129.07 88888.00 2009-10-09 11:23:17.500 282 12658.70 93.35 55129.05 88888.00 2009-10-09 11:23:17.625 282 12658.67 93.35 55129.05 88888.00 2009-10-09 11:23:17.750 282 12658.65 93.30 55129.03 88888.00 2009-10-09 11:23:17.875 282 12658.67 93.33 55129.07 88888.00 2009-10-09 11:23:18.000 282 12658.65 93.30 55129.07 88888.00 2009-10-09 11:23:18.125 282 12658.60 93.30 55129.03 88888.00 2009-10-09 11:23:18.250 282 12658.65 93.28 55129.03 88888.00 2009-10-09 11:23:18.375 282 12658.67 93.28 55129.00 88888.00 2009-10-09 11:23:18.500 282 12658.65 93.30 55129.03 88888.00 2009-10-09 11:23:18.625 282 12658.65 93.30 55129.03 88888.00 2009-10-09 11:23:18.750 282 12658.73 93.25 55129.03 88888.00 2009-10-09 11:23:18.875 282 12658.70 93.25 55129.03 88888.00 2009-10-09 11:23:19.000 282 12658.77 93.28 55129.03 88888.00 2009-10-09 11:23:19.125 282 12658.75 93.28 55129.05 88888.00 2009-10-09 11:23:19.250 282 12658.67 93.28 55129.00 88888.00 2009-10-09 11:23:19.375 282 12658.70 93.30 55129.00 88888.00 2009-10-09 11:23:19.500 282 12658.75 93.30 55129.03 88888.00 2009-10-09 11:23:19.625 282 12658.73 93.28 55129.03 88888.00 2009-10-09 11:23:19.750 282 12658.70 93.33 55129.03 88888.00 2009-10-09 11:23:19.875 282 12658.67 93.33 55129.03 88888.00 2009-10-09 11:23:20.000 282 12658.67 93.35 55129.05 88888.00 2009-10-09 11:23:20.125 282 12658.60 93.33 55129.05 88888.00 2009-10-09 11:23:20.250 282 12658.62 93.30 55129.05 88888.00 2009-10-09 11:23:20.375 282 12658.75 93.30 55129.05 88888.00 2009-10-09 11:23:20.500 282 12658.75 93.30 55129.07 88888.00 2009-10-09 11:23:20.625 282 12658.70 93.28 55129.03 88888.00 2009-10-09 11:23:20.750 282 12658.67 93.28 55129.03 88888.00 2009-10-09 11:23:20.875 282 12658.73 93.30 55129.05 88888.00 2009-10-09 11:23:21.000 282 12658.75 93.30 55129.03 88888.00 2009-10-09 11:23:21.125 282 12658.77 93.33 55129.05 88888.00 2009-10-09 11:23:21.250 282 12658.70 93.30 55129.05 88888.00 2009-10-09 11:23:21.375 282 12658.70 93.33 55129.03 88888.00 2009-10-09 11:23:21.500 282 12658.73 93.33 55129.00 88888.00 2009-10-09 11:23:21.625 282 12658.77 93.30 55129.03 88888.00 2009-10-09 11:23:21.750 282 12658.73 93.30 55129.03 88888.00 2009-10-09 11:23:21.875 282 12658.70 93.28 55129.03 88888.00 2009-10-09 11:23:22.000 282 12658.73 93.30 55129.03 88888.00 2009-10-09 11:23:22.125 282 12658.73 93.28 55129.07 88888.00 2009-10-09 11:23:22.250 282 12658.70 93.25 55129.05 88888.00 2009-10-09 11:23:22.375 282 12658.70 93.28 55129.03 88888.00 2009-10-09 11:23:22.500 282 12658.70 93.30 55129.00 88888.00 2009-10-09 11:23:22.625 282 12658.75 93.35 55129.03 88888.00 2009-10-09 11:23:22.750 282 12658.77 93.30 55129.05 88888.00 2009-10-09 11:23:22.875 282 12658.77 93.28 55129.03 88888.00 2009-10-09 11:23:23.000 282 12658.83 93.30 55129.00 88888.00 2009-10-09 11:23:23.125 282 12658.80 93.30 55129.03 88888.00 2009-10-09 11:23:23.250 282 12658.73 93.28 55129.00 88888.00 2009-10-09 11:23:23.375 282 12658.75 93.28 55129.00 88888.00 2009-10-09 11:23:23.500 282 12658.77 93.28 55129.03 88888.00 2009-10-09 11:23:23.625 282 12658.75 93.28 55129.05 88888.00 2009-10-09 11:23:23.750 282 12658.75 93.28 55129.05 88888.00 2009-10-09 11:23:23.875 282 12658.73 93.30 55129.00 88888.00 2009-10-09 11:23:24.000 282 12658.70 93.30 55129.00 88888.00 2009-10-09 11:23:24.125 282 12658.75 93.33 55129.00 88888.00 2009-10-09 11:23:24.250 282 12658.75 93.28 55129.03 88888.00 2009-10-09 11:23:24.375 282 12658.80 93.28 55129.03 88888.00 2009-10-09 11:23:24.500 282 12658.85 93.25 55129.03 88888.00 2009-10-09 11:23:24.625 282 12658.88 93.25 55129.00 88888.00 2009-10-09 11:23:24.750 282 12658.80 93.22 55128.97 88888.00 2009-10-09 11:23:24.875 282 12658.77 93.25 55129.00 88888.00 2009-10-09 11:23:25.000 282 12658.75 93.33 55129.00 88888.00 2009-10-09 11:23:25.125 282 12658.75 93.33 55129.05 88888.00 2009-10-09 11:23:25.250 282 12658.70 93.33 55129.05 88888.00 2009-10-09 11:23:25.375 282 12658.73 93.30 55129.03 88888.00 2009-10-09 11:23:25.500 282 12658.73 93.28 55129.00 88888.00 2009-10-09 11:23:25.625 282 12658.75 93.30 55129.05 88888.00 2009-10-09 11:23:25.750 282 12658.73 93.28 55129.05 88888.00 2009-10-09 11:23:25.875 282 12658.75 93.28 55129.03 88888.00 2009-10-09 11:23:26.000 282 12658.73 93.28 55129.05 88888.00 2009-10-09 11:23:26.125 282 12658.75 93.30 55129.05 88888.00 2009-10-09 11:23:26.250 282 12658.75 93.28 55129.05 88888.00 2009-10-09 11:23:26.375 282 12658.83 93.30 55129.05 88888.00 2009-10-09 11:23:26.500 282 12658.80 93.30 55129.05 88888.00 2009-10-09 11:23:26.625 282 12658.75 93.30 55129.03 88888.00 2009-10-09 11:23:26.750 282 12658.70 93.30 55129.03 88888.00 2009-10-09 11:23:26.875 282 12658.75 93.30 55129.03 88888.00 2009-10-09 11:23:27.000 282 12658.80 93.28 55129.00 88888.00 2009-10-09 11:23:27.125 282 12658.77 93.30 55129.03 88888.00 2009-10-09 11:23:27.250 282 12658.75 93.25 55128.97 88888.00 2009-10-09 11:23:27.375 282 12658.75 93.22 55129.00 88888.00 2009-10-09 11:23:27.500 282 12658.80 93.28 55129.03 88888.00 2009-10-09 11:23:27.625 282 12658.77 93.25 55129.05 88888.00 2009-10-09 11:23:27.750 282 12658.83 93.25 55129.03 88888.00 2009-10-09 11:23:27.875 282 12658.83 93.28 55129.00 88888.00 2009-10-09 11:23:28.000 282 12658.80 93.28 55129.00 88888.00 2009-10-09 11:23:28.125 282 12658.80 93.28 55129.03 88888.00 2009-10-09 11:23:28.250 282 12658.73 93.25 55129.00 88888.00 2009-10-09 11:23:28.375 282 12658.77 93.28 55129.03 88888.00 2009-10-09 11:23:28.500 282 12658.77 93.28 55129.03 88888.00 2009-10-09 11:23:28.625 282 12658.77 93.28 55129.03 88888.00 2009-10-09 11:23:28.750 282 12658.77 93.28 55129.03 88888.00 2009-10-09 11:23:28.875 282 12658.75 93.30 55129.03 88888.00 2009-10-09 11:23:29.000 282 12658.73 93.33 55129.03 88888.00 2009-10-09 11:23:29.125 282 12658.77 93.30 55129.03 88888.00 2009-10-09 11:23:29.250 282 12658.80 93.30 55129.03 88888.00 2009-10-09 11:23:29.375 282 12658.83 93.30 55129.00 88888.00 2009-10-09 11:23:29.500 282 12658.92 93.30 55129.03 88888.00 2009-10-09 11:23:29.625 282 12658.90 93.30 55129.05 88888.00 2009-10-09 11:23:29.750 282 12658.83 93.30 55129.05 88888.00 2009-10-09 11:23:29.875 282 12658.85 93.30 55129.05 88888.00 2009-10-09 11:23:30.000 282 12658.80 93.30 55129.05 88888.00 2009-10-09 11:23:30.125 282 12658.80 93.28 55129.07 88888.00 2009-10-09 11:23:30.250 282 12658.77 93.25 55129.05 88888.00 2009-10-09 11:23:30.375 282 12658.80 93.28 55129.05 88888.00 2009-10-09 11:23:30.500 282 12658.80 93.28 55129.03 88888.00 2009-10-09 11:23:30.625 282 12658.77 93.30 55129.05 88888.00 2009-10-09 11:23:30.750 282 12658.85 93.30 55129.03 88888.00 2009-10-09 11:23:30.875 282 12658.90 93.30 55129.00 88888.00 2009-10-09 11:23:31.000 282 12658.88 93.28 55128.97 88888.00 2009-10-09 11:23:31.125 282 12658.80 93.28 55129.00 88888.00 2009-10-09 11:23:31.250 282 12658.80 93.25 55129.00 88888.00 2009-10-09 11:23:31.375 282 12658.80 93.28 55129.00 88888.00 2009-10-09 11:23:31.500 282 12658.88 93.28 55129.00 88888.00 2009-10-09 11:23:31.625 282 12658.83 93.28 55128.97 88888.00 2009-10-09 11:23:31.750 282 12658.77 93.28 55128.97 88888.00 2009-10-09 11:23:31.875 282 12658.75 93.28 55129.00 88888.00 2009-10-09 11:23:32.000 282 12658.75 93.30 55128.97 88888.00 2009-10-09 11:23:32.125 282 12658.77 93.28 55129.00 88888.00 2009-10-09 11:23:32.250 282 12658.80 93.25 55129.00 88888.00 2009-10-09 11:23:32.375 282 12658.85 93.28 55128.97 88888.00 2009-10-09 11:23:32.500 282 12658.88 93.33 55129.00 88888.00 2009-10-09 11:23:32.625 282 12658.85 93.33 55129.00 88888.00 2009-10-09 11:23:32.750 282 12658.85 93.28 55128.97 88888.00 2009-10-09 11:23:32.875 282 12658.88 93.22 55128.97 88888.00 2009-10-09 11:23:33.000 282 12658.95 93.25 55129.03 88888.00 2009-10-09 11:23:33.125 282 12658.95 93.35 55129.05 88888.00 2009-10-09 11:23:33.250 282 12658.88 93.33 55129.03 88888.00 2009-10-09 11:23:33.375 282 12658.88 93.30 55129.00 88888.00 2009-10-09 11:23:33.500 282 12658.88 93.28 55129.03 88888.00 2009-10-09 11:23:33.625 282 12658.85 93.28 55129.00 88888.00 2009-10-09 11:23:33.750 282 12658.85 93.30 55129.00 88888.00 2009-10-09 11:23:33.875 282 12658.85 93.30 55129.03 88888.00 2009-10-09 11:23:34.000 282 12658.83 93.28 55128.97 88888.00 2009-10-09 11:23:34.125 282 12658.73 93.28 55128.97 88888.00 2009-10-09 11:23:34.250 282 12658.83 93.28 55129.00 88888.00 2009-10-09 11:23:34.375 282 12658.85 93.33 55129.03 88888.00 2009-10-09 11:23:34.500 282 12658.83 93.28 55129.03 88888.00 2009-10-09 11:23:34.625 282 12658.83 93.25 55129.03 88888.00 2009-10-09 11:23:34.750 282 12658.88 93.28 55129.05 88888.00 2009-10-09 11:23:34.875 282 12658.88 93.25 55129.00 88888.00 2009-10-09 11:23:35.000 282 12658.85 93.22 55128.97 88888.00 2009-10-09 11:23:35.125 282 12658.80 93.25 55129.03 88888.00 2009-10-09 11:23:35.250 282 12658.75 93.28 55129.05 88888.00 2009-10-09 11:23:35.375 282 12658.85 93.28 55129.03 88888.00 2009-10-09 11:23:35.500 282 12658.85 93.25 55129.00 88888.00 2009-10-09 11:23:35.625 282 12658.83 93.30 55129.03 88888.00 2009-10-09 11:23:35.750 282 12658.88 93.28 55129.05 88888.00 2009-10-09 11:23:35.875 282 12658.92 93.28 55129.05 88888.00 2009-10-09 11:23:36.000 282 12658.92 93.25 55129.00 88888.00 2009-10-09 11:23:36.125 282 12658.92 93.25 55129.00 88888.00 2009-10-09 11:23:36.250 282 12658.85 93.25 55129.03 88888.00 2009-10-09 11:23:36.375 282 12658.95 93.28 55129.03 88888.00 2009-10-09 11:23:36.500 282 12659.02 93.33 55129.05 88888.00 2009-10-09 11:23:36.625 282 12658.98 93.33 55129.03 88888.00 2009-10-09 11:23:36.750 282 12658.98 93.28 55128.97 88888.00 2009-10-09 11:23:36.875 282 12658.95 93.28 55128.97 88888.00 2009-10-09 11:23:37.000 282 12658.92 93.28 55128.97 88888.00 2009-10-09 11:23:37.125 282 12658.88 93.30 55129.03 88888.00 2009-10-09 11:23:37.250 282 12658.85 93.33 55129.05 88888.00 2009-10-09 11:23:37.375 282 12658.85 93.28 55129.05 88888.00 2009-10-09 11:23:37.500 282 12658.92 93.28 55129.00 88888.00 2009-10-09 11:23:37.625 282 12658.98 93.28 55129.03 88888.00 2009-10-09 11:23:37.750 282 12658.92 93.30 55129.03 88888.00 2009-10-09 11:23:37.875 282 12658.77 93.28 55128.97 88888.00 2009-10-09 11:23:38.000 282 12658.83 93.30 55128.95 88888.00 2009-10-09 11:23:38.125 282 12658.85 93.28 55128.97 88888.00 2009-10-09 11:23:38.250 282 12658.83 93.28 55129.00 88888.00 2009-10-09 11:23:38.375 282 12658.90 93.33 55129.00 88888.00 2009-10-09 11:23:38.500 282 12658.90 93.33 55129.00 88888.00 2009-10-09 11:23:38.625 282 12658.85 93.30 55129.03 88888.00 2009-10-09 11:23:38.750 282 12658.80 93.30 55129.00 88888.00 2009-10-09 11:23:38.875 282 12658.80 93.33 55128.97 88888.00 2009-10-09 11:23:39.000 282 12658.83 93.33 55128.97 88888.00 2009-10-09 11:23:39.125 282 12658.88 93.30 55129.00 88888.00 2009-10-09 11:23:39.250 282 12658.90 93.30 55129.00 88888.00 2009-10-09 11:23:39.375 282 12658.92 93.28 55129.00 88888.00 2009-10-09 11:23:39.500 282 12658.92 93.30 55129.03 88888.00 2009-10-09 11:23:39.625 282 12658.90 93.30 55129.03 88888.00 2009-10-09 11:23:39.750 282 12658.88 93.28 55129.03 88888.00 2009-10-09 11:23:39.875 282 12658.90 93.30 55129.03 88888.00 2009-10-09 11:23:40.000 282 12658.90 93.28 55129.00 88888.00 2009-10-09 11:23:40.125 282 12658.88 93.25 55129.00 88888.00 2009-10-09 11:23:40.250 282 12658.83 93.22 55129.00 88888.00 2009-10-09 11:23:40.375 282 12658.85 93.25 55128.97 88888.00 2009-10-09 11:23:40.500 282 12658.88 93.30 55129.00 88888.00 2009-10-09 11:23:40.625 282 12658.88 93.30 55128.95 88888.00 2009-10-09 11:23:40.750 282 12658.90 93.33 55128.97 88888.00 2009-10-09 11:23:40.875 282 12658.95 93.33 55129.00 88888.00 2009-10-09 11:23:41.000 282 12658.92 93.33 55129.00 88888.00 2009-10-09 11:23:41.125 282 12658.85 93.28 55128.97 88888.00 2009-10-09 11:23:41.250 282 12658.83 93.30 55128.97 88888.00 2009-10-09 11:23:41.375 282 12658.85 93.25 55128.95 88888.00 2009-10-09 11:23:41.500 282 12658.88 93.28 55128.97 88888.00 2009-10-09 11:23:41.625 282 12658.90 93.28 55129.00 88888.00 2009-10-09 11:23:41.750 282 12658.95 93.30 55129.03 88888.00 2009-10-09 11:23:41.875 282 12658.90 93.33 55129.03 88888.00 2009-10-09 11:23:42.000 282 12658.88 93.33 55129.00 88888.00 2009-10-09 11:23:42.125 282 12658.80 93.30 55128.97 88888.00 2009-10-09 11:23:42.250 282 12658.83 93.28 55128.97 88888.00 2009-10-09 11:23:42.375 282 12658.90 93.30 55128.95 88888.00 2009-10-09 11:23:42.500 282 12658.92 93.30 55128.97 88888.00 2009-10-09 11:23:42.625 282 12658.90 93.33 55128.97 88888.00 2009-10-09 11:23:42.750 282 12658.90 93.30 55128.97 88888.00 2009-10-09 11:23:42.875 282 12658.88 93.33 55128.95 88888.00 2009-10-09 11:23:43.000 282 12658.90 93.33 55128.95 88888.00 2009-10-09 11:23:43.125 282 12658.92 93.35 55128.95 88888.00 2009-10-09 11:23:43.250 282 12658.95 93.33 55128.97 88888.00 2009-10-09 11:23:43.375 282 12659.02 93.30 55128.95 88888.00 2009-10-09 11:23:43.500 282 12659.00 93.28 55128.95 88888.00 2009-10-09 11:23:43.625 282 12658.98 93.30 55128.93 88888.00 2009-10-09 11:23:43.750 282 12658.85 93.25 55128.95 88888.00 2009-10-09 11:23:43.875 282 12658.85 93.28 55128.95 88888.00 2009-10-09 11:23:44.000 282 12658.98 93.30 55128.95 88888.00 2009-10-09 11:23:44.125 282 12658.95 93.28 55128.97 88888.00 2009-10-09 11:23:44.250 282 12658.92 93.30 55128.97 88888.00 2009-10-09 11:23:44.375 282 12658.90 93.33 55128.95 88888.00 2009-10-09 11:23:44.500 282 12658.98 93.30 55128.95 88888.00 2009-10-09 11:23:44.625 282 12658.95 93.28 55128.93 88888.00 2009-10-09 11:23:44.750 282 12658.98 93.28 55128.90 88888.00 2009-10-09 11:23:44.875 282 12659.02 93.28 55128.95 88888.00 2009-10-09 11:23:45.000 282 12659.02 93.30 55128.95 88888.00 2009-10-09 11:23:45.125 282 12659.00 93.33 55128.95 88888.00 2009-10-09 11:23:45.250 282 12658.98 93.28 55128.93 88888.00 2009-10-09 11:23:45.375 282 12658.98 93.28 55128.90 88888.00 2009-10-09 11:23:45.500 282 12658.92 93.25 55128.95 88888.00 2009-10-09 11:23:45.625 282 12658.95 93.22 55128.95 88888.00 2009-10-09 11:23:45.750 282 12659.05 93.28 55128.97 88888.00 2009-10-09 11:23:45.875 282 12659.02 93.30 55128.95 88888.00 2009-10-09 11:23:46.000 282 12658.95 93.28 55128.93 88888.00 2009-10-09 11:23:46.125 282 12658.95 93.28 55128.93 88888.00 2009-10-09 11:23:46.250 282 12658.98 93.25 55128.95 88888.00 2009-10-09 11:23:46.375 282 12659.00 93.28 55128.95 88888.00 2009-10-09 11:23:46.500 282 12659.00 93.30 55128.97 88888.00 2009-10-09 11:23:46.625 282 12658.90 93.30 55129.00 88888.00 2009-10-09 11:23:46.750 282 12658.98 93.28 55128.93 88888.00 2009-10-09 11:23:46.875 282 12659.00 93.28 55128.93 88888.00 2009-10-09 11:23:47.000 282 12658.98 93.28 55128.90 88888.00 2009-10-09 11:23:47.125 282 12658.92 93.28 55128.90 88888.00 2009-10-09 11:23:47.250 282 12658.98 93.28 55128.93 88888.00 2009-10-09 11:23:47.375 282 12658.95 93.30 55128.90 88888.00 2009-10-09 11:23:47.500 282 12658.92 93.30 55128.93 88888.00 2009-10-09 11:23:47.625 282 12658.95 93.30 55128.95 88888.00 2009-10-09 11:23:47.750 282 12658.92 93.30 55128.93 88888.00 2009-10-09 11:23:47.875 282 12658.95 93.33 55128.93 88888.00 2009-10-09 11:23:48.000 282 12659.00 93.33 55128.93 88888.00 2009-10-09 11:23:48.125 282 12658.98 93.33 55128.95 88888.00 2009-10-09 11:23:48.250 282 12658.88 93.30 55128.93 88888.00 2009-10-09 11:23:48.375 282 12658.95 93.33 55128.93 88888.00 2009-10-09 11:23:48.500 282 12658.98 93.33 55128.93 88888.00 2009-10-09 11:23:48.625 282 12658.92 93.30 55128.93 88888.00 2009-10-09 11:23:48.750 282 12658.88 93.30 55128.90 88888.00 2009-10-09 11:23:48.875 282 12658.88 93.25 55128.90 88888.00 2009-10-09 11:23:49.000 282 12658.92 93.25 55128.88 88888.00 2009-10-09 11:23:49.125 282 12658.98 93.28 55128.90 88888.00 2009-10-09 11:23:49.250 282 12658.92 93.28 55128.93 88888.00 2009-10-09 11:23:49.375 282 12658.92 93.30 55128.97 88888.00 2009-10-09 11:23:49.500 282 12658.88 93.30 55128.95 88888.00 2009-10-09 11:23:49.625 282 12658.88 93.28 55128.90 88888.00 2009-10-09 11:23:49.750 282 12658.95 93.25 55128.90 88888.00 2009-10-09 11:23:49.875 282 12658.98 93.28 55128.93 88888.00 2009-10-09 11:23:50.000 282 12659.02 93.30 55128.95 88888.00 2009-10-09 11:23:50.125 282 12659.00 93.33 55128.95 88888.00 2009-10-09 11:23:50.250 282 12658.92 93.25 55128.95 88888.00 2009-10-09 11:23:50.375 282 12658.92 93.28 55128.95 88888.00 2009-10-09 11:23:50.500 282 12658.92 93.28 55128.93 88888.00 2009-10-09 11:23:50.625 282 12658.95 93.28 55128.90 88888.00 2009-10-09 11:23:50.750 282 12658.95 93.28 55128.93 88888.00 2009-10-09 11:23:50.875 282 12658.98 93.30 55128.93 88888.00 2009-10-09 11:23:51.000 282 12658.90 93.30 55128.93 88888.00 2009-10-09 11:23:51.125 282 12658.92 93.28 55128.93 88888.00 2009-10-09 11:23:51.250 282 12658.90 93.28 55128.93 88888.00 2009-10-09 11:23:51.375 282 12658.95 93.28 55128.95 88888.00 2009-10-09 11:23:51.500 282 12658.92 93.28 55128.93 88888.00 2009-10-09 11:23:51.625 282 12658.90 93.25 55128.95 88888.00 2009-10-09 11:23:51.750 282 12658.85 93.28 55128.93 88888.00 2009-10-09 11:23:51.875 282 12658.80 93.28 55128.95 88888.00 2009-10-09 11:23:52.000 282 12658.85 93.30 55128.95 88888.00 2009-10-09 11:23:52.125 282 12658.92 93.30 55128.97 88888.00 2009-10-09 11:23:52.250 282 12658.90 93.30 55128.97 88888.00 2009-10-09 11:23:52.375 282 12658.95 93.30 55128.95 88888.00 2009-10-09 11:23:52.500 282 12658.88 93.28 55128.95 88888.00 2009-10-09 11:23:52.625 282 12658.92 93.25 55128.95 88888.00 2009-10-09 11:23:52.750 282 12658.90 93.22 55128.93 88888.00 2009-10-09 11:23:52.875 282 12658.92 93.25 55128.97 88888.00 2009-10-09 11:23:53.000 282 12658.95 93.22 55128.95 88888.00 2009-10-09 11:23:53.125 282 12658.98 93.22 55128.93 88888.00 2009-10-09 11:23:53.250 282 12658.95 93.28 55128.97 88888.00 2009-10-09 11:23:53.375 282 12659.00 93.28 55129.00 88888.00 2009-10-09 11:23:53.500 282 12658.90 93.28 55128.97 88888.00 2009-10-09 11:23:53.625 282 12658.90 93.25 55128.95 88888.00 2009-10-09 11:23:53.750 282 12658.95 93.28 55128.95 88888.00 2009-10-09 11:23:53.875 282 12658.88 93.28 55128.97 88888.00 2009-10-09 11:23:54.000 282 12658.90 93.28 55128.95 88888.00 2009-10-09 11:23:54.125 282 12658.90 93.25 55128.97 88888.00 2009-10-09 11:23:54.250 282 12658.85 93.25 55129.03 88888.00 2009-10-09 11:23:54.375 282 12658.88 93.28 55129.00 88888.00 2009-10-09 11:23:54.500 282 12658.90 93.28 55128.97 88888.00 2009-10-09 11:23:54.625 282 12658.95 93.28 55129.03 88888.00 2009-10-09 11:23:54.750 282 12658.95 93.28 55129.03 88888.00 2009-10-09 11:23:54.875 282 12658.95 93.28 55128.97 88888.00 2009-10-09 11:23:55.000 282 12658.88 93.20 55128.95 88888.00 2009-10-09 11:23:55.125 282 12658.90 93.22 55128.97 88888.00 2009-10-09 11:23:55.250 282 12658.95 93.22 55128.97 88888.00 2009-10-09 11:23:55.375 282 12658.98 93.22 55129.00 88888.00 2009-10-09 11:23:55.500 282 12658.95 93.20 55129.00 88888.00 2009-10-09 11:23:55.625 282 12658.90 93.22 55128.97 88888.00 2009-10-09 11:23:55.750 282 12658.90 93.25 55128.97 88888.00 2009-10-09 11:23:55.875 282 12658.98 93.30 55129.00 88888.00 2009-10-09 11:23:56.000 282 12659.00 93.33 55128.97 88888.00 2009-10-09 11:23:56.125 282 12658.98 93.30 55128.97 88888.00 2009-10-09 11:23:56.250 282 12658.88 93.30 55128.95 88888.00 2009-10-09 11:23:56.375 282 12658.88 93.30 55128.97 88888.00 2009-10-09 11:23:56.500 282 12658.88 93.28 55128.95 88888.00 2009-10-09 11:23:56.625 282 12658.88 93.28 55128.95 88888.00 2009-10-09 11:23:56.750 282 12658.85 93.28 55128.95 88888.00 2009-10-09 11:23:56.875 282 12658.90 93.28 55128.97 88888.00 2009-10-09 11:23:57.000 282 12659.00 93.28 55128.95 88888.00 2009-10-09 11:23:57.125 282 12658.92 93.28 55128.93 88888.00 2009-10-09 11:23:57.250 282 12658.85 93.25 55128.95 88888.00 2009-10-09 11:23:57.375 282 12658.95 93.25 55128.95 88888.00 2009-10-09 11:23:57.500 282 12659.05 93.28 55128.95 88888.00 2009-10-09 11:23:57.625 282 12659.02 93.28 55128.95 88888.00 2009-10-09 11:23:57.750 282 12659.00 93.28 55128.97 88888.00 2009-10-09 11:23:57.875 282 12659.00 93.30 55129.00 88888.00 2009-10-09 11:23:58.000 282 12658.98 93.30 55129.00 88888.00 2009-10-09 11:23:58.125 282 12658.98 93.28 55129.03 88888.00 2009-10-09 11:23:58.250 282 12658.98 93.25 55129.00 88888.00 2009-10-09 11:23:58.375 282 12659.00 93.28 55128.97 88888.00 2009-10-09 11:23:58.500 282 12658.98 93.28 55128.97 88888.00 2009-10-09 11:23:58.625 282 12658.95 93.25 55128.95 88888.00 2009-10-09 11:23:58.750 282 12659.02 93.28 55128.97 88888.00 2009-10-09 11:23:58.875 282 12659.10 93.28 55128.95 88888.00 2009-10-09 11:23:59.000 282 12659.00 93.25 55128.95 88888.00 2009-10-09 11:23:59.125 282 12658.98 93.28 55128.95 88888.00 2009-10-09 11:23:59.250 282 12659.00 93.25 55128.95 88888.00 2009-10-09 11:23:59.375 282 12659.05 93.25 55128.95 88888.00 2009-10-09 11:23:59.500 282 12659.02 93.25 55128.97 88888.00 2009-10-09 11:23:59.625 282 12659.02 93.28 55128.97 88888.00 2009-10-09 11:23:59.750 282 12659.02 93.30 55129.00 88888.00 2009-10-09 11:23:59.875 282 12658.95 93.33 55128.97 88888.00 2009-10-09 11:24:00.000 282 12658.98 93.30 55128.97 88888.00 2009-10-09 11:24:00.125 282 12658.98 93.28 55128.95 88888.00 2009-10-09 11:24:00.250 282 12658.92 93.28 55128.95 88888.00 2009-10-09 11:24:00.375 282 12659.00 93.28 55128.95 88888.00 2009-10-09 11:24:00.500 282 12658.98 93.25 55128.93 88888.00 2009-10-09 11:24:00.625 282 12658.95 93.22 55128.95 88888.00 2009-10-09 11:24:00.750 282 12659.02 93.25 55128.93 88888.00 2009-10-09 11:24:00.875 282 12659.08 93.28 55128.95 88888.00 2009-10-09 11:24:01.000 282 12659.00 93.25 55128.97 88888.00 2009-10-09 11:24:01.125 282 12658.92 93.28 55129.00 88888.00 2009-10-09 11:24:01.250 282 12658.90 93.25 55128.95 88888.00 2009-10-09 11:24:01.375 282 12658.98 93.25 55128.95 88888.00 2009-10-09 11:24:01.500 282 12658.98 93.25 55128.95 88888.00 2009-10-09 11:24:01.625 282 12658.98 93.30 55128.95 88888.00 2009-10-09 11:24:01.750 282 12658.98 93.28 55128.97 88888.00 2009-10-09 11:24:01.875 282 12658.90 93.25 55128.95 88888.00 2009-10-09 11:24:03.000 282 12658.95 93.22 55128.93 88888.00 2009-10-09 11:24:03.125 282 12659.00 93.28 55128.95 88888.00 2009-10-09 11:24:03.250 282 12658.90 93.30 55128.95 88888.00 2009-10-09 11:24:03.375 282 12658.85 93.28 55128.95 88888.00 2009-10-09 11:24:03.500 282 12658.88 93.28 55128.90 88888.00 2009-10-09 11:24:03.625 282 12658.90 93.28 55128.93 88888.00 2009-10-09 11:24:03.750 282 12658.92 93.28 55128.93 88888.00 2009-10-09 11:24:03.875 282 12658.95 93.28 55128.93 88888.00 2009-10-09 11:24:03.000 282 12658.95 93.25 55128.93 88888.00 2009-10-09 11:24:03.125 282 12658.92 93.28 55128.95 88888.00 2009-10-09 11:24:03.250 282 12658.95 93.30 55128.95 88888.00 2009-10-09 11:24:03.375 282 12658.98 93.30 55128.93 88888.00 2009-10-09 11:24:03.500 282 12659.00 93.30 55128.95 88888.00 2009-10-09 11:24:03.625 282 12658.95 93.30 55128.95 88888.00 2009-10-09 11:24:03.750 282 12658.90 93.25 55128.95 88888.00 2009-10-09 11:24:03.875 282 12658.92 93.28 55128.95 88888.00 2009-10-09 11:24:04.000 282 12659.02 93.33 55128.93 88888.00 2009-10-09 11:24:04.125 282 12659.02 93.30 55128.97 88888.00 2009-10-09 11:24:04.250 282 12658.92 93.28 55128.95 88888.00 2009-10-09 11:24:04.375 282 12659.02 93.30 55128.95 88888.00 2009-10-09 11:24:04.500 282 12659.10 93.28 55128.95 88888.00 2009-10-09 11:24:04.625 282 12659.10 93.28 55128.95 88888.00 2009-10-09 11:24:04.750 282 12659.10 93.28 55128.95 88888.00 2009-10-09 11:24:04.875 282 12658.98 93.25 55128.95 88888.00 2009-10-09 11:24:05.000 282 12658.95 93.28 55128.95 88888.00 2009-10-09 11:24:05.125 282 12659.02 93.28 55128.95 88888.00 2009-10-09 11:24:05.250 282 12659.02 93.28 55128.95 88888.00 2009-10-09 11:24:05.375 282 12659.02 93.28 55128.93 88888.00 2009-10-09 11:24:05.500 282 12659.02 93.25 55128.95 88888.00 2009-10-09 11:24:05.625 282 12659.08 93.28 55128.95 88888.00 2009-10-09 11:24:05.750 282 12659.02 93.25 55128.93 88888.00 2009-10-09 11:24:05.875 282 12658.95 93.25 55128.93 88888.00 2009-10-09 11:24:06.000 282 12658.92 93.25 55128.93 88888.00 2009-10-09 11:24:06.125 282 12659.00 93.30 55128.97 88888.00 2009-10-09 11:24:06.250 282 12658.98 93.28 55128.97 88888.00 2009-10-09 11:24:06.375 282 12659.02 93.28 55128.95 88888.00 2009-10-09 11:24:06.500 282 12659.08 93.28 55128.93 88888.00 2009-10-09 11:24:06.625 282 12659.10 93.25 55128.93 88888.00 2009-10-09 11:24:06.750 282 12659.10 93.25 55128.95 88888.00 2009-10-09 11:24:06.875 282 12659.00 93.28 55128.95 88888.00 2009-10-09 11:24:07.000 282 12658.95 93.22 55128.93 88888.00 2009-10-09 11:24:07.125 282 12658.90 93.25 55128.95 88888.00 2009-10-09 11:24:07.250 282 12658.90 93.28 55128.97 88888.00 2009-10-09 11:24:07.375 282 12658.98 93.25 55128.97 88888.00 2009-10-09 11:24:07.500 282 12659.00 93.28 55129.00 88888.00 2009-10-09 11:24:07.625 282 12658.90 93.25 55128.97 88888.00 2009-10-09 11:24:07.750 282 12658.92 93.25 55128.97 88888.00 2009-10-09 11:24:07.875 282 12658.95 93.25 55128.97 88888.00 2009-10-09 11:24:08.000 282 12658.92 93.25 55128.95 88888.00 2009-10-09 11:24:08.125 282 12659.00 93.25 55128.97 88888.00 2009-10-09 11:24:08.250 282 12658.98 93.22 55128.95 88888.00 2009-10-09 11:24:08.375 282 12659.05 93.25 55128.95 88888.00 2009-10-09 11:24:08.500 282 12659.05 93.28 55128.93 88888.00 2009-10-09 11:24:08.625 282 12659.08 93.30 55128.95 88888.00 2009-10-09 11:24:08.750 282 12659.02 93.28 55128.95 88888.00 2009-10-09 11:24:08.875 282 12659.00 93.25 55128.95 88888.00 2009-10-09 11:24:09.000 282 12659.02 93.22 55128.93 88888.00 2009-10-09 11:24:09.125 282 12659.05 93.25 55128.93 88888.00 2009-10-09 11:24:09.250 282 12659.05 93.25 55128.95 88888.00 2009-10-09 11:24:09.375 282 12659.08 93.28 55128.93 88888.00 2009-10-09 11:24:09.500 282 12659.08 93.28 55128.95 88888.00 2009-10-09 11:24:09.625 282 12659.02 93.28 55128.95 88888.00 2009-10-09 11:24:09.750 282 12659.08 93.28 55128.95 88888.00 2009-10-09 11:24:09.875 282 12659.10 93.25 55128.95 88888.00 2009-10-09 11:24:10.000 282 12659.08 93.25 55128.93 88888.00 2009-10-09 11:24:10.125 282 12659.08 93.28 55128.95 88888.00 2009-10-09 11:24:10.250 282 12659.08 93.30 55128.97 88888.00 2009-10-09 11:24:10.375 282 12659.15 93.25 55128.93 88888.00 2009-10-09 11:24:10.500 282 12659.12 93.25 55128.93 88888.00 2009-10-09 11:24:10.625 282 12659.08 93.25 55128.95 88888.00 2009-10-09 11:24:10.750 282 12659.10 93.28 55128.95 88888.00 2009-10-09 11:24:10.875 282 12659.10 93.25 55128.93 88888.00 2009-10-09 11:24:11.000 282 12659.15 93.28 55128.93 88888.00 2009-10-09 11:24:11.125 282 12659.08 93.28 55128.95 88888.00 2009-10-09 11:24:11.250 282 12659.02 93.28 55128.95 88888.00 2009-10-09 11:24:11.375 282 12659.02 93.25 55128.93 88888.00 2009-10-09 11:24:11.500 282 12659.00 93.22 55128.95 88888.00 2009-10-09 11:24:11.625 282 12659.02 93.25 55128.97 88888.00 2009-10-09 11:24:11.750 282 12659.08 93.30 55129.00 88888.00 2009-10-09 11:24:11.875 282 12659.10 93.28 55129.00 88888.00 2009-10-09 11:24:12.000 282 12659.08 93.25 55128.97 88888.00 2009-10-09 11:24:12.125 282 12659.00 93.28 55128.97 88888.00 2009-10-09 11:24:12.250 282 12658.92 93.28 55128.97 88888.00 2009-10-09 11:24:12.375 282 12659.02 93.30 55128.97 88888.00 2009-10-09 11:24:12.500 282 12659.15 93.25 55128.95 88888.00 2009-10-09 11:24:12.625 282 12659.17 93.22 55128.97 88888.00 2009-10-09 11:24:12.750 282 12659.08 93.25 55128.97 88888.00 2009-10-09 11:24:12.875 282 12659.02 93.28 55128.95 88888.00 2009-10-09 11:24:13.000 282 12659.02 93.25 55128.93 88888.00 2009-10-09 11:24:13.125 282 12659.00 93.22 55128.95 88888.00 2009-10-09 11:24:13.250 282 12658.98 93.25 55129.00 88888.00 2009-10-09 11:24:13.375 282 12659.05 93.28 55128.97 88888.00 2009-10-09 11:24:13.500 282 12659.08 93.30 55128.97 88888.00 2009-10-09 11:24:13.625 282 12659.02 93.30 55128.97 88888.00 2009-10-09 11:24:13.750 282 12659.00 93.30 55128.95 88888.00 2009-10-09 11:24:13.875 282 12658.92 93.30 55128.95 88888.00 2009-10-09 11:24:14.000 282 12658.95 93.28 55128.95 88888.00 2009-10-09 11:24:14.125 282 12659.05 93.28 55128.97 88888.00 2009-10-09 11:24:14.250 282 12659.05 93.25 55128.95 88888.00 2009-10-09 11:24:14.375 282 12659.05 93.25 55128.95 88888.00 2009-10-09 11:24:14.500 282 12659.02 93.28 55128.95 88888.00 2009-10-09 11:24:14.625 282 12659.02 93.28 55128.95 88888.00 2009-10-09 11:24:14.750 282 12659.05 93.28 55128.93 88888.00 2009-10-09 11:24:14.875 282 12659.08 93.28 55128.90 88888.00 2009-10-09 11:24:15.000 282 12659.15 93.30 55128.90 88888.00 2009-10-09 11:24:15.125 282 12659.12 93.33 55128.95 88888.00 2009-10-09 11:24:15.250 282 12659.05 93.30 55128.97 88888.00 2009-10-09 11:24:15.375 282 12659.05 93.33 55128.95 88888.00 2009-10-09 11:24:15.500 282 12659.08 93.30 55128.93 88888.00 2009-10-09 11:24:15.625 282 12659.00 93.28 55128.93 88888.00 2009-10-09 11:24:15.750 282 12659.02 93.28 55128.90 88888.00 2009-10-09 11:24:15.875 282 12659.10 93.30 55128.95 88888.00 2009-10-09 11:24:16.000 282 12659.15 93.30 55128.93 88888.00 2009-10-09 11:24:16.125 282 12659.10 93.28 55128.93 88888.00 2009-10-09 11:24:16.250 282 12659.02 93.25 55128.95 88888.00 2009-10-09 11:24:16.375 282 12659.10 93.28 55128.90 88888.00 2009-10-09 11:24:16.500 282 12659.15 93.25 55128.90 88888.00 2009-10-09 11:24:16.625 282 12659.20 93.25 55128.88 88888.00 2009-10-09 11:24:16.750 282 12659.20 93.22 55128.90 88888.00 2009-10-09 11:24:16.875 282 12659.12 93.25 55128.93 88888.00 2009-10-09 11:24:17.000 282 12659.05 93.28 55128.90 88888.00 2009-10-09 11:24:17.125 282 12658.98 93.28 55128.90 88888.00 2009-10-09 11:24:17.250 282 12658.98 93.22 55128.88 88888.00 2009-10-09 11:24:17.375 282 12659.02 93.25 55128.88 88888.00 2009-10-09 11:24:17.500 282 12659.08 93.30 55128.90 88888.00 2009-10-09 11:24:17.625 282 12659.08 93.28 55128.88 88888.00 2009-10-09 11:24:17.750 282 12659.05 93.28 55128.90 88888.00 2009-10-09 11:24:17.875 282 12659.02 93.25 55128.88 88888.00 2009-10-09 11:24:18.000 282 12659.05 93.25 55128.88 88888.00 2009-10-09 11:24:18.125 282 12659.08 93.30 55128.90 88888.00 2009-10-09 11:24:18.250 282 12659.08 93.30 55128.93 88888.00 2009-10-09 11:24:18.375 282 12659.12 93.30 55128.93 88888.00 2009-10-09 11:24:18.500 282 12659.05 93.33 55128.93 88888.00 2009-10-09 11:24:18.625 282 12659.05 93.28 55128.90 88888.00 2009-10-09 11:24:18.750 282 12659.10 93.28 55128.90 88888.00 2009-10-09 11:24:18.875 282 12659.10 93.28 55128.93 88888.00 2009-10-09 11:24:19.000 282 12659.10 93.28 55128.90 88888.00 2009-10-09 11:24:19.125 282 12659.10 93.25 55128.90 88888.00 2009-10-09 11:24:19.250 282 12659.05 93.30 55128.93 88888.00 2009-10-09 11:24:19.375 282 12659.12 93.35 55128.95 88888.00 2009-10-09 11:24:19.500 282 12659.12 93.35 55128.97 88888.00 2009-10-09 11:24:19.625 282 12659.12 93.30 55128.97 88888.00 2009-10-09 11:24:19.750 282 12659.10 93.30 55128.97 88888.00 2009-10-09 11:24:19.875 282 12659.15 93.30 55128.95 88888.00 2009-10-09 11:24:20.000 282 12659.12 93.30 55128.93 88888.00 2009-10-09 11:24:20.125 282 12659.15 93.33 55128.93 88888.00 2009-10-09 11:24:20.250 282 12659.08 93.33 55128.93 88888.00 2009-10-09 11:24:20.375 282 12659.05 93.30 55128.93 88888.00 2009-10-09 11:24:20.500 282 12659.00 93.30 55128.93 88888.00 2009-10-09 11:24:20.625 282 12659.05 93.33 55128.95 88888.00 2009-10-09 11:24:20.750 282 12659.02 93.30 55128.95 88888.00 2009-10-09 11:24:20.875 282 12659.00 93.25 55128.93 88888.00 2009-10-09 11:24:21.000 282 12659.00 93.25 55128.90 88888.00 2009-10-09 11:24:21.125 282 12659.02 93.28 55128.93 88888.00 2009-10-09 11:24:21.250 282 12659.05 93.22 55128.90 88888.00 2009-10-09 11:24:21.375 282 12659.05 93.28 55128.93 88888.00 2009-10-09 11:24:21.500 282 12659.10 93.30 55128.93 88888.00 2009-10-09 11:24:21.625 282 12659.08 93.30 55128.93 88888.00 2009-10-09 11:24:21.750 282 12659.05 93.30 55128.93 88888.00 2009-10-09 11:24:21.875 282 12659.08 93.30 55128.95 88888.00 2009-10-09 11:24:22.000 282 12659.00 93.28 55128.97 88888.00 2009-10-09 11:24:22.125 282 12658.95 93.25 55128.95 88888.00 2009-10-09 11:24:22.250 282 12658.90 93.22 55128.97 88888.00 2009-10-09 11:24:22.375 282 12658.92 93.25 55128.95 88888.00 2009-10-09 11:24:22.500 282 12658.98 93.28 55128.95 88888.00 2009-10-09 11:24:22.625 282 12659.00 93.28 55128.95 88888.00 2009-10-09 11:24:22.750 282 12659.00 93.25 55128.95 88888.00 2009-10-09 11:24:22.875 282 12658.98 93.28 55128.93 88888.00 2009-10-09 11:24:23.000 282 12659.02 93.28 55128.93 88888.00 2009-10-09 11:24:23.125 282 12658.92 93.30 55128.95 88888.00 2009-10-09 11:24:23.250 282 12658.85 93.25 55128.95 88888.00 2009-10-09 11:24:23.375 282 12658.90 93.28 55128.95 88888.00 2009-10-09 11:24:23.500 282 12658.95 93.30 55128.93 88888.00 2009-10-09 11:24:23.625 282 12658.88 93.33 55128.95 88888.00 2009-10-09 11:24:23.750 282 12658.85 93.30 55128.90 88888.00 2009-10-09 11:24:23.875 282 12658.92 93.28 55128.90 88888.00 2009-10-09 11:24:24.000 282 12658.92 93.30 55128.93 88888.00 2009-10-09 11:24:24.125 282 12658.90 93.33 55128.95 88888.00 2009-10-09 11:24:24.250 282 12658.92 93.30 55128.93 88888.00 2009-10-09 11:24:24.375 282 12658.92 93.30 55128.93 88888.00 2009-10-09 11:24:24.500 282 12658.92 93.30 55128.95 88888.00 2009-10-09 11:24:24.625 282 12658.95 93.30 55128.97 88888.00 2009-10-09 11:24:24.750 282 12659.00 93.33 55128.97 88888.00 2009-10-09 11:24:24.875 282 12659.08 93.33 55129.00 88888.00 2009-10-09 11:24:25.000 282 12659.08 93.33 55128.97 88888.00 2009-10-09 11:24:25.125 282 12659.05 93.30 55128.97 88888.00 2009-10-09 11:24:25.250 282 12659.02 93.28 55128.95 88888.00 2009-10-09 11:24:25.375 282 12659.02 93.30 55128.97 88888.00 2009-10-09 11:24:25.500 282 12659.02 93.33 55128.97 88888.00 2009-10-09 11:24:25.625 282 12659.08 93.33 55128.95 88888.00 2009-10-09 11:24:25.750 282 12659.10 93.28 55128.90 88888.00 2009-10-09 11:24:25.875 282 12659.12 93.28 55128.90 88888.00 2009-10-09 11:24:26.000 282 12659.10 93.30 55128.93 88888.00 2009-10-09 11:24:26.125 282 12659.12 93.28 55128.90 88888.00 2009-10-09 11:24:26.250 282 12659.02 93.30 55128.95 88888.00 2009-10-09 11:24:26.375 282 12658.95 93.30 55128.97 88888.00 2009-10-09 11:24:26.500 282 12658.98 93.28 55128.97 88888.00 2009-10-09 11:24:26.625 282 12659.12 93.33 55128.95 88888.00 2009-10-09 11:24:26.750 282 12659.08 93.35 55128.97 88888.00 2009-10-09 11:24:26.875 282 12659.05 93.33 55128.97 88888.00 2009-10-09 11:24:27.000 282 12659.05 93.30 55128.95 88888.00 2009-10-09 11:24:27.125 282 12659.08 93.30 55128.95 88888.00 2009-10-09 11:24:27.250 282 12659.02 93.30 55128.95 88888.00 2009-10-09 11:24:27.375 282 12659.05 93.33 55128.95 88888.00 2009-10-09 11:24:27.500 282 12659.05 93.28 55128.93 88888.00 2009-10-09 11:24:27.625 282 12658.98 93.28 55128.93 88888.00 2009-10-09 11:24:27.750 282 12659.00 93.30 55128.90 88888.00 2009-10-09 11:24:27.875 282 12659.08 93.33 55128.93 88888.00 2009-10-09 11:24:28.000 282 12659.08 93.30 55128.93 88888.00 2009-10-09 11:24:28.125 282 12659.05 93.30 55128.93 88888.00 2009-10-09 11:24:28.250 282 12659.02 93.30 55128.90 88888.00 2009-10-09 11:24:28.375 282 12659.08 93.30 55128.90 88888.00 2009-10-09 11:24:28.500 282 12659.10 93.25 55128.88 88888.00 2009-10-09 11:24:28.625 282 12659.10 93.28 55128.90 88888.00 2009-10-09 11:24:28.750 282 12659.10 93.30 55128.93 88888.00 2009-10-09 11:24:28.875 282 12659.08 93.30 55128.93 88888.00 2009-10-09 11:24:29.000 282 12659.17 93.30 55128.95 88888.00 2009-10-09 11:24:29.125 282 12659.17 93.33 55128.95 88888.00 2009-10-09 11:24:29.250 282 12659.15 93.33 55128.97 88888.00 2009-10-09 11:24:29.375 282 12659.12 93.35 55128.97 88888.00 2009-10-09 11:24:29.500 282 12659.02 93.35 55128.97 88888.00 2009-10-09 11:24:29.625 282 12659.05 93.38 55128.97 88888.00 2009-10-09 11:24:29.750 282 12659.08 93.38 55128.97 88888.00 2009-10-09 11:24:29.875 282 12659.05 93.33 55128.95 88888.00 2009-10-09 11:24:30.000 282 12659.12 93.33 55128.93 88888.00 2009-10-09 11:24:30.125 282 12659.15 93.30 55128.90 88888.00 2009-10-09 11:24:30.250 282 12659.10 93.30 55128.93 88888.00 2009-10-09 11:24:30.375 282 12659.08 93.33 55128.90 88888.00 2009-10-09 11:24:30.500 282 12659.10 93.33 55128.93 88888.00 2009-10-09 11:24:30.625 282 12659.15 93.35 55128.95 88888.00 2009-10-09 11:24:30.750 282 12659.08 93.35 55128.97 88888.00 2009-10-09 11:24:30.875 282 12659.08 93.33 55128.95 88888.00 2009-10-09 11:24:31.000 282 12659.10 93.33 55128.90 88888.00 2009-10-09 11:24:31.125 282 12659.12 93.35 55128.93 88888.00 2009-10-09 11:24:31.250 282 12659.05 93.38 55128.95 88888.00 2009-10-09 11:24:31.375 282 12659.02 93.35 55128.95 88888.00 2009-10-09 11:24:31.500 282 12659.05 93.33 55128.95 88888.00 2009-10-09 11:24:31.625 282 12659.05 93.28 55128.93 88888.00 2009-10-09 11:24:31.750 282 12659.10 93.28 55128.93 88888.00 2009-10-09 11:24:31.875 282 12659.10 93.30 55128.93 88888.00 2009-10-09 11:24:32.000 282 12659.12 93.33 55128.93 88888.00 2009-10-09 11:24:32.125 282 12659.08 93.35 55128.97 88888.00 2009-10-09 11:24:32.250 282 12659.05 93.33 55128.97 88888.00 2009-10-09 11:24:32.375 282 12659.10 93.30 55128.93 88888.00 2009-10-09 11:24:32.500 282 12659.10 93.28 55128.95 88888.00 2009-10-09 11:24:32.625 282 12659.12 93.30 55128.93 88888.00 2009-10-09 11:24:32.750 282 12659.12 93.33 55128.90 88888.00 2009-10-09 11:24:32.875 282 12659.12 93.33 55128.90 88888.00 2009-10-09 11:24:33.000 282 12659.15 93.35 55128.93 88888.00 2009-10-09 11:24:33.125 282 12659.10 93.33 55128.95 88888.00 2009-10-09 11:24:33.250 282 12659.08 93.33 55128.95 88888.00 2009-10-09 11:24:33.375 282 12659.15 93.35 55128.97 88888.00 2009-10-09 11:24:33.500 282 12659.15 93.35 55128.93 88888.00 2009-10-09 11:24:33.625 282 12659.08 93.35 55128.95 88888.00 2009-10-09 11:24:33.750 282 12659.10 93.35 55128.95 88888.00 2009-10-09 11:24:33.875 282 12659.12 93.35 55128.95 88888.00 2009-10-09 11:24:34.000 282 12659.12 93.33 55128.93 88888.00 2009-10-09 11:24:34.125 282 12659.08 93.30 55128.95 88888.00 2009-10-09 11:24:34.250 282 12659.10 93.30 55128.93 88888.00 2009-10-09 11:24:34.375 282 12659.20 93.30 55128.93 88888.00 2009-10-09 11:24:34.500 282 12659.20 93.33 55128.93 88888.00 2009-10-09 11:24:34.625 282 12659.17 93.35 55128.95 88888.00 2009-10-09 11:24:34.750 282 12659.10 93.38 55128.93 88888.00 2009-10-09 11:24:34.875 282 12659.08 93.33 55128.90 88888.00 2009-10-09 11:24:35.000 282 12659.10 93.33 55128.88 88888.00 2009-10-09 11:24:35.125 282 12659.12 93.35 55128.90 88888.00 2009-10-09 11:24:35.250 282 12659.05 93.35 55128.95 88888.00 2009-10-09 11:24:35.375 282 12659.12 93.38 55128.93 88888.00 2009-10-09 11:24:35.500 282 12659.15 93.40 55128.95 88888.00 2009-10-09 11:24:35.625 282 12659.15 93.38 55128.93 88888.00 2009-10-09 11:24:35.750 282 12659.08 93.35 55128.95 88888.00 2009-10-09 11:24:35.875 282 12659.05 93.38 55128.93 88888.00 2009-10-09 11:24:36.000 282 12659.12 93.38 55128.90 88888.00 2009-10-09 11:24:36.125 282 12659.12 93.38 55128.90 88888.00 2009-10-09 11:24:36.250 282 12659.05 93.38 55128.93 88888.00 2009-10-09 11:24:36.375 282 12659.10 93.38 55128.93 88888.00 2009-10-09 11:24:36.500 282 12659.05 93.38 55128.93 88888.00 2009-10-09 11:24:36.625 282 12659.02 93.38 55128.93 88888.00 2009-10-09 11:24:36.750 282 12659.05 93.38 55128.95 88888.00 2009-10-09 11:24:36.875 282 12659.05 93.35 55128.95 88888.00 2009-10-09 11:24:37.000 282 12659.08 93.35 55128.97 88888.00 2009-10-09 11:24:37.125 282 12659.08 93.38 55128.97 88888.00 2009-10-09 11:24:37.250 282 12659.02 93.40 55129.00 88888.00 2009-10-09 11:24:37.375 282 12659.10 93.40 55128.97 88888.00 2009-10-09 11:24:37.500 282 12659.08 93.38 55128.97 88888.00 2009-10-09 11:24:37.625 282 12659.02 93.38 55128.95 88888.00 2009-10-09 11:24:37.750 282 12659.10 93.42 55128.95 88888.00 2009-10-09 11:24:37.875 282 12659.12 93.40 55128.95 88888.00 2009-10-09 11:24:38.000 282 12659.08 93.40 55128.95 88888.00 2009-10-09 11:24:38.125 282 12659.00 93.38 55128.93 88888.00 2009-10-09 11:24:38.250 282 12659.05 93.38 55128.95 88888.00 2009-10-09 11:24:38.375 282 12659.05 93.38 55128.95 88888.00 2009-10-09 11:24:38.500 282 12659.00 93.35 55128.93 88888.00 2009-10-09 11:24:38.625 282 12659.08 93.35 55128.93 88888.00 2009-10-09 11:24:38.750 282 12659.15 93.40 55128.93 88888.00 2009-10-09 11:24:38.875 282 12659.12 93.35 55128.90 88888.00 2009-10-09 11:24:39.000 282 12659.08 93.33 55128.88 88888.00 2009-10-09 11:24:39.125 282 12659.08 93.35 55128.93 88888.00 2009-10-09 11:24:39.250 282 12659.08 93.38 55128.90 88888.00 2009-10-09 11:24:39.375 282 12659.17 93.40 55128.90 88888.00 2009-10-09 11:24:39.500 282 12659.10 93.40 55128.90 88888.00 2009-10-09 11:24:39.625 282 12659.08 93.40 55128.88 88888.00 2009-10-09 11:24:39.750 282 12659.10 93.40 55128.93 88888.00 2009-10-09 11:24:39.875 282 12659.05 93.40 55128.93 88888.00 2009-10-09 11:24:40.000 282 12659.08 93.38 55128.93 88888.00 2009-10-09 11:24:40.125 282 12659.20 93.40 55128.93 88888.00 2009-10-09 11:24:40.250 282 12659.20 93.38 55128.93 88888.00 2009-10-09 11:24:40.375 282 12659.23 93.38 55128.93 88888.00 2009-10-09 11:24:40.500 282 12659.20 93.38 55128.93 88888.00 2009-10-09 11:24:40.625 282 12659.17 93.38 55128.90 88888.00 2009-10-09 11:24:40.750 282 12659.17 93.38 55128.88 88888.00 2009-10-09 11:24:40.875 282 12659.23 93.38 55128.88 88888.00 2009-10-09 11:24:41.000 282 12659.23 93.38 55128.90 88888.00 2009-10-09 11:24:41.125 282 12659.17 93.33 55128.90 88888.00 2009-10-09 11:24:41.250 282 12659.20 93.35 55128.93 88888.00 2009-10-09 11:24:41.375 282 12659.23 93.35 55128.90 88888.00 2009-10-09 11:24:41.500 282 12659.20 93.38 55128.90 88888.00 2009-10-09 11:24:41.625 282 12659.23 93.38 55128.90 88888.00 2009-10-09 11:24:41.750 282 12659.23 93.40 55128.93 88888.00 2009-10-09 11:24:41.875 282 12659.12 93.40 55128.93 88888.00 2009-10-09 11:24:42.000 282 12659.08 93.38 55128.90 88888.00 2009-10-09 11:24:42.125 282 12659.15 93.38 55128.90 88888.00 2009-10-09 11:24:42.250 282 12659.23 93.35 55128.90 88888.00 2009-10-09 11:24:42.375 282 12659.25 93.35 55128.90 88888.00 2009-10-09 11:24:42.500 282 12659.23 93.38 55128.90 88888.00 2009-10-09 11:24:42.625 282 12659.23 93.35 55128.93 88888.00 2009-10-09 11:24:42.750 282 12659.25 93.35 55128.88 88888.00 2009-10-09 11:24:42.875 282 12659.23 93.38 55128.85 88888.00 2009-10-09 11:24:43.000 282 12659.23 93.38 55128.85 88888.00 2009-10-09 11:24:43.125 282 12659.20 93.35 55128.88 88888.00 2009-10-09 11:24:43.250 282 12659.12 93.35 55128.90 88888.00 2009-10-09 11:24:43.375 282 12659.15 93.35 55128.93 88888.00 2009-10-09 11:24:43.500 282 12659.20 93.38 55128.93 88888.00 2009-10-09 11:24:43.625 282 12659.25 93.35 55128.88 88888.00 2009-10-09 11:24:43.750 282 12659.27 93.33 55128.85 88888.00 2009-10-09 11:24:43.875 282 12659.23 93.35 55128.88 88888.00 2009-10-09 11:24:44.000 282 12659.20 93.35 55128.88 88888.00 2009-10-09 11:24:44.125 282 12659.12 93.38 55128.90 88888.00 2009-10-09 11:24:44.250 282 12659.08 93.40 55128.90 88888.00 2009-10-09 11:24:44.375 282 12659.15 93.38 55128.93 88888.00 2009-10-09 11:24:44.500 282 12659.17 93.38 55128.88 88888.00 2009-10-09 11:24:44.625 282 12659.23 93.38 55128.88 88888.00 2009-10-09 11:24:44.750 282 12659.20 93.40 55128.95 88888.00 2009-10-09 11:24:44.875 282 12659.15 93.42 55128.95 88888.00 2009-10-09 11:24:45.000 282 12659.15 93.42 55128.93 88888.00 2009-10-09 11:24:45.125 282 12659.15 93.38 55128.93 88888.00 2009-10-09 11:24:45.250 282 12659.10 93.35 55128.93 88888.00 2009-10-09 11:24:45.375 282 12659.08 93.38 55128.93 88888.00 2009-10-09 11:24:45.500 282 12659.10 93.40 55128.90 88888.00 2009-10-09 11:24:45.625 282 12659.12 93.40 55128.90 88888.00 2009-10-09 11:24:45.750 282 12659.10 93.42 55128.90 88888.00 2009-10-09 11:24:45.875 282 12659.08 93.42 55128.95 88888.00 2009-10-09 11:24:46.000 282 12659.10 93.40 55128.93 88888.00 2009-10-09 11:24:46.125 282 12659.05 93.42 55128.93 88888.00 2009-10-09 11:24:46.250 282 12659.02 93.38 55128.88 88888.00 2009-10-09 11:24:46.375 282 12659.08 93.38 55128.88 88888.00 2009-10-09 11:24:46.500 282 12659.15 93.40 55128.90 88888.00 2009-10-09 11:24:46.625 282 12659.12 93.38 55128.93 88888.00 2009-10-09 11:24:46.750 282 12659.10 93.33 55128.90 88888.00 2009-10-09 11:24:46.875 282 12659.10 93.35 55128.90 88888.00 2009-10-09 11:24:47.000 282 12659.15 93.40 55128.90 88888.00 2009-10-09 11:24:47.125 282 12659.12 93.40 55128.93 88888.00 2009-10-09 11:24:47.250 282 12659.10 93.40 55128.90 88888.00 2009-10-09 11:24:47.375 282 12659.05 93.38 55128.90 88888.00 2009-10-09 11:24:47.500 282 12659.00 93.38 55128.90 88888.00 2009-10-09 11:24:47.625 282 12659.05 93.38 55128.95 88888.00 2009-10-09 11:24:47.750 282 12659.10 93.40 55128.93 88888.00 2009-10-09 11:24:47.875 282 12659.08 93.38 55128.90 88888.00 2009-10-09 11:24:48.000 282 12659.02 93.40 55128.88 88888.00 2009-10-09 11:24:48.125 282 12659.00 93.40 55128.90 88888.00 2009-10-09 11:24:48.250 282 12659.00 93.40 55128.90 88888.00 2009-10-09 11:24:48.375 282 12659.10 93.45 55128.90 88888.00 2009-10-09 11:24:48.500 282 12659.08 93.42 55128.90 88888.00 2009-10-09 11:24:48.625 282 12659.02 93.40 55128.90 88888.00 2009-10-09 11:24:48.750 282 12659.05 93.40 55128.90 88888.00 2009-10-09 11:24:48.875 282 12659.15 93.40 55128.88 88888.00 2009-10-09 11:24:49.000 282 12659.17 93.42 55128.93 88888.00 2009-10-09 11:24:49.125 282 12659.17 93.45 55128.95 88888.00 2009-10-09 11:24:49.250 282 12659.08 93.40 55128.90 88888.00 2009-10-09 11:24:49.375 282 12659.05 93.38 55128.90 88888.00 2009-10-09 11:24:49.500 282 12659.05 93.40 55128.93 88888.00 2009-10-09 11:24:49.625 282 12659.15 93.40 55128.93 88888.00 2009-10-09 11:24:49.750 282 12659.23 93.40 55128.90 88888.00 2009-10-09 11:24:49.875 282 12659.20 93.38 55128.90 88888.00 2009-10-09 11:24:50.000 282 12659.17 93.40 55128.93 88888.00 2009-10-09 11:24:50.125 282 12659.20 93.40 55128.93 88888.00 2009-10-09 11:24:50.250 282 12659.15 93.42 55128.88 88888.00 2009-10-09 11:24:50.375 282 12659.12 93.40 55128.90 88888.00 2009-10-09 11:24:50.500 282 12659.05 93.38 55128.90 88888.00 2009-10-09 11:24:50.625 282 12659.08 93.40 55128.90 88888.00 2009-10-09 11:24:50.750 282 12659.12 93.42 55128.90 88888.00 2009-10-09 11:24:50.875 282 12659.15 93.40 55128.90 88888.00 2009-10-09 11:24:51.000 282 12659.15 93.42 55128.88 88888.00 2009-10-09 11:24:51.125 282 12659.10 93.42 55128.90 88888.00 2009-10-09 11:24:51.250 282 12659.12 93.40 55128.90 88888.00 2009-10-09 11:24:51.375 282 12659.20 93.40 55128.90 88888.00 2009-10-09 11:24:51.500 282 12659.23 93.40 55128.90 88888.00 2009-10-09 11:24:51.625 282 12659.20 93.38 55128.90 88888.00 2009-10-09 11:24:51.750 282 12659.17 93.40 55128.90 88888.00 2009-10-09 11:24:51.875 282 12659.12 93.40 55128.90 88888.00 2009-10-09 11:24:52.000 282 12659.17 93.40 55128.90 88888.00 2009-10-09 11:24:52.125 282 12659.20 93.42 55128.90 88888.00 2009-10-09 11:24:52.250 282 12659.15 93.40 55128.90 88888.00 2009-10-09 11:24:52.375 282 12659.17 93.40 55128.90 88888.00 2009-10-09 11:24:52.500 282 12659.20 93.40 55128.95 88888.00 2009-10-09 11:24:52.625 282 12659.17 93.42 55128.93 88888.00 2009-10-09 11:24:52.750 282 12659.20 93.42 55128.95 88888.00 2009-10-09 11:24:52.875 282 12659.17 93.40 55128.93 88888.00 2009-10-09 11:24:53.000 282 12659.17 93.42 55128.93 88888.00 2009-10-09 11:24:53.125 282 12659.17 93.42 55128.93 88888.00 2009-10-09 11:24:53.250 282 12659.15 93.45 55128.93 88888.00 2009-10-09 11:24:53.375 282 12659.20 93.42 55128.93 88888.00 2009-10-09 11:24:53.500 282 12659.20 93.42 55128.93 88888.00 2009-10-09 11:24:53.625 282 12659.12 93.42 55128.93 88888.00 2009-10-09 11:24:53.750 282 12659.02 93.45 55128.93 88888.00 2009-10-09 11:24:53.875 282 12659.10 93.47 55128.93 88888.00 2009-10-09 11:24:54.000 282 12659.15 93.42 55128.88 88888.00 2009-10-09 11:24:54.125 282 12659.20 93.42 55128.88 88888.00 2009-10-09 11:24:54.250 282 12659.15 93.40 55128.90 88888.00 2009-10-09 11:24:54.375 282 12659.12 93.42 55128.88 88888.00 2009-10-09 11:24:54.500 282 12659.12 93.42 55128.88 88888.00 2009-10-09 11:24:54.625 282 12659.17 93.40 55128.85 88888.00 2009-10-09 11:24:54.750 282 12659.17 93.38 55128.88 88888.00 2009-10-09 11:24:54.875 282 12659.15 93.40 55128.88 88888.00 2009-10-09 11:24:55.000 282 12659.12 93.42 55128.88 88888.00 2009-10-09 11:24:55.125 282 12659.12 93.45 55128.90 88888.00 2009-10-09 11:24:55.250 282 12659.08 93.45 55128.90 88888.00 2009-10-09 11:24:55.375 282 12659.12 93.42 55128.88 88888.00 2009-10-09 11:24:55.500 282 12659.08 93.40 55128.88 88888.00 2009-10-09 11:24:55.625 282 12659.02 93.40 55128.85 88888.00 2009-10-09 11:24:55.750 282 12659.08 93.40 55128.82 88888.00 2009-10-09 11:24:55.875 282 12659.05 93.42 55128.85 88888.00 2009-10-09 11:24:56.000 282 12659.08 93.45 55128.82 88888.00 2009-10-09 11:24:56.125 282 12659.05 93.45 55128.85 88888.00 2009-10-09 11:24:56.250 282 12659.05 93.45 55128.88 88888.00 2009-10-09 11:24:56.375 282 12659.17 93.47 55128.85 88888.00 2009-10-09 11:24:56.500 282 12659.25 93.45 55128.88 88888.00 2009-10-09 11:24:56.625 282 12659.27 93.42 55128.85 88888.00 2009-10-09 11:24:56.750 282 12659.25 93.38 55128.85 88888.00 2009-10-09 11:24:56.875 282 12659.17 93.40 55128.85 88888.00 2009-10-09 11:24:57.000 282 12659.12 93.45 55128.90 88888.00 2009-10-09 11:24:57.125 282 12659.12 93.47 55128.90 88888.00 2009-10-09 11:24:57.250 282 12659.12 93.45 55128.90 88888.00 2009-10-09 11:24:57.375 282 12659.17 93.45 55128.90 88888.00 2009-10-09 11:24:57.500 282 12659.17 93.45 55128.88 88888.00 2009-10-09 11:24:57.625 282 12659.17 93.42 55128.85 88888.00 2009-10-09 11:24:57.750 282 12659.15 93.47 55128.88 88888.00 2009-10-09 11:24:57.875 282 12659.12 93.50 55128.88 88888.00 2009-10-09 11:24:58.000 282 12659.08 93.47 55128.88 88888.00 2009-10-09 11:24:58.125 282 12659.08 93.45 55128.88 88888.00 2009-10-09 11:24:58.250 282 12659.08 93.47 55128.90 88888.00 2009-10-09 11:24:58.375 282 12659.10 93.50 55128.90 88888.00 2009-10-09 11:24:58.500 282 12659.17 93.47 55128.90 88888.00 2009-10-09 11:24:58.625 282 12659.20 93.47 55128.88 88888.00 2009-10-09 11:24:58.750 282 12659.12 93.47 55128.90 88888.00 2009-10-09 11:24:58.875 282 12659.10 93.42 55128.90 88888.00 2009-10-09 11:24:59.000 282 12659.12 93.45 55128.90 88888.00 2009-10-09 11:24:59.125 282 12659.05 93.47 55128.93 88888.00 2009-10-09 11:24:59.250 282 12659.00 93.47 55128.93 88888.00 2009-10-09 11:24:59.375 282 12659.10 93.47 55128.90 88888.00 2009-10-09 11:24:59.500 282 12659.12 93.45 55128.90 88888.00 2009-10-09 11:24:59.625 282 12659.05 93.47 55128.88 88888.00 2009-10-09 11:24:59.750 282 12659.02 93.47 55128.90 88888.00 2009-10-09 11:24:59.875 282 12659.05 93.45 55128.88 88888.00 2009-10-09 11:25:00.000 282 12659.08 93.45 55128.85 88888.00 2009-10-09 11:25:00.125 282 12659.02 93.45 55128.88 88888.00 2009-10-09 11:25:00.250 282 12658.98 93.45 55128.93 88888.00 2009-10-09 11:25:00.375 282 12659.08 93.47 55128.93 88888.00 2009-10-09 11:25:00.500 282 12659.10 93.47 55128.93 88888.00 2009-10-09 11:25:00.625 282 12659.10 93.47 55128.93 88888.00 2009-10-09 11:25:00.750 282 12659.12 93.42 55128.93 88888.00 2009-10-09 11:25:00.875 282 12659.12 93.45 55128.93 88888.00 2009-10-09 11:25:01.000 282 12659.15 93.42 55128.90 88888.00 2009-10-09 11:25:01.125 282 12659.15 93.42 55128.93 88888.00 2009-10-09 11:25:01.250 282 12659.17 93.38 55128.93 88888.00 2009-10-09 11:25:01.375 282 12659.20 93.42 55128.93 88888.00 2009-10-09 11:25:01.500 282 12659.20 93.45 55128.90 88888.00 2009-10-09 11:25:01.625 282 12659.20 93.45 55128.90 88888.00 2009-10-09 11:25:01.750 282 12659.17 93.42 55128.93 88888.00 2009-10-09 11:25:01.875 282 12659.23 93.47 55128.93 88888.00 2009-10-09 11:25:02.000 282 12659.25 93.47 55128.90 88888.00 2009-10-09 11:25:02.125 282 12659.23 93.50 55128.90 88888.00 2009-10-09 11:25:02.250 282 12659.17 93.45 55128.90 88888.00 2009-10-09 11:25:02.375 282 12659.15 93.42 55128.88 88888.00 2009-10-09 11:25:02.500 282 12659.15 93.45 55128.88 88888.00 2009-10-09 11:25:02.625 282 12659.17 93.47 55128.88 88888.00 2009-10-09 11:25:02.750 282 12659.23 93.50 55128.90 88888.00 2009-10-09 11:25:02.875 282 12659.15 93.47 55128.90 88888.00 2009-10-09 11:25:03.000 282 12659.15 93.47 55128.90 88888.00 2009-10-09 11:25:03.125 282 12659.15 93.47 55128.90 88888.00 2009-10-09 11:25:03.250 282 12659.05 93.45 55128.90 88888.00 2009-10-09 11:25:03.375 282 12659.08 93.47 55128.88 88888.00 2009-10-09 11:25:03.500 282 12659.10 93.47 55128.85 88888.00 2009-10-09 11:25:03.625 282 12659.12 93.47 55128.85 88888.00 2009-10-09 11:25:03.750 282 12659.15 93.47 55128.88 88888.00 2009-10-09 11:25:03.875 282 12659.15 93.45 55128.88 88888.00 2009-10-09 11:25:04.000 282 12659.20 93.47 55128.85 88888.00 2009-10-09 11:25:04.125 282 12659.17 93.45 55128.88 88888.00 2009-10-09 11:25:04.250 282 12659.15 93.42 55128.85 88888.00 2009-10-09 11:25:04.375 282 12659.15 93.45 55128.88 88888.00 2009-10-09 11:25:04.500 282 12659.17 93.47 55128.90 88888.00 2009-10-09 11:25:04.625 282 12659.15 93.50 55128.88 88888.00 2009-10-09 11:25:04.750 282 12659.10 93.50 55128.90 88888.00 2009-10-09 11:25:04.875 282 12659.08 93.47 55128.93 88888.00 2009-10-09 11:25:05.000 282 12659.10 93.45 55128.88 88888.00 2009-10-09 11:25:05.125 282 12659.15 93.45 55128.88 88888.00 2009-10-09 11:25:05.250 282 12659.10 93.45 55128.88 88888.00 2009-10-09 11:25:05.375 282 12659.10 93.47 55128.88 88888.00 2009-10-09 11:25:05.500 282 12659.12 93.50 55128.88 88888.00 2009-10-09 11:25:05.625 282 12659.12 93.47 55128.90 88888.00 2009-10-09 11:25:05.750 282 12659.12 93.47 55128.88 88888.00 2009-10-09 11:25:05.875 282 12659.23 93.47 55128.90 88888.00 2009-10-09 11:25:06.000 282 12659.17 93.47 55128.90 88888.00 2009-10-09 11:25:06.125 282 12659.08 93.50 55128.90 88888.00 2009-10-09 11:25:06.250 282 12659.08 93.50 55128.88 88888.00 2009-10-09 11:25:06.375 282 12659.12 93.50 55128.88 88888.00 2009-10-09 11:25:06.500 282 12659.12 93.50 55128.90 88888.00 2009-10-09 11:25:06.625 282 12659.15 93.50 55128.90 88888.00 2009-10-09 11:25:06.750 282 12659.17 93.50 55128.88 88888.00 2009-10-09 11:25:06.875 282 12659.08 93.50 55128.88 88888.00 2009-10-09 11:25:07.000 282 12659.05 93.47 55128.88 88888.00 2009-10-09 11:25:07.125 282 12659.15 93.50 55128.90 88888.00 2009-10-09 11:25:07.250 282 12659.10 93.53 55128.90 88888.00 2009-10-09 11:25:07.375 282 12659.17 93.55 55128.90 88888.00 2009-10-09 11:25:07.500 282 12659.17 93.50 55128.88 88888.00 2009-10-09 11:25:07.625 282 12659.17 93.47 55128.88 88888.00 2009-10-09 11:25:07.750 282 12659.12 93.53 55128.90 88888.00 2009-10-09 11:25:07.875 282 12659.12 93.53 55128.88 88888.00 2009-10-09 11:25:08.000 282 12659.10 93.50 55128.88 88888.00 2009-10-09 11:25:08.125 282 12659.08 93.47 55128.90 88888.00 2009-10-09 11:25:08.250 282 12659.02 93.47 55128.90 88888.00 2009-10-09 11:25:08.375 282 12659.08 93.53 55128.88 88888.00 2009-10-09 11:25:08.500 282 12659.08 93.55 55128.90 88888.00 2009-10-09 11:25:08.625 282 12659.08 93.55 55128.90 88888.00 2009-10-09 11:25:08.750 282 12659.12 93.53 55128.88 88888.00 2009-10-09 11:25:08.875 282 12659.12 93.47 55128.85 88888.00 2009-10-09 11:25:09.000 282 12659.15 93.50 55128.85 88888.00 2009-10-09 11:25:09.125 282 12659.10 93.50 55128.88 88888.00 2009-10-09 11:25:09.250 282 12659.05 93.47 55128.88 88888.00 2009-10-09 11:25:09.375 282 12659.08 93.53 55128.88 88888.00 2009-10-09 11:25:09.500 282 12659.12 93.53 55128.90 88888.00 2009-10-09 11:25:09.625 282 12659.05 93.55 55128.88 88888.00 2009-10-09 11:25:09.750 282 12659.00 93.53 55128.88 88888.00 2009-10-09 11:25:09.875 282 12659.02 93.50 55128.85 88888.00 2009-10-09 11:25:10.000 282 12659.15 93.53 55128.88 88888.00 2009-10-09 11:25:10.125 282 12659.12 93.53 55128.90 88888.00 2009-10-09 11:25:10.250 282 12659.02 93.50 55128.88 88888.00 2009-10-09 11:25:10.375 282 12659.00 93.53 55128.88 88888.00 2009-10-09 11:25:10.500 282 12658.98 93.53 55128.90 88888.00 2009-10-09 11:25:10.625 282 12659.05 93.55 55128.90 88888.00 2009-10-09 11:25:10.750 282 12659.08 93.55 55128.90 88888.00 2009-10-09 11:25:10.875 282 12659.05 93.55 55128.88 88888.00 2009-10-09 11:25:11.000 282 12659.08 93.55 55128.90 88888.00 2009-10-09 11:25:11.125 282 12659.05 93.55 55128.93 88888.00 2009-10-09 11:25:11.250 282 12658.98 93.50 55128.90 88888.00 2009-10-09 11:25:11.375 282 12659.00 93.50 55128.88 88888.00 2009-10-09 11:25:11.500 282 12659.00 93.53 55128.90 88888.00 2009-10-09 11:25:11.625 282 12659.05 93.53 55128.90 88888.00 2009-10-09 11:25:11.750 282 12659.08 93.53 55128.93 88888.00 2009-10-09 11:25:11.875 282 12659.08 93.55 55128.93 88888.00 2009-10-09 11:25:12.000 282 12659.10 93.53 55128.88 88888.00 2009-10-09 11:25:12.125 282 12659.08 93.50 55128.88 88888.00 2009-10-09 11:25:12.250 282 12659.02 93.53 55128.88 88888.00 2009-10-09 11:25:12.375 282 12659.05 93.55 55128.90 88888.00 2009-10-09 11:25:12.500 282 12659.10 93.58 55128.90 88888.00 2009-10-09 11:25:12.625 282 12659.12 93.58 55128.90 88888.00 2009-10-09 11:25:12.750 282 12659.08 93.55 55128.90 88888.00 2009-10-09 11:25:12.875 282 12659.08 93.53 55128.90 88888.00 2009-10-09 11:25:13.000 282 12659.10 93.53 55128.88 88888.00 2009-10-09 11:25:13.125 282 12659.15 93.53 55128.88 88888.00 2009-10-09 11:25:13.250 282 12659.17 93.53 55128.90 88888.00 2009-10-09 11:25:13.375 282 12659.08 93.55 55128.88 88888.00 2009-10-09 11:25:13.500 282 12659.00 93.53 55128.85 88888.00 2009-10-09 11:25:13.625 282 12659.02 93.53 55128.88 88888.00 2009-10-09 11:25:13.750 282 12659.12 93.53 55128.88 88888.00 2009-10-09 11:25:13.875 282 12659.10 93.55 55128.88 88888.00 2009-10-09 11:25:14.000 282 12659.05 93.53 55128.88 88888.00 2009-10-09 11:25:14.125 282 12659.08 93.53 55128.90 88888.00 2009-10-09 11:25:14.250 282 12659.02 93.53 55128.90 88888.00 2009-10-09 11:25:14.375 282 12659.05 93.58 55128.90 88888.00 2009-10-09 11:25:14.500 282 12659.10 93.55 55128.90 88888.00 2009-10-09 11:25:14.625 282 12659.12 93.53 55128.88 88888.00 2009-10-09 11:25:14.750 282 12659.08 93.55 55128.85 88888.00 2009-10-09 11:25:14.875 282 12659.08 93.58 55128.82 88888.00 2009-10-09 11:25:15.000 282 12659.02 93.55 55128.82 88888.00 2009-10-09 11:25:15.125 282 12659.10 93.53 55128.82 88888.00 2009-10-09 11:25:15.250 282 12659.15 93.53 55128.85 88888.00 2009-10-09 11:25:15.375 282 12659.17 93.53 55128.85 88888.00 2009-10-09 11:25:15.500 282 12659.15 93.53 55128.85 88888.00 2009-10-09 11:25:15.625 282 12659.12 93.53 55128.85 88888.00 2009-10-09 11:25:15.750 282 12659.20 93.58 55128.85 88888.00 2009-10-09 11:25:15.875 282 12659.17 93.50 55128.82 88888.00 2009-10-09 11:25:16.000 282 12659.10 93.53 55128.80 88888.00 2009-10-09 11:25:16.125 282 12659.02 93.55 55128.82 88888.00 2009-10-09 11:25:16.250 282 12659.02 93.50 55128.82 88888.00 2009-10-09 11:25:16.375 282 12659.10 93.53 55128.82 88888.00 2009-10-09 11:25:16.500 282 12659.15 93.53 55128.82 88888.00 2009-10-09 11:25:16.625 282 12659.17 93.55 55128.82 88888.00 2009-10-09 11:25:16.750 282 12659.15 93.53 55128.85 88888.00 2009-10-09 11:25:16.875 282 12659.17 93.53 55128.82 88888.00 2009-10-09 11:25:17.000 282 12659.20 93.55 55128.80 88888.00 2009-10-09 11:25:17.125 282 12659.17 93.58 55128.82 88888.00 2009-10-09 11:25:17.250 282 12659.15 93.55 55128.85 88888.00 2009-10-09 11:25:17.375 282 12659.17 93.58 55128.82 88888.00 2009-10-09 11:25:17.500 282 12659.20 93.55 55128.85 88888.00 2009-10-09 11:25:17.625 282 12659.15 93.55 55128.88 88888.00 2009-10-09 11:25:17.750 282 12659.12 93.55 55128.88 88888.00 2009-10-09 11:25:17.875 282 12659.15 93.58 55128.85 88888.00 2009-10-09 11:25:18.000 282 12659.15 93.58 55128.85 88888.00 2009-10-09 11:25:18.125 282 12659.08 93.53 55128.85 88888.00 2009-10-09 11:25:18.250 282 12659.05 93.53 55128.85 88888.00 2009-10-09 11:25:18.375 282 12659.15 93.53 55128.85 88888.00 2009-10-09 11:25:18.500 282 12659.12 93.53 55128.85 88888.00 2009-10-09 11:25:18.625 282 12659.10 93.55 55128.88 88888.00 2009-10-09 11:25:18.750 282 12659.08 93.58 55128.88 88888.00 2009-10-09 11:25:18.875 282 12659.08 93.58 55128.85 88888.00 2009-10-09 11:25:19.000 282 12659.05 93.58 55128.82 88888.00 2009-10-09 11:25:19.125 282 12659.08 93.58 55128.82 88888.00 2009-10-09 11:25:19.250 282 12659.12 93.58 55128.85 88888.00 2009-10-09 11:25:19.375 282 12659.17 93.60 55128.85 88888.00 2009-10-09 11:25:19.500 282 12659.17 93.58 55128.82 88888.00 2009-10-09 11:25:19.625 282 12659.20 93.55 55128.82 88888.00 2009-10-09 11:25:19.750 282 12659.17 93.55 55128.82 88888.00 2009-10-09 11:25:19.875 282 12659.12 93.58 55128.82 88888.00 2009-10-09 11:25:20.000 282 12659.15 93.55 55128.80 88888.00 2009-10-09 11:25:20.125 282 12659.12 93.55 55128.82 88888.00 2009-10-09 11:25:20.250 282 12659.02 93.55 55128.82 88888.00 2009-10-09 11:25:20.375 282 12659.02 93.58 55128.82 88888.00 2009-10-09 11:25:20.500 282 12659.00 93.58 55128.85 88888.00 2009-10-09 11:25:20.625 282 12659.02 93.60 55128.85 88888.00 2009-10-09 11:25:20.750 282 12659.02 93.55 55128.85 88888.00 2009-10-09 11:25:20.875 282 12659.08 93.53 55128.82 88888.00 2009-10-09 11:25:21.000 282 12659.17 93.55 55128.82 88888.00 2009-10-09 11:25:21.125 282 12659.17 93.55 55128.88 88888.00 2009-10-09 11:25:21.250 282 12659.08 93.53 55128.90 88888.00 2009-10-09 11:25:21.375 282 12659.02 93.55 55128.90 88888.00 2009-10-09 11:25:21.500 282 12659.02 93.55 55128.90 88888.00 2009-10-09 11:25:21.625 282 12659.10 93.55 55128.88 88888.00 2009-10-09 11:25:21.750 282 12659.12 93.58 55128.88 88888.00 2009-10-09 11:25:21.875 282 12659.05 93.55 55128.85 88888.00 2009-10-09 11:25:22.000 282 12659.08 93.53 55128.82 88888.00 2009-10-09 11:25:22.125 282 12659.17 93.55 55128.85 88888.00 2009-10-09 11:25:22.250 282 12659.15 93.55 55128.82 88888.00 2009-10-09 11:25:22.375 282 12659.15 93.55 55128.82 88888.00 2009-10-09 11:25:22.500 282 12659.10 93.55 55128.80 88888.00 2009-10-09 11:25:22.625 282 12659.00 93.58 55128.82 88888.00 2009-10-09 11:25:22.750 282 12659.00 93.58 55128.85 88888.00 2009-10-09 11:25:22.875 282 12659.02 93.60 55128.85 88888.00 2009-10-09 11:25:23.000 282 12659.05 93.60 55128.85 88888.00 2009-10-09 11:25:23.125 282 12659.08 93.60 55128.85 88888.00 2009-10-09 11:25:23.250 282 12659.08 93.58 55128.85 88888.00 2009-10-09 11:25:23.375 282 12659.00 93.58 55128.85 88888.00 2009-10-09 11:25:23.500 282 12658.95 93.55 55128.82 88888.00 2009-10-09 11:25:23.625 282 12659.05 93.60 55128.85 88888.00 2009-10-09 11:25:23.750 282 12659.12 93.62 55128.85 88888.00 2009-10-09 11:25:23.875 282 12659.15 93.60 55128.85 88888.00 2009-10-09 11:25:24.000 282 12659.10 93.55 55128.82 88888.00 2009-10-09 11:25:24.125 282 12659.00 93.55 55128.85 88888.00 2009-10-09 11:25:24.250 282 12658.92 93.58 55128.82 88888.00 2009-10-09 11:25:24.375 282 12658.95 93.58 55128.82 88888.00 2009-10-09 11:25:24.500 282 12659.02 93.55 55128.82 88888.00 2009-10-09 11:25:24.625 282 12659.02 93.55 55128.82 88888.00 2009-10-09 11:25:24.750 282 12659.02 93.58 55128.82 88888.00 2009-10-09 11:25:24.875 282 12658.98 93.58 55128.82 88888.00 2009-10-09 11:25:25.000 282 12659.00 93.55 55128.82 88888.00 2009-10-09 11:25:25.125 282 12659.05 93.55 55128.85 88888.00 2009-10-09 11:25:25.250 282 12659.00 93.58 55128.85 88888.00 2009-10-09 11:25:25.375 282 12658.92 93.58 55128.85 88888.00 2009-10-09 11:25:25.500 282 12658.95 93.55 55128.85 88888.00 2009-10-09 11:25:25.625 282 12659.05 93.50 55128.82 88888.00 2009-10-09 11:25:25.750 282 12659.12 93.50 55128.82 88888.00 2009-10-09 11:25:25.875 282 12659.12 93.55 55128.85 88888.00 2009-10-09 11:25:26.000 282 12659.10 93.58 55128.82 88888.00 2009-10-09 11:25:26.125 282 12659.05 93.55 55128.82 88888.00 2009-10-09 11:25:26.250 282 12658.98 93.58 55128.82 88888.00 2009-10-09 11:25:26.375 282 12658.95 93.58 55128.85 88888.00 2009-10-09 11:25:26.500 282 12658.92 93.58 55128.85 88888.00 2009-10-09 11:25:26.625 282 12658.92 93.55 55128.85 88888.00 2009-10-09 11:25:26.750 282 12658.95 93.55 55128.85 88888.00 2009-10-09 11:25:26.875 282 12658.98 93.58 55128.85 88888.00 2009-10-09 11:25:27.000 282 12659.00 93.55 55128.82 88888.00 2009-10-09 11:25:27.125 282 12659.00 93.55 55128.85 88888.00 2009-10-09 11:25:27.250 282 12659.00 93.55 55128.88 88888.00 2009-10-09 11:25:27.375 282 12659.02 93.58 55128.85 88888.00 2009-10-09 11:25:27.500 282 12659.00 93.58 55128.88 88888.00 2009-10-09 11:25:27.625 282 12659.02 93.58 55128.90 88888.00 2009-10-09 11:25:27.750 282 12659.08 93.60 55128.90 88888.00 2009-10-09 11:25:27.875 282 12659.05 93.60 55128.90 88888.00 2009-10-09 11:25:28.000 282 12659.05 93.55 55128.88 88888.00 2009-10-09 11:25:28.125 282 12659.05 93.58 55128.88 88888.00 2009-10-09 11:25:28.250 282 12659.02 93.58 55128.88 88888.00 2009-10-09 11:25:28.375 282 12659.02 93.58 55128.82 88888.00 2009-10-09 11:25:28.500 282 12659.02 93.55 55128.82 88888.00 2009-10-09 11:25:28.625 282 12659.08 93.55 55128.82 88888.00 2009-10-09 11:25:28.750 282 12659.12 93.58 55128.85 88888.00 2009-10-09 11:25:28.875 282 12659.12 93.60 55128.85 88888.00 2009-10-09 11:25:29.000 282 12659.10 93.60 55128.85 88888.00 2009-10-09 11:25:29.125 282 12659.02 93.58 55128.88 88888.00 2009-10-09 11:25:29.250 282 12659.00 93.58 55128.85 88888.00 2009-10-09 11:25:29.375 282 12658.98 93.58 55128.82 88888.00 2009-10-09 11:25:29.500 282 12658.98 93.58 55128.82 88888.00 2009-10-09 11:25:29.625 282 12659.02 93.60 55128.85 88888.00 2009-10-09 11:25:29.750 282 12659.02 93.62 55128.88 88888.00 2009-10-09 11:25:29.875 282 12659.05 93.58 55128.88 88888.00 2009-10-09 11:25:30.000 282 12659.08 93.55 55128.82 88888.00 2009-10-09 11:25:30.125 282 12659.05 93.55 55128.82 88888.00 2009-10-09 11:25:30.250 282 12658.98 93.58 55128.82 88888.00 2009-10-09 11:25:30.375 282 12659.05 93.60 55128.85 88888.00 2009-10-09 11:25:30.500 282 12659.08 93.60 55128.85 88888.00 2009-10-09 11:25:30.625 282 12659.02 93.62 55128.80 88888.00 2009-10-09 11:25:30.750 282 12658.95 93.62 55128.80 88888.00 2009-10-09 11:25:30.875 282 12658.98 93.62 55128.80 88888.00 2009-10-09 11:25:31.000 282 12659.00 93.60 55128.80 88888.00 2009-10-09 11:25:31.125 282 12658.98 93.60 55128.82 88888.00 2009-10-09 11:25:31.250 282 12658.98 93.62 55128.82 88888.00 2009-10-09 11:25:31.375 282 12659.00 93.65 55128.80 88888.00 2009-10-09 11:25:31.500 282 12659.00 93.60 55128.80 88888.00 2009-10-09 11:25:31.625 282 12658.98 93.60 55128.82 88888.00 2009-10-09 11:25:31.750 282 12659.05 93.60 55128.82 88888.00 2009-10-09 11:25:31.875 282 12659.12 93.60 55128.82 88888.00 2009-10-09 11:25:32.000 282 12659.08 93.58 55128.82 88888.00 2009-10-09 11:25:32.125 282 12659.05 93.58 55128.85 88888.00 2009-10-09 11:25:32.250 282 12658.98 93.55 55128.85 88888.00 2009-10-09 11:25:32.375 282 12658.98 93.58 55128.85 88888.00 2009-10-09 11:25:32.500 282 12659.00 93.58 55128.85 88888.00 2009-10-09 11:25:32.625 282 12659.00 93.60 55128.82 88888.00 2009-10-09 11:25:32.750 282 12659.10 93.60 55128.82 88888.00 2009-10-09 11:25:32.875 282 12659.12 93.60 55128.82 88888.00 2009-10-09 11:25:33.000 282 12659.08 93.62 55128.85 88888.00 2009-10-09 11:25:33.125 282 12659.08 93.62 55128.82 88888.00 2009-10-09 11:25:33.250 282 12659.05 93.62 55128.85 88888.00 2009-10-09 11:25:33.375 282 12658.98 93.62 55128.88 88888.00 2009-10-09 11:25:33.500 282 12658.90 93.67 55128.88 88888.00 2009-10-09 11:25:33.625 282 12658.88 93.65 55128.88 88888.00 2009-10-09 11:25:33.750 282 12658.88 93.62 55128.85 88888.00 2009-10-09 11:25:33.875 282 12658.95 93.65 55128.88 88888.00 2009-10-09 11:25:35.000 282 12658.95 93.65 55128.88 88888.00 2009-10-09 11:25:35.125 282 12658.95 93.62 55128.85 88888.00 2009-10-09 11:25:35.250 282 12658.95 93.60 55128.85 88888.00 2009-10-09 11:25:35.375 282 12659.02 93.65 55128.85 88888.00 2009-10-09 11:25:35.500 282 12658.98 93.70 55128.85 88888.00 2009-10-09 11:25:35.625 282 12658.95 93.65 55128.82 88888.00 2009-10-09 11:25:35.750 282 12658.98 93.62 55128.85 88888.00 2009-10-09 11:25:35.875 282 12659.00 93.65 55128.85 88888.00 2009-10-09 11:25:35.000 282 12658.92 93.65 55128.82 88888.00 2009-10-09 11:25:35.125 282 12658.88 93.62 55128.85 88888.00 2009-10-09 11:25:35.250 282 12658.88 93.62 55128.85 88888.00 2009-10-09 11:25:35.375 282 12658.98 93.65 55128.85 88888.00 2009-10-09 11:25:35.500 282 12658.95 93.60 55128.85 88888.00 2009-10-09 11:25:35.625 282 12658.90 93.60 55128.88 88888.00 2009-10-09 11:25:35.750 282 12658.90 93.60 55128.88 88888.00 2009-10-09 11:25:35.875 282 12658.80 93.62 55128.85 88888.00 2009-10-09 11:25:36.000 282 12658.83 93.65 55128.82 88888.00 2009-10-09 11:25:36.125 282 12658.88 93.65 55128.85 88888.00 2009-10-09 11:25:36.250 282 12658.85 93.60 55128.88 88888.00 2009-10-09 11:25:36.375 282 12658.95 93.62 55128.85 88888.00 2009-10-09 11:25:36.500 282 12658.92 93.65 55128.85 88888.00 2009-10-09 11:25:36.625 282 12658.90 93.65 55128.85 88888.00 2009-10-09 11:25:36.750 282 12658.92 93.67 55128.82 88888.00 2009-10-09 11:25:36.875 282 12658.90 93.67 55128.85 88888.00 2009-10-09 11:25:37.000 282 12658.90 93.62 55128.82 88888.00 2009-10-09 11:25:37.125 282 12658.95 93.62 55128.85 88888.00 2009-10-09 11:25:37.250 282 12659.00 93.62 55128.82 88888.00 2009-10-09 11:25:37.375 282 12659.12 93.62 55128.82 88888.00 2009-10-09 11:25:37.500 282 12659.10 93.62 55128.85 88888.00 2009-10-09 11:25:37.625 282 12659.05 93.62 55128.85 88888.00 2009-10-09 11:25:37.750 282 12659.05 93.65 55128.85 88888.00 2009-10-09 11:25:37.875 282 12659.02 93.67 55128.88 88888.00 2009-10-09 11:25:38.000 282 12658.95 93.65 55128.85 88888.00 2009-10-09 11:25:38.125 282 12658.90 93.65 55128.85 88888.00 2009-10-09 11:25:38.250 282 12659.00 93.62 55128.85 88888.00 2009-10-09 11:25:38.375 282 12659.05 93.62 55128.85 88888.00 2009-10-09 11:25:38.500 282 12659.00 93.62 55128.88 88888.00 2009-10-09 11:25:38.625 282 12658.98 93.60 55128.88 88888.00 2009-10-09 11:25:38.750 282 12658.98 93.62 55128.90 88888.00 2009-10-09 11:25:38.875 282 12658.95 93.62 55128.88 88888.00 2009-10-09 11:25:39.000 282 12658.98 93.62 55128.88 88888.00 2009-10-09 11:25:39.125 282 12658.98 93.65 55128.88 88888.00 2009-10-09 11:25:39.250 282 12658.95 93.67 55128.88 88888.00 2009-10-09 11:25:39.375 282 12658.92 93.65 55128.85 88888.00 2009-10-09 11:25:39.500 282 12658.98 93.62 55128.85 88888.00 2009-10-09 11:25:39.625 282 12659.00 93.65 55128.85 88888.00 2009-10-09 11:25:39.750 282 12658.98 93.65 55128.85 88888.00 2009-10-09 11:25:39.875 282 12658.90 93.65 55128.82 88888.00 2009-10-09 11:25:40.000 282 12658.90 93.65 55128.82 88888.00 2009-10-09 11:25:40.125 282 12658.98 93.65 55128.85 88888.00 2009-10-09 11:25:40.250 282 12659.00 93.65 55128.85 88888.00 2009-10-09 11:25:40.375 282 12659.08 93.70 55128.85 88888.00 2009-10-09 11:25:40.500 282 12659.08 93.67 55128.85 88888.00 2009-10-09 11:25:40.625 282 12659.05 93.62 55128.82 88888.00 2009-10-09 11:25:40.750 282 12659.05 93.62 55128.82 88888.00 2009-10-09 11:25:40.875 282 12659.00 93.65 55128.85 88888.00 2009-10-09 11:25:41.000 282 12659.00 93.70 55128.88 88888.00 2009-10-09 11:25:41.125 282 12659.00 93.70 55128.88 88888.00 2009-10-09 11:25:41.250 282 12659.00 93.67 55128.88 88888.00 2009-10-09 11:25:41.375 282 12658.98 93.67 55128.85 88888.00 2009-10-09 11:25:41.500 282 12658.95 93.67 55128.85 88888.00 2009-10-09 11:25:41.625 282 12658.90 93.67 55128.90 88888.00 2009-10-09 11:25:41.750 282 12658.92 93.72 55128.88 88888.00 2009-10-09 11:25:41.875 282 12658.95 93.70 55128.85 88888.00 2009-10-09 11:25:42.000 282 12658.92 93.67 55128.82 88888.00 2009-10-09 11:25:42.125 282 12658.88 93.67 55128.85 88888.00 2009-10-09 11:25:42.250 282 12658.83 93.62 55128.85 88888.00 2009-10-09 11:25:42.375 282 12658.88 93.65 55128.82 88888.00 2009-10-09 11:25:42.500 282 12658.90 93.67 55128.85 88888.00 2009-10-09 11:25:42.625 282 12658.95 93.72 55128.88 88888.00 2009-10-09 11:25:42.750 282 12658.95 93.70 55128.85 88888.00 2009-10-09 11:25:42.875 282 12659.00 93.70 55128.85 88888.00 2009-10-09 11:25:43.000 282 12658.95 93.70 55128.82 88888.00 2009-10-09 11:25:43.125 282 12658.90 93.70 55128.82 88888.00 2009-10-09 11:25:43.250 282 12658.90 93.70 55128.85 88888.00 2009-10-09 11:25:43.375 282 12658.98 93.72 55128.88 88888.00 2009-10-09 11:25:43.500 282 12659.00 93.72 55128.88 88888.00 2009-10-09 11:25:43.625 282 12658.98 93.67 55128.88 88888.00 2009-10-09 11:25:43.750 282 12658.98 93.70 55128.88 88888.00 2009-10-09 11:25:43.875 282 12658.98 93.72 55128.88 88888.00 2009-10-09 11:25:44.000 282 12658.95 93.72 55128.85 88888.00 2009-10-09 11:25:44.125 282 12658.90 93.70 55128.85 88888.00 2009-10-09 11:25:44.250 282 12658.80 93.70 55128.88 88888.00 2009-10-09 11:25:44.375 282 12658.85 93.72 55128.88 88888.00 2009-10-09 11:25:44.500 282 12658.83 93.70 55128.88 88888.00 2009-10-09 11:25:44.625 282 12658.75 93.65 55128.88 88888.00 2009-10-09 11:25:44.750 282 12658.75 93.67 55128.85 88888.00 2009-10-09 11:25:44.875 282 12658.77 93.70 55128.85 88888.00 2009-10-09 11:25:46.000 282 12658.83 93.67 55128.82 88888.00 2009-10-09 11:25:46.125 282 12658.88 93.72 55128.88 88888.00 2009-10-09 11:25:46.250 282 12658.80 93.72 55128.85 88888.00 2009-10-09 11:25:46.375 282 12658.75 93.75 55128.85 88888.00 2009-10-09 11:25:46.500 282 12658.80 93.70 55128.82 88888.00 2009-10-09 11:25:46.625 282 12658.92 93.72 55128.82 88888.00 2009-10-09 11:25:46.750 282 12658.98 93.75 55128.80 88888.00 2009-10-09 11:25:46.875 282 12658.92 93.75 55128.85 88888.00 2009-10-09 11:25:47.000 282 12658.83 93.75 55128.80 88888.00 2009-10-09 11:25:47.125 282 12658.77 93.78 55128.85 88888.00 2009-10-09 11:25:47.250 282 12658.80 93.70 55128.82 88888.00 2009-10-09 11:25:47.375 282 12658.85 93.70 55128.82 88888.00 2009-10-09 11:25:47.500 282 12658.80 93.70 55128.85 88888.00 2009-10-09 11:25:47.625 282 12658.83 93.72 55128.82 88888.00 2009-10-09 11:25:47.750 282 12658.77 93.70 55128.82 88888.00 2009-10-09 11:25:47.875 282 12658.83 93.75 55128.82 88888.00 2009-10-09 11:25:47.000 282 12658.88 93.72 55128.82 88888.00 2009-10-09 11:25:47.125 282 12658.83 93.75 55128.82 88888.00 2009-10-09 11:25:47.250 282 12658.83 93.75 55128.88 88888.00 2009-10-09 11:25:47.375 282 12658.85 93.75 55128.88 88888.00 2009-10-09 11:25:47.500 282 12658.83 93.72 55128.85 88888.00 2009-10-09 11:25:47.625 282 12658.80 93.72 55128.82 88888.00 2009-10-09 11:25:47.750 282 12658.80 93.75 55128.82 88888.00 2009-10-09 11:25:47.875 282 12658.77 93.72 55128.80 88888.00 2009-10-09 11:25:48.000 282 12658.80 93.75 55128.82 88888.00 2009-10-09 11:25:48.125 282 12658.88 93.72 55128.80 88888.00 2009-10-09 11:25:48.250 282 12658.83 93.70 55128.80 88888.00 2009-10-09 11:25:48.375 282 12658.83 93.75 55128.82 88888.00 2009-10-09 11:25:48.500 282 12658.80 93.78 55128.85 88888.00 2009-10-09 11:25:48.625 282 12658.77 93.78 55128.80 88888.00 2009-10-09 11:25:48.750 282 12658.85 93.75 55128.80 88888.00 2009-10-09 11:25:48.875 282 12658.92 93.75 55128.85 88888.00 2009-10-09 11:25:49.000 282 12658.92 93.75 55128.85 88888.00 2009-10-09 11:25:49.125 282 12658.90 93.75 55128.85 88888.00 2009-10-09 11:25:49.250 282 12658.90 93.72 55128.85 88888.00 2009-10-09 11:25:49.375 282 12658.90 93.70 55128.85 88888.00 2009-10-09 11:25:49.500 282 12658.90 93.72 55128.88 88888.00 2009-10-09 11:25:49.625 282 12658.88 93.75 55128.88 88888.00 2009-10-09 11:25:49.750 282 12658.90 93.75 55128.85 88888.00 2009-10-09 11:25:49.875 282 12658.90 93.72 55128.85 88888.00 2009-10-09 11:25:50.000 282 12658.88 93.75 55128.85 88888.00 2009-10-09 11:25:50.125 282 12658.85 93.80 55128.88 88888.00 2009-10-09 11:25:50.250 282 12658.85 93.78 55128.85 88888.00 2009-10-09 11:25:50.375 282 12658.85 93.72 55128.82 88888.00 2009-10-09 11:25:50.500 282 12658.92 93.72 55128.82 88888.00 2009-10-09 11:25:50.625 282 12658.98 93.72 55128.82 88888.00 2009-10-09 11:25:50.750 282 12658.90 93.70 55128.82 88888.00 2009-10-09 11:25:50.875 282 12658.90 93.72 55128.85 88888.00 2009-10-09 11:25:51.000 282 12658.90 93.75 55128.85 88888.00 2009-10-09 11:25:51.125 282 12658.92 93.78 55128.85 88888.00 2009-10-09 11:25:51.250 282 12658.92 93.75 55128.85 88888.00 2009-10-09 11:25:51.375 282 12658.90 93.72 55128.85 88888.00 2009-10-09 11:25:51.500 282 12658.88 93.72 55128.85 88888.00 2009-10-09 11:25:51.625 282 12658.85 93.75 55128.85 88888.00 2009-10-09 11:25:51.750 282 12658.88 93.75 55128.88 88888.00 2009-10-09 11:25:51.875 282 12658.90 93.75 55128.85 88888.00 2009-10-09 11:25:52.000 282 12658.92 93.75 55128.85 88888.00 2009-10-09 11:25:52.125 282 12658.83 93.75 55128.85 88888.00 2009-10-09 11:25:52.250 282 12658.70 93.72 55128.85 88888.00 2009-10-09 11:25:52.375 282 12658.75 93.75 55128.85 88888.00 2009-10-09 11:25:52.500 282 12658.80 93.72 55128.82 88888.00 2009-10-09 11:25:52.625 282 12658.85 93.75 55128.82 88888.00 2009-10-09 11:25:52.750 282 12658.80 93.75 55128.85 88888.00 2009-10-09 11:25:52.875 282 12658.80 93.78 55128.85 88888.00 2009-10-09 11:25:53.000 282 12658.90 93.72 55128.85 88888.00 2009-10-09 11:25:53.125 282 12658.90 93.72 55128.85 88888.00 2009-10-09 11:25:53.250 282 12658.85 93.72 55128.85 88888.00 2009-10-09 11:25:53.375 282 12658.80 93.72 55128.82 88888.00 2009-10-09 11:25:53.500 282 12658.85 93.75 55128.88 88888.00 2009-10-09 11:25:53.625 282 12658.90 93.80 55128.88 88888.00 2009-10-09 11:25:53.750 282 12658.90 93.78 55128.88 88888.00 2009-10-09 11:25:53.875 282 12658.88 93.75 55128.90 88888.00 2009-10-09 11:25:54.000 282 12658.85 93.78 55128.88 88888.00 2009-10-09 11:25:54.125 282 12658.90 93.78 55128.88 88888.00 2009-10-09 11:25:54.250 282 12658.92 93.78 55128.88 88888.00 2009-10-09 11:25:54.375 282 12658.85 93.78 55128.85 88888.00 2009-10-09 11:25:54.500 282 12658.83 93.75 55128.85 88888.00 2009-10-09 11:25:54.625 282 12658.85 93.78 55128.88 88888.00 2009-10-09 11:25:54.750 282 12658.88 93.78 55128.88 88888.00 2009-10-09 11:25:54.875 282 12658.92 93.78 55128.88 88888.00 2009-10-09 11:25:55.000 282 12658.92 93.78 55128.85 88888.00 2009-10-09 11:25:55.125 282 12658.88 93.78 55128.88 88888.00 2009-10-09 11:25:55.250 282 12658.83 93.75 55128.88 88888.00 2009-10-09 11:25:55.375 282 12658.77 93.75 55128.85 88888.00 2009-10-09 11:25:55.500 282 12658.70 93.78 55128.82 88888.00 2009-10-09 11:25:55.625 282 12658.70 93.78 55128.85 88888.00 2009-10-09 11:25:55.750 282 12658.80 93.80 55128.82 88888.00 2009-10-09 11:25:55.875 282 12658.83 93.78 55128.82 88888.00 2009-10-09 11:25:57.000 282 12658.83 93.78 55128.80 88888.00 2009-10-09 11:25:57.125 282 12658.77 93.78 55128.85 88888.00 2009-10-09 11:25:57.250 282 12658.73 93.78 55128.85 88888.00 2009-10-09 11:25:57.375 282 12658.75 93.80 55128.85 88888.00 2009-10-09 11:25:57.500 282 12658.73 93.78 55128.82 88888.00 2009-10-09 11:25:57.625 282 12658.80 93.80 55128.85 88888.00 2009-10-09 11:25:57.750 282 12658.85 93.80 55128.85 88888.00 2009-10-09 11:25:57.875 282 12658.77 93.78 55128.82 88888.00 2009-10-09 11:25:58.000 282 12658.73 93.75 55128.82 88888.00 2009-10-09 11:25:58.125 282 12658.73 93.80 55128.88 88888.00 2009-10-09 11:25:58.250 282 12658.75 93.75 55128.90 88888.00 2009-10-09 11:25:58.375 282 12658.77 93.78 55128.88 88888.00 2009-10-09 11:25:58.500 282 12658.80 93.80 55128.88 88888.00 2009-10-09 11:25:58.625 282 12658.85 93.78 55128.88 88888.00 2009-10-09 11:25:58.750 282 12658.88 93.75 55128.90 88888.00 2009-10-09 11:25:58.875 282 12658.85 93.75 55128.88 88888.00 2009-10-09 11:25:59.000 282 12658.85 93.83 55128.88 88888.00 2009-10-09 11:25:59.125 282 12658.80 93.83 55128.85 88888.00 2009-10-09 11:25:59.250 282 12658.83 93.75 55128.85 88888.00 2009-10-09 11:25:59.375 282 12658.90 93.78 55128.85 88888.00 2009-10-09 11:25:59.500 282 12658.88 93.83 55128.85 88888.00 2009-10-09 11:25:59.625 282 12658.85 93.83 55128.85 88888.00 2009-10-09 11:25:59.750 282 12658.85 93.80 55128.85 88888.00 2009-10-09 11:25:59.875 282 12658.85 93.78 55128.85 88888.00 2009-10-09 11:25:59.000 282 12658.83 93.80 55128.88 88888.00 2009-10-09 11:25:59.125 282 12658.77 93.80 55128.85 88888.00 2009-10-09 11:25:59.250 282 12658.73 93.78 55128.88 88888.00 2009-10-09 11:25:59.375 282 12658.80 93.83 55128.88 88888.00 2009-10-09 11:25:59.500 282 12658.83 93.85 55128.85 88888.00 2009-10-09 11:25:59.625 282 12658.75 93.85 55128.85 88888.00 2009-10-09 11:25:59.750 282 12658.75 93.85 55128.85 88888.00 2009-10-09 11:25:59.875 282 12658.77 93.85 55128.85 88888.00 2009-10-09 11:26:00.000 282 12658.77 93.83 55128.82 88888.00 2009-10-09 11:26:00.125 282 12658.75 93.83 55128.85 88888.00 2009-10-09 11:26:00.250 282 12658.77 93.80 55128.88 88888.00 2009-10-09 11:26:00.375 282 12658.88 93.83 55128.90 88888.00 2009-10-09 11:26:00.500 282 12658.83 93.83 55128.90 88888.00 2009-10-09 11:26:00.625 282 12658.83 93.83 55128.88 88888.00 2009-10-09 11:26:00.750 282 12658.88 93.83 55128.88 88888.00 2009-10-09 11:26:00.875 282 12658.88 93.83 55128.88 88888.00 2009-10-09 11:26:01.000 282 12658.80 93.78 55128.85 88888.00 2009-10-09 11:26:01.125 282 12658.80 93.80 55128.85 88888.00 2009-10-09 11:26:01.250 282 12658.75 93.85 55128.88 88888.00 2009-10-09 11:26:01.375 282 12658.75 93.85 55128.88 88888.00 2009-10-09 11:26:01.500 282 12658.77 93.85 55128.88 88888.00 2009-10-09 11:26:01.625 282 12658.80 93.83 55128.90 88888.00 2009-10-09 11:26:01.750 282 12658.77 93.80 55128.90 88888.00 2009-10-09 11:26:01.875 282 12658.77 93.78 55128.90 88888.00 2009-10-09 11:26:02.000 282 12658.70 93.78 55128.90 88888.00 2009-10-09 11:26:02.125 282 12658.75 93.78 55128.90 88888.00 2009-10-09 11:26:02.250 282 12658.75 93.78 55128.90 88888.00 2009-10-09 11:26:02.375 282 12658.80 93.83 55128.88 88888.00 2009-10-09 11:26:02.500 282 12658.80 93.80 55128.88 88888.00 2009-10-09 11:26:02.625 282 12658.75 93.80 55128.88 88888.00 2009-10-09 11:26:02.750 282 12658.70 93.78 55128.85 88888.00 2009-10-09 11:26:02.875 282 12658.70 93.78 55128.85 88888.00 2009-10-09 11:26:03.000 282 12658.73 93.80 55128.82 88888.00 2009-10-09 11:26:03.125 282 12658.77 93.83 55128.85 88888.00 2009-10-09 11:26:03.250 282 12658.77 93.85 55128.88 88888.00 2009-10-09 11:26:03.375 282 12658.80 93.88 55128.88 88888.00 2009-10-09 11:26:03.500 282 12658.83 93.85 55128.85 88888.00 2009-10-09 11:26:03.625 282 12658.77 93.80 55128.82 88888.00 2009-10-09 11:26:03.750 282 12658.77 93.85 55128.85 88888.00 2009-10-09 11:26:03.875 282 12658.80 93.85 55128.85 88888.00 2009-10-09 11:26:04.000 282 12658.77 93.85 55128.85 88888.00 2009-10-09 11:26:04.125 282 12658.77 93.85 55128.88 88888.00 2009-10-09 11:26:04.250 282 12658.80 93.85 55128.88 88888.00 2009-10-09 11:26:04.375 282 12658.83 93.83 55128.88 88888.00 2009-10-09 11:26:04.500 282 12658.80 93.83 55128.85 88888.00 2009-10-09 11:26:04.625 282 12658.80 93.83 55128.85 88888.00 2009-10-09 11:26:04.750 282 12658.77 93.85 55128.85 88888.00 2009-10-09 11:26:04.875 282 12658.75 93.83 55128.85 88888.00 2009-10-09 11:26:05.000 282 12658.75 93.83 55128.85 88888.00 2009-10-09 11:26:05.125 282 12658.73 93.83 55128.85 88888.00 2009-10-09 11:26:05.250 282 12658.75 93.83 55128.85 88888.00 2009-10-09 11:26:05.375 282 12658.80 93.83 55128.88 88888.00 2009-10-09 11:26:05.500 282 12658.85 93.83 55128.88 88888.00 2009-10-09 11:26:05.625 282 12658.80 93.83 55128.88 88888.00 2009-10-09 11:26:05.750 282 12658.73 93.83 55128.88 88888.00 2009-10-09 11:26:05.875 282 12658.75 93.83 55128.88 88888.00 2009-10-09 11:26:06.000 282 12658.77 93.83 55128.88 88888.00 2009-10-09 11:26:06.125 282 12658.73 93.83 55128.90 88888.00 2009-10-09 11:26:06.250 282 12658.75 93.80 55128.90 88888.00 2009-10-09 11:26:06.375 282 12658.80 93.83 55128.85 88888.00 2009-10-09 11:26:06.500 282 12658.77 93.85 55128.85 88888.00 2009-10-09 11:26:06.625 282 12658.80 93.88 55128.90 88888.00 2009-10-09 11:26:06.750 282 12658.75 93.88 55128.90 88888.00 2009-10-09 11:26:06.875 282 12658.70 93.85 55128.90 88888.00 2009-10-09 11:26:08.000 282 12658.67 93.83 55128.88 88888.00 2009-10-09 11:26:08.125 282 12658.75 93.83 55128.88 88888.00 2009-10-09 11:26:08.250 282 12658.67 93.80 55128.85 88888.00 2009-10-09 11:26:08.375 282 12658.67 93.83 55128.82 88888.00 2009-10-09 11:26:08.500 282 12658.70 93.83 55128.82 88888.00 2009-10-09 11:26:08.625 282 12658.77 93.83 55128.85 88888.00 2009-10-09 11:26:08.750 282 12658.83 93.88 55128.88 88888.00 2009-10-09 11:26:08.875 282 12658.83 93.88 55128.88 88888.00 2009-10-09 11:26:09.000 282 12658.90 93.88 55128.88 88888.00 2009-10-09 11:26:09.125 282 12658.90 93.83 55128.88 88888.00 2009-10-09 11:26:09.250 282 12658.80 93.83 55128.85 88888.00 2009-10-09 11:26:09.375 282 12658.77 93.88 55128.85 88888.00 2009-10-09 11:26:09.500 282 12658.83 93.85 55128.88 88888.00 2009-10-09 11:26:09.625 282 12658.83 93.85 55128.88 88888.00 2009-10-09 11:26:09.750 282 12658.83 93.88 55128.90 88888.00 2009-10-09 11:26:09.875 282 12658.90 93.88 55128.90 88888.00 2009-10-09 11:26:10.000 282 12658.90 93.85 55128.88 88888.00 2009-10-09 11:26:10.125 282 12658.88 93.83 55128.88 88888.00 2009-10-09 11:26:10.250 282 12658.85 93.83 55128.88 88888.00 2009-10-09 11:26:10.375 282 12658.83 93.83 55128.88 88888.00 2009-10-09 11:26:10.500 282 12658.73 93.85 55128.90 88888.00 2009-10-09 11:26:10.625 282 12658.73 93.90 55128.93 88888.00 2009-10-09 11:26:10.750 282 12658.70 93.92 55128.90 88888.00 2009-10-09 11:26:10.875 282 12658.70 93.90 55128.85 88888.00 2009-10-09 11:26:10.000 282 12658.70 93.83 55128.82 88888.00 2009-10-09 11:26:10.125 282 12658.73 93.85 55128.88 88888.00 2009-10-09 11:26:10.250 282 12658.65 93.85 55128.90 88888.00 2009-10-09 11:26:10.375 282 12658.65 93.88 55128.90 88888.00 2009-10-09 11:26:10.500 282 12658.73 93.88 55128.85 88888.00 2009-10-09 11:26:10.625 282 12658.73 93.85 55128.82 88888.00 2009-10-09 11:26:10.750 282 12658.73 93.88 55128.82 88888.00 2009-10-09 11:26:10.875 282 12658.75 93.85 55128.85 88888.00 2009-10-09 11:26:11.000 282 12658.75 93.90 55128.88 88888.00 2009-10-09 11:26:11.125 282 12658.73 93.88 55128.88 88888.00 2009-10-09 11:26:11.250 282 12658.75 93.85 55128.88 88888.00 2009-10-09 11:26:11.375 282 12658.75 93.88 55128.88 88888.00 2009-10-09 11:26:11.500 282 12658.80 93.88 55128.88 88888.00 2009-10-09 11:26:11.625 282 12658.80 93.88 55128.88 88888.00 2009-10-09 11:26:11.750 282 12658.80 93.88 55128.90 88888.00 2009-10-09 11:26:11.875 282 12658.83 93.92 55128.88 88888.00 2009-10-09 11:26:12.000 282 12658.80 93.88 55128.88 88888.00 2009-10-09 11:26:12.125 282 12658.75 93.85 55128.85 88888.00 2009-10-09 11:26:12.250 282 12658.70 93.83 55128.85 88888.00 2009-10-09 11:26:12.375 282 12658.70 93.83 55128.85 88888.00 2009-10-09 11:26:12.500 282 12658.70 93.85 55128.88 88888.00 2009-10-09 11:26:12.625 282 12658.73 93.88 55128.88 88888.00 2009-10-09 11:26:12.750 282 12658.75 93.85 55128.90 88888.00 2009-10-09 11:26:12.875 282 12658.83 93.85 55128.88 88888.00 2009-10-09 11:26:13.000 282 12658.83 93.88 55128.90 88888.00 2009-10-09 11:26:13.125 282 12658.80 93.90 55128.90 88888.00 2009-10-09 11:26:13.250 282 12658.75 93.88 55128.93 88888.00 2009-10-09 11:26:13.375 282 12658.77 93.90 55128.93 88888.00 2009-10-09 11:26:13.500 282 12658.83 93.90 55128.88 88888.00 2009-10-09 11:26:13.625 282 12658.80 93.88 55128.85 88888.00 2009-10-09 11:26:13.750 282 12658.83 93.85 55128.85 88888.00 2009-10-09 11:26:13.875 282 12658.80 93.85 55128.88 88888.00 2009-10-09 11:26:14.000 282 12658.83 93.88 55128.88 88888.00 2009-10-09 11:26:14.125 282 12658.80 93.85 55128.88 88888.00 2009-10-09 11:26:14.250 282 12658.77 93.88 55128.88 88888.00 2009-10-09 11:26:14.375 282 12658.80 93.92 55128.85 88888.00 2009-10-09 11:26:14.500 282 12658.80 93.92 55128.85 88888.00 2009-10-09 11:26:14.625 282 12658.80 93.88 55128.85 88888.00 2009-10-09 11:26:14.750 282 12658.80 93.88 55128.85 88888.00 2009-10-09 11:26:14.875 282 12658.75 93.92 55128.88 88888.00 2009-10-09 11:26:15.000 282 12658.73 93.92 55128.88 88888.00 2009-10-09 11:26:15.125 282 12658.73 93.90 55128.88 88888.00 2009-10-09 11:26:15.250 282 12658.75 93.90 55128.90 88888.00 2009-10-09 11:26:15.375 282 12658.67 93.90 55128.85 88888.00 2009-10-09 11:26:15.500 282 12658.67 93.88 55128.85 88888.00 2009-10-09 11:26:15.625 282 12658.67 93.85 55128.88 88888.00 2009-10-09 11:26:15.750 282 12658.70 93.85 55128.88 88888.00 2009-10-09 11:26:15.875 282 12658.75 93.88 55128.90 88888.00 2009-10-09 11:26:16.000 282 12658.77 93.88 55128.85 88888.00 2009-10-09 11:26:16.125 282 12658.77 93.88 55128.85 88888.00 2009-10-09 11:26:16.250 282 12658.73 93.85 55128.85 88888.00 2009-10-09 11:26:16.375 282 12658.77 93.90 55128.88 88888.00 2009-10-09 11:26:16.500 282 12658.75 93.90 55128.88 88888.00 2009-10-09 11:26:16.625 282 12658.73 93.90 55128.88 88888.00 2009-10-09 11:26:16.750 282 12658.73 93.90 55128.85 88888.00 2009-10-09 11:26:16.875 282 12658.75 93.92 55128.82 88888.00 2009-10-09 11:26:17.000 282 12658.70 93.90 55128.85 88888.00 2009-10-09 11:26:17.125 282 12658.67 93.88 55128.85 88888.00 2009-10-09 11:26:17.250 282 12658.75 93.92 55128.88 88888.00 2009-10-09 11:26:17.375 282 12658.77 93.95 55128.90 88888.00 2009-10-09 11:26:17.500 282 12658.80 93.92 55128.88 88888.00 2009-10-09 11:26:17.625 282 12658.75 93.90 55128.85 88888.00 2009-10-09 11:26:17.750 282 12658.75 93.88 55128.85 88888.00 2009-10-09 11:26:17.875 282 12658.77 93.90 55128.82 88888.00 2009-10-09 11:26:19.000 282 12658.75 93.90 55128.82 88888.00 2009-10-09 11:26:19.125 282 12658.77 93.90 55128.85 88888.00 2009-10-09 11:26:19.250 282 12658.80 93.95 55128.88 88888.00 2009-10-09 11:26:19.375 282 12658.77 93.92 55128.85 88888.00 2009-10-09 11:26:19.500 282 12658.73 93.90 55128.88 88888.00 2009-10-09 11:26:19.625 282 12658.73 93.85 55128.85 88888.00 2009-10-09 11:26:19.750 282 12658.75 93.88 55128.85 88888.00 2009-10-09 11:26:19.875 282 12658.70 93.90 55128.88 88888.00 2009-10-09 11:26:20.000 282 12658.73 93.90 55128.85 88888.00 2009-10-09 11:26:20.125 282 12658.70 93.88 55128.85 88888.00 2009-10-09 11:26:20.250 282 12658.70 93.90 55128.85 88888.00 2009-10-09 11:26:20.375 282 12658.73 93.90 55128.85 88888.00 2009-10-09 11:26:20.500 282 12658.70 93.90 55128.88 88888.00 2009-10-09 11:26:20.625 282 12658.73 93.92 55128.90 88888.00 2009-10-09 11:26:20.750 282 12658.75 93.92 55128.93 88888.00 2009-10-09 11:26:20.875 282 12658.75 93.90 55128.88 88888.00 2009-10-09 11:26:21.000 282 12658.75 93.88 55128.82 88888.00 2009-10-09 11:26:21.125 282 12658.70 93.88 55128.82 88888.00 2009-10-09 11:26:21.250 282 12658.77 93.85 55128.85 88888.00 2009-10-09 11:26:21.375 282 12658.85 93.90 55128.88 88888.00 2009-10-09 11:26:21.500 282 12658.77 93.90 55128.90 88888.00 2009-10-09 11:26:21.625 282 12658.77 93.88 55128.88 88888.00 2009-10-09 11:26:21.750 282 12658.80 93.95 55128.90 88888.00 2009-10-09 11:26:21.875 282 12658.83 93.95 55128.88 88888.00 2009-10-09 11:26:22.000 282 12658.80 93.90 55128.85 88888.00 2009-10-09 11:26:22.125 282 12658.73 93.92 55128.90 88888.00 2009-10-09 11:26:22.250 282 12658.73 93.95 55128.90 88888.00 2009-10-09 11:26:22.375 282 12658.83 93.97 55128.95 88888.00 2009-10-09 11:26:22.500 282 12658.75 93.95 55128.88 88888.00 2009-10-09 11:26:22.625 282 12658.73 93.95 55128.85 88888.00 2009-10-09 11:26:22.750 282 12658.77 93.92 55128.90 88888.00 2009-10-09 11:26:22.875 282 12658.77 93.92 55128.85 88888.00 2009-10-09 11:26:22.000 282 12658.80 93.92 55128.85 88888.00 2009-10-09 11:26:22.125 282 12658.80 93.92 55128.88 88888.00 2009-10-09 11:26:22.250 282 12658.77 93.90 55128.90 88888.00 2009-10-09 11:26:22.375 282 12658.83 93.92 55128.88 88888.00 2009-10-09 11:26:22.500 282 12658.83 93.92 55128.88 88888.00 2009-10-09 11:26:22.625 282 12658.77 93.92 55128.88 88888.00 2009-10-09 11:26:22.750 282 12658.75 93.95 55128.90 88888.00 2009-10-09 11:26:22.875 282 12658.73 93.95 55128.88 88888.00 2009-10-09 11:26:23.000 282 12658.75 93.90 55128.88 88888.00 2009-10-09 11:26:23.125 282 12658.77 93.90 55128.90 88888.00 2009-10-09 11:26:23.250 282 12658.75 93.92 55128.90 88888.00 2009-10-09 11:26:23.375 282 12658.70 93.95 55128.90 88888.00 2009-10-09 11:26:23.500 282 12658.70 93.92 55128.90 88888.00 2009-10-09 11:26:23.625 282 12658.67 93.92 55128.88 88888.00 2009-10-09 11:26:23.750 282 12658.70 93.95 55128.88 88888.00 2009-10-09 11:26:23.875 282 12658.75 93.92 55128.82 88888.00 2009-10-09 11:26:24.000 282 12658.73 93.92 55128.82 88888.00 2009-10-09 11:26:24.125 282 12658.70 93.90 55128.85 88888.00 2009-10-09 11:26:24.250 282 12658.70 93.95 55128.88 88888.00 2009-10-09 11:26:24.375 282 12658.75 93.97 55128.88 88888.00 2009-10-09 11:26:24.500 282 12658.77 93.97 55128.90 88888.00 2009-10-09 11:26:24.625 282 12658.85 93.95 55128.85 88888.00 2009-10-09 11:26:24.750 282 12658.80 93.92 55128.85 88888.00 2009-10-09 11:26:24.875 282 12658.75 93.90 55128.82 88888.00 2009-10-09 11:26:25.000 282 12658.75 93.88 55128.82 88888.00 2009-10-09 11:26:25.125 282 12658.75 93.90 55128.85 88888.00 2009-10-09 11:26:25.250 282 12658.77 93.92 55128.85 88888.00 2009-10-09 11:26:25.375 282 12658.83 93.95 55128.88 88888.00 2009-10-09 11:26:25.500 282 12658.85 93.95 55128.90 88888.00 2009-10-09 11:26:25.625 282 12658.85 93.97 55128.90 88888.00 2009-10-09 11:26:25.750 282 12658.80 93.97 55128.88 88888.00 2009-10-09 11:26:25.875 282 12658.73 93.92 55128.88 88888.00 2009-10-09 11:26:26.000 282 12658.73 93.95 55128.85 88888.00 2009-10-09 11:26:26.125 282 12658.75 93.95 55128.88 88888.00 2009-10-09 11:26:26.250 282 12658.77 93.95 55128.88 88888.00 2009-10-09 11:26:26.375 282 12658.85 93.97 55128.93 88888.00 2009-10-09 11:26:26.500 282 12658.77 93.95 55128.90 88888.00 2009-10-09 11:26:26.625 282 12658.73 93.97 55128.88 88888.00 2009-10-09 11:26:26.750 282 12658.73 94.00 55128.88 88888.00 2009-10-09 11:26:26.875 282 12658.73 94.00 55128.85 88888.00 2009-10-09 11:26:27.000 282 12658.70 93.95 55128.82 88888.00 2009-10-09 11:26:27.125 282 12658.67 93.95 55128.85 88888.00 2009-10-09 11:26:27.250 282 12658.65 93.97 55128.88 88888.00 2009-10-09 11:26:27.375 282 12658.73 94.00 55128.88 88888.00 2009-10-09 11:26:27.500 282 12658.65 93.97 55128.88 88888.00 2009-10-09 11:26:27.625 282 12658.65 93.97 55128.88 88888.00 2009-10-09 11:26:27.750 282 12658.67 93.95 55128.88 88888.00 2009-10-09 11:26:27.875 282 12658.62 93.92 55128.85 88888.00 2009-10-09 11:26:28.000 282 12658.62 93.97 55128.82 88888.00 2009-10-09 11:26:28.125 282 12658.67 94.00 55128.88 88888.00 2009-10-09 11:26:28.250 282 12658.70 93.95 55128.88 88888.00 2009-10-09 11:26:28.375 282 12658.73 93.90 55128.85 88888.00 2009-10-09 11:26:28.500 282 12658.65 93.90 55128.85 88888.00 2009-10-09 11:26:28.625 282 12658.67 93.97 55128.88 88888.00 2009-10-09 11:26:28.750 282 12658.70 94.00 55128.85 88888.00 2009-10-09 11:26:28.875 282 12658.65 94.00 55128.85 88888.00 2009-10-09 11:26:30.000 282 12658.67 93.95 55128.85 88888.00 2009-10-09 11:26:30.125 282 12658.77 94.00 55128.88 88888.00 2009-10-09 11:26:30.250 282 12658.73 93.97 55128.90 88888.00 2009-10-09 11:26:30.375 282 12658.73 93.97 55128.88 88888.00 2009-10-09 11:26:30.500 282 12658.73 93.95 55128.88 88888.00 2009-10-09 11:26:30.625 282 12658.77 93.95 55128.88 88888.00 2009-10-09 11:26:30.750 282 12658.83 93.97 55128.88 88888.00 2009-10-09 11:26:30.875 282 12658.80 94.00 55128.88 88888.00 2009-10-09 11:26:31.000 282 12658.73 93.97 55128.85 88888.00 2009-10-09 11:26:31.125 282 12658.70 93.97 55128.85 88888.00 2009-10-09 11:26:31.250 282 12658.73 93.97 55128.90 88888.00 2009-10-09 11:26:31.375 282 12658.80 93.95 55128.88 88888.00 2009-10-09 11:26:31.500 282 12658.75 93.97 55128.88 88888.00 2009-10-09 11:26:31.625 282 12658.77 93.97 55128.88 88888.00 2009-10-09 11:26:31.750 282 12658.77 93.97 55128.82 88888.00 2009-10-09 11:26:31.875 282 12658.70 93.97 55128.82 88888.00 2009-10-09 11:26:32.000 282 12658.70 94.03 55128.88 88888.00 2009-10-09 11:26:32.125 282 12658.70 94.05 55128.90 88888.00 2009-10-09 11:26:32.250 282 12658.67 94.00 55128.88 88888.00 2009-10-09 11:26:32.375 282 12658.70 94.03 55128.85 88888.00 2009-10-09 11:26:32.500 282 12658.70 93.97 55128.85 88888.00 2009-10-09 11:26:32.625 282 12658.70 94.00 55128.88 88888.00 2009-10-09 11:26:32.750 282 12658.67 93.97 55128.88 88888.00 2009-10-09 11:26:32.875 282 12658.70 93.95 55128.88 88888.00 2009-10-09 11:26:33.000 282 12658.67 94.00 55128.88 88888.00 2009-10-09 11:26:33.125 282 12658.73 94.03 55128.88 88888.00 2009-10-09 11:26:33.250 282 12658.83 94.00 55128.88 88888.00 2009-10-09 11:26:33.375 282 12658.83 94.03 55128.85 88888.00 2009-10-09 11:26:33.500 282 12658.80 94.03 55128.85 88888.00 2009-10-09 11:26:33.625 282 12658.77 94.00 55128.88 88888.00 2009-10-09 11:26:33.750 282 12658.77 93.97 55128.85 88888.00 2009-10-09 11:26:33.875 282 12658.77 93.97 55128.85 88888.00 2009-10-09 11:26:34.000 282 12658.70 94.00 55128.85 88888.00 2009-10-09 11:26:34.125 282 12658.70 94.00 55128.85 88888.00 2009-10-09 11:26:34.250 282 12658.65 94.00 55128.88 88888.00 2009-10-09 11:26:34.375 282 12658.73 94.03 55128.88 88888.00 2009-10-09 11:26:34.500 282 12658.73 94.00 55128.85 88888.00 2009-10-09 11:26:34.625 282 12658.73 94.00 55128.85 88888.00 2009-10-09 11:26:34.750 282 12658.73 94.00 55128.88 88888.00 2009-10-09 11:26:34.875 282 12658.77 93.97 55128.85 88888.00 2009-10-09 11:26:34.000 282 12658.80 93.97 55128.85 88888.00 2009-10-09 11:26:34.125 282 12658.80 94.00 55128.88 88888.00 2009-10-09 11:26:34.250 282 12658.77 93.97 55128.88 88888.00 2009-10-09 11:26:34.375 282 12658.70 94.00 55128.82 88888.00 2009-10-09 11:26:34.500 282 12658.70 94.00 55128.85 88888.00 2009-10-09 11:26:34.625 282 12658.77 94.03 55128.85 88888.00 2009-10-09 11:26:34.750 282 12658.83 94.03 55128.85 88888.00 2009-10-09 11:26:34.875 282 12658.83 94.03 55128.85 88888.00 2009-10-09 11:26:35.000 282 12658.85 94.03 55128.85 88888.00 2009-10-09 11:26:35.125 282 12658.90 94.00 55128.85 88888.00 2009-10-09 11:26:35.250 282 12658.88 94.08 55128.85 88888.00 2009-10-09 11:26:35.375 282 12658.85 94.08 55128.88 88888.00 2009-10-09 11:26:35.500 282 12658.83 94.05 55128.90 88888.00 2009-10-09 11:26:35.625 282 12658.83 94.03 55128.88 88888.00 2009-10-09 11:26:35.750 282 12658.80 94.03 55128.82 88888.00 2009-10-09 11:26:35.875 282 12658.77 94.00 55128.82 88888.00 2009-10-09 11:26:36.000 282 12658.83 94.05 55128.82 88888.00 2009-10-09 11:26:36.125 282 12658.80 94.05 55128.85 88888.00 2009-10-09 11:26:36.250 282 12658.77 94.05 55128.85 88888.00 2009-10-09 11:26:36.375 282 12658.77 94.08 55128.82 88888.00 2009-10-09 11:26:36.500 282 12658.77 94.08 55128.85 88888.00 2009-10-09 11:26:36.625 282 12658.75 94.05 55128.88 88888.00 2009-10-09 11:26:36.750 282 12658.83 94.05 55128.90 88888.00 2009-10-09 11:26:36.875 282 12658.88 94.05 55128.90 88888.00 2009-10-09 11:26:37.000 282 12658.88 94.03 55128.88 88888.00 2009-10-09 11:26:37.125 282 12658.83 94.00 55128.88 88888.00 2009-10-09 11:26:37.250 282 12658.75 94.03 55128.88 88888.00 2009-10-09 11:26:37.375 282 12658.85 94.00 55128.85 88888.00 2009-10-09 11:26:37.500 282 12658.90 93.97 55128.85 88888.00 2009-10-09 11:26:37.625 282 12658.85 94.00 55128.82 88888.00 2009-10-09 11:26:37.750 282 12658.88 94.00 55128.82 88888.00 2009-10-09 11:26:37.875 282 12658.90 94.03 55128.85 88888.00 2009-10-09 11:26:38.000 282 12658.83 94.05 55128.85 88888.00 2009-10-09 11:26:38.125 282 12658.80 94.03 55128.85 88888.00 2009-10-09 11:26:38.250 282 12658.77 94.03 55128.85 88888.00 2009-10-09 11:26:38.375 282 12658.85 94.00 55128.82 88888.00 2009-10-09 11:26:38.500 282 12658.90 94.00 55128.85 88888.00 2009-10-09 11:26:38.625 282 12658.85 94.00 55128.82 88888.00 2009-10-09 11:26:38.750 282 12658.80 94.00 55128.82 88888.00 2009-10-09 11:26:38.875 282 12658.85 94.03 55128.82 88888.00 2009-10-09 11:26:39.000 282 12658.95 94.03 55128.82 88888.00 2009-10-09 11:26:39.125 282 12658.98 94.03 55128.85 88888.00 2009-10-09 11:26:39.250 282 12658.85 93.97 55128.85 88888.00 2009-10-09 11:26:39.375 282 12658.80 94.00 55128.82 88888.00 2009-10-09 11:26:39.500 282 12658.80 94.03 55128.85 88888.00 2009-10-09 11:26:39.625 282 12658.77 94.03 55128.88 88888.00 2009-10-09 11:26:39.750 282 12658.80 94.05 55128.90 88888.00 2009-10-09 11:26:39.875 282 12658.90 94.03 55128.88 88888.00 2009-10-09 11:26:41.000 282 12658.90 94.03 55128.85 88888.00 2009-10-09 11:26:41.125 282 12658.88 94.05 55128.88 88888.00 2009-10-09 11:26:41.250 282 12658.88 94.05 55128.88 88888.00 2009-10-09 11:26:41.375 282 12658.85 94.03 55128.88 88888.00 2009-10-09 11:26:41.500 282 12658.77 94.03 55128.88 88888.00 2009-10-09 11:26:41.625 282 12658.75 94.00 55128.88 88888.00 2009-10-09 11:26:41.750 282 12658.88 94.03 55128.88 88888.00 2009-10-09 11:26:41.875 282 12658.83 94.00 55128.85 88888.00 2009-10-09 11:26:42.000 282 12658.85 94.03 55128.85 88888.00 2009-10-09 11:26:42.125 282 12658.88 94.03 55128.85 88888.00 2009-10-09 11:26:42.250 282 12658.80 93.97 55128.85 88888.00 2009-10-09 11:26:42.375 282 12658.85 94.00 55128.85 88888.00 2009-10-09 11:26:42.500 282 12658.88 93.97 55128.82 88888.00 2009-10-09 11:26:42.625 282 12658.92 93.97 55128.82 88888.00 2009-10-09 11:26:42.750 282 12658.92 93.97 55128.85 88888.00 2009-10-09 11:26:42.875 282 12658.92 94.05 55128.88 88888.00 2009-10-09 11:26:43.000 282 12658.95 94.00 55128.85 88888.00 2009-10-09 11:26:43.125 282 12658.95 94.00 55128.85 88888.00 2009-10-09 11:26:43.250 282 12658.88 94.00 55128.88 88888.00 2009-10-09 11:26:43.375 282 12658.85 94.00 55128.88 88888.00 2009-10-09 11:26:43.500 282 12658.90 94.03 55128.88 88888.00 2009-10-09 11:26:43.625 282 12658.95 94.03 55128.90 88888.00 2009-10-09 11:26:43.750 282 12658.90 94.03 55128.90 88888.00 2009-10-09 11:26:43.875 282 12658.88 94.00 55128.85 88888.00 2009-10-09 11:26:44.000 282 12658.88 93.97 55128.82 88888.00 2009-10-09 11:26:44.125 282 12658.98 94.00 55128.88 88888.00 2009-10-09 11:26:44.250 282 12658.98 94.00 55128.85 88888.00 2009-10-09 11:26:44.375 282 12658.95 94.00 55128.85 88888.00 2009-10-09 11:26:44.500 282 12658.92 94.00 55128.85 88888.00 2009-10-09 11:26:44.625 282 12658.95 94.03 55128.85 88888.00 2009-10-09 11:26:44.750 282 12658.92 94.03 55128.90 88888.00 2009-10-09 11:26:44.875 282 12658.92 94.03 55128.90 88888.00 2009-10-09 11:26:45.000 282 12658.95 94.03 55128.85 88888.00 2009-10-09 11:26:45.125 282 12659.00 94.03 55128.88 88888.00 2009-10-09 11:26:45.250 282 12658.92 93.97 55128.85 88888.00 2009-10-09 11:26:45.375 282 12659.00 93.97 55128.82 88888.00 2009-10-09 11:26:45.500 282 12659.00 94.00 55128.85 88888.00 2009-10-09 11:26:45.625 282 12659.02 94.00 55128.82 88888.00 2009-10-09 11:26:45.750 282 12659.02 93.95 55128.82 88888.00 2009-10-09 11:26:45.875 282 12658.98 94.00 55128.88 88888.00 2009-10-09 11:26:45.000 282 12658.98 93.97 55128.85 88888.00 2009-10-09 11:26:45.125 282 12658.90 94.00 55128.82 88888.00 2009-10-09 11:26:45.250 282 12658.83 94.00 55128.90 88888.00 2009-10-09 11:26:45.375 282 12658.77 94.00 55128.88 88888.00 2009-10-09 11:26:45.500 282 12658.80 94.00 55128.88 88888.00 2009-10-09 11:26:45.625 282 12658.90 94.03 55128.85 88888.00 2009-10-09 11:26:45.750 282 12658.95 94.03 55128.85 88888.00 2009-10-09 11:26:45.875 282 12659.00 94.03 55128.85 88888.00 2009-10-09 11:26:46.000 282 12658.98 94.03 55128.82 88888.00 2009-10-09 11:26:46.125 282 12658.90 93.97 55128.82 88888.00 2009-10-09 11:26:46.250 282 12658.88 93.97 55128.85 88888.00 2009-10-09 11:26:46.375 282 12658.92 94.03 55128.85 88888.00 2009-10-09 11:26:46.500 282 12658.92 94.00 55128.88 88888.00 2009-10-09 11:26:46.625 282 12658.98 94.03 55128.85 88888.00 2009-10-09 11:26:46.750 282 12659.02 94.03 55128.85 88888.00 2009-10-09 11:26:46.875 282 12659.00 94.00 55128.85 88888.00 2009-10-09 11:26:47.000 282 12658.92 94.00 55128.82 88888.00 2009-10-09 11:26:47.125 282 12658.90 94.00 55128.82 88888.00 2009-10-09 11:26:47.250 282 12658.95 94.00 55128.80 88888.00 2009-10-09 11:26:47.375 282 12659.02 94.03 55128.82 88888.00 2009-10-09 11:26:47.500 282 12658.95 94.00 55128.80 88888.00 2009-10-09 11:26:47.625 282 12658.98 94.03 55128.80 88888.00 2009-10-09 11:26:47.750 282 12659.00 94.03 55128.82 88888.00 2009-10-09 11:26:47.875 282 12658.95 94.00 55128.82 88888.00 2009-10-09 11:26:48.000 282 12658.88 94.03 55128.78 88888.00 2009-10-09 11:26:48.125 282 12658.85 94.00 55128.80 88888.00 2009-10-09 11:26:48.250 282 12658.90 94.03 55128.85 88888.00 2009-10-09 11:26:48.375 282 12659.00 94.05 55128.85 88888.00 2009-10-09 11:26:48.500 282 12658.98 94.05 55128.85 88888.00 2009-10-09 11:26:48.625 282 12659.00 94.03 55128.85 88888.00 2009-10-09 11:26:48.750 282 12659.02 94.03 55128.85 88888.00 2009-10-09 11:26:48.875 282 12659.05 94.03 55128.88 88888.00 2009-10-09 11:26:49.000 282 12659.02 94.03 55128.82 88888.00 2009-10-09 11:26:49.125 282 12658.95 94.03 55128.80 88888.00 2009-10-09 11:26:49.250 282 12658.95 94.03 55128.85 88888.00 2009-10-09 11:26:49.375 282 12659.02 94.03 55128.82 88888.00 2009-10-09 11:26:49.500 282 12659.00 94.03 55128.85 88888.00 2009-10-09 11:26:49.625 282 12658.92 94.05 55128.85 88888.00 2009-10-09 11:26:49.750 282 12658.90 94.03 55128.88 88888.00 2009-10-09 11:26:49.875 282 12658.95 94.00 55128.88 88888.00 2009-10-09 11:26:50.000 282 12658.95 94.05 55128.85 88888.00 2009-10-09 11:26:50.125 282 12658.98 94.05 55128.85 88888.00 2009-10-09 11:26:50.250 282 12658.88 94.00 55128.85 88888.00 2009-10-09 11:26:50.375 282 12658.88 93.97 55128.85 88888.00 2009-10-09 11:26:50.500 282 12659.00 94.03 55128.88 88888.00 2009-10-09 11:26:50.625 282 12659.00 94.05 55128.85 88888.00 2009-10-09 11:26:50.750 282 12658.98 94.03 55128.88 88888.00 2009-10-09 11:26:50.875 282 12658.95 94.05 55128.85 88888.00 2009-10-09 11:26:52.000 282 12658.90 94.05 55128.85 88888.00 2009-10-09 11:26:52.125 282 12658.92 94.03 55128.85 88888.00 2009-10-09 11:26:52.250 282 12658.98 94.03 55128.88 88888.00 2009-10-09 11:26:52.375 282 12659.02 94.05 55128.90 88888.00 2009-10-09 11:26:52.500 282 12658.95 94.05 55128.88 88888.00 2009-10-09 11:26:52.625 282 12659.00 94.03 55128.85 88888.00 2009-10-09 11:26:52.750 282 12659.00 94.00 55128.85 88888.00 2009-10-09 11:26:52.875 282 12658.95 94.00 55128.85 88888.00 2009-10-09 11:26:53.000 282 12658.92 94.03 55128.82 88888.00 2009-10-09 11:26:53.125 282 12658.98 94.00 55128.82 88888.00 2009-10-09 11:26:53.250 282 12658.98 94.00 55128.85 88888.00 2009-10-09 11:26:53.375 282 12659.08 94.00 55128.85 88888.00 2009-10-09 11:26:53.500 282 12659.02 94.03 55128.82 88888.00 2009-10-09 11:26:53.625 282 12658.98 94.00 55128.85 88888.00 2009-10-09 11:26:53.750 282 12658.95 93.97 55128.88 88888.00 2009-10-09 11:26:53.875 282 12659.02 94.00 55128.85 88888.00 2009-10-09 11:26:54.000 282 12659.02 94.03 55128.85 88888.00 2009-10-09 11:26:54.125 282 12659.00 94.05 55128.88 88888.00 2009-10-09 11:26:54.250 282 12658.98 94.05 55128.88 88888.00 2009-10-09 11:26:54.375 282 12658.92 94.03 55128.85 88888.00 2009-10-09 11:26:54.500 282 12658.90 94.05 55128.88 88888.00 2009-10-09 11:26:54.625 282 12658.95 94.08 55128.88 88888.00 2009-10-09 11:26:54.750 282 12659.00 94.10 55128.93 88888.00 2009-10-09 11:26:54.875 282 12659.00 94.08 55128.90 88888.00 2009-10-09 11:26:55.000 282 12658.92 94.00 55128.85 88888.00 2009-10-09 11:26:55.125 282 12658.98 94.03 55128.88 88888.00 2009-10-09 11:26:55.250 282 12658.98 94.03 55128.85 88888.00 2009-10-09 11:26:55.375 282 12658.98 94.03 55128.82 88888.00 2009-10-09 11:26:55.500 282 12658.85 94.05 55128.82 88888.00 2009-10-09 11:26:55.625 282 12658.90 94.03 55128.82 88888.00 2009-10-09 11:26:55.750 282 12659.00 94.05 55128.85 88888.00 2009-10-09 11:26:55.875 282 12659.00 94.08 55128.88 88888.00 2009-10-09 11:26:56.000 282 12659.02 94.05 55128.85 88888.00 2009-10-09 11:26:56.125 282 12658.98 94.05 55128.85 88888.00 2009-10-09 11:26:56.250 282 12658.90 94.05 55128.85 88888.00 2009-10-09 11:26:56.375 282 12658.90 94.05 55128.85 88888.00 2009-10-09 11:26:56.500 282 12658.90 94.08 55128.85 88888.00 2009-10-09 11:26:56.625 282 12658.88 94.03 55128.88 88888.00 2009-10-09 11:26:56.750 282 12658.88 94.05 55128.88 88888.00 2009-10-09 11:26:56.875 282 12658.90 94.08 55128.90 88888.00 2009-10-09 11:26:57.000 282 12658.98 94.05 55128.85 88888.00 2009-10-09 11:26:57.125 282 12659.00 94.08 55128.90 88888.00 2009-10-09 11:26:57.250 282 12658.92 94.08 55128.90 88888.00 2009-10-09 11:26:57.375 282 12658.95 94.08 55128.85 88888.00 2009-10-09 11:26:57.500 282 12658.98 94.08 55128.88 88888.00 2009-10-09 11:26:57.625 282 12658.92 94.08 55128.90 88888.00 2009-10-09 11:26:57.750 282 12658.88 94.08 55128.88 88888.00 2009-10-09 11:26:57.875 282 12658.90 94.05 55128.88 88888.00 2009-10-09 11:26:57.000 282 12658.98 94.05 55128.85 88888.00 2009-10-09 11:26:57.125 282 12658.98 94.05 55128.85 88888.00 2009-10-09 11:26:57.250 282 12658.98 94.05 55128.85 88888.00 2009-10-09 11:26:57.375 282 12659.00 94.08 55128.85 88888.00 2009-10-09 11:26:57.500 282 12658.98 94.08 55128.88 88888.00 2009-10-09 11:26:57.625 282 12658.92 94.05 55128.82 88888.00 2009-10-09 11:26:57.750 282 12658.95 94.03 55128.82 88888.00 2009-10-09 11:26:57.875 282 12658.95 94.03 55128.82 88888.00 2009-10-09 11:26:58.000 282 12658.90 94.03 55128.85 88888.00 2009-10-09 11:26:58.125 282 12658.88 94.03 55128.85 88888.00 2009-10-09 11:26:58.250 282 12658.90 94.03 55128.85 88888.00 2009-10-09 11:26:58.375 282 12658.95 94.05 55128.88 88888.00 2009-10-09 11:26:58.500 282 12658.90 94.08 55128.88 88888.00 2009-10-09 11:26:58.625 282 12658.90 94.08 55128.85 88888.00 2009-10-09 11:26:58.750 282 12658.92 94.05 55128.88 88888.00 2009-10-09 11:26:58.875 282 12658.95 94.05 55128.88 88888.00 2009-10-09 11:26:59.000 282 12658.95 94.03 55128.88 88888.00 2009-10-09 11:26:59.125 282 12658.90 94.03 55128.88 88888.00 2009-10-09 11:26:59.250 282 12658.90 94.00 55128.88 88888.00 2009-10-09 11:26:59.375 282 12658.92 94.08 55128.93 88888.00 2009-10-09 11:26:59.500 282 12658.92 94.08 55128.90 88888.00 2009-10-09 11:26:59.625 282 12658.88 94.05 55128.88 88888.00 2009-10-09 11:26:59.750 282 12658.85 94.03 55128.85 88888.00 2009-10-09 11:26:59.875 282 12658.85 94.03 55128.88 88888.00 2009-10-09 11:27:00.000 282 12658.90 94.05 55128.88 88888.00 2009-10-09 11:27:00.125 282 12658.98 94.10 55128.88 88888.00 2009-10-09 11:27:00.250 282 12658.95 94.05 55128.93 88888.00 2009-10-09 11:27:00.375 282 12658.90 94.03 55128.88 88888.00 2009-10-09 11:27:00.500 282 12658.88 94.03 55128.88 88888.00 2009-10-09 11:27:00.625 282 12659.00 94.08 55128.90 88888.00 2009-10-09 11:27:00.750 282 12659.05 94.10 55128.88 88888.00 2009-10-09 11:27:00.875 282 12659.02 94.10 55128.88 88888.00 2009-10-09 11:27:01.000 282 12659.02 94.10 55128.88 88888.00 2009-10-09 11:27:01.125 282 12658.98 94.10 55128.93 88888.00 2009-10-09 11:27:01.250 282 12658.90 94.05 55128.90 88888.00 2009-10-09 11:27:01.375 282 12658.92 94.03 55128.88 88888.00 2009-10-09 11:27:01.500 282 12658.88 94.03 55128.88 88888.00 2009-10-09 11:27:01.625 282 12658.92 94.03 55128.88 88888.00 2009-10-09 11:27:01.750 282 12658.95 94.08 55128.88 88888.00 2009-10-09 11:27:01.875 282 12658.95 94.03 55128.90 88888.00 2009-10-09 11:27:03.000 282 12658.90 94.03 55128.85 88888.00 2009-10-09 11:27:03.125 282 12658.88 94.00 55128.88 88888.00 2009-10-09 11:27:03.250 282 12658.92 94.05 55128.85 88888.00 2009-10-09 11:27:03.375 282 12658.95 94.08 55128.85 88888.00 2009-10-09 11:27:03.500 282 12658.98 94.05 55128.85 88888.00 2009-10-09 11:27:03.625 282 12658.95 94.03 55128.85 88888.00 2009-10-09 11:27:03.750 282 12658.90 94.05 55128.85 88888.00 2009-10-09 11:27:03.875 282 12658.90 94.03 55128.85 88888.00 2009-10-09 11:27:04.000 282 12658.98 94.00 55128.82 88888.00 2009-10-09 11:27:04.125 282 12659.00 94.05 55128.85 88888.00 2009-10-09 11:27:04.250 282 12658.92 94.05 55128.88 88888.00 2009-10-09 11:27:04.375 282 12658.88 94.05 55128.85 88888.00 2009-10-09 11:27:04.500 282 12658.80 94.05 55128.85 88888.00 2009-10-09 11:27:04.625 282 12658.88 94.05 55128.82 88888.00 2009-10-09 11:27:04.750 282 12659.00 94.05 55128.85 88888.00 2009-10-09 11:27:04.875 282 12658.98 94.08 55128.85 88888.00 2009-10-09 11:27:05.000 282 12659.05 94.08 55128.85 88888.00 2009-10-09 11:27:05.125 282 12659.05 94.10 55128.88 88888.00 2009-10-09 11:27:05.250 282 12659.02 94.08 55128.90 88888.00 2009-10-09 11:27:05.375 282 12659.00 94.05 55128.90 88888.00 2009-10-09 11:27:05.500 282 12658.90 94.05 55128.93 88888.00 2009-10-09 11:27:05.625 282 12658.90 94.08 55128.93 88888.00 2009-10-09 11:27:05.750 282 12659.00 94.05 55128.93 88888.00 2009-10-09 11:27:05.875 282 12658.95 94.05 55128.88 88888.00 2009-10-09 11:27:06.000 282 12659.02 94.08 55128.85 88888.00 2009-10-09 11:27:06.125 282 12659.02 94.08 55128.85 88888.00 2009-10-09 11:27:06.250 282 12658.92 94.05 55128.88 88888.00 2009-10-09 11:27:06.375 282 12658.92 94.08 55128.90 88888.00 2009-10-09 11:27:06.500 282 12658.90 94.08 55128.88 88888.00 2009-10-09 11:27:06.625 282 12658.90 94.05 55128.85 88888.00 2009-10-09 11:27:06.750 282 12658.88 94.05 55128.88 88888.00 2009-10-09 11:27:06.875 282 12658.90 94.08 55128.90 88888.00 2009-10-09 11:27:07.000 282 12658.92 94.08 55128.90 88888.00 2009-10-09 11:27:07.125 282 12658.88 94.05 55128.88 88888.00 2009-10-09 11:27:07.250 282 12658.83 94.05 55128.88 88888.00 2009-10-09 11:27:07.375 282 12658.85 94.10 55128.88 88888.00 2009-10-09 11:27:07.500 282 12658.90 94.08 55128.85 88888.00 2009-10-09 11:27:07.625 282 12658.83 94.03 55128.88 88888.00 2009-10-09 11:27:07.750 282 12658.85 94.03 55128.85 88888.00 2009-10-09 11:27:07.875 282 12658.90 94.03 55128.85 88888.00 2009-10-09 11:27:08.000 282 12658.85 94.05 55128.88 88888.00 2009-10-09 11:27:08.125 282 12658.85 94.08 55128.88 88888.00 2009-10-09 11:27:08.250 282 12658.83 94.05 55128.88 88888.00 2009-10-09 11:27:08.375 282 12658.83 94.08 55128.85 88888.00 2009-10-09 11:27:08.500 282 12658.88 94.05 55128.85 88888.00 2009-10-09 11:27:08.625 282 12658.88 94.08 55128.88 88888.00 2009-10-09 11:27:08.750 282 12658.88 94.10 55128.90 88888.00 2009-10-09 11:27:08.875 282 12658.98 94.08 55128.90 88888.00 2009-10-09 11:27:09.000 282 12658.90 94.08 55128.88 88888.00 2009-10-09 11:27:09.125 282 12658.90 94.05 55128.90 88888.00 2009-10-09 11:27:09.250 282 12658.95 94.08 55128.90 88888.00 2009-10-09 11:27:09.375 282 12659.00 94.15 55128.90 88888.00 2009-10-09 11:27:09.500 282 12658.95 94.12 55128.90 88888.00 2009-10-09 11:27:09.625 282 12659.00 94.12 55128.90 88888.00 2009-10-09 11:27:09.750 282 12659.02 94.10 55128.90 88888.00 2009-10-09 11:27:09.875 282 12658.95 94.12 55128.90 88888.00 2009-10-09 11:27:09.000 282 12658.90 94.12 55128.88 88888.00 2009-10-09 11:27:09.125 282 12658.88 94.12 55128.88 88888.00 2009-10-09 11:27:09.250 282 12658.80 94.10 55128.90 88888.00 2009-10-09 11:27:09.375 282 12658.92 94.10 55128.90 88888.00 2009-10-09 11:27:09.500 282 12658.95 94.10 55128.90 88888.00 2009-10-09 11:27:09.625 282 12658.98 94.15 55128.90 88888.00 2009-10-09 11:27:09.750 282 12658.95 94.10 55128.93 88888.00 2009-10-09 11:27:09.875 282 12658.90 94.10 55128.93 88888.00 2009-10-09 11:27:10.000 282 12658.85 94.15 55128.93 88888.00 2009-10-09 11:27:10.125 282 12658.85 94.15 55128.93 88888.00 2009-10-09 11:27:10.250 282 12658.80 94.05 55128.90 88888.00 2009-10-09 11:27:10.375 282 12658.83 94.08 55128.93 88888.00 2009-10-09 11:27:10.500 282 12658.85 94.10 55128.90 88888.00 2009-10-09 11:27:10.625 282 12658.88 94.10 55128.90 88888.00 2009-10-09 11:27:10.750 282 12658.85 94.10 55128.93 88888.00 2009-10-09 11:27:10.875 282 12658.88 94.08 55128.93 88888.00 2009-10-09 11:27:11.000 282 12658.90 94.05 55128.90 88888.00 2009-10-09 11:27:11.125 282 12658.88 94.08 55128.90 88888.00 2009-10-09 11:27:11.250 282 12658.85 94.08 55128.88 88888.00 2009-10-09 11:27:11.375 282 12658.85 94.05 55128.88 88888.00 2009-10-09 11:27:11.500 282 12658.88 94.05 55128.85 88888.00 2009-10-09 11:27:11.625 282 12658.90 94.08 55128.90 88888.00 2009-10-09 11:27:11.750 282 12658.95 94.08 55128.90 88888.00 2009-10-09 11:27:11.875 282 12658.98 94.10 55128.90 88888.00 2009-10-09 11:27:12.000 282 12658.92 94.05 55128.85 88888.00 2009-10-09 11:27:12.125 282 12658.90 94.03 55128.85 88888.00 2009-10-09 11:27:12.250 282 12658.90 94.03 55128.88 88888.00 2009-10-09 11:27:12.375 282 12658.90 94.08 55128.85 88888.00 2009-10-09 11:27:12.500 282 12658.80 94.10 55128.88 88888.00 2009-10-09 11:27:12.625 282 12658.88 94.12 55128.93 88888.00 2009-10-09 11:27:12.750 282 12658.95 94.15 55128.90 88888.00 2009-10-09 11:27:12.875 282 12658.95 94.10 55128.88 88888.00 2009-10-09 11:27:14.000 282 12658.92 94.08 55128.85 88888.00 2009-10-09 11:27:14.125 282 12658.92 94.10 55128.90 88888.00 2009-10-09 11:27:14.250 282 12658.98 94.08 55128.90 88888.00 2009-10-09 11:27:14.375 282 12659.00 94.08 55128.88 88888.00 2009-10-09 11:27:14.500 282 12658.92 94.05 55128.93 88888.00 2009-10-09 11:27:14.625 282 12658.83 94.10 55128.93 88888.00 2009-10-09 11:27:14.750 282 12658.92 94.08 55128.93 88888.00 2009-10-09 11:27:14.875 282 12659.00 94.12 55128.93 88888.00 2009-10-09 11:27:15.000 282 12659.00 94.05 55128.93 88888.00 2009-10-09 11:27:15.125 282 12658.95 94.03 55128.93 88888.00 2009-10-09 11:27:15.250 282 12658.90 94.03 55128.93 88888.00 2009-10-09 11:27:15.375 282 12658.92 94.05 55128.90 88888.00 2009-10-09 11:27:15.500 282 12658.95 94.05 55128.93 88888.00 2009-10-09 11:27:15.625 282 12659.00 94.08 55128.95 88888.00 2009-10-09 11:27:15.750 282 12658.98 94.10 55128.93 88888.00 2009-10-09 11:27:15.875 282 12658.90 94.10 55128.93 88888.00 2009-10-09 11:27:16.000 282 12658.92 94.08 55128.93 88888.00 2009-10-09 11:27:16.125 282 12658.92 94.08 55128.90 88888.00 2009-10-09 11:27:16.250 282 12658.85 94.03 55128.85 88888.00 2009-10-09 11:27:16.375 282 12658.88 94.05 55128.88 88888.00 2009-10-09 11:27:16.500 282 12658.95 94.08 55128.90 88888.00 2009-10-09 11:27:16.625 282 12658.98 94.08 55128.93 88888.00 2009-10-09 11:27:16.750 282 12658.98 94.08 55128.88 88888.00 2009-10-09 11:27:16.875 282 12658.88 94.08 55128.88 88888.00 2009-10-09 11:27:17.000 282 12658.77 94.05 55128.88 88888.00 2009-10-09 11:27:17.125 282 12658.88 94.10 55128.90 88888.00 2009-10-09 11:27:17.250 282 12658.95 94.08 55128.90 88888.00 2009-10-09 11:27:17.375 282 12658.95 94.08 55128.90 88888.00 2009-10-09 11:27:17.500 282 12658.92 94.08 55128.90 88888.00 2009-10-09 11:27:17.625 282 12658.98 94.10 55128.90 88888.00 2009-10-09 11:27:17.750 282 12658.98 94.05 55128.90 88888.00 2009-10-09 11:27:17.875 282 12658.98 94.05 55128.95 88888.00 2009-10-09 11:27:18.000 282 12659.02 94.12 55128.90 88888.00 2009-10-09 11:27:18.125 282 12659.00 94.08 55128.90 88888.00 2009-10-09 11:27:18.250 282 12658.88 94.03 55128.85 88888.00 2009-10-09 11:27:18.375 282 12658.88 93.97 55128.85 88888.00 2009-10-09 11:27:18.500 282 12658.95 94.00 55128.85 88888.00 2009-10-09 11:27:18.625 282 12659.00 94.05 55128.93 88888.00 2009-10-09 11:27:18.750 282 12659.05 94.08 55128.90 88888.00 2009-10-09 11:27:18.875 282 12659.00 94.08 55128.90 88888.00 2009-10-09 11:27:19.000 282 12658.98 94.10 55128.88 88888.00 2009-10-09 11:27:19.125 282 12658.95 94.10 55128.90 88888.00 2009-10-09 11:27:19.250 282 12658.92 94.05 55128.90 88888.00 2009-10-09 11:27:19.375 282 12658.95 94.08 55128.88 88888.00 2009-10-09 11:27:19.500 282 12658.90 94.10 55128.85 88888.00 2009-10-09 11:27:19.625 282 12658.88 94.08 55128.88 88888.00 2009-10-09 11:27:19.750 282 12658.90 94.08 55128.88 88888.00 2009-10-09 11:27:19.875 282 12658.92 94.10 55128.90 88888.00 2009-10-09 11:27:20.000 282 12658.92 94.08 55128.88 88888.00 2009-10-09 11:27:20.125 282 12658.95 94.05 55128.90 88888.00 2009-10-09 11:27:20.250 282 12658.92 94.08 55128.90 88888.00 2009-10-09 11:27:20.375 282 12658.92 94.08 55128.90 88888.00 2009-10-09 11:27:20.500 282 12658.88 94.12 55128.90 88888.00 2009-10-09 11:27:20.625 282 12658.83 94.12 55128.88 88888.00 2009-10-09 11:27:20.750 282 12658.88 94.12 55128.88 88888.00 2009-10-09 11:27:20.875 282 12658.90 94.12 55128.90 88888.00 2009-10-09 11:27:21.000 282 12658.92 94.12 55128.88 88888.00 2009-10-09 11:27:21.125 282 12658.88 94.08 55128.90 88888.00 2009-10-09 11:27:21.250 282 12658.77 94.08 55128.90 88888.00 2009-10-09 11:27:21.375 282 12658.80 94.08 55128.90 88888.00 2009-10-09 11:27:21.500 282 12658.80 94.10 55128.90 88888.00 2009-10-09 11:27:21.625 282 12658.85 94.10 55128.90 88888.00 2009-10-09 11:27:21.750 282 12658.90 94.12 55128.90 88888.00 2009-10-09 11:27:21.875 282 12658.90 94.08 55128.90 88888.00 2009-10-09 11:27:21.000 282 12658.80 94.08 55128.90 88888.00 2009-10-09 11:27:21.125 282 12658.80 94.08 55128.90 88888.00 2009-10-09 11:27:21.250 282 12658.80 94.10 55128.93 88888.00 2009-10-09 11:27:21.375 282 12658.85 94.12 55128.90 88888.00 2009-10-09 11:27:21.500 282 12658.90 94.10 55128.93 88888.00 2009-10-09 11:27:21.625 282 12658.90 94.10 55128.93 88888.00 2009-10-09 11:27:21.750 282 12658.90 94.08 55128.90 88888.00 2009-10-09 11:27:21.875 282 12658.85 94.10 55128.88 88888.00 2009-10-09 11:27:22.000 282 12658.90 94.12 55128.88 88888.00 2009-10-09 11:27:22.125 282 12658.92 94.12 55128.93 88888.00 2009-10-09 11:27:22.250 282 12658.85 94.08 55128.90 88888.00 2009-10-09 11:27:22.375 282 12658.90 94.08 55128.93 88888.00 2009-10-09 11:27:22.500 282 12658.92 94.12 55128.93 88888.00 2009-10-09 11:27:22.625 282 12658.90 94.10 55128.93 88888.00 2009-10-09 11:27:22.750 282 12658.85 94.08 55128.90 88888.00 2009-10-09 11:27:22.875 282 12658.83 94.05 55128.88 88888.00 2009-10-09 11:27:24.000 282 12658.88 94.08 55128.88 88888.00 2009-10-09 11:27:24.125 282 12658.90 94.08 55128.90 88888.00 2009-10-09 11:27:24.250 282 12658.88 94.08 55128.95 88888.00 2009-10-09 11:27:24.375 282 12658.88 94.10 55128.90 88888.00 2009-10-09 11:27:24.500 282 12658.80 94.08 55128.88 88888.00 2009-10-09 11:27:24.625 282 12658.77 94.05 55128.88 88888.00 2009-10-09 11:27:24.750 282 12658.85 94.08 55128.90 88888.00 2009-10-09 11:27:24.875 282 12658.92 94.10 55128.93 88888.00 2009-10-09 11:27:25.000 282 12658.98 94.08 55128.93 88888.00 2009-10-09 11:27:25.125 282 12658.98 94.12 55128.95 88888.00 2009-10-09 11:27:25.250 282 12658.95 94.08 55128.93 88888.00 2009-10-09 11:27:25.375 282 12658.95 94.05 55128.90 88888.00 2009-10-09 11:27:25.500 282 12658.90 94.05 55128.88 88888.00 2009-10-09 11:27:25.625 282 12658.92 94.08 55128.93 88888.00 2009-10-09 11:27:25.750 282 12659.00 94.08 55128.93 88888.00 2009-10-09 11:27:25.875 282 12659.00 94.08 55128.93 88888.00 2009-10-09 11:27:26.000 282 12658.98 94.05 55128.88 88888.00 2009-10-09 11:27:26.125 282 12659.00 94.08 55128.85 88888.00 2009-10-09 11:27:26.250 282 12659.00 94.05 55128.88 88888.00 2009-10-09 11:27:26.375 282 12659.00 94.03 55128.88 88888.00 2009-10-09 11:27:26.500 282 12659.00 94.10 55128.90 88888.00 2009-10-09 11:27:26.625 282 12659.00 94.10 55128.90 88888.00 2009-10-09 11:27:26.750 282 12658.98 94.08 55128.88 88888.00 2009-10-09 11:27:26.875 282 12658.88 94.05 55128.85 88888.00 2009-10-09 11:27:27.000 282 12658.88 94.08 55128.90 88888.00 2009-10-09 11:27:27.125 282 12658.85 94.08 55128.90 88888.00 2009-10-09 11:27:27.250 282 12658.85 94.05 55128.90 88888.00 2009-10-09 11:27:27.375 282 12658.88 94.03 55128.88 88888.00 2009-10-09 11:27:27.500 282 12658.80 94.00 55128.85 88888.00 2009-10-09 11:27:27.625 282 12658.75 94.03 55128.88 88888.00 2009-10-09 11:27:27.750 282 12658.80 94.05 55128.93 88888.00 2009-10-09 11:27:27.875 282 12658.88 94.05 55128.93 88888.00 2009-10-09 11:27:28.000 282 12658.95 94.08 55128.90 88888.00 2009-10-09 11:27:28.125 282 12658.95 94.05 55128.90 88888.00 2009-10-09 11:27:28.250 282 12658.85 94.05 55128.93 88888.00 2009-10-09 11:27:28.375 282 12658.88 94.05 55128.90 88888.00 2009-10-09 11:27:28.500 282 12658.98 94.08 55128.90 88888.00 2009-10-09 11:27:28.625 282 12658.95 94.08 55128.93 88888.00 2009-10-09 11:27:28.750 282 12658.90 94.03 55128.93 88888.00 2009-10-09 11:27:28.875 282 12658.85 94.00 55128.93 88888.00 2009-10-09 11:27:29.000 282 12658.85 94.00 55128.93 88888.00 2009-10-09 11:27:29.125 282 12658.92 94.03 55128.93 88888.00 2009-10-09 11:27:29.250 282 12658.88 94.05 55128.93 88888.00 2009-10-09 11:27:29.375 282 12658.85 94.05 55128.90 88888.00 2009-10-09 11:27:29.500 282 12658.88 94.08 55128.90 88888.00 2009-10-09 11:27:29.625 282 12658.88 94.08 55128.93 88888.00 2009-10-09 11:27:29.750 282 12658.88 94.05 55128.93 88888.00 2009-10-09 11:27:29.875 282 12658.88 94.08 55128.93 88888.00 2009-10-09 11:27:30.000 282 12658.92 94.05 55128.90 88888.00 2009-10-09 11:27:30.125 282 12658.92 94.03 55128.95 88888.00 2009-10-09 11:27:30.250 282 12658.90 94.05 55128.95 88888.00 2009-10-09 11:27:30.375 282 12658.90 94.03 55128.93 88888.00 2009-10-09 11:27:30.500 282 12658.90 94.03 55128.93 88888.00 2009-10-09 11:27:30.625 282 12658.98 94.05 55128.93 88888.00 2009-10-09 11:27:30.750 282 12658.95 94.05 55128.95 88888.00 2009-10-09 11:27:30.875 282 12658.90 94.10 55128.95 88888.00 2009-10-09 11:27:31.000 282 12658.92 94.05 55128.93 88888.00 2009-10-09 11:27:31.125 282 12658.98 94.00 55128.93 88888.00 2009-10-09 11:27:31.250 282 12658.92 94.00 55128.93 88888.00 2009-10-09 11:27:31.375 282 12658.92 94.05 55128.93 88888.00 2009-10-09 11:27:31.500 282 12658.85 94.08 55128.93 88888.00 2009-10-09 11:27:31.625 282 12658.80 94.05 55128.93 88888.00 2009-10-09 11:27:31.750 282 12658.77 94.05 55128.90 88888.00 2009-10-09 11:27:31.875 282 12658.83 94.08 55128.93 88888.00 2009-10-09 11:27:32.000 282 12658.88 94.08 55128.93 88888.00 2009-10-09 11:27:32.125 282 12658.88 94.08 55128.95 88888.00 2009-10-09 11:27:32.250 282 12658.95 94.08 55128.97 88888.00 2009-10-09 11:27:32.375 282 12658.95 94.08 55128.95 88888.00 2009-10-09 11:27:32.500 282 12658.80 94.08 55128.93 88888.00 2009-10-09 11:27:32.625 282 12658.80 94.05 55128.93 88888.00 2009-10-09 11:27:32.750 282 12658.88 94.03 55128.90 88888.00 2009-10-09 11:27:32.875 282 12658.85 94.05 55128.90 88888.00 2009-10-09 11:27:32.000 282 12658.90 94.08 55128.90 88888.00 2009-10-09 11:27:32.125 282 12658.95 94.05 55128.90 88888.00 2009-10-09 11:27:32.250 282 12659.05 94.03 55128.90 88888.00 2009-10-09 11:27:32.375 282 12659.02 94.05 55128.90 88888.00 2009-10-09 11:27:32.500 282 12658.95 94.05 55128.90 88888.00 2009-10-09 11:27:32.625 282 12658.92 94.05 55128.93 88888.00 2009-10-09 11:27:32.750 282 12658.90 94.08 55128.93 88888.00 2009-10-09 11:27:32.875 282 12658.88 94.10 55128.93 88888.00 2009-10-09 11:27:33.000 282 12658.88 94.10 55128.90 88888.00 2009-10-09 11:27:33.125 282 12658.90 94.10 55128.90 88888.00 2009-10-09 11:27:33.250 282 12658.90 94.05 55128.90 88888.00 2009-10-09 11:27:33.375 282 12658.95 94.03 55128.90 88888.00 2009-10-09 11:27:33.500 282 12658.98 94.05 55128.90 88888.00 2009-10-09 11:27:33.625 282 12658.88 94.03 55128.90 88888.00 2009-10-09 11:27:33.750 282 12658.83 94.05 55128.93 88888.00 2009-10-09 11:27:33.875 282 12658.83 94.05 55128.93 88888.00 2009-10-09 11:27:34.000 282 12658.85 94.00 55128.88 88888.00 2009-10-09 11:27:34.125 282 12658.85 94.00 55128.90 88888.00 2009-10-09 11:27:34.250 282 12658.88 94.00 55128.93 88888.00 2009-10-09 11:27:34.375 282 12658.85 93.97 55128.93 88888.00 2009-10-09 11:27:34.500 282 12658.88 94.03 55128.93 88888.00 2009-10-09 11:27:34.625 282 12658.98 94.03 55128.93 88888.00 2009-10-09 11:27:34.750 282 12658.98 94.03 55128.90 88888.00 2009-10-09 11:27:34.875 282 12658.92 94.05 55128.90 88888.00 2009-10-09 11:27:36.000 282 12658.88 94.00 55128.90 88888.00 2009-10-09 11:27:36.125 282 12658.80 94.03 55128.93 88888.00 2009-10-09 11:27:36.250 282 12658.83 94.03 55128.93 88888.00 2009-10-09 11:27:36.375 282 12658.80 94.03 55128.95 88888.00 2009-10-09 11:27:36.500 282 12658.77 94.03 55128.95 88888.00 2009-10-09 11:27:36.625 282 12658.85 94.05 55128.95 88888.00 2009-10-09 11:27:36.750 282 12658.92 94.08 55128.95 88888.00 2009-10-09 11:27:36.875 282 12658.88 94.03 55128.95 88888.00 2009-10-09 11:27:37.000 282 12658.83 94.05 55128.93 88888.00 2009-10-09 11:27:37.125 282 12658.83 94.05 55128.93 88888.00 2009-10-09 11:27:37.250 282 12658.85 93.97 55128.88 88888.00 2009-10-09 11:27:37.375 282 12658.92 94.05 55128.93 88888.00 2009-10-09 11:27:37.500 282 12658.92 94.10 55128.90 88888.00 2009-10-09 11:27:37.625 282 12658.92 94.08 55128.93 88888.00 2009-10-09 11:27:37.750 282 12658.88 94.05 55128.93 88888.00 2009-10-09 11:27:37.875 282 12658.92 94.03 55128.90 88888.00 2009-10-09 11:27:38.000 282 12658.92 94.00 55128.88 88888.00 2009-10-09 11:27:38.125 282 12658.88 94.00 55128.90 88888.00 2009-10-09 11:27:38.250 282 12658.83 94.00 55128.88 88888.00 2009-10-09 11:27:38.375 282 12658.90 94.00 55128.88 88888.00 2009-10-09 11:27:38.500 282 12658.90 94.00 55128.90 88888.00 2009-10-09 11:27:38.625 282 12658.92 93.97 55128.90 88888.00 2009-10-09 11:27:38.750 282 12658.92 94.03 55128.90 88888.00 2009-10-09 11:27:38.875 282 12658.95 94.03 55128.93 88888.00 2009-10-09 11:27:39.000 282 12658.90 94.05 55128.90 88888.00 2009-10-09 11:27:39.125 282 12658.90 94.05 55128.93 88888.00 2009-10-09 11:27:39.250 282 12658.83 94.00 55128.93 88888.00 2009-10-09 11:27:39.375 282 12658.85 94.03 55128.95 88888.00 2009-10-09 11:27:39.500 282 12658.88 93.97 55128.90 88888.00 2009-10-09 11:27:39.625 282 12658.92 93.97 55128.90 88888.00 2009-10-09 11:27:39.750 282 12658.98 94.03 55128.93 88888.00 2009-10-09 11:27:39.875 282 12658.92 94.05 55128.95 88888.00 2009-10-09 11:27:40.000 282 12658.90 94.05 55128.90 88888.00 2009-10-09 11:27:40.125 282 12658.90 94.03 55128.93 88888.00 2009-10-09 11:27:40.250 282 12658.88 94.00 55128.95 88888.00 2009-10-09 11:27:40.375 282 12658.95 94.00 55128.93 88888.00 2009-10-09 11:27:40.500 282 12658.95 93.97 55128.93 88888.00 2009-10-09 11:27:40.625 282 12658.88 93.95 55128.90 88888.00 2009-10-09 11:27:40.750 282 12658.83 93.97 55128.90 88888.00 2009-10-09 11:27:40.875 282 12658.83 93.97 55128.90 88888.00 2009-10-09 11:27:41.000 282 12658.88 94.03 55128.93 88888.00 2009-10-09 11:27:41.125 282 12658.83 94.00 55128.95 88888.00 2009-10-09 11:27:41.250 282 12658.73 94.00 55128.95 88888.00 2009-10-09 11:27:41.375 282 12658.77 94.03 55128.95 88888.00 2009-10-09 11:27:41.500 282 12658.85 94.08 55128.95 88888.00 2009-10-09 11:27:41.625 282 12658.95 94.05 55128.97 88888.00 2009-10-09 11:27:41.750 282 12658.88 94.05 55128.97 88888.00 2009-10-09 11:27:41.875 282 12658.88 94.05 55128.97 88888.00 2009-10-09 11:27:42.000 282 12658.90 94.05 55128.97 88888.00 2009-10-09 11:27:42.125 282 12658.95 94.03 55129.00 88888.00 2009-10-09 11:27:42.250 282 12658.88 94.00 55128.97 88888.00 2009-10-09 11:27:42.375 282 12658.88 93.97 55128.95 88888.00 2009-10-09 11:27:42.500 282 12658.90 93.97 55128.95 88888.00 2009-10-09 11:27:42.625 282 12658.95 94.03 55128.95 88888.00 2009-10-09 11:27:42.750 282 12658.98 94.05 55128.95 88888.00 2009-10-09 11:27:42.875 282 12658.98 94.03 55128.95 88888.00 2009-10-09 11:27:43.000 282 12658.95 94.05 55128.97 88888.00 2009-10-09 11:27:43.125 282 12658.90 94.03 55128.97 88888.00 2009-10-09 11:27:43.250 282 12658.80 93.97 55128.95 88888.00 2009-10-09 11:27:43.375 282 12658.83 93.97 55128.93 88888.00 2009-10-09 11:27:43.500 282 12658.88 94.00 55128.95 88888.00 2009-10-09 11:27:43.625 282 12658.92 94.00 55128.95 88888.00 2009-10-09 11:27:43.750 282 12658.92 94.03 55128.97 88888.00 2009-10-09 11:27:43.875 282 12658.92 94.03 55128.95 88888.00 2009-10-09 11:27:44.000 282 12658.92 94.03 55128.93 88888.00 2009-10-09 11:27:44.125 282 12658.92 94.05 55128.95 88888.00 2009-10-09 11:27:44.250 282 12658.88 93.97 55128.93 88888.00 2009-10-09 11:27:44.375 282 12658.85 93.97 55128.90 88888.00 2009-10-09 11:27:44.500 282 12658.85 94.03 55128.95 88888.00 2009-10-09 11:27:44.625 282 12658.95 94.03 55128.95 88888.00 2009-10-09 11:27:44.750 282 12658.95 94.03 55128.95 88888.00 2009-10-09 11:27:44.875 282 12658.92 94.00 55128.95 88888.00 2009-10-09 11:27:44.000 282 12658.92 93.97 55128.93 88888.00 2009-10-09 11:27:44.125 282 12658.92 93.97 55128.93 88888.00 2009-10-09 11:27:44.250 282 12658.85 93.97 55128.93 88888.00 2009-10-09 11:27:44.375 282 12658.85 93.95 55128.90 88888.00 2009-10-09 11:27:44.500 282 12658.85 93.97 55128.95 88888.00 2009-10-09 11:27:44.625 282 12658.88 94.00 55128.95 88888.00 2009-10-09 11:27:44.750 282 12658.92 94.03 55129.00 88888.00 2009-10-09 11:27:44.875 282 12658.90 94.03 55128.97 88888.00 2009-10-09 11:27:45.000 282 12658.92 94.03 55128.95 88888.00 2009-10-09 11:27:45.125 282 12658.85 94.00 55128.93 88888.00 2009-10-09 11:27:45.250 282 12658.80 93.97 55128.97 88888.00 2009-10-09 11:27:45.375 282 12658.85 94.00 55129.00 88888.00 2009-10-09 11:27:45.500 282 12658.85 94.03 55128.97 88888.00 2009-10-09 11:27:45.625 282 12658.88 93.97 55128.95 88888.00 2009-10-09 11:27:45.750 282 12658.83 93.97 55128.93 88888.00 2009-10-09 11:27:45.875 282 12658.85 93.97 55128.97 88888.00 2009-10-09 11:27:47.000 282 12658.92 93.97 55128.95 88888.00 2009-10-09 11:27:47.125 282 12658.92 93.97 55128.97 88888.00 2009-10-09 11:27:47.250 282 12658.90 93.97 55128.97 88888.00 2009-10-09 11:27:47.375 282 12658.90 94.00 55128.97 88888.00 2009-10-09 11:27:47.500 282 12658.92 94.00 55128.97 88888.00 2009-10-09 11:27:47.625 282 12658.90 94.00 55128.95 88888.00 2009-10-09 11:27:47.750 282 12658.90 93.95 55128.93 88888.00 2009-10-09 11:27:47.875 282 12659.00 93.97 55128.93 88888.00 2009-10-09 11:27:48.000 282 12659.02 93.97 55128.93 88888.00 2009-10-09 11:27:48.125 282 12658.98 94.00 55128.95 88888.00 2009-10-09 11:27:48.250 282 12658.95 93.90 55128.93 88888.00 2009-10-09 11:27:48.375 282 12658.92 93.92 55128.93 88888.00 2009-10-09 11:27:48.500 282 12658.88 93.95 55128.93 88888.00 2009-10-09 11:27:48.625 282 12658.88 93.95 55128.95 88888.00 2009-10-09 11:27:48.750 282 12658.92 93.97 55128.95 88888.00 2009-10-09 11:27:48.875 282 12658.98 93.95 55128.93 88888.00 2009-10-09 11:27:49.000 282 12658.92 93.92 55128.90 88888.00 2009-10-09 11:27:49.125 282 12658.88 93.92 55128.93 88888.00 2009-10-09 11:27:49.250 282 12658.77 93.95 55128.97 88888.00 2009-10-09 11:27:49.375 282 12658.80 93.97 55128.97 88888.00 2009-10-09 11:27:49.500 282 12658.88 93.97 55128.97 88888.00 2009-10-09 11:27:49.625 282 12658.92 94.00 55128.95 88888.00 2009-10-09 11:27:49.750 282 12658.95 94.03 55128.95 88888.00 2009-10-09 11:27:49.875 282 12658.95 94.00 55128.97 88888.00 2009-10-09 11:27:50.000 282 12658.92 93.97 55128.95 88888.00 2009-10-09 11:27:50.125 282 12658.95 93.95 55128.97 88888.00 2009-10-09 11:27:50.250 282 12659.02 93.95 55128.95 88888.00 2009-10-09 11:27:50.375 282 12659.08 93.97 55128.95 88888.00 2009-10-09 11:27:50.500 282 12658.98 93.92 55128.95 88888.00 2009-10-09 11:27:50.625 282 12658.95 93.97 55128.97 88888.00 2009-10-09 11:27:50.750 282 12659.02 93.97 55128.97 88888.00 2009-10-09 11:27:50.875 282 12659.02 94.00 55128.95 88888.00 2009-10-09 11:27:51.000 282 12658.98 93.97 55128.93 88888.00 2009-10-09 11:27:51.125 282 12658.90 93.97 55128.93 88888.00 2009-10-09 11:27:51.250 282 12658.83 93.90 55128.95 88888.00 2009-10-09 11:27:51.375 282 12658.90 93.95 55128.93 88888.00 2009-10-09 11:27:51.500 282 12658.98 94.00 55128.95 88888.00 2009-10-09 11:27:51.625 282 12659.05 93.95 55128.95 88888.00 2009-10-09 11:27:51.750 282 12658.95 93.95 55129.00 88888.00 2009-10-09 11:27:51.875 282 12658.92 93.97 55129.00 88888.00 2009-10-09 11:27:52.000 282 12658.92 93.97 55128.97 88888.00 2009-10-09 11:27:52.125 282 12658.92 94.00 55128.97 88888.00 2009-10-09 11:27:52.250 282 12658.90 94.00 55129.00 88888.00 2009-10-09 11:27:52.375 282 12658.95 93.97 55128.97 88888.00 2009-10-09 11:27:52.500 282 12658.98 93.92 55128.95 88888.00 2009-10-09 11:27:52.625 282 12659.00 93.92 55128.97 88888.00 2009-10-09 11:27:52.750 282 12659.05 93.95 55128.95 88888.00 2009-10-09 11:27:52.875 282 12659.00 93.95 55128.93 88888.00 2009-10-09 11:27:53.000 282 12658.98 93.95 55128.95 88888.00 2009-10-09 11:27:53.125 282 12658.98 93.97 55128.95 88888.00 2009-10-09 11:27:53.250 282 12658.95 93.97 55128.95 88888.00 2009-10-09 11:27:53.375 282 12658.92 93.97 55128.95 88888.00 2009-10-09 11:27:53.500 282 12658.90 93.92 55128.90 88888.00 2009-10-09 11:27:53.625 282 12658.88 93.92 55128.88 88888.00 2009-10-09 11:27:53.750 282 12658.88 93.95 55128.90 88888.00 2009-10-09 11:27:53.875 282 12658.92 94.00 55128.95 88888.00 2009-10-09 11:27:54.000 282 12659.00 94.03 55128.93 88888.00 2009-10-09 11:27:54.125 282 12659.02 94.00 55128.93 88888.00 2009-10-09 11:27:54.250 282 12658.98 94.00 55128.95 88888.00 2009-10-09 11:27:54.375 282 12659.00 94.03 55128.95 88888.00 2009-10-09 11:27:54.500 282 12659.02 94.03 55128.95 88888.00 2009-10-09 11:27:54.625 282 12659.00 93.97 55128.95 88888.00 2009-10-09 11:27:54.750 282 12659.02 93.97 55128.93 88888.00 2009-10-09 11:27:54.875 282 12659.02 93.95 55128.90 88888.00 2009-10-09 11:27:55.000 282 12659.02 93.97 55128.93 88888.00 2009-10-09 11:27:55.125 282 12658.98 94.00 55128.95 88888.00 2009-10-09 11:27:55.250 282 12658.95 93.97 55128.97 88888.00 2009-10-09 11:27:55.375 282 12659.02 93.97 55128.97 88888.00 2009-10-09 11:27:55.500 282 12659.00 93.95 55128.95 88888.00 2009-10-09 11:27:55.625 282 12658.98 93.92 55128.90 88888.00 2009-10-09 11:27:55.750 282 12658.92 93.95 55128.93 88888.00 2009-10-09 11:27:55.875 282 12658.90 93.92 55128.95 88888.00 2009-10-09 11:27:56.000 282 12658.95 93.92 55128.93 88888.00 2009-10-09 11:27:56.125 282 12659.02 93.92 55128.95 88888.00 2009-10-09 11:27:56.250 282 12658.98 93.92 55128.93 88888.00 2009-10-09 11:27:56.375 282 12659.00 93.95 55128.88 88888.00 2009-10-09 11:27:56.500 282 12659.05 93.92 55128.90 88888.00 2009-10-09 11:27:56.625 282 12659.02 93.95 55128.93 88888.00 2009-10-09 11:27:56.750 282 12658.95 93.92 55128.90 88888.00 2009-10-09 11:27:56.875 282 12659.02 93.92 55128.85 88888.00 2009-10-09 11:27:57.000 282 12659.08 93.97 55128.90 88888.00 2009-10-09 11:27:57.125 282 12658.92 94.00 55128.95 88888.00 2009-10-09 11:27:57.250 282 12658.80 93.95 55128.95 88888.00 2009-10-09 11:27:57.375 282 12658.83 93.92 55128.95 88888.00 2009-10-09 11:27:57.500 282 12658.88 93.92 55128.95 88888.00 2009-10-09 11:27:57.625 282 12658.85 93.92 55128.93 88888.00 2009-10-09 11:27:57.750 282 12658.85 93.92 55128.90 88888.00 2009-10-09 11:27:57.875 282 12658.92 93.92 55128.93 88888.00 2009-10-09 11:27:58.000 282 12658.92 93.92 55128.95 88888.00 2009-10-09 11:27:58.125 282 12658.92 93.95 55128.97 88888.00 2009-10-09 11:27:58.250 282 12658.92 93.97 55128.95 88888.00 2009-10-09 11:27:58.375 282 12658.98 93.95 55128.93 88888.00 2009-10-09 11:27:58.500 282 12658.90 93.92 55128.93 88888.00 2009-10-09 11:27:58.625 282 12659.00 93.95 55128.95 88888.00 2009-10-09 11:27:58.750 282 12659.00 93.95 55128.95 88888.00 2009-10-09 11:27:58.875 282 12658.90 93.95 55128.95 88888.00 2009-10-09 11:27:59.000 282 12658.92 93.92 55128.93 88888.00 2009-10-09 11:27:59.125 282 12658.90 93.92 55128.93 88888.00 2009-10-09 11:27:59.250 282 12658.95 93.92 55128.93 88888.00 2009-10-09 11:27:59.375 282 12659.05 93.92 55128.95 88888.00 2009-10-09 11:27:59.500 282 12659.02 93.95 55128.90 88888.00 2009-10-09 11:27:59.625 282 12658.95 93.92 55128.90 88888.00 2009-10-09 11:27:59.750 282 12658.90 93.95 55128.90 88888.00 2009-10-09 11:27:59.875 282 12658.95 93.97 55128.95 88888.00 2009-10-09 11:28:00.000 282 12659.00 93.97 55128.93 88888.00 2009-10-09 11:28:00.125 282 12659.00 93.95 55128.93 88888.00 2009-10-09 11:28:00.250 282 12659.00 93.92 55128.90 88888.00 2009-10-09 11:28:00.375 282 12659.00 93.90 55128.90 88888.00 2009-10-09 11:28:00.500 282 12659.00 93.92 55128.93 88888.00 2009-10-09 11:28:00.625 282 12659.00 93.90 55128.95 88888.00 2009-10-09 11:28:00.750 282 12659.00 93.88 55128.93 88888.00 2009-10-09 11:28:00.875 282 12659.08 93.90 55128.93 88888.00 2009-10-09 11:28:01.000 282 12659.15 93.92 55128.90 88888.00 2009-10-09 11:28:01.125 282 12659.17 93.97 55128.90 88888.00 2009-10-09 11:28:01.250 282 12659.10 93.92 55128.93 88888.00 2009-10-09 11:28:01.375 282 12659.08 93.97 55128.93 88888.00 2009-10-09 11:28:01.500 282 12659.10 93.95 55128.90 88888.00 2009-10-09 11:28:01.625 282 12659.05 93.92 55128.88 88888.00 2009-10-09 11:28:01.750 282 12659.08 93.92 55128.85 88888.00 2009-10-09 11:28:01.875 282 12659.08 93.95 55128.90 88888.00 2009-10-09 11:28:02.000 282 12659.02 93.92 55128.93 88888.00 2009-10-09 11:28:02.125 282 12658.98 93.90 55128.95 88888.00 2009-10-09 11:28:02.250 282 12658.95 93.92 55128.93 88888.00 2009-10-09 11:28:02.375 282 12658.98 93.90 55128.90 88888.00 2009-10-09 11:28:02.500 282 12658.98 93.90 55128.90 88888.00 2009-10-09 11:28:02.625 282 12658.92 93.90 55128.93 88888.00 2009-10-09 11:28:02.750 282 12658.92 93.88 55128.90 88888.00 2009-10-09 11:28:02.875 282 12659.05 93.90 55128.90 88888.00 2009-10-09 11:28:03.000 282 12659.12 93.95 55128.93 88888.00 2009-10-09 11:28:03.125 282 12659.05 93.92 55128.95 88888.00 2009-10-09 11:28:03.250 282 12658.88 93.90 55128.95 88888.00 2009-10-09 11:28:03.375 282 12658.90 93.95 55128.95 88888.00 2009-10-09 11:28:03.500 282 12658.92 93.95 55128.95 88888.00 2009-10-09 11:28:03.625 282 12658.92 93.92 55128.93 88888.00 2009-10-09 11:28:03.750 282 12658.90 93.92 55128.93 88888.00 2009-10-09 11:28:03.875 282 12658.98 93.92 55128.95 88888.00 2009-10-09 11:28:04.000 282 12658.98 93.90 55128.88 88888.00 2009-10-09 11:28:04.125 282 12658.95 93.90 55128.90 88888.00 2009-10-09 11:28:04.250 282 12658.90 93.90 55128.95 88888.00 2009-10-09 11:28:04.375 282 12658.90 93.90 55128.90 88888.00 2009-10-09 11:28:04.500 282 12658.98 93.90 55128.90 88888.00 2009-10-09 11:28:04.625 282 12658.98 93.92 55128.90 88888.00 2009-10-09 11:28:04.750 282 12658.98 93.92 55128.90 88888.00 2009-10-09 11:28:04.875 282 12658.95 93.90 55128.93 88888.00 2009-10-09 11:28:05.000 282 12659.00 93.90 55128.90 88888.00 2009-10-09 11:28:05.125 282 12658.92 93.88 55128.93 88888.00 2009-10-09 11:28:05.250 282 12658.88 93.90 55128.93 88888.00 2009-10-09 11:28:05.375 282 12658.92 93.90 55128.93 88888.00 2009-10-09 11:28:05.500 282 12658.92 93.85 55128.90 88888.00 2009-10-09 11:28:05.625 282 12658.95 93.88 55128.93 88888.00 2009-10-09 11:28:05.750 282 12658.98 93.92 55128.93 88888.00 2009-10-09 11:28:05.875 282 12659.00 93.92 55128.95 88888.00 2009-10-09 11:28:06.000 282 12658.98 93.92 55128.95 88888.00 2009-10-09 11:28:06.125 282 12658.92 93.90 55128.95 88888.00 2009-10-09 11:28:06.250 282 12658.88 93.90 55128.95 88888.00 2009-10-09 11:28:06.375 282 12658.92 93.88 55128.93 88888.00 2009-10-09 11:28:06.500 282 12658.90 93.88 55128.93 88888.00 2009-10-09 11:28:06.625 282 12658.92 93.90 55128.90 88888.00 2009-10-09 11:28:06.750 282 12658.90 93.90 55128.93 88888.00 2009-10-09 11:28:06.875 282 12658.88 93.90 55128.95 88888.00 2009-10-09 11:28:07.000 282 12658.85 93.88 55128.95 88888.00 2009-10-09 11:28:07.125 282 12658.88 93.92 55128.95 88888.00 2009-10-09 11:28:07.250 282 12658.95 93.90 55128.95 88888.00 2009-10-09 11:28:07.375 282 12659.00 93.90 55128.93 88888.00 2009-10-09 11:28:07.500 282 12658.92 93.92 55128.93 88888.00 2009-10-09 11:28:07.625 282 12658.90 93.92 55128.95 88888.00 2009-10-09 11:28:07.750 282 12658.92 93.92 55128.97 88888.00 2009-10-09 11:28:07.875 282 12658.88 93.88 55128.95 88888.00 2009-10-09 11:28:08.000 282 12658.90 93.88 55128.88 88888.00 2009-10-09 11:28:08.125 282 12658.88 93.88 55128.93 88888.00 2009-10-09 11:28:08.250 282 12658.85 93.92 55128.93 88888.00 2009-10-09 11:28:08.375 282 12658.90 93.88 55128.97 88888.00 2009-10-09 11:28:08.500 282 12658.92 93.88 55128.95 88888.00 2009-10-09 11:28:08.625 282 12658.90 93.88 55128.95 88888.00 2009-10-09 11:28:08.750 282 12658.88 93.88 55128.93 88888.00 2009-10-09 11:28:08.875 282 12658.85 93.92 55128.97 88888.00 2009-10-09 11:28:09.000 282 12658.88 93.92 55128.97 88888.00 2009-10-09 11:28:09.125 282 12658.88 93.85 55128.95 88888.00 2009-10-09 11:28:09.250 282 12658.80 93.80 55128.97 88888.00 2009-10-09 11:28:09.375 282 12658.85 93.88 55128.95 88888.00 2009-10-09 11:28:09.500 282 12658.90 93.90 55128.95 88888.00 2009-10-09 11:28:09.625 282 12658.90 93.90 55128.93 88888.00 2009-10-09 11:28:09.750 282 12658.88 93.88 55128.97 88888.00 2009-10-09 11:28:09.875 282 12658.75 93.85 55128.95 88888.00 2009-10-09 11:28:10.000 282 12658.80 93.88 55128.93 88888.00 2009-10-09 11:28:10.125 282 12658.83 93.90 55128.93 88888.00 2009-10-09 11:28:10.250 282 12658.83 93.88 55128.95 88888.00 2009-10-09 11:28:10.375 282 12658.88 93.85 55128.93 88888.00 2009-10-09 11:28:10.500 282 12658.80 93.88 55128.95 88888.00 2009-10-09 11:28:10.625 282 12658.83 93.88 55128.97 88888.00 2009-10-09 11:28:10.750 282 12658.90 93.88 55128.97 88888.00 2009-10-09 11:28:10.875 282 12658.90 93.83 55128.97 88888.00 2009-10-09 11:28:11.000 282 12658.90 93.83 55128.90 88888.00 2009-10-09 11:28:11.125 282 12658.88 93.85 55128.93 88888.00 2009-10-09 11:28:11.250 282 12658.92 93.88 55128.93 88888.00 2009-10-09 11:28:11.375 282 12658.95 93.90 55128.93 88888.00 2009-10-09 11:28:11.500 282 12658.90 93.88 55128.90 88888.00 2009-10-09 11:28:11.625 282 12658.90 93.90 55128.93 88888.00 2009-10-09 11:28:11.750 282 12658.95 93.88 55128.95 88888.00 2009-10-09 11:28:11.875 282 12659.00 93.90 55128.93 88888.00 2009-10-09 11:28:12.000 282 12658.98 93.90 55128.93 88888.00 2009-10-09 11:28:12.125 282 12658.92 93.88 55128.93 88888.00 2009-10-09 11:28:12.250 282 12658.88 93.85 55128.95 88888.00 2009-10-09 11:28:12.375 282 12658.92 93.88 55128.95 88888.00 2009-10-09 11:28:12.500 282 12658.90 93.88 55128.93 88888.00 2009-10-09 11:28:12.625 282 12658.88 93.88 55128.93 88888.00 2009-10-09 11:28:12.750 282 12658.90 93.90 55128.90 88888.00 2009-10-09 11:28:12.875 282 12658.98 93.90 55128.90 88888.00 2009-10-09 11:28:13.000 282 12658.98 93.88 55128.88 88888.00 2009-10-09 11:28:13.125 282 12658.95 93.88 55128.93 88888.00 2009-10-09 11:28:13.250 282 12658.92 93.90 55128.93 88888.00 2009-10-09 11:28:13.375 282 12658.92 93.88 55128.90 88888.00 2009-10-09 11:28:13.500 282 12658.85 93.88 55128.90 88888.00 2009-10-09 11:28:13.625 282 12658.88 93.85 55128.93 88888.00 2009-10-09 11:28:13.750 282 12658.88 93.90 55129.00 88888.00 2009-10-09 11:28:13.875 282 12658.92 93.88 55128.97 88888.00 2009-10-09 11:28:14.000 282 12659.00 93.90 55128.90 88888.00 2009-10-09 11:28:14.125 282 12659.00 93.88 55128.93 88888.00 2009-10-09 11:28:14.250 282 12658.95 93.88 55128.93 88888.00 2009-10-09 11:28:14.375 282 12659.00 93.90 55128.90 88888.00 2009-10-09 11:28:14.500 282 12658.98 93.90 55128.93 88888.00 2009-10-09 11:28:14.625 282 12658.95 93.95 55128.90 88888.00 2009-10-09 11:28:14.750 282 12658.92 93.92 55128.90 88888.00 2009-10-09 11:28:14.875 282 12658.88 93.85 55128.88 88888.00 2009-10-09 11:28:15.000 282 12658.85 93.88 55128.88 88888.00 2009-10-09 11:28:15.125 282 12658.92 93.90 55128.88 88888.00 2009-10-09 11:28:15.250 282 12658.90 93.85 55128.88 88888.00 2009-10-09 11:28:15.375 282 12658.98 93.88 55128.90 88888.00 2009-10-09 11:28:15.500 282 12659.02 93.90 55128.90 88888.00 2009-10-09 11:28:15.625 282 12658.98 93.88 55128.90 88888.00 2009-10-09 11:28:15.750 282 12658.95 93.85 55128.90 88888.00 2009-10-09 11:28:15.875 282 12658.95 93.85 55128.90 88888.00 2009-10-09 11:28:16.000 282 12658.98 93.85 55128.90 88888.00 2009-10-09 11:28:16.125 282 12658.95 93.90 55128.90 88888.00 2009-10-09 11:28:16.250 282 12658.95 93.88 55128.90 88888.00 2009-10-09 11:28:16.375 282 12658.95 93.88 55128.93 88888.00 2009-10-09 11:28:16.500 282 12658.88 93.88 55128.93 88888.00 2009-10-09 11:28:16.625 282 12658.88 93.88 55128.93 88888.00 2009-10-09 11:28:16.750 282 12658.92 93.88 55128.93 88888.00 2009-10-09 11:28:16.875 282 12658.90 93.88 55128.93 88888.00 2009-10-09 11:28:17.000 282 12658.88 93.85 55128.88 88888.00 2009-10-09 11:28:17.125 282 12658.92 93.85 55128.88 88888.00 2009-10-09 11:28:17.250 282 12658.83 93.83 55128.90 88888.00 2009-10-09 11:28:17.375 282 12658.85 93.83 55128.90 88888.00 2009-10-09 11:28:17.500 282 12658.88 93.85 55128.90 88888.00 2009-10-09 11:28:17.625 282 12658.88 93.85 55128.90 88888.00 2009-10-09 11:28:17.750 282 12658.90 93.80 55128.88 88888.00 2009-10-09 11:28:17.875 282 12658.92 93.83 55128.93 88888.00 2009-10-09 11:28:18.000 282 12658.92 93.85 55128.90 88888.00 2009-10-09 11:28:18.125 282 12658.92 93.85 55128.90 88888.00 2009-10-09 11:28:18.250 282 12658.95 93.83 55128.90 88888.00 2009-10-09 11:28:18.375 282 12659.05 93.85 55128.95 88888.00 2009-10-09 11:28:18.500 282 12659.02 93.85 55128.93 88888.00 2009-10-09 11:28:18.625 282 12658.95 93.83 55128.93 88888.00 2009-10-09 11:28:18.750 282 12658.90 93.88 55128.93 88888.00 2009-10-09 11:28:18.875 282 12659.00 93.83 55128.90 88888.00 2009-10-09 11:28:19.000 282 12659.08 93.85 55128.88 88888.00 2009-10-09 11:28:19.125 282 12659.12 93.85 55128.85 88888.00 2009-10-09 11:28:19.250 282 12659.08 93.85 55128.88 88888.00 2009-10-09 11:28:19.375 282 12659.05 93.88 55128.88 88888.00 2009-10-09 11:28:19.500 282 12659.05 93.88 55128.88 88888.00 2009-10-09 11:28:19.625 282 12659.08 93.85 55128.88 88888.00 2009-10-09 11:28:19.750 282 12659.00 93.85 55128.90 88888.00 2009-10-09 11:28:19.875 282 12659.02 93.88 55128.93 88888.00 2009-10-09 11:28:20.000 282 12659.08 93.88 55128.90 88888.00 2009-10-09 11:28:20.125 282 12659.08 93.85 55128.90 88888.00 2009-10-09 11:28:20.250 282 12659.02 93.83 55128.90 88888.00 2009-10-09 11:28:20.375 282 12658.98 93.80 55128.90 88888.00 2009-10-09 11:28:20.500 282 12659.00 93.85 55128.90 88888.00 2009-10-09 11:28:20.625 282 12659.05 93.83 55128.93 88888.00 2009-10-09 11:28:20.750 282 12659.05 93.83 55128.93 88888.00 2009-10-09 11:28:20.875 282 12659.10 93.88 55128.93 88888.00 2009-10-09 11:28:21.000 282 12659.08 93.83 55128.90 88888.00 2009-10-09 11:28:21.125 282 12659.00 93.83 55128.88 88888.00 2009-10-09 11:28:21.250 282 12658.92 93.80 55128.90 88888.00 2009-10-09 11:28:21.375 282 12658.95 93.83 55128.93 88888.00 2009-10-09 11:28:21.500 282 12658.95 93.83 55128.93 88888.00 2009-10-09 11:28:21.625 282 12658.98 93.83 55128.95 88888.00 2009-10-09 11:28:21.750 282 12659.02 93.85 55128.95 88888.00 2009-10-09 11:28:21.875 282 12659.00 93.85 55128.95 88888.00 2009-10-09 11:28:22.000 282 12658.95 93.83 55128.93 88888.00 2009-10-09 11:28:22.125 282 12658.90 93.83 55128.95 88888.00 2009-10-09 11:28:22.250 282 12658.90 93.80 55128.95 88888.00 2009-10-09 11:28:22.375 282 12658.95 93.85 55128.95 88888.00 2009-10-09 11:28:22.500 282 12658.95 93.83 55128.93 88888.00 2009-10-09 11:28:22.625 282 12658.98 93.80 55128.93 88888.00 2009-10-09 11:28:22.750 282 12659.00 93.80 55128.90 88888.00 2009-10-09 11:28:22.875 282 12659.02 93.80 55128.90 88888.00 2009-10-09 11:28:23.000 282 12659.00 93.83 55128.88 88888.00 2009-10-09 11:28:23.125 282 12658.90 93.83 55128.90 88888.00 2009-10-09 11:28:23.250 282 12658.90 93.78 55128.90 88888.00 2009-10-09 11:28:23.375 282 12658.95 93.78 55128.93 88888.00 2009-10-09 11:28:23.500 282 12659.00 93.80 55128.95 88888.00 2009-10-09 11:28:23.625 282 12658.98 93.88 55128.97 88888.00 2009-10-09 11:28:23.750 282 12658.98 93.90 55128.97 88888.00 2009-10-09 11:28:23.875 282 12658.98 93.85 55128.95 88888.00 2009-10-09 11:28:24.000 282 12658.98 93.80 55128.93 88888.00 2009-10-09 11:28:24.125 282 12659.02 93.80 55128.90 88888.00 2009-10-09 11:28:24.250 282 12659.00 93.78 55128.90 88888.00 2009-10-09 11:28:24.375 282 12658.95 93.80 55128.88 88888.00 2009-10-09 11:28:24.500 282 12658.90 93.80 55128.90 88888.00 2009-10-09 11:28:24.625 282 12658.90 93.80 55128.93 88888.00 2009-10-09 11:28:24.750 282 12658.90 93.80 55128.90 88888.00 2009-10-09 11:28:24.875 282 12658.92 93.83 55128.90 88888.00 2009-10-09 11:28:25.000 282 12658.90 93.80 55128.90 88888.00 2009-10-09 11:28:25.125 282 12658.90 93.80 55128.93 88888.00 2009-10-09 11:28:25.250 282 12658.90 93.75 55128.90 88888.00 2009-10-09 11:28:25.375 282 12658.92 93.78 55128.90 88888.00 2009-10-09 11:28:25.500 282 12658.92 93.83 55128.88 88888.00 2009-10-09 11:28:25.625 282 12659.00 93.80 55128.88 88888.00 2009-10-09 11:28:25.750 282 12658.95 93.80 55128.90 88888.00 2009-10-09 11:28:25.875 282 12658.88 93.80 55128.90 88888.00 2009-10-09 11:28:26.000 282 12658.88 93.78 55128.90 88888.00 2009-10-09 11:28:26.125 282 12658.90 93.78 55128.90 88888.00 2009-10-09 11:28:26.250 282 12658.95 93.78 55128.90 88888.00 2009-10-09 11:28:26.375 282 12659.00 93.78 55128.90 88888.00 2009-10-09 11:28:26.500 282 12658.92 93.80 55128.90 88888.00 2009-10-09 11:28:26.625 282 12658.95 93.80 55128.90 88888.00 2009-10-09 11:28:26.750 282 12658.95 93.83 55128.90 88888.00 2009-10-09 11:28:26.875 282 12658.90 93.85 55128.93 88888.00 2009-10-09 11:28:27.000 282 12658.92 93.85 55128.88 88888.00 2009-10-09 11:28:27.125 282 12658.90 93.80 55128.85 88888.00 2009-10-09 11:28:27.250 282 12658.85 93.80 55128.85 88888.00 2009-10-09 11:28:27.375 282 12658.92 93.78 55128.85 88888.00 2009-10-09 11:28:27.500 282 12659.02 93.75 55128.88 88888.00 2009-10-09 11:28:27.625 282 12659.05 93.78 55128.88 88888.00 2009-10-09 11:28:27.750 282 12659.05 93.80 55128.90 88888.00 2009-10-09 11:28:27.875 282 12659.10 93.83 55128.88 88888.00 2009-10-09 11:28:28.000 282 12659.08 93.83 55128.85 88888.00 2009-10-09 11:28:28.125 282 12659.00 93.78 55128.88 88888.00 2009-10-09 11:28:28.250 282 12658.95 93.80 55128.88 88888.00 2009-10-09 11:28:28.375 282 12658.95 93.80 55128.88 88888.00 2009-10-09 11:28:28.500 282 12658.95 93.80 55128.90 88888.00 2009-10-09 11:28:28.625 282 12658.98 93.83 55128.90 88888.00 2009-10-09 11:28:28.750 282 12658.95 93.83 55128.90 88888.00 2009-10-09 11:28:28.875 282 12658.95 93.78 55128.88 88888.00 2009-10-09 11:28:29.000 282 12658.95 93.75 55128.88 88888.00 2009-10-09 11:28:29.125 282 12658.98 93.75 55128.95 88888.00 2009-10-09 11:28:29.250 282 12658.98 93.75 55128.95 88888.00 2009-10-09 11:28:29.375 282 12658.92 93.75 55128.95 88888.00 2009-10-09 11:28:29.500 282 12658.92 93.78 55128.95 88888.00 2009-10-09 11:28:29.625 282 12659.00 93.75 55128.90 88888.00 2009-10-09 11:28:29.750 282 12659.00 93.75 55128.90 88888.00 2009-10-09 11:28:29.875 282 12658.95 93.80 55128.90 88888.00 2009-10-09 11:28:30.000 282 12658.95 93.78 55128.90 88888.00 2009-10-09 11:28:30.125 282 12658.98 93.78 55128.88 88888.00 2009-10-09 11:28:30.250 282 12658.98 93.75 55128.88 88888.00 2009-10-09 11:28:30.375 282 12659.02 93.80 55128.90 88888.00 2009-10-09 11:28:30.500 282 12659.05 93.83 55128.93 88888.00 2009-10-09 11:28:30.625 282 12659.00 93.83 55128.88 88888.00 2009-10-09 11:28:30.750 282 12658.92 93.78 55128.88 88888.00 2009-10-09 11:28:30.875 282 12658.92 93.78 55128.88 88888.00 2009-10-09 11:28:31.000 282 12659.00 93.78 55128.90 88888.00 2009-10-09 11:28:31.125 282 12659.05 93.83 55128.93 88888.00 2009-10-09 11:28:31.250 282 12659.00 93.78 55128.93 88888.00 2009-10-09 11:28:31.375 282 12659.08 93.78 55128.88 88888.00 2009-10-09 11:28:31.500 282 12658.98 93.78 55128.90 88888.00 2009-10-09 11:28:31.625 282 12658.92 93.78 55128.88 88888.00 2009-10-09 11:28:31.750 282 12658.95 93.75 55128.88 88888.00 2009-10-09 11:28:31.875 282 12659.02 93.80 55128.90 88888.00 2009-10-09 11:28:32.000 282 12659.05 93.80 55128.90 88888.00 2009-10-09 11:28:32.125 282 12659.08 93.80 55128.93 88888.00 2009-10-09 11:28:32.250 282 12659.02 93.78 55128.93 88888.00 2009-10-09 11:28:32.375 282 12659.05 93.80 55128.95 88888.00 2009-10-09 11:28:32.500 282 12659.02 93.80 55128.93 88888.00 2009-10-09 11:28:32.625 282 12659.02 93.83 55128.93 88888.00 2009-10-09 11:28:32.750 282 12659.02 93.83 55128.93 88888.00 2009-10-09 11:28:32.875 282 12659.08 93.78 55128.90 88888.00 2009-10-09 11:28:33.000 282 12659.02 93.75 55128.85 88888.00 2009-10-09 11:28:33.125 282 12658.98 93.78 55128.90 88888.00 2009-10-09 11:28:33.250 282 12658.95 93.80 55128.93 88888.00 2009-10-09 11:28:33.375 282 12658.95 93.83 55128.90 88888.00 2009-10-09 11:28:33.500 282 12658.95 93.83 55128.88 88888.00 2009-10-09 11:28:33.625 282 12659.02 93.80 55128.88 88888.00 2009-10-09 11:28:33.750 282 12659.05 93.78 55128.88 88888.00 2009-10-09 11:28:33.875 282 12659.02 93.78 55128.88 88888.00 2009-10-09 11:28:34.000 282 12659.02 93.80 55128.90 88888.00 2009-10-09 11:28:34.125 282 12658.95 93.75 55128.90 88888.00 2009-10-09 11:28:34.250 282 12658.92 93.72 55128.88 88888.00 2009-10-09 11:28:34.375 282 12659.02 93.75 55128.90 88888.00 2009-10-09 11:28:34.500 282 12659.00 93.80 55128.90 88888.00 2009-10-09 11:28:34.625 282 12658.95 93.78 55128.90 88888.00 2009-10-09 11:28:34.750 282 12659.00 93.80 55128.90 88888.00 2009-10-09 11:28:34.875 282 12659.02 93.80 55128.90 88888.00 2009-10-09 11:28:35.000 282 12659.05 93.83 55128.88 88888.00 2009-10-09 11:28:35.125 282 12659.00 93.83 55128.88 88888.00 2009-10-09 11:28:35.250 282 12658.92 93.83 55128.93 88888.00 2009-10-09 11:28:35.375 282 12658.92 93.83 55128.90 88888.00 2009-10-09 11:28:35.500 282 12658.92 93.80 55128.88 88888.00 2009-10-09 11:28:35.625 282 12658.98 93.83 55128.88 88888.00 2009-10-09 11:28:35.750 282 12659.05 93.88 55128.93 88888.00 2009-10-09 11:28:35.875 282 12659.08 93.83 55128.90 88888.00 2009-10-09 11:28:36.000 282 12659.10 93.80 55128.88 88888.00 2009-10-09 11:28:36.125 282 12659.10 93.75 55128.88 88888.00 2009-10-09 11:28:36.250 282 12659.02 93.78 55128.90 88888.00 2009-10-09 11:28:36.375 282 12658.98 93.78 55128.90 88888.00 2009-10-09 11:28:36.500 282 12658.98 93.83 55128.93 88888.00 2009-10-09 11:28:36.625 282 12659.02 93.83 55128.93 88888.00 2009-10-09 11:28:36.750 282 12659.05 93.80 55128.90 88888.00 2009-10-09 11:28:36.875 282 12659.02 93.80 55128.90 88888.00 2009-10-09 11:28:37.000 282 12658.98 93.78 55128.90 88888.00 2009-10-09 11:28:37.125 282 12659.00 93.80 55128.90 88888.00 2009-10-09 11:28:37.250 282 12659.02 93.80 55128.90 88888.00 2009-10-09 11:28:37.375 282 12659.08 93.80 55128.88 88888.00 2009-10-09 11:28:37.500 282 12659.05 93.80 55128.88 88888.00 2009-10-09 11:28:37.625 282 12659.02 93.83 55128.90 88888.00 2009-10-09 11:28:37.750 282 12659.00 93.80 55128.90 88888.00 2009-10-09 11:28:37.875 282 12659.05 93.75 55128.88 88888.00 2009-10-09 11:28:38.000 282 12659.08 93.75 55128.85 88888.00 2009-10-09 11:28:38.125 282 12659.12 93.80 55128.88 88888.00 2009-10-09 11:28:38.250 282 12659.12 93.78 55128.90 88888.00 2009-10-09 11:28:38.375 282 12659.10 93.78 55128.90 88888.00 2009-10-09 11:28:38.500 282 12659.08 93.78 55128.90 88888.00 2009-10-09 11:28:38.625 282 12659.10 93.83 55128.88 88888.00 2009-10-09 11:28:38.750 282 12659.12 93.83 55128.85 88888.00 2009-10-09 11:28:38.875 282 12659.12 93.83 55128.88 88888.00 2009-10-09 11:28:39.000 282 12659.05 93.80 55128.85 88888.00 2009-10-09 11:28:39.125 282 12659.08 93.78 55128.88 88888.00 2009-10-09 11:28:39.250 282 12659.12 93.78 55128.88 88888.00 2009-10-09 11:28:39.375 282 12659.08 93.78 55128.88 88888.00 2009-10-09 11:28:39.500 282 12658.98 93.83 55128.90 88888.00 2009-10-09 11:28:39.625 282 12659.00 93.78 55128.85 88888.00 2009-10-09 11:28:39.750 282 12658.98 93.78 55128.85 88888.00 2009-10-09 11:28:39.875 282 12658.90 93.78 55128.88 88888.00 2009-10-09 11:28:40.000 282 12658.92 93.83 55128.85 88888.00 2009-10-09 11:28:40.125 282 12659.00 93.80 55128.88 88888.00 2009-10-09 11:28:40.250 282 12658.95 93.78 55128.88 88888.00 2009-10-09 11:28:40.375 282 12658.98 93.78 55128.85 88888.00 2009-10-09 11:28:40.500 282 12659.02 93.80 55128.85 88888.00 2009-10-09 11:28:40.625 282 12659.00 93.83 55128.88 88888.00 2009-10-09 11:28:40.750 282 12658.98 93.80 55128.88 88888.00 2009-10-09 11:28:40.875 282 12658.98 93.78 55128.88 88888.00 2009-10-09 11:28:41.000 282 12659.05 93.78 55128.85 88888.00 2009-10-09 11:28:41.125 282 12658.98 93.78 55128.85 88888.00 2009-10-09 11:28:41.250 282 12658.90 93.78 55128.85 88888.00 2009-10-09 11:28:41.375 282 12658.90 93.80 55128.88 88888.00 2009-10-09 11:28:41.500 282 12658.98 93.80 55128.85 88888.00 2009-10-09 11:28:41.625 282 12659.00 93.78 55128.85 88888.00 2009-10-09 11:28:41.750 282 12659.00 93.78 55128.85 88888.00 2009-10-09 11:28:41.875 282 12659.02 93.80 55128.88 88888.00 2009-10-09 11:28:42.000 282 12659.08 93.85 55128.90 88888.00 2009-10-09 11:28:42.125 282 12659.02 93.85 55128.90 88888.00 2009-10-09 11:28:42.250 282 12658.95 93.80 55128.88 88888.00 2009-10-09 11:28:42.375 282 12659.00 93.80 55128.88 88888.00 2009-10-09 11:28:42.500 282 12659.00 93.80 55128.90 88888.00 2009-10-09 11:28:42.625 282 12659.02 93.80 55128.88 88888.00 2009-10-09 11:28:42.750 282 12659.05 93.78 55128.85 88888.00 2009-10-09 11:28:42.875 282 12659.08 93.78 55128.85 88888.00 2009-10-09 11:28:43.000 282 12659.05 93.78 55128.88 88888.00 2009-10-09 11:28:43.125 282 12659.08 93.78 55128.90 88888.00 2009-10-09 11:28:43.250 282 12659.08 93.78 55128.90 88888.00 2009-10-09 11:28:43.375 282 12659.08 93.78 55128.90 88888.00 2009-10-09 11:28:43.500 282 12659.05 93.78 55128.90 88888.00 2009-10-09 11:28:43.625 282 12659.05 93.80 55128.88 88888.00 2009-10-09 11:28:43.750 282 12659.08 93.83 55128.90 88888.00 2009-10-09 11:28:43.875 282 12659.10 93.78 55128.90 88888.00 2009-10-09 11:28:44.000 282 12659.10 93.78 55128.88 88888.00 2009-10-09 11:28:44.125 282 12659.10 93.80 55128.90 88888.00 2009-10-09 11:28:44.250 282 12659.00 93.78 55128.90 88888.00 2009-10-09 11:28:44.375 282 12659.00 93.83 55128.90 88888.00 2009-10-09 11:28:44.500 282 12659.02 93.85 55128.90 88888.00 2009-10-09 11:28:44.625 282 12659.02 93.83 55128.90 88888.00 2009-10-09 11:28:44.750 282 12659.08 93.75 55128.88 88888.00 2009-10-09 11:28:44.875 282 12659.05 93.72 55128.90 88888.00 2009-10-09 11:28:45.000 282 12659.08 93.78 55128.90 88888.00 2009-10-09 11:28:45.125 282 12659.10 93.83 55128.90 88888.00 2009-10-09 11:28:45.250 282 12659.10 93.80 55128.90 88888.00 2009-10-09 11:28:45.375 282 12659.12 93.83 55128.90 88888.00 2009-10-09 11:28:45.500 282 12659.10 93.83 55128.88 88888.00 2009-10-09 11:28:45.625 282 12659.12 93.83 55128.88 88888.00 2009-10-09 11:28:45.750 282 12659.15 93.85 55128.85 88888.00 2009-10-09 11:28:45.875 282 12659.10 93.80 55128.85 88888.00 2009-10-09 11:28:46.000 282 12659.12 93.78 55128.85 88888.00 2009-10-09 11:28:46.125 282 12659.15 93.83 55128.88 88888.00 2009-10-09 11:28:46.250 282 12659.08 93.83 55128.88 88888.00 2009-10-09 11:28:46.375 282 12659.08 93.83 55128.85 88888.00 2009-10-09 11:28:46.500 282 12659.05 93.83 55128.88 88888.00 2009-10-09 11:28:46.625 282 12659.12 93.83 55128.90 88888.00 2009-10-09 11:28:46.750 282 12659.17 93.83 55128.90 88888.00 2009-10-09 11:28:46.875 282 12659.12 93.83 55128.88 88888.00 2009-10-09 11:28:47.000 282 12659.08 93.80 55128.82 88888.00 2009-10-09 11:28:47.125 282 12659.05 93.80 55128.85 88888.00 2009-10-09 11:28:47.250 282 12659.00 93.78 55128.82 88888.00 2009-10-09 11:28:47.375 282 12659.02 93.78 55128.82 88888.00 2009-10-09 11:28:47.500 282 12659.02 93.83 55128.88 88888.00 2009-10-09 11:28:47.625 282 12658.98 93.83 55128.88 88888.00 2009-10-09 11:28:47.750 282 12658.98 93.80 55128.88 88888.00 2009-10-09 11:28:47.875 282 12659.00 93.83 55128.85 88888.00 2009-10-09 11:28:48.000 282 12658.95 93.78 55128.85 88888.00 2009-10-09 11:28:48.125 282 12659.00 93.78 55128.85 88888.00 2009-10-09 11:28:48.250 282 12659.00 93.80 55128.85 88888.00 2009-10-09 11:28:48.375 282 12659.00 93.83 55128.85 88888.00 2009-10-09 11:28:48.500 282 12658.95 93.78 55128.82 88888.00 2009-10-09 11:28:48.625 282 12658.98 93.83 55128.85 88888.00 2009-10-09 11:28:48.750 282 12659.02 93.85 55128.85 88888.00 2009-10-09 11:28:48.875 282 12659.02 93.80 55128.85 88888.00 2009-10-09 11:28:49.000 282 12658.98 93.83 55128.88 88888.00 2009-10-09 11:28:49.125 282 12659.02 93.80 55128.90 88888.00 2009-10-09 11:28:49.250 282 12659.08 93.78 55128.88 88888.00 2009-10-09 11:28:49.375 282 12659.02 93.78 55128.88 88888.00 2009-10-09 11:28:49.500 282 12658.95 93.80 55128.88 88888.00 2009-10-09 11:28:49.625 282 12658.92 93.83 55128.90 88888.00 2009-10-09 11:28:49.750 282 12658.92 93.83 55128.93 88888.00 2009-10-09 11:28:49.875 282 12658.98 93.88 55128.93 88888.00 2009-10-09 11:28:50.000 282 12659.05 93.80 55128.85 88888.00 2009-10-09 11:28:50.125 282 12659.02 93.78 55128.85 88888.00 2009-10-09 11:28:50.250 282 12658.98 93.78 55128.90 88888.00 2009-10-09 11:28:50.375 282 12659.02 93.83 55128.90 88888.00 2009-10-09 11:28:50.500 282 12659.05 93.85 55128.93 88888.00 2009-10-09 11:28:50.625 282 12659.08 93.83 55128.93 88888.00 2009-10-09 11:28:50.750 282 12659.12 93.83 55128.90 88888.00 2009-10-09 11:28:50.875 282 12659.08 93.83 55128.90 88888.00 2009-10-09 11:28:51.000 282 12659.05 93.83 55128.90 88888.00 2009-10-09 11:28:51.125 282 12658.95 93.83 55128.90 88888.00 2009-10-09 11:28:51.250 282 12658.92 93.83 55128.93 88888.00 2009-10-09 11:28:51.375 282 12658.95 93.83 55128.93 88888.00 2009-10-09 11:28:51.500 282 12658.92 93.80 55128.90 88888.00 2009-10-09 11:28:51.625 282 12658.92 93.80 55128.90 88888.00 2009-10-09 11:28:51.750 282 12658.90 93.78 55128.90 88888.00 2009-10-09 11:28:51.875 282 12658.83 93.75 55128.88 88888.00 2009-10-09 11:28:52.000 282 12658.83 93.80 55128.90 88888.00 2009-10-09 11:28:52.125 282 12658.88 93.83 55128.90 88888.00 2009-10-09 11:28:52.250 282 12658.88 93.83 55128.88 88888.00 2009-10-09 11:28:52.375 282 12659.00 93.80 55128.85 88888.00 2009-10-09 11:28:52.500 282 12659.02 93.80 55128.85 88888.00 2009-10-09 11:28:52.625 282 12658.98 93.83 55128.88 88888.00 2009-10-09 11:28:52.750 282 12658.95 93.88 55128.88 88888.00 2009-10-09 11:28:52.875 282 12658.92 93.88 55128.88 88888.00 2009-10-09 11:28:53.000 282 12658.88 93.80 55128.85 88888.00 2009-10-09 11:28:53.125 282 12658.88 93.80 55128.88 88888.00 2009-10-09 11:28:53.250 282 12658.92 93.80 55128.90 88888.00 2009-10-09 11:28:53.375 282 12658.98 93.83 55128.88 88888.00 2009-10-09 11:28:53.500 282 12658.95 93.85 55128.88 88888.00 2009-10-09 11:28:53.625 282 12658.95 93.83 55128.88 88888.00 2009-10-09 11:28:53.750 282 12658.92 93.83 55128.88 88888.00 2009-10-09 11:28:53.875 282 12658.98 93.80 55128.88 88888.00 2009-10-09 11:28:54.000 282 12658.95 93.78 55128.82 88888.00 2009-10-09 11:28:54.125 282 12658.98 93.80 55128.85 88888.00 2009-10-09 11:28:54.250 282 12658.95 93.80 55128.85 88888.00 2009-10-09 11:28:54.375 282 12659.02 93.83 55128.88 88888.00 2009-10-09 11:28:54.500 282 12658.95 93.80 55128.85 88888.00 2009-10-09 11:28:54.625 282 12658.92 93.83 55128.82 88888.00 2009-10-09 11:28:54.750 282 12658.95 93.80 55128.85 88888.00 2009-10-09 11:28:54.875 282 12658.92 93.80 55128.85 88888.00 2009-10-09 11:28:55.000 282 12658.92 93.80 55128.85 88888.00 2009-10-09 11:28:55.125 282 12658.95 93.83 55128.88 88888.00 2009-10-09 11:28:55.250 282 12658.95 93.78 55128.85 88888.00 2009-10-09 11:28:55.375 282 12658.92 93.78 55128.82 88888.00 2009-10-09 11:28:55.500 282 12658.95 93.78 55128.85 88888.00 2009-10-09 11:28:55.625 282 12659.00 93.80 55128.90 88888.00 2009-10-09 11:28:55.750 282 12658.95 93.83 55128.90 88888.00 2009-10-09 11:28:55.875 282 12658.88 93.83 55128.90 88888.00 2009-10-09 11:28:56.000 282 12658.85 93.80 55128.90 88888.00 2009-10-09 11:28:56.125 282 12658.83 93.78 55128.90 88888.00 2009-10-09 11:28:56.250 282 12658.88 93.80 55128.90 88888.00 2009-10-09 11:28:56.375 282 12658.98 93.85 55128.90 88888.00 2009-10-09 11:28:56.500 282 12658.98 93.80 55128.90 88888.00 2009-10-09 11:28:56.625 282 12658.95 93.75 55128.85 88888.00 2009-10-09 11:28:56.750 282 12659.00 93.72 55128.85 88888.00 2009-10-09 11:28:56.875 282 12658.92 93.78 55128.88 88888.00 2009-10-09 11:28:57.000 282 12658.88 93.80 55128.90 88888.00 2009-10-09 11:28:57.125 282 12658.92 93.80 55128.90 88888.00 2009-10-09 11:28:57.250 282 12658.95 93.78 55128.85 88888.00 2009-10-09 11:28:57.375 282 12658.98 93.80 55128.88 88888.00 2009-10-09 11:28:57.500 282 12658.90 93.85 55128.90 88888.00 2009-10-09 11:28:57.625 282 12658.85 93.83 55128.90 88888.00 2009-10-09 11:28:57.750 282 12658.88 93.83 55128.93 88888.00 2009-10-09 11:28:57.875 282 12658.88 93.80 55128.90 88888.00 2009-10-09 11:28:58.000 282 12658.92 93.78 55128.88 88888.00 2009-10-09 11:28:58.125 282 12658.92 93.75 55128.88 88888.00 2009-10-09 11:28:58.250 282 12658.90 93.78 55128.88 88888.00 2009-10-09 11:28:58.375 282 12658.95 93.83 55128.88 88888.00 2009-10-09 11:28:58.500 282 12659.00 93.83 55128.88 88888.00 2009-10-09 11:28:58.625 282 12659.02 93.88 55128.90 88888.00 2009-10-09 11:28:58.750 282 12659.05 93.88 55128.90 88888.00 2009-10-09 11:28:58.875 282 12659.00 93.85 55128.90 88888.00 2009-10-09 11:28:59.000 282 12658.95 93.83 55128.88 88888.00 2009-10-09 11:28:59.125 282 12658.95 93.83 55128.88 88888.00 2009-10-09 11:28:59.250 282 12658.98 93.83 55128.88 88888.00 2009-10-09 11:28:59.375 282 12659.05 93.83 55128.88 88888.00 2009-10-09 11:28:59.500 282 12659.08 93.83 55128.88 88888.00 2009-10-09 11:28:59.625 282 12659.05 93.80 55128.85 88888.00 2009-10-09 11:28:59.750 282 12659.02 93.83 55128.88 88888.00 2009-10-09 11:28:59.875 282 12659.05 93.83 55128.88 88888.00 2009-10-09 11:29:00.000 282 12659.08 93.78 55128.85 88888.00 2009-10-09 11:29:00.125 282 12659.10 93.80 55128.90 88888.00 2009-10-09 11:29:00.250 282 12659.05 93.83 55128.90 88888.00 2009-10-09 11:29:00.375 282 12659.00 93.83 55128.93 88888.00 2009-10-09 11:29:00.500 282 12658.95 93.78 55128.90 88888.00 2009-10-09 11:29:00.625 282 12658.98 93.78 55128.90 88888.00 2009-10-09 11:29:00.750 282 12659.00 93.78 55128.82 88888.00 2009-10-09 11:29:00.875 282 12658.95 93.78 55128.85 88888.00 2009-10-09 11:29:01.000 282 12658.95 93.78 55128.85 88888.00 2009-10-09 11:29:01.125 282 12658.90 93.83 55128.88 88888.00 2009-10-09 11:29:01.250 282 12658.85 93.80 55128.85 88888.00 2009-10-09 11:29:01.375 282 12658.90 93.83 55128.85 88888.00 2009-10-09 11:29:01.500 282 12658.92 93.83 55128.85 88888.00 2009-10-09 11:29:01.625 282 12658.92 93.83 55128.88 88888.00 2009-10-09 11:29:01.750 282 12658.92 93.83 55128.85 88888.00 2009-10-09 11:29:01.875 282 12658.95 93.83 55128.85 88888.00 2009-10-09 11:29:02.000 282 12658.90 93.80 55128.85 88888.00 2009-10-09 11:29:02.125 282 12658.92 93.78 55128.90 88888.00 2009-10-09 11:29:02.250 282 12658.95 93.83 55128.90 88888.00 2009-10-09 11:29:02.375 282 12659.00 93.80 55128.85 88888.00 2009-10-09 11:29:02.500 282 12659.00 93.78 55128.85 88888.00 2009-10-09 11:29:02.625 282 12658.92 93.80 55128.85 88888.00 2009-10-09 11:29:02.750 282 12658.90 93.83 55128.85 88888.00 2009-10-09 11:29:02.875 282 12658.95 93.78 55128.82 88888.00 2009-10-09 11:29:03.000 282 12659.00 93.80 55128.82 88888.00 2009-10-09 11:29:03.125 282 12658.95 93.80 55128.85 88888.00 2009-10-09 11:29:03.250 282 12658.92 93.80 55128.85 88888.00 2009-10-09 11:29:03.375 282 12658.98 93.83 55128.88 88888.00 2009-10-09 11:29:03.500 282 12658.98 93.80 55128.88 88888.00 2009-10-09 11:29:03.625 282 12659.00 93.83 55128.82 88888.00 2009-10-09 11:29:03.750 282 12658.95 93.85 55128.88 88888.00 2009-10-09 11:29:03.875 282 12658.95 93.83 55128.88 88888.00 2009-10-09 11:29:04.000 282 12658.88 93.83 55128.85 88888.00 2009-10-09 11:29:04.125 282 12658.83 93.78 55128.88 88888.00 2009-10-09 11:29:04.250 282 12658.80 93.78 55128.88 88888.00 2009-10-09 11:29:04.375 282 12658.85 93.83 55128.88 88888.00 2009-10-09 11:29:04.500 282 12658.83 93.80 55128.85 88888.00 2009-10-09 11:29:04.625 282 12658.83 93.78 55128.85 88888.00 2009-10-09 11:29:04.750 282 12658.88 93.80 55128.85 88888.00 2009-10-09 11:29:04.875 282 12658.90 93.85 55128.88 88888.00 2009-10-09 11:29:05.000 282 12658.98 93.83 55128.82 88888.00 2009-10-09 11:29:05.125 282 12658.95 93.85 55128.88 88888.00 2009-10-09 11:29:05.250 282 12658.92 93.83 55128.88 88888.00 2009-10-09 11:29:05.375 282 12658.95 93.80 55128.88 88888.00 2009-10-09 11:29:05.500 282 12658.92 93.80 55128.82 88888.00 2009-10-09 11:29:05.625 282 12658.98 93.83 55128.85 88888.00 2009-10-09 11:29:05.750 282 12658.98 93.83 55128.88 88888.00 2009-10-09 11:29:05.875 282 12658.98 93.80 55128.88 88888.00 2009-10-09 11:29:06.000 282 12659.02 93.80 55128.88 88888.00 2009-10-09 11:29:06.125 282 12659.05 93.80 55128.88 88888.00 2009-10-09 11:29:06.250 282 12658.98 93.78 55128.88 88888.00 2009-10-09 11:29:06.375 282 12659.02 93.83 55128.88 88888.00 2009-10-09 11:29:06.500 282 12659.02 93.83 55128.85 88888.00 2009-10-09 11:29:06.625 282 12658.98 93.83 55128.88 88888.00 2009-10-09 11:29:06.750 282 12658.98 93.80 55128.85 88888.00 2009-10-09 11:29:06.875 282 12659.00 93.80 55128.88 88888.00 2009-10-09 11:29:07.000 282 12659.02 93.80 55128.85 88888.00 2009-10-09 11:29:07.125 282 12659.05 93.78 55128.88 88888.00 2009-10-09 11:29:07.250 282 12659.02 93.75 55128.88 88888.00 2009-10-09 11:29:07.375 282 12659.17 93.80 55128.88 88888.00 2009-10-09 11:29:07.500 282 12659.15 93.83 55128.88 88888.00 2009-10-09 11:29:07.625 282 12659.08 93.80 55128.85 88888.00 2009-10-09 11:29:07.750 282 12659.10 93.85 55128.88 88888.00 2009-10-09 11:29:07.875 282 12659.10 93.83 55128.85 88888.00 2009-10-09 11:29:08.000 282 12659.10 93.78 55128.85 88888.00 2009-10-09 11:29:08.125 282 12659.08 93.78 55128.88 88888.00 2009-10-09 11:29:08.250 282 12658.95 93.75 55128.85 88888.00 2009-10-09 11:29:08.375 282 12658.95 93.75 55128.88 88888.00 2009-10-09 11:29:08.500 282 12658.98 93.78 55128.88 88888.00 2009-10-09 11:29:08.625 282 12658.98 93.83 55128.88 88888.00 2009-10-09 11:29:08.750 282 12658.95 93.83 55128.90 88888.00 2009-10-09 11:29:08.875 282 12658.92 93.78 55128.88 88888.00 2009-10-09 11:29:09.000 282 12658.95 93.78 55128.82 88888.00 2009-10-09 11:29:09.125 282 12658.98 93.78 55128.85 88888.00 2009-10-09 11:29:09.250 282 12658.98 93.75 55128.85 88888.00 2009-10-09 11:29:09.375 282 12658.98 93.75 55128.85 88888.00 2009-10-09 11:29:09.500 282 12658.98 93.75 55128.88 88888.00 2009-10-09 11:29:09.625 282 12658.98 93.72 55128.88 88888.00 2009-10-09 11:29:09.750 282 12659.02 93.75 55128.88 88888.00 2009-10-09 11:29:09.875 282 12659.02 93.80 55128.90 88888.00 2009-10-09 11:29:10.000 282 12659.02 93.80 55128.85 88888.00 2009-10-09 11:29:10.125 282 12659.02 93.78 55128.88 88888.00 2009-10-09 11:29:10.250 282 12659.00 93.78 55128.88 88888.00 2009-10-09 11:29:10.375 282 12658.95 93.75 55128.88 88888.00 2009-10-09 11:29:10.500 282 12658.95 93.75 55128.85 88888.00 2009-10-09 11:29:10.625 282 12658.92 93.72 55128.85 88888.00 2009-10-09 11:29:10.750 282 12658.90 93.75 55128.82 88888.00 2009-10-09 11:29:10.875 282 12658.88 93.75 55128.85 88888.00 2009-10-09 11:29:11.000 282 12658.92 93.75 55128.82 88888.00 2009-10-09 11:29:11.125 282 12658.95 93.78 55128.85 88888.00 2009-10-09 11:29:11.250 282 12658.95 93.75 55128.82 88888.00 2009-10-09 11:29:11.375 282 12658.95 93.78 55128.82 88888.00 2009-10-09 11:29:11.500 282 12658.95 93.80 55128.85 88888.00 2009-10-09 11:29:11.625 282 12658.95 93.80 55128.82 88888.00 2009-10-09 11:29:11.750 282 12658.92 93.75 55128.82 88888.00 2009-10-09 11:29:11.875 282 12658.98 93.75 55128.80 88888.00 2009-10-09 11:29:12.000 282 12659.00 93.78 55128.82 88888.00 2009-10-09 11:29:12.125 282 12658.92 93.78 55128.88 88888.00 2009-10-09 11:29:12.250 282 12658.83 93.80 55128.88 88888.00 2009-10-09 11:29:12.375 282 12658.90 93.78 55128.85 88888.00 2009-10-09 11:29:12.500 282 12658.98 93.80 55128.90 88888.00 2009-10-09 11:29:12.625 282 12658.98 93.80 55128.88 88888.00 2009-10-09 11:29:12.750 282 12658.92 93.78 55128.85 88888.00 2009-10-09 11:29:12.875 282 12658.95 93.72 55128.85 88888.00 2009-10-09 11:29:13.000 282 12658.98 93.75 55128.85 88888.00 2009-10-09 11:29:13.125 282 12658.95 93.75 55128.88 88888.00 2009-10-09 11:29:13.250 282 12658.92 93.72 55128.85 88888.00 2009-10-09 11:29:13.375 282 12658.98 93.72 55128.85 88888.00 2009-10-09 11:29:13.500 282 12658.92 93.75 55128.85 88888.00 2009-10-09 11:29:13.625 282 12658.88 93.78 55128.85 88888.00 2009-10-09 11:29:13.750 282 12658.88 93.75 55128.88 88888.00 2009-10-09 11:29:13.875 282 12658.83 93.75 55128.85 88888.00 2009-10-09 11:29:14.000 282 12658.88 93.75 55128.85 88888.00 2009-10-09 11:29:14.125 282 12658.92 93.75 55128.85 88888.00 2009-10-09 11:29:14.250 282 12658.90 93.75 55128.88 88888.00 2009-10-09 11:29:14.375 282 12658.92 93.75 55128.88 88888.00 2009-10-09 11:29:14.500 282 12658.90 93.75 55128.85 88888.00 2009-10-09 11:29:14.625 282 12658.90 93.72 55128.85 88888.00 2009-10-09 11:29:14.750 282 12658.88 93.72 55128.85 88888.00 2009-10-09 11:29:14.875 282 12658.88 93.75 55128.88 88888.00 2009-10-09 11:29:15.000 282 12658.90 93.75 55128.88 88888.00 2009-10-09 11:29:15.125 282 12658.98 93.75 55128.85 88888.00 2009-10-09 11:29:15.250 282 12658.92 93.78 55128.88 88888.00 2009-10-09 11:29:15.375 282 12658.85 93.80 55128.88 88888.00 2009-10-09 11:29:15.500 282 12658.83 93.80 55128.88 88888.00 2009-10-09 11:29:15.625 282 12658.85 93.80 55128.85 88888.00 2009-10-09 11:29:15.750 282 12658.88 93.75 55128.88 88888.00 2009-10-09 11:29:15.875 282 12658.90 93.78 55128.85 88888.00 2009-10-09 11:29:16.000 282 12658.88 93.78 55128.85 88888.00 2009-10-09 11:29:16.125 282 12658.80 93.75 55128.82 88888.00 2009-10-09 11:29:16.250 282 12658.85 93.75 55128.85 88888.00 2009-10-09 11:29:16.375 282 12658.85 93.75 55128.85 88888.00 2009-10-09 11:29:16.500 282 12658.83 93.75 55128.82 88888.00 2009-10-09 11:29:16.625 282 12658.83 93.75 55128.82 88888.00 2009-10-09 11:29:16.750 282 12658.85 93.78 55128.85 88888.00 2009-10-09 11:29:16.875 282 12658.85 93.75 55128.85 88888.00 2009-10-09 11:29:17.000 282 12658.92 93.75 55128.82 88888.00 2009-10-09 11:29:17.125 282 12658.90 93.78 55128.85 88888.00 2009-10-09 11:29:17.250 282 12658.90 93.80 55128.88 88888.00 2009-10-09 11:29:17.375 282 12659.00 93.80 55128.85 88888.00 2009-10-09 11:29:17.500 282 12659.00 93.80 55128.85 88888.00 2009-10-09 11:29:17.625 282 12658.98 93.78 55128.88 88888.00 2009-10-09 11:29:17.750 282 12658.98 93.75 55128.88 88888.00 2009-10-09 11:29:17.875 282 12658.98 93.75 55128.88 88888.00 2009-10-09 11:29:18.000 282 12658.90 93.70 55128.82 88888.00 2009-10-09 11:29:18.125 282 12658.88 93.72 55128.85 88888.00 2009-10-09 11:29:18.250 282 12659.00 93.75 55128.88 88888.00 2009-10-09 11:29:18.375 282 12659.05 93.72 55128.88 88888.00 2009-10-09 11:29:18.500 282 12658.95 93.72 55128.88 88888.00 2009-10-09 11:29:18.625 282 12658.95 93.75 55128.85 88888.00 2009-10-09 11:29:18.750 282 12658.98 93.75 55128.88 88888.00 2009-10-09 11:29:18.875 282 12658.98 93.78 55128.88 88888.00 2009-10-09 11:29:19.000 282 12659.00 93.75 55128.85 88888.00 2009-10-09 11:29:19.125 282 12659.02 93.72 55128.85 88888.00 2009-10-09 11:29:19.250 282 12658.98 93.78 55128.90 88888.00 2009-10-09 11:29:19.375 282 12658.95 93.78 55128.88 88888.00 2009-10-09 11:29:19.500 282 12658.98 93.72 55128.85 88888.00 2009-10-09 11:29:19.625 282 12658.95 93.75 55128.85 88888.00 2009-10-09 11:29:19.750 282 12658.98 93.75 55128.88 88888.00 2009-10-09 11:29:19.875 282 12658.98 93.80 55128.88 88888.00 2009-10-09 11:29:20.000 282 12658.98 93.75 55128.82 88888.00 2009-10-09 11:29:20.125 282 12658.92 93.75 55128.82 88888.00 2009-10-09 11:29:20.250 282 12658.90 93.75 55128.82 88888.00 2009-10-09 11:29:20.375 282 12659.02 93.80 55128.85 88888.00 2009-10-09 11:29:20.500 282 12659.05 93.80 55128.85 88888.00 2009-10-09 11:29:20.625 282 12659.05 93.78 55128.85 88888.00 2009-10-09 11:29:20.750 282 12659.08 93.80 55128.85 88888.00 2009-10-09 11:29:20.875 282 12659.02 93.78 55128.85 88888.00 2009-10-09 11:29:21.000 282 12659.02 93.78 55128.85 88888.00 2009-10-09 11:29:21.125 282 12659.08 93.75 55128.85 88888.00 2009-10-09 11:29:21.250 282 12659.02 93.75 55128.85 88888.00 2009-10-09 11:29:21.375 282 12659.02 93.75 55128.85 88888.00 2009-10-09 11:29:21.500 282 12659.02 93.75 55128.85 88888.00 2009-10-09 11:29:21.625 282 12659.02 93.72 55128.85 88888.00 2009-10-09 11:29:21.750 282 12659.08 93.72 55128.85 88888.00 2009-10-09 11:29:21.875 282 12659.02 93.72 55128.82 88888.00 2009-10-09 11:29:22.000 282 12659.02 93.72 55128.82 88888.00 2009-10-09 11:29:22.125 282 12659.00 93.75 55128.88 88888.00 2009-10-09 11:29:22.250 282 12659.02 93.75 55128.82 88888.00 2009-10-09 11:29:22.375 282 12659.08 93.75 55128.80 88888.00 2009-10-09 11:29:22.500 282 12659.00 93.75 55128.82 88888.00 2009-10-09 11:29:22.625 282 12659.00 93.75 55128.85 88888.00 2009-10-09 11:29:22.750 282 12659.00 93.75 55128.85 88888.00 2009-10-09 11:29:22.875 282 12658.98 93.72 55128.82 88888.00 2009-10-09 11:29:23.000 282 12658.95 93.72 55128.82 88888.00 2009-10-09 11:29:23.125 282 12659.02 93.72 55128.85 88888.00 2009-10-09 11:29:23.250 282 12659.05 93.72 55128.85 88888.00 2009-10-09 11:29:23.375 282 12659.08 93.75 55128.88 88888.00 2009-10-09 11:29:23.500 282 12659.10 93.72 55128.85 88888.00 2009-10-09 11:29:23.625 282 12659.08 93.75 55128.85 88888.00 2009-10-09 11:29:23.750 282 12659.05 93.72 55128.85 88888.00 2009-10-09 11:29:23.875 282 12659.00 93.78 55128.88 88888.00 2009-10-09 11:29:24.000 282 12659.02 93.78 55128.88 88888.00 2009-10-09 11:29:24.125 282 12658.98 93.78 55128.85 88888.00 2009-10-09 11:29:24.250 282 12658.90 93.70 55128.82 88888.00 2009-10-09 11:29:24.375 282 12658.88 93.70 55128.82 88888.00 2009-10-09 11:29:24.500 282 12658.90 93.75 55128.85 88888.00 2009-10-09 11:29:24.625 282 12658.92 93.75 55128.85 88888.00 2009-10-09 11:29:24.750 282 12658.92 93.72 55128.80 88888.00 2009-10-09 11:29:24.875 282 12658.95 93.72 55128.80 88888.00 2009-10-09 11:29:25.000 282 12658.98 93.70 55128.80 88888.00 2009-10-09 11:29:25.125 282 12659.00 93.75 55128.82 88888.00 2009-10-09 11:29:25.250 282 12659.00 93.72 55128.85 88888.00 2009-10-09 11:29:25.375 282 12659.05 93.75 55128.82 88888.00 2009-10-09 11:29:25.500 282 12659.02 93.75 55128.82 88888.00 2009-10-09 11:29:25.625 282 12659.00 93.75 55128.82 88888.00 2009-10-09 11:29:25.750 282 12658.98 93.70 55128.82 88888.00 2009-10-09 11:29:25.875 282 12659.00 93.72 55128.80 88888.00 2009-10-09 11:29:26.000 282 12658.98 93.72 55128.78 88888.00 2009-10-09 11:29:26.125 282 12658.95 93.72 55128.80 88888.00 2009-10-09 11:29:26.250 282 12659.02 93.72 55128.82 88888.00 2009-10-09 11:29:26.375 282 12659.02 93.75 55128.82 88888.00 2009-10-09 11:29:26.500 282 12658.98 93.72 55128.85 88888.00 2009-10-09 11:29:26.625 282 12658.90 93.72 55128.82 88888.00 2009-10-09 11:29:26.750 282 12658.95 93.75 55128.85 88888.00 2009-10-09 11:29:26.875 282 12659.00 93.75 55128.82 88888.00 2009-10-09 11:29:27.000 282 12659.02 93.67 55128.80 88888.00 2009-10-09 11:29:27.125 282 12659.00 93.67 55128.82 88888.00 2009-10-09 11:29:27.250 282 12658.95 93.67 55128.82 88888.00 2009-10-09 11:29:27.375 282 12659.05 93.70 55128.82 88888.00 2009-10-09 11:29:27.500 282 12659.08 93.72 55128.82 88888.00 2009-10-09 11:29:27.625 282 12659.02 93.72 55128.85 88888.00 2009-10-09 11:29:27.750 282 12659.00 93.70 55128.82 88888.00 2009-10-09 11:29:27.875 282 12659.00 93.70 55128.78 88888.00 2009-10-09 11:29:28.000 282 12659.00 93.72 55128.78 88888.00 2009-10-09 11:29:28.125 282 12659.02 93.75 55128.78 88888.00 2009-10-09 11:29:28.250 282 12659.00 93.72 55128.78 88888.00 2009-10-09 11:29:28.375 282 12659.02 93.70 55128.80 88888.00 2009-10-09 11:29:28.500 282 12658.98 93.70 55128.80 88888.00 2009-10-09 11:29:28.625 282 12658.95 93.72 55128.80 88888.00 2009-10-09 11:29:28.750 282 12658.98 93.72 55128.80 88888.00 2009-10-09 11:29:28.875 282 12659.00 93.70 55128.82 88888.00 2009-10-09 11:29:29.000 282 12659.02 93.72 55128.80 88888.00 2009-10-09 11:29:29.125 282 12659.00 93.70 55128.80 88888.00 2009-10-09 11:29:29.250 282 12658.95 93.67 55128.80 88888.00 2009-10-09 11:29:29.375 282 12658.98 93.70 55128.80 88888.00 2009-10-09 11:29:29.500 282 12658.95 93.72 55128.80 88888.00 2009-10-09 11:29:29.625 282 12658.92 93.70 55128.80 88888.00 2009-10-09 11:29:29.750 282 12658.92 93.72 55128.85 88888.00 2009-10-09 11:29:29.875 282 12658.92 93.72 55128.85 88888.00 2009-10-09 11:29:30.000 282 12658.90 93.72 55128.80 88888.00 2009-10-09 11:29:30.125 282 12658.85 93.70 55128.80 88888.00 2009-10-09 11:29:30.250 282 12658.83 93.72 55128.80 88888.00 2009-10-09 11:29:30.375 282 12658.90 93.78 55128.85 88888.00 2009-10-09 11:29:30.500 282 12658.95 93.75 55128.82 88888.00 2009-10-09 11:29:30.625 282 12658.92 93.70 55128.82 88888.00 2009-10-09 11:29:30.750 282 12658.95 93.72 55128.82 88888.00 2009-10-09 11:29:30.875 282 12659.05 93.78 55128.82 88888.00 2009-10-09 11:29:31.000 282 12659.08 93.72 55128.82 88888.00 2009-10-09 11:29:31.125 282 12659.08 93.72 55128.82 88888.00 2009-10-09 11:29:31.250 282 12659.00 93.72 55128.82 88888.00 2009-10-09 11:29:31.375 282 12659.00 93.72 55128.82 88888.00 2009-10-09 11:29:31.500 282 12659.08 93.75 55128.85 88888.00 2009-10-09 11:29:31.625 282 12659.15 93.72 55128.85 88888.00 2009-10-09 11:29:31.750 282 12659.10 93.72 55128.82 88888.00 2009-10-09 11:29:31.875 282 12659.02 93.72 55128.85 88888.00 2009-10-09 11:29:32.000 282 12659.05 93.75 55128.85 88888.00 2009-10-09 11:29:32.125 282 12659.05 93.75 55128.88 88888.00 2009-10-09 11:29:32.250 282 12659.02 93.75 55128.85 88888.00 2009-10-09 11:29:32.375 282 12659.05 93.78 55128.85 88888.00 2009-10-09 11:29:32.500 282 12659.05 93.78 55128.85 88888.00 2009-10-09 11:29:32.625 282 12658.92 93.75 55128.85 88888.00 2009-10-09 11:29:32.750 282 12659.00 93.75 55128.82 88888.00 2009-10-09 11:29:32.875 282 12659.08 93.75 55128.85 88888.00 2009-10-09 11:29:33.000 282 12659.05 93.75 55128.85 88888.00 2009-10-09 11:29:33.125 282 12659.05 93.75 55128.85 88888.00 2009-10-09 11:29:33.250 282 12659.10 93.72 55128.82 88888.00 2009-10-09 11:29:33.375 282 12659.15 93.75 55128.82 88888.00 2009-10-09 11:29:33.500 282 12659.12 93.75 55128.80 88888.00 2009-10-09 11:29:33.625 282 12659.08 93.72 55128.80 88888.00 2009-10-09 11:29:33.750 282 12659.00 93.75 55128.82 88888.00 2009-10-09 11:29:33.875 282 12658.98 93.78 55128.82 88888.00 2009-10-09 11:29:34.000 282 12659.02 93.75 55128.80 88888.00 2009-10-09 11:29:34.125 282 12659.02 93.72 55128.80 88888.00 2009-10-09 11:29:34.250 282 12659.08 93.75 55128.82 88888.00 2009-10-09 11:29:34.375 282 12659.08 93.75 55128.82 88888.00 2009-10-09 11:29:34.500 282 12659.05 93.72 55128.82 88888.00 2009-10-09 11:29:34.625 282 12659.12 93.72 55128.80 88888.00 2009-10-09 11:29:34.750 282 12659.12 93.78 55128.82 88888.00 2009-10-09 11:29:34.875 282 12659.10 93.78 55128.82 88888.00 2009-10-09 11:29:35.000 282 12659.05 93.78 55128.80 88888.00 2009-10-09 11:29:35.125 282 12659.05 93.75 55128.82 88888.00 2009-10-09 11:29:35.250 282 12659.02 93.72 55128.80 88888.00 2009-10-09 11:29:35.375 282 12659.05 93.70 55128.80 88888.00 2009-10-09 11:29:35.500 282 12659.05 93.75 55128.82 88888.00 2009-10-09 11:29:35.625 282 12659.02 93.75 55128.80 88888.00 2009-10-09 11:29:35.750 282 12658.98 93.72 55128.80 88888.00 2009-10-09 11:29:35.875 282 12659.00 93.72 55128.80 88888.00 2009-10-09 11:29:36.000 282 12659.00 93.70 55128.78 88888.00 2009-10-09 11:29:36.125 282 12659.10 93.75 55128.80 88888.00 2009-10-09 11:29:36.250 282 12659.10 93.75 55128.75 88888.00 2009-10-09 11:29:36.375 282 12659.05 93.75 55128.78 88888.00 2009-10-09 11:29:36.500 282 12659.00 93.75 55128.80 88888.00 2009-10-09 11:29:36.625 282 12659.00 93.75 55128.80 88888.00 2009-10-09 11:29:36.750 282 12659.05 93.72 55128.80 88888.00 2009-10-09 11:29:36.875 282 12659.05 93.67 55128.80 88888.00 2009-10-09 11:29:37.000 282 12659.08 93.70 55128.78 88888.00 2009-10-09 11:29:37.125 282 12659.05 93.75 55128.80 88888.00 2009-10-09 11:29:37.250 282 12659.02 93.75 55128.82 88888.00 2009-10-09 11:29:37.375 282 12659.12 93.78 55128.80 88888.00 2009-10-09 11:29:37.500 282 12659.10 93.78 55128.78 88888.00 2009-10-09 11:29:37.625 282 12659.08 93.78 55128.82 88888.00 2009-10-09 11:29:37.750 282 12659.05 93.78 55128.80 88888.00 2009-10-09 11:29:37.875 282 12659.02 93.78 55128.80 88888.00 2009-10-09 11:29:38.000 282 12658.98 93.75 55128.80 88888.00 2009-10-09 11:29:38.125 282 12658.98 93.75 55128.82 88888.00 2009-10-09 11:29:38.250 282 12658.95 93.78 55128.82 88888.00 2009-10-09 11:29:38.375 282 12658.98 93.78 55128.80 88888.00 2009-10-09 11:29:38.500 282 12658.95 93.75 55128.80 88888.00 2009-10-09 11:29:38.625 282 12658.92 93.72 55128.80 88888.00 2009-10-09 11:29:38.750 282 12658.95 93.75 55128.80 88888.00 2009-10-09 11:29:38.875 282 12658.95 93.75 55128.82 88888.00 2009-10-09 11:29:39.000 282 12658.98 93.75 55128.82 88888.00 2009-10-09 11:29:39.125 282 12659.00 93.75 55128.82 88888.00 2009-10-09 11:29:39.250 282 12658.95 93.67 55128.80 88888.00 2009-10-09 11:29:39.375 282 12658.92 93.67 55128.80 88888.00 2009-10-09 11:29:39.500 282 12658.95 93.70 55128.80 88888.00 2009-10-09 11:29:39.625 282 12659.02 93.72 55128.82 88888.00 2009-10-09 11:29:39.750 282 12659.05 93.75 55128.85 88888.00 2009-10-09 11:29:39.875 282 12659.05 93.78 55128.85 88888.00 2009-10-09 11:29:40.000 282 12659.00 93.70 55128.82 88888.00 2009-10-09 11:29:40.125 282 12658.95 93.70 55128.82 88888.00 2009-10-09 11:29:40.250 282 12659.02 93.75 55128.85 88888.00 2009-10-09 11:29:40.375 282 12659.10 93.72 55128.82 88888.00 2009-10-09 11:29:40.500 282 12659.08 93.72 55128.85 88888.00 2009-10-09 11:29:40.625 282 12659.12 93.78 55128.85 88888.00 2009-10-09 11:29:40.750 282 12659.08 93.72 55128.85 88888.00 2009-10-09 11:29:40.875 282 12658.98 93.70 55128.85 88888.00 2009-10-09 11:29:41.000 282 12659.00 93.72 55128.85 88888.00 2009-10-09 11:29:41.125 282 12659.02 93.75 55128.85 88888.00 2009-10-09 11:29:41.250 282 12658.92 93.70 55128.85 88888.00 2009-10-09 11:29:41.375 282 12658.95 93.75 55128.82 88888.00 2009-10-09 11:29:41.500 282 12658.95 93.70 55128.82 88888.00 2009-10-09 11:29:41.625 282 12658.98 93.70 55128.82 88888.00 2009-10-09 11:29:41.750 282 12659.02 93.67 55128.82 88888.00 2009-10-09 11:29:41.875 282 12659.00 93.67 55128.82 88888.00 2009-10-09 11:29:42.000 282 12659.05 93.70 55128.85 88888.00 2009-10-09 11:29:42.125 282 12659.02 93.72 55128.88 88888.00 2009-10-09 11:29:42.250 282 12659.00 93.70 55128.88 88888.00 2009-10-09 11:29:42.375 282 12659.08 93.72 55128.82 88888.00 2009-10-09 11:29:42.500 282 12659.02 93.72 55128.80 88888.00 2009-10-09 11:29:42.625 282 12658.95 93.72 55128.80 88888.00 2009-10-09 11:29:42.750 282 12658.92 93.72 55128.82 88888.00 2009-10-09 11:29:42.875 282 12658.92 93.70 55128.80 88888.00 2009-10-09 11:29:43.000 282 12658.92 93.70 55128.82 88888.00 2009-10-09 11:29:43.125 282 12658.98 93.72 55128.80 88888.00 2009-10-09 11:29:43.250 282 12658.95 93.67 55128.80 88888.00 2009-10-09 11:29:43.375 282 12658.98 93.72 55128.80 88888.00 2009-10-09 11:29:43.500 282 12658.98 93.72 55128.80 88888.00 2009-10-09 11:29:43.625 282 12658.90 93.72 55128.78 88888.00 2009-10-09 11:29:43.750 282 12658.90 93.67 55128.80 88888.00 2009-10-09 11:29:43.875 282 12658.92 93.72 55128.82 88888.00 2009-10-09 11:29:44.000 282 12658.98 93.72 55128.78 88888.00 2009-10-09 11:29:44.125 282 12659.02 93.75 55128.80 88888.00 2009-10-09 11:29:44.250 282 12659.02 93.75 55128.82 88888.00 2009-10-09 11:29:44.375 282 12659.05 93.75 55128.80 88888.00 2009-10-09 11:29:44.500 282 12659.00 93.72 55128.80 88888.00 2009-10-09 11:29:44.625 282 12659.00 93.72 55128.80 88888.00 2009-10-09 11:29:44.750 282 12658.98 93.70 55128.80 88888.00 2009-10-09 11:29:44.875 282 12658.95 93.72 55128.80 88888.00 2009-10-09 11:29:45.000 282 12658.92 93.70 55128.80 88888.00 2009-10-09 11:29:45.125 282 12658.95 93.70 55128.80 88888.00 2009-10-09 11:29:45.250 282 12658.98 93.72 55128.82 88888.00 2009-10-09 11:29:45.375 282 12659.08 93.72 55128.80 88888.00 2009-10-09 11:29:45.500 282 12659.08 93.70 55128.80 88888.00 2009-10-09 11:29:45.625 282 12659.02 93.67 55128.78 88888.00 2009-10-09 11:29:45.750 282 12659.08 93.67 55128.78 88888.00 2009-10-09 11:29:45.875 282 12659.15 93.75 55128.78 88888.00 2009-10-09 11:29:46.000 282 12659.10 93.70 55128.78 88888.00 2009-10-09 11:29:46.125 282 12659.05 93.65 55128.78 88888.00 2009-10-09 11:29:46.250 282 12659.02 93.67 55128.80 88888.00 2009-10-09 11:29:46.375 282 12659.02 93.67 55128.80 88888.00 2009-10-09 11:29:46.500 282 12659.00 93.67 55128.80 88888.00 2009-10-09 11:29:46.625 282 12659.02 93.70 55128.80 88888.00 2009-10-09 11:29:46.750 282 12659.05 93.72 55128.80 88888.00 2009-10-09 11:29:46.875 282 12659.08 93.70 55128.78 88888.00 2009-10-09 11:29:47.000 282 12659.05 93.70 55128.75 88888.00 2009-10-09 11:29:47.125 282 12659.05 93.72 55128.78 88888.00 2009-10-09 11:29:47.250 282 12659.00 93.72 55128.80 88888.00 2009-10-09 11:29:47.375 282 12658.98 93.72 55128.78 88888.00 2009-10-09 11:29:47.500 282 12659.02 93.67 55128.75 88888.00 2009-10-09 11:29:47.625 282 12659.08 93.67 55128.75 88888.00 2009-10-09 11:29:47.750 282 12659.08 93.70 55128.75 88888.00 2009-10-09 11:29:47.875 282 12659.08 93.72 55128.78 88888.00 2009-10-09 11:29:48.000 282 12659.05 93.67 55128.75 88888.00 2009-10-09 11:29:48.125 282 12659.02 93.70 55128.78 88888.00 2009-10-09 11:29:48.250 282 12659.02 93.70 55128.80 88888.00 2009-10-09 11:29:48.375 282 12659.00 93.72 55128.78 88888.00 2009-10-09 11:29:48.500 282 12659.02 93.72 55128.80 88888.00 2009-10-09 11:29:48.625 282 12659.00 93.70 55128.80 88888.00 2009-10-09 11:29:48.750 282 12659.00 93.67 55128.78 88888.00 2009-10-09 11:29:48.875 282 12659.02 93.70 55128.78 88888.00 2009-10-09 11:29:49.000 282 12659.08 93.67 55128.78 88888.00 2009-10-09 11:29:49.125 282 12659.02 93.65 55128.80 88888.00 2009-10-09 11:29:49.250 282 12659.00 93.67 55128.78 88888.00 2009-10-09 11:29:49.375 282 12659.05 93.67 55128.78 88888.00 2009-10-09 11:29:49.500 282 12659.00 93.70 55128.80 88888.00 2009-10-09 11:29:49.625 282 12658.98 93.72 55128.78 88888.00 2009-10-09 11:29:49.750 282 12659.08 93.70 55128.80 88888.00 2009-10-09 11:29:49.875 282 12659.12 93.67 55128.80 88888.00 2009-10-09 11:29:50.000 282 12659.10 93.67 55128.80 88888.00 2009-10-09 11:29:50.125 282 12659.08 93.70 55128.82 88888.00 2009-10-09 11:29:50.250 282 12659.05 93.67 55128.82 88888.00 2009-10-09 11:29:50.375 282 12659.02 93.65 55128.85 88888.00 2009-10-09 11:29:50.500 282 12659.08 93.67 55128.82 88888.00 2009-10-09 11:29:50.625 282 12659.08 93.67 55128.82 88888.00 2009-10-09 11:29:50.750 282 12659.08 93.65 55128.80 88888.00 2009-10-09 11:29:50.875 282 12659.05 93.65 55128.80 88888.00 2009-10-09 11:29:51.000 282 12659.02 93.65 55128.82 88888.00 2009-10-09 11:29:51.125 282 12659.05 93.67 55128.85 88888.00 2009-10-09 11:29:51.250 282 12659.08 93.65 55128.82 88888.00 2009-10-09 11:29:51.375 282 12659.12 93.67 55128.82 88888.00 2009-10-09 11:29:51.500 282 12659.15 93.70 55128.82 88888.00 2009-10-09 11:29:51.625 282 12659.17 93.67 55128.82 88888.00 2009-10-09 11:29:51.750 282 12659.17 93.67 55128.80 88888.00 2009-10-09 11:29:51.875 282 12659.20 93.67 55128.80 88888.00 2009-10-09 11:29:52.000 282 12659.17 93.65 55128.80 88888.00 2009-10-09 11:29:52.125 282 12659.15 93.67 55128.82 88888.00 2009-10-09 11:29:52.250 282 12659.10 93.70 55128.82 88888.00 2009-10-09 11:29:52.375 282 12659.15 93.67 55128.80 88888.00 2009-10-09 11:29:52.500 282 12659.17 93.67 55128.80 88888.00 2009-10-09 11:29:52.625 282 12659.17 93.70 55128.80 88888.00 2009-10-09 11:29:52.750 282 12659.20 93.70 55128.80 88888.00 2009-10-09 11:29:52.875 282 12659.17 93.70 55128.82 88888.00 2009-10-09 11:29:53.000 282 12659.12 93.67 55128.80 88888.00 2009-10-09 11:29:53.125 282 12659.17 93.70 55128.85 88888.00 2009-10-09 11:29:53.250 282 12659.10 93.72 55128.88 88888.00 2009-10-09 11:29:53.375 282 12659.10 93.70 55128.88 88888.00 2009-10-09 11:29:53.500 282 12659.08 93.67 55128.82 88888.00 2009-10-09 11:29:53.625 282 12659.10 93.67 55128.80 88888.00 2009-10-09 11:29:53.750 282 12659.17 93.70 55128.80 88888.00 2009-10-09 11:29:53.875 282 12659.17 93.67 55128.82 88888.00 2009-10-09 11:29:54.000 282 12659.12 93.67 55128.80 88888.00 2009-10-09 11:29:54.125 282 12659.15 93.70 55128.85 88888.00 2009-10-09 11:29:54.250 282 12659.15 93.67 55128.82 88888.00 2009-10-09 11:29:54.375 282 12659.17 93.65 55128.80 88888.00 2009-10-09 11:29:54.500 282 12659.10 93.65 55128.80 88888.00 2009-10-09 11:29:54.625 282 12659.02 93.70 55128.82 88888.00 2009-10-09 11:29:54.750 282 12659.02 93.67 55128.82 88888.00 2009-10-09 11:29:54.875 282 12659.05 93.65 55128.80 88888.00 2009-10-09 11:29:55.000 282 12659.05 93.65 55128.82 88888.00 2009-10-09 11:29:55.125 282 12659.12 93.67 55128.82 88888.00 2009-10-09 11:29:55.250 282 12659.15 93.67 55128.82 88888.00 2009-10-09 11:29:55.375 282 12659.10 93.67 55128.85 88888.00 2009-10-09 11:29:55.500 282 12659.05 93.65 55128.85 88888.00 2009-10-09 11:29:55.625 282 12659.02 93.62 55128.80 88888.00 2009-10-09 11:29:55.750 282 12659.05 93.62 55128.82 88888.00 2009-10-09 11:29:55.875 282 12659.08 93.67 55128.85 88888.00 2009-10-09 11:29:56.000 282 12659.10 93.67 55128.85 88888.00 2009-10-09 11:29:56.125 282 12659.12 93.67 55128.85 88888.00 2009-10-09 11:29:56.250 282 12659.10 93.65 55128.82 88888.00 2009-10-09 11:29:56.375 282 12659.15 93.67 55128.85 88888.00 2009-10-09 11:29:56.500 282 12659.12 93.67 55128.82 88888.00 2009-10-09 11:29:56.625 282 12659.12 93.70 55128.82 88888.00 2009-10-09 11:29:56.750 282 12659.10 93.70 55128.85 88888.00 2009-10-09 11:29:56.875 282 12659.12 93.67 55128.85 88888.00 2009-10-09 11:29:57.000 282 12659.12 93.62 55128.82 88888.00 2009-10-09 11:29:57.125 282 12659.10 93.65 55128.85 88888.00 2009-10-09 11:29:57.250 282 12659.15 93.65 55128.85 88888.00 2009-10-09 11:29:57.375 282 12659.20 93.65 55128.82 88888.00 2009-10-09 11:29:57.500 282 12659.17 93.65 55128.80 88888.00 2009-10-09 11:29:57.625 282 12659.17 93.65 55128.82 88888.00 2009-10-09 11:29:57.750 282 12659.15 93.62 55128.85 88888.00 2009-10-09 11:29:57.875 282 12659.23 93.65 55128.85 88888.00 2009-10-09 11:29:58.000 282 12659.25 93.62 55128.80 88888.00 2009-10-09 11:29:58.125 282 12659.25 93.62 55128.80 88888.00 2009-10-09 11:29:58.250 282 12659.20 93.62 55128.78 88888.00 2009-10-09 11:29:58.375 282 12659.25 93.65 55128.78 88888.00 2009-10-09 11:29:58.500 282 12659.30 93.62 55128.78 88888.00 2009-10-09 11:29:58.625 282 12659.25 93.65 55128.80 88888.00 2009-10-09 11:29:58.750 282 12659.15 93.62 55128.78 88888.00 2009-10-09 11:29:58.875 282 12659.12 93.62 55128.78 88888.00 2009-10-09 11:29:59.000 282 12659.10 93.60 55128.78 88888.00 2009-10-09 11:29:59.125 282 12659.12 93.60 55128.78 88888.00 2009-10-09 11:29:59.250 282 12659.10 93.60 55128.78 88888.00 2009-10-09 11:29:59.375 282 12659.15 93.60 55128.78 88888.00 2009-10-09 11:29:59.500 282 12659.17 93.62 55128.80 88888.00 2009-10-09 11:29:59.625 282 12659.12 93.62 55128.80 88888.00 2009-10-09 11:29:59.750 282 12659.15 93.62 55128.80 88888.00 2009-10-09 11:29:59.875 282 12659.17 93.60 55128.80 88888.00 2009-10-09 11:30:00.000 282 12659.17 93.60 55128.80 88888.00 2009-10-09 11:30:00.125 282 12659.17 93.62 55128.80 88888.00 2009-10-09 11:30:00.250 282 12659.15 93.58 55128.80 88888.00 2009-10-09 11:30:00.375 282 12659.17 93.60 55128.80 88888.00 2009-10-09 11:30:00.500 282 12659.20 93.60 55128.80 88888.00 2009-10-09 11:30:00.625 282 12659.23 93.62 55128.80 88888.00 2009-10-09 11:30:00.750 282 12659.23 93.62 55128.80 88888.00 2009-10-09 11:30:00.875 282 12659.15 93.60 55128.82 88888.00 2009-10-09 11:30:01.000 282 12659.15 93.60 55128.82 88888.00 2009-10-09 11:30:01.125 282 12659.20 93.60 55128.82 88888.00 2009-10-09 11:30:01.250 282 12659.23 93.58 55128.82 88888.00 2009-10-09 11:30:01.375 282 12659.20 93.58 55128.82 88888.00 2009-10-09 11:30:01.500 282 12659.17 93.60 55128.82 88888.00 2009-10-09 11:30:01.625 282 12659.12 93.58 55128.80 88888.00 2009-10-09 11:30:01.750 282 12659.12 93.58 55128.80 88888.00 2009-10-09 11:30:01.875 282 12659.10 93.58 55128.80 88888.00 2009-10-09 11:30:02.000 282 12659.08 93.58 55128.78 88888.00 2009-10-09 11:30:02.125 282 12659.15 93.58 55128.80 88888.00 2009-10-09 11:30:02.250 282 12659.12 93.60 55128.82 88888.00 2009-10-09 11:30:02.375 282 12659.08 93.58 55128.82 88888.00 2009-10-09 11:30:02.500 282 12659.10 93.60 55128.85 88888.00 2009-10-09 11:30:02.625 282 12659.12 93.60 55128.85 88888.00 2009-10-09 11:30:02.750 282 12659.15 93.60 55128.85 88888.00 2009-10-09 11:30:02.875 282 12659.17 93.62 55128.85 88888.00 2009-10-09 11:30:03.000 282 12659.12 93.62 55128.82 88888.00 2009-10-09 11:30:03.125 282 12659.15 93.62 55128.82 88888.00 2009-10-09 11:30:03.250 282 12659.08 93.58 55128.82 88888.00 2009-10-09 11:30:03.375 282 12659.08 93.60 55128.80 88888.00 2009-10-09 11:30:03.500 282 12659.10 93.60 55128.82 88888.00 2009-10-09 11:30:03.625 282 12659.15 93.60 55128.82 88888.00 2009-10-09 11:30:03.750 282 12659.15 93.62 55128.85 88888.00 2009-10-09 11:30:03.875 282 12659.20 93.62 55128.85 88888.00 2009-10-09 11:30:04.000 282 12659.20 93.62 55128.82 88888.00 2009-10-09 11:30:04.125 282 12659.12 93.58 55128.82 88888.00 2009-10-09 11:30:04.250 282 12659.05 93.53 55128.85 88888.00 2009-10-09 11:30:04.375 282 12659.08 93.58 55128.85 88888.00 2009-10-09 11:30:04.500 282 12659.10 93.60 55128.85 88888.00 2009-10-09 11:30:04.625 282 12659.12 93.58 55128.88 88888.00 2009-10-09 11:30:04.750 282 12659.12 93.55 55128.82 88888.00 2009-10-09 11:30:04.875 282 12659.10 93.60 55128.80 88888.00 2009-10-09 11:30:05.000 282 12659.05 93.58 55128.80 88888.00 2009-10-09 11:30:05.125 282 12659.05 93.60 55128.82 88888.00 2009-10-09 11:30:05.250 282 12659.05 93.60 55128.85 88888.00 2009-10-09 11:30:05.375 282 12659.02 93.60 55128.85 88888.00 2009-10-09 11:30:05.500 282 12659.08 93.60 55128.82 88888.00 2009-10-09 11:30:05.625 282 12659.17 93.62 55128.85 88888.00 2009-10-09 11:30:05.750 282 12659.15 93.60 55128.85 88888.00 2009-10-09 11:30:05.875 282 12659.12 93.58 55128.82 88888.00 2009-10-09 11:30:06.000 282 12659.17 93.60 55128.85 88888.00 2009-10-09 11:30:06.125 282 12659.17 93.60 55128.85 88888.00 2009-10-09 11:30:06.250 282 12659.12 93.58 55128.85 88888.00 2009-10-09 11:30:06.375 282 12659.10 93.60 55128.85 88888.00 2009-10-09 11:30:06.500 282 12659.08 93.58 55128.82 88888.00 2009-10-09 11:30:06.625 282 12659.10 93.58 55128.82 88888.00 2009-10-09 11:30:06.750 282 12659.23 93.58 55128.82 88888.00 2009-10-09 11:30:06.875 282 12659.27 93.58 55128.85 88888.00 2009-10-09 11:30:07.000 282 12659.23 93.55 55128.82 88888.00 2009-10-09 11:30:07.125 282 12659.23 93.58 55128.82 88888.00 2009-10-09 11:30:07.250 282 12659.20 93.55 55128.80 88888.00 2009-10-09 11:30:07.375 282 12659.17 93.58 55128.80 88888.00 2009-10-09 11:30:07.500 282 12659.12 93.58 55128.80 88888.00 2009-10-09 11:30:07.625 282 12659.20 93.60 55128.82 88888.00 2009-10-09 11:30:07.750 282 12659.25 93.60 55128.82 88888.00 2009-10-09 11:30:07.875 282 12659.17 93.60 55128.80 88888.00 2009-10-09 11:30:08.000 282 12659.23 93.60 55128.80 88888.00 2009-10-09 11:30:08.125 282 12659.20 93.60 55128.80 88888.00 2009-10-09 11:30:08.250 282 12659.12 93.58 55128.80 88888.00 2009-10-09 11:30:08.375 282 12659.12 93.55 55128.78 88888.00 2009-10-09 11:30:08.500 282 12659.12 93.58 55128.82 88888.00 2009-10-09 11:30:08.625 282 12659.12 93.60 55128.85 88888.00 2009-10-09 11:30:08.750 282 12659.05 93.58 55128.80 88888.00 2009-10-09 11:30:08.875 282 12659.05 93.55 55128.80 88888.00 2009-10-09 11:30:09.000 282 12659.12 93.55 55128.80 88888.00 2009-10-09 11:30:09.125 282 12659.12 93.58 55128.82 88888.00 2009-10-09 11:30:09.250 282 12659.02 93.58 55128.78 88888.00 2009-10-09 11:30:09.375 282 12659.05 93.60 55128.78 88888.00 2009-10-09 11:30:09.500 282 12659.08 93.60 55128.78 88888.00 2009-10-09 11:30:09.625 282 12659.08 93.53 55128.80 88888.00 2009-10-09 11:30:09.750 282 12659.12 93.55 55128.80 88888.00 2009-10-09 11:30:09.875 282 12659.15 93.55 55128.80 88888.00 2009-10-09 11:30:10.000 282 12659.17 93.55 55128.78 88888.00 2009-10-09 11:30:10.125 282 12659.17 93.58 55128.80 88888.00 2009-10-09 11:30:10.250 282 12659.08 93.55 55128.78 88888.00 2009-10-09 11:30:10.375 282 12659.15 93.58 55128.80 88888.00 2009-10-09 11:30:10.500 282 12659.17 93.58 55128.80 88888.00 2009-10-09 11:30:10.625 282 12659.15 93.58 55128.75 88888.00 2009-10-09 11:30:10.750 282 12659.10 93.55 55128.75 88888.00 2009-10-09 11:30:10.875 282 12659.15 93.58 55128.78 88888.00 2009-10-09 11:30:11.000 282 12659.17 93.55 55128.75 88888.00 2009-10-09 11:30:11.125 282 12659.15 93.55 55128.78 88888.00 2009-10-09 11:30:11.250 282 12659.15 93.55 55128.80 88888.00 2009-10-09 11:30:11.375 282 12659.20 93.53 55128.78 88888.00 2009-10-09 11:30:11.500 282 12659.15 93.53 55128.78 88888.00 2009-10-09 11:30:11.625 282 12659.10 93.53 55128.78 88888.00 2009-10-09 11:30:11.750 282 12659.15 93.55 55128.78 88888.00 2009-10-09 11:30:11.875 282 12659.20 93.55 55128.80 88888.00 2009-10-09 11:30:12.000 282 12659.15 93.55 55128.78 88888.00 2009-10-09 11:30:12.125 282 12659.15 93.55 55128.78 88888.00 2009-10-09 11:30:12.250 282 12659.15 93.55 55128.82 88888.00 2009-10-09 11:30:12.375 282 12659.12 93.53 55128.80 88888.00 2009-10-09 11:30:12.500 282 12659.10 93.55 55128.82 88888.00 2009-10-09 11:30:12.625 282 12659.08 93.60 55128.82 88888.00 2009-10-09 11:30:12.750 282 12659.10 93.58 55128.82 88888.00 2009-10-09 11:30:12.875 282 12659.10 93.60 55128.82 88888.00 2009-10-09 11:30:13.000 282 12659.15 93.58 55128.80 88888.00 2009-10-09 11:30:13.125 282 12659.10 93.58 55128.82 88888.00 2009-10-09 11:30:13.250 282 12659.02 93.55 55128.80 88888.00 2009-10-09 11:30:13.375 282 12659.02 93.55 55128.80 88888.00 2009-10-09 11:30:13.500 282 12659.02 93.53 55128.82 88888.00 2009-10-09 11:30:13.625 282 12659.12 93.50 55128.80 88888.00 2009-10-09 11:30:13.750 282 12659.10 93.53 55128.80 88888.00 2009-10-09 11:30:13.875 282 12659.12 93.58 55128.80 88888.00 2009-10-09 11:30:14.000 282 12659.15 93.53 55128.78 88888.00 2009-10-09 11:30:14.125 282 12659.12 93.50 55128.80 88888.00 2009-10-09 11:30:14.250 282 12659.08 93.50 55128.82 88888.00 2009-10-09 11:30:14.375 282 12659.00 93.53 55128.82 88888.00 2009-10-09 11:30:14.500 282 12659.02 93.53 55128.82 88888.00 2009-10-09 11:30:14.625 282 12659.05 93.53 55128.80 88888.00 2009-10-09 11:30:14.750 282 12659.05 93.53 55128.78 88888.00 2009-10-09 11:30:14.875 282 12659.05 93.53 55128.75 88888.00 2009-10-09 11:30:15.000 282 12659.15 93.53 55128.72 88888.00 2009-10-09 11:30:15.125 282 12659.15 93.53 55128.78 88888.00 2009-10-09 11:30:15.250 282 12659.08 93.50 55128.80 88888.00 2009-10-09 11:30:15.375 282 12659.17 93.55 55128.80 88888.00 2009-10-09 11:30:15.500 282 12659.17 93.53 55128.82 88888.00 2009-10-09 11:30:15.625 282 12659.15 93.50 55128.80 88888.00 2009-10-09 11:30:15.750 282 12659.10 93.53 55128.80 88888.00 2009-10-09 11:30:15.875 282 12659.10 93.50 55128.78 88888.00 2009-10-09 11:30:16.000 282 12659.12 93.50 55128.78 88888.00 2009-10-09 11:30:16.125 282 12659.05 93.53 55128.78 88888.00 2009-10-09 11:30:16.250 282 12659.08 93.47 55128.75 88888.00 2009-10-09 11:30:16.375 282 12659.12 93.50 55128.75 88888.00 2009-10-09 11:30:16.500 282 12659.08 93.53 55128.78 88888.00 2009-10-09 11:30:16.625 282 12659.05 93.53 55128.78 88888.00 2009-10-09 11:30:16.750 282 12659.12 93.50 55128.78 88888.00 2009-10-09 11:30:16.875 282 12659.17 93.53 55128.78 88888.00 2009-10-09 11:30:17.000 282 12659.15 93.50 55128.78 88888.00 2009-10-09 11:30:17.125 282 12659.05 93.47 55128.78 88888.00 2009-10-09 11:30:17.250 282 12659.08 93.50 55128.80 88888.00 2009-10-09 11:30:17.375 282 12659.15 93.53 55128.80 88888.00 2009-10-09 11:30:17.500 282 12659.12 93.53 55128.80 88888.00 2009-10-09 11:30:17.625 282 12659.08 93.50 55128.80 88888.00 2009-10-09 11:30:17.750 282 12659.10 93.50 55128.78 88888.00 2009-10-09 11:30:17.875 282 12659.17 93.50 55128.78 88888.00 2009-10-09 11:30:18.000 282 12659.20 93.50 55128.75 88888.00 2009-10-09 11:30:18.125 282 12659.17 93.50 55128.78 88888.00 2009-10-09 11:30:18.250 282 12659.12 93.45 55128.80 88888.00 2009-10-09 11:30:18.375 282 12659.15 93.45 55128.78 88888.00 2009-10-09 11:30:18.500 282 12659.17 93.45 55128.78 88888.00 2009-10-09 11:30:18.625 282 12659.20 93.45 55128.75 88888.00 2009-10-09 11:30:18.750 282 12659.17 93.53 55128.80 88888.00 2009-10-09 11:30:18.875 282 12659.17 93.55 55128.80 88888.00 2009-10-09 11:30:19.000 282 12659.15 93.53 55128.78 88888.00 2009-10-09 11:30:19.125 282 12659.20 93.50 55128.78 88888.00 2009-10-09 11:30:19.250 282 12659.17 93.47 55128.78 88888.00 2009-10-09 11:30:19.375 282 12659.25 93.50 55128.75 88888.00 2009-10-09 11:30:19.500 282 12659.17 93.47 55128.78 88888.00 2009-10-09 11:30:19.625 282 12659.15 93.47 55128.80 88888.00 2009-10-09 11:30:19.750 282 12659.25 93.47 55128.82 88888.00 2009-10-09 11:30:19.875 282 12659.23 93.50 55128.80 88888.00 2009-10-09 11:30:20.000 282 12659.20 93.50 55128.78 88888.00 2009-10-09 11:30:20.125 282 12659.20 93.47 55128.78 88888.00 2009-10-09 11:30:20.250 282 12659.23 93.47 55128.80 88888.00 2009-10-09 11:30:20.375 282 12659.23 93.50 55128.82 88888.00 2009-10-09 11:30:20.500 282 12659.25 93.45 55128.80 88888.00 2009-10-09 11:30:20.625 282 12659.27 93.47 55128.82 88888.00 2009-10-09 11:30:20.750 282 12659.23 93.45 55128.82 88888.00 2009-10-09 11:30:20.875 282 12659.17 93.47 55128.80 88888.00 2009-10-09 11:30:21.000 282 12659.20 93.47 55128.80 88888.00 2009-10-09 11:30:21.125 282 12659.17 93.50 55128.80 88888.00 2009-10-09 11:30:21.250 282 12659.12 93.47 55128.82 88888.00 2009-10-09 11:30:21.375 282 12659.20 93.45 55128.82 88888.00 2009-10-09 11:30:21.500 282 12659.20 93.45 55128.80 88888.00 2009-10-09 11:30:21.625 282 12659.20 93.47 55128.78 88888.00 2009-10-09 11:30:21.750 282 12659.25 93.45 55128.78 88888.00 2009-10-09 11:30:21.875 282 12659.23 93.45 55128.78 88888.00 2009-10-09 11:30:22.000 282 12659.20 93.42 55128.78 88888.00 2009-10-09 11:30:22.125 282 12659.20 93.42 55128.78 88888.00 2009-10-09 11:30:22.250 282 12659.17 93.45 55128.80 88888.00 2009-10-09 11:30:22.375 282 12659.17 93.47 55128.80 88888.00 2009-10-09 11:30:22.500 282 12659.12 93.50 55128.78 88888.00 2009-10-09 11:30:22.625 282 12659.10 93.45 55128.78 88888.00 2009-10-09 11:30:22.750 282 12659.15 93.42 55128.75 88888.00 2009-10-09 11:30:22.875 282 12659.15 93.40 55128.75 88888.00 2009-10-09 11:30:23.000 282 12659.12 93.45 55128.75 88888.00 2009-10-09 11:30:23.125 282 12659.17 93.45 55128.78 88888.00 2009-10-09 11:30:23.250 282 12659.17 93.42 55128.80 88888.00 2009-10-09 11:30:23.375 282 12659.23 93.47 55128.78 88888.00 2009-10-09 11:30:23.500 282 12659.23 93.42 55128.78 88888.00 2009-10-09 11:30:23.625 282 12659.20 93.40 55128.80 88888.00 2009-10-09 11:30:23.750 282 12659.17 93.42 55128.80 88888.00 2009-10-09 11:30:23.875 282 12659.23 93.42 55128.80 88888.00 2009-10-09 11:30:24.000 282 12659.23 93.45 55128.80 88888.00 2009-10-09 11:30:24.125 282 12659.15 93.45 55128.82 88888.00 2009-10-09 11:30:24.250 282 12659.17 93.40 55128.82 88888.00 2009-10-09 11:30:24.375 282 12659.23 93.40 55128.78 88888.00 2009-10-09 11:30:24.500 282 12659.20 93.45 55128.80 88888.00 2009-10-09 11:30:24.625 282 12659.15 93.45 55128.80 88888.00 2009-10-09 11:30:24.750 282 12659.15 93.47 55128.82 88888.00 2009-10-09 11:30:24.875 282 12659.12 93.45 55128.80 88888.00 2009-10-09 11:30:25.000 282 12659.10 93.40 55128.78 88888.00 2009-10-09 11:30:25.125 282 12659.10 93.40 55128.78 88888.00 2009-10-09 11:30:25.250 282 12659.12 93.45 55128.82 88888.00 2009-10-09 11:30:25.375 282 12659.20 93.45 55128.82 88888.00 2009-10-09 11:30:25.500 282 12659.15 93.42 55128.82 88888.00 2009-10-09 11:30:25.625 282 12659.15 93.40 55128.80 88888.00 2009-10-09 11:30:25.750 282 12659.17 93.40 55128.82 88888.00 2009-10-09 11:30:25.875 282 12659.20 93.42 55128.80 88888.00 2009-10-09 11:30:26.000 282 12659.12 93.40 55128.82 88888.00 2009-10-09 11:30:26.125 282 12659.08 93.42 55128.82 88888.00 2009-10-09 11:30:26.250 282 12659.05 93.40 55128.80 88888.00 2009-10-09 11:30:26.375 282 12659.10 93.40 55128.75 88888.00 2009-10-09 11:30:26.500 282 12659.12 93.40 55128.80 88888.00 2009-10-09 11:30:26.625 282 12659.20 93.38 55128.80 88888.00 2009-10-09 11:30:26.750 282 12659.23 93.35 55128.78 88888.00 2009-10-09 11:30:26.875 282 12659.20 93.35 55128.80 88888.00 2009-10-09 11:30:27.000 282 12659.15 93.35 55128.80 88888.00 2009-10-09 11:30:27.125 282 12659.12 93.35 55128.78 88888.00 2009-10-09 11:30:27.250 282 12659.17 93.38 55128.80 88888.00 2009-10-09 11:30:27.375 282 12659.17 93.38 55128.82 88888.00 2009-10-09 11:30:27.500 282 12659.15 93.40 55128.80 88888.00 2009-10-09 11:30:27.625 282 12659.10 93.38 55128.80 88888.00 2009-10-09 11:30:27.750 282 12659.12 93.35 55128.80 88888.00 2009-10-09 11:30:27.875 282 12659.20 93.35 55128.80 88888.00 2009-10-09 11:30:28.000 282 12659.17 93.38 55128.80 88888.00 2009-10-09 11:30:28.125 282 12659.12 93.38 55128.82 88888.00 2009-10-09 11:30:28.250 282 12659.15 93.35 55128.82 88888.00 2009-10-09 11:30:28.375 282 12659.15 93.38 55128.80 88888.00 2009-10-09 11:30:28.500 282 12659.08 93.38 55128.80 88888.00 2009-10-09 11:30:28.625 282 12659.15 93.38 55128.82 88888.00 2009-10-09 11:30:28.750 282 12659.15 93.40 55128.80 88888.00 2009-10-09 11:30:28.875 282 12659.12 93.38 55128.80 88888.00 2009-10-09 11:30:29.000 282 12659.12 93.35 55128.80 88888.00 2009-10-09 11:30:29.125 282 12659.10 93.35 55128.80 88888.00 2009-10-09 11:30:29.250 282 12659.02 93.33 55128.80 88888.00 2009-10-09 11:30:29.375 282 12659.10 93.38 55128.82 88888.00 2009-10-09 11:30:29.500 282 12659.20 93.38 55128.82 88888.00 2009-10-09 11:30:29.625 282 12659.20 93.38 55128.82 88888.00 2009-10-09 11:30:29.750 282 12659.17 93.38 55128.80 88888.00 2009-10-09 11:30:29.875 282 12659.15 93.40 55128.82 88888.00 2009-10-09 11:30:30.000 282 12659.12 93.40 55128.80 88888.00 2009-10-09 11:30:30.125 282 12659.20 93.40 55128.80 88888.00 2009-10-09 11:30:30.250 282 12659.25 93.40 55128.80 88888.00 2009-10-09 11:30:30.375 282 12659.23 93.38 55128.80 88888.00 2009-10-09 11:30:30.500 282 12659.17 93.38 55128.80 88888.00 2009-10-09 11:30:30.625 282 12659.17 93.38 55128.80 88888.00 2009-10-09 11:30:30.750 282 12659.15 93.33 55128.78 88888.00 2009-10-09 11:30:30.875 282 12659.10 93.38 55128.78 88888.00 2009-10-09 11:30:31.000 282 12659.17 93.40 55128.80 88888.00 2009-10-09 11:30:31.125 282 12659.20 93.35 55128.80 88888.00 2009-10-09 11:30:31.250 282 12659.12 93.33 55128.80 88888.00 2009-10-09 11:30:31.375 282 12659.10 93.35 55128.78 88888.00 2009-10-09 11:30:31.500 282 12659.02 93.35 55128.78 88888.00 2009-10-09 11:30:31.625 282 12659.08 93.35 55128.80 88888.00 2009-10-09 11:30:31.750 282 12659.10 93.38 55128.80 88888.00 2009-10-09 11:30:31.875 282 12659.02 93.35 55128.80 88888.00 2009-10-09 11:30:32.000 282 12658.98 93.40 55128.80 88888.00 2009-10-09 11:30:32.125 282 12659.02 93.38 55128.80 88888.00 2009-10-09 11:30:32.250 282 12659.02 93.38 55128.80 88888.00 2009-10-09 11:30:32.375 282 12659.02 93.35 55128.78 88888.00 2009-10-09 11:30:32.500 282 12659.00 93.35 55128.80 88888.00 2009-10-09 11:30:32.625 282 12659.10 93.38 55128.80 88888.00 2009-10-09 11:30:32.750 282 12659.17 93.40 55128.82 88888.00 2009-10-09 11:30:32.875 282 12659.15 93.40 55128.80 88888.00 2009-10-09 11:30:33.000 282 12659.05 93.35 55128.78 88888.00 2009-10-09 11:30:33.125 282 12659.05 93.35 55128.80 88888.00 2009-10-09 11:30:33.250 282 12659.00 93.35 55128.80 88888.00 2009-10-09 11:30:33.375 282 12659.08 93.35 55128.82 88888.00 2009-10-09 11:30:33.500 282 12659.15 93.38 55128.80 88888.00 2009-10-09 11:30:33.625 282 12659.17 93.38 55128.80 88888.00 2009-10-09 11:30:33.750 282 12659.10 93.35 55128.80 88888.00 2009-10-09 11:30:33.875 282 12659.05 93.35 55128.80 88888.00 2009-10-09 11:30:34.000 282 12659.12 93.35 55128.78 88888.00 2009-10-09 11:30:34.125 282 12659.17 93.40 55128.82 88888.00 2009-10-09 11:30:34.250 282 12659.12 93.40 55128.82 88888.00 2009-10-09 11:30:34.375 282 12659.17 93.40 55128.80 88888.00 2009-10-09 11:30:34.500 282 12659.17 93.35 55128.80 88888.00 2009-10-09 11:30:34.625 282 12659.20 93.38 55128.80 88888.00 2009-10-09 11:30:34.750 282 12659.20 93.38 55128.80 88888.00 2009-10-09 11:30:34.875 282 12659.15 93.38 55128.80 88888.00 2009-10-09 11:30:35.000 282 12659.08 93.35 55128.78 88888.00 2009-10-09 11:30:35.125 282 12659.08 93.35 55128.78 88888.00 2009-10-09 11:30:35.250 282 12659.08 93.35 55128.80 88888.00 2009-10-09 11:30:35.375 282 12659.12 93.35 55128.80 88888.00 2009-10-09 11:30:35.500 282 12659.17 93.35 55128.80 88888.00 2009-10-09 11:30:35.625 282 12659.15 93.35 55128.80 88888.00 2009-10-09 11:30:35.750 282 12659.08 93.38 55128.80 88888.00 2009-10-09 11:30:35.875 282 12659.05 93.38 55128.80 88888.00 2009-10-09 11:30:36.000 282 12659.10 93.35 55128.78 88888.00 2009-10-09 11:30:36.125 282 12659.15 93.38 55128.80 88888.00 2009-10-09 11:30:36.250 282 12659.15 93.40 55128.82 88888.00 2009-10-09 11:30:36.375 282 12659.15 93.38 55128.82 88888.00 2009-10-09 11:30:36.500 282 12659.12 93.38 55128.80 88888.00 2009-10-09 11:30:36.625 282 12659.12 93.38 55128.80 88888.00 2009-10-09 11:30:36.750 282 12659.20 93.38 55128.80 88888.00 2009-10-09 11:30:36.875 282 12659.20 93.38 55128.80 88888.00 2009-10-09 11:30:37.000 282 12659.15 93.38 55128.78 88888.00 2009-10-09 11:30:37.125 282 12659.12 93.33 55128.80 88888.00 2009-10-09 11:30:37.250 282 12659.15 93.35 55128.78 88888.00 2009-10-09 11:30:37.375 282 12659.25 93.38 55128.80 88888.00 2009-10-09 11:30:37.500 282 12659.23 93.38 55128.80 88888.00 2009-10-09 11:30:37.625 282 12659.15 93.38 55128.80 88888.00 2009-10-09 11:30:37.750 282 12659.08 93.38 55128.80 88888.00 2009-10-09 11:30:37.875 282 12659.12 93.35 55128.80 88888.00 2009-10-09 11:30:38.000 282 12659.17 93.35 55128.80 88888.00 2009-10-09 11:30:38.125 282 12659.15 93.35 55128.82 88888.00 2009-10-09 11:30:38.250 282 12659.10 93.35 55128.82 88888.00 2009-10-09 11:30:38.375 282 12659.15 93.35 55128.82 88888.00 2009-10-09 11:30:38.500 282 12659.15 93.33 55128.80 88888.00 2009-10-09 11:30:38.625 282 12659.10 93.33 55128.78 88888.00 2009-10-09 11:30:38.750 282 12659.17 93.35 55128.80 88888.00 2009-10-09 11:30:38.875 282 12659.20 93.35 55128.78 88888.00 2009-10-09 11:30:39.000 282 12659.15 93.33 55128.75 88888.00 2009-10-09 11:30:39.125 282 12659.12 93.35 55128.78 88888.00 2009-10-09 11:30:39.250 282 12659.15 93.33 55128.80 88888.00 2009-10-09 11:30:39.375 282 12659.20 93.33 55128.78 88888.00 2009-10-09 11:30:39.500 282 12659.23 93.35 55128.80 88888.00 2009-10-09 11:30:39.625 282 12659.20 93.33 55128.80 88888.00 2009-10-09 11:30:39.750 282 12659.15 93.30 55128.78 88888.00 2009-10-09 11:30:39.875 282 12659.15 93.30 55128.78 88888.00 2009-10-09 11:30:40.000 282 12659.17 93.35 55128.78 88888.00 2009-10-09 11:30:40.125 282 12659.17 93.35 55128.80 88888.00 2009-10-09 11:30:40.250 282 12659.08 93.33 55128.82 88888.00 2009-10-09 11:30:40.375 282 12659.12 93.33 55128.80 88888.00 2009-10-09 11:30:40.500 282 12659.17 93.33 55128.80 88888.00 2009-10-09 11:30:40.625 282 12659.17 93.30 55128.80 88888.00 2009-10-09 11:30:40.750 282 12659.15 93.30 55128.80 88888.00 2009-10-09 11:30:40.875 282 12659.15 93.35 55128.78 88888.00 2009-10-09 11:30:41.000 282 12659.12 93.33 55128.75 88888.00 2009-10-09 11:30:41.125 282 12659.08 93.30 55128.78 88888.00 2009-10-09 11:30:41.250 282 12659.05 93.33 55128.78 88888.00 2009-10-09 11:30:41.375 282 12659.15 93.33 55128.78 88888.00 2009-10-09 11:30:41.500 282 12659.12 93.30 55128.78 88888.00 2009-10-09 11:30:41.625 282 12659.08 93.25 55128.78 88888.00 2009-10-09 11:30:41.750 282 12659.15 93.33 55128.80 88888.00 2009-10-09 11:30:41.875 282 12659.15 93.30 55128.80 88888.00 2009-10-09 11:30:42.000 282 12659.15 93.28 55128.80 88888.00 2009-10-09 11:30:42.125 282 12659.12 93.30 55128.78 88888.00 2009-10-09 11:30:42.250 282 12659.12 93.30 55128.80 88888.00 2009-10-09 11:30:42.375 282 12659.15 93.35 55128.82 88888.00 2009-10-09 11:30:42.500 282 12659.10 93.35 55128.82 88888.00 2009-10-09 11:30:42.625 282 12659.10 93.33 55128.80 88888.00 2009-10-09 11:30:42.750 282 12659.12 93.30 55128.78 88888.00 2009-10-09 11:30:42.875 282 12659.05 93.28 55128.78 88888.00 2009-10-09 11:30:43.000 282 12659.05 93.28 55128.78 88888.00 2009-10-09 11:30:43.125 282 12659.10 93.30 55128.80 88888.00 2009-10-09 11:30:43.250 282 12659.12 93.30 55128.82 88888.00 2009-10-09 11:30:43.375 282 12659.10 93.30 55128.80 88888.00 2009-10-09 11:30:43.500 282 12659.05 93.30 55128.80 88888.00 2009-10-09 11:30:43.625 282 12659.05 93.33 55128.82 88888.00 2009-10-09 11:30:43.750 282 12659.10 93.33 55128.80 88888.00 2009-10-09 11:30:43.875 282 12659.12 93.33 55128.78 88888.00 2009-10-09 11:30:44.000 282 12659.15 93.28 55128.78 88888.00 2009-10-09 11:30:44.125 282 12659.08 93.28 55128.78 88888.00 2009-10-09 11:30:44.250 282 12659.02 93.28 55128.78 88888.00 2009-10-09 11:30:44.375 282 12659.08 93.28 55128.78 88888.00 2009-10-09 11:30:44.500 282 12659.15 93.28 55128.78 88888.00 2009-10-09 11:30:44.625 282 12659.15 93.28 55128.75 88888.00 2009-10-09 11:30:44.750 282 12659.10 93.28 55128.75 88888.00 2009-10-09 11:30:44.875 282 12659.12 93.28 55128.75 88888.00 2009-10-09 11:30:45.000 282 12659.15 93.28 55128.75 88888.00 2009-10-09 11:30:45.125 282 12659.10 93.30 55128.78 88888.00 2009-10-09 11:30:45.250 282 12659.10 93.25 55128.78 88888.00 2009-10-09 11:30:45.375 282 12659.20 93.28 55128.78 88888.00 2009-10-09 11:30:45.500 282 12659.20 93.28 55128.78 88888.00 2009-10-09 11:30:45.625 282 12659.20 93.28 55128.78 88888.00 2009-10-09 11:30:45.750 282 12659.27 93.28 55128.75 88888.00 2009-10-09 11:30:45.875 282 12659.23 93.30 55128.78 88888.00 2009-10-09 11:30:46.000 282 12659.20 93.30 55128.80 88888.00 2009-10-09 11:30:46.125 282 12659.20 93.30 55128.80 88888.00 2009-10-09 11:30:46.250 282 12659.10 93.28 55128.78 88888.00 2009-10-09 11:30:46.375 282 12659.12 93.28 55128.80 88888.00 2009-10-09 11:30:46.500 282 12659.15 93.28 55128.78 88888.00 2009-10-09 11:30:46.625 282 12659.15 93.30 55128.80 88888.00 2009-10-09 11:30:46.750 282 12659.08 93.28 55128.80 88888.00 2009-10-09 11:30:46.875 282 12659.05 93.30 55128.80 88888.00 2009-10-09 11:30:47.000 282 12659.12 93.30 55128.80 88888.00 2009-10-09 11:30:47.125 282 12659.12 93.33 55128.80 88888.00 2009-10-09 11:30:47.250 282 12659.02 93.30 55128.82 88888.00 2009-10-09 11:30:47.375 282 12659.05 93.30 55128.80 88888.00 2009-10-09 11:30:47.500 282 12659.00 93.30 55128.80 88888.00 2009-10-09 11:30:47.625 282 12659.00 93.28 55128.80 88888.00 2009-10-09 11:30:47.750 282 12659.10 93.28 55128.80 88888.00 2009-10-09 11:30:47.875 282 12659.15 93.25 55128.80 88888.00 2009-10-09 11:30:48.000 282 12659.17 93.25 55128.80 88888.00 2009-10-09 11:30:48.125 282 12659.17 93.30 55128.80 88888.00 2009-10-09 11:30:48.250 282 12659.12 93.28 55128.80 88888.00 2009-10-09 11:30:48.375 282 12659.10 93.28 55128.78 88888.00 2009-10-09 11:30:48.500 282 12659.05 93.28 55128.80 88888.00 2009-10-09 11:30:48.625 282 12659.12 93.25 55128.78 88888.00 2009-10-09 11:30:48.750 282 12659.15 93.30 55128.80 88888.00 2009-10-09 11:30:48.875 282 12659.15 93.30 55128.80 88888.00 2009-10-09 11:30:49.000 282 12659.15 93.25 55128.78 88888.00 2009-10-09 11:30:49.125 282 12659.15 93.25 55128.80 88888.00 2009-10-09 11:30:49.250 282 12659.15 93.25 55128.78 88888.00 2009-10-09 11:30:49.375 282 12659.17 93.25 55128.78 88888.00 2009-10-09 11:30:49.500 282 12659.12 93.25 55128.78 88888.00 2009-10-09 11:30:49.625 282 12659.10 93.25 55128.78 88888.00 2009-10-09 11:30:49.750 282 12659.10 93.25 55128.78 88888.00 2009-10-09 11:30:49.875 282 12659.15 93.28 55128.78 88888.00 2009-10-09 11:30:50.000 282 12659.10 93.28 55128.78 88888.00 2009-10-09 11:30:50.125 282 12659.10 93.25 55128.75 88888.00 2009-10-09 11:30:50.250 282 12659.10 93.25 55128.75 88888.00 2009-10-09 11:30:50.375 282 12659.12 93.25 55128.78 88888.00 2009-10-09 11:30:50.500 282 12659.08 93.25 55128.78 88888.00 2009-10-09 11:30:50.625 282 12659.02 93.28 55128.80 88888.00 2009-10-09 11:30:50.750 282 12659.05 93.25 55128.80 88888.00 2009-10-09 11:30:50.875 282 12659.08 93.25 55128.80 88888.00 2009-10-09 11:30:51.000 282 12659.08 93.25 55128.80 88888.00 2009-10-09 11:30:51.125 282 12659.12 93.25 55128.78 88888.00 2009-10-09 11:30:51.250 282 12659.05 93.25 55128.78 88888.00 2009-10-09 11:30:51.375 282 12659.05 93.25 55128.78 88888.00 2009-10-09 11:30:51.500 282 12659.00 93.22 55128.78 88888.00 2009-10-09 11:30:51.625 282 12658.95 93.22 55128.78 88888.00 2009-10-09 11:30:51.750 282 12659.00 93.25 55128.78 88888.00 2009-10-09 11:30:51.875 282 12659.10 93.28 55128.75 88888.00 2009-10-09 11:30:52.000 282 12659.08 93.28 55128.75 88888.00 2009-10-09 11:30:52.125 282 12659.08 93.25 55128.78 88888.00 2009-10-09 11:30:52.250 282 12659.10 93.25 55128.80 88888.00 2009-10-09 11:30:52.375 282 12659.15 93.28 55128.80 88888.00 2009-10-09 11:30:52.500 282 12659.12 93.25 55128.78 88888.00 2009-10-09 11:30:52.625 282 12659.05 93.28 55128.78 88888.00 2009-10-09 11:30:52.750 282 12659.00 93.30 55128.78 88888.00 2009-10-09 11:30:52.875 282 12658.90 93.28 55128.78 88888.00 2009-10-09 11:30:53.000 282 12658.90 93.22 55128.75 88888.00 2009-10-09 11:30:53.125 282 12658.95 93.22 55128.78 88888.00 2009-10-09 11:30:53.250 282 12659.02 93.22 55128.78 88888.00 2009-10-09 11:30:53.375 282 12659.10 93.28 55128.78 88888.00 2009-10-09 11:30:53.500 282 12658.98 93.28 55128.80 88888.00 2009-10-09 11:30:53.625 282 12658.92 93.25 55128.78 88888.00 2009-10-09 11:30:53.750 282 12658.98 93.28 55128.78 88888.00 2009-10-09 11:30:53.875 282 12659.05 93.30 55128.78 88888.00 2009-10-09 11:30:54.000 282 12659.10 93.25 55128.78 88888.00 2009-10-09 11:30:54.125 282 12659.12 93.22 55128.78 88888.00 2009-10-09 11:30:54.250 282 12659.05 93.25 55128.80 88888.00 2009-10-09 11:30:54.375 282 12659.02 93.25 55128.78 88888.00 2009-10-09 11:30:54.500 282 12659.05 93.22 55128.78 88888.00 2009-10-09 11:30:54.625 282 12659.08 93.22 55128.75 88888.00 2009-10-09 11:30:54.750 282 12659.05 93.22 55128.78 88888.00 2009-10-09 11:30:54.875 282 12659.08 93.22 55128.78 88888.00 2009-10-09 11:30:55.000 282 12659.02 93.25 55128.80 88888.00 2009-10-09 11:30:55.125 282 12659.00 93.25 55128.80 88888.00 2009-10-09 11:30:55.250 282 12658.95 93.17 55128.80 88888.00 2009-10-09 11:30:55.375 282 12658.98 93.20 55128.78 88888.00 2009-10-09 11:30:55.500 282 12659.05 93.22 55128.78 88888.00 2009-10-09 11:30:55.625 282 12659.08 93.25 55128.78 88888.00 2009-10-09 11:30:55.750 282 12659.10 93.30 55128.80 88888.00 2009-10-09 11:30:55.875 282 12659.02 93.30 55128.80 88888.00 2009-10-09 11:30:56.000 282 12659.00 93.28 55128.78 88888.00 2009-10-09 11:30:56.125 282 12659.02 93.28 55128.78 88888.00 2009-10-09 11:30:56.250 282 12659.08 93.22 55128.78 88888.00 2009-10-09 11:30:56.375 282 12659.10 93.25 55128.78 88888.00 2009-10-09 11:30:56.500 282 12659.15 93.28 55128.80 88888.00 2009-10-09 11:30:56.625 282 12659.15 93.25 55128.80 88888.00 2009-10-09 11:30:56.750 282 12659.10 93.25 55128.78 88888.00 2009-10-09 11:30:56.875 282 12659.08 93.25 55128.75 88888.00 2009-10-09 11:30:57.000 282 12659.10 93.25 55128.75 88888.00 2009-10-09 11:30:57.125 282 12659.17 93.22 55128.75 88888.00 2009-10-09 11:30:57.250 282 12659.20 93.20 55128.75 88888.00 2009-10-09 11:30:57.375 282 12659.17 93.20 55128.75 88888.00 2009-10-09 11:30:57.500 282 12659.08 93.20 55128.75 88888.00 2009-10-09 11:30:57.625 282 12659.08 93.25 55128.80 88888.00 2009-10-09 11:30:57.750 282 12659.08 93.28 55128.82 88888.00 2009-10-09 11:30:57.875 282 12659.10 93.22 55128.80 88888.00 2009-10-09 11:30:58.000 282 12659.12 93.22 55128.78 88888.00 2009-10-09 11:30:58.125 282 12659.10 93.25 55128.78 88888.00 2009-10-09 11:30:58.250 282 12659.08 93.28 55128.80 88888.00 2009-10-09 11:30:58.375 282 12659.10 93.33 55128.78 88888.00 2009-10-09 11:30:58.500 282 12659.10 93.25 55128.75 88888.00 2009-10-09 11:30:58.625 282 12659.10 93.22 55128.75 88888.00 2009-10-09 11:30:58.750 282 12659.12 93.25 55128.75 88888.00 2009-10-09 11:30:58.875 282 12659.12 93.25 55128.78 88888.00 2009-10-09 11:30:59.000 282 12659.15 93.28 55128.75 88888.00 2009-10-09 11:30:59.125 282 12659.12 93.25 55128.75 88888.00 2009-10-09 11:30:59.250 282 12659.12 93.22 55128.72 88888.00 2009-10-09 11:30:59.375 282 12659.12 93.28 55128.72 88888.00 2009-10-09 11:30:59.500 282 12659.08 93.30 55128.72 88888.00 2009-10-09 11:30:59.625 282 12659.02 93.22 55128.72 88888.00 2009-10-09 11:30:59.750 282 12658.98 93.22 55128.72 88888.00 2009-10-09 11:30:59.875 282 12659.02 93.25 55128.75 88888.00 2009-10-09 11:31:00.000 282 12659.02 93.25 55128.72 88888.00 2009-10-09 11:31:00.125 282 12659.02 93.25 55128.72 88888.00 2009-10-09 11:31:00.250 282 12659.00 93.25 55128.75 88888.00 2009-10-09 11:31:00.375 282 12659.05 93.28 55128.75 88888.00 2009-10-09 11:31:00.500 282 12659.02 93.25 55128.72 88888.00 2009-10-09 11:31:00.625 282 12659.05 93.22 55128.72 88888.00 2009-10-09 11:31:00.750 282 12659.02 93.22 55128.75 88888.00 2009-10-09 11:31:00.875 282 12659.12 93.25 55128.75 88888.00 2009-10-09 11:31:01.000 282 12659.17 93.28 55128.75 88888.00 2009-10-09 11:31:01.125 282 12659.08 93.28 55128.78 88888.00 2009-10-09 11:31:01.250 282 12658.98 93.25 55128.78 88888.00 2009-10-09 11:31:01.375 282 12659.02 93.25 55128.78 88888.00 2009-10-09 11:31:01.500 282 12659.02 93.25 55128.75 88888.00 2009-10-09 11:31:01.625 282 12659.00 93.25 55128.78 88888.00 2009-10-09 11:31:01.750 282 12659.05 93.22 55128.78 88888.00 2009-10-09 11:31:01.875 282 12659.10 93.22 55128.78 88888.00 2009-10-09 11:31:02.000 282 12659.10 93.22 55128.78 88888.00 2009-10-09 11:31:02.125 282 12659.12 93.22 55128.75 88888.00 2009-10-09 11:31:02.250 282 12659.08 93.20 55128.75 88888.00 2009-10-09 11:31:02.375 282 12659.12 93.22 55128.75 88888.00 2009-10-09 11:31:02.500 282 12659.10 93.20 55128.75 88888.00 2009-10-09 11:31:02.625 282 12659.05 93.20 55128.72 88888.00 2009-10-09 11:31:02.750 282 12659.05 93.20 55128.72 88888.00 2009-10-09 11:31:02.875 282 12659.05 93.22 55128.75 88888.00 2009-10-09 11:31:03.000 282 12659.05 93.20 55128.72 88888.00 2009-10-09 11:31:03.125 282 12659.12 93.22 55128.75 88888.00 2009-10-09 11:31:03.250 282 12659.10 93.20 55128.78 88888.00 2009-10-09 11:31:03.375 282 12659.12 93.20 55128.75 88888.00 2009-10-09 11:31:03.500 282 12659.05 93.20 55128.78 88888.00 2009-10-09 11:31:03.625 282 12659.12 93.17 55128.78 88888.00 2009-10-09 11:31:03.750 282 12659.15 93.20 55128.75 88888.00 2009-10-09 11:31:03.875 282 12659.12 93.20 55128.75 88888.00 2009-10-09 11:31:04.000 282 12659.15 93.17 55128.78 88888.00 2009-10-09 11:31:04.125 282 12659.10 93.20 55128.80 88888.00 2009-10-09 11:31:04.250 282 12659.02 93.20 55128.80 88888.00 2009-10-09 11:31:04.375 282 12659.00 93.22 55128.78 88888.00 2009-10-09 11:31:04.500 282 12658.95 93.22 55128.78 88888.00 2009-10-09 11:31:04.625 282 12658.95 93.22 55128.75 88888.00 2009-10-09 11:31:04.750 282 12659.00 93.22 55128.75 88888.00 2009-10-09 11:31:04.875 282 12659.08 93.25 55128.78 88888.00 2009-10-09 11:31:05.000 282 12659.08 93.22 55128.75 88888.00 2009-10-09 11:31:05.125 282 12659.15 93.20 55128.78 88888.00 2009-10-09 11:31:05.250 282 12659.15 93.22 55128.78 88888.00 2009-10-09 11:31:05.375 282 12659.08 93.22 55128.75 88888.00 2009-10-09 11:31:05.500 282 12659.05 93.22 55128.75 88888.00 2009-10-09 11:31:05.625 282 12659.02 93.25 55128.75 88888.00 2009-10-09 11:31:05.750 282 12659.00 93.20 55128.72 88888.00 2009-10-09 11:31:05.875 282 12659.05 93.22 55128.72 88888.00 2009-10-09 11:31:06.000 282 12659.12 93.20 55128.75 88888.00 2009-10-09 11:31:06.125 282 12659.10 93.22 55128.78 88888.00 2009-10-09 11:31:06.250 282 12659.05 93.22 55128.78 88888.00 2009-10-09 11:31:06.375 282 12659.12 93.25 55128.72 88888.00 2009-10-09 11:31:06.500 282 12659.12 93.22 55128.72 88888.00 2009-10-09 11:31:06.625 282 12659.10 93.25 55128.75 88888.00 2009-10-09 11:31:06.750 282 12659.10 93.22 55128.75 88888.00 2009-10-09 11:31:06.875 282 12659.12 93.20 55128.78 88888.00 2009-10-09 11:31:07.000 282 12659.17 93.25 55128.72 88888.00 2009-10-09 11:31:07.125 282 12659.20 93.28 55128.75 88888.00 2009-10-09 11:31:07.250 282 12659.12 93.20 55128.75 88888.00 2009-10-09 11:31:07.375 282 12659.12 93.17 55128.75 88888.00 2009-10-09 11:31:07.500 282 12659.12 93.20 55128.75 88888.00 2009-10-09 11:31:07.625 282 12659.15 93.20 55128.78 88888.00 2009-10-09 11:31:07.750 282 12659.15 93.22 55128.78 88888.00 2009-10-09 11:31:07.875 282 12659.10 93.22 55128.78 88888.00 2009-10-09 11:31:08.000 282 12659.12 93.20 55128.78 88888.00 2009-10-09 11:31:08.125 282 12659.10 93.22 55128.78 88888.00 2009-10-09 11:31:08.250 282 12659.02 93.22 55128.78 88888.00 2009-10-09 11:31:08.375 282 12659.02 93.20 55128.78 88888.00 2009-10-09 11:31:08.500 282 12658.98 93.20 55128.78 88888.00 2009-10-09 11:31:08.625 282 12659.00 93.20 55128.78 88888.00 2009-10-09 11:31:08.750 282 12658.98 93.20 55128.78 88888.00 2009-10-09 11:31:08.875 282 12658.95 93.17 55128.78 88888.00 2009-10-09 11:31:09.000 282 12658.92 93.12 55128.78 88888.00 2009-10-09 11:31:09.125 282 12658.95 93.17 55128.80 88888.00 2009-10-09 11:31:09.250 282 12658.98 93.20 55128.78 88888.00 2009-10-09 11:31:09.375 282 12659.02 93.17 55128.78 88888.00 2009-10-09 11:31:09.500 282 12659.10 93.17 55128.80 88888.00 2009-10-09 11:31:09.625 282 12659.08 93.20 55128.80 88888.00 2009-10-09 11:31:09.750 282 12659.00 93.20 55128.80 88888.00 2009-10-09 11:31:09.875 282 12659.00 93.20 55128.78 88888.00 2009-10-09 11:31:10.000 282 12659.00 93.17 55128.75 88888.00 2009-10-09 11:31:10.125 282 12659.02 93.17 55128.75 88888.00 2009-10-09 11:31:10.250 282 12658.98 93.17 55128.78 88888.00 2009-10-09 11:31:10.375 282 12658.95 93.17 55128.78 88888.00 2009-10-09 11:31:10.500 282 12658.98 93.12 55128.75 88888.00 2009-10-09 11:31:10.625 282 12658.98 93.12 55128.75 88888.00 2009-10-09 11:31:10.750 282 12658.95 93.15 55128.75 88888.00 2009-10-09 11:31:10.875 282 12659.00 93.17 55128.78 88888.00 2009-10-09 11:31:11.000 282 12659.00 93.20 55128.78 88888.00 2009-10-09 11:31:11.125 282 12658.98 93.17 55128.78 88888.00 2009-10-09 11:31:11.250 282 12658.92 93.15 55128.78 88888.00 2009-10-09 11:31:11.375 282 12659.05 93.15 55128.75 88888.00 2009-10-09 11:31:11.500 282 12659.10 93.17 55128.78 88888.00 2009-10-09 11:31:11.625 282 12659.05 93.15 55128.78 88888.00 2009-10-09 11:31:11.750 282 12659.08 93.15 55128.78 88888.00 2009-10-09 11:31:11.875 282 12659.10 93.15 55128.80 88888.00 2009-10-09 11:31:12.000 282 12659.02 93.15 55128.78 88888.00 2009-10-09 11:31:12.125 282 12658.98 93.15 55128.75 88888.00 2009-10-09 11:31:12.250 282 12658.95 93.17 55128.78 88888.00 2009-10-09 11:31:12.375 282 12659.05 93.17 55128.80 88888.00 2009-10-09 11:31:12.500 282 12659.05 93.15 55128.78 88888.00 2009-10-09 11:31:12.625 282 12659.05 93.15 55128.78 88888.00 2009-10-09 11:31:12.750 282 12659.05 93.15 55128.78 88888.00 2009-10-09 11:31:12.875 282 12659.05 93.15 55128.78 88888.00 2009-10-09 11:31:13.000 282 12659.05 93.15 55128.75 88888.00 2009-10-09 11:31:13.125 282 12658.98 93.15 55128.75 88888.00 2009-10-09 11:31:13.250 282 12658.98 93.12 55128.78 88888.00 2009-10-09 11:31:13.375 282 12659.02 93.17 55128.78 88888.00 2009-10-09 11:31:13.500 282 12659.00 93.15 55128.78 88888.00 2009-10-09 11:31:13.625 282 12658.98 93.12 55128.75 88888.00 2009-10-09 11:31:13.750 282 12658.95 93.12 55128.75 88888.00 2009-10-09 11:31:13.875 282 12658.95 93.17 55128.78 88888.00 2009-10-09 11:31:14.000 282 12659.02 93.17 55128.75 88888.00 2009-10-09 11:31:14.125 282 12658.98 93.17 55128.78 88888.00 2009-10-09 11:31:14.250 282 12658.92 93.15 55128.75 88888.00 2009-10-09 11:31:14.375 282 12658.98 93.15 55128.75 88888.00 2009-10-09 11:31:14.500 282 12658.98 93.15 55128.72 88888.00 2009-10-09 11:31:14.625 282 12659.05 93.15 55128.70 88888.00 2009-10-09 11:31:14.750 282 12659.05 93.15 55128.72 88888.00 2009-10-09 11:31:14.875 282 12659.05 93.12 55128.72 88888.00 2009-10-09 11:31:15.000 282 12659.00 93.10 55128.72 88888.00 2009-10-09 11:31:15.125 282 12659.02 93.15 55128.75 88888.00 2009-10-09 11:31:15.250 282 12659.00 93.15 55128.70 88888.00 2009-10-09 11:31:15.375 282 12659.02 93.15 55128.72 88888.00 2009-10-09 11:31:15.500 282 12659.00 93.12 55128.75 88888.00 2009-10-09 11:31:15.625 282 12658.98 93.12 55128.78 88888.00 2009-10-09 11:31:15.750 282 12659.00 93.15 55128.80 88888.00 2009-10-09 11:31:15.875 282 12658.98 93.17 55128.78 88888.00 2009-10-09 11:31:16.000 282 12659.00 93.17 55128.75 88888.00 2009-10-09 11:31:16.125 282 12659.08 93.15 55128.72 88888.00 2009-10-09 11:31:16.250 282 12659.08 93.10 55128.72 88888.00 2009-10-09 11:31:16.375 282 12659.00 93.10 55128.75 88888.00 2009-10-09 11:31:16.500 282 12659.05 93.10 55128.75 88888.00 2009-10-09 11:31:16.625 282 12659.02 93.12 55128.72 88888.00 2009-10-09 11:31:16.750 282 12658.98 93.10 55128.75 88888.00 2009-10-09 11:31:16.875 282 12659.02 93.10 55128.78 88888.00 2009-10-09 11:31:17.000 282 12659.08 93.15 55128.78 88888.00 2009-10-09 11:31:17.125 282 12659.08 93.15 55128.75 88888.00 2009-10-09 11:31:17.250 282 12659.02 93.12 55128.75 88888.00 2009-10-09 11:31:17.375 282 12659.05 93.15 55128.78 88888.00 2009-10-09 11:31:17.500 282 12659.02 93.15 55128.78 88888.00 2009-10-09 11:31:17.625 282 12659.00 93.17 55128.78 88888.00 2009-10-09 11:31:17.750 282 12659.00 93.17 55128.78 88888.00 2009-10-09 11:31:17.875 282 12658.95 93.17 55128.78 88888.00 2009-10-09 11:31:18.000 282 12658.95 93.17 55128.78 88888.00 2009-10-09 11:31:18.125 282 12658.98 93.15 55128.75 88888.00 2009-10-09 11:31:18.250 282 12658.92 93.12 55128.75 88888.00 2009-10-09 11:31:18.375 282 12659.00 93.15 55128.78 88888.00 2009-10-09 11:31:18.500 282 12659.00 93.12 55128.78 88888.00 2009-10-09 11:31:18.625 282 12659.02 93.12 55128.78 88888.00 2009-10-09 11:31:18.750 282 12659.02 93.12 55128.72 88888.00 2009-10-09 11:31:18.875 282 12659.05 93.10 55128.72 88888.00 2009-10-09 11:31:19.000 282 12659.00 93.08 55128.70 88888.00 2009-10-09 11:31:19.125 282 12659.02 93.08 55128.70 88888.00 2009-10-09 11:31:19.250 282 12658.98 93.08 55128.70 88888.00 2009-10-09 11:31:19.375 282 12659.02 93.10 55128.72 88888.00 2009-10-09 11:31:19.500 282 12659.00 93.08 55128.75 88888.00 2009-10-09 11:31:19.625 282 12659.05 93.08 55128.75 88888.00 2009-10-09 11:31:19.750 282 12659.05 93.08 55128.75 88888.00 2009-10-09 11:31:19.875 282 12658.98 93.05 55128.75 88888.00 2009-10-09 11:31:20.000 282 12658.98 93.08 55128.75 88888.00 2009-10-09 11:31:20.125 282 12658.98 93.10 55128.75 88888.00 2009-10-09 11:31:20.250 282 12659.02 93.12 55128.78 88888.00 2009-10-09 11:31:20.375 282 12658.98 93.12 55128.78 88888.00 2009-10-09 11:31:20.500 282 12658.95 93.10 55128.78 88888.00 2009-10-09 11:31:20.625 282 12658.90 93.10 55128.75 88888.00 2009-10-09 11:31:20.750 282 12658.92 93.10 55128.75 88888.00 2009-10-09 11:31:20.875 282 12658.95 93.08 55128.75 88888.00 2009-10-09 11:31:21.000 282 12659.02 93.10 55128.78 88888.00 2009-10-09 11:31:21.125 282 12659.05 93.12 55128.78 88888.00 2009-10-09 11:31:21.250 282 12659.02 93.10 55128.75 88888.00 2009-10-09 11:31:21.375 282 12659.05 93.10 55128.78 88888.00 2009-10-09 11:31:21.500 282 12659.12 93.08 55128.78 88888.00 2009-10-09 11:31:21.625 282 12659.15 93.10 55128.75 88888.00 2009-10-09 11:31:21.750 282 12659.02 93.12 55128.75 88888.00 2009-10-09 11:31:21.875 282 12658.95 93.12 55128.78 88888.00 2009-10-09 11:31:22.000 282 12658.98 93.12 55128.78 88888.00 2009-10-09 11:31:22.125 282 12658.98 93.08 55128.80 88888.00 2009-10-09 11:31:22.250 282 12658.98 93.10 55128.80 88888.00 2009-10-09 11:31:22.375 282 12658.95 93.12 55128.80 88888.00 2009-10-09 11:31:22.500 282 12658.98 93.12 55128.82 88888.00 2009-10-09 11:31:22.625 282 12658.98 93.12 55128.80 88888.00 2009-10-09 11:31:22.750 282 12659.00 93.12 55128.78 88888.00 2009-10-09 11:31:22.875 282 12659.02 93.08 55128.75 88888.00 2009-10-09 11:31:23.000 282 12659.10 93.05 55128.72 88888.00 2009-10-09 11:31:23.125 282 12659.08 93.05 55128.78 88888.00 2009-10-09 11:31:23.250 282 12659.05 93.05 55128.78 88888.00 2009-10-09 11:31:23.375 282 12659.10 93.10 55128.78 88888.00 2009-10-09 11:31:23.500 282 12659.00 93.12 55128.75 88888.00 2009-10-09 11:31:23.625 282 12659.05 93.08 55128.75 88888.00 2009-10-09 11:31:23.750 282 12659.08 93.08 55128.72 88888.00 2009-10-09 11:31:23.875 282 12659.00 93.05 55128.70 88888.00 2009-10-09 11:31:24.000 282 12659.00 93.05 55128.68 88888.00 2009-10-09 11:31:24.125 282 12659.10 93.05 55128.70 88888.00 2009-10-09 11:31:24.250 282 12659.10 93.05 55128.72 88888.00 2009-10-09 11:31:24.375 282 12659.10 93.08 55128.72 88888.00 2009-10-09 11:31:24.500 282 12659.05 93.08 55128.70 88888.00 2009-10-09 11:31:24.625 282 12659.08 93.08 55128.72 88888.00 2009-10-09 11:31:24.750 282 12659.08 93.08 55128.75 88888.00 2009-10-09 11:31:24.875 282 12659.02 93.05 55128.72 88888.00 2009-10-09 11:31:25.000 282 12659.00 93.05 55128.72 88888.00 2009-10-09 11:31:25.125 282 12658.95 93.05 55128.75 88888.00 2009-10-09 11:31:25.250 282 12658.95 93.10 55128.78 88888.00 2009-10-09 11:31:25.375 282 12659.02 93.08 55128.78 88888.00 2009-10-09 11:31:25.500 282 12659.08 93.10 55128.75 88888.00 2009-10-09 11:31:25.625 282 12659.10 93.10 55128.75 88888.00 2009-10-09 11:31:25.750 282 12659.08 93.12 55128.75 88888.00 2009-10-09 11:31:25.875 282 12659.00 93.10 55128.75 88888.00 2009-10-09 11:31:26.000 282 12658.95 93.10 55128.75 88888.00 2009-10-09 11:31:26.125 282 12659.00 93.10 55128.78 88888.00 2009-10-09 11:31:26.250 282 12659.02 93.10 55128.75 88888.00 2009-10-09 11:31:26.375 282 12659.02 93.10 55128.72 88888.00 2009-10-09 11:31:26.500 282 12658.98 93.10 55128.75 88888.00 2009-10-09 11:31:26.625 282 12658.95 93.08 55128.75 88888.00 2009-10-09 11:31:26.750 282 12659.02 93.05 55128.72 88888.00 2009-10-09 11:31:26.875 282 12659.00 93.05 55128.72 88888.00 2009-10-09 11:31:27.000 282 12659.00 93.05 55128.72 88888.00 2009-10-09 11:31:27.125 282 12659.02 93.08 55128.75 88888.00 2009-10-09 11:31:27.250 282 12659.00 93.08 55128.75 88888.00 2009-10-09 11:31:27.375 282 12659.08 93.08 55128.72 88888.00 2009-10-09 11:31:27.500 282 12659.12 93.05 55128.72 88888.00 2009-10-09 11:31:27.625 282 12659.17 93.05 55128.72 88888.00 2009-10-09 11:31:27.750 282 12659.15 93.08 55128.75 88888.00 2009-10-09 11:31:27.875 282 12659.12 93.05 55128.75 88888.00 2009-10-09 11:31:28.000 282 12659.17 93.08 55128.72 88888.00 2009-10-09 11:31:28.125 282 12659.12 93.08 55128.75 88888.00 2009-10-09 11:31:28.250 282 12659.05 93.08 55128.75 88888.00 2009-10-09 11:31:28.375 282 12659.12 93.08 55128.72 88888.00 2009-10-09 11:31:28.500 282 12659.05 93.03 55128.72 88888.00 2009-10-09 11:31:28.625 282 12659.02 93.08 55128.75 88888.00 2009-10-09 11:31:28.750 282 12659.02 93.10 55128.75 88888.00 2009-10-09 11:31:28.875 282 12659.10 93.10 55128.75 88888.00 2009-10-09 11:31:29.000 282 12659.17 93.05 55128.72 88888.00 2009-10-09 11:31:29.125 282 12659.17 93.03 55128.72 88888.00 2009-10-09 11:31:29.250 282 12659.15 93.03 55128.72 88888.00 2009-10-09 11:31:29.375 282 12659.17 93.05 55128.72 88888.00 2009-10-09 11:31:29.500 282 12659.12 93.10 55128.70 88888.00 2009-10-09 11:31:29.625 282 12659.20 93.08 55128.70 88888.00 2009-10-09 11:31:29.750 282 12659.23 93.05 55128.70 88888.00 2009-10-09 11:31:29.875 282 12659.23 93.08 55128.70 88888.00 2009-10-09 11:31:30.000 282 12659.17 93.08 55128.70 88888.00 2009-10-09 11:31:30.125 282 12659.10 93.10 55128.72 88888.00 2009-10-09 11:31:30.250 282 12659.10 93.08 55128.72 88888.00 2009-10-09 11:31:30.375 282 12659.10 93.05 55128.72 88888.00 2009-10-09 11:31:30.500 282 12659.05 93.08 55128.72 88888.00 2009-10-09 11:31:30.625 282 12659.05 93.05 55128.75 88888.00 2009-10-09 11:31:30.750 282 12659.02 93.03 55128.70 88888.00 2009-10-09 11:31:30.875 282 12659.02 93.05 55128.72 88888.00 2009-10-09 11:31:31.000 282 12659.00 93.08 55128.72 88888.00 2009-10-09 11:31:31.125 282 12658.95 93.08 55128.72 88888.00 2009-10-09 11:31:31.250 282 12658.98 93.05 55128.72 88888.00 2009-10-09 11:31:31.375 282 12659.00 93.03 55128.72 88888.00 2009-10-09 11:31:31.500 282 12659.02 93.03 55128.72 88888.00 2009-10-09 11:31:31.625 282 12659.08 93.03 55128.75 88888.00 2009-10-09 11:31:31.750 282 12659.08 93.05 55128.72 88888.00 2009-10-09 11:31:31.875 282 12659.12 93.08 55128.72 88888.00 2009-10-09 11:31:32.000 282 12659.10 93.08 55128.70 88888.00 2009-10-09 11:31:32.125 282 12659.12 93.05 55128.72 88888.00 2009-10-09 11:31:32.250 282 12659.15 93.05 55128.72 88888.00 2009-10-09 11:31:32.375 282 12659.12 93.05 55128.70 88888.00 2009-10-09 11:31:32.500 282 12659.08 93.05 55128.72 88888.00 2009-10-09 11:31:32.625 282 12659.05 93.03 55128.72 88888.00 2009-10-09 11:31:32.750 282 12659.02 93.05 55128.70 88888.00 2009-10-09 11:31:32.875 282 12659.15 93.05 55128.72 88888.00 2009-10-09 11:31:33.000 282 12659.17 93.03 55128.72 88888.00 2009-10-09 11:31:33.125 282 12659.15 93.03 55128.70 88888.00 2009-10-09 11:31:33.250 282 12659.12 93.05 55128.72 88888.00 2009-10-09 11:31:33.375 282 12659.12 93.08 55128.75 88888.00 2009-10-09 11:31:33.500 282 12659.02 93.08 55128.75 88888.00 2009-10-09 11:31:33.625 282 12659.00 93.10 55128.75 88888.00 2009-10-09 11:31:33.750 282 12659.02 93.10 55128.75 88888.00 2009-10-09 11:31:33.875 282 12659.12 93.10 55128.72 88888.00 2009-10-09 11:31:34.000 282 12659.17 93.08 55128.70 88888.00 2009-10-09 11:31:34.125 282 12659.12 93.08 55128.70 88888.00 2009-10-09 11:31:34.250 282 12659.10 93.08 55128.72 88888.00 2009-10-09 11:31:34.375 282 12659.20 93.08 55128.70 88888.00 2009-10-09 11:31:34.500 282 12659.17 93.10 55128.70 88888.00 2009-10-09 11:31:34.625 282 12659.15 93.08 55128.70 88888.00 2009-10-09 11:31:34.750 282 12659.12 93.08 55128.70 88888.00 2009-10-09 11:31:34.875 282 12659.17 93.05 55128.70 88888.00 2009-10-09 11:31:35.000 282 12659.20 93.05 55128.68 88888.00 2009-10-09 11:31:35.125 282 12659.17 93.08 55128.70 88888.00 2009-10-09 11:31:35.250 282 12659.17 93.08 55128.70 88888.00 2009-10-09 11:31:35.375 282 12659.17 93.05 55128.68 88888.00 2009-10-09 11:31:35.500 282 12659.12 93.05 55128.68 88888.00 2009-10-09 11:31:35.625 282 12659.12 93.12 55128.72 88888.00 2009-10-09 11:31:35.750 282 12659.08 93.10 55128.75 88888.00 2009-10-09 11:31:35.875 282 12659.00 93.08 55128.75 88888.00 2009-10-09 11:31:36.000 282 12659.05 93.10 55128.75 88888.00 2009-10-09 11:31:36.125 282 12659.08 93.12 55128.75 88888.00 2009-10-09 11:31:36.250 282 12659.10 93.10 55128.75 88888.00 2009-10-09 11:31:36.375 282 12659.17 93.10 55128.75 88888.00 2009-10-09 11:31:36.500 282 12659.12 93.12 55128.75 88888.00 2009-10-09 11:31:36.625 282 12659.05 93.10 55128.72 88888.00 2009-10-09 11:31:36.750 282 12658.95 93.08 55128.75 88888.00 2009-10-09 11:31:36.875 282 12659.00 93.05 55128.72 88888.00 2009-10-09 11:31:37.000 282 12659.15 93.08 55128.70 88888.00 2009-10-09 11:31:37.125 282 12659.17 93.03 55128.72 88888.00 2009-10-09 11:31:37.250 282 12659.05 93.05 55128.75 88888.00 2009-10-09 11:31:37.375 282 12659.08 93.08 55128.72 88888.00 2009-10-09 11:31:37.500 282 12659.10 93.05 55128.75 88888.00 2009-10-09 11:31:37.625 282 12659.08 93.05 55128.72 88888.00 2009-10-09 11:31:37.750 282 12658.98 93.05 55128.70 88888.00 2009-10-09 11:31:37.875 282 12658.95 93.05 55128.70 88888.00 2009-10-09 11:31:38.000 282 12658.95 93.08 55128.70 88888.00 2009-10-09 11:31:38.125 282 12658.98 93.10 55128.72 88888.00 2009-10-09 11:31:38.250 282 12658.98 93.08 55128.72 88888.00 2009-10-09 11:31:38.375 282 12659.00 93.10 55128.72 88888.00 2009-10-09 11:31:38.500 282 12659.00 93.08 55128.72 88888.00 2009-10-09 11:31:38.625 282 12659.05 93.08 55128.72 88888.00 2009-10-09 11:31:38.750 282 12659.00 93.08 55128.75 88888.00 2009-10-09 11:31:38.875 282 12659.00 93.08 55128.75 88888.00 2009-10-09 11:31:39.000 282 12659.05 93.08 55128.72 88888.00 2009-10-09 11:31:39.125 282 12659.00 93.03 55128.72 88888.00 2009-10-09 11:31:39.250 282 12658.95 93.03 55128.72 88888.00 2009-10-09 11:31:39.375 282 12659.00 93.03 55128.72 88888.00 2009-10-09 11:31:39.500 282 12659.00 93.03 55128.72 88888.00 2009-10-09 11:31:39.625 282 12659.02 93.08 55128.72 88888.00 2009-10-09 11:31:39.750 282 12659.05 93.10 55128.72 88888.00 2009-10-09 11:31:39.875 282 12659.05 93.05 55128.70 88888.00 2009-10-09 11:31:40.000 282 12659.08 93.03 55128.68 88888.00 2009-10-09 11:31:40.125 282 12659.05 93.05 55128.70 88888.00 2009-10-09 11:31:40.250 282 12659.05 93.10 55128.72 88888.00 2009-10-09 11:31:40.375 282 12659.12 93.08 55128.72 88888.00 2009-10-09 11:31:40.500 282 12659.10 93.08 55128.72 88888.00 2009-10-09 11:31:40.625 282 12659.08 93.05 55128.70 88888.00 2009-10-09 11:31:40.750 282 12659.10 93.08 55128.72 88888.00 2009-10-09 11:31:40.875 282 12659.10 93.08 55128.72 88888.00 2009-10-09 11:31:41.000 282 12659.08 93.08 55128.75 88888.00 2009-10-09 11:31:41.125 282 12659.10 93.10 55128.75 88888.00 2009-10-09 11:31:41.250 282 12659.02 93.08 55128.75 88888.00 2009-10-09 11:31:41.375 282 12659.08 93.08 55128.75 88888.00 2009-10-09 11:31:41.500 282 12659.08 93.08 55128.75 88888.00 2009-10-09 11:31:41.625 282 12659.08 93.08 55128.72 88888.00 2009-10-09 11:31:41.750 282 12659.08 93.08 55128.75 88888.00 2009-10-09 11:31:41.875 282 12659.08 93.05 55128.72 88888.00 2009-10-09 11:31:42.000 282 12659.12 93.05 55128.72 88888.00 2009-10-09 11:31:42.125 282 12659.10 93.05 55128.72 88888.00 2009-10-09 11:31:42.250 282 12659.05 93.05 55128.72 88888.00 2009-10-09 11:31:42.375 282 12659.12 93.08 55128.72 88888.00 2009-10-09 11:31:42.500 282 12659.10 93.05 55128.70 88888.00 2009-10-09 11:31:42.625 282 12659.10 93.08 55128.70 88888.00 2009-10-09 11:31:42.750 282 12659.15 93.08 55128.72 88888.00 2009-10-09 11:31:42.875 282 12659.15 93.08 55128.75 88888.00 2009-10-09 11:31:43.000 282 12659.10 93.03 55128.70 88888.00 2009-10-09 11:31:43.125 282 12659.08 93.00 55128.72 88888.00 2009-10-09 11:31:43.250 282 12659.08 93.03 55128.72 88888.00 2009-10-09 11:31:43.375 282 12659.05 93.05 55128.72 88888.00 2009-10-09 11:31:43.500 282 12659.08 93.08 55128.70 88888.00 2009-10-09 11:31:43.625 282 12659.08 93.08 55128.72 88888.00 2009-10-09 11:31:43.750 282 12659.02 93.05 55128.72 88888.00 2009-10-09 11:31:43.875 282 12659.02 93.05 55128.72 88888.00 2009-10-09 11:31:44.000 282 12659.02 93.05 55128.72 88888.00 2009-10-09 11:31:44.125 282 12659.00 93.05 55128.75 88888.00 2009-10-09 11:31:44.250 282 12658.98 93.03 55128.72 88888.00 2009-10-09 11:31:44.375 282 12659.00 93.05 55128.70 88888.00 2009-10-09 11:31:44.500 282 12659.05 93.05 55128.70 88888.00 2009-10-09 11:31:44.625 282 12659.08 93.03 55128.72 88888.00 2009-10-09 11:31:44.750 282 12659.05 93.03 55128.75 88888.00 2009-10-09 11:31:44.875 282 12659.10 93.08 55128.80 88888.00 2009-10-09 11:31:45.000 282 12659.15 93.08 55128.78 88888.00 2009-10-09 11:31:45.125 282 12659.08 93.03 55128.75 88888.00 2009-10-09 11:31:45.250 282 12659.00 93.00 55128.75 88888.00 2009-10-09 11:31:45.375 282 12659.10 93.05 55128.75 88888.00 2009-10-09 11:31:45.500 282 12659.12 93.05 55128.75 88888.00 2009-10-09 11:31:45.625 282 12659.05 93.03 55128.75 88888.00 2009-10-09 11:31:45.750 282 12659.00 93.05 55128.78 88888.00 2009-10-09 11:31:45.875 282 12659.05 93.08 55128.78 88888.00 2009-10-09 11:31:46.000 282 12659.08 93.08 55128.72 88888.00 2009-10-09 11:31:46.125 282 12659.10 93.00 55128.70 88888.00 2009-10-09 11:31:46.250 282 12659.10 93.03 55128.70 88888.00 2009-10-09 11:31:46.375 282 12659.12 93.05 55128.70 88888.00 2009-10-09 11:31:46.500 282 12659.10 93.05 55128.70 88888.00 2009-10-09 11:31:46.625 282 12659.12 93.05 55128.72 88888.00 2009-10-09 11:31:46.750 282 12659.15 93.03 55128.72 88888.00 2009-10-09 11:31:46.875 282 12659.08 93.05 55128.72 88888.00 2009-10-09 11:31:47.000 282 12659.05 93.05 55128.70 88888.00 2009-10-09 11:31:47.125 282 12658.98 93.05 55128.72 88888.00 2009-10-09 11:31:47.250 282 12658.98 93.05 55128.75 88888.00 2009-10-09 11:31:47.375 282 12659.08 93.08 55128.70 88888.00 2009-10-09 11:31:47.500 282 12659.08 93.08 55128.70 88888.00 2009-10-09 11:31:47.625 282 12659.05 93.05 55128.70 88888.00 2009-10-09 11:31:47.750 282 12659.05 93.03 55128.68 88888.00 2009-10-09 11:31:47.875 282 12659.08 93.05 55128.68 88888.00 2009-10-09 11:31:48.000 282 12659.12 93.05 55128.68 88888.00 2009-10-09 11:31:48.125 282 12659.12 93.05 55128.70 88888.00 2009-10-09 11:31:48.250 282 12659.12 93.05 55128.70 88888.00 2009-10-09 11:31:48.375 282 12659.10 93.03 55128.72 88888.00 2009-10-09 11:31:48.500 282 12659.02 93.05 55128.72 88888.00 2009-10-09 11:31:48.625 282 12659.00 93.05 55128.72 88888.00 2009-10-09 11:31:48.750 282 12659.05 93.03 55128.70 88888.00 2009-10-09 11:31:48.875 282 12659.02 93.05 55128.70 88888.00 2009-10-09 11:31:49.000 282 12659.00 93.08 55128.72 88888.00 2009-10-09 11:31:49.125 282 12659.12 93.05 55128.75 88888.00 2009-10-09 11:31:49.250 282 12659.17 93.03 55128.72 88888.00 2009-10-09 11:31:49.375 282 12659.17 93.05 55128.72 88888.00 2009-10-09 11:31:49.500 282 12659.05 93.08 55128.75 88888.00 2009-10-09 11:31:49.625 282 12659.00 93.05 55128.75 88888.00 2009-10-09 11:31:49.750 282 12658.95 93.08 55128.72 88888.00 2009-10-09 11:31:49.875 282 12659.00 93.05 55128.70 88888.00 2009-10-09 11:31:50.000 282 12659.08 93.08 55128.70 88888.00 2009-10-09 11:31:50.125 282 12659.02 93.03 55128.70 88888.00 2009-10-09 11:31:50.250 282 12658.95 93.03 55128.72 88888.00 2009-10-09 11:31:50.375 282 12659.02 93.08 55128.72 88888.00 2009-10-09 11:31:50.500 282 12659.15 93.08 55128.75 88888.00 2009-10-09 11:31:50.625 282 12659.12 93.05 55128.75 88888.00 2009-10-09 11:31:50.750 282 12659.15 93.05 55128.72 88888.00 2009-10-09 11:31:50.875 282 12659.15 93.03 55128.72 88888.00 2009-10-09 11:31:51.000 282 12659.17 93.03 55128.72 88888.00 2009-10-09 11:31:51.125 282 12659.17 93.03 55128.75 88888.00 2009-10-09 11:31:51.250 282 12659.15 93.03 55128.72 88888.00 2009-10-09 11:31:51.375 282 12659.17 93.03 55128.70 88888.00 2009-10-09 11:31:51.500 282 12659.17 93.03 55128.70 88888.00 2009-10-09 11:31:51.625 282 12659.08 93.03 55128.72 88888.00 2009-10-09 11:31:51.750 282 12659.00 93.03 55128.70 88888.00 2009-10-09 11:31:51.875 282 12659.00 93.08 55128.72 88888.00 2009-10-09 11:31:52.000 282 12659.05 93.00 55128.70 88888.00 2009-10-09 11:31:52.125 282 12659.05 92.97 55128.68 88888.00 2009-10-09 11:31:52.250 282 12659.05 93.03 55128.70 88888.00 2009-10-09 11:31:52.375 282 12659.02 93.03 55128.72 88888.00 2009-10-09 11:31:52.500 282 12659.02 93.03 55128.72 88888.00 2009-10-09 11:31:52.625 282 12659.05 93.03 55128.72 88888.00 2009-10-09 11:31:52.750 282 12659.12 93.05 55128.72 88888.00 2009-10-09 11:31:52.875 282 12659.12 93.08 55128.75 88888.00 2009-10-09 11:31:53.000 282 12659.17 93.05 55128.70 88888.00 2009-10-09 11:31:53.125 282 12659.17 93.03 55128.72 88888.00 2009-10-09 11:31:53.250 282 12659.15 93.03 55128.72 88888.00 2009-10-09 11:31:53.375 282 12659.10 93.03 55128.75 88888.00 2009-10-09 11:31:53.500 282 12659.10 93.05 55128.75 88888.00 2009-10-09 11:31:53.625 282 12659.15 93.05 55128.75 88888.00 2009-10-09 11:31:53.750 282 12659.08 93.08 55128.78 88888.00 2009-10-09 11:31:53.875 282 12659.02 93.03 55128.75 88888.00 2009-10-09 11:31:54.000 282 12658.98 93.00 55128.75 88888.00 2009-10-09 11:31:54.125 282 12659.05 93.00 55128.72 88888.00 2009-10-09 11:31:54.250 282 12659.00 93.03 55128.72 88888.00 2009-10-09 11:31:54.375 282 12659.05 93.05 55128.72 88888.00 2009-10-09 11:31:54.500 282 12659.02 93.08 55128.72 88888.00 2009-10-09 11:31:54.625 282 12659.05 93.05 55128.72 88888.00 2009-10-09 11:31:54.750 282 12659.15 93.03 55128.75 88888.00 2009-10-09 11:31:54.875 282 12659.15 93.03 55128.72 88888.00 2009-10-09 11:31:55.000 282 12659.10 93.00 55128.70 88888.00 2009-10-09 11:31:55.125 282 12659.05 93.00 55128.72 88888.00 2009-10-09 11:31:55.250 282 12659.02 93.05 55128.75 88888.00 2009-10-09 11:31:55.375 282 12659.10 93.08 55128.75 88888.00 2009-10-09 11:31:55.500 282 12659.02 93.05 55128.75 88888.00 2009-10-09 11:31:55.625 282 12659.05 93.05 55128.75 88888.00 2009-10-09 11:31:55.750 282 12659.08 93.12 55128.75 88888.00 2009-10-09 11:31:55.875 282 12659.02 93.08 55128.75 88888.00 2009-10-09 11:31:56.000 282 12659.00 93.00 55128.72 88888.00 2009-10-09 11:31:56.125 282 12659.08 93.03 55128.75 88888.00 2009-10-09 11:31:56.250 282 12659.10 93.03 55128.78 88888.00 2009-10-09 11:31:56.375 282 12659.12 93.05 55128.75 88888.00 2009-10-09 11:31:56.500 282 12659.10 93.05 55128.72 88888.00 2009-10-09 11:31:56.625 282 12659.10 93.03 55128.72 88888.00 2009-10-09 11:31:56.750 282 12659.05 93.03 55128.75 88888.00 2009-10-09 11:31:56.875 282 12659.02 93.03 55128.75 88888.00 2009-10-09 11:31:57.000 282 12659.08 93.00 55128.70 88888.00 2009-10-09 11:31:57.125 282 12659.17 93.03 55128.72 88888.00 2009-10-09 11:31:57.250 282 12659.15 93.05 55128.72 88888.00 2009-10-09 11:31:57.375 282 12659.15 93.05 55128.72 88888.00 2009-10-09 11:31:57.500 282 12659.15 93.03 55128.72 88888.00 2009-10-09 11:31:57.625 282 12659.15 93.05 55128.75 88888.00 2009-10-09 11:31:57.750 282 12659.15 93.03 55128.75 88888.00 2009-10-09 11:31:57.875 282 12659.20 93.05 55128.75 88888.00 2009-10-09 11:31:58.000 282 12659.17 93.05 55128.70 88888.00 2009-10-09 11:31:58.125 282 12659.15 93.05 55128.68 88888.00 2009-10-09 11:31:58.250 282 12659.12 93.05 55128.72 88888.00 2009-10-09 11:31:58.375 282 12659.15 93.03 55128.72 88888.00 2009-10-09 11:31:58.500 282 12659.10 93.05 55128.72 88888.00 2009-10-09 11:31:58.625 282 12659.15 93.08 55128.75 88888.00 2009-10-09 11:31:58.750 282 12659.15 93.05 55128.70 88888.00 2009-10-09 11:31:58.875 282 12659.17 93.05 55128.72 88888.00 2009-10-09 11:31:59.000 282 12659.17 93.05 55128.72 88888.00 2009-10-09 11:31:59.125 282 12659.12 93.08 55128.70 88888.00 2009-10-09 11:31:59.250 282 12659.10 93.08 55128.72 88888.00 2009-10-09 11:31:59.375 282 12659.10 93.08 55128.70 88888.00 2009-10-09 11:31:59.500 282 12659.08 93.03 55128.70 88888.00 2009-10-09 11:31:59.625 282 12659.12 93.03 55128.70 88888.00 2009-10-09 11:31:59.750 282 12659.23 93.05 55128.72 88888.00 2009-10-09 11:31:59.875 282 12659.25 93.08 55128.75 88888.00 2009-10-09 11:32:00.000 282 12659.23 93.10 55128.72 88888.00 2009-10-09 11:32:00.125 282 12659.15 93.05 55128.72 88888.00 2009-10-09 11:32:00.250 282 12659.15 93.08 55128.75 88888.00 2009-10-09 11:32:00.375 282 12659.17 93.10 55128.75 88888.00 2009-10-09 11:32:00.500 282 12659.17 93.08 55128.75 88888.00 2009-10-09 11:32:00.625 282 12659.23 93.08 55128.75 88888.00 2009-10-09 11:32:00.750 282 12659.23 93.10 55128.72 88888.00 2009-10-09 11:32:00.875 282 12659.15 93.05 55128.70 88888.00 2009-10-09 11:32:01.000 282 12659.12 93.05 55128.68 88888.00 2009-10-09 11:32:01.125 282 12659.15 93.05 55128.70 88888.00 2009-10-09 11:32:01.250 282 12659.08 93.00 55128.70 88888.00 2009-10-09 11:32:01.375 282 12659.15 93.05 55128.70 88888.00 2009-10-09 11:32:01.500 282 12659.20 93.03 55128.70 88888.00 2009-10-09 11:32:01.625 282 12659.15 93.00 55128.70 88888.00 2009-10-09 11:32:01.750 282 12659.10 93.00 55128.70 88888.00 2009-10-09 11:32:01.875 282 12659.05 93.03 55128.68 88888.00 2009-10-09 11:32:02.000 282 12659.10 93.08 55128.70 88888.00 2009-10-09 11:32:02.125 282 12659.12 93.10 55128.72 88888.00 2009-10-09 11:32:02.250 282 12659.05 93.03 55128.72 88888.00 2009-10-09 11:32:02.375 282 12659.05 93.00 55128.72 88888.00 2009-10-09 11:32:02.500 282 12659.02 93.03 55128.70 88888.00 2009-10-09 11:32:02.625 282 12659.08 93.03 55128.72 88888.00 2009-10-09 11:32:02.750 282 12659.12 93.03 55128.70 88888.00 2009-10-09 11:32:02.875 282 12659.10 93.03 55128.70 88888.00 2009-10-09 11:32:03.000 282 12659.08 93.05 55128.70 88888.00 2009-10-09 11:32:03.125 282 12659.02 93.05 55128.70 88888.00 2009-10-09 11:32:03.250 282 12659.05 93.08 55128.72 88888.00 2009-10-09 11:32:03.375 282 12659.05 93.05 55128.70 88888.00 2009-10-09 11:32:03.500 282 12659.02 93.05 55128.70 88888.00 2009-10-09 11:32:03.625 282 12659.02 93.08 55128.70 88888.00 2009-10-09 11:32:03.750 282 12659.10 93.05 55128.68 88888.00 2009-10-09 11:32:03.875 282 12659.15 93.05 55128.65 88888.00 2009-10-09 11:32:04.000 282 12659.10 93.05 55128.68 88888.00 2009-10-09 11:32:04.125 282 12659.10 93.10 55128.70 88888.00 2009-10-09 11:32:04.250 282 12659.12 93.10 55128.70 88888.00 2009-10-09 11:32:04.375 282 12659.10 93.12 55128.65 88888.00 2009-10-09 11:32:04.500 282 12659.05 93.10 55128.68 88888.00 2009-10-09 11:32:04.625 282 12659.08 93.10 55128.70 88888.00 2009-10-09 11:32:04.750 282 12659.02 93.08 55128.70 88888.00 2009-10-09 11:32:04.875 282 12658.98 93.08 55128.70 88888.00 2009-10-09 11:32:05.000 282 12658.98 93.08 55128.68 88888.00 2009-10-09 11:32:05.125 282 12658.95 93.05 55128.68 88888.00 2009-10-09 11:32:05.250 282 12658.98 93.05 55128.68 88888.00 2009-10-09 11:32:05.375 282 12659.00 93.05 55128.68 88888.00 2009-10-09 11:32:05.500 282 12659.00 93.10 55128.68 88888.00 2009-10-09 11:32:05.625 282 12658.98 93.10 55128.70 88888.00 2009-10-09 11:32:05.750 282 12659.00 93.05 55128.70 88888.00 2009-10-09 11:32:05.875 282 12658.95 93.05 55128.70 88888.00 2009-10-09 11:32:06.000 282 12658.98 93.03 55128.70 88888.00 2009-10-09 11:32:06.125 282 12659.02 93.03 55128.68 88888.00 2009-10-09 11:32:06.250 282 12659.08 93.05 55128.70 88888.00 2009-10-09 11:32:06.375 282 12659.08 93.03 55128.72 88888.00 2009-10-09 11:32:06.500 282 12659.05 93.05 55128.72 88888.00 2009-10-09 11:32:06.625 282 12659.05 93.05 55128.70 88888.00 2009-10-09 11:32:06.750 282 12659.02 93.03 55128.68 88888.00 2009-10-09 11:32:06.875 282 12659.02 93.05 55128.70 88888.00 2009-10-09 11:32:07.000 282 12659.10 93.03 55128.68 88888.00 2009-10-09 11:32:07.125 282 12659.08 93.03 55128.65 88888.00 2009-10-09 11:32:07.250 282 12659.02 93.03 55128.70 88888.00 2009-10-09 11:32:07.375 282 12659.12 93.05 55128.70 88888.00 2009-10-09 11:32:07.500 282 12659.12 93.05 55128.70 88888.00 2009-10-09 11:32:07.625 282 12659.10 93.05 55128.70 88888.00 2009-10-09 11:32:07.750 282 12659.05 93.00 55128.68 88888.00 2009-10-09 11:32:07.875 282 12658.98 93.03 55128.68 88888.00 2009-10-09 11:32:08.000 282 12659.08 93.05 55128.68 88888.00 2009-10-09 11:32:08.125 282 12659.17 93.05 55128.70 88888.00 2009-10-09 11:32:08.250 282 12659.12 93.05 55128.70 88888.00 2009-10-09 11:32:08.375 282 12659.12 93.03 55128.68 88888.00 2009-10-09 11:32:08.500 282 12659.12 93.08 55128.70 88888.00 2009-10-09 11:32:08.625 282 12659.10 93.08 55128.70 88888.00 2009-10-09 11:32:08.750 282 12659.15 93.05 55128.70 88888.00 2009-10-09 11:32:08.875 282 12659.10 93.08 55128.70 88888.00 2009-10-09 11:32:09.000 282 12659.05 93.05 55128.68 88888.00 2009-10-09 11:32:09.125 282 12659.05 93.08 55128.70 88888.00 2009-10-09 11:32:09.250 282 12659.05 93.08 55128.70 88888.00 2009-10-09 11:32:09.375 282 12659.10 93.08 55128.70 88888.00 2009-10-09 11:32:09.500 282 12659.10 93.05 55128.70 88888.00 2009-10-09 11:32:09.625 282 12659.12 93.08 55128.70 88888.00 2009-10-09 11:32:09.750 282 12659.17 93.08 55128.72 88888.00 2009-10-09 11:32:09.875 282 12659.23 93.05 55128.70 88888.00 2009-10-09 11:32:10.000 282 12659.20 93.05 55128.68 88888.00 2009-10-09 11:32:10.125 282 12659.15 93.08 55128.70 88888.00 2009-10-09 11:32:10.250 282 12659.05 93.05 55128.70 88888.00 2009-10-09 11:32:10.375 282 12659.08 93.08 55128.68 88888.00 2009-10-09 11:32:10.500 282 12659.15 93.08 55128.70 88888.00 2009-10-09 11:32:10.625 282 12659.10 93.05 55128.68 88888.00 2009-10-09 11:32:10.750 282 12659.00 93.03 55128.68 88888.00 2009-10-09 11:32:10.875 282 12659.02 93.03 55128.68 88888.00 2009-10-09 11:32:11.000 282 12659.05 93.03 55128.68 88888.00 2009-10-09 11:32:11.125 282 12659.02 93.05 55128.70 88888.00 2009-10-09 11:32:11.250 282 12659.02 93.00 55128.70 88888.00 2009-10-09 11:32:11.375 282 12659.10 93.00 55128.70 88888.00 2009-10-09 11:32:11.500 282 12659.15 93.03 55128.70 88888.00 2009-10-09 11:32:11.625 282 12659.05 93.00 55128.68 88888.00 2009-10-09 11:32:11.750 282 12659.00 93.03 55128.68 88888.00 2009-10-09 11:32:11.875 282 12659.12 93.03 55128.68 88888.00 2009-10-09 11:32:12.000 282 12659.17 93.00 55128.65 88888.00 2009-10-09 11:32:12.125 282 12659.20 93.03 55128.68 88888.00 2009-10-09 11:32:12.250 282 12659.17 93.03 55128.70 88888.00 2009-10-09 11:32:12.375 282 12659.17 93.03 55128.70 88888.00 2009-10-09 11:32:12.500 282 12659.12 93.03 55128.70 88888.00 2009-10-09 11:32:12.625 282 12659.15 93.03 55128.72 88888.00 2009-10-09 11:32:12.750 282 12659.08 93.00 55128.72 88888.00 2009-10-09 11:32:12.875 282 12659.05 93.03 55128.72 88888.00 2009-10-09 11:32:13.000 282 12659.05 93.05 55128.70 88888.00 2009-10-09 11:32:13.125 282 12659.05 93.00 55128.70 88888.00 2009-10-09 11:32:13.250 282 12659.10 93.05 55128.70 88888.00 2009-10-09 11:32:13.375 282 12659.17 93.10 55128.68 88888.00 2009-10-09 11:32:13.500 282 12659.20 93.08 55128.70 88888.00 2009-10-09 11:32:13.625 282 12659.15 93.05 55128.70 88888.00 2009-10-09 11:32:13.750 282 12659.15 93.03 55128.72 88888.00 2009-10-09 11:32:13.875 282 12659.20 93.05 55128.72 88888.00 2009-10-09 11:32:14.000 282 12659.17 93.05 55128.72 88888.00 2009-10-09 11:32:14.125 282 12659.10 93.05 55128.70 88888.00 2009-10-09 11:32:14.250 282 12659.05 93.03 55128.68 88888.00 2009-10-09 11:32:14.375 282 12659.15 93.05 55128.70 88888.00 2009-10-09 11:32:14.500 282 12659.15 93.05 55128.72 88888.00 2009-10-09 11:32:14.625 282 12659.17 93.05 55128.70 88888.00 2009-10-09 11:32:14.750 282 12659.23 93.08 55128.70 88888.00 2009-10-09 11:32:14.875 282 12659.15 93.03 55128.68 88888.00 2009-10-09 11:32:15.000 282 12659.17 93.03 55128.68 88888.00 2009-10-09 11:32:15.125 282 12659.23 93.03 55128.68 88888.00 2009-10-09 11:32:15.250 282 12659.10 93.03 55128.70 88888.00 2009-10-09 11:32:15.375 282 12659.10 93.00 55128.72 88888.00 2009-10-09 11:32:15.500 282 12659.08 93.03 55128.72 88888.00 2009-10-09 11:32:15.625 282 12659.12 93.05 55128.72 88888.00 2009-10-09 11:32:15.750 282 12659.17 93.05 55128.72 88888.00 2009-10-09 11:32:15.875 282 12659.15 93.05 55128.70 88888.00 2009-10-09 11:32:16.000 282 12659.12 93.05 55128.70 88888.00 2009-10-09 11:32:16.125 282 12659.12 93.05 55128.70 88888.00 2009-10-09 11:32:16.250 282 12659.15 93.08 55128.70 88888.00 2009-10-09 11:32:16.375 282 12659.20 93.05 55128.70 88888.00 2009-10-09 11:32:16.500 282 12659.20 93.08 55128.72 88888.00 2009-10-09 11:32:16.625 282 12659.23 93.03 55128.72 88888.00 2009-10-09 11:32:16.750 282 12659.17 93.05 55128.70 88888.00 2009-10-09 11:32:16.875 282 12659.20 93.08 55128.70 88888.00 2009-10-09 11:32:17.000 282 12659.30 93.08 55128.72 88888.00 2009-10-09 11:32:17.125 282 12659.33 93.10 55128.72 88888.00 2009-10-09 11:32:17.250 282 12659.23 93.05 55128.72 88888.00 2009-10-09 11:32:17.375 282 12659.17 93.05 55128.70 88888.00 2009-10-09 11:32:17.500 282 12659.17 93.08 55128.70 88888.00 2009-10-09 11:32:17.625 282 12659.23 93.08 55128.72 88888.00 2009-10-09 11:32:17.750 282 12659.23 93.08 55128.70 88888.00 2009-10-09 11:32:17.875 282 12659.15 93.08 55128.70 88888.00 2009-10-09 11:32:18.000 282 12659.15 93.08 55128.68 88888.00 2009-10-09 11:32:18.125 282 12659.17 93.10 55128.65 88888.00 2009-10-09 11:32:18.250 282 12659.15 93.08 55128.68 88888.00 2009-10-09 11:32:18.375 282 12659.08 93.10 55128.70 88888.00 2009-10-09 11:32:18.500 282 12659.05 93.08 55128.70 88888.00 2009-10-09 11:32:18.625 282 12659.08 93.08 55128.72 88888.00 2009-10-09 11:32:18.750 282 12659.10 93.08 55128.72 88888.00 2009-10-09 11:32:18.875 282 12659.15 93.08 55128.70 88888.00 2009-10-09 11:32:19.000 282 12659.20 93.08 55128.68 88888.00 2009-10-09 11:32:19.125 282 12659.20 93.08 55128.70 88888.00 2009-10-09 11:32:19.250 282 12659.12 93.08 55128.70 88888.00 2009-10-09 11:32:19.375 282 12659.17 93.10 55128.70 88888.00 2009-10-09 11:32:19.500 282 12659.15 93.10 55128.70 88888.00 2009-10-09 11:32:19.625 282 12659.12 93.10 55128.70 88888.00 2009-10-09 11:32:19.750 282 12659.10 93.08 55128.70 88888.00 2009-10-09 11:32:19.875 282 12659.10 93.08 55128.65 88888.00 2009-10-09 11:32:20.000 282 12659.10 93.08 55128.65 88888.00 2009-10-09 11:32:20.125 282 12659.10 93.10 55128.70 88888.00 2009-10-09 11:32:20.250 282 12659.10 93.10 55128.68 88888.00 2009-10-09 11:32:20.375 282 12659.12 93.08 55128.68 88888.00 2009-10-09 11:32:20.500 282 12659.10 93.05 55128.65 88888.00 2009-10-09 11:32:20.625 282 12659.10 93.08 55128.65 88888.00 2009-10-09 11:32:20.750 282 12659.10 93.12 55128.70 88888.00 2009-10-09 11:32:20.875 282 12659.12 93.10 55128.70 88888.00 2009-10-09 11:32:21.000 282 12659.10 93.08 55128.68 88888.00 2009-10-09 11:32:21.125 282 12659.12 93.08 55128.70 88888.00 2009-10-09 11:32:21.250 282 12659.12 93.08 55128.70 88888.00 2009-10-09 11:32:21.375 282 12659.17 93.10 55128.68 88888.00 2009-10-09 11:32:21.500 282 12659.10 93.10 55128.68 88888.00 2009-10-09 11:32:21.625 282 12659.08 93.08 55128.65 88888.00 2009-10-09 11:32:21.750 282 12659.12 93.08 55128.65 88888.00 2009-10-09 11:32:21.875 282 12659.15 93.10 55128.68 88888.00 2009-10-09 11:32:22.000 282 12659.15 93.10 55128.65 88888.00 2009-10-09 11:32:22.125 282 12659.08 93.10 55128.68 88888.00 2009-10-09 11:32:22.250 282 12659.05 93.10 55128.70 88888.00 2009-10-09 11:32:22.375 282 12659.12 93.10 55128.70 88888.00 2009-10-09 11:32:22.500 282 12659.08 93.12 55128.68 88888.00 2009-10-09 11:32:22.625 282 12659.10 93.12 55128.70 88888.00 2009-10-09 11:32:22.750 282 12659.20 93.12 55128.68 88888.00 2009-10-09 11:32:22.875 282 12659.17 93.12 55128.68 88888.00 2009-10-09 11:32:23.000 282 12659.10 93.10 55128.65 88888.00 2009-10-09 11:32:23.125 282 12659.08 93.10 55128.70 88888.00 2009-10-09 11:32:23.250 282 12659.00 93.05 55128.70 88888.00 2009-10-09 11:32:23.375 282 12659.02 93.10 55128.68 88888.00 2009-10-09 11:32:23.500 282 12659.08 93.10 55128.70 88888.00 2009-10-09 11:32:23.625 282 12659.05 93.05 55128.70 88888.00 2009-10-09 11:32:23.750 282 12659.05 93.05 55128.65 88888.00 2009-10-09 11:32:23.875 282 12659.08 93.08 55128.65 88888.00 2009-10-09 11:32:24.000 282 12659.08 93.05 55128.65 88888.00 2009-10-09 11:32:24.125 282 12659.15 93.08 55128.68 88888.00 2009-10-09 11:32:24.250 282 12659.12 93.08 55128.65 88888.00 2009-10-09 11:32:24.375 282 12659.10 93.08 55128.65 88888.00 2009-10-09 11:32:24.500 282 12659.02 93.05 55128.65 88888.00 2009-10-09 11:32:24.625 282 12659.05 93.05 55128.68 88888.00 2009-10-09 11:32:24.750 282 12659.17 93.12 55128.68 88888.00 2009-10-09 11:32:24.875 282 12659.23 93.12 55128.68 88888.00 2009-10-09 11:32:25.000 282 12659.20 93.10 55128.68 88888.00 2009-10-09 11:32:25.125 282 12659.17 93.08 55128.65 88888.00 2009-10-09 11:32:25.250 282 12659.17 93.08 55128.65 88888.00 2009-10-09 11:32:25.375 282 12659.25 93.10 55128.65 88888.00 2009-10-09 11:32:25.500 282 12659.20 93.12 55128.70 88888.00 2009-10-09 11:32:25.625 282 12659.15 93.10 55128.70 88888.00 2009-10-09 11:32:25.750 282 12659.12 93.10 55128.65 88888.00 2009-10-09 11:32:25.875 282 12659.20 93.10 55128.68 88888.00 2009-10-09 11:32:26.000 282 12659.20 93.10 55128.68 88888.00 2009-10-09 11:32:26.125 282 12659.17 93.12 55128.70 88888.00 2009-10-09 11:32:26.250 282 12659.12 93.10 55128.68 88888.00 2009-10-09 11:32:26.375 282 12659.12 93.08 55128.68 88888.00 2009-10-09 11:32:26.500 282 12659.05 93.08 55128.65 88888.00 2009-10-09 11:32:26.625 282 12659.15 93.10 55128.68 88888.00 2009-10-09 11:32:26.750 282 12659.23 93.12 55128.70 88888.00 2009-10-09 11:32:26.875 282 12659.20 93.15 55128.70 88888.00 2009-10-09 11:32:27.000 282 12659.17 93.12 55128.68 88888.00 2009-10-09 11:32:27.125 282 12659.15 93.15 55128.68 88888.00 2009-10-09 11:32:27.250 282 12659.12 93.15 55128.68 88888.00 2009-10-09 11:32:27.375 282 12659.17 93.10 55128.65 88888.00 2009-10-09 11:32:27.500 282 12659.20 93.10 55128.62 88888.00 2009-10-09 11:32:27.625 282 12659.17 93.10 55128.62 88888.00 2009-10-09 11:32:27.750 282 12659.17 93.15 55128.68 88888.00 2009-10-09 11:32:27.875 282 12659.23 93.17 55128.68 88888.00 2009-10-09 11:32:28.000 282 12659.25 93.17 55128.65 88888.00 2009-10-09 11:32:28.125 282 12659.25 93.12 55128.65 88888.00 2009-10-09 11:32:28.250 282 12659.25 93.08 55128.65 88888.00 2009-10-09 11:32:28.375 282 12659.25 93.12 55128.65 88888.00 2009-10-09 11:32:28.500 282 12659.20 93.12 55128.65 88888.00 2009-10-09 11:32:28.625 282 12659.20 93.10 55128.65 88888.00 2009-10-09 11:32:28.750 282 12659.17 93.08 55128.62 88888.00 2009-10-09 11:32:28.875 282 12659.15 93.10 55128.65 88888.00 2009-10-09 11:32:29.000 282 12659.15 93.10 55128.62 88888.00 2009-10-09 11:32:29.125 282 12659.10 93.12 55128.68 88888.00 2009-10-09 11:32:29.250 282 12659.08 93.10 55128.65 88888.00 2009-10-09 11:32:29.375 282 12659.10 93.10 55128.62 88888.00 2009-10-09 11:32:29.500 282 12659.12 93.12 55128.65 88888.00 2009-10-09 11:32:29.625 282 12659.10 93.15 55128.68 88888.00 2009-10-09 11:32:29.750 282 12659.17 93.15 55128.68 88888.00 2009-10-09 11:32:29.875 282 12659.23 93.12 55128.62 88888.00 2009-10-09 11:32:30.000 282 12659.20 93.12 55128.62 88888.00 2009-10-09 11:32:30.125 282 12659.12 93.12 55128.62 88888.00 2009-10-09 11:32:30.250 282 12659.10 93.15 55128.65 88888.00 2009-10-09 11:32:30.375 282 12659.15 93.15 55128.68 88888.00 2009-10-09 11:32:30.500 282 12659.10 93.15 55128.68 88888.00 2009-10-09 11:32:30.625 282 12659.10 93.15 55128.68 88888.00 2009-10-09 11:32:30.750 282 12659.08 93.15 55128.68 88888.00 2009-10-09 11:32:30.875 282 12659.08 93.15 55128.68 88888.00 2009-10-09 11:32:31.000 282 12659.10 93.15 55128.65 88888.00 2009-10-09 11:32:31.125 282 12659.08 93.12 55128.68 88888.00 2009-10-09 11:32:31.250 282 12659.12 93.12 55128.68 88888.00 2009-10-09 11:32:31.375 282 12659.17 93.12 55128.68 88888.00 2009-10-09 11:32:31.500 282 12659.15 93.17 55128.68 88888.00 2009-10-09 11:32:31.625 282 12659.17 93.17 55128.70 88888.00 2009-10-09 11:32:31.750 282 12659.20 93.15 55128.70 88888.00 2009-10-09 11:32:31.875 282 12659.23 93.12 55128.70 88888.00 2009-10-09 11:32:32.000 282 12659.20 93.15 55128.68 88888.00 2009-10-09 11:32:32.125 282 12659.17 93.12 55128.68 88888.00 2009-10-09 11:32:32.250 282 12659.12 93.17 55128.70 88888.00 2009-10-09 11:32:32.375 282 12659.15 93.15 55128.70 88888.00 2009-10-09 11:32:32.500 282 12659.15 93.17 55128.70 88888.00 2009-10-09 11:32:32.625 282 12659.12 93.15 55128.68 88888.00 2009-10-09 11:32:32.750 282 12659.05 93.12 55128.65 88888.00 2009-10-09 11:32:32.875 282 12659.00 93.17 55128.65 88888.00 2009-10-09 11:32:33.000 282 12659.05 93.17 55128.65 88888.00 2009-10-09 11:32:33.125 282 12659.08 93.15 55128.68 88888.00 2009-10-09 11:32:33.250 282 12659.12 93.17 55128.70 88888.00 2009-10-09 11:32:33.375 282 12659.17 93.17 55128.72 88888.00 2009-10-09 11:32:33.500 282 12659.08 93.17 55128.70 88888.00 2009-10-09 11:32:33.625 282 12659.10 93.15 55128.62 88888.00 2009-10-09 11:32:33.750 282 12659.17 93.12 55128.62 88888.00 2009-10-09 11:32:33.875 282 12659.12 93.10 55128.65 88888.00 2009-10-09 11:32:34.000 282 12659.15 93.12 55128.68 88888.00 2009-10-09 11:32:34.125 282 12659.15 93.15 55128.68 88888.00 2009-10-09 11:32:34.250 282 12659.15 93.12 55128.65 88888.00 2009-10-09 11:32:34.375 282 12659.20 93.15 55128.68 88888.00 2009-10-09 11:32:34.500 282 12659.17 93.12 55128.68 88888.00 2009-10-09 11:32:34.625 282 12659.17 93.10 55128.70 88888.00 2009-10-09 11:32:34.750 282 12659.20 93.12 55128.68 88888.00 2009-10-09 11:32:34.875 282 12659.25 93.12 55128.68 88888.00 2009-10-09 11:32:35.000 282 12659.30 93.15 55128.65 88888.00 2009-10-09 11:32:35.125 282 12659.27 93.12 55128.62 88888.00 2009-10-09 11:32:35.250 282 12659.20 93.12 55128.65 88888.00 2009-10-09 11:32:35.375 282 12659.20 93.10 55128.65 88888.00 2009-10-09 11:32:35.500 282 12659.17 93.12 55128.65 88888.00 2009-10-09 11:32:35.625 282 12659.17 93.17 55128.68 88888.00 2009-10-09 11:32:35.750 282 12659.23 93.17 55128.68 88888.00 2009-10-09 11:32:35.875 282 12659.23 93.15 55128.68 88888.00 2009-10-09 11:32:36.000 282 12659.23 93.20 55128.68 88888.00 2009-10-09 11:32:36.125 282 12659.23 93.22 55128.65 88888.00 2009-10-09 11:32:36.250 282 12659.17 93.15 55128.60 88888.00 2009-10-09 11:32:36.375 282 12659.23 93.15 55128.65 88888.00 2009-10-09 11:32:36.500 282 12659.23 93.17 55128.68 88888.00 2009-10-09 11:32:36.625 282 12659.15 93.20 55128.70 88888.00 2009-10-09 11:32:36.750 282 12659.15 93.22 55128.70 88888.00 2009-10-09 11:32:36.875 282 12659.12 93.17 55128.70 88888.00 2009-10-09 11:32:37.000 282 12659.17 93.15 55128.65 88888.00 2009-10-09 11:32:37.125 282 12659.17 93.12 55128.65 88888.00 2009-10-09 11:32:37.250 282 12659.12 93.15 55128.68 88888.00 2009-10-09 11:32:37.375 282 12659.15 93.15 55128.65 88888.00 2009-10-09 11:32:37.500 282 12659.17 93.15 55128.65 88888.00 2009-10-09 11:32:37.625 282 12659.15 93.12 55128.65 88888.00 2009-10-09 11:32:37.750 282 12659.10 93.15 55128.65 88888.00 2009-10-09 11:32:37.875 282 12659.20 93.17 55128.65 88888.00 2009-10-09 11:32:38.000 282 12659.23 93.15 55128.65 88888.00 2009-10-09 11:32:38.125 282 12659.17 93.15 55128.65 88888.00 2009-10-09 11:32:38.250 282 12659.08 93.12 55128.65 88888.00 2009-10-09 11:32:38.375 282 12659.15 93.12 55128.65 88888.00 2009-10-09 11:32:38.500 282 12659.20 93.12 55128.70 88888.00 2009-10-09 11:32:38.625 282 12659.20 93.12 55128.68 88888.00 2009-10-09 11:32:38.750 282 12659.20 93.12 55128.68 88888.00 2009-10-09 11:32:38.875 282 12659.20 93.17 55128.68 88888.00 2009-10-09 11:32:39.000 282 12659.20 93.17 55128.68 88888.00 2009-10-09 11:32:39.125 282 12659.15 93.15 55128.65 88888.00 2009-10-09 11:32:39.250 282 12659.10 93.15 55128.65 88888.00 2009-10-09 11:32:39.375 282 12659.12 93.17 55128.65 88888.00 2009-10-09 11:32:39.500 282 12659.15 93.15 55128.65 88888.00 2009-10-09 11:32:39.625 282 12659.20 93.17 55128.65 88888.00 2009-10-09 11:32:39.750 282 12659.20 93.15 55128.62 88888.00 2009-10-09 11:32:39.875 282 12659.15 93.12 55128.65 88888.00 2009-10-09 11:32:40.000 282 12659.17 93.17 55128.65 88888.00 2009-10-09 11:32:40.125 282 12659.17 93.15 55128.65 88888.00 2009-10-09 11:32:40.250 282 12659.12 93.15 55128.65 88888.00 2009-10-09 11:32:40.375 282 12659.15 93.15 55128.62 88888.00 2009-10-09 11:32:40.500 282 12659.15 93.17 55128.65 88888.00 2009-10-09 11:32:40.625 282 12659.15 93.17 55128.65 88888.00 2009-10-09 11:32:40.750 282 12659.17 93.17 55128.65 88888.00 2009-10-09 11:32:40.875 282 12659.15 93.15 55128.68 88888.00 2009-10-09 11:32:41.000 282 12659.12 93.12 55128.65 88888.00 2009-10-09 11:32:41.125 282 12659.15 93.15 55128.65 88888.00 2009-10-09 11:32:41.250 282 12659.12 93.15 55128.65 88888.00 2009-10-09 11:32:41.375 282 12659.10 93.15 55128.68 88888.00 2009-10-09 11:32:41.500 282 12659.08 93.15 55128.68 88888.00 2009-10-09 11:32:41.625 282 12659.10 93.17 55128.68 88888.00 2009-10-09 11:32:41.750 282 12659.15 93.15 55128.68 88888.00 2009-10-09 11:32:41.875 282 12659.12 93.17 55128.68 88888.00 2009-10-09 11:32:42.000 282 12659.12 93.17 55128.68 88888.00 2009-10-09 11:32:42.125 282 12659.20 93.20 55128.68 88888.00 2009-10-09 11:32:42.250 282 12659.17 93.15 55128.65 88888.00 2009-10-09 11:32:42.375 282 12659.12 93.12 55128.62 88888.00 2009-10-09 11:32:42.500 282 12659.10 93.15 55128.62 88888.00 2009-10-09 11:32:42.625 282 12659.15 93.17 55128.62 88888.00 2009-10-09 11:32:42.750 282 12659.23 93.17 55128.62 88888.00 2009-10-09 11:32:42.875 282 12659.23 93.17 55128.68 88888.00 2009-10-09 11:32:43.000 282 12659.15 93.17 55128.65 88888.00 2009-10-09 11:32:43.125 282 12659.12 93.20 55128.68 88888.00 2009-10-09 11:32:43.250 282 12659.12 93.17 55128.68 88888.00 2009-10-09 11:32:43.375 282 12659.10 93.17 55128.65 88888.00 2009-10-09 11:32:43.500 282 12659.08 93.17 55128.68 88888.00 2009-10-09 11:32:43.625 282 12659.10 93.17 55128.65 88888.00 2009-10-09 11:32:43.750 282 12659.12 93.17 55128.68 88888.00 2009-10-09 11:32:43.875 282 12659.10 93.17 55128.65 88888.00 2009-10-09 11:32:44.000 282 12659.08 93.12 55128.62 88888.00 2009-10-09 11:32:44.125 282 12659.05 93.17 55128.65 88888.00 2009-10-09 11:32:44.250 282 12659.05 93.20 55128.65 88888.00 2009-10-09 11:32:44.375 282 12659.17 93.22 55128.65 88888.00 2009-10-09 11:32:44.500 282 12659.23 93.22 55128.60 88888.00 2009-10-09 11:32:44.625 282 12659.20 93.20 55128.65 88888.00 2009-10-09 11:32:44.750 282 12659.12 93.20 55128.62 88888.00 2009-10-09 11:32:44.875 282 12659.08 93.17 55128.62 88888.00 2009-10-09 11:32:45.000 282 12659.10 93.20 55128.62 88888.00 2009-10-09 11:32:45.125 282 12659.08 93.20 55128.65 88888.00 2009-10-09 11:32:45.250 282 12659.00 93.15 55128.65 88888.00 2009-10-09 11:32:45.375 282 12659.05 93.17 55128.62 88888.00 2009-10-09 11:32:45.500 282 12659.08 93.15 55128.65 88888.00 2009-10-09 11:32:45.625 282 12659.05 93.17 55128.65 88888.00 2009-10-09 11:32:45.750 282 12659.05 93.17 55128.65 88888.00 2009-10-09 11:32:45.875 282 12658.98 93.17 55128.62 88888.00 2009-10-09 11:32:46.000 282 12658.95 93.15 55128.62 88888.00 2009-10-09 11:32:46.125 282 12659.00 93.15 55128.62 88888.00 2009-10-09 11:32:46.250 282 12659.02 93.15 55128.62 88888.00 2009-10-09 11:32:46.375 282 12659.02 93.15 55128.65 88888.00 2009-10-09 11:32:46.500 282 12658.98 93.20 55128.65 88888.00 2009-10-09 11:32:46.625 282 12658.98 93.17 55128.62 88888.00 2009-10-09 11:32:46.750 282 12658.95 93.17 55128.68 88888.00 2009-10-09 11:32:46.875 282 12658.95 93.15 55128.62 88888.00 2009-10-09 11:32:47.000 282 12658.95 93.15 55128.60 88888.00 2009-10-09 11:32:47.125 282 12658.92 93.15 55128.60 88888.00 2009-10-09 11:32:47.250 282 12658.92 93.17 55128.60 88888.00 2009-10-09 11:32:47.375 282 12659.00 93.20 55128.62 88888.00 2009-10-09 11:32:47.500 282 12659.00 93.20 55128.62 88888.00 2009-10-09 11:32:47.625 282 12659.00 93.20 55128.62 88888.00 2009-10-09 11:32:47.750 282 12659.05 93.20 55128.65 88888.00 2009-10-09 11:32:47.875 282 12659.00 93.17 55128.60 88888.00 2009-10-09 11:32:48.000 282 12659.00 93.12 55128.57 88888.00 2009-10-09 11:32:48.125 282 12659.00 93.12 55128.60 88888.00 2009-10-09 11:32:48.250 282 12659.02 93.15 55128.65 88888.00 2009-10-09 11:32:48.375 282 12659.05 93.20 55128.65 88888.00 2009-10-09 11:32:48.500 282 12658.95 93.20 55128.65 88888.00 2009-10-09 11:32:48.625 282 12658.95 93.20 55128.65 88888.00 2009-10-09 11:32:48.750 282 12659.05 93.20 55128.62 88888.00 2009-10-09 11:32:48.875 282 12659.10 93.20 55128.62 88888.00 2009-10-09 11:32:49.000 282 12659.10 93.17 55128.60 88888.00 2009-10-09 11:32:49.125 282 12659.05 93.20 55128.57 88888.00 2009-10-09 11:32:49.250 282 12658.98 93.20 55128.62 88888.00 2009-10-09 11:32:49.375 282 12659.08 93.20 55128.65 88888.00 2009-10-09 11:32:49.500 282 12659.15 93.20 55128.62 88888.00 2009-10-09 11:32:49.625 282 12659.15 93.20 55128.65 88888.00 2009-10-09 11:32:49.750 282 12659.08 93.17 55128.65 88888.00 2009-10-09 11:32:49.875 282 12659.02 93.17 55128.62 88888.00 2009-10-09 11:32:50.000 282 12659.05 93.20 55128.62 88888.00 2009-10-09 11:32:50.125 282 12659.08 93.20 55128.65 88888.00 2009-10-09 11:32:50.250 282 12659.00 93.20 55128.65 88888.00 2009-10-09 11:32:50.375 282 12659.08 93.20 55128.62 88888.00 2009-10-09 11:32:50.500 282 12659.12 93.17 55128.62 88888.00 2009-10-09 11:32:50.625 282 12659.10 93.17 55128.62 88888.00 2009-10-09 11:32:50.750 282 12659.08 93.20 55128.65 88888.00 2009-10-09 11:32:50.875 282 12659.08 93.20 55128.65 88888.00 2009-10-09 11:32:51.000 282 12659.00 93.20 55128.62 88888.00 2009-10-09 11:32:51.125 282 12659.02 93.17 55128.65 88888.00 2009-10-09 11:32:51.250 282 12659.00 93.20 55128.68 88888.00 2009-10-09 11:32:51.375 282 12659.10 93.22 55128.68 88888.00 2009-10-09 11:32:51.500 282 12659.15 93.22 55128.62 88888.00 2009-10-09 11:32:51.625 282 12659.00 93.20 55128.62 88888.00 2009-10-09 11:32:51.750 282 12659.02 93.22 55128.62 88888.00 2009-10-09 11:32:51.875 282 12659.08 93.22 55128.62 88888.00 2009-10-09 11:32:52.000 282 12659.05 93.22 55128.62 88888.00 2009-10-09 11:32:52.125 282 12659.05 93.20 55128.62 88888.00 2009-10-09 11:32:52.250 282 12659.05 93.15 55128.62 88888.00 2009-10-09 11:32:52.375 282 12659.12 93.17 55128.62 88888.00 2009-10-09 11:32:52.500 282 12659.10 93.20 55128.62 88888.00 2009-10-09 11:32:52.625 282 12659.05 93.20 55128.60 88888.00 2009-10-09 11:32:52.750 282 12659.05 93.20 55128.62 88888.00 2009-10-09 11:32:52.875 282 12659.10 93.20 55128.62 88888.00 2009-10-09 11:32:53.000 282 12659.10 93.20 55128.62 88888.00 2009-10-09 11:32:53.125 282 12659.02 93.20 55128.65 88888.00 2009-10-09 11:32:53.250 282 12659.05 93.20 55128.65 88888.00 2009-10-09 11:32:53.375 282 12659.12 93.20 55128.62 88888.00 2009-10-09 11:32:53.500 282 12659.10 93.22 55128.60 88888.00 2009-10-09 11:32:53.625 282 12659.10 93.20 55128.57 88888.00 2009-10-09 11:32:53.750 282 12659.10 93.17 55128.57 88888.00 2009-10-09 11:32:53.875 282 12659.15 93.20 55128.60 88888.00 2009-10-09 11:32:54.000 282 12659.10 93.22 55128.62 88888.00 2009-10-09 11:32:54.125 282 12659.08 93.22 55128.62 88888.00 2009-10-09 11:32:54.250 282 12659.08 93.20 55128.60 88888.00 2009-10-09 11:32:54.375 282 12659.08 93.20 55128.57 88888.00 2009-10-09 11:32:54.500 282 12659.05 93.20 55128.57 88888.00 2009-10-09 11:32:54.625 282 12659.05 93.20 55128.57 88888.00 2009-10-09 11:32:54.750 282 12659.08 93.20 55128.57 88888.00 2009-10-09 11:32:54.875 282 12659.12 93.20 55128.57 88888.00 2009-10-09 11:32:55.000 282 12659.12 93.17 55128.55 88888.00 2009-10-09 11:32:55.125 282 12659.10 93.17 55128.57 88888.00 2009-10-09 11:32:55.250 282 12659.00 93.17 55128.60 88888.00 2009-10-09 11:32:55.375 282 12659.02 93.17 55128.57 88888.00 2009-10-09 11:32:55.500 282 12659.02 93.17 55128.60 88888.00 2009-10-09 11:32:55.625 282 12659.02 93.17 55128.62 88888.00 2009-10-09 11:32:55.750 282 12659.00 93.20 55128.60 88888.00 2009-10-09 11:32:55.875 282 12659.05 93.20 55128.62 88888.00 2009-10-09 11:32:56.000 282 12659.08 93.22 55128.60 88888.00 2009-10-09 11:32:56.125 282 12659.08 93.22 55128.60 88888.00 2009-10-09 11:32:56.250 282 12659.00 93.17 55128.65 88888.00 2009-10-09 11:32:56.375 282 12659.05 93.20 55128.62 88888.00 2009-10-09 11:32:56.500 282 12659.08 93.17 55128.62 88888.00 2009-10-09 11:32:56.625 282 12659.12 93.17 55128.60 88888.00 2009-10-09 11:32:56.750 282 12659.10 93.17 55128.57 88888.00 2009-10-09 11:32:56.875 282 12659.08 93.20 55128.60 88888.00 2009-10-09 11:32:57.000 282 12659.12 93.17 55128.60 88888.00 2009-10-09 11:32:57.125 282 12659.10 93.17 55128.62 88888.00 2009-10-09 11:32:57.250 282 12659.08 93.17 55128.62 88888.00 2009-10-09 11:32:57.375 282 12659.08 93.20 55128.65 88888.00 2009-10-09 11:32:57.500 282 12659.05 93.17 55128.65 88888.00 2009-10-09 11:32:57.625 282 12659.05 93.17 55128.60 88888.00 2009-10-09 11:32:57.750 282 12659.02 93.15 55128.60 88888.00 2009-10-09 11:32:57.875 282 12659.08 93.17 55128.62 88888.00 2009-10-09 11:32:58.000 282 12659.02 93.17 55128.62 88888.00 2009-10-09 11:32:58.125 282 12659.00 93.20 55128.62 88888.00 2009-10-09 11:32:58.250 282 12658.95 93.20 55128.62 88888.00 2009-10-09 11:32:58.375 282 12659.02 93.22 55128.62 88888.00 2009-10-09 11:32:58.500 282 12659.08 93.22 55128.65 88888.00 2009-10-09 11:32:58.625 282 12659.02 93.20 55128.62 88888.00 2009-10-09 11:32:58.750 282 12659.02 93.20 55128.60 88888.00 2009-10-09 11:32:58.875 282 12659.02 93.20 55128.57 88888.00 2009-10-09 11:32:59.000 282 12659.08 93.17 55128.57 88888.00 2009-10-09 11:32:59.125 282 12659.05 93.17 55128.57 88888.00 2009-10-09 11:32:59.250 282 12658.98 93.17 55128.65 88888.00 2009-10-09 11:32:59.375 282 12659.00 93.20 55128.65 88888.00 2009-10-09 11:32:59.500 282 12659.00 93.22 55128.65 88888.00 2009-10-09 11:32:59.625 282 12659.02 93.20 55128.62 88888.00 2009-10-09 11:32:59.750 282 12659.02 93.20 55128.62 88888.00 2009-10-09 11:32:59.875 282 12659.00 93.22 55128.62 88888.00 2009-10-09 11:33:00.000 282 12659.00 93.20 55128.62 88888.00 2009-10-09 11:33:00.125 282 12659.00 93.20 55128.62 88888.00 2009-10-09 11:33:00.250 282 12658.92 93.20 55128.60 88888.00 2009-10-09 11:33:00.375 282 12658.92 93.20 55128.60 88888.00 2009-10-09 11:33:00.500 282 12658.98 93.17 55128.60 88888.00 2009-10-09 11:33:00.625 282 12659.05 93.22 55128.60 88888.00 2009-10-09 11:33:00.750 282 12659.02 93.25 55128.62 88888.00 2009-10-09 11:33:00.875 282 12658.98 93.25 55128.65 88888.00 2009-10-09 11:33:01.000 282 12658.95 93.22 55128.60 88888.00 2009-10-09 11:33:01.125 282 12658.95 93.20 55128.57 88888.00 2009-10-09 11:33:01.250 282 12658.90 93.20 55128.57 88888.00 2009-10-09 11:33:01.375 282 12658.88 93.22 55128.57 88888.00 2009-10-09 11:33:01.500 282 12658.95 93.25 55128.60 88888.00 2009-10-09 11:33:01.625 282 12658.98 93.28 55128.62 88888.00 2009-10-09 11:33:01.750 282 12658.95 93.25 55128.60 88888.00 2009-10-09 11:33:01.875 282 12658.95 93.22 55128.57 88888.00 2009-10-09 11:33:02.000 282 12659.00 93.25 55128.57 88888.00 2009-10-09 11:33:02.125 282 12659.02 93.28 55128.57 88888.00 2009-10-09 11:33:02.250 282 12658.92 93.22 55128.60 88888.00 2009-10-09 11:33:02.375 282 12658.92 93.22 55128.60 88888.00 2009-10-09 11:33:02.500 282 12659.05 93.28 55128.60 88888.00 2009-10-09 11:33:02.625 282 12659.08 93.28 55128.62 88888.00 2009-10-09 11:33:02.750 282 12659.08 93.28 55128.57 88888.00 2009-10-09 11:33:02.875 282 12659.05 93.28 55128.60 88888.00 2009-10-09 11:33:03.000 282 12659.00 93.25 55128.55 88888.00 2009-10-09 11:33:03.125 282 12658.98 93.28 55128.55 88888.00 2009-10-09 11:33:03.250 282 12658.95 93.28 55128.57 88888.00 2009-10-09 11:33:03.375 282 12659.05 93.28 55128.57 88888.00 2009-10-09 11:33:03.500 282 12659.05 93.33 55128.57 88888.00 2009-10-09 11:33:03.625 282 12659.05 93.30 55128.60 88888.00 2009-10-09 11:33:03.750 282 12659.05 93.25 55128.60 88888.00 2009-10-09 11:33:03.875 282 12659.10 93.25 55128.57 88888.00 2009-10-09 11:33:04.000 282 12659.12 93.25 55128.57 88888.00 2009-10-09 11:33:04.125 282 12659.10 93.30 55128.62 88888.00 2009-10-09 11:33:04.250 282 12659.08 93.30 55128.62 88888.00 2009-10-09 11:33:04.375 282 12659.05 93.28 55128.62 88888.00 2009-10-09 11:33:04.500 282 12659.05 93.25 55128.62 88888.00 2009-10-09 11:33:04.625 282 12659.08 93.28 55128.62 88888.00 2009-10-09 11:33:04.750 282 12659.10 93.28 55128.62 88888.00 2009-10-09 11:33:04.875 282 12659.05 93.25 55128.60 88888.00 2009-10-09 11:33:05.000 282 12659.02 93.22 55128.60 88888.00 2009-10-09 11:33:05.125 282 12659.08 93.25 55128.62 88888.00 2009-10-09 11:33:05.250 282 12659.08 93.25 55128.62 88888.00 2009-10-09 11:33:05.375 282 12659.05 93.25 55128.60 88888.00 2009-10-09 11:33:05.500 282 12659.05 93.25 55128.57 88888.00 2009-10-09 11:33:05.625 282 12659.02 93.25 55128.55 88888.00 2009-10-09 11:33:05.750 282 12659.08 93.25 55128.55 88888.00 2009-10-09 11:33:05.875 282 12659.05 93.30 55128.57 88888.00 2009-10-09 11:33:06.000 282 12659.08 93.33 55128.57 88888.00 2009-10-09 11:33:06.125 282 12659.05 93.33 55128.60 88888.00 2009-10-09 11:33:06.250 282 12659.05 93.28 55128.60 88888.00 2009-10-09 11:33:06.375 282 12659.05 93.30 55128.62 88888.00 2009-10-09 11:33:06.500 282 12659.00 93.28 55128.60 88888.00 2009-10-09 11:33:06.625 282 12659.02 93.28 55128.57 88888.00 2009-10-09 11:33:06.750 282 12659.10 93.28 55128.60 88888.00 2009-10-09 11:33:06.875 282 12659.05 93.28 55128.62 88888.00 2009-10-09 11:33:07.000 282 12658.98 93.25 55128.60 88888.00 2009-10-09 11:33:07.125 282 12659.00 93.28 55128.57 88888.00 2009-10-09 11:33:07.250 282 12659.10 93.28 55128.57 88888.00 2009-10-09 11:33:07.375 282 12659.15 93.28 55128.57 88888.00 2009-10-09 11:33:07.500 282 12659.17 93.30 55128.60 88888.00 2009-10-09 11:33:07.625 282 12659.15 93.30 55128.60 88888.00 2009-10-09 11:33:07.750 282 12659.17 93.28 55128.60 88888.00 2009-10-09 11:33:07.875 282 12659.12 93.28 55128.62 88888.00 2009-10-09 11:33:08.000 282 12659.05 93.28 55128.62 88888.00 2009-10-09 11:33:08.125 282 12659.08 93.30 55128.65 88888.00 2009-10-09 11:33:08.250 282 12659.10 93.28 55128.57 88888.00 2009-10-09 11:33:08.375 282 12659.12 93.28 55128.55 88888.00 2009-10-09 11:33:08.500 282 12659.02 93.25 55128.55 88888.00 2009-10-09 11:33:08.625 282 12659.05 93.25 55128.57 88888.00 2009-10-09 11:33:08.750 282 12659.08 93.25 55128.60 88888.00 2009-10-09 11:33:08.875 282 12659.05 93.25 55128.60 88888.00 2009-10-09 11:33:09.000 282 12659.08 93.25 55128.60 88888.00 2009-10-09 11:33:09.125 282 12659.08 93.25 55128.62 88888.00 2009-10-09 11:33:09.250 282 12658.98 93.20 55128.60 88888.00 2009-10-09 11:33:09.375 282 12658.92 93.22 55128.57 88888.00 2009-10-09 11:33:09.500 282 12658.92 93.25 55128.60 88888.00 2009-10-09 11:33:09.625 282 12658.98 93.28 55128.57 88888.00 2009-10-09 11:33:09.750 282 12658.98 93.28 55128.60 88888.00 2009-10-09 11:33:09.875 282 12659.08 93.30 55128.60 88888.00 2009-10-09 11:33:10.000 282 12659.15 93.33 55128.57 88888.00 2009-10-09 11:33:10.125 282 12659.10 93.33 55128.62 88888.00 2009-10-09 11:33:10.250 282 12659.05 93.25 55128.57 88888.00 2009-10-09 11:33:10.375 282 12659.10 93.25 55128.55 88888.00 2009-10-09 11:33:10.500 282 12659.02 93.25 55128.53 88888.00 2009-10-09 11:33:10.625 282 12659.08 93.28 55128.53 88888.00 2009-10-09 11:33:10.750 282 12659.08 93.28 55128.57 88888.00 2009-10-09 11:33:10.875 282 12659.10 93.30 55128.57 88888.00 2009-10-09 11:33:11.000 282 12659.12 93.30 55128.55 88888.00 2009-10-09 11:33:11.125 282 12659.12 93.25 55128.53 88888.00 2009-10-09 11:33:11.250 282 12659.00 93.22 55128.53 88888.00 2009-10-09 11:33:11.375 282 12659.05 93.25 55128.55 88888.00 2009-10-09 11:33:11.500 282 12659.05 93.25 55128.55 88888.00 2009-10-09 11:33:11.625 282 12659.00 93.22 55128.53 88888.00 2009-10-09 11:33:11.750 282 12659.02 93.22 55128.53 88888.00 2009-10-09 11:33:11.875 282 12659.10 93.28 55128.57 88888.00 2009-10-09 11:33:12.000 282 12659.12 93.28 55128.55 88888.00 2009-10-09 11:33:12.125 282 12659.08 93.28 55128.55 88888.00 2009-10-09 11:33:12.250 282 12659.05 93.25 55128.53 88888.00 2009-10-09 11:33:12.375 282 12659.08 93.28 55128.53 88888.00 2009-10-09 11:33:12.500 282 12659.05 93.25 55128.55 88888.00 2009-10-09 11:33:12.625 282 12659.02 93.30 55128.55 88888.00 2009-10-09 11:33:12.750 282 12659.05 93.30 55128.53 88888.00 2009-10-09 11:33:12.875 282 12659.02 93.28 55128.55 88888.00 2009-10-09 11:33:13.000 282 12659.02 93.28 55128.53 88888.00 2009-10-09 11:33:13.125 282 12659.02 93.25 55128.50 88888.00 2009-10-09 11:33:13.250 282 12659.00 93.25 55128.53 88888.00 2009-10-09 11:33:13.375 282 12659.00 93.28 55128.53 88888.00 2009-10-09 11:33:13.500 282 12659.00 93.28 55128.53 88888.00 2009-10-09 11:33:13.625 282 12659.05 93.25 55128.53 88888.00 2009-10-09 11:33:13.750 282 12659.12 93.28 55128.55 88888.00 2009-10-09 11:33:13.875 282 12659.05 93.25 55128.55 88888.00 2009-10-09 11:33:14.000 282 12659.02 93.28 55128.55 88888.00 2009-10-09 11:33:14.125 282 12659.05 93.28 55128.55 88888.00 2009-10-09 11:33:14.250 282 12659.08 93.30 55128.57 88888.00 2009-10-09 11:33:14.375 282 12659.08 93.28 55128.55 88888.00 2009-10-09 11:33:14.500 282 12659.05 93.30 55128.57 88888.00 2009-10-09 11:33:14.625 282 12658.98 93.30 55128.55 88888.00 2009-10-09 11:33:14.750 282 12658.92 93.28 55128.53 88888.00 2009-10-09 11:33:14.875 282 12658.98 93.28 55128.53 88888.00 2009-10-09 11:33:15.000 282 12659.08 93.25 55128.53 88888.00 2009-10-09 11:33:15.125 282 12659.10 93.25 55128.53 88888.00 2009-10-09 11:33:15.250 282 12658.98 93.22 55128.50 88888.00 2009-10-09 11:33:15.375 282 12659.05 93.28 55128.50 88888.00 2009-10-09 11:33:15.500 282 12659.12 93.28 55128.50 88888.00 2009-10-09 11:33:15.625 282 12659.12 93.28 55128.50 88888.00 2009-10-09 11:33:15.750 282 12659.12 93.28 55128.50 88888.00 2009-10-09 11:33:15.875 282 12659.15 93.30 55128.50 88888.00 2009-10-09 11:33:16.000 282 12659.12 93.30 55128.50 88888.00 2009-10-09 11:33:16.125 282 12659.05 93.33 55128.50 88888.00 2009-10-09 11:33:16.250 282 12659.00 93.25 55128.50 88888.00 2009-10-09 11:33:16.375 282 12659.02 93.25 55128.47 88888.00 2009-10-09 11:33:16.500 282 12659.05 93.33 55128.50 88888.00 2009-10-09 11:33:16.625 282 12659.00 93.33 55128.53 88888.00 2009-10-09 11:33:16.750 282 12658.98 93.28 55128.50 88888.00 2009-10-09 11:33:16.875 282 12659.00 93.25 55128.50 88888.00 2009-10-09 11:33:17.000 282 12658.98 93.25 55128.47 88888.00 2009-10-09 11:33:17.125 282 12658.98 93.25 55128.50 88888.00 2009-10-09 11:33:17.250 282 12658.90 93.25 55128.53 88888.00 2009-10-09 11:33:17.375 282 12658.92 93.25 55128.55 88888.00 2009-10-09 11:33:17.500 282 12658.98 93.28 55128.55 88888.00 2009-10-09 11:33:17.625 282 12658.98 93.30 55128.55 88888.00 2009-10-09 11:33:17.750 282 12658.95 93.28 55128.55 88888.00 2009-10-09 11:33:17.875 282 12658.98 93.30 55128.55 88888.00 2009-10-09 11:33:18.000 282 12658.95 93.30 55128.53 88888.00 2009-10-09 11:33:18.125 282 12658.88 93.28 55128.50 88888.00 2009-10-09 11:33:18.250 282 12658.88 93.28 55128.53 88888.00 2009-10-09 11:33:18.375 282 12658.90 93.28 55128.50 88888.00 2009-10-09 11:33:18.500 282 12658.90 93.28 55128.53 88888.00 2009-10-09 11:33:18.625 282 12658.92 93.33 55128.55 88888.00 2009-10-09 11:33:18.750 282 12658.90 93.35 55128.55 88888.00 2009-10-09 11:33:18.875 282 12658.95 93.35 55128.53 88888.00 2009-10-09 11:33:19.000 282 12658.98 93.33 55128.50 88888.00 2009-10-09 11:33:19.125 282 12659.00 93.28 55128.53 88888.00 2009-10-09 11:33:19.250 282 12659.02 93.25 55128.53 88888.00 2009-10-09 11:33:19.375 282 12659.08 93.30 55128.55 88888.00 2009-10-09 11:33:19.500 282 12659.02 93.30 55128.55 88888.00 2009-10-09 11:33:19.625 282 12659.02 93.33 55128.55 88888.00 2009-10-09 11:33:19.750 282 12659.00 93.30 55128.53 88888.00 2009-10-09 11:33:19.875 282 12658.98 93.30 55128.55 88888.00 2009-10-09 11:33:20.000 282 12659.00 93.30 55128.53 88888.00 2009-10-09 11:33:20.125 282 12659.00 93.30 55128.55 88888.00 2009-10-09 11:33:20.250 282 12659.05 93.22 55128.55 88888.00 2009-10-09 11:33:20.375 282 12659.08 93.25 55128.53 88888.00 2009-10-09 11:33:20.500 282 12659.00 93.28 55128.55 88888.00 2009-10-09 11:33:20.625 282 12658.98 93.28 55128.53 88888.00 2009-10-09 11:33:20.750 282 12659.00 93.28 55128.53 88888.00 2009-10-09 11:33:20.875 282 12659.02 93.28 55128.55 88888.00 2009-10-09 11:33:21.000 282 12659.10 93.33 55128.55 88888.00 2009-10-09 11:33:21.125 282 12659.10 93.35 55128.55 88888.00 2009-10-09 11:33:21.250 282 12658.98 93.28 55128.53 88888.00 2009-10-09 11:33:21.375 282 12659.00 93.28 55128.50 88888.00 2009-10-09 11:33:21.500 282 12659.10 93.30 55128.50 88888.00 2009-10-09 11:33:21.625 282 12659.17 93.33 55128.53 88888.00 2009-10-09 11:33:21.750 282 12659.12 93.30 55128.53 88888.00 2009-10-09 11:33:21.875 282 12659.05 93.28 55128.47 88888.00 2009-10-09 11:33:22.000 282 12659.02 93.28 55128.50 88888.00 2009-10-09 11:33:22.125 282 12659.02 93.30 55128.47 88888.00 2009-10-09 11:33:22.250 282 12658.98 93.30 55128.53 88888.00 2009-10-09 11:33:22.375 282 12659.08 93.30 55128.55 88888.00 2009-10-09 11:33:22.500 282 12659.08 93.30 55128.53 88888.00 2009-10-09 11:33:22.625 282 12659.05 93.28 55128.47 88888.00 2009-10-09 11:33:22.750 282 12659.02 93.30 55128.47 88888.00 2009-10-09 11:33:22.875 282 12659.00 93.28 55128.47 88888.00 2009-10-09 11:33:23.000 282 12659.02 93.25 55128.45 88888.00 2009-10-09 11:33:23.125 282 12659.05 93.30 55128.47 88888.00 2009-10-09 11:33:23.250 282 12659.02 93.28 55128.53 88888.00 2009-10-09 11:33:23.375 282 12659.05 93.30 55128.53 88888.00 2009-10-09 11:33:23.500 282 12659.05 93.30 55128.53 88888.00 2009-10-09 11:33:23.625 282 12659.02 93.28 55128.55 88888.00 2009-10-09 11:33:23.750 282 12658.98 93.22 55128.55 88888.00 2009-10-09 11:33:23.875 282 12658.92 93.22 55128.53 88888.00 2009-10-09 11:33:24.000 282 12658.92 93.22 55128.53 88888.00 2009-10-09 11:33:24.125 282 12659.00 93.28 55128.53 88888.00 2009-10-09 11:33:24.250 282 12659.08 93.28 55128.53 88888.00 2009-10-09 11:33:24.375 282 12659.08 93.28 55128.55 88888.00 2009-10-09 11:33:24.500 282 12659.02 93.28 55128.50 88888.00 2009-10-09 11:33:24.625 282 12659.05 93.28 55128.53 88888.00 2009-10-09 11:33:24.750 282 12659.05 93.28 55128.55 88888.00 2009-10-09 11:33:24.875 282 12659.02 93.30 55128.53 88888.00 2009-10-09 11:33:25.000 282 12659.02 93.30 55128.47 88888.00 2009-10-09 11:33:25.125 282 12659.02 93.28 55128.47 88888.00 2009-10-09 11:33:25.250 282 12658.95 93.28 55128.50 88888.00 2009-10-09 11:33:25.375 282 12658.95 93.30 55128.53 88888.00 2009-10-09 11:33:25.500 282 12658.98 93.30 55128.55 88888.00 2009-10-09 11:33:25.625 282 12658.95 93.28 55128.55 88888.00 2009-10-09 11:33:25.750 282 12658.95 93.25 55128.53 88888.00 2009-10-09 11:33:25.875 282 12659.02 93.28 55128.53 88888.00 2009-10-09 11:33:26.000 282 12659.02 93.30 55128.53 88888.00 2009-10-09 11:33:26.125 282 12658.98 93.30 55128.55 88888.00 2009-10-09 11:33:26.250 282 12658.95 93.30 55128.57 88888.00 2009-10-09 11:33:26.375 282 12658.98 93.33 55128.57 88888.00 2009-10-09 11:33:26.500 282 12659.00 93.35 55128.57 88888.00 2009-10-09 11:33:26.625 282 12658.98 93.35 55128.55 88888.00 2009-10-09 11:33:26.750 282 12658.95 93.30 55128.55 88888.00 2009-10-09 11:33:26.875 282 12658.95 93.30 55128.55 88888.00 2009-10-09 11:33:27.000 282 12659.00 93.33 55128.50 88888.00 2009-10-09 11:33:27.125 282 12658.92 93.33 55128.50 88888.00 2009-10-09 11:33:27.250 282 12658.92 93.28 55128.53 88888.00 2009-10-09 11:33:27.375 282 12658.95 93.33 55128.50 88888.00 2009-10-09 11:33:27.500 282 12658.92 93.33 55128.50 88888.00 2009-10-09 11:33:27.625 282 12658.92 93.33 55128.50 88888.00 2009-10-09 11:33:27.750 282 12659.00 93.30 55128.50 88888.00 2009-10-09 11:33:27.875 282 12659.00 93.30 55128.50 88888.00 2009-10-09 11:33:28.000 282 12658.98 93.33 55128.53 88888.00 2009-10-09 11:33:28.125 282 12658.95 93.33 55128.50 88888.00 2009-10-09 11:33:28.250 282 12658.90 93.30 55128.53 88888.00 2009-10-09 11:33:28.375 282 12658.85 93.28 55128.50 88888.00 2009-10-09 11:33:28.500 282 12658.85 93.28 55128.47 88888.00 2009-10-09 11:33:28.625 282 12658.85 93.30 55128.50 88888.00 2009-10-09 11:33:28.750 282 12658.88 93.30 55128.50 88888.00 2009-10-09 11:33:28.875 282 12658.98 93.33 55128.50 88888.00 2009-10-09 11:33:29.000 282 12659.00 93.30 55128.50 88888.00 2009-10-09 11:33:29.125 282 12658.95 93.28 55128.50 88888.00 2009-10-09 11:33:29.250 282 12658.90 93.28 55128.50 88888.00 2009-10-09 11:33:29.375 282 12658.98 93.33 55128.53 88888.00 2009-10-09 11:33:29.500 282 12658.95 93.30 55128.53 88888.00 2009-10-09 11:33:29.625 282 12658.95 93.28 55128.50 88888.00 2009-10-09 11:33:29.750 282 12658.95 93.28 55128.50 88888.00 2009-10-09 11:33:29.875 282 12659.05 93.30 55128.50 88888.00 2009-10-09 11:33:30.000 282 12659.12 93.30 55128.50 88888.00 2009-10-09 11:33:30.125 282 12659.08 93.30 55128.53 88888.00 2009-10-09 11:33:30.250 282 12658.98 93.28 55128.55 88888.00 2009-10-09 11:33:30.375 282 12659.02 93.28 55128.53 88888.00 2009-10-09 11:33:30.500 282 12659.02 93.30 55128.53 88888.00 2009-10-09 11:33:30.625 282 12659.02 93.33 55128.55 88888.00 2009-10-09 11:33:30.750 282 12658.98 93.35 55128.55 88888.00 2009-10-09 11:33:30.875 282 12659.02 93.35 55128.55 88888.00 2009-10-09 11:33:31.000 282 12658.98 93.30 55128.53 88888.00 2009-10-09 11:33:31.125 282 12659.08 93.33 55128.55 88888.00 2009-10-09 11:33:31.250 282 12659.10 93.33 55128.55 88888.00 2009-10-09 11:33:31.375 282 12659.08 93.30 55128.57 88888.00 2009-10-09 11:33:31.500 282 12658.98 93.30 55128.55 88888.00 2009-10-09 11:33:31.625 282 12658.98 93.30 55128.55 88888.00 2009-10-09 11:33:31.750 282 12659.10 93.33 55128.55 88888.00 2009-10-09 11:33:31.875 282 12659.15 93.33 55128.55 88888.00 2009-10-09 11:33:32.000 282 12659.10 93.30 55128.53 88888.00 2009-10-09 11:33:32.125 282 12659.05 93.30 55128.55 88888.00 2009-10-09 11:33:32.250 282 12659.05 93.30 55128.55 88888.00 2009-10-09 11:33:32.375 282 12659.10 93.33 55128.55 88888.00 2009-10-09 11:33:32.500 282 12659.02 93.33 55128.55 88888.00 2009-10-09 11:33:32.625 282 12658.98 93.28 55128.53 88888.00 2009-10-09 11:33:32.750 282 12658.95 93.28 55128.53 88888.00 2009-10-09 11:33:32.875 282 12658.92 93.30 55128.50 88888.00 2009-10-09 11:33:33.000 282 12658.92 93.30 55128.53 88888.00 2009-10-09 11:33:33.125 282 12658.90 93.28 55128.50 88888.00 2009-10-09 11:33:33.250 282 12658.88 93.28 55128.47 88888.00 2009-10-09 11:33:33.375 282 12658.88 93.33 55128.50 88888.00 2009-10-09 11:33:33.500 282 12658.90 93.30 55128.50 88888.00 2009-10-09 11:33:33.625 282 12658.88 93.30 55128.47 88888.00 2009-10-09 11:33:33.750 282 12658.90 93.30 55128.47 88888.00 2009-10-09 11:33:33.875 282 12658.92 93.30 55128.47 88888.00 2009-10-09 11:33:34.000 282 12658.92 93.28 55128.47 88888.00 2009-10-09 11:33:34.125 282 12658.95 93.30 55128.53 88888.00 2009-10-09 11:33:34.250 282 12658.90 93.30 55128.50 88888.00 2009-10-09 11:33:34.375 282 12658.85 93.28 55128.47 88888.00 2009-10-09 11:33:34.500 282 12658.85 93.28 55128.50 88888.00 2009-10-09 11:33:34.625 282 12658.83 93.30 55128.53 88888.00 2009-10-09 11:33:34.750 282 12658.83 93.33 55128.57 88888.00 2009-10-09 11:33:34.875 282 12658.85 93.33 55128.55 88888.00 2009-10-09 11:33:35.000 282 12658.88 93.30 55128.53 88888.00 2009-10-09 11:33:35.125 282 12658.88 93.28 55128.53 88888.00 2009-10-09 11:33:35.250 282 12658.90 93.25 55128.53 88888.00 2009-10-09 11:33:35.375 282 12658.92 93.30 55128.53 88888.00 2009-10-09 11:33:35.500 282 12658.95 93.30 55128.53 88888.00 2009-10-09 11:33:35.625 282 12658.98 93.30 55128.53 88888.00 2009-10-09 11:33:35.750 282 12659.00 93.30 55128.53 88888.00 2009-10-09 11:33:35.875 282 12658.95 93.28 55128.55 88888.00 2009-10-09 11:33:36.000 282 12658.90 93.25 55128.50 88888.00 2009-10-09 11:33:36.125 282 12658.95 93.28 55128.50 88888.00 2009-10-09 11:33:36.250 282 12658.95 93.28 55128.53 88888.00 2009-10-09 11:33:36.375 282 12658.92 93.30 55128.53 88888.00 2009-10-09 11:33:36.500 282 12658.88 93.33 55128.55 88888.00 2009-10-09 11:33:36.625 282 12658.88 93.33 55128.55 88888.00 2009-10-09 11:33:36.750 282 12658.85 93.33 55128.53 88888.00 2009-10-09 11:33:36.875 282 12658.90 93.30 55128.53 88888.00 2009-10-09 11:33:37.000 282 12658.90 93.28 55128.50 88888.00 2009-10-09 11:33:37.125 282 12658.88 93.30 55128.53 88888.00 2009-10-09 11:33:37.250 282 12658.88 93.28 55128.50 88888.00 2009-10-09 11:33:37.375 282 12658.92 93.25 55128.50 88888.00 2009-10-09 11:33:37.500 282 12658.92 93.25 55128.50 88888.00 2009-10-09 11:33:37.625 282 12658.95 93.28 55128.50 88888.00 2009-10-09 11:33:37.750 282 12658.92 93.28 55128.53 88888.00 2009-10-09 11:33:37.875 282 12658.92 93.33 55128.53 88888.00 2009-10-09 11:33:38.000 282 12658.90 93.33 55128.53 88888.00 2009-10-09 11:33:38.125 282 12658.92 93.33 55128.55 88888.00 2009-10-09 11:33:38.250 282 12658.88 93.30 55128.55 88888.00 2009-10-09 11:33:38.375 282 12658.85 93.30 55128.53 88888.00 2009-10-09 11:33:38.500 282 12658.85 93.30 55128.55 88888.00 2009-10-09 11:33:38.625 282 12658.85 93.33 55128.55 88888.00 2009-10-09 11:33:38.750 282 12658.85 93.30 55128.53 88888.00 2009-10-09 11:33:38.875 282 12658.88 93.28 55128.47 88888.00 2009-10-09 11:33:39.000 282 12658.90 93.28 55128.50 88888.00 2009-10-09 11:33:39.125 282 12658.92 93.30 55128.55 88888.00 2009-10-09 11:33:39.250 282 12658.90 93.25 55128.53 88888.00 2009-10-09 11:33:39.375 282 12658.95 93.30 55128.53 88888.00 2009-10-09 11:33:39.500 282 12658.98 93.30 55128.50 88888.00 2009-10-09 11:33:39.625 282 12658.83 93.28 55128.50 88888.00 2009-10-09 11:33:39.750 282 12658.83 93.30 55128.53 88888.00 2009-10-09 11:33:39.875 282 12658.90 93.30 55128.53 88888.00 2009-10-09 11:33:40.000 282 12658.88 93.30 55128.55 88888.00 2009-10-09 11:33:40.125 282 12658.88 93.33 55128.55 88888.00 2009-10-09 11:33:40.250 282 12658.88 93.30 55128.50 88888.00 2009-10-09 11:33:40.375 282 12658.88 93.25 55128.47 88888.00 2009-10-09 11:33:40.500 282 12658.83 93.28 55128.53 88888.00 2009-10-09 11:33:40.625 282 12658.80 93.30 55128.53 88888.00 2009-10-09 11:33:40.750 282 12658.88 93.33 55128.50 88888.00 2009-10-09 11:33:40.875 282 12658.92 93.30 55128.50 88888.00 2009-10-09 11:33:41.000 282 12658.92 93.33 55128.50 88888.00 2009-10-09 11:33:41.125 282 12658.92 93.28 55128.53 88888.00 2009-10-09 11:33:41.250 282 12658.85 93.25 55128.53 88888.00 2009-10-09 11:33:41.375 282 12658.80 93.28 55128.55 88888.00 2009-10-09 11:33:41.500 282 12658.80 93.30 55128.55 88888.00 2009-10-09 11:33:41.625 282 12658.80 93.30 55128.50 88888.00 2009-10-09 11:33:41.750 282 12658.85 93.30 55128.53 88888.00 2009-10-09 11:33:41.875 282 12658.88 93.28 55128.50 88888.00 2009-10-09 11:33:42.000 282 12658.83 93.30 55128.50 88888.00 2009-10-09 11:33:42.125 282 12658.83 93.33 55128.53 88888.00 2009-10-09 11:33:42.250 282 12658.85 93.33 55128.55 88888.00 2009-10-09 11:33:42.375 282 12658.83 93.28 55128.55 88888.00 2009-10-09 11:33:42.500 282 12658.83 93.25 55128.53 88888.00 2009-10-09 11:33:42.625 282 12658.83 93.22 55128.47 88888.00 2009-10-09 11:33:42.750 282 12658.77 93.30 55128.50 88888.00 2009-10-09 11:33:42.875 282 12658.80 93.33 55128.55 88888.00 2009-10-09 11:33:43.000 282 12658.88 93.30 55128.53 88888.00 2009-10-09 11:33:43.125 282 12658.77 93.25 55128.53 88888.00 2009-10-09 11:33:43.250 282 12658.73 93.25 55128.53 88888.00 2009-10-09 11:33:43.375 282 12658.75 93.28 55128.50 88888.00 2009-10-09 11:33:43.500 282 12658.77 93.30 55128.50 88888.00 2009-10-09 11:33:43.625 282 12658.80 93.30 55128.53 88888.00 2009-10-09 11:33:43.750 282 12658.80 93.30 55128.53 88888.00 2009-10-09 11:33:43.875 282 12658.77 93.30 55128.50 88888.00 2009-10-09 11:33:44.000 282 12658.80 93.30 55128.50 88888.00 2009-10-09 11:33:44.125 282 12658.83 93.30 55128.50 88888.00 2009-10-09 11:33:44.250 282 12658.88 93.30 55128.47 88888.00 2009-10-09 11:33:44.375 282 12658.92 93.33 55128.47 88888.00 2009-10-09 11:33:44.500 282 12658.92 93.33 55128.47 88888.00 2009-10-09 11:33:44.625 282 12658.90 93.30 55128.47 88888.00 2009-10-09 11:33:44.750 282 12658.85 93.28 55128.47 88888.00 2009-10-09 11:33:44.875 282 12658.83 93.28 55128.47 88888.00 2009-10-09 11:33:45.000 282 12658.92 93.30 55128.47 88888.00 2009-10-09 11:33:45.125 282 12659.00 93.30 55128.50 88888.00 2009-10-09 11:33:45.250 282 12658.92 93.33 55128.55 88888.00 2009-10-09 11:33:45.375 282 12658.92 93.35 55128.55 88888.00 2009-10-09 11:33:45.500 282 12658.85 93.35 55128.55 88888.00 2009-10-09 11:33:45.625 282 12658.85 93.33 55128.53 88888.00 2009-10-09 11:33:45.750 282 12658.83 93.33 55128.55 88888.00 2009-10-09 11:33:45.875 282 12658.83 93.35 55128.57 88888.00 2009-10-09 11:33:46.000 282 12658.85 93.33 55128.50 88888.00 2009-10-09 11:33:46.125 282 12658.83 93.33 55128.53 88888.00 2009-10-09 11:33:46.250 282 12658.88 93.35 55128.53 88888.00 2009-10-09 11:33:46.375 282 12658.92 93.33 55128.53 88888.00 2009-10-09 11:33:46.500 282 12658.92 93.33 55128.55 88888.00 2009-10-09 11:33:46.625 282 12658.90 93.30 55128.53 88888.00 2009-10-09 11:33:46.750 282 12658.85 93.30 55128.50 88888.00 2009-10-09 11:33:46.875 282 12658.85 93.30 55128.47 88888.00 2009-10-09 11:33:47.000 282 12658.85 93.28 55128.47 88888.00 2009-10-09 11:33:47.125 282 12658.83 93.28 55128.47 88888.00 2009-10-09 11:33:47.250 282 12658.80 93.30 55128.45 88888.00 2009-10-09 11:33:47.375 282 12658.77 93.30 55128.47 88888.00 2009-10-09 11:33:47.500 282 12658.77 93.30 55128.47 88888.00 2009-10-09 11:33:47.625 282 12658.83 93.30 55128.47 88888.00 2009-10-09 11:33:47.750 282 12658.85 93.30 55128.47 88888.00 2009-10-09 11:33:47.875 282 12658.88 93.28 55128.45 88888.00 2009-10-09 11:33:48.000 282 12658.90 93.30 55128.43 88888.00 2009-10-09 11:33:48.125 282 12658.88 93.33 55128.45 88888.00 2009-10-09 11:33:48.250 282 12658.77 93.30 55128.47 88888.00 2009-10-09 11:33:48.375 282 12658.77 93.28 55128.43 88888.00 2009-10-09 11:33:48.500 282 12658.77 93.30 55128.45 88888.00 2009-10-09 11:33:48.625 282 12658.80 93.28 55128.45 88888.00 2009-10-09 11:33:48.750 282 12658.83 93.30 55128.50 88888.00 2009-10-09 11:33:48.875 282 12658.83 93.33 55128.50 88888.00 2009-10-09 11:33:49.000 282 12658.83 93.33 55128.47 88888.00 2009-10-09 11:33:49.125 282 12658.83 93.30 55128.53 88888.00 2009-10-09 11:33:49.250 282 12658.77 93.33 55128.53 88888.00 2009-10-09 11:33:49.375 282 12658.83 93.30 55128.50 88888.00 2009-10-09 11:33:49.500 282 12658.83 93.33 55128.50 88888.00 2009-10-09 11:33:49.625 282 12658.80 93.35 55128.50 88888.00 2009-10-09 11:33:49.750 282 12658.80 93.33 55128.53 88888.00 2009-10-09 11:33:49.875 282 12658.85 93.33 55128.50 88888.00 2009-10-09 11:33:50.000 282 12658.92 93.33 55128.47 88888.00 2009-10-09 11:33:50.125 282 12658.90 93.33 55128.47 88888.00 2009-10-09 11:33:50.250 282 12658.83 93.33 55128.45 88888.00 2009-10-09 11:33:50.375 282 12658.83 93.33 55128.47 88888.00 2009-10-09 11:33:50.500 282 12658.80 93.30 55128.50 88888.00 2009-10-09 11:33:50.625 282 12658.83 93.30 55128.47 88888.00 2009-10-09 11:33:50.750 282 12658.85 93.33 55128.47 88888.00 2009-10-09 11:33:50.875 282 12658.83 93.33 55128.50 88888.00 2009-10-09 11:33:51.000 282 12658.77 93.35 55128.50 88888.00 2009-10-09 11:33:51.125 282 12658.83 93.35 55128.50 88888.00 2009-10-09 11:33:51.250 282 12658.85 93.33 55128.50 88888.00 2009-10-09 11:33:51.375 282 12658.88 93.33 55128.50 88888.00 2009-10-09 11:33:51.500 282 12658.90 93.35 55128.50 88888.00 2009-10-09 11:33:51.625 282 12658.88 93.30 55128.47 88888.00 2009-10-09 11:33:51.750 282 12658.80 93.30 55128.47 88888.00 2009-10-09 11:33:51.875 282 12658.80 93.35 55128.50 88888.00 2009-10-09 11:33:52.000 282 12658.85 93.35 55128.47 88888.00 2009-10-09 11:33:52.125 282 12658.83 93.33 55128.50 88888.00 2009-10-09 11:33:52.250 282 12658.80 93.33 55128.53 88888.00 2009-10-09 11:33:52.375 282 12658.85 93.35 55128.50 88888.00 2009-10-09 11:33:52.500 282 12658.90 93.33 55128.50 88888.00 2009-10-09 11:33:52.625 282 12658.85 93.33 55128.50 88888.00 2009-10-09 11:33:52.750 282 12658.83 93.30 55128.50 88888.00 2009-10-09 11:33:52.875 282 12658.77 93.28 55128.50 88888.00 2009-10-09 11:33:53.000 282 12658.75 93.28 55128.50 88888.00 2009-10-09 11:33:53.125 282 12658.77 93.30 55128.53 88888.00 2009-10-09 11:33:53.250 282 12658.80 93.25 55128.55 88888.00 2009-10-09 11:33:53.375 282 12658.90 93.28 55128.53 88888.00 2009-10-09 11:33:53.500 282 12658.88 93.28 55128.55 88888.00 2009-10-09 11:33:53.625 282 12658.85 93.30 55128.53 88888.00 2009-10-09 11:33:53.750 282 12658.80 93.28 55128.47 88888.00 2009-10-09 11:33:53.875 282 12658.83 93.30 55128.47 88888.00 2009-10-09 11:33:54.000 282 12658.83 93.33 55128.47 88888.00 2009-10-09 11:33:54.125 282 12658.85 93.30 55128.50 88888.00 2009-10-09 11:33:54.250 282 12658.85 93.30 55128.50 88888.00 2009-10-09 11:33:54.375 282 12658.85 93.33 55128.53 88888.00 2009-10-09 11:33:54.500 282 12658.92 93.30 55128.50 88888.00 2009-10-09 11:33:54.625 282 12659.00 93.33 55128.50 88888.00 2009-10-09 11:33:54.750 282 12658.95 93.33 55128.53 88888.00 2009-10-09 11:33:54.875 282 12658.85 93.30 55128.53 88888.00 2009-10-09 11:33:55.000 282 12658.80 93.33 55128.47 88888.00 2009-10-09 11:33:55.125 282 12658.77 93.33 55128.47 88888.00 2009-10-09 11:33:55.250 282 12658.80 93.33 55128.50 88888.00 2009-10-09 11:33:55.375 282 12658.83 93.35 55128.50 88888.00 2009-10-09 11:33:55.500 282 12658.80 93.33 55128.47 88888.00 2009-10-09 11:33:55.625 282 12658.77 93.35 55128.50 88888.00 2009-10-09 11:33:55.750 282 12658.77 93.33 55128.47 88888.00 2009-10-09 11:33:55.875 282 12658.73 93.30 55128.47 88888.00 2009-10-09 11:33:56.000 282 12658.80 93.30 55128.47 88888.00 2009-10-09 11:33:56.125 282 12658.80 93.33 55128.50 88888.00 2009-10-09 11:33:56.250 282 12658.75 93.30 55128.47 88888.00 2009-10-09 11:33:56.375 282 12658.80 93.30 55128.50 88888.00 2009-10-09 11:33:56.500 282 12658.75 93.33 55128.53 88888.00 2009-10-09 11:33:56.625 282 12658.73 93.35 55128.53 88888.00 2009-10-09 11:33:56.750 282 12658.70 93.35 55128.50 88888.00 2009-10-09 11:33:56.875 282 12658.83 93.35 55128.47 88888.00 2009-10-09 11:33:57.000 282 12658.88 93.35 55128.50 88888.00 2009-10-09 11:33:57.125 282 12658.88 93.33 55128.53 88888.00 2009-10-09 11:33:57.250 282 12658.80 93.30 55128.53 88888.00 2009-10-09 11:33:57.375 282 12658.80 93.33 55128.53 88888.00 2009-10-09 11:33:57.500 282 12658.77 93.30 55128.50 88888.00 2009-10-09 11:33:57.625 282 12658.83 93.33 55128.55 88888.00 2009-10-09 11:33:57.750 282 12658.83 93.33 55128.53 88888.00 2009-10-09 11:33:57.875 282 12658.83 93.33 55128.55 88888.00 2009-10-09 11:33:58.000 282 12658.83 93.30 55128.53 88888.00 2009-10-09 11:33:58.125 282 12658.80 93.30 55128.53 88888.00 2009-10-09 11:33:58.250 282 12658.85 93.28 55128.53 88888.00 2009-10-09 11:33:58.375 282 12658.77 93.33 55128.53 88888.00 2009-10-09 11:33:58.500 282 12658.70 93.35 55128.55 88888.00 2009-10-09 11:33:58.625 282 12658.73 93.35 55128.55 88888.00 2009-10-09 11:33:58.750 282 12658.83 93.30 55128.53 88888.00 2009-10-09 11:33:58.875 282 12658.77 93.33 55128.53 88888.00 2009-10-09 11:33:59.000 282 12658.73 93.35 55128.50 88888.00 2009-10-09 11:33:59.125 282 12658.70 93.30 55128.53 88888.00 2009-10-09 11:33:59.250 282 12658.73 93.30 55128.50 88888.00 2009-10-09 11:33:59.375 282 12658.73 93.30 55128.50 88888.00 2009-10-09 11:33:59.500 282 12658.73 93.35 55128.55 88888.00 2009-10-09 11:33:59.625 282 12658.75 93.35 55128.55 88888.00 2009-10-09 11:33:59.750 282 12658.75 93.38 55128.50 88888.00 2009-10-09 11:33:59.875 282 12658.75 93.38 55128.50 88888.00 2009-10-09 11:34:00.000 282 12658.73 93.35 55128.50 88888.00 2009-10-09 11:34:00.125 282 12658.83 93.40 55128.55 88888.00 2009-10-09 11:34:00.250 282 12658.83 93.40 55128.55 88888.00 2009-10-09 11:34:00.375 282 12658.80 93.38 55128.53 88888.00 2009-10-09 11:34:00.500 282 12658.77 93.35 55128.50 88888.00 2009-10-09 11:34:00.625 282 12658.70 93.35 55128.50 88888.00 2009-10-09 11:34:00.750 282 12658.73 93.40 55128.53 88888.00 2009-10-09 11:34:00.875 282 12658.75 93.38 55128.53 88888.00 2009-10-09 11:34:01.000 282 12658.70 93.38 55128.50 88888.00 2009-10-09 11:34:01.125 282 12658.67 93.38 55128.53 88888.00 2009-10-09 11:34:01.250 282 12658.65 93.38 55128.55 88888.00 2009-10-09 11:34:01.375 282 12658.73 93.35 55128.53 88888.00 2009-10-09 11:34:01.500 282 12658.80 93.35 55128.50 88888.00 2009-10-09 11:34:01.625 282 12658.83 93.35 55128.50 88888.00 2009-10-09 11:34:01.750 282 12658.85 93.35 55128.55 88888.00 2009-10-09 11:34:01.875 282 12658.77 93.38 55128.53 88888.00 2009-10-09 11:34:02.000 282 12658.73 93.35 55128.50 88888.00 2009-10-09 11:34:02.125 282 12658.77 93.35 55128.50 88888.00 2009-10-09 11:34:02.250 282 12658.75 93.38 55128.53 88888.00 2009-10-09 11:34:02.375 282 12658.80 93.38 55128.53 88888.00 2009-10-09 11:34:02.500 282 12658.75 93.40 55128.55 88888.00 2009-10-09 11:34:02.625 282 12658.75 93.40 55128.57 88888.00 2009-10-09 11:34:02.750 282 12658.83 93.38 55128.53 88888.00 2009-10-09 11:34:02.875 282 12658.80 93.38 55128.53 88888.00 2009-10-09 11:34:03.000 282 12658.75 93.38 55128.50 88888.00 2009-10-09 11:34:03.125 282 12658.77 93.35 55128.53 88888.00 2009-10-09 11:34:03.250 282 12658.75 93.35 55128.53 88888.00 2009-10-09 11:34:03.375 282 12658.80 93.33 55128.50 88888.00 2009-10-09 11:34:03.500 282 12658.70 93.33 55128.53 88888.00 2009-10-09 11:34:03.625 282 12658.62 93.33 55128.53 88888.00 2009-10-09 11:34:03.750 282 12658.65 93.35 55128.53 88888.00 2009-10-09 11:34:03.875 282 12658.73 93.40 55128.53 88888.00 2009-10-09 11:34:04.000 282 12658.83 93.40 55128.50 88888.00 2009-10-09 11:34:04.125 282 12658.83 93.40 55128.55 88888.00 2009-10-09 11:34:04.250 282 12658.73 93.33 55128.50 88888.00 2009-10-09 11:34:04.375 282 12658.75 93.35 55128.47 88888.00 2009-10-09 11:34:04.500 282 12658.75 93.33 55128.47 88888.00 2009-10-09 11:34:04.625 282 12658.77 93.35 55128.53 88888.00 2009-10-09 11:34:04.750 282 12658.75 93.38 55128.50 88888.00 2009-10-09 11:34:04.875 282 12658.77 93.35 55128.50 88888.00 2009-10-09 11:34:05.000 282 12658.75 93.35 55128.53 88888.00 2009-10-09 11:34:05.125 282 12658.70 93.35 55128.50 88888.00 2009-10-09 11:34:05.250 282 12658.70 93.35 55128.53 88888.00 2009-10-09 11:34:05.375 282 12658.80 93.35 55128.50 88888.00 2009-10-09 11:34:05.500 282 12658.80 93.35 55128.50 88888.00 2009-10-09 11:34:05.625 282 12658.83 93.38 55128.53 88888.00 2009-10-09 11:34:05.750 282 12658.83 93.35 55128.50 88888.00 2009-10-09 11:34:05.875 282 12658.77 93.33 55128.50 88888.00 2009-10-09 11:34:06.000 282 12658.75 93.35 55128.50 88888.00 2009-10-09 11:34:06.125 282 12658.77 93.38 55128.53 88888.00 2009-10-09 11:34:06.250 282 12658.80 93.35 55128.50 88888.00 2009-10-09 11:34:06.375 282 12658.88 93.33 55128.50 88888.00 2009-10-09 11:34:06.500 282 12658.88 93.30 55128.50 88888.00 2009-10-09 11:34:06.625 282 12658.80 93.33 55128.50 88888.00 2009-10-09 11:34:06.750 282 12658.85 93.35 55128.50 88888.00 2009-10-09 11:34:06.875 282 12658.80 93.38 55128.50 88888.00 2009-10-09 11:34:07.000 282 12658.80 93.35 55128.47 88888.00 2009-10-09 11:34:07.125 282 12658.77 93.33 55128.47 88888.00 2009-10-09 11:34:07.250 282 12658.75 93.33 55128.47 88888.00 2009-10-09 11:34:07.375 282 12658.75 93.30 55128.45 88888.00 2009-10-09 11:34:07.500 282 12658.80 93.33 55128.45 88888.00 2009-10-09 11:34:07.625 282 12658.83 93.35 55128.47 88888.00 2009-10-09 11:34:07.750 282 12658.85 93.38 55128.47 88888.00 2009-10-09 11:34:07.875 282 12658.83 93.40 55128.50 88888.00 2009-10-09 11:34:08.000 282 12658.85 93.38 55128.50 88888.00 2009-10-09 11:34:08.125 282 12658.83 93.38 55128.50 88888.00 2009-10-09 11:34:08.250 282 12658.80 93.35 55128.50 88888.00 2009-10-09 11:34:08.375 282 12658.85 93.38 55128.50 88888.00 2009-10-09 11:34:08.500 282 12658.90 93.35 55128.47 88888.00 2009-10-09 11:34:08.625 282 12658.85 93.35 55128.47 88888.00 2009-10-09 11:34:08.750 282 12658.80 93.38 55128.50 88888.00 2009-10-09 11:34:08.875 282 12658.77 93.38 55128.47 88888.00 2009-10-09 11:34:09.000 282 12658.83 93.33 55128.47 88888.00 2009-10-09 11:34:09.125 282 12658.83 93.33 55128.47 88888.00 2009-10-09 11:34:09.250 282 12658.80 93.33 55128.47 88888.00 2009-10-09 11:34:09.375 282 12658.83 93.35 55128.47 88888.00 2009-10-09 11:34:09.500 282 12658.83 93.35 55128.45 88888.00 2009-10-09 11:34:09.625 282 12658.83 93.38 55128.47 88888.00 2009-10-09 11:34:09.750 282 12658.75 93.35 55128.47 88888.00 2009-10-09 11:34:09.875 282 12658.80 93.35 55128.47 88888.00 2009-10-09 11:34:10.000 282 12658.77 93.35 55128.47 88888.00 2009-10-09 11:34:10.125 282 12658.80 93.35 55128.47 88888.00 2009-10-09 11:34:10.250 282 12658.77 93.30 55128.43 88888.00 2009-10-09 11:34:10.375 282 12658.83 93.30 55128.43 88888.00 2009-10-09 11:34:10.500 282 12658.83 93.33 55128.47 88888.00 2009-10-09 11:34:10.625 282 12658.80 93.33 55128.50 88888.00 2009-10-09 11:34:10.750 282 12658.83 93.35 55128.50 88888.00 2009-10-09 11:34:10.875 282 12658.83 93.35 55128.50 88888.00 2009-10-09 11:34:11.000 282 12658.83 93.35 55128.50 88888.00 2009-10-09 11:34:11.125 282 12658.88 93.38 55128.50 88888.00 2009-10-09 11:34:11.250 282 12658.83 93.30 55128.45 88888.00 2009-10-09 11:34:11.375 282 12658.80 93.30 55128.45 88888.00 2009-10-09 11:34:11.500 282 12658.75 93.33 55128.50 88888.00 2009-10-09 11:34:11.625 282 12658.73 93.35 55128.47 88888.00 2009-10-09 11:34:11.750 282 12658.80 93.38 55128.47 88888.00 2009-10-09 11:34:11.875 282 12658.88 93.38 55128.47 88888.00 2009-10-09 11:34:12.000 282 12658.90 93.35 55128.47 88888.00 2009-10-09 11:34:12.125 282 12658.83 93.35 55128.50 88888.00 2009-10-09 11:34:12.250 282 12658.77 93.33 55128.53 88888.00 2009-10-09 11:34:12.375 282 12658.83 93.35 55128.50 88888.00 2009-10-09 11:34:12.500 282 12658.75 93.35 55128.55 88888.00 2009-10-09 11:34:12.625 282 12658.73 93.33 55128.55 88888.00 2009-10-09 11:34:12.750 282 12658.73 93.33 55128.53 88888.00 2009-10-09 11:34:12.875 282 12658.75 93.33 55128.47 88888.00 2009-10-09 11:34:13.000 282 12658.75 93.30 55128.45 88888.00 2009-10-09 11:34:13.125 282 12658.75 93.33 55128.47 88888.00 2009-10-09 11:34:13.250 282 12658.73 93.35 55128.50 88888.00 2009-10-09 11:34:13.375 282 12658.73 93.35 55128.47 88888.00 2009-10-09 11:34:13.500 282 12658.70 93.35 55128.47 88888.00 2009-10-09 11:34:13.625 282 12658.75 93.35 55128.50 88888.00 2009-10-09 11:34:13.750 282 12658.75 93.35 55128.45 88888.00 2009-10-09 11:34:13.875 282 12658.70 93.33 55128.45 88888.00 2009-10-09 11:34:14.000 282 12658.73 93.35 55128.43 88888.00 2009-10-09 11:34:14.125 282 12658.77 93.38 55128.47 88888.00 2009-10-09 11:34:14.250 282 12658.73 93.35 55128.47 88888.00 2009-10-09 11:34:14.375 282 12658.67 93.35 55128.45 88888.00 2009-10-09 11:34:14.500 282 12658.70 93.38 55128.47 88888.00 2009-10-09 11:34:14.625 282 12658.80 93.38 55128.47 88888.00 2009-10-09 11:34:14.750 282 12658.80 93.38 55128.47 88888.00 2009-10-09 11:34:14.875 282 12658.80 93.38 55128.47 88888.00 2009-10-09 11:34:15.000 282 12658.83 93.35 55128.45 88888.00 2009-10-09 11:34:15.125 282 12658.80 93.30 55128.47 88888.00 2009-10-09 11:34:15.250 282 12658.75 93.30 55128.47 88888.00 2009-10-09 11:34:15.375 282 12658.77 93.30 55128.47 88888.00 2009-10-09 11:34:15.500 282 12658.83 93.33 55128.50 88888.00 2009-10-09 11:34:15.625 282 12658.83 93.35 55128.50 88888.00 2009-10-09 11:34:15.750 282 12658.80 93.33 55128.47 88888.00 2009-10-09 11:34:15.875 282 12658.83 93.28 55128.50 88888.00 2009-10-09 11:34:16.000 282 12658.83 93.30 55128.47 88888.00 2009-10-09 11:34:16.125 282 12658.88 93.33 55128.50 88888.00 2009-10-09 11:34:16.250 282 12658.88 93.28 55128.50 88888.00 2009-10-09 11:34:16.375 282 12658.85 93.30 55128.47 88888.00 2009-10-09 11:34:16.500 282 12658.83 93.33 55128.47 88888.00 2009-10-09 11:34:16.625 282 12658.88 93.35 55128.50 88888.00 2009-10-09 11:34:16.750 282 12658.90 93.35 55128.53 88888.00 2009-10-09 11:34:16.875 282 12658.92 93.33 55128.53 88888.00 2009-10-09 11:34:17.000 282 12658.90 93.33 55128.47 88888.00 2009-10-09 11:34:17.125 282 12658.85 93.30 55128.47 88888.00 2009-10-09 11:34:17.250 282 12658.80 93.33 55128.47 88888.00 2009-10-09 11:34:17.375 282 12658.85 93.33 55128.47 88888.00 2009-10-09 11:34:17.500 282 12658.83 93.30 55128.50 88888.00 2009-10-09 11:34:17.625 282 12658.83 93.30 55128.53 88888.00 2009-10-09 11:34:17.750 282 12658.88 93.30 55128.50 88888.00 2009-10-09 11:34:17.875 282 12658.88 93.35 55128.50 88888.00 2009-10-09 11:34:18.000 282 12658.88 93.35 55128.47 88888.00 2009-10-09 11:34:18.125 282 12658.80 93.35 55128.47 88888.00 2009-10-09 11:34:18.250 282 12658.75 93.35 55128.50 88888.00 2009-10-09 11:34:18.375 282 12658.80 93.38 55128.47 88888.00 2009-10-09 11:34:18.500 282 12658.83 93.33 55128.47 88888.00 2009-10-09 11:34:18.625 282 12658.83 93.30 55128.47 88888.00 2009-10-09 11:34:18.750 282 12658.80 93.33 55128.45 88888.00 2009-10-09 11:34:18.875 282 12658.73 93.33 55128.47 88888.00 2009-10-09 11:34:19.000 282 12658.75 93.33 55128.50 88888.00 2009-10-09 11:34:19.125 282 12658.85 93.38 55128.53 88888.00 2009-10-09 11:34:19.250 282 12658.90 93.35 55128.50 88888.00 2009-10-09 11:34:19.375 282 12658.88 93.33 55128.50 88888.00 2009-10-09 11:34:19.500 282 12658.80 93.33 55128.50 88888.00 2009-10-09 11:34:19.625 282 12658.77 93.35 55128.47 88888.00 2009-10-09 11:34:19.750 282 12658.83 93.35 55128.47 88888.00 2009-10-09 11:34:19.875 282 12658.80 93.33 55128.50 88888.00 2009-10-09 11:34:20.000 282 12658.83 93.33 55128.47 88888.00 2009-10-09 11:34:20.125 282 12658.83 93.33 55128.47 88888.00 2009-10-09 11:34:20.250 282 12658.77 93.30 55128.50 88888.00 2009-10-09 11:34:20.375 282 12658.75 93.30 55128.47 88888.00 2009-10-09 11:34:20.500 282 12658.80 93.35 55128.50 88888.00 2009-10-09 11:34:20.625 282 12658.88 93.33 55128.50 88888.00 2009-10-09 11:34:20.750 282 12658.83 93.33 55128.50 88888.00 2009-10-09 11:34:20.875 282 12658.77 93.30 55128.45 88888.00 2009-10-09 11:34:21.000 282 12658.75 93.33 55128.43 88888.00 2009-10-09 11:34:21.125 282 12658.77 93.35 55128.47 88888.00 2009-10-09 11:34:21.250 282 12658.75 93.33 55128.43 88888.00 2009-10-09 11:34:21.375 282 12658.77 93.35 55128.47 88888.00 2009-10-09 11:34:21.500 282 12658.77 93.35 55128.50 88888.00 2009-10-09 11:34:21.625 282 12658.75 93.30 55128.47 88888.00 2009-10-09 11:34:21.750 282 12658.77 93.30 55128.45 88888.00 2009-10-09 11:34:21.875 282 12658.77 93.33 55128.47 88888.00 2009-10-09 11:34:22.000 282 12658.80 93.33 55128.45 88888.00 2009-10-09 11:34:22.125 282 12658.77 93.38 55128.50 88888.00 2009-10-09 11:34:22.250 282 12658.75 93.35 55128.50 88888.00 2009-10-09 11:34:22.375 282 12658.73 93.30 55128.50 88888.00 2009-10-09 11:34:22.500 282 12658.77 93.30 55128.47 88888.00 2009-10-09 11:34:22.625 282 12658.83 93.30 55128.53 88888.00 2009-10-09 11:34:22.750 282 12658.83 93.33 55128.53 88888.00 2009-10-09 11:34:22.875 282 12658.83 93.35 55128.50 88888.00 2009-10-09 11:34:23.000 282 12658.90 93.33 55128.45 88888.00 2009-10-09 11:34:23.125 282 12658.88 93.33 55128.47 88888.00 2009-10-09 11:34:23.250 282 12658.80 93.33 55128.47 88888.00 2009-10-09 11:34:23.375 282 12658.83 93.33 55128.47 88888.00 2009-10-09 11:34:23.500 282 12658.77 93.30 55128.47 88888.00 2009-10-09 11:34:23.625 282 12658.80 93.30 55128.47 88888.00 2009-10-09 11:34:23.750 282 12658.83 93.28 55128.45 88888.00 2009-10-09 11:34:23.875 282 12658.88 93.30 55128.45 88888.00 2009-10-09 11:34:24.000 282 12658.85 93.30 55128.47 88888.00 2009-10-09 11:34:24.125 282 12658.90 93.30 55128.47 88888.00 2009-10-09 11:34:24.250 282 12658.95 93.33 55128.50 88888.00 2009-10-09 11:34:24.375 282 12658.98 93.33 55128.50 88888.00 2009-10-09 11:34:24.500 282 12658.95 93.33 55128.50 88888.00 2009-10-09 11:34:24.625 282 12658.92 93.33 55128.47 88888.00 2009-10-09 11:34:24.750 282 12658.90 93.28 55128.45 88888.00 2009-10-09 11:34:24.875 282 12658.90 93.30 55128.45 88888.00 2009-10-09 11:34:25.000 282 12658.92 93.30 55128.45 88888.00 2009-10-09 11:34:25.125 282 12658.88 93.33 55128.50 88888.00 2009-10-09 11:34:25.250 282 12658.80 93.30 55128.53 88888.00 2009-10-09 11:34:25.375 282 12658.83 93.33 55128.50 88888.00 2009-10-09 11:34:25.500 282 12658.85 93.28 55128.50 88888.00 2009-10-09 11:34:25.625 282 12658.85 93.30 55128.50 88888.00 2009-10-09 11:34:25.750 282 12658.90 93.35 55128.53 88888.00 2009-10-09 11:34:25.875 282 12658.92 93.33 55128.53 88888.00 2009-10-09 11:34:26.000 282 12658.92 93.28 55128.50 88888.00 2009-10-09 11:34:26.125 282 12658.88 93.28 55128.47 88888.00 2009-10-09 11:34:26.250 282 12658.77 93.30 55128.50 88888.00 2009-10-09 11:34:26.375 282 12658.80 93.33 55128.50 88888.00 2009-10-09 11:34:26.500 282 12658.85 93.30 55128.47 88888.00 2009-10-09 11:34:26.625 282 12658.88 93.33 55128.47 88888.00 2009-10-09 11:34:26.750 282 12658.85 93.30 55128.50 88888.00 2009-10-09 11:34:26.875 282 12658.88 93.28 55128.50 88888.00 2009-10-09 11:34:27.000 282 12658.88 93.28 55128.50 88888.00 2009-10-09 11:34:27.125 282 12658.83 93.30 55128.53 88888.00 2009-10-09 11:34:27.250 282 12658.85 93.33 55128.55 88888.00 2009-10-09 11:34:27.375 282 12658.88 93.30 55128.55 88888.00 2009-10-09 11:34:27.500 282 12658.85 93.30 55128.53 88888.00 2009-10-09 11:34:27.625 282 12658.80 93.33 55128.50 88888.00 2009-10-09 11:34:27.750 282 12658.77 93.30 55128.50 88888.00 2009-10-09 11:34:27.875 282 12658.77 93.28 55128.50 88888.00 2009-10-09 11:34:28.000 282 12658.83 93.30 55128.53 88888.00 2009-10-09 11:34:28.125 282 12658.80 93.28 55128.53 88888.00 2009-10-09 11:34:28.250 282 12658.75 93.30 55128.50 88888.00 2009-10-09 11:34:28.375 282 12658.83 93.30 55128.50 88888.00 2009-10-09 11:34:28.500 282 12658.77 93.28 55128.50 88888.00 2009-10-09 11:34:28.625 282 12658.75 93.25 55128.50 88888.00 2009-10-09 11:34:28.750 282 12658.75 93.28 55128.53 88888.00 2009-10-09 11:34:28.875 282 12658.80 93.30 55128.53 88888.00 2009-10-09 11:34:29.000 282 12658.85 93.33 55128.53 88888.00 2009-10-09 11:34:29.125 282 12658.83 93.33 55128.55 88888.00 2009-10-09 11:34:29.250 282 12658.83 93.28 55128.55 88888.00 2009-10-09 11:34:29.375 282 12658.85 93.28 55128.53 88888.00 2009-10-09 11:34:29.500 282 12658.85 93.30 55128.53 88888.00 2009-10-09 11:34:29.625 282 12658.85 93.33 55128.50 88888.00 2009-10-09 11:34:29.750 282 12658.80 93.28 55128.50 88888.00 2009-10-09 11:34:29.875 282 12658.80 93.25 55128.53 88888.00 2009-10-09 11:34:30.000 282 12658.88 93.30 55128.53 88888.00 2009-10-09 11:34:30.125 282 12658.85 93.30 55128.53 88888.00 2009-10-09 11:34:30.250 282 12658.85 93.28 55128.55 88888.00 2009-10-09 11:34:30.375 282 12658.88 93.28 55128.53 88888.00 2009-10-09 11:34:30.500 282 12658.85 93.28 55128.53 88888.00 2009-10-09 11:34:30.625 282 12658.80 93.28 55128.53 88888.00 2009-10-09 11:34:30.750 282 12658.77 93.28 55128.50 88888.00 2009-10-09 11:34:30.875 282 12658.77 93.30 55128.47 88888.00 2009-10-09 11:34:31.000 282 12658.83 93.30 55128.47 88888.00 2009-10-09 11:34:31.125 282 12658.80 93.33 55128.53 88888.00 2009-10-09 11:34:31.250 282 12658.77 93.28 55128.53 88888.00 2009-10-09 11:34:31.375 282 12658.80 93.28 55128.50 88888.00 2009-10-09 11:34:31.500 282 12658.83 93.28 55128.53 88888.00 2009-10-09 11:34:31.625 282 12658.83 93.28 55128.53 88888.00 2009-10-09 11:34:31.750 282 12658.85 93.28 55128.53 88888.00 2009-10-09 11:34:31.875 282 12658.85 93.30 55128.53 88888.00 2009-10-09 11:34:32.000 282 12658.85 93.25 55128.50 88888.00 2009-10-09 11:34:32.125 282 12658.83 93.28 55128.47 88888.00 2009-10-09 11:34:32.250 282 12658.85 93.25 55128.53 88888.00 2009-10-09 11:34:32.375 282 12658.88 93.30 55128.55 88888.00 2009-10-09 11:34:32.500 282 12658.90 93.30 55128.53 88888.00 2009-10-09 11:34:32.625 282 12658.80 93.28 55128.53 88888.00 2009-10-09 11:34:32.750 282 12658.83 93.25 55128.53 88888.00 2009-10-09 11:34:32.875 282 12658.88 93.25 55128.53 88888.00 2009-10-09 11:34:33.000 282 12658.90 93.25 55128.50 88888.00 2009-10-09 11:34:33.125 282 12658.92 93.28 55128.53 88888.00 2009-10-09 11:34:33.250 282 12658.83 93.28 55128.55 88888.00 2009-10-09 11:34:33.375 282 12658.85 93.30 55128.53 88888.00 2009-10-09 11:34:33.500 282 12658.90 93.28 55128.55 88888.00 2009-10-09 11:34:33.625 282 12658.85 93.28 55128.55 88888.00 2009-10-09 11:34:33.750 282 12658.85 93.25 55128.55 88888.00 2009-10-09 11:34:33.875 282 12658.80 93.22 55128.55 88888.00 2009-10-09 11:34:34.000 282 12658.75 93.22 55128.53 88888.00 2009-10-09 11:34:34.125 282 12658.80 93.25 55128.55 88888.00 2009-10-09 11:34:34.250 282 12658.90 93.25 55128.53 88888.00 2009-10-09 11:34:34.375 282 12658.95 93.25 55128.50 88888.00 2009-10-09 11:34:34.500 282 12659.00 93.25 55128.50 88888.00 2009-10-09 11:34:34.625 282 12659.02 93.25 55128.50 88888.00 2009-10-09 11:34:34.750 282 12658.98 93.28 55128.50 88888.00 2009-10-09 11:34:34.875 282 12658.95 93.25 55128.50 88888.00 2009-10-09 11:34:35.000 282 12658.92 93.28 55128.47 88888.00 2009-10-09 11:34:35.125 282 12658.90 93.28 55128.50 88888.00 2009-10-09 11:34:35.250 282 12658.90 93.22 55128.53 88888.00 2009-10-09 11:34:35.375 282 12658.95 93.25 55128.50 88888.00 2009-10-09 11:34:35.500 282 12658.95 93.25 55128.50 88888.00 2009-10-09 11:34:35.625 282 12658.92 93.22 55128.53 88888.00 2009-10-09 11:34:35.750 282 12658.88 93.25 55128.50 88888.00 2009-10-09 11:34:35.875 282 12658.83 93.22 55128.47 88888.00 2009-10-09 11:34:36.000 282 12658.83 93.22 55128.45 88888.00 2009-10-09 11:34:36.125 282 12658.85 93.20 55128.47 88888.00 2009-10-09 11:34:36.250 282 12658.83 93.25 55128.50 88888.00 2009-10-09 11:34:36.375 282 12658.85 93.25 55128.50 88888.00 2009-10-09 11:34:36.500 282 12658.85 93.22 55128.50 88888.00 2009-10-09 11:34:36.625 282 12658.88 93.25 55128.50 88888.00 2009-10-09 11:34:36.750 282 12658.88 93.28 55128.50 88888.00 2009-10-09 11:34:36.875 282 12658.80 93.28 55128.47 88888.00 2009-10-09 11:34:37.000 282 12658.83 93.22 55128.47 88888.00 2009-10-09 11:34:37.125 282 12658.85 93.25 55128.50 88888.00 2009-10-09 11:34:37.250 282 12658.80 93.22 55128.50 88888.00 2009-10-09 11:34:37.375 282 12658.88 93.25 55128.50 88888.00 2009-10-09 11:34:37.500 282 12658.90 93.22 55128.53 88888.00 2009-10-09 11:34:37.625 282 12658.90 93.25 55128.50 88888.00 2009-10-09 11:34:37.750 282 12658.98 93.22 55128.47 88888.00 2009-10-09 11:34:37.875 282 12658.90 93.22 55128.50 88888.00 2009-10-09 11:34:38.000 282 12658.90 93.22 55128.47 88888.00 2009-10-09 11:34:38.125 282 12658.95 93.22 55128.53 88888.00 2009-10-09 11:34:38.250 282 12658.95 93.25 55128.53 88888.00 2009-10-09 11:34:38.375 282 12659.00 93.25 55128.50 88888.00 2009-10-09 11:34:38.500 282 12658.98 93.22 55128.47 88888.00 2009-10-09 11:34:38.625 282 12658.95 93.25 55128.50 88888.00 2009-10-09 11:34:38.750 282 12658.95 93.28 55128.50 88888.00 2009-10-09 11:34:38.875 282 12659.00 93.22 55128.47 88888.00 2009-10-09 11:34:39.000 282 12658.98 93.20 55128.47 88888.00 2009-10-09 11:34:39.125 282 12658.90 93.20 55128.47 88888.00 2009-10-09 11:34:39.250 282 12658.85 93.20 55128.50 88888.00 2009-10-09 11:34:39.375 282 12658.85 93.22 55128.47 88888.00 2009-10-09 11:34:39.500 282 12658.83 93.22 55128.47 88888.00 2009-10-09 11:34:39.625 282 12658.83 93.20 55128.45 88888.00 2009-10-09 11:34:39.750 282 12658.88 93.22 55128.50 88888.00 2009-10-09 11:34:39.875 282 12658.88 93.25 55128.50 88888.00 2009-10-09 11:34:40.000 282 12658.88 93.25 55128.47 88888.00 2009-10-09 11:34:40.125 282 12658.95 93.25 55128.50 88888.00 2009-10-09 11:34:40.250 282 12658.92 93.25 55128.50 88888.00 2009-10-09 11:34:40.375 282 12658.90 93.22 55128.47 88888.00 2009-10-09 11:34:40.500 282 12658.80 93.25 55128.47 88888.00 2009-10-09 11:34:40.625 282 12658.85 93.28 55128.50 88888.00 2009-10-09 11:34:40.750 282 12658.95 93.28 55128.53 88888.00 2009-10-09 11:34:40.875 282 12659.02 93.28 55128.55 88888.00 2009-10-09 11:34:41.000 282 12659.05 93.25 55128.53 88888.00 2009-10-09 11:34:41.125 282 12659.08 93.22 55128.47 88888.00 2009-10-09 11:34:41.250 282 12659.08 93.20 55128.45 88888.00 2009-10-09 11:34:41.375 282 12659.08 93.22 55128.47 88888.00 2009-10-09 11:34:41.500 282 12659.08 93.25 55128.50 88888.00 2009-10-09 11:34:41.625 282 12659.05 93.22 55128.53 88888.00 2009-10-09 11:34:41.750 282 12658.95 93.25 55128.50 88888.00 2009-10-09 11:34:41.875 282 12658.88 93.25 55128.50 88888.00 2009-10-09 11:34:42.000 282 12658.90 93.22 55128.47 88888.00 2009-10-09 11:34:42.125 282 12658.90 93.25 55128.47 88888.00 2009-10-09 11:34:42.250 282 12658.80 93.20 55128.50 88888.00 2009-10-09 11:34:42.375 282 12658.85 93.22 55128.50 88888.00 2009-10-09 11:34:42.500 282 12658.88 93.25 55128.47 88888.00 2009-10-09 11:34:42.625 282 12658.90 93.22 55128.47 88888.00 2009-10-09 11:34:42.750 282 12658.90 93.22 55128.47 88888.00 2009-10-09 11:34:42.875 282 12658.90 93.25 55128.47 88888.00 2009-10-09 11:34:43.000 282 12658.90 93.25 55128.47 88888.00 2009-10-09 11:34:43.125 282 12658.98 93.25 55128.47 88888.00 2009-10-09 11:34:43.250 282 12658.92 93.20 55128.45 88888.00 2009-10-09 11:34:43.375 282 12658.85 93.25 55128.45 88888.00 2009-10-09 11:34:43.500 282 12658.85 93.25 55128.45 88888.00 2009-10-09 11:34:43.625 282 12658.88 93.22 55128.45 88888.00 2009-10-09 11:34:43.750 282 12658.92 93.22 55128.50 88888.00 2009-10-09 11:34:43.875 282 12658.95 93.25 55128.50 88888.00 2009-10-09 11:34:44.000 282 12659.00 93.28 55128.50 88888.00 2009-10-09 11:34:44.125 282 12659.02 93.25 55128.50 88888.00 2009-10-09 11:34:44.250 282 12659.00 93.25 55128.50 88888.00 2009-10-09 11:34:44.375 282 12659.02 93.22 55128.47 88888.00 2009-10-09 11:34:44.500 282 12659.00 93.20 55128.45 88888.00 2009-10-09 11:34:44.625 282 12658.98 93.22 55128.47 88888.00 2009-10-09 11:34:44.750 282 12659.00 93.25 55128.50 88888.00 2009-10-09 11:34:44.875 282 12659.05 93.22 55128.50 88888.00 2009-10-09 11:34:45.000 282 12659.08 93.22 55128.47 88888.00 2009-10-09 11:34:45.125 282 12659.02 93.22 55128.47 88888.00 2009-10-09 11:34:45.250 282 12658.98 93.22 55128.47 88888.00 2009-10-09 11:34:45.375 282 12659.00 93.22 55128.50 88888.00 2009-10-09 11:34:45.500 282 12659.00 93.25 55128.53 88888.00 2009-10-09 11:34:45.625 282 12659.02 93.22 55128.50 88888.00 2009-10-09 11:34:45.750 282 12659.00 93.25 55128.50 88888.00 2009-10-09 11:34:45.875 282 12659.05 93.28 55128.55 88888.00 2009-10-09 11:34:46.000 282 12659.08 93.25 55128.53 88888.00 2009-10-09 11:34:46.125 282 12659.00 93.22 55128.55 88888.00 2009-10-09 11:34:46.250 282 12658.98 93.20 55128.55 88888.00 2009-10-09 11:34:46.375 282 12658.98 93.22 55128.53 88888.00 2009-10-09 11:34:46.500 282 12659.00 93.25 55128.53 88888.00 2009-10-09 11:34:46.625 282 12659.00 93.20 55128.53 88888.00 2009-10-09 11:34:46.750 282 12658.98 93.22 55128.53 88888.00 2009-10-09 11:34:46.875 282 12658.98 93.28 55128.55 88888.00 2009-10-09 11:34:47.000 282 12658.98 93.25 55128.57 88888.00 2009-10-09 11:34:47.125 282 12659.00 93.25 55128.57 88888.00 2009-10-09 11:34:47.250 282 12658.98 93.22 55128.57 88888.00 2009-10-09 11:34:47.375 282 12658.98 93.22 55128.53 88888.00 2009-10-09 11:34:47.500 282 12658.92 93.20 55128.53 88888.00 2009-10-09 11:34:47.625 282 12658.90 93.22 55128.53 88888.00 2009-10-09 11:34:47.750 282 12658.95 93.22 55128.53 88888.00 2009-10-09 11:34:47.875 282 12659.08 93.20 55128.50 88888.00 2009-10-09 11:34:48.000 282 12659.08 93.22 55128.47 88888.00 2009-10-09 11:34:48.125 282 12659.02 93.22 55128.53 88888.00 2009-10-09 11:34:48.250 282 12658.98 93.25 55128.55 88888.00 2009-10-09 11:34:48.375 282 12659.00 93.22 55128.53 88888.00 2009-10-09 11:34:48.500 282 12659.00 93.20 55128.50 88888.00 2009-10-09 11:34:48.625 282 12659.05 93.20 55128.53 88888.00 2009-10-09 11:34:48.750 282 12658.98 93.20 55128.55 88888.00 2009-10-09 11:34:48.875 282 12659.02 93.22 55128.55 88888.00 2009-10-09 11:34:49.000 282 12659.05 93.20 55128.50 88888.00 2009-10-09 11:34:49.125 282 12659.05 93.22 55128.50 88888.00 2009-10-09 11:34:49.250 282 12659.02 93.22 55128.50 88888.00 2009-10-09 11:34:49.375 282 12659.05 93.22 55128.50 88888.00 2009-10-09 11:34:49.500 282 12659.00 93.25 55128.47 88888.00 2009-10-09 11:34:49.625 282 12659.02 93.25 55128.47 88888.00 2009-10-09 11:34:49.750 282 12659.05 93.28 55128.47 88888.00 2009-10-09 11:34:49.875 282 12659.08 93.22 55128.50 88888.00 2009-10-09 11:34:50.000 282 12659.00 93.22 55128.45 88888.00 2009-10-09 11:34:50.125 282 12659.00 93.22 55128.47 88888.00 2009-10-09 11:34:50.250 282 12658.95 93.22 55128.53 88888.00 2009-10-09 11:34:50.375 282 12659.05 93.25 55128.50 88888.00 2009-10-09 11:34:50.500 282 12659.00 93.25 55128.50 88888.00 2009-10-09 11:34:50.625 282 12658.98 93.25 55128.47 88888.00 2009-10-09 11:34:50.750 282 12658.98 93.25 55128.50 88888.00 2009-10-09 11:34:50.875 282 12659.00 93.25 55128.50 88888.00 2009-10-09 11:34:51.000 282 12659.02 93.22 55128.47 88888.00 2009-10-09 11:34:51.125 282 12659.00 93.20 55128.45 88888.00 2009-10-09 11:34:51.250 282 12659.05 93.20 55128.47 88888.00 2009-10-09 11:34:51.375 282 12659.05 93.25 55128.47 88888.00 2009-10-09 11:34:51.500 282 12659.00 93.25 55128.50 88888.00 2009-10-09 11:34:51.625 282 12659.02 93.25 55128.50 88888.00 2009-10-09 11:34:51.750 282 12659.02 93.20 55128.47 88888.00 2009-10-09 11:34:51.875 282 12659.05 93.20 55128.45 88888.00 2009-10-09 11:34:52.000 282 12659.10 93.20 55128.45 88888.00 2009-10-09 11:34:52.125 282 12659.10 93.22 55128.45 88888.00 2009-10-09 11:34:52.250 282 12659.08 93.22 55128.47 88888.00 2009-10-09 11:34:52.375 282 12659.15 93.25 55128.47 88888.00 2009-10-09 11:34:52.500 282 12659.12 93.22 55128.47 88888.00 2009-10-09 11:34:52.625 282 12659.08 93.25 55128.50 88888.00 2009-10-09 11:34:52.750 282 12658.98 93.25 55128.50 88888.00 2009-10-09 11:34:52.875 282 12658.98 93.22 55128.45 88888.00 2009-10-09 11:34:53.000 282 12659.02 93.20 55128.45 88888.00 2009-10-09 11:34:53.125 282 12659.05 93.20 55128.50 88888.00 2009-10-09 11:34:53.250 282 12659.02 93.20 55128.50 88888.00 2009-10-09 11:34:53.375 282 12659.05 93.20 55128.45 88888.00 2009-10-09 11:34:53.500 282 12659.05 93.22 55128.45 88888.00 2009-10-09 11:34:53.625 282 12659.02 93.20 55128.47 88888.00 2009-10-09 11:34:53.750 282 12658.95 93.22 55128.50 88888.00 2009-10-09 11:34:53.875 282 12658.95 93.20 55128.50 88888.00 2009-10-09 11:34:54.000 282 12658.98 93.20 55128.50 88888.00 2009-10-09 11:34:54.125 282 12658.95 93.20 55128.50 88888.00 2009-10-09 11:34:54.250 282 12658.90 93.17 55128.53 88888.00 2009-10-09 11:34:54.375 282 12658.90 93.17 55128.50 88888.00 2009-10-09 11:34:54.500 282 12658.92 93.17 55128.53 88888.00 2009-10-09 11:34:54.625 282 12658.90 93.15 55128.53 88888.00 2009-10-09 11:34:54.750 282 12658.90 93.15 55128.53 88888.00 2009-10-09 11:34:54.875 282 12659.00 93.17 55128.53 88888.00 2009-10-09 11:34:55.000 282 12659.00 93.17 55128.50 88888.00 2009-10-09 11:34:55.125 282 12658.92 93.17 55128.53 88888.00 2009-10-09 11:34:55.250 282 12658.83 93.20 55128.53 88888.00 2009-10-09 11:34:55.375 282 12658.80 93.20 55128.55 88888.00 2009-10-09 11:34:55.500 282 12658.85 93.22 55128.53 88888.00 2009-10-09 11:34:55.625 282 12658.85 93.22 55128.50 88888.00 2009-10-09 11:34:55.750 282 12658.90 93.25 55128.50 88888.00 2009-10-09 11:34:55.875 282 12658.90 93.25 55128.50 88888.00 2009-10-09 11:34:56.000 282 12658.90 93.20 55128.47 88888.00 2009-10-09 11:34:56.125 282 12658.90 93.17 55128.53 88888.00 2009-10-09 11:34:56.250 282 12658.90 93.20 55128.55 88888.00 2009-10-09 11:34:56.375 282 12658.90 93.20 55128.53 88888.00 2009-10-09 11:34:56.500 282 12658.88 93.17 55128.50 88888.00 2009-10-09 11:34:56.625 282 12658.90 93.17 55128.50 88888.00 2009-10-09 11:34:56.750 282 12658.95 93.20 55128.50 88888.00 2009-10-09 11:34:56.875 282 12658.90 93.20 55128.50 88888.00 2009-10-09 11:34:57.000 282 12658.90 93.20 55128.47 88888.00 2009-10-09 11:34:57.125 282 12658.95 93.20 55128.47 88888.00 2009-10-09 11:34:57.250 282 12658.95 93.20 55128.50 88888.00 2009-10-09 11:34:57.375 282 12658.98 93.22 55128.47 88888.00 2009-10-09 11:34:57.500 282 12658.92 93.22 55128.50 88888.00 2009-10-09 11:34:57.625 282 12658.92 93.20 55128.50 88888.00 2009-10-09 11:34:57.750 282 12659.00 93.17 55128.50 88888.00 2009-10-09 11:34:57.875 282 12659.00 93.17 55128.50 88888.00 2009-10-09 11:34:58.000 282 12659.00 93.20 55128.50 88888.00 2009-10-09 11:34:58.125 282 12659.00 93.22 55128.55 88888.00 2009-10-09 11:34:58.250 282 12659.00 93.20 55128.53 88888.00 2009-10-09 11:34:58.375 282 12659.08 93.20 55128.50 88888.00 2009-10-09 11:34:58.500 282 12659.05 93.20 55128.50 88888.00 2009-10-09 11:34:58.625 282 12658.98 93.17 55128.50 88888.00 2009-10-09 11:34:58.750 282 12658.90 93.17 55128.50 88888.00 2009-10-09 11:34:58.875 282 12658.85 93.20 55128.53 88888.00 2009-10-09 11:34:59.000 282 12659.00 93.22 55128.50 88888.00 2009-10-09 11:34:59.125 282 12659.00 93.20 55128.50 88888.00 2009-10-09 11:34:59.250 282 12658.90 93.20 55128.50 88888.00 2009-10-09 11:34:59.375 282 12658.98 93.22 55128.47 88888.00 2009-10-09 11:34:59.500 282 12659.08 93.20 55128.50 88888.00 2009-10-09 11:34:59.625 282 12659.12 93.20 55128.53 88888.00 2009-10-09 11:34:59.750 282 12659.08 93.20 55128.53 88888.00 2009-10-09 11:34:59.875 282 12659.02 93.17 55128.53 88888.00 2009-10-09 11:35:00.000 282 12659.02 93.20 55128.50 88888.00 2009-10-09 11:35:00.125 282 12659.08 93.20 55128.53 88888.00 2009-10-09 11:35:00.250 282 12659.02 93.17 55128.50 88888.00 2009-10-09 11:35:00.375 282 12659.00 93.17 55128.53 88888.00 2009-10-09 11:35:00.500 282 12659.02 93.17 55128.53 88888.00 2009-10-09 11:35:00.625 282 12659.05 93.17 55128.53 88888.00 2009-10-09 11:35:00.750 282 12659.10 93.17 55128.50 88888.00 2009-10-09 11:35:00.875 282 12659.12 93.17 55128.50 88888.00 2009-10-09 11:35:01.000 282 12659.15 93.20 55128.53 88888.00 2009-10-09 11:35:01.125 282 12659.12 93.17 55128.55 88888.00 2009-10-09 11:35:01.250 282 12659.05 93.17 55128.55 88888.00 2009-10-09 11:35:01.375 282 12659.05 93.20 55128.50 88888.00 2009-10-09 11:35:01.500 282 12659.08 93.20 55128.50 88888.00 2009-10-09 11:35:01.625 282 12659.08 93.17 55128.50 88888.00 2009-10-09 11:35:01.750 282 12659.10 93.17 55128.53 88888.00 2009-10-09 11:35:01.875 282 12659.10 93.20 55128.55 88888.00 2009-10-09 11:35:02.000 282 12659.10 93.20 55128.53 88888.00 2009-10-09 11:35:02.125 282 12659.05 93.20 55128.53 88888.00 2009-10-09 11:35:02.250 282 12658.98 93.15 55128.55 88888.00 2009-10-09 11:35:02.375 282 12659.00 93.17 55128.53 88888.00 2009-10-09 11:35:02.500 282 12658.98 93.17 55128.53 88888.00 2009-10-09 11:35:02.625 282 12658.98 93.15 55128.50 88888.00 2009-10-09 11:35:02.750 282 12659.02 93.15 55128.47 88888.00 2009-10-09 11:35:02.875 282 12659.12 93.17 55128.45 88888.00 2009-10-09 11:35:03.000 282 12659.17 93.17 55128.45 88888.00 2009-10-09 11:35:03.125 282 12659.17 93.17 55128.45 88888.00 2009-10-09 11:35:03.250 282 12659.10 93.12 55128.45 88888.00 2009-10-09 11:35:03.375 282 12659.12 93.15 55128.45 88888.00 2009-10-09 11:35:03.500 282 12659.08 93.15 55128.47 88888.00 2009-10-09 11:35:03.625 282 12659.10 93.17 55128.53 88888.00 2009-10-09 11:35:03.750 282 12659.10 93.17 55128.53 88888.00 2009-10-09 11:35:03.875 282 12659.05 93.15 55128.50 88888.00 2009-10-09 11:35:04.000 282 12659.02 93.17 55128.50 88888.00 2009-10-09 11:35:04.125 282 12659.05 93.20 55128.50 88888.00 2009-10-09 11:35:04.250 282 12659.05 93.20 55128.50 88888.00 2009-10-09 11:35:04.375 282 12659.08 93.15 55128.47 88888.00 2009-10-09 11:35:04.500 282 12659.00 93.12 55128.47 88888.00 2009-10-09 11:35:04.625 282 12658.98 93.15 55128.47 88888.00 2009-10-09 11:35:04.750 282 12659.05 93.20 55128.50 88888.00 2009-10-09 11:35:04.875 282 12659.08 93.17 55128.50 88888.00 2009-10-09 11:35:05.000 282 12659.05 93.17 55128.47 88888.00 2009-10-09 11:35:05.125 282 12658.98 93.15 55128.47 88888.00 2009-10-09 11:35:05.250 282 12659.00 93.15 55128.50 88888.00 2009-10-09 11:35:05.375 282 12659.05 93.17 55128.53 88888.00 2009-10-09 11:35:05.500 282 12659.02 93.17 55128.53 88888.00 2009-10-09 11:35:05.625 282 12659.00 93.17 55128.50 88888.00 2009-10-09 11:35:05.750 282 12658.98 93.12 55128.50 88888.00 2009-10-09 11:35:05.875 282 12658.98 93.15 55128.50 88888.00 2009-10-09 11:35:06.000 282 12659.00 93.15 55128.53 88888.00 2009-10-09 11:35:06.125 282 12659.00 93.12 55128.53 88888.00 2009-10-09 11:35:06.250 282 12659.00 93.12 55128.53 88888.00 2009-10-09 11:35:06.375 282 12658.95 93.15 55128.53 88888.00 2009-10-09 11:35:06.500 282 12658.90 93.17 55128.47 88888.00 2009-10-09 11:35:06.625 282 12658.98 93.17 55128.47 88888.00 2009-10-09 11:35:06.750 282 12659.02 93.20 55128.53 88888.00 2009-10-09 11:35:06.875 282 12659.10 93.17 55128.47 88888.00 2009-10-09 11:35:07.000 282 12659.15 93.15 55128.45 88888.00 2009-10-09 11:35:07.125 282 12659.12 93.12 55128.43 88888.00 2009-10-09 11:35:07.250 282 12659.10 93.10 55128.45 88888.00 2009-10-09 11:35:07.375 282 12659.12 93.15 55128.45 88888.00 2009-10-09 11:35:07.500 282 12659.08 93.15 55128.47 88888.00 2009-10-09 11:35:07.625 282 12659.02 93.12 55128.47 88888.00 2009-10-09 11:35:07.750 282 12659.05 93.10 55128.45 88888.00 2009-10-09 11:35:07.875 282 12659.10 93.15 55128.45 88888.00 2009-10-09 11:35:08.000 282 12659.12 93.17 55128.45 88888.00 2009-10-09 11:35:08.125 282 12659.17 93.17 55128.47 88888.00 2009-10-09 11:35:08.250 282 12659.15 93.12 55128.47 88888.00 2009-10-09 11:35:08.375 282 12659.17 93.15 55128.47 88888.00 2009-10-09 11:35:08.500 282 12659.17 93.17 55128.47 88888.00 2009-10-09 11:35:08.625 282 12659.08 93.17 55128.45 88888.00 2009-10-09 11:35:08.750 282 12659.15 93.15 55128.47 88888.00 2009-10-09 11:35:08.875 282 12659.17 93.12 55128.47 88888.00 2009-10-09 11:35:09.000 282 12659.15 93.12 55128.47 88888.00 2009-10-09 11:35:09.125 282 12659.12 93.20 55128.50 88888.00 2009-10-09 11:35:09.250 282 12659.05 93.15 55128.47 88888.00 2009-10-09 11:35:09.375 282 12659.15 93.12 55128.45 88888.00 2009-10-09 11:35:09.500 282 12659.20 93.15 55128.45 88888.00 2009-10-09 11:35:09.625 282 12659.12 93.15 55128.45 88888.00 2009-10-09 11:35:09.750 282 12659.08 93.17 55128.47 88888.00 2009-10-09 11:35:09.875 282 12659.08 93.15 55128.47 88888.00 2009-10-09 11:35:10.000 282 12659.12 93.15 55128.45 88888.00 2009-10-09 11:35:10.125 282 12659.17 93.17 55128.47 88888.00 2009-10-09 11:35:10.250 282 12659.15 93.10 55128.45 88888.00 2009-10-09 11:35:10.375 282 12659.08 93.10 55128.45 88888.00 2009-10-09 11:35:10.500 282 12659.08 93.15 55128.45 88888.00 2009-10-09 11:35:10.625 282 12659.15 93.17 55128.45 88888.00 2009-10-09 11:35:10.750 282 12659.08 93.17 55128.47 88888.00 2009-10-09 11:35:10.875 282 12659.05 93.15 55128.47 88888.00 2009-10-09 11:35:11.000 282 12659.05 93.15 55128.47 88888.00 2009-10-09 11:35:11.125 282 12659.02 93.15 55128.47 88888.00 2009-10-09 11:35:11.250 282 12659.02 93.15 55128.47 88888.00 2009-10-09 11:35:11.375 282 12659.12 93.15 55128.45 88888.00 2009-10-09 11:35:11.500 282 12659.12 93.15 55128.47 88888.00 2009-10-09 11:35:11.625 282 12659.15 93.15 55128.47 88888.00 2009-10-09 11:35:11.750 282 12659.12 93.12 55128.47 88888.00 2009-10-09 11:35:11.875 282 12659.05 93.12 55128.47 88888.00 2009-10-09 11:35:12.000 282 12659.02 93.12 55128.47 88888.00 2009-10-09 11:35:12.125 282 12659.02 93.12 55128.50 88888.00 2009-10-09 11:35:12.250 282 12659.00 93.15 55128.53 88888.00 2009-10-09 11:35:12.375 282 12659.02 93.17 55128.53 88888.00 2009-10-09 11:35:12.500 282 12659.10 93.15 55128.50 88888.00 2009-10-09 11:35:12.625 282 12659.10 93.12 55128.45 88888.00 2009-10-09 11:35:12.750 282 12659.10 93.12 55128.45 88888.00 2009-10-09 11:35:12.875 282 12659.08 93.12 55128.45 88888.00 2009-10-09 11:35:13.000 282 12659.10 93.17 55128.47 88888.00 2009-10-09 11:35:13.125 282 12659.10 93.17 55128.47 88888.00 2009-10-09 11:35:13.250 282 12659.05 93.15 55128.47 88888.00 2009-10-09 11:35:13.375 282 12659.12 93.17 55128.50 88888.00 2009-10-09 11:35:13.500 282 12659.12 93.15 55128.45 88888.00 2009-10-09 11:35:13.625 282 12659.12 93.12 55128.45 88888.00 2009-10-09 11:35:13.750 282 12659.15 93.12 55128.47 88888.00 2009-10-09 11:35:13.875 282 12659.17 93.12 55128.50 88888.00 2009-10-09 11:35:14.000 282 12659.15 93.12 55128.47 88888.00 2009-10-09 11:35:14.125 282 12659.12 93.12 55128.47 88888.00 2009-10-09 11:35:14.250 282 12659.10 93.10 55128.45 88888.00 2009-10-09 11:35:14.375 282 12659.10 93.12 55128.47 88888.00 2009-10-09 11:35:14.500 282 12659.10 93.12 55128.47 88888.00 2009-10-09 11:35:14.625 282 12659.10 93.12 55128.47 88888.00 2009-10-09 11:35:14.750 282 12659.10 93.15 55128.47 88888.00 2009-10-09 11:35:14.875 282 12659.12 93.15 55128.47 88888.00 2009-10-09 11:35:15.000 282 12659.12 93.12 55128.47 88888.00 2009-10-09 11:35:15.125 282 12659.10 93.12 55128.50 88888.00 2009-10-09 11:35:15.250 282 12659.05 93.10 55128.50 88888.00 2009-10-09 11:35:15.375 282 12659.10 93.12 55128.47 88888.00 2009-10-09 11:35:15.500 282 12659.08 93.10 55128.47 88888.00 2009-10-09 11:35:15.625 282 12659.12 93.10 55128.47 88888.00 2009-10-09 11:35:15.750 282 12659.12 93.08 55128.45 88888.00 2009-10-09 11:35:15.875 282 12659.15 93.10 55128.47 88888.00 2009-10-09 11:35:16.000 282 12659.15 93.12 55128.47 88888.00 2009-10-09 11:35:16.125 282 12659.17 93.15 55128.50 88888.00 2009-10-09 11:35:16.250 282 12659.17 93.10 55128.47 88888.00 2009-10-09 11:35:16.375 282 12659.20 93.12 55128.47 88888.00 2009-10-09 11:35:16.500 282 12659.20 93.15 55128.50 88888.00 2009-10-09 11:35:16.625 282 12659.23 93.15 55128.53 88888.00 2009-10-09 11:35:16.750 282 12659.25 93.15 55128.53 88888.00 2009-10-09 11:35:16.875 282 12659.20 93.12 55128.50 88888.00 2009-10-09 11:35:17.000 282 12659.23 93.12 55128.50 88888.00 2009-10-09 11:35:17.125 282 12659.15 93.10 55128.47 88888.00 2009-10-09 11:35:17.250 282 12659.00 93.08 55128.47 88888.00 2009-10-09 11:35:17.375 282 12659.05 93.08 55128.47 88888.00 2009-10-09 11:35:17.500 282 12659.10 93.05 55128.50 88888.00 2009-10-09 11:35:17.625 282 12659.17 93.05 55128.47 88888.00 2009-10-09 11:35:17.750 282 12659.20 93.10 55128.50 88888.00 2009-10-09 11:35:17.875 282 12659.20 93.10 55128.50 88888.00 2009-10-09 11:35:18.000 282 12659.17 93.08 55128.50 88888.00 2009-10-09 11:35:18.125 282 12659.23 93.08 55128.50 88888.00 2009-10-09 11:35:18.250 282 12659.23 93.08 55128.53 88888.00 2009-10-09 11:35:18.375 282 12659.20 93.10 55128.53 88888.00 2009-10-09 11:35:18.500 282 12659.15 93.10 55128.53 88888.00 2009-10-09 11:35:18.625 282 12659.10 93.08 55128.53 88888.00 2009-10-09 11:35:18.750 282 12659.12 93.08 55128.53 88888.00 2009-10-09 11:35:18.875 282 12659.08 93.10 55128.53 88888.00 2009-10-09 11:35:19.000 282 12659.10 93.10 55128.53 88888.00 2009-10-09 11:35:19.125 282 12659.10 93.12 55128.53 88888.00 2009-10-09 11:35:19.250 282 12659.15 93.12 55128.53 88888.00 2009-10-09 11:35:19.375 282 12659.25 93.12 55128.53 88888.00 2009-10-09 11:35:19.500 282 12659.27 93.10 55128.50 88888.00 2009-10-09 11:35:19.625 282 12659.25 93.10 55128.50 88888.00 2009-10-09 11:35:19.750 282 12659.23 93.10 55128.53 88888.00 2009-10-09 11:35:19.875 282 12659.17 93.12 55128.55 88888.00 2009-10-09 11:35:20.000 282 12659.15 93.12 55128.50 88888.00 2009-10-09 11:35:20.125 282 12659.12 93.10 55128.50 88888.00 2009-10-09 11:35:20.250 282 12659.17 93.12 55128.55 88888.00 2009-10-09 11:35:20.375 282 12659.20 93.12 55128.50 88888.00 2009-10-09 11:35:20.500 282 12659.20 93.15 55128.50 88888.00 2009-10-09 11:35:20.625 282 12659.20 93.12 55128.50 88888.00 2009-10-09 11:35:20.750 282 12659.25 93.12 55128.50 88888.00 2009-10-09 11:35:20.875 282 12659.25 93.12 55128.53 88888.00 2009-10-09 11:35:21.000 282 12659.27 93.12 55128.53 88888.00 2009-10-09 11:35:21.125 282 12659.27 93.08 55128.50 88888.00 2009-10-09 11:35:21.250 282 12659.20 93.08 55128.50 88888.00 2009-10-09 11:35:21.375 282 12659.20 93.10 55128.47 88888.00 2009-10-09 11:35:21.500 282 12659.17 93.10 55128.50 88888.00 2009-10-09 11:35:21.625 282 12659.15 93.12 55128.53 88888.00 2009-10-09 11:35:21.750 282 12659.20 93.15 55128.53 88888.00 2009-10-09 11:35:21.875 282 12659.27 93.15 55128.53 88888.00 2009-10-09 11:35:22.000 282 12659.25 93.10 55128.50 88888.00 2009-10-09 11:35:22.125 282 12659.17 93.05 55128.53 88888.00 2009-10-09 11:35:22.250 282 12659.17 93.08 55128.50 88888.00 2009-10-09 11:35:22.375 282 12659.17 93.05 55128.47 88888.00 2009-10-09 11:35:22.500 282 12659.17 93.05 55128.47 88888.00 2009-10-09 11:35:22.625 282 12659.17 93.05 55128.50 88888.00 2009-10-09 11:35:22.750 282 12659.23 93.10 55128.53 88888.00 2009-10-09 11:35:22.875 282 12659.20 93.10 55128.55 88888.00 2009-10-09 11:35:23.000 282 12659.25 93.12 55128.55 88888.00 2009-10-09 11:35:23.125 282 12659.25 93.12 55128.55 88888.00 2009-10-09 11:35:23.250 282 12659.23 93.12 55128.53 88888.00 2009-10-09 11:35:23.375 282 12659.25 93.10 55128.53 88888.00 2009-10-09 11:35:23.500 282 12659.23 93.08 55128.53 88888.00 2009-10-09 11:35:23.625 282 12659.17 93.08 55128.53 88888.00 2009-10-09 11:35:23.750 282 12659.23 93.08 55128.50 88888.00 2009-10-09 11:35:23.875 282 12659.23 93.08 55128.53 88888.00 2009-10-09 11:35:24.000 282 12659.20 93.10 55128.53 88888.00 2009-10-09 11:35:24.125 282 12659.17 93.08 55128.55 88888.00 2009-10-09 11:35:24.250 282 12659.17 93.08 55128.53 88888.00 2009-10-09 11:35:24.375 282 12659.25 93.10 55128.50 88888.00 2009-10-09 11:35:24.500 282 12659.27 93.08 55128.50 88888.00 2009-10-09 11:35:24.625 282 12659.27 93.08 55128.50 88888.00 2009-10-09 11:35:24.750 282 12659.27 93.05 55128.55 88888.00 2009-10-09 11:35:24.875 282 12659.25 93.08 55128.55 88888.00 2009-10-09 11:35:25.000 282 12659.23 93.08 55128.53 88888.00 2009-10-09 11:35:25.125 282 12659.20 93.10 55128.53 88888.00 2009-10-09 11:35:25.250 282 12659.20 93.10 55128.55 88888.00 2009-10-09 11:35:25.375 282 12659.25 93.10 55128.57 88888.00 2009-10-09 11:35:25.500 282 12659.25 93.12 55128.57 88888.00 2009-10-09 11:35:25.625 282 12659.25 93.10 55128.55 88888.00 2009-10-09 11:35:25.750 282 12659.23 93.05 55128.50 88888.00 2009-10-09 11:35:25.875 282 12659.20 93.08 55128.50 88888.00 2009-10-09 11:35:26.000 282 12659.20 93.08 55128.53 88888.00 2009-10-09 11:35:26.125 282 12659.25 93.08 55128.53 88888.00 2009-10-09 11:35:26.250 282 12659.25 93.08 55128.50 88888.00 2009-10-09 11:35:26.375 282 12659.25 93.08 55128.53 88888.00 2009-10-09 11:35:26.500 282 12659.27 93.05 55128.53 88888.00 2009-10-09 11:35:26.625 282 12659.30 93.08 55128.55 88888.00 2009-10-09 11:35:26.750 282 12659.33 93.12 55128.53 88888.00 2009-10-09 11:35:26.875 282 12659.38 93.12 55128.53 88888.00 2009-10-09 11:35:27.000 282 12659.30 93.08 55128.50 88888.00 2009-10-09 11:35:27.125 282 12659.30 93.08 55128.47 88888.00 2009-10-09 11:35:27.250 282 12659.30 93.03 55128.45 88888.00 2009-10-09 11:35:27.375 282 12659.30 93.03 55128.45 88888.00 2009-10-09 11:35:27.500 282 12659.30 93.10 55128.50 88888.00 2009-10-09 11:35:27.625 282 12659.33 93.12 55128.50 88888.00 2009-10-09 11:35:27.750 282 12659.38 93.10 55128.53 88888.00 2009-10-09 11:35:27.875 282 12659.35 93.12 55128.53 88888.00 2009-10-09 11:35:28.000 282 12659.27 93.15 55128.53 88888.00 2009-10-09 11:35:28.125 282 12659.30 93.15 55128.50 88888.00 2009-10-09 11:35:28.250 282 12659.30 93.10 55128.53 88888.00 2009-10-09 11:35:28.375 282 12659.27 93.12 55128.53 88888.00 2009-10-09 11:35:28.500 282 12659.33 93.10 55128.50 88888.00 2009-10-09 11:35:28.625 282 12659.35 93.12 55128.50 88888.00 2009-10-09 11:35:28.750 282 12659.33 93.12 55128.53 88888.00 2009-10-09 11:35:28.875 282 12659.27 93.08 55128.50 88888.00 2009-10-09 11:35:29.000 282 12659.23 93.05 55128.47 88888.00 2009-10-09 11:35:29.125 282 12659.23 93.08 55128.47 88888.00 2009-10-09 11:35:29.250 282 12659.20 93.10 55128.47 88888.00 2009-10-09 11:35:29.375 282 12659.27 93.12 55128.45 88888.00 2009-10-09 11:35:29.500 282 12659.27 93.10 55128.45 88888.00 2009-10-09 11:35:29.625 282 12659.25 93.10 55128.45 88888.00 2009-10-09 11:35:29.750 282 12659.27 93.10 55128.43 88888.00 2009-10-09 11:35:29.875 282 12659.27 93.08 55128.47 88888.00 2009-10-09 11:35:30.000 282 12659.27 93.10 55128.47 88888.00 2009-10-09 11:35:30.125 282 12659.25 93.10 55128.47 88888.00 2009-10-09 11:35:30.250 282 12659.30 93.05 55128.45 88888.00 2009-10-09 11:35:30.375 282 12659.35 93.08 55128.45 88888.00 2009-10-09 11:35:30.500 282 12659.40 93.10 55128.47 88888.00 2009-10-09 11:35:30.625 282 12659.40 93.10 55128.47 88888.00 2009-10-09 11:35:30.750 282 12659.38 93.05 55128.47 88888.00 2009-10-09 11:35:30.875 282 12659.38 93.08 55128.47 88888.00 2009-10-09 11:35:31.000 282 12659.38 93.08 55128.45 88888.00 2009-10-09 11:35:31.125 282 12659.27 93.05 55128.47 88888.00 2009-10-09 11:35:31.250 282 12659.25 93.05 55128.50 88888.00 2009-10-09 11:35:31.375 282 12659.25 93.05 55128.47 88888.00 2009-10-09 11:35:31.500 282 12659.30 93.10 55128.50 88888.00 2009-10-09 11:35:31.625 282 12659.30 93.10 55128.53 88888.00 2009-10-09 11:35:31.750 282 12659.25 93.08 55128.50 88888.00 2009-10-09 11:35:31.875 282 12659.23 93.08 55128.50 88888.00 2009-10-09 11:35:32.000 282 12659.23 93.05 55128.45 88888.00 2009-10-09 11:35:32.125 282 12659.35 93.10 55128.50 88888.00 2009-10-09 11:35:32.250 282 12659.38 93.10 55128.53 88888.00 2009-10-09 11:35:32.375 282 12659.40 93.08 55128.50 88888.00 2009-10-09 11:35:32.500 282 12659.35 93.08 55128.50 88888.00 2009-10-09 11:35:32.625 282 12659.30 93.03 55128.45 88888.00 2009-10-09 11:35:32.750 282 12659.33 93.03 55128.45 88888.00 2009-10-09 11:35:32.875 282 12659.30 93.05 55128.45 88888.00 2009-10-09 11:35:33.000 282 12659.27 93.10 55128.47 88888.00 2009-10-09 11:35:33.125 282 12659.23 93.10 55128.53 88888.00 2009-10-09 11:35:33.250 282 12659.17 93.05 55128.53 88888.00 2009-10-09 11:35:33.375 282 12659.23 93.05 55128.50 88888.00 2009-10-09 11:35:33.500 282 12659.33 93.08 55128.50 88888.00 2009-10-09 11:35:33.625 282 12659.35 93.05 55128.50 88888.00 2009-10-09 11:35:33.750 282 12659.27 93.03 55128.47 88888.00 2009-10-09 11:35:33.875 282 12659.25 93.05 55128.47 88888.00 2009-10-09 11:35:34.000 282 12659.25 93.10 55128.50 88888.00 2009-10-09 11:35:34.125 282 12659.33 93.10 55128.53 88888.00 2009-10-09 11:35:34.250 282 12659.27 93.10 55128.55 88888.00 2009-10-09 11:35:34.375 282 12659.23 93.10 55128.53 88888.00 2009-10-09 11:35:34.500 282 12659.25 93.08 55128.50 88888.00 2009-10-09 11:35:34.625 282 12659.27 93.08 55128.47 88888.00 2009-10-09 11:35:34.750 282 12659.27 93.10 55128.50 88888.00 2009-10-09 11:35:34.875 282 12659.27 93.10 55128.50 88888.00 2009-10-09 11:35:35.000 282 12659.27 93.05 55128.45 88888.00 2009-10-09 11:35:35.125 282 12659.25 93.05 55128.47 88888.00 2009-10-09 11:35:35.250 282 12659.25 93.08 55128.47 88888.00 2009-10-09 11:35:35.375 282 12659.25 93.08 55128.47 88888.00 2009-10-09 11:35:35.500 282 12659.20 93.05 55128.50 88888.00 2009-10-09 11:35:35.625 282 12659.23 93.05 55128.47 88888.00 2009-10-09 11:35:35.750 282 12659.30 93.05 55128.45 88888.00 2009-10-09 11:35:35.875 282 12659.35 93.05 55128.43 88888.00 2009-10-09 11:35:36.000 282 12659.35 93.03 55128.43 88888.00 2009-10-09 11:35:36.125 282 12659.38 93.05 55128.45 88888.00 2009-10-09 11:35:36.250 282 12659.35 93.05 55128.47 88888.00 2009-10-09 11:35:36.375 282 12659.30 93.05 55128.45 88888.00 2009-10-09 11:35:36.500 282 12659.27 93.10 55128.45 88888.00 2009-10-09 11:35:36.625 282 12659.30 93.10 55128.45 88888.00 2009-10-09 11:35:36.750 282 12659.33 93.10 55128.43 88888.00 2009-10-09 11:35:36.875 282 12659.33 93.05 55128.43 88888.00 2009-10-09 11:35:37.000 282 12659.40 93.08 55128.45 88888.00 2009-10-09 11:35:37.125 282 12659.42 93.10 55128.47 88888.00 2009-10-09 11:35:37.250 282 12659.42 93.05 55128.45 88888.00 2009-10-09 11:35:37.375 282 12659.45 93.03 55128.40 88888.00 2009-10-09 11:35:37.500 282 12659.40 93.03 55128.43 88888.00 2009-10-09 11:35:37.625 282 12659.42 93.10 55128.43 88888.00 2009-10-09 11:35:37.750 282 12659.42 93.12 55128.45 88888.00 2009-10-09 11:35:37.875 282 12659.40 93.10 55128.50 88888.00 2009-10-09 11:35:38.000 282 12659.35 93.08 55128.50 88888.00 2009-10-09 11:35:38.125 282 12659.40 93.08 55128.50 88888.00 2009-10-09 11:35:38.250 282 12659.38 93.05 55128.47 88888.00 2009-10-09 11:35:38.375 282 12659.42 93.10 55128.50 88888.00 2009-10-09 11:35:38.500 282 12659.52 93.08 55128.47 88888.00 2009-10-09 11:35:38.625 282 12659.42 93.05 55128.47 88888.00 2009-10-09 11:35:38.750 282 12659.35 93.05 55128.45 88888.00 2009-10-09 11:35:38.875 282 12659.35 93.03 55128.47 88888.00 2009-10-09 11:35:39.000 282 12659.35 93.05 55128.45 88888.00 2009-10-09 11:35:39.125 282 12659.40 93.08 55128.50 88888.00 2009-10-09 11:35:39.250 282 12659.35 93.08 55128.53 88888.00 2009-10-09 11:35:39.375 282 12659.33 93.05 55128.45 88888.00 2009-10-09 11:35:39.500 282 12659.33 93.05 55128.47 88888.00 2009-10-09 11:35:39.625 282 12659.35 93.05 55128.45 88888.00 2009-10-09 11:35:39.750 282 12659.40 93.05 55128.45 88888.00 2009-10-09 11:35:39.875 282 12659.52 93.08 55128.47 88888.00 2009-10-09 11:35:40.000 282 12659.52 93.05 55128.45 88888.00 2009-10-09 11:35:40.125 282 12659.48 93.08 55128.50 88888.00 2009-10-09 11:35:40.250 282 12659.40 93.08 55128.50 88888.00 2009-10-09 11:35:40.375 282 12659.40 93.08 55128.45 88888.00 2009-10-09 11:35:40.500 282 12659.42 93.08 55128.45 88888.00 2009-10-09 11:35:40.625 282 12659.45 93.05 55128.47 88888.00 2009-10-09 11:35:40.750 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:35:40.875 282 12659.45 93.05 55128.47 88888.00 2009-10-09 11:35:41.000 282 12659.42 93.03 55128.45 88888.00 2009-10-09 11:35:41.125 282 12659.45 93.08 55128.45 88888.00 2009-10-09 11:35:41.250 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:35:41.375 282 12659.52 93.08 55128.45 88888.00 2009-10-09 11:35:41.500 282 12659.48 93.05 55128.45 88888.00 2009-10-09 11:35:41.625 282 12659.45 93.05 55128.43 88888.00 2009-10-09 11:35:41.750 282 12659.42 93.10 55128.45 88888.00 2009-10-09 11:35:41.875 282 12659.45 93.10 55128.45 88888.00 2009-10-09 11:35:42.000 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:35:42.125 282 12659.45 93.05 55128.47 88888.00 2009-10-09 11:35:42.250 282 12659.40 93.10 55128.50 88888.00 2009-10-09 11:35:42.375 282 12659.45 93.10 55128.50 88888.00 2009-10-09 11:35:42.500 282 12659.35 93.08 55128.50 88888.00 2009-10-09 11:35:42.625 282 12659.30 93.05 55128.47 88888.00 2009-10-09 11:35:42.750 282 12659.33 93.05 55128.47 88888.00 2009-10-09 11:35:42.875 282 12659.40 93.05 55128.47 88888.00 2009-10-09 11:35:43.000 282 12659.40 93.05 55128.45 88888.00 2009-10-09 11:35:43.125 282 12659.42 93.05 55128.47 88888.00 2009-10-09 11:35:43.250 282 12659.48 93.08 55128.47 88888.00 2009-10-09 11:35:43.375 282 12659.48 93.10 55128.47 88888.00 2009-10-09 11:35:43.500 282 12659.45 93.10 55128.47 88888.00 2009-10-09 11:35:43.625 282 12659.35 93.12 55128.50 88888.00 2009-10-09 11:35:43.750 282 12659.38 93.10 55128.50 88888.00 2009-10-09 11:35:43.875 282 12659.45 93.10 55128.50 88888.00 2009-10-09 11:35:44.000 282 12659.48 93.10 55128.53 88888.00 2009-10-09 11:35:44.125 282 12659.48 93.08 55128.50 88888.00 2009-10-09 11:35:44.250 282 12659.45 93.10 55128.50 88888.00 2009-10-09 11:35:44.375 282 12659.45 93.10 55128.47 88888.00 2009-10-09 11:35:44.500 282 12659.40 93.10 55128.50 88888.00 2009-10-09 11:35:44.625 282 12659.40 93.08 55128.53 88888.00 2009-10-09 11:35:44.750 282 12659.38 93.10 55128.53 88888.00 2009-10-09 11:35:44.875 282 12659.33 93.10 55128.50 88888.00 2009-10-09 11:35:45.000 282 12659.27 93.10 55128.50 88888.00 2009-10-09 11:35:45.125 282 12659.38 93.15 55128.55 88888.00 2009-10-09 11:35:45.250 282 12659.40 93.12 55128.53 88888.00 2009-10-09 11:35:45.375 282 12659.38 93.10 55128.53 88888.00 2009-10-09 11:35:45.500 282 12659.35 93.10 55128.55 88888.00 2009-10-09 11:35:45.625 282 12659.33 93.08 55128.50 88888.00 2009-10-09 11:35:45.750 282 12659.35 93.08 55128.47 88888.00 2009-10-09 11:35:45.875 282 12659.35 93.08 55128.47 88888.00 2009-10-09 11:35:46.000 282 12659.42 93.10 55128.47 88888.00 2009-10-09 11:35:46.125 282 12659.45 93.10 55128.47 88888.00 2009-10-09 11:35:46.250 282 12659.42 93.10 55128.50 88888.00 2009-10-09 11:35:46.375 282 12659.42 93.10 55128.50 88888.00 2009-10-09 11:35:46.500 282 12659.42 93.10 55128.50 88888.00 2009-10-09 11:35:46.625 282 12659.45 93.10 55128.50 88888.00 2009-10-09 11:35:46.750 282 12659.40 93.10 55128.50 88888.00 2009-10-09 11:35:46.875 282 12659.30 93.08 55128.47 88888.00 2009-10-09 11:35:47.000 282 12659.27 93.08 55128.47 88888.00 2009-10-09 11:35:47.125 282 12659.35 93.08 55128.47 88888.00 2009-10-09 11:35:47.250 282 12659.38 93.08 55128.50 88888.00 2009-10-09 11:35:47.375 282 12659.35 93.10 55128.50 88888.00 2009-10-09 11:35:47.500 282 12659.38 93.08 55128.50 88888.00 2009-10-09 11:35:47.625 282 12659.40 93.12 55128.50 88888.00 2009-10-09 11:35:47.750 282 12659.35 93.10 55128.50 88888.00 2009-10-09 11:35:47.875 282 12659.40 93.12 55128.53 88888.00 2009-10-09 11:35:48.000 282 12659.45 93.10 55128.50 88888.00 2009-10-09 11:35:48.125 282 12659.45 93.08 55128.47 88888.00 2009-10-09 11:35:48.250 282 12659.45 93.05 55128.47 88888.00 2009-10-09 11:35:48.375 282 12659.50 93.05 55128.47 88888.00 2009-10-09 11:35:48.500 282 12659.50 93.10 55128.50 88888.00 2009-10-09 11:35:48.625 282 12659.50 93.15 55128.53 88888.00 2009-10-09 11:35:48.750 282 12659.50 93.12 55128.53 88888.00 2009-10-09 11:35:48.875 282 12659.42 93.08 55128.53 88888.00 2009-10-09 11:35:49.000 282 12659.45 93.10 55128.53 88888.00 2009-10-09 11:35:49.125 282 12659.48 93.12 55128.53 88888.00 2009-10-09 11:35:49.250 282 12659.48 93.10 55128.53 88888.00 2009-10-09 11:35:49.375 282 12659.48 93.12 55128.50 88888.00 2009-10-09 11:35:49.500 282 12659.45 93.15 55128.53 88888.00 2009-10-09 11:35:49.625 282 12659.45 93.12 55128.53 88888.00 2009-10-09 11:35:49.750 282 12659.50 93.15 55128.53 88888.00 2009-10-09 11:35:49.875 282 12659.45 93.12 55128.50 88888.00 2009-10-09 11:35:50.000 282 12659.40 93.10 55128.47 88888.00 2009-10-09 11:35:50.125 282 12659.40 93.15 55128.53 88888.00 2009-10-09 11:35:50.250 282 12659.40 93.10 55128.55 88888.00 2009-10-09 11:35:50.375 282 12659.35 93.10 55128.53 88888.00 2009-10-09 11:35:50.500 282 12659.33 93.10 55128.55 88888.00 2009-10-09 11:35:50.625 282 12659.35 93.10 55128.53 88888.00 2009-10-09 11:35:50.750 282 12659.40 93.10 55128.53 88888.00 2009-10-09 11:35:50.875 282 12659.40 93.08 55128.50 88888.00 2009-10-09 11:35:51.000 282 12659.35 93.08 55128.50 88888.00 2009-10-09 11:35:51.125 282 12659.33 93.08 55128.53 88888.00 2009-10-09 11:35:51.250 282 12659.35 93.08 55128.50 88888.00 2009-10-09 11:35:51.375 282 12659.38 93.10 55128.50 88888.00 2009-10-09 11:35:51.500 282 12659.35 93.10 55128.47 88888.00 2009-10-09 11:35:51.625 282 12659.40 93.08 55128.50 88888.00 2009-10-09 11:35:51.750 282 12659.38 93.05 55128.50 88888.00 2009-10-09 11:35:51.875 282 12659.33 93.10 55128.50 88888.00 2009-10-09 11:35:52.000 282 12659.30 93.10 55128.47 88888.00 2009-10-09 11:35:52.125 282 12659.33 93.05 55128.47 88888.00 2009-10-09 11:35:52.250 282 12659.35 93.08 55128.47 88888.00 2009-10-09 11:35:52.375 282 12659.38 93.10 55128.47 88888.00 2009-10-09 11:35:52.500 282 12659.40 93.10 55128.47 88888.00 2009-10-09 11:35:52.625 282 12659.38 93.10 55128.45 88888.00 2009-10-09 11:35:52.750 282 12659.38 93.12 55128.47 88888.00 2009-10-09 11:35:52.875 282 12659.40 93.12 55128.47 88888.00 2009-10-09 11:35:53.000 282 12659.38 93.08 55128.45 88888.00 2009-10-09 11:35:53.125 282 12659.30 93.05 55128.45 88888.00 2009-10-09 11:35:53.250 282 12659.42 93.05 55128.45 88888.00 2009-10-09 11:35:53.375 282 12659.50 93.05 55128.45 88888.00 2009-10-09 11:35:53.500 282 12659.45 93.05 55128.47 88888.00 2009-10-09 11:35:53.625 282 12659.40 93.05 55128.47 88888.00 2009-10-09 11:35:53.750 282 12659.40 93.08 55128.50 88888.00 2009-10-09 11:35:53.875 282 12659.38 93.08 55128.47 88888.00 2009-10-09 11:35:54.000 282 12659.38 93.08 55128.47 88888.00 2009-10-09 11:35:54.125 282 12659.42 93.12 55128.53 88888.00 2009-10-09 11:35:54.250 282 12659.42 93.10 55128.53 88888.00 2009-10-09 11:35:54.375 282 12659.38 93.03 55128.47 88888.00 2009-10-09 11:35:54.500 282 12659.38 93.03 55128.47 88888.00 2009-10-09 11:35:54.625 282 12659.38 93.03 55128.47 88888.00 2009-10-09 11:35:54.750 282 12659.38 93.05 55128.47 88888.00 2009-10-09 11:35:54.875 282 12659.40 93.05 55128.47 88888.00 2009-10-09 11:35:55.000 282 12659.42 93.08 55128.47 88888.00 2009-10-09 11:35:55.125 282 12659.38 93.08 55128.47 88888.00 2009-10-09 11:35:55.250 282 12659.38 93.05 55128.50 88888.00 2009-10-09 11:35:55.375 282 12659.40 93.08 55128.50 88888.00 2009-10-09 11:35:55.500 282 12659.40 93.08 55128.53 88888.00 2009-10-09 11:35:55.625 282 12659.33 93.08 55128.47 88888.00 2009-10-09 11:35:55.750 282 12659.38 93.08 55128.47 88888.00 2009-10-09 11:35:55.875 282 12659.33 93.10 55128.47 88888.00 2009-10-09 11:35:56.000 282 12659.33 93.05 55128.50 88888.00 2009-10-09 11:35:56.125 282 12659.30 93.05 55128.50 88888.00 2009-10-09 11:35:56.250 282 12659.40 93.12 55128.53 88888.00 2009-10-09 11:35:56.375 282 12659.50 93.12 55128.50 88888.00 2009-10-09 11:35:56.500 282 12659.48 93.10 55128.53 88888.00 2009-10-09 11:35:56.625 282 12659.50 93.10 55128.50 88888.00 2009-10-09 11:35:56.750 282 12659.52 93.08 55128.47 88888.00 2009-10-09 11:35:56.875 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:35:57.000 282 12659.48 93.08 55128.45 88888.00 2009-10-09 11:35:57.125 282 12659.40 93.05 55128.47 88888.00 2009-10-09 11:35:57.250 282 12659.42 93.03 55128.47 88888.00 2009-10-09 11:35:57.375 282 12659.50 93.05 55128.47 88888.00 2009-10-09 11:35:57.500 282 12659.52 93.10 55128.47 88888.00 2009-10-09 11:35:57.625 282 12659.55 93.12 55128.50 88888.00 2009-10-09 11:35:57.750 282 12659.55 93.10 55128.50 88888.00 2009-10-09 11:35:57.875 282 12659.52 93.08 55128.50 88888.00 2009-10-09 11:35:58.000 282 12659.48 93.10 55128.47 88888.00 2009-10-09 11:35:58.125 282 12659.42 93.10 55128.47 88888.00 2009-10-09 11:35:58.250 282 12659.40 93.08 55128.47 88888.00 2009-10-09 11:35:58.375 282 12659.42 93.05 55128.45 88888.00 2009-10-09 11:35:58.500 282 12659.38 93.08 55128.50 88888.00 2009-10-09 11:35:58.625 282 12659.42 93.08 55128.53 88888.00 2009-10-09 11:35:58.750 282 12659.55 93.10 55128.50 88888.00 2009-10-09 11:35:58.875 282 12659.52 93.08 55128.47 88888.00 2009-10-09 11:35:59.000 282 12659.50 93.05 55128.47 88888.00 2009-10-09 11:35:59.125 282 12659.48 93.08 55128.53 88888.00 2009-10-09 11:35:59.250 282 12659.42 93.05 55128.47 88888.00 2009-10-09 11:35:59.375 282 12659.50 93.05 55128.47 88888.00 2009-10-09 11:35:59.500 282 12659.42 93.08 55128.47 88888.00 2009-10-09 11:35:59.625 282 12659.42 93.10 55128.47 88888.00 2009-10-09 11:35:59.750 282 12659.45 93.10 55128.47 88888.00 2009-10-09 11:35:59.875 282 12659.50 93.10 55128.50 88888.00 2009-10-09 11:36:00.000 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:00.125 282 12659.48 93.08 55128.50 88888.00 2009-10-09 11:36:00.250 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:00.375 282 12659.52 93.10 55128.47 88888.00 2009-10-09 11:36:00.500 282 12659.48 93.10 55128.47 88888.00 2009-10-09 11:36:00.625 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:00.750 282 12659.55 93.08 55128.50 88888.00 2009-10-09 11:36:00.875 282 12659.52 93.10 55128.50 88888.00 2009-10-09 11:36:01.000 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:36:01.125 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:36:01.250 282 12659.42 93.03 55128.47 88888.00 2009-10-09 11:36:01.375 282 12659.50 93.05 55128.47 88888.00 2009-10-09 11:36:01.500 282 12659.58 93.05 55128.47 88888.00 2009-10-09 11:36:01.625 282 12659.52 93.08 55128.50 88888.00 2009-10-09 11:36:01.750 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:01.875 282 12659.48 93.08 55128.50 88888.00 2009-10-09 11:36:02.000 282 12659.45 93.03 55128.47 88888.00 2009-10-09 11:36:02.125 282 12659.42 93.03 55128.53 88888.00 2009-10-09 11:36:02.250 282 12659.40 93.05 55128.50 88888.00 2009-10-09 11:36:02.375 282 12659.42 93.05 55128.47 88888.00 2009-10-09 11:36:02.500 282 12659.45 93.05 55128.50 88888.00 2009-10-09 11:36:02.625 282 12659.42 93.03 55128.50 88888.00 2009-10-09 11:36:02.750 282 12659.40 93.03 55128.47 88888.00 2009-10-09 11:36:02.875 282 12659.42 93.05 55128.47 88888.00 2009-10-09 11:36:03.000 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:36:03.125 282 12659.48 93.03 55128.45 88888.00 2009-10-09 11:36:03.250 282 12659.45 93.03 55128.47 88888.00 2009-10-09 11:36:03.375 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:03.500 282 12659.48 93.08 55128.50 88888.00 2009-10-09 11:36:03.625 282 12659.48 93.08 55128.50 88888.00 2009-10-09 11:36:03.750 282 12659.52 93.05 55128.47 88888.00 2009-10-09 11:36:03.875 282 12659.52 93.05 55128.50 88888.00 2009-10-09 11:36:04.000 282 12659.52 93.05 55128.45 88888.00 2009-10-09 11:36:04.125 282 12659.52 93.05 55128.45 88888.00 2009-10-09 11:36:04.250 282 12659.45 93.05 55128.50 88888.00 2009-10-09 11:36:04.375 282 12659.42 93.05 55128.53 88888.00 2009-10-09 11:36:04.500 282 12659.42 93.08 55128.53 88888.00 2009-10-09 11:36:04.625 282 12659.45 93.08 55128.50 88888.00 2009-10-09 11:36:04.750 282 12659.40 93.05 55128.50 88888.00 2009-10-09 11:36:04.875 282 12659.42 93.05 55128.50 88888.00 2009-10-09 11:36:05.000 282 12659.45 93.08 55128.45 88888.00 2009-10-09 11:36:05.125 282 12659.42 93.05 55128.47 88888.00 2009-10-09 11:36:05.250 282 12659.45 93.08 55128.50 88888.00 2009-10-09 11:36:05.375 282 12659.52 93.08 55128.50 88888.00 2009-10-09 11:36:05.500 282 12659.48 93.08 55128.50 88888.00 2009-10-09 11:36:05.625 282 12659.45 93.05 55128.47 88888.00 2009-10-09 11:36:05.750 282 12659.52 93.05 55128.47 88888.00 2009-10-09 11:36:05.875 282 12659.55 93.08 55128.45 88888.00 2009-10-09 11:36:06.000 282 12659.52 93.03 55128.43 88888.00 2009-10-09 11:36:06.125 282 12659.52 93.05 55128.45 88888.00 2009-10-09 11:36:06.250 282 12659.48 93.08 55128.47 88888.00 2009-10-09 11:36:06.375 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:36:06.500 282 12659.45 93.03 55128.47 88888.00 2009-10-09 11:36:06.625 282 12659.50 93.05 55128.47 88888.00 2009-10-09 11:36:06.750 282 12659.50 93.08 55128.47 88888.00 2009-10-09 11:36:06.875 282 12659.50 93.08 55128.47 88888.00 2009-10-09 11:36:07.000 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:07.125 282 12659.45 93.08 55128.55 88888.00 2009-10-09 11:36:07.250 282 12659.38 93.03 55128.53 88888.00 2009-10-09 11:36:07.375 282 12659.42 93.03 55128.53 88888.00 2009-10-09 11:36:07.500 282 12659.48 93.05 55128.53 88888.00 2009-10-09 11:36:07.625 282 12659.48 93.08 55128.53 88888.00 2009-10-09 11:36:07.750 282 12659.52 93.05 55128.50 88888.00 2009-10-09 11:36:07.875 282 12659.55 93.05 55128.50 88888.00 2009-10-09 11:36:08.000 282 12659.50 93.05 55128.50 88888.00 2009-10-09 11:36:08.125 282 12659.50 93.05 55128.53 88888.00 2009-10-09 11:36:08.250 282 12659.42 93.05 55128.53 88888.00 2009-10-09 11:36:08.375 282 12659.38 93.05 55128.53 88888.00 2009-10-09 11:36:08.500 282 12659.42 93.05 55128.50 88888.00 2009-10-09 11:36:08.625 282 12659.50 93.03 55128.53 88888.00 2009-10-09 11:36:08.750 282 12659.45 93.03 55128.53 88888.00 2009-10-09 11:36:08.875 282 12659.38 93.03 55128.53 88888.00 2009-10-09 11:36:09.000 282 12659.35 93.08 55128.50 88888.00 2009-10-09 11:36:09.125 282 12659.40 93.10 55128.50 88888.00 2009-10-09 11:36:09.250 282 12659.40 93.05 55128.50 88888.00 2009-10-09 11:36:09.375 282 12659.42 93.05 55128.47 88888.00 2009-10-09 11:36:09.500 282 12659.48 93.03 55128.47 88888.00 2009-10-09 11:36:09.625 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:36:09.750 282 12659.50 93.08 55128.53 88888.00 2009-10-09 11:36:09.875 282 12659.52 93.08 55128.50 88888.00 2009-10-09 11:36:10.000 282 12659.50 93.05 55128.47 88888.00 2009-10-09 11:36:10.125 282 12659.45 93.03 55128.47 88888.00 2009-10-09 11:36:10.250 282 12659.40 93.03 55128.47 88888.00 2009-10-09 11:36:10.375 282 12659.38 93.03 55128.45 88888.00 2009-10-09 11:36:10.500 282 12659.42 93.05 55128.45 88888.00 2009-10-09 11:36:10.625 282 12659.45 93.10 55128.47 88888.00 2009-10-09 11:36:10.750 282 12659.40 93.08 55128.45 88888.00 2009-10-09 11:36:10.875 282 12659.40 93.05 55128.47 88888.00 2009-10-09 11:36:11.000 282 12659.45 93.05 55128.47 88888.00 2009-10-09 11:36:11.125 282 12659.48 93.03 55128.50 88888.00 2009-10-09 11:36:11.250 282 12659.48 93.08 55128.50 88888.00 2009-10-09 11:36:11.375 282 12659.45 93.08 55128.47 88888.00 2009-10-09 11:36:11.500 282 12659.42 93.08 55128.47 88888.00 2009-10-09 11:36:11.625 282 12659.42 93.05 55128.45 88888.00 2009-10-09 11:36:11.750 282 12659.48 93.03 55128.45 88888.00 2009-10-09 11:36:11.875 282 12659.50 93.05 55128.43 88888.00 2009-10-09 11:36:12.000 282 12659.45 93.05 55128.45 88888.00 2009-10-09 11:36:12.125 282 12659.42 93.03 55128.45 88888.00 2009-10-09 11:36:12.250 282 12659.40 93.03 55128.45 88888.00 2009-10-09 11:36:12.375 282 12659.48 93.03 55128.45 88888.00 2009-10-09 11:36:12.500 282 12659.50 93.05 55128.45 88888.00 2009-10-09 11:36:12.625 282 12659.50 93.08 55128.45 88888.00 2009-10-09 11:36:12.750 282 12659.48 93.08 55128.47 88888.00 2009-10-09 11:36:12.875 282 12659.40 93.05 55128.47 88888.00 2009-10-09 11:36:13.000 282 12659.38 93.05 55128.45 88888.00 2009-10-09 11:36:13.125 282 12659.40 93.08 55128.47 88888.00 2009-10-09 11:36:13.250 282 12659.35 93.08 55128.47 88888.00 2009-10-09 11:36:13.375 282 12659.38 93.08 55128.45 88888.00 2009-10-09 11:36:13.500 282 12659.35 93.05 55128.43 88888.00 2009-10-09 11:36:13.625 282 12659.35 93.03 55128.43 88888.00 2009-10-09 11:36:13.750 282 12659.40 93.03 55128.45 88888.00 2009-10-09 11:36:13.875 282 12659.42 93.03 55128.45 88888.00 2009-10-09 11:36:14.000 282 12659.45 93.05 55128.43 88888.00 2009-10-09 11:36:14.125 282 12659.50 93.05 55128.45 88888.00 2009-10-09 11:36:14.250 282 12659.45 93.08 55128.47 88888.00 2009-10-09 11:36:14.375 282 12659.42 93.08 55128.47 88888.00 2009-10-09 11:36:14.500 282 12659.45 93.08 55128.47 88888.00 2009-10-09 11:36:14.625 282 12659.42 93.05 55128.45 88888.00 2009-10-09 11:36:14.750 282 12659.42 93.05 55128.45 88888.00 2009-10-09 11:36:14.875 282 12659.42 93.08 55128.47 88888.00 2009-10-09 11:36:15.000 282 12659.50 93.08 55128.47 88888.00 2009-10-09 11:36:15.125 282 12659.45 93.05 55128.47 88888.00 2009-10-09 11:36:15.250 282 12659.45 93.05 55128.50 88888.00 2009-10-09 11:36:15.375 282 12659.52 93.08 55128.47 88888.00 2009-10-09 11:36:15.500 282 12659.48 93.05 55128.50 88888.00 2009-10-09 11:36:15.625 282 12659.45 93.05 55128.50 88888.00 2009-10-09 11:36:15.750 282 12659.48 93.08 55128.50 88888.00 2009-10-09 11:36:15.875 282 12659.48 93.10 55128.47 88888.00 2009-10-09 11:36:16.000 282 12659.48 93.08 55128.45 88888.00 2009-10-09 11:36:16.125 282 12659.50 93.08 55128.47 88888.00 2009-10-09 11:36:16.250 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:36:16.375 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:36:16.500 282 12659.45 93.08 55128.50 88888.00 2009-10-09 11:36:16.625 282 12659.40 93.08 55128.50 88888.00 2009-10-09 11:36:16.750 282 12659.40 93.05 55128.47 88888.00 2009-10-09 11:36:16.875 282 12659.45 93.05 55128.47 88888.00 2009-10-09 11:36:17.000 282 12659.45 93.05 55128.47 88888.00 2009-10-09 11:36:17.125 282 12659.42 93.05 55128.50 88888.00 2009-10-09 11:36:17.250 282 12659.42 93.05 55128.50 88888.00 2009-10-09 11:36:17.375 282 12659.42 93.03 55128.47 88888.00 2009-10-09 11:36:17.500 282 12659.42 93.03 55128.45 88888.00 2009-10-09 11:36:17.625 282 12659.48 93.08 55128.50 88888.00 2009-10-09 11:36:17.750 282 12659.52 93.10 55128.53 88888.00 2009-10-09 11:36:17.875 282 12659.58 93.05 55128.53 88888.00 2009-10-09 11:36:18.000 282 12659.48 93.05 55128.50 88888.00 2009-10-09 11:36:18.125 282 12659.45 93.08 55128.53 88888.00 2009-10-09 11:36:18.250 282 12659.45 93.05 55128.50 88888.00 2009-10-09 11:36:18.375 282 12659.45 93.05 55128.47 88888.00 2009-10-09 11:36:18.500 282 12659.42 93.03 55128.45 88888.00 2009-10-09 11:36:18.625 282 12659.42 93.03 55128.45 88888.00 2009-10-09 11:36:18.750 282 12659.40 93.05 55128.53 88888.00 2009-10-09 11:36:18.875 282 12659.35 93.08 55128.53 88888.00 2009-10-09 11:36:19.000 282 12659.35 93.10 55128.53 88888.00 2009-10-09 11:36:19.125 282 12659.35 93.08 55128.50 88888.00 2009-10-09 11:36:19.250 282 12659.38 93.03 55128.47 88888.00 2009-10-09 11:36:19.375 282 12659.42 93.00 55128.47 88888.00 2009-10-09 11:36:19.500 282 12659.52 93.05 55128.50 88888.00 2009-10-09 11:36:19.625 282 12659.48 93.08 55128.53 88888.00 2009-10-09 11:36:19.750 282 12659.42 93.05 55128.50 88888.00 2009-10-09 11:36:19.875 282 12659.45 93.05 55128.55 88888.00 2009-10-09 11:36:20.000 282 12659.42 93.05 55128.55 88888.00 2009-10-09 11:36:20.125 282 12659.42 93.05 55128.55 88888.00 2009-10-09 11:36:20.250 282 12659.38 93.03 55128.53 88888.00 2009-10-09 11:36:20.375 282 12659.40 93.05 55128.53 88888.00 2009-10-09 11:36:20.500 282 12659.42 93.03 55128.50 88888.00 2009-10-09 11:36:20.625 282 12659.45 93.03 55128.47 88888.00 2009-10-09 11:36:20.750 282 12659.38 93.05 55128.50 88888.00 2009-10-09 11:36:20.875 282 12659.35 93.08 55128.50 88888.00 2009-10-09 11:36:21.000 282 12659.40 93.03 55128.45 88888.00 2009-10-09 11:36:21.125 282 12659.45 93.03 55128.47 88888.00 2009-10-09 11:36:21.250 282 12659.45 93.05 55128.53 88888.00 2009-10-09 11:36:21.375 282 12659.55 93.08 55128.53 88888.00 2009-10-09 11:36:21.500 282 12659.45 93.05 55128.50 88888.00 2009-10-09 11:36:21.625 282 12659.42 93.03 55128.47 88888.00 2009-10-09 11:36:21.750 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:36:21.875 282 12659.55 93.05 55128.47 88888.00 2009-10-09 11:36:22.000 282 12659.55 93.03 55128.47 88888.00 2009-10-09 11:36:22.125 282 12659.50 93.05 55128.50 88888.00 2009-10-09 11:36:22.250 282 12659.48 93.05 55128.53 88888.00 2009-10-09 11:36:22.375 282 12659.48 93.05 55128.50 88888.00 2009-10-09 11:36:22.500 282 12659.50 93.05 55128.50 88888.00 2009-10-09 11:36:22.625 282 12659.50 93.03 55128.50 88888.00 2009-10-09 11:36:22.750 282 12659.45 93.05 55128.47 88888.00 2009-10-09 11:36:22.875 282 12659.48 93.05 55128.45 88888.00 2009-10-09 11:36:23.000 282 12659.50 93.03 55128.45 88888.00 2009-10-09 11:36:23.125 282 12659.45 93.05 55128.50 88888.00 2009-10-09 11:36:23.250 282 12659.45 93.08 55128.50 88888.00 2009-10-09 11:36:23.375 282 12659.45 93.08 55128.50 88888.00 2009-10-09 11:36:23.500 282 12659.48 93.05 55128.50 88888.00 2009-10-09 11:36:23.625 282 12659.52 93.05 55128.50 88888.00 2009-10-09 11:36:23.750 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:23.875 282 12659.48 93.08 55128.50 88888.00 2009-10-09 11:36:24.000 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:36:24.125 282 12659.45 93.05 55128.50 88888.00 2009-10-09 11:36:24.250 282 12659.42 93.08 55128.53 88888.00 2009-10-09 11:36:24.375 282 12659.45 93.12 55128.53 88888.00 2009-10-09 11:36:24.500 282 12659.52 93.10 55128.50 88888.00 2009-10-09 11:36:24.625 282 12659.55 93.10 55128.50 88888.00 2009-10-09 11:36:24.750 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:24.875 282 12659.50 93.05 55128.50 88888.00 2009-10-09 11:36:25.000 282 12659.50 93.05 55128.47 88888.00 2009-10-09 11:36:25.125 282 12659.48 93.05 55128.50 88888.00 2009-10-09 11:36:25.250 282 12659.52 93.05 55128.50 88888.00 2009-10-09 11:36:25.375 282 12659.48 93.08 55128.53 88888.00 2009-10-09 11:36:25.500 282 12659.45 93.10 55128.53 88888.00 2009-10-09 11:36:25.625 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:25.750 282 12659.48 93.08 55128.53 88888.00 2009-10-09 11:36:25.875 282 12659.48 93.10 55128.55 88888.00 2009-10-09 11:36:26.000 282 12659.48 93.10 55128.53 88888.00 2009-10-09 11:36:26.125 282 12659.52 93.10 55128.50 88888.00 2009-10-09 11:36:26.250 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:26.375 282 12659.50 93.05 55128.50 88888.00 2009-10-09 11:36:26.500 282 12659.45 93.05 55128.50 88888.00 2009-10-09 11:36:26.625 282 12659.48 93.10 55128.53 88888.00 2009-10-09 11:36:26.750 282 12659.50 93.10 55128.53 88888.00 2009-10-09 11:36:26.875 282 12659.52 93.10 55128.53 88888.00 2009-10-09 11:36:27.000 282 12659.55 93.15 55128.53 88888.00 2009-10-09 11:36:27.125 282 12659.60 93.12 55128.53 88888.00 2009-10-09 11:36:27.250 282 12659.52 93.10 55128.53 88888.00 2009-10-09 11:36:27.375 282 12659.50 93.10 55128.47 88888.00 2009-10-09 11:36:27.500 282 12659.48 93.10 55128.47 88888.00 2009-10-09 11:36:27.625 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:27.750 282 12659.50 93.10 55128.50 88888.00 2009-10-09 11:36:27.875 282 12659.48 93.12 55128.53 88888.00 2009-10-09 11:36:28.000 282 12659.48 93.12 55128.50 88888.00 2009-10-09 11:36:28.125 282 12659.48 93.10 55128.53 88888.00 2009-10-09 11:36:28.250 282 12659.45 93.08 55128.53 88888.00 2009-10-09 11:36:28.375 282 12659.45 93.12 55128.53 88888.00 2009-10-09 11:36:28.500 282 12659.40 93.10 55128.55 88888.00 2009-10-09 11:36:28.625 282 12659.52 93.12 55128.55 88888.00 2009-10-09 11:36:28.750 282 12659.52 93.10 55128.50 88888.00 2009-10-09 11:36:28.875 282 12659.48 93.05 55128.50 88888.00 2009-10-09 11:36:29.000 282 12659.48 93.08 55128.50 88888.00 2009-10-09 11:36:29.125 282 12659.58 93.08 55128.50 88888.00 2009-10-09 11:36:29.250 282 12659.62 93.10 55128.53 88888.00 2009-10-09 11:36:29.375 282 12659.60 93.10 55128.50 88888.00 2009-10-09 11:36:29.500 282 12659.60 93.08 55128.50 88888.00 2009-10-09 11:36:29.625 282 12659.55 93.10 55128.53 88888.00 2009-10-09 11:36:29.750 282 12659.50 93.08 55128.53 88888.00 2009-10-09 11:36:29.875 282 12659.52 93.10 55128.53 88888.00 2009-10-09 11:36:30.000 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:30.125 282 12659.45 93.08 55128.50 88888.00 2009-10-09 11:36:30.250 282 12659.40 93.08 55128.50 88888.00 2009-10-09 11:36:30.375 282 12659.48 93.10 55128.53 88888.00 2009-10-09 11:36:30.500 282 12659.50 93.10 55128.50 88888.00 2009-10-09 11:36:30.625 282 12659.55 93.10 55128.50 88888.00 2009-10-09 11:36:30.750 282 12659.50 93.08 55128.53 88888.00 2009-10-09 11:36:30.875 282 12659.45 93.10 55128.50 88888.00 2009-10-09 11:36:31.000 282 12659.45 93.08 55128.50 88888.00 2009-10-09 11:36:31.125 282 12659.42 93.05 55128.53 88888.00 2009-10-09 11:36:31.250 282 12659.42 93.05 55128.53 88888.00 2009-10-09 11:36:31.375 282 12659.42 93.05 55128.47 88888.00 2009-10-09 11:36:31.500 282 12659.42 93.05 55128.47 88888.00 2009-10-09 11:36:31.625 282 12659.42 93.08 55128.47 88888.00 2009-10-09 11:36:31.750 282 12659.45 93.10 55128.47 88888.00 2009-10-09 11:36:31.875 282 12659.50 93.12 55128.47 88888.00 2009-10-09 11:36:32.000 282 12659.55 93.08 55128.47 88888.00 2009-10-09 11:36:32.125 282 12659.58 93.08 55128.47 88888.00 2009-10-09 11:36:32.250 282 12659.52 93.10 55128.50 88888.00 2009-10-09 11:36:32.375 282 12659.55 93.10 55128.47 88888.00 2009-10-09 11:36:32.500 282 12659.48 93.10 55128.47 88888.00 2009-10-09 11:36:32.625 282 12659.50 93.10 55128.47 88888.00 2009-10-09 11:36:32.750 282 12659.60 93.12 55128.47 88888.00 2009-10-09 11:36:32.875 282 12659.50 93.12 55128.50 88888.00 2009-10-09 11:36:33.000 282 12659.42 93.12 55128.47 88888.00 2009-10-09 11:36:33.125 282 12659.48 93.10 55128.50 88888.00 2009-10-09 11:36:33.250 282 12659.48 93.10 55128.50 88888.00 2009-10-09 11:36:33.375 282 12659.45 93.10 55128.50 88888.00 2009-10-09 11:36:33.500 282 12659.42 93.08 55128.50 88888.00 2009-10-09 11:36:33.625 282 12659.38 93.08 55128.50 88888.00 2009-10-09 11:36:33.750 282 12659.35 93.10 55128.50 88888.00 2009-10-09 11:36:33.875 282 12659.40 93.12 55128.50 88888.00 2009-10-09 11:36:34.000 282 12659.48 93.12 55128.50 88888.00 2009-10-09 11:36:34.125 282 12659.50 93.15 55128.53 88888.00 2009-10-09 11:36:34.250 282 12659.42 93.10 55128.50 88888.00 2009-10-09 11:36:34.375 282 12659.35 93.12 55128.47 88888.00 2009-10-09 11:36:34.500 282 12659.38 93.08 55128.45 88888.00 2009-10-09 11:36:34.625 282 12659.42 93.10 55128.47 88888.00 2009-10-09 11:36:34.750 282 12659.38 93.10 55128.47 88888.00 2009-10-09 11:36:34.875 282 12659.38 93.12 55128.50 88888.00 2009-10-09 11:36:35.000 282 12659.45 93.15 55128.47 88888.00 2009-10-09 11:36:35.125 282 12659.48 93.15 55128.53 88888.00 2009-10-09 11:36:35.250 282 12659.40 93.08 55128.50 88888.00 2009-10-09 11:36:35.375 282 12659.38 93.05 55128.47 88888.00 2009-10-09 11:36:35.500 282 12659.45 93.08 55128.47 88888.00 2009-10-09 11:36:35.625 282 12659.50 93.10 55128.50 88888.00 2009-10-09 11:36:35.750 282 12659.48 93.12 55128.53 88888.00 2009-10-09 11:36:35.875 282 12659.48 93.15 55128.53 88888.00 2009-10-09 11:36:36.000 282 12659.45 93.10 55128.50 88888.00 2009-10-09 11:36:36.125 282 12659.40 93.08 55128.50 88888.00 2009-10-09 11:36:36.250 282 12659.40 93.10 55128.55 88888.00 2009-10-09 11:36:36.375 282 12659.48 93.12 55128.55 88888.00 2009-10-09 11:36:36.500 282 12659.50 93.12 55128.55 88888.00 2009-10-09 11:36:36.625 282 12659.50 93.08 55128.50 88888.00 2009-10-09 11:36:36.750 282 12659.50 93.12 55128.47 88888.00 2009-10-09 11:36:36.875 282 12659.52 93.17 55128.53 88888.00 2009-10-09 11:36:37.000 282 12659.52 93.10 55128.50 88888.00 2009-10-09 11:36:37.125 282 12659.42 93.08 55128.50 88888.00 2009-10-09 11:36:37.250 282 12659.40 93.10 55128.50 88888.00 2009-10-09 11:36:37.375 282 12659.45 93.12 55128.53 88888.00 2009-10-09 11:36:37.500 282 12659.50 93.10 55128.53 88888.00 2009-10-09 11:36:37.625 282 12659.52 93.10 55128.53 88888.00 2009-10-09 11:36:37.750 282 12659.50 93.12 55128.50 88888.00 2009-10-09 11:36:37.875 282 12659.50 93.12 55128.53 88888.00 2009-10-09 11:36:38.000 282 12659.48 93.12 55128.53 88888.00 2009-10-09 11:36:38.125 282 12659.45 93.10 55128.53 88888.00 2009-10-09 11:36:38.250 282 12659.45 93.10 55128.53 88888.00 2009-10-09 11:36:38.375 282 12659.48 93.15 55128.55 88888.00 2009-10-09 11:36:38.500 282 12659.48 93.15 55128.55 88888.00 2009-10-09 11:36:38.625 282 12659.50 93.10 55128.50 88888.00 2009-10-09 11:36:38.750 282 12659.50 93.12 55128.50 88888.00 2009-10-09 11:36:38.875 282 12659.48 93.12 55128.53 88888.00 2009-10-09 11:36:39.000 282 12659.50 93.12 55128.53 88888.00 2009-10-09 11:36:39.125 282 12659.50 93.10 55128.53 88888.00 2009-10-09 11:36:39.250 282 12659.48 93.12 55128.55 88888.00 2009-10-09 11:36:39.375 282 12659.48 93.12 55128.53 88888.00 2009-10-09 11:36:39.500 282 12659.50 93.12 55128.53 88888.00 2009-10-09 11:36:39.625 282 12659.48 93.10 55128.50 88888.00 2009-10-09 11:36:39.750 282 12659.42 93.12 55128.50 88888.00 2009-10-09 11:36:39.875 282 12659.45 93.12 55128.55 88888.00 2009-10-09 11:36:40.000 282 12659.48 93.15 55128.55 88888.00 2009-10-09 11:36:40.125 282 12659.50 93.12 55128.55 88888.00 2009-10-09 11:36:40.250 282 12659.55 93.12 55128.53 88888.00 2009-10-09 11:36:40.375 282 12659.55 93.10 55128.50 88888.00 2009-10-09 11:36:40.500 282 12659.55 93.12 55128.53 88888.00 2009-10-09 11:36:40.625 282 12659.52 93.10 55128.53 88888.00 2009-10-09 11:36:40.750 282 12659.48 93.10 55128.50 88888.00 2009-10-09 11:36:40.875 282 12659.42 93.10 55128.50 88888.00 2009-10-09 11:36:41.000 282 12659.45 93.12 55128.53 88888.00 2009-10-09 11:36:41.125 282 12659.42 93.12 55128.53 88888.00 2009-10-09 11:36:41.250 282 12659.42 93.10 55128.53 88888.00 2009-10-09 11:36:41.375 282 12659.48 93.10 55128.55 88888.00 2009-10-09 11:36:41.500 282 12659.40 93.12 55128.55 88888.00 2009-10-09 11:36:41.625 282 12659.40 93.15 55128.55 88888.00 2009-10-09 11:36:41.750 282 12659.38 93.12 55128.53 88888.00 2009-10-09 11:36:41.875 282 12659.38 93.12 55128.53 88888.00 2009-10-09 11:36:42.000 282 12659.40 93.10 55128.50 88888.00 2009-10-09 11:36:42.125 282 12659.45 93.10 55128.53 88888.00 2009-10-09 11:36:42.250 282 12659.42 93.12 55128.55 88888.00 2009-10-09 11:36:42.375 282 12659.42 93.17 55128.53 88888.00 2009-10-09 11:36:42.500 282 12659.45 93.15 55128.53 88888.00 2009-10-09 11:36:42.625 282 12659.52 93.12 55128.53 88888.00 2009-10-09 11:36:42.750 282 12659.55 93.12 55128.50 88888.00 2009-10-09 11:36:42.875 282 12659.52 93.12 55128.53 88888.00 2009-10-09 11:36:43.000 282 12659.50 93.15 55128.53 88888.00 2009-10-09 11:36:43.125 282 12659.42 93.15 55128.55 88888.00 2009-10-09 11:36:43.250 282 12659.42 93.12 55128.55 88888.00 2009-10-09 11:36:43.375 282 12659.45 93.12 55128.53 88888.00 2009-10-09 11:36:43.500 282 12659.42 93.12 55128.53 88888.00 2009-10-09 11:36:43.625 282 12659.42 93.15 55128.53 88888.00 2009-10-09 11:36:43.750 282 12659.40 93.12 55128.50 88888.00 2009-10-09 11:36:43.875 282 12659.40 93.12 55128.53 88888.00 2009-10-09 11:36:44.000 282 12659.45 93.15 55128.53 88888.00 2009-10-09 11:36:44.125 282 12659.45 93.15 55128.50 88888.00 2009-10-09 11:36:44.250 282 12659.42 93.10 55128.47 88888.00 2009-10-09 11:36:44.375 282 12659.45 93.10 55128.50 88888.00 2009-10-09 11:36:44.500 282 12659.52 93.15 55128.50 88888.00 2009-10-09 11:36:44.625 282 12659.58 93.12 55128.53 88888.00 2009-10-09 11:36:44.750 282 12659.55 93.15 55128.55 88888.00 2009-10-09 11:36:44.875 282 12659.55 93.17 55128.55 88888.00 2009-10-09 11:36:45.000 282 12659.55 93.15 55128.55 88888.00 2009-10-09 11:36:45.125 282 12659.55 93.15 55128.53 88888.00 2009-10-09 11:36:45.250 282 12659.48 93.15 55128.53 88888.00 2009-10-09 11:36:45.375 282 12659.45 93.15 55128.50 88888.00 2009-10-09 11:36:45.500 282 12659.45 93.15 55128.50 88888.00 2009-10-09 11:36:45.625 282 12659.50 93.20 55128.53 88888.00 2009-10-09 11:36:45.750 282 12659.50 93.17 55128.53 88888.00 2009-10-09 11:36:45.875 282 12659.48 93.17 55128.50 88888.00 2009-10-09 11:36:46.000 282 12659.45 93.17 55128.47 88888.00 2009-10-09 11:36:46.125 282 12659.52 93.17 55128.50 88888.00 2009-10-09 11:36:46.250 282 12659.58 93.17 55128.50 88888.00 2009-10-09 11:36:46.375 282 12659.52 93.15 55128.50 88888.00 2009-10-09 11:36:46.500 282 12659.50 93.12 55128.50 88888.00 2009-10-09 11:36:46.625 282 12659.50 93.12 55128.53 88888.00 2009-10-09 11:36:46.750 282 12659.55 93.12 55128.53 88888.00 2009-10-09 11:36:46.875 282 12659.55 93.15 55128.53 88888.00 2009-10-09 11:36:47.000 282 12659.50 93.15 55128.53 88888.00 2009-10-09 11:36:47.125 282 12659.52 93.15 55128.55 88888.00 2009-10-09 11:36:47.250 282 12659.50 93.15 55128.53 88888.00 2009-10-09 11:36:47.375 282 12659.48 93.15 55128.55 88888.00 2009-10-09 11:36:47.500 282 12659.45 93.12 55128.57 88888.00 2009-10-09 11:36:47.625 282 12659.45 93.12 55128.53 88888.00 2009-10-09 11:36:47.750 282 12659.42 93.12 55128.53 88888.00 2009-10-09 11:36:47.875 282 12659.48 93.15 55128.53 88888.00 2009-10-09 11:36:48.000 282 12659.48 93.15 55128.53 88888.00 2009-10-09 11:36:48.125 282 12659.55 93.15 55128.53 88888.00 2009-10-09 11:36:48.250 282 12659.55 93.12 55128.53 88888.00 2009-10-09 11:36:48.375 282 12659.52 93.15 55128.50 88888.00 2009-10-09 11:36:48.500 282 12659.55 93.15 55128.50 88888.00 2009-10-09 11:36:48.625 282 12659.52 93.15 55128.50 88888.00 2009-10-09 11:36:48.750 282 12659.50 93.12 55128.50 88888.00 2009-10-09 11:36:48.875 282 12659.55 93.15 55128.50 88888.00 2009-10-09 11:36:49.000 282 12659.60 93.17 55128.50 88888.00 2009-10-09 11:36:49.125 282 12659.60 93.15 55128.53 88888.00 2009-10-09 11:36:49.250 282 12659.52 93.15 55128.50 88888.00 2009-10-09 11:36:49.375 282 12659.55 93.12 55128.50 88888.00 2009-10-09 11:36:49.500 282 12659.52 93.12 55128.53 88888.00 2009-10-09 11:36:49.625 282 12659.50 93.12 55128.53 88888.00 2009-10-09 11:36:49.750 282 12659.50 93.15 55128.50 88888.00 2009-10-09 11:36:49.875 282 12659.50 93.15 55128.53 88888.00 2009-10-09 11:36:50.000 282 12659.50 93.15 55128.47 88888.00 2009-10-09 11:36:50.125 282 12659.42 93.17 55128.50 88888.00 2009-10-09 11:36:50.250 282 12659.42 93.17 55128.53 88888.00 2009-10-09 11:36:50.375 282 12659.38 93.15 55128.50 88888.00 2009-10-09 11:36:50.500 282 12659.40 93.12 55128.50 88888.00 2009-10-09 11:36:50.625 282 12659.40 93.12 55128.47 88888.00 2009-10-09 11:36:50.750 282 12659.45 93.15 55128.50 88888.00 2009-10-09 11:36:50.875 282 12659.45 93.15 55128.50 88888.00 2009-10-09 11:36:51.000 282 12659.45 93.10 55128.47 88888.00 2009-10-09 11:36:51.125 282 12659.45 93.10 55128.47 88888.00 2009-10-09 11:36:51.250 282 12659.40 93.12 55128.50 88888.00 2009-10-09 11:36:51.375 282 12659.45 93.15 55128.47 88888.00 2009-10-09 11:36:51.500 282 12659.52 93.12 55128.50 88888.00 2009-10-09 11:36:51.625 282 12659.52 93.10 55128.50 88888.00 2009-10-09 11:36:51.750 282 12659.50 93.12 55128.47 88888.00 2009-10-09 11:36:51.875 282 12659.48 93.15 55128.53 88888.00 2009-10-09 11:36:52.000 282 12659.52 93.17 55128.53 88888.00 2009-10-09 11:36:52.125 282 12659.55 93.15 55128.55 88888.00 2009-10-09 11:36:52.250 282 12659.52 93.17 55128.53 88888.00 2009-10-09 11:36:52.375 282 12659.48 93.17 55128.53 88888.00 2009-10-09 11:36:52.500 282 12659.48 93.17 55128.53 88888.00 2009-10-09 11:36:52.625 282 12659.48 93.17 55128.53 88888.00 2009-10-09 11:36:52.750 282 12659.50 93.17 55128.53 88888.00 2009-10-09 11:36:52.875 282 12659.48 93.17 55128.50 88888.00 2009-10-09 11:36:53.000 282 12659.45 93.17 55128.47 88888.00 2009-10-09 11:36:53.125 282 12659.45 93.15 55128.50 88888.00 2009-10-09 11:36:53.250 282 12659.42 93.15 55128.53 88888.00 2009-10-09 11:36:53.375 282 12659.50 93.17 55128.53 88888.00 2009-10-09 11:36:53.500 282 12659.52 93.17 55128.55 88888.00 2009-10-09 11:36:53.625 282 12659.52 93.17 55128.55 88888.00 2009-10-09 11:36:53.750 282 12659.50 93.15 55128.55 88888.00 2009-10-09 11:36:53.875 282 12659.40 93.15 55128.55 88888.00 2009-10-09 11:36:54.000 282 12659.40 93.17 55128.53 88888.00 2009-10-09 11:36:54.125 282 12659.40 93.20 55128.53 88888.00 2009-10-09 11:36:54.250 282 12659.42 93.15 55128.53 88888.00 2009-10-09 11:36:54.375 282 12659.45 93.15 55128.53 88888.00 2009-10-09 11:36:54.500 282 12659.45 93.17 55128.55 88888.00 2009-10-09 11:36:54.625 282 12659.50 93.17 55128.55 88888.00 2009-10-09 11:36:54.750 282 12659.52 93.12 55128.53 88888.00 2009-10-09 11:36:54.875 282 12659.50 93.15 55128.50 88888.00 2009-10-09 11:36:55.000 282 12659.48 93.17 55128.53 88888.00 2009-10-09 11:36:55.125 282 12659.48 93.17 55128.55 88888.00 2009-10-09 11:36:55.250 282 12659.45 93.15 55128.53 88888.00 2009-10-09 11:36:55.375 282 12659.45 93.12 55128.53 88888.00 2009-10-09 11:36:55.500 282 12659.48 93.12 55128.55 88888.00 2009-10-09 11:36:55.625 282 12659.45 93.15 55128.50 88888.00 2009-10-09 11:36:55.750 282 12659.40 93.15 55128.47 88888.00 2009-10-09 11:36:55.875 282 12659.40 93.17 55128.53 88888.00 2009-10-09 11:36:56.000 282 12659.40 93.17 55128.47 88888.00 2009-10-09 11:36:56.125 282 12659.42 93.20 55128.47 88888.00 2009-10-09 11:36:56.250 282 12659.52 93.17 55128.53 88888.00 2009-10-09 11:36:56.375 282 12659.52 93.17 55128.53 88888.00 2009-10-09 11:36:56.500 282 12659.45 93.15 55128.53 88888.00 2009-10-09 11:36:56.625 282 12659.40 93.17 55128.50 88888.00 2009-10-09 11:36:56.750 282 12659.40 93.17 55128.53 88888.00 2009-10-09 11:36:56.875 282 12659.45 93.17 55128.53 88888.00 2009-10-09 11:36:57.000 282 12659.45 93.17 55128.50 88888.00 2009-10-09 11:36:57.125 282 12659.52 93.17 55128.53 88888.00 2009-10-09 11:36:57.250 282 12659.60 93.12 55128.53 88888.00 2009-10-09 11:36:57.375 282 12659.62 93.12 55128.50 88888.00 2009-10-09 11:36:57.500 282 12659.55 93.15 55128.50 88888.00 2009-10-09 11:36:57.625 282 12659.58 93.17 55128.53 88888.00 2009-10-09 11:36:57.750 282 12659.62 93.15 55128.53 88888.00 2009-10-09 11:36:57.875 282 12659.60 93.17 55128.53 88888.00 2009-10-09 11:36:58.000 282 12659.60 93.17 55128.50 88888.00 2009-10-09 11:36:58.125 282 12659.60 93.17 55128.50 88888.00 2009-10-09 11:36:58.250 282 12659.55 93.17 55128.53 88888.00 2009-10-09 11:36:58.375 282 12659.55 93.17 55128.53 88888.00 2009-10-09 11:36:58.500 282 12659.60 93.15 55128.50 88888.00 2009-10-09 11:36:58.625 282 12659.60 93.17 55128.53 88888.00 2009-10-09 11:36:58.750 282 12659.52 93.15 55128.53 88888.00 2009-10-09 11:36:58.875 282 12659.52 93.15 55128.53 88888.00 2009-10-09 11:36:59.000 282 12659.58 93.17 55128.53 88888.00 2009-10-09 11:36:59.125 282 12659.52 93.20 55128.53 88888.00 2009-10-09 11:36:59.250 282 12659.50 93.15 55128.55 88888.00 2009-10-09 11:36:59.375 282 12659.50 93.15 55128.55 88888.00 2009-10-09 11:36:59.500 282 12659.52 93.17 55128.55 88888.00 2009-10-09 11:36:59.625 282 12659.58 93.17 55128.55 88888.00 2009-10-09 11:36:59.750 282 12659.58 93.12 55128.53 88888.00 2009-10-09 11:36:59.875 282 12659.58 93.12 55128.53 88888.00 2009-10-09 11:37:00.000 282 12659.55 93.17 55128.53 88888.00 2009-10-09 11:37:00.125 282 12659.55 93.17 55128.55 88888.00 2009-10-09 11:37:00.250 282 12659.48 93.15 55128.55 88888.00 2009-10-09 11:37:00.375 282 12659.50 93.17 55128.55 88888.00 2009-10-09 11:37:00.500 282 12659.50 93.17 55128.55 88888.00 2009-10-09 11:37:00.625 282 12659.45 93.17 55128.55 88888.00 2009-10-09 11:37:00.750 282 12659.42 93.15 55128.53 88888.00 2009-10-09 11:37:00.875 282 12659.45 93.15 55128.53 88888.00 2009-10-09 11:37:01.000 282 12659.50 93.12 55128.50 88888.00 2009-10-09 11:37:01.125 282 12659.50 93.20 55128.55 88888.00 2009-10-09 11:37:01.250 282 12659.55 93.20 55128.57 88888.00 2009-10-09 11:37:01.375 282 12659.62 93.20 55128.53 88888.00 2009-10-09 11:37:01.500 282 12659.55 93.15 55128.50 88888.00 2009-10-09 11:37:01.625 282 12659.52 93.17 55128.50 88888.00 2009-10-09 11:37:01.750 282 12659.50 93.20 55128.50 88888.00 2009-10-09 11:37:01.875 282 12659.45 93.20 55128.50 88888.00 2009-10-09 11:37:02.000 282 12659.48 93.20 55128.50 88888.00 2009-10-09 11:37:02.125 282 12659.48 93.22 55128.50 88888.00 2009-10-09 11:37:02.250 282 12659.42 93.22 55128.50 88888.00 2009-10-09 11:37:02.375 282 12659.48 93.22 55128.50 88888.00 2009-10-09 11:37:02.500 282 12659.48 93.22 55128.53 88888.00 2009-10-09 11:37:02.625 282 12659.40 93.20 55128.53 88888.00 2009-10-09 11:37:02.750 282 12659.38 93.17 55128.53 88888.00 2009-10-09 11:37:02.875 282 12659.45 93.20 55128.55 88888.00 2009-10-09 11:37:03.000 282 12659.48 93.20 55128.53 88888.00 2009-10-09 11:37:03.125 282 12659.48 93.20 55128.55 88888.00 2009-10-09 11:37:03.250 282 12659.50 93.20 55128.53 88888.00 2009-10-09 11:37:03.375 282 12659.45 93.17 55128.55 88888.00 2009-10-09 11:37:03.500 282 12659.45 93.20 55128.53 88888.00 2009-10-09 11:37:03.625 282 12659.52 93.22 55128.53 88888.00 2009-10-09 11:37:03.750 282 12659.50 93.20 55128.50 88888.00 2009-10-09 11:37:03.875 282 12659.48 93.22 55128.55 88888.00 2009-10-09 11:37:04.000 282 12659.48 93.25 55128.55 88888.00 2009-10-09 11:37:04.125 282 12659.45 93.22 55128.55 88888.00 2009-10-09 11:37:04.250 282 12659.48 93.20 55128.55 88888.00 2009-10-09 11:37:04.375 282 12659.52 93.20 55128.53 88888.00 2009-10-09 11:37:04.500 282 12659.48 93.17 55128.53 88888.00 2009-10-09 11:37:04.625 282 12659.45 93.22 55128.53 88888.00 2009-10-09 11:37:04.750 282 12659.40 93.20 55128.53 88888.00 2009-10-09 11:37:04.875 282 12659.40 93.17 55128.53 88888.00 2009-10-09 11:37:05.000 282 12659.42 93.20 55128.53 88888.00 2009-10-09 11:37:05.125 282 12659.45 93.20 55128.53 88888.00 2009-10-09 11:37:05.250 282 12659.42 93.20 55128.53 88888.00 2009-10-09 11:37:05.375 282 12659.45 93.22 55128.55 88888.00 2009-10-09 11:37:05.500 282 12659.52 93.22 55128.55 88888.00 2009-10-09 11:37:05.625 282 12659.55 93.25 55128.55 88888.00 2009-10-09 11:37:05.750 282 12659.52 93.20 55128.53 88888.00 2009-10-09 11:37:05.875 282 12659.50 93.17 55128.53 88888.00 2009-10-09 11:37:06.000 282 12659.55 93.20 55128.53 88888.00 2009-10-09 11:37:06.125 282 12659.52 93.22 55128.53 88888.00 2009-10-09 11:37:06.250 282 12659.50 93.22 55128.55 88888.00 2009-10-09 11:37:06.375 282 12659.48 93.20 55128.53 88888.00 2009-10-09 11:37:06.500 282 12659.48 93.15 55128.50 88888.00 2009-10-09 11:37:06.625 282 12659.45 93.17 55128.50 88888.00 2009-10-09 11:37:06.750 282 12659.48 93.20 55128.50 88888.00 2009-10-09 11:37:06.875 282 12659.48 93.20 55128.45 88888.00 2009-10-09 11:37:07.000 282 12659.55 93.17 55128.45 88888.00 2009-10-09 11:37:07.125 282 12659.50 93.17 55128.45 88888.00 2009-10-09 11:37:07.250 282 12659.48 93.15 55128.47 88888.00 2009-10-09 11:37:07.375 282 12659.48 93.17 55128.50 88888.00 2009-10-09 11:37:07.500 282 12659.48 93.17 55128.47 88888.00 2009-10-09 11:37:07.625 282 12659.52 93.22 55128.47 88888.00 2009-10-09 11:37:07.750 282 12659.52 93.17 55128.47 88888.00 2009-10-09 11:37:07.875 282 12659.50 93.17 55128.47 88888.00 2009-10-09 11:37:08.000 282 12659.45 93.17 55128.47 88888.00 2009-10-09 11:37:08.125 282 12659.42 93.15 55128.47 88888.00 2009-10-09 11:37:08.250 282 12659.45 93.20 55128.53 88888.00 2009-10-09 11:37:08.375 282 12659.50 93.22 55128.55 88888.00 2009-10-09 11:37:08.500 282 12659.52 93.25 55128.53 88888.00 2009-10-09 11:37:08.625 282 12659.48 93.25 55128.53 88888.00 2009-10-09 11:37:08.750 282 12659.45 93.20 55128.50 88888.00 2009-10-09 11:37:08.875 282 12659.45 93.22 55128.53 88888.00 2009-10-09 11:37:09.000 282 12659.42 93.20 55128.50 88888.00 2009-10-09 11:37:09.125 282 12659.40 93.22 55128.50 88888.00 2009-10-09 11:37:09.250 282 12659.40 93.22 55128.53 88888.00 2009-10-09 11:37:09.375 282 12659.45 93.22 55128.55 88888.00 2009-10-09 11:37:09.500 282 12659.45 93.20 55128.53 88888.00 2009-10-09 11:37:09.625 282 12659.52 93.25 55128.53 88888.00 2009-10-09 11:37:09.750 282 12659.52 93.25 55128.50 88888.00 2009-10-09 11:37:09.875 282 12659.50 93.22 55128.50 88888.00 2009-10-09 11:37:10.000 282 12659.45 93.22 55128.50 88888.00 2009-10-09 11:37:10.125 282 12659.45 93.22 55128.50 88888.00 2009-10-09 11:37:10.250 282 12659.50 93.20 55128.50 88888.00 2009-10-09 11:37:10.375 282 12659.52 93.25 55128.50 88888.00 2009-10-09 11:37:10.500 282 12659.52 93.22 55128.50 88888.00 2009-10-09 11:37:10.625 282 12659.48 93.20 55128.50 88888.00 2009-10-09 11:37:10.750 282 12659.45 93.20 55128.50 88888.00 2009-10-09 11:37:10.875 282 12659.52 93.22 55128.53 88888.00 2009-10-09 11:37:11.000 282 12659.60 93.22 55128.50 88888.00 2009-10-09 11:37:11.125 282 12659.55 93.20 55128.50 88888.00 2009-10-09 11:37:11.250 282 12659.50 93.20 55128.50 88888.00 2009-10-09 11:37:11.375 282 12659.48 93.20 55128.50 88888.00 2009-10-09 11:37:11.500 282 12659.40 93.22 55128.50 88888.00 2009-10-09 11:37:11.625 282 12659.35 93.25 55128.50 88888.00 2009-10-09 11:37:11.750 282 12659.42 93.22 55128.53 88888.00 2009-10-09 11:37:11.875 282 12659.50 93.25 55128.53 88888.00 2009-10-09 11:37:12.000 282 12659.48 93.22 55128.50 88888.00 2009-10-09 11:37:12.125 282 12659.45 93.20 55128.50 88888.00 2009-10-09 11:37:12.250 282 12659.35 93.20 55128.50 88888.00 2009-10-09 11:37:12.375 282 12659.35 93.22 55128.53 88888.00 2009-10-09 11:37:12.500 282 12659.38 93.22 55128.50 88888.00 2009-10-09 11:37:12.625 282 12659.35 93.22 55128.53 88888.00 2009-10-09 11:37:12.750 282 12659.35 93.22 55128.53 88888.00 2009-10-09 11:37:12.875 282 12659.33 93.22 55128.53 88888.00 2009-10-09 11:37:13.000 282 12659.40 93.25 55128.53 88888.00 2009-10-09 11:37:13.125 282 12659.45 93.25 55128.53 88888.00 2009-10-09 11:37:13.250 282 12659.40 93.22 55128.53 88888.00 2009-10-09 11:37:13.375 282 12659.40 93.22 55128.55 88888.00 2009-10-09 11:37:13.500 282 12659.42 93.22 55128.55 88888.00 2009-10-09 11:37:13.625 282 12659.42 93.22 55128.57 88888.00 2009-10-09 11:37:13.750 282 12659.40 93.25 55128.55 88888.00 2009-10-09 11:37:13.875 282 12659.42 93.22 55128.55 88888.00 2009-10-09 11:37:14.000 282 12659.40 93.25 55128.55 88888.00 2009-10-09 11:37:14.125 282 12659.42 93.28 55128.55 88888.00 2009-10-09 11:37:14.250 282 12659.33 93.22 55128.55 88888.00 2009-10-09 11:37:14.375 282 12659.35 93.22 55128.53 88888.00 2009-10-09 11:37:14.500 282 12659.42 93.20 55128.50 88888.00 2009-10-09 11:37:14.625 282 12659.45 93.22 55128.50 88888.00 2009-10-09 11:37:14.750 282 12659.45 93.20 55128.55 88888.00 2009-10-09 11:37:14.875 282 12659.40 93.22 55128.55 88888.00 2009-10-09 11:37:15.000 282 12659.38 93.20 55128.53 88888.00 2009-10-09 11:37:15.125 282 12659.35 93.22 55128.60 88888.00 2009-10-09 11:37:15.250 282 12659.30 93.25 55128.57 88888.00 2009-10-09 11:37:15.375 282 12659.35 93.22 55128.57 88888.00 2009-10-09 11:37:15.500 282 12659.38 93.20 55128.57 88888.00 2009-10-09 11:37:15.625 282 12659.38 93.22 55128.57 88888.00 2009-10-09 11:37:15.750 282 12659.45 93.22 55128.55 88888.00 2009-10-09 11:37:15.875 282 12659.45 93.22 55128.57 88888.00 2009-10-09 11:37:16.000 282 12659.48 93.22 55128.57 88888.00 2009-10-09 11:37:16.125 282 12659.45 93.22 55128.57 88888.00 2009-10-09 11:37:16.250 282 12659.40 93.17 55128.57 88888.00 2009-10-09 11:37:16.375 282 12659.40 93.22 55128.53 88888.00 2009-10-09 11:37:16.500 282 12659.42 93.17 55128.53 88888.00 2009-10-09 11:37:16.625 282 12659.45 93.20 55128.53 88888.00 2009-10-09 11:37:16.750 282 12659.45 93.17 55128.55 88888.00 2009-10-09 11:37:16.875 282 12659.45 93.17 55128.53 88888.00 2009-10-09 11:37:17.000 282 12659.42 93.17 55128.53 88888.00 2009-10-09 11:37:17.125 282 12659.42 93.22 55128.53 88888.00 2009-10-09 11:37:17.250 282 12659.45 93.20 55128.55 88888.00 2009-10-09 11:37:17.375 282 12659.50 93.22 55128.53 88888.00 2009-10-09 11:37:17.500 282 12659.48 93.20 55128.53 88888.00 2009-10-09 11:37:17.625 282 12659.35 93.20 55128.50 88888.00 2009-10-09 11:37:17.750 282 12659.40 93.25 55128.53 88888.00 2009-10-09 11:37:17.875 282 12659.42 93.22 55128.53 88888.00 2009-10-09 11:37:18.000 282 12659.40 93.20 55128.50 88888.00 2009-10-09 11:37:18.125 282 12659.38 93.20 55128.55 88888.00 2009-10-09 11:37:18.250 282 12659.35 93.20 55128.55 88888.00 2009-10-09 11:37:18.375 282 12659.33 93.20 55128.57 88888.00 2009-10-09 11:37:18.500 282 12659.33 93.20 55128.55 88888.00 2009-10-09 11:37:18.625 282 12659.35 93.20 55128.55 88888.00 2009-10-09 11:37:18.750 282 12659.38 93.22 55128.55 88888.00 2009-10-09 11:37:18.875 282 12659.35 93.20 55128.55 88888.00 2009-10-09 11:37:19.000 282 12659.33 93.22 55128.53 88888.00 2009-10-09 11:37:19.125 282 12659.35 93.20 55128.53 88888.00 2009-10-09 11:37:19.250 282 12659.38 93.17 55128.57 88888.00 2009-10-09 11:37:19.375 282 12659.40 93.20 55128.55 88888.00 2009-10-09 11:37:19.500 282 12659.38 93.20 55128.57 88888.00 2009-10-09 11:37:19.625 282 12659.40 93.20 55128.55 88888.00 2009-10-09 11:37:19.750 282 12659.45 93.22 55128.53 88888.00 2009-10-09 11:37:19.875 282 12659.45 93.22 55128.55 88888.00 2009-10-09 11:37:20.000 282 12659.40 93.22 55128.55 88888.00 2009-10-09 11:37:20.125 282 12659.40 93.20 55128.55 88888.00 2009-10-09 11:37:20.250 282 12659.45 93.17 55128.50 88888.00 2009-10-09 11:37:20.375 282 12659.52 93.20 55128.53 88888.00 2009-10-09 11:37:20.500 282 12659.55 93.20 55128.55 88888.00 2009-10-09 11:37:20.625 282 12659.55 93.22 55128.55 88888.00 2009-10-09 11:37:20.750 282 12659.48 93.22 55128.55 88888.00 2009-10-09 11:37:20.875 282 12659.38 93.20 55128.53 88888.00 2009-10-09 11:37:21.000 282 12659.38 93.17 55128.53 88888.00 2009-10-09 11:37:21.125 282 12659.42 93.20 55128.53 88888.00 2009-10-09 11:37:21.250 282 12659.40 93.20 55128.55 88888.00 2009-10-09 11:37:21.375 282 12659.45 93.20 55128.55 88888.00 2009-10-09 11:37:21.500 282 12659.48 93.20 55128.53 88888.00 2009-10-09 11:37:21.625 282 12659.45 93.20 55128.53 88888.00 2009-10-09 11:37:21.750 282 12659.45 93.20 55128.53 88888.00 2009-10-09 11:37:21.875 282 12659.48 93.20 55128.50 88888.00 2009-10-09 11:37:22.000 282 12659.42 93.17 55128.50 88888.00 2009-10-09 11:37:22.125 282 12659.40 93.15 55128.50 88888.00 2009-10-09 11:37:22.250 282 12659.40 93.17 55128.53 88888.00 2009-10-09 11:37:22.375 282 12659.48 93.22 55128.53 88888.00 2009-10-09 11:37:22.500 282 12659.52 93.20 55128.53 88888.00 2009-10-09 11:37:22.625 282 12659.45 93.22 55128.53 88888.00 2009-10-09 11:37:22.750 282 12659.40 93.22 55128.53 88888.00 2009-10-09 11:37:22.875 282 12659.38 93.20 55128.50 88888.00 2009-10-09 11:37:23.000 282 12659.38 93.22 55128.47 88888.00 2009-10-09 11:37:23.125 282 12659.42 93.25 55128.50 88888.00 2009-10-09 11:37:23.250 282 12659.40 93.22 55128.53 88888.00 2009-10-09 11:37:23.375 282 12659.45 93.22 55128.50 88888.00 2009-10-09 11:37:23.500 282 12659.42 93.20 55128.53 88888.00 2009-10-09 11:37:23.625 282 12659.42 93.22 55128.53 88888.00 2009-10-09 11:37:23.750 282 12659.38 93.22 55128.53 88888.00 2009-10-09 11:37:23.875 282 12659.40 93.22 55128.53 88888.00 2009-10-09 11:37:24.000 282 12659.40 93.25 55128.53 88888.00 2009-10-09 11:37:24.125 282 12659.40 93.25 55128.53 88888.00 2009-10-09 11:37:24.250 282 12659.40 93.22 55128.50 88888.00 2009-10-09 11:37:24.375 282 12659.40 93.22 55128.50 88888.00 2009-10-09 11:37:24.500 282 12659.48 93.25 55128.57 88888.00 2009-10-09 11:37:24.625 282 12659.50 93.22 55128.55 88888.00 2009-10-09 11:37:24.750 282 12659.50 93.25 55128.55 88888.00 2009-10-09 11:37:24.875 282 12659.45 93.22 55128.55 88888.00 2009-10-09 11:37:25.000 282 12659.42 93.20 55128.53 88888.00 2009-10-09 11:37:25.125 282 12659.40 93.20 55128.53 88888.00 2009-10-09 11:37:25.250 282 12659.38 93.22 55128.53 88888.00 2009-10-09 11:37:25.375 282 12659.40 93.25 55128.55 88888.00 2009-10-09 11:37:25.500 282 12659.40 93.22 55128.53 88888.00 2009-10-09 11:37:25.625 282 12659.40 93.22 55128.53 88888.00 2009-10-09 11:37:25.750 282 12659.42 93.25 55128.55 88888.00 2009-10-09 11:37:25.875 282 12659.40 93.25 55128.53 88888.00 2009-10-09 11:37:26.000 282 12659.42 93.25 55128.50 88888.00 2009-10-09 11:37:26.125 282 12659.50 93.22 55128.50 88888.00 2009-10-09 11:37:26.250 282 12659.45 93.20 55128.47 88888.00 2009-10-09 11:37:26.375 282 12659.42 93.20 55128.50 88888.00 2009-10-09 11:37:26.500 282 12659.45 93.25 55128.50 88888.00 2009-10-09 11:37:26.625 282 12659.45 93.25 55128.53 88888.00 2009-10-09 11:37:26.750 282 12659.42 93.25 55128.50 88888.00 2009-10-09 11:37:26.875 282 12659.50 93.28 55128.50 88888.00 2009-10-09 11:37:27.000 282 12659.55 93.25 55128.50 88888.00 2009-10-09 11:37:27.125 282 12659.52 93.20 55128.53 88888.00 2009-10-09 11:37:27.250 282 12659.42 93.25 55128.55 88888.00 2009-10-09 11:37:27.375 282 12659.42 93.25 55128.55 88888.00 2009-10-09 11:37:27.500 282 12659.42 93.25 55128.55 88888.00 2009-10-09 11:37:27.625 282 12659.48 93.25 55128.57 88888.00 2009-10-09 11:37:27.750 282 12659.48 93.25 55128.53 88888.00 2009-10-09 11:37:27.875 282 12659.48 93.22 55128.50 88888.00 2009-10-09 11:37:28.000 282 12659.45 93.25 55128.50 88888.00 2009-10-09 11:37:28.125 282 12659.42 93.25 55128.53 88888.00 2009-10-09 11:37:28.250 282 12659.40 93.22 55128.53 88888.00 2009-10-09 11:37:28.375 282 12659.42 93.25 55128.55 88888.00 2009-10-09 11:37:28.500 282 12659.45 93.25 55128.55 88888.00 2009-10-09 11:37:28.625 282 12659.42 93.25 55128.55 88888.00 2009-10-09 11:37:28.750 282 12659.42 93.28 55128.53 88888.00 2009-10-09 11:37:28.875 282 12659.45 93.25 55128.53 88888.00 2009-10-09 11:37:29.000 282 12659.45 93.22 55128.53 88888.00 2009-10-09 11:37:29.125 282 12659.50 93.28 55128.55 88888.00 2009-10-09 11:37:29.250 282 12659.52 93.30 55128.55 88888.00 2009-10-09 11:37:29.375 282 12659.50 93.28 55128.55 88888.00 2009-10-09 11:37:29.500 282 12659.38 93.25 55128.53 88888.00 2009-10-09 11:37:29.625 282 12659.35 93.22 55128.53 88888.00 2009-10-09 11:37:29.750 282 12659.42 93.25 55128.53 88888.00 2009-10-09 11:37:29.875 282 12659.42 93.25 55128.50 88888.00 2009-10-09 11:37:30.000 282 12659.45 93.25 55128.53 88888.00 2009-10-09 11:37:30.125 282 12659.45 93.25 55128.55 88888.00 2009-10-09 11:37:30.250 282 12659.45 93.22 55128.55 88888.00 2009-10-09 11:37:30.375 282 12659.48 93.25 55128.53 88888.00 2009-10-09 11:37:30.500 282 12659.50 93.28 55128.55 88888.00 2009-10-09 11:37:30.625 282 12659.48 93.25 55128.57 88888.00 2009-10-09 11:37:30.750 282 12659.48 93.22 55128.55 88888.00 2009-10-09 11:37:30.875 282 12659.50 93.22 55128.53 88888.00 2009-10-09 11:37:31.000 282 12659.50 93.22 55128.53 88888.00 2009-10-09 11:37:31.125 282 12659.50 93.25 55128.50 88888.00 2009-10-09 11:37:31.250 282 12659.42 93.22 55128.53 88888.00 2009-10-09 11:37:31.375 282 12659.40 93.22 55128.53 88888.00 2009-10-09 11:37:31.500 282 12659.45 93.22 55128.53 88888.00 2009-10-09 11:37:31.625 282 12659.58 93.22 55128.53 88888.00 2009-10-09 11:37:31.750 282 12659.55 93.25 55128.55 88888.00 2009-10-09 11:37:31.875 282 12659.45 93.25 55128.53 88888.00 2009-10-09 11:37:32.000 282 12659.42 93.25 55128.53 88888.00 2009-10-09 11:37:32.125 282 12659.45 93.28 55128.55 88888.00 2009-10-09 11:37:32.250 282 12659.48 93.28 55128.55 88888.00 2009-10-09 11:37:32.375 282 12659.52 93.25 55128.53 88888.00 2009-10-09 11:37:32.500 282 12659.58 93.25 55128.53 88888.00 2009-10-09 11:37:32.625 282 12659.52 93.25 55128.53 88888.00 2009-10-09 11:37:32.750 282 12659.45 93.25 55128.55 88888.00 2009-10-09 11:37:32.875 282 12659.60 93.28 55128.53 88888.00 2009-10-09 11:37:33.000 282 12659.60 93.30 55128.53 88888.00 2009-10-09 11:37:33.125 282 12659.55 93.33 55128.55 88888.00 2009-10-09 11:37:33.250 282 12659.50 93.28 55128.53 88888.00 2009-10-09 11:37:33.375 282 12659.52 93.28 55128.50 88888.00 2009-10-09 11:37:33.500 282 12659.58 93.28 55128.53 88888.00 2009-10-09 11:37:33.625 282 12659.60 93.25 55128.53 88888.00 2009-10-09 11:37:33.750 282 12659.55 93.30 55128.53 88888.00 2009-10-09 11:37:33.875 282 12659.55 93.30 55128.53 88888.00 2009-10-09 11:37:34.000 282 12659.55 93.30 55128.53 88888.00 2009-10-09 11:37:34.125 282 12659.55 93.28 55128.55 88888.00 2009-10-09 11:37:34.250 282 12659.52 93.25 55128.57 88888.00 2009-10-09 11:37:34.375 282 12659.60 93.25 55128.55 88888.00 2009-10-09 11:37:34.500 282 12659.55 93.25 55128.55 88888.00 2009-10-09 11:37:34.625 282 12659.50 93.22 55128.55 88888.00 2009-10-09 11:37:34.750 282 12659.48 93.25 55128.57 88888.00 2009-10-09 11:37:34.875 282 12659.52 93.30 55128.60 88888.00 2009-10-09 11:37:35.000 282 12659.55 93.35 55128.60 88888.00 2009-10-09 11:37:35.125 282 12659.52 93.30 55128.57 88888.00 2009-10-09 11:37:35.250 282 12659.42 93.22 55128.55 88888.00 2009-10-09 11:37:35.375 282 12659.48 93.25 55128.55 88888.00 2009-10-09 11:37:35.500 282 12659.52 93.25 55128.55 88888.00 2009-10-09 11:37:35.625 282 12659.55 93.22 55128.53 88888.00 2009-10-09 11:37:35.750 282 12659.50 93.25 55128.55 88888.00 2009-10-09 11:37:35.875 282 12659.50 93.28 55128.53 88888.00 2009-10-09 11:37:36.000 282 12659.52 93.22 55128.47 88888.00 2009-10-09 11:37:36.125 282 12659.52 93.25 55128.50 88888.00 2009-10-09 11:37:36.250 282 12659.55 93.30 55128.50 88888.00 2009-10-09 11:37:36.375 282 12659.52 93.30 55128.47 88888.00 2009-10-09 11:37:36.500 282 12659.42 93.30 55128.45 88888.00 2009-10-09 11:37:36.625 282 12659.40 93.25 55128.47 88888.00 2009-10-09 11:37:36.750 282 12659.45 93.25 55128.47 88888.00 2009-10-09 11:37:36.875 282 12659.52 93.22 55128.47 88888.00 2009-10-09 11:37:37.000 282 12659.52 93.22 55128.47 88888.00 2009-10-09 11:37:37.125 282 12659.45 93.25 55128.50 88888.00 2009-10-09 11:37:37.250 282 12659.42 93.28 55128.53 88888.00 2009-10-09 11:37:37.375 282 12659.50 93.28 55128.53 88888.00 2009-10-09 11:37:37.500 282 12659.48 93.25 55128.55 88888.00 2009-10-09 11:37:37.625 282 12659.50 93.25 55128.53 88888.00 2009-10-09 11:37:37.750 282 12659.52 93.25 55128.50 88888.00 2009-10-09 11:37:37.875 282 12659.52 93.28 55128.50 88888.00 2009-10-09 11:37:38.000 282 12659.52 93.28 55128.50 88888.00 2009-10-09 11:37:38.125 282 12659.58 93.28 55128.50 88888.00 2009-10-09 11:37:38.250 282 12659.58 93.25 55128.47 88888.00 2009-10-09 11:37:38.375 282 12659.52 93.25 55128.50 88888.00 2009-10-09 11:37:38.500 282 12659.52 93.25 55128.50 88888.00 2009-10-09 11:37:38.625 282 12659.50 93.25 55128.50 88888.00 2009-10-09 11:37:38.750 282 12659.50 93.28 55128.50 88888.00 2009-10-09 11:37:38.875 282 12659.50 93.28 55128.47 88888.00 2009-10-09 11:37:39.000 282 12659.52 93.30 55128.47 88888.00 2009-10-09 11:37:39.125 282 12659.50 93.33 55128.47 88888.00 2009-10-09 11:37:39.250 282 12659.48 93.33 55128.50 88888.00 2009-10-09 11:37:39.375 282 12659.55 93.33 55128.47 88888.00 2009-10-09 11:37:39.500 282 12659.58 93.28 55128.50 88888.00 2009-10-09 11:37:39.625 282 12659.55 93.30 55128.50 88888.00 2009-10-09 11:37:39.750 282 12659.55 93.28 55128.50 88888.00 2009-10-09 11:37:39.875 282 12659.50 93.30 55128.53 88888.00 2009-10-09 11:37:40.000 282 12659.52 93.30 55128.50 88888.00 2009-10-09 11:37:40.125 282 12659.55 93.30 55128.53 88888.00 2009-10-09 11:37:40.250 282 12659.58 93.30 55128.55 88888.00 2009-10-09 11:37:40.375 282 12659.62 93.30 55128.55 88888.00 2009-10-09 11:37:40.500 282 12659.60 93.33 55128.55 88888.00 2009-10-09 11:37:40.625 282 12659.52 93.30 55128.55 88888.00 2009-10-09 11:37:40.750 282 12659.48 93.28 55128.53 88888.00 2009-10-09 11:37:40.875 282 12659.55 93.30 55128.55 88888.00 2009-10-09 11:37:41.000 282 12659.58 93.28 55128.50 88888.00 2009-10-09 11:37:41.125 282 12659.55 93.28 55128.53 88888.00 2009-10-09 11:37:41.250 282 12659.50 93.28 55128.55 88888.00 2009-10-09 11:37:41.375 282 12659.52 93.30 55128.55 88888.00 2009-10-09 11:37:41.500 282 12659.52 93.30 55128.50 88888.00 2009-10-09 11:37:41.625 282 12659.55 93.30 55128.53 88888.00 2009-10-09 11:37:41.750 282 12659.52 93.25 55128.53 88888.00 2009-10-09 11:37:41.875 282 12659.52 93.28 55128.50 88888.00 2009-10-09 11:37:42.000 282 12659.48 93.28 55128.53 88888.00 2009-10-09 11:37:42.125 282 12659.40 93.30 55128.55 88888.00 2009-10-09 11:37:42.250 282 12659.48 93.30 55128.53 88888.00 2009-10-09 11:37:42.375 282 12659.60 93.30 55128.47 88888.00 2009-10-09 11:37:42.500 282 12659.58 93.28 55128.47 88888.00 2009-10-09 11:37:42.625 282 12659.58 93.28 55128.47 88888.00 2009-10-09 11:37:42.750 282 12659.55 93.25 55128.50 88888.00 2009-10-09 11:37:42.875 282 12659.55 93.25 55128.50 88888.00 2009-10-09 11:37:43.000 282 12659.55 93.25 55128.50 88888.00 2009-10-09 11:37:43.125 282 12659.55 93.22 55128.50 88888.00 2009-10-09 11:37:43.250 282 12659.55 93.22 55128.53 88888.00 2009-10-09 11:37:43.375 282 12659.60 93.25 55128.50 88888.00 2009-10-09 11:37:43.500 282 12659.58 93.22 55128.50 88888.00 2009-10-09 11:37:43.625 282 12659.55 93.20 55128.50 88888.00 2009-10-09 11:37:43.750 282 12659.55 93.25 55128.53 88888.00 2009-10-09 11:37:43.875 282 12659.52 93.22 55128.55 88888.00 2009-10-09 11:37:44.000 282 12659.52 93.25 55128.55 88888.00 2009-10-09 11:37:44.125 282 12659.58 93.28 55128.55 88888.00 2009-10-09 11:37:44.250 282 12659.55 93.33 55128.57 88888.00 2009-10-09 11:37:44.375 282 12659.58 93.30 55128.57 88888.00 2009-10-09 11:37:44.500 282 12659.58 93.28 55128.57 88888.00 2009-10-09 11:37:44.625 282 12659.62 93.28 55128.55 88888.00 2009-10-09 11:37:44.750 282 12659.65 93.25 55128.53 88888.00 2009-10-09 11:37:44.875 282 12659.65 93.25 55128.53 88888.00 2009-10-09 11:37:45.000 282 12659.62 93.25 55128.53 88888.00 2009-10-09 11:37:45.125 282 12659.60 93.28 55128.55 88888.00 2009-10-09 11:37:45.250 282 12659.58 93.25 55128.55 88888.00 2009-10-09 11:37:45.375 282 12659.67 93.22 55128.53 88888.00 2009-10-09 11:37:45.500 282 12659.67 93.22 55128.53 88888.00 2009-10-09 11:37:45.625 282 12659.65 93.25 55128.50 88888.00 2009-10-09 11:37:45.750 282 12659.65 93.25 55128.50 88888.00 2009-10-09 11:37:45.875 282 12659.60 93.22 55128.50 88888.00 2009-10-09 11:37:46.000 282 12659.62 93.22 55128.53 88888.00 2009-10-09 11:37:46.125 282 12659.65 93.22 55128.55 88888.00 2009-10-09 11:37:46.250 282 12659.65 93.22 55128.55 88888.00 2009-10-09 11:37:46.375 282 12659.60 93.22 55128.50 88888.00 2009-10-09 11:37:46.500 282 12659.58 93.20 55128.50 88888.00 2009-10-09 11:37:46.625 282 12659.58 93.22 55128.50 88888.00 2009-10-09 11:37:46.750 282 12659.55 93.22 55128.53 88888.00 2009-10-09 11:37:46.875 282 12659.58 93.25 55128.53 88888.00 2009-10-09 11:37:47.000 282 12659.60 93.22 55128.53 88888.00 2009-10-09 11:37:47.125 282 12659.62 93.25 55128.55 88888.00 2009-10-09 11:37:47.250 282 12659.55 93.28 55128.55 88888.00 2009-10-09 11:37:47.375 282 12659.60 93.30 55128.55 88888.00 2009-10-09 11:37:47.500 282 12659.60 93.22 55128.50 88888.00 2009-10-09 11:37:47.625 282 12659.60 93.20 55128.47 88888.00 2009-10-09 11:37:47.750 282 12659.62 93.22 55128.53 88888.00 2009-10-09 11:37:47.875 282 12659.58 93.25 55128.55 88888.00 2009-10-09 11:37:48.000 282 12659.55 93.28 55128.53 88888.00 2009-10-09 11:37:48.125 282 12659.58 93.28 55128.55 88888.00 2009-10-09 11:37:48.250 282 12659.60 93.25 55128.53 88888.00 2009-10-09 11:37:48.375 282 12659.65 93.28 55128.53 88888.00 2009-10-09 11:37:48.500 282 12659.65 93.25 55128.50 88888.00 2009-10-09 11:37:48.625 282 12659.65 93.20 55128.47 88888.00 2009-10-09 11:37:48.750 282 12659.67 93.20 55128.47 88888.00 2009-10-09 11:37:48.875 282 12659.73 93.20 55128.50 88888.00 2009-10-09 11:37:49.000 282 12659.70 93.22 55128.50 88888.00 2009-10-09 11:37:49.125 282 12659.70 93.22 55128.53 88888.00 2009-10-09 11:37:49.250 282 12659.65 93.22 55128.55 88888.00 2009-10-09 11:37:49.375 282 12659.62 93.25 55128.53 88888.00 2009-10-09 11:37:49.500 282 12659.60 93.22 55128.47 88888.00 2009-10-09 11:37:49.625 282 12659.60 93.22 55128.53 88888.00 2009-10-09 11:37:49.750 282 12659.58 93.25 55128.53 88888.00 2009-10-09 11:37:49.875 282 12659.58 93.25 55128.53 88888.00 2009-10-09 11:37:50.000 282 12659.58 93.20 55128.47 88888.00 2009-10-09 11:37:50.125 282 12659.58 93.22 55128.47 88888.00 2009-10-09 11:37:50.250 282 12659.55 93.28 55128.50 88888.00 2009-10-09 11:37:50.375 282 12659.58 93.28 55128.50 88888.00 2009-10-09 11:37:50.500 282 12659.58 93.28 55128.53 88888.00 2009-10-09 11:37:50.625 282 12659.55 93.25 55128.50 88888.00 2009-10-09 11:37:50.750 282 12659.58 93.25 55128.50 88888.00 2009-10-09 11:37:50.875 282 12659.62 93.25 55128.47 88888.00 2009-10-09 11:37:51.000 282 12659.65 93.30 55128.50 88888.00 2009-10-09 11:37:51.125 282 12659.62 93.33 55128.53 88888.00 2009-10-09 11:37:51.250 282 12659.62 93.28 55128.50 88888.00 2009-10-09 11:37:51.375 282 12659.60 93.25 55128.50 88888.00 2009-10-09 11:37:51.500 282 12659.65 93.22 55128.47 88888.00 2009-10-09 11:37:51.625 282 12659.67 93.28 55128.47 88888.00 2009-10-09 11:37:51.750 282 12659.67 93.28 55128.50 88888.00 2009-10-09 11:37:51.875 282 12659.67 93.25 55128.47 88888.00 2009-10-09 11:37:52.000 282 12659.65 93.25 55128.47 88888.00 2009-10-09 11:37:52.125 282 12659.65 93.22 55128.53 88888.00 2009-10-09 11:37:52.250 282 12659.65 93.22 55128.47 88888.00 2009-10-09 11:37:52.375 282 12659.65 93.22 55128.50 88888.00 2009-10-09 11:37:52.500 282 12659.62 93.22 55128.50 88888.00 2009-10-09 11:37:52.625 282 12659.60 93.22 55128.50 88888.00 2009-10-09 11:37:52.750 282 12659.65 93.20 55128.53 88888.00 2009-10-09 11:37:52.875 282 12659.65 93.22 55128.50 88888.00 2009-10-09 11:37:53.000 282 12659.62 93.25 55128.47 88888.00 2009-10-09 11:37:53.125 282 12659.60 93.20 55128.50 88888.00 2009-10-09 11:37:53.250 282 12659.60 93.17 55128.53 88888.00 2009-10-09 11:37:53.375 282 12659.65 93.20 55128.53 88888.00 2009-10-09 11:37:53.500 282 12659.65 93.22 55128.53 88888.00 2009-10-09 11:37:53.625 282 12659.65 93.22 55128.53 88888.00 2009-10-09 11:37:53.750 282 12659.67 93.22 55128.50 88888.00 2009-10-09 11:37:53.875 282 12659.67 93.22 55128.50 88888.00 2009-10-09 11:37:54.000 282 12659.65 93.22 55128.47 88888.00 2009-10-09 11:37:54.125 282 12659.62 93.22 55128.50 88888.00 2009-10-09 11:37:54.250 282 12659.62 93.22 55128.53 88888.00 2009-10-09 11:37:54.375 282 12659.70 93.22 55128.53 88888.00 2009-10-09 11:37:54.500 282 12659.67 93.22 55128.53 88888.00 2009-10-09 11:37:54.625 282 12659.62 93.20 55128.50 88888.00 2009-10-09 11:37:54.750 282 12659.58 93.20 55128.55 88888.00 2009-10-09 11:37:54.875 282 12659.58 93.22 55128.53 88888.00 2009-10-09 11:37:55.000 282 12659.58 93.22 55128.50 88888.00 2009-10-09 11:37:55.125 282 12659.58 93.22 55128.53 88888.00 2009-10-09 11:37:55.250 282 12659.58 93.20 55128.53 88888.00 2009-10-09 11:37:55.375 282 12659.62 93.22 55128.50 88888.00 2009-10-09 11:37:55.500 282 12659.65 93.25 55128.53 88888.00 2009-10-09 11:37:55.625 282 12659.62 93.25 55128.55 88888.00 2009-10-09 11:37:55.750 282 12659.65 93.22 55128.50 88888.00 2009-10-09 11:37:55.875 282 12659.62 93.22 55128.50 88888.00 2009-10-09 11:37:56.000 282 12659.60 93.20 55128.53 88888.00 2009-10-09 11:37:56.125 282 12659.65 93.20 55128.53 88888.00 2009-10-09 11:37:56.250 282 12659.67 93.20 55128.53 88888.00 2009-10-09 11:37:56.375 282 12659.62 93.22 55128.53 88888.00 2009-10-09 11:37:56.500 282 12659.62 93.22 55128.53 88888.00 2009-10-09 11:37:56.625 282 12659.67 93.20 55128.50 88888.00 2009-10-09 11:37:56.750 282 12659.62 93.20 55128.47 88888.00 2009-10-09 11:37:56.875 282 12659.65 93.20 55128.47 88888.00 2009-10-09 11:37:57.000 282 12659.62 93.20 55128.47 88888.00 2009-10-09 11:37:57.125 282 12659.65 93.22 55128.50 88888.00 2009-10-09 11:37:57.250 282 12659.58 93.22 55128.47 88888.00 2009-10-09 11:37:57.375 282 12659.60 93.20 55128.50 88888.00 2009-10-09 11:37:57.500 282 12659.62 93.20 55128.50 88888.00 2009-10-09 11:37:57.625 282 12659.62 93.20 55128.53 88888.00 2009-10-09 11:37:57.750 282 12659.60 93.20 55128.55 88888.00 2009-10-09 11:37:57.875 282 12659.65 93.20 55128.55 88888.00 2009-10-09 11:37:58.000 282 12659.70 93.20 55128.50 88888.00 2009-10-09 11:37:58.125 282 12659.67 93.17 55128.50 88888.00 2009-10-09 11:37:58.250 282 12659.65 93.17 55128.50 88888.00 2009-10-09 11:37:58.375 282 12659.65 93.20 55128.47 88888.00 2009-10-09 11:37:58.500 282 12659.65 93.22 55128.50 88888.00 2009-10-09 11:37:58.625 282 12659.62 93.20 55128.53 88888.00 2009-10-09 11:37:58.750 282 12659.62 93.22 55128.53 88888.00 2009-10-09 11:37:58.875 282 12659.62 93.22 55128.53 88888.00 2009-10-09 11:37:59.000 282 12659.62 93.22 55128.50 88888.00 2009-10-09 11:37:59.125 282 12659.65 93.25 55128.50 88888.00 2009-10-09 11:37:59.250 282 12659.62 93.22 55128.53 88888.00 2009-10-09 11:37:59.375 282 12659.65 93.22 55128.53 88888.00 2009-10-09 11:37:59.500 282 12659.65 93.22 55128.55 88888.00 2009-10-09 11:37:59.625 282 12659.67 93.20 55128.53 88888.00 2009-10-09 11:37:59.750 282 12659.70 93.17 55128.50 88888.00 2009-10-09 11:37:59.875 282 12659.67 93.22 55128.55 88888.00 2009-10-09 11:38:00.000 282 12659.62 93.22 55128.53 88888.00 2009-10-09 11:38:00.125 282 12659.60 93.17 55128.53 88888.00 2009-10-09 11:38:00.250 282 12659.60 93.17 55128.53 88888.00 2009-10-09 11:38:00.375 282 12659.67 93.20 55128.53 88888.00 2009-10-09 11:38:00.500 282 12659.73 93.20 55128.53 88888.00 2009-10-09 11:38:00.625 282 12659.70 93.20 55128.53 88888.00 2009-10-09 11:38:00.750 282 12659.70 93.20 55128.53 88888.00 2009-10-09 11:38:00.875 282 12659.73 93.17 55128.53 88888.00 2009-10-09 11:38:01.000 282 12659.73 93.20 55128.55 88888.00 2009-10-09 11:38:01.125 282 12659.65 93.20 55128.57 88888.00 2009-10-09 11:38:01.250 282 12659.58 93.15 55128.57 88888.00 2009-10-09 11:38:01.375 282 12659.62 93.17 55128.55 88888.00 2009-10-09 11:38:01.500 282 12659.67 93.17 55128.55 88888.00 2009-10-09 11:38:01.625 282 12659.67 93.20 55128.55 88888.00 2009-10-09 11:38:01.750 282 12659.65 93.17 55128.55 88888.00 2009-10-09 11:38:01.875 282 12659.65 93.17 55128.57 88888.00 2009-10-09 11:38:02.000 282 12659.65 93.20 55128.53 88888.00 2009-10-09 11:38:02.125 282 12659.67 93.20 55128.53 88888.00 2009-10-09 11:38:02.250 282 12659.75 93.22 55128.55 88888.00 2009-10-09 11:38:02.375 282 12659.77 93.20 55128.53 88888.00 2009-10-09 11:38:02.500 282 12659.73 93.17 55128.53 88888.00 2009-10-09 11:38:02.625 282 12659.73 93.20 55128.53 88888.00 2009-10-09 11:38:02.750 282 12659.73 93.22 55128.55 88888.00 2009-10-09 11:38:02.875 282 12659.67 93.17 55128.55 88888.00 2009-10-09 11:38:03.000 282 12659.65 93.17 55128.53 88888.00 2009-10-09 11:38:03.125 282 12659.65 93.17 55128.53 88888.00 2009-10-09 11:38:03.250 282 12659.67 93.20 55128.55 88888.00 2009-10-09 11:38:03.375 282 12659.67 93.22 55128.55 88888.00 2009-10-09 11:38:03.500 282 12659.67 93.17 55128.57 88888.00 2009-10-09 11:38:03.625 282 12659.62 93.17 55128.60 88888.00 2009-10-09 11:38:03.750 282 12659.65 93.17 55128.55 88888.00 2009-10-09 11:38:03.875 282 12659.65 93.17 55128.55 88888.00 2009-10-09 11:38:04.000 282 12659.62 93.15 55128.53 88888.00 2009-10-09 11:38:04.125 282 12659.62 93.17 55128.53 88888.00 2009-10-09 11:38:04.250 282 12659.62 93.17 55128.50 88888.00 2009-10-09 11:38:04.375 282 12659.62 93.17 55128.47 88888.00 2009-10-09 11:38:04.500 282 12659.62 93.20 55128.53 88888.00 2009-10-09 11:38:04.625 282 12659.67 93.22 55128.57 88888.00 2009-10-09 11:38:04.750 282 12659.65 93.20 55128.55 88888.00 2009-10-09 11:38:04.875 282 12659.60 93.17 55128.50 88888.00 2009-10-09 11:38:05.000 282 12659.60 93.20 55128.53 88888.00 2009-10-09 11:38:05.125 282 12659.65 93.20 55128.55 88888.00 2009-10-09 11:38:05.250 282 12659.73 93.17 55128.53 88888.00 2009-10-09 11:38:05.375 282 12659.73 93.20 55128.53 88888.00 2009-10-09 11:38:05.500 282 12659.62 93.20 55128.53 88888.00 2009-10-09 11:38:05.625 282 12659.58 93.17 55128.55 88888.00 2009-10-09 11:38:05.750 282 12659.62 93.17 55128.55 88888.00 2009-10-09 11:38:05.875 282 12659.65 93.17 55128.55 88888.00 2009-10-09 11:38:06.000 282 12659.67 93.15 55128.50 88888.00 2009-10-09 11:38:06.125 282 12659.67 93.15 55128.47 88888.00 2009-10-09 11:38:06.250 282 12659.65 93.15 55128.50 88888.00 2009-10-09 11:38:06.375 282 12659.60 93.15 55128.53 88888.00 2009-10-09 11:38:06.500 282 12659.60 93.17 55128.55 88888.00 2009-10-09 11:38:06.625 282 12659.60 93.17 55128.55 88888.00 2009-10-09 11:38:06.750 282 12659.62 93.15 55128.55 88888.00 2009-10-09 11:38:06.875 282 12659.65 93.17 55128.57 88888.00 2009-10-09 11:38:07.000 282 12659.65 93.20 55128.55 88888.00 2009-10-09 11:38:07.125 282 12659.60 93.17 55128.55 88888.00 2009-10-09 11:38:07.250 282 12659.58 93.15 55128.55 88888.00 2009-10-09 11:38:07.375 282 12659.62 93.17 55128.53 88888.00 2009-10-09 11:38:07.500 282 12659.65 93.15 55128.53 88888.00 2009-10-09 11:38:07.625 282 12659.62 93.15 55128.53 88888.00 2009-10-09 11:38:07.750 282 12659.62 93.17 55128.55 88888.00 2009-10-09 11:38:07.875 282 12659.65 93.17 55128.55 88888.00 2009-10-09 11:38:08.000 282 12659.60 93.17 55128.53 88888.00 2009-10-09 11:38:08.125 282 12659.60 93.20 55128.57 88888.00 2009-10-09 11:38:08.250 282 12659.60 93.20 55128.57 88888.00 2009-10-09 11:38:08.375 282 12659.60 93.17 55128.55 88888.00 2009-10-09 11:38:08.500 282 12659.60 93.17 55128.55 88888.00 2009-10-09 11:38:08.625 282 12659.73 93.20 55128.60 88888.00 2009-10-09 11:38:08.750 282 12659.75 93.15 55128.57 88888.00 2009-10-09 11:38:08.875 282 12659.67 93.20 55128.57 88888.00 2009-10-09 11:38:09.000 282 12659.65 93.20 55128.55 88888.00 2009-10-09 11:38:09.125 282 12659.65 93.17 55128.55 88888.00 2009-10-09 11:38:09.250 282 12659.70 93.12 55128.57 88888.00 2009-10-09 11:38:09.375 282 12659.73 93.12 55128.53 88888.00 2009-10-09 11:38:09.500 282 12659.73 93.15 55128.55 88888.00 2009-10-09 11:38:09.625 282 12659.65 93.12 55128.50 88888.00 2009-10-09 11:38:09.750 282 12659.60 93.12 55128.50 88888.00 2009-10-09 11:38:09.875 282 12659.65 93.15 55128.53 88888.00 2009-10-09 11:38:10.000 282 12659.67 93.15 55128.53 88888.00 2009-10-09 11:38:10.125 282 12659.65 93.12 55128.53 88888.00 2009-10-09 11:38:10.250 282 12659.62 93.15 55128.55 88888.00 2009-10-09 11:38:10.375 282 12659.67 93.17 55128.53 88888.00 2009-10-09 11:38:10.500 282 12659.67 93.17 55128.53 88888.00 2009-10-09 11:38:10.625 282 12659.65 93.17 55128.50 88888.00 2009-10-09 11:38:10.750 282 12659.65 93.12 55128.53 88888.00 2009-10-09 11:38:10.875 282 12659.62 93.15 55128.50 88888.00 2009-10-09 11:38:11.000 282 12659.65 93.15 55128.53 88888.00 2009-10-09 11:38:11.125 282 12659.60 93.15 55128.53 88888.00 2009-10-09 11:38:11.250 282 12659.58 93.12 55128.50 88888.00 2009-10-09 11:38:11.375 282 12659.62 93.15 55128.50 88888.00 2009-10-09 11:38:11.500 282 12659.67 93.20 55128.53 88888.00 2009-10-09 11:38:11.625 282 12659.67 93.17 55128.50 88888.00 2009-10-09 11:38:11.750 282 12659.62 93.12 55128.53 88888.00 2009-10-09 11:38:11.875 282 12659.62 93.12 55128.53 88888.00 2009-10-09 11:38:12.000 282 12659.60 93.15 55128.53 88888.00 2009-10-09 11:38:12.125 282 12659.62 93.15 55128.53 88888.00 2009-10-09 11:38:12.250 282 12659.65 93.15 55128.53 88888.00 2009-10-09 11:38:12.375 282 12659.73 93.15 55128.53 88888.00 2009-10-09 11:38:12.500 282 12659.75 93.20 55128.50 88888.00 2009-10-09 11:38:12.625 282 12659.70 93.17 55128.53 88888.00 2009-10-09 11:38:12.750 282 12659.67 93.15 55128.53 88888.00 2009-10-09 11:38:12.875 282 12659.65 93.15 55128.50 88888.00 2009-10-09 11:38:13.000 282 12659.62 93.12 55128.50 88888.00 2009-10-09 11:38:13.125 282 12659.65 93.12 55128.53 88888.00 2009-10-09 11:38:13.250 282 12659.65 93.10 55128.55 88888.00 2009-10-09 11:38:13.375 282 12659.70 93.12 55128.55 88888.00 2009-10-09 11:38:13.500 282 12659.65 93.12 55128.53 88888.00 2009-10-09 11:38:13.625 282 12659.62 93.15 55128.53 88888.00 2009-10-09 11:38:13.750 282 12659.70 93.12 55128.53 88888.00 2009-10-09 11:38:13.875 282 12659.73 93.15 55128.57 88888.00 2009-10-09 11:38:14.000 282 12659.70 93.15 55128.55 88888.00 2009-10-09 11:38:14.125 282 12659.67 93.15 55128.53 88888.00 2009-10-09 11:38:14.250 282 12659.70 93.15 55128.53 88888.00 2009-10-09 11:38:14.375 282 12659.73 93.12 55128.53 88888.00 2009-10-09 11:38:14.500 282 12659.67 93.10 55128.55 88888.00 2009-10-09 11:38:14.625 282 12659.70 93.10 55128.55 88888.00 2009-10-09 11:38:14.750 282 12659.67 93.12 55128.53 88888.00 2009-10-09 11:38:14.875 282 12659.65 93.10 55128.55 88888.00 2009-10-09 11:38:15.000 282 12659.62 93.10 55128.55 88888.00 2009-10-09 11:38:15.125 282 12659.60 93.08 55128.53 88888.00 2009-10-09 11:38:15.250 282 12659.62 93.12 55128.53 88888.00 2009-10-09 11:38:15.375 282 12659.62 93.08 55128.50 88888.00 2009-10-09 11:38:15.500 282 12659.60 93.10 55128.53 88888.00 2009-10-09 11:38:15.625 282 12659.62 93.10 55128.55 88888.00 2009-10-09 11:38:15.750 282 12659.65 93.10 55128.57 88888.00 2009-10-09 11:38:15.875 282 12659.67 93.12 55128.57 88888.00 2009-10-09 11:38:16.000 282 12659.67 93.10 55128.55 88888.00 2009-10-09 11:38:16.125 282 12659.67 93.08 55128.53 88888.00 2009-10-09 11:38:16.250 282 12659.67 93.08 55128.55 88888.00 2009-10-09 11:38:16.375 282 12659.65 93.08 55128.55 88888.00 2009-10-09 11:38:16.500 282 12659.62 93.08 55128.53 88888.00 2009-10-09 11:38:16.625 282 12659.65 93.10 55128.53 88888.00 2009-10-09 11:38:16.750 282 12659.73 93.08 55128.53 88888.00 2009-10-09 11:38:16.875 282 12659.73 93.08 55128.53 88888.00 2009-10-09 11:38:17.000 282 12659.73 93.10 55128.53 88888.00 2009-10-09 11:38:17.125 282 12659.73 93.10 55128.55 88888.00 2009-10-09 11:38:17.250 282 12659.65 93.08 55128.55 88888.00 2009-10-09 11:38:17.375 282 12659.65 93.03 55128.53 88888.00 2009-10-09 11:38:17.500 282 12659.65 93.03 55128.53 88888.00 2009-10-09 11:38:17.625 282 12659.58 93.03 55128.53 88888.00 2009-10-09 11:38:17.750 282 12659.55 93.05 55128.50 88888.00 2009-10-09 11:38:17.875 282 12659.62 93.08 55128.53 88888.00 2009-10-09 11:38:18.000 282 12659.70 93.08 55128.50 88888.00 2009-10-09 11:38:18.125 282 12659.70 93.05 55128.53 88888.00 2009-10-09 11:38:18.250 282 12659.67 93.05 55128.55 88888.00 2009-10-09 11:38:18.375 282 12659.67 93.05 55128.55 88888.00 2009-10-09 11:38:18.500 282 12659.70 93.08 55128.55 88888.00 2009-10-09 11:38:18.625 282 12659.75 93.08 55128.53 88888.00 2009-10-09 11:38:18.750 282 12659.73 93.05 55128.53 88888.00 2009-10-09 11:38:18.875 282 12659.73 93.05 55128.55 88888.00 2009-10-09 11:38:19.000 282 12659.75 93.10 55128.53 88888.00 2009-10-09 11:38:19.125 282 12659.70 93.05 55128.53 88888.00 2009-10-09 11:38:19.250 282 12659.62 93.08 55128.55 88888.00 2009-10-09 11:38:19.375 282 12659.65 93.10 55128.55 88888.00 2009-10-09 11:38:19.500 282 12659.67 93.10 55128.55 88888.00 2009-10-09 11:38:19.625 282 12659.77 93.05 55128.55 88888.00 2009-10-09 11:38:19.750 282 12659.85 93.05 55128.57 88888.00 2009-10-09 11:38:19.875 282 12659.83 93.08 55128.57 88888.00 2009-10-09 11:38:20.000 282 12659.83 93.08 55128.55 88888.00 2009-10-09 11:38:20.125 282 12659.80 93.08 55128.55 88888.00 2009-10-09 11:38:20.250 282 12659.75 93.08 55128.57 88888.00 2009-10-09 11:38:20.375 282 12659.73 93.10 55128.57 88888.00 2009-10-09 11:38:20.500 282 12659.70 93.08 55128.57 88888.00 2009-10-09 11:38:20.625 282 12659.70 93.10 55128.57 88888.00 2009-10-09 11:38:20.750 282 12659.67 93.10 55128.57 88888.00 2009-10-09 11:38:20.875 282 12659.73 93.10 55128.55 88888.00 2009-10-09 11:38:21.000 282 12659.67 93.05 55128.50 88888.00 2009-10-09 11:38:21.125 282 12659.58 93.00 55128.55 88888.00 2009-10-09 11:38:21.250 282 12659.58 93.00 55128.55 88888.00 2009-10-09 11:38:21.375 282 12659.60 93.05 55128.55 88888.00 2009-10-09 11:38:21.500 282 12659.60 93.03 55128.55 88888.00 2009-10-09 11:38:21.625 282 12659.62 93.00 55128.55 88888.00 2009-10-09 11:38:21.750 282 12659.62 93.00 55128.55 88888.00 2009-10-09 11:38:21.875 282 12659.65 93.05 55128.55 88888.00 2009-10-09 11:38:22.000 282 12659.70 93.05 55128.55 88888.00 2009-10-09 11:38:22.125 282 12659.67 93.03 55128.55 88888.00 2009-10-09 11:38:22.250 282 12659.70 93.05 55128.57 88888.00 2009-10-09 11:38:22.375 282 12659.70 93.08 55128.57 88888.00 2009-10-09 11:38:22.500 282 12659.67 93.05 55128.57 88888.00 2009-10-09 11:38:22.625 282 12659.67 93.05 55128.57 88888.00 2009-10-09 11:38:22.750 282 12659.62 93.03 55128.55 88888.00 2009-10-09 11:38:22.875 282 12659.55 93.03 55128.55 88888.00 2009-10-09 11:38:23.000 282 12659.60 93.03 55128.57 88888.00 2009-10-09 11:38:23.125 282 12659.65 93.08 55128.60 88888.00 2009-10-09 11:38:23.250 282 12659.70 93.05 55128.60 88888.00 2009-10-09 11:38:23.375 282 12659.67 93.03 55128.57 88888.00 2009-10-09 11:38:23.500 282 12659.67 93.05 55128.60 88888.00 2009-10-09 11:38:23.625 282 12659.70 93.08 55128.57 88888.00 2009-10-09 11:38:23.750 282 12659.77 93.05 55128.57 88888.00 2009-10-09 11:38:23.875 282 12659.70 93.03 55128.55 88888.00 2009-10-09 11:38:24.000 282 12659.70 93.00 55128.55 88888.00 2009-10-09 11:38:24.125 282 12659.65 93.03 55128.53 88888.00 2009-10-09 11:38:24.250 282 12659.58 93.00 55128.53 88888.00 2009-10-09 11:38:24.375 282 12659.60 93.03 55128.53 88888.00 2009-10-09 11:38:24.500 282 12659.62 93.03 55128.50 88888.00 2009-10-09 11:38:24.625 282 12659.67 93.03 55128.53 88888.00 2009-10-09 11:38:24.750 282 12659.67 93.03 55128.55 88888.00 2009-10-09 11:38:24.875 282 12659.65 93.05 55128.55 88888.00 2009-10-09 11:38:25.000 282 12659.65 93.03 55128.53 88888.00 2009-10-09 11:38:25.125 282 12659.62 93.03 55128.53 88888.00 2009-10-09 11:38:25.250 282 12659.60 93.05 55128.57 88888.00 2009-10-09 11:38:25.375 282 12659.65 93.05 55128.55 88888.00 2009-10-09 11:38:25.500 282 12659.67 93.03 55128.57 88888.00 2009-10-09 11:38:25.625 282 12659.67 93.05 55128.55 88888.00 2009-10-09 11:38:25.750 282 12659.70 93.08 55128.55 88888.00 2009-10-09 11:38:25.875 282 12659.70 93.08 55128.55 88888.00 2009-10-09 11:38:26.000 282 12659.70 93.03 55128.50 88888.00 2009-10-09 11:38:26.125 282 12659.73 93.03 55128.53 88888.00 2009-10-09 11:38:26.250 282 12659.67 93.03 55128.53 88888.00 2009-10-09 11:38:26.375 282 12659.70 93.03 55128.53 88888.00 2009-10-09 11:38:26.500 282 12659.73 93.03 55128.53 88888.00 2009-10-09 11:38:26.625 282 12659.67 93.00 55128.53 88888.00 2009-10-09 11:38:26.750 282 12659.67 93.03 55128.50 88888.00 2009-10-09 11:38:26.875 282 12659.73 93.03 55128.55 88888.00 2009-10-09 11:38:27.000 282 12659.70 93.05 55128.57 88888.00 2009-10-09 11:38:27.125 282 12659.67 93.03 55128.60 88888.00 2009-10-09 11:38:27.250 282 12659.60 92.97 55128.57 88888.00 2009-10-09 11:38:27.375 282 12659.58 93.00 55128.55 88888.00 2009-10-09 11:38:27.500 282 12659.62 93.03 55128.55 88888.00 2009-10-09 11:38:27.625 282 12659.70 93.03 55128.57 88888.00 2009-10-09 11:38:27.750 282 12659.73 93.00 55128.57 88888.00 2009-10-09 11:38:27.875 282 12659.67 93.00 55128.57 88888.00 2009-10-09 11:38:28.000 282 12659.62 92.97 55128.55 88888.00 2009-10-09 11:38:28.125 282 12659.73 93.00 55128.57 88888.00 2009-10-09 11:38:28.250 282 12659.70 93.00 55128.60 88888.00 2009-10-09 11:38:28.375 282 12659.70 93.03 55128.57 88888.00 2009-10-09 11:38:28.500 282 12659.70 93.03 55128.57 88888.00 2009-10-09 11:38:28.625 282 12659.73 93.00 55128.60 88888.00 2009-10-09 11:38:28.750 282 12659.77 93.00 55128.57 88888.00 2009-10-09 11:38:28.875 282 12659.73 92.97 55128.55 88888.00 2009-10-09 11:38:29.000 282 12659.70 92.97 55128.53 88888.00 2009-10-09 11:38:29.125 282 12659.73 93.00 55128.55 88888.00 2009-10-09 11:38:29.250 282 12659.73 93.00 55128.57 88888.00 2009-10-09 11:38:29.375 282 12659.67 92.97 55128.55 88888.00 2009-10-09 11:38:29.500 282 12659.65 92.97 55128.57 88888.00 2009-10-09 11:38:29.625 282 12659.73 93.00 55128.57 88888.00 2009-10-09 11:38:29.750 282 12659.73 93.00 55128.55 88888.00 2009-10-09 11:38:29.875 282 12659.70 93.00 55128.55 88888.00 2009-10-09 11:38:30.000 282 12659.73 93.03 55128.57 88888.00 2009-10-09 11:38:30.125 282 12659.67 93.00 55128.57 88888.00 2009-10-09 11:38:30.250 282 12659.65 93.00 55128.57 88888.00 2009-10-09 11:38:30.375 282 12659.67 93.03 55128.53 88888.00 2009-10-09 11:38:30.500 282 12659.67 92.97 55128.53 88888.00 2009-10-09 11:38:30.625 282 12659.70 92.97 55128.53 88888.00 2009-10-09 11:38:30.750 282 12659.70 93.00 55128.60 88888.00 2009-10-09 11:38:30.875 282 12659.60 93.00 55128.62 88888.00 2009-10-09 11:38:31.000 282 12659.60 92.95 55128.57 88888.00 2009-10-09 11:38:31.125 282 12659.65 92.92 55128.57 88888.00 2009-10-09 11:38:31.250 282 12659.67 92.92 55128.55 88888.00 2009-10-09 11:38:31.375 282 12659.70 93.00 55128.57 88888.00 2009-10-09 11:38:31.500 282 12659.73 92.97 55128.53 88888.00 2009-10-09 11:38:31.625 282 12659.67 92.92 55128.55 88888.00 2009-10-09 11:38:31.750 282 12659.67 92.97 55128.57 88888.00 2009-10-09 11:38:31.875 282 12659.65 92.95 55128.57 88888.00 2009-10-09 11:38:32.000 282 12659.65 92.92 55128.55 88888.00 2009-10-09 11:38:32.125 282 12659.67 92.95 55128.57 88888.00 2009-10-09 11:38:32.250 282 12659.67 92.95 55128.57 88888.00 2009-10-09 11:38:32.375 282 12659.73 92.95 55128.53 88888.00 2009-10-09 11:38:32.500 282 12659.70 92.95 55128.53 88888.00 2009-10-09 11:38:32.625 282 12659.67 92.92 55128.53 88888.00 2009-10-09 11:38:32.750 282 12659.75 92.95 55128.55 88888.00 2009-10-09 11:38:32.875 282 12659.77 92.97 55128.55 88888.00 2009-10-09 11:38:33.000 282 12659.70 92.97 55128.55 88888.00 2009-10-09 11:38:33.125 282 12659.70 92.97 55128.60 88888.00 2009-10-09 11:38:33.250 282 12659.67 92.95 55128.60 88888.00 2009-10-09 11:38:33.375 282 12659.70 92.92 55128.60 88888.00 2009-10-09 11:38:33.500 282 12659.70 92.92 55128.57 88888.00 2009-10-09 11:38:33.625 282 12659.77 92.95 55128.55 88888.00 2009-10-09 11:38:33.750 282 12659.75 92.95 55128.57 88888.00 2009-10-09 11:38:33.875 282 12659.70 92.95 55128.57 88888.00 2009-10-09 11:38:34.000 282 12659.75 92.95 55128.57 88888.00 2009-10-09 11:38:34.125 282 12659.70 92.97 55128.62 88888.00 2009-10-09 11:38:34.250 282 12659.70 92.97 55128.60 88888.00 2009-10-09 11:38:34.375 282 12659.67 92.95 55128.57 88888.00 2009-10-09 11:38:34.500 282 12659.70 92.95 55128.55 88888.00 2009-10-09 11:38:34.625 282 12659.80 92.92 55128.57 88888.00 2009-10-09 11:38:34.750 282 12659.90 92.95 55128.57 88888.00 2009-10-09 11:38:34.875 282 12659.90 93.00 55128.60 88888.00 2009-10-09 11:38:35.000 282 12659.90 93.00 55128.60 88888.00 2009-10-09 11:38:35.125 282 12659.85 92.95 55128.60 88888.00 2009-10-09 11:38:35.250 282 12659.77 92.92 55128.60 88888.00 2009-10-09 11:38:35.375 282 12659.75 92.95 55128.60 88888.00 2009-10-09 11:38:35.500 282 12659.77 93.00 55128.60 88888.00 2009-10-09 11:38:35.625 282 12659.77 92.95 55128.55 88888.00 2009-10-09 11:38:35.750 282 12659.75 92.92 55128.55 88888.00 2009-10-09 11:38:35.875 282 12659.75 92.95 55128.57 88888.00 2009-10-09 11:38:36.000 282 12659.77 93.00 55128.57 88888.00 2009-10-09 11:38:36.125 282 12659.75 92.97 55128.60 88888.00 2009-10-09 11:38:36.250 282 12659.67 92.95 55128.62 88888.00 2009-10-09 11:38:36.375 282 12659.75 92.95 55128.62 88888.00 2009-10-09 11:38:36.500 282 12659.75 92.92 55128.60 88888.00 2009-10-09 11:38:36.625 282 12659.70 92.90 55128.60 88888.00 2009-10-09 11:38:36.750 282 12659.70 92.92 55128.60 88888.00 2009-10-09 11:38:36.875 282 12659.70 92.95 55128.57 88888.00 2009-10-09 11:38:37.000 282 12659.75 92.95 55128.60 88888.00 2009-10-09 11:38:37.125 282 12659.75 92.95 55128.60 88888.00 2009-10-09 11:38:37.250 282 12659.67 92.92 55128.60 88888.00 2009-10-09 11:38:37.375 282 12659.67 92.92 55128.60 88888.00 2009-10-09 11:38:37.500 282 12659.70 92.92 55128.57 88888.00 2009-10-09 11:38:37.625 282 12659.85 92.95 55128.60 88888.00 2009-10-09 11:38:37.750 282 12659.88 92.92 55128.57 88888.00 2009-10-09 11:38:37.875 282 12659.85 92.95 55128.57 88888.00 2009-10-09 11:38:38.000 282 12659.80 92.97 55128.53 88888.00 2009-10-09 11:38:38.125 282 12659.80 92.97 55128.55 88888.00 2009-10-09 11:38:38.250 282 12659.80 92.95 55128.57 88888.00 2009-10-09 11:38:38.375 282 12659.83 92.95 55128.57 88888.00 2009-10-09 11:38:38.500 282 12659.83 92.92 55128.55 88888.00 2009-10-09 11:38:38.625 282 12659.80 92.92 55128.55 88888.00 2009-10-09 11:38:38.750 282 12659.83 92.95 55128.55 88888.00 2009-10-09 11:38:38.875 282 12659.80 92.92 55128.53 88888.00 2009-10-09 11:38:39.000 282 12659.83 92.92 55128.50 88888.00 2009-10-09 11:38:39.125 282 12659.85 92.90 55128.55 88888.00 2009-10-09 11:38:39.250 282 12659.83 92.92 55128.57 88888.00 2009-10-09 11:38:39.375 282 12659.85 92.90 55128.57 88888.00 2009-10-09 11:38:39.500 282 12659.85 92.90 55128.57 88888.00 2009-10-09 11:38:39.625 282 12659.88 92.90 55128.57 88888.00 2009-10-09 11:38:39.750 282 12659.92 92.92 55128.57 88888.00 2009-10-09 11:38:39.875 282 12659.95 92.90 55128.57 88888.00 2009-10-09 11:38:40.000 282 12659.98 92.90 55128.57 88888.00 2009-10-09 11:38:40.125 282 12659.92 92.92 55128.57 88888.00 2009-10-09 11:38:40.250 282 12659.80 92.88 55128.57 88888.00 2009-10-09 11:38:40.375 282 12659.80 92.90 55128.60 88888.00 2009-10-09 11:38:40.500 282 12659.85 92.90 55128.57 88888.00 2009-10-09 11:38:40.625 282 12659.83 92.90 55128.57 88888.00 2009-10-09 11:38:40.750 282 12659.83 92.92 55128.60 88888.00 2009-10-09 11:38:40.875 282 12659.83 92.92 55128.62 88888.00 2009-10-09 11:38:41.000 282 12659.83 92.90 55128.60 88888.00 2009-10-09 11:38:41.125 282 12659.83 92.88 55128.62 88888.00 2009-10-09 11:38:41.250 282 12659.83 92.90 55128.60 88888.00 2009-10-09 11:38:41.375 282 12659.83 92.92 55128.60 88888.00 2009-10-09 11:38:41.500 282 12659.83 92.92 55128.60 88888.00 2009-10-09 11:38:41.625 282 12659.85 92.92 55128.60 88888.00 2009-10-09 11:38:41.750 282 12659.85 92.90 55128.60 88888.00 2009-10-09 11:38:41.875 282 12659.83 92.90 55128.62 88888.00 2009-10-09 11:38:42.000 282 12659.80 92.90 55128.65 88888.00 2009-10-09 11:38:42.125 282 12659.77 92.90 55128.62 88888.00 2009-10-09 11:38:42.250 282 12659.77 92.90 55128.60 88888.00 2009-10-09 11:38:42.375 282 12659.80 92.88 55128.62 88888.00 2009-10-09 11:38:42.500 282 12659.77 92.90 55128.62 88888.00 2009-10-09 11:38:42.625 282 12659.83 92.88 55128.62 88888.00 2009-10-09 11:38:42.750 282 12659.80 92.90 55128.57 88888.00 2009-10-09 11:38:42.875 282 12659.88 92.90 55128.62 88888.00 2009-10-09 11:38:43.000 282 12659.88 92.90 55128.62 88888.00 2009-10-09 11:38:43.125 282 12659.85 92.92 55128.65 88888.00 2009-10-09 11:38:43.250 282 12659.80 92.90 55128.62 88888.00 2009-10-09 11:38:43.375 282 12659.80 92.92 55128.57 88888.00 2009-10-09 11:38:43.500 282 12659.77 92.90 55128.57 88888.00 2009-10-09 11:38:43.625 282 12659.83 92.88 55128.57 88888.00 2009-10-09 11:38:43.750 282 12659.92 92.90 55128.60 88888.00 2009-10-09 11:38:43.875 282 12659.92 92.92 55128.60 88888.00 2009-10-09 11:38:44.000 282 12659.85 92.90 55128.60 88888.00 2009-10-09 11:38:44.125 282 12659.77 92.92 55128.57 88888.00 2009-10-09 11:38:44.250 282 12659.77 92.90 55128.57 88888.00 2009-10-09 11:38:44.375 282 12659.85 92.88 55128.55 88888.00 2009-10-09 11:38:44.500 282 12659.88 92.88 55128.60 88888.00 2009-10-09 11:38:44.625 282 12659.88 92.88 55128.57 88888.00 2009-10-09 11:38:44.750 282 12659.85 92.88 55128.57 88888.00 2009-10-09 11:38:44.875 282 12659.80 92.85 55128.55 88888.00 2009-10-09 11:38:45.000 282 12659.80 92.85 55128.53 88888.00 2009-10-09 11:38:45.125 282 12659.88 92.90 55128.60 88888.00 2009-10-09 11:38:45.250 282 12659.90 92.90 55128.62 88888.00 2009-10-09 11:38:45.375 282 12659.90 92.88 55128.60 88888.00 2009-10-09 11:38:45.500 282 12659.88 92.85 55128.57 88888.00 2009-10-09 11:38:45.625 282 12659.90 92.88 55128.57 88888.00 2009-10-09 11:38:45.750 282 12659.92 92.88 55128.55 88888.00 2009-10-09 11:38:45.875 282 12659.88 92.88 55128.53 88888.00 2009-10-09 11:38:46.000 282 12659.85 92.88 55128.55 88888.00 2009-10-09 11:38:46.125 282 12659.83 92.90 55128.57 88888.00 2009-10-09 11:38:46.250 282 12659.75 92.92 55128.57 88888.00 2009-10-09 11:38:46.375 282 12659.70 92.88 55128.53 88888.00 2009-10-09 11:38:46.500 282 12659.65 92.85 55128.50 88888.00 2009-10-09 11:38:46.625 282 12659.75 92.90 55128.55 88888.00 2009-10-09 11:38:46.750 282 12659.85 92.90 55128.60 88888.00 2009-10-09 11:38:46.875 282 12659.88 92.88 55128.57 88888.00 2009-10-09 11:38:47.000 282 12659.88 92.88 55128.53 88888.00 2009-10-09 11:38:47.125 282 12659.83 92.88 55128.50 88888.00 2009-10-09 11:38:47.250 282 12659.80 92.88 55128.55 88888.00 2009-10-09 11:38:47.375 282 12659.83 92.90 55128.57 88888.00 2009-10-09 11:38:47.500 282 12659.77 92.88 55128.60 88888.00 2009-10-09 11:38:47.625 282 12659.75 92.88 55128.60 88888.00 2009-10-09 11:38:47.750 282 12659.80 92.88 55128.60 88888.00 2009-10-09 11:38:47.875 282 12659.85 92.90 55128.62 88888.00 2009-10-09 11:38:48.000 282 12659.83 92.92 55128.60 88888.00 2009-10-09 11:38:48.125 282 12659.85 92.88 55128.57 88888.00 2009-10-09 11:38:48.250 282 12659.88 92.85 55128.57 88888.00 2009-10-09 11:38:48.375 282 12659.90 92.88 55128.57 88888.00 2009-10-09 11:38:48.500 282 12659.83 92.90 55128.62 88888.00 2009-10-09 11:38:48.625 282 12659.83 92.92 55128.60 88888.00 2009-10-09 11:38:48.750 282 12659.85 92.90 55128.57 88888.00 2009-10-09 11:38:48.875 282 12659.80 92.90 55128.55 88888.00 2009-10-09 11:38:49.000 282 12659.80 92.90 55128.55 88888.00 2009-10-09 11:38:49.125 282 12659.83 92.88 55128.55 88888.00 2009-10-09 11:38:49.250 282 12659.90 92.88 55128.57 88888.00 2009-10-09 11:38:49.375 282 12659.92 92.85 55128.55 88888.00 2009-10-09 11:38:49.500 282 12659.90 92.85 55128.55 88888.00 2009-10-09 11:38:49.625 282 12659.85 92.88 55128.55 88888.00 2009-10-09 11:38:49.750 282 12659.83 92.85 55128.55 88888.00 2009-10-09 11:38:49.875 282 12659.80 92.85 55128.53 88888.00 2009-10-09 11:38:50.000 282 12659.85 92.83 55128.53 88888.00 2009-10-09 11:38:50.125 282 12659.85 92.85 55128.55 88888.00 2009-10-09 11:38:50.250 282 12659.85 92.85 55128.55 88888.00 2009-10-09 11:38:50.375 282 12659.88 92.85 55128.55 88888.00 2009-10-09 11:38:50.500 282 12659.88 92.83 55128.53 88888.00 2009-10-09 11:38:50.625 282 12659.90 92.85 55128.55 88888.00 2009-10-09 11:38:50.750 282 12659.92 92.88 55128.55 88888.00 2009-10-09 11:38:50.875 282 12659.88 92.85 55128.53 88888.00 2009-10-09 11:38:51.000 282 12659.80 92.83 55128.50 88888.00 2009-10-09 11:38:51.125 282 12659.80 92.85 55128.53 88888.00 2009-10-09 11:38:51.250 282 12659.88 92.85 55128.57 88888.00 2009-10-09 11:38:51.375 282 12659.92 92.83 55128.55 88888.00 2009-10-09 11:38:51.500 282 12659.92 92.83 55128.55 88888.00 2009-10-09 11:38:51.625 282 12659.92 92.83 55128.57 88888.00 2009-10-09 11:38:51.750 282 12659.95 92.83 55128.57 88888.00 2009-10-09 11:38:51.875 282 12659.95 92.83 55128.55 88888.00 2009-10-09 11:38:52.000 282 12659.95 92.83 55128.53 88888.00 2009-10-09 11:38:52.125 282 12659.92 92.83 55128.55 88888.00 2009-10-09 11:38:52.250 282 12659.95 92.85 55128.53 88888.00 2009-10-09 11:38:52.375 282 12659.95 92.83 55128.53 88888.00 2009-10-09 11:38:52.500 282 12659.92 92.83 55128.53 88888.00 2009-10-09 11:38:52.625 282 12659.95 92.83 55128.50 88888.00 2009-10-09 11:38:52.750 282 12659.95 92.85 55128.53 88888.00 2009-10-09 11:38:52.875 282 12659.98 92.85 55128.55 88888.00 2009-10-09 11:38:53.000 282 12660.00 92.85 55128.53 88888.00 2009-10-09 11:38:53.125 282 12660.02 92.85 55128.55 88888.00 2009-10-09 11:38:53.250 282 12659.98 92.83 55128.57 88888.00 2009-10-09 11:38:53.375 282 12659.98 92.83 55128.57 88888.00 2009-10-09 11:38:53.500 282 12659.95 92.83 55128.57 88888.00 2009-10-09 11:38:53.625 282 12659.92 92.83 55128.60 88888.00 2009-10-09 11:38:53.750 282 12659.95 92.85 55128.62 88888.00 2009-10-09 11:38:53.875 282 12660.02 92.85 55128.60 88888.00 2009-10-09 11:38:54.000 282 12659.98 92.80 55128.55 88888.00 2009-10-09 11:38:54.125 282 12659.92 92.83 55128.55 88888.00 2009-10-09 11:38:54.250 282 12659.92 92.83 55128.57 88888.00 2009-10-09 11:38:54.375 282 12659.98 92.85 55128.60 88888.00 2009-10-09 11:38:54.500 282 12659.95 92.83 55128.57 88888.00 2009-10-09 11:38:54.625 282 12659.92 92.83 55128.55 88888.00 2009-10-09 11:38:54.750 282 12659.95 92.83 55128.55 88888.00 2009-10-09 11:38:54.875 282 12659.92 92.85 55128.55 88888.00 2009-10-09 11:38:55.000 282 12659.92 92.83 55128.55 88888.00 2009-10-09 11:38:55.125 282 12659.92 92.83 55128.55 88888.00 2009-10-09 11:38:55.250 282 12659.92 92.83 55128.53 88888.00 2009-10-09 11:38:55.375 282 12659.95 92.80 55128.53 88888.00 2009-10-09 11:38:55.500 282 12660.00 92.83 55128.53 88888.00 2009-10-09 11:38:55.625 282 12660.02 92.83 55128.53 88888.00 2009-10-09 11:38:55.750 282 12660.00 92.85 55128.57 88888.00 2009-10-09 11:38:55.875 282 12660.00 92.85 55128.60 88888.00 2009-10-09 11:38:56.000 282 12659.95 92.85 55128.57 88888.00 2009-10-09 11:38:56.125 282 12659.92 92.85 55128.57 88888.00 2009-10-09 11:38:56.250 282 12659.92 92.85 55128.57 88888.00 2009-10-09 11:38:56.375 282 12660.00 92.85 55128.57 88888.00 2009-10-09 11:38:56.500 282 12660.00 92.80 55128.57 88888.00 2009-10-09 11:38:56.625 282 12660.00 92.80 55128.57 88888.00 2009-10-09 11:38:56.750 282 12660.00 92.80 55128.55 88888.00 2009-10-09 11:38:56.875 282 12659.98 92.78 55128.53 88888.00 2009-10-09 11:38:57.000 282 12659.95 92.80 55128.53 88888.00 2009-10-09 11:38:57.125 282 12659.98 92.80 55128.55 88888.00 2009-10-09 11:38:57.250 282 12659.95 92.80 55128.55 88888.00 2009-10-09 11:38:57.375 282 12660.02 92.83 55128.55 88888.00 2009-10-09 11:38:57.500 282 12659.98 92.83 55128.53 88888.00 2009-10-09 11:38:57.625 282 12659.95 92.83 55128.53 88888.00 2009-10-09 11:38:57.750 282 12659.92 92.85 55128.53 88888.00 2009-10-09 11:38:57.875 282 12659.95 92.83 55128.53 88888.00 2009-10-09 11:38:58.000 282 12659.90 92.80 55128.53 88888.00 2009-10-09 11:38:58.125 282 12659.98 92.83 55128.55 88888.00 2009-10-09 11:38:58.250 282 12660.05 92.83 55128.55 88888.00 2009-10-09 11:38:58.375 282 12660.12 92.83 55128.53 88888.00 2009-10-09 11:38:58.500 282 12660.05 92.85 55128.53 88888.00 2009-10-09 11:38:58.625 282 12660.00 92.83 55128.53 88888.00 2009-10-09 11:38:58.750 282 12659.95 92.80 55128.53 88888.00 2009-10-09 11:38:58.875 282 12659.98 92.80 55128.53 88888.00 2009-10-09 11:38:59.000 282 12659.95 92.80 55128.53 88888.00 2009-10-09 11:38:59.125 282 12659.98 92.80 55128.53 88888.00 2009-10-09 11:38:59.250 282 12659.98 92.80 55128.55 88888.00 2009-10-09 11:38:59.375 282 12660.00 92.80 55128.50 88888.00 2009-10-09 11:38:59.500 282 12659.98 92.83 55128.50 88888.00 2009-10-09 11:38:59.625 282 12659.95 92.83 55128.55 88888.00 2009-10-09 11:38:59.750 282 12660.00 92.83 55128.55 88888.00 2009-10-09 11:38:59.875 282 12660.02 92.80 55128.57 88888.00 2009-10-09 11:39:00.000 282 12659.98 92.78 55128.57 88888.00 2009-10-09 11:39:00.125 282 12659.95 92.80 55128.55 88888.00 2009-10-09 11:39:00.250 282 12660.00 92.78 55128.53 88888.00 2009-10-09 11:39:00.375 282 12660.02 92.78 55128.50 88888.00 2009-10-09 11:39:00.500 282 12659.98 92.80 55128.50 88888.00 2009-10-09 11:39:00.625 282 12659.95 92.80 55128.55 88888.00 2009-10-09 11:39:00.750 282 12659.98 92.78 55128.55 88888.00 2009-10-09 11:39:00.875 282 12659.98 92.80 55128.53 88888.00 2009-10-09 11:39:01.000 282 12659.98 92.80 55128.53 88888.00 2009-10-09 11:39:01.125 282 12659.90 92.78 55128.50 88888.00 2009-10-09 11:39:01.250 282 12659.80 92.75 55128.53 88888.00 2009-10-09 11:39:01.375 282 12659.92 92.78 55128.53 88888.00 2009-10-09 11:39:01.500 282 12660.02 92.78 55128.53 88888.00 2009-10-09 11:39:01.625 282 12660.05 92.78 55128.50 88888.00 2009-10-09 11:39:01.750 282 12659.98 92.80 55128.55 88888.00 2009-10-09 11:39:01.875 282 12659.92 92.78 55128.55 88888.00 2009-10-09 11:39:02.000 282 12659.92 92.80 55128.55 88888.00 2009-10-09 11:39:02.125 282 12659.95 92.78 55128.57 88888.00 2009-10-09 11:39:02.250 282 12659.90 92.75 55128.57 88888.00 2009-10-09 11:39:02.375 282 12660.02 92.80 55128.55 88888.00 2009-10-09 11:39:02.500 282 12660.12 92.83 55128.57 88888.00 2009-10-09 11:39:02.625 282 12660.05 92.80 55128.60 88888.00 2009-10-09 11:39:02.750 282 12659.98 92.80 55128.60 88888.00 2009-10-09 11:39:02.875 282 12659.98 92.75 55128.57 88888.00 2009-10-09 11:39:03.000 282 12660.05 92.80 55128.55 88888.00 2009-10-09 11:39:03.125 282 12660.05 92.80 55128.55 88888.00 2009-10-09 11:39:03.250 282 12659.98 92.80 55128.55 88888.00 2009-10-09 11:39:03.375 282 12659.98 92.78 55128.55 88888.00 2009-10-09 11:39:03.500 282 12660.00 92.75 55128.57 88888.00 2009-10-09 11:39:03.625 282 12659.98 92.78 55128.57 88888.00 2009-10-09 11:39:03.750 282 12659.98 92.75 55128.60 88888.00 2009-10-09 11:39:03.875 282 12659.98 92.75 55128.57 88888.00 2009-10-09 11:39:04.000 282 12660.00 92.75 55128.55 88888.00 2009-10-09 11:39:04.125 282 12660.00 92.75 55128.55 88888.00 2009-10-09 11:39:04.250 282 12660.02 92.72 55128.57 88888.00 2009-10-09 11:39:04.375 282 12660.05 92.78 55128.55 88888.00 2009-10-09 11:39:04.500 282 12660.05 92.80 55128.57 88888.00 2009-10-09 11:39:04.625 282 12660.08 92.83 55128.57 88888.00 2009-10-09 11:39:04.750 282 12660.10 92.80 55128.57 88888.00 2009-10-09 11:39:04.875 282 12660.05 92.80 55128.57 88888.00 2009-10-09 11:39:05.000 282 12660.02 92.78 55128.55 88888.00 2009-10-09 11:39:05.125 282 12660.05 92.78 55128.53 88888.00 2009-10-09 11:39:05.250 282 12660.00 92.75 55128.53 88888.00 2009-10-09 11:39:05.375 282 12660.02 92.78 55128.53 88888.00 2009-10-09 11:39:05.500 282 12660.02 92.78 55128.53 88888.00 2009-10-09 11:39:05.625 282 12660.05 92.78 55128.53 88888.00 2009-10-09 11:39:05.750 282 12660.08 92.75 55128.53 88888.00 2009-10-09 11:39:05.875 282 12660.05 92.72 55128.53 88888.00 2009-10-09 11:39:06.000 282 12660.05 92.75 55128.55 88888.00 2009-10-09 11:39:06.125 282 12660.05 92.78 55128.57 88888.00 2009-10-09 11:39:06.250 282 12659.98 92.75 55128.55 88888.00 2009-10-09 11:39:06.375 282 12660.00 92.75 55128.53 88888.00 2009-10-09 11:39:06.500 282 12660.02 92.75 55128.55 88888.00 2009-10-09 11:39:06.625 282 12660.00 92.72 55128.55 88888.00 2009-10-09 11:39:06.750 282 12660.00 92.72 55128.53 88888.00 2009-10-09 11:39:06.875 282 12659.98 92.75 55128.53 88888.00 2009-10-09 11:39:07.000 282 12659.98 92.78 55128.53 88888.00 2009-10-09 11:39:07.125 282 12660.02 92.78 55128.55 88888.00 2009-10-09 11:39:07.250 282 12660.00 92.70 55128.53 88888.00 2009-10-09 11:39:07.375 282 12659.95 92.75 55128.53 88888.00 2009-10-09 11:39:07.500 282 12659.92 92.78 55128.53 88888.00 2009-10-09 11:39:07.625 282 12660.00 92.78 55128.53 88888.00 2009-10-09 11:39:07.750 282 12660.05 92.78 55128.53 88888.00 2009-10-09 11:39:07.875 282 12660.05 92.78 55128.55 88888.00 2009-10-09 11:39:08.000 282 12660.02 92.78 55128.50 88888.00 2009-10-09 11:39:08.125 282 12660.00 92.75 55128.53 88888.00 2009-10-09 11:39:08.250 282 12660.00 92.75 55128.55 88888.00 2009-10-09 11:39:08.375 282 12659.98 92.75 55128.55 88888.00 2009-10-09 11:39:08.500 282 12659.95 92.72 55128.50 88888.00 2009-10-09 11:39:08.625 282 12660.02 92.72 55128.50 88888.00 2009-10-09 11:39:08.750 282 12660.08 92.72 55128.50 88888.00 2009-10-09 11:39:08.875 282 12660.08 92.75 55128.50 88888.00 2009-10-09 11:39:09.000 282 12660.08 92.75 55128.50 88888.00 2009-10-09 11:39:09.125 282 12660.05 92.72 55128.50 88888.00 2009-10-09 11:39:09.250 282 12660.02 92.72 55128.50 88888.00 2009-10-09 11:39:09.375 282 12660.02 92.75 55128.53 88888.00 2009-10-09 11:39:09.500 282 12660.02 92.72 55128.53 88888.00 2009-10-09 11:39:09.625 282 12660.02 92.78 55128.55 88888.00 2009-10-09 11:39:09.750 282 12660.00 92.75 55128.55 88888.00 2009-10-09 11:39:09.875 282 12660.02 92.72 55128.53 88888.00 2009-10-09 11:39:10.000 282 12659.98 92.72 55128.50 88888.00 2009-10-09 11:39:10.125 282 12659.98 92.72 55128.50 88888.00 2009-10-09 11:39:10.250 282 12659.98 92.72 55128.53 88888.00 2009-10-09 11:39:10.375 282 12660.00 92.75 55128.57 88888.00 2009-10-09 11:39:10.500 282 12660.00 92.78 55128.57 88888.00 2009-10-09 11:39:10.625 282 12660.00 92.75 55128.53 88888.00 2009-10-09 11:39:10.750 282 12659.98 92.70 55128.53 88888.00 2009-10-09 11:39:10.875 282 12660.00 92.72 55128.53 88888.00 2009-10-09 11:39:11.000 282 12660.02 92.75 55128.50 88888.00 2009-10-09 11:39:11.125 282 12660.00 92.72 55128.53 88888.00 2009-10-09 11:39:11.250 282 12659.98 92.67 55128.50 88888.00 2009-10-09 11:39:11.375 282 12659.95 92.67 55128.53 88888.00 2009-10-09 11:39:11.500 282 12659.95 92.67 55128.50 88888.00 2009-10-09 11:39:11.625 282 12659.95 92.70 55128.53 88888.00 2009-10-09 11:39:11.750 282 12659.95 92.72 55128.53 88888.00 2009-10-09 11:39:11.875 282 12659.92 92.70 55128.53 88888.00 2009-10-09 11:39:12.000 282 12659.95 92.70 55128.50 88888.00 2009-10-09 11:39:12.125 282 12659.98 92.75 55128.55 88888.00 2009-10-09 11:39:12.250 282 12660.00 92.70 55128.53 88888.00 2009-10-09 11:39:12.375 282 12660.05 92.72 55128.53 88888.00 2009-10-09 11:39:12.500 282 12660.00 92.72 55128.50 88888.00 2009-10-09 11:39:12.625 282 12659.95 92.70 55128.47 88888.00 2009-10-09 11:39:12.750 282 12659.95 92.72 55128.50 88888.00 2009-10-09 11:39:12.875 282 12660.00 92.75 55128.53 88888.00 2009-10-09 11:39:13.000 282 12660.02 92.75 55128.50 88888.00 2009-10-09 11:39:13.125 282 12660.05 92.75 55128.53 88888.00 2009-10-09 11:39:13.250 282 12660.05 92.72 55128.53 88888.00 2009-10-09 11:39:13.375 282 12659.98 92.72 55128.53 88888.00 2009-10-09 11:39:13.500 282 12659.95 92.75 55128.55 88888.00 2009-10-09 11:39:13.625 282 12660.00 92.78 55128.55 88888.00 2009-10-09 11:39:13.750 282 12660.05 92.75 55128.55 88888.00 2009-10-09 11:39:13.875 282 12660.05 92.75 55128.55 88888.00 2009-10-09 11:39:14.000 282 12660.02 92.75 55128.53 88888.00 2009-10-09 11:39:14.125 282 12659.98 92.75 55128.53 88888.00 2009-10-09 11:39:14.250 282 12659.95 92.70 55128.55 88888.00 2009-10-09 11:39:14.375 282 12660.02 92.70 55128.55 88888.00 2009-10-09 11:39:14.500 282 12660.08 92.72 55128.55 88888.00 2009-10-09 11:39:14.625 282 12660.05 92.72 55128.53 88888.00 2009-10-09 11:39:14.750 282 12660.02 92.75 55128.53 88888.00 2009-10-09 11:39:14.875 282 12660.02 92.72 55128.50 88888.00 2009-10-09 11:39:15.000 282 12660.02 92.72 55128.50 88888.00 2009-10-09 11:39:15.125 282 12659.98 92.67 55128.50 88888.00 2009-10-09 11:39:15.250 282 12659.98 92.65 55128.50 88888.00 2009-10-09 11:39:15.375 282 12660.00 92.72 55128.53 88888.00 2009-10-09 11:39:15.500 282 12659.98 92.72 55128.53 88888.00 2009-10-09 11:39:15.625 282 12659.92 92.75 55128.53 88888.00 2009-10-09 11:39:15.750 282 12659.88 92.72 55128.53 88888.00 2009-10-09 11:39:15.875 282 12659.88 92.67 55128.50 88888.00 2009-10-09 11:39:16.000 282 12659.90 92.67 55128.47 88888.00 2009-10-09 11:39:16.125 282 12659.92 92.67 55128.47 88888.00 2009-10-09 11:39:16.250 282 12659.95 92.70 55128.50 88888.00 2009-10-09 11:39:16.375 282 12659.98 92.70 55128.53 88888.00 2009-10-09 11:39:16.500 282 12659.95 92.70 55128.53 88888.00 2009-10-09 11:39:16.625 282 12659.98 92.70 55128.53 88888.00 2009-10-09 11:39:16.750 282 12659.98 92.70 55128.50 88888.00 2009-10-09 11:39:16.875 282 12659.98 92.70 55128.53 88888.00 2009-10-09 11:39:17.000 282 12659.95 92.67 55128.47 88888.00 2009-10-09 11:39:17.125 282 12659.95 92.67 55128.47 88888.00 2009-10-09 11:39:17.250 282 12659.88 92.67 55128.53 88888.00 2009-10-09 11:39:17.375 282 12659.83 92.70 55128.53 88888.00 2009-10-09 11:39:17.500 282 12659.85 92.70 55128.50 88888.00 2009-10-09 11:39:17.625 282 12659.95 92.70 55128.53 88888.00 2009-10-09 11:39:17.750 282 12659.95 92.72 55128.55 88888.00 2009-10-09 11:39:17.875 282 12659.92 92.72 55128.55 88888.00 2009-10-09 11:39:18.000 282 12659.90 92.67 55128.50 88888.00 2009-10-09 11:39:18.125 282 12659.95 92.67 55128.50 88888.00 2009-10-09 11:39:18.250 282 12659.98 92.70 55128.53 88888.00 2009-10-09 11:39:18.375 282 12659.98 92.70 55128.50 88888.00 2009-10-09 11:39:18.500 282 12659.95 92.75 55128.53 88888.00 2009-10-09 11:39:18.625 282 12659.98 92.78 55128.53 88888.00 2009-10-09 11:39:18.750 282 12659.95 92.72 55128.50 88888.00 2009-10-09 11:39:18.875 282 12659.92 92.72 55128.47 88888.00 2009-10-09 11:39:19.000 282 12659.95 92.70 55128.47 88888.00 2009-10-09 11:39:19.125 282 12659.92 92.70 55128.47 88888.00 2009-10-09 11:39:19.250 282 12659.88 92.67 55128.47 88888.00 2009-10-09 11:39:19.375 282 12659.90 92.70 55128.47 88888.00 2009-10-09 11:39:19.500 282 12659.88 92.72 55128.50 88888.00 2009-10-09 11:39:19.625 282 12659.83 92.70 55128.50 88888.00 2009-10-09 11:39:19.750 282 12659.80 92.72 55128.50 88888.00 2009-10-09 11:39:19.875 282 12659.85 92.70 55128.55 88888.00 2009-10-09 11:39:20.000 282 12659.85 92.67 55128.53 88888.00 2009-10-09 11:39:20.125 282 12659.90 92.67 55128.53 88888.00 2009-10-09 11:39:20.250 282 12659.90 92.67 55128.53 88888.00 2009-10-09 11:39:20.375 282 12659.90 92.70 55128.53 88888.00 2009-10-09 11:39:20.500 282 12659.85 92.70 55128.53 88888.00 2009-10-09 11:39:20.625 282 12659.92 92.72 55128.55 88888.00 2009-10-09 11:39:20.750 282 12659.98 92.72 55128.55 88888.00 2009-10-09 11:39:20.875 282 12659.92 92.70 55128.55 88888.00 2009-10-09 11:39:21.000 282 12659.88 92.70 55128.53 88888.00 2009-10-09 11:39:21.125 282 12659.85 92.67 55128.55 88888.00 2009-10-09 11:39:21.250 282 12659.88 92.65 55128.55 88888.00 2009-10-09 11:39:21.375 282 12659.95 92.65 55128.53 88888.00 2009-10-09 11:39:21.500 282 12659.90 92.67 55128.53 88888.00 2009-10-09 11:39:21.625 282 12659.90 92.70 55128.55 88888.00 2009-10-09 11:39:21.750 282 12659.90 92.67 55128.55 88888.00 2009-10-09 11:39:21.875 282 12659.88 92.65 55128.53 88888.00 2009-10-09 11:39:22.000 282 12659.92 92.65 55128.53 88888.00 2009-10-09 11:39:22.125 282 12660.00 92.67 55128.55 88888.00 2009-10-09 11:39:22.250 282 12659.98 92.67 55128.55 88888.00 2009-10-09 11:39:22.375 282 12659.98 92.67 55128.53 88888.00 2009-10-09 11:39:22.500 282 12659.95 92.67 55128.53 88888.00 2009-10-09 11:39:22.625 282 12659.95 92.70 55128.55 88888.00 2009-10-09 11:39:22.750 282 12659.98 92.70 55128.55 88888.00 2009-10-09 11:39:22.875 282 12659.98 92.70 55128.57 88888.00 2009-10-09 11:39:23.000 282 12660.00 92.70 55128.55 88888.00 2009-10-09 11:39:23.125 282 12660.00 92.67 55128.53 88888.00 2009-10-09 11:39:23.250 282 12660.02 92.67 55128.55 88888.00 2009-10-09 11:39:23.375 282 12660.08 92.72 55128.55 88888.00 2009-10-09 11:39:23.500 282 12660.05 92.72 55128.55 88888.00 2009-10-09 11:39:23.625 282 12660.00 92.70 55128.55 88888.00 2009-10-09 11:39:23.750 282 12659.98 92.70 55128.55 88888.00 2009-10-09 11:39:23.875 282 12659.98 92.70 55128.55 88888.00 2009-10-09 11:39:24.000 282 12659.98 92.67 55128.55 88888.00 2009-10-09 11:39:24.125 282 12659.98 92.67 55128.55 88888.00 2009-10-09 11:39:24.250 282 12659.95 92.67 55128.55 88888.00 2009-10-09 11:39:24.375 282 12659.95 92.70 55128.57 88888.00 2009-10-09 11:39:24.500 282 12659.95 92.67 55128.55 88888.00 2009-10-09 11:39:24.625 282 12659.98 92.65 55128.55 88888.00 2009-10-09 11:39:24.750 282 12659.98 92.62 55128.57 88888.00 2009-10-09 11:39:24.875 282 12659.95 92.62 55128.55 88888.00 2009-10-09 11:39:25.000 282 12659.90 92.65 55128.55 88888.00 2009-10-09 11:39:25.125 282 12659.90 92.65 55128.60 88888.00 2009-10-09 11:39:25.250 282 12659.92 92.67 55128.60 88888.00 2009-10-09 11:39:25.375 282 12659.98 92.67 55128.55 88888.00 2009-10-09 11:39:25.500 282 12659.95 92.62 55128.55 88888.00 2009-10-09 11:39:25.625 282 12659.88 92.62 55128.55 88888.00 2009-10-09 11:39:25.750 282 12659.85 92.65 55128.60 88888.00 2009-10-09 11:39:25.875 282 12659.95 92.70 55128.57 88888.00 2009-10-09 11:39:26.000 282 12659.92 92.67 55128.57 88888.00 2009-10-09 11:39:26.125 282 12659.85 92.67 55128.57 88888.00 2009-10-09 11:39:26.250 282 12659.83 92.67 55128.57 88888.00 2009-10-09 11:39:26.375 282 12659.98 92.65 55128.55 88888.00 2009-10-09 11:39:26.500 282 12659.98 92.65 55128.55 88888.00 2009-10-09 11:39:26.625 282 12659.95 92.67 55128.57 88888.00 2009-10-09 11:39:26.750 282 12660.00 92.67 55128.55 88888.00 2009-10-09 11:39:26.875 282 12659.98 92.65 55128.55 88888.00 2009-10-09 11:39:27.000 282 12659.95 92.62 55128.53 88888.00 2009-10-09 11:39:27.125 282 12659.98 92.62 55128.55 88888.00 2009-10-09 11:39:27.250 282 12659.95 92.65 55128.57 88888.00 2009-10-09 11:39:27.375 282 12659.95 92.65 55128.57 88888.00 2009-10-09 11:39:27.500 282 12659.95 92.65 55128.57 88888.00 2009-10-09 11:39:27.625 282 12659.98 92.65 55128.60 88888.00 2009-10-09 11:39:27.750 282 12659.98 92.62 55128.57 88888.00 2009-10-09 11:39:27.875 282 12660.00 92.65 55128.55 88888.00 2009-10-09 11:39:28.000 282 12660.00 92.62 55128.55 88888.00 2009-10-09 11:39:28.125 282 12660.02 92.62 55128.57 88888.00 2009-10-09 11:39:28.250 282 12660.02 92.65 55128.60 88888.00 2009-10-09 11:39:28.375 282 12660.02 92.60 55128.57 88888.00 2009-10-09 11:39:28.500 282 12660.00 92.62 55128.57 88888.00 2009-10-09 11:39:28.625 282 12659.95 92.62 55128.57 88888.00 2009-10-09 11:39:28.750 282 12659.92 92.62 55128.57 88888.00 2009-10-09 11:39:28.875 282 12659.92 92.62 55128.55 88888.00 2009-10-09 11:39:29.000 282 12659.98 92.65 55128.60 88888.00 2009-10-09 11:39:29.125 282 12660.00 92.67 55128.60 88888.00 2009-10-09 11:39:29.250 282 12660.00 92.62 55128.57 88888.00 2009-10-09 11:39:29.375 282 12660.02 92.65 55128.57 88888.00 2009-10-09 11:39:29.500 282 12660.05 92.62 55128.55 88888.00 2009-10-09 11:39:29.625 282 12660.08 92.62 55128.55 88888.00 2009-10-09 11:39:29.750 282 12660.02 92.62 55128.57 88888.00 2009-10-09 11:39:29.875 282 12659.98 92.65 55128.57 88888.00 2009-10-09 11:39:30.000 282 12660.00 92.65 55128.55 88888.00 2009-10-09 11:39:30.125 282 12660.05 92.60 55128.57 88888.00 2009-10-09 11:39:30.250 282 12660.02 92.60 55128.57 88888.00 2009-10-09 11:39:30.375 282 12660.02 92.62 55128.57 88888.00 2009-10-09 11:39:30.500 282 12660.02 92.65 55128.57 88888.00 2009-10-09 11:39:30.625 282 12660.00 92.67 55128.60 88888.00 2009-10-09 11:39:30.750 282 12659.98 92.62 55128.62 88888.00 2009-10-09 11:39:30.875 282 12659.95 92.62 55128.57 88888.00 2009-10-09 11:39:31.000 282 12659.95 92.62 55128.53 88888.00 2009-10-09 11:39:31.125 282 12660.02 92.62 55128.53 88888.00 2009-10-09 11:39:31.250 282 12660.00 92.60 55128.55 88888.00 2009-10-09 11:39:31.375 282 12660.02 92.60 55128.53 88888.00 2009-10-09 11:39:31.500 282 12660.02 92.62 55128.55 88888.00 2009-10-09 11:39:31.625 282 12660.02 92.60 55128.55 88888.00 2009-10-09 11:39:31.750 282 12660.02 92.58 55128.53 88888.00 2009-10-09 11:39:31.875 282 12660.00 92.58 55128.53 88888.00 2009-10-09 11:39:32.000 282 12659.98 92.62 55128.55 88888.00 2009-10-09 11:39:32.125 282 12659.98 92.62 55128.55 88888.00 2009-10-09 11:39:32.250 282 12660.02 92.62 55128.53 88888.00 2009-10-09 11:39:32.375 282 12660.05 92.62 55128.50 88888.00 2009-10-09 11:39:32.500 282 12660.00 92.62 55128.53 88888.00 2009-10-09 11:39:32.625 282 12660.00 92.65 55128.55 88888.00 2009-10-09 11:39:32.750 282 12659.98 92.65 55128.55 88888.00 2009-10-09 11:39:32.875 282 12659.92 92.62 55128.57 88888.00 2009-10-09 11:39:33.000 282 12659.90 92.60 55128.55 88888.00 2009-10-09 11:39:33.125 282 12659.90 92.60 55128.55 88888.00 2009-10-09 11:39:33.250 282 12659.90 92.55 55128.53 88888.00 2009-10-09 11:39:33.375 282 12659.92 92.58 55128.53 88888.00 2009-10-09 11:39:33.500 282 12659.90 92.60 55128.53 88888.00 2009-10-09 11:39:33.625 282 12659.83 92.60 55128.57 88888.00 2009-10-09 11:39:33.750 282 12659.80 92.65 55128.57 88888.00 2009-10-09 11:39:33.875 282 12659.90 92.70 55128.60 88888.00 2009-10-09 11:39:34.000 282 12659.92 92.65 55128.57 88888.00 2009-10-09 11:39:34.125 282 12659.85 92.62 55128.57 88888.00 2009-10-09 11:39:34.250 282 12659.80 92.62 55128.57 88888.00 2009-10-09 11:39:34.375 282 12659.83 92.62 55128.57 88888.00 2009-10-09 11:39:34.500 282 12659.88 92.62 55128.60 88888.00 2009-10-09 11:39:34.625 282 12659.90 92.65 55128.60 88888.00 2009-10-09 11:39:34.750 282 12659.92 92.62 55128.57 88888.00 2009-10-09 11:39:34.875 282 12659.95 92.62 55128.57 88888.00 2009-10-09 11:39:35.000 282 12659.95 92.67 55128.57 88888.00 2009-10-09 11:39:35.125 282 12659.95 92.65 55128.57 88888.00 2009-10-09 11:39:35.250 282 12659.95 92.65 55128.60 88888.00 2009-10-09 11:39:35.375 282 12660.00 92.67 55128.60 88888.00 2009-10-09 11:39:35.500 282 12660.02 92.65 55128.60 88888.00 2009-10-09 11:39:35.625 282 12660.00 92.65 55128.55 88888.00 2009-10-09 11:39:35.750 282 12659.98 92.62 55128.55 88888.00 2009-10-09 11:39:35.875 282 12659.90 92.62 55128.55 88888.00 2009-10-09 11:39:36.000 282 12659.95 92.67 55128.55 88888.00 2009-10-09 11:39:36.125 282 12659.98 92.70 55128.53 88888.00 2009-10-09 11:39:36.250 282 12659.95 92.65 55128.53 88888.00 2009-10-09 11:39:36.375 282 12659.90 92.65 55128.53 88888.00 2009-10-09 11:39:36.500 282 12659.88 92.62 55128.53 88888.00 2009-10-09 11:39:36.625 282 12659.92 92.62 55128.55 88888.00 2009-10-09 11:39:36.750 282 12659.92 92.62 55128.57 88888.00 2009-10-09 11:39:36.875 282 12659.92 92.65 55128.57 88888.00 2009-10-09 11:39:37.000 282 12660.00 92.67 55128.57 88888.00 2009-10-09 11:39:37.125 282 12659.95 92.67 55128.57 88888.00 2009-10-09 11:39:37.250 282 12659.88 92.62 55128.55 88888.00 2009-10-09 11:39:37.375 282 12659.90 92.62 55128.57 88888.00 2009-10-09 11:39:37.500 282 12659.90 92.65 55128.57 88888.00 2009-10-09 11:39:37.625 282 12659.92 92.67 55128.55 88888.00 2009-10-09 11:39:37.750 282 12659.98 92.67 55128.55 88888.00 2009-10-09 11:39:37.875 282 12659.95 92.65 55128.55 88888.00 2009-10-09 11:39:38.000 282 12659.98 92.67 55128.55 88888.00 2009-10-09 11:39:38.125 282 12659.98 92.67 55128.57 88888.00 2009-10-09 11:39:38.250 282 12659.92 92.62 55128.57 88888.00 2009-10-09 11:39:38.375 282 12659.90 92.65 55128.57 88888.00 2009-10-09 11:39:38.500 282 12659.90 92.70 55128.60 88888.00 2009-10-09 11:39:38.625 282 12659.92 92.70 55128.57 88888.00 2009-10-09 11:39:38.750 282 12659.92 92.65 55128.57 88888.00 2009-10-09 11:39:38.875 282 12659.92 92.67 55128.55 88888.00 2009-10-09 11:39:39.000 282 12659.92 92.67 55128.53 88888.00 2009-10-09 11:39:39.125 282 12659.88 92.62 55128.53 88888.00 2009-10-09 11:39:39.250 282 12659.85 92.65 55128.55 88888.00 2009-10-09 11:39:39.375 282 12659.98 92.62 55128.55 88888.00 2009-10-09 11:39:39.500 282 12660.00 92.60 55128.55 88888.00 2009-10-09 11:39:39.625 282 12659.98 92.62 55128.55 88888.00 2009-10-09 11:39:39.750 282 12660.00 92.65 55128.60 88888.00 2009-10-09 11:39:39.875 282 12660.02 92.65 55128.57 88888.00 2009-10-09 11:39:40.000 282 12659.98 92.65 55128.55 88888.00 2009-10-09 11:39:40.125 282 12659.98 92.65 55128.55 88888.00 2009-10-09 11:39:40.250 282 12659.95 92.62 55128.55 88888.00 2009-10-09 11:39:40.375 282 12659.92 92.62 55128.53 88888.00 2009-10-09 11:39:40.500 282 12659.98 92.65 55128.53 88888.00 2009-10-09 11:39:40.625 282 12660.02 92.65 55128.55 88888.00 2009-10-09 11:39:40.750 282 12660.00 92.65 55128.57 88888.00 2009-10-09 11:39:40.875 282 12659.90 92.65 55128.55 88888.00 2009-10-09 11:39:41.000 282 12659.88 92.62 55128.53 88888.00 2009-10-09 11:39:41.125 282 12659.85 92.62 55128.50 88888.00 2009-10-09 11:39:41.250 282 12659.92 92.65 55128.53 88888.00 2009-10-09 11:39:41.375 282 12659.98 92.65 55128.53 88888.00 2009-10-09 11:39:41.500 282 12659.98 92.67 55128.53 88888.00 2009-10-09 11:39:41.625 282 12659.92 92.62 55128.50 88888.00 2009-10-09 11:39:41.750 282 12659.98 92.62 55128.50 88888.00 2009-10-09 11:39:41.875 282 12660.02 92.67 55128.55 88888.00 2009-10-09 11:39:42.000 282 12659.95 92.62 55128.50 88888.00 2009-10-09 11:39:42.125 282 12659.88 92.62 55128.53 88888.00 2009-10-09 11:39:42.250 282 12659.83 92.62 55128.55 88888.00 2009-10-09 11:39:42.375 282 12659.88 92.62 55128.53 88888.00 2009-10-09 11:39:42.500 282 12659.95 92.65 55128.55 88888.00 2009-10-09 11:39:42.625 282 12659.98 92.62 55128.53 88888.00 2009-10-09 11:39:42.750 282 12659.95 92.62 55128.55 88888.00 2009-10-09 11:39:42.875 282 12659.88 92.62 55128.50 88888.00 2009-10-09 11:39:43.000 282 12659.85 92.60 55128.47 88888.00 2009-10-09 11:39:43.125 282 12659.90 92.65 55128.53 88888.00 2009-10-09 11:39:43.250 282 12659.92 92.62 55128.53 88888.00 2009-10-09 11:39:43.375 282 12659.95 92.62 55128.55 88888.00 2009-10-09 11:39:43.500 282 12659.92 92.62 55128.53 88888.00 2009-10-09 11:39:43.625 282 12659.90 92.65 55128.53 88888.00 2009-10-09 11:39:43.750 282 12659.90 92.67 55128.55 88888.00 2009-10-09 11:39:43.875 282 12659.88 92.65 55128.55 88888.00 2009-10-09 11:39:44.000 282 12659.85 92.62 55128.53 88888.00 2009-10-09 11:39:44.125 282 12659.88 92.65 55128.55 88888.00 2009-10-09 11:39:44.250 282 12659.88 92.65 55128.55 88888.00 2009-10-09 11:39:44.375 282 12659.90 92.62 55128.53 88888.00 2009-10-09 11:39:44.500 282 12659.92 92.60 55128.50 88888.00 2009-10-09 11:39:44.625 282 12659.95 92.65 55128.53 88888.00 2009-10-09 11:39:44.750 282 12659.95 92.62 55128.53 88888.00 2009-10-09 11:39:44.875 282 12659.95 92.62 55128.53 88888.00 2009-10-09 11:39:45.000 282 12659.92 92.65 55128.53 88888.00 2009-10-09 11:39:45.125 282 12659.90 92.62 55128.55 88888.00 2009-10-09 11:39:45.250 282 12659.88 92.60 55128.53 88888.00 2009-10-09 11:39:45.375 282 12659.98 92.65 55128.55 88888.00 2009-10-09 11:39:45.500 282 12660.00 92.65 55128.55 88888.00 2009-10-09 11:39:45.625 282 12659.98 92.65 55128.53 88888.00 2009-10-09 11:39:45.750 282 12659.92 92.62 55128.50 88888.00 2009-10-09 11:39:45.875 282 12659.90 92.62 55128.50 88888.00 2009-10-09 11:39:46.000 282 12659.90 92.62 55128.50 88888.00 2009-10-09 11:39:46.125 282 12659.90 92.65 55128.53 88888.00 2009-10-09 11:39:46.250 282 12659.85 92.62 55128.53 88888.00 2009-10-09 11:39:46.375 282 12659.85 92.62 55128.53 88888.00 2009-10-09 11:39:46.500 282 12659.85 92.62 55128.53 88888.00 2009-10-09 11:39:46.625 282 12659.85 92.60 55128.55 88888.00 2009-10-09 11:39:46.750 282 12659.90 92.58 55128.53 88888.00 2009-10-09 11:39:46.875 282 12659.90 92.60 55128.53 88888.00 2009-10-09 11:39:47.000 282 12659.92 92.65 55128.53 88888.00 2009-10-09 11:39:47.125 282 12659.88 92.65 55128.53 88888.00 2009-10-09 11:39:47.250 282 12659.80 92.62 55128.53 88888.00 2009-10-09 11:39:47.375 282 12659.83 92.60 55128.57 88888.00 2009-10-09 11:39:47.500 282 12659.80 92.62 55128.57 88888.00 2009-10-09 11:39:47.625 282 12659.85 92.65 55128.55 88888.00 2009-10-09 11:39:47.750 282 12659.90 92.65 55128.55 88888.00 2009-10-09 11:39:47.875 282 12659.90 92.65 55128.55 88888.00 2009-10-09 11:39:48.000 282 12659.90 92.62 55128.53 88888.00 2009-10-09 11:39:48.125 282 12659.85 92.62 55128.53 88888.00 2009-10-09 11:39:48.250 282 12659.83 92.62 55128.55 88888.00 2009-10-09 11:39:48.375 282 12659.90 92.62 55128.53 88888.00 2009-10-09 11:39:48.500 282 12659.85 92.62 55128.55 88888.00 2009-10-09 11:39:48.625 282 12659.85 92.62 55128.55 88888.00 2009-10-09 11:39:48.750 282 12659.90 92.60 55128.53 88888.00 2009-10-09 11:39:48.875 282 12659.85 92.58 55128.53 88888.00 2009-10-09 11:39:49.000 282 12659.85 92.58 55128.53 88888.00 2009-10-09 11:39:49.125 282 12659.88 92.60 55128.55 88888.00 2009-10-09 11:39:49.250 282 12659.90 92.58 55128.53 88888.00 2009-10-09 11:39:49.375 282 12659.92 92.60 55128.50 88888.00 2009-10-09 11:39:49.500 282 12659.83 92.60 55128.50 88888.00 2009-10-09 11:39:49.625 282 12659.83 92.60 55128.50 88888.00 2009-10-09 11:39:49.750 282 12659.90 92.65 55128.53 88888.00 2009-10-09 11:39:49.875 282 12659.92 92.67 55128.53 88888.00 2009-10-09 11:39:50.000 282 12659.85 92.60 55128.50 88888.00 2009-10-09 11:39:50.125 282 12659.92 92.62 55128.50 88888.00 2009-10-09 11:39:50.250 282 12659.90 92.60 55128.55 88888.00 2009-10-09 11:39:50.375 282 12659.90 92.62 55128.55 88888.00 2009-10-09 11:39:50.500 282 12659.88 92.65 55128.55 88888.00 2009-10-09 11:39:50.625 282 12659.85 92.67 55128.55 88888.00 2009-10-09 11:39:50.750 282 12659.85 92.70 55128.55 88888.00 2009-10-09 11:39:50.875 282 12659.88 92.65 55128.55 88888.00 2009-10-09 11:39:51.000 282 12659.88 92.65 55128.55 88888.00 2009-10-09 11:39:51.125 282 12659.85 92.67 55128.57 88888.00 2009-10-09 11:39:51.250 282 12659.80 92.67 55128.57 88888.00 2009-10-09 11:39:51.375 282 12659.77 92.67 55128.55 88888.00 2009-10-09 11:39:51.500 282 12659.83 92.65 55128.53 88888.00 2009-10-09 11:39:51.625 282 12659.90 92.65 55128.53 88888.00 2009-10-09 11:39:51.750 282 12659.92 92.65 55128.55 88888.00 2009-10-09 11:39:51.875 282 12659.88 92.65 55128.55 88888.00 2009-10-09 11:39:52.000 282 12659.90 92.65 55128.53 88888.00 2009-10-09 11:39:52.125 282 12659.90 92.65 55128.55 88888.00 2009-10-09 11:39:52.250 282 12659.92 92.65 55128.55 88888.00 2009-10-09 11:39:52.375 282 12659.88 92.62 55128.53 88888.00 2009-10-09 11:39:52.500 282 12659.83 92.60 55128.50 88888.00 2009-10-09 11:39:52.625 282 12659.83 92.62 55128.53 88888.00 2009-10-09 11:39:52.750 282 12659.85 92.65 55128.53 88888.00 2009-10-09 11:39:52.875 282 12659.80 92.62 55128.53 88888.00 2009-10-09 11:39:53.000 282 12659.85 92.65 55128.55 88888.00 2009-10-09 11:39:53.125 282 12659.85 92.67 55128.57 88888.00 2009-10-09 11:39:53.250 282 12659.85 92.60 55128.55 88888.00 2009-10-09 11:39:53.375 282 12659.90 92.62 55128.53 88888.00 2009-10-09 11:39:53.500 282 12659.92 92.65 55128.55 88888.00 2009-10-09 11:39:53.625 282 12659.85 92.67 55128.55 88888.00 2009-10-09 11:39:53.750 282 12659.88 92.67 55128.55 88888.00 2009-10-09 11:39:53.875 282 12659.92 92.65 55128.57 88888.00 2009-10-09 11:39:54.000 282 12659.95 92.62 55128.53 88888.00 2009-10-09 11:39:54.125 282 12659.90 92.62 55128.53 88888.00 2009-10-09 11:39:54.250 282 12659.90 92.62 55128.53 88888.00 2009-10-09 11:39:54.375 282 12659.90 92.65 55128.55 88888.00 2009-10-09 11:39:54.500 282 12659.90 92.65 55128.55 88888.00 2009-10-09 11:39:54.625 282 12659.88 92.67 55128.57 88888.00 2009-10-09 11:39:54.750 282 12659.88 92.67 55128.57 88888.00 2009-10-09 11:39:54.875 282 12659.90 92.67 55128.57 88888.00 2009-10-09 11:39:55.000 282 12659.83 92.65 55128.55 88888.00 2009-10-09 11:39:55.125 282 12659.85 92.65 55128.55 88888.00 2009-10-09 11:39:55.250 282 12659.88 92.65 55128.53 88888.00 2009-10-09 11:39:55.375 282 12659.88 92.67 55128.55 88888.00 2009-10-09 11:39:55.500 282 12659.83 92.72 55128.55 88888.00 2009-10-09 11:39:55.625 282 12659.77 92.65 55128.55 88888.00 2009-10-09 11:39:55.750 282 12659.77 92.62 55128.55 88888.00 2009-10-09 11:39:55.875 282 12659.80 92.60 55128.53 88888.00 2009-10-09 11:39:56.000 282 12659.83 92.65 55128.55 88888.00 2009-10-09 11:39:56.125 282 12659.85 92.65 55128.55 88888.00 2009-10-09 11:39:56.250 282 12659.83 92.62 55128.57 88888.00 2009-10-09 11:39:56.375 282 12659.85 92.67 55128.57 88888.00 2009-10-09 11:39:56.500 282 12659.83 92.70 55128.60 88888.00 2009-10-09 11:39:56.625 282 12659.80 92.67 55128.55 88888.00 2009-10-09 11:39:56.750 282 12659.83 92.65 55128.53 88888.00 2009-10-09 11:39:56.875 282 12659.88 92.65 55128.55 88888.00 2009-10-09 11:39:57.000 282 12659.83 92.65 55128.53 88888.00 2009-10-09 11:39:57.125 282 12659.77 92.65 55128.55 88888.00 2009-10-09 11:39:57.250 282 12659.70 92.62 55128.53 88888.00 2009-10-09 11:39:57.375 282 12659.85 92.67 55128.53 88888.00 2009-10-09 11:39:57.500 282 12659.95 92.65 55128.53 88888.00 2009-10-09 11:39:57.625 282 12659.90 92.67 55128.53 88888.00 2009-10-09 11:39:57.750 282 12659.80 92.62 55128.50 88888.00 2009-10-09 11:39:57.875 282 12659.80 92.62 55128.53 88888.00 2009-10-09 11:39:58.000 282 12659.85 92.62 55128.50 88888.00 2009-10-09 11:39:58.125 282 12659.83 92.65 55128.55 88888.00 2009-10-09 11:39:58.250 282 12659.85 92.67 55128.55 88888.00 2009-10-09 11:39:58.375 282 12659.88 92.72 55128.55 88888.00 2009-10-09 11:39:58.500 282 12659.85 92.67 55128.53 88888.00 2009-10-09 11:39:58.625 282 12659.88 92.65 55128.50 88888.00 2009-10-09 11:39:58.750 282 12659.88 92.67 55128.50 88888.00 2009-10-09 11:39:58.875 282 12659.90 92.65 55128.50 88888.00 2009-10-09 11:39:59.000 282 12659.90 92.62 55128.50 88888.00 2009-10-09 11:39:59.125 282 12659.88 92.65 55128.53 88888.00 2009-10-09 11:39:59.250 282 12659.85 92.65 55128.53 88888.00 2009-10-09 11:39:59.375 282 12659.88 92.67 55128.53 88888.00 2009-10-09 11:39:59.500 282 12659.88 92.70 55128.53 88888.00 2009-10-09 11:39:59.625 282 12659.83 92.67 55128.50 88888.00 2009-10-09 11:39:59.750 282 12659.80 92.67 55128.50 88888.00 2009-10-09 11:39:59.875 282 12659.80 92.62 55128.53 88888.00 2009-10-09 11:40:00.000 282 12659.83 92.62 55128.50 88888.00 2009-10-09 11:40:00.125 282 12659.88 92.65 55128.53 88888.00 2009-10-09 11:40:00.250 282 12659.92 92.67 55128.50 88888.00 2009-10-09 11:40:00.375 282 12660.02 92.67 55128.53 88888.00 2009-10-09 11:40:00.500 282 12659.98 92.67 55128.55 88888.00 2009-10-09 11:40:00.625 282 12659.90 92.67 55128.55 88888.00 2009-10-09 11:40:00.750 282 12659.85 92.67 55128.55 88888.00 2009-10-09 11:40:00.875 282 12659.88 92.70 55128.55 88888.00 2009-10-09 11:40:01.000 282 12659.90 92.72 55128.53 88888.00 2009-10-09 11:40:01.125 282 12659.85 92.70 55128.57 88888.00 2009-10-09 11:40:01.250 282 12659.88 92.70 55128.57 88888.00 2009-10-09 11:40:01.375 282 12659.92 92.72 55128.57 88888.00 2009-10-09 11:40:01.500 282 12659.92 92.70 55128.57 88888.00 2009-10-09 11:40:01.625 282 12659.90 92.67 55128.55 88888.00 2009-10-09 11:40:01.750 282 12659.88 92.67 55128.50 88888.00 2009-10-09 11:40:01.875 282 12659.90 92.62 55128.53 88888.00 2009-10-09 11:40:02.000 282 12659.88 92.62 55128.50 88888.00 2009-10-09 11:40:02.125 282 12659.88 92.65 55128.50 88888.00 2009-10-09 11:40:02.250 282 12659.88 92.62 55128.50 88888.00 2009-10-09 11:40:02.375 282 12659.95 92.65 55128.50 88888.00 2009-10-09 11:40:02.500 282 12659.95 92.65 55128.50 88888.00 2009-10-09 11:40:02.625 282 12659.92 92.62 55128.47 88888.00 2009-10-09 11:40:02.750 282 12659.88 92.60 55128.47 88888.00 2009-10-09 11:40:02.875 282 12659.83 92.62 55128.47 88888.00 2009-10-09 11:40:03.000 282 12659.88 92.62 55128.45 88888.00 2009-10-09 11:40:03.125 282 12659.92 92.65 55128.50 88888.00 2009-10-09 11:40:03.250 282 12659.88 92.65 55128.50 88888.00 2009-10-09 11:40:03.375 282 12659.83 92.65 55128.47 88888.00 2009-10-09 11:40:03.500 282 12659.77 92.67 55128.47 88888.00 2009-10-09 11:40:03.625 282 12659.80 92.70 55128.47 88888.00 2009-10-09 11:40:03.750 282 12659.83 92.67 55128.50 88888.00 2009-10-09 11:40:03.875 282 12659.77 92.65 55128.50 88888.00 2009-10-09 11:40:04.000 282 12659.83 92.65 55128.47 88888.00 2009-10-09 11:40:04.125 282 12659.85 92.65 55128.50 88888.00 2009-10-09 11:40:04.250 282 12659.85 92.65 55128.53 88888.00 2009-10-09 11:40:04.375 282 12659.90 92.62 55128.53 88888.00 2009-10-09 11:40:04.500 282 12659.92 92.62 55128.50 88888.00 2009-10-09 11:40:04.625 282 12659.90 92.65 55128.53 88888.00 2009-10-09 11:40:04.750 282 12659.88 92.65 55128.50 88888.00 2009-10-09 11:40:04.875 282 12659.85 92.62 55128.50 88888.00 2009-10-09 11:40:05.000 282 12659.88 92.62 55128.50 88888.00 2009-10-09 11:40:05.125 282 12659.90 92.62 55128.50 88888.00 2009-10-09 11:40:05.250 282 12659.85 92.65 55128.53 88888.00 2009-10-09 11:40:05.375 282 12659.85 92.70 55128.50 88888.00 2009-10-09 11:40:05.500 282 12659.83 92.70 55128.50 88888.00 2009-10-09 11:40:05.625 282 12659.77 92.67 55128.50 88888.00 2009-10-09 11:40:05.750 282 12659.77 92.70 55128.53 88888.00 2009-10-09 11:40:05.875 282 12659.75 92.70 55128.53 88888.00 2009-10-09 11:40:06.000 282 12659.77 92.65 55128.47 88888.00 2009-10-09 11:40:06.125 282 12659.75 92.67 55128.50 88888.00 2009-10-09 11:40:06.250 282 12659.77 92.65 55128.50 88888.00 2009-10-09 11:40:06.375 282 12659.88 92.70 55128.53 88888.00 2009-10-09 11:40:06.500 282 12659.90 92.67 55128.50 88888.00 2009-10-09 11:40:06.625 282 12659.85 92.67 55128.47 88888.00 2009-10-09 11:40:06.750 282 12659.88 92.70 55128.53 88888.00 2009-10-09 11:40:06.875 282 12659.85 92.67 55128.50 88888.00 2009-10-09 11:40:07.000 282 12659.85 92.67 55128.50 88888.00 2009-10-09 11:40:07.125 282 12659.90 92.65 55128.47 88888.00 2009-10-09 11:40:07.250 282 12659.88 92.62 55128.47 88888.00 2009-10-09 11:40:07.375 282 12659.90 92.62 55128.45 88888.00 2009-10-09 11:40:07.500 282 12659.88 92.65 55128.47 88888.00 2009-10-09 11:40:07.625 282 12659.83 92.65 55128.47 88888.00 2009-10-09 11:40:07.750 282 12659.77 92.70 55128.47 88888.00 2009-10-09 11:40:07.875 282 12659.83 92.72 55128.53 88888.00 2009-10-09 11:40:08.000 282 12659.88 92.72 55128.53 88888.00 2009-10-09 11:40:08.125 282 12659.88 92.70 55128.53 88888.00 2009-10-09 11:40:08.250 282 12659.85 92.70 55128.55 88888.00 2009-10-09 11:40:08.375 282 12659.85 92.70 55128.50 88888.00 2009-10-09 11:40:08.500 282 12659.85 92.70 55128.53 88888.00 2009-10-09 11:40:08.625 282 12659.83 92.72 55128.55 88888.00 2009-10-09 11:40:08.750 282 12659.83 92.70 55128.55 88888.00 2009-10-09 11:40:08.875 282 12659.88 92.70 55128.50 88888.00 2009-10-09 11:40:09.000 282 12659.90 92.75 55128.47 88888.00 2009-10-09 11:40:09.125 282 12659.90 92.72 55128.50 88888.00 2009-10-09 11:40:09.250 282 12659.83 92.67 55128.53 88888.00 2009-10-09 11:40:09.375 282 12659.85 92.70 55128.50 88888.00 2009-10-09 11:40:09.500 282 12659.85 92.72 55128.53 88888.00 2009-10-09 11:40:09.625 282 12659.85 92.78 55128.53 88888.00 2009-10-09 11:40:09.750 282 12659.85 92.72 55128.53 88888.00 2009-10-09 11:40:09.875 282 12659.77 92.72 55128.50 88888.00 2009-10-09 11:40:10.000 282 12659.73 92.67 55128.50 88888.00 2009-10-09 11:40:10.125 282 12659.70 92.72 55128.53 88888.00 2009-10-09 11:40:10.250 282 12659.73 92.72 55128.53 88888.00 2009-10-09 11:40:10.375 282 12659.75 92.72 55128.53 88888.00 2009-10-09 11:40:10.500 282 12659.73 92.70 55128.55 88888.00 2009-10-09 11:40:10.625 282 12659.77 92.67 55128.55 88888.00 2009-10-09 11:40:10.750 282 12659.85 92.70 55128.53 88888.00 2009-10-09 11:40:10.875 282 12659.83 92.70 55128.50 88888.00 2009-10-09 11:40:11.000 282 12659.77 92.70 55128.53 88888.00 2009-10-09 11:40:11.125 282 12659.80 92.70 55128.53 88888.00 2009-10-09 11:40:11.250 282 12659.77 92.67 55128.53 88888.00 2009-10-09 11:40:11.375 282 12659.77 92.70 55128.53 88888.00 2009-10-09 11:40:11.500 282 12659.73 92.70 55128.53 88888.00 2009-10-09 11:40:11.625 282 12659.80 92.75 55128.53 88888.00 2009-10-09 11:40:11.750 282 12659.77 92.75 55128.50 88888.00 2009-10-09 11:40:11.875 282 12659.75 92.72 55128.53 88888.00 2009-10-09 11:40:12.000 282 12659.77 92.72 55128.50 88888.00 2009-10-09 11:40:12.125 282 12659.77 92.72 55128.53 88888.00 2009-10-09 11:40:12.250 282 12659.80 92.72 55128.53 88888.00 2009-10-09 11:40:12.375 282 12659.80 92.72 55128.53 88888.00 2009-10-09 11:40:12.500 282 12659.73 92.70 55128.53 88888.00 2009-10-09 11:40:12.625 282 12659.70 92.75 55128.53 88888.00 2009-10-09 11:40:12.750 282 12659.70 92.75 55128.53 88888.00 2009-10-09 11:40:12.875 282 12659.70 92.75 55128.55 88888.00 2009-10-09 11:40:13.000 282 12659.73 92.75 55128.53 88888.00 2009-10-09 11:40:13.125 282 12659.70 92.72 55128.53 88888.00 2009-10-09 11:40:13.250 282 12659.70 92.72 55128.50 88888.00 2009-10-09 11:40:13.375 282 12659.75 92.72 55128.50 88888.00 2009-10-09 11:40:13.500 282 12659.73 92.70 55128.47 88888.00 2009-10-09 11:40:13.625 282 12659.70 92.70 55128.50 88888.00 2009-10-09 11:40:13.750 282 12659.75 92.72 55128.50 88888.00 2009-10-09 11:40:13.875 282 12659.77 92.70 55128.50 88888.00 2009-10-09 11:40:14.000 282 12659.77 92.72 55128.50 88888.00 2009-10-09 11:40:14.125 282 12659.77 92.72 55128.53 88888.00 2009-10-09 11:40:14.250 282 12659.80 92.70 55128.53 88888.00 2009-10-09 11:40:14.375 282 12659.85 92.75 55128.53 88888.00 2009-10-09 11:40:14.500 282 12659.88 92.75 55128.53 88888.00 2009-10-09 11:40:14.625 282 12659.83 92.75 55128.50 88888.00 2009-10-09 11:40:14.750 282 12659.75 92.75 55128.47 88888.00 2009-10-09 11:40:14.875 282 12659.88 92.78 55128.50 88888.00 2009-10-09 11:40:15.000 282 12659.85 92.75 55128.50 88888.00 2009-10-09 11:40:15.125 282 12659.80 92.72 55128.53 88888.00 2009-10-09 11:40:15.250 282 12659.75 92.67 55128.53 88888.00 2009-10-09 11:40:15.375 282 12659.83 92.72 55128.50 88888.00 2009-10-09 11:40:15.500 282 12659.83 92.75 55128.47 88888.00 2009-10-09 11:40:15.625 282 12659.80 92.72 55128.47 88888.00 2009-10-09 11:40:15.750 282 12659.77 92.70 55128.50 88888.00 2009-10-09 11:40:15.875 282 12659.75 92.72 55128.53 88888.00 2009-10-09 11:40:16.000 282 12659.83 92.72 55128.53 88888.00 2009-10-09 11:40:16.125 282 12659.88 92.75 55128.55 88888.00 2009-10-09 11:40:16.250 282 12659.83 92.70 55128.53 88888.00 2009-10-09 11:40:16.375 282 12659.80 92.67 55128.53 88888.00 2009-10-09 11:40:16.500 282 12659.75 92.67 55128.53 88888.00 2009-10-09 11:40:16.625 282 12659.77 92.72 55128.55 88888.00 2009-10-09 11:40:16.750 282 12659.75 92.72 55128.55 88888.00 2009-10-09 11:40:16.875 282 12659.77 92.75 55128.57 88888.00 2009-10-09 11:40:17.000 282 12659.83 92.78 55128.55 88888.00 2009-10-09 11:40:17.125 282 12659.92 92.80 55128.55 88888.00 2009-10-09 11:40:17.250 282 12659.88 92.78 55128.55 88888.00 2009-10-09 11:40:17.375 282 12659.83 92.75 55128.53 88888.00 2009-10-09 11:40:17.500 282 12659.80 92.75 55128.53 88888.00 2009-10-09 11:40:17.625 282 12659.83 92.75 55128.50 88888.00 2009-10-09 11:40:17.750 282 12659.88 92.75 55128.45 88888.00 2009-10-09 11:40:17.875 282 12659.88 92.72 55128.47 88888.00 2009-10-09 11:40:18.000 282 12659.90 92.72 55128.47 88888.00 2009-10-09 11:40:18.125 282 12659.88 92.75 55128.50 88888.00 2009-10-09 11:40:18.250 282 12659.77 92.75 55128.50 88888.00 2009-10-09 11:40:18.375 282 12659.77 92.75 55128.47 88888.00 2009-10-09 11:40:18.500 282 12659.80 92.75 55128.50 88888.00 2009-10-09 11:40:18.625 282 12659.88 92.78 55128.50 88888.00 2009-10-09 11:40:18.750 282 12659.83 92.78 55128.50 88888.00 2009-10-09 11:40:18.875 282 12659.77 92.75 55128.50 88888.00 2009-10-09 11:40:19.000 282 12659.85 92.75 55128.50 88888.00 2009-10-09 11:40:19.125 282 12659.90 92.78 55128.50 88888.00 2009-10-09 11:40:19.250 282 12659.80 92.72 55128.47 88888.00 2009-10-09 11:40:19.375 282 12659.80 92.75 55128.45 88888.00 2009-10-09 11:40:19.500 282 12659.80 92.78 55128.47 88888.00 2009-10-09 11:40:19.625 282 12659.80 92.80 55128.53 88888.00 2009-10-09 11:40:19.750 282 12659.77 92.78 55128.53 88888.00 2009-10-09 11:40:19.875 282 12659.80 92.75 55128.47 88888.00 2009-10-09 11:40:20.000 282 12659.80 92.75 55128.47 88888.00 2009-10-09 11:40:20.125 282 12659.80 92.78 55128.47 88888.00 2009-10-09 11:40:20.250 282 12659.80 92.78 55128.50 88888.00 2009-10-09 11:40:20.375 282 12659.83 92.78 55128.50 88888.00 2009-10-09 11:40:20.500 282 12659.83 92.78 55128.47 88888.00 2009-10-09 11:40:20.625 282 12659.88 92.78 55128.47 88888.00 2009-10-09 11:40:20.750 282 12659.83 92.78 55128.50 88888.00 2009-10-09 11:40:20.875 282 12659.73 92.75 55128.47 88888.00 2009-10-09 11:40:21.000 282 12659.77 92.75 55128.47 88888.00 2009-10-09 11:40:21.125 282 12659.77 92.75 55128.50 88888.00 2009-10-09 11:40:21.250 282 12659.70 92.72 55128.50 88888.00 2009-10-09 11:40:21.375 282 12659.77 92.72 55128.50 88888.00 2009-10-09 11:40:21.500 282 12659.77 92.75 55128.50 88888.00 2009-10-09 11:40:21.625 282 12659.75 92.78 55128.53 88888.00 2009-10-09 11:40:21.750 282 12659.80 92.78 55128.53 88888.00 2009-10-09 11:40:21.875 282 12659.75 92.75 55128.53 88888.00 2009-10-09 11:40:22.000 282 12659.70 92.75 55128.47 88888.00 2009-10-09 11:40:22.125 282 12659.70 92.72 55128.47 88888.00 2009-10-09 11:40:22.250 282 12659.70 92.75 55128.47 88888.00 2009-10-09 11:40:22.375 282 12659.70 92.78 55128.47 88888.00 2009-10-09 11:40:22.500 282 12659.67 92.80 55128.53 88888.00 2009-10-09 11:40:22.625 282 12659.70 92.75 55128.53 88888.00 2009-10-09 11:40:22.750 282 12659.73 92.75 55128.50 88888.00 2009-10-09 11:40:22.875 282 12659.75 92.78 55128.50 88888.00 2009-10-09 11:40:23.000 282 12659.75 92.75 55128.47 88888.00 2009-10-09 11:40:23.125 282 12659.73 92.72 55128.47 88888.00 2009-10-09 11:40:23.250 282 12659.62 92.70 55128.47 88888.00 2009-10-09 11:40:23.375 282 12659.65 92.72 55128.47 88888.00 2009-10-09 11:40:23.500 282 12659.65 92.75 55128.50 88888.00 2009-10-09 11:40:23.625 282 12659.73 92.75 55128.53 88888.00 2009-10-09 11:40:23.750 282 12659.73 92.75 55128.53 88888.00 2009-10-09 11:40:23.875 282 12659.73 92.78 55128.50 88888.00 2009-10-09 11:40:24.000 282 12659.77 92.78 55128.50 88888.00 2009-10-09 11:40:24.125 282 12659.77 92.78 55128.50 88888.00 2009-10-09 11:40:24.250 282 12659.75 92.78 55128.47 88888.00 2009-10-09 11:40:24.375 282 12659.75 92.78 55128.45 88888.00 2009-10-09 11:40:24.500 282 12659.75 92.75 55128.47 88888.00 2009-10-09 11:40:24.625 282 12659.77 92.78 55128.47 88888.00 2009-10-09 11:40:24.750 282 12659.77 92.78 55128.50 88888.00 2009-10-09 11:40:24.875 282 12659.77 92.83 55128.53 88888.00 2009-10-09 11:40:25.000 282 12659.77 92.83 55128.53 88888.00 2009-10-09 11:40:25.125 282 12659.80 92.80 55128.53 88888.00 2009-10-09 11:40:25.250 282 12659.75 92.78 55128.53 88888.00 2009-10-09 11:40:25.375 282 12659.77 92.75 55128.47 88888.00 2009-10-09 11:40:25.500 282 12659.77 92.78 55128.50 88888.00 2009-10-09 11:40:25.625 282 12659.80 92.78 55128.53 88888.00 2009-10-09 11:40:25.750 282 12659.75 92.78 55128.53 88888.00 2009-10-09 11:40:25.875 282 12659.75 92.78 55128.50 88888.00 2009-10-09 11:40:26.000 282 12659.77 92.80 55128.50 88888.00 2009-10-09 11:40:26.125 282 12659.80 92.80 55128.50 88888.00 2009-10-09 11:40:26.250 282 12659.80 92.80 55128.50 88888.00 2009-10-09 11:40:26.375 282 12659.75 92.83 55128.50 88888.00 2009-10-09 11:40:26.500 282 12659.77 92.80 55128.53 88888.00 2009-10-09 11:40:26.625 282 12659.77 92.78 55128.50 88888.00 2009-10-09 11:40:26.750 282 12659.77 92.78 55128.50 88888.00 2009-10-09 11:40:26.875 282 12659.83 92.83 55128.50 88888.00 2009-10-09 11:40:27.000 282 12659.85 92.78 55128.47 88888.00 2009-10-09 11:40:27.125 282 12659.88 92.78 55128.47 88888.00 2009-10-09 11:40:27.250 282 12659.77 92.80 55128.50 88888.00 2009-10-09 11:40:27.375 282 12659.73 92.83 55128.53 88888.00 2009-10-09 11:40:27.500 282 12659.80 92.83 55128.53 88888.00 2009-10-09 11:40:27.625 282 12659.80 92.80 55128.50 88888.00 2009-10-09 11:40:27.750 282 12659.80 92.80 55128.47 88888.00 2009-10-09 11:40:27.875 282 12659.80 92.80 55128.45 88888.00 2009-10-09 11:40:28.000 282 12659.73 92.83 55128.45 88888.00 2009-10-09 11:40:28.125 282 12659.73 92.80 55128.47 88888.00 2009-10-09 11:40:28.250 282 12659.73 92.80 55128.47 88888.00 2009-10-09 11:40:28.375 282 12659.80 92.80 55128.50 88888.00 2009-10-09 11:40:28.500 282 12659.80 92.85 55128.53 88888.00 2009-10-09 11:40:28.625 282 12659.77 92.83 55128.53 88888.00 2009-10-09 11:40:28.750 282 12659.75 92.83 55128.50 88888.00 2009-10-09 11:40:28.875 282 12659.75 92.83 55128.50 88888.00 2009-10-09 11:40:29.000 282 12659.73 92.83 55128.47 88888.00 2009-10-09 11:40:29.125 282 12659.75 92.80 55128.45 88888.00 2009-10-09 11:40:29.250 282 12659.75 92.72 55128.47 88888.00 2009-10-09 11:40:29.375 282 12659.77 92.78 55128.47 88888.00 2009-10-09 11:40:29.500 282 12659.83 92.80 55128.47 88888.00 2009-10-09 11:40:29.625 282 12659.80 92.83 55128.47 88888.00 2009-10-09 11:40:29.750 282 12659.83 92.85 55128.50 88888.00 2009-10-09 11:40:29.875 282 12659.85 92.83 55128.45 88888.00 2009-10-09 11:40:30.000 282 12659.83 92.80 55128.45 88888.00 2009-10-09 11:40:30.125 282 12659.77 92.80 55128.47 88888.00 2009-10-09 11:40:30.250 282 12659.75 92.80 55128.50 88888.00 2009-10-09 11:40:30.375 282 12659.75 92.80 55128.50 88888.00 2009-10-09 11:40:30.500 282 12659.70 92.78 55128.47 88888.00 2009-10-09 11:40:30.625 282 12659.73 92.80 55128.47 88888.00 2009-10-09 11:40:30.750 282 12659.73 92.83 55128.50 88888.00 2009-10-09 11:40:30.875 282 12659.73 92.85 55128.53 88888.00 2009-10-09 11:40:31.000 282 12659.73 92.80 55128.47 88888.00 2009-10-09 11:40:31.125 282 12659.73 92.80 55128.47 88888.00 2009-10-09 11:40:31.250 282 12659.67 92.78 55128.45 88888.00 2009-10-09 11:40:31.375 282 12659.65 92.80 55128.47 88888.00 2009-10-09 11:40:31.500 282 12659.65 92.80 55128.47 88888.00 2009-10-09 11:40:31.625 282 12659.70 92.78 55128.45 88888.00 2009-10-09 11:40:31.750 282 12659.73 92.80 55128.47 88888.00 2009-10-09 11:40:31.875 282 12659.73 92.80 55128.47 88888.00 2009-10-09 11:40:32.000 282 12659.77 92.83 55128.47 88888.00 2009-10-09 11:40:32.125 282 12659.73 92.80 55128.50 88888.00 2009-10-09 11:40:32.250 282 12659.73 92.78 55128.50 88888.00 2009-10-09 11:40:32.375 282 12659.80 92.80 55128.50 88888.00 2009-10-09 11:40:32.500 282 12659.77 92.80 55128.47 88888.00 2009-10-09 11:40:32.625 282 12659.70 92.78 55128.50 88888.00 2009-10-09 11:40:32.750 282 12659.77 92.80 55128.50 88888.00 2009-10-09 11:40:32.875 282 12659.83 92.80 55128.53 88888.00 2009-10-09 11:40:33.000 282 12659.85 92.80 55128.47 88888.00 2009-10-09 11:40:33.125 282 12659.80 92.78 55128.50 88888.00 2009-10-09 11:40:33.250 282 12659.80 92.78 55128.53 88888.00 2009-10-09 11:40:33.375 282 12659.83 92.80 55128.53 88888.00 2009-10-09 11:40:33.500 282 12659.80 92.83 55128.50 88888.00 2009-10-09 11:40:33.625 282 12659.80 92.83 55128.50 88888.00 2009-10-09 11:40:33.750 282 12659.80 92.80 55128.53 88888.00 2009-10-09 11:40:33.875 282 12659.77 92.83 55128.50 88888.00 2009-10-09 11:40:34.000 282 12659.75 92.80 55128.50 88888.00 2009-10-09 11:40:34.125 282 12659.70 92.83 55128.53 88888.00 2009-10-09 11:40:34.250 282 12659.67 92.85 55128.53 88888.00 2009-10-09 11:40:34.375 282 12659.70 92.83 55128.50 88888.00 2009-10-09 11:40:34.500 282 12659.67 92.78 55128.50 88888.00 2009-10-09 11:40:34.625 282 12659.67 92.80 55128.47 88888.00 2009-10-09 11:40:34.750 282 12659.67 92.83 55128.47 88888.00 2009-10-09 11:40:34.875 282 12659.65 92.80 55128.45 88888.00 2009-10-09 11:40:35.000 282 12659.62 92.78 55128.47 88888.00 2009-10-09 11:40:35.125 282 12659.67 92.80 55128.50 88888.00 2009-10-09 11:40:35.250 282 12659.77 92.85 55128.53 88888.00 2009-10-09 11:40:35.375 282 12659.80 92.85 55128.50 88888.00 2009-10-09 11:40:35.500 282 12659.70 92.78 55128.47 88888.00 2009-10-09 11:40:35.625 282 12659.70 92.75 55128.45 88888.00 2009-10-09 11:40:35.750 282 12659.73 92.80 55128.47 88888.00 2009-10-09 11:40:35.875 282 12659.70 92.80 55128.45 88888.00 2009-10-09 11:40:36.000 282 12659.67 92.83 55128.45 88888.00 2009-10-09 11:40:36.125 282 12659.67 92.83 55128.47 88888.00 2009-10-09 11:40:36.250 282 12659.67 92.83 55128.53 88888.00 2009-10-09 11:40:36.375 282 12659.65 92.83 55128.55 88888.00 2009-10-09 11:40:36.500 282 12659.65 92.83 55128.55 88888.00 2009-10-09 11:40:36.625 282 12659.62 92.80 55128.47 88888.00 2009-10-09 11:40:36.750 282 12659.62 92.80 55128.50 88888.00 2009-10-09 11:40:36.875 282 12659.65 92.83 55128.53 88888.00 2009-10-09 11:40:37.000 282 12659.60 92.85 55128.50 88888.00 2009-10-09 11:40:37.125 282 12659.58 92.83 55128.53 88888.00 2009-10-09 11:40:37.250 282 12659.55 92.83 55128.53 88888.00 2009-10-09 11:40:37.375 282 12659.60 92.80 55128.53 88888.00 2009-10-09 11:40:37.500 282 12659.60 92.83 55128.55 88888.00 2009-10-09 11:40:37.625 282 12659.60 92.83 55128.50 88888.00 2009-10-09 11:40:37.750 282 12659.62 92.85 55128.50 88888.00 2009-10-09 11:40:37.875 282 12659.60 92.85 55128.50 88888.00 2009-10-09 11:40:38.000 282 12659.65 92.80 55128.45 88888.00 2009-10-09 11:40:38.125 282 12659.67 92.78 55128.47 88888.00 2009-10-09 11:40:38.250 282 12659.60 92.80 55128.45 88888.00 2009-10-09 11:40:38.375 282 12659.55 92.80 55128.47 88888.00 2009-10-09 11:40:38.500 282 12659.62 92.85 55128.47 88888.00 2009-10-09 11:40:38.625 282 12659.62 92.83 55128.47 88888.00 2009-10-09 11:40:38.750 282 12659.60 92.83 55128.47 88888.00 2009-10-09 11:40:38.875 282 12659.58 92.83 55128.47 88888.00 2009-10-09 11:40:39.000 282 12659.60 92.80 55128.45 88888.00 2009-10-09 11:40:39.125 282 12659.62 92.85 55128.47 88888.00 2009-10-09 11:40:39.250 282 12659.62 92.85 55128.50 88888.00 2009-10-09 11:40:39.375 282 12659.67 92.85 55128.47 88888.00 2009-10-09 11:40:39.500 282 12659.65 92.83 55128.45 88888.00 2009-10-09 11:40:39.625 282 12659.67 92.85 55128.47 88888.00 2009-10-09 11:40:39.750 282 12659.67 92.88 55128.50 88888.00 2009-10-09 11:40:39.875 282 12659.67 92.83 55128.50 88888.00 2009-10-09 11:40:40.000 282 12659.62 92.83 55128.47 88888.00 2009-10-09 11:40:40.125 282 12659.65 92.85 55128.50 88888.00 2009-10-09 11:40:40.250 282 12659.67 92.85 55128.50 88888.00 2009-10-09 11:40:40.375 282 12659.75 92.83 55128.47 88888.00 2009-10-09 11:40:40.500 282 12659.75 92.80 55128.47 88888.00 2009-10-09 11:40:40.625 282 12659.73 92.83 55128.47 88888.00 2009-10-09 11:40:40.750 282 12659.73 92.83 55128.47 88888.00 2009-10-09 11:40:40.875 282 12659.70 92.83 55128.47 88888.00 2009-10-09 11:40:41.000 282 12659.75 92.83 55128.47 88888.00 2009-10-09 11:40:41.125 282 12659.80 92.83 55128.45 88888.00 2009-10-09 11:40:41.250 282 12659.75 92.83 55128.45 88888.00 2009-10-09 11:40:41.375 282 12659.77 92.83 55128.45 88888.00 2009-10-09 11:40:41.500 282 12659.73 92.80 55128.47 88888.00 2009-10-09 11:40:41.625 282 12659.70 92.78 55128.47 88888.00 2009-10-09 11:40:41.750 282 12659.65 92.83 55128.47 88888.00 2009-10-09 11:40:41.875 282 12659.70 92.83 55128.50 88888.00 2009-10-09 11:40:42.000 282 12659.73 92.83 55128.53 88888.00 2009-10-09 11:40:42.125 282 12659.67 92.83 55128.53 88888.00 2009-10-09 11:40:42.250 282 12659.60 92.80 55128.47 88888.00 2009-10-09 11:40:42.375 282 12659.62 92.80 55128.45 88888.00 2009-10-09 11:40:42.500 282 12659.67 92.83 55128.47 88888.00 2009-10-09 11:40:42.625 282 12659.65 92.88 55128.47 88888.00 2009-10-09 11:40:42.750 282 12659.65 92.85 55128.47 88888.00 2009-10-09 11:40:42.875 282 12659.67 92.85 55128.47 88888.00 2009-10-09 11:40:43.000 282 12659.73 92.83 55128.45 88888.00 2009-10-09 11:40:43.125 282 12659.67 92.85 55128.47 88888.00 2009-10-09 11:40:43.250 282 12659.60 92.85 55128.47 88888.00 2009-10-09 11:40:43.375 282 12659.70 92.85 55128.50 88888.00 2009-10-09 11:40:43.500 282 12659.75 92.85 55128.45 88888.00 2009-10-09 11:40:43.625 282 12659.77 92.83 55128.45 88888.00 2009-10-09 11:40:43.750 282 12659.75 92.83 55128.47 88888.00 2009-10-09 11:40:43.875 282 12659.70 92.85 55128.50 88888.00 2009-10-09 11:40:44.000 282 12659.70 92.85 55128.47 88888.00 2009-10-09 11:40:44.125 282 12659.70 92.83 55128.50 88888.00 2009-10-09 11:40:44.250 282 12659.67 92.85 55128.53 88888.00 2009-10-09 11:40:44.375 282 12659.70 92.88 55128.50 88888.00 2009-10-09 11:40:44.500 282 12659.75 92.85 55128.55 88888.00 2009-10-09 11:40:44.625 282 12659.77 92.88 55128.55 88888.00 2009-10-09 11:40:44.750 282 12659.73 92.88 55128.55 88888.00 2009-10-09 11:40:44.875 282 12659.70 92.90 55128.53 88888.00 2009-10-09 11:40:45.000 282 12659.67 92.90 55128.50 88888.00 2009-10-09 11:40:45.125 282 12659.65 92.85 55128.50 88888.00 2009-10-09 11:40:45.250 282 12659.65 92.85 55128.50 88888.00 2009-10-09 11:40:45.375 282 12659.65 92.85 55128.50 88888.00 2009-10-09 11:40:45.500 282 12659.73 92.83 55128.47 88888.00 2009-10-09 11:40:45.625 282 12659.70 92.83 55128.50 88888.00 2009-10-09 11:40:45.750 282 12659.65 92.83 55128.50 88888.00 2009-10-09 11:40:45.875 282 12659.65 92.85 55128.50 88888.00 2009-10-09 11:40:46.000 282 12659.65 92.88 55128.47 88888.00 2009-10-09 11:40:46.125 282 12659.62 92.85 55128.50 88888.00 2009-10-09 11:40:46.250 282 12659.62 92.85 55128.53 88888.00 2009-10-09 11:40:46.375 282 12659.67 92.85 55128.55 88888.00 2009-10-09 11:40:46.500 282 12659.67 92.85 55128.53 88888.00 2009-10-09 11:40:46.625 282 12659.70 92.88 55128.50 88888.00 2009-10-09 11:40:46.750 282 12659.70 92.85 55128.53 88888.00 2009-10-09 11:40:46.875 282 12659.67 92.83 55128.50 88888.00 2009-10-09 11:40:47.000 282 12659.67 92.85 55128.50 88888.00 2009-10-09 11:40:47.125 282 12659.62 92.88 55128.50 88888.00 2009-10-09 11:40:47.250 282 12659.60 92.85 55128.53 88888.00 2009-10-09 11:40:47.375 282 12659.67 92.83 55128.50 88888.00 2009-10-09 11:40:47.500 282 12659.70 92.83 55128.47 88888.00 2009-10-09 11:40:47.625 282 12659.67 92.85 55128.47 88888.00 2009-10-09 11:40:47.750 282 12659.70 92.85 55128.47 88888.00 2009-10-09 11:40:47.875 282 12659.67 92.88 55128.47 88888.00 2009-10-09 11:40:48.000 282 12659.62 92.83 55128.47 88888.00 2009-10-09 11:40:48.125 282 12659.55 92.83 55128.50 88888.00 2009-10-09 11:40:48.250 282 12659.52 92.85 55128.50 88888.00 2009-10-09 11:40:48.375 282 12659.52 92.85 55128.47 88888.00 2009-10-09 11:40:48.500 282 12659.60 92.88 55128.47 88888.00 2009-10-09 11:40:48.625 282 12659.65 92.90 55128.50 88888.00 2009-10-09 11:40:48.750 282 12659.70 92.90 55128.50 88888.00 2009-10-09 11:40:48.875 282 12659.65 92.90 55128.47 88888.00 2009-10-09 11:40:49.000 282 12659.55 92.88 55128.47 88888.00 2009-10-09 11:40:49.125 282 12659.50 92.88 55128.53 88888.00 2009-10-09 11:40:49.250 282 12659.55 92.88 55128.53 88888.00 2009-10-09 11:40:49.375 282 12659.58 92.88 55128.53 88888.00 2009-10-09 11:40:49.500 282 12659.55 92.88 55128.50 88888.00 2009-10-09 11:40:49.625 282 12659.55 92.88 55128.47 88888.00 2009-10-09 11:40:49.750 282 12659.58 92.85 55128.45 88888.00 2009-10-09 11:40:49.875 282 12659.60 92.83 55128.45 88888.00 2009-10-09 11:40:50.000 282 12659.60 92.85 55128.47 88888.00 2009-10-09 11:40:50.125 282 12659.62 92.88 55128.47 88888.00 2009-10-09 11:40:50.250 282 12659.62 92.88 55128.53 88888.00 2009-10-09 11:40:50.375 282 12659.62 92.88 55128.50 88888.00 2009-10-09 11:40:50.500 282 12659.58 92.88 55128.47 88888.00 2009-10-09 11:40:50.625 282 12659.52 92.90 55128.50 88888.00 2009-10-09 11:40:50.750 282 12659.48 92.88 55128.47 88888.00 2009-10-09 11:40:50.875 282 12659.50 92.85 55128.47 88888.00 2009-10-09 11:40:51.000 282 12659.52 92.85 55128.47 88888.00 2009-10-09 11:40:51.125 282 12659.58 92.88 55128.50 88888.00 2009-10-09 11:40:51.250 282 12659.52 92.88 55128.45 88888.00 2009-10-09 11:40:51.375 282 12659.55 92.85 55128.45 88888.00 2009-10-09 11:40:51.500 282 12659.62 92.85 55128.45 88888.00 2009-10-09 11:40:51.625 282 12659.65 92.85 55128.47 88888.00 2009-10-09 11:40:51.750 282 12659.58 92.85 55128.45 88888.00 2009-10-09 11:40:51.875 282 12659.52 92.85 55128.47 88888.00 2009-10-09 11:40:52.000 282 12659.58 92.88 55128.47 88888.00 2009-10-09 11:40:52.125 282 12659.60 92.88 55128.50 88888.00 2009-10-09 11:40:52.250 282 12659.50 92.90 55128.47 88888.00 2009-10-09 11:40:52.375 282 12659.50 92.88 55128.47 88888.00 2009-10-09 11:40:52.500 282 12659.52 92.88 55128.47 88888.00 2009-10-09 11:40:52.625 282 12659.52 92.88 55128.50 88888.00 2009-10-09 11:40:52.750 282 12659.55 92.90 55128.50 88888.00 2009-10-09 11:40:52.875 282 12659.52 92.90 55128.50 88888.00 2009-10-09 11:40:53.000 282 12659.55 92.88 55128.50 88888.00 2009-10-09 11:40:53.125 282 12659.52 92.90 55128.53 88888.00 2009-10-09 11:40:53.250 282 12659.45 92.90 55128.53 88888.00 2009-10-09 11:40:53.375 282 12659.52 92.88 55128.47 88888.00 2009-10-09 11:40:53.500 282 12659.58 92.88 55128.47 88888.00 2009-10-09 11:40:53.625 282 12659.62 92.90 55128.53 88888.00 2009-10-09 11:40:53.750 282 12659.67 92.90 55128.53 88888.00 2009-10-09 11:40:53.875 282 12659.65 92.90 55128.50 88888.00 2009-10-09 11:40:54.000 282 12659.62 92.88 55128.47 88888.00 2009-10-09 11:40:54.125 282 12659.67 92.90 55128.47 88888.00 2009-10-09 11:40:54.250 282 12659.58 92.90 55128.50 88888.00 2009-10-09 11:40:54.375 282 12659.52 92.88 55128.50 88888.00 2009-10-09 11:40:54.500 282 12659.55 92.88 55128.47 88888.00 2009-10-09 11:40:54.625 282 12659.55 92.90 55128.47 88888.00 2009-10-09 11:40:54.750 282 12659.55 92.90 55128.50 88888.00 2009-10-09 11:40:54.875 282 12659.58 92.88 55128.50 88888.00 2009-10-09 11:40:55.000 282 12659.62 92.90 55128.45 88888.00 2009-10-09 11:40:55.125 282 12659.62 92.90 55128.50 88888.00 2009-10-09 11:40:55.250 282 12659.58 92.88 55128.50 88888.00 2009-10-09 11:40:55.375 282 12659.60 92.90 55128.50 88888.00 2009-10-09 11:40:55.500 282 12659.58 92.90 55128.50 88888.00 2009-10-09 11:40:55.625 282 12659.62 92.90 55128.47 88888.00 2009-10-09 11:40:55.750 282 12659.60 92.92 55128.47 88888.00 2009-10-09 11:40:55.875 282 12659.58 92.90 55128.47 88888.00 2009-10-09 11:40:56.000 282 12659.60 92.88 55128.45 88888.00 2009-10-09 11:40:56.125 282 12659.62 92.90 55128.50 88888.00 2009-10-09 11:40:56.250 282 12659.58 92.92 55128.50 88888.00 2009-10-09 11:40:56.375 282 12659.58 92.90 55128.47 88888.00 2009-10-09 11:40:56.500 282 12659.58 92.90 55128.47 88888.00 2009-10-09 11:40:56.625 282 12659.62 92.92 55128.50 88888.00 2009-10-09 11:40:56.750 282 12659.65 92.90 55128.50 88888.00 2009-10-09 11:40:56.875 282 12659.65 92.92 55128.50 88888.00 2009-10-09 11:40:57.000 282 12659.67 92.92 55128.50 88888.00 2009-10-09 11:40:57.125 282 12659.67 92.90 55128.47 88888.00 2009-10-09 11:40:57.250 282 12659.70 92.90 55128.50 88888.00 2009-10-09 11:40:57.375 282 12659.75 92.95 55128.47 88888.00 2009-10-09 11:40:57.500 282 12659.70 92.92 55128.50 88888.00 2009-10-09 11:40:57.625 282 12659.65 92.88 55128.47 88888.00 2009-10-09 11:40:57.750 282 12659.60 92.90 55128.50 88888.00 2009-10-09 11:40:57.875 282 12659.62 92.92 55128.45 88888.00 2009-10-09 11:40:58.000 282 12659.58 92.90 55128.43 88888.00 2009-10-09 11:40:58.125 282 12659.52 92.90 55128.43 88888.00 2009-10-09 11:40:58.250 282 12659.50 92.92 55128.47 88888.00 2009-10-09 11:40:58.375 282 12659.55 92.92 55128.47 88888.00 2009-10-09 11:40:58.500 282 12659.58 92.90 55128.50 88888.00 2009-10-09 11:40:58.625 282 12659.52 92.92 55128.47 88888.00 2009-10-09 11:40:58.750 282 12659.48 92.97 55128.47 88888.00 2009-10-09 11:40:58.875 282 12659.45 92.95 55128.47 88888.00 2009-10-09 11:40:59.000 282 12659.52 92.90 55128.43 88888.00 2009-10-09 11:40:59.125 282 12659.60 92.92 55128.45 88888.00 2009-10-09 11:40:59.250 282 12659.58 92.92 55128.47 88888.00 2009-10-09 11:40:59.375 282 12659.55 92.95 55128.47 88888.00 2009-10-09 11:40:59.500 282 12659.55 92.92 55128.47 88888.00 2009-10-09 11:40:59.625 282 12659.52 92.90 55128.50 88888.00 2009-10-09 11:40:59.750 282 12659.52 92.95 55128.50 88888.00 2009-10-09 11:40:59.875 282 12659.55 92.95 55128.50 88888.00 2009-10-09 11:41:00.000 282 12659.55 92.95 55128.47 88888.00 2009-10-09 11:41:00.125 282 12659.55 92.95 55128.45 88888.00 2009-10-09 11:41:00.250 282 12659.58 92.95 55128.47 88888.00 2009-10-09 11:41:00.375 282 12659.58 92.90 55128.47 88888.00 2009-10-09 11:41:00.500 282 12659.50 92.95 55128.47 88888.00 2009-10-09 11:41:00.625 282 12659.45 92.95 55128.47 88888.00 2009-10-09 11:41:00.750 282 12659.52 92.92 55128.47 88888.00 2009-10-09 11:41:00.875 282 12659.60 92.92 55128.50 88888.00 2009-10-09 11:41:01.000 282 12659.65 92.92 55128.47 88888.00 2009-10-09 11:41:01.125 282 12659.58 92.92 55128.50 88888.00 2009-10-09 11:41:01.250 282 12659.50 92.90 55128.50 88888.00 2009-10-09 11:41:01.375 282 12659.60 92.95 55128.50 88888.00 2009-10-09 11:41:01.500 282 12659.60 92.95 55128.50 88888.00 2009-10-09 11:41:01.625 282 12659.55 92.95 55128.47 88888.00 2009-10-09 11:41:01.750 282 12659.58 92.95 55128.47 88888.00 2009-10-09 11:41:01.875 282 12659.62 92.95 55128.47 88888.00 2009-10-09 11:41:02.000 282 12659.62 92.95 55128.43 88888.00 2009-10-09 11:41:02.125 282 12659.55 92.95 55128.45 88888.00 2009-10-09 11:41:02.250 282 12659.50 92.97 55128.47 88888.00 2009-10-09 11:41:02.375 282 12659.58 92.95 55128.45 88888.00 2009-10-09 11:41:02.500 282 12659.55 92.92 55128.45 88888.00 2009-10-09 11:41:02.625 282 12659.55 92.92 55128.47 88888.00 2009-10-09 11:41:02.750 282 12659.58 92.95 55128.47 88888.00 2009-10-09 11:41:02.875 282 12659.55 92.95 55128.47 88888.00 2009-10-09 11:41:03.000 282 12659.48 92.97 55128.47 88888.00 2009-10-09 11:41:03.125 282 12659.40 92.97 55128.50 88888.00 2009-10-09 11:41:03.250 282 12659.42 92.95 55128.50 88888.00 2009-10-09 11:41:03.375 282 12659.50 92.95 55128.47 88888.00 2009-10-09 11:41:03.500 282 12659.52 92.95 55128.47 88888.00 2009-10-09 11:41:03.625 282 12659.50 92.97 55128.47 88888.00 2009-10-09 11:41:03.750 282 12659.52 92.92 55128.47 88888.00 2009-10-09 11:41:03.875 282 12659.55 92.97 55128.47 88888.00 2009-10-09 11:41:04.000 282 12659.52 92.95 55128.45 88888.00 2009-10-09 11:41:04.125 282 12659.48 92.92 55128.45 88888.00 2009-10-09 11:41:04.250 282 12659.42 92.92 55128.45 88888.00 2009-10-09 11:41:04.375 282 12659.45 92.95 55128.47 88888.00 2009-10-09 11:41:04.500 282 12659.52 92.97 55128.45 88888.00 2009-10-09 11:41:04.625 282 12659.52 92.95 55128.47 88888.00 2009-10-09 11:41:04.750 282 12659.48 92.95 55128.47 88888.00 2009-10-09 11:41:04.875 282 12659.42 92.97 55128.47 88888.00 2009-10-09 11:41:05.000 282 12659.42 92.95 55128.43 88888.00 2009-10-09 11:41:05.125 282 12659.45 92.95 55128.43 88888.00 2009-10-09 11:41:05.250 282 12659.40 92.95 55128.45 88888.00 2009-10-09 11:41:05.375 282 12659.42 92.97 55128.45 88888.00 2009-10-09 11:41:05.500 282 12659.42 92.97 55128.45 88888.00 2009-10-09 11:41:05.625 282 12659.50 93.00 55128.47 88888.00 2009-10-09 11:41:05.750 282 12659.50 93.00 55128.47 88888.00 2009-10-09 11:41:05.875 282 12659.45 92.97 55128.47 88888.00 2009-10-09 11:41:06.000 282 12659.42 92.95 55128.45 88888.00 2009-10-09 11:41:06.125 282 12659.45 92.95 55128.43 88888.00 2009-10-09 11:41:06.250 282 12659.48 92.97 55128.43 88888.00 2009-10-09 11:41:06.375 282 12659.52 92.97 55128.43 88888.00 2009-10-09 11:41:06.500 282 12659.48 93.00 55128.45 88888.00 2009-10-09 11:41:06.625 282 12659.42 93.00 55128.45 88888.00 2009-10-09 11:41:06.750 282 12659.42 93.03 55128.45 88888.00 2009-10-09 11:41:06.875 282 12659.42 93.05 55128.45 88888.00 2009-10-09 11:41:07.000 282 12659.42 93.03 55128.43 88888.00 2009-10-09 11:41:07.125 282 12659.42 93.05 55128.45 88888.00 2009-10-09 11:41:07.250 282 12659.42 93.03 55128.47 88888.00 2009-10-09 11:41:07.375 282 12659.42 92.97 55128.45 88888.00 2009-10-09 11:41:07.500 282 12659.45 93.00 55128.47 88888.00 2009-10-09 11:41:07.625 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:41:07.750 282 12659.40 93.05 55128.45 88888.00 2009-10-09 11:41:07.875 282 12659.38 93.00 55128.45 88888.00 2009-10-09 11:41:08.000 282 12659.38 92.95 55128.40 88888.00 2009-10-09 11:41:08.125 282 12659.38 92.97 55128.43 88888.00 2009-10-09 11:41:08.250 282 12659.40 92.97 55128.45 88888.00 2009-10-09 11:41:08.375 282 12659.45 93.00 55128.43 88888.00 2009-10-09 11:41:08.500 282 12659.45 93.00 55128.43 88888.00 2009-10-09 11:41:08.625 282 12659.42 93.00 55128.45 88888.00 2009-10-09 11:41:08.750 282 12659.40 93.00 55128.45 88888.00 2009-10-09 11:41:08.875 282 12659.42 93.00 55128.43 88888.00 2009-10-09 11:41:09.000 282 12659.50 92.97 55128.40 88888.00 2009-10-09 11:41:09.125 282 12659.45 92.97 55128.43 88888.00 2009-10-09 11:41:09.250 282 12659.38 93.00 55128.45 88888.00 2009-10-09 11:41:09.375 282 12659.38 93.03 55128.45 88888.00 2009-10-09 11:41:09.500 282 12659.40 93.05 55128.45 88888.00 2009-10-09 11:41:09.625 282 12659.45 93.08 55128.47 88888.00 2009-10-09 11:41:09.750 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:41:09.875 282 12659.48 93.05 55128.45 88888.00 2009-10-09 11:41:10.000 282 12659.48 93.08 55128.45 88888.00 2009-10-09 11:41:10.125 282 12659.48 93.05 55128.45 88888.00 2009-10-09 11:41:10.250 282 12659.42 93.03 55128.45 88888.00 2009-10-09 11:41:10.375 282 12659.48 93.05 55128.47 88888.00 2009-10-09 11:41:10.500 282 12659.48 93.05 55128.45 88888.00 2009-10-09 11:41:10.625 282 12659.40 93.08 55128.47 88888.00 2009-10-09 11:41:10.750 282 12659.40 93.10 55128.47 88888.00 2009-10-09 11:41:10.875 282 12659.40 93.08 55128.47 88888.00 2009-10-09 11:41:11.000 282 12659.40 93.08 55128.45 88888.00 2009-10-09 11:41:11.125 282 12659.33 93.05 55128.45 88888.00 2009-10-09 11:41:11.250 282 12659.33 93.03 55128.43 88888.00 2009-10-09 11:41:11.375 282 12659.40 93.03 55128.43 88888.00 2009-10-09 11:41:11.500 282 12659.40 93.05 55128.45 88888.00 2009-10-09 11:41:11.625 282 12659.35 93.08 55128.45 88888.00 2009-10-09 11:41:11.750 282 12659.40 93.08 55128.43 88888.00 2009-10-09 11:41:11.875 282 12659.40 93.08 55128.45 88888.00 2009-10-09 11:41:12.000 282 12659.38 93.05 55128.43 88888.00 2009-10-09 11:41:12.125 282 12659.40 93.03 55128.45 88888.00 2009-10-09 11:41:12.250 282 12659.40 93.00 55128.43 88888.00 2009-10-09 11:41:12.375 282 12659.40 92.97 55128.43 88888.00 2009-10-09 11:41:12.500 282 12659.38 93.00 55128.43 88888.00 2009-10-09 11:41:12.625 282 12659.38 93.03 55128.43 88888.00 2009-10-09 11:41:12.750 282 12659.35 93.03 55128.43 88888.00 2009-10-09 11:41:12.875 282 12659.35 93.03 55128.43 88888.00 2009-10-09 11:41:13.000 282 12659.45 93.05 55128.40 88888.00 2009-10-09 11:41:13.125 282 12659.45 93.05 55128.43 88888.00 2009-10-09 11:41:13.250 282 12659.42 93.05 55128.43 88888.00 2009-10-09 11:41:13.375 282 12659.42 93.05 55128.40 88888.00 2009-10-09 11:41:13.500 282 12659.40 93.05 55128.43 88888.00 2009-10-09 11:41:13.625 282 12659.42 93.08 55128.43 88888.00 2009-10-09 11:41:13.750 282 12659.42 93.05 55128.40 88888.00 2009-10-09 11:41:13.875 282 12659.38 93.03 55128.40 88888.00 2009-10-09 11:41:14.000 282 12659.40 93.03 55128.40 88888.00 2009-10-09 11:41:14.125 282 12659.42 93.05 55128.45 88888.00 2009-10-09 11:41:14.250 282 12659.33 93.03 55128.40 88888.00 2009-10-09 11:41:14.375 282 12659.33 93.03 55128.43 88888.00 2009-10-09 11:41:14.500 282 12659.35 93.03 55128.43 88888.00 2009-10-09 11:41:14.625 282 12659.27 93.10 55128.45 88888.00 2009-10-09 11:41:14.750 282 12659.30 93.10 55128.47 88888.00 2009-10-09 11:41:14.875 282 12659.35 93.05 55128.45 88888.00 2009-10-09 11:41:15.000 282 12659.38 93.08 55128.43 88888.00 2009-10-09 11:41:15.125 282 12659.45 93.10 55128.45 88888.00 2009-10-09 11:41:15.250 282 12659.48 93.05 55128.45 88888.00 2009-10-09 11:41:15.375 282 12659.50 93.05 55128.45 88888.00 2009-10-09 11:41:15.500 282 12659.45 93.05 55128.45 88888.00 2009-10-09 11:41:15.625 282 12659.45 93.05 55128.45 88888.00 2009-10-09 11:41:15.750 282 12659.48 93.08 55128.45 88888.00 2009-10-09 11:41:15.875 282 12659.50 93.08 55128.45 88888.00 2009-10-09 11:41:16.000 282 12659.45 93.05 55128.43 88888.00 2009-10-09 11:41:16.125 282 12659.40 93.08 55128.43 88888.00 2009-10-09 11:41:16.250 282 12659.42 93.10 55128.43 88888.00 2009-10-09 11:41:16.375 282 12659.48 93.08 55128.38 88888.00 2009-10-09 11:41:16.500 282 12659.45 93.08 55128.40 88888.00 2009-10-09 11:41:16.625 282 12659.42 93.08 55128.43 88888.00 2009-10-09 11:41:16.750 282 12659.40 93.08 55128.43 88888.00 2009-10-09 11:41:16.875 282 12659.38 93.10 55128.45 88888.00 2009-10-09 11:41:17.000 282 12659.42 93.15 55128.45 88888.00 2009-10-09 11:41:17.125 282 12659.42 93.10 55128.40 88888.00 2009-10-09 11:41:17.250 282 12659.38 93.03 55128.40 88888.00 2009-10-09 11:41:17.375 282 12659.40 93.05 55128.43 88888.00 2009-10-09 11:41:17.500 282 12659.48 93.10 55128.45 88888.00 2009-10-09 11:41:17.625 282 12659.45 93.10 55128.45 88888.00 2009-10-09 11:41:17.750 282 12659.42 93.08 55128.45 88888.00 2009-10-09 11:41:17.875 282 12659.48 93.10 55128.43 88888.00 2009-10-09 11:41:18.000 282 12659.48 93.10 55128.40 88888.00 2009-10-09 11:41:18.125 282 12659.45 93.10 55128.43 88888.00 2009-10-09 11:41:18.250 282 12659.30 93.10 55128.45 88888.00 2009-10-09 11:41:18.375 282 12659.35 93.10 55128.45 88888.00 2009-10-09 11:41:18.500 282 12659.42 93.10 55128.43 88888.00 2009-10-09 11:41:18.625 282 12659.42 93.10 55128.45 88888.00 2009-10-09 11:41:18.750 282 12659.35 93.08 55128.47 88888.00 2009-10-09 11:41:18.875 282 12659.30 93.10 55128.47 88888.00 2009-10-09 11:41:19.000 282 12659.35 93.10 55128.45 88888.00 2009-10-09 11:41:19.125 282 12659.40 93.12 55128.45 88888.00 2009-10-09 11:41:19.250 282 12659.42 93.12 55128.47 88888.00 2009-10-09 11:41:19.375 282 12659.42 93.08 55128.45 88888.00 2009-10-09 11:41:19.500 282 12659.40 93.08 55128.45 88888.00 2009-10-09 11:41:19.625 282 12659.40 93.08 55128.47 88888.00 2009-10-09 11:41:19.750 282 12659.40 93.10 55128.47 88888.00 2009-10-09 11:41:19.875 282 12659.38 93.10 55128.47 88888.00 2009-10-09 11:41:20.000 282 12659.38 93.10 55128.47 88888.00 2009-10-09 11:41:20.125 282 12659.40 93.08 55128.45 88888.00 2009-10-09 11:41:20.250 282 12659.42 93.08 55128.47 88888.00 2009-10-09 11:41:20.375 282 12659.40 93.10 55128.47 88888.00 2009-10-09 11:41:20.500 282 12659.40 93.12 55128.47 88888.00 2009-10-09 11:41:20.625 282 12659.40 93.10 55128.45 88888.00 2009-10-09 11:41:20.750 282 12659.45 93.08 55128.45 88888.00 2009-10-09 11:41:20.875 282 12659.45 93.08 55128.45 88888.00 2009-10-09 11:41:21.000 282 12659.45 93.10 55128.43 88888.00 2009-10-09 11:41:21.125 282 12659.40 93.12 55128.47 88888.00 2009-10-09 11:41:21.250 282 12659.40 93.10 55128.50 88888.00 2009-10-09 11:41:21.375 282 12659.42 93.10 55128.45 88888.00 2009-10-09 11:41:21.500 282 12659.40 93.12 55128.45 88888.00 2009-10-09 11:41:21.625 282 12659.42 93.10 55128.45 88888.00 2009-10-09 11:41:21.750 282 12659.42 93.08 55128.47 88888.00 2009-10-09 11:41:21.875 282 12659.42 93.08 55128.45 88888.00 2009-10-09 11:41:22.000 282 12659.40 93.12 55128.45 88888.00 2009-10-09 11:41:22.125 282 12659.42 93.15 55128.47 88888.00 2009-10-09 11:41:22.250 282 12659.42 93.12 55128.45 88888.00 2009-10-09 11:41:22.375 282 12659.40 93.10 55128.45 88888.00 2009-10-09 11:41:22.500 282 12659.33 93.10 55128.45 88888.00 2009-10-09 11:41:22.625 282 12659.30 93.10 55128.43 88888.00 2009-10-09 11:41:22.750 282 12659.30 93.08 55128.45 88888.00 2009-10-09 11:41:22.875 282 12659.27 93.08 55128.45 88888.00 2009-10-09 11:41:23.000 282 12659.33 93.08 55128.45 88888.00 2009-10-09 11:41:23.125 282 12659.35 93.12 55128.43 88888.00 2009-10-09 11:41:23.250 282 12659.30 93.10 55128.43 88888.00 2009-10-09 11:41:23.375 282 12659.25 93.08 55128.40 88888.00 2009-10-09 11:41:23.500 282 12659.30 93.10 55128.43 88888.00 2009-10-09 11:41:23.625 282 12659.38 93.10 55128.45 88888.00 2009-10-09 11:41:23.750 282 12659.42 93.10 55128.45 88888.00 2009-10-09 11:41:23.875 282 12659.38 93.12 55128.45 88888.00 2009-10-09 11:41:24.000 282 12659.33 93.08 55128.40 88888.00 2009-10-09 11:41:24.125 282 12659.30 93.08 55128.43 88888.00 2009-10-09 11:41:24.250 282 12659.33 93.10 55128.45 88888.00 2009-10-09 11:41:24.375 282 12659.38 93.12 55128.43 88888.00 2009-10-09 11:41:24.500 282 12659.35 93.10 55128.40 88888.00 2009-10-09 11:41:24.625 282 12659.33 93.10 55128.43 88888.00 2009-10-09 11:41:24.750 282 12659.33 93.15 55128.43 88888.00 2009-10-09 11:41:24.875 282 12659.33 93.12 55128.40 88888.00 2009-10-09 11:41:25.000 282 12659.33 93.15 55128.43 88888.00 2009-10-09 11:41:25.125 282 12659.35 93.15 55128.45 88888.00 2009-10-09 11:41:25.250 282 12659.33 93.10 55128.40 88888.00 2009-10-09 11:41:25.375 282 12659.35 93.10 55128.40 88888.00 2009-10-09 11:41:25.500 282 12659.38 93.12 55128.38 88888.00 2009-10-09 11:41:25.625 282 12659.45 93.15 55128.40 88888.00 2009-10-09 11:41:25.750 282 12659.45 93.20 55128.43 88888.00 2009-10-09 11:41:25.875 282 12659.42 93.17 55128.45 88888.00 2009-10-09 11:41:26.000 282 12659.42 93.15 55128.35 88888.00 2009-10-09 11:41:26.125 282 12659.40 93.10 55128.35 88888.00 2009-10-09 11:41:26.250 282 12659.38 93.10 55128.38 88888.00 2009-10-09 11:41:26.375 282 12659.40 93.15 55128.38 88888.00 2009-10-09 11:41:26.500 282 12659.42 93.17 55128.38 88888.00 2009-10-09 11:41:26.625 282 12659.50 93.17 55128.40 88888.00 2009-10-09 11:41:26.750 282 12659.50 93.15 55128.40 88888.00 2009-10-09 11:41:26.875 282 12659.42 93.15 55128.40 88888.00 2009-10-09 11:41:27.000 282 12659.40 93.15 55128.38 88888.00 2009-10-09 11:41:27.125 282 12659.42 93.15 55128.40 88888.00 2009-10-09 11:41:27.250 282 12659.40 93.15 55128.38 88888.00 2009-10-09 11:41:27.375 282 12659.45 93.15 55128.38 88888.00 2009-10-09 11:41:27.500 282 12659.48 93.15 55128.38 88888.00 2009-10-09 11:41:27.625 282 12659.48 93.15 55128.38 88888.00 2009-10-09 11:41:27.750 282 12659.50 93.17 55128.38 88888.00 2009-10-09 11:41:27.875 282 12659.48 93.15 55128.35 88888.00 2009-10-09 11:41:28.000 282 12659.52 93.15 55128.32 88888.00 2009-10-09 11:41:28.125 282 12659.48 93.15 55128.38 88888.00 2009-10-09 11:41:28.250 282 12659.38 93.17 55128.38 88888.00 2009-10-09 11:41:28.375 282 12659.38 93.15 55128.38 88888.00 2009-10-09 11:41:28.500 282 12659.42 93.12 55128.35 88888.00 2009-10-09 11:41:28.625 282 12659.40 93.12 55128.35 88888.00 2009-10-09 11:41:28.750 282 12659.35 93.17 55128.35 88888.00 2009-10-09 11:41:28.875 282 12659.38 93.15 55128.32 88888.00 2009-10-09 11:41:29.000 282 12659.40 93.15 55128.32 88888.00 2009-10-09 11:41:29.125 282 12659.40 93.15 55128.38 88888.00 2009-10-09 11:41:29.250 282 12659.35 93.15 55128.40 88888.00 2009-10-09 11:41:29.375 282 12659.33 93.17 55128.38 88888.00 2009-10-09 11:41:29.500 282 12659.35 93.15 55128.40 88888.00 2009-10-09 11:41:29.625 282 12659.35 93.12 55128.38 88888.00 2009-10-09 11:41:29.750 282 12659.40 93.15 55128.38 88888.00 2009-10-09 11:41:29.875 282 12659.40 93.17 55128.40 88888.00 2009-10-09 11:41:30.000 282 12659.40 93.17 55128.38 88888.00 2009-10-09 11:41:30.125 282 12659.35 93.17 55128.38 88888.00 2009-10-09 11:41:30.250 282 12659.38 93.20 55128.38 88888.00 2009-10-09 11:41:30.375 282 12659.38 93.22 55128.43 88888.00 2009-10-09 11:41:30.500 282 12659.33 93.20 55128.40 88888.00 2009-10-09 11:41:30.625 282 12659.33 93.20 55128.40 88888.00 2009-10-09 11:41:30.750 282 12659.33 93.17 55128.40 88888.00 2009-10-09 11:41:30.875 282 12659.33 93.15 55128.38 88888.00 2009-10-09 11:41:31.000 282 12659.35 93.17 55128.40 88888.00 2009-10-09 11:41:31.125 282 12659.33 93.17 55128.43 88888.00 2009-10-09 11:41:31.250 282 12659.33 93.20 55128.43 88888.00 2009-10-09 11:41:31.375 282 12659.40 93.20 55128.38 88888.00 2009-10-09 11:41:31.500 282 12659.42 93.17 55128.38 88888.00 2009-10-09 11:41:31.625 282 12659.42 93.15 55128.38 88888.00 2009-10-09 11:41:31.750 282 12659.35 93.15 55128.43 88888.00 2009-10-09 11:41:31.875 282 12659.30 93.20 55128.40 88888.00 2009-10-09 11:41:32.000 282 12659.27 93.20 55128.40 88888.00 2009-10-09 11:41:32.125 282 12659.30 93.22 55128.40 88888.00 2009-10-09 11:41:32.250 282 12659.30 93.22 55128.40 88888.00 2009-10-09 11:41:32.375 282 12659.25 93.22 55128.40 88888.00 2009-10-09 11:41:32.500 282 12659.30 93.17 55128.38 88888.00 2009-10-09 11:41:32.625 282 12659.38 93.15 55128.38 88888.00 2009-10-09 11:41:32.750 282 12659.42 93.17 55128.40 88888.00 2009-10-09 11:41:32.875 282 12659.40 93.17 55128.40 88888.00 2009-10-09 11:41:33.000 282 12659.40 93.17 55128.38 88888.00 2009-10-09 11:41:33.125 282 12659.35 93.17 55128.38 88888.00 2009-10-09 11:41:33.250 282 12659.35 93.17 55128.40 88888.00 2009-10-09 11:41:33.375 282 12659.40 93.22 55128.43 88888.00 2009-10-09 11:41:33.500 282 12659.40 93.20 55128.40 88888.00 2009-10-09 11:41:33.625 282 12659.35 93.22 55128.43 88888.00 2009-10-09 11:41:33.750 282 12659.35 93.25 55128.45 88888.00 2009-10-09 11:41:33.875 282 12659.38 93.22 55128.43 88888.00 2009-10-09 11:41:34.000 282 12659.33 93.17 55128.40 88888.00 2009-10-09 11:41:34.125 282 12659.30 93.20 55128.45 88888.00 2009-10-09 11:41:34.250 282 12659.33 93.20 55128.45 88888.00 2009-10-09 11:41:34.375 282 12659.33 93.20 55128.43 88888.00 2009-10-09 11:41:34.500 282 12659.25 93.20 55128.43 88888.00 2009-10-09 11:41:34.625 282 12659.35 93.22 55128.43 88888.00 2009-10-09 11:41:34.750 282 12659.42 93.28 55128.43 88888.00 2009-10-09 11:41:34.875 282 12659.40 93.25 55128.43 88888.00 2009-10-09 11:41:35.000 282 12659.33 93.20 55128.45 88888.00 2009-10-09 11:41:35.125 282 12659.27 93.17 55128.45 88888.00 2009-10-09 11:41:35.250 282 12659.23 93.20 55128.45 88888.00 2009-10-09 11:41:35.375 282 12659.27 93.22 55128.45 88888.00 2009-10-09 11:41:35.500 282 12659.33 93.25 55128.45 88888.00 2009-10-09 11:41:35.625 282 12659.38 93.25 55128.45 88888.00 2009-10-09 11:41:35.750 282 12659.33 93.25 55128.43 88888.00 2009-10-09 11:41:35.875 282 12659.35 93.22 55128.43 88888.00 2009-10-09 11:41:36.000 282 12659.40 93.25 55128.43 88888.00 2009-10-09 11:41:36.125 282 12659.35 93.25 55128.45 88888.00 2009-10-09 11:41:36.250 282 12659.27 93.22 55128.45 88888.00 2009-10-09 11:41:36.375 282 12659.27 93.22 55128.43 88888.00 2009-10-09 11:41:36.500 282 12659.23 93.22 55128.43 88888.00 2009-10-09 11:41:36.625 282 12659.23 93.25 55128.47 88888.00 2009-10-09 11:41:36.750 282 12659.20 93.28 55128.47 88888.00 2009-10-09 11:41:36.875 282 12659.23 93.25 55128.45 88888.00 2009-10-09 11:41:37.000 282 12659.20 93.20 55128.40 88888.00 2009-10-09 11:41:37.125 282 12659.23 93.17 55128.43 88888.00 2009-10-09 11:41:37.250 282 12659.17 93.15 55128.45 88888.00 2009-10-09 11:41:37.375 282 12659.25 93.20 55128.47 88888.00 2009-10-09 11:41:37.500 282 12659.33 93.22 55128.47 88888.00 2009-10-09 11:41:37.625 282 12659.35 93.20 55128.47 88888.00 2009-10-09 11:41:37.750 282 12659.30 93.20 55128.45 88888.00 2009-10-09 11:41:37.875 282 12659.25 93.17 55128.43 88888.00 2009-10-09 11:41:38.000 282 12659.27 93.17 55128.43 88888.00 2009-10-09 11:41:38.125 282 12659.27 93.20 55128.43 88888.00 2009-10-09 11:41:38.250 282 12659.23 93.15 55128.43 88888.00 2009-10-09 11:41:38.375 282 12659.25 93.20 55128.43 88888.00 2009-10-09 11:41:38.500 282 12659.25 93.22 55128.43 88888.00 2009-10-09 11:41:38.625 282 12659.23 93.22 55128.43 88888.00 2009-10-09 11:41:38.750 282 12659.25 93.22 55128.45 88888.00 2009-10-09 11:41:38.875 282 12659.25 93.25 55128.45 88888.00 2009-10-09 11:41:39.000 282 12659.25 93.25 55128.45 88888.00 2009-10-09 11:41:39.125 282 12659.25 93.25 55128.45 88888.00 2009-10-09 11:41:39.250 282 12659.23 93.25 55128.45 88888.00 2009-10-09 11:41:39.375 282 12659.25 93.22 55128.43 88888.00 2009-10-09 11:41:39.500 282 12659.30 93.22 55128.43 88888.00 2009-10-09 11:41:39.625 282 12659.30 93.22 55128.40 88888.00 2009-10-09 11:41:39.750 282 12659.20 93.22 55128.43 88888.00 2009-10-09 11:41:39.875 282 12659.23 93.25 55128.43 88888.00 2009-10-09 11:41:40.000 282 12659.35 93.28 55128.40 88888.00 2009-10-09 11:41:40.125 282 12659.35 93.22 55128.43 88888.00 2009-10-09 11:41:40.250 282 12659.27 93.25 55128.43 88888.00 2009-10-09 11:41:40.375 282 12659.38 93.28 55128.43 88888.00 2009-10-09 11:41:40.500 282 12659.38 93.28 55128.43 88888.00 2009-10-09 11:41:40.625 282 12659.30 93.22 55128.40 88888.00 2009-10-09 11:41:40.750 282 12659.30 93.20 55128.40 88888.00 2009-10-09 11:41:40.875 282 12659.33 93.25 55128.45 88888.00 2009-10-09 11:41:41.000 282 12659.30 93.25 55128.45 88888.00 2009-10-09 11:41:41.125 282 12659.23 93.25 55128.43 88888.00 2009-10-09 11:41:41.250 282 12659.25 93.22 55128.40 88888.00 2009-10-09 11:41:41.375 282 12659.33 93.22 55128.38 88888.00 2009-10-09 11:41:41.500 282 12659.33 93.25 55128.40 88888.00 2009-10-09 11:41:41.625 282 12659.30 93.22 55128.40 88888.00 2009-10-09 11:41:41.750 282 12659.30 93.20 55128.40 88888.00 2009-10-09 11:41:41.875 282 12659.35 93.25 55128.43 88888.00 2009-10-09 11:41:42.000 282 12659.35 93.25 55128.38 88888.00 2009-10-09 11:41:42.125 282 12659.30 93.25 55128.40 88888.00 2009-10-09 11:41:42.250 282 12659.23 93.25 55128.43 88888.00 2009-10-09 11:41:42.375 282 12659.25 93.22 55128.40 88888.00 2009-10-09 11:41:42.500 282 12659.30 93.22 55128.40 88888.00 2009-10-09 11:41:42.625 282 12659.38 93.25 55128.40 88888.00 2009-10-09 11:41:42.750 282 12659.38 93.25 55128.40 88888.00 2009-10-09 11:41:42.875 282 12659.35 93.28 55128.38 88888.00 2009-10-09 11:41:43.000 282 12659.35 93.28 55128.38 88888.00 2009-10-09 11:41:43.125 282 12659.35 93.25 55128.35 88888.00 2009-10-09 11:41:43.250 282 12659.30 93.22 55128.38 88888.00 2009-10-09 11:41:43.375 282 12659.30 93.25 55128.40 88888.00 2009-10-09 11:41:43.500 282 12659.33 93.28 55128.43 88888.00 2009-10-09 11:41:43.625 282 12659.33 93.20 55128.43 88888.00 2009-10-09 11:41:43.750 282 12659.33 93.17 55128.40 88888.00 2009-10-09 11:41:43.875 282 12659.33 93.20 55128.40 88888.00 2009-10-09 11:41:44.000 282 12659.35 93.20 55128.40 88888.00 2009-10-09 11:41:44.125 282 12659.35 93.25 55128.40 88888.00 2009-10-09 11:41:44.250 282 12659.33 93.25 55128.40 88888.00 2009-10-09 11:41:44.375 282 12659.35 93.22 55128.40 88888.00 2009-10-09 11:41:44.500 282 12659.40 93.25 55128.38 88888.00 2009-10-09 11:41:44.625 282 12659.38 93.28 55128.35 88888.00 2009-10-09 11:41:44.750 282 12659.33 93.28 55128.35 88888.00 2009-10-09 11:41:44.875 282 12659.30 93.28 55128.35 88888.00 2009-10-09 11:41:45.000 282 12659.30 93.28 55128.35 88888.00 2009-10-09 11:41:45.125 282 12659.35 93.25 55128.38 88888.00 2009-10-09 11:41:45.250 282 12659.35 93.25 55128.40 88888.00 2009-10-09 11:41:45.375 282 12659.35 93.25 55128.40 88888.00 2009-10-09 11:41:45.500 282 12659.27 93.28 55128.45 88888.00 2009-10-09 11:41:45.625 282 12659.30 93.25 55128.45 88888.00 2009-10-09 11:41:45.750 282 12659.25 93.22 55128.43 88888.00 2009-10-09 11:41:45.875 282 12659.27 93.22 55128.45 88888.00 2009-10-09 11:41:46.000 282 12659.33 93.22 55128.43 88888.00 2009-10-09 11:41:46.125 282 12659.38 93.28 55128.43 88888.00 2009-10-09 11:41:46.250 282 12659.35 93.25 55128.40 88888.00 2009-10-09 11:41:46.375 282 12659.40 93.28 55128.43 88888.00 2009-10-09 11:41:46.500 282 12659.35 93.28 55128.43 88888.00 2009-10-09 11:41:46.625 282 12659.33 93.28 55128.45 88888.00 2009-10-09 11:41:46.750 282 12659.30 93.28 55128.45 88888.00 2009-10-09 11:41:46.875 282 12659.30 93.25 55128.40 88888.00 2009-10-09 11:41:47.000 282 12659.27 93.25 55128.38 88888.00 2009-10-09 11:41:47.125 282 12659.27 93.25 55128.40 88888.00 2009-10-09 11:41:47.250 282 12659.25 93.25 55128.40 88888.00 2009-10-09 11:41:47.375 282 12659.33 93.28 55128.40 88888.00 2009-10-09 11:41:47.500 282 12659.35 93.30 55128.45 88888.00 2009-10-09 11:41:47.625 282 12659.30 93.28 55128.45 88888.00 2009-10-09 11:41:47.750 282 12659.33 93.22 55128.45 88888.00 2009-10-09 11:41:47.875 282 12659.30 93.25 55128.43 88888.00 2009-10-09 11:41:48.000 282 12659.25 93.25 55128.43 88888.00 2009-10-09 11:41:48.125 282 12659.27 93.22 55128.43 88888.00 2009-10-09 11:41:48.250 282 12659.27 93.22 55128.43 88888.00 2009-10-09 11:41:48.375 282 12659.25 93.22 55128.43 88888.00 2009-10-09 11:41:48.500 282 12659.17 93.22 55128.43 88888.00 2009-10-09 11:41:48.625 282 12659.12 93.22 55128.40 88888.00 2009-10-09 11:41:48.750 282 12659.23 93.25 55128.40 88888.00 2009-10-09 11:41:48.875 282 12659.25 93.25 55128.40 88888.00 2009-10-09 11:41:49.000 282 12659.23 93.20 55128.40 88888.00 2009-10-09 11:41:49.125 282 12659.20 93.22 55128.43 88888.00 2009-10-09 11:41:49.250 282 12659.20 93.22 55128.45 88888.00 2009-10-09 11:41:49.375 282 12659.27 93.22 55128.45 88888.00 2009-10-09 11:41:49.500 282 12659.33 93.25 55128.45 88888.00 2009-10-09 11:41:49.625 282 12659.30 93.22 55128.43 88888.00 2009-10-09 11:41:49.750 282 12659.30 93.22 55128.43 88888.00 2009-10-09 11:41:49.875 282 12659.30 93.22 55128.45 88888.00 2009-10-09 11:41:50.000 282 12659.30 93.25 55128.45 88888.00 2009-10-09 11:41:50.125 282 12659.27 93.22 55128.45 88888.00 2009-10-09 11:41:50.250 282 12659.30 93.22 55128.43 88888.00 2009-10-09 11:41:50.375 282 12659.30 93.22 55128.40 88888.00 2009-10-09 11:41:50.500 282 12659.30 93.22 55128.43 88888.00 2009-10-09 11:41:50.625 282 12659.33 93.25 55128.43 88888.00 2009-10-09 11:41:50.750 282 12659.35 93.28 55128.43 88888.00 2009-10-09 11:41:50.875 282 12659.35 93.28 55128.45 88888.00 2009-10-09 11:41:51.000 282 12659.35 93.25 55128.40 88888.00 2009-10-09 11:41:51.125 282 12659.30 93.22 55128.40 88888.00 2009-10-09 11:41:51.250 282 12659.25 93.20 55128.43 88888.00 2009-10-09 11:41:51.375 282 12659.27 93.22 55128.43 88888.00 2009-10-09 11:41:51.500 282 12659.33 93.22 55128.43 88888.00 2009-10-09 11:41:51.625 282 12659.40 93.25 55128.43 88888.00 2009-10-09 11:41:51.750 282 12659.42 93.25 55128.40 88888.00 2009-10-09 11:41:51.875 282 12659.38 93.25 55128.40 88888.00 2009-10-09 11:41:52.000 282 12659.38 93.25 55128.38 88888.00 2009-10-09 11:41:52.125 282 12659.38 93.28 55128.38 88888.00 2009-10-09 11:41:52.250 282 12659.35 93.28 55128.38 88888.00 2009-10-09 11:41:52.375 282 12659.38 93.28 55128.38 88888.00 2009-10-09 11:41:52.500 282 12659.35 93.25 55128.38 88888.00 2009-10-09 11:41:52.625 282 12659.30 93.25 55128.38 88888.00 2009-10-09 11:41:52.750 282 12659.33 93.25 55128.40 88888.00 2009-10-09 11:41:52.875 282 12659.38 93.28 55128.38 88888.00 2009-10-09 11:41:53.000 282 12659.40 93.30 55128.40 88888.00 2009-10-09 11:41:53.125 282 12659.40 93.28 55128.40 88888.00 2009-10-09 11:41:53.250 282 12659.30 93.25 55128.40 88888.00 2009-10-09 11:41:53.375 282 12659.33 93.25 55128.38 88888.00 2009-10-09 11:41:53.500 282 12659.27 93.17 55128.38 88888.00 2009-10-09 11:41:53.625 282 12659.30 93.25 55128.38 88888.00 2009-10-09 11:41:53.750 282 12659.33 93.28 55128.43 88888.00 2009-10-09 11:41:53.875 282 12659.33 93.30 55128.45 88888.00 2009-10-09 11:41:54.000 282 12659.33 93.28 55128.43 88888.00 2009-10-09 11:41:54.125 282 12659.30 93.25 55128.43 88888.00 2009-10-09 11:41:54.250 282 12659.27 93.25 55128.40 88888.00 2009-10-09 11:41:54.375 282 12659.30 93.28 55128.40 88888.00 2009-10-09 11:41:54.500 282 12659.27 93.25 55128.38 88888.00 2009-10-09 11:41:54.625 282 12659.30 93.25 55128.40 88888.00 2009-10-09 11:41:54.750 282 12659.30 93.28 55128.43 88888.00 2009-10-09 11:41:54.875 282 12659.33 93.30 55128.40 88888.00 2009-10-09 11:41:55.000 282 12659.33 93.28 55128.35 88888.00 2009-10-09 11:41:55.125 282 12659.33 93.28 55128.38 88888.00 2009-10-09 11:41:55.250 282 12659.30 93.30 55128.40 88888.00 2009-10-09 11:41:55.375 282 12659.30 93.33 55128.45 88888.00 2009-10-09 11:41:55.500 282 12659.33 93.30 55128.43 88888.00 2009-10-09 11:41:55.625 282 12659.30 93.28 55128.40 88888.00 2009-10-09 11:41:55.750 282 12659.27 93.30 55128.40 88888.00 2009-10-09 11:41:55.875 282 12659.27 93.33 55128.43 88888.00 2009-10-09 11:41:56.000 282 12659.27 93.30 55128.35 88888.00 2009-10-09 11:41:56.125 282 12659.27 93.30 55128.38 88888.00 2009-10-09 11:41:56.250 282 12659.25 93.30 55128.43 88888.00 2009-10-09 11:41:56.375 282 12659.25 93.33 55128.40 88888.00 2009-10-09 11:41:56.500 282 12659.23 93.28 55128.43 88888.00 2009-10-09 11:41:56.625 282 12659.23 93.30 55128.43 88888.00 2009-10-09 11:41:56.750 282 12659.25 93.28 55128.40 88888.00 2009-10-09 11:41:56.875 282 12659.25 93.28 55128.40 88888.00 2009-10-09 11:41:57.000 282 12659.27 93.25 55128.38 88888.00 2009-10-09 11:41:57.125 282 12659.27 93.25 55128.40 88888.00 2009-10-09 11:41:57.250 282 12659.25 93.28 55128.43 88888.00 2009-10-09 11:41:57.375 282 12659.30 93.28 55128.40 88888.00 2009-10-09 11:41:57.500 282 12659.30 93.28 55128.38 88888.00 2009-10-09 11:41:57.625 282 12659.27 93.30 55128.38 88888.00 2009-10-09 11:41:57.750 282 12659.35 93.30 55128.40 88888.00 2009-10-09 11:41:57.875 282 12659.33 93.28 55128.40 88888.00 2009-10-09 11:41:58.000 282 12659.23 93.25 55128.35 88888.00 2009-10-09 11:41:58.125 282 12659.23 93.28 55128.38 88888.00 2009-10-09 11:41:58.250 282 12659.25 93.30 55128.43 88888.00 2009-10-09 11:41:58.375 282 12659.25 93.33 55128.40 88888.00 2009-10-09 11:41:58.500 282 12659.23 93.30 55128.43 88888.00 2009-10-09 11:41:58.625 282 12659.20 93.28 55128.40 88888.00 2009-10-09 11:41:58.750 282 12659.23 93.28 55128.40 88888.00 2009-10-09 11:41:58.875 282 12659.30 93.33 55128.40 88888.00 2009-10-09 11:41:59.000 282 12659.35 93.30 55128.40 88888.00 2009-10-09 11:41:59.125 282 12659.30 93.33 55128.40 88888.00 2009-10-09 11:41:59.250 282 12659.23 93.25 55128.43 88888.00 2009-10-09 11:41:59.375 282 12659.27 93.25 55128.43 88888.00 2009-10-09 11:41:59.500 282 12659.30 93.30 55128.40 88888.00 2009-10-09 11:41:59.625 282 12659.25 93.33 55128.43 88888.00 2009-10-09 11:41:59.750 282 12659.23 93.33 55128.43 88888.00 2009-10-09 11:41:59.875 282 12659.23 93.33 55128.43 88888.00 2009-10-09 11:42:00.000 282 12659.20 93.33 55128.40 88888.00 2009-10-09 11:42:00.125 282 12659.20 93.33 55128.43 88888.00 2009-10-09 11:42:00.250 282 12659.17 93.30 55128.40 88888.00 2009-10-09 11:42:00.375 282 12659.20 93.28 55128.40 88888.00 2009-10-09 11:42:00.500 282 12659.17 93.30 55128.40 88888.00 2009-10-09 11:42:00.625 282 12659.20 93.30 55128.43 88888.00 2009-10-09 11:42:00.750 282 12659.17 93.25 55128.40 88888.00 2009-10-09 11:42:00.875 282 12659.17 93.25 55128.40 88888.00 2009-10-09 11:42:01.000 282 12659.23 93.25 55128.40 88888.00 2009-10-09 11:42:01.125 282 12659.25 93.30 55128.43 88888.00 2009-10-09 11:42:01.250 282 12659.23 93.33 55128.43 88888.00 2009-10-09 11:42:01.375 282 12659.25 93.33 55128.40 88888.00 2009-10-09 11:42:01.500 282 12659.23 93.30 55128.43 88888.00 2009-10-09 11:42:01.625 282 12659.17 93.28 55128.43 88888.00 2009-10-09 11:42:01.750 282 12659.20 93.25 55128.40 88888.00 2009-10-09 11:42:01.875 282 12659.27 93.25 55128.40 88888.00 2009-10-09 11:42:02.000 282 12659.30 93.25 55128.40 88888.00 2009-10-09 11:42:02.125 282 12659.25 93.28 55128.40 88888.00 2009-10-09 11:42:02.250 282 12659.15 93.28 55128.40 88888.00 2009-10-09 11:42:02.375 282 12659.12 93.30 55128.43 88888.00 2009-10-09 11:42:02.500 282 12659.15 93.33 55128.43 88888.00 2009-10-09 11:42:02.625 282 12659.20 93.28 55128.40 88888.00 2009-10-09 11:42:02.750 282 12659.20 93.25 55128.40 88888.00 2009-10-09 11:42:02.875 282 12659.15 93.28 55128.38 88888.00 2009-10-09 11:42:03.000 282 12659.20 93.28 55128.35 88888.00 2009-10-09 11:42:03.125 282 12659.20 93.28 55128.38 88888.00 2009-10-09 11:42:03.250 282 12659.15 93.25 55128.40 88888.00 2009-10-09 11:42:03.375 282 12659.15 93.28 55128.38 88888.00 2009-10-09 11:42:03.500 282 12659.15 93.25 55128.38 88888.00 2009-10-09 11:42:03.625 282 12659.12 93.25 55128.40 88888.00 2009-10-09 11:42:03.750 282 12659.12 93.28 55128.40 88888.00 2009-10-09 11:42:03.875 282 12659.12 93.30 55128.35 88888.00 2009-10-09 11:42:04.000 282 12659.12 93.25 55128.32 88888.00 2009-10-09 11:42:04.125 282 12659.15 93.25 55128.32 88888.00 2009-10-09 11:42:04.250 282 12659.15 93.28 55128.38 88888.00 2009-10-09 11:42:04.375 282 12659.23 93.30 55128.38 88888.00 2009-10-09 11:42:04.500 282 12659.25 93.28 55128.35 88888.00 2009-10-09 11:42:04.625 282 12659.23 93.30 55128.35 88888.00 2009-10-09 11:42:04.750 282 12659.20 93.33 55128.38 88888.00 2009-10-09 11:42:04.875 282 12659.25 93.33 55128.38 88888.00 2009-10-09 11:42:05.000 282 12659.27 93.33 55128.38 88888.00 2009-10-09 11:42:05.125 282 12659.25 93.35 55128.40 88888.00 2009-10-09 11:42:05.250 282 12659.25 93.33 55128.38 88888.00 2009-10-09 11:42:05.375 282 12659.30 93.33 55128.32 88888.00 2009-10-09 11:42:05.500 282 12659.27 93.30 55128.32 88888.00 2009-10-09 11:42:05.625 282 12659.25 93.30 55128.35 88888.00 2009-10-09 11:42:05.750 282 12659.25 93.30 55128.35 88888.00 2009-10-09 11:42:05.875 282 12659.25 93.33 55128.35 88888.00 2009-10-09 11:42:06.000 282 12659.30 93.35 55128.35 88888.00 2009-10-09 11:42:06.125 282 12659.30 93.33 55128.35 88888.00 2009-10-09 11:42:06.250 282 12659.25 93.30 55128.35 88888.00 2009-10-09 11:42:06.375 282 12659.23 93.30 55128.38 88888.00 2009-10-09 11:42:06.500 282 12659.25 93.30 55128.35 88888.00 2009-10-09 11:42:06.625 282 12659.27 93.28 55128.38 88888.00 2009-10-09 11:42:06.750 282 12659.30 93.28 55128.40 88888.00 2009-10-09 11:42:06.875 282 12659.30 93.33 55128.40 88888.00 2009-10-09 11:42:07.000 282 12659.27 93.33 55128.35 88888.00 2009-10-09 11:42:07.125 282 12659.30 93.33 55128.35 88888.00 2009-10-09 11:42:07.250 282 12659.25 93.28 55128.35 88888.00 2009-10-09 11:42:07.375 282 12659.25 93.30 55128.35 88888.00 2009-10-09 11:42:07.500 282 12659.25 93.33 55128.38 88888.00 2009-10-09 11:42:07.625 282 12659.27 93.35 55128.40 88888.00 2009-10-09 11:42:07.750 282 12659.27 93.33 55128.40 88888.00 2009-10-09 11:42:07.875 282 12659.27 93.33 55128.38 88888.00 2009-10-09 11:42:08.000 282 12659.23 93.30 55128.40 88888.00 2009-10-09 11:42:08.125 282 12659.12 93.30 55128.43 88888.00 2009-10-09 11:42:08.250 282 12659.05 93.35 55128.40 88888.00 2009-10-09 11:42:08.375 282 12659.10 93.35 55128.40 88888.00 2009-10-09 11:42:08.500 282 12659.20 93.35 55128.40 88888.00 2009-10-09 11:42:08.625 282 12659.25 93.35 55128.43 88888.00 2009-10-09 11:42:08.750 282 12659.23 93.35 55128.40 88888.00 2009-10-09 11:42:08.875 282 12659.27 93.35 55128.40 88888.00 2009-10-09 11:42:09.000 282 12659.33 93.38 55128.35 88888.00 2009-10-09 11:42:09.125 282 12659.38 93.35 55128.38 88888.00 2009-10-09 11:42:09.250 282 12659.30 93.33 55128.38 88888.00 2009-10-09 11:42:09.375 282 12659.23 93.30 55128.35 88888.00 2009-10-09 11:42:09.500 282 12659.17 93.35 55128.40 88888.00 2009-10-09 11:42:09.625 282 12659.15 93.38 55128.40 88888.00 2009-10-09 11:42:09.750 282 12659.20 93.35 55128.43 88888.00 2009-10-09 11:42:09.875 282 12659.17 93.28 55128.40 88888.00 2009-10-09 11:42:10.000 282 12659.20 93.28 55128.40 88888.00 2009-10-09 11:42:10.125 282 12659.20 93.33 55128.43 88888.00 2009-10-09 11:42:10.250 282 12659.20 93.33 55128.43 88888.00 2009-10-09 11:42:10.375 282 12659.25 93.33 55128.43 88888.00 2009-10-09 11:42:10.500 282 12659.27 93.33 55128.40 88888.00 2009-10-09 11:42:10.625 282 12659.25 93.35 55128.43 88888.00 2009-10-09 11:42:10.750 282 12659.20 93.33 55128.40 88888.00 2009-10-09 11:42:10.875 282 12659.15 93.30 55128.43 88888.00 2009-10-09 11:42:11.000 282 12659.15 93.33 55128.38 88888.00 2009-10-09 11:42:11.125 282 12659.17 93.33 55128.38 88888.00 2009-10-09 11:42:11.250 282 12659.20 93.33 55128.38 88888.00 2009-10-09 11:42:11.375 282 12659.25 93.35 55128.38 88888.00 2009-10-09 11:42:11.500 282 12659.30 93.35 55128.38 88888.00 2009-10-09 11:42:11.625 282 12659.27 93.35 55128.40 88888.00 2009-10-09 11:42:11.750 282 12659.23 93.35 55128.43 88888.00 2009-10-09 11:42:11.875 282 12659.23 93.35 55128.43 88888.00 2009-10-09 11:42:12.000 282 12659.25 93.35 55128.43 88888.00 2009-10-09 11:42:12.125 282 12659.25 93.35 55128.45 88888.00 2009-10-09 11:42:12.250 282 12659.17 93.33 55128.43 88888.00 2009-10-09 11:42:12.375 282 12659.17 93.33 55128.43 88888.00 2009-10-09 11:42:12.500 282 12659.20 93.33 55128.43 88888.00 2009-10-09 11:42:12.625 282 12659.25 93.38 55128.43 88888.00 2009-10-09 11:42:12.750 282 12659.25 93.35 55128.40 88888.00 2009-10-09 11:42:12.875 282 12659.23 93.35 55128.38 88888.00 2009-10-09 11:42:13.000 282 12659.23 93.33 55128.38 88888.00 2009-10-09 11:42:13.125 282 12659.17 93.33 55128.38 88888.00 2009-10-09 11:42:13.250 282 12659.20 93.35 55128.43 88888.00 2009-10-09 11:42:13.375 282 12659.20 93.33 55128.40 88888.00 2009-10-09 11:42:13.500 282 12659.20 93.33 55128.43 88888.00 2009-10-09 11:42:13.625 282 12659.20 93.35 55128.38 88888.00 2009-10-09 11:42:13.750 282 12659.20 93.38 55128.38 88888.00 2009-10-09 11:42:13.875 282 12659.20 93.35 55128.38 88888.00 2009-10-09 11:42:14.000 282 12659.23 93.33 55128.35 88888.00 2009-10-09 11:42:14.125 282 12659.23 93.33 55128.40 88888.00 2009-10-09 11:42:14.250 282 12659.20 93.35 55128.43 88888.00 2009-10-09 11:42:14.375 282 12659.33 93.38 55128.43 88888.00 2009-10-09 11:42:14.500 282 12659.35 93.38 55128.40 88888.00 2009-10-09 11:42:14.625 282 12659.25 93.35 55128.38 88888.00 2009-10-09 11:42:14.750 282 12659.20 93.35 55128.35 88888.00 2009-10-09 11:42:14.875 282 12659.20 93.35 55128.35 88888.00 2009-10-09 11:42:15.000 282 12659.23 93.35 55128.32 88888.00 2009-10-09 11:42:15.125 282 12659.23 93.35 55128.38 88888.00 2009-10-09 11:42:15.250 282 12659.27 93.35 55128.38 88888.00 2009-10-09 11:42:15.375 282 12659.33 93.35 55128.38 88888.00 2009-10-09 11:42:15.500 282 12659.30 93.33 55128.43 88888.00 2009-10-09 11:42:15.625 282 12659.33 93.33 55128.40 88888.00 2009-10-09 11:42:15.750 282 12659.30 93.33 55128.38 88888.00 2009-10-09 11:42:15.875 282 12659.27 93.30 55128.40 88888.00 2009-10-09 11:42:16.000 282 12659.27 93.33 55128.40 88888.00 2009-10-09 11:42:16.125 282 12659.27 93.35 55128.43 88888.00 2009-10-09 11:42:16.250 282 12659.27 93.35 55128.40 88888.00 2009-10-09 11:42:16.375 282 12659.25 93.33 55128.38 88888.00 2009-10-09 11:42:16.500 282 12659.25 93.33 55128.38 88888.00 2009-10-09 11:42:16.625 282 12659.27 93.33 55128.35 88888.00 2009-10-09 11:42:16.750 282 12659.27 93.35 55128.35 88888.00 2009-10-09 11:42:16.875 282 12659.27 93.35 55128.32 88888.00 2009-10-09 11:42:17.000 282 12659.30 93.40 55128.32 88888.00 2009-10-09 11:42:17.125 282 12659.33 93.40 55128.38 88888.00 2009-10-09 11:42:17.250 282 12659.35 93.35 55128.32 88888.00 2009-10-09 11:42:17.375 282 12659.35 93.35 55128.35 88888.00 2009-10-09 11:42:17.500 282 12659.33 93.35 55128.35 88888.00 2009-10-09 11:42:17.625 282 12659.25 93.38 55128.35 88888.00 2009-10-09 11:42:17.750 282 12659.23 93.38 55128.35 88888.00 2009-10-09 11:42:17.875 282 12659.23 93.38 55128.32 88888.00 2009-10-09 11:42:18.000 282 12659.25 93.35 55128.35 88888.00 2009-10-09 11:42:18.125 282 12659.25 93.35 55128.38 88888.00 2009-10-09 11:42:18.250 282 12659.25 93.35 55128.38 88888.00 2009-10-09 11:42:18.375 282 12659.27 93.33 55128.32 88888.00 2009-10-09 11:42:18.500 282 12659.30 93.33 55128.32 88888.00 2009-10-09 11:42:18.625 282 12659.33 93.35 55128.35 88888.00 2009-10-09 11:42:18.750 282 12659.38 93.35 55128.38 88888.00 2009-10-09 11:42:18.875 282 12659.35 93.35 55128.38 88888.00 2009-10-09 11:42:19.000 282 12659.35 93.35 55128.38 88888.00 2009-10-09 11:42:19.125 282 12659.35 93.35 55128.35 88888.00 2009-10-09 11:42:19.250 282 12659.33 93.33 55128.35 88888.00 2009-10-09 11:42:19.375 282 12659.30 93.33 55128.35 88888.00 2009-10-09 11:42:19.500 282 12659.33 93.35 55128.35 88888.00 2009-10-09 11:42:19.625 282 12659.30 93.38 55128.38 88888.00 2009-10-09 11:42:19.750 282 12659.23 93.38 55128.38 88888.00 2009-10-09 11:42:19.875 282 12659.23 93.35 55128.35 88888.00 2009-10-09 11:42:20.000 282 12659.25 93.38 55128.35 88888.00 2009-10-09 11:42:20.125 282 12659.23 93.38 55128.38 88888.00 2009-10-09 11:42:20.250 282 12659.20 93.38 55128.38 88888.00 2009-10-09 11:42:20.375 282 12659.23 93.40 55128.38 88888.00 2009-10-09 11:42:20.500 282 12659.25 93.40 55128.38 88888.00 2009-10-09 11:42:20.625 282 12659.27 93.35 55128.38 88888.00 2009-10-09 11:42:20.750 282 12659.27 93.38 55128.40 88888.00 2009-10-09 11:42:20.875 282 12659.25 93.40 55128.40 88888.00 2009-10-09 11:42:21.000 282 12659.20 93.35 55128.38 88888.00 2009-10-09 11:42:21.125 282 12659.17 93.38 55128.40 88888.00 2009-10-09 11:42:21.250 282 12659.17 93.40 55128.40 88888.00 2009-10-09 11:42:21.375 282 12659.17 93.40 55128.40 88888.00 2009-10-09 11:42:21.500 282 12659.17 93.38 55128.40 88888.00 2009-10-09 11:42:21.625 282 12659.15 93.40 55128.38 88888.00 2009-10-09 11:42:21.750 282 12659.15 93.42 55128.40 88888.00 2009-10-09 11:42:21.875 282 12659.23 93.47 55128.43 88888.00 2009-10-09 11:42:22.000 282 12659.25 93.45 55128.40 88888.00 2009-10-09 11:42:22.125 282 12659.20 93.42 55128.40 88888.00 2009-10-09 11:42:22.250 282 12659.15 93.38 55128.38 88888.00 2009-10-09 11:42:22.375 282 12659.15 93.38 55128.38 88888.00 2009-10-09 11:42:22.500 282 12659.20 93.40 55128.38 88888.00 2009-10-09 11:42:22.625 282 12659.20 93.40 55128.40 88888.00 2009-10-09 11:42:22.750 282 12659.20 93.40 55128.40 88888.00 2009-10-09 11:42:22.875 282 12659.23 93.40 55128.38 88888.00 2009-10-09 11:42:23.000 282 12659.20 93.40 55128.38 88888.00 2009-10-09 11:42:23.125 282 12659.25 93.40 55128.40 88888.00 2009-10-09 11:42:23.250 282 12659.20 93.35 55128.38 88888.00 2009-10-09 11:42:23.375 282 12659.25 93.40 55128.40 88888.00 2009-10-09 11:42:23.500 282 12659.27 93.40 55128.43 88888.00 2009-10-09 11:42:23.625 282 12659.30 93.40 55128.40 88888.00 2009-10-09 11:42:23.750 282 12659.27 93.40 55128.38 88888.00 2009-10-09 11:42:23.875 282 12659.25 93.42 55128.38 88888.00 2009-10-09 11:42:24.000 282 12659.25 93.40 55128.40 88888.00 2009-10-09 11:42:24.125 282 12659.23 93.42 55128.40 88888.00 2009-10-09 11:42:24.250 282 12659.17 93.40 55128.43 88888.00 2009-10-09 11:42:24.375 282 12659.20 93.42 55128.40 88888.00 2009-10-09 11:42:24.500 282 12659.17 93.40 55128.40 88888.00 2009-10-09 11:42:24.625 282 12659.20 93.38 55128.40 88888.00 2009-10-09 11:42:24.750 282 12659.17 93.38 55128.40 88888.00 2009-10-09 11:42:24.875 282 12659.20 93.42 55128.43 88888.00 2009-10-09 11:42:25.000 282 12659.23 93.42 55128.43 88888.00 2009-10-09 11:42:25.125 282 12659.20 93.40 55128.43 88888.00 2009-10-09 11:42:25.250 282 12659.20 93.40 55128.40 88888.00 2009-10-09 11:42:25.375 282 12659.20 93.42 55128.38 88888.00 2009-10-09 11:42:25.500 282 12659.23 93.42 55128.40 88888.00 2009-10-09 11:42:25.625 282 12659.20 93.40 55128.40 88888.00 2009-10-09 11:42:25.750 282 12659.15 93.40 55128.40 88888.00 2009-10-09 11:42:25.875 282 12659.17 93.40 55128.43 88888.00 2009-10-09 11:42:26.000 282 12659.17 93.38 55128.38 88888.00 2009-10-09 11:42:26.125 282 12659.12 93.40 55128.40 88888.00 2009-10-09 11:42:26.250 282 12659.15 93.38 55128.40 88888.00 2009-10-09 11:42:26.375 282 12659.17 93.38 55128.38 88888.00 2009-10-09 11:42:26.500 282 12659.23 93.42 55128.38 88888.00 2009-10-09 11:42:26.625 282 12659.25 93.40 55128.38 88888.00 2009-10-09 11:42:26.750 282 12659.25 93.40 55128.35 88888.00 2009-10-09 11:42:26.875 282 12659.25 93.40 55128.35 88888.00 2009-10-09 11:42:27.000 282 12659.25 93.42 55128.35 88888.00 2009-10-09 11:42:27.125 282 12659.25 93.42 55128.38 88888.00 2009-10-09 11:42:27.250 282 12659.20 93.42 55128.38 88888.00 2009-10-09 11:42:27.375 282 12659.20 93.42 55128.38 88888.00 2009-10-09 11:42:27.500 282 12659.20 93.42 55128.35 88888.00 2009-10-09 11:42:27.625 282 12659.25 93.42 55128.38 88888.00 2009-10-09 11:42:27.750 282 12659.25 93.42 55128.38 88888.00 2009-10-09 11:42:27.875 282 12659.23 93.45 55128.40 88888.00 2009-10-09 11:42:28.000 282 12659.23 93.42 55128.40 88888.00 2009-10-09 11:42:28.125 282 12659.30 93.42 55128.40 88888.00 2009-10-09 11:42:28.250 282 12659.27 93.42 55128.40 88888.00 2009-10-09 11:42:28.375 282 12659.23 93.42 55128.38 88888.00 2009-10-09 11:42:28.500 282 12659.20 93.42 55128.38 88888.00 2009-10-09 11:42:28.625 282 12659.25 93.42 55128.38 88888.00 2009-10-09 11:42:28.750 282 12659.25 93.42 55128.38 88888.00 2009-10-09 11:42:28.875 282 12659.27 93.40 55128.35 88888.00 2009-10-09 11:42:29.000 282 12659.30 93.40 55128.32 88888.00 2009-10-09 11:42:29.125 282 12659.27 93.42 55128.38 88888.00 2009-10-09 11:42:29.250 282 12659.23 93.42 55128.35 88888.00 2009-10-09 11:42:29.375 282 12659.23 93.42 55128.38 88888.00 2009-10-09 11:42:29.500 282 12659.23 93.40 55128.35 88888.00 2009-10-09 11:42:29.625 282 12659.25 93.40 55128.35 88888.00 2009-10-09 11:42:29.750 282 12659.25 93.45 55128.38 88888.00 2009-10-09 11:42:29.875 282 12659.25 93.45 55128.38 88888.00 2009-10-09 11:42:30.000 282 12659.33 93.40 55128.32 88888.00 2009-10-09 11:42:30.125 282 12659.38 93.40 55128.35 88888.00 2009-10-09 11:42:30.250 282 12659.30 93.45 55128.38 88888.00 2009-10-09 11:42:30.375 282 12659.27 93.42 55128.38 88888.00 2009-10-09 11:42:30.500 282 12659.20 93.42 55128.40 88888.00 2009-10-09 11:42:30.625 282 12659.10 93.42 55128.35 88888.00 2009-10-09 11:42:30.750 282 12659.12 93.40 55128.35 88888.00 2009-10-09 11:42:30.875 282 12659.17 93.40 55128.38 88888.00 2009-10-09 11:42:31.000 282 12659.23 93.42 55128.38 88888.00 2009-10-09 11:42:31.125 282 12659.23 93.42 55128.40 88888.00 2009-10-09 11:42:31.250 282 12659.20 93.38 55128.38 88888.00 2009-10-09 11:42:31.375 282 12659.17 93.40 55128.35 88888.00 2009-10-09 11:42:31.500 282 12659.15 93.42 55128.38 88888.00 2009-10-09 11:42:31.625 282 12659.17 93.45 55128.40 88888.00 2009-10-09 11:42:31.750 282 12659.17 93.45 55128.40 88888.00 2009-10-09 11:42:31.875 282 12659.25 93.45 55128.40 88888.00 2009-10-09 11:42:32.000 282 12659.27 93.42 55128.35 88888.00 2009-10-09 11:42:32.125 282 12659.27 93.42 55128.38 88888.00 2009-10-09 11:42:32.250 282 12659.20 93.42 55128.38 88888.00 2009-10-09 11:42:32.375 282 12659.17 93.42 55128.35 88888.00 2009-10-09 11:42:32.500 282 12659.17 93.45 55128.35 88888.00 2009-10-09 11:42:32.625 282 12659.23 93.45 55128.35 88888.00 2009-10-09 11:42:32.750 282 12659.25 93.45 55128.35 88888.00 2009-10-09 11:42:32.875 282 12659.25 93.50 55128.35 88888.00 2009-10-09 11:42:33.000 282 12659.25 93.50 55128.35 88888.00 2009-10-09 11:42:33.125 282 12659.25 93.47 55128.35 88888.00 2009-10-09 11:42:33.250 282 12659.23 93.45 55128.38 88888.00 2009-10-09 11:42:33.375 282 12659.27 93.47 55128.35 88888.00 2009-10-09 11:42:33.500 282 12659.30 93.47 55128.35 88888.00 2009-10-09 11:42:33.625 282 12659.23 93.45 55128.35 88888.00 2009-10-09 11:42:33.750 282 12659.25 93.50 55128.38 88888.00 2009-10-09 11:42:33.875 282 12659.27 93.47 55128.40 88888.00 2009-10-09 11:42:34.000 282 12659.27 93.47 55128.38 88888.00 2009-10-09 11:42:34.125 282 12659.25 93.47 55128.40 88888.00 2009-10-09 11:42:34.250 282 12659.23 93.45 55128.38 88888.00 2009-10-09 11:42:34.375 282 12659.27 93.42 55128.35 88888.00 2009-10-09 11:42:34.500 282 12659.30 93.42 55128.38 88888.00 2009-10-09 11:42:34.625 282 12659.35 93.45 55128.40 88888.00 2009-10-09 11:42:34.750 282 12659.33 93.47 55128.43 88888.00 2009-10-09 11:42:34.875 282 12659.35 93.45 55128.38 88888.00 2009-10-09 11:42:35.000 282 12659.30 93.45 55128.32 88888.00 2009-10-09 11:42:35.125 282 12659.25 93.42 55128.35 88888.00 2009-10-09 11:42:35.250 282 12659.25 93.47 55128.38 88888.00 2009-10-09 11:42:35.375 282 12659.30 93.45 55128.38 88888.00 2009-10-09 11:42:35.500 282 12659.27 93.42 55128.40 88888.00 2009-10-09 11:42:35.625 282 12659.25 93.45 55128.40 88888.00 2009-10-09 11:42:35.750 282 12659.17 93.47 55128.38 88888.00 2009-10-09 11:42:35.875 282 12659.15 93.47 55128.40 88888.00 2009-10-09 11:42:36.000 282 12659.17 93.50 55128.38 88888.00 2009-10-09 11:42:36.125 282 12659.20 93.50 55128.40 88888.00 2009-10-09 11:42:36.250 282 12659.23 93.47 55128.38 88888.00 2009-10-09 11:42:36.375 282 12659.30 93.47 55128.38 88888.00 2009-10-09 11:42:36.500 282 12659.27 93.47 55128.38 88888.00 2009-10-09 11:42:36.625 282 12659.25 93.47 55128.40 88888.00 2009-10-09 11:42:36.750 282 12659.25 93.45 55128.38 88888.00 2009-10-09 11:42:36.875 282 12659.23 93.47 55128.38 88888.00 2009-10-09 11:42:37.000 282 12659.15 93.47 55128.38 88888.00 2009-10-09 11:42:37.125 282 12659.12 93.47 55128.38 88888.00 2009-10-09 11:42:37.250 282 12659.15 93.47 55128.38 88888.00 2009-10-09 11:42:37.375 282 12659.17 93.50 55128.38 88888.00 2009-10-09 11:42:37.500 282 12659.17 93.50 55128.40 88888.00 2009-10-09 11:42:37.625 282 12659.20 93.45 55128.38 88888.00 2009-10-09 11:42:37.750 282 12659.20 93.45 55128.38 88888.00 2009-10-09 11:42:37.875 282 12659.25 93.47 55128.40 88888.00 2009-10-09 11:42:38.000 282 12659.27 93.50 55128.40 88888.00 2009-10-09 11:42:38.125 282 12659.23 93.47 55128.38 88888.00 2009-10-09 11:42:38.250 282 12659.15 93.45 55128.38 88888.00 2009-10-09 11:42:38.375 282 12659.17 93.47 55128.38 88888.00 2009-10-09 11:42:38.500 282 12659.23 93.50 55128.35 88888.00 2009-10-09 11:42:38.625 282 12659.20 93.47 55128.35 88888.00 2009-10-09 11:42:38.750 282 12659.20 93.40 55128.38 88888.00 2009-10-09 11:42:38.875 282 12659.20 93.42 55128.38 88888.00 2009-10-09 11:42:39.000 282 12659.23 93.47 55128.38 88888.00 2009-10-09 11:42:39.125 282 12659.25 93.50 55128.38 88888.00 2009-10-09 11:42:39.250 282 12659.17 93.45 55128.40 88888.00 2009-10-09 11:42:39.375 282 12659.15 93.42 55128.38 88888.00 2009-10-09 11:42:39.500 282 12659.15 93.47 55128.40 88888.00 2009-10-09 11:42:39.625 282 12659.17 93.50 55128.38 88888.00 2009-10-09 11:42:39.750 282 12659.20 93.47 55128.38 88888.00 2009-10-09 11:42:39.875 282 12659.17 93.47 55128.38 88888.00 2009-10-09 11:42:40.000 282 12659.20 93.50 55128.43 88888.00 2009-10-09 11:42:40.125 282 12659.17 93.47 55128.40 88888.00 2009-10-09 11:42:40.250 282 12659.17 93.42 55128.40 88888.00 2009-10-09 11:42:40.375 282 12659.25 93.47 55128.43 88888.00 2009-10-09 11:42:40.500 282 12659.25 93.50 55128.38 88888.00 2009-10-09 11:42:40.625 282 12659.23 93.47 55128.38 88888.00 2009-10-09 11:42:40.750 282 12659.20 93.47 55128.35 88888.00 2009-10-09 11:42:40.875 282 12659.23 93.47 55128.35 88888.00 2009-10-09 11:42:41.000 282 12659.20 93.47 55128.35 88888.00 2009-10-09 11:42:41.125 282 12659.20 93.47 55128.38 88888.00 2009-10-09 11:42:41.250 282 12659.15 93.45 55128.35 88888.00 2009-10-09 11:42:41.375 282 12659.25 93.45 55128.32 88888.00 2009-10-09 11:42:41.500 282 12659.30 93.47 55128.32 88888.00 2009-10-09 11:42:41.625 282 12659.30 93.50 55128.40 88888.00 2009-10-09 11:42:41.750 282 12659.33 93.47 55128.40 88888.00 2009-10-09 11:42:41.875 282 12659.33 93.42 55128.40 88888.00 2009-10-09 11:42:42.000 282 12659.27 93.45 55128.40 88888.00 2009-10-09 11:42:42.125 282 12659.25 93.45 55128.40 88888.00 2009-10-09 11:42:42.250 282 12659.25 93.47 55128.40 88888.00 2009-10-09 11:42:42.375 282 12659.27 93.45 55128.40 88888.00 2009-10-09 11:42:42.500 282 12659.25 93.45 55128.40 88888.00 2009-10-09 11:42:42.625 282 12659.23 93.42 55128.40 88888.00 2009-10-09 11:42:42.750 282 12659.20 93.45 55128.40 88888.00 2009-10-09 11:42:42.875 282 12659.25 93.45 55128.40 88888.00 2009-10-09 11:42:43.000 282 12659.27 93.47 55128.35 88888.00 2009-10-09 11:42:43.125 282 12659.25 93.45 55128.35 88888.00 2009-10-09 11:42:43.250 282 12659.23 93.40 55128.32 88888.00 2009-10-09 11:42:43.375 282 12659.23 93.40 55128.32 88888.00 2009-10-09 11:42:43.500 282 12659.23 93.40 55128.35 88888.00 2009-10-09 11:42:43.625 282 12659.23 93.45 55128.38 88888.00 2009-10-09 11:42:43.750 282 12659.25 93.47 55128.35 88888.00 2009-10-09 11:42:43.875 282 12659.27 93.45 55128.32 88888.00 2009-10-09 11:42:44.000 282 12659.27 93.45 55128.30 88888.00 2009-10-09 11:42:44.125 282 12659.23 93.45 55128.38 88888.00 2009-10-09 11:42:44.250 282 12659.23 93.45 55128.35 88888.00 2009-10-09 11:42:44.375 282 12659.23 93.47 55128.35 88888.00 2009-10-09 11:42:44.500 282 12659.20 93.47 55128.38 88888.00 2009-10-09 11:42:44.625 282 12659.12 93.45 55128.40 88888.00 2009-10-09 11:42:44.750 282 12659.17 93.45 55128.38 88888.00 2009-10-09 11:42:44.875 282 12659.17 93.47 55128.40 88888.00 2009-10-09 11:42:45.000 282 12659.20 93.47 55128.38 88888.00 2009-10-09 11:42:45.125 282 12659.17 93.47 55128.38 88888.00 2009-10-09 11:42:45.250 282 12659.15 93.45 55128.38 88888.00 2009-10-09 11:42:45.375 282 12659.12 93.45 55128.35 88888.00 2009-10-09 11:42:45.500 282 12659.15 93.45 55128.35 88888.00 2009-10-09 11:42:45.625 282 12659.25 93.45 55128.32 88888.00 2009-10-09 11:42:45.750 282 12659.27 93.47 55128.35 88888.00 2009-10-09 11:42:45.875 282 12659.27 93.50 55128.38 88888.00 2009-10-09 11:42:46.000 282 12659.30 93.47 55128.35 88888.00 2009-10-09 11:42:46.125 282 12659.30 93.47 55128.38 88888.00 2009-10-09 11:42:46.250 282 12659.25 93.45 55128.38 88888.00 2009-10-09 11:42:46.375 282 12659.27 93.47 55128.38 88888.00 2009-10-09 11:42:46.500 282 12659.30 93.50 55128.38 88888.00 2009-10-09 11:42:46.625 282 12659.30 93.50 55128.40 88888.00 2009-10-09 11:42:46.750 282 12659.33 93.47 55128.38 88888.00 2009-10-09 11:42:46.875 282 12659.25 93.47 55128.38 88888.00 2009-10-09 11:42:47.000 282 12659.20 93.47 55128.38 88888.00 2009-10-09 11:42:47.125 282 12659.23 93.47 55128.40 88888.00 2009-10-09 11:42:47.250 282 12659.27 93.50 55128.40 88888.00 2009-10-09 11:42:47.375 282 12659.27 93.50 55128.38 88888.00 2009-10-09 11:42:47.500 282 12659.23 93.50 55128.32 88888.00 2009-10-09 11:42:47.625 282 12659.15 93.50 55128.32 88888.00 2009-10-09 11:42:47.750 282 12659.17 93.47 55128.32 88888.00 2009-10-09 11:42:47.875 282 12659.23 93.47 55128.35 88888.00 2009-10-09 11:42:48.000 282 12659.20 93.47 55128.32 88888.00 2009-10-09 11:42:48.125 282 12659.20 93.47 55128.32 88888.00 2009-10-09 11:42:48.250 282 12659.23 93.47 55128.32 88888.00 2009-10-09 11:42:48.375 282 12659.25 93.47 55128.35 88888.00 2009-10-09 11:42:48.500 282 12659.25 93.47 55128.35 88888.00 2009-10-09 11:42:48.625 282 12659.20 93.47 55128.35 88888.00 2009-10-09 11:42:48.750 282 12659.20 93.47 55128.32 88888.00 2009-10-09 11:42:48.875 282 12659.23 93.47 55128.35 88888.00 2009-10-09 11:42:49.000 282 12659.23 93.45 55128.35 88888.00 2009-10-09 11:42:49.125 282 12659.20 93.45 55128.32 88888.00 2009-10-09 11:42:49.250 282 12659.20 93.42 55128.30 88888.00 2009-10-09 11:42:49.375 282 12659.25 93.45 55128.30 88888.00 2009-10-09 11:42:49.500 282 12659.27 93.45 55128.32 88888.00 2009-10-09 11:42:49.625 282 12659.27 93.47 55128.35 88888.00 2009-10-09 11:42:49.750 282 12659.20 93.53 55128.38 88888.00 2009-10-09 11:42:49.875 282 12659.15 93.50 55128.35 88888.00 2009-10-09 11:42:50.000 282 12659.17 93.47 55128.35 88888.00 2009-10-09 11:42:50.125 282 12659.25 93.50 55128.38 88888.00 2009-10-09 11:42:50.250 282 12659.27 93.47 55128.32 88888.00 2009-10-09 11:42:50.375 282 12659.27 93.50 55128.35 88888.00 2009-10-09 11:42:50.500 282 12659.27 93.53 55128.35 88888.00 2009-10-09 11:42:50.625 282 12659.25 93.47 55128.35 88888.00 2009-10-09 11:42:50.750 282 12659.20 93.47 55128.35 88888.00 2009-10-09 11:42:50.875 282 12659.17 93.47 55128.38 88888.00 2009-10-09 11:42:51.000 282 12659.15 93.47 55128.38 88888.00 2009-10-09 11:42:51.125 282 12659.17 93.45 55128.38 88888.00 2009-10-09 11:42:51.250 282 12659.17 93.42 55128.43 88888.00 2009-10-09 11:42:51.375 282 12659.25 93.47 55128.43 88888.00 2009-10-09 11:42:51.500 282 12659.23 93.50 55128.43 88888.00 2009-10-09 11:42:51.625 282 12659.17 93.47 55128.40 88888.00 2009-10-09 11:42:51.750 282 12659.15 93.47 55128.40 88888.00 2009-10-09 11:42:51.875 282 12659.17 93.47 55128.43 88888.00 2009-10-09 11:42:52.000 282 12659.23 93.47 55128.40 88888.00 2009-10-09 11:42:52.125 282 12659.17 93.50 55128.40 88888.00 2009-10-09 11:42:52.250 282 12659.08 93.45 55128.43 88888.00 2009-10-09 11:42:52.375 282 12659.15 93.47 55128.40 88888.00 2009-10-09 11:42:52.500 282 12659.23 93.47 55128.43 88888.00 2009-10-09 11:42:52.625 282 12659.27 93.50 55128.45 88888.00 2009-10-09 11:42:52.750 282 12659.27 93.53 55128.45 88888.00 2009-10-09 11:42:52.875 282 12659.33 93.55 55128.45 88888.00 2009-10-09 11:42:53.000 282 12659.33 93.50 55128.40 88888.00 2009-10-09 11:42:53.125 282 12659.30 93.47 55128.38 88888.00 2009-10-09 11:42:53.250 282 12659.23 93.47 55128.38 88888.00 2009-10-09 11:42:53.375 282 12659.20 93.50 55128.43 88888.00 2009-10-09 11:42:53.500 282 12659.17 93.50 55128.45 88888.00 2009-10-09 11:42:53.625 282 12659.12 93.47 55128.40 88888.00 2009-10-09 11:42:53.750 282 12659.15 93.50 55128.43 88888.00 2009-10-09 11:42:53.875 282 12659.23 93.55 55128.40 88888.00 2009-10-09 11:42:54.000 282 12659.23 93.50 55128.38 88888.00 2009-10-09 11:42:54.125 282 12659.20 93.50 55128.40 88888.00 2009-10-09 11:42:54.250 282 12659.20 93.53 55128.45 88888.00 2009-10-09 11:42:54.375 282 12659.23 93.53 55128.43 88888.00 2009-10-09 11:42:54.500 282 12659.25 93.50 55128.38 88888.00 2009-10-09 11:42:54.625 282 12659.30 93.50 55128.38 88888.00 2009-10-09 11:42:54.750 282 12659.30 93.50 55128.38 88888.00 2009-10-09 11:42:54.875 282 12659.30 93.50 55128.40 88888.00 2009-10-09 11:42:55.000 282 12659.25 93.50 55128.40 88888.00 2009-10-09 11:42:55.125 282 12659.23 93.50 55128.40 88888.00 2009-10-09 11:42:55.250 282 12659.23 93.47 55128.40 88888.00 2009-10-09 11:42:55.375 282 12659.27 93.50 55128.38 88888.00 2009-10-09 11:42:55.500 282 12659.27 93.53 55128.38 88888.00 2009-10-09 11:42:55.625 282 12659.30 93.50 55128.38 88888.00 2009-10-09 11:42:55.750 282 12659.30 93.50 55128.38 88888.00 2009-10-09 11:42:55.875 282 12659.25 93.50 55128.43 88888.00 2009-10-09 11:42:56.000 282 12659.20 93.50 55128.38 88888.00 2009-10-09 11:42:56.125 282 12659.20 93.50 55128.43 88888.00 2009-10-09 11:42:56.250 282 12659.23 93.47 55128.40 88888.00 2009-10-09 11:42:56.375 282 12659.25 93.47 55128.38 88888.00 2009-10-09 11:42:56.500 282 12659.25 93.45 55128.38 88888.00 2009-10-09 11:42:56.625 282 12659.27 93.47 55128.40 88888.00 2009-10-09 11:42:56.750 282 12659.27 93.47 55128.40 88888.00 2009-10-09 11:42:56.875 282 12659.25 93.47 55128.40 88888.00 2009-10-09 11:42:57.000 282 12659.30 93.47 55128.43 88888.00 2009-10-09 11:42:57.125 282 12659.35 93.47 55128.43 88888.00 2009-10-09 11:42:57.250 282 12659.30 93.47 55128.43 88888.00 2009-10-09 11:42:57.375 282 12659.27 93.47 55128.43 88888.00 2009-10-09 11:42:57.500 282 12659.27 93.47 55128.43 88888.00 2009-10-09 11:42:57.625 282 12659.30 93.50 55128.43 88888.00 2009-10-09 11:42:57.750 282 12659.23 93.53 55128.43 88888.00 2009-10-09 11:42:57.875 282 12659.17 93.50 55128.40 88888.00 2009-10-09 11:42:58.000 282 12659.20 93.47 55128.40 88888.00 2009-10-09 11:42:58.125 282 12659.25 93.45 55128.43 88888.00 2009-10-09 11:42:58.250 282 12659.27 93.47 55128.40 88888.00 2009-10-09 11:42:58.375 282 12659.27 93.50 55128.40 88888.00 2009-10-09 11:42:58.500 282 12659.25 93.53 55128.43 88888.00 2009-10-09 11:42:58.625 282 12659.20 93.50 55128.40 88888.00 2009-10-09 11:42:58.750 282 12659.23 93.47 55128.43 88888.00 2009-10-09 11:42:58.875 282 12659.27 93.47 55128.40 88888.00 2009-10-09 11:42:59.000 282 12659.30 93.47 55128.43 88888.00 2009-10-09 11:42:59.125 282 12659.27 93.50 55128.43 88888.00 2009-10-09 11:42:59.250 282 12659.23 93.45 55128.43 88888.00 2009-10-09 11:42:59.375 282 12659.20 93.50 55128.45 88888.00 2009-10-09 11:42:59.500 282 12659.20 93.53 55128.45 88888.00 2009-10-09 11:42:59.625 282 12659.20 93.50 55128.40 88888.00 2009-10-09 11:42:59.750 282 12659.23 93.50 55128.40 88888.00 2009-10-09 11:42:59.875 282 12659.25 93.50 55128.43 88888.00 2009-10-09 11:43:00.000 282 12659.17 93.50 55128.43 88888.00 2009-10-09 11:43:00.125 282 12659.20 93.53 55128.43 88888.00 2009-10-09 11:43:00.250 282 12659.23 93.47 55128.43 88888.00 2009-10-09 11:43:00.375 282 12659.23 93.50 55128.40 88888.00 2009-10-09 11:43:00.500 282 12659.20 93.50 55128.40 88888.00 2009-10-09 11:43:00.625 282 12659.15 93.50 55128.40 88888.00 2009-10-09 11:43:00.750 282 12659.17 93.50 55128.40 88888.00 2009-10-09 11:43:00.875 282 12659.23 93.53 55128.40 88888.00 2009-10-09 11:43:01.000 282 12659.23 93.53 55128.40 88888.00 2009-10-09 11:43:01.125 282 12659.17 93.50 55128.43 88888.00 2009-10-09 11:43:01.250 282 12659.23 93.50 55128.40 88888.00 2009-10-09 11:43:01.375 282 12659.25 93.53 55128.40 88888.00 2009-10-09 11:43:01.500 282 12659.23 93.55 55128.40 88888.00 2009-10-09 11:43:01.625 282 12659.17 93.47 55128.40 88888.00 2009-10-09 11:43:01.750 282 12659.20 93.50 55128.40 88888.00 2009-10-09 11:43:01.875 282 12659.25 93.53 55128.40 88888.00 2009-10-09 11:43:02.000 282 12659.25 93.50 55128.40 88888.00 2009-10-09 11:43:02.125 282 12659.23 93.47 55128.38 88888.00 2009-10-09 11:43:02.250 282 12659.23 93.45 55128.38 88888.00 2009-10-09 11:43:02.375 282 12659.33 93.50 55128.40 88888.00 2009-10-09 11:43:02.500 282 12659.35 93.50 55128.38 88888.00 2009-10-09 11:43:02.625 282 12659.30 93.50 55128.38 88888.00 2009-10-09 11:43:02.750 282 12659.25 93.50 55128.38 88888.00 2009-10-09 11:43:02.875 282 12659.20 93.47 55128.38 88888.00 2009-10-09 11:43:03.000 282 12659.20 93.50 55128.38 88888.00 2009-10-09 11:43:03.125 282 12659.23 93.50 55128.40 88888.00 2009-10-09 11:43:03.250 282 12659.17 93.47 55128.40 88888.00 2009-10-09 11:43:03.375 282 12659.23 93.50 55128.40 88888.00 2009-10-09 11:43:03.500 282 12659.25 93.50 55128.40 88888.00 2009-10-09 11:43:03.625 282 12659.25 93.50 55128.43 88888.00 2009-10-09 11:43:03.750 282 12659.23 93.53 55128.43 88888.00 2009-10-09 11:43:03.875 282 12659.27 93.53 55128.43 88888.00 2009-10-09 11:43:04.000 282 12659.33 93.50 55128.43 88888.00 2009-10-09 11:43:04.125 282 12659.30 93.47 55128.40 88888.00 2009-10-09 11:43:04.250 282 12659.27 93.47 55128.43 88888.00 2009-10-09 11:43:04.375 282 12659.33 93.53 55128.43 88888.00 2009-10-09 11:43:04.500 282 12659.27 93.53 55128.40 88888.00 2009-10-09 11:43:04.625 282 12659.30 93.50 55128.38 88888.00 2009-10-09 11:43:04.750 282 12659.27 93.50 55128.35 88888.00 2009-10-09 11:43:04.875 282 12659.25 93.50 55128.35 88888.00 2009-10-09 11:43:05.000 282 12659.27 93.50 55128.30 88888.00 2009-10-09 11:43:05.125 282 12659.33 93.53 55128.30 88888.00 2009-10-09 11:43:05.250 282 12659.33 93.53 55128.38 88888.00 2009-10-09 11:43:05.375 282 12659.30 93.47 55128.38 88888.00 2009-10-09 11:43:05.500 282 12659.33 93.53 55128.40 88888.00 2009-10-09 11:43:05.625 282 12659.33 93.53 55128.40 88888.00 2009-10-09 11:43:05.750 282 12659.35 93.58 55128.43 88888.00 2009-10-09 11:43:05.875 282 12659.35 93.58 55128.43 88888.00 2009-10-09 11:43:06.000 282 12659.23 93.55 55128.40 88888.00 2009-10-09 11:43:06.125 282 12659.23 93.53 55128.40 88888.00 2009-10-09 11:43:06.250 282 12659.27 93.53 55128.43 88888.00 2009-10-09 11:43:06.375 282 12659.38 93.53 55128.40 88888.00 2009-10-09 11:43:06.500 282 12659.38 93.50 55128.40 88888.00 2009-10-09 11:43:06.625 282 12659.33 93.50 55128.40 88888.00 2009-10-09 11:43:06.750 282 12659.30 93.53 55128.43 88888.00 2009-10-09 11:43:06.875 282 12659.23 93.53 55128.43 88888.00 2009-10-09 11:43:07.000 282 12659.17 93.50 55128.43 88888.00 2009-10-09 11:43:07.125 282 12659.15 93.47 55128.43 88888.00 2009-10-09 11:43:07.250 282 12659.17 93.53 55128.45 88888.00 2009-10-09 11:43:07.375 282 12659.23 93.58 55128.45 88888.00 2009-10-09 11:43:07.500 282 12659.23 93.55 55128.43 88888.00 2009-10-09 11:43:07.625 282 12659.23 93.53 55128.43 88888.00 2009-10-09 11:43:07.750 282 12659.27 93.53 55128.43 88888.00 2009-10-09 11:43:07.875 282 12659.27 93.53 55128.45 88888.00 2009-10-09 11:43:08.000 282 12659.25 93.53 55128.43 88888.00 2009-10-09 11:43:08.125 282 12659.25 93.50 55128.40 88888.00 2009-10-09 11:43:08.250 282 12659.25 93.53 55128.40 88888.00 2009-10-09 11:43:08.375 282 12659.30 93.53 55128.40 88888.00 2009-10-09 11:43:08.500 282 12659.27 93.50 55128.40 88888.00 2009-10-09 11:43:08.625 282 12659.23 93.55 55128.43 88888.00 2009-10-09 11:43:08.750 282 12659.23 93.55 55128.45 88888.00 2009-10-09 11:43:08.875 282 12659.27 93.50 55128.43 88888.00 2009-10-09 11:43:09.000 282 12659.30 93.47 55128.43 88888.00 2009-10-09 11:43:09.125 282 12659.33 93.47 55128.43 88888.00 2009-10-09 11:43:09.250 282 12659.30 93.47 55128.43 88888.00 2009-10-09 11:43:09.375 282 12659.27 93.50 55128.40 88888.00 2009-10-09 11:43:09.500 282 12659.25 93.50 55128.43 88888.00 2009-10-09 11:43:09.625 282 12659.25 93.53 55128.40 88888.00 2009-10-09 11:43:09.750 282 12659.25 93.55 55128.40 88888.00 2009-10-09 11:43:09.875 282 12659.27 93.55 55128.40 88888.00 2009-10-09 11:43:10.000 282 12659.33 93.55 55128.43 88888.00 2009-10-09 11:43:10.125 282 12659.30 93.55 55128.40 88888.00 2009-10-09 11:43:10.250 282 12659.20 93.50 55128.40 88888.00 2009-10-09 11:43:10.375 282 12659.23 93.50 55128.43 88888.00 2009-10-09 11:43:10.500 282 12659.23 93.55 55128.45 88888.00 2009-10-09 11:43:10.625 282 12659.23 93.50 55128.43 88888.00 2009-10-09 11:43:10.750 282 12659.27 93.50 55128.43 88888.00 2009-10-09 11:43:10.875 282 12659.38 93.55 55128.43 88888.00 2009-10-09 11:43:11.000 282 12659.38 93.53 55128.43 88888.00 2009-10-09 11:43:11.125 282 12659.35 93.55 55128.43 88888.00 2009-10-09 11:43:11.250 282 12659.27 93.53 55128.43 88888.00 2009-10-09 11:43:11.375 282 12659.33 93.50 55128.40 88888.00 2009-10-09 11:43:11.500 282 12659.30 93.50 55128.38 88888.00 2009-10-09 11:43:11.625 282 12659.30 93.50 55128.35 88888.00 2009-10-09 11:43:11.750 282 12659.35 93.47 55128.35 88888.00 2009-10-09 11:43:11.875 282 12659.40 93.50 55128.35 88888.00 2009-10-09 11:43:12.000 282 12659.40 93.50 55128.38 88888.00 2009-10-09 11:43:12.125 282 12659.42 93.50 55128.43 88888.00 2009-10-09 11:43:12.250 282 12659.35 93.53 55128.40 88888.00 2009-10-09 11:43:12.375 282 12659.35 93.53 55128.40 88888.00 2009-10-09 11:43:12.500 282 12659.35 93.50 55128.40 88888.00 2009-10-09 11:43:12.625 282 12659.38 93.53 55128.40 88888.00 2009-10-09 11:43:12.750 282 12659.35 93.53 55128.40 88888.00 2009-10-09 11:43:12.875 282 12659.33 93.50 55128.38 88888.00 2009-10-09 11:43:13.000 282 12659.33 93.50 55128.35 88888.00 2009-10-09 11:43:13.125 282 12659.30 93.53 55128.38 88888.00 2009-10-09 11:43:13.250 282 12659.27 93.50 55128.38 88888.00 2009-10-09 11:43:13.375 282 12659.25 93.53 55128.35 88888.00 2009-10-09 11:43:13.500 282 12659.27 93.53 55128.35 88888.00 2009-10-09 11:43:13.625 282 12659.38 93.55 55128.40 88888.00 2009-10-09 11:43:13.750 282 12659.33 93.58 55128.40 88888.00 2009-10-09 11:43:13.875 282 12659.38 93.58 55128.40 88888.00 2009-10-09 11:43:14.000 282 12659.35 93.55 55128.38 88888.00 2009-10-09 11:43:14.125 282 12659.33 93.53 55128.35 88888.00 2009-10-09 11:43:14.250 282 12659.30 93.50 55128.35 88888.00 2009-10-09 11:43:14.375 282 12659.33 93.50 55128.38 88888.00 2009-10-09 11:43:14.500 282 12659.35 93.50 55128.35 88888.00 2009-10-09 11:43:14.625 282 12659.33 93.50 55128.35 88888.00 2009-10-09 11:43:14.750 282 12659.33 93.50 55128.35 88888.00 2009-10-09 11:43:14.875 282 12659.35 93.50 55128.35 88888.00 2009-10-09 11:43:15.000 282 12659.35 93.55 55128.38 88888.00 2009-10-09 11:43:15.125 282 12659.40 93.55 55128.38 88888.00 2009-10-09 11:43:15.250 282 12659.33 93.53 55128.40 88888.00 2009-10-09 11:43:15.375 282 12659.27 93.53 55128.40 88888.00 2009-10-09 11:43:15.500 282 12659.27 93.53 55128.40 88888.00 2009-10-09 11:43:15.625 282 12659.38 93.53 55128.40 88888.00 2009-10-09 11:43:15.750 282 12659.42 93.53 55128.40 88888.00 2009-10-09 11:43:15.875 282 12659.40 93.53 55128.40 88888.00 2009-10-09 11:43:16.000 282 12659.38 93.55 55128.40 88888.00 2009-10-09 11:43:16.125 282 12659.40 93.53 55128.43 88888.00 2009-10-09 11:43:16.250 282 12659.40 93.53 55128.43 88888.00 2009-10-09 11:43:16.375 282 12659.38 93.53 55128.40 88888.00 2009-10-09 11:43:16.500 282 12659.33 93.53 55128.40 88888.00 2009-10-09 11:43:16.625 282 12659.33 93.53 55128.40 88888.00 2009-10-09 11:43:16.750 282 12659.30 93.53 55128.43 88888.00 2009-10-09 11:43:16.875 282 12659.25 93.53 55128.45 88888.00 2009-10-09 11:43:17.000 282 12659.27 93.53 55128.40 88888.00 2009-10-09 11:43:17.125 282 12659.25 93.53 55128.35 88888.00 2009-10-09 11:43:17.250 282 12659.25 93.53 55128.38 88888.00 2009-10-09 11:43:17.375 282 12659.27 93.53 55128.40 88888.00 2009-10-09 11:43:17.500 282 12659.30 93.55 55128.43 88888.00 2009-10-09 11:43:17.625 282 12659.42 93.55 55128.43 88888.00 2009-10-09 11:43:17.750 282 12659.48 93.53 55128.43 88888.00 2009-10-09 11:43:17.875 282 12659.42 93.53 55128.43 88888.00 2009-10-09 11:43:18.000 282 12659.42 93.53 55128.43 88888.00 2009-10-09 11:43:18.125 282 12659.48 93.53 55128.43 88888.00 2009-10-09 11:43:18.250 282 12659.42 93.50 55128.43 88888.00 2009-10-09 11:43:18.375 282 12659.40 93.53 55128.40 88888.00 2009-10-09 11:43:18.500 282 12659.38 93.53 55128.40 88888.00 2009-10-09 11:43:18.625 282 12659.40 93.50 55128.43 88888.00 2009-10-09 11:43:18.750 282 12659.40 93.50 55128.40 88888.00 2009-10-09 11:43:18.875 282 12659.42 93.50 55128.40 88888.00 2009-10-09 11:43:19.000 282 12659.40 93.50 55128.40 88888.00 2009-10-09 11:43:19.125 282 12659.40 93.50 55128.40 88888.00 2009-10-09 11:43:19.250 282 12659.38 93.50 55128.40 88888.00 2009-10-09 11:43:19.375 282 12659.42 93.50 55128.38 88888.00 2009-10-09 11:43:19.500 282 12659.40 93.50 55128.35 88888.00 2009-10-09 11:43:19.625 282 12659.40 93.53 55128.38 88888.00 2009-10-09 11:43:19.750 282 12659.40 93.50 55128.38 88888.00 2009-10-09 11:43:19.875 282 12659.40 93.50 55128.40 88888.00 2009-10-09 11:43:20.000 282 12659.38 93.50 55128.35 88888.00 2009-10-09 11:43:20.125 282 12659.35 93.50 55128.38 88888.00 2009-10-09 11:43:20.250 282 12659.40 93.53 55128.38 88888.00 2009-10-09 11:43:20.375 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:20.500 282 12659.45 93.55 55128.38 88888.00 2009-10-09 11:43:20.625 282 12659.48 93.55 55128.38 88888.00 2009-10-09 11:43:20.750 282 12659.48 93.55 55128.35 88888.00 2009-10-09 11:43:20.875 282 12659.42 93.53 55128.35 88888.00 2009-10-09 11:43:21.000 282 12659.45 93.55 55128.35 88888.00 2009-10-09 11:43:21.125 282 12659.42 93.55 55128.35 88888.00 2009-10-09 11:43:21.250 282 12659.33 93.50 55128.35 88888.00 2009-10-09 11:43:21.375 282 12659.33 93.53 55128.35 88888.00 2009-10-09 11:43:21.500 282 12659.33 93.58 55128.40 88888.00 2009-10-09 11:43:21.625 282 12659.33 93.55 55128.38 88888.00 2009-10-09 11:43:21.750 282 12659.35 93.55 55128.40 88888.00 2009-10-09 11:43:21.875 282 12659.35 93.55 55128.38 88888.00 2009-10-09 11:43:22.000 282 12659.38 93.58 55128.38 88888.00 2009-10-09 11:43:22.125 282 12659.35 93.58 55128.40 88888.00 2009-10-09 11:43:22.250 282 12659.30 93.58 55128.40 88888.00 2009-10-09 11:43:22.375 282 12659.35 93.58 55128.40 88888.00 2009-10-09 11:43:22.500 282 12659.35 93.55 55128.38 88888.00 2009-10-09 11:43:22.625 282 12659.38 93.53 55128.35 88888.00 2009-10-09 11:43:22.750 282 12659.38 93.55 55128.38 88888.00 2009-10-09 11:43:22.875 282 12659.33 93.53 55128.38 88888.00 2009-10-09 11:43:23.000 282 12659.33 93.55 55128.38 88888.00 2009-10-09 11:43:23.125 282 12659.33 93.53 55128.38 88888.00 2009-10-09 11:43:23.250 282 12659.33 93.50 55128.38 88888.00 2009-10-09 11:43:23.375 282 12659.33 93.55 55128.40 88888.00 2009-10-09 11:43:23.500 282 12659.35 93.58 55128.40 88888.00 2009-10-09 11:43:23.625 282 12659.35 93.55 55128.38 88888.00 2009-10-09 11:43:23.750 282 12659.38 93.53 55128.38 88888.00 2009-10-09 11:43:23.875 282 12659.30 93.55 55128.38 88888.00 2009-10-09 11:43:24.000 282 12659.35 93.55 55128.38 88888.00 2009-10-09 11:43:24.125 282 12659.35 93.58 55128.43 88888.00 2009-10-09 11:43:24.250 282 12659.33 93.53 55128.40 88888.00 2009-10-09 11:43:24.375 282 12659.35 93.55 55128.38 88888.00 2009-10-09 11:43:24.500 282 12659.35 93.55 55128.40 88888.00 2009-10-09 11:43:24.625 282 12659.33 93.55 55128.43 88888.00 2009-10-09 11:43:24.750 282 12659.35 93.58 55128.38 88888.00 2009-10-09 11:43:24.875 282 12659.33 93.55 55128.35 88888.00 2009-10-09 11:43:25.000 282 12659.33 93.50 55128.35 88888.00 2009-10-09 11:43:25.125 282 12659.33 93.53 55128.40 88888.00 2009-10-09 11:43:25.250 282 12659.27 93.50 55128.38 88888.00 2009-10-09 11:43:25.375 282 12659.35 93.53 55128.40 88888.00 2009-10-09 11:43:25.500 282 12659.38 93.55 55128.40 88888.00 2009-10-09 11:43:25.625 282 12659.38 93.53 55128.40 88888.00 2009-10-09 11:43:25.750 282 12659.35 93.50 55128.38 88888.00 2009-10-09 11:43:25.875 282 12659.40 93.50 55128.35 88888.00 2009-10-09 11:43:26.000 282 12659.45 93.50 55128.38 88888.00 2009-10-09 11:43:26.125 282 12659.42 93.53 55128.38 88888.00 2009-10-09 11:43:26.250 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:26.375 282 12659.35 93.55 55128.38 88888.00 2009-10-09 11:43:26.500 282 12659.33 93.53 55128.38 88888.00 2009-10-09 11:43:26.625 282 12659.38 93.53 55128.40 88888.00 2009-10-09 11:43:26.750 282 12659.38 93.53 55128.43 88888.00 2009-10-09 11:43:26.875 282 12659.35 93.53 55128.40 88888.00 2009-10-09 11:43:27.000 282 12659.38 93.55 55128.38 88888.00 2009-10-09 11:43:27.125 282 12659.38 93.55 55128.40 88888.00 2009-10-09 11:43:27.250 282 12659.30 93.55 55128.43 88888.00 2009-10-09 11:43:27.375 282 12659.33 93.55 55128.45 88888.00 2009-10-09 11:43:27.500 282 12659.30 93.58 55128.43 88888.00 2009-10-09 11:43:27.625 282 12659.35 93.55 55128.40 88888.00 2009-10-09 11:43:27.750 282 12659.35 93.58 55128.43 88888.00 2009-10-09 11:43:27.875 282 12659.38 93.58 55128.38 88888.00 2009-10-09 11:43:28.000 282 12659.40 93.55 55128.35 88888.00 2009-10-09 11:43:28.125 282 12659.40 93.53 55128.38 88888.00 2009-10-09 11:43:28.250 282 12659.38 93.55 55128.40 88888.00 2009-10-09 11:43:28.375 282 12659.40 93.58 55128.40 88888.00 2009-10-09 11:43:28.500 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:28.625 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:28.750 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:28.875 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:29.000 282 12659.38 93.58 55128.40 88888.00 2009-10-09 11:43:29.125 282 12659.35 93.55 55128.43 88888.00 2009-10-09 11:43:29.250 282 12659.35 93.53 55128.43 88888.00 2009-10-09 11:43:29.375 282 12659.38 93.55 55128.40 88888.00 2009-10-09 11:43:29.500 282 12659.38 93.55 55128.43 88888.00 2009-10-09 11:43:29.625 282 12659.35 93.58 55128.43 88888.00 2009-10-09 11:43:29.750 282 12659.38 93.60 55128.40 88888.00 2009-10-09 11:43:29.875 282 12659.42 93.60 55128.40 88888.00 2009-10-09 11:43:30.000 282 12659.40 93.55 55128.40 88888.00 2009-10-09 11:43:30.125 282 12659.38 93.55 55128.43 88888.00 2009-10-09 11:43:30.250 282 12659.38 93.55 55128.43 88888.00 2009-10-09 11:43:30.375 282 12659.42 93.58 55128.40 88888.00 2009-10-09 11:43:30.500 282 12659.45 93.58 55128.40 88888.00 2009-10-09 11:43:30.625 282 12659.40 93.55 55128.40 88888.00 2009-10-09 11:43:30.750 282 12659.38 93.58 55128.43 88888.00 2009-10-09 11:43:30.875 282 12659.42 93.60 55128.43 88888.00 2009-10-09 11:43:31.000 282 12659.42 93.53 55128.38 88888.00 2009-10-09 11:43:31.125 282 12659.35 93.53 55128.38 88888.00 2009-10-09 11:43:31.250 282 12659.33 93.53 55128.40 88888.00 2009-10-09 11:43:31.375 282 12659.30 93.53 55128.43 88888.00 2009-10-09 11:43:31.500 282 12659.30 93.55 55128.40 88888.00 2009-10-09 11:43:31.625 282 12659.35 93.53 55128.40 88888.00 2009-10-09 11:43:31.750 282 12659.42 93.55 55128.43 88888.00 2009-10-09 11:43:31.875 282 12659.45 93.55 55128.43 88888.00 2009-10-09 11:43:32.000 282 12659.45 93.53 55128.38 88888.00 2009-10-09 11:43:32.125 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:32.250 282 12659.40 93.55 55128.40 88888.00 2009-10-09 11:43:32.375 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:32.500 282 12659.45 93.55 55128.40 88888.00 2009-10-09 11:43:32.625 282 12659.45 93.55 55128.40 88888.00 2009-10-09 11:43:32.750 282 12659.40 93.55 55128.43 88888.00 2009-10-09 11:43:32.875 282 12659.38 93.53 55128.45 88888.00 2009-10-09 11:43:33.000 282 12659.33 93.53 55128.45 88888.00 2009-10-09 11:43:33.125 282 12659.33 93.55 55128.45 88888.00 2009-10-09 11:43:33.250 282 12659.38 93.55 55128.43 88888.00 2009-10-09 11:43:33.375 282 12659.40 93.53 55128.43 88888.00 2009-10-09 11:43:33.500 282 12659.42 93.53 55128.43 88888.00 2009-10-09 11:43:33.625 282 12659.42 93.55 55128.43 88888.00 2009-10-09 11:43:33.750 282 12659.38 93.55 55128.43 88888.00 2009-10-09 11:43:33.875 282 12659.35 93.53 55128.45 88888.00 2009-10-09 11:43:34.000 282 12659.38 93.55 55128.43 88888.00 2009-10-09 11:43:34.125 282 12659.42 93.58 55128.43 88888.00 2009-10-09 11:43:34.250 282 12659.40 93.53 55128.43 88888.00 2009-10-09 11:43:34.375 282 12659.40 93.55 55128.43 88888.00 2009-10-09 11:43:34.500 282 12659.40 93.55 55128.40 88888.00 2009-10-09 11:43:34.625 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:34.750 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:34.875 282 12659.42 93.55 55128.38 88888.00 2009-10-09 11:43:35.000 282 12659.42 93.55 55128.38 88888.00 2009-10-09 11:43:35.125 282 12659.45 93.53 55128.40 88888.00 2009-10-09 11:43:35.250 282 12659.45 93.50 55128.40 88888.00 2009-10-09 11:43:35.375 282 12659.45 93.53 55128.40 88888.00 2009-10-09 11:43:35.500 282 12659.42 93.50 55128.43 88888.00 2009-10-09 11:43:35.625 282 12659.38 93.50 55128.40 88888.00 2009-10-09 11:43:35.750 282 12659.42 93.50 55128.40 88888.00 2009-10-09 11:43:35.875 282 12659.45 93.50 55128.38 88888.00 2009-10-09 11:43:36.000 282 12659.45 93.53 55128.40 88888.00 2009-10-09 11:43:36.125 282 12659.48 93.55 55128.43 88888.00 2009-10-09 11:43:36.250 282 12659.40 93.53 55128.40 88888.00 2009-10-09 11:43:36.375 282 12659.40 93.50 55128.38 88888.00 2009-10-09 11:43:36.500 282 12659.38 93.53 55128.38 88888.00 2009-10-09 11:43:36.625 282 12659.38 93.55 55128.40 88888.00 2009-10-09 11:43:36.750 282 12659.42 93.58 55128.43 88888.00 2009-10-09 11:43:36.875 282 12659.42 93.53 55128.40 88888.00 2009-10-09 11:43:37.000 282 12659.38 93.47 55128.35 88888.00 2009-10-09 11:43:37.125 282 12659.40 93.50 55128.40 88888.00 2009-10-09 11:43:37.250 282 12659.38 93.53 55128.43 88888.00 2009-10-09 11:43:37.375 282 12659.42 93.55 55128.43 88888.00 2009-10-09 11:43:37.500 282 12659.48 93.55 55128.40 88888.00 2009-10-09 11:43:37.625 282 12659.48 93.53 55128.40 88888.00 2009-10-09 11:43:37.750 282 12659.42 93.53 55128.40 88888.00 2009-10-09 11:43:37.875 282 12659.40 93.50 55128.40 88888.00 2009-10-09 11:43:38.000 282 12659.40 93.53 55128.40 88888.00 2009-10-09 11:43:38.125 282 12659.48 93.55 55128.38 88888.00 2009-10-09 11:43:38.250 282 12659.45 93.55 55128.38 88888.00 2009-10-09 11:43:38.375 282 12659.48 93.58 55128.40 88888.00 2009-10-09 11:43:38.500 282 12659.45 93.53 55128.40 88888.00 2009-10-09 11:43:38.625 282 12659.42 93.50 55128.40 88888.00 2009-10-09 11:43:38.750 282 12659.45 93.50 55128.40 88888.00 2009-10-09 11:43:38.875 282 12659.48 93.53 55128.40 88888.00 2009-10-09 11:43:39.000 282 12659.45 93.53 55128.40 88888.00 2009-10-09 11:43:39.125 282 12659.42 93.55 55128.43 88888.00 2009-10-09 11:43:39.250 282 12659.40 93.55 55128.40 88888.00 2009-10-09 11:43:39.375 282 12659.45 93.53 55128.40 88888.00 2009-10-09 11:43:39.500 282 12659.50 93.53 55128.40 88888.00 2009-10-09 11:43:39.625 282 12659.50 93.50 55128.38 88888.00 2009-10-09 11:43:39.750 282 12659.48 93.50 55128.38 88888.00 2009-10-09 11:43:39.875 282 12659.48 93.53 55128.38 88888.00 2009-10-09 11:43:40.000 282 12659.45 93.55 55128.38 88888.00 2009-10-09 11:43:40.125 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:40.250 282 12659.45 93.53 55128.40 88888.00 2009-10-09 11:43:40.375 282 12659.45 93.53 55128.40 88888.00 2009-10-09 11:43:40.500 282 12659.45 93.50 55128.40 88888.00 2009-10-09 11:43:40.625 282 12659.48 93.53 55128.40 88888.00 2009-10-09 11:43:40.750 282 12659.48 93.55 55128.43 88888.00 2009-10-09 11:43:40.875 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:41.000 282 12659.42 93.53 55128.40 88888.00 2009-10-09 11:43:41.125 282 12659.45 93.53 55128.40 88888.00 2009-10-09 11:43:41.250 282 12659.42 93.50 55128.38 88888.00 2009-10-09 11:43:41.375 282 12659.40 93.50 55128.35 88888.00 2009-10-09 11:43:41.500 282 12659.42 93.53 55128.40 88888.00 2009-10-09 11:43:41.625 282 12659.42 93.53 55128.43 88888.00 2009-10-09 11:43:41.750 282 12659.38 93.55 55128.45 88888.00 2009-10-09 11:43:41.875 282 12659.38 93.58 55128.45 88888.00 2009-10-09 11:43:42.000 282 12659.40 93.55 55128.43 88888.00 2009-10-09 11:43:42.125 282 12659.42 93.58 55128.45 88888.00 2009-10-09 11:43:42.250 282 12659.38 93.53 55128.43 88888.00 2009-10-09 11:43:42.375 282 12659.42 93.55 55128.43 88888.00 2009-10-09 11:43:42.500 282 12659.48 93.55 55128.45 88888.00 2009-10-09 11:43:42.625 282 12659.50 93.55 55128.45 88888.00 2009-10-09 11:43:42.750 282 12659.48 93.55 55128.47 88888.00 2009-10-09 11:43:42.875 282 12659.48 93.55 55128.45 88888.00 2009-10-09 11:43:43.000 282 12659.48 93.55 55128.45 88888.00 2009-10-09 11:43:43.125 282 12659.40 93.55 55128.45 88888.00 2009-10-09 11:43:43.250 282 12659.35 93.53 55128.45 88888.00 2009-10-09 11:43:43.375 282 12659.35 93.53 55128.43 88888.00 2009-10-09 11:43:43.500 282 12659.38 93.55 55128.43 88888.00 2009-10-09 11:43:43.625 282 12659.38 93.55 55128.43 88888.00 2009-10-09 11:43:43.750 282 12659.42 93.53 55128.43 88888.00 2009-10-09 11:43:43.875 282 12659.42 93.53 55128.40 88888.00 2009-10-09 11:43:44.000 282 12659.38 93.53 55128.38 88888.00 2009-10-09 11:43:44.125 282 12659.38 93.50 55128.38 88888.00 2009-10-09 11:43:44.250 282 12659.35 93.50 55128.40 88888.00 2009-10-09 11:43:44.375 282 12659.38 93.53 55128.43 88888.00 2009-10-09 11:43:44.500 282 12659.42 93.53 55128.45 88888.00 2009-10-09 11:43:44.625 282 12659.45 93.50 55128.43 88888.00 2009-10-09 11:43:44.750 282 12659.45 93.53 55128.43 88888.00 2009-10-09 11:43:44.875 282 12659.45 93.53 55128.43 88888.00 2009-10-09 11:43:45.000 282 12659.38 93.53 55128.43 88888.00 2009-10-09 11:43:45.125 282 12659.38 93.53 55128.43 88888.00 2009-10-09 11:43:45.250 282 12659.40 93.53 55128.40 88888.00 2009-10-09 11:43:45.375 282 12659.40 93.53 55128.43 88888.00 2009-10-09 11:43:45.500 282 12659.38 93.53 55128.47 88888.00 2009-10-09 11:43:45.625 282 12659.38 93.53 55128.47 88888.00 2009-10-09 11:43:45.750 282 12659.40 93.55 55128.45 88888.00 2009-10-09 11:43:45.875 282 12659.40 93.55 55128.50 88888.00 2009-10-09 11:43:46.000 282 12659.42 93.58 55128.47 88888.00 2009-10-09 11:43:46.125 282 12659.48 93.58 55128.45 88888.00 2009-10-09 11:43:46.250 282 12659.42 93.53 55128.45 88888.00 2009-10-09 11:43:46.375 282 12659.42 93.55 55128.45 88888.00 2009-10-09 11:43:46.500 282 12659.42 93.55 55128.47 88888.00 2009-10-09 11:43:46.625 282 12659.48 93.55 55128.47 88888.00 2009-10-09 11:43:46.750 282 12659.45 93.55 55128.45 88888.00 2009-10-09 11:43:46.875 282 12659.42 93.53 55128.43 88888.00 2009-10-09 11:43:47.000 282 12659.45 93.50 55128.40 88888.00 2009-10-09 11:43:47.125 282 12659.50 93.53 55128.40 88888.00 2009-10-09 11:43:47.250 282 12659.45 93.58 55128.40 88888.00 2009-10-09 11:43:47.375 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:47.500 282 12659.42 93.53 55128.38 88888.00 2009-10-09 11:43:47.625 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:47.750 282 12659.48 93.55 55128.43 88888.00 2009-10-09 11:43:47.875 282 12659.45 93.58 55128.43 88888.00 2009-10-09 11:43:48.000 282 12659.42 93.58 55128.43 88888.00 2009-10-09 11:43:48.125 282 12659.48 93.58 55128.43 88888.00 2009-10-09 11:43:48.250 282 12659.50 93.55 55128.43 88888.00 2009-10-09 11:43:48.375 282 12659.45 93.53 55128.43 88888.00 2009-10-09 11:43:48.500 282 12659.40 93.53 55128.45 88888.00 2009-10-09 11:43:48.625 282 12659.48 93.55 55128.45 88888.00 2009-10-09 11:43:48.750 282 12659.42 93.58 55128.45 88888.00 2009-10-09 11:43:48.875 282 12659.42 93.55 55128.45 88888.00 2009-10-09 11:43:49.000 282 12659.40 93.53 55128.43 88888.00 2009-10-09 11:43:49.125 282 12659.42 93.53 55128.43 88888.00 2009-10-09 11:43:49.250 282 12659.45 93.53 55128.43 88888.00 2009-10-09 11:43:49.375 282 12659.50 93.55 55128.43 88888.00 2009-10-09 11:43:49.500 282 12659.48 93.55 55128.43 88888.00 2009-10-09 11:43:49.625 282 12659.48 93.55 55128.45 88888.00 2009-10-09 11:43:49.750 282 12659.48 93.55 55128.45 88888.00 2009-10-09 11:43:49.875 282 12659.48 93.50 55128.45 88888.00 2009-10-09 11:43:50.000 282 12659.50 93.53 55128.43 88888.00 2009-10-09 11:43:50.125 282 12659.50 93.55 55128.45 88888.00 2009-10-09 11:43:50.250 282 12659.48 93.53 55128.45 88888.00 2009-10-09 11:43:50.375 282 12659.48 93.55 55128.45 88888.00 2009-10-09 11:43:50.500 282 12659.48 93.55 55128.47 88888.00 2009-10-09 11:43:50.625 282 12659.52 93.53 55128.47 88888.00 2009-10-09 11:43:50.750 282 12659.55 93.53 55128.45 88888.00 2009-10-09 11:43:50.875 282 12659.58 93.55 55128.45 88888.00 2009-10-09 11:43:51.000 282 12659.58 93.53 55128.45 88888.00 2009-10-09 11:43:51.125 282 12659.50 93.50 55128.45 88888.00 2009-10-09 11:43:51.250 282 12659.42 93.50 55128.45 88888.00 2009-10-09 11:43:51.375 282 12659.42 93.53 55128.47 88888.00 2009-10-09 11:43:51.500 282 12659.45 93.55 55128.45 88888.00 2009-10-09 11:43:51.625 282 12659.50 93.55 55128.43 88888.00 2009-10-09 11:43:51.750 282 12659.45 93.55 55128.43 88888.00 2009-10-09 11:43:51.875 282 12659.42 93.55 55128.43 88888.00 2009-10-09 11:43:52.000 282 12659.42 93.55 55128.40 88888.00 2009-10-09 11:43:52.125 282 12659.42 93.55 55128.43 88888.00 2009-10-09 11:43:52.250 282 12659.40 93.53 55128.43 88888.00 2009-10-09 11:43:52.375 282 12659.40 93.53 55128.45 88888.00 2009-10-09 11:43:52.500 282 12659.48 93.53 55128.43 88888.00 2009-10-09 11:43:52.625 282 12659.52 93.53 55128.43 88888.00 2009-10-09 11:43:52.750 282 12659.50 93.50 55128.43 88888.00 2009-10-09 11:43:52.875 282 12659.50 93.55 55128.40 88888.00 2009-10-09 11:43:53.000 282 12659.55 93.55 55128.40 88888.00 2009-10-09 11:43:53.125 282 12659.55 93.55 55128.40 88888.00 2009-10-09 11:43:53.250 282 12659.52 93.55 55128.43 88888.00 2009-10-09 11:43:53.375 282 12659.60 93.55 55128.40 88888.00 2009-10-09 11:43:53.500 282 12659.58 93.55 55128.43 88888.00 2009-10-09 11:43:53.625 282 12659.52 93.55 55128.40 88888.00 2009-10-09 11:43:53.750 282 12659.52 93.58 55128.43 88888.00 2009-10-09 11:43:53.875 282 12659.50 93.50 55128.40 88888.00 2009-10-09 11:43:54.000 282 12659.48 93.53 55128.40 88888.00 2009-10-09 11:43:54.125 282 12659.48 93.55 55128.38 88888.00 2009-10-09 11:43:54.250 282 12659.48 93.53 55128.40 88888.00 2009-10-09 11:43:54.375 282 12659.50 93.53 55128.40 88888.00 2009-10-09 11:43:54.500 282 12659.58 93.50 55128.43 88888.00 2009-10-09 11:43:54.625 282 12659.52 93.53 55128.43 88888.00 2009-10-09 11:43:54.750 282 12659.42 93.55 55128.43 88888.00 2009-10-09 11:43:54.875 282 12659.40 93.55 55128.45 88888.00 2009-10-09 11:43:55.000 282 12659.42 93.55 55128.45 88888.00 2009-10-09 11:43:55.125 282 12659.45 93.53 55128.43 88888.00 2009-10-09 11:43:55.250 282 12659.40 93.55 55128.43 88888.00 2009-10-09 11:43:55.375 282 12659.48 93.58 55128.45 88888.00 2009-10-09 11:43:55.500 282 12659.48 93.53 55128.43 88888.00 2009-10-09 11:43:55.625 282 12659.42 93.53 55128.43 88888.00 2009-10-09 11:43:55.750 282 12659.35 93.53 55128.43 88888.00 2009-10-09 11:43:55.875 282 12659.35 93.55 55128.43 88888.00 2009-10-09 11:43:56.000 282 12659.45 93.55 55128.38 88888.00 2009-10-09 11:43:56.125 282 12659.50 93.50 55128.38 88888.00 2009-10-09 11:43:56.250 282 12659.45 93.50 55128.38 88888.00 2009-10-09 11:43:56.375 282 12659.52 93.53 55128.38 88888.00 2009-10-09 11:43:56.500 282 12659.55 93.55 55128.40 88888.00 2009-10-09 11:43:56.625 282 12659.55 93.55 55128.43 88888.00 2009-10-09 11:43:56.750 282 12659.55 93.55 55128.38 88888.00 2009-10-09 11:43:56.875 282 12659.52 93.55 55128.40 88888.00 2009-10-09 11:43:57.000 282 12659.50 93.58 55128.43 88888.00 2009-10-09 11:43:57.125 282 12659.50 93.60 55128.45 88888.00 2009-10-09 11:43:57.250 282 12659.50 93.58 55128.43 88888.00 2009-10-09 11:43:57.375 282 12659.50 93.58 55128.43 88888.00 2009-10-09 11:43:57.500 282 12659.50 93.55 55128.43 88888.00 2009-10-09 11:43:57.625 282 12659.50 93.55 55128.43 88888.00 2009-10-09 11:43:57.750 282 12659.45 93.58 55128.40 88888.00 2009-10-09 11:43:57.875 282 12659.48 93.60 55128.40 88888.00 2009-10-09 11:43:58.000 282 12659.52 93.60 55128.40 88888.00 2009-10-09 11:43:58.125 282 12659.58 93.58 55128.43 88888.00 2009-10-09 11:43:58.250 282 12659.55 93.55 55128.40 88888.00 2009-10-09 11:43:58.375 282 12659.62 93.58 55128.40 88888.00 2009-10-09 11:43:58.500 282 12659.62 93.58 55128.43 88888.00 2009-10-09 11:43:58.625 282 12659.60 93.58 55128.40 88888.00 2009-10-09 11:43:58.750 282 12659.58 93.58 55128.40 88888.00 2009-10-09 11:43:58.875 282 12659.58 93.55 55128.38 88888.00 2009-10-09 11:43:59.000 282 12659.55 93.55 55128.38 88888.00 2009-10-09 11:43:59.125 282 12659.58 93.58 55128.40 88888.00 2009-10-09 11:43:59.250 282 12659.60 93.55 55128.45 88888.00 2009-10-09 11:43:59.375 282 12659.62 93.55 55128.43 88888.00 2009-10-09 11:43:59.500 282 12659.62 93.58 55128.43 88888.00 2009-10-09 11:43:59.625 282 12659.62 93.58 55128.43 88888.00 2009-10-09 11:43:59.750 282 12659.60 93.55 55128.43 88888.00 2009-10-09 11:43:59.875 282 12659.55 93.58 55128.43 88888.00 2009-10-09 11:44:00.000 282 12659.52 93.58 55128.43 88888.00 2009-10-09 11:44:00.125 282 12659.50 93.58 55128.43 88888.00 2009-10-09 11:44:00.250 282 12659.50 93.55 55128.45 88888.00 2009-10-09 11:44:00.375 282 12659.60 93.55 55128.45 88888.00 2009-10-09 11:44:00.500 282 12659.55 93.58 55128.43 88888.00 2009-10-09 11:44:00.625 282 12659.52 93.60 55128.43 88888.00 2009-10-09 11:44:00.750 282 12659.52 93.60 55128.43 88888.00 2009-10-09 11:44:00.875 282 12659.50 93.60 55128.45 88888.00 2009-10-09 11:44:01.000 282 12659.50 93.55 55128.43 88888.00 2009-10-09 11:44:01.125 282 12659.52 93.53 55128.45 88888.00 2009-10-09 11:44:01.250 282 12659.52 93.55 55128.47 88888.00 2009-10-09 11:44:01.375 282 12659.55 93.55 55128.47 88888.00 2009-10-09 11:44:01.500 282 12659.55 93.55 55128.45 88888.00 2009-10-09 11:44:01.625 282 12659.58 93.55 55128.45 88888.00 2009-10-09 11:44:01.750 282 12659.50 93.58 55128.43 88888.00 2009-10-09 11:44:01.875 282 12659.50 93.60 55128.45 88888.00 2009-10-09 11:44:02.000 282 12659.52 93.55 55128.43 88888.00 2009-10-09 11:44:02.125 282 12659.58 93.58 55128.45 88888.00 2009-10-09 11:44:02.250 282 12659.62 93.55 55128.45 88888.00 2009-10-09 11:44:02.375 282 12659.70 93.58 55128.43 88888.00 2009-10-09 11:44:02.500 282 12659.65 93.58 55128.43 88888.00 2009-10-09 11:44:02.625 282 12659.60 93.58 55128.45 88888.00 2009-10-09 11:44:02.750 282 12659.55 93.58 55128.45 88888.00 2009-10-09 11:44:02.875 282 12659.58 93.55 55128.43 88888.00 2009-10-09 11:44:03.000 282 12659.60 93.58 55128.43 88888.00 2009-10-09 11:44:03.125 282 12659.60 93.58 55128.45 88888.00 2009-10-09 11:44:03.250 282 12659.58 93.60 55128.45 88888.00 2009-10-09 11:44:03.375 282 12659.58 93.60 55128.45 88888.00 2009-10-09 11:44:03.500 282 12659.58 93.58 55128.43 88888.00 2009-10-09 11:44:03.625 282 12659.60 93.58 55128.43 88888.00 2009-10-09 11:44:03.750 282 12659.65 93.55 55128.45 88888.00 2009-10-09 11:44:03.875 282 12659.62 93.53 55128.43 88888.00 2009-10-09 11:44:04.000 282 12659.65 93.55 55128.40 88888.00 2009-10-09 11:44:04.125 282 12659.67 93.58 55128.45 88888.00 2009-10-09 11:44:04.250 282 12659.62 93.55 55128.43 88888.00 2009-10-09 11:44:04.375 282 12659.58 93.55 55128.43 88888.00 2009-10-09 11:44:04.500 282 12659.62 93.58 55128.43 88888.00 2009-10-09 11:44:04.625 282 12659.62 93.58 55128.38 88888.00 2009-10-09 11:44:04.750 282 12659.60 93.58 55128.40 88888.00 2009-10-09 11:44:04.875 282 12659.58 93.60 55128.43 88888.00 2009-10-09 11:44:05.000 282 12659.50 93.60 55128.43 88888.00 2009-10-09 11:44:05.125 282 12659.50 93.60 55128.45 88888.00 2009-10-09 11:44:05.250 282 12659.55 93.58 55128.45 88888.00 2009-10-09 11:44:05.375 282 12659.62 93.58 55128.45 88888.00 2009-10-09 11:44:05.500 282 12659.62 93.60 55128.43 88888.00 2009-10-09 11:44:05.625 282 12659.65 93.60 55128.45 88888.00 2009-10-09 11:44:05.750 282 12659.67 93.60 55128.45 88888.00 2009-10-09 11:44:05.875 282 12659.67 93.60 55128.43 88888.00 2009-10-09 11:44:06.000 282 12659.67 93.62 55128.43 88888.00 2009-10-09 11:44:06.125 282 12659.70 93.60 55128.45 88888.00 2009-10-09 11:44:06.250 282 12659.62 93.60 55128.45 88888.00 2009-10-09 11:44:06.375 282 12659.62 93.58 55128.47 88888.00 2009-10-09 11:44:06.500 282 12659.65 93.58 55128.45 88888.00 2009-10-09 11:44:06.625 282 12659.65 93.55 55128.45 88888.00 2009-10-09 11:44:06.750 282 12659.62 93.58 55128.45 88888.00 2009-10-09 11:44:06.875 282 12659.67 93.60 55128.43 88888.00 2009-10-09 11:44:07.000 282 12659.62 93.58 55128.43 88888.00 2009-10-09 11:44:07.125 282 12659.60 93.58 55128.45 88888.00 2009-10-09 11:44:07.250 282 12659.55 93.58 55128.47 88888.00 2009-10-09 11:44:07.375 282 12659.62 93.60 55128.45 88888.00 2009-10-09 11:44:07.500 282 12659.65 93.58 55128.43 88888.00 2009-10-09 11:44:07.625 282 12659.65 93.60 55128.45 88888.00 2009-10-09 11:44:07.750 282 12659.65 93.60 55128.47 88888.00 2009-10-09 11:44:07.875 282 12659.65 93.62 55128.47 88888.00 2009-10-09 11:44:08.000 282 12659.67 93.62 55128.45 88888.00 2009-10-09 11:44:08.125 282 12659.65 93.60 55128.47 88888.00 2009-10-09 11:44:08.250 282 12659.60 93.60 55128.47 88888.00 2009-10-09 11:44:08.375 282 12659.60 93.55 55128.47 88888.00 2009-10-09 11:44:08.500 282 12659.60 93.55 55128.45 88888.00 2009-10-09 11:44:08.625 282 12659.60 93.60 55128.45 88888.00 2009-10-09 11:44:08.750 282 12659.60 93.60 55128.47 88888.00 2009-10-09 11:44:08.875 282 12659.60 93.58 55128.47 88888.00 2009-10-09 11:44:09.000 282 12659.62 93.58 55128.47 88888.00 2009-10-09 11:44:09.125 282 12659.60 93.60 55128.47 88888.00 2009-10-09 11:44:09.250 282 12659.58 93.60 55128.50 88888.00 2009-10-09 11:44:09.375 282 12659.60 93.62 55128.47 88888.00 2009-10-09 11:44:09.500 282 12659.58 93.60 55128.45 88888.00 2009-10-09 11:44:09.625 282 12659.58 93.55 55128.45 88888.00 2009-10-09 11:44:09.750 282 12659.58 93.55 55128.45 88888.00 2009-10-09 11:44:09.875 282 12659.55 93.58 55128.45 88888.00 2009-10-09 11:44:10.000 282 12659.55 93.60 55128.45 88888.00 2009-10-09 11:44:10.125 282 12659.62 93.58 55128.45 88888.00 2009-10-09 11:44:10.250 282 12659.62 93.58 55128.45 88888.00 2009-10-09 11:44:10.375 282 12659.62 93.58 55128.45 88888.00 2009-10-09 11:44:10.500 282 12659.62 93.62 55128.45 88888.00 2009-10-09 11:44:10.625 282 12659.65 93.60 55128.43 88888.00 2009-10-09 11:44:10.750 282 12659.65 93.58 55128.43 88888.00 2009-10-09 11:44:10.875 282 12659.62 93.60 55128.45 88888.00 2009-10-09 11:44:11.000 282 12659.67 93.60 55128.40 88888.00 2009-10-09 11:44:11.125 282 12659.70 93.60 55128.43 88888.00 2009-10-09 11:44:11.250 282 12659.67 93.60 55128.45 88888.00 2009-10-09 11:44:11.375 282 12659.67 93.58 55128.43 88888.00 2009-10-09 11:44:11.500 282 12659.60 93.58 55128.45 88888.00 2009-10-09 11:44:11.625 282 12659.55 93.55 55128.45 88888.00 2009-10-09 11:44:11.750 282 12659.58 93.55 55128.45 88888.00 2009-10-09 11:44:11.875 282 12659.62 93.58 55128.45 88888.00 2009-10-09 11:44:12.000 282 12659.67 93.60 55128.45 88888.00 2009-10-09 11:44:12.125 282 12659.73 93.60 55128.47 88888.00 2009-10-09 11:44:12.250 282 12659.70 93.62 55128.47 88888.00 2009-10-09 11:44:12.375 282 12659.67 93.62 55128.47 88888.00 2009-10-09 11:44:12.500 282 12659.65 93.60 55128.45 88888.00 2009-10-09 11:44:12.625 282 12659.55 93.60 55128.45 88888.00 2009-10-09 11:44:12.750 282 12659.50 93.60 55128.45 88888.00 2009-10-09 11:44:12.875 282 12659.55 93.62 55128.45 88888.00 2009-10-09 11:44:13.000 282 12659.60 93.62 55128.45 88888.00 2009-10-09 11:44:13.125 282 12659.62 93.62 55128.45 88888.00 2009-10-09 11:44:13.250 282 12659.62 93.58 55128.45 88888.00 2009-10-09 11:44:13.375 282 12659.65 93.60 55128.45 88888.00 2009-10-09 11:44:13.500 282 12659.58 93.60 55128.45 88888.00 2009-10-09 11:44:13.625 282 12659.65 93.62 55128.45 88888.00 2009-10-09 11:44:13.750 282 12659.67 93.62 55128.43 88888.00 2009-10-09 11:44:13.875 282 12659.65 93.58 55128.43 88888.00 2009-10-09 11:44:14.000 282 12659.62 93.58 55128.43 88888.00 2009-10-09 11:44:14.125 282 12659.62 93.60 55128.45 88888.00 2009-10-09 11:44:14.250 282 12659.62 93.60 55128.47 88888.00 2009-10-09 11:44:14.375 282 12659.67 93.62 55128.45 88888.00 2009-10-09 11:44:14.500 282 12659.73 93.62 55128.45 88888.00 2009-10-09 11:44:14.625 282 12659.67 93.62 55128.43 88888.00 2009-10-09 11:44:14.750 282 12659.67 93.62 55128.43 88888.00 2009-10-09 11:44:14.875 282 12659.70 93.65 55128.43 88888.00 2009-10-09 11:44:15.000 282 12659.70 93.65 55128.43 88888.00 2009-10-09 11:44:15.125 282 12659.62 93.60 55128.40 88888.00 2009-10-09 11:44:15.250 282 12659.62 93.58 55128.45 88888.00 2009-10-09 11:44:15.375 282 12659.67 93.62 55128.47 88888.00 2009-10-09 11:44:15.500 282 12659.67 93.60 55128.50 88888.00 2009-10-09 11:44:15.625 282 12659.67 93.60 55128.47 88888.00 2009-10-09 11:44:15.750 282 12659.67 93.60 55128.50 88888.00 2009-10-09 11:44:15.875 282 12659.70 93.62 55128.47 88888.00 2009-10-09 11:44:16.000 282 12659.73 93.62 55128.47 88888.00 2009-10-09 11:44:16.125 282 12659.67 93.60 55128.45 88888.00 2009-10-09 11:44:16.250 282 12659.58 93.58 55128.45 88888.00 2009-10-09 11:44:16.375 282 12659.58 93.60 55128.45 88888.00 2009-10-09 11:44:16.500 282 12659.65 93.60 55128.47 88888.00 2009-10-09 11:44:16.625 282 12659.70 93.60 55128.47 88888.00 2009-10-09 11:44:16.750 282 12659.70 93.60 55128.45 88888.00 2009-10-09 11:44:16.875 282 12659.65 93.62 55128.45 88888.00 2009-10-09 11:44:17.000 282 12659.65 93.60 55128.43 88888.00 2009-10-09 11:44:17.125 282 12659.67 93.62 55128.45 88888.00 2009-10-09 11:44:17.250 282 12659.75 93.62 55128.45 88888.00 2009-10-09 11:44:17.375 282 12659.75 93.60 55128.43 88888.00 2009-10-09 11:44:17.500 282 12659.75 93.60 55128.43 88888.00 2009-10-09 11:44:17.625 282 12659.77 93.65 55128.45 88888.00 2009-10-09 11:44:17.750 282 12659.77 93.65 55128.50 88888.00 2009-10-09 11:44:17.875 282 12659.80 93.65 55128.47 88888.00 2009-10-09 11:44:18.000 282 12659.73 93.65 55128.47 88888.00 2009-10-09 11:44:18.125 282 12659.70 93.65 55128.47 88888.00 2009-10-09 11:44:18.250 282 12659.67 93.65 55128.47 88888.00 2009-10-09 11:44:18.375 282 12659.70 93.65 55128.45 88888.00 2009-10-09 11:44:18.500 282 12659.70 93.65 55128.47 88888.00 2009-10-09 11:44:18.625 282 12659.75 93.62 55128.47 88888.00 2009-10-09 11:44:18.750 282 12659.80 93.67 55128.47 88888.00 2009-10-09 11:44:18.875 282 12659.73 93.65 55128.47 88888.00 2009-10-09 11:44:19.000 282 12659.70 93.62 55128.40 88888.00 2009-10-09 11:44:19.125 282 12659.73 93.62 55128.40 88888.00 2009-10-09 11:44:19.250 282 12659.70 93.62 55128.45 88888.00 2009-10-09 11:44:19.375 282 12659.75 93.65 55128.45 88888.00 2009-10-09 11:44:19.500 282 12659.77 93.67 55128.47 88888.00 2009-10-09 11:44:19.625 282 12659.77 93.62 55128.47 88888.00 2009-10-09 11:44:19.750 282 12659.77 93.65 55128.50 88888.00 2009-10-09 11:44:19.875 282 12659.73 93.65 55128.50 88888.00 2009-10-09 11:44:20.000 282 12659.77 93.65 55128.45 88888.00 2009-10-09 11:44:20.125 282 12659.75 93.65 55128.45 88888.00 2009-10-09 11:44:20.250 282 12659.70 93.62 55128.47 88888.00 2009-10-09 11:44:20.375 282 12659.75 93.65 55128.47 88888.00 2009-10-09 11:44:20.500 282 12659.75 93.65 55128.50 88888.00 2009-10-09 11:44:20.625 282 12659.75 93.62 55128.50 88888.00 2009-10-09 11:44:20.750 282 12659.75 93.65 55128.50 88888.00 2009-10-09 11:44:20.875 282 12659.75 93.65 55128.50 88888.00 2009-10-09 11:44:21.000 282 12659.73 93.62 55128.47 88888.00 2009-10-09 11:44:21.125 282 12659.73 93.62 55128.47 88888.00 2009-10-09 11:44:21.250 282 12659.73 93.62 55128.47 88888.00 2009-10-09 11:44:21.375 282 12659.75 93.67 55128.43 88888.00 2009-10-09 11:44:21.500 282 12659.70 93.65 55128.43 88888.00 2009-10-09 11:44:21.625 282 12659.67 93.60 55128.43 88888.00 2009-10-09 11:44:21.750 282 12659.73 93.62 55128.45 88888.00 2009-10-09 11:44:21.875 282 12659.80 93.65 55128.45 88888.00 2009-10-09 11:44:22.000 282 12659.83 93.67 55128.45 88888.00 2009-10-09 11:44:22.125 282 12659.77 93.65 55128.43 88888.00 2009-10-09 11:44:22.250 282 12659.65 93.65 55128.43 88888.00 2009-10-09 11:44:22.375 282 12659.73 93.65 55128.47 88888.00 2009-10-09 11:44:22.500 282 12659.75 93.67 55128.47 88888.00 2009-10-09 11:44:22.625 282 12659.73 93.65 55128.45 88888.00 2009-10-09 11:44:22.750 282 12659.67 93.65 55128.45 88888.00 2009-10-09 11:44:22.875 282 12659.70 93.65 55128.45 88888.00 2009-10-09 11:44:23.000 282 12659.73 93.65 55128.45 88888.00 2009-10-09 11:44:23.125 282 12659.65 93.67 55128.50 88888.00 2009-10-09 11:44:23.250 282 12659.62 93.70 55128.50 88888.00 2009-10-09 11:44:23.375 282 12659.70 93.70 55128.47 88888.00 2009-10-09 11:44:23.500 282 12659.75 93.70 55128.50 88888.00 2009-10-09 11:44:23.625 282 12659.73 93.67 55128.47 88888.00 2009-10-09 11:44:23.750 282 12659.73 93.62 55128.45 88888.00 2009-10-09 11:44:23.875 282 12659.73 93.62 55128.45 88888.00 2009-10-09 11:44:24.000 282 12659.73 93.67 55128.45 88888.00 2009-10-09 11:44:24.125 282 12659.73 93.67 55128.47 88888.00 2009-10-09 11:44:24.250 282 12659.65 93.67 55128.50 88888.00 2009-10-09 11:44:24.375 282 12659.67 93.70 55128.50 88888.00 2009-10-09 11:44:24.500 282 12659.65 93.67 55128.50 88888.00 2009-10-09 11:44:24.625 282 12659.70 93.67 55128.50 88888.00 2009-10-09 11:44:24.750 282 12659.67 93.67 55128.47 88888.00 2009-10-09 11:44:24.875 282 12659.58 93.67 55128.53 88888.00 2009-10-09 11:44:25.000 282 12659.62 93.67 55128.50 88888.00 2009-10-09 11:44:25.125 282 12659.67 93.70 55128.53 88888.00 2009-10-09 11:44:25.250 282 12659.62 93.67 55128.53 88888.00 2009-10-09 11:44:25.375 282 12659.65 93.70 55128.53 88888.00 2009-10-09 11:44:25.500 282 12659.67 93.70 55128.53 88888.00 2009-10-09 11:44:25.625 282 12659.67 93.67 55128.50 88888.00 2009-10-09 11:44:25.750 282 12659.65 93.65 55128.45 88888.00 2009-10-09 11:44:25.875 282 12659.65 93.65 55128.45 88888.00 2009-10-09 11:44:26.000 282 12659.70 93.65 55128.45 88888.00 2009-10-09 11:44:26.125 282 12659.80 93.67 55128.45 88888.00 2009-10-09 11:44:26.250 282 12659.77 93.67 55128.47 88888.00 2009-10-09 11:44:26.375 282 12659.75 93.67 55128.47 88888.00 2009-10-09 11:44:26.500 282 12659.70 93.65 55128.47 88888.00 2009-10-09 11:44:26.625 282 12659.70 93.65 55128.50 88888.00 2009-10-09 11:44:26.750 282 12659.75 93.67 55128.47 88888.00 2009-10-09 11:44:26.875 282 12659.75 93.70 55128.47 88888.00 2009-10-09 11:44:27.000 282 12659.73 93.67 55128.47 88888.00 2009-10-09 11:44:27.125 282 12659.73 93.70 55128.47 88888.00 2009-10-09 11:44:27.250 282 12659.73 93.70 55128.50 88888.00 2009-10-09 11:44:27.375 282 12659.75 93.67 55128.47 88888.00 2009-10-09 11:44:27.500 282 12659.73 93.67 55128.45 88888.00 2009-10-09 11:44:27.625 282 12659.77 93.67 55128.45 88888.00 2009-10-09 11:44:27.750 282 12659.77 93.70 55128.47 88888.00 2009-10-09 11:44:27.875 282 12659.77 93.67 55128.50 88888.00 2009-10-09 11:44:28.000 282 12659.80 93.67 55128.47 88888.00 2009-10-09 11:44:28.125 282 12659.85 93.67 55128.47 88888.00 2009-10-09 11:44:28.250 282 12659.83 93.65 55128.47 88888.00 2009-10-09 11:44:28.375 282 12659.80 93.67 55128.47 88888.00 2009-10-09 11:44:28.500 282 12659.75 93.67 55128.47 88888.00 2009-10-09 11:44:28.625 282 12659.77 93.67 55128.47 88888.00 2009-10-09 11:44:28.750 282 12659.77 93.67 55128.45 88888.00 2009-10-09 11:44:28.875 282 12659.83 93.67 55128.47 88888.00 2009-10-09 11:44:29.000 282 12659.85 93.70 55128.47 88888.00 2009-10-09 11:44:29.125 282 12659.75 93.72 55128.50 88888.00 2009-10-09 11:44:29.250 282 12659.67 93.70 55128.45 88888.00 2009-10-09 11:44:29.375 282 12659.73 93.72 55128.50 88888.00 2009-10-09 11:44:29.500 282 12659.77 93.72 55128.53 88888.00 2009-10-09 11:44:29.625 282 12659.77 93.65 55128.47 88888.00 2009-10-09 11:44:29.750 282 12659.73 93.65 55128.45 88888.00 2009-10-09 11:44:29.875 282 12659.70 93.67 55128.45 88888.00 2009-10-09 11:44:30.000 282 12659.80 93.67 55128.43 88888.00 2009-10-09 11:44:30.125 282 12659.80 93.70 55128.45 88888.00 2009-10-09 11:44:30.250 282 12659.77 93.72 55128.47 88888.00 2009-10-09 11:44:30.375 282 12659.77 93.72 55128.47 88888.00 2009-10-09 11:44:30.500 282 12659.73 93.72 55128.45 88888.00 2009-10-09 11:44:30.625 282 12659.77 93.72 55128.45 88888.00 2009-10-09 11:44:30.750 282 12659.77 93.70 55128.45 88888.00 2009-10-09 11:44:30.875 282 12659.73 93.67 55128.45 88888.00 2009-10-09 11:44:31.000 282 12659.77 93.70 55128.45 88888.00 2009-10-09 11:44:31.125 282 12659.73 93.70 55128.45 88888.00 2009-10-09 11:44:31.250 282 12659.67 93.65 55128.47 88888.00 2009-10-09 11:44:31.375 282 12659.73 93.67 55128.50 88888.00 2009-10-09 11:44:31.500 282 12659.73 93.67 55128.50 88888.00 2009-10-09 11:44:31.625 282 12659.77 93.67 55128.45 88888.00 2009-10-09 11:44:31.750 282 12659.83 93.72 55128.43 88888.00 2009-10-09 11:44:31.875 282 12659.80 93.67 55128.45 88888.00 2009-10-09 11:44:32.000 282 12659.75 93.67 55128.43 88888.00 2009-10-09 11:44:32.125 282 12659.70 93.70 55128.45 88888.00 2009-10-09 11:44:32.250 282 12659.70 93.72 55128.47 88888.00 2009-10-09 11:44:32.375 282 12659.77 93.75 55128.47 88888.00 2009-10-09 11:44:32.500 282 12659.73 93.72 55128.47 88888.00 2009-10-09 11:44:32.625 282 12659.67 93.72 55128.47 88888.00 2009-10-09 11:44:32.750 282 12659.67 93.72 55128.45 88888.00 2009-10-09 11:44:32.875 282 12659.67 93.75 55128.47 88888.00 2009-10-09 11:44:33.000 282 12659.73 93.75 55128.45 88888.00 2009-10-09 11:44:33.125 282 12659.77 93.72 55128.45 88888.00 2009-10-09 11:44:33.250 282 12659.75 93.72 55128.50 88888.00 2009-10-09 11:44:33.375 282 12659.75 93.72 55128.50 88888.00 2009-10-09 11:44:33.500 282 12659.80 93.72 55128.47 88888.00 2009-10-09 11:44:33.625 282 12659.80 93.75 55128.47 88888.00 2009-10-09 11:44:33.750 282 12659.73 93.78 55128.47 88888.00 2009-10-09 11:44:33.875 282 12659.67 93.72 55128.47 88888.00 2009-10-09 11:44:34.000 282 12659.67 93.75 55128.47 88888.00 2009-10-09 11:44:34.125 282 12659.67 93.70 55128.50 88888.00 2009-10-09 11:44:34.250 282 12659.67 93.67 55128.47 88888.00 2009-10-09 11:44:34.375 282 12659.65 93.67 55128.45 88888.00 2009-10-09 11:44:34.500 282 12659.65 93.72 55128.47 88888.00 2009-10-09 11:44:34.625 282 12659.70 93.78 55128.50 88888.00 2009-10-09 11:44:34.750 282 12659.75 93.72 55128.47 88888.00 2009-10-09 11:44:34.875 282 12659.73 93.72 55128.47 88888.00 2009-10-09 11:44:35.000 282 12659.70 93.70 55128.45 88888.00 2009-10-09 11:44:35.125 282 12659.67 93.70 55128.50 88888.00 2009-10-09 11:44:35.250 282 12659.65 93.75 55128.50 88888.00 2009-10-09 11:44:35.375 282 12659.67 93.75 55128.47 88888.00 2009-10-09 11:44:35.500 282 12659.75 93.72 55128.47 88888.00 2009-10-09 11:44:35.625 282 12659.80 93.75 55128.50 88888.00 2009-10-09 11:44:35.750 282 12659.75 93.75 55128.47 88888.00 2009-10-09 11:44:35.875 282 12659.75 93.72 55128.45 88888.00 2009-10-09 11:44:36.000 282 12659.73 93.72 55128.40 88888.00 2009-10-09 11:44:36.125 282 12659.70 93.75 55128.45 88888.00 2009-10-09 11:44:36.250 282 12659.70 93.72 55128.47 88888.00 2009-10-09 11:44:36.375 282 12659.75 93.75 55128.47 88888.00 2009-10-09 11:44:36.500 282 12659.73 93.75 55128.50 88888.00 2009-10-09 11:44:36.625 282 12659.77 93.75 55128.47 88888.00 2009-10-09 11:44:36.750 282 12659.85 93.75 55128.45 88888.00 2009-10-09 11:44:36.875 282 12659.90 93.78 55128.47 88888.00 2009-10-09 11:44:37.000 282 12659.90 93.72 55128.45 88888.00 2009-10-09 11:44:37.125 282 12659.90 93.70 55128.45 88888.00 2009-10-09 11:44:37.250 282 12659.88 93.67 55128.45 88888.00 2009-10-09 11:44:37.375 282 12659.85 93.67 55128.45 88888.00 2009-10-09 11:44:37.500 282 12659.85 93.67 55128.45 88888.00 2009-10-09 11:44:37.625 282 12659.83 93.72 55128.45 88888.00 2009-10-09 11:44:37.750 282 12659.80 93.75 55128.47 88888.00 2009-10-09 11:44:37.875 282 12659.80 93.72 55128.45 88888.00 2009-10-09 11:44:38.000 282 12659.80 93.75 55128.45 88888.00 2009-10-09 11:44:38.125 282 12659.83 93.75 55128.45 88888.00 2009-10-09 11:44:38.250 282 12659.75 93.72 55128.47 88888.00 2009-10-09 11:44:38.375 282 12659.77 93.78 55128.47 88888.00 2009-10-09 11:44:38.500 282 12659.80 93.80 55128.45 88888.00 2009-10-09 11:44:38.625 282 12659.77 93.78 55128.47 88888.00 2009-10-09 11:44:38.750 282 12659.77 93.78 55128.47 88888.00 2009-10-09 11:44:38.875 282 12659.77 93.78 55128.47 88888.00 2009-10-09 11:44:39.000 282 12659.83 93.78 55128.47 88888.00 2009-10-09 11:44:39.125 282 12659.83 93.78 55128.47 88888.00 2009-10-09 11:44:39.250 282 12659.80 93.80 55128.47 88888.00 2009-10-09 11:44:39.375 282 12659.77 93.78 55128.47 88888.00 2009-10-09 11:44:39.500 282 12659.77 93.72 55128.47 88888.00 2009-10-09 11:44:39.625 282 12659.80 93.72 55128.43 88888.00 2009-10-09 11:44:39.750 282 12659.77 93.72 55128.45 88888.00 2009-10-09 11:44:39.875 282 12659.73 93.75 55128.47 88888.00 2009-10-09 11:44:40.000 282 12659.73 93.72 55128.47 88888.00 2009-10-09 11:44:40.125 282 12659.73 93.72 55128.47 88888.00 2009-10-09 11:44:40.250 282 12659.73 93.78 55128.47 88888.00 2009-10-09 11:44:40.375 282 12659.80 93.78 55128.50 88888.00 2009-10-09 11:44:40.500 282 12659.80 93.75 55128.45 88888.00 2009-10-09 11:44:40.625 282 12659.85 93.75 55128.45 88888.00 2009-10-09 11:44:40.750 282 12659.90 93.72 55128.45 88888.00 2009-10-09 11:44:40.875 282 12659.88 93.78 55128.47 88888.00 2009-10-09 11:44:41.000 282 12659.83 93.72 55128.45 88888.00 2009-10-09 11:44:41.125 282 12659.77 93.72 55128.45 88888.00 2009-10-09 11:44:41.250 282 12659.77 93.72 55128.47 88888.00 2009-10-09 11:44:41.375 282 12659.83 93.75 55128.47 88888.00 2009-10-09 11:44:41.500 282 12659.83 93.78 55128.47 88888.00 2009-10-09 11:44:41.625 282 12659.83 93.78 55128.45 88888.00 2009-10-09 11:44:41.750 282 12659.88 93.83 55128.47 88888.00 2009-10-09 11:44:41.875 282 12659.83 93.78 55128.45 88888.00 2009-10-09 11:44:42.000 282 12659.77 93.78 55128.45 88888.00 2009-10-09 11:44:42.125 282 12659.75 93.78 55128.47 88888.00 2009-10-09 11:44:42.250 282 12659.77 93.75 55128.47 88888.00 2009-10-09 11:44:42.375 282 12659.80 93.78 55128.45 88888.00 2009-10-09 11:44:42.500 282 12659.85 93.78 55128.43 88888.00 2009-10-09 11:44:42.625 282 12659.83 93.78 55128.43 88888.00 2009-10-09 11:44:42.750 282 12659.85 93.80 55128.45 88888.00 2009-10-09 11:44:42.875 282 12659.83 93.80 55128.47 88888.00 2009-10-09 11:44:43.000 282 12659.90 93.80 55128.50 88888.00 2009-10-09 11:44:43.125 282 12659.88 93.83 55128.50 88888.00 2009-10-09 11:44:43.250 282 12659.88 93.78 55128.50 88888.00 2009-10-09 11:44:43.375 282 12659.88 93.80 55128.50 88888.00 2009-10-09 11:44:43.500 282 12659.88 93.80 55128.50 88888.00 2009-10-09 11:44:43.625 282 12659.88 93.78 55128.47 88888.00 2009-10-09 11:44:43.750 282 12659.88 93.75 55128.47 88888.00 2009-10-09 11:44:43.875 282 12659.90 93.78 55128.50 88888.00 2009-10-09 11:44:44.000 282 12659.95 93.83 55128.50 88888.00 2009-10-09 11:44:44.125 282 12659.92 93.83 55128.50 88888.00 2009-10-09 11:44:44.250 282 12659.85 93.83 55128.53 88888.00 2009-10-09 11:44:44.375 282 12659.85 93.80 55128.53 88888.00 2009-10-09 11:44:44.500 282 12659.88 93.83 55128.53 88888.00 2009-10-09 11:44:44.625 282 12659.85 93.80 55128.50 88888.00 2009-10-09 11:44:44.750 282 12659.85 93.75 55128.45 88888.00 2009-10-09 11:44:44.875 282 12659.85 93.72 55128.47 88888.00 2009-10-09 11:44:45.000 282 12659.88 93.75 55128.45 88888.00 2009-10-09 11:44:45.125 282 12659.88 93.75 55128.47 88888.00 2009-10-09 11:44:45.250 282 12659.83 93.75 55128.45 88888.00 2009-10-09 11:44:45.375 282 12659.85 93.83 55128.47 88888.00 2009-10-09 11:44:45.500 282 12659.88 93.83 55128.47 88888.00 2009-10-09 11:44:45.625 282 12659.85 93.80 55128.47 88888.00 2009-10-09 11:44:45.750 282 12659.75 93.80 55128.50 88888.00 2009-10-09 11:44:45.875 282 12659.77 93.83 55128.47 88888.00 2009-10-09 11:44:46.000 282 12659.88 93.80 55128.47 88888.00 2009-10-09 11:44:46.125 282 12659.88 93.80 55128.50 88888.00 2009-10-09 11:44:46.250 282 12659.83 93.78 55128.47 88888.00 2009-10-09 11:44:46.375 282 12659.92 93.80 55128.50 88888.00 2009-10-09 11:44:46.500 282 12659.92 93.85 55128.53 88888.00 2009-10-09 11:44:46.625 282 12659.92 93.80 55128.50 88888.00 2009-10-09 11:44:46.750 282 12659.92 93.75 55128.50 88888.00 2009-10-09 11:44:46.875 282 12659.95 93.75 55128.50 88888.00 2009-10-09 11:44:47.000 282 12659.98 93.78 55128.47 88888.00 2009-10-09 11:44:47.125 282 12659.92 93.80 55128.47 88888.00 2009-10-09 11:44:47.250 282 12659.85 93.83 55128.50 88888.00 2009-10-09 11:44:47.375 282 12659.90 93.83 55128.50 88888.00 2009-10-09 11:44:47.500 282 12659.90 93.78 55128.45 88888.00 2009-10-09 11:44:47.625 282 12659.83 93.80 55128.45 88888.00 2009-10-09 11:44:47.750 282 12659.88 93.83 55128.47 88888.00 2009-10-09 11:44:47.875 282 12659.90 93.83 55128.45 88888.00 2009-10-09 11:44:48.000 282 12659.83 93.80 55128.45 88888.00 2009-10-09 11:44:48.125 282 12659.77 93.80 55128.45 88888.00 2009-10-09 11:44:48.250 282 12659.83 93.80 55128.43 88888.00 2009-10-09 11:44:48.375 282 12659.90 93.80 55128.45 88888.00 2009-10-09 11:44:48.500 282 12659.92 93.83 55128.50 88888.00 2009-10-09 11:44:48.625 282 12659.92 93.88 55128.50 88888.00 2009-10-09 11:44:48.750 282 12659.90 93.83 55128.47 88888.00 2009-10-09 11:44:48.875 282 12659.92 93.83 55128.47 88888.00 2009-10-09 11:44:49.000 282 12659.88 93.83 55128.47 88888.00 2009-10-09 11:44:49.125 282 12659.85 93.83 55128.47 88888.00 2009-10-09 11:44:49.250 282 12659.83 93.80 55128.47 88888.00 2009-10-09 11:44:49.375 282 12659.88 93.80 55128.47 88888.00 2009-10-09 11:44:49.500 282 12659.85 93.83 55128.47 88888.00 2009-10-09 11:44:49.625 282 12659.90 93.83 55128.47 88888.00 2009-10-09 11:44:49.750 282 12659.90 93.85 55128.50 88888.00 2009-10-09 11:44:49.875 282 12659.85 93.85 55128.50 88888.00 2009-10-09 11:44:50.000 282 12659.83 93.83 55128.50 88888.00 2009-10-09 11:44:50.125 282 12659.83 93.85 55128.50 88888.00 2009-10-09 11:44:50.250 282 12659.75 93.83 55128.53 88888.00 2009-10-09 11:44:50.375 282 12659.75 93.83 55128.53 88888.00 2009-10-09 11:44:50.500 282 12659.77 93.83 55128.50 88888.00 2009-10-09 11:44:50.625 282 12659.83 93.80 55128.50 88888.00 2009-10-09 11:44:50.750 282 12659.90 93.80 55128.50 88888.00 2009-10-09 11:44:50.875 282 12659.85 93.80 55128.45 88888.00 2009-10-09 11:44:51.000 282 12659.83 93.83 55128.45 88888.00 2009-10-09 11:44:51.125 282 12659.83 93.85 55128.45 88888.00 2009-10-09 11:44:51.250 282 12659.83 93.80 55128.47 88888.00 2009-10-09 11:44:51.375 282 12659.90 93.83 55128.47 88888.00 2009-10-09 11:44:51.500 282 12659.92 93.85 55128.53 88888.00 2009-10-09 11:44:51.625 282 12659.90 93.85 55128.50 88888.00 2009-10-09 11:44:51.750 282 12659.80 93.85 55128.50 88888.00 2009-10-09 11:44:51.875 282 12659.83 93.85 55128.50 88888.00 2009-10-09 11:44:52.000 282 12659.83 93.83 55128.50 88888.00 2009-10-09 11:44:52.125 282 12659.85 93.78 55128.50 88888.00 2009-10-09 11:44:52.250 282 12659.90 93.83 55128.50 88888.00 2009-10-09 11:44:52.375 282 12659.95 93.85 55128.53 88888.00 2009-10-09 11:44:52.500 282 12659.95 93.85 55128.55 88888.00 2009-10-09 11:44:52.625 282 12659.90 93.83 55128.50 88888.00 2009-10-09 11:44:52.750 282 12659.92 93.83 55128.47 88888.00 2009-10-09 11:44:52.875 282 12659.95 93.83 55128.47 88888.00 2009-10-09 11:44:53.000 282 12659.88 93.80 55128.47 88888.00 2009-10-09 11:44:53.125 282 12659.88 93.83 55128.47 88888.00 2009-10-09 11:44:53.250 282 12659.85 93.83 55128.50 88888.00 2009-10-09 11:44:53.375 282 12659.83 93.83 55128.50 88888.00 2009-10-09 11:44:53.500 282 12659.80 93.83 55128.50 88888.00 2009-10-09 11:44:53.625 282 12659.85 93.80 55128.50 88888.00 2009-10-09 11:44:53.750 282 12659.80 93.83 55128.50 88888.00 2009-10-09 11:44:53.875 282 12659.85 93.83 55128.53 88888.00 2009-10-09 11:44:54.000 282 12659.80 93.80 55128.47 88888.00 2009-10-09 11:44:54.125 282 12659.75 93.80 55128.47 88888.00 2009-10-09 11:44:54.250 282 12659.83 93.83 55128.50 88888.00 2009-10-09 11:44:54.375 282 12659.83 93.85 55128.50 88888.00 2009-10-09 11:44:54.500 282 12659.80 93.83 55128.47 88888.00 2009-10-09 11:44:54.625 282 12659.77 93.83 55128.50 88888.00 2009-10-09 11:44:54.750 282 12659.75 93.83 55128.47 88888.00 2009-10-09 11:44:54.875 282 12659.77 93.83 55128.47 88888.00 2009-10-09 11:44:55.000 282 12659.77 93.83 55128.47 88888.00 2009-10-09 11:44:55.125 282 12659.75 93.83 55128.50 88888.00 2009-10-09 11:44:55.250 282 12659.70 93.85 55128.53 88888.00 2009-10-09 11:44:55.375 282 12659.75 93.88 55128.55 88888.00 2009-10-09 11:44:55.500 282 12659.80 93.85 55128.53 88888.00 2009-10-09 11:44:55.625 282 12659.80 93.85 55128.50 88888.00 2009-10-09 11:44:55.750 282 12659.77 93.80 55128.50 88888.00 2009-10-09 11:44:55.875 282 12659.80 93.83 55128.53 88888.00 2009-10-09 11:44:56.000 282 12659.83 93.85 55128.53 88888.00 2009-10-09 11:44:56.125 282 12659.85 93.83 55128.53 88888.00 2009-10-09 11:44:56.250 282 12659.88 93.88 55128.50 88888.00 2009-10-09 11:44:56.375 282 12659.83 93.85 55128.47 88888.00 2009-10-09 11:44:56.500 282 12659.83 93.83 55128.47 88888.00 2009-10-09 11:44:56.625 282 12659.85 93.83 55128.47 88888.00 2009-10-09 11:44:56.750 282 12659.90 93.85 55128.50 88888.00 2009-10-09 11:44:56.875 282 12659.90 93.85 55128.50 88888.00 2009-10-09 11:44:57.000 282 12659.83 93.83 55128.50 88888.00 2009-10-09 11:44:57.125 282 12659.77 93.80 55128.50 88888.00 2009-10-09 11:44:57.250 282 12659.80 93.80 55128.50 88888.00 2009-10-09 11:44:57.375 282 12659.88 93.83 55128.50 88888.00 2009-10-09 11:44:57.500 282 12659.85 93.85 55128.50 88888.00 2009-10-09 11:44:57.625 282 12659.80 93.88 55128.50 88888.00 2009-10-09 11:44:57.750 282 12659.73 93.90 55128.50 88888.00 2009-10-09 11:44:57.875 282 12659.80 93.90 55128.50 88888.00 2009-10-09 11:44:58.000 282 12659.83 93.90 55128.47 88888.00 2009-10-09 11:44:58.125 282 12659.90 93.92 55128.50 88888.00 2009-10-09 11:44:58.250 282 12659.85 93.85 55128.50 88888.00 2009-10-09 11:44:58.375 282 12659.80 93.85 55128.50 88888.00 2009-10-09 11:44:58.500 282 12659.85 93.88 55128.50 88888.00 2009-10-09 11:44:58.625 282 12659.85 93.88 55128.50 88888.00 2009-10-09 11:44:58.750 282 12659.83 93.90 55128.55 88888.00 2009-10-09 11:44:58.875 282 12659.88 93.90 55128.55 88888.00 2009-10-09 11:44:59.000 282 12659.85 93.88 55128.55 88888.00 2009-10-09 11:44:59.125 282 12659.83 93.90 55128.55 88888.00 2009-10-09 11:44:59.250 282 12659.85 93.85 55128.55 88888.00 2009-10-09 11:44:59.375 282 12659.90 93.85 55128.53 88888.00 2009-10-09 11:44:59.500 282 12659.88 93.88 55128.50 88888.00 2009-10-09 11:44:59.625 282 12659.88 93.85 55128.50 88888.00 2009-10-09 11:44:59.750 282 12659.83 93.83 55128.47 88888.00 2009-10-09 11:44:59.875 282 12659.80 93.83 55128.47 88888.00 2009-10-09 11:45:00.000 282 12659.80 93.85 55128.47 88888.00 2009-10-09 11:45:00.125 282 12659.80 93.83 55128.47 88888.00 2009-10-09 11:45:00.250 282 12659.85 93.85 55128.47 88888.00 2009-10-09 11:45:00.375 282 12659.88 93.85 55128.47 88888.00 2009-10-09 11:45:00.500 282 12659.88 93.85 55128.50 88888.00 2009-10-09 11:45:00.625 282 12659.85 93.88 55128.53 88888.00 2009-10-09 11:45:00.750 282 12659.80 93.88 55128.55 88888.00 2009-10-09 11:45:00.875 282 12659.80 93.90 55128.53 88888.00 2009-10-09 11:45:01.000 282 12659.88 93.90 55128.47 88888.00 2009-10-09 11:45:01.125 282 12659.85 93.85 55128.50 88888.00 2009-10-09 11:45:01.250 282 12659.85 93.85 55128.50 88888.00 2009-10-09 11:45:01.375 282 12659.92 93.85 55128.47 88888.00 2009-10-09 11:45:01.500 282 12659.88 93.88 55128.50 88888.00 2009-10-09 11:45:01.625 282 12659.85 93.85 55128.53 88888.00 2009-10-09 11:45:01.750 282 12659.85 93.85 55128.50 88888.00 2009-10-09 11:45:01.875 282 12659.88 93.88 55128.50 88888.00 2009-10-09 11:45:02.000 282 12659.80 93.88 55128.50 88888.00 2009-10-09 11:45:02.125 282 12659.77 93.88 55128.50 88888.00 2009-10-09 11:45:02.250 282 12659.80 93.90 55128.50 88888.00 2009-10-09 11:45:02.375 282 12659.85 93.90 55128.50 88888.00 2009-10-09 11:45:02.500 282 12659.85 93.90 55128.50 88888.00 2009-10-09 11:45:02.625 282 12659.83 93.88 55128.47 88888.00 2009-10-09 11:45:02.750 282 12659.75 93.85 55128.53 88888.00 2009-10-09 11:45:02.875 282 12659.75 93.88 55128.53 88888.00 2009-10-09 11:45:03.000 282 12659.80 93.90 55128.50 88888.00 2009-10-09 11:45:03.125 282 12659.88 93.90 55128.50 88888.00 2009-10-09 11:45:03.250 282 12659.85 93.90 55128.53 88888.00 2009-10-09 11:45:03.375 282 12659.85 93.90 55128.53 88888.00 2009-10-09 11:45:03.500 282 12659.83 93.90 55128.55 88888.00 2009-10-09 11:45:03.625 282 12659.85 93.88 55128.53 88888.00 2009-10-09 11:45:03.750 282 12659.83 93.85 55128.53 88888.00 2009-10-09 11:45:03.875 282 12659.77 93.88 55128.53 88888.00 2009-10-09 11:45:04.000 282 12659.77 93.88 55128.50 88888.00 2009-10-09 11:45:04.125 282 12659.80 93.90 55128.47 88888.00 2009-10-09 11:45:04.250 282 12659.80 93.90 55128.50 88888.00 2009-10-09 11:45:04.375 282 12659.85 93.90 55128.53 88888.00 2009-10-09 11:45:04.500 282 12659.85 93.90 55128.53 88888.00 2009-10-09 11:45:04.625 282 12659.85 93.88 55128.55 88888.00 2009-10-09 11:45:04.750 282 12659.85 93.90 55128.55 88888.00 2009-10-09 11:45:04.875 282 12659.83 93.92 55128.55 88888.00 2009-10-09 11:45:05.000 282 12659.83 93.90 55128.55 88888.00 2009-10-09 11:45:05.125 282 12659.83 93.88 55128.53 88888.00 2009-10-09 11:45:05.250 282 12659.73 93.85 55128.53 88888.00 2009-10-09 11:45:05.375 282 12659.75 93.88 55128.53 88888.00 2009-10-09 11:45:05.500 282 12659.77 93.90 55128.53 88888.00 2009-10-09 11:45:05.625 282 12659.77 93.88 55128.50 88888.00 2009-10-09 11:45:05.750 282 12659.80 93.88 55128.50 88888.00 2009-10-09 11:45:05.875 282 12659.80 93.88 55128.53 88888.00 2009-10-09 11:45:06.000 282 12659.90 93.90 55128.50 88888.00 2009-10-09 11:45:06.125 282 12659.92 93.90 55128.53 88888.00 2009-10-09 11:45:06.250 282 12659.83 93.90 55128.50 88888.00 2009-10-09 11:45:06.375 282 12659.80 93.88 55128.50 88888.00 2009-10-09 11:45:06.500 282 12659.77 93.88 55128.50 88888.00 2009-10-09 11:45:06.625 282 12659.80 93.90 55128.53 88888.00 2009-10-09 11:45:06.750 282 12659.80 93.90 55128.55 88888.00 2009-10-09 11:45:06.875 282 12659.75 93.90 55128.55 88888.00 2009-10-09 11:45:07.000 282 12659.73 93.90 55128.53 88888.00 2009-10-09 11:45:07.125 282 12659.75 93.92 55128.53 88888.00 2009-10-09 11:45:07.250 282 12659.70 93.92 55128.53 88888.00 2009-10-09 11:45:07.375 282 12659.77 93.92 55128.53 88888.00 2009-10-09 11:45:07.500 282 12659.80 93.90 55128.50 88888.00 2009-10-09 11:45:07.625 282 12659.83 93.92 55128.53 88888.00 2009-10-09 11:45:07.750 282 12659.88 93.97 55128.55 88888.00 2009-10-09 11:45:07.875 282 12659.88 93.92 55128.55 88888.00 2009-10-09 11:45:08.000 282 12659.85 93.92 55128.53 88888.00 2009-10-09 11:45:08.125 282 12659.83 93.92 55128.53 88888.00 2009-10-09 11:45:08.250 282 12659.77 93.90 55128.53 88888.00 2009-10-09 11:45:08.375 282 12659.83 93.92 55128.53 88888.00 2009-10-09 11:45:08.500 282 12659.83 93.92 55128.47 88888.00 2009-10-09 11:45:08.625 282 12659.80 93.90 55128.47 88888.00 2009-10-09 11:45:08.750 282 12659.77 93.90 55128.50 88888.00 2009-10-09 11:45:08.875 282 12659.80 93.95 55128.50 88888.00 2009-10-09 11:45:09.000 282 12659.80 93.92 55128.47 88888.00 2009-10-09 11:45:09.125 282 12659.77 93.88 55128.50 88888.00 2009-10-09 11:45:09.250 282 12659.77 93.88 55128.50 88888.00 2009-10-09 11:45:09.375 282 12659.85 93.90 55128.53 88888.00 2009-10-09 11:45:09.500 282 12659.88 93.95 55128.53 88888.00 2009-10-09 11:45:09.625 282 12659.88 93.95 55128.55 88888.00 2009-10-09 11:45:09.750 282 12659.77 93.88 55128.50 88888.00 2009-10-09 11:45:09.875 282 12659.77 93.88 55128.50 88888.00 2009-10-09 11:45:10.000 282 12659.83 93.90 55128.50 88888.00 2009-10-09 11:45:10.125 282 12659.85 93.92 55128.53 88888.00 2009-10-09 11:45:10.250 282 12659.83 93.90 55128.50 88888.00 2009-10-09 11:45:10.375 282 12659.77 93.90 55128.50 88888.00 2009-10-09 11:45:10.500 282 12659.70 93.92 55128.55 88888.00 2009-10-09 11:45:10.625 282 12659.83 93.92 55128.55 88888.00 2009-10-09 11:45:10.750 282 12659.92 93.92 55128.53 88888.00 2009-10-09 11:45:10.875 282 12659.88 93.88 55128.53 88888.00 2009-10-09 11:45:11.000 282 12659.83 93.85 55128.50 88888.00 2009-10-09 11:45:11.125 282 12659.83 93.85 55128.55 88888.00 2009-10-09 11:45:11.250 282 12659.80 93.88 55128.53 88888.00 2009-10-09 11:45:11.375 282 12659.77 93.92 55128.53 88888.00 2009-10-09 11:45:11.500 282 12659.77 93.90 55128.53 88888.00 2009-10-09 11:45:11.625 282 12659.83 93.88 55128.55 88888.00 2009-10-09 11:45:11.750 282 12659.85 93.92 55128.57 88888.00 2009-10-09 11:45:11.875 282 12659.83 93.92 55128.55 88888.00 2009-10-09 11:45:12.000 282 12659.88 93.92 55128.55 88888.00 2009-10-09 11:45:12.125 282 12659.83 93.95 55128.55 88888.00 2009-10-09 11:45:12.250 282 12659.75 93.90 55128.53 88888.00 2009-10-09 11:45:12.375 282 12659.77 93.88 55128.50 88888.00 2009-10-09 11:45:12.500 282 12659.83 93.88 55128.50 88888.00 2009-10-09 11:45:12.625 282 12659.83 93.90 55128.50 88888.00 2009-10-09 11:45:12.750 282 12659.80 93.90 55128.53 88888.00 2009-10-09 11:45:12.875 282 12659.88 93.90 55128.53 88888.00 2009-10-09 11:45:13.000 282 12659.90 93.90 55128.47 88888.00 2009-10-09 11:45:13.125 282 12659.85 93.90 55128.53 88888.00 2009-10-09 11:45:13.250 282 12659.77 93.88 55128.53 88888.00 2009-10-09 11:45:13.375 282 12659.77 93.90 55128.50 88888.00 2009-10-09 11:45:13.500 282 12659.80 93.88 55128.50 88888.00 2009-10-09 11:45:13.625 282 12659.85 93.90 55128.47 88888.00 2009-10-09 11:45:13.750 282 12659.88 93.92 55128.50 88888.00 2009-10-09 11:45:13.875 282 12659.77 93.92 55128.53 88888.00 2009-10-09 11:45:14.000 282 12659.80 93.88 55128.50 88888.00 2009-10-09 11:45:14.125 282 12659.85 93.88 55128.53 88888.00 2009-10-09 11:45:14.250 282 12659.83 93.88 55128.53 88888.00 2009-10-09 11:45:14.375 282 12659.85 93.88 55128.53 88888.00 2009-10-09 11:45:14.500 282 12659.95 93.92 55128.55 88888.00 2009-10-09 11:45:14.625 282 12660.00 93.92 55128.57 88888.00 2009-10-09 11:45:14.750 282 12659.95 93.92 55128.55 88888.00 2009-10-09 11:45:14.875 282 12659.85 93.90 55128.55 88888.00 2009-10-09 11:45:15.000 282 12659.83 93.90 55128.55 88888.00 2009-10-09 11:45:15.125 282 12659.83 93.95 55128.57 88888.00 2009-10-09 11:45:15.250 282 12659.83 93.90 55128.55 88888.00 2009-10-09 11:45:15.375 282 12659.80 93.90 55128.53 88888.00 2009-10-09 11:45:15.500 282 12659.83 93.90 55128.55 88888.00 2009-10-09 11:45:15.625 282 12659.88 93.90 55128.57 88888.00 2009-10-09 11:45:15.750 282 12659.92 93.92 55128.60 88888.00 2009-10-09 11:45:15.875 282 12659.90 93.92 55128.57 88888.00 2009-10-09 11:45:16.000 282 12659.83 93.88 55128.53 88888.00 2009-10-09 11:45:16.125 282 12659.80 93.85 55128.53 88888.00 2009-10-09 11:45:16.250 282 12659.77 93.88 55128.55 88888.00 2009-10-09 11:45:16.375 282 12659.77 93.90 55128.55 88888.00 2009-10-09 11:45:16.500 282 12659.83 93.92 55128.55 88888.00 2009-10-09 11:45:16.625 282 12659.85 93.90 55128.53 88888.00 2009-10-09 11:45:16.750 282 12659.85 93.90 55128.55 88888.00 2009-10-09 11:45:16.875 282 12659.80 93.90 55128.55 88888.00 2009-10-09 11:45:17.000 282 12659.77 93.90 55128.55 88888.00 2009-10-09 11:45:17.125 282 12659.83 93.92 55128.55 88888.00 2009-10-09 11:45:17.250 282 12659.77 93.92 55128.55 88888.00 2009-10-09 11:45:17.375 282 12659.77 93.90 55128.55 88888.00 2009-10-09 11:45:17.500 282 12659.77 93.88 55128.55 88888.00 2009-10-09 11:45:17.625 282 12659.80 93.95 55128.57 88888.00 2009-10-09 11:45:17.750 282 12659.77 93.95 55128.57 88888.00 2009-10-09 11:45:17.875 282 12659.80 93.95 55128.55 88888.00 2009-10-09 11:45:18.000 282 12659.77 93.95 55128.53 88888.00 2009-10-09 11:45:18.125 282 12659.75 93.95 55128.55 88888.00 2009-10-09 11:45:18.250 282 12659.77 93.95 55128.57 88888.00 2009-10-09 11:45:18.375 282 12659.75 93.90 55128.53 88888.00 2009-10-09 11:45:18.500 282 12659.73 93.92 55128.50 88888.00 2009-10-09 11:45:18.625 282 12659.75 93.92 55128.53 88888.00 2009-10-09 11:45:18.750 282 12659.77 93.90 55128.53 88888.00 2009-10-09 11:45:18.875 282 12659.77 93.90 55128.55 88888.00 2009-10-09 11:45:19.000 282 12659.80 93.95 55128.55 88888.00 2009-10-09 11:45:19.125 282 12659.77 93.95 55128.55 88888.00 2009-10-09 11:45:19.250 282 12659.77 93.92 55128.60 88888.00 2009-10-09 11:45:19.375 282 12659.80 93.92 55128.57 88888.00 2009-10-09 11:45:19.500 282 12659.80 93.92 55128.55 88888.00 2009-10-09 11:45:19.625 282 12659.80 93.95 55128.55 88888.00 2009-10-09 11:45:19.750 282 12659.80 93.92 55128.53 88888.00 2009-10-09 11:45:19.875 282 12659.80 93.90 55128.53 88888.00 2009-10-09 11:45:20.000 282 12659.83 93.92 55128.55 88888.00 2009-10-09 11:45:20.125 282 12659.83 93.95 55128.57 88888.00 2009-10-09 11:45:20.250 282 12659.77 93.92 55128.55 88888.00 2009-10-09 11:45:20.375 282 12659.73 93.90 55128.55 88888.00 2009-10-09 11:45:20.500 282 12659.75 93.92 55128.55 88888.00 2009-10-09 11:45:20.625 282 12659.77 93.95 55128.55 88888.00 2009-10-09 11:45:20.750 282 12659.77 93.97 55128.55 88888.00 2009-10-09 11:45:20.875 282 12659.77 93.95 55128.55 88888.00 2009-10-09 11:45:21.000 282 12659.73 93.90 55128.53 88888.00 2009-10-09 11:45:21.125 282 12659.77 93.92 55128.55 88888.00 2009-10-09 11:45:21.250 282 12659.83 93.95 55128.55 88888.00 2009-10-09 11:45:21.375 282 12659.85 93.92 55128.53 88888.00 2009-10-09 11:45:21.500 282 12659.83 93.95 55128.55 88888.00 2009-10-09 11:45:21.625 282 12659.85 93.95 55128.60 88888.00 2009-10-09 11:45:21.750 282 12659.88 93.95 55128.60 88888.00 2009-10-09 11:45:21.875 282 12659.88 93.97 55128.57 88888.00 2009-10-09 11:45:22.000 282 12659.88 93.97 55128.55 88888.00 2009-10-09 11:45:22.125 282 12659.90 93.97 55128.55 88888.00 2009-10-09 11:45:22.250 282 12659.85 93.97 55128.57 88888.00 2009-10-09 11:45:22.375 282 12659.88 93.95 55128.57 88888.00 2009-10-09 11:45:22.500 282 12659.80 93.95 55128.57 88888.00 2009-10-09 11:45:22.625 282 12659.75 93.92 55128.55 88888.00 2009-10-09 11:45:22.750 282 12659.80 93.95 55128.53 88888.00 2009-10-09 11:45:22.875 282 12659.88 93.92 55128.55 88888.00 2009-10-09 11:45:23.000 282 12659.90 93.95 55128.53 88888.00 2009-10-09 11:45:23.125 282 12659.92 93.95 55128.55 88888.00 2009-10-09 11:45:23.250 282 12659.88 93.92 55128.57 88888.00 2009-10-09 11:45:23.375 282 12659.85 93.95 55128.55 88888.00 2009-10-09 11:45:23.500 282 12659.75 93.95 55128.57 88888.00 2009-10-09 11:45:23.625 282 12659.75 93.92 55128.55 88888.00 2009-10-09 11:45:23.750 282 12659.77 93.92 55128.55 88888.00 2009-10-09 11:45:23.875 282 12659.83 93.95 55128.57 88888.00 2009-10-09 11:45:24.000 282 12659.80 93.95 55128.53 88888.00 2009-10-09 11:45:24.125 282 12659.80 93.95 55128.53 88888.00 2009-10-09 11:45:24.250 282 12659.75 93.95 55128.53 88888.00 2009-10-09 11:45:24.375 282 12659.80 93.95 55128.53 88888.00 2009-10-09 11:45:24.500 282 12659.88 94.00 55128.55 88888.00 2009-10-09 11:45:24.625 282 12659.90 93.97 55128.57 88888.00 2009-10-09 11:45:24.750 282 12659.90 93.97 55128.55 88888.00 2009-10-09 11:45:24.875 282 12659.90 93.95 55128.55 88888.00 2009-10-09 11:45:25.000 282 12659.85 93.97 55128.53 88888.00 2009-10-09 11:45:25.125 282 12659.85 93.95 55128.60 88888.00 2009-10-09 11:45:25.250 282 12659.85 93.97 55128.57 88888.00 2009-10-09 11:45:25.375 282 12659.90 93.95 55128.55 88888.00 2009-10-09 11:45:25.500 282 12659.88 93.92 55128.53 88888.00 2009-10-09 11:45:25.625 282 12659.85 93.92 55128.53 88888.00 2009-10-09 11:45:25.750 282 12659.88 93.95 55128.50 88888.00 2009-10-09 11:45:25.875 282 12659.80 93.95 55128.53 88888.00 2009-10-09 11:45:26.000 282 12659.85 93.92 55128.55 88888.00 2009-10-09 11:45:26.125 282 12659.90 93.92 55128.53 88888.00 2009-10-09 11:45:26.250 282 12659.90 93.92 55128.50 88888.00 2009-10-09 11:45:26.375 282 12659.90 93.92 55128.53 88888.00 2009-10-09 11:45:26.500 282 12659.90 93.90 55128.55 88888.00 2009-10-09 11:45:26.625 282 12659.83 93.95 55128.55 88888.00 2009-10-09 11:45:26.750 282 12659.85 93.95 55128.55 88888.00 2009-10-09 11:45:26.875 282 12659.85 93.92 55128.55 88888.00 2009-10-09 11:45:27.000 282 12659.88 93.92 55128.53 88888.00 2009-10-09 11:45:27.125 282 12659.90 93.92 55128.53 88888.00 2009-10-09 11:45:27.250 282 12659.88 93.90 55128.55 88888.00 2009-10-09 11:45:27.375 282 12659.90 93.92 55128.53 88888.00 2009-10-09 11:45:27.500 282 12659.90 93.92 55128.53 88888.00 2009-10-09 11:45:27.625 282 12659.88 93.92 55128.53 88888.00 2009-10-09 11:45:27.750 282 12659.90 93.92 55128.50 88888.00 2009-10-09 11:45:27.875 282 12659.85 93.90 55128.50 88888.00 2009-10-09 11:45:28.000 282 12659.88 93.90 55128.47 88888.00 2009-10-09 11:45:28.125 282 12659.90 93.95 55128.53 88888.00 2009-10-09 11:45:28.250 282 12659.83 93.92 55128.53 88888.00 2009-10-09 11:45:28.375 282 12659.85 93.95 55128.50 88888.00 2009-10-09 11:45:28.500 282 12659.85 93.92 55128.53 88888.00 2009-10-09 11:45:28.625 282 12659.75 93.92 55128.50 88888.00 2009-10-09 11:45:28.750 282 12659.75 93.92 55128.53 88888.00 2009-10-09 11:45:28.875 282 12659.83 93.92 55128.53 88888.00 2009-10-09 11:45:29.000 282 12659.85 93.97 55128.55 88888.00 2009-10-09 11:45:29.125 282 12659.77 93.97 55128.53 88888.00 2009-10-09 11:45:29.250 282 12659.67 93.92 55128.55 88888.00 2009-10-09 11:45:29.375 282 12659.73 93.92 55128.55 88888.00 2009-10-09 11:45:29.500 282 12659.77 93.92 55128.53 88888.00 2009-10-09 11:45:29.625 282 12659.80 93.92 55128.53 88888.00 2009-10-09 11:45:29.750 282 12659.77 93.95 55128.53 88888.00 2009-10-09 11:45:29.875 282 12659.83 93.97 55128.55 88888.00 2009-10-09 11:45:30.000 282 12659.85 93.97 55128.50 88888.00 2009-10-09 11:45:30.125 282 12659.88 93.95 55128.50 88888.00 2009-10-09 11:45:30.250 282 12659.88 93.90 55128.50 88888.00 2009-10-09 11:45:30.375 282 12659.85 93.90 55128.50 88888.00 2009-10-09 11:45:30.500 282 12659.80 93.92 55128.50 88888.00 2009-10-09 11:45:30.625 282 12659.77 93.95 55128.53 88888.00 2009-10-09 11:45:30.750 282 12659.83 93.95 55128.57 88888.00 2009-10-09 11:45:30.875 282 12659.88 93.95 55128.57 88888.00 2009-10-09 11:45:31.000 282 12659.85 93.92 55128.55 88888.00 2009-10-09 11:45:31.125 282 12659.83 93.92 55128.50 88888.00 2009-10-09 11:45:31.250 282 12659.80 93.95 55128.50 88888.00 2009-10-09 11:45:31.375 282 12659.88 93.97 55128.53 88888.00 2009-10-09 11:45:31.500 282 12659.85 93.95 55128.55 88888.00 2009-10-09 11:45:31.625 282 12659.83 93.97 55128.55 88888.00 2009-10-09 11:45:31.750 282 12659.85 93.97 55128.57 88888.00 2009-10-09 11:45:31.875 282 12659.90 93.97 55128.55 88888.00 2009-10-09 11:45:32.000 282 12659.90 93.97 55128.55 88888.00 2009-10-09 11:45:32.125 282 12659.88 93.97 55128.60 88888.00 2009-10-09 11:45:32.250 282 12659.90 93.97 55128.60 88888.00 2009-10-09 11:45:32.375 282 12659.95 94.00 55128.57 88888.00 2009-10-09 11:45:32.500 282 12659.92 94.00 55128.57 88888.00 2009-10-09 11:45:32.625 282 12659.92 93.97 55128.55 88888.00 2009-10-09 11:45:32.750 282 12659.90 93.95 55128.55 88888.00 2009-10-09 11:45:32.875 282 12659.88 93.97 55128.55 88888.00 2009-10-09 11:45:33.000 282 12659.88 94.00 55128.57 88888.00 2009-10-09 11:45:33.125 282 12659.92 94.03 55128.60 88888.00 2009-10-09 11:45:33.250 282 12659.90 93.95 55128.60 88888.00 2009-10-09 11:45:33.375 282 12659.88 93.97 55128.57 88888.00 2009-10-09 11:45:33.500 282 12659.85 93.95 55128.57 88888.00 2009-10-09 11:45:33.625 282 12659.90 93.97 55128.57 88888.00 2009-10-09 11:45:33.750 282 12659.92 93.97 55128.57 88888.00 2009-10-09 11:45:33.875 282 12659.92 93.97 55128.57 88888.00 2009-10-09 11:45:34.000 282 12659.98 94.03 55128.57 88888.00 2009-10-09 11:45:34.125 282 12659.98 94.03 55128.55 88888.00 2009-10-09 11:45:34.250 282 12659.92 94.00 55128.53 88888.00 2009-10-09 11:45:34.375 282 12659.92 94.00 55128.53 88888.00 2009-10-09 11:45:34.500 282 12660.00 94.03 55128.57 88888.00 2009-10-09 11:45:34.625 282 12660.00 94.03 55128.55 88888.00 2009-10-09 11:45:34.750 282 12660.00 94.00 55128.55 88888.00 2009-10-09 11:45:34.875 282 12659.95 93.97 55128.55 88888.00 2009-10-09 11:45:35.000 282 12659.90 94.00 55128.55 88888.00 2009-10-09 11:45:35.125 282 12659.83 93.97 55128.55 88888.00 2009-10-09 11:45:35.250 282 12659.83 94.00 55128.53 88888.00 2009-10-09 11:45:35.375 282 12659.83 94.03 55128.55 88888.00 2009-10-09 11:45:35.500 282 12659.75 94.00 55128.55 88888.00 2009-10-09 11:45:35.625 282 12659.73 93.97 55128.55 88888.00 2009-10-09 11:45:35.750 282 12659.85 93.95 55128.55 88888.00 2009-10-09 11:45:35.875 282 12659.88 93.95 55128.55 88888.00 2009-10-09 11:45:36.000 282 12659.88 93.95 55128.53 88888.00 2009-10-09 11:45:36.125 282 12659.80 93.95 55128.57 88888.00 2009-10-09 11:45:36.250 282 12659.83 93.97 55128.57 88888.00 2009-10-09 11:45:36.375 282 12659.88 94.00 55128.55 88888.00 2009-10-09 11:45:36.500 282 12659.83 94.00 55128.55 88888.00 2009-10-09 11:45:36.625 282 12659.83 94.00 55128.55 88888.00 2009-10-09 11:45:36.750 282 12659.90 94.03 55128.55 88888.00 2009-10-09 11:45:36.875 282 12659.88 94.00 55128.55 88888.00 2009-10-09 11:45:37.000 282 12659.85 94.00 55128.55 88888.00 2009-10-09 11:45:37.125 282 12659.88 94.00 55128.57 88888.00 2009-10-09 11:45:37.250 282 12659.83 93.97 55128.57 88888.00 2009-10-09 11:45:37.375 282 12659.85 94.00 55128.57 88888.00 2009-10-09 11:45:37.500 282 12659.75 93.97 55128.57 88888.00 2009-10-09 11:45:37.625 282 12659.75 93.97 55128.57 88888.00 2009-10-09 11:45:37.750 282 12659.77 94.00 55128.57 88888.00 2009-10-09 11:45:37.875 282 12659.80 94.00 55128.57 88888.00 2009-10-09 11:45:38.000 282 12659.80 94.00 55128.53 88888.00 2009-10-09 11:45:38.125 282 12659.83 93.97 55128.55 88888.00 2009-10-09 11:45:38.250 282 12659.80 94.00 55128.57 88888.00 2009-10-09 11:45:38.375 282 12659.85 94.00 55128.55 88888.00 2009-10-09 11:45:38.500 282 12659.83 94.03 55128.57 88888.00 2009-10-09 11:45:38.625 282 12659.77 94.00 55128.60 88888.00 2009-10-09 11:45:38.750 282 12659.75 93.97 55128.60 88888.00 2009-10-09 11:45:38.875 282 12659.75 93.97 55128.57 88888.00 2009-10-09 11:45:39.000 282 12659.77 94.00 55128.57 88888.00 2009-10-09 11:45:39.125 282 12659.83 94.00 55128.55 88888.00 2009-10-09 11:45:39.250 282 12659.80 93.97 55128.55 88888.00 2009-10-09 11:45:39.375 282 12659.80 94.00 55128.53 88888.00 2009-10-09 11:45:39.500 282 12659.85 94.03 55128.55 88888.00 2009-10-09 11:45:39.625 282 12659.88 94.00 55128.55 88888.00 2009-10-09 11:45:39.750 282 12659.90 93.97 55128.57 88888.00 2009-10-09 11:45:39.875 282 12659.85 94.00 55128.57 88888.00 2009-10-09 11:45:40.000 282 12659.85 94.00 55128.55 88888.00 2009-10-09 11:45:40.125 282 12659.88 94.00 55128.55 88888.00 2009-10-09 11:45:40.250 282 12659.88 93.95 55128.53 88888.00 2009-10-09 11:45:40.375 282 12659.92 93.92 55128.50 88888.00 2009-10-09 11:45:40.500 282 12659.92 93.95 55128.53 88888.00 2009-10-09 11:45:40.625 282 12659.98 94.00 55128.55 88888.00 2009-10-09 11:45:40.750 282 12659.98 93.97 55128.55 88888.00 2009-10-09 11:45:40.875 282 12659.95 93.95 55128.55 88888.00 2009-10-09 11:45:41.000 282 12659.95 94.00 55128.60 88888.00 2009-10-09 11:45:41.125 282 12659.90 94.00 55128.60 88888.00 2009-10-09 11:45:41.250 282 12659.90 94.00 55128.57 88888.00 2009-10-09 11:45:41.375 282 12659.92 94.00 55128.55 88888.00 2009-10-09 11:45:41.500 282 12659.90 94.03 55128.55 88888.00 2009-10-09 11:45:41.625 282 12659.85 94.03 55128.53 88888.00 2009-10-09 11:45:41.750 282 12659.88 94.00 55128.53 88888.00 2009-10-09 11:45:41.875 282 12659.90 94.03 55128.55 88888.00 2009-10-09 11:45:42.000 282 12659.95 94.03 55128.57 88888.00 2009-10-09 11:45:42.125 282 12659.95 94.00 55128.57 88888.00 2009-10-09 11:45:42.250 282 12659.95 94.05 55128.60 88888.00 2009-10-09 11:45:42.375 282 12659.98 94.03 55128.57 88888.00 2009-10-09 11:45:42.500 282 12659.95 94.03 55128.55 88888.00 2009-10-09 11:45:42.625 282 12659.92 94.00 55128.57 88888.00 2009-10-09 11:45:42.750 282 12659.92 94.00 55128.57 88888.00 2009-10-09 11:45:42.875 282 12659.95 93.97 55128.55 88888.00 2009-10-09 11:45:43.000 282 12660.02 93.97 55128.53 88888.00 2009-10-09 11:45:43.125 282 12660.02 94.03 55128.57 88888.00 2009-10-09 11:45:43.250 282 12659.95 94.03 55128.62 88888.00 2009-10-09 11:45:43.375 282 12659.98 94.03 55128.62 88888.00 2009-10-09 11:45:43.500 282 12659.92 94.03 55128.57 88888.00 2009-10-09 11:45:43.625 282 12659.92 94.03 55128.55 88888.00 2009-10-09 11:45:43.750 282 12659.98 94.05 55128.57 88888.00 2009-10-09 11:45:43.875 282 12659.95 94.08 55128.57 88888.00 2009-10-09 11:45:44.000 282 12659.92 94.05 55128.55 88888.00 2009-10-09 11:45:44.125 282 12659.90 94.00 55128.55 88888.00 2009-10-09 11:45:44.250 282 12659.80 93.95 55128.55 88888.00 2009-10-09 11:45:44.375 282 12659.80 93.97 55128.53 88888.00 2009-10-09 11:45:44.500 282 12659.77 93.95 55128.53 88888.00 2009-10-09 11:45:44.625 282 12659.75 93.97 55128.55 88888.00 2009-10-09 11:45:44.750 282 12659.80 94.00 55128.55 88888.00 2009-10-09 11:45:44.875 282 12659.83 94.00 55128.55 88888.00 2009-10-09 11:45:45.000 282 12659.83 93.95 55128.50 88888.00 2009-10-09 11:45:45.125 282 12659.90 93.92 55128.53 88888.00 2009-10-09 11:45:45.250 282 12659.90 94.00 55128.55 88888.00 2009-10-09 11:45:45.375 282 12659.95 94.00 55128.57 88888.00 2009-10-09 11:45:45.500 282 12659.88 94.00 55128.55 88888.00 2009-10-09 11:45:45.625 282 12659.85 94.00 55128.53 88888.00 2009-10-09 11:45:45.750 282 12659.83 94.00 55128.55 88888.00 2009-10-09 11:45:45.875 282 12659.88 94.03 55128.57 88888.00 2009-10-09 11:45:46.000 282 12659.85 94.00 55128.55 88888.00 2009-10-09 11:45:46.125 282 12659.77 94.03 55128.57 88888.00 2009-10-09 11:45:46.250 282 12659.70 94.05 55128.60 88888.00 2009-10-09 11:45:46.375 282 12659.75 94.03 55128.57 88888.00 2009-10-09 11:45:46.500 282 12659.75 94.00 55128.57 88888.00 2009-10-09 11:45:46.625 282 12659.73 94.03 55128.57 88888.00 2009-10-09 11:45:46.750 282 12659.77 94.03 55128.57 88888.00 2009-10-09 11:45:46.875 282 12659.80 94.03 55128.57 88888.00 2009-10-09 11:45:47.000 282 12659.83 94.03 55128.57 88888.00 2009-10-09 11:45:47.125 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:45:47.250 282 12659.77 94.00 55128.62 88888.00 2009-10-09 11:45:47.375 282 12659.85 94.03 55128.60 88888.00 2009-10-09 11:45:47.500 282 12659.88 94.08 55128.62 88888.00 2009-10-09 11:45:47.625 282 12659.83 94.05 55128.60 88888.00 2009-10-09 11:45:47.750 282 12659.77 94.05 55128.60 88888.00 2009-10-09 11:45:47.875 282 12659.75 94.03 55128.57 88888.00 2009-10-09 11:45:48.000 282 12659.75 94.00 55128.57 88888.00 2009-10-09 11:45:48.125 282 12659.80 94.05 55128.60 88888.00 2009-10-09 11:45:48.250 282 12659.80 94.03 55128.60 88888.00 2009-10-09 11:45:48.375 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:45:48.500 282 12659.83 94.08 55128.60 88888.00 2009-10-09 11:45:48.625 282 12659.80 94.05 55128.60 88888.00 2009-10-09 11:45:48.750 282 12659.77 94.05 55128.60 88888.00 2009-10-09 11:45:48.875 282 12659.75 94.03 55128.57 88888.00 2009-10-09 11:45:49.000 282 12659.77 94.05 55128.55 88888.00 2009-10-09 11:45:49.125 282 12659.77 94.03 55128.55 88888.00 2009-10-09 11:45:49.250 282 12659.83 94.05 55128.57 88888.00 2009-10-09 11:45:49.375 282 12659.90 94.05 55128.60 88888.00 2009-10-09 11:45:49.500 282 12659.88 94.05 55128.60 88888.00 2009-10-09 11:45:49.625 282 12659.83 94.05 55128.60 88888.00 2009-10-09 11:45:49.750 282 12659.83 94.05 55128.57 88888.00 2009-10-09 11:45:49.875 282 12659.85 94.05 55128.55 88888.00 2009-10-09 11:45:50.000 282 12659.83 94.05 55128.57 88888.00 2009-10-09 11:45:50.125 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:45:50.250 282 12659.80 94.08 55128.60 88888.00 2009-10-09 11:45:50.375 282 12659.83 94.08 55128.57 88888.00 2009-10-09 11:45:50.500 282 12659.77 94.08 55128.57 88888.00 2009-10-09 11:45:50.625 282 12659.77 94.03 55128.55 88888.00 2009-10-09 11:45:50.750 282 12659.77 94.00 55128.55 88888.00 2009-10-09 11:45:50.875 282 12659.85 94.00 55128.55 88888.00 2009-10-09 11:45:51.000 282 12659.90 94.03 55128.55 88888.00 2009-10-09 11:45:51.125 282 12659.90 94.00 55128.55 88888.00 2009-10-09 11:45:51.250 282 12659.88 94.00 55128.55 88888.00 2009-10-09 11:45:51.375 282 12659.90 94.05 55128.55 88888.00 2009-10-09 11:45:51.500 282 12659.88 94.05 55128.55 88888.00 2009-10-09 11:45:51.625 282 12659.88 94.08 55128.57 88888.00 2009-10-09 11:45:51.750 282 12659.83 94.08 55128.57 88888.00 2009-10-09 11:45:51.875 282 12659.77 94.05 55128.57 88888.00 2009-10-09 11:45:52.000 282 12659.77 94.03 55128.55 88888.00 2009-10-09 11:45:52.125 282 12659.83 94.05 55128.57 88888.00 2009-10-09 11:45:52.250 282 12659.83 94.00 55128.57 88888.00 2009-10-09 11:45:52.375 282 12659.80 94.03 55128.57 88888.00 2009-10-09 11:45:52.500 282 12659.77 94.05 55128.60 88888.00 2009-10-09 11:45:52.625 282 12659.75 94.03 55128.57 88888.00 2009-10-09 11:45:52.750 282 12659.73 94.03 55128.62 88888.00 2009-10-09 11:45:52.875 282 12659.67 94.00 55128.62 88888.00 2009-10-09 11:45:53.000 282 12659.70 94.05 55128.62 88888.00 2009-10-09 11:45:53.125 282 12659.73 94.03 55128.65 88888.00 2009-10-09 11:45:53.250 282 12659.80 94.00 55128.62 88888.00 2009-10-09 11:45:53.375 282 12659.80 94.00 55128.60 88888.00 2009-10-09 11:45:53.500 282 12659.77 94.00 55128.60 88888.00 2009-10-09 11:45:53.625 282 12659.75 94.03 55128.60 88888.00 2009-10-09 11:45:53.750 282 12659.80 94.03 55128.55 88888.00 2009-10-09 11:45:53.875 282 12659.80 94.00 55128.55 88888.00 2009-10-09 11:45:54.000 282 12659.85 94.00 55128.55 88888.00 2009-10-09 11:45:54.125 282 12659.92 94.05 55128.57 88888.00 2009-10-09 11:45:54.250 282 12659.90 94.03 55128.57 88888.00 2009-10-09 11:45:54.375 282 12659.88 94.00 55128.60 88888.00 2009-10-09 11:45:54.500 282 12659.88 94.00 55128.57 88888.00 2009-10-09 11:45:54.625 282 12659.92 94.03 55128.60 88888.00 2009-10-09 11:45:54.750 282 12659.98 94.03 55128.55 88888.00 2009-10-09 11:45:54.875 282 12659.92 94.05 55128.57 88888.00 2009-10-09 11:45:55.000 282 12659.90 94.05 55128.57 88888.00 2009-10-09 11:45:55.125 282 12659.92 94.08 55128.60 88888.00 2009-10-09 11:45:55.250 282 12659.88 94.03 55128.60 88888.00 2009-10-09 11:45:55.375 282 12659.90 94.03 55128.57 88888.00 2009-10-09 11:45:55.500 282 12659.88 94.05 55128.60 88888.00 2009-10-09 11:45:55.625 282 12659.88 94.08 55128.62 88888.00 2009-10-09 11:45:55.750 282 12659.85 94.05 55128.62 88888.00 2009-10-09 11:45:55.875 282 12659.88 94.05 55128.57 88888.00 2009-10-09 11:45:56.000 282 12659.88 94.03 55128.60 88888.00 2009-10-09 11:45:56.125 282 12659.83 94.03 55128.57 88888.00 2009-10-09 11:45:56.250 282 12659.75 94.00 55128.57 88888.00 2009-10-09 11:45:56.375 282 12659.77 94.05 55128.60 88888.00 2009-10-09 11:45:56.500 282 12659.85 94.03 55128.60 88888.00 2009-10-09 11:45:56.625 282 12659.88 94.05 55128.62 88888.00 2009-10-09 11:45:56.750 282 12659.80 94.05 55128.62 88888.00 2009-10-09 11:45:56.875 282 12659.80 94.08 55128.62 88888.00 2009-10-09 11:45:57.000 282 12659.77 94.08 55128.60 88888.00 2009-10-09 11:45:57.125 282 12659.77 94.05 55128.62 88888.00 2009-10-09 11:45:57.250 282 12659.80 94.05 55128.60 88888.00 2009-10-09 11:45:57.375 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:45:57.500 282 12659.77 94.03 55128.55 88888.00 2009-10-09 11:45:57.625 282 12659.75 94.03 55128.55 88888.00 2009-10-09 11:45:57.750 282 12659.73 94.00 55128.53 88888.00 2009-10-09 11:45:57.875 282 12659.75 94.00 55128.57 88888.00 2009-10-09 11:45:58.000 282 12659.77 94.03 55128.55 88888.00 2009-10-09 11:45:58.125 282 12659.75 94.03 55128.55 88888.00 2009-10-09 11:45:58.250 282 12659.80 94.05 55128.55 88888.00 2009-10-09 11:45:58.375 282 12659.85 94.08 55128.55 88888.00 2009-10-09 11:45:58.500 282 12659.83 94.05 55128.57 88888.00 2009-10-09 11:45:58.625 282 12659.77 94.05 55128.55 88888.00 2009-10-09 11:45:58.750 282 12659.77 94.00 55128.55 88888.00 2009-10-09 11:45:58.875 282 12659.77 94.03 55128.57 88888.00 2009-10-09 11:45:59.000 282 12659.77 94.03 55128.55 88888.00 2009-10-09 11:45:59.125 282 12659.80 94.05 55128.55 88888.00 2009-10-09 11:45:59.250 282 12659.83 94.03 55128.53 88888.00 2009-10-09 11:45:59.375 282 12659.90 94.03 55128.53 88888.00 2009-10-09 11:45:59.500 282 12659.90 94.05 55128.53 88888.00 2009-10-09 11:45:59.625 282 12659.88 94.08 55128.55 88888.00 2009-10-09 11:45:59.750 282 12659.85 94.08 55128.55 88888.00 2009-10-09 11:45:59.875 282 12659.80 94.05 55128.53 88888.00 2009-10-09 11:46:00.000 282 12659.80 94.03 55128.55 88888.00 2009-10-09 11:46:00.125 282 12659.85 94.05 55128.57 88888.00 2009-10-09 11:46:00.250 282 12659.85 94.05 55128.57 88888.00 2009-10-09 11:46:00.375 282 12659.90 94.08 55128.57 88888.00 2009-10-09 11:46:00.500 282 12659.88 94.05 55128.55 88888.00 2009-10-09 11:46:00.625 282 12659.85 94.08 55128.57 88888.00 2009-10-09 11:46:00.750 282 12659.88 94.10 55128.57 88888.00 2009-10-09 11:46:00.875 282 12659.90 94.10 55128.57 88888.00 2009-10-09 11:46:01.000 282 12659.92 94.08 55128.55 88888.00 2009-10-09 11:46:01.125 282 12659.90 94.08 55128.57 88888.00 2009-10-09 11:46:01.250 282 12659.80 94.03 55128.57 88888.00 2009-10-09 11:46:01.375 282 12659.77 94.05 55128.57 88888.00 2009-10-09 11:46:01.500 282 12659.80 94.05 55128.53 88888.00 2009-10-09 11:46:01.625 282 12659.83 94.05 55128.57 88888.00 2009-10-09 11:46:01.750 282 12659.88 94.05 55128.57 88888.00 2009-10-09 11:46:01.875 282 12659.88 94.05 55128.60 88888.00 2009-10-09 11:46:02.000 282 12659.83 94.05 55128.57 88888.00 2009-10-09 11:46:02.125 282 12659.83 94.05 55128.60 88888.00 2009-10-09 11:46:02.250 282 12659.85 94.05 55128.57 88888.00 2009-10-09 11:46:02.375 282 12659.90 94.05 55128.55 88888.00 2009-10-09 11:46:02.500 282 12659.88 94.05 55128.60 88888.00 2009-10-09 11:46:02.625 282 12659.83 94.05 55128.60 88888.00 2009-10-09 11:46:02.750 282 12659.83 94.00 55128.60 88888.00 2009-10-09 11:46:02.875 282 12659.83 94.00 55128.62 88888.00 2009-10-09 11:46:03.000 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:46:03.125 282 12659.80 94.08 55128.62 88888.00 2009-10-09 11:46:03.250 282 12659.83 94.05 55128.60 88888.00 2009-10-09 11:46:03.375 282 12659.83 94.05 55128.57 88888.00 2009-10-09 11:46:03.500 282 12659.83 93.97 55128.55 88888.00 2009-10-09 11:46:03.625 282 12659.85 94.03 55128.57 88888.00 2009-10-09 11:46:03.750 282 12659.85 94.05 55128.60 88888.00 2009-10-09 11:46:03.875 282 12659.85 94.03 55128.62 88888.00 2009-10-09 11:46:04.000 282 12659.90 94.03 55128.57 88888.00 2009-10-09 11:46:04.125 282 12659.95 94.03 55128.57 88888.00 2009-10-09 11:46:04.250 282 12659.95 94.00 55128.57 88888.00 2009-10-09 11:46:04.375 282 12659.95 94.03 55128.60 88888.00 2009-10-09 11:46:04.500 282 12659.95 94.05 55128.57 88888.00 2009-10-09 11:46:04.625 282 12659.95 94.03 55128.57 88888.00 2009-10-09 11:46:04.750 282 12659.90 94.03 55128.53 88888.00 2009-10-09 11:46:04.875 282 12659.90 94.03 55128.55 88888.00 2009-10-09 11:46:05.000 282 12659.92 94.03 55128.55 88888.00 2009-10-09 11:46:05.125 282 12659.95 94.03 55128.57 88888.00 2009-10-09 11:46:05.250 282 12659.88 94.03 55128.57 88888.00 2009-10-09 11:46:05.375 282 12659.85 94.08 55128.57 88888.00 2009-10-09 11:46:05.500 282 12659.90 94.08 55128.55 88888.00 2009-10-09 11:46:05.625 282 12659.92 94.05 55128.57 88888.00 2009-10-09 11:46:05.750 282 12659.92 94.05 55128.57 88888.00 2009-10-09 11:46:05.875 282 12659.92 94.05 55128.55 88888.00 2009-10-09 11:46:06.000 282 12659.90 94.03 55128.57 88888.00 2009-10-09 11:46:06.125 282 12659.90 94.08 55128.55 88888.00 2009-10-09 11:46:06.250 282 12659.92 94.05 55128.55 88888.00 2009-10-09 11:46:06.375 282 12659.92 94.03 55128.55 88888.00 2009-10-09 11:46:06.500 282 12659.88 94.05 55128.55 88888.00 2009-10-09 11:46:06.625 282 12659.92 94.05 55128.57 88888.00 2009-10-09 11:46:06.750 282 12659.95 94.10 55128.60 88888.00 2009-10-09 11:46:06.875 282 12659.95 94.08 55128.57 88888.00 2009-10-09 11:46:07.000 282 12659.98 94.08 55128.57 88888.00 2009-10-09 11:46:07.125 282 12659.95 94.05 55128.62 88888.00 2009-10-09 11:46:07.250 282 12659.92 94.05 55128.60 88888.00 2009-10-09 11:46:07.375 282 12659.98 94.05 55128.57 88888.00 2009-10-09 11:46:07.500 282 12659.95 94.05 55128.55 88888.00 2009-10-09 11:46:07.625 282 12659.92 94.05 55128.55 88888.00 2009-10-09 11:46:07.750 282 12659.85 94.05 55128.53 88888.00 2009-10-09 11:46:07.875 282 12659.83 94.03 55128.55 88888.00 2009-10-09 11:46:08.000 282 12659.80 94.03 55128.57 88888.00 2009-10-09 11:46:08.125 282 12659.80 94.05 55128.57 88888.00 2009-10-09 11:46:08.250 282 12659.80 94.03 55128.57 88888.00 2009-10-09 11:46:08.375 282 12659.77 94.05 55128.57 88888.00 2009-10-09 11:46:08.500 282 12659.77 94.05 55128.55 88888.00 2009-10-09 11:46:08.625 282 12659.83 94.03 55128.57 88888.00 2009-10-09 11:46:08.750 282 12659.88 94.03 55128.60 88888.00 2009-10-09 11:46:08.875 282 12659.88 94.03 55128.60 88888.00 2009-10-09 11:46:09.000 282 12659.88 94.00 55128.57 88888.00 2009-10-09 11:46:09.125 282 12659.90 94.00 55128.57 88888.00 2009-10-09 11:46:09.250 282 12659.85 94.00 55128.57 88888.00 2009-10-09 11:46:09.375 282 12659.85 93.97 55128.55 88888.00 2009-10-09 11:46:09.500 282 12659.85 93.95 55128.55 88888.00 2009-10-09 11:46:09.625 282 12659.88 94.00 55128.57 88888.00 2009-10-09 11:46:09.750 282 12659.85 94.03 55128.55 88888.00 2009-10-09 11:46:09.875 282 12659.83 94.03 55128.55 88888.00 2009-10-09 11:46:10.000 282 12659.88 94.03 55128.55 88888.00 2009-10-09 11:46:10.125 282 12659.92 94.05 55128.57 88888.00 2009-10-09 11:46:10.250 282 12659.92 94.05 55128.60 88888.00 2009-10-09 11:46:10.375 282 12659.92 94.05 55128.55 88888.00 2009-10-09 11:46:10.500 282 12659.90 94.05 55128.55 88888.00 2009-10-09 11:46:10.625 282 12659.92 94.08 55128.55 88888.00 2009-10-09 11:46:10.750 282 12659.90 94.10 55128.55 88888.00 2009-10-09 11:46:10.875 282 12659.88 94.08 55128.55 88888.00 2009-10-09 11:46:11.000 282 12659.88 94.08 55128.55 88888.00 2009-10-09 11:46:11.125 282 12659.92 94.05 55128.57 88888.00 2009-10-09 11:46:11.250 282 12659.90 94.03 55128.55 88888.00 2009-10-09 11:46:11.375 282 12659.85 94.05 55128.57 88888.00 2009-10-09 11:46:11.500 282 12659.80 94.05 55128.57 88888.00 2009-10-09 11:46:11.625 282 12659.80 94.03 55128.62 88888.00 2009-10-09 11:46:11.750 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:46:11.875 282 12659.83 94.03 55128.57 88888.00 2009-10-09 11:46:12.000 282 12659.85 94.03 55128.55 88888.00 2009-10-09 11:46:12.125 282 12659.88 94.03 55128.57 88888.00 2009-10-09 11:46:12.250 282 12659.83 94.03 55128.57 88888.00 2009-10-09 11:46:12.375 282 12659.80 94.05 55128.60 88888.00 2009-10-09 11:46:12.500 282 12659.80 94.03 55128.62 88888.00 2009-10-09 11:46:12.625 282 12659.80 94.03 55128.60 88888.00 2009-10-09 11:46:12.750 282 12659.75 94.03 55128.55 88888.00 2009-10-09 11:46:12.875 282 12659.77 94.03 55128.57 88888.00 2009-10-09 11:46:13.000 282 12659.90 94.05 55128.57 88888.00 2009-10-09 11:46:13.125 282 12659.90 94.05 55128.60 88888.00 2009-10-09 11:46:13.250 282 12659.85 94.03 55128.65 88888.00 2009-10-09 11:46:13.375 282 12659.90 94.05 55128.60 88888.00 2009-10-09 11:46:13.500 282 12659.88 94.03 55128.60 88888.00 2009-10-09 11:46:13.625 282 12659.85 94.03 55128.57 88888.00 2009-10-09 11:46:13.750 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:46:13.875 282 12659.80 94.03 55128.57 88888.00 2009-10-09 11:46:14.000 282 12659.77 94.03 55128.55 88888.00 2009-10-09 11:46:14.125 282 12659.83 94.08 55128.57 88888.00 2009-10-09 11:46:14.250 282 12659.83 94.05 55128.57 88888.00 2009-10-09 11:46:14.375 282 12659.85 94.05 55128.60 88888.00 2009-10-09 11:46:14.500 282 12659.85 94.03 55128.60 88888.00 2009-10-09 11:46:14.625 282 12659.77 94.03 55128.62 88888.00 2009-10-09 11:46:14.750 282 12659.80 94.05 55128.65 88888.00 2009-10-09 11:46:14.875 282 12659.83 94.08 55128.62 88888.00 2009-10-09 11:46:15.000 282 12659.80 94.05 55128.60 88888.00 2009-10-09 11:46:15.125 282 12659.83 94.08 55128.65 88888.00 2009-10-09 11:46:15.250 282 12659.75 94.03 55128.62 88888.00 2009-10-09 11:46:15.375 282 12659.75 94.03 55128.62 88888.00 2009-10-09 11:46:15.500 282 12659.77 94.05 55128.62 88888.00 2009-10-09 11:46:15.625 282 12659.85 94.03 55128.65 88888.00 2009-10-09 11:46:15.750 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:46:15.875 282 12659.80 94.00 55128.60 88888.00 2009-10-09 11:46:16.000 282 12659.85 94.03 55128.62 88888.00 2009-10-09 11:46:16.125 282 12659.88 94.05 55128.62 88888.00 2009-10-09 11:46:16.250 282 12659.80 94.03 55128.60 88888.00 2009-10-09 11:46:16.375 282 12659.83 94.03 55128.57 88888.00 2009-10-09 11:46:16.500 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:46:16.625 282 12659.75 94.03 55128.60 88888.00 2009-10-09 11:46:16.750 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:46:16.875 282 12659.83 94.03 55128.65 88888.00 2009-10-09 11:46:17.000 282 12659.80 94.03 55128.62 88888.00 2009-10-09 11:46:17.125 282 12659.77 94.00 55128.60 88888.00 2009-10-09 11:46:17.250 282 12659.77 93.95 55128.60 88888.00 2009-10-09 11:46:17.375 282 12659.85 93.97 55128.60 88888.00 2009-10-09 11:46:17.500 282 12659.92 94.03 55128.60 88888.00 2009-10-09 11:46:17.625 282 12659.88 94.03 55128.60 88888.00 2009-10-09 11:46:17.750 282 12659.85 94.03 55128.62 88888.00 2009-10-09 11:46:17.875 282 12659.85 94.03 55128.60 88888.00 2009-10-09 11:46:18.000 282 12659.80 94.03 55128.57 88888.00 2009-10-09 11:46:18.125 282 12659.80 94.05 55128.60 88888.00 2009-10-09 11:46:18.250 282 12659.75 94.00 55128.60 88888.00 2009-10-09 11:46:18.375 282 12659.77 94.03 55128.60 88888.00 2009-10-09 11:46:18.500 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:46:18.625 282 12659.85 94.05 55128.57 88888.00 2009-10-09 11:46:18.750 282 12659.77 94.05 55128.57 88888.00 2009-10-09 11:46:18.875 282 12659.70 94.08 55128.60 88888.00 2009-10-09 11:46:19.000 282 12659.73 94.08 55128.60 88888.00 2009-10-09 11:46:19.125 282 12659.80 94.05 55128.60 88888.00 2009-10-09 11:46:19.250 282 12659.75 94.03 55128.60 88888.00 2009-10-09 11:46:19.375 282 12659.75 94.03 55128.57 88888.00 2009-10-09 11:46:19.500 282 12659.73 94.05 55128.57 88888.00 2009-10-09 11:46:19.625 282 12659.73 94.05 55128.57 88888.00 2009-10-09 11:46:19.750 282 12659.77 94.05 55128.57 88888.00 2009-10-09 11:46:19.875 282 12659.80 94.05 55128.55 88888.00 2009-10-09 11:46:20.000 282 12659.77 94.03 55128.53 88888.00 2009-10-09 11:46:20.125 282 12659.77 94.03 55128.55 88888.00 2009-10-09 11:46:20.250 282 12659.75 94.03 55128.57 88888.00 2009-10-09 11:46:20.375 282 12659.80 94.03 55128.57 88888.00 2009-10-09 11:46:20.500 282 12659.77 94.05 55128.57 88888.00 2009-10-09 11:46:20.625 282 12659.75 94.05 55128.55 88888.00 2009-10-09 11:46:20.750 282 12659.77 94.03 55128.55 88888.00 2009-10-09 11:46:20.875 282 12659.80 94.05 55128.57 88888.00 2009-10-09 11:46:21.000 282 12659.80 94.05 55128.57 88888.00 2009-10-09 11:46:21.125 282 12659.73 94.00 55128.55 88888.00 2009-10-09 11:46:21.250 282 12659.67 94.00 55128.57 88888.00 2009-10-09 11:46:21.375 282 12659.80 94.03 55128.57 88888.00 2009-10-09 11:46:21.500 282 12659.85 94.03 55128.60 88888.00 2009-10-09 11:46:21.625 282 12659.80 94.05 55128.57 88888.00 2009-10-09 11:46:21.750 282 12659.83 94.08 55128.60 88888.00 2009-10-09 11:46:21.875 282 12659.85 94.05 55128.60 88888.00 2009-10-09 11:46:22.000 282 12659.85 93.97 55128.57 88888.00 2009-10-09 11:46:22.125 282 12659.88 94.00 55128.57 88888.00 2009-10-09 11:46:22.250 282 12659.83 94.03 55128.62 88888.00 2009-10-09 11:46:22.375 282 12659.83 94.05 55128.60 88888.00 2009-10-09 11:46:22.500 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:46:22.625 282 12659.77 94.05 55128.60 88888.00 2009-10-09 11:46:22.750 282 12659.85 94.08 55128.60 88888.00 2009-10-09 11:46:22.875 282 12659.88 94.10 55128.60 88888.00 2009-10-09 11:46:23.000 282 12659.90 94.08 55128.57 88888.00 2009-10-09 11:46:23.125 282 12659.85 94.03 55128.55 88888.00 2009-10-09 11:46:23.250 282 12659.75 94.00 55128.57 88888.00 2009-10-09 11:46:23.375 282 12659.75 94.05 55128.57 88888.00 2009-10-09 11:46:23.500 282 12659.77 94.08 55128.60 88888.00 2009-10-09 11:46:23.625 282 12659.83 94.05 55128.57 88888.00 2009-10-09 11:46:23.750 282 12659.80 94.05 55128.60 88888.00 2009-10-09 11:46:23.875 282 12659.83 94.08 55128.60 88888.00 2009-10-09 11:46:24.000 282 12659.83 94.05 55128.60 88888.00 2009-10-09 11:46:24.125 282 12659.85 94.03 55128.57 88888.00 2009-10-09 11:46:24.250 282 12659.83 94.03 55128.57 88888.00 2009-10-09 11:46:24.375 282 12659.92 94.08 55128.57 88888.00 2009-10-09 11:46:24.500 282 12659.95 94.08 55128.57 88888.00 2009-10-09 11:46:24.625 282 12659.92 94.05 55128.60 88888.00 2009-10-09 11:46:24.750 282 12659.85 94.03 55128.57 88888.00 2009-10-09 11:46:24.875 282 12659.80 94.00 55128.57 88888.00 2009-10-09 11:46:25.000 282 12659.80 94.00 55128.57 88888.00 2009-10-09 11:46:25.125 282 12659.85 94.03 55128.60 88888.00 2009-10-09 11:46:25.250 282 12659.83 94.08 55128.62 88888.00 2009-10-09 11:46:25.375 282 12659.85 94.10 55128.62 88888.00 2009-10-09 11:46:25.500 282 12659.80 94.05 55128.62 88888.00 2009-10-09 11:46:25.625 282 12659.85 94.00 55128.62 88888.00 2009-10-09 11:46:25.750 282 12659.92 94.00 55128.62 88888.00 2009-10-09 11:46:25.875 282 12659.90 94.05 55128.60 88888.00 2009-10-09 11:46:26.000 282 12659.85 94.08 55128.57 88888.00 2009-10-09 11:46:26.125 282 12659.85 94.05 55128.60 88888.00 2009-10-09 11:46:26.250 282 12659.88 94.05 55128.60 88888.00 2009-10-09 11:46:26.375 282 12659.88 94.05 55128.55 88888.00 2009-10-09 11:46:26.500 282 12659.85 94.03 55128.55 88888.00 2009-10-09 11:46:26.625 282 12659.88 94.03 55128.57 88888.00 2009-10-09 11:46:26.750 282 12659.88 94.03 55128.55 88888.00 2009-10-09 11:46:26.875 282 12659.83 94.03 55128.57 88888.00 2009-10-09 11:46:27.000 282 12659.75 94.03 55128.55 88888.00 2009-10-09 11:46:27.125 282 12659.83 94.05 55128.57 88888.00 2009-10-09 11:46:27.250 282 12659.90 94.05 55128.60 88888.00 2009-10-09 11:46:27.375 282 12659.92 94.05 55128.60 88888.00 2009-10-09 11:46:27.500 282 12659.88 94.03 55128.57 88888.00 2009-10-09 11:46:27.625 282 12659.80 94.00 55128.55 88888.00 2009-10-09 11:46:27.750 282 12659.75 94.00 55128.55 88888.00 2009-10-09 11:46:27.875 282 12659.80 94.03 55128.55 88888.00 2009-10-09 11:46:28.000 282 12659.80 94.03 55128.55 88888.00 2009-10-09 11:46:28.125 282 12659.80 94.05 55128.57 88888.00 2009-10-09 11:46:28.250 282 12659.77 94.03 55128.57 88888.00 2009-10-09 11:46:28.375 282 12659.83 94.03 55128.60 88888.00 2009-10-09 11:46:28.500 282 12659.77 94.03 55128.60 88888.00 2009-10-09 11:46:28.625 282 12659.73 94.00 55128.57 88888.00 2009-10-09 11:46:28.750 282 12659.73 94.00 55128.55 88888.00 2009-10-09 11:46:28.875 282 12659.77 94.03 55128.55 88888.00 2009-10-09 11:46:29.000 282 12659.75 94.00 55128.55 88888.00 2009-10-09 11:46:29.125 282 12659.65 94.03 55128.57 88888.00 2009-10-09 11:46:29.250 282 12659.67 94.00 55128.57 88888.00 2009-10-09 11:46:29.375 282 12659.75 93.97 55128.57 88888.00 2009-10-09 11:46:29.500 282 12659.73 93.97 55128.57 88888.00 2009-10-09 11:46:29.625 282 12659.75 94.03 55128.57 88888.00 2009-10-09 11:46:29.750 282 12659.80 94.05 55128.57 88888.00 2009-10-09 11:46:29.875 282 12659.77 94.03 55128.57 88888.00 2009-10-09 11:46:30.000 282 12659.77 94.00 55128.57 88888.00 2009-10-09 11:46:30.125 282 12659.70 93.97 55128.57 88888.00 2009-10-09 11:46:30.250 282 12659.70 94.00 55128.60 88888.00 2009-10-09 11:46:30.375 282 12659.77 93.97 55128.60 88888.00 2009-10-09 11:46:30.500 282 12659.80 94.00 55128.60 88888.00 2009-10-09 11:46:30.625 282 12659.75 93.97 55128.62 88888.00 2009-10-09 11:46:30.750 282 12659.75 93.97 55128.60 88888.00 2009-10-09 11:46:30.875 282 12659.75 93.95 55128.57 88888.00 2009-10-09 11:46:31.000 282 12659.77 93.95 55128.55 88888.00 2009-10-09 11:46:31.125 282 12659.77 94.00 55128.57 88888.00 2009-10-09 11:46:31.250 282 12659.75 94.03 55128.60 88888.00 2009-10-09 11:46:31.375 282 12659.75 94.03 55128.57 88888.00 2009-10-09 11:46:31.500 282 12659.75 94.00 55128.55 88888.00 2009-10-09 11:46:31.625 282 12659.77 93.97 55128.57 88888.00 2009-10-09 11:46:31.750 282 12659.77 94.03 55128.60 88888.00 2009-10-09 11:46:31.875 282 12659.77 94.03 55128.62 88888.00 2009-10-09 11:46:32.000 282 12659.70 94.00 55128.60 88888.00 2009-10-09 11:46:32.125 282 12659.67 94.00 55128.62 88888.00 2009-10-09 11:46:32.250 282 12659.62 94.00 55128.62 88888.00 2009-10-09 11:46:32.375 282 12659.65 94.03 55128.60 88888.00 2009-10-09 11:46:32.500 282 12659.70 94.03 55128.57 88888.00 2009-10-09 11:46:32.625 282 12659.73 94.00 55128.57 88888.00 2009-10-09 11:46:32.750 282 12659.73 94.03 55128.62 88888.00 2009-10-09 11:46:32.875 282 12659.73 94.03 55128.62 88888.00 2009-10-09 11:46:33.000 282 12659.77 94.05 55128.60 88888.00 2009-10-09 11:46:33.125 282 12659.73 94.03 55128.65 88888.00 2009-10-09 11:46:33.250 282 12659.67 94.03 55128.65 88888.00 2009-10-09 11:46:33.375 282 12659.73 94.03 55128.68 88888.00 2009-10-09 11:46:33.500 282 12659.75 94.05 55128.68 88888.00 2009-10-09 11:46:33.625 282 12659.77 94.05 55128.65 88888.00 2009-10-09 11:46:33.750 282 12659.77 94.03 55128.60 88888.00 2009-10-09 11:46:33.875 282 12659.73 94.00 55128.60 88888.00 2009-10-09 11:46:34.000 282 12659.77 94.03 55128.60 88888.00 2009-10-09 11:46:34.125 282 12659.75 94.03 55128.62 88888.00 2009-10-09 11:46:34.250 282 12659.77 94.00 55128.62 88888.00 2009-10-09 11:46:34.375 282 12659.77 93.97 55128.60 88888.00 2009-10-09 11:46:34.500 282 12659.75 93.97 55128.60 88888.00 2009-10-09 11:46:34.625 282 12659.80 94.00 55128.57 88888.00 2009-10-09 11:46:34.750 282 12659.85 94.00 55128.57 88888.00 2009-10-09 11:46:34.875 282 12659.88 94.00 55128.57 88888.00 2009-10-09 11:46:35.000 282 12659.80 93.97 55128.57 88888.00 2009-10-09 11:46:35.125 282 12659.73 93.97 55128.60 88888.00 2009-10-09 11:46:35.250 282 12659.77 94.00 55128.60 88888.00 2009-10-09 11:46:35.375 282 12659.80 94.00 55128.60 88888.00 2009-10-09 11:46:35.500 282 12659.77 94.03 55128.57 88888.00 2009-10-09 11:46:35.625 282 12659.70 94.00 55128.57 88888.00 2009-10-09 11:46:35.750 282 12659.73 94.03 55128.60 88888.00 2009-10-09 11:46:35.875 282 12659.77 94.00 55128.57 88888.00 2009-10-09 11:46:36.000 282 12659.83 94.03 55128.57 88888.00 2009-10-09 11:46:36.125 282 12659.83 94.00 55128.57 88888.00 2009-10-09 11:46:36.250 282 12659.75 94.03 55128.60 88888.00 2009-10-09 11:46:36.375 282 12659.73 94.03 55128.57 88888.00 2009-10-09 11:46:36.500 282 12659.65 94.00 55128.60 88888.00 2009-10-09 11:46:36.625 282 12659.70 94.00 55128.60 88888.00 2009-10-09 11:46:36.750 282 12659.73 94.03 55128.60 88888.00 2009-10-09 11:46:36.875 282 12659.70 94.00 55128.57 88888.00 2009-10-09 11:46:37.000 282 12659.70 94.00 55128.55 88888.00 2009-10-09 11:46:37.125 282 12659.70 94.00 55128.57 88888.00 2009-10-09 11:46:37.250 282 12659.67 93.97 55128.60 88888.00 2009-10-09 11:46:37.375 282 12659.67 94.00 55128.55 88888.00 2009-10-09 11:46:37.500 282 12659.73 93.97 55128.55 88888.00 2009-10-09 11:46:37.625 282 12659.73 93.97 55128.57 88888.00 2009-10-09 11:46:37.750 282 12659.70 94.03 55128.62 88888.00 2009-10-09 11:46:37.875 282 12659.70 94.03 55128.60 88888.00 2009-10-09 11:46:38.000 282 12659.65 94.03 55128.60 88888.00 2009-10-09 11:46:38.125 282 12659.65 94.03 55128.57 88888.00 2009-10-09 11:46:38.250 282 12659.62 94.03 55128.60 88888.00 2009-10-09 11:46:38.375 282 12659.70 94.00 55128.60 88888.00 2009-10-09 11:46:38.500 282 12659.77 94.00 55128.60 88888.00 2009-10-09 11:46:38.625 282 12659.75 94.03 55128.62 88888.00 2009-10-09 11:46:38.750 282 12659.73 94.03 55128.62 88888.00 2009-10-09 11:46:38.875 282 12659.77 94.00 55128.60 88888.00 2009-10-09 11:46:39.000 282 12659.73 93.97 55128.57 88888.00 2009-10-09 11:46:39.125 282 12659.70 93.97 55128.60 88888.00 2009-10-09 11:46:39.250 282 12659.67 93.95 55128.60 88888.00 2009-10-09 11:46:39.375 282 12659.75 94.00 55128.65 88888.00 2009-10-09 11:46:39.500 282 12659.77 94.03 55128.65 88888.00 2009-10-09 11:46:39.625 282 12659.75 94.03 55128.62 88888.00 2009-10-09 11:46:39.750 282 12659.77 94.00 55128.65 88888.00 2009-10-09 11:46:39.875 282 12659.83 94.00 55128.62 88888.00 2009-10-09 11:46:40.000 282 12659.77 93.95 55128.62 88888.00 2009-10-09 11:46:40.125 282 12659.77 93.95 55128.65 88888.00 2009-10-09 11:46:40.250 282 12659.77 93.97 55128.62 88888.00 2009-10-09 11:46:40.375 282 12659.85 94.00 55128.65 88888.00 2009-10-09 11:46:40.500 282 12659.83 94.00 55128.65 88888.00 2009-10-09 11:46:40.625 282 12659.80 94.00 55128.62 88888.00 2009-10-09 11:46:40.750 282 12659.77 94.00 55128.65 88888.00 2009-10-09 11:46:40.875 282 12659.83 94.00 55128.65 88888.00 2009-10-09 11:46:41.000 282 12659.80 93.97 55128.60 88888.00 2009-10-09 11:46:41.125 282 12659.73 93.97 55128.62 88888.00 2009-10-09 11:46:41.250 282 12659.65 94.00 55128.62 88888.00 2009-10-09 11:46:41.375 282 12659.67 93.97 55128.62 88888.00 2009-10-09 11:46:41.500 282 12659.75 93.97 55128.62 88888.00 2009-10-09 11:46:41.625 282 12659.70 94.00 55128.62 88888.00 2009-10-09 11:46:41.750 282 12659.70 94.00 55128.65 88888.00 2009-10-09 11:46:41.875 282 12659.73 94.00 55128.62 88888.00 2009-10-09 11:46:42.000 282 12659.73 93.97 55128.60 88888.00 2009-10-09 11:46:42.125 282 12659.70 93.95 55128.62 88888.00 2009-10-09 11:46:42.250 282 12659.67 94.00 55128.65 88888.00 2009-10-09 11:46:42.375 282 12659.67 94.00 55128.62 88888.00 2009-10-09 11:46:42.500 282 12659.70 94.00 55128.62 88888.00 2009-10-09 11:46:42.625 282 12659.75 94.03 55128.62 88888.00 2009-10-09 11:46:42.750 282 12659.77 93.97 55128.62 88888.00 2009-10-09 11:46:42.875 282 12659.75 93.95 55128.62 88888.00 2009-10-09 11:46:43.000 282 12659.77 93.97 55128.60 88888.00 2009-10-09 11:46:43.125 282 12659.75 94.03 55128.62 88888.00 2009-10-09 11:46:43.250 282 12659.65 93.97 55128.60 88888.00 2009-10-09 11:46:43.375 282 12659.70 93.95 55128.60 88888.00 2009-10-09 11:46:43.500 282 12659.67 93.92 55128.62 88888.00 2009-10-09 11:46:43.625 282 12659.65 93.97 55128.65 88888.00 2009-10-09 11:46:43.750 282 12659.67 93.97 55128.62 88888.00 2009-10-09 11:46:43.875 282 12659.73 93.97 55128.60 88888.00 2009-10-09 11:46:44.000 282 12659.80 93.97 55128.60 88888.00 2009-10-09 11:46:44.125 282 12659.80 93.97 55128.60 88888.00 2009-10-09 11:46:44.250 282 12659.75 94.00 55128.60 88888.00 2009-10-09 11:46:44.375 282 12659.75 93.97 55128.62 88888.00 2009-10-09 11:46:44.500 282 12659.73 93.97 55128.65 88888.00 2009-10-09 11:46:44.625 282 12659.75 93.95 55128.62 88888.00 2009-10-09 11:46:44.750 282 12659.73 93.97 55128.62 88888.00 2009-10-09 11:46:44.875 282 12659.70 93.97 55128.65 88888.00 2009-10-09 11:46:45.000 282 12659.73 94.00 55128.68 88888.00 2009-10-09 11:46:45.125 282 12659.83 94.03 55128.65 88888.00 2009-10-09 11:46:45.250 282 12659.83 93.97 55128.62 88888.00 2009-10-09 11:46:45.375 282 12659.77 94.00 55128.60 88888.00 2009-10-09 11:46:45.500 282 12659.67 93.97 55128.60 88888.00 2009-10-09 11:46:45.625 282 12659.65 93.97 55128.62 88888.00 2009-10-09 11:46:45.750 282 12659.70 94.00 55128.65 88888.00 2009-10-09 11:46:45.875 282 12659.67 94.00 55128.65 88888.00 2009-10-09 11:46:46.000 282 12659.67 93.97 55128.62 88888.00 2009-10-09 11:46:46.125 282 12659.67 93.95 55128.62 88888.00 2009-10-09 11:46:46.250 282 12659.73 93.95 55128.62 88888.00 2009-10-09 11:46:46.375 282 12659.80 93.97 55128.62 88888.00 2009-10-09 11:46:46.500 282 12659.80 94.00 55128.62 88888.00 2009-10-09 11:46:46.625 282 12659.80 93.97 55128.62 88888.00 2009-10-09 11:46:46.750 282 12659.83 93.97 55128.57 88888.00 2009-10-09 11:46:46.875 282 12659.85 94.00 55128.60 88888.00 2009-10-09 11:46:47.000 282 12659.85 94.03 55128.57 88888.00 2009-10-09 11:46:47.125 282 12659.85 93.97 55128.60 88888.00 2009-10-09 11:46:47.250 282 12659.77 93.97 55128.57 88888.00 2009-10-09 11:46:47.375 282 12659.75 93.97 55128.57 88888.00 2009-10-09 11:46:47.500 282 12659.75 93.95 55128.57 88888.00 2009-10-09 11:46:47.625 282 12659.77 93.97 55128.57 88888.00 2009-10-09 11:46:47.750 282 12659.80 93.97 55128.60 88888.00 2009-10-09 11:46:47.875 282 12659.77 93.95 55128.57 88888.00 2009-10-09 11:46:48.000 282 12659.80 93.95 55128.57 88888.00 2009-10-09 11:46:48.125 282 12659.80 93.95 55128.60 88888.00 2009-10-09 11:46:48.250 282 12659.73 93.95 55128.60 88888.00 2009-10-09 11:46:48.375 282 12659.73 93.92 55128.57 88888.00 2009-10-09 11:46:48.500 282 12659.75 93.95 55128.60 88888.00 2009-10-09 11:46:48.625 282 12659.80 93.97 55128.60 88888.00 2009-10-09 11:46:48.750 282 12659.80 93.97 55128.60 88888.00 2009-10-09 11:46:48.875 282 12659.77 93.97 55128.62 88888.00 2009-10-09 11:46:49.000 282 12659.75 93.97 55128.62 88888.00 2009-10-09 11:46:49.125 282 12659.75 93.97 55128.62 88888.00 2009-10-09 11:46:49.250 282 12659.67 93.95 55128.62 88888.00 2009-10-09 11:46:49.375 282 12659.65 93.97 55128.62 88888.00 2009-10-09 11:46:49.500 282 12659.70 93.97 55128.60 88888.00 2009-10-09 11:46:49.625 282 12659.75 93.95 55128.60 88888.00 2009-10-09 11:46:49.750 282 12659.67 93.95 55128.62 88888.00 2009-10-09 11:46:49.875 282 12659.65 93.97 55128.65 88888.00 2009-10-09 11:46:50.000 282 12659.67 93.97 55128.60 88888.00 2009-10-09 11:46:50.125 282 12659.70 93.95 55128.60 88888.00 2009-10-09 11:46:50.250 282 12659.60 93.92 55128.62 88888.00 2009-10-09 11:46:50.375 282 12659.60 93.95 55128.57 88888.00 2009-10-09 11:46:50.500 282 12659.62 93.92 55128.57 88888.00 2009-10-09 11:46:50.625 282 12659.62 93.97 55128.55 88888.00 2009-10-09 11:46:50.750 282 12659.60 93.95 55128.57 88888.00 2009-10-09 11:46:50.875 282 12659.58 93.95 55128.60 88888.00 2009-10-09 11:46:51.000 282 12659.65 93.95 55128.60 88888.00 2009-10-09 11:46:51.125 282 12659.67 93.95 55128.62 88888.00 2009-10-09 11:46:51.250 282 12659.67 93.92 55128.60 88888.00 2009-10-09 11:46:51.375 282 12659.65 93.97 55128.60 88888.00 2009-10-09 11:46:51.500 282 12659.62 93.92 55128.57 88888.00 2009-10-09 11:46:51.625 282 12659.65 93.92 55128.57 88888.00 2009-10-09 11:46:51.750 282 12659.65 93.90 55128.60 88888.00 2009-10-09 11:46:51.875 282 12659.65 93.92 55128.60 88888.00 2009-10-09 11:46:52.000 282 12659.65 94.00 55128.57 88888.00 2009-10-09 11:46:52.125 282 12659.67 93.97 55128.62 88888.00 2009-10-09 11:46:52.250 282 12659.65 93.95 55128.62 88888.00 2009-10-09 11:46:52.375 282 12659.67 93.92 55128.60 88888.00 2009-10-09 11:46:52.500 282 12659.70 93.95 55128.60 88888.00 2009-10-09 11:46:52.625 282 12659.65 93.95 55128.60 88888.00 2009-10-09 11:46:52.750 282 12659.70 93.97 55128.62 88888.00 2009-10-09 11:46:52.875 282 12659.75 93.95 55128.62 88888.00 2009-10-09 11:46:53.000 282 12659.70 94.00 55128.62 88888.00 2009-10-09 11:46:53.125 282 12659.67 93.97 55128.62 88888.00 2009-10-09 11:46:53.250 282 12659.70 93.95 55128.62 88888.00 2009-10-09 11:46:53.375 282 12659.70 93.92 55128.60 88888.00 2009-10-09 11:46:53.500 282 12659.70 93.90 55128.62 88888.00 2009-10-09 11:46:53.625 282 12659.73 93.90 55128.57 88888.00 2009-10-09 11:46:53.750 282 12659.73 93.90 55128.60 88888.00 2009-10-09 11:46:53.875 282 12659.75 93.95 55128.62 88888.00 2009-10-09 11:46:54.000 282 12659.70 93.95 55128.60 88888.00 2009-10-09 11:46:54.125 282 12659.67 93.95 55128.62 88888.00 2009-10-09 11:46:54.250 282 12659.70 93.95 55128.65 88888.00 2009-10-09 11:46:54.375 282 12659.75 93.92 55128.62 88888.00 2009-10-09 11:46:54.500 282 12659.77 93.95 55128.62 88888.00 2009-10-09 11:46:54.625 282 12659.77 93.97 55128.65 88888.00 2009-10-09 11:46:54.750 282 12659.75 93.95 55128.65 88888.00 2009-10-09 11:46:54.875 282 12659.70 93.92 55128.65 88888.00 2009-10-09 11:46:55.000 282 12659.70 93.92 55128.65 88888.00 2009-10-09 11:46:55.125 282 12659.67 93.92 55128.65 88888.00 2009-10-09 11:46:55.250 282 12659.65 93.92 55128.65 88888.00 2009-10-09 11:46:55.375 282 12659.70 93.95 55128.62 88888.00 2009-10-09 11:46:55.500 282 12659.70 93.92 55128.62 88888.00 2009-10-09 11:46:55.625 282 12659.70 93.95 55128.62 88888.00 2009-10-09 11:46:55.750 282 12659.67 93.90 55128.62 88888.00 2009-10-09 11:46:55.875 282 12659.67 93.88 55128.57 88888.00 2009-10-09 11:46:56.000 282 12659.67 93.90 55128.60 88888.00 2009-10-09 11:46:56.125 282 12659.60 93.90 55128.60 88888.00 2009-10-09 11:46:56.250 282 12659.62 93.90 55128.60 88888.00 2009-10-09 11:46:56.375 282 12659.62 93.92 55128.60 88888.00 2009-10-09 11:46:56.500 282 12659.67 93.95 55128.60 88888.00 2009-10-09 11:46:56.625 282 12659.70 93.95 55128.60 88888.00 2009-10-09 11:46:56.750 282 12659.70 93.95 55128.60 88888.00 2009-10-09 11:46:56.875 282 12659.73 93.95 55128.62 88888.00 2009-10-09 11:46:57.000 282 12659.67 93.95 55128.65 88888.00 2009-10-09 11:46:57.125 282 12659.70 93.97 55128.65 88888.00 2009-10-09 11:46:57.250 282 12659.73 93.97 55128.62 88888.00 2009-10-09 11:46:57.375 282 12659.80 93.95 55128.57 88888.00 2009-10-09 11:46:57.500 282 12659.77 93.95 55128.57 88888.00 2009-10-09 11:46:57.625 282 12659.73 93.95 55128.57 88888.00 2009-10-09 11:46:57.750 282 12659.73 93.95 55128.57 88888.00 2009-10-09 11:46:57.875 282 12659.77 93.92 55128.57 88888.00 2009-10-09 11:46:58.000 282 12659.83 93.92 55128.55 88888.00 2009-10-09 11:46:58.125 282 12659.77 93.92 55128.60 88888.00 2009-10-09 11:46:58.250 282 12659.65 93.92 55128.62 88888.00 2009-10-09 11:46:58.375 282 12659.62 93.92 55128.60 88888.00 2009-10-09 11:46:58.500 282 12659.67 93.88 55128.60 88888.00 2009-10-09 11:46:58.625 282 12659.70 93.90 55128.60 88888.00 2009-10-09 11:46:58.750 282 12659.73 93.95 55128.60 88888.00 2009-10-09 11:46:58.875 282 12659.70 93.90 55128.62 88888.00 2009-10-09 11:46:59.000 282 12659.73 93.90 55128.60 88888.00 2009-10-09 11:46:59.125 282 12659.80 93.92 55128.60 88888.00 2009-10-09 11:46:59.250 282 12659.77 93.90 55128.60 88888.00 2009-10-09 11:46:59.375 282 12659.77 93.92 55128.60 88888.00 2009-10-09 11:46:59.500 282 12659.73 93.90 55128.60 88888.00 2009-10-09 11:46:59.625 282 12659.67 93.92 55128.60 88888.00 2009-10-09 11:46:59.750 282 12659.65 93.92 55128.60 88888.00 2009-10-09 11:46:59.875 282 12659.70 93.90 55128.62 88888.00 2009-10-09 11:47:00.000 282 12659.77 93.88 55128.60 88888.00 2009-10-09 11:47:00.125 282 12659.75 93.88 55128.62 88888.00 2009-10-09 11:47:00.250 282 12659.73 93.88 55128.62 88888.00 2009-10-09 11:47:00.375 282 12659.70 93.90 55128.60 88888.00 2009-10-09 11:47:00.500 282 12659.67 93.90 55128.57 88888.00 2009-10-09 11:47:00.625 282 12659.67 93.88 55128.57 88888.00 2009-10-09 11:47:00.750 282 12659.73 93.88 55128.57 88888.00 2009-10-09 11:47:00.875 282 12659.70 93.85 55128.55 88888.00 2009-10-09 11:47:01.000 282 12659.65 93.88 55128.57 88888.00 2009-10-09 11:47:01.125 282 12659.73 93.90 55128.60 88888.00 2009-10-09 11:47:01.250 282 12659.80 93.85 55128.60 88888.00 2009-10-09 11:47:01.375 282 12659.80 93.88 55128.60 88888.00 2009-10-09 11:47:01.500 282 12659.73 93.92 55128.62 88888.00 2009-10-09 11:47:01.625 282 12659.70 93.95 55128.62 88888.00 2009-10-09 11:47:01.750 282 12659.73 93.88 55128.60 88888.00 2009-10-09 11:47:01.875 282 12659.70 93.90 55128.62 88888.00 2009-10-09 11:47:02.000 282 12659.65 93.88 55128.57 88888.00 2009-10-09 11:47:02.125 282 12659.67 93.88 55128.57 88888.00 2009-10-09 11:47:02.250 282 12659.73 93.92 55128.62 88888.00 2009-10-09 11:47:02.375 282 12659.75 93.90 55128.60 88888.00 2009-10-09 11:47:02.500 282 12659.70 93.88 55128.57 88888.00 2009-10-09 11:47:02.625 282 12659.75 93.90 55128.60 88888.00 2009-10-09 11:47:02.750 282 12659.73 93.90 55128.62 88888.00 2009-10-09 11:47:02.875 282 12659.75 93.88 55128.62 88888.00 2009-10-09 11:47:03.000 282 12659.73 93.85 55128.55 88888.00 2009-10-09 11:47:03.125 282 12659.67 93.85 55128.57 88888.00 2009-10-09 11:47:03.250 282 12659.65 93.88 55128.60 88888.00 2009-10-09 11:47:03.375 282 12659.65 93.92 55128.57 88888.00 2009-10-09 11:47:03.500 282 12659.67 93.88 55128.60 88888.00 2009-10-09 11:47:03.625 282 12659.70 93.88 55128.60 88888.00 2009-10-09 11:47:03.750 282 12659.67 93.88 55128.65 88888.00 2009-10-09 11:47:03.875 282 12659.65 93.85 55128.68 88888.00 2009-10-09 11:47:04.000 282 12659.75 93.88 55128.65 88888.00 2009-10-09 11:47:04.125 282 12659.77 93.85 55128.65 88888.00 2009-10-09 11:47:04.250 282 12659.70 93.88 55128.62 88888.00 2009-10-09 11:47:04.375 282 12659.67 93.92 55128.65 88888.00 2009-10-09 11:47:04.500 282 12659.70 93.88 55128.65 88888.00 2009-10-09 11:47:04.625 282 12659.67 93.83 55128.62 88888.00 2009-10-09 11:47:04.750 282 12659.70 93.85 55128.65 88888.00 2009-10-09 11:47:04.875 282 12659.70 93.90 55128.62 88888.00 2009-10-09 11:47:05.000 282 12659.65 93.90 55128.62 88888.00 2009-10-09 11:47:05.125 282 12659.65 93.88 55128.65 88888.00 2009-10-09 11:47:05.250 282 12659.62 93.85 55128.62 88888.00 2009-10-09 11:47:05.375 282 12659.70 93.85 55128.60 88888.00 2009-10-09 11:47:05.500 282 12659.65 93.88 55128.57 88888.00 2009-10-09 11:47:05.625 282 12659.62 93.90 55128.60 88888.00 2009-10-09 11:47:05.750 282 12659.60 93.85 55128.60 88888.00 2009-10-09 11:47:05.875 282 12659.67 93.85 55128.60 88888.00 2009-10-09 11:47:06.000 282 12659.65 93.85 55128.57 88888.00 2009-10-09 11:47:06.125 282 12659.62 93.88 55128.60 88888.00 2009-10-09 11:47:06.250 282 12659.67 93.90 55128.62 88888.00 2009-10-09 11:47:06.375 282 12659.70 93.90 55128.60 88888.00 2009-10-09 11:47:06.500 282 12659.67 93.88 55128.62 88888.00 2009-10-09 11:47:06.625 282 12659.67 93.85 55128.62 88888.00 2009-10-09 11:47:06.750 282 12659.70 93.83 55128.60 88888.00 2009-10-09 11:47:06.875 282 12659.67 93.85 55128.65 88888.00 2009-10-09 11:47:07.000 282 12659.73 93.80 55128.60 88888.00 2009-10-09 11:47:07.125 282 12659.75 93.85 55128.60 88888.00 2009-10-09 11:47:07.250 282 12659.70 93.88 55128.60 88888.00 2009-10-09 11:47:07.375 282 12659.75 93.90 55128.62 88888.00 2009-10-09 11:47:07.500 282 12659.75 93.90 55128.65 88888.00 2009-10-09 11:47:07.625 282 12659.70 93.85 55128.65 88888.00 2009-10-09 11:47:07.750 282 12659.73 93.88 55128.65 88888.00 2009-10-09 11:47:07.875 282 12659.75 93.90 55128.65 88888.00 2009-10-09 11:47:08.000 282 12659.70 93.90 55128.62 88888.00 2009-10-09 11:47:08.125 282 12659.67 93.88 55128.62 88888.00 2009-10-09 11:47:08.250 282 12659.67 93.88 55128.65 88888.00 2009-10-09 11:47:08.375 282 12659.70 93.90 55128.62 88888.00 2009-10-09 11:47:08.500 282 12659.77 93.90 55128.60 88888.00 2009-10-09 11:47:08.625 282 12659.77 93.85 55128.60 88888.00 2009-10-09 11:47:08.750 282 12659.75 93.88 55128.62 88888.00 2009-10-09 11:47:08.875 282 12659.75 93.85 55128.62 88888.00 2009-10-09 11:47:09.000 282 12659.70 93.83 55128.60 88888.00 2009-10-09 11:47:09.125 282 12659.75 93.80 55128.60 88888.00 2009-10-09 11:47:09.250 282 12659.73 93.78 55128.60 88888.00 2009-10-09 11:47:09.375 282 12659.75 93.78 55128.57 88888.00 2009-10-09 11:47:09.500 282 12659.77 93.78 55128.60 88888.00 2009-10-09 11:47:09.625 282 12659.77 93.80 55128.57 88888.00 2009-10-09 11:47:09.750 282 12659.77 93.83 55128.57 88888.00 2009-10-09 11:47:09.875 282 12659.73 93.80 55128.57 88888.00 2009-10-09 11:47:10.000 282 12659.73 93.85 55128.60 88888.00 2009-10-09 11:47:10.125 282 12659.75 93.90 55128.62 88888.00 2009-10-09 11:47:10.250 282 12659.70 93.83 55128.55 88888.00 2009-10-09 11:47:10.375 282 12659.67 93.83 55128.57 88888.00 2009-10-09 11:47:10.500 282 12659.65 93.83 55128.57 88888.00 2009-10-09 11:47:10.625 282 12659.62 93.80 55128.57 88888.00 2009-10-09 11:47:10.750 282 12659.65 93.83 55128.57 88888.00 2009-10-09 11:47:10.875 282 12659.73 93.80 55128.60 88888.00 2009-10-09 11:47:11.000 282 12659.73 93.83 55128.57 88888.00 2009-10-09 11:47:11.125 282 12659.67 93.83 55128.60 88888.00 2009-10-09 11:47:11.250 282 12659.65 93.88 55128.60 88888.00 2009-10-09 11:47:11.375 282 12659.67 93.85 55128.60 88888.00 2009-10-09 11:47:11.500 282 12659.70 93.80 55128.55 88888.00 2009-10-09 11:47:11.625 282 12659.67 93.78 55128.55 88888.00 2009-10-09 11:47:11.750 282 12659.62 93.80 55128.55 88888.00 2009-10-09 11:47:11.875 282 12659.60 93.80 55128.57 88888.00 2009-10-09 11:47:12.000 282 12659.58 93.80 55128.57 88888.00 2009-10-09 11:47:12.125 282 12659.62 93.80 55128.57 88888.00 2009-10-09 11:47:12.250 282 12659.65 93.78 55128.57 88888.00 2009-10-09 11:47:12.375 282 12659.65 93.75 55128.57 88888.00 2009-10-09 11:47:12.500 282 12659.67 93.80 55128.57 88888.00 2009-10-09 11:47:12.625 282 12659.70 93.83 55128.57 88888.00 2009-10-09 11:47:12.750 282 12659.70 93.80 55128.57 88888.00 2009-10-09 11:47:12.875 282 12659.70 93.75 55128.55 88888.00 2009-10-09 11:47:13.000 282 12659.70 93.78 55128.55 88888.00 2009-10-09 11:47:13.125 282 12659.75 93.80 55128.57 88888.00 2009-10-09 11:47:13.250 282 12659.75 93.80 55128.60 88888.00 2009-10-09 11:47:13.375 282 12659.77 93.78 55128.57 88888.00 2009-10-09 11:47:13.500 282 12659.75 93.80 55128.57 88888.00 2009-10-09 11:47:13.625 282 12659.70 93.83 55128.57 88888.00 2009-10-09 11:47:13.750 282 12659.70 93.80 55128.57 88888.00 2009-10-09 11:47:13.875 282 12659.77 93.78 55128.55 88888.00 2009-10-09 11:47:14.000 282 12659.73 93.75 55128.53 88888.00 2009-10-09 11:47:14.125 282 12659.67 93.80 55128.60 88888.00 2009-10-09 11:47:14.250 282 12659.73 93.83 55128.62 88888.00 2009-10-09 11:47:14.375 282 12659.77 93.85 55128.60 88888.00 2009-10-09 11:47:14.500 282 12659.80 93.83 55128.60 88888.00 2009-10-09 11:47:14.625 282 12659.75 93.83 55128.60 88888.00 2009-10-09 11:47:14.750 282 12659.73 93.83 55128.62 88888.00 2009-10-09 11:47:14.875 282 12659.75 93.83 55128.60 88888.00 2009-10-09 11:47:15.000 282 12659.77 93.85 55128.60 88888.00 2009-10-09 11:47:15.125 282 12659.75 93.83 55128.60 88888.00 2009-10-09 11:47:15.250 282 12659.70 93.78 55128.55 88888.00 2009-10-09 11:47:15.375 282 12659.75 93.78 55128.53 88888.00 2009-10-09 11:47:15.500 282 12659.70 93.80 55128.55 88888.00 2009-10-09 11:47:15.625 282 12659.67 93.80 55128.55 88888.00 2009-10-09 11:47:15.750 282 12659.75 93.80 55128.55 88888.00 2009-10-09 11:47:15.875 282 12659.80 93.80 55128.60 88888.00 2009-10-09 11:47:16.000 282 12659.73 93.78 55128.57 88888.00 2009-10-09 11:47:16.125 282 12659.70 93.80 55128.57 88888.00 2009-10-09 11:47:16.250 282 12659.67 93.75 55128.55 88888.00 2009-10-09 11:47:16.375 282 12659.70 93.78 55128.55 88888.00 2009-10-09 11:47:16.500 282 12659.65 93.78 55128.53 88888.00 2009-10-09 11:47:16.625 282 12659.70 93.75 55128.57 88888.00 2009-10-09 11:47:16.750 282 12659.75 93.78 55128.60 88888.00 2009-10-09 11:47:16.875 282 12659.77 93.80 55128.62 88888.00 2009-10-09 11:47:17.000 282 12659.73 93.78 55128.60 88888.00 2009-10-09 11:47:17.125 282 12659.65 93.78 55128.60 88888.00 2009-10-09 11:47:17.250 282 12659.67 93.80 55128.62 88888.00 2009-10-09 11:47:17.375 282 12659.77 93.80 55128.60 88888.00 2009-10-09 11:47:17.500 282 12659.73 93.78 55128.62 88888.00 2009-10-09 11:47:17.625 282 12659.73 93.80 55128.57 88888.00 2009-10-09 11:47:17.750 282 12659.73 93.78 55128.57 88888.00 2009-10-09 11:47:17.875 282 12659.73 93.78 55128.57 88888.00 2009-10-09 11:47:18.000 282 12659.73 93.78 55128.57 88888.00 2009-10-09 11:47:18.125 282 12659.70 93.78 55128.60 88888.00 2009-10-09 11:47:18.250 282 12659.62 93.72 55128.62 88888.00 2009-10-09 11:47:18.375 282 12659.65 93.75 55128.62 88888.00 2009-10-09 11:47:18.500 282 12659.62 93.75 55128.60 88888.00 2009-10-09 11:47:18.625 282 12659.60 93.72 55128.60 88888.00 2009-10-09 11:47:18.750 282 12659.62 93.75 55128.62 88888.00 2009-10-09 11:47:18.875 282 12659.65 93.75 55128.62 88888.00 2009-10-09 11:47:19.000 282 12659.67 93.75 55128.60 88888.00 2009-10-09 11:47:19.125 282 12659.70 93.72 55128.60 88888.00 2009-10-09 11:47:19.250 282 12659.62 93.75 55128.55 88888.00 2009-10-09 11:47:19.375 282 12659.58 93.72 55128.55 88888.00 2009-10-09 11:47:19.500 282 12659.62 93.78 55128.55 88888.00 2009-10-09 11:47:19.625 282 12659.73 93.78 55128.60 88888.00 2009-10-09 11:47:19.750 282 12659.73 93.75 55128.60 88888.00 2009-10-09 11:47:19.875 282 12659.60 93.75 55128.57 88888.00 2009-10-09 11:47:20.000 282 12659.62 93.72 55128.55 88888.00 2009-10-09 11:47:20.125 282 12659.67 93.75 55128.60 88888.00 2009-10-09 11:47:20.250 282 12659.70 93.75 55128.57 88888.00 2009-10-09 11:47:20.375 282 12659.70 93.75 55128.55 88888.00 2009-10-09 11:47:20.500 282 12659.67 93.72 55128.55 88888.00 2009-10-09 11:47:20.625 282 12659.62 93.75 55128.57 88888.00 2009-10-09 11:47:20.750 282 12659.67 93.72 55128.57 88888.00 2009-10-09 11:47:20.875 282 12659.67 93.75 55128.55 88888.00 2009-10-09 11:47:21.000 282 12659.67 93.75 55128.55 88888.00 2009-10-09 11:47:21.125 282 12659.65 93.72 55128.55 88888.00 2009-10-09 11:47:21.250 282 12659.60 93.72 55128.57 88888.00 2009-10-09 11:47:21.375 282 12659.62 93.75 55128.60 88888.00 2009-10-09 11:47:21.500 282 12659.58 93.72 55128.57 88888.00 2009-10-09 11:47:21.625 282 12659.55 93.72 55128.57 88888.00 2009-10-09 11:47:21.750 282 12659.55 93.72 55128.57 88888.00 2009-10-09 11:47:21.875 282 12659.60 93.70 55128.60 88888.00 2009-10-09 11:47:22.000 282 12659.60 93.72 55128.57 88888.00 2009-10-09 11:47:22.125 282 12659.62 93.75 55128.60 88888.00 2009-10-09 11:47:22.250 282 12659.62 93.75 55128.60 88888.00 2009-10-09 11:47:22.375 282 12659.67 93.75 55128.60 88888.00 2009-10-09 11:47:22.500 282 12659.67 93.72 55128.60 88888.00 2009-10-09 11:47:22.625 282 12659.65 93.75 55128.65 88888.00 2009-10-09 11:47:22.750 282 12659.62 93.75 55128.62 88888.00 2009-10-09 11:47:22.875 282 12659.62 93.75 55128.65 88888.00 2009-10-09 11:47:23.000 282 12659.65 93.75 55128.62 88888.00 2009-10-09 11:47:23.125 282 12659.65 93.72 55128.62 88888.00 2009-10-09 11:47:23.250 282 12659.65 93.72 55128.62 88888.00 2009-10-09 11:47:23.375 282 12659.60 93.78 55128.62 88888.00 2009-10-09 11:47:23.500 282 12659.58 93.75 55128.60 88888.00 2009-10-09 11:47:23.625 282 12659.60 93.75 55128.57 88888.00 2009-10-09 11:47:23.750 282 12659.60 93.72 55128.57 88888.00 2009-10-09 11:47:23.875 282 12659.62 93.75 55128.62 88888.00 2009-10-09 11:47:24.000 282 12659.67 93.78 55128.62 88888.00 2009-10-09 11:47:24.125 282 12659.67 93.78 55128.62 88888.00 2009-10-09 11:47:24.250 282 12659.60 93.75 55128.60 88888.00 2009-10-09 11:47:24.375 282 12659.60 93.72 55128.60 88888.00 2009-10-09 11:47:24.500 282 12659.62 93.75 55128.62 88888.00 2009-10-09 11:47:24.625 282 12659.60 93.78 55128.60 88888.00 2009-10-09 11:47:24.750 282 12659.58 93.75 55128.60 88888.00 2009-10-09 11:47:24.875 282 12659.55 93.72 55128.57 88888.00 2009-10-09 11:47:25.000 282 12659.58 93.70 55128.55 88888.00 2009-10-09 11:47:25.125 282 12659.58 93.72 55128.60 88888.00 2009-10-09 11:47:25.250 282 12659.52 93.75 55128.62 88888.00 2009-10-09 11:47:25.375 282 12659.55 93.75 55128.62 88888.00 2009-10-09 11:47:25.500 282 12659.62 93.75 55128.60 88888.00 2009-10-09 11:47:25.625 282 12659.67 93.72 55128.62 88888.00 2009-10-09 11:47:25.750 282 12659.58 93.72 55128.60 88888.00 2009-10-09 11:47:25.875 282 12659.58 93.75 55128.62 88888.00 2009-10-09 11:47:26.000 282 12659.60 93.75 55128.60 88888.00 2009-10-09 11:47:26.125 282 12659.60 93.72 55128.62 88888.00 2009-10-09 11:47:26.250 282 12659.55 93.72 55128.62 88888.00 2009-10-09 11:47:26.375 282 12659.58 93.72 55128.60 88888.00 2009-10-09 11:47:26.500 282 12659.65 93.72 55128.60 88888.00 2009-10-09 11:47:26.625 282 12659.65 93.72 55128.60 88888.00 2009-10-09 11:47:26.750 282 12659.58 93.70 55128.57 88888.00 2009-10-09 11:47:26.875 282 12659.52 93.72 55128.55 88888.00 2009-10-09 11:47:27.000 282 12659.58 93.75 55128.57 88888.00 2009-10-09 11:47:27.125 282 12659.65 93.75 55128.60 88888.00 2009-10-09 11:47:27.250 282 12659.58 93.67 55128.60 88888.00 2009-10-09 11:47:27.375 282 12659.62 93.70 55128.57 88888.00 2009-10-09 11:47:27.500 282 12659.65 93.72 55128.53 88888.00 2009-10-09 11:47:27.625 282 12659.65 93.72 55128.53 88888.00 2009-10-09 11:47:27.750 282 12659.62 93.75 55128.55 88888.00 2009-10-09 11:47:27.875 282 12659.58 93.72 55128.55 88888.00 2009-10-09 11:47:28.000 282 12659.52 93.70 55128.55 88888.00 2009-10-09 11:47:28.125 282 12659.50 93.72 55128.55 88888.00 2009-10-09 11:47:28.250 282 12659.48 93.75 55128.55 88888.00 2009-10-09 11:47:28.375 282 12659.58 93.72 55128.55 88888.00 2009-10-09 11:47:28.500 282 12659.55 93.75 55128.57 88888.00 2009-10-09 11:47:28.625 282 12659.48 93.75 55128.55 88888.00 2009-10-09 11:47:28.750 282 12659.48 93.70 55128.57 88888.00 2009-10-09 11:47:28.875 282 12659.48 93.67 55128.55 88888.00 2009-10-09 11:47:29.000 282 12659.50 93.70 55128.55 88888.00 2009-10-09 11:47:29.125 282 12659.48 93.75 55128.57 88888.00 2009-10-09 11:47:29.250 282 12659.45 93.72 55128.57 88888.00 2009-10-09 11:47:29.375 282 12659.48 93.70 55128.55 88888.00 2009-10-09 11:47:29.500 282 12659.45 93.70 55128.55 88888.00 2009-10-09 11:47:29.625 282 12659.50 93.72 55128.55 88888.00 2009-10-09 11:47:29.750 282 12659.52 93.70 55128.57 88888.00 2009-10-09 11:47:29.875 282 12659.52 93.70 55128.62 88888.00 2009-10-09 11:47:30.000 282 12659.50 93.70 55128.60 88888.00 2009-10-09 11:47:30.125 282 12659.58 93.70 55128.62 88888.00 2009-10-09 11:47:30.250 282 12659.62 93.72 55128.60 88888.00 2009-10-09 11:47:30.375 282 12659.62 93.72 55128.60 88888.00 2009-10-09 11:47:30.500 282 12659.60 93.72 55128.60 88888.00 2009-10-09 11:47:30.625 282 12659.60 93.75 55128.60 88888.00 2009-10-09 11:47:30.750 282 12659.58 93.72 55128.60 88888.00 2009-10-09 11:47:30.875 282 12659.52 93.72 55128.57 88888.00 2009-10-09 11:47:31.000 282 12659.58 93.72 55128.55 88888.00 2009-10-09 11:47:31.125 282 12659.62 93.72 55128.57 88888.00 2009-10-09 11:47:31.250 282 12659.58 93.72 55128.57 88888.00 2009-10-09 11:47:31.375 282 12659.60 93.72 55128.55 88888.00 2009-10-09 11:47:31.500 282 12659.62 93.72 55128.55 88888.00 2009-10-09 11:47:31.625 282 12659.62 93.72 55128.55 88888.00 2009-10-09 11:47:31.750 282 12659.62 93.72 55128.57 88888.00 2009-10-09 11:47:31.875 282 12659.60 93.67 55128.55 88888.00 2009-10-09 11:47:32.000 282 12659.52 93.70 55128.53 88888.00 2009-10-09 11:47:32.125 282 12659.55 93.70 55128.55 88888.00 2009-10-09 11:47:32.250 282 12659.55 93.67 55128.53 88888.00 2009-10-09 11:47:32.375 282 12659.55 93.67 55128.53 88888.00 2009-10-09 11:47:32.500 282 12659.55 93.65 55128.53 88888.00 2009-10-09 11:47:32.625 282 12659.52 93.67 55128.53 88888.00 2009-10-09 11:47:32.750 282 12659.48 93.67 55128.55 88888.00 2009-10-09 11:47:32.875 282 12659.52 93.67 55128.55 88888.00 2009-10-09 11:47:33.000 282 12659.58 93.67 55128.55 88888.00 2009-10-09 11:47:33.125 282 12659.58 93.67 55128.57 88888.00 2009-10-09 11:47:33.250 282 12659.52 93.70 55128.57 88888.00 2009-10-09 11:47:33.375 282 12659.52 93.70 55128.57 88888.00 2009-10-09 11:47:33.500 282 12659.50 93.70 55128.60 88888.00 2009-10-09 11:47:33.625 282 12659.55 93.70 55128.60 88888.00 2009-10-09 11:47:33.750 282 12659.58 93.70 55128.57 88888.00 2009-10-09 11:47:33.875 282 12659.50 93.70 55128.60 88888.00 2009-10-09 11:47:34.000 282 12659.50 93.70 55128.60 88888.00 2009-10-09 11:47:34.125 282 12659.58 93.67 55128.60 88888.00 2009-10-09 11:47:34.250 282 12659.55 93.67 55128.60 88888.00 2009-10-09 11:47:34.375 282 12659.60 93.67 55128.55 88888.00 2009-10-09 11:47:34.500 282 12659.60 93.65 55128.53 88888.00 2009-10-09 11:47:34.625 282 12659.58 93.67 55128.55 88888.00 2009-10-09 11:47:34.750 282 12659.60 93.70 55128.55 88888.00 2009-10-09 11:47:34.875 282 12659.65 93.67 55128.55 88888.00 2009-10-09 11:47:35.000 282 12659.62 93.67 55128.55 88888.00 2009-10-09 11:47:35.125 282 12659.62 93.70 55128.60 88888.00 2009-10-09 11:47:35.250 282 12659.55 93.65 55128.57 88888.00 2009-10-09 11:47:35.375 282 12659.58 93.67 55128.55 88888.00 2009-10-09 11:47:35.500 282 12659.58 93.67 55128.55 88888.00 2009-10-09 11:47:35.625 282 12659.50 93.67 55128.55 88888.00 2009-10-09 11:47:35.750 282 12659.48 93.67 55128.53 88888.00 2009-10-09 11:47:35.875 282 12659.52 93.70 55128.57 88888.00 2009-10-09 11:47:36.000 282 12659.55 93.67 55128.53 88888.00 2009-10-09 11:47:36.125 282 12659.55 93.67 55128.57 88888.00 2009-10-09 11:47:36.250 282 12659.58 93.67 55128.57 88888.00 2009-10-09 11:47:36.375 282 12659.55 93.65 55128.57 88888.00 2009-10-09 11:47:36.500 282 12659.50 93.65 55128.57 88888.00 2009-10-09 11:47:36.625 282 12659.50 93.67 55128.57 88888.00 2009-10-09 11:47:36.750 282 12659.48 93.67 55128.60 88888.00 2009-10-09 11:47:36.875 282 12659.48 93.67 55128.57 88888.00 2009-10-09 11:47:37.000 282 12659.50 93.65 55128.55 88888.00 2009-10-09 11:47:37.125 282 12659.52 93.67 55128.57 88888.00 2009-10-09 11:47:37.250 282 12659.50 93.67 55128.57 88888.00 2009-10-09 11:47:37.375 282 12659.45 93.72 55128.57 88888.00 2009-10-09 11:47:37.500 282 12659.45 93.72 55128.57 88888.00 2009-10-09 11:47:37.625 282 12659.48 93.72 55128.57 88888.00 2009-10-09 11:47:37.750 282 12659.52 93.67 55128.57 88888.00 2009-10-09 11:47:37.875 282 12659.58 93.65 55128.55 88888.00 2009-10-09 11:47:38.000 282 12659.55 93.62 55128.53 88888.00 2009-10-09 11:47:38.125 282 12659.50 93.70 55128.57 88888.00 2009-10-09 11:47:38.250 282 12659.52 93.65 55128.60 88888.00 2009-10-09 11:47:38.375 282 12659.60 93.65 55128.60 88888.00 2009-10-09 11:47:38.500 282 12659.60 93.62 55128.60 88888.00 2009-10-09 11:47:38.625 282 12659.55 93.62 55128.60 88888.00 2009-10-09 11:47:38.750 282 12659.50 93.65 55128.65 88888.00 2009-10-09 11:47:38.875 282 12659.52 93.67 55128.60 88888.00 2009-10-09 11:47:39.000 282 12659.55 93.67 55128.57 88888.00 2009-10-09 11:47:39.125 282 12659.55 93.67 55128.57 88888.00 2009-10-09 11:47:39.250 282 12659.55 93.65 55128.55 88888.00 2009-10-09 11:47:39.375 282 12659.52 93.65 55128.55 88888.00 2009-10-09 11:47:39.500 282 12659.50 93.65 55128.57 88888.00 2009-10-09 11:47:39.625 282 12659.48 93.67 55128.57 88888.00 2009-10-09 11:47:39.750 282 12659.48 93.67 55128.55 88888.00 2009-10-09 11:47:39.875 282 12659.50 93.67 55128.55 88888.00 2009-10-09 11:47:40.000 282 12659.45 93.67 55128.53 88888.00 2009-10-09 11:47:40.125 282 12659.40 93.65 55128.55 88888.00 2009-10-09 11:47:40.250 282 12659.45 93.65 55128.57 88888.00 2009-10-09 11:47:40.375 282 12659.55 93.67 55128.57 88888.00 2009-10-09 11:47:40.500 282 12659.52 93.65 55128.55 88888.00 2009-10-09 11:47:40.625 282 12659.55 93.65 55128.55 88888.00 2009-10-09 11:47:40.750 282 12659.50 93.70 55128.55 88888.00 2009-10-09 11:47:40.875 282 12659.45 93.67 55128.55 88888.00 2009-10-09 11:47:41.000 282 12659.42 93.65 55128.55 88888.00 2009-10-09 11:47:41.125 282 12659.48 93.67 55128.55 88888.00 2009-10-09 11:47:41.250 282 12659.55 93.67 55128.55 88888.00 2009-10-09 11:47:41.375 282 12659.55 93.67 55128.57 88888.00 2009-10-09 11:47:41.500 282 12659.52 93.62 55128.57 88888.00 2009-10-09 11:47:41.625 282 12659.55 93.62 55128.57 88888.00 2009-10-09 11:47:41.750 282 12659.52 93.65 55128.57 88888.00 2009-10-09 11:47:41.875 282 12659.55 93.65 55128.55 88888.00 2009-10-09 11:47:42.000 282 12659.55 93.65 55128.55 88888.00 2009-10-09 11:47:42.125 282 12659.55 93.65 55128.60 88888.00 2009-10-09 11:47:42.250 282 12659.52 93.65 55128.57 88888.00 2009-10-09 11:47:42.375 282 12659.55 93.62 55128.55 88888.00 2009-10-09 11:47:42.500 282 12659.52 93.62 55128.55 88888.00 2009-10-09 11:47:42.625 282 12659.55 93.65 55128.57 88888.00 2009-10-09 11:47:42.750 282 12659.58 93.67 55128.57 88888.00 2009-10-09 11:47:42.875 282 12659.60 93.65 55128.60 88888.00 2009-10-09 11:47:43.000 282 12659.58 93.65 55128.55 88888.00 2009-10-09 11:47:43.125 282 12659.60 93.67 55128.55 88888.00 2009-10-09 11:47:43.250 282 12659.60 93.65 55128.53 88888.00 2009-10-09 11:47:43.375 282 12659.62 93.67 55128.53 88888.00 2009-10-09 11:47:43.500 282 12659.60 93.62 55128.50 88888.00 2009-10-09 11:47:43.625 282 12659.50 93.62 55128.50 88888.00 2009-10-09 11:47:43.750 282 12659.50 93.65 55128.53 88888.00 2009-10-09 11:47:43.875 282 12659.52 93.67 55128.55 88888.00 2009-10-09 11:47:44.000 282 12659.58 93.65 55128.55 88888.00 2009-10-09 11:47:44.125 282 12659.55 93.65 55128.57 88888.00 2009-10-09 11:47:44.250 282 12659.52 93.65 55128.57 88888.00 2009-10-09 11:47:44.375 282 12659.52 93.67 55128.57 88888.00 2009-10-09 11:47:44.500 282 12659.55 93.67 55128.60 88888.00 2009-10-09 11:47:44.625 282 12659.55 93.70 55128.62 88888.00 2009-10-09 11:47:44.750 282 12659.55 93.67 55128.60 88888.00 2009-10-09 11:47:44.875 282 12659.52 93.65 55128.57 88888.00 2009-10-09 11:47:45.000 282 12659.50 93.62 55128.53 88888.00 2009-10-09 11:47:45.125 282 12659.50 93.65 55128.57 88888.00 2009-10-09 11:47:45.250 282 12659.48 93.70 55128.60 88888.00 2009-10-09 11:47:45.375 282 12659.52 93.67 55128.57 88888.00 2009-10-09 11:47:45.500 282 12659.50 93.65 55128.55 88888.00 2009-10-09 11:47:45.625 282 12659.52 93.65 55128.55 88888.00 2009-10-09 11:47:45.750 282 12659.52 93.65 55128.57 88888.00 2009-10-09 11:47:45.875 282 12659.52 93.62 55128.53 88888.00 2009-10-09 11:47:46.000 282 12659.50 93.65 55128.53 88888.00 2009-10-09 11:47:46.125 282 12659.52 93.65 55128.55 88888.00 2009-10-09 11:47:46.250 282 12659.52 93.67 55128.55 88888.00 2009-10-09 11:47:46.375 282 12659.50 93.67 55128.55 88888.00 2009-10-09 11:47:46.500 282 12659.42 93.65 55128.55 88888.00 2009-10-09 11:47:46.625 282 12659.35 93.60 55128.53 88888.00 2009-10-09 11:47:46.750 282 12659.40 93.65 55128.53 88888.00 2009-10-09 11:47:46.875 282 12659.48 93.67 55128.53 88888.00 2009-10-09 11:47:47.000 282 12659.48 93.65 55128.53 88888.00 2009-10-09 11:47:47.125 282 12659.48 93.65 55128.57 88888.00 2009-10-09 11:47:47.250 282 12659.45 93.62 55128.55 88888.00 2009-10-09 11:47:47.375 282 12659.42 93.62 55128.53 88888.00 2009-10-09 11:47:47.500 282 12659.45 93.62 55128.50 88888.00 2009-10-09 11:47:47.625 282 12659.48 93.65 55128.50 88888.00 2009-10-09 11:47:47.750 282 12659.50 93.65 55128.50 88888.00 2009-10-09 11:47:47.875 282 12659.50 93.65 55128.55 88888.00 2009-10-09 11:47:48.000 282 12659.42 93.62 55128.53 88888.00 2009-10-09 11:47:48.125 282 12659.42 93.60 55128.50 88888.00 2009-10-09 11:47:48.250 282 12659.48 93.62 55128.50 88888.00 2009-10-09 11:47:48.375 282 12659.52 93.65 55128.50 88888.00 2009-10-09 11:47:48.500 282 12659.55 93.65 55128.53 88888.00 2009-10-09 11:47:48.625 282 12659.55 93.62 55128.57 88888.00 2009-10-09 11:47:48.750 282 12659.52 93.62 55128.55 88888.00 2009-10-09 11:47:48.875 282 12659.55 93.65 55128.57 88888.00 2009-10-09 11:47:49.000 282 12659.58 93.65 55128.57 88888.00 2009-10-09 11:47:49.125 282 12659.55 93.65 55128.57 88888.00 2009-10-09 11:47:49.250 282 12659.50 93.62 55128.60 88888.00 2009-10-09 11:47:49.375 282 12659.48 93.62 55128.60 88888.00 2009-10-09 11:47:49.500 282 12659.45 93.62 55128.57 88888.00 2009-10-09 11:47:49.625 282 12659.45 93.62 55128.60 88888.00 2009-10-09 11:47:49.750 282 12659.48 93.65 55128.57 88888.00 2009-10-09 11:47:49.875 282 12659.50 93.62 55128.53 88888.00 2009-10-09 11:47:50.000 282 12659.50 93.60 55128.50 88888.00 2009-10-09 11:47:50.125 282 12659.50 93.62 55128.50 88888.00 2009-10-09 11:47:50.250 282 12659.42 93.65 55128.53 88888.00 2009-10-09 11:47:50.375 282 12659.48 93.62 55128.53 88888.00 2009-10-09 11:47:50.500 282 12659.50 93.62 55128.53 88888.00 2009-10-09 11:47:50.625 282 12659.55 93.62 55128.50 88888.00 2009-10-09 11:47:50.750 282 12659.58 93.65 55128.53 88888.00 2009-10-09 11:47:50.875 282 12659.55 93.65 55128.53 88888.00 2009-10-09 11:47:51.000 282 12659.48 93.65 55128.53 88888.00 2009-10-09 11:47:51.125 282 12659.48 93.65 55128.53 88888.00 2009-10-09 11:47:51.250 282 12659.45 93.60 55128.50 88888.00 2009-10-09 11:47:51.375 282 12659.48 93.65 55128.53 88888.00 2009-10-09 11:47:51.500 282 12659.50 93.65 55128.53 88888.00 2009-10-09 11:47:51.625 282 12659.55 93.65 55128.53 88888.00 2009-10-09 11:47:51.750 282 12659.50 93.65 55128.53 88888.00 2009-10-09 11:47:51.875 282 12659.42 93.65 55128.53 88888.00 2009-10-09 11:47:52.000 282 12659.42 93.65 55128.55 88888.00 2009-10-09 11:47:52.125 282 12659.42 93.65 55128.55 88888.00 2009-10-09 11:47:52.250 282 12659.40 93.62 55128.50 88888.00 2009-10-09 11:47:52.375 282 12659.48 93.62 55128.47 88888.00 2009-10-09 11:47:52.500 282 12659.48 93.62 55128.50 88888.00 2009-10-09 11:47:52.625 282 12659.52 93.65 55128.53 88888.00 2009-10-09 11:47:52.750 282 12659.58 93.65 55128.53 88888.00 2009-10-09 11:47:52.875 282 12659.58 93.62 55128.53 88888.00 2009-10-09 11:47:53.000 282 12659.55 93.65 55128.53 88888.00 2009-10-09 11:47:53.125 282 12659.52 93.62 55128.53 88888.00 2009-10-09 11:47:53.250 282 12659.50 93.60 55128.53 88888.00 2009-10-09 11:47:53.375 282 12659.48 93.60 55128.47 88888.00 2009-10-09 11:47:53.500 282 12659.45 93.60 55128.47 88888.00 2009-10-09 11:47:53.625 282 12659.48 93.60 55128.50 88888.00 2009-10-09 11:47:53.750 282 12659.55 93.62 55128.53 88888.00 2009-10-09 11:47:53.875 282 12659.55 93.65 55128.53 88888.00 2009-10-09 11:47:54.000 282 12659.58 93.62 55128.53 88888.00 2009-10-09 11:47:54.125 282 12659.55 93.62 55128.53 88888.00 2009-10-09 11:47:54.250 282 12659.48 93.62 55128.53 88888.00 2009-10-09 11:47:54.375 282 12659.50 93.62 55128.55 88888.00 2009-10-09 11:47:54.500 282 12659.52 93.62 55128.55 88888.00 2009-10-09 11:47:54.625 282 12659.50 93.60 55128.53 88888.00 2009-10-09 11:47:54.750 282 12659.48 93.62 55128.53 88888.00 2009-10-09 11:47:54.875 282 12659.52 93.62 55128.50 88888.00 2009-10-09 11:47:55.000 282 12659.52 93.62 55128.47 88888.00 2009-10-09 11:47:55.125 282 12659.52 93.60 55128.50 88888.00 2009-10-09 11:47:55.250 282 12659.55 93.62 55128.53 88888.00 2009-10-09 11:47:55.375 282 12659.52 93.60 55128.53 88888.00 2009-10-09 11:47:55.500 282 12659.48 93.62 55128.53 88888.00 2009-10-09 11:47:55.625 282 12659.52 93.62 55128.57 88888.00 2009-10-09 11:47:55.750 282 12659.60 93.62 55128.53 88888.00 2009-10-09 11:47:55.875 282 12659.62 93.55 55128.53 88888.00 2009-10-09 11:47:56.000 282 12659.60 93.58 55128.55 88888.00 2009-10-09 11:47:56.125 282 12659.52 93.62 55128.55 88888.00 2009-10-09 11:47:56.250 282 12659.50 93.60 55128.55 88888.00 2009-10-09 11:47:56.375 282 12659.52 93.60 55128.55 88888.00 2009-10-09 11:47:56.500 282 12659.50 93.60 55128.55 88888.00 2009-10-09 11:47:56.625 282 12659.45 93.58 55128.55 88888.00 2009-10-09 11:47:56.750 282 12659.45 93.60 55128.50 88888.00 2009-10-09 11:47:56.875 282 12659.48 93.60 55128.53 88888.00 2009-10-09 11:47:57.000 282 12659.48 93.58 55128.50 88888.00 2009-10-09 11:47:57.125 282 12659.45 93.60 55128.55 88888.00 2009-10-09 11:47:57.250 282 12659.42 93.58 55128.55 88888.00 2009-10-09 11:47:57.375 282 12659.50 93.60 55128.55 88888.00 2009-10-09 11:47:57.500 282 12659.50 93.62 55128.55 88888.00 2009-10-09 11:47:57.625 282 12659.48 93.62 55128.53 88888.00 2009-10-09 11:47:57.750 282 12659.45 93.60 55128.50 88888.00 2009-10-09 11:47:57.875 282 12659.58 93.60 55128.50 88888.00 2009-10-09 11:47:58.000 282 12659.62 93.60 55128.50 88888.00 2009-10-09 11:47:58.125 282 12659.52 93.60 55128.53 88888.00 2009-10-09 11:47:58.250 282 12659.45 93.60 55128.55 88888.00 2009-10-09 11:47:58.375 282 12659.48 93.60 55128.55 88888.00 2009-10-09 11:47:58.500 282 12659.50 93.58 55128.53 88888.00 2009-10-09 11:47:58.625 282 12659.55 93.60 55128.53 88888.00 2009-10-09 11:47:58.750 282 12659.60 93.65 55128.53 88888.00 2009-10-09 11:47:58.875 282 12659.60 93.62 55128.53 88888.00 2009-10-09 11:47:59.000 282 12659.58 93.58 55128.53 88888.00 2009-10-09 11:47:59.125 282 12659.48 93.55 55128.50 88888.00 2009-10-09 11:47:59.250 282 12659.45 93.55 55128.53 88888.00 2009-10-09 11:47:59.375 282 12659.55 93.60 55128.55 88888.00 2009-10-09 11:47:59.500 282 12659.60 93.60 55128.55 88888.00 2009-10-09 11:47:59.625 282 12659.55 93.60 55128.53 88888.00 2009-10-09 11:47:59.750 282 12659.55 93.58 55128.53 88888.00 2009-10-09 11:47:59.875 282 12659.52 93.60 55128.53 88888.00 2009-10-09 11:48:00.000 282 12659.50 93.60 55128.53 88888.00 2009-10-09 11:48:00.125 282 12659.48 93.60 55128.53 88888.00 2009-10-09 11:48:00.250 282 12659.48 93.60 55128.55 88888.00 2009-10-09 11:48:00.375 282 12659.52 93.60 55128.53 88888.00 2009-10-09 11:48:00.500 282 12659.55 93.58 55128.50 88888.00 2009-10-09 11:48:00.625 282 12659.58 93.60 55128.47 88888.00 2009-10-09 11:48:00.750 282 12659.60 93.60 55128.50 88888.00 2009-10-09 11:48:00.875 282 12659.58 93.60 55128.50 88888.00 2009-10-09 11:48:01.000 282 12659.50 93.60 55128.47 88888.00 2009-10-09 11:48:01.125 282 12659.60 93.62 55128.53 88888.00 2009-10-09 11:48:01.250 282 12659.52 93.62 55128.57 88888.00 2009-10-09 11:48:01.375 282 12659.50 93.62 55128.55 88888.00 2009-10-09 11:48:01.500 282 12659.52 93.62 55128.53 88888.00 2009-10-09 11:48:01.625 282 12659.50 93.65 55128.53 88888.00 2009-10-09 11:48:01.750 282 12659.50 93.65 55128.53 88888.00 2009-10-09 11:48:01.875 282 12659.55 93.65 55128.55 88888.00 2009-10-09 11:48:02.000 282 12659.52 93.67 55128.55 88888.00 2009-10-09 11:48:02.125 282 12659.52 93.65 55128.55 88888.00 2009-10-09 11:48:02.250 282 12659.50 93.60 55128.57 88888.00 2009-10-09 11:48:02.375 282 12659.58 93.60 55128.53 88888.00 2009-10-09 11:48:02.500 282 12659.62 93.60 55128.53 88888.00 2009-10-09 11:48:02.625 282 12659.60 93.58 55128.53 88888.00 2009-10-09 11:48:02.750 282 12659.60 93.58 55128.53 88888.00 2009-10-09 11:48:02.875 282 12659.58 93.60 55128.53 88888.00 2009-10-09 11:48:03.000 282 12659.55 93.62 55128.50 88888.00 2009-10-09 11:48:03.125 282 12659.52 93.60 55128.53 88888.00 2009-10-09 11:48:03.250 282 12659.48 93.60 55128.53 88888.00 2009-10-09 11:48:03.375 282 12659.52 93.62 55128.53 88888.00 2009-10-09 11:48:03.500 282 12659.52 93.62 55128.55 88888.00 2009-10-09 11:48:03.625 282 12659.52 93.60 55128.53 88888.00 2009-10-09 11:48:03.750 282 12659.52 93.60 55128.53 88888.00 2009-10-09 11:48:03.875 282 12659.62 93.62 55128.55 88888.00 2009-10-09 11:48:04.000 282 12659.60 93.67 55128.57 88888.00 2009-10-09 11:48:04.125 282 12659.62 93.62 55128.57 88888.00 2009-10-09 11:48:04.250 282 12659.62 93.58 55128.55 88888.00 2009-10-09 11:48:04.375 282 12659.60 93.58 55128.55 88888.00 2009-10-09 11:48:04.500 282 12659.52 93.62 55128.55 88888.00 2009-10-09 11:48:04.625 282 12659.60 93.60 55128.55 88888.00 2009-10-09 11:48:04.750 282 12659.62 93.58 55128.53 88888.00 2009-10-09 11:48:04.875 282 12659.65 93.58 55128.53 88888.00 2009-10-09 11:48:05.000 282 12659.60 93.60 55128.53 88888.00 2009-10-09 11:48:05.125 282 12659.60 93.60 55128.53 88888.00 2009-10-09 11:48:05.250 282 12659.65 93.58 55128.55 88888.00 2009-10-09 11:48:05.375 282 12659.62 93.60 55128.53 88888.00 2009-10-09 11:48:05.500 282 12659.52 93.60 55128.55 88888.00 2009-10-09 11:48:05.625 282 12659.55 93.60 55128.53 88888.00 2009-10-09 11:48:05.750 282 12659.58 93.58 55128.50 88888.00 2009-10-09 11:48:05.875 282 12659.58 93.58 55128.50 88888.00 2009-10-09 11:48:06.000 282 12659.58 93.60 55128.47 88888.00 2009-10-09 11:48:06.125 282 12659.62 93.58 55128.53 88888.00 2009-10-09 11:48:06.250 282 12659.62 93.55 55128.55 88888.00 2009-10-09 11:48:06.375 282 12659.62 93.58 55128.53 88888.00 2009-10-09 11:48:06.500 282 12659.58 93.58 55128.53 88888.00 2009-10-09 11:48:06.625 282 12659.60 93.58 55128.55 88888.00 2009-10-09 11:48:06.750 282 12659.60 93.55 55128.55 88888.00 2009-10-09 11:48:06.875 282 12659.65 93.58 55128.53 88888.00 2009-10-09 11:48:07.000 282 12659.60 93.55 55128.53 88888.00 2009-10-09 11:48:07.125 282 12659.60 93.55 55128.53 88888.00 2009-10-09 11:48:07.250 282 12659.58 93.55 55128.53 88888.00 2009-10-09 11:48:07.375 282 12659.60 93.58 55128.50 88888.00 2009-10-09 11:48:07.500 282 12659.62 93.58 55128.50 88888.00 2009-10-09 11:48:07.625 282 12659.65 93.58 55128.53 88888.00 2009-10-09 11:48:07.750 282 12659.65 93.58 55128.55 88888.00 2009-10-09 11:48:07.875 282 12659.60 93.60 55128.55 88888.00 2009-10-09 11:48:08.000 282 12659.58 93.58 55128.53 88888.00 2009-10-09 11:48:08.125 282 12659.60 93.55 55128.53 88888.00 2009-10-09 11:48:08.250 282 12659.58 93.55 55128.53 88888.00 2009-10-09 11:48:08.375 282 12659.58 93.58 55128.50 88888.00 2009-10-09 11:48:08.500 282 12659.58 93.58 55128.50 88888.00 2009-10-09 11:48:08.625 282 12659.58 93.55 55128.50 88888.00 2009-10-09 11:48:08.750 282 12659.62 93.58 55128.53 88888.00 2009-10-09 11:48:08.875 282 12659.65 93.60 55128.50 88888.00 2009-10-09 11:48:09.000 282 12659.67 93.58 55128.47 88888.00 2009-10-09 11:48:09.125 282 12659.67 93.58 55128.50 88888.00 2009-10-09 11:48:09.250 282 12659.62 93.60 55128.50 88888.00 2009-10-09 11:48:09.375 282 12659.55 93.58 55128.50 88888.00 2009-10-09 11:48:09.500 282 12659.52 93.55 55128.50 88888.00 2009-10-09 11:48:09.625 282 12659.52 93.53 55128.47 88888.00 2009-10-09 11:48:09.750 282 12659.55 93.53 55128.47 88888.00 2009-10-09 11:48:09.875 282 12659.60 93.58 55128.53 88888.00 2009-10-09 11:48:10.000 282 12659.60 93.60 55128.50 88888.00 2009-10-09 11:48:10.125 282 12659.62 93.60 55128.53 88888.00 2009-10-09 11:48:10.250 282 12659.60 93.58 55128.50 88888.00 2009-10-09 11:48:10.375 282 12659.60 93.55 55128.45 88888.00 2009-10-09 11:48:10.500 282 12659.60 93.58 55128.47 88888.00 2009-10-09 11:48:10.625 282 12659.62 93.55 55128.50 88888.00 2009-10-09 11:48:10.750 282 12659.67 93.58 55128.50 88888.00 2009-10-09 11:48:10.875 282 12659.67 93.58 55128.50 88888.00 2009-10-09 11:48:11.000 282 12659.62 93.58 55128.47 88888.00 2009-10-09 11:48:11.125 282 12659.65 93.58 55128.47 88888.00 2009-10-09 11:48:11.250 282 12659.62 93.53 55128.50 88888.00 2009-10-09 11:48:11.375 282 12659.62 93.58 55128.53 88888.00 2009-10-09 11:48:11.500 282 12659.60 93.58 55128.53 88888.00 2009-10-09 11:48:11.625 282 12659.67 93.55 55128.50 88888.00 2009-10-09 11:48:11.750 282 12659.65 93.55 55128.50 88888.00 2009-10-09 11:48:11.875 282 12659.58 93.53 55128.50 88888.00 2009-10-09 11:48:12.000 282 12659.55 93.55 55128.47 88888.00 2009-10-09 11:48:12.125 282 12659.58 93.58 55128.50 88888.00 2009-10-09 11:48:12.250 282 12659.55 93.58 55128.53 88888.00 2009-10-09 11:48:12.375 282 12659.50 93.55 55128.47 88888.00 2009-10-09 11:48:12.500 282 12659.50 93.55 55128.50 88888.00 2009-10-09 11:48:12.625 282 12659.58 93.58 55128.50 88888.00 2009-10-09 11:48:12.750 282 12659.62 93.60 55128.53 88888.00 2009-10-09 11:48:12.875 282 12659.55 93.60 55128.53 88888.00 2009-10-09 11:48:13.000 282 12659.50 93.55 55128.47 88888.00 2009-10-09 11:48:13.125 282 12659.50 93.58 55128.50 88888.00 2009-10-09 11:48:13.250 282 12659.50 93.55 55128.50 88888.00 2009-10-09 11:48:13.375 282 12659.55 93.55 55128.50 88888.00 2009-10-09 11:48:13.500 282 12659.60 93.60 55128.55 88888.00 2009-10-09 11:48:13.625 282 12659.62 93.58 55128.55 88888.00 2009-10-09 11:48:13.750 282 12659.65 93.58 55128.53 88888.00 2009-10-09 11:48:13.875 282 12659.62 93.60 55128.55 88888.00 2009-10-09 11:48:14.000 282 12659.62 93.62 55128.53 88888.00 2009-10-09 11:48:14.125 282 12659.62 93.60 55128.53 88888.00 2009-10-09 11:48:14.250 282 12659.60 93.58 55128.50 88888.00 2009-10-09 11:48:14.375 282 12659.60 93.55 55128.50 88888.00 2009-10-09 11:48:14.500 282 12659.55 93.58 55128.53 88888.00 2009-10-09 11:48:14.625 282 12659.55 93.58 55128.55 88888.00 2009-10-09 11:48:14.750 282 12659.60 93.58 55128.55 88888.00 2009-10-09 11:48:14.875 282 12659.62 93.60 55128.55 88888.00 2009-10-09 11:48:15.000 282 12659.62 93.58 55128.53 88888.00 2009-10-09 11:48:15.125 282 12659.60 93.58 55128.53 88888.00 2009-10-09 11:48:15.250 282 12659.58 93.55 55128.53 88888.00 2009-10-09 11:48:15.375 282 12659.60 93.55 55128.53 88888.00 2009-10-09 11:48:15.500 282 12659.62 93.58 55128.53 88888.00 2009-10-09 11:48:15.625 282 12659.70 93.60 55128.53 88888.00 2009-10-09 11:48:15.750 282 12659.70 93.60 55128.53 88888.00 2009-10-09 11:48:15.875 282 12659.70 93.58 55128.53 88888.00 2009-10-09 11:48:16.000 282 12659.67 93.58 55128.53 88888.00 2009-10-09 11:48:16.125 282 12659.60 93.58 55128.53 88888.00 2009-10-09 11:48:16.250 282 12659.60 93.55 55128.53 88888.00 2009-10-09 11:48:16.375 282 12659.62 93.58 55128.50 88888.00 2009-10-09 11:48:16.500 282 12659.60 93.60 55128.50 88888.00 2009-10-09 11:48:16.625 282 12659.55 93.58 55128.50 88888.00 2009-10-09 11:48:16.750 282 12659.52 93.58 55128.50 88888.00 2009-10-09 11:48:16.875 282 12659.52 93.58 55128.50 88888.00 2009-10-09 11:48:17.000 282 12659.50 93.58 55128.47 88888.00 2009-10-09 11:48:17.125 282 12659.48 93.58 55128.53 88888.00 2009-10-09 11:48:17.250 282 12659.45 93.55 55128.50 88888.00 2009-10-09 11:48:17.375 282 12659.50 93.55 55128.50 88888.00 2009-10-09 11:48:17.500 282 12659.50 93.58 55128.50 88888.00 2009-10-09 11:48:17.625 282 12659.55 93.58 55128.50 88888.00 2009-10-09 11:48:17.750 282 12659.55 93.58 55128.53 88888.00 2009-10-09 11:48:17.875 282 12659.52 93.60 55128.55 88888.00 2009-10-09 11:48:18.000 282 12659.52 93.58 55128.53 88888.00 2009-10-09 11:48:18.125 282 12659.50 93.55 55128.53 88888.00 2009-10-09 11:48:18.250 282 12659.45 93.55 55128.55 88888.00 2009-10-09 11:48:18.375 282 12659.45 93.55 55128.55 88888.00 2009-10-09 11:48:18.500 282 12659.48 93.53 55128.53 88888.00 2009-10-09 11:48:18.625 282 12659.52 93.55 55128.50 88888.00 2009-10-09 11:48:18.750 282 12659.55 93.53 55128.50 88888.00 2009-10-09 11:48:18.875 282 12659.52 93.53 55128.50 88888.00 2009-10-09 11:48:19.000 282 12659.48 93.58 55128.50 88888.00 2009-10-09 11:48:19.125 282 12659.45 93.58 55128.53 88888.00 2009-10-09 11:48:19.250 282 12659.40 93.58 55128.53 88888.00 2009-10-09 11:48:19.375 282 12659.42 93.58 55128.50 88888.00 2009-10-09 11:48:19.500 282 12659.50 93.58 55128.47 88888.00 2009-10-09 11:48:19.625 282 12659.55 93.58 55128.50 88888.00 2009-10-09 11:48:19.750 282 12659.52 93.58 55128.50 88888.00 2009-10-09 11:48:19.875 282 12659.52 93.60 55128.50 88888.00 2009-10-09 11:48:20.000 282 12659.55 93.58 55128.50 88888.00 2009-10-09 11:48:20.125 282 12659.58 93.55 55128.47 88888.00 2009-10-09 11:48:20.250 282 12659.52 93.58 55128.50 88888.00 2009-10-09 11:48:20.375 282 12659.50 93.60 55128.47 88888.00 2009-10-09 11:48:20.500 282 12659.52 93.60 55128.47 88888.00 2009-10-09 11:48:20.625 282 12659.60 93.55 55128.47 88888.00 2009-10-09 11:48:20.750 282 12659.55 93.55 55128.47 88888.00 2009-10-09 11:48:20.875 282 12659.52 93.53 55128.45 88888.00 2009-10-09 11:48:21.000 282 12659.55 93.58 55128.45 88888.00 2009-10-09 11:48:21.125 282 12659.55 93.58 55128.47 88888.00 2009-10-09 11:48:21.250 282 12659.55 93.58 55128.47 88888.00 2009-10-09 11:48:21.375 282 12659.60 93.60 55128.47 88888.00 2009-10-09 11:48:21.500 282 12659.60 93.60 55128.47 88888.00 2009-10-09 11:48:21.625 282 12659.58 93.60 55128.45 88888.00 2009-10-09 11:48:21.750 282 12659.58 93.55 55128.43 88888.00 2009-10-09 11:48:21.875 282 12659.58 93.55 55128.43 88888.00 2009-10-09 11:48:22.000 282 12659.62 93.58 55128.43 88888.00 2009-10-09 11:48:22.125 282 12659.65 93.58 55128.47 88888.00 2009-10-09 11:48:22.250 282 12659.62 93.53 55128.50 88888.00 2009-10-09 11:48:22.375 282 12659.65 93.55 55128.47 88888.00 2009-10-09 11:48:22.500 282 12659.58 93.55 55128.47 88888.00 2009-10-09 11:48:22.625 282 12659.48 93.55 55128.45 88888.00 2009-10-09 11:48:22.750 282 12659.50 93.58 55128.47 88888.00 2009-10-09 11:48:22.875 282 12659.52 93.60 55128.50 88888.00 2009-10-09 11:48:23.000 282 12659.55 93.58 55128.45 88888.00 2009-10-09 11:48:23.125 282 12659.55 93.55 55128.47 88888.00 2009-10-09 11:48:23.250 282 12659.58 93.55 55128.47 88888.00 2009-10-09 11:48:23.375 282 12659.60 93.58 55128.50 88888.00 2009-10-09 11:48:23.500 282 12659.58 93.58 55128.47 88888.00 2009-10-09 11:48:23.625 282 12659.50 93.53 55128.45 88888.00 2009-10-09 11:48:23.750 282 12659.55 93.55 55128.47 88888.00 2009-10-09 11:48:23.875 282 12659.62 93.60 55128.50 88888.00 2009-10-09 11:48:24.000 282 12659.65 93.58 55128.45 88888.00 2009-10-09 11:48:24.125 282 12659.62 93.55 55128.43 88888.00 2009-10-09 11:48:24.250 282 12659.58 93.55 55128.45 88888.00 2009-10-09 11:48:24.375 282 12659.55 93.58 55128.45 88888.00 2009-10-09 11:48:24.500 282 12659.52 93.58 55128.45 88888.00 2009-10-09 11:48:24.625 282 12659.52 93.58 55128.47 88888.00 2009-10-09 11:48:24.750 282 12659.52 93.55 55128.43 88888.00 2009-10-09 11:48:24.875 282 12659.58 93.55 55128.40 88888.00 2009-10-09 11:48:25.000 282 12659.58 93.53 55128.43 88888.00 2009-10-09 11:48:25.125 282 12659.62 93.58 55128.50 88888.00 2009-10-09 11:48:25.250 282 12659.58 93.58 55128.50 88888.00 2009-10-09 11:48:25.375 282 12659.52 93.55 55128.45 88888.00 2009-10-09 11:48:25.500 282 12659.55 93.55 55128.43 88888.00 2009-10-09 11:48:25.625 282 12659.58 93.53 55128.43 88888.00 2009-10-09 11:48:25.750 282 12659.62 93.53 55128.45 88888.00 2009-10-09 11:48:25.875 282 12659.67 93.53 55128.43 88888.00 2009-10-09 11:48:26.000 282 12659.60 93.53 55128.43 88888.00 2009-10-09 11:48:26.125 282 12659.48 93.55 55128.45 88888.00 2009-10-09 11:48:26.250 282 12659.42 93.58 55128.47 88888.00 2009-10-09 11:48:26.375 282 12659.50 93.58 55128.47 88888.00 2009-10-09 11:48:26.500 282 12659.58 93.60 55128.50 88888.00 2009-10-09 11:48:26.625 282 12659.60 93.58 55128.47 88888.00 2009-10-09 11:48:26.750 282 12659.58 93.60 55128.50 88888.00 2009-10-09 11:48:26.875 282 12659.55 93.55 55128.47 88888.00 2009-10-09 11:48:27.000 282 12659.55 93.55 55128.45 88888.00 2009-10-09 11:48:27.125 282 12659.58 93.55 55128.47 88888.00 2009-10-09 11:48:27.250 282 12659.55 93.50 55128.45 88888.00 2009-10-09 11:48:27.375 282 12659.55 93.53 55128.43 88888.00 2009-10-09 11:48:27.500 282 12659.48 93.53 55128.45 88888.00 2009-10-09 11:48:27.625 282 12659.52 93.55 55128.47 88888.00 2009-10-09 11:48:27.750 282 12659.62 93.58 55128.50 88888.00 2009-10-09 11:48:27.875 282 12659.62 93.58 55128.50 88888.00 2009-10-09 11:48:28.000 282 12659.55 93.55 55128.43 88888.00 2009-10-09 11:48:28.125 282 12659.58 93.60 55128.43 88888.00 2009-10-09 11:48:28.250 282 12659.58 93.55 55128.43 88888.00 2009-10-09 11:48:28.375 282 12659.55 93.55 55128.40 88888.00 2009-10-09 11:48:28.500 282 12659.50 93.55 55128.40 88888.00 2009-10-09 11:48:28.625 282 12659.52 93.58 55128.43 88888.00 2009-10-09 11:48:28.750 282 12659.48 93.58 55128.43 88888.00 2009-10-09 11:48:28.875 282 12659.52 93.53 55128.45 88888.00 2009-10-09 11:48:29.000 282 12659.60 93.55 55128.43 88888.00 2009-10-09 11:48:29.125 282 12659.62 93.58 55128.45 88888.00 2009-10-09 11:48:29.250 282 12659.60 93.58 55128.47 88888.00 2009-10-09 11:48:29.375 282 12659.58 93.60 55128.47 88888.00 2009-10-09 11:48:29.500 282 12659.50 93.58 55128.47 88888.00 2009-10-09 11:48:29.625 282 12659.48 93.58 55128.47 88888.00 2009-10-09 11:48:29.750 282 12659.55 93.58 55128.45 88888.00 2009-10-09 11:48:29.875 282 12659.58 93.60 55128.43 88888.00 2009-10-09 11:48:30.000 282 12659.58 93.58 55128.43 88888.00 2009-10-09 11:48:30.125 282 12659.55 93.60 55128.40 88888.00 2009-10-09 11:48:30.250 282 12659.50 93.58 55128.43 88888.00 2009-10-09 11:48:30.375 282 12659.45 93.58 55128.43 88888.00 2009-10-09 11:48:30.500 282 12659.50 93.60 55128.43 88888.00 2009-10-09 11:48:30.625 282 12659.60 93.62 55128.45 88888.00 2009-10-09 11:48:30.750 282 12659.58 93.58 55128.43 88888.00 2009-10-09 11:48:30.875 282 12659.60 93.55 55128.43 88888.00 2009-10-09 11:48:31.000 282 12659.62 93.60 55128.43 88888.00 2009-10-09 11:48:31.125 282 12659.67 93.60 55128.45 88888.00 2009-10-09 11:48:31.250 282 12659.60 93.55 55128.45 88888.00 2009-10-09 11:48:31.375 282 12659.58 93.53 55128.45 88888.00 2009-10-09 11:48:31.500 282 12659.52 93.53 55128.47 88888.00 2009-10-09 11:48:31.625 282 12659.58 93.55 55128.43 88888.00 2009-10-09 11:48:31.750 282 12659.55 93.60 55128.45 88888.00 2009-10-09 11:48:31.875 282 12659.50 93.58 55128.45 88888.00 2009-10-09 11:48:32.000 282 12659.55 93.58 55128.40 88888.00 2009-10-09 11:48:32.125 282 12659.60 93.60 55128.43 88888.00 2009-10-09 11:48:32.250 282 12659.60 93.60 55128.45 88888.00 2009-10-09 11:48:32.375 282 12659.62 93.60 55128.43 88888.00 2009-10-09 11:48:32.500 282 12659.60 93.60 55128.43 88888.00 2009-10-09 11:48:32.625 282 12659.55 93.55 55128.43 88888.00 2009-10-09 11:48:32.750 282 12659.60 93.55 55128.43 88888.00 2009-10-09 11:48:32.875 282 12659.60 93.60 55128.45 88888.00 2009-10-09 11:48:33.000 282 12659.58 93.62 55128.45 88888.00 2009-10-09 11:48:33.125 282 12659.62 93.60 55128.43 88888.00 2009-10-09 11:48:33.250 282 12659.62 93.60 55128.45 88888.00 2009-10-09 11:48:33.375 282 12659.62 93.60 55128.45 88888.00 2009-10-09 11:48:33.500 282 12659.55 93.60 55128.45 88888.00 2009-10-09 11:48:33.625 282 12659.50 93.60 55128.45 88888.00 2009-10-09 11:48:33.750 282 12659.45 93.58 55128.43 88888.00 2009-10-09 11:48:33.875 282 12659.48 93.58 55128.40 88888.00 2009-10-09 11:48:34.000 282 12659.52 93.58 55128.43 88888.00 2009-10-09 11:48:34.125 282 12659.55 93.60 55128.43 88888.00 2009-10-09 11:48:34.250 282 12659.55 93.58 55128.45 88888.00 2009-10-09 11:48:34.375 282 12659.58 93.55 55128.45 88888.00 2009-10-09 11:48:34.500 282 12659.55 93.58 55128.45 88888.00 2009-10-09 11:48:34.625 282 12659.60 93.60 55128.47 88888.00 2009-10-09 11:48:34.750 282 12659.58 93.60 55128.45 88888.00 2009-10-09 11:48:34.875 282 12659.60 93.58 55128.43 88888.00 2009-10-09 11:48:35.000 282 12659.65 93.58 55128.43 88888.00 2009-10-09 11:48:35.125 282 12659.70 93.60 55128.45 88888.00 2009-10-09 11:48:35.250 282 12659.58 93.58 55128.43 88888.00 2009-10-09 11:48:35.375 282 12659.62 93.60 55128.43 88888.00 2009-10-09 11:48:35.500 282 12659.62 93.60 55128.43 88888.00 2009-10-09 11:48:35.625 282 12659.65 93.58 55128.43 88888.00 2009-10-09 11:48:35.750 282 12659.65 93.60 55128.43 88888.00 2009-10-09 11:48:35.875 282 12659.67 93.60 55128.43 88888.00 2009-10-09 11:48:36.000 282 12659.62 93.60 55128.40 88888.00 2009-10-09 11:48:36.125 282 12659.65 93.60 55128.43 88888.00 2009-10-09 11:48:36.250 282 12659.62 93.62 55128.45 88888.00 2009-10-09 11:48:36.375 282 12659.65 93.62 55128.45 88888.00 2009-10-09 11:48:36.500 282 12659.62 93.60 55128.47 88888.00 2009-10-09 11:48:36.625 282 12659.58 93.62 55128.47 88888.00 2009-10-09 11:48:36.750 282 12659.58 93.60 55128.45 88888.00 2009-10-09 11:48:36.875 282 12659.60 93.60 55128.45 88888.00 2009-10-09 11:48:37.000 282 12659.55 93.62 55128.43 88888.00 2009-10-09 11:48:37.125 282 12659.60 93.62 55128.45 88888.00 2009-10-09 11:48:37.250 282 12659.67 93.58 55128.43 88888.00 2009-10-09 11:48:37.375 282 12659.70 93.58 55128.43 88888.00 2009-10-09 11:48:37.500 282 12659.67 93.60 55128.45 88888.00 2009-10-09 11:48:37.625 282 12659.62 93.60 55128.45 88888.00 2009-10-09 11:48:37.750 282 12659.62 93.60 55128.45 88888.00 2009-10-09 11:48:37.875 282 12659.62 93.60 55128.45 88888.00 2009-10-09 11:48:38.000 282 12659.60 93.58 55128.43 88888.00 2009-10-09 11:48:38.125 282 12659.58 93.60 55128.45 88888.00 2009-10-09 11:48:38.250 282 12659.55 93.62 55128.47 88888.00 2009-10-09 11:48:38.375 282 12659.55 93.62 55128.45 88888.00 2009-10-09 11:48:38.500 282 12659.58 93.60 55128.45 88888.00 2009-10-09 11:48:38.625 282 12659.62 93.60 55128.45 88888.00 2009-10-09 11:48:38.750 282 12659.62 93.58 55128.43 88888.00 2009-10-09 11:48:38.875 282 12659.58 93.58 55128.43 88888.00 2009-10-09 11:48:39.000 282 12659.60 93.60 55128.43 88888.00 2009-10-09 11:48:39.125 282 12659.58 93.65 55128.45 88888.00 2009-10-09 11:48:39.250 282 12659.55 93.62 55128.45 88888.00 2009-10-09 11:48:39.375 282 12659.58 93.60 55128.43 88888.00 2009-10-09 11:48:39.500 282 12659.55 93.58 55128.43 88888.00 2009-10-09 11:48:39.625 282 12659.58 93.60 55128.47 88888.00 2009-10-09 11:48:39.750 282 12659.60 93.60 55128.47 88888.00 2009-10-09 11:48:39.875 282 12659.58 93.58 55128.45 88888.00 2009-10-09 11:48:40.000 282 12659.52 93.55 55128.43 88888.00 2009-10-09 11:48:40.125 282 12659.50 93.60 55128.45 88888.00 2009-10-09 11:48:40.250 282 12659.50 93.60 55128.43 88888.00 2009-10-09 11:48:40.375 282 12659.58 93.58 55128.43 88888.00 2009-10-09 11:48:40.500 282 12659.58 93.62 55128.43 88888.00 2009-10-09 11:48:40.625 282 12659.58 93.65 55128.45 88888.00 2009-10-09 11:48:40.750 282 12659.58 93.65 55128.40 88888.00 2009-10-09 11:48:40.875 282 12659.58 93.60 55128.38 88888.00 2009-10-09 11:48:41.000 282 12659.58 93.60 55128.40 88888.00 2009-10-09 11:48:41.125 282 12659.60 93.65 55128.45 88888.00 2009-10-09 11:48:41.250 282 12659.58 93.60 55128.43 88888.00 2009-10-09 11:48:41.375 282 12659.65 93.60 55128.38 88888.00 2009-10-09 11:48:41.500 282 12659.62 93.58 55128.40 88888.00 2009-10-09 11:48:41.625 282 12659.55 93.62 55128.43 88888.00 2009-10-09 11:48:41.750 282 12659.58 93.67 55128.40 88888.00 2009-10-09 11:48:41.875 282 12659.62 93.65 55128.38 88888.00 2009-10-09 11:48:42.000 282 12659.65 93.65 55128.40 88888.00 2009-10-09 11:48:42.125 282 12659.55 93.62 55128.40 88888.00 2009-10-09 11:48:42.250 282 12659.55 93.60 55128.40 88888.00 2009-10-09 11:48:42.375 282 12659.62 93.60 55128.43 88888.00 2009-10-09 11:48:42.500 282 12659.58 93.62 55128.43 88888.00 2009-10-09 11:48:42.625 282 12659.58 93.62 55128.40 88888.00 2009-10-09 11:48:42.750 282 12659.55 93.60 55128.40 88888.00 2009-10-09 11:48:42.875 282 12659.55 93.62 55128.40 88888.00 2009-10-09 11:48:43.000 282 12659.60 93.62 55128.38 88888.00 2009-10-09 11:48:43.125 282 12659.62 93.62 55128.40 88888.00 2009-10-09 11:48:43.250 282 12659.60 93.62 55128.40 88888.00 2009-10-09 11:48:43.375 282 12659.58 93.62 55128.40 88888.00 2009-10-09 11:48:43.500 282 12659.52 93.62 55128.40 88888.00 2009-10-09 11:48:43.625 282 12659.48 93.62 55128.40 88888.00 2009-10-09 11:48:43.750 282 12659.55 93.65 55128.40 88888.00 2009-10-09 11:48:43.875 282 12659.67 93.67 55128.40 88888.00 2009-10-09 11:48:44.000 282 12659.65 93.62 55128.40 88888.00 2009-10-09 11:48:44.125 282 12659.62 93.62 55128.43 88888.00 2009-10-09 11:48:44.250 282 12659.58 93.62 55128.40 88888.00 2009-10-09 11:48:44.375 282 12659.58 93.62 55128.40 88888.00 2009-10-09 11:48:44.500 282 12659.55 93.60 55128.40 88888.00 2009-10-09 11:48:44.625 282 12659.52 93.65 55128.40 88888.00 2009-10-09 11:48:44.750 282 12659.60 93.67 55128.43 88888.00 2009-10-09 11:48:44.875 282 12659.58 93.67 55128.40 88888.00 2009-10-09 11:48:45.000 282 12659.48 93.65 55128.40 88888.00 2009-10-09 11:48:45.125 282 12659.42 93.67 55128.43 88888.00 2009-10-09 11:48:45.250 282 12659.42 93.67 55128.45 88888.00 2009-10-09 11:48:45.375 282 12659.48 93.65 55128.43 88888.00 2009-10-09 11:48:45.500 282 12659.55 93.67 55128.45 88888.00 2009-10-09 11:48:45.625 282 12659.58 93.67 55128.45 88888.00 2009-10-09 11:48:45.750 282 12659.60 93.67 55128.43 88888.00 2009-10-09 11:48:45.875 282 12659.55 93.62 55128.43 88888.00 2009-10-09 11:48:46.000 282 12659.45 93.62 55128.43 88888.00 2009-10-09 11:48:46.125 282 12659.45 93.65 55128.43 88888.00 2009-10-09 11:48:46.250 282 12659.48 93.65 55128.43 88888.00 2009-10-09 11:48:46.375 282 12659.52 93.67 55128.40 88888.00 2009-10-09 11:48:46.500 282 12659.50 93.65 55128.40 88888.00 2009-10-09 11:48:46.625 282 12659.50 93.65 55128.40 88888.00 2009-10-09 11:48:46.750 282 12659.58 93.67 55128.40 88888.00 2009-10-09 11:48:46.875 282 12659.58 93.70 55128.45 88888.00 2009-10-09 11:48:47.000 282 12659.52 93.70 55128.43 88888.00 2009-10-09 11:48:47.125 282 12659.48 93.65 55128.38 88888.00 2009-10-09 11:48:47.250 282 12659.45 93.62 55128.38 88888.00 2009-10-09 11:48:47.375 282 12659.55 93.67 55128.38 88888.00 2009-10-09 11:48:47.500 282 12659.60 93.70 55128.38 88888.00 2009-10-09 11:48:47.625 282 12659.67 93.67 55128.38 88888.00 2009-10-09 11:48:47.750 282 12659.62 93.67 55128.40 88888.00 2009-10-09 11:48:47.875 282 12659.52 93.67 55128.40 88888.00 2009-10-09 11:48:48.000 282 12659.52 93.65 55128.38 88888.00 2009-10-09 11:48:48.125 282 12659.55 93.65 55128.40 88888.00 2009-10-09 11:48:48.250 282 12659.60 93.65 55128.38 88888.00 2009-10-09 11:48:48.375 282 12659.65 93.65 55128.35 88888.00 2009-10-09 11:48:48.500 282 12659.60 93.67 55128.40 88888.00 2009-10-09 11:48:48.625 282 12659.60 93.65 55128.43 88888.00 2009-10-09 11:48:48.750 282 12659.60 93.65 55128.40 88888.00 2009-10-09 11:48:48.875 282 12659.58 93.62 55128.43 88888.00 2009-10-09 11:48:49.000 282 12659.58 93.65 55128.40 88888.00 2009-10-09 11:48:49.125 282 12659.58 93.65 55128.40 88888.00 2009-10-09 11:48:49.250 282 12659.52 93.62 55128.40 88888.00 2009-10-09 11:48:49.375 282 12659.58 93.65 55128.43 88888.00 2009-10-09 11:48:49.500 282 12659.58 93.67 55128.40 88888.00 2009-10-09 11:48:49.625 282 12659.60 93.67 55128.40 88888.00 2009-10-09 11:48:49.750 282 12659.58 93.67 55128.43 88888.00 2009-10-09 11:48:49.875 282 12659.55 93.65 55128.40 88888.00 2009-10-09 11:48:50.000 282 12659.55 93.65 55128.38 88888.00 2009-10-09 11:48:50.125 282 12659.60 93.62 55128.40 88888.00 2009-10-09 11:48:50.250 282 12659.58 93.65 55128.43 88888.00 2009-10-09 11:48:50.375 282 12659.55 93.65 55128.43 88888.00 2009-10-09 11:48:50.500 282 12659.52 93.67 55128.43 88888.00 2009-10-09 11:48:50.625 282 12659.58 93.67 55128.43 88888.00 2009-10-09 11:48:50.750 282 12659.62 93.70 55128.43 88888.00 2009-10-09 11:48:50.875 282 12659.65 93.67 55128.43 88888.00 2009-10-09 11:48:51.000 282 12659.60 93.67 55128.40 88888.00 2009-10-09 11:48:51.125 282 12659.62 93.67 55128.40 88888.00 2009-10-09 11:48:51.250 282 12659.60 93.67 55128.43 88888.00 2009-10-09 11:48:51.375 282 12659.62 93.70 55128.40 88888.00 2009-10-09 11:48:51.500 282 12659.65 93.67 55128.40 88888.00 2009-10-09 11:48:51.625 282 12659.65 93.67 55128.40 88888.00 2009-10-09 11:48:51.750 282 12659.65 93.67 55128.40 88888.00 2009-10-09 11:48:51.875 282 12659.58 93.65 55128.38 88888.00 2009-10-09 11:48:52.000 282 12659.52 93.67 55128.35 88888.00 2009-10-09 11:48:52.125 282 12659.52 93.70 55128.40 88888.00 2009-10-09 11:48:52.250 282 12659.55 93.72 55128.38 88888.00 2009-10-09 11:48:52.375 282 12659.55 93.70 55128.38 88888.00 2009-10-09 11:48:52.500 282 12659.55 93.70 55128.38 88888.00 2009-10-09 11:48:52.625 282 12659.55 93.67 55128.38 88888.00 2009-10-09 11:48:52.750 282 12659.55 93.72 55128.38 88888.00 2009-10-09 11:48:52.875 282 12659.55 93.72 55128.38 88888.00 2009-10-09 11:48:53.000 282 12659.58 93.67 55128.35 88888.00 2009-10-09 11:48:53.125 282 12659.60 93.67 55128.38 88888.00 2009-10-09 11:48:53.250 282 12659.55 93.70 55128.40 88888.00 2009-10-09 11:48:53.375 282 12659.52 93.70 55128.40 88888.00 2009-10-09 11:48:53.500 282 12659.52 93.67 55128.35 88888.00 2009-10-09 11:48:53.625 282 12659.55 93.67 55128.35 88888.00 2009-10-09 11:48:53.750 282 12659.65 93.70 55128.38 88888.00 2009-10-09 11:48:53.875 282 12659.67 93.75 55128.35 88888.00 2009-10-09 11:48:54.000 282 12659.65 93.72 55128.35 88888.00 2009-10-09 11:48:54.125 282 12659.62 93.70 55128.35 88888.00 2009-10-09 11:48:54.250 282 12659.60 93.70 55128.35 88888.00 2009-10-09 11:48:54.375 282 12659.58 93.72 55128.35 88888.00 2009-10-09 11:48:54.500 282 12659.58 93.75 55128.35 88888.00 2009-10-09 11:48:54.625 282 12659.58 93.75 55128.32 88888.00 2009-10-09 11:48:54.750 282 12659.58 93.75 55128.35 88888.00 2009-10-09 11:48:54.875 282 12659.58 93.70 55128.35 88888.00 2009-10-09 11:48:55.000 282 12659.58 93.72 55128.35 88888.00 2009-10-09 11:48:55.125 282 12659.62 93.75 55128.38 88888.00 2009-10-09 11:48:55.250 282 12659.60 93.72 55128.38 88888.00 2009-10-09 11:48:55.375 282 12659.58 93.72 55128.40 88888.00 2009-10-09 11:48:55.500 282 12659.52 93.72 55128.38 88888.00 2009-10-09 11:48:55.625 282 12659.48 93.75 55128.38 88888.00 2009-10-09 11:48:55.750 282 12659.50 93.75 55128.38 88888.00 2009-10-09 11:48:55.875 282 12659.58 93.78 55128.38 88888.00 2009-10-09 11:48:56.000 282 12659.58 93.72 55128.35 88888.00 2009-10-09 11:48:56.125 282 12659.50 93.70 55128.38 88888.00 2009-10-09 11:48:56.250 282 12659.45 93.70 55128.40 88888.00 2009-10-09 11:48:56.375 282 12659.48 93.70 55128.40 88888.00 2009-10-09 11:48:56.500 282 12659.55 93.70 55128.38 88888.00 2009-10-09 11:48:56.625 282 12659.55 93.70 55128.32 88888.00 2009-10-09 11:48:56.750 282 12659.45 93.70 55128.32 88888.00 2009-10-09 11:48:56.875 282 12659.45 93.72 55128.32 88888.00 2009-10-09 11:48:57.000 282 12659.50 93.72 55128.32 88888.00 2009-10-09 11:48:57.125 282 12659.52 93.75 55128.35 88888.00 2009-10-09 11:48:57.250 282 12659.50 93.72 55128.38 88888.00 2009-10-09 11:48:57.375 282 12659.52 93.72 55128.35 88888.00 2009-10-09 11:48:57.500 282 12659.50 93.75 55128.38 88888.00 2009-10-09 11:48:57.625 282 12659.55 93.72 55128.32 88888.00 2009-10-09 11:48:57.750 282 12659.58 93.70 55128.35 88888.00 2009-10-09 11:48:57.875 282 12659.58 93.67 55128.35 88888.00 2009-10-09 11:48:58.000 282 12659.55 93.70 55128.35 88888.00 2009-10-09 11:48:58.125 282 12659.58 93.70 55128.35 88888.00 2009-10-09 11:48:58.250 282 12659.60 93.72 55128.38 88888.00 2009-10-09 11:48:58.375 282 12659.60 93.72 55128.32 88888.00 2009-10-09 11:48:58.500 282 12659.62 93.70 55128.35 88888.00 2009-10-09 11:48:58.625 282 12659.65 93.72 55128.35 88888.00 2009-10-09 11:48:58.750 282 12659.65 93.75 55128.35 88888.00 2009-10-09 11:48:58.875 282 12659.52 93.72 55128.35 88888.00 2009-10-09 11:48:59.000 282 12659.50 93.75 55128.35 88888.00 2009-10-09 11:48:59.125 282 12659.52 93.75 55128.35 88888.00 2009-10-09 11:48:59.250 282 12659.52 93.72 55128.38 88888.00 2009-10-09 11:48:59.375 282 12659.58 93.75 55128.35 88888.00 2009-10-09 11:48:59.500 282 12659.60 93.72 55128.32 88888.00 2009-10-09 11:48:59.625 282 12659.67 93.72 55128.35 88888.00 2009-10-09 11:48:59.750 282 12659.70 93.75 55128.35 88888.00 2009-10-09 11:48:59.875 282 12659.67 93.78 55128.35 88888.00 2009-10-09 11:49:00.000 282 12659.60 93.75 55128.32 88888.00 2009-10-09 11:49:00.125 282 12659.62 93.75 55128.35 88888.00 2009-10-09 11:49:00.250 282 12659.60 93.75 55128.35 88888.00 2009-10-09 11:49:00.375 282 12659.58 93.75 55128.35 88888.00 2009-10-09 11:49:00.500 282 12659.60 93.78 55128.32 88888.00 2009-10-09 11:49:00.625 282 12659.60 93.75 55128.35 88888.00 2009-10-09 11:49:00.750 282 12659.60 93.75 55128.35 88888.00 2009-10-09 11:49:00.875 282 12659.65 93.78 55128.32 88888.00 2009-10-09 11:49:01.000 282 12659.67 93.75 55128.30 88888.00 2009-10-09 11:49:01.125 282 12659.67 93.75 55128.35 88888.00 2009-10-09 11:49:01.250 282 12659.70 93.72 55128.32 88888.00 2009-10-09 11:49:01.375 282 12659.70 93.75 55128.35 88888.00 2009-10-09 11:49:01.500 282 12659.67 93.72 55128.32 88888.00 2009-10-09 11:49:01.625 282 12659.67 93.75 55128.32 88888.00 2009-10-09 11:49:01.750 282 12659.70 93.75 55128.35 88888.00 2009-10-09 11:49:01.875 282 12659.70 93.75 55128.32 88888.00 2009-10-09 11:49:02.000 282 12659.67 93.75 55128.32 88888.00 2009-10-09 11:49:02.125 282 12659.62 93.75 55128.35 88888.00 2009-10-09 11:49:02.250 282 12659.65 93.72 55128.38 88888.00 2009-10-09 11:49:02.375 282 12659.77 93.75 55128.35 88888.00 2009-10-09 11:49:02.500 282 12659.73 93.78 55128.32 88888.00 2009-10-09 11:49:02.625 282 12659.60 93.75 55128.32 88888.00 2009-10-09 11:49:02.750 282 12659.60 93.75 55128.32 88888.00 2009-10-09 11:49:02.875 282 12659.60 93.75 55128.30 88888.00 2009-10-09 11:49:03.000 282 12659.62 93.75 55128.30 88888.00 2009-10-09 11:49:03.125 282 12659.73 93.72 55128.32 88888.00 2009-10-09 11:49:03.250 282 12659.73 93.75 55128.32 88888.00 2009-10-09 11:49:03.375 282 12659.73 93.75 55128.32 88888.00 2009-10-09 11:49:03.500 282 12659.65 93.75 55128.32 88888.00 2009-10-09 11:49:03.625 282 12659.65 93.72 55128.32 88888.00 2009-10-09 11:49:03.750 282 12659.70 93.72 55128.32 88888.00 2009-10-09 11:49:03.875 282 12659.75 93.75 55128.32 88888.00 2009-10-09 11:49:04.000 282 12659.73 93.72 55128.30 88888.00 2009-10-09 11:49:04.125 282 12659.70 93.70 55128.32 88888.00 2009-10-09 11:49:04.250 282 12659.67 93.75 55128.32 88888.00 2009-10-09 11:49:04.375 282 12659.67 93.75 55128.32 88888.00 2009-10-09 11:49:04.500 282 12659.65 93.72 55128.32 88888.00 2009-10-09 11:49:04.625 282 12659.65 93.75 55128.32 88888.00 2009-10-09 11:49:04.750 282 12659.62 93.78 55128.35 88888.00 2009-10-09 11:49:04.875 282 12659.60 93.80 55128.38 88888.00 2009-10-09 11:49:05.000 282 12659.58 93.78 55128.35 88888.00 2009-10-09 11:49:05.125 282 12659.58 93.75 55128.38 88888.00 2009-10-09 11:49:05.250 282 12659.60 93.75 55128.38 88888.00 2009-10-09 11:49:05.375 282 12659.62 93.75 55128.38 88888.00 2009-10-09 11:49:05.500 282 12659.62 93.80 55128.40 88888.00 2009-10-09 11:49:05.625 282 12659.60 93.80 55128.38 88888.00 2009-10-09 11:49:05.750 282 12659.58 93.83 55128.35 88888.00 2009-10-09 11:49:05.875 282 12659.62 93.78 55128.35 88888.00 2009-10-09 11:49:06.000 282 12659.65 93.78 55128.32 88888.00 2009-10-09 11:49:06.125 282 12659.65 93.78 55128.35 88888.00 2009-10-09 11:49:06.250 282 12659.62 93.75 55128.32 88888.00 2009-10-09 11:49:06.375 282 12659.65 93.75 55128.32 88888.00 2009-10-09 11:49:06.500 282 12659.62 93.78 55128.35 88888.00 2009-10-09 11:49:06.625 282 12659.67 93.78 55128.38 88888.00 2009-10-09 11:49:06.750 282 12659.73 93.78 55128.40 88888.00 2009-10-09 11:49:06.875 282 12659.70 93.78 55128.40 88888.00 2009-10-09 11:49:07.000 282 12659.62 93.75 55128.35 88888.00 2009-10-09 11:49:07.125 282 12659.60 93.75 55128.35 88888.00 2009-10-09 11:49:07.250 282 12659.65 93.75 55128.38 88888.00 2009-10-09 11:49:07.375 282 12659.70 93.75 55128.35 88888.00 2009-10-09 11:49:07.500 282 12659.62 93.72 55128.38 88888.00 2009-10-09 11:49:07.625 282 12659.58 93.70 55128.35 88888.00 2009-10-09 11:49:07.750 282 12659.62 93.75 55128.38 88888.00 2009-10-09 11:49:07.875 282 12659.65 93.72 55128.40 88888.00 2009-10-09 11:49:08.000 282 12659.65 93.72 55128.40 88888.00 2009-10-09 11:49:08.125 282 12659.70 93.78 55128.38 88888.00 2009-10-09 11:49:08.250 282 12659.75 93.75 55128.35 88888.00 2009-10-09 11:49:08.375 282 12659.73 93.78 55128.38 88888.00 2009-10-09 11:49:08.500 282 12659.67 93.78 55128.38 88888.00 2009-10-09 11:49:08.625 282 12659.67 93.75 55128.35 88888.00 2009-10-09 11:49:08.750 282 12659.67 93.75 55128.38 88888.00 2009-10-09 11:49:08.875 282 12659.67 93.78 55128.40 88888.00 2009-10-09 11:49:09.000 282 12659.73 93.75 55128.35 88888.00 2009-10-09 11:49:09.125 282 12659.67 93.75 55128.35 88888.00 2009-10-09 11:49:09.250 282 12659.60 93.78 55128.35 88888.00 2009-10-09 11:49:09.375 282 12659.55 93.75 55128.32 88888.00 2009-10-09 11:49:09.500 282 12659.58 93.75 55128.32 88888.00 2009-10-09 11:49:09.625 282 12659.62 93.75 55128.28 88888.00 2009-10-09 11:49:09.750 282 12659.65 93.75 55128.30 88888.00 2009-10-09 11:49:09.875 282 12659.65 93.75 55128.30 88888.00 2009-10-09 11:49:10.000 282 12659.62 93.75 55128.30 88888.00 2009-10-09 11:49:10.125 282 12659.65 93.78 55128.32 88888.00 2009-10-09 11:49:10.250 282 12659.67 93.80 55128.32 88888.00 2009-10-09 11:49:10.375 282 12659.70 93.80 55128.35 88888.00 2009-10-09 11:49:10.500 282 12659.73 93.80 55128.32 88888.00 2009-10-09 11:49:10.625 282 12659.73 93.80 55128.30 88888.00 2009-10-09 11:49:10.750 282 12659.67 93.78 55128.30 88888.00 2009-10-09 11:49:10.875 282 12659.73 93.78 55128.30 88888.00 2009-10-09 11:49:11.000 282 12659.77 93.83 55128.32 88888.00 2009-10-09 11:49:11.125 282 12659.70 93.80 55128.32 88888.00 2009-10-09 11:49:11.250 282 12659.62 93.78 55128.32 88888.00 2009-10-09 11:49:11.375 282 12659.62 93.78 55128.28 88888.00 2009-10-09 11:49:11.500 282 12659.65 93.75 55128.28 88888.00 2009-10-09 11:49:11.625 282 12659.65 93.78 55128.30 88888.00 2009-10-09 11:49:11.750 282 12659.62 93.78 55128.32 88888.00 2009-10-09 11:49:11.875 282 12659.65 93.83 55128.35 88888.00 2009-10-09 11:49:12.000 282 12659.70 93.83 55128.32 88888.00 2009-10-09 11:49:12.125 282 12659.62 93.80 55128.30 88888.00 2009-10-09 11:49:12.250 282 12659.62 93.78 55128.30 88888.00 2009-10-09 11:49:12.375 282 12659.67 93.80 55128.28 88888.00 2009-10-09 11:49:12.500 282 12659.60 93.83 55128.30 88888.00 2009-10-09 11:49:12.625 282 12659.58 93.80 55128.30 88888.00 2009-10-09 11:49:12.750 282 12659.65 93.83 55128.30 88888.00 2009-10-09 11:49:12.875 282 12659.67 93.83 55128.30 88888.00 2009-10-09 11:49:13.000 282 12659.70 93.83 55128.30 88888.00 2009-10-09 11:49:13.125 282 12659.70 93.78 55128.28 88888.00 2009-10-09 11:49:13.250 282 12659.70 93.78 55128.30 88888.00 2009-10-09 11:49:13.375 282 12659.70 93.78 55128.30 88888.00 2009-10-09 11:49:13.500 282 12659.62 93.78 55128.30 88888.00 2009-10-09 11:49:13.625 282 12659.62 93.80 55128.30 88888.00 2009-10-09 11:49:13.750 282 12659.73 93.83 55128.32 88888.00 2009-10-09 11:49:13.875 282 12659.75 93.83 55128.30 88888.00 2009-10-09 11:49:14.000 282 12659.67 93.80 55128.28 88888.00 2009-10-09 11:49:14.125 282 12659.62 93.80 55128.30 88888.00 2009-10-09 11:49:14.250 282 12659.62 93.83 55128.35 88888.00 2009-10-09 11:49:14.375 282 12659.62 93.83 55128.35 88888.00 2009-10-09 11:49:14.500 282 12659.60 93.83 55128.32 88888.00 2009-10-09 11:49:14.625 282 12659.60 93.83 55128.35 88888.00 2009-10-09 11:49:14.750 282 12659.58 93.83 55128.35 88888.00 2009-10-09 11:49:14.875 282 12659.65 93.85 55128.35 88888.00 2009-10-09 11:49:15.000 282 12659.67 93.83 55128.32 88888.00 2009-10-09 11:49:15.125 282 12659.67 93.85 55128.32 88888.00 2009-10-09 11:49:15.250 282 12659.55 93.80 55128.35 88888.00 2009-10-09 11:49:15.375 282 12659.55 93.78 55128.30 88888.00 2009-10-09 11:49:15.500 282 12659.58 93.80 55128.30 88888.00 2009-10-09 11:49:15.625 282 12659.60 93.80 55128.30 88888.00 2009-10-09 11:49:15.750 282 12659.65 93.85 55128.32 88888.00 2009-10-09 11:49:15.875 282 12659.62 93.85 55128.32 88888.00 2009-10-09 11:49:16.000 282 12659.62 93.80 55128.30 88888.00 2009-10-09 11:49:16.125 282 12659.65 93.83 55128.32 88888.00 2009-10-09 11:49:16.250 282 12659.65 93.83 55128.38 88888.00 2009-10-09 11:49:16.375 282 12659.73 93.83 55128.35 88888.00 2009-10-09 11:49:16.500 282 12659.70 93.85 55128.32 88888.00 2009-10-09 11:49:16.625 282 12659.65 93.83 55128.32 88888.00 2009-10-09 11:49:16.750 282 12659.65 93.80 55128.30 88888.00 2009-10-09 11:49:16.875 282 12659.70 93.78 55128.32 88888.00 2009-10-09 11:49:17.000 282 12659.67 93.80 55128.32 88888.00 2009-10-09 11:49:17.125 282 12659.70 93.85 55128.32 88888.00 2009-10-09 11:49:17.250 282 12659.65 93.83 55128.35 88888.00 2009-10-09 11:49:17.375 282 12659.62 93.83 55128.35 88888.00 2009-10-09 11:49:17.500 282 12659.65 93.80 55128.35 88888.00 2009-10-09 11:49:17.625 282 12659.70 93.80 55128.32 88888.00 2009-10-09 11:49:17.750 282 12659.67 93.83 55128.35 88888.00 2009-10-09 11:49:17.875 282 12659.60 93.80 55128.32 88888.00 2009-10-09 11:49:18.000 282 12659.65 93.80 55128.30 88888.00 2009-10-09 11:49:18.125 282 12659.65 93.83 55128.28 88888.00 2009-10-09 11:49:18.250 282 12659.62 93.83 55128.32 88888.00 2009-10-09 11:49:18.375 282 12659.62 93.80 55128.30 88888.00 2009-10-09 11:49:18.500 282 12659.60 93.83 55128.30 88888.00 2009-10-09 11:49:18.625 282 12659.58 93.83 55128.28 88888.00 2009-10-09 11:49:18.750 282 12659.65 93.83 55128.30 88888.00 2009-10-09 11:49:18.875 282 12659.70 93.85 55128.32 88888.00 2009-10-09 11:49:19.000 282 12659.73 93.83 55128.30 88888.00 2009-10-09 11:49:19.125 282 12659.65 93.80 55128.32 88888.00 2009-10-09 11:49:19.250 282 12659.58 93.83 55128.32 88888.00 2009-10-09 11:49:19.375 282 12659.62 93.88 55128.35 88888.00 2009-10-09 11:49:19.500 282 12659.62 93.85 55128.35 88888.00 2009-10-09 11:49:19.625 282 12659.60 93.83 55128.30 88888.00 2009-10-09 11:49:19.750 282 12659.60 93.83 55128.28 88888.00 2009-10-09 11:49:19.875 282 12659.58 93.85 55128.28 88888.00 2009-10-09 11:49:20.000 282 12659.58 93.83 55128.30 88888.00 2009-10-09 11:49:20.125 282 12659.60 93.83 55128.28 88888.00 2009-10-09 11:49:20.250 282 12659.60 93.85 55128.28 88888.00 2009-10-09 11:49:20.375 282 12659.65 93.85 55128.28 88888.00 2009-10-09 11:49:20.500 282 12659.60 93.80 55128.25 88888.00 2009-10-09 11:49:20.625 282 12659.58 93.80 55128.28 88888.00 2009-10-09 11:49:20.750 282 12659.60 93.85 55128.30 88888.00 2009-10-09 11:49:20.875 282 12659.62 93.85 55128.30 88888.00 2009-10-09 11:49:21.000 282 12659.65 93.88 55128.28 88888.00 2009-10-09 11:49:21.125 282 12659.65 93.83 55128.28 88888.00 2009-10-09 11:49:21.250 282 12659.60 93.80 55128.28 88888.00 2009-10-09 11:49:21.375 282 12659.58 93.80 55128.28 88888.00 2009-10-09 11:49:21.500 282 12659.58 93.83 55128.28 88888.00 2009-10-09 11:49:21.625 282 12659.60 93.85 55128.28 88888.00 2009-10-09 11:49:21.750 282 12659.58 93.85 55128.28 88888.00 2009-10-09 11:49:21.875 282 12659.52 93.85 55128.30 88888.00 2009-10-09 11:49:22.000 282 12659.58 93.83 55128.25 88888.00 2009-10-09 11:49:22.125 282 12659.58 93.83 55128.28 88888.00 2009-10-09 11:49:22.250 282 12659.52 93.83 55128.30 88888.00 2009-10-09 11:49:22.375 282 12659.60 93.83 55128.28 88888.00 2009-10-09 11:49:22.500 282 12659.62 93.85 55128.30 88888.00 2009-10-09 11:49:22.625 282 12659.58 93.83 55128.32 88888.00 2009-10-09 11:49:22.750 282 12659.60 93.83 55128.32 88888.00 2009-10-09 11:49:22.875 282 12659.62 93.85 55128.30 88888.00 2009-10-09 11:49:23.000 282 12659.62 93.80 55128.28 88888.00 2009-10-09 11:49:23.125 282 12659.58 93.80 55128.28 88888.00 2009-10-09 11:49:23.250 282 12659.52 93.83 55128.25 88888.00 2009-10-09 11:49:23.375 282 12659.52 93.83 55128.25 88888.00 2009-10-09 11:49:23.500 282 12659.55 93.83 55128.28 88888.00 2009-10-09 11:49:23.625 282 12659.60 93.85 55128.30 88888.00 2009-10-09 11:49:23.750 282 12659.55 93.83 55128.28 88888.00 2009-10-09 11:49:23.875 282 12659.58 93.85 55128.25 88888.00 2009-10-09 11:49:24.000 282 12659.52 93.88 55128.28 88888.00 2009-10-09 11:49:24.125 282 12659.50 93.85 55128.30 88888.00 2009-10-09 11:49:24.250 282 12659.50 93.88 55128.32 88888.00 2009-10-09 11:49:24.375 282 12659.55 93.85 55128.30 88888.00 2009-10-09 11:49:24.500 282 12659.52 93.85 55128.30 88888.00 2009-10-09 11:49:24.625 282 12659.60 93.85 55128.30 88888.00 2009-10-09 11:49:24.750 282 12659.65 93.85 55128.30 88888.00 2009-10-09 11:49:24.875 282 12659.62 93.88 55128.35 88888.00 2009-10-09 11:49:25.000 282 12659.65 93.88 55128.32 88888.00 2009-10-09 11:49:25.125 282 12659.62 93.85 55128.32 88888.00 2009-10-09 11:49:25.250 282 12659.60 93.83 55128.32 88888.00 2009-10-09 11:49:25.375 282 12659.70 93.88 55128.28 88888.00 2009-10-09 11:49:25.500 282 12659.73 93.90 55128.28 88888.00 2009-10-09 11:49:25.625 282 12659.65 93.88 55128.30 88888.00 2009-10-09 11:49:25.750 282 12659.62 93.88 55128.30 88888.00 2009-10-09 11:49:25.875 282 12659.65 93.85 55128.28 88888.00 2009-10-09 11:49:26.000 282 12659.70 93.90 55128.28 88888.00 2009-10-09 11:49:26.125 282 12659.62 93.90 55128.28 88888.00 2009-10-09 11:49:26.250 282 12659.62 93.88 55128.28 88888.00 2009-10-09 11:49:26.375 282 12659.67 93.90 55128.30 88888.00 2009-10-09 11:49:26.500 282 12659.67 93.88 55128.30 88888.00 2009-10-09 11:49:26.625 282 12659.58 93.88 55128.28 88888.00 2009-10-09 11:49:26.750 282 12659.55 93.85 55128.28 88888.00 2009-10-09 11:49:26.875 282 12659.60 93.83 55128.28 88888.00 2009-10-09 11:49:27.000 282 12659.62 93.88 55128.28 88888.00 2009-10-09 11:49:27.125 282 12659.65 93.90 55128.30 88888.00 2009-10-09 11:49:27.250 282 12659.60 93.88 55128.32 88888.00 2009-10-09 11:49:27.375 282 12659.55 93.85 55128.32 88888.00 2009-10-09 11:49:27.500 282 12659.52 93.85 55128.30 88888.00 2009-10-09 11:49:27.625 282 12659.52 93.85 55128.30 88888.00 2009-10-09 11:49:27.750 282 12659.52 93.88 55128.32 88888.00 2009-10-09 11:49:27.875 282 12659.55 93.85 55128.30 88888.00 2009-10-09 11:49:28.000 282 12659.50 93.85 55128.30 88888.00 2009-10-09 11:49:28.125 282 12659.48 93.83 55128.28 88888.00 2009-10-09 11:49:28.250 282 12659.45 93.80 55128.28 88888.00 2009-10-09 11:49:28.375 282 12659.48 93.88 55128.32 88888.00 2009-10-09 11:49:28.500 282 12659.52 93.85 55128.32 88888.00 2009-10-09 11:49:28.625 282 12659.50 93.88 55128.30 88888.00 2009-10-09 11:49:28.750 282 12659.50 93.83 55128.30 88888.00 2009-10-09 11:49:28.875 282 12659.58 93.85 55128.28 88888.00 2009-10-09 11:49:29.000 282 12659.58 93.88 55128.28 88888.00 2009-10-09 11:49:29.125 282 12659.58 93.88 55128.30 88888.00 2009-10-09 11:49:29.250 282 12659.52 93.88 55128.32 88888.00 2009-10-09 11:49:29.375 282 12659.52 93.90 55128.30 88888.00 2009-10-09 11:49:29.500 282 12659.58 93.90 55128.30 88888.00 2009-10-09 11:49:29.625 282 12659.62 93.85 55128.28 88888.00 2009-10-09 11:49:29.750 282 12659.58 93.85 55128.28 88888.00 2009-10-09 11:49:29.875 282 12659.60 93.85 55128.28 88888.00 2009-10-09 11:49:30.000 282 12659.52 93.88 55128.30 88888.00 2009-10-09 11:49:30.125 282 12659.48 93.92 55128.32 88888.00 2009-10-09 11:49:30.250 282 12659.50 93.88 55128.32 88888.00 2009-10-09 11:49:30.375 282 12659.58 93.90 55128.35 88888.00 2009-10-09 11:49:30.500 282 12659.58 93.85 55128.32 88888.00 2009-10-09 11:49:30.625 282 12659.52 93.85 55128.32 88888.00 2009-10-09 11:49:30.750 282 12659.52 93.88 55128.30 88888.00 2009-10-09 11:49:30.875 282 12659.50 93.88 55128.30 88888.00 2009-10-09 11:49:31.000 282 12659.58 93.90 55128.32 88888.00 2009-10-09 11:49:31.125 282 12659.58 93.92 55128.35 88888.00 2009-10-09 11:49:31.250 282 12659.45 93.88 55128.30 88888.00 2009-10-09 11:49:31.375 282 12659.48 93.92 55128.30 88888.00 2009-10-09 11:49:31.500 282 12659.45 93.92 55128.30 88888.00 2009-10-09 11:49:31.625 282 12659.42 93.92 55128.32 88888.00 2009-10-09 11:49:31.750 282 12659.48 93.90 55128.35 88888.00 2009-10-09 11:49:31.875 282 12659.50 93.92 55128.32 88888.00 2009-10-09 11:49:32.000 282 12659.50 93.90 55128.28 88888.00 2009-10-09 11:49:32.125 282 12659.48 93.90 55128.28 88888.00 2009-10-09 11:49:32.250 282 12659.48 93.88 55128.28 88888.00 2009-10-09 11:49:32.375 282 12659.52 93.90 55128.28 88888.00 2009-10-09 11:49:32.500 282 12659.50 93.92 55128.25 88888.00 2009-10-09 11:49:32.625 282 12659.50 93.95 55128.28 88888.00 2009-10-09 11:49:32.750 282 12659.52 93.95 55128.25 88888.00 2009-10-09 11:49:32.875 282 12659.50 93.95 55128.28 88888.00 2009-10-09 11:49:33.000 282 12659.45 93.92 55128.25 88888.00 2009-10-09 11:49:33.125 282 12659.45 93.90 55128.25 88888.00 2009-10-09 11:49:33.250 282 12659.48 93.90 55128.25 88888.00 2009-10-09 11:49:33.375 282 12659.50 93.92 55128.25 88888.00 2009-10-09 11:49:33.500 282 12659.45 93.90 55128.25 88888.00 2009-10-09 11:49:33.625 282 12659.45 93.90 55128.28 88888.00 2009-10-09 11:49:33.750 282 12659.50 93.90 55128.25 88888.00 2009-10-09 11:49:33.875 282 12659.60 93.90 55128.22 88888.00 2009-10-09 11:49:34.000 282 12659.60 93.90 55128.25 88888.00 2009-10-09 11:49:34.125 282 12659.55 93.90 55128.28 88888.00 2009-10-09 11:49:34.250 282 12659.50 93.90 55128.28 88888.00 2009-10-09 11:49:34.375 282 12659.55 93.92 55128.28 88888.00 2009-10-09 11:49:34.500 282 12659.58 93.97 55128.28 88888.00 2009-10-09 11:49:34.625 282 12659.58 93.92 55128.25 88888.00 2009-10-09 11:49:34.750 282 12659.52 93.92 55128.22 88888.00 2009-10-09 11:49:34.875 282 12659.52 93.95 55128.25 88888.00 2009-10-09 11:49:35.000 282 12659.50 93.97 55128.25 88888.00 2009-10-09 11:49:35.125 282 12659.48 93.97 55128.25 88888.00 2009-10-09 11:49:35.250 282 12659.45 93.95 55128.25 88888.00 2009-10-09 11:49:35.375 282 12659.48 93.97 55128.28 88888.00 2009-10-09 11:49:35.500 282 12659.48 93.95 55128.30 88888.00 2009-10-09 11:49:35.625 282 12659.48 93.92 55128.28 88888.00 2009-10-09 11:49:35.750 282 12659.45 93.90 55128.28 88888.00 2009-10-09 11:49:35.875 282 12659.45 93.92 55128.28 88888.00 2009-10-09 11:49:36.000 282 12659.50 93.97 55128.25 88888.00 2009-10-09 11:49:36.125 282 12659.58 93.97 55128.28 88888.00 2009-10-09 11:49:36.250 282 12659.55 93.97 55128.30 88888.00 2009-10-09 11:49:36.375 282 12659.58 93.95 55128.30 88888.00 2009-10-09 11:49:36.500 282 12659.58 93.95 55128.28 88888.00 2009-10-09 11:49:36.625 282 12659.52 93.95 55128.28 88888.00 2009-10-09 11:49:36.750 282 12659.52 93.97 55128.28 88888.00 2009-10-09 11:49:36.875 282 12659.52 93.97 55128.28 88888.00 2009-10-09 11:49:37.000 282 12659.52 93.95 55128.25 88888.00 2009-10-09 11:49:37.125 282 12659.52 93.92 55128.22 88888.00 2009-10-09 11:49:37.250 282 12659.52 93.92 55128.25 88888.00 2009-10-09 11:49:37.375 282 12659.58 93.97 55128.28 88888.00 2009-10-09 11:49:37.500 282 12659.52 93.95 55128.28 88888.00 2009-10-09 11:49:37.625 282 12659.52 93.95 55128.25 88888.00 2009-10-09 11:49:37.750 282 12659.48 93.95 55128.25 88888.00 2009-10-09 11:49:37.875 282 12659.50 93.92 55128.22 88888.00 2009-10-09 11:49:38.000 282 12659.50 93.92 55128.25 88888.00 2009-10-09 11:49:38.125 282 12659.45 93.95 55128.28 88888.00 2009-10-09 11:49:38.250 282 12659.40 93.92 55128.28 88888.00 2009-10-09 11:49:38.375 282 12659.45 93.95 55128.28 88888.00 2009-10-09 11:49:38.500 282 12659.45 94.00 55128.30 88888.00 2009-10-09 11:49:38.625 282 12659.48 94.00 55128.28 88888.00 2009-10-09 11:49:38.750 282 12659.42 94.00 55128.25 88888.00 2009-10-09 11:49:38.875 282 12659.40 94.00 55128.28 88888.00 2009-10-09 11:49:39.000 282 12659.40 94.00 55128.25 88888.00 2009-10-09 11:49:39.125 282 12659.38 94.00 55128.30 88888.00 2009-10-09 11:49:39.250 282 12659.38 94.03 55128.32 88888.00 2009-10-09 11:49:39.375 282 12659.38 94.03 55128.30 88888.00 2009-10-09 11:49:39.500 282 12659.38 94.00 55128.30 88888.00 2009-10-09 11:49:39.625 282 12659.40 93.97 55128.30 88888.00 2009-10-09 11:49:39.750 282 12659.40 94.00 55128.30 88888.00 2009-10-09 11:49:39.875 282 12659.35 94.00 55128.30 88888.00 2009-10-09 11:49:40.000 282 12659.35 94.00 55128.28 88888.00 2009-10-09 11:49:40.125 282 12659.38 93.97 55128.25 88888.00 2009-10-09 11:49:40.250 282 12659.30 93.97 55128.25 88888.00 2009-10-09 11:49:40.375 282 12659.33 93.95 55128.25 88888.00 2009-10-09 11:49:40.500 282 12659.38 93.95 55128.28 88888.00 2009-10-09 11:49:40.625 282 12659.38 93.95 55128.25 88888.00 2009-10-09 11:49:40.750 282 12659.35 93.95 55128.25 88888.00 2009-10-09 11:49:40.875 282 12659.42 93.95 55128.28 88888.00 2009-10-09 11:49:41.000 282 12659.50 94.00 55128.28 88888.00 2009-10-09 11:49:41.125 282 12659.45 94.03 55128.28 88888.00 2009-10-09 11:49:41.250 282 12659.40 94.03 55128.25 88888.00 2009-10-09 11:49:41.375 282 12659.38 94.00 55128.28 88888.00 2009-10-09 11:49:41.500 282 12659.35 94.03 55128.30 88888.00 2009-10-09 11:49:41.625 282 12659.35 93.97 55128.28 88888.00 2009-10-09 11:49:41.750 282 12659.33 93.97 55128.25 88888.00 2009-10-09 11:49:41.875 282 12659.30 94.00 55128.28 88888.00 2009-10-09 11:49:42.000 282 12659.33 94.03 55128.28 88888.00 2009-10-09 11:49:42.125 282 12659.38 94.03 55128.30 88888.00 2009-10-09 11:49:42.250 282 12659.45 94.05 55128.32 88888.00 2009-10-09 11:49:42.375 282 12659.42 94.03 55128.30 88888.00 2009-10-09 11:49:42.500 282 12659.42 94.08 55128.32 88888.00 2009-10-09 11:49:42.625 282 12659.40 94.00 55128.30 88888.00 2009-10-09 11:49:42.750 282 12659.40 93.97 55128.28 88888.00 2009-10-09 11:49:42.875 282 12659.48 93.97 55128.25 88888.00 2009-10-09 11:49:43.000 282 12659.50 93.97 55128.28 88888.00 2009-10-09 11:49:43.125 282 12659.48 93.97 55128.32 88888.00 2009-10-09 11:49:43.250 282 12659.35 93.95 55128.30 88888.00 2009-10-09 11:49:43.375 282 12659.38 94.00 55128.30 88888.00 2009-10-09 11:49:43.500 282 12659.48 94.03 55128.30 88888.00 2009-10-09 11:49:43.625 282 12659.48 94.00 55128.32 88888.00 2009-10-09 11:49:43.750 282 12659.45 94.03 55128.30 88888.00 2009-10-09 11:49:43.875 282 12659.40 94.03 55128.28 88888.00 2009-10-09 11:49:44.000 282 12659.42 94.03 55128.30 88888.00 2009-10-09 11:49:44.125 282 12659.40 94.05 55128.30 88888.00 2009-10-09 11:49:44.250 282 12659.38 94.00 55128.32 88888.00 2009-10-09 11:49:44.375 282 12659.42 94.03 55128.32 88888.00 2009-10-09 11:49:44.500 282 12659.45 94.03 55128.32 88888.00 2009-10-09 11:49:44.625 282 12659.40 94.05 55128.30 88888.00 2009-10-09 11:49:44.750 282 12659.42 94.03 55128.30 88888.00 2009-10-09 11:49:44.875 282 12659.38 94.03 55128.28 88888.00 2009-10-09 11:49:45.000 282 12659.33 94.00 55128.25 88888.00 2009-10-09 11:49:45.125 282 12659.33 93.97 55128.30 88888.00 2009-10-09 11:49:45.250 282 12659.38 94.00 55128.30 88888.00 2009-10-09 11:49:45.375 282 12659.42 94.00 55128.28 88888.00 2009-10-09 11:49:45.500 282 12659.38 94.00 55128.28 88888.00 2009-10-09 11:49:45.625 282 12659.38 93.97 55128.25 88888.00 2009-10-09 11:49:45.750 282 12659.48 94.03 55128.28 88888.00 2009-10-09 11:49:45.875 282 12659.45 94.03 55128.30 88888.00 2009-10-09 11:49:46.000 282 12659.38 94.03 55128.28 88888.00 2009-10-09 11:49:46.125 282 12659.40 94.03 55128.28 88888.00 2009-10-09 11:49:46.250 282 12659.42 94.05 55128.30 88888.00 2009-10-09 11:49:46.375 282 12659.48 94.05 55128.30 88888.00 2009-10-09 11:49:46.500 282 12659.50 94.05 55128.30 88888.00 2009-10-09 11:49:46.625 282 12659.50 94.05 55128.28 88888.00 2009-10-09 11:49:46.750 282 12659.45 94.03 55128.28 88888.00 2009-10-09 11:49:46.875 282 12659.35 94.05 55128.28 88888.00 2009-10-09 11:49:47.000 282 12659.38 94.05 55128.28 88888.00 2009-10-09 11:49:47.125 282 12659.42 94.05 55128.32 88888.00 2009-10-09 11:49:47.250 282 12659.42 94.05 55128.32 88888.00 2009-10-09 11:49:47.375 282 12659.45 94.08 55128.30 88888.00 2009-10-09 11:49:47.500 282 12659.50 94.05 55128.28 88888.00 2009-10-09 11:49:47.625 282 12659.50 94.10 55128.30 88888.00 2009-10-09 11:49:47.750 282 12659.45 94.08 55128.28 88888.00 2009-10-09 11:49:47.875 282 12659.42 94.00 55128.30 88888.00 2009-10-09 11:49:48.000 282 12659.42 94.03 55128.32 88888.00 2009-10-09 11:49:48.125 282 12659.45 94.05 55128.35 88888.00 2009-10-09 11:49:48.250 282 12659.38 94.03 55128.30 88888.00 2009-10-09 11:49:48.375 282 12659.42 94.00 55128.30 88888.00 2009-10-09 11:49:48.500 282 12659.45 94.05 55128.30 88888.00 2009-10-09 11:49:48.625 282 12659.40 94.08 55128.32 88888.00 2009-10-09 11:49:48.750 282 12659.38 94.08 55128.30 88888.00 2009-10-09 11:49:48.875 282 12659.35 94.08 55128.30 88888.00 2009-10-09 11:49:49.000 282 12659.35 94.10 55128.30 88888.00 2009-10-09 11:49:49.125 282 12659.42 94.10 55128.30 88888.00 2009-10-09 11:49:49.250 282 12659.40 94.10 55128.32 88888.00 2009-10-09 11:49:49.375 282 12659.35 94.08 55128.32 88888.00 2009-10-09 11:49:49.500 282 12659.33 94.08 55128.30 88888.00 2009-10-09 11:49:49.625 282 12659.30 94.10 55128.32 88888.00 2009-10-09 11:49:49.750 282 12659.30 94.08 55128.30 88888.00 2009-10-09 11:49:49.875 282 12659.30 94.03 55128.28 88888.00 2009-10-09 11:49:50.000 282 12659.33 94.03 55128.28 88888.00 2009-10-09 11:49:50.125 282 12659.38 94.05 55128.30 88888.00 2009-10-09 11:49:50.250 282 12659.45 94.08 55128.32 88888.00 2009-10-09 11:49:50.375 282 12659.48 94.10 55128.30 88888.00 2009-10-09 11:49:50.500 282 12659.38 94.08 55128.28 88888.00 2009-10-09 11:49:50.625 282 12659.30 94.12 55128.28 88888.00 2009-10-09 11:49:50.750 282 12659.30 94.10 55128.28 88888.00 2009-10-09 11:49:50.875 282 12659.38 94.12 55128.25 88888.00 2009-10-09 11:49:51.000 282 12659.42 94.12 55128.25 88888.00 2009-10-09 11:49:51.125 282 12659.42 94.10 55128.25 88888.00 2009-10-09 11:49:51.250 282 12659.35 94.12 55128.25 88888.00 2009-10-09 11:49:51.375 282 12659.35 94.08 55128.22 88888.00 2009-10-09 11:49:51.500 282 12659.33 94.10 55128.25 88888.00 2009-10-09 11:49:51.625 282 12659.35 94.15 55128.25 88888.00 2009-10-09 11:49:51.750 282 12659.38 94.12 55128.28 88888.00 2009-10-09 11:49:51.875 282 12659.42 94.12 55128.30 88888.00 2009-10-09 11:49:52.000 282 12659.42 94.10 55128.25 88888.00 2009-10-09 11:49:52.125 282 12659.35 94.08 55128.22 88888.00 2009-10-09 11:49:52.250 282 12659.30 94.05 55128.25 88888.00 2009-10-09 11:49:52.375 282 12659.38 94.08 55128.25 88888.00 2009-10-09 11:49:52.500 282 12659.42 94.10 55128.25 88888.00 2009-10-09 11:49:52.625 282 12659.40 94.10 55128.25 88888.00 2009-10-09 11:49:52.750 282 12659.35 94.10 55128.25 88888.00 2009-10-09 11:49:52.875 282 12659.35 94.10 55128.22 88888.00 2009-10-09 11:49:53.000 282 12659.38 94.08 55128.22 88888.00 2009-10-09 11:49:53.125 282 12659.42 94.03 55128.25 88888.00 2009-10-09 11:49:53.250 282 12659.42 94.05 55128.28 88888.00 2009-10-09 11:49:53.375 282 12659.42 94.05 55128.28 88888.00 2009-10-09 11:49:53.500 282 12659.42 94.08 55128.28 88888.00 2009-10-09 11:49:53.625 282 12659.40 94.10 55128.28 88888.00 2009-10-09 11:49:53.750 282 12659.42 94.10 55128.30 88888.00 2009-10-09 11:49:53.875 282 12659.50 94.12 55128.30 88888.00 2009-10-09 11:49:54.000 282 12659.50 94.10 55128.30 88888.00 2009-10-09 11:49:54.125 282 12659.42 94.10 55128.30 88888.00 2009-10-09 11:49:54.250 282 12659.35 94.08 55128.30 88888.00 2009-10-09 11:49:54.375 282 12659.40 94.05 55128.28 88888.00 2009-10-09 11:49:54.500 282 12659.42 94.08 55128.28 88888.00 2009-10-09 11:49:54.625 282 12659.42 94.05 55128.25 88888.00 2009-10-09 11:49:54.750 282 12659.38 94.08 55128.25 88888.00 2009-10-09 11:49:54.875 282 12659.35 94.10 55128.25 88888.00 2009-10-09 11:49:55.000 282 12659.38 94.12 55128.25 88888.00 2009-10-09 11:49:55.125 282 12659.42 94.10 55128.28 88888.00 2009-10-09 11:49:55.250 282 12659.40 94.05 55128.30 88888.00 2009-10-09 11:49:55.375 282 12659.40 94.12 55128.32 88888.00 2009-10-09 11:49:55.500 282 12659.40 94.12 55128.32 88888.00 2009-10-09 11:49:55.625 282 12659.35 94.10 55128.28 88888.00 2009-10-09 11:49:55.750 282 12659.30 94.08 55128.28 88888.00 2009-10-09 11:49:55.875 282 12659.35 94.05 55128.28 88888.00 2009-10-09 11:49:56.000 282 12659.38 94.05 55128.28 88888.00 2009-10-09 11:49:56.125 282 12659.38 94.10 55128.30 88888.00 2009-10-09 11:49:56.250 282 12659.35 94.12 55128.32 88888.00 2009-10-09 11:49:56.375 282 12659.38 94.08 55128.32 88888.00 2009-10-09 11:49:56.500 282 12659.33 94.08 55128.32 88888.00 2009-10-09 11:49:56.625 282 12659.35 94.10 55128.32 88888.00 2009-10-09 11:49:56.750 282 12659.38 94.12 55128.30 88888.00 2009-10-09 11:49:56.875 282 12659.38 94.15 55128.32 88888.00 2009-10-09 11:49:57.000 282 12659.35 94.12 55128.32 88888.00 2009-10-09 11:49:57.125 282 12659.38 94.10 55128.30 88888.00 2009-10-09 11:49:57.250 282 12659.38 94.12 55128.30 88888.00 2009-10-09 11:49:57.375 282 12659.30 94.12 55128.30 88888.00 2009-10-09 11:49:57.500 282 12659.25 94.10 55128.28 88888.00 2009-10-09 11:49:57.625 282 12659.27 94.12 55128.30 88888.00 2009-10-09 11:49:57.750 282 12659.33 94.12 55128.28 88888.00 2009-10-09 11:49:57.875 282 12659.27 94.10 55128.28 88888.00 2009-10-09 11:49:58.000 282 12659.25 94.12 55128.28 88888.00 2009-10-09 11:49:58.125 282 12659.27 94.12 55128.30 88888.00 2009-10-09 11:49:58.250 282 12659.30 94.08 55128.28 88888.00 2009-10-09 11:49:58.375 282 12659.38 94.08 55128.30 88888.00 2009-10-09 11:49:58.500 282 12659.42 94.12 55128.35 88888.00 2009-10-09 11:49:58.625 282 12659.42 94.17 55128.35 88888.00 2009-10-09 11:49:58.750 282 12659.42 94.12 55128.32 88888.00 2009-10-09 11:49:58.875 282 12659.48 94.12 55128.35 88888.00 2009-10-09 11:49:59.000 282 12659.48 94.12 55128.35 88888.00 2009-10-09 11:49:59.125 282 12659.45 94.12 55128.32 88888.00 2009-10-09 11:49:59.250 282 12659.40 94.10 55128.32 88888.00 2009-10-09 11:49:59.375 282 12659.40 94.10 55128.30 88888.00 2009-10-09 11:49:59.500 282 12659.35 94.10 55128.32 88888.00 2009-10-09 11:49:59.625 282 12659.38 94.12 55128.32 88888.00 2009-10-09 11:49:59.750 282 12659.33 94.10 55128.32 88888.00 2009-10-09 11:49:59.875 282 12659.27 94.08 55128.35 88888.00 2009-10-09 11:50:00.000 282 12659.27 94.10 55128.32 88888.00 2009-10-09 11:50:00.125 282 12659.30 94.10 55128.32 88888.00 2009-10-09 11:50:00.250 282 12659.27 94.10 55128.32 88888.00 2009-10-09 11:50:00.375 282 12659.27 94.12 55128.32 88888.00 2009-10-09 11:50:00.500 282 12659.30 94.15 55128.35 88888.00 2009-10-09 11:50:00.625 282 12659.33 94.10 55128.35 88888.00 2009-10-09 11:50:00.750 282 12659.27 94.10 55128.32 88888.00 2009-10-09 11:50:00.875 282 12659.27 94.12 55128.32 88888.00 2009-10-09 11:50:01.000 282 12659.30 94.10 55128.30 88888.00 2009-10-09 11:50:01.125 282 12659.35 94.10 55128.30 88888.00 2009-10-09 11:50:01.250 282 12659.27 94.08 55128.35 88888.00 2009-10-09 11:50:01.375 282 12659.25 94.10 55128.32 88888.00 2009-10-09 11:50:01.500 282 12659.25 94.08 55128.32 88888.00 2009-10-09 11:50:01.625 282 12659.30 94.10 55128.30 88888.00 2009-10-09 11:50:01.750 282 12659.30 94.12 55128.32 88888.00 2009-10-09 11:50:01.875 282 12659.27 94.15 55128.32 88888.00 2009-10-09 11:50:02.000 282 12659.27 94.15 55128.28 88888.00 2009-10-09 11:50:02.125 282 12659.25 94.12 55128.28 88888.00 2009-10-09 11:50:02.250 282 12659.20 94.12 55128.30 88888.00 2009-10-09 11:50:02.375 282 12659.25 94.12 55128.30 88888.00 2009-10-09 11:50:02.500 282 12659.27 94.10 55128.28 88888.00 2009-10-09 11:50:02.625 282 12659.23 94.10 55128.32 88888.00 2009-10-09 11:50:02.750 282 12659.12 94.12 55128.32 88888.00 2009-10-09 11:50:02.875 282 12659.15 94.15 55128.32 88888.00 2009-10-09 11:50:03.000 282 12659.23 94.17 55128.32 88888.00 2009-10-09 11:50:03.125 282 12659.27 94.15 55128.30 88888.00 2009-10-09 11:50:03.250 282 12659.30 94.12 55128.28 88888.00 2009-10-09 11:50:03.375 282 12659.30 94.12 55128.30 88888.00 2009-10-09 11:50:03.500 282 12659.27 94.12 55128.30 88888.00 2009-10-09 11:50:03.625 282 12659.27 94.10 55128.25 88888.00 2009-10-09 11:50:03.750 282 12659.30 94.10 55128.25 88888.00 2009-10-09 11:50:03.875 282 12659.40 94.15 55128.28 88888.00 2009-10-09 11:50:04.000 282 12659.35 94.17 55128.28 88888.00 2009-10-09 11:50:04.125 282 12659.27 94.17 55128.28 88888.00 2009-10-09 11:50:04.250 282 12659.27 94.15 55128.28 88888.00 2009-10-09 11:50:04.375 282 12659.38 94.15 55128.28 88888.00 2009-10-09 11:50:04.500 282 12659.40 94.10 55128.28 88888.00 2009-10-09 11:50:04.625 282 12659.40 94.08 55128.28 88888.00 2009-10-09 11:50:04.750 282 12659.35 94.10 55128.28 88888.00 2009-10-09 11:50:04.875 282 12659.33 94.12 55128.30 88888.00 2009-10-09 11:50:05.000 282 12659.30 94.15 55128.28 88888.00 2009-10-09 11:50:05.125 282 12659.33 94.12 55128.28 88888.00 2009-10-09 11:50:05.250 282 12659.25 94.12 55128.30 88888.00 2009-10-09 11:50:05.375 282 12659.27 94.15 55128.30 88888.00 2009-10-09 11:50:05.500 282 12659.30 94.15 55128.30 88888.00 2009-10-09 11:50:05.625 282 12659.33 94.10 55128.28 88888.00 2009-10-09 11:50:05.750 282 12659.33 94.10 55128.28 88888.00 2009-10-09 11:50:05.875 282 12659.38 94.10 55128.28 88888.00 2009-10-09 11:50:06.000 282 12659.38 94.10 55128.25 88888.00 2009-10-09 11:50:06.125 282 12659.38 94.12 55128.25 88888.00 2009-10-09 11:50:06.250 282 12659.38 94.12 55128.22 88888.00 2009-10-09 11:50:06.375 282 12659.40 94.12 55128.25 88888.00 2009-10-09 11:50:06.500 282 12659.38 94.10 55128.25 88888.00 2009-10-09 11:50:06.625 282 12659.40 94.12 55128.25 88888.00 2009-10-09 11:50:06.750 282 12659.45 94.12 55128.28 88888.00 2009-10-09 11:50:06.875 282 12659.48 94.17 55128.30 88888.00 2009-10-09 11:50:07.000 282 12659.42 94.15 55128.28 88888.00 2009-10-09 11:50:07.125 282 12659.38 94.15 55128.28 88888.00 2009-10-09 11:50:07.250 282 12659.33 94.10 55128.25 88888.00 2009-10-09 11:50:07.375 282 12659.33 94.08 55128.22 88888.00 2009-10-09 11:50:07.500 282 12659.35 94.08 55128.22 88888.00 2009-10-09 11:50:07.625 282 12659.38 94.08 55128.28 88888.00 2009-10-09 11:50:07.750 282 12659.38 94.10 55128.28 88888.00 2009-10-09 11:50:07.875 282 12659.33 94.12 55128.30 88888.00 2009-10-09 11:50:08.000 282 12659.30 94.17 55128.30 88888.00 2009-10-09 11:50:08.125 282 12659.35 94.15 55128.30 88888.00 2009-10-09 11:50:08.250 282 12659.30 94.17 55128.32 88888.00 2009-10-09 11:50:08.375 282 12659.33 94.17 55128.32 88888.00 2009-10-09 11:50:08.500 282 12659.30 94.17 55128.32 88888.00 2009-10-09 11:50:08.625 282 12659.30 94.15 55128.30 88888.00 2009-10-09 11:50:08.750 282 12659.27 94.12 55128.25 88888.00 2009-10-09 11:50:08.875 282 12659.27 94.12 55128.25 88888.00 2009-10-09 11:50:09.000 282 12659.27 94.15 55128.25 88888.00 2009-10-09 11:50:09.125 282 12659.30 94.12 55128.28 88888.00 2009-10-09 11:50:09.250 282 12659.27 94.15 55128.30 88888.00 2009-10-09 11:50:09.375 282 12659.30 94.17 55128.30 88888.00 2009-10-09 11:50:09.500 282 12659.30 94.17 55128.30 88888.00 2009-10-09 11:50:09.625 282 12659.33 94.17 55128.30 88888.00 2009-10-09 11:50:09.750 282 12659.30 94.17 55128.30 88888.00 2009-10-09 11:50:09.875 282 12659.27 94.20 55128.30 88888.00 2009-10-09 11:50:10.000 282 12659.25 94.17 55128.30 88888.00 2009-10-09 11:50:10.125 282 12659.25 94.15 55128.30 88888.00 2009-10-09 11:50:10.250 282 12659.27 94.15 55128.32 88888.00 2009-10-09 11:50:10.375 282 12659.30 94.17 55128.30 88888.00 2009-10-09 11:50:10.500 282 12659.33 94.17 55128.32 88888.00 2009-10-09 11:50:10.625 282 12659.25 94.17 55128.30 88888.00 2009-10-09 11:50:10.750 282 12659.25 94.12 55128.32 88888.00 2009-10-09 11:50:10.875 282 12659.23 94.15 55128.30 88888.00 2009-10-09 11:50:11.000 282 12659.17 94.20 55128.30 88888.00 2009-10-09 11:50:11.125 282 12659.17 94.17 55128.30 88888.00 2009-10-09 11:50:11.250 282 12659.30 94.15 55128.32 88888.00 2009-10-09 11:50:11.375 282 12659.42 94.12 55128.32 88888.00 2009-10-09 11:50:11.500 282 12659.33 94.15 55128.30 88888.00 2009-10-09 11:50:11.625 282 12659.33 94.17 55128.35 88888.00 2009-10-09 11:50:11.750 282 12659.35 94.17 55128.35 88888.00 2009-10-09 11:50:11.875 282 12659.35 94.15 55128.32 88888.00 2009-10-09 11:50:12.000 282 12659.30 94.12 55128.30 88888.00 2009-10-09 11:50:12.125 282 12659.30 94.20 55128.32 88888.00 2009-10-09 11:50:12.250 282 12659.30 94.20 55128.32 88888.00 2009-10-09 11:50:12.375 282 12659.30 94.17 55128.35 88888.00 2009-10-09 11:50:12.500 282 12659.25 94.17 55128.35 88888.00 2009-10-09 11:50:12.625 282 12659.27 94.20 55128.32 88888.00 2009-10-09 11:50:12.750 282 12659.30 94.20 55128.30 88888.00 2009-10-09 11:50:12.875 282 12659.25 94.17 55128.28 88888.00 2009-10-09 11:50:13.000 282 12659.17 94.15 55128.25 88888.00 2009-10-09 11:50:13.125 282 12659.20 94.17 55128.30 88888.00 2009-10-09 11:50:13.250 282 12659.23 94.20 55128.32 88888.00 2009-10-09 11:50:13.375 282 12659.27 94.20 55128.30 88888.00 2009-10-09 11:50:13.500 282 12659.35 94.22 55128.30 88888.00 2009-10-09 11:50:13.625 282 12659.33 94.22 55128.30 88888.00 2009-10-09 11:50:13.750 282 12659.33 94.25 55128.30 88888.00 2009-10-09 11:50:13.875 282 12659.27 94.22 55128.28 88888.00 2009-10-09 11:50:14.000 282 12659.25 94.20 55128.25 88888.00 2009-10-09 11:50:14.125 282 12659.25 94.20 55128.30 88888.00 2009-10-09 11:50:14.250 282 12659.30 94.22 55128.30 88888.00 2009-10-09 11:50:14.375 282 12659.30 94.22 55128.30 88888.00 2009-10-09 11:50:14.500 282 12659.30 94.20 55128.28 88888.00 2009-10-09 11:50:14.625 282 12659.25 94.20 55128.28 88888.00 2009-10-09 11:50:14.750 282 12659.25 94.22 55128.28 88888.00 2009-10-09 11:50:14.875 282 12659.25 94.20 55128.28 88888.00 2009-10-09 11:50:15.000 282 12659.23 94.22 55128.25 88888.00 2009-10-09 11:50:15.125 282 12659.23 94.22 55128.28 88888.00 2009-10-09 11:50:15.250 282 12659.23 94.20 55128.28 88888.00 2009-10-09 11:50:15.375 282 12659.25 94.22 55128.28 88888.00 2009-10-09 11:50:15.500 282 12659.30 94.25 55128.28 88888.00 2009-10-09 11:50:15.625 282 12659.30 94.20 55128.30 88888.00 2009-10-09 11:50:15.750 282 12659.25 94.17 55128.30 88888.00 2009-10-09 11:50:15.875 282 12659.17 94.15 55128.28 88888.00 2009-10-09 11:50:16.000 282 12659.17 94.15 55128.28 88888.00 2009-10-09 11:50:16.125 282 12659.27 94.17 55128.28 88888.00 2009-10-09 11:50:16.250 282 12659.30 94.20 55128.32 88888.00 2009-10-09 11:50:16.375 282 12659.27 94.20 55128.30 88888.00 2009-10-09 11:50:16.500 282 12659.25 94.20 55128.28 88888.00 2009-10-09 11:50:16.625 282 12659.35 94.20 55128.30 88888.00 2009-10-09 11:50:16.750 282 12659.35 94.20 55128.30 88888.00 2009-10-09 11:50:16.875 282 12659.30 94.22 55128.28 88888.00 2009-10-09 11:50:17.000 282 12659.20 94.20 55128.25 88888.00 2009-10-09 11:50:17.125 282 12659.20 94.22 55128.25 88888.00 2009-10-09 11:50:17.250 282 12659.17 94.22 55128.30 88888.00 2009-10-09 11:50:17.375 282 12659.17 94.22 55128.30 88888.00 2009-10-09 11:50:17.500 282 12659.17 94.22 55128.35 88888.00 2009-10-09 11:50:17.625 282 12659.25 94.22 55128.30 88888.00 2009-10-09 11:50:17.750 282 12659.23 94.25 55128.30 88888.00 2009-10-09 11:50:17.875 282 12659.23 94.25 55128.30 88888.00 2009-10-09 11:50:18.000 282 12659.25 94.22 55128.28 88888.00 2009-10-09 11:50:18.125 282 12659.20 94.22 55128.30 88888.00 2009-10-09 11:50:18.250 282 12659.17 94.22 55128.30 88888.00 2009-10-09 11:50:18.375 282 12659.20 94.25 55128.30 88888.00 2009-10-09 11:50:18.500 282 12659.23 94.20 55128.28 88888.00 2009-10-09 11:50:18.625 282 12659.25 94.22 55128.28 88888.00 2009-10-09 11:50:18.750 282 12659.20 94.22 55128.28 88888.00 2009-10-09 11:50:18.875 282 12659.15 94.20 55128.25 88888.00 2009-10-09 11:50:19.000 282 12659.15 94.20 55128.22 88888.00 2009-10-09 11:50:19.125 282 12659.20 94.20 55128.28 88888.00 2009-10-09 11:50:19.250 282 12659.17 94.28 55128.32 88888.00 2009-10-09 11:50:19.375 282 12659.20 94.28 55128.32 88888.00 2009-10-09 11:50:19.500 282 12659.23 94.28 55128.30 88888.00 2009-10-09 11:50:19.625 282 12659.17 94.25 55128.30 88888.00 2009-10-09 11:50:19.750 282 12659.12 94.25 55128.30 88888.00 2009-10-09 11:50:19.875 282 12659.15 94.25 55128.30 88888.00 2009-10-09 11:50:20.000 282 12659.17 94.28 55128.28 88888.00 2009-10-09 11:50:20.125 282 12659.23 94.28 55128.28 88888.00 2009-10-09 11:50:20.250 282 12659.27 94.25 55128.28 88888.00 2009-10-09 11:50:20.375 282 12659.25 94.22 55128.30 88888.00 2009-10-09 11:50:20.500 282 12659.25 94.25 55128.32 88888.00 2009-10-09 11:50:20.625 282 12659.27 94.25 55128.30 88888.00 2009-10-09 11:50:20.750 282 12659.30 94.22 55128.32 88888.00 2009-10-09 11:50:20.875 282 12659.27 94.22 55128.30 88888.00 2009-10-09 11:50:21.000 282 12659.25 94.22 55128.30 88888.00 2009-10-09 11:50:21.125 282 12659.27 94.25 55128.30 88888.00 2009-10-09 11:50:21.250 282 12659.23 94.22 55128.30 88888.00 2009-10-09 11:50:21.375 282 12659.20 94.20 55128.30 88888.00 2009-10-09 11:50:21.500 282 12659.23 94.22 55128.30 88888.00 2009-10-09 11:50:21.625 282 12659.23 94.20 55128.30 88888.00 2009-10-09 11:50:21.750 282 12659.23 94.15 55128.28 88888.00 2009-10-09 11:50:21.875 282 12659.25 94.20 55128.30 88888.00 2009-10-09 11:50:22.000 282 12659.33 94.22 55128.30 88888.00 2009-10-09 11:50:22.125 282 12659.33 94.20 55128.32 88888.00 2009-10-09 11:50:22.250 282 12659.25 94.20 55128.28 88888.00 2009-10-09 11:50:22.375 282 12659.25 94.20 55128.30 88888.00 2009-10-09 11:50:22.500 282 12659.27 94.25 55128.32 88888.00 2009-10-09 11:50:22.625 282 12659.30 94.25 55128.32 88888.00 2009-10-09 11:50:22.750 282 12659.27 94.22 55128.30 88888.00 2009-10-09 11:50:22.875 282 12659.33 94.25 55128.30 88888.00 2009-10-09 11:50:23.000 282 12659.25 94.22 55128.28 88888.00 2009-10-09 11:50:23.125 282 12659.27 94.22 55128.28 88888.00 2009-10-09 11:50:23.250 282 12659.17 94.22 55128.28 88888.00 2009-10-09 11:50:23.375 282 12659.15 94.22 55128.25 88888.00 2009-10-09 11:50:23.500 282 12659.17 94.22 55128.28 88888.00 2009-10-09 11:50:23.625 282 12659.27 94.28 55128.30 88888.00 2009-10-09 11:50:23.750 282 12659.33 94.33 55128.30 88888.00 2009-10-09 11:50:23.875 282 12659.30 94.30 55128.28 88888.00 2009-10-09 11:50:24.000 282 12659.23 94.28 55128.22 88888.00 2009-10-09 11:50:24.125 282 12659.23 94.30 55128.28 88888.00 2009-10-09 11:50:24.250 282 12659.23 94.28 55128.30 88888.00 2009-10-09 11:50:24.375 282 12659.23 94.28 55128.30 88888.00 2009-10-09 11:50:24.500 282 12659.23 94.28 55128.30 88888.00 2009-10-09 11:50:24.625 282 12659.27 94.33 55128.35 88888.00 2009-10-09 11:50:24.750 282 12659.35 94.35 55128.38 88888.00 2009-10-09 11:50:24.875 282 12659.33 94.33 55128.35 88888.00 2009-10-09 11:50:25.000 282 12659.23 94.30 55128.32 88888.00 2009-10-09 11:50:25.125 282 12659.20 94.28 55128.30 88888.00 2009-10-09 11:50:25.250 282 12659.17 94.22 55128.28 88888.00 2009-10-09 11:50:25.375 282 12659.20 94.28 55128.28 88888.00 2009-10-09 11:50:25.500 282 12659.17 94.30 55128.32 88888.00 2009-10-09 11:50:25.625 282 12659.15 94.30 55128.30 88888.00 2009-10-09 11:50:25.750 282 12659.20 94.28 55128.28 88888.00 2009-10-09 11:50:25.875 282 12659.20 94.28 55128.30 88888.00 2009-10-09 11:50:26.000 282 12659.15 94.25 55128.25 88888.00 2009-10-09 11:50:26.125 282 12659.08 94.22 55128.25 88888.00 2009-10-09 11:50:26.250 282 12659.12 94.20 55128.25 88888.00 2009-10-09 11:50:26.375 282 12659.23 94.25 55128.25 88888.00 2009-10-09 11:50:26.500 282 12659.23 94.25 55128.28 88888.00 2009-10-09 11:50:26.625 282 12659.23 94.28 55128.28 88888.00 2009-10-09 11:50:26.750 282 12659.17 94.28 55128.25 88888.00 2009-10-09 11:50:26.875 282 12659.10 94.25 55128.25 88888.00 2009-10-09 11:50:27.000 282 12659.10 94.22 55128.20 88888.00 2009-10-09 11:50:27.125 282 12659.10 94.22 55128.22 88888.00 2009-10-09 11:50:27.250 282 12659.12 94.22 55128.20 88888.00 2009-10-09 11:50:27.375 282 12659.17 94.25 55128.22 88888.00 2009-10-09 11:50:27.500 282 12659.17 94.28 55128.22 88888.00 2009-10-09 11:50:27.625 282 12659.17 94.25 55128.20 88888.00 2009-10-09 11:50:27.750 282 12659.23 94.28 55128.18 88888.00 2009-10-09 11:50:27.875 282 12659.23 94.28 55128.20 88888.00 2009-10-09 11:50:28.000 282 12659.25 94.25 55128.22 88888.00 2009-10-09 11:50:28.125 282 12659.20 94.25 55128.22 88888.00 2009-10-09 11:50:28.250 282 12659.17 94.22 55128.20 88888.00 2009-10-09 11:50:28.375 282 12659.20 94.28 55128.20 88888.00 2009-10-09 11:50:28.500 282 12659.17 94.33 55128.25 88888.00 2009-10-09 11:50:28.625 282 12659.17 94.30 55128.25 88888.00 2009-10-09 11:50:28.750 282 12659.23 94.25 55128.22 88888.00 2009-10-09 11:50:28.875 282 12659.23 94.25 55128.22 88888.00 2009-10-09 11:50:29.000 282 12659.23 94.30 55128.22 88888.00 2009-10-09 11:50:29.125 282 12659.23 94.30 55128.28 88888.00 2009-10-09 11:50:29.250 282 12659.23 94.28 55128.25 88888.00 2009-10-09 11:50:29.375 282 12659.27 94.30 55128.25 88888.00 2009-10-09 11:50:29.500 282 12659.23 94.30 55128.25 88888.00 2009-10-09 11:50:29.625 282 12659.15 94.25 55128.25 88888.00 2009-10-09 11:50:29.750 282 12659.10 94.22 55128.25 88888.00 2009-10-09 11:50:29.875 282 12659.15 94.20 55128.25 88888.00 2009-10-09 11:50:30.000 282 12659.20 94.22 55128.25 88888.00 2009-10-09 11:50:30.125 282 12659.23 94.25 55128.22 88888.00 2009-10-09 11:50:30.250 282 12659.17 94.28 55128.22 88888.00 2009-10-09 11:50:30.375 282 12659.15 94.28 55128.22 88888.00 2009-10-09 11:50:30.500 282 12659.10 94.25 55128.20 88888.00 2009-10-09 11:50:30.625 282 12659.15 94.28 55128.22 88888.00 2009-10-09 11:50:30.750 282 12659.12 94.25 55128.22 88888.00 2009-10-09 11:50:30.875 282 12659.12 94.28 55128.25 88888.00 2009-10-09 11:50:31.000 282 12659.10 94.28 55128.22 88888.00 2009-10-09 11:50:31.125 282 12659.15 94.28 55128.22 88888.00 2009-10-09 11:50:31.250 282 12659.17 94.28 55128.22 88888.00 2009-10-09 11:50:31.375 282 12659.17 94.30 55128.20 88888.00 2009-10-09 11:50:31.500 282 12659.17 94.30 55128.22 88888.00 2009-10-09 11:50:31.625 282 12659.15 94.30 55128.22 88888.00 2009-10-09 11:50:31.750 282 12659.12 94.25 55128.22 88888.00 2009-10-09 11:50:31.875 282 12659.17 94.28 55128.22 88888.00 2009-10-09 11:50:32.000 282 12659.25 94.30 55128.25 88888.00 2009-10-09 11:50:32.125 282 12659.25 94.30 55128.28 88888.00 2009-10-09 11:50:32.250 282 12659.20 94.28 55128.28 88888.00 2009-10-09 11:50:32.375 282 12659.17 94.30 55128.28 88888.00 2009-10-09 11:50:32.500 282 12659.20 94.35 55128.25 88888.00 2009-10-09 11:50:32.625 282 12659.23 94.35 55128.25 88888.00 2009-10-09 11:50:32.750 282 12659.23 94.33 55128.22 88888.00 2009-10-09 11:50:32.875 282 12659.17 94.35 55128.22 88888.00 2009-10-09 11:50:33.000 282 12659.23 94.33 55128.22 88888.00 2009-10-09 11:50:33.125 282 12659.27 94.30 55128.22 88888.00 2009-10-09 11:50:33.250 282 12659.25 94.28 55128.22 88888.00 2009-10-09 11:50:33.375 282 12659.20 94.33 55128.22 88888.00 2009-10-09 11:50:33.500 282 12659.17 94.33 55128.25 88888.00 2009-10-09 11:50:33.625 282 12659.23 94.33 55128.25 88888.00 2009-10-09 11:50:33.750 282 12659.27 94.35 55128.25 88888.00 2009-10-09 11:50:33.875 282 12659.27 94.33 55128.28 88888.00 2009-10-09 11:50:34.000 282 12659.23 94.30 55128.28 88888.00 2009-10-09 11:50:34.125 282 12659.20 94.30 55128.30 88888.00 2009-10-09 11:50:34.250 282 12659.17 94.28 55128.28 88888.00 2009-10-09 11:50:34.375 282 12659.17 94.33 55128.28 88888.00 2009-10-09 11:50:34.500 282 12659.17 94.30 55128.25 88888.00 2009-10-09 11:50:34.625 282 12659.20 94.33 55128.28 88888.00 2009-10-09 11:50:34.750 282 12659.23 94.30 55128.28 88888.00 2009-10-09 11:50:34.875 282 12659.20 94.28 55128.25 88888.00 2009-10-09 11:50:35.000 282 12659.17 94.30 55128.22 88888.00 2009-10-09 11:50:35.125 282 12659.12 94.30 55128.25 88888.00 2009-10-09 11:50:35.250 282 12659.08 94.28 55128.25 88888.00 2009-10-09 11:50:35.375 282 12659.15 94.30 55128.22 88888.00 2009-10-09 11:50:35.500 282 12659.17 94.30 55128.25 88888.00 2009-10-09 11:50:35.625 282 12659.20 94.30 55128.25 88888.00 2009-10-09 11:50:35.750 282 12659.23 94.30 55128.30 88888.00 2009-10-09 11:50:35.875 282 12659.20 94.33 55128.28 88888.00 2009-10-09 11:50:36.000 282 12659.17 94.33 55128.28 88888.00 2009-10-09 11:50:36.125 282 12659.17 94.30 55128.28 88888.00 2009-10-09 11:50:36.250 282 12659.10 94.30 55128.25 88888.00 2009-10-09 11:50:36.375 282 12659.10 94.28 55128.22 88888.00 2009-10-09 11:50:36.500 282 12659.12 94.33 55128.22 88888.00 2009-10-09 11:50:36.625 282 12659.10 94.33 55128.25 88888.00 2009-10-09 11:50:36.750 282 12659.05 94.33 55128.28 88888.00 2009-10-09 11:50:36.875 282 12659.12 94.33 55128.30 88888.00 2009-10-09 11:50:37.000 282 12659.15 94.33 55128.28 88888.00 2009-10-09 11:50:37.125 282 12659.15 94.33 55128.28 88888.00 2009-10-09 11:50:37.250 282 12659.05 94.30 55128.28 88888.00 2009-10-09 11:50:37.375 282 12659.05 94.33 55128.28 88888.00 2009-10-09 11:50:37.500 282 12659.12 94.35 55128.28 88888.00 2009-10-09 11:50:37.625 282 12659.17 94.35 55128.28 88888.00 2009-10-09 11:50:37.750 282 12659.20 94.35 55128.28 88888.00 2009-10-09 11:50:37.875 282 12659.12 94.35 55128.28 88888.00 2009-10-09 11:50:38.000 282 12659.08 94.33 55128.28 88888.00 2009-10-09 11:50:38.125 282 12659.08 94.33 55128.30 88888.00 2009-10-09 11:50:38.250 282 12659.08 94.33 55128.30 88888.00 2009-10-09 11:50:38.375 282 12659.10 94.35 55128.30 88888.00 2009-10-09 11:50:38.500 282 12659.05 94.35 55128.28 88888.00 2009-10-09 11:50:38.625 282 12659.02 94.33 55128.28 88888.00 2009-10-09 11:50:38.750 282 12659.10 94.30 55128.25 88888.00 2009-10-09 11:50:38.875 282 12659.15 94.30 55128.25 88888.00 2009-10-09 11:50:39.000 282 12659.15 94.35 55128.25 88888.00 2009-10-09 11:50:39.125 282 12659.12 94.33 55128.25 88888.00 2009-10-09 11:50:39.250 282 12659.10 94.30 55128.25 88888.00 2009-10-09 11:50:39.375 282 12659.12 94.33 55128.28 88888.00 2009-10-09 11:50:39.500 282 12659.12 94.33 55128.25 88888.00 2009-10-09 11:50:39.625 282 12659.12 94.30 55128.22 88888.00 2009-10-09 11:50:39.750 282 12659.12 94.33 55128.25 88888.00 2009-10-09 11:50:39.875 282 12659.10 94.30 55128.22 88888.00 2009-10-09 11:50:40.000 282 12659.20 94.33 55128.20 88888.00 2009-10-09 11:50:40.125 282 12659.27 94.35 55128.22 88888.00 2009-10-09 11:50:40.250 282 12659.25 94.35 55128.25 88888.00 2009-10-09 11:50:40.375 282 12659.23 94.33 55128.25 88888.00 2009-10-09 11:50:40.500 282 12659.17 94.33 55128.25 88888.00 2009-10-09 11:50:40.625 282 12659.12 94.35 55128.25 88888.00 2009-10-09 11:50:40.750 282 12659.15 94.33 55128.22 88888.00 2009-10-09 11:50:40.875 282 12659.17 94.35 55128.22 88888.00 2009-10-09 11:50:41.000 282 12659.20 94.38 55128.20 88888.00 2009-10-09 11:50:41.125 282 12659.20 94.35 55128.22 88888.00 2009-10-09 11:50:41.250 282 12659.12 94.30 55128.22 88888.00 2009-10-09 11:50:41.375 282 12659.15 94.33 55128.22 88888.00 2009-10-09 11:50:41.500 282 12659.15 94.35 55128.25 88888.00 2009-10-09 11:50:41.625 282 12659.15 94.38 55128.28 88888.00 2009-10-09 11:50:41.750 282 12659.12 94.35 55128.25 88888.00 2009-10-09 11:50:41.875 282 12659.15 94.33 55128.22 88888.00 2009-10-09 11:50:42.000 282 12659.12 94.30 55128.25 88888.00 2009-10-09 11:50:42.125 282 12659.15 94.33 55128.25 88888.00 2009-10-09 11:50:42.250 282 12659.12 94.30 55128.25 88888.00 2009-10-09 11:50:42.375 282 12659.10 94.30 55128.25 88888.00 2009-10-09 11:50:42.500 282 12659.05 94.33 55128.22 88888.00 2009-10-09 11:50:42.625 282 12659.05 94.33 55128.25 88888.00 2009-10-09 11:50:42.750 282 12659.08 94.35 55128.25 88888.00 2009-10-09 11:50:42.875 282 12659.17 94.35 55128.25 88888.00 2009-10-09 11:50:43.000 282 12659.10 94.33 55128.20 88888.00 2009-10-09 11:50:43.125 282 12658.98 94.30 55128.20 88888.00 2009-10-09 11:50:43.250 282 12658.98 94.33 55128.25 88888.00 2009-10-09 11:50:43.375 282 12659.10 94.30 55128.25 88888.00 2009-10-09 11:50:43.500 282 12659.10 94.28 55128.25 88888.00 2009-10-09 11:50:43.625 282 12659.05 94.28 55128.25 88888.00 2009-10-09 11:50:43.750 282 12659.02 94.28 55128.25 88888.00 2009-10-09 11:50:43.875 282 12659.05 94.33 55128.28 88888.00 2009-10-09 11:50:44.000 282 12659.12 94.35 55128.25 88888.00 2009-10-09 11:50:44.125 282 12659.15 94.35 55128.25 88888.00 2009-10-09 11:50:44.250 282 12659.12 94.30 55128.22 88888.00 2009-10-09 11:50:44.375 282 12659.10 94.33 55128.20 88888.00 2009-10-09 11:50:44.500 282 12659.10 94.33 55128.20 88888.00 2009-10-09 11:50:44.625 282 12659.05 94.30 55128.20 88888.00 2009-10-09 11:50:44.750 282 12659.08 94.30 55128.18 88888.00 2009-10-09 11:50:44.875 282 12659.12 94.33 55128.20 88888.00 2009-10-09 11:50:45.000 282 12659.08 94.30 55128.20 88888.00 2009-10-09 11:50:45.125 282 12659.10 94.33 55128.22 88888.00 2009-10-09 11:50:45.250 282 12659.08 94.35 55128.22 88888.00 2009-10-09 11:50:45.375 282 12659.08 94.35 55128.22 88888.00 2009-10-09 11:50:45.500 282 12659.05 94.33 55128.20 88888.00 2009-10-09 11:50:45.625 282 12659.00 94.30 55128.20 88888.00 2009-10-09 11:50:45.750 282 12659.02 94.33 55128.20 88888.00 2009-10-09 11:50:45.875 282 12659.00 94.33 55128.20 88888.00 2009-10-09 11:50:46.000 282 12658.98 94.35 55128.20 88888.00 2009-10-09 11:50:46.125 282 12659.02 94.38 55128.22 88888.00 2009-10-09 11:50:46.250 282 12659.10 94.33 55128.22 88888.00 2009-10-09 11:50:46.375 282 12659.15 94.33 55128.20 88888.00 2009-10-09 11:50:46.500 282 12659.15 94.35 55128.22 88888.00 2009-10-09 11:50:46.625 282 12659.12 94.35 55128.22 88888.00 2009-10-09 11:50:46.750 282 12659.10 94.35 55128.25 88888.00 2009-10-09 11:50:46.875 282 12659.08 94.35 55128.20 88888.00 2009-10-09 11:50:47.000 282 12659.08 94.35 55128.18 88888.00 2009-10-09 11:50:47.125 282 12659.05 94.33 55128.22 88888.00 2009-10-09 11:50:47.250 282 12659.05 94.38 55128.28 88888.00 2009-10-09 11:50:47.375 282 12659.12 94.38 55128.25 88888.00 2009-10-09 11:50:47.500 282 12659.15 94.35 55128.22 88888.00 2009-10-09 11:50:47.625 282 12659.10 94.35 55128.22 88888.00 2009-10-09 11:50:47.750 282 12659.02 94.35 55128.22 88888.00 2009-10-09 11:50:47.875 282 12659.10 94.33 55128.22 88888.00 2009-10-09 11:50:48.000 282 12659.20 94.35 55128.20 88888.00 2009-10-09 11:50:48.125 282 12659.23 94.35 55128.20 88888.00 2009-10-09 11:50:48.250 282 12659.17 94.33 55128.22 88888.00 2009-10-09 11:50:48.375 282 12659.15 94.35 55128.22 88888.00 2009-10-09 11:50:48.500 282 12659.12 94.38 55128.22 88888.00 2009-10-09 11:50:48.625 282 12659.08 94.38 55128.22 88888.00 2009-10-09 11:50:48.750 282 12659.00 94.38 55128.20 88888.00 2009-10-09 11:50:48.875 282 12659.00 94.35 55128.20 88888.00 2009-10-09 11:50:49.000 282 12658.98 94.33 55128.18 88888.00 2009-10-09 11:50:49.125 282 12659.02 94.33 55128.20 88888.00 2009-10-09 11:50:49.250 282 12659.05 94.33 55128.22 88888.00 2009-10-09 11:50:49.375 282 12659.08 94.38 55128.22 88888.00 2009-10-09 11:50:49.500 282 12658.98 94.35 55128.22 88888.00 2009-10-09 11:50:49.625 282 12658.98 94.35 55128.25 88888.00 2009-10-09 11:50:49.750 282 12659.00 94.38 55128.25 88888.00 2009-10-09 11:50:49.875 282 12658.98 94.35 55128.22 88888.00 2009-10-09 11:50:50.000 282 12658.98 94.33 55128.20 88888.00 2009-10-09 11:50:50.125 282 12659.10 94.38 55128.22 88888.00 2009-10-09 11:50:50.250 282 12659.08 94.35 55128.25 88888.00 2009-10-09 11:50:50.375 282 12659.02 94.35 55128.20 88888.00 2009-10-09 11:50:50.500 282 12659.02 94.35 55128.22 88888.00 2009-10-09 11:50:50.625 282 12659.00 94.35 55128.22 88888.00 2009-10-09 11:50:50.750 282 12659.02 94.33 55128.22 88888.00 2009-10-09 11:50:50.875 282 12659.05 94.33 55128.20 88888.00 2009-10-09 11:50:51.000 282 12659.02 94.33 55128.20 88888.00 2009-10-09 11:50:51.125 282 12659.02 94.35 55128.20 88888.00 2009-10-09 11:50:51.250 282 12659.00 94.35 55128.22 88888.00 2009-10-09 11:50:51.375 282 12659.02 94.35 55128.22 88888.00 2009-10-09 11:50:51.500 282 12658.95 94.33 55128.22 88888.00 2009-10-09 11:50:51.625 282 12659.00 94.33 55128.22 88888.00 2009-10-09 11:50:51.750 282 12659.08 94.33 55128.22 88888.00 2009-10-09 11:50:51.875 282 12659.12 94.33 55128.25 88888.00 2009-10-09 11:50:52.000 282 12659.15 94.35 55128.22 88888.00 2009-10-09 11:50:52.125 282 12659.08 94.30 55128.22 88888.00 2009-10-09 11:50:52.250 282 12659.00 94.30 55128.22 88888.00 2009-10-09 11:50:52.375 282 12659.05 94.33 55128.22 88888.00 2009-10-09 11:50:52.500 282 12659.10 94.33 55128.25 88888.00 2009-10-09 11:50:52.625 282 12659.08 94.35 55128.30 88888.00 2009-10-09 11:50:52.750 282 12659.05 94.38 55128.30 88888.00 2009-10-09 11:50:52.875 282 12659.10 94.38 55128.28 88888.00 2009-10-09 11:50:53.000 282 12659.10 94.35 55128.22 88888.00 2009-10-09 11:50:53.125 282 12659.10 94.38 55128.25 88888.00 2009-10-09 11:50:53.250 282 12659.08 94.40 55128.25 88888.00 2009-10-09 11:50:53.375 282 12659.08 94.38 55128.28 88888.00 2009-10-09 11:50:53.500 282 12659.08 94.35 55128.22 88888.00 2009-10-09 11:50:53.625 282 12659.02 94.38 55128.20 88888.00 2009-10-09 11:50:53.750 282 12658.98 94.35 55128.20 88888.00 2009-10-09 11:50:53.875 282 12659.02 94.38 55128.20 88888.00 2009-10-09 11:50:54.000 282 12659.02 94.40 55128.22 88888.00 2009-10-09 11:50:54.125 282 12659.05 94.38 55128.25 88888.00 2009-10-09 11:50:54.250 282 12659.08 94.35 55128.25 88888.00 2009-10-09 11:50:54.375 282 12659.15 94.38 55128.25 88888.00 2009-10-09 11:50:54.500 282 12659.10 94.38 55128.22 88888.00 2009-10-09 11:50:54.625 282 12659.02 94.35 55128.22 88888.00 2009-10-09 11:50:54.750 282 12659.05 94.38 55128.22 88888.00 2009-10-09 11:50:54.875 282 12659.12 94.38 55128.22 88888.00 2009-10-09 11:50:55.000 282 12659.15 94.38 55128.22 88888.00 2009-10-09 11:50:55.125 282 12659.05 94.38 55128.25 88888.00 2009-10-09 11:50:55.250 282 12658.95 94.35 55128.25 88888.00 2009-10-09 11:50:55.375 282 12659.00 94.35 55128.25 88888.00 2009-10-09 11:50:55.500 282 12659.05 94.38 55128.22 88888.00 2009-10-09 11:50:55.625 282 12659.10 94.38 55128.22 88888.00 2009-10-09 11:50:55.750 282 12659.10 94.38 55128.20 88888.00 2009-10-09 11:50:55.875 282 12659.05 94.38 55128.22 88888.00 2009-10-09 11:50:56.000 282 12659.02 94.38 55128.22 88888.00 2009-10-09 11:50:56.125 282 12658.95 94.38 55128.22 88888.00 2009-10-09 11:50:56.250 282 12658.98 94.33 55128.18 88888.00 2009-10-09 11:50:56.375 282 12659.00 94.38 55128.18 88888.00 2009-10-09 11:50:56.500 282 12659.00 94.40 55128.20 88888.00 2009-10-09 11:50:56.625 282 12659.00 94.38 55128.18 88888.00 2009-10-09 11:50:56.750 282 12659.00 94.38 55128.18 88888.00 2009-10-09 11:50:56.875 282 12659.02 94.38 55128.18 88888.00 2009-10-09 11:50:57.000 282 12659.08 94.38 55128.18 88888.00 2009-10-09 11:50:57.125 282 12659.12 94.38 55128.20 88888.00 2009-10-09 11:50:57.250 282 12659.12 94.38 55128.20 88888.00 2009-10-09 11:50:57.375 282 12659.10 94.38 55128.20 88888.00 2009-10-09 11:50:57.500 282 12659.00 94.38 55128.20 88888.00 2009-10-09 11:50:57.625 282 12659.00 94.35 55128.20 88888.00 2009-10-09 11:50:57.750 282 12659.00 94.38 55128.22 88888.00 2009-10-09 11:50:57.875 282 12659.00 94.40 55128.20 88888.00 2009-10-09 11:50:58.000 282 12659.05 94.38 55128.20 88888.00 2009-10-09 11:50:58.125 282 12659.08 94.40 55128.20 88888.00 2009-10-09 11:50:58.250 282 12659.10 94.38 55128.18 88888.00 2009-10-09 11:50:58.375 282 12659.10 94.38 55128.18 88888.00 2009-10-09 11:50:58.500 282 12659.05 94.35 55128.18 88888.00 2009-10-09 11:50:58.625 282 12659.02 94.35 55128.20 88888.00 2009-10-09 11:50:58.750 282 12659.02 94.38 55128.18 88888.00 2009-10-09 11:50:58.875 282 12659.10 94.40 55128.20 88888.00 2009-10-09 11:50:59.000 282 12659.10 94.38 55128.18 88888.00 2009-10-09 11:50:59.125 282 12659.12 94.35 55128.18 88888.00 2009-10-09 11:50:59.250 282 12659.10 94.38 55128.20 88888.00 2009-10-09 11:50:59.375 282 12659.08 94.40 55128.22 88888.00 2009-10-09 11:50:59.500 282 12659.05 94.42 55128.22 88888.00 2009-10-09 11:50:59.625 282 12659.05 94.42 55128.22 88888.00 2009-10-09 11:50:59.750 282 12659.02 94.42 55128.20 88888.00 2009-10-09 11:50:59.875 282 12659.05 94.40 55128.20 88888.00 2009-10-09 11:51:00.000 282 12659.08 94.40 55128.20 88888.00 2009-10-09 11:51:00.125 282 12659.08 94.40 55128.22 88888.00 2009-10-09 11:51:00.250 282 12659.05 94.38 55128.20 88888.00 2009-10-09 11:51:00.375 282 12659.00 94.35 55128.15 88888.00 2009-10-09 11:51:00.500 282 12658.98 94.40 55128.20 88888.00 2009-10-09 11:51:00.625 282 12659.00 94.40 55128.20 88888.00 2009-10-09 11:51:00.750 282 12659.00 94.40 55128.20 88888.00 2009-10-09 11:51:00.875 282 12658.95 94.38 55128.20 88888.00 2009-10-09 11:51:01.000 282 12658.95 94.35 55128.18 88888.00 2009-10-09 11:51:01.125 282 12658.92 94.35 55128.18 88888.00 2009-10-09 11:51:01.250 282 12658.98 94.35 55128.22 88888.00 2009-10-09 11:51:01.375 282 12659.08 94.40 55128.25 88888.00 2009-10-09 11:51:01.500 282 12659.08 94.40 55128.25 88888.00 2009-10-09 11:51:01.625 282 12659.10 94.38 55128.22 88888.00 2009-10-09 11:51:01.750 282 12659.17 94.40 55128.22 88888.00 2009-10-09 11:51:01.875 282 12659.17 94.40 55128.20 88888.00 2009-10-09 11:51:02.000 282 12659.12 94.35 55128.18 88888.00 2009-10-09 11:51:02.125 282 12659.05 94.35 55128.20 88888.00 2009-10-09 11:51:02.250 282 12659.05 94.38 55128.20 88888.00 2009-10-09 11:51:02.375 282 12659.12 94.38 55128.22 88888.00 2009-10-09 11:51:02.500 282 12659.05 94.35 55128.20 88888.00 2009-10-09 11:51:02.625 282 12659.00 94.35 55128.22 88888.00 2009-10-09 11:51:02.750 282 12659.02 94.38 55128.25 88888.00 2009-10-09 11:51:02.875 282 12659.02 94.38 55128.20 88888.00 2009-10-09 11:51:03.000 282 12658.95 94.35 55128.18 88888.00 2009-10-09 11:51:03.125 282 12658.95 94.40 55128.22 88888.00 2009-10-09 11:51:03.250 282 12658.98 94.38 55128.22 88888.00 2009-10-09 11:51:03.375 282 12658.98 94.35 55128.18 88888.00 2009-10-09 11:51:03.500 282 12658.95 94.35 55128.20 88888.00 2009-10-09 11:51:03.625 282 12658.98 94.40 55128.22 88888.00 2009-10-09 11:51:03.750 282 12659.00 94.42 55128.22 88888.00 2009-10-09 11:51:03.875 282 12659.00 94.40 55128.22 88888.00 2009-10-09 11:51:04.000 282 12658.95 94.40 55128.20 88888.00 2009-10-09 11:51:04.125 282 12658.92 94.40 55128.20 88888.00 2009-10-09 11:51:04.250 282 12659.00 94.40 55128.22 88888.00 2009-10-09 11:51:04.375 282 12659.05 94.38 55128.20 88888.00 2009-10-09 11:51:04.500 282 12658.98 94.40 55128.20 88888.00 2009-10-09 11:51:04.625 282 12659.02 94.42 55128.20 88888.00 2009-10-09 11:51:04.750 282 12659.08 94.45 55128.20 88888.00 2009-10-09 11:51:04.875 282 12659.08 94.42 55128.20 88888.00 2009-10-09 11:51:05.000 282 12659.05 94.40 55128.18 88888.00 2009-10-09 11:51:05.125 282 12659.05 94.38 55128.18 88888.00 2009-10-09 11:51:05.250 282 12659.02 94.38 55128.20 88888.00 2009-10-09 11:51:05.375 282 12659.05 94.40 55128.20 88888.00 2009-10-09 11:51:05.500 282 12659.02 94.45 55128.18 88888.00 2009-10-09 11:51:05.625 282 12659.05 94.45 55128.20 88888.00 2009-10-09 11:51:05.750 282 12659.08 94.45 55128.20 88888.00 2009-10-09 11:51:05.875 282 12659.10 94.45 55128.20 88888.00 2009-10-09 11:51:06.000 282 12659.08 94.40 55128.18 88888.00 2009-10-09 11:51:06.125 282 12659.02 94.40 55128.20 88888.00 2009-10-09 11:51:06.250 282 12658.98 94.40 55128.22 88888.00 2009-10-09 11:51:06.375 282 12659.00 94.42 55128.22 88888.00 2009-10-09 11:51:06.500 282 12659.08 94.42 55128.20 88888.00 2009-10-09 11:51:06.625 282 12659.15 94.42 55128.22 88888.00 2009-10-09 11:51:06.750 282 12659.15 94.40 55128.20 88888.00 2009-10-09 11:51:06.875 282 12659.08 94.40 55128.22 88888.00 2009-10-09 11:51:07.000 282 12659.10 94.40 55128.20 88888.00 2009-10-09 11:51:07.125 282 12659.10 94.42 55128.22 88888.00 2009-10-09 11:51:07.250 282 12658.98 94.40 55128.25 88888.00 2009-10-09 11:51:07.375 282 12658.98 94.40 55128.25 88888.00 2009-10-09 11:51:07.500 282 12659.00 94.40 55128.25 88888.00 2009-10-09 11:51:07.625 282 12659.00 94.42 55128.22 88888.00 2009-10-09 11:51:07.750 282 12659.08 94.45 55128.25 88888.00 2009-10-09 11:51:07.875 282 12659.12 94.45 55128.25 88888.00 2009-10-09 11:51:08.000 282 12659.10 94.45 55128.25 88888.00 2009-10-09 11:51:08.125 282 12659.12 94.45 55128.25 88888.00 2009-10-09 11:51:08.250 282 12659.08 94.42 55128.22 88888.00 2009-10-09 11:51:08.375 282 12659.10 94.45 55128.22 88888.00 2009-10-09 11:51:08.500 282 12659.17 94.45 55128.22 88888.00 2009-10-09 11:51:08.625 282 12659.17 94.45 55128.22 88888.00 2009-10-09 11:51:08.750 282 12659.17 94.42 55128.22 88888.00 2009-10-09 11:51:08.875 282 12659.17 94.40 55128.22 88888.00 2009-10-09 11:51:09.000 282 12659.15 94.45 55128.25 88888.00 2009-10-09 11:51:09.125 282 12659.08 94.47 55128.28 88888.00 2009-10-09 11:51:09.250 282 12659.02 94.40 55128.25 88888.00 2009-10-09 11:51:09.375 282 12659.08 94.38 55128.22 88888.00 2009-10-09 11:51:09.500 282 12659.17 94.40 55128.20 88888.00 2009-10-09 11:51:09.625 282 12659.20 94.40 55128.22 88888.00 2009-10-09 11:51:09.750 282 12659.15 94.42 55128.25 88888.00 2009-10-09 11:51:09.875 282 12659.10 94.45 55128.25 88888.00 2009-10-09 11:51:10.000 282 12659.10 94.47 55128.28 88888.00 2009-10-09 11:51:10.125 282 12659.12 94.45 55128.28 88888.00 2009-10-09 11:51:10.250 282 12659.12 94.42 55128.25 88888.00 2009-10-09 11:51:10.375 282 12659.10 94.42 55128.25 88888.00 2009-10-09 11:51:10.500 282 12659.05 94.45 55128.25 88888.00 2009-10-09 11:51:10.625 282 12659.05 94.42 55128.28 88888.00 2009-10-09 11:51:10.750 282 12659.02 94.42 55128.25 88888.00 2009-10-09 11:51:10.875 282 12658.98 94.42 55128.25 88888.00 2009-10-09 11:51:11.000 282 12659.00 94.40 55128.22 88888.00 2009-10-09 11:51:11.125 282 12659.08 94.42 55128.22 88888.00 2009-10-09 11:51:11.250 282 12659.15 94.42 55128.25 88888.00 2009-10-09 11:51:11.375 282 12659.15 94.45 55128.28 88888.00 2009-10-09 11:51:11.500 282 12659.00 94.45 55128.28 88888.00 2009-10-09 11:51:11.625 282 12659.00 94.42 55128.22 88888.00 2009-10-09 11:51:11.750 282 12659.05 94.40 55128.25 88888.00 2009-10-09 11:51:11.875 282 12659.05 94.42 55128.25 88888.00 2009-10-09 11:51:12.000 282 12659.05 94.42 55128.22 88888.00 2009-10-09 11:51:12.125 282 12659.08 94.40 55128.22 88888.00 2009-10-09 11:51:12.250 282 12659.00 94.42 55128.28 88888.00 2009-10-09 11:51:12.375 282 12659.00 94.42 55128.28 88888.00 2009-10-09 11:51:12.500 282 12658.95 94.45 55128.25 88888.00 2009-10-09 11:51:12.625 282 12659.02 94.45 55128.22 88888.00 2009-10-09 11:51:12.750 282 12659.05 94.40 55128.22 88888.00 2009-10-09 11:51:12.875 282 12659.05 94.40 55128.22 88888.00 2009-10-09 11:51:13.000 282 12659.05 94.40 55128.25 88888.00 2009-10-09 11:51:13.125 282 12659.08 94.45 55128.28 88888.00 2009-10-09 11:51:13.250 282 12659.10 94.42 55128.30 88888.00 2009-10-09 11:51:13.375 282 12659.12 94.42 55128.28 88888.00 2009-10-09 11:51:13.500 282 12659.17 94.42 55128.28 88888.00 2009-10-09 11:51:13.625 282 12659.20 94.42 55128.30 88888.00 2009-10-09 11:51:13.750 282 12659.17 94.42 55128.32 88888.00 2009-10-09 11:51:13.875 282 12659.08 94.42 55128.30 88888.00 2009-10-09 11:51:14.000 282 12659.05 94.40 55128.28 88888.00 2009-10-09 11:51:14.125 282 12659.12 94.42 55128.30 88888.00 2009-10-09 11:51:14.250 282 12659.10 94.42 55128.30 88888.00 2009-10-09 11:51:14.375 282 12659.12 94.47 55128.32 88888.00 2009-10-09 11:51:14.500 282 12659.10 94.45 55128.32 88888.00 2009-10-09 11:51:14.625 282 12659.10 94.42 55128.28 88888.00 2009-10-09 11:51:14.750 282 12659.10 94.40 55128.25 88888.00 2009-10-09 11:51:14.875 282 12659.12 94.42 55128.28 88888.00 2009-10-09 11:51:15.000 282 12659.08 94.45 55128.25 88888.00 2009-10-09 11:51:15.125 282 12659.05 94.45 55128.25 88888.00 2009-10-09 11:51:15.250 282 12659.02 94.40 55128.25 88888.00 2009-10-09 11:51:15.375 282 12659.05 94.40 55128.25 88888.00 2009-10-09 11:51:15.500 282 12659.02 94.42 55128.22 88888.00 2009-10-09 11:51:15.625 282 12659.02 94.42 55128.22 88888.00 2009-10-09 11:51:15.750 282 12659.05 94.47 55128.22 88888.00 2009-10-09 11:51:15.875 282 12659.05 94.47 55128.25 88888.00 2009-10-09 11:51:16.000 282 12659.10 94.45 55128.25 88888.00 2009-10-09 11:51:16.125 282 12659.15 94.40 55128.22 88888.00 2009-10-09 11:51:16.250 282 12659.10 94.38 55128.22 88888.00 2009-10-09 11:51:16.375 282 12659.08 94.40 55128.22 88888.00 2009-10-09 11:51:16.500 282 12659.02 94.42 55128.25 88888.00 2009-10-09 11:51:16.625 282 12659.08 94.42 55128.25 88888.00 2009-10-09 11:51:16.750 282 12659.08 94.50 55128.28 88888.00 2009-10-09 11:51:16.875 282 12659.10 94.53 55128.30 88888.00 2009-10-09 11:51:17.000 282 12659.12 94.47 55128.28 88888.00 2009-10-09 11:51:17.125 282 12659.12 94.45 55128.25 88888.00 2009-10-09 11:51:17.250 282 12659.02 94.45 55128.22 88888.00 2009-10-09 11:51:17.375 282 12659.08 94.42 55128.25 88888.00 2009-10-09 11:51:17.500 282 12659.15 94.47 55128.25 88888.00 2009-10-09 11:51:17.625 282 12659.20 94.47 55128.28 88888.00 2009-10-09 11:51:17.750 282 12659.15 94.47 55128.30 88888.00 2009-10-09 11:51:17.875 282 12659.17 94.45 55128.30 88888.00 2009-10-09 11:51:18.000 282 12659.17 94.45 55128.25 88888.00 2009-10-09 11:51:18.125 282 12659.08 94.45 55128.22 88888.00 2009-10-09 11:51:18.250 282 12659.02 94.42 55128.22 88888.00 2009-10-09 11:51:18.375 282 12659.08 94.42 55128.25 88888.00 2009-10-09 11:51:18.500 282 12659.15 94.42 55128.25 88888.00 2009-10-09 11:51:18.625 282 12659.12 94.45 55128.25 88888.00 2009-10-09 11:51:18.750 282 12659.08 94.42 55128.22 88888.00 2009-10-09 11:51:18.875 282 12659.08 94.45 55128.22 88888.00 2009-10-09 11:51:19.000 282 12659.15 94.45 55128.25 88888.00 2009-10-09 11:51:19.125 282 12659.12 94.45 55128.25 88888.00 2009-10-09 11:51:19.250 282 12659.12 94.42 55128.25 88888.00 2009-10-09 11:51:19.375 282 12659.15 94.47 55128.28 88888.00 2009-10-09 11:51:19.500 282 12659.10 94.47 55128.25 88888.00 2009-10-09 11:51:19.625 282 12659.17 94.45 55128.25 88888.00 2009-10-09 11:51:19.750 282 12659.20 94.47 55128.22 88888.00 2009-10-09 11:51:19.875 282 12659.17 94.45 55128.25 88888.00 2009-10-09 11:51:20.000 282 12659.12 94.45 55128.20 88888.00 2009-10-09 11:51:20.125 282 12659.12 94.45 55128.25 88888.00 2009-10-09 11:51:20.250 282 12659.10 94.45 55128.25 88888.00 2009-10-09 11:51:20.375 282 12659.15 94.45 55128.25 88888.00 2009-10-09 11:51:20.500 282 12659.15 94.45 55128.25 88888.00 2009-10-09 11:51:20.625 282 12659.17 94.45 55128.25 88888.00 2009-10-09 11:51:20.750 282 12659.17 94.47 55128.28 88888.00 2009-10-09 11:51:20.875 282 12659.17 94.47 55128.28 88888.00 2009-10-09 11:51:21.000 282 12659.25 94.45 55128.22 88888.00 2009-10-09 11:51:21.125 282 12659.23 94.45 55128.22 88888.00 2009-10-09 11:51:21.250 282 12659.17 94.42 55128.22 88888.00 2009-10-09 11:51:21.375 282 12659.20 94.45 55128.20 88888.00 2009-10-09 11:51:21.500 282 12659.12 94.42 55128.22 88888.00 2009-10-09 11:51:21.625 282 12659.12 94.42 55128.25 88888.00 2009-10-09 11:51:21.750 282 12659.17 94.45 55128.28 88888.00 2009-10-09 11:51:21.875 282 12659.20 94.47 55128.30 88888.00 2009-10-09 11:51:22.000 282 12659.15 94.45 55128.25 88888.00 2009-10-09 11:51:22.125 282 12659.10 94.45 55128.25 88888.00 2009-10-09 11:51:22.250 282 12659.08 94.42 55128.28 88888.00 2009-10-09 11:51:22.375 282 12659.12 94.42 55128.28 88888.00 2009-10-09 11:51:22.500 282 12659.15 94.40 55128.28 88888.00 2009-10-09 11:51:22.625 282 12659.17 94.45 55128.28 88888.00 2009-10-09 11:51:22.750 282 12659.20 94.47 55128.25 88888.00 2009-10-09 11:51:22.875 282 12659.12 94.45 55128.25 88888.00 2009-10-09 11:51:23.000 282 12659.10 94.45 55128.25 88888.00 2009-10-09 11:51:23.125 282 12659.10 94.42 55128.25 88888.00 2009-10-09 11:51:23.250 282 12659.02 94.40 55128.22 88888.00 2009-10-09 11:51:23.375 282 12659.10 94.42 55128.25 88888.00 2009-10-09 11:51:23.500 282 12659.10 94.45 55128.28 88888.00 2009-10-09 11:51:23.625 282 12659.10 94.45 55128.25 88888.00 2009-10-09 11:51:23.750 282 12659.17 94.45 55128.22 88888.00 2009-10-09 11:51:23.875 282 12659.17 94.45 55128.22 88888.00 2009-10-09 11:51:24.000 282 12659.15 94.45 55128.20 88888.00 2009-10-09 11:51:24.125 282 12659.15 94.47 55128.22 88888.00 2009-10-09 11:51:24.250 282 12659.15 94.47 55128.22 88888.00 2009-10-09 11:51:24.375 282 12659.17 94.45 55128.20 88888.00 2009-10-09 11:51:24.500 282 12659.17 94.42 55128.20 88888.00 2009-10-09 11:51:24.625 282 12659.20 94.42 55128.18 88888.00 2009-10-09 11:51:24.750 282 12659.23 94.45 55128.20 88888.00 2009-10-09 11:51:24.875 282 12659.20 94.47 55128.20 88888.00 2009-10-09 11:51:25.000 282 12659.20 94.47 55128.20 88888.00 2009-10-09 11:51:25.125 282 12659.20 94.50 55128.22 88888.00 2009-10-09 11:51:25.250 282 12659.23 94.47 55128.22 88888.00 2009-10-09 11:51:25.375 282 12659.23 94.47 55128.22 88888.00 2009-10-09 11:51:25.500 282 12659.27 94.47 55128.22 88888.00 2009-10-09 11:51:25.625 282 12659.27 94.45 55128.22 88888.00 2009-10-09 11:51:25.750 282 12659.23 94.42 55128.22 88888.00 2009-10-09 11:51:25.875 282 12659.17 94.45 55128.22 88888.00 2009-10-09 11:51:26.000 282 12659.17 94.45 55128.20 88888.00 2009-10-09 11:51:26.125 282 12659.17 94.47 55128.20 88888.00 2009-10-09 11:51:26.250 282 12659.08 94.45 55128.20 88888.00 2009-10-09 11:51:26.375 282 12659.02 94.42 55128.20 88888.00 2009-10-09 11:51:26.500 282 12659.08 94.45 55128.20 88888.00 2009-10-09 11:51:26.625 282 12659.12 94.47 55128.22 88888.00 2009-10-09 11:51:26.750 282 12659.08 94.47 55128.25 88888.00 2009-10-09 11:51:26.875 282 12659.12 94.45 55128.22 88888.00 2009-10-09 11:51:27.000 282 12659.12 94.45 55128.20 88888.00 2009-10-09 11:51:27.125 282 12659.17 94.47 55128.22 88888.00 2009-10-09 11:51:27.250 282 12659.20 94.45 55128.22 88888.00 2009-10-09 11:51:27.375 282 12659.15 94.47 55128.22 88888.00 2009-10-09 11:51:27.500 282 12659.08 94.47 55128.22 88888.00 2009-10-09 11:51:27.625 282 12659.10 94.47 55128.20 88888.00 2009-10-09 11:51:27.750 282 12659.12 94.45 55128.22 88888.00 2009-10-09 11:51:27.875 282 12659.12 94.45 55128.20 88888.00 2009-10-09 11:51:28.000 282 12659.15 94.45 55128.20 88888.00 2009-10-09 11:51:28.125 282 12659.17 94.45 55128.22 88888.00 2009-10-09 11:51:28.250 282 12659.12 94.45 55128.20 88888.00 2009-10-09 11:51:28.375 282 12659.10 94.45 55128.25 88888.00 2009-10-09 11:51:28.500 282 12659.15 94.47 55128.25 88888.00 2009-10-09 11:51:28.625 282 12659.15 94.47 55128.20 88888.00 2009-10-09 11:51:28.750 282 12659.15 94.50 55128.20 88888.00 2009-10-09 11:51:28.875 282 12659.17 94.47 55128.20 88888.00 2009-10-09 11:51:29.000 282 12659.20 94.47 55128.18 88888.00 2009-10-09 11:51:29.125 282 12659.17 94.45 55128.20 88888.00 2009-10-09 11:51:29.250 282 12659.15 94.42 55128.22 88888.00 2009-10-09 11:51:29.375 282 12659.15 94.47 55128.25 88888.00 2009-10-09 11:51:29.500 282 12659.20 94.50 55128.28 88888.00 2009-10-09 11:51:29.625 282 12659.23 94.50 55128.22 88888.00 2009-10-09 11:51:29.750 282 12659.20 94.47 55128.25 88888.00 2009-10-09 11:51:29.875 282 12659.17 94.50 55128.22 88888.00 2009-10-09 11:51:30.000 282 12659.15 94.45 55128.20 88888.00 2009-10-09 11:51:30.125 282 12659.20 94.45 55128.22 88888.00 2009-10-09 11:51:30.250 282 12659.20 94.47 55128.25 88888.00 2009-10-09 11:51:30.375 282 12659.23 94.47 55128.22 88888.00 2009-10-09 11:51:30.500 282 12659.15 94.47 55128.20 88888.00 2009-10-09 11:51:30.625 282 12659.15 94.45 55128.20 88888.00 2009-10-09 11:51:30.750 282 12659.20 94.45 55128.20 88888.00 2009-10-09 11:51:30.875 282 12659.20 94.47 55128.20 88888.00 2009-10-09 11:51:31.000 282 12659.20 94.47 55128.20 88888.00 2009-10-09 11:51:31.125 282 12659.23 94.45 55128.18 88888.00 2009-10-09 11:51:31.250 282 12659.17 94.40 55128.18 88888.00 2009-10-09 11:51:31.375 282 12659.23 94.42 55128.20 88888.00 2009-10-09 11:51:31.500 282 12659.23 94.45 55128.18 88888.00 2009-10-09 11:51:31.625 282 12659.23 94.45 55128.18 88888.00 2009-10-09 11:51:31.750 282 12659.23 94.45 55128.15 88888.00 2009-10-09 11:51:31.875 282 12659.23 94.45 55128.20 88888.00 2009-10-09 11:51:32.000 282 12659.23 94.45 55128.18 88888.00 2009-10-09 11:51:32.125 282 12659.25 94.45 55128.18 88888.00 2009-10-09 11:51:32.250 282 12659.25 94.42 55128.18 88888.00 2009-10-09 11:51:32.375 282 12659.25 94.45 55128.18 88888.00 2009-10-09 11:51:32.500 282 12659.23 94.47 55128.18 88888.00 2009-10-09 11:51:32.625 282 12659.23 94.42 55128.15 88888.00 2009-10-09 11:51:32.750 282 12659.27 94.45 55128.18 88888.00 2009-10-09 11:51:32.875 282 12659.27 94.47 55128.20 88888.00 2009-10-09 11:51:33.000 282 12659.27 94.47 55128.22 88888.00 2009-10-09 11:51:33.125 282 12659.20 94.47 55128.25 88888.00 2009-10-09 11:51:33.250 282 12659.17 94.47 55128.20 88888.00 2009-10-09 11:51:33.375 282 12659.23 94.50 55128.22 88888.00 2009-10-09 11:51:33.500 282 12659.17 94.50 55128.22 88888.00 2009-10-09 11:51:33.625 282 12659.20 94.50 55128.20 88888.00 2009-10-09 11:51:33.750 282 12659.25 94.50 55128.20 88888.00 2009-10-09 11:51:33.875 282 12659.25 94.50 55128.22 88888.00 2009-10-09 11:51:34.000 282 12659.25 94.50 55128.22 88888.00 2009-10-09 11:51:34.125 282 12659.23 94.50 55128.20 88888.00 2009-10-09 11:51:34.250 282 12659.20 94.53 55128.20 88888.00 2009-10-09 11:51:34.375 282 12659.17 94.50 55128.20 88888.00 2009-10-09 11:51:34.500 282 12659.20 94.47 55128.18 88888.00 2009-10-09 11:51:34.625 282 12659.20 94.47 55128.20 88888.00 2009-10-09 11:51:34.750 282 12659.20 94.47 55128.18 88888.00 2009-10-09 11:51:34.875 282 12659.12 94.45 55128.18 88888.00 2009-10-09 11:51:35.000 282 12659.15 94.45 55128.15 88888.00 2009-10-09 11:51:35.125 282 12659.12 94.47 55128.20 88888.00 2009-10-09 11:51:35.250 282 12659.12 94.45 55128.18 88888.00 2009-10-09 11:51:35.375 282 12659.15 94.45 55128.18 88888.00 2009-10-09 11:51:35.500 282 12659.17 94.47 55128.18 88888.00 2009-10-09 11:51:35.625 282 12659.23 94.47 55128.18 88888.00 2009-10-09 11:51:35.750 282 12659.25 94.45 55128.18 88888.00 2009-10-09 11:51:35.875 282 12659.27 94.45 55128.18 88888.00 2009-10-09 11:51:36.000 282 12659.25 94.45 55128.15 88888.00 2009-10-09 11:51:36.125 282 12659.27 94.45 55128.18 88888.00 2009-10-09 11:51:36.250 282 12659.20 94.45 55128.18 88888.00 2009-10-09 11:51:36.375 282 12659.25 94.47 55128.18 88888.00 2009-10-09 11:51:36.500 282 12659.20 94.45 55128.18 88888.00 2009-10-09 11:51:36.625 282 12659.20 94.45 55128.18 88888.00 2009-10-09 11:51:36.750 282 12659.17 94.45 55128.18 88888.00 2009-10-09 11:51:36.875 282 12659.20 94.47 55128.18 88888.00 2009-10-09 11:51:37.000 282 12659.23 94.47 55128.20 88888.00 2009-10-09 11:51:37.125 282 12659.23 94.50 55128.22 88888.00 2009-10-09 11:51:37.250 282 12659.23 94.47 55128.20 88888.00 2009-10-09 11:51:37.375 282 12659.25 94.47 55128.20 88888.00 2009-10-09 11:51:37.500 282 12659.25 94.45 55128.20 88888.00 2009-10-09 11:51:37.625 282 12659.25 94.42 55128.20 88888.00 2009-10-09 11:51:37.750 282 12659.25 94.45 55128.20 88888.00 2009-10-09 11:51:37.875 282 12659.23 94.47 55128.20 88888.00 2009-10-09 11:51:38.000 282 12659.17 94.47 55128.15 88888.00 2009-10-09 11:51:38.125 282 12659.20 94.45 55128.18 88888.00 2009-10-09 11:51:38.250 282 12659.15 94.42 55128.22 88888.00 2009-10-09 11:51:38.375 282 12659.20 94.45 55128.25 88888.00 2009-10-09 11:51:38.500 282 12659.20 94.47 55128.22 88888.00 2009-10-09 11:51:38.625 282 12659.17 94.47 55128.20 88888.00 2009-10-09 11:51:38.750 282 12659.17 94.47 55128.20 88888.00 2009-10-09 11:51:38.875 282 12659.20 94.47 55128.20 88888.00 2009-10-09 11:51:39.000 282 12659.20 94.50 55128.20 88888.00 2009-10-09 11:51:39.125 282 12659.20 94.50 55128.20 88888.00 2009-10-09 11:51:39.250 282 12659.17 94.47 55128.22 88888.00 2009-10-09 11:51:39.375 282 12659.25 94.47 55128.20 88888.00 2009-10-09 11:51:39.500 282 12659.30 94.53 55128.20 88888.00 2009-10-09 11:51:39.625 282 12659.30 94.50 55128.20 88888.00 2009-10-09 11:51:39.750 282 12659.27 94.53 55128.22 88888.00 2009-10-09 11:51:39.875 282 12659.27 94.50 55128.20 88888.00 2009-10-09 11:51:40.000 282 12659.30 94.50 55128.18 88888.00 2009-10-09 11:51:40.125 282 12659.38 94.47 55128.20 88888.00 2009-10-09 11:51:40.250 282 12659.35 94.45 55128.20 88888.00 2009-10-09 11:51:40.375 282 12659.33 94.42 55128.20 88888.00 2009-10-09 11:51:40.500 282 12659.30 94.45 55128.18 88888.00 2009-10-09 11:51:40.625 282 12659.30 94.42 55128.20 88888.00 2009-10-09 11:51:40.750 282 12659.30 94.45 55128.18 88888.00 2009-10-09 11:51:40.875 282 12659.27 94.42 55128.18 88888.00 2009-10-09 11:51:41.000 282 12659.30 94.47 55128.18 88888.00 2009-10-09 11:51:41.125 282 12659.30 94.45 55128.18 88888.00 2009-10-09 11:51:41.250 282 12659.25 94.45 55128.18 88888.00 2009-10-09 11:51:41.375 282 12659.27 94.47 55128.20 88888.00 2009-10-09 11:51:41.500 282 12659.23 94.45 55128.18 88888.00 2009-10-09 11:51:41.625 282 12659.23 94.42 55128.15 88888.00 2009-10-09 11:51:41.750 282 12659.27 94.47 55128.18 88888.00 2009-10-09 11:51:41.875 282 12659.27 94.47 55128.20 88888.00 2009-10-09 11:51:42.000 282 12659.27 94.47 55128.18 88888.00 2009-10-09 11:51:42.125 282 12659.33 94.47 55128.18 88888.00 2009-10-09 11:51:42.250 282 12659.25 94.47 55128.15 88888.00 2009-10-09 11:51:42.375 282 12659.25 94.45 55128.15 88888.00 2009-10-09 11:51:42.500 282 12659.27 94.45 55128.18 88888.00 2009-10-09 11:51:42.625 282 12659.30 94.47 55128.18 88888.00 2009-10-09 11:51:42.750 282 12659.30 94.47 55128.18 88888.00 2009-10-09 11:51:42.875 282 12659.30 94.50 55128.20 88888.00 2009-10-09 11:51:43.000 282 12659.33 94.50 55128.20 88888.00 2009-10-09 11:51:43.125 282 12659.27 94.53 55128.22 88888.00 2009-10-09 11:51:43.250 282 12659.27 94.53 55128.20 88888.00 2009-10-09 11:51:43.375 282 12659.33 94.53 55128.18 88888.00 2009-10-09 11:51:43.500 282 12659.30 94.50 55128.15 88888.00 2009-10-09 11:51:43.625 282 12659.27 94.45 55128.18 88888.00 2009-10-09 11:51:43.750 282 12659.27 94.45 55128.15 88888.00 2009-10-09 11:51:43.875 282 12659.27 94.47 55128.18 88888.00 2009-10-09 11:51:44.000 282 12659.33 94.47 55128.20 88888.00 2009-10-09 11:51:44.125 282 12659.33 94.45 55128.22 88888.00 2009-10-09 11:51:44.250 282 12659.27 94.45 55128.22 88888.00 2009-10-09 11:51:44.375 282 12659.25 94.47 55128.22 88888.00 2009-10-09 11:51:44.500 282 12659.23 94.47 55128.22 88888.00 2009-10-09 11:51:44.625 282 12659.20 94.45 55128.22 88888.00 2009-10-09 11:51:44.750 282 12659.20 94.45 55128.18 88888.00 2009-10-09 11:51:44.875 282 12659.20 94.47 55128.18 88888.00 2009-10-09 11:51:45.000 282 12659.17 94.47 55128.18 88888.00 2009-10-09 11:51:45.125 282 12659.17 94.47 55128.20 88888.00 2009-10-09 11:51:45.250 282 12659.23 94.45 55128.18 88888.00 2009-10-09 11:51:45.375 282 12659.33 94.47 55128.18 88888.00 2009-10-09 11:51:45.500 282 12659.30 94.53 55128.22 88888.00 2009-10-09 11:51:45.625 282 12659.33 94.50 55128.22 88888.00 2009-10-09 11:51:45.750 282 12659.30 94.45 55128.20 88888.00 2009-10-09 11:51:45.875 282 12659.27 94.47 55128.20 88888.00 2009-10-09 11:51:46.000 282 12659.25 94.50 55128.20 88888.00 2009-10-09 11:51:46.125 282 12659.35 94.50 55128.20 88888.00 2009-10-09 11:51:46.250 282 12659.38 94.45 55128.18 88888.00 2009-10-09 11:51:46.375 282 12659.35 94.47 55128.15 88888.00 2009-10-09 11:51:46.500 282 12659.35 94.50 55128.20 88888.00 2009-10-09 11:51:46.625 282 12659.27 94.47 55128.20 88888.00 2009-10-09 11:51:46.750 282 12659.23 94.47 55128.20 88888.00 2009-10-09 11:51:46.875 282 12659.23 94.45 55128.18 88888.00 2009-10-09 11:51:47.000 282 12659.25 94.45 55128.18 88888.00 2009-10-09 11:51:47.125 282 12659.23 94.42 55128.18 88888.00 2009-10-09 11:51:47.250 282 12659.20 94.42 55128.18 88888.00 2009-10-09 11:51:47.375 282 12659.25 94.45 55128.18 88888.00 2009-10-09 11:51:47.500 282 12659.35 94.45 55128.20 88888.00 2009-10-09 11:51:47.625 282 12659.38 94.50 55128.18 88888.00 2009-10-09 11:51:47.750 282 12659.35 94.50 55128.20 88888.00 2009-10-09 11:51:47.875 282 12659.33 94.47 55128.18 88888.00 2009-10-09 11:51:48.000 282 12659.30 94.42 55128.18 88888.00 2009-10-09 11:51:48.125 282 12659.30 94.45 55128.18 88888.00 2009-10-09 11:51:48.250 282 12659.27 94.45 55128.20 88888.00 2009-10-09 11:51:48.375 282 12659.30 94.45 55128.18 88888.00 2009-10-09 11:51:48.500 282 12659.27 94.45 55128.20 88888.00 2009-10-09 11:51:48.625 282 12659.30 94.47 55128.22 88888.00 2009-10-09 11:51:48.750 282 12659.33 94.50 55128.20 88888.00 2009-10-09 11:51:48.875 282 12659.30 94.45 55128.18 88888.00 2009-10-09 11:51:49.000 282 12659.27 94.42 55128.18 88888.00 2009-10-09 11:51:49.125 282 12659.25 94.42 55128.20 88888.00 2009-10-09 11:51:49.250 282 12659.17 94.40 55128.20 88888.00 2009-10-09 11:51:49.375 282 12659.17 94.42 55128.18 88888.00 2009-10-09 11:51:49.500 282 12659.23 94.45 55128.22 88888.00 2009-10-09 11:51:49.625 282 12659.30 94.47 55128.20 88888.00 2009-10-09 11:51:49.750 282 12659.35 94.47 55128.20 88888.00 2009-10-09 11:51:49.875 282 12659.33 94.45 55128.22 88888.00 2009-10-09 11:51:50.000 282 12659.30 94.47 55128.22 88888.00 2009-10-09 11:51:50.125 282 12659.30 94.50 55128.25 88888.00 2009-10-09 11:51:50.250 282 12659.27 94.45 55128.20 88888.00 2009-10-09 11:51:50.375 282 12659.33 94.45 55128.20 88888.00 2009-10-09 11:51:50.500 282 12659.35 94.45 55128.20 88888.00 2009-10-09 11:51:50.625 282 12659.33 94.47 55128.22 88888.00 2009-10-09 11:51:50.750 282 12659.30 94.50 55128.25 88888.00 2009-10-09 11:51:50.875 282 12659.35 94.50 55128.22 88888.00 2009-10-09 11:51:51.000 282 12659.35 94.45 55128.18 88888.00 2009-10-09 11:51:51.125 282 12659.35 94.40 55128.18 88888.00 2009-10-09 11:51:51.250 282 12659.30 94.40 55128.20 88888.00 2009-10-09 11:51:51.375 282 12659.30 94.45 55128.20 88888.00 2009-10-09 11:51:51.500 282 12659.27 94.45 55128.22 88888.00 2009-10-09 11:51:51.625 282 12659.30 94.45 55128.22 88888.00 2009-10-09 11:51:51.750 282 12659.30 94.47 55128.20 88888.00 2009-10-09 11:51:51.875 282 12659.27 94.45 55128.22 88888.00 2009-10-09 11:51:52.000 282 12659.25 94.47 55128.22 88888.00 2009-10-09 11:51:52.125 282 12659.30 94.47 55128.25 88888.00 2009-10-09 11:51:52.250 282 12659.27 94.47 55128.22 88888.00 2009-10-09 11:51:52.375 282 12659.27 94.45 55128.18 88888.00 2009-10-09 11:51:52.500 282 12659.23 94.45 55128.15 88888.00 2009-10-09 11:51:52.625 282 12659.20 94.42 55128.20 88888.00 2009-10-09 11:51:52.750 282 12659.25 94.47 55128.25 88888.00 2009-10-09 11:51:52.875 282 12659.27 94.50 55128.22 88888.00 2009-10-09 11:51:53.000 282 12659.27 94.45 55128.22 88888.00 2009-10-09 11:51:53.125 282 12659.25 94.45 55128.22 88888.00 2009-10-09 11:51:53.250 282 12659.20 94.42 55128.22 88888.00 2009-10-09 11:51:53.375 282 12659.25 94.45 55128.25 88888.00 2009-10-09 11:51:53.500 282 12659.27 94.47 55128.25 88888.00 2009-10-09 11:51:53.625 282 12659.33 94.45 55128.25 88888.00 2009-10-09 11:51:53.750 282 12659.38 94.45 55128.22 88888.00 2009-10-09 11:51:53.875 282 12659.38 94.45 55128.22 88888.00 2009-10-09 11:51:54.000 282 12659.30 94.42 55128.25 88888.00 2009-10-09 11:51:54.125 282 12659.30 94.45 55128.28 88888.00 2009-10-09 11:51:54.250 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:51:54.375 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:51:54.500 282 12659.35 94.45 55128.25 88888.00 2009-10-09 11:51:54.625 282 12659.35 94.45 55128.28 88888.00 2009-10-09 11:51:54.750 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:51:54.875 282 12659.33 94.45 55128.25 88888.00 2009-10-09 11:51:55.000 282 12659.30 94.47 55128.25 88888.00 2009-10-09 11:51:55.125 282 12659.35 94.47 55128.25 88888.00 2009-10-09 11:51:55.250 282 12659.35 94.47 55128.25 88888.00 2009-10-09 11:51:55.375 282 12659.27 94.45 55128.22 88888.00 2009-10-09 11:51:55.500 282 12659.30 94.45 55128.25 88888.00 2009-10-09 11:51:55.625 282 12659.33 94.42 55128.28 88888.00 2009-10-09 11:51:55.750 282 12659.33 94.45 55128.25 88888.00 2009-10-09 11:51:55.875 282 12659.33 94.47 55128.25 88888.00 2009-10-09 11:51:56.000 282 12659.33 94.45 55128.25 88888.00 2009-10-09 11:51:56.125 282 12659.33 94.45 55128.25 88888.00 2009-10-09 11:51:56.250 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:51:56.375 282 12659.35 94.45 55128.20 88888.00 2009-10-09 11:51:56.500 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:51:56.625 282 12659.45 94.45 55128.25 88888.00 2009-10-09 11:51:56.750 282 12659.52 94.50 55128.25 88888.00 2009-10-09 11:51:56.875 282 12659.48 94.45 55128.25 88888.00 2009-10-09 11:51:57.000 282 12659.42 94.45 55128.22 88888.00 2009-10-09 11:51:57.125 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:51:57.250 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:51:57.375 282 12659.38 94.42 55128.20 88888.00 2009-10-09 11:51:57.500 282 12659.42 94.42 55128.18 88888.00 2009-10-09 11:51:57.625 282 12659.40 94.42 55128.18 88888.00 2009-10-09 11:51:57.750 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:51:57.875 282 12659.35 94.40 55128.18 88888.00 2009-10-09 11:51:58.000 282 12659.30 94.42 55128.15 88888.00 2009-10-09 11:51:58.125 282 12659.35 94.45 55128.20 88888.00 2009-10-09 11:51:58.250 282 12659.30 94.42 55128.22 88888.00 2009-10-09 11:51:58.375 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:51:58.500 282 12659.35 94.45 55128.22 88888.00 2009-10-09 11:51:58.625 282 12659.35 94.47 55128.22 88888.00 2009-10-09 11:51:58.750 282 12659.38 94.47 55128.25 88888.00 2009-10-09 11:51:58.875 282 12659.30 94.45 55128.22 88888.00 2009-10-09 11:51:59.000 282 12659.25 94.42 55128.20 88888.00 2009-10-09 11:51:59.125 282 12659.17 94.40 55128.22 88888.00 2009-10-09 11:51:59.250 282 12659.17 94.38 55128.20 88888.00 2009-10-09 11:51:59.375 282 12659.30 94.40 55128.22 88888.00 2009-10-09 11:51:59.500 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:51:59.625 282 12659.38 94.42 55128.20 88888.00 2009-10-09 11:51:59.750 282 12659.35 94.45 55128.20 88888.00 2009-10-09 11:51:59.875 282 12659.33 94.45 55128.22 88888.00 2009-10-09 11:52:00.000 282 12659.27 94.42 55128.18 88888.00 2009-10-09 11:52:00.125 282 12659.30 94.45 55128.22 88888.00 2009-10-09 11:52:00.250 282 12659.30 94.42 55128.22 88888.00 2009-10-09 11:52:00.375 282 12659.33 94.42 55128.20 88888.00 2009-10-09 11:52:00.500 282 12659.33 94.42 55128.20 88888.00 2009-10-09 11:52:00.625 282 12659.27 94.42 55128.20 88888.00 2009-10-09 11:52:00.750 282 12659.25 94.42 55128.18 88888.00 2009-10-09 11:52:00.875 282 12659.27 94.45 55128.20 88888.00 2009-10-09 11:52:01.000 282 12659.25 94.42 55128.22 88888.00 2009-10-09 11:52:01.125 282 12659.23 94.42 55128.22 88888.00 2009-10-09 11:52:01.250 282 12659.25 94.45 55128.20 88888.00 2009-10-09 11:52:01.375 282 12659.25 94.47 55128.20 88888.00 2009-10-09 11:52:01.500 282 12659.25 94.45 55128.18 88888.00 2009-10-09 11:52:01.625 282 12659.38 94.45 55128.20 88888.00 2009-10-09 11:52:01.750 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:01.875 282 12659.35 94.42 55128.15 88888.00 2009-10-09 11:52:02.000 282 12659.33 94.42 55128.15 88888.00 2009-10-09 11:52:02.125 282 12659.33 94.45 55128.18 88888.00 2009-10-09 11:52:02.250 282 12659.35 94.45 55128.20 88888.00 2009-10-09 11:52:02.375 282 12659.38 94.45 55128.18 88888.00 2009-10-09 11:52:02.500 282 12659.38 94.47 55128.18 88888.00 2009-10-09 11:52:02.625 282 12659.35 94.45 55128.20 88888.00 2009-10-09 11:52:02.750 282 12659.33 94.45 55128.25 88888.00 2009-10-09 11:52:02.875 282 12659.33 94.47 55128.25 88888.00 2009-10-09 11:52:03.000 282 12659.35 94.45 55128.20 88888.00 2009-10-09 11:52:03.125 282 12659.35 94.42 55128.18 88888.00 2009-10-09 11:52:03.250 282 12659.33 94.45 55128.20 88888.00 2009-10-09 11:52:03.375 282 12659.33 94.45 55128.22 88888.00 2009-10-09 11:52:03.500 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:52:03.625 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:52:03.750 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:52:03.875 282 12659.35 94.45 55128.22 88888.00 2009-10-09 11:52:04.000 282 12659.27 94.45 55128.22 88888.00 2009-10-09 11:52:04.125 282 12659.27 94.45 55128.22 88888.00 2009-10-09 11:52:04.250 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:52:04.375 282 12659.33 94.40 55128.20 88888.00 2009-10-09 11:52:04.500 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:52:04.625 282 12659.38 94.42 55128.20 88888.00 2009-10-09 11:52:04.750 282 12659.35 94.45 55128.18 88888.00 2009-10-09 11:52:04.875 282 12659.35 94.47 55128.18 88888.00 2009-10-09 11:52:05.000 282 12659.33 94.50 55128.18 88888.00 2009-10-09 11:52:05.125 282 12659.27 94.47 55128.20 88888.00 2009-10-09 11:52:05.250 282 12659.30 94.42 55128.20 88888.00 2009-10-09 11:52:05.375 282 12659.35 94.42 55128.18 88888.00 2009-10-09 11:52:05.500 282 12659.33 94.45 55128.22 88888.00 2009-10-09 11:52:05.625 282 12659.38 94.45 55128.20 88888.00 2009-10-09 11:52:05.750 282 12659.35 94.45 55128.12 88888.00 2009-10-09 11:52:05.875 282 12659.33 94.42 55128.12 88888.00 2009-10-09 11:52:06.000 282 12659.35 94.42 55128.12 88888.00 2009-10-09 11:52:06.125 282 12659.38 94.45 55128.15 88888.00 2009-10-09 11:52:06.250 282 12659.35 94.45 55128.20 88888.00 2009-10-09 11:52:06.375 282 12659.33 94.42 55128.20 88888.00 2009-10-09 11:52:06.500 282 12659.38 94.45 55128.20 88888.00 2009-10-09 11:52:06.625 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:52:06.750 282 12659.30 94.42 55128.22 88888.00 2009-10-09 11:52:06.875 282 12659.33 94.45 55128.22 88888.00 2009-10-09 11:52:07.000 282 12659.35 94.42 55128.18 88888.00 2009-10-09 11:52:07.125 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:52:07.250 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:52:07.375 282 12659.48 94.45 55128.20 88888.00 2009-10-09 11:52:07.500 282 12659.42 94.45 55128.20 88888.00 2009-10-09 11:52:07.625 282 12659.38 94.45 55128.18 88888.00 2009-10-09 11:52:07.750 282 12659.38 94.40 55128.18 88888.00 2009-10-09 11:52:07.875 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:52:08.000 282 12659.38 94.40 55128.15 88888.00 2009-10-09 11:52:08.125 282 12659.35 94.38 55128.18 88888.00 2009-10-09 11:52:08.250 282 12659.30 94.40 55128.20 88888.00 2009-10-09 11:52:08.375 282 12659.30 94.42 55128.20 88888.00 2009-10-09 11:52:08.500 282 12659.33 94.42 55128.20 88888.00 2009-10-09 11:52:08.625 282 12659.33 94.42 55128.18 88888.00 2009-10-09 11:52:08.750 282 12659.38 94.42 55128.15 88888.00 2009-10-09 11:52:08.875 282 12659.35 94.38 55128.12 88888.00 2009-10-09 11:52:09.000 282 12659.33 94.40 55128.15 88888.00 2009-10-09 11:52:09.125 282 12659.33 94.45 55128.25 88888.00 2009-10-09 11:52:09.250 282 12659.25 94.40 55128.22 88888.00 2009-10-09 11:52:09.375 282 12659.25 94.40 55128.18 88888.00 2009-10-09 11:52:09.500 282 12659.33 94.42 55128.20 88888.00 2009-10-09 11:52:09.625 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:52:09.750 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:09.875 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:10.000 282 12659.30 94.42 55128.20 88888.00 2009-10-09 11:52:10.125 282 12659.30 94.45 55128.20 88888.00 2009-10-09 11:52:10.250 282 12659.35 94.47 55128.18 88888.00 2009-10-09 11:52:10.375 282 12659.33 94.47 55128.18 88888.00 2009-10-09 11:52:10.500 282 12659.25 94.45 55128.18 88888.00 2009-10-09 11:52:10.625 282 12659.27 94.45 55128.18 88888.00 2009-10-09 11:52:10.750 282 12659.33 94.45 55128.18 88888.00 2009-10-09 11:52:10.875 282 12659.40 94.47 55128.18 88888.00 2009-10-09 11:52:11.000 282 12659.40 94.47 55128.22 88888.00 2009-10-09 11:52:11.125 282 12659.38 94.45 55128.22 88888.00 2009-10-09 11:52:11.250 282 12659.30 94.42 55128.20 88888.00 2009-10-09 11:52:11.375 282 12659.30 94.42 55128.20 88888.00 2009-10-09 11:52:11.500 282 12659.35 94.45 55128.25 88888.00 2009-10-09 11:52:11.625 282 12659.35 94.45 55128.22 88888.00 2009-10-09 11:52:11.750 282 12659.33 94.40 55128.20 88888.00 2009-10-09 11:52:11.875 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:52:12.000 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:52:12.125 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:52:12.250 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:12.375 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:52:12.500 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:52:12.625 282 12659.35 94.42 55128.25 88888.00 2009-10-09 11:52:12.750 282 12659.33 94.45 55128.25 88888.00 2009-10-09 11:52:12.875 282 12659.42 94.50 55128.25 88888.00 2009-10-09 11:52:13.000 282 12659.45 94.47 55128.22 88888.00 2009-10-09 11:52:13.125 282 12659.38 94.45 55128.20 88888.00 2009-10-09 11:52:13.250 282 12659.27 94.42 55128.20 88888.00 2009-10-09 11:52:13.375 282 12659.35 94.47 55128.22 88888.00 2009-10-09 11:52:13.500 282 12659.40 94.45 55128.22 88888.00 2009-10-09 11:52:13.625 282 12659.38 94.45 55128.22 88888.00 2009-10-09 11:52:13.750 282 12659.27 94.45 55128.20 88888.00 2009-10-09 11:52:13.875 282 12659.27 94.45 55128.20 88888.00 2009-10-09 11:52:14.000 282 12659.35 94.47 55128.22 88888.00 2009-10-09 11:52:14.125 282 12659.33 94.47 55128.22 88888.00 2009-10-09 11:52:14.250 282 12659.23 94.45 55128.25 88888.00 2009-10-09 11:52:14.375 282 12659.25 94.42 55128.22 88888.00 2009-10-09 11:52:14.500 282 12659.30 94.45 55128.25 88888.00 2009-10-09 11:52:14.625 282 12659.38 94.45 55128.25 88888.00 2009-10-09 11:52:14.750 282 12659.33 94.45 55128.22 88888.00 2009-10-09 11:52:14.875 282 12659.30 94.45 55128.22 88888.00 2009-10-09 11:52:15.000 282 12659.25 94.45 55128.22 88888.00 2009-10-09 11:52:15.125 282 12659.27 94.45 55128.25 88888.00 2009-10-09 11:52:15.250 282 12659.33 94.42 55128.25 88888.00 2009-10-09 11:52:15.375 282 12659.35 94.45 55128.22 88888.00 2009-10-09 11:52:15.500 282 12659.35 94.47 55128.22 88888.00 2009-10-09 11:52:15.625 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:52:15.750 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:52:15.875 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:52:16.000 282 12659.30 94.42 55128.20 88888.00 2009-10-09 11:52:16.125 282 12659.30 94.45 55128.25 88888.00 2009-10-09 11:52:16.250 282 12659.33 94.45 55128.28 88888.00 2009-10-09 11:52:16.375 282 12659.35 94.45 55128.28 88888.00 2009-10-09 11:52:16.500 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:16.625 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:52:16.750 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:52:16.875 282 12659.33 94.45 55128.25 88888.00 2009-10-09 11:52:17.000 282 12659.35 94.45 55128.25 88888.00 2009-10-09 11:52:17.125 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:52:17.250 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:52:17.375 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:52:17.500 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:52:17.625 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:52:17.750 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:52:17.875 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:52:18.000 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:52:18.125 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:52:18.250 282 12659.45 94.42 55128.28 88888.00 2009-10-09 11:52:18.375 282 12659.48 94.45 55128.28 88888.00 2009-10-09 11:52:18.500 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:52:18.625 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:18.750 282 12659.30 94.40 55128.22 88888.00 2009-10-09 11:52:18.875 282 12659.35 94.42 55128.25 88888.00 2009-10-09 11:52:19.000 282 12659.38 94.45 55128.25 88888.00 2009-10-09 11:52:19.125 282 12659.40 94.45 55128.28 88888.00 2009-10-09 11:52:19.250 282 12659.38 94.42 55128.28 88888.00 2009-10-09 11:52:19.375 282 12659.40 94.42 55128.28 88888.00 2009-10-09 11:52:19.500 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:52:19.625 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:52:19.750 282 12659.35 94.38 55128.22 88888.00 2009-10-09 11:52:19.875 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:52:20.000 282 12659.33 94.38 55128.22 88888.00 2009-10-09 11:52:20.125 282 12659.33 94.40 55128.22 88888.00 2009-10-09 11:52:20.250 282 12659.33 94.38 55128.20 88888.00 2009-10-09 11:52:20.375 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:52:20.500 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:52:20.625 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:52:20.750 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:52:20.875 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:52:21.000 282 12659.33 94.40 55128.20 88888.00 2009-10-09 11:52:21.125 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:52:21.250 282 12659.33 94.40 55128.20 88888.00 2009-10-09 11:52:21.375 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:52:21.500 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:52:21.625 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:52:21.750 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:52:21.875 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:52:22.000 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:52:22.125 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:52:22.250 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:52:22.375 282 12659.45 94.45 55128.20 88888.00 2009-10-09 11:52:22.500 282 12659.48 94.45 55128.20 88888.00 2009-10-09 11:52:22.625 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:52:22.750 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:52:22.875 282 12659.30 94.40 55128.22 88888.00 2009-10-09 11:52:23.000 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:23.125 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:23.250 282 12659.25 94.38 55128.22 88888.00 2009-10-09 11:52:23.375 282 12659.30 94.38 55128.22 88888.00 2009-10-09 11:52:23.500 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:52:23.625 282 12659.33 94.40 55128.22 88888.00 2009-10-09 11:52:23.750 282 12659.30 94.40 55128.22 88888.00 2009-10-09 11:52:23.875 282 12659.33 94.40 55128.25 88888.00 2009-10-09 11:52:24.000 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:24.125 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:52:24.250 282 12659.35 94.38 55128.25 88888.00 2009-10-09 11:52:24.375 282 12659.33 94.35 55128.20 88888.00 2009-10-09 11:52:24.500 282 12659.35 94.35 55128.20 88888.00 2009-10-09 11:52:24.625 282 12659.35 94.35 55128.22 88888.00 2009-10-09 11:52:24.750 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:52:24.875 282 12659.38 94.45 55128.25 88888.00 2009-10-09 11:52:25.000 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:52:25.125 282 12659.33 94.40 55128.22 88888.00 2009-10-09 11:52:25.250 282 12659.27 94.40 55128.22 88888.00 2009-10-09 11:52:25.375 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:25.500 282 12659.33 94.40 55128.20 88888.00 2009-10-09 11:52:25.625 282 12659.30 94.45 55128.22 88888.00 2009-10-09 11:52:25.750 282 12659.35 94.45 55128.22 88888.00 2009-10-09 11:52:25.875 282 12659.40 94.45 55128.22 88888.00 2009-10-09 11:52:26.000 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:52:26.125 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:52:26.250 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:52:26.375 282 12659.35 94.38 55128.22 88888.00 2009-10-09 11:52:26.500 282 12659.33 94.38 55128.25 88888.00 2009-10-09 11:52:26.625 282 12659.33 94.35 55128.25 88888.00 2009-10-09 11:52:26.750 282 12659.27 94.38 55128.25 88888.00 2009-10-09 11:52:26.875 282 12659.30 94.40 55128.22 88888.00 2009-10-09 11:52:27.000 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:27.125 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:52:27.250 282 12659.30 94.38 55128.22 88888.00 2009-10-09 11:52:27.375 282 12659.33 94.40 55128.20 88888.00 2009-10-09 11:52:27.500 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:27.625 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:52:27.750 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:52:27.875 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:52:28.000 282 12659.35 94.38 55128.25 88888.00 2009-10-09 11:52:28.125 282 12659.33 94.38 55128.25 88888.00 2009-10-09 11:52:28.250 282 12659.35 94.38 55128.22 88888.00 2009-10-09 11:52:28.375 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:52:28.500 282 12659.33 94.40 55128.22 88888.00 2009-10-09 11:52:28.625 282 12659.25 94.40 55128.25 88888.00 2009-10-09 11:52:28.750 282 12659.25 94.40 55128.25 88888.00 2009-10-09 11:52:28.875 282 12659.35 94.40 55128.28 88888.00 2009-10-09 11:52:29.000 282 12659.42 94.40 55128.25 88888.00 2009-10-09 11:52:29.125 282 12659.40 94.42 55128.28 88888.00 2009-10-09 11:52:29.250 282 12659.35 94.40 55128.30 88888.00 2009-10-09 11:52:29.375 282 12659.35 94.42 55128.25 88888.00 2009-10-09 11:52:29.500 282 12659.33 94.40 55128.25 88888.00 2009-10-09 11:52:29.625 282 12659.35 94.38 55128.25 88888.00 2009-10-09 11:52:29.750 282 12659.33 94.38 55128.22 88888.00 2009-10-09 11:52:29.875 282 12659.30 94.35 55128.22 88888.00 2009-10-09 11:52:30.000 282 12659.35 94.35 55128.20 88888.00 2009-10-09 11:52:30.125 282 12659.33 94.40 55128.25 88888.00 2009-10-09 11:52:30.250 282 12659.33 94.38 55128.25 88888.00 2009-10-09 11:52:30.375 282 12659.27 94.38 55128.22 88888.00 2009-10-09 11:52:30.500 282 12659.27 94.40 55128.25 88888.00 2009-10-09 11:52:30.625 282 12659.33 94.40 55128.22 88888.00 2009-10-09 11:52:30.750 282 12659.30 94.38 55128.22 88888.00 2009-10-09 11:52:30.875 282 12659.33 94.40 55128.22 88888.00 2009-10-09 11:52:31.000 282 12659.30 94.38 55128.22 88888.00 2009-10-09 11:52:31.125 282 12659.33 94.38 55128.22 88888.00 2009-10-09 11:52:31.250 282 12659.30 94.38 55128.22 88888.00 2009-10-09 11:52:31.375 282 12659.25 94.38 55128.20 88888.00 2009-10-09 11:52:31.500 282 12659.20 94.40 55128.22 88888.00 2009-10-09 11:52:31.625 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:52:31.750 282 12659.35 94.38 55128.25 88888.00 2009-10-09 11:52:31.875 282 12659.27 94.42 55128.22 88888.00 2009-10-09 11:52:32.000 282 12659.30 94.42 55128.22 88888.00 2009-10-09 11:52:32.125 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:52:32.250 282 12659.30 94.42 55128.25 88888.00 2009-10-09 11:52:32.375 282 12659.30 94.42 55128.25 88888.00 2009-10-09 11:52:32.500 282 12659.33 94.40 55128.25 88888.00 2009-10-09 11:52:32.625 282 12659.33 94.38 55128.20 88888.00 2009-10-09 11:52:32.750 282 12659.35 94.38 55128.20 88888.00 2009-10-09 11:52:32.875 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:52:33.000 282 12659.45 94.38 55128.25 88888.00 2009-10-09 11:52:33.125 282 12659.52 94.42 55128.28 88888.00 2009-10-09 11:52:33.250 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:52:33.375 282 12659.38 94.45 55128.22 88888.00 2009-10-09 11:52:33.500 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:52:33.625 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:52:33.750 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:52:33.875 282 12659.27 94.38 55128.20 88888.00 2009-10-09 11:52:34.000 282 12659.30 94.40 55128.20 88888.00 2009-10-09 11:52:34.125 282 12659.33 94.42 55128.20 88888.00 2009-10-09 11:52:34.250 282 12659.35 94.40 55128.18 88888.00 2009-10-09 11:52:34.375 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:52:34.500 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:52:34.625 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:52:34.750 282 12659.40 94.42 55128.18 88888.00 2009-10-09 11:52:34.875 282 12659.40 94.45 55128.20 88888.00 2009-10-09 11:52:35.000 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:52:35.125 282 12659.40 94.45 55128.22 88888.00 2009-10-09 11:52:35.250 282 12659.30 94.42 55128.22 88888.00 2009-10-09 11:52:35.375 282 12659.30 94.42 55128.22 88888.00 2009-10-09 11:52:35.500 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:52:35.625 282 12659.35 94.42 55128.25 88888.00 2009-10-09 11:52:35.750 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:35.875 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:52:36.000 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:52:36.125 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:52:36.250 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:52:36.375 282 12659.33 94.40 55128.22 88888.00 2009-10-09 11:52:36.500 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:52:36.625 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:52:36.750 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:52:36.875 282 12659.38 94.38 55128.25 88888.00 2009-10-09 11:52:37.000 282 12659.33 94.40 55128.25 88888.00 2009-10-09 11:52:37.125 282 12659.33 94.38 55128.22 88888.00 2009-10-09 11:52:37.250 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:37.375 282 12659.45 94.45 55128.25 88888.00 2009-10-09 11:52:37.500 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:52:37.625 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:52:37.750 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:52:37.875 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:38.000 282 12659.38 94.45 55128.22 88888.00 2009-10-09 11:52:38.125 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:52:38.250 282 12659.33 94.45 55128.22 88888.00 2009-10-09 11:52:38.375 282 12659.35 94.45 55128.25 88888.00 2009-10-09 11:52:38.500 282 12659.30 94.45 55128.25 88888.00 2009-10-09 11:52:38.625 282 12659.33 94.45 55128.28 88888.00 2009-10-09 11:52:38.750 282 12659.38 94.42 55128.28 88888.00 2009-10-09 11:52:38.875 282 12659.40 94.42 55128.28 88888.00 2009-10-09 11:52:39.000 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:52:39.125 282 12659.45 94.42 55128.25 88888.00 2009-10-09 11:52:39.250 282 12659.40 94.45 55128.28 88888.00 2009-10-09 11:52:39.375 282 12659.40 94.45 55128.28 88888.00 2009-10-09 11:52:39.500 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:52:39.625 282 12659.38 94.42 55128.28 88888.00 2009-10-09 11:52:39.750 282 12659.38 94.47 55128.28 88888.00 2009-10-09 11:52:39.875 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:52:40.000 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:40.125 282 12659.40 94.47 55128.25 88888.00 2009-10-09 11:52:40.250 282 12659.35 94.45 55128.25 88888.00 2009-10-09 11:52:40.375 282 12659.38 94.42 55128.20 88888.00 2009-10-09 11:52:40.500 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:52:40.625 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:52:40.750 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:52:40.875 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:41.000 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:52:41.125 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:52:41.250 282 12659.40 94.45 55128.25 88888.00 2009-10-09 11:52:41.375 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:52:41.500 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:52:41.625 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:52:41.750 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:52:41.875 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:52:42.000 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:52:42.125 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:52:42.250 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:52:42.375 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:52:42.500 282 12659.50 94.42 55128.22 88888.00 2009-10-09 11:52:42.625 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:52:42.750 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:52:42.875 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:52:43.000 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:52:43.125 282 12659.45 94.45 55128.25 88888.00 2009-10-09 11:52:43.250 282 12659.40 94.42 55128.28 88888.00 2009-10-09 11:52:43.375 282 12659.38 94.45 55128.25 88888.00 2009-10-09 11:52:43.500 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:43.625 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:43.750 282 12659.35 94.42 55128.25 88888.00 2009-10-09 11:52:43.875 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:44.000 282 12659.33 94.42 55128.20 88888.00 2009-10-09 11:52:44.125 282 12659.33 94.42 55128.25 88888.00 2009-10-09 11:52:44.250 282 12659.30 94.40 55128.25 88888.00 2009-10-09 11:52:44.375 282 12659.33 94.38 55128.22 88888.00 2009-10-09 11:52:44.500 282 12659.30 94.42 55128.20 88888.00 2009-10-09 11:52:44.625 282 12659.33 94.45 55128.22 88888.00 2009-10-09 11:52:44.750 282 12659.38 94.47 55128.25 88888.00 2009-10-09 11:52:44.875 282 12659.38 94.45 55128.25 88888.00 2009-10-09 11:52:45.000 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:52:45.125 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:52:45.250 282 12659.20 94.42 55128.22 88888.00 2009-10-09 11:52:45.375 282 12659.15 94.45 55128.22 88888.00 2009-10-09 11:52:45.500 282 12659.17 94.42 55128.22 88888.00 2009-10-09 11:52:45.625 282 12659.25 94.42 55128.22 88888.00 2009-10-09 11:52:45.750 282 12659.27 94.40 55128.22 88888.00 2009-10-09 11:52:45.875 282 12659.25 94.42 55128.25 88888.00 2009-10-09 11:52:46.000 282 12659.25 94.42 55128.22 88888.00 2009-10-09 11:52:46.125 282 12659.25 94.45 55128.22 88888.00 2009-10-09 11:52:46.250 282 12659.25 94.45 55128.22 88888.00 2009-10-09 11:52:46.375 282 12659.27 94.45 55128.22 88888.00 2009-10-09 11:52:46.500 282 12659.27 94.42 55128.20 88888.00 2009-10-09 11:52:46.625 282 12659.27 94.42 55128.20 88888.00 2009-10-09 11:52:46.750 282 12659.27 94.40 55128.22 88888.00 2009-10-09 11:52:46.875 282 12659.27 94.40 55128.22 88888.00 2009-10-09 11:52:47.000 282 12659.27 94.40 55128.20 88888.00 2009-10-09 11:52:47.125 282 12659.30 94.38 55128.22 88888.00 2009-10-09 11:52:47.250 282 12659.27 94.40 55128.25 88888.00 2009-10-09 11:52:47.375 282 12659.25 94.42 55128.25 88888.00 2009-10-09 11:52:47.500 282 12659.27 94.40 55128.25 88888.00 2009-10-09 11:52:47.625 282 12659.30 94.40 55128.25 88888.00 2009-10-09 11:52:47.750 282 12659.27 94.42 55128.25 88888.00 2009-10-09 11:52:47.875 282 12659.30 94.40 55128.25 88888.00 2009-10-09 11:52:48.000 282 12659.27 94.42 55128.22 88888.00 2009-10-09 11:52:48.125 282 12659.30 94.42 55128.25 88888.00 2009-10-09 11:52:48.250 282 12659.35 94.42 55128.25 88888.00 2009-10-09 11:52:48.375 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:52:48.500 282 12659.35 94.42 55128.25 88888.00 2009-10-09 11:52:48.625 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:52:48.750 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:52:48.875 282 12659.38 94.45 55128.22 88888.00 2009-10-09 11:52:49.000 282 12659.35 94.45 55128.20 88888.00 2009-10-09 11:52:49.125 282 12659.27 94.42 55128.25 88888.00 2009-10-09 11:52:49.250 282 12659.30 94.45 55128.30 88888.00 2009-10-09 11:52:49.375 282 12659.27 94.42 55128.25 88888.00 2009-10-09 11:52:49.500 282 12659.25 94.40 55128.22 88888.00 2009-10-09 11:52:49.625 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:52:49.750 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:52:49.875 282 12659.45 94.42 55128.18 88888.00 2009-10-09 11:52:50.000 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:52:50.125 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:52:50.250 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:52:50.375 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:52:50.500 282 12659.33 94.42 55128.20 88888.00 2009-10-09 11:52:50.625 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:52:50.750 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:52:50.875 282 12659.30 94.40 55128.22 88888.00 2009-10-09 11:52:51.000 282 12659.27 94.40 55128.25 88888.00 2009-10-09 11:52:51.125 282 12659.23 94.42 55128.25 88888.00 2009-10-09 11:52:51.250 282 12659.20 94.40 55128.25 88888.00 2009-10-09 11:52:51.375 282 12659.25 94.40 55128.22 88888.00 2009-10-09 11:52:51.500 282 12659.23 94.40 55128.22 88888.00 2009-10-09 11:52:51.625 282 12659.23 94.42 55128.22 88888.00 2009-10-09 11:52:51.750 282 12659.30 94.40 55128.22 88888.00 2009-10-09 11:52:51.875 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:52.000 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:52:52.125 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:52:52.250 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:52.375 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:52:52.500 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:52:52.625 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:52:52.750 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:52:52.875 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:52:53.000 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:52:53.125 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:52:53.250 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:52:53.375 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:52:53.500 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:52:53.625 282 12659.35 94.38 55128.22 88888.00 2009-10-09 11:52:53.750 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:52:53.875 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:52:54.000 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:52:54.125 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:52:54.250 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:52:54.375 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:54.500 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:52:54.625 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:52:54.750 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:52:54.875 282 12659.35 94.38 55128.22 88888.00 2009-10-09 11:52:55.000 282 12659.38 94.40 55128.18 88888.00 2009-10-09 11:52:55.125 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:52:55.250 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:52:55.375 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:55.500 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:52:55.625 282 12659.45 94.38 55128.28 88888.00 2009-10-09 11:52:55.750 282 12659.50 94.45 55128.30 88888.00 2009-10-09 11:52:55.875 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:52:56.000 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:52:56.125 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:52:56.250 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:52:56.375 282 12659.48 94.42 55128.25 88888.00 2009-10-09 11:52:56.500 282 12659.42 94.42 55128.28 88888.00 2009-10-09 11:52:56.625 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:52:56.750 282 12659.38 94.40 55128.28 88888.00 2009-10-09 11:52:56.875 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:52:57.000 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:52:57.125 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:52:57.250 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:52:57.375 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:52:57.500 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:52:57.625 282 12659.45 94.45 55128.22 88888.00 2009-10-09 11:52:57.750 282 12659.42 94.45 55128.22 88888.00 2009-10-09 11:52:57.875 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:52:58.000 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:52:58.125 282 12659.42 94.45 55128.28 88888.00 2009-10-09 11:52:58.250 282 12659.50 94.42 55128.25 88888.00 2009-10-09 11:52:58.375 282 12659.52 94.42 55128.25 88888.00 2009-10-09 11:52:58.500 282 12659.55 94.42 55128.22 88888.00 2009-10-09 11:52:58.625 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:52:58.750 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:52:58.875 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:52:59.000 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:52:59.125 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:52:59.250 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:52:59.375 282 12659.50 94.45 55128.22 88888.00 2009-10-09 11:52:59.500 282 12659.48 94.47 55128.22 88888.00 2009-10-09 11:52:59.625 282 12659.45 94.45 55128.20 88888.00 2009-10-09 11:52:59.750 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:52:59.875 282 12659.40 94.38 55128.18 88888.00 2009-10-09 11:53:00.000 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:53:00.125 282 12659.55 94.42 55128.25 88888.00 2009-10-09 11:53:00.250 282 12659.50 94.45 55128.25 88888.00 2009-10-09 11:53:00.375 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:53:00.500 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:53:00.625 282 12659.48 94.42 55128.25 88888.00 2009-10-09 11:53:00.750 282 12659.52 94.42 55128.22 88888.00 2009-10-09 11:53:00.875 282 12659.52 94.45 55128.22 88888.00 2009-10-09 11:53:01.000 282 12659.52 94.45 55128.20 88888.00 2009-10-09 11:53:01.125 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:53:01.250 282 12659.40 94.45 55128.22 88888.00 2009-10-09 11:53:01.375 282 12659.40 94.47 55128.22 88888.00 2009-10-09 11:53:01.500 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:53:01.625 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:53:01.750 282 12659.45 94.45 55128.25 88888.00 2009-10-09 11:53:01.875 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:53:02.000 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:53:02.125 282 12659.45 94.45 55128.28 88888.00 2009-10-09 11:53:02.250 282 12659.45 94.45 55128.25 88888.00 2009-10-09 11:53:02.375 282 12659.48 94.45 55128.25 88888.00 2009-10-09 11:53:02.500 282 12659.52 94.42 55128.22 88888.00 2009-10-09 11:53:02.625 282 12659.52 94.45 55128.20 88888.00 2009-10-09 11:53:02.750 282 12659.52 94.45 55128.20 88888.00 2009-10-09 11:53:02.875 282 12659.52 94.45 55128.25 88888.00 2009-10-09 11:53:03.000 282 12659.52 94.45 55128.22 88888.00 2009-10-09 11:53:03.125 282 12659.50 94.42 55128.18 88888.00 2009-10-09 11:53:03.250 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:53:03.375 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:53:03.500 282 12659.45 94.45 55128.25 88888.00 2009-10-09 11:53:03.625 282 12659.45 94.45 55128.25 88888.00 2009-10-09 11:53:03.750 282 12659.42 94.45 55128.22 88888.00 2009-10-09 11:53:03.875 282 12659.45 94.45 55128.22 88888.00 2009-10-09 11:53:04.000 282 12659.48 94.45 55128.20 88888.00 2009-10-09 11:53:04.125 282 12659.40 94.45 55128.20 88888.00 2009-10-09 11:53:04.250 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:53:04.375 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:53:04.500 282 12659.50 94.42 55128.20 88888.00 2009-10-09 11:53:04.625 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:53:04.750 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:53:04.875 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:53:05.000 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:53:05.125 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:53:05.250 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:53:05.375 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:53:05.500 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:53:05.625 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:53:05.750 282 12659.38 94.42 55128.20 88888.00 2009-10-09 11:53:05.875 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:53:06.000 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:53:06.125 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:53:06.250 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:53:06.375 282 12659.50 94.42 55128.22 88888.00 2009-10-09 11:53:06.500 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:53:06.625 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:53:06.750 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:53:06.875 282 12659.45 94.42 55128.25 88888.00 2009-10-09 11:53:07.000 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:53:07.125 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:53:07.250 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:53:07.375 282 12659.48 94.45 55128.22 88888.00 2009-10-09 11:53:07.500 282 12659.52 94.45 55128.20 88888.00 2009-10-09 11:53:07.625 282 12659.50 94.45 55128.22 88888.00 2009-10-09 11:53:07.750 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:53:07.875 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:53:08.000 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:53:08.125 282 12659.55 94.42 55128.22 88888.00 2009-10-09 11:53:08.250 282 12659.50 94.45 55128.28 88888.00 2009-10-09 11:53:08.375 282 12659.50 94.45 55128.25 88888.00 2009-10-09 11:53:08.500 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:53:08.625 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:53:08.750 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:53:08.875 282 12659.50 94.42 55128.25 88888.00 2009-10-09 11:53:09.000 282 12659.55 94.42 55128.22 88888.00 2009-10-09 11:53:09.125 282 12659.58 94.42 55128.20 88888.00 2009-10-09 11:53:09.250 282 12659.55 94.38 55128.20 88888.00 2009-10-09 11:53:09.375 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:53:09.500 282 12659.55 94.45 55128.22 88888.00 2009-10-09 11:53:09.625 282 12659.58 94.45 55128.22 88888.00 2009-10-09 11:53:09.750 282 12659.58 94.45 55128.20 88888.00 2009-10-09 11:53:09.875 282 12659.55 94.45 55128.18 88888.00 2009-10-09 11:53:10.000 282 12659.55 94.42 55128.20 88888.00 2009-10-09 11:53:10.125 282 12659.48 94.45 55128.22 88888.00 2009-10-09 11:53:10.250 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:53:10.375 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:10.500 282 12659.42 94.42 55128.18 88888.00 2009-10-09 11:53:10.625 282 12659.40 94.42 55128.18 88888.00 2009-10-09 11:53:10.750 282 12659.40 94.42 55128.18 88888.00 2009-10-09 11:53:10.875 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:53:11.000 282 12659.40 94.45 55128.22 88888.00 2009-10-09 11:53:11.125 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:53:11.250 282 12659.30 94.42 55128.22 88888.00 2009-10-09 11:53:11.375 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:53:11.500 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:53:11.625 282 12659.42 94.45 55128.22 88888.00 2009-10-09 11:53:11.750 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:53:11.875 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:53:12.000 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:53:12.125 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:53:12.250 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:53:12.375 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:53:12.500 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:53:12.625 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:53:12.750 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:53:12.875 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:53:13.000 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:53:13.125 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:53:13.250 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:53:13.375 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:53:13.500 282 12659.35 94.45 55128.25 88888.00 2009-10-09 11:53:13.625 282 12659.38 94.45 55128.25 88888.00 2009-10-09 11:53:13.750 282 12659.38 94.45 55128.22 88888.00 2009-10-09 11:53:13.875 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:53:14.000 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:53:14.125 282 12659.40 94.45 55128.25 88888.00 2009-10-09 11:53:14.250 282 12659.33 94.42 55128.20 88888.00 2009-10-09 11:53:14.375 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:53:14.500 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:53:14.625 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:53:14.750 282 12659.45 94.45 55128.25 88888.00 2009-10-09 11:53:14.875 282 12659.42 94.45 55128.22 88888.00 2009-10-09 11:53:15.000 282 12659.38 94.42 55128.18 88888.00 2009-10-09 11:53:15.125 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:53:15.250 282 12659.38 94.40 55128.18 88888.00 2009-10-09 11:53:15.375 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:53:15.500 282 12659.38 94.40 55128.18 88888.00 2009-10-09 11:53:15.625 282 12659.35 94.35 55128.20 88888.00 2009-10-09 11:53:15.750 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:53:15.875 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:53:16.000 282 12659.40 94.38 55128.18 88888.00 2009-10-09 11:53:16.125 282 12659.35 94.38 55128.18 88888.00 2009-10-09 11:53:16.250 282 12659.38 94.38 55128.18 88888.00 2009-10-09 11:53:16.375 282 12659.48 94.45 55128.22 88888.00 2009-10-09 11:53:16.500 282 12659.45 94.45 55128.22 88888.00 2009-10-09 11:53:16.625 282 12659.38 94.40 55128.18 88888.00 2009-10-09 11:53:16.750 282 12659.38 94.42 55128.18 88888.00 2009-10-09 11:53:16.875 282 12659.38 94.42 55128.18 88888.00 2009-10-09 11:53:17.000 282 12659.33 94.40 55128.18 88888.00 2009-10-09 11:53:17.125 282 12659.30 94.38 55128.20 88888.00 2009-10-09 11:53:17.250 282 12659.25 94.38 55128.20 88888.00 2009-10-09 11:53:17.375 282 12659.30 94.38 55128.20 88888.00 2009-10-09 11:53:17.500 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:53:17.625 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:53:17.750 282 12659.30 94.42 55128.20 88888.00 2009-10-09 11:53:17.875 282 12659.35 94.45 55128.22 88888.00 2009-10-09 11:53:18.000 282 12659.42 94.50 55128.25 88888.00 2009-10-09 11:53:18.125 282 12659.40 94.47 55128.25 88888.00 2009-10-09 11:53:18.250 282 12659.33 94.40 55128.25 88888.00 2009-10-09 11:53:18.375 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:53:18.500 282 12659.35 94.38 55128.25 88888.00 2009-10-09 11:53:18.625 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:53:18.750 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:53:18.875 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:53:19.000 282 12659.33 94.40 55128.22 88888.00 2009-10-09 11:53:19.125 282 12659.30 94.40 55128.25 88888.00 2009-10-09 11:53:19.250 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:53:19.375 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:53:19.500 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:53:19.625 282 12659.35 94.45 55128.25 88888.00 2009-10-09 11:53:19.750 282 12659.33 94.47 55128.28 88888.00 2009-10-09 11:53:19.875 282 12659.30 94.47 55128.22 88888.00 2009-10-09 11:53:20.000 282 12659.27 94.40 55128.18 88888.00 2009-10-09 11:53:20.125 282 12659.27 94.40 55128.22 88888.00 2009-10-09 11:53:20.250 282 12659.33 94.42 55128.25 88888.00 2009-10-09 11:53:20.375 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:53:20.500 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:53:20.625 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:53:20.750 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:53:20.875 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:53:21.000 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:53:21.125 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:53:21.250 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:53:21.375 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:53:21.500 282 12659.33 94.40 55128.22 88888.00 2009-10-09 11:53:21.625 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:53:21.750 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:53:21.875 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:53:22.000 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:53:22.125 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:53:22.250 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:53:22.375 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:53:22.500 282 12659.35 94.38 55128.22 88888.00 2009-10-09 11:53:22.625 282 12659.30 94.38 55128.25 88888.00 2009-10-09 11:53:22.750 282 12659.35 94.42 55128.28 88888.00 2009-10-09 11:53:22.875 282 12659.40 94.45 55128.25 88888.00 2009-10-09 11:53:23.000 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:53:23.125 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:53:23.250 282 12659.33 94.38 55128.20 88888.00 2009-10-09 11:53:23.375 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:53:23.500 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:53:23.625 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:53:23.750 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:23.875 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:53:24.000 282 12659.38 94.42 55128.20 88888.00 2009-10-09 11:53:24.125 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:53:24.250 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:53:24.375 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:53:24.500 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:53:24.625 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:53:24.750 282 12659.50 94.42 55128.25 88888.00 2009-10-09 11:53:24.875 282 12659.45 94.45 55128.25 88888.00 2009-10-09 11:53:25.000 282 12659.42 94.45 55128.22 88888.00 2009-10-09 11:53:25.125 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:53:25.250 282 12659.45 94.45 55128.20 88888.00 2009-10-09 11:53:25.375 282 12659.50 94.45 55128.20 88888.00 2009-10-09 11:53:25.500 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:53:25.625 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:53:25.750 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:53:25.875 282 12659.38 94.42 55128.20 88888.00 2009-10-09 11:53:26.000 282 12659.33 94.40 55128.20 88888.00 2009-10-09 11:53:26.125 282 12659.33 94.40 55128.20 88888.00 2009-10-09 11:53:26.250 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:53:26.375 282 12659.42 94.45 55128.22 88888.00 2009-10-09 11:53:26.500 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:53:26.625 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:53:26.750 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:53:26.875 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:53:27.000 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:53:27.125 282 12659.33 94.40 55128.18 88888.00 2009-10-09 11:53:27.250 282 12659.30 94.40 55128.18 88888.00 2009-10-09 11:53:27.375 282 12659.33 94.40 55128.18 88888.00 2009-10-09 11:53:27.500 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:53:27.625 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:53:27.750 282 12659.30 94.45 55128.22 88888.00 2009-10-09 11:53:27.875 282 12659.30 94.40 55128.22 88888.00 2009-10-09 11:53:28.000 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:53:28.125 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:53:28.250 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:53:28.375 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:53:28.500 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:53:28.625 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:53:28.750 282 12659.40 94.40 55128.15 88888.00 2009-10-09 11:53:28.875 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:53:29.000 282 12659.35 94.38 55128.15 88888.00 2009-10-09 11:53:29.125 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:53:29.250 282 12659.42 94.40 55128.18 88888.00 2009-10-09 11:53:29.375 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:53:29.500 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:53:29.625 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:29.750 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:53:29.875 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:53:30.000 282 12659.40 94.40 55128.15 88888.00 2009-10-09 11:53:30.125 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:53:30.250 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:53:30.375 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:53:30.500 282 12659.33 94.40 55128.18 88888.00 2009-10-09 11:53:30.625 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:53:30.750 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:53:30.875 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:53:31.000 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:53:31.125 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:53:31.250 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:53:31.375 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:53:31.500 282 12659.42 94.38 55128.15 88888.00 2009-10-09 11:53:31.625 282 12659.45 94.42 55128.18 88888.00 2009-10-09 11:53:31.750 282 12659.48 94.45 55128.20 88888.00 2009-10-09 11:53:31.875 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:53:32.000 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:53:32.125 282 12659.33 94.40 55128.22 88888.00 2009-10-09 11:53:32.250 282 12659.30 94.40 55128.18 88888.00 2009-10-09 11:53:32.375 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:53:32.500 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:53:32.625 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:53:32.750 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:53:32.875 282 12659.33 94.40 55128.22 88888.00 2009-10-09 11:53:33.000 282 12659.33 94.40 55128.22 88888.00 2009-10-09 11:53:33.125 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:53:33.250 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:33.375 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:33.500 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:53:33.625 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:33.750 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:33.875 282 12659.33 94.38 55128.20 88888.00 2009-10-09 11:53:34.000 282 12659.30 94.35 55128.18 88888.00 2009-10-09 11:53:34.125 282 12659.40 94.38 55128.18 88888.00 2009-10-09 11:53:34.250 282 12659.40 94.38 55128.15 88888.00 2009-10-09 11:53:34.375 282 12659.38 94.42 55128.18 88888.00 2009-10-09 11:53:34.500 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:53:34.625 282 12659.38 94.40 55128.15 88888.00 2009-10-09 11:53:34.750 282 12659.42 94.42 55128.18 88888.00 2009-10-09 11:53:34.875 282 12659.38 94.40 55128.18 88888.00 2009-10-09 11:53:35.000 282 12659.40 94.40 55128.15 88888.00 2009-10-09 11:53:35.125 282 12659.38 94.40 55128.18 88888.00 2009-10-09 11:53:35.250 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:53:35.375 282 12659.48 94.38 55128.18 88888.00 2009-10-09 11:53:35.500 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:53:35.625 282 12659.35 94.38 55128.18 88888.00 2009-10-09 11:53:35.750 282 12659.33 94.40 55128.15 88888.00 2009-10-09 11:53:35.875 282 12659.38 94.40 55128.15 88888.00 2009-10-09 11:53:36.000 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:53:36.125 282 12659.40 94.38 55128.18 88888.00 2009-10-09 11:53:36.250 282 12659.35 94.38 55128.18 88888.00 2009-10-09 11:53:36.375 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:53:36.500 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:53:36.625 282 12659.33 94.40 55128.20 88888.00 2009-10-09 11:53:36.750 282 12659.33 94.38 55128.20 88888.00 2009-10-09 11:53:36.875 282 12659.35 94.38 55128.18 88888.00 2009-10-09 11:53:37.000 282 12659.33 94.40 55128.18 88888.00 2009-10-09 11:53:37.125 282 12659.33 94.42 55128.20 88888.00 2009-10-09 11:53:37.250 282 12659.33 94.40 55128.20 88888.00 2009-10-09 11:53:37.375 282 12659.35 94.38 55128.20 88888.00 2009-10-09 11:53:37.500 282 12659.35 94.38 55128.20 88888.00 2009-10-09 11:53:37.625 282 12659.35 94.40 55128.18 88888.00 2009-10-09 11:53:37.750 282 12659.33 94.40 55128.18 88888.00 2009-10-09 11:53:37.875 282 12659.33 94.40 55128.18 88888.00 2009-10-09 11:53:38.000 282 12659.35 94.42 55128.15 88888.00 2009-10-09 11:53:38.125 282 12659.35 94.40 55128.18 88888.00 2009-10-09 11:53:38.250 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:53:38.375 282 12659.38 94.42 55128.20 88888.00 2009-10-09 11:53:38.500 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:53:38.625 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:53:38.750 282 12659.38 94.45 55128.22 88888.00 2009-10-09 11:53:38.875 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:53:39.000 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:53:39.125 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:53:39.250 282 12659.30 94.42 55128.22 88888.00 2009-10-09 11:53:39.375 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:53:39.500 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:53:39.625 282 12659.38 94.42 55128.20 88888.00 2009-10-09 11:53:39.750 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:53:39.875 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:40.000 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:53:40.125 282 12659.42 94.33 55128.18 88888.00 2009-10-09 11:53:40.250 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:53:40.375 282 12659.52 94.40 55128.15 88888.00 2009-10-09 11:53:40.500 282 12659.52 94.40 55128.15 88888.00 2009-10-09 11:53:40.625 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:53:40.750 282 12659.35 94.35 55128.18 88888.00 2009-10-09 11:53:40.875 282 12659.35 94.35 55128.18 88888.00 2009-10-09 11:53:41.000 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:53:41.125 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:53:41.250 282 12659.40 94.38 55128.18 88888.00 2009-10-09 11:53:41.375 282 12659.48 94.38 55128.15 88888.00 2009-10-09 11:53:41.500 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:53:41.625 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:53:41.750 282 12659.38 94.38 55128.18 88888.00 2009-10-09 11:53:41.875 282 12659.38 94.38 55128.18 88888.00 2009-10-09 11:53:42.000 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:42.125 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:53:42.250 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:42.375 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:42.500 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:53:42.625 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:53:42.750 282 12659.42 94.45 55128.22 88888.00 2009-10-09 11:53:42.875 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:53:43.000 282 12659.42 94.42 55128.18 88888.00 2009-10-09 11:53:43.125 282 12659.50 94.42 55128.18 88888.00 2009-10-09 11:53:43.250 282 12659.48 94.38 55128.18 88888.00 2009-10-09 11:53:43.375 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:53:43.500 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:43.625 282 12659.45 94.38 55128.18 88888.00 2009-10-09 11:53:43.750 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:53:43.875 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:53:44.000 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:53:44.125 282 12659.45 94.38 55128.15 88888.00 2009-10-09 11:53:44.250 282 12659.40 94.35 55128.18 88888.00 2009-10-09 11:53:44.375 282 12659.45 94.38 55128.18 88888.00 2009-10-09 11:53:44.500 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:53:44.625 282 12659.38 94.40 55128.15 88888.00 2009-10-09 11:53:44.750 282 12659.35 94.35 55128.15 88888.00 2009-10-09 11:53:44.875 282 12659.40 94.35 55128.20 88888.00 2009-10-09 11:53:45.000 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:53:45.125 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:53:45.250 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:53:45.375 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:53:45.500 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:53:45.625 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:53:45.750 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:53:45.875 282 12659.45 94.38 55128.18 88888.00 2009-10-09 11:53:46.000 282 12659.48 94.38 55128.15 88888.00 2009-10-09 11:53:46.125 282 12659.52 94.40 55128.18 88888.00 2009-10-09 11:53:46.250 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:53:46.375 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:53:46.500 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:53:46.625 282 12659.33 94.38 55128.20 88888.00 2009-10-09 11:53:46.750 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:53:46.875 282 12659.40 94.38 55128.18 88888.00 2009-10-09 11:53:47.000 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:53:47.125 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:53:47.250 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:53:47.375 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:53:47.500 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:53:47.625 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:47.750 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:53:47.875 282 12659.45 94.42 55128.18 88888.00 2009-10-09 11:53:48.000 282 12659.40 94.45 55128.18 88888.00 2009-10-09 11:53:48.125 282 12659.40 94.45 55128.20 88888.00 2009-10-09 11:53:48.250 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:53:48.375 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:53:48.500 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:53:48.625 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:53:48.750 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:53:48.875 282 12659.45 94.42 55128.25 88888.00 2009-10-09 11:53:49.000 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:53:49.125 282 12659.38 94.35 55128.22 88888.00 2009-10-09 11:53:49.250 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:53:49.375 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:53:49.500 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:53:49.625 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:53:49.750 282 12659.42 94.40 55128.25 88888.00 2009-10-09 11:53:49.875 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:53:50.000 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:53:50.125 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:50.250 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:53:50.375 282 12659.40 94.38 55128.18 88888.00 2009-10-09 11:53:50.500 282 12659.42 94.40 55128.18 88888.00 2009-10-09 11:53:50.625 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:53:50.750 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:53:50.875 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:53:51.000 282 12659.52 94.35 55128.18 88888.00 2009-10-09 11:53:51.125 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:53:51.250 282 12659.45 94.35 55128.22 88888.00 2009-10-09 11:53:51.375 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:53:51.500 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:53:51.625 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:53:51.750 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:53:51.875 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:53:52.000 282 12659.42 94.40 55128.25 88888.00 2009-10-09 11:53:52.125 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:53:52.250 282 12659.48 94.42 55128.25 88888.00 2009-10-09 11:53:52.375 282 12659.52 94.42 55128.22 88888.00 2009-10-09 11:53:52.500 282 12659.52 94.42 55128.22 88888.00 2009-10-09 11:53:52.625 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:53:52.750 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:53:52.875 282 12659.52 94.42 55128.25 88888.00 2009-10-09 11:53:53.000 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:53:53.125 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:53:53.250 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:53:53.375 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:53:53.500 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:53:53.625 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:53:53.750 282 12659.45 94.42 55128.18 88888.00 2009-10-09 11:53:53.875 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:53:54.000 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:53:54.125 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:53:54.250 282 12659.33 94.38 55128.22 88888.00 2009-10-09 11:53:54.375 282 12659.33 94.38 55128.22 88888.00 2009-10-09 11:53:54.500 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:53:54.625 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:53:54.750 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:54.875 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:53:55.000 282 12659.35 94.38 55128.22 88888.00 2009-10-09 11:53:55.125 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:53:55.250 282 12659.35 94.35 55128.20 88888.00 2009-10-09 11:53:55.375 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:53:55.500 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:53:55.625 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:53:55.750 282 12659.45 94.35 55128.18 88888.00 2009-10-09 11:53:55.875 282 12659.48 94.38 55128.18 88888.00 2009-10-09 11:53:56.000 282 12659.55 94.40 55128.18 88888.00 2009-10-09 11:53:56.125 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:53:56.250 282 12659.35 94.38 55128.15 88888.00 2009-10-09 11:53:56.375 282 12659.30 94.40 55128.15 88888.00 2009-10-09 11:53:56.500 282 12659.35 94.40 55128.15 88888.00 2009-10-09 11:53:56.625 282 12659.45 94.38 55128.18 88888.00 2009-10-09 11:53:56.750 282 12659.48 94.38 55128.18 88888.00 2009-10-09 11:53:56.875 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:53:57.000 282 12659.42 94.42 55128.18 88888.00 2009-10-09 11:53:57.125 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:53:57.250 282 12659.50 94.38 55128.22 88888.00 2009-10-09 11:53:57.375 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:53:57.500 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:53:57.625 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:53:57.750 282 12659.50 94.45 55128.22 88888.00 2009-10-09 11:53:57.875 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:53:58.000 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:53:58.125 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:53:58.250 282 12659.35 94.38 55128.20 88888.00 2009-10-09 11:53:58.375 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:53:58.500 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:53:58.625 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:53:58.750 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:53:58.875 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:53:59.000 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:53:59.125 282 12659.48 94.45 55128.20 88888.00 2009-10-09 11:53:59.250 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:53:59.375 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:53:59.500 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:53:59.625 282 12659.33 94.38 55128.18 88888.00 2009-10-09 11:53:59.750 282 12659.33 94.40 55128.18 88888.00 2009-10-09 11:53:59.875 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:54:00.000 282 12659.48 94.35 55128.20 88888.00 2009-10-09 11:54:00.125 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:00.250 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:54:00.375 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:54:00.500 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:54:00.625 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:54:00.750 282 12659.40 94.38 55128.25 88888.00 2009-10-09 11:54:00.875 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:54:01.000 282 12659.35 94.38 55128.20 88888.00 2009-10-09 11:54:01.125 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:54:01.250 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:54:01.375 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:54:01.500 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:54:01.625 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:54:01.750 282 12659.42 94.40 55128.25 88888.00 2009-10-09 11:54:01.875 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:54:02.000 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:54:02.125 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:54:02.250 282 12659.40 94.35 55128.28 88888.00 2009-10-09 11:54:02.375 282 12659.35 94.38 55128.25 88888.00 2009-10-09 11:54:02.500 282 12659.35 94.38 55128.25 88888.00 2009-10-09 11:54:02.625 282 12659.38 94.38 55128.25 88888.00 2009-10-09 11:54:02.750 282 12659.38 94.35 55128.22 88888.00 2009-10-09 11:54:02.875 282 12659.42 94.40 55128.25 88888.00 2009-10-09 11:54:03.000 282 12659.48 94.40 55128.28 88888.00 2009-10-09 11:54:03.125 282 12659.45 94.38 55128.25 88888.00 2009-10-09 11:54:03.250 282 12659.42 94.38 55128.25 88888.00 2009-10-09 11:54:03.375 282 12659.40 94.35 55128.20 88888.00 2009-10-09 11:54:03.500 282 12659.42 94.35 55128.22 88888.00 2009-10-09 11:54:03.625 282 12659.48 94.35 55128.22 88888.00 2009-10-09 11:54:03.750 282 12659.52 94.40 55128.25 88888.00 2009-10-09 11:54:03.875 282 12659.52 94.40 55128.25 88888.00 2009-10-09 11:54:04.000 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:54:04.125 282 12659.55 94.38 55128.22 88888.00 2009-10-09 11:54:04.250 282 12659.42 94.35 55128.22 88888.00 2009-10-09 11:54:04.375 282 12659.38 94.33 55128.20 88888.00 2009-10-09 11:54:04.500 282 12659.42 94.35 55128.22 88888.00 2009-10-09 11:54:04.625 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:54:04.750 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:54:04.875 282 12659.48 94.35 55128.20 88888.00 2009-10-09 11:54:05.000 282 12659.45 94.35 55128.20 88888.00 2009-10-09 11:54:05.125 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:54:05.250 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:05.375 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:05.500 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:54:05.625 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:54:05.750 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:54:05.875 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:54:06.000 282 12659.45 94.35 55128.18 88888.00 2009-10-09 11:54:06.125 282 12659.48 94.35 55128.22 88888.00 2009-10-09 11:54:06.250 282 12659.50 94.38 55128.25 88888.00 2009-10-09 11:54:06.375 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:06.500 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:54:06.625 282 12659.52 94.38 55128.20 88888.00 2009-10-09 11:54:06.750 282 12659.48 94.38 55128.18 88888.00 2009-10-09 11:54:06.875 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:54:07.000 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:54:07.125 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:54:07.250 282 12659.42 94.33 55128.18 88888.00 2009-10-09 11:54:07.375 282 12659.42 94.35 55128.15 88888.00 2009-10-09 11:54:07.500 282 12659.42 94.35 55128.18 88888.00 2009-10-09 11:54:07.625 282 12659.42 94.40 55128.18 88888.00 2009-10-09 11:54:07.750 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:54:07.875 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:54:08.000 282 12659.45 94.38 55128.18 88888.00 2009-10-09 11:54:08.125 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:54:08.250 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:54:08.375 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:54:08.500 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:54:08.625 282 12659.50 94.38 55128.22 88888.00 2009-10-09 11:54:08.750 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:54:08.875 282 12659.48 94.35 55128.22 88888.00 2009-10-09 11:54:09.000 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:54:09.125 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:54:09.250 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:54:09.375 282 12659.48 94.38 55128.25 88888.00 2009-10-09 11:54:09.500 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:54:09.625 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:54:09.750 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:54:09.875 282 12659.50 94.38 55128.18 88888.00 2009-10-09 11:54:10.000 282 12659.52 94.35 55128.20 88888.00 2009-10-09 11:54:10.125 282 12659.52 94.35 55128.28 88888.00 2009-10-09 11:54:10.250 282 12659.45 94.35 55128.22 88888.00 2009-10-09 11:54:10.375 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:54:10.500 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:10.625 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:54:10.750 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:10.875 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:54:11.000 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:54:11.125 282 12659.42 94.38 55128.25 88888.00 2009-10-09 11:54:11.250 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:54:11.375 282 12659.58 94.38 55128.25 88888.00 2009-10-09 11:54:11.500 282 12659.55 94.38 55128.22 88888.00 2009-10-09 11:54:11.625 282 12659.50 94.40 55128.25 88888.00 2009-10-09 11:54:11.750 282 12659.55 94.38 55128.25 88888.00 2009-10-09 11:54:11.875 282 12659.60 94.38 55128.22 88888.00 2009-10-09 11:54:12.000 282 12659.52 94.40 55128.22 88888.00 2009-10-09 11:54:12.125 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:54:12.250 282 12659.40 94.35 55128.22 88888.00 2009-10-09 11:54:12.375 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:12.500 282 12659.48 94.38 55128.18 88888.00 2009-10-09 11:54:12.625 282 12659.58 94.38 55128.20 88888.00 2009-10-09 11:54:12.750 282 12659.52 94.35 55128.20 88888.00 2009-10-09 11:54:12.875 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:54:13.000 282 12659.55 94.40 55128.22 88888.00 2009-10-09 11:54:13.125 282 12659.55 94.38 55128.22 88888.00 2009-10-09 11:54:13.250 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:54:13.375 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:54:13.500 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:54:13.625 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:54:13.750 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:54:13.875 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:54:14.000 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:14.125 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:54:14.250 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:54:14.375 282 12659.58 94.40 55128.15 88888.00 2009-10-09 11:54:14.500 282 12659.60 94.40 55128.20 88888.00 2009-10-09 11:54:14.625 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:54:14.750 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:54:14.875 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:54:15.000 282 12659.52 94.38 55128.20 88888.00 2009-10-09 11:54:15.125 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:54:15.250 282 12659.50 94.38 55128.22 88888.00 2009-10-09 11:54:15.375 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:54:15.500 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:54:15.625 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:54:15.750 282 12659.38 94.38 55128.18 88888.00 2009-10-09 11:54:15.875 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:16.000 282 12659.52 94.38 55128.18 88888.00 2009-10-09 11:54:16.125 282 12659.55 94.38 55128.22 88888.00 2009-10-09 11:54:16.250 282 12659.52 94.40 55128.22 88888.00 2009-10-09 11:54:16.375 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:54:16.500 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:54:16.625 282 12659.35 94.35 55128.20 88888.00 2009-10-09 11:54:16.750 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:54:16.875 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:54:17.000 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:54:17.125 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:54:17.250 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:54:17.375 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:54:17.500 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:17.625 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:54:17.750 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:54:17.875 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:54:18.000 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:54:18.125 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:54:18.250 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:54:18.375 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:54:18.500 282 12659.45 94.45 55128.20 88888.00 2009-10-09 11:54:18.625 282 12659.42 94.42 55128.18 88888.00 2009-10-09 11:54:18.750 282 12659.38 94.40 55128.15 88888.00 2009-10-09 11:54:18.875 282 12659.38 94.40 55128.18 88888.00 2009-10-09 11:54:19.000 282 12659.42 94.40 55128.15 88888.00 2009-10-09 11:54:19.125 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:54:19.250 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:54:19.375 282 12659.42 94.38 55128.15 88888.00 2009-10-09 11:54:19.500 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:54:19.625 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:54:19.750 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:54:19.875 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:54:20.000 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:54:20.125 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:54:20.250 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:54:20.375 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:54:20.500 282 12659.40 94.42 55128.18 88888.00 2009-10-09 11:54:20.625 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:54:20.750 282 12659.55 94.40 55128.18 88888.00 2009-10-09 11:54:20.875 282 12659.52 94.42 55128.20 88888.00 2009-10-09 11:54:21.000 282 12659.52 94.45 55128.18 88888.00 2009-10-09 11:54:21.125 282 12659.48 94.42 55128.15 88888.00 2009-10-09 11:54:21.250 282 12659.40 94.38 55128.18 88888.00 2009-10-09 11:54:21.375 282 12659.52 94.38 55128.18 88888.00 2009-10-09 11:54:21.500 282 12659.58 94.42 55128.20 88888.00 2009-10-09 11:54:21.625 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:54:21.750 282 12659.52 94.42 55128.20 88888.00 2009-10-09 11:54:21.875 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:54:22.000 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:54:22.125 282 12659.58 94.40 55128.18 88888.00 2009-10-09 11:54:22.250 282 12659.60 94.42 55128.18 88888.00 2009-10-09 11:54:22.375 282 12659.65 94.40 55128.18 88888.00 2009-10-09 11:54:22.500 282 12659.67 94.42 55128.15 88888.00 2009-10-09 11:54:22.625 282 12659.60 94.40 55128.15 88888.00 2009-10-09 11:54:22.750 282 12659.58 94.40 55128.15 88888.00 2009-10-09 11:54:22.875 282 12659.60 94.42 55128.20 88888.00 2009-10-09 11:54:23.000 282 12659.60 94.40 55128.15 88888.00 2009-10-09 11:54:23.125 282 12659.60 94.38 55128.15 88888.00 2009-10-09 11:54:23.250 282 12659.55 94.35 55128.18 88888.00 2009-10-09 11:54:23.375 282 12659.52 94.40 55128.15 88888.00 2009-10-09 11:54:23.500 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:54:23.625 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:54:23.750 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:54:23.875 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:54:24.000 282 12659.55 94.42 55128.20 88888.00 2009-10-09 11:54:24.125 282 12659.50 94.42 55128.20 88888.00 2009-10-09 11:54:24.250 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:54:24.375 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:54:24.500 282 12659.45 94.42 55128.18 88888.00 2009-10-09 11:54:24.625 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:54:24.750 282 12659.48 94.42 55128.18 88888.00 2009-10-09 11:54:24.875 282 12659.42 94.45 55128.22 88888.00 2009-10-09 11:54:25.000 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:54:25.125 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:54:25.250 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:54:25.375 282 12659.50 94.45 55128.20 88888.00 2009-10-09 11:54:25.500 282 12659.50 94.45 55128.22 88888.00 2009-10-09 11:54:25.625 282 12659.50 94.42 55128.22 88888.00 2009-10-09 11:54:25.750 282 12659.52 94.42 55128.22 88888.00 2009-10-09 11:54:25.875 282 12659.52 94.45 55128.20 88888.00 2009-10-09 11:54:26.000 282 12659.52 94.42 55128.20 88888.00 2009-10-09 11:54:26.125 282 12659.55 94.42 55128.20 88888.00 2009-10-09 11:54:26.250 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:54:26.375 282 12659.55 94.45 55128.18 88888.00 2009-10-09 11:54:26.500 282 12659.50 94.45 55128.20 88888.00 2009-10-09 11:54:26.625 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:54:26.750 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:54:26.875 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:54:27.000 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:54:27.125 282 12659.48 94.38 55128.18 88888.00 2009-10-09 11:54:27.250 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:54:27.375 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:54:27.500 282 12659.55 94.42 55128.20 88888.00 2009-10-09 11:54:27.625 282 12659.60 94.45 55128.20 88888.00 2009-10-09 11:54:27.750 282 12659.58 94.42 55128.20 88888.00 2009-10-09 11:54:27.875 282 12659.55 94.42 55128.22 88888.00 2009-10-09 11:54:28.000 282 12659.55 94.42 55128.20 88888.00 2009-10-09 11:54:28.125 282 12659.55 94.42 55128.22 88888.00 2009-10-09 11:54:28.250 282 12659.55 94.42 55128.22 88888.00 2009-10-09 11:54:28.375 282 12659.62 94.45 55128.22 88888.00 2009-10-09 11:54:28.500 282 12659.60 94.45 55128.20 88888.00 2009-10-09 11:54:28.625 282 12659.60 94.45 55128.20 88888.00 2009-10-09 11:54:28.750 282 12659.67 94.47 55128.25 88888.00 2009-10-09 11:54:28.875 282 12659.65 94.47 55128.22 88888.00 2009-10-09 11:54:29.000 282 12659.60 94.47 55128.20 88888.00 2009-10-09 11:54:29.125 282 12659.55 94.45 55128.20 88888.00 2009-10-09 11:54:29.250 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:54:29.375 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:54:29.500 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:54:29.625 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:54:29.750 282 12659.50 94.45 55128.18 88888.00 2009-10-09 11:54:29.875 282 12659.50 94.42 55128.18 88888.00 2009-10-09 11:54:30.000 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:54:30.125 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:54:30.250 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:54:30.375 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:54:30.500 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:54:30.625 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:54:30.750 282 12659.55 94.38 55128.20 88888.00 2009-10-09 11:54:30.875 282 12659.52 94.35 55128.18 88888.00 2009-10-09 11:54:31.000 282 12659.52 94.38 55128.18 88888.00 2009-10-09 11:54:31.125 282 12659.52 94.40 55128.18 88888.00 2009-10-09 11:54:31.250 282 12659.50 94.38 55128.18 88888.00 2009-10-09 11:54:31.375 282 12659.48 94.38 55128.15 88888.00 2009-10-09 11:54:31.500 282 12659.45 94.38 55128.15 88888.00 2009-10-09 11:54:31.625 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:54:31.750 282 12659.52 94.42 55128.20 88888.00 2009-10-09 11:54:31.875 282 12659.55 94.45 55128.25 88888.00 2009-10-09 11:54:32.000 282 12659.55 94.40 55128.20 88888.00 2009-10-09 11:54:32.125 282 12659.55 94.38 55128.20 88888.00 2009-10-09 11:54:32.250 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:54:32.375 282 12659.62 94.40 55128.20 88888.00 2009-10-09 11:54:32.500 282 12659.58 94.38 55128.20 88888.00 2009-10-09 11:54:32.625 282 12659.52 94.38 55128.18 88888.00 2009-10-09 11:54:32.750 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:54:32.875 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:54:33.000 282 12659.45 94.38 55128.18 88888.00 2009-10-09 11:54:33.125 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:33.250 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:33.375 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:54:33.500 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:54:33.625 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:33.750 282 12659.50 94.42 55128.25 88888.00 2009-10-09 11:54:33.875 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:54:34.000 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:54:34.125 282 12659.52 94.38 55128.20 88888.00 2009-10-09 11:54:34.250 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:54:34.375 282 12659.50 94.38 55128.18 88888.00 2009-10-09 11:54:34.500 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:54:34.625 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:54:34.750 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:54:34.875 282 12659.50 94.35 55128.22 88888.00 2009-10-09 11:54:35.000 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:35.125 282 12659.42 94.40 55128.25 88888.00 2009-10-09 11:54:35.250 282 12659.45 94.38 55128.28 88888.00 2009-10-09 11:54:35.375 282 12659.52 94.38 55128.28 88888.00 2009-10-09 11:54:35.500 282 12659.48 94.38 55128.25 88888.00 2009-10-09 11:54:35.625 282 12659.50 94.40 55128.28 88888.00 2009-10-09 11:54:35.750 282 12659.50 94.38 55128.28 88888.00 2009-10-09 11:54:35.875 282 12659.45 94.38 55128.25 88888.00 2009-10-09 11:54:36.000 282 12659.42 94.38 55128.25 88888.00 2009-10-09 11:54:36.125 282 12659.48 94.40 55128.28 88888.00 2009-10-09 11:54:36.250 282 12659.48 94.35 55128.25 88888.00 2009-10-09 11:54:36.375 282 12659.52 94.35 55128.25 88888.00 2009-10-09 11:54:36.500 282 12659.48 94.38 55128.25 88888.00 2009-10-09 11:54:36.625 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:36.750 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:36.875 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:54:37.000 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:37.125 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:54:37.250 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:54:37.375 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:54:37.500 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:54:37.625 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:54:37.750 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:54:37.875 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:54:38.000 282 12659.45 94.42 55128.28 88888.00 2009-10-09 11:54:38.125 282 12659.45 94.42 55128.30 88888.00 2009-10-09 11:54:38.250 282 12659.42 94.38 55128.25 88888.00 2009-10-09 11:54:38.375 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:54:38.500 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:54:38.625 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:54:38.750 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:54:38.875 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:54:39.000 282 12659.42 94.35 55128.20 88888.00 2009-10-09 11:54:39.125 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:54:39.250 282 12659.45 94.35 55128.20 88888.00 2009-10-09 11:54:39.375 282 12659.40 94.35 55128.22 88888.00 2009-10-09 11:54:39.500 282 12659.38 94.38 55128.25 88888.00 2009-10-09 11:54:39.625 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:54:39.750 282 12659.38 94.35 55128.20 88888.00 2009-10-09 11:54:39.875 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:54:40.000 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:54:40.125 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:54:40.250 282 12659.40 94.33 55128.20 88888.00 2009-10-09 11:54:40.375 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:54:40.500 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:54:40.625 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:54:40.750 282 12659.48 94.35 55128.22 88888.00 2009-10-09 11:54:40.875 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:54:41.000 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:54:41.125 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:54:41.250 282 12659.35 94.38 55128.20 88888.00 2009-10-09 11:54:41.375 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:54:41.500 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:54:41.625 282 12659.45 94.35 55128.22 88888.00 2009-10-09 11:54:41.750 282 12659.48 94.30 55128.22 88888.00 2009-10-09 11:54:41.875 282 12659.50 94.35 55128.22 88888.00 2009-10-09 11:54:42.000 282 12659.50 94.38 55128.22 88888.00 2009-10-09 11:54:42.125 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:54:42.250 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:54:42.375 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:54:42.500 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:54:42.625 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:54:42.750 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:42.875 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:54:43.000 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:54:43.125 282 12659.45 94.38 55128.18 88888.00 2009-10-09 11:54:43.250 282 12659.48 94.38 55128.18 88888.00 2009-10-09 11:54:43.375 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:54:43.500 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:54:43.625 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:54:43.750 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:54:43.875 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:54:44.000 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:54:44.125 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:54:44.250 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:54:44.375 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:54:44.500 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:54:44.625 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:54:44.750 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:44.875 282 12659.42 94.35 55128.25 88888.00 2009-10-09 11:54:45.000 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:54:45.125 282 12659.35 94.42 55128.25 88888.00 2009-10-09 11:54:45.250 282 12659.33 94.42 55128.28 88888.00 2009-10-09 11:54:45.375 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:54:45.500 282 12659.35 94.35 55128.22 88888.00 2009-10-09 11:54:45.625 282 12659.38 94.35 55128.25 88888.00 2009-10-09 11:54:45.750 282 12659.40 94.38 55128.28 88888.00 2009-10-09 11:54:45.875 282 12659.42 94.40 55128.30 88888.00 2009-10-09 11:54:46.000 282 12659.40 94.38 55128.25 88888.00 2009-10-09 11:54:46.125 282 12659.40 94.38 55128.28 88888.00 2009-10-09 11:54:46.250 282 12659.40 94.38 55128.28 88888.00 2009-10-09 11:54:46.375 282 12659.38 94.38 55128.25 88888.00 2009-10-09 11:54:46.500 282 12659.38 94.35 55128.25 88888.00 2009-10-09 11:54:46.625 282 12659.40 94.38 55128.25 88888.00 2009-10-09 11:54:46.750 282 12659.40 94.38 55128.25 88888.00 2009-10-09 11:54:46.875 282 12659.38 94.38 55128.28 88888.00 2009-10-09 11:54:47.000 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:54:47.125 282 12659.40 94.42 55128.28 88888.00 2009-10-09 11:54:47.250 282 12659.40 94.40 55128.28 88888.00 2009-10-09 11:54:47.375 282 12659.40 94.38 55128.28 88888.00 2009-10-09 11:54:47.500 282 12659.38 94.35 55128.25 88888.00 2009-10-09 11:54:47.625 282 12659.38 94.35 55128.22 88888.00 2009-10-09 11:54:47.750 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:54:47.875 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:54:48.000 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:48.125 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:54:48.250 282 12659.33 94.33 55128.22 88888.00 2009-10-09 11:54:48.375 282 12659.35 94.35 55128.25 88888.00 2009-10-09 11:54:48.500 282 12659.35 94.35 55128.25 88888.00 2009-10-09 11:54:48.625 282 12659.38 94.35 55128.25 88888.00 2009-10-09 11:54:48.750 282 12659.38 94.35 55128.22 88888.00 2009-10-09 11:54:48.875 282 12659.38 94.35 55128.20 88888.00 2009-10-09 11:54:49.000 282 12659.38 94.33 55128.20 88888.00 2009-10-09 11:54:49.125 282 12659.40 94.35 55128.20 88888.00 2009-10-09 11:54:49.250 282 12659.42 94.35 55128.25 88888.00 2009-10-09 11:54:49.375 282 12659.50 94.35 55128.22 88888.00 2009-10-09 11:54:49.500 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:54:49.625 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:54:49.750 282 12659.40 94.35 55128.20 88888.00 2009-10-09 11:54:49.875 282 12659.40 94.33 55128.18 88888.00 2009-10-09 11:54:50.000 282 12659.42 94.33 55128.18 88888.00 2009-10-09 11:54:50.125 282 12659.48 94.38 55128.25 88888.00 2009-10-09 11:54:50.250 282 12659.42 94.35 55128.25 88888.00 2009-10-09 11:54:50.375 282 12659.35 94.35 55128.20 88888.00 2009-10-09 11:54:50.500 282 12659.33 94.35 55128.20 88888.00 2009-10-09 11:54:50.625 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:54:50.750 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:54:50.875 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:54:51.000 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:54:51.125 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:54:51.250 282 12659.48 94.35 55128.22 88888.00 2009-10-09 11:54:51.375 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:54:51.500 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:51.625 282 12659.55 94.40 55128.22 88888.00 2009-10-09 11:54:51.750 282 12659.55 94.40 55128.22 88888.00 2009-10-09 11:54:51.875 282 12659.52 94.35 55128.22 88888.00 2009-10-09 11:54:52.000 282 12659.48 94.35 55128.20 88888.00 2009-10-09 11:54:52.125 282 12659.42 94.33 55128.22 88888.00 2009-10-09 11:54:52.250 282 12659.40 94.33 55128.22 88888.00 2009-10-09 11:54:52.375 282 12659.45 94.35 55128.25 88888.00 2009-10-09 11:54:52.500 282 12659.52 94.35 55128.22 88888.00 2009-10-09 11:54:52.625 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:54:52.750 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:54:52.875 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:54:53.000 282 12659.50 94.38 55128.22 88888.00 2009-10-09 11:54:53.125 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:54:53.250 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:54:53.375 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:54:53.500 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:54:53.625 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:54:53.750 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:53.875 282 12659.52 94.42 55128.25 88888.00 2009-10-09 11:54:54.000 282 12659.52 94.40 55128.22 88888.00 2009-10-09 11:54:54.125 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:54.250 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:54:54.375 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:54:54.500 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:54:54.625 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:54.750 282 12659.48 94.42 55128.25 88888.00 2009-10-09 11:54:54.875 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:54:55.000 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:54:55.125 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:54:55.250 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:54:55.375 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:54:55.500 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:54:55.625 282 12659.52 94.42 55128.25 88888.00 2009-10-09 11:54:55.750 282 12659.50 94.42 55128.25 88888.00 2009-10-09 11:54:55.875 282 12659.52 94.40 55128.25 88888.00 2009-10-09 11:54:56.000 282 12659.52 94.38 55128.25 88888.00 2009-10-09 11:54:56.125 282 12659.50 94.38 55128.25 88888.00 2009-10-09 11:54:56.250 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:54:56.375 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:54:56.500 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:54:56.625 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:54:56.750 282 12659.48 94.42 55128.18 88888.00 2009-10-09 11:54:56.875 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:54:57.000 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:54:57.125 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:54:57.250 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:54:57.375 282 12659.42 94.40 55128.25 88888.00 2009-10-09 11:54:57.500 282 12659.38 94.38 55128.25 88888.00 2009-10-09 11:54:57.625 282 12659.33 94.38 55128.22 88888.00 2009-10-09 11:54:57.750 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:54:57.875 282 12659.58 94.45 55128.25 88888.00 2009-10-09 11:54:58.000 282 12659.52 94.42 55128.25 88888.00 2009-10-09 11:54:58.125 282 12659.45 94.40 55128.28 88888.00 2009-10-09 11:54:58.250 282 12659.48 94.35 55128.25 88888.00 2009-10-09 11:54:58.375 282 12659.55 94.40 55128.25 88888.00 2009-10-09 11:54:58.500 282 12659.55 94.42 55128.25 88888.00 2009-10-09 11:54:58.625 282 12659.55 94.42 55128.25 88888.00 2009-10-09 11:54:58.750 282 12659.50 94.42 55128.25 88888.00 2009-10-09 11:54:58.875 282 12659.55 94.45 55128.28 88888.00 2009-10-09 11:54:59.000 282 12659.60 94.45 55128.25 88888.00 2009-10-09 11:54:59.125 282 12659.60 94.42 55128.28 88888.00 2009-10-09 11:54:59.250 282 12659.45 94.40 55128.28 88888.00 2009-10-09 11:54:59.375 282 12659.50 94.40 55128.25 88888.00 2009-10-09 11:54:59.500 282 12659.52 94.40 55128.28 88888.00 2009-10-09 11:54:59.625 282 12659.48 94.42 55128.28 88888.00 2009-10-09 11:54:59.750 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:54:59.875 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:55:00.000 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:55:00.125 282 12659.50 94.42 55128.20 88888.00 2009-10-09 11:55:00.250 282 12659.52 94.45 55128.28 88888.00 2009-10-09 11:55:00.375 282 12659.50 94.42 55128.25 88888.00 2009-10-09 11:55:00.500 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:55:00.625 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:55:00.750 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:55:00.875 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:55:01.000 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:55:01.125 282 12659.55 94.42 55128.25 88888.00 2009-10-09 11:55:01.250 282 12659.52 94.42 55128.25 88888.00 2009-10-09 11:55:01.375 282 12659.50 94.45 55128.25 88888.00 2009-10-09 11:55:01.500 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:55:01.625 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:55:01.750 282 12659.50 94.42 55128.22 88888.00 2009-10-09 11:55:01.875 282 12659.48 94.42 55128.25 88888.00 2009-10-09 11:55:02.000 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:55:02.125 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:55:02.250 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:55:02.375 282 12659.52 94.42 55128.25 88888.00 2009-10-09 11:55:02.500 282 12659.52 94.42 55128.25 88888.00 2009-10-09 11:55:02.625 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:55:02.750 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:55:02.875 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:55:03.000 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:55:03.125 282 12659.48 94.38 55128.25 88888.00 2009-10-09 11:55:03.250 282 12659.45 94.35 55128.28 88888.00 2009-10-09 11:55:03.375 282 12659.50 94.38 55128.25 88888.00 2009-10-09 11:55:03.500 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:55:03.625 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:55:03.750 282 12659.50 94.40 55128.25 88888.00 2009-10-09 11:55:03.875 282 12659.52 94.40 55128.25 88888.00 2009-10-09 11:55:04.000 282 12659.50 94.42 55128.28 88888.00 2009-10-09 11:55:04.125 282 12659.52 94.40 55128.28 88888.00 2009-10-09 11:55:04.250 282 12659.52 94.38 55128.30 88888.00 2009-10-09 11:55:04.375 282 12659.52 94.38 55128.32 88888.00 2009-10-09 11:55:04.500 282 12659.50 94.38 55128.32 88888.00 2009-10-09 11:55:04.625 282 12659.45 94.38 55128.28 88888.00 2009-10-09 11:55:04.750 282 12659.48 94.38 55128.28 88888.00 2009-10-09 11:55:04.875 282 12659.50 94.35 55128.25 88888.00 2009-10-09 11:55:05.000 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:55:05.125 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:55:05.250 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:55:05.375 282 12659.48 94.35 55128.22 88888.00 2009-10-09 11:55:05.500 282 12659.50 94.38 55128.22 88888.00 2009-10-09 11:55:05.625 282 12659.60 94.40 55128.22 88888.00 2009-10-09 11:55:05.750 282 12659.58 94.38 55128.20 88888.00 2009-10-09 11:55:05.875 282 12659.55 94.38 55128.20 88888.00 2009-10-09 11:55:06.000 282 12659.58 94.38 55128.20 88888.00 2009-10-09 11:55:06.125 282 12659.50 94.38 55128.25 88888.00 2009-10-09 11:55:06.250 282 12659.45 94.35 55128.22 88888.00 2009-10-09 11:55:06.375 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:55:06.500 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:55:06.625 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:55:06.750 282 12659.42 94.35 55128.20 88888.00 2009-10-09 11:55:06.875 282 12659.48 94.35 55128.22 88888.00 2009-10-09 11:55:07.000 282 12659.48 94.35 55128.22 88888.00 2009-10-09 11:55:07.125 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:55:07.250 282 12659.48 94.38 55128.25 88888.00 2009-10-09 11:55:07.375 282 12659.50 94.38 55128.22 88888.00 2009-10-09 11:55:07.500 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:55:07.625 282 12659.52 94.35 55128.22 88888.00 2009-10-09 11:55:07.750 282 12659.48 94.35 55128.20 88888.00 2009-10-09 11:55:07.875 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:55:08.000 282 12659.48 94.35 55128.20 88888.00 2009-10-09 11:55:08.125 282 12659.45 94.35 55128.22 88888.00 2009-10-09 11:55:08.250 282 12659.42 94.38 55128.25 88888.00 2009-10-09 11:55:08.375 282 12659.52 94.42 55128.22 88888.00 2009-10-09 11:55:08.500 282 12659.60 94.45 55128.22 88888.00 2009-10-09 11:55:08.625 282 12659.55 94.42 55128.22 88888.00 2009-10-09 11:55:08.750 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:55:08.875 282 12659.48 94.42 55128.25 88888.00 2009-10-09 11:55:09.000 282 12659.55 94.40 55128.22 88888.00 2009-10-09 11:55:09.125 282 12659.55 94.38 55128.22 88888.00 2009-10-09 11:55:09.250 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:55:09.375 282 12659.52 94.40 55128.25 88888.00 2009-10-09 11:55:09.500 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:55:09.625 282 12659.50 94.40 55128.25 88888.00 2009-10-09 11:55:09.750 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:55:09.875 282 12659.55 94.40 55128.20 88888.00 2009-10-09 11:55:10.000 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:55:10.125 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:55:10.250 282 12659.45 94.33 55128.22 88888.00 2009-10-09 11:55:10.375 282 12659.45 94.35 55128.20 88888.00 2009-10-09 11:55:10.500 282 12659.48 94.35 55128.22 88888.00 2009-10-09 11:55:10.625 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:55:10.750 282 12659.40 94.40 55128.28 88888.00 2009-10-09 11:55:10.875 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:55:11.000 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:55:11.125 282 12659.48 94.40 55128.28 88888.00 2009-10-09 11:55:11.250 282 12659.42 94.35 55128.25 88888.00 2009-10-09 11:55:11.375 282 12659.48 94.38 55128.25 88888.00 2009-10-09 11:55:11.500 282 12659.50 94.38 55128.25 88888.00 2009-10-09 11:55:11.625 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:55:11.750 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:55:11.875 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:55:12.000 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:55:12.125 282 12659.52 94.42 55128.25 88888.00 2009-10-09 11:55:12.250 282 12659.52 94.40 55128.25 88888.00 2009-10-09 11:55:12.375 282 12659.48 94.35 55128.25 88888.00 2009-10-09 11:55:12.500 282 12659.45 94.35 55128.22 88888.00 2009-10-09 11:55:12.625 282 12659.48 94.35 55128.20 88888.00 2009-10-09 11:55:12.750 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:55:12.875 282 12659.50 94.42 55128.22 88888.00 2009-10-09 11:55:13.000 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:55:13.125 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:55:13.250 282 12659.40 94.35 55128.22 88888.00 2009-10-09 11:55:13.375 282 12659.38 94.35 55128.20 88888.00 2009-10-09 11:55:13.500 282 12659.35 94.38 55128.22 88888.00 2009-10-09 11:55:13.625 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:55:13.750 282 12659.45 94.42 55128.28 88888.00 2009-10-09 11:55:13.875 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:55:14.000 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:55:14.125 282 12659.42 94.40 55128.25 88888.00 2009-10-09 11:55:14.250 282 12659.35 94.33 55128.25 88888.00 2009-10-09 11:55:14.375 282 12659.42 94.35 55128.22 88888.00 2009-10-09 11:55:14.500 282 12659.45 94.35 55128.22 88888.00 2009-10-09 11:55:14.625 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:55:14.750 282 12659.42 94.35 55128.22 88888.00 2009-10-09 11:55:14.875 282 12659.48 94.38 55128.25 88888.00 2009-10-09 11:55:15.000 282 12659.42 94.35 55128.25 88888.00 2009-10-09 11:55:15.125 282 12659.42 94.38 55128.25 88888.00 2009-10-09 11:55:15.250 282 12659.42 94.35 55128.25 88888.00 2009-10-09 11:55:15.375 282 12659.38 94.35 55128.22 88888.00 2009-10-09 11:55:15.500 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:55:15.625 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:55:15.750 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:55:15.875 282 12659.48 94.35 55128.18 88888.00 2009-10-09 11:55:16.000 282 12659.45 94.38 55128.18 88888.00 2009-10-09 11:55:16.125 282 12659.42 94.35 55128.20 88888.00 2009-10-09 11:55:16.250 282 12659.40 94.35 55128.20 88888.00 2009-10-09 11:55:16.375 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:55:16.500 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:55:16.625 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:55:16.750 282 12659.42 94.35 55128.22 88888.00 2009-10-09 11:55:16.875 282 12659.50 94.38 55128.22 88888.00 2009-10-09 11:55:17.000 282 12659.58 94.38 55128.20 88888.00 2009-10-09 11:55:17.125 282 12659.65 94.40 55128.22 88888.00 2009-10-09 11:55:17.250 282 12659.65 94.38 55128.20 88888.00 2009-10-09 11:55:17.375 282 12659.58 94.35 55128.20 88888.00 2009-10-09 11:55:17.500 282 12659.50 94.38 55128.22 88888.00 2009-10-09 11:55:17.625 282 12659.52 94.40 55128.22 88888.00 2009-10-09 11:55:17.750 282 12659.55 94.38 55128.22 88888.00 2009-10-09 11:55:17.875 282 12659.55 94.38 55128.22 88888.00 2009-10-09 11:55:18.000 282 12659.50 94.42 55128.20 88888.00 2009-10-09 11:55:18.125 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:55:18.250 282 12659.60 94.40 55128.22 88888.00 2009-10-09 11:55:18.375 282 12659.55 94.42 55128.20 88888.00 2009-10-09 11:55:18.500 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:55:18.625 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:55:18.750 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:55:18.875 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:55:19.000 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:55:19.125 282 12659.42 94.38 55128.25 88888.00 2009-10-09 11:55:19.250 282 12659.42 94.38 55128.25 88888.00 2009-10-09 11:55:19.375 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:55:19.500 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:55:19.625 282 12659.50 94.38 55128.22 88888.00 2009-10-09 11:55:19.750 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:55:19.875 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:55:20.000 282 12659.50 94.38 55128.22 88888.00 2009-10-09 11:55:20.125 282 12659.40 94.35 55128.22 88888.00 2009-10-09 11:55:20.250 282 12659.35 94.38 55128.28 88888.00 2009-10-09 11:55:20.375 282 12659.45 94.45 55128.28 88888.00 2009-10-09 11:55:20.500 282 12659.48 94.45 55128.25 88888.00 2009-10-09 11:55:20.625 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:55:20.750 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:55:20.875 282 12659.42 94.40 55128.28 88888.00 2009-10-09 11:55:21.000 282 12659.45 94.42 55128.28 88888.00 2009-10-09 11:55:21.125 282 12659.45 94.45 55128.32 88888.00 2009-10-09 11:55:21.250 282 12659.33 94.38 55128.30 88888.00 2009-10-09 11:55:21.375 282 12659.33 94.38 55128.28 88888.00 2009-10-09 11:55:21.500 282 12659.38 94.38 55128.25 88888.00 2009-10-09 11:55:21.625 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:55:21.750 282 12659.33 94.42 55128.25 88888.00 2009-10-09 11:55:21.875 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:55:22.000 282 12659.30 94.40 55128.22 88888.00 2009-10-09 11:55:22.125 282 12659.30 94.42 55128.25 88888.00 2009-10-09 11:55:22.250 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:55:22.375 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:55:22.500 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:55:22.625 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:55:22.750 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:55:22.875 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:55:23.000 282 12659.45 94.42 55128.25 88888.00 2009-10-09 11:55:23.125 282 12659.48 94.42 55128.28 88888.00 2009-10-09 11:55:23.250 282 12659.38 94.42 55128.30 88888.00 2009-10-09 11:55:23.375 282 12659.33 94.40 55128.28 88888.00 2009-10-09 11:55:23.500 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:55:23.625 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:55:23.750 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:55:23.875 282 12659.48 94.42 55128.25 88888.00 2009-10-09 11:55:24.000 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:55:24.125 282 12659.50 94.40 55128.25 88888.00 2009-10-09 11:55:24.250 282 12659.42 94.40 55128.28 88888.00 2009-10-09 11:55:24.375 282 12659.48 94.38 55128.28 88888.00 2009-10-09 11:55:24.500 282 12659.52 94.38 55128.25 88888.00 2009-10-09 11:55:24.625 282 12659.50 94.40 55128.25 88888.00 2009-10-09 11:55:24.750 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:55:24.875 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:55:25.000 282 12659.52 94.40 55128.25 88888.00 2009-10-09 11:55:25.125 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:55:25.250 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:55:25.375 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:55:25.500 282 12659.55 94.38 55128.20 88888.00 2009-10-09 11:55:25.625 282 12659.60 94.40 55128.18 88888.00 2009-10-09 11:55:25.750 282 12659.62 94.40 55128.20 88888.00 2009-10-09 11:55:25.875 282 12659.60 94.42 55128.20 88888.00 2009-10-09 11:55:26.000 282 12659.58 94.42 55128.20 88888.00 2009-10-09 11:55:26.125 282 12659.58 94.38 55128.20 88888.00 2009-10-09 11:55:26.250 282 12659.52 94.33 55128.20 88888.00 2009-10-09 11:55:26.375 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:55:26.500 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:55:26.625 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:55:26.750 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:55:26.875 282 12659.42 94.35 55128.20 88888.00 2009-10-09 11:55:27.000 282 12659.40 94.35 55128.20 88888.00 2009-10-09 11:55:27.125 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:55:27.250 282 12659.50 94.38 55128.25 88888.00 2009-10-09 11:55:27.375 282 12659.52 94.38 55128.25 88888.00 2009-10-09 11:55:27.500 282 12659.50 94.38 55128.25 88888.00 2009-10-09 11:55:27.625 282 12659.52 94.40 55128.28 88888.00 2009-10-09 11:55:27.750 282 12659.50 94.40 55128.28 88888.00 2009-10-09 11:55:27.875 282 12659.50 94.42 55128.22 88888.00 2009-10-09 11:55:28.000 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:55:28.125 282 12659.48 94.38 55128.25 88888.00 2009-10-09 11:55:28.250 282 12659.48 94.38 55128.28 88888.00 2009-10-09 11:55:28.375 282 12659.48 94.40 55128.30 88888.00 2009-10-09 11:55:28.500 282 12659.50 94.42 55128.28 88888.00 2009-10-09 11:55:28.625 282 12659.48 94.40 55128.28 88888.00 2009-10-09 11:55:28.750 282 12659.42 94.40 55128.25 88888.00 2009-10-09 11:55:28.875 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:55:29.000 282 12659.38 94.38 55128.25 88888.00 2009-10-09 11:55:29.125 282 12659.40 94.40 55128.28 88888.00 2009-10-09 11:55:29.250 282 12659.40 94.40 55128.30 88888.00 2009-10-09 11:55:29.375 282 12659.48 94.42 55128.28 88888.00 2009-10-09 11:55:29.500 282 12659.48 94.42 55128.25 88888.00 2009-10-09 11:55:29.625 282 12659.50 94.42 55128.22 88888.00 2009-10-09 11:55:29.750 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:55:29.875 282 12659.48 94.38 55128.25 88888.00 2009-10-09 11:55:30.000 282 12659.42 94.40 55128.28 88888.00 2009-10-09 11:55:30.125 282 12659.40 94.40 55128.30 88888.00 2009-10-09 11:55:30.250 282 12659.42 94.38 55128.25 88888.00 2009-10-09 11:55:30.375 282 12659.55 94.40 55128.28 88888.00 2009-10-09 11:55:30.500 282 12659.60 94.40 55128.28 88888.00 2009-10-09 11:55:30.625 282 12659.58 94.40 55128.28 88888.00 2009-10-09 11:55:30.750 282 12659.52 94.45 55128.28 88888.00 2009-10-09 11:55:30.875 282 12659.52 94.45 55128.25 88888.00 2009-10-09 11:55:31.000 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:55:31.125 282 12659.50 94.42 55128.22 88888.00 2009-10-09 11:55:31.250 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:55:31.375 282 12659.48 94.38 55128.25 88888.00 2009-10-09 11:55:31.500 282 12659.52 94.40 55128.22 88888.00 2009-10-09 11:55:31.625 282 12659.55 94.40 55128.20 88888.00 2009-10-09 11:55:31.750 282 12659.58 94.40 55128.22 88888.00 2009-10-09 11:55:31.875 282 12659.58 94.42 55128.30 88888.00 2009-10-09 11:55:32.000 282 12659.55 94.40 55128.30 88888.00 2009-10-09 11:55:32.125 282 12659.48 94.42 55128.30 88888.00 2009-10-09 11:55:32.250 282 12659.40 94.40 55128.28 88888.00 2009-10-09 11:55:32.375 282 12659.40 94.40 55128.28 88888.00 2009-10-09 11:55:32.500 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:55:32.625 282 12659.50 94.40 55128.25 88888.00 2009-10-09 11:55:32.750 282 12659.50 94.42 55128.22 88888.00 2009-10-09 11:55:32.875 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:55:33.000 282 12659.50 94.40 55128.25 88888.00 2009-10-09 11:55:33.125 282 12659.50 94.40 55128.25 88888.00 2009-10-09 11:55:33.250 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:55:33.375 282 12659.50 94.42 55128.28 88888.00 2009-10-09 11:55:33.500 282 12659.48 94.42 55128.30 88888.00 2009-10-09 11:55:33.625 282 12659.45 94.45 55128.28 88888.00 2009-10-09 11:55:33.750 282 12659.48 94.42 55128.28 88888.00 2009-10-09 11:55:33.875 282 12659.50 94.40 55128.28 88888.00 2009-10-09 11:55:34.000 282 12659.42 94.38 55128.25 88888.00 2009-10-09 11:55:34.125 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:55:34.250 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:55:34.375 282 12659.42 94.40 55128.28 88888.00 2009-10-09 11:55:34.500 282 12659.40 94.40 55128.28 88888.00 2009-10-09 11:55:34.625 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:55:34.750 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:55:34.875 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:55:35.000 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:55:35.125 282 12659.33 94.40 55128.20 88888.00 2009-10-09 11:55:35.250 282 12659.30 94.42 55128.25 88888.00 2009-10-09 11:55:35.375 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:55:35.500 282 12659.38 94.42 55128.20 88888.00 2009-10-09 11:55:35.625 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:55:35.750 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:55:35.875 282 12659.45 94.42 55128.25 88888.00 2009-10-09 11:55:36.000 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:55:36.125 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:55:36.250 282 12659.48 94.45 55128.22 88888.00 2009-10-09 11:55:36.375 282 12659.48 94.45 55128.22 88888.00 2009-10-09 11:55:36.500 282 12659.42 94.42 55128.28 88888.00 2009-10-09 11:55:36.625 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:55:36.750 282 12659.33 94.38 55128.25 88888.00 2009-10-09 11:55:36.875 282 12659.38 94.38 55128.25 88888.00 2009-10-09 11:55:37.000 282 12659.40 94.38 55128.22 88888.00 2009-10-09 11:55:37.125 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:55:37.250 282 12659.35 94.40 55128.25 88888.00 2009-10-09 11:55:37.375 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:55:37.500 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:55:37.625 282 12659.45 94.42 55128.22 88888.00 2009-10-09 11:55:37.750 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:55:37.875 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:55:38.000 282 12659.35 94.38 55128.20 88888.00 2009-10-09 11:55:38.125 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:55:38.250 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:55:38.375 282 12659.42 94.47 55128.25 88888.00 2009-10-09 11:55:38.500 282 12659.45 94.47 55128.25 88888.00 2009-10-09 11:55:38.625 282 12659.40 94.45 55128.22 88888.00 2009-10-09 11:55:38.750 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:55:38.875 282 12659.38 94.40 55128.25 88888.00 2009-10-09 11:55:39.000 282 12659.38 94.40 55128.22 88888.00 2009-10-09 11:55:39.125 282 12659.35 94.38 55128.20 88888.00 2009-10-09 11:55:39.250 282 12659.30 94.38 55128.20 88888.00 2009-10-09 11:55:39.375 282 12659.30 94.40 55128.20 88888.00 2009-10-09 11:55:39.500 282 12659.35 94.42 55128.25 88888.00 2009-10-09 11:55:39.625 282 12659.35 94.45 55128.28 88888.00 2009-10-09 11:55:39.750 282 12659.35 94.42 55128.30 88888.00 2009-10-09 11:55:39.875 282 12659.35 94.40 55128.28 88888.00 2009-10-09 11:55:40.000 282 12659.30 94.40 55128.25 88888.00 2009-10-09 11:55:40.125 282 12659.33 94.42 55128.25 88888.00 2009-10-09 11:55:40.250 282 12659.33 94.45 55128.28 88888.00 2009-10-09 11:55:40.375 282 12659.35 94.47 55128.25 88888.00 2009-10-09 11:55:40.500 282 12659.35 94.42 55128.25 88888.00 2009-10-09 11:55:40.625 282 12659.25 94.42 55128.28 88888.00 2009-10-09 11:55:40.750 282 12659.23 94.40 55128.25 88888.00 2009-10-09 11:55:40.875 282 12659.30 94.40 55128.22 88888.00 2009-10-09 11:55:41.000 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:55:41.125 282 12659.33 94.45 55128.28 88888.00 2009-10-09 11:55:41.250 282 12659.27 94.42 55128.28 88888.00 2009-10-09 11:55:41.375 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:55:41.500 282 12659.38 94.42 55128.22 88888.00 2009-10-09 11:55:41.625 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:55:41.750 282 12659.38 94.45 55128.25 88888.00 2009-10-09 11:55:41.875 282 12659.35 94.42 55128.28 88888.00 2009-10-09 11:55:42.000 282 12659.33 94.42 55128.25 88888.00 2009-10-09 11:55:42.125 282 12659.35 94.45 55128.28 88888.00 2009-10-09 11:55:42.250 282 12659.38 94.45 55128.28 88888.00 2009-10-09 11:55:42.375 282 12659.38 94.42 55128.25 88888.00 2009-10-09 11:55:42.500 282 12659.33 94.40 55128.25 88888.00 2009-10-09 11:55:42.625 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:55:42.750 282 12659.38 94.45 55128.25 88888.00 2009-10-09 11:55:42.875 282 12659.27 94.42 55128.22 88888.00 2009-10-09 11:55:43.000 282 12659.30 94.42 55128.22 88888.00 2009-10-09 11:55:43.125 282 12659.38 94.45 55128.25 88888.00 2009-10-09 11:55:43.250 282 12659.38 94.42 55128.28 88888.00 2009-10-09 11:55:43.375 282 12659.40 94.42 55128.28 88888.00 2009-10-09 11:55:43.500 282 12659.35 94.45 55128.25 88888.00 2009-10-09 11:55:43.625 282 12659.30 94.40 55128.22 88888.00 2009-10-09 11:55:43.750 282 12659.27 94.40 55128.20 88888.00 2009-10-09 11:55:43.875 282 12659.27 94.42 55128.20 88888.00 2009-10-09 11:55:44.000 282 12659.30 94.40 55128.20 88888.00 2009-10-09 11:55:44.125 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:55:44.250 282 12659.30 94.42 55128.22 88888.00 2009-10-09 11:55:44.375 282 12659.30 94.42 55128.20 88888.00 2009-10-09 11:55:44.500 282 12659.33 94.42 55128.25 88888.00 2009-10-09 11:55:44.625 282 12659.33 94.42 55128.25 88888.00 2009-10-09 11:55:44.750 282 12659.33 94.42 55128.28 88888.00 2009-10-09 11:55:44.875 282 12659.30 94.40 55128.25 88888.00 2009-10-09 11:55:45.000 282 12659.25 94.38 55128.25 88888.00 2009-10-09 11:55:45.125 282 12659.27 94.38 55128.25 88888.00 2009-10-09 11:55:45.250 282 12659.30 94.35 55128.22 88888.00 2009-10-09 11:55:45.375 282 12659.35 94.38 55128.25 88888.00 2009-10-09 11:55:45.500 282 12659.35 94.42 55128.25 88888.00 2009-10-09 11:55:45.625 282 12659.35 94.42 55128.22 88888.00 2009-10-09 11:55:45.750 282 12659.38 94.42 55128.20 88888.00 2009-10-09 11:55:45.875 282 12659.38 94.45 55128.20 88888.00 2009-10-09 11:55:46.000 282 12659.35 94.40 55128.18 88888.00 2009-10-09 11:55:46.125 282 12659.38 94.40 55128.18 88888.00 2009-10-09 11:55:46.250 282 12659.35 94.38 55128.22 88888.00 2009-10-09 11:55:46.375 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:55:46.500 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:55:46.625 282 12659.35 94.45 55128.25 88888.00 2009-10-09 11:55:46.750 282 12659.30 94.45 55128.25 88888.00 2009-10-09 11:55:46.875 282 12659.30 94.45 55128.25 88888.00 2009-10-09 11:55:47.000 282 12659.30 94.42 55128.20 88888.00 2009-10-09 11:55:47.125 282 12659.40 94.45 55128.22 88888.00 2009-10-09 11:55:47.250 282 12659.42 94.45 55128.25 88888.00 2009-10-09 11:55:47.375 282 12659.40 94.45 55128.25 88888.00 2009-10-09 11:55:47.500 282 12659.45 94.45 55128.25 88888.00 2009-10-09 11:55:47.625 282 12659.42 94.45 55128.22 88888.00 2009-10-09 11:55:47.750 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:55:47.875 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:55:48.000 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:55:48.125 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:55:48.250 282 12659.33 94.38 55128.20 88888.00 2009-10-09 11:55:48.375 282 12659.35 94.38 55128.20 88888.00 2009-10-09 11:55:48.500 282 12659.35 94.40 55128.20 88888.00 2009-10-09 11:55:48.625 282 12659.35 94.42 55128.20 88888.00 2009-10-09 11:55:48.750 282 12659.33 94.45 55128.20 88888.00 2009-10-09 11:55:48.875 282 12659.35 94.45 55128.20 88888.00 2009-10-09 11:55:49.000 282 12659.33 94.42 55128.22 88888.00 2009-10-09 11:55:49.125 282 12659.35 94.45 55128.25 88888.00 2009-10-09 11:55:49.250 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:55:49.375 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:55:49.500 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:55:49.625 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:55:49.750 282 12659.45 94.42 55128.25 88888.00 2009-10-09 11:55:49.875 282 12659.45 94.45 55128.22 88888.00 2009-10-09 11:55:50.000 282 12659.45 94.45 55128.20 88888.00 2009-10-09 11:55:50.125 282 12659.45 94.45 55128.25 88888.00 2009-10-09 11:55:50.250 282 12659.45 94.42 55128.28 88888.00 2009-10-09 11:55:50.375 282 12659.48 94.45 55128.28 88888.00 2009-10-09 11:55:50.500 282 12659.48 94.42 55128.25 88888.00 2009-10-09 11:55:50.625 282 12659.50 94.42 55128.22 88888.00 2009-10-09 11:55:50.750 282 12659.50 94.45 55128.25 88888.00 2009-10-09 11:55:50.875 282 12659.50 94.42 55128.28 88888.00 2009-10-09 11:55:51.000 282 12659.45 94.42 55128.28 88888.00 2009-10-09 11:55:51.125 282 12659.48 94.45 55128.28 88888.00 2009-10-09 11:55:51.250 282 12659.50 94.42 55128.25 88888.00 2009-10-09 11:55:51.375 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:55:51.500 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:55:51.625 282 12659.45 94.42 55128.25 88888.00 2009-10-09 11:55:51.750 282 12659.48 94.45 55128.25 88888.00 2009-10-09 11:55:51.875 282 12659.50 94.45 55128.25 88888.00 2009-10-09 11:55:52.000 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:55:52.125 282 12659.48 94.40 55128.25 88888.00 2009-10-09 11:55:52.250 282 12659.38 94.40 55128.28 88888.00 2009-10-09 11:55:52.375 282 12659.42 94.40 55128.25 88888.00 2009-10-09 11:55:52.500 282 12659.42 94.42 55128.25 88888.00 2009-10-09 11:55:52.625 282 12659.50 94.45 55128.22 88888.00 2009-10-09 11:55:52.750 282 12659.52 94.45 55128.22 88888.00 2009-10-09 11:55:52.875 282 12659.50 94.42 55128.22 88888.00 2009-10-09 11:55:53.000 282 12659.52 94.42 55128.22 88888.00 2009-10-09 11:55:53.125 282 12659.48 94.45 55128.22 88888.00 2009-10-09 11:55:53.250 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:55:53.375 282 12659.42 94.45 55128.25 88888.00 2009-10-09 11:55:53.500 282 12659.40 94.42 55128.25 88888.00 2009-10-09 11:55:53.625 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:55:53.750 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:55:53.875 282 12659.48 94.42 55128.25 88888.00 2009-10-09 11:55:54.000 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:55:54.125 282 12659.52 94.40 55128.22 88888.00 2009-10-09 11:55:54.250 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:55:54.375 282 12659.55 94.40 55128.22 88888.00 2009-10-09 11:55:54.500 282 12659.52 94.42 55128.20 88888.00 2009-10-09 11:55:54.625 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:55:54.750 282 12659.42 94.38 55128.22 88888.00 2009-10-09 11:55:54.875 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:55:55.000 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:55:55.125 282 12659.40 94.40 55128.25 88888.00 2009-10-09 11:55:55.250 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:55:55.375 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:55:55.500 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:55:55.625 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:55:55.750 282 12659.40 94.42 55128.22 88888.00 2009-10-09 11:55:55.875 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:55:56.000 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:55:56.125 282 12659.42 94.40 55128.18 88888.00 2009-10-09 11:55:56.250 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:55:56.375 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:55:56.500 282 12659.52 94.38 55128.18 88888.00 2009-10-09 11:55:56.625 282 12659.52 94.38 55128.18 88888.00 2009-10-09 11:55:56.750 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:55:56.875 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:55:57.000 282 12659.40 94.40 55128.15 88888.00 2009-10-09 11:55:57.125 282 12659.42 94.42 55128.18 88888.00 2009-10-09 11:55:57.250 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:55:57.375 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:55:57.500 282 12659.42 94.42 55128.22 88888.00 2009-10-09 11:55:57.625 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:55:57.750 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:55:57.875 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:55:58.000 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:55:58.125 282 12659.50 94.42 55128.20 88888.00 2009-10-09 11:55:58.250 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:55:58.375 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:55:58.500 282 12659.45 94.35 55128.20 88888.00 2009-10-09 11:55:58.625 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:55:58.750 282 12659.45 94.45 55128.20 88888.00 2009-10-09 11:55:58.875 282 12659.42 94.45 55128.20 88888.00 2009-10-09 11:55:59.000 282 12659.45 94.35 55128.18 88888.00 2009-10-09 11:55:59.125 282 12659.50 94.35 55128.20 88888.00 2009-10-09 11:55:59.250 282 12659.50 94.35 55128.22 88888.00 2009-10-09 11:55:59.375 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:55:59.500 282 12659.48 94.38 55128.22 88888.00 2009-10-09 11:55:59.625 282 12659.52 94.38 55128.20 88888.00 2009-10-09 11:55:59.750 282 12659.55 94.38 55128.20 88888.00 2009-10-09 11:55:59.875 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:56:00.000 282 12659.58 94.38 55128.18 88888.00 2009-10-09 11:56:00.125 282 12659.58 94.38 55128.18 88888.00 2009-10-09 11:56:00.250 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:56:00.375 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:56:00.500 282 12659.58 94.38 55128.20 88888.00 2009-10-09 11:56:00.625 282 12659.62 94.38 55128.20 88888.00 2009-10-09 11:56:00.750 282 12659.60 94.40 55128.20 88888.00 2009-10-09 11:56:00.875 282 12659.58 94.40 55128.22 88888.00 2009-10-09 11:56:01.000 282 12659.67 94.45 55128.22 88888.00 2009-10-09 11:56:01.125 282 12659.62 94.42 55128.25 88888.00 2009-10-09 11:56:01.250 282 12659.55 94.40 55128.22 88888.00 2009-10-09 11:56:01.375 282 12659.55 94.40 55128.22 88888.00 2009-10-09 11:56:01.500 282 12659.52 94.42 55128.20 88888.00 2009-10-09 11:56:01.625 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:56:01.750 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:56:01.875 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:56:02.000 282 12659.48 94.38 55128.15 88888.00 2009-10-09 11:56:02.125 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:56:02.250 282 12659.38 94.38 55128.22 88888.00 2009-10-09 11:56:02.375 282 12659.38 94.38 55128.20 88888.00 2009-10-09 11:56:02.500 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:56:02.625 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:56:02.750 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:56:02.875 282 12659.33 94.40 55128.20 88888.00 2009-10-09 11:56:03.000 282 12659.38 94.40 55128.18 88888.00 2009-10-09 11:56:03.125 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:56:03.250 282 12659.42 94.35 55128.20 88888.00 2009-10-09 11:56:03.375 282 12659.52 94.38 55128.18 88888.00 2009-10-09 11:56:03.500 282 12659.55 94.40 55128.22 88888.00 2009-10-09 11:56:03.625 282 12659.50 94.42 55128.22 88888.00 2009-10-09 11:56:03.750 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:56:03.875 282 12659.50 94.38 55128.18 88888.00 2009-10-09 11:56:04.000 282 12659.50 94.38 55128.15 88888.00 2009-10-09 11:56:04.125 282 12659.58 94.40 55128.18 88888.00 2009-10-09 11:56:04.250 282 12659.60 94.38 55128.18 88888.00 2009-10-09 11:56:04.375 282 12659.52 94.40 55128.15 88888.00 2009-10-09 11:56:04.500 282 12659.50 94.42 55128.20 88888.00 2009-10-09 11:56:04.625 282 12659.48 94.45 55128.20 88888.00 2009-10-09 11:56:04.750 282 12659.48 94.45 55128.20 88888.00 2009-10-09 11:56:04.875 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:56:05.000 282 12659.48 94.38 55128.18 88888.00 2009-10-09 11:56:05.125 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:56:05.250 282 12659.40 94.40 55128.28 88888.00 2009-10-09 11:56:05.375 282 12659.48 94.40 55128.22 88888.00 2009-10-09 11:56:05.500 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:56:05.625 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:56:05.750 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:56:05.875 282 12659.50 94.40 55128.25 88888.00 2009-10-09 11:56:06.000 282 12659.45 94.38 55128.22 88888.00 2009-10-09 11:56:06.125 282 12659.45 94.40 55128.25 88888.00 2009-10-09 11:56:06.250 282 12659.42 94.40 55128.28 88888.00 2009-10-09 11:56:06.375 282 12659.48 94.42 55128.25 88888.00 2009-10-09 11:56:06.500 282 12659.50 94.38 55128.18 88888.00 2009-10-09 11:56:06.625 282 12659.50 94.35 55128.18 88888.00 2009-10-09 11:56:06.750 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:56:06.875 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:56:07.000 282 12659.45 94.38 55128.18 88888.00 2009-10-09 11:56:07.125 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:56:07.250 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:56:07.375 282 12659.60 94.40 55128.22 88888.00 2009-10-09 11:56:07.500 282 12659.60 94.45 55128.25 88888.00 2009-10-09 11:56:07.625 282 12659.58 94.45 55128.22 88888.00 2009-10-09 11:56:07.750 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:56:07.875 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:56:08.000 282 12659.55 94.40 55128.15 88888.00 2009-10-09 11:56:08.125 282 12659.55 94.40 55128.18 88888.00 2009-10-09 11:56:08.250 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:56:08.375 282 12659.42 94.35 55128.20 88888.00 2009-10-09 11:56:08.500 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:56:08.625 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:56:08.750 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:56:08.875 282 12659.52 94.38 55128.20 88888.00 2009-10-09 11:56:09.000 282 12659.50 94.35 55128.20 88888.00 2009-10-09 11:56:09.125 282 12659.48 94.38 55128.20 88888.00 2009-10-09 11:56:09.250 282 12659.50 94.38 55128.18 88888.00 2009-10-09 11:56:09.375 282 12659.55 94.38 55128.18 88888.00 2009-10-09 11:56:09.500 282 12659.58 94.40 55128.18 88888.00 2009-10-09 11:56:09.625 282 12659.55 94.40 55128.18 88888.00 2009-10-09 11:56:09.750 282 12659.45 94.38 55128.20 88888.00 2009-10-09 11:56:09.875 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:56:10.000 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:56:10.125 282 12659.55 94.42 55128.18 88888.00 2009-10-09 11:56:10.250 282 12659.58 94.40 55128.18 88888.00 2009-10-09 11:56:10.375 282 12659.58 94.40 55128.18 88888.00 2009-10-09 11:56:10.500 282 12659.50 94.38 55128.18 88888.00 2009-10-09 11:56:10.625 282 12659.50 94.42 55128.20 88888.00 2009-10-09 11:56:10.750 282 12659.45 94.45 55128.20 88888.00 2009-10-09 11:56:10.875 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:56:11.000 282 12659.35 94.38 55128.18 88888.00 2009-10-09 11:56:11.125 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:56:11.250 282 12659.38 94.35 55128.15 88888.00 2009-10-09 11:56:11.375 282 12659.40 94.38 55128.15 88888.00 2009-10-09 11:56:11.500 282 12659.45 94.42 55128.18 88888.00 2009-10-09 11:56:11.625 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:56:11.750 282 12659.42 94.42 55128.18 88888.00 2009-10-09 11:56:11.875 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:56:12.000 282 12659.48 94.40 55128.12 88888.00 2009-10-09 11:56:12.125 282 12659.52 94.38 55128.12 88888.00 2009-10-09 11:56:12.250 282 12659.45 94.38 55128.15 88888.00 2009-10-09 11:56:12.375 282 12659.45 94.40 55128.15 88888.00 2009-10-09 11:56:12.500 282 12659.45 94.38 55128.18 88888.00 2009-10-09 11:56:12.625 282 12659.42 94.40 55128.15 88888.00 2009-10-09 11:56:12.750 282 12659.45 94.40 55128.15 88888.00 2009-10-09 11:56:12.875 282 12659.45 94.45 55128.18 88888.00 2009-10-09 11:56:13.000 282 12659.45 94.45 55128.15 88888.00 2009-10-09 11:56:13.125 282 12659.42 94.42 55128.18 88888.00 2009-10-09 11:56:13.250 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:56:13.375 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:56:13.500 282 12659.35 94.40 55128.22 88888.00 2009-10-09 11:56:13.625 282 12659.40 94.40 55128.22 88888.00 2009-10-09 11:56:13.750 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:56:13.875 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:56:14.000 282 12659.50 94.38 55128.15 88888.00 2009-10-09 11:56:14.125 282 12659.40 94.40 55128.15 88888.00 2009-10-09 11:56:14.250 282 12659.35 94.38 55128.18 88888.00 2009-10-09 11:56:14.375 282 12659.38 94.40 55128.20 88888.00 2009-10-09 11:56:14.500 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:56:14.625 282 12659.42 94.42 55128.18 88888.00 2009-10-09 11:56:14.750 282 12659.50 94.42 55128.20 88888.00 2009-10-09 11:56:14.875 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:56:15.000 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:56:15.125 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:56:15.250 282 12659.50 94.42 55128.20 88888.00 2009-10-09 11:56:15.375 282 12659.50 94.42 55128.18 88888.00 2009-10-09 11:56:15.500 282 12659.40 94.40 55128.20 88888.00 2009-10-09 11:56:15.625 282 12659.40 94.38 55128.20 88888.00 2009-10-09 11:56:15.750 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:56:15.875 282 12659.40 94.42 55128.18 88888.00 2009-10-09 11:56:16.000 282 12659.42 94.45 55128.18 88888.00 2009-10-09 11:56:16.125 282 12659.48 94.47 55128.22 88888.00 2009-10-09 11:56:16.250 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:56:16.375 282 12659.45 94.40 55128.15 88888.00 2009-10-09 11:56:16.500 282 12659.45 94.40 55128.15 88888.00 2009-10-09 11:56:16.625 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:56:16.750 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:56:16.875 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:56:17.000 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:17.125 282 12659.52 94.40 55128.18 88888.00 2009-10-09 11:56:17.250 282 12659.42 94.38 55128.20 88888.00 2009-10-09 11:56:17.375 282 12659.38 94.38 55128.18 88888.00 2009-10-09 11:56:17.500 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:56:17.625 282 12659.52 94.45 55128.22 88888.00 2009-10-09 11:56:17.750 282 12659.62 94.42 55128.20 88888.00 2009-10-09 11:56:17.875 282 12659.58 94.38 55128.18 88888.00 2009-10-09 11:56:18.000 282 12659.58 94.38 55128.15 88888.00 2009-10-09 11:56:18.125 282 12659.58 94.38 55128.18 88888.00 2009-10-09 11:56:18.250 282 12659.52 94.38 55128.22 88888.00 2009-10-09 11:56:18.375 282 12659.55 94.38 55128.20 88888.00 2009-10-09 11:56:18.500 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:56:18.625 282 12659.52 94.38 55128.20 88888.00 2009-10-09 11:56:18.750 282 12659.55 94.40 55128.18 88888.00 2009-10-09 11:56:18.875 282 12659.58 94.38 55128.20 88888.00 2009-10-09 11:56:19.000 282 12659.60 94.38 55128.20 88888.00 2009-10-09 11:56:19.125 282 12659.65 94.38 55128.20 88888.00 2009-10-09 11:56:19.250 282 12659.65 94.40 55128.20 88888.00 2009-10-09 11:56:19.375 282 12659.67 94.42 55128.20 88888.00 2009-10-09 11:56:19.500 282 12659.62 94.45 55128.20 88888.00 2009-10-09 11:56:19.625 282 12659.58 94.40 55128.20 88888.00 2009-10-09 11:56:19.750 282 12659.58 94.40 55128.22 88888.00 2009-10-09 11:56:19.875 282 12659.55 94.40 55128.20 88888.00 2009-10-09 11:56:20.000 282 12659.52 94.38 55128.15 88888.00 2009-10-09 11:56:20.125 282 12659.55 94.38 55128.18 88888.00 2009-10-09 11:56:20.250 282 12659.58 94.42 55128.20 88888.00 2009-10-09 11:56:20.375 282 12659.58 94.42 55128.20 88888.00 2009-10-09 11:56:20.500 282 12659.58 94.42 55128.20 88888.00 2009-10-09 11:56:20.625 282 12659.58 94.40 55128.20 88888.00 2009-10-09 11:56:20.750 282 12659.58 94.42 55128.18 88888.00 2009-10-09 11:56:20.875 282 12659.60 94.42 55128.22 88888.00 2009-10-09 11:56:21.000 282 12659.55 94.40 55128.20 88888.00 2009-10-09 11:56:21.125 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:56:21.250 282 12659.42 94.40 55128.22 88888.00 2009-10-09 11:56:21.375 282 12659.50 94.42 55128.20 88888.00 2009-10-09 11:56:21.500 282 12659.60 94.42 55128.20 88888.00 2009-10-09 11:56:21.625 282 12659.62 94.45 55128.18 88888.00 2009-10-09 11:56:21.750 282 12659.50 94.42 55128.15 88888.00 2009-10-09 11:56:21.875 282 12659.48 94.42 55128.15 88888.00 2009-10-09 11:56:22.000 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:56:22.125 282 12659.58 94.45 55128.20 88888.00 2009-10-09 11:56:22.250 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:56:22.375 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:56:22.500 282 12659.42 94.45 55128.20 88888.00 2009-10-09 11:56:22.625 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:56:22.750 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:56:22.875 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:56:23.000 282 12659.50 94.38 55128.18 88888.00 2009-10-09 11:56:23.125 282 12659.55 94.40 55128.18 88888.00 2009-10-09 11:56:23.250 282 12659.58 94.38 55128.18 88888.00 2009-10-09 11:56:23.375 282 12659.55 94.38 55128.12 88888.00 2009-10-09 11:56:23.500 282 12659.52 94.35 55128.15 88888.00 2009-10-09 11:56:23.625 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:56:23.750 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:56:23.875 282 12659.48 94.40 55128.15 88888.00 2009-10-09 11:56:24.000 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:24.125 282 12659.58 94.42 55128.18 88888.00 2009-10-09 11:56:24.250 282 12659.62 94.40 55128.18 88888.00 2009-10-09 11:56:24.375 282 12659.67 94.42 55128.20 88888.00 2009-10-09 11:56:24.500 282 12659.65 94.42 55128.18 88888.00 2009-10-09 11:56:24.625 282 12659.58 94.38 55128.18 88888.00 2009-10-09 11:56:24.750 282 12659.55 94.38 55128.18 88888.00 2009-10-09 11:56:24.875 282 12659.52 94.38 55128.18 88888.00 2009-10-09 11:56:25.000 282 12659.52 94.40 55128.15 88888.00 2009-10-09 11:56:25.125 282 12659.50 94.38 55128.15 88888.00 2009-10-09 11:56:25.250 282 12659.50 94.38 55128.12 88888.00 2009-10-09 11:56:25.375 282 12659.52 94.40 55128.15 88888.00 2009-10-09 11:56:25.500 282 12659.52 94.40 55128.12 88888.00 2009-10-09 11:56:25.625 282 12659.52 94.40 55128.15 88888.00 2009-10-09 11:56:25.750 282 12659.58 94.38 55128.18 88888.00 2009-10-09 11:56:25.875 282 12659.60 94.38 55128.18 88888.00 2009-10-09 11:56:26.000 282 12659.60 94.40 55128.18 88888.00 2009-10-09 11:56:26.125 282 12659.58 94.42 55128.15 88888.00 2009-10-09 11:56:26.250 282 12659.60 94.40 55128.15 88888.00 2009-10-09 11:56:26.375 282 12659.60 94.38 55128.18 88888.00 2009-10-09 11:56:26.500 282 12659.58 94.38 55128.18 88888.00 2009-10-09 11:56:26.625 282 12659.60 94.38 55128.18 88888.00 2009-10-09 11:56:26.750 282 12659.65 94.38 55128.18 88888.00 2009-10-09 11:56:26.875 282 12659.67 94.40 55128.20 88888.00 2009-10-09 11:56:27.000 282 12659.62 94.38 55128.18 88888.00 2009-10-09 11:56:27.125 282 12659.50 94.38 55128.18 88888.00 2009-10-09 11:56:27.250 282 12659.48 94.38 55128.18 88888.00 2009-10-09 11:56:27.375 282 12659.55 94.35 55128.18 88888.00 2009-10-09 11:56:27.500 282 12659.58 94.40 55128.15 88888.00 2009-10-09 11:56:27.625 282 12659.58 94.38 55128.15 88888.00 2009-10-09 11:56:27.750 282 12659.58 94.38 55128.15 88888.00 2009-10-09 11:56:27.875 282 12659.58 94.40 55128.15 88888.00 2009-10-09 11:56:28.000 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:28.125 282 12659.58 94.35 55128.15 88888.00 2009-10-09 11:56:28.250 282 12659.58 94.38 55128.15 88888.00 2009-10-09 11:56:28.375 282 12659.62 94.40 55128.15 88888.00 2009-10-09 11:56:28.500 282 12659.55 94.38 55128.15 88888.00 2009-10-09 11:56:28.625 282 12659.52 94.35 55128.12 88888.00 2009-10-09 11:56:28.750 282 12659.52 94.35 55128.10 88888.00 2009-10-09 11:56:28.875 282 12659.52 94.38 55128.10 88888.00 2009-10-09 11:56:29.000 282 12659.52 94.40 55128.10 88888.00 2009-10-09 11:56:29.125 282 12659.45 94.40 55128.12 88888.00 2009-10-09 11:56:29.250 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:56:29.375 282 12659.48 94.45 55128.18 88888.00 2009-10-09 11:56:29.500 282 12659.48 94.42 55128.15 88888.00 2009-10-09 11:56:29.625 282 12659.48 94.42 55128.15 88888.00 2009-10-09 11:56:29.750 282 12659.45 94.42 55128.15 88888.00 2009-10-09 11:56:29.875 282 12659.42 94.40 55128.12 88888.00 2009-10-09 11:56:30.000 282 12659.48 94.38 55128.12 88888.00 2009-10-09 11:56:30.125 282 12659.42 94.35 55128.12 88888.00 2009-10-09 11:56:30.250 282 12659.38 94.35 55128.10 88888.00 2009-10-09 11:56:30.375 282 12659.45 94.38 55128.12 88888.00 2009-10-09 11:56:30.500 282 12659.45 94.40 55128.10 88888.00 2009-10-09 11:56:30.625 282 12659.42 94.42 55128.10 88888.00 2009-10-09 11:56:30.750 282 12659.48 94.40 55128.12 88888.00 2009-10-09 11:56:30.875 282 12659.52 94.35 55128.10 88888.00 2009-10-09 11:56:31.000 282 12659.48 94.40 55128.12 88888.00 2009-10-09 11:56:31.125 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:56:31.250 282 12659.52 94.40 55128.18 88888.00 2009-10-09 11:56:31.375 282 12659.52 94.38 55128.12 88888.00 2009-10-09 11:56:31.500 282 12659.50 94.35 55128.10 88888.00 2009-10-09 11:56:31.625 282 12659.52 94.40 55128.10 88888.00 2009-10-09 11:56:31.750 282 12659.48 94.40 55128.10 88888.00 2009-10-09 11:56:31.875 282 12659.42 94.40 55128.12 88888.00 2009-10-09 11:56:32.000 282 12659.48 94.40 55128.10 88888.00 2009-10-09 11:56:32.125 282 12659.42 94.40 55128.12 88888.00 2009-10-09 11:56:32.250 282 12659.42 94.38 55128.12 88888.00 2009-10-09 11:56:32.375 282 12659.52 94.40 55128.10 88888.00 2009-10-09 11:56:32.500 282 12659.60 94.42 55128.12 88888.00 2009-10-09 11:56:32.625 282 12659.62 94.42 55128.15 88888.00 2009-10-09 11:56:32.750 282 12659.55 94.42 55128.18 88888.00 2009-10-09 11:56:32.875 282 12659.52 94.42 55128.20 88888.00 2009-10-09 11:56:33.000 282 12659.55 94.40 55128.15 88888.00 2009-10-09 11:56:33.125 282 12659.55 94.38 55128.15 88888.00 2009-10-09 11:56:33.250 282 12659.55 94.38 55128.15 88888.00 2009-10-09 11:56:33.375 282 12659.52 94.40 55128.18 88888.00 2009-10-09 11:56:33.500 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:56:33.625 282 12659.48 94.42 55128.15 88888.00 2009-10-09 11:56:33.750 282 12659.50 94.42 55128.15 88888.00 2009-10-09 11:56:33.875 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:34.000 282 12659.48 94.40 55128.12 88888.00 2009-10-09 11:56:34.125 282 12659.45 94.38 55128.10 88888.00 2009-10-09 11:56:34.250 282 12659.48 94.38 55128.12 88888.00 2009-10-09 11:56:34.375 282 12659.50 94.40 55128.12 88888.00 2009-10-09 11:56:34.500 282 12659.52 94.38 55128.12 88888.00 2009-10-09 11:56:34.625 282 12659.52 94.38 55128.12 88888.00 2009-10-09 11:56:34.750 282 12659.55 94.38 55128.12 88888.00 2009-10-09 11:56:34.875 282 12659.60 94.38 55128.12 88888.00 2009-10-09 11:56:35.000 282 12659.60 94.38 55128.12 88888.00 2009-10-09 11:56:35.125 282 12659.60 94.38 55128.15 88888.00 2009-10-09 11:56:35.250 282 12659.55 94.40 55128.18 88888.00 2009-10-09 11:56:35.375 282 12659.52 94.40 55128.15 88888.00 2009-10-09 11:56:35.500 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:35.625 282 12659.55 94.40 55128.20 88888.00 2009-10-09 11:56:35.750 282 12659.55 94.40 55128.20 88888.00 2009-10-09 11:56:35.875 282 12659.45 94.35 55128.20 88888.00 2009-10-09 11:56:36.000 282 12659.48 94.35 55128.18 88888.00 2009-10-09 11:56:36.125 282 12659.50 94.38 55128.20 88888.00 2009-10-09 11:56:36.250 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:56:36.375 282 12659.48 94.45 55128.22 88888.00 2009-10-09 11:56:36.500 282 12659.48 94.42 55128.18 88888.00 2009-10-09 11:56:36.625 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:36.750 282 12659.52 94.40 55128.18 88888.00 2009-10-09 11:56:36.875 282 12659.45 94.40 55128.15 88888.00 2009-10-09 11:56:37.000 282 12659.42 94.40 55128.15 88888.00 2009-10-09 11:56:37.125 282 12659.45 94.42 55128.15 88888.00 2009-10-09 11:56:37.250 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:56:37.375 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:56:37.500 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:56:37.625 282 12659.48 94.40 55128.15 88888.00 2009-10-09 11:56:37.750 282 12659.45 94.35 55128.12 88888.00 2009-10-09 11:56:37.875 282 12659.45 94.38 55128.15 88888.00 2009-10-09 11:56:38.000 282 12659.52 94.40 55128.12 88888.00 2009-10-09 11:56:38.125 282 12659.50 94.42 55128.15 88888.00 2009-10-09 11:56:38.250 282 12659.40 94.38 55128.12 88888.00 2009-10-09 11:56:38.375 282 12659.42 94.35 55128.12 88888.00 2009-10-09 11:56:38.500 282 12659.42 94.38 55128.15 88888.00 2009-10-09 11:56:38.625 282 12659.45 94.45 55128.15 88888.00 2009-10-09 11:56:38.750 282 12659.55 94.45 55128.20 88888.00 2009-10-09 11:56:38.875 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:56:39.000 282 12659.48 94.38 55128.12 88888.00 2009-10-09 11:56:39.125 282 12659.45 94.38 55128.12 88888.00 2009-10-09 11:56:39.250 282 12659.48 94.38 55128.15 88888.00 2009-10-09 11:56:39.375 282 12659.45 94.40 55128.12 88888.00 2009-10-09 11:56:39.500 282 12659.42 94.40 55128.12 88888.00 2009-10-09 11:56:39.625 282 12659.42 94.40 55128.15 88888.00 2009-10-09 11:56:39.750 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:56:39.875 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:40.000 282 12659.58 94.40 55128.15 88888.00 2009-10-09 11:56:40.125 282 12659.58 94.38 55128.15 88888.00 2009-10-09 11:56:40.250 282 12659.50 94.38 55128.15 88888.00 2009-10-09 11:56:40.375 282 12659.48 94.40 55128.15 88888.00 2009-10-09 11:56:40.500 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:40.625 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:56:40.750 282 12659.52 94.40 55128.20 88888.00 2009-10-09 11:56:40.875 282 12659.52 94.40 55128.18 88888.00 2009-10-09 11:56:41.000 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:56:41.125 282 12659.50 94.42 55128.18 88888.00 2009-10-09 11:56:41.250 282 12659.42 94.40 55128.20 88888.00 2009-10-09 11:56:41.375 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:56:41.500 282 12659.40 94.35 55128.18 88888.00 2009-10-09 11:56:41.625 282 12659.45 94.38 55128.18 88888.00 2009-10-09 11:56:41.750 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:56:41.875 282 12659.40 94.38 55128.15 88888.00 2009-10-09 11:56:42.000 282 12659.35 94.40 55128.12 88888.00 2009-10-09 11:56:42.125 282 12659.38 94.40 55128.12 88888.00 2009-10-09 11:56:42.250 282 12659.38 94.38 55128.15 88888.00 2009-10-09 11:56:42.375 282 12659.40 94.42 55128.15 88888.00 2009-10-09 11:56:42.500 282 12659.35 94.40 55128.18 88888.00 2009-10-09 11:56:42.625 282 12659.33 94.38 55128.15 88888.00 2009-10-09 11:56:42.750 282 12659.35 94.38 55128.12 88888.00 2009-10-09 11:56:42.875 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:43.000 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:43.125 282 12659.50 94.40 55128.20 88888.00 2009-10-09 11:56:43.250 282 12659.50 94.40 55128.22 88888.00 2009-10-09 11:56:43.375 282 12659.50 94.42 55128.18 88888.00 2009-10-09 11:56:43.500 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:56:43.625 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:43.750 282 12659.48 94.38 55128.12 88888.00 2009-10-09 11:56:43.875 282 12659.45 94.42 55128.15 88888.00 2009-10-09 11:56:44.000 282 12659.45 94.42 55128.12 88888.00 2009-10-09 11:56:44.125 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:56:44.250 282 12659.38 94.40 55128.18 88888.00 2009-10-09 11:56:44.375 282 12659.38 94.40 55128.12 88888.00 2009-10-09 11:56:44.500 282 12659.35 94.40 55128.10 88888.00 2009-10-09 11:56:44.625 282 12659.38 94.42 55128.12 88888.00 2009-10-09 11:56:44.750 282 12659.42 94.40 55128.15 88888.00 2009-10-09 11:56:44.875 282 12659.48 94.40 55128.15 88888.00 2009-10-09 11:56:45.000 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:56:45.125 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:56:45.250 282 12659.48 94.42 55128.22 88888.00 2009-10-09 11:56:45.375 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:56:45.500 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:56:45.625 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:56:45.750 282 12659.45 94.40 55128.20 88888.00 2009-10-09 11:56:45.875 282 12659.45 94.35 55128.18 88888.00 2009-10-09 11:56:46.000 282 12659.40 94.38 55128.18 88888.00 2009-10-09 11:56:46.125 282 12659.42 94.40 55128.18 88888.00 2009-10-09 11:56:46.250 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:56:46.375 282 12659.45 94.40 55128.18 88888.00 2009-10-09 11:56:46.500 282 12659.45 94.40 55128.15 88888.00 2009-10-09 11:56:46.625 282 12659.42 94.38 55128.15 88888.00 2009-10-09 11:56:46.750 282 12659.40 94.38 55128.12 88888.00 2009-10-09 11:56:46.875 282 12659.40 94.40 55128.12 88888.00 2009-10-09 11:56:47.000 282 12659.42 94.38 55128.12 88888.00 2009-10-09 11:56:47.125 282 12659.48 94.38 55128.12 88888.00 2009-10-09 11:56:47.250 282 12659.40 94.38 55128.12 88888.00 2009-10-09 11:56:47.375 282 12659.38 94.40 55128.18 88888.00 2009-10-09 11:56:47.500 282 12659.42 94.45 55128.18 88888.00 2009-10-09 11:56:47.625 282 12659.45 94.42 55128.15 88888.00 2009-10-09 11:56:47.750 282 12659.45 94.42 55128.18 88888.00 2009-10-09 11:56:47.875 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:56:48.000 282 12659.42 94.42 55128.18 88888.00 2009-10-09 11:56:48.125 282 12659.48 94.42 55128.15 88888.00 2009-10-09 11:56:48.250 282 12659.48 94.38 55128.15 88888.00 2009-10-09 11:56:48.375 282 12659.45 94.42 55128.15 88888.00 2009-10-09 11:56:48.500 282 12659.42 94.45 55128.15 88888.00 2009-10-09 11:56:48.625 282 12659.50 94.47 55128.15 88888.00 2009-10-09 11:56:48.750 282 12659.55 94.45 55128.18 88888.00 2009-10-09 11:56:48.875 282 12659.50 94.42 55128.18 88888.00 2009-10-09 11:56:49.000 282 12659.48 94.42 55128.18 88888.00 2009-10-09 11:56:49.125 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:56:49.250 282 12659.40 94.42 55128.20 88888.00 2009-10-09 11:56:49.375 282 12659.45 94.42 55128.18 88888.00 2009-10-09 11:56:49.500 282 12659.48 94.40 55128.18 88888.00 2009-10-09 11:56:49.625 282 12659.40 94.40 55128.15 88888.00 2009-10-09 11:56:49.750 282 12659.38 94.38 55128.15 88888.00 2009-10-09 11:56:49.875 282 12659.40 94.40 55128.12 88888.00 2009-10-09 11:56:50.000 282 12659.45 94.40 55128.12 88888.00 2009-10-09 11:56:50.125 282 12659.45 94.38 55128.12 88888.00 2009-10-09 11:56:50.250 282 12659.45 94.38 55128.12 88888.00 2009-10-09 11:56:50.375 282 12659.48 94.38 55128.12 88888.00 2009-10-09 11:56:50.500 282 12659.52 94.40 55128.12 88888.00 2009-10-09 11:56:50.625 282 12659.55 94.40 55128.15 88888.00 2009-10-09 11:56:50.750 282 12659.52 94.38 55128.10 88888.00 2009-10-09 11:56:50.875 282 12659.45 94.40 55128.15 88888.00 2009-10-09 11:56:51.000 282 12659.45 94.40 55128.12 88888.00 2009-10-09 11:56:51.125 282 12659.48 94.42 55128.12 88888.00 2009-10-09 11:56:51.250 282 12659.45 94.40 55128.12 88888.00 2009-10-09 11:56:51.375 282 12659.48 94.38 55128.12 88888.00 2009-10-09 11:56:51.500 282 12659.55 94.40 55128.15 88888.00 2009-10-09 11:56:51.625 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:51.750 282 12659.48 94.40 55128.15 88888.00 2009-10-09 11:56:51.875 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:52.000 282 12659.50 94.38 55128.12 88888.00 2009-10-09 11:56:52.125 282 12659.45 94.42 55128.15 88888.00 2009-10-09 11:56:52.250 282 12659.38 94.40 55128.15 88888.00 2009-10-09 11:56:52.375 282 12659.40 94.42 55128.15 88888.00 2009-10-09 11:56:52.500 282 12659.40 94.42 55128.15 88888.00 2009-10-09 11:56:52.625 282 12659.35 94.42 55128.15 88888.00 2009-10-09 11:56:52.750 282 12659.35 94.42 55128.15 88888.00 2009-10-09 11:56:52.875 282 12659.40 94.40 55128.12 88888.00 2009-10-09 11:56:53.000 282 12659.35 94.40 55128.15 88888.00 2009-10-09 11:56:53.125 282 12659.35 94.38 55128.18 88888.00 2009-10-09 11:56:53.250 282 12659.35 94.38 55128.15 88888.00 2009-10-09 11:56:53.375 282 12659.45 94.38 55128.12 88888.00 2009-10-09 11:56:53.500 282 12659.52 94.40 55128.12 88888.00 2009-10-09 11:56:53.625 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:53.750 282 12659.45 94.42 55128.15 88888.00 2009-10-09 11:56:53.875 282 12659.48 94.40 55128.15 88888.00 2009-10-09 11:56:54.000 282 12659.42 94.40 55128.15 88888.00 2009-10-09 11:56:54.125 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:56:54.250 282 12659.42 94.40 55128.12 88888.00 2009-10-09 11:56:54.375 282 12659.45 94.40 55128.12 88888.00 2009-10-09 11:56:54.500 282 12659.45 94.40 55128.12 88888.00 2009-10-09 11:56:54.625 282 12659.40 94.42 55128.12 88888.00 2009-10-09 11:56:54.750 282 12659.38 94.42 55128.18 88888.00 2009-10-09 11:56:54.875 282 12659.40 94.45 55128.15 88888.00 2009-10-09 11:56:55.000 282 12659.42 94.45 55128.15 88888.00 2009-10-09 11:56:55.125 282 12659.45 94.50 55128.18 88888.00 2009-10-09 11:56:55.250 282 12659.42 94.45 55128.15 88888.00 2009-10-09 11:56:55.375 282 12659.40 94.42 55128.12 88888.00 2009-10-09 11:56:55.500 282 12659.40 94.45 55128.15 88888.00 2009-10-09 11:56:55.625 282 12659.42 94.45 55128.18 88888.00 2009-10-09 11:56:55.750 282 12659.48 94.45 55128.18 88888.00 2009-10-09 11:56:55.875 282 12659.48 94.42 55128.15 88888.00 2009-10-09 11:56:56.000 282 12659.45 94.40 55128.15 88888.00 2009-10-09 11:56:56.125 282 12659.45 94.42 55128.18 88888.00 2009-10-09 11:56:56.250 282 12659.42 94.42 55128.20 88888.00 2009-10-09 11:56:56.375 282 12659.48 94.45 55128.20 88888.00 2009-10-09 11:56:56.500 282 12659.45 94.45 55128.20 88888.00 2009-10-09 11:56:56.625 282 12659.40 94.45 55128.15 88888.00 2009-10-09 11:56:56.750 282 12659.45 94.42 55128.15 88888.00 2009-10-09 11:56:56.875 282 12659.50 94.45 55128.15 88888.00 2009-10-09 11:56:57.000 282 12659.55 94.47 55128.18 88888.00 2009-10-09 11:56:57.125 282 12659.55 94.45 55128.18 88888.00 2009-10-09 11:56:57.250 282 12659.40 94.38 55128.15 88888.00 2009-10-09 11:56:57.375 282 12659.42 94.40 55128.15 88888.00 2009-10-09 11:56:57.500 282 12659.55 94.42 55128.15 88888.00 2009-10-09 11:56:57.625 282 12659.58 94.40 55128.15 88888.00 2009-10-09 11:56:57.750 282 12659.58 94.38 55128.15 88888.00 2009-10-09 11:56:57.875 282 12659.55 94.40 55128.15 88888.00 2009-10-09 11:56:58.000 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:56:58.125 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:56:58.250 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:56:58.375 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:56:58.500 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:56:58.625 282 12659.42 94.38 55128.18 88888.00 2009-10-09 11:56:58.750 282 12659.48 94.40 55128.20 88888.00 2009-10-09 11:56:58.875 282 12659.48 94.45 55128.22 88888.00 2009-10-09 11:56:59.000 282 12659.48 94.45 55128.20 88888.00 2009-10-09 11:56:59.125 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:56:59.250 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:56:59.375 282 12659.45 94.42 55128.18 88888.00 2009-10-09 11:56:59.500 282 12659.50 94.42 55128.20 88888.00 2009-10-09 11:56:59.625 282 12659.58 94.40 55128.18 88888.00 2009-10-09 11:56:59.750 282 12659.58 94.40 55128.20 88888.00 2009-10-09 11:56:59.875 282 12659.52 94.40 55128.18 88888.00 2009-10-09 11:57:00.000 282 12659.50 94.38 55128.18 88888.00 2009-10-09 11:57:00.125 282 12659.55 94.38 55128.15 88888.00 2009-10-09 11:57:00.250 282 12659.55 94.38 55128.12 88888.00 2009-10-09 11:57:00.375 282 12659.58 94.38 55128.15 88888.00 2009-10-09 11:57:00.500 282 12659.60 94.40 55128.18 88888.00 2009-10-09 11:57:00.625 282 12659.58 94.40 55128.18 88888.00 2009-10-09 11:57:00.750 282 12659.58 94.42 55128.18 88888.00 2009-10-09 11:57:00.875 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:57:01.000 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:57:01.125 282 12659.48 94.40 55128.15 88888.00 2009-10-09 11:57:01.250 282 12659.45 94.40 55128.12 88888.00 2009-10-09 11:57:01.375 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:57:01.500 282 12659.60 94.40 55128.15 88888.00 2009-10-09 11:57:01.625 282 12659.62 94.42 55128.15 88888.00 2009-10-09 11:57:01.750 282 12659.60 94.42 55128.15 88888.00 2009-10-09 11:57:01.875 282 12659.60 94.40 55128.15 88888.00 2009-10-09 11:57:02.000 282 12659.60 94.42 55128.12 88888.00 2009-10-09 11:57:02.125 282 12659.62 94.45 55128.15 88888.00 2009-10-09 11:57:02.250 282 12659.58 94.40 55128.15 88888.00 2009-10-09 11:57:02.375 282 12659.60 94.42 55128.18 88888.00 2009-10-09 11:57:02.500 282 12659.60 94.42 55128.18 88888.00 2009-10-09 11:57:02.625 282 12659.62 94.42 55128.18 88888.00 2009-10-09 11:57:02.750 282 12659.62 94.42 55128.18 88888.00 2009-10-09 11:57:02.875 282 12659.62 94.42 55128.18 88888.00 2009-10-09 11:57:03.000 282 12659.55 94.40 55128.15 88888.00 2009-10-09 11:57:03.125 282 12659.55 94.40 55128.15 88888.00 2009-10-09 11:57:03.250 282 12659.55 94.40 55128.18 88888.00 2009-10-09 11:57:03.375 282 12659.52 94.40 55128.18 88888.00 2009-10-09 11:57:03.500 282 12659.52 94.42 55128.20 88888.00 2009-10-09 11:57:03.625 282 12659.48 94.42 55128.20 88888.00 2009-10-09 11:57:03.750 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:57:03.875 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:57:04.000 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:57:04.125 282 12659.45 94.40 55128.22 88888.00 2009-10-09 11:57:04.250 282 12659.45 94.42 55128.18 88888.00 2009-10-09 11:57:04.375 282 12659.55 94.42 55128.18 88888.00 2009-10-09 11:57:04.500 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:57:04.625 282 12659.48 94.45 55128.20 88888.00 2009-10-09 11:57:04.750 282 12659.45 94.42 55128.20 88888.00 2009-10-09 11:57:04.875 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:57:05.000 282 12659.48 94.40 55128.12 88888.00 2009-10-09 11:57:05.125 282 12659.50 94.45 55128.15 88888.00 2009-10-09 11:57:05.250 282 12659.50 94.45 55128.18 88888.00 2009-10-09 11:57:05.375 282 12659.55 94.42 55128.15 88888.00 2009-10-09 11:57:05.500 282 12659.48 94.40 55128.15 88888.00 2009-10-09 11:57:05.625 282 12659.48 94.42 55128.18 88888.00 2009-10-09 11:57:05.750 282 12659.45 94.45 55128.15 88888.00 2009-10-09 11:57:05.875 282 12659.48 94.42 55128.15 88888.00 2009-10-09 11:57:06.000 282 12659.55 94.42 55128.15 88888.00 2009-10-09 11:57:06.125 282 12659.60 94.40 55128.15 88888.00 2009-10-09 11:57:06.250 282 12659.60 94.40 55128.15 88888.00 2009-10-09 11:57:06.375 282 12659.62 94.42 55128.12 88888.00 2009-10-09 11:57:06.500 282 12659.60 94.42 55128.15 88888.00 2009-10-09 11:57:06.625 282 12659.62 94.42 55128.12 88888.00 2009-10-09 11:57:06.750 282 12659.60 94.42 55128.12 88888.00 2009-10-09 11:57:06.875 282 12659.52 94.42 55128.12 88888.00 2009-10-09 11:57:07.000 282 12659.48 94.40 55128.10 88888.00 2009-10-09 11:57:07.125 282 12659.50 94.40 55128.12 88888.00 2009-10-09 11:57:07.250 282 12659.52 94.42 55128.15 88888.00 2009-10-09 11:57:07.375 282 12659.58 94.42 55128.15 88888.00 2009-10-09 11:57:07.500 282 12659.52 94.42 55128.15 88888.00 2009-10-09 11:57:07.625 282 12659.52 94.42 55128.15 88888.00 2009-10-09 11:57:07.750 282 12659.50 94.42 55128.12 88888.00 2009-10-09 11:57:07.875 282 12659.48 94.40 55128.10 88888.00 2009-10-09 11:57:08.000 282 12659.50 94.40 55128.12 88888.00 2009-10-09 11:57:08.125 282 12659.52 94.42 55128.15 88888.00 2009-10-09 11:57:08.250 282 12659.50 94.40 55128.18 88888.00 2009-10-09 11:57:08.375 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:57:08.500 282 12659.55 94.40 55128.18 88888.00 2009-10-09 11:57:08.625 282 12659.48 94.40 55128.15 88888.00 2009-10-09 11:57:08.750 282 12659.52 94.38 55128.12 88888.00 2009-10-09 11:57:08.875 282 12659.55 94.40 55128.12 88888.00 2009-10-09 11:57:09.000 282 12659.52 94.42 55128.12 88888.00 2009-10-09 11:57:09.125 282 12659.58 94.40 55128.12 88888.00 2009-10-09 11:57:09.250 282 12659.52 94.38 55128.12 88888.00 2009-10-09 11:57:09.375 282 12659.48 94.40 55128.10 88888.00 2009-10-09 11:57:09.500 282 12659.42 94.40 55128.12 88888.00 2009-10-09 11:57:09.625 282 12659.45 94.42 55128.12 88888.00 2009-10-09 11:57:09.750 282 12659.52 94.45 55128.15 88888.00 2009-10-09 11:57:09.875 282 12659.55 94.42 55128.15 88888.00 2009-10-09 11:57:10.000 282 12659.52 94.40 55128.12 88888.00 2009-10-09 11:57:10.125 282 12659.58 94.40 55128.12 88888.00 2009-10-09 11:57:10.250 282 12659.58 94.42 55128.15 88888.00 2009-10-09 11:57:10.375 282 12659.60 94.45 55128.18 88888.00 2009-10-09 11:57:10.500 282 12659.58 94.42 55128.15 88888.00 2009-10-09 11:57:10.625 282 12659.55 94.40 55128.12 88888.00 2009-10-09 11:57:10.750 282 12659.50 94.42 55128.12 88888.00 2009-10-09 11:57:10.875 282 12659.50 94.45 55128.12 88888.00 2009-10-09 11:57:11.000 282 12659.52 94.42 55128.10 88888.00 2009-10-09 11:57:11.125 282 12659.55 94.45 55128.12 88888.00 2009-10-09 11:57:11.250 282 12659.52 94.47 55128.18 88888.00 2009-10-09 11:57:11.375 282 12659.58 94.45 55128.15 88888.00 2009-10-09 11:57:11.500 282 12659.60 94.42 55128.12 88888.00 2009-10-09 11:57:11.625 282 12659.62 94.45 55128.12 88888.00 2009-10-09 11:57:11.750 282 12659.60 94.42 55128.15 88888.00 2009-10-09 11:57:11.875 282 12659.60 94.42 55128.12 88888.00 2009-10-09 11:57:12.000 282 12659.58 94.42 55128.10 88888.00 2009-10-09 11:57:12.125 282 12659.55 94.42 55128.12 88888.00 2009-10-09 11:57:12.250 282 12659.42 94.40 55128.15 88888.00 2009-10-09 11:57:12.375 282 12659.42 94.42 55128.18 88888.00 2009-10-09 11:57:12.500 282 12659.48 94.42 55128.15 88888.00 2009-10-09 11:57:12.625 282 12659.52 94.42 55128.15 88888.00 2009-10-09 11:57:12.750 282 12659.55 94.42 55128.15 88888.00 2009-10-09 11:57:12.875 282 12659.52 94.42 55128.12 88888.00 2009-10-09 11:57:13.000 282 12659.50 94.38 55128.10 88888.00 2009-10-09 11:57:13.125 282 12659.45 94.38 55128.12 88888.00 2009-10-09 11:57:13.250 282 12659.42 94.42 55128.15 88888.00 2009-10-09 11:57:13.375 282 12659.48 94.42 55128.15 88888.00 2009-10-09 11:57:13.500 282 12659.45 94.40 55128.12 88888.00 2009-10-09 11:57:13.625 282 12659.42 94.42 55128.15 88888.00 2009-10-09 11:57:13.750 282 12659.48 94.42 55128.15 88888.00 2009-10-09 11:57:13.875 282 12659.50 94.42 55128.10 88888.00 2009-10-09 11:57:14.000 282 12659.55 94.40 55128.10 88888.00 2009-10-09 11:57:14.125 282 12659.55 94.40 55128.15 88888.00 2009-10-09 11:57:14.250 282 12659.50 94.40 55128.15 88888.00 2009-10-09 11:57:14.375 282 12659.52 94.40 55128.15 88888.00 2009-10-09 11:57:14.500 282 12659.52 94.38 55128.12 88888.00 2009-10-09 11:57:14.625 282 12659.50 94.42 55128.15 88888.00 2009-10-09 11:57:14.750 282 12659.48 94.45 55128.12 88888.00 2009-10-09 11:57:14.875 282 12659.50 94.45 55128.12 88888.00 2009-10-09 11:57:15.000 282 12659.52 94.42 55128.15 88888.00 2009-10-09 11:57:15.125 282 12659.52 94.42 55128.18 88888.00 2009-10-09 11:57:15.250 282 12659.45 94.40 55128.12 88888.00 2009-10-09 11:57:15.375 282 12659.50 94.40 55128.10 88888.00 2009-10-09 11:57:15.500 282 12659.52 94.45 55128.07 88888.00 2009-10-09 11:57:15.625 282 12659.52 94.45 55128.12 88888.00 2009-10-09 11:57:15.750 282 12659.48 94.45 55128.10 88888.00 2009-10-09 11:57:15.875 282 12659.52 94.42 55128.10 88888.00 2009-10-09 11:57:16.000 282 12659.50 94.40 55128.10 88888.00 2009-10-09 11:57:16.125 282 12659.45 94.45 55128.15 88888.00 2009-10-09 11:57:16.250 282 12659.48 94.45 55128.18 88888.00 2009-10-09 11:57:16.375 282 12659.50 94.45 55128.18 88888.00 2009-10-09 11:57:16.500 282 12659.50 94.45 55128.18 88888.00 2009-10-09 11:57:16.625 282 12659.48 94.42 55128.18 88888.00 2009-10-09 11:57:16.750 282 12659.45 94.45 55128.18 88888.00 2009-10-09 11:57:16.875 282 12659.42 94.42 55128.15 88888.00 2009-10-09 11:57:17.000 282 12659.48 94.40 55128.15 88888.00 2009-10-09 11:57:17.125 282 12659.50 94.42 55128.15 88888.00 2009-10-09 11:57:17.250 282 12659.45 94.45 55128.15 88888.00 2009-10-09 11:57:17.375 282 12659.48 94.42 55128.12 88888.00 2009-10-09 11:57:17.500 282 12659.48 94.40 55128.12 88888.00 2009-10-09 11:57:17.625 282 12659.45 94.40 55128.15 88888.00 2009-10-09 11:57:17.750 282 12659.45 94.45 55128.20 88888.00 2009-10-09 11:57:17.875 282 12659.42 94.45 55128.18 88888.00 2009-10-09 11:57:18.000 282 12659.48 94.40 55128.12 88888.00 2009-10-09 11:57:18.125 282 12659.48 94.38 55128.12 88888.00 2009-10-09 11:57:18.250 282 12659.48 94.38 55128.15 88888.00 2009-10-09 11:57:18.375 282 12659.48 94.42 55128.12 88888.00 2009-10-09 11:57:18.500 282 12659.45 94.42 55128.12 88888.00 2009-10-09 11:57:18.625 282 12659.50 94.40 55128.12 88888.00 2009-10-09 11:57:18.750 282 12659.48 94.40 55128.12 88888.00 2009-10-09 11:57:18.875 282 12659.48 94.40 55128.10 88888.00 2009-10-09 11:57:19.000 282 12659.50 94.38 55128.10 88888.00 2009-10-09 11:57:19.125 282 12659.52 94.38 55128.12 88888.00 2009-10-09 11:57:19.250 282 12659.52 94.40 55128.15 88888.00 2009-10-09 11:57:19.375 282 12659.55 94.40 55128.12 88888.00 2009-10-09 11:57:19.500 282 12659.58 94.40 55128.12 88888.00 2009-10-09 11:57:19.625 282 12659.60 94.42 55128.12 88888.00 2009-10-09 11:57:19.750 282 12659.55 94.42 55128.12 88888.00 2009-10-09 11:57:19.875 282 12659.55 94.45 55128.15 88888.00 2009-10-09 11:57:20.000 282 12659.52 94.42 55128.15 88888.00 2009-10-09 11:57:20.125 282 12659.40 94.40 55128.18 88888.00 2009-10-09 11:57:20.250 282 12659.35 94.38 55128.12 88888.00 2009-10-09 11:57:20.375 282 12659.42 94.38 55128.12 88888.00 2009-10-09 11:57:20.500 282 12659.48 94.40 55128.12 88888.00 2009-10-09 11:57:20.625 282 12659.50 94.45 55128.12 88888.00 2009-10-09 11:57:20.750 282 12659.48 94.42 55128.10 88888.00 2009-10-09 11:57:20.875 282 12659.50 94.40 55128.10 88888.00 2009-10-09 11:57:21.000 282 12659.52 94.40 55128.07 88888.00 2009-10-09 11:57:21.125 282 12659.55 94.40 55128.07 88888.00 2009-10-09 11:57:21.250 282 12659.52 94.40 55128.10 88888.00 2009-10-09 11:57:21.375 282 12659.52 94.40 55128.10 88888.00 2009-10-09 11:57:21.500 282 12659.55 94.38 55128.07 88888.00 2009-10-09 11:57:21.625 282 12659.60 94.38 55128.07 88888.00 2009-10-09 11:57:21.750 282 12659.60 94.38 55128.10 88888.00 2009-10-09 11:57:21.875 282 12659.58 94.38 55128.15 88888.00 2009-10-09 11:57:22.000 282 12659.60 94.38 55128.10 88888.00 2009-10-09 11:57:22.125 282 12659.58 94.38 55128.12 88888.00 2009-10-09 11:57:22.250 282 12659.55 94.40 55128.15 88888.00 2009-10-09 11:57:22.375 282 12659.52 94.40 55128.12 88888.00 2009-10-09 11:57:22.500 282 12659.52 94.40 55128.10 88888.00 2009-10-09 11:57:22.625 282 12659.58 94.40 55128.10 88888.00 2009-10-09 11:57:22.750 282 12659.60 94.40 55128.12 88888.00 2009-10-09 11:57:22.875 282 12659.60 94.40 55128.07 88888.00 2009-10-09 11:57:23.000 282 12659.65 94.40 55128.10 88888.00 2009-10-09 11:57:23.125 282 12659.62 94.38 55128.10 88888.00 2009-10-09 11:57:23.250 282 12659.60 94.38 55128.10 88888.00 2009-10-09 11:57:23.375 282 12659.62 94.38 55128.10 88888.00 2009-10-09 11:57:23.500 282 12659.65 94.40 55128.12 88888.00 2009-10-09 11:57:23.625 282 12659.70 94.40 55128.12 88888.00 2009-10-09 11:57:23.750 282 12659.73 94.38 55128.12 88888.00 2009-10-09 11:57:23.875 282 12659.75 94.40 55128.12 88888.00 2009-10-09 11:57:24.000 282 12659.70 94.38 55128.07 88888.00 2009-10-09 11:57:24.125 282 12659.65 94.38 55128.10 88888.00 2009-10-09 11:57:24.250 282 12659.62 94.35 55128.12 88888.00 2009-10-09 11:57:24.375 282 12659.65 94.35 55128.12 88888.00 2009-10-09 11:57:24.500 282 12659.73 94.35 55128.12 88888.00 2009-10-09 11:57:24.625 282 12659.75 94.38 55128.12 88888.00 2009-10-09 11:57:24.750 282 12659.67 94.40 55128.12 88888.00 2009-10-09 11:57:24.875 282 12659.62 94.38 55128.10 88888.00 2009-10-09 11:57:25.000 282 12659.67 94.35 55128.07 88888.00 2009-10-09 11:57:25.125 282 12659.70 94.38 55128.12 88888.00 2009-10-09 11:57:25.250 282 12659.65 94.38 55128.12 88888.00 2009-10-09 11:57:25.375 282 12659.62 94.40 55128.10 88888.00 2009-10-09 11:57:25.500 282 12659.60 94.40 55128.10 88888.00 2009-10-09 11:57:25.625 282 12659.65 94.40 55128.10 88888.00 2009-10-09 11:57:25.750 282 12659.75 94.40 55128.10 88888.00 2009-10-09 11:57:25.875 282 12659.80 94.38 55128.10 88888.00 2009-10-09 11:57:26.000 282 12659.77 94.40 55128.07 88888.00 2009-10-09 11:57:26.125 282 12659.70 94.38 55128.07 88888.00 2009-10-09 11:57:26.250 282 12659.65 94.35 55128.05 88888.00 2009-10-09 11:57:26.375 282 12659.70 94.38 55128.07 88888.00 2009-10-09 11:57:26.500 282 12659.70 94.40 55128.07 88888.00 2009-10-09 11:57:26.625 282 12659.70 94.35 55128.07 88888.00 2009-10-09 11:57:26.750 282 12659.73 94.35 55128.07 88888.00 2009-10-09 11:57:26.875 282 12659.73 94.35 55128.10 88888.00 2009-10-09 11:57:27.000 282 12659.70 94.35 55128.10 88888.00 2009-10-09 11:57:27.125 282 12659.67 94.40 55128.12 88888.00 2009-10-09 11:57:27.250 282 12659.67 94.38 55128.12 88888.00 2009-10-09 11:57:27.375 282 12659.65 94.38 55128.12 88888.00 2009-10-09 11:57:27.500 282 12659.67 94.38 55128.15 88888.00 2009-10-09 11:57:27.625 282 12659.65 94.35 55128.12 88888.00 2009-10-09 11:57:27.750 282 12659.60 94.33 55128.10 88888.00 2009-10-09 11:57:27.875 282 12659.65 94.33 55128.10 88888.00 2009-10-09 11:57:28.000 282 12659.65 94.38 55128.12 88888.00 2009-10-09 11:57:28.125 282 12659.62 94.38 55128.10 88888.00 2009-10-09 11:57:28.250 282 12659.65 94.35 55128.07 88888.00 2009-10-09 11:57:28.375 282 12659.67 94.35 55128.07 88888.00 2009-10-09 11:57:28.500 282 12659.60 94.35 55128.05 88888.00 2009-10-09 11:57:28.625 282 12659.58 94.35 55128.05 88888.00 2009-10-09 11:57:28.750 282 12659.62 94.38 55128.05 88888.00 2009-10-09 11:57:28.875 282 12659.70 94.38 55128.07 88888.00 2009-10-09 11:57:29.000 282 12659.70 94.38 55128.07 88888.00 2009-10-09 11:57:29.125 282 12659.70 94.40 55128.10 88888.00 2009-10-09 11:57:29.250 282 12659.70 94.40 55128.07 88888.00 2009-10-09 11:57:29.375 282 12659.67 94.38 55128.05 88888.00 2009-10-09 11:57:29.500 282 12659.75 94.38 55128.05 88888.00 2009-10-09 11:57:29.625 282 12659.73 94.38 55128.07 88888.00 2009-10-09 11:57:29.750 282 12659.75 94.42 55128.10 88888.00 2009-10-09 11:57:29.875 282 12659.77 94.40 55128.10 88888.00 2009-10-09 11:57:30.000 282 12659.77 94.38 55128.10 88888.00 2009-10-09 11:57:30.125 282 12659.80 94.35 55128.10 88888.00 2009-10-09 11:57:30.250 282 12659.73 94.35 55128.10 88888.00 2009-10-09 11:57:30.375 282 12659.73 94.35 55128.07 88888.00 2009-10-09 11:57:30.500 282 12659.70 94.35 55128.05 88888.00 2009-10-09 11:57:30.625 282 12659.65 94.38 55128.07 88888.00 2009-10-09 11:57:30.750 282 12659.60 94.38 55128.07 88888.00 2009-10-09 11:57:30.875 282 12659.67 94.38 55128.10 88888.00 2009-10-09 11:57:31.000 282 12659.73 94.38 55128.10 88888.00 2009-10-09 11:57:31.125 282 12659.67 94.33 55128.10 88888.00 2009-10-09 11:57:31.250 282 12659.65 94.35 55128.10 88888.00 2009-10-09 11:57:31.375 282 12659.67 94.30 55128.07 88888.00 2009-10-09 11:57:31.500 282 12659.65 94.33 55128.05 88888.00 2009-10-09 11:57:31.625 282 12659.65 94.35 55128.07 88888.00 2009-10-09 11:57:31.750 282 12659.67 94.35 55128.10 88888.00 2009-10-09 11:57:31.875 282 12659.67 94.38 55128.10 88888.00 2009-10-09 11:57:32.000 282 12659.70 94.35 55128.05 88888.00 2009-10-09 11:57:32.125 282 12659.77 94.38 55128.10 88888.00 2009-10-09 11:57:32.250 282 12659.75 94.38 55128.12 88888.00 2009-10-09 11:57:32.375 282 12659.70 94.33 55128.10 88888.00 2009-10-09 11:57:32.500 282 12659.67 94.33 55128.10 88888.00 2009-10-09 11:57:32.625 282 12659.65 94.35 55128.07 88888.00 2009-10-09 11:57:32.750 282 12659.67 94.33 55128.05 88888.00 2009-10-09 11:57:32.875 282 12659.73 94.35 55128.10 88888.00 2009-10-09 11:57:33.000 282 12659.77 94.38 55128.07 88888.00 2009-10-09 11:57:33.125 282 12659.70 94.35 55128.10 88888.00 2009-10-09 11:57:33.250 282 12659.62 94.33 55128.10 88888.00 2009-10-09 11:57:33.375 282 12659.70 94.33 55128.07 88888.00 2009-10-09 11:57:33.500 282 12659.70 94.33 55128.05 88888.00 2009-10-09 11:57:33.625 282 12659.73 94.30 55128.05 88888.00 2009-10-09 11:57:33.750 282 12659.67 94.30 55128.03 88888.00 2009-10-09 11:57:33.875 282 12659.67 94.33 55128.05 88888.00 2009-10-09 11:57:34.000 282 12659.70 94.30 55128.03 88888.00 2009-10-09 11:57:34.125 282 12659.67 94.30 55128.05 88888.00 2009-10-09 11:57:34.250 282 12659.67 94.38 55128.07 88888.00 2009-10-09 11:57:34.375 282 12659.77 94.38 55128.07 88888.00 2009-10-09 11:57:34.500 282 12659.77 94.40 55128.10 88888.00 2009-10-09 11:57:34.625 282 12659.80 94.40 55128.10 88888.00 2009-10-09 11:57:34.750 282 12659.70 94.38 55128.07 88888.00 2009-10-09 11:57:34.875 282 12659.70 94.38 55128.07 88888.00 2009-10-09 11:57:35.000 282 12659.77 94.35 55128.07 88888.00 2009-10-09 11:57:35.125 282 12659.75 94.38 55128.12 88888.00 2009-10-09 11:57:35.250 282 12659.67 94.35 55128.15 88888.00 2009-10-09 11:57:35.375 282 12659.65 94.40 55128.10 88888.00 2009-10-09 11:57:35.500 282 12659.65 94.40 55128.07 88888.00 2009-10-09 11:57:35.625 282 12659.62 94.35 55128.07 88888.00 2009-10-09 11:57:35.750 282 12659.70 94.38 55128.12 88888.00 2009-10-09 11:57:35.875 282 12659.73 94.40 55128.15 88888.00 2009-10-09 11:57:36.000 282 12659.65 94.38 55128.10 88888.00 2009-10-09 11:57:36.125 282 12659.65 94.38 55128.10 88888.00 2009-10-09 11:57:36.250 282 12659.62 94.38 55128.10 88888.00 2009-10-09 11:57:36.375 282 12659.65 94.38 55128.10 88888.00 2009-10-09 11:57:36.500 282 12659.70 94.38 55128.10 88888.00 2009-10-09 11:57:36.625 282 12659.70 94.35 55128.07 88888.00 2009-10-09 11:57:36.750 282 12659.67 94.35 55128.05 88888.00 2009-10-09 11:57:36.875 282 12659.67 94.38 55128.07 88888.00 2009-10-09 11:57:37.000 282 12659.70 94.35 55128.07 88888.00 2009-10-09 11:57:37.125 282 12659.70 94.35 55128.03 88888.00 2009-10-09 11:57:37.250 282 12659.65 94.33 55128.03 88888.00 2009-10-09 11:57:37.375 282 12659.67 94.38 55128.05 88888.00 2009-10-09 11:57:37.500 282 12659.75 94.40 55128.05 88888.00 2009-10-09 11:57:37.625 282 12659.80 94.40 55128.05 88888.00 2009-10-09 11:57:37.750 282 12659.80 94.33 55128.05 88888.00 2009-10-09 11:57:37.875 282 12659.73 94.35 55128.07 88888.00 2009-10-09 11:57:38.000 282 12659.73 94.38 55128.12 88888.00 2009-10-09 11:57:38.125 282 12659.73 94.38 55128.12 88888.00 2009-10-09 11:57:38.250 282 12659.65 94.35 55128.12 88888.00 2009-10-09 11:57:38.375 282 12659.65 94.38 55128.10 88888.00 2009-10-09 11:57:38.500 282 12659.65 94.33 55128.07 88888.00 2009-10-09 11:57:38.625 282 12659.67 94.33 55128.07 88888.00 2009-10-09 11:57:38.750 282 12659.73 94.38 55128.07 88888.00 2009-10-09 11:57:38.875 282 12659.70 94.35 55128.07 88888.00 2009-10-09 11:57:39.000 282 12659.70 94.33 55128.03 88888.00 2009-10-09 11:57:39.125 282 12659.67 94.33 55128.07 88888.00 2009-10-09 11:57:39.250 282 12659.65 94.38 55128.12 88888.00 2009-10-09 11:57:39.375 282 12659.65 94.40 55128.10 88888.00 2009-10-09 11:57:39.500 282 12659.67 94.38 55128.10 88888.00 2009-10-09 11:57:39.625 282 12659.70 94.35 55128.07 88888.00 2009-10-09 11:57:39.750 282 12659.67 94.33 55128.07 88888.00 2009-10-09 11:57:39.875 282 12659.67 94.35 55128.10 88888.00 2009-10-09 11:57:40.000 282 12659.65 94.35 55128.10 88888.00 2009-10-09 11:57:40.125 282 12659.67 94.38 55128.12 88888.00 2009-10-09 11:57:40.250 282 12659.70 94.38 55128.15 88888.00 2009-10-09 11:57:40.375 282 12659.70 94.38 55128.12 88888.00 2009-10-09 11:57:40.500 282 12659.67 94.35 55128.10 88888.00 2009-10-09 11:57:40.625 282 12659.67 94.35 55128.07 88888.00 2009-10-09 11:57:40.750 282 12659.73 94.35 55128.10 88888.00 2009-10-09 11:57:40.875 282 12659.77 94.40 55128.10 88888.00 2009-10-09 11:57:41.000 282 12659.77 94.40 55128.07 88888.00 2009-10-09 11:57:41.125 282 12659.75 94.40 55128.07 88888.00 2009-10-09 11:57:41.250 282 12659.73 94.38 55128.07 88888.00 2009-10-09 11:57:41.375 282 12659.73 94.35 55128.07 88888.00 2009-10-09 11:57:41.500 282 12659.67 94.35 55128.05 88888.00 2009-10-09 11:57:41.625 282 12659.67 94.35 55128.05 88888.00 2009-10-09 11:57:41.750 282 12659.73 94.33 55128.07 88888.00 2009-10-09 11:57:41.875 282 12659.70 94.33 55128.07 88888.00 2009-10-09 11:57:42.000 282 12659.67 94.33 55128.05 88888.00 2009-10-09 11:57:42.125 282 12659.73 94.35 55128.10 88888.00 2009-10-09 11:57:42.250 282 12659.70 94.38 55128.07 88888.00 2009-10-09 11:57:42.375 282 12659.70 94.35 55128.05 88888.00 2009-10-09 11:57:42.500 282 12659.70 94.35 55128.07 88888.00 2009-10-09 11:57:42.625 282 12659.77 94.35 55128.07 88888.00 2009-10-09 11:57:42.750 282 12659.83 94.35 55128.07 88888.00 2009-10-09 11:57:42.875 282 12659.80 94.38 55128.10 88888.00 2009-10-09 11:57:43.000 282 12659.75 94.35 55128.07 88888.00 2009-10-09 11:57:43.125 282 12659.77 94.38 55128.07 88888.00 2009-10-09 11:57:43.250 282 12659.77 94.38 55128.07 88888.00 2009-10-09 11:57:43.375 282 12659.77 94.35 55128.05 88888.00 2009-10-09 11:57:43.500 282 12659.75 94.33 55128.05 88888.00 2009-10-09 11:57:43.625 282 12659.73 94.33 55128.05 88888.00 2009-10-09 11:57:43.750 282 12659.73 94.33 55128.05 88888.00 2009-10-09 11:57:43.875 282 12659.73 94.38 55128.05 88888.00 2009-10-09 11:57:44.000 282 12659.73 94.35 55128.07 88888.00 2009-10-09 11:57:44.125 282 12659.73 94.38 55128.07 88888.00 2009-10-09 11:57:44.250 282 12659.70 94.38 55128.03 88888.00 2009-10-09 11:57:44.375 282 12659.73 94.35 55128.03 88888.00 2009-10-09 11:57:44.500 282 12659.73 94.30 55128.03 88888.00 2009-10-09 11:57:44.625 282 12659.75 94.35 55128.05 88888.00 2009-10-09 11:57:44.750 282 12659.77 94.38 55128.05 88888.00 2009-10-09 11:57:44.875 282 12659.80 94.35 55128.05 88888.00 2009-10-09 11:57:45.000 282 12659.75 94.35 55128.07 88888.00 2009-10-09 11:57:45.125 282 12659.77 94.35 55128.07 88888.00 2009-10-09 11:57:45.250 282 12659.77 94.33 55128.07 88888.00 2009-10-09 11:57:45.375 282 12659.80 94.33 55128.05 88888.00 2009-10-09 11:57:45.500 282 12659.80 94.35 55128.07 88888.00 2009-10-09 11:57:45.625 282 12659.80 94.35 55128.07 88888.00 2009-10-09 11:57:45.750 282 12659.75 94.35 55128.05 88888.00 2009-10-09 11:57:45.875 282 12659.73 94.33 55128.03 88888.00 2009-10-09 11:57:46.000 282 12659.75 94.33 55127.97 88888.00 2009-10-09 11:57:46.125 282 12659.77 94.38 55128.03 88888.00 2009-10-09 11:57:46.250 282 12659.75 94.38 55128.05 88888.00 2009-10-09 11:57:46.375 282 12659.73 94.35 55128.05 88888.00 2009-10-09 11:57:46.500 282 12659.73 94.35 55128.05 88888.00 2009-10-09 11:57:46.625 282 12659.77 94.35 55128.03 88888.00 2009-10-09 11:57:46.750 282 12659.77 94.33 55128.03 88888.00 2009-10-09 11:57:46.875 282 12659.75 94.33 55128.05 88888.00 2009-10-09 11:57:47.000 282 12659.75 94.35 55128.05 88888.00 2009-10-09 11:57:47.125 282 12659.70 94.35 55128.05 88888.00 2009-10-09 11:57:47.250 282 12659.73 94.38 55128.10 88888.00 2009-10-09 11:57:47.375 282 12659.77 94.35 55128.07 88888.00 2009-10-09 11:57:47.500 282 12659.77 94.35 55128.07 88888.00 2009-10-09 11:57:47.625 282 12659.75 94.33 55128.07 88888.00 2009-10-09 11:57:47.750 282 12659.73 94.33 55128.07 88888.00 2009-10-09 11:57:47.875 282 12659.67 94.33 55128.07 88888.00 2009-10-09 11:57:48.000 282 12659.65 94.33 55128.05 88888.00 2009-10-09 11:57:48.125 282 12659.67 94.33 55128.07 88888.00 2009-10-09 11:57:48.250 282 12659.73 94.33 55128.10 88888.00 2009-10-09 11:57:48.375 282 12659.77 94.33 55128.10 88888.00 2009-10-09 11:57:48.500 282 12659.75 94.30 55128.10 88888.00 2009-10-09 11:57:48.625 282 12659.75 94.30 55128.05 88888.00 2009-10-09 11:57:48.750 282 12659.80 94.33 55128.03 88888.00 2009-10-09 11:57:48.875 282 12659.90 94.33 55128.03 88888.00 2009-10-09 11:57:49.000 282 12659.88 94.33 55128.00 88888.00 2009-10-09 11:57:49.125 282 12659.83 94.33 55128.03 88888.00 2009-10-09 11:57:49.250 282 12659.80 94.33 55128.05 88888.00 2009-10-09 11:57:49.375 282 12659.83 94.35 55128.07 88888.00 2009-10-09 11:57:49.500 282 12659.92 94.35 55128.07 88888.00 2009-10-09 11:57:49.625 282 12659.90 94.35 55128.07 88888.00 2009-10-09 11:57:49.750 282 12659.80 94.35 55128.07 88888.00 2009-10-09 11:57:49.875 282 12659.73 94.30 55128.07 88888.00 2009-10-09 11:57:50.000 282 12659.65 94.33 55128.07 88888.00 2009-10-09 11:57:50.125 282 12659.67 94.33 55128.10 88888.00 2009-10-09 11:57:50.250 282 12659.75 94.30 55128.10 88888.00 2009-10-09 11:57:50.375 282 12659.77 94.28 55128.07 88888.00 2009-10-09 11:57:50.500 282 12659.77 94.30 55128.05 88888.00 2009-10-09 11:57:50.625 282 12659.70 94.33 55128.05 88888.00 2009-10-09 11:57:50.750 282 12659.70 94.33 55128.05 88888.00 2009-10-09 11:57:50.875 282 12659.70 94.33 55128.05 88888.00 2009-10-09 11:57:51.000 282 12659.67 94.33 55128.03 88888.00 2009-10-09 11:57:51.125 282 12659.67 94.35 55128.05 88888.00 2009-10-09 11:57:51.250 282 12659.62 94.33 55128.07 88888.00 2009-10-09 11:57:51.375 282 12659.58 94.30 55128.07 88888.00 2009-10-09 11:57:51.500 282 12659.55 94.30 55128.10 88888.00 2009-10-09 11:57:51.625 282 12659.58 94.33 55128.10 88888.00 2009-10-09 11:57:51.750 282 12659.58 94.33 55128.07 88888.00 2009-10-09 11:57:51.875 282 12659.52 94.33 55128.07 88888.00 2009-10-09 11:57:52.000 282 12659.52 94.33 55128.10 88888.00 2009-10-09 11:57:52.125 282 12659.48 94.33 55128.10 88888.00 2009-10-09 11:57:52.250 282 12659.40 94.35 55128.07 88888.00 2009-10-09 11:57:52.375 282 12659.48 94.33 55128.05 88888.00 2009-10-09 11:57:52.500 282 12659.60 94.35 55128.05 88888.00 2009-10-09 11:57:52.625 282 12659.60 94.35 55128.07 88888.00 2009-10-09 11:57:52.750 282 12659.55 94.40 55128.07 88888.00 2009-10-09 11:57:52.875 282 12659.60 94.38 55128.07 88888.00 2009-10-09 11:57:53.000 282 12659.65 94.33 55128.05 88888.00 2009-10-09 11:57:53.125 282 12659.67 94.33 55128.05 88888.00 2009-10-09 11:57:53.250 282 12659.60 94.35 55128.05 88888.00 2009-10-09 11:57:53.375 282 12659.62 94.30 55128.03 88888.00 2009-10-09 11:57:53.500 282 12659.67 94.28 55128.05 88888.00 2009-10-09 11:57:53.625 282 12659.67 94.33 55128.05 88888.00 2009-10-09 11:57:53.750 282 12659.67 94.35 55128.07 88888.00 2009-10-09 11:57:53.875 282 12659.75 94.35 55128.07 88888.00 2009-10-09 11:57:54.000 282 12659.75 94.30 55128.05 88888.00 2009-10-09 11:57:54.125 282 12659.73 94.30 55128.03 88888.00 2009-10-09 11:57:54.250 282 12659.70 94.30 55128.05 88888.00 2009-10-09 11:57:54.375 282 12659.65 94.28 55128.03 88888.00 2009-10-09 11:57:54.500 282 12659.62 94.30 55128.05 88888.00 2009-10-09 11:57:54.625 282 12659.62 94.30 55128.05 88888.00 2009-10-09 11:57:54.750 282 12659.65 94.30 55128.05 88888.00 2009-10-09 11:57:54.875 282 12659.62 94.30 55128.03 88888.00 2009-10-09 11:57:55.000 282 12659.62 94.30 55128.03 88888.00 2009-10-09 11:57:55.125 282 12659.67 94.35 55128.05 88888.00 2009-10-09 11:57:55.250 282 12659.70 94.33 55128.07 88888.00 2009-10-09 11:57:55.375 282 12659.73 94.35 55128.07 88888.00 2009-10-09 11:57:55.500 282 12659.73 94.33 55128.07 88888.00 2009-10-09 11:57:55.625 282 12659.62 94.30 55128.05 88888.00 2009-10-09 11:57:55.750 282 12659.62 94.30 55128.05 88888.00 2009-10-09 11:57:55.875 282 12659.62 94.33 55128.10 88888.00 2009-10-09 11:57:56.000 282 12659.65 94.33 55128.07 88888.00 2009-10-09 11:57:56.125 282 12659.65 94.30 55128.07 88888.00 2009-10-09 11:57:56.250 282 12659.70 94.28 55128.07 88888.00 2009-10-09 11:57:56.375 282 12659.75 94.28 55128.07 88888.00 2009-10-09 11:57:56.500 282 12659.70 94.30 55128.07 88888.00 2009-10-09 11:57:56.625 282 12659.67 94.30 55128.05 88888.00 2009-10-09 11:57:56.750 282 12659.67 94.28 55128.05 88888.00 2009-10-09 11:57:56.875 282 12659.75 94.33 55128.07 88888.00 2009-10-09 11:57:57.000 282 12659.77 94.35 55128.07 88888.00 2009-10-09 11:57:57.125 282 12659.65 94.33 55128.05 88888.00 2009-10-09 11:57:57.250 282 12659.65 94.35 55128.07 88888.00 2009-10-09 11:57:57.375 282 12659.77 94.35 55128.07 88888.00 2009-10-09 11:57:57.500 282 12659.80 94.30 55128.05 88888.00 2009-10-09 11:57:57.625 282 12659.80 94.28 55128.05 88888.00 2009-10-09 11:57:57.750 282 12659.80 94.28 55128.07 88888.00 2009-10-09 11:57:57.875 282 12659.70 94.25 55128.03 88888.00 2009-10-09 11:57:58.000 282 12659.70 94.25 55128.03 88888.00 2009-10-09 11:57:58.125 282 12659.73 94.28 55128.07 88888.00 2009-10-09 11:57:58.250 282 12659.73 94.28 55128.10 88888.00 2009-10-09 11:57:58.375 282 12659.73 94.33 55128.10 88888.00 2009-10-09 11:57:58.500 282 12659.67 94.33 55128.15 88888.00 2009-10-09 11:57:58.625 282 12659.65 94.28 55128.15 88888.00 2009-10-09 11:57:58.750 282 12659.67 94.30 55128.12 88888.00 2009-10-09 11:57:58.875 282 12659.70 94.30 55128.12 88888.00 2009-10-09 11:57:59.000 282 12659.70 94.33 55128.12 88888.00 2009-10-09 11:57:59.125 282 12659.65 94.30 55128.10 88888.00 2009-10-09 11:57:59.250 282 12659.62 94.25 55128.10 88888.00 2009-10-09 11:57:59.375 282 12659.67 94.28 55128.10 88888.00 2009-10-09 11:57:59.500 282 12659.70 94.28 55128.10 88888.00 2009-10-09 11:57:59.625 282 12659.70 94.30 55128.10 88888.00 2009-10-09 11:57:59.750 282 12659.62 94.25 55128.07 88888.00 2009-10-09 11:57:59.875 282 12659.62 94.28 55128.10 88888.00 2009-10-09 11:58:00.000 282 12659.65 94.30 55128.07 88888.00 2009-10-09 11:58:00.125 282 12659.70 94.33 55128.07 88888.00 2009-10-09 11:58:00.250 282 12659.70 94.30 55128.10 88888.00 2009-10-09 11:58:00.375 282 12659.73 94.30 55128.07 88888.00 2009-10-09 11:58:00.500 282 12659.70 94.28 55128.07 88888.00 2009-10-09 11:58:00.625 282 12659.65 94.28 55128.05 88888.00 2009-10-09 11:58:00.750 282 12659.62 94.30 55128.07 88888.00 2009-10-09 11:58:00.875 282 12659.62 94.33 55128.10 88888.00 2009-10-09 11:58:01.000 282 12659.67 94.28 55128.07 88888.00 2009-10-09 11:58:01.125 282 12659.70 94.25 55128.07 88888.00 2009-10-09 11:58:01.250 282 12659.65 94.28 55128.05 88888.00 2009-10-09 11:58:01.375 282 12659.70 94.30 55128.05 88888.00 2009-10-09 11:58:01.500 282 12659.73 94.30 55128.05 88888.00 2009-10-09 11:58:01.625 282 12659.70 94.28 55128.07 88888.00 2009-10-09 11:58:01.750 282 12659.73 94.35 55128.10 88888.00 2009-10-09 11:58:01.875 282 12659.70 94.30 55128.05 88888.00 2009-10-09 11:58:02.000 282 12659.67 94.30 55128.03 88888.00 2009-10-09 11:58:02.125 282 12659.70 94.33 55128.05 88888.00 2009-10-09 11:58:02.250 282 12659.70 94.33 55128.05 88888.00 2009-10-09 11:58:02.375 282 12659.70 94.30 55128.05 88888.00 2009-10-09 11:58:02.500 282 12659.65 94.28 55128.05 88888.00 2009-10-09 11:58:02.625 282 12659.67 94.28 55128.05 88888.00 2009-10-09 11:58:02.750 282 12659.75 94.28 55128.05 88888.00 2009-10-09 11:58:02.875 282 12659.77 94.33 55128.07 88888.00 2009-10-09 11:58:03.000 282 12659.73 94.30 55128.05 88888.00 2009-10-09 11:58:03.125 282 12659.70 94.22 55128.05 88888.00 2009-10-09 11:58:03.250 282 12659.70 94.28 55128.05 88888.00 2009-10-09 11:58:03.375 282 12659.73 94.28 55128.05 88888.00 2009-10-09 11:58:03.500 282 12659.73 94.25 55128.05 88888.00 2009-10-09 11:58:03.625 282 12659.70 94.25 55128.07 88888.00 2009-10-09 11:58:03.750 282 12659.75 94.28 55128.07 88888.00 2009-10-09 11:58:03.875 282 12659.75 94.28 55128.05 88888.00 2009-10-09 11:58:04.000 282 12659.70 94.28 55128.05 88888.00 2009-10-09 11:58:04.125 282 12659.70 94.25 55128.05 88888.00 2009-10-09 11:58:04.250 282 12659.65 94.22 55128.03 88888.00 2009-10-09 11:58:04.375 282 12659.62 94.22 55128.03 88888.00 2009-10-09 11:58:04.500 282 12659.62 94.25 55128.03 88888.00 2009-10-09 11:58:04.625 282 12659.62 94.30 55128.05 88888.00 2009-10-09 11:58:04.750 282 12659.67 94.30 55128.07 88888.00 2009-10-09 11:58:04.875 282 12659.62 94.30 55128.05 88888.00 2009-10-09 11:58:05.000 282 12659.65 94.22 55128.03 88888.00 2009-10-09 11:58:05.125 282 12659.67 94.25 55128.07 88888.00 2009-10-09 11:58:05.250 282 12659.70 94.22 55128.07 88888.00 2009-10-09 11:58:05.375 282 12659.65 94.22 55128.05 88888.00 2009-10-09 11:58:05.500 282 12659.60 94.22 55128.05 88888.00 2009-10-09 11:58:05.625 282 12659.62 94.25 55128.07 88888.00 2009-10-09 11:58:05.750 282 12659.65 94.25 55128.07 88888.00 2009-10-09 11:58:05.875 282 12659.70 94.25 55128.05 88888.00 2009-10-09 11:58:06.000 282 12659.73 94.25 55128.03 88888.00 2009-10-09 11:58:06.125 282 12659.67 94.28 55128.05 88888.00 2009-10-09 11:58:06.250 282 12659.60 94.28 55128.07 88888.00 2009-10-09 11:58:06.375 282 12659.62 94.30 55128.05 88888.00 2009-10-09 11:58:06.500 282 12659.67 94.28 55128.03 88888.00 2009-10-09 11:58:06.625 282 12659.70 94.33 55128.07 88888.00 2009-10-09 11:58:06.750 282 12659.67 94.30 55128.07 88888.00 2009-10-09 11:58:06.875 282 12659.67 94.30 55128.07 88888.00 2009-10-09 11:58:07.000 282 12659.70 94.30 55128.03 88888.00 2009-10-09 11:58:07.125 282 12659.73 94.30 55128.05 88888.00 2009-10-09 11:58:07.250 282 12659.73 94.28 55128.03 88888.00 2009-10-09 11:58:07.375 282 12659.73 94.28 55128.00 88888.00 2009-10-09 11:58:07.500 282 12659.70 94.28 55128.00 88888.00 2009-10-09 11:58:07.625 282 12659.70 94.25 55128.00 88888.00 2009-10-09 11:58:07.750 282 12659.67 94.28 55128.00 88888.00 2009-10-09 11:58:07.875 282 12659.73 94.30 55128.03 88888.00 2009-10-09 11:58:08.000 282 12659.77 94.25 55128.00 88888.00 2009-10-09 11:58:08.125 282 12659.77 94.28 55128.03 88888.00 2009-10-09 11:58:08.250 282 12659.73 94.28 55128.03 88888.00 2009-10-09 11:58:08.375 282 12659.65 94.28 55128.00 88888.00 2009-10-09 11:58:08.500 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:08.625 282 12659.65 94.28 55127.97 88888.00 2009-10-09 11:58:08.750 282 12659.67 94.25 55127.97 88888.00 2009-10-09 11:58:08.875 282 12659.70 94.28 55127.97 88888.00 2009-10-09 11:58:09.000 282 12659.67 94.28 55128.00 88888.00 2009-10-09 11:58:09.125 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:09.250 282 12659.58 94.28 55128.03 88888.00 2009-10-09 11:58:09.375 282 12659.60 94.28 55128.00 88888.00 2009-10-09 11:58:09.500 282 12659.65 94.28 55128.00 88888.00 2009-10-09 11:58:09.625 282 12659.70 94.30 55128.03 88888.00 2009-10-09 11:58:09.750 282 12659.70 94.30 55128.03 88888.00 2009-10-09 11:58:09.875 282 12659.67 94.30 55128.03 88888.00 2009-10-09 11:58:10.000 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:10.125 282 12659.62 94.28 55128.03 88888.00 2009-10-09 11:58:10.250 282 12659.62 94.28 55128.03 88888.00 2009-10-09 11:58:10.375 282 12659.67 94.30 55128.03 88888.00 2009-10-09 11:58:10.500 282 12659.70 94.33 55128.03 88888.00 2009-10-09 11:58:10.625 282 12659.67 94.33 55128.05 88888.00 2009-10-09 11:58:10.750 282 12659.60 94.28 55128.03 88888.00 2009-10-09 11:58:10.875 282 12659.58 94.22 55128.00 88888.00 2009-10-09 11:58:11.000 282 12659.65 94.22 55127.97 88888.00 2009-10-09 11:58:11.125 282 12659.67 94.25 55128.03 88888.00 2009-10-09 11:58:11.250 282 12659.65 94.28 55128.05 88888.00 2009-10-09 11:58:11.375 282 12659.70 94.30 55128.05 88888.00 2009-10-09 11:58:11.500 282 12659.73 94.30 55128.05 88888.00 2009-10-09 11:58:11.625 282 12659.67 94.25 55128.03 88888.00 2009-10-09 11:58:11.750 282 12659.67 94.17 55128.03 88888.00 2009-10-09 11:58:11.875 282 12659.65 94.20 55128.05 88888.00 2009-10-09 11:58:12.000 282 12659.70 94.25 55128.05 88888.00 2009-10-09 11:58:12.125 282 12659.73 94.28 55128.05 88888.00 2009-10-09 11:58:12.250 282 12659.73 94.22 55128.03 88888.00 2009-10-09 11:58:12.375 282 12659.75 94.25 55128.03 88888.00 2009-10-09 11:58:12.500 282 12659.75 94.25 55128.07 88888.00 2009-10-09 11:58:12.625 282 12659.75 94.30 55128.07 88888.00 2009-10-09 11:58:12.750 282 12659.73 94.30 55128.03 88888.00 2009-10-09 11:58:12.875 282 12659.75 94.30 55128.03 88888.00 2009-10-09 11:58:13.000 282 12659.77 94.28 55128.03 88888.00 2009-10-09 11:58:13.125 282 12659.77 94.30 55128.05 88888.00 2009-10-09 11:58:13.250 282 12659.67 94.28 55128.05 88888.00 2009-10-09 11:58:13.375 282 12659.70 94.25 55128.03 88888.00 2009-10-09 11:58:13.500 282 12659.73 94.30 55128.00 88888.00 2009-10-09 11:58:13.625 282 12659.70 94.28 55128.03 88888.00 2009-10-09 11:58:13.750 282 12659.67 94.25 55128.03 88888.00 2009-10-09 11:58:13.875 282 12659.67 94.25 55128.00 88888.00 2009-10-09 11:58:14.000 282 12659.67 94.25 55128.00 88888.00 2009-10-09 11:58:14.125 282 12659.62 94.28 55128.03 88888.00 2009-10-09 11:58:14.250 282 12659.67 94.25 55128.03 88888.00 2009-10-09 11:58:14.375 282 12659.67 94.25 55128.00 88888.00 2009-10-09 11:58:14.500 282 12659.67 94.22 55128.00 88888.00 2009-10-09 11:58:14.625 282 12659.67 94.28 55128.00 88888.00 2009-10-09 11:58:14.750 282 12659.67 94.30 55128.03 88888.00 2009-10-09 11:58:14.875 282 12659.65 94.30 55128.03 88888.00 2009-10-09 11:58:15.000 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:15.125 282 12659.60 94.30 55128.00 88888.00 2009-10-09 11:58:15.250 282 12659.55 94.28 55128.00 88888.00 2009-10-09 11:58:15.375 282 12659.58 94.25 55127.97 88888.00 2009-10-09 11:58:15.500 282 12659.52 94.25 55127.97 88888.00 2009-10-09 11:58:15.625 282 12659.52 94.22 55128.00 88888.00 2009-10-09 11:58:15.750 282 12659.55 94.28 55128.05 88888.00 2009-10-09 11:58:15.875 282 12659.62 94.28 55128.05 88888.00 2009-10-09 11:58:16.000 282 12659.65 94.28 55128.03 88888.00 2009-10-09 11:58:16.125 282 12659.67 94.30 55128.07 88888.00 2009-10-09 11:58:16.250 282 12659.60 94.25 55128.03 88888.00 2009-10-09 11:58:16.375 282 12659.58 94.28 55128.00 88888.00 2009-10-09 11:58:16.500 282 12659.60 94.28 55128.00 88888.00 2009-10-09 11:58:16.625 282 12659.60 94.25 55128.00 88888.00 2009-10-09 11:58:16.750 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:16.875 282 12659.65 94.25 55128.03 88888.00 2009-10-09 11:58:17.000 282 12659.62 94.22 55128.00 88888.00 2009-10-09 11:58:17.125 282 12659.65 94.28 55128.00 88888.00 2009-10-09 11:58:17.250 282 12659.62 94.28 55128.03 88888.00 2009-10-09 11:58:17.375 282 12659.67 94.30 55128.03 88888.00 2009-10-09 11:58:17.500 282 12659.65 94.30 55128.03 88888.00 2009-10-09 11:58:17.625 282 12659.62 94.30 55128.00 88888.00 2009-10-09 11:58:17.750 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:17.875 282 12659.67 94.28 55128.00 88888.00 2009-10-09 11:58:18.000 282 12659.60 94.30 55127.97 88888.00 2009-10-09 11:58:18.125 282 12659.52 94.28 55128.00 88888.00 2009-10-09 11:58:18.250 282 12659.52 94.28 55128.03 88888.00 2009-10-09 11:58:18.375 282 12659.58 94.25 55128.00 88888.00 2009-10-09 11:58:18.500 282 12659.58 94.28 55128.03 88888.00 2009-10-09 11:58:18.625 282 12659.62 94.30 55128.03 88888.00 2009-10-09 11:58:18.750 282 12659.67 94.33 55128.05 88888.00 2009-10-09 11:58:18.875 282 12659.62 94.30 55128.03 88888.00 2009-10-09 11:58:19.000 282 12659.58 94.28 55128.03 88888.00 2009-10-09 11:58:19.125 282 12659.60 94.30 55128.05 88888.00 2009-10-09 11:58:19.250 282 12659.60 94.33 55128.07 88888.00 2009-10-09 11:58:19.375 282 12659.62 94.33 55128.05 88888.00 2009-10-09 11:58:19.500 282 12659.70 94.28 55128.05 88888.00 2009-10-09 11:58:19.625 282 12659.65 94.25 55128.03 88888.00 2009-10-09 11:58:19.750 282 12659.62 94.30 55128.03 88888.00 2009-10-09 11:58:19.875 282 12659.65 94.30 55128.03 88888.00 2009-10-09 11:58:20.000 282 12659.58 94.28 55128.00 88888.00 2009-10-09 11:58:20.125 282 12659.58 94.30 55128.03 88888.00 2009-10-09 11:58:20.250 282 12659.58 94.30 55128.05 88888.00 2009-10-09 11:58:20.375 282 12659.60 94.28 55128.03 88888.00 2009-10-09 11:58:20.500 282 12659.65 94.30 55128.03 88888.00 2009-10-09 11:58:20.625 282 12659.70 94.28 55128.00 88888.00 2009-10-09 11:58:20.750 282 12659.67 94.25 55128.00 88888.00 2009-10-09 11:58:20.875 282 12659.65 94.22 55128.00 88888.00 2009-10-09 11:58:21.000 282 12659.65 94.28 55128.00 88888.00 2009-10-09 11:58:21.125 282 12659.65 94.30 55128.00 88888.00 2009-10-09 11:58:21.250 282 12659.67 94.28 55128.03 88888.00 2009-10-09 11:58:21.375 282 12659.70 94.28 55128.03 88888.00 2009-10-09 11:58:21.500 282 12659.70 94.28 55128.03 88888.00 2009-10-09 11:58:21.625 282 12659.73 94.25 55128.03 88888.00 2009-10-09 11:58:21.750 282 12659.70 94.25 55128.03 88888.00 2009-10-09 11:58:21.875 282 12659.67 94.28 55128.03 88888.00 2009-10-09 11:58:22.000 282 12659.62 94.25 55128.00 88888.00 2009-10-09 11:58:22.125 282 12659.65 94.25 55128.03 88888.00 2009-10-09 11:58:22.250 282 12659.73 94.28 55128.03 88888.00 2009-10-09 11:58:22.375 282 12659.67 94.28 55128.00 88888.00 2009-10-09 11:58:22.500 282 12659.60 94.28 55127.97 88888.00 2009-10-09 11:58:22.625 282 12659.65 94.28 55128.00 88888.00 2009-10-09 11:58:22.750 282 12659.67 94.28 55128.00 88888.00 2009-10-09 11:58:22.875 282 12659.62 94.25 55128.00 88888.00 2009-10-09 11:58:23.000 282 12659.65 94.25 55127.97 88888.00 2009-10-09 11:58:23.125 282 12659.65 94.25 55128.00 88888.00 2009-10-09 11:58:23.250 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:23.375 282 12659.58 94.28 55127.97 88888.00 2009-10-09 11:58:23.500 282 12659.58 94.28 55127.97 88888.00 2009-10-09 11:58:23.625 282 12659.60 94.28 55127.97 88888.00 2009-10-09 11:58:23.750 282 12659.65 94.25 55127.95 88888.00 2009-10-09 11:58:23.875 282 12659.67 94.28 55127.95 88888.00 2009-10-09 11:58:24.000 282 12659.65 94.33 55127.97 88888.00 2009-10-09 11:58:24.125 282 12659.65 94.30 55128.00 88888.00 2009-10-09 11:58:24.250 282 12659.60 94.30 55128.00 88888.00 2009-10-09 11:58:24.375 282 12659.62 94.33 55128.00 88888.00 2009-10-09 11:58:24.500 282 12659.60 94.28 55127.97 88888.00 2009-10-09 11:58:24.625 282 12659.55 94.28 55128.00 88888.00 2009-10-09 11:58:24.750 282 12659.62 94.30 55127.97 88888.00 2009-10-09 11:58:24.875 282 12659.65 94.33 55127.97 88888.00 2009-10-09 11:58:25.000 282 12659.62 94.35 55127.97 88888.00 2009-10-09 11:58:25.125 282 12659.65 94.35 55128.00 88888.00 2009-10-09 11:58:25.250 282 12659.70 94.30 55127.97 88888.00 2009-10-09 11:58:25.375 282 12659.65 94.28 55127.97 88888.00 2009-10-09 11:58:25.500 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:25.625 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:25.750 282 12659.67 94.28 55128.00 88888.00 2009-10-09 11:58:25.875 282 12659.67 94.33 55128.03 88888.00 2009-10-09 11:58:26.000 282 12659.70 94.33 55128.00 88888.00 2009-10-09 11:58:26.125 282 12659.73 94.30 55128.00 88888.00 2009-10-09 11:58:26.250 282 12659.67 94.30 55128.03 88888.00 2009-10-09 11:58:26.375 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:26.500 282 12659.62 94.25 55128.00 88888.00 2009-10-09 11:58:26.625 282 12659.60 94.25 55128.00 88888.00 2009-10-09 11:58:26.750 282 12659.58 94.28 55128.00 88888.00 2009-10-09 11:58:26.875 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:27.000 282 12659.60 94.30 55127.97 88888.00 2009-10-09 11:58:27.125 282 12659.58 94.30 55128.00 88888.00 2009-10-09 11:58:27.250 282 12659.52 94.30 55128.03 88888.00 2009-10-09 11:58:27.375 282 12659.58 94.33 55128.00 88888.00 2009-10-09 11:58:27.500 282 12659.62 94.30 55128.03 88888.00 2009-10-09 11:58:27.625 282 12659.58 94.33 55128.05 88888.00 2009-10-09 11:58:27.750 282 12659.55 94.30 55128.03 88888.00 2009-10-09 11:58:27.875 282 12659.58 94.30 55128.00 88888.00 2009-10-09 11:58:28.000 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:28.125 282 12659.52 94.28 55128.00 88888.00 2009-10-09 11:58:28.250 282 12659.58 94.25 55128.03 88888.00 2009-10-09 11:58:28.375 282 12659.65 94.28 55128.03 88888.00 2009-10-09 11:58:28.500 282 12659.67 94.30 55128.03 88888.00 2009-10-09 11:58:28.625 282 12659.67 94.30 55128.03 88888.00 2009-10-09 11:58:28.750 282 12659.62 94.30 55128.03 88888.00 2009-10-09 11:58:28.875 282 12659.58 94.28 55128.03 88888.00 2009-10-09 11:58:29.000 282 12659.55 94.28 55128.00 88888.00 2009-10-09 11:58:29.125 282 12659.60 94.30 55128.03 88888.00 2009-10-09 11:58:29.250 282 12659.58 94.30 55128.00 88888.00 2009-10-09 11:58:29.375 282 12659.60 94.30 55128.00 88888.00 2009-10-09 11:58:29.500 282 12659.58 94.30 55128.03 88888.00 2009-10-09 11:58:29.625 282 12659.58 94.28 55128.00 88888.00 2009-10-09 11:58:29.750 282 12659.60 94.25 55127.97 88888.00 2009-10-09 11:58:29.875 282 12659.62 94.25 55128.00 88888.00 2009-10-09 11:58:30.000 282 12659.65 94.28 55128.00 88888.00 2009-10-09 11:58:30.125 282 12659.65 94.33 55128.00 88888.00 2009-10-09 11:58:30.250 282 12659.52 94.33 55128.00 88888.00 2009-10-09 11:58:30.375 282 12659.52 94.30 55128.03 88888.00 2009-10-09 11:58:30.500 282 12659.55 94.25 55128.00 88888.00 2009-10-09 11:58:30.625 282 12659.58 94.22 55128.00 88888.00 2009-10-09 11:58:30.750 282 12659.60 94.28 55128.00 88888.00 2009-10-09 11:58:30.875 282 12659.55 94.25 55128.00 88888.00 2009-10-09 11:58:31.000 282 12659.52 94.30 55128.00 88888.00 2009-10-09 11:58:31.125 282 12659.50 94.35 55128.00 88888.00 2009-10-09 11:58:31.250 282 12659.45 94.30 55127.97 88888.00 2009-10-09 11:58:31.375 282 12659.48 94.30 55127.97 88888.00 2009-10-09 11:58:31.500 282 12659.52 94.30 55127.97 88888.00 2009-10-09 11:58:31.625 282 12659.58 94.28 55127.97 88888.00 2009-10-09 11:58:31.750 282 12659.52 94.28 55127.97 88888.00 2009-10-09 11:58:31.875 282 12659.52 94.28 55127.97 88888.00 2009-10-09 11:58:32.000 282 12659.58 94.28 55127.97 88888.00 2009-10-09 11:58:32.125 282 12659.52 94.28 55127.97 88888.00 2009-10-09 11:58:32.250 282 12659.48 94.28 55127.95 88888.00 2009-10-09 11:58:32.375 282 12659.58 94.30 55127.97 88888.00 2009-10-09 11:58:32.500 282 12659.60 94.33 55128.00 88888.00 2009-10-09 11:58:32.625 282 12659.52 94.30 55127.97 88888.00 2009-10-09 11:58:32.750 282 12659.50 94.30 55127.95 88888.00 2009-10-09 11:58:32.875 282 12659.55 94.30 55127.97 88888.00 2009-10-09 11:58:33.000 282 12659.62 94.30 55127.97 88888.00 2009-10-09 11:58:33.125 282 12659.62 94.28 55128.00 88888.00 2009-10-09 11:58:33.250 282 12659.58 94.25 55127.97 88888.00 2009-10-09 11:58:33.375 282 12659.60 94.25 55127.97 88888.00 2009-10-09 11:58:33.500 282 12659.52 94.25 55127.97 88888.00 2009-10-09 11:58:33.625 282 12659.55 94.25 55128.00 88888.00 2009-10-09 11:58:33.750 282 12659.55 94.28 55128.03 88888.00 2009-10-09 11:58:33.875 282 12659.50 94.28 55128.00 88888.00 2009-10-09 11:58:34.000 282 12659.45 94.28 55127.97 88888.00 2009-10-09 11:58:34.125 282 12659.45 94.28 55127.95 88888.00 2009-10-09 11:58:34.250 282 12659.50 94.30 55127.97 88888.00 2009-10-09 11:58:34.375 282 12659.60 94.33 55128.00 88888.00 2009-10-09 11:58:34.500 282 12659.60 94.33 55127.97 88888.00 2009-10-09 11:58:34.625 282 12659.50 94.33 55127.95 88888.00 2009-10-09 11:58:34.750 282 12659.48 94.30 55127.95 88888.00 2009-10-09 11:58:34.875 282 12659.58 94.28 55127.95 88888.00 2009-10-09 11:58:35.000 282 12659.58 94.28 55127.93 88888.00 2009-10-09 11:58:35.125 282 12659.58 94.30 55127.97 88888.00 2009-10-09 11:58:35.250 282 12659.58 94.30 55127.97 88888.00 2009-10-09 11:58:35.375 282 12659.55 94.35 55128.00 88888.00 2009-10-09 11:58:35.500 282 12659.52 94.33 55127.97 88888.00 2009-10-09 11:58:35.625 282 12659.55 94.35 55127.97 88888.00 2009-10-09 11:58:35.750 282 12659.62 94.35 55128.00 88888.00 2009-10-09 11:58:35.875 282 12659.60 94.33 55127.97 88888.00 2009-10-09 11:58:36.000 282 12659.62 94.30 55127.97 88888.00 2009-10-09 11:58:36.125 282 12659.65 94.30 55127.97 88888.00 2009-10-09 11:58:36.250 282 12659.60 94.30 55127.97 88888.00 2009-10-09 11:58:36.375 282 12659.60 94.30 55127.97 88888.00 2009-10-09 11:58:36.500 282 12659.55 94.33 55128.00 88888.00 2009-10-09 11:58:36.625 282 12659.58 94.33 55127.97 88888.00 2009-10-09 11:58:36.750 282 12659.60 94.33 55127.97 88888.00 2009-10-09 11:58:36.875 282 12659.58 94.33 55127.97 88888.00 2009-10-09 11:58:37.000 282 12659.58 94.35 55127.97 88888.00 2009-10-09 11:58:37.125 282 12659.58 94.35 55127.95 88888.00 2009-10-09 11:58:37.250 282 12659.60 94.25 55127.93 88888.00 2009-10-09 11:58:37.375 282 12659.62 94.28 55127.90 88888.00 2009-10-09 11:58:37.500 282 12659.58 94.28 55127.95 88888.00 2009-10-09 11:58:37.625 282 12659.58 94.28 55127.95 88888.00 2009-10-09 11:58:37.750 282 12659.60 94.28 55127.95 88888.00 2009-10-09 11:58:37.875 282 12659.60 94.30 55127.95 88888.00 2009-10-09 11:58:38.000 282 12659.55 94.28 55127.90 88888.00 2009-10-09 11:58:38.125 282 12659.52 94.28 55127.93 88888.00 2009-10-09 11:58:38.250 282 12659.52 94.30 55127.95 88888.00 2009-10-09 11:58:38.375 282 12659.58 94.28 55127.95 88888.00 2009-10-09 11:58:38.500 282 12659.58 94.28 55127.95 88888.00 2009-10-09 11:58:38.625 282 12659.58 94.28 55127.93 88888.00 2009-10-09 11:58:38.750 282 12659.58 94.28 55127.93 88888.00 2009-10-09 11:58:38.875 282 12659.55 94.28 55127.93 88888.00 2009-10-09 11:58:39.000 282 12659.52 94.25 55127.93 88888.00 2009-10-09 11:58:39.125 282 12659.50 94.28 55127.95 88888.00 2009-10-09 11:58:39.250 282 12659.50 94.33 55127.97 88888.00 2009-10-09 11:58:39.375 282 12659.52 94.33 55127.95 88888.00 2009-10-09 11:58:39.500 282 12659.50 94.30 55127.93 88888.00 2009-10-09 11:58:39.625 282 12659.60 94.30 55127.95 88888.00 2009-10-09 11:58:39.750 282 12659.60 94.35 55127.97 88888.00 2009-10-09 11:58:39.875 282 12659.58 94.33 55127.97 88888.00 2009-10-09 11:58:40.000 282 12659.55 94.30 55127.95 88888.00 2009-10-09 11:58:40.125 282 12659.50 94.28 55127.95 88888.00 2009-10-09 11:58:40.250 282 12659.55 94.30 55127.95 88888.00 2009-10-09 11:58:40.375 282 12659.60 94.30 55127.95 88888.00 2009-10-09 11:58:40.500 282 12659.65 94.30 55127.97 88888.00 2009-10-09 11:58:40.625 282 12659.67 94.33 55127.97 88888.00 2009-10-09 11:58:40.750 282 12659.60 94.33 55127.97 88888.00 2009-10-09 11:58:40.875 282 12659.60 94.38 55127.95 88888.00 2009-10-09 11:58:41.000 282 12659.65 94.33 55127.93 88888.00 2009-10-09 11:58:41.125 282 12659.62 94.33 55127.95 88888.00 2009-10-09 11:58:41.250 282 12659.48 94.28 55127.97 88888.00 2009-10-09 11:58:41.375 282 12659.50 94.30 55127.97 88888.00 2009-10-09 11:58:41.500 282 12659.52 94.30 55127.95 88888.00 2009-10-09 11:58:41.625 282 12659.55 94.30 55127.95 88888.00 2009-10-09 11:58:41.750 282 12659.52 94.30 55127.95 88888.00 2009-10-09 11:58:41.875 282 12659.52 94.28 55127.95 88888.00 2009-10-09 11:58:42.000 282 12659.52 94.28 55127.95 88888.00 2009-10-09 11:58:42.125 282 12659.45 94.28 55127.97 88888.00 2009-10-09 11:58:42.250 282 12659.48 94.30 55127.97 88888.00 2009-10-09 11:58:42.375 282 12659.55 94.33 55128.00 88888.00 2009-10-09 11:58:42.500 282 12659.55 94.35 55127.97 88888.00 2009-10-09 11:58:42.625 282 12659.52 94.35 55127.97 88888.00 2009-10-09 11:58:42.750 282 12659.55 94.33 55127.95 88888.00 2009-10-09 11:58:42.875 282 12659.58 94.33 55127.95 88888.00 2009-10-09 11:58:43.000 282 12659.50 94.33 55127.93 88888.00 2009-10-09 11:58:43.125 282 12659.50 94.33 55127.95 88888.00 2009-10-09 11:58:43.250 282 12659.50 94.28 55127.95 88888.00 2009-10-09 11:58:43.375 282 12659.48 94.30 55127.95 88888.00 2009-10-09 11:58:43.500 282 12659.50 94.33 55127.95 88888.00 2009-10-09 11:58:43.625 282 12659.52 94.33 55127.93 88888.00 2009-10-09 11:58:43.750 282 12659.45 94.33 55127.93 88888.00 2009-10-09 11:58:43.875 282 12659.50 94.30 55127.93 88888.00 2009-10-09 11:58:44.000 282 12659.50 94.35 55127.95 88888.00 2009-10-09 11:58:44.125 282 12659.48 94.33 55127.95 88888.00 2009-10-09 11:58:44.250 282 12659.45 94.28 55127.95 88888.00 2009-10-09 11:58:44.375 282 12659.50 94.33 55127.93 88888.00 2009-10-09 11:58:44.500 282 12659.45 94.33 55127.93 88888.00 2009-10-09 11:58:44.625 282 12659.45 94.33 55127.95 88888.00 2009-10-09 11:58:44.750 282 12659.42 94.30 55127.95 88888.00 2009-10-09 11:58:44.875 282 12659.42 94.33 55127.93 88888.00 2009-10-09 11:58:45.000 282 12659.45 94.33 55127.93 88888.00 2009-10-09 11:58:45.125 282 12659.48 94.33 55127.95 88888.00 2009-10-09 11:58:45.250 282 12659.45 94.33 55127.97 88888.00 2009-10-09 11:58:45.375 282 12659.50 94.33 55127.97 88888.00 2009-10-09 11:58:45.500 282 12659.48 94.30 55127.95 88888.00 2009-10-09 11:58:45.625 282 12659.48 94.28 55127.95 88888.00 2009-10-09 11:58:45.750 282 12659.48 94.28 55127.90 88888.00 2009-10-09 11:58:45.875 282 12659.45 94.25 55127.90 88888.00 2009-10-09 11:58:46.000 282 12659.45 94.25 55127.93 88888.00 2009-10-09 11:58:46.125 282 12659.48 94.33 55127.95 88888.00 2009-10-09 11:58:46.250 282 12659.48 94.33 55127.95 88888.00 2009-10-09 11:58:46.375 282 12659.50 94.33 55127.93 88888.00 2009-10-09 11:58:46.500 282 12659.50 94.33 55127.90 88888.00 2009-10-09 11:58:46.625 282 12659.45 94.33 55127.90 88888.00 2009-10-09 11:58:46.750 282 12659.42 94.30 55127.95 88888.00 2009-10-09 11:58:46.875 282 12659.40 94.30 55127.95 88888.00 2009-10-09 11:58:47.000 282 12659.40 94.30 55127.93 88888.00 2009-10-09 11:58:47.125 282 12659.42 94.30 55127.95 88888.00 2009-10-09 11:58:47.250 282 12659.42 94.28 55127.93 88888.00 2009-10-09 11:58:47.375 282 12659.48 94.30 55127.93 88888.00 2009-10-09 11:58:47.500 282 12659.50 94.35 55127.93 88888.00 2009-10-09 11:58:47.625 282 12659.50 94.35 55127.97 88888.00 2009-10-09 11:58:47.750 282 12659.48 94.35 55127.95 88888.00 2009-10-09 11:58:47.875 282 12659.45 94.33 55127.95 88888.00 2009-10-09 11:58:48.000 282 12659.45 94.33 55127.95 88888.00 2009-10-09 11:58:48.125 282 12659.48 94.35 55127.95 88888.00 2009-10-09 11:58:48.250 282 12659.45 94.33 55127.93 88888.00 2009-10-09 11:58:48.375 282 12659.48 94.33 55127.95 88888.00 2009-10-09 11:58:48.500 282 12659.48 94.33 55127.95 88888.00 2009-10-09 11:58:48.625 282 12659.50 94.33 55127.90 88888.00 2009-10-09 11:58:48.750 282 12659.40 94.33 55127.90 88888.00 2009-10-09 11:58:48.875 282 12659.45 94.35 55127.90 88888.00 2009-10-09 11:58:49.000 282 12659.48 94.35 55127.88 88888.00 2009-10-09 11:58:49.125 282 12659.48 94.38 55127.90 88888.00 2009-10-09 11:58:49.250 282 12659.40 94.35 55127.90 88888.00 2009-10-09 11:58:49.375 282 12659.38 94.35 55127.90 88888.00 2009-10-09 11:58:49.500 282 12659.40 94.35 55127.90 88888.00 2009-10-09 11:58:49.625 282 12659.52 94.35 55127.85 88888.00 2009-10-09 11:58:49.750 282 12659.52 94.35 55127.88 88888.00 2009-10-09 11:58:49.875 282 12659.45 94.35 55127.88 88888.00 2009-10-09 11:58:50.000 282 12659.40 94.33 55127.88 88888.00 2009-10-09 11:58:50.125 282 12659.42 94.35 55127.88 88888.00 2009-10-09 11:58:50.250 282 12659.42 94.33 55127.88 88888.00 2009-10-09 11:58:50.375 282 12659.40 94.33 55127.88 88888.00 2009-10-09 11:58:50.500 282 12659.38 94.33 55127.90 88888.00 2009-10-09 11:58:50.625 282 12659.40 94.35 55127.95 88888.00 2009-10-09 11:58:50.750 282 12659.42 94.35 55127.95 88888.00 2009-10-09 11:58:50.875 282 12659.42 94.33 55127.95 88888.00 2009-10-09 11:58:51.000 282 12659.40 94.33 55127.93 88888.00 2009-10-09 11:58:51.125 282 12659.33 94.35 55127.93 88888.00 2009-10-09 11:58:51.250 282 12659.35 94.33 55127.93 88888.00 2009-10-09 11:58:51.375 282 12659.40 94.35 55127.95 88888.00 2009-10-09 11:58:51.500 282 12659.40 94.38 55127.95 88888.00 2009-10-09 11:58:51.625 282 12659.40 94.38 55127.95 88888.00 2009-10-09 11:58:51.750 282 12659.45 94.35 55127.93 88888.00 2009-10-09 11:58:51.875 282 12659.40 94.33 55127.90 88888.00 2009-10-09 11:58:52.000 282 12659.38 94.33 55127.93 88888.00 2009-10-09 11:58:52.125 282 12659.38 94.35 55127.93 88888.00 2009-10-09 11:58:52.250 282 12659.38 94.35 55127.93 88888.00 2009-10-09 11:58:52.375 282 12659.38 94.35 55127.90 88888.00 2009-10-09 11:58:52.500 282 12659.40 94.33 55127.90 88888.00 2009-10-09 11:58:52.625 282 12659.42 94.35 55127.93 88888.00 2009-10-09 11:58:52.750 282 12659.45 94.38 55127.95 88888.00 2009-10-09 11:58:52.875 282 12659.45 94.35 55127.95 88888.00 2009-10-09 11:58:53.000 282 12659.42 94.35 55127.93 88888.00 2009-10-09 11:58:53.125 282 12659.40 94.33 55127.93 88888.00 2009-10-09 11:58:53.250 282 12659.38 94.35 55127.93 88888.00 2009-10-09 11:58:53.375 282 12659.42 94.40 55127.95 88888.00 2009-10-09 11:58:53.500 282 12659.40 94.38 55127.95 88888.00 2009-10-09 11:58:53.625 282 12659.38 94.35 55127.95 88888.00 2009-10-09 11:58:53.750 282 12659.38 94.35 55127.95 88888.00 2009-10-09 11:58:53.875 282 12659.38 94.38 55127.95 88888.00 2009-10-09 11:58:54.000 282 12659.42 94.35 55127.97 88888.00 2009-10-09 11:58:54.125 282 12659.50 94.33 55127.97 88888.00 2009-10-09 11:58:54.250 282 12659.45 94.35 55127.95 88888.00 2009-10-09 11:58:54.375 282 12659.45 94.35 55127.97 88888.00 2009-10-09 11:58:54.500 282 12659.45 94.38 55127.97 88888.00 2009-10-09 11:58:54.625 282 12659.38 94.38 55127.95 88888.00 2009-10-09 11:58:54.750 282 12659.30 94.38 55127.95 88888.00 2009-10-09 11:58:54.875 282 12659.35 94.38 55127.93 88888.00 2009-10-09 11:58:55.000 282 12659.38 94.35 55127.93 88888.00 2009-10-09 11:58:55.125 282 12659.38 94.33 55127.93 88888.00 2009-10-09 11:58:55.250 282 12659.40 94.35 55127.95 88888.00 2009-10-09 11:58:55.375 282 12659.42 94.35 55127.90 88888.00 2009-10-09 11:58:55.500 282 12659.38 94.35 55127.90 88888.00 2009-10-09 11:58:55.625 282 12659.30 94.35 55127.90 88888.00 2009-10-09 11:58:55.750 282 12659.33 94.35 55127.90 88888.00 2009-10-09 11:58:55.875 282 12659.33 94.38 55127.93 88888.00 2009-10-09 11:58:56.000 282 12659.30 94.35 55127.93 88888.00 2009-10-09 11:58:56.125 282 12659.35 94.40 55127.95 88888.00 2009-10-09 11:58:56.250 282 12659.38 94.38 55127.95 88888.00 2009-10-09 11:58:56.375 282 12659.38 94.38 55127.90 88888.00 2009-10-09 11:58:56.500 282 12659.35 94.35 55127.93 88888.00 2009-10-09 11:58:56.625 282 12659.35 94.35 55127.93 88888.00 2009-10-09 11:58:56.750 282 12659.35 94.38 55127.93 88888.00 2009-10-09 11:58:56.875 282 12659.38 94.38 55127.90 88888.00 2009-10-09 11:58:57.000 282 12659.40 94.38 55127.90 88888.00 2009-10-09 11:58:57.125 282 12659.45 94.38 55127.88 88888.00 2009-10-09 11:58:57.250 282 12659.45 94.38 55127.90 88888.00 2009-10-09 11:58:57.375 282 12659.48 94.38 55127.93 88888.00 2009-10-09 11:58:57.500 282 12659.45 94.38 55127.93 88888.00 2009-10-09 11:58:57.625 282 12659.40 94.35 55127.93 88888.00 2009-10-09 11:58:57.750 282 12659.40 94.38 55127.95 88888.00 2009-10-09 11:58:57.875 282 12659.42 94.35 55127.93 88888.00 2009-10-09 11:58:58.000 282 12659.45 94.33 55127.90 88888.00 2009-10-09 11:58:58.125 282 12659.45 94.30 55127.93 88888.00 2009-10-09 11:58:58.250 282 12659.42 94.33 55127.93 88888.00 2009-10-09 11:58:58.375 282 12659.45 94.33 55127.90 88888.00 2009-10-09 11:58:58.500 282 12659.40 94.35 55127.93 88888.00 2009-10-09 11:58:58.625 282 12659.38 94.35 55127.88 88888.00 2009-10-09 11:58:58.750 282 12659.42 94.40 55127.85 88888.00 2009-10-09 11:58:58.875 282 12659.45 94.38 55127.88 88888.00 2009-10-09 11:58:59.000 282 12659.42 94.38 55127.85 88888.00 2009-10-09 11:58:59.125 282 12659.35 94.38 55127.90 88888.00 2009-10-09 11:58:59.250 282 12659.33 94.35 55127.88 88888.00 2009-10-09 11:58:59.375 282 12659.33 94.35 55127.88 88888.00 2009-10-09 11:58:59.500 282 12659.38 94.35 55127.90 88888.00 2009-10-09 11:58:59.625 282 12659.38 94.35 55127.90 88888.00 2009-10-09 11:58:59.750 282 12659.38 94.38 55127.93 88888.00 2009-10-09 11:58:59.875 282 12659.38 94.38 55127.93 88888.00 2009-10-09 11:59:00.000 282 12659.40 94.35 55127.90 88888.00 2009-10-09 11:59:00.125 282 12659.40 94.38 55127.88 88888.00 2009-10-09 11:59:00.250 282 12659.27 94.38 55127.90 88888.00 2009-10-09 11:59:00.375 282 12659.25 94.38 55127.90 88888.00 2009-10-09 11:59:00.500 282 12659.30 94.38 55127.90 88888.00 2009-10-09 11:59:00.625 282 12659.30 94.38 55127.93 88888.00 2009-10-09 11:59:00.750 282 12659.30 94.35 55127.93 88888.00 2009-10-09 11:59:00.875 282 12659.33 94.35 55127.93 88888.00 2009-10-09 11:59:01.000 282 12659.40 94.40 55127.95 88888.00 2009-10-09 11:59:01.125 282 12659.42 94.42 55127.95 88888.00 2009-10-09 11:59:01.250 282 12659.35 94.38 55127.93 88888.00 2009-10-09 11:59:01.375 282 12659.35 94.35 55127.90 88888.00 2009-10-09 11:59:01.500 282 12659.40 94.35 55127.90 88888.00 2009-10-09 11:59:01.625 282 12659.40 94.42 55127.93 88888.00 2009-10-09 11:59:01.750 282 12659.40 94.42 55127.95 88888.00 2009-10-09 11:59:01.875 282 12659.33 94.40 55127.93 88888.00 2009-10-09 11:59:02.000 282 12659.30 94.35 55127.88 88888.00 2009-10-09 11:59:02.125 282 12659.30 94.38 55127.90 88888.00 2009-10-09 11:59:02.250 282 12659.35 94.42 55127.95 88888.00 2009-10-09 11:59:02.375 282 12659.40 94.42 55127.93 88888.00 2009-10-09 11:59:02.500 282 12659.35 94.38 55127.90 88888.00 2009-10-09 11:59:02.625 282 12659.30 94.35 55127.90 88888.00 2009-10-09 11:59:02.750 282 12659.38 94.35 55127.88 88888.00 2009-10-09 11:59:02.875 282 12659.38 94.38 55127.90 88888.00 2009-10-09 11:59:03.000 282 12659.40 94.38 55127.90 88888.00 2009-10-09 11:59:03.125 282 12659.40 94.40 55127.93 88888.00 2009-10-09 11:59:03.250 282 12659.40 94.40 55127.93 88888.00 2009-10-09 11:59:03.375 282 12659.40 94.42 55127.95 88888.00 2009-10-09 11:59:03.500 282 12659.38 94.40 55127.95 88888.00 2009-10-09 11:59:03.625 282 12659.33 94.38 55127.93 88888.00 2009-10-09 11:59:03.750 282 12659.30 94.38 55127.90 88888.00 2009-10-09 11:59:03.875 282 12659.38 94.40 55127.90 88888.00 2009-10-09 11:59:04.000 282 12659.40 94.42 55127.90 88888.00 2009-10-09 11:59:04.125 282 12659.40 94.42 55127.90 88888.00 2009-10-09 11:59:04.250 282 12659.38 94.40 55127.93 88888.00 2009-10-09 11:59:04.375 282 12659.40 94.40 55127.93 88888.00 2009-10-09 11:59:04.500 282 12659.40 94.42 55127.93 88888.00 2009-10-09 11:59:04.625 282 12659.35 94.42 55127.90 88888.00 2009-10-09 11:59:04.750 282 12659.27 94.42 55127.93 88888.00 2009-10-09 11:59:04.875 282 12659.30 94.40 55127.90 88888.00 2009-10-09 11:59:05.000 282 12659.35 94.42 55127.88 88888.00 2009-10-09 11:59:05.125 282 12659.38 94.45 55127.88 88888.00 2009-10-09 11:59:05.250 282 12659.38 94.45 55127.90 88888.00 2009-10-09 11:59:05.375 282 12659.40 94.42 55127.90 88888.00 2009-10-09 11:59:05.500 282 12659.35 94.45 55127.88 88888.00 2009-10-09 11:59:05.625 282 12659.33 94.42 55127.90 88888.00 2009-10-09 11:59:05.750 282 12659.35 94.40 55127.88 88888.00 2009-10-09 11:59:05.875 282 12659.38 94.40 55127.90 88888.00 2009-10-09 11:59:06.000 282 12659.35 94.42 55127.90 88888.00 2009-10-09 11:59:06.125 282 12659.35 94.45 55127.93 88888.00 2009-10-09 11:59:06.250 282 12659.38 94.42 55127.93 88888.00 2009-10-09 11:59:06.375 282 12659.38 94.42 55127.90 88888.00 2009-10-09 11:59:06.500 282 12659.33 94.42 55127.90 88888.00 2009-10-09 11:59:06.625 282 12659.27 94.40 55127.88 88888.00 2009-10-09 11:59:06.750 282 12659.33 94.40 55127.88 88888.00 2009-10-09 11:59:06.875 282 12659.38 94.42 55127.88 88888.00 2009-10-09 11:59:07.000 282 12659.35 94.40 55127.85 88888.00 2009-10-09 11:59:07.125 282 12659.30 94.38 55127.88 88888.00 2009-10-09 11:59:07.250 282 12659.27 94.38 55127.88 88888.00 2009-10-09 11:59:07.375 282 12659.30 94.40 55127.90 88888.00 2009-10-09 11:59:07.500 282 12659.30 94.40 55127.93 88888.00 2009-10-09 11:59:07.625 282 12659.27 94.42 55127.90 88888.00 2009-10-09 11:59:07.750 282 12659.27 94.40 55127.88 88888.00 2009-10-09 11:59:07.875 282 12659.27 94.40 55127.88 88888.00 2009-10-09 11:59:08.000 282 12659.33 94.40 55127.90 88888.00 2009-10-09 11:59:08.125 282 12659.30 94.42 55127.90 88888.00 2009-10-09 11:59:08.250 282 12659.25 94.42 55127.88 88888.00 2009-10-09 11:59:08.375 282 12659.30 94.40 55127.90 88888.00 2009-10-09 11:59:08.500 282 12659.30 94.42 55127.88 88888.00 2009-10-09 11:59:08.625 282 12659.30 94.40 55127.88 88888.00 2009-10-09 11:59:08.750 282 12659.33 94.42 55127.93 88888.00 2009-10-09 11:59:08.875 282 12659.38 94.42 55127.90 88888.00 2009-10-09 11:59:09.000 282 12659.35 94.40 55127.90 88888.00 2009-10-09 11:59:09.125 282 12659.27 94.38 55127.93 88888.00 2009-10-09 11:59:09.250 282 12659.25 94.38 55127.88 88888.00 2009-10-09 11:59:09.375 282 12659.27 94.40 55127.88 88888.00 2009-10-09 11:59:09.500 282 12659.33 94.40 55127.93 88888.00 2009-10-09 11:59:09.625 282 12659.38 94.40 55127.93 88888.00 2009-10-09 11:59:09.750 282 12659.33 94.42 55127.90 88888.00 2009-10-09 11:59:09.875 282 12659.30 94.40 55127.93 88888.00 2009-10-09 11:59:10.000 282 12659.33 94.40 55127.93 88888.00 2009-10-09 11:59:10.125 282 12659.33 94.40 55127.93 88888.00 2009-10-09 11:59:10.250 282 12659.33 94.40 55127.93 88888.00 2009-10-09 11:59:10.375 282 12659.35 94.40 55127.90 88888.00 2009-10-09 11:59:10.500 282 12659.30 94.42 55127.90 88888.00 2009-10-09 11:59:10.625 282 12659.33 94.42 55127.90 88888.00 2009-10-09 11:59:10.750 282 12659.27 94.40 55127.88 88888.00 2009-10-09 11:59:10.875 282 12659.25 94.40 55127.88 88888.00 2009-10-09 11:59:11.000 282 12659.35 94.42 55127.85 88888.00 2009-10-09 11:59:11.125 282 12659.30 94.42 55127.85 88888.00 2009-10-09 11:59:11.250 282 12659.23 94.45 55127.88 88888.00 2009-10-09 11:59:11.375 282 12659.27 94.45 55127.88 88888.00 2009-10-09 11:59:11.500 282 12659.33 94.42 55127.82 88888.00 2009-10-09 11:59:11.625 282 12659.30 94.40 55127.82 88888.00 2009-10-09 11:59:11.750 282 12659.27 94.42 55127.85 88888.00 2009-10-09 11:59:11.875 282 12659.27 94.45 55127.85 88888.00 2009-10-09 11:59:12.000 282 12659.30 94.42 55127.85 88888.00 2009-10-09 11:59:12.125 282 12659.33 94.42 55127.85 88888.00 2009-10-09 11:59:12.250 282 12659.33 94.42 55127.88 88888.00 2009-10-09 11:59:12.375 282 12659.38 94.45 55127.85 88888.00 2009-10-09 11:59:12.500 282 12659.42 94.42 55127.85 88888.00 2009-10-09 11:59:12.625 282 12659.40 94.42 55127.85 88888.00 2009-10-09 11:59:12.750 282 12659.38 94.42 55127.88 88888.00 2009-10-09 11:59:12.875 282 12659.38 94.45 55127.90 88888.00 2009-10-09 11:59:13.000 282 12659.30 94.45 55127.88 88888.00 2009-10-09 11:59:13.125 282 12659.27 94.45 55127.90 88888.00 2009-10-09 11:59:13.250 282 12659.25 94.45 55127.88 88888.00 2009-10-09 11:59:13.375 282 12659.27 94.45 55127.90 88888.00 2009-10-09 11:59:13.500 282 12659.27 94.45 55127.85 88888.00 2009-10-09 11:59:13.625 282 12659.25 94.45 55127.88 88888.00 2009-10-09 11:59:13.750 282 12659.23 94.45 55127.85 88888.00 2009-10-09 11:59:13.875 282 12659.25 94.45 55127.82 88888.00 2009-10-09 11:59:14.000 282 12659.27 94.45 55127.82 88888.00 2009-10-09 11:59:14.125 282 12659.27 94.42 55127.88 88888.00 2009-10-09 11:59:14.250 282 12659.27 94.45 55127.88 88888.00 2009-10-09 11:59:14.375 282 12659.27 94.47 55127.93 88888.00 2009-10-09 11:59:14.500 282 12659.38 94.50 55127.90 88888.00 2009-10-09 11:59:14.625 282 12659.38 94.45 55127.88 88888.00 2009-10-09 11:59:14.750 282 12659.33 94.45 55127.85 88888.00 2009-10-09 11:59:14.875 282 12659.35 94.45 55127.82 88888.00 2009-10-09 11:59:15.000 282 12659.33 94.47 55127.85 88888.00 2009-10-09 11:59:15.125 282 12659.30 94.45 55127.82 88888.00 2009-10-09 11:59:15.250 282 12659.33 94.40 55127.85 88888.00 2009-10-09 11:59:15.375 282 12659.30 94.42 55127.85 88888.00 2009-10-09 11:59:15.500 282 12659.30 94.45 55127.85 88888.00 2009-10-09 11:59:15.625 282 12659.33 94.47 55127.90 88888.00 2009-10-09 11:59:15.750 282 12659.38 94.47 55127.90 88888.00 2009-10-09 11:59:15.875 282 12659.38 94.45 55127.88 88888.00 2009-10-09 11:59:16.000 282 12659.30 94.47 55127.90 88888.00 2009-10-09 11:59:16.125 282 12659.33 94.53 55127.90 88888.00 2009-10-09 11:59:16.250 282 12659.33 94.50 55127.88 88888.00 2009-10-09 11:59:16.375 282 12659.35 94.50 55127.88 88888.00 2009-10-09 11:59:16.500 282 12659.35 94.50 55127.88 88888.00 2009-10-09 11:59:16.625 282 12659.33 94.47 55127.85 88888.00 2009-10-09 11:59:16.750 282 12659.38 94.47 55127.88 88888.00 2009-10-09 11:59:16.875 282 12659.35 94.47 55127.85 88888.00 2009-10-09 11:59:17.000 282 12659.30 94.45 55127.80 88888.00 2009-10-09 11:59:17.125 282 12659.27 94.47 55127.88 88888.00 2009-10-09 11:59:17.250 282 12659.33 94.47 55127.88 88888.00 2009-10-09 11:59:17.375 282 12659.38 94.50 55127.85 88888.00 2009-10-09 11:59:17.500 282 12659.38 94.50 55127.82 88888.00 2009-10-09 11:59:17.625 282 12659.33 94.47 55127.82 88888.00 2009-10-09 11:59:17.750 282 12659.33 94.45 55127.85 88888.00 2009-10-09 11:59:17.875 282 12659.35 94.50 55127.85 88888.00 2009-10-09 11:59:18.000 282 12659.35 94.47 55127.85 88888.00 2009-10-09 11:59:18.125 282 12659.33 94.47 55127.88 88888.00 2009-10-09 11:59:18.250 282 12659.25 94.45 55127.88 88888.00 2009-10-09 11:59:18.375 282 12659.27 94.47 55127.88 88888.00 2009-10-09 11:59:18.500 282 12659.33 94.53 55127.88 88888.00 2009-10-09 11:59:18.625 282 12659.38 94.50 55127.85 88888.00 2009-10-09 11:59:18.750 282 12659.30 94.50 55127.82 88888.00 2009-10-09 11:59:18.875 282 12659.25 94.47 55127.85 88888.00 2009-10-09 11:59:19.000 282 12659.23 94.47 55127.82 88888.00 2009-10-09 11:59:19.125 282 12659.20 94.50 55127.85 88888.00 2009-10-09 11:59:19.250 282 12659.17 94.47 55127.85 88888.00 2009-10-09 11:59:19.375 282 12659.23 94.50 55127.82 88888.00 2009-10-09 11:59:19.500 282 12659.23 94.53 55127.82 88888.00 2009-10-09 11:59:19.625 282 12659.23 94.55 55127.85 88888.00 2009-10-09 11:59:19.750 282 12659.23 94.55 55127.85 88888.00 2009-10-09 11:59:19.875 282 12659.27 94.58 55127.90 88888.00 2009-10-09 11:59:20.000 282 12659.27 94.53 55127.85 88888.00 2009-10-09 11:59:20.125 282 12659.30 94.50 55127.85 88888.00 2009-10-09 11:59:20.250 282 12659.27 94.50 55127.88 88888.00 2009-10-09 11:59:20.375 282 12659.25 94.53 55127.88 88888.00 2009-10-09 11:59:20.500 282 12659.27 94.53 55127.88 88888.00 2009-10-09 11:59:20.625 282 12659.30 94.50 55127.85 88888.00 2009-10-09 11:59:20.750 282 12659.27 94.53 55127.88 88888.00 2009-10-09 11:59:20.875 282 12659.23 94.53 55127.85 88888.00 2009-10-09 11:59:21.000 282 12659.23 94.55 55127.85 88888.00 2009-10-09 11:59:21.125 282 12659.25 94.55 55127.90 88888.00 2009-10-09 11:59:21.250 282 12659.20 94.50 55127.90 88888.00 2009-10-09 11:59:21.375 282 12659.17 94.50 55127.88 88888.00 2009-10-09 11:59:21.500 282 12659.17 94.53 55127.88 88888.00 2009-10-09 11:59:21.625 282 12659.25 94.53 55127.88 88888.00 2009-10-09 11:59:21.750 282 12659.30 94.55 55127.90 88888.00 2009-10-09 11:59:21.875 282 12659.27 94.53 55127.90 88888.00 2009-10-09 11:59:22.000 282 12659.27 94.53 55127.88 88888.00 2009-10-09 11:59:22.125 282 12659.27 94.55 55127.88 88888.00 2009-10-09 11:59:22.250 282 12659.30 94.55 55127.90 88888.00 2009-10-09 11:59:22.375 282 12659.27 94.55 55127.90 88888.00 2009-10-09 11:59:22.500 282 12659.25 94.55 55127.90 88888.00 2009-10-09 11:59:22.625 282 12659.20 94.55 55127.93 88888.00 2009-10-09 11:59:22.750 282 12659.23 94.50 55127.88 88888.00 2009-10-09 11:59:22.875 282 12659.25 94.50 55127.90 88888.00 2009-10-09 11:59:23.000 282 12659.23 94.53 55127.88 88888.00 2009-10-09 11:59:23.125 282 12659.20 94.58 55127.90 88888.00 2009-10-09 11:59:23.250 282 12659.30 94.55 55127.90 88888.00 2009-10-09 11:59:23.375 282 12659.30 94.55 55127.90 88888.00 2009-10-09 11:59:23.500 282 12659.25 94.53 55127.88 88888.00 2009-10-09 11:59:23.625 282 12659.23 94.50 55127.88 88888.00 2009-10-09 11:59:23.750 282 12659.27 94.53 55127.88 88888.00 2009-10-09 11:59:23.875 282 12659.30 94.55 55127.88 88888.00 2009-10-09 11:59:24.000 282 12659.38 94.55 55127.88 88888.00 2009-10-09 11:59:24.125 282 12659.40 94.55 55127.90 88888.00 2009-10-09 11:59:24.250 282 12659.35 94.55 55127.88 88888.00 2009-10-09 11:59:24.375 282 12659.33 94.53 55127.85 88888.00 2009-10-09 11:59:24.500 282 12659.33 94.55 55127.85 88888.00 2009-10-09 11:59:24.625 282 12659.33 94.55 55127.85 88888.00 2009-10-09 11:59:24.750 282 12659.35 94.53 55127.85 88888.00 2009-10-09 11:59:24.875 282 12659.27 94.55 55127.82 88888.00 2009-10-09 11:59:25.000 282 12659.25 94.55 55127.80 88888.00 2009-10-09 11:59:25.125 282 12659.25 94.55 55127.82 88888.00 2009-10-09 11:59:25.250 282 12659.23 94.55 55127.88 88888.00 2009-10-09 11:59:25.375 282 12659.30 94.55 55127.88 88888.00 2009-10-09 11:59:25.500 282 12659.25 94.50 55127.85 88888.00 2009-10-09 11:59:25.625 282 12659.25 94.50 55127.88 88888.00 2009-10-09 11:59:25.750 282 12659.25 94.55 55127.88 88888.00 2009-10-09 11:59:25.875 282 12659.23 94.53 55127.85 88888.00 2009-10-09 11:59:26.000 282 12659.27 94.53 55127.82 88888.00 2009-10-09 11:59:26.125 282 12659.30 94.53 55127.82 88888.00 2009-10-09 11:59:26.250 282 12659.30 94.58 55127.85 88888.00 2009-10-09 11:59:26.375 282 12659.27 94.55 55127.85 88888.00 2009-10-09 11:59:26.500 282 12659.30 94.53 55127.85 88888.00 2009-10-09 11:59:26.625 282 12659.33 94.58 55127.88 88888.00 2009-10-09 11:59:26.750 282 12659.30 94.58 55127.88 88888.00 2009-10-09 11:59:26.875 282 12659.23 94.58 55127.88 88888.00 2009-10-09 11:59:27.000 282 12659.23 94.58 55127.88 88888.00 2009-10-09 11:59:27.125 282 12659.25 94.58 55127.90 88888.00 2009-10-09 11:59:27.250 282 12659.23 94.60 55127.95 88888.00 2009-10-09 11:59:27.375 282 12659.17 94.60 55127.90 88888.00 2009-10-09 11:59:27.500 282 12659.12 94.58 55127.90 88888.00 2009-10-09 11:59:27.625 282 12659.15 94.58 55127.90 88888.00 2009-10-09 11:59:27.750 282 12659.25 94.55 55127.88 88888.00 2009-10-09 11:59:27.875 282 12659.27 94.53 55127.85 88888.00 2009-10-09 11:59:28.000 282 12659.23 94.50 55127.85 88888.00 2009-10-09 11:59:28.125 282 12659.25 94.55 55127.88 88888.00 2009-10-09 11:59:28.250 282 12659.25 94.58 55127.90 88888.00 2009-10-09 11:59:28.375 282 12659.25 94.58 55127.88 88888.00 2009-10-09 11:59:28.500 282 12659.23 94.58 55127.90 88888.00 2009-10-09 11:59:28.625 282 12659.25 94.58 55127.90 88888.00 2009-10-09 11:59:28.750 282 12659.23 94.60 55127.88 88888.00 2009-10-09 11:59:28.875 282 12659.23 94.62 55127.88 88888.00 2009-10-09 11:59:29.000 282 12659.27 94.58 55127.85 88888.00 2009-10-09 11:59:29.125 282 12659.35 94.60 55127.88 88888.00 2009-10-09 11:59:29.250 282 12659.27 94.62 55127.88 88888.00 2009-10-09 11:59:29.375 282 12659.25 94.62 55127.88 88888.00 2009-10-09 11:59:29.500 282 12659.27 94.65 55127.90 88888.00 2009-10-09 11:59:29.625 282 12659.27 94.62 55127.90 88888.00 2009-10-09 11:59:29.750 282 12659.27 94.60 55127.90 88888.00 2009-10-09 11:59:29.875 282 12659.27 94.58 55127.90 88888.00 2009-10-09 11:59:30.000 282 12659.25 94.60 55127.88 88888.00 2009-10-09 11:59:30.125 282 12659.25 94.60 55127.90 88888.00 2009-10-09 11:59:30.250 282 12659.23 94.58 55127.90 88888.00 2009-10-09 11:59:30.375 282 12659.25 94.58 55127.88 88888.00 2009-10-09 11:59:30.500 282 12659.30 94.60 55127.85 88888.00 2009-10-09 11:59:30.625 282 12659.35 94.62 55127.90 88888.00 2009-10-09 11:59:30.750 282 12659.35 94.62 55127.90 88888.00 2009-10-09 11:59:30.875 282 12659.27 94.60 55127.90 88888.00 2009-10-09 11:59:31.000 282 12659.23 94.60 55127.88 88888.00 2009-10-09 11:59:31.125 282 12659.20 94.60 55127.90 88888.00 2009-10-09 11:59:31.250 282 12659.23 94.60 55127.88 88888.00 2009-10-09 11:59:31.375 282 12659.30 94.60 55127.90 88888.00 2009-10-09 11:59:31.500 282 12659.27 94.60 55127.88 88888.00 2009-10-09 11:59:31.625 282 12659.25 94.58 55127.88 88888.00 2009-10-09 11:59:31.750 282 12659.23 94.60 55127.88 88888.00 2009-10-09 11:59:31.875 282 12659.25 94.62 55127.85 88888.00 2009-10-09 11:59:32.000 282 12659.20 94.58 55127.82 88888.00 2009-10-09 11:59:32.125 282 12659.12 94.58 55127.88 88888.00 2009-10-09 11:59:32.250 282 12659.10 94.60 55127.90 88888.00 2009-10-09 11:59:32.375 282 12659.17 94.60 55127.85 88888.00 2009-10-09 11:59:32.500 282 12659.23 94.62 55127.85 88888.00 2009-10-09 11:59:32.625 282 12659.23 94.62 55127.88 88888.00 2009-10-09 11:59:32.750 282 12659.25 94.60 55127.90 88888.00 2009-10-09 11:59:32.875 282 12659.23 94.58 55127.90 88888.00 2009-10-09 11:59:33.000 282 12659.23 94.60 55127.93 88888.00 2009-10-09 11:59:33.125 282 12659.25 94.62 55127.95 88888.00 2009-10-09 11:59:33.250 282 12659.27 94.62 55127.90 88888.00 2009-10-09 11:59:33.375 282 12659.30 94.62 55127.90 88888.00 2009-10-09 11:59:33.500 282 12659.25 94.60 55127.88 88888.00 2009-10-09 11:59:33.625 282 12659.17 94.60 55127.90 88888.00 2009-10-09 11:59:33.750 282 12659.20 94.60 55127.90 88888.00 2009-10-09 11:59:33.875 282 12659.20 94.60 55127.90 88888.00 2009-10-09 11:59:34.000 282 12659.17 94.60 55127.88 88888.00 2009-10-09 11:59:34.125 282 12659.20 94.60 55127.88 88888.00 2009-10-09 11:59:34.250 282 12659.20 94.62 55127.88 88888.00 2009-10-09 11:59:34.375 282 12659.23 94.65 55127.88 88888.00 2009-10-09 11:59:34.500 282 12659.17 94.65 55127.93 88888.00 2009-10-09 11:59:34.625 282 12659.17 94.60 55127.90 88888.00 2009-10-09 11:59:34.750 282 12659.20 94.62 55127.88 88888.00 2009-10-09 11:59:34.875 282 12659.20 94.62 55127.82 88888.00 2009-10-09 11:59:35.000 282 12659.17 94.62 55127.85 88888.00 2009-10-09 11:59:35.125 282 12659.20 94.65 55127.90 88888.00 2009-10-09 11:59:35.250 282 12659.23 94.67 55127.93 88888.00 2009-10-09 11:59:35.375 282 12659.27 94.67 55127.90 88888.00 2009-10-09 11:59:35.500 282 12659.27 94.65 55127.88 88888.00 2009-10-09 11:59:35.625 282 12659.23 94.65 55127.90 88888.00 2009-10-09 11:59:35.750 282 12659.17 94.65 55127.90 88888.00 2009-10-09 11:59:35.875 282 12659.15 94.62 55127.88 88888.00 2009-10-09 11:59:36.000 282 12659.10 94.62 55127.85 88888.00 2009-10-09 11:59:36.125 282 12659.10 94.62 55127.88 88888.00 2009-10-09 11:59:36.250 282 12659.12 94.60 55127.88 88888.00 2009-10-09 11:59:36.375 282 12659.15 94.62 55127.85 88888.00 2009-10-09 11:59:36.500 282 12659.15 94.62 55127.85 88888.00 2009-10-09 11:59:36.625 282 12659.12 94.67 55127.85 88888.00 2009-10-09 11:59:36.750 282 12659.12 94.70 55127.88 88888.00 2009-10-09 11:59:36.875 282 12659.15 94.70 55127.82 88888.00 2009-10-09 11:59:37.000 282 12659.15 94.67 55127.82 88888.00 2009-10-09 11:59:37.125 282 12659.08 94.65 55127.88 88888.00 2009-10-09 11:59:37.250 282 12659.05 94.62 55127.82 88888.00 2009-10-09 11:59:37.375 282 12659.10 94.65 55127.88 88888.00 2009-10-09 11:59:37.500 282 12659.10 94.67 55127.90 88888.00 2009-10-09 11:59:37.625 282 12659.10 94.67 55127.93 88888.00 2009-10-09 11:59:37.750 282 12659.08 94.70 55127.88 88888.00 2009-10-09 11:59:37.875 282 12659.10 94.70 55127.88 88888.00 2009-10-09 11:59:38.000 282 12659.17 94.70 55127.85 88888.00 2009-10-09 11:59:38.125 282 12659.12 94.65 55127.85 88888.00 2009-10-09 11:59:38.250 282 12659.00 94.65 55127.88 88888.00 2009-10-09 11:59:38.375 282 12659.02 94.65 55127.88 88888.00 2009-10-09 11:59:38.500 282 12659.12 94.67 55127.88 88888.00 2009-10-09 11:59:38.625 282 12659.17 94.67 55127.90 88888.00 2009-10-09 11:59:38.750 282 12659.23 94.72 55127.90 88888.00 2009-10-09 11:59:38.875 282 12659.17 94.72 55127.88 88888.00 2009-10-09 11:59:39.000 282 12659.15 94.67 55127.82 88888.00 2009-10-09 11:59:39.125 282 12659.12 94.65 55127.82 88888.00 2009-10-09 11:59:39.250 282 12659.02 94.62 55127.82 88888.00 2009-10-09 11:59:39.375 282 12659.08 94.67 55127.85 88888.00 2009-10-09 11:59:39.500 282 12659.08 94.67 55127.85 88888.00 2009-10-09 11:59:39.625 282 12659.05 94.70 55127.88 88888.00 2009-10-09 11:59:39.750 282 12659.02 94.67 55127.82 88888.00 2009-10-09 11:59:39.875 282 12659.02 94.70 55127.85 88888.00 2009-10-09 11:59:40.000 282 12659.00 94.70 55127.85 88888.00 2009-10-09 11:59:40.125 282 12659.08 94.72 55127.82 88888.00 2009-10-09 11:59:40.250 282 12659.05 94.70 55127.85 88888.00 2009-10-09 11:59:40.375 282 12659.02 94.70 55127.88 88888.00 2009-10-09 11:59:40.500 282 12658.98 94.70 55127.85 88888.00 2009-10-09 11:59:40.625 282 12659.05 94.67 55127.82 88888.00 2009-10-09 11:59:40.750 282 12659.08 94.70 55127.82 88888.00 2009-10-09 11:59:40.875 282 12659.08 94.70 55127.80 88888.00 2009-10-09 11:59:41.000 282 12659.08 94.70 55127.80 88888.00 2009-10-09 11:59:41.125 282 12659.10 94.70 55127.82 88888.00 2009-10-09 11:59:41.250 282 12659.08 94.70 55127.88 88888.00 2009-10-09 11:59:41.375 282 12659.08 94.72 55127.85 88888.00 2009-10-09 11:59:41.500 282 12659.02 94.72 55127.88 88888.00 2009-10-09 11:59:41.625 282 12659.10 94.75 55127.88 88888.00 2009-10-09 11:59:41.750 282 12659.10 94.72 55127.85 88888.00 2009-10-09 11:59:41.875 282 12659.05 94.72 55127.88 88888.00 2009-10-09 11:59:42.000 282 12659.12 94.75 55127.88 88888.00 2009-10-09 11:59:42.125 282 12659.08 94.75 55127.88 88888.00 2009-10-09 11:59:42.250 282 12658.98 94.72 55127.85 88888.00 2009-10-09 11:59:42.375 282 12659.00 94.75 55127.82 88888.00 2009-10-09 11:59:42.500 282 12659.02 94.78 55127.82 88888.00 2009-10-09 11:59:42.625 282 12659.08 94.75 55127.82 88888.00 2009-10-09 11:59:42.750 282 12659.10 94.75 55127.82 88888.00 2009-10-09 11:59:42.875 282 12659.10 94.72 55127.82 88888.00 2009-10-09 11:59:43.000 282 12659.10 94.70 55127.82 88888.00 2009-10-09 11:59:43.125 282 12659.05 94.72 55127.85 88888.00 2009-10-09 11:59:43.250 282 12658.98 94.72 55127.82 88888.00 2009-10-09 11:59:43.375 282 12659.05 94.75 55127.80 88888.00 2009-10-09 11:59:43.500 282 12659.02 94.78 55127.82 88888.00 2009-10-09 11:59:43.625 282 12659.02 94.72 55127.82 88888.00 2009-10-09 11:59:43.750 282 12659.08 94.72 55127.80 88888.00 2009-10-09 11:59:43.875 282 12659.05 94.72 55127.85 88888.00 2009-10-09 11:59:44.000 282 12659.05 94.72 55127.82 88888.00 2009-10-09 11:59:44.125 282 12659.05 94.75 55127.82 88888.00 2009-10-09 11:59:44.250 282 12659.08 94.72 55127.80 88888.00 2009-10-09 11:59:44.375 282 12659.10 94.75 55127.80 88888.00 2009-10-09 11:59:44.500 282 12659.08 94.75 55127.82 88888.00 2009-10-09 11:59:44.625 282 12659.02 94.75 55127.82 88888.00 2009-10-09 11:59:44.750 282 12659.00 94.72 55127.80 88888.00 2009-10-09 11:59:44.875 282 12659.05 94.75 55127.82 88888.00 2009-10-09 11:59:45.000 282 12659.02 94.78 55127.82 88888.00 2009-10-09 11:59:45.125 282 12658.95 94.72 55127.82 88888.00 2009-10-09 11:59:45.250 282 12658.95 94.72 55127.85 88888.00 2009-10-09 11:59:45.375 282 12659.00 94.78 55127.88 88888.00 2009-10-09 11:59:45.500 282 12659.02 94.78 55127.88 88888.00 2009-10-09 11:59:45.625 282 12659.05 94.75 55127.85 88888.00 2009-10-09 11:59:45.750 282 12659.10 94.72 55127.80 88888.00 2009-10-09 11:59:45.875 282 12659.17 94.78 55127.82 88888.00 2009-10-09 11:59:46.000 282 12659.15 94.75 55127.82 88888.00 2009-10-09 11:59:46.125 282 12659.12 94.75 55127.80 88888.00 2009-10-09 11:59:46.250 282 12659.10 94.75 55127.80 88888.00 2009-10-09 11:59:46.375 282 12659.02 94.75 55127.82 88888.00 2009-10-09 11:59:46.500 282 12658.98 94.75 55127.80 88888.00 2009-10-09 11:59:46.625 282 12659.05 94.75 55127.78 88888.00 2009-10-09 11:59:46.750 282 12659.10 94.78 55127.80 88888.00 2009-10-09 11:59:46.875 282 12659.02 94.78 55127.78 88888.00 2009-10-09 11:59:47.000 282 12659.05 94.72 55127.75 88888.00 2009-10-09 11:59:47.125 282 12659.10 94.78 55127.78 88888.00 2009-10-09 11:59:47.250 282 12659.08 94.78 55127.82 88888.00 2009-10-09 11:59:47.375 282 12659.05 94.78 55127.82 88888.00 2009-10-09 11:59:47.500 282 12659.02 94.80 55127.85 88888.00 2009-10-09 11:59:47.625 282 12659.00 94.80 55127.88 88888.00 2009-10-09 11:59:47.750 282 12658.98 94.78 55127.82 88888.00 2009-10-09 11:59:47.875 282 12658.95 94.75 55127.82 88888.00 2009-10-09 11:59:48.000 282 12658.90 94.72 55127.80 88888.00 2009-10-09 11:59:48.125 282 12658.92 94.75 55127.80 88888.00 2009-10-09 11:59:48.250 282 12658.90 94.80 55127.85 88888.00 2009-10-09 11:59:48.375 282 12658.92 94.80 55127.85 88888.00 2009-10-09 11:59:48.500 282 12658.95 94.78 55127.80 88888.00 2009-10-09 11:59:48.625 282 12658.98 94.78 55127.78 88888.00 2009-10-09 11:59:48.750 282 12658.95 94.78 55127.75 88888.00 2009-10-09 11:59:48.875 282 12658.95 94.75 55127.75 88888.00 2009-10-09 11:59:49.000 282 12659.00 94.75 55127.78 88888.00 2009-10-09 11:59:49.125 282 12659.00 94.75 55127.78 88888.00 2009-10-09 11:59:49.250 282 12659.00 94.78 55127.75 88888.00 2009-10-09 11:59:49.375 282 12659.05 94.80 55127.80 88888.00 2009-10-09 11:59:49.500 282 12659.08 94.78 55127.80 88888.00 2009-10-09 11:59:49.625 282 12659.00 94.80 55127.82 88888.00 2009-10-09 11:59:49.750 282 12659.00 94.80 55127.82 88888.00 2009-10-09 11:59:49.875 282 12658.98 94.78 55127.80 88888.00 2009-10-09 11:59:50.000 282 12658.95 94.78 55127.78 88888.00 2009-10-09 11:59:50.125 282 12659.00 94.80 55127.80 88888.00 2009-10-09 11:59:50.250 282 12659.02 94.83 55127.85 88888.00 2009-10-09 11:59:50.375 282 12659.05 94.83 55127.85 88888.00 2009-10-09 11:59:50.500 282 12659.05 94.83 55127.82 88888.00 2009-10-09 11:59:50.625 282 12659.05 94.80 55127.82 88888.00 2009-10-09 11:59:50.750 282 12659.00 94.78 55127.82 88888.00 2009-10-09 11:59:50.875 282 12658.95 94.78 55127.80 88888.00 2009-10-09 11:59:51.000 282 12658.92 94.78 55127.75 88888.00 2009-10-09 11:59:51.125 282 12658.98 94.78 55127.75 88888.00 2009-10-09 11:59:51.250 282 12659.02 94.83 55127.78 88888.00 2009-10-09 11:59:51.375 282 12659.05 94.83 55127.75 88888.00 2009-10-09 11:59:51.500 282 12659.08 94.80 55127.78 88888.00 2009-10-09 11:59:51.625 282 12659.05 94.78 55127.75 88888.00 2009-10-09 11:59:51.750 282 12659.05 94.80 55127.75 88888.00 2009-10-09 11:59:51.875 282 12659.02 94.83 55127.75 88888.00 2009-10-09 11:59:52.000 282 12659.05 94.85 55127.78 88888.00 2009-10-09 11:59:52.125 282 12659.00 94.83 55127.80 88888.00 2009-10-09 11:59:52.250 282 12659.02 94.80 55127.82 88888.00 2009-10-09 11:59:52.375 282 12659.08 94.80 55127.82 88888.00 2009-10-09 11:59:52.500 282 12659.05 94.83 55127.80 88888.00 2009-10-09 11:59:52.625 282 12659.05 94.83 55127.82 88888.00 2009-10-09 11:59:52.750 282 12658.98 94.83 55127.82 88888.00 2009-10-09 11:59:52.875 282 12658.92 94.80 55127.82 88888.00 2009-10-09 11:59:53.000 282 12659.00 94.78 55127.80 88888.00 2009-10-09 11:59:53.125 282 12659.08 94.78 55127.82 88888.00 2009-10-09 11:59:53.250 282 12659.08 94.80 55127.80 88888.00 2009-10-09 11:59:53.375 282 12659.05 94.78 55127.80 88888.00 2009-10-09 11:59:53.500 282 12659.05 94.80 55127.80 88888.00 2009-10-09 11:59:53.625 282 12659.02 94.83 55127.78 88888.00 2009-10-09 11:59:53.750 282 12659.02 94.85 55127.80 88888.00 2009-10-09 11:59:53.875 282 12659.02 94.85 55127.80 88888.00 2009-10-09 11:59:54.000 282 12658.98 94.85 55127.82 88888.00 2009-10-09 11:59:54.125 282 12659.00 94.85 55127.82 88888.00 2009-10-09 11:59:54.250 282 12658.92 94.80 55127.85 88888.00 2009-10-09 11:59:54.375 282 12658.98 94.83 55127.82 88888.00 2009-10-09 11:59:54.500 282 12659.00 94.83 55127.82 88888.00 2009-10-09 11:59:54.625 282 12659.02 94.83 55127.82 88888.00 2009-10-09 11:59:54.750 282 12659.08 94.83 55127.82 88888.00 2009-10-09 11:59:54.875 282 12659.08 94.78 55127.80 88888.00 2009-10-09 11:59:55.000 282 12659.02 94.80 55127.80 88888.00 2009-10-09 11:59:55.125 282 12659.02 94.80 55127.85 88888.00 2009-10-09 11:59:55.250 282 12659.02 94.80 55127.82 88888.00 2009-10-09 11:59:55.375 282 12659.05 94.80 55127.80 88888.00 2009-10-09 11:59:55.500 282 12659.02 94.80 55127.78 88888.00 2009-10-09 11:59:55.625 282 12658.95 94.83 55127.80 88888.00 2009-10-09 11:59:55.750 282 12658.92 94.85 55127.78 88888.00 2009-10-09 11:59:55.875 282 12659.00 94.83 55127.72 88888.00 2009-10-09 11:59:56.000 282 12659.08 94.80 55127.78 88888.00 2009-10-09 11:59:56.125 282 12659.08 94.85 55127.80 88888.00 2009-10-09 11:59:56.250 282 12659.05 94.85 55127.80 88888.00 2009-10-09 11:59:56.375 282 12659.05 94.80 55127.80 88888.00 2009-10-09 11:59:56.500 282 12658.98 94.83 55127.78 88888.00 2009-10-09 11:59:56.625 282 12658.98 94.85 55127.80 88888.00 2009-10-09 11:59:56.750 282 12658.98 94.83 55127.78 88888.00 2009-10-09 11:59:56.875 282 12659.00 94.78 55127.75 88888.00 2009-10-09 11:59:57.000 282 12659.00 94.80 55127.78 88888.00 2009-10-09 11:59:57.125 282 12659.00 94.80 55127.78 88888.00 2009-10-09 11:59:57.250 282 12659.02 94.80 55127.78 88888.00 2009-10-09 11:59:57.375 282 12659.02 94.83 55127.80 88888.00 2009-10-09 11:59:57.500 282 12659.05 94.88 55127.80 88888.00 2009-10-09 11:59:57.625 282 12659.05 94.85 55127.80 88888.00 2009-10-09 11:59:57.750 282 12659.05 94.85 55127.80 88888.00 2009-10-09 11:59:57.875 282 12659.05 94.85 55127.82 88888.00 2009-10-09 11:59:58.000 282 12659.08 94.83 55127.80 88888.00 2009-10-09 11:59:58.125 282 12659.12 94.83 55127.80 88888.00 2009-10-09 11:59:58.250 282 12659.05 94.83 55127.82 88888.00 2009-10-09 11:59:58.375 282 12659.00 94.83 55127.82 88888.00 2009-10-09 11:59:58.500 282 12658.98 94.85 55127.80 88888.00 2009-10-09 11:59:58.625 282 12658.95 94.85 55127.80 88888.00 2009-10-09 11:59:58.750 282 12658.98 94.83 55127.80 88888.00 2009-10-09 11:59:58.875 282 12659.05 94.83 55127.80 88888.00 2009-10-09 11:59:59.000 282 12659.05 94.83 55127.75 88888.00 2009-10-09 11:59:59.125 282 12659.02 94.85 55127.78 88888.00 2009-10-09 11:59:59.250 282 12659.00 94.85 55127.82 88888.00 2009-10-09 11:59:59.375 282 12659.10 94.90 55127.82 88888.00 2009-10-09 11:59:59.500 282 12659.10 94.88 55127.80 88888.00 2009-10-09 11:59:59.625 282 12659.08 94.85 55127.82 88888.00 2009-10-09 11:59:59.750 282 12659.00 94.80 55127.80 88888.00 2009-10-09 11:59:59.875 282 12658.95 94.78 55127.78 88888.00 2009-10-09 12:00:00.000 282 12659.00 94.85 55127.78 88888.00 2009-10-09 12:00:00.125 282 12659.05 94.88 55127.82 88888.00 2009-10-09 12:00:00.250 282 12659.02 94.83 55127.80 88888.00 2009-10-09 12:00:00.375 282 12659.02 94.80 55127.80 88888.00 2009-10-09 12:00:00.500 282 12659.02 94.85 55127.78 88888.00 2009-10-09 12:00:00.625 282 12659.02 94.85 55127.80 88888.00 2009-10-09 12:00:00.750 282 12659.02 94.85 55127.85 88888.00 2009-10-09 12:00:00.875 282 12659.00 94.85 55127.78 88888.00 2009-10-09 12:00:01.000 282 12659.00 94.83 55127.78 88888.00 2009-10-09 12:00:01.125 282 12659.00 94.85 55127.80 88888.00 2009-10-09 12:00:01.250 282 12659.02 94.85 55127.80 88888.00 2009-10-09 12:00:01.375 282 12659.08 94.88 55127.80 88888.00 2009-10-09 12:00:01.500 282 12659.10 94.85 55127.80 88888.00 2009-10-09 12:00:01.625 282 12659.05 94.88 55127.82 88888.00 2009-10-09 12:00:01.750 282 12659.00 94.85 55127.78 88888.00 2009-10-09 12:00:01.875 282 12659.05 94.85 55127.80 88888.00 2009-10-09 12:00:02.000 282 12659.12 94.88 55127.80 88888.00 2009-10-09 12:00:02.125 282 12659.10 94.88 55127.75 88888.00 2009-10-09 12:00:02.250 282 12659.00 94.85 55127.78 88888.00 2009-10-09 12:00:02.375 282 12659.00 94.85 55127.80 88888.00 2009-10-09 12:00:02.500 282 12658.92 94.85 55127.80 88888.00 2009-10-09 12:00:02.625 282 12658.90 94.85 55127.80 88888.00 2009-10-09 12:00:02.750 282 12658.92 94.85 55127.80 88888.00 2009-10-09 12:00:02.875 282 12658.92 94.88 55127.80 88888.00 2009-10-09 12:00:03.000 282 12658.95 94.88 55127.75 88888.00 2009-10-09 12:00:03.125 282 12658.98 94.90 55127.80 88888.00 2009-10-09 12:00:03.250 282 12659.02 94.92 55127.82 88888.00 2009-10-09 12:00:03.375 282 12658.98 94.90 55127.82 88888.00 2009-10-09 12:00:03.500 282 12658.95 94.88 55127.80 88888.00 2009-10-09 12:00:03.625 282 12658.90 94.88 55127.80 88888.00 2009-10-09 12:00:03.750 282 12658.92 94.88 55127.82 88888.00 2009-10-09 12:00:03.875 282 12659.05 94.85 55127.80 88888.00 2009-10-09 12:00:04.000 282 12659.10 94.85 55127.78 88888.00 2009-10-09 12:00:04.125 282 12659.05 94.85 55127.80 88888.00 2009-10-09 12:00:04.250 282 12659.02 94.88 55127.78 88888.00 2009-10-09 12:00:04.375 282 12659.08 94.90 55127.78 88888.00 2009-10-09 12:00:04.500 282 12659.05 94.88 55127.75 88888.00 2009-10-09 12:00:04.625 282 12659.02 94.88 55127.75 88888.00 2009-10-09 12:00:04.750 282 12659.02 94.88 55127.80 88888.00 2009-10-09 12:00:04.875 282 12659.08 94.88 55127.80 88888.00 2009-10-09 12:00:05.000 282 12659.10 94.88 55127.78 88888.00 2009-10-09 12:00:05.125 282 12659.10 94.90 55127.80 88888.00 2009-10-09 12:00:05.250 282 12659.10 94.88 55127.80 88888.00 2009-10-09 12:00:05.375 282 12659.08 94.88 55127.80 88888.00 2009-10-09 12:00:05.500 282 12659.00 94.85 55127.78 88888.00 2009-10-09 12:00:05.625 282 12659.00 94.88 55127.78 88888.00 2009-10-09 12:00:05.750 282 12658.95 94.90 55127.80 88888.00 2009-10-09 12:00:05.875 282 12658.90 94.90 55127.82 88888.00 2009-10-09 12:00:06.000 282 12658.95 94.90 55127.80 88888.00 2009-10-09 12:00:06.125 282 12659.02 94.88 55127.78 88888.00 2009-10-09 12:00:06.250 282 12659.08 94.90 55127.80 88888.00 2009-10-09 12:00:06.375 282 12659.02 94.90 55127.82 88888.00 2009-10-09 12:00:06.500 282 12659.02 94.92 55127.82 88888.00 2009-10-09 12:00:06.625 282 12659.05 94.90 55127.80 88888.00 2009-10-09 12:00:06.750 282 12659.02 94.90 55127.80 88888.00 2009-10-09 12:00:06.875 282 12658.95 94.92 55127.80 88888.00 2009-10-09 12:00:07.000 282 12658.95 94.95 55127.80 88888.00 2009-10-09 12:00:07.125 282 12658.95 94.95 55127.80 88888.00 2009-10-09 12:00:07.250 282 12658.92 94.90 55127.78 88888.00 2009-10-09 12:00:07.375 282 12659.00 94.92 55127.78 88888.00 2009-10-09 12:00:07.500 282 12659.02 94.95 55127.78 88888.00 2009-10-09 12:00:07.625 282 12659.02 94.95 55127.80 88888.00 2009-10-09 12:00:07.750 282 12659.10 94.92 55127.78 88888.00 2009-10-09 12:00:07.875 282 12659.05 94.92 55127.80 88888.00 2009-10-09 12:00:08.000 282 12659.02 94.92 55127.80 88888.00 2009-10-09 12:00:08.125 282 12659.05 94.92 55127.82 88888.00 2009-10-09 12:00:08.250 282 12659.02 94.92 55127.78 88888.00 2009-10-09 12:00:08.375 282 12658.95 94.92 55127.80 88888.00 2009-10-09 12:00:08.500 282 12658.92 94.92 55127.80 88888.00 2009-10-09 12:00:08.625 282 12658.92 94.92 55127.80 88888.00 2009-10-09 12:00:08.750 282 12659.00 94.90 55127.78 88888.00 2009-10-09 12:00:08.875 282 12659.10 94.92 55127.78 88888.00 2009-10-09 12:00:09.000 282 12659.15 94.95 55127.80 88888.00 2009-10-09 12:00:09.125 282 12659.10 94.95 55127.80 88888.00 2009-10-09 12:00:09.250 282 12659.00 94.90 55127.80 88888.00 2009-10-09 12:00:09.375 282 12658.95 94.90 55127.80 88888.00 2009-10-09 12:00:09.500 282 12658.88 94.92 55127.82 88888.00 2009-10-09 12:00:09.625 282 12658.88 94.95 55127.80 88888.00 2009-10-09 12:00:09.750 282 12658.83 94.97 55127.82 88888.00 2009-10-09 12:00:09.875 282 12658.80 94.95 55127.80 88888.00 2009-10-09 12:00:10.000 282 12658.88 94.92 55127.82 88888.00 2009-10-09 12:00:10.125 282 12658.95 94.97 55127.82 88888.00 2009-10-09 12:00:10.250 282 12658.92 95.00 55127.82 88888.00 2009-10-09 12:00:10.375 282 12658.88 94.92 55127.78 88888.00 2009-10-09 12:00:10.500 282 12658.92 94.92 55127.78 88888.00 2009-10-09 12:00:10.625 282 12658.98 94.95 55127.78 88888.00 2009-10-09 12:00:10.750 282 12659.00 94.97 55127.82 88888.00 2009-10-09 12:00:10.875 282 12659.10 94.97 55127.85 88888.00 2009-10-09 12:00:11.000 282 12659.10 94.95 55127.82 88888.00 2009-10-09 12:00:11.125 282 12659.05 94.95 55127.82 88888.00 2009-10-09 12:00:11.250 282 12659.00 94.92 55127.78 88888.00 2009-10-09 12:00:11.375 282 12659.00 94.92 55127.78 88888.00 2009-10-09 12:00:11.500 282 12658.98 94.95 55127.80 88888.00 2009-10-09 12:00:11.625 282 12659.00 94.95 55127.82 88888.00 2009-10-09 12:00:11.750 282 12658.98 94.95 55127.82 88888.00 2009-10-09 12:00:11.875 282 12658.95 94.92 55127.80 88888.00 2009-10-09 12:00:12.000 282 12658.92 94.92 55127.78 88888.00 2009-10-09 12:00:12.125 282 12658.90 94.90 55127.78 88888.00 2009-10-09 12:00:12.250 282 12658.92 94.92 55127.80 88888.00 2009-10-09 12:00:12.375 282 12659.02 94.92 55127.82 88888.00 2009-10-09 12:00:12.500 282 12659.02 94.92 55127.80 88888.00 2009-10-09 12:00:12.625 282 12659.02 94.92 55127.78 88888.00 2009-10-09 12:00:12.750 282 12658.95 94.92 55127.78 88888.00 2009-10-09 12:00:12.875 282 12658.90 94.90 55127.78 88888.00 2009-10-09 12:00:13.000 282 12658.90 94.90 55127.78 88888.00 2009-10-09 12:00:13.125 282 12658.98 94.95 55127.80 88888.00 2009-10-09 12:00:13.250 282 12658.98 94.90 55127.78 88888.00 2009-10-09 12:00:13.375 282 12659.00 94.92 55127.78 88888.00 2009-10-09 12:00:13.500 282 12658.98 94.95 55127.80 88888.00 2009-10-09 12:00:13.625 282 12658.98 94.95 55127.80 88888.00 2009-10-09 12:00:13.750 282 12658.98 94.97 55127.80 88888.00 2009-10-09 12:00:13.875 282 12658.95 94.95 55127.80 88888.00 2009-10-09 12:00:14.000 282 12658.98 94.95 55127.80 88888.00 2009-10-09 12:00:14.125 282 12659.00 94.97 55127.80 88888.00 2009-10-09 12:00:14.250 282 12659.02 94.97 55127.80 88888.00 2009-10-09 12:00:14.375 282 12659.00 94.95 55127.80 88888.00 2009-10-09 12:00:14.500 282 12658.95 94.92 55127.78 88888.00 2009-10-09 12:00:14.625 282 12659.00 94.95 55127.80 88888.00 2009-10-09 12:00:14.750 282 12659.02 95.00 55127.80 88888.00 2009-10-09 12:00:14.875 282 12659.05 95.00 55127.80 88888.00 2009-10-09 12:00:15.000 282 12659.08 94.97 55127.78 88888.00 2009-10-09 12:00:15.125 282 12659.10 94.97 55127.82 88888.00 2009-10-09 12:00:15.250 282 12659.05 94.97 55127.82 88888.00 2009-10-09 12:00:15.375 282 12659.00 95.00 55127.75 88888.00 2009-10-09 12:00:15.500 282 12659.00 94.97 55127.78 88888.00 2009-10-09 12:00:15.625 282 12658.98 94.92 55127.75 88888.00 2009-10-09 12:00:15.750 282 12658.92 94.95 55127.78 88888.00 2009-10-09 12:00:15.875 282 12658.95 95.00 55127.78 88888.00 2009-10-09 12:00:16.000 282 12659.05 95.00 55127.78 88888.00 2009-10-09 12:00:16.125 282 12659.02 94.97 55127.78 88888.00 2009-10-09 12:00:16.250 282 12658.98 94.97 55127.75 88888.00 2009-10-09 12:00:16.375 282 12659.02 94.97 55127.75 88888.00 2009-10-09 12:00:16.500 282 12659.02 94.95 55127.75 88888.00 2009-10-09 12:00:16.625 282 12658.98 94.97 55127.78 88888.00 2009-10-09 12:00:16.750 282 12658.95 94.97 55127.78 88888.00 2009-10-09 12:00:16.875 282 12659.00 95.00 55127.78 88888.00 2009-10-09 12:00:17.000 282 12659.02 95.03 55127.75 88888.00 2009-10-09 12:00:17.125 282 12659.00 94.97 55127.78 88888.00 2009-10-09 12:00:17.250 282 12659.00 94.95 55127.72 88888.00 2009-10-09 12:00:17.375 282 12658.95 94.97 55127.75 88888.00 2009-10-09 12:00:17.500 282 12659.00 94.97 55127.78 88888.00 2009-10-09 12:00:17.625 282 12659.00 95.03 55127.78 88888.00 2009-10-09 12:00:17.750 282 12659.00 95.03 55127.75 88888.00 2009-10-09 12:00:17.875 282 12659.00 94.97 55127.70 88888.00 2009-10-09 12:00:18.000 282 12658.95 94.95 55127.72 88888.00 2009-10-09 12:00:18.125 282 12658.95 94.97 55127.75 88888.00 2009-10-09 12:00:18.250 282 12658.92 94.95 55127.75 88888.00 2009-10-09 12:00:18.375 282 12658.90 94.97 55127.75 88888.00 2009-10-09 12:00:18.500 282 12658.90 95.03 55127.75 88888.00 2009-10-09 12:00:18.625 282 12658.95 95.03 55127.75 88888.00 2009-10-09 12:00:18.750 282 12659.02 95.00 55127.75 88888.00 2009-10-09 12:00:18.875 282 12658.98 94.95 55127.72 88888.00 2009-10-09 12:00:19.000 282 12658.95 94.95 55127.70 88888.00 2009-10-09 12:00:19.125 282 12659.02 94.97 55127.75 88888.00 2009-10-09 12:00:19.250 282 12659.05 94.97 55127.75 88888.00 2009-10-09 12:00:19.375 282 12659.08 95.00 55127.72 88888.00 2009-10-09 12:00:19.500 282 12658.95 95.00 55127.75 88888.00 2009-10-09 12:00:19.625 282 12658.92 94.97 55127.75 88888.00 2009-10-09 12:00:19.750 282 12659.00 94.97 55127.75 88888.00 2009-10-09 12:00:19.875 282 12659.05 94.97 55127.75 88888.00 2009-10-09 12:00:20.000 282 12659.08 94.95 55127.75 88888.00 2009-10-09 12:00:20.125 282 12659.00 94.95 55127.72 88888.00 2009-10-09 12:00:20.250 282 12658.98 94.92 55127.75 88888.00 2009-10-09 12:00:20.375 282 12658.98 94.90 55127.72 88888.00 2009-10-09 12:00:20.500 282 12658.95 94.90 55127.75 88888.00 2009-10-09 12:00:20.625 282 12658.92 94.92 55127.75 88888.00 2009-10-09 12:00:20.750 282 12658.98 94.97 55127.75 88888.00 2009-10-09 12:00:20.875 282 12658.98 94.97 55127.75 88888.00 2009-10-09 12:00:21.000 282 12658.98 94.95 55127.70 88888.00 2009-10-09 12:00:21.125 282 12658.98 94.97 55127.72 88888.00 2009-10-09 12:00:21.250 282 12658.98 94.95 55127.72 88888.00 2009-10-09 12:00:21.375 282 12659.02 94.92 55127.72 88888.00 2009-10-09 12:00:21.500 282 12658.95 94.92 55127.70 88888.00 2009-10-09 12:00:21.625 282 12658.98 94.90 55127.70 88888.00 2009-10-09 12:00:21.750 282 12659.02 94.97 55127.75 88888.00 2009-10-09 12:00:21.875 282 12658.98 94.97 55127.75 88888.00 2009-10-09 12:00:22.000 282 12658.98 94.95 55127.70 88888.00 2009-10-09 12:00:22.125 282 12658.98 94.97 55127.72 88888.00 2009-10-09 12:00:22.250 282 12659.00 94.97 55127.75 88888.00 2009-10-09 12:00:22.375 282 12659.02 95.00 55127.75 88888.00 2009-10-09 12:00:22.500 282 12658.98 94.97 55127.72 88888.00 2009-10-09 12:00:22.625 282 12658.92 94.97 55127.72 88888.00 2009-10-09 12:00:22.750 282 12658.85 94.97 55127.72 88888.00 2009-10-09 12:00:22.875 282 12658.85 94.95 55127.78 88888.00 2009-10-09 12:00:23.000 282 12658.92 94.95 55127.78 88888.00 2009-10-09 12:00:23.125 282 12658.98 95.00 55127.75 88888.00 2009-10-09 12:00:23.250 282 12659.02 95.00 55127.75 88888.00 2009-10-09 12:00:23.375 282 12659.05 94.97 55127.75 88888.00 2009-10-09 12:00:23.500 282 12659.02 94.97 55127.75 88888.00 2009-10-09 12:00:23.625 282 12659.00 94.95 55127.75 88888.00 2009-10-09 12:00:23.750 282 12658.92 94.95 55127.70 88888.00 2009-10-09 12:00:23.875 282 12658.98 95.00 55127.72 88888.00 2009-10-09 12:00:24.000 282 12658.90 95.00 55127.72 88888.00 2009-10-09 12:00:24.125 282 12658.95 94.97 55127.72 88888.00 2009-10-09 12:00:24.250 282 12658.98 95.03 55127.72 88888.00 2009-10-09 12:00:24.375 282 12659.00 95.03 55127.70 88888.00 2009-10-09 12:00:24.500 282 12658.98 95.00 55127.70 88888.00 2009-10-09 12:00:24.625 282 12658.92 95.00 55127.65 88888.00 2009-10-09 12:00:24.750 282 12658.95 95.00 55127.68 88888.00 2009-10-09 12:00:24.875 282 12658.95 95.03 55127.72 88888.00 2009-10-09 12:00:25.000 282 12658.98 95.03 55127.70 88888.00 2009-10-09 12:00:25.125 282 12658.95 95.03 55127.72 88888.00 2009-10-09 12:00:25.250 282 12658.90 95.03 55127.75 88888.00 2009-10-09 12:00:25.375 282 12658.98 95.00 55127.75 88888.00 2009-10-09 12:00:25.500 282 12658.95 95.00 55127.75 88888.00 2009-10-09 12:00:25.625 282 12658.95 94.97 55127.75 88888.00 2009-10-09 12:00:25.750 282 12659.00 95.00 55127.72 88888.00 2009-10-09 12:00:25.875 282 12658.98 95.00 55127.75 88888.00 2009-10-09 12:00:26.000 282 12658.98 95.00 55127.72 88888.00 2009-10-09 12:00:26.125 282 12658.92 95.03 55127.70 88888.00 2009-10-09 12:00:26.250 282 12658.92 94.97 55127.72 88888.00 2009-10-09 12:00:26.375 282 12659.02 95.03 55127.78 88888.00 2009-10-09 12:00:26.500 282 12659.08 95.03 55127.78 88888.00 2009-10-09 12:00:26.625 282 12659.05 95.03 55127.72 88888.00 2009-10-09 12:00:26.750 282 12659.02 95.00 55127.68 88888.00 2009-10-09 12:00:26.875 282 12659.05 95.00 55127.70 88888.00 2009-10-09 12:00:27.000 282 12659.02 95.03 55127.72 88888.00 2009-10-09 12:00:27.125 282 12658.98 95.03 55127.75 88888.00 2009-10-09 12:00:27.250 282 12658.90 94.97 55127.78 88888.00 2009-10-09 12:00:27.375 282 12658.92 95.00 55127.78 88888.00 2009-10-09 12:00:27.500 282 12658.98 95.03 55127.72 88888.00 2009-10-09 12:00:27.625 282 12659.00 95.03 55127.68 88888.00 2009-10-09 12:00:27.750 282 12658.95 95.00 55127.68 88888.00 2009-10-09 12:00:27.875 282 12658.98 95.00 55127.68 88888.00 2009-10-09 12:00:28.000 282 12658.92 95.03 55127.70 88888.00 2009-10-09 12:00:28.125 282 12658.95 95.03 55127.70 88888.00 2009-10-09 12:00:28.250 282 12658.95 95.05 55127.72 88888.00 2009-10-09 12:00:28.375 282 12658.95 95.03 55127.72 88888.00 2009-10-09 12:00:28.500 282 12658.95 95.00 55127.72 88888.00 2009-10-09 12:00:28.625 282 12659.00 95.03 55127.70 88888.00 2009-10-09 12:00:28.750 282 12659.05 95.03 55127.75 88888.00 2009-10-09 12:00:28.875 282 12659.00 95.00 55127.75 88888.00 2009-10-09 12:00:29.000 282 12658.92 95.03 55127.72 88888.00 2009-10-09 12:00:29.125 282 12658.92 95.03 55127.72 88888.00 2009-10-09 12:00:29.250 282 12658.92 95.03 55127.72 88888.00 2009-10-09 12:00:29.375 282 12659.00 95.05 55127.72 88888.00 2009-10-09 12:00:29.500 282 12659.02 95.05 55127.72 88888.00 2009-10-09 12:00:29.625 282 12659.02 95.03 55127.75 88888.00 2009-10-09 12:00:29.750 282 12659.00 95.03 55127.72 88888.00 2009-10-09 12:00:29.875 282 12658.98 95.03 55127.75 88888.00 2009-10-09 12:00:30.000 282 12658.98 95.05 55127.72 88888.00 2009-10-09 12:00:30.125 282 12659.00 95.05 55127.75 88888.00 2009-10-09 12:00:30.250 282 12658.92 95.03 55127.72 88888.00 2009-10-09 12:00:30.375 282 12659.02 95.08 55127.70 88888.00 2009-10-09 12:00:30.500 282 12659.02 95.05 55127.68 88888.00 2009-10-09 12:00:30.625 282 12659.10 95.03 55127.72 88888.00 2009-10-09 12:00:30.750 282 12659.10 95.03 55127.72 88888.00 2009-10-09 12:00:30.875 282 12659.08 95.03 55127.72 88888.00 2009-10-09 12:00:31.000 282 12659.00 95.03 55127.72 88888.00 2009-10-09 12:00:31.125 282 12658.95 95.05 55127.72 88888.00 2009-10-09 12:00:31.250 282 12658.98 95.03 55127.72 88888.00 2009-10-09 12:00:31.375 282 12659.02 95.03 55127.72 88888.00 2009-10-09 12:00:31.500 282 12658.98 95.00 55127.70 88888.00 2009-10-09 12:00:31.625 282 12658.95 95.00 55127.70 88888.00 2009-10-09 12:00:31.750 282 12658.88 94.97 55127.72 88888.00 2009-10-09 12:00:31.875 282 12658.88 95.00 55127.70 88888.00 2009-10-09 12:00:32.000 282 12658.90 95.03 55127.70 88888.00 2009-10-09 12:00:32.125 282 12658.90 95.03 55127.70 88888.00 2009-10-09 12:00:32.250 282 12658.88 95.00 55127.72 88888.00 2009-10-09 12:00:32.375 282 12658.88 95.03 55127.75 88888.00 2009-10-09 12:00:32.500 282 12658.88 95.03 55127.72 88888.00 2009-10-09 12:00:32.625 282 12658.92 95.05 55127.72 88888.00 2009-10-09 12:00:32.750 282 12658.92 95.08 55127.72 88888.00 2009-10-09 12:00:32.875 282 12658.95 95.08 55127.72 88888.00 2009-10-09 12:00:33.000 282 12659.02 95.08 55127.75 88888.00 2009-10-09 12:00:33.125 282 12659.08 95.08 55127.78 88888.00 2009-10-09 12:00:33.250 282 12658.98 95.00 55127.72 88888.00 2009-10-09 12:00:33.375 282 12658.95 94.97 55127.70 88888.00 2009-10-09 12:00:33.500 282 12658.95 95.03 55127.70 88888.00 2009-10-09 12:00:33.625 282 12659.00 95.03 55127.70 88888.00 2009-10-09 12:00:33.750 282 12659.02 95.00 55127.70 88888.00 2009-10-09 12:00:33.875 282 12659.00 94.97 55127.70 88888.00 2009-10-09 12:00:34.000 282 12659.00 95.00 55127.68 88888.00 2009-10-09 12:00:34.125 282 12659.00 95.03 55127.70 88888.00 2009-10-09 12:00:34.250 282 12659.02 95.03 55127.72 88888.00 2009-10-09 12:00:34.375 282 12659.08 95.08 55127.70 88888.00 2009-10-09 12:00:34.500 282 12659.12 95.10 55127.75 88888.00 2009-10-09 12:00:34.625 282 12659.05 95.08 55127.75 88888.00 2009-10-09 12:00:34.750 282 12658.95 95.08 55127.72 88888.00 2009-10-09 12:00:34.875 282 12658.92 95.08 55127.72 88888.00 2009-10-09 12:00:35.000 282 12658.92 95.03 55127.68 88888.00 2009-10-09 12:00:35.125 282 12658.92 95.00 55127.68 88888.00 2009-10-09 12:00:35.250 282 12658.92 95.03 55127.70 88888.00 2009-10-09 12:00:35.375 282 12659.00 95.05 55127.70 88888.00 2009-10-09 12:00:35.500 282 12659.00 95.03 55127.70 88888.00 2009-10-09 12:00:35.625 282 12659.00 95.05 55127.68 88888.00 2009-10-09 12:00:35.750 282 12658.95 95.05 55127.65 88888.00 2009-10-09 12:00:35.875 282 12658.92 95.05 55127.68 88888.00 2009-10-09 12:00:36.000 282 12658.92 95.03 55127.62 88888.00 2009-10-09 12:00:36.125 282 12658.92 95.05 55127.65 88888.00 2009-10-09 12:00:36.250 282 12658.92 95.05 55127.70 88888.00 2009-10-09 12:00:36.375 282 12658.90 95.05 55127.70 88888.00 2009-10-09 12:00:36.500 282 12658.90 95.08 55127.68 88888.00 2009-10-09 12:00:36.625 282 12658.90 95.08 55127.70 88888.00 2009-10-09 12:00:36.750 282 12659.00 95.05 55127.70 88888.00 2009-10-09 12:00:36.875 282 12659.00 95.05 55127.65 88888.00 2009-10-09 12:00:37.000 282 12658.98 95.03 55127.62 88888.00 2009-10-09 12:00:37.125 282 12658.92 95.03 55127.65 88888.00 2009-10-09 12:00:37.250 282 12658.92 95.05 55127.68 88888.00 2009-10-09 12:00:37.375 282 12658.92 95.05 55127.68 88888.00 2009-10-09 12:00:37.500 282 12658.92 95.08 55127.68 88888.00 2009-10-09 12:00:37.625 282 12658.98 95.08 55127.68 88888.00 2009-10-09 12:00:37.750 282 12658.95 95.05 55127.70 88888.00 2009-10-09 12:00:37.875 282 12658.85 95.03 55127.72 88888.00 2009-10-09 12:00:38.000 282 12658.80 95.00 55127.70 88888.00 2009-10-09 12:00:38.125 282 12658.75 95.03 55127.72 88888.00 2009-10-09 12:00:38.250 282 12658.73 95.03 55127.75 88888.00 2009-10-09 12:00:38.375 282 12658.90 95.03 55127.72 88888.00 2009-10-09 12:00:38.500 282 12659.00 95.03 55127.70 88888.00 2009-10-09 12:00:38.625 282 12659.00 95.08 55127.72 88888.00 2009-10-09 12:00:38.750 282 12658.95 95.10 55127.72 88888.00 2009-10-09 12:00:38.875 282 12658.92 95.08 55127.72 88888.00 2009-10-09 12:00:39.000 282 12659.00 95.10 55127.72 88888.00 2009-10-09 12:00:39.125 282 12659.05 95.10 55127.70 88888.00 2009-10-09 12:00:39.250 282 12659.02 95.05 55127.68 88888.00 2009-10-09 12:00:39.375 282 12659.05 95.05 55127.65 88888.00 2009-10-09 12:00:39.500 282 12659.05 95.08 55127.65 88888.00 2009-10-09 12:00:39.625 282 12659.00 95.10 55127.70 88888.00 2009-10-09 12:00:39.750 282 12658.98 95.08 55127.70 88888.00 2009-10-09 12:00:39.875 282 12658.98 95.05 55127.70 88888.00 2009-10-09 12:00:40.000 282 12658.98 95.05 55127.70 88888.00 2009-10-09 12:00:40.125 282 12658.98 95.08 55127.72 88888.00 2009-10-09 12:00:40.250 282 12658.95 95.08 55127.72 88888.00 2009-10-09 12:00:40.375 282 12658.95 95.08 55127.72 88888.00 2009-10-09 12:00:40.500 282 12658.90 95.08 55127.72 88888.00 2009-10-09 12:00:40.625 282 12658.90 95.05 55127.70 88888.00 2009-10-09 12:00:40.750 282 12658.92 95.08 55127.72 88888.00 2009-10-09 12:00:40.875 282 12658.98 95.08 55127.72 88888.00 2009-10-09 12:00:41.000 282 12658.98 95.10 55127.70 88888.00 2009-10-09 12:00:41.125 282 12659.02 95.10 55127.72 88888.00 2009-10-09 12:00:41.250 282 12659.02 95.08 55127.72 88888.00 2009-10-09 12:00:41.375 282 12659.02 95.05 55127.70 88888.00 2009-10-09 12:00:41.500 282 12658.92 95.08 55127.70 88888.00 2009-10-09 12:00:41.625 282 12658.92 95.08 55127.72 88888.00 2009-10-09 12:00:41.750 282 12659.00 95.08 55127.75 88888.00 2009-10-09 12:00:41.875 282 12658.98 95.03 55127.70 88888.00 2009-10-09 12:00:42.000 282 12659.00 95.05 55127.70 88888.00 2009-10-09 12:00:42.125 282 12658.98 95.05 55127.75 88888.00 2009-10-09 12:00:42.250 282 12659.00 95.08 55127.70 88888.00 2009-10-09 12:00:42.375 282 12659.05 95.08 55127.68 88888.00 2009-10-09 12:00:42.500 282 12659.05 95.08 55127.68 88888.00 2009-10-09 12:00:42.625 282 12658.98 95.08 55127.70 88888.00 2009-10-09 12:00:42.750 282 12658.95 95.05 55127.70 88888.00 2009-10-09 12:00:42.875 282 12658.98 95.05 55127.68 88888.00 2009-10-09 12:00:43.000 282 12658.98 95.03 55127.70 88888.00 2009-10-09 12:00:43.125 282 12659.00 95.05 55127.70 88888.00 2009-10-09 12:00:43.250 282 12659.00 95.05 55127.68 88888.00 2009-10-09 12:00:43.375 282 12659.05 95.05 55127.68 88888.00 2009-10-09 12:00:43.500 282 12659.02 95.10 55127.70 88888.00 2009-10-09 12:00:43.625 282 12658.98 95.08 55127.68 88888.00 2009-10-09 12:00:43.750 282 12659.02 95.08 55127.65 88888.00 2009-10-09 12:00:43.875 282 12659.05 95.10 55127.68 88888.00 2009-10-09 12:00:44.000 282 12659.00 95.08 55127.65 88888.00 2009-10-09 12:00:44.125 282 12658.88 95.05 55127.65 88888.00 2009-10-09 12:00:44.250 282 12658.85 95.03 55127.65 88888.00 2009-10-09 12:00:44.375 282 12658.92 95.05 55127.62 88888.00 2009-10-09 12:00:44.500 282 12658.98 95.08 55127.65 88888.00 2009-10-09 12:00:44.625 282 12658.95 95.05 55127.70 88888.00 2009-10-09 12:00:44.750 282 12658.98 95.05 55127.70 88888.00 2009-10-09 12:00:44.875 282 12658.92 95.05 55127.70 88888.00 2009-10-09 12:00:45.000 282 12658.92 95.08 55127.72 88888.00 2009-10-09 12:00:45.125 282 12658.95 95.05 55127.72 88888.00 2009-10-09 12:00:45.250 282 12658.85 94.97 55127.65 88888.00 2009-10-09 12:00:45.375 282 12658.85 95.03 55127.65 88888.00 2009-10-09 12:00:45.500 282 12658.90 95.03 55127.68 88888.00 2009-10-09 12:00:45.625 282 12658.92 95.03 55127.65 88888.00 2009-10-09 12:00:45.750 282 12658.95 95.05 55127.68 88888.00 2009-10-09 12:00:45.875 282 12658.90 95.05 55127.68 88888.00 2009-10-09 12:00:46.000 282 12658.85 95.03 55127.62 88888.00 2009-10-09 12:00:46.125 282 12658.85 95.05 55127.65 88888.00 2009-10-09 12:00:46.250 282 12658.80 95.05 55127.72 88888.00 2009-10-09 12:00:46.375 282 12658.85 95.08 55127.70 88888.00 2009-10-09 12:00:46.500 282 12658.80 95.05 55127.68 88888.00 2009-10-09 12:00:46.625 282 12658.83 95.05 55127.70 88888.00 2009-10-09 12:00:46.750 282 12658.85 95.08 55127.70 88888.00 2009-10-09 12:00:46.875 282 12658.83 95.10 55127.68 88888.00 2009-10-09 12:00:47.000 282 12658.90 95.10 55127.68 88888.00 2009-10-09 12:00:47.125 282 12658.90 95.08 55127.68 88888.00 2009-10-09 12:00:47.250 282 12658.83 95.05 55127.65 88888.00 2009-10-09 12:00:47.375 282 12658.88 95.08 55127.65 88888.00 2009-10-09 12:00:47.500 282 12658.90 95.10 55127.65 88888.00 2009-10-09 12:00:47.625 282 12658.90 95.08 55127.68 88888.00 2009-10-09 12:00:47.750 282 12658.88 95.05 55127.68 88888.00 2009-10-09 12:00:47.875 282 12658.90 95.05 55127.68 88888.00 2009-10-09 12:00:48.000 282 12658.88 95.05 55127.65 88888.00 2009-10-09 12:00:48.125 282 12658.88 95.05 55127.65 88888.00 2009-10-09 12:00:48.250 282 12658.85 95.08 55127.68 88888.00 2009-10-09 12:00:48.375 282 12658.85 95.08 55127.68 88888.00 2009-10-09 12:00:48.500 282 12658.85 95.08 55127.72 88888.00 2009-10-09 12:00:48.625 282 12658.80 95.08 55127.72 88888.00 2009-10-09 12:00:48.750 282 12658.80 95.08 55127.68 88888.00 2009-10-09 12:00:48.875 282 12658.83 95.10 55127.68 88888.00 2009-10-09 12:00:49.000 282 12658.88 95.10 55127.68 88888.00 2009-10-09 12:00:49.125 282 12658.85 95.08 55127.68 88888.00 2009-10-09 12:00:49.250 282 12658.77 95.00 55127.68 88888.00 2009-10-09 12:00:49.375 282 12658.83 95.03 55127.65 88888.00 2009-10-09 12:00:49.500 282 12658.83 95.05 55127.65 88888.00 2009-10-09 12:00:49.625 282 12658.88 95.10 55127.68 88888.00 2009-10-09 12:00:49.750 282 12658.92 95.10 55127.72 88888.00 2009-10-09 12:00:49.875 282 12658.90 95.08 55127.70 88888.00 2009-10-09 12:00:50.000 282 12658.83 95.05 55127.68 88888.00 2009-10-09 12:00:50.125 282 12658.83 95.08 55127.70 88888.00 2009-10-09 12:00:50.250 282 12658.80 95.08 55127.70 88888.00 2009-10-09 12:00:50.375 282 12658.77 95.10 55127.70 88888.00 2009-10-09 12:00:50.500 282 12658.80 95.08 55127.70 88888.00 2009-10-09 12:00:50.625 282 12658.85 95.10 55127.72 88888.00 2009-10-09 12:00:50.750 282 12658.92 95.10 55127.75 88888.00 2009-10-09 12:00:50.875 282 12658.83 95.08 55127.72 88888.00 2009-10-09 12:00:51.000 282 12658.83 95.10 55127.70 88888.00 2009-10-09 12:00:51.125 282 12658.80 95.10 55127.70 88888.00 2009-10-09 12:00:51.250 282 12658.75 95.10 55127.70 88888.00 2009-10-09 12:00:51.375 282 12658.70 95.08 55127.68 88888.00 2009-10-09 12:00:51.500 282 12658.77 95.08 55127.68 88888.00 2009-10-09 12:00:51.625 282 12658.83 95.08 55127.68 88888.00 2009-10-09 12:00:51.750 282 12658.80 95.08 55127.70 88888.00 2009-10-09 12:00:51.875 282 12658.80 95.10 55127.68 88888.00 2009-10-09 12:00:52.000 282 12658.80 95.08 55127.68 88888.00 2009-10-09 12:00:52.125 282 12658.85 95.05 55127.70 88888.00 2009-10-09 12:00:52.250 282 12658.90 95.08 55127.72 88888.00 2009-10-09 12:00:52.375 282 12658.85 95.08 55127.68 88888.00 2009-10-09 12:00:52.500 282 12658.75 95.08 55127.70 88888.00 2009-10-09 12:00:52.625 282 12658.77 95.08 55127.70 88888.00 2009-10-09 12:00:52.750 282 12658.80 95.10 55127.72 88888.00 2009-10-09 12:00:52.875 282 12658.77 95.08 55127.72 88888.00 2009-10-09 12:00:53.000 282 12658.77 95.12 55127.72 88888.00 2009-10-09 12:00:53.125 282 12658.77 95.10 55127.75 88888.00 2009-10-09 12:00:53.250 282 12658.83 95.08 55127.70 88888.00 2009-10-09 12:00:53.375 282 12658.88 95.08 55127.72 88888.00 2009-10-09 12:00:53.500 282 12658.77 95.10 55127.72 88888.00 2009-10-09 12:00:53.625 282 12658.80 95.08 55127.72 88888.00 2009-10-09 12:00:53.750 282 12658.88 95.05 55127.70 88888.00 2009-10-09 12:00:53.875 282 12658.90 95.05 55127.70 88888.00 2009-10-09 12:00:54.000 282 12658.92 95.08 55127.70 88888.00 2009-10-09 12:00:54.125 282 12658.90 95.10 55127.70 88888.00 2009-10-09 12:00:54.250 282 12658.85 95.08 55127.70 88888.00 2009-10-09 12:00:54.375 282 12658.85 95.08 55127.70 88888.00 2009-10-09 12:00:54.500 282 12658.83 95.10 55127.70 88888.00 2009-10-09 12:00:54.625 282 12658.88 95.10 55127.70 88888.00 2009-10-09 12:00:54.750 282 12658.83 95.08 55127.70 88888.00 2009-10-09 12:00:54.875 282 12658.73 95.08 55127.68 88888.00 2009-10-09 12:00:55.000 282 12658.70 95.08 55127.70 88888.00 2009-10-09 12:00:55.125 282 12658.80 95.10 55127.72 88888.00 2009-10-09 12:00:55.250 282 12658.83 95.08 55127.72 88888.00 2009-10-09 12:00:55.375 282 12658.85 95.10 55127.70 88888.00 2009-10-09 12:00:55.500 282 12658.88 95.10 55127.70 88888.00 2009-10-09 12:00:55.625 282 12658.90 95.05 55127.65 88888.00 2009-10-09 12:00:55.750 282 12658.90 95.05 55127.68 88888.00 2009-10-09 12:00:55.875 282 12658.83 95.08 55127.68 88888.00 2009-10-09 12:00:56.000 282 12658.77 95.10 55127.68 88888.00 2009-10-09 12:00:56.125 282 12658.80 95.10 55127.68 88888.00 2009-10-09 12:00:56.250 282 12658.83 95.10 55127.70 88888.00 2009-10-09 12:00:56.375 282 12658.83 95.08 55127.65 88888.00 2009-10-09 12:00:56.500 282 12658.80 95.08 55127.62 88888.00 2009-10-09 12:00:56.625 282 12658.85 95.08 55127.65 88888.00 2009-10-09 12:00:56.750 282 12658.85 95.12 55127.65 88888.00 2009-10-09 12:00:56.875 282 12658.88 95.10 55127.62 88888.00 2009-10-09 12:00:57.000 282 12659.00 95.10 55127.62 88888.00 2009-10-09 12:00:57.125 282 12659.05 95.10 55127.65 88888.00 2009-10-09 12:00:57.250 282 12659.00 95.10 55127.65 88888.00 2009-10-09 12:00:57.375 282 12658.95 95.10 55127.62 88888.00 2009-10-09 12:00:57.500 282 12658.90 95.10 55127.60 88888.00 2009-10-09 12:00:57.625 282 12658.90 95.12 55127.62 88888.00 2009-10-09 12:00:57.750 282 12658.88 95.10 55127.62 88888.00 2009-10-09 12:00:57.875 282 12658.88 95.10 55127.60 88888.00 2009-10-09 12:00:58.000 282 12658.85 95.10 55127.62 88888.00 2009-10-09 12:00:58.125 282 12658.88 95.10 55127.60 88888.00 2009-10-09 12:00:58.250 282 12658.85 95.08 55127.65 88888.00 2009-10-09 12:00:58.375 282 12658.85 95.08 55127.65 88888.00 2009-10-09 12:00:58.500 282 12658.85 95.10 55127.65 88888.00 2009-10-09 12:00:58.625 282 12658.88 95.12 55127.62 88888.00 2009-10-09 12:00:58.750 282 12658.85 95.10 55127.62 88888.00 2009-10-09 12:00:58.875 282 12658.88 95.05 55127.68 88888.00 2009-10-09 12:00:59.000 282 12658.85 95.08 55127.65 88888.00 2009-10-09 12:00:59.125 282 12658.88 95.12 55127.65 88888.00 2009-10-09 12:00:59.250 282 12658.83 95.10 55127.68 88888.00 2009-10-09 12:00:59.375 282 12658.83 95.10 55127.65 88888.00 2009-10-09 12:00:59.500 282 12658.77 95.10 55127.68 88888.00 2009-10-09 12:00:59.625 282 12658.77 95.08 55127.68 88888.00 2009-10-09 12:00:59.750 282 12658.85 95.08 55127.65 88888.00 2009-10-09 12:00:59.875 282 12658.88 95.10 55127.65 88888.00 2009-10-09 12:01:00.000 282 12658.88 95.10 55127.68 88888.00 2009-10-09 12:01:00.125 282 12658.90 95.12 55127.65 88888.00 2009-10-09 12:01:00.250 282 12658.85 95.12 55127.70 88888.00 2009-10-09 12:01:00.375 282 12658.77 95.10 55127.68 88888.00 2009-10-09 12:01:00.500 282 12658.70 95.10 55127.70 88888.00 2009-10-09 12:01:00.625 282 12658.70 95.12 55127.68 88888.00 2009-10-09 12:01:00.750 282 12658.75 95.15 55127.70 88888.00 2009-10-09 12:01:00.875 282 12658.75 95.15 55127.70 88888.00 2009-10-09 12:01:01.000 282 12658.77 95.12 55127.68 88888.00 2009-10-09 12:01:01.125 282 12658.77 95.12 55127.70 88888.00 2009-10-09 12:01:01.250 282 12658.73 95.10 55127.68 88888.00 2009-10-09 12:01:01.375 282 12658.80 95.10 55127.68 88888.00 2009-10-09 12:01:01.500 282 12658.80 95.08 55127.65 88888.00 2009-10-09 12:01:01.625 282 12658.77 95.05 55127.65 88888.00 2009-10-09 12:01:01.750 282 12658.75 95.10 55127.65 88888.00 2009-10-09 12:01:01.875 282 12658.83 95.12 55127.65 88888.00 2009-10-09 12:01:02.000 282 12658.85 95.10 55127.65 88888.00 2009-10-09 12:01:02.125 282 12658.83 95.10 55127.68 88888.00 2009-10-09 12:01:02.250 282 12658.73 95.10 55127.72 88888.00 2009-10-09 12:01:02.375 282 12658.77 95.12 55127.72 88888.00 2009-10-09 12:01:02.500 282 12658.83 95.10 55127.72 88888.00 2009-10-09 12:01:02.625 282 12658.83 95.10 55127.70 88888.00 2009-10-09 12:01:02.750 282 12658.80 95.10 55127.68 88888.00 2009-10-09 12:01:02.875 282 12658.75 95.10 55127.68 88888.00 2009-10-09 12:01:03.000 282 12658.73 95.10 55127.72 88888.00 2009-10-09 12:01:03.125 282 12658.75 95.12 55127.72 88888.00 2009-10-09 12:01:03.250 282 12658.75 95.15 55127.70 88888.00 2009-10-09 12:01:03.375 282 12658.77 95.15 55127.72 88888.00 2009-10-09 12:01:03.500 282 12658.77 95.12 55127.72 88888.00 2009-10-09 12:01:03.625 282 12658.75 95.12 55127.75 88888.00 2009-10-09 12:01:03.750 282 12658.77 95.12 55127.72 88888.00 2009-10-09 12:01:03.875 282 12658.90 95.15 55127.70 88888.00 2009-10-09 12:01:04.000 282 12658.90 95.15 55127.68 88888.00 2009-10-09 12:01:04.125 282 12658.85 95.12 55127.70 88888.00 2009-10-09 12:01:04.250 282 12658.77 95.08 55127.72 88888.00 2009-10-09 12:01:04.375 282 12658.83 95.10 55127.72 88888.00 2009-10-09 12:01:04.500 282 12658.92 95.12 55127.72 88888.00 2009-10-09 12:01:04.625 282 12658.88 95.12 55127.68 88888.00 2009-10-09 12:01:04.750 282 12658.83 95.12 55127.68 88888.00 2009-10-09 12:01:04.875 282 12658.85 95.12 55127.68 88888.00 2009-10-09 12:01:05.000 282 12658.90 95.12 55127.65 88888.00 2009-10-09 12:01:05.125 282 12658.90 95.12 55127.68 88888.00 2009-10-09 12:01:05.250 282 12658.88 95.10 55127.70 88888.00 2009-10-09 12:01:05.375 282 12658.90 95.12 55127.70 88888.00 2009-10-09 12:01:05.500 282 12658.80 95.10 55127.70 88888.00 2009-10-09 12:01:05.625 282 12658.80 95.10 55127.68 88888.00 2009-10-09 12:01:05.750 282 12658.85 95.10 55127.68 88888.00 2009-10-09 12:01:05.875 282 12658.83 95.15 55127.70 88888.00 2009-10-09 12:01:06.000 282 12658.85 95.12 55127.65 88888.00 2009-10-09 12:01:06.125 282 12658.77 95.10 55127.68 88888.00 2009-10-09 12:01:06.250 282 12658.67 95.08 55127.65 88888.00 2009-10-09 12:01:06.375 282 12658.70 95.10 55127.65 88888.00 2009-10-09 12:01:06.500 282 12658.80 95.10 55127.62 88888.00 2009-10-09 12:01:06.625 282 12658.80 95.12 55127.65 88888.00 2009-10-09 12:01:06.750 282 12658.77 95.12 55127.68 88888.00 2009-10-09 12:01:06.875 282 12658.73 95.12 55127.68 88888.00 2009-10-09 12:01:07.000 282 12658.70 95.12 55127.70 88888.00 2009-10-09 12:01:07.125 282 12658.80 95.12 55127.68 88888.00 2009-10-09 12:01:07.250 282 12658.85 95.10 55127.65 88888.00 2009-10-09 12:01:07.375 282 12658.88 95.10 55127.65 88888.00 2009-10-09 12:01:07.500 282 12658.83 95.12 55127.68 88888.00 2009-10-09 12:01:07.625 282 12658.77 95.10 55127.68 88888.00 2009-10-09 12:01:07.750 282 12658.85 95.10 55127.60 88888.00 2009-10-09 12:01:07.875 282 12658.90 95.10 55127.65 88888.00 2009-10-09 12:01:08.000 282 12658.90 95.10 55127.65 88888.00 2009-10-09 12:01:08.125 282 12658.90 95.10 55127.68 88888.00 2009-10-09 12:01:08.250 282 12658.92 95.10 55127.70 88888.00 2009-10-09 12:01:08.375 282 12658.90 95.10 55127.70 88888.00 2009-10-09 12:01:08.500 282 12658.88 95.12 55127.65 88888.00 2009-10-09 12:01:08.625 282 12658.85 95.12 55127.68 88888.00 2009-10-09 12:01:08.750 282 12658.80 95.15 55127.70 88888.00 2009-10-09 12:01:08.875 282 12658.77 95.15 55127.65 88888.00 2009-10-09 12:01:09.000 282 12658.80 95.15 55127.62 88888.00 2009-10-09 12:01:09.125 282 12658.77 95.12 55127.65 88888.00 2009-10-09 12:01:09.250 282 12658.77 95.10 55127.65 88888.00 2009-10-09 12:01:09.375 282 12658.77 95.15 55127.65 88888.00 2009-10-09 12:01:09.500 282 12658.80 95.15 55127.65 88888.00 2009-10-09 12:01:09.625 282 12658.83 95.10 55127.65 88888.00 2009-10-09 12:01:09.750 282 12658.80 95.08 55127.65 88888.00 2009-10-09 12:01:09.875 282 12658.80 95.10 55127.65 88888.00 2009-10-09 12:01:10.000 282 12658.83 95.10 55127.65 88888.00 2009-10-09 12:01:10.125 282 12658.85 95.15 55127.65 88888.00 2009-10-09 12:01:10.250 282 12658.88 95.15 55127.68 88888.00 2009-10-09 12:01:10.375 282 12658.88 95.17 55127.65 88888.00 2009-10-09 12:01:10.500 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:01:10.625 282 12658.85 95.15 55127.62 88888.00 2009-10-09 12:01:10.750 282 12658.88 95.12 55127.62 88888.00 2009-10-09 12:01:10.875 282 12658.88 95.12 55127.65 88888.00 2009-10-09 12:01:11.000 282 12658.83 95.12 55127.65 88888.00 2009-10-09 12:01:11.125 282 12658.80 95.12 55127.68 88888.00 2009-10-09 12:01:11.250 282 12658.77 95.12 55127.68 88888.00 2009-10-09 12:01:11.375 282 12658.80 95.15 55127.65 88888.00 2009-10-09 12:01:11.500 282 12658.85 95.15 55127.68 88888.00 2009-10-09 12:01:11.625 282 12658.85 95.12 55127.68 88888.00 2009-10-09 12:01:11.750 282 12658.85 95.15 55127.60 88888.00 2009-10-09 12:01:11.875 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:01:12.000 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:01:12.125 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:01:12.250 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:01:12.375 282 12658.88 95.20 55127.70 88888.00 2009-10-09 12:01:12.500 282 12658.90 95.12 55127.68 88888.00 2009-10-09 12:01:12.625 282 12658.88 95.12 55127.65 88888.00 2009-10-09 12:01:12.750 282 12658.83 95.15 55127.68 88888.00 2009-10-09 12:01:12.875 282 12658.80 95.17 55127.68 88888.00 2009-10-09 12:01:13.000 282 12658.88 95.17 55127.65 88888.00 2009-10-09 12:01:13.125 282 12658.92 95.15 55127.65 88888.00 2009-10-09 12:01:13.250 282 12658.80 95.15 55127.68 88888.00 2009-10-09 12:01:13.375 282 12658.80 95.17 55127.65 88888.00 2009-10-09 12:01:13.500 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:01:13.625 282 12658.80 95.17 55127.65 88888.00 2009-10-09 12:01:13.750 282 12658.83 95.15 55127.65 88888.00 2009-10-09 12:01:13.875 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:01:14.000 282 12658.83 95.17 55127.62 88888.00 2009-10-09 12:01:14.125 282 12658.77 95.20 55127.65 88888.00 2009-10-09 12:01:14.250 282 12658.75 95.17 55127.68 88888.00 2009-10-09 12:01:14.375 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:01:14.500 282 12658.80 95.17 55127.65 88888.00 2009-10-09 12:01:14.625 282 12658.77 95.17 55127.65 88888.00 2009-10-09 12:01:14.750 282 12658.75 95.17 55127.65 88888.00 2009-10-09 12:01:14.875 282 12658.73 95.15 55127.65 88888.00 2009-10-09 12:01:15.000 282 12658.75 95.17 55127.65 88888.00 2009-10-09 12:01:15.125 282 12658.70 95.15 55127.65 88888.00 2009-10-09 12:01:15.250 282 12658.65 95.15 55127.68 88888.00 2009-10-09 12:01:15.375 282 12658.73 95.17 55127.68 88888.00 2009-10-09 12:01:15.500 282 12658.73 95.17 55127.68 88888.00 2009-10-09 12:01:15.625 282 12658.70 95.15 55127.65 88888.00 2009-10-09 12:01:15.750 282 12658.67 95.17 55127.68 88888.00 2009-10-09 12:01:15.875 282 12658.67 95.20 55127.70 88888.00 2009-10-09 12:01:16.000 282 12658.70 95.22 55127.70 88888.00 2009-10-09 12:01:16.125 282 12658.70 95.20 55127.68 88888.00 2009-10-09 12:01:16.250 282 12658.62 95.17 55127.68 88888.00 2009-10-09 12:01:16.375 282 12658.62 95.15 55127.70 88888.00 2009-10-09 12:01:16.500 282 12658.70 95.15 55127.68 88888.00 2009-10-09 12:01:16.625 282 12658.77 95.17 55127.65 88888.00 2009-10-09 12:01:16.750 282 12658.73 95.17 55127.70 88888.00 2009-10-09 12:01:16.875 282 12658.67 95.15 55127.65 88888.00 2009-10-09 12:01:17.000 282 12658.70 95.15 55127.65 88888.00 2009-10-09 12:01:17.125 282 12658.75 95.17 55127.70 88888.00 2009-10-09 12:01:17.250 282 12658.73 95.17 55127.70 88888.00 2009-10-09 12:01:17.375 282 12658.73 95.20 55127.70 88888.00 2009-10-09 12:01:17.500 282 12658.67 95.20 55127.70 88888.00 2009-10-09 12:01:17.625 282 12658.65 95.17 55127.68 88888.00 2009-10-09 12:01:17.750 282 12658.62 95.17 55127.65 88888.00 2009-10-09 12:01:17.875 282 12658.65 95.17 55127.68 88888.00 2009-10-09 12:01:18.000 282 12658.70 95.17 55127.62 88888.00 2009-10-09 12:01:18.125 282 12658.77 95.17 55127.65 88888.00 2009-10-09 12:01:18.250 282 12658.77 95.15 55127.65 88888.00 2009-10-09 12:01:18.375 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:01:18.500 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:01:18.625 282 12658.88 95.20 55127.62 88888.00 2009-10-09 12:01:18.750 282 12658.80 95.17 55127.60 88888.00 2009-10-09 12:01:18.875 282 12658.80 95.15 55127.62 88888.00 2009-10-09 12:01:19.000 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:01:19.125 282 12658.85 95.20 55127.68 88888.00 2009-10-09 12:01:19.250 282 12658.80 95.15 55127.62 88888.00 2009-10-09 12:01:19.375 282 12658.80 95.15 55127.60 88888.00 2009-10-09 12:01:19.500 282 12658.80 95.20 55127.60 88888.00 2009-10-09 12:01:19.625 282 12658.80 95.20 55127.60 88888.00 2009-10-09 12:01:19.750 282 12658.80 95.17 55127.62 88888.00 2009-10-09 12:01:19.875 282 12658.80 95.17 55127.60 88888.00 2009-10-09 12:01:20.000 282 12658.80 95.17 55127.60 88888.00 2009-10-09 12:01:20.125 282 12658.85 95.17 55127.62 88888.00 2009-10-09 12:01:20.250 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:01:20.375 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:01:20.500 282 12658.75 95.20 55127.62 88888.00 2009-10-09 12:01:20.625 282 12658.70 95.17 55127.62 88888.00 2009-10-09 12:01:20.750 282 12658.73 95.20 55127.62 88888.00 2009-10-09 12:01:20.875 282 12658.73 95.17 55127.65 88888.00 2009-10-09 12:01:21.000 282 12658.75 95.17 55127.62 88888.00 2009-10-09 12:01:21.125 282 12658.75 95.20 55127.62 88888.00 2009-10-09 12:01:21.250 282 12658.75 95.15 55127.62 88888.00 2009-10-09 12:01:21.375 282 12658.80 95.17 55127.62 88888.00 2009-10-09 12:01:21.500 282 12658.73 95.15 55127.60 88888.00 2009-10-09 12:01:21.625 282 12658.73 95.20 55127.65 88888.00 2009-10-09 12:01:21.750 282 12658.73 95.20 55127.68 88888.00 2009-10-09 12:01:21.875 282 12658.73 95.20 55127.68 88888.00 2009-10-09 12:01:22.000 282 12658.73 95.17 55127.62 88888.00 2009-10-09 12:01:22.125 282 12658.75 95.17 55127.62 88888.00 2009-10-09 12:01:22.250 282 12658.77 95.22 55127.62 88888.00 2009-10-09 12:01:22.375 282 12658.77 95.20 55127.62 88888.00 2009-10-09 12:01:22.500 282 12658.80 95.17 55127.65 88888.00 2009-10-09 12:01:22.625 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:01:22.750 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:01:22.875 282 12658.75 95.20 55127.68 88888.00 2009-10-09 12:01:23.000 282 12658.75 95.20 55127.65 88888.00 2009-10-09 12:01:23.125 282 12658.77 95.20 55127.65 88888.00 2009-10-09 12:01:23.250 282 12658.77 95.17 55127.68 88888.00 2009-10-09 12:01:23.375 282 12658.80 95.17 55127.65 88888.00 2009-10-09 12:01:23.500 282 12658.75 95.17 55127.65 88888.00 2009-10-09 12:01:23.625 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:01:23.750 282 12658.88 95.20 55127.68 88888.00 2009-10-09 12:01:23.875 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:01:24.000 282 12658.83 95.22 55127.65 88888.00 2009-10-09 12:01:24.125 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:01:24.250 282 12658.80 95.15 55127.65 88888.00 2009-10-09 12:01:24.375 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:01:24.500 282 12658.88 95.20 55127.65 88888.00 2009-10-09 12:01:24.625 282 12658.92 95.22 55127.65 88888.00 2009-10-09 12:01:24.750 282 12658.90 95.20 55127.65 88888.00 2009-10-09 12:01:24.875 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:01:25.000 282 12658.90 95.17 55127.62 88888.00 2009-10-09 12:01:25.125 282 12658.88 95.17 55127.62 88888.00 2009-10-09 12:01:25.250 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:01:25.375 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:01:25.500 282 12658.85 95.20 55127.68 88888.00 2009-10-09 12:01:25.625 282 12658.92 95.20 55127.68 88888.00 2009-10-09 12:01:25.750 282 12658.92 95.17 55127.65 88888.00 2009-10-09 12:01:25.875 282 12658.95 95.17 55127.65 88888.00 2009-10-09 12:01:26.000 282 12658.98 95.17 55127.62 88888.00 2009-10-09 12:01:26.125 282 12658.98 95.20 55127.65 88888.00 2009-10-09 12:01:26.250 282 12658.95 95.20 55127.68 88888.00 2009-10-09 12:01:26.375 282 12658.95 95.17 55127.68 88888.00 2009-10-09 12:01:26.500 282 12658.90 95.15 55127.65 88888.00 2009-10-09 12:01:26.625 282 12658.98 95.17 55127.62 88888.00 2009-10-09 12:01:26.750 282 12659.00 95.20 55127.65 88888.00 2009-10-09 12:01:26.875 282 12659.05 95.22 55127.62 88888.00 2009-10-09 12:01:27.000 282 12659.02 95.20 55127.65 88888.00 2009-10-09 12:01:27.125 282 12659.00 95.17 55127.68 88888.00 2009-10-09 12:01:27.250 282 12658.95 95.17 55127.62 88888.00 2009-10-09 12:01:27.375 282 12658.95 95.20 55127.65 88888.00 2009-10-09 12:01:27.500 282 12658.92 95.20 55127.65 88888.00 2009-10-09 12:01:27.625 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:01:27.750 282 12658.85 95.17 55127.62 88888.00 2009-10-09 12:01:27.875 282 12658.88 95.17 55127.62 88888.00 2009-10-09 12:01:28.000 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:01:28.125 282 12658.83 95.15 55127.62 88888.00 2009-10-09 12:01:28.250 282 12658.85 95.15 55127.68 88888.00 2009-10-09 12:01:28.375 282 12658.92 95.17 55127.65 88888.00 2009-10-09 12:01:28.500 282 12658.90 95.22 55127.65 88888.00 2009-10-09 12:01:28.625 282 12658.92 95.22 55127.68 88888.00 2009-10-09 12:01:28.750 282 12658.98 95.20 55127.62 88888.00 2009-10-09 12:01:28.875 282 12659.00 95.20 55127.65 88888.00 2009-10-09 12:01:29.000 282 12658.98 95.20 55127.65 88888.00 2009-10-09 12:01:29.125 282 12658.92 95.20 55127.68 88888.00 2009-10-09 12:01:29.250 282 12658.85 95.17 55127.68 88888.00 2009-10-09 12:01:29.375 282 12658.90 95.15 55127.68 88888.00 2009-10-09 12:01:29.500 282 12658.95 95.15 55127.62 88888.00 2009-10-09 12:01:29.625 282 12659.00 95.15 55127.65 88888.00 2009-10-09 12:01:29.750 282 12659.00 95.15 55127.65 88888.00 2009-10-09 12:01:29.875 282 12658.92 95.17 55127.62 88888.00 2009-10-09 12:01:30.000 282 12658.90 95.15 55127.60 88888.00 2009-10-09 12:01:30.125 282 12658.92 95.17 55127.62 88888.00 2009-10-09 12:01:30.250 282 12658.92 95.17 55127.60 88888.00 2009-10-09 12:01:30.375 282 12658.90 95.17 55127.60 88888.00 2009-10-09 12:01:30.500 282 12658.83 95.17 55127.62 88888.00 2009-10-09 12:01:30.625 282 12658.85 95.17 55127.62 88888.00 2009-10-09 12:01:30.750 282 12658.88 95.15 55127.60 88888.00 2009-10-09 12:01:30.875 282 12658.88 95.17 55127.57 88888.00 2009-10-09 12:01:31.000 282 12658.85 95.17 55127.62 88888.00 2009-10-09 12:01:31.125 282 12658.90 95.17 55127.65 88888.00 2009-10-09 12:01:31.250 282 12658.88 95.17 55127.62 88888.00 2009-10-09 12:01:31.375 282 12658.92 95.17 55127.62 88888.00 2009-10-09 12:01:31.500 282 12658.92 95.15 55127.60 88888.00 2009-10-09 12:01:31.625 282 12658.98 95.17 55127.60 88888.00 2009-10-09 12:01:31.750 282 12658.92 95.17 55127.60 88888.00 2009-10-09 12:01:31.875 282 12658.90 95.17 55127.65 88888.00 2009-10-09 12:01:32.000 282 12658.90 95.17 55127.65 88888.00 2009-10-09 12:01:32.125 282 12658.90 95.17 55127.65 88888.00 2009-10-09 12:01:32.250 282 12658.90 95.20 55127.65 88888.00 2009-10-09 12:01:32.375 282 12658.98 95.20 55127.68 88888.00 2009-10-09 12:01:32.500 282 12658.98 95.20 55127.65 88888.00 2009-10-09 12:01:32.625 282 12658.90 95.22 55127.62 88888.00 2009-10-09 12:01:32.750 282 12658.88 95.20 55127.60 88888.00 2009-10-09 12:01:32.875 282 12658.88 95.22 55127.60 88888.00 2009-10-09 12:01:33.000 282 12658.88 95.20 55127.60 88888.00 2009-10-09 12:01:33.125 282 12658.83 95.20 55127.60 88888.00 2009-10-09 12:01:33.250 282 12658.77 95.15 55127.62 88888.00 2009-10-09 12:01:33.375 282 12658.77 95.17 55127.60 88888.00 2009-10-09 12:01:33.500 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:01:33.625 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:01:33.750 282 12658.85 95.17 55127.62 88888.00 2009-10-09 12:01:33.875 282 12658.90 95.22 55127.65 88888.00 2009-10-09 12:01:34.000 282 12658.95 95.22 55127.62 88888.00 2009-10-09 12:01:34.125 282 12658.85 95.20 55127.62 88888.00 2009-10-09 12:01:34.250 282 12658.85 95.17 55127.62 88888.00 2009-10-09 12:01:34.375 282 12658.95 95.17 55127.60 88888.00 2009-10-09 12:01:34.500 282 12658.98 95.15 55127.62 88888.00 2009-10-09 12:01:34.625 282 12658.92 95.17 55127.57 88888.00 2009-10-09 12:01:34.750 282 12658.85 95.20 55127.60 88888.00 2009-10-09 12:01:34.875 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:01:35.000 282 12658.88 95.17 55127.65 88888.00 2009-10-09 12:01:35.125 282 12658.90 95.20 55127.65 88888.00 2009-10-09 12:01:35.250 282 12658.80 95.20 55127.68 88888.00 2009-10-09 12:01:35.375 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:01:35.500 282 12658.88 95.20 55127.62 88888.00 2009-10-09 12:01:35.625 282 12658.88 95.17 55127.65 88888.00 2009-10-09 12:01:35.750 282 12658.90 95.20 55127.62 88888.00 2009-10-09 12:01:35.875 282 12658.92 95.22 55127.62 88888.00 2009-10-09 12:01:36.000 282 12658.90 95.20 55127.60 88888.00 2009-10-09 12:01:36.125 282 12658.92 95.17 55127.62 88888.00 2009-10-09 12:01:36.250 282 12658.95 95.20 55127.62 88888.00 2009-10-09 12:01:36.375 282 12658.98 95.20 55127.65 88888.00 2009-10-09 12:01:36.500 282 12658.98 95.22 55127.68 88888.00 2009-10-09 12:01:36.625 282 12658.95 95.20 55127.65 88888.00 2009-10-09 12:01:36.750 282 12658.88 95.17 55127.62 88888.00 2009-10-09 12:01:36.875 282 12658.85 95.17 55127.62 88888.00 2009-10-09 12:01:37.000 282 12658.88 95.17 55127.62 88888.00 2009-10-09 12:01:37.125 282 12658.90 95.20 55127.62 88888.00 2009-10-09 12:01:37.250 282 12658.88 95.22 55127.62 88888.00 2009-10-09 12:01:37.375 282 12658.92 95.22 55127.65 88888.00 2009-10-09 12:01:37.500 282 12658.92 95.20 55127.62 88888.00 2009-10-09 12:01:37.625 282 12658.83 95.17 55127.60 88888.00 2009-10-09 12:01:37.750 282 12658.77 95.15 55127.62 88888.00 2009-10-09 12:01:37.875 282 12658.80 95.17 55127.60 88888.00 2009-10-09 12:01:38.000 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:01:38.125 282 12658.83 95.20 55127.60 88888.00 2009-10-09 12:01:38.250 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:01:38.375 282 12658.80 95.17 55127.62 88888.00 2009-10-09 12:01:38.500 282 12658.75 95.17 55127.62 88888.00 2009-10-09 12:01:38.625 282 12658.77 95.20 55127.65 88888.00 2009-10-09 12:01:38.750 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:01:38.875 282 12658.90 95.20 55127.60 88888.00 2009-10-09 12:01:39.000 282 12658.95 95.20 55127.57 88888.00 2009-10-09 12:01:39.125 282 12659.00 95.20 55127.62 88888.00 2009-10-09 12:01:39.250 282 12658.90 95.17 55127.65 88888.00 2009-10-09 12:01:39.375 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:01:39.500 282 12658.77 95.20 55127.65 88888.00 2009-10-09 12:01:39.625 282 12658.80 95.17 55127.65 88888.00 2009-10-09 12:01:39.750 282 12658.88 95.17 55127.60 88888.00 2009-10-09 12:01:39.875 282 12658.85 95.20 55127.60 88888.00 2009-10-09 12:01:40.000 282 12658.88 95.20 55127.62 88888.00 2009-10-09 12:01:40.125 282 12658.88 95.20 55127.65 88888.00 2009-10-09 12:01:40.250 282 12658.90 95.20 55127.62 88888.00 2009-10-09 12:01:40.375 282 12658.95 95.22 55127.62 88888.00 2009-10-09 12:01:40.500 282 12658.90 95.20 55127.65 88888.00 2009-10-09 12:01:40.625 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:01:40.750 282 12658.80 95.22 55127.65 88888.00 2009-10-09 12:01:40.875 282 12658.83 95.22 55127.65 88888.00 2009-10-09 12:01:41.000 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:01:41.125 282 12658.85 95.20 55127.60 88888.00 2009-10-09 12:01:41.250 282 12658.85 95.20 55127.62 88888.00 2009-10-09 12:01:41.375 282 12658.88 95.20 55127.62 88888.00 2009-10-09 12:01:41.500 282 12658.90 95.17 55127.62 88888.00 2009-10-09 12:01:41.625 282 12658.98 95.17 55127.65 88888.00 2009-10-09 12:01:41.750 282 12658.95 95.20 55127.62 88888.00 2009-10-09 12:01:41.875 282 12658.88 95.20 55127.60 88888.00 2009-10-09 12:01:42.000 282 12658.85 95.20 55127.60 88888.00 2009-10-09 12:01:42.125 282 12658.90 95.15 55127.60 88888.00 2009-10-09 12:01:42.250 282 12658.88 95.15 55127.60 88888.00 2009-10-09 12:01:42.375 282 12658.92 95.17 55127.60 88888.00 2009-10-09 12:01:42.500 282 12658.92 95.20 55127.65 88888.00 2009-10-09 12:01:42.625 282 12658.92 95.17 55127.62 88888.00 2009-10-09 12:01:42.750 282 12658.90 95.15 55127.60 88888.00 2009-10-09 12:01:42.875 282 12658.90 95.17 55127.62 88888.00 2009-10-09 12:01:43.000 282 12658.90 95.20 55127.62 88888.00 2009-10-09 12:01:43.125 282 12658.90 95.22 55127.65 88888.00 2009-10-09 12:01:43.250 282 12658.88 95.20 55127.68 88888.00 2009-10-09 12:01:43.375 282 12658.90 95.20 55127.65 88888.00 2009-10-09 12:01:43.500 282 12658.92 95.22 55127.65 88888.00 2009-10-09 12:01:43.625 282 12658.88 95.20 55127.65 88888.00 2009-10-09 12:01:43.750 282 12658.88 95.20 55127.62 88888.00 2009-10-09 12:01:43.875 282 12658.92 95.20 55127.65 88888.00 2009-10-09 12:01:44.000 282 12658.88 95.22 55127.60 88888.00 2009-10-09 12:01:44.125 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:01:44.250 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:01:44.375 282 12658.88 95.25 55127.62 88888.00 2009-10-09 12:01:44.500 282 12658.85 95.22 55127.62 88888.00 2009-10-09 12:01:44.625 282 12658.85 95.22 55127.65 88888.00 2009-10-09 12:01:44.750 282 12658.85 95.20 55127.62 88888.00 2009-10-09 12:01:44.875 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:01:45.000 282 12658.83 95.20 55127.57 88888.00 2009-10-09 12:01:45.125 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:01:45.250 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:01:45.375 282 12658.90 95.20 55127.60 88888.00 2009-10-09 12:01:45.500 282 12658.92 95.20 55127.60 88888.00 2009-10-09 12:01:45.625 282 12658.95 95.20 55127.60 88888.00 2009-10-09 12:01:45.750 282 12658.95 95.17 55127.60 88888.00 2009-10-09 12:01:45.875 282 12658.85 95.17 55127.60 88888.00 2009-10-09 12:01:46.000 282 12658.80 95.15 55127.60 88888.00 2009-10-09 12:01:46.125 282 12658.83 95.17 55127.60 88888.00 2009-10-09 12:01:46.250 282 12658.83 95.20 55127.60 88888.00 2009-10-09 12:01:46.375 282 12658.85 95.20 55127.60 88888.00 2009-10-09 12:01:46.500 282 12658.85 95.20 55127.57 88888.00 2009-10-09 12:01:46.625 282 12658.85 95.20 55127.60 88888.00 2009-10-09 12:01:46.750 282 12658.90 95.20 55127.60 88888.00 2009-10-09 12:01:46.875 282 12658.90 95.20 55127.62 88888.00 2009-10-09 12:01:47.000 282 12658.90 95.17 55127.57 88888.00 2009-10-09 12:01:47.125 282 12658.80 95.17 55127.57 88888.00 2009-10-09 12:01:47.250 282 12658.77 95.20 55127.60 88888.00 2009-10-09 12:01:47.375 282 12658.80 95.22 55127.57 88888.00 2009-10-09 12:01:47.500 282 12658.80 95.20 55127.55 88888.00 2009-10-09 12:01:47.625 282 12658.83 95.20 55127.55 88888.00 2009-10-09 12:01:47.750 282 12658.83 95.20 55127.55 88888.00 2009-10-09 12:01:47.875 282 12658.85 95.20 55127.57 88888.00 2009-10-09 12:01:48.000 282 12658.90 95.20 55127.57 88888.00 2009-10-09 12:01:48.125 282 12658.88 95.22 55127.62 88888.00 2009-10-09 12:01:48.250 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:01:48.375 282 12658.80 95.17 55127.65 88888.00 2009-10-09 12:01:48.500 282 12658.85 95.22 55127.62 88888.00 2009-10-09 12:01:48.625 282 12658.90 95.22 55127.60 88888.00 2009-10-09 12:01:48.750 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:01:48.875 282 12658.80 95.20 55127.68 88888.00 2009-10-09 12:01:49.000 282 12658.77 95.22 55127.62 88888.00 2009-10-09 12:01:49.125 282 12658.85 95.20 55127.62 88888.00 2009-10-09 12:01:49.250 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:01:49.375 282 12658.83 95.20 55127.60 88888.00 2009-10-09 12:01:49.500 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:01:49.625 282 12658.88 95.20 55127.62 88888.00 2009-10-09 12:01:49.750 282 12658.88 95.17 55127.60 88888.00 2009-10-09 12:01:49.875 282 12658.85 95.17 55127.57 88888.00 2009-10-09 12:01:50.000 282 12658.85 95.22 55127.60 88888.00 2009-10-09 12:01:50.125 282 12658.80 95.25 55127.60 88888.00 2009-10-09 12:01:50.250 282 12658.73 95.22 55127.60 88888.00 2009-10-09 12:01:50.375 282 12658.77 95.22 55127.57 88888.00 2009-10-09 12:01:50.500 282 12658.83 95.20 55127.60 88888.00 2009-10-09 12:01:50.625 282 12658.83 95.20 55127.57 88888.00 2009-10-09 12:01:50.750 282 12658.85 95.25 55127.65 88888.00 2009-10-09 12:01:50.875 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:01:51.000 282 12658.65 95.17 55127.60 88888.00 2009-10-09 12:01:51.125 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:01:51.250 282 12658.67 95.17 55127.62 88888.00 2009-10-09 12:01:51.375 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:01:51.500 282 12658.83 95.17 55127.60 88888.00 2009-10-09 12:01:51.625 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:01:51.750 282 12658.80 95.22 55127.57 88888.00 2009-10-09 12:01:51.875 282 12658.83 95.20 55127.57 88888.00 2009-10-09 12:01:52.000 282 12658.80 95.20 55127.60 88888.00 2009-10-09 12:01:52.125 282 12658.85 95.22 55127.60 88888.00 2009-10-09 12:01:52.250 282 12658.83 95.22 55127.60 88888.00 2009-10-09 12:01:52.375 282 12658.83 95.20 55127.57 88888.00 2009-10-09 12:01:52.500 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:01:52.625 282 12658.77 95.20 55127.62 88888.00 2009-10-09 12:01:52.750 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:01:52.875 282 12658.80 95.17 55127.62 88888.00 2009-10-09 12:01:53.000 282 12658.85 95.20 55127.60 88888.00 2009-10-09 12:01:53.125 282 12658.77 95.22 55127.62 88888.00 2009-10-09 12:01:53.250 282 12658.75 95.20 55127.65 88888.00 2009-10-09 12:01:53.375 282 12658.80 95.17 55127.65 88888.00 2009-10-09 12:01:53.500 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:01:53.625 282 12658.85 95.20 55127.60 88888.00 2009-10-09 12:01:53.750 282 12658.85 95.20 55127.62 88888.00 2009-10-09 12:01:53.875 282 12658.88 95.20 55127.60 88888.00 2009-10-09 12:01:54.000 282 12658.88 95.20 55127.57 88888.00 2009-10-09 12:01:54.125 282 12658.90 95.20 55127.57 88888.00 2009-10-09 12:01:54.250 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:01:54.375 282 12658.77 95.20 55127.65 88888.00 2009-10-09 12:01:54.500 282 12658.75 95.17 55127.65 88888.00 2009-10-09 12:01:54.625 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:01:54.750 282 12658.85 95.22 55127.60 88888.00 2009-10-09 12:01:54.875 282 12658.77 95.20 55127.62 88888.00 2009-10-09 12:01:55.000 282 12658.80 95.20 55127.60 88888.00 2009-10-09 12:01:55.125 282 12658.75 95.20 55127.62 88888.00 2009-10-09 12:01:55.250 282 12658.75 95.20 55127.62 88888.00 2009-10-09 12:01:55.375 282 12658.77 95.22 55127.62 88888.00 2009-10-09 12:01:55.500 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:01:55.625 282 12658.77 95.22 55127.62 88888.00 2009-10-09 12:01:55.750 282 12658.77 95.22 55127.65 88888.00 2009-10-09 12:01:55.875 282 12658.77 95.22 55127.60 88888.00 2009-10-09 12:01:56.000 282 12658.75 95.20 55127.60 88888.00 2009-10-09 12:01:56.125 282 12658.80 95.22 55127.65 88888.00 2009-10-09 12:01:56.250 282 12658.88 95.22 55127.62 88888.00 2009-10-09 12:01:56.375 282 12658.88 95.22 55127.57 88888.00 2009-10-09 12:01:56.500 282 12658.73 95.20 55127.57 88888.00 2009-10-09 12:01:56.625 282 12658.67 95.20 55127.57 88888.00 2009-10-09 12:01:56.750 282 12658.73 95.20 55127.65 88888.00 2009-10-09 12:01:56.875 282 12658.75 95.20 55127.62 88888.00 2009-10-09 12:01:57.000 282 12658.70 95.20 55127.62 88888.00 2009-10-09 12:01:57.125 282 12658.73 95.22 55127.68 88888.00 2009-10-09 12:01:57.250 282 12658.62 95.22 55127.68 88888.00 2009-10-09 12:01:57.375 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:01:57.500 282 12658.73 95.22 55127.68 88888.00 2009-10-09 12:01:57.625 282 12658.73 95.20 55127.62 88888.00 2009-10-09 12:01:57.750 282 12658.73 95.20 55127.57 88888.00 2009-10-09 12:01:57.875 282 12658.70 95.20 55127.57 88888.00 2009-10-09 12:01:58.000 282 12658.73 95.20 55127.62 88888.00 2009-10-09 12:01:58.125 282 12658.75 95.20 55127.62 88888.00 2009-10-09 12:01:58.250 282 12658.67 95.17 55127.62 88888.00 2009-10-09 12:01:58.375 282 12658.77 95.20 55127.62 88888.00 2009-10-09 12:01:58.500 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:01:58.625 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:01:58.750 282 12658.83 95.22 55127.68 88888.00 2009-10-09 12:01:58.875 282 12658.80 95.22 55127.68 88888.00 2009-10-09 12:01:59.000 282 12658.83 95.22 55127.65 88888.00 2009-10-09 12:01:59.125 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:01:59.250 282 12658.73 95.20 55127.68 88888.00 2009-10-09 12:01:59.375 282 12658.75 95.22 55127.68 88888.00 2009-10-09 12:01:59.500 282 12658.75 95.25 55127.70 88888.00 2009-10-09 12:01:59.625 282 12658.75 95.20 55127.70 88888.00 2009-10-09 12:01:59.750 282 12658.77 95.20 55127.65 88888.00 2009-10-09 12:01:59.875 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:02:00.000 282 12658.80 95.22 55127.62 88888.00 2009-10-09 12:02:00.125 282 12658.77 95.17 55127.62 88888.00 2009-10-09 12:02:00.250 282 12658.80 95.20 55127.68 88888.00 2009-10-09 12:02:00.375 282 12658.80 95.20 55127.68 88888.00 2009-10-09 12:02:00.500 282 12658.77 95.15 55127.65 88888.00 2009-10-09 12:02:00.625 282 12658.80 95.15 55127.65 88888.00 2009-10-09 12:02:00.750 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:02:00.875 282 12658.73 95.20 55127.68 88888.00 2009-10-09 12:02:01.000 282 12658.77 95.15 55127.62 88888.00 2009-10-09 12:02:01.125 282 12658.80 95.17 55127.68 88888.00 2009-10-09 12:02:01.250 282 12658.77 95.15 55127.65 88888.00 2009-10-09 12:02:01.375 282 12658.77 95.15 55127.65 88888.00 2009-10-09 12:02:01.500 282 12658.80 95.17 55127.65 88888.00 2009-10-09 12:02:01.625 282 12658.77 95.20 55127.65 88888.00 2009-10-09 12:02:01.750 282 12658.83 95.20 55127.60 88888.00 2009-10-09 12:02:01.875 282 12658.80 95.17 55127.65 88888.00 2009-10-09 12:02:02.000 282 12658.80 95.20 55127.65 88888.00 2009-10-09 12:02:02.125 282 12658.80 95.20 55127.65 88888.00 2009-10-09 12:02:02.250 282 12658.80 95.17 55127.68 88888.00 2009-10-09 12:02:02.375 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:02:02.500 282 12658.80 95.17 55127.62 88888.00 2009-10-09 12:02:02.625 282 12658.83 95.15 55127.65 88888.00 2009-10-09 12:02:02.750 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:02:02.875 282 12658.80 95.22 55127.65 88888.00 2009-10-09 12:02:03.000 282 12658.77 95.22 55127.62 88888.00 2009-10-09 12:02:03.125 282 12658.80 95.20 55127.60 88888.00 2009-10-09 12:02:03.250 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:02:03.375 282 12658.80 95.20 55127.65 88888.00 2009-10-09 12:02:03.500 282 12658.77 95.22 55127.62 88888.00 2009-10-09 12:02:03.625 282 12658.80 95.20 55127.65 88888.00 2009-10-09 12:02:03.750 282 12658.80 95.22 55127.65 88888.00 2009-10-09 12:02:03.875 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:02:04.000 282 12658.80 95.20 55127.65 88888.00 2009-10-09 12:02:04.125 282 12658.77 95.22 55127.68 88888.00 2009-10-09 12:02:04.250 282 12658.75 95.20 55127.68 88888.00 2009-10-09 12:02:04.375 282 12658.75 95.20 55127.68 88888.00 2009-10-09 12:02:04.500 282 12658.75 95.17 55127.65 88888.00 2009-10-09 12:02:04.625 282 12658.75 95.20 55127.65 88888.00 2009-10-09 12:02:04.750 282 12658.75 95.20 55127.68 88888.00 2009-10-09 12:02:04.875 282 12658.73 95.20 55127.65 88888.00 2009-10-09 12:02:05.000 282 12658.77 95.22 55127.65 88888.00 2009-10-09 12:02:05.125 282 12658.80 95.20 55127.65 88888.00 2009-10-09 12:02:05.250 282 12658.77 95.20 55127.68 88888.00 2009-10-09 12:02:05.375 282 12658.85 95.17 55127.68 88888.00 2009-10-09 12:02:05.500 282 12658.80 95.20 55127.68 88888.00 2009-10-09 12:02:05.625 282 12658.75 95.20 55127.70 88888.00 2009-10-09 12:02:05.750 282 12658.83 95.20 55127.70 88888.00 2009-10-09 12:02:05.875 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:02:06.000 282 12658.77 95.20 55127.68 88888.00 2009-10-09 12:02:06.125 282 12658.75 95.22 55127.65 88888.00 2009-10-09 12:02:06.250 282 12658.75 95.22 55127.65 88888.00 2009-10-09 12:02:06.375 282 12658.75 95.20 55127.62 88888.00 2009-10-09 12:02:06.500 282 12658.77 95.20 55127.65 88888.00 2009-10-09 12:02:06.625 282 12658.77 95.20 55127.68 88888.00 2009-10-09 12:02:06.750 282 12658.75 95.20 55127.68 88888.00 2009-10-09 12:02:06.875 282 12658.70 95.20 55127.62 88888.00 2009-10-09 12:02:07.000 282 12658.75 95.22 55127.62 88888.00 2009-10-09 12:02:07.125 282 12658.70 95.25 55127.62 88888.00 2009-10-09 12:02:07.250 282 12658.73 95.22 55127.65 88888.00 2009-10-09 12:02:07.375 282 12658.83 95.22 55127.68 88888.00 2009-10-09 12:02:07.500 282 12658.75 95.20 55127.68 88888.00 2009-10-09 12:02:07.625 282 12658.75 95.22 55127.68 88888.00 2009-10-09 12:02:07.750 282 12658.75 95.22 55127.65 88888.00 2009-10-09 12:02:07.875 282 12658.73 95.25 55127.65 88888.00 2009-10-09 12:02:08.000 282 12658.75 95.22 55127.60 88888.00 2009-10-09 12:02:08.125 282 12658.75 95.25 55127.65 88888.00 2009-10-09 12:02:08.250 282 12658.65 95.20 55127.65 88888.00 2009-10-09 12:02:08.375 282 12658.67 95.22 55127.65 88888.00 2009-10-09 12:02:08.500 282 12658.67 95.22 55127.65 88888.00 2009-10-09 12:02:08.625 282 12658.73 95.25 55127.62 88888.00 2009-10-09 12:02:08.750 282 12658.75 95.25 55127.65 88888.00 2009-10-09 12:02:08.875 282 12658.65 95.20 55127.65 88888.00 2009-10-09 12:02:09.000 282 12658.60 95.17 55127.60 88888.00 2009-10-09 12:02:09.125 282 12658.62 95.20 55127.62 88888.00 2009-10-09 12:02:09.250 282 12658.67 95.22 55127.62 88888.00 2009-10-09 12:02:09.375 282 12658.75 95.22 55127.62 88888.00 2009-10-09 12:02:09.500 282 12658.70 95.20 55127.62 88888.00 2009-10-09 12:02:09.625 282 12658.67 95.17 55127.62 88888.00 2009-10-09 12:02:09.750 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:02:09.875 282 12658.62 95.22 55127.62 88888.00 2009-10-09 12:02:10.000 282 12658.65 95.22 55127.65 88888.00 2009-10-09 12:02:10.125 282 12658.60 95.25 55127.68 88888.00 2009-10-09 12:02:10.250 282 12658.50 95.17 55127.62 88888.00 2009-10-09 12:02:10.375 282 12658.55 95.17 55127.60 88888.00 2009-10-09 12:02:10.500 282 12658.67 95.22 55127.65 88888.00 2009-10-09 12:02:10.625 282 12658.75 95.22 55127.68 88888.00 2009-10-09 12:02:10.750 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:02:10.875 282 12658.67 95.20 55127.62 88888.00 2009-10-09 12:02:11.000 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:02:11.125 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:02:11.250 282 12658.67 95.20 55127.62 88888.00 2009-10-09 12:02:11.375 282 12658.75 95.15 55127.62 88888.00 2009-10-09 12:02:11.500 282 12658.70 95.20 55127.65 88888.00 2009-10-09 12:02:11.625 282 12658.65 95.22 55127.65 88888.00 2009-10-09 12:02:11.750 282 12658.62 95.22 55127.62 88888.00 2009-10-09 12:02:11.875 282 12658.60 95.22 55127.65 88888.00 2009-10-09 12:02:12.000 282 12658.60 95.22 55127.62 88888.00 2009-10-09 12:02:12.125 282 12658.62 95.22 55127.65 88888.00 2009-10-09 12:02:12.250 282 12658.62 95.25 55127.65 88888.00 2009-10-09 12:02:12.375 282 12658.65 95.22 55127.62 88888.00 2009-10-09 12:02:12.500 282 12658.60 95.22 55127.62 88888.00 2009-10-09 12:02:12.625 282 12658.65 95.25 55127.68 88888.00 2009-10-09 12:02:12.750 282 12658.65 95.22 55127.65 88888.00 2009-10-09 12:02:12.875 282 12658.62 95.22 55127.68 88888.00 2009-10-09 12:02:13.000 282 12658.60 95.22 55127.65 88888.00 2009-10-09 12:02:13.125 282 12658.65 95.25 55127.68 88888.00 2009-10-09 12:02:13.250 282 12658.62 95.20 55127.70 88888.00 2009-10-09 12:02:13.375 282 12658.70 95.22 55127.68 88888.00 2009-10-09 12:02:13.500 282 12658.67 95.25 55127.68 88888.00 2009-10-09 12:02:13.625 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:02:13.750 282 12658.67 95.22 55127.62 88888.00 2009-10-09 12:02:13.875 282 12658.67 95.22 55127.62 88888.00 2009-10-09 12:02:14.000 282 12658.73 95.20 55127.62 88888.00 2009-10-09 12:02:14.125 282 12658.67 95.20 55127.68 88888.00 2009-10-09 12:02:14.250 282 12658.58 95.20 55127.65 88888.00 2009-10-09 12:02:14.375 282 12658.60 95.20 55127.65 88888.00 2009-10-09 12:02:14.500 282 12658.67 95.22 55127.65 88888.00 2009-10-09 12:02:14.625 282 12658.73 95.22 55127.68 88888.00 2009-10-09 12:02:14.750 282 12658.75 95.22 55127.68 88888.00 2009-10-09 12:02:14.875 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:02:15.000 282 12658.75 95.20 55127.62 88888.00 2009-10-09 12:02:15.125 282 12658.65 95.22 55127.65 88888.00 2009-10-09 12:02:15.250 282 12658.65 95.22 55127.68 88888.00 2009-10-09 12:02:15.375 282 12658.75 95.25 55127.65 88888.00 2009-10-09 12:02:15.500 282 12658.77 95.25 55127.62 88888.00 2009-10-09 12:02:15.625 282 12658.77 95.22 55127.62 88888.00 2009-10-09 12:02:15.750 282 12658.77 95.22 55127.68 88888.00 2009-10-09 12:02:15.875 282 12658.77 95.25 55127.62 88888.00 2009-10-09 12:02:16.000 282 12658.73 95.22 55127.62 88888.00 2009-10-09 12:02:16.125 282 12658.73 95.25 55127.65 88888.00 2009-10-09 12:02:16.250 282 12658.75 95.25 55127.65 88888.00 2009-10-09 12:02:16.375 282 12658.70 95.25 55127.62 88888.00 2009-10-09 12:02:16.500 282 12658.67 95.25 55127.68 88888.00 2009-10-09 12:02:16.625 282 12658.73 95.25 55127.68 88888.00 2009-10-09 12:02:16.750 282 12658.77 95.25 55127.68 88888.00 2009-10-09 12:02:16.875 282 12658.75 95.25 55127.65 88888.00 2009-10-09 12:02:17.000 282 12658.73 95.22 55127.65 88888.00 2009-10-09 12:02:17.125 282 12658.70 95.25 55127.65 88888.00 2009-10-09 12:02:17.250 282 12658.70 95.20 55127.65 88888.00 2009-10-09 12:02:17.375 282 12658.73 95.20 55127.62 88888.00 2009-10-09 12:02:17.500 282 12658.75 95.22 55127.60 88888.00 2009-10-09 12:02:17.625 282 12658.75 95.22 55127.62 88888.00 2009-10-09 12:02:17.750 282 12658.75 95.25 55127.65 88888.00 2009-10-09 12:02:17.875 282 12658.83 95.25 55127.62 88888.00 2009-10-09 12:02:18.000 282 12658.80 95.25 55127.60 88888.00 2009-10-09 12:02:18.125 282 12658.77 95.22 55127.60 88888.00 2009-10-09 12:02:18.250 282 12658.73 95.25 55127.62 88888.00 2009-10-09 12:02:18.375 282 12658.75 95.28 55127.65 88888.00 2009-10-09 12:02:18.500 282 12658.75 95.25 55127.65 88888.00 2009-10-09 12:02:18.625 282 12658.75 95.28 55127.60 88888.00 2009-10-09 12:02:18.750 282 12658.75 95.22 55127.57 88888.00 2009-10-09 12:02:18.875 282 12658.67 95.22 55127.60 88888.00 2009-10-09 12:02:19.000 282 12658.67 95.28 55127.60 88888.00 2009-10-09 12:02:19.125 282 12658.67 95.28 55127.62 88888.00 2009-10-09 12:02:19.250 282 12658.70 95.25 55127.62 88888.00 2009-10-09 12:02:19.375 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:02:19.500 282 12658.75 95.25 55127.62 88888.00 2009-10-09 12:02:19.625 282 12658.73 95.20 55127.62 88888.00 2009-10-09 12:02:19.750 282 12658.75 95.22 55127.62 88888.00 2009-10-09 12:02:19.875 282 12658.75 95.25 55127.62 88888.00 2009-10-09 12:02:20.000 282 12658.70 95.25 55127.60 88888.00 2009-10-09 12:02:20.125 282 12658.70 95.28 55127.60 88888.00 2009-10-09 12:02:20.250 282 12658.70 95.25 55127.62 88888.00 2009-10-09 12:02:20.375 282 12658.75 95.25 55127.62 88888.00 2009-10-09 12:02:20.500 282 12658.77 95.28 55127.62 88888.00 2009-10-09 12:02:20.625 282 12658.77 95.25 55127.62 88888.00 2009-10-09 12:02:20.750 282 12658.67 95.22 55127.60 88888.00 2009-10-09 12:02:20.875 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:02:21.000 282 12658.70 95.20 55127.60 88888.00 2009-10-09 12:02:21.125 282 12658.73 95.20 55127.62 88888.00 2009-10-09 12:02:21.250 282 12658.75 95.22 55127.68 88888.00 2009-10-09 12:02:21.375 282 12658.85 95.25 55127.70 88888.00 2009-10-09 12:02:21.500 282 12658.85 95.25 55127.70 88888.00 2009-10-09 12:02:21.625 282 12658.85 95.25 55127.70 88888.00 2009-10-09 12:02:21.750 282 12658.80 95.22 55127.68 88888.00 2009-10-09 12:02:21.875 282 12658.73 95.22 55127.65 88888.00 2009-10-09 12:02:22.000 282 12658.73 95.25 55127.65 88888.00 2009-10-09 12:02:22.125 282 12658.67 95.22 55127.68 88888.00 2009-10-09 12:02:22.250 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:02:22.375 282 12658.70 95.25 55127.65 88888.00 2009-10-09 12:02:22.500 282 12658.67 95.25 55127.62 88888.00 2009-10-09 12:02:22.625 282 12658.73 95.25 55127.60 88888.00 2009-10-09 12:02:22.750 282 12658.70 95.22 55127.60 88888.00 2009-10-09 12:02:22.875 282 12658.73 95.25 55127.65 88888.00 2009-10-09 12:02:23.000 282 12658.73 95.30 55127.65 88888.00 2009-10-09 12:02:23.125 282 12658.73 95.30 55127.68 88888.00 2009-10-09 12:02:23.250 282 12658.67 95.22 55127.68 88888.00 2009-10-09 12:02:23.375 282 12658.70 95.25 55127.68 88888.00 2009-10-09 12:02:23.500 282 12658.65 95.25 55127.68 88888.00 2009-10-09 12:02:23.625 282 12658.70 95.25 55127.68 88888.00 2009-10-09 12:02:23.750 282 12658.67 95.25 55127.68 88888.00 2009-10-09 12:02:23.875 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:02:24.000 282 12658.70 95.20 55127.62 88888.00 2009-10-09 12:02:24.125 282 12658.75 95.25 55127.68 88888.00 2009-10-09 12:02:24.250 282 12658.73 95.25 55127.68 88888.00 2009-10-09 12:02:24.375 282 12658.75 95.25 55127.65 88888.00 2009-10-09 12:02:24.500 282 12658.75 95.25 55127.65 88888.00 2009-10-09 12:02:24.625 282 12658.75 95.28 55127.62 88888.00 2009-10-09 12:02:24.750 282 12658.73 95.25 55127.65 88888.00 2009-10-09 12:02:24.875 282 12658.73 95.25 55127.65 88888.00 2009-10-09 12:02:25.000 282 12658.77 95.25 55127.65 88888.00 2009-10-09 12:02:25.125 282 12658.75 95.25 55127.70 88888.00 2009-10-09 12:02:25.250 282 12658.75 95.25 55127.68 88888.00 2009-10-09 12:02:25.375 282 12658.77 95.25 55127.68 88888.00 2009-10-09 12:02:25.500 282 12658.67 95.30 55127.68 88888.00 2009-10-09 12:02:25.625 282 12658.62 95.25 55127.65 88888.00 2009-10-09 12:02:25.750 282 12658.67 95.25 55127.62 88888.00 2009-10-09 12:02:25.875 282 12658.65 95.25 55127.65 88888.00 2009-10-09 12:02:26.000 282 12658.65 95.22 55127.60 88888.00 2009-10-09 12:02:26.125 282 12658.73 95.25 55127.65 88888.00 2009-10-09 12:02:26.250 282 12658.75 95.25 55127.68 88888.00 2009-10-09 12:02:26.375 282 12658.73 95.30 55127.65 88888.00 2009-10-09 12:02:26.500 282 12658.62 95.28 55127.68 88888.00 2009-10-09 12:02:26.625 282 12658.65 95.25 55127.68 88888.00 2009-10-09 12:02:26.750 282 12658.67 95.30 55127.62 88888.00 2009-10-09 12:02:26.875 282 12658.65 95.28 55127.65 88888.00 2009-10-09 12:02:27.000 282 12658.67 95.25 55127.62 88888.00 2009-10-09 12:02:27.125 282 12658.67 95.25 55127.65 88888.00 2009-10-09 12:02:27.250 282 12658.62 95.28 55127.62 88888.00 2009-10-09 12:02:27.375 282 12658.62 95.28 55127.65 88888.00 2009-10-09 12:02:27.500 282 12658.65 95.28 55127.65 88888.00 2009-10-09 12:02:27.625 282 12658.67 95.28 55127.65 88888.00 2009-10-09 12:02:27.750 282 12658.67 95.28 55127.65 88888.00 2009-10-09 12:02:27.875 282 12658.67 95.25 55127.68 88888.00 2009-10-09 12:02:28.000 282 12658.70 95.30 55127.68 88888.00 2009-10-09 12:02:28.125 282 12658.65 95.30 55127.70 88888.00 2009-10-09 12:02:28.250 282 12658.65 95.30 55127.70 88888.00 2009-10-09 12:02:28.375 282 12658.67 95.33 55127.68 88888.00 2009-10-09 12:02:28.500 282 12658.70 95.33 55127.72 88888.00 2009-10-09 12:02:28.625 282 12658.73 95.30 55127.68 88888.00 2009-10-09 12:02:28.750 282 12658.65 95.28 55127.68 88888.00 2009-10-09 12:02:28.875 282 12658.62 95.28 55127.65 88888.00 2009-10-09 12:02:29.000 282 12658.65 95.28 55127.65 88888.00 2009-10-09 12:02:29.125 282 12658.62 95.28 55127.65 88888.00 2009-10-09 12:02:29.250 282 12658.62 95.33 55127.68 88888.00 2009-10-09 12:02:29.375 282 12658.65 95.35 55127.68 88888.00 2009-10-09 12:02:29.500 282 12658.60 95.33 55127.68 88888.00 2009-10-09 12:02:29.625 282 12658.58 95.33 55127.68 88888.00 2009-10-09 12:02:29.750 282 12658.60 95.30 55127.65 88888.00 2009-10-09 12:02:29.875 282 12658.65 95.28 55127.62 88888.00 2009-10-09 12:02:30.000 282 12658.73 95.30 55127.68 88888.00 2009-10-09 12:02:30.125 282 12658.77 95.30 55127.68 88888.00 2009-10-09 12:02:30.250 282 12658.75 95.30 55127.68 88888.00 2009-10-09 12:02:30.375 282 12658.73 95.33 55127.65 88888.00 2009-10-09 12:02:30.500 282 12658.67 95.30 55127.62 88888.00 2009-10-09 12:02:30.625 282 12658.70 95.28 55127.65 88888.00 2009-10-09 12:02:30.750 282 12658.73 95.28 55127.65 88888.00 2009-10-09 12:02:30.875 282 12658.77 95.33 55127.65 88888.00 2009-10-09 12:02:31.000 282 12658.77 95.30 55127.65 88888.00 2009-10-09 12:02:31.125 282 12658.75 95.33 55127.65 88888.00 2009-10-09 12:02:31.250 282 12658.67 95.30 55127.65 88888.00 2009-10-09 12:02:31.375 282 12658.62 95.30 55127.65 88888.00 2009-10-09 12:02:31.500 282 12658.62 95.28 55127.65 88888.00 2009-10-09 12:02:31.625 282 12658.67 95.28 55127.68 88888.00 2009-10-09 12:02:31.750 282 12658.73 95.33 55127.65 88888.00 2009-10-09 12:02:31.875 282 12658.70 95.30 55127.68 88888.00 2009-10-09 12:02:32.000 282 12658.73 95.30 55127.68 88888.00 2009-10-09 12:02:32.125 282 12658.73 95.35 55127.65 88888.00 2009-10-09 12:02:32.250 282 12658.70 95.33 55127.68 88888.00 2009-10-09 12:02:32.375 282 12658.75 95.33 55127.65 88888.00 2009-10-09 12:02:32.500 282 12658.73 95.33 55127.68 88888.00 2009-10-09 12:02:32.625 282 12658.73 95.33 55127.65 88888.00 2009-10-09 12:02:32.750 282 12658.70 95.30 55127.62 88888.00 2009-10-09 12:02:32.875 282 12658.65 95.28 55127.62 88888.00 2009-10-09 12:02:33.000 282 12658.62 95.28 55127.62 88888.00 2009-10-09 12:02:33.125 282 12658.73 95.30 55127.62 88888.00 2009-10-09 12:02:33.250 282 12658.80 95.30 55127.65 88888.00 2009-10-09 12:02:33.375 282 12658.83 95.33 55127.62 88888.00 2009-10-09 12:02:33.500 282 12658.75 95.33 55127.62 88888.00 2009-10-09 12:02:33.625 282 12658.70 95.30 55127.62 88888.00 2009-10-09 12:02:33.750 282 12658.70 95.28 55127.60 88888.00 2009-10-09 12:02:33.875 282 12658.70 95.30 55127.60 88888.00 2009-10-09 12:02:34.000 282 12658.73 95.28 55127.57 88888.00 2009-10-09 12:02:34.125 282 12658.77 95.28 55127.60 88888.00 2009-10-09 12:02:34.250 282 12658.70 95.28 55127.65 88888.00 2009-10-09 12:02:34.375 282 12658.73 95.28 55127.57 88888.00 2009-10-09 12:02:34.500 282 12658.62 95.30 55127.62 88888.00 2009-10-09 12:02:34.625 282 12658.62 95.28 55127.60 88888.00 2009-10-09 12:02:34.750 282 12658.62 95.25 55127.57 88888.00 2009-10-09 12:02:34.875 282 12658.67 95.28 55127.60 88888.00 2009-10-09 12:02:35.000 282 12658.67 95.33 55127.62 88888.00 2009-10-09 12:02:35.125 282 12658.70 95.33 55127.65 88888.00 2009-10-09 12:02:35.250 282 12658.73 95.33 55127.68 88888.00 2009-10-09 12:02:35.375 282 12658.70 95.30 55127.68 88888.00 2009-10-09 12:02:35.500 282 12658.62 95.30 55127.68 88888.00 2009-10-09 12:02:35.625 282 12658.65 95.30 55127.65 88888.00 2009-10-09 12:02:35.750 282 12658.67 95.33 55127.65 88888.00 2009-10-09 12:02:35.875 282 12658.70 95.30 55127.65 88888.00 2009-10-09 12:02:36.000 282 12658.70 95.28 55127.62 88888.00 2009-10-09 12:02:36.125 282 12658.73 95.30 55127.62 88888.00 2009-10-09 12:02:36.250 282 12658.73 95.30 55127.65 88888.00 2009-10-09 12:02:36.375 282 12658.67 95.33 55127.65 88888.00 2009-10-09 12:02:36.500 282 12658.75 95.33 55127.65 88888.00 2009-10-09 12:02:36.625 282 12658.77 95.25 55127.65 88888.00 2009-10-09 12:02:36.750 282 12658.73 95.25 55127.65 88888.00 2009-10-09 12:02:36.875 282 12658.67 95.28 55127.65 88888.00 2009-10-09 12:02:37.000 282 12658.65 95.30 55127.68 88888.00 2009-10-09 12:02:37.125 282 12658.73 95.30 55127.68 88888.00 2009-10-09 12:02:37.250 282 12658.75 95.28 55127.65 88888.00 2009-10-09 12:02:37.375 282 12658.75 95.30 55127.65 88888.00 2009-10-09 12:02:37.500 282 12658.73 95.35 55127.68 88888.00 2009-10-09 12:02:37.625 282 12658.75 95.35 55127.65 88888.00 2009-10-09 12:02:37.750 282 12658.75 95.30 55127.62 88888.00 2009-10-09 12:02:37.875 282 12658.77 95.33 55127.65 88888.00 2009-10-09 12:02:38.000 282 12658.75 95.28 55127.60 88888.00 2009-10-09 12:02:38.125 282 12658.70 95.28 55127.57 88888.00 2009-10-09 12:02:38.250 282 12658.65 95.28 55127.60 88888.00 2009-10-09 12:02:38.375 282 12658.75 95.33 55127.60 88888.00 2009-10-09 12:02:38.500 282 12658.75 95.33 55127.62 88888.00 2009-10-09 12:02:38.625 282 12658.70 95.30 55127.60 88888.00 2009-10-09 12:02:38.750 282 12658.75 95.30 55127.62 88888.00 2009-10-09 12:02:38.875 282 12658.70 95.33 55127.60 88888.00 2009-10-09 12:02:39.000 282 12658.65 95.30 55127.60 88888.00 2009-10-09 12:02:39.125 282 12658.65 95.30 55127.60 88888.00 2009-10-09 12:02:39.250 282 12658.67 95.30 55127.57 88888.00 2009-10-09 12:02:39.375 282 12658.67 95.30 55127.62 88888.00 2009-10-09 12:02:39.500 282 12658.65 95.33 55127.65 88888.00 2009-10-09 12:02:39.625 282 12658.65 95.35 55127.65 88888.00 2009-10-09 12:02:39.750 282 12658.73 95.30 55127.62 88888.00 2009-10-09 12:02:39.875 282 12658.70 95.28 55127.62 88888.00 2009-10-09 12:02:40.000 282 12658.73 95.30 55127.60 88888.00 2009-10-09 12:02:40.125 282 12658.75 95.30 55127.60 88888.00 2009-10-09 12:02:40.250 282 12658.75 95.28 55127.65 88888.00 2009-10-09 12:02:40.375 282 12658.77 95.28 55127.62 88888.00 2009-10-09 12:02:40.500 282 12658.75 95.30 55127.62 88888.00 2009-10-09 12:02:40.625 282 12658.80 95.33 55127.60 88888.00 2009-10-09 12:02:40.750 282 12658.80 95.38 55127.60 88888.00 2009-10-09 12:02:40.875 282 12658.83 95.35 55127.62 88888.00 2009-10-09 12:02:41.000 282 12658.83 95.28 55127.57 88888.00 2009-10-09 12:02:41.125 282 12658.85 95.30 55127.60 88888.00 2009-10-09 12:02:41.250 282 12658.83 95.28 55127.55 88888.00 2009-10-09 12:02:41.375 282 12658.83 95.28 55127.57 88888.00 2009-10-09 12:02:41.500 282 12658.85 95.33 55127.60 88888.00 2009-10-09 12:02:41.625 282 12658.83 95.33 55127.62 88888.00 2009-10-09 12:02:41.750 282 12658.80 95.30 55127.57 88888.00 2009-10-09 12:02:41.875 282 12658.80 95.28 55127.57 88888.00 2009-10-09 12:02:42.000 282 12658.75 95.28 55127.57 88888.00 2009-10-09 12:02:42.125 282 12658.77 95.28 55127.62 88888.00 2009-10-09 12:02:42.250 282 12658.80 95.28 55127.62 88888.00 2009-10-09 12:02:42.375 282 12658.85 95.30 55127.62 88888.00 2009-10-09 12:02:42.500 282 12658.80 95.33 55127.62 88888.00 2009-10-09 12:02:42.625 282 12658.80 95.30 55127.60 88888.00 2009-10-09 12:02:42.750 282 12658.83 95.30 55127.62 88888.00 2009-10-09 12:02:42.875 282 12658.83 95.33 55127.60 88888.00 2009-10-09 12:02:43.000 282 12658.83 95.30 55127.57 88888.00 2009-10-09 12:02:43.125 282 12658.88 95.30 55127.60 88888.00 2009-10-09 12:02:43.250 282 12658.90 95.25 55127.57 88888.00 2009-10-09 12:02:43.375 282 12658.98 95.22 55127.55 88888.00 2009-10-09 12:02:43.500 282 12658.88 95.25 55127.53 88888.00 2009-10-09 12:02:43.625 282 12658.80 95.28 55127.60 88888.00 2009-10-09 12:02:43.750 282 12658.77 95.28 55127.60 88888.00 2009-10-09 12:02:43.875 282 12658.83 95.33 55127.60 88888.00 2009-10-09 12:02:44.000 282 12658.83 95.28 55127.55 88888.00 2009-10-09 12:02:44.125 282 12658.80 95.30 55127.62 88888.00 2009-10-09 12:02:44.250 282 12658.77 95.30 55127.60 88888.00 2009-10-09 12:02:44.375 282 12658.80 95.30 55127.55 88888.00 2009-10-09 12:02:44.500 282 12658.88 95.33 55127.62 88888.00 2009-10-09 12:02:44.625 282 12658.88 95.30 55127.60 88888.00 2009-10-09 12:02:44.750 282 12658.85 95.30 55127.62 88888.00 2009-10-09 12:02:44.875 282 12658.80 95.30 55127.60 88888.00 2009-10-09 12:02:45.000 282 12658.80 95.30 55127.57 88888.00 2009-10-09 12:02:45.125 282 12658.83 95.33 55127.57 88888.00 2009-10-09 12:02:45.250 282 12658.90 95.33 55127.57 88888.00 2009-10-09 12:02:45.375 282 12658.92 95.30 55127.57 88888.00 2009-10-09 12:02:45.500 282 12658.95 95.30 55127.57 88888.00 2009-10-09 12:02:45.625 282 12659.00 95.30 55127.57 88888.00 2009-10-09 12:02:45.750 282 12658.92 95.30 55127.57 88888.00 2009-10-09 12:02:45.875 282 12658.95 95.30 55127.57 88888.00 2009-10-09 12:02:46.000 282 12659.00 95.28 55127.60 88888.00 2009-10-09 12:02:46.125 282 12658.95 95.30 55127.65 88888.00 2009-10-09 12:02:46.250 282 12658.88 95.33 55127.62 88888.00 2009-10-09 12:02:46.375 282 12658.92 95.33 55127.60 88888.00 2009-10-09 12:02:46.500 282 12659.00 95.33 55127.57 88888.00 2009-10-09 12:02:46.625 282 12658.95 95.28 55127.55 88888.00 2009-10-09 12:02:46.750 282 12658.92 95.28 55127.57 88888.00 2009-10-09 12:02:46.875 282 12658.95 95.33 55127.60 88888.00 2009-10-09 12:02:47.000 282 12659.00 95.33 55127.55 88888.00 2009-10-09 12:02:47.125 282 12658.92 95.30 55127.57 88888.00 2009-10-09 12:02:47.250 282 12658.83 95.30 55127.60 88888.00 2009-10-09 12:02:47.375 282 12658.85 95.30 55127.62 88888.00 2009-10-09 12:02:47.500 282 12658.88 95.30 55127.62 88888.00 2009-10-09 12:02:47.625 282 12658.92 95.33 55127.62 88888.00 2009-10-09 12:02:47.750 282 12658.98 95.35 55127.62 88888.00 2009-10-09 12:02:47.875 282 12658.95 95.35 55127.62 88888.00 2009-10-09 12:02:48.000 282 12658.92 95.33 55127.62 88888.00 2009-10-09 12:02:48.125 282 12658.90 95.30 55127.60 88888.00 2009-10-09 12:02:48.250 282 12658.85 95.25 55127.60 88888.00 2009-10-09 12:02:48.375 282 12658.88 95.30 55127.62 88888.00 2009-10-09 12:02:48.500 282 12658.83 95.33 55127.65 88888.00 2009-10-09 12:02:48.625 282 12658.83 95.33 55127.65 88888.00 2009-10-09 12:02:48.750 282 12658.85 95.35 55127.62 88888.00 2009-10-09 12:02:48.875 282 12658.85 95.33 55127.60 88888.00 2009-10-09 12:02:49.000 282 12658.85 95.30 55127.60 88888.00 2009-10-09 12:02:49.125 282 12658.80 95.28 55127.60 88888.00 2009-10-09 12:02:49.250 282 12658.77 95.30 55127.62 88888.00 2009-10-09 12:02:49.375 282 12658.83 95.28 55127.62 88888.00 2009-10-09 12:02:49.500 282 12658.80 95.28 55127.62 88888.00 2009-10-09 12:02:49.625 282 12658.80 95.28 55127.65 88888.00 2009-10-09 12:02:49.750 282 12658.80 95.30 55127.62 88888.00 2009-10-09 12:02:49.875 282 12658.85 95.28 55127.65 88888.00 2009-10-09 12:02:50.000 282 12658.95 95.30 55127.62 88888.00 2009-10-09 12:02:50.125 282 12658.90 95.30 55127.62 88888.00 2009-10-09 12:02:50.250 282 12658.83 95.25 55127.62 88888.00 2009-10-09 12:02:50.375 282 12658.83 95.25 55127.60 88888.00 2009-10-09 12:02:50.500 282 12658.85 95.28 55127.60 88888.00 2009-10-09 12:02:50.625 282 12658.88 95.30 55127.55 88888.00 2009-10-09 12:02:50.750 282 12658.80 95.28 55127.55 88888.00 2009-10-09 12:02:50.875 282 12658.77 95.28 55127.60 88888.00 2009-10-09 12:02:51.000 282 12658.85 95.30 55127.55 88888.00 2009-10-09 12:02:51.125 282 12658.88 95.30 55127.55 88888.00 2009-10-09 12:02:51.250 282 12658.88 95.28 55127.55 88888.00 2009-10-09 12:02:51.375 282 12658.88 95.28 55127.57 88888.00 2009-10-09 12:02:51.500 282 12658.88 95.30 55127.57 88888.00 2009-10-09 12:02:51.625 282 12658.88 95.28 55127.60 88888.00 2009-10-09 12:02:51.750 282 12658.92 95.25 55127.57 88888.00 2009-10-09 12:02:51.875 282 12658.95 95.22 55127.57 88888.00 2009-10-09 12:02:52.000 282 12658.90 95.25 55127.53 88888.00 2009-10-09 12:02:52.125 282 12658.83 95.22 55127.57 88888.00 2009-10-09 12:02:52.250 282 12658.77 95.22 55127.57 88888.00 2009-10-09 12:02:52.375 282 12658.77 95.25 55127.60 88888.00 2009-10-09 12:02:52.500 282 12658.85 95.28 55127.62 88888.00 2009-10-09 12:02:52.625 282 12658.90 95.28 55127.57 88888.00 2009-10-09 12:02:52.750 282 12658.88 95.28 55127.60 88888.00 2009-10-09 12:02:52.875 282 12658.83 95.28 55127.62 88888.00 2009-10-09 12:02:53.000 282 12658.83 95.28 55127.57 88888.00 2009-10-09 12:02:53.125 282 12658.85 95.28 55127.57 88888.00 2009-10-09 12:02:53.250 282 12658.92 95.28 55127.60 88888.00 2009-10-09 12:02:53.375 282 12658.98 95.28 55127.57 88888.00 2009-10-09 12:02:53.500 282 12658.85 95.30 55127.57 88888.00 2009-10-09 12:02:53.625 282 12658.83 95.28 55127.62 88888.00 2009-10-09 12:02:53.750 282 12658.92 95.28 55127.60 88888.00 2009-10-09 12:02:53.875 282 12658.92 95.30 55127.62 88888.00 2009-10-09 12:02:54.000 282 12658.88 95.28 55127.60 88888.00 2009-10-09 12:02:54.125 282 12658.80 95.30 55127.65 88888.00 2009-10-09 12:02:54.250 282 12658.88 95.28 55127.62 88888.00 2009-10-09 12:02:54.375 282 12658.92 95.30 55127.65 88888.00 2009-10-09 12:02:54.500 282 12658.95 95.30 55127.62 88888.00 2009-10-09 12:02:54.625 282 12658.92 95.25 55127.57 88888.00 2009-10-09 12:02:54.750 282 12658.90 95.25 55127.60 88888.00 2009-10-09 12:02:54.875 282 12658.92 95.28 55127.62 88888.00 2009-10-09 12:02:55.000 282 12658.95 95.25 55127.62 88888.00 2009-10-09 12:02:55.125 282 12658.98 95.22 55127.62 88888.00 2009-10-09 12:02:55.250 282 12658.95 95.28 55127.62 88888.00 2009-10-09 12:02:55.375 282 12658.98 95.30 55127.60 88888.00 2009-10-09 12:02:55.500 282 12659.00 95.25 55127.57 88888.00 2009-10-09 12:02:55.625 282 12659.02 95.25 55127.57 88888.00 2009-10-09 12:02:55.750 282 12659.00 95.28 55127.60 88888.00 2009-10-09 12:02:55.875 282 12659.02 95.30 55127.60 88888.00 2009-10-09 12:02:56.000 282 12659.08 95.30 55127.62 88888.00 2009-10-09 12:02:56.125 282 12659.05 95.25 55127.62 88888.00 2009-10-09 12:02:56.250 282 12659.00 95.28 55127.62 88888.00 2009-10-09 12:02:56.375 282 12659.00 95.28 55127.60 88888.00 2009-10-09 12:02:56.500 282 12658.98 95.28 55127.60 88888.00 2009-10-09 12:02:56.625 282 12658.92 95.25 55127.62 88888.00 2009-10-09 12:02:56.750 282 12658.98 95.28 55127.62 88888.00 2009-10-09 12:02:56.875 282 12659.00 95.28 55127.62 88888.00 2009-10-09 12:02:57.000 282 12658.98 95.28 55127.60 88888.00 2009-10-09 12:02:57.125 282 12658.98 95.30 55127.62 88888.00 2009-10-09 12:02:57.250 282 12658.92 95.28 55127.65 88888.00 2009-10-09 12:02:57.375 282 12658.95 95.30 55127.65 88888.00 2009-10-09 12:02:57.500 282 12658.92 95.30 55127.65 88888.00 2009-10-09 12:02:57.625 282 12658.98 95.30 55127.65 88888.00 2009-10-09 12:02:57.750 282 12659.02 95.30 55127.65 88888.00 2009-10-09 12:02:57.875 282 12659.02 95.28 55127.65 88888.00 2009-10-09 12:02:58.000 282 12658.90 95.25 55127.62 88888.00 2009-10-09 12:02:58.125 282 12658.85 95.25 55127.62 88888.00 2009-10-09 12:02:58.250 282 12658.85 95.25 55127.62 88888.00 2009-10-09 12:02:58.375 282 12659.00 95.28 55127.62 88888.00 2009-10-09 12:02:58.500 282 12659.02 95.28 55127.65 88888.00 2009-10-09 12:02:58.625 282 12658.98 95.25 55127.62 88888.00 2009-10-09 12:02:58.750 282 12658.95 95.25 55127.62 88888.00 2009-10-09 12:02:58.875 282 12658.95 95.28 55127.62 88888.00 2009-10-09 12:02:59.000 282 12658.92 95.22 55127.60 88888.00 2009-10-09 12:02:59.125 282 12658.98 95.25 55127.62 88888.00 2009-10-09 12:02:59.250 282 12658.92 95.22 55127.62 88888.00 2009-10-09 12:02:59.375 282 12658.98 95.25 55127.60 88888.00 2009-10-09 12:02:59.500 282 12659.00 95.30 55127.55 88888.00 2009-10-09 12:02:59.625 282 12659.02 95.30 55127.57 88888.00 2009-10-09 12:02:59.750 282 12659.00 95.30 55127.62 88888.00 2009-10-09 12:02:59.875 282 12658.98 95.30 55127.60 88888.00 2009-10-09 12:03:00.000 282 12659.00 95.30 55127.60 88888.00 2009-10-09 12:03:00.125 282 12658.95 95.28 55127.62 88888.00 2009-10-09 12:03:00.250 282 12658.95 95.25 55127.60 88888.00 2009-10-09 12:03:00.375 282 12658.98 95.28 55127.60 88888.00 2009-10-09 12:03:00.500 282 12658.95 95.28 55127.57 88888.00 2009-10-09 12:03:00.625 282 12658.95 95.28 55127.62 88888.00 2009-10-09 12:03:00.750 282 12658.95 95.28 55127.60 88888.00 2009-10-09 12:03:00.875 282 12658.95 95.25 55127.60 88888.00 2009-10-09 12:03:01.000 282 12658.92 95.25 55127.60 88888.00 2009-10-09 12:03:01.125 282 12659.02 95.25 55127.62 88888.00 2009-10-09 12:03:01.250 282 12658.95 95.22 55127.62 88888.00 2009-10-09 12:03:01.375 282 12658.92 95.22 55127.62 88888.00 2009-10-09 12:03:01.500 282 12658.85 95.25 55127.62 88888.00 2009-10-09 12:03:01.625 282 12658.90 95.22 55127.62 88888.00 2009-10-09 12:03:01.750 282 12659.00 95.25 55127.62 88888.00 2009-10-09 12:03:01.875 282 12659.02 95.25 55127.62 88888.00 2009-10-09 12:03:02.000 282 12658.98 95.25 55127.65 88888.00 2009-10-09 12:03:02.125 282 12658.95 95.22 55127.65 88888.00 2009-10-09 12:03:02.250 282 12659.00 95.22 55127.68 88888.00 2009-10-09 12:03:02.375 282 12659.00 95.22 55127.65 88888.00 2009-10-09 12:03:02.500 282 12659.00 95.22 55127.65 88888.00 2009-10-09 12:03:02.625 282 12658.90 95.25 55127.65 88888.00 2009-10-09 12:03:02.750 282 12658.85 95.25 55127.62 88888.00 2009-10-09 12:03:02.875 282 12658.85 95.25 55127.62 88888.00 2009-10-09 12:03:03.000 282 12658.92 95.25 55127.60 88888.00 2009-10-09 12:03:03.125 282 12658.92 95.25 55127.60 88888.00 2009-10-09 12:03:03.250 282 12658.83 95.25 55127.60 88888.00 2009-10-09 12:03:03.375 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:03:03.500 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:03:03.625 282 12658.85 95.25 55127.65 88888.00 2009-10-09 12:03:03.750 282 12658.77 95.25 55127.65 88888.00 2009-10-09 12:03:03.875 282 12658.77 95.25 55127.62 88888.00 2009-10-09 12:03:04.000 282 12658.83 95.22 55127.60 88888.00 2009-10-09 12:03:04.125 282 12658.85 95.22 55127.60 88888.00 2009-10-09 12:03:04.250 282 12658.88 95.22 55127.57 88888.00 2009-10-09 12:03:04.375 282 12658.90 95.22 55127.57 88888.00 2009-10-09 12:03:04.500 282 12658.83 95.20 55127.57 88888.00 2009-10-09 12:03:04.625 282 12658.88 95.25 55127.60 88888.00 2009-10-09 12:03:04.750 282 12658.90 95.22 55127.60 88888.00 2009-10-09 12:03:04.875 282 12658.88 95.22 55127.62 88888.00 2009-10-09 12:03:05.000 282 12658.83 95.22 55127.60 88888.00 2009-10-09 12:03:05.125 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:03:05.250 282 12658.77 95.22 55127.65 88888.00 2009-10-09 12:03:05.375 282 12658.83 95.25 55127.68 88888.00 2009-10-09 12:03:05.500 282 12658.85 95.25 55127.65 88888.00 2009-10-09 12:03:05.625 282 12658.83 95.25 55127.60 88888.00 2009-10-09 12:03:05.750 282 12658.88 95.25 55127.57 88888.00 2009-10-09 12:03:05.875 282 12658.90 95.22 55127.55 88888.00 2009-10-09 12:03:06.000 282 12658.90 95.22 55127.60 88888.00 2009-10-09 12:03:06.125 282 12658.85 95.20 55127.62 88888.00 2009-10-09 12:03:06.250 282 12658.83 95.20 55127.60 88888.00 2009-10-09 12:03:06.375 282 12658.85 95.25 55127.57 88888.00 2009-10-09 12:03:06.500 282 12658.83 95.22 55127.57 88888.00 2009-10-09 12:03:06.625 282 12658.83 95.25 55127.57 88888.00 2009-10-09 12:03:06.750 282 12658.83 95.25 55127.60 88888.00 2009-10-09 12:03:06.875 282 12658.88 95.22 55127.57 88888.00 2009-10-09 12:03:07.000 282 12658.90 95.20 55127.57 88888.00 2009-10-09 12:03:07.125 282 12658.90 95.22 55127.57 88888.00 2009-10-09 12:03:07.250 282 12658.88 95.22 55127.60 88888.00 2009-10-09 12:03:07.375 282 12658.95 95.28 55127.62 88888.00 2009-10-09 12:03:07.500 282 12658.92 95.28 55127.65 88888.00 2009-10-09 12:03:07.625 282 12658.85 95.22 55127.62 88888.00 2009-10-09 12:03:07.750 282 12658.80 95.22 55127.60 88888.00 2009-10-09 12:03:07.875 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:03:08.000 282 12658.88 95.20 55127.62 88888.00 2009-10-09 12:03:08.125 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:03:08.250 282 12658.80 95.20 55127.68 88888.00 2009-10-09 12:03:08.375 282 12658.77 95.17 55127.65 88888.00 2009-10-09 12:03:08.500 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:03:08.625 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:03:08.750 282 12658.88 95.25 55127.70 88888.00 2009-10-09 12:03:08.875 282 12658.83 95.25 55127.68 88888.00 2009-10-09 12:03:09.000 282 12658.88 95.25 55127.65 88888.00 2009-10-09 12:03:09.125 282 12658.85 95.25 55127.68 88888.00 2009-10-09 12:03:09.250 282 12658.77 95.22 55127.65 88888.00 2009-10-09 12:03:09.375 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:03:09.500 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:09.625 282 12658.88 95.20 55127.65 88888.00 2009-10-09 12:03:09.750 282 12658.83 95.22 55127.68 88888.00 2009-10-09 12:03:09.875 282 12658.85 95.22 55127.65 88888.00 2009-10-09 12:03:10.000 282 12658.90 95.20 55127.60 88888.00 2009-10-09 12:03:10.125 282 12658.92 95.20 55127.65 88888.00 2009-10-09 12:03:10.250 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:03:10.375 282 12658.92 95.22 55127.65 88888.00 2009-10-09 12:03:10.500 282 12658.95 95.20 55127.65 88888.00 2009-10-09 12:03:10.625 282 12658.98 95.20 55127.62 88888.00 2009-10-09 12:03:10.750 282 12658.95 95.20 55127.68 88888.00 2009-10-09 12:03:10.875 282 12658.95 95.22 55127.68 88888.00 2009-10-09 12:03:11.000 282 12658.98 95.22 55127.68 88888.00 2009-10-09 12:03:11.125 282 12659.02 95.20 55127.62 88888.00 2009-10-09 12:03:11.250 282 12658.98 95.17 55127.65 88888.00 2009-10-09 12:03:11.375 282 12658.95 95.20 55127.70 88888.00 2009-10-09 12:03:11.500 282 12659.00 95.20 55127.68 88888.00 2009-10-09 12:03:11.625 282 12658.92 95.22 55127.65 88888.00 2009-10-09 12:03:11.750 282 12658.88 95.20 55127.62 88888.00 2009-10-09 12:03:11.875 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:12.000 282 12658.88 95.17 55127.65 88888.00 2009-10-09 12:03:12.125 282 12658.90 95.17 55127.68 88888.00 2009-10-09 12:03:12.250 282 12658.88 95.15 55127.65 88888.00 2009-10-09 12:03:12.375 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:03:12.500 282 12658.83 95.17 55127.62 88888.00 2009-10-09 12:03:12.625 282 12658.85 95.22 55127.62 88888.00 2009-10-09 12:03:12.750 282 12658.88 95.22 55127.62 88888.00 2009-10-09 12:03:12.875 282 12658.90 95.20 55127.65 88888.00 2009-10-09 12:03:13.000 282 12658.92 95.20 55127.65 88888.00 2009-10-09 12:03:13.125 282 12658.92 95.20 55127.68 88888.00 2009-10-09 12:03:13.250 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:03:13.375 282 12658.92 95.17 55127.60 88888.00 2009-10-09 12:03:13.500 282 12658.88 95.17 55127.62 88888.00 2009-10-09 12:03:13.625 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:03:13.750 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:03:13.875 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:03:14.000 282 12658.85 95.22 55127.62 88888.00 2009-10-09 12:03:14.125 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:03:14.250 282 12658.83 95.22 55127.70 88888.00 2009-10-09 12:03:14.375 282 12658.88 95.20 55127.65 88888.00 2009-10-09 12:03:14.500 282 12658.88 95.20 55127.65 88888.00 2009-10-09 12:03:14.625 282 12658.88 95.22 55127.62 88888.00 2009-10-09 12:03:14.750 282 12658.88 95.22 55127.68 88888.00 2009-10-09 12:03:14.875 282 12658.85 95.25 55127.68 88888.00 2009-10-09 12:03:15.000 282 12658.83 95.22 55127.68 88888.00 2009-10-09 12:03:15.125 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:03:15.250 282 12658.85 95.22 55127.65 88888.00 2009-10-09 12:03:15.375 282 12658.88 95.25 55127.68 88888.00 2009-10-09 12:03:15.500 282 12658.90 95.25 55127.70 88888.00 2009-10-09 12:03:15.625 282 12658.85 95.22 55127.72 88888.00 2009-10-09 12:03:15.750 282 12658.80 95.22 55127.72 88888.00 2009-10-09 12:03:15.875 282 12658.85 95.20 55127.70 88888.00 2009-10-09 12:03:16.000 282 12658.85 95.17 55127.70 88888.00 2009-10-09 12:03:16.125 282 12658.90 95.20 55127.70 88888.00 2009-10-09 12:03:16.250 282 12658.90 95.20 55127.75 88888.00 2009-10-09 12:03:16.375 282 12658.95 95.22 55127.72 88888.00 2009-10-09 12:03:16.500 282 12658.95 95.25 55127.72 88888.00 2009-10-09 12:03:16.625 282 12658.85 95.22 55127.72 88888.00 2009-10-09 12:03:16.750 282 12658.83 95.20 55127.68 88888.00 2009-10-09 12:03:16.875 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:03:17.000 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:03:17.125 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:03:17.250 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:03:17.375 282 12658.88 95.22 55127.68 88888.00 2009-10-09 12:03:17.500 282 12658.85 95.22 55127.68 88888.00 2009-10-09 12:03:17.625 282 12658.88 95.20 55127.65 88888.00 2009-10-09 12:03:17.750 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:03:17.875 282 12658.90 95.20 55127.62 88888.00 2009-10-09 12:03:18.000 282 12658.90 95.20 55127.62 88888.00 2009-10-09 12:03:18.125 282 12658.92 95.22 55127.68 88888.00 2009-10-09 12:03:18.250 282 12658.83 95.20 55127.68 88888.00 2009-10-09 12:03:18.375 282 12658.83 95.20 55127.70 88888.00 2009-10-09 12:03:18.500 282 12658.88 95.22 55127.70 88888.00 2009-10-09 12:03:18.625 282 12659.00 95.20 55127.68 88888.00 2009-10-09 12:03:18.750 282 12658.98 95.17 55127.68 88888.00 2009-10-09 12:03:18.875 282 12658.95 95.17 55127.70 88888.00 2009-10-09 12:03:19.000 282 12658.98 95.20 55127.65 88888.00 2009-10-09 12:03:19.125 282 12659.02 95.17 55127.65 88888.00 2009-10-09 12:03:19.250 282 12659.08 95.20 55127.62 88888.00 2009-10-09 12:03:19.375 282 12659.10 95.20 55127.68 88888.00 2009-10-09 12:03:19.500 282 12659.05 95.20 55127.65 88888.00 2009-10-09 12:03:19.625 282 12659.00 95.17 55127.68 88888.00 2009-10-09 12:03:19.750 282 12659.00 95.17 55127.70 88888.00 2009-10-09 12:03:19.875 282 12658.98 95.20 55127.65 88888.00 2009-10-09 12:03:20.000 282 12658.98 95.17 55127.65 88888.00 2009-10-09 12:03:20.125 282 12659.00 95.22 55127.68 88888.00 2009-10-09 12:03:20.250 282 12658.95 95.20 55127.68 88888.00 2009-10-09 12:03:20.375 282 12658.95 95.20 55127.72 88888.00 2009-10-09 12:03:20.500 282 12658.90 95.22 55127.70 88888.00 2009-10-09 12:03:20.625 282 12658.90 95.20 55127.68 88888.00 2009-10-09 12:03:20.750 282 12658.85 95.17 55127.68 88888.00 2009-10-09 12:03:20.875 282 12658.88 95.22 55127.68 88888.00 2009-10-09 12:03:21.000 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:03:21.125 282 12658.85 95.17 55127.68 88888.00 2009-10-09 12:03:21.250 282 12658.80 95.17 55127.65 88888.00 2009-10-09 12:03:21.375 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:03:21.500 282 12658.85 95.20 55127.70 88888.00 2009-10-09 12:03:21.625 282 12658.85 95.17 55127.70 88888.00 2009-10-09 12:03:21.750 282 12658.88 95.20 55127.68 88888.00 2009-10-09 12:03:21.875 282 12658.90 95.20 55127.68 88888.00 2009-10-09 12:03:22.000 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:03:22.125 282 12658.73 95.17 55127.65 88888.00 2009-10-09 12:03:22.250 282 12658.70 95.15 55127.65 88888.00 2009-10-09 12:03:22.375 282 12658.83 95.20 55127.68 88888.00 2009-10-09 12:03:22.500 282 12658.85 95.17 55127.62 88888.00 2009-10-09 12:03:22.625 282 12658.83 95.17 55127.62 88888.00 2009-10-09 12:03:22.750 282 12658.77 95.17 55127.65 88888.00 2009-10-09 12:03:22.875 282 12658.75 95.20 55127.68 88888.00 2009-10-09 12:03:23.000 282 12658.75 95.15 55127.65 88888.00 2009-10-09 12:03:23.125 282 12658.70 95.12 55127.62 88888.00 2009-10-09 12:03:23.250 282 12658.67 95.12 55127.60 88888.00 2009-10-09 12:03:23.375 282 12658.77 95.15 55127.62 88888.00 2009-10-09 12:03:23.500 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:03:23.625 282 12658.85 95.15 55127.68 88888.00 2009-10-09 12:03:23.750 282 12658.80 95.15 55127.68 88888.00 2009-10-09 12:03:23.875 282 12658.80 95.15 55127.68 88888.00 2009-10-09 12:03:24.000 282 12658.85 95.17 55127.68 88888.00 2009-10-09 12:03:24.125 282 12658.92 95.20 55127.68 88888.00 2009-10-09 12:03:24.250 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:24.375 282 12658.90 95.20 55127.70 88888.00 2009-10-09 12:03:24.500 282 12658.90 95.17 55127.65 88888.00 2009-10-09 12:03:24.625 282 12658.88 95.15 55127.68 88888.00 2009-10-09 12:03:24.750 282 12658.88 95.17 55127.70 88888.00 2009-10-09 12:03:24.875 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:25.000 282 12658.88 95.15 55127.62 88888.00 2009-10-09 12:03:25.125 282 12658.95 95.15 55127.68 88888.00 2009-10-09 12:03:25.250 282 12658.95 95.20 55127.70 88888.00 2009-10-09 12:03:25.375 282 12658.90 95.20 55127.68 88888.00 2009-10-09 12:03:25.500 282 12658.90 95.20 55127.65 88888.00 2009-10-09 12:03:25.625 282 12658.90 95.17 55127.68 88888.00 2009-10-09 12:03:25.750 282 12658.90 95.17 55127.70 88888.00 2009-10-09 12:03:25.875 282 12658.85 95.17 55127.72 88888.00 2009-10-09 12:03:26.000 282 12658.83 95.15 55127.70 88888.00 2009-10-09 12:03:26.125 282 12658.83 95.15 55127.72 88888.00 2009-10-09 12:03:26.250 282 12658.85 95.12 55127.72 88888.00 2009-10-09 12:03:26.375 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:26.500 282 12658.90 95.17 55127.65 88888.00 2009-10-09 12:03:26.625 282 12658.88 95.17 55127.60 88888.00 2009-10-09 12:03:26.750 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:03:26.875 282 12658.88 95.17 55127.65 88888.00 2009-10-09 12:03:27.000 282 12658.85 95.17 55127.60 88888.00 2009-10-09 12:03:27.125 282 12658.88 95.20 55127.62 88888.00 2009-10-09 12:03:27.250 282 12658.92 95.20 55127.70 88888.00 2009-10-09 12:03:27.375 282 12658.85 95.20 55127.70 88888.00 2009-10-09 12:03:27.500 282 12658.85 95.17 55127.68 88888.00 2009-10-09 12:03:27.625 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:27.750 282 12658.85 95.17 55127.70 88888.00 2009-10-09 12:03:27.875 282 12658.85 95.15 55127.70 88888.00 2009-10-09 12:03:28.000 282 12658.85 95.15 55127.65 88888.00 2009-10-09 12:03:28.125 282 12658.90 95.17 55127.65 88888.00 2009-10-09 12:03:28.250 282 12658.90 95.17 55127.68 88888.00 2009-10-09 12:03:28.375 282 12658.88 95.17 55127.70 88888.00 2009-10-09 12:03:28.500 282 12658.88 95.17 55127.72 88888.00 2009-10-09 12:03:28.625 282 12658.92 95.17 55127.70 88888.00 2009-10-09 12:03:28.750 282 12658.92 95.17 55127.70 88888.00 2009-10-09 12:03:28.875 282 12658.92 95.17 55127.65 88888.00 2009-10-09 12:03:29.000 282 12658.95 95.15 55127.60 88888.00 2009-10-09 12:03:29.125 282 12659.02 95.17 55127.68 88888.00 2009-10-09 12:03:29.250 282 12658.98 95.17 55127.65 88888.00 2009-10-09 12:03:29.375 282 12658.98 95.20 55127.65 88888.00 2009-10-09 12:03:29.500 282 12658.90 95.20 55127.65 88888.00 2009-10-09 12:03:29.625 282 12658.85 95.17 55127.68 88888.00 2009-10-09 12:03:29.750 282 12658.90 95.17 55127.68 88888.00 2009-10-09 12:03:29.875 282 12658.92 95.15 55127.70 88888.00 2009-10-09 12:03:30.000 282 12658.92 95.15 55127.65 88888.00 2009-10-09 12:03:30.125 282 12658.88 95.15 55127.68 88888.00 2009-10-09 12:03:30.250 282 12658.73 95.17 55127.70 88888.00 2009-10-09 12:03:30.375 282 12658.75 95.17 55127.70 88888.00 2009-10-09 12:03:30.500 282 12658.77 95.15 55127.68 88888.00 2009-10-09 12:03:30.625 282 12658.75 95.15 55127.65 88888.00 2009-10-09 12:03:30.750 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:03:30.875 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:03:31.000 282 12658.88 95.22 55127.68 88888.00 2009-10-09 12:03:31.125 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:03:31.250 282 12658.73 95.15 55127.68 88888.00 2009-10-09 12:03:31.375 282 12658.67 95.17 55127.65 88888.00 2009-10-09 12:03:31.500 282 12658.73 95.17 55127.68 88888.00 2009-10-09 12:03:31.625 282 12658.77 95.17 55127.65 88888.00 2009-10-09 12:03:31.750 282 12658.83 95.20 55127.70 88888.00 2009-10-09 12:03:31.875 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:32.000 282 12658.75 95.20 55127.68 88888.00 2009-10-09 12:03:32.125 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:32.250 282 12658.90 95.15 55127.72 88888.00 2009-10-09 12:03:32.375 282 12658.92 95.15 55127.68 88888.00 2009-10-09 12:03:32.500 282 12658.83 95.15 55127.68 88888.00 2009-10-09 12:03:32.625 282 12658.83 95.15 55127.68 88888.00 2009-10-09 12:03:32.750 282 12658.92 95.15 55127.70 88888.00 2009-10-09 12:03:32.875 282 12658.95 95.17 55127.70 88888.00 2009-10-09 12:03:33.000 282 12658.95 95.17 55127.70 88888.00 2009-10-09 12:03:33.125 282 12658.95 95.17 55127.70 88888.00 2009-10-09 12:03:33.250 282 12658.85 95.17 55127.68 88888.00 2009-10-09 12:03:33.375 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:33.500 282 12658.85 95.17 55127.70 88888.00 2009-10-09 12:03:33.625 282 12658.80 95.17 55127.72 88888.00 2009-10-09 12:03:33.750 282 12658.80 95.17 55127.72 88888.00 2009-10-09 12:03:33.875 282 12658.85 95.17 55127.70 88888.00 2009-10-09 12:03:34.000 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:34.125 282 12658.83 95.15 55127.68 88888.00 2009-10-09 12:03:34.250 282 12658.88 95.15 55127.68 88888.00 2009-10-09 12:03:34.375 282 12658.88 95.15 55127.72 88888.00 2009-10-09 12:03:34.500 282 12658.88 95.17 55127.70 88888.00 2009-10-09 12:03:34.625 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:34.750 282 12658.85 95.15 55127.65 88888.00 2009-10-09 12:03:34.875 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:35.000 282 12658.95 95.17 55127.70 88888.00 2009-10-09 12:03:35.125 282 12658.92 95.17 55127.70 88888.00 2009-10-09 12:03:35.250 282 12658.85 95.12 55127.68 88888.00 2009-10-09 12:03:35.375 282 12658.88 95.15 55127.68 88888.00 2009-10-09 12:03:35.500 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:35.625 282 12658.85 95.15 55127.68 88888.00 2009-10-09 12:03:35.750 282 12658.83 95.15 55127.68 88888.00 2009-10-09 12:03:35.875 282 12658.90 95.17 55127.68 88888.00 2009-10-09 12:03:36.000 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:36.125 282 12658.85 95.17 55127.70 88888.00 2009-10-09 12:03:36.250 282 12658.85 95.15 55127.65 88888.00 2009-10-09 12:03:36.375 282 12658.85 95.12 55127.65 88888.00 2009-10-09 12:03:36.500 282 12658.80 95.15 55127.65 88888.00 2009-10-09 12:03:36.625 282 12658.83 95.17 55127.72 88888.00 2009-10-09 12:03:36.750 282 12658.95 95.20 55127.75 88888.00 2009-10-09 12:03:36.875 282 12658.85 95.17 55127.72 88888.00 2009-10-09 12:03:37.000 282 12658.77 95.17 55127.68 88888.00 2009-10-09 12:03:37.125 282 12658.70 95.15 55127.70 88888.00 2009-10-09 12:03:37.250 282 12658.67 95.15 55127.70 88888.00 2009-10-09 12:03:37.375 282 12658.75 95.17 55127.70 88888.00 2009-10-09 12:03:37.500 282 12658.80 95.17 55127.72 88888.00 2009-10-09 12:03:37.625 282 12658.85 95.20 55127.72 88888.00 2009-10-09 12:03:37.750 282 12658.85 95.20 55127.72 88888.00 2009-10-09 12:03:37.875 282 12658.83 95.20 55127.72 88888.00 2009-10-09 12:03:38.000 282 12658.85 95.20 55127.72 88888.00 2009-10-09 12:03:38.125 282 12658.88 95.20 55127.72 88888.00 2009-10-09 12:03:38.250 282 12658.85 95.15 55127.70 88888.00 2009-10-09 12:03:38.375 282 12658.80 95.12 55127.70 88888.00 2009-10-09 12:03:38.500 282 12658.77 95.15 55127.65 88888.00 2009-10-09 12:03:38.625 282 12658.80 95.15 55127.68 88888.00 2009-10-09 12:03:38.750 282 12658.85 95.17 55127.70 88888.00 2009-10-09 12:03:38.875 282 12658.77 95.17 55127.70 88888.00 2009-10-09 12:03:39.000 282 12658.77 95.15 55127.68 88888.00 2009-10-09 12:03:39.125 282 12658.85 95.17 55127.72 88888.00 2009-10-09 12:03:39.250 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:39.375 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:39.500 282 12658.85 95.17 55127.70 88888.00 2009-10-09 12:03:39.625 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:39.750 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:39.875 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:40.000 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:40.125 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:40.250 282 12658.73 95.15 55127.68 88888.00 2009-10-09 12:03:40.375 282 12658.77 95.17 55127.70 88888.00 2009-10-09 12:03:40.500 282 12658.80 95.17 55127.70 88888.00 2009-10-09 12:03:40.625 282 12658.77 95.15 55127.68 88888.00 2009-10-09 12:03:40.750 282 12658.77 95.12 55127.65 88888.00 2009-10-09 12:03:40.875 282 12658.85 95.12 55127.68 88888.00 2009-10-09 12:03:41.000 282 12658.85 95.15 55127.68 88888.00 2009-10-09 12:03:41.125 282 12658.83 95.15 55127.68 88888.00 2009-10-09 12:03:41.250 282 12658.77 95.15 55127.68 88888.00 2009-10-09 12:03:41.375 282 12658.77 95.17 55127.68 88888.00 2009-10-09 12:03:41.500 282 12658.75 95.17 55127.65 88888.00 2009-10-09 12:03:41.625 282 12658.75 95.17 55127.65 88888.00 2009-10-09 12:03:41.750 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:03:41.875 282 12658.83 95.15 55127.62 88888.00 2009-10-09 12:03:42.000 282 12658.83 95.15 55127.62 88888.00 2009-10-09 12:03:42.125 282 12658.85 95.17 55127.70 88888.00 2009-10-09 12:03:42.250 282 12658.88 95.17 55127.72 88888.00 2009-10-09 12:03:42.375 282 12658.85 95.17 55127.72 88888.00 2009-10-09 12:03:42.500 282 12658.75 95.20 55127.72 88888.00 2009-10-09 12:03:42.625 282 12658.77 95.17 55127.68 88888.00 2009-10-09 12:03:42.750 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:03:42.875 282 12658.85 95.15 55127.68 88888.00 2009-10-09 12:03:43.000 282 12658.85 95.15 55127.65 88888.00 2009-10-09 12:03:43.125 282 12658.83 95.15 55127.65 88888.00 2009-10-09 12:03:43.250 282 12658.80 95.17 55127.68 88888.00 2009-10-09 12:03:43.375 282 12658.77 95.20 55127.68 88888.00 2009-10-09 12:03:43.500 282 12658.75 95.17 55127.68 88888.00 2009-10-09 12:03:43.625 282 12658.80 95.20 55127.68 88888.00 2009-10-09 12:03:43.750 282 12658.83 95.20 55127.70 88888.00 2009-10-09 12:03:43.875 282 12658.77 95.20 55127.70 88888.00 2009-10-09 12:03:44.000 282 12658.90 95.20 55127.68 88888.00 2009-10-09 12:03:44.125 282 12658.90 95.17 55127.70 88888.00 2009-10-09 12:03:44.250 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:03:44.375 282 12658.95 95.17 55127.68 88888.00 2009-10-09 12:03:44.500 282 12658.92 95.17 55127.65 88888.00 2009-10-09 12:03:44.625 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:44.750 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:03:44.875 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:45.000 282 12658.88 95.20 55127.65 88888.00 2009-10-09 12:03:45.125 282 12658.77 95.17 55127.62 88888.00 2009-10-09 12:03:45.250 282 12658.73 95.17 55127.65 88888.00 2009-10-09 12:03:45.375 282 12658.75 95.20 55127.70 88888.00 2009-10-09 12:03:45.500 282 12658.77 95.17 55127.72 88888.00 2009-10-09 12:03:45.625 282 12658.80 95.20 55127.70 88888.00 2009-10-09 12:03:45.750 282 12658.77 95.17 55127.70 88888.00 2009-10-09 12:03:45.875 282 12658.80 95.15 55127.70 88888.00 2009-10-09 12:03:46.000 282 12658.83 95.17 55127.70 88888.00 2009-10-09 12:03:46.125 282 12658.80 95.17 55127.70 88888.00 2009-10-09 12:03:46.250 282 12658.77 95.15 55127.70 88888.00 2009-10-09 12:03:46.375 282 12658.75 95.17 55127.70 88888.00 2009-10-09 12:03:46.500 282 12658.73 95.17 55127.68 88888.00 2009-10-09 12:03:46.625 282 12658.70 95.17 55127.70 88888.00 2009-10-09 12:03:46.750 282 12658.73 95.15 55127.70 88888.00 2009-10-09 12:03:46.875 282 12658.80 95.20 55127.70 88888.00 2009-10-09 12:03:47.000 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:47.125 282 12658.77 95.17 55127.68 88888.00 2009-10-09 12:03:47.250 282 12658.75 95.17 55127.68 88888.00 2009-10-09 12:03:47.375 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:47.500 282 12658.88 95.20 55127.68 88888.00 2009-10-09 12:03:47.625 282 12658.90 95.20 55127.70 88888.00 2009-10-09 12:03:47.750 282 12658.88 95.17 55127.70 88888.00 2009-10-09 12:03:47.875 282 12658.88 95.17 55127.70 88888.00 2009-10-09 12:03:48.000 282 12658.90 95.17 55127.68 88888.00 2009-10-09 12:03:48.125 282 12658.90 95.17 55127.65 88888.00 2009-10-09 12:03:48.250 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:48.375 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:03:48.500 282 12658.85 95.17 55127.70 88888.00 2009-10-09 12:03:48.625 282 12658.88 95.15 55127.68 88888.00 2009-10-09 12:03:48.750 282 12658.80 95.15 55127.62 88888.00 2009-10-09 12:03:48.875 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:03:49.000 282 12658.80 95.20 55127.65 88888.00 2009-10-09 12:03:49.125 282 12658.80 95.20 55127.70 88888.00 2009-10-09 12:03:49.250 282 12658.70 95.15 55127.70 88888.00 2009-10-09 12:03:49.375 282 12658.75 95.20 55127.70 88888.00 2009-10-09 12:03:49.500 282 12658.83 95.20 55127.68 88888.00 2009-10-09 12:03:49.625 282 12658.85 95.20 55127.70 88888.00 2009-10-09 12:03:49.750 282 12658.83 95.20 55127.70 88888.00 2009-10-09 12:03:49.875 282 12658.73 95.20 55127.68 88888.00 2009-10-09 12:03:50.000 282 12658.67 95.15 55127.65 88888.00 2009-10-09 12:03:50.125 282 12658.70 95.17 55127.68 88888.00 2009-10-09 12:03:50.250 282 12658.75 95.20 55127.72 88888.00 2009-10-09 12:03:50.375 282 12658.77 95.20 55127.70 88888.00 2009-10-09 12:03:50.500 282 12658.80 95.20 55127.70 88888.00 2009-10-09 12:03:50.625 282 12658.80 95.22 55127.68 88888.00 2009-10-09 12:03:50.750 282 12658.77 95.22 55127.72 88888.00 2009-10-09 12:03:50.875 282 12658.80 95.20 55127.68 88888.00 2009-10-09 12:03:51.000 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:03:51.125 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:03:51.250 282 12658.77 95.15 55127.68 88888.00 2009-10-09 12:03:51.375 282 12658.77 95.20 55127.68 88888.00 2009-10-09 12:03:51.500 282 12658.77 95.20 55127.68 88888.00 2009-10-09 12:03:51.625 282 12658.77 95.20 55127.68 88888.00 2009-10-09 12:03:51.750 282 12658.75 95.20 55127.70 88888.00 2009-10-09 12:03:51.875 282 12658.73 95.20 55127.70 88888.00 2009-10-09 12:03:52.000 282 12658.80 95.17 55127.68 88888.00 2009-10-09 12:03:52.125 282 12658.85 95.17 55127.68 88888.00 2009-10-09 12:03:52.250 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:52.375 282 12658.85 95.17 55127.68 88888.00 2009-10-09 12:03:52.500 282 12658.75 95.20 55127.68 88888.00 2009-10-09 12:03:52.625 282 12658.75 95.20 55127.65 88888.00 2009-10-09 12:03:52.750 282 12658.75 95.20 55127.68 88888.00 2009-10-09 12:03:52.875 282 12658.70 95.20 55127.68 88888.00 2009-10-09 12:03:53.000 282 12658.80 95.20 55127.68 88888.00 2009-10-09 12:03:53.125 282 12658.80 95.15 55127.70 88888.00 2009-10-09 12:03:53.250 282 12658.80 95.17 55127.70 88888.00 2009-10-09 12:03:53.375 282 12658.83 95.20 55127.68 88888.00 2009-10-09 12:03:53.500 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:03:53.625 282 12658.80 95.15 55127.68 88888.00 2009-10-09 12:03:53.750 282 12658.77 95.20 55127.65 88888.00 2009-10-09 12:03:53.875 282 12658.83 95.22 55127.68 88888.00 2009-10-09 12:03:54.000 282 12658.83 95.17 55127.70 88888.00 2009-10-09 12:03:54.125 282 12658.75 95.17 55127.70 88888.00 2009-10-09 12:03:54.250 282 12658.70 95.17 55127.75 88888.00 2009-10-09 12:03:54.375 282 12658.73 95.20 55127.75 88888.00 2009-10-09 12:03:54.500 282 12658.77 95.20 55127.70 88888.00 2009-10-09 12:03:54.625 282 12658.80 95.17 55127.70 88888.00 2009-10-09 12:03:54.750 282 12658.80 95.17 55127.75 88888.00 2009-10-09 12:03:54.875 282 12658.75 95.20 55127.75 88888.00 2009-10-09 12:03:55.000 282 12658.75 95.20 55127.75 88888.00 2009-10-09 12:03:55.125 282 12658.75 95.17 55127.70 88888.00 2009-10-09 12:03:55.250 282 12658.65 95.15 55127.68 88888.00 2009-10-09 12:03:55.375 282 12658.75 95.17 55127.70 88888.00 2009-10-09 12:03:55.500 282 12658.80 95.17 55127.70 88888.00 2009-10-09 12:03:55.625 282 12658.80 95.17 55127.68 88888.00 2009-10-09 12:03:55.750 282 12658.80 95.12 55127.68 88888.00 2009-10-09 12:03:55.875 282 12658.85 95.15 55127.68 88888.00 2009-10-09 12:03:56.000 282 12658.88 95.17 55127.68 88888.00 2009-10-09 12:03:56.125 282 12658.85 95.17 55127.70 88888.00 2009-10-09 12:03:56.250 282 12658.85 95.17 55127.70 88888.00 2009-10-09 12:03:56.375 282 12658.85 95.17 55127.72 88888.00 2009-10-09 12:03:56.500 282 12658.83 95.22 55127.75 88888.00 2009-10-09 12:03:56.625 282 12658.85 95.20 55127.72 88888.00 2009-10-09 12:03:56.750 282 12658.88 95.17 55127.70 88888.00 2009-10-09 12:03:56.875 282 12658.80 95.17 55127.68 88888.00 2009-10-09 12:03:57.000 282 12658.77 95.20 55127.68 88888.00 2009-10-09 12:03:57.125 282 12658.83 95.20 55127.70 88888.00 2009-10-09 12:03:57.250 282 12658.80 95.17 55127.68 88888.00 2009-10-09 12:03:57.375 282 12658.77 95.17 55127.68 88888.00 2009-10-09 12:03:57.500 282 12658.77 95.17 55127.65 88888.00 2009-10-09 12:03:57.625 282 12658.77 95.17 55127.65 88888.00 2009-10-09 12:03:57.750 282 12658.77 95.17 55127.65 88888.00 2009-10-09 12:03:57.875 282 12658.77 95.17 55127.68 88888.00 2009-10-09 12:03:58.000 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:58.125 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:58.250 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:58.375 282 12658.88 95.20 55127.68 88888.00 2009-10-09 12:03:58.500 282 12658.88 95.17 55127.65 88888.00 2009-10-09 12:03:58.625 282 12658.83 95.17 55127.62 88888.00 2009-10-09 12:03:58.750 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:03:58.875 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:03:59.000 282 12658.88 95.20 55127.68 88888.00 2009-10-09 12:03:59.125 282 12658.85 95.20 55127.68 88888.00 2009-10-09 12:03:59.250 282 12658.77 95.17 55127.68 88888.00 2009-10-09 12:03:59.375 282 12658.77 95.17 55127.68 88888.00 2009-10-09 12:03:59.500 282 12658.80 95.17 55127.70 88888.00 2009-10-09 12:03:59.625 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:03:59.750 282 12658.77 95.17 55127.65 88888.00 2009-10-09 12:03:59.875 282 12658.80 95.17 55127.68 88888.00 2009-10-09 12:04:00.000 282 12658.88 95.17 55127.65 88888.00 2009-10-09 12:04:00.125 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:04:00.250 282 12658.85 95.20 55127.68 88888.00 2009-10-09 12:04:00.375 282 12658.88 95.22 55127.72 88888.00 2009-10-09 12:04:00.500 282 12658.88 95.25 55127.75 88888.00 2009-10-09 12:04:00.625 282 12658.85 95.22 55127.72 88888.00 2009-10-09 12:04:00.750 282 12658.88 95.20 55127.70 88888.00 2009-10-09 12:04:00.875 282 12658.90 95.22 55127.70 88888.00 2009-10-09 12:04:01.000 282 12658.88 95.20 55127.68 88888.00 2009-10-09 12:04:01.125 282 12658.95 95.20 55127.68 88888.00 2009-10-09 12:04:01.250 282 12658.92 95.20 55127.68 88888.00 2009-10-09 12:04:01.375 282 12658.92 95.22 55127.65 88888.00 2009-10-09 12:04:01.500 282 12658.92 95.25 55127.70 88888.00 2009-10-09 12:04:01.625 282 12658.88 95.22 55127.68 88888.00 2009-10-09 12:04:01.750 282 12658.85 95.20 55127.68 88888.00 2009-10-09 12:04:01.875 282 12658.83 95.22 55127.68 88888.00 2009-10-09 12:04:02.000 282 12658.83 95.25 55127.70 88888.00 2009-10-09 12:04:02.125 282 12658.85 95.25 55127.68 88888.00 2009-10-09 12:04:02.250 282 12658.83 95.22 55127.68 88888.00 2009-10-09 12:04:02.375 282 12658.88 95.20 55127.65 88888.00 2009-10-09 12:04:02.500 282 12658.98 95.25 55127.70 88888.00 2009-10-09 12:04:02.625 282 12659.00 95.22 55127.72 88888.00 2009-10-09 12:04:02.750 282 12658.98 95.20 55127.72 88888.00 2009-10-09 12:04:02.875 282 12658.98 95.22 55127.72 88888.00 2009-10-09 12:04:03.000 282 12658.92 95.25 55127.70 88888.00 2009-10-09 12:04:03.125 282 12658.88 95.22 55127.70 88888.00 2009-10-09 12:04:03.250 282 12658.83 95.17 55127.68 88888.00 2009-10-09 12:04:03.375 282 12658.85 95.22 55127.68 88888.00 2009-10-09 12:04:03.500 282 12658.83 95.22 55127.68 88888.00 2009-10-09 12:04:03.625 282 12658.85 95.20 55127.68 88888.00 2009-10-09 12:04:03.750 282 12658.88 95.22 55127.68 88888.00 2009-10-09 12:04:03.875 282 12658.85 95.22 55127.65 88888.00 2009-10-09 12:04:04.000 282 12658.88 95.25 55127.68 88888.00 2009-10-09 12:04:04.125 282 12658.92 95.22 55127.68 88888.00 2009-10-09 12:04:04.250 282 12658.90 95.17 55127.65 88888.00 2009-10-09 12:04:04.375 282 12658.85 95.20 55127.68 88888.00 2009-10-09 12:04:04.500 282 12658.80 95.25 55127.70 88888.00 2009-10-09 12:04:04.625 282 12658.83 95.25 55127.70 88888.00 2009-10-09 12:04:04.750 282 12658.85 95.20 55127.68 88888.00 2009-10-09 12:04:04.875 282 12658.85 95.20 55127.68 88888.00 2009-10-09 12:04:05.000 282 12658.83 95.22 55127.68 88888.00 2009-10-09 12:04:05.125 282 12658.85 95.25 55127.72 88888.00 2009-10-09 12:04:05.250 282 12658.83 95.22 55127.70 88888.00 2009-10-09 12:04:05.375 282 12658.83 95.20 55127.68 88888.00 2009-10-09 12:04:05.500 282 12658.88 95.20 55127.65 88888.00 2009-10-09 12:04:05.625 282 12658.92 95.22 55127.68 88888.00 2009-10-09 12:04:05.750 282 12658.98 95.20 55127.68 88888.00 2009-10-09 12:04:05.875 282 12658.98 95.20 55127.68 88888.00 2009-10-09 12:04:06.000 282 12658.92 95.25 55127.70 88888.00 2009-10-09 12:04:06.125 282 12658.92 95.25 55127.68 88888.00 2009-10-09 12:04:06.250 282 12658.95 95.22 55127.65 88888.00 2009-10-09 12:04:06.375 282 12658.95 95.22 55127.65 88888.00 2009-10-09 12:04:06.500 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:04:06.625 282 12658.80 95.22 55127.68 88888.00 2009-10-09 12:04:06.750 282 12658.80 95.22 55127.65 88888.00 2009-10-09 12:04:06.875 282 12658.80 95.20 55127.68 88888.00 2009-10-09 12:04:07.000 282 12658.80 95.22 55127.62 88888.00 2009-10-09 12:04:07.125 282 12658.85 95.25 55127.62 88888.00 2009-10-09 12:04:07.250 282 12658.83 95.22 55127.65 88888.00 2009-10-09 12:04:07.375 282 12658.85 95.22 55127.65 88888.00 2009-10-09 12:04:07.500 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:04:07.625 282 12658.92 95.22 55127.65 88888.00 2009-10-09 12:04:07.750 282 12658.95 95.22 55127.62 88888.00 2009-10-09 12:04:07.875 282 12658.92 95.20 55127.68 88888.00 2009-10-09 12:04:08.000 282 12658.92 95.20 55127.62 88888.00 2009-10-09 12:04:08.125 282 12658.90 95.20 55127.65 88888.00 2009-10-09 12:04:08.250 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:04:08.375 282 12658.95 95.20 55127.65 88888.00 2009-10-09 12:04:08.500 282 12659.02 95.20 55127.65 88888.00 2009-10-09 12:04:08.625 282 12658.95 95.17 55127.62 88888.00 2009-10-09 12:04:08.750 282 12658.88 95.17 55127.65 88888.00 2009-10-09 12:04:08.875 282 12658.85 95.20 55127.68 88888.00 2009-10-09 12:04:09.000 282 12658.85 95.20 55127.62 88888.00 2009-10-09 12:04:09.125 282 12658.85 95.17 55127.65 88888.00 2009-10-09 12:04:09.250 282 12658.88 95.20 55127.65 88888.00 2009-10-09 12:04:09.375 282 12658.92 95.22 55127.65 88888.00 2009-10-09 12:04:09.500 282 12658.88 95.17 55127.60 88888.00 2009-10-09 12:04:09.625 282 12658.92 95.20 55127.62 88888.00 2009-10-09 12:04:09.750 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:04:09.875 282 12658.83 95.22 55127.68 88888.00 2009-10-09 12:04:10.000 282 12658.83 95.22 55127.65 88888.00 2009-10-09 12:04:10.125 282 12658.85 95.25 55127.70 88888.00 2009-10-09 12:04:10.250 282 12658.80 95.22 55127.65 88888.00 2009-10-09 12:04:10.375 282 12658.75 95.20 55127.65 88888.00 2009-10-09 12:04:10.500 282 12658.75 95.17 55127.62 88888.00 2009-10-09 12:04:10.625 282 12658.73 95.17 55127.65 88888.00 2009-10-09 12:04:10.750 282 12658.75 95.20 55127.70 88888.00 2009-10-09 12:04:10.875 282 12658.80 95.20 55127.68 88888.00 2009-10-09 12:04:11.000 282 12658.75 95.17 55127.65 88888.00 2009-10-09 12:04:11.125 282 12658.75 95.17 55127.68 88888.00 2009-10-09 12:04:11.250 282 12658.80 95.17 55127.72 88888.00 2009-10-09 12:04:11.375 282 12658.88 95.22 55127.70 88888.00 2009-10-09 12:04:11.500 282 12658.80 95.20 55127.70 88888.00 2009-10-09 12:04:11.625 282 12658.73 95.17 55127.65 88888.00 2009-10-09 12:04:11.750 282 12658.77 95.17 55127.62 88888.00 2009-10-09 12:04:11.875 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:04:12.000 282 12658.85 95.25 55127.68 88888.00 2009-10-09 12:04:12.125 282 12658.88 95.25 55127.68 88888.00 2009-10-09 12:04:12.250 282 12658.88 95.20 55127.68 88888.00 2009-10-09 12:04:12.375 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:04:12.500 282 12658.83 95.17 55127.65 88888.00 2009-10-09 12:04:12.625 282 12658.92 95.20 55127.68 88888.00 2009-10-09 12:04:12.750 282 12658.95 95.22 55127.68 88888.00 2009-10-09 12:04:12.875 282 12658.95 95.22 55127.70 88888.00 2009-10-09 12:04:13.000 282 12658.92 95.22 55127.68 88888.00 2009-10-09 12:04:13.125 282 12658.92 95.20 55127.62 88888.00 2009-10-09 12:04:13.250 282 12658.88 95.20 55127.62 88888.00 2009-10-09 12:04:13.375 282 12658.90 95.20 55127.68 88888.00 2009-10-09 12:04:13.500 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:04:13.625 282 12658.80 95.20 55127.60 88888.00 2009-10-09 12:04:13.750 282 12658.83 95.22 55127.60 88888.00 2009-10-09 12:04:13.875 282 12658.88 95.22 55127.62 88888.00 2009-10-09 12:04:14.000 282 12658.92 95.20 55127.62 88888.00 2009-10-09 12:04:14.125 282 12658.88 95.22 55127.62 88888.00 2009-10-09 12:04:14.250 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:04:14.375 282 12658.88 95.22 55127.62 88888.00 2009-10-09 12:04:14.500 282 12658.85 95.22 55127.65 88888.00 2009-10-09 12:04:14.625 282 12658.80 95.22 55127.65 88888.00 2009-10-09 12:04:14.750 282 12658.80 95.20 55127.65 88888.00 2009-10-09 12:04:14.875 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:04:15.000 282 12658.85 95.22 55127.60 88888.00 2009-10-09 12:04:15.125 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:04:15.250 282 12658.83 95.17 55127.62 88888.00 2009-10-09 12:04:15.375 282 12658.88 95.20 55127.62 88888.00 2009-10-09 12:04:15.500 282 12658.83 95.22 55127.60 88888.00 2009-10-09 12:04:15.625 282 12658.83 95.20 55127.60 88888.00 2009-10-09 12:04:15.750 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:04:15.875 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:04:16.000 282 12658.90 95.30 55127.62 88888.00 2009-10-09 12:04:16.125 282 12658.85 95.28 55127.65 88888.00 2009-10-09 12:04:16.250 282 12658.80 95.28 55127.62 88888.00 2009-10-09 12:04:16.375 282 12658.95 95.25 55127.60 88888.00 2009-10-09 12:04:16.500 282 12659.00 95.25 55127.65 88888.00 2009-10-09 12:04:16.625 282 12658.98 95.25 55127.65 88888.00 2009-10-09 12:04:16.750 282 12658.88 95.28 55127.65 88888.00 2009-10-09 12:04:16.875 282 12658.88 95.25 55127.65 88888.00 2009-10-09 12:04:17.000 282 12658.90 95.22 55127.65 88888.00 2009-10-09 12:04:17.125 282 12658.95 95.22 55127.65 88888.00 2009-10-09 12:04:17.250 282 12658.90 95.20 55127.65 88888.00 2009-10-09 12:04:17.375 282 12658.88 95.20 55127.65 88888.00 2009-10-09 12:04:17.500 282 12658.88 95.22 55127.62 88888.00 2009-10-09 12:04:17.625 282 12658.90 95.25 55127.62 88888.00 2009-10-09 12:04:17.750 282 12658.85 95.25 55127.62 88888.00 2009-10-09 12:04:17.875 282 12658.77 95.22 55127.65 88888.00 2009-10-09 12:04:18.000 282 12658.80 95.22 55127.62 88888.00 2009-10-09 12:04:18.125 282 12658.92 95.25 55127.62 88888.00 2009-10-09 12:04:18.250 282 12658.90 95.25 55127.62 88888.00 2009-10-09 12:04:18.375 282 12658.88 95.22 55127.60 88888.00 2009-10-09 12:04:18.500 282 12658.83 95.20 55127.60 88888.00 2009-10-09 12:04:18.625 282 12658.80 95.20 55127.60 88888.00 2009-10-09 12:04:18.750 282 12658.80 95.20 55127.60 88888.00 2009-10-09 12:04:18.875 282 12658.85 95.25 55127.62 88888.00 2009-10-09 12:04:19.000 282 12658.88 95.25 55127.62 88888.00 2009-10-09 12:04:19.125 282 12658.85 95.22 55127.62 88888.00 2009-10-09 12:04:19.250 282 12658.92 95.22 55127.62 88888.00 2009-10-09 12:04:19.375 282 12658.95 95.25 55127.62 88888.00 2009-10-09 12:04:19.500 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:04:19.625 282 12658.83 95.25 55127.68 88888.00 2009-10-09 12:04:19.750 282 12658.75 95.20 55127.62 88888.00 2009-10-09 12:04:19.875 282 12658.77 95.22 55127.62 88888.00 2009-10-09 12:04:20.000 282 12658.80 95.22 55127.62 88888.00 2009-10-09 12:04:20.125 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:04:20.250 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:04:20.375 282 12658.88 95.20 55127.62 88888.00 2009-10-09 12:04:20.500 282 12658.85 95.20 55127.62 88888.00 2009-10-09 12:04:20.625 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:04:20.750 282 12658.92 95.22 55127.60 88888.00 2009-10-09 12:04:20.875 282 12658.95 95.22 55127.60 88888.00 2009-10-09 12:04:21.000 282 12658.98 95.25 55127.60 88888.00 2009-10-09 12:04:21.125 282 12658.95 95.25 55127.62 88888.00 2009-10-09 12:04:21.250 282 12658.88 95.25 55127.65 88888.00 2009-10-09 12:04:21.375 282 12658.92 95.28 55127.62 88888.00 2009-10-09 12:04:21.500 282 12658.95 95.25 55127.62 88888.00 2009-10-09 12:04:21.625 282 12658.95 95.22 55127.62 88888.00 2009-10-09 12:04:21.750 282 12658.98 95.25 55127.65 88888.00 2009-10-09 12:04:21.875 282 12658.88 95.25 55127.62 88888.00 2009-10-09 12:04:22.000 282 12658.85 95.25 55127.60 88888.00 2009-10-09 12:04:22.125 282 12658.92 95.22 55127.62 88888.00 2009-10-09 12:04:22.250 282 12658.95 95.22 55127.65 88888.00 2009-10-09 12:04:22.375 282 12658.98 95.22 55127.65 88888.00 2009-10-09 12:04:22.500 282 12658.92 95.22 55127.65 88888.00 2009-10-09 12:04:22.625 282 12658.85 95.20 55127.62 88888.00 2009-10-09 12:04:22.750 282 12658.92 95.20 55127.62 88888.00 2009-10-09 12:04:22.875 282 12658.95 95.20 55127.62 88888.00 2009-10-09 12:04:23.000 282 12658.92 95.22 55127.60 88888.00 2009-10-09 12:04:23.125 282 12658.90 95.22 55127.62 88888.00 2009-10-09 12:04:23.250 282 12658.92 95.20 55127.62 88888.00 2009-10-09 12:04:23.375 282 12658.95 95.22 55127.65 88888.00 2009-10-09 12:04:23.500 282 12658.85 95.22 55127.62 88888.00 2009-10-09 12:04:23.625 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:04:23.750 282 12658.83 95.22 55127.65 88888.00 2009-10-09 12:04:23.875 282 12658.90 95.20 55127.65 88888.00 2009-10-09 12:04:24.000 282 12658.85 95.22 55127.65 88888.00 2009-10-09 12:04:24.125 282 12658.85 95.28 55127.65 88888.00 2009-10-09 12:04:24.250 282 12658.85 95.22 55127.65 88888.00 2009-10-09 12:04:24.375 282 12658.92 95.22 55127.62 88888.00 2009-10-09 12:04:24.500 282 12658.90 95.22 55127.60 88888.00 2009-10-09 12:04:24.625 282 12658.90 95.25 55127.65 88888.00 2009-10-09 12:04:24.750 282 12658.88 95.25 55127.68 88888.00 2009-10-09 12:04:24.875 282 12658.80 95.22 55127.65 88888.00 2009-10-09 12:04:25.000 282 12658.77 95.22 55127.62 88888.00 2009-10-09 12:04:25.125 282 12658.80 95.22 55127.62 88888.00 2009-10-09 12:04:25.250 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:04:25.375 282 12658.92 95.20 55127.62 88888.00 2009-10-09 12:04:25.500 282 12658.95 95.22 55127.62 88888.00 2009-10-09 12:04:25.625 282 12658.95 95.22 55127.62 88888.00 2009-10-09 12:04:25.750 282 12658.88 95.22 55127.62 88888.00 2009-10-09 12:04:25.875 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:04:26.000 282 12658.80 95.20 55127.65 88888.00 2009-10-09 12:04:26.125 282 12658.77 95.22 55127.68 88888.00 2009-10-09 12:04:26.250 282 12658.75 95.22 55127.65 88888.00 2009-10-09 12:04:26.375 282 12658.77 95.22 55127.65 88888.00 2009-10-09 12:04:26.500 282 12658.73 95.25 55127.65 88888.00 2009-10-09 12:04:26.625 282 12658.75 95.25 55127.65 88888.00 2009-10-09 12:04:26.750 282 12658.70 95.25 55127.60 88888.00 2009-10-09 12:04:26.875 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:04:27.000 282 12658.75 95.25 55127.62 88888.00 2009-10-09 12:04:27.125 282 12658.75 95.20 55127.62 88888.00 2009-10-09 12:04:27.250 282 12658.67 95.17 55127.62 88888.00 2009-10-09 12:04:27.375 282 12658.75 95.20 55127.65 88888.00 2009-10-09 12:04:27.500 282 12658.83 95.22 55127.65 88888.00 2009-10-09 12:04:27.625 282 12658.85 95.20 55127.62 88888.00 2009-10-09 12:04:27.750 282 12658.80 95.22 55127.68 88888.00 2009-10-09 12:04:27.875 282 12658.85 95.25 55127.68 88888.00 2009-10-09 12:04:28.000 282 12658.90 95.25 55127.65 88888.00 2009-10-09 12:04:28.125 282 12658.85 95.22 55127.62 88888.00 2009-10-09 12:04:28.250 282 12658.75 95.20 55127.60 88888.00 2009-10-09 12:04:28.375 282 12658.80 95.22 55127.60 88888.00 2009-10-09 12:04:28.500 282 12658.83 95.25 55127.57 88888.00 2009-10-09 12:04:28.625 282 12658.92 95.25 55127.60 88888.00 2009-10-09 12:04:28.750 282 12658.95 95.22 55127.60 88888.00 2009-10-09 12:04:28.875 282 12658.88 95.20 55127.60 88888.00 2009-10-09 12:04:29.000 282 12658.80 95.20 55127.60 88888.00 2009-10-09 12:04:29.125 282 12658.88 95.25 55127.68 88888.00 2009-10-09 12:04:29.250 282 12658.90 95.25 55127.65 88888.00 2009-10-09 12:04:29.375 282 12658.95 95.25 55127.65 88888.00 2009-10-09 12:04:29.500 282 12658.90 95.25 55127.65 88888.00 2009-10-09 12:04:29.625 282 12658.90 95.20 55127.62 88888.00 2009-10-09 12:04:29.750 282 12658.92 95.20 55127.65 88888.00 2009-10-09 12:04:29.875 282 12659.00 95.22 55127.65 88888.00 2009-10-09 12:04:30.000 282 12658.98 95.25 55127.60 88888.00 2009-10-09 12:04:30.125 282 12658.88 95.22 55127.60 88888.00 2009-10-09 12:04:30.250 282 12658.88 95.22 55127.62 88888.00 2009-10-09 12:04:30.375 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:04:30.500 282 12658.85 95.20 55127.60 88888.00 2009-10-09 12:04:30.625 282 12658.85 95.17 55127.60 88888.00 2009-10-09 12:04:30.750 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:04:30.875 282 12658.83 95.25 55127.62 88888.00 2009-10-09 12:04:31.000 282 12658.85 95.25 55127.65 88888.00 2009-10-09 12:04:31.125 282 12658.88 95.28 55127.68 88888.00 2009-10-09 12:04:31.250 282 12658.92 95.28 55127.68 88888.00 2009-10-09 12:04:31.375 282 12658.95 95.25 55127.65 88888.00 2009-10-09 12:04:31.500 282 12658.92 95.22 55127.65 88888.00 2009-10-09 12:04:31.625 282 12658.95 95.28 55127.68 88888.00 2009-10-09 12:04:31.750 282 12658.90 95.28 55127.65 88888.00 2009-10-09 12:04:31.875 282 12658.90 95.25 55127.65 88888.00 2009-10-09 12:04:32.000 282 12658.90 95.25 55127.65 88888.00 2009-10-09 12:04:32.125 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:04:32.250 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:04:32.375 282 12658.88 95.22 55127.65 88888.00 2009-10-09 12:04:32.500 282 12658.80 95.22 55127.62 88888.00 2009-10-09 12:04:32.625 282 12658.83 95.20 55127.62 88888.00 2009-10-09 12:04:32.750 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:04:32.875 282 12658.80 95.22 55127.65 88888.00 2009-10-09 12:04:33.000 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:04:33.125 282 12658.85 95.22 55127.60 88888.00 2009-10-09 12:04:33.250 282 12658.83 95.25 55127.62 88888.00 2009-10-09 12:04:33.375 282 12658.80 95.25 55127.62 88888.00 2009-10-09 12:04:33.500 282 12658.73 95.25 55127.60 88888.00 2009-10-09 12:04:33.625 282 12658.77 95.22 55127.65 88888.00 2009-10-09 12:04:33.750 282 12658.83 95.20 55127.65 88888.00 2009-10-09 12:04:33.875 282 12658.73 95.22 55127.60 88888.00 2009-10-09 12:04:34.000 282 12658.75 95.25 55127.57 88888.00 2009-10-09 12:04:34.125 282 12658.77 95.25 55127.62 88888.00 2009-10-09 12:04:34.250 282 12658.77 95.25 55127.60 88888.00 2009-10-09 12:04:34.375 282 12658.73 95.20 55127.57 88888.00 2009-10-09 12:04:34.500 282 12658.75 95.25 55127.55 88888.00 2009-10-09 12:04:34.625 282 12658.75 95.22 55127.57 88888.00 2009-10-09 12:04:34.750 282 12658.77 95.25 55127.57 88888.00 2009-10-09 12:04:34.875 282 12658.83 95.25 55127.60 88888.00 2009-10-09 12:04:35.000 282 12658.80 95.22 55127.57 88888.00 2009-10-09 12:04:35.125 282 12658.83 95.25 55127.55 88888.00 2009-10-09 12:04:35.250 282 12658.77 95.25 55127.62 88888.00 2009-10-09 12:04:35.375 282 12658.80 95.25 55127.62 88888.00 2009-10-09 12:04:35.500 282 12658.80 95.25 55127.62 88888.00 2009-10-09 12:04:35.625 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:04:35.750 282 12658.80 95.22 55127.60 88888.00 2009-10-09 12:04:35.875 282 12658.80 95.25 55127.62 88888.00 2009-10-09 12:04:36.000 282 12658.77 95.25 55127.60 88888.00 2009-10-09 12:04:36.125 282 12658.80 95.25 55127.62 88888.00 2009-10-09 12:04:36.250 282 12658.77 95.20 55127.62 88888.00 2009-10-09 12:04:36.375 282 12658.77 95.22 55127.65 88888.00 2009-10-09 12:04:36.500 282 12658.75 95.22 55127.62 88888.00 2009-10-09 12:04:36.625 282 12658.75 95.25 55127.60 88888.00 2009-10-09 12:04:36.750 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:04:36.875 282 12658.73 95.22 55127.62 88888.00 2009-10-09 12:04:37.000 282 12658.75 95.25 55127.60 88888.00 2009-10-09 12:04:37.125 282 12658.70 95.22 55127.57 88888.00 2009-10-09 12:04:37.250 282 12658.70 95.25 55127.60 88888.00 2009-10-09 12:04:37.375 282 12658.77 95.28 55127.62 88888.00 2009-10-09 12:04:37.500 282 12658.77 95.28 55127.65 88888.00 2009-10-09 12:04:37.625 282 12658.77 95.25 55127.62 88888.00 2009-10-09 12:04:37.750 282 12658.77 95.22 55127.60 88888.00 2009-10-09 12:04:37.875 282 12658.80 95.22 55127.60 88888.00 2009-10-09 12:04:38.000 282 12658.83 95.20 55127.57 88888.00 2009-10-09 12:04:38.125 282 12658.88 95.22 55127.60 88888.00 2009-10-09 12:04:38.250 282 12658.80 95.20 55127.62 88888.00 2009-10-09 12:04:38.375 282 12658.80 95.20 55127.57 88888.00 2009-10-09 12:04:38.500 282 12658.75 95.20 55127.57 88888.00 2009-10-09 12:04:38.625 282 12658.80 95.22 55127.62 88888.00 2009-10-09 12:04:38.750 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:04:38.875 282 12658.75 95.22 55127.62 88888.00 2009-10-09 12:04:39.000 282 12658.75 95.20 55127.57 88888.00 2009-10-09 12:04:39.125 282 12658.80 95.22 55127.60 88888.00 2009-10-09 12:04:39.250 282 12658.73 95.22 55127.57 88888.00 2009-10-09 12:04:39.375 282 12658.75 95.22 55127.57 88888.00 2009-10-09 12:04:39.500 282 12658.70 95.22 55127.60 88888.00 2009-10-09 12:04:39.625 282 12658.75 95.20 55127.60 88888.00 2009-10-09 12:04:39.750 282 12658.83 95.22 55127.60 88888.00 2009-10-09 12:04:39.875 282 12658.88 95.22 55127.57 88888.00 2009-10-09 12:04:40.000 282 12658.85 95.25 55127.55 88888.00 2009-10-09 12:04:40.125 282 12658.80 95.28 55127.60 88888.00 2009-10-09 12:04:40.250 282 12658.73 95.28 55127.60 88888.00 2009-10-09 12:04:40.375 282 12658.80 95.25 55127.65 88888.00 2009-10-09 12:04:40.500 282 12658.80 95.25 55127.60 88888.00 2009-10-09 12:04:40.625 282 12658.80 95.22 55127.57 88888.00 2009-10-09 12:04:40.750 282 12658.77 95.22 55127.57 88888.00 2009-10-09 12:04:40.875 282 12658.77 95.22 55127.60 88888.00 2009-10-09 12:04:41.000 282 12658.80 95.22 55127.60 88888.00 2009-10-09 12:04:41.125 282 12658.83 95.25 55127.62 88888.00 2009-10-09 12:04:41.250 282 12658.83 95.25 55127.65 88888.00 2009-10-09 12:04:41.375 282 12658.83 95.25 55127.62 88888.00 2009-10-09 12:04:41.500 282 12658.80 95.25 55127.62 88888.00 2009-10-09 12:04:41.625 282 12658.77 95.25 55127.62 88888.00 2009-10-09 12:04:41.750 282 12658.65 95.25 55127.68 88888.00 2009-10-09 12:04:41.875 282 12658.60 95.22 55127.65 88888.00 2009-10-09 12:04:42.000 282 12658.65 95.22 55127.62 88888.00 2009-10-09 12:04:42.125 282 12658.75 95.22 55127.62 88888.00 2009-10-09 12:04:42.250 282 12658.73 95.25 55127.62 88888.00 2009-10-09 12:04:42.375 282 12658.67 95.25 55127.62 88888.00 2009-10-09 12:04:42.500 282 12658.67 95.22 55127.65 88888.00 2009-10-09 12:04:42.625 282 12658.75 95.22 55127.60 88888.00 2009-10-09 12:04:42.750 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:04:42.875 282 12658.83 95.22 55127.65 88888.00 2009-10-09 12:04:43.000 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:04:43.125 282 12658.85 95.28 55127.65 88888.00 2009-10-09 12:04:43.250 282 12658.83 95.25 55127.65 88888.00 2009-10-09 12:04:43.375 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:04:43.500 282 12658.85 95.22 55127.65 88888.00 2009-10-09 12:04:43.625 282 12658.90 95.22 55127.65 88888.00 2009-10-09 12:04:43.750 282 12658.90 95.22 55127.62 88888.00 2009-10-09 12:04:43.875 282 12658.92 95.22 55127.57 88888.00 2009-10-09 12:04:44.000 282 12658.90 95.22 55127.57 88888.00 2009-10-09 12:04:44.125 282 12658.88 95.20 55127.57 88888.00 2009-10-09 12:04:44.250 282 12658.85 95.22 55127.60 88888.00 2009-10-09 12:04:44.375 282 12658.88 95.22 55127.60 88888.00 2009-10-09 12:04:44.500 282 12658.88 95.25 55127.60 88888.00 2009-10-09 12:04:44.625 282 12658.88 95.25 55127.57 88888.00 2009-10-09 12:04:44.750 282 12658.85 95.22 55127.57 88888.00 2009-10-09 12:04:44.875 282 12658.80 95.22 55127.60 88888.00 2009-10-09 12:04:45.000 282 12658.77 95.22 55127.60 88888.00 2009-10-09 12:04:45.125 282 12658.85 95.22 55127.62 88888.00 2009-10-09 12:04:45.250 282 12658.85 95.20 55127.65 88888.00 2009-10-09 12:04:45.375 282 12658.83 95.25 55127.65 88888.00 2009-10-09 12:04:45.500 282 12658.77 95.28 55127.68 88888.00 2009-10-09 12:04:45.625 282 12658.80 95.25 55127.65 88888.00 2009-10-09 12:04:45.750 282 12658.75 95.22 55127.65 88888.00 2009-10-09 12:04:45.875 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:04:46.000 282 12658.73 95.22 55127.60 88888.00 2009-10-09 12:04:46.125 282 12658.77 95.20 55127.62 88888.00 2009-10-09 12:04:46.250 282 12658.80 95.22 55127.60 88888.00 2009-10-09 12:04:46.375 282 12658.83 95.22 55127.62 88888.00 2009-10-09 12:04:46.500 282 12658.75 95.22 55127.62 88888.00 2009-10-09 12:04:46.625 282 12658.73 95.25 55127.62 88888.00 2009-10-09 12:04:46.750 282 12658.75 95.30 55127.65 88888.00 2009-10-09 12:04:46.875 282 12658.80 95.28 55127.60 88888.00 2009-10-09 12:04:47.000 282 12658.80 95.22 55127.60 88888.00 2009-10-09 12:04:47.125 282 12658.75 95.20 55127.60 88888.00 2009-10-09 12:04:47.250 282 12658.73 95.17 55127.65 88888.00 2009-10-09 12:04:47.375 282 12658.77 95.20 55127.62 88888.00 2009-10-09 12:04:47.500 282 12658.80 95.22 55127.65 88888.00 2009-10-09 12:04:47.625 282 12658.75 95.22 55127.68 88888.00 2009-10-09 12:04:47.750 282 12658.73 95.22 55127.62 88888.00 2009-10-09 12:04:47.875 282 12658.73 95.20 55127.62 88888.00 2009-10-09 12:04:48.000 282 12658.67 95.20 55127.62 88888.00 2009-10-09 12:04:48.125 282 12658.62 95.20 55127.62 88888.00 2009-10-09 12:04:48.250 282 12658.55 95.20 55127.62 88888.00 2009-10-09 12:04:48.375 282 12658.60 95.22 55127.62 88888.00 2009-10-09 12:04:48.500 282 12658.65 95.25 55127.65 88888.00 2009-10-09 12:04:48.625 282 12658.65 95.22 55127.62 88888.00 2009-10-09 12:04:48.750 282 12658.65 95.20 55127.65 88888.00 2009-10-09 12:04:48.875 282 12658.67 95.25 55127.65 88888.00 2009-10-09 12:04:49.000 282 12658.67 95.22 55127.65 88888.00 2009-10-09 12:04:49.125 282 12658.65 95.22 55127.62 88888.00 2009-10-09 12:04:49.250 282 12658.67 95.22 55127.65 88888.00 2009-10-09 12:04:49.375 282 12658.70 95.25 55127.62 88888.00 2009-10-09 12:04:49.500 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:04:49.625 282 12658.62 95.22 55127.60 88888.00 2009-10-09 12:04:49.750 282 12658.62 95.20 55127.60 88888.00 2009-10-09 12:04:49.875 282 12658.65 95.20 55127.65 88888.00 2009-10-09 12:04:50.000 282 12658.67 95.20 55127.62 88888.00 2009-10-09 12:04:50.125 282 12658.67 95.22 55127.65 88888.00 2009-10-09 12:04:50.250 282 12658.58 95.25 55127.60 88888.00 2009-10-09 12:04:50.375 282 12658.65 95.22 55127.60 88888.00 2009-10-09 12:04:50.500 282 12658.62 95.20 55127.62 88888.00 2009-10-09 12:04:50.625 282 12658.65 95.22 55127.62 88888.00 2009-10-09 12:04:50.750 282 12658.70 95.20 55127.60 88888.00 2009-10-09 12:04:50.875 282 12658.70 95.20 55127.60 88888.00 2009-10-09 12:04:51.000 282 12658.65 95.20 55127.60 88888.00 2009-10-09 12:04:51.125 282 12658.60 95.22 55127.60 88888.00 2009-10-09 12:04:51.250 282 12658.62 95.20 55127.65 88888.00 2009-10-09 12:04:51.375 282 12658.65 95.22 55127.62 88888.00 2009-10-09 12:04:51.500 282 12658.65 95.22 55127.65 88888.00 2009-10-09 12:04:51.625 282 12658.60 95.22 55127.65 88888.00 2009-10-09 12:04:51.750 282 12658.52 95.22 55127.62 88888.00 2009-10-09 12:04:51.875 282 12658.55 95.20 55127.62 88888.00 2009-10-09 12:04:52.000 282 12658.67 95.20 55127.62 88888.00 2009-10-09 12:04:52.125 282 12658.70 95.22 55127.68 88888.00 2009-10-09 12:04:52.250 282 12658.58 95.20 55127.62 88888.00 2009-10-09 12:04:52.375 282 12658.60 95.22 55127.60 88888.00 2009-10-09 12:04:52.500 282 12658.67 95.22 55127.60 88888.00 2009-10-09 12:04:52.625 282 12658.75 95.25 55127.68 88888.00 2009-10-09 12:04:52.750 282 12658.73 95.25 55127.68 88888.00 2009-10-09 12:04:52.875 282 12658.67 95.25 55127.62 88888.00 2009-10-09 12:04:53.000 282 12658.67 95.22 55127.60 88888.00 2009-10-09 12:04:53.125 282 12658.73 95.22 55127.62 88888.00 2009-10-09 12:04:53.250 282 12658.75 95.22 55127.65 88888.00 2009-10-09 12:04:53.375 282 12658.73 95.22 55127.65 88888.00 2009-10-09 12:04:53.500 282 12658.67 95.20 55127.60 88888.00 2009-10-09 12:04:53.625 282 12658.60 95.22 55127.62 88888.00 2009-10-09 12:04:53.750 282 12658.62 95.25 55127.62 88888.00 2009-10-09 12:04:53.875 282 12658.67 95.22 55127.62 88888.00 2009-10-09 12:04:54.000 282 12658.67 95.22 55127.60 88888.00 2009-10-09 12:04:54.125 282 12658.73 95.25 55127.65 88888.00 2009-10-09 12:04:54.250 282 12658.73 95.22 55127.65 88888.00 2009-10-09 12:04:54.375 282 12658.73 95.22 55127.65 88888.00 2009-10-09 12:04:54.500 282 12658.70 95.25 55127.68 88888.00 2009-10-09 12:04:54.625 282 12658.70 95.22 55127.60 88888.00 2009-10-09 12:04:54.750 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:04:54.875 282 12658.67 95.22 55127.65 88888.00 2009-10-09 12:04:55.000 282 12658.62 95.20 55127.65 88888.00 2009-10-09 12:04:55.125 282 12658.67 95.20 55127.62 88888.00 2009-10-09 12:04:55.250 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:04:55.375 282 12658.73 95.25 55127.65 88888.00 2009-10-09 12:04:55.500 282 12658.75 95.28 55127.65 88888.00 2009-10-09 12:04:55.625 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:04:55.750 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:04:55.875 282 12658.67 95.22 55127.62 88888.00 2009-10-09 12:04:56.000 282 12658.67 95.25 55127.62 88888.00 2009-10-09 12:04:56.125 282 12658.62 95.20 55127.65 88888.00 2009-10-09 12:04:56.250 282 12658.55 95.20 55127.65 88888.00 2009-10-09 12:04:56.375 282 12658.52 95.22 55127.65 88888.00 2009-10-09 12:04:56.500 282 12658.62 95.22 55127.70 88888.00 2009-10-09 12:04:56.625 282 12658.75 95.20 55127.68 88888.00 2009-10-09 12:04:56.750 282 12658.73 95.20 55127.65 88888.00 2009-10-09 12:04:56.875 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:04:57.000 282 12658.60 95.20 55127.60 88888.00 2009-10-09 12:04:57.125 282 12658.60 95.22 55127.65 88888.00 2009-10-09 12:04:57.250 282 12658.58 95.22 55127.62 88888.00 2009-10-09 12:04:57.375 282 12658.52 95.20 55127.62 88888.00 2009-10-09 12:04:57.500 282 12658.58 95.20 55127.62 88888.00 2009-10-09 12:04:57.625 282 12658.58 95.20 55127.62 88888.00 2009-10-09 12:04:57.750 282 12658.58 95.20 55127.62 88888.00 2009-10-09 12:04:57.875 282 12658.65 95.25 55127.65 88888.00 2009-10-09 12:04:58.000 282 12658.67 95.25 55127.62 88888.00 2009-10-09 12:04:58.125 282 12658.60 95.22 55127.60 88888.00 2009-10-09 12:04:58.250 282 12658.50 95.22 55127.60 88888.00 2009-10-09 12:04:58.375 282 12658.58 95.22 55127.57 88888.00 2009-10-09 12:04:58.500 282 12658.60 95.20 55127.60 88888.00 2009-10-09 12:04:58.625 282 12658.67 95.20 55127.60 88888.00 2009-10-09 12:04:58.750 282 12658.70 95.20 55127.55 88888.00 2009-10-09 12:04:58.875 282 12658.75 95.20 55127.57 88888.00 2009-10-09 12:04:59.000 282 12658.77 95.20 55127.60 88888.00 2009-10-09 12:04:59.125 282 12658.83 95.22 55127.65 88888.00 2009-10-09 12:04:59.250 282 12658.67 95.17 55127.62 88888.00 2009-10-09 12:04:59.375 282 12658.65 95.20 55127.60 88888.00 2009-10-09 12:04:59.500 282 12658.73 95.20 55127.60 88888.00 2009-10-09 12:04:59.625 282 12658.73 95.22 55127.62 88888.00 2009-10-09 12:04:59.750 282 12658.70 95.20 55127.62 88888.00 2009-10-09 12:04:59.875 282 12658.70 95.20 55127.60 88888.00 2009-10-09 12:05:00.000 282 12658.70 95.20 55127.60 88888.00 2009-10-09 12:05:00.125 282 12658.65 95.22 55127.60 88888.00 2009-10-09 12:05:00.250 282 12658.58 95.22 55127.62 88888.00 2009-10-09 12:05:00.375 282 12658.60 95.22 55127.65 88888.00 2009-10-09 12:05:00.500 282 12658.62 95.22 55127.68 88888.00 2009-10-09 12:05:00.625 282 12658.62 95.20 55127.65 88888.00 2009-10-09 12:05:00.750 282 12658.62 95.17 55127.62 88888.00 2009-10-09 12:05:00.875 282 12658.55 95.17 55127.62 88888.00 2009-10-09 12:05:01.000 282 12658.58 95.20 55127.60 88888.00 2009-10-09 12:05:01.125 282 12658.65 95.22 55127.65 88888.00 2009-10-09 12:05:01.250 282 12658.65 95.17 55127.65 88888.00 2009-10-09 12:05:01.375 282 12658.67 95.17 55127.62 88888.00 2009-10-09 12:05:01.500 282 12658.67 95.17 55127.60 88888.00 2009-10-09 12:05:01.625 282 12658.67 95.17 55127.60 88888.00 2009-10-09 12:05:01.750 282 12658.67 95.20 55127.57 88888.00 2009-10-09 12:05:01.875 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:05:02.000 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:05:02.125 282 12658.62 95.22 55127.62 88888.00 2009-10-09 12:05:02.250 282 12658.65 95.22 55127.62 88888.00 2009-10-09 12:05:02.375 282 12658.67 95.20 55127.62 88888.00 2009-10-09 12:05:02.500 282 12658.67 95.20 55127.60 88888.00 2009-10-09 12:05:02.625 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:05:02.750 282 12658.73 95.25 55127.65 88888.00 2009-10-09 12:05:02.875 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:05:03.000 282 12658.62 95.20 55127.60 88888.00 2009-10-09 12:05:03.125 282 12658.62 95.20 55127.62 88888.00 2009-10-09 12:05:03.250 282 12658.62 95.20 55127.60 88888.00 2009-10-09 12:05:03.375 282 12658.67 95.20 55127.65 88888.00 2009-10-09 12:05:03.500 282 12658.65 95.17 55127.65 88888.00 2009-10-09 12:05:03.625 282 12658.62 95.17 55127.65 88888.00 2009-10-09 12:05:03.750 282 12658.67 95.17 55127.65 88888.00 2009-10-09 12:05:03.875 282 12658.75 95.20 55127.68 88888.00 2009-10-09 12:05:04.000 282 12658.70 95.17 55127.65 88888.00 2009-10-09 12:05:04.125 282 12658.70 95.20 55127.68 88888.00 2009-10-09 12:05:04.250 282 12658.67 95.17 55127.62 88888.00 2009-10-09 12:05:04.375 282 12658.62 95.17 55127.60 88888.00 2009-10-09 12:05:04.500 282 12658.52 95.15 55127.60 88888.00 2009-10-09 12:05:04.625 282 12658.55 95.15 55127.57 88888.00 2009-10-09 12:05:04.750 282 12658.60 95.17 55127.60 88888.00 2009-10-09 12:05:04.875 282 12658.70 95.20 55127.62 88888.00 2009-10-09 12:05:05.000 282 12658.73 95.17 55127.57 88888.00 2009-10-09 12:05:05.125 282 12658.62 95.17 55127.60 88888.00 2009-10-09 12:05:05.250 282 12658.58 95.15 55127.60 88888.00 2009-10-09 12:05:05.375 282 12658.62 95.20 55127.62 88888.00 2009-10-09 12:05:05.500 282 12658.60 95.22 55127.62 88888.00 2009-10-09 12:05:05.625 282 12658.60 95.22 55127.60 88888.00 2009-10-09 12:05:05.750 282 12658.58 95.20 55127.60 88888.00 2009-10-09 12:05:05.875 282 12658.52 95.20 55127.62 88888.00 2009-10-09 12:05:06.000 282 12658.58 95.22 55127.65 88888.00 2009-10-09 12:05:06.125 282 12658.65 95.22 55127.65 88888.00 2009-10-09 12:05:06.250 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:05:06.375 282 12658.60 95.20 55127.62 88888.00 2009-10-09 12:05:06.500 282 12658.52 95.22 55127.65 88888.00 2009-10-09 12:05:06.625 282 12658.50 95.25 55127.62 88888.00 2009-10-09 12:05:06.750 282 12658.55 95.25 55127.65 88888.00 2009-10-09 12:05:06.875 282 12658.58 95.22 55127.62 88888.00 2009-10-09 12:05:07.000 282 12658.60 95.17 55127.60 88888.00 2009-10-09 12:05:07.125 282 12658.55 95.17 55127.62 88888.00 2009-10-09 12:05:07.250 282 12658.52 95.20 55127.65 88888.00 2009-10-09 12:05:07.375 282 12658.55 95.20 55127.65 88888.00 2009-10-09 12:05:07.500 282 12658.58 95.22 55127.65 88888.00 2009-10-09 12:05:07.625 282 12658.65 95.22 55127.65 88888.00 2009-10-09 12:05:07.750 282 12658.65 95.25 55127.68 88888.00 2009-10-09 12:05:07.875 282 12658.62 95.20 55127.62 88888.00 2009-10-09 12:05:08.000 282 12658.62 95.17 55127.62 88888.00 2009-10-09 12:05:08.125 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:05:08.250 282 12658.60 95.17 55127.68 88888.00 2009-10-09 12:05:08.375 282 12658.60 95.17 55127.65 88888.00 2009-10-09 12:05:08.500 282 12658.58 95.17 55127.62 88888.00 2009-10-09 12:05:08.625 282 12658.60 95.15 55127.62 88888.00 2009-10-09 12:05:08.750 282 12658.65 95.17 55127.65 88888.00 2009-10-09 12:05:08.875 282 12658.65 95.20 55127.65 88888.00 2009-10-09 12:05:09.000 282 12658.67 95.20 55127.68 88888.00 2009-10-09 12:05:09.125 282 12658.67 95.20 55127.68 88888.00 2009-10-09 12:05:09.250 282 12658.65 95.17 55127.65 88888.00 2009-10-09 12:05:09.375 282 12658.58 95.17 55127.62 88888.00 2009-10-09 12:05:09.500 282 12658.48 95.17 55127.62 88888.00 2009-10-09 12:05:09.625 282 12658.50 95.17 55127.65 88888.00 2009-10-09 12:05:09.750 282 12658.55 95.20 55127.68 88888.00 2009-10-09 12:05:09.875 282 12658.60 95.20 55127.65 88888.00 2009-10-09 12:05:10.000 282 12658.73 95.22 55127.65 88888.00 2009-10-09 12:05:10.125 282 12658.80 95.22 55127.68 88888.00 2009-10-09 12:05:10.250 282 12658.70 95.20 55127.65 88888.00 2009-10-09 12:05:10.375 282 12658.73 95.25 55127.68 88888.00 2009-10-09 12:05:10.500 282 12658.67 95.20 55127.65 88888.00 2009-10-09 12:05:10.625 282 12658.65 95.22 55127.65 88888.00 2009-10-09 12:05:10.750 282 12658.67 95.20 55127.60 88888.00 2009-10-09 12:05:10.875 282 12658.67 95.17 55127.60 88888.00 2009-10-09 12:05:11.000 282 12658.70 95.20 55127.57 88888.00 2009-10-09 12:05:11.125 282 12658.70 95.22 55127.60 88888.00 2009-10-09 12:05:11.250 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:05:11.375 282 12658.70 95.17 55127.62 88888.00 2009-10-09 12:05:11.500 282 12658.75 95.20 55127.62 88888.00 2009-10-09 12:05:11.625 282 12658.75 95.25 55127.68 88888.00 2009-10-09 12:05:11.750 282 12658.70 95.22 55127.65 88888.00 2009-10-09 12:05:11.875 282 12658.70 95.20 55127.60 88888.00 2009-10-09 12:05:12.000 282 12658.67 95.20 55127.60 88888.00 2009-10-09 12:05:12.125 282 12658.70 95.17 55127.60 88888.00 2009-10-09 12:05:12.250 282 12658.62 95.20 55127.60 88888.00 2009-10-09 12:05:12.375 282 12658.62 95.20 55127.57 88888.00 2009-10-09 12:05:12.500 282 12658.65 95.22 55127.62 88888.00 2009-10-09 12:05:12.625 282 12658.65 95.20 55127.65 88888.00 2009-10-09 12:05:12.750 282 12658.62 95.20 55127.65 88888.00 2009-10-09 12:05:12.875 282 12658.62 95.20 55127.65 88888.00 2009-10-09 12:05:13.000 282 12658.62 95.17 55127.60 88888.00 2009-10-09 12:05:13.125 282 12658.55 95.17 55127.62 88888.00 2009-10-09 12:05:13.250 282 12658.55 95.17 55127.65 88888.00 2009-10-09 12:05:13.375 282 12658.73 95.22 55127.68 88888.00 2009-10-09 12:05:13.500 282 12658.73 95.25 55127.68 88888.00 2009-10-09 12:05:13.625 282 12658.70 95.25 55127.65 88888.00 2009-10-09 12:05:13.750 282 12658.65 95.25 55127.65 88888.00 2009-10-09 12:05:13.875 282 12658.65 95.22 55127.62 88888.00 2009-10-09 12:05:14.000 282 12658.65 95.20 55127.65 88888.00 2009-10-09 12:05:14.125 282 12658.62 95.22 55127.65 88888.00 2009-10-09 12:05:14.250 282 12658.67 95.20 55127.65 88888.00 2009-10-09 12:05:14.375 282 12658.73 95.22 55127.65 88888.00 2009-10-09 12:05:14.500 282 12658.67 95.20 55127.60 88888.00 2009-10-09 12:05:14.625 282 12658.65 95.17 55127.65 88888.00 2009-10-09 12:05:14.750 282 12658.70 95.20 55127.65 88888.00 2009-10-09 12:05:14.875 282 12658.70 95.20 55127.62 88888.00 2009-10-09 12:05:15.000 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:05:15.125 282 12658.67 95.22 55127.62 88888.00 2009-10-09 12:05:15.250 282 12658.75 95.20 55127.62 88888.00 2009-10-09 12:05:15.375 282 12658.83 95.22 55127.60 88888.00 2009-10-09 12:05:15.500 282 12658.73 95.22 55127.60 88888.00 2009-10-09 12:05:15.625 282 12658.62 95.20 55127.57 88888.00 2009-10-09 12:05:15.750 282 12658.62 95.20 55127.57 88888.00 2009-10-09 12:05:15.875 282 12658.65 95.20 55127.60 88888.00 2009-10-09 12:05:16.000 282 12658.65 95.20 55127.60 88888.00 2009-10-09 12:05:16.125 282 12658.65 95.22 55127.62 88888.00 2009-10-09 12:05:16.250 282 12658.60 95.20 55127.62 88888.00 2009-10-09 12:05:16.375 282 12658.62 95.20 55127.60 88888.00 2009-10-09 12:05:16.500 282 12658.67 95.25 55127.60 88888.00 2009-10-09 12:05:16.625 282 12658.65 95.22 55127.60 88888.00 2009-10-09 12:05:16.750 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:05:16.875 282 12658.75 95.25 55127.62 88888.00 2009-10-09 12:05:17.000 282 12658.73 95.22 55127.60 88888.00 2009-10-09 12:05:17.125 282 12658.65 95.20 55127.60 88888.00 2009-10-09 12:05:17.250 282 12658.60 95.17 55127.62 88888.00 2009-10-09 12:05:17.375 282 12658.62 95.20 55127.60 88888.00 2009-10-09 12:05:17.500 282 12658.62 95.20 55127.60 88888.00 2009-10-09 12:05:17.625 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:05:17.750 282 12658.70 95.20 55127.60 88888.00 2009-10-09 12:05:17.875 282 12658.67 95.17 55127.62 88888.00 2009-10-09 12:05:18.000 282 12658.67 95.17 55127.60 88888.00 2009-10-09 12:05:18.125 282 12658.70 95.20 55127.62 88888.00 2009-10-09 12:05:18.250 282 12658.67 95.20 55127.65 88888.00 2009-10-09 12:05:18.375 282 12658.75 95.22 55127.65 88888.00 2009-10-09 12:05:18.500 282 12658.73 95.17 55127.62 88888.00 2009-10-09 12:05:18.625 282 12658.65 95.17 55127.65 88888.00 2009-10-09 12:05:18.750 282 12658.58 95.17 55127.62 88888.00 2009-10-09 12:05:18.875 282 12658.60 95.17 55127.65 88888.00 2009-10-09 12:05:19.000 282 12658.65 95.17 55127.62 88888.00 2009-10-09 12:05:19.125 282 12658.73 95.20 55127.62 88888.00 2009-10-09 12:05:19.250 282 12658.65 95.20 55127.68 88888.00 2009-10-09 12:05:19.375 282 12658.65 95.20 55127.70 88888.00 2009-10-09 12:05:19.500 282 12658.65 95.22 55127.65 88888.00 2009-10-09 12:05:19.625 282 12658.65 95.22 55127.65 88888.00 2009-10-09 12:05:19.750 282 12658.52 95.20 55127.62 88888.00 2009-10-09 12:05:19.875 282 12658.50 95.20 55127.65 88888.00 2009-10-09 12:05:20.000 282 12658.58 95.20 55127.62 88888.00 2009-10-09 12:05:20.125 282 12658.62 95.20 55127.62 88888.00 2009-10-09 12:05:20.250 282 12658.60 95.20 55127.62 88888.00 2009-10-09 12:05:20.375 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:05:20.500 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:05:20.625 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:05:20.750 282 12658.67 95.25 55127.62 88888.00 2009-10-09 12:05:20.875 282 12658.58 95.22 55127.62 88888.00 2009-10-09 12:05:21.000 282 12658.58 95.20 55127.57 88888.00 2009-10-09 12:05:21.125 282 12658.65 95.20 55127.60 88888.00 2009-10-09 12:05:21.250 282 12658.67 95.20 55127.62 88888.00 2009-10-09 12:05:21.375 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:05:21.500 282 12658.67 95.22 55127.60 88888.00 2009-10-09 12:05:21.625 282 12658.62 95.22 55127.62 88888.00 2009-10-09 12:05:21.750 282 12658.58 95.22 55127.60 88888.00 2009-10-09 12:05:21.875 282 12658.60 95.22 55127.62 88888.00 2009-10-09 12:05:22.000 282 12658.65 95.20 55127.57 88888.00 2009-10-09 12:05:22.125 282 12658.73 95.20 55127.60 88888.00 2009-10-09 12:05:22.250 282 12658.67 95.17 55127.62 88888.00 2009-10-09 12:05:22.375 282 12658.73 95.20 55127.62 88888.00 2009-10-09 12:05:22.500 282 12658.67 95.17 55127.62 88888.00 2009-10-09 12:05:22.625 282 12658.65 95.20 55127.65 88888.00 2009-10-09 12:05:22.750 282 12658.62 95.20 55127.62 88888.00 2009-10-09 12:05:22.875 282 12658.67 95.20 55127.62 88888.00 2009-10-09 12:05:23.000 282 12658.67 95.20 55127.62 88888.00 2009-10-09 12:05:23.125 282 12658.70 95.20 55127.65 88888.00 2009-10-09 12:05:23.250 282 12658.67 95.20 55127.60 88888.00 2009-10-09 12:05:23.375 282 12658.65 95.20 55127.60 88888.00 2009-10-09 12:05:23.500 282 12658.67 95.20 55127.62 88888.00 2009-10-09 12:05:23.625 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:05:23.750 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:05:23.875 282 12658.67 95.20 55127.60 88888.00 2009-10-09 12:05:24.000 282 12658.67 95.17 55127.60 88888.00 2009-10-09 12:05:24.125 282 12658.75 95.22 55127.60 88888.00 2009-10-09 12:05:24.250 282 12658.75 95.22 55127.60 88888.00 2009-10-09 12:05:24.375 282 12658.80 95.22 55127.65 88888.00 2009-10-09 12:05:24.500 282 12658.75 95.22 55127.62 88888.00 2009-10-09 12:05:24.625 282 12658.73 95.20 55127.62 88888.00 2009-10-09 12:05:24.750 282 12658.75 95.20 55127.57 88888.00 2009-10-09 12:05:24.875 282 12658.67 95.20 55127.57 88888.00 2009-10-09 12:05:25.000 282 12658.60 95.22 55127.60 88888.00 2009-10-09 12:05:25.125 282 12658.62 95.22 55127.60 88888.00 2009-10-09 12:05:25.250 282 12658.67 95.20 55127.60 88888.00 2009-10-09 12:05:25.375 282 12658.65 95.20 55127.57 88888.00 2009-10-09 12:05:25.500 282 12658.65 95.20 55127.60 88888.00 2009-10-09 12:05:25.625 282 12658.70 95.20 55127.60 88888.00 2009-10-09 12:05:25.750 282 12658.65 95.17 55127.60 88888.00 2009-10-09 12:05:25.875 282 12658.60 95.15 55127.55 88888.00 2009-10-09 12:05:26.000 282 12658.67 95.15 55127.55 88888.00 2009-10-09 12:05:26.125 282 12658.67 95.17 55127.57 88888.00 2009-10-09 12:05:26.250 282 12658.70 95.15 55127.57 88888.00 2009-10-09 12:05:26.375 282 12658.77 95.17 55127.57 88888.00 2009-10-09 12:05:26.500 282 12658.73 95.15 55127.60 88888.00 2009-10-09 12:05:26.625 282 12658.67 95.15 55127.60 88888.00 2009-10-09 12:05:26.750 282 12658.73 95.17 55127.57 88888.00 2009-10-09 12:05:26.875 282 12658.67 95.17 55127.57 88888.00 2009-10-09 12:05:27.000 282 12658.62 95.17 55127.55 88888.00 2009-10-09 12:05:27.125 282 12658.58 95.17 55127.60 88888.00 2009-10-09 12:05:27.250 282 12658.60 95.17 55127.62 88888.00 2009-10-09 12:05:27.375 282 12658.70 95.17 55127.62 88888.00 2009-10-09 12:05:27.500 282 12658.70 95.17 55127.60 88888.00 2009-10-09 12:05:27.625 282 12658.73 95.17 55127.60 88888.00 2009-10-09 12:05:27.750 282 12658.67 95.20 55127.62 88888.00 2009-10-09 12:05:27.875 282 12658.70 95.17 55127.57 88888.00 2009-10-09 12:05:28.000 282 12658.73 95.17 55127.53 88888.00 2009-10-09 12:05:28.125 282 12658.73 95.17 55127.53 88888.00 2009-10-09 12:05:28.250 282 12658.62 95.17 55127.60 88888.00 2009-10-09 12:05:28.375 282 12658.60 95.17 55127.62 88888.00 2009-10-09 12:05:28.500 282 12658.65 95.17 55127.62 88888.00 2009-10-09 12:05:28.625 282 12658.62 95.20 55127.62 88888.00 2009-10-09 12:05:28.750 282 12658.62 95.20 55127.60 88888.00 2009-10-09 12:05:28.875 282 12658.67 95.20 55127.60 88888.00 2009-10-09 12:05:29.000 282 12658.65 95.22 55127.60 88888.00 2009-10-09 12:05:29.125 282 12658.58 95.22 55127.62 88888.00 2009-10-09 12:05:29.250 282 12658.55 95.17 55127.62 88888.00 2009-10-09 12:05:29.375 282 12658.55 95.20 55127.62 88888.00 2009-10-09 12:05:29.500 282 12658.62 95.15 55127.62 88888.00 2009-10-09 12:05:29.625 282 12658.65 95.15 55127.60 88888.00 2009-10-09 12:05:29.750 282 12658.65 95.17 55127.60 88888.00 2009-10-09 12:05:29.875 282 12658.67 95.17 55127.57 88888.00 2009-10-09 12:05:30.000 282 12658.62 95.15 55127.57 88888.00 2009-10-09 12:05:30.125 282 12658.62 95.15 55127.57 88888.00 2009-10-09 12:05:30.250 282 12658.58 95.17 55127.57 88888.00 2009-10-09 12:05:30.375 282 12658.58 95.17 55127.60 88888.00 2009-10-09 12:05:30.500 282 12658.60 95.17 55127.65 88888.00 2009-10-09 12:05:30.625 282 12658.60 95.17 55127.62 88888.00 2009-10-09 12:05:30.750 282 12658.55 95.17 55127.57 88888.00 2009-10-09 12:05:30.875 282 12658.62 95.17 55127.55 88888.00 2009-10-09 12:05:31.000 282 12658.65 95.20 55127.55 88888.00 2009-10-09 12:05:31.125 282 12658.65 95.20 55127.60 88888.00 2009-10-09 12:05:31.250 282 12658.60 95.17 55127.57 88888.00 2009-10-09 12:05:31.375 282 12658.65 95.17 55127.55 88888.00 2009-10-09 12:05:31.500 282 12658.60 95.17 55127.55 88888.00 2009-10-09 12:05:31.625 282 12658.58 95.17 55127.53 88888.00 2009-10-09 12:05:31.750 282 12658.58 95.20 55127.55 88888.00 2009-10-09 12:05:31.875 282 12658.62 95.22 55127.60 88888.00 2009-10-09 12:05:32.000 282 12658.67 95.17 55127.60 88888.00 2009-10-09 12:05:32.125 282 12658.62 95.17 55127.60 88888.00 2009-10-09 12:05:32.250 282 12658.58 95.22 55127.62 88888.00 2009-10-09 12:05:32.375 282 12658.62 95.22 55127.65 88888.00 2009-10-09 12:05:32.500 282 12658.62 95.22 55127.62 88888.00 2009-10-09 12:05:32.625 282 12658.62 95.20 55127.57 88888.00 2009-10-09 12:05:32.750 282 12658.55 95.22 55127.60 88888.00 2009-10-09 12:05:32.875 282 12658.52 95.22 55127.62 88888.00 2009-10-09 12:05:33.000 282 12658.52 95.17 55127.57 88888.00 2009-10-09 12:05:33.125 282 12658.55 95.15 55127.57 88888.00 2009-10-09 12:05:33.250 282 12658.62 95.12 55127.60 88888.00 2009-10-09 12:05:33.375 282 12658.67 95.17 55127.60 88888.00 2009-10-09 12:05:33.500 282 12658.65 95.17 55127.60 88888.00 2009-10-09 12:05:33.625 282 12658.65 95.22 55127.60 88888.00 2009-10-09 12:05:33.750 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:05:33.875 282 12658.73 95.22 55127.60 88888.00 2009-10-09 12:05:34.000 282 12658.67 95.20 55127.60 88888.00 2009-10-09 12:05:34.125 282 12658.65 95.20 55127.62 88888.00 2009-10-09 12:05:34.250 282 12658.60 95.17 55127.62 88888.00 2009-10-09 12:05:34.375 282 12658.58 95.15 55127.57 88888.00 2009-10-09 12:05:34.500 282 12658.60 95.15 55127.62 88888.00 2009-10-09 12:05:34.625 282 12658.62 95.15 55127.60 88888.00 2009-10-09 12:05:34.750 282 12658.60 95.17 55127.60 88888.00 2009-10-09 12:05:34.875 282 12658.60 95.17 55127.60 88888.00 2009-10-09 12:05:35.000 282 12658.58 95.17 55127.60 88888.00 2009-10-09 12:05:35.125 282 12658.55 95.17 55127.62 88888.00 2009-10-09 12:05:35.250 282 12658.55 95.15 55127.60 88888.00 2009-10-09 12:05:35.375 282 12658.60 95.17 55127.57 88888.00 2009-10-09 12:05:35.500 282 12658.58 95.17 55127.57 88888.00 2009-10-09 12:05:35.625 282 12658.58 95.17 55127.57 88888.00 2009-10-09 12:05:35.750 282 12658.60 95.20 55127.60 88888.00 2009-10-09 12:05:35.875 282 12658.58 95.17 55127.60 88888.00 2009-10-09 12:05:36.000 282 12658.58 95.17 55127.60 88888.00 2009-10-09 12:05:36.125 282 12658.62 95.17 55127.57 88888.00 2009-10-09 12:05:36.250 282 12658.58 95.15 55127.57 88888.00 2009-10-09 12:05:36.375 282 12658.58 95.15 55127.55 88888.00 2009-10-09 12:05:36.500 282 12658.58 95.15 55127.60 88888.00 2009-10-09 12:05:36.625 282 12658.65 95.17 55127.57 88888.00 2009-10-09 12:05:36.750 282 12658.65 95.15 55127.60 88888.00 2009-10-09 12:05:36.875 282 12658.55 95.12 55127.55 88888.00 2009-10-09 12:05:37.000 282 12658.52 95.10 55127.60 88888.00 2009-10-09 12:05:37.125 282 12658.50 95.10 55127.62 88888.00 2009-10-09 12:05:37.250 282 12658.48 95.10 55127.60 88888.00 2009-10-09 12:05:37.375 282 12658.50 95.17 55127.55 88888.00 2009-10-09 12:05:37.500 282 12658.52 95.17 55127.60 88888.00 2009-10-09 12:05:37.625 282 12658.52 95.15 55127.60 88888.00 2009-10-09 12:05:37.750 282 12658.50 95.15 55127.60 88888.00 2009-10-09 12:05:37.875 282 12658.52 95.17 55127.60 88888.00 2009-10-09 12:05:38.000 282 12658.58 95.15 55127.60 88888.00 2009-10-09 12:05:38.125 282 12658.62 95.15 55127.62 88888.00 2009-10-09 12:05:38.250 282 12658.62 95.12 55127.60 88888.00 2009-10-09 12:05:38.375 282 12658.62 95.15 55127.62 88888.00 2009-10-09 12:05:38.500 282 12658.65 95.17 55127.60 88888.00 2009-10-09 12:05:38.625 282 12658.62 95.15 55127.57 88888.00 2009-10-09 12:05:38.750 282 12658.65 95.12 55127.60 88888.00 2009-10-09 12:05:38.875 282 12658.67 95.15 55127.62 88888.00 2009-10-09 12:05:39.000 282 12658.67 95.17 55127.62 88888.00 2009-10-09 12:05:39.125 282 12658.70 95.17 55127.62 88888.00 2009-10-09 12:05:39.250 282 12658.65 95.15 55127.65 88888.00 2009-10-09 12:05:39.375 282 12658.67 95.15 55127.57 88888.00 2009-10-09 12:05:39.500 282 12658.70 95.15 55127.60 88888.00 2009-10-09 12:05:39.625 282 12658.73 95.17 55127.60 88888.00 2009-10-09 12:05:39.750 282 12658.75 95.17 55127.62 88888.00 2009-10-09 12:05:39.875 282 12658.73 95.15 55127.60 88888.00 2009-10-09 12:05:40.000 282 12658.70 95.17 55127.57 88888.00 2009-10-09 12:05:40.125 282 12658.62 95.20 55127.57 88888.00 2009-10-09 12:05:40.250 282 12658.65 95.22 55127.62 88888.00 2009-10-09 12:05:40.375 282 12658.70 95.22 55127.62 88888.00 2009-10-09 12:05:40.500 282 12658.70 95.20 55127.60 88888.00 2009-10-09 12:05:40.625 282 12658.65 95.17 55127.57 88888.00 2009-10-09 12:05:40.750 282 12658.65 95.17 55127.55 88888.00 2009-10-09 12:05:40.875 282 12658.67 95.15 55127.60 88888.00 2009-10-09 12:05:41.000 282 12658.70 95.15 55127.57 88888.00 2009-10-09 12:05:41.125 282 12658.70 95.17 55127.55 88888.00 2009-10-09 12:05:41.250 282 12658.67 95.17 55127.57 88888.00 2009-10-09 12:05:41.375 282 12658.67 95.20 55127.57 88888.00 2009-10-09 12:05:41.500 282 12658.60 95.17 55127.57 88888.00 2009-10-09 12:05:41.625 282 12658.73 95.17 55127.57 88888.00 2009-10-09 12:05:41.750 282 12658.80 95.20 55127.55 88888.00 2009-10-09 12:05:41.875 282 12658.77 95.20 55127.57 88888.00 2009-10-09 12:05:42.000 282 12658.77 95.17 55127.55 88888.00 2009-10-09 12:05:42.125 282 12658.75 95.15 55127.55 88888.00 2009-10-09 12:05:42.250 282 12658.73 95.12 55127.55 88888.00 2009-10-09 12:05:42.375 282 12658.80 95.15 55127.57 88888.00 2009-10-09 12:05:42.500 282 12658.75 95.20 55127.57 88888.00 2009-10-09 12:05:42.625 282 12658.65 95.20 55127.57 88888.00 2009-10-09 12:05:42.750 282 12658.67 95.17 55127.57 88888.00 2009-10-09 12:05:42.875 282 12658.70 95.17 55127.55 88888.00 2009-10-09 12:05:43.000 282 12658.67 95.17 55127.55 88888.00 2009-10-09 12:05:43.125 282 12658.67 95.17 55127.55 88888.00 2009-10-09 12:05:43.250 282 12658.75 95.20 55127.60 88888.00 2009-10-09 12:05:43.375 282 12658.80 95.20 55127.60 88888.00 2009-10-09 12:05:43.500 282 12658.80 95.17 55127.57 88888.00 2009-10-09 12:05:43.625 282 12658.67 95.17 55127.57 88888.00 2009-10-09 12:05:43.750 282 12658.65 95.15 55127.57 88888.00 2009-10-09 12:05:43.875 282 12658.73 95.15 55127.55 88888.00 2009-10-09 12:05:44.000 282 12658.77 95.17 55127.55 88888.00 2009-10-09 12:05:44.125 282 12658.73 95.20 55127.55 88888.00 2009-10-09 12:05:44.250 282 12658.67 95.20 55127.57 88888.00 2009-10-09 12:05:44.375 282 12658.75 95.17 55127.55 88888.00 2009-10-09 12:05:44.500 282 12658.75 95.17 55127.53 88888.00 2009-10-09 12:05:44.625 282 12658.75 95.15 55127.55 88888.00 2009-10-09 12:05:44.750 282 12658.73 95.12 55127.55 88888.00 2009-10-09 12:05:44.875 282 12658.70 95.15 55127.57 88888.00 2009-10-09 12:05:45.000 282 12658.67 95.15 55127.60 88888.00 2009-10-09 12:05:45.125 282 12658.67 95.15 55127.62 88888.00 2009-10-09 12:05:45.250 282 12658.62 95.15 55127.62 88888.00 2009-10-09 12:05:45.375 282 12658.70 95.17 55127.62 88888.00 2009-10-09 12:05:45.500 282 12658.70 95.17 55127.65 88888.00 2009-10-09 12:05:45.625 282 12658.73 95.17 55127.62 88888.00 2009-10-09 12:05:45.750 282 12658.65 95.17 55127.57 88888.00 2009-10-09 12:05:45.875 282 12658.65 95.15 55127.57 88888.00 2009-10-09 12:05:46.000 282 12658.73 95.15 55127.57 88888.00 2009-10-09 12:05:46.125 282 12658.73 95.15 55127.60 88888.00 2009-10-09 12:05:46.250 282 12658.60 95.15 55127.62 88888.00 2009-10-09 12:05:46.375 282 12658.58 95.15 55127.60 88888.00 2009-10-09 12:05:46.500 282 12658.58 95.15 55127.62 88888.00 2009-10-09 12:05:46.625 282 12658.65 95.15 55127.60 88888.00 2009-10-09 12:05:46.750 282 12658.70 95.17 55127.62 88888.00 2009-10-09 12:05:46.875 282 12658.65 95.17 55127.62 88888.00 2009-10-09 12:05:47.000 282 12658.65 95.17 55127.60 88888.00 2009-10-09 12:05:47.125 282 12658.65 95.17 55127.65 88888.00 2009-10-09 12:05:47.250 282 12658.62 95.12 55127.62 88888.00 2009-10-09 12:05:47.375 282 12658.67 95.12 55127.65 88888.00 2009-10-09 12:05:47.500 282 12658.67 95.12 55127.60 88888.00 2009-10-09 12:05:47.625 282 12658.67 95.15 55127.62 88888.00 2009-10-09 12:05:47.750 282 12658.60 95.15 55127.62 88888.00 2009-10-09 12:05:47.875 282 12658.55 95.12 55127.62 88888.00 2009-10-09 12:05:48.000 282 12658.55 95.15 55127.57 88888.00 2009-10-09 12:05:48.125 282 12658.58 95.15 55127.57 88888.00 2009-10-09 12:05:48.250 282 12658.58 95.17 55127.60 88888.00 2009-10-09 12:05:48.375 282 12658.58 95.20 55127.60 88888.00 2009-10-09 12:05:48.500 282 12658.62 95.20 55127.60 88888.00 2009-10-09 12:05:48.625 282 12658.60 95.15 55127.60 88888.00 2009-10-09 12:05:48.750 282 12658.55 95.15 55127.57 88888.00 2009-10-09 12:05:48.875 282 12658.60 95.15 55127.55 88888.00 2009-10-09 12:05:49.000 282 12658.67 95.17 55127.55 88888.00 2009-10-09 12:05:49.125 282 12658.65 95.20 55127.57 88888.00 2009-10-09 12:05:49.250 282 12658.67 95.17 55127.60 88888.00 2009-10-09 12:05:49.375 282 12658.73 95.15 55127.55 88888.00 2009-10-09 12:05:49.500 282 12658.67 95.15 55127.55 88888.00 2009-10-09 12:05:49.625 282 12658.62 95.15 55127.55 88888.00 2009-10-09 12:05:49.750 282 12658.60 95.17 55127.55 88888.00 2009-10-09 12:05:49.875 282 12658.60 95.15 55127.55 88888.00 2009-10-09 12:05:50.000 282 12658.55 95.10 55127.53 88888.00 2009-10-09 12:05:50.125 282 12658.58 95.10 55127.57 88888.00 2009-10-09 12:05:50.250 282 12658.65 95.12 55127.57 88888.00 2009-10-09 12:05:50.375 282 12658.65 95.12 55127.57 88888.00 2009-10-09 12:05:50.500 282 12658.62 95.12 55127.60 88888.00 2009-10-09 12:05:50.625 282 12658.67 95.15 55127.62 88888.00 2009-10-09 12:05:50.750 282 12658.62 95.17 55127.60 88888.00 2009-10-09 12:05:50.875 282 12658.67 95.17 55127.57 88888.00 2009-10-09 12:05:51.000 282 12658.67 95.17 55127.57 88888.00 2009-10-09 12:05:51.125 282 12658.65 95.15 55127.57 88888.00 2009-10-09 12:05:51.250 282 12658.60 95.15 55127.60 88888.00 2009-10-09 12:05:51.375 282 12658.67 95.15 55127.60 88888.00 2009-10-09 12:05:51.500 282 12658.70 95.17 55127.57 88888.00 2009-10-09 12:05:51.625 282 12658.67 95.17 55127.57 88888.00 2009-10-09 12:05:51.750 282 12658.67 95.15 55127.57 88888.00 2009-10-09 12:05:51.875 282 12658.67 95.15 55127.60 88888.00 2009-10-09 12:05:52.000 282 12658.65 95.12 55127.60 88888.00 2009-10-09 12:05:52.125 282 12658.67 95.15 55127.57 88888.00 2009-10-09 12:05:52.250 282 12658.73 95.17 55127.62 88888.00 2009-10-09 12:05:52.375 282 12658.70 95.12 55127.60 88888.00 2009-10-09 12:05:52.500 282 12658.65 95.10 55127.55 88888.00 2009-10-09 12:05:52.625 282 12658.70 95.12 55127.55 88888.00 2009-10-09 12:05:52.750 282 12658.73 95.17 55127.57 88888.00 2009-10-09 12:05:52.875 282 12658.62 95.15 55127.53 88888.00 2009-10-09 12:05:53.000 282 12658.62 95.12 55127.55 88888.00 2009-10-09 12:05:53.125 282 12658.65 95.12 55127.55 88888.00 2009-10-09 12:05:53.250 282 12658.62 95.10 55127.57 88888.00 2009-10-09 12:05:53.375 282 12658.67 95.10 55127.57 88888.00 2009-10-09 12:05:53.500 282 12658.70 95.10 55127.55 88888.00 2009-10-09 12:05:53.625 282 12658.67 95.12 55127.57 88888.00 2009-10-09 12:05:53.750 282 12658.62 95.15 55127.60 88888.00 2009-10-09 12:05:53.875 282 12658.65 95.17 55127.57 88888.00 2009-10-09 12:05:54.000 282 12658.67 95.15 55127.57 88888.00 2009-10-09 12:05:54.125 282 12658.65 95.15 55127.60 88888.00 2009-10-09 12:05:54.250 282 12658.55 95.12 55127.62 88888.00 2009-10-09 12:05:54.375 282 12658.62 95.15 55127.62 88888.00 2009-10-09 12:05:54.500 282 12658.75 95.15 55127.65 88888.00 2009-10-09 12:05:54.625 282 12658.77 95.12 55127.60 88888.00 2009-10-09 12:05:54.750 282 12658.75 95.15 55127.57 88888.00 2009-10-09 12:05:54.875 282 12658.73 95.15 55127.60 88888.00 2009-10-09 12:05:55.000 282 12658.65 95.12 55127.57 88888.00 2009-10-09 12:05:55.125 282 12658.62 95.15 55127.60 88888.00 2009-10-09 12:05:55.250 282 12658.60 95.15 55127.60 88888.00 2009-10-09 12:05:55.375 282 12658.73 95.17 55127.60 88888.00 2009-10-09 12:05:55.500 282 12658.75 95.15 55127.60 88888.00 2009-10-09 12:05:55.625 282 12658.67 95.17 55127.57 88888.00 2009-10-09 12:05:55.750 282 12658.65 95.15 55127.60 88888.00 2009-10-09 12:05:55.875 282 12658.67 95.12 55127.60 88888.00 2009-10-09 12:05:56.000 282 12658.67 95.12 55127.57 88888.00 2009-10-09 12:05:56.125 282 12658.60 95.12 55127.57 88888.00 2009-10-09 12:05:56.250 282 12658.60 95.08 55127.60 88888.00 2009-10-09 12:05:56.375 282 12658.65 95.10 55127.57 88888.00 2009-10-09 12:05:56.500 282 12658.65 95.12 55127.60 88888.00 2009-10-09 12:05:56.625 282 12658.62 95.12 55127.57 88888.00 2009-10-09 12:05:56.750 282 12658.62 95.12 55127.57 88888.00 2009-10-09 12:05:56.875 282 12658.62 95.15 55127.55 88888.00 2009-10-09 12:05:57.000 282 12658.62 95.12 55127.55 88888.00 2009-10-09 12:05:57.125 282 12658.62 95.15 55127.60 88888.00 2009-10-09 12:05:57.250 282 12658.62 95.15 55127.62 88888.00 2009-10-09 12:05:57.375 282 12658.60 95.15 55127.57 88888.00 2009-10-09 12:05:57.500 282 12658.60 95.15 55127.57 88888.00 2009-10-09 12:05:57.625 282 12658.65 95.15 55127.57 88888.00 2009-10-09 12:05:57.750 282 12658.67 95.15 55127.57 88888.00 2009-10-09 12:05:57.875 282 12658.67 95.12 55127.57 88888.00 2009-10-09 12:05:58.000 282 12658.73 95.10 55127.57 88888.00 2009-10-09 12:05:58.125 282 12658.67 95.15 55127.60 88888.00 2009-10-09 12:05:58.250 282 12658.67 95.15 55127.57 88888.00 2009-10-09 12:05:58.375 282 12658.73 95.15 55127.55 88888.00 2009-10-09 12:05:58.500 282 12658.75 95.12 55127.55 88888.00 2009-10-09 12:05:58.625 282 12658.73 95.15 55127.55 88888.00 2009-10-09 12:05:58.750 282 12658.75 95.12 55127.55 88888.00 2009-10-09 12:05:58.875 282 12658.77 95.12 55127.55 88888.00 2009-10-09 12:05:59.000 282 12658.75 95.12 55127.53 88888.00 2009-10-09 12:05:59.125 282 12658.77 95.15 55127.55 88888.00 2009-10-09 12:05:59.250 282 12658.77 95.15 55127.55 88888.00 2009-10-09 12:05:59.375 282 12658.80 95.15 55127.53 88888.00 2009-10-09 12:05:59.500 282 12658.75 95.12 55127.53 88888.00 2009-10-09 12:05:59.625 282 12658.65 95.12 55127.53 88888.00 2009-10-09 12:05:59.750 282 12658.67 95.15 55127.55 88888.00 2009-10-09 12:05:59.875 282 12658.67 95.12 55127.55 88888.00 2009-10-09 12:06:00.000 282 12658.67 95.15 55127.55 88888.00 2009-10-09 12:06:00.125 282 12658.73 95.15 55127.57 88888.00 2009-10-09 12:06:00.250 282 12658.70 95.12 55127.55 88888.00 2009-10-09 12:06:00.375 282 12658.67 95.15 55127.57 88888.00 2009-10-09 12:06:00.500 282 12658.60 95.15 55127.55 88888.00 2009-10-09 12:06:00.625 282 12658.65 95.17 55127.55 88888.00 2009-10-09 12:06:00.750 282 12658.70 95.12 55127.50 88888.00 2009-10-09 12:06:00.875 282 12658.65 95.10 55127.53 88888.00 2009-10-09 12:06:01.000 282 12658.65 95.12 55127.53 88888.00 2009-10-09 12:06:01.125 282 12658.65 95.15 55127.55 88888.00 2009-10-09 12:06:01.250 282 12658.58 95.17 55127.55 88888.00 2009-10-09 12:06:01.375 282 12658.55 95.15 55127.55 88888.00 2009-10-09 12:06:01.500 282 12658.55 95.12 55127.57 88888.00 2009-10-09 12:06:01.625 282 12658.48 95.12 55127.55 88888.00 2009-10-09 12:06:01.750 282 12658.55 95.12 55127.53 88888.00 2009-10-09 12:06:01.875 282 12658.62 95.15 55127.57 88888.00 2009-10-09 12:06:02.000 282 12658.62 95.12 55127.53 88888.00 2009-10-09 12:06:02.125 282 12658.65 95.10 55127.53 88888.00 2009-10-09 12:06:02.250 282 12658.62 95.10 55127.55 88888.00 2009-10-09 12:06:02.375 282 12658.62 95.15 55127.57 88888.00 2009-10-09 12:06:02.500 282 12658.58 95.15 55127.60 88888.00 2009-10-09 12:06:02.625 282 12658.58 95.15 55127.60 88888.00 2009-10-09 12:06:02.750 282 12658.55 95.15 55127.57 88888.00 2009-10-09 12:06:02.875 282 12658.58 95.15 55127.55 88888.00 2009-10-09 12:06:03.000 282 12658.58 95.12 55127.57 88888.00 2009-10-09 12:06:03.125 282 12658.58 95.15 55127.57 88888.00 2009-10-09 12:06:03.250 282 12658.60 95.12 55127.57 88888.00 2009-10-09 12:06:03.375 282 12658.62 95.15 55127.60 88888.00 2009-10-09 12:06:03.500 282 12658.65 95.15 55127.57 88888.00 2009-10-09 12:06:03.625 282 12658.65 95.17 55127.60 88888.00 2009-10-09 12:06:03.750 282 12658.67 95.15 55127.57 88888.00 2009-10-09 12:06:03.875 282 12658.60 95.12 55127.57 88888.00 2009-10-09 12:06:04.000 282 12658.52 95.12 55127.55 88888.00 2009-10-09 12:06:04.125 282 12658.60 95.12 55127.57 88888.00 2009-10-09 12:06:04.250 282 12658.67 95.12 55127.57 88888.00 2009-10-09 12:06:04.375 282 12658.73 95.15 55127.60 88888.00 2009-10-09 12:06:04.500 282 12658.70 95.15 55127.57 88888.00 2009-10-09 12:06:04.625 282 12658.62 95.15 55127.55 88888.00 2009-10-09 12:06:04.750 282 12658.62 95.12 55127.55 88888.00 2009-10-09 12:06:04.875 282 12658.60 95.10 55127.55 88888.00 2009-10-09 12:06:05.000 282 12658.60 95.12 55127.55 88888.00 2009-10-09 12:06:05.125 282 12658.65 95.10 55127.57 88888.00 2009-10-09 12:06:05.250 282 12658.62 95.12 55127.60 88888.00 2009-10-09 12:06:05.375 282 12658.67 95.12 55127.60 88888.00 2009-10-09 12:06:05.500 282 12658.58 95.10 55127.57 88888.00 2009-10-09 12:06:05.625 282 12658.52 95.10 55127.60 88888.00 2009-10-09 12:06:05.750 282 12658.58 95.10 55127.60 88888.00 2009-10-09 12:06:05.875 282 12658.55 95.10 55127.57 88888.00 2009-10-09 12:06:06.000 282 12658.52 95.10 55127.55 88888.00 2009-10-09 12:06:06.125 282 12658.52 95.12 55127.60 88888.00 2009-10-09 12:06:06.250 282 12658.50 95.08 55127.57 88888.00 2009-10-09 12:06:06.375 282 12658.48 95.08 55127.55 88888.00 2009-10-09 12:06:06.500 282 12658.55 95.12 55127.55 88888.00 2009-10-09 12:06:06.625 282 12658.62 95.10 55127.57 88888.00 2009-10-09 12:06:06.750 282 12658.62 95.10 55127.57 88888.00 2009-10-09 12:06:06.875 282 12658.60 95.10 55127.60 88888.00 2009-10-09 12:06:07.000 282 12658.52 95.12 55127.62 88888.00 2009-10-09 12:06:07.125 282 12658.45 95.08 55127.60 88888.00 2009-10-09 12:06:07.250 282 12658.40 95.08 55127.60 88888.00 2009-10-09 12:06:07.375 282 12658.55 95.12 55127.57 88888.00 2009-10-09 12:06:07.500 282 12658.55 95.15 55127.60 88888.00 2009-10-09 12:06:07.625 282 12658.50 95.12 55127.57 88888.00 2009-10-09 12:06:07.750 282 12658.48 95.12 55127.57 88888.00 2009-10-09 12:06:07.875 282 12658.50 95.12 55127.60 88888.00 2009-10-09 12:06:08.000 282 12658.58 95.12 55127.55 88888.00 2009-10-09 12:06:08.125 282 12658.62 95.15 55127.57 88888.00 2009-10-09 12:06:08.250 282 12658.58 95.10 55127.55 88888.00 2009-10-09 12:06:08.375 282 12658.62 95.12 55127.55 88888.00 2009-10-09 12:06:08.500 282 12658.60 95.10 55127.53 88888.00 2009-10-09 12:06:08.625 282 12658.58 95.10 55127.53 88888.00 2009-10-09 12:06:08.750 282 12658.58 95.12 55127.55 88888.00 2009-10-09 12:06:08.875 282 12658.65 95.10 55127.55 88888.00 2009-10-09 12:06:09.000 282 12658.67 95.10 55127.55 88888.00 2009-10-09 12:06:09.125 282 12658.58 95.10 55127.55 88888.00 2009-10-09 12:06:09.250 282 12658.52 95.10 55127.55 88888.00 2009-10-09 12:06:09.375 282 12658.55 95.12 55127.57 88888.00 2009-10-09 12:06:09.500 282 12658.58 95.12 55127.60 88888.00 2009-10-09 12:06:09.625 282 12658.58 95.15 55127.57 88888.00 2009-10-09 12:06:09.750 282 12658.55 95.15 55127.57 88888.00 2009-10-09 12:06:09.875 282 12658.60 95.12 55127.60 88888.00 2009-10-09 12:06:10.000 282 12658.67 95.10 55127.57 88888.00 2009-10-09 12:06:10.125 282 12658.62 95.08 55127.57 88888.00 2009-10-09 12:06:10.250 282 12658.55 95.03 55127.57 88888.00 2009-10-09 12:06:10.375 282 12658.55 95.08 55127.57 88888.00 2009-10-09 12:06:10.500 282 12658.55 95.08 55127.60 88888.00 2009-10-09 12:06:10.625 282 12658.55 95.08 55127.57 88888.00 2009-10-09 12:06:10.750 282 12658.58 95.10 55127.57 88888.00 2009-10-09 12:06:10.875 282 12658.60 95.10 55127.57 88888.00 2009-10-09 12:06:11.000 282 12658.62 95.10 55127.55 88888.00 2009-10-09 12:06:11.125 282 12658.62 95.10 55127.57 88888.00 2009-10-09 12:06:11.250 282 12658.55 95.08 55127.57 88888.00 2009-10-09 12:06:11.375 282 12658.55 95.08 55127.55 88888.00 2009-10-09 12:06:11.500 282 12658.55 95.10 55127.57 88888.00 2009-10-09 12:06:11.625 282 12658.60 95.12 55127.57 88888.00 2009-10-09 12:06:11.750 282 12658.62 95.10 55127.57 88888.00 2009-10-09 12:06:11.875 282 12658.55 95.10 55127.55 88888.00 2009-10-09 12:06:12.000 282 12658.55 95.10 55127.57 88888.00 2009-10-09 12:06:12.125 282 12658.52 95.10 55127.55 88888.00 2009-10-09 12:06:12.250 282 12658.45 95.10 55127.55 88888.00 2009-10-09 12:06:12.375 282 12658.58 95.12 55127.55 88888.00 2009-10-09 12:06:12.500 282 12658.62 95.12 55127.55 88888.00 2009-10-09 12:06:12.625 282 12658.60 95.12 55127.53 88888.00 2009-10-09 12:06:12.750 282 12658.55 95.10 55127.55 88888.00 2009-10-09 12:06:12.875 282 12658.58 95.10 55127.55 88888.00 2009-10-09 12:06:13.000 282 12658.65 95.08 55127.50 88888.00 2009-10-09 12:06:13.125 282 12658.60 95.05 55127.53 88888.00 2009-10-09 12:06:13.250 282 12658.55 95.05 55127.55 88888.00 2009-10-09 12:06:13.375 282 12658.55 95.08 55127.57 88888.00 2009-10-09 12:06:13.500 282 12658.58 95.08 55127.57 88888.00 2009-10-09 12:06:13.625 282 12658.62 95.08 55127.55 88888.00 2009-10-09 12:06:13.750 282 12658.65 95.10 55127.55 88888.00 2009-10-09 12:06:13.875 282 12658.58 95.08 55127.53 88888.00 2009-10-09 12:06:14.000 282 12658.60 95.08 55127.53 88888.00 2009-10-09 12:06:14.125 282 12658.65 95.08 55127.53 88888.00 2009-10-09 12:06:14.250 282 12658.62 95.10 55127.55 88888.00 2009-10-09 12:06:14.375 282 12658.67 95.12 55127.57 88888.00 2009-10-09 12:06:14.500 282 12658.67 95.12 55127.55 88888.00 2009-10-09 12:06:14.625 282 12658.67 95.10 55127.55 88888.00 2009-10-09 12:06:14.750 282 12658.65 95.10 55127.55 88888.00 2009-10-09 12:06:14.875 282 12658.65 95.08 55127.55 88888.00 2009-10-09 12:06:15.000 282 12658.62 95.08 55127.55 88888.00 2009-10-09 12:06:15.125 282 12658.70 95.10 55127.57 88888.00 2009-10-09 12:06:15.250 282 12658.60 95.10 55127.57 88888.00 2009-10-09 12:06:15.375 282 12658.60 95.10 55127.57 88888.00 2009-10-09 12:06:15.500 282 12658.67 95.12 55127.57 88888.00 2009-10-09 12:06:15.625 282 12658.73 95.12 55127.57 88888.00 2009-10-09 12:06:15.750 282 12658.67 95.12 55127.55 88888.00 2009-10-09 12:06:15.875 282 12658.67 95.10 55127.55 88888.00 2009-10-09 12:06:16.000 282 12658.73 95.08 55127.53 88888.00 2009-10-09 12:06:16.125 282 12658.75 95.08 55127.53 88888.00 2009-10-09 12:06:16.250 282 12658.75 95.03 55127.50 88888.00 2009-10-09 12:06:16.375 282 12658.73 95.00 55127.50 88888.00 2009-10-09 12:06:16.500 282 12658.70 95.08 55127.57 88888.00 2009-10-09 12:06:16.625 282 12658.73 95.10 55127.60 88888.00 2009-10-09 12:06:16.750 282 12658.70 95.10 55127.57 88888.00 2009-10-09 12:06:16.875 282 12658.60 95.08 55127.55 88888.00 2009-10-09 12:06:17.000 282 12658.55 95.08 55127.55 88888.00 2009-10-09 12:06:17.125 282 12658.58 95.08 55127.57 88888.00 2009-10-09 12:06:17.250 282 12658.58 95.05 55127.55 88888.00 2009-10-09 12:06:17.375 282 12658.58 95.10 55127.55 88888.00 2009-10-09 12:06:17.500 282 12658.58 95.12 55127.60 88888.00 2009-10-09 12:06:17.625 282 12658.58 95.08 55127.60 88888.00 2009-10-09 12:06:17.750 282 12658.58 95.08 55127.57 88888.00 2009-10-09 12:06:17.875 282 12658.60 95.08 55127.55 88888.00 2009-10-09 12:06:18.000 282 12658.58 95.08 55127.57 88888.00 2009-10-09 12:06:18.125 282 12658.58 95.12 55127.60 88888.00 2009-10-09 12:06:18.250 282 12658.52 95.08 55127.57 88888.00 2009-10-09 12:06:18.375 282 12658.55 95.05 55127.55 88888.00 2009-10-09 12:06:18.500 282 12658.62 95.05 55127.55 88888.00 2009-10-09 12:06:18.625 282 12658.62 95.10 55127.57 88888.00 2009-10-09 12:06:18.750 282 12658.60 95.10 55127.55 88888.00 2009-10-09 12:06:18.875 282 12658.60 95.10 55127.53 88888.00 2009-10-09 12:06:19.000 282 12658.62 95.10 55127.53 88888.00 2009-10-09 12:06:19.125 282 12658.67 95.05 55127.55 88888.00 2009-10-09 12:06:19.250 282 12658.60 95.05 55127.57 88888.00 2009-10-09 12:06:19.375 282 12658.58 95.08 55127.57 88888.00 2009-10-09 12:06:19.500 282 12658.62 95.08 55127.57 88888.00 2009-10-09 12:06:19.625 282 12658.67 95.08 55127.57 88888.00 2009-10-09 12:06:19.750 282 12658.58 95.10 55127.55 88888.00 2009-10-09 12:06:19.875 282 12658.58 95.10 55127.55 88888.00 2009-10-09 12:06:20.000 282 12658.65 95.10 55127.50 88888.00 2009-10-09 12:06:20.125 282 12658.67 95.08 55127.53 88888.00 2009-10-09 12:06:20.250 282 12658.62 95.08 55127.57 88888.00 2009-10-09 12:06:20.375 282 12658.60 95.10 55127.55 88888.00 2009-10-09 12:06:20.500 282 12658.58 95.08 55127.55 88888.00 2009-10-09 12:06:20.625 282 12658.62 95.08 55127.55 88888.00 2009-10-09 12:06:20.750 282 12658.60 95.08 55127.50 88888.00 2009-10-09 12:06:20.875 282 12658.52 95.05 55127.50 88888.00 2009-10-09 12:06:21.000 282 12658.52 95.08 55127.50 88888.00 2009-10-09 12:06:21.125 282 12658.55 95.08 55127.55 88888.00 2009-10-09 12:06:21.250 282 12658.55 95.10 55127.57 88888.00 2009-10-09 12:06:21.375 282 12658.55 95.10 55127.60 88888.00 2009-10-09 12:06:21.500 282 12658.50 95.10 55127.57 88888.00 2009-10-09 12:06:21.625 282 12658.52 95.08 55127.55 88888.00 2009-10-09 12:06:21.750 282 12658.58 95.08 55127.53 88888.00 2009-10-09 12:06:21.875 282 12658.58 95.08 55127.53 88888.00 2009-10-09 12:06:22.000 282 12658.55 95.05 55127.50 88888.00 2009-10-09 12:06:22.125 282 12658.55 95.03 55127.55 88888.00 2009-10-09 12:06:22.250 282 12658.52 95.03 55127.53 88888.00 2009-10-09 12:06:22.375 282 12658.55 95.05 55127.53 88888.00 2009-10-09 12:06:22.500 282 12658.60 95.05 55127.53 88888.00 2009-10-09 12:06:22.625 282 12658.70 95.10 55127.57 88888.00 2009-10-09 12:06:22.750 282 12658.70 95.10 55127.60 88888.00 2009-10-09 12:06:22.875 282 12658.62 95.08 55127.55 88888.00 2009-10-09 12:06:23.000 282 12658.60 95.08 55127.55 88888.00 2009-10-09 12:06:23.125 282 12658.55 95.10 55127.57 88888.00 2009-10-09 12:06:23.250 282 12658.48 95.05 55127.55 88888.00 2009-10-09 12:06:23.375 282 12658.50 95.08 55127.55 88888.00 2009-10-09 12:06:23.500 282 12658.52 95.10 55127.60 88888.00 2009-10-09 12:06:23.625 282 12658.58 95.12 55127.60 88888.00 2009-10-09 12:06:23.750 282 12658.62 95.12 55127.60 88888.00 2009-10-09 12:06:23.875 282 12658.65 95.05 55127.57 88888.00 2009-10-09 12:06:24.000 282 12658.70 95.05 55127.57 88888.00 2009-10-09 12:06:24.125 282 12658.70 95.10 55127.60 88888.00 2009-10-09 12:06:24.250 282 12658.60 95.05 55127.57 88888.00 2009-10-09 12:06:24.375 282 12658.60 95.08 55127.57 88888.00 2009-10-09 12:06:24.500 282 12658.62 95.10 55127.55 88888.00 2009-10-09 12:06:24.625 282 12658.60 95.08 55127.53 88888.00 2009-10-09 12:06:24.750 282 12658.60 95.05 55127.53 88888.00 2009-10-09 12:06:24.875 282 12658.62 95.08 55127.55 88888.00 2009-10-09 12:06:25.000 282 12658.62 95.08 55127.50 88888.00 2009-10-09 12:06:25.125 282 12658.62 95.08 55127.55 88888.00 2009-10-09 12:06:25.250 282 12658.52 95.08 55127.55 88888.00 2009-10-09 12:06:25.375 282 12658.52 95.10 55127.55 88888.00 2009-10-09 12:06:25.500 282 12658.55 95.10 55127.55 88888.00 2009-10-09 12:06:25.625 282 12658.62 95.08 55127.57 88888.00 2009-10-09 12:06:25.750 282 12658.65 95.08 55127.57 88888.00 2009-10-09 12:06:25.875 282 12658.62 95.08 55127.57 88888.00 2009-10-09 12:06:26.000 282 12658.60 95.08 55127.55 88888.00 2009-10-09 12:06:26.125 282 12658.62 95.08 55127.57 88888.00 2009-10-09 12:06:26.250 282 12658.58 95.05 55127.57 88888.00 2009-10-09 12:06:26.375 282 12658.70 95.08 55127.55 88888.00 2009-10-09 12:06:26.500 282 12658.67 95.10 55127.55 88888.00 2009-10-09 12:06:26.625 282 12658.65 95.08 55127.53 88888.00 2009-10-09 12:06:26.750 282 12658.65 95.08 55127.57 88888.00 2009-10-09 12:06:26.875 282 12658.65 95.10 55127.57 88888.00 2009-10-09 12:06:27.000 282 12658.65 95.12 55127.57 88888.00 2009-10-09 12:06:27.125 282 12658.60 95.12 55127.57 88888.00 2009-10-09 12:06:27.250 282 12658.52 95.05 55127.55 88888.00 2009-10-09 12:06:27.375 282 12658.58 95.08 55127.55 88888.00 2009-10-09 12:06:27.500 282 12658.52 95.08 55127.55 88888.00 2009-10-09 12:06:27.625 282 12658.48 95.12 55127.57 88888.00 2009-10-09 12:06:27.750 282 12658.52 95.12 55127.57 88888.00 2009-10-09 12:06:27.875 282 12658.60 95.12 55127.55 88888.00 2009-10-09 12:06:28.000 282 12658.62 95.12 55127.53 88888.00 2009-10-09 12:06:28.125 282 12658.58 95.08 55127.53 88888.00 2009-10-09 12:06:28.250 282 12658.52 95.05 55127.53 88888.00 2009-10-09 12:06:28.375 282 12658.58 95.05 55127.50 88888.00 2009-10-09 12:06:28.500 282 12658.62 95.05 55127.50 88888.00 2009-10-09 12:06:28.625 282 12658.65 95.08 55127.53 88888.00 2009-10-09 12:06:28.750 282 12658.67 95.08 55127.53 88888.00 2009-10-09 12:06:28.875 282 12658.70 95.10 55127.55 88888.00 2009-10-09 12:06:29.000 282 12658.60 95.10 55127.55 88888.00 2009-10-09 12:06:29.125 282 12658.60 95.08 55127.55 88888.00 2009-10-09 12:06:29.250 282 12658.60 95.03 55127.53 88888.00 2009-10-09 12:06:29.375 282 12658.62 95.05 55127.53 88888.00 2009-10-09 12:06:29.500 282 12658.62 95.08 55127.55 88888.00 2009-10-09 12:06:29.625 282 12658.60 95.08 55127.55 88888.00 2009-10-09 12:06:29.750 282 12658.62 95.08 55127.57 88888.00 2009-10-09 12:06:29.875 282 12658.62 95.05 55127.57 88888.00 2009-10-09 12:06:30.000 282 12658.62 95.08 55127.57 88888.00 2009-10-09 12:06:30.125 282 12658.70 95.05 55127.55 88888.00 2009-10-09 12:06:30.250 282 12658.73 95.05 55127.55 88888.00 2009-10-09 12:06:30.375 282 12658.73 95.08 55127.53 88888.00 2009-10-09 12:06:30.500 282 12658.62 95.05 55127.53 88888.00 2009-10-09 12:06:30.625 282 12658.60 95.08 55127.50 88888.00 2009-10-09 12:06:30.750 282 12658.60 95.08 55127.53 88888.00 2009-10-09 12:06:30.875 282 12658.60 95.10 55127.55 88888.00 2009-10-09 12:06:31.000 282 12658.58 95.10 55127.53 88888.00 2009-10-09 12:06:31.125 282 12658.58 95.08 55127.55 88888.00 2009-10-09 12:06:31.250 282 12658.58 95.08 55127.55 88888.00 2009-10-09 12:06:31.375 282 12658.67 95.08 55127.53 88888.00 2009-10-09 12:06:31.500 282 12658.67 95.10 55127.57 88888.00 2009-10-09 12:06:31.625 282 12658.62 95.08 55127.55 88888.00 2009-10-09 12:06:31.750 282 12658.58 95.05 55127.55 88888.00 2009-10-09 12:06:31.875 282 12658.58 95.08 55127.57 88888.00 2009-10-09 12:06:32.000 282 12658.55 95.08 55127.55 88888.00 2009-10-09 12:06:32.125 282 12658.55 95.08 55127.55 88888.00 2009-10-09 12:06:32.250 282 12658.58 95.10 55127.57 88888.00 2009-10-09 12:06:32.375 282 12658.62 95.10 55127.55 88888.00 2009-10-09 12:06:32.500 282 12658.67 95.10 55127.57 88888.00 2009-10-09 12:06:32.625 282 12658.73 95.12 55127.60 88888.00 2009-10-09 12:06:32.750 282 12658.73 95.12 55127.57 88888.00 2009-10-09 12:06:32.875 282 12658.62 95.10 55127.55 88888.00 2009-10-09 12:06:33.000 282 12658.60 95.10 55127.55 88888.00 2009-10-09 12:06:33.125 282 12658.60 95.10 55127.55 88888.00 2009-10-09 12:06:33.250 282 12658.62 95.08 55127.53 88888.00 2009-10-09 12:06:33.375 282 12658.67 95.05 55127.53 88888.00 2009-10-09 12:06:33.500 282 12658.70 95.08 55127.57 88888.00 2009-10-09 12:06:33.625 282 12658.65 95.08 55127.60 88888.00 2009-10-09 12:06:33.750 282 12658.65 95.10 55127.60 88888.00 2009-10-09 12:06:33.875 282 12658.75 95.08 55127.60 88888.00 2009-10-09 12:06:34.000 282 12658.67 95.08 55127.60 88888.00 2009-10-09 12:06:34.125 282 12658.58 95.08 55127.57 88888.00 2009-10-09 12:06:34.250 282 12658.60 95.05 55127.57 88888.00 2009-10-09 12:06:34.375 282 12658.65 95.10 55127.55 88888.00 2009-10-09 12:06:34.500 282 12658.58 95.08 55127.55 88888.00 2009-10-09 12:06:34.625 282 12658.55 95.08 55127.55 88888.00 2009-10-09 12:06:34.750 282 12658.62 95.10 55127.60 88888.00 2009-10-09 12:06:34.875 282 12658.60 95.08 55127.62 88888.00 2009-10-09 12:06:35.000 282 12658.62 95.08 55127.60 88888.00 2009-10-09 12:06:35.125 282 12658.62 95.05 55127.60 88888.00 2009-10-09 12:06:35.250 282 12658.55 95.08 55127.60 88888.00 2009-10-09 12:06:35.375 282 12658.58 95.08 55127.60 88888.00 2009-10-09 12:06:35.500 282 12658.58 95.08 55127.57 88888.00 2009-10-09 12:06:35.625 282 12658.60 95.05 55127.55 88888.00 2009-10-09 12:06:35.750 282 12658.58 95.05 55127.57 88888.00 2009-10-09 12:06:35.875 282 12658.52 95.08 55127.57 88888.00 2009-10-09 12:06:36.000 282 12658.58 95.08 55127.55 88888.00 2009-10-09 12:06:36.125 282 12658.60 95.05 55127.55 88888.00 2009-10-09 12:06:36.250 282 12658.60 95.08 55127.53 88888.00 2009-10-09 12:06:36.375 282 12658.58 95.10 55127.55 88888.00 2009-10-09 12:06:36.500 282 12658.55 95.08 55127.57 88888.00 2009-10-09 12:06:36.625 282 12658.60 95.08 55127.57 88888.00 2009-10-09 12:06:36.750 282 12658.67 95.10 55127.57 88888.00 2009-10-09 12:06:36.875 282 12658.65 95.05 55127.55 88888.00 2009-10-09 12:06:37.000 282 12658.62 95.03 55127.55 88888.00 2009-10-09 12:06:37.125 282 12658.62 95.08 55127.57 88888.00 2009-10-09 12:06:37.250 282 12658.60 95.05 55127.57 88888.00 2009-10-09 12:06:37.375 282 12658.62 95.05 55127.60 88888.00 2009-10-09 12:06:37.500 282 12658.62 95.10 55127.65 88888.00 2009-10-09 12:06:37.625 282 12658.60 95.10 55127.60 88888.00 2009-10-09 12:06:37.750 282 12658.55 95.08 55127.60 88888.00 2009-10-09 12:06:37.875 282 12658.58 95.10 55127.60 88888.00 2009-10-09 12:06:38.000 282 12658.62 95.10 55127.55 88888.00 2009-10-09 12:06:38.125 282 12658.60 95.12 55127.57 88888.00 2009-10-09 12:06:38.250 282 12658.65 95.10 55127.60 88888.00 2009-10-09 12:06:38.375 282 12658.75 95.10 55127.62 88888.00 2009-10-09 12:06:38.500 282 12658.83 95.12 55127.60 88888.00 2009-10-09 12:06:38.625 282 12658.75 95.10 55127.55 88888.00 2009-10-09 12:06:38.750 282 12658.62 95.08 55127.55 88888.00 2009-10-09 12:06:38.875 282 12658.60 95.08 55127.57 88888.00 2009-10-09 12:06:39.000 282 12658.65 95.08 55127.55 88888.00 2009-10-09 12:06:39.125 282 12658.70 95.08 55127.55 88888.00 2009-10-09 12:06:39.250 282 12658.60 95.05 55127.57 88888.00 2009-10-09 12:06:39.375 282 12658.65 95.08 55127.55 88888.00 2009-10-09 12:06:39.500 282 12658.70 95.08 55127.55 88888.00 2009-10-09 12:06:39.625 282 12658.70 95.10 55127.57 88888.00 2009-10-09 12:06:39.750 282 12658.67 95.10 55127.60 88888.00 2009-10-09 12:06:39.875 282 12658.73 95.10 55127.62 88888.00 2009-10-09 12:06:40.000 282 12658.77 95.10 55127.57 88888.00 2009-10-09 12:06:40.125 282 12658.70 95.05 55127.60 88888.00 2009-10-09 12:06:40.250 282 12658.62 95.05 55127.57 88888.00 2009-10-09 12:06:40.375 282 12658.60 95.05 55127.53 88888.00 2009-10-09 12:06:40.500 282 12658.60 95.03 55127.53 88888.00 2009-10-09 12:06:40.625 282 12658.55 95.00 55127.53 88888.00 2009-10-09 12:06:40.750 282 12658.55 95.05 55127.55 88888.00 2009-10-09 12:06:40.875 282 12658.60 95.08 55127.55 88888.00 2009-10-09 12:06:41.000 282 12658.65 95.05 55127.55 88888.00 2009-10-09 12:06:41.125 282 12658.65 95.10 55127.62 88888.00 2009-10-09 12:06:41.250 282 12658.67 95.10 55127.60 88888.00 2009-10-09 12:06:41.375 282 12658.70 95.08 55127.55 88888.00 2009-10-09 12:06:41.500 282 12658.65 95.05 55127.53 88888.00 2009-10-09 12:06:41.625 282 12658.70 95.08 55127.50 88888.00 2009-10-09 12:06:41.750 282 12658.67 95.08 55127.50 88888.00 2009-10-09 12:06:41.875 282 12658.65 95.10 55127.57 88888.00 2009-10-09 12:06:42.000 282 12658.67 95.12 55127.57 88888.00 2009-10-09 12:06:42.125 282 12658.65 95.12 55127.57 88888.00 2009-10-09 12:06:42.250 282 12658.65 95.10 55127.55 88888.00 2009-10-09 12:06:42.375 282 12658.73 95.08 55127.57 88888.00 2009-10-09 12:06:42.500 282 12658.67 95.08 55127.55 88888.00 2009-10-09 12:06:42.625 282 12658.60 95.10 55127.57 88888.00 2009-10-09 12:06:42.750 282 12658.62 95.08 55127.53 88888.00 2009-10-09 12:06:42.875 282 12658.73 95.08 55127.53 88888.00 2009-10-09 12:06:43.000 282 12658.70 95.08 55127.53 88888.00 2009-10-09 12:06:43.125 282 12658.60 95.08 55127.53 88888.00 2009-10-09 12:06:43.250 282 12658.52 95.05 55127.50 88888.00 2009-10-09 12:06:43.375 282 12658.62 95.08 55127.53 88888.00 2009-10-09 12:06:43.500 282 12658.62 95.08 55127.55 88888.00 2009-10-09 12:06:43.625 282 12658.60 95.08 55127.57 88888.00 2009-10-09 12:06:43.750 282 12658.55 95.10 55127.57 88888.00 2009-10-09 12:06:43.875 282 12658.52 95.05 55127.55 88888.00 2009-10-09 12:06:44.000 282 12658.55 95.08 55127.57 88888.00 2009-10-09 12:06:44.125 282 12658.60 95.08 55127.55 88888.00 2009-10-09 12:06:44.250 282 12658.65 95.08 55127.55 88888.00 2009-10-09 12:06:44.375 282 12658.65 95.10 55127.55 88888.00 2009-10-09 12:06:44.500 282 12658.65 95.08 55127.53 88888.00 2009-10-09 12:06:44.625 282 12658.62 95.08 55127.50 88888.00 2009-10-09 12:06:44.750 282 12658.65 95.08 55127.53 88888.00 2009-10-09 12:06:44.875 282 12658.62 95.10 55127.57 88888.00 2009-10-09 12:06:45.000 282 12658.58 95.08 55127.55 88888.00 2009-10-09 12:06:45.125 282 12658.55 95.08 55127.57 88888.00 2009-10-09 12:06:45.250 282 12658.55 95.08 55127.57 88888.00 2009-10-09 12:06:45.375 282 12658.62 95.10 55127.55 88888.00 2009-10-09 12:06:45.500 282 12658.62 95.08 55127.55 88888.00 2009-10-09 12:06:45.625 282 12658.58 95.05 55127.53 88888.00 2009-10-09 12:06:45.750 282 12658.62 95.08 55127.55 88888.00 2009-10-09 12:06:45.875 282 12658.67 95.08 55127.57 88888.00 2009-10-09 12:06:46.000 282 12658.67 95.05 55127.55 88888.00 2009-10-09 12:06:46.125 282 12658.67 95.05 55127.55 88888.00 2009-10-09 12:06:46.250 282 12658.75 95.03 55127.53 88888.00 2009-10-09 12:06:46.375 282 12658.73 95.03 55127.53 88888.00 2009-10-09 12:06:46.500 282 12658.65 95.08 55127.53 88888.00 2009-10-09 12:06:46.625 282 12658.70 95.08 55127.53 88888.00 2009-10-09 12:06:46.750 282 12658.77 95.08 55127.53 88888.00 2009-10-09 12:06:46.875 282 12658.80 95.10 55127.55 88888.00 2009-10-09 12:06:47.000 282 12658.73 95.08 55127.55 88888.00 2009-10-09 12:06:47.125 282 12658.70 95.03 55127.53 88888.00 2009-10-09 12:06:47.250 282 12658.67 95.05 55127.53 88888.00 2009-10-09 12:06:47.375 282 12658.75 95.08 55127.55 88888.00 2009-10-09 12:06:47.500 282 12658.75 95.05 55127.57 88888.00 2009-10-09 12:06:47.625 282 12658.70 95.03 55127.55 88888.00 2009-10-09 12:06:47.750 282 12658.65 95.03 55127.57 88888.00 2009-10-09 12:06:47.875 282 12658.60 95.00 55127.55 88888.00 2009-10-09 12:06:48.000 282 12658.62 95.05 55127.55 88888.00 2009-10-09 12:06:48.125 282 12658.75 95.05 55127.55 88888.00 2009-10-09 12:06:48.250 282 12658.80 95.03 55127.55 88888.00 2009-10-09 12:06:48.375 282 12658.85 95.05 55127.53 88888.00 2009-10-09 12:06:48.500 282 12658.75 95.08 55127.53 88888.00 2009-10-09 12:06:48.625 282 12658.75 95.08 55127.53 88888.00 2009-10-09 12:06:48.750 282 12658.77 95.08 55127.55 88888.00 2009-10-09 12:06:48.875 282 12658.73 95.05 55127.53 88888.00 2009-10-09 12:06:49.000 282 12658.70 95.05 55127.53 88888.00 2009-10-09 12:06:49.125 282 12658.73 95.05 55127.53 88888.00 2009-10-09 12:06:49.250 282 12658.73 95.05 55127.53 88888.00 2009-10-09 12:06:49.375 282 12658.73 95.05 55127.50 88888.00 2009-10-09 12:06:49.500 282 12658.73 95.03 55127.50 88888.00 2009-10-09 12:06:49.625 282 12658.80 95.00 55127.50 88888.00 2009-10-09 12:06:49.750 282 12658.80 95.05 55127.50 88888.00 2009-10-09 12:06:49.875 282 12658.77 95.08 55127.55 88888.00 2009-10-09 12:06:50.000 282 12658.67 95.08 55127.50 88888.00 2009-10-09 12:06:50.125 282 12658.67 95.10 55127.53 88888.00 2009-10-09 12:06:50.250 282 12658.75 95.05 55127.50 88888.00 2009-10-09 12:06:50.375 282 12658.77 95.05 55127.47 88888.00 2009-10-09 12:06:50.500 282 12658.83 95.05 55127.50 88888.00 2009-10-09 12:06:50.625 282 12658.83 95.08 55127.53 88888.00 2009-10-09 12:06:50.750 282 12658.75 95.08 55127.55 88888.00 2009-10-09 12:06:50.875 282 12658.70 95.10 55127.55 88888.00 2009-10-09 12:06:51.000 282 12658.73 95.08 55127.53 88888.00 2009-10-09 12:06:51.125 282 12658.73 95.05 55127.50 88888.00 2009-10-09 12:06:51.250 282 12658.75 95.05 55127.53 88888.00 2009-10-09 12:06:51.375 282 12658.80 95.08 55127.57 88888.00 2009-10-09 12:06:51.500 282 12658.80 95.10 55127.57 88888.00 2009-10-09 12:06:51.625 282 12658.75 95.10 55127.57 88888.00 2009-10-09 12:06:51.750 282 12658.77 95.10 55127.55 88888.00 2009-10-09 12:06:51.875 282 12658.75 95.08 55127.55 88888.00 2009-10-09 12:06:52.000 282 12658.67 95.05 55127.50 88888.00 2009-10-09 12:06:52.125 282 12658.67 95.03 55127.55 88888.00 2009-10-09 12:06:52.250 282 12658.67 95.05 55127.60 88888.00 2009-10-09 12:06:52.375 282 12658.70 95.08 55127.57 88888.00 2009-10-09 12:06:52.500 282 12658.70 95.05 55127.55 88888.00 2009-10-09 12:06:52.625 282 12658.70 95.05 55127.53 88888.00 2009-10-09 12:06:52.750 282 12658.73 95.05 55127.53 88888.00 2009-10-09 12:06:52.875 282 12658.70 95.05 55127.55 88888.00 2009-10-09 12:06:53.000 282 12658.77 95.05 55127.53 88888.00 2009-10-09 12:06:53.125 282 12658.80 95.05 55127.53 88888.00 2009-10-09 12:06:53.250 282 12658.67 95.05 55127.53 88888.00 2009-10-09 12:06:53.375 282 12658.67 95.03 55127.50 88888.00 2009-10-09 12:06:53.500 282 12658.70 95.03 55127.53 88888.00 2009-10-09 12:06:53.625 282 12658.80 95.05 55127.53 88888.00 2009-10-09 12:06:53.750 282 12658.77 95.03 55127.53 88888.00 2009-10-09 12:06:53.875 282 12658.75 95.05 55127.50 88888.00 2009-10-09 12:06:54.000 282 12658.77 95.08 55127.50 88888.00 2009-10-09 12:06:54.125 282 12658.75 95.05 55127.55 88888.00 2009-10-09 12:06:54.250 282 12658.73 95.05 55127.55 88888.00 2009-10-09 12:06:54.375 282 12658.75 95.03 55127.53 88888.00 2009-10-09 12:06:54.500 282 12658.75 94.97 55127.50 88888.00 2009-10-09 12:06:54.625 282 12658.80 95.03 55127.53 88888.00 2009-10-09 12:06:54.750 282 12658.77 95.05 55127.55 88888.00 2009-10-09 12:06:54.875 282 12658.70 95.05 55127.55 88888.00 2009-10-09 12:06:55.000 282 12658.67 95.05 55127.53 88888.00 2009-10-09 12:06:55.125 282 12658.77 95.08 55127.53 88888.00 2009-10-09 12:06:55.250 282 12658.80 95.08 55127.50 88888.00 2009-10-09 12:06:55.375 282 12658.77 95.08 55127.47 88888.00 2009-10-09 12:06:55.500 282 12658.75 95.03 55127.47 88888.00 2009-10-09 12:06:55.625 282 12658.77 95.03 55127.47 88888.00 2009-10-09 12:06:55.750 282 12658.83 95.03 55127.47 88888.00 2009-10-09 12:06:55.875 282 12658.83 95.03 55127.55 88888.00 2009-10-09 12:06:56.000 282 12658.80 95.05 55127.50 88888.00 2009-10-09 12:06:56.125 282 12658.73 95.05 55127.50 88888.00 2009-10-09 12:06:56.250 282 12658.70 95.05 55127.53 88888.00 2009-10-09 12:06:56.375 282 12658.73 95.03 55127.50 88888.00 2009-10-09 12:06:56.500 282 12658.77 95.03 55127.53 88888.00 2009-10-09 12:06:56.625 282 12658.77 95.05 55127.53 88888.00 2009-10-09 12:06:56.750 282 12658.85 95.08 55127.53 88888.00 2009-10-09 12:06:56.875 282 12658.85 95.05 55127.53 88888.00 2009-10-09 12:06:57.000 282 12658.75 95.00 55127.50 88888.00 2009-10-09 12:06:57.125 282 12658.75 95.00 55127.55 88888.00 2009-10-09 12:06:57.250 282 12658.75 95.00 55127.55 88888.00 2009-10-09 12:06:57.375 282 12658.83 95.03 55127.53 88888.00 2009-10-09 12:06:57.500 282 12658.83 95.03 55127.50 88888.00 2009-10-09 12:06:57.625 282 12658.83 95.00 55127.47 88888.00 2009-10-09 12:06:57.750 282 12658.83 95.03 55127.47 88888.00 2009-10-09 12:06:57.875 282 12658.80 95.03 55127.47 88888.00 2009-10-09 12:06:58.000 282 12658.85 95.05 55127.53 88888.00 2009-10-09 12:06:58.125 282 12658.85 95.05 55127.53 88888.00 2009-10-09 12:06:58.250 282 12658.83 95.05 55127.55 88888.00 2009-10-09 12:06:58.375 282 12658.85 95.03 55127.53 88888.00 2009-10-09 12:06:58.500 282 12658.83 95.05 55127.50 88888.00 2009-10-09 12:06:58.625 282 12658.80 95.00 55127.47 88888.00 2009-10-09 12:06:58.750 282 12658.83 95.00 55127.45 88888.00 2009-10-09 12:06:58.875 282 12658.83 94.97 55127.45 88888.00 2009-10-09 12:06:59.000 282 12658.83 94.97 55127.45 88888.00 2009-10-09 12:06:59.125 282 12658.80 95.03 55127.50 88888.00 2009-10-09 12:06:59.250 282 12658.75 95.03 55127.55 88888.00 2009-10-09 12:06:59.375 282 12658.77 95.05 55127.53 88888.00 2009-10-09 12:06:59.500 282 12658.80 95.03 55127.53 88888.00 2009-10-09 12:06:59.625 282 12658.80 95.03 55127.53 88888.00 2009-10-09 12:06:59.750 282 12658.83 95.03 55127.55 88888.00 2009-10-09 12:06:59.875 282 12658.88 95.05 55127.55 88888.00 2009-10-09 12:07:00.000 282 12658.83 95.05 55127.53 88888.00 2009-10-09 12:07:00.125 282 12658.77 95.00 55127.50 88888.00 2009-10-09 12:07:00.250 282 12658.75 94.97 55127.50 88888.00 2009-10-09 12:07:00.375 282 12658.85 95.03 55127.47 88888.00 2009-10-09 12:07:00.500 282 12658.90 95.05 55127.50 88888.00 2009-10-09 12:07:00.625 282 12658.85 95.03 55127.50 88888.00 2009-10-09 12:07:00.750 282 12658.85 94.97 55127.53 88888.00 2009-10-09 12:07:00.875 282 12658.88 95.00 55127.53 88888.00 2009-10-09 12:07:01.000 282 12658.92 95.03 55127.50 88888.00 2009-10-09 12:07:01.125 282 12658.85 95.05 55127.53 88888.00 2009-10-09 12:07:01.250 282 12658.83 95.00 55127.47 88888.00 2009-10-09 12:07:01.375 282 12658.92 95.00 55127.47 88888.00 2009-10-09 12:07:01.500 282 12658.92 95.00 55127.47 88888.00 2009-10-09 12:07:01.625 282 12658.92 95.03 55127.50 88888.00 2009-10-09 12:07:01.750 282 12658.88 95.03 55127.47 88888.00 2009-10-09 12:07:01.875 282 12658.80 94.97 55127.47 88888.00 2009-10-09 12:07:02.000 282 12658.85 94.97 55127.43 88888.00 2009-10-09 12:07:02.125 282 12658.88 95.00 55127.47 88888.00 2009-10-09 12:07:02.250 282 12658.90 95.03 55127.50 88888.00 2009-10-09 12:07:02.375 282 12658.92 95.05 55127.53 88888.00 2009-10-09 12:07:02.500 282 12658.90 95.00 55127.50 88888.00 2009-10-09 12:07:02.625 282 12658.88 94.97 55127.47 88888.00 2009-10-09 12:07:02.750 282 12658.90 95.03 55127.53 88888.00 2009-10-09 12:07:02.875 282 12658.92 95.00 55127.53 88888.00 2009-10-09 12:07:03.000 282 12658.90 94.97 55127.50 88888.00 2009-10-09 12:07:03.125 282 12658.85 94.92 55127.50 88888.00 2009-10-09 12:07:03.250 282 12658.85 94.92 55127.50 88888.00 2009-10-09 12:07:03.375 282 12658.90 94.97 55127.50 88888.00 2009-10-09 12:07:03.500 282 12658.90 95.00 55127.45 88888.00 2009-10-09 12:07:03.625 282 12658.98 94.97 55127.47 88888.00 2009-10-09 12:07:03.750 282 12659.00 94.97 55127.47 88888.00 2009-10-09 12:07:03.875 282 12658.95 94.97 55127.50 88888.00 2009-10-09 12:07:04.000 282 12658.95 95.00 55127.47 88888.00 2009-10-09 12:07:04.125 282 12658.90 95.00 55127.50 88888.00 2009-10-09 12:07:04.250 282 12658.88 95.03 55127.53 88888.00 2009-10-09 12:07:04.375 282 12658.92 95.03 55127.50 88888.00 2009-10-09 12:07:04.500 282 12658.95 95.03 55127.47 88888.00 2009-10-09 12:07:04.625 282 12658.98 95.00 55127.47 88888.00 2009-10-09 12:07:04.750 282 12658.92 95.00 55127.47 88888.00 2009-10-09 12:07:04.875 282 12658.90 94.95 55127.47 88888.00 2009-10-09 12:07:05.000 282 12658.92 94.97 55127.47 88888.00 2009-10-09 12:07:05.125 282 12658.92 95.00 55127.50 88888.00 2009-10-09 12:07:05.250 282 12658.85 94.95 55127.47 88888.00 2009-10-09 12:07:05.375 282 12658.90 94.95 55127.43 88888.00 2009-10-09 12:07:05.500 282 12658.92 94.95 55127.45 88888.00 2009-10-09 12:07:05.625 282 12658.90 94.95 55127.47 88888.00 2009-10-09 12:07:05.750 282 12658.92 95.00 55127.47 88888.00 2009-10-09 12:07:05.875 282 12658.90 95.03 55127.45 88888.00 2009-10-09 12:07:06.000 282 12658.92 95.00 55127.43 88888.00 2009-10-09 12:07:06.125 282 12658.98 94.95 55127.45 88888.00 2009-10-09 12:07:06.250 282 12658.98 94.92 55127.43 88888.00 2009-10-09 12:07:06.375 282 12659.02 94.95 55127.45 88888.00 2009-10-09 12:07:06.500 282 12659.02 94.95 55127.45 88888.00 2009-10-09 12:07:06.625 282 12659.00 94.92 55127.45 88888.00 2009-10-09 12:07:06.750 282 12658.95 94.92 55127.45 88888.00 2009-10-09 12:07:06.875 282 12658.92 94.95 55127.45 88888.00 2009-10-09 12:07:07.000 282 12658.90 94.92 55127.40 88888.00 2009-10-09 12:07:07.125 282 12658.90 94.95 55127.43 88888.00 2009-10-09 12:07:07.250 282 12658.90 94.95 55127.45 88888.00 2009-10-09 12:07:07.375 282 12658.95 94.97 55127.47 88888.00 2009-10-09 12:07:07.500 282 12658.95 94.97 55127.47 88888.00 2009-10-09 12:07:07.625 282 12658.92 94.97 55127.45 88888.00 2009-10-09 12:07:07.750 282 12658.85 94.95 55127.47 88888.00 2009-10-09 12:07:07.875 282 12658.77 94.97 55127.47 88888.00 2009-10-09 12:07:08.000 282 12658.80 94.97 55127.45 88888.00 2009-10-09 12:07:08.125 282 12658.85 94.95 55127.45 88888.00 2009-10-09 12:07:08.250 282 12658.88 94.95 55127.47 88888.00 2009-10-09 12:07:08.375 282 12658.95 94.95 55127.45 88888.00 2009-10-09 12:07:08.500 282 12658.98 94.97 55127.45 88888.00 2009-10-09 12:07:08.625 282 12658.95 94.97 55127.43 88888.00 2009-10-09 12:07:08.750 282 12658.98 94.95 55127.45 88888.00 2009-10-09 12:07:08.875 282 12659.05 95.00 55127.50 88888.00 2009-10-09 12:07:09.000 282 12659.08 95.00 55127.50 88888.00 2009-10-09 12:07:09.125 282 12659.00 95.03 55127.55 88888.00 2009-10-09 12:07:09.250 282 12658.90 95.03 55127.50 88888.00 2009-10-09 12:07:09.375 282 12658.98 95.00 55127.47 88888.00 2009-10-09 12:07:09.500 282 12658.98 94.97 55127.45 88888.00 2009-10-09 12:07:09.625 282 12658.92 94.97 55127.45 88888.00 2009-10-09 12:07:09.750 282 12658.85 94.92 55127.43 88888.00 2009-10-09 12:07:09.875 282 12658.80 94.92 55127.45 88888.00 2009-10-09 12:07:10.000 282 12658.85 94.92 55127.43 88888.00 2009-10-09 12:07:10.125 282 12658.83 94.95 55127.43 88888.00 2009-10-09 12:07:10.250 282 12658.90 95.00 55127.45 88888.00 2009-10-09 12:07:10.375 282 12658.95 94.97 55127.43 88888.00 2009-10-09 12:07:10.500 282 12658.92 94.95 55127.43 88888.00 2009-10-09 12:07:10.625 282 12658.88 94.95 55127.45 88888.00 2009-10-09 12:07:10.750 282 12658.83 94.97 55127.45 88888.00 2009-10-09 12:07:10.875 282 12658.80 94.95 55127.43 88888.00 2009-10-09 12:07:11.000 282 12658.83 94.95 55127.40 88888.00 2009-10-09 12:07:11.125 282 12658.88 94.95 55127.43 88888.00 2009-10-09 12:07:11.250 282 12658.88 94.92 55127.40 88888.00 2009-10-09 12:07:11.375 282 12658.90 94.90 55127.40 88888.00 2009-10-09 12:07:11.500 282 12658.88 94.90 55127.43 88888.00 2009-10-09 12:07:11.625 282 12658.88 94.90 55127.45 88888.00 2009-10-09 12:07:11.750 282 12658.90 94.92 55127.47 88888.00 2009-10-09 12:07:11.875 282 12658.95 94.92 55127.47 88888.00 2009-10-09 12:07:12.000 282 12658.88 94.92 55127.45 88888.00 2009-10-09 12:07:12.125 282 12658.90 94.90 55127.43 88888.00 2009-10-09 12:07:12.250 282 12658.90 94.88 55127.45 88888.00 2009-10-09 12:07:12.375 282 12658.95 94.90 55127.45 88888.00 2009-10-09 12:07:12.500 282 12658.88 94.90 55127.43 88888.00 2009-10-09 12:07:12.625 282 12658.90 94.92 55127.45 88888.00 2009-10-09 12:07:12.750 282 12658.90 94.90 55127.45 88888.00 2009-10-09 12:07:12.875 282 12658.90 94.88 55127.43 88888.00 2009-10-09 12:07:13.000 282 12658.85 94.88 55127.40 88888.00 2009-10-09 12:07:13.125 282 12658.85 94.90 55127.40 88888.00 2009-10-09 12:07:13.250 282 12658.85 94.88 55127.43 88888.00 2009-10-09 12:07:13.375 282 12658.85 94.90 55127.43 88888.00 2009-10-09 12:07:13.500 282 12658.83 94.90 55127.43 88888.00 2009-10-09 12:07:13.625 282 12658.88 94.90 55127.40 88888.00 2009-10-09 12:07:13.750 282 12658.92 94.92 55127.43 88888.00 2009-10-09 12:07:13.875 282 12658.90 94.90 55127.45 88888.00 2009-10-09 12:07:14.000 282 12658.88 94.90 55127.43 88888.00 2009-10-09 12:07:14.125 282 12658.98 94.90 55127.40 88888.00 2009-10-09 12:07:14.250 282 12658.92 94.90 55127.40 88888.00 2009-10-09 12:07:14.375 282 12658.90 94.88 55127.38 88888.00 2009-10-09 12:07:14.500 282 12658.83 94.90 55127.38 88888.00 2009-10-09 12:07:14.625 282 12658.88 94.90 55127.38 88888.00 2009-10-09 12:07:14.750 282 12658.90 94.88 55127.40 88888.00 2009-10-09 12:07:14.875 282 12658.92 94.90 55127.43 88888.00 2009-10-09 12:07:15.000 282 12659.00 94.90 55127.43 88888.00 2009-10-09 12:07:15.125 282 12659.02 94.90 55127.43 88888.00 2009-10-09 12:07:15.250 282 12659.00 94.88 55127.43 88888.00 2009-10-09 12:07:15.375 282 12659.00 94.90 55127.43 88888.00 2009-10-09 12:07:15.500 282 12659.00 94.95 55127.43 88888.00 2009-10-09 12:07:15.625 282 12659.00 94.95 55127.45 88888.00 2009-10-09 12:07:15.750 282 12658.98 94.92 55127.45 88888.00 2009-10-09 12:07:15.875 282 12658.92 94.92 55127.43 88888.00 2009-10-09 12:07:16.000 282 12658.95 94.92 55127.45 88888.00 2009-10-09 12:07:16.125 282 12659.00 94.92 55127.47 88888.00 2009-10-09 12:07:16.250 282 12659.00 94.85 55127.43 88888.00 2009-10-09 12:07:16.375 282 12659.05 94.85 55127.45 88888.00 2009-10-09 12:07:16.500 282 12659.00 94.88 55127.43 88888.00 2009-10-09 12:07:16.625 282 12659.02 94.90 55127.43 88888.00 2009-10-09 12:07:16.750 282 12659.12 94.90 55127.45 88888.00 2009-10-09 12:07:16.875 282 12659.05 94.88 55127.47 88888.00 2009-10-09 12:07:17.000 282 12659.00 94.88 55127.45 88888.00 2009-10-09 12:07:17.125 282 12659.08 94.88 55127.47 88888.00 2009-10-09 12:07:17.250 282 12659.10 94.85 55127.45 88888.00 2009-10-09 12:07:17.375 282 12659.12 94.85 55127.45 88888.00 2009-10-09 12:07:17.500 282 12659.12 94.88 55127.45 88888.00 2009-10-09 12:07:17.625 282 12659.10 94.88 55127.47 88888.00 2009-10-09 12:07:17.750 282 12659.17 94.90 55127.45 88888.00 2009-10-09 12:07:17.875 282 12659.17 94.85 55127.43 88888.00 2009-10-09 12:07:18.000 282 12659.15 94.85 55127.43 88888.00 2009-10-09 12:07:18.125 282 12659.10 94.83 55127.45 88888.00 2009-10-09 12:07:18.250 282 12659.02 94.88 55127.40 88888.00 2009-10-09 12:07:18.375 282 12659.02 94.90 55127.43 88888.00 2009-10-09 12:07:18.500 282 12659.00 94.88 55127.43 88888.00 2009-10-09 12:07:18.625 282 12659.02 94.88 55127.45 88888.00 2009-10-09 12:07:18.750 282 12659.05 94.90 55127.47 88888.00 2009-10-09 12:07:18.875 282 12659.05 94.92 55127.50 88888.00 2009-10-09 12:07:19.000 282 12659.02 94.90 55127.45 88888.00 2009-10-09 12:07:19.125 282 12659.08 94.88 55127.45 88888.00 2009-10-09 12:07:19.250 282 12659.08 94.85 55127.47 88888.00 2009-10-09 12:07:19.375 282 12659.08 94.85 55127.45 88888.00 2009-10-09 12:07:19.500 282 12659.02 94.88 55127.45 88888.00 2009-10-09 12:07:19.625 282 12658.98 94.85 55127.45 88888.00 2009-10-09 12:07:19.750 282 12659.00 94.83 55127.50 88888.00 2009-10-09 12:07:19.875 282 12659.08 94.85 55127.50 88888.00 2009-10-09 12:07:20.000 282 12659.02 94.83 55127.47 88888.00 2009-10-09 12:07:20.125 282 12658.90 94.80 55127.45 88888.00 2009-10-09 12:07:20.250 282 12658.88 94.83 55127.47 88888.00 2009-10-09 12:07:20.375 282 12658.95 94.83 55127.53 88888.00 2009-10-09 12:07:20.500 282 12659.02 94.83 55127.50 88888.00 2009-10-09 12:07:20.625 282 12659.05 94.83 55127.50 88888.00 2009-10-09 12:07:20.750 282 12659.10 94.85 55127.53 88888.00 2009-10-09 12:07:20.875 282 12659.08 94.83 55127.53 88888.00 2009-10-09 12:07:21.000 282 12658.98 94.83 55127.47 88888.00 2009-10-09 12:07:21.125 282 12658.95 94.85 55127.47 88888.00 2009-10-09 12:07:21.250 282 12658.88 94.83 55127.50 88888.00 2009-10-09 12:07:21.375 282 12658.98 94.83 55127.47 88888.00 2009-10-09 12:07:21.500 282 12659.00 94.78 55127.45 88888.00 2009-10-09 12:07:21.625 282 12658.98 94.80 55127.45 88888.00 2009-10-09 12:07:21.750 282 12658.98 94.83 55127.45 88888.00 2009-10-09 12:07:21.875 282 12658.92 94.85 55127.45 88888.00 2009-10-09 12:07:22.000 282 12658.98 94.83 55127.45 88888.00 2009-10-09 12:07:22.125 282 12659.00 94.85 55127.45 88888.00 2009-10-09 12:07:22.250 282 12658.95 94.85 55127.47 88888.00 2009-10-09 12:07:22.375 282 12658.92 94.80 55127.47 88888.00 2009-10-09 12:07:22.500 282 12658.90 94.80 55127.50 88888.00 2009-10-09 12:07:22.625 282 12658.98 94.83 55127.50 88888.00 2009-10-09 12:07:22.750 282 12659.00 94.83 55127.47 88888.00 2009-10-09 12:07:22.875 282 12658.95 94.83 55127.47 88888.00 2009-10-09 12:07:23.000 282 12659.00 94.83 55127.50 88888.00 2009-10-09 12:07:23.125 282 12659.05 94.80 55127.53 88888.00 2009-10-09 12:07:23.250 282 12659.02 94.83 55127.50 88888.00 2009-10-09 12:07:23.375 282 12659.00 94.85 55127.47 88888.00 2009-10-09 12:07:23.500 282 12659.02 94.85 55127.50 88888.00 2009-10-09 12:07:23.625 282 12659.08 94.83 55127.47 88888.00 2009-10-09 12:07:23.750 282 12659.08 94.83 55127.45 88888.00 2009-10-09 12:07:23.875 282 12659.08 94.83 55127.47 88888.00 2009-10-09 12:07:24.000 282 12659.05 94.85 55127.50 88888.00 2009-10-09 12:07:24.125 282 12659.00 94.88 55127.53 88888.00 2009-10-09 12:07:24.250 282 12659.02 94.88 55127.50 88888.00 2009-10-09 12:07:24.375 282 12659.05 94.88 55127.50 88888.00 2009-10-09 12:07:24.500 282 12659.10 94.85 55127.47 88888.00 2009-10-09 12:07:24.625 282 12659.10 94.85 55127.47 88888.00 2009-10-09 12:07:24.750 282 12659.02 94.88 55127.47 88888.00 2009-10-09 12:07:24.875 282 12659.05 94.88 55127.47 88888.00 2009-10-09 12:07:25.000 282 12659.08 94.88 55127.47 88888.00 2009-10-09 12:07:25.125 282 12659.05 94.85 55127.47 88888.00 2009-10-09 12:07:25.250 282 12659.00 94.83 55127.47 88888.00 2009-10-09 12:07:25.375 282 12659.02 94.83 55127.47 88888.00 2009-10-09 12:07:25.500 282 12659.00 94.85 55127.47 88888.00 2009-10-09 12:07:25.625 282 12659.00 94.83 55127.50 88888.00 2009-10-09 12:07:25.750 282 12659.02 94.80 55127.50 88888.00 2009-10-09 12:07:25.875 282 12659.10 94.83 55127.47 88888.00 2009-10-09 12:07:26.000 282 12659.10 94.80 55127.47 88888.00 2009-10-09 12:07:26.125 282 12659.02 94.78 55127.47 88888.00 2009-10-09 12:07:26.250 282 12658.92 94.75 55127.45 88888.00 2009-10-09 12:07:26.375 282 12658.98 94.78 55127.45 88888.00 2009-10-09 12:07:26.500 282 12659.00 94.83 55127.50 88888.00 2009-10-09 12:07:26.625 282 12658.90 94.80 55127.53 88888.00 2009-10-09 12:07:26.750 282 12658.92 94.83 55127.53 88888.00 2009-10-09 12:07:26.875 282 12658.95 94.83 55127.53 88888.00 2009-10-09 12:07:27.000 282 12658.98 94.78 55127.47 88888.00 2009-10-09 12:07:27.125 282 12658.95 94.75 55127.50 88888.00 2009-10-09 12:07:27.250 282 12659.00 94.78 55127.50 88888.00 2009-10-09 12:07:27.375 282 12659.12 94.78 55127.50 88888.00 2009-10-09 12:07:27.500 282 12659.08 94.78 55127.47 88888.00 2009-10-09 12:07:27.625 282 12659.02 94.78 55127.50 88888.00 2009-10-09 12:07:27.750 282 12659.00 94.78 55127.53 88888.00 2009-10-09 12:07:27.875 282 12659.05 94.80 55127.55 88888.00 2009-10-09 12:07:28.000 282 12659.05 94.83 55127.53 88888.00 2009-10-09 12:07:28.125 282 12659.05 94.80 55127.55 88888.00 2009-10-09 12:07:28.250 282 12659.05 94.80 55127.53 88888.00 2009-10-09 12:07:28.375 282 12659.12 94.80 55127.47 88888.00 2009-10-09 12:07:28.500 282 12659.08 94.78 55127.50 88888.00 2009-10-09 12:07:28.625 282 12659.02 94.80 55127.47 88888.00 2009-10-09 12:07:28.750 282 12659.02 94.80 55127.47 88888.00 2009-10-09 12:07:28.875 282 12659.00 94.78 55127.45 88888.00 2009-10-09 12:07:29.000 282 12659.02 94.80 55127.47 88888.00 2009-10-09 12:07:29.125 282 12659.05 94.80 55127.47 88888.00 2009-10-09 12:07:29.250 282 12658.95 94.78 55127.50 88888.00 2009-10-09 12:07:29.375 282 12659.00 94.83 55127.50 88888.00 2009-10-09 12:07:29.500 282 12658.95 94.80 55127.47 88888.00 2009-10-09 12:07:29.625 282 12658.95 94.78 55127.45 88888.00 2009-10-09 12:07:29.750 282 12658.92 94.78 55127.45 88888.00 2009-10-09 12:07:29.875 282 12659.02 94.80 55127.50 88888.00 2009-10-09 12:07:30.000 282 12659.15 94.78 55127.45 88888.00 2009-10-09 12:07:30.125 282 12659.10 94.78 55127.47 88888.00 2009-10-09 12:07:30.250 282 12659.05 94.78 55127.45 88888.00 2009-10-09 12:07:30.375 282 12659.10 94.78 55127.45 88888.00 2009-10-09 12:07:30.500 282 12659.05 94.78 55127.47 88888.00 2009-10-09 12:07:30.625 282 12659.08 94.78 55127.50 88888.00 2009-10-09 12:07:30.750 282 12659.08 94.78 55127.50 88888.00 2009-10-09 12:07:30.875 282 12659.05 94.78 55127.47 88888.00 2009-10-09 12:07:31.000 282 12659.00 94.78 55127.45 88888.00 2009-10-09 12:07:31.125 282 12659.05 94.78 55127.47 88888.00 2009-10-09 12:07:31.250 282 12659.08 94.80 55127.53 88888.00 2009-10-09 12:07:31.375 282 12659.10 94.78 55127.50 88888.00 2009-10-09 12:07:31.500 282 12659.02 94.78 55127.45 88888.00 2009-10-09 12:07:31.625 282 12658.92 94.78 55127.47 88888.00 2009-10-09 12:07:31.750 282 12658.90 94.78 55127.53 88888.00 2009-10-09 12:07:31.875 282 12658.92 94.78 55127.53 88888.00 2009-10-09 12:07:32.000 282 12658.98 94.72 55127.50 88888.00 2009-10-09 12:07:32.125 282 12659.08 94.72 55127.47 88888.00 2009-10-09 12:07:32.250 282 12659.10 94.75 55127.50 88888.00 2009-10-09 12:07:32.375 282 12659.08 94.78 55127.47 88888.00 2009-10-09 12:07:32.500 282 12659.00 94.78 55127.47 88888.00 2009-10-09 12:07:32.625 282 12659.02 94.80 55127.47 88888.00 2009-10-09 12:07:32.750 282 12659.02 94.80 55127.47 88888.00 2009-10-09 12:07:32.875 282 12658.98 94.78 55127.50 88888.00 2009-10-09 12:07:33.000 282 12658.92 94.78 55127.47 88888.00 2009-10-09 12:07:33.125 282 12659.00 94.75 55127.50 88888.00 2009-10-09 12:07:33.250 282 12659.00 94.78 55127.50 88888.00 2009-10-09 12:07:33.375 282 12659.02 94.83 55127.53 88888.00 2009-10-09 12:07:33.500 282 12658.98 94.83 55127.50 88888.00 2009-10-09 12:07:33.625 282 12658.92 94.80 55127.50 88888.00 2009-10-09 12:07:33.750 282 12658.85 94.78 55127.47 88888.00 2009-10-09 12:07:33.875 282 12658.90 94.78 55127.50 88888.00 2009-10-09 12:07:34.000 282 12659.05 94.83 55127.50 88888.00 2009-10-09 12:07:34.125 282 12659.08 94.80 55127.55 88888.00 2009-10-09 12:07:34.250 282 12659.05 94.75 55127.53 88888.00 2009-10-09 12:07:34.375 282 12659.05 94.75 55127.50 88888.00 2009-10-09 12:07:34.500 282 12659.08 94.75 55127.47 88888.00 2009-10-09 12:07:34.625 282 12659.10 94.78 55127.50 88888.00 2009-10-09 12:07:34.750 282 12659.12 94.80 55127.53 88888.00 2009-10-09 12:07:34.875 282 12659.05 94.78 55127.50 88888.00 2009-10-09 12:07:35.000 282 12659.02 94.78 55127.50 88888.00 2009-10-09 12:07:35.125 282 12659.08 94.78 55127.47 88888.00 2009-10-09 12:07:35.250 282 12659.08 94.75 55127.50 88888.00 2009-10-09 12:07:35.375 282 12659.08 94.78 55127.50 88888.00 2009-10-09 12:07:35.500 282 12659.05 94.80 55127.53 88888.00 2009-10-09 12:07:35.625 282 12659.05 94.80 55127.50 88888.00 2009-10-09 12:07:35.750 282 12658.98 94.83 55127.50 88888.00 2009-10-09 12:07:35.875 282 12658.98 94.80 55127.50 88888.00 2009-10-09 12:07:36.000 282 12659.02 94.78 55127.45 88888.00 2009-10-09 12:07:36.125 282 12659.02 94.80 55127.45 88888.00 2009-10-09 12:07:36.250 282 12658.98 94.80 55127.47 88888.00 2009-10-09 12:07:36.375 282 12658.98 94.78 55127.50 88888.00 2009-10-09 12:07:36.500 282 12658.95 94.80 55127.53 88888.00 2009-10-09 12:07:36.625 282 12659.00 94.83 55127.55 88888.00 2009-10-09 12:07:36.750 282 12659.10 94.83 55127.47 88888.00 2009-10-09 12:07:36.875 282 12659.10 94.80 55127.45 88888.00 2009-10-09 12:07:37.000 282 12659.08 94.83 55127.50 88888.00 2009-10-09 12:07:37.125 282 12659.05 94.78 55127.50 88888.00 2009-10-09 12:07:37.250 282 12659.00 94.75 55127.47 88888.00 2009-10-09 12:07:37.375 282 12658.98 94.78 55127.50 88888.00 2009-10-09 12:07:37.500 282 12658.98 94.80 55127.53 88888.00 2009-10-09 12:07:37.625 282 12658.92 94.80 55127.47 88888.00 2009-10-09 12:07:37.750 282 12658.90 94.78 55127.45 88888.00 2009-10-09 12:07:37.875 282 12658.90 94.75 55127.45 88888.00 2009-10-09 12:07:38.000 282 12658.88 94.78 55127.45 88888.00 2009-10-09 12:07:38.125 282 12658.92 94.80 55127.47 88888.00 2009-10-09 12:07:38.250 282 12658.95 94.80 55127.47 88888.00 2009-10-09 12:07:38.375 282 12658.92 94.78 55127.47 88888.00 2009-10-09 12:07:38.500 282 12658.88 94.78 55127.47 88888.00 2009-10-09 12:07:38.625 282 12658.85 94.78 55127.50 88888.00 2009-10-09 12:07:38.750 282 12658.85 94.80 55127.50 88888.00 2009-10-09 12:07:38.875 282 12658.83 94.80 55127.50 88888.00 2009-10-09 12:07:39.000 282 12658.85 94.80 55127.47 88888.00 2009-10-09 12:07:39.125 282 12658.90 94.80 55127.50 88888.00 2009-10-09 12:07:39.250 282 12658.92 94.78 55127.53 88888.00 2009-10-09 12:07:39.375 282 12658.92 94.78 55127.50 88888.00 2009-10-09 12:07:39.500 282 12658.85 94.75 55127.47 88888.00 2009-10-09 12:07:39.625 282 12658.85 94.78 55127.50 88888.00 2009-10-09 12:07:39.750 282 12658.85 94.78 55127.53 88888.00 2009-10-09 12:07:39.875 282 12658.90 94.72 55127.47 88888.00 2009-10-09 12:07:40.000 282 12658.90 94.72 55127.45 88888.00 2009-10-09 12:07:40.125 282 12658.95 94.75 55127.47 88888.00 2009-10-09 12:07:40.250 282 12658.98 94.72 55127.50 88888.00 2009-10-09 12:07:40.375 282 12659.00 94.72 55127.50 88888.00 2009-10-09 12:07:40.500 282 12658.98 94.75 55127.50 88888.00 2009-10-09 12:07:40.625 282 12658.98 94.78 55127.50 88888.00 2009-10-09 12:07:40.750 282 12659.05 94.75 55127.50 88888.00 2009-10-09 12:07:40.875 282 12659.12 94.78 55127.50 88888.00 2009-10-09 12:07:41.000 282 12659.15 94.80 55127.53 88888.00 2009-10-09 12:07:41.125 282 12659.12 94.80 55127.50 88888.00 2009-10-09 12:07:41.250 282 12659.10 94.75 55127.47 88888.00 2009-10-09 12:07:41.375 282 12659.12 94.75 55127.45 88888.00 2009-10-09 12:07:41.500 282 12659.08 94.80 55127.50 88888.00 2009-10-09 12:07:41.625 282 12659.02 94.80 55127.53 88888.00 2009-10-09 12:07:41.750 282 12659.02 94.80 55127.53 88888.00 2009-10-09 12:07:41.875 282 12659.05 94.80 55127.53 88888.00 2009-10-09 12:07:42.000 282 12658.88 94.75 55127.47 88888.00 2009-10-09 12:07:42.125 282 12658.90 94.72 55127.45 88888.00 2009-10-09 12:07:42.250 282 12658.95 94.72 55127.47 88888.00 2009-10-09 12:07:42.375 282 12658.98 94.78 55127.50 88888.00 2009-10-09 12:07:42.500 282 12658.92 94.72 55127.47 88888.00 2009-10-09 12:07:42.625 282 12658.90 94.72 55127.50 88888.00 2009-10-09 12:07:42.750 282 12658.90 94.78 55127.53 88888.00 2009-10-09 12:07:42.875 282 12658.92 94.78 55127.53 88888.00 2009-10-09 12:07:43.000 282 12658.95 94.80 55127.53 88888.00 2009-10-09 12:07:43.125 282 12658.95 94.75 55127.53 88888.00 2009-10-09 12:07:43.250 282 12658.92 94.75 55127.47 88888.00 2009-10-09 12:07:43.375 282 12658.92 94.75 55127.47 88888.00 2009-10-09 12:07:43.500 282 12658.92 94.80 55127.50 88888.00 2009-10-09 12:07:43.625 282 12658.90 94.78 55127.47 88888.00 2009-10-09 12:07:43.750 282 12658.95 94.72 55127.50 88888.00 2009-10-09 12:07:43.875 282 12659.00 94.78 55127.50 88888.00 2009-10-09 12:07:44.000 282 12659.02 94.78 55127.47 88888.00 2009-10-09 12:07:44.125 282 12658.95 94.78 55127.47 88888.00 2009-10-09 12:07:44.250 282 12658.92 94.78 55127.45 88888.00 2009-10-09 12:07:44.375 282 12658.98 94.78 55127.45 88888.00 2009-10-09 12:07:44.500 282 12659.08 94.78 55127.45 88888.00 2009-10-09 12:07:44.625 282 12659.05 94.78 55127.47 88888.00 2009-10-09 12:07:44.750 282 12659.02 94.83 55127.50 88888.00 2009-10-09 12:07:44.875 282 12659.05 94.80 55127.47 88888.00 2009-10-09 12:07:45.000 282 12659.05 94.78 55127.43 88888.00 2009-10-09 12:07:45.125 282 12659.00 94.75 55127.45 88888.00 2009-10-09 12:07:45.250 282 12658.98 94.75 55127.45 88888.00 2009-10-09 12:07:45.375 282 12659.00 94.75 55127.43 88888.00 2009-10-09 12:07:45.500 282 12658.98 94.70 55127.45 88888.00 2009-10-09 12:07:45.625 282 12658.98 94.72 55127.45 88888.00 2009-10-09 12:07:45.750 282 12658.98 94.78 55127.45 88888.00 2009-10-09 12:07:45.875 282 12658.98 94.78 55127.43 88888.00 2009-10-09 12:07:46.000 282 12659.00 94.72 55127.43 88888.00 2009-10-09 12:07:46.125 282 12659.00 94.78 55127.47 88888.00 2009-10-09 12:07:46.250 282 12659.00 94.75 55127.50 88888.00 2009-10-09 12:07:46.375 282 12658.95 94.75 55127.45 88888.00 2009-10-09 12:07:46.500 282 12658.92 94.78 55127.45 88888.00 2009-10-09 12:07:46.625 282 12659.00 94.78 55127.45 88888.00 2009-10-09 12:07:46.750 282 12659.00 94.75 55127.45 88888.00 2009-10-09 12:07:46.875 282 12658.98 94.70 55127.43 88888.00 2009-10-09 12:07:47.000 282 12658.98 94.70 55127.45 88888.00 2009-10-09 12:07:47.125 282 12659.02 94.72 55127.53 88888.00 2009-10-09 12:07:47.250 282 12658.90 94.72 55127.53 88888.00 2009-10-09 12:07:47.375 282 12658.90 94.75 55127.47 88888.00 2009-10-09 12:07:47.500 282 12658.90 94.75 55127.47 88888.00 2009-10-09 12:07:47.625 282 12658.88 94.72 55127.47 88888.00 2009-10-09 12:07:47.750 282 12658.98 94.75 55127.47 88888.00 2009-10-09 12:07:47.875 282 12659.05 94.72 55127.47 88888.00 2009-10-09 12:07:48.000 282 12659.02 94.70 55127.45 88888.00 2009-10-09 12:07:48.125 282 12658.98 94.70 55127.47 88888.00 2009-10-09 12:07:48.250 282 12658.95 94.72 55127.50 88888.00 2009-10-09 12:07:48.375 282 12658.98 94.75 55127.47 88888.00 2009-10-09 12:07:48.500 282 12658.92 94.72 55127.47 88888.00 2009-10-09 12:07:48.625 282 12658.92 94.70 55127.47 88888.00 2009-10-09 12:07:48.750 282 12658.88 94.67 55127.45 88888.00 2009-10-09 12:07:48.875 282 12658.88 94.67 55127.47 88888.00 2009-10-09 12:07:49.000 282 12658.83 94.70 55127.50 88888.00 2009-10-09 12:07:49.125 282 12658.80 94.72 55127.50 88888.00 2009-10-09 12:07:49.250 282 12658.80 94.67 55127.50 88888.00 2009-10-09 12:07:49.375 282 12658.92 94.70 55127.50 88888.00 2009-10-09 12:07:49.500 282 12658.98 94.72 55127.50 88888.00 2009-10-09 12:07:49.625 282 12659.00 94.67 55127.47 88888.00 2009-10-09 12:07:49.750 282 12658.98 94.72 55127.50 88888.00 2009-10-09 12:07:49.875 282 12658.90 94.72 55127.47 88888.00 2009-10-09 12:07:50.000 282 12658.95 94.72 55127.50 88888.00 2009-10-09 12:07:50.125 282 12658.95 94.70 55127.50 88888.00 2009-10-09 12:07:50.250 282 12658.95 94.72 55127.53 88888.00 2009-10-09 12:07:50.375 282 12658.95 94.75 55127.50 88888.00 2009-10-09 12:07:50.500 282 12658.92 94.75 55127.53 88888.00 2009-10-09 12:07:50.625 282 12658.85 94.70 55127.47 88888.00 2009-10-09 12:07:50.750 282 12658.80 94.67 55127.45 88888.00 2009-10-09 12:07:50.875 282 12658.88 94.70 55127.47 88888.00 2009-10-09 12:07:51.000 282 12658.98 94.72 55127.45 88888.00 2009-10-09 12:07:51.125 282 12658.90 94.72 55127.50 88888.00 2009-10-09 12:07:51.250 282 12658.85 94.70 55127.55 88888.00 2009-10-09 12:07:51.375 282 12658.90 94.72 55127.50 88888.00 2009-10-09 12:07:51.500 282 12658.92 94.70 55127.47 88888.00 2009-10-09 12:07:51.625 282 12658.90 94.72 55127.45 88888.00 2009-10-09 12:07:51.750 282 12658.90 94.72 55127.47 88888.00 2009-10-09 12:07:51.875 282 12659.02 94.70 55127.47 88888.00 2009-10-09 12:07:52.000 282 12659.00 94.72 55127.47 88888.00 2009-10-09 12:07:52.125 282 12658.92 94.72 55127.50 88888.00 2009-10-09 12:07:52.250 282 12658.85 94.72 55127.47 88888.00 2009-10-09 12:07:52.375 282 12658.88 94.70 55127.47 88888.00 2009-10-09 12:07:52.500 282 12658.92 94.70 55127.45 88888.00 2009-10-09 12:07:52.625 282 12658.90 94.70 55127.47 88888.00 2009-10-09 12:07:52.750 282 12658.80 94.70 55127.47 88888.00 2009-10-09 12:07:52.875 282 12658.85 94.67 55127.45 88888.00 2009-10-09 12:07:53.000 282 12658.95 94.67 55127.47 88888.00 2009-10-09 12:07:53.125 282 12658.95 94.70 55127.47 88888.00 2009-10-09 12:07:53.250 282 12658.83 94.72 55127.50 88888.00 2009-10-09 12:07:53.375 282 12658.85 94.75 55127.53 88888.00 2009-10-09 12:07:53.500 282 12658.85 94.72 55127.50 88888.00 2009-10-09 12:07:53.625 282 12658.95 94.70 55127.50 88888.00 2009-10-09 12:07:53.750 282 12659.00 94.72 55127.50 88888.00 2009-10-09 12:07:53.875 282 12658.98 94.72 55127.50 88888.00 2009-10-09 12:07:54.000 282 12658.98 94.67 55127.47 88888.00 2009-10-09 12:07:54.125 282 12658.98 94.67 55127.47 88888.00 2009-10-09 12:07:54.250 282 12658.98 94.70 55127.50 88888.00 2009-10-09 12:07:54.375 282 12659.02 94.70 55127.47 88888.00 2009-10-09 12:07:54.500 282 12659.00 94.75 55127.47 88888.00 2009-10-09 12:07:54.625 282 12659.00 94.75 55127.47 88888.00 2009-10-09 12:07:54.750 282 12659.05 94.72 55127.50 88888.00 2009-10-09 12:07:54.875 282 12659.05 94.72 55127.50 88888.00 2009-10-09 12:07:55.000 282 12658.98 94.70 55127.47 88888.00 2009-10-09 12:07:55.125 282 12658.92 94.70 55127.53 88888.00 2009-10-09 12:07:55.250 282 12658.90 94.70 55127.55 88888.00 2009-10-09 12:07:55.375 282 12658.98 94.70 55127.55 88888.00 2009-10-09 12:07:55.500 282 12658.98 94.75 55127.55 88888.00 2009-10-09 12:07:55.625 282 12659.05 94.78 55127.55 88888.00 2009-10-09 12:07:55.750 282 12659.02 94.72 55127.55 88888.00 2009-10-09 12:07:55.875 282 12658.98 94.67 55127.53 88888.00 2009-10-09 12:07:56.000 282 12659.02 94.67 55127.50 88888.00 2009-10-09 12:07:56.125 282 12659.08 94.67 55127.50 88888.00 2009-10-09 12:07:56.250 282 12659.08 94.72 55127.53 88888.00 2009-10-09 12:07:56.375 282 12659.10 94.75 55127.53 88888.00 2009-10-09 12:07:56.500 282 12659.02 94.72 55127.53 88888.00 2009-10-09 12:07:56.625 282 12659.02 94.75 55127.50 88888.00 2009-10-09 12:07:56.750 282 12659.05 94.72 55127.53 88888.00 2009-10-09 12:07:56.875 282 12659.08 94.70 55127.50 88888.00 2009-10-09 12:07:57.000 282 12659.00 94.70 55127.50 88888.00 2009-10-09 12:07:57.125 282 12659.05 94.72 55127.53 88888.00 2009-10-09 12:07:57.250 282 12659.08 94.70 55127.50 88888.00 2009-10-09 12:07:57.375 282 12659.05 94.72 55127.53 88888.00 2009-10-09 12:07:57.500 282 12658.98 94.75 55127.50 88888.00 2009-10-09 12:07:57.625 282 12658.92 94.72 55127.53 88888.00 2009-10-09 12:07:57.750 282 12659.02 94.72 55127.50 88888.00 2009-10-09 12:07:57.875 282 12659.02 94.78 55127.55 88888.00 2009-10-09 12:07:58.000 282 12658.98 94.78 55127.53 88888.00 2009-10-09 12:07:58.125 282 12658.90 94.72 55127.53 88888.00 2009-10-09 12:07:58.250 282 12658.92 94.70 55127.53 88888.00 2009-10-09 12:07:58.375 282 12658.95 94.70 55127.50 88888.00 2009-10-09 12:07:58.500 282 12659.00 94.72 55127.53 88888.00 2009-10-09 12:07:58.625 282 12658.95 94.72 55127.55 88888.00 2009-10-09 12:07:58.750 282 12658.85 94.70 55127.53 88888.00 2009-10-09 12:07:58.875 282 12658.88 94.70 55127.53 88888.00 2009-10-09 12:07:59.000 282 12658.95 94.72 55127.50 88888.00 2009-10-09 12:07:59.125 282 12658.95 94.75 55127.55 88888.00 2009-10-09 12:07:59.250 282 12658.90 94.75 55127.55 88888.00 2009-10-09 12:07:59.375 282 12658.92 94.78 55127.55 88888.00 2009-10-09 12:07:59.500 282 12658.92 94.78 55127.53 88888.00 2009-10-09 12:07:59.625 282 12658.88 94.75 55127.55 88888.00 2009-10-09 12:07:59.750 282 12658.88 94.75 55127.53 88888.00 2009-10-09 12:07:59.875 282 12658.83 94.78 55127.53 88888.00 2009-10-09 12:08:00.000 282 12658.77 94.75 55127.53 88888.00 2009-10-09 12:08:00.125 282 12658.77 94.78 55127.55 88888.00 2009-10-09 12:08:00.250 282 12658.77 94.72 55127.53 88888.00 2009-10-09 12:08:00.375 282 12658.80 94.72 55127.53 88888.00 2009-10-09 12:08:00.500 282 12658.85 94.75 55127.53 88888.00 2009-10-09 12:08:00.625 282 12658.92 94.72 55127.53 88888.00 2009-10-09 12:08:00.750 282 12658.88 94.67 55127.50 88888.00 2009-10-09 12:08:00.875 282 12658.83 94.70 55127.50 88888.00 2009-10-09 12:08:01.000 282 12658.90 94.75 55127.50 88888.00 2009-10-09 12:08:01.125 282 12658.95 94.75 55127.53 88888.00 2009-10-09 12:08:01.250 282 12658.85 94.72 55127.53 88888.00 2009-10-09 12:08:01.375 282 12658.88 94.70 55127.53 88888.00 2009-10-09 12:08:01.500 282 12658.88 94.67 55127.50 88888.00 2009-10-09 12:08:01.625 282 12658.92 94.72 55127.53 88888.00 2009-10-09 12:08:01.750 282 12658.92 94.72 55127.55 88888.00 2009-10-09 12:08:01.875 282 12658.85 94.67 55127.50 88888.00 2009-10-09 12:08:02.000 282 12658.80 94.67 55127.50 88888.00 2009-10-09 12:08:02.125 282 12658.85 94.72 55127.53 88888.00 2009-10-09 12:08:02.250 282 12658.85 94.72 55127.53 88888.00 2009-10-09 12:08:02.375 282 12658.88 94.72 55127.53 88888.00 2009-10-09 12:08:02.500 282 12658.85 94.72 55127.50 88888.00 2009-10-09 12:08:02.625 282 12658.88 94.72 55127.50 88888.00 2009-10-09 12:08:02.750 282 12658.92 94.75 55127.50 88888.00 2009-10-09 12:08:02.875 282 12658.95 94.75 55127.50 88888.00 2009-10-09 12:08:03.000 282 12658.95 94.75 55127.50 88888.00 2009-10-09 12:08:03.125 282 12658.90 94.75 55127.50 88888.00 2009-10-09 12:08:03.250 282 12658.90 94.72 55127.50 88888.00 2009-10-09 12:08:03.375 282 12658.98 94.72 55127.50 88888.00 2009-10-09 12:08:03.500 282 12659.02 94.72 55127.47 88888.00 2009-10-09 12:08:03.625 282 12659.00 94.72 55127.50 88888.00 2009-10-09 12:08:03.750 282 12658.98 94.75 55127.53 88888.00 2009-10-09 12:08:03.875 282 12658.92 94.72 55127.53 88888.00 2009-10-09 12:08:04.000 282 12658.88 94.78 55127.53 88888.00 2009-10-09 12:08:04.125 282 12658.85 94.80 55127.55 88888.00 2009-10-09 12:08:04.250 282 12658.77 94.78 55127.53 88888.00 2009-10-09 12:08:04.375 282 12658.83 94.78 55127.53 88888.00 2009-10-09 12:08:04.500 282 12658.90 94.78 55127.50 88888.00 2009-10-09 12:08:04.625 282 12658.92 94.80 55127.47 88888.00 2009-10-09 12:08:04.750 282 12658.88 94.75 55127.47 88888.00 2009-10-09 12:08:04.875 282 12658.90 94.75 55127.50 88888.00 2009-10-09 12:08:05.000 282 12658.85 94.72 55127.45 88888.00 2009-10-09 12:08:05.125 282 12658.88 94.72 55127.45 88888.00 2009-10-09 12:08:05.250 282 12658.98 94.72 55127.50 88888.00 2009-10-09 12:08:05.375 282 12659.02 94.78 55127.50 88888.00 2009-10-09 12:08:05.500 282 12658.92 94.75 55127.50 88888.00 2009-10-09 12:08:05.625 282 12658.88 94.75 55127.47 88888.00 2009-10-09 12:08:05.750 282 12658.85 94.70 55127.47 88888.00 2009-10-09 12:08:05.875 282 12658.88 94.70 55127.50 88888.00 2009-10-09 12:08:06.000 282 12658.98 94.75 55127.47 88888.00 2009-10-09 12:08:06.125 282 12659.00 94.75 55127.50 88888.00 2009-10-09 12:08:06.250 282 12658.92 94.70 55127.47 88888.00 2009-10-09 12:08:06.375 282 12658.90 94.72 55127.47 88888.00 2009-10-09 12:08:06.500 282 12658.98 94.72 55127.50 88888.00 2009-10-09 12:08:06.625 282 12659.02 94.78 55127.50 88888.00 2009-10-09 12:08:06.750 282 12659.00 94.80 55127.50 88888.00 2009-10-09 12:08:06.875 282 12658.95 94.75 55127.50 88888.00 2009-10-09 12:08:07.000 282 12658.92 94.72 55127.47 88888.00 2009-10-09 12:08:07.125 282 12658.92 94.75 55127.50 88888.00 2009-10-09 12:08:07.250 282 12658.85 94.72 55127.47 88888.00 2009-10-09 12:08:07.375 282 12658.85 94.75 55127.47 88888.00 2009-10-09 12:08:07.500 282 12658.92 94.75 55127.45 88888.00 2009-10-09 12:08:07.625 282 12658.92 94.72 55127.47 88888.00 2009-10-09 12:08:07.750 282 12658.95 94.70 55127.47 88888.00 2009-10-09 12:08:07.875 282 12659.02 94.70 55127.47 88888.00 2009-10-09 12:08:08.000 282 12659.08 94.75 55127.47 88888.00 2009-10-09 12:08:08.125 282 12659.05 94.75 55127.50 88888.00 2009-10-09 12:08:08.250 282 12658.95 94.72 55127.47 88888.00 2009-10-09 12:08:08.375 282 12659.00 94.72 55127.50 88888.00 2009-10-09 12:08:08.500 282 12659.02 94.70 55127.47 88888.00 2009-10-09 12:08:08.625 282 12659.02 94.67 55127.47 88888.00 2009-10-09 12:08:08.750 282 12659.05 94.72 55127.50 88888.00 2009-10-09 12:08:08.875 282 12659.02 94.75 55127.47 88888.00 2009-10-09 12:08:09.000 282 12658.98 94.70 55127.45 88888.00 2009-10-09 12:08:09.125 282 12658.98 94.72 55127.47 88888.00 2009-10-09 12:08:09.250 282 12658.98 94.72 55127.50 88888.00 2009-10-09 12:08:09.375 282 12659.02 94.72 55127.47 88888.00 2009-10-09 12:08:09.500 282 12659.00 94.72 55127.47 88888.00 2009-10-09 12:08:09.625 282 12659.00 94.72 55127.47 88888.00 2009-10-09 12:08:09.750 282 12658.92 94.72 55127.50 88888.00 2009-10-09 12:08:09.875 282 12658.90 94.72 55127.50 88888.00 2009-10-09 12:08:10.000 282 12658.88 94.70 55127.47 88888.00 2009-10-09 12:08:10.125 282 12658.88 94.67 55127.47 88888.00 2009-10-09 12:08:10.250 282 12658.90 94.67 55127.47 88888.00 2009-10-09 12:08:10.375 282 12659.02 94.72 55127.53 88888.00 2009-10-09 12:08:10.500 282 12659.05 94.72 55127.53 88888.00 2009-10-09 12:08:10.625 282 12658.92 94.72 55127.53 88888.00 2009-10-09 12:08:10.750 282 12658.85 94.75 55127.57 88888.00 2009-10-09 12:08:10.875 282 12658.92 94.72 55127.53 88888.00 2009-10-09 12:08:11.000 282 12659.00 94.72 55127.47 88888.00 2009-10-09 12:08:11.125 282 12658.98 94.75 55127.50 88888.00 2009-10-09 12:08:11.250 282 12658.98 94.70 55127.50 88888.00 2009-10-09 12:08:11.375 282 12659.08 94.72 55127.53 88888.00 2009-10-09 12:08:11.500 282 12659.10 94.72 55127.55 88888.00 2009-10-09 12:08:11.625 282 12659.08 94.72 55127.53 88888.00 2009-10-09 12:08:11.750 282 12659.05 94.72 55127.50 88888.00 2009-10-09 12:08:11.875 282 12659.05 94.75 55127.47 88888.00 2009-10-09 12:08:12.000 282 12659.00 94.72 55127.47 88888.00 2009-10-09 12:08:12.125 282 12659.00 94.72 55127.47 88888.00 2009-10-09 12:08:12.250 282 12658.92 94.72 55127.47 88888.00 2009-10-09 12:08:12.375 282 12658.90 94.72 55127.45 88888.00 2009-10-09 12:08:12.500 282 12658.88 94.70 55127.47 88888.00 2009-10-09 12:08:12.625 282 12658.92 94.70 55127.50 88888.00 2009-10-09 12:08:12.750 282 12659.00 94.70 55127.50 88888.00 2009-10-09 12:08:12.875 282 12659.05 94.70 55127.47 88888.00 2009-10-09 12:08:13.000 282 12659.05 94.72 55127.47 88888.00 2009-10-09 12:08:13.125 282 12658.98 94.75 55127.47 88888.00 2009-10-09 12:08:13.250 282 12658.92 94.67 55127.47 88888.00 2009-10-09 12:08:13.375 282 12658.98 94.67 55127.47 88888.00 2009-10-09 12:08:13.500 282 12659.00 94.67 55127.50 88888.00 2009-10-09 12:08:13.625 282 12658.90 94.70 55127.50 88888.00 2009-10-09 12:08:13.750 282 12658.88 94.72 55127.53 88888.00 2009-10-09 12:08:13.875 282 12658.92 94.70 55127.50 88888.00 2009-10-09 12:08:14.000 282 12658.98 94.70 55127.47 88888.00 2009-10-09 12:08:14.125 282 12659.00 94.72 55127.50 88888.00 2009-10-09 12:08:14.250 282 12658.92 94.70 55127.53 88888.00 2009-10-09 12:08:14.375 282 12658.95 94.72 55127.50 88888.00 2009-10-09 12:08:14.500 282 12659.00 94.75 55127.47 88888.00 2009-10-09 12:08:14.625 282 12659.02 94.78 55127.53 88888.00 2009-10-09 12:08:14.750 282 12659.02 94.75 55127.50 88888.00 2009-10-09 12:08:14.875 282 12659.02 94.72 55127.50 88888.00 2009-10-09 12:08:15.000 282 12658.98 94.70 55127.47 88888.00 2009-10-09 12:08:15.125 282 12658.95 94.67 55127.47 88888.00 2009-10-09 12:08:15.250 282 12659.00 94.72 55127.53 88888.00 2009-10-09 12:08:15.375 282 12659.05 94.75 55127.50 88888.00 2009-10-09 12:08:15.500 282 12659.00 94.72 55127.47 88888.00 2009-10-09 12:08:15.625 282 12658.98 94.72 55127.50 88888.00 2009-10-09 12:08:15.750 282 12659.02 94.72 55127.53 88888.00 2009-10-09 12:08:15.875 282 12659.02 94.75 55127.50 88888.00 2009-10-09 12:08:16.000 282 12658.95 94.75 55127.45 88888.00 2009-10-09 12:08:16.125 282 12658.98 94.75 55127.45 88888.00 2009-10-09 12:08:16.250 282 12658.98 94.70 55127.47 88888.00 2009-10-09 12:08:16.375 282 12659.02 94.72 55127.50 88888.00 2009-10-09 12:08:16.500 282 12659.05 94.75 55127.47 88888.00 2009-10-09 12:08:16.625 282 12659.05 94.72 55127.50 88888.00 2009-10-09 12:08:16.750 282 12659.05 94.72 55127.47 88888.00 2009-10-09 12:08:16.875 282 12659.02 94.70 55127.47 88888.00 2009-10-09 12:08:17.000 282 12659.05 94.65 55127.47 88888.00 2009-10-09 12:08:17.125 282 12659.10 94.65 55127.50 88888.00 2009-10-09 12:08:17.250 282 12659.08 94.67 55127.50 88888.00 2009-10-09 12:08:17.375 282 12659.02 94.72 55127.53 88888.00 2009-10-09 12:08:17.500 282 12659.00 94.72 55127.53 88888.00 2009-10-09 12:08:17.625 282 12659.02 94.70 55127.53 88888.00 2009-10-09 12:08:17.750 282 12659.05 94.70 55127.55 88888.00 2009-10-09 12:08:17.875 282 12659.02 94.65 55127.53 88888.00 2009-10-09 12:08:18.000 282 12659.00 94.67 55127.50 88888.00 2009-10-09 12:08:18.125 282 12659.02 94.70 55127.53 88888.00 2009-10-09 12:08:18.250 282 12659.15 94.75 55127.55 88888.00 2009-10-09 12:08:18.375 282 12659.17 94.72 55127.53 88888.00 2009-10-09 12:08:18.500 282 12659.08 94.70 55127.53 88888.00 2009-10-09 12:08:18.625 282 12659.05 94.70 55127.55 88888.00 2009-10-09 12:08:18.750 282 12659.08 94.72 55127.53 88888.00 2009-10-09 12:08:18.875 282 12659.05 94.70 55127.50 88888.00 2009-10-09 12:08:19.000 282 12659.02 94.65 55127.50 88888.00 2009-10-09 12:08:19.125 282 12659.05 94.67 55127.47 88888.00 2009-10-09 12:08:19.250 282 12659.02 94.67 55127.53 88888.00 2009-10-09 12:08:19.375 282 12659.00 94.65 55127.55 88888.00 2009-10-09 12:08:19.500 282 12658.98 94.67 55127.53 88888.00 2009-10-09 12:08:19.625 282 12659.00 94.72 55127.50 88888.00 2009-10-09 12:08:19.750 282 12659.05 94.75 55127.53 88888.00 2009-10-09 12:08:19.875 282 12659.10 94.75 55127.55 88888.00 2009-10-09 12:08:20.000 282 12659.12 94.75 55127.53 88888.00 2009-10-09 12:08:20.125 282 12659.08 94.72 55127.50 88888.00 2009-10-09 12:08:20.250 282 12658.98 94.67 55127.47 88888.00 2009-10-09 12:08:20.375 282 12659.00 94.72 55127.50 88888.00 2009-10-09 12:08:20.500 282 12659.05 94.75 55127.53 88888.00 2009-10-09 12:08:20.625 282 12659.02 94.75 55127.50 88888.00 2009-10-09 12:08:20.750 282 12659.08 94.70 55127.50 88888.00 2009-10-09 12:08:20.875 282 12659.08 94.72 55127.50 88888.00 2009-10-09 12:08:21.000 282 12659.05 94.72 55127.50 88888.00 2009-10-09 12:08:21.125 282 12659.05 94.75 55127.53 88888.00 2009-10-09 12:08:21.250 282 12659.10 94.72 55127.55 88888.00 2009-10-09 12:08:21.375 282 12659.12 94.70 55127.50 88888.00 2009-10-09 12:08:21.500 282 12659.05 94.72 55127.53 88888.00 2009-10-09 12:08:21.625 282 12659.10 94.72 55127.50 88888.00 2009-10-09 12:08:21.750 282 12659.08 94.72 55127.50 88888.00 2009-10-09 12:08:21.875 282 12659.00 94.75 55127.53 88888.00 2009-10-09 12:08:22.000 282 12659.02 94.70 55127.53 88888.00 2009-10-09 12:08:22.125 282 12658.95 94.67 55127.50 88888.00 2009-10-09 12:08:22.250 282 12659.00 94.70 55127.50 88888.00 2009-10-09 12:08:22.375 282 12659.10 94.72 55127.50 88888.00 2009-10-09 12:08:22.500 282 12659.15 94.67 55127.50 88888.00 2009-10-09 12:08:22.625 282 12659.08 94.65 55127.50 88888.00 2009-10-09 12:08:22.750 282 12659.08 94.70 55127.50 88888.00 2009-10-09 12:08:22.875 282 12659.10 94.75 55127.53 88888.00 2009-10-09 12:08:23.000 282 12659.08 94.75 55127.47 88888.00 2009-10-09 12:08:23.125 282 12659.02 94.75 55127.53 88888.00 2009-10-09 12:08:23.250 282 12658.98 94.75 55127.55 88888.00 2009-10-09 12:08:23.375 282 12659.05 94.72 55127.55 88888.00 2009-10-09 12:08:23.500 282 12659.10 94.70 55127.55 88888.00 2009-10-09 12:08:23.625 282 12659.05 94.70 55127.53 88888.00 2009-10-09 12:08:23.750 282 12658.98 94.67 55127.47 88888.00 2009-10-09 12:08:23.875 282 12658.98 94.67 55127.50 88888.00 2009-10-09 12:08:24.000 282 12659.00 94.67 55127.50 88888.00 2009-10-09 12:08:24.125 282 12659.02 94.72 55127.53 88888.00 2009-10-09 12:08:24.250 282 12659.08 94.65 55127.50 88888.00 2009-10-09 12:08:24.375 282 12659.05 94.67 55127.50 88888.00 2009-10-09 12:08:24.500 282 12659.02 94.67 55127.53 88888.00 2009-10-09 12:08:24.625 282 12659.05 94.67 55127.53 88888.00 2009-10-09 12:08:24.750 282 12659.05 94.70 55127.53 88888.00 2009-10-09 12:08:24.875 282 12659.10 94.72 55127.53 88888.00 2009-10-09 12:08:25.000 282 12659.15 94.72 55127.50 88888.00 2009-10-09 12:08:25.125 282 12659.10 94.67 55127.50 88888.00 2009-10-09 12:08:25.250 282 12658.98 94.62 55127.45 88888.00 2009-10-09 12:08:25.375 282 12659.00 94.62 55127.45 88888.00 2009-10-09 12:08:25.500 282 12659.02 94.67 55127.47 88888.00 2009-10-09 12:08:25.625 282 12659.08 94.65 55127.45 88888.00 2009-10-09 12:08:25.750 282 12659.12 94.62 55127.47 88888.00 2009-10-09 12:08:25.875 282 12659.15 94.65 55127.45 88888.00 2009-10-09 12:08:26.000 282 12659.08 94.65 55127.45 88888.00 2009-10-09 12:08:26.125 282 12659.02 94.67 55127.47 88888.00 2009-10-09 12:08:26.250 282 12659.02 94.65 55127.47 88888.00 2009-10-09 12:08:26.375 282 12659.05 94.67 55127.45 88888.00 2009-10-09 12:08:26.500 282 12659.02 94.70 55127.47 88888.00 2009-10-09 12:08:26.625 282 12659.00 94.65 55127.45 88888.00 2009-10-09 12:08:26.750 282 12658.98 94.65 55127.45 88888.00 2009-10-09 12:08:26.875 282 12659.00 94.70 55127.45 88888.00 2009-10-09 12:08:27.000 282 12659.02 94.70 55127.45 88888.00 2009-10-09 12:08:27.125 282 12659.00 94.67 55127.45 88888.00 2009-10-09 12:08:27.250 282 12658.95 94.67 55127.47 88888.00 2009-10-09 12:08:27.375 282 12658.90 94.65 55127.47 88888.00 2009-10-09 12:08:27.500 282 12658.90 94.65 55127.47 88888.00 2009-10-09 12:08:27.625 282 12658.95 94.67 55127.45 88888.00 2009-10-09 12:08:27.750 282 12658.98 94.70 55127.47 88888.00 2009-10-09 12:08:27.875 282 12659.02 94.72 55127.50 88888.00 2009-10-09 12:08:28.000 282 12659.05 94.75 55127.50 88888.00 2009-10-09 12:08:28.125 282 12659.00 94.70 55127.50 88888.00 2009-10-09 12:08:28.250 282 12658.95 94.65 55127.47 88888.00 2009-10-09 12:08:28.375 282 12659.00 94.67 55127.47 88888.00 2009-10-09 12:08:28.500 282 12659.00 94.72 55127.47 88888.00 2009-10-09 12:08:28.625 282 12659.00 94.72 55127.47 88888.00 2009-10-09 12:08:28.750 282 12659.00 94.70 55127.47 88888.00 2009-10-09 12:08:28.875 282 12658.90 94.67 55127.47 88888.00 2009-10-09 12:08:29.000 282 12658.88 94.67 55127.45 88888.00 2009-10-09 12:08:29.125 282 12658.95 94.65 55127.45 88888.00 2009-10-09 12:08:29.250 282 12658.95 94.60 55127.47 88888.00 2009-10-09 12:08:29.375 282 12658.98 94.65 55127.50 88888.00 2009-10-09 12:08:29.500 282 12658.90 94.70 55127.50 88888.00 2009-10-09 12:08:29.625 282 12658.98 94.67 55127.50 88888.00 2009-10-09 12:08:29.750 282 12659.00 94.67 55127.47 88888.00 2009-10-09 12:08:29.875 282 12659.02 94.67 55127.47 88888.00 2009-10-09 12:08:30.000 282 12659.05 94.67 55127.47 88888.00 2009-10-09 12:08:30.125 282 12659.02 94.70 55127.50 88888.00 2009-10-09 12:08:30.250 282 12658.98 94.67 55127.50 88888.00 2009-10-09 12:08:30.375 282 12658.98 94.70 55127.50 88888.00 2009-10-09 12:08:30.500 282 12659.05 94.72 55127.53 88888.00 2009-10-09 12:08:30.625 282 12659.10 94.72 55127.55 88888.00 2009-10-09 12:08:30.750 282 12659.02 94.67 55127.50 88888.00 2009-10-09 12:08:30.875 282 12658.98 94.70 55127.53 88888.00 2009-10-09 12:08:31.000 282 12659.02 94.67 55127.50 88888.00 2009-10-09 12:08:31.125 282 12659.05 94.67 55127.50 88888.00 2009-10-09 12:08:31.250 282 12659.00 94.67 55127.50 88888.00 2009-10-09 12:08:31.375 282 12659.02 94.70 55127.53 88888.00 2009-10-09 12:08:31.500 282 12659.00 94.72 55127.53 88888.00 2009-10-09 12:08:31.625 282 12658.98 94.67 55127.50 88888.00 2009-10-09 12:08:31.750 282 12659.00 94.67 55127.50 88888.00 2009-10-09 12:08:31.875 282 12659.02 94.67 55127.50 88888.00 2009-10-09 12:08:32.000 282 12659.02 94.65 55127.47 88888.00 2009-10-09 12:08:32.125 282 12658.95 94.70 55127.50 88888.00 2009-10-09 12:08:32.250 282 12658.92 94.67 55127.53 88888.00 2009-10-09 12:08:32.375 282 12658.98 94.67 55127.50 88888.00 2009-10-09 12:08:32.500 282 12658.90 94.67 55127.50 88888.00 2009-10-09 12:08:32.625 282 12658.92 94.70 55127.50 88888.00 2009-10-09 12:08:32.750 282 12658.98 94.67 55127.47 88888.00 2009-10-09 12:08:32.875 282 12659.05 94.67 55127.50 88888.00 2009-10-09 12:08:33.000 282 12659.10 94.67 55127.47 88888.00 2009-10-09 12:08:33.125 282 12659.08 94.67 55127.47 88888.00 2009-10-09 12:08:33.250 282 12659.00 94.72 55127.50 88888.00 2009-10-09 12:08:33.375 282 12658.95 94.70 55127.53 88888.00 2009-10-09 12:08:33.500 282 12658.92 94.70 55127.47 88888.00 2009-10-09 12:08:33.625 282 12658.95 94.70 55127.47 88888.00 2009-10-09 12:08:33.750 282 12658.98 94.75 55127.53 88888.00 2009-10-09 12:08:33.875 282 12658.98 94.70 55127.53 88888.00 2009-10-09 12:08:34.000 282 12659.02 94.70 55127.47 88888.00 2009-10-09 12:08:34.125 282 12658.98 94.72 55127.53 88888.00 2009-10-09 12:08:34.250 282 12658.85 94.72 55127.55 88888.00 2009-10-09 12:08:34.375 282 12658.92 94.70 55127.47 88888.00 2009-10-09 12:08:34.500 282 12658.95 94.65 55127.45 88888.00 2009-10-09 12:08:34.625 282 12658.88 94.65 55127.47 88888.00 2009-10-09 12:08:34.750 282 12658.90 94.70 55127.45 88888.00 2009-10-09 12:08:34.875 282 12658.95 94.70 55127.50 88888.00 2009-10-09 12:08:35.000 282 12658.95 94.65 55127.45 88888.00 2009-10-09 12:08:35.125 282 12658.95 94.70 55127.47 88888.00 2009-10-09 12:08:35.250 282 12658.95 94.70 55127.50 88888.00 2009-10-09 12:08:35.375 282 12658.95 94.72 55127.50 88888.00 2009-10-09 12:08:35.500 282 12658.98 94.72 55127.47 88888.00 2009-10-09 12:08:35.625 282 12659.00 94.67 55127.47 88888.00 2009-10-09 12:08:35.750 282 12659.08 94.65 55127.45 88888.00 2009-10-09 12:08:35.875 282 12659.05 94.65 55127.45 88888.00 2009-10-09 12:08:36.000 282 12659.08 94.65 55127.45 88888.00 2009-10-09 12:08:36.125 282 12659.02 94.65 55127.45 88888.00 2009-10-09 12:08:36.250 282 12658.95 94.67 55127.47 88888.00 2009-10-09 12:08:36.375 282 12658.95 94.65 55127.47 88888.00 2009-10-09 12:08:36.500 282 12658.95 94.67 55127.45 88888.00 2009-10-09 12:08:36.625 282 12659.00 94.67 55127.45 88888.00 2009-10-09 12:08:36.750 282 12659.00 94.65 55127.45 88888.00 2009-10-09 12:08:36.875 282 12659.05 94.67 55127.45 88888.00 2009-10-09 12:08:37.000 282 12659.05 94.67 55127.43 88888.00 2009-10-09 12:08:37.125 282 12659.02 94.65 55127.43 88888.00 2009-10-09 12:08:37.250 282 12658.92 94.65 55127.45 88888.00 2009-10-09 12:08:37.375 282 12658.95 94.62 55127.43 88888.00 2009-10-09 12:08:37.500 282 12658.98 94.62 55127.43 88888.00 2009-10-09 12:08:37.625 282 12659.02 94.65 55127.43 88888.00 2009-10-09 12:08:37.750 282 12659.08 94.70 55127.43 88888.00 2009-10-09 12:08:37.875 282 12659.05 94.67 55127.45 88888.00 2009-10-09 12:08:38.000 282 12659.00 94.65 55127.45 88888.00 2009-10-09 12:08:38.125 282 12658.95 94.58 55127.43 88888.00 2009-10-09 12:08:38.250 282 12658.88 94.62 55127.47 88888.00 2009-10-09 12:08:38.375 282 12658.90 94.67 55127.50 88888.00 2009-10-09 12:08:38.500 282 12658.90 94.67 55127.50 88888.00 2009-10-09 12:08:38.625 282 12658.88 94.67 55127.50 88888.00 2009-10-09 12:08:38.750 282 12658.88 94.67 55127.47 88888.00 2009-10-09 12:08:38.875 282 12658.92 94.67 55127.47 88888.00 2009-10-09 12:08:39.000 282 12658.95 94.65 55127.50 88888.00 2009-10-09 12:08:39.125 282 12658.98 94.65 55127.53 88888.00 2009-10-09 12:08:39.250 282 12658.95 94.65 55127.50 88888.00 2009-10-09 12:08:39.375 282 12658.95 94.67 55127.50 88888.00 2009-10-09 12:08:39.500 282 12659.02 94.67 55127.55 88888.00 2009-10-09 12:08:39.625 282 12659.08 94.67 55127.53 88888.00 2009-10-09 12:08:39.750 282 12659.02 94.65 55127.50 88888.00 2009-10-09 12:08:39.875 282 12659.00 94.65 55127.47 88888.00 2009-10-09 12:08:40.000 282 12659.02 94.70 55127.47 88888.00 2009-10-09 12:08:40.125 282 12659.05 94.65 55127.53 88888.00 2009-10-09 12:08:40.250 282 12659.00 94.62 55127.50 88888.00 2009-10-09 12:08:40.375 282 12659.05 94.67 55127.53 88888.00 2009-10-09 12:08:40.500 282 12659.05 94.65 55127.50 88888.00 2009-10-09 12:08:40.625 282 12659.10 94.62 55127.50 88888.00 2009-10-09 12:08:40.750 282 12659.10 94.65 55127.50 88888.00 2009-10-09 12:08:40.875 282 12659.05 94.67 55127.50 88888.00 2009-10-09 12:08:41.000 282 12659.12 94.62 55127.50 88888.00 2009-10-09 12:08:41.125 282 12659.08 94.62 55127.53 88888.00 2009-10-09 12:08:41.250 282 12659.05 94.62 55127.50 88888.00 2009-10-09 12:08:41.375 282 12659.08 94.60 55127.47 88888.00 2009-10-09 12:08:41.500 282 12659.08 94.60 55127.50 88888.00 2009-10-09 12:08:41.625 282 12659.17 94.60 55127.47 88888.00 2009-10-09 12:08:41.750 282 12659.17 94.62 55127.50 88888.00 2009-10-09 12:08:41.875 282 12659.10 94.65 55127.50 88888.00 2009-10-09 12:08:42.000 282 12659.10 94.62 55127.45 88888.00 2009-10-09 12:08:42.125 282 12659.12 94.65 55127.47 88888.00 2009-10-09 12:08:42.250 282 12659.17 94.65 55127.53 88888.00 2009-10-09 12:08:42.375 282 12659.15 94.65 55127.55 88888.00 2009-10-09 12:08:42.500 282 12659.10 94.62 55127.50 88888.00 2009-10-09 12:08:42.625 282 12659.10 94.62 55127.47 88888.00 2009-10-09 12:08:42.750 282 12659.10 94.62 55127.50 88888.00 2009-10-09 12:08:42.875 282 12659.08 94.62 55127.47 88888.00 2009-10-09 12:08:43.000 282 12659.08 94.62 55127.47 88888.00 2009-10-09 12:08:43.125 282 12659.12 94.60 55127.47 88888.00 2009-10-09 12:08:43.250 282 12659.08 94.58 55127.47 88888.00 2009-10-09 12:08:43.375 282 12659.05 94.62 55127.47 88888.00 2009-10-09 12:08:43.500 282 12659.05 94.65 55127.47 88888.00 2009-10-09 12:08:43.625 282 12659.00 94.62 55127.45 88888.00 2009-10-09 12:08:43.750 282 12658.98 94.62 55127.47 88888.00 2009-10-09 12:08:43.875 282 12658.95 94.62 55127.45 88888.00 2009-10-09 12:08:44.000 282 12659.10 94.65 55127.47 88888.00 2009-10-09 12:08:44.125 282 12659.17 94.65 55127.50 88888.00 2009-10-09 12:08:44.250 282 12659.08 94.67 55127.50 88888.00 2009-10-09 12:08:44.375 282 12659.10 94.67 55127.45 88888.00 2009-10-09 12:08:44.500 282 12659.12 94.62 55127.47 88888.00 2009-10-09 12:08:44.625 282 12659.15 94.65 55127.47 88888.00 2009-10-09 12:08:44.750 282 12659.08 94.65 55127.50 88888.00 2009-10-09 12:08:44.875 282 12659.00 94.62 55127.47 88888.00 2009-10-09 12:08:45.000 282 12659.02 94.60 55127.47 88888.00 2009-10-09 12:08:45.125 282 12659.08 94.62 55127.50 88888.00 2009-10-09 12:08:45.250 282 12659.08 94.62 55127.47 88888.00 2009-10-09 12:08:45.375 282 12659.08 94.60 55127.45 88888.00 2009-10-09 12:08:45.500 282 12659.02 94.58 55127.43 88888.00 2009-10-09 12:08:45.625 282 12659.10 94.62 55127.45 88888.00 2009-10-09 12:08:45.750 282 12659.10 94.65 55127.47 88888.00 2009-10-09 12:08:45.875 282 12659.05 94.67 55127.50 88888.00 2009-10-09 12:08:46.000 282 12659.02 94.65 55127.50 88888.00 2009-10-09 12:08:46.125 282 12659.02 94.62 55127.53 88888.00 2009-10-09 12:08:46.250 282 12659.02 94.62 55127.53 88888.00 2009-10-09 12:08:46.375 282 12658.98 94.62 55127.50 88888.00 2009-10-09 12:08:46.500 282 12658.98 94.62 55127.53 88888.00 2009-10-09 12:08:46.625 282 12659.02 94.62 55127.55 88888.00 2009-10-09 12:08:46.750 282 12659.02 94.62 55127.53 88888.00 2009-10-09 12:08:46.875 282 12659.05 94.62 55127.50 88888.00 2009-10-09 12:08:47.000 282 12659.10 94.62 55127.50 88888.00 2009-10-09 12:08:47.125 282 12659.17 94.62 55127.53 88888.00 2009-10-09 12:08:47.250 282 12659.12 94.65 55127.53 88888.00 2009-10-09 12:08:47.375 282 12659.10 94.62 55127.50 88888.00 2009-10-09 12:08:47.500 282 12659.15 94.60 55127.50 88888.00 2009-10-09 12:08:47.625 282 12659.12 94.60 55127.50 88888.00 2009-10-09 12:08:47.750 282 12659.05 94.60 55127.53 88888.00 2009-10-09 12:08:47.875 282 12659.05 94.62 55127.50 88888.00 2009-10-09 12:08:48.000 282 12659.08 94.62 55127.53 88888.00 2009-10-09 12:08:48.125 282 12659.17 94.60 55127.55 88888.00 2009-10-09 12:08:48.250 282 12659.17 94.58 55127.50 88888.00 2009-10-09 12:08:48.375 282 12659.20 94.60 55127.50 88888.00 2009-10-09 12:08:48.500 282 12659.25 94.60 55127.53 88888.00 2009-10-09 12:08:48.625 282 12659.20 94.58 55127.50 88888.00 2009-10-09 12:08:48.750 282 12659.12 94.58 55127.50 88888.00 2009-10-09 12:08:48.875 282 12659.15 94.60 55127.53 88888.00 2009-10-09 12:08:49.000 282 12659.17 94.62 55127.50 88888.00 2009-10-09 12:08:49.125 282 12659.15 94.60 55127.50 88888.00 2009-10-09 12:08:49.250 282 12659.12 94.58 55127.47 88888.00 2009-10-09 12:08:49.375 282 12659.10 94.55 55127.45 88888.00 2009-10-09 12:08:49.500 282 12659.10 94.55 55127.45 88888.00 2009-10-09 12:08:49.625 282 12659.15 94.58 55127.47 88888.00 2009-10-09 12:08:49.750 282 12659.12 94.60 55127.50 88888.00 2009-10-09 12:08:49.875 282 12659.10 94.62 55127.53 88888.00 2009-10-09 12:08:50.000 282 12659.10 94.60 55127.50 88888.00 2009-10-09 12:08:50.125 282 12659.12 94.60 55127.53 88888.00 2009-10-09 12:08:50.250 282 12659.05 94.58 55127.53 88888.00 2009-10-09 12:08:50.375 282 12659.02 94.55 55127.50 88888.00 2009-10-09 12:08:50.500 282 12659.08 94.58 55127.53 88888.00 2009-10-09 12:08:50.625 282 12659.08 94.60 55127.53 88888.00 2009-10-09 12:08:50.750 282 12659.05 94.62 55127.50 88888.00 2009-10-09 12:08:50.875 282 12659.05 94.62 55127.50 88888.00 2009-10-09 12:08:51.000 282 12659.10 94.58 55127.47 88888.00 2009-10-09 12:08:51.125 282 12659.17 94.55 55127.47 88888.00 2009-10-09 12:08:51.250 282 12659.20 94.58 55127.47 88888.00 2009-10-09 12:08:51.375 282 12659.23 94.58 55127.47 88888.00 2009-10-09 12:08:51.500 282 12659.20 94.60 55127.50 88888.00 2009-10-09 12:08:51.625 282 12659.17 94.58 55127.53 88888.00 2009-10-09 12:08:51.750 282 12659.17 94.58 55127.53 88888.00 2009-10-09 12:08:51.875 282 12659.20 94.58 55127.47 88888.00 2009-10-09 12:08:52.000 282 12659.23 94.58 55127.45 88888.00 2009-10-09 12:08:52.125 282 12659.20 94.58 55127.47 88888.00 2009-10-09 12:08:52.250 282 12659.10 94.55 55127.47 88888.00 2009-10-09 12:08:52.375 282 12659.08 94.58 55127.50 88888.00 2009-10-09 12:08:52.500 282 12659.08 94.58 55127.47 88888.00 2009-10-09 12:08:52.625 282 12659.10 94.58 55127.50 88888.00 2009-10-09 12:08:52.750 282 12659.00 94.58 55127.50 88888.00 2009-10-09 12:08:52.875 282 12659.00 94.55 55127.47 88888.00 2009-10-09 12:08:53.000 282 12659.08 94.60 55127.47 88888.00 2009-10-09 12:08:53.125 282 12659.10 94.62 55127.50 88888.00 2009-10-09 12:08:53.250 282 12659.02 94.62 55127.50 88888.00 2009-10-09 12:08:53.375 282 12659.08 94.60 55127.47 88888.00 2009-10-09 12:08:53.500 282 12659.12 94.62 55127.45 88888.00 2009-10-09 12:08:53.625 282 12659.15 94.58 55127.45 88888.00 2009-10-09 12:08:53.750 282 12659.15 94.58 55127.47 88888.00 2009-10-09 12:08:53.875 282 12659.12 94.55 55127.47 88888.00 2009-10-09 12:08:54.000 282 12659.05 94.58 55127.47 88888.00 2009-10-09 12:08:54.125 282 12659.08 94.58 55127.50 88888.00 2009-10-09 12:08:54.250 282 12659.12 94.58 55127.53 88888.00 2009-10-09 12:08:54.375 282 12659.08 94.55 55127.50 88888.00 2009-10-09 12:08:54.500 282 12659.00 94.58 55127.47 88888.00 2009-10-09 12:08:54.625 282 12659.02 94.58 55127.50 88888.00 2009-10-09 12:08:54.750 282 12659.12 94.58 55127.50 88888.00 2009-10-09 12:08:54.875 282 12659.17 94.58 55127.50 88888.00 2009-10-09 12:08:55.000 282 12659.15 94.58 55127.47 88888.00 2009-10-09 12:08:55.125 282 12659.08 94.58 55127.47 88888.00 2009-10-09 12:08:55.250 282 12659.05 94.58 55127.47 88888.00 2009-10-09 12:08:55.375 282 12659.20 94.58 55127.47 88888.00 2009-10-09 12:08:55.500 282 12659.25 94.58 55127.47 88888.00 2009-10-09 12:08:55.625 282 12659.23 94.58 55127.47 88888.00 2009-10-09 12:08:55.750 282 12659.17 94.55 55127.45 88888.00 2009-10-09 12:08:55.875 282 12659.12 94.55 55127.47 88888.00 2009-10-09 12:08:56.000 282 12659.20 94.55 55127.50 88888.00 2009-10-09 12:08:56.125 282 12659.25 94.58 55127.53 88888.00 2009-10-09 12:08:56.250 282 12659.20 94.55 55127.47 88888.00 2009-10-09 12:08:56.375 282 12659.15 94.53 55127.47 88888.00 2009-10-09 12:08:56.500 282 12659.12 94.53 55127.50 88888.00 2009-10-09 12:08:56.625 282 12659.15 94.58 55127.53 88888.00 2009-10-09 12:08:56.750 282 12659.10 94.58 55127.53 88888.00 2009-10-09 12:08:56.875 282 12659.17 94.58 55127.50 88888.00 2009-10-09 12:08:57.000 282 12659.17 94.58 55127.47 88888.00 2009-10-09 12:08:57.125 282 12659.17 94.55 55127.43 88888.00 2009-10-09 12:08:57.250 282 12659.15 94.58 55127.45 88888.00 2009-10-09 12:08:57.375 282 12659.20 94.60 55127.45 88888.00 2009-10-09 12:08:57.500 282 12659.20 94.60 55127.47 88888.00 2009-10-09 12:08:57.625 282 12659.17 94.58 55127.50 88888.00 2009-10-09 12:08:57.750 282 12659.15 94.58 55127.47 88888.00 2009-10-09 12:08:57.875 282 12659.10 94.55 55127.45 88888.00 2009-10-09 12:08:58.000 282 12659.10 94.55 55127.43 88888.00 2009-10-09 12:08:58.125 282 12659.17 94.55 55127.45 88888.00 2009-10-09 12:08:58.250 282 12659.15 94.50 55127.47 88888.00 2009-10-09 12:08:58.375 282 12659.15 94.55 55127.50 88888.00 2009-10-09 12:08:58.500 282 12659.08 94.53 55127.47 88888.00 2009-10-09 12:08:58.625 282 12659.05 94.53 55127.45 88888.00 2009-10-09 12:08:58.750 282 12659.12 94.53 55127.47 88888.00 2009-10-09 12:08:58.875 282 12659.17 94.53 55127.45 88888.00 2009-10-09 12:08:59.000 282 12659.12 94.53 55127.47 88888.00 2009-10-09 12:08:59.125 282 12659.05 94.55 55127.47 88888.00 2009-10-09 12:08:59.250 282 12659.05 94.53 55127.47 88888.00 2009-10-09 12:08:59.375 282 12659.15 94.53 55127.45 88888.00 2009-10-09 12:08:59.500 282 12659.10 94.58 55127.47 88888.00 2009-10-09 12:08:59.625 282 12659.10 94.58 55127.47 88888.00 2009-10-09 12:08:59.750 282 12659.10 94.58 55127.45 88888.00 2009-10-09 12:08:59.875 282 12659.10 94.55 55127.47 88888.00 2009-10-09 12:09:00.000 282 12659.15 94.53 55127.43 88888.00 2009-10-09 12:09:00.125 282 12659.20 94.55 55127.47 88888.00 2009-10-09 12:09:00.250 282 12659.10 94.55 55127.50 88888.00 2009-10-09 12:09:00.375 282 12659.05 94.53 55127.47 88888.00 2009-10-09 12:09:00.500 282 12659.00 94.55 55127.45 88888.00 2009-10-09 12:09:00.625 282 12659.05 94.55 55127.45 88888.00 2009-10-09 12:09:00.750 282 12659.12 94.55 55127.47 88888.00 2009-10-09 12:09:00.875 282 12659.08 94.58 55127.47 88888.00 2009-10-09 12:09:01.000 282 12659.02 94.53 55127.47 88888.00 2009-10-09 12:09:01.125 282 12659.00 94.55 55127.50 88888.00 2009-10-09 12:09:01.250 282 12659.00 94.55 55127.47 88888.00 2009-10-09 12:09:01.375 282 12659.08 94.55 55127.50 88888.00 2009-10-09 12:09:01.500 282 12659.02 94.50 55127.47 88888.00 2009-10-09 12:09:01.625 282 12659.05 94.55 55127.50 88888.00 2009-10-09 12:09:01.750 282 12659.10 94.58 55127.50 88888.00 2009-10-09 12:09:01.875 282 12659.08 94.58 55127.50 88888.00 2009-10-09 12:09:02.000 282 12659.15 94.55 55127.50 88888.00 2009-10-09 12:09:02.125 282 12659.15 94.55 55127.50 88888.00 2009-10-09 12:09:02.250 282 12659.05 94.55 55127.50 88888.00 2009-10-09 12:09:02.375 282 12659.05 94.55 55127.47 88888.00 2009-10-09 12:09:02.500 282 12659.08 94.55 55127.47 88888.00 2009-10-09 12:09:02.625 282 12659.17 94.53 55127.47 88888.00 2009-10-09 12:09:02.750 282 12659.17 94.55 55127.47 88888.00 2009-10-09 12:09:02.875 282 12659.17 94.53 55127.50 88888.00 2009-10-09 12:09:03.000 282 12659.15 94.53 55127.47 88888.00 2009-10-09 12:09:03.125 282 12659.12 94.53 55127.53 88888.00 2009-10-09 12:09:03.250 282 12659.05 94.53 55127.53 88888.00 2009-10-09 12:09:03.375 282 12659.17 94.55 55127.53 88888.00 2009-10-09 12:09:03.500 282 12659.23 94.55 55127.50 88888.00 2009-10-09 12:09:03.625 282 12659.15 94.53 55127.50 88888.00 2009-10-09 12:09:03.750 282 12659.08 94.55 55127.50 88888.00 2009-10-09 12:09:03.875 282 12659.10 94.55 55127.50 88888.00 2009-10-09 12:09:04.000 282 12659.15 94.55 55127.45 88888.00 2009-10-09 12:09:04.125 282 12659.25 94.55 55127.47 88888.00 2009-10-09 12:09:04.250 282 12659.20 94.53 55127.45 88888.00 2009-10-09 12:09:04.375 282 12659.10 94.50 55127.45 88888.00 2009-10-09 12:09:04.500 282 12659.02 94.45 55127.47 88888.00 2009-10-09 12:09:04.625 282 12659.08 94.53 55127.53 88888.00 2009-10-09 12:09:04.750 282 12659.10 94.55 55127.53 88888.00 2009-10-09 12:09:04.875 282 12659.10 94.53 55127.53 88888.00 2009-10-09 12:09:05.000 282 12659.12 94.55 55127.53 88888.00 2009-10-09 12:09:05.125 282 12659.15 94.55 55127.53 88888.00 2009-10-09 12:09:05.250 282 12659.10 94.53 55127.50 88888.00 2009-10-09 12:09:05.375 282 12659.15 94.55 55127.53 88888.00 2009-10-09 12:09:05.500 282 12659.15 94.55 55127.53 88888.00 2009-10-09 12:09:05.625 282 12659.08 94.53 55127.50 88888.00 2009-10-09 12:09:05.750 282 12659.08 94.50 55127.50 88888.00 2009-10-09 12:09:05.875 282 12659.15 94.50 55127.50 88888.00 2009-10-09 12:09:06.000 282 12659.15 94.50 55127.47 88888.00 2009-10-09 12:09:06.125 282 12659.17 94.50 55127.50 88888.00 2009-10-09 12:09:06.250 282 12659.15 94.47 55127.53 88888.00 2009-10-09 12:09:06.375 282 12659.15 94.45 55127.47 88888.00 2009-10-09 12:09:06.500 282 12659.15 94.45 55127.50 88888.00 2009-10-09 12:09:06.625 282 12659.17 94.50 55127.50 88888.00 2009-10-09 12:09:06.750 282 12659.17 94.53 55127.53 88888.00 2009-10-09 12:09:06.875 282 12659.17 94.50 55127.50 88888.00 2009-10-09 12:09:07.000 282 12659.15 94.50 55127.50 88888.00 2009-10-09 12:09:07.125 282 12659.15 94.50 55127.53 88888.00 2009-10-09 12:09:07.250 282 12659.12 94.50 55127.50 88888.00 2009-10-09 12:09:07.375 282 12659.15 94.53 55127.50 88888.00 2009-10-09 12:09:07.500 282 12659.08 94.50 55127.50 88888.00 2009-10-09 12:09:07.625 282 12659.02 94.47 55127.47 88888.00 2009-10-09 12:09:07.750 282 12659.08 94.47 55127.47 88888.00 2009-10-09 12:09:07.875 282 12659.05 94.47 55127.50 88888.00 2009-10-09 12:09:08.000 282 12659.05 94.47 55127.45 88888.00 2009-10-09 12:09:08.125 282 12659.08 94.47 55127.50 88888.00 2009-10-09 12:09:08.250 282 12659.00 94.45 55127.50 88888.00 2009-10-09 12:09:08.375 282 12659.05 94.47 55127.47 88888.00 2009-10-09 12:09:08.500 282 12659.12 94.50 55127.47 88888.00 2009-10-09 12:09:08.625 282 12659.10 94.50 55127.47 88888.00 2009-10-09 12:09:08.750 282 12659.15 94.47 55127.50 88888.00 2009-10-09 12:09:08.875 282 12659.15 94.47 55127.47 88888.00 2009-10-09 12:09:09.000 282 12659.08 94.47 55127.50 88888.00 2009-10-09 12:09:09.125 282 12659.08 94.47 55127.47 88888.00 2009-10-09 12:09:09.250 282 12659.05 94.45 55127.50 88888.00 2009-10-09 12:09:09.375 282 12659.08 94.45 55127.50 88888.00 2009-10-09 12:09:09.500 282 12659.10 94.47 55127.53 88888.00 2009-10-09 12:09:09.625 282 12659.15 94.47 55127.53 88888.00 2009-10-09 12:09:09.750 282 12659.17 94.45 55127.53 88888.00 2009-10-09 12:09:09.875 282 12659.23 94.45 55127.50 88888.00 2009-10-09 12:09:10.000 282 12659.20 94.45 55127.45 88888.00 2009-10-09 12:09:10.125 282 12659.17 94.50 55127.47 88888.00 2009-10-09 12:09:10.250 282 12659.15 94.53 55127.55 88888.00 2009-10-09 12:09:10.375 282 12659.08 94.53 55127.55 88888.00 2009-10-09 12:09:10.500 282 12659.05 94.47 55127.50 88888.00 2009-10-09 12:09:10.625 282 12659.08 94.50 55127.50 88888.00 2009-10-09 12:09:10.750 282 12659.12 94.50 55127.53 88888.00 2009-10-09 12:09:10.875 282 12659.15 94.47 55127.53 88888.00 2009-10-09 12:09:11.000 282 12659.20 94.47 55127.53 88888.00 2009-10-09 12:09:11.125 282 12659.20 94.47 55127.53 88888.00 2009-10-09 12:09:11.250 282 12659.12 94.47 55127.55 88888.00 2009-10-09 12:09:11.375 282 12659.12 94.50 55127.50 88888.00 2009-10-09 12:09:11.500 282 12659.10 94.47 55127.50 88888.00 2009-10-09 12:09:11.625 282 12659.12 94.47 55127.50 88888.00 2009-10-09 12:09:11.750 282 12659.12 94.47 55127.47 88888.00 2009-10-09 12:09:11.875 282 12659.05 94.47 55127.50 88888.00 2009-10-09 12:09:12.000 282 12659.05 94.47 55127.50 88888.00 2009-10-09 12:09:12.125 282 12659.05 94.47 55127.55 88888.00 2009-10-09 12:09:12.250 282 12659.05 94.45 55127.55 88888.00 2009-10-09 12:09:12.375 282 12659.10 94.42 55127.53 88888.00 2009-10-09 12:09:12.500 282 12659.12 94.42 55127.45 88888.00 2009-10-09 12:09:12.625 282 12659.15 94.47 55127.53 88888.00 2009-10-09 12:09:12.750 282 12659.08 94.47 55127.53 88888.00 2009-10-09 12:09:12.875 282 12659.10 94.45 55127.53 88888.00 2009-10-09 12:09:13.000 282 12659.15 94.45 55127.53 88888.00 2009-10-09 12:09:13.125 282 12659.17 94.45 55127.53 88888.00 2009-10-09 12:09:13.250 282 12659.12 94.45 55127.53 88888.00 2009-10-09 12:09:13.375 282 12659.17 94.50 55127.55 88888.00 2009-10-09 12:09:13.500 282 12659.17 94.50 55127.53 88888.00 2009-10-09 12:09:13.625 282 12659.17 94.45 55127.55 88888.00 2009-10-09 12:09:13.750 282 12659.15 94.40 55127.55 88888.00 2009-10-09 12:09:13.875 282 12659.20 94.42 55127.55 88888.00 2009-10-09 12:09:14.000 282 12659.17 94.45 55127.50 88888.00 2009-10-09 12:09:14.125 282 12659.12 94.45 55127.53 88888.00 2009-10-09 12:09:14.250 282 12659.15 94.45 55127.55 88888.00 2009-10-09 12:09:14.375 282 12659.15 94.47 55127.55 88888.00 2009-10-09 12:09:14.500 282 12659.17 94.50 55127.57 88888.00 2009-10-09 12:09:14.625 282 12659.20 94.50 55127.53 88888.00 2009-10-09 12:09:14.750 282 12659.23 94.45 55127.50 88888.00 2009-10-09 12:09:14.875 282 12659.23 94.45 55127.53 88888.00 2009-10-09 12:09:15.000 282 12659.17 94.45 55127.53 88888.00 2009-10-09 12:09:15.125 282 12659.12 94.50 55127.57 88888.00 2009-10-09 12:09:15.250 282 12659.08 94.47 55127.55 88888.00 2009-10-09 12:09:15.375 282 12659.15 94.47 55127.53 88888.00 2009-10-09 12:09:15.500 282 12659.17 94.47 55127.53 88888.00 2009-10-09 12:09:15.625 282 12659.20 94.47 55127.53 88888.00 2009-10-09 12:09:15.750 282 12659.17 94.45 55127.55 88888.00 2009-10-09 12:09:15.875 282 12659.23 94.47 55127.57 88888.00 2009-10-09 12:09:16.000 282 12659.25 94.47 55127.53 88888.00 2009-10-09 12:09:16.125 282 12659.20 94.45 55127.53 88888.00 2009-10-09 12:09:16.250 282 12659.20 94.42 55127.55 88888.00 2009-10-09 12:09:16.375 282 12659.25 94.42 55127.57 88888.00 2009-10-09 12:09:16.500 282 12659.20 94.45 55127.53 88888.00 2009-10-09 12:09:16.625 282 12659.20 94.45 55127.53 88888.00 2009-10-09 12:09:16.750 282 12659.17 94.42 55127.55 88888.00 2009-10-09 12:09:16.875 282 12659.17 94.45 55127.50 88888.00 2009-10-09 12:09:17.000 282 12659.17 94.45 55127.47 88888.00 2009-10-09 12:09:17.125 282 12659.20 94.42 55127.50 88888.00 2009-10-09 12:09:17.250 282 12659.17 94.40 55127.50 88888.00 2009-10-09 12:09:17.375 282 12659.20 94.42 55127.47 88888.00 2009-10-09 12:09:17.500 282 12659.20 94.42 55127.47 88888.00 2009-10-09 12:09:17.625 282 12659.20 94.42 55127.50 88888.00 2009-10-09 12:09:17.750 282 12659.17 94.42 55127.53 88888.00 2009-10-09 12:09:17.875 282 12659.20 94.42 55127.53 88888.00 2009-10-09 12:09:18.000 282 12659.20 94.45 55127.47 88888.00 2009-10-09 12:09:18.125 282 12659.17 94.45 55127.53 88888.00 2009-10-09 12:09:18.250 282 12659.17 94.47 55127.55 88888.00 2009-10-09 12:09:18.375 282 12659.23 94.47 55127.55 88888.00 2009-10-09 12:09:18.500 282 12659.23 94.42 55127.50 88888.00 2009-10-09 12:09:18.625 282 12659.17 94.42 55127.50 88888.00 2009-10-09 12:09:18.750 282 12659.15 94.45 55127.53 88888.00 2009-10-09 12:09:18.875 282 12659.10 94.45 55127.55 88888.00 2009-10-09 12:09:19.000 282 12659.15 94.47 55127.53 88888.00 2009-10-09 12:09:19.125 282 12659.17 94.45 55127.55 88888.00 2009-10-09 12:09:19.250 282 12659.10 94.42 55127.55 88888.00 2009-10-09 12:09:19.375 282 12659.10 94.42 55127.53 88888.00 2009-10-09 12:09:19.500 282 12659.10 94.42 55127.50 88888.00 2009-10-09 12:09:19.625 282 12659.15 94.42 55127.47 88888.00 2009-10-09 12:09:19.750 282 12659.20 94.42 55127.50 88888.00 2009-10-09 12:09:19.875 282 12659.20 94.42 55127.50 88888.00 2009-10-09 12:09:20.000 282 12659.17 94.42 55127.47 88888.00 2009-10-09 12:09:20.125 282 12659.17 94.42 55127.53 88888.00 2009-10-09 12:09:20.250 282 12659.12 94.40 55127.50 88888.00 2009-10-09 12:09:20.375 282 12659.20 94.42 55127.53 88888.00 2009-10-09 12:09:20.500 282 12659.23 94.42 55127.53 88888.00 2009-10-09 12:09:20.625 282 12659.17 94.42 55127.50 88888.00 2009-10-09 12:09:20.750 282 12659.12 94.42 55127.47 88888.00 2009-10-09 12:09:20.875 282 12659.10 94.45 55127.47 88888.00 2009-10-09 12:09:21.000 282 12659.10 94.42 55127.45 88888.00 2009-10-09 12:09:21.125 282 12659.12 94.40 55127.43 88888.00 2009-10-09 12:09:21.250 282 12659.05 94.40 55127.47 88888.00 2009-10-09 12:09:21.375 282 12659.10 94.45 55127.45 88888.00 2009-10-09 12:09:21.500 282 12659.08 94.45 55127.47 88888.00 2009-10-09 12:09:21.625 282 12659.05 94.42 55127.50 88888.00 2009-10-09 12:09:21.750 282 12659.12 94.42 55127.50 88888.00 2009-10-09 12:09:21.875 282 12659.12 94.42 55127.50 88888.00 2009-10-09 12:09:22.000 282 12659.12 94.42 55127.47 88888.00 2009-10-09 12:09:22.125 282 12659.12 94.45 55127.50 88888.00 2009-10-09 12:09:22.250 282 12659.12 94.45 55127.53 88888.00 2009-10-09 12:09:22.375 282 12659.12 94.42 55127.53 88888.00 2009-10-09 12:09:22.500 282 12659.10 94.40 55127.50 88888.00 2009-10-09 12:09:22.625 282 12659.10 94.40 55127.53 88888.00 2009-10-09 12:09:22.750 282 12659.15 94.42 55127.55 88888.00 2009-10-09 12:09:22.875 282 12659.10 94.40 55127.50 88888.00 2009-10-09 12:09:23.000 282 12659.15 94.42 55127.50 88888.00 2009-10-09 12:09:23.125 282 12659.08 94.45 55127.55 88888.00 2009-10-09 12:09:23.250 282 12658.98 94.45 55127.55 88888.00 2009-10-09 12:09:23.375 282 12659.05 94.45 55127.55 88888.00 2009-10-09 12:09:23.500 282 12659.15 94.42 55127.55 88888.00 2009-10-09 12:09:23.625 282 12659.15 94.42 55127.57 88888.00 2009-10-09 12:09:23.750 282 12659.05 94.40 55127.57 88888.00 2009-10-09 12:09:23.875 282 12659.00 94.40 55127.57 88888.00 2009-10-09 12:09:24.000 282 12658.98 94.45 55127.55 88888.00 2009-10-09 12:09:24.125 282 12659.08 94.45 55127.55 88888.00 2009-10-09 12:09:24.250 282 12659.12 94.45 55127.53 88888.00 2009-10-09 12:09:24.375 282 12659.12 94.42 55127.55 88888.00 2009-10-09 12:09:24.500 282 12659.05 94.42 55127.50 88888.00 2009-10-09 12:09:24.625 282 12659.05 94.42 55127.55 88888.00 2009-10-09 12:09:24.750 282 12659.10 94.42 55127.55 88888.00 2009-10-09 12:09:24.875 282 12659.12 94.40 55127.55 88888.00 2009-10-09 12:09:25.000 282 12659.15 94.40 55127.55 88888.00 2009-10-09 12:09:25.125 282 12659.15 94.42 55127.55 88888.00 2009-10-09 12:09:25.250 282 12659.10 94.42 55127.55 88888.00 2009-10-09 12:09:25.375 282 12659.10 94.42 55127.55 88888.00 2009-10-09 12:09:25.500 282 12659.10 94.42 55127.55 88888.00 2009-10-09 12:09:25.625 282 12659.10 94.42 55127.50 88888.00 2009-10-09 12:09:25.750 282 12659.05 94.42 55127.50 88888.00 2009-10-09 12:09:25.875 282 12659.05 94.40 55127.50 88888.00 2009-10-09 12:09:26.000 282 12659.05 94.38 55127.47 88888.00 2009-10-09 12:09:26.125 282 12659.17 94.45 55127.53 88888.00 2009-10-09 12:09:26.250 282 12659.15 94.45 55127.55 88888.00 2009-10-09 12:09:26.375 282 12659.10 94.42 55127.53 88888.00 2009-10-09 12:09:26.500 282 12659.02 94.40 55127.47 88888.00 2009-10-09 12:09:26.625 282 12658.98 94.42 55127.53 88888.00 2009-10-09 12:09:26.750 282 12659.02 94.42 55127.53 88888.00 2009-10-09 12:09:26.875 282 12659.10 94.45 55127.47 88888.00 2009-10-09 12:09:27.000 282 12659.12 94.42 55127.47 88888.00 2009-10-09 12:09:27.125 282 12659.10 94.42 55127.47 88888.00 2009-10-09 12:09:27.250 282 12659.05 94.40 55127.50 88888.00 2009-10-09 12:09:27.375 282 12659.08 94.42 55127.53 88888.00 2009-10-09 12:09:27.500 282 12658.98 94.42 55127.53 88888.00 2009-10-09 12:09:27.625 282 12658.95 94.42 55127.53 88888.00 2009-10-09 12:09:27.750 282 12659.05 94.45 55127.53 88888.00 2009-10-09 12:09:27.875 282 12659.10 94.42 55127.53 88888.00 2009-10-09 12:09:28.000 282 12659.12 94.47 55127.50 88888.00 2009-10-09 12:09:28.125 282 12659.08 94.45 55127.53 88888.00 2009-10-09 12:09:28.250 282 12658.95 94.40 55127.47 88888.00 2009-10-09 12:09:28.375 282 12658.98 94.38 55127.50 88888.00 2009-10-09 12:09:28.500 282 12659.02 94.40 55127.53 88888.00 2009-10-09 12:09:28.625 282 12659.05 94.42 55127.55 88888.00 2009-10-09 12:09:28.750 282 12659.10 94.40 55127.55 88888.00 2009-10-09 12:09:28.875 282 12659.10 94.40 55127.53 88888.00 2009-10-09 12:09:29.000 282 12659.10 94.42 55127.50 88888.00 2009-10-09 12:09:29.125 282 12659.02 94.40 55127.55 88888.00 2009-10-09 12:09:29.250 282 12658.98 94.38 55127.53 88888.00 2009-10-09 12:09:29.375 282 12659.05 94.42 55127.55 88888.00 2009-10-09 12:09:29.500 282 12659.08 94.42 55127.53 88888.00 2009-10-09 12:09:29.625 282 12659.08 94.38 55127.50 88888.00 2009-10-09 12:09:29.750 282 12659.08 94.40 55127.53 88888.00 2009-10-09 12:09:29.875 282 12659.12 94.42 55127.57 88888.00 2009-10-09 12:09:30.000 282 12659.12 94.42 55127.55 88888.00 2009-10-09 12:09:30.125 282 12659.17 94.42 55127.53 88888.00 2009-10-09 12:09:30.250 282 12659.17 94.38 55127.50 88888.00 2009-10-09 12:09:30.375 282 12659.23 94.40 55127.53 88888.00 2009-10-09 12:09:30.500 282 12659.20 94.42 55127.55 88888.00 2009-10-09 12:09:30.625 282 12659.10 94.42 55127.55 88888.00 2009-10-09 12:09:30.750 282 12659.10 94.40 55127.55 88888.00 2009-10-09 12:09:30.875 282 12659.15 94.42 55127.57 88888.00 2009-10-09 12:09:31.000 282 12659.15 94.40 55127.55 88888.00 2009-10-09 12:09:31.125 282 12659.10 94.38 55127.57 88888.00 2009-10-09 12:09:31.250 282 12659.08 94.40 55127.55 88888.00 2009-10-09 12:09:31.375 282 12659.05 94.38 55127.50 88888.00 2009-10-09 12:09:31.500 282 12659.08 94.38 55127.53 88888.00 2009-10-09 12:09:31.625 282 12659.17 94.40 55127.53 88888.00 2009-10-09 12:09:31.750 282 12659.23 94.40 55127.55 88888.00 2009-10-09 12:09:31.875 282 12659.20 94.38 55127.55 88888.00 2009-10-09 12:09:32.000 282 12659.20 94.40 55127.57 88888.00 2009-10-09 12:09:32.125 282 12659.20 94.42 55127.57 88888.00 2009-10-09 12:09:32.250 282 12659.17 94.42 55127.55 88888.00 2009-10-09 12:09:32.375 282 12659.23 94.45 55127.55 88888.00 2009-10-09 12:09:32.500 282 12659.25 94.42 55127.53 88888.00 2009-10-09 12:09:32.625 282 12659.23 94.40 55127.53 88888.00 2009-10-09 12:09:32.750 282 12659.20 94.40 55127.53 88888.00 2009-10-09 12:09:32.875 282 12659.17 94.40 55127.55 88888.00 2009-10-09 12:09:33.000 282 12659.15 94.38 55127.50 88888.00 2009-10-09 12:09:33.125 282 12659.20 94.38 55127.50 88888.00 2009-10-09 12:09:33.250 282 12659.20 94.40 55127.53 88888.00 2009-10-09 12:09:33.375 282 12659.23 94.40 55127.53 88888.00 2009-10-09 12:09:33.500 282 12659.25 94.38 55127.53 88888.00 2009-10-09 12:09:33.625 282 12659.27 94.38 55127.50 88888.00 2009-10-09 12:09:33.750 282 12659.20 94.35 55127.47 88888.00 2009-10-09 12:09:33.875 282 12659.12 94.35 55127.47 88888.00 2009-10-09 12:09:34.000 282 12659.17 94.42 55127.47 88888.00 2009-10-09 12:09:34.125 282 12659.20 94.40 55127.47 88888.00 2009-10-09 12:09:34.250 282 12659.17 94.38 55127.50 88888.00 2009-10-09 12:09:34.375 282 12659.20 94.40 55127.47 88888.00 2009-10-09 12:09:34.500 282 12659.17 94.38 55127.50 88888.00 2009-10-09 12:09:34.625 282 12659.12 94.38 55127.50 88888.00 2009-10-09 12:09:34.750 282 12659.10 94.38 55127.50 88888.00 2009-10-09 12:09:34.875 282 12659.17 94.40 55127.53 88888.00 2009-10-09 12:09:35.000 282 12659.17 94.38 55127.53 88888.00 2009-10-09 12:09:35.125 282 12659.12 94.35 55127.53 88888.00 2009-10-09 12:09:35.250 282 12659.15 94.38 55127.53 88888.00 2009-10-09 12:09:35.375 282 12659.17 94.42 55127.53 88888.00 2009-10-09 12:09:35.500 282 12659.23 94.40 55127.53 88888.00 2009-10-09 12:09:35.625 282 12659.23 94.40 55127.50 88888.00 2009-10-09 12:09:35.750 282 12659.20 94.38 55127.53 88888.00 2009-10-09 12:09:35.875 282 12659.17 94.40 55127.50 88888.00 2009-10-09 12:09:36.000 282 12659.15 94.38 55127.50 88888.00 2009-10-09 12:09:36.125 282 12659.15 94.38 55127.50 88888.00 2009-10-09 12:09:36.250 282 12659.20 94.40 55127.50 88888.00 2009-10-09 12:09:36.375 282 12659.17 94.40 55127.47 88888.00 2009-10-09 12:09:36.500 282 12659.23 94.40 55127.47 88888.00 2009-10-09 12:09:36.625 282 12659.27 94.40 55127.50 88888.00 2009-10-09 12:09:36.750 282 12659.25 94.38 55127.47 88888.00 2009-10-09 12:09:36.875 282 12659.20 94.38 55127.50 88888.00 2009-10-09 12:09:37.000 282 12659.15 94.38 55127.53 88888.00 2009-10-09 12:09:37.125 282 12659.15 94.38 55127.55 88888.00 2009-10-09 12:09:37.250 282 12659.12 94.38 55127.55 88888.00 2009-10-09 12:09:37.375 282 12659.20 94.38 55127.53 88888.00 2009-10-09 12:09:37.500 282 12659.20 94.38 55127.53 88888.00 2009-10-09 12:09:37.625 282 12659.20 94.35 55127.47 88888.00 2009-10-09 12:09:37.750 282 12659.17 94.35 55127.50 88888.00 2009-10-09 12:09:37.875 282 12659.17 94.42 55127.53 88888.00 2009-10-09 12:09:38.000 282 12659.15 94.42 55127.50 88888.00 2009-10-09 12:09:38.125 282 12659.17 94.42 55127.53 88888.00 2009-10-09 12:09:38.250 282 12659.20 94.38 55127.55 88888.00 2009-10-09 12:09:38.375 282 12659.25 94.35 55127.50 88888.00 2009-10-09 12:09:38.500 282 12659.20 94.35 55127.47 88888.00 2009-10-09 12:09:38.625 282 12659.17 94.38 55127.53 88888.00 2009-10-09 12:09:38.750 282 12659.20 94.40 55127.53 88888.00 2009-10-09 12:09:38.875 282 12659.23 94.40 55127.53 88888.00 2009-10-09 12:09:39.000 282 12659.17 94.40 55127.53 88888.00 2009-10-09 12:09:39.125 282 12659.15 94.40 55127.55 88888.00 2009-10-09 12:09:39.250 282 12659.15 94.35 55127.53 88888.00 2009-10-09 12:09:39.375 282 12659.17 94.35 55127.50 88888.00 2009-10-09 12:09:39.500 282 12659.17 94.38 55127.55 88888.00 2009-10-09 12:09:39.625 282 12659.15 94.40 55127.55 88888.00 2009-10-09 12:09:39.750 282 12659.15 94.40 55127.57 88888.00 2009-10-09 12:09:39.875 282 12659.15 94.38 55127.53 88888.00 2009-10-09 12:09:40.000 282 12659.17 94.35 55127.50 88888.00 2009-10-09 12:09:40.125 282 12659.23 94.35 55127.53 88888.00 2009-10-09 12:09:40.250 282 12659.17 94.35 55127.53 88888.00 2009-10-09 12:09:40.375 282 12659.20 94.38 55127.50 88888.00 2009-10-09 12:09:40.500 282 12659.17 94.35 55127.53 88888.00 2009-10-09 12:09:40.625 282 12659.20 94.35 55127.50 88888.00 2009-10-09 12:09:40.750 282 12659.25 94.38 55127.53 88888.00 2009-10-09 12:09:40.875 282 12659.27 94.40 55127.53 88888.00 2009-10-09 12:09:41.000 282 12659.23 94.38 55127.50 88888.00 2009-10-09 12:09:41.125 282 12659.15 94.35 55127.50 88888.00 2009-10-09 12:09:41.250 282 12659.15 94.35 55127.47 88888.00 2009-10-09 12:09:41.375 282 12659.17 94.38 55127.47 88888.00 2009-10-09 12:09:41.500 282 12659.17 94.35 55127.50 88888.00 2009-10-09 12:09:41.625 282 12659.17 94.38 55127.53 88888.00 2009-10-09 12:09:41.750 282 12659.20 94.38 55127.53 88888.00 2009-10-09 12:09:41.875 282 12659.17 94.38 55127.50 88888.00 2009-10-09 12:09:42.000 282 12659.23 94.38 55127.47 88888.00 2009-10-09 12:09:42.125 282 12659.25 94.40 55127.53 88888.00 2009-10-09 12:09:42.250 282 12659.15 94.40 55127.50 88888.00 2009-10-09 12:09:42.375 282 12659.20 94.42 55127.47 88888.00 2009-10-09 12:09:42.500 282 12659.27 94.42 55127.50 88888.00 2009-10-09 12:09:42.625 282 12659.27 94.45 55127.50 88888.00 2009-10-09 12:09:42.750 282 12659.23 94.45 55127.53 88888.00 2009-10-09 12:09:42.875 282 12659.23 94.40 55127.53 88888.00 2009-10-09 12:09:43.000 282 12659.17 94.42 55127.47 88888.00 2009-10-09 12:09:43.125 282 12659.15 94.40 55127.53 88888.00 2009-10-09 12:09:43.250 282 12659.17 94.40 55127.55 88888.00 2009-10-09 12:09:43.375 282 12659.20 94.42 55127.53 88888.00 2009-10-09 12:09:43.500 282 12659.17 94.42 55127.55 88888.00 2009-10-09 12:09:43.625 282 12659.05 94.35 55127.47 88888.00 2009-10-09 12:09:43.750 282 12659.02 94.35 55127.47 88888.00 2009-10-09 12:09:43.875 282 12659.05 94.35 55127.47 88888.00 2009-10-09 12:09:44.000 282 12659.10 94.35 55127.45 88888.00 2009-10-09 12:09:44.125 282 12659.17 94.35 55127.45 88888.00 2009-10-09 12:09:44.250 282 12659.08 94.35 55127.47 88888.00 2009-10-09 12:09:44.375 282 12659.08 94.35 55127.45 88888.00 2009-10-09 12:09:44.500 282 12659.12 94.38 55127.45 88888.00 2009-10-09 12:09:44.625 282 12659.17 94.38 55127.45 88888.00 2009-10-09 12:09:44.750 282 12659.17 94.38 55127.45 88888.00 2009-10-09 12:09:44.875 282 12659.15 94.38 55127.50 88888.00 2009-10-09 12:09:45.000 282 12659.17 94.40 55127.50 88888.00 2009-10-09 12:09:45.125 282 12659.17 94.42 55127.47 88888.00 2009-10-09 12:09:45.250 282 12659.15 94.38 55127.47 88888.00 2009-10-09 12:09:45.375 282 12659.23 94.38 55127.43 88888.00 2009-10-09 12:09:45.500 282 12659.23 94.35 55127.47 88888.00 2009-10-09 12:09:45.625 282 12659.20 94.38 55127.47 88888.00 2009-10-09 12:09:45.750 282 12659.17 94.40 55127.50 88888.00 2009-10-09 12:09:45.875 282 12659.12 94.35 55127.47 88888.00 2009-10-09 12:09:46.000 282 12659.15 94.35 55127.47 88888.00 2009-10-09 12:09:46.125 282 12659.17 94.38 55127.50 88888.00 2009-10-09 12:09:46.250 282 12659.23 94.35 55127.47 88888.00 2009-10-09 12:09:46.375 282 12659.20 94.38 55127.50 88888.00 2009-10-09 12:09:46.500 282 12659.20 94.38 55127.50 88888.00 2009-10-09 12:09:46.625 282 12659.25 94.38 55127.50 88888.00 2009-10-09 12:09:46.750 282 12659.25 94.40 55127.47 88888.00 2009-10-09 12:09:46.875 282 12659.25 94.40 55127.53 88888.00 2009-10-09 12:09:47.000 282 12659.25 94.40 55127.53 88888.00 2009-10-09 12:09:47.125 282 12659.20 94.40 55127.53 88888.00 2009-10-09 12:09:47.250 282 12659.20 94.40 55127.55 88888.00 2009-10-09 12:09:47.375 282 12659.17 94.38 55127.53 88888.00 2009-10-09 12:09:47.500 282 12659.15 94.33 55127.50 88888.00 2009-10-09 12:09:47.625 282 12659.20 94.38 55127.47 88888.00 2009-10-09 12:09:47.750 282 12659.25 94.38 55127.50 88888.00 2009-10-09 12:09:47.875 282 12659.25 94.38 55127.53 88888.00 2009-10-09 12:09:48.000 282 12659.20 94.40 55127.53 88888.00 2009-10-09 12:09:48.125 282 12659.23 94.40 55127.55 88888.00 2009-10-09 12:09:48.250 282 12659.20 94.40 55127.55 88888.00 2009-10-09 12:09:48.375 282 12659.23 94.38 55127.55 88888.00 2009-10-09 12:09:48.500 282 12659.30 94.40 55127.53 88888.00 2009-10-09 12:09:48.625 282 12659.30 94.40 55127.47 88888.00 2009-10-09 12:09:48.750 282 12659.30 94.40 55127.47 88888.00 2009-10-09 12:09:48.875 282 12659.25 94.42 55127.50 88888.00 2009-10-09 12:09:49.000 282 12659.27 94.42 55127.50 88888.00 2009-10-09 12:09:49.125 282 12659.25 94.40 55127.53 88888.00 2009-10-09 12:09:49.250 282 12659.27 94.35 55127.50 88888.00 2009-10-09 12:09:49.375 282 12659.33 94.35 55127.50 88888.00 2009-10-09 12:09:49.500 282 12659.30 94.35 55127.50 88888.00 2009-10-09 12:09:49.625 282 12659.30 94.38 55127.50 88888.00 2009-10-09 12:09:49.750 282 12659.33 94.35 55127.50 88888.00 2009-10-09 12:09:49.875 282 12659.30 94.33 55127.47 88888.00 2009-10-09 12:09:50.000 282 12659.30 94.38 55127.47 88888.00 2009-10-09 12:09:50.125 282 12659.27 94.38 55127.50 88888.00 2009-10-09 12:09:50.250 282 12659.23 94.38 55127.53 88888.00 2009-10-09 12:09:50.375 282 12659.23 94.35 55127.50 88888.00 2009-10-09 12:09:50.500 282 12659.20 94.35 55127.47 88888.00 2009-10-09 12:09:50.625 282 12659.17 94.38 55127.47 88888.00 2009-10-09 12:09:50.750 282 12659.20 94.38 55127.50 88888.00 2009-10-09 12:09:50.875 282 12659.27 94.38 55127.47 88888.00 2009-10-09 12:09:51.000 282 12659.30 94.38 55127.45 88888.00 2009-10-09 12:09:51.125 282 12659.33 94.38 55127.43 88888.00 2009-10-09 12:09:51.250 282 12659.30 94.35 55127.45 88888.00 2009-10-09 12:09:51.375 282 12659.27 94.38 55127.47 88888.00 2009-10-09 12:09:51.500 282 12659.25 94.40 55127.50 88888.00 2009-10-09 12:09:51.625 282 12659.20 94.40 55127.47 88888.00 2009-10-09 12:09:51.750 282 12659.23 94.38 55127.45 88888.00 2009-10-09 12:09:51.875 282 12659.27 94.38 55127.50 88888.00 2009-10-09 12:09:52.000 282 12659.23 94.38 55127.47 88888.00 2009-10-09 12:09:52.125 282 12659.25 94.40 55127.50 88888.00 2009-10-09 12:09:52.250 282 12659.23 94.40 55127.50 88888.00 2009-10-09 12:09:52.375 282 12659.25 94.40 55127.53 88888.00 2009-10-09 12:09:52.500 282 12659.27 94.38 55127.53 88888.00 2009-10-09 12:09:52.625 282 12659.27 94.38 55127.53 88888.00 2009-10-09 12:09:52.750 282 12659.25 94.40 55127.50 88888.00 2009-10-09 12:09:52.875 282 12659.27 94.38 55127.47 88888.00 2009-10-09 12:09:53.000 282 12659.30 94.38 55127.47 88888.00 2009-10-09 12:09:53.125 282 12659.33 94.38 55127.50 88888.00 2009-10-09 12:09:53.250 282 12659.33 94.35 55127.50 88888.00 2009-10-09 12:09:53.375 282 12659.27 94.33 55127.45 88888.00 2009-10-09 12:09:53.500 282 12659.30 94.35 55127.45 88888.00 2009-10-09 12:09:53.625 282 12659.35 94.35 55127.45 88888.00 2009-10-09 12:09:53.750 282 12659.35 94.33 55127.45 88888.00 2009-10-09 12:09:53.875 282 12659.33 94.35 55127.45 88888.00 2009-10-09 12:09:54.000 282 12659.35 94.35 55127.43 88888.00 2009-10-09 12:09:54.125 282 12659.27 94.35 55127.43 88888.00 2009-10-09 12:09:54.250 282 12659.23 94.38 55127.47 88888.00 2009-10-09 12:09:54.375 282 12659.25 94.38 55127.50 88888.00 2009-10-09 12:09:54.500 282 12659.17 94.35 55127.47 88888.00 2009-10-09 12:09:54.625 282 12659.23 94.35 55127.50 88888.00 2009-10-09 12:09:54.750 282 12659.27 94.38 55127.47 88888.00 2009-10-09 12:09:54.875 282 12659.27 94.38 55127.47 88888.00 2009-10-09 12:09:55.000 282 12659.23 94.38 55127.43 88888.00 2009-10-09 12:09:55.125 282 12659.23 94.38 55127.45 88888.00 2009-10-09 12:09:55.250 282 12659.25 94.38 55127.47 88888.00 2009-10-09 12:09:55.375 282 12659.27 94.40 55127.45 88888.00 2009-10-09 12:09:55.500 282 12659.25 94.38 55127.45 88888.00 2009-10-09 12:09:55.625 282 12659.20 94.38 55127.45 88888.00 2009-10-09 12:09:55.750 282 12659.17 94.38 55127.45 88888.00 2009-10-09 12:09:55.875 282 12659.23 94.38 55127.45 88888.00 2009-10-09 12:09:56.000 282 12659.27 94.35 55127.45 88888.00 2009-10-09 12:09:56.125 282 12659.25 94.35 55127.45 88888.00 2009-10-09 12:09:56.250 282 12659.20 94.35 55127.47 88888.00 2009-10-09 12:09:56.375 282 12659.30 94.38 55127.45 88888.00 2009-10-09 12:09:56.500 282 12659.33 94.40 55127.47 88888.00 2009-10-09 12:09:56.625 282 12659.30 94.40 55127.47 88888.00 2009-10-09 12:09:56.750 282 12659.30 94.38 55127.45 88888.00 2009-10-09 12:09:56.875 282 12659.23 94.38 55127.47 88888.00 2009-10-09 12:09:57.000 282 12659.25 94.35 55127.50 88888.00 2009-10-09 12:09:57.125 282 12659.23 94.38 55127.50 88888.00 2009-10-09 12:09:57.250 282 12659.25 94.38 55127.50 88888.00 2009-10-09 12:09:57.375 282 12659.27 94.40 55127.47 88888.00 2009-10-09 12:09:57.500 282 12659.23 94.42 55127.47 88888.00 2009-10-09 12:09:57.625 282 12659.27 94.38 55127.47 88888.00 2009-10-09 12:09:57.750 282 12659.33 94.40 55127.47 88888.00 2009-10-09 12:09:57.875 282 12659.33 94.40 55127.47 88888.00 2009-10-09 12:09:58.000 282 12659.30 94.38 55127.50 88888.00 2009-10-09 12:09:58.125 282 12659.33 94.38 55127.50 88888.00 2009-10-09 12:09:58.250 282 12659.35 94.35 55127.47 88888.00 2009-10-09 12:09:58.375 282 12659.35 94.38 55127.45 88888.00 2009-10-09 12:09:58.500 282 12659.38 94.38 55127.45 88888.00 2009-10-09 12:09:58.625 282 12659.40 94.40 55127.45 88888.00 2009-10-09 12:09:58.750 282 12659.35 94.42 55127.45 88888.00 2009-10-09 12:09:58.875 282 12659.33 94.40 55127.45 88888.00 2009-10-09 12:09:59.000 282 12659.35 94.38 55127.43 88888.00 2009-10-09 12:09:59.125 282 12659.35 94.38 55127.45 88888.00 2009-10-09 12:09:59.250 282 12659.38 94.38 55127.47 88888.00 2009-10-09 12:09:59.375 282 12659.40 94.38 55127.45 88888.00 2009-10-09 12:09:59.500 282 12659.35 94.35 55127.45 88888.00 2009-10-09 12:09:59.625 282 12659.30 94.35 55127.45 88888.00 2009-10-09 12:09:59.750 282 12659.27 94.35 55127.45 88888.00 2009-10-09 12:09:59.875 282 12659.27 94.40 55127.47 88888.00 2009-10-09 12:10:00.000 282 12659.25 94.38 55127.47 88888.00 2009-10-09 12:10:00.125 282 12659.20 94.38 55127.50 88888.00 2009-10-09 12:10:00.250 282 12659.20 94.38 55127.45 88888.00 2009-10-09 12:10:00.375 282 12659.25 94.35 55127.43 88888.00 2009-10-09 12:10:00.500 282 12659.33 94.35 55127.45 88888.00 2009-10-09 12:10:00.625 282 12659.38 94.38 55127.47 88888.00 2009-10-09 12:10:00.750 282 12659.38 94.40 55127.47 88888.00 2009-10-09 12:10:00.875 282 12659.38 94.42 55127.47 88888.00 2009-10-09 12:10:01.000 282 12659.33 94.40 55127.43 88888.00 2009-10-09 12:10:01.125 282 12659.33 94.38 55127.43 88888.00 2009-10-09 12:10:01.250 282 12659.33 94.38 55127.45 88888.00 2009-10-09 12:10:01.375 282 12659.35 94.40 55127.45 88888.00 2009-10-09 12:10:01.500 282 12659.30 94.40 55127.47 88888.00 2009-10-09 12:10:01.625 282 12659.23 94.40 55127.47 88888.00 2009-10-09 12:10:01.750 282 12659.20 94.38 55127.45 88888.00 2009-10-09 12:10:01.875 282 12659.23 94.38 55127.45 88888.00 2009-10-09 12:10:02.000 282 12659.30 94.40 55127.47 88888.00 2009-10-09 12:10:02.125 282 12659.35 94.40 55127.50 88888.00 2009-10-09 12:10:02.250 282 12659.35 94.40 55127.50 88888.00 2009-10-09 12:10:02.375 282 12659.38 94.42 55127.50 88888.00 2009-10-09 12:10:02.500 282 12659.30 94.40 55127.47 88888.00 2009-10-09 12:10:02.625 282 12659.33 94.40 55127.50 88888.00 2009-10-09 12:10:02.750 282 12659.35 94.42 55127.47 88888.00 2009-10-09 12:10:02.875 282 12659.40 94.42 55127.50 88888.00 2009-10-09 12:10:03.000 282 12659.38 94.40 55127.45 88888.00 2009-10-09 12:10:03.125 282 12659.35 94.40 55127.47 88888.00 2009-10-09 12:10:03.250 282 12659.27 94.38 55127.45 88888.00 2009-10-09 12:10:03.375 282 12659.33 94.38 55127.45 88888.00 2009-10-09 12:10:03.500 282 12659.33 94.38 55127.45 88888.00 2009-10-09 12:10:03.625 282 12659.38 94.40 55127.47 88888.00 2009-10-09 12:10:03.750 282 12659.38 94.40 55127.45 88888.00 2009-10-09 12:10:03.875 282 12659.38 94.42 55127.47 88888.00 2009-10-09 12:10:04.000 282 12659.35 94.42 55127.47 88888.00 2009-10-09 12:10:04.125 282 12659.33 94.42 55127.47 88888.00 2009-10-09 12:10:04.250 282 12659.30 94.40 55127.45 88888.00 2009-10-09 12:10:04.375 282 12659.35 94.40 55127.47 88888.00 2009-10-09 12:10:04.500 282 12659.38 94.42 55127.50 88888.00 2009-10-09 12:10:04.625 282 12659.35 94.38 55127.47 88888.00 2009-10-09 12:10:04.750 282 12659.30 94.38 55127.45 88888.00 2009-10-09 12:10:04.875 282 12659.27 94.40 55127.45 88888.00 2009-10-09 12:10:05.000 282 12659.35 94.45 55127.45 88888.00 2009-10-09 12:10:05.125 282 12659.38 94.42 55127.45 88888.00 2009-10-09 12:10:05.250 282 12659.30 94.40 55127.43 88888.00 2009-10-09 12:10:05.375 282 12659.25 94.40 55127.43 88888.00 2009-10-09 12:10:05.500 282 12659.23 94.40 55127.45 88888.00 2009-10-09 12:10:05.625 282 12659.20 94.42 55127.47 88888.00 2009-10-09 12:10:05.750 282 12659.20 94.45 55127.45 88888.00 2009-10-09 12:10:05.875 282 12659.17 94.45 55127.47 88888.00 2009-10-09 12:10:06.000 282 12659.23 94.42 55127.45 88888.00 2009-10-09 12:10:06.125 282 12659.27 94.40 55127.45 88888.00 2009-10-09 12:10:06.250 282 12659.23 94.38 55127.45 88888.00 2009-10-09 12:10:06.375 282 12659.15 94.38 55127.43 88888.00 2009-10-09 12:10:06.500 282 12659.20 94.38 55127.43 88888.00 2009-10-09 12:10:06.625 282 12659.25 94.40 55127.45 88888.00 2009-10-09 12:10:06.750 282 12659.20 94.42 55127.43 88888.00 2009-10-09 12:10:06.875 282 12659.27 94.42 55127.43 88888.00 2009-10-09 12:10:07.000 282 12659.27 94.45 55127.45 88888.00 2009-10-09 12:10:07.125 282 12659.27 94.45 55127.47 88888.00 2009-10-09 12:10:07.250 282 12659.23 94.40 55127.47 88888.00 2009-10-09 12:10:07.375 282 12659.20 94.40 55127.45 88888.00 2009-10-09 12:10:07.500 282 12659.20 94.40 55127.45 88888.00 2009-10-09 12:10:07.625 282 12659.23 94.40 55127.43 88888.00 2009-10-09 12:10:07.750 282 12659.25 94.40 55127.43 88888.00 2009-10-09 12:10:07.875 282 12659.23 94.42 55127.43 88888.00 2009-10-09 12:10:08.000 282 12659.23 94.40 55127.43 88888.00 2009-10-09 12:10:08.125 282 12659.25 94.40 55127.47 88888.00 2009-10-09 12:10:08.250 282 12659.25 94.42 55127.47 88888.00 2009-10-09 12:10:08.375 282 12659.27 94.42 55127.43 88888.00 2009-10-09 12:10:08.500 282 12659.30 94.42 55127.43 88888.00 2009-10-09 12:10:08.625 282 12659.27 94.42 55127.43 88888.00 2009-10-09 12:10:08.750 282 12659.23 94.40 55127.45 88888.00 2009-10-09 12:10:08.875 282 12659.23 94.45 55127.45 88888.00 2009-10-09 12:10:09.000 282 12659.27 94.45 55127.43 88888.00 2009-10-09 12:10:09.125 282 12659.27 94.45 55127.47 88888.00 2009-10-09 12:10:09.250 282 12659.25 94.40 55127.45 88888.00 2009-10-09 12:10:09.375 282 12659.25 94.40 55127.43 88888.00 2009-10-09 12:10:09.500 282 12659.23 94.40 55127.45 88888.00 2009-10-09 12:10:09.625 282 12659.23 94.35 55127.43 88888.00 2009-10-09 12:10:09.750 282 12659.20 94.38 55127.45 88888.00 2009-10-09 12:10:09.875 282 12659.23 94.42 55127.50 88888.00 2009-10-09 12:10:10.000 282 12659.25 94.40 55127.50 88888.00 2009-10-09 12:10:10.125 282 12659.23 94.42 55127.50 88888.00 2009-10-09 12:10:10.250 282 12659.20 94.45 55127.50 88888.00 2009-10-09 12:10:10.375 282 12659.20 94.45 55127.47 88888.00 2009-10-09 12:10:10.500 282 12659.20 94.45 55127.47 88888.00 2009-10-09 12:10:10.625 282 12659.20 94.42 55127.45 88888.00 2009-10-09 12:10:10.750 282 12659.23 94.42 55127.47 88888.00 2009-10-09 12:10:10.875 282 12659.20 94.42 55127.47 88888.00 2009-10-09 12:10:11.000 282 12659.23 94.40 55127.45 88888.00 2009-10-09 12:10:11.125 282 12659.30 94.38 55127.50 88888.00 2009-10-09 12:10:11.250 282 12659.25 94.40 55127.53 88888.00 2009-10-09 12:10:11.375 282 12659.25 94.42 55127.47 88888.00 2009-10-09 12:10:11.500 282 12659.27 94.42 55127.45 88888.00 2009-10-09 12:10:11.625 282 12659.30 94.40 55127.43 88888.00 2009-10-09 12:10:11.750 282 12659.33 94.38 55127.47 88888.00 2009-10-09 12:10:11.875 282 12659.30 94.42 55127.47 88888.00 2009-10-09 12:10:12.000 282 12659.33 94.42 55127.43 88888.00 2009-10-09 12:10:12.125 282 12659.33 94.45 55127.43 88888.00 2009-10-09 12:10:12.250 282 12659.25 94.42 55127.45 88888.00 2009-10-09 12:10:12.375 282 12659.27 94.45 55127.47 88888.00 2009-10-09 12:10:12.500 282 12659.33 94.45 55127.47 88888.00 2009-10-09 12:10:12.625 282 12659.33 94.42 55127.47 88888.00 2009-10-09 12:10:12.750 282 12659.27 94.40 55127.45 88888.00 2009-10-09 12:10:12.875 282 12659.33 94.42 55127.45 88888.00 2009-10-09 12:10:13.000 282 12659.33 94.42 55127.45 88888.00 2009-10-09 12:10:13.125 282 12659.30 94.40 55127.45 88888.00 2009-10-09 12:10:13.250 282 12659.25 94.40 55127.45 88888.00 2009-10-09 12:10:13.375 282 12659.23 94.40 55127.43 88888.00 2009-10-09 12:10:13.500 282 12659.20 94.42 55127.43 88888.00 2009-10-09 12:10:13.625 282 12659.23 94.40 55127.43 88888.00 2009-10-09 12:10:13.750 282 12659.27 94.40 55127.43 88888.00 2009-10-09 12:10:13.875 282 12659.33 94.40 55127.43 88888.00 2009-10-09 12:10:14.000 282 12659.35 94.42 55127.43 88888.00 2009-10-09 12:10:14.125 282 12659.27 94.42 55127.43 88888.00 2009-10-09 12:10:14.250 282 12659.23 94.45 55127.45 88888.00 2009-10-09 12:10:14.375 282 12659.30 94.40 55127.43 88888.00 2009-10-09 12:10:14.500 282 12659.35 94.40 55127.45 88888.00 2009-10-09 12:10:14.625 282 12659.33 94.42 55127.43 88888.00 2009-10-09 12:10:14.750 282 12659.30 94.40 55127.43 88888.00 2009-10-09 12:10:14.875 282 12659.35 94.42 55127.40 88888.00 2009-10-09 12:10:15.000 282 12659.30 94.40 55127.43 88888.00 2009-10-09 12:10:15.125 282 12659.23 94.40 55127.43 88888.00 2009-10-09 12:10:15.250 282 12659.23 94.38 55127.40 88888.00 2009-10-09 12:10:15.375 282 12659.30 94.40 55127.38 88888.00 2009-10-09 12:10:15.500 282 12659.35 94.40 55127.40 88888.00 2009-10-09 12:10:15.625 282 12659.30 94.42 55127.40 88888.00 2009-10-09 12:10:15.750 282 12659.25 94.42 55127.40 88888.00 2009-10-09 12:10:15.875 282 12659.23 94.42 55127.43 88888.00 2009-10-09 12:10:16.000 282 12659.25 94.45 55127.40 88888.00 2009-10-09 12:10:16.125 282 12659.25 94.40 55127.40 88888.00 2009-10-09 12:10:16.250 282 12659.25 94.42 55127.43 88888.00 2009-10-09 12:10:16.375 282 12659.30 94.42 55127.43 88888.00 2009-10-09 12:10:16.500 282 12659.27 94.45 55127.43 88888.00 2009-10-09 12:10:16.625 282 12659.27 94.47 55127.43 88888.00 2009-10-09 12:10:16.750 282 12659.30 94.45 55127.43 88888.00 2009-10-09 12:10:16.875 282 12659.30 94.42 55127.45 88888.00 2009-10-09 12:10:17.000 282 12659.20 94.40 55127.40 88888.00 2009-10-09 12:10:17.125 282 12659.17 94.45 55127.40 88888.00 2009-10-09 12:10:17.250 282 12659.20 94.45 55127.43 88888.00 2009-10-09 12:10:17.375 282 12659.25 94.45 55127.40 88888.00 2009-10-09 12:10:17.500 282 12659.30 94.45 55127.40 88888.00 2009-10-09 12:10:17.625 282 12659.27 94.45 55127.43 88888.00 2009-10-09 12:10:17.750 282 12659.27 94.45 55127.43 88888.00 2009-10-09 12:10:17.875 282 12659.30 94.42 55127.43 88888.00 2009-10-09 12:10:18.000 282 12659.25 94.42 55127.43 88888.00 2009-10-09 12:10:18.125 282 12659.17 94.45 55127.45 88888.00 2009-10-09 12:10:18.250 282 12659.20 94.42 55127.43 88888.00 2009-10-09 12:10:18.375 282 12659.27 94.47 55127.45 88888.00 2009-10-09 12:10:18.500 282 12659.27 94.50 55127.50 88888.00 2009-10-09 12:10:18.625 282 12659.25 94.47 55127.47 88888.00 2009-10-09 12:10:18.750 282 12659.23 94.45 55127.43 88888.00 2009-10-09 12:10:18.875 282 12659.20 94.42 55127.45 88888.00 2009-10-09 12:10:19.000 282 12659.23 94.45 55127.40 88888.00 2009-10-09 12:10:19.125 282 12659.33 94.45 55127.43 88888.00 2009-10-09 12:10:19.250 282 12659.33 94.40 55127.40 88888.00 2009-10-09 12:10:19.375 282 12659.27 94.42 55127.40 88888.00 2009-10-09 12:10:19.500 282 12659.23 94.42 55127.40 88888.00 2009-10-09 12:10:19.625 282 12659.27 94.42 55127.43 88888.00 2009-10-09 12:10:19.750 282 12659.27 94.42 55127.45 88888.00 2009-10-09 12:10:19.875 282 12659.25 94.40 55127.43 88888.00 2009-10-09 12:10:20.000 282 12659.30 94.40 55127.40 88888.00 2009-10-09 12:10:20.125 282 12659.30 94.40 55127.40 88888.00 2009-10-09 12:10:20.250 282 12659.25 94.40 55127.43 88888.00 2009-10-09 12:10:20.375 282 12659.23 94.42 55127.43 88888.00 2009-10-09 12:10:20.500 282 12659.17 94.45 55127.43 88888.00 2009-10-09 12:10:20.625 282 12659.20 94.45 55127.40 88888.00 2009-10-09 12:10:20.750 282 12659.25 94.40 55127.40 88888.00 2009-10-09 12:10:20.875 282 12659.27 94.40 55127.40 88888.00 2009-10-09 12:10:21.000 282 12659.30 94.42 55127.38 88888.00 2009-10-09 12:10:21.125 282 12659.25 94.40 55127.40 88888.00 2009-10-09 12:10:21.250 282 12659.17 94.40 55127.40 88888.00 2009-10-09 12:10:21.375 282 12659.23 94.45 55127.43 88888.00 2009-10-09 12:10:21.500 282 12659.27 94.42 55127.43 88888.00 2009-10-09 12:10:21.625 282 12659.27 94.42 55127.40 88888.00 2009-10-09 12:10:21.750 282 12659.25 94.42 55127.38 88888.00 2009-10-09 12:10:21.875 282 12659.27 94.42 55127.38 88888.00 2009-10-09 12:10:22.000 282 12659.33 94.42 55127.43 88888.00 2009-10-09 12:10:22.125 282 12659.35 94.47 55127.43 88888.00 2009-10-09 12:10:22.250 282 12659.27 94.45 55127.40 88888.00 2009-10-09 12:10:22.375 282 12659.23 94.42 55127.40 88888.00 2009-10-09 12:10:22.500 282 12659.23 94.42 55127.40 88888.00 2009-10-09 12:10:22.625 282 12659.25 94.45 55127.40 88888.00 2009-10-09 12:10:22.750 282 12659.30 94.45 55127.38 88888.00 2009-10-09 12:10:22.875 282 12659.27 94.47 55127.40 88888.00 2009-10-09 12:10:23.000 282 12659.25 94.45 55127.38 88888.00 2009-10-09 12:10:23.125 282 12659.27 94.45 55127.43 88888.00 2009-10-09 12:10:23.250 282 12659.23 94.40 55127.45 88888.00 2009-10-09 12:10:23.375 282 12659.20 94.38 55127.40 88888.00 2009-10-09 12:10:23.500 282 12659.23 94.40 55127.38 88888.00 2009-10-09 12:10:23.625 282 12659.20 94.45 55127.40 88888.00 2009-10-09 12:10:23.750 282 12659.23 94.45 55127.40 88888.00 2009-10-09 12:10:23.875 282 12659.20 94.45 55127.40 88888.00 2009-10-09 12:10:24.000 282 12659.20 94.45 55127.40 88888.00 2009-10-09 12:10:24.125 282 12659.23 94.45 55127.38 88888.00 2009-10-09 12:10:24.250 282 12659.25 94.45 55127.43 88888.00 2009-10-09 12:10:24.375 282 12659.25 94.47 55127.43 88888.00 2009-10-09 12:10:24.500 282 12659.17 94.45 55127.40 88888.00 2009-10-09 12:10:24.625 282 12659.20 94.42 55127.35 88888.00 2009-10-09 12:10:24.750 282 12659.25 94.45 55127.40 88888.00 2009-10-09 12:10:24.875 282 12659.23 94.45 55127.40 88888.00 2009-10-09 12:10:25.000 282 12659.23 94.42 55127.40 88888.00 2009-10-09 12:10:25.125 282 12659.15 94.40 55127.43 88888.00 2009-10-09 12:10:25.250 282 12659.17 94.45 55127.45 88888.00 2009-10-09 12:10:25.375 282 12659.25 94.42 55127.43 88888.00 2009-10-09 12:10:25.500 282 12659.20 94.45 55127.43 88888.00 2009-10-09 12:10:25.625 282 12659.17 94.47 55127.47 88888.00 2009-10-09 12:10:25.750 282 12659.12 94.47 55127.45 88888.00 2009-10-09 12:10:25.875 282 12659.12 94.42 55127.43 88888.00 2009-10-09 12:10:26.000 282 12659.15 94.42 55127.43 88888.00 2009-10-09 12:10:26.125 282 12659.17 94.40 55127.43 88888.00 2009-10-09 12:10:26.250 282 12659.15 94.42 55127.40 88888.00 2009-10-09 12:10:26.375 282 12659.20 94.45 55127.43 88888.00 2009-10-09 12:10:26.500 282 12659.23 94.42 55127.43 88888.00 2009-10-09 12:10:26.625 282 12659.25 94.42 55127.43 88888.00 2009-10-09 12:10:26.750 282 12659.23 94.42 55127.40 88888.00 2009-10-09 12:10:26.875 282 12659.25 94.45 55127.40 88888.00 2009-10-09 12:10:27.000 282 12659.25 94.47 55127.40 88888.00 2009-10-09 12:10:27.125 282 12659.27 94.47 55127.43 88888.00 2009-10-09 12:10:27.250 282 12659.20 94.47 55127.40 88888.00 2009-10-09 12:10:27.375 282 12659.20 94.45 55127.38 88888.00 2009-10-09 12:10:27.500 282 12659.20 94.47 55127.43 88888.00 2009-10-09 12:10:27.625 282 12659.23 94.45 55127.43 88888.00 2009-10-09 12:10:27.750 282 12659.20 94.45 55127.40 88888.00 2009-10-09 12:10:27.875 282 12659.17 94.42 55127.43 88888.00 2009-10-09 12:10:28.000 282 12659.15 94.42 55127.43 88888.00 2009-10-09 12:10:28.125 282 12659.20 94.45 55127.47 88888.00 2009-10-09 12:10:28.250 282 12659.25 94.45 55127.45 88888.00 2009-10-09 12:10:28.375 282 12659.30 94.47 55127.40 88888.00 2009-10-09 12:10:28.500 282 12659.30 94.50 55127.40 88888.00 2009-10-09 12:10:28.625 282 12659.30 94.50 55127.45 88888.00 2009-10-09 12:10:28.750 282 12659.23 94.47 55127.47 88888.00 2009-10-09 12:10:28.875 282 12659.23 94.47 55127.45 88888.00 2009-10-09 12:10:29.000 282 12659.23 94.45 55127.43 88888.00 2009-10-09 12:10:29.125 282 12659.25 94.45 55127.43 88888.00 2009-10-09 12:10:29.250 282 12659.25 94.45 55127.43 88888.00 2009-10-09 12:10:29.375 282 12659.30 94.50 55127.43 88888.00 2009-10-09 12:10:29.500 282 12659.35 94.50 55127.43 88888.00 2009-10-09 12:10:29.625 282 12659.30 94.47 55127.43 88888.00 2009-10-09 12:10:29.750 282 12659.25 94.45 55127.45 88888.00 2009-10-09 12:10:29.875 282 12659.25 94.45 55127.43 88888.00 2009-10-09 12:10:30.000 282 12659.30 94.47 55127.45 88888.00 2009-10-09 12:10:30.125 282 12659.33 94.50 55127.45 88888.00 2009-10-09 12:10:30.250 282 12659.27 94.50 55127.43 88888.00 2009-10-09 12:10:30.375 282 12659.25 94.50 55127.40 88888.00 2009-10-09 12:10:30.500 282 12659.27 94.47 55127.40 88888.00 2009-10-09 12:10:30.625 282 12659.33 94.45 55127.43 88888.00 2009-10-09 12:10:30.750 282 12659.30 94.47 55127.43 88888.00 2009-10-09 12:10:30.875 282 12659.25 94.45 55127.43 88888.00 2009-10-09 12:10:31.000 282 12659.27 94.42 55127.43 88888.00 2009-10-09 12:10:31.125 282 12659.30 94.45 55127.47 88888.00 2009-10-09 12:10:31.250 282 12659.20 94.45 55127.43 88888.00 2009-10-09 12:10:31.375 282 12659.20 94.45 55127.45 88888.00 2009-10-09 12:10:31.500 282 12659.20 94.47 55127.47 88888.00 2009-10-09 12:10:31.625 282 12659.20 94.45 55127.47 88888.00 2009-10-09 12:10:31.750 282 12659.25 94.45 55127.47 88888.00 2009-10-09 12:10:31.875 282 12659.17 94.45 55127.45 88888.00 2009-10-09 12:10:32.000 282 12659.15 94.42 55127.45 88888.00 2009-10-09 12:10:32.125 282 12659.17 94.45 55127.45 88888.00 2009-10-09 12:10:32.250 282 12659.17 94.47 55127.47 88888.00 2009-10-09 12:10:32.375 282 12659.23 94.47 55127.45 88888.00 2009-10-09 12:10:32.500 282 12659.20 94.45 55127.43 88888.00 2009-10-09 12:10:32.625 282 12659.20 94.45 55127.45 88888.00 2009-10-09 12:10:32.750 282 12659.20 94.47 55127.40 88888.00 2009-10-09 12:10:32.875 282 12659.12 94.45 55127.43 88888.00 2009-10-09 12:10:33.000 282 12659.12 94.45 55127.45 88888.00 2009-10-09 12:10:33.125 282 12659.15 94.47 55127.45 88888.00 2009-10-09 12:10:33.250 282 12659.12 94.50 55127.45 88888.00 2009-10-09 12:10:33.375 282 12659.12 94.47 55127.43 88888.00 2009-10-09 12:10:33.500 282 12659.10 94.42 55127.43 88888.00 2009-10-09 12:10:33.625 282 12659.17 94.45 55127.43 88888.00 2009-10-09 12:10:33.750 282 12659.25 94.45 55127.40 88888.00 2009-10-09 12:10:33.875 282 12659.23 94.42 55127.43 88888.00 2009-10-09 12:10:34.000 282 12659.20 94.45 55127.43 88888.00 2009-10-09 12:10:34.125 282 12659.15 94.45 55127.45 88888.00 2009-10-09 12:10:34.250 282 12659.12 94.47 55127.43 88888.00 2009-10-09 12:10:34.375 282 12659.15 94.45 55127.45 88888.00 2009-10-09 12:10:34.500 282 12659.17 94.42 55127.40 88888.00 2009-10-09 12:10:34.625 282 12659.15 94.40 55127.38 88888.00 2009-10-09 12:10:34.750 282 12659.10 94.40 55127.38 88888.00 2009-10-09 12:10:34.875 282 12659.17 94.42 55127.40 88888.00 2009-10-09 12:10:35.000 282 12659.20 94.42 55127.40 88888.00 2009-10-09 12:10:35.125 282 12659.23 94.42 55127.43 88888.00 2009-10-09 12:10:35.250 282 12659.20 94.45 55127.45 88888.00 2009-10-09 12:10:35.375 282 12659.23 94.47 55127.45 88888.00 2009-10-09 12:10:35.500 282 12659.17 94.45 55127.45 88888.00 2009-10-09 12:10:35.625 282 12659.17 94.45 55127.45 88888.00 2009-10-09 12:10:35.750 282 12659.20 94.47 55127.47 88888.00 2009-10-09 12:10:35.875 282 12659.23 94.47 55127.43 88888.00 2009-10-09 12:10:36.000 282 12659.23 94.45 55127.40 88888.00 2009-10-09 12:10:36.125 282 12659.20 94.45 55127.38 88888.00 2009-10-09 12:10:36.250 282 12659.12 94.45 55127.40 88888.00 2009-10-09 12:10:36.375 282 12659.15 94.47 55127.45 88888.00 2009-10-09 12:10:36.500 282 12659.15 94.47 55127.43 88888.00 2009-10-09 12:10:36.625 282 12659.15 94.45 55127.45 88888.00 2009-10-09 12:10:36.750 282 12659.20 94.42 55127.45 88888.00 2009-10-09 12:10:36.875 282 12659.20 94.45 55127.43 88888.00 2009-10-09 12:10:37.000 282 12659.17 94.45 55127.43 88888.00 2009-10-09 12:10:37.125 282 12659.17 94.45 55127.45 88888.00 2009-10-09 12:10:37.250 282 12659.12 94.45 55127.47 88888.00 2009-10-09 12:10:37.375 282 12659.12 94.47 55127.45 88888.00 2009-10-09 12:10:37.500 282 12659.12 94.47 55127.43 88888.00 2009-10-09 12:10:37.625 282 12659.10 94.45 55127.45 88888.00 2009-10-09 12:10:37.750 282 12659.15 94.45 55127.40 88888.00 2009-10-09 12:10:37.875 282 12659.23 94.45 55127.43 88888.00 2009-10-09 12:10:38.000 282 12659.23 94.45 55127.40 88888.00 2009-10-09 12:10:38.125 282 12659.25 94.45 55127.40 88888.00 2009-10-09 12:10:38.250 282 12659.25 94.45 55127.40 88888.00 2009-10-09 12:10:38.375 282 12659.25 94.40 55127.38 88888.00 2009-10-09 12:10:38.500 282 12659.27 94.42 55127.43 88888.00 2009-10-09 12:10:38.625 282 12659.35 94.47 55127.40 88888.00 2009-10-09 12:10:38.750 282 12659.27 94.45 55127.40 88888.00 2009-10-09 12:10:38.875 282 12659.17 94.42 55127.38 88888.00 2009-10-09 12:10:39.000 282 12659.17 94.42 55127.38 88888.00 2009-10-09 12:10:39.125 282 12659.20 94.45 55127.40 88888.00 2009-10-09 12:10:39.250 282 12659.17 94.40 55127.43 88888.00 2009-10-09 12:10:39.375 282 12659.23 94.40 55127.40 88888.00 2009-10-09 12:10:39.500 282 12659.23 94.40 55127.43 88888.00 2009-10-09 12:10:39.625 282 12659.23 94.40 55127.43 88888.00 2009-10-09 12:10:39.750 282 12659.20 94.42 55127.43 88888.00 2009-10-09 12:10:39.875 282 12659.23 94.45 55127.40 88888.00 2009-10-09 12:10:40.000 282 12659.23 94.42 55127.40 88888.00 2009-10-09 12:10:40.125 282 12659.25 94.42 55127.40 88888.00 2009-10-09 12:10:40.250 282 12659.25 94.45 55127.43 88888.00 2009-10-09 12:10:40.375 282 12659.25 94.47 55127.38 88888.00 2009-10-09 12:10:40.500 282 12659.20 94.47 55127.40 88888.00 2009-10-09 12:10:40.625 282 12659.23 94.50 55127.40 88888.00 2009-10-09 12:10:40.750 282 12659.23 94.53 55127.40 88888.00 2009-10-09 12:10:40.875 282 12659.17 94.50 55127.40 88888.00 2009-10-09 12:10:41.000 282 12659.17 94.45 55127.38 88888.00 2009-10-09 12:10:41.125 282 12659.17 94.42 55127.35 88888.00 2009-10-09 12:10:41.250 282 12659.20 94.47 55127.38 88888.00 2009-10-09 12:10:41.375 282 12659.25 94.47 55127.35 88888.00 2009-10-09 12:10:41.500 282 12659.27 94.47 55127.38 88888.00 2009-10-09 12:10:41.625 282 12659.27 94.47 55127.38 88888.00 2009-10-09 12:10:41.750 282 12659.25 94.50 55127.40 88888.00 2009-10-09 12:10:41.875 282 12659.23 94.47 55127.38 88888.00 2009-10-09 12:10:42.000 282 12659.17 94.45 55127.40 88888.00 2009-10-09 12:10:42.125 282 12659.17 94.45 55127.43 88888.00 2009-10-09 12:10:42.250 282 12659.15 94.47 55127.43 88888.00 2009-10-09 12:10:42.375 282 12659.10 94.45 55127.43 88888.00 2009-10-09 12:10:42.500 282 12659.02 94.47 55127.40 88888.00 2009-10-09 12:10:42.625 282 12659.10 94.50 55127.38 88888.00 2009-10-09 12:10:42.750 282 12659.15 94.47 55127.32 88888.00 2009-10-09 12:10:42.875 282 12659.10 94.42 55127.30 88888.00 2009-10-09 12:10:43.000 282 12659.15 94.42 55127.30 88888.00 2009-10-09 12:10:43.125 282 12659.20 94.47 55127.38 88888.00 2009-10-09 12:10:43.250 282 12659.17 94.47 55127.38 88888.00 2009-10-09 12:10:43.375 282 12659.10 94.50 55127.38 88888.00 2009-10-09 12:10:43.500 282 12659.10 94.50 55127.40 88888.00 2009-10-09 12:10:43.625 282 12659.15 94.47 55127.40 88888.00 2009-10-09 12:10:43.750 282 12659.17 94.47 55127.40 88888.00 2009-10-09 12:10:43.875 282 12659.10 94.47 55127.38 88888.00 2009-10-09 12:10:44.000 282 12659.12 94.47 55127.40 88888.00 2009-10-09 12:10:44.125 282 12659.17 94.50 55127.40 88888.00 2009-10-09 12:10:44.250 282 12659.15 94.45 55127.38 88888.00 2009-10-09 12:10:44.375 282 12659.17 94.40 55127.35 88888.00 2009-10-09 12:10:44.500 282 12659.15 94.45 55127.35 88888.00 2009-10-09 12:10:44.625 282 12659.12 94.45 55127.38 88888.00 2009-10-09 12:10:44.750 282 12659.15 94.45 55127.38 88888.00 2009-10-09 12:10:44.875 282 12659.17 94.50 55127.38 88888.00 2009-10-09 12:10:45.000 282 12659.15 94.50 55127.40 88888.00 2009-10-09 12:10:45.125 282 12659.17 94.53 55127.38 88888.00 2009-10-09 12:10:45.250 282 12659.17 94.47 55127.35 88888.00 2009-10-09 12:10:45.375 282 12659.20 94.45 55127.35 88888.00 2009-10-09 12:10:45.500 282 12659.25 94.47 55127.35 88888.00 2009-10-09 12:10:45.625 282 12659.27 94.50 55127.40 88888.00 2009-10-09 12:10:45.750 282 12659.23 94.42 55127.38 88888.00 2009-10-09 12:10:45.875 282 12659.15 94.42 55127.32 88888.00 2009-10-09 12:10:46.000 282 12659.15 94.45 55127.32 88888.00 2009-10-09 12:10:46.125 282 12659.17 94.45 55127.35 88888.00 2009-10-09 12:10:46.250 282 12659.12 94.40 55127.38 88888.00 2009-10-09 12:10:46.375 282 12659.10 94.42 55127.38 88888.00 2009-10-09 12:10:46.500 282 12659.15 94.45 55127.38 88888.00 2009-10-09 12:10:46.625 282 12659.17 94.50 55127.40 88888.00 2009-10-09 12:10:46.750 282 12659.10 94.50 55127.38 88888.00 2009-10-09 12:10:46.875 282 12659.15 94.50 55127.38 88888.00 2009-10-09 12:10:47.000 282 12659.20 94.50 55127.35 88888.00 2009-10-09 12:10:47.125 282 12659.25 94.53 55127.43 88888.00 2009-10-09 12:10:47.250 282 12659.17 94.53 55127.40 88888.00 2009-10-09 12:10:47.375 282 12659.15 94.53 55127.38 88888.00 2009-10-09 12:10:47.500 282 12659.12 94.47 55127.35 88888.00 2009-10-09 12:10:47.625 282 12659.12 94.47 55127.35 88888.00 2009-10-09 12:10:47.750 282 12659.15 94.47 55127.35 88888.00 2009-10-09 12:10:47.875 282 12659.15 94.47 55127.35 88888.00 2009-10-09 12:10:48.000 282 12659.12 94.47 55127.35 88888.00 2009-10-09 12:10:48.125 282 12659.08 94.50 55127.35 88888.00 2009-10-09 12:10:48.250 282 12659.08 94.47 55127.38 88888.00 2009-10-09 12:10:48.375 282 12659.17 94.47 55127.38 88888.00 2009-10-09 12:10:48.500 282 12659.12 94.47 55127.38 88888.00 2009-10-09 12:10:48.625 282 12659.08 94.50 55127.35 88888.00 2009-10-09 12:10:48.750 282 12659.08 94.47 55127.35 88888.00 2009-10-09 12:10:48.875 282 12659.10 94.50 55127.38 88888.00 2009-10-09 12:10:49.000 282 12659.12 94.50 55127.35 88888.00 2009-10-09 12:10:49.125 282 12659.17 94.50 55127.35 88888.00 2009-10-09 12:10:49.250 282 12659.12 94.47 55127.38 88888.00 2009-10-09 12:10:49.375 282 12659.12 94.47 55127.38 88888.00 2009-10-09 12:10:49.500 282 12659.05 94.50 55127.35 88888.00 2009-10-09 12:10:49.625 282 12659.10 94.53 55127.38 88888.00 2009-10-09 12:10:49.750 282 12659.10 94.50 55127.35 88888.00 2009-10-09 12:10:49.875 282 12659.05 94.47 55127.32 88888.00 2009-10-09 12:10:50.000 282 12659.08 94.50 55127.32 88888.00 2009-10-09 12:10:50.125 282 12659.05 94.50 55127.35 88888.00 2009-10-09 12:10:50.250 282 12658.95 94.53 55127.38 88888.00 2009-10-09 12:10:50.375 282 12658.98 94.50 55127.32 88888.00 2009-10-09 12:10:50.500 282 12659.05 94.53 55127.35 88888.00 2009-10-09 12:10:50.625 282 12659.17 94.50 55127.38 88888.00 2009-10-09 12:10:50.750 282 12659.12 94.47 55127.38 88888.00 2009-10-09 12:10:50.875 282 12659.10 94.47 55127.38 88888.00 2009-10-09 12:10:51.000 282 12659.10 94.50 55127.35 88888.00 2009-10-09 12:10:51.125 282 12659.08 94.50 55127.32 88888.00 2009-10-09 12:10:51.250 282 12659.05 94.42 55127.32 88888.00 2009-10-09 12:10:51.375 282 12659.10 94.47 55127.32 88888.00 2009-10-09 12:10:51.500 282 12659.10 94.47 55127.38 88888.00 2009-10-09 12:10:51.625 282 12659.17 94.50 55127.40 88888.00 2009-10-09 12:10:51.750 282 12659.15 94.50 55127.38 88888.00 2009-10-09 12:10:51.875 282 12659.12 94.50 55127.38 88888.00 2009-10-09 12:10:52.000 282 12659.12 94.50 55127.35 88888.00 2009-10-09 12:10:52.125 282 12659.05 94.50 55127.38 88888.00 2009-10-09 12:10:52.250 282 12659.00 94.53 55127.40 88888.00 2009-10-09 12:10:52.375 282 12659.02 94.55 55127.43 88888.00 2009-10-09 12:10:52.500 282 12659.08 94.50 55127.40 88888.00 2009-10-09 12:10:52.625 282 12659.08 94.50 55127.38 88888.00 2009-10-09 12:10:52.750 282 12659.08 94.47 55127.35 88888.00 2009-10-09 12:10:52.875 282 12659.08 94.50 55127.35 88888.00 2009-10-09 12:10:53.000 282 12659.02 94.50 55127.35 88888.00 2009-10-09 12:10:53.125 282 12659.02 94.50 55127.38 88888.00 2009-10-09 12:10:53.250 282 12659.02 94.50 55127.38 88888.00 2009-10-09 12:10:53.375 282 12659.02 94.53 55127.38 88888.00 2009-10-09 12:10:53.500 282 12658.98 94.53 55127.38 88888.00 2009-10-09 12:10:53.625 282 12658.92 94.53 55127.38 88888.00 2009-10-09 12:10:53.750 282 12658.98 94.53 55127.38 88888.00 2009-10-09 12:10:53.875 282 12659.00 94.50 55127.38 88888.00 2009-10-09 12:10:54.000 282 12659.00 94.55 55127.38 88888.00 2009-10-09 12:10:54.125 282 12658.95 94.53 55127.38 88888.00 2009-10-09 12:10:54.250 282 12658.92 94.50 55127.35 88888.00 2009-10-09 12:10:54.375 282 12658.92 94.55 55127.35 88888.00 2009-10-09 12:10:54.500 282 12658.92 94.53 55127.35 88888.00 2009-10-09 12:10:54.625 282 12658.92 94.53 55127.35 88888.00 2009-10-09 12:10:54.750 282 12658.95 94.53 55127.35 88888.00 2009-10-09 12:10:54.875 282 12658.92 94.55 55127.35 88888.00 2009-10-09 12:10:55.000 282 12658.95 94.55 55127.32 88888.00 2009-10-09 12:10:55.125 282 12658.98 94.55 55127.35 88888.00 2009-10-09 12:10:55.250 282 12659.00 94.53 55127.32 88888.00 2009-10-09 12:10:55.375 282 12659.00 94.50 55127.32 88888.00 2009-10-09 12:10:55.500 282 12659.00 94.53 55127.35 88888.00 2009-10-09 12:10:55.625 282 12658.95 94.55 55127.35 88888.00 2009-10-09 12:10:55.750 282 12658.92 94.58 55127.38 88888.00 2009-10-09 12:10:55.875 282 12659.00 94.58 55127.38 88888.00 2009-10-09 12:10:56.000 282 12659.00 94.55 55127.35 88888.00 2009-10-09 12:10:56.125 282 12658.95 94.50 55127.35 88888.00 2009-10-09 12:10:56.250 282 12658.90 94.53 55127.30 88888.00 2009-10-09 12:10:56.375 282 12659.00 94.55 55127.30 88888.00 2009-10-09 12:10:56.500 282 12659.02 94.55 55127.32 88888.00 2009-10-09 12:10:56.625 282 12659.02 94.55 55127.32 88888.00 2009-10-09 12:10:56.750 282 12658.92 94.58 55127.35 88888.00 2009-10-09 12:10:56.875 282 12658.90 94.58 55127.35 88888.00 2009-10-09 12:10:57.000 282 12658.95 94.58 55127.35 88888.00 2009-10-09 12:10:57.125 282 12659.02 94.58 55127.40 88888.00 2009-10-09 12:10:57.250 282 12658.98 94.53 55127.38 88888.00 2009-10-09 12:10:57.375 282 12658.98 94.55 55127.35 88888.00 2009-10-09 12:10:57.500 282 12658.92 94.53 55127.32 88888.00 2009-10-09 12:10:57.625 282 12658.90 94.53 55127.32 88888.00 2009-10-09 12:10:57.750 282 12658.90 94.50 55127.32 88888.00 2009-10-09 12:10:57.875 282 12658.95 94.50 55127.32 88888.00 2009-10-09 12:10:58.000 282 12658.98 94.50 55127.30 88888.00 2009-10-09 12:10:58.125 282 12658.95 94.53 55127.32 88888.00 2009-10-09 12:10:58.250 282 12658.95 94.53 55127.35 88888.00 2009-10-09 12:10:58.375 282 12659.05 94.53 55127.32 88888.00 2009-10-09 12:10:58.500 282 12659.00 94.53 55127.35 88888.00 2009-10-09 12:10:58.625 282 12658.98 94.53 55127.35 88888.00 2009-10-09 12:10:58.750 282 12658.98 94.55 55127.35 88888.00 2009-10-09 12:10:58.875 282 12659.02 94.58 55127.32 88888.00 2009-10-09 12:10:59.000 282 12659.02 94.58 55127.30 88888.00 2009-10-09 12:10:59.125 282 12658.98 94.53 55127.30 88888.00 2009-10-09 12:10:59.250 282 12658.95 94.53 55127.32 88888.00 2009-10-09 12:10:59.375 282 12658.95 94.55 55127.32 88888.00 2009-10-09 12:10:59.500 282 12658.92 94.55 55127.38 88888.00 2009-10-09 12:10:59.625 282 12658.85 94.53 55127.38 88888.00 2009-10-09 12:10:59.750 282 12658.85 94.55 55127.38 88888.00 2009-10-09 12:10:59.875 282 12658.92 94.55 55127.35 88888.00 2009-10-09 12:11:00.000 282 12658.98 94.53 55127.32 88888.00 2009-10-09 12:11:00.125 282 12659.02 94.53 55127.30 88888.00 2009-10-09 12:11:00.250 282 12659.02 94.53 55127.30 88888.00 2009-10-09 12:11:00.375 282 12659.00 94.55 55127.35 88888.00 2009-10-09 12:11:00.500 282 12659.00 94.55 55127.38 88888.00 2009-10-09 12:11:00.625 282 12659.00 94.55 55127.35 88888.00 2009-10-09 12:11:00.750 282 12659.00 94.55 55127.35 88888.00 2009-10-09 12:11:00.875 282 12659.02 94.55 55127.35 88888.00 2009-10-09 12:11:01.000 282 12659.02 94.55 55127.35 88888.00 2009-10-09 12:11:01.125 282 12659.02 94.58 55127.32 88888.00 2009-10-09 12:11:01.250 282 12659.02 94.55 55127.32 88888.00 2009-10-09 12:11:01.375 282 12659.00 94.55 55127.32 88888.00 2009-10-09 12:11:01.500 282 12658.95 94.55 55127.35 88888.00 2009-10-09 12:11:01.625 282 12658.95 94.53 55127.32 88888.00 2009-10-09 12:11:01.750 282 12658.95 94.53 55127.35 88888.00 2009-10-09 12:11:01.875 282 12659.00 94.55 55127.38 88888.00 2009-10-09 12:11:02.000 282 12658.95 94.55 55127.38 88888.00 2009-10-09 12:11:02.125 282 12658.95 94.53 55127.38 88888.00 2009-10-09 12:11:02.250 282 12658.95 94.55 55127.38 88888.00 2009-10-09 12:11:02.375 282 12658.98 94.58 55127.38 88888.00 2009-10-09 12:11:02.500 282 12658.90 94.55 55127.35 88888.00 2009-10-09 12:11:02.625 282 12658.83 94.58 55127.38 88888.00 2009-10-09 12:11:02.750 282 12658.83 94.58 55127.35 88888.00 2009-10-09 12:11:02.875 282 12658.83 94.55 55127.35 88888.00 2009-10-09 12:11:03.000 282 12658.85 94.53 55127.32 88888.00 2009-10-09 12:11:03.125 282 12658.88 94.55 55127.32 88888.00 2009-10-09 12:11:03.250 282 12658.92 94.55 55127.38 88888.00 2009-10-09 12:11:03.375 282 12658.98 94.58 55127.40 88888.00 2009-10-09 12:11:03.500 282 12658.90 94.60 55127.38 88888.00 2009-10-09 12:11:03.625 282 12658.90 94.58 55127.35 88888.00 2009-10-09 12:11:03.750 282 12658.92 94.58 55127.32 88888.00 2009-10-09 12:11:03.875 282 12658.92 94.58 55127.35 88888.00 2009-10-09 12:11:04.000 282 12658.95 94.58 55127.30 88888.00 2009-10-09 12:11:04.125 282 12658.90 94.58 55127.35 88888.00 2009-10-09 12:11:04.250 282 12658.85 94.58 55127.38 88888.00 2009-10-09 12:11:04.375 282 12658.98 94.58 55127.40 88888.00 2009-10-09 12:11:04.500 282 12659.02 94.62 55127.38 88888.00 2009-10-09 12:11:04.625 282 12658.95 94.58 55127.35 88888.00 2009-10-09 12:11:04.750 282 12658.90 94.58 55127.38 88888.00 2009-10-09 12:11:04.875 282 12658.90 94.60 55127.38 88888.00 2009-10-09 12:11:05.000 282 12658.92 94.58 55127.35 88888.00 2009-10-09 12:11:05.125 282 12658.85 94.55 55127.35 88888.00 2009-10-09 12:11:05.250 282 12658.80 94.55 55127.38 88888.00 2009-10-09 12:11:05.375 282 12658.90 94.60 55127.38 88888.00 2009-10-09 12:11:05.500 282 12658.88 94.60 55127.35 88888.00 2009-10-09 12:11:05.625 282 12658.80 94.55 55127.32 88888.00 2009-10-09 12:11:05.750 282 12658.77 94.60 55127.38 88888.00 2009-10-09 12:11:05.875 282 12658.75 94.62 55127.38 88888.00 2009-10-09 12:11:06.000 282 12658.75 94.62 55127.32 88888.00 2009-10-09 12:11:06.125 282 12658.75 94.62 55127.35 88888.00 2009-10-09 12:11:06.250 282 12658.75 94.60 55127.35 88888.00 2009-10-09 12:11:06.375 282 12658.75 94.55 55127.35 88888.00 2009-10-09 12:11:06.500 282 12658.75 94.55 55127.35 88888.00 2009-10-09 12:11:06.625 282 12658.75 94.55 55127.35 88888.00 2009-10-09 12:11:06.750 282 12658.75 94.58 55127.32 88888.00 2009-10-09 12:11:06.875 282 12658.80 94.55 55127.32 88888.00 2009-10-09 12:11:07.000 282 12658.88 94.58 55127.32 88888.00 2009-10-09 12:11:07.125 282 12658.90 94.58 55127.32 88888.00 2009-10-09 12:11:07.250 282 12658.75 94.55 55127.32 88888.00 2009-10-09 12:11:07.375 282 12658.80 94.60 55127.38 88888.00 2009-10-09 12:11:07.500 282 12658.88 94.60 55127.38 88888.00 2009-10-09 12:11:07.625 282 12658.88 94.58 55127.35 88888.00 2009-10-09 12:11:07.750 282 12658.90 94.58 55127.38 88888.00 2009-10-09 12:11:07.875 282 12658.85 94.58 55127.38 88888.00 2009-10-09 12:11:08.000 282 12658.80 94.60 55127.35 88888.00 2009-10-09 12:11:08.125 282 12658.77 94.58 55127.35 88888.00 2009-10-09 12:11:08.250 282 12658.77 94.58 55127.35 88888.00 2009-10-09 12:11:08.375 282 12658.77 94.55 55127.35 88888.00 2009-10-09 12:11:08.500 282 12658.83 94.60 55127.35 88888.00 2009-10-09 12:11:08.625 282 12658.83 94.62 55127.35 88888.00 2009-10-09 12:11:08.750 282 12658.77 94.62 55127.35 88888.00 2009-10-09 12:11:08.875 282 12658.80 94.62 55127.35 88888.00 2009-10-09 12:11:09.000 282 12658.80 94.62 55127.32 88888.00 2009-10-09 12:11:09.125 282 12658.75 94.60 55127.32 88888.00 2009-10-09 12:11:09.250 282 12658.77 94.58 55127.35 88888.00 2009-10-09 12:11:09.375 282 12658.80 94.62 55127.38 88888.00 2009-10-09 12:11:09.500 282 12658.77 94.62 55127.43 88888.00 2009-10-09 12:11:09.625 282 12658.75 94.60 55127.38 88888.00 2009-10-09 12:11:09.750 282 12658.77 94.60 55127.35 88888.00 2009-10-09 12:11:09.875 282 12658.85 94.65 55127.35 88888.00 2009-10-09 12:11:10.000 282 12658.85 94.67 55127.35 88888.00 2009-10-09 12:11:10.125 282 12658.85 94.65 55127.35 88888.00 2009-10-09 12:11:10.250 282 12658.80 94.60 55127.32 88888.00 2009-10-09 12:11:10.375 282 12658.83 94.58 55127.32 88888.00 2009-10-09 12:11:10.500 282 12658.88 94.60 55127.32 88888.00 2009-10-09 12:11:10.625 282 12658.90 94.60 55127.32 88888.00 2009-10-09 12:11:10.750 282 12658.88 94.60 55127.35 88888.00 2009-10-09 12:11:10.875 282 12658.88 94.62 55127.38 88888.00 2009-10-09 12:11:11.000 282 12658.90 94.62 55127.32 88888.00 2009-10-09 12:11:11.125 282 12658.88 94.60 55127.32 88888.00 2009-10-09 12:11:11.250 282 12658.85 94.58 55127.32 88888.00 2009-10-09 12:11:11.375 282 12658.88 94.58 55127.38 88888.00 2009-10-09 12:11:11.500 282 12658.92 94.60 55127.40 88888.00 2009-10-09 12:11:11.625 282 12658.92 94.62 55127.38 88888.00 2009-10-09 12:11:11.750 282 12658.95 94.62 55127.38 88888.00 2009-10-09 12:11:11.875 282 12658.95 94.62 55127.32 88888.00 2009-10-09 12:11:12.000 282 12658.90 94.62 55127.32 88888.00 2009-10-09 12:11:12.125 282 12658.85 94.60 55127.32 88888.00 2009-10-09 12:11:12.250 282 12658.85 94.60 55127.32 88888.00 2009-10-09 12:11:12.375 282 12658.90 94.60 55127.32 88888.00 2009-10-09 12:11:12.500 282 12658.88 94.62 55127.30 88888.00 2009-10-09 12:11:12.625 282 12658.83 94.65 55127.28 88888.00 2009-10-09 12:11:12.750 282 12658.83 94.62 55127.30 88888.00 2009-10-09 12:11:12.875 282 12658.88 94.62 55127.32 88888.00 2009-10-09 12:11:13.000 282 12658.85 94.65 55127.32 88888.00 2009-10-09 12:11:13.125 282 12658.85 94.62 55127.32 88888.00 2009-10-09 12:11:13.250 282 12658.85 94.60 55127.35 88888.00 2009-10-09 12:11:13.375 282 12658.90 94.58 55127.35 88888.00 2009-10-09 12:11:13.500 282 12658.85 94.60 55127.35 88888.00 2009-10-09 12:11:13.625 282 12658.83 94.62 55127.35 88888.00 2009-10-09 12:11:13.750 282 12658.80 94.62 55127.35 88888.00 2009-10-09 12:11:13.875 282 12658.83 94.62 55127.32 88888.00 2009-10-09 12:11:14.000 282 12658.90 94.65 55127.30 88888.00 2009-10-09 12:11:14.125 282 12658.90 94.65 55127.30 88888.00 2009-10-09 12:11:14.250 282 12658.83 94.65 55127.30 88888.00 2009-10-09 12:11:14.375 282 12658.80 94.62 55127.32 88888.00 2009-10-09 12:11:14.500 282 12658.80 94.62 55127.32 88888.00 2009-10-09 12:11:14.625 282 12658.83 94.62 55127.30 88888.00 2009-10-09 12:11:14.750 282 12658.85 94.62 55127.30 88888.00 2009-10-09 12:11:14.875 282 12658.85 94.65 55127.30 88888.00 2009-10-09 12:11:15.000 282 12658.88 94.60 55127.30 88888.00 2009-10-09 12:11:15.125 282 12658.85 94.65 55127.30 88888.00 2009-10-09 12:11:15.250 282 12658.80 94.62 55127.32 88888.00 2009-10-09 12:11:15.375 282 12658.83 94.62 55127.32 88888.00 2009-10-09 12:11:15.500 282 12658.80 94.62 55127.30 88888.00 2009-10-09 12:11:15.625 282 12658.80 94.67 55127.30 88888.00 2009-10-09 12:11:15.750 282 12658.85 94.65 55127.30 88888.00 2009-10-09 12:11:15.875 282 12658.92 94.65 55127.32 88888.00 2009-10-09 12:11:16.000 282 12658.85 94.62 55127.30 88888.00 2009-10-09 12:11:16.125 282 12658.83 94.60 55127.30 88888.00 2009-10-09 12:11:16.250 282 12658.80 94.60 55127.28 88888.00 2009-10-09 12:11:16.375 282 12658.88 94.60 55127.30 88888.00 2009-10-09 12:11:16.500 282 12658.88 94.58 55127.30 88888.00 2009-10-09 12:11:16.625 282 12658.73 94.55 55127.28 88888.00 2009-10-09 12:11:16.750 282 12658.70 94.58 55127.30 88888.00 2009-10-09 12:11:16.875 282 12658.77 94.65 55127.30 88888.00 2009-10-09 12:11:17.000 282 12658.83 94.65 55127.28 88888.00 2009-10-09 12:11:17.125 282 12658.85 94.62 55127.28 88888.00 2009-10-09 12:11:17.250 282 12658.75 94.60 55127.28 88888.00 2009-10-09 12:11:17.375 282 12658.83 94.62 55127.30 88888.00 2009-10-09 12:11:17.500 282 12658.90 94.67 55127.30 88888.00 2009-10-09 12:11:17.625 282 12658.98 94.65 55127.30 88888.00 2009-10-09 12:11:17.750 282 12658.95 94.62 55127.28 88888.00 2009-10-09 12:11:17.875 282 12658.90 94.60 55127.30 88888.00 2009-10-09 12:11:18.000 282 12658.85 94.60 55127.28 88888.00 2009-10-09 12:11:18.125 282 12658.83 94.62 55127.28 88888.00 2009-10-09 12:11:18.250 282 12658.75 94.62 55127.30 88888.00 2009-10-09 12:11:18.375 282 12658.83 94.65 55127.30 88888.00 2009-10-09 12:11:18.500 282 12658.80 94.67 55127.28 88888.00 2009-10-09 12:11:18.625 282 12658.80 94.62 55127.30 88888.00 2009-10-09 12:11:18.750 282 12658.83 94.65 55127.30 88888.00 2009-10-09 12:11:18.875 282 12658.80 94.62 55127.28 88888.00 2009-10-09 12:11:19.000 282 12658.80 94.62 55127.28 88888.00 2009-10-09 12:11:19.125 282 12658.77 94.62 55127.28 88888.00 2009-10-09 12:11:19.250 282 12658.73 94.62 55127.30 88888.00 2009-10-09 12:11:19.375 282 12658.77 94.62 55127.30 88888.00 2009-10-09 12:11:19.500 282 12658.80 94.65 55127.30 88888.00 2009-10-09 12:11:19.625 282 12658.80 94.62 55127.30 88888.00 2009-10-09 12:11:19.750 282 12658.80 94.62 55127.28 88888.00 2009-10-09 12:11:19.875 282 12658.83 94.62 55127.28 88888.00 2009-10-09 12:11:20.000 282 12658.85 94.62 55127.32 88888.00 2009-10-09 12:11:20.125 282 12658.88 94.62 55127.32 88888.00 2009-10-09 12:11:20.250 282 12658.88 94.65 55127.32 88888.00 2009-10-09 12:11:20.375 282 12658.90 94.67 55127.32 88888.00 2009-10-09 12:11:20.500 282 12658.90 94.67 55127.30 88888.00 2009-10-09 12:11:20.625 282 12658.85 94.65 55127.28 88888.00 2009-10-09 12:11:20.750 282 12658.90 94.67 55127.28 88888.00 2009-10-09 12:11:20.875 282 12658.92 94.65 55127.30 88888.00 2009-10-09 12:11:21.000 282 12658.90 94.70 55127.32 88888.00 2009-10-09 12:11:21.125 282 12658.85 94.70 55127.32 88888.00 2009-10-09 12:11:21.250 282 12658.80 94.67 55127.32 88888.00 2009-10-09 12:11:21.375 282 12658.83 94.67 55127.30 88888.00 2009-10-09 12:11:21.500 282 12658.85 94.65 55127.32 88888.00 2009-10-09 12:11:21.625 282 12658.83 94.62 55127.32 88888.00 2009-10-09 12:11:21.750 282 12658.77 94.60 55127.32 88888.00 2009-10-09 12:11:21.875 282 12658.80 94.62 55127.32 88888.00 2009-10-09 12:11:22.000 282 12658.80 94.62 55127.30 88888.00 2009-10-09 12:11:22.125 282 12658.80 94.62 55127.32 88888.00 2009-10-09 12:11:22.250 282 12658.85 94.62 55127.32 88888.00 2009-10-09 12:11:22.375 282 12658.88 94.65 55127.32 88888.00 2009-10-09 12:11:22.500 282 12658.92 94.70 55127.32 88888.00 2009-10-09 12:11:22.625 282 12658.92 94.65 55127.32 88888.00 2009-10-09 12:11:22.750 282 12658.85 94.62 55127.32 88888.00 2009-10-09 12:11:22.875 282 12658.83 94.60 55127.30 88888.00 2009-10-09 12:11:23.000 282 12658.88 94.60 55127.28 88888.00 2009-10-09 12:11:23.125 282 12658.88 94.62 55127.30 88888.00 2009-10-09 12:11:23.250 282 12658.85 94.62 55127.35 88888.00 2009-10-09 12:11:23.375 282 12658.90 94.67 55127.32 88888.00 2009-10-09 12:11:23.500 282 12658.85 94.65 55127.32 88888.00 2009-10-09 12:11:23.625 282 12658.77 94.65 55127.30 88888.00 2009-10-09 12:11:23.750 282 12658.77 94.67 55127.32 88888.00 2009-10-09 12:11:23.875 282 12658.85 94.67 55127.30 88888.00 2009-10-09 12:11:24.000 282 12658.83 94.60 55127.30 88888.00 2009-10-09 12:11:24.125 282 12658.83 94.60 55127.30 88888.00 2009-10-09 12:11:24.250 282 12658.75 94.60 55127.30 88888.00 2009-10-09 12:11:24.375 282 12658.80 94.62 55127.30 88888.00 2009-10-09 12:11:24.500 282 12658.77 94.62 55127.30 88888.00 2009-10-09 12:11:24.625 282 12658.80 94.60 55127.30 88888.00 2009-10-09 12:11:24.750 282 12658.90 94.58 55127.30 88888.00 2009-10-09 12:11:24.875 282 12658.95 94.62 55127.28 88888.00 2009-10-09 12:11:25.000 282 12658.92 94.60 55127.28 88888.00 2009-10-09 12:11:25.125 282 12658.92 94.65 55127.28 88888.00 2009-10-09 12:11:25.250 282 12658.88 94.65 55127.30 88888.00 2009-10-09 12:11:25.375 282 12658.85 94.65 55127.28 88888.00 2009-10-09 12:11:25.500 282 12658.83 94.65 55127.28 88888.00 2009-10-09 12:11:25.625 282 12658.85 94.65 55127.25 88888.00 2009-10-09 12:11:25.750 282 12658.90 94.62 55127.25 88888.00 2009-10-09 12:11:25.875 282 12658.88 94.60 55127.25 88888.00 2009-10-09 12:11:26.000 282 12658.80 94.60 55127.25 88888.00 2009-10-09 12:11:26.125 282 12658.85 94.62 55127.28 88888.00 2009-10-09 12:11:26.250 282 12658.83 94.60 55127.28 88888.00 2009-10-09 12:11:26.375 282 12658.90 94.62 55127.28 88888.00 2009-10-09 12:11:26.500 282 12658.88 94.65 55127.28 88888.00 2009-10-09 12:11:26.625 282 12658.88 94.65 55127.25 88888.00 2009-10-09 12:11:26.750 282 12658.88 94.62 55127.28 88888.00 2009-10-09 12:11:26.875 282 12658.88 94.65 55127.28 88888.00 2009-10-09 12:11:27.000 282 12658.85 94.65 55127.28 88888.00 2009-10-09 12:11:27.125 282 12658.88 94.62 55127.28 88888.00 2009-10-09 12:11:27.250 282 12658.90 94.62 55127.28 88888.00 2009-10-09 12:11:27.375 282 12658.92 94.60 55127.25 88888.00 2009-10-09 12:11:27.500 282 12658.85 94.60 55127.25 88888.00 2009-10-09 12:11:27.625 282 12658.85 94.60 55127.25 88888.00 2009-10-09 12:11:27.750 282 12658.85 94.60 55127.22 88888.00 2009-10-09 12:11:27.875 282 12658.88 94.58 55127.25 88888.00 2009-10-09 12:11:28.000 282 12658.85 94.60 55127.25 88888.00 2009-10-09 12:11:28.125 282 12658.85 94.62 55127.28 88888.00 2009-10-09 12:11:28.250 282 12658.83 94.60 55127.25 88888.00 2009-10-09 12:11:28.375 282 12658.85 94.65 55127.28 88888.00 2009-10-09 12:11:28.500 282 12658.80 94.67 55127.28 88888.00 2009-10-09 12:11:28.625 282 12658.77 94.65 55127.25 88888.00 2009-10-09 12:11:28.750 282 12658.75 94.60 55127.25 88888.00 2009-10-09 12:11:28.875 282 12658.73 94.60 55127.25 88888.00 2009-10-09 12:11:29.000 282 12658.83 94.62 55127.25 88888.00 2009-10-09 12:11:29.125 282 12658.92 94.62 55127.25 88888.00 2009-10-09 12:11:29.250 282 12658.88 94.62 55127.28 88888.00 2009-10-09 12:11:29.375 282 12658.85 94.62 55127.28 88888.00 2009-10-09 12:11:29.500 282 12658.77 94.58 55127.28 88888.00 2009-10-09 12:11:29.625 282 12658.77 94.60 55127.28 88888.00 2009-10-09 12:11:29.750 282 12658.77 94.62 55127.30 88888.00 2009-10-09 12:11:29.875 282 12658.77 94.62 55127.28 88888.00 2009-10-09 12:11:30.000 282 12658.83 94.62 55127.28 88888.00 2009-10-09 12:11:30.125 282 12658.83 94.62 55127.30 88888.00 2009-10-09 12:11:30.250 282 12658.83 94.65 55127.32 88888.00 2009-10-09 12:11:30.375 282 12658.85 94.65 55127.32 88888.00 2009-10-09 12:11:30.500 282 12658.88 94.65 55127.28 88888.00 2009-10-09 12:11:30.625 282 12658.77 94.62 55127.25 88888.00 2009-10-09 12:11:30.750 282 12658.80 94.65 55127.28 88888.00 2009-10-09 12:11:30.875 282 12658.85 94.67 55127.28 88888.00 2009-10-09 12:11:31.000 282 12658.83 94.65 55127.30 88888.00 2009-10-09 12:11:31.125 282 12658.77 94.65 55127.32 88888.00 2009-10-09 12:11:31.250 282 12658.75 94.60 55127.30 88888.00 2009-10-09 12:11:31.375 282 12658.75 94.60 55127.28 88888.00 2009-10-09 12:11:31.500 282 12658.80 94.62 55127.28 88888.00 2009-10-09 12:11:31.625 282 12658.80 94.60 55127.25 88888.00 2009-10-09 12:11:31.750 282 12658.75 94.60 55127.25 88888.00 2009-10-09 12:11:31.875 282 12658.80 94.60 55127.28 88888.00 2009-10-09 12:11:32.000 282 12658.75 94.60 55127.28 88888.00 2009-10-09 12:11:32.125 282 12658.70 94.62 55127.30 88888.00 2009-10-09 12:11:32.250 282 12658.60 94.67 55127.32 88888.00 2009-10-09 12:11:32.375 282 12658.62 94.62 55127.30 88888.00 2009-10-09 12:11:32.500 282 12658.73 94.62 55127.30 88888.00 2009-10-09 12:11:32.625 282 12658.77 94.65 55127.30 88888.00 2009-10-09 12:11:32.750 282 12658.75 94.65 55127.28 88888.00 2009-10-09 12:11:32.875 282 12658.67 94.60 55127.28 88888.00 2009-10-09 12:11:33.000 282 12658.67 94.60 55127.28 88888.00 2009-10-09 12:11:33.125 282 12658.75 94.62 55127.30 88888.00 2009-10-09 12:11:33.250 282 12658.80 94.60 55127.28 88888.00 2009-10-09 12:11:33.375 282 12658.85 94.60 55127.25 88888.00 2009-10-09 12:11:33.500 282 12658.80 94.60 55127.28 88888.00 2009-10-09 12:11:33.625 282 12658.80 94.62 55127.28 88888.00 2009-10-09 12:11:33.750 282 12658.77 94.60 55127.28 88888.00 2009-10-09 12:11:33.875 282 12658.77 94.58 55127.28 88888.00 2009-10-09 12:11:34.000 282 12658.83 94.60 55127.28 88888.00 2009-10-09 12:11:34.125 282 12658.88 94.60 55127.32 88888.00 2009-10-09 12:11:34.250 282 12658.80 94.58 55127.30 88888.00 2009-10-09 12:11:34.375 282 12658.80 94.60 55127.30 88888.00 2009-10-09 12:11:34.500 282 12658.80 94.60 55127.25 88888.00 2009-10-09 12:11:34.625 282 12658.80 94.60 55127.25 88888.00 2009-10-09 12:11:34.750 282 12658.77 94.58 55127.25 88888.00 2009-10-09 12:11:34.875 282 12658.75 94.58 55127.25 88888.00 2009-10-09 12:11:35.000 282 12658.83 94.62 55127.28 88888.00 2009-10-09 12:11:35.125 282 12658.85 94.60 55127.30 88888.00 2009-10-09 12:11:35.250 282 12658.70 94.58 55127.30 88888.00 2009-10-09 12:11:35.375 282 12658.75 94.60 55127.25 88888.00 2009-10-09 12:11:35.500 282 12658.83 94.62 55127.25 88888.00 2009-10-09 12:11:35.625 282 12658.85 94.58 55127.30 88888.00 2009-10-09 12:11:35.750 282 12658.88 94.58 55127.28 88888.00 2009-10-09 12:11:35.875 282 12658.92 94.60 55127.28 88888.00 2009-10-09 12:11:36.000 282 12658.92 94.58 55127.28 88888.00 2009-10-09 12:11:36.125 282 12658.88 94.60 55127.32 88888.00 2009-10-09 12:11:36.250 282 12658.83 94.60 55127.30 88888.00 2009-10-09 12:11:36.375 282 12658.85 94.62 55127.28 88888.00 2009-10-09 12:11:36.500 282 12658.85 94.65 55127.30 88888.00 2009-10-09 12:11:36.625 282 12658.83 94.67 55127.30 88888.00 2009-10-09 12:11:36.750 282 12658.77 94.62 55127.32 88888.00 2009-10-09 12:11:36.875 282 12658.77 94.62 55127.28 88888.00 2009-10-09 12:11:37.000 282 12658.85 94.62 55127.25 88888.00 2009-10-09 12:11:37.125 282 12658.85 94.60 55127.28 88888.00 2009-10-09 12:11:37.250 282 12658.80 94.58 55127.30 88888.00 2009-10-09 12:11:37.375 282 12658.77 94.60 55127.30 88888.00 2009-10-09 12:11:37.500 282 12658.80 94.62 55127.30 88888.00 2009-10-09 12:11:37.625 282 12658.88 94.60 55127.28 88888.00 2009-10-09 12:11:37.750 282 12658.88 94.58 55127.25 88888.00 2009-10-09 12:11:37.875 282 12658.85 94.55 55127.25 88888.00 2009-10-09 12:11:38.000 282 12658.83 94.55 55127.22 88888.00 2009-10-09 12:11:38.125 282 12658.80 94.55 55127.25 88888.00 2009-10-09 12:11:38.250 282 12658.67 94.58 55127.30 88888.00 2009-10-09 12:11:38.375 282 12658.73 94.58 55127.28 88888.00 2009-10-09 12:11:38.500 282 12658.77 94.60 55127.28 88888.00 2009-10-09 12:11:38.625 282 12658.75 94.60 55127.28 88888.00 2009-10-09 12:11:38.750 282 12658.75 94.60 55127.25 88888.00 2009-10-09 12:11:38.875 282 12658.75 94.60 55127.25 88888.00 2009-10-09 12:11:39.000 282 12658.75 94.62 55127.22 88888.00 2009-10-09 12:11:39.125 282 12658.85 94.60 55127.28 88888.00 2009-10-09 12:11:39.250 282 12658.83 94.55 55127.30 88888.00 2009-10-09 12:11:39.375 282 12658.83 94.58 55127.30 88888.00 2009-10-09 12:11:39.500 282 12658.80 94.60 55127.28 88888.00 2009-10-09 12:11:39.625 282 12658.75 94.60 55127.28 88888.00 2009-10-09 12:11:39.750 282 12658.73 94.60 55127.28 88888.00 2009-10-09 12:11:39.875 282 12658.77 94.58 55127.25 88888.00 2009-10-09 12:11:40.000 282 12658.77 94.58 55127.25 88888.00 2009-10-09 12:11:40.125 282 12658.80 94.60 55127.28 88888.00 2009-10-09 12:11:40.250 282 12658.73 94.58 55127.30 88888.00 2009-10-09 12:11:40.375 282 12658.73 94.58 55127.30 88888.00 2009-10-09 12:11:40.500 282 12658.70 94.60 55127.30 88888.00 2009-10-09 12:11:40.625 282 12658.73 94.60 55127.30 88888.00 2009-10-09 12:11:40.750 282 12658.75 94.60 55127.28 88888.00 2009-10-09 12:11:40.875 282 12658.73 94.58 55127.28 88888.00 2009-10-09 12:11:41.000 282 12658.75 94.60 55127.25 88888.00 2009-10-09 12:11:41.125 282 12658.73 94.58 55127.25 88888.00 2009-10-09 12:11:41.250 282 12658.75 94.58 55127.25 88888.00 2009-10-09 12:11:41.375 282 12658.77 94.58 55127.25 88888.00 2009-10-09 12:11:41.500 282 12658.75 94.60 55127.28 88888.00 2009-10-09 12:11:41.625 282 12658.83 94.60 55127.25 88888.00 2009-10-09 12:11:41.750 282 12658.85 94.60 55127.25 88888.00 2009-10-09 12:11:41.875 282 12658.83 94.58 55127.22 88888.00 2009-10-09 12:11:42.000 282 12658.75 94.60 55127.22 88888.00 2009-10-09 12:11:42.125 282 12658.80 94.62 55127.28 88888.00 2009-10-09 12:11:42.250 282 12658.77 94.60 55127.28 88888.00 2009-10-09 12:11:42.375 282 12658.77 94.62 55127.25 88888.00 2009-10-09 12:11:42.500 282 12658.77 94.65 55127.25 88888.00 2009-10-09 12:11:42.625 282 12658.77 94.62 55127.22 88888.00 2009-10-09 12:11:42.750 282 12658.77 94.62 55127.25 88888.00 2009-10-09 12:11:42.875 282 12658.75 94.62 55127.22 88888.00 2009-10-09 12:11:43.000 282 12658.77 94.62 55127.22 88888.00 2009-10-09 12:11:43.125 282 12658.83 94.62 55127.25 88888.00 2009-10-09 12:11:43.250 282 12658.73 94.58 55127.25 88888.00 2009-10-09 12:11:43.375 282 12658.70 94.55 55127.22 88888.00 2009-10-09 12:11:43.500 282 12658.67 94.60 55127.22 88888.00 2009-10-09 12:11:43.625 282 12658.67 94.62 55127.22 88888.00 2009-10-09 12:11:43.750 282 12658.65 94.60 55127.28 88888.00 2009-10-09 12:11:43.875 282 12658.65 94.60 55127.30 88888.00 2009-10-09 12:11:44.000 282 12658.65 94.60 55127.25 88888.00 2009-10-09 12:11:44.125 282 12658.65 94.65 55127.25 88888.00 2009-10-09 12:11:44.250 282 12658.65 94.65 55127.30 88888.00 2009-10-09 12:11:44.375 282 12658.67 94.62 55127.28 88888.00 2009-10-09 12:11:44.500 282 12658.75 94.62 55127.28 88888.00 2009-10-09 12:11:44.625 282 12658.75 94.60 55127.28 88888.00 2009-10-09 12:11:44.750 282 12658.73 94.60 55127.28 88888.00 2009-10-09 12:11:44.875 282 12658.75 94.62 55127.28 88888.00 2009-10-09 12:11:45.000 282 12658.75 94.62 55127.28 88888.00 2009-10-09 12:11:45.125 282 12658.75 94.60 55127.28 88888.00 2009-10-09 12:11:45.250 282 12658.75 94.62 55127.28 88888.00 2009-10-09 12:11:45.375 282 12658.75 94.65 55127.28 88888.00 2009-10-09 12:11:45.500 282 12658.73 94.62 55127.25 88888.00 2009-10-09 12:11:45.625 282 12658.73 94.58 55127.28 88888.00 2009-10-09 12:11:45.750 282 12658.67 94.58 55127.28 88888.00 2009-10-09 12:11:45.875 282 12658.67 94.58 55127.25 88888.00 2009-10-09 12:11:46.000 282 12658.70 94.62 55127.25 88888.00 2009-10-09 12:11:46.125 282 12658.73 94.67 55127.25 88888.00 2009-10-09 12:11:46.250 282 12658.67 94.65 55127.25 88888.00 2009-10-09 12:11:46.375 282 12658.70 94.62 55127.25 88888.00 2009-10-09 12:11:46.500 282 12658.73 94.62 55127.22 88888.00 2009-10-09 12:11:46.625 282 12658.75 94.60 55127.22 88888.00 2009-10-09 12:11:46.750 282 12658.73 94.60 55127.22 88888.00 2009-10-09 12:11:46.875 282 12658.73 94.60 55127.22 88888.00 2009-10-09 12:11:47.000 282 12658.73 94.62 55127.22 88888.00 2009-10-09 12:11:47.125 282 12658.80 94.62 55127.22 88888.00 2009-10-09 12:11:47.250 282 12658.80 94.58 55127.20 88888.00 2009-10-09 12:11:47.375 282 12658.77 94.58 55127.25 88888.00 2009-10-09 12:11:47.500 282 12658.75 94.60 55127.25 88888.00 2009-10-09 12:11:47.625 282 12658.77 94.58 55127.20 88888.00 2009-10-09 12:11:47.750 282 12658.80 94.58 55127.20 88888.00 2009-10-09 12:11:47.875 282 12658.77 94.62 55127.20 88888.00 2009-10-09 12:11:48.000 282 12658.80 94.62 55127.20 88888.00 2009-10-09 12:11:48.125 282 12658.75 94.62 55127.25 88888.00 2009-10-09 12:11:48.250 282 12658.80 94.60 55127.25 88888.00 2009-10-09 12:11:48.375 282 12658.80 94.62 55127.25 88888.00 2009-10-09 12:11:48.500 282 12658.77 94.62 55127.22 88888.00 2009-10-09 12:11:48.625 282 12658.77 94.65 55127.22 88888.00 2009-10-09 12:11:48.750 282 12658.77 94.62 55127.22 88888.00 2009-10-09 12:11:48.875 282 12658.80 94.60 55127.22 88888.00 2009-10-09 12:11:49.000 282 12658.80 94.60 55127.22 88888.00 2009-10-09 12:11:49.125 282 12658.85 94.62 55127.22 88888.00 2009-10-09 12:11:49.250 282 12658.85 94.62 55127.20 88888.00 2009-10-09 12:11:49.375 282 12658.85 94.62 55127.20 88888.00 2009-10-09 12:11:49.500 282 12658.80 94.62 55127.20 88888.00 2009-10-09 12:11:49.625 282 12658.77 94.60 55127.18 88888.00 2009-10-09 12:11:49.750 282 12658.73 94.60 55127.20 88888.00 2009-10-09 12:11:49.875 282 12658.77 94.62 55127.18 88888.00 2009-10-09 12:11:50.000 282 12658.77 94.60 55127.18 88888.00 2009-10-09 12:11:50.125 282 12658.75 94.58 55127.20 88888.00 2009-10-09 12:11:50.250 282 12658.67 94.58 55127.20 88888.00 2009-10-09 12:11:50.375 282 12658.73 94.60 55127.20 88888.00 2009-10-09 12:11:50.500 282 12658.75 94.62 55127.22 88888.00 2009-10-09 12:11:50.625 282 12658.77 94.62 55127.22 88888.00 2009-10-09 12:11:50.750 282 12658.75 94.60 55127.25 88888.00 2009-10-09 12:11:50.875 282 12658.77 94.58 55127.22 88888.00 2009-10-09 12:11:51.000 282 12658.88 94.58 55127.20 88888.00 2009-10-09 12:11:51.125 282 12658.95 94.60 55127.22 88888.00 2009-10-09 12:11:51.250 282 12658.90 94.60 55127.20 88888.00 2009-10-09 12:11:51.375 282 12658.85 94.62 55127.22 88888.00 2009-10-09 12:11:51.500 282 12658.83 94.60 55127.20 88888.00 2009-10-09 12:11:51.625 282 12658.83 94.58 55127.20 88888.00 2009-10-09 12:11:51.750 282 12658.77 94.58 55127.20 88888.00 2009-10-09 12:11:51.875 282 12658.77 94.60 55127.20 88888.00 2009-10-09 12:11:52.000 282 12658.85 94.58 55127.22 88888.00 2009-10-09 12:11:52.125 282 12658.83 94.60 55127.25 88888.00 2009-10-09 12:11:52.250 282 12658.73 94.58 55127.25 88888.00 2009-10-09 12:11:52.375 282 12658.73 94.55 55127.22 88888.00 2009-10-09 12:11:52.500 282 12658.67 94.58 55127.22 88888.00 2009-10-09 12:11:52.625 282 12658.73 94.58 55127.22 88888.00 2009-10-09 12:11:52.750 282 12658.77 94.60 55127.20 88888.00 2009-10-09 12:11:52.875 282 12658.75 94.58 55127.25 88888.00 2009-10-09 12:11:53.000 282 12658.75 94.55 55127.22 88888.00 2009-10-09 12:11:53.125 282 12658.73 94.58 55127.20 88888.00 2009-10-09 12:11:53.250 282 12658.67 94.58 55127.20 88888.00 2009-10-09 12:11:53.375 282 12658.80 94.62 55127.22 88888.00 2009-10-09 12:11:53.500 282 12658.85 94.62 55127.25 88888.00 2009-10-09 12:11:53.625 282 12658.85 94.60 55127.22 88888.00 2009-10-09 12:11:53.750 282 12658.77 94.62 55127.20 88888.00 2009-10-09 12:11:53.875 282 12658.77 94.65 55127.22 88888.00 2009-10-09 12:11:54.000 282 12658.75 94.60 55127.22 88888.00 2009-10-09 12:11:54.125 282 12658.65 94.58 55127.22 88888.00 2009-10-09 12:11:54.250 282 12658.70 94.58 55127.22 88888.00 2009-10-09 12:11:54.375 282 12658.75 94.62 55127.25 88888.00 2009-10-09 12:11:54.500 282 12658.75 94.62 55127.22 88888.00 2009-10-09 12:11:54.625 282 12658.77 94.60 55127.20 88888.00 2009-10-09 12:11:54.750 282 12658.77 94.55 55127.20 88888.00 2009-10-09 12:11:54.875 282 12658.75 94.58 55127.20 88888.00 2009-10-09 12:11:55.000 282 12658.75 94.62 55127.22 88888.00 2009-10-09 12:11:55.125 282 12658.73 94.62 55127.20 88888.00 2009-10-09 12:11:55.250 282 12658.65 94.58 55127.20 88888.00 2009-10-09 12:11:55.375 282 12658.70 94.60 55127.20 88888.00 2009-10-09 12:11:55.500 282 12658.73 94.62 55127.20 88888.00 2009-10-09 12:11:55.625 282 12658.75 94.62 55127.20 88888.00 2009-10-09 12:11:55.750 282 12658.70 94.58 55127.20 88888.00 2009-10-09 12:11:55.875 282 12658.70 94.58 55127.20 88888.00 2009-10-09 12:11:56.000 282 12658.70 94.60 55127.20 88888.00 2009-10-09 12:11:56.125 282 12658.70 94.58 55127.22 88888.00 2009-10-09 12:11:56.250 282 12658.67 94.60 55127.25 88888.00 2009-10-09 12:11:56.375 282 12658.67 94.58 55127.22 88888.00 2009-10-09 12:11:56.500 282 12658.77 94.60 55127.25 88888.00 2009-10-09 12:11:56.625 282 12658.75 94.58 55127.22 88888.00 2009-10-09 12:11:56.750 282 12658.70 94.58 55127.22 88888.00 2009-10-09 12:11:56.875 282 12658.67 94.60 55127.25 88888.00 2009-10-09 12:11:57.000 282 12658.67 94.60 55127.22 88888.00 2009-10-09 12:11:57.125 282 12658.65 94.60 55127.22 88888.00 2009-10-09 12:11:57.250 282 12658.60 94.53 55127.22 88888.00 2009-10-09 12:11:57.375 282 12658.67 94.60 55127.22 88888.00 2009-10-09 12:11:57.500 282 12658.77 94.62 55127.22 88888.00 2009-10-09 12:11:57.625 282 12658.83 94.60 55127.22 88888.00 2009-10-09 12:11:57.750 282 12658.80 94.60 55127.22 88888.00 2009-10-09 12:11:57.875 282 12658.75 94.60 55127.22 88888.00 2009-10-09 12:11:58.000 282 12658.67 94.60 55127.22 88888.00 2009-10-09 12:11:58.125 282 12658.62 94.60 55127.22 88888.00 2009-10-09 12:11:58.250 282 12658.60 94.58 55127.22 88888.00 2009-10-09 12:11:58.375 282 12658.67 94.58 55127.20 88888.00 2009-10-09 12:11:58.500 282 12658.65 94.58 55127.20 88888.00 2009-10-09 12:11:58.625 282 12658.62 94.58 55127.22 88888.00 2009-10-09 12:11:58.750 282 12658.62 94.60 55127.22 88888.00 2009-10-09 12:11:58.875 282 12658.65 94.60 55127.22 88888.00 2009-10-09 12:11:59.000 282 12658.67 94.60 55127.25 88888.00 2009-10-09 12:11:59.125 282 12658.73 94.58 55127.22 88888.00 2009-10-09 12:11:59.250 282 12658.70 94.55 55127.22 88888.00 2009-10-09 12:11:59.375 282 12658.67 94.58 55127.22 88888.00 2009-10-09 12:11:59.500 282 12658.65 94.60 55127.22 88888.00 2009-10-09 12:11:59.625 282 12658.67 94.60 55127.22 88888.00 2009-10-09 12:11:59.750 282 12658.62 94.60 55127.20 88888.00 2009-10-09 12:11:59.875 282 12658.67 94.60 55127.25 88888.00 2009-10-09 12:12:00.000 282 12658.70 94.62 55127.25 88888.00 2009-10-09 12:12:00.125 282 12658.70 94.62 55127.25 88888.00 2009-10-09 12:12:00.250 282 12658.65 94.60 55127.25 88888.00 2009-10-09 12:12:00.375 282 12658.67 94.58 55127.20 88888.00 2009-10-09 12:12:00.500 282 12658.65 94.58 55127.22 88888.00 2009-10-09 12:12:00.625 282 12658.67 94.58 55127.22 88888.00 2009-10-09 12:12:00.750 282 12658.62 94.58 55127.22 88888.00 2009-10-09 12:12:00.875 282 12658.62 94.58 55127.20 88888.00 2009-10-09 12:12:01.000 282 12658.62 94.60 55127.20 88888.00 2009-10-09 12:12:01.125 282 12658.62 94.60 55127.22 88888.00 2009-10-09 12:12:01.250 282 12658.70 94.62 55127.22 88888.00 2009-10-09 12:12:01.375 282 12658.73 94.60 55127.22 88888.00 2009-10-09 12:12:01.500 282 12658.65 94.55 55127.22 88888.00 2009-10-09 12:12:01.625 282 12658.62 94.55 55127.20 88888.00 2009-10-09 12:12:01.750 282 12658.65 94.58 55127.20 88888.00 2009-10-09 12:12:01.875 282 12658.67 94.55 55127.22 88888.00 2009-10-09 12:12:02.000 282 12658.70 94.58 55127.22 88888.00 2009-10-09 12:12:02.125 282 12658.73 94.60 55127.22 88888.00 2009-10-09 12:12:02.250 282 12658.65 94.58 55127.22 88888.00 2009-10-09 12:12:02.375 282 12658.62 94.55 55127.22 88888.00 2009-10-09 12:12:02.500 282 12658.65 94.55 55127.22 88888.00 2009-10-09 12:12:02.625 282 12658.67 94.60 55127.22 88888.00 2009-10-09 12:12:02.750 282 12658.65 94.60 55127.22 88888.00 2009-10-09 12:12:02.875 282 12658.65 94.60 55127.22 88888.00 2009-10-09 12:12:03.000 282 12658.67 94.58 55127.20 88888.00 2009-10-09 12:12:03.125 282 12658.62 94.60 55127.22 88888.00 2009-10-09 12:12:03.250 282 12658.60 94.58 55127.25 88888.00 2009-10-09 12:12:03.375 282 12658.67 94.58 55127.22 88888.00 2009-10-09 12:12:03.500 282 12658.73 94.62 55127.20 88888.00 2009-10-09 12:12:03.625 282 12658.70 94.62 55127.20 88888.00 2009-10-09 12:12:03.750 282 12658.70 94.60 55127.22 88888.00 2009-10-09 12:12:03.875 282 12658.67 94.60 55127.22 88888.00 2009-10-09 12:12:04.000 282 12658.65 94.60 55127.22 88888.00 2009-10-09 12:12:04.125 282 12658.62 94.58 55127.22 88888.00 2009-10-09 12:12:04.250 282 12658.67 94.58 55127.25 88888.00 2009-10-09 12:12:04.375 282 12658.67 94.55 55127.22 88888.00 2009-10-09 12:12:04.500 282 12658.65 94.53 55127.25 88888.00 2009-10-09 12:12:04.625 282 12658.65 94.58 55127.22 88888.00 2009-10-09 12:12:04.750 282 12658.62 94.58 55127.22 88888.00 2009-10-09 12:12:04.875 282 12658.58 94.55 55127.20 88888.00 2009-10-09 12:12:05.000 282 12658.58 94.55 55127.18 88888.00 2009-10-09 12:12:05.125 282 12658.60 94.60 55127.20 88888.00 2009-10-09 12:12:05.250 282 12658.58 94.58 55127.20 88888.00 2009-10-09 12:12:05.375 282 12658.52 94.55 55127.18 88888.00 2009-10-09 12:12:05.500 282 12658.45 94.55 55127.15 88888.00 2009-10-09 12:12:05.625 282 12658.50 94.60 55127.22 88888.00 2009-10-09 12:12:05.750 282 12658.58 94.62 55127.25 88888.00 2009-10-09 12:12:05.875 282 12658.52 94.60 55127.22 88888.00 2009-10-09 12:12:06.000 282 12658.52 94.58 55127.22 88888.00 2009-10-09 12:12:06.125 282 12658.58 94.58 55127.22 88888.00 2009-10-09 12:12:06.250 282 12658.58 94.58 55127.22 88888.00 2009-10-09 12:12:06.375 282 12658.58 94.60 55127.22 88888.00 2009-10-09 12:12:06.500 282 12658.60 94.60 55127.22 88888.00 2009-10-09 12:12:06.625 282 12658.65 94.60 55127.25 88888.00 2009-10-09 12:12:06.750 282 12658.62 94.60 55127.22 88888.00 2009-10-09 12:12:06.875 282 12658.62 94.60 55127.25 88888.00 2009-10-09 12:12:07.000 282 12658.60 94.58 55127.22 88888.00 2009-10-09 12:12:07.125 282 12658.58 94.58 55127.22 88888.00 2009-10-09 12:12:07.250 282 12658.55 94.58 55127.25 88888.00 2009-10-09 12:12:07.375 282 12658.55 94.60 55127.25 88888.00 2009-10-09 12:12:07.500 282 12658.58 94.60 55127.25 88888.00 2009-10-09 12:12:07.625 282 12658.58 94.58 55127.25 88888.00 2009-10-09 12:12:07.750 282 12658.55 94.58 55127.22 88888.00 2009-10-09 12:12:07.875 282 12658.52 94.58 55127.22 88888.00 2009-10-09 12:12:08.000 282 12658.48 94.58 55127.20 88888.00 2009-10-09 12:12:08.125 282 12658.52 94.58 55127.20 88888.00 2009-10-09 12:12:08.250 282 12658.62 94.60 55127.25 88888.00 2009-10-09 12:12:08.375 282 12658.65 94.62 55127.25 88888.00 2009-10-09 12:12:08.500 282 12658.65 94.60 55127.22 88888.00 2009-10-09 12:12:08.625 282 12658.60 94.60 55127.22 88888.00 2009-10-09 12:12:08.750 282 12658.60 94.60 55127.22 88888.00 2009-10-09 12:12:08.875 282 12658.55 94.55 55127.22 88888.00 2009-10-09 12:12:09.000 282 12658.55 94.53 55127.20 88888.00 2009-10-09 12:12:09.125 282 12658.48 94.53 55127.20 88888.00 2009-10-09 12:12:09.250 282 12658.48 94.50 55127.20 88888.00 2009-10-09 12:12:09.375 282 12658.58 94.50 55127.20 88888.00 2009-10-09 12:12:09.500 282 12658.55 94.58 55127.20 88888.00 2009-10-09 12:12:09.625 282 12658.55 94.60 55127.18 88888.00 2009-10-09 12:12:09.750 282 12658.58 94.55 55127.20 88888.00 2009-10-09 12:12:09.875 282 12658.60 94.50 55127.18 88888.00 2009-10-09 12:12:10.000 282 12658.55 94.47 55127.15 88888.00 2009-10-09 12:12:10.125 282 12658.52 94.53 55127.18 88888.00 2009-10-09 12:12:10.250 282 12658.52 94.55 55127.20 88888.00 2009-10-09 12:12:10.375 282 12658.60 94.55 55127.18 88888.00 2009-10-09 12:12:10.500 282 12658.65 94.55 55127.20 88888.00 2009-10-09 12:12:10.625 282 12658.58 94.55 55127.20 88888.00 2009-10-09 12:12:10.750 282 12658.55 94.55 55127.18 88888.00 2009-10-09 12:12:10.875 282 12658.55 94.58 55127.20 88888.00 2009-10-09 12:12:11.000 282 12658.62 94.58 55127.20 88888.00 2009-10-09 12:12:11.125 282 12658.62 94.60 55127.22 88888.00 2009-10-09 12:12:11.250 282 12658.62 94.65 55127.25 88888.00 2009-10-09 12:12:11.375 282 12658.67 94.62 55127.22 88888.00 2009-10-09 12:12:11.500 282 12658.65 94.55 55127.20 88888.00 2009-10-09 12:12:11.625 282 12658.58 94.55 55127.20 88888.00 2009-10-09 12:12:11.750 282 12658.50 94.55 55127.20 88888.00 2009-10-09 12:12:11.875 282 12658.55 94.53 55127.20 88888.00 2009-10-09 12:12:12.000 282 12658.58 94.53 55127.15 88888.00 2009-10-09 12:12:12.125 282 12658.65 94.55 55127.18 88888.00 2009-10-09 12:12:12.250 282 12658.62 94.58 55127.18 88888.00 2009-10-09 12:12:12.375 282 12658.52 94.58 55127.18 88888.00 2009-10-09 12:12:12.500 282 12658.52 94.58 55127.20 88888.00 2009-10-09 12:12:12.625 282 12658.55 94.58 55127.20 88888.00 2009-10-09 12:12:12.750 282 12658.55 94.58 55127.22 88888.00 2009-10-09 12:12:12.875 282 12658.52 94.55 55127.20 88888.00 2009-10-09 12:12:13.000 282 12658.50 94.58 55127.18 88888.00 2009-10-09 12:12:13.125 282 12658.52 94.62 55127.20 88888.00 2009-10-09 12:12:13.250 282 12658.50 94.58 55127.22 88888.00 2009-10-09 12:12:13.375 282 12658.55 94.60 55127.20 88888.00 2009-10-09 12:12:13.500 282 12658.55 94.60 55127.20 88888.00 2009-10-09 12:12:13.625 282 12658.52 94.60 55127.20 88888.00 2009-10-09 12:12:13.750 282 12658.58 94.62 55127.20 88888.00 2009-10-09 12:12:13.875 282 12658.58 94.62 55127.20 88888.00 2009-10-09 12:12:14.000 282 12658.60 94.58 55127.20 88888.00 2009-10-09 12:12:14.125 282 12658.58 94.58 55127.20 88888.00 2009-10-09 12:12:14.250 282 12658.55 94.60 55127.20 88888.00 2009-10-09 12:12:14.375 282 12658.58 94.60 55127.20 88888.00 2009-10-09 12:12:14.500 282 12658.60 94.62 55127.18 88888.00 2009-10-09 12:12:14.625 282 12658.60 94.60 55127.20 88888.00 2009-10-09 12:12:14.750 282 12658.60 94.58 55127.20 88888.00 2009-10-09 12:12:14.875 282 12658.62 94.55 55127.18 88888.00 2009-10-09 12:12:15.000 282 12658.65 94.58 55127.18 88888.00 2009-10-09 12:12:15.125 282 12658.73 94.62 55127.22 88888.00 2009-10-09 12:12:15.250 282 12658.62 94.62 55127.20 88888.00 2009-10-09 12:12:15.375 282 12658.65 94.62 55127.18 88888.00 2009-10-09 12:12:15.500 282 12658.67 94.58 55127.18 88888.00 2009-10-09 12:12:15.625 282 12658.65 94.60 55127.22 88888.00 2009-10-09 12:12:15.750 282 12658.65 94.60 55127.20 88888.00 2009-10-09 12:12:15.875 282 12658.62 94.55 55127.20 88888.00 2009-10-09 12:12:16.000 282 12658.62 94.55 55127.20 88888.00 2009-10-09 12:12:16.125 282 12658.65 94.58 55127.22 88888.00 2009-10-09 12:12:16.250 282 12658.62 94.55 55127.22 88888.00 2009-10-09 12:12:16.375 282 12658.65 94.55 55127.22 88888.00 2009-10-09 12:12:16.500 282 12658.65 94.60 55127.22 88888.00 2009-10-09 12:12:16.625 282 12658.55 94.58 55127.20 88888.00 2009-10-09 12:12:16.750 282 12658.55 94.58 55127.20 88888.00 2009-10-09 12:12:16.875 282 12658.58 94.55 55127.20 88888.00 2009-10-09 12:12:17.000 282 12658.58 94.58 55127.22 88888.00 2009-10-09 12:12:17.125 282 12658.58 94.55 55127.22 88888.00 2009-10-09 12:12:17.250 282 12658.62 94.55 55127.18 88888.00 2009-10-09 12:12:17.375 282 12658.62 94.58 55127.20 88888.00 2009-10-09 12:12:17.500 282 12658.62 94.58 55127.20 88888.00 2009-10-09 12:12:17.625 282 12658.67 94.58 55127.20 88888.00 2009-10-09 12:12:17.750 282 12658.70 94.58 55127.20 88888.00 2009-10-09 12:12:17.875 282 12658.65 94.60 55127.18 88888.00 2009-10-09 12:12:18.000 282 12658.65 94.55 55127.18 88888.00 2009-10-09 12:12:18.125 282 12658.65 94.55 55127.15 88888.00 2009-10-09 12:12:18.250 282 12658.62 94.50 55127.15 88888.00 2009-10-09 12:12:18.375 282 12658.65 94.53 55127.15 88888.00 2009-10-09 12:12:18.500 282 12658.70 94.55 55127.15 88888.00 2009-10-09 12:12:18.625 282 12658.70 94.60 55127.18 88888.00 2009-10-09 12:12:18.750 282 12658.73 94.62 55127.20 88888.00 2009-10-09 12:12:18.875 282 12658.67 94.58 55127.18 88888.00 2009-10-09 12:12:19.000 282 12658.60 94.58 55127.18 88888.00 2009-10-09 12:12:19.125 282 12658.62 94.58 55127.18 88888.00 2009-10-09 12:12:19.250 282 12658.62 94.55 55127.18 88888.00 2009-10-09 12:12:19.375 282 12658.65 94.58 55127.18 88888.00 2009-10-09 12:12:19.500 282 12658.70 94.58 55127.18 88888.00 2009-10-09 12:12:19.625 282 12658.70 94.58 55127.18 88888.00 2009-10-09 12:12:19.750 282 12658.65 94.55 55127.18 88888.00 2009-10-09 12:12:19.875 282 12658.62 94.55 55127.15 88888.00 2009-10-09 12:12:20.000 282 12658.65 94.58 55127.15 88888.00 2009-10-09 12:12:20.125 282 12658.65 94.55 55127.15 88888.00 2009-10-09 12:12:20.250 282 12658.60 94.58 55127.18 88888.00 2009-10-09 12:12:20.375 282 12658.62 94.60 55127.18 88888.00 2009-10-09 12:12:20.500 282 12658.62 94.55 55127.18 88888.00 2009-10-09 12:12:20.625 282 12658.65 94.55 55127.15 88888.00 2009-10-09 12:12:20.750 282 12658.65 94.55 55127.12 88888.00 2009-10-09 12:12:20.875 282 12658.70 94.58 55127.12 88888.00 2009-10-09 12:12:21.000 282 12658.62 94.58 55127.12 88888.00 2009-10-09 12:12:21.125 282 12658.62 94.58 55127.15 88888.00 2009-10-09 12:12:21.250 282 12658.60 94.55 55127.15 88888.00 2009-10-09 12:12:21.375 282 12658.60 94.55 55127.15 88888.00 2009-10-09 12:12:21.500 282 12658.60 94.58 55127.15 88888.00 2009-10-09 12:12:21.625 282 12658.58 94.60 55127.12 88888.00 2009-10-09 12:12:21.750 282 12658.60 94.60 55127.10 88888.00 2009-10-09 12:12:21.875 282 12658.65 94.58 55127.10 88888.00 2009-10-09 12:12:22.000 282 12658.65 94.58 55127.10 88888.00 2009-10-09 12:12:22.125 282 12658.65 94.55 55127.12 88888.00 2009-10-09 12:12:22.250 282 12658.62 94.58 55127.15 88888.00 2009-10-09 12:12:22.375 282 12658.62 94.58 55127.12 88888.00 2009-10-09 12:12:22.500 282 12658.62 94.55 55127.12 88888.00 2009-10-09 12:12:22.625 282 12658.62 94.53 55127.12 88888.00 2009-10-09 12:12:22.750 282 12658.60 94.55 55127.10 88888.00 2009-10-09 12:12:22.875 282 12658.62 94.55 55127.07 88888.00 2009-10-09 12:12:23.000 282 12658.62 94.58 55127.10 88888.00 2009-10-09 12:12:23.125 282 12658.65 94.58 55127.15 88888.00 2009-10-09 12:12:23.250 282 12658.58 94.55 55127.15 88888.00 2009-10-09 12:12:23.375 282 12658.50 94.53 55127.12 88888.00 2009-10-09 12:12:23.500 282 12658.50 94.50 55127.12 88888.00 2009-10-09 12:12:23.625 282 12658.60 94.53 55127.15 88888.00 2009-10-09 12:12:23.750 282 12658.58 94.58 55127.15 88888.00 2009-10-09 12:12:23.875 282 12658.52 94.55 55127.18 88888.00 2009-10-09 12:12:24.000 282 12658.55 94.55 55127.15 88888.00 2009-10-09 12:12:24.125 282 12658.58 94.53 55127.18 88888.00 2009-10-09 12:12:24.250 282 12658.58 94.50 55127.15 88888.00 2009-10-09 12:12:24.375 282 12658.62 94.53 55127.15 88888.00 2009-10-09 12:12:24.500 282 12658.62 94.55 55127.12 88888.00 2009-10-09 12:12:24.625 282 12658.62 94.55 55127.15 88888.00 2009-10-09 12:12:24.750 282 12658.65 94.55 55127.15 88888.00 2009-10-09 12:12:24.875 282 12658.62 94.53 55127.15 88888.00 2009-10-09 12:12:25.000 282 12658.62 94.58 55127.12 88888.00 2009-10-09 12:12:25.125 282 12658.60 94.55 55127.12 88888.00 2009-10-09 12:12:25.250 282 12658.58 94.50 55127.12 88888.00 2009-10-09 12:12:25.375 282 12658.55 94.47 55127.12 88888.00 2009-10-09 12:12:25.500 282 12658.52 94.50 55127.12 88888.00 2009-10-09 12:12:25.625 282 12658.52 94.53 55127.15 88888.00 2009-10-09 12:12:25.750 282 12658.50 94.50 55127.15 88888.00 2009-10-09 12:12:25.875 282 12658.52 94.50 55127.15 88888.00 2009-10-09 12:12:26.000 282 12658.60 94.50 55127.12 88888.00 2009-10-09 12:12:26.125 282 12658.58 94.53 55127.15 88888.00 2009-10-09 12:12:26.250 282 12658.50 94.53 55127.15 88888.00 2009-10-09 12:12:26.375 282 12658.55 94.55 55127.12 88888.00 2009-10-09 12:12:26.500 282 12658.58 94.50 55127.12 88888.00 2009-10-09 12:12:26.625 282 12658.58 94.50 55127.12 88888.00 2009-10-09 12:12:26.750 282 12658.58 94.55 55127.12 88888.00 2009-10-09 12:12:26.875 282 12658.58 94.53 55127.12 88888.00 2009-10-09 12:12:27.000 282 12658.58 94.53 55127.12 88888.00 2009-10-09 12:12:27.125 282 12658.55 94.55 55127.15 88888.00 2009-10-09 12:12:27.250 282 12658.58 94.53 55127.18 88888.00 2009-10-09 12:12:27.375 282 12658.62 94.53 55127.15 88888.00 2009-10-09 12:12:27.500 282 12658.62 94.50 55127.15 88888.00 2009-10-09 12:12:27.625 282 12658.62 94.50 55127.18 88888.00 2009-10-09 12:12:27.750 282 12658.67 94.53 55127.18 88888.00 2009-10-09 12:12:27.875 282 12658.65 94.58 55127.15 88888.00 2009-10-09 12:12:28.000 282 12658.67 94.55 55127.15 88888.00 2009-10-09 12:12:28.125 282 12658.60 94.58 55127.18 88888.00 2009-10-09 12:12:28.250 282 12658.58 94.53 55127.15 88888.00 2009-10-09 12:12:28.375 282 12658.55 94.53 55127.18 88888.00 2009-10-09 12:12:28.500 282 12658.55 94.53 55127.18 88888.00 2009-10-09 12:12:28.625 282 12658.58 94.53 55127.18 88888.00 2009-10-09 12:12:28.750 282 12658.70 94.50 55127.15 88888.00 2009-10-09 12:12:28.875 282 12658.73 94.53 55127.15 88888.00 2009-10-09 12:12:29.000 282 12658.67 94.50 55127.12 88888.00 2009-10-09 12:12:29.125 282 12658.65 94.53 55127.15 88888.00 2009-10-09 12:12:29.250 282 12658.65 94.53 55127.15 88888.00 2009-10-09 12:12:29.375 282 12658.67 94.50 55127.15 88888.00 2009-10-09 12:12:29.500 282 12658.67 94.53 55127.20 88888.00 2009-10-09 12:12:29.625 282 12658.60 94.53 55127.18 88888.00 2009-10-09 12:12:29.750 282 12658.58 94.53 55127.15 88888.00 2009-10-09 12:12:29.875 282 12658.62 94.50 55127.18 88888.00 2009-10-09 12:12:30.000 282 12658.65 94.50 55127.18 88888.00 2009-10-09 12:12:30.125 282 12658.65 94.50 55127.18 88888.00 2009-10-09 12:12:30.250 282 12658.65 94.53 55127.18 88888.00 2009-10-09 12:12:30.375 282 12658.65 94.50 55127.18 88888.00 2009-10-09 12:12:30.500 282 12658.67 94.53 55127.15 88888.00 2009-10-09 12:12:30.625 282 12658.58 94.53 55127.15 88888.00 2009-10-09 12:12:30.750 282 12658.60 94.50 55127.18 88888.00 2009-10-09 12:12:30.875 282 12658.62 94.50 55127.15 88888.00 2009-10-09 12:12:31.000 282 12658.62 94.47 55127.12 88888.00 2009-10-09 12:12:31.125 282 12658.62 94.53 55127.18 88888.00 2009-10-09 12:12:31.250 282 12658.60 94.53 55127.18 88888.00 2009-10-09 12:12:31.375 282 12658.62 94.53 55127.18 88888.00 2009-10-09 12:12:31.500 282 12658.62 94.50 55127.15 88888.00 2009-10-09 12:12:31.625 282 12658.62 94.50 55127.18 88888.00 2009-10-09 12:12:31.750 282 12658.60 94.47 55127.18 88888.00 2009-10-09 12:12:31.875 282 12658.62 94.50 55127.18 88888.00 2009-10-09 12:12:32.000 282 12658.65 94.53 55127.18 88888.00 2009-10-09 12:12:32.125 282 12658.58 94.53 55127.18 88888.00 2009-10-09 12:12:32.250 282 12658.52 94.50 55127.20 88888.00 2009-10-09 12:12:32.375 282 12658.50 94.50 55127.20 88888.00 2009-10-09 12:12:32.500 282 12658.50 94.50 55127.20 88888.00 2009-10-09 12:12:32.625 282 12658.52 94.47 55127.18 88888.00 2009-10-09 12:12:32.750 282 12658.50 94.50 55127.18 88888.00 2009-10-09 12:12:32.875 282 12658.45 94.50 55127.18 88888.00 2009-10-09 12:12:33.000 282 12658.45 94.50 55127.15 88888.00 2009-10-09 12:12:33.125 282 12658.48 94.50 55127.15 88888.00 2009-10-09 12:12:33.250 282 12658.42 94.50 55127.18 88888.00 2009-10-09 12:12:33.375 282 12658.50 94.53 55127.18 88888.00 2009-10-09 12:12:33.500 282 12658.55 94.55 55127.18 88888.00 2009-10-09 12:12:33.625 282 12658.60 94.53 55127.18 88888.00 2009-10-09 12:12:33.750 282 12658.60 94.53 55127.18 88888.00 2009-10-09 12:12:33.875 282 12658.62 94.53 55127.18 88888.00 2009-10-09 12:12:34.000 282 12658.62 94.53 55127.18 88888.00 2009-10-09 12:12:34.125 282 12658.58 94.50 55127.18 88888.00 2009-10-09 12:12:34.250 282 12658.50 94.53 55127.18 88888.00 2009-10-09 12:12:34.375 282 12658.52 94.53 55127.20 88888.00 2009-10-09 12:12:34.500 282 12658.55 94.50 55127.15 88888.00 2009-10-09 12:12:34.625 282 12658.62 94.47 55127.12 88888.00 2009-10-09 12:12:34.750 282 12658.62 94.47 55127.15 88888.00 2009-10-09 12:12:34.875 282 12658.60 94.50 55127.15 88888.00 2009-10-09 12:12:35.000 282 12658.58 94.50 55127.15 88888.00 2009-10-09 12:12:35.125 282 12658.60 94.50 55127.15 88888.00 2009-10-09 12:12:35.250 282 12658.55 94.50 55127.15 88888.00 2009-10-09 12:12:35.375 282 12658.60 94.53 55127.12 88888.00 2009-10-09 12:12:35.500 282 12658.58 94.53 55127.15 88888.00 2009-10-09 12:12:35.625 282 12658.58 94.55 55127.15 88888.00 2009-10-09 12:12:35.750 282 12658.60 94.55 55127.12 88888.00 2009-10-09 12:12:35.875 282 12658.60 94.50 55127.12 88888.00 2009-10-09 12:12:36.000 282 12658.55 94.50 55127.10 88888.00 2009-10-09 12:12:36.125 282 12658.60 94.58 55127.18 88888.00 2009-10-09 12:12:36.250 282 12658.52 94.58 55127.18 88888.00 2009-10-09 12:12:36.375 282 12658.55 94.55 55127.18 88888.00 2009-10-09 12:12:36.500 282 12658.55 94.50 55127.15 88888.00 2009-10-09 12:12:36.625 282 12658.55 94.50 55127.12 88888.00 2009-10-09 12:12:36.750 282 12658.50 94.50 55127.15 88888.00 2009-10-09 12:12:36.875 282 12658.48 94.47 55127.12 88888.00 2009-10-09 12:12:37.000 282 12658.50 94.47 55127.10 88888.00 2009-10-09 12:12:37.125 282 12658.58 94.53 55127.12 88888.00 2009-10-09 12:12:37.250 282 12658.58 94.53 55127.15 88888.00 2009-10-09 12:12:37.375 282 12658.60 94.55 55127.18 88888.00 2009-10-09 12:12:37.500 282 12658.60 94.55 55127.18 88888.00 2009-10-09 12:12:37.625 282 12658.58 94.50 55127.12 88888.00 2009-10-09 12:12:37.750 282 12658.58 94.50 55127.12 88888.00 2009-10-09 12:12:37.875 282 12658.62 94.53 55127.12 88888.00 2009-10-09 12:12:38.000 282 12658.67 94.53 55127.12 88888.00 2009-10-09 12:12:38.125 282 12658.62 94.55 55127.15 88888.00 2009-10-09 12:12:38.250 282 12658.60 94.55 55127.18 88888.00 2009-10-09 12:12:38.375 282 12658.65 94.53 55127.15 88888.00 2009-10-09 12:12:38.500 282 12658.67 94.53 55127.15 88888.00 2009-10-09 12:12:38.625 282 12658.65 94.50 55127.15 88888.00 2009-10-09 12:12:38.750 282 12658.65 94.50 55127.15 88888.00 2009-10-09 12:12:38.875 282 12658.62 94.53 55127.10 88888.00 2009-10-09 12:12:39.000 282 12658.60 94.50 55127.10 88888.00 2009-10-09 12:12:39.125 282 12658.60 94.50 55127.12 88888.00 2009-10-09 12:12:39.250 282 12658.58 94.50 55127.12 88888.00 2009-10-09 12:12:39.375 282 12658.60 94.50 55127.10 88888.00 2009-10-09 12:12:39.500 282 12658.65 94.50 55127.10 88888.00 2009-10-09 12:12:39.625 282 12658.65 94.50 55127.15 88888.00 2009-10-09 12:12:39.750 282 12658.60 94.53 55127.12 88888.00 2009-10-09 12:12:39.875 282 12658.58 94.53 55127.10 88888.00 2009-10-09 12:12:40.000 282 12658.55 94.53 55127.10 88888.00 2009-10-09 12:12:40.125 282 12658.60 94.53 55127.10 88888.00 2009-10-09 12:12:40.250 282 12658.60 94.53 55127.12 88888.00 2009-10-09 12:12:40.375 282 12658.55 94.53 55127.12 88888.00 2009-10-09 12:12:40.500 282 12658.52 94.50 55127.15 88888.00 2009-10-09 12:12:40.625 282 12658.55 94.53 55127.12 88888.00 2009-10-09 12:12:40.750 282 12658.55 94.50 55127.12 88888.00 2009-10-09 12:12:40.875 282 12658.50 94.47 55127.12 88888.00 2009-10-09 12:12:41.000 282 12658.48 94.45 55127.12 88888.00 2009-10-09 12:12:41.125 282 12658.50 94.50 55127.12 88888.00 2009-10-09 12:12:41.250 282 12658.42 94.53 55127.12 88888.00 2009-10-09 12:12:41.375 282 12658.50 94.47 55127.10 88888.00 2009-10-09 12:12:41.500 282 12658.52 94.45 55127.12 88888.00 2009-10-09 12:12:41.625 282 12658.52 94.50 55127.12 88888.00 2009-10-09 12:12:41.750 282 12658.50 94.47 55127.07 88888.00 2009-10-09 12:12:41.875 282 12658.52 94.47 55127.10 88888.00 2009-10-09 12:12:42.000 282 12658.55 94.47 55127.10 88888.00 2009-10-09 12:12:42.125 282 12658.55 94.47 55127.12 88888.00 2009-10-09 12:12:42.250 282 12658.60 94.53 55127.12 88888.00 2009-10-09 12:12:42.375 282 12658.60 94.50 55127.10 88888.00 2009-10-09 12:12:42.500 282 12658.60 94.47 55127.07 88888.00 2009-10-09 12:12:42.625 282 12658.58 94.50 55127.07 88888.00 2009-10-09 12:12:42.750 282 12658.58 94.53 55127.12 88888.00 2009-10-09 12:12:42.875 282 12658.55 94.55 55127.15 88888.00 2009-10-09 12:12:43.000 282 12658.55 94.53 55127.12 88888.00 2009-10-09 12:12:43.125 282 12658.52 94.50 55127.10 88888.00 2009-10-09 12:12:43.250 282 12658.52 94.50 55127.10 88888.00 2009-10-09 12:12:43.375 282 12658.55 94.53 55127.12 88888.00 2009-10-09 12:12:43.500 282 12658.55 94.50 55127.10 88888.00 2009-10-09 12:12:43.625 282 12658.58 94.47 55127.10 88888.00 2009-10-09 12:12:43.750 282 12658.52 94.47 55127.10 88888.00 2009-10-09 12:12:43.875 282 12658.48 94.50 55127.12 88888.00 2009-10-09 12:12:44.000 282 12658.48 94.47 55127.12 88888.00 2009-10-09 12:12:44.125 282 12658.55 94.45 55127.10 88888.00 2009-10-09 12:12:44.250 282 12658.60 94.45 55127.10 88888.00 2009-10-09 12:12:44.375 282 12658.62 94.50 55127.10 88888.00 2009-10-09 12:12:44.500 282 12658.60 94.50 55127.12 88888.00 2009-10-09 12:12:44.625 282 12658.55 94.47 55127.12 88888.00 2009-10-09 12:12:44.750 282 12658.52 94.45 55127.15 88888.00 2009-10-09 12:12:44.875 282 12658.52 94.42 55127.12 88888.00 2009-10-09 12:12:45.000 282 12658.52 94.45 55127.07 88888.00 2009-10-09 12:12:45.125 282 12658.55 94.45 55127.10 88888.00 2009-10-09 12:12:45.250 282 12658.50 94.47 55127.12 88888.00 2009-10-09 12:12:45.375 282 12658.50 94.47 55127.12 88888.00 2009-10-09 12:12:45.500 282 12658.42 94.47 55127.12 88888.00 2009-10-09 12:12:45.625 282 12658.38 94.47 55127.10 88888.00 2009-10-09 12:12:45.750 282 12658.33 94.47 55127.10 88888.00 2009-10-09 12:12:45.875 282 12658.35 94.47 55127.12 88888.00 2009-10-09 12:12:46.000 282 12658.45 94.47 55127.10 88888.00 2009-10-09 12:12:46.125 282 12658.55 94.50 55127.10 88888.00 2009-10-09 12:12:46.250 282 12658.50 94.47 55127.12 88888.00 2009-10-09 12:12:46.375 282 12658.45 94.45 55127.10 88888.00 2009-10-09 12:12:46.500 282 12658.50 94.45 55127.12 88888.00 2009-10-09 12:12:46.625 282 12658.52 94.47 55127.15 88888.00 2009-10-09 12:12:46.750 282 12658.58 94.47 55127.12 88888.00 2009-10-09 12:12:46.875 282 12658.52 94.50 55127.15 88888.00 2009-10-09 12:12:47.000 282 12658.52 94.50 55127.12 88888.00 2009-10-09 12:12:47.125 282 12658.55 94.50 55127.12 88888.00 2009-10-09 12:12:47.250 282 12658.52 94.47 55127.12 88888.00 2009-10-09 12:12:47.375 282 12658.58 94.50 55127.12 88888.00 2009-10-09 12:12:47.500 282 12658.52 94.50 55127.10 88888.00 2009-10-09 12:12:47.625 282 12658.45 94.45 55127.10 88888.00 2009-10-09 12:12:47.750 282 12658.40 94.42 55127.10 88888.00 2009-10-09 12:12:47.875 282 12658.48 94.47 55127.10 88888.00 2009-10-09 12:12:48.000 282 12658.48 94.45 55127.10 88888.00 2009-10-09 12:12:48.125 282 12658.48 94.47 55127.12 88888.00 2009-10-09 12:12:48.250 282 12658.48 94.50 55127.12 88888.00 2009-10-09 12:12:48.375 282 12658.52 94.50 55127.12 88888.00 2009-10-09 12:12:48.500 282 12658.48 94.50 55127.15 88888.00 2009-10-09 12:12:48.625 282 12658.45 94.47 55127.10 88888.00 2009-10-09 12:12:48.750 282 12658.42 94.47 55127.10 88888.00 2009-10-09 12:12:48.875 282 12658.45 94.47 55127.07 88888.00 2009-10-09 12:12:49.000 282 12658.50 94.45 55127.07 88888.00 2009-10-09 12:12:49.125 282 12658.52 94.42 55127.07 88888.00 2009-10-09 12:12:49.250 282 12658.50 94.45 55127.10 88888.00 2009-10-09 12:12:49.375 282 12658.52 94.50 55127.12 88888.00 2009-10-09 12:12:49.500 282 12658.52 94.50 55127.12 88888.00 2009-10-09 12:12:49.625 282 12658.48 94.47 55127.12 88888.00 2009-10-09 12:12:49.750 282 12658.55 94.45 55127.12 88888.00 2009-10-09 12:12:49.875 282 12658.52 94.40 55127.15 88888.00 2009-10-09 12:12:50.000 282 12658.50 94.40 55127.12 88888.00 2009-10-09 12:12:50.125 282 12658.50 94.45 55127.15 88888.00 2009-10-09 12:12:50.250 282 12658.45 94.45 55127.12 88888.00 2009-10-09 12:12:50.375 282 12658.45 94.45 55127.10 88888.00 2009-10-09 12:12:50.500 282 12658.52 94.47 55127.12 88888.00 2009-10-09 12:12:50.625 282 12658.52 94.47 55127.15 88888.00 2009-10-09 12:12:50.750 282 12658.45 94.47 55127.10 88888.00 2009-10-09 12:12:50.875 282 12658.48 94.45 55127.10 88888.00 2009-10-09 12:12:51.000 282 12658.52 94.42 55127.07 88888.00 2009-10-09 12:12:51.125 282 12658.52 94.42 55127.07 88888.00 2009-10-09 12:12:51.250 282 12658.50 94.45 55127.07 88888.00 2009-10-09 12:12:51.375 282 12658.55 94.45 55127.07 88888.00 2009-10-09 12:12:51.500 282 12658.52 94.47 55127.07 88888.00 2009-10-09 12:12:51.625 282 12658.52 94.45 55127.12 88888.00 2009-10-09 12:12:51.750 282 12658.52 94.45 55127.12 88888.00 2009-10-09 12:12:51.875 282 12658.45 94.45 55127.12 88888.00 2009-10-09 12:12:52.000 282 12658.42 94.47 55127.12 88888.00 2009-10-09 12:12:52.125 282 12658.45 94.47 55127.15 88888.00 2009-10-09 12:12:52.250 282 12658.48 94.47 55127.12 88888.00 2009-10-09 12:12:52.375 282 12658.50 94.45 55127.12 88888.00 2009-10-09 12:12:52.500 282 12658.50 94.47 55127.10 88888.00 2009-10-09 12:12:52.625 282 12658.48 94.45 55127.07 88888.00 2009-10-09 12:12:52.750 282 12658.45 94.45 55127.10 88888.00 2009-10-09 12:12:52.875 282 12658.42 94.47 55127.12 88888.00 2009-10-09 12:12:53.000 282 12658.48 94.47 55127.12 88888.00 2009-10-09 12:12:53.125 282 12658.42 94.47 55127.10 88888.00 2009-10-09 12:12:53.250 282 12658.40 94.40 55127.10 88888.00 2009-10-09 12:12:53.375 282 12658.48 94.45 55127.12 88888.00 2009-10-09 12:12:53.500 282 12658.45 94.47 55127.12 88888.00 2009-10-09 12:12:53.625 282 12658.48 94.47 55127.12 88888.00 2009-10-09 12:12:53.750 282 12658.48 94.47 55127.07 88888.00 2009-10-09 12:12:53.875 282 12658.42 94.47 55127.10 88888.00 2009-10-09 12:12:54.000 282 12658.48 94.50 55127.12 88888.00 2009-10-09 12:12:54.125 282 12658.50 94.53 55127.12 88888.00 2009-10-09 12:12:54.250 282 12658.50 94.50 55127.12 88888.00 2009-10-09 12:12:54.375 282 12658.48 94.50 55127.10 88888.00 2009-10-09 12:12:54.500 282 12658.42 94.47 55127.10 88888.00 2009-10-09 12:12:54.625 282 12658.38 94.50 55127.10 88888.00 2009-10-09 12:12:54.750 282 12658.40 94.50 55127.07 88888.00 2009-10-09 12:12:54.875 282 12658.45 94.45 55127.10 88888.00 2009-10-09 12:12:55.000 282 12658.45 94.45 55127.10 88888.00 2009-10-09 12:12:55.125 282 12658.42 94.47 55127.10 88888.00 2009-10-09 12:12:55.250 282 12658.33 94.45 55127.07 88888.00 2009-10-09 12:12:55.375 282 12658.33 94.45 55127.05 88888.00 2009-10-09 12:12:55.500 282 12658.35 94.45 55127.05 88888.00 2009-10-09 12:12:55.625 282 12658.42 94.50 55127.07 88888.00 2009-10-09 12:12:55.750 282 12658.45 94.47 55127.10 88888.00 2009-10-09 12:12:55.875 282 12658.40 94.45 55127.10 88888.00 2009-10-09 12:12:56.000 282 12658.38 94.42 55127.05 88888.00 2009-10-09 12:12:56.125 282 12658.38 94.45 55127.05 88888.00 2009-10-09 12:12:56.250 282 12658.38 94.47 55127.07 88888.00 2009-10-09 12:12:56.375 282 12658.38 94.47 55127.07 88888.00 2009-10-09 12:12:56.500 282 12658.38 94.45 55127.07 88888.00 2009-10-09 12:12:56.625 282 12658.42 94.45 55127.07 88888.00 2009-10-09 12:12:56.750 282 12658.40 94.42 55127.07 88888.00 2009-10-09 12:12:56.875 282 12658.40 94.45 55127.10 88888.00 2009-10-09 12:12:57.000 282 12658.40 94.47 55127.07 88888.00 2009-10-09 12:12:57.125 282 12658.38 94.45 55127.10 88888.00 2009-10-09 12:12:57.250 282 12658.27 94.42 55127.05 88888.00 2009-10-09 12:12:57.375 282 12658.33 94.45 55127.07 88888.00 2009-10-09 12:12:57.500 282 12658.38 94.45 55127.12 88888.00 2009-10-09 12:12:57.625 282 12658.42 94.47 55127.12 88888.00 2009-10-09 12:12:57.750 282 12658.45 94.45 55127.10 88888.00 2009-10-09 12:12:57.875 282 12658.45 94.45 55127.07 88888.00 2009-10-09 12:12:58.000 282 12658.45 94.45 55127.07 88888.00 2009-10-09 12:12:58.125 282 12658.48 94.47 55127.07 88888.00 2009-10-09 12:12:58.250 282 12658.45 94.47 55127.10 88888.00 2009-10-09 12:12:58.375 282 12658.48 94.50 55127.10 88888.00 2009-10-09 12:12:58.500 282 12658.48 94.50 55127.10 88888.00 2009-10-09 12:12:58.625 282 12658.50 94.47 55127.07 88888.00 2009-10-09 12:12:58.750 282 12658.50 94.45 55127.07 88888.00 2009-10-09 12:12:58.875 282 12658.48 94.50 55127.07 88888.00 2009-10-09 12:12:59.000 282 12658.40 94.50 55127.07 88888.00 2009-10-09 12:12:59.125 282 12658.38 94.47 55127.07 88888.00 2009-10-09 12:12:59.250 282 12658.35 94.45 55127.10 88888.00 2009-10-09 12:12:59.375 282 12658.38 94.47 55127.07 88888.00 2009-10-09 12:12:59.500 282 12658.42 94.47 55127.07 88888.00 2009-10-09 12:12:59.625 282 12658.38 94.50 55127.10 88888.00 2009-10-09 12:12:59.750 282 12658.38 94.45 55127.07 88888.00 2009-10-09 12:12:59.875 282 12658.35 94.45 55127.05 88888.00 2009-10-09 12:13:00.000 282 12658.35 94.42 55127.07 88888.00 2009-10-09 12:13:00.125 282 12658.35 94.45 55127.10 88888.00 2009-10-09 12:13:00.250 282 12658.38 94.45 55127.12 88888.00 2009-10-09 12:13:00.375 282 12658.38 94.45 55127.10 88888.00 2009-10-09 12:13:00.500 282 12658.38 94.47 55127.10 88888.00 2009-10-09 12:13:00.625 282 12658.40 94.47 55127.12 88888.00 2009-10-09 12:13:00.750 282 12658.42 94.47 55127.10 88888.00 2009-10-09 12:13:00.875 282 12658.40 94.47 55127.10 88888.00 2009-10-09 12:13:01.000 282 12658.38 94.47 55127.07 88888.00 2009-10-09 12:13:01.125 282 12658.45 94.47 55127.07 88888.00 2009-10-09 12:13:01.250 282 12658.42 94.47 55127.07 88888.00 2009-10-09 12:13:01.375 282 12658.40 94.50 55127.07 88888.00 2009-10-09 12:13:01.500 282 12658.33 94.47 55127.10 88888.00 2009-10-09 12:13:01.625 282 12658.33 94.42 55127.10 88888.00 2009-10-09 12:13:01.750 282 12658.33 94.45 55127.10 88888.00 2009-10-09 12:13:01.875 282 12658.35 94.45 55127.10 88888.00 2009-10-09 12:13:02.000 282 12658.42 94.50 55127.10 88888.00 2009-10-09 12:13:02.125 282 12658.45 94.50 55127.12 88888.00 2009-10-09 12:13:02.250 282 12658.38 94.45 55127.10 88888.00 2009-10-09 12:13:02.375 282 12658.38 94.45 55127.10 88888.00 2009-10-09 12:13:02.500 282 12658.40 94.47 55127.10 88888.00 2009-10-09 12:13:02.625 282 12658.38 94.47 55127.12 88888.00 2009-10-09 12:13:02.750 282 12658.35 94.50 55127.10 88888.00 2009-10-09 12:13:02.875 282 12658.33 94.47 55127.10 88888.00 2009-10-09 12:13:03.000 282 12658.35 94.47 55127.10 88888.00 2009-10-09 12:13:03.125 282 12658.35 94.47 55127.10 88888.00 2009-10-09 12:13:03.250 282 12658.33 94.47 55127.12 88888.00 2009-10-09 12:13:03.375 282 12658.35 94.42 55127.10 88888.00 2009-10-09 12:13:03.500 282 12658.38 94.42 55127.10 88888.00 2009-10-09 12:13:03.625 282 12658.42 94.45 55127.10 88888.00 2009-10-09 12:13:03.750 282 12658.40 94.47 55127.10 88888.00 2009-10-09 12:13:03.875 282 12658.42 94.47 55127.10 88888.00 2009-10-09 12:13:04.000 282 12658.38 94.47 55127.10 88888.00 2009-10-09 12:13:04.125 282 12658.35 94.47 55127.12 88888.00 2009-10-09 12:13:04.250 282 12658.33 94.47 55127.12 88888.00 2009-10-09 12:13:04.375 282 12658.35 94.47 55127.15 88888.00 2009-10-09 12:13:04.500 282 12658.33 94.47 55127.15 88888.00 2009-10-09 12:13:04.625 282 12658.35 94.47 55127.12 88888.00 2009-10-09 12:13:04.750 282 12658.40 94.47 55127.12 88888.00 2009-10-09 12:13:04.875 282 12658.40 94.47 55127.12 88888.00 2009-10-09 12:13:05.000 282 12658.40 94.45 55127.10 88888.00 2009-10-09 12:13:05.125 282 12658.42 94.42 55127.10 88888.00 2009-10-09 12:13:05.250 282 12658.42 94.42 55127.12 88888.00 2009-10-09 12:13:05.375 282 12658.45 94.47 55127.15 88888.00 2009-10-09 12:13:05.500 282 12658.42 94.47 55127.12 88888.00 2009-10-09 12:13:05.625 282 12658.42 94.45 55127.10 88888.00 2009-10-09 12:13:05.750 282 12658.40 94.45 55127.07 88888.00 2009-10-09 12:13:05.875 282 12658.42 94.47 55127.10 88888.00 2009-10-09 12:13:06.000 282 12658.42 94.47 55127.10 88888.00 2009-10-09 12:13:06.125 282 12658.40 94.45 55127.12 88888.00 2009-10-09 12:13:06.250 282 12658.40 94.45 55127.12 88888.00 2009-10-09 12:13:06.375 282 12658.42 94.47 55127.10 88888.00 2009-10-09 12:13:06.500 282 12658.48 94.45 55127.10 88888.00 2009-10-09 12:13:06.625 282 12658.48 94.42 55127.07 88888.00 2009-10-09 12:13:06.750 282 12658.50 94.42 55127.10 88888.00 2009-10-09 12:13:06.875 282 12658.55 94.45 55127.10 88888.00 2009-10-09 12:13:07.000 282 12658.55 94.45 55127.07 88888.00 2009-10-09 12:13:07.125 282 12658.48 94.45 55127.10 88888.00 2009-10-09 12:13:07.250 282 12658.42 94.40 55127.10 88888.00 2009-10-09 12:13:07.375 282 12658.42 94.40 55127.10 88888.00 2009-10-09 12:13:07.500 282 12658.35 94.42 55127.10 88888.00 2009-10-09 12:13:07.625 282 12658.35 94.42 55127.10 88888.00 2009-10-09 12:13:07.750 282 12658.35 94.47 55127.10 88888.00 2009-10-09 12:13:07.875 282 12658.35 94.42 55127.10 88888.00 2009-10-09 12:13:08.000 282 12658.33 94.40 55127.12 88888.00 2009-10-09 12:13:08.125 282 12658.38 94.45 55127.12 88888.00 2009-10-09 12:13:08.250 282 12658.38 94.45 55127.12 88888.00 2009-10-09 12:13:08.375 282 12658.38 94.42 55127.12 88888.00 2009-10-09 12:13:08.500 282 12658.38 94.47 55127.10 88888.00 2009-10-09 12:13:08.625 282 12658.40 94.50 55127.12 88888.00 2009-10-09 12:13:08.750 282 12658.40 94.45 55127.10 88888.00 2009-10-09 12:13:08.875 282 12658.38 94.42 55127.10 88888.00 2009-10-09 12:13:09.000 282 12658.38 94.45 55127.10 88888.00 2009-10-09 12:13:09.125 282 12658.38 94.47 55127.12 88888.00 2009-10-09 12:13:09.250 282 12658.38 94.50 55127.10 88888.00 2009-10-09 12:13:09.375 282 12658.42 94.50 55127.10 88888.00 2009-10-09 12:13:09.500 282 12658.42 94.50 55127.12 88888.00 2009-10-09 12:13:09.625 282 12658.38 94.47 55127.12 88888.00 2009-10-09 12:13:09.750 282 12658.38 94.45 55127.10 88888.00 2009-10-09 12:13:09.875 282 12658.38 94.45 55127.07 88888.00 2009-10-09 12:13:10.000 282 12658.38 94.45 55127.10 88888.00 2009-10-09 12:13:10.125 282 12658.38 94.42 55127.10 88888.00 2009-10-09 12:13:10.250 282 12658.38 94.47 55127.12 88888.00 2009-10-09 12:13:10.375 282 12658.42 94.47 55127.12 88888.00 2009-10-09 12:13:10.500 282 12658.48 94.47 55127.12 88888.00 2009-10-09 12:13:10.625 282 12658.48 94.47 55127.10 88888.00 2009-10-09 12:13:10.750 282 12658.40 94.45 55127.07 88888.00 2009-10-09 12:13:10.875 282 12658.38 94.45 55127.07 88888.00 2009-10-09 12:13:11.000 282 12658.38 94.42 55127.07 88888.00 2009-10-09 12:13:11.125 282 12658.40 94.45 55127.10 88888.00 2009-10-09 12:13:11.250 282 12658.38 94.47 55127.12 88888.00 2009-10-09 12:13:11.375 282 12658.35 94.50 55127.10 88888.00 2009-10-09 12:13:11.500 282 12658.35 94.47 55127.10 88888.00 2009-10-09 12:13:11.625 282 12658.38 94.45 55127.10 88888.00 2009-10-09 12:13:11.750 282 12658.42 94.42 55127.05 88888.00 2009-10-09 12:13:11.875 282 12658.42 94.42 55127.05 88888.00 2009-10-09 12:13:12.000 282 12658.45 94.45 55127.07 88888.00 2009-10-09 12:13:12.125 282 12658.45 94.47 55127.12 88888.00 2009-10-09 12:13:12.250 282 12658.45 94.45 55127.12 88888.00 2009-10-09 12:13:12.375 282 12658.48 94.47 55127.12 88888.00 2009-10-09 12:13:12.500 282 12658.48 94.47 55127.10 88888.00 2009-10-09 12:13:12.625 282 12658.45 94.47 55127.10 88888.00 2009-10-09 12:13:12.750 282 12658.45 94.45 55127.07 88888.00 2009-10-09 12:13:12.875 282 12658.38 94.45 55127.10 88888.00 2009-10-09 12:13:13.000 282 12658.38 94.42 55127.05 88888.00 2009-10-09 12:13:13.125 282 12658.38 94.42 55127.05 88888.00 2009-10-09 12:13:13.250 282 12658.33 94.42 55127.07 88888.00 2009-10-09 12:13:13.375 282 12658.33 94.45 55127.10 88888.00 2009-10-09 12:13:13.500 282 12658.35 94.47 55127.12 88888.00 2009-10-09 12:13:13.625 282 12658.40 94.47 55127.10 88888.00 2009-10-09 12:13:13.750 282 12658.40 94.42 55127.05 88888.00 2009-10-09 12:13:13.875 282 12658.45 94.45 55127.05 88888.00 2009-10-09 12:13:14.000 282 12658.48 94.45 55127.07 88888.00 2009-10-09 12:13:14.125 282 12658.50 94.45 55127.07 88888.00 2009-10-09 12:13:14.250 282 12658.42 94.42 55127.07 88888.00 2009-10-09 12:13:14.375 282 12658.42 94.45 55127.10 88888.00 2009-10-09 12:13:14.500 282 12658.42 94.50 55127.12 88888.00 2009-10-09 12:13:14.625 282 12658.48 94.50 55127.10 88888.00 2009-10-09 12:13:14.750 282 12658.48 94.47 55127.07 88888.00 2009-10-09 12:13:14.875 282 12658.45 94.45 55127.07 88888.00 2009-10-09 12:13:15.000 282 12658.38 94.42 55127.07 88888.00 2009-10-09 12:13:15.125 282 12658.33 94.42 55127.07 88888.00 2009-10-09 12:13:15.250 282 12658.27 94.47 55127.10 88888.00 2009-10-09 12:13:15.375 282 12658.35 94.50 55127.10 88888.00 2009-10-09 12:13:15.500 282 12658.35 94.45 55127.07 88888.00 2009-10-09 12:13:15.625 282 12658.38 94.45 55127.07 88888.00 2009-10-09 12:13:15.750 282 12658.40 94.45 55127.07 88888.00 2009-10-09 12:13:15.875 282 12658.38 94.45 55127.07 88888.00 2009-10-09 12:13:16.000 282 12658.40 94.45 55127.07 88888.00 2009-10-09 12:13:16.125 282 12658.48 94.47 55127.10 88888.00 2009-10-09 12:13:16.250 282 12658.45 94.47 55127.12 88888.00 2009-10-09 12:13:16.375 282 12658.45 94.47 55127.10 88888.00 2009-10-09 12:13:16.500 282 12658.45 94.45 55127.10 88888.00 2009-10-09 12:13:16.625 282 12658.42 94.45 55127.07 88888.00 2009-10-09 12:13:16.750 282 12658.42 94.45 55127.05 88888.00 2009-10-09 12:13:16.875 282 12658.42 94.42 55127.05 88888.00 2009-10-09 12:13:17.000 282 12658.45 94.45 55127.03 88888.00 2009-10-09 12:13:17.125 282 12658.48 94.45 55127.05 88888.00 2009-10-09 12:13:17.250 282 12658.42 94.45 55127.07 88888.00 2009-10-09 12:13:17.375 282 12658.42 94.47 55127.07 88888.00 2009-10-09 12:13:17.500 282 12658.45 94.45 55127.10 88888.00 2009-10-09 12:13:17.625 282 12658.48 94.47 55127.10 88888.00 2009-10-09 12:13:17.750 282 12658.52 94.47 55127.07 88888.00 2009-10-09 12:13:17.875 282 12658.45 94.40 55127.05 88888.00 2009-10-09 12:13:18.000 282 12658.42 94.38 55127.05 88888.00 2009-10-09 12:13:18.125 282 12658.48 94.42 55127.07 88888.00 2009-10-09 12:13:18.250 282 12658.48 94.42 55127.07 88888.00 2009-10-09 12:13:18.375 282 12658.45 94.40 55127.03 88888.00 2009-10-09 12:13:18.500 282 12658.42 94.42 55127.05 88888.00 2009-10-09 12:13:18.625 282 12658.45 94.42 55127.07 88888.00 2009-10-09 12:13:18.750 282 12658.48 94.47 55127.10 88888.00 2009-10-09 12:13:18.875 282 12658.45 94.42 55127.10 88888.00 2009-10-09 12:13:19.000 282 12658.45 94.42 55127.07 88888.00 2009-10-09 12:13:19.125 282 12658.48 94.45 55127.07 88888.00 2009-10-09 12:13:19.250 282 12658.45 94.42 55127.07 88888.00 2009-10-09 12:13:19.375 282 12658.42 94.42 55127.05 88888.00 2009-10-09 12:13:19.500 282 12658.42 94.42 55127.07 88888.00 2009-10-09 12:13:19.625 282 12658.42 94.45 55127.07 88888.00 2009-10-09 12:13:19.750 282 12658.45 94.40 55127.10 88888.00 2009-10-09 12:13:19.875 282 12658.45 94.40 55127.07 88888.00 2009-10-09 12:13:20.000 282 12658.42 94.40 55127.07 88888.00 2009-10-09 12:13:20.125 282 12658.45 94.38 55127.10 88888.00 2009-10-09 12:13:20.250 282 12658.40 94.40 55127.10 88888.00 2009-10-09 12:13:20.375 282 12658.42 94.42 55127.12 88888.00 2009-10-09 12:13:20.500 282 12658.45 94.45 55127.12 88888.00 2009-10-09 12:13:20.625 282 12658.50 94.45 55127.07 88888.00 2009-10-09 12:13:20.750 282 12658.50 94.42 55127.10 88888.00 2009-10-09 12:13:20.875 282 12658.45 94.40 55127.07 88888.00 2009-10-09 12:13:21.000 282 12658.40 94.38 55127.07 88888.00 2009-10-09 12:13:21.125 282 12658.40 94.40 55127.07 88888.00 2009-10-09 12:13:21.250 282 12658.40 94.45 55127.12 88888.00 2009-10-09 12:13:21.375 282 12658.42 94.47 55127.10 88888.00 2009-10-09 12:13:21.500 282 12658.42 94.42 55127.10 88888.00 2009-10-09 12:13:21.625 282 12658.45 94.42 55127.12 88888.00 2009-10-09 12:13:21.750 282 12658.50 94.45 55127.12 88888.00 2009-10-09 12:13:21.875 282 12658.48 94.42 55127.12 88888.00 2009-10-09 12:13:22.000 282 12658.48 94.42 55127.10 88888.00 2009-10-09 12:13:22.125 282 12658.48 94.42 55127.10 88888.00 2009-10-09 12:13:22.250 282 12658.42 94.42 55127.12 88888.00 2009-10-09 12:13:22.375 282 12658.48 94.42 55127.10 88888.00 2009-10-09 12:13:22.500 282 12658.42 94.40 55127.05 88888.00 2009-10-09 12:13:22.625 282 12658.42 94.45 55127.05 88888.00 2009-10-09 12:13:22.750 282 12658.45 94.45 55127.07 88888.00 2009-10-09 12:13:22.875 282 12658.45 94.45 55127.07 88888.00 2009-10-09 12:13:23.000 282 12658.45 94.42 55127.07 88888.00 2009-10-09 12:13:23.125 282 12658.40 94.42 55127.03 88888.00 2009-10-09 12:13:23.250 282 12658.38 94.42 55127.07 88888.00 2009-10-09 12:13:23.375 282 12658.38 94.42 55127.07 88888.00 2009-10-09 12:13:23.500 282 12658.40 94.45 55127.05 88888.00 2009-10-09 12:13:23.625 282 12658.42 94.47 55127.07 88888.00 2009-10-09 12:13:23.750 282 12658.35 94.45 55127.07 88888.00 2009-10-09 12:13:23.875 282 12658.30 94.45 55127.05 88888.00 2009-10-09 12:13:24.000 282 12658.27 94.42 55127.03 88888.00 2009-10-09 12:13:24.125 282 12658.30 94.42 55127.05 88888.00 2009-10-09 12:13:24.250 282 12658.33 94.42 55127.07 88888.00 2009-10-09 12:13:24.375 282 12658.38 94.45 55127.07 88888.00 2009-10-09 12:13:24.500 282 12658.42 94.47 55127.07 88888.00 2009-10-09 12:13:24.625 282 12658.40 94.47 55127.10 88888.00 2009-10-09 12:13:24.750 282 12658.35 94.45 55127.07 88888.00 2009-10-09 12:13:24.875 282 12658.40 94.42 55127.07 88888.00 2009-10-09 12:13:25.000 282 12658.40 94.45 55127.07 88888.00 2009-10-09 12:13:25.125 282 12658.38 94.45 55127.05 88888.00 2009-10-09 12:13:25.250 282 12658.40 94.40 55127.03 88888.00 2009-10-09 12:13:25.375 282 12658.45 94.42 55127.05 88888.00 2009-10-09 12:13:25.500 282 12658.48 94.45 55127.05 88888.00 2009-10-09 12:13:25.625 282 12658.42 94.47 55127.07 88888.00 2009-10-09 12:13:25.750 282 12658.38 94.45 55127.10 88888.00 2009-10-09 12:13:25.875 282 12658.38 94.42 55127.05 88888.00 2009-10-09 12:13:26.000 282 12658.38 94.45 55127.05 88888.00 2009-10-09 12:13:26.125 282 12658.40 94.42 55127.03 88888.00 2009-10-09 12:13:26.250 282 12658.38 94.40 55127.03 88888.00 2009-10-09 12:13:26.375 282 12658.40 94.42 55127.05 88888.00 2009-10-09 12:13:26.500 282 12658.40 94.42 55127.05 88888.00 2009-10-09 12:13:26.625 282 12658.45 94.45 55127.07 88888.00 2009-10-09 12:13:26.750 282 12658.48 94.45 55127.07 88888.00 2009-10-09 12:13:26.875 282 12658.48 94.45 55127.07 88888.00 2009-10-09 12:13:27.000 282 12658.48 94.45 55127.07 88888.00 2009-10-09 12:13:27.125 282 12658.45 94.45 55127.07 88888.00 2009-10-09 12:13:27.250 282 12658.45 94.40 55127.07 88888.00 2009-10-09 12:13:27.375 282 12658.48 94.38 55127.05 88888.00 2009-10-09 12:13:27.500 282 12658.42 94.40 55127.07 88888.00 2009-10-09 12:13:27.625 282 12658.42 94.40 55127.07 88888.00 2009-10-09 12:13:27.750 282 12658.35 94.42 55127.07 88888.00 2009-10-09 12:13:27.875 282 12658.35 94.40 55127.05 88888.00 2009-10-09 12:13:28.000 282 12658.42 94.42 55127.05 88888.00 2009-10-09 12:13:28.125 282 12658.45 94.42 55127.05 88888.00 2009-10-09 12:13:28.250 282 12658.40 94.40 55127.10 88888.00 2009-10-09 12:13:28.375 282 12658.38 94.42 55127.07 88888.00 2009-10-09 12:13:28.500 282 12658.38 94.40 55127.05 88888.00 2009-10-09 12:13:28.625 282 12658.45 94.45 55127.07 88888.00 2009-10-09 12:13:28.750 282 12658.45 94.47 55127.07 88888.00 2009-10-09 12:13:28.875 282 12658.42 94.47 55127.07 88888.00 2009-10-09 12:13:29.000 282 12658.45 94.47 55127.07 88888.00 2009-10-09 12:13:29.125 282 12658.40 94.47 55127.07 88888.00 2009-10-09 12:13:29.250 282 12658.35 94.45 55127.07 88888.00 2009-10-09 12:13:29.375 282 12658.40 94.47 55127.07 88888.00 2009-10-09 12:13:29.500 282 12658.42 94.47 55127.07 88888.00 2009-10-09 12:13:29.625 282 12658.42 94.45 55127.05 88888.00 2009-10-09 12:13:29.750 282 12658.40 94.47 55127.07 88888.00 2009-10-09 12:13:29.875 282 12658.40 94.50 55127.05 88888.00 2009-10-09 12:13:30.000 282 12658.42 94.45 55127.03 88888.00 2009-10-09 12:13:30.125 282 12658.40 94.45 55127.07 88888.00 2009-10-09 12:13:30.250 282 12658.38 94.45 55127.10 88888.00 2009-10-09 12:13:30.375 282 12658.42 94.45 55127.10 88888.00 2009-10-09 12:13:30.500 282 12658.45 94.45 55127.07 88888.00 2009-10-09 12:13:30.625 282 12658.42 94.45 55127.07 88888.00 2009-10-09 12:13:30.750 282 12658.40 94.45 55127.07 88888.00 2009-10-09 12:13:30.875 282 12658.40 94.45 55127.07 88888.00 2009-10-09 12:13:31.000 282 12658.45 94.47 55127.05 88888.00 2009-10-09 12:13:31.125 282 12658.45 94.47 55127.10 88888.00 2009-10-09 12:13:31.250 282 12658.40 94.47 55127.10 88888.00 2009-10-09 12:13:31.375 282 12658.38 94.45 55127.10 88888.00 2009-10-09 12:13:31.500 282 12658.40 94.42 55127.05 88888.00 2009-10-09 12:13:31.625 282 12658.42 94.47 55127.03 88888.00 2009-10-09 12:13:31.750 282 12658.40 94.50 55127.00 88888.00 2009-10-09 12:13:31.875 282 12658.38 94.47 55127.03 88888.00 2009-10-09 12:13:32.000 282 12658.38 94.50 55127.03 88888.00 2009-10-09 12:13:32.125 282 12658.35 94.50 55127.05 88888.00 2009-10-09 12:13:32.250 282 12658.35 94.47 55127.07 88888.00 2009-10-09 12:13:32.375 282 12658.38 94.47 55127.05 88888.00 2009-10-09 12:13:32.500 282 12658.30 94.47 55127.03 88888.00 2009-10-09 12:13:32.625 282 12658.35 94.47 55127.05 88888.00 2009-10-09 12:13:32.750 282 12658.38 94.50 55127.07 88888.00 2009-10-09 12:13:32.875 282 12658.33 94.50 55127.07 88888.00 2009-10-09 12:13:33.000 282 12658.38 94.47 55127.03 88888.00 2009-10-09 12:13:33.125 282 12658.38 94.47 55127.03 88888.00 2009-10-09 12:13:33.250 282 12658.30 94.45 55127.03 88888.00 2009-10-09 12:13:33.375 282 12658.35 94.45 55127.03 88888.00 2009-10-09 12:13:33.500 282 12658.38 94.45 55127.05 88888.00 2009-10-09 12:13:33.625 282 12658.40 94.47 55127.07 88888.00 2009-10-09 12:13:33.750 282 12658.35 94.47 55127.07 88888.00 2009-10-09 12:13:33.875 282 12658.33 94.50 55127.03 88888.00 2009-10-09 12:13:34.000 282 12658.38 94.50 55127.05 88888.00 2009-10-09 12:13:34.125 282 12658.45 94.45 55127.05 88888.00 2009-10-09 12:13:34.250 282 12658.40 94.42 55127.05 88888.00 2009-10-09 12:13:34.375 282 12658.38 94.47 55127.05 88888.00 2009-10-09 12:13:34.500 282 12658.35 94.47 55127.07 88888.00 2009-10-09 12:13:34.625 282 12658.38 94.47 55127.07 88888.00 2009-10-09 12:13:34.750 282 12658.40 94.50 55127.05 88888.00 2009-10-09 12:13:34.875 282 12658.40 94.47 55127.05 88888.00 2009-10-09 12:13:35.000 282 12658.38 94.45 55127.05 88888.00 2009-10-09 12:13:35.125 282 12658.35 94.45 55127.05 88888.00 2009-10-09 12:13:35.250 282 12658.35 94.45 55127.05 88888.00 2009-10-09 12:13:35.375 282 12658.35 94.47 55127.05 88888.00 2009-10-09 12:13:35.500 282 12658.33 94.45 55127.05 88888.00 2009-10-09 12:13:35.625 282 12658.33 94.42 55127.05 88888.00 2009-10-09 12:13:35.750 282 12658.33 94.45 55127.05 88888.00 2009-10-09 12:13:35.875 282 12658.35 94.45 55127.03 88888.00 2009-10-09 12:13:36.000 282 12658.35 94.47 55127.03 88888.00 2009-10-09 12:13:36.125 282 12658.35 94.50 55127.05 88888.00 2009-10-09 12:13:36.250 282 12658.30 94.45 55127.03 88888.00 2009-10-09 12:13:36.375 282 12658.30 94.45 55127.03 88888.00 2009-10-09 12:13:36.500 282 12658.35 94.45 55127.03 88888.00 2009-10-09 12:13:36.625 282 12658.35 94.45 55127.03 88888.00 2009-10-09 12:13:36.750 282 12658.27 94.45 55127.00 88888.00 2009-10-09 12:13:36.875 282 12658.30 94.45 55127.03 88888.00 2009-10-09 12:13:37.000 282 12658.27 94.45 55127.03 88888.00 2009-10-09 12:13:37.125 282 12658.33 94.45 55127.05 88888.00 2009-10-09 12:13:37.250 282 12658.30 94.42 55127.05 88888.00 2009-10-09 12:13:37.375 282 12658.38 94.45 55127.03 88888.00 2009-10-09 12:13:37.500 282 12658.40 94.45 55127.03 88888.00 2009-10-09 12:13:37.625 282 12658.38 94.47 55127.03 88888.00 2009-10-09 12:13:37.750 282 12658.38 94.47 55127.03 88888.00 2009-10-09 12:13:37.875 282 12658.35 94.45 55127.00 88888.00 2009-10-09 12:13:38.000 282 12658.35 94.45 55127.03 88888.00 2009-10-09 12:13:38.125 282 12658.33 94.47 55127.03 88888.00 2009-10-09 12:13:38.250 282 12658.33 94.47 55127.03 88888.00 2009-10-09 12:13:38.375 282 12658.35 94.45 55127.03 88888.00 2009-10-09 12:13:38.500 282 12658.33 94.47 55127.00 88888.00 2009-10-09 12:13:38.625 282 12658.25 94.47 55127.03 88888.00 2009-10-09 12:13:38.750 282 12658.25 94.45 55127.00 88888.00 2009-10-09 12:13:38.875 282 12658.23 94.45 55127.00 88888.00 2009-10-09 12:13:39.000 282 12658.25 94.45 55127.03 88888.00 2009-10-09 12:13:39.125 282 12658.20 94.45 55127.05 88888.00 2009-10-09 12:13:39.250 282 12658.17 94.42 55127.05 88888.00 2009-10-09 12:13:39.375 282 12658.25 94.45 55127.03 88888.00 2009-10-09 12:13:39.500 282 12658.27 94.45 55127.03 88888.00 2009-10-09 12:13:39.625 282 12658.27 94.47 55127.03 88888.00 2009-10-09 12:13:39.750 282 12658.27 94.47 55127.07 88888.00 2009-10-09 12:13:39.875 282 12658.25 94.42 55127.05 88888.00 2009-10-09 12:13:40.000 282 12658.30 94.50 55127.05 88888.00 2009-10-09 12:13:40.125 282 12658.35 94.53 55127.10 88888.00 2009-10-09 12:13:40.250 282 12658.33 94.50 55127.07 88888.00 2009-10-09 12:13:40.375 282 12658.33 94.45 55127.07 88888.00 2009-10-09 12:13:40.500 282 12658.30 94.45 55127.05 88888.00 2009-10-09 12:13:40.625 282 12658.33 94.45 55127.05 88888.00 2009-10-09 12:13:40.750 282 12658.30 94.47 55127.07 88888.00 2009-10-09 12:13:40.875 282 12658.30 94.47 55127.05 88888.00 2009-10-09 12:13:41.000 282 12658.33 94.45 55127.03 88888.00 2009-10-09 12:13:41.125 282 12658.35 94.47 55127.05 88888.00 2009-10-09 12:13:41.250 282 12658.30 94.45 55127.05 88888.00 2009-10-09 12:13:41.375 282 12658.33 94.45 55127.05 88888.00 2009-10-09 12:13:41.500 282 12658.30 94.45 55127.07 88888.00 2009-10-09 12:13:41.625 282 12658.27 94.45 55127.07 88888.00 2009-10-09 12:13:41.750 282 12658.25 94.42 55127.05 88888.00 2009-10-09 12:13:41.875 282 12658.25 94.45 55127.05 88888.00 2009-10-09 12:13:42.000 282 12658.33 94.45 55127.03 88888.00 2009-10-09 12:13:42.125 282 12658.40 94.47 55127.07 88888.00 2009-10-09 12:13:42.250 282 12658.38 94.47 55127.05 88888.00 2009-10-09 12:13:42.375 282 12658.35 94.47 55127.03 88888.00 2009-10-09 12:13:42.500 282 12658.33 94.45 55127.05 88888.00 2009-10-09 12:13:42.625 282 12658.35 94.45 55127.05 88888.00 2009-10-09 12:13:42.750 282 12658.38 94.45 55127.05 88888.00 2009-10-09 12:13:42.875 282 12658.35 94.47 55127.05 88888.00 2009-10-09 12:13:43.000 282 12658.38 94.47 55127.07 88888.00 2009-10-09 12:13:43.125 282 12658.33 94.47 55127.07 88888.00 2009-10-09 12:13:43.250 282 12658.27 94.47 55127.05 88888.00 2009-10-09 12:13:43.375 282 12658.27 94.50 55127.05 88888.00 2009-10-09 12:13:43.500 282 12658.33 94.45 55127.05 88888.00 2009-10-09 12:13:43.625 282 12658.35 94.45 55127.05 88888.00 2009-10-09 12:13:43.750 282 12658.33 94.47 55127.05 88888.00 2009-10-09 12:13:43.875 282 12658.33 94.53 55127.05 88888.00 2009-10-09 12:13:44.000 282 12658.33 94.53 55127.05 88888.00 2009-10-09 12:13:44.125 282 12658.33 94.50 55127.07 88888.00 2009-10-09 12:13:44.250 282 12658.30 94.50 55127.07 88888.00 2009-10-09 12:13:44.375 282 12658.33 94.50 55127.07 88888.00 2009-10-09 12:13:44.500 282 12658.40 94.47 55127.07 88888.00 2009-10-09 12:13:44.625 282 12658.35 94.47 55127.07 88888.00 2009-10-09 12:13:44.750 282 12658.30 94.47 55127.10 88888.00 2009-10-09 12:13:44.875 282 12658.30 94.53 55127.10 88888.00 2009-10-09 12:13:45.000 282 12658.27 94.50 55127.07 88888.00 2009-10-09 12:13:45.125 282 12658.30 94.47 55127.07 88888.00 2009-10-09 12:13:45.250 282 12658.33 94.47 55127.07 88888.00 2009-10-09 12:13:45.375 282 12658.38 94.50 55127.05 88888.00 2009-10-09 12:13:45.500 282 12658.35 94.53 55127.07 88888.00 2009-10-09 12:13:45.625 282 12658.35 94.50 55127.07 88888.00 2009-10-09 12:13:45.750 282 12658.35 94.50 55127.07 88888.00 2009-10-09 12:13:45.875 282 12658.40 94.50 55127.10 88888.00 2009-10-09 12:13:46.000 282 12658.40 94.47 55127.07 88888.00 2009-10-09 12:13:46.125 282 12658.40 94.45 55127.10 88888.00 2009-10-09 12:13:46.250 282 12658.30 94.45 55127.07 88888.00 2009-10-09 12:13:46.375 282 12658.33 94.47 55127.07 88888.00 2009-10-09 12:13:46.500 282 12658.33 94.50 55127.07 88888.00 2009-10-09 12:13:46.625 282 12658.33 94.50 55127.10 88888.00 2009-10-09 12:13:46.750 282 12658.30 94.47 55127.07 88888.00 2009-10-09 12:13:46.875 282 12658.35 94.50 55127.10 88888.00 2009-10-09 12:13:47.000 282 12658.35 94.45 55127.05 88888.00 2009-10-09 12:13:47.125 282 12658.27 94.45 55127.05 88888.00 2009-10-09 12:13:47.250 282 12658.30 94.47 55127.07 88888.00 2009-10-09 12:13:47.375 282 12658.38 94.50 55127.10 88888.00 2009-10-09 12:13:47.500 282 12658.40 94.47 55127.07 88888.00 2009-10-09 12:13:47.625 282 12658.35 94.53 55127.07 88888.00 2009-10-09 12:13:47.750 282 12658.27 94.53 55127.07 88888.00 2009-10-09 12:13:47.875 282 12658.25 94.55 55127.07 88888.00 2009-10-09 12:13:48.000 282 12658.33 94.53 55127.05 88888.00 2009-10-09 12:13:48.125 282 12658.30 94.55 55127.07 88888.00 2009-10-09 12:13:48.250 282 12658.30 94.50 55127.07 88888.00 2009-10-09 12:13:48.375 282 12658.38 94.50 55127.05 88888.00 2009-10-09 12:13:48.500 282 12658.40 94.53 55127.07 88888.00 2009-10-09 12:13:48.625 282 12658.40 94.53 55127.07 88888.00 2009-10-09 12:13:48.750 282 12658.45 94.50 55127.05 88888.00 2009-10-09 12:13:48.875 282 12658.48 94.53 55127.07 88888.00 2009-10-09 12:13:49.000 282 12658.48 94.50 55127.10 88888.00 2009-10-09 12:13:49.125 282 12658.45 94.50 55127.10 88888.00 2009-10-09 12:13:49.250 282 12658.38 94.53 55127.07 88888.00 2009-10-09 12:13:49.375 282 12658.42 94.53 55127.10 88888.00 2009-10-09 12:13:49.500 282 12658.40 94.55 55127.07 88888.00 2009-10-09 12:13:49.625 282 12658.38 94.53 55127.05 88888.00 2009-10-09 12:13:49.750 282 12658.38 94.53 55127.05 88888.00 2009-10-09 12:13:49.875 282 12658.30 94.50 55127.07 88888.00 2009-10-09 12:13:50.000 282 12658.30 94.53 55127.10 88888.00 2009-10-09 12:13:50.125 282 12658.38 94.53 55127.07 88888.00 2009-10-09 12:13:50.250 282 12658.35 94.50 55127.07 88888.00 2009-10-09 12:13:50.375 282 12658.35 94.53 55127.03 88888.00 2009-10-09 12:13:50.500 282 12658.33 94.58 55127.05 88888.00 2009-10-09 12:13:50.625 282 12658.33 94.55 55127.05 88888.00 2009-10-09 12:13:50.750 282 12658.25 94.53 55127.00 88888.00 2009-10-09 12:13:50.875 282 12658.25 94.50 55127.03 88888.00 2009-10-09 12:13:51.000 282 12658.23 94.53 55127.00 88888.00 2009-10-09 12:13:51.125 282 12658.30 94.53 55127.05 88888.00 2009-10-09 12:13:51.250 282 12658.27 94.53 55127.05 88888.00 2009-10-09 12:13:51.375 282 12658.33 94.55 55127.05 88888.00 2009-10-09 12:13:51.500 282 12658.35 94.55 55127.05 88888.00 2009-10-09 12:13:51.625 282 12658.35 94.55 55127.05 88888.00 2009-10-09 12:13:51.750 282 12658.38 94.55 55127.07 88888.00 2009-10-09 12:13:51.875 282 12658.30 94.53 55127.03 88888.00 2009-10-09 12:13:52.000 282 12658.33 94.53 55126.97 88888.00 2009-10-09 12:13:52.125 282 12658.35 94.55 55127.00 88888.00 2009-10-09 12:13:52.250 282 12658.38 94.55 55127.00 88888.00 2009-10-09 12:13:52.375 282 12658.40 94.53 55126.97 88888.00 2009-10-09 12:13:52.500 282 12658.35 94.55 55127.00 88888.00 2009-10-09 12:13:52.625 282 12658.30 94.58 55127.05 88888.00 2009-10-09 12:13:52.750 282 12658.30 94.60 55127.05 88888.00 2009-10-09 12:13:52.875 282 12658.35 94.58 55127.03 88888.00 2009-10-09 12:13:53.000 282 12658.42 94.53 55127.00 88888.00 2009-10-09 12:13:53.125 282 12658.40 94.55 55127.03 88888.00 2009-10-09 12:13:53.250 282 12658.27 94.53 55127.05 88888.00 2009-10-09 12:13:53.375 282 12658.35 94.55 55127.05 88888.00 2009-10-09 12:13:53.500 282 12658.35 94.55 55127.03 88888.00 2009-10-09 12:13:53.625 282 12658.35 94.53 55127.00 88888.00 2009-10-09 12:13:53.750 282 12658.35 94.53 55127.03 88888.00 2009-10-09 12:13:53.875 282 12658.33 94.55 55127.03 88888.00 2009-10-09 12:13:54.000 282 12658.27 94.55 55127.03 88888.00 2009-10-09 12:13:54.125 282 12658.30 94.55 55127.05 88888.00 2009-10-09 12:13:54.250 282 12658.25 94.55 55127.05 88888.00 2009-10-09 12:13:54.375 282 12658.23 94.55 55127.03 88888.00 2009-10-09 12:13:54.500 282 12658.25 94.53 55127.00 88888.00 2009-10-09 12:13:54.625 282 12658.30 94.53 55127.05 88888.00 2009-10-09 12:13:54.750 282 12658.33 94.53 55127.03 88888.00 2009-10-09 12:13:54.875 282 12658.30 94.53 55127.03 88888.00 2009-10-09 12:13:55.000 282 12658.27 94.58 55127.00 88888.00 2009-10-09 12:13:55.125 282 12658.30 94.53 55127.03 88888.00 2009-10-09 12:13:55.250 282 12658.33 94.53 55127.05 88888.00 2009-10-09 12:13:55.375 282 12658.40 94.53 55127.05 88888.00 2009-10-09 12:13:55.500 282 12658.38 94.53 55127.03 88888.00 2009-10-09 12:13:55.625 282 12658.35 94.50 55127.03 88888.00 2009-10-09 12:13:55.750 282 12658.33 94.50 55127.03 88888.00 2009-10-09 12:13:55.875 282 12658.30 94.50 55127.03 88888.00 2009-10-09 12:13:56.000 282 12658.30 94.50 55127.00 88888.00 2009-10-09 12:13:56.125 282 12658.30 94.50 55127.03 88888.00 2009-10-09 12:13:56.250 282 12658.30 94.55 55127.05 88888.00 2009-10-09 12:13:56.375 282 12658.30 94.55 55127.00 88888.00 2009-10-09 12:13:56.500 282 12658.30 94.55 55127.00 88888.00 2009-10-09 12:13:56.625 282 12658.27 94.55 55126.97 88888.00 2009-10-09 12:13:56.750 282 12658.27 94.55 55127.00 88888.00 2009-10-09 12:13:56.875 282 12658.25 94.53 55127.03 88888.00 2009-10-09 12:13:57.000 282 12658.25 94.55 55127.00 88888.00 2009-10-09 12:13:57.125 282 12658.27 94.55 55127.03 88888.00 2009-10-09 12:13:57.250 282 12658.23 94.53 55127.03 88888.00 2009-10-09 12:13:57.375 282 12658.27 94.53 55127.03 88888.00 2009-10-09 12:13:57.500 282 12658.30 94.53 55127.03 88888.00 2009-10-09 12:13:57.625 282 12658.30 94.55 55127.07 88888.00 2009-10-09 12:13:57.750 282 12658.33 94.58 55127.05 88888.00 2009-10-09 12:13:57.875 282 12658.33 94.58 55127.05 88888.00 2009-10-09 12:13:58.000 282 12658.38 94.60 55127.03 88888.00 2009-10-09 12:13:58.125 282 12658.38 94.60 55127.00 88888.00 2009-10-09 12:13:58.250 282 12658.30 94.55 55127.00 88888.00 2009-10-09 12:13:58.375 282 12658.35 94.60 55127.03 88888.00 2009-10-09 12:13:58.500 282 12658.33 94.58 55127.05 88888.00 2009-10-09 12:13:58.625 282 12658.30 94.55 55127.03 88888.00 2009-10-09 12:13:58.750 282 12658.25 94.55 55127.03 88888.00 2009-10-09 12:13:58.875 282 12658.25 94.58 55127.05 88888.00 2009-10-09 12:13:59.000 282 12658.27 94.60 55127.00 88888.00 2009-10-09 12:13:59.125 282 12658.25 94.58 55127.03 88888.00 2009-10-09 12:13:59.250 282 12658.25 94.55 55127.05 88888.00 2009-10-09 12:13:59.375 282 12658.35 94.60 55127.05 88888.00 2009-10-09 12:13:59.500 282 12658.40 94.58 55127.03 88888.00 2009-10-09 12:13:59.625 282 12658.38 94.60 55127.03 88888.00 2009-10-09 12:13:59.750 282 12658.38 94.58 55127.00 88888.00 2009-10-09 12:13:59.875 282 12658.27 94.55 55127.00 88888.00 2009-10-09 12:14:00.000 282 12658.27 94.55 55127.03 88888.00 2009-10-09 12:14:00.125 282 12658.27 94.60 55127.07 88888.00 2009-10-09 12:14:00.250 282 12658.25 94.62 55127.07 88888.00 2009-10-09 12:14:00.375 282 12658.23 94.58 55127.05 88888.00 2009-10-09 12:14:00.500 282 12658.20 94.55 55127.03 88888.00 2009-10-09 12:14:00.625 282 12658.25 94.58 55127.05 88888.00 2009-10-09 12:14:00.750 282 12658.27 94.60 55127.05 88888.00 2009-10-09 12:14:00.875 282 12658.25 94.58 55127.03 88888.00 2009-10-09 12:14:01.000 282 12658.20 94.58 55126.97 88888.00 2009-10-09 12:14:01.125 282 12658.25 94.60 55126.97 88888.00 2009-10-09 12:14:01.250 282 12658.30 94.60 55127.00 88888.00 2009-10-09 12:14:01.375 282 12658.30 94.60 55126.97 88888.00 2009-10-09 12:14:01.500 282 12658.30 94.58 55126.97 88888.00 2009-10-09 12:14:01.625 282 12658.25 94.58 55126.97 88888.00 2009-10-09 12:14:01.750 282 12658.23 94.55 55127.00 88888.00 2009-10-09 12:14:01.875 282 12658.27 94.58 55127.03 88888.00 2009-10-09 12:14:02.000 282 12658.30 94.58 55127.00 88888.00 2009-10-09 12:14:02.125 282 12658.30 94.58 55127.00 88888.00 2009-10-09 12:14:02.250 282 12658.33 94.55 55127.00 88888.00 2009-10-09 12:14:02.375 282 12658.35 94.60 55127.03 88888.00 2009-10-09 12:14:02.500 282 12658.33 94.62 55127.03 88888.00 2009-10-09 12:14:02.625 282 12658.25 94.58 55127.03 88888.00 2009-10-09 12:14:02.750 282 12658.23 94.58 55126.97 88888.00 2009-10-09 12:14:02.875 282 12658.23 94.58 55126.97 88888.00 2009-10-09 12:14:03.000 282 12658.27 94.60 55126.97 88888.00 2009-10-09 12:14:03.125 282 12658.25 94.60 55127.00 88888.00 2009-10-09 12:14:03.250 282 12658.17 94.58 55126.97 88888.00 2009-10-09 12:14:03.375 282 12658.17 94.55 55126.95 88888.00 2009-10-09 12:14:03.500 282 12658.20 94.55 55126.97 88888.00 2009-10-09 12:14:03.625 282 12658.25 94.60 55127.00 88888.00 2009-10-09 12:14:03.750 282 12658.27 94.65 55127.00 88888.00 2009-10-09 12:14:03.875 282 12658.30 94.62 55127.00 88888.00 2009-10-09 12:14:04.000 282 12658.20 94.60 55126.97 88888.00 2009-10-09 12:14:04.125 282 12658.20 94.55 55127.00 88888.00 2009-10-09 12:14:04.250 282 12658.20 94.58 55127.00 88888.00 2009-10-09 12:14:04.375 282 12658.23 94.62 55127.03 88888.00 2009-10-09 12:14:04.500 282 12658.25 94.60 55127.03 88888.00 2009-10-09 12:14:04.625 282 12658.25 94.58 55127.00 88888.00 2009-10-09 12:14:04.750 282 12658.23 94.55 55127.00 88888.00 2009-10-09 12:14:04.875 282 12658.23 94.55 55126.97 88888.00 2009-10-09 12:14:05.000 282 12658.17 94.55 55126.95 88888.00 2009-10-09 12:14:05.125 282 12658.25 94.58 55126.97 88888.00 2009-10-09 12:14:05.250 282 12658.20 94.58 55127.00 88888.00 2009-10-09 12:14:05.375 282 12658.25 94.58 55127.00 88888.00 2009-10-09 12:14:05.500 282 12658.25 94.60 55127.00 88888.00 2009-10-09 12:14:05.625 282 12658.23 94.60 55127.00 88888.00 2009-10-09 12:14:05.750 282 12658.20 94.60 55127.00 88888.00 2009-10-09 12:14:05.875 282 12658.20 94.62 55127.00 88888.00 2009-10-09 12:14:06.000 282 12658.23 94.60 55126.97 88888.00 2009-10-09 12:14:06.125 282 12658.25 94.53 55126.97 88888.00 2009-10-09 12:14:06.250 282 12658.17 94.55 55127.00 88888.00 2009-10-09 12:14:06.375 282 12658.15 94.58 55127.00 88888.00 2009-10-09 12:14:06.500 282 12658.15 94.60 55127.00 88888.00 2009-10-09 12:14:06.625 282 12658.20 94.55 55127.03 88888.00 2009-10-09 12:14:06.750 282 12658.20 94.60 55127.05 88888.00 2009-10-09 12:14:06.875 282 12658.15 94.62 55127.07 88888.00 2009-10-09 12:14:07.000 282 12658.12 94.60 55127.00 88888.00 2009-10-09 12:14:07.125 282 12658.15 94.60 55127.00 88888.00 2009-10-09 12:14:07.250 282 12658.20 94.62 55127.03 88888.00 2009-10-09 12:14:07.375 282 12658.23 94.62 55127.00 88888.00 2009-10-09 12:14:07.500 282 12658.20 94.60 55127.00 88888.00 2009-10-09 12:14:07.625 282 12658.15 94.62 55127.00 88888.00 2009-10-09 12:14:07.750 282 12658.15 94.65 55127.03 88888.00 2009-10-09 12:14:07.875 282 12658.15 94.67 55127.00 88888.00 2009-10-09 12:14:08.000 282 12658.15 94.65 55127.00 88888.00 2009-10-09 12:14:08.125 282 12658.12 94.62 55127.00 88888.00 2009-10-09 12:14:08.250 282 12658.12 94.62 55127.03 88888.00 2009-10-09 12:14:08.375 282 12658.15 94.60 55127.00 88888.00 2009-10-09 12:14:08.500 282 12658.17 94.62 55127.03 88888.00 2009-10-09 12:14:08.625 282 12658.25 94.65 55127.05 88888.00 2009-10-09 12:14:08.750 282 12658.27 94.65 55127.05 88888.00 2009-10-09 12:14:08.875 282 12658.27 94.67 55127.05 88888.00 2009-10-09 12:14:09.000 282 12658.27 94.65 55127.00 88888.00 2009-10-09 12:14:09.125 282 12658.30 94.62 55127.03 88888.00 2009-10-09 12:14:09.250 282 12658.27 94.62 55127.03 88888.00 2009-10-09 12:14:09.375 282 12658.30 94.60 55127.03 88888.00 2009-10-09 12:14:09.500 282 12658.33 94.62 55127.03 88888.00 2009-10-09 12:14:09.625 282 12658.33 94.65 55127.03 88888.00 2009-10-09 12:14:09.750 282 12658.30 94.62 55127.05 88888.00 2009-10-09 12:14:09.875 282 12658.25 94.62 55127.03 88888.00 2009-10-09 12:14:10.000 282 12658.23 94.65 55127.00 88888.00 2009-10-09 12:14:10.125 282 12658.27 94.70 55127.05 88888.00 2009-10-09 12:14:10.250 282 12658.30 94.65 55127.03 88888.00 2009-10-09 12:14:10.375 282 12658.30 94.62 55127.00 88888.00 2009-10-09 12:14:10.500 282 12658.33 94.60 55126.97 88888.00 2009-10-09 12:14:10.625 282 12658.30 94.60 55127.05 88888.00 2009-10-09 12:14:10.750 282 12658.27 94.62 55127.05 88888.00 2009-10-09 12:14:10.875 282 12658.27 94.65 55127.05 88888.00 2009-10-09 12:14:11.000 282 12658.30 94.65 55127.00 88888.00 2009-10-09 12:14:11.125 282 12658.25 94.62 55127.03 88888.00 2009-10-09 12:14:11.250 282 12658.27 94.60 55127.00 88888.00 2009-10-09 12:14:11.375 282 12658.33 94.60 55126.97 88888.00 2009-10-09 12:14:11.500 282 12658.30 94.62 55127.00 88888.00 2009-10-09 12:14:11.625 282 12658.30 94.65 55127.00 88888.00 2009-10-09 12:14:11.750 282 12658.33 94.62 55126.97 88888.00 2009-10-09 12:14:11.875 282 12658.30 94.60 55126.97 88888.00 2009-10-09 12:14:12.000 282 12658.27 94.62 55127.00 88888.00 2009-10-09 12:14:12.125 282 12658.17 94.65 55127.05 88888.00 2009-10-09 12:14:12.250 282 12658.12 94.62 55127.07 88888.00 2009-10-09 12:14:12.375 282 12658.20 94.62 55127.03 88888.00 2009-10-09 12:14:12.500 282 12658.23 94.65 55127.03 88888.00 2009-10-09 12:14:12.625 282 12658.23 94.65 55127.03 88888.00 2009-10-09 12:14:12.750 282 12658.15 94.65 55127.03 88888.00 2009-10-09 12:14:12.875 282 12658.10 94.62 55127.03 88888.00 2009-10-09 12:14:13.000 282 12658.17 94.65 55127.05 88888.00 2009-10-09 12:14:13.125 282 12658.23 94.65 55127.05 88888.00 2009-10-09 12:14:13.250 282 12658.20 94.62 55127.03 88888.00 2009-10-09 12:14:13.375 282 12658.20 94.62 55127.05 88888.00 2009-10-09 12:14:13.500 282 12658.15 94.60 55127.05 88888.00 2009-10-09 12:14:13.625 282 12658.12 94.62 55127.03 88888.00 2009-10-09 12:14:13.750 282 12658.12 94.65 55127.05 88888.00 2009-10-09 12:14:13.875 282 12658.20 94.70 55127.03 88888.00 2009-10-09 12:14:14.000 282 12658.20 94.65 55127.03 88888.00 2009-10-09 12:14:14.125 282 12658.12 94.62 55127.03 88888.00 2009-10-09 12:14:14.250 282 12658.12 94.62 55127.05 88888.00 2009-10-09 12:14:14.375 282 12658.20 94.62 55127.05 88888.00 2009-10-09 12:14:14.500 282 12658.23 94.65 55127.05 88888.00 2009-10-09 12:14:14.625 282 12658.20 94.65 55127.05 88888.00 2009-10-09 12:14:14.750 282 12658.12 94.65 55127.05 88888.00 2009-10-09 12:14:14.875 282 12658.12 94.67 55127.05 88888.00 2009-10-09 12:14:15.000 282 12658.12 94.67 55127.00 88888.00 2009-10-09 12:14:15.125 282 12658.10 94.62 55127.00 88888.00 2009-10-09 12:14:15.250 282 12658.02 94.62 55127.03 88888.00 2009-10-09 12:14:15.375 282 12658.10 94.67 55127.03 88888.00 2009-10-09 12:14:15.500 282 12658.12 94.67 55127.05 88888.00 2009-10-09 12:14:15.625 282 12658.12 94.62 55127.03 88888.00 2009-10-09 12:14:15.750 282 12658.12 94.60 55127.03 88888.00 2009-10-09 12:14:15.875 282 12658.10 94.60 55127.00 88888.00 2009-10-09 12:14:16.000 282 12658.10 94.60 55126.97 88888.00 2009-10-09 12:14:16.125 282 12658.10 94.62 55127.00 88888.00 2009-10-09 12:14:16.250 282 12658.15 94.62 55127.03 88888.00 2009-10-09 12:14:16.375 282 12658.12 94.60 55127.03 88888.00 2009-10-09 12:14:16.500 282 12658.10 94.60 55127.00 88888.00 2009-10-09 12:14:16.625 282 12658.12 94.65 55127.00 88888.00 2009-10-09 12:14:16.750 282 12658.12 94.67 55127.00 88888.00 2009-10-09 12:14:16.875 282 12658.12 94.67 55127.00 88888.00 2009-10-09 12:14:17.000 282 12658.20 94.67 55127.03 88888.00 2009-10-09 12:14:17.125 282 12658.17 94.70 55127.05 88888.00 2009-10-09 12:14:17.250 282 12658.08 94.65 55127.03 88888.00 2009-10-09 12:14:17.375 282 12658.10 94.65 55127.03 88888.00 2009-10-09 12:14:17.500 282 12658.15 94.65 55127.05 88888.00 2009-10-09 12:14:17.625 282 12658.20 94.62 55127.05 88888.00 2009-10-09 12:14:17.750 282 12658.20 94.65 55127.05 88888.00 2009-10-09 12:14:17.875 282 12658.23 94.62 55127.05 88888.00 2009-10-09 12:14:18.000 282 12658.25 94.62 55127.00 88888.00 2009-10-09 12:14:18.125 282 12658.23 94.67 55127.03 88888.00 2009-10-09 12:14:18.250 282 12658.15 94.67 55127.07 88888.00 2009-10-09 12:14:18.375 282 12658.15 94.70 55127.05 88888.00 2009-10-09 12:14:18.500 282 12658.15 94.67 55127.05 88888.00 2009-10-09 12:14:18.625 282 12658.15 94.65 55127.05 88888.00 2009-10-09 12:14:18.750 282 12658.12 94.65 55127.05 88888.00 2009-10-09 12:14:18.875 282 12658.10 94.65 55127.07 88888.00 2009-10-09 12:14:19.000 282 12658.12 94.65 55127.05 88888.00 2009-10-09 12:14:19.125 282 12658.10 94.67 55127.07 88888.00 2009-10-09 12:14:19.250 282 12658.05 94.65 55127.10 88888.00 2009-10-09 12:14:19.375 282 12658.02 94.67 55127.07 88888.00 2009-10-09 12:14:19.500 282 12658.02 94.65 55127.05 88888.00 2009-10-09 12:14:19.625 282 12658.00 94.62 55127.05 88888.00 2009-10-09 12:14:19.750 282 12658.10 94.67 55127.10 88888.00 2009-10-09 12:14:19.875 282 12658.23 94.67 55127.10 88888.00 2009-10-09 12:14:20.000 282 12658.20 94.67 55127.05 88888.00 2009-10-09 12:14:20.125 282 12658.17 94.67 55127.05 88888.00 2009-10-09 12:14:20.250 282 12658.15 94.67 55127.07 88888.00 2009-10-09 12:14:20.375 282 12658.17 94.67 55127.05 88888.00 2009-10-09 12:14:20.500 282 12658.20 94.67 55127.05 88888.00 2009-10-09 12:14:20.625 282 12658.20 94.70 55127.05 88888.00 2009-10-09 12:14:20.750 282 12658.23 94.67 55127.05 88888.00 2009-10-09 12:14:20.875 282 12658.25 94.67 55127.07 88888.00 2009-10-09 12:14:21.000 282 12658.23 94.67 55127.07 88888.00 2009-10-09 12:14:21.125 282 12658.12 94.72 55127.07 88888.00 2009-10-09 12:14:21.250 282 12658.10 94.67 55127.05 88888.00 2009-10-09 12:14:21.375 282 12658.23 94.67 55127.05 88888.00 2009-10-09 12:14:21.500 282 12658.33 94.67 55127.07 88888.00 2009-10-09 12:14:21.625 282 12658.30 94.70 55127.07 88888.00 2009-10-09 12:14:21.750 282 12658.27 94.67 55127.07 88888.00 2009-10-09 12:14:21.875 282 12658.25 94.67 55127.05 88888.00 2009-10-09 12:14:22.000 282 12658.23 94.67 55127.03 88888.00 2009-10-09 12:14:22.125 282 12658.17 94.67 55127.05 88888.00 2009-10-09 12:14:22.250 282 12658.12 94.67 55127.05 88888.00 2009-10-09 12:14:22.375 282 12658.15 94.67 55127.07 88888.00 2009-10-09 12:14:22.500 282 12658.15 94.70 55127.07 88888.00 2009-10-09 12:14:22.625 282 12658.15 94.67 55127.05 88888.00 2009-10-09 12:14:22.750 282 12658.17 94.65 55127.07 88888.00 2009-10-09 12:14:22.875 282 12658.20 94.65 55127.07 88888.00 2009-10-09 12:14:23.000 282 12658.12 94.62 55127.03 88888.00 2009-10-09 12:14:23.125 282 12658.08 94.65 55127.05 88888.00 2009-10-09 12:14:23.250 282 12658.10 94.65 55127.05 88888.00 2009-10-09 12:14:23.375 282 12658.15 94.70 55127.05 88888.00 2009-10-09 12:14:23.500 282 12658.15 94.70 55127.05 88888.00 2009-10-09 12:14:23.625 282 12658.10 94.67 55127.05 88888.00 2009-10-09 12:14:23.750 282 12658.10 94.70 55127.10 88888.00 2009-10-09 12:14:23.875 282 12658.15 94.70 55127.05 88888.00 2009-10-09 12:14:24.000 282 12658.23 94.67 55127.05 88888.00 2009-10-09 12:14:24.125 282 12658.20 94.67 55127.03 88888.00 2009-10-09 12:14:24.250 282 12658.17 94.67 55127.03 88888.00 2009-10-09 12:14:24.375 282 12658.20 94.67 55127.03 88888.00 2009-10-09 12:14:24.500 282 12658.15 94.67 55127.03 88888.00 2009-10-09 12:14:24.625 282 12658.10 94.70 55127.03 88888.00 2009-10-09 12:14:24.750 282 12658.10 94.72 55127.00 88888.00 2009-10-09 12:14:24.875 282 12658.15 94.67 55127.03 88888.00 2009-10-09 12:14:25.000 282 12658.25 94.65 55127.03 88888.00 2009-10-09 12:14:25.125 282 12658.27 94.67 55127.05 88888.00 2009-10-09 12:14:25.250 282 12658.20 94.62 55127.00 88888.00 2009-10-09 12:14:25.375 282 12658.15 94.62 55127.00 88888.00 2009-10-09 12:14:25.500 282 12658.17 94.65 55127.03 88888.00 2009-10-09 12:14:25.625 282 12658.23 94.70 55127.03 88888.00 2009-10-09 12:14:25.750 282 12658.17 94.70 55127.03 88888.00 2009-10-09 12:14:25.875 282 12658.20 94.67 55127.03 88888.00 2009-10-09 12:14:26.000 282 12658.23 94.67 55127.00 88888.00 2009-10-09 12:14:26.125 282 12658.20 94.67 55127.03 88888.00 2009-10-09 12:14:26.250 282 12658.20 94.65 55127.00 88888.00 2009-10-09 12:14:26.375 282 12658.27 94.70 55127.00 88888.00 2009-10-09 12:14:26.500 282 12658.23 94.70 55127.03 88888.00 2009-10-09 12:14:26.625 282 12658.15 94.67 55127.03 88888.00 2009-10-09 12:14:26.750 282 12658.08 94.65 55127.00 88888.00 2009-10-09 12:14:26.875 282 12658.08 94.62 55126.97 88888.00 2009-10-09 12:14:27.000 282 12658.10 94.65 55126.97 88888.00 2009-10-09 12:14:27.125 282 12658.15 94.67 55127.00 88888.00 2009-10-09 12:14:27.250 282 12658.20 94.65 55127.00 88888.00 2009-10-09 12:14:27.375 282 12658.23 94.67 55126.97 88888.00 2009-10-09 12:14:27.500 282 12658.20 94.67 55126.97 88888.00 2009-10-09 12:14:27.625 282 12658.17 94.70 55127.03 88888.00 2009-10-09 12:14:27.750 282 12658.17 94.70 55127.03 88888.00 2009-10-09 12:14:27.875 282 12658.20 94.70 55127.00 88888.00 2009-10-09 12:14:28.000 282 12658.27 94.70 55127.00 88888.00 2009-10-09 12:14:28.125 282 12658.25 94.70 55127.03 88888.00 2009-10-09 12:14:28.250 282 12658.23 94.72 55127.00 88888.00 2009-10-09 12:14:28.375 282 12658.23 94.72 55126.97 88888.00 2009-10-09 12:14:28.500 282 12658.17 94.70 55126.97 88888.00 2009-10-09 12:14:28.625 282 12658.15 94.70 55127.03 88888.00 2009-10-09 12:14:28.750 282 12658.17 94.70 55127.00 88888.00 2009-10-09 12:14:28.875 282 12658.25 94.70 55127.00 88888.00 2009-10-09 12:14:29.000 282 12658.23 94.70 55126.97 88888.00 2009-10-09 12:14:29.125 282 12658.23 94.70 55127.00 88888.00 2009-10-09 12:14:29.250 282 12658.25 94.70 55127.00 88888.00 2009-10-09 12:14:29.375 282 12658.33 94.75 55127.00 88888.00 2009-10-09 12:14:29.500 282 12658.33 94.75 55127.00 88888.00 2009-10-09 12:14:29.625 282 12658.30 94.70 55127.00 88888.00 2009-10-09 12:14:29.750 282 12658.30 94.70 55127.03 88888.00 2009-10-09 12:14:29.875 282 12658.27 94.70 55127.03 88888.00 2009-10-09 12:14:30.000 282 12658.27 94.75 55127.00 88888.00 2009-10-09 12:14:30.125 282 12658.27 94.67 55126.97 88888.00 2009-10-09 12:14:30.250 282 12658.23 94.67 55127.00 88888.00 2009-10-09 12:14:30.375 282 12658.15 94.70 55127.03 88888.00 2009-10-09 12:14:30.500 282 12658.15 94.67 55127.03 88888.00 2009-10-09 12:14:30.625 282 12658.25 94.67 55127.03 88888.00 2009-10-09 12:14:30.750 282 12658.20 94.67 55127.03 88888.00 2009-10-09 12:14:30.875 282 12658.12 94.67 55127.05 88888.00 2009-10-09 12:14:31.000 282 12658.12 94.70 55127.03 88888.00 2009-10-09 12:14:31.125 282 12658.12 94.70 55127.03 88888.00 2009-10-09 12:14:31.250 282 12658.17 94.67 55127.03 88888.00 2009-10-09 12:14:31.375 282 12658.17 94.67 55127.03 88888.00 2009-10-09 12:14:31.500 282 12658.17 94.70 55127.03 88888.00 2009-10-09 12:14:31.625 282 12658.25 94.67 55127.00 88888.00 2009-10-09 12:14:31.750 282 12658.30 94.72 55127.00 88888.00 2009-10-09 12:14:31.875 282 12658.30 94.72 55127.05 88888.00 2009-10-09 12:14:32.000 282 12658.23 94.70 55127.03 88888.00 2009-10-09 12:14:32.125 282 12658.27 94.72 55127.05 88888.00 2009-10-09 12:14:32.250 282 12658.20 94.67 55127.03 88888.00 2009-10-09 12:14:32.375 282 12658.15 94.70 55127.00 88888.00 2009-10-09 12:14:32.500 282 12658.10 94.70 55127.03 88888.00 2009-10-09 12:14:32.625 282 12658.10 94.72 55127.05 88888.00 2009-10-09 12:14:32.750 282 12658.10 94.75 55127.07 88888.00 2009-10-09 12:14:32.875 282 12658.12 94.75 55127.05 88888.00 2009-10-09 12:14:33.000 282 12658.10 94.70 55127.03 88888.00 2009-10-09 12:14:33.125 282 12658.08 94.70 55127.03 88888.00 2009-10-09 12:14:33.250 282 12658.05 94.70 55127.05 88888.00 2009-10-09 12:14:33.375 282 12658.10 94.78 55127.05 88888.00 2009-10-09 12:14:33.500 282 12658.15 94.80 55127.03 88888.00 2009-10-09 12:14:33.625 282 12658.17 94.80 55127.03 88888.00 2009-10-09 12:14:33.750 282 12658.17 94.78 55127.00 88888.00 2009-10-09 12:14:33.875 282 12658.15 94.75 55127.00 88888.00 2009-10-09 12:14:34.000 282 12658.17 94.78 55127.03 88888.00 2009-10-09 12:14:34.125 282 12658.15 94.75 55127.03 88888.00 2009-10-09 12:14:34.250 282 12658.12 94.75 55127.03 88888.00 2009-10-09 12:14:34.375 282 12658.17 94.80 55127.03 88888.00 2009-10-09 12:14:34.500 282 12658.15 94.78 55127.03 88888.00 2009-10-09 12:14:34.625 282 12658.15 94.78 55127.03 88888.00 2009-10-09 12:14:34.750 282 12658.17 94.75 55127.00 88888.00 2009-10-09 12:14:34.875 282 12658.17 94.75 55127.00 88888.00 2009-10-09 12:14:35.000 282 12658.17 94.75 55126.97 88888.00 2009-10-09 12:14:35.125 282 12658.15 94.75 55127.00 88888.00 2009-10-09 12:14:35.250 282 12658.15 94.70 55126.97 88888.00 2009-10-09 12:14:35.375 282 12658.10 94.70 55126.97 88888.00 2009-10-09 12:14:35.500 282 12658.15 94.70 55127.03 88888.00 2009-10-09 12:14:35.625 282 12658.25 94.75 55127.03 88888.00 2009-10-09 12:14:35.750 282 12658.20 94.80 55127.03 88888.00 2009-10-09 12:14:35.875 282 12658.12 94.80 55127.03 88888.00 2009-10-09 12:14:36.000 282 12658.08 94.75 55127.03 88888.00 2009-10-09 12:14:36.125 282 12658.05 94.72 55127.03 88888.00 2009-10-09 12:14:36.250 282 12658.00 94.67 55127.03 88888.00 2009-10-09 12:14:36.375 282 12658.10 94.72 55127.03 88888.00 2009-10-09 12:14:36.500 282 12658.12 94.78 55127.03 88888.00 2009-10-09 12:14:36.625 282 12658.12 94.78 55127.03 88888.00 2009-10-09 12:14:36.750 282 12658.10 94.75 55127.03 88888.00 2009-10-09 12:14:36.875 282 12658.05 94.75 55127.03 88888.00 2009-10-09 12:14:37.000 282 12658.02 94.72 55127.03 88888.00 2009-10-09 12:14:37.125 282 12658.08 94.75 55127.03 88888.00 2009-10-09 12:14:37.250 282 12658.12 94.72 55127.00 88888.00 2009-10-09 12:14:37.375 282 12658.17 94.75 55127.05 88888.00 2009-10-09 12:14:37.500 282 12658.17 94.80 55127.07 88888.00 2009-10-09 12:14:37.625 282 12658.23 94.75 55127.05 88888.00 2009-10-09 12:14:37.750 282 12658.23 94.78 55127.03 88888.00 2009-10-09 12:14:37.875 282 12658.25 94.80 55127.03 88888.00 2009-10-09 12:14:38.000 282 12658.20 94.78 55127.03 88888.00 2009-10-09 12:14:38.125 282 12658.17 94.75 55127.03 88888.00 2009-10-09 12:14:38.250 282 12658.15 94.75 55127.03 88888.00 2009-10-09 12:14:38.375 282 12658.17 94.72 55127.03 88888.00 2009-10-09 12:14:38.500 282 12658.17 94.75 55127.05 88888.00 2009-10-09 12:14:38.625 282 12658.20 94.78 55127.05 88888.00 2009-10-09 12:14:38.750 282 12658.20 94.80 55127.07 88888.00 2009-10-09 12:14:38.875 282 12658.15 94.80 55127.05 88888.00 2009-10-09 12:14:39.000 282 12658.15 94.75 55127.03 88888.00 2009-10-09 12:14:39.125 282 12658.20 94.72 55127.03 88888.00 2009-10-09 12:14:39.250 282 12658.25 94.75 55127.03 88888.00 2009-10-09 12:14:39.375 282 12658.33 94.80 55127.03 88888.00 2009-10-09 12:14:39.500 282 12658.23 94.80 55127.03 88888.00 2009-10-09 12:14:39.625 282 12658.20 94.80 55127.03 88888.00 2009-10-09 12:14:39.750 282 12658.20 94.80 55127.03 88888.00 2009-10-09 12:14:39.875 282 12658.23 94.78 55127.00 88888.00 2009-10-09 12:14:40.000 282 12658.23 94.80 55127.00 88888.00 2009-10-09 12:14:40.125 282 12658.23 94.80 55127.03 88888.00 2009-10-09 12:14:40.250 282 12658.25 94.75 55127.05 88888.00 2009-10-09 12:14:40.375 282 12658.33 94.80 55127.05 88888.00 2009-10-09 12:14:40.500 282 12658.30 94.80 55127.05 88888.00 2009-10-09 12:14:40.625 282 12658.25 94.80 55127.03 88888.00 2009-10-09 12:14:40.750 282 12658.27 94.78 55127.00 88888.00 2009-10-09 12:14:40.875 282 12658.30 94.78 55127.00 88888.00 2009-10-09 12:14:41.000 282 12658.33 94.80 55127.03 88888.00 2009-10-09 12:14:41.125 282 12658.30 94.85 55127.05 88888.00 2009-10-09 12:14:41.250 282 12658.23 94.80 55127.03 88888.00 2009-10-09 12:14:41.375 282 12658.23 94.80 55127.03 88888.00 2009-10-09 12:14:41.500 282 12658.23 94.78 55127.03 88888.00 2009-10-09 12:14:41.625 282 12658.25 94.78 55127.03 88888.00 2009-10-09 12:14:41.750 282 12658.20 94.75 55127.00 88888.00 2009-10-09 12:14:41.875 282 12658.23 94.75 55127.00 88888.00 2009-10-09 12:14:42.000 282 12658.20 94.72 55127.00 88888.00 2009-10-09 12:14:42.125 282 12658.17 94.72 55127.00 88888.00 2009-10-09 12:14:42.250 282 12658.12 94.75 55127.00 88888.00 2009-10-09 12:14:42.375 282 12658.20 94.75 55127.00 88888.00 2009-10-09 12:14:42.500 282 12658.23 94.78 55127.00 88888.00 2009-10-09 12:14:42.625 282 12658.23 94.78 55127.00 88888.00 2009-10-09 12:14:42.750 282 12658.20 94.75 55126.97 88888.00 2009-10-09 12:14:42.875 282 12658.15 94.72 55126.97 88888.00 2009-10-09 12:14:43.000 282 12658.12 94.72 55126.97 88888.00 2009-10-09 12:14:43.125 282 12658.12 94.75 55127.00 88888.00 2009-10-09 12:14:43.250 282 12658.12 94.75 55127.00 88888.00 2009-10-09 12:14:43.375 282 12658.15 94.78 55127.00 88888.00 2009-10-09 12:14:43.500 282 12658.12 94.75 55127.00 88888.00 2009-10-09 12:14:43.625 282 12658.17 94.78 55127.03 88888.00 2009-10-09 12:14:43.750 282 12658.17 94.80 55127.03 88888.00 2009-10-09 12:14:43.875 282 12658.15 94.75 55127.03 88888.00 2009-10-09 12:14:44.000 282 12658.15 94.72 55127.00 88888.00 2009-10-09 12:14:44.125 282 12658.12 94.72 55127.03 88888.00 2009-10-09 12:14:44.250 282 12658.17 94.75 55127.03 88888.00 2009-10-09 12:14:44.375 282 12658.27 94.75 55127.03 88888.00 2009-10-09 12:14:44.500 282 12658.30 94.78 55127.00 88888.00 2009-10-09 12:14:44.625 282 12658.27 94.75 55126.97 88888.00 2009-10-09 12:14:44.750 282 12658.27 94.78 55127.00 88888.00 2009-10-09 12:14:44.875 282 12658.27 94.78 55127.05 88888.00 2009-10-09 12:14:45.000 282 12658.33 94.80 55127.03 88888.00 2009-10-09 12:14:45.125 282 12658.30 94.80 55127.00 88888.00 2009-10-09 12:14:45.250 282 12658.17 94.75 55127.00 88888.00 2009-10-09 12:14:45.375 282 12658.23 94.75 55126.97 88888.00 2009-10-09 12:14:45.500 282 12658.25 94.80 55126.97 88888.00 2009-10-09 12:14:45.625 282 12658.25 94.78 55127.00 88888.00 2009-10-09 12:14:45.750 282 12658.27 94.80 55127.03 88888.00 2009-10-09 12:14:45.875 282 12658.27 94.80 55127.03 88888.00 2009-10-09 12:14:46.000 282 12658.23 94.78 55127.00 88888.00 2009-10-09 12:14:46.125 282 12658.15 94.75 55127.00 88888.00 2009-10-09 12:14:46.250 282 12658.17 94.75 55127.03 88888.00 2009-10-09 12:14:46.375 282 12658.25 94.72 55127.03 88888.00 2009-10-09 12:14:46.500 282 12658.23 94.75 55127.03 88888.00 2009-10-09 12:14:46.625 282 12658.12 94.72 55127.00 88888.00 2009-10-09 12:14:46.750 282 12658.10 94.75 55126.97 88888.00 2009-10-09 12:14:46.875 282 12658.08 94.75 55126.95 88888.00 2009-10-09 12:14:47.000 282 12658.15 94.75 55126.95 88888.00 2009-10-09 12:14:47.125 282 12658.23 94.80 55126.95 88888.00 2009-10-09 12:14:47.250 282 12658.23 94.80 55126.97 88888.00 2009-10-09 12:14:47.375 282 12658.27 94.78 55126.97 88888.00 2009-10-09 12:14:47.500 282 12658.27 94.78 55127.03 88888.00 2009-10-09 12:14:47.625 282 12658.17 94.80 55127.03 88888.00 2009-10-09 12:14:47.750 282 12658.17 94.80 55127.00 88888.00 2009-10-09 12:14:47.875 282 12658.23 94.75 55126.95 88888.00 2009-10-09 12:14:48.000 282 12658.30 94.72 55126.93 88888.00 2009-10-09 12:14:48.125 282 12658.25 94.72 55126.95 88888.00 2009-10-09 12:14:48.250 282 12658.17 94.75 55126.97 88888.00 2009-10-09 12:14:48.375 282 12658.23 94.78 55127.00 88888.00 2009-10-09 12:14:48.500 282 12658.23 94.80 55127.00 88888.00 2009-10-09 12:14:48.625 282 12658.25 94.78 55126.97 88888.00 2009-10-09 12:14:48.750 282 12658.30 94.78 55127.00 88888.00 2009-10-09 12:14:48.875 282 12658.27 94.80 55127.03 88888.00 2009-10-09 12:14:49.000 282 12658.25 94.83 55127.03 88888.00 2009-10-09 12:14:49.125 282 12658.20 94.83 55127.03 88888.00 2009-10-09 12:14:49.250 282 12658.20 94.85 55127.03 88888.00 2009-10-09 12:14:49.375 282 12658.20 94.83 55127.03 88888.00 2009-10-09 12:14:49.500 282 12658.17 94.80 55127.00 88888.00 2009-10-09 12:14:49.625 282 12658.15 94.80 55127.00 88888.00 2009-10-09 12:14:49.750 282 12658.15 94.80 55127.00 88888.00 2009-10-09 12:14:49.875 282 12658.17 94.78 55127.00 88888.00 2009-10-09 12:14:50.000 282 12658.23 94.80 55126.97 88888.00 2009-10-09 12:14:50.125 282 12658.25 94.80 55126.97 88888.00 2009-10-09 12:14:50.250 282 12658.20 94.80 55127.00 88888.00 2009-10-09 12:14:50.375 282 12658.17 94.78 55127.00 88888.00 2009-10-09 12:14:50.500 282 12658.15 94.75 55127.00 88888.00 2009-10-09 12:14:50.625 282 12658.17 94.80 55127.03 88888.00 2009-10-09 12:14:50.750 282 12658.20 94.88 55127.03 88888.00 2009-10-09 12:14:50.875 282 12658.25 94.83 55127.03 88888.00 2009-10-09 12:14:51.000 282 12658.25 94.78 55126.97 88888.00 2009-10-09 12:14:51.125 282 12658.30 94.78 55127.00 88888.00 2009-10-09 12:14:51.250 282 12658.25 94.83 55127.03 88888.00 2009-10-09 12:14:51.375 282 12658.23 94.83 55127.03 88888.00 2009-10-09 12:14:51.500 282 12658.25 94.80 55127.00 88888.00 2009-10-09 12:14:51.625 282 12658.27 94.78 55127.03 88888.00 2009-10-09 12:14:51.750 282 12658.25 94.80 55127.05 88888.00 2009-10-09 12:14:51.875 282 12658.27 94.85 55127.05 88888.00 2009-10-09 12:14:52.000 282 12658.25 94.80 55127.05 88888.00 2009-10-09 12:14:52.125 282 12658.25 94.80 55127.03 88888.00 2009-10-09 12:14:52.250 282 12658.20 94.80 55127.00 88888.00 2009-10-09 12:14:52.375 282 12658.15 94.78 55127.03 88888.00 2009-10-09 12:14:52.500 282 12658.12 94.80 55127.03 88888.00 2009-10-09 12:14:52.625 282 12658.20 94.80 55127.03 88888.00 2009-10-09 12:14:52.750 282 12658.23 94.80 55127.03 88888.00 2009-10-09 12:14:52.875 282 12658.20 94.83 55127.03 88888.00 2009-10-09 12:14:53.000 282 12658.17 94.83 55127.03 88888.00 2009-10-09 12:14:53.125 282 12658.17 94.80 55127.03 88888.00 2009-10-09 12:14:53.250 282 12658.17 94.78 55127.03 88888.00 2009-10-09 12:14:53.375 282 12658.17 94.80 55127.03 88888.00 2009-10-09 12:14:53.500 282 12658.23 94.80 55127.03 88888.00 2009-10-09 12:14:53.625 282 12658.25 94.83 55127.00 88888.00 2009-10-09 12:14:53.750 282 12658.23 94.80 55127.00 88888.00 2009-10-09 12:14:53.875 282 12658.17 94.83 55127.03 88888.00 2009-10-09 12:14:54.000 282 12658.23 94.80 55127.05 88888.00 2009-10-09 12:14:54.125 282 12658.25 94.80 55127.05 88888.00 2009-10-09 12:14:54.250 282 12658.25 94.78 55127.03 88888.00 2009-10-09 12:14:54.375 282 12658.33 94.80 55127.00 88888.00 2009-10-09 12:14:54.500 282 12658.33 94.78 55126.97 88888.00 2009-10-09 12:14:54.625 282 12658.23 94.75 55127.00 88888.00 2009-10-09 12:14:54.750 282 12658.20 94.78 55127.00 88888.00 2009-10-09 12:14:54.875 282 12658.23 94.80 55127.03 88888.00 2009-10-09 12:14:55.000 282 12658.17 94.80 55127.00 88888.00 2009-10-09 12:14:55.125 282 12658.17 94.80 55127.03 88888.00 2009-10-09 12:14:55.250 282 12658.20 94.83 55127.00 88888.00 2009-10-09 12:14:55.375 282 12658.20 94.83 55127.00 88888.00 2009-10-09 12:14:55.500 282 12658.20 94.80 55126.97 88888.00 2009-10-09 12:14:55.625 282 12658.17 94.75 55127.00 88888.00 2009-10-09 12:14:55.750 282 12658.17 94.78 55127.05 88888.00 2009-10-09 12:14:55.875 282 12658.25 94.83 55127.03 88888.00 2009-10-09 12:14:56.000 282 12658.25 94.85 55126.97 88888.00 2009-10-09 12:14:56.125 282 12658.12 94.85 55127.00 88888.00 2009-10-09 12:14:56.250 282 12658.08 94.83 55127.05 88888.00 2009-10-09 12:14:56.375 282 12658.12 94.85 55127.05 88888.00 2009-10-09 12:14:56.500 282 12658.20 94.85 55127.05 88888.00 2009-10-09 12:14:56.625 282 12658.23 94.85 55127.05 88888.00 2009-10-09 12:14:56.750 282 12658.25 94.83 55127.03 88888.00 2009-10-09 12:14:56.875 282 12658.23 94.85 55127.00 88888.00 2009-10-09 12:14:57.000 282 12658.20 94.85 55127.00 88888.00 2009-10-09 12:14:57.125 282 12658.20 94.83 55127.03 88888.00 2009-10-09 12:14:57.250 282 12658.23 94.85 55127.05 88888.00 2009-10-09 12:14:57.375 282 12658.27 94.80 55127.03 88888.00 2009-10-09 12:14:57.500 282 12658.25 94.80 55127.03 88888.00 2009-10-09 12:14:57.625 282 12658.23 94.83 55127.03 88888.00 2009-10-09 12:14:57.750 282 12658.20 94.80 55127.03 88888.00 2009-10-09 12:14:57.875 282 12658.20 94.78 55127.00 88888.00 2009-10-09 12:14:58.000 282 12658.23 94.75 55127.00 88888.00 2009-10-09 12:14:58.125 282 12658.15 94.78 55127.03 88888.00 2009-10-09 12:14:58.250 282 12658.12 94.83 55127.03 88888.00 2009-10-09 12:14:58.375 282 12658.12 94.83 55127.00 88888.00 2009-10-09 12:14:58.500 282 12658.15 94.80 55127.03 88888.00 2009-10-09 12:14:58.625 282 12658.23 94.80 55127.05 88888.00 2009-10-09 12:14:58.750 282 12658.23 94.83 55127.05 88888.00 2009-10-09 12:14:58.875 282 12658.23 94.80 55127.05 88888.00 2009-10-09 12:14:59.000 282 12658.17 94.83 55127.03 88888.00 2009-10-09 12:14:59.125 282 12658.15 94.83 55127.07 88888.00 2009-10-09 12:14:59.250 282 12658.15 94.80 55127.07 88888.00 2009-10-09 12:14:59.375 282 12658.25 94.83 55127.05 88888.00 2009-10-09 12:14:59.500 282 12658.20 94.85 55127.05 88888.00 2009-10-09 12:14:59.625 282 12658.17 94.85 55127.03 88888.00 2009-10-09 12:14:59.750 282 12658.23 94.83 55127.00 88888.00 2009-10-09 12:14:59.875 282 12658.23 94.83 55127.00 88888.00 2009-10-09 12:15:00.000 282 12658.20 94.85 55127.00 88888.00 2009-10-09 12:15:00.125 282 12658.15 94.85 55127.03 88888.00 2009-10-09 12:15:00.250 282 12658.08 94.83 55127.03 88888.00 2009-10-09 12:15:00.375 282 12658.10 94.83 55127.00 88888.00 2009-10-09 12:15:00.500 282 12658.15 94.80 55127.00 88888.00 2009-10-09 12:15:00.625 282 12658.15 94.80 55127.00 88888.00 2009-10-09 12:15:00.750 282 12658.12 94.80 55127.03 88888.00 2009-10-09 12:15:00.875 282 12658.12 94.80 55127.00 88888.00 2009-10-09 12:15:01.000 282 12658.23 94.83 55127.03 88888.00 2009-10-09 12:15:01.125 282 12658.25 94.85 55127.03 88888.00 2009-10-09 12:15:01.250 282 12658.23 94.83 55127.00 88888.00 2009-10-09 12:15:01.375 282 12658.25 94.83 55127.03 88888.00 2009-10-09 12:15:01.500 282 12658.30 94.85 55127.05 88888.00 2009-10-09 12:15:01.625 282 12658.30 94.83 55127.05 88888.00 2009-10-09 12:15:01.750 282 12658.27 94.83 55127.00 88888.00 2009-10-09 12:15:01.875 282 12658.25 94.83 55127.00 88888.00 2009-10-09 12:15:02.000 282 12658.25 94.85 55126.97 88888.00 2009-10-09 12:15:02.125 282 12658.25 94.88 55127.00 88888.00 2009-10-09 12:15:02.250 282 12658.17 94.88 55127.05 88888.00 2009-10-09 12:15:02.375 282 12658.17 94.88 55127.05 88888.00 2009-10-09 12:15:02.500 282 12658.23 94.90 55127.05 88888.00 2009-10-09 12:15:02.625 282 12658.23 94.88 55127.03 88888.00 2009-10-09 12:15:02.750 282 12658.20 94.85 55127.03 88888.00 2009-10-09 12:15:02.875 282 12658.12 94.88 55127.03 88888.00 2009-10-09 12:15:03.000 282 12658.23 94.85 55127.00 88888.00 2009-10-09 12:15:03.125 282 12658.25 94.83 55127.03 88888.00 2009-10-09 12:15:03.250 282 12658.12 94.85 55127.00 88888.00 2009-10-09 12:15:03.375 282 12658.20 94.85 55127.00 88888.00 2009-10-09 12:15:03.500 282 12658.23 94.88 55127.00 88888.00 2009-10-09 12:15:03.625 282 12658.23 94.88 55127.03 88888.00 2009-10-09 12:15:03.750 282 12658.20 94.88 55127.03 88888.00 2009-10-09 12:15:03.875 282 12658.17 94.85 55127.03 88888.00 2009-10-09 12:15:04.000 282 12658.15 94.83 55127.00 88888.00 2009-10-09 12:15:04.125 282 12658.20 94.80 55127.03 88888.00 2009-10-09 12:15:04.250 282 12658.20 94.83 55127.03 88888.00 2009-10-09 12:15:04.375 282 12658.25 94.85 55127.03 88888.00 2009-10-09 12:15:04.500 282 12658.25 94.83 55127.03 88888.00 2009-10-09 12:15:04.625 282 12658.23 94.85 55127.03 88888.00 2009-10-09 12:15:04.750 282 12658.20 94.88 55127.05 88888.00 2009-10-09 12:15:04.875 282 12658.20 94.85 55127.03 88888.00 2009-10-09 12:15:05.000 282 12658.20 94.83 55126.97 88888.00 2009-10-09 12:15:05.125 282 12658.20 94.88 55127.03 88888.00 2009-10-09 12:15:05.250 282 12658.17 94.88 55127.05 88888.00 2009-10-09 12:15:05.375 282 12658.20 94.88 55127.03 88888.00 2009-10-09 12:15:05.500 282 12658.17 94.88 55127.00 88888.00 2009-10-09 12:15:05.625 282 12658.17 94.85 55127.00 88888.00 2009-10-09 12:15:05.750 282 12658.17 94.85 55127.00 88888.00 2009-10-09 12:15:05.875 282 12658.23 94.85 55127.00 88888.00 2009-10-09 12:15:06.000 282 12658.17 94.88 55127.00 88888.00 2009-10-09 12:15:06.125 282 12658.17 94.90 55127.03 88888.00 2009-10-09 12:15:06.250 282 12658.20 94.85 55127.05 88888.00 2009-10-09 12:15:06.375 282 12658.23 94.83 55127.05 88888.00 2009-10-09 12:15:06.500 282 12658.25 94.83 55127.05 88888.00 2009-10-09 12:15:06.625 282 12658.25 94.83 55127.00 88888.00 2009-10-09 12:15:06.750 282 12658.23 94.85 55127.00 88888.00 2009-10-09 12:15:06.875 282 12658.17 94.85 55127.00 88888.00 2009-10-09 12:15:07.000 282 12658.23 94.85 55126.97 88888.00 2009-10-09 12:15:07.125 282 12658.25 94.85 55126.97 88888.00 2009-10-09 12:15:07.250 282 12658.27 94.85 55127.00 88888.00 2009-10-09 12:15:07.375 282 12658.30 94.88 55126.97 88888.00 2009-10-09 12:15:07.500 282 12658.27 94.88 55126.95 88888.00 2009-10-09 12:15:07.625 282 12658.30 94.88 55126.97 88888.00 2009-10-09 12:15:07.750 282 12658.27 94.88 55126.97 88888.00 2009-10-09 12:15:07.875 282 12658.25 94.88 55126.97 88888.00 2009-10-09 12:15:08.000 282 12658.27 94.85 55126.95 88888.00 2009-10-09 12:15:08.125 282 12658.27 94.85 55127.00 88888.00 2009-10-09 12:15:08.250 282 12658.25 94.85 55127.00 88888.00 2009-10-09 12:15:08.375 282 12658.30 94.85 55126.97 88888.00 2009-10-09 12:15:08.500 282 12658.27 94.85 55126.97 88888.00 2009-10-09 12:15:08.625 282 12658.27 94.85 55127.03 88888.00 2009-10-09 12:15:08.750 282 12658.30 94.88 55127.03 88888.00 2009-10-09 12:15:08.875 282 12658.33 94.83 55127.00 88888.00 2009-10-09 12:15:09.000 282 12658.25 94.83 55127.03 88888.00 2009-10-09 12:15:09.125 282 12658.20 94.83 55127.05 88888.00 2009-10-09 12:15:09.250 282 12658.17 94.88 55127.03 88888.00 2009-10-09 12:15:09.375 282 12658.15 94.90 55127.03 88888.00 2009-10-09 12:15:09.500 282 12658.15 94.88 55127.00 88888.00 2009-10-09 12:15:09.625 282 12658.20 94.85 55127.03 88888.00 2009-10-09 12:15:09.750 282 12658.23 94.88 55127.03 88888.00 2009-10-09 12:15:09.875 282 12658.25 94.85 55127.03 88888.00 2009-10-09 12:15:10.000 282 12658.25 94.88 55127.03 88888.00 2009-10-09 12:15:10.125 282 12658.17 94.90 55127.00 88888.00 2009-10-09 12:15:10.250 282 12658.17 94.92 55127.00 88888.00 2009-10-09 12:15:10.375 282 12658.20 94.88 55127.03 88888.00 2009-10-09 12:15:10.500 282 12658.12 94.88 55127.05 88888.00 2009-10-09 12:15:10.625 282 12658.15 94.88 55127.05 88888.00 2009-10-09 12:15:10.750 282 12658.23 94.85 55127.03 88888.00 2009-10-09 12:15:10.875 282 12658.23 94.90 55127.00 88888.00 2009-10-09 12:15:11.000 282 12658.20 94.88 55127.00 88888.00 2009-10-09 12:15:11.125 282 12658.17 94.90 55127.03 88888.00 2009-10-09 12:15:11.250 282 12658.17 94.90 55127.00 88888.00 2009-10-09 12:15:11.375 282 12658.25 94.92 55126.97 88888.00 2009-10-09 12:15:11.500 282 12658.27 94.90 55127.00 88888.00 2009-10-09 12:15:11.625 282 12658.27 94.88 55127.00 88888.00 2009-10-09 12:15:11.750 282 12658.30 94.90 55127.03 88888.00 2009-10-09 12:15:11.875 282 12658.27 94.88 55127.03 88888.00 2009-10-09 12:15:12.000 282 12658.20 94.85 55127.00 88888.00 2009-10-09 12:15:12.125 282 12658.27 94.88 55127.00 88888.00 2009-10-09 12:15:12.250 282 12658.25 94.85 55127.00 88888.00 2009-10-09 12:15:12.375 282 12658.20 94.88 55127.03 88888.00 2009-10-09 12:15:12.500 282 12658.15 94.88 55127.00 88888.00 2009-10-09 12:15:12.625 282 12658.17 94.85 55126.95 88888.00 2009-10-09 12:15:12.750 282 12658.17 94.88 55126.97 88888.00 2009-10-09 12:15:12.875 282 12658.15 94.85 55127.00 88888.00 2009-10-09 12:15:13.000 282 12658.17 94.88 55127.00 88888.00 2009-10-09 12:15:13.125 282 12658.15 94.88 55127.00 88888.00 2009-10-09 12:15:13.250 282 12658.17 94.88 55127.00 88888.00 2009-10-09 12:15:13.375 282 12658.23 94.90 55127.00 88888.00 2009-10-09 12:15:13.500 282 12658.20 94.92 55127.00 88888.00 2009-10-09 12:15:13.625 282 12658.17 94.92 55127.00 88888.00 2009-10-09 12:15:13.750 282 12658.23 94.92 55127.00 88888.00 2009-10-09 12:15:13.875 282 12658.25 94.90 55127.00 88888.00 2009-10-09 12:15:14.000 282 12658.25 94.90 55127.00 88888.00 2009-10-09 12:15:14.125 282 12658.20 94.90 55127.03 88888.00 2009-10-09 12:15:14.250 282 12658.15 94.88 55127.05 88888.00 2009-10-09 12:15:14.375 282 12658.15 94.88 55127.05 88888.00 2009-10-09 12:15:14.500 282 12658.20 94.88 55127.03 88888.00 2009-10-09 12:15:14.625 282 12658.20 94.88 55127.00 88888.00 2009-10-09 12:15:14.750 282 12658.20 94.90 55127.00 88888.00 2009-10-09 12:15:14.875 282 12658.27 94.88 55126.97 88888.00 2009-10-09 12:15:15.000 282 12658.20 94.88 55126.97 88888.00 2009-10-09 12:15:15.125 282 12658.15 94.88 55126.97 88888.00 2009-10-09 12:15:15.250 282 12658.15 94.88 55127.00 88888.00 2009-10-09 12:15:15.375 282 12658.20 94.90 55127.03 88888.00 2009-10-09 12:15:15.500 282 12658.25 94.90 55127.03 88888.00 2009-10-09 12:15:15.625 282 12658.25 94.92 55127.03 88888.00 2009-10-09 12:15:15.750 282 12658.23 94.88 55126.97 88888.00 2009-10-09 12:15:15.875 282 12658.12 94.88 55127.00 88888.00 2009-10-09 12:15:16.000 282 12658.17 94.90 55127.00 88888.00 2009-10-09 12:15:16.125 282 12658.17 94.92 55127.03 88888.00 2009-10-09 12:15:16.250 282 12658.17 94.90 55127.03 88888.00 2009-10-09 12:15:16.375 282 12658.15 94.88 55127.00 88888.00 2009-10-09 12:15:16.500 282 12658.17 94.88 55127.00 88888.00 2009-10-09 12:15:16.625 282 12658.23 94.88 55127.00 88888.00 2009-10-09 12:15:16.750 282 12658.20 94.92 55127.00 88888.00 2009-10-09 12:15:16.875 282 12658.12 94.90 55127.00 88888.00 2009-10-09 12:15:17.000 282 12658.20 94.92 55126.97 88888.00 2009-10-09 12:15:17.125 282 12658.23 94.90 55127.00 88888.00 2009-10-09 12:15:17.250 282 12658.20 94.92 55127.03 88888.00 2009-10-09 12:15:17.375 282 12658.25 94.95 55127.00 88888.00 2009-10-09 12:15:17.500 282 12658.23 94.90 55127.00 88888.00 2009-10-09 12:15:17.625 282 12658.20 94.90 55127.00 88888.00 2009-10-09 12:15:17.750 282 12658.25 94.92 55127.03 88888.00 2009-10-09 12:15:17.875 282 12658.33 94.92 55127.03 88888.00 2009-10-09 12:15:18.000 282 12658.33 94.88 55127.03 88888.00 2009-10-09 12:15:18.125 282 12658.27 94.85 55127.00 88888.00 2009-10-09 12:15:18.250 282 12658.20 94.88 55127.03 88888.00 2009-10-09 12:15:18.375 282 12658.23 94.90 55127.03 88888.00 2009-10-09 12:15:18.500 282 12658.25 94.88 55127.00 88888.00 2009-10-09 12:15:18.625 282 12658.20 94.85 55127.00 88888.00 2009-10-09 12:15:18.750 282 12658.23 94.92 55127.00 88888.00 2009-10-09 12:15:18.875 282 12658.27 94.92 55127.03 88888.00 2009-10-09 12:15:19.000 282 12658.30 94.90 55127.00 88888.00 2009-10-09 12:15:19.125 282 12658.25 94.85 55126.97 88888.00 2009-10-09 12:15:19.250 282 12658.23 94.88 55127.00 88888.00 2009-10-09 12:15:19.375 282 12658.30 94.88 55127.00 88888.00 2009-10-09 12:15:19.500 282 12658.33 94.88 55127.00 88888.00 2009-10-09 12:15:19.625 282 12658.30 94.90 55127.00 88888.00 2009-10-09 12:15:19.750 282 12658.30 94.90 55127.00 88888.00 2009-10-09 12:15:19.875 282 12658.35 94.90 55127.00 88888.00 2009-10-09 12:15:20.000 282 12658.33 94.88 55126.95 88888.00 2009-10-09 12:15:20.125 282 12658.25 94.88 55126.97 88888.00 2009-10-09 12:15:20.250 282 12658.23 94.88 55127.00 88888.00 2009-10-09 12:15:20.375 282 12658.25 94.90 55127.00 88888.00 2009-10-09 12:15:20.500 282 12658.25 94.88 55127.03 88888.00 2009-10-09 12:15:20.625 282 12658.27 94.90 55127.03 88888.00 2009-10-09 12:15:20.750 282 12658.30 94.92 55127.03 88888.00 2009-10-09 12:15:20.875 282 12658.30 94.95 55127.05 88888.00 2009-10-09 12:15:21.000 282 12658.27 94.95 55127.03 88888.00 2009-10-09 12:15:21.125 282 12658.27 94.95 55127.05 88888.00 2009-10-09 12:15:21.250 282 12658.20 94.92 55127.07 88888.00 2009-10-09 12:15:21.375 282 12658.27 94.92 55127.05 88888.00 2009-10-09 12:15:21.500 282 12658.35 94.92 55127.05 88888.00 2009-10-09 12:15:21.625 282 12658.38 94.95 55127.05 88888.00 2009-10-09 12:15:21.750 282 12658.30 94.95 55127.05 88888.00 2009-10-09 12:15:21.875 282 12658.17 94.92 55127.05 88888.00 2009-10-09 12:15:22.000 282 12658.15 94.92 55127.03 88888.00 2009-10-09 12:15:22.125 282 12658.23 94.95 55127.03 88888.00 2009-10-09 12:15:22.250 282 12658.25 94.90 55127.03 88888.00 2009-10-09 12:15:22.375 282 12658.25 94.92 55127.05 88888.00 2009-10-09 12:15:22.500 282 12658.27 94.95 55127.05 88888.00 2009-10-09 12:15:22.625 282 12658.27 94.92 55127.03 88888.00 2009-10-09 12:15:22.750 282 12658.20 94.90 55127.03 88888.00 2009-10-09 12:15:22.875 282 12658.17 94.88 55126.97 88888.00 2009-10-09 12:15:23.000 282 12658.25 94.88 55126.97 88888.00 2009-10-09 12:15:23.125 282 12658.30 94.90 55127.00 88888.00 2009-10-09 12:15:23.250 282 12658.27 94.92 55127.00 88888.00 2009-10-09 12:15:23.375 282 12658.27 94.95 55127.00 88888.00 2009-10-09 12:15:23.500 282 12658.25 94.95 55127.03 88888.00 2009-10-09 12:15:23.625 282 12658.27 94.95 55127.03 88888.00 2009-10-09 12:15:23.750 282 12658.30 94.95 55127.03 88888.00 2009-10-09 12:15:23.875 282 12658.33 94.95 55127.05 88888.00 2009-10-09 12:15:24.000 282 12658.30 94.92 55127.03 88888.00 2009-10-09 12:15:24.125 282 12658.25 94.95 55127.03 88888.00 2009-10-09 12:15:24.250 282 12658.15 94.92 55127.03 88888.00 2009-10-09 12:15:24.375 282 12658.23 94.95 55127.05 88888.00 2009-10-09 12:15:24.500 282 12658.23 94.92 55127.03 88888.00 2009-10-09 12:15:24.625 282 12658.17 94.92 55127.05 88888.00 2009-10-09 12:15:24.750 282 12658.23 94.92 55127.03 88888.00 2009-10-09 12:15:24.875 282 12658.27 94.92 55127.03 88888.00 2009-10-09 12:15:25.000 282 12658.25 94.95 55127.03 88888.00 2009-10-09 12:15:25.125 282 12658.33 94.95 55127.05 88888.00 2009-10-09 12:15:25.250 282 12658.30 94.90 55127.03 88888.00 2009-10-09 12:15:25.375 282 12658.30 94.92 55127.03 88888.00 2009-10-09 12:15:25.500 282 12658.30 94.97 55127.05 88888.00 2009-10-09 12:15:25.625 282 12658.25 94.95 55127.05 88888.00 2009-10-09 12:15:25.750 282 12658.23 94.92 55127.03 88888.00 2009-10-09 12:15:25.875 282 12658.23 94.92 55127.03 88888.00 2009-10-09 12:15:26.000 282 12658.20 94.95 55127.03 88888.00 2009-10-09 12:15:26.125 282 12658.23 94.97 55127.03 88888.00 2009-10-09 12:15:26.250 282 12658.25 94.92 55127.05 88888.00 2009-10-09 12:15:26.375 282 12658.23 94.95 55127.03 88888.00 2009-10-09 12:15:26.500 282 12658.23 94.95 55127.05 88888.00 2009-10-09 12:15:26.625 282 12658.20 94.95 55127.03 88888.00 2009-10-09 12:15:26.750 282 12658.20 94.92 55127.00 88888.00 2009-10-09 12:15:26.875 282 12658.17 94.92 55127.00 88888.00 2009-10-09 12:15:27.000 282 12658.15 94.92 55127.00 88888.00 2009-10-09 12:15:27.125 282 12658.17 94.92 55127.03 88888.00 2009-10-09 12:15:27.250 282 12658.15 94.90 55127.03 88888.00 2009-10-09 12:15:27.375 282 12658.12 94.90 55127.00 88888.00 2009-10-09 12:15:27.500 282 12658.08 94.95 55127.00 88888.00 2009-10-09 12:15:27.625 282 12658.15 94.95 55127.03 88888.00 2009-10-09 12:15:27.750 282 12658.20 94.95 55127.03 88888.00 2009-10-09 12:15:27.875 282 12658.15 94.92 55127.03 88888.00 2009-10-09 12:15:28.000 282 12658.15 94.90 55127.03 88888.00 2009-10-09 12:15:28.125 282 12658.20 94.90 55127.07 88888.00 2009-10-09 12:15:28.250 282 12658.15 94.92 55127.05 88888.00 2009-10-09 12:15:28.375 282 12658.17 94.90 55127.03 88888.00 2009-10-09 12:15:28.500 282 12658.20 94.92 55127.03 88888.00 2009-10-09 12:15:28.625 282 12658.15 94.95 55127.03 88888.00 2009-10-09 12:15:28.750 282 12658.12 94.95 55127.00 88888.00 2009-10-09 12:15:28.875 282 12658.17 94.97 55127.05 88888.00 2009-10-09 12:15:29.000 282 12658.17 94.95 55127.03 88888.00 2009-10-09 12:15:29.125 282 12658.20 94.90 55127.03 88888.00 2009-10-09 12:15:29.250 282 12658.17 94.92 55127.03 88888.00 2009-10-09 12:15:29.375 282 12658.25 94.95 55127.03 88888.00 2009-10-09 12:15:29.500 282 12658.20 94.92 55127.00 88888.00 2009-10-09 12:15:29.625 282 12658.23 94.90 55127.03 88888.00 2009-10-09 12:15:29.750 282 12658.25 94.92 55127.05 88888.00 2009-10-09 12:15:29.875 282 12658.30 94.97 55127.03 88888.00 2009-10-09 12:15:30.000 282 12658.25 94.95 55127.03 88888.00 2009-10-09 12:15:30.125 282 12658.25 94.92 55127.03 88888.00 2009-10-09 12:15:30.250 282 12658.20 94.92 55127.07 88888.00 2009-10-09 12:15:30.375 282 12658.25 94.90 55127.05 88888.00 2009-10-09 12:15:30.500 282 12658.25 94.90 55127.03 88888.00 2009-10-09 12:15:30.625 282 12658.17 94.90 55127.03 88888.00 2009-10-09 12:15:30.750 282 12658.15 94.92 55127.03 88888.00 2009-10-09 12:15:30.875 282 12658.15 94.95 55127.05 88888.00 2009-10-09 12:15:31.000 282 12658.20 94.97 55127.05 88888.00 2009-10-09 12:15:31.125 282 12658.20 94.97 55127.05 88888.00 2009-10-09 12:15:31.250 282 12658.12 94.95 55127.03 88888.00 2009-10-09 12:15:31.375 282 12658.15 94.95 55127.03 88888.00 2009-10-09 12:15:31.500 282 12658.20 94.97 55127.05 88888.00 2009-10-09 12:15:31.625 282 12658.23 94.97 55127.07 88888.00 2009-10-09 12:15:31.750 282 12658.20 94.97 55127.05 88888.00 2009-10-09 12:15:31.875 282 12658.17 94.95 55127.05 88888.00 2009-10-09 12:15:32.000 282 12658.20 94.92 55127.03 88888.00 2009-10-09 12:15:32.125 282 12658.25 94.92 55127.05 88888.00 2009-10-09 12:15:32.250 282 12658.20 94.92 55127.03 88888.00 2009-10-09 12:15:32.375 282 12658.25 94.92 55127.05 88888.00 2009-10-09 12:15:32.500 282 12658.17 94.90 55127.03 88888.00 2009-10-09 12:15:32.625 282 12658.15 94.90 55127.07 88888.00 2009-10-09 12:15:32.750 282 12658.17 94.92 55127.05 88888.00 2009-10-09 12:15:32.875 282 12658.20 94.92 55127.05 88888.00 2009-10-09 12:15:33.000 282 12658.17 94.90 55127.05 88888.00 2009-10-09 12:15:33.125 282 12658.25 94.90 55127.07 88888.00 2009-10-09 12:15:33.250 282 12658.25 94.88 55127.03 88888.00 2009-10-09 12:15:33.375 282 12658.27 94.88 55127.03 88888.00 2009-10-09 12:15:33.500 282 12658.27 94.92 55127.05 88888.00 2009-10-09 12:15:33.625 282 12658.25 94.92 55127.05 88888.00 2009-10-09 12:15:33.750 282 12658.27 94.95 55127.05 88888.00 2009-10-09 12:15:33.875 282 12658.33 94.90 55127.05 88888.00 2009-10-09 12:15:34.000 282 12658.30 94.90 55127.07 88888.00 2009-10-09 12:15:34.125 282 12658.33 94.92 55127.05 88888.00 2009-10-09 12:15:34.250 282 12658.25 94.92 55127.05 88888.00 2009-10-09 12:15:34.375 282 12658.23 94.90 55127.03 88888.00 2009-10-09 12:15:34.500 282 12658.25 94.90 55127.03 88888.00 2009-10-09 12:15:34.625 282 12658.27 94.90 55127.03 88888.00 2009-10-09 12:15:34.750 282 12658.25 94.92 55127.03 88888.00 2009-10-09 12:15:34.875 282 12658.30 94.90 55127.05 88888.00 2009-10-09 12:15:35.000 282 12658.25 94.95 55127.05 88888.00 2009-10-09 12:15:35.125 282 12658.27 94.92 55127.07 88888.00 2009-10-09 12:15:35.250 282 12658.33 94.92 55127.10 88888.00 2009-10-09 12:15:35.375 282 12658.35 94.92 55127.05 88888.00 2009-10-09 12:15:35.500 282 12658.30 94.90 55127.03 88888.00 2009-10-09 12:15:35.625 282 12658.27 94.92 55127.03 88888.00 2009-10-09 12:15:35.750 282 12658.30 94.90 55127.03 88888.00 2009-10-09 12:15:35.875 282 12658.33 94.88 55127.00 88888.00 2009-10-09 12:15:36.000 282 12658.33 94.88 55126.95 88888.00 2009-10-09 12:15:36.125 282 12658.30 94.85 55126.97 88888.00 2009-10-09 12:15:36.250 282 12658.27 94.88 55127.00 88888.00 2009-10-09 12:15:36.375 282 12658.27 94.92 55127.00 88888.00 2009-10-09 12:15:36.500 282 12658.25 94.95 55127.00 88888.00 2009-10-09 12:15:36.625 282 12658.23 94.90 55126.97 88888.00 2009-10-09 12:15:36.750 282 12658.27 94.88 55127.00 88888.00 2009-10-09 12:15:36.875 282 12658.30 94.90 55127.03 88888.00 2009-10-09 12:15:37.000 282 12658.30 94.92 55127.03 88888.00 2009-10-09 12:15:37.125 282 12658.27 94.92 55127.05 88888.00 2009-10-09 12:15:37.250 282 12658.20 94.90 55127.07 88888.00 2009-10-09 12:15:37.375 282 12658.17 94.88 55127.05 88888.00 2009-10-09 12:15:37.500 282 12658.17 94.90 55127.03 88888.00 2009-10-09 12:15:37.625 282 12658.23 94.90 55127.03 88888.00 2009-10-09 12:15:37.750 282 12658.23 94.90 55127.05 88888.00 2009-10-09 12:15:37.875 282 12658.20 94.95 55127.07 88888.00 2009-10-09 12:15:38.000 282 12658.20 94.95 55127.05 88888.00 2009-10-09 12:15:38.125 282 12658.20 94.95 55127.07 88888.00 2009-10-09 12:15:38.250 282 12658.25 94.90 55127.05 88888.00 2009-10-09 12:15:38.375 282 12658.33 94.88 55127.03 88888.00 2009-10-09 12:15:38.500 282 12658.25 94.85 55127.00 88888.00 2009-10-09 12:15:38.625 282 12658.20 94.88 55127.03 88888.00 2009-10-09 12:15:38.750 282 12658.23 94.88 55127.05 88888.00 2009-10-09 12:15:38.875 282 12658.30 94.90 55127.05 88888.00 2009-10-09 12:15:39.000 282 12658.27 94.92 55127.05 88888.00 2009-10-09 12:15:39.125 282 12658.23 94.90 55127.05 88888.00 2009-10-09 12:15:39.250 282 12658.25 94.90 55127.07 88888.00 2009-10-09 12:15:39.375 282 12658.23 94.88 55127.05 88888.00 2009-10-09 12:15:39.500 282 12658.20 94.90 55127.07 88888.00 2009-10-09 12:15:39.625 282 12658.20 94.90 55127.05 88888.00 2009-10-09 12:15:39.750 282 12658.25 94.95 55127.05 88888.00 2009-10-09 12:15:39.875 282 12658.23 94.90 55127.05 88888.00 2009-10-09 12:15:40.000 282 12658.15 94.88 55127.03 88888.00 2009-10-09 12:15:40.125 282 12658.12 94.90 55127.03 88888.00 2009-10-09 12:15:40.250 282 12658.12 94.88 55127.07 88888.00 2009-10-09 12:15:40.375 282 12658.12 94.90 55127.03 88888.00 2009-10-09 12:15:40.500 282 12658.15 94.95 55127.07 88888.00 2009-10-09 12:15:40.625 282 12658.17 94.92 55127.07 88888.00 2009-10-09 12:15:40.750 282 12658.23 94.95 55127.07 88888.00 2009-10-09 12:15:40.875 282 12658.23 94.92 55127.07 88888.00 2009-10-09 12:15:41.000 282 12658.23 94.90 55127.07 88888.00 2009-10-09 12:15:41.125 282 12658.17 94.92 55127.07 88888.00 2009-10-09 12:15:41.250 282 12658.15 94.90 55127.07 88888.00 2009-10-09 12:15:41.375 282 12658.15 94.92 55127.05 88888.00 2009-10-09 12:15:41.500 282 12658.12 94.90 55127.05 88888.00 2009-10-09 12:15:41.625 282 12658.12 94.90 55127.03 88888.00 2009-10-09 12:15:41.750 282 12658.17 94.88 55127.07 88888.00 2009-10-09 12:15:41.875 282 12658.20 94.90 55127.07 88888.00 2009-10-09 12:15:42.000 282 12658.20 94.90 55127.05 88888.00 2009-10-09 12:15:42.125 282 12658.20 94.92 55127.07 88888.00 2009-10-09 12:15:42.250 282 12658.12 94.90 55127.07 88888.00 2009-10-09 12:15:42.375 282 12658.17 94.90 55127.05 88888.00 2009-10-09 12:15:42.500 282 12658.23 94.90 55127.03 88888.00 2009-10-09 12:15:42.625 282 12658.25 94.88 55127.05 88888.00 2009-10-09 12:15:42.750 282 12658.30 94.90 55127.07 88888.00 2009-10-09 12:15:42.875 282 12658.27 94.88 55127.05 88888.00 2009-10-09 12:15:43.000 282 12658.27 94.83 55127.03 88888.00 2009-10-09 12:15:43.125 282 12658.27 94.85 55127.05 88888.00 2009-10-09 12:15:43.250 282 12658.20 94.88 55127.07 88888.00 2009-10-09 12:15:43.375 282 12658.23 94.90 55127.07 88888.00 2009-10-09 12:15:43.500 282 12658.23 94.90 55127.05 88888.00 2009-10-09 12:15:43.625 282 12658.25 94.88 55127.05 88888.00 2009-10-09 12:15:43.750 282 12658.23 94.88 55127.07 88888.00 2009-10-09 12:15:43.875 282 12658.23 94.88 55127.07 88888.00 2009-10-09 12:15:44.000 282 12658.20 94.85 55127.07 88888.00 2009-10-09 12:15:44.125 282 12658.17 94.88 55127.10 88888.00 2009-10-09 12:15:44.250 282 12658.17 94.88 55127.10 88888.00 2009-10-09 12:15:44.375 282 12658.25 94.88 55127.10 88888.00 2009-10-09 12:15:44.500 282 12658.23 94.88 55127.07 88888.00 2009-10-09 12:15:44.625 282 12658.17 94.88 55127.10 88888.00 2009-10-09 12:15:44.750 282 12658.15 94.88 55127.10 88888.00 2009-10-09 12:15:44.875 282 12658.17 94.85 55127.10 88888.00 2009-10-09 12:15:45.000 282 12658.25 94.80 55127.05 88888.00 2009-10-09 12:15:45.125 282 12658.30 94.85 55127.05 88888.00 2009-10-09 12:15:45.250 282 12658.30 94.85 55127.10 88888.00 2009-10-09 12:15:45.375 282 12658.33 94.85 55127.10 88888.00 2009-10-09 12:15:45.500 282 12658.30 94.85 55127.07 88888.00 2009-10-09 12:15:45.625 282 12658.25 94.88 55127.07 88888.00 2009-10-09 12:15:45.750 282 12658.25 94.85 55127.07 88888.00 2009-10-09 12:15:45.875 282 12658.25 94.85 55127.07 88888.00 2009-10-09 12:15:46.000 282 12658.25 94.83 55127.07 88888.00 2009-10-09 12:15:46.125 282 12658.23 94.85 55127.07 88888.00 2009-10-09 12:15:46.250 282 12658.25 94.83 55127.07 88888.00 2009-10-09 12:15:46.375 282 12658.33 94.83 55127.05 88888.00 2009-10-09 12:15:46.500 282 12658.33 94.83 55127.05 88888.00 2009-10-09 12:15:46.625 282 12658.27 94.85 55127.07 88888.00 2009-10-09 12:15:46.750 282 12658.33 94.88 55127.10 88888.00 2009-10-09 12:15:46.875 282 12658.30 94.88 55127.07 88888.00 2009-10-09 12:15:47.000 282 12658.33 94.83 55127.07 88888.00 2009-10-09 12:15:47.125 282 12658.27 94.83 55127.10 88888.00 2009-10-09 12:15:47.250 282 12658.25 94.85 55127.10 88888.00 2009-10-09 12:15:47.375 282 12658.35 94.88 55127.07 88888.00 2009-10-09 12:15:47.500 282 12658.38 94.88 55127.07 88888.00 2009-10-09 12:15:47.625 282 12658.38 94.85 55127.10 88888.00 2009-10-09 12:15:47.750 282 12658.35 94.88 55127.12 88888.00 2009-10-09 12:15:47.875 282 12658.33 94.88 55127.10 88888.00 2009-10-09 12:15:48.000 282 12658.30 94.85 55127.07 88888.00 2009-10-09 12:15:48.125 282 12658.27 94.85 55127.07 88888.00 2009-10-09 12:15:48.250 282 12658.27 94.85 55127.10 88888.00 2009-10-09 12:15:48.375 282 12658.33 94.85 55127.10 88888.00 2009-10-09 12:15:48.500 282 12658.33 94.85 55127.07 88888.00 2009-10-09 12:15:48.625 282 12658.33 94.83 55127.07 88888.00 2009-10-09 12:15:48.750 282 12658.25 94.88 55127.12 88888.00 2009-10-09 12:15:48.875 282 12658.20 94.90 55127.12 88888.00 2009-10-09 12:15:49.000 282 12658.23 94.85 55127.07 88888.00 2009-10-09 12:15:49.125 282 12658.27 94.85 55127.10 88888.00 2009-10-09 12:15:49.250 282 12658.25 94.88 55127.12 88888.00 2009-10-09 12:15:49.375 282 12658.20 94.88 55127.15 88888.00 2009-10-09 12:15:49.500 282 12658.12 94.85 55127.12 88888.00 2009-10-09 12:15:49.625 282 12658.15 94.85 55127.10 88888.00 2009-10-09 12:15:49.750 282 12658.15 94.88 55127.10 88888.00 2009-10-09 12:15:49.875 282 12658.23 94.85 55127.10 88888.00 2009-10-09 12:15:50.000 282 12658.17 94.83 55127.07 88888.00 2009-10-09 12:15:50.125 282 12658.23 94.88 55127.10 88888.00 2009-10-09 12:15:50.250 282 12658.25 94.85 55127.12 88888.00 2009-10-09 12:15:50.375 282 12658.25 94.85 55127.10 88888.00 2009-10-09 12:15:50.500 282 12658.17 94.85 55127.10 88888.00 2009-10-09 12:15:50.625 282 12658.20 94.88 55127.10 88888.00 2009-10-09 12:15:50.750 282 12658.25 94.92 55127.07 88888.00 2009-10-09 12:15:50.875 282 12658.30 94.92 55127.10 88888.00 2009-10-09 12:15:51.000 282 12658.27 94.90 55127.07 88888.00 2009-10-09 12:15:51.125 282 12658.23 94.88 55127.10 88888.00 2009-10-09 12:15:51.250 282 12658.17 94.85 55127.10 88888.00 2009-10-09 12:15:51.375 282 12658.20 94.88 55127.10 88888.00 2009-10-09 12:15:51.500 282 12658.23 94.88 55127.07 88888.00 2009-10-09 12:15:51.625 282 12658.25 94.88 55127.10 88888.00 2009-10-09 12:15:51.750 282 12658.20 94.88 55127.10 88888.00 2009-10-09 12:15:51.875 282 12658.12 94.85 55127.10 88888.00 2009-10-09 12:15:52.000 282 12658.17 94.83 55127.05 88888.00 2009-10-09 12:15:52.125 282 12658.20 94.80 55127.07 88888.00 2009-10-09 12:15:52.250 282 12658.23 94.83 55127.07 88888.00 2009-10-09 12:15:52.375 282 12658.27 94.90 55127.07 88888.00 2009-10-09 12:15:52.500 282 12658.25 94.88 55127.07 88888.00 2009-10-09 12:15:52.625 282 12658.20 94.83 55127.07 88888.00 2009-10-09 12:15:52.750 282 12658.15 94.83 55127.07 88888.00 2009-10-09 12:15:52.875 282 12658.12 94.83 55127.10 88888.00 2009-10-09 12:15:53.000 282 12658.08 94.80 55127.05 88888.00 2009-10-09 12:15:53.125 282 12658.12 94.83 55127.07 88888.00 2009-10-09 12:15:53.250 282 12658.12 94.85 55127.10 88888.00 2009-10-09 12:15:53.375 282 12658.15 94.85 55127.10 88888.00 2009-10-09 12:15:53.500 282 12658.12 94.88 55127.10 88888.00 2009-10-09 12:15:53.625 282 12658.17 94.88 55127.05 88888.00 2009-10-09 12:15:53.750 282 12658.17 94.85 55127.05 88888.00 2009-10-09 12:15:53.875 282 12658.20 94.85 55127.07 88888.00 2009-10-09 12:15:54.000 282 12658.23 94.85 55127.10 88888.00 2009-10-09 12:15:54.125 282 12658.30 94.85 55127.10 88888.00 2009-10-09 12:15:54.250 282 12658.30 94.85 55127.07 88888.00 2009-10-09 12:15:54.375 282 12658.27 94.85 55127.10 88888.00 2009-10-09 12:15:54.500 282 12658.30 94.83 55127.10 88888.00 2009-10-09 12:15:54.625 282 12658.35 94.85 55127.07 88888.00 2009-10-09 12:15:54.750 282 12658.33 94.83 55127.10 88888.00 2009-10-09 12:15:54.875 282 12658.27 94.85 55127.10 88888.00 2009-10-09 12:15:55.000 282 12658.25 94.83 55127.07 88888.00 2009-10-09 12:15:55.125 282 12658.30 94.85 55127.10 88888.00 2009-10-09 12:15:55.250 282 12658.27 94.85 55127.15 88888.00 2009-10-09 12:15:55.375 282 12658.20 94.85 55127.12 88888.00 2009-10-09 12:15:55.500 282 12658.17 94.85 55127.12 88888.00 2009-10-09 12:15:55.625 282 12658.20 94.88 55127.12 88888.00 2009-10-09 12:15:55.750 282 12658.20 94.88 55127.12 88888.00 2009-10-09 12:15:55.875 282 12658.17 94.88 55127.12 88888.00 2009-10-09 12:15:56.000 282 12658.17 94.88 55127.12 88888.00 2009-10-09 12:15:56.125 282 12658.23 94.88 55127.12 88888.00 2009-10-09 12:15:56.250 282 12658.17 94.85 55127.10 88888.00 2009-10-09 12:15:56.375 282 12658.23 94.83 55127.10 88888.00 2009-10-09 12:15:56.500 282 12658.25 94.85 55127.10 88888.00 2009-10-09 12:15:56.625 282 12658.25 94.83 55127.10 88888.00 2009-10-09 12:15:56.750 282 12658.25 94.80 55127.07 88888.00 2009-10-09 12:15:56.875 282 12658.25 94.83 55127.07 88888.00 2009-10-09 12:15:57.000 282 12658.27 94.88 55127.10 88888.00 2009-10-09 12:15:57.125 282 12658.25 94.88 55127.12 88888.00 2009-10-09 12:15:57.250 282 12658.17 94.85 55127.10 88888.00 2009-10-09 12:15:57.375 282 12658.17 94.88 55127.10 88888.00 2009-10-09 12:15:57.500 282 12658.23 94.88 55127.10 88888.00 2009-10-09 12:15:57.625 282 12658.30 94.88 55127.07 88888.00 2009-10-09 12:15:57.750 282 12658.30 94.88 55127.10 88888.00 2009-10-09 12:15:57.875 282 12658.25 94.85 55127.07 88888.00 2009-10-09 12:15:58.000 282 12658.20 94.88 55127.05 88888.00 2009-10-09 12:15:58.125 282 12658.23 94.88 55127.07 88888.00 2009-10-09 12:15:58.250 282 12658.20 94.90 55127.10 88888.00 2009-10-09 12:15:58.375 282 12658.25 94.95 55127.12 88888.00 2009-10-09 12:15:58.500 282 12658.27 94.92 55127.12 88888.00 2009-10-09 12:15:58.625 282 12658.30 94.88 55127.10 88888.00 2009-10-09 12:15:58.750 282 12658.30 94.88 55127.10 88888.00 2009-10-09 12:15:58.875 282 12658.30 94.85 55127.05 88888.00 2009-10-09 12:15:59.000 282 12658.25 94.85 55127.05 88888.00 2009-10-09 12:15:59.125 282 12658.23 94.88 55127.10 88888.00 2009-10-09 12:15:59.250 282 12658.23 94.85 55127.07 88888.00 2009-10-09 12:15:59.375 282 12658.27 94.85 55127.05 88888.00 2009-10-09 12:15:59.500 282 12658.30 94.88 55127.07 88888.00 2009-10-09 12:15:59.625 282 12658.30 94.85 55127.07 88888.00 2009-10-09 12:15:59.750 282 12658.30 94.88 55127.07 88888.00 2009-10-09 12:15:59.875 282 12658.30 94.88 55127.07 88888.00 2009-10-09 12:16:00.000 282 12658.33 94.88 55127.07 88888.00 2009-10-09 12:16:00.125 282 12658.35 94.85 55127.07 88888.00 2009-10-09 12:16:00.250 282 12658.38 94.85 55127.07 88888.00 2009-10-09 12:16:00.375 282 12658.40 94.83 55127.05 88888.00 2009-10-09 12:16:00.500 282 12658.33 94.85 55127.07 88888.00 2009-10-09 12:16:00.625 282 12658.30 94.85 55127.05 88888.00 2009-10-09 12:16:00.750 282 12658.27 94.83 55127.07 88888.00 2009-10-09 12:16:00.875 282 12658.30 94.83 55127.07 88888.00 2009-10-09 12:16:01.000 282 12658.33 94.85 55127.05 88888.00 2009-10-09 12:16:01.125 282 12658.30 94.83 55127.05 88888.00 2009-10-09 12:16:01.250 282 12658.25 94.83 55127.05 88888.00 2009-10-09 12:16:01.375 282 12658.33 94.85 55127.07 88888.00 2009-10-09 12:16:01.500 282 12658.38 94.88 55127.07 88888.00 2009-10-09 12:16:01.625 282 12658.45 94.88 55127.05 88888.00 2009-10-09 12:16:01.750 282 12658.40 94.85 55127.05 88888.00 2009-10-09 12:16:01.875 282 12658.40 94.85 55127.05 88888.00 2009-10-09 12:16:02.000 282 12658.38 94.85 55127.05 88888.00 2009-10-09 12:16:02.125 282 12658.40 94.85 55127.07 88888.00 2009-10-09 12:16:02.250 282 12658.40 94.85 55127.05 88888.00 2009-10-09 12:16:02.375 282 12658.40 94.85 55127.07 88888.00 2009-10-09 12:16:02.500 282 12658.35 94.88 55127.05 88888.00 2009-10-09 12:16:02.625 282 12658.33 94.85 55127.05 88888.00 2009-10-09 12:16:02.750 282 12658.33 94.85 55127.05 88888.00 2009-10-09 12:16:02.875 282 12658.38 94.88 55127.05 88888.00 2009-10-09 12:16:03.000 282 12658.38 94.88 55127.05 88888.00 2009-10-09 12:16:03.125 282 12658.38 94.88 55127.07 88888.00 2009-10-09 12:16:03.250 282 12658.35 94.88 55127.10 88888.00 2009-10-09 12:16:03.375 282 12658.35 94.90 55127.07 88888.00 2009-10-09 12:16:03.500 282 12658.30 94.88 55127.05 88888.00 2009-10-09 12:16:03.625 282 12658.33 94.85 55127.07 88888.00 2009-10-09 12:16:03.750 282 12658.33 94.85 55127.07 88888.00 2009-10-09 12:16:03.875 282 12658.38 94.83 55127.07 88888.00 2009-10-09 12:16:04.000 282 12658.40 94.85 55127.10 88888.00 2009-10-09 12:16:04.125 282 12658.38 94.88 55127.10 88888.00 2009-10-09 12:16:04.250 282 12658.38 94.83 55127.07 88888.00 2009-10-09 12:16:04.375 282 12658.40 94.83 55127.05 88888.00 2009-10-09 12:16:04.500 282 12658.35 94.83 55127.05 88888.00 2009-10-09 12:16:04.625 282 12658.30 94.83 55127.05 88888.00 2009-10-09 12:16:04.750 282 12658.30 94.83 55127.05 88888.00 2009-10-09 12:16:04.875 282 12658.35 94.83 55127.05 88888.00 2009-10-09 12:16:05.000 282 12658.40 94.85 55127.05 88888.00 2009-10-09 12:16:05.125 282 12658.40 94.83 55127.05 88888.00 2009-10-09 12:16:05.250 282 12658.40 94.83 55127.03 88888.00 2009-10-09 12:16:05.375 282 12658.48 94.83 55127.03 88888.00 2009-10-09 12:16:05.500 282 12658.42 94.88 55127.05 88888.00 2009-10-09 12:16:05.625 282 12658.35 94.83 55127.05 88888.00 2009-10-09 12:16:05.750 282 12658.33 94.85 55127.10 88888.00 2009-10-09 12:16:05.875 282 12658.23 94.83 55127.10 88888.00 2009-10-09 12:16:06.000 282 12658.27 94.83 55127.10 88888.00 2009-10-09 12:16:06.125 282 12658.40 94.83 55127.10 88888.00 2009-10-09 12:16:06.250 282 12658.42 94.88 55127.10 88888.00 2009-10-09 12:16:06.375 282 12658.40 94.90 55127.12 88888.00 2009-10-09 12:16:06.500 282 12658.33 94.85 55127.10 88888.00 2009-10-09 12:16:06.625 282 12658.35 94.83 55127.12 88888.00 2009-10-09 12:16:06.750 282 12658.40 94.83 55127.12 88888.00 2009-10-09 12:16:06.875 282 12658.38 94.88 55127.10 88888.00 2009-10-09 12:16:07.000 282 12658.38 94.88 55127.10 88888.00 2009-10-09 12:16:07.125 282 12658.35 94.88 55127.12 88888.00 2009-10-09 12:16:07.250 282 12658.35 94.83 55127.10 88888.00 2009-10-09 12:16:07.375 282 12658.35 94.85 55127.12 88888.00 2009-10-09 12:16:07.500 282 12658.35 94.85 55127.10 88888.00 2009-10-09 12:16:07.625 282 12658.30 94.85 55127.10 88888.00 2009-10-09 12:16:07.750 282 12658.27 94.83 55127.10 88888.00 2009-10-09 12:16:07.875 282 12658.27 94.85 55127.10 88888.00 2009-10-09 12:16:08.000 282 12658.30 94.80 55127.07 88888.00 2009-10-09 12:16:08.125 282 12658.33 94.80 55127.07 88888.00 2009-10-09 12:16:08.250 282 12658.30 94.83 55127.12 88888.00 2009-10-09 12:16:08.375 282 12658.30 94.88 55127.12 88888.00 2009-10-09 12:16:08.500 282 12658.30 94.88 55127.10 88888.00 2009-10-09 12:16:08.625 282 12658.27 94.88 55127.10 88888.00 2009-10-09 12:16:08.750 282 12658.25 94.85 55127.10 88888.00 2009-10-09 12:16:08.875 282 12658.23 94.85 55127.07 88888.00 2009-10-09 12:16:09.000 282 12658.23 94.88 55127.07 88888.00 2009-10-09 12:16:09.125 282 12658.27 94.85 55127.10 88888.00 2009-10-09 12:16:09.250 282 12658.25 94.83 55127.12 88888.00 2009-10-09 12:16:09.375 282 12658.33 94.92 55127.15 88888.00 2009-10-09 12:16:09.500 282 12658.35 94.95 55127.15 88888.00 2009-10-09 12:16:09.625 282 12658.33 94.90 55127.12 88888.00 2009-10-09 12:16:09.750 282 12658.35 94.85 55127.12 88888.00 2009-10-09 12:16:09.875 282 12658.42 94.85 55127.12 88888.00 2009-10-09 12:16:10.000 282 12658.50 94.88 55127.12 88888.00 2009-10-09 12:16:10.125 282 12658.50 94.88 55127.12 88888.00 2009-10-09 12:16:10.250 282 12658.45 94.85 55127.10 88888.00 2009-10-09 12:16:10.375 282 12658.45 94.85 55127.10 88888.00 2009-10-09 12:16:10.500 282 12658.40 94.88 55127.10 88888.00 2009-10-09 12:16:10.625 282 12658.40 94.90 55127.10 88888.00 2009-10-09 12:16:10.750 282 12658.48 94.88 55127.10 88888.00 2009-10-09 12:16:10.875 282 12658.42 94.85 55127.07 88888.00 2009-10-09 12:16:11.000 282 12658.40 94.83 55127.05 88888.00 2009-10-09 12:16:11.125 282 12658.40 94.85 55127.05 88888.00 2009-10-09 12:16:11.250 282 12658.42 94.88 55127.07 88888.00 2009-10-09 12:16:11.375 282 12658.45 94.88 55127.10 88888.00 2009-10-09 12:16:11.500 282 12658.40 94.85 55127.07 88888.00 2009-10-09 12:16:11.625 282 12658.42 94.85 55127.10 88888.00 2009-10-09 12:16:11.750 282 12658.50 94.88 55127.10 88888.00 2009-10-09 12:16:11.875 282 12658.48 94.90 55127.10 88888.00 2009-10-09 12:16:12.000 282 12658.42 94.88 55127.10 88888.00 2009-10-09 12:16:12.125 282 12658.38 94.83 55127.10 88888.00 2009-10-09 12:16:12.250 282 12658.35 94.83 55127.10 88888.00 2009-10-09 12:16:12.375 282 12658.48 94.88 55127.10 88888.00 2009-10-09 12:16:12.500 282 12658.45 94.85 55127.15 88888.00 2009-10-09 12:16:12.625 282 12658.45 94.88 55127.18 88888.00 2009-10-09 12:16:12.750 282 12658.40 94.85 55127.18 88888.00 2009-10-09 12:16:12.875 282 12658.40 94.85 55127.15 88888.00 2009-10-09 12:16:13.000 282 12658.40 94.83 55127.12 88888.00 2009-10-09 12:16:13.125 282 12658.42 94.83 55127.12 88888.00 2009-10-09 12:16:13.250 282 12658.38 94.83 55127.12 88888.00 2009-10-09 12:16:13.375 282 12658.42 94.83 55127.12 88888.00 2009-10-09 12:16:13.500 282 12658.45 94.85 55127.12 88888.00 2009-10-09 12:16:13.625 282 12658.45 94.85 55127.10 88888.00 2009-10-09 12:16:13.750 282 12658.45 94.85 55127.12 88888.00 2009-10-09 12:16:13.875 282 12658.40 94.85 55127.15 88888.00 2009-10-09 12:16:14.000 282 12658.35 94.85 55127.12 88888.00 2009-10-09 12:16:14.125 282 12658.38 94.85 55127.15 88888.00 2009-10-09 12:16:14.250 282 12658.35 94.80 55127.15 88888.00 2009-10-09 12:16:14.375 282 12658.38 94.83 55127.12 88888.00 2009-10-09 12:16:14.500 282 12658.38 94.83 55127.12 88888.00 2009-10-09 12:16:14.625 282 12658.42 94.83 55127.12 88888.00 2009-10-09 12:16:14.750 282 12658.42 94.83 55127.12 88888.00 2009-10-09 12:16:14.875 282 12658.40 94.80 55127.12 88888.00 2009-10-09 12:16:15.000 282 12658.40 94.83 55127.07 88888.00 2009-10-09 12:16:15.125 282 12658.42 94.83 55127.10 88888.00 2009-10-09 12:16:15.250 282 12658.40 94.85 55127.10 88888.00 2009-10-09 12:16:15.375 282 12658.40 94.85 55127.12 88888.00 2009-10-09 12:16:15.500 282 12658.40 94.85 55127.12 88888.00 2009-10-09 12:16:15.625 282 12658.45 94.85 55127.10 88888.00 2009-10-09 12:16:15.750 282 12658.45 94.88 55127.12 88888.00 2009-10-09 12:16:15.875 282 12658.45 94.85 55127.15 88888.00 2009-10-09 12:16:16.000 282 12658.42 94.83 55127.10 88888.00 2009-10-09 12:16:16.125 282 12658.38 94.83 55127.12 88888.00 2009-10-09 12:16:16.250 282 12658.27 94.83 55127.12 88888.00 2009-10-09 12:16:16.375 282 12658.33 94.85 55127.10 88888.00 2009-10-09 12:16:16.500 282 12658.35 94.85 55127.15 88888.00 2009-10-09 12:16:16.625 282 12658.35 94.90 55127.15 88888.00 2009-10-09 12:16:16.750 282 12658.35 94.85 55127.15 88888.00 2009-10-09 12:16:16.875 282 12658.40 94.85 55127.15 88888.00 2009-10-09 12:16:17.000 282 12658.38 94.85 55127.12 88888.00 2009-10-09 12:16:17.125 282 12658.35 94.85 55127.12 88888.00 2009-10-09 12:16:17.250 282 12658.30 94.85 55127.12 88888.00 2009-10-09 12:16:17.375 282 12658.33 94.85 55127.10 88888.00 2009-10-09 12:16:17.500 282 12658.33 94.83 55127.10 88888.00 2009-10-09 12:16:17.625 282 12658.35 94.83 55127.10 88888.00 2009-10-09 12:16:17.750 282 12658.40 94.83 55127.12 88888.00 2009-10-09 12:16:17.875 282 12658.42 94.83 55127.12 88888.00 2009-10-09 12:16:18.000 282 12658.42 94.85 55127.12 88888.00 2009-10-09 12:16:18.125 282 12658.48 94.88 55127.12 88888.00 2009-10-09 12:16:18.250 282 12658.45 94.85 55127.12 88888.00 2009-10-09 12:16:18.375 282 12658.42 94.85 55127.12 88888.00 2009-10-09 12:16:18.500 282 12658.42 94.85 55127.12 88888.00 2009-10-09 12:16:18.625 282 12658.40 94.83 55127.12 88888.00 2009-10-09 12:16:18.750 282 12658.40 94.85 55127.12 88888.00 2009-10-09 12:16:18.875 282 12658.40 94.83 55127.10 88888.00 2009-10-09 12:16:19.000 282 12658.38 94.83 55127.10 88888.00 2009-10-09 12:16:19.125 282 12658.38 94.83 55127.10 88888.00 2009-10-09 12:16:19.250 282 12658.33 94.85 55127.10 88888.00 2009-10-09 12:16:19.375 282 12658.35 94.85 55127.10 88888.00 2009-10-09 12:16:19.500 282 12658.38 94.83 55127.10 88888.00 2009-10-09 12:16:19.625 282 12658.38 94.83 55127.10 88888.00 2009-10-09 12:16:19.750 282 12658.38 94.85 55127.07 88888.00 2009-10-09 12:16:19.875 282 12658.38 94.83 55127.10 88888.00 2009-10-09 12:16:20.000 282 12658.33 94.83 55127.12 88888.00 2009-10-09 12:16:20.125 282 12658.35 94.88 55127.12 88888.00 2009-10-09 12:16:20.250 282 12658.35 94.88 55127.12 88888.00 2009-10-09 12:16:20.375 282 12658.42 94.85 55127.10 88888.00 2009-10-09 12:16:20.500 282 12658.40 94.88 55127.10 88888.00 2009-10-09 12:16:20.625 282 12658.35 94.88 55127.10 88888.00 2009-10-09 12:16:20.750 282 12658.35 94.88 55127.12 88888.00 2009-10-09 12:16:20.875 282 12658.33 94.85 55127.12 88888.00 2009-10-09 12:16:21.000 282 12658.33 94.83 55127.12 88888.00 2009-10-09 12:16:21.125 282 12658.38 94.83 55127.12 88888.00 2009-10-09 12:16:21.250 282 12658.40 94.80 55127.15 88888.00 2009-10-09 12:16:21.375 282 12658.40 94.83 55127.12 88888.00 2009-10-09 12:16:21.500 282 12658.38 94.80 55127.15 88888.00 2009-10-09 12:16:21.625 282 12658.38 94.80 55127.15 88888.00 2009-10-09 12:16:21.750 282 12658.38 94.80 55127.15 88888.00 2009-10-09 12:16:21.875 282 12658.38 94.80 55127.12 88888.00 2009-10-09 12:16:22.000 282 12658.35 94.80 55127.12 88888.00 2009-10-09 12:16:22.125 282 12658.27 94.80 55127.15 88888.00 2009-10-09 12:16:22.250 282 12658.25 94.78 55127.12 88888.00 2009-10-09 12:16:22.375 282 12658.33 94.75 55127.10 88888.00 2009-10-09 12:16:22.500 282 12658.35 94.75 55127.10 88888.00 2009-10-09 12:16:22.625 282 12658.38 94.80 55127.10 88888.00 2009-10-09 12:16:22.750 282 12658.45 94.80 55127.12 88888.00 2009-10-09 12:16:22.875 282 12658.48 94.80 55127.12 88888.00 2009-10-09 12:16:23.000 282 12658.45 94.80 55127.12 88888.00 2009-10-09 12:16:23.125 282 12658.48 94.80 55127.12 88888.00 2009-10-09 12:16:23.250 282 12658.42 94.78 55127.12 88888.00 2009-10-09 12:16:23.375 282 12658.45 94.80 55127.12 88888.00 2009-10-09 12:16:23.500 282 12658.42 94.80 55127.12 88888.00 2009-10-09 12:16:23.625 282 12658.45 94.80 55127.12 88888.00 2009-10-09 12:16:23.750 282 12658.40 94.78 55127.12 88888.00 2009-10-09 12:16:23.875 282 12658.38 94.80 55127.15 88888.00 2009-10-09 12:16:24.000 282 12658.40 94.80 55127.12 88888.00 2009-10-09 12:16:24.125 282 12658.45 94.83 55127.18 88888.00 2009-10-09 12:16:24.250 282 12658.45 94.80 55127.15 88888.00 2009-10-09 12:16:24.375 282 12658.45 94.78 55127.12 88888.00 2009-10-09 12:16:24.500 282 12658.45 94.78 55127.12 88888.00 2009-10-09 12:16:24.625 282 12658.45 94.80 55127.12 88888.00 2009-10-09 12:16:24.750 282 12658.42 94.80 55127.12 88888.00 2009-10-09 12:16:24.875 282 12658.40 94.78 55127.15 88888.00 2009-10-09 12:16:25.000 282 12658.38 94.80 55127.15 88888.00 2009-10-09 12:16:25.125 282 12658.40 94.80 55127.15 88888.00 2009-10-09 12:16:25.250 282 12658.40 94.78 55127.15 88888.00 2009-10-09 12:16:25.375 282 12658.45 94.78 55127.12 88888.00 2009-10-09 12:16:25.500 282 12658.48 94.78 55127.12 88888.00 2009-10-09 12:16:25.625 282 12658.42 94.78 55127.12 88888.00 2009-10-09 12:16:25.750 282 12658.42 94.80 55127.12 88888.00 2009-10-09 12:16:25.875 282 12658.40 94.78 55127.12 88888.00 2009-10-09 12:16:26.000 282 12658.45 94.78 55127.12 88888.00 2009-10-09 12:16:26.125 282 12658.40 94.78 55127.12 88888.00 2009-10-09 12:16:26.250 282 12658.38 94.80 55127.12 88888.00 2009-10-09 12:16:26.375 282 12658.40 94.83 55127.12 88888.00 2009-10-09 12:16:26.500 282 12658.45 94.83 55127.12 88888.00 2009-10-09 12:16:26.625 282 12658.40 94.83 55127.12 88888.00 2009-10-09 12:16:26.750 282 12658.40 94.78 55127.12 88888.00 2009-10-09 12:16:26.875 282 12658.42 94.80 55127.12 88888.00 2009-10-09 12:16:27.000 282 12658.45 94.80 55127.12 88888.00 2009-10-09 12:16:27.125 282 12658.42 94.78 55127.15 88888.00 2009-10-09 12:16:27.250 282 12658.40 94.78 55127.15 88888.00 2009-10-09 12:16:27.375 282 12658.40 94.80 55127.12 88888.00 2009-10-09 12:16:27.500 282 12658.40 94.83 55127.12 88888.00 2009-10-09 12:16:27.625 282 12658.42 94.83 55127.12 88888.00 2009-10-09 12:16:27.750 282 12658.48 94.83 55127.15 88888.00 2009-10-09 12:16:27.875 282 12658.50 94.83 55127.12 88888.00 2009-10-09 12:16:28.000 282 12658.50 94.83 55127.15 88888.00 2009-10-09 12:16:28.125 282 12658.52 94.80 55127.15 88888.00 2009-10-09 12:16:28.250 282 12658.52 94.78 55127.15 88888.00 2009-10-09 12:16:28.375 282 12658.55 94.80 55127.15 88888.00 2009-10-09 12:16:28.500 282 12658.60 94.83 55127.18 88888.00 2009-10-09 12:16:28.625 282 12658.55 94.83 55127.18 88888.00 2009-10-09 12:16:28.750 282 12658.50 94.88 55127.15 88888.00 2009-10-09 12:16:28.875 282 12658.50 94.83 55127.15 88888.00 2009-10-09 12:16:29.000 282 12658.48 94.83 55127.15 88888.00 2009-10-09 12:16:29.125 282 12658.45 94.78 55127.12 88888.00 2009-10-09 12:16:29.250 282 12658.42 94.78 55127.15 88888.00 2009-10-09 12:16:29.375 282 12658.48 94.80 55127.12 88888.00 2009-10-09 12:16:29.500 282 12658.48 94.83 55127.15 88888.00 2009-10-09 12:16:29.625 282 12658.45 94.83 55127.12 88888.00 2009-10-09 12:16:29.750 282 12658.45 94.80 55127.12 88888.00 2009-10-09 12:16:29.875 282 12658.42 94.78 55127.15 88888.00 2009-10-09 12:16:30.000 282 12658.40 94.78 55127.12 88888.00 2009-10-09 12:16:30.125 282 12658.40 94.80 55127.15 88888.00 2009-10-09 12:16:30.250 282 12658.40 94.75 55127.15 88888.00 2009-10-09 12:16:30.375 282 12658.45 94.78 55127.12 88888.00 2009-10-09 12:16:30.500 282 12658.48 94.80 55127.15 88888.00 2009-10-09 12:16:30.625 282 12658.50 94.83 55127.15 88888.00 2009-10-09 12:16:30.750 282 12658.50 94.78 55127.15 88888.00 2009-10-09 12:16:30.875 282 12658.45 94.78 55127.12 88888.00 2009-10-09 12:16:31.000 282 12658.50 94.80 55127.12 88888.00 2009-10-09 12:16:31.125 282 12658.52 94.83 55127.15 88888.00 2009-10-09 12:16:31.250 282 12658.50 94.75 55127.15 88888.00 2009-10-09 12:16:31.375 282 12658.52 94.78 55127.15 88888.00 2009-10-09 12:16:31.500 282 12658.55 94.78 55127.18 88888.00 2009-10-09 12:16:31.625 282 12658.58 94.80 55127.18 88888.00 2009-10-09 12:16:31.750 282 12658.58 94.80 55127.18 88888.00 2009-10-09 12:16:31.875 282 12658.52 94.80 55127.15 88888.00 2009-10-09 12:16:32.000 282 12658.52 94.75 55127.15 88888.00 2009-10-09 12:16:32.125 282 12658.50 94.78 55127.15 88888.00 2009-10-09 12:16:32.250 282 12658.48 94.78 55127.18 88888.00 2009-10-09 12:16:32.375 282 12658.52 94.80 55127.18 88888.00 2009-10-09 12:16:32.500 282 12658.58 94.78 55127.15 88888.00 2009-10-09 12:16:32.625 282 12658.60 94.78 55127.12 88888.00 2009-10-09 12:16:32.750 282 12658.60 94.75 55127.15 88888.00 2009-10-09 12:16:32.875 282 12658.58 94.72 55127.12 88888.00 2009-10-09 12:16:33.000 282 12658.60 94.72 55127.15 88888.00 2009-10-09 12:16:33.125 282 12658.60 94.75 55127.18 88888.00 2009-10-09 12:16:33.250 282 12658.60 94.75 55127.18 88888.00 2009-10-09 12:16:33.375 282 12658.58 94.75 55127.15 88888.00 2009-10-09 12:16:33.500 282 12658.58 94.78 55127.15 88888.00 2009-10-09 12:16:33.625 282 12658.50 94.75 55127.15 88888.00 2009-10-09 12:16:33.750 282 12658.50 94.75 55127.18 88888.00 2009-10-09 12:16:33.875 282 12658.55 94.80 55127.20 88888.00 2009-10-09 12:16:34.000 282 12658.52 94.80 55127.20 88888.00 2009-10-09 12:16:34.125 282 12658.45 94.83 55127.20 88888.00 2009-10-09 12:16:34.250 282 12658.42 94.78 55127.18 88888.00 2009-10-09 12:16:34.375 282 12658.48 94.78 55127.15 88888.00 2009-10-09 12:16:34.500 282 12658.50 94.83 55127.18 88888.00 2009-10-09 12:16:34.625 282 12658.48 94.80 55127.18 88888.00 2009-10-09 12:16:34.750 282 12658.48 94.83 55127.20 88888.00 2009-10-09 12:16:34.875 282 12658.52 94.80 55127.20 88888.00 2009-10-09 12:16:35.000 282 12658.55 94.78 55127.18 88888.00 2009-10-09 12:16:35.125 282 12658.60 94.75 55127.18 88888.00 2009-10-09 12:16:35.250 282 12658.52 94.75 55127.20 88888.00 2009-10-09 12:16:35.375 282 12658.55 94.78 55127.20 88888.00 2009-10-09 12:16:35.500 282 12658.58 94.75 55127.15 88888.00 2009-10-09 12:16:35.625 282 12658.52 94.75 55127.18 88888.00 2009-10-09 12:16:35.750 282 12658.58 94.78 55127.18 88888.00 2009-10-09 12:16:35.875 282 12658.60 94.78 55127.18 88888.00 2009-10-09 12:16:36.000 282 12658.62 94.75 55127.15 88888.00 2009-10-09 12:16:36.125 282 12658.58 94.75 55127.18 88888.00 2009-10-09 12:16:36.250 282 12658.55 94.78 55127.18 88888.00 2009-10-09 12:16:36.375 282 12658.55 94.75 55127.12 88888.00 2009-10-09 12:16:36.500 282 12658.50 94.75 55127.15 88888.00 2009-10-09 12:16:36.625 282 12658.50 94.80 55127.18 88888.00 2009-10-09 12:16:36.750 282 12658.45 94.80 55127.18 88888.00 2009-10-09 12:16:36.875 282 12658.45 94.80 55127.18 88888.00 2009-10-09 12:16:37.000 282 12658.50 94.78 55127.12 88888.00 2009-10-09 12:16:37.125 282 12658.60 94.78 55127.15 88888.00 2009-10-09 12:16:37.250 282 12658.60 94.78 55127.15 88888.00 2009-10-09 12:16:37.375 282 12658.60 94.78 55127.18 88888.00 2009-10-09 12:16:37.500 282 12658.55 94.75 55127.15 88888.00 2009-10-09 12:16:37.625 282 12658.52 94.75 55127.15 88888.00 2009-10-09 12:16:37.750 282 12658.52 94.75 55127.15 88888.00 2009-10-09 12:16:37.875 282 12658.50 94.75 55127.15 88888.00 2009-10-09 12:16:38.000 282 12658.48 94.78 55127.15 88888.00 2009-10-09 12:16:38.125 282 12658.45 94.75 55127.18 88888.00 2009-10-09 12:16:38.250 282 12658.48 94.78 55127.18 88888.00 2009-10-09 12:16:38.375 282 12658.55 94.78 55127.20 88888.00 2009-10-09 12:16:38.500 282 12658.58 94.78 55127.15 88888.00 2009-10-09 12:16:38.625 282 12658.52 94.78 55127.15 88888.00 2009-10-09 12:16:38.750 282 12658.48 94.78 55127.15 88888.00 2009-10-09 12:16:38.875 282 12658.45 94.75 55127.15 88888.00 2009-10-09 12:16:39.000 282 12658.52 94.78 55127.15 88888.00 2009-10-09 12:16:39.125 282 12658.55 94.75 55127.12 88888.00 2009-10-09 12:16:39.250 282 12658.50 94.75 55127.12 88888.00 2009-10-09 12:16:39.375 282 12658.52 94.75 55127.12 88888.00 2009-10-09 12:16:39.500 282 12658.48 94.78 55127.15 88888.00 2009-10-09 12:16:39.625 282 12658.50 94.78 55127.12 88888.00 2009-10-09 12:16:39.750 282 12658.45 94.78 55127.12 88888.00 2009-10-09 12:16:39.875 282 12658.42 94.78 55127.12 88888.00 2009-10-09 12:16:40.000 282 12658.42 94.78 55127.10 88888.00 2009-10-09 12:16:40.125 282 12658.40 94.78 55127.12 88888.00 2009-10-09 12:16:40.250 282 12658.40 94.78 55127.12 88888.00 2009-10-09 12:16:40.375 282 12658.40 94.78 55127.12 88888.00 2009-10-09 12:16:40.500 282 12658.42 94.78 55127.12 88888.00 2009-10-09 12:16:40.625 282 12658.48 94.78 55127.12 88888.00 2009-10-09 12:16:40.750 282 12658.55 94.78 55127.15 88888.00 2009-10-09 12:16:40.875 282 12658.50 94.75 55127.15 88888.00 2009-10-09 12:16:41.000 282 12658.45 94.72 55127.12 88888.00 2009-10-09 12:16:41.125 282 12658.45 94.78 55127.15 88888.00 2009-10-09 12:16:41.250 282 12658.42 94.72 55127.15 88888.00 2009-10-09 12:16:41.375 282 12658.40 94.72 55127.12 88888.00 2009-10-09 12:16:41.500 282 12658.45 94.72 55127.12 88888.00 2009-10-09 12:16:41.625 282 12658.52 94.78 55127.15 88888.00 2009-10-09 12:16:41.750 282 12658.50 94.80 55127.20 88888.00 2009-10-09 12:16:41.875 282 12658.45 94.80 55127.18 88888.00 2009-10-09 12:16:42.000 282 12658.45 94.78 55127.18 88888.00 2009-10-09 12:16:42.125 282 12658.40 94.78 55127.20 88888.00 2009-10-09 12:16:42.250 282 12658.38 94.75 55127.18 88888.00 2009-10-09 12:16:42.375 282 12658.45 94.78 55127.18 88888.00 2009-10-09 12:16:42.500 282 12658.50 94.80 55127.18 88888.00 2009-10-09 12:16:42.625 282 12658.40 94.78 55127.15 88888.00 2009-10-09 12:16:42.750 282 12658.35 94.75 55127.18 88888.00 2009-10-09 12:16:42.875 282 12658.33 94.78 55127.18 88888.00 2009-10-09 12:16:43.000 282 12658.35 94.78 55127.18 88888.00 2009-10-09 12:16:43.125 282 12658.42 94.80 55127.18 88888.00 2009-10-09 12:16:43.250 282 12658.38 94.78 55127.18 88888.00 2009-10-09 12:16:43.375 282 12658.40 94.80 55127.18 88888.00 2009-10-09 12:16:43.500 282 12658.35 94.80 55127.18 88888.00 2009-10-09 12:16:43.625 282 12658.35 94.78 55127.18 88888.00 2009-10-09 12:16:43.750 282 12658.35 94.78 55127.15 88888.00 2009-10-09 12:16:43.875 282 12658.35 94.75 55127.15 88888.00 2009-10-09 12:16:44.000 282 12658.40 94.78 55127.12 88888.00 2009-10-09 12:16:44.125 282 12658.42 94.75 55127.12 88888.00 2009-10-09 12:16:44.250 282 12658.40 94.75 55127.15 88888.00 2009-10-09 12:16:44.375 282 12658.48 94.78 55127.15 88888.00 2009-10-09 12:16:44.500 282 12658.52 94.75 55127.18 88888.00 2009-10-09 12:16:44.625 282 12658.55 94.72 55127.15 88888.00 2009-10-09 12:16:44.750 282 12658.55 94.72 55127.15 88888.00 2009-10-09 12:16:44.875 282 12658.52 94.75 55127.15 88888.00 2009-10-09 12:16:45.000 282 12658.45 94.72 55127.15 88888.00 2009-10-09 12:16:45.125 282 12658.42 94.75 55127.20 88888.00 2009-10-09 12:16:45.250 282 12658.42 94.75 55127.20 88888.00 2009-10-09 12:16:45.375 282 12658.42 94.75 55127.15 88888.00 2009-10-09 12:16:45.500 282 12658.42 94.80 55127.15 88888.00 2009-10-09 12:16:45.625 282 12658.45 94.83 55127.18 88888.00 2009-10-09 12:16:45.750 282 12658.48 94.80 55127.15 88888.00 2009-10-09 12:16:45.875 282 12658.45 94.78 55127.12 88888.00 2009-10-09 12:16:46.000 282 12658.48 94.78 55127.15 88888.00 2009-10-09 12:16:46.125 282 12658.50 94.78 55127.15 88888.00 2009-10-09 12:16:46.250 282 12658.48 94.75 55127.18 88888.00 2009-10-09 12:16:46.375 282 12658.45 94.75 55127.12 88888.00 2009-10-09 12:16:46.500 282 12658.50 94.78 55127.12 88888.00 2009-10-09 12:16:46.625 282 12658.55 94.85 55127.18 88888.00 2009-10-09 12:16:46.750 282 12658.52 94.80 55127.15 88888.00 2009-10-09 12:16:46.875 282 12658.55 94.78 55127.15 88888.00 2009-10-09 12:16:47.000 282 12658.52 94.75 55127.12 88888.00 2009-10-09 12:16:47.125 282 12658.50 94.72 55127.15 88888.00 2009-10-09 12:16:47.250 282 12658.48 94.72 55127.15 88888.00 2009-10-09 12:16:47.375 282 12658.52 94.75 55127.18 88888.00 2009-10-09 12:16:47.500 282 12658.50 94.75 55127.15 88888.00 2009-10-09 12:16:47.625 282 12658.52 94.75 55127.18 88888.00 2009-10-09 12:16:47.750 282 12658.50 94.72 55127.18 88888.00 2009-10-09 12:16:47.875 282 12658.50 94.75 55127.18 88888.00 2009-10-09 12:16:48.000 282 12658.48 94.75 55127.15 88888.00 2009-10-09 12:16:48.125 282 12658.48 94.72 55127.18 88888.00 2009-10-09 12:16:48.250 282 12658.45 94.78 55127.18 88888.00 2009-10-09 12:16:48.375 282 12658.42 94.72 55127.15 88888.00 2009-10-09 12:16:48.500 282 12658.38 94.75 55127.15 88888.00 2009-10-09 12:16:48.625 282 12658.38 94.72 55127.18 88888.00 2009-10-09 12:16:48.750 282 12658.35 94.78 55127.18 88888.00 2009-10-09 12:16:48.875 282 12658.33 94.75 55127.18 88888.00 2009-10-09 12:16:49.000 282 12658.38 94.75 55127.18 88888.00 2009-10-09 12:16:49.125 282 12658.48 94.75 55127.20 88888.00 2009-10-09 12:16:49.250 282 12658.45 94.75 55127.18 88888.00 2009-10-09 12:16:49.375 282 12658.48 94.75 55127.20 88888.00 2009-10-09 12:16:49.500 282 12658.45 94.75 55127.20 88888.00 2009-10-09 12:16:49.625 282 12658.45 94.75 55127.18 88888.00 2009-10-09 12:16:49.750 282 12658.42 94.72 55127.18 88888.00 2009-10-09 12:16:49.875 282 12658.38 94.75 55127.18 88888.00 2009-10-09 12:16:50.000 282 12658.38 94.78 55127.15 88888.00 2009-10-09 12:16:50.125 282 12658.40 94.78 55127.15 88888.00 2009-10-09 12:16:50.250 282 12658.38 94.72 55127.15 88888.00 2009-10-09 12:16:50.375 282 12658.38 94.75 55127.18 88888.00 2009-10-09 12:16:50.500 282 12658.40 94.75 55127.18 88888.00 2009-10-09 12:16:50.625 282 12658.42 94.75 55127.15 88888.00 2009-10-09 12:16:50.750 282 12658.42 94.75 55127.15 88888.00 2009-10-09 12:16:50.875 282 12658.42 94.78 55127.15 88888.00 2009-10-09 12:16:51.000 282 12658.38 94.72 55127.15 88888.00 2009-10-09 12:16:51.125 282 12658.38 94.70 55127.20 88888.00 2009-10-09 12:16:51.250 282 12658.38 94.75 55127.20 88888.00 2009-10-09 12:16:51.375 282 12658.40 94.75 55127.20 88888.00 2009-10-09 12:16:51.500 282 12658.45 94.78 55127.20 88888.00 2009-10-09 12:16:51.625 282 12658.45 94.78 55127.18 88888.00 2009-10-09 12:16:51.750 282 12658.42 94.75 55127.15 88888.00 2009-10-09 12:16:51.875 282 12658.45 94.75 55127.15 88888.00 2009-10-09 12:16:52.000 282 12658.40 94.72 55127.15 88888.00 2009-10-09 12:16:52.125 282 12658.40 94.72 55127.15 88888.00 2009-10-09 12:16:52.250 282 12658.40 94.75 55127.18 88888.00 2009-10-09 12:16:52.375 282 12658.45 94.72 55127.15 88888.00 2009-10-09 12:16:52.500 282 12658.42 94.72 55127.18 88888.00 2009-10-09 12:16:52.625 282 12658.45 94.75 55127.18 88888.00 2009-10-09 12:16:52.750 282 12658.45 94.78 55127.18 88888.00 2009-10-09 12:16:52.875 282 12658.42 94.83 55127.18 88888.00 2009-10-09 12:16:53.000 282 12658.40 94.80 55127.15 88888.00 2009-10-09 12:16:53.125 282 12658.42 94.78 55127.15 88888.00 2009-10-09 12:16:53.250 282 12658.42 94.75 55127.15 88888.00 2009-10-09 12:16:53.375 282 12658.45 94.72 55127.15 88888.00 2009-10-09 12:16:53.500 282 12658.45 94.75 55127.15 88888.00 2009-10-09 12:16:53.625 282 12658.45 94.75 55127.18 88888.00 2009-10-09 12:16:53.750 282 12658.42 94.75 55127.18 88888.00 2009-10-09 12:16:53.875 282 12658.48 94.75 55127.20 88888.00 2009-10-09 12:16:54.000 282 12658.42 94.75 55127.20 88888.00 2009-10-09 12:16:54.125 282 12658.38 94.72 55127.18 88888.00 2009-10-09 12:16:54.250 282 12658.40 94.70 55127.20 88888.00 2009-10-09 12:16:54.375 282 12658.48 94.75 55127.18 88888.00 2009-10-09 12:16:54.500 282 12658.48 94.72 55127.20 88888.00 2009-10-09 12:16:54.625 282 12658.40 94.70 55127.18 88888.00 2009-10-09 12:16:54.750 282 12658.42 94.72 55127.15 88888.00 2009-10-09 12:16:54.875 282 12658.45 94.75 55127.18 88888.00 2009-10-09 12:16:55.000 282 12658.48 94.75 55127.18 88888.00 2009-10-09 12:16:55.125 282 12658.48 94.75 55127.18 88888.00 2009-10-09 12:16:55.250 282 12658.50 94.75 55127.18 88888.00 2009-10-09 12:16:55.375 282 12658.55 94.75 55127.18 88888.00 2009-10-09 12:16:55.500 282 12658.50 94.75 55127.18 88888.00 2009-10-09 12:16:55.625 282 12658.52 94.80 55127.18 88888.00 2009-10-09 12:16:55.750 282 12658.55 94.80 55127.18 88888.00 2009-10-09 12:16:55.875 282 12658.48 94.75 55127.15 88888.00 2009-10-09 12:16:56.000 282 12658.42 94.75 55127.15 88888.00 2009-10-09 12:16:56.125 282 12658.50 94.72 55127.15 88888.00 2009-10-09 12:16:56.250 282 12658.45 94.70 55127.12 88888.00 2009-10-09 12:16:56.375 282 12658.50 94.72 55127.10 88888.00 2009-10-09 12:16:56.500 282 12658.45 94.75 55127.12 88888.00 2009-10-09 12:16:56.625 282 12658.42 94.78 55127.15 88888.00 2009-10-09 12:16:56.750 282 12658.50 94.78 55127.18 88888.00 2009-10-09 12:16:56.875 282 12658.52 94.78 55127.18 88888.00 2009-10-09 12:16:57.000 282 12658.50 94.75 55127.15 88888.00 2009-10-09 12:16:57.125 282 12658.50 94.75 55127.18 88888.00 2009-10-09 12:16:57.250 282 12658.52 94.72 55127.18 88888.00 2009-10-09 12:16:57.375 282 12658.55 94.72 55127.18 88888.00 2009-10-09 12:16:57.500 282 12658.58 94.75 55127.18 88888.00 2009-10-09 12:16:57.625 282 12658.58 94.78 55127.20 88888.00 2009-10-09 12:16:57.750 282 12658.50 94.75 55127.18 88888.00 2009-10-09 12:16:57.875 282 12658.45 94.72 55127.18 88888.00 2009-10-09 12:16:58.000 282 12658.52 94.75 55127.18 88888.00 2009-10-09 12:16:58.125 282 12658.52 94.80 55127.20 88888.00 2009-10-09 12:16:58.250 282 12658.45 94.72 55127.18 88888.00 2009-10-09 12:16:58.375 282 12658.45 94.72 55127.15 88888.00 2009-10-09 12:16:58.500 282 12658.45 94.75 55127.18 88888.00 2009-10-09 12:16:58.625 282 12658.42 94.78 55127.20 88888.00 2009-10-09 12:16:58.750 282 12658.38 94.80 55127.20 88888.00 2009-10-09 12:16:58.875 282 12658.40 94.78 55127.18 88888.00 2009-10-09 12:16:59.000 282 12658.40 94.75 55127.15 88888.00 2009-10-09 12:16:59.125 282 12658.42 94.78 55127.18 88888.00 2009-10-09 12:16:59.250 282 12658.45 94.78 55127.18 88888.00 2009-10-09 12:16:59.375 282 12658.50 94.78 55127.15 88888.00 2009-10-09 12:16:59.500 282 12658.48 94.75 55127.15 88888.00 2009-10-09 12:16:59.625 282 12658.42 94.78 55127.18 88888.00 2009-10-09 12:16:59.750 282 12658.45 94.78 55127.18 88888.00 2009-10-09 12:16:59.875 282 12658.45 94.78 55127.18 88888.00 2009-10-09 12:17:00.000 282 12658.48 94.75 55127.18 88888.00 2009-10-09 12:17:00.125 282 12658.50 94.78 55127.18 88888.00 2009-10-09 12:17:00.250 282 12658.50 94.72 55127.18 88888.00 2009-10-09 12:17:00.375 282 12658.50 94.75 55127.18 88888.00 2009-10-09 12:17:00.500 282 12658.50 94.78 55127.18 88888.00 2009-10-09 12:17:00.625 282 12658.50 94.78 55127.15 88888.00 2009-10-09 12:17:00.750 282 12658.48 94.75 55127.15 88888.00 2009-10-09 12:17:00.875 282 12658.45 94.72 55127.15 88888.00 2009-10-09 12:17:01.000 282 12658.48 94.72 55127.12 88888.00 2009-10-09 12:17:01.125 282 12658.50 94.75 55127.12 88888.00 2009-10-09 12:17:01.250 282 12658.42 94.72 55127.18 88888.00 2009-10-09 12:17:01.375 282 12658.48 94.75 55127.20 88888.00 2009-10-09 12:17:01.500 282 12658.48 94.75 55127.20 88888.00 2009-10-09 12:17:01.625 282 12658.45 94.72 55127.15 88888.00 2009-10-09 12:17:01.750 282 12658.42 94.72 55127.15 88888.00 2009-10-09 12:17:01.875 282 12658.50 94.75 55127.15 88888.00 2009-10-09 12:17:02.000 282 12658.52 94.72 55127.18 88888.00 2009-10-09 12:17:02.125 282 12658.50 94.75 55127.18 88888.00 2009-10-09 12:17:02.250 282 12658.50 94.78 55127.18 88888.00 2009-10-09 12:17:02.375 282 12658.52 94.78 55127.18 88888.00 2009-10-09 12:17:02.500 282 12658.52 94.72 55127.15 88888.00 2009-10-09 12:17:02.625 282 12658.52 94.72 55127.12 88888.00 2009-10-09 12:17:02.750 282 12658.48 94.70 55127.15 88888.00 2009-10-09 12:17:02.875 282 12658.42 94.70 55127.18 88888.00 2009-10-09 12:17:03.000 282 12658.40 94.75 55127.18 88888.00 2009-10-09 12:17:03.125 282 12658.40 94.78 55127.18 88888.00 2009-10-09 12:17:03.250 282 12658.40 94.72 55127.15 88888.00 2009-10-09 12:17:03.375 282 12658.45 94.72 55127.15 88888.00 2009-10-09 12:17:03.500 282 12658.50 94.75 55127.18 88888.00 2009-10-09 12:17:03.625 282 12658.58 94.78 55127.18 88888.00 2009-10-09 12:17:03.750 282 12658.55 94.75 55127.20 88888.00 2009-10-09 12:17:03.875 282 12658.52 94.72 55127.18 88888.00 2009-10-09 12:17:04.000 282 12658.50 94.78 55127.15 88888.00 2009-10-09 12:17:04.125 282 12658.50 94.78 55127.18 88888.00 2009-10-09 12:17:04.250 282 12658.50 94.75 55127.18 88888.00 2009-10-09 12:17:04.375 282 12658.52 94.72 55127.18 88888.00 2009-10-09 12:17:04.500 282 12658.60 94.70 55127.18 88888.00 2009-10-09 12:17:04.625 282 12658.55 94.72 55127.18 88888.00 2009-10-09 12:17:04.750 282 12658.52 94.72 55127.18 88888.00 2009-10-09 12:17:04.875 282 12658.58 94.72 55127.18 88888.00 2009-10-09 12:17:05.000 282 12658.58 94.78 55127.15 88888.00 2009-10-09 12:17:05.125 282 12658.48 94.80 55127.18 88888.00 2009-10-09 12:17:05.250 282 12658.40 94.75 55127.20 88888.00 2009-10-09 12:17:05.375 282 12658.50 94.72 55127.18 88888.00 2009-10-09 12:17:05.500 282 12658.50 94.75 55127.20 88888.00 2009-10-09 12:17:05.625 282 12658.45 94.75 55127.20 88888.00 2009-10-09 12:17:05.750 282 12658.48 94.78 55127.20 88888.00 2009-10-09 12:17:05.875 282 12658.48 94.80 55127.20 88888.00 2009-10-09 12:17:06.000 282 12658.52 94.75 55127.18 88888.00 2009-10-09 12:17:06.125 282 12658.52 94.72 55127.20 88888.00 2009-10-09 12:17:06.250 282 12658.45 94.72 55127.18 88888.00 2009-10-09 12:17:06.375 282 12658.42 94.75 55127.18 88888.00 2009-10-09 12:17:06.500 282 12658.40 94.72 55127.15 88888.00 2009-10-09 12:17:06.625 282 12658.50 94.70 55127.18 88888.00 2009-10-09 12:17:06.750 282 12658.55 94.72 55127.18 88888.00 2009-10-09 12:17:06.875 282 12658.55 94.75 55127.15 88888.00 2009-10-09 12:17:07.000 282 12658.45 94.72 55127.12 88888.00 2009-10-09 12:17:07.125 282 12658.48 94.70 55127.15 88888.00 2009-10-09 12:17:07.250 282 12658.50 94.70 55127.15 88888.00 2009-10-09 12:17:07.375 282 12658.48 94.72 55127.15 88888.00 2009-10-09 12:17:07.500 282 12658.48 94.72 55127.15 88888.00 2009-10-09 12:17:07.625 282 12658.52 94.72 55127.18 88888.00 2009-10-09 12:17:07.750 282 12658.62 94.72 55127.15 88888.00 2009-10-09 12:17:07.875 282 12658.65 94.72 55127.15 88888.00 2009-10-09 12:17:08.000 282 12658.60 94.70 55127.18 88888.00 2009-10-09 12:17:08.125 282 12658.55 94.75 55127.18 88888.00 2009-10-09 12:17:08.250 282 12658.45 94.78 55127.20 88888.00 2009-10-09 12:17:08.375 282 12658.52 94.75 55127.18 88888.00 2009-10-09 12:17:08.500 282 12658.60 94.75 55127.18 88888.00 2009-10-09 12:17:08.625 282 12658.62 94.78 55127.18 88888.00 2009-10-09 12:17:08.750 282 12658.58 94.72 55127.18 88888.00 2009-10-09 12:17:08.875 282 12658.58 94.72 55127.20 88888.00 2009-10-09 12:17:09.000 282 12658.58 94.72 55127.20 88888.00 2009-10-09 12:17:09.125 282 12658.52 94.72 55127.22 88888.00 2009-10-09 12:17:09.250 282 12658.50 94.70 55127.22 88888.00 2009-10-09 12:17:09.375 282 12658.52 94.70 55127.22 88888.00 2009-10-09 12:17:09.500 282 12658.58 94.72 55127.25 88888.00 2009-10-09 12:17:09.625 282 12658.58 94.75 55127.25 88888.00 2009-10-09 12:17:09.750 282 12658.55 94.72 55127.22 88888.00 2009-10-09 12:17:09.875 282 12658.52 94.72 55127.22 88888.00 2009-10-09 12:17:10.000 282 12658.52 94.72 55127.22 88888.00 2009-10-09 12:17:10.125 282 12658.50 94.75 55127.20 88888.00 2009-10-09 12:17:10.250 282 12658.48 94.70 55127.20 88888.00 2009-10-09 12:17:10.375 282 12658.52 94.70 55127.18 88888.00 2009-10-09 12:17:10.500 282 12658.55 94.72 55127.20 88888.00 2009-10-09 12:17:10.625 282 12658.60 94.75 55127.20 88888.00 2009-10-09 12:17:10.750 282 12658.55 94.72 55127.20 88888.00 2009-10-09 12:17:10.875 282 12658.58 94.72 55127.20 88888.00 2009-10-09 12:17:11.000 282 12658.65 94.72 55127.20 88888.00 2009-10-09 12:17:11.125 282 12658.70 94.75 55127.20 88888.00 2009-10-09 12:17:11.250 282 12658.65 94.70 55127.20 88888.00 2009-10-09 12:17:11.375 282 12658.60 94.70 55127.20 88888.00 2009-10-09 12:17:11.500 282 12658.60 94.70 55127.20 88888.00 2009-10-09 12:17:11.625 282 12658.60 94.72 55127.22 88888.00 2009-10-09 12:17:11.750 282 12658.55 94.72 55127.22 88888.00 2009-10-09 12:17:11.875 282 12658.52 94.70 55127.20 88888.00 2009-10-09 12:17:12.000 282 12658.55 94.72 55127.20 88888.00 2009-10-09 12:17:12.125 282 12658.55 94.75 55127.20 88888.00 2009-10-09 12:17:12.250 282 12658.55 94.75 55127.18 88888.00 2009-10-09 12:17:12.375 282 12658.65 94.72 55127.20 88888.00 2009-10-09 12:17:12.500 282 12658.65 94.67 55127.20 88888.00 2009-10-09 12:17:12.625 282 12658.60 94.70 55127.18 88888.00 2009-10-09 12:17:12.750 282 12658.60 94.75 55127.18 88888.00 2009-10-09 12:17:12.875 282 12658.65 94.70 55127.15 88888.00 2009-10-09 12:17:13.000 282 12658.70 94.75 55127.20 88888.00 2009-10-09 12:17:13.125 282 12658.70 94.75 55127.20 88888.00 2009-10-09 12:17:13.250 282 12658.67 94.72 55127.18 88888.00 2009-10-09 12:17:13.375 282 12658.70 94.70 55127.18 88888.00 2009-10-09 12:17:13.500 282 12658.65 94.70 55127.18 88888.00 2009-10-09 12:17:13.625 282 12658.62 94.72 55127.18 88888.00 2009-10-09 12:17:13.750 282 12658.62 94.78 55127.22 88888.00 2009-10-09 12:17:13.875 282 12658.65 94.75 55127.22 88888.00 2009-10-09 12:17:14.000 282 12658.62 94.70 55127.18 88888.00 2009-10-09 12:17:14.125 282 12658.62 94.67 55127.20 88888.00 2009-10-09 12:17:14.250 282 12658.65 94.72 55127.20 88888.00 2009-10-09 12:17:14.375 282 12658.65 94.72 55127.20 88888.00 2009-10-09 12:17:14.500 282 12658.58 94.72 55127.20 88888.00 2009-10-09 12:17:14.625 282 12658.50 94.70 55127.20 88888.00 2009-10-09 12:17:14.750 282 12658.52 94.70 55127.20 88888.00 2009-10-09 12:17:14.875 282 12658.52 94.72 55127.22 88888.00 2009-10-09 12:17:15.000 282 12658.52 94.72 55127.18 88888.00 2009-10-09 12:17:15.125 282 12658.50 94.67 55127.18 88888.00 2009-10-09 12:17:15.250 282 12658.58 94.65 55127.20 88888.00 2009-10-09 12:17:15.375 282 12658.65 94.70 55127.18 88888.00 2009-10-09 12:17:15.500 282 12658.62 94.72 55127.18 88888.00 2009-10-09 12:17:15.625 282 12658.67 94.70 55127.18 88888.00 2009-10-09 12:17:15.750 282 12658.70 94.75 55127.18 88888.00 2009-10-09 12:17:15.875 282 12658.67 94.70 55127.18 88888.00 2009-10-09 12:17:16.000 282 12658.65 94.70 55127.18 88888.00 2009-10-09 12:17:16.125 282 12658.60 94.72 55127.20 88888.00 2009-10-09 12:17:16.250 282 12658.58 94.70 55127.20 88888.00 2009-10-09 12:17:16.375 282 12658.60 94.67 55127.20 88888.00 2009-10-09 12:17:16.500 282 12658.55 94.65 55127.18 88888.00 2009-10-09 12:17:16.625 282 12658.60 94.62 55127.18 88888.00 2009-10-09 12:17:16.750 282 12658.73 94.70 55127.20 88888.00 2009-10-09 12:17:16.875 282 12658.73 94.70 55127.20 88888.00 2009-10-09 12:17:17.000 282 12658.65 94.70 55127.22 88888.00 2009-10-09 12:17:17.125 282 12658.70 94.70 55127.22 88888.00 2009-10-09 12:17:17.250 282 12658.70 94.65 55127.20 88888.00 2009-10-09 12:17:17.375 282 12658.70 94.67 55127.18 88888.00 2009-10-09 12:17:17.500 282 12658.75 94.67 55127.20 88888.00 2009-10-09 12:17:17.625 282 12658.67 94.67 55127.18 88888.00 2009-10-09 12:17:17.750 282 12658.62 94.70 55127.18 88888.00 2009-10-09 12:17:17.875 282 12658.70 94.67 55127.20 88888.00 2009-10-09 12:17:18.000 282 12658.75 94.70 55127.18 88888.00 2009-10-09 12:17:18.125 282 12658.67 94.70 55127.20 88888.00 2009-10-09 12:17:18.250 282 12658.62 94.70 55127.25 88888.00 2009-10-09 12:17:18.375 282 12658.65 94.72 55127.25 88888.00 2009-10-09 12:17:18.500 282 12658.67 94.70 55127.22 88888.00 2009-10-09 12:17:18.625 282 12658.70 94.70 55127.20 88888.00 2009-10-09 12:17:18.750 282 12658.65 94.70 55127.20 88888.00 2009-10-09 12:17:18.875 282 12658.67 94.65 55127.18 88888.00 2009-10-09 12:17:19.000 282 12658.65 94.62 55127.15 88888.00 2009-10-09 12:17:19.125 282 12658.73 94.67 55127.20 88888.00 2009-10-09 12:17:19.250 282 12658.65 94.70 55127.20 88888.00 2009-10-09 12:17:19.375 282 12658.67 94.67 55127.18 88888.00 2009-10-09 12:17:19.500 282 12658.70 94.65 55127.18 88888.00 2009-10-09 12:17:19.625 282 12658.67 94.65 55127.20 88888.00 2009-10-09 12:17:19.750 282 12658.73 94.67 55127.20 88888.00 2009-10-09 12:17:19.875 282 12658.75 94.67 55127.20 88888.00 2009-10-09 12:17:20.000 282 12658.77 94.67 55127.20 88888.00 2009-10-09 12:17:20.125 282 12658.73 94.67 55127.18 88888.00 2009-10-09 12:17:20.250 282 12658.67 94.67 55127.18 88888.00 2009-10-09 12:17:20.375 282 12658.65 94.67 55127.18 88888.00 2009-10-09 12:17:20.500 282 12658.67 94.67 55127.18 88888.00 2009-10-09 12:17:20.625 282 12658.70 94.70 55127.20 88888.00 2009-10-09 12:17:20.750 282 12658.67 94.67 55127.15 88888.00 2009-10-09 12:17:20.875 282 12658.75 94.70 55127.20 88888.00 2009-10-09 12:17:21.000 282 12658.73 94.67 55127.18 88888.00 2009-10-09 12:17:21.125 282 12658.67 94.62 55127.18 88888.00 2009-10-09 12:17:21.250 282 12658.65 94.65 55127.22 88888.00 2009-10-09 12:17:21.375 282 12658.75 94.67 55127.22 88888.00 2009-10-09 12:17:21.500 282 12658.73 94.70 55127.20 88888.00 2009-10-09 12:17:21.625 282 12658.73 94.67 55127.20 88888.00 2009-10-09 12:17:21.750 282 12658.83 94.67 55127.20 88888.00 2009-10-09 12:17:21.875 282 12658.83 94.67 55127.20 88888.00 2009-10-09 12:17:22.000 282 12658.77 94.67 55127.20 88888.00 2009-10-09 12:17:22.125 282 12658.75 94.67 55127.25 88888.00 2009-10-09 12:17:22.250 282 12658.67 94.65 55127.22 88888.00 2009-10-09 12:17:22.375 282 12658.73 94.65 55127.20 88888.00 2009-10-09 12:17:22.500 282 12658.83 94.62 55127.20 88888.00 2009-10-09 12:17:22.625 282 12658.80 94.65 55127.20 88888.00 2009-10-09 12:17:22.750 282 12658.77 94.70 55127.18 88888.00 2009-10-09 12:17:22.875 282 12658.77 94.67 55127.18 88888.00 2009-10-09 12:17:23.000 282 12658.75 94.67 55127.18 88888.00 2009-10-09 12:17:23.125 282 12658.75 94.65 55127.18 88888.00 2009-10-09 12:17:23.250 282 12658.75 94.67 55127.18 88888.00 2009-10-09 12:17:23.375 282 12658.75 94.70 55127.20 88888.00 2009-10-09 12:17:23.500 282 12658.77 94.72 55127.20 88888.00 2009-10-09 12:17:23.625 282 12658.75 94.70 55127.15 88888.00 2009-10-09 12:17:23.750 282 12658.75 94.65 55127.18 88888.00 2009-10-09 12:17:23.875 282 12658.73 94.67 55127.18 88888.00 2009-10-09 12:17:24.000 282 12658.73 94.67 55127.15 88888.00 2009-10-09 12:17:24.125 282 12658.73 94.65 55127.18 88888.00 2009-10-09 12:17:24.250 282 12658.67 94.65 55127.15 88888.00 2009-10-09 12:17:24.375 282 12658.73 94.65 55127.15 88888.00 2009-10-09 12:17:24.500 282 12658.75 94.62 55127.12 88888.00 2009-10-09 12:17:24.625 282 12658.75 94.65 55127.15 88888.00 2009-10-09 12:17:24.750 282 12658.77 94.65 55127.20 88888.00 2009-10-09 12:17:24.875 282 12658.73 94.65 55127.18 88888.00 2009-10-09 12:17:25.000 282 12658.67 94.60 55127.18 88888.00 2009-10-09 12:17:25.125 282 12658.62 94.58 55127.18 88888.00 2009-10-09 12:17:25.250 282 12658.65 94.58 55127.18 88888.00 2009-10-09 12:17:25.375 282 12658.70 94.62 55127.20 88888.00 2009-10-09 12:17:25.500 282 12658.70 94.65 55127.20 88888.00 2009-10-09 12:17:25.625 282 12658.70 94.67 55127.20 88888.00 2009-10-09 12:17:25.750 282 12658.75 94.67 55127.20 88888.00 2009-10-09 12:17:25.875 282 12658.77 94.65 55127.20 88888.00 2009-10-09 12:17:26.000 282 12658.65 94.65 55127.18 88888.00 2009-10-09 12:17:26.125 282 12658.62 94.65 55127.20 88888.00 2009-10-09 12:17:26.250 282 12658.67 94.62 55127.22 88888.00 2009-10-09 12:17:26.375 282 12658.70 94.65 55127.20 88888.00 2009-10-09 12:17:26.500 282 12658.62 94.65 55127.20 88888.00 2009-10-09 12:17:26.625 282 12658.60 94.62 55127.20 88888.00 2009-10-09 12:17:26.750 282 12658.58 94.62 55127.20 88888.00 2009-10-09 12:17:26.875 282 12658.62 94.62 55127.18 88888.00 2009-10-09 12:17:27.000 282 12658.67 94.62 55127.18 88888.00 2009-10-09 12:17:27.125 282 12658.70 94.62 55127.20 88888.00 2009-10-09 12:17:27.250 282 12658.70 94.62 55127.20 88888.00 2009-10-09 12:17:27.375 282 12658.73 94.60 55127.18 88888.00 2009-10-09 12:17:27.500 282 12658.77 94.60 55127.18 88888.00 2009-10-09 12:17:27.625 282 12658.75 94.67 55127.22 88888.00 2009-10-09 12:17:27.750 282 12658.73 94.65 55127.20 88888.00 2009-10-09 12:17:27.875 282 12658.70 94.62 55127.18 88888.00 2009-10-09 12:17:28.000 282 12658.73 94.60 55127.15 88888.00 2009-10-09 12:17:28.125 282 12658.70 94.60 55127.20 88888.00 2009-10-09 12:17:28.250 282 12658.62 94.58 55127.20 88888.00 2009-10-09 12:17:28.375 282 12658.65 94.60 55127.18 88888.00 2009-10-09 12:17:28.500 282 12658.65 94.60 55127.18 88888.00 2009-10-09 12:17:28.625 282 12658.65 94.55 55127.18 88888.00 2009-10-09 12:17:28.750 282 12658.62 94.60 55127.20 88888.00 2009-10-09 12:17:28.875 282 12658.62 94.62 55127.20 88888.00 2009-10-09 12:17:29.000 282 12658.67 94.60 55127.20 88888.00 2009-10-09 12:17:29.125 282 12658.73 94.58 55127.20 88888.00 2009-10-09 12:17:29.250 282 12658.70 94.60 55127.22 88888.00 2009-10-09 12:17:29.375 282 12658.65 94.60 55127.22 88888.00 2009-10-09 12:17:29.500 282 12658.58 94.62 55127.22 88888.00 2009-10-09 12:17:29.625 282 12658.62 94.60 55127.22 88888.00 2009-10-09 12:17:29.750 282 12658.67 94.62 55127.20 88888.00 2009-10-09 12:17:29.875 282 12658.73 94.62 55127.22 88888.00 2009-10-09 12:17:30.000 282 12658.75 94.62 55127.20 88888.00 2009-10-09 12:17:30.125 282 12658.80 94.62 55127.22 88888.00 2009-10-09 12:17:30.250 282 12658.73 94.60 55127.20 88888.00 2009-10-09 12:17:30.375 282 12658.67 94.55 55127.18 88888.00 2009-10-09 12:17:30.500 282 12658.62 94.55 55127.18 88888.00 2009-10-09 12:17:30.625 282 12658.65 94.58 55127.20 88888.00 2009-10-09 12:17:30.750 282 12658.65 94.55 55127.20 88888.00 2009-10-09 12:17:30.875 282 12658.67 94.58 55127.18 88888.00 2009-10-09 12:17:31.000 282 12658.65 94.58 55127.18 88888.00 2009-10-09 12:17:31.125 282 12658.65 94.65 55127.18 88888.00 2009-10-09 12:17:31.250 282 12658.62 94.60 55127.18 88888.00 2009-10-09 12:17:31.375 282 12658.67 94.60 55127.20 88888.00 2009-10-09 12:17:31.500 282 12658.65 94.60 55127.22 88888.00 2009-10-09 12:17:31.625 282 12658.67 94.58 55127.22 88888.00 2009-10-09 12:17:31.750 282 12658.65 94.58 55127.20 88888.00 2009-10-09 12:17:31.875 282 12658.67 94.58 55127.20 88888.00 2009-10-09 12:17:32.000 282 12658.65 94.55 55127.18 88888.00 2009-10-09 12:17:32.125 282 12658.65 94.58 55127.18 88888.00 2009-10-09 12:17:32.250 282 12658.65 94.60 55127.20 88888.00 2009-10-09 12:17:32.375 282 12658.67 94.60 55127.22 88888.00 2009-10-09 12:17:32.500 282 12658.65 94.60 55127.25 88888.00 2009-10-09 12:17:32.625 282 12658.67 94.60 55127.22 88888.00 2009-10-09 12:17:32.750 282 12658.60 94.58 55127.20 88888.00 2009-10-09 12:17:32.875 282 12658.67 94.55 55127.20 88888.00 2009-10-09 12:17:33.000 282 12658.73 94.58 55127.18 88888.00 2009-10-09 12:17:33.125 282 12658.67 94.55 55127.20 88888.00 2009-10-09 12:17:33.250 282 12658.55 94.55 55127.20 88888.00 2009-10-09 12:17:33.375 282 12658.55 94.53 55127.20 88888.00 2009-10-09 12:17:33.500 282 12658.58 94.53 55127.20 88888.00 2009-10-09 12:17:33.625 282 12658.62 94.55 55127.18 88888.00 2009-10-09 12:17:33.750 282 12658.67 94.58 55127.20 88888.00 2009-10-09 12:17:33.875 282 12658.67 94.55 55127.18 88888.00 2009-10-09 12:17:34.000 282 12658.70 94.50 55127.18 88888.00 2009-10-09 12:17:34.125 282 12658.73 94.53 55127.20 88888.00 2009-10-09 12:17:34.250 282 12658.70 94.53 55127.20 88888.00 2009-10-09 12:17:34.375 282 12658.62 94.53 55127.18 88888.00 2009-10-09 12:17:34.500 282 12658.58 94.55 55127.20 88888.00 2009-10-09 12:17:34.625 282 12658.62 94.55 55127.18 88888.00 2009-10-09 12:17:34.750 282 12658.73 94.58 55127.18 88888.00 2009-10-09 12:17:34.875 282 12658.70 94.58 55127.18 88888.00 2009-10-09 12:17:35.000 282 12658.70 94.53 55127.15 88888.00 2009-10-09 12:17:35.125 282 12658.67 94.58 55127.20 88888.00 2009-10-09 12:17:35.250 282 12658.60 94.58 55127.20 88888.00 2009-10-09 12:17:35.375 282 12658.62 94.58 55127.20 88888.00 2009-10-09 12:17:35.500 282 12658.62 94.58 55127.18 88888.00 2009-10-09 12:17:35.625 282 12658.62 94.53 55127.18 88888.00 2009-10-09 12:17:35.750 282 12658.62 94.53 55127.18 88888.00 2009-10-09 12:17:35.875 282 12658.62 94.55 55127.18 88888.00 2009-10-09 12:17:36.000 282 12658.60 94.53 55127.20 88888.00 2009-10-09 12:17:36.125 282 12658.60 94.50 55127.18 88888.00 2009-10-09 12:17:36.250 282 12658.58 94.50 55127.15 88888.00 2009-10-09 12:17:36.375 282 12658.60 94.53 55127.12 88888.00 2009-10-09 12:17:36.500 282 12658.62 94.53 55127.18 88888.00 2009-10-09 12:17:36.625 282 12658.60 94.53 55127.18 88888.00 2009-10-09 12:17:36.750 282 12658.62 94.55 55127.18 88888.00 2009-10-09 12:17:36.875 282 12658.65 94.55 55127.18 88888.00 2009-10-09 12:17:37.000 282 12658.65 94.53 55127.18 88888.00 2009-10-09 12:17:37.125 282 12658.67 94.53 55127.20 88888.00 2009-10-09 12:17:37.250 282 12658.70 94.53 55127.20 88888.00 2009-10-09 12:17:37.375 282 12658.77 94.55 55127.22 88888.00 2009-10-09 12:17:37.500 282 12658.73 94.53 55127.20 88888.00 2009-10-09 12:17:37.625 282 12658.67 94.53 55127.20 88888.00 2009-10-09 12:17:37.750 282 12658.62 94.55 55127.18 88888.00 2009-10-09 12:17:37.875 282 12658.62 94.58 55127.22 88888.00 2009-10-09 12:17:38.000 282 12658.67 94.50 55127.20 88888.00 2009-10-09 12:17:38.125 282 12658.77 94.50 55127.20 88888.00 2009-10-09 12:17:38.250 282 12658.80 94.47 55127.20 88888.00 2009-10-09 12:17:38.375 282 12658.75 94.50 55127.20 88888.00 2009-10-09 12:17:38.500 282 12658.67 94.55 55127.25 88888.00 2009-10-09 12:17:38.625 282 12658.67 94.58 55127.25 88888.00 2009-10-09 12:17:38.750 282 12658.67 94.58 55127.22 88888.00 2009-10-09 12:17:38.875 282 12658.58 94.58 55127.20 88888.00 2009-10-09 12:17:39.000 282 12658.55 94.53 55127.18 88888.00 2009-10-09 12:17:39.125 282 12658.65 94.55 55127.20 88888.00 2009-10-09 12:17:39.250 282 12658.70 94.58 55127.18 88888.00 2009-10-09 12:17:39.375 282 12658.70 94.60 55127.18 88888.00 2009-10-09 12:17:39.500 282 12658.73 94.55 55127.18 88888.00 2009-10-09 12:17:39.625 282 12658.65 94.53 55127.18 88888.00 2009-10-09 12:17:39.750 282 12658.62 94.53 55127.20 88888.00 2009-10-09 12:17:39.875 282 12658.67 94.55 55127.20 88888.00 2009-10-09 12:17:40.000 282 12658.75 94.58 55127.18 88888.00 2009-10-09 12:17:40.125 282 12658.77 94.58 55127.18 88888.00 2009-10-09 12:17:40.250 282 12658.70 94.53 55127.18 88888.00 2009-10-09 12:17:40.375 282 12658.75 94.55 55127.18 88888.00 2009-10-09 12:17:40.500 282 12658.75 94.55 55127.20 88888.00 2009-10-09 12:17:40.625 282 12658.83 94.53 55127.20 88888.00 2009-10-09 12:17:40.750 282 12658.77 94.55 55127.20 88888.00 2009-10-09 12:17:40.875 282 12658.77 94.55 55127.20 88888.00 2009-10-09 12:17:41.000 282 12658.75 94.53 55127.18 88888.00 2009-10-09 12:17:41.125 282 12658.75 94.53 55127.20 88888.00 2009-10-09 12:17:41.250 282 12658.75 94.50 55127.18 88888.00 2009-10-09 12:17:41.375 282 12658.77 94.53 55127.15 88888.00 2009-10-09 12:17:41.500 282 12658.77 94.58 55127.18 88888.00 2009-10-09 12:17:41.625 282 12658.77 94.60 55127.18 88888.00 2009-10-09 12:17:41.750 282 12658.75 94.53 55127.15 88888.00 2009-10-09 12:17:41.875 282 12658.73 94.53 55127.15 88888.00 2009-10-09 12:17:42.000 282 12658.67 94.53 55127.18 88888.00 2009-10-09 12:17:42.125 282 12658.67 94.50 55127.18 88888.00 2009-10-09 12:17:42.250 282 12658.65 94.50 55127.20 88888.00 2009-10-09 12:17:42.375 282 12658.70 94.53 55127.18 88888.00 2009-10-09 12:17:42.500 282 12658.70 94.55 55127.18 88888.00 2009-10-09 12:17:42.625 282 12658.70 94.55 55127.18 88888.00 2009-10-09 12:17:42.750 282 12658.70 94.55 55127.18 88888.00 2009-10-09 12:17:42.875 282 12658.70 94.53 55127.20 88888.00 2009-10-09 12:17:43.000 282 12658.70 94.55 55127.20 88888.00 2009-10-09 12:17:43.125 282 12658.75 94.55 55127.20 88888.00 2009-10-09 12:17:43.250 282 12658.75 94.53 55127.20 88888.00 2009-10-09 12:17:43.375 282 12658.83 94.55 55127.20 88888.00 2009-10-09 12:17:43.500 282 12658.80 94.55 55127.20 88888.00 2009-10-09 12:17:43.625 282 12658.77 94.50 55127.18 88888.00 2009-10-09 12:17:43.750 282 12658.80 94.50 55127.18 88888.00 2009-10-09 12:17:43.875 282 12658.75 94.50 55127.15 88888.00 2009-10-09 12:17:44.000 282 12658.73 94.53 55127.15 88888.00 2009-10-09 12:17:44.125 282 12658.73 94.53 55127.20 88888.00 2009-10-09 12:17:44.250 282 12658.80 94.53 55127.18 88888.00 2009-10-09 12:17:44.375 282 12658.77 94.53 55127.18 88888.00 2009-10-09 12:17:44.500 282 12658.75 94.50 55127.20 88888.00 2009-10-09 12:17:44.625 282 12658.77 94.53 55127.20 88888.00 2009-10-09 12:17:44.750 282 12658.75 94.53 55127.20 88888.00 2009-10-09 12:17:44.875 282 12658.75 94.55 55127.18 88888.00 2009-10-09 12:17:45.000 282 12658.75 94.50 55127.15 88888.00 2009-10-09 12:17:45.125 282 12658.75 94.47 55127.18 88888.00 2009-10-09 12:17:45.250 282 12658.73 94.50 55127.22 88888.00 2009-10-09 12:17:45.375 282 12658.73 94.50 55127.22 88888.00 2009-10-09 12:17:45.500 282 12658.65 94.47 55127.20 88888.00 2009-10-09 12:17:45.625 282 12658.65 94.47 55127.18 88888.00 2009-10-09 12:17:45.750 282 12658.77 94.50 55127.20 88888.00 2009-10-09 12:17:45.875 282 12658.85 94.53 55127.20 88888.00 2009-10-09 12:17:46.000 282 12658.83 94.50 55127.20 88888.00 2009-10-09 12:17:46.125 282 12658.77 94.47 55127.20 88888.00 2009-10-09 12:17:46.250 282 12658.80 94.45 55127.18 88888.00 2009-10-09 12:17:46.375 282 12658.77 94.47 55127.18 88888.00 2009-10-09 12:17:46.500 282 12658.73 94.50 55127.20 88888.00 2009-10-09 12:17:46.625 282 12658.75 94.50 55127.25 88888.00 2009-10-09 12:17:46.750 282 12658.80 94.50 55127.25 88888.00 2009-10-09 12:17:46.875 282 12658.77 94.47 55127.22 88888.00 2009-10-09 12:17:47.000 282 12658.73 94.47 55127.20 88888.00 2009-10-09 12:17:47.125 282 12658.75 94.47 55127.20 88888.00 2009-10-09 12:17:47.250 282 12658.73 94.47 55127.20 88888.00 2009-10-09 12:17:47.375 282 12658.70 94.45 55127.18 88888.00 2009-10-09 12:17:47.500 282 12658.67 94.47 55127.20 88888.00 2009-10-09 12:17:47.625 282 12658.67 94.50 55127.22 88888.00 2009-10-09 12:17:47.750 282 12658.67 94.47 55127.22 88888.00 2009-10-09 12:17:47.875 282 12658.65 94.47 55127.18 88888.00 2009-10-09 12:17:48.000 282 12658.65 94.47 55127.20 88888.00 2009-10-09 12:17:48.125 282 12658.65 94.47 55127.22 88888.00 2009-10-09 12:17:48.250 282 12658.60 94.47 55127.22 88888.00 2009-10-09 12:17:48.375 282 12658.65 94.47 55127.22 88888.00 2009-10-09 12:17:48.500 282 12658.70 94.47 55127.20 88888.00 2009-10-09 12:17:48.625 282 12658.67 94.47 55127.18 88888.00 2009-10-09 12:17:48.750 282 12658.70 94.45 55127.15 88888.00 2009-10-09 12:17:48.875 282 12658.73 94.45 55127.15 88888.00 2009-10-09 12:17:49.000 282 12658.75 94.47 55127.18 88888.00 2009-10-09 12:17:49.125 282 12658.70 94.47 55127.18 88888.00 2009-10-09 12:17:49.250 282 12658.70 94.45 55127.18 88888.00 2009-10-09 12:17:49.375 282 12658.75 94.45 55127.18 88888.00 2009-10-09 12:17:49.500 282 12658.75 94.45 55127.18 88888.00 2009-10-09 12:17:49.625 282 12658.75 94.45 55127.22 88888.00 2009-10-09 12:17:49.750 282 12658.75 94.47 55127.20 88888.00 2009-10-09 12:17:49.875 282 12658.75 94.50 55127.20 88888.00 2009-10-09 12:17:50.000 282 12658.75 94.45 55127.18 88888.00 2009-10-09 12:17:50.125 282 12658.75 94.42 55127.20 88888.00 2009-10-09 12:17:50.250 282 12658.83 94.42 55127.18 88888.00 2009-10-09 12:17:50.375 282 12658.88 94.50 55127.18 88888.00 2009-10-09 12:17:50.500 282 12658.80 94.47 55127.18 88888.00 2009-10-09 12:17:50.625 282 12658.67 94.42 55127.15 88888.00 2009-10-09 12:17:50.750 282 12658.65 94.42 55127.15 88888.00 2009-10-09 12:17:50.875 282 12658.70 94.45 55127.15 88888.00 2009-10-09 12:17:51.000 282 12658.73 94.45 55127.15 88888.00 2009-10-09 12:17:51.125 282 12658.75 94.45 55127.15 88888.00 2009-10-09 12:17:51.250 282 12658.70 94.45 55127.20 88888.00 2009-10-09 12:17:51.375 282 12658.75 94.42 55127.20 88888.00 2009-10-09 12:17:51.500 282 12658.77 94.45 55127.18 88888.00 2009-10-09 12:17:51.625 282 12658.75 94.45 55127.18 88888.00 2009-10-09 12:17:51.750 282 12658.77 94.45 55127.18 88888.00 2009-10-09 12:17:51.875 282 12658.75 94.47 55127.20 88888.00 2009-10-09 12:17:52.000 282 12658.67 94.47 55127.20 88888.00 2009-10-09 12:17:52.125 282 12658.65 94.47 55127.18 88888.00 2009-10-09 12:17:52.250 282 12658.65 94.47 55127.20 88888.00 2009-10-09 12:17:52.375 282 12658.75 94.45 55127.15 88888.00 2009-10-09 12:17:52.500 282 12658.70 94.42 55127.18 88888.00 2009-10-09 12:17:52.625 282 12658.65 94.45 55127.18 88888.00 2009-10-09 12:17:52.750 282 12658.70 94.47 55127.22 88888.00 2009-10-09 12:17:52.875 282 12658.77 94.50 55127.20 88888.00 2009-10-09 12:17:53.000 282 12658.77 94.47 55127.18 88888.00 2009-10-09 12:17:53.125 282 12658.73 94.45 55127.18 88888.00 2009-10-09 12:17:53.250 282 12658.70 94.45 55127.18 88888.00 2009-10-09 12:17:53.375 282 12658.77 94.45 55127.20 88888.00 2009-10-09 12:17:53.500 282 12658.80 94.45 55127.20 88888.00 2009-10-09 12:17:53.625 282 12658.73 94.45 55127.20 88888.00 2009-10-09 12:17:53.750 282 12658.73 94.45 55127.20 88888.00 2009-10-09 12:17:53.875 282 12658.80 94.45 55127.22 88888.00 2009-10-09 12:17:54.000 282 12658.77 94.45 55127.20 88888.00 2009-10-09 12:17:54.125 282 12658.73 94.47 55127.20 88888.00 2009-10-09 12:17:54.250 282 12658.75 94.47 55127.20 88888.00 2009-10-09 12:17:54.375 282 12658.75 94.45 55127.18 88888.00 2009-10-09 12:17:54.500 282 12658.73 94.42 55127.18 88888.00 2009-10-09 12:17:54.625 282 12658.75 94.42 55127.18 88888.00 2009-10-09 12:17:54.750 282 12658.77 94.45 55127.20 88888.00 2009-10-09 12:17:54.875 282 12658.75 94.45 55127.18 88888.00 2009-10-09 12:17:55.000 282 12658.77 94.45 55127.15 88888.00 2009-10-09 12:17:55.125 282 12658.77 94.42 55127.15 88888.00 2009-10-09 12:17:55.250 282 12658.70 94.40 55127.15 88888.00 2009-10-09 12:17:55.375 282 12658.77 94.42 55127.18 88888.00 2009-10-09 12:17:55.500 282 12658.77 94.45 55127.18 88888.00 2009-10-09 12:17:55.625 282 12658.73 94.45 55127.18 88888.00 2009-10-09 12:17:55.750 282 12658.70 94.42 55127.18 88888.00 2009-10-09 12:17:55.875 282 12658.65 94.42 55127.20 88888.00 2009-10-09 12:17:56.000 282 12658.65 94.42 55127.20 88888.00 2009-10-09 12:17:56.125 282 12658.67 94.40 55127.18 88888.00 2009-10-09 12:17:56.250 282 12658.70 94.38 55127.20 88888.00 2009-10-09 12:17:56.375 282 12658.75 94.42 55127.20 88888.00 2009-10-09 12:17:56.500 282 12658.70 94.45 55127.20 88888.00 2009-10-09 12:17:56.625 282 12658.65 94.47 55127.22 88888.00 2009-10-09 12:17:56.750 282 12658.73 94.42 55127.20 88888.00 2009-10-09 12:17:56.875 282 12658.70 94.40 55127.20 88888.00 2009-10-09 12:17:57.000 282 12658.60 94.40 55127.20 88888.00 2009-10-09 12:17:57.125 282 12658.62 94.40 55127.20 88888.00 2009-10-09 12:17:57.250 282 12658.65 94.38 55127.20 88888.00 2009-10-09 12:17:57.375 282 12658.70 94.38 55127.18 88888.00 2009-10-09 12:17:57.500 282 12658.70 94.38 55127.20 88888.00 2009-10-09 12:17:57.625 282 12658.70 94.42 55127.20 88888.00 2009-10-09 12:17:57.750 282 12658.70 94.40 55127.20 88888.00 2009-10-09 12:17:57.875 282 12658.67 94.38 55127.20 88888.00 2009-10-09 12:17:58.000 282 12658.70 94.40 55127.18 88888.00 2009-10-09 12:17:58.125 282 12658.73 94.45 55127.18 88888.00 2009-10-09 12:17:58.250 282 12658.75 94.38 55127.18 88888.00 2009-10-09 12:17:58.375 282 12658.75 94.38 55127.18 88888.00 2009-10-09 12:17:58.500 282 12658.67 94.42 55127.18 88888.00 2009-10-09 12:17:58.625 282 12658.67 94.40 55127.18 88888.00 2009-10-09 12:17:58.750 282 12658.70 94.38 55127.18 88888.00 2009-10-09 12:17:58.875 282 12658.73 94.38 55127.20 88888.00 2009-10-09 12:17:59.000 282 12658.70 94.38 55127.20 88888.00 2009-10-09 12:17:59.125 282 12658.70 94.40 55127.22 88888.00 2009-10-09 12:17:59.250 282 12658.67 94.40 55127.22 88888.00 2009-10-09 12:17:59.375 282 12658.73 94.42 55127.20 88888.00 2009-10-09 12:17:59.500 282 12658.77 94.42 55127.22 88888.00 2009-10-09 12:17:59.625 282 12658.77 94.42 55127.22 88888.00 2009-10-09 12:17:59.750 282 12658.80 94.40 55127.22 88888.00 2009-10-09 12:17:59.875 282 12658.83 94.42 55127.25 88888.00 2009-10-09 12:18:00.000 282 12658.80 94.40 55127.25 88888.00 2009-10-09 12:18:00.125 282 12658.75 94.40 55127.25 88888.00 2009-10-09 12:18:00.250 282 12658.73 94.42 55127.25 88888.00 2009-10-09 12:18:00.375 282 12658.73 94.40 55127.25 88888.00 2009-10-09 12:18:00.500 282 12658.73 94.40 55127.25 88888.00 2009-10-09 12:18:00.625 282 12658.65 94.40 55127.22 88888.00 2009-10-09 12:18:00.750 282 12658.65 94.42 55127.25 88888.00 2009-10-09 12:18:00.875 282 12658.65 94.42 55127.22 88888.00 2009-10-09 12:18:01.000 282 12658.67 94.40 55127.22 88888.00 2009-10-09 12:18:01.125 282 12658.70 94.38 55127.22 88888.00 2009-10-09 12:18:01.250 282 12658.67 94.35 55127.20 88888.00 2009-10-09 12:18:01.375 282 12658.73 94.40 55127.20 88888.00 2009-10-09 12:18:01.500 282 12658.65 94.40 55127.18 88888.00 2009-10-09 12:18:01.625 282 12658.60 94.38 55127.18 88888.00 2009-10-09 12:18:01.750 282 12658.62 94.40 55127.20 88888.00 2009-10-09 12:18:01.875 282 12658.62 94.38 55127.20 88888.00 2009-10-09 12:18:02.000 282 12658.62 94.38 55127.20 88888.00 2009-10-09 12:18:02.125 282 12658.67 94.42 55127.22 88888.00 2009-10-09 12:18:02.250 282 12658.70 94.40 55127.22 88888.00 2009-10-09 12:18:02.375 282 12658.70 94.40 55127.22 88888.00 2009-10-09 12:18:02.500 282 12658.65 94.42 55127.22 88888.00 2009-10-09 12:18:02.625 282 12658.75 94.42 55127.25 88888.00 2009-10-09 12:18:02.750 282 12658.73 94.40 55127.22 88888.00 2009-10-09 12:18:02.875 282 12658.65 94.38 55127.22 88888.00 2009-10-09 12:18:03.000 282 12658.65 94.38 55127.22 88888.00 2009-10-09 12:18:03.125 282 12658.60 94.38 55127.28 88888.00 2009-10-09 12:18:03.250 282 12658.58 94.42 55127.28 88888.00 2009-10-09 12:18:03.375 282 12658.58 94.42 55127.25 88888.00 2009-10-09 12:18:03.500 282 12658.65 94.38 55127.22 88888.00 2009-10-09 12:18:03.625 282 12658.70 94.38 55127.25 88888.00 2009-10-09 12:18:03.750 282 12658.73 94.40 55127.22 88888.00 2009-10-09 12:18:03.875 282 12658.70 94.40 55127.22 88888.00 2009-10-09 12:18:04.000 282 12658.67 94.40 55127.22 88888.00 2009-10-09 12:18:04.125 282 12658.70 94.42 55127.25 88888.00 2009-10-09 12:18:04.250 282 12658.73 94.40 55127.22 88888.00 2009-10-09 12:18:04.375 282 12658.70 94.38 55127.20 88888.00 2009-10-09 12:18:04.500 282 12658.70 94.35 55127.20 88888.00 2009-10-09 12:18:04.625 282 12658.77 94.38 55127.20 88888.00 2009-10-09 12:18:04.750 282 12658.73 94.40 55127.22 88888.00 2009-10-09 12:18:04.875 282 12658.75 94.42 55127.20 88888.00 2009-10-09 12:18:05.000 282 12658.80 94.40 55127.20 88888.00 2009-10-09 12:18:05.125 282 12658.77 94.38 55127.20 88888.00 2009-10-09 12:18:05.250 282 12658.73 94.38 55127.20 88888.00 2009-10-09 12:18:05.375 282 12658.73 94.38 55127.20 88888.00 2009-10-09 12:18:05.500 282 12658.73 94.35 55127.18 88888.00 2009-10-09 12:18:05.625 282 12658.73 94.33 55127.20 88888.00 2009-10-09 12:18:05.750 282 12658.65 94.35 55127.22 88888.00 2009-10-09 12:18:05.875 282 12658.65 94.38 55127.22 88888.00 2009-10-09 12:18:06.000 282 12658.67 94.40 55127.20 88888.00 2009-10-09 12:18:06.125 282 12658.67 94.42 55127.20 88888.00 2009-10-09 12:18:06.250 282 12658.70 94.42 55127.20 88888.00 2009-10-09 12:18:06.375 282 12658.73 94.38 55127.20 88888.00 2009-10-09 12:18:06.500 282 12658.67 94.38 55127.20 88888.00 2009-10-09 12:18:06.625 282 12658.62 94.40 55127.22 88888.00 2009-10-09 12:18:06.750 282 12658.65 94.38 55127.22 88888.00 2009-10-09 12:18:06.875 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:18:07.000 282 12658.60 94.38 55127.20 88888.00 2009-10-09 12:18:07.125 282 12658.65 94.40 55127.25 88888.00 2009-10-09 12:18:07.250 282 12658.65 94.40 55127.22 88888.00 2009-10-09 12:18:07.375 282 12658.70 94.40 55127.22 88888.00 2009-10-09 12:18:07.500 282 12658.67 94.40 55127.22 88888.00 2009-10-09 12:18:07.625 282 12658.67 94.38 55127.22 88888.00 2009-10-09 12:18:07.750 282 12658.60 94.38 55127.20 88888.00 2009-10-09 12:18:07.875 282 12658.58 94.35 55127.20 88888.00 2009-10-09 12:18:08.000 282 12658.58 94.33 55127.20 88888.00 2009-10-09 12:18:08.125 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:08.250 282 12658.58 94.35 55127.25 88888.00 2009-10-09 12:18:08.375 282 12658.65 94.35 55127.20 88888.00 2009-10-09 12:18:08.500 282 12658.65 94.35 55127.22 88888.00 2009-10-09 12:18:08.625 282 12658.62 94.33 55127.22 88888.00 2009-10-09 12:18:08.750 282 12658.67 94.35 55127.20 88888.00 2009-10-09 12:18:08.875 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:18:09.000 282 12658.65 94.35 55127.22 88888.00 2009-10-09 12:18:09.125 282 12658.58 94.38 55127.22 88888.00 2009-10-09 12:18:09.250 282 12658.52 94.35 55127.22 88888.00 2009-10-09 12:18:09.375 282 12658.55 94.38 55127.20 88888.00 2009-10-09 12:18:09.500 282 12658.60 94.35 55127.22 88888.00 2009-10-09 12:18:09.625 282 12658.62 94.38 55127.22 88888.00 2009-10-09 12:18:09.750 282 12658.58 94.38 55127.22 88888.00 2009-10-09 12:18:09.875 282 12658.55 94.38 55127.28 88888.00 2009-10-09 12:18:10.000 282 12658.58 94.35 55127.25 88888.00 2009-10-09 12:18:10.125 282 12658.55 94.35 55127.25 88888.00 2009-10-09 12:18:10.250 282 12658.60 94.33 55127.25 88888.00 2009-10-09 12:18:10.375 282 12658.60 94.33 55127.25 88888.00 2009-10-09 12:18:10.500 282 12658.55 94.33 55127.25 88888.00 2009-10-09 12:18:10.625 282 12658.62 94.33 55127.25 88888.00 2009-10-09 12:18:10.750 282 12658.65 94.33 55127.25 88888.00 2009-10-09 12:18:10.875 282 12658.60 94.35 55127.25 88888.00 2009-10-09 12:18:11.000 282 12658.55 94.35 55127.25 88888.00 2009-10-09 12:18:11.125 282 12658.58 94.38 55127.28 88888.00 2009-10-09 12:18:11.250 282 12658.62 94.35 55127.28 88888.00 2009-10-09 12:18:11.375 282 12658.60 94.35 55127.28 88888.00 2009-10-09 12:18:11.500 282 12658.55 94.33 55127.25 88888.00 2009-10-09 12:18:11.625 282 12658.55 94.33 55127.25 88888.00 2009-10-09 12:18:11.750 282 12658.60 94.38 55127.25 88888.00 2009-10-09 12:18:11.875 282 12658.67 94.38 55127.25 88888.00 2009-10-09 12:18:12.000 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:12.125 282 12658.58 94.33 55127.25 88888.00 2009-10-09 12:18:12.250 282 12658.67 94.33 55127.25 88888.00 2009-10-09 12:18:12.375 282 12658.75 94.38 55127.28 88888.00 2009-10-09 12:18:12.500 282 12658.73 94.35 55127.28 88888.00 2009-10-09 12:18:12.625 282 12658.67 94.35 55127.28 88888.00 2009-10-09 12:18:12.750 282 12658.65 94.38 55127.28 88888.00 2009-10-09 12:18:12.875 282 12658.67 94.38 55127.28 88888.00 2009-10-09 12:18:13.000 282 12658.65 94.35 55127.22 88888.00 2009-10-09 12:18:13.125 282 12658.65 94.35 55127.22 88888.00 2009-10-09 12:18:13.250 282 12658.60 94.33 55127.25 88888.00 2009-10-09 12:18:13.375 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:18:13.500 282 12658.65 94.35 55127.22 88888.00 2009-10-09 12:18:13.625 282 12658.60 94.35 55127.22 88888.00 2009-10-09 12:18:13.750 282 12658.65 94.38 55127.28 88888.00 2009-10-09 12:18:13.875 282 12658.70 94.35 55127.25 88888.00 2009-10-09 12:18:14.000 282 12658.62 94.33 55127.22 88888.00 2009-10-09 12:18:14.125 282 12658.58 94.33 55127.22 88888.00 2009-10-09 12:18:14.250 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:14.375 282 12658.62 94.33 55127.22 88888.00 2009-10-09 12:18:14.500 282 12658.60 94.30 55127.22 88888.00 2009-10-09 12:18:14.625 282 12658.60 94.35 55127.22 88888.00 2009-10-09 12:18:14.750 282 12658.58 94.33 55127.20 88888.00 2009-10-09 12:18:14.875 282 12658.58 94.35 55127.20 88888.00 2009-10-09 12:18:15.000 282 12658.58 94.35 55127.20 88888.00 2009-10-09 12:18:15.125 282 12658.58 94.35 55127.20 88888.00 2009-10-09 12:18:15.250 282 12658.60 94.35 55127.25 88888.00 2009-10-09 12:18:15.375 282 12658.67 94.33 55127.25 88888.00 2009-10-09 12:18:15.500 282 12658.62 94.33 55127.20 88888.00 2009-10-09 12:18:15.625 282 12658.62 94.33 55127.22 88888.00 2009-10-09 12:18:15.750 282 12658.65 94.35 55127.25 88888.00 2009-10-09 12:18:15.875 282 12658.65 94.35 55127.22 88888.00 2009-10-09 12:18:16.000 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:18:16.125 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:16.250 282 12658.55 94.33 55127.25 88888.00 2009-10-09 12:18:16.375 282 12658.65 94.33 55127.20 88888.00 2009-10-09 12:18:16.500 282 12658.70 94.33 55127.22 88888.00 2009-10-09 12:18:16.625 282 12658.70 94.33 55127.25 88888.00 2009-10-09 12:18:16.750 282 12658.70 94.30 55127.25 88888.00 2009-10-09 12:18:16.875 282 12658.70 94.28 55127.22 88888.00 2009-10-09 12:18:17.000 282 12658.65 94.30 55127.22 88888.00 2009-10-09 12:18:17.125 282 12658.65 94.33 55127.25 88888.00 2009-10-09 12:18:17.250 282 12658.65 94.30 55127.25 88888.00 2009-10-09 12:18:17.375 282 12658.60 94.33 55127.25 88888.00 2009-10-09 12:18:17.500 282 12658.58 94.33 55127.25 88888.00 2009-10-09 12:18:17.625 282 12658.60 94.33 55127.25 88888.00 2009-10-09 12:18:17.750 282 12658.60 94.33 55127.25 88888.00 2009-10-09 12:18:17.875 282 12658.60 94.33 55127.28 88888.00 2009-10-09 12:18:18.000 282 12658.58 94.35 55127.25 88888.00 2009-10-09 12:18:18.125 282 12658.55 94.38 55127.25 88888.00 2009-10-09 12:18:18.250 282 12658.58 94.35 55127.25 88888.00 2009-10-09 12:18:18.375 282 12658.55 94.38 55127.25 88888.00 2009-10-09 12:18:18.500 282 12658.50 94.35 55127.25 88888.00 2009-10-09 12:18:18.625 282 12658.50 94.35 55127.22 88888.00 2009-10-09 12:18:18.750 282 12658.55 94.35 55127.22 88888.00 2009-10-09 12:18:18.875 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:18:19.000 282 12658.60 94.35 55127.20 88888.00 2009-10-09 12:18:19.125 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:19.250 282 12658.55 94.33 55127.25 88888.00 2009-10-09 12:18:19.375 282 12658.58 94.35 55127.25 88888.00 2009-10-09 12:18:19.500 282 12658.58 94.38 55127.28 88888.00 2009-10-09 12:18:19.625 282 12658.60 94.40 55127.25 88888.00 2009-10-09 12:18:19.750 282 12658.60 94.38 55127.25 88888.00 2009-10-09 12:18:19.875 282 12658.58 94.33 55127.22 88888.00 2009-10-09 12:18:20.000 282 12658.55 94.33 55127.20 88888.00 2009-10-09 12:18:20.125 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:20.250 282 12658.58 94.33 55127.20 88888.00 2009-10-09 12:18:20.375 282 12658.58 94.33 55127.22 88888.00 2009-10-09 12:18:20.500 282 12658.52 94.35 55127.28 88888.00 2009-10-09 12:18:20.625 282 12658.50 94.35 55127.28 88888.00 2009-10-09 12:18:20.750 282 12658.52 94.35 55127.28 88888.00 2009-10-09 12:18:20.875 282 12658.60 94.38 55127.25 88888.00 2009-10-09 12:18:21.000 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:21.125 282 12658.58 94.38 55127.25 88888.00 2009-10-09 12:18:21.250 282 12658.58 94.38 55127.25 88888.00 2009-10-09 12:18:21.375 282 12658.60 94.35 55127.25 88888.00 2009-10-09 12:18:21.500 282 12658.60 94.35 55127.22 88888.00 2009-10-09 12:18:21.625 282 12658.62 94.35 55127.25 88888.00 2009-10-09 12:18:21.750 282 12658.70 94.33 55127.25 88888.00 2009-10-09 12:18:21.875 282 12658.65 94.33 55127.22 88888.00 2009-10-09 12:18:22.000 282 12658.60 94.33 55127.22 88888.00 2009-10-09 12:18:22.125 282 12658.55 94.33 55127.25 88888.00 2009-10-09 12:18:22.250 282 12658.52 94.35 55127.22 88888.00 2009-10-09 12:18:22.375 282 12658.58 94.38 55127.25 88888.00 2009-10-09 12:18:22.500 282 12658.55 94.38 55127.25 88888.00 2009-10-09 12:18:22.625 282 12658.62 94.35 55127.25 88888.00 2009-10-09 12:18:22.750 282 12658.65 94.35 55127.22 88888.00 2009-10-09 12:18:22.875 282 12658.70 94.35 55127.22 88888.00 2009-10-09 12:18:23.000 282 12658.75 94.38 55127.22 88888.00 2009-10-09 12:18:23.125 282 12658.73 94.33 55127.22 88888.00 2009-10-09 12:18:23.250 282 12658.58 94.28 55127.25 88888.00 2009-10-09 12:18:23.375 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:23.500 282 12658.60 94.38 55127.25 88888.00 2009-10-09 12:18:23.625 282 12658.65 94.38 55127.25 88888.00 2009-10-09 12:18:23.750 282 12658.60 94.35 55127.22 88888.00 2009-10-09 12:18:23.875 282 12658.58 94.33 55127.22 88888.00 2009-10-09 12:18:24.000 282 12658.52 94.28 55127.18 88888.00 2009-10-09 12:18:24.125 282 12658.52 94.28 55127.20 88888.00 2009-10-09 12:18:24.250 282 12658.55 94.30 55127.25 88888.00 2009-10-09 12:18:24.375 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:18:24.500 282 12658.65 94.38 55127.22 88888.00 2009-10-09 12:18:24.625 282 12658.67 94.38 55127.25 88888.00 2009-10-09 12:18:24.750 282 12658.67 94.38 55127.25 88888.00 2009-10-09 12:18:24.875 282 12658.60 94.40 55127.25 88888.00 2009-10-09 12:18:25.000 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:25.125 282 12658.55 94.33 55127.22 88888.00 2009-10-09 12:18:25.250 282 12658.58 94.35 55127.20 88888.00 2009-10-09 12:18:25.375 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:18:25.500 282 12658.60 94.33 55127.22 88888.00 2009-10-09 12:18:25.625 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:18:25.750 282 12658.60 94.35 55127.25 88888.00 2009-10-09 12:18:25.875 282 12658.62 94.38 55127.22 88888.00 2009-10-09 12:18:26.000 282 12658.65 94.35 55127.22 88888.00 2009-10-09 12:18:26.125 282 12658.65 94.33 55127.22 88888.00 2009-10-09 12:18:26.250 282 12658.65 94.33 55127.28 88888.00 2009-10-09 12:18:26.375 282 12658.67 94.35 55127.28 88888.00 2009-10-09 12:18:26.500 282 12658.67 94.35 55127.28 88888.00 2009-10-09 12:18:26.625 282 12658.65 94.33 55127.25 88888.00 2009-10-09 12:18:26.750 282 12658.65 94.38 55127.28 88888.00 2009-10-09 12:18:26.875 282 12658.62 94.42 55127.28 88888.00 2009-10-09 12:18:27.000 282 12658.58 94.38 55127.28 88888.00 2009-10-09 12:18:27.125 282 12658.58 94.35 55127.28 88888.00 2009-10-09 12:18:27.250 282 12658.52 94.38 55127.25 88888.00 2009-10-09 12:18:27.375 282 12658.48 94.38 55127.25 88888.00 2009-10-09 12:18:27.500 282 12658.48 94.35 55127.25 88888.00 2009-10-09 12:18:27.625 282 12658.45 94.35 55127.22 88888.00 2009-10-09 12:18:27.750 282 12658.48 94.33 55127.25 88888.00 2009-10-09 12:18:27.875 282 12658.50 94.33 55127.25 88888.00 2009-10-09 12:18:28.000 282 12658.55 94.35 55127.22 88888.00 2009-10-09 12:18:28.125 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:28.250 282 12658.50 94.35 55127.25 88888.00 2009-10-09 12:18:28.375 282 12658.50 94.35 55127.25 88888.00 2009-10-09 12:18:28.500 282 12658.48 94.35 55127.25 88888.00 2009-10-09 12:18:28.625 282 12658.48 94.33 55127.22 88888.00 2009-10-09 12:18:28.750 282 12658.55 94.35 55127.25 88888.00 2009-10-09 12:18:28.875 282 12658.60 94.35 55127.25 88888.00 2009-10-09 12:18:29.000 282 12658.55 94.33 55127.25 88888.00 2009-10-09 12:18:29.125 282 12658.48 94.30 55127.22 88888.00 2009-10-09 12:18:29.250 282 12658.42 94.30 55127.22 88888.00 2009-10-09 12:18:29.375 282 12658.52 94.35 55127.25 88888.00 2009-10-09 12:18:29.500 282 12658.52 94.38 55127.22 88888.00 2009-10-09 12:18:29.625 282 12658.50 94.35 55127.22 88888.00 2009-10-09 12:18:29.750 282 12658.48 94.28 55127.18 88888.00 2009-10-09 12:18:29.875 282 12658.55 94.33 55127.20 88888.00 2009-10-09 12:18:30.000 282 12658.62 94.38 55127.18 88888.00 2009-10-09 12:18:30.125 282 12658.60 94.35 55127.20 88888.00 2009-10-09 12:18:30.250 282 12658.60 94.33 55127.20 88888.00 2009-10-09 12:18:30.375 282 12658.67 94.35 55127.20 88888.00 2009-10-09 12:18:30.500 282 12658.62 94.38 55127.22 88888.00 2009-10-09 12:18:30.625 282 12658.60 94.35 55127.25 88888.00 2009-10-09 12:18:30.750 282 12658.55 94.35 55127.22 88888.00 2009-10-09 12:18:30.875 282 12658.52 94.33 55127.20 88888.00 2009-10-09 12:18:31.000 282 12658.60 94.33 55127.20 88888.00 2009-10-09 12:18:31.125 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:18:31.250 282 12658.55 94.33 55127.25 88888.00 2009-10-09 12:18:31.375 282 12658.55 94.35 55127.22 88888.00 2009-10-09 12:18:31.500 282 12658.55 94.35 55127.22 88888.00 2009-10-09 12:18:31.625 282 12658.52 94.38 55127.22 88888.00 2009-10-09 12:18:31.750 282 12658.52 94.38 55127.25 88888.00 2009-10-09 12:18:31.875 282 12658.50 94.33 55127.20 88888.00 2009-10-09 12:18:32.000 282 12658.45 94.30 55127.18 88888.00 2009-10-09 12:18:32.125 282 12658.42 94.30 55127.20 88888.00 2009-10-09 12:18:32.250 282 12658.42 94.30 55127.22 88888.00 2009-10-09 12:18:32.375 282 12658.48 94.35 55127.22 88888.00 2009-10-09 12:18:32.500 282 12658.48 94.33 55127.22 88888.00 2009-10-09 12:18:32.625 282 12658.48 94.30 55127.25 88888.00 2009-10-09 12:18:32.750 282 12658.48 94.33 55127.25 88888.00 2009-10-09 12:18:32.875 282 12658.48 94.35 55127.28 88888.00 2009-10-09 12:18:33.000 282 12658.52 94.35 55127.25 88888.00 2009-10-09 12:18:33.125 282 12658.50 94.35 55127.25 88888.00 2009-10-09 12:18:33.250 282 12658.45 94.35 55127.22 88888.00 2009-10-09 12:18:33.375 282 12658.48 94.38 55127.25 88888.00 2009-10-09 12:18:33.500 282 12658.48 94.38 55127.22 88888.00 2009-10-09 12:18:33.625 282 12658.48 94.35 55127.25 88888.00 2009-10-09 12:18:33.750 282 12658.45 94.33 55127.25 88888.00 2009-10-09 12:18:33.875 282 12658.40 94.33 55127.25 88888.00 2009-10-09 12:18:34.000 282 12658.38 94.33 55127.22 88888.00 2009-10-09 12:18:34.125 282 12658.42 94.30 55127.20 88888.00 2009-10-09 12:18:34.250 282 12658.52 94.33 55127.20 88888.00 2009-10-09 12:18:34.375 282 12658.55 94.35 55127.22 88888.00 2009-10-09 12:18:34.500 282 12658.50 94.38 55127.28 88888.00 2009-10-09 12:18:34.625 282 12658.50 94.40 55127.28 88888.00 2009-10-09 12:18:34.750 282 12658.48 94.35 55127.28 88888.00 2009-10-09 12:18:34.875 282 12658.50 94.33 55127.22 88888.00 2009-10-09 12:18:35.000 282 12658.52 94.28 55127.20 88888.00 2009-10-09 12:18:35.125 282 12658.52 94.30 55127.22 88888.00 2009-10-09 12:18:35.250 282 12658.42 94.30 55127.25 88888.00 2009-10-09 12:18:35.375 282 12658.45 94.30 55127.22 88888.00 2009-10-09 12:18:35.500 282 12658.48 94.30 55127.20 88888.00 2009-10-09 12:18:35.625 282 12658.50 94.30 55127.25 88888.00 2009-10-09 12:18:35.750 282 12658.48 94.33 55127.25 88888.00 2009-10-09 12:18:35.875 282 12658.52 94.33 55127.25 88888.00 2009-10-09 12:18:36.000 282 12658.52 94.30 55127.22 88888.00 2009-10-09 12:18:36.125 282 12658.52 94.33 55127.28 88888.00 2009-10-09 12:18:36.250 282 12658.50 94.35 55127.28 88888.00 2009-10-09 12:18:36.375 282 12658.48 94.38 55127.22 88888.00 2009-10-09 12:18:36.500 282 12658.52 94.35 55127.22 88888.00 2009-10-09 12:18:36.625 282 12658.50 94.33 55127.20 88888.00 2009-10-09 12:18:36.750 282 12658.52 94.28 55127.22 88888.00 2009-10-09 12:18:36.875 282 12658.55 94.30 55127.25 88888.00 2009-10-09 12:18:37.000 282 12658.60 94.33 55127.25 88888.00 2009-10-09 12:18:37.125 282 12658.62 94.33 55127.25 88888.00 2009-10-09 12:18:37.250 282 12658.58 94.33 55127.25 88888.00 2009-10-09 12:18:37.375 282 12658.58 94.33 55127.25 88888.00 2009-10-09 12:18:37.500 282 12658.58 94.30 55127.25 88888.00 2009-10-09 12:18:37.625 282 12658.55 94.30 55127.22 88888.00 2009-10-09 12:18:37.750 282 12658.52 94.28 55127.22 88888.00 2009-10-09 12:18:37.875 282 12658.55 94.28 55127.22 88888.00 2009-10-09 12:18:38.000 282 12658.52 94.33 55127.22 88888.00 2009-10-09 12:18:38.125 282 12658.58 94.38 55127.25 88888.00 2009-10-09 12:18:38.250 282 12658.62 94.33 55127.25 88888.00 2009-10-09 12:18:38.375 282 12658.55 94.30 55127.22 88888.00 2009-10-09 12:18:38.500 282 12658.55 94.30 55127.22 88888.00 2009-10-09 12:18:38.625 282 12658.52 94.30 55127.22 88888.00 2009-10-09 12:18:38.750 282 12658.50 94.30 55127.25 88888.00 2009-10-09 12:18:38.875 282 12658.50 94.33 55127.25 88888.00 2009-10-09 12:18:39.000 282 12658.45 94.30 55127.22 88888.00 2009-10-09 12:18:39.125 282 12658.45 94.30 55127.25 88888.00 2009-10-09 12:18:39.250 282 12658.38 94.30 55127.25 88888.00 2009-10-09 12:18:39.375 282 12658.40 94.30 55127.22 88888.00 2009-10-09 12:18:39.500 282 12658.42 94.33 55127.25 88888.00 2009-10-09 12:18:39.625 282 12658.45 94.33 55127.25 88888.00 2009-10-09 12:18:39.750 282 12658.48 94.33 55127.25 88888.00 2009-10-09 12:18:39.875 282 12658.45 94.33 55127.20 88888.00 2009-10-09 12:18:40.000 282 12658.52 94.33 55127.20 88888.00 2009-10-09 12:18:40.125 282 12658.58 94.33 55127.22 88888.00 2009-10-09 12:18:40.250 282 12658.55 94.30 55127.22 88888.00 2009-10-09 12:18:40.375 282 12658.62 94.33 55127.22 88888.00 2009-10-09 12:18:40.500 282 12658.65 94.33 55127.22 88888.00 2009-10-09 12:18:40.625 282 12658.60 94.33 55127.22 88888.00 2009-10-09 12:18:40.750 282 12658.60 94.30 55127.20 88888.00 2009-10-09 12:18:40.875 282 12658.60 94.35 55127.22 88888.00 2009-10-09 12:18:41.000 282 12658.60 94.33 55127.22 88888.00 2009-10-09 12:18:41.125 282 12658.58 94.30 55127.25 88888.00 2009-10-09 12:18:41.250 282 12658.55 94.30 55127.22 88888.00 2009-10-09 12:18:41.375 282 12658.58 94.33 55127.22 88888.00 2009-10-09 12:18:41.500 282 12658.60 94.33 55127.22 88888.00 2009-10-09 12:18:41.625 282 12658.55 94.30 55127.22 88888.00 2009-10-09 12:18:41.750 282 12658.55 94.33 55127.22 88888.00 2009-10-09 12:18:41.875 282 12658.55 94.30 55127.25 88888.00 2009-10-09 12:18:42.000 282 12658.60 94.28 55127.25 88888.00 2009-10-09 12:18:42.125 282 12658.60 94.33 55127.22 88888.00 2009-10-09 12:18:42.250 282 12658.55 94.30 55127.20 88888.00 2009-10-09 12:18:42.375 282 12658.58 94.33 55127.20 88888.00 2009-10-09 12:18:42.500 282 12658.55 94.30 55127.20 88888.00 2009-10-09 12:18:42.625 282 12658.58 94.33 55127.18 88888.00 2009-10-09 12:18:42.750 282 12658.67 94.35 55127.18 88888.00 2009-10-09 12:18:42.875 282 12658.62 94.35 55127.20 88888.00 2009-10-09 12:18:43.000 282 12658.55 94.35 55127.22 88888.00 2009-10-09 12:18:43.125 282 12658.52 94.33 55127.22 88888.00 2009-10-09 12:18:43.250 282 12658.58 94.30 55127.22 88888.00 2009-10-09 12:18:43.375 282 12658.67 94.33 55127.22 88888.00 2009-10-09 12:18:43.500 282 12658.65 94.30 55127.22 88888.00 2009-10-09 12:18:43.625 282 12658.60 94.28 55127.22 88888.00 2009-10-09 12:18:43.750 282 12658.60 94.28 55127.25 88888.00 2009-10-09 12:18:43.875 282 12658.60 94.28 55127.22 88888.00 2009-10-09 12:18:44.000 282 12658.62 94.30 55127.22 88888.00 2009-10-09 12:18:44.125 282 12658.65 94.33 55127.25 88888.00 2009-10-09 12:18:44.250 282 12658.58 94.33 55127.25 88888.00 2009-10-09 12:18:44.375 282 12658.55 94.30 55127.20 88888.00 2009-10-09 12:18:44.500 282 12658.55 94.30 55127.22 88888.00 2009-10-09 12:18:44.625 282 12658.62 94.33 55127.25 88888.00 2009-10-09 12:18:44.750 282 12658.58 94.35 55127.25 88888.00 2009-10-09 12:18:44.875 282 12658.55 94.35 55127.25 88888.00 2009-10-09 12:18:45.000 282 12658.55 94.33 55127.25 88888.00 2009-10-09 12:18:45.125 282 12658.60 94.35 55127.28 88888.00 2009-10-09 12:18:45.250 282 12658.58 94.33 55127.25 88888.00 2009-10-09 12:18:45.375 282 12658.58 94.33 55127.20 88888.00 2009-10-09 12:18:45.500 282 12658.50 94.33 55127.20 88888.00 2009-10-09 12:18:45.625 282 12658.55 94.38 55127.22 88888.00 2009-10-09 12:18:45.750 282 12658.55 94.35 55127.25 88888.00 2009-10-09 12:18:45.875 282 12658.55 94.35 55127.22 88888.00 2009-10-09 12:18:46.000 282 12658.60 94.38 55127.20 88888.00 2009-10-09 12:18:46.125 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:18:46.250 282 12658.55 94.33 55127.22 88888.00 2009-10-09 12:18:46.375 282 12658.52 94.33 55127.25 88888.00 2009-10-09 12:18:46.500 282 12658.58 94.38 55127.25 88888.00 2009-10-09 12:18:46.625 282 12658.62 94.38 55127.28 88888.00 2009-10-09 12:18:46.750 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:18:46.875 282 12658.58 94.30 55127.22 88888.00 2009-10-09 12:18:47.000 282 12658.52 94.33 55127.22 88888.00 2009-10-09 12:18:47.125 282 12658.58 94.33 55127.25 88888.00 2009-10-09 12:18:47.250 282 12658.58 94.30 55127.25 88888.00 2009-10-09 12:18:47.375 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:47.500 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:47.625 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:47.750 282 12658.52 94.38 55127.28 88888.00 2009-10-09 12:18:47.875 282 12658.58 94.38 55127.25 88888.00 2009-10-09 12:18:48.000 282 12658.55 94.33 55127.25 88888.00 2009-10-09 12:18:48.125 282 12658.52 94.33 55127.25 88888.00 2009-10-09 12:18:48.250 282 12658.55 94.33 55127.20 88888.00 2009-10-09 12:18:48.375 282 12658.55 94.35 55127.20 88888.00 2009-10-09 12:18:48.500 282 12658.50 94.35 55127.22 88888.00 2009-10-09 12:18:48.625 282 12658.48 94.35 55127.25 88888.00 2009-10-09 12:18:48.750 282 12658.50 94.33 55127.25 88888.00 2009-10-09 12:18:48.875 282 12658.55 94.35 55127.22 88888.00 2009-10-09 12:18:49.000 282 12658.55 94.35 55127.20 88888.00 2009-10-09 12:18:49.125 282 12658.55 94.38 55127.22 88888.00 2009-10-09 12:18:49.250 282 12658.50 94.35 55127.22 88888.00 2009-10-09 12:18:49.375 282 12658.55 94.33 55127.22 88888.00 2009-10-09 12:18:49.500 282 12658.60 94.35 55127.25 88888.00 2009-10-09 12:18:49.625 282 12658.65 94.35 55127.25 88888.00 2009-10-09 12:18:49.750 282 12658.67 94.33 55127.25 88888.00 2009-10-09 12:18:49.875 282 12658.73 94.35 55127.25 88888.00 2009-10-09 12:18:50.000 282 12658.70 94.33 55127.25 88888.00 2009-10-09 12:18:50.125 282 12658.70 94.35 55127.25 88888.00 2009-10-09 12:18:50.250 282 12658.58 94.33 55127.25 88888.00 2009-10-09 12:18:50.375 282 12658.55 94.30 55127.22 88888.00 2009-10-09 12:18:50.500 282 12658.58 94.30 55127.25 88888.00 2009-10-09 12:18:50.625 282 12658.60 94.35 55127.28 88888.00 2009-10-09 12:18:50.750 282 12658.52 94.33 55127.25 88888.00 2009-10-09 12:18:50.875 282 12658.52 94.33 55127.22 88888.00 2009-10-09 12:18:51.000 282 12658.62 94.35 55127.20 88888.00 2009-10-09 12:18:51.125 282 12658.60 94.33 55127.20 88888.00 2009-10-09 12:18:51.250 282 12658.60 94.33 55127.22 88888.00 2009-10-09 12:18:51.375 282 12658.67 94.38 55127.22 88888.00 2009-10-09 12:18:51.500 282 12658.65 94.35 55127.25 88888.00 2009-10-09 12:18:51.625 282 12658.60 94.35 55127.22 88888.00 2009-10-09 12:18:51.750 282 12658.58 94.33 55127.20 88888.00 2009-10-09 12:18:51.875 282 12658.55 94.33 55127.22 88888.00 2009-10-09 12:18:52.000 282 12658.52 94.33 55127.22 88888.00 2009-10-09 12:18:52.125 282 12658.52 94.33 55127.22 88888.00 2009-10-09 12:18:52.250 282 12658.52 94.35 55127.22 88888.00 2009-10-09 12:18:52.375 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:52.500 282 12658.55 94.35 55127.22 88888.00 2009-10-09 12:18:52.625 282 12658.52 94.38 55127.25 88888.00 2009-10-09 12:18:52.750 282 12658.58 94.40 55127.25 88888.00 2009-10-09 12:18:52.875 282 12658.58 94.38 55127.28 88888.00 2009-10-09 12:18:53.000 282 12658.55 94.38 55127.22 88888.00 2009-10-09 12:18:53.125 282 12658.58 94.38 55127.22 88888.00 2009-10-09 12:18:53.250 282 12658.58 94.33 55127.22 88888.00 2009-10-09 12:18:53.375 282 12658.67 94.35 55127.22 88888.00 2009-10-09 12:18:53.500 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:18:53.625 282 12658.52 94.33 55127.22 88888.00 2009-10-09 12:18:53.750 282 12658.48 94.30 55127.22 88888.00 2009-10-09 12:18:53.875 282 12658.48 94.33 55127.25 88888.00 2009-10-09 12:18:54.000 282 12658.48 94.38 55127.22 88888.00 2009-10-09 12:18:54.125 282 12658.52 94.38 55127.22 88888.00 2009-10-09 12:18:54.250 282 12658.48 94.33 55127.20 88888.00 2009-10-09 12:18:54.375 282 12658.52 94.30 55127.18 88888.00 2009-10-09 12:18:54.500 282 12658.50 94.33 55127.20 88888.00 2009-10-09 12:18:54.625 282 12658.42 94.33 55127.20 88888.00 2009-10-09 12:18:54.750 282 12658.48 94.35 55127.20 88888.00 2009-10-09 12:18:54.875 282 12658.52 94.35 55127.20 88888.00 2009-10-09 12:18:55.000 282 12658.55 94.35 55127.20 88888.00 2009-10-09 12:18:55.125 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:55.250 282 12658.52 94.35 55127.25 88888.00 2009-10-09 12:18:55.375 282 12658.52 94.38 55127.28 88888.00 2009-10-09 12:18:55.500 282 12658.50 94.33 55127.25 88888.00 2009-10-09 12:18:55.625 282 12658.50 94.30 55127.22 88888.00 2009-10-09 12:18:55.750 282 12658.52 94.30 55127.22 88888.00 2009-10-09 12:18:55.875 282 12658.58 94.35 55127.22 88888.00 2009-10-09 12:18:56.000 282 12658.55 94.35 55127.22 88888.00 2009-10-09 12:18:56.125 282 12658.52 94.35 55127.25 88888.00 2009-10-09 12:18:56.250 282 12658.50 94.33 55127.28 88888.00 2009-10-09 12:18:56.375 282 12658.52 94.33 55127.25 88888.00 2009-10-09 12:18:56.500 282 12658.48 94.35 55127.25 88888.00 2009-10-09 12:18:56.625 282 12658.42 94.35 55127.22 88888.00 2009-10-09 12:18:56.750 282 12658.45 94.33 55127.20 88888.00 2009-10-09 12:18:56.875 282 12658.50 94.35 55127.20 88888.00 2009-10-09 12:18:57.000 282 12658.52 94.35 55127.20 88888.00 2009-10-09 12:18:57.125 282 12658.52 94.35 55127.22 88888.00 2009-10-09 12:18:57.250 282 12658.50 94.35 55127.22 88888.00 2009-10-09 12:18:57.375 282 12658.52 94.35 55127.22 88888.00 2009-10-09 12:18:57.500 282 12658.52 94.35 55127.22 88888.00 2009-10-09 12:18:57.625 282 12658.55 94.38 55127.22 88888.00 2009-10-09 12:18:57.750 282 12658.55 94.38 55127.18 88888.00 2009-10-09 12:18:57.875 282 12658.50 94.35 55127.20 88888.00 2009-10-09 12:18:58.000 282 12658.50 94.35 55127.20 88888.00 2009-10-09 12:18:58.125 282 12658.55 94.35 55127.20 88888.00 2009-10-09 12:18:58.250 282 12658.52 94.35 55127.20 88888.00 2009-10-09 12:18:58.375 282 12658.52 94.38 55127.22 88888.00 2009-10-09 12:18:58.500 282 12658.52 94.35 55127.25 88888.00 2009-10-09 12:18:58.625 282 12658.55 94.33 55127.22 88888.00 2009-10-09 12:18:58.750 282 12658.58 94.33 55127.20 88888.00 2009-10-09 12:18:58.875 282 12658.60 94.35 55127.20 88888.00 2009-10-09 12:18:59.000 282 12658.62 94.35 55127.20 88888.00 2009-10-09 12:18:59.125 282 12658.55 94.35 55127.20 88888.00 2009-10-09 12:18:59.250 282 12658.42 94.30 55127.20 88888.00 2009-10-09 12:18:59.375 282 12658.48 94.35 55127.20 88888.00 2009-10-09 12:18:59.500 282 12658.55 94.38 55127.20 88888.00 2009-10-09 12:18:59.625 282 12658.48 94.35 55127.18 88888.00 2009-10-09 12:18:59.750 282 12658.48 94.35 55127.18 88888.00 2009-10-09 12:18:59.875 282 12658.55 94.38 55127.18 88888.00 2009-10-09 12:19:00.000 282 12658.60 94.40 55127.18 88888.00 2009-10-09 12:19:00.125 282 12658.58 94.35 55127.15 88888.00 2009-10-09 12:19:00.250 282 12658.58 94.33 55127.18 88888.00 2009-10-09 12:19:00.375 282 12658.60 94.38 55127.15 88888.00 2009-10-09 12:19:00.500 282 12658.60 94.38 55127.18 88888.00 2009-10-09 12:19:00.625 282 12658.58 94.38 55127.18 88888.00 2009-10-09 12:19:00.750 282 12658.58 94.40 55127.18 88888.00 2009-10-09 12:19:00.875 282 12658.60 94.40 55127.18 88888.00 2009-10-09 12:19:01.000 282 12658.60 94.38 55127.18 88888.00 2009-10-09 12:19:01.125 282 12658.62 94.38 55127.20 88888.00 2009-10-09 12:19:01.250 282 12658.58 94.38 55127.20 88888.00 2009-10-09 12:19:01.375 282 12658.58 94.38 55127.20 88888.00 2009-10-09 12:19:01.500 282 12658.60 94.35 55127.18 88888.00 2009-10-09 12:19:01.625 282 12658.65 94.38 55127.18 88888.00 2009-10-09 12:19:01.750 282 12658.67 94.40 55127.20 88888.00 2009-10-09 12:19:01.875 282 12658.67 94.38 55127.22 88888.00 2009-10-09 12:19:02.000 282 12658.58 94.38 55127.20 88888.00 2009-10-09 12:19:02.125 282 12658.58 94.38 55127.20 88888.00 2009-10-09 12:19:02.250 282 12658.50 94.35 55127.22 88888.00 2009-10-09 12:19:02.375 282 12658.58 94.38 55127.22 88888.00 2009-10-09 12:19:02.500 282 12658.58 94.40 55127.25 88888.00 2009-10-09 12:19:02.625 282 12658.58 94.38 55127.22 88888.00 2009-10-09 12:19:02.750 282 12658.58 94.38 55127.22 88888.00 2009-10-09 12:19:02.875 282 12658.65 94.38 55127.22 88888.00 2009-10-09 12:19:03.000 282 12658.60 94.35 55127.20 88888.00 2009-10-09 12:19:03.125 282 12658.62 94.35 55127.22 88888.00 2009-10-09 12:19:03.250 282 12658.62 94.38 55127.20 88888.00 2009-10-09 12:19:03.375 282 12658.65 94.40 55127.20 88888.00 2009-10-09 12:19:03.500 282 12658.65 94.40 55127.20 88888.00 2009-10-09 12:19:03.625 282 12658.60 94.38 55127.18 88888.00 2009-10-09 12:19:03.750 282 12658.62 94.38 55127.22 88888.00 2009-10-09 12:19:03.875 282 12658.65 94.40 55127.22 88888.00 2009-10-09 12:19:04.000 282 12658.65 94.40 55127.20 88888.00 2009-10-09 12:19:04.125 282 12658.73 94.35 55127.18 88888.00 2009-10-09 12:19:04.250 282 12658.67 94.38 55127.20 88888.00 2009-10-09 12:19:04.375 282 12658.65 94.40 55127.22 88888.00 2009-10-09 12:19:04.500 282 12658.62 94.40 55127.25 88888.00 2009-10-09 12:19:04.625 282 12658.62 94.38 55127.22 88888.00 2009-10-09 12:19:04.750 282 12658.67 94.35 55127.20 88888.00 2009-10-09 12:19:04.875 282 12658.67 94.35 55127.20 88888.00 2009-10-09 12:19:05.000 282 12658.67 94.35 55127.20 88888.00 2009-10-09 12:19:05.125 282 12658.67 94.35 55127.22 88888.00 2009-10-09 12:19:05.250 282 12658.65 94.35 55127.22 88888.00 2009-10-09 12:19:05.375 282 12658.67 94.40 55127.20 88888.00 2009-10-09 12:19:05.500 282 12658.67 94.40 55127.20 88888.00 2009-10-09 12:19:05.625 282 12658.67 94.38 55127.20 88888.00 2009-10-09 12:19:05.750 282 12658.67 94.38 55127.22 88888.00 2009-10-09 12:19:05.875 282 12658.62 94.35 55127.20 88888.00 2009-10-09 12:19:06.000 282 12658.67 94.38 55127.22 88888.00 2009-10-09 12:19:06.125 282 12658.67 94.40 55127.22 88888.00 2009-10-09 12:19:06.250 282 12658.62 94.35 55127.20 88888.00 2009-10-09 12:19:06.375 282 12658.60 94.35 55127.20 88888.00 2009-10-09 12:19:06.500 282 12658.60 94.38 55127.20 88888.00 2009-10-09 12:19:06.625 282 12658.58 94.38 55127.20 88888.00 2009-10-09 12:19:06.750 282 12658.60 94.40 55127.20 88888.00 2009-10-09 12:19:06.875 282 12658.62 94.38 55127.20 88888.00 2009-10-09 12:19:07.000 282 12658.65 94.38 55127.18 88888.00 2009-10-09 12:19:07.125 282 12658.62 94.38 55127.18 88888.00 2009-10-09 12:19:07.250 282 12658.55 94.38 55127.18 88888.00 2009-10-09 12:19:07.375 282 12658.58 94.40 55127.20 88888.00 2009-10-09 12:19:07.500 282 12658.48 94.38 55127.15 88888.00 2009-10-09 12:19:07.625 282 12658.45 94.38 55127.18 88888.00 2009-10-09 12:19:07.750 282 12658.50 94.40 55127.15 88888.00 2009-10-09 12:19:07.875 282 12658.50 94.40 55127.18 88888.00 2009-10-09 12:19:08.000 282 12658.52 94.38 55127.15 88888.00 2009-10-09 12:19:08.125 282 12658.55 94.38 55127.18 88888.00 2009-10-09 12:19:08.250 282 12658.60 94.40 55127.20 88888.00 2009-10-09 12:19:08.375 282 12658.60 94.42 55127.20 88888.00 2009-10-09 12:19:08.500 282 12658.58 94.42 55127.18 88888.00 2009-10-09 12:19:08.625 282 12658.65 94.40 55127.18 88888.00 2009-10-09 12:19:08.750 282 12658.67 94.40 55127.20 88888.00 2009-10-09 12:19:08.875 282 12658.62 94.42 55127.20 88888.00 2009-10-09 12:19:09.000 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:09.125 282 12658.62 94.38 55127.18 88888.00 2009-10-09 12:19:09.250 282 12658.60 94.38 55127.18 88888.00 2009-10-09 12:19:09.375 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:09.500 282 12658.60 94.42 55127.18 88888.00 2009-10-09 12:19:09.625 282 12658.55 94.45 55127.18 88888.00 2009-10-09 12:19:09.750 282 12658.58 94.42 55127.20 88888.00 2009-10-09 12:19:09.875 282 12658.60 94.40 55127.20 88888.00 2009-10-09 12:19:10.000 282 12658.58 94.40 55127.18 88888.00 2009-10-09 12:19:10.125 282 12658.65 94.40 55127.18 88888.00 2009-10-09 12:19:10.250 282 12658.58 94.42 55127.20 88888.00 2009-10-09 12:19:10.375 282 12658.60 94.42 55127.20 88888.00 2009-10-09 12:19:10.500 282 12658.65 94.42 55127.18 88888.00 2009-10-09 12:19:10.625 282 12658.65 94.40 55127.15 88888.00 2009-10-09 12:19:10.750 282 12658.67 94.40 55127.18 88888.00 2009-10-09 12:19:10.875 282 12658.67 94.40 55127.18 88888.00 2009-10-09 12:19:11.000 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:11.125 282 12658.58 94.40 55127.18 88888.00 2009-10-09 12:19:11.250 282 12658.55 94.40 55127.18 88888.00 2009-10-09 12:19:11.375 282 12658.65 94.42 55127.15 88888.00 2009-10-09 12:19:11.500 282 12658.65 94.40 55127.15 88888.00 2009-10-09 12:19:11.625 282 12658.58 94.40 55127.18 88888.00 2009-10-09 12:19:11.750 282 12658.58 94.40 55127.18 88888.00 2009-10-09 12:19:11.875 282 12658.67 94.40 55127.18 88888.00 2009-10-09 12:19:12.000 282 12658.65 94.40 55127.18 88888.00 2009-10-09 12:19:12.125 282 12658.60 94.38 55127.18 88888.00 2009-10-09 12:19:12.250 282 12658.58 94.40 55127.20 88888.00 2009-10-09 12:19:12.375 282 12658.62 94.40 55127.20 88888.00 2009-10-09 12:19:12.500 282 12658.65 94.40 55127.18 88888.00 2009-10-09 12:19:12.625 282 12658.65 94.40 55127.20 88888.00 2009-10-09 12:19:12.750 282 12658.60 94.42 55127.20 88888.00 2009-10-09 12:19:12.875 282 12658.65 94.42 55127.18 88888.00 2009-10-09 12:19:13.000 282 12658.65 94.42 55127.15 88888.00 2009-10-09 12:19:13.125 282 12658.60 94.40 55127.15 88888.00 2009-10-09 12:19:13.250 282 12658.60 94.40 55127.15 88888.00 2009-10-09 12:19:13.375 282 12658.65 94.42 55127.18 88888.00 2009-10-09 12:19:13.500 282 12658.65 94.42 55127.15 88888.00 2009-10-09 12:19:13.625 282 12658.60 94.40 55127.15 88888.00 2009-10-09 12:19:13.750 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:13.875 282 12658.67 94.42 55127.18 88888.00 2009-10-09 12:19:14.000 282 12658.75 94.40 55127.18 88888.00 2009-10-09 12:19:14.125 282 12658.65 94.38 55127.15 88888.00 2009-10-09 12:19:14.250 282 12658.65 94.42 55127.18 88888.00 2009-10-09 12:19:14.375 282 12658.70 94.42 55127.18 88888.00 2009-10-09 12:19:14.500 282 12658.67 94.40 55127.18 88888.00 2009-10-09 12:19:14.625 282 12658.65 94.40 55127.18 88888.00 2009-10-09 12:19:14.750 282 12658.67 94.40 55127.18 88888.00 2009-10-09 12:19:14.875 282 12658.62 94.42 55127.18 88888.00 2009-10-09 12:19:15.000 282 12658.65 94.40 55127.18 88888.00 2009-10-09 12:19:15.125 282 12658.60 94.38 55127.18 88888.00 2009-10-09 12:19:15.250 282 12658.58 94.38 55127.15 88888.00 2009-10-09 12:19:15.375 282 12658.60 94.35 55127.15 88888.00 2009-10-09 12:19:15.500 282 12658.67 94.38 55127.15 88888.00 2009-10-09 12:19:15.625 282 12658.70 94.38 55127.18 88888.00 2009-10-09 12:19:15.750 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:15.875 282 12658.67 94.42 55127.15 88888.00 2009-10-09 12:19:16.000 282 12658.70 94.40 55127.12 88888.00 2009-10-09 12:19:16.125 282 12658.67 94.40 55127.18 88888.00 2009-10-09 12:19:16.250 282 12658.62 94.40 55127.20 88888.00 2009-10-09 12:19:16.375 282 12658.60 94.42 55127.20 88888.00 2009-10-09 12:19:16.500 282 12658.58 94.40 55127.18 88888.00 2009-10-09 12:19:16.625 282 12658.60 94.40 55127.18 88888.00 2009-10-09 12:19:16.750 282 12658.60 94.40 55127.20 88888.00 2009-10-09 12:19:16.875 282 12658.58 94.42 55127.20 88888.00 2009-10-09 12:19:17.000 282 12658.60 94.42 55127.18 88888.00 2009-10-09 12:19:17.125 282 12658.70 94.42 55127.18 88888.00 2009-10-09 12:19:17.250 282 12658.73 94.42 55127.20 88888.00 2009-10-09 12:19:17.375 282 12658.75 94.42 55127.20 88888.00 2009-10-09 12:19:17.500 282 12658.70 94.40 55127.18 88888.00 2009-10-09 12:19:17.625 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:17.750 282 12658.58 94.40 55127.18 88888.00 2009-10-09 12:19:17.875 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:18.000 282 12658.67 94.42 55127.18 88888.00 2009-10-09 12:19:18.125 282 12658.65 94.42 55127.20 88888.00 2009-10-09 12:19:18.250 282 12658.60 94.42 55127.20 88888.00 2009-10-09 12:19:18.375 282 12658.62 94.42 55127.18 88888.00 2009-10-09 12:19:18.500 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:18.625 282 12658.62 94.38 55127.18 88888.00 2009-10-09 12:19:18.750 282 12658.62 94.38 55127.18 88888.00 2009-10-09 12:19:18.875 282 12658.60 94.42 55127.18 88888.00 2009-10-09 12:19:19.000 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:19.125 282 12658.65 94.40 55127.20 88888.00 2009-10-09 12:19:19.250 282 12658.67 94.40 55127.20 88888.00 2009-10-09 12:19:19.375 282 12658.75 94.40 55127.20 88888.00 2009-10-09 12:19:19.500 282 12658.70 94.38 55127.18 88888.00 2009-10-09 12:19:19.625 282 12658.62 94.38 55127.18 88888.00 2009-10-09 12:19:19.750 282 12658.60 94.38 55127.18 88888.00 2009-10-09 12:19:19.875 282 12658.62 94.40 55127.20 88888.00 2009-10-09 12:19:20.000 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:20.125 282 12658.62 94.40 55127.15 88888.00 2009-10-09 12:19:20.250 282 12658.60 94.42 55127.20 88888.00 2009-10-09 12:19:20.375 282 12658.65 94.42 55127.18 88888.00 2009-10-09 12:19:20.500 282 12658.65 94.40 55127.15 88888.00 2009-10-09 12:19:20.625 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:20.750 282 12658.70 94.38 55127.18 88888.00 2009-10-09 12:19:20.875 282 12658.75 94.38 55127.15 88888.00 2009-10-09 12:19:21.000 282 12658.73 94.40 55127.15 88888.00 2009-10-09 12:19:21.125 282 12658.70 94.40 55127.18 88888.00 2009-10-09 12:19:21.250 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:21.375 282 12658.67 94.40 55127.18 88888.00 2009-10-09 12:19:21.500 282 12658.70 94.40 55127.18 88888.00 2009-10-09 12:19:21.625 282 12658.70 94.40 55127.18 88888.00 2009-10-09 12:19:21.750 282 12658.67 94.38 55127.18 88888.00 2009-10-09 12:19:21.875 282 12658.67 94.40 55127.18 88888.00 2009-10-09 12:19:22.000 282 12658.65 94.38 55127.18 88888.00 2009-10-09 12:19:22.125 282 12658.58 94.40 55127.18 88888.00 2009-10-09 12:19:22.250 282 12658.55 94.40 55127.18 88888.00 2009-10-09 12:19:22.375 282 12658.58 94.38 55127.15 88888.00 2009-10-09 12:19:22.500 282 12658.62 94.38 55127.15 88888.00 2009-10-09 12:19:22.625 282 12658.70 94.40 55127.18 88888.00 2009-10-09 12:19:22.750 282 12658.73 94.40 55127.18 88888.00 2009-10-09 12:19:22.875 282 12658.67 94.38 55127.18 88888.00 2009-10-09 12:19:23.000 282 12658.62 94.35 55127.15 88888.00 2009-10-09 12:19:23.125 282 12658.62 94.40 55127.15 88888.00 2009-10-09 12:19:23.250 282 12658.62 94.40 55127.18 88888.00 2009-10-09 12:19:23.375 282 12658.67 94.40 55127.18 88888.00 2009-10-09 12:19:23.500 282 12658.75 94.38 55127.15 88888.00 2009-10-09 12:19:23.625 282 12658.75 94.35 55127.15 88888.00 2009-10-09 12:19:23.750 282 12658.77 94.35 55127.15 88888.00 2009-10-09 12:19:23.875 282 12658.73 94.38 55127.15 88888.00 2009-10-09 12:19:24.000 282 12658.65 94.35 55127.15 88888.00 2009-10-09 12:19:24.125 282 12658.73 94.35 55127.15 88888.00 2009-10-09 12:19:24.250 282 12658.80 94.35 55127.18 88888.00 2009-10-09 12:19:24.375 282 12658.80 94.35 55127.18 88888.00 2009-10-09 12:19:24.500 282 12658.77 94.35 55127.20 88888.00 2009-10-09 12:19:24.625 282 12658.75 94.35 55127.20 88888.00 2009-10-09 12:19:24.750 282 12658.73 94.35 55127.20 88888.00 2009-10-09 12:19:24.875 282 12658.67 94.38 55127.20 88888.00 2009-10-09 12:19:25.000 282 12658.65 94.38 55127.20 88888.00 2009-10-09 12:19:25.125 282 12658.70 94.38 55127.18 88888.00 2009-10-09 12:19:25.250 282 12658.62 94.33 55127.15 88888.00 2009-10-09 12:19:25.375 282 12658.52 94.33 55127.15 88888.00 2009-10-09 12:19:25.500 282 12658.52 94.33 55127.18 88888.00 2009-10-09 12:19:25.625 282 12658.62 94.38 55127.18 88888.00 2009-10-09 12:19:25.750 282 12658.62 94.38 55127.20 88888.00 2009-10-09 12:19:25.875 282 12658.62 94.35 55127.20 88888.00 2009-10-09 12:19:26.000 282 12658.60 94.38 55127.20 88888.00 2009-10-09 12:19:26.125 282 12658.55 94.38 55127.20 88888.00 2009-10-09 12:19:26.250 282 12658.50 94.38 55127.20 88888.00 2009-10-09 12:19:26.375 282 12658.58 94.40 55127.18 88888.00 2009-10-09 12:19:26.500 282 12658.65 94.40 55127.20 88888.00 2009-10-09 12:19:26.625 282 12658.65 94.40 55127.20 88888.00 2009-10-09 12:19:26.750 282 12658.62 94.40 55127.20 88888.00 2009-10-09 12:19:26.875 282 12658.60 94.38 55127.18 88888.00 2009-10-09 12:19:27.000 282 12658.55 94.38 55127.18 88888.00 2009-10-09 12:19:27.125 282 12658.58 94.38 55127.18 88888.00 2009-10-09 12:19:27.250 282 12658.58 94.40 55127.18 88888.00 2009-10-09 12:19:27.375 282 12658.60 94.38 55127.18 88888.00 2009-10-09 12:19:27.500 282 12658.60 94.35 55127.15 88888.00 2009-10-09 12:19:27.625 282 12658.58 94.35 55127.18 88888.00 2009-10-09 12:19:27.750 282 12658.55 94.35 55127.20 88888.00 2009-10-09 12:19:27.875 282 12658.55 94.35 55127.18 88888.00 2009-10-09 12:19:28.000 282 12658.60 94.33 55127.15 88888.00 2009-10-09 12:19:28.125 282 12658.62 94.35 55127.20 88888.00 2009-10-09 12:19:28.250 282 12658.60 94.35 55127.20 88888.00 2009-10-09 12:19:28.375 282 12658.62 94.33 55127.20 88888.00 2009-10-09 12:19:28.500 282 12658.67 94.35 55127.20 88888.00 2009-10-09 12:19:28.625 282 12658.62 94.35 55127.20 88888.00 2009-10-09 12:19:28.750 282 12658.58 94.35 55127.18 88888.00 2009-10-09 12:19:28.875 282 12658.55 94.35 55127.18 88888.00 2009-10-09 12:19:29.000 282 12658.58 94.35 55127.15 88888.00 2009-10-09 12:19:29.125 282 12658.60 94.38 55127.18 88888.00 2009-10-09 12:19:29.250 282 12658.65 94.33 55127.20 88888.00 2009-10-09 12:19:29.375 282 12658.70 94.35 55127.20 88888.00 2009-10-09 12:19:29.500 282 12658.77 94.35 55127.20 88888.00 2009-10-09 12:19:29.625 282 12658.77 94.33 55127.20 88888.00 2009-10-09 12:19:29.750 282 12658.75 94.33 55127.20 88888.00 2009-10-09 12:19:29.875 282 12658.70 94.33 55127.20 88888.00 2009-10-09 12:19:30.000 282 12658.65 94.35 55127.20 88888.00 2009-10-09 12:19:30.125 282 12658.67 94.35 55127.20 88888.00 2009-10-09 12:19:30.250 282 12658.70 94.35 55127.18 88888.00 2009-10-09 12:19:30.375 282 12658.73 94.35 55127.18 88888.00 2009-10-09 12:19:30.500 282 12658.70 94.38 55127.20 88888.00 2009-10-09 12:19:30.625 282 12658.67 94.35 55127.18 88888.00 2009-10-09 12:19:30.750 282 12658.67 94.35 55127.18 88888.00 2009-10-09 12:19:30.875 282 12658.70 94.35 55127.18 88888.00 2009-10-09 12:19:31.000 282 12658.70 94.33 55127.18 88888.00 2009-10-09 12:19:31.125 282 12658.67 94.35 55127.20 88888.00 2009-10-09 12:19:31.250 282 12658.62 94.35 55127.18 88888.00 2009-10-09 12:19:31.375 282 12658.73 94.33 55127.18 88888.00 2009-10-09 12:19:31.500 282 12658.73 94.35 55127.18 88888.00 2009-10-09 12:19:31.625 282 12658.73 94.40 55127.20 88888.00 2009-10-09 12:19:31.750 282 12658.65 94.40 55127.20 88888.00 2009-10-09 12:19:31.875 282 12658.65 94.40 55127.22 88888.00 2009-10-09 12:19:32.000 282 12658.58 94.35 55127.18 88888.00 2009-10-09 12:19:32.125 282 12658.60 94.33 55127.20 88888.00 2009-10-09 12:19:32.250 282 12658.70 94.35 55127.20 88888.00 2009-10-09 12:19:32.375 282 12658.75 94.33 55127.20 88888.00 2009-10-09 12:19:32.500 282 12658.80 94.35 55127.20 88888.00 2009-10-09 12:19:32.625 282 12658.80 94.35 55127.20 88888.00 2009-10-09 12:19:32.750 282 12658.83 94.35 55127.20 88888.00 2009-10-09 12:19:32.875 282 12658.83 94.33 55127.22 88888.00 2009-10-09 12:19:33.000 282 12658.83 94.33 55127.20 88888.00 2009-10-09 12:19:33.125 282 12658.80 94.35 55127.20 88888.00 2009-10-09 12:19:33.250 282 12658.75 94.35 55127.20 88888.00 2009-10-09 12:19:33.375 282 12658.65 94.35 55127.20 88888.00 2009-10-09 12:19:33.500 282 12658.62 94.33 55127.20 88888.00 2009-10-09 12:19:33.625 282 12658.67 94.35 55127.22 88888.00 2009-10-09 12:19:33.750 282 12658.73 94.35 55127.20 88888.00 2009-10-09 12:19:33.875 282 12658.73 94.35 55127.22 88888.00 2009-10-09 12:19:34.000 282 12658.73 94.30 55127.20 88888.00 2009-10-09 12:19:34.125 282 12658.77 94.33 55127.22 88888.00 2009-10-09 12:19:34.250 282 12658.73 94.33 55127.22 88888.00 2009-10-09 12:19:34.375 282 12658.73 94.33 55127.20 88888.00 2009-10-09 12:19:34.500 282 12658.73 94.35 55127.22 88888.00 2009-10-09 12:19:34.625 282 12658.70 94.35 55127.25 88888.00 2009-10-09 12:19:34.750 282 12658.67 94.38 55127.25 88888.00 2009-10-09 12:19:34.875 282 12658.67 94.35 55127.22 88888.00 2009-10-09 12:19:35.000 282 12658.75 94.35 55127.22 88888.00 2009-10-09 12:19:35.125 282 12658.77 94.40 55127.28 88888.00 2009-10-09 12:19:35.250 282 12658.75 94.38 55127.25 88888.00 2009-10-09 12:19:35.375 282 12658.75 94.35 55127.22 88888.00 2009-10-09 12:19:35.500 282 12658.67 94.33 55127.22 88888.00 2009-10-09 12:19:35.625 282 12658.70 94.33 55127.22 88888.00 2009-10-09 12:19:35.750 282 12658.73 94.33 55127.28 88888.00 2009-10-09 12:19:35.875 282 12658.67 94.33 55127.22 88888.00 2009-10-09 12:19:36.000 282 12658.70 94.33 55127.25 88888.00 2009-10-09 12:19:36.125 282 12658.73 94.35 55127.25 88888.00 2009-10-09 12:19:36.250 282 12658.70 94.33 55127.22 88888.00 2009-10-09 12:19:36.375 282 12658.73 94.35 55127.22 88888.00 2009-10-09 12:19:36.500 282 12658.77 94.33 55127.22 88888.00 2009-10-09 12:19:36.625 282 12658.70 94.30 55127.22 88888.00 2009-10-09 12:19:36.750 282 12658.62 94.30 55127.22 88888.00 2009-10-09 12:19:36.875 282 12658.67 94.30 55127.22 88888.00 2009-10-09 12:19:37.000 282 12658.70 94.35 55127.22 88888.00 2009-10-09 12:19:37.125 282 12658.73 94.38 55127.22 88888.00 2009-10-09 12:19:37.250 282 12658.65 94.35 55127.22 88888.00 2009-10-09 12:19:37.375 282 12658.67 94.35 55127.22 88888.00 2009-10-09 12:19:37.500 282 12658.65 94.33 55127.22 88888.00 2009-10-09 12:19:37.625 282 12658.65 94.35 55127.25 88888.00 2009-10-09 12:19:37.750 282 12658.73 94.33 55127.22 88888.00 2009-10-09 12:19:37.875 282 12658.80 94.35 55127.22 88888.00 2009-10-09 12:19:38.000 282 12658.77 94.35 55127.20 88888.00 2009-10-09 12:19:38.125 282 12658.75 94.38 55127.22 88888.00 2009-10-09 12:19:38.250 282 12658.70 94.33 55127.22 88888.00 2009-10-09 12:19:38.375 282 12658.67 94.33 55127.20 88888.00 2009-10-09 12:19:38.500 282 12658.70 94.35 55127.22 88888.00 2009-10-09 12:19:38.625 282 12658.73 94.38 55127.25 88888.00 2009-10-09 12:19:38.750 282 12658.73 94.33 55127.25 88888.00 2009-10-09 12:19:38.875 282 12658.73 94.33 55127.22 88888.00 2009-10-09 12:19:39.000 282 12658.67 94.33 55127.22 88888.00 2009-10-09 12:19:39.125 282 12658.67 94.33 55127.22 88888.00 2009-10-09 12:19:39.250 282 12658.65 94.33 55127.22 88888.00 2009-10-09 12:19:39.375 282 12658.65 94.33 55127.18 88888.00 2009-10-09 12:19:39.500 282 12658.67 94.33 55127.22 88888.00 2009-10-09 12:19:39.625 282 12658.73 94.35 55127.22 88888.00 2009-10-09 12:19:39.750 282 12658.70 94.35 55127.22 88888.00 2009-10-09 12:19:39.875 282 12658.70 94.38 55127.22 88888.00 2009-10-09 12:19:40.000 282 12658.70 94.38 55127.22 88888.00 2009-10-09 12:19:40.125 282 12658.67 94.38 55127.20 88888.00 2009-10-09 12:19:40.250 282 12658.75 94.33 55127.20 88888.00 2009-10-09 12:19:40.375 282 12658.73 94.30 55127.20 88888.00 2009-10-09 12:19:40.500 282 12658.73 94.30 55127.22 88888.00 2009-10-09 12:19:40.625 282 12658.73 94.33 55127.25 88888.00 2009-10-09 12:19:40.750 282 12658.73 94.33 55127.22 88888.00 2009-10-09 12:19:40.875 282 12658.75 94.35 55127.22 88888.00 2009-10-09 12:19:41.000 282 12658.67 94.33 55127.22 88888.00 2009-10-09 12:19:41.125 282 12658.67 94.33 55127.25 88888.00 2009-10-09 12:19:41.250 282 12658.70 94.33 55127.22 88888.00 2009-10-09 12:19:41.375 282 12658.67 94.35 55127.22 88888.00 2009-10-09 12:19:41.500 282 12658.67 94.35 55127.22 88888.00 2009-10-09 12:19:41.625 282 12658.75 94.38 55127.28 88888.00 2009-10-09 12:19:41.750 282 12658.77 94.38 55127.28 88888.00 2009-10-09 12:19:41.875 282 12658.75 94.35 55127.25 88888.00 2009-10-09 12:19:42.000 282 12658.70 94.38 55127.25 88888.00 2009-10-09 12:19:42.125 282 12658.70 94.35 55127.22 88888.00 2009-10-09 12:19:42.250 282 12658.67 94.33 55127.22 88888.00 2009-10-09 12:19:42.375 282 12658.73 94.30 55127.22 88888.00 2009-10-09 12:19:42.500 282 12658.73 94.33 55127.22 88888.00 2009-10-09 12:19:42.625 282 12658.67 94.35 55127.20 88888.00 2009-10-09 12:19:42.750 282 12658.73 94.35 55127.20 88888.00 2009-10-09 12:19:42.875 282 12658.75 94.33 55127.22 88888.00 2009-10-09 12:19:43.000 282 12658.70 94.30 55127.22 88888.00 2009-10-09 12:19:43.125 282 12658.62 94.33 55127.25 88888.00 2009-10-09 12:19:43.250 282 12658.62 94.35 55127.25 88888.00 2009-10-09 12:19:43.375 282 12658.70 94.35 55127.22 88888.00 2009-10-09 12:19:43.500 282 12658.70 94.30 55127.22 88888.00 2009-10-09 12:19:43.625 282 12658.70 94.28 55127.22 88888.00 2009-10-09 12:19:43.750 282 12658.67 94.30 55127.22 88888.00 2009-10-09 12:19:43.875 282 12658.73 94.33 55127.22 88888.00 2009-10-09 12:19:44.000 282 12658.75 94.30 55127.22 88888.00 2009-10-09 12:19:44.125 282 12658.75 94.33 55127.25 88888.00 2009-10-09 12:19:44.250 282 12658.70 94.33 55127.22 88888.00 2009-10-09 12:19:44.375 282 12658.65 94.28 55127.20 88888.00 2009-10-09 12:19:44.500 282 12658.62 94.33 55127.22 88888.00 2009-10-09 12:19:44.625 282 12658.67 94.33 55127.25 88888.00 2009-10-09 12:19:44.750 282 12658.75 94.33 55127.22 88888.00 2009-10-09 12:19:44.875 282 12658.77 94.33 55127.22 88888.00 2009-10-09 12:19:45.000 282 12658.77 94.33 55127.20 88888.00 2009-10-09 12:19:45.125 282 12658.70 94.30 55127.22 88888.00 2009-10-09 12:19:45.250 282 12658.70 94.30 55127.25 88888.00 2009-10-09 12:19:45.375 282 12658.75 94.33 55127.25 88888.00 2009-10-09 12:19:45.500 282 12658.77 94.35 55127.28 88888.00 2009-10-09 12:19:45.625 282 12658.75 94.35 55127.28 88888.00 2009-10-09 12:19:45.750 282 12658.75 94.33 55127.25 88888.00 2009-10-09 12:19:45.875 282 12658.73 94.33 55127.22 88888.00 2009-10-09 12:19:46.000 282 12658.77 94.35 55127.22 88888.00 2009-10-09 12:19:46.125 282 12658.83 94.38 55127.25 88888.00 2009-10-09 12:19:46.250 282 12658.77 94.35 55127.25 88888.00 2009-10-09 12:19:46.375 282 12658.73 94.33 55127.25 88888.00 2009-10-09 12:19:46.500 282 12658.70 94.33 55127.22 88888.00 2009-10-09 12:19:46.625 282 12658.70 94.38 55127.22 88888.00 2009-10-09 12:19:46.750 282 12658.70 94.38 55127.22 88888.00 2009-10-09 12:19:46.875 282 12658.70 94.33 55127.22 88888.00 2009-10-09 12:19:47.000 282 12658.70 94.33 55127.20 88888.00 2009-10-09 12:19:47.125 282 12658.73 94.33 55127.20 88888.00 2009-10-09 12:19:47.250 282 12658.73 94.33 55127.20 88888.00 2009-10-09 12:19:47.375 282 12658.73 94.33 55127.18 88888.00 2009-10-09 12:19:47.500 282 12658.73 94.33 55127.20 88888.00 2009-10-09 12:19:47.625 282 12658.70 94.30 55127.18 88888.00 2009-10-09 12:19:47.750 282 12658.73 94.33 55127.18 88888.00 2009-10-09 12:19:47.875 282 12658.70 94.33 55127.20 88888.00 2009-10-09 12:19:48.000 282 12658.67 94.30 55127.18 88888.00 2009-10-09 12:19:48.125 282 12658.70 94.30 55127.18 88888.00 2009-10-09 12:19:48.250 282 12658.70 94.33 55127.20 88888.00 2009-10-09 12:19:48.375 282 12658.75 94.35 55127.22 88888.00 2009-10-09 12:19:48.500 282 12658.70 94.35 55127.22 88888.00 2009-10-09 12:19:48.625 282 12658.70 94.33 55127.22 88888.00 2009-10-09 12:19:48.750 282 12658.65 94.30 55127.22 88888.00 2009-10-09 12:19:48.875 282 12658.55 94.33 55127.22 88888.00 2009-10-09 12:19:49.000 282 12658.55 94.35 55127.22 88888.00 2009-10-09 12:19:49.125 282 12658.62 94.35 55127.25 88888.00 2009-10-09 12:19:49.250 282 12658.67 94.30 55127.22 88888.00 2009-10-09 12:19:49.375 282 12658.73 94.30 55127.20 88888.00 2009-10-09 12:19:49.500 282 12658.77 94.35 55127.25 88888.00 2009-10-09 12:19:49.625 282 12658.85 94.35 55127.22 88888.00 2009-10-09 12:19:49.750 282 12658.83 94.30 55127.22 88888.00 2009-10-09 12:19:49.875 282 12658.77 94.28 55127.20 88888.00 2009-10-09 12:19:50.000 282 12658.75 94.30 55127.22 88888.00 2009-10-09 12:19:50.125 282 12658.80 94.33 55127.22 88888.00 2009-10-09 12:19:50.250 282 12658.88 94.33 55127.20 88888.00 2009-10-09 12:19:50.375 282 12658.90 94.33 55127.20 88888.00 2009-10-09 12:19:50.500 282 12658.85 94.33 55127.20 88888.00 2009-10-09 12:19:50.625 282 12658.80 94.33 55127.20 88888.00 2009-10-09 12:19:50.750 282 12658.85 94.33 55127.20 88888.00 2009-10-09 12:19:50.875 282 12658.88 94.33 55127.22 88888.00 2009-10-09 12:19:51.000 282 12658.85 94.33 55127.20 88888.00 2009-10-09 12:19:51.125 282 12658.83 94.33 55127.18 88888.00 2009-10-09 12:19:51.250 282 12658.75 94.33 55127.20 88888.00 2009-10-09 12:19:51.375 282 12658.75 94.33 55127.20 88888.00 2009-10-09 12:19:51.500 282 12658.77 94.35 55127.20 88888.00 2009-10-09 12:19:51.625 282 12658.77 94.30 55127.20 88888.00 2009-10-09 12:19:51.750 282 12658.75 94.28 55127.15 88888.00 2009-10-09 12:19:51.875 282 12658.77 94.28 55127.18 88888.00 2009-10-09 12:19:52.000 282 12658.80 94.30 55127.18 88888.00 2009-10-09 12:19:52.125 282 12658.77 94.35 55127.22 88888.00 2009-10-09 12:19:52.250 282 12658.77 94.35 55127.22 88888.00 2009-10-09 12:19:52.375 282 12658.83 94.35 55127.22 88888.00 2009-10-09 12:19:52.500 282 12658.83 94.35 55127.22 88888.00 2009-10-09 12:19:52.625 282 12658.77 94.35 55127.22 88888.00 2009-10-09 12:19:52.750 282 12658.80 94.35 55127.20 88888.00 2009-10-09 12:19:52.875 282 12658.75 94.35 55127.22 88888.00 2009-10-09 12:19:53.000 282 12658.75 94.33 55127.22 88888.00 2009-10-09 12:19:53.125 282 12658.73 94.33 55127.22 88888.00 2009-10-09 12:19:53.250 282 12658.83 94.28 55127.22 88888.00 2009-10-09 12:19:53.375 282 12658.88 94.33 55127.20 88888.00 2009-10-09 12:19:53.500 282 12658.83 94.33 55127.20 88888.00 2009-10-09 12:19:53.625 282 12658.85 94.33 55127.22 88888.00 2009-10-09 12:19:53.750 282 12658.88 94.38 55127.22 88888.00 2009-10-09 12:19:53.875 282 12658.90 94.35 55127.22 88888.00 2009-10-09 12:19:54.000 282 12658.90 94.33 55127.22 88888.00 2009-10-09 12:19:54.125 282 12658.85 94.33 55127.22 88888.00 2009-10-09 12:19:54.250 282 12658.80 94.33 55127.20 88888.00 2009-10-09 12:19:54.375 282 12658.85 94.30 55127.20 88888.00 2009-10-09 12:19:54.500 282 12658.85 94.30 55127.20 88888.00 2009-10-09 12:19:54.625 282 12658.83 94.33 55127.20 88888.00 2009-10-09 12:19:54.750 282 12658.83 94.38 55127.22 88888.00 2009-10-09 12:19:54.875 282 12658.77 94.38 55127.22 88888.00 2009-10-09 12:19:55.000 282 12658.77 94.33 55127.20 88888.00 2009-10-09 12:19:55.125 282 12658.77 94.30 55127.20 88888.00 2009-10-09 12:19:55.250 282 12658.75 94.28 55127.20 88888.00 2009-10-09 12:19:55.375 282 12658.75 94.30 55127.18 88888.00 2009-10-09 12:19:55.500 282 12658.73 94.30 55127.20 88888.00 2009-10-09 12:19:55.625 282 12658.70 94.28 55127.20 88888.00 2009-10-09 12:19:55.750 282 12658.73 94.30 55127.22 88888.00 2009-10-09 12:19:55.875 282 12658.75 94.30 55127.25 88888.00 2009-10-09 12:19:56.000 282 12658.80 94.30 55127.28 88888.00 2009-10-09 12:19:56.125 282 12658.80 94.30 55127.30 88888.00 2009-10-09 12:19:56.250 282 12658.80 94.30 55127.28 88888.00 2009-10-09 12:19:56.375 282 12658.75 94.33 55127.28 88888.00 2009-10-09 12:19:56.500 282 12658.77 94.30 55127.22 88888.00 2009-10-09 12:19:56.625 282 12658.80 94.33 55127.22 88888.00 2009-10-09 12:19:56.750 282 12658.75 94.30 55127.25 88888.00 2009-10-09 12:19:56.875 282 12658.73 94.30 55127.28 88888.00 2009-10-09 12:19:57.000 282 12658.75 94.33 55127.28 88888.00 2009-10-09 12:19:57.125 282 12658.75 94.33 55127.28 88888.00 2009-10-09 12:19:57.250 282 12658.70 94.30 55127.28 88888.00 2009-10-09 12:19:57.375 282 12658.75 94.33 55127.22 88888.00 2009-10-09 12:19:57.500 282 12658.77 94.30 55127.22 88888.00 2009-10-09 12:19:57.625 282 12658.77 94.30 55127.25 88888.00 2009-10-09 12:19:57.750 282 12658.73 94.30 55127.25 88888.00 2009-10-09 12:19:57.875 282 12658.70 94.30 55127.22 88888.00 2009-10-09 12:19:58.000 282 12658.75 94.30 55127.20 88888.00 2009-10-09 12:19:58.125 282 12658.83 94.28 55127.20 88888.00 2009-10-09 12:19:58.250 282 12658.88 94.25 55127.20 88888.00 2009-10-09 12:19:58.375 282 12658.85 94.28 55127.18 88888.00 2009-10-09 12:19:58.500 282 12658.80 94.30 55127.20 88888.00 2009-10-09 12:19:58.625 282 12658.80 94.28 55127.20 88888.00 2009-10-09 12:19:58.750 282 12658.85 94.30 55127.22 88888.00 2009-10-09 12:19:58.875 282 12658.92 94.30 55127.22 88888.00 2009-10-09 12:19:59.000 282 12658.92 94.28 55127.20 88888.00 2009-10-09 12:19:59.125 282 12658.83 94.28 55127.20 88888.00 2009-10-09 12:19:59.250 282 12658.77 94.28 55127.20 88888.00 2009-10-09 12:19:59.375 282 12658.80 94.33 55127.20 88888.00 2009-10-09 12:19:59.500 282 12658.80 94.30 55127.20 88888.00 2009-10-09 12:19:59.625 282 12658.77 94.30 55127.22 88888.00 2009-10-09 12:19:59.750 282 12658.77 94.33 55127.22 88888.00 2009-10-09 12:19:59.875 282 12658.80 94.35 55127.18 88888.00 2009-10-09 12:20:00.000 282 12658.85 94.33 55127.18 88888.00 2009-10-09 12:20:00.125 282 12658.83 94.30 55127.20 88888.00 2009-10-09 12:20:00.250 282 12658.70 94.30 55127.20 88888.00 2009-10-09 12:20:00.375 282 12658.73 94.33 55127.20 88888.00 2009-10-09 12:20:00.500 282 12658.80 94.35 55127.22 88888.00 2009-10-09 12:20:00.625 282 12658.80 94.33 55127.22 88888.00 2009-10-09 12:20:00.750 282 12658.80 94.30 55127.25 88888.00 2009-10-09 12:20:00.875 282 12658.83 94.30 55127.22 88888.00 2009-10-09 12:20:01.000 282 12658.88 94.33 55127.22 88888.00 2009-10-09 12:20:01.125 282 12658.88 94.30 55127.25 88888.00 2009-10-09 12:20:01.250 282 12658.77 94.30 55127.25 88888.00 2009-10-09 12:20:01.375 282 12658.80 94.33 55127.28 88888.00 2009-10-09 12:20:01.500 282 12658.75 94.30 55127.25 88888.00 2009-10-09 12:20:01.625 282 12658.77 94.30 55127.22 88888.00 2009-10-09 12:20:01.750 282 12658.77 94.28 55127.22 88888.00 2009-10-09 12:20:01.875 282 12658.80 94.28 55127.25 88888.00 2009-10-09 12:20:02.000 282 12658.80 94.28 55127.22 88888.00 2009-10-09 12:20:02.125 282 12658.77 94.28 55127.25 88888.00 2009-10-09 12:20:02.250 282 12658.73 94.28 55127.22 88888.00 2009-10-09 12:20:02.375 282 12658.75 94.28 55127.20 88888.00 2009-10-09 12:20:02.500 282 12658.75 94.25 55127.20 88888.00 2009-10-09 12:20:02.625 282 12658.75 94.28 55127.22 88888.00 2009-10-09 12:20:02.750 282 12658.77 94.28 55127.25 88888.00 2009-10-09 12:20:02.875 282 12658.80 94.33 55127.25 88888.00 2009-10-09 12:20:03.000 282 12658.77 94.33 55127.25 88888.00 2009-10-09 12:20:03.125 282 12658.67 94.30 55127.25 88888.00 2009-10-09 12:20:03.250 282 12658.60 94.22 55127.25 88888.00 2009-10-09 12:20:03.375 282 12658.70 94.20 55127.25 88888.00 2009-10-09 12:20:03.500 282 12658.65 94.25 55127.25 88888.00 2009-10-09 12:20:03.625 282 12658.62 94.25 55127.25 88888.00 2009-10-09 12:20:03.750 282 12658.62 94.25 55127.28 88888.00 2009-10-09 12:20:03.875 282 12658.70 94.28 55127.28 88888.00 2009-10-09 12:20:04.000 282 12658.70 94.28 55127.25 88888.00 2009-10-09 12:20:04.125 282 12658.67 94.25 55127.25 88888.00 2009-10-09 12:20:04.250 282 12658.75 94.28 55127.25 88888.00 2009-10-09 12:20:04.375 282 12658.77 94.28 55127.25 88888.00 2009-10-09 12:20:04.500 282 12658.75 94.28 55127.25 88888.00 2009-10-09 12:20:04.625 282 12658.77 94.25 55127.28 88888.00 2009-10-09 12:20:04.750 282 12658.77 94.25 55127.25 88888.00 2009-10-09 12:20:04.875 282 12658.80 94.22 55127.25 88888.00 2009-10-09 12:20:05.000 282 12658.75 94.22 55127.22 88888.00 2009-10-09 12:20:05.125 282 12658.73 94.25 55127.28 88888.00 2009-10-09 12:20:05.250 282 12658.70 94.22 55127.28 88888.00 2009-10-09 12:20:05.375 282 12658.73 94.20 55127.25 88888.00 2009-10-09 12:20:05.500 282 12658.67 94.20 55127.25 88888.00 2009-10-09 12:20:05.625 282 12658.62 94.20 55127.25 88888.00 2009-10-09 12:20:05.750 282 12658.62 94.20 55127.22 88888.00 2009-10-09 12:20:05.875 282 12658.70 94.22 55127.22 88888.00 2009-10-09 12:20:06.000 282 12658.73 94.25 55127.22 88888.00 2009-10-09 12:20:06.125 282 12658.75 94.25 55127.25 88888.00 2009-10-09 12:20:06.250 282 12658.75 94.20 55127.25 88888.00 2009-10-09 12:20:06.375 282 12658.73 94.20 55127.22 88888.00 2009-10-09 12:20:06.500 282 12658.67 94.20 55127.22 88888.00 2009-10-09 12:20:06.625 282 12658.73 94.22 55127.25 88888.00 2009-10-09 12:20:06.750 282 12658.73 94.25 55127.28 88888.00 2009-10-09 12:20:06.875 282 12658.70 94.22 55127.28 88888.00 2009-10-09 12:20:07.000 282 12658.67 94.20 55127.22 88888.00 2009-10-09 12:20:07.125 282 12658.67 94.20 55127.25 88888.00 2009-10-09 12:20:07.250 282 12658.65 94.20 55127.22 88888.00 2009-10-09 12:20:07.375 282 12658.67 94.22 55127.22 88888.00 2009-10-09 12:20:07.500 282 12658.65 94.22 55127.22 88888.00 2009-10-09 12:20:07.625 282 12658.67 94.22 55127.22 88888.00 2009-10-09 12:20:07.750 282 12658.70 94.25 55127.22 88888.00 2009-10-09 12:20:07.875 282 12658.73 94.22 55127.28 88888.00 2009-10-09 12:20:08.000 282 12658.77 94.25 55127.25 88888.00 2009-10-09 12:20:08.125 282 12658.80 94.28 55127.25 88888.00 2009-10-09 12:20:08.250 282 12658.77 94.22 55127.25 88888.00 2009-10-09 12:20:08.375 282 12658.85 94.22 55127.25 88888.00 2009-10-09 12:20:08.500 282 12658.85 94.20 55127.25 88888.00 2009-10-09 12:20:08.625 282 12658.85 94.20 55127.25 88888.00 2009-10-09 12:20:08.750 282 12658.80 94.22 55127.25 88888.00 2009-10-09 12:20:08.875 282 12658.75 94.22 55127.25 88888.00 2009-10-09 12:20:09.000 282 12658.80 94.20 55127.22 88888.00 2009-10-09 12:20:09.125 282 12658.83 94.22 55127.28 88888.00 2009-10-09 12:20:09.250 282 12658.80 94.25 55127.28 88888.00 2009-10-09 12:20:09.375 282 12658.83 94.28 55127.28 88888.00 2009-10-09 12:20:09.500 282 12658.80 94.22 55127.25 88888.00 2009-10-09 12:20:09.625 282 12658.80 94.22 55127.25 88888.00 2009-10-09 12:20:09.750 282 12658.77 94.20 55127.22 88888.00 2009-10-09 12:20:09.875 282 12658.83 94.20 55127.25 88888.00 2009-10-09 12:20:10.000 282 12658.83 94.20 55127.22 88888.00 2009-10-09 12:20:10.125 282 12658.80 94.20 55127.25 88888.00 2009-10-09 12:20:10.250 282 12658.77 94.20 55127.25 88888.00 2009-10-09 12:20:10.375 282 12658.75 94.20 55127.22 88888.00 2009-10-09 12:20:10.500 282 12658.80 94.22 55127.25 88888.00 2009-10-09 12:20:10.625 282 12658.80 94.22 55127.25 88888.00 2009-10-09 12:20:10.750 282 12658.83 94.22 55127.22 88888.00 2009-10-09 12:20:10.875 282 12658.83 94.22 55127.20 88888.00 2009-10-09 12:20:11.000 282 12658.77 94.20 55127.22 88888.00 2009-10-09 12:20:11.125 282 12658.83 94.22 55127.25 88888.00 2009-10-09 12:20:11.250 282 12658.80 94.20 55127.28 88888.00 2009-10-09 12:20:11.375 282 12658.83 94.20 55127.25 88888.00 2009-10-09 12:20:11.500 282 12658.80 94.22 55127.25 88888.00 2009-10-09 12:20:11.625 282 12658.80 94.20 55127.25 88888.00 2009-10-09 12:20:11.750 282 12658.88 94.20 55127.25 88888.00 2009-10-09 12:20:11.875 282 12658.88 94.15 55127.25 88888.00 2009-10-09 12:20:12.000 282 12658.85 94.17 55127.25 88888.00 2009-10-09 12:20:12.125 282 12658.88 94.22 55127.28 88888.00 2009-10-09 12:20:12.250 282 12658.80 94.20 55127.28 88888.00 2009-10-09 12:20:12.375 282 12658.75 94.17 55127.25 88888.00 2009-10-09 12:20:12.500 282 12658.73 94.15 55127.25 88888.00 2009-10-09 12:20:12.625 282 12658.80 94.20 55127.28 88888.00 2009-10-09 12:20:12.750 282 12658.80 94.22 55127.25 88888.00 2009-10-09 12:20:12.875 282 12658.73 94.17 55127.25 88888.00 2009-10-09 12:20:13.000 282 12658.73 94.17 55127.22 88888.00 2009-10-09 12:20:13.125 282 12658.73 94.17 55127.25 88888.00 2009-10-09 12:20:13.250 282 12658.70 94.15 55127.25 88888.00 2009-10-09 12:20:13.375 282 12658.73 94.20 55127.28 88888.00 2009-10-09 12:20:13.500 282 12658.75 94.20 55127.28 88888.00 2009-10-09 12:20:13.625 282 12658.80 94.20 55127.30 88888.00 2009-10-09 12:20:13.750 282 12658.75 94.22 55127.28 88888.00 2009-10-09 12:20:13.875 282 12658.73 94.22 55127.28 88888.00 2009-10-09 12:20:14.000 282 12658.73 94.22 55127.25 88888.00 2009-10-09 12:20:14.125 282 12658.70 94.22 55127.22 88888.00 2009-10-09 12:20:14.250 282 12658.75 94.20 55127.22 88888.00 2009-10-09 12:20:14.375 282 12658.83 94.20 55127.25 88888.00 2009-10-09 12:20:14.500 282 12658.80 94.17 55127.25 88888.00 2009-10-09 12:20:14.625 282 12658.83 94.17 55127.22 88888.00 2009-10-09 12:20:14.750 282 12658.85 94.17 55127.25 88888.00 2009-10-09 12:20:14.875 282 12658.85 94.15 55127.25 88888.00 2009-10-09 12:20:15.000 282 12658.80 94.17 55127.25 88888.00 2009-10-09 12:20:15.125 282 12658.80 94.17 55127.25 88888.00 2009-10-09 12:20:15.250 282 12658.80 94.20 55127.25 88888.00 2009-10-09 12:20:15.375 282 12658.80 94.20 55127.22 88888.00 2009-10-09 12:20:15.500 282 12658.75 94.17 55127.25 88888.00 2009-10-09 12:20:15.625 282 12658.77 94.17 55127.22 88888.00 2009-10-09 12:20:15.750 282 12658.75 94.17 55127.22 88888.00 2009-10-09 12:20:15.875 282 12658.62 94.20 55127.22 88888.00 2009-10-09 12:20:16.000 282 12658.67 94.20 55127.22 88888.00 2009-10-09 12:20:16.125 282 12658.77 94.22 55127.22 88888.00 2009-10-09 12:20:16.250 282 12658.77 94.22 55127.22 88888.00 2009-10-09 12:20:16.375 282 12658.83 94.22 55127.20 88888.00 2009-10-09 12:20:16.500 282 12658.75 94.17 55127.20 88888.00 2009-10-09 12:20:16.625 282 12658.73 94.17 55127.20 88888.00 2009-10-09 12:20:16.750 282 12658.73 94.20 55127.20 88888.00 2009-10-09 12:20:16.875 282 12658.75 94.20 55127.20 88888.00 2009-10-09 12:20:17.000 282 12658.75 94.15 55127.18 88888.00 2009-10-09 12:20:17.125 282 12658.83 94.17 55127.22 88888.00 2009-10-09 12:20:17.250 282 12658.77 94.17 55127.25 88888.00 2009-10-09 12:20:17.375 282 12658.75 94.20 55127.22 88888.00 2009-10-09 12:20:17.500 282 12658.70 94.20 55127.22 88888.00 2009-10-09 12:20:17.625 282 12658.75 94.20 55127.22 88888.00 2009-10-09 12:20:17.750 282 12658.75 94.20 55127.22 88888.00 2009-10-09 12:20:17.875 282 12658.77 94.17 55127.20 88888.00 2009-10-09 12:20:18.000 282 12658.77 94.15 55127.18 88888.00 2009-10-09 12:20:18.125 282 12658.77 94.17 55127.20 88888.00 2009-10-09 12:20:18.250 282 12658.73 94.17 55127.20 88888.00 2009-10-09 12:20:18.375 282 12658.73 94.20 55127.20 88888.00 2009-10-09 12:20:18.500 282 12658.65 94.17 55127.20 88888.00 2009-10-09 12:20:18.625 282 12658.62 94.12 55127.25 88888.00 2009-10-09 12:20:18.750 282 12658.67 94.15 55127.25 88888.00 2009-10-09 12:20:18.875 282 12658.65 94.17 55127.25 88888.00 2009-10-09 12:20:19.000 282 12658.67 94.17 55127.22 88888.00 2009-10-09 12:20:19.125 282 12658.67 94.12 55127.25 88888.00 2009-10-09 12:20:19.250 282 12658.70 94.10 55127.25 88888.00 2009-10-09 12:20:19.375 282 12658.77 94.15 55127.25 88888.00 2009-10-09 12:20:19.500 282 12658.73 94.17 55127.25 88888.00 2009-10-09 12:20:19.625 282 12658.70 94.17 55127.28 88888.00 2009-10-09 12:20:19.750 282 12658.75 94.20 55127.28 88888.00 2009-10-09 12:20:19.875 282 12658.80 94.15 55127.28 88888.00 2009-10-09 12:20:20.000 282 12658.77 94.12 55127.25 88888.00 2009-10-09 12:20:20.125 282 12658.80 94.12 55127.22 88888.00 2009-10-09 12:20:20.250 282 12658.73 94.15 55127.28 88888.00 2009-10-09 12:20:20.375 282 12658.77 94.15 55127.28 88888.00 2009-10-09 12:20:20.500 282 12658.75 94.15 55127.28 88888.00 2009-10-09 12:20:20.625 282 12658.75 94.17 55127.30 88888.00 2009-10-09 12:20:20.750 282 12658.75 94.17 55127.28 88888.00 2009-10-09 12:20:20.875 282 12658.75 94.15 55127.25 88888.00 2009-10-09 12:20:21.000 282 12658.75 94.15 55127.25 88888.00 2009-10-09 12:20:21.125 282 12658.77 94.15 55127.25 88888.00 2009-10-09 12:20:21.250 282 12658.77 94.15 55127.25 88888.00 2009-10-09 12:20:21.375 282 12658.83 94.12 55127.22 88888.00 2009-10-09 12:20:21.500 282 12658.75 94.12 55127.20 88888.00 2009-10-09 12:20:21.625 282 12658.75 94.15 55127.22 88888.00 2009-10-09 12:20:21.750 282 12658.88 94.20 55127.22 88888.00 2009-10-09 12:20:21.875 282 12658.80 94.17 55127.25 88888.00 2009-10-09 12:20:22.000 282 12658.75 94.12 55127.20 88888.00 2009-10-09 12:20:22.125 282 12658.73 94.12 55127.25 88888.00 2009-10-09 12:20:22.250 282 12658.75 94.15 55127.22 88888.00 2009-10-09 12:20:22.375 282 12658.75 94.17 55127.20 88888.00 2009-10-09 12:20:22.500 282 12658.77 94.17 55127.22 88888.00 2009-10-09 12:20:22.625 282 12658.73 94.17 55127.25 88888.00 2009-10-09 12:20:22.750 282 12658.75 94.15 55127.20 88888.00 2009-10-09 12:20:22.875 282 12658.80 94.17 55127.20 88888.00 2009-10-09 12:20:23.000 282 12658.90 94.15 55127.22 88888.00 2009-10-09 12:20:23.125 282 12658.85 94.15 55127.20 88888.00 2009-10-09 12:20:23.250 282 12658.77 94.10 55127.22 88888.00 2009-10-09 12:20:23.375 282 12658.75 94.12 55127.22 88888.00 2009-10-09 12:20:23.500 282 12658.75 94.12 55127.22 88888.00 2009-10-09 12:20:23.625 282 12658.77 94.15 55127.22 88888.00 2009-10-09 12:20:23.750 282 12658.77 94.15 55127.20 88888.00 2009-10-09 12:20:23.875 282 12658.80 94.12 55127.20 88888.00 2009-10-09 12:20:24.000 282 12658.80 94.12 55127.18 88888.00 2009-10-09 12:20:24.125 282 12658.73 94.12 55127.22 88888.00 2009-10-09 12:20:24.250 282 12658.73 94.12 55127.25 88888.00 2009-10-09 12:20:24.375 282 12658.70 94.10 55127.22 88888.00 2009-10-09 12:20:24.500 282 12658.67 94.10 55127.22 88888.00 2009-10-09 12:20:24.625 282 12658.67 94.10 55127.22 88888.00 2009-10-09 12:20:24.750 282 12658.73 94.10 55127.22 88888.00 2009-10-09 12:20:24.875 282 12658.75 94.17 55127.22 88888.00 2009-10-09 12:20:25.000 282 12658.75 94.12 55127.22 88888.00 2009-10-09 12:20:25.125 282 12658.67 94.08 55127.25 88888.00 2009-10-09 12:20:25.250 282 12658.60 94.10 55127.25 88888.00 2009-10-09 12:20:25.375 282 12658.70 94.15 55127.22 88888.00 2009-10-09 12:20:25.500 282 12658.75 94.15 55127.25 88888.00 2009-10-09 12:20:25.625 282 12658.77 94.15 55127.28 88888.00 2009-10-09 12:20:25.750 282 12658.75 94.12 55127.25 88888.00 2009-10-09 12:20:25.875 282 12658.73 94.12 55127.25 88888.00 2009-10-09 12:20:26.000 282 12658.67 94.12 55127.25 88888.00 2009-10-09 12:20:26.125 282 12658.65 94.12 55127.25 88888.00 2009-10-09 12:20:26.250 282 12658.62 94.12 55127.28 88888.00 2009-10-09 12:20:26.375 282 12658.67 94.15 55127.25 88888.00 2009-10-09 12:20:26.500 282 12658.70 94.12 55127.28 88888.00 2009-10-09 12:20:26.625 282 12658.70 94.12 55127.28 88888.00 2009-10-09 12:20:26.750 282 12658.65 94.10 55127.28 88888.00 2009-10-09 12:20:26.875 282 12658.65 94.12 55127.28 88888.00 2009-10-09 12:20:27.000 282 12658.67 94.12 55127.25 88888.00 2009-10-09 12:20:27.125 282 12658.70 94.15 55127.25 88888.00 2009-10-09 12:20:27.250 282 12658.65 94.12 55127.25 88888.00 2009-10-09 12:20:27.375 282 12658.60 94.08 55127.22 88888.00 2009-10-09 12:20:27.500 282 12658.60 94.05 55127.25 88888.00 2009-10-09 12:20:27.625 282 12658.62 94.08 55127.28 88888.00 2009-10-09 12:20:27.750 282 12658.67 94.05 55127.25 88888.00 2009-10-09 12:20:27.875 282 12658.73 94.08 55127.25 88888.00 2009-10-09 12:20:28.000 282 12658.73 94.05 55127.22 88888.00 2009-10-09 12:20:28.125 282 12658.70 94.08 55127.25 88888.00 2009-10-09 12:20:28.250 282 12658.65 94.08 55127.22 88888.00 2009-10-09 12:20:28.375 282 12658.67 94.08 55127.22 88888.00 2009-10-09 12:20:28.500 282 12658.62 94.08 55127.20 88888.00 2009-10-09 12:20:28.625 282 12658.65 94.05 55127.22 88888.00 2009-10-09 12:20:28.750 282 12658.65 94.10 55127.25 88888.00 2009-10-09 12:20:28.875 282 12658.65 94.15 55127.25 88888.00 2009-10-09 12:20:29.000 282 12658.70 94.08 55127.22 88888.00 2009-10-09 12:20:29.125 282 12658.73 94.08 55127.20 88888.00 2009-10-09 12:20:29.250 282 12658.62 94.05 55127.22 88888.00 2009-10-09 12:20:29.375 282 12658.58 94.05 55127.22 88888.00 2009-10-09 12:20:29.500 282 12658.55 94.10 55127.22 88888.00 2009-10-09 12:20:29.625 282 12658.52 94.08 55127.22 88888.00 2009-10-09 12:20:29.750 282 12658.58 94.08 55127.22 88888.00 2009-10-09 12:20:29.875 282 12658.60 94.08 55127.22 88888.00 2009-10-09 12:20:30.000 282 12658.58 94.05 55127.22 88888.00 2009-10-09 12:20:30.125 282 12658.58 94.05 55127.25 88888.00 2009-10-09 12:20:30.250 282 12658.60 94.05 55127.25 88888.00 2009-10-09 12:20:30.375 282 12658.58 94.05 55127.22 88888.00 2009-10-09 12:20:30.500 282 12658.52 94.05 55127.22 88888.00 2009-10-09 12:20:30.625 282 12658.52 94.05 55127.25 88888.00 2009-10-09 12:20:30.750 282 12658.55 94.08 55127.22 88888.00 2009-10-09 12:20:30.875 282 12658.55 94.08 55127.22 88888.00 2009-10-09 12:20:31.000 282 12658.58 94.08 55127.22 88888.00 2009-10-09 12:20:31.125 282 12658.65 94.10 55127.25 88888.00 2009-10-09 12:20:31.250 282 12658.65 94.03 55127.25 88888.00 2009-10-09 12:20:31.375 282 12658.75 94.05 55127.28 88888.00 2009-10-09 12:20:31.500 282 12658.67 94.03 55127.28 88888.00 2009-10-09 12:20:31.625 282 12658.70 94.05 55127.25 88888.00 2009-10-09 12:20:31.750 282 12658.77 94.10 55127.25 88888.00 2009-10-09 12:20:31.875 282 12658.77 94.10 55127.25 88888.00 2009-10-09 12:20:32.000 282 12658.70 94.10 55127.25 88888.00 2009-10-09 12:20:32.125 282 12658.70 94.08 55127.25 88888.00 2009-10-09 12:20:32.250 282 12658.73 94.03 55127.25 88888.00 2009-10-09 12:20:32.375 282 12658.65 94.00 55127.22 88888.00 2009-10-09 12:20:32.500 282 12658.67 94.03 55127.25 88888.00 2009-10-09 12:20:32.625 282 12658.67 94.05 55127.25 88888.00 2009-10-09 12:20:32.750 282 12658.65 94.05 55127.25 88888.00 2009-10-09 12:20:32.875 282 12658.65 94.05 55127.25 88888.00 2009-10-09 12:20:33.000 282 12658.70 94.05 55127.25 88888.00 2009-10-09 12:20:33.125 282 12658.73 94.03 55127.25 88888.00 2009-10-09 12:20:33.250 282 12658.67 94.00 55127.25 88888.00 2009-10-09 12:20:33.375 282 12658.70 94.05 55127.28 88888.00 2009-10-09 12:20:33.500 282 12658.75 94.03 55127.30 88888.00 2009-10-09 12:20:33.625 282 12658.70 94.05 55127.28 88888.00 2009-10-09 12:20:33.750 282 12658.62 94.03 55127.25 88888.00 2009-10-09 12:20:33.875 282 12658.55 94.00 55127.25 88888.00 2009-10-09 12:20:34.000 282 12658.58 94.00 55127.28 88888.00 2009-10-09 12:20:34.125 282 12658.65 94.03 55127.28 88888.00 2009-10-09 12:20:34.250 282 12658.67 94.00 55127.28 88888.00 2009-10-09 12:20:34.375 282 12658.73 94.00 55127.25 88888.00 2009-10-09 12:20:34.500 282 12658.73 94.05 55127.25 88888.00 2009-10-09 12:20:34.625 282 12658.65 94.05 55127.25 88888.00 2009-10-09 12:20:34.750 282 12658.62 93.97 55127.25 88888.00 2009-10-09 12:20:34.875 282 12658.60 93.97 55127.25 88888.00 2009-10-09 12:20:35.000 282 12658.67 94.03 55127.25 88888.00 2009-10-09 12:20:35.125 282 12658.58 94.03 55127.25 88888.00 2009-10-09 12:20:35.250 282 12658.52 94.00 55127.28 88888.00 2009-10-09 12:20:35.375 282 12658.60 94.00 55127.25 88888.00 2009-10-09 12:20:35.500 282 12658.65 94.05 55127.22 88888.00 2009-10-09 12:20:35.625 282 12658.60 94.03 55127.22 88888.00 2009-10-09 12:20:35.750 282 12658.60 94.03 55127.22 88888.00 2009-10-09 12:20:35.875 282 12658.67 94.00 55127.22 88888.00 2009-10-09 12:20:36.000 282 12658.67 94.03 55127.22 88888.00 2009-10-09 12:20:36.125 282 12658.62 94.03 55127.22 88888.00 2009-10-09 12:20:36.250 282 12658.62 94.00 55127.22 88888.00 2009-10-09 12:20:36.375 282 12658.60 94.03 55127.20 88888.00 2009-10-09 12:20:36.500 282 12658.58 94.05 55127.22 88888.00 2009-10-09 12:20:36.625 282 12658.70 94.05 55127.22 88888.00 2009-10-09 12:20:36.750 282 12658.77 94.03 55127.22 88888.00 2009-10-09 12:20:36.875 282 12658.80 94.00 55127.22 88888.00 2009-10-09 12:20:37.000 282 12658.75 94.05 55127.25 88888.00 2009-10-09 12:20:37.125 282 12658.73 94.08 55127.28 88888.00 2009-10-09 12:20:37.250 282 12658.67 93.97 55127.25 88888.00 2009-10-09 12:20:37.375 282 12658.67 94.03 55127.22 88888.00 2009-10-09 12:20:37.500 282 12658.65 94.03 55127.22 88888.00 2009-10-09 12:20:37.625 282 12658.65 94.05 55127.22 88888.00 2009-10-09 12:20:37.750 282 12658.67 94.03 55127.22 88888.00 2009-10-09 12:20:37.875 282 12658.70 94.03 55127.22 88888.00 2009-10-09 12:20:38.000 282 12658.70 94.03 55127.20 88888.00 2009-10-09 12:20:38.125 282 12658.65 94.03 55127.25 88888.00 2009-10-09 12:20:38.250 282 12658.60 94.03 55127.25 88888.00 2009-10-09 12:20:38.375 282 12658.65 94.00 55127.22 88888.00 2009-10-09 12:20:38.500 282 12658.70 94.03 55127.22 88888.00 2009-10-09 12:20:38.625 282 12658.73 94.03 55127.22 88888.00 2009-10-09 12:20:38.750 282 12658.70 94.03 55127.25 88888.00 2009-10-09 12:20:38.875 282 12658.67 94.00 55127.25 88888.00 2009-10-09 12:20:39.000 282 12658.67 93.97 55127.20 88888.00 2009-10-09 12:20:39.125 282 12658.75 94.00 55127.22 88888.00 2009-10-09 12:20:39.250 282 12658.73 94.03 55127.22 88888.00 2009-10-09 12:20:39.375 282 12658.70 94.03 55127.22 88888.00 2009-10-09 12:20:39.500 282 12658.67 94.00 55127.22 88888.00 2009-10-09 12:20:39.625 282 12658.70 94.00 55127.22 88888.00 2009-10-09 12:20:39.750 282 12658.75 94.03 55127.20 88888.00 2009-10-09 12:20:39.875 282 12658.70 94.03 55127.20 88888.00 2009-10-09 12:20:40.000 282 12658.65 94.05 55127.20 88888.00 2009-10-09 12:20:40.125 282 12658.62 94.05 55127.22 88888.00 2009-10-09 12:20:40.250 282 12658.60 94.03 55127.22 88888.00 2009-10-09 12:20:40.375 282 12658.62 94.00 55127.22 88888.00 2009-10-09 12:20:40.500 282 12658.62 94.00 55127.22 88888.00 2009-10-09 12:20:40.625 282 12658.65 94.03 55127.22 88888.00 2009-10-09 12:20:40.750 282 12658.65 94.03 55127.20 88888.00 2009-10-09 12:20:40.875 282 12658.62 94.03 55127.20 88888.00 2009-10-09 12:20:41.000 282 12658.62 94.03 55127.20 88888.00 2009-10-09 12:20:41.125 282 12658.65 94.03 55127.22 88888.00 2009-10-09 12:20:41.250 282 12658.65 94.03 55127.22 88888.00 2009-10-09 12:20:41.375 282 12658.75 94.05 55127.20 88888.00 2009-10-09 12:20:41.500 282 12658.75 94.05 55127.20 88888.00 2009-10-09 12:20:41.625 282 12658.70 94.03 55127.20 88888.00 2009-10-09 12:20:41.750 282 12658.67 93.97 55127.22 88888.00 2009-10-09 12:20:41.875 282 12658.65 94.00 55127.22 88888.00 2009-10-09 12:20:42.000 282 12658.67 94.03 55127.25 88888.00 2009-10-09 12:20:42.125 282 12658.73 94.03 55127.28 88888.00 2009-10-09 12:20:42.250 282 12658.67 93.97 55127.25 88888.00 2009-10-09 12:20:42.375 282 12658.73 94.00 55127.28 88888.00 2009-10-09 12:20:42.500 282 12658.77 94.03 55127.25 88888.00 2009-10-09 12:20:42.625 282 12658.70 94.00 55127.22 88888.00 2009-10-09 12:20:42.750 282 12658.67 94.00 55127.22 88888.00 2009-10-09 12:20:42.875 282 12658.65 94.00 55127.22 88888.00 2009-10-09 12:20:43.000 282 12658.70 94.00 55127.22 88888.00 2009-10-09 12:20:43.125 282 12658.73 94.03 55127.22 88888.00 2009-10-09 12:20:43.250 282 12658.65 94.00 55127.25 88888.00 2009-10-09 12:20:43.375 282 12658.62 93.95 55127.22 88888.00 2009-10-09 12:20:43.500 282 12658.65 93.97 55127.25 88888.00 2009-10-09 12:20:43.625 282 12658.60 94.00 55127.22 88888.00 2009-10-09 12:20:43.750 282 12658.55 93.97 55127.20 88888.00 2009-10-09 12:20:43.875 282 12658.55 94.03 55127.22 88888.00 2009-10-09 12:20:44.000 282 12658.58 94.03 55127.20 88888.00 2009-10-09 12:20:44.125 282 12658.62 93.97 55127.22 88888.00 2009-10-09 12:20:44.250 282 12658.65 93.95 55127.22 88888.00 2009-10-09 12:20:44.375 282 12658.65 93.95 55127.22 88888.00 2009-10-09 12:20:44.500 282 12658.65 94.00 55127.25 88888.00 2009-10-09 12:20:44.625 282 12658.60 93.97 55127.25 88888.00 2009-10-09 12:20:44.750 282 12658.60 93.97 55127.22 88888.00 2009-10-09 12:20:44.875 282 12658.67 93.97 55127.25 88888.00 2009-10-09 12:20:45.000 282 12658.77 94.03 55127.25 88888.00 2009-10-09 12:20:45.125 282 12658.75 94.05 55127.28 88888.00 2009-10-09 12:20:45.250 282 12658.73 93.97 55127.30 88888.00 2009-10-09 12:20:45.375 282 12658.70 94.00 55127.28 88888.00 2009-10-09 12:20:45.500 282 12658.65 94.00 55127.28 88888.00 2009-10-09 12:20:45.625 282 12658.67 93.97 55127.25 88888.00 2009-10-09 12:20:45.750 282 12658.60 93.90 55127.22 88888.00 2009-10-09 12:20:45.875 282 12658.65 93.90 55127.25 88888.00 2009-10-09 12:20:46.000 282 12658.67 93.97 55127.28 88888.00 2009-10-09 12:20:46.125 282 12658.67 94.00 55127.28 88888.00 2009-10-09 12:20:46.250 282 12658.62 93.97 55127.25 88888.00 2009-10-09 12:20:46.375 282 12658.62 93.97 55127.28 88888.00 2009-10-09 12:20:46.500 282 12658.62 93.97 55127.28 88888.00 2009-10-09 12:20:46.625 282 12658.60 93.97 55127.22 88888.00 2009-10-09 12:20:46.750 282 12658.58 93.97 55127.25 88888.00 2009-10-09 12:20:46.875 282 12658.62 93.97 55127.25 88888.00 2009-10-09 12:20:47.000 282 12658.65 93.97 55127.20 88888.00 2009-10-09 12:20:47.125 282 12658.62 93.97 55127.22 88888.00 2009-10-09 12:20:47.250 282 12658.62 93.95 55127.22 88888.00 2009-10-09 12:20:47.375 282 12658.65 93.95 55127.25 88888.00 2009-10-09 12:20:47.500 282 12658.62 93.97 55127.22 88888.00 2009-10-09 12:20:47.625 282 12658.58 93.97 55127.22 88888.00 2009-10-09 12:20:47.750 282 12658.60 93.92 55127.22 88888.00 2009-10-09 12:20:47.875 282 12658.65 93.95 55127.25 88888.00 2009-10-09 12:20:48.000 282 12658.70 93.97 55127.25 88888.00 2009-10-09 12:20:48.125 282 12658.75 93.97 55127.22 88888.00 2009-10-09 12:20:48.250 282 12658.70 93.97 55127.22 88888.00 2009-10-09 12:20:48.375 282 12658.70 93.95 55127.22 88888.00 2009-10-09 12:20:48.500 282 12658.67 94.00 55127.25 88888.00 2009-10-09 12:20:48.625 282 12658.70 94.00 55127.28 88888.00 2009-10-09 12:20:48.750 282 12658.67 94.00 55127.25 88888.00 2009-10-09 12:20:48.875 282 12658.65 94.00 55127.25 88888.00 2009-10-09 12:20:49.000 282 12658.58 93.95 55127.22 88888.00 2009-10-09 12:20:49.125 282 12658.60 93.92 55127.25 88888.00 2009-10-09 12:20:49.250 282 12658.65 93.95 55127.25 88888.00 2009-10-09 12:20:49.375 282 12658.70 93.97 55127.28 88888.00 2009-10-09 12:20:49.500 282 12658.73 93.95 55127.25 88888.00 2009-10-09 12:20:49.625 282 12658.77 93.95 55127.25 88888.00 2009-10-09 12:20:49.750 282 12658.80 93.95 55127.28 88888.00 2009-10-09 12:20:49.875 282 12658.77 93.95 55127.22 88888.00 2009-10-09 12:20:50.000 282 12658.75 93.95 55127.25 88888.00 2009-10-09 12:20:50.125 282 12658.75 93.95 55127.28 88888.00 2009-10-09 12:20:50.250 282 12658.70 93.97 55127.25 88888.00 2009-10-09 12:20:50.375 282 12658.73 93.97 55127.28 88888.00 2009-10-09 12:20:50.500 282 12658.77 93.95 55127.28 88888.00 2009-10-09 12:20:50.625 282 12658.73 93.92 55127.25 88888.00 2009-10-09 12:20:50.750 282 12658.70 93.95 55127.25 88888.00 2009-10-09 12:20:50.875 282 12658.67 93.90 55127.25 88888.00 2009-10-09 12:20:51.000 282 12658.62 93.90 55127.25 88888.00 2009-10-09 12:20:51.125 282 12658.62 93.95 55127.25 88888.00 2009-10-09 12:20:51.250 282 12658.62 93.92 55127.25 88888.00 2009-10-09 12:20:51.375 282 12658.62 93.95 55127.28 88888.00 2009-10-09 12:20:51.500 282 12658.55 93.95 55127.28 88888.00 2009-10-09 12:20:51.625 282 12658.55 93.95 55127.28 88888.00 2009-10-09 12:20:51.750 282 12658.62 93.95 55127.28 88888.00 2009-10-09 12:20:51.875 282 12658.67 93.97 55127.25 88888.00 2009-10-09 12:20:52.000 282 12658.73 93.92 55127.22 88888.00 2009-10-09 12:20:52.125 282 12658.73 93.90 55127.22 88888.00 2009-10-09 12:20:52.250 282 12658.77 93.90 55127.22 88888.00 2009-10-09 12:20:52.375 282 12658.80 93.92 55127.22 88888.00 2009-10-09 12:20:52.500 282 12658.77 93.95 55127.28 88888.00 2009-10-09 12:20:52.625 282 12658.77 93.95 55127.25 88888.00 2009-10-09 12:20:52.750 282 12658.73 93.92 55127.25 88888.00 2009-10-09 12:20:52.875 282 12658.67 93.92 55127.22 88888.00 2009-10-09 12:20:53.000 282 12658.65 93.90 55127.22 88888.00 2009-10-09 12:20:53.125 282 12658.65 93.90 55127.22 88888.00 2009-10-09 12:20:53.250 282 12658.60 93.90 55127.22 88888.00 2009-10-09 12:20:53.375 282 12658.58 93.90 55127.22 88888.00 2009-10-09 12:20:53.500 282 12658.55 93.92 55127.25 88888.00 2009-10-09 12:20:53.625 282 12658.52 93.95 55127.28 88888.00 2009-10-09 12:20:53.750 282 12658.62 93.95 55127.25 88888.00 2009-10-09 12:20:53.875 282 12658.67 93.95 55127.25 88888.00 2009-10-09 12:20:54.000 282 12658.65 93.92 55127.22 88888.00 2009-10-09 12:20:54.125 282 12658.62 93.92 55127.25 88888.00 2009-10-09 12:20:54.250 282 12658.65 93.95 55127.25 88888.00 2009-10-09 12:20:54.375 282 12658.67 93.95 55127.25 88888.00 2009-10-09 12:20:54.500 282 12658.65 93.95 55127.22 88888.00 2009-10-09 12:20:54.625 282 12658.65 93.95 55127.22 88888.00 2009-10-09 12:20:54.750 282 12658.67 93.95 55127.22 88888.00 2009-10-09 12:20:54.875 282 12658.73 93.97 55127.22 88888.00 2009-10-09 12:20:55.000 282 12658.70 94.00 55127.25 88888.00 2009-10-09 12:20:55.125 282 12658.65 93.97 55127.28 88888.00 2009-10-09 12:20:55.250 282 12658.62 93.92 55127.28 88888.00 2009-10-09 12:20:55.375 282 12658.65 93.95 55127.25 88888.00 2009-10-09 12:20:55.500 282 12658.67 93.92 55127.25 88888.00 2009-10-09 12:20:55.625 282 12658.70 93.92 55127.25 88888.00 2009-10-09 12:20:55.750 282 12658.67 93.92 55127.22 88888.00 2009-10-09 12:20:55.875 282 12658.70 93.92 55127.22 88888.00 2009-10-09 12:20:56.000 282 12658.70 94.00 55127.22 88888.00 2009-10-09 12:20:56.125 282 12658.70 93.97 55127.25 88888.00 2009-10-09 12:20:56.250 282 12658.70 94.00 55127.28 88888.00 2009-10-09 12:20:56.375 282 12658.67 94.00 55127.28 88888.00 2009-10-09 12:20:56.500 282 12658.65 93.97 55127.25 88888.00 2009-10-09 12:20:56.625 282 12658.65 93.95 55127.28 88888.00 2009-10-09 12:20:56.750 282 12658.70 93.95 55127.22 88888.00 2009-10-09 12:20:56.875 282 12658.73 93.92 55127.22 88888.00 2009-10-09 12:20:57.000 282 12658.70 93.95 55127.25 88888.00 2009-10-09 12:20:57.125 282 12658.65 93.95 55127.25 88888.00 2009-10-09 12:20:57.250 282 12658.55 93.92 55127.25 88888.00 2009-10-09 12:20:57.375 282 12658.60 93.92 55127.25 88888.00 2009-10-09 12:20:57.500 282 12658.62 93.92 55127.22 88888.00 2009-10-09 12:20:57.625 282 12658.70 93.92 55127.25 88888.00 2009-10-09 12:20:57.750 282 12658.65 93.90 55127.25 88888.00 2009-10-09 12:20:57.875 282 12658.62 93.90 55127.25 88888.00 2009-10-09 12:20:58.000 282 12658.62 93.92 55127.25 88888.00 2009-10-09 12:20:58.125 282 12658.65 93.92 55127.25 88888.00 2009-10-09 12:20:58.250 282 12658.67 93.92 55127.28 88888.00 2009-10-09 12:20:58.375 282 12658.65 93.95 55127.25 88888.00 2009-10-09 12:20:58.500 282 12658.67 93.92 55127.25 88888.00 2009-10-09 12:20:58.625 282 12658.73 93.88 55127.22 88888.00 2009-10-09 12:20:58.750 282 12658.75 93.95 55127.22 88888.00 2009-10-09 12:20:58.875 282 12658.67 93.90 55127.22 88888.00 2009-10-09 12:20:59.000 282 12658.67 93.88 55127.22 88888.00 2009-10-09 12:20:59.125 282 12658.75 93.88 55127.20 88888.00 2009-10-09 12:20:59.250 282 12658.75 93.88 55127.22 88888.00 2009-10-09 12:20:59.375 282 12658.73 93.95 55127.22 88888.00 2009-10-09 12:20:59.500 282 12658.67 93.92 55127.25 88888.00 2009-10-09 12:20:59.625 282 12658.62 93.92 55127.25 88888.00 2009-10-09 12:20:59.750 282 12658.62 93.92 55127.25 88888.00 2009-10-09 12:20:59.875 282 12658.65 93.90 55127.22 88888.00 2009-10-09 12:21:00.000 282 12658.70 93.90 55127.25 88888.00 2009-10-09 12:21:00.125 282 12658.75 93.90 55127.30 88888.00 2009-10-09 12:21:00.250 282 12658.73 93.90 55127.28 88888.00 2009-10-09 12:21:00.375 282 12658.75 93.92 55127.28 88888.00 2009-10-09 12:21:00.500 282 12658.75 93.92 55127.25 88888.00 2009-10-09 12:21:00.625 282 12658.70 93.90 55127.25 88888.00 2009-10-09 12:21:00.750 282 12658.73 93.90 55127.25 88888.00 2009-10-09 12:21:00.875 282 12658.73 93.90 55127.25 88888.00 2009-10-09 12:21:01.000 282 12658.67 93.90 55127.22 88888.00 2009-10-09 12:21:01.125 282 12658.73 93.90 55127.25 88888.00 2009-10-09 12:21:01.250 282 12658.77 93.90 55127.28 88888.00 2009-10-09 12:21:01.375 282 12658.80 93.92 55127.25 88888.00 2009-10-09 12:21:01.500 282 12658.80 93.90 55127.22 88888.00 2009-10-09 12:21:01.625 282 12658.77 93.90 55127.25 88888.00 2009-10-09 12:21:01.750 282 12658.75 93.92 55127.22 88888.00 2009-10-09 12:21:01.875 282 12658.80 93.92 55127.22 88888.00 2009-10-09 12:21:02.000 282 12658.77 93.92 55127.22 88888.00 2009-10-09 12:21:02.125 282 12658.65 93.88 55127.20 88888.00 2009-10-09 12:21:02.250 282 12658.58 93.85 55127.22 88888.00 2009-10-09 12:21:02.375 282 12658.67 93.88 55127.22 88888.00 2009-10-09 12:21:02.500 282 12658.73 93.90 55127.22 88888.00 2009-10-09 12:21:02.625 282 12658.75 93.92 55127.22 88888.00 2009-10-09 12:21:02.750 282 12658.75 93.95 55127.22 88888.00 2009-10-09 12:21:02.875 282 12658.70 93.90 55127.22 88888.00 2009-10-09 12:21:03.000 282 12658.65 93.88 55127.22 88888.00 2009-10-09 12:21:03.125 282 12658.67 93.88 55127.22 88888.00 2009-10-09 12:21:03.250 282 12658.62 93.88 55127.22 88888.00 2009-10-09 12:21:03.375 282 12658.67 93.90 55127.20 88888.00 2009-10-09 12:21:03.500 282 12658.70 93.88 55127.20 88888.00 2009-10-09 12:21:03.625 282 12658.80 93.88 55127.22 88888.00 2009-10-09 12:21:03.750 282 12658.80 93.92 55127.25 88888.00 2009-10-09 12:21:03.875 282 12658.73 93.92 55127.22 88888.00 2009-10-09 12:21:04.000 282 12658.70 93.95 55127.22 88888.00 2009-10-09 12:21:04.125 282 12658.77 93.95 55127.25 88888.00 2009-10-09 12:21:04.250 282 12658.77 93.90 55127.25 88888.00 2009-10-09 12:21:04.375 282 12658.80 93.90 55127.22 88888.00 2009-10-09 12:21:04.500 282 12658.75 93.92 55127.28 88888.00 2009-10-09 12:21:04.625 282 12658.70 93.95 55127.25 88888.00 2009-10-09 12:21:04.750 282 12658.62 93.90 55127.25 88888.00 2009-10-09 12:21:04.875 282 12658.60 93.88 55127.22 88888.00 2009-10-09 12:21:05.000 282 12658.62 93.90 55127.22 88888.00 2009-10-09 12:21:05.125 282 12658.60 93.90 55127.25 88888.00 2009-10-09 12:21:05.250 282 12658.60 93.88 55127.25 88888.00 2009-10-09 12:21:05.375 282 12658.62 93.90 55127.25 88888.00 2009-10-09 12:21:05.500 282 12658.62 93.88 55127.22 88888.00 2009-10-09 12:21:05.625 282 12658.62 93.90 55127.22 88888.00 2009-10-09 12:21:05.750 282 12658.65 93.90 55127.22 88888.00 2009-10-09 12:21:05.875 282 12658.60 93.90 55127.22 88888.00 2009-10-09 12:21:06.000 282 12658.62 93.90 55127.22 88888.00 2009-10-09 12:21:06.125 282 12658.65 93.90 55127.25 88888.00 2009-10-09 12:21:06.250 282 12658.60 93.92 55127.25 88888.00 2009-10-09 12:21:06.375 282 12658.67 93.92 55127.25 88888.00 2009-10-09 12:21:06.500 282 12658.65 93.90 55127.25 88888.00 2009-10-09 12:21:06.625 282 12658.62 93.88 55127.25 88888.00 2009-10-09 12:21:06.750 282 12658.62 93.88 55127.22 88888.00 2009-10-09 12:21:06.875 282 12658.62 93.95 55127.25 88888.00 2009-10-09 12:21:07.000 282 12658.60 93.95 55127.22 88888.00 2009-10-09 12:21:07.125 282 12658.60 93.92 55127.22 88888.00 2009-10-09 12:21:07.250 282 12658.62 93.90 55127.25 88888.00 2009-10-09 12:21:07.375 282 12658.67 93.92 55127.22 88888.00 2009-10-09 12:21:07.500 282 12658.62 93.92 55127.22 88888.00 2009-10-09 12:21:07.625 282 12658.60 93.90 55127.20 88888.00 2009-10-09 12:21:07.750 282 12658.70 93.90 55127.20 88888.00 2009-10-09 12:21:07.875 282 12658.70 93.92 55127.18 88888.00 2009-10-09 12:21:08.000 282 12658.70 93.90 55127.20 88888.00 2009-10-09 12:21:08.125 282 12658.70 93.90 55127.22 88888.00 2009-10-09 12:21:08.250 282 12658.65 93.88 55127.18 88888.00 2009-10-09 12:21:08.375 282 12658.62 93.85 55127.18 88888.00 2009-10-09 12:21:08.500 282 12658.62 93.85 55127.18 88888.00 2009-10-09 12:21:08.625 282 12658.67 93.85 55127.20 88888.00 2009-10-09 12:21:08.750 282 12658.62 93.85 55127.20 88888.00 2009-10-09 12:21:08.875 282 12658.58 93.88 55127.18 88888.00 2009-10-09 12:21:09.000 282 12658.62 93.88 55127.20 88888.00 2009-10-09 12:21:09.125 282 12658.62 93.88 55127.22 88888.00 2009-10-09 12:21:09.250 282 12658.62 93.88 55127.22 88888.00 2009-10-09 12:21:09.375 282 12658.62 93.85 55127.20 88888.00 2009-10-09 12:21:09.500 282 12658.65 93.90 55127.20 88888.00 2009-10-09 12:21:09.625 282 12658.62 93.90 55127.22 88888.00 2009-10-09 12:21:09.750 282 12658.67 93.88 55127.20 88888.00 2009-10-09 12:21:09.875 282 12658.62 93.88 55127.20 88888.00 2009-10-09 12:21:10.000 282 12658.58 93.88 55127.18 88888.00 2009-10-09 12:21:10.125 282 12658.58 93.88 55127.20 88888.00 2009-10-09 12:21:10.250 282 12658.62 93.90 55127.22 88888.00 2009-10-09 12:21:10.375 282 12658.70 93.92 55127.25 88888.00 2009-10-09 12:21:10.500 282 12658.67 93.90 55127.20 88888.00 2009-10-09 12:21:10.625 282 12658.70 93.83 55127.18 88888.00 2009-10-09 12:21:10.750 282 12658.65 93.83 55127.20 88888.00 2009-10-09 12:21:10.875 282 12658.58 93.83 55127.22 88888.00 2009-10-09 12:21:11.000 282 12658.60 93.85 55127.22 88888.00 2009-10-09 12:21:11.125 282 12658.65 93.90 55127.25 88888.00 2009-10-09 12:21:11.250 282 12658.60 93.83 55127.22 88888.00 2009-10-09 12:21:11.375 282 12658.60 93.85 55127.22 88888.00 2009-10-09 12:21:11.500 282 12658.65 93.88 55127.22 88888.00 2009-10-09 12:21:11.625 282 12658.67 93.90 55127.25 88888.00 2009-10-09 12:21:11.750 282 12658.67 93.92 55127.22 88888.00 2009-10-09 12:21:11.875 282 12658.70 93.90 55127.22 88888.00 2009-10-09 12:21:12.000 282 12658.70 93.85 55127.20 88888.00 2009-10-09 12:21:12.125 282 12658.73 93.88 55127.22 88888.00 2009-10-09 12:21:12.250 282 12658.77 93.90 55127.22 88888.00 2009-10-09 12:21:12.375 282 12658.73 93.88 55127.22 88888.00 2009-10-09 12:21:12.500 282 12658.65 93.83 55127.25 88888.00 2009-10-09 12:21:12.625 282 12658.65 93.85 55127.28 88888.00 2009-10-09 12:21:12.750 282 12658.75 93.85 55127.25 88888.00 2009-10-09 12:21:12.875 282 12658.80 93.83 55127.22 88888.00 2009-10-09 12:21:13.000 282 12658.85 93.88 55127.22 88888.00 2009-10-09 12:21:13.125 282 12658.83 93.88 55127.22 88888.00 2009-10-09 12:21:13.250 282 12658.80 93.85 55127.25 88888.00 2009-10-09 12:21:13.375 282 12658.77 93.88 55127.25 88888.00 2009-10-09 12:21:13.500 282 12658.70 93.88 55127.25 88888.00 2009-10-09 12:21:13.625 282 12658.73 93.85 55127.22 88888.00 2009-10-09 12:21:13.750 282 12658.77 93.90 55127.25 88888.00 2009-10-09 12:21:13.875 282 12658.75 93.90 55127.22 88888.00 2009-10-09 12:21:14.000 282 12658.75 93.90 55127.25 88888.00 2009-10-09 12:21:14.125 282 12658.73 93.88 55127.25 88888.00 2009-10-09 12:21:14.250 282 12658.60 93.88 55127.25 88888.00 2009-10-09 12:21:14.375 282 12658.60 93.85 55127.25 88888.00 2009-10-09 12:21:14.500 282 12658.62 93.83 55127.22 88888.00 2009-10-09 12:21:14.625 282 12658.75 93.88 55127.28 88888.00 2009-10-09 12:21:14.750 282 12658.67 93.90 55127.25 88888.00 2009-10-09 12:21:14.875 282 12658.65 93.85 55127.22 88888.00 2009-10-09 12:21:15.000 282 12658.65 93.88 55127.22 88888.00 2009-10-09 12:21:15.125 282 12658.65 93.85 55127.25 88888.00 2009-10-09 12:21:15.250 282 12658.65 93.83 55127.22 88888.00 2009-10-09 12:21:15.375 282 12658.70 93.85 55127.22 88888.00 2009-10-09 12:21:15.500 282 12658.73 93.88 55127.22 88888.00 2009-10-09 12:21:15.625 282 12658.67 93.88 55127.22 88888.00 2009-10-09 12:21:15.750 282 12658.67 93.83 55127.22 88888.00 2009-10-09 12:21:15.875 282 12658.65 93.78 55127.22 88888.00 2009-10-09 12:21:16.000 282 12658.62 93.83 55127.22 88888.00 2009-10-09 12:21:16.125 282 12658.62 93.83 55127.22 88888.00 2009-10-09 12:21:16.250 282 12658.62 93.83 55127.25 88888.00 2009-10-09 12:21:16.375 282 12658.70 93.85 55127.25 88888.00 2009-10-09 12:21:16.500 282 12658.62 93.88 55127.28 88888.00 2009-10-09 12:21:16.625 282 12658.58 93.85 55127.25 88888.00 2009-10-09 12:21:16.750 282 12658.60 93.83 55127.22 88888.00 2009-10-09 12:21:16.875 282 12658.62 93.83 55127.22 88888.00 2009-10-09 12:21:17.000 282 12658.62 93.85 55127.20 88888.00 2009-10-09 12:21:17.125 282 12658.62 93.85 55127.22 88888.00 2009-10-09 12:21:17.250 282 12658.65 93.83 55127.22 88888.00 2009-10-09 12:21:17.375 282 12658.73 93.83 55127.20 88888.00 2009-10-09 12:21:17.500 282 12658.70 93.80 55127.20 88888.00 2009-10-09 12:21:17.625 282 12658.60 93.83 55127.20 88888.00 2009-10-09 12:21:17.750 282 12658.58 93.83 55127.20 88888.00 2009-10-09 12:21:17.875 282 12658.62 93.78 55127.20 88888.00 2009-10-09 12:21:18.000 282 12658.73 93.80 55127.20 88888.00 2009-10-09 12:21:18.125 282 12658.67 93.80 55127.20 88888.00 2009-10-09 12:21:18.250 282 12658.65 93.80 55127.20 88888.00 2009-10-09 12:21:18.375 282 12658.70 93.80 55127.22 88888.00 2009-10-09 12:21:18.500 282 12658.67 93.80 55127.20 88888.00 2009-10-09 12:21:18.625 282 12658.65 93.80 55127.18 88888.00 2009-10-09 12:21:18.750 282 12658.65 93.83 55127.20 88888.00 2009-10-09 12:21:18.875 282 12658.62 93.83 55127.20 88888.00 2009-10-09 12:21:19.000 282 12658.62 93.78 55127.15 88888.00 2009-10-09 12:21:19.125 282 12658.65 93.75 55127.15 88888.00 2009-10-09 12:21:19.250 282 12658.60 93.78 55127.18 88888.00 2009-10-09 12:21:19.375 282 12658.62 93.75 55127.15 88888.00 2009-10-09 12:21:19.500 282 12658.67 93.78 55127.18 88888.00 2009-10-09 12:21:19.625 282 12658.65 93.78 55127.20 88888.00 2009-10-09 12:21:19.750 282 12658.67 93.80 55127.20 88888.00 2009-10-09 12:21:19.875 282 12658.67 93.78 55127.20 88888.00 2009-10-09 12:21:20.000 282 12658.67 93.80 55127.20 88888.00 2009-10-09 12:21:20.125 282 12658.62 93.80 55127.22 88888.00 2009-10-09 12:21:20.250 282 12658.58 93.80 55127.22 88888.00 2009-10-09 12:21:20.375 282 12658.62 93.78 55127.22 88888.00 2009-10-09 12:21:20.500 282 12658.65 93.75 55127.22 88888.00 2009-10-09 12:21:20.625 282 12658.70 93.75 55127.20 88888.00 2009-10-09 12:21:20.750 282 12658.70 93.78 55127.25 88888.00 2009-10-09 12:21:20.875 282 12658.70 93.80 55127.25 88888.00 2009-10-09 12:21:21.000 282 12658.67 93.78 55127.22 88888.00 2009-10-09 12:21:21.125 282 12658.67 93.78 55127.25 88888.00 2009-10-09 12:21:21.250 282 12658.62 93.75 55127.22 88888.00 2009-10-09 12:21:21.375 282 12658.65 93.80 55127.25 88888.00 2009-10-09 12:21:21.500 282 12658.62 93.83 55127.25 88888.00 2009-10-09 12:21:21.625 282 12658.67 93.80 55127.22 88888.00 2009-10-09 12:21:21.750 282 12658.62 93.80 55127.25 88888.00 2009-10-09 12:21:21.875 282 12658.65 93.85 55127.25 88888.00 2009-10-09 12:21:22.000 282 12658.67 93.80 55127.25 88888.00 2009-10-09 12:21:22.125 282 12658.58 93.78 55127.25 88888.00 2009-10-09 12:21:22.250 282 12658.55 93.75 55127.22 88888.00 2009-10-09 12:21:22.375 282 12658.58 93.75 55127.22 88888.00 2009-10-09 12:21:22.500 282 12658.60 93.75 55127.22 88888.00 2009-10-09 12:21:22.625 282 12658.65 93.78 55127.22 88888.00 2009-10-09 12:21:22.750 282 12658.67 93.75 55127.22 88888.00 2009-10-09 12:21:22.875 282 12658.62 93.75 55127.20 88888.00 2009-10-09 12:21:23.000 282 12658.60 93.75 55127.18 88888.00 2009-10-09 12:21:23.125 282 12658.62 93.80 55127.20 88888.00 2009-10-09 12:21:23.250 282 12658.62 93.80 55127.22 88888.00 2009-10-09 12:21:23.375 282 12658.65 93.80 55127.22 88888.00 2009-10-09 12:21:23.500 282 12658.60 93.75 55127.22 88888.00 2009-10-09 12:21:23.625 282 12658.60 93.78 55127.25 88888.00 2009-10-09 12:21:23.750 282 12658.60 93.78 55127.20 88888.00 2009-10-09 12:21:23.875 282 12658.58 93.75 55127.20 88888.00 2009-10-09 12:21:24.000 282 12658.62 93.78 55127.20 88888.00 2009-10-09 12:21:24.125 282 12658.67 93.78 55127.22 88888.00 2009-10-09 12:21:24.250 282 12658.65 93.75 55127.25 88888.00 2009-10-09 12:21:24.375 282 12658.65 93.78 55127.22 88888.00 2009-10-09 12:21:24.500 282 12658.65 93.75 55127.20 88888.00 2009-10-09 12:21:24.625 282 12658.73 93.78 55127.18 88888.00 2009-10-09 12:21:24.750 282 12658.77 93.72 55127.18 88888.00 2009-10-09 12:21:24.875 282 12658.77 93.72 55127.20 88888.00 2009-10-09 12:21:25.000 282 12658.80 93.75 55127.20 88888.00 2009-10-09 12:21:25.125 282 12658.83 93.75 55127.20 88888.00 2009-10-09 12:21:25.250 282 12658.73 93.75 55127.20 88888.00 2009-10-09 12:21:25.375 282 12658.73 93.75 55127.18 88888.00 2009-10-09 12:21:25.500 282 12658.73 93.75 55127.18 88888.00 2009-10-09 12:21:25.625 282 12658.73 93.72 55127.20 88888.00 2009-10-09 12:21:25.750 282 12658.73 93.72 55127.20 88888.00 2009-10-09 12:21:25.875 282 12658.65 93.72 55127.20 88888.00 2009-10-09 12:21:26.000 282 12658.67 93.72 55127.20 88888.00 2009-10-09 12:21:26.125 282 12658.70 93.75 55127.20 88888.00 2009-10-09 12:21:26.250 282 12658.67 93.78 55127.20 88888.00 2009-10-09 12:21:26.375 282 12658.75 93.80 55127.20 88888.00 2009-10-09 12:21:26.500 282 12658.73 93.80 55127.20 88888.00 2009-10-09 12:21:26.625 282 12658.75 93.78 55127.20 88888.00 2009-10-09 12:21:26.750 282 12658.73 93.80 55127.20 88888.00 2009-10-09 12:21:26.875 282 12658.75 93.80 55127.18 88888.00 2009-10-09 12:21:27.000 282 12658.67 93.80 55127.18 88888.00 2009-10-09 12:21:27.125 282 12658.58 93.75 55127.20 88888.00 2009-10-09 12:21:27.250 282 12658.60 93.75 55127.20 88888.00 2009-10-09 12:21:27.375 282 12658.62 93.75 55127.18 88888.00 2009-10-09 12:21:27.500 282 12658.62 93.78 55127.20 88888.00 2009-10-09 12:21:27.625 282 12658.67 93.78 55127.18 88888.00 2009-10-09 12:21:27.750 282 12658.67 93.78 55127.18 88888.00 2009-10-09 12:21:27.875 282 12658.67 93.80 55127.20 88888.00 2009-10-09 12:21:28.000 282 12658.65 93.75 55127.18 88888.00 2009-10-09 12:21:28.125 282 12658.62 93.72 55127.18 88888.00 2009-10-09 12:21:28.250 282 12658.62 93.78 55127.20 88888.00 2009-10-09 12:21:28.375 282 12658.60 93.80 55127.25 88888.00 2009-10-09 12:21:28.500 282 12658.60 93.78 55127.22 88888.00 2009-10-09 12:21:28.625 282 12658.65 93.72 55127.20 88888.00 2009-10-09 12:21:28.750 282 12658.70 93.75 55127.20 88888.00 2009-10-09 12:21:28.875 282 12658.73 93.78 55127.20 88888.00 2009-10-09 12:21:29.000 282 12658.73 93.75 55127.20 88888.00 2009-10-09 12:21:29.125 282 12658.65 93.70 55127.18 88888.00 2009-10-09 12:21:29.250 282 12658.65 93.67 55127.20 88888.00 2009-10-09 12:21:29.375 282 12658.65 93.72 55127.18 88888.00 2009-10-09 12:21:29.500 282 12658.60 93.75 55127.20 88888.00 2009-10-09 12:21:29.625 282 12658.60 93.78 55127.22 88888.00 2009-10-09 12:21:29.750 282 12658.62 93.75 55127.20 88888.00 2009-10-09 12:21:29.875 282 12658.62 93.72 55127.20 88888.00 2009-10-09 12:21:30.000 282 12658.62 93.78 55127.22 88888.00 2009-10-09 12:21:30.125 282 12658.60 93.80 55127.25 88888.00 2009-10-09 12:21:30.250 282 12658.60 93.78 55127.22 88888.00 2009-10-09 12:21:30.375 282 12658.62 93.78 55127.20 88888.00 2009-10-09 12:21:30.500 282 12658.70 93.75 55127.18 88888.00 2009-10-09 12:21:30.625 282 12658.70 93.75 55127.20 88888.00 2009-10-09 12:21:30.750 282 12658.67 93.78 55127.20 88888.00 2009-10-09 12:21:30.875 282 12658.75 93.75 55127.20 88888.00 2009-10-09 12:21:31.000 282 12658.73 93.72 55127.18 88888.00 2009-10-09 12:21:31.125 282 12658.75 93.75 55127.20 88888.00 2009-10-09 12:21:31.250 282 12658.75 93.75 55127.20 88888.00 2009-10-09 12:21:31.375 282 12658.80 93.75 55127.20 88888.00 2009-10-09 12:21:31.500 282 12658.75 93.75 55127.18 88888.00 2009-10-09 12:21:31.625 282 12658.75 93.75 55127.20 88888.00 2009-10-09 12:21:31.750 282 12658.70 93.72 55127.18 88888.00 2009-10-09 12:21:31.875 282 12658.67 93.72 55127.20 88888.00 2009-10-09 12:21:32.000 282 12658.67 93.72 55127.15 88888.00 2009-10-09 12:21:32.125 282 12658.58 93.75 55127.18 88888.00 2009-10-09 12:21:32.250 282 12658.58 93.75 55127.20 88888.00 2009-10-09 12:21:32.375 282 12658.65 93.75 55127.18 88888.00 2009-10-09 12:21:32.500 282 12658.55 93.78 55127.22 88888.00 2009-10-09 12:21:32.625 282 12658.58 93.75 55127.20 88888.00 2009-10-09 12:21:32.750 282 12658.58 93.75 55127.18 88888.00 2009-10-09 12:21:32.875 282 12658.58 93.75 55127.20 88888.00 2009-10-09 12:21:33.000 282 12658.58 93.75 55127.18 88888.00 2009-10-09 12:21:33.125 282 12658.52 93.75 55127.18 88888.00 2009-10-09 12:21:33.250 282 12658.50 93.72 55127.18 88888.00 2009-10-09 12:21:33.375 282 12658.58 93.72 55127.18 88888.00 2009-10-09 12:21:33.500 282 12658.62 93.72 55127.20 88888.00 2009-10-09 12:21:33.625 282 12658.65 93.78 55127.20 88888.00 2009-10-09 12:21:33.750 282 12658.67 93.75 55127.18 88888.00 2009-10-09 12:21:33.875 282 12658.65 93.78 55127.18 88888.00 2009-10-09 12:21:34.000 282 12658.67 93.75 55127.15 88888.00 2009-10-09 12:21:34.125 282 12658.75 93.75 55127.15 88888.00 2009-10-09 12:21:34.250 282 12658.70 93.75 55127.20 88888.00 2009-10-09 12:21:34.375 282 12658.77 93.78 55127.22 88888.00 2009-10-09 12:21:34.500 282 12658.73 93.78 55127.22 88888.00 2009-10-09 12:21:34.625 282 12658.67 93.72 55127.20 88888.00 2009-10-09 12:21:34.750 282 12658.60 93.72 55127.18 88888.00 2009-10-09 12:21:34.875 282 12658.58 93.72 55127.15 88888.00 2009-10-09 12:21:35.000 282 12658.55 93.72 55127.15 88888.00 2009-10-09 12:21:35.125 282 12658.55 93.75 55127.18 88888.00 2009-10-09 12:21:35.250 282 12658.60 93.75 55127.18 88888.00 2009-10-09 12:21:35.375 282 12658.67 93.72 55127.20 88888.00 2009-10-09 12:21:35.500 282 12658.65 93.75 55127.20 88888.00 2009-10-09 12:21:35.625 282 12658.65 93.72 55127.20 88888.00 2009-10-09 12:21:35.750 282 12658.65 93.75 55127.18 88888.00 2009-10-09 12:21:35.875 282 12658.70 93.72 55127.20 88888.00 2009-10-09 12:21:36.000 282 12658.67 93.75 55127.18 88888.00 2009-10-09 12:21:36.125 282 12658.67 93.78 55127.20 88888.00 2009-10-09 12:21:36.250 282 12658.65 93.72 55127.18 88888.00 2009-10-09 12:21:36.375 282 12658.67 93.75 55127.18 88888.00 2009-10-09 12:21:36.500 282 12658.62 93.75 55127.18 88888.00 2009-10-09 12:21:36.625 282 12658.58 93.80 55127.20 88888.00 2009-10-09 12:21:36.750 282 12658.58 93.80 55127.20 88888.00 2009-10-09 12:21:36.875 282 12658.60 93.78 55127.18 88888.00 2009-10-09 12:21:37.000 282 12658.65 93.75 55127.18 88888.00 2009-10-09 12:21:37.125 282 12658.62 93.75 55127.18 88888.00 2009-10-09 12:21:37.250 282 12658.58 93.75 55127.18 88888.00 2009-10-09 12:21:37.375 282 12658.65 93.78 55127.18 88888.00 2009-10-09 12:21:37.500 282 12658.70 93.78 55127.20 88888.00 2009-10-09 12:21:37.625 282 12658.70 93.80 55127.20 88888.00 2009-10-09 12:21:37.750 282 12658.65 93.78 55127.18 88888.00 2009-10-09 12:21:37.875 282 12658.62 93.78 55127.15 88888.00 2009-10-09 12:21:38.000 282 12658.62 93.78 55127.12 88888.00 2009-10-09 12:21:38.125 282 12658.65 93.80 55127.18 88888.00 2009-10-09 12:21:38.250 282 12658.60 93.78 55127.18 88888.00 2009-10-09 12:21:38.375 282 12658.60 93.78 55127.15 88888.00 2009-10-09 12:21:38.500 282 12658.65 93.78 55127.18 88888.00 2009-10-09 12:21:38.625 282 12658.73 93.80 55127.18 88888.00 2009-10-09 12:21:38.750 282 12658.73 93.78 55127.18 88888.00 2009-10-09 12:21:38.875 282 12658.73 93.78 55127.15 88888.00 2009-10-09 12:21:39.000 282 12658.67 93.75 55127.15 88888.00 2009-10-09 12:21:39.125 282 12658.67 93.78 55127.18 88888.00 2009-10-09 12:21:39.250 282 12658.65 93.78 55127.18 88888.00 2009-10-09 12:21:39.375 282 12658.62 93.80 55127.15 88888.00 2009-10-09 12:21:39.500 282 12658.58 93.75 55127.12 88888.00 2009-10-09 12:21:39.625 282 12658.58 93.75 55127.15 88888.00 2009-10-09 12:21:39.750 282 12658.62 93.78 55127.15 88888.00 2009-10-09 12:21:39.875 282 12658.67 93.75 55127.15 88888.00 2009-10-09 12:21:40.000 282 12658.67 93.75 55127.15 88888.00 2009-10-09 12:21:40.125 282 12658.65 93.78 55127.15 88888.00 2009-10-09 12:21:40.250 282 12658.60 93.75 55127.15 88888.00 2009-10-09 12:21:40.375 282 12658.67 93.78 55127.15 88888.00 2009-10-09 12:21:40.500 282 12658.65 93.78 55127.15 88888.00 2009-10-09 12:21:40.625 282 12658.67 93.78 55127.15 88888.00 2009-10-09 12:21:40.750 282 12658.65 93.78 55127.15 88888.00 2009-10-09 12:21:40.875 282 12658.65 93.80 55127.15 88888.00 2009-10-09 12:21:41.000 282 12658.65 93.78 55127.15 88888.00 2009-10-09 12:21:41.125 282 12658.67 93.80 55127.15 88888.00 2009-10-09 12:21:41.250 282 12658.62 93.80 55127.15 88888.00 2009-10-09 12:21:41.375 282 12658.67 93.80 55127.15 88888.00 2009-10-09 12:21:41.500 282 12658.62 93.80 55127.15 88888.00 2009-10-09 12:21:41.625 282 12658.65 93.83 55127.10 88888.00 2009-10-09 12:21:41.750 282 12658.62 93.78 55127.07 88888.00 2009-10-09 12:21:41.875 282 12658.60 93.72 55127.12 88888.00 2009-10-09 12:21:42.000 282 12658.65 93.75 55127.15 88888.00 2009-10-09 12:21:42.125 282 12658.65 93.78 55127.15 88888.00 2009-10-09 12:21:42.250 282 12658.62 93.75 55127.18 88888.00 2009-10-09 12:21:42.375 282 12658.70 93.78 55127.20 88888.00 2009-10-09 12:21:42.500 282 12658.70 93.80 55127.18 88888.00 2009-10-09 12:21:42.625 282 12658.70 93.78 55127.15 88888.00 2009-10-09 12:21:42.750 282 12658.70 93.75 55127.12 88888.00 2009-10-09 12:21:42.875 282 12658.67 93.75 55127.12 88888.00 2009-10-09 12:21:43.000 282 12658.67 93.75 55127.12 88888.00 2009-10-09 12:21:43.125 282 12658.67 93.72 55127.15 88888.00 2009-10-09 12:21:43.250 282 12658.60 93.72 55127.15 88888.00 2009-10-09 12:21:43.375 282 12658.58 93.75 55127.15 88888.00 2009-10-09 12:21:43.500 282 12658.62 93.75 55127.12 88888.00 2009-10-09 12:21:43.625 282 12658.65 93.75 55127.12 88888.00 2009-10-09 12:21:43.750 282 12658.60 93.78 55127.15 88888.00 2009-10-09 12:21:43.875 282 12658.58 93.78 55127.15 88888.00 2009-10-09 12:21:44.000 282 12658.65 93.75 55127.15 88888.00 2009-10-09 12:21:44.125 282 12658.65 93.78 55127.18 88888.00 2009-10-09 12:21:44.250 282 12658.67 93.75 55127.15 88888.00 2009-10-09 12:21:44.375 282 12658.67 93.75 55127.12 88888.00 2009-10-09 12:21:44.500 282 12658.65 93.75 55127.12 88888.00 2009-10-09 12:21:44.625 282 12658.65 93.78 55127.15 88888.00 2009-10-09 12:21:44.750 282 12658.65 93.80 55127.18 88888.00 2009-10-09 12:21:44.875 282 12658.62 93.72 55127.18 88888.00 2009-10-09 12:21:45.000 282 12658.65 93.70 55127.15 88888.00 2009-10-09 12:21:45.125 282 12658.70 93.72 55127.15 88888.00 2009-10-09 12:21:45.250 282 12658.65 93.75 55127.18 88888.00 2009-10-09 12:21:45.375 282 12658.65 93.75 55127.15 88888.00 2009-10-09 12:21:45.500 282 12658.65 93.78 55127.18 88888.00 2009-10-09 12:21:45.625 282 12658.58 93.80 55127.18 88888.00 2009-10-09 12:21:45.750 282 12658.62 93.75 55127.18 88888.00 2009-10-09 12:21:45.875 282 12658.65 93.78 55127.18 88888.00 2009-10-09 12:21:46.000 282 12658.58 93.72 55127.18 88888.00 2009-10-09 12:21:46.125 282 12658.58 93.78 55127.18 88888.00 2009-10-09 12:21:46.250 282 12658.55 93.78 55127.18 88888.00 2009-10-09 12:21:46.375 282 12658.58 93.75 55127.12 88888.00 2009-10-09 12:21:46.500 282 12658.60 93.72 55127.15 88888.00 2009-10-09 12:21:46.625 282 12658.67 93.80 55127.18 88888.00 2009-10-09 12:21:46.750 282 12658.67 93.78 55127.15 88888.00 2009-10-09 12:21:46.875 282 12658.70 93.75 55127.15 88888.00 2009-10-09 12:21:47.000 282 12658.73 93.75 55127.12 88888.00 2009-10-09 12:21:47.125 282 12658.62 93.75 55127.15 88888.00 2009-10-09 12:21:47.250 282 12658.58 93.75 55127.15 88888.00 2009-10-09 12:21:47.375 282 12658.62 93.75 55127.15 88888.00 2009-10-09 12:21:47.500 282 12658.62 93.78 55127.15 88888.00 2009-10-09 12:21:47.625 282 12658.67 93.78 55127.12 88888.00 2009-10-09 12:21:47.750 282 12658.65 93.78 55127.12 88888.00 2009-10-09 12:21:47.875 282 12658.65 93.78 55127.15 88888.00 2009-10-09 12:21:48.000 282 12658.67 93.75 55127.12 88888.00 2009-10-09 12:21:48.125 282 12658.62 93.75 55127.18 88888.00 2009-10-09 12:21:48.250 282 12658.60 93.75 55127.18 88888.00 2009-10-09 12:21:48.375 282 12658.60 93.78 55127.15 88888.00 2009-10-09 12:21:48.500 282 12658.60 93.75 55127.12 88888.00 2009-10-09 12:21:48.625 282 12658.62 93.75 55127.12 88888.00 2009-10-09 12:21:48.750 282 12658.62 93.75 55127.12 88888.00 2009-10-09 12:21:48.875 282 12658.70 93.75 55127.15 88888.00 2009-10-09 12:21:49.000 282 12658.70 93.75 55127.15 88888.00 2009-10-09 12:21:49.125 282 12658.65 93.72 55127.12 88888.00 2009-10-09 12:21:49.250 282 12658.62 93.70 55127.10 88888.00 2009-10-09 12:21:49.375 282 12658.70 93.75 55127.12 88888.00 2009-10-09 12:21:49.500 282 12658.73 93.78 55127.15 88888.00 2009-10-09 12:21:49.625 282 12658.75 93.78 55127.15 88888.00 2009-10-09 12:21:49.750 282 12658.75 93.75 55127.12 88888.00 2009-10-09 12:21:49.875 282 12658.75 93.75 55127.15 88888.00 2009-10-09 12:21:50.000 282 12658.77 93.75 55127.15 88888.00 2009-10-09 12:21:50.125 282 12658.80 93.75 55127.15 88888.00 2009-10-09 12:21:50.250 282 12658.75 93.75 55127.12 88888.00 2009-10-09 12:21:50.375 282 12658.80 93.75 55127.12 88888.00 2009-10-09 12:21:50.500 282 12658.80 93.75 55127.12 88888.00 2009-10-09 12:21:50.625 282 12658.75 93.75 55127.12 88888.00 2009-10-09 12:21:50.750 282 12658.75 93.78 55127.12 88888.00 2009-10-09 12:21:50.875 282 12658.73 93.78 55127.15 88888.00 2009-10-09 12:21:51.000 282 12658.67 93.72 55127.12 88888.00 2009-10-09 12:21:51.125 282 12658.70 93.72 55127.10 88888.00 2009-10-09 12:21:51.250 282 12658.73 93.78 55127.12 88888.00 2009-10-09 12:21:51.375 282 12658.77 93.75 55127.15 88888.00 2009-10-09 12:21:51.500 282 12658.77 93.78 55127.15 88888.00 2009-10-09 12:21:51.625 282 12658.80 93.80 55127.12 88888.00 2009-10-09 12:21:51.750 282 12658.75 93.80 55127.12 88888.00 2009-10-09 12:21:51.875 282 12658.75 93.78 55127.12 88888.00 2009-10-09 12:21:52.000 282 12658.70 93.75 55127.10 88888.00 2009-10-09 12:21:52.125 282 12658.65 93.75 55127.12 88888.00 2009-10-09 12:21:52.250 282 12658.65 93.78 55127.15 88888.00 2009-10-09 12:21:52.375 282 12658.67 93.75 55127.12 88888.00 2009-10-09 12:21:52.500 282 12658.70 93.72 55127.10 88888.00 2009-10-09 12:21:52.625 282 12658.73 93.78 55127.12 88888.00 2009-10-09 12:21:52.750 282 12658.73 93.75 55127.12 88888.00 2009-10-09 12:21:52.875 282 12658.73 93.78 55127.15 88888.00 2009-10-09 12:21:53.000 282 12658.65 93.75 55127.12 88888.00 2009-10-09 12:21:53.125 282 12658.62 93.72 55127.15 88888.00 2009-10-09 12:21:53.250 282 12658.58 93.70 55127.15 88888.00 2009-10-09 12:21:53.375 282 12658.65 93.70 55127.15 88888.00 2009-10-09 12:21:53.500 282 12658.65 93.72 55127.15 88888.00 2009-10-09 12:21:53.625 282 12658.65 93.72 55127.12 88888.00 2009-10-09 12:21:53.750 282 12658.65 93.70 55127.10 88888.00 2009-10-09 12:21:53.875 282 12658.70 93.78 55127.12 88888.00 2009-10-09 12:21:54.000 282 12658.75 93.83 55127.15 88888.00 2009-10-09 12:21:54.125 282 12658.73 93.80 55127.15 88888.00 2009-10-09 12:21:54.250 282 12658.62 93.78 55127.12 88888.00 2009-10-09 12:21:54.375 282 12658.62 93.78 55127.12 88888.00 2009-10-09 12:21:54.500 282 12658.67 93.72 55127.12 88888.00 2009-10-09 12:21:54.625 282 12658.75 93.75 55127.12 88888.00 2009-10-09 12:21:54.750 282 12658.70 93.75 55127.12 88888.00 2009-10-09 12:21:54.875 282 12658.70 93.70 55127.10 88888.00 2009-10-09 12:21:55.000 282 12658.70 93.72 55127.12 88888.00 2009-10-09 12:21:55.125 282 12658.70 93.72 55127.12 88888.00 2009-10-09 12:21:55.250 282 12658.65 93.75 55127.10 88888.00 2009-10-09 12:21:55.375 282 12658.70 93.72 55127.10 88888.00 2009-10-09 12:21:55.500 282 12658.73 93.72 55127.12 88888.00 2009-10-09 12:21:55.625 282 12658.70 93.75 55127.12 88888.00 2009-10-09 12:21:55.750 282 12658.70 93.75 55127.15 88888.00 2009-10-09 12:21:55.875 282 12658.70 93.70 55127.12 88888.00 2009-10-09 12:21:56.000 282 12658.75 93.75 55127.12 88888.00 2009-10-09 12:21:56.125 282 12658.75 93.78 55127.12 88888.00 2009-10-09 12:21:56.250 282 12658.67 93.72 55127.12 88888.00 2009-10-09 12:21:56.375 282 12658.67 93.72 55127.15 88888.00 2009-10-09 12:21:56.500 282 12658.70 93.75 55127.10 88888.00 2009-10-09 12:21:56.625 282 12658.73 93.75 55127.12 88888.00 2009-10-09 12:21:56.750 282 12658.73 93.72 55127.12 88888.00 2009-10-09 12:21:56.875 282 12658.70 93.75 55127.12 88888.00 2009-10-09 12:21:57.000 282 12658.70 93.75 55127.12 88888.00 2009-10-09 12:21:57.125 282 12658.67 93.75 55127.12 88888.00 2009-10-09 12:21:57.250 282 12658.58 93.70 55127.12 88888.00 2009-10-09 12:21:57.375 282 12658.58 93.72 55127.12 88888.00 2009-10-09 12:21:57.500 282 12658.62 93.75 55127.12 88888.00 2009-10-09 12:21:57.625 282 12658.70 93.78 55127.10 88888.00 2009-10-09 12:21:57.750 282 12658.70 93.75 55127.10 88888.00 2009-10-09 12:21:57.875 282 12658.73 93.75 55127.10 88888.00 2009-10-09 12:21:58.000 282 12658.77 93.72 55127.10 88888.00 2009-10-09 12:21:58.125 282 12658.75 93.70 55127.12 88888.00 2009-10-09 12:21:58.250 282 12658.75 93.72 55127.15 88888.00 2009-10-09 12:21:58.375 282 12658.73 93.78 55127.15 88888.00 2009-10-09 12:21:58.500 282 12658.73 93.78 55127.12 88888.00 2009-10-09 12:21:58.625 282 12658.73 93.75 55127.10 88888.00 2009-10-09 12:21:58.750 282 12658.77 93.72 55127.10 88888.00 2009-10-09 12:21:58.875 282 12658.80 93.72 55127.07 88888.00 2009-10-09 12:21:59.000 282 12658.83 93.72 55127.10 88888.00 2009-10-09 12:21:59.125 282 12658.73 93.72 55127.10 88888.00 2009-10-09 12:21:59.250 282 12658.75 93.70 55127.12 88888.00 2009-10-09 12:21:59.375 282 12658.73 93.75 55127.12 88888.00 2009-10-09 12:21:59.500 282 12658.70 93.78 55127.10 88888.00 2009-10-09 12:21:59.625 282 12658.70 93.75 55127.12 88888.00 2009-10-09 12:21:59.750 282 12658.75 93.75 55127.12 88888.00 2009-10-09 12:21:59.875 282 12658.75 93.72 55127.10 88888.00 2009-10-09 12:22:00.000 282 12658.73 93.70 55127.07 88888.00 2009-10-09 12:22:00.125 282 12658.70 93.70 55127.10 88888.00 2009-10-09 12:22:00.250 282 12658.80 93.70 55127.10 88888.00 2009-10-09 12:22:00.375 282 12658.77 93.70 55127.07 88888.00 2009-10-09 12:22:00.500 282 12658.75 93.67 55127.07 88888.00 2009-10-09 12:22:00.625 282 12658.75 93.70 55127.07 88888.00 2009-10-09 12:22:00.750 282 12658.83 93.75 55127.07 88888.00 2009-10-09 12:22:00.875 282 12658.83 93.72 55127.07 88888.00 2009-10-09 12:22:01.000 282 12658.85 93.72 55127.07 88888.00 2009-10-09 12:22:01.125 282 12658.83 93.70 55127.07 88888.00 2009-10-09 12:22:01.250 282 12658.75 93.70 55127.12 88888.00 2009-10-09 12:22:01.375 282 12658.77 93.70 55127.10 88888.00 2009-10-09 12:22:01.500 282 12658.77 93.70 55127.10 88888.00 2009-10-09 12:22:01.625 282 12658.83 93.72 55127.10 88888.00 2009-10-09 12:22:01.750 282 12658.85 93.70 55127.07 88888.00 2009-10-09 12:22:01.875 282 12658.85 93.67 55127.07 88888.00 2009-10-09 12:22:02.000 282 12658.77 93.70 55127.07 88888.00 2009-10-09 12:22:02.125 282 12658.75 93.70 55127.05 88888.00 2009-10-09 12:22:02.250 282 12658.80 93.70 55127.05 88888.00 2009-10-09 12:22:02.375 282 12658.85 93.70 55127.05 88888.00 2009-10-09 12:22:02.500 282 12658.83 93.72 55127.05 88888.00 2009-10-09 12:22:02.625 282 12658.85 93.70 55127.07 88888.00 2009-10-09 12:22:02.750 282 12658.90 93.65 55127.05 88888.00 2009-10-09 12:22:02.875 282 12658.80 93.67 55127.07 88888.00 2009-10-09 12:22:03.000 282 12658.77 93.67 55127.05 88888.00 2009-10-09 12:22:03.125 282 12658.77 93.65 55127.05 88888.00 2009-10-09 12:22:03.250 282 12658.77 93.65 55127.07 88888.00 2009-10-09 12:22:03.375 282 12658.80 93.65 55127.05 88888.00 2009-10-09 12:22:03.500 282 12658.85 93.67 55127.07 88888.00 2009-10-09 12:22:03.625 282 12658.83 93.65 55127.07 88888.00 2009-10-09 12:22:03.750 282 12658.77 93.65 55127.07 88888.00 2009-10-09 12:22:03.875 282 12658.75 93.67 55127.10 88888.00 2009-10-09 12:22:04.000 282 12658.75 93.67 55127.10 88888.00 2009-10-09 12:22:04.125 282 12658.75 93.65 55127.10 88888.00 2009-10-09 12:22:04.250 282 12658.75 93.67 55127.10 88888.00 2009-10-09 12:22:04.375 282 12658.88 93.70 55127.10 88888.00 2009-10-09 12:22:04.500 282 12658.88 93.65 55127.07 88888.00 2009-10-09 12:22:04.625 282 12658.83 93.62 55127.05 88888.00 2009-10-09 12:22:04.750 282 12658.83 93.62 55127.03 88888.00 2009-10-09 12:22:04.875 282 12658.80 93.65 55127.03 88888.00 2009-10-09 12:22:05.000 282 12658.85 93.70 55127.03 88888.00 2009-10-09 12:22:05.125 282 12658.83 93.70 55127.03 88888.00 2009-10-09 12:22:05.250 282 12658.77 93.65 55127.07 88888.00 2009-10-09 12:22:05.375 282 12658.73 93.67 55127.10 88888.00 2009-10-09 12:22:05.500 282 12658.75 93.67 55127.10 88888.00 2009-10-09 12:22:05.625 282 12658.75 93.65 55127.07 88888.00 2009-10-09 12:22:05.750 282 12658.80 93.65 55127.07 88888.00 2009-10-09 12:22:05.875 282 12658.80 93.67 55127.10 88888.00 2009-10-09 12:22:06.000 282 12658.85 93.70 55127.10 88888.00 2009-10-09 12:22:06.125 282 12658.85 93.70 55127.10 88888.00 2009-10-09 12:22:06.250 282 12658.85 93.65 55127.12 88888.00 2009-10-09 12:22:06.375 282 12658.88 93.65 55127.12 88888.00 2009-10-09 12:22:06.500 282 12658.88 93.65 55127.10 88888.00 2009-10-09 12:22:06.625 282 12658.85 93.65 55127.10 88888.00 2009-10-09 12:22:06.750 282 12658.80 93.62 55127.07 88888.00 2009-10-09 12:22:06.875 282 12658.83 93.62 55127.10 88888.00 2009-10-09 12:22:07.000 282 12658.83 93.65 55127.07 88888.00 2009-10-09 12:22:07.125 282 12658.80 93.62 55127.07 88888.00 2009-10-09 12:22:07.250 282 12658.80 93.60 55127.10 88888.00 2009-10-09 12:22:07.375 282 12658.88 93.65 55127.12 88888.00 2009-10-09 12:22:07.500 282 12658.90 93.65 55127.10 88888.00 2009-10-09 12:22:07.625 282 12658.85 93.62 55127.10 88888.00 2009-10-09 12:22:07.750 282 12658.83 93.62 55127.07 88888.00 2009-10-09 12:22:07.875 282 12658.83 93.62 55127.07 88888.00 2009-10-09 12:22:08.000 282 12658.85 93.62 55127.07 88888.00 2009-10-09 12:22:08.125 282 12658.88 93.65 55127.10 88888.00 2009-10-09 12:22:08.250 282 12658.83 93.67 55127.10 88888.00 2009-10-09 12:22:08.375 282 12658.83 93.67 55127.07 88888.00 2009-10-09 12:22:08.500 282 12658.83 93.70 55127.10 88888.00 2009-10-09 12:22:08.625 282 12658.83 93.70 55127.10 88888.00 2009-10-09 12:22:08.750 282 12658.77 93.70 55127.07 88888.00 2009-10-09 12:22:08.875 282 12658.83 93.70 55127.07 88888.00 2009-10-09 12:22:09.000 282 12658.83 93.67 55127.05 88888.00 2009-10-09 12:22:09.125 282 12658.80 93.65 55127.07 88888.00 2009-10-09 12:22:09.250 282 12658.73 93.60 55127.07 88888.00 2009-10-09 12:22:09.375 282 12658.77 93.62 55127.07 88888.00 2009-10-09 12:22:09.500 282 12658.80 93.60 55127.07 88888.00 2009-10-09 12:22:09.625 282 12658.77 93.62 55127.07 88888.00 2009-10-09 12:22:09.750 282 12658.77 93.67 55127.07 88888.00 2009-10-09 12:22:09.875 282 12658.80 93.67 55127.10 88888.00 2009-10-09 12:22:10.000 282 12658.77 93.65 55127.07 88888.00 2009-10-09 12:22:10.125 282 12658.80 93.65 55127.05 88888.00 2009-10-09 12:22:10.250 282 12658.77 93.62 55127.05 88888.00 2009-10-09 12:22:10.375 282 12658.80 93.65 55127.07 88888.00 2009-10-09 12:22:10.500 282 12658.80 93.65 55127.07 88888.00 2009-10-09 12:22:10.625 282 12658.80 93.65 55127.10 88888.00 2009-10-09 12:22:10.750 282 12658.77 93.65 55127.12 88888.00 2009-10-09 12:22:10.875 282 12658.77 93.62 55127.10 88888.00 2009-10-09 12:22:11.000 282 12658.80 93.60 55127.10 88888.00 2009-10-09 12:22:11.125 282 12658.85 93.60 55127.10 88888.00 2009-10-09 12:22:11.250 282 12658.88 93.65 55127.10 88888.00 2009-10-09 12:22:11.375 282 12658.88 93.65 55127.10 88888.00 2009-10-09 12:22:11.500 282 12658.80 93.62 55127.07 88888.00 2009-10-09 12:22:11.625 282 12658.75 93.60 55127.07 88888.00 2009-10-09 12:22:11.750 282 12658.80 93.62 55127.12 88888.00 2009-10-09 12:22:11.875 282 12658.80 93.65 55127.15 88888.00 2009-10-09 12:22:12.000 282 12658.77 93.60 55127.10 88888.00 2009-10-09 12:22:12.125 282 12658.70 93.60 55127.12 88888.00 2009-10-09 12:22:12.250 282 12658.70 93.60 55127.15 88888.00 2009-10-09 12:22:12.375 282 12658.73 93.65 55127.15 88888.00 2009-10-09 12:22:12.500 282 12658.77 93.62 55127.12 88888.00 2009-10-09 12:22:12.625 282 12658.77 93.58 55127.10 88888.00 2009-10-09 12:22:12.750 282 12658.77 93.60 55127.07 88888.00 2009-10-09 12:22:12.875 282 12658.83 93.60 55127.10 88888.00 2009-10-09 12:22:13.000 282 12658.85 93.60 55127.10 88888.00 2009-10-09 12:22:13.125 282 12658.80 93.60 55127.12 88888.00 2009-10-09 12:22:13.250 282 12658.83 93.58 55127.12 88888.00 2009-10-09 12:22:13.375 282 12658.85 93.58 55127.12 88888.00 2009-10-09 12:22:13.500 282 12658.80 93.58 55127.12 88888.00 2009-10-09 12:22:13.625 282 12658.83 93.60 55127.12 88888.00 2009-10-09 12:22:13.750 282 12658.85 93.60 55127.10 88888.00 2009-10-09 12:22:13.875 282 12658.83 93.62 55127.10 88888.00 2009-10-09 12:22:14.000 282 12658.88 93.65 55127.10 88888.00 2009-10-09 12:22:14.125 282 12658.90 93.60 55127.07 88888.00 2009-10-09 12:22:14.250 282 12658.83 93.60 55127.07 88888.00 2009-10-09 12:22:14.375 282 12658.83 93.60 55127.07 88888.00 2009-10-09 12:22:14.500 282 12658.77 93.60 55127.10 88888.00 2009-10-09 12:22:14.625 282 12658.77 93.58 55127.07 88888.00 2009-10-09 12:22:14.750 282 12658.83 93.58 55127.10 88888.00 2009-10-09 12:22:14.875 282 12658.83 93.60 55127.10 88888.00 2009-10-09 12:22:15.000 282 12658.80 93.58 55127.05 88888.00 2009-10-09 12:22:15.125 282 12658.80 93.58 55127.10 88888.00 2009-10-09 12:22:15.250 282 12658.85 93.60 55127.12 88888.00 2009-10-09 12:22:15.375 282 12658.92 93.65 55127.12 88888.00 2009-10-09 12:22:15.500 282 12658.85 93.62 55127.12 88888.00 2009-10-09 12:22:15.625 282 12658.77 93.58 55127.10 88888.00 2009-10-09 12:22:15.750 282 12658.83 93.60 55127.10 88888.00 2009-10-09 12:22:15.875 282 12658.85 93.60 55127.10 88888.00 2009-10-09 12:22:16.000 282 12658.83 93.58 55127.07 88888.00 2009-10-09 12:22:16.125 282 12658.77 93.58 55127.05 88888.00 2009-10-09 12:22:16.250 282 12658.77 93.60 55127.07 88888.00 2009-10-09 12:22:16.375 282 12658.80 93.58 55127.10 88888.00 2009-10-09 12:22:16.500 282 12658.75 93.58 55127.10 88888.00 2009-10-09 12:22:16.625 282 12658.80 93.60 55127.10 88888.00 2009-10-09 12:22:16.750 282 12658.80 93.62 55127.12 88888.00 2009-10-09 12:22:16.875 282 12658.73 93.67 55127.12 88888.00 2009-10-09 12:22:17.000 282 12658.73 93.62 55127.10 88888.00 2009-10-09 12:22:17.125 282 12658.75 93.62 55127.10 88888.00 2009-10-09 12:22:17.250 282 12658.70 93.62 55127.10 88888.00 2009-10-09 12:22:17.375 282 12658.73 93.62 55127.07 88888.00 2009-10-09 12:22:17.500 282 12658.70 93.60 55127.05 88888.00 2009-10-09 12:22:17.625 282 12658.67 93.60 55127.10 88888.00 2009-10-09 12:22:17.750 282 12658.67 93.62 55127.12 88888.00 2009-10-09 12:22:17.875 282 12658.73 93.60 55127.07 88888.00 2009-10-09 12:22:18.000 282 12658.75 93.60 55127.03 88888.00 2009-10-09 12:22:18.125 282 12658.75 93.65 55127.07 88888.00 2009-10-09 12:22:18.250 282 12658.75 93.62 55127.10 88888.00 2009-10-09 12:22:18.375 282 12658.80 93.62 55127.10 88888.00 2009-10-09 12:22:18.500 282 12658.80 93.62 55127.07 88888.00 2009-10-09 12:22:18.625 282 12658.75 93.60 55127.07 88888.00 2009-10-09 12:22:18.750 282 12658.75 93.60 55127.10 88888.00 2009-10-09 12:22:18.875 282 12658.75 93.60 55127.10 88888.00 2009-10-09 12:22:19.000 282 12658.75 93.60 55127.05 88888.00 2009-10-09 12:22:19.125 282 12658.75 93.60 55127.05 88888.00 2009-10-09 12:22:19.250 282 12658.73 93.60 55127.03 88888.00 2009-10-09 12:22:19.375 282 12658.77 93.58 55127.03 88888.00 2009-10-09 12:22:19.500 282 12658.77 93.55 55127.07 88888.00 2009-10-09 12:22:19.625 282 12658.77 93.58 55127.07 88888.00 2009-10-09 12:22:19.750 282 12658.80 93.58 55127.07 88888.00 2009-10-09 12:22:19.875 282 12658.77 93.60 55127.10 88888.00 2009-10-09 12:22:20.000 282 12658.80 93.60 55127.12 88888.00 2009-10-09 12:22:20.125 282 12658.83 93.60 55127.12 88888.00 2009-10-09 12:22:20.250 282 12658.80 93.62 55127.10 88888.00 2009-10-09 12:22:20.375 282 12658.73 93.62 55127.07 88888.00 2009-10-09 12:22:20.500 282 12658.73 93.58 55127.05 88888.00 2009-10-09 12:22:20.625 282 12658.70 93.58 55127.05 88888.00 2009-10-09 12:22:20.750 282 12658.73 93.55 55127.07 88888.00 2009-10-09 12:22:20.875 282 12658.75 93.60 55127.07 88888.00 2009-10-09 12:22:21.000 282 12658.83 93.60 55127.07 88888.00 2009-10-09 12:22:21.125 282 12658.80 93.60 55127.07 88888.00 2009-10-09 12:22:21.250 282 12658.70 93.55 55127.05 88888.00 2009-10-09 12:22:21.375 282 12658.67 93.58 55127.05 88888.00 2009-10-09 12:22:21.500 282 12658.73 93.58 55127.05 88888.00 2009-10-09 12:22:21.625 282 12658.80 93.62 55127.07 88888.00 2009-10-09 12:22:21.750 282 12658.80 93.60 55127.10 88888.00 2009-10-09 12:22:21.875 282 12658.73 93.58 55127.07 88888.00 2009-10-09 12:22:22.000 282 12658.75 93.60 55127.07 88888.00 2009-10-09 12:22:22.125 282 12658.83 93.60 55127.10 88888.00 2009-10-09 12:22:22.250 282 12658.85 93.60 55127.10 88888.00 2009-10-09 12:22:22.375 282 12658.83 93.58 55127.07 88888.00 2009-10-09 12:22:22.500 282 12658.75 93.60 55127.07 88888.00 2009-10-09 12:22:22.625 282 12658.75 93.58 55127.07 88888.00 2009-10-09 12:22:22.750 282 12658.77 93.58 55127.07 88888.00 2009-10-09 12:22:22.875 282 12658.80 93.60 55127.10 88888.00 2009-10-09 12:22:23.000 282 12658.83 93.60 55127.10 88888.00 2009-10-09 12:22:23.125 282 12658.80 93.58 55127.05 88888.00 2009-10-09 12:22:23.250 282 12658.75 93.55 55127.05 88888.00 2009-10-09 12:22:23.375 282 12658.70 93.58 55127.05 88888.00 2009-10-09 12:22:23.500 282 12658.60 93.58 55127.07 88888.00 2009-10-09 12:22:23.625 282 12658.67 93.60 55127.07 88888.00 2009-10-09 12:22:23.750 282 12658.77 93.60 55127.07 88888.00 2009-10-09 12:22:23.875 282 12658.80 93.58 55127.07 88888.00 2009-10-09 12:22:24.000 282 12658.75 93.58 55127.10 88888.00 2009-10-09 12:22:24.125 282 12658.77 93.62 55127.12 88888.00 2009-10-09 12:22:24.250 282 12658.70 93.58 55127.07 88888.00 2009-10-09 12:22:24.375 282 12658.62 93.55 55127.07 88888.00 2009-10-09 12:22:24.500 282 12658.67 93.58 55127.07 88888.00 2009-10-09 12:22:24.625 282 12658.70 93.60 55127.10 88888.00 2009-10-09 12:22:24.750 282 12658.77 93.60 55127.07 88888.00 2009-10-09 12:22:24.875 282 12658.75 93.55 55127.05 88888.00 2009-10-09 12:22:25.000 282 12658.70 93.58 55127.05 88888.00 2009-10-09 12:22:25.125 282 12658.67 93.60 55127.10 88888.00 2009-10-09 12:22:25.250 282 12658.67 93.58 55127.12 88888.00 2009-10-09 12:22:25.375 282 12658.70 93.58 55127.10 88888.00 2009-10-09 12:22:25.500 282 12658.67 93.55 55127.07 88888.00 2009-10-09 12:22:25.625 282 12658.65 93.60 55127.10 88888.00 2009-10-09 12:22:25.750 282 12658.67 93.58 55127.12 88888.00 2009-10-09 12:22:25.875 282 12658.65 93.58 55127.10 88888.00 2009-10-09 12:22:26.000 282 12658.65 93.55 55127.05 88888.00 2009-10-09 12:22:26.125 282 12658.70 93.55 55127.05 88888.00 2009-10-09 12:22:26.250 282 12658.70 93.60 55127.10 88888.00 2009-10-09 12:22:26.375 282 12658.73 93.62 55127.10 88888.00 2009-10-09 12:22:26.500 282 12658.65 93.60 55127.10 88888.00 2009-10-09 12:22:26.625 282 12658.60 93.58 55127.07 88888.00 2009-10-09 12:22:26.750 282 12658.62 93.55 55127.10 88888.00 2009-10-09 12:22:26.875 282 12658.65 93.58 55127.10 88888.00 2009-10-09 12:22:27.000 282 12658.67 93.58 55127.05 88888.00 2009-10-09 12:22:27.125 282 12658.67 93.58 55127.07 88888.00 2009-10-09 12:22:27.250 282 12658.67 93.55 55127.07 88888.00 2009-10-09 12:22:27.375 282 12658.70 93.55 55127.07 88888.00 2009-10-09 12:22:27.500 282 12658.65 93.55 55127.07 88888.00 2009-10-09 12:22:27.625 282 12658.67 93.58 55127.10 88888.00 2009-10-09 12:22:27.750 282 12658.67 93.58 55127.10 88888.00 2009-10-09 12:22:27.875 282 12658.65 93.58 55127.07 88888.00 2009-10-09 12:22:28.000 282 12658.67 93.60 55127.10 88888.00 2009-10-09 12:22:28.125 282 12658.70 93.62 55127.10 88888.00 2009-10-09 12:22:28.250 282 12658.73 93.58 55127.10 88888.00 2009-10-09 12:22:28.375 282 12658.77 93.58 55127.10 88888.00 2009-10-09 12:22:28.500 282 12658.73 93.58 55127.12 88888.00 2009-10-09 12:22:28.625 282 12658.67 93.58 55127.10 88888.00 2009-10-09 12:22:28.750 282 12658.65 93.58 55127.10 88888.00 2009-10-09 12:22:28.875 282 12658.67 93.58 55127.10 88888.00 2009-10-09 12:22:29.000 282 12658.65 93.55 55127.07 88888.00 2009-10-09 12:22:29.125 282 12658.70 93.58 55127.07 88888.00 2009-10-09 12:22:29.250 282 12658.65 93.58 55127.07 88888.00 2009-10-09 12:22:29.375 282 12658.70 93.58 55127.10 88888.00 2009-10-09 12:22:29.500 282 12658.70 93.60 55127.12 88888.00 2009-10-09 12:22:29.625 282 12658.73 93.60 55127.12 88888.00 2009-10-09 12:22:29.750 282 12658.73 93.60 55127.10 88888.00 2009-10-09 12:22:29.875 282 12658.75 93.58 55127.07 88888.00 2009-10-09 12:22:30.000 282 12658.83 93.55 55127.07 88888.00 2009-10-09 12:22:30.125 282 12658.77 93.58 55127.10 88888.00 2009-10-09 12:22:30.250 282 12658.73 93.58 55127.12 88888.00 2009-10-09 12:22:30.375 282 12658.77 93.60 55127.10 88888.00 2009-10-09 12:22:30.500 282 12658.77 93.60 55127.05 88888.00 2009-10-09 12:22:30.625 282 12658.80 93.62 55127.05 88888.00 2009-10-09 12:22:30.750 282 12658.75 93.62 55127.07 88888.00 2009-10-09 12:22:30.875 282 12658.70 93.60 55127.07 88888.00 2009-10-09 12:22:31.000 282 12658.73 93.58 55127.05 88888.00 2009-10-09 12:22:31.125 282 12658.80 93.60 55127.05 88888.00 2009-10-09 12:22:31.250 282 12658.80 93.60 55127.05 88888.00 2009-10-09 12:22:31.375 282 12658.80 93.60 55127.03 88888.00 2009-10-09 12:22:31.500 282 12658.77 93.60 55127.03 88888.00 2009-10-09 12:22:31.625 282 12658.80 93.60 55127.03 88888.00 2009-10-09 12:22:31.750 282 12658.75 93.60 55127.00 88888.00 2009-10-09 12:22:31.875 282 12658.70 93.58 55127.05 88888.00 2009-10-09 12:22:32.000 282 12658.73 93.58 55127.03 88888.00 2009-10-09 12:22:32.125 282 12658.73 93.58 55127.05 88888.00 2009-10-09 12:22:32.250 282 12658.77 93.55 55127.03 88888.00 2009-10-09 12:22:32.375 282 12658.85 93.58 55127.03 88888.00 2009-10-09 12:22:32.500 282 12658.90 93.60 55127.03 88888.00 2009-10-09 12:22:32.625 282 12658.88 93.62 55127.05 88888.00 2009-10-09 12:22:32.750 282 12658.83 93.60 55127.05 88888.00 2009-10-09 12:22:32.875 282 12658.83 93.58 55127.00 88888.00 2009-10-09 12:22:33.000 282 12658.88 93.60 55127.00 88888.00 2009-10-09 12:22:33.125 282 12658.88 93.62 55127.03 88888.00 2009-10-09 12:22:33.250 282 12658.83 93.60 55127.03 88888.00 2009-10-09 12:22:33.375 282 12658.83 93.62 55127.05 88888.00 2009-10-09 12:22:33.500 282 12658.80 93.62 55127.05 88888.00 2009-10-09 12:22:33.625 282 12658.80 93.62 55127.05 88888.00 2009-10-09 12:22:33.750 282 12658.80 93.65 55127.03 88888.00 2009-10-09 12:22:33.875 282 12658.77 93.62 55127.03 88888.00 2009-10-09 12:22:34.000 282 12658.70 93.62 55127.03 88888.00 2009-10-09 12:22:34.125 282 12658.70 93.55 55127.03 88888.00 2009-10-09 12:22:34.250 282 12658.67 93.55 55127.00 88888.00 2009-10-09 12:22:34.375 282 12658.73 93.60 55127.05 88888.00 2009-10-09 12:22:34.500 282 12658.75 93.62 55127.10 88888.00 2009-10-09 12:22:34.625 282 12658.75 93.60 55127.07 88888.00 2009-10-09 12:22:34.750 282 12658.73 93.58 55127.05 88888.00 2009-10-09 12:22:34.875 282 12658.75 93.58 55127.03 88888.00 2009-10-09 12:22:35.000 282 12658.80 93.60 55127.03 88888.00 2009-10-09 12:22:35.125 282 12658.83 93.60 55127.05 88888.00 2009-10-09 12:22:35.250 282 12658.73 93.58 55127.05 88888.00 2009-10-09 12:22:35.375 282 12658.73 93.55 55127.00 88888.00 2009-10-09 12:22:35.500 282 12658.75 93.58 55127.05 88888.00 2009-10-09 12:22:35.625 282 12658.80 93.60 55127.07 88888.00 2009-10-09 12:22:35.750 282 12658.80 93.60 55127.05 88888.00 2009-10-09 12:22:35.875 282 12658.77 93.60 55127.05 88888.00 2009-10-09 12:22:36.000 282 12658.75 93.62 55127.03 88888.00 2009-10-09 12:22:36.125 282 12658.75 93.60 55127.07 88888.00 2009-10-09 12:22:36.250 282 12658.77 93.55 55127.05 88888.00 2009-10-09 12:22:36.375 282 12658.75 93.58 55127.05 88888.00 2009-10-09 12:22:36.500 282 12658.73 93.60 55127.05 88888.00 2009-10-09 12:22:36.625 282 12658.73 93.62 55127.03 88888.00 2009-10-09 12:22:36.750 282 12658.73 93.65 55127.03 88888.00 2009-10-09 12:22:36.875 282 12658.70 93.65 55127.00 88888.00 2009-10-09 12:22:37.000 282 12658.73 93.60 55126.97 88888.00 2009-10-09 12:22:37.125 282 12658.67 93.60 55126.95 88888.00 2009-10-09 12:22:37.250 282 12658.67 93.60 55126.97 88888.00 2009-10-09 12:22:37.375 282 12658.77 93.62 55127.03 88888.00 2009-10-09 12:22:37.500 282 12658.77 93.60 55127.05 88888.00 2009-10-09 12:22:37.625 282 12658.73 93.60 55127.03 88888.00 2009-10-09 12:22:37.750 282 12658.65 93.62 55127.00 88888.00 2009-10-09 12:22:37.875 282 12658.67 93.58 55127.00 88888.00 2009-10-09 12:22:38.000 282 12658.70 93.55 55126.97 88888.00 2009-10-09 12:22:38.125 282 12658.67 93.58 55127.03 88888.00 2009-10-09 12:22:38.250 282 12658.62 93.60 55127.03 88888.00 2009-10-09 12:22:38.375 282 12658.70 93.60 55126.97 88888.00 2009-10-09 12:22:38.500 282 12658.73 93.60 55126.97 88888.00 2009-10-09 12:22:38.625 282 12658.77 93.62 55127.00 88888.00 2009-10-09 12:22:38.750 282 12658.70 93.67 55127.07 88888.00 2009-10-09 12:22:38.875 282 12658.67 93.62 55127.07 88888.00 2009-10-09 12:22:39.000 282 12658.73 93.60 55127.07 88888.00 2009-10-09 12:22:39.125 282 12658.75 93.58 55127.10 88888.00 2009-10-09 12:22:39.250 282 12658.75 93.58 55127.10 88888.00 2009-10-09 12:22:39.375 282 12658.80 93.60 55127.07 88888.00 2009-10-09 12:22:39.500 282 12658.77 93.58 55127.05 88888.00 2009-10-09 12:22:39.625 282 12658.77 93.58 55127.05 88888.00 2009-10-09 12:22:39.750 282 12658.77 93.58 55127.05 88888.00 2009-10-09 12:22:39.875 282 12658.85 93.60 55127.03 88888.00 2009-10-09 12:22:40.000 282 12658.85 93.60 55127.00 88888.00 2009-10-09 12:22:40.125 282 12658.83 93.58 55127.03 88888.00 2009-10-09 12:22:40.250 282 12658.73 93.55 55127.05 88888.00 2009-10-09 12:22:40.375 282 12658.70 93.55 55127.00 88888.00 2009-10-09 12:22:40.500 282 12658.73 93.55 55127.00 88888.00 2009-10-09 12:22:40.625 282 12658.73 93.62 55127.05 88888.00 2009-10-09 12:22:40.750 282 12658.75 93.62 55127.07 88888.00 2009-10-09 12:22:40.875 282 12658.77 93.58 55127.05 88888.00 2009-10-09 12:22:41.000 282 12658.80 93.58 55127.03 88888.00 2009-10-09 12:22:41.125 282 12658.75 93.60 55127.05 88888.00 2009-10-09 12:22:41.250 282 12658.67 93.60 55127.05 88888.00 2009-10-09 12:22:41.375 282 12658.75 93.62 55127.03 88888.00 2009-10-09 12:22:41.500 282 12658.75 93.60 55127.05 88888.00 2009-10-09 12:22:41.625 282 12658.67 93.60 55127.03 88888.00 2009-10-09 12:22:41.750 282 12658.65 93.60 55127.03 88888.00 2009-10-09 12:22:41.875 282 12658.67 93.65 55127.03 88888.00 2009-10-09 12:22:42.000 282 12658.77 93.62 55127.00 88888.00 2009-10-09 12:22:42.125 282 12658.77 93.60 55126.97 88888.00 2009-10-09 12:22:42.250 282 12658.75 93.62 55127.05 88888.00 2009-10-09 12:22:42.375 282 12658.75 93.65 55127.05 88888.00 2009-10-09 12:22:42.500 282 12658.75 93.65 55127.05 88888.00 2009-10-09 12:22:42.625 282 12658.73 93.62 55127.05 88888.00 2009-10-09 12:22:42.750 282 12658.75 93.65 55127.03 88888.00 2009-10-09 12:22:42.875 282 12658.75 93.65 55127.05 88888.00 2009-10-09 12:22:43.000 282 12658.73 93.65 55127.05 88888.00 2009-10-09 12:22:43.125 282 12658.67 93.62 55127.05 88888.00 2009-10-09 12:22:43.250 282 12658.67 93.62 55127.05 88888.00 2009-10-09 12:22:43.375 282 12658.73 93.62 55127.05 88888.00 2009-10-09 12:22:43.500 282 12658.73 93.62 55127.07 88888.00 2009-10-09 12:22:43.625 282 12658.75 93.62 55127.05 88888.00 2009-10-09 12:22:43.750 282 12658.77 93.60 55127.03 88888.00 2009-10-09 12:22:43.875 282 12658.75 93.58 55127.03 88888.00 2009-10-09 12:22:44.000 282 12658.77 93.60 55127.03 88888.00 2009-10-09 12:22:44.125 282 12658.73 93.60 55127.00 88888.00 2009-10-09 12:22:44.250 282 12658.67 93.62 55127.00 88888.00 2009-10-09 12:22:44.375 282 12658.70 93.62 55127.00 88888.00 2009-10-09 12:22:44.500 282 12658.75 93.62 55127.05 88888.00 2009-10-09 12:22:44.625 282 12658.80 93.65 55127.05 88888.00 2009-10-09 12:22:44.750 282 12658.77 93.62 55127.03 88888.00 2009-10-09 12:22:44.875 282 12658.77 93.62 55127.00 88888.00 2009-10-09 12:22:45.000 282 12658.73 93.60 55126.97 88888.00 2009-10-09 12:22:45.125 282 12658.70 93.58 55127.00 88888.00 2009-10-09 12:22:45.250 282 12658.70 93.58 55127.00 88888.00 2009-10-09 12:22:45.375 282 12658.70 93.60 55127.00 88888.00 2009-10-09 12:22:45.500 282 12658.60 93.60 55127.03 88888.00 2009-10-09 12:22:45.625 282 12658.60 93.60 55127.00 88888.00 2009-10-09 12:22:45.750 282 12658.65 93.58 55127.00 88888.00 2009-10-09 12:22:45.875 282 12658.73 93.62 55127.00 88888.00 2009-10-09 12:22:46.000 282 12658.73 93.65 55127.00 88888.00 2009-10-09 12:22:46.125 282 12658.73 93.65 55127.00 88888.00 2009-10-09 12:22:46.250 282 12658.67 93.65 55127.03 88888.00 2009-10-09 12:22:46.375 282 12658.73 93.62 55127.05 88888.00 2009-10-09 12:22:46.500 282 12658.70 93.62 55127.05 88888.00 2009-10-09 12:22:46.625 282 12658.70 93.62 55127.03 88888.00 2009-10-09 12:22:46.750 282 12658.75 93.62 55127.00 88888.00 2009-10-09 12:22:46.875 282 12658.73 93.60 55127.03 88888.00 2009-10-09 12:22:47.000 282 12658.77 93.62 55127.03 88888.00 2009-10-09 12:22:47.125 282 12658.77 93.62 55127.05 88888.00 2009-10-09 12:22:47.250 282 12658.70 93.62 55127.03 88888.00 2009-10-09 12:22:47.375 282 12658.75 93.65 55127.00 88888.00 2009-10-09 12:22:47.500 282 12658.80 93.62 55127.03 88888.00 2009-10-09 12:22:47.625 282 12658.75 93.65 55127.00 88888.00 2009-10-09 12:22:47.750 282 12658.73 93.65 55127.00 88888.00 2009-10-09 12:22:47.875 282 12658.75 93.62 55126.95 88888.00 2009-10-09 12:22:48.000 282 12658.73 93.60 55126.97 88888.00 2009-10-09 12:22:48.125 282 12658.70 93.62 55126.97 88888.00 2009-10-09 12:22:48.250 282 12658.73 93.65 55127.00 88888.00 2009-10-09 12:22:48.375 282 12658.77 93.65 55127.00 88888.00 2009-10-09 12:22:48.500 282 12658.77 93.65 55127.00 88888.00 2009-10-09 12:22:48.625 282 12658.75 93.62 55126.97 88888.00 2009-10-09 12:22:48.750 282 12658.70 93.60 55126.95 88888.00 2009-10-09 12:22:48.875 282 12658.67 93.60 55126.97 88888.00 2009-10-09 12:22:49.000 282 12658.70 93.62 55127.00 88888.00 2009-10-09 12:22:49.125 282 12658.73 93.62 55127.03 88888.00 2009-10-09 12:22:49.250 282 12658.70 93.60 55127.00 88888.00 2009-10-09 12:22:49.375 282 12658.70 93.58 55126.97 88888.00 2009-10-09 12:22:49.500 282 12658.70 93.60 55127.00 88888.00 2009-10-09 12:22:49.625 282 12658.73 93.60 55127.00 88888.00 2009-10-09 12:22:49.750 282 12658.75 93.60 55126.97 88888.00 2009-10-09 12:22:49.875 282 12658.75 93.58 55126.97 88888.00 2009-10-09 12:22:50.000 282 12658.73 93.60 55126.95 88888.00 2009-10-09 12:22:50.125 282 12658.70 93.62 55126.97 88888.00 2009-10-09 12:22:50.250 282 12658.67 93.60 55127.00 88888.00 2009-10-09 12:22:50.375 282 12658.67 93.60 55127.00 88888.00 2009-10-09 12:22:50.500 282 12658.67 93.62 55127.00 88888.00 2009-10-09 12:22:50.625 282 12658.70 93.60 55126.97 88888.00 2009-10-09 12:22:50.750 282 12658.70 93.62 55126.95 88888.00 2009-10-09 12:22:50.875 282 12658.70 93.62 55126.97 88888.00 2009-10-09 12:22:51.000 282 12658.73 93.62 55126.97 88888.00 2009-10-09 12:22:51.125 282 12658.77 93.62 55126.97 88888.00 2009-10-09 12:22:51.250 282 12658.75 93.62 55126.97 88888.00 2009-10-09 12:22:51.375 282 12658.73 93.62 55126.97 88888.00 2009-10-09 12:22:51.500 282 12658.75 93.65 55127.00 88888.00 2009-10-09 12:22:51.625 282 12658.75 93.62 55126.97 88888.00 2009-10-09 12:22:51.750 282 12658.77 93.60 55126.95 88888.00 2009-10-09 12:22:51.875 282 12658.75 93.62 55126.97 88888.00 2009-10-09 12:22:52.000 282 12658.77 93.62 55126.95 88888.00 2009-10-09 12:22:52.125 282 12658.73 93.60 55126.95 88888.00 2009-10-09 12:22:52.250 282 12658.65 93.62 55126.97 88888.00 2009-10-09 12:22:52.375 282 12658.73 93.67 55126.97 88888.00 2009-10-09 12:22:52.500 282 12658.77 93.65 55126.95 88888.00 2009-10-09 12:22:52.625 282 12658.75 93.62 55126.95 88888.00 2009-10-09 12:22:52.750 282 12658.67 93.60 55126.97 88888.00 2009-10-09 12:22:52.875 282 12658.67 93.65 55126.95 88888.00 2009-10-09 12:22:53.000 282 12658.75 93.67 55126.95 88888.00 2009-10-09 12:22:53.125 282 12658.70 93.67 55126.95 88888.00 2009-10-09 12:22:53.250 282 12658.67 93.62 55126.95 88888.00 2009-10-09 12:22:53.375 282 12658.73 93.62 55126.95 88888.00 2009-10-09 12:22:53.500 282 12658.73 93.62 55126.95 88888.00 2009-10-09 12:22:53.625 282 12658.70 93.62 55126.97 88888.00 2009-10-09 12:22:53.750 282 12658.65 93.62 55126.97 88888.00 2009-10-09 12:22:53.875 282 12658.67 93.62 55126.95 88888.00 2009-10-09 12:22:54.000 282 12658.67 93.62 55126.93 88888.00 2009-10-09 12:22:54.125 282 12658.75 93.65 55126.93 88888.00 2009-10-09 12:22:54.250 282 12658.73 93.62 55126.95 88888.00 2009-10-09 12:22:54.375 282 12658.67 93.62 55126.97 88888.00 2009-10-09 12:22:54.500 282 12658.62 93.60 55126.95 88888.00 2009-10-09 12:22:54.625 282 12658.65 93.58 55126.95 88888.00 2009-10-09 12:22:54.750 282 12658.67 93.60 55126.93 88888.00 2009-10-09 12:22:54.875 282 12658.73 93.60 55126.93 88888.00 2009-10-09 12:22:55.000 282 12658.70 93.60 55126.93 88888.00 2009-10-09 12:22:55.125 282 12658.73 93.65 55126.97 88888.00 2009-10-09 12:22:55.250 282 12658.62 93.62 55126.97 88888.00 2009-10-09 12:22:55.375 282 12658.62 93.62 55126.97 88888.00 2009-10-09 12:22:55.500 282 12658.62 93.62 55127.00 88888.00 2009-10-09 12:22:55.625 282 12658.73 93.60 55126.95 88888.00 2009-10-09 12:22:55.750 282 12658.65 93.62 55126.93 88888.00 2009-10-09 12:22:55.875 282 12658.67 93.60 55126.95 88888.00 2009-10-09 12:22:56.000 282 12658.67 93.60 55126.97 88888.00 2009-10-09 12:22:56.125 282 12658.70 93.62 55126.97 88888.00 2009-10-09 12:22:56.250 282 12658.60 93.65 55126.97 88888.00 2009-10-09 12:22:56.375 282 12658.60 93.65 55126.97 88888.00 2009-10-09 12:22:56.500 282 12658.55 93.62 55126.97 88888.00 2009-10-09 12:22:56.625 282 12658.62 93.62 55126.97 88888.00 2009-10-09 12:22:56.750 282 12658.67 93.65 55126.97 88888.00 2009-10-09 12:22:56.875 282 12658.75 93.67 55127.00 88888.00 2009-10-09 12:22:57.000 282 12658.73 93.65 55127.00 88888.00 2009-10-09 12:22:57.125 282 12658.62 93.65 55126.97 88888.00 2009-10-09 12:22:57.250 282 12658.58 93.62 55126.97 88888.00 2009-10-09 12:22:57.375 282 12658.65 93.65 55126.95 88888.00 2009-10-09 12:22:57.500 282 12658.62 93.62 55126.90 88888.00 2009-10-09 12:22:57.625 282 12658.67 93.62 55126.90 88888.00 2009-10-09 12:22:57.750 282 12658.65 93.62 55126.95 88888.00 2009-10-09 12:22:57.875 282 12658.73 93.62 55126.95 88888.00 2009-10-09 12:22:58.000 282 12658.73 93.62 55126.95 88888.00 2009-10-09 12:22:58.125 282 12658.67 93.62 55126.95 88888.00 2009-10-09 12:22:58.250 282 12658.62 93.62 55126.93 88888.00 2009-10-09 12:22:58.375 282 12658.70 93.62 55126.90 88888.00 2009-10-09 12:22:58.500 282 12658.77 93.62 55126.93 88888.00 2009-10-09 12:22:58.625 282 12658.75 93.62 55126.95 88888.00 2009-10-09 12:22:58.750 282 12658.65 93.55 55126.93 88888.00 2009-10-09 12:22:58.875 282 12658.65 93.58 55126.93 88888.00 2009-10-09 12:22:59.000 282 12658.75 93.58 55126.95 88888.00 2009-10-09 12:22:59.125 282 12658.77 93.62 55126.95 88888.00 2009-10-09 12:22:59.250 282 12658.70 93.60 55126.95 88888.00 2009-10-09 12:22:59.375 282 12658.70 93.62 55126.95 88888.00 2009-10-09 12:22:59.500 282 12658.67 93.62 55126.97 88888.00 2009-10-09 12:22:59.625 282 12658.70 93.62 55126.95 88888.00 2009-10-09 12:22:59.750 282 12658.73 93.62 55126.93 88888.00 2009-10-09 12:22:59.875 282 12658.83 93.62 55126.93 88888.00 2009-10-09 12:23:00.000 282 12658.85 93.65 55126.95 88888.00 2009-10-09 12:23:00.125 282 12658.75 93.62 55126.95 88888.00 2009-10-09 12:23:00.250 282 12658.67 93.62 55126.95 88888.00 2009-10-09 12:23:00.375 282 12658.70 93.62 55126.93 88888.00 2009-10-09 12:23:00.500 282 12658.70 93.62 55126.93 88888.00 2009-10-09 12:23:00.625 282 12658.70 93.62 55126.95 88888.00 2009-10-09 12:23:00.750 282 12658.75 93.65 55126.95 88888.00 2009-10-09 12:23:00.875 282 12658.80 93.65 55126.95 88888.00 2009-10-09 12:23:01.000 282 12658.73 93.62 55126.90 88888.00 2009-10-09 12:23:01.125 282 12658.67 93.60 55126.90 88888.00 2009-10-09 12:23:01.250 282 12658.67 93.62 55126.95 88888.00 2009-10-09 12:23:01.375 282 12658.73 93.65 55126.95 88888.00 2009-10-09 12:23:01.500 282 12658.73 93.67 55126.95 88888.00 2009-10-09 12:23:01.625 282 12658.73 93.65 55126.95 88888.00 2009-10-09 12:23:01.750 282 12658.73 93.62 55126.93 88888.00 2009-10-09 12:23:01.875 282 12658.65 93.62 55126.90 88888.00 2009-10-09 12:23:02.000 282 12658.62 93.60 55126.90 88888.00 2009-10-09 12:23:02.125 282 12658.62 93.62 55126.93 88888.00 2009-10-09 12:23:02.250 282 12658.65 93.58 55126.90 88888.00 2009-10-09 12:23:02.375 282 12658.67 93.58 55126.88 88888.00 2009-10-09 12:23:02.500 282 12658.65 93.60 55126.88 88888.00 2009-10-09 12:23:02.625 282 12658.60 93.62 55126.93 88888.00 2009-10-09 12:23:02.750 282 12658.58 93.60 55126.90 88888.00 2009-10-09 12:23:02.875 282 12658.58 93.58 55126.90 88888.00 2009-10-09 12:23:03.000 282 12658.62 93.62 55126.93 88888.00 2009-10-09 12:23:03.125 282 12658.65 93.62 55126.95 88888.00 2009-10-09 12:23:03.250 282 12658.65 93.62 55126.93 88888.00 2009-10-09 12:23:03.375 282 12658.67 93.60 55126.90 88888.00 2009-10-09 12:23:03.500 282 12658.60 93.58 55126.90 88888.00 2009-10-09 12:23:03.625 282 12658.58 93.60 55126.93 88888.00 2009-10-09 12:23:03.750 282 12658.58 93.62 55126.90 88888.00 2009-10-09 12:23:03.875 282 12658.65 93.62 55126.93 88888.00 2009-10-09 12:23:04.000 282 12658.75 93.62 55126.93 88888.00 2009-10-09 12:23:04.125 282 12658.77 93.62 55126.93 88888.00 2009-10-09 12:23:04.250 282 12658.75 93.62 55126.93 88888.00 2009-10-09 12:23:04.375 282 12658.70 93.65 55126.95 88888.00 2009-10-09 12:23:04.500 282 12658.70 93.62 55126.95 88888.00 2009-10-09 12:23:04.625 282 12658.70 93.62 55126.93 88888.00 2009-10-09 12:23:04.750 282 12658.70 93.65 55126.90 88888.00 2009-10-09 12:23:04.875 282 12658.70 93.65 55126.90 88888.00 2009-10-09 12:23:05.000 282 12658.70 93.65 55126.93 88888.00 2009-10-09 12:23:05.125 282 12658.67 93.62 55126.93 88888.00 2009-10-09 12:23:05.250 282 12658.62 93.60 55126.93 88888.00 2009-10-09 12:23:05.375 282 12658.58 93.62 55126.90 88888.00 2009-10-09 12:23:05.500 282 12658.58 93.62 55126.88 88888.00 2009-10-09 12:23:05.625 282 12658.58 93.60 55126.88 88888.00 2009-10-09 12:23:05.750 282 12658.60 93.60 55126.88 88888.00 2009-10-09 12:23:05.875 282 12658.58 93.62 55126.90 88888.00 2009-10-09 12:23:06.000 282 12658.60 93.65 55126.90 88888.00 2009-10-09 12:23:06.125 282 12658.65 93.67 55126.95 88888.00 2009-10-09 12:23:06.250 282 12658.60 93.67 55126.95 88888.00 2009-10-09 12:23:06.375 282 12658.55 93.67 55126.93 88888.00 2009-10-09 12:23:06.500 282 12658.55 93.62 55126.93 88888.00 2009-10-09 12:23:06.625 282 12658.60 93.60 55126.90 88888.00 2009-10-09 12:23:06.750 282 12658.60 93.60 55126.90 88888.00 2009-10-09 12:23:06.875 282 12658.65 93.62 55126.93 88888.00 2009-10-09 12:23:07.000 282 12658.73 93.65 55126.93 88888.00 2009-10-09 12:23:07.125 282 12658.70 93.62 55126.95 88888.00 2009-10-09 12:23:07.250 282 12658.70 93.62 55126.95 88888.00 2009-10-09 12:23:07.375 282 12658.73 93.65 55126.97 88888.00 2009-10-09 12:23:07.500 282 12658.70 93.67 55126.95 88888.00 2009-10-09 12:23:07.625 282 12658.62 93.65 55126.93 88888.00 2009-10-09 12:23:07.750 282 12658.60 93.60 55126.90 88888.00 2009-10-09 12:23:07.875 282 12658.62 93.58 55126.90 88888.00 2009-10-09 12:23:08.000 282 12658.70 93.60 55126.90 88888.00 2009-10-09 12:23:08.125 282 12658.67 93.62 55126.90 88888.00 2009-10-09 12:23:08.250 282 12658.58 93.65 55126.90 88888.00 2009-10-09 12:23:08.375 282 12658.58 93.62 55126.88 88888.00 2009-10-09 12:23:08.500 282 12658.52 93.60 55126.90 88888.00 2009-10-09 12:23:08.625 282 12658.50 93.62 55126.90 88888.00 2009-10-09 12:23:08.750 282 12658.52 93.65 55126.90 88888.00 2009-10-09 12:23:08.875 282 12658.55 93.65 55126.93 88888.00 2009-10-09 12:23:09.000 282 12658.58 93.65 55126.90 88888.00 2009-10-09 12:23:09.125 282 12658.58 93.65 55126.93 88888.00 2009-10-09 12:23:09.250 282 12658.52 93.62 55126.95 88888.00 2009-10-09 12:23:09.375 282 12658.58 93.62 55126.95 88888.00 2009-10-09 12:23:09.500 282 12658.60 93.62 55126.93 88888.00 2009-10-09 12:23:09.625 282 12658.60 93.62 55126.90 88888.00 2009-10-09 12:23:09.750 282 12658.60 93.62 55126.88 88888.00 2009-10-09 12:23:09.875 282 12658.58 93.65 55126.93 88888.00 2009-10-09 12:23:10.000 282 12658.58 93.65 55126.93 88888.00 2009-10-09 12:23:10.125 282 12658.65 93.65 55126.93 88888.00 2009-10-09 12:23:10.250 282 12658.60 93.65 55126.95 88888.00 2009-10-09 12:23:10.375 282 12658.58 93.70 55126.95 88888.00 2009-10-09 12:23:10.500 282 12658.58 93.67 55126.95 88888.00 2009-10-09 12:23:10.625 282 12658.60 93.67 55126.93 88888.00 2009-10-09 12:23:10.750 282 12658.60 93.65 55126.90 88888.00 2009-10-09 12:23:10.875 282 12658.58 93.65 55126.93 88888.00 2009-10-09 12:23:11.000 282 12658.55 93.67 55126.90 88888.00 2009-10-09 12:23:11.125 282 12658.50 93.65 55126.90 88888.00 2009-10-09 12:23:11.250 282 12658.52 93.60 55126.93 88888.00 2009-10-09 12:23:11.375 282 12658.60 93.60 55126.93 88888.00 2009-10-09 12:23:11.500 282 12658.62 93.62 55126.90 88888.00 2009-10-09 12:23:11.625 282 12658.67 93.62 55126.93 88888.00 2009-10-09 12:23:11.750 282 12658.67 93.65 55126.90 88888.00 2009-10-09 12:23:11.875 282 12658.58 93.65 55126.88 88888.00 2009-10-09 12:23:12.000 282 12658.60 93.62 55126.88 88888.00 2009-10-09 12:23:12.125 282 12658.67 93.62 55126.88 88888.00 2009-10-09 12:23:12.250 282 12658.60 93.67 55126.90 88888.00 2009-10-09 12:23:12.375 282 12658.58 93.65 55126.90 88888.00 2009-10-09 12:23:12.500 282 12658.55 93.62 55126.88 88888.00 2009-10-09 12:23:12.625 282 12658.58 93.60 55126.90 88888.00 2009-10-09 12:23:12.750 282 12658.62 93.60 55126.90 88888.00 2009-10-09 12:23:12.875 282 12658.62 93.62 55126.93 88888.00 2009-10-09 12:23:13.000 282 12658.65 93.62 55126.90 88888.00 2009-10-09 12:23:13.125 282 12658.65 93.60 55126.88 88888.00 2009-10-09 12:23:13.250 282 12658.60 93.60 55126.88 88888.00 2009-10-09 12:23:13.375 282 12658.62 93.62 55126.90 88888.00 2009-10-09 12:23:13.500 282 12658.58 93.65 55126.88 88888.00 2009-10-09 12:23:13.625 282 12658.58 93.65 55126.88 88888.00 2009-10-09 12:23:13.750 282 12658.60 93.65 55126.90 88888.00 2009-10-09 12:23:13.875 282 12658.58 93.67 55126.88 88888.00 2009-10-09 12:23:14.000 282 12658.55 93.67 55126.82 88888.00 2009-10-09 12:23:14.125 282 12658.50 93.65 55126.82 88888.00 2009-10-09 12:23:14.250 282 12658.55 93.62 55126.85 88888.00 2009-10-09 12:23:14.375 282 12658.62 93.65 55126.88 88888.00 2009-10-09 12:23:14.500 282 12658.58 93.65 55126.88 88888.00 2009-10-09 12:23:14.625 282 12658.65 93.65 55126.85 88888.00 2009-10-09 12:23:14.750 282 12658.62 93.60 55126.85 88888.00 2009-10-09 12:23:14.875 282 12658.62 93.60 55126.85 88888.00 2009-10-09 12:23:15.000 282 12658.58 93.62 55126.82 88888.00 2009-10-09 12:23:15.125 282 12658.60 93.65 55126.88 88888.00 2009-10-09 12:23:15.250 282 12658.55 93.65 55126.88 88888.00 2009-10-09 12:23:15.375 282 12658.60 93.67 55126.88 88888.00 2009-10-09 12:23:15.500 282 12658.60 93.65 55126.88 88888.00 2009-10-09 12:23:15.625 282 12658.60 93.65 55126.90 88888.00 2009-10-09 12:23:15.750 282 12658.65 93.67 55126.90 88888.00 2009-10-09 12:23:15.875 282 12658.62 93.67 55126.90 88888.00 2009-10-09 12:23:16.000 282 12658.62 93.65 55126.90 88888.00 2009-10-09 12:23:16.125 282 12658.65 93.65 55126.90 88888.00 2009-10-09 12:23:16.250 282 12658.58 93.65 55126.90 88888.00 2009-10-09 12:23:16.375 282 12658.55 93.65 55126.90 88888.00 2009-10-09 12:23:16.500 282 12658.52 93.65 55126.90 88888.00 2009-10-09 12:23:16.625 282 12658.58 93.62 55126.90 88888.00 2009-10-09 12:23:16.750 282 12658.60 93.62 55126.93 88888.00 2009-10-09 12:23:16.875 282 12658.58 93.62 55126.93 88888.00 2009-10-09 12:23:17.000 282 12658.60 93.62 55126.93 88888.00 2009-10-09 12:23:17.125 282 12658.60 93.62 55126.90 88888.00 2009-10-09 12:23:17.250 282 12658.52 93.60 55126.90 88888.00 2009-10-09 12:23:17.375 282 12658.55 93.60 55126.88 88888.00 2009-10-09 12:23:17.500 282 12658.55 93.62 55126.90 88888.00 2009-10-09 12:23:17.625 282 12658.58 93.65 55126.93 88888.00 2009-10-09 12:23:17.750 282 12658.55 93.67 55126.93 88888.00 2009-10-09 12:23:17.875 282 12658.58 93.62 55126.93 88888.00 2009-10-09 12:23:18.000 282 12658.60 93.62 55126.90 88888.00 2009-10-09 12:23:18.125 282 12658.60 93.60 55126.93 88888.00 2009-10-09 12:23:18.250 282 12658.58 93.62 55126.93 88888.00 2009-10-09 12:23:18.375 282 12658.58 93.62 55126.90 88888.00 2009-10-09 12:23:18.500 282 12658.62 93.65 55126.93 88888.00 2009-10-09 12:23:18.625 282 12658.60 93.65 55126.93 88888.00 2009-10-09 12:23:18.750 282 12658.60 93.62 55126.93 88888.00 2009-10-09 12:23:18.875 282 12658.62 93.65 55126.93 88888.00 2009-10-09 12:23:19.000 282 12658.60 93.67 55126.90 88888.00 2009-10-09 12:23:19.125 282 12658.62 93.65 55126.90 88888.00 2009-10-09 12:23:19.250 282 12658.55 93.62 55126.88 88888.00 2009-10-09 12:23:19.375 282 12658.55 93.62 55126.90 88888.00 2009-10-09 12:23:19.500 282 12658.60 93.62 55126.90 88888.00 2009-10-09 12:23:19.625 282 12658.62 93.65 55126.93 88888.00 2009-10-09 12:23:19.750 282 12658.62 93.67 55126.90 88888.00 2009-10-09 12:23:19.875 282 12658.60 93.65 55126.90 88888.00 2009-10-09 12:23:20.000 282 12658.58 93.67 55126.93 88888.00 2009-10-09 12:23:20.125 282 12658.60 93.70 55126.95 88888.00 2009-10-09 12:23:20.250 282 12658.55 93.65 55126.93 88888.00 2009-10-09 12:23:20.375 282 12658.52 93.62 55126.90 88888.00 2009-10-09 12:23:20.500 282 12658.50 93.65 55126.90 88888.00 2009-10-09 12:23:20.625 282 12658.50 93.62 55126.90 88888.00 2009-10-09 12:23:20.750 282 12658.55 93.62 55126.90 88888.00 2009-10-09 12:23:20.875 282 12658.60 93.62 55126.90 88888.00 2009-10-09 12:23:21.000 282 12658.55 93.62 55126.90 88888.00 2009-10-09 12:23:21.125 282 12658.55 93.65 55126.90 88888.00 2009-10-09 12:23:21.250 282 12658.50 93.65 55126.90 88888.00 2009-10-09 12:23:21.375 282 12658.55 93.67 55126.93 88888.00 2009-10-09 12:23:21.500 282 12658.60 93.67 55126.90 88888.00 2009-10-09 12:23:21.625 282 12658.58 93.65 55126.88 88888.00 2009-10-09 12:23:21.750 282 12658.55 93.65 55126.90 88888.00 2009-10-09 12:23:21.875 282 12658.52 93.67 55126.90 88888.00 2009-10-09 12:23:22.000 282 12658.55 93.65 55126.90 88888.00 2009-10-09 12:23:22.125 282 12658.60 93.65 55126.90 88888.00 2009-10-09 12:23:22.250 282 12658.62 93.67 55126.93 88888.00 2009-10-09 12:23:22.375 282 12658.55 93.67 55126.90 88888.00 2009-10-09 12:23:22.500 282 12658.45 93.70 55126.93 88888.00 2009-10-09 12:23:22.625 282 12658.45 93.67 55126.93 88888.00 2009-10-09 12:23:22.750 282 12658.48 93.67 55126.93 88888.00 2009-10-09 12:23:22.875 282 12658.58 93.70 55126.90 88888.00 2009-10-09 12:23:23.000 282 12658.67 93.67 55126.90 88888.00 2009-10-09 12:23:23.125 282 12658.65 93.65 55126.88 88888.00 2009-10-09 12:23:23.250 282 12658.62 93.65 55126.90 88888.00 2009-10-09 12:23:23.375 282 12658.60 93.67 55126.88 88888.00 2009-10-09 12:23:23.500 282 12658.55 93.67 55126.90 88888.00 2009-10-09 12:23:23.625 282 12658.55 93.67 55126.93 88888.00 2009-10-09 12:23:23.750 282 12658.62 93.65 55126.90 88888.00 2009-10-09 12:23:23.875 282 12658.60 93.65 55126.93 88888.00 2009-10-09 12:23:24.000 282 12658.58 93.67 55126.93 88888.00 2009-10-09 12:23:24.125 282 12658.58 93.67 55126.93 88888.00 2009-10-09 12:23:24.250 282 12658.60 93.70 55126.93 88888.00 2009-10-09 12:23:24.375 282 12658.62 93.67 55126.90 88888.00 2009-10-09 12:23:24.500 282 12658.58 93.70 55126.90 88888.00 2009-10-09 12:23:24.625 282 12658.60 93.67 55126.90 88888.00 2009-10-09 12:23:24.750 282 12658.65 93.70 55126.90 88888.00 2009-10-09 12:23:24.875 282 12658.67 93.72 55126.93 88888.00 2009-10-09 12:23:25.000 282 12658.65 93.72 55126.90 88888.00 2009-10-09 12:23:25.125 282 12658.62 93.70 55126.93 88888.00 2009-10-09 12:23:25.250 282 12658.60 93.67 55126.90 88888.00 2009-10-09 12:23:25.375 282 12658.65 93.70 55126.93 88888.00 2009-10-09 12:23:25.500 282 12658.60 93.70 55126.93 88888.00 2009-10-09 12:23:25.625 282 12658.52 93.70 55126.90 88888.00 2009-10-09 12:23:25.750 282 12658.55 93.70 55126.90 88888.00 2009-10-09 12:23:25.875 282 12658.55 93.72 55126.90 88888.00 2009-10-09 12:23:26.000 282 12658.55 93.70 55126.90 88888.00 2009-10-09 12:23:26.125 282 12658.48 93.70 55126.90 88888.00 2009-10-09 12:23:26.250 282 12658.45 93.70 55126.90 88888.00 2009-10-09 12:23:26.375 282 12658.48 93.70 55126.88 88888.00 2009-10-09 12:23:26.500 282 12658.50 93.67 55126.88 88888.00 2009-10-09 12:23:26.625 282 12658.50 93.67 55126.90 88888.00 2009-10-09 12:23:26.750 282 12658.55 93.70 55126.90 88888.00 2009-10-09 12:23:26.875 282 12658.55 93.70 55126.88 88888.00 2009-10-09 12:23:27.000 282 12658.55 93.70 55126.90 88888.00 2009-10-09 12:23:27.125 282 12658.58 93.72 55126.93 88888.00 2009-10-09 12:23:27.250 282 12658.60 93.70 55126.90 88888.00 2009-10-09 12:23:27.375 282 12658.60 93.70 55126.90 88888.00 2009-10-09 12:23:27.500 282 12658.58 93.70 55126.90 88888.00 2009-10-09 12:23:27.625 282 12658.62 93.70 55126.88 88888.00 2009-10-09 12:23:27.750 282 12658.70 93.72 55126.90 88888.00 2009-10-09 12:23:27.875 282 12658.65 93.72 55126.90 88888.00 2009-10-09 12:23:28.000 282 12658.60 93.72 55126.90 88888.00 2009-10-09 12:23:28.125 282 12658.58 93.72 55126.93 88888.00 2009-10-09 12:23:28.250 282 12658.48 93.72 55126.93 88888.00 2009-10-09 12:23:28.375 282 12658.42 93.72 55126.90 88888.00 2009-10-09 12:23:28.500 282 12658.48 93.72 55126.90 88888.00 2009-10-09 12:23:28.625 282 12658.58 93.75 55126.88 88888.00 2009-10-09 12:23:28.750 282 12658.62 93.72 55126.85 88888.00 2009-10-09 12:23:28.875 282 12658.55 93.70 55126.90 88888.00 2009-10-09 12:23:29.000 282 12658.52 93.70 55126.90 88888.00 2009-10-09 12:23:29.125 282 12658.60 93.75 55126.95 88888.00 2009-10-09 12:23:29.250 282 12658.55 93.75 55126.93 88888.00 2009-10-09 12:23:29.375 282 12658.55 93.72 55126.90 88888.00 2009-10-09 12:23:29.500 282 12658.52 93.72 55126.90 88888.00 2009-10-09 12:23:29.625 282 12658.55 93.70 55126.88 88888.00 2009-10-09 12:23:29.750 282 12658.50 93.70 55126.88 88888.00 2009-10-09 12:23:29.875 282 12658.45 93.67 55126.88 88888.00 2009-10-09 12:23:30.000 282 12658.45 93.70 55126.85 88888.00 2009-10-09 12:23:30.125 282 12658.42 93.72 55126.88 88888.00 2009-10-09 12:23:30.250 282 12658.48 93.72 55126.88 88888.00 2009-10-09 12:23:30.375 282 12658.55 93.75 55126.88 88888.00 2009-10-09 12:23:30.500 282 12658.55 93.78 55126.88 88888.00 2009-10-09 12:23:30.625 282 12658.52 93.72 55126.88 88888.00 2009-10-09 12:23:30.750 282 12658.55 93.75 55126.88 88888.00 2009-10-09 12:23:30.875 282 12658.58 93.75 55126.90 88888.00 2009-10-09 12:23:31.000 282 12658.52 93.75 55126.85 88888.00 2009-10-09 12:23:31.125 282 12658.50 93.75 55126.85 88888.00 2009-10-09 12:23:31.250 282 12658.45 93.75 55126.88 88888.00 2009-10-09 12:23:31.375 282 12658.52 93.72 55126.85 88888.00 2009-10-09 12:23:31.500 282 12658.55 93.72 55126.88 88888.00 2009-10-09 12:23:31.625 282 12658.50 93.75 55126.88 88888.00 2009-10-09 12:23:31.750 282 12658.48 93.78 55126.88 88888.00 2009-10-09 12:23:31.875 282 12658.45 93.75 55126.85 88888.00 2009-10-09 12:23:32.000 282 12658.52 93.72 55126.85 88888.00 2009-10-09 12:23:32.125 282 12658.58 93.70 55126.85 88888.00 2009-10-09 12:23:32.250 282 12658.55 93.70 55126.85 88888.00 2009-10-09 12:23:32.375 282 12658.52 93.67 55126.85 88888.00 2009-10-09 12:23:32.500 282 12658.52 93.70 55126.85 88888.00 2009-10-09 12:23:32.625 282 12658.55 93.72 55126.85 88888.00 2009-10-09 12:23:32.750 282 12658.58 93.72 55126.82 88888.00 2009-10-09 12:23:32.875 282 12658.62 93.72 55126.82 88888.00 2009-10-09 12:23:33.000 282 12658.65 93.72 55126.82 88888.00 2009-10-09 12:23:33.125 282 12658.60 93.75 55126.85 88888.00 2009-10-09 12:23:33.250 282 12658.52 93.72 55126.85 88888.00 2009-10-09 12:23:33.375 282 12658.55 93.72 55126.85 88888.00 2009-10-09 12:23:33.500 282 12658.58 93.72 55126.82 88888.00 2009-10-09 12:23:33.625 282 12658.62 93.75 55126.82 88888.00 2009-10-09 12:23:33.750 282 12658.70 93.78 55126.85 88888.00 2009-10-09 12:23:33.875 282 12658.65 93.75 55126.85 88888.00 2009-10-09 12:23:34.000 282 12658.58 93.75 55126.85 88888.00 2009-10-09 12:23:34.125 282 12658.60 93.75 55126.82 88888.00 2009-10-09 12:23:34.250 282 12658.58 93.72 55126.82 88888.00 2009-10-09 12:23:34.375 282 12658.60 93.78 55126.82 88888.00 2009-10-09 12:23:34.500 282 12658.55 93.78 55126.82 88888.00 2009-10-09 12:23:34.625 282 12658.52 93.78 55126.80 88888.00 2009-10-09 12:23:34.750 282 12658.52 93.75 55126.80 88888.00 2009-10-09 12:23:34.875 282 12658.58 93.75 55126.80 88888.00 2009-10-09 12:23:35.000 282 12658.62 93.75 55126.80 88888.00 2009-10-09 12:23:35.125 282 12658.62 93.75 55126.82 88888.00 2009-10-09 12:23:35.250 282 12658.58 93.72 55126.82 88888.00 2009-10-09 12:23:35.375 282 12658.55 93.75 55126.80 88888.00 2009-10-09 12:23:35.500 282 12658.55 93.75 55126.80 88888.00 2009-10-09 12:23:35.625 282 12658.50 93.72 55126.82 88888.00 2009-10-09 12:23:35.750 282 12658.48 93.72 55126.82 88888.00 2009-10-09 12:23:35.875 282 12658.48 93.75 55126.82 88888.00 2009-10-09 12:23:36.000 282 12658.48 93.78 55126.82 88888.00 2009-10-09 12:23:36.125 282 12658.50 93.80 55126.82 88888.00 2009-10-09 12:23:36.250 282 12658.50 93.83 55126.82 88888.00 2009-10-09 12:23:36.375 282 12658.52 93.80 55126.82 88888.00 2009-10-09 12:23:36.500 282 12658.50 93.83 55126.85 88888.00 2009-10-09 12:23:36.625 282 12658.42 93.80 55126.82 88888.00 2009-10-09 12:23:36.750 282 12658.42 93.80 55126.80 88888.00 2009-10-09 12:23:36.875 282 12658.52 93.83 55126.80 88888.00 2009-10-09 12:23:37.000 282 12658.55 93.80 55126.80 88888.00 2009-10-09 12:23:37.125 282 12658.55 93.80 55126.80 88888.00 2009-10-09 12:23:37.250 282 12658.58 93.75 55126.82 88888.00 2009-10-09 12:23:37.375 282 12658.62 93.80 55126.82 88888.00 2009-10-09 12:23:37.500 282 12658.55 93.80 55126.82 88888.00 2009-10-09 12:23:37.625 282 12658.58 93.80 55126.80 88888.00 2009-10-09 12:23:37.750 282 12658.60 93.78 55126.80 88888.00 2009-10-09 12:23:37.875 282 12658.55 93.72 55126.78 88888.00 2009-10-09 12:23:38.000 282 12658.52 93.72 55126.75 88888.00 2009-10-09 12:23:38.125 282 12658.52 93.78 55126.80 88888.00 2009-10-09 12:23:38.250 282 12658.62 93.83 55126.85 88888.00 2009-10-09 12:23:38.375 282 12658.60 93.80 55126.82 88888.00 2009-10-09 12:23:38.500 282 12658.55 93.78 55126.85 88888.00 2009-10-09 12:23:38.625 282 12658.55 93.78 55126.85 88888.00 2009-10-09 12:23:38.750 282 12658.58 93.75 55126.82 88888.00 2009-10-09 12:23:38.875 282 12658.60 93.78 55126.85 88888.00 2009-10-09 12:23:39.000 282 12658.58 93.78 55126.85 88888.00 2009-10-09 12:23:39.125 282 12658.58 93.78 55126.85 88888.00 2009-10-09 12:23:39.250 282 12658.60 93.78 55126.82 88888.00 2009-10-09 12:23:39.375 282 12658.60 93.80 55126.82 88888.00 2009-10-09 12:23:39.500 282 12658.58 93.75 55126.85 88888.00 2009-10-09 12:23:39.625 282 12658.52 93.78 55126.82 88888.00 2009-10-09 12:23:39.750 282 12658.52 93.78 55126.85 88888.00 2009-10-09 12:23:39.875 282 12658.55 93.80 55126.85 88888.00 2009-10-09 12:23:40.000 282 12658.58 93.78 55126.82 88888.00 2009-10-09 12:23:40.125 282 12658.55 93.83 55126.85 88888.00 2009-10-09 12:23:40.250 282 12658.50 93.80 55126.85 88888.00 2009-10-09 12:23:40.375 282 12658.55 93.75 55126.82 88888.00 2009-10-09 12:23:40.500 282 12658.55 93.75 55126.82 88888.00 2009-10-09 12:23:40.625 282 12658.55 93.78 55126.82 88888.00 2009-10-09 12:23:40.750 282 12658.52 93.78 55126.80 88888.00 2009-10-09 12:23:40.875 282 12658.55 93.80 55126.80 88888.00 2009-10-09 12:23:41.000 282 12658.55 93.80 55126.82 88888.00 2009-10-09 12:23:41.125 282 12658.52 93.80 55126.82 88888.00 2009-10-09 12:23:41.250 282 12658.48 93.75 55126.82 88888.00 2009-10-09 12:23:41.375 282 12658.48 93.75 55126.82 88888.00 2009-10-09 12:23:41.500 282 12658.50 93.75 55126.82 88888.00 2009-10-09 12:23:41.625 282 12658.55 93.78 55126.82 88888.00 2009-10-09 12:23:41.750 282 12658.52 93.80 55126.82 88888.00 2009-10-09 12:23:41.875 282 12658.55 93.80 55126.82 88888.00 2009-10-09 12:23:42.000 282 12658.60 93.78 55126.85 88888.00 2009-10-09 12:23:42.125 282 12658.60 93.80 55126.82 88888.00 2009-10-09 12:23:42.250 282 12658.55 93.83 55126.85 88888.00 2009-10-09 12:23:42.375 282 12658.55 93.83 55126.85 88888.00 2009-10-09 12:23:42.500 282 12658.50 93.83 55126.85 88888.00 2009-10-09 12:23:42.625 282 12658.48 93.83 55126.85 88888.00 2009-10-09 12:23:42.750 282 12658.40 93.80 55126.82 88888.00 2009-10-09 12:23:42.875 282 12658.42 93.80 55126.82 88888.00 2009-10-09 12:23:43.000 282 12658.45 93.80 55126.82 88888.00 2009-10-09 12:23:43.125 282 12658.38 93.75 55126.82 88888.00 2009-10-09 12:23:43.250 282 12658.42 93.80 55126.82 88888.00 2009-10-09 12:23:43.375 282 12658.42 93.83 55126.82 88888.00 2009-10-09 12:23:43.500 282 12658.38 93.85 55126.82 88888.00 2009-10-09 12:23:43.625 282 12658.40 93.80 55126.82 88888.00 2009-10-09 12:23:43.750 282 12658.48 93.78 55126.80 88888.00 2009-10-09 12:23:43.875 282 12658.50 93.75 55126.78 88888.00 2009-10-09 12:23:44.000 282 12658.50 93.75 55126.78 88888.00 2009-10-09 12:23:44.125 282 12658.55 93.78 55126.80 88888.00 2009-10-09 12:23:44.250 282 12658.58 93.75 55126.82 88888.00 2009-10-09 12:23:44.375 282 12658.58 93.78 55126.85 88888.00 2009-10-09 12:23:44.500 282 12658.52 93.80 55126.85 88888.00 2009-10-09 12:23:44.625 282 12658.45 93.80 55126.82 88888.00 2009-10-09 12:23:44.750 282 12658.45 93.78 55126.82 88888.00 2009-10-09 12:23:44.875 282 12658.52 93.78 55126.82 88888.00 2009-10-09 12:23:45.000 282 12658.50 93.78 55126.80 88888.00 2009-10-09 12:23:45.125 282 12658.48 93.83 55126.82 88888.00 2009-10-09 12:23:45.250 282 12658.48 93.80 55126.82 88888.00 2009-10-09 12:23:45.375 282 12658.52 93.80 55126.80 88888.00 2009-10-09 12:23:45.500 282 12658.52 93.80 55126.82 88888.00 2009-10-09 12:23:45.625 282 12658.48 93.78 55126.80 88888.00 2009-10-09 12:23:45.750 282 12658.45 93.80 55126.80 88888.00 2009-10-09 12:23:45.875 282 12658.40 93.83 55126.80 88888.00 2009-10-09 12:23:46.000 282 12658.42 93.83 55126.78 88888.00 2009-10-09 12:23:46.125 282 12658.52 93.83 55126.80 88888.00 2009-10-09 12:23:46.250 282 12658.58 93.83 55126.80 88888.00 2009-10-09 12:23:46.375 282 12658.65 93.83 55126.80 88888.00 2009-10-09 12:23:46.500 282 12658.62 93.80 55126.80 88888.00 2009-10-09 12:23:46.625 282 12658.58 93.80 55126.80 88888.00 2009-10-09 12:23:46.750 282 12658.55 93.80 55126.80 88888.00 2009-10-09 12:23:46.875 282 12658.55 93.83 55126.82 88888.00 2009-10-09 12:23:47.000 282 12658.55 93.80 55126.80 88888.00 2009-10-09 12:23:47.125 282 12658.55 93.78 55126.82 88888.00 2009-10-09 12:23:47.250 282 12658.55 93.78 55126.88 88888.00 2009-10-09 12:23:47.375 282 12658.52 93.80 55126.88 88888.00 2009-10-09 12:23:47.500 282 12658.48 93.78 55126.88 88888.00 2009-10-09 12:23:47.625 282 12658.48 93.78 55126.85 88888.00 2009-10-09 12:23:47.750 282 12658.50 93.80 55126.85 88888.00 2009-10-09 12:23:47.875 282 12658.55 93.85 55126.82 88888.00 2009-10-09 12:23:48.000 282 12658.55 93.85 55126.82 88888.00 2009-10-09 12:23:48.125 282 12658.58 93.85 55126.82 88888.00 2009-10-09 12:23:48.250 282 12658.50 93.80 55126.85 88888.00 2009-10-09 12:23:48.375 282 12658.50 93.80 55126.82 88888.00 2009-10-09 12:23:48.500 282 12658.48 93.85 55126.82 88888.00 2009-10-09 12:23:48.625 282 12658.45 93.85 55126.80 88888.00 2009-10-09 12:23:48.750 282 12658.42 93.83 55126.82 88888.00 2009-10-09 12:23:48.875 282 12658.40 93.80 55126.80 88888.00 2009-10-09 12:23:49.000 282 12658.42 93.83 55126.78 88888.00 2009-10-09 12:23:49.125 282 12658.40 93.80 55126.75 88888.00 2009-10-09 12:23:49.250 282 12658.45 93.83 55126.78 88888.00 2009-10-09 12:23:49.375 282 12658.48 93.83 55126.80 88888.00 2009-10-09 12:23:49.500 282 12658.45 93.80 55126.80 88888.00 2009-10-09 12:23:49.625 282 12658.45 93.83 55126.80 88888.00 2009-10-09 12:23:49.750 282 12658.40 93.83 55126.82 88888.00 2009-10-09 12:23:49.875 282 12658.35 93.80 55126.82 88888.00 2009-10-09 12:23:50.000 282 12658.35 93.80 55126.80 88888.00 2009-10-09 12:23:50.125 282 12658.35 93.83 55126.80 88888.00 2009-10-09 12:23:50.250 282 12658.42 93.80 55126.78 88888.00 2009-10-09 12:23:50.375 282 12658.50 93.78 55126.75 88888.00 2009-10-09 12:23:50.500 282 12658.52 93.80 55126.78 88888.00 2009-10-09 12:23:50.625 282 12658.50 93.80 55126.80 88888.00 2009-10-09 12:23:50.750 282 12658.50 93.85 55126.80 88888.00 2009-10-09 12:23:50.875 282 12658.48 93.88 55126.85 88888.00 2009-10-09 12:23:51.000 282 12658.48 93.85 55126.80 88888.00 2009-10-09 12:23:51.125 282 12658.50 93.88 55126.82 88888.00 2009-10-09 12:23:51.250 282 12658.50 93.88 55126.85 88888.00 2009-10-09 12:23:51.375 282 12658.48 93.90 55126.82 88888.00 2009-10-09 12:23:51.500 282 12658.42 93.90 55126.82 88888.00 2009-10-09 12:23:51.625 282 12658.42 93.85 55126.80 88888.00 2009-10-09 12:23:51.750 282 12658.42 93.88 55126.78 88888.00 2009-10-09 12:23:51.875 282 12658.40 93.85 55126.80 88888.00 2009-10-09 12:23:52.000 282 12658.42 93.83 55126.80 88888.00 2009-10-09 12:23:52.125 282 12658.48 93.83 55126.80 88888.00 2009-10-09 12:23:52.250 282 12658.48 93.85 55126.78 88888.00 2009-10-09 12:23:52.375 282 12658.45 93.85 55126.78 88888.00 2009-10-09 12:23:52.500 282 12658.45 93.80 55126.78 88888.00 2009-10-09 12:23:52.625 282 12658.45 93.83 55126.78 88888.00 2009-10-09 12:23:52.750 282 12658.50 93.83 55126.75 88888.00 2009-10-09 12:23:52.875 282 12658.48 93.80 55126.72 88888.00 2009-10-09 12:23:53.000 282 12658.45 93.85 55126.72 88888.00 2009-10-09 12:23:53.125 282 12658.50 93.85 55126.78 88888.00 2009-10-09 12:23:53.250 282 12658.52 93.83 55126.72 88888.00 2009-10-09 12:23:53.375 282 12658.60 93.80 55126.72 88888.00 2009-10-09 12:23:53.500 282 12658.58 93.83 55126.78 88888.00 2009-10-09 12:23:53.625 282 12658.50 93.83 55126.75 88888.00 2009-10-09 12:23:53.750 282 12658.48 93.83 55126.75 88888.00 2009-10-09 12:23:53.875 282 12658.48 93.83 55126.75 88888.00 2009-10-09 12:23:54.000 282 12658.50 93.83 55126.75 88888.00 2009-10-09 12:23:54.125 282 12658.50 93.83 55126.75 88888.00 2009-10-09 12:23:54.250 282 12658.50 93.85 55126.78 88888.00 2009-10-09 12:23:54.375 282 12658.48 93.85 55126.75 88888.00 2009-10-09 12:23:54.500 282 12658.52 93.83 55126.72 88888.00 2009-10-09 12:23:54.625 282 12658.58 93.83 55126.72 88888.00 2009-10-09 12:23:54.750 282 12658.58 93.83 55126.75 88888.00 2009-10-09 12:23:54.875 282 12658.60 93.83 55126.78 88888.00 2009-10-09 12:23:55.000 282 12658.55 93.85 55126.78 88888.00 2009-10-09 12:23:55.125 282 12658.55 93.83 55126.78 88888.00 2009-10-09 12:23:55.250 282 12658.48 93.83 55126.80 88888.00 2009-10-09 12:23:55.375 282 12658.48 93.88 55126.78 88888.00 2009-10-09 12:23:55.500 282 12658.42 93.83 55126.75 88888.00 2009-10-09 12:23:55.625 282 12658.42 93.83 55126.72 88888.00 2009-10-09 12:23:55.750 282 12658.45 93.83 55126.72 88888.00 2009-10-09 12:23:55.875 282 12658.45 93.85 55126.78 88888.00 2009-10-09 12:23:56.000 282 12658.48 93.88 55126.75 88888.00 2009-10-09 12:23:56.125 282 12658.42 93.85 55126.75 88888.00 2009-10-09 12:23:56.250 282 12658.40 93.85 55126.75 88888.00 2009-10-09 12:23:56.375 282 12658.48 93.83 55126.72 88888.00 2009-10-09 12:23:56.500 282 12658.48 93.83 55126.72 88888.00 2009-10-09 12:23:56.625 282 12658.42 93.88 55126.72 88888.00 2009-10-09 12:23:56.750 282 12658.40 93.85 55126.72 88888.00 2009-10-09 12:23:56.875 282 12658.35 93.83 55126.75 88888.00 2009-10-09 12:23:57.000 282 12658.42 93.83 55126.75 88888.00 2009-10-09 12:23:57.125 282 12658.42 93.85 55126.75 88888.00 2009-10-09 12:23:57.250 282 12658.48 93.85 55126.78 88888.00 2009-10-09 12:23:57.375 282 12658.55 93.85 55126.75 88888.00 2009-10-09 12:23:57.500 282 12658.58 93.85 55126.78 88888.00 2009-10-09 12:23:57.625 282 12658.58 93.88 55126.75 88888.00 2009-10-09 12:23:57.750 282 12658.50 93.88 55126.78 88888.00 2009-10-09 12:23:57.875 282 12658.45 93.85 55126.78 88888.00 2009-10-09 12:23:58.000 282 12658.42 93.83 55126.72 88888.00 2009-10-09 12:23:58.125 282 12658.48 93.85 55126.78 88888.00 2009-10-09 12:23:58.250 282 12658.48 93.85 55126.78 88888.00 2009-10-09 12:23:58.375 282 12658.48 93.88 55126.78 88888.00 2009-10-09 12:23:58.500 282 12658.42 93.85 55126.75 88888.00 2009-10-09 12:23:58.625 282 12658.45 93.85 55126.78 88888.00 2009-10-09 12:23:58.750 282 12658.45 93.85 55126.78 88888.00 2009-10-09 12:23:58.875 282 12658.40 93.85 55126.78 88888.00 2009-10-09 12:23:59.000 282 12658.38 93.85 55126.75 88888.00 2009-10-09 12:23:59.125 282 12658.38 93.85 55126.80 88888.00 2009-10-09 12:23:59.250 282 12658.40 93.83 55126.82 88888.00 2009-10-09 12:23:59.375 282 12658.42 93.85 55126.80 88888.00 2009-10-09 12:23:59.500 282 12658.42 93.85 55126.80 88888.00 2009-10-09 12:23:59.625 282 12658.42 93.88 55126.78 88888.00 2009-10-09 12:23:59.750 282 12658.42 93.90 55126.80 88888.00 2009-10-09 12:23:59.875 282 12658.48 93.88 55126.78 88888.00 2009-10-09 12:24:00.000 282 12658.48 93.85 55126.78 88888.00 2009-10-09 12:24:00.125 282 12658.40 93.88 55126.78 88888.00 2009-10-09 12:24:00.250 282 12658.42 93.83 55126.78 88888.00 2009-10-09 12:24:00.375 282 12658.42 93.83 55126.75 88888.00 2009-10-09 12:24:00.500 282 12658.45 93.85 55126.78 88888.00 2009-10-09 12:24:00.625 282 12658.48 93.85 55126.80 88888.00 2009-10-09 12:24:00.750 282 12658.45 93.85 55126.80 88888.00 2009-10-09 12:24:00.875 282 12658.45 93.85 55126.78 88888.00 2009-10-09 12:24:01.000 282 12658.45 93.83 55126.80 88888.00 2009-10-09 12:24:01.125 282 12658.42 93.88 55126.80 88888.00 2009-10-09 12:24:01.250 282 12658.45 93.90 55126.80 88888.00 2009-10-09 12:24:01.375 282 12658.50 93.88 55126.80 88888.00 2009-10-09 12:24:01.500 282 12658.50 93.88 55126.80 88888.00 2009-10-09 12:24:01.625 282 12658.45 93.85 55126.78 88888.00 2009-10-09 12:24:01.750 282 12658.45 93.85 55126.78 88888.00 2009-10-09 12:24:01.875 282 12658.42 93.90 55126.78 88888.00 2009-10-09 12:24:02.000 282 12658.40 93.85 55126.75 88888.00 2009-10-09 12:24:02.125 282 12658.42 93.90 55126.78 88888.00 2009-10-09 12:24:02.250 282 12658.40 93.90 55126.78 88888.00 2009-10-09 12:24:02.375 282 12658.38 93.90 55126.80 88888.00 2009-10-09 12:24:02.500 282 12658.35 93.88 55126.80 88888.00 2009-10-09 12:24:02.625 282 12658.38 93.88 55126.78 88888.00 2009-10-09 12:24:02.750 282 12658.40 93.85 55126.78 88888.00 2009-10-09 12:24:02.875 282 12658.40 93.85 55126.80 88888.00 2009-10-09 12:24:03.000 282 12658.40 93.85 55126.78 88888.00 2009-10-09 12:24:03.125 282 12658.40 93.85 55126.78 88888.00 2009-10-09 12:24:03.250 282 12658.48 93.85 55126.75 88888.00 2009-10-09 12:24:03.375 282 12658.55 93.85 55126.75 88888.00 2009-10-09 12:24:03.500 282 12658.45 93.83 55126.72 88888.00 2009-10-09 12:24:03.625 282 12658.35 93.80 55126.72 88888.00 2009-10-09 12:24:03.750 282 12658.35 93.85 55126.75 88888.00 2009-10-09 12:24:03.875 282 12658.42 93.88 55126.78 88888.00 2009-10-09 12:24:04.000 282 12658.40 93.85 55126.75 88888.00 2009-10-09 12:24:04.125 282 12658.40 93.83 55126.75 88888.00 2009-10-09 12:24:04.250 282 12658.40 93.80 55126.75 88888.00 2009-10-09 12:24:04.375 282 12658.38 93.80 55126.72 88888.00 2009-10-09 12:24:04.500 282 12658.35 93.83 55126.72 88888.00 2009-10-09 12:24:04.625 282 12658.40 93.83 55126.72 88888.00 2009-10-09 12:24:04.750 282 12658.40 93.83 55126.75 88888.00 2009-10-09 12:24:04.875 282 12658.42 93.80 55126.75 88888.00 2009-10-09 12:24:05.000 282 12658.42 93.83 55126.75 88888.00 2009-10-09 12:24:05.125 282 12658.45 93.83 55126.75 88888.00 2009-10-09 12:24:05.250 282 12658.52 93.85 55126.72 88888.00 2009-10-09 12:24:05.375 282 12658.52 93.85 55126.75 88888.00 2009-10-09 12:24:05.500 282 12658.48 93.88 55126.72 88888.00 2009-10-09 12:24:05.625 282 12658.45 93.88 55126.72 88888.00 2009-10-09 12:24:05.750 282 12658.42 93.88 55126.75 88888.00 2009-10-09 12:24:05.875 282 12658.40 93.83 55126.75 88888.00 2009-10-09 12:24:06.000 282 12658.40 93.85 55126.72 88888.00 2009-10-09 12:24:06.125 282 12658.45 93.83 55126.75 88888.00 2009-10-09 12:24:06.250 282 12658.42 93.78 55126.75 88888.00 2009-10-09 12:24:06.375 282 12658.38 93.83 55126.72 88888.00 2009-10-09 12:24:06.500 282 12658.38 93.83 55126.75 88888.00 2009-10-09 12:24:06.625 282 12658.42 93.85 55126.75 88888.00 2009-10-09 12:24:06.750 282 12658.42 93.85 55126.75 88888.00 2009-10-09 12:24:06.875 282 12658.38 93.80 55126.72 88888.00 2009-10-09 12:24:07.000 282 12658.38 93.80 55126.70 88888.00 2009-10-09 12:24:07.125 282 12658.42 93.88 55126.75 88888.00 2009-10-09 12:24:07.250 282 12658.40 93.88 55126.78 88888.00 2009-10-09 12:24:07.375 282 12658.40 93.90 55126.78 88888.00 2009-10-09 12:24:07.500 282 12658.40 93.80 55126.75 88888.00 2009-10-09 12:24:07.625 282 12658.42 93.83 55126.75 88888.00 2009-10-09 12:24:07.750 282 12658.45 93.85 55126.72 88888.00 2009-10-09 12:24:07.875 282 12658.45 93.85 55126.70 88888.00 2009-10-09 12:24:08.000 282 12658.50 93.85 55126.72 88888.00 2009-10-09 12:24:08.125 282 12658.52 93.90 55126.75 88888.00 2009-10-09 12:24:08.250 282 12658.48 93.85 55126.75 88888.00 2009-10-09 12:24:08.375 282 12658.48 93.83 55126.75 88888.00 2009-10-09 12:24:08.500 282 12658.45 93.83 55126.72 88888.00 2009-10-09 12:24:08.625 282 12658.40 93.88 55126.75 88888.00 2009-10-09 12:24:08.750 282 12658.38 93.85 55126.78 88888.00 2009-10-09 12:24:08.875 282 12658.40 93.85 55126.78 88888.00 2009-10-09 12:24:09.000 282 12658.38 93.80 55126.75 88888.00 2009-10-09 12:24:09.125 282 12658.38 93.83 55126.75 88888.00 2009-10-09 12:24:09.250 282 12658.35 93.83 55126.75 88888.00 2009-10-09 12:24:09.375 282 12658.38 93.80 55126.72 88888.00 2009-10-09 12:24:09.500 282 12658.33 93.78 55126.75 88888.00 2009-10-09 12:24:09.625 282 12658.30 93.78 55126.78 88888.00 2009-10-09 12:24:09.750 282 12658.35 93.85 55126.80 88888.00 2009-10-09 12:24:09.875 282 12658.42 93.85 55126.78 88888.00 2009-10-09 12:24:10.000 282 12658.45 93.85 55126.75 88888.00 2009-10-09 12:24:10.125 282 12658.42 93.85 55126.75 88888.00 2009-10-09 12:24:10.250 282 12658.38 93.83 55126.78 88888.00 2009-10-09 12:24:10.375 282 12658.38 93.85 55126.75 88888.00 2009-10-09 12:24:10.500 282 12658.33 93.88 55126.78 88888.00 2009-10-09 12:24:10.625 282 12658.35 93.83 55126.75 88888.00 2009-10-09 12:24:10.750 282 12658.35 93.80 55126.72 88888.00 2009-10-09 12:24:10.875 282 12658.35 93.78 55126.70 88888.00 2009-10-09 12:24:11.000 282 12658.33 93.80 55126.72 88888.00 2009-10-09 12:24:11.125 282 12658.35 93.83 55126.75 88888.00 2009-10-09 12:24:11.250 282 12658.33 93.83 55126.72 88888.00 2009-10-09 12:24:11.375 282 12658.40 93.83 55126.72 88888.00 2009-10-09 12:24:11.500 282 12658.40 93.83 55126.75 88888.00 2009-10-09 12:24:11.625 282 12658.38 93.85 55126.75 88888.00 2009-10-09 12:24:11.750 282 12658.40 93.83 55126.75 88888.00 2009-10-09 12:24:11.875 282 12658.38 93.83 55126.75 88888.00 2009-10-09 12:24:12.000 282 12658.33 93.80 55126.70 88888.00 2009-10-09 12:24:12.125 282 12658.38 93.83 55126.72 88888.00 2009-10-09 12:24:12.250 282 12658.38 93.85 55126.72 88888.00 2009-10-09 12:24:12.375 282 12658.42 93.90 55126.75 88888.00 2009-10-09 12:24:12.500 282 12658.42 93.92 55126.75 88888.00 2009-10-09 12:24:12.625 282 12658.38 93.85 55126.72 88888.00 2009-10-09 12:24:12.750 282 12658.35 93.80 55126.75 88888.00 2009-10-09 12:24:12.875 282 12658.38 93.85 55126.78 88888.00 2009-10-09 12:24:13.000 282 12658.33 93.80 55126.75 88888.00 2009-10-09 12:24:13.125 282 12658.30 93.78 55126.75 88888.00 2009-10-09 12:24:13.250 282 12658.33 93.83 55126.75 88888.00 2009-10-09 12:24:13.375 282 12658.40 93.80 55126.75 88888.00 2009-10-09 12:24:13.500 282 12658.42 93.78 55126.75 88888.00 2009-10-09 12:24:13.625 282 12658.42 93.80 55126.78 88888.00 2009-10-09 12:24:13.750 282 12658.40 93.78 55126.78 88888.00 2009-10-09 12:24:13.875 282 12658.38 93.80 55126.75 88888.00 2009-10-09 12:24:14.000 282 12658.40 93.80 55126.75 88888.00 2009-10-09 12:24:14.125 282 12658.40 93.80 55126.75 88888.00 2009-10-09 12:24:14.250 282 12658.40 93.80 55126.75 88888.00 2009-10-09 12:24:14.375 282 12658.42 93.83 55126.75 88888.00 2009-10-09 12:24:14.500 282 12658.42 93.83 55126.75 88888.00 2009-10-09 12:24:14.625 282 12658.45 93.83 55126.75 88888.00 2009-10-09 12:24:14.750 282 12658.48 93.83 55126.78 88888.00 2009-10-09 12:24:14.875 282 12658.45 93.80 55126.78 88888.00 2009-10-09 12:24:15.000 282 12658.45 93.80 55126.75 88888.00 2009-10-09 12:24:15.125 282 12658.45 93.80 55126.78 88888.00 2009-10-09 12:24:15.250 282 12658.42 93.80 55126.78 88888.00 2009-10-09 12:24:15.375 282 12658.42 93.80 55126.80 88888.00 2009-10-09 12:24:15.500 282 12658.45 93.80 55126.80 88888.00 2009-10-09 12:24:15.625 282 12658.42 93.80 55126.72 88888.00 2009-10-09 12:24:15.750 282 12658.45 93.80 55126.72 88888.00 2009-10-09 12:24:15.875 282 12658.45 93.80 55126.72 88888.00 2009-10-09 12:24:16.000 282 12658.42 93.75 55126.70 88888.00 2009-10-09 12:24:16.125 282 12658.45 93.78 55126.72 88888.00 2009-10-09 12:24:16.250 282 12658.40 93.80 55126.75 88888.00 2009-10-09 12:24:16.375 282 12658.40 93.83 55126.75 88888.00 2009-10-09 12:24:16.500 282 12658.35 93.75 55126.72 88888.00 2009-10-09 12:24:16.625 282 12658.33 93.80 55126.72 88888.00 2009-10-09 12:24:16.750 282 12658.30 93.80 55126.75 88888.00 2009-10-09 12:24:16.875 282 12658.33 93.78 55126.75 88888.00 2009-10-09 12:24:17.000 282 12658.40 93.80 55126.78 88888.00 2009-10-09 12:24:17.125 282 12658.45 93.85 55126.80 88888.00 2009-10-09 12:24:17.250 282 12658.42 93.85 55126.80 88888.00 2009-10-09 12:24:17.375 282 12658.40 93.83 55126.75 88888.00 2009-10-09 12:24:17.500 282 12658.38 93.80 55126.72 88888.00 2009-10-09 12:24:17.625 282 12658.40 93.80 55126.78 88888.00 2009-10-09 12:24:17.750 282 12658.40 93.80 55126.78 88888.00 2009-10-09 12:24:17.875 282 12658.38 93.78 55126.75 88888.00 2009-10-09 12:24:18.000 282 12658.38 93.78 55126.75 88888.00 2009-10-09 12:24:18.125 282 12658.33 93.80 55126.75 88888.00 2009-10-09 12:24:18.250 282 12658.23 93.83 55126.80 88888.00 2009-10-09 12:24:18.375 282 12658.30 93.83 55126.80 88888.00 2009-10-09 12:24:18.500 282 12658.33 93.83 55126.80 88888.00 2009-10-09 12:24:18.625 282 12658.35 93.80 55126.78 88888.00 2009-10-09 12:24:18.750 282 12658.40 93.83 55126.78 88888.00 2009-10-09 12:24:18.875 282 12658.40 93.85 55126.78 88888.00 2009-10-09 12:24:19.000 282 12658.40 93.83 55126.75 88888.00 2009-10-09 12:24:19.125 282 12658.38 93.83 55126.75 88888.00 2009-10-09 12:24:19.250 282 12658.33 93.80 55126.72 88888.00 2009-10-09 12:24:19.375 282 12658.35 93.83 55126.75 88888.00 2009-10-09 12:24:19.500 282 12658.35 93.80 55126.75 88888.00 2009-10-09 12:24:19.625 282 12658.33 93.80 55126.72 88888.00 2009-10-09 12:24:19.750 282 12658.27 93.80 55126.70 88888.00 2009-10-09 12:24:19.875 282 12658.30 93.80 55126.68 88888.00 2009-10-09 12:24:20.000 282 12658.35 93.80 55126.68 88888.00 2009-10-09 12:24:20.125 282 12658.35 93.80 55126.70 88888.00 2009-10-09 12:24:20.250 282 12658.42 93.78 55126.72 88888.00 2009-10-09 12:24:20.375 282 12658.48 93.80 55126.72 88888.00 2009-10-09 12:24:20.500 282 12658.40 93.80 55126.70 88888.00 2009-10-09 12:24:20.625 282 12658.38 93.78 55126.70 88888.00 2009-10-09 12:24:20.750 282 12658.35 93.78 55126.72 88888.00 2009-10-09 12:24:20.875 282 12658.38 93.80 55126.72 88888.00 2009-10-09 12:24:21.000 282 12658.40 93.83 55126.72 88888.00 2009-10-09 12:24:21.125 282 12658.40 93.85 55126.70 88888.00 2009-10-09 12:24:21.250 282 12658.33 93.80 55126.72 88888.00 2009-10-09 12:24:21.375 282 12658.35 93.78 55126.72 88888.00 2009-10-09 12:24:21.500 282 12658.35 93.78 55126.70 88888.00 2009-10-09 12:24:21.625 282 12658.40 93.80 55126.72 88888.00 2009-10-09 12:24:21.750 282 12658.45 93.78 55126.72 88888.00 2009-10-09 12:24:21.875 282 12658.40 93.83 55126.72 88888.00 2009-10-09 12:24:22.000 282 12658.40 93.83 55126.75 88888.00 2009-10-09 12:24:22.125 282 12658.45 93.83 55126.75 88888.00 2009-10-09 12:24:22.250 282 12658.38 93.78 55126.78 88888.00 2009-10-09 12:24:22.375 282 12658.35 93.80 55126.75 88888.00 2009-10-09 12:24:22.500 282 12658.33 93.80 55126.75 88888.00 2009-10-09 12:24:22.625 282 12658.35 93.80 55126.75 88888.00 2009-10-09 12:24:22.750 282 12658.40 93.75 55126.72 88888.00 2009-10-09 12:24:22.875 282 12658.40 93.78 55126.72 88888.00 2009-10-09 12:24:23.000 282 12658.38 93.78 55126.72 88888.00 2009-10-09 12:24:23.125 282 12658.35 93.80 55126.72 88888.00 2009-10-09 12:24:23.250 282 12658.30 93.80 55126.72 88888.00 2009-10-09 12:24:23.375 282 12658.40 93.80 55126.75 88888.00 2009-10-09 12:24:23.500 282 12658.45 93.75 55126.72 88888.00 2009-10-09 12:24:23.625 282 12658.42 93.78 55126.75 88888.00 2009-10-09 12:24:23.750 282 12658.38 93.75 55126.75 88888.00 2009-10-09 12:24:23.875 282 12658.38 93.78 55126.72 88888.00 2009-10-09 12:24:24.000 282 12658.45 93.83 55126.70 88888.00 2009-10-09 12:24:24.125 282 12658.48 93.85 55126.72 88888.00 2009-10-09 12:24:24.250 282 12658.42 93.80 55126.70 88888.00 2009-10-09 12:24:24.375 282 12658.45 93.78 55126.70 88888.00 2009-10-09 12:24:24.500 282 12658.42 93.78 55126.72 88888.00 2009-10-09 12:24:24.625 282 12658.48 93.80 55126.70 88888.00 2009-10-09 12:24:24.750 282 12658.55 93.78 55126.68 88888.00 2009-10-09 12:24:24.875 282 12658.55 93.78 55126.65 88888.00 2009-10-09 12:24:25.000 282 12658.58 93.80 55126.65 88888.00 2009-10-09 12:24:25.125 282 12658.55 93.80 55126.68 88888.00 2009-10-09 12:24:25.250 282 12658.42 93.78 55126.68 88888.00 2009-10-09 12:24:25.375 282 12658.48 93.78 55126.65 88888.00 2009-10-09 12:24:25.500 282 12658.52 93.80 55126.70 88888.00 2009-10-09 12:24:25.625 282 12658.58 93.80 55126.70 88888.00 2009-10-09 12:24:25.750 282 12658.52 93.80 55126.70 88888.00 2009-10-09 12:24:25.875 282 12658.42 93.75 55126.68 88888.00 2009-10-09 12:24:26.000 282 12658.40 93.78 55126.68 88888.00 2009-10-09 12:24:26.125 282 12658.40 93.75 55126.68 88888.00 2009-10-09 12:24:26.250 282 12658.38 93.75 55126.68 88888.00 2009-10-09 12:24:26.375 282 12658.40 93.78 55126.65 88888.00 2009-10-09 12:24:26.500 282 12658.42 93.78 55126.65 88888.00 2009-10-09 12:24:26.625 282 12658.45 93.78 55126.65 88888.00 2009-10-09 12:24:26.750 282 12658.45 93.78 55126.65 88888.00 2009-10-09 12:24:26.875 282 12658.48 93.80 55126.65 88888.00 2009-10-09 12:24:27.000 282 12658.48 93.78 55126.65 88888.00 2009-10-09 12:24:27.125 282 12658.40 93.75 55126.65 88888.00 2009-10-09 12:24:27.250 282 12658.33 93.75 55126.68 88888.00 2009-10-09 12:24:27.375 282 12658.38 93.75 55126.65 88888.00 2009-10-09 12:24:27.500 282 12658.42 93.75 55126.68 88888.00 2009-10-09 12:24:27.625 282 12658.42 93.78 55126.65 88888.00 2009-10-09 12:24:27.750 282 12658.48 93.75 55126.62 88888.00 2009-10-09 12:24:27.875 282 12658.48 93.75 55126.65 88888.00 2009-10-09 12:24:28.000 282 12658.42 93.78 55126.62 88888.00 2009-10-09 12:24:28.125 282 12658.45 93.78 55126.65 88888.00 2009-10-09 12:24:28.250 282 12658.48 93.80 55126.68 88888.00 2009-10-09 12:24:28.375 282 12658.52 93.80 55126.65 88888.00 2009-10-09 12:24:28.500 282 12658.52 93.78 55126.65 88888.00 2009-10-09 12:24:28.625 282 12658.48 93.78 55126.65 88888.00 2009-10-09 12:24:28.750 282 12658.40 93.75 55126.62 88888.00 2009-10-09 12:24:28.875 282 12658.38 93.78 55126.65 88888.00 2009-10-09 12:24:29.000 282 12658.45 93.80 55126.62 88888.00 2009-10-09 12:24:29.125 282 12658.50 93.78 55126.65 88888.00 2009-10-09 12:24:29.250 282 12658.42 93.80 55126.68 88888.00 2009-10-09 12:24:29.375 282 12658.42 93.83 55126.68 88888.00 2009-10-09 12:24:29.500 282 12658.48 93.78 55126.65 88888.00 2009-10-09 12:24:29.625 282 12658.42 93.75 55126.65 88888.00 2009-10-09 12:24:29.750 282 12658.38 93.80 55126.70 88888.00 2009-10-09 12:24:29.875 282 12658.38 93.83 55126.75 88888.00 2009-10-09 12:24:30.000 282 12658.40 93.83 55126.72 88888.00 2009-10-09 12:24:30.125 282 12658.40 93.80 55126.72 88888.00 2009-10-09 12:24:30.250 282 12658.42 93.78 55126.70 88888.00 2009-10-09 12:24:30.375 282 12658.45 93.80 55126.68 88888.00 2009-10-09 12:24:30.500 282 12658.45 93.80 55126.68 88888.00 2009-10-09 12:24:30.625 282 12658.42 93.80 55126.72 88888.00 2009-10-09 12:24:30.750 282 12658.35 93.83 55126.72 88888.00 2009-10-09 12:24:30.875 282 12658.38 93.83 55126.70 88888.00 2009-10-09 12:24:31.000 282 12658.48 93.80 55126.68 88888.00 2009-10-09 12:24:31.125 282 12658.48 93.80 55126.70 88888.00 2009-10-09 12:24:31.250 282 12658.38 93.80 55126.68 88888.00 2009-10-09 12:24:31.375 282 12658.35 93.80 55126.68 88888.00 2009-10-09 12:24:31.500 282 12658.40 93.83 55126.65 88888.00 2009-10-09 12:24:31.625 282 12658.42 93.78 55126.65 88888.00 2009-10-09 12:24:31.750 282 12658.42 93.80 55126.65 88888.00 2009-10-09 12:24:31.875 282 12658.45 93.83 55126.68 88888.00 2009-10-09 12:24:32.000 282 12658.42 93.83 55126.68 88888.00 2009-10-09 12:24:32.125 282 12658.35 93.83 55126.72 88888.00 2009-10-09 12:24:32.250 282 12658.30 93.80 55126.72 88888.00 2009-10-09 12:24:32.375 282 12658.38 93.80 55126.68 88888.00 2009-10-09 12:24:32.500 282 12658.42 93.78 55126.68 88888.00 2009-10-09 12:24:32.625 282 12658.42 93.78 55126.70 88888.00 2009-10-09 12:24:32.750 282 12658.40 93.83 55126.70 88888.00 2009-10-09 12:24:32.875 282 12658.40 93.78 55126.72 88888.00 2009-10-09 12:24:33.000 282 12658.40 93.83 55126.70 88888.00 2009-10-09 12:24:33.125 282 12658.42 93.83 55126.68 88888.00 2009-10-09 12:24:33.250 282 12658.30 93.78 55126.68 88888.00 2009-10-09 12:24:33.375 282 12658.38 93.80 55126.65 88888.00 2009-10-09 12:24:33.500 282 12658.40 93.80 55126.65 88888.00 2009-10-09 12:24:33.625 282 12658.42 93.78 55126.65 88888.00 2009-10-09 12:24:33.750 282 12658.38 93.80 55126.65 88888.00 2009-10-09 12:24:33.875 282 12658.33 93.80 55126.65 88888.00 2009-10-09 12:24:34.000 282 12658.27 93.80 55126.65 88888.00 2009-10-09 12:24:34.125 282 12658.33 93.80 55126.70 88888.00 2009-10-09 12:24:34.250 282 12658.35 93.80 55126.72 88888.00 2009-10-09 12:24:34.375 282 12658.35 93.78 55126.68 88888.00 2009-10-09 12:24:34.500 282 12658.35 93.78 55126.68 88888.00 2009-10-09 12:24:34.625 282 12658.45 93.80 55126.68 88888.00 2009-10-09 12:24:34.750 282 12658.42 93.80 55126.68 88888.00 2009-10-09 12:24:34.875 282 12658.38 93.80 55126.68 88888.00 2009-10-09 12:24:35.000 282 12658.38 93.78 55126.62 88888.00 2009-10-09 12:24:35.125 282 12658.40 93.80 55126.65 88888.00 2009-10-09 12:24:35.250 282 12658.35 93.78 55126.68 88888.00 2009-10-09 12:24:35.375 282 12658.35 93.83 55126.70 88888.00 2009-10-09 12:24:35.500 282 12658.25 93.83 55126.70 88888.00 2009-10-09 12:24:35.625 282 12658.20 93.80 55126.70 88888.00 2009-10-09 12:24:35.750 282 12658.23 93.80 55126.70 88888.00 2009-10-09 12:24:35.875 282 12658.27 93.83 55126.70 88888.00 2009-10-09 12:24:36.000 282 12658.33 93.80 55126.68 88888.00 2009-10-09 12:24:36.125 282 12658.33 93.80 55126.65 88888.00 2009-10-09 12:24:36.250 282 12658.33 93.80 55126.68 88888.00 2009-10-09 12:24:36.375 282 12658.35 93.80 55126.65 88888.00 2009-10-09 12:24:36.500 282 12658.35 93.78 55126.68 88888.00 2009-10-09 12:24:36.625 282 12658.33 93.78 55126.68 88888.00 2009-10-09 12:24:36.750 282 12658.33 93.78 55126.68 88888.00 2009-10-09 12:24:36.875 282 12658.33 93.80 55126.68 88888.00 2009-10-09 12:24:37.000 282 12658.35 93.78 55126.68 88888.00 2009-10-09 12:24:37.125 282 12658.33 93.80 55126.68 88888.00 2009-10-09 12:24:37.250 282 12658.30 93.75 55126.65 88888.00 2009-10-09 12:24:37.375 282 12658.33 93.75 55126.62 88888.00 2009-10-09 12:24:37.500 282 12658.35 93.78 55126.62 88888.00 2009-10-09 12:24:37.625 282 12658.35 93.80 55126.65 88888.00 2009-10-09 12:24:37.750 282 12658.35 93.83 55126.68 88888.00 2009-10-09 12:24:37.875 282 12658.30 93.80 55126.70 88888.00 2009-10-09 12:24:38.000 282 12658.30 93.85 55126.65 88888.00 2009-10-09 12:24:38.125 282 12658.35 93.83 55126.65 88888.00 2009-10-09 12:24:38.250 282 12658.35 93.80 55126.65 88888.00 2009-10-09 12:24:38.375 282 12658.35 93.80 55126.65 88888.00 2009-10-09 12:24:38.500 282 12658.38 93.78 55126.65 88888.00 2009-10-09 12:24:38.625 282 12658.35 93.83 55126.68 88888.00 2009-10-09 12:24:38.750 282 12658.35 93.88 55126.68 88888.00 2009-10-09 12:24:38.875 282 12658.33 93.80 55126.68 88888.00 2009-10-09 12:24:39.000 282 12658.30 93.83 55126.65 88888.00 2009-10-09 12:24:39.125 282 12658.35 93.80 55126.68 88888.00 2009-10-09 12:24:39.250 282 12658.35 93.78 55126.68 88888.00 2009-10-09 12:24:39.375 282 12658.38 93.83 55126.68 88888.00 2009-10-09 12:24:39.500 282 12658.30 93.83 55126.70 88888.00 2009-10-09 12:24:39.625 282 12658.30 93.78 55126.68 88888.00 2009-10-09 12:24:39.750 282 12658.33 93.78 55126.65 88888.00 2009-10-09 12:24:39.875 282 12658.33 93.80 55126.65 88888.00 2009-10-09 12:24:40.000 282 12658.38 93.83 55126.68 88888.00 2009-10-09 12:24:40.125 282 12658.35 93.83 55126.68 88888.00 2009-10-09 12:24:40.250 282 12658.30 93.83 55126.70 88888.00 2009-10-09 12:24:40.375 282 12658.30 93.83 55126.68 88888.00 2009-10-09 12:24:40.500 282 12658.30 93.83 55126.68 88888.00 2009-10-09 12:24:40.625 282 12658.33 93.83 55126.70 88888.00 2009-10-09 12:24:40.750 282 12658.35 93.80 55126.70 88888.00 2009-10-09 12:24:40.875 282 12658.35 93.80 55126.68 88888.00 2009-10-09 12:24:41.000 282 12658.25 93.83 55126.68 88888.00 2009-10-09 12:24:41.125 282 12658.27 93.80 55126.68 88888.00 2009-10-09 12:24:41.250 282 12658.27 93.78 55126.68 88888.00 2009-10-09 12:24:41.375 282 12658.27 93.80 55126.68 88888.00 2009-10-09 12:24:41.500 282 12658.27 93.85 55126.68 88888.00 2009-10-09 12:24:41.625 282 12658.27 93.85 55126.65 88888.00 2009-10-09 12:24:41.750 282 12658.27 93.83 55126.65 88888.00 2009-10-09 12:24:41.875 282 12658.25 93.80 55126.68 88888.00 2009-10-09 12:24:42.000 282 12658.20 93.78 55126.70 88888.00 2009-10-09 12:24:42.125 282 12658.25 93.75 55126.68 88888.00 2009-10-09 12:24:42.250 282 12658.27 93.78 55126.68 88888.00 2009-10-09 12:24:42.375 282 12658.30 93.83 55126.68 88888.00 2009-10-09 12:24:42.500 282 12658.33 93.85 55126.70 88888.00 2009-10-09 12:24:42.625 282 12658.30 93.85 55126.68 88888.00 2009-10-09 12:24:42.750 282 12658.25 93.83 55126.62 88888.00 2009-10-09 12:24:42.875 282 12658.20 93.80 55126.62 88888.00 2009-10-09 12:24:43.000 282 12658.23 93.78 55126.62 88888.00 2009-10-09 12:24:43.125 282 12658.27 93.78 55126.65 88888.00 2009-10-09 12:24:43.250 282 12658.25 93.75 55126.65 88888.00 2009-10-09 12:24:43.375 282 12658.23 93.78 55126.65 88888.00 2009-10-09 12:24:43.500 282 12658.17 93.75 55126.65 88888.00 2009-10-09 12:24:43.625 282 12658.20 93.78 55126.62 88888.00 2009-10-09 12:24:43.750 282 12658.23 93.78 55126.62 88888.00 2009-10-09 12:24:43.875 282 12658.23 93.78 55126.65 88888.00 2009-10-09 12:24:44.000 282 12658.25 93.80 55126.62 88888.00 2009-10-09 12:24:44.125 282 12658.27 93.83 55126.65 88888.00 2009-10-09 12:24:44.250 282 12658.30 93.83 55126.68 88888.00 2009-10-09 12:24:44.375 282 12658.35 93.83 55126.62 88888.00 2009-10-09 12:24:44.500 282 12658.35 93.83 55126.65 88888.00 2009-10-09 12:24:44.625 282 12658.33 93.85 55126.68 88888.00 2009-10-09 12:24:44.750 282 12658.30 93.85 55126.68 88888.00 2009-10-09 12:24:44.875 282 12658.27 93.83 55126.65 88888.00 2009-10-09 12:24:45.000 282 12658.25 93.80 55126.65 88888.00 2009-10-09 12:24:45.125 282 12658.33 93.80 55126.65 88888.00 2009-10-09 12:24:45.250 282 12658.27 93.80 55126.65 88888.00 2009-10-09 12:24:45.375 282 12658.25 93.78 55126.62 88888.00 2009-10-09 12:24:45.500 282 12658.23 93.78 55126.62 88888.00 2009-10-09 12:24:45.625 282 12658.25 93.80 55126.65 88888.00 2009-10-09 12:24:45.750 282 12658.30 93.80 55126.65 88888.00 2009-10-09 12:24:45.875 282 12658.20 93.75 55126.62 88888.00 2009-10-09 12:24:46.000 282 12658.20 93.75 55126.60 88888.00 2009-10-09 12:24:46.125 282 12658.20 93.75 55126.62 88888.00 2009-10-09 12:24:46.250 282 12658.20 93.75 55126.60 88888.00 2009-10-09 12:24:46.375 282 12658.25 93.78 55126.60 88888.00 2009-10-09 12:24:46.500 282 12658.25 93.78 55126.65 88888.00 2009-10-09 12:24:46.625 282 12658.23 93.80 55126.62 88888.00 2009-10-09 12:24:46.750 282 12658.17 93.80 55126.60 88888.00 2009-10-09 12:24:46.875 282 12658.20 93.78 55126.60 88888.00 2009-10-09 12:24:47.000 282 12658.25 93.78 55126.62 88888.00 2009-10-09 12:24:47.125 282 12658.23 93.80 55126.65 88888.00 2009-10-09 12:24:47.250 282 12658.17 93.83 55126.65 88888.00 2009-10-09 12:24:47.375 282 12658.23 93.85 55126.68 88888.00 2009-10-09 12:24:47.500 282 12658.23 93.83 55126.65 88888.00 2009-10-09 12:24:47.625 282 12658.12 93.80 55126.65 88888.00 2009-10-09 12:24:47.750 282 12658.12 93.83 55126.65 88888.00 2009-10-09 12:24:47.875 282 12658.17 93.78 55126.65 88888.00 2009-10-09 12:24:48.000 282 12658.23 93.80 55126.65 88888.00 2009-10-09 12:24:48.125 282 12658.25 93.80 55126.65 88888.00 2009-10-09 12:24:48.250 282 12658.25 93.83 55126.68 88888.00 2009-10-09 12:24:48.375 282 12658.20 93.80 55126.65 88888.00 2009-10-09 12:24:48.500 282 12658.12 93.78 55126.62 88888.00 2009-10-09 12:24:48.625 282 12658.15 93.75 55126.60 88888.00 2009-10-09 12:24:48.750 282 12658.20 93.83 55126.62 88888.00 2009-10-09 12:24:48.875 282 12658.20 93.83 55126.62 88888.00 2009-10-09 12:24:49.000 282 12658.12 93.80 55126.57 88888.00 2009-10-09 12:24:49.125 282 12658.12 93.83 55126.62 88888.00 2009-10-09 12:24:49.250 282 12658.20 93.83 55126.65 88888.00 2009-10-09 12:24:49.375 282 12658.27 93.85 55126.65 88888.00 2009-10-09 12:24:49.500 282 12658.23 93.85 55126.65 88888.00 2009-10-09 12:24:49.625 282 12658.25 93.85 55126.65 88888.00 2009-10-09 12:24:49.750 282 12658.23 93.85 55126.62 88888.00 2009-10-09 12:24:49.875 282 12658.17 93.83 55126.60 88888.00 2009-10-09 12:24:50.000 282 12658.17 93.85 55126.60 88888.00 2009-10-09 12:24:50.125 282 12658.20 93.88 55126.62 88888.00 2009-10-09 12:24:50.250 282 12658.17 93.85 55126.65 88888.00 2009-10-09 12:24:50.375 282 12658.17 93.83 55126.65 88888.00 2009-10-09 12:24:50.500 282 12658.17 93.80 55126.68 88888.00 2009-10-09 12:24:50.625 282 12658.20 93.83 55126.65 88888.00 2009-10-09 12:24:50.750 282 12658.23 93.85 55126.65 88888.00 2009-10-09 12:24:50.875 282 12658.23 93.85 55126.65 88888.00 2009-10-09 12:24:51.000 282 12658.20 93.85 55126.62 88888.00 2009-10-09 12:24:51.125 282 12658.17 93.80 55126.60 88888.00 2009-10-09 12:24:51.250 282 12658.15 93.80 55126.60 88888.00 2009-10-09 12:24:51.375 282 12658.20 93.80 55126.65 88888.00 2009-10-09 12:24:51.500 282 12658.23 93.80 55126.65 88888.00 2009-10-09 12:24:51.625 282 12658.23 93.80 55126.62 88888.00 2009-10-09 12:24:51.750 282 12658.17 93.80 55126.62 88888.00 2009-10-09 12:24:51.875 282 12658.12 93.83 55126.62 88888.00 2009-10-09 12:24:52.000 282 12658.17 93.78 55126.62 88888.00 2009-10-09 12:24:52.125 282 12658.20 93.78 55126.65 88888.00 2009-10-09 12:24:52.250 282 12658.15 93.80 55126.65 88888.00 2009-10-09 12:24:52.375 282 12658.15 93.80 55126.65 88888.00 2009-10-09 12:24:52.500 282 12658.20 93.78 55126.62 88888.00 2009-10-09 12:24:52.625 282 12658.15 93.83 55126.62 88888.00 2009-10-09 12:24:52.750 282 12658.12 93.85 55126.65 88888.00 2009-10-09 12:24:52.875 282 12658.17 93.80 55126.65 88888.00 2009-10-09 12:24:53.000 282 12658.12 93.78 55126.60 88888.00 2009-10-09 12:24:53.125 282 12658.12 93.75 55126.60 88888.00 2009-10-09 12:24:53.250 282 12658.10 93.75 55126.62 88888.00 2009-10-09 12:24:53.375 282 12658.23 93.80 55126.62 88888.00 2009-10-09 12:24:53.500 282 12658.20 93.80 55126.62 88888.00 2009-10-09 12:24:53.625 282 12658.15 93.83 55126.62 88888.00 2009-10-09 12:24:53.750 282 12658.20 93.83 55126.65 88888.00 2009-10-09 12:24:53.875 282 12658.17 93.80 55126.62 88888.00 2009-10-09 12:24:54.000 282 12658.12 93.80 55126.62 88888.00 2009-10-09 12:24:54.125 282 12658.17 93.80 55126.62 88888.00 2009-10-09 12:24:54.250 282 12658.17 93.80 55126.65 88888.00 2009-10-09 12:24:54.375 282 12658.27 93.83 55126.65 88888.00 2009-10-09 12:24:54.500 282 12658.23 93.80 55126.65 88888.00 2009-10-09 12:24:54.625 282 12658.17 93.80 55126.65 88888.00 2009-10-09 12:24:54.750 282 12658.17 93.80 55126.60 88888.00 2009-10-09 12:24:54.875 282 12658.20 93.80 55126.62 88888.00 2009-10-09 12:24:55.000 282 12658.20 93.83 55126.62 88888.00 2009-10-09 12:24:55.125 282 12658.23 93.80 55126.62 88888.00 2009-10-09 12:24:55.250 282 12658.20 93.80 55126.62 88888.00 2009-10-09 12:24:55.375 282 12658.20 93.85 55126.65 88888.00 2009-10-09 12:24:55.500 282 12658.23 93.83 55126.68 88888.00 2009-10-09 12:24:55.625 282 12658.23 93.80 55126.65 88888.00 2009-10-09 12:24:55.750 282 12658.20 93.83 55126.65 88888.00 2009-10-09 12:24:55.875 282 12658.17 93.83 55126.62 88888.00 2009-10-09 12:24:56.000 282 12658.17 93.80 55126.65 88888.00 2009-10-09 12:24:56.125 282 12658.23 93.83 55126.68 88888.00 2009-10-09 12:24:56.250 282 12658.25 93.83 55126.68 88888.00 2009-10-09 12:24:56.375 282 12658.17 93.78 55126.65 88888.00 2009-10-09 12:24:56.500 282 12658.12 93.75 55126.65 88888.00 2009-10-09 12:24:56.625 282 12658.23 93.83 55126.62 88888.00 2009-10-09 12:24:56.750 282 12658.27 93.83 55126.62 88888.00 2009-10-09 12:24:56.875 282 12658.25 93.80 55126.62 88888.00 2009-10-09 12:24:57.000 282 12658.23 93.80 55126.65 88888.00 2009-10-09 12:24:57.125 282 12658.20 93.80 55126.65 88888.00 2009-10-09 12:24:57.250 282 12658.20 93.83 55126.68 88888.00 2009-10-09 12:24:57.375 282 12658.25 93.85 55126.65 88888.00 2009-10-09 12:24:57.500 282 12658.23 93.83 55126.65 88888.00 2009-10-09 12:24:57.625 282 12658.20 93.83 55126.60 88888.00 2009-10-09 12:24:57.750 282 12658.25 93.85 55126.60 88888.00 2009-10-09 12:24:57.875 282 12658.30 93.83 55126.57 88888.00 2009-10-09 12:24:58.000 282 12658.27 93.80 55126.60 88888.00 2009-10-09 12:24:58.125 282 12658.25 93.83 55126.62 88888.00 2009-10-09 12:24:58.250 282 12658.27 93.80 55126.65 88888.00 2009-10-09 12:24:58.375 282 12658.27 93.83 55126.68 88888.00 2009-10-09 12:24:58.500 282 12658.27 93.85 55126.68 88888.00 2009-10-09 12:24:58.625 282 12658.23 93.85 55126.68 88888.00 2009-10-09 12:24:58.750 282 12658.25 93.85 55126.65 88888.00 2009-10-09 12:24:58.875 282 12658.35 93.83 55126.65 88888.00 2009-10-09 12:24:59.000 282 12658.38 93.80 55126.62 88888.00 2009-10-09 12:24:59.125 282 12658.33 93.85 55126.65 88888.00 2009-10-09 12:24:59.250 282 12658.27 93.90 55126.65 88888.00 2009-10-09 12:24:59.375 282 12658.27 93.88 55126.62 88888.00 2009-10-09 12:24:59.500 282 12658.27 93.85 55126.57 88888.00 2009-10-09 12:24:59.625 282 12658.25 93.83 55126.60 88888.00 2009-10-09 12:24:59.750 282 12658.23 93.78 55126.60 88888.00 2009-10-09 12:24:59.875 282 12658.23 93.78 55126.60 88888.00 2009-10-09 12:25:00.000 282 12658.30 93.80 55126.62 88888.00 2009-10-09 12:25:00.125 282 12658.27 93.80 55126.65 88888.00 2009-10-09 12:25:00.250 282 12658.30 93.80 55126.65 88888.00 2009-10-09 12:25:00.375 282 12658.33 93.80 55126.62 88888.00 2009-10-09 12:25:00.500 282 12658.33 93.80 55126.62 88888.00 2009-10-09 12:25:00.625 282 12658.25 93.80 55126.60 88888.00 2009-10-09 12:25:00.750 282 12658.27 93.80 55126.60 88888.00 2009-10-09 12:25:00.875 282 12658.25 93.83 55126.60 88888.00 2009-10-09 12:25:01.000 282 12658.20 93.80 55126.60 88888.00 2009-10-09 12:25:01.125 282 12658.17 93.78 55126.57 88888.00 2009-10-09 12:25:01.250 282 12658.17 93.75 55126.60 88888.00 2009-10-09 12:25:01.375 282 12658.20 93.80 55126.57 88888.00 2009-10-09 12:25:01.500 282 12658.17 93.80 55126.60 88888.00 2009-10-09 12:25:01.625 282 12658.20 93.83 55126.57 88888.00 2009-10-09 12:25:01.750 282 12658.27 93.80 55126.57 88888.00 2009-10-09 12:25:01.875 282 12658.25 93.83 55126.60 88888.00 2009-10-09 12:25:02.000 282 12658.25 93.83 55126.60 88888.00 2009-10-09 12:25:02.125 282 12658.25 93.80 55126.57 88888.00 2009-10-09 12:25:02.250 282 12658.20 93.80 55126.57 88888.00 2009-10-09 12:25:02.375 282 12658.25 93.88 55126.60 88888.00 2009-10-09 12:25:02.500 282 12658.33 93.85 55126.60 88888.00 2009-10-09 12:25:02.625 282 12658.27 93.83 55126.57 88888.00 2009-10-09 12:25:02.750 282 12658.25 93.80 55126.60 88888.00 2009-10-09 12:25:02.875 282 12658.23 93.85 55126.60 88888.00 2009-10-09 12:25:03.000 282 12658.23 93.88 55126.60 88888.00 2009-10-09 12:25:03.125 282 12658.25 93.88 55126.60 88888.00 2009-10-09 12:25:03.250 282 12658.20 93.83 55126.62 88888.00 2009-10-09 12:25:03.375 282 12658.20 93.83 55126.62 88888.00 2009-10-09 12:25:03.500 282 12658.15 93.80 55126.60 88888.00 2009-10-09 12:25:03.625 282 12658.17 93.80 55126.62 88888.00 2009-10-09 12:25:03.750 282 12658.20 93.78 55126.60 88888.00 2009-10-09 12:25:03.875 282 12658.25 93.78 55126.62 88888.00 2009-10-09 12:25:04.000 282 12658.30 93.85 55126.60 88888.00 2009-10-09 12:25:04.125 282 12658.27 93.83 55126.62 88888.00 2009-10-09 12:25:04.250 282 12658.20 93.80 55126.60 88888.00 2009-10-09 12:25:04.375 282 12658.20 93.80 55126.62 88888.00 2009-10-09 12:25:04.500 282 12658.20 93.80 55126.65 88888.00 2009-10-09 12:25:04.625 282 12658.17 93.85 55126.62 88888.00 2009-10-09 12:25:04.750 282 12658.27 93.88 55126.65 88888.00 2009-10-09 12:25:04.875 282 12658.27 93.85 55126.62 88888.00 2009-10-09 12:25:05.000 282 12658.20 93.85 55126.57 88888.00 2009-10-09 12:25:05.125 282 12658.12 93.83 55126.60 88888.00 2009-10-09 12:25:05.250 282 12658.10 93.80 55126.60 88888.00 2009-10-09 12:25:05.375 282 12658.15 93.80 55126.60 88888.00 2009-10-09 12:25:05.500 282 12658.12 93.80 55126.62 88888.00 2009-10-09 12:25:05.625 282 12658.17 93.83 55126.62 88888.00 2009-10-09 12:25:05.750 282 12658.20 93.83 55126.62 88888.00 2009-10-09 12:25:05.875 282 12658.17 93.85 55126.60 88888.00 2009-10-09 12:25:06.000 282 12658.20 93.85 55126.57 88888.00 2009-10-09 12:25:06.125 282 12658.17 93.80 55126.57 88888.00 2009-10-09 12:25:06.250 282 12658.10 93.83 55126.57 88888.00 2009-10-09 12:25:06.375 282 12658.12 93.88 55126.62 88888.00 2009-10-09 12:25:06.500 282 12658.17 93.85 55126.60 88888.00 2009-10-09 12:25:06.625 282 12658.17 93.85 55126.60 88888.00 2009-10-09 12:25:06.750 282 12658.15 93.83 55126.60 88888.00 2009-10-09 12:25:06.875 282 12658.20 93.83 55126.60 88888.00 2009-10-09 12:25:07.000 282 12658.25 93.85 55126.60 88888.00 2009-10-09 12:25:07.125 282 12658.30 93.85 55126.57 88888.00 2009-10-09 12:25:07.250 282 12658.23 93.83 55126.55 88888.00 2009-10-09 12:25:07.375 282 12658.17 93.80 55126.55 88888.00 2009-10-09 12:25:07.500 282 12658.15 93.80 55126.57 88888.00 2009-10-09 12:25:07.625 282 12658.12 93.83 55126.60 88888.00 2009-10-09 12:25:07.750 282 12658.12 93.83 55126.57 88888.00 2009-10-09 12:25:07.875 282 12658.17 93.80 55126.55 88888.00 2009-10-09 12:25:08.000 282 12658.20 93.83 55126.57 88888.00 2009-10-09 12:25:08.125 282 12658.17 93.85 55126.60 88888.00 2009-10-09 12:25:08.250 282 12658.17 93.83 55126.57 88888.00 2009-10-09 12:25:08.375 282 12658.30 93.83 55126.57 88888.00 2009-10-09 12:25:08.500 282 12658.33 93.85 55126.57 88888.00 2009-10-09 12:25:08.625 282 12658.27 93.83 55126.55 88888.00 2009-10-09 12:25:08.750 282 12658.20 93.83 55126.57 88888.00 2009-10-09 12:25:08.875 282 12658.20 93.80 55126.55 88888.00 2009-10-09 12:25:09.000 282 12658.23 93.83 55126.55 88888.00 2009-10-09 12:25:09.125 282 12658.20 93.83 55126.55 88888.00 2009-10-09 12:25:09.250 282 12658.15 93.83 55126.57 88888.00 2009-10-09 12:25:09.375 282 12658.20 93.85 55126.60 88888.00 2009-10-09 12:25:09.500 282 12658.20 93.85 55126.57 88888.00 2009-10-09 12:25:09.625 282 12658.20 93.85 55126.57 88888.00 2009-10-09 12:25:09.750 282 12658.20 93.85 55126.57 88888.00 2009-10-09 12:25:09.875 282 12658.20 93.88 55126.60 88888.00 2009-10-09 12:25:10.000 282 12658.25 93.88 55126.57 88888.00 2009-10-09 12:25:10.125 282 12658.25 93.88 55126.60 88888.00 2009-10-09 12:25:10.250 282 12658.27 93.88 55126.62 88888.00 2009-10-09 12:25:10.375 282 12658.27 93.88 55126.60 88888.00 2009-10-09 12:25:10.500 282 12658.23 93.88 55126.60 88888.00 2009-10-09 12:25:10.625 282 12658.23 93.90 55126.65 88888.00 2009-10-09 12:25:10.750 282 12658.23 93.85 55126.62 88888.00 2009-10-09 12:25:10.875 282 12658.20 93.83 55126.60 88888.00 2009-10-09 12:25:11.000 282 12658.20 93.83 55126.57 88888.00 2009-10-09 12:25:11.125 282 12658.17 93.88 55126.60 88888.00 2009-10-09 12:25:11.250 282 12658.12 93.85 55126.57 88888.00 2009-10-09 12:25:11.375 282 12658.17 93.88 55126.57 88888.00 2009-10-09 12:25:11.500 282 12658.23 93.85 55126.60 88888.00 2009-10-09 12:25:11.625 282 12658.23 93.90 55126.62 88888.00 2009-10-09 12:25:11.750 282 12658.23 93.88 55126.60 88888.00 2009-10-09 12:25:11.875 282 12658.27 93.90 55126.60 88888.00 2009-10-09 12:25:12.000 282 12658.33 93.90 55126.57 88888.00 2009-10-09 12:25:12.125 282 12658.33 93.85 55126.55 88888.00 2009-10-09 12:25:12.250 282 12658.25 93.88 55126.57 88888.00 2009-10-09 12:25:12.375 282 12658.27 93.90 55126.57 88888.00 2009-10-09 12:25:12.500 282 12658.25 93.88 55126.57 88888.00 2009-10-09 12:25:12.625 282 12658.27 93.85 55126.57 88888.00 2009-10-09 12:25:12.750 282 12658.33 93.85 55126.57 88888.00 2009-10-09 12:25:12.875 282 12658.38 93.85 55126.57 88888.00 2009-10-09 12:25:13.000 282 12658.38 93.85 55126.57 88888.00 2009-10-09 12:25:13.125 282 12658.30 93.88 55126.57 88888.00 2009-10-09 12:25:13.250 282 12658.23 93.88 55126.57 88888.00 2009-10-09 12:25:13.375 282 12658.23 93.88 55126.55 88888.00 2009-10-09 12:25:13.500 282 12658.27 93.88 55126.57 88888.00 2009-10-09 12:25:13.625 282 12658.27 93.90 55126.57 88888.00 2009-10-09 12:25:13.750 282 12658.23 93.88 55126.55 88888.00 2009-10-09 12:25:13.875 282 12658.27 93.85 55126.53 88888.00 2009-10-09 12:25:14.000 282 12658.23 93.83 55126.50 88888.00 2009-10-09 12:25:14.125 282 12658.23 93.88 55126.55 88888.00 2009-10-09 12:25:14.250 282 12658.25 93.88 55126.57 88888.00 2009-10-09 12:25:14.375 282 12658.25 93.88 55126.55 88888.00 2009-10-09 12:25:14.500 282 12658.20 93.85 55126.57 88888.00 2009-10-09 12:25:14.625 282 12658.20 93.90 55126.55 88888.00 2009-10-09 12:25:14.750 282 12658.25 93.90 55126.55 88888.00 2009-10-09 12:25:14.875 282 12658.30 93.92 55126.57 88888.00 2009-10-09 12:25:15.000 282 12658.30 93.90 55126.55 88888.00 2009-10-09 12:25:15.125 282 12658.23 93.85 55126.55 88888.00 2009-10-09 12:25:15.250 282 12658.17 93.85 55126.53 88888.00 2009-10-09 12:25:15.375 282 12658.25 93.85 55126.53 88888.00 2009-10-09 12:25:15.500 282 12658.27 93.83 55126.50 88888.00 2009-10-09 12:25:15.625 282 12658.30 93.88 55126.53 88888.00 2009-10-09 12:25:15.750 282 12658.33 93.92 55126.55 88888.00 2009-10-09 12:25:15.875 282 12658.30 93.88 55126.55 88888.00 2009-10-09 12:25:16.000 282 12658.33 93.88 55126.55 88888.00 2009-10-09 12:25:16.125 282 12658.35 93.90 55126.57 88888.00 2009-10-09 12:25:16.250 282 12658.35 93.90 55126.60 88888.00 2009-10-09 12:25:16.375 282 12658.33 93.90 55126.60 88888.00 2009-10-09 12:25:16.500 282 12658.30 93.88 55126.57 88888.00 2009-10-09 12:25:16.625 282 12658.33 93.88 55126.53 88888.00 2009-10-09 12:25:16.750 282 12658.35 93.88 55126.55 88888.00 2009-10-09 12:25:16.875 282 12658.23 93.90 55126.57 88888.00 2009-10-09 12:25:17.000 282 12658.25 93.90 55126.57 88888.00 2009-10-09 12:25:17.125 282 12658.33 93.90 55126.57 88888.00 2009-10-09 12:25:17.250 282 12658.33 93.88 55126.57 88888.00 2009-10-09 12:25:17.375 282 12658.33 93.90 55126.55 88888.00 2009-10-09 12:25:17.500 282 12658.27 93.88 55126.55 88888.00 2009-10-09 12:25:17.625 282 12658.27 93.88 55126.57 88888.00 2009-10-09 12:25:17.750 282 12658.33 93.85 55126.57 88888.00 2009-10-09 12:25:17.875 282 12658.30 93.85 55126.57 88888.00 2009-10-09 12:25:18.000 282 12658.23 93.90 55126.57 88888.00 2009-10-09 12:25:18.125 282 12658.20 93.88 55126.57 88888.00 2009-10-09 12:25:18.250 282 12658.23 93.85 55126.57 88888.00 2009-10-09 12:25:18.375 282 12658.25 93.83 55126.55 88888.00 2009-10-09 12:25:18.500 282 12658.20 93.83 55126.53 88888.00 2009-10-09 12:25:18.625 282 12658.23 93.85 55126.55 88888.00 2009-10-09 12:25:18.750 282 12658.23 93.85 55126.57 88888.00 2009-10-09 12:25:18.875 282 12658.20 93.88 55126.57 88888.00 2009-10-09 12:25:19.000 282 12658.17 93.85 55126.53 88888.00 2009-10-09 12:25:19.125 282 12658.23 93.88 55126.53 88888.00 2009-10-09 12:25:19.250 282 12658.27 93.85 55126.53 88888.00 2009-10-09 12:25:19.375 282 12658.27 93.85 55126.50 88888.00 2009-10-09 12:25:19.500 282 12658.25 93.85 55126.53 88888.00 2009-10-09 12:25:19.625 282 12658.30 93.88 55126.55 88888.00 2009-10-09 12:25:19.750 282 12658.27 93.88 55126.55 88888.00 2009-10-09 12:25:19.875 282 12658.25 93.90 55126.53 88888.00 2009-10-09 12:25:20.000 282 12658.23 93.88 55126.53 88888.00 2009-10-09 12:25:20.125 282 12658.27 93.88 55126.57 88888.00 2009-10-09 12:25:20.250 282 12658.27 93.88 55126.57 88888.00 2009-10-09 12:25:20.375 282 12658.30 93.88 55126.55 88888.00 2009-10-09 12:25:20.500 282 12658.30 93.88 55126.55 88888.00 2009-10-09 12:25:20.625 282 12658.30 93.85 55126.55 88888.00 2009-10-09 12:25:20.750 282 12658.27 93.85 55126.55 88888.00 2009-10-09 12:25:20.875 282 12658.27 93.88 55126.57 88888.00 2009-10-09 12:25:21.000 282 12658.33 93.90 55126.57 88888.00 2009-10-09 12:25:21.125 282 12658.35 93.90 55126.57 88888.00 2009-10-09 12:25:21.250 282 12658.30 93.88 55126.57 88888.00 2009-10-09 12:25:21.375 282 12658.27 93.88 55126.55 88888.00 2009-10-09 12:25:21.500 282 12658.25 93.85 55126.55 88888.00 2009-10-09 12:25:21.625 282 12658.25 93.90 55126.55 88888.00 2009-10-09 12:25:21.750 282 12658.23 93.90 55126.55 88888.00 2009-10-09 12:25:21.875 282 12658.23 93.92 55126.55 88888.00 2009-10-09 12:25:22.000 282 12658.23 93.88 55126.55 88888.00 2009-10-09 12:25:22.125 282 12658.25 93.88 55126.57 88888.00 2009-10-09 12:25:22.250 282 12658.27 93.88 55126.60 88888.00 2009-10-09 12:25:22.375 282 12658.30 93.90 55126.60 88888.00 2009-10-09 12:25:22.500 282 12658.27 93.90 55126.55 88888.00 2009-10-09 12:25:22.625 282 12658.25 93.88 55126.55 88888.00 2009-10-09 12:25:22.750 282 12658.25 93.88 55126.57 88888.00 2009-10-09 12:25:22.875 282 12658.30 93.88 55126.53 88888.00 2009-10-09 12:25:23.000 282 12658.33 93.92 55126.55 88888.00 2009-10-09 12:25:23.125 282 12658.33 93.95 55126.57 88888.00 2009-10-09 12:25:23.250 282 12658.30 93.90 55126.55 88888.00 2009-10-09 12:25:23.375 282 12658.30 93.88 55126.53 88888.00 2009-10-09 12:25:23.500 282 12658.27 93.85 55126.53 88888.00 2009-10-09 12:25:23.625 282 12658.30 93.88 55126.53 88888.00 2009-10-09 12:25:23.750 282 12658.33 93.83 55126.53 88888.00 2009-10-09 12:25:23.875 282 12658.30 93.85 55126.53 88888.00 2009-10-09 12:25:24.000 282 12658.23 93.88 55126.53 88888.00 2009-10-09 12:25:24.125 282 12658.25 93.85 55126.55 88888.00 2009-10-09 12:25:24.250 282 12658.25 93.85 55126.55 88888.00 2009-10-09 12:25:24.375 282 12658.27 93.90 55126.55 88888.00 2009-10-09 12:25:24.500 282 12658.30 93.92 55126.57 88888.00 2009-10-09 12:25:24.625 282 12658.33 93.95 55126.60 88888.00 2009-10-09 12:25:24.750 282 12658.33 93.92 55126.57 88888.00 2009-10-09 12:25:24.875 282 12658.33 93.88 55126.55 88888.00 2009-10-09 12:25:25.000 282 12658.30 93.88 55126.55 88888.00 2009-10-09 12:25:25.125 282 12658.27 93.92 55126.57 88888.00 2009-10-09 12:25:25.250 282 12658.25 93.85 55126.57 88888.00 2009-10-09 12:25:25.375 282 12658.33 93.90 55126.57 88888.00 2009-10-09 12:25:25.500 282 12658.30 93.90 55126.55 88888.00 2009-10-09 12:25:25.625 282 12658.27 93.88 55126.55 88888.00 2009-10-09 12:25:25.750 282 12658.33 93.85 55126.57 88888.00 2009-10-09 12:25:25.875 282 12658.33 93.85 55126.53 88888.00 2009-10-09 12:25:26.000 282 12658.35 93.88 55126.50 88888.00 2009-10-09 12:25:26.125 282 12658.40 93.88 55126.53 88888.00 2009-10-09 12:25:26.250 282 12658.35 93.90 55126.53 88888.00 2009-10-09 12:25:26.375 282 12658.33 93.88 55126.55 88888.00 2009-10-09 12:25:26.500 282 12658.38 93.95 55126.57 88888.00 2009-10-09 12:25:26.625 282 12658.42 93.92 55126.55 88888.00 2009-10-09 12:25:26.750 282 12658.40 93.88 55126.55 88888.00 2009-10-09 12:25:26.875 282 12658.40 93.85 55126.55 88888.00 2009-10-09 12:25:27.000 282 12658.42 93.90 55126.57 88888.00 2009-10-09 12:25:27.125 282 12658.40 93.95 55126.57 88888.00 2009-10-09 12:25:27.250 282 12658.38 93.90 55126.55 88888.00 2009-10-09 12:25:27.375 282 12658.38 93.88 55126.53 88888.00 2009-10-09 12:25:27.500 282 12658.38 93.88 55126.53 88888.00 2009-10-09 12:25:27.625 282 12658.38 93.88 55126.55 88888.00 2009-10-09 12:25:27.750 282 12658.38 93.88 55126.55 88888.00 2009-10-09 12:25:27.875 282 12658.35 93.90 55126.55 88888.00 2009-10-09 12:25:28.000 282 12658.35 93.90 55126.53 88888.00 2009-10-09 12:25:28.125 282 12658.35 93.92 55126.55 88888.00 2009-10-09 12:25:28.250 282 12658.27 93.90 55126.53 88888.00 2009-10-09 12:25:28.375 282 12658.27 93.90 55126.55 88888.00 2009-10-09 12:25:28.500 282 12658.30 93.92 55126.55 88888.00 2009-10-09 12:25:28.625 282 12658.25 93.92 55126.55 88888.00 2009-10-09 12:25:28.750 282 12658.15 93.92 55126.55 88888.00 2009-10-09 12:25:28.875 282 12658.20 93.90 55126.55 88888.00 2009-10-09 12:25:29.000 282 12658.25 93.90 55126.55 88888.00 2009-10-09 12:25:29.125 282 12658.33 93.90 55126.55 88888.00 2009-10-09 12:25:29.250 282 12658.30 93.92 55126.57 88888.00 2009-10-09 12:25:29.375 282 12658.27 93.92 55126.57 88888.00 2009-10-09 12:25:29.500 282 12658.27 93.90 55126.55 88888.00 2009-10-09 12:25:29.625 282 12658.30 93.92 55126.55 88888.00 2009-10-09 12:25:29.750 282 12658.35 93.92 55126.55 88888.00 2009-10-09 12:25:29.875 282 12658.30 93.90 55126.55 88888.00 2009-10-09 12:25:30.000 282 12658.30 93.90 55126.53 88888.00 2009-10-09 12:25:30.125 282 12658.27 93.92 55126.55 88888.00 2009-10-09 12:25:30.250 282 12658.20 93.92 55126.55 88888.00 2009-10-09 12:25:30.375 282 12658.27 93.90 55126.55 88888.00 2009-10-09 12:25:30.500 282 12658.30 93.90 55126.55 88888.00 2009-10-09 12:25:30.625 282 12658.33 93.92 55126.55 88888.00 2009-10-09 12:25:30.750 282 12658.30 93.90 55126.55 88888.00 2009-10-09 12:25:30.875 282 12658.35 93.95 55126.55 88888.00 2009-10-09 12:25:31.000 282 12658.35 93.92 55126.55 88888.00 2009-10-09 12:25:31.125 282 12658.33 93.92 55126.57 88888.00 2009-10-09 12:25:31.250 282 12658.25 93.92 55126.55 88888.00 2009-10-09 12:25:31.375 282 12658.30 93.92 55126.53 88888.00 2009-10-09 12:25:31.500 282 12658.38 93.97 55126.55 88888.00 2009-10-09 12:25:31.625 282 12658.40 93.97 55126.57 88888.00 2009-10-09 12:25:31.750 282 12658.33 93.97 55126.57 88888.00 2009-10-09 12:25:31.875 282 12658.30 93.97 55126.55 88888.00 2009-10-09 12:25:32.000 282 12658.35 93.95 55126.53 88888.00 2009-10-09 12:25:32.125 282 12658.35 93.92 55126.53 88888.00 2009-10-09 12:25:32.250 282 12658.40 93.92 55126.50 88888.00 2009-10-09 12:25:32.375 282 12658.40 93.92 55126.50 88888.00 2009-10-09 12:25:32.500 282 12658.33 93.95 55126.53 88888.00 2009-10-09 12:25:32.625 282 12658.33 93.97 55126.55 88888.00 2009-10-09 12:25:32.750 282 12658.33 93.97 55126.57 88888.00 2009-10-09 12:25:32.875 282 12658.33 93.95 55126.57 88888.00 2009-10-09 12:25:33.000 282 12658.38 93.95 55126.55 88888.00 2009-10-09 12:25:33.125 282 12658.40 93.97 55126.57 88888.00 2009-10-09 12:25:33.250 282 12658.35 93.97 55126.57 88888.00 2009-10-09 12:25:33.375 282 12658.35 93.97 55126.55 88888.00 2009-10-09 12:25:33.500 282 12658.35 93.95 55126.53 88888.00 2009-10-09 12:25:33.625 282 12658.33 93.97 55126.53 88888.00 2009-10-09 12:25:33.750 282 12658.33 93.97 55126.53 88888.00 2009-10-09 12:25:33.875 282 12658.30 93.97 55126.53 88888.00 2009-10-09 12:25:34.000 282 12658.27 93.92 55126.50 88888.00 2009-10-09 12:25:34.125 282 12658.27 93.97 55126.47 88888.00 2009-10-09 12:25:34.250 282 12658.25 93.95 55126.50 88888.00 2009-10-09 12:25:34.375 282 12658.27 93.97 55126.53 88888.00 2009-10-09 12:25:34.500 282 12658.30 93.97 55126.55 88888.00 2009-10-09 12:25:34.625 282 12658.23 94.00 55126.55 88888.00 2009-10-09 12:25:34.750 282 12658.15 93.97 55126.55 88888.00 2009-10-09 12:25:34.875 282 12658.23 94.00 55126.53 88888.00 2009-10-09 12:25:35.000 282 12658.30 94.00 55126.53 88888.00 2009-10-09 12:25:35.125 282 12658.27 93.97 55126.53 88888.00 2009-10-09 12:25:35.250 282 12658.23 93.95 55126.55 88888.00 2009-10-09 12:25:35.375 282 12658.27 93.95 55126.53 88888.00 2009-10-09 12:25:35.500 282 12658.33 93.97 55126.55 88888.00 2009-10-09 12:25:35.625 282 12658.33 94.00 55126.55 88888.00 2009-10-09 12:25:35.750 282 12658.27 94.03 55126.57 88888.00 2009-10-09 12:25:35.875 282 12658.25 94.00 55126.55 88888.00 2009-10-09 12:25:36.000 282 12658.23 94.03 55126.57 88888.00 2009-10-09 12:25:36.125 282 12658.20 94.00 55126.57 88888.00 2009-10-09 12:25:36.250 282 12658.23 93.97 55126.55 88888.00 2009-10-09 12:25:36.375 282 12658.27 93.97 55126.53 88888.00 2009-10-09 12:25:36.500 282 12658.35 93.97 55126.53 88888.00 2009-10-09 12:25:36.625 282 12658.35 93.97 55126.55 88888.00 2009-10-09 12:25:36.750 282 12658.27 94.00 55126.55 88888.00 2009-10-09 12:25:36.875 282 12658.30 94.03 55126.55 88888.00 2009-10-09 12:25:37.000 282 12658.33 94.03 55126.53 88888.00 2009-10-09 12:25:37.125 282 12658.27 94.03 55126.53 88888.00 2009-10-09 12:25:37.250 282 12658.27 94.03 55126.53 88888.00 2009-10-09 12:25:37.375 282 12658.27 94.03 55126.53 88888.00 2009-10-09 12:25:37.500 282 12658.23 94.03 55126.50 88888.00 2009-10-09 12:25:37.625 282 12658.23 94.00 55126.50 88888.00 2009-10-09 12:25:37.750 282 12658.27 94.03 55126.50 88888.00 2009-10-09 12:25:37.875 282 12658.27 94.00 55126.50 88888.00 2009-10-09 12:25:38.000 282 12658.20 94.00 55126.50 88888.00 2009-10-09 12:25:38.125 282 12658.15 94.03 55126.50 88888.00 2009-10-09 12:25:38.250 282 12658.20 94.03 55126.53 88888.00 2009-10-09 12:25:38.375 282 12658.27 94.03 55126.50 88888.00 2009-10-09 12:25:38.500 282 12658.25 94.05 55126.53 88888.00 2009-10-09 12:25:38.625 282 12658.23 94.08 55126.53 88888.00 2009-10-09 12:25:38.750 282 12658.23 94.05 55126.53 88888.00 2009-10-09 12:25:38.875 282 12658.23 94.08 55126.50 88888.00 2009-10-09 12:25:39.000 282 12658.25 94.08 55126.50 88888.00 2009-10-09 12:25:39.125 282 12658.25 94.05 55126.50 88888.00 2009-10-09 12:25:39.250 282 12658.17 94.00 55126.50 88888.00 2009-10-09 12:25:39.375 282 12658.12 94.03 55126.50 88888.00 2009-10-09 12:25:39.500 282 12658.08 94.03 55126.50 88888.00 2009-10-09 12:25:39.625 282 12658.12 94.03 55126.47 88888.00 2009-10-09 12:25:39.750 282 12658.20 94.05 55126.50 88888.00 2009-10-09 12:25:39.875 282 12658.20 94.05 55126.50 88888.00 2009-10-09 12:25:40.000 282 12658.23 94.05 55126.50 88888.00 2009-10-09 12:25:40.125 282 12658.23 94.10 55126.47 88888.00 2009-10-09 12:25:40.250 282 12658.17 94.05 55126.47 88888.00 2009-10-09 12:25:40.375 282 12658.23 94.03 55126.47 88888.00 2009-10-09 12:25:40.500 282 12658.17 94.08 55126.50 88888.00 2009-10-09 12:25:40.625 282 12658.23 94.08 55126.53 88888.00 2009-10-09 12:25:40.750 282 12658.20 94.03 55126.50 88888.00 2009-10-09 12:25:40.875 282 12658.17 94.03 55126.47 88888.00 2009-10-09 12:25:41.000 282 12658.23 94.03 55126.50 88888.00 2009-10-09 12:25:41.125 282 12658.25 94.05 55126.53 88888.00 2009-10-09 12:25:41.250 282 12658.25 94.03 55126.53 88888.00 2009-10-09 12:25:41.375 282 12658.30 94.05 55126.50 88888.00 2009-10-09 12:25:41.500 282 12658.25 94.08 55126.47 88888.00 2009-10-09 12:25:41.625 282 12658.30 94.08 55126.50 88888.00 2009-10-09 12:25:41.750 282 12658.27 94.05 55126.50 88888.00 2009-10-09 12:25:41.875 282 12658.33 94.08 55126.50 88888.00 2009-10-09 12:25:42.000 282 12658.30 94.05 55126.50 88888.00 2009-10-09 12:25:42.125 282 12658.23 94.03 55126.53 88888.00 2009-10-09 12:25:42.250 282 12658.23 94.03 55126.53 88888.00 2009-10-09 12:25:42.375 282 12658.23 94.08 55126.50 88888.00 2009-10-09 12:25:42.500 282 12658.23 94.08 55126.50 88888.00 2009-10-09 12:25:42.625 282 12658.25 94.05 55126.50 88888.00 2009-10-09 12:25:42.750 282 12658.25 94.10 55126.50 88888.00 2009-10-09 12:25:42.875 282 12658.23 94.12 55126.53 88888.00 2009-10-09 12:25:43.000 282 12658.25 94.10 55126.50 88888.00 2009-10-09 12:25:43.125 282 12658.30 94.10 55126.50 88888.00 2009-10-09 12:25:43.250 282 12658.27 94.12 55126.53 88888.00 2009-10-09 12:25:43.375 282 12658.30 94.12 55126.55 88888.00 2009-10-09 12:25:43.500 282 12658.25 94.10 55126.55 88888.00 2009-10-09 12:25:43.625 282 12658.27 94.10 55126.55 88888.00 2009-10-09 12:25:43.750 282 12658.25 94.08 55126.53 88888.00 2009-10-09 12:25:43.875 282 12658.23 94.10 55126.53 88888.00 2009-10-09 12:25:44.000 282 12658.25 94.10 55126.50 88888.00 2009-10-09 12:25:44.125 282 12658.27 94.08 55126.53 88888.00 2009-10-09 12:25:44.250 282 12658.25 94.08 55126.50 88888.00 2009-10-09 12:25:44.375 282 12658.27 94.10 55126.50 88888.00 2009-10-09 12:25:44.500 282 12658.23 94.08 55126.47 88888.00 2009-10-09 12:25:44.625 282 12658.20 94.05 55126.47 88888.00 2009-10-09 12:25:44.750 282 12658.23 94.08 55126.50 88888.00 2009-10-09 12:25:44.875 282 12658.25 94.08 55126.50 88888.00 2009-10-09 12:25:45.000 282 12658.27 94.08 55126.50 88888.00 2009-10-09 12:25:45.125 282 12658.23 94.10 55126.47 88888.00 2009-10-09 12:25:45.250 282 12658.20 94.05 55126.50 88888.00 2009-10-09 12:25:45.375 282 12658.33 94.08 55126.50 88888.00 2009-10-09 12:25:45.500 282 12658.33 94.08 55126.50 88888.00 2009-10-09 12:25:45.625 282 12658.25 94.08 55126.53 88888.00 2009-10-09 12:25:45.750 282 12658.20 94.08 55126.53 88888.00 2009-10-09 12:25:45.875 282 12658.20 94.08 55126.50 88888.00 2009-10-09 12:25:46.000 282 12658.25 94.12 55126.50 88888.00 2009-10-09 12:25:46.125 282 12658.27 94.15 55126.53 88888.00 2009-10-09 12:25:46.250 282 12658.30 94.10 55126.53 88888.00 2009-10-09 12:25:46.375 282 12658.33 94.10 55126.50 88888.00 2009-10-09 12:25:46.500 282 12658.30 94.10 55126.50 88888.00 2009-10-09 12:25:46.625 282 12658.30 94.08 55126.50 88888.00 2009-10-09 12:25:46.750 282 12658.33 94.08 55126.50 88888.00 2009-10-09 12:25:46.875 282 12658.35 94.10 55126.53 88888.00 2009-10-09 12:25:47.000 282 12658.35 94.12 55126.50 88888.00 2009-10-09 12:25:47.125 282 12658.27 94.08 55126.50 88888.00 2009-10-09 12:25:47.250 282 12658.25 94.10 55126.53 88888.00 2009-10-09 12:25:47.375 282 12658.30 94.15 55126.55 88888.00 2009-10-09 12:25:47.500 282 12658.25 94.12 55126.53 88888.00 2009-10-09 12:25:47.625 282 12658.25 94.10 55126.53 88888.00 2009-10-09 12:25:47.750 282 12658.23 94.12 55126.53 88888.00 2009-10-09 12:25:47.875 282 12658.20 94.15 55126.55 88888.00 2009-10-09 12:25:48.000 282 12658.17 94.15 55126.53 88888.00 2009-10-09 12:25:48.125 282 12658.20 94.12 55126.50 88888.00 2009-10-09 12:25:48.250 282 12658.23 94.12 55126.50 88888.00 2009-10-09 12:25:48.375 282 12658.23 94.12 55126.50 88888.00 2009-10-09 12:25:48.500 282 12658.20 94.15 55126.53 88888.00 2009-10-09 12:25:48.625 282 12658.20 94.12 55126.53 88888.00 2009-10-09 12:25:48.750 282 12658.23 94.12 55126.50 88888.00 2009-10-09 12:25:48.875 282 12658.20 94.12 55126.50 88888.00 2009-10-09 12:25:49.000 282 12658.17 94.12 55126.50 88888.00 2009-10-09 12:25:49.125 282 12658.12 94.12 55126.53 88888.00 2009-10-09 12:25:49.250 282 12658.12 94.12 55126.53 88888.00 2009-10-09 12:25:49.375 282 12658.17 94.12 55126.50 88888.00 2009-10-09 12:25:49.500 282 12658.15 94.10 55126.47 88888.00 2009-10-09 12:25:49.625 282 12658.17 94.15 55126.50 88888.00 2009-10-09 12:25:49.750 282 12658.23 94.15 55126.50 88888.00 2009-10-09 12:25:49.875 282 12658.23 94.15 55126.47 88888.00 2009-10-09 12:25:50.000 282 12658.23 94.15 55126.45 88888.00 2009-10-09 12:25:50.125 282 12658.27 94.15 55126.47 88888.00 2009-10-09 12:25:50.250 282 12658.20 94.15 55126.50 88888.00 2009-10-09 12:25:50.375 282 12658.15 94.15 55126.50 88888.00 2009-10-09 12:25:50.500 282 12658.17 94.15 55126.50 88888.00 2009-10-09 12:25:50.625 282 12658.23 94.17 55126.47 88888.00 2009-10-09 12:25:50.750 282 12658.27 94.15 55126.50 88888.00 2009-10-09 12:25:50.875 282 12658.25 94.15 55126.47 88888.00 2009-10-09 12:25:51.000 282 12658.25 94.17 55126.47 88888.00 2009-10-09 12:25:51.125 282 12658.20 94.20 55126.50 88888.00 2009-10-09 12:25:51.250 282 12658.23 94.15 55126.50 88888.00 2009-10-09 12:25:51.375 282 12658.30 94.17 55126.50 88888.00 2009-10-09 12:25:51.500 282 12658.25 94.17 55126.53 88888.00 2009-10-09 12:25:51.625 282 12658.20 94.17 55126.53 88888.00 2009-10-09 12:25:51.750 282 12658.17 94.20 55126.55 88888.00 2009-10-09 12:25:51.875 282 12658.23 94.17 55126.55 88888.00 2009-10-09 12:25:52.000 282 12658.20 94.12 55126.53 88888.00 2009-10-09 12:25:52.125 282 12658.20 94.17 55126.55 88888.00 2009-10-09 12:25:52.250 282 12658.15 94.20 55126.55 88888.00 2009-10-09 12:25:52.375 282 12658.20 94.20 55126.50 88888.00 2009-10-09 12:25:52.500 282 12658.20 94.15 55126.53 88888.00 2009-10-09 12:25:52.625 282 12658.15 94.15 55126.55 88888.00 2009-10-09 12:25:52.750 282 12658.15 94.17 55126.55 88888.00 2009-10-09 12:25:52.875 282 12658.20 94.15 55126.53 88888.00 2009-10-09 12:25:53.000 282 12658.27 94.15 55126.50 88888.00 2009-10-09 12:25:53.125 282 12658.30 94.17 55126.55 88888.00 2009-10-09 12:25:53.250 282 12658.23 94.17 55126.57 88888.00 2009-10-09 12:25:53.375 282 12658.23 94.17 55126.55 88888.00 2009-10-09 12:25:53.500 282 12658.17 94.17 55126.53 88888.00 2009-10-09 12:25:53.625 282 12658.17 94.17 55126.55 88888.00 2009-10-09 12:25:53.750 282 12658.23 94.22 55126.55 88888.00 2009-10-09 12:25:53.875 282 12658.23 94.20 55126.55 88888.00 2009-10-09 12:25:54.000 282 12658.20 94.20 55126.53 88888.00 2009-10-09 12:25:54.125 282 12658.20 94.22 55126.53 88888.00 2009-10-09 12:25:54.250 282 12658.20 94.22 55126.55 88888.00 2009-10-09 12:25:54.375 282 12658.23 94.25 55126.55 88888.00 2009-10-09 12:25:54.500 282 12658.23 94.25 55126.57 88888.00 2009-10-09 12:25:54.625 282 12658.23 94.25 55126.57 88888.00 2009-10-09 12:25:54.750 282 12658.20 94.25 55126.57 88888.00 2009-10-09 12:25:54.875 282 12658.12 94.22 55126.55 88888.00 2009-10-09 12:25:55.000 282 12658.05 94.15 55126.53 88888.00 2009-10-09 12:25:55.125 282 12658.08 94.17 55126.57 88888.00 2009-10-09 12:25:55.250 282 12658.17 94.22 55126.55 88888.00 2009-10-09 12:25:55.375 282 12658.23 94.20 55126.55 88888.00 2009-10-09 12:25:55.500 282 12658.23 94.17 55126.55 88888.00 2009-10-09 12:25:55.625 282 12658.25 94.22 55126.55 88888.00 2009-10-09 12:25:55.750 282 12658.25 94.25 55126.57 88888.00 2009-10-09 12:25:55.875 282 12658.20 94.25 55126.57 88888.00 2009-10-09 12:25:56.000 282 12658.20 94.28 55126.55 88888.00 2009-10-09 12:25:56.125 282 12658.12 94.25 55126.55 88888.00 2009-10-09 12:25:56.250 282 12658.10 94.25 55126.57 88888.00 2009-10-09 12:25:56.375 282 12658.17 94.25 55126.53 88888.00 2009-10-09 12:25:56.500 282 12658.12 94.22 55126.53 88888.00 2009-10-09 12:25:56.625 282 12658.10 94.20 55126.53 88888.00 2009-10-09 12:25:56.750 282 12658.15 94.22 55126.55 88888.00 2009-10-09 12:25:56.875 282 12658.25 94.25 55126.55 88888.00 2009-10-09 12:25:57.000 282 12658.23 94.28 55126.55 88888.00 2009-10-09 12:25:57.125 282 12658.12 94.28 55126.55 88888.00 2009-10-09 12:25:57.250 282 12658.10 94.22 55126.55 88888.00 2009-10-09 12:25:57.375 282 12658.15 94.22 55126.55 88888.00 2009-10-09 12:25:57.500 282 12658.17 94.25 55126.53 88888.00 2009-10-09 12:25:57.625 282 12658.12 94.25 55126.50 88888.00 2009-10-09 12:25:57.750 282 12658.10 94.22 55126.50 88888.00 2009-10-09 12:25:57.875 282 12658.12 94.15 55126.47 88888.00 2009-10-09 12:25:58.000 282 12658.15 94.17 55126.47 88888.00 2009-10-09 12:25:58.125 282 12658.08 94.25 55126.50 88888.00 2009-10-09 12:25:58.250 282 12658.05 94.22 55126.50 88888.00 2009-10-09 12:25:58.375 282 12658.10 94.22 55126.47 88888.00 2009-10-09 12:25:58.500 282 12658.05 94.22 55126.50 88888.00 2009-10-09 12:25:58.625 282 12658.02 94.22 55126.50 88888.00 2009-10-09 12:25:58.750 282 12658.05 94.25 55126.53 88888.00 2009-10-09 12:25:58.875 282 12658.00 94.25 55126.53 88888.00 2009-10-09 12:25:59.000 282 12658.02 94.22 55126.53 88888.00 2009-10-09 12:25:59.125 282 12658.02 94.25 55126.55 88888.00 2009-10-09 12:25:59.250 282 12658.05 94.25 55126.55 88888.00 2009-10-09 12:25:59.375 282 12658.08 94.25 55126.55 88888.00 2009-10-09 12:25:59.500 282 12658.08 94.28 55126.55 88888.00 2009-10-09 12:25:59.625 282 12658.08 94.28 55126.57 88888.00 2009-10-09 12:25:59.750 282 12658.05 94.28 55126.57 88888.00 2009-10-09 12:25:59.875 282 12658.10 94.30 55126.57 88888.00 2009-10-09 12:26:00.000 282 12658.05 94.30 55126.57 88888.00 2009-10-09 12:26:00.125 282 12658.08 94.25 55126.57 88888.00 2009-10-09 12:26:00.250 282 12658.08 94.22 55126.57 88888.00 2009-10-09 12:26:00.375 282 12658.10 94.25 55126.60 88888.00 2009-10-09 12:26:00.500 282 12658.10 94.25 55126.60 88888.00 2009-10-09 12:26:00.625 282 12658.08 94.22 55126.57 88888.00 2009-10-09 12:26:00.750 282 12658.15 94.25 55126.55 88888.00 2009-10-09 12:26:00.875 282 12658.20 94.28 55126.53 88888.00 2009-10-09 12:26:01.000 282 12658.15 94.25 55126.50 88888.00 2009-10-09 12:26:01.125 282 12658.10 94.25 55126.50 88888.00 2009-10-09 12:26:01.250 282 12658.10 94.25 55126.53 88888.00 2009-10-09 12:26:01.375 282 12658.15 94.25 55126.55 88888.00 2009-10-09 12:26:01.500 282 12658.12 94.25 55126.57 88888.00 2009-10-09 12:26:01.625 282 12658.12 94.28 55126.55 88888.00 2009-10-09 12:26:01.750 282 12658.17 94.28 55126.53 88888.00 2009-10-09 12:26:01.875 282 12658.08 94.28 55126.53 88888.00 2009-10-09 12:26:02.000 282 12658.00 94.28 55126.53 88888.00 2009-10-09 12:26:02.125 282 12658.02 94.28 55126.55 88888.00 2009-10-09 12:26:02.250 282 12658.02 94.25 55126.55 88888.00 2009-10-09 12:26:02.375 282 12658.00 94.25 55126.55 88888.00 2009-10-09 12:26:02.500 282 12658.00 94.28 55126.55 88888.00 2009-10-09 12:26:02.625 282 12658.00 94.25 55126.53 88888.00 2009-10-09 12:26:02.750 282 12658.00 94.25 55126.55 88888.00 2009-10-09 12:26:02.875 282 12658.02 94.28 55126.53 88888.00 2009-10-09 12:26:03.000 282 12658.08 94.30 55126.53 88888.00 2009-10-09 12:26:03.125 282 12658.05 94.33 55126.57 88888.00 2009-10-09 12:26:03.250 282 12658.02 94.28 55126.55 88888.00 2009-10-09 12:26:03.375 282 12658.02 94.30 55126.55 88888.00 2009-10-09 12:26:03.500 282 12657.98 94.28 55126.53 88888.00 2009-10-09 12:26:03.625 282 12657.95 94.28 55126.53 88888.00 2009-10-09 12:26:03.750 282 12658.02 94.30 55126.55 88888.00 2009-10-09 12:26:03.875 282 12658.10 94.30 55126.57 88888.00 2009-10-09 12:26:04.000 282 12658.08 94.30 55126.55 88888.00 2009-10-09 12:26:04.125 282 12658.02 94.28 55126.53 88888.00 2009-10-09 12:26:04.250 282 12658.00 94.25 55126.55 88888.00 2009-10-09 12:26:04.375 282 12658.02 94.28 55126.55 88888.00 2009-10-09 12:26:04.500 282 12658.08 94.30 55126.55 88888.00 2009-10-09 12:26:04.625 282 12658.12 94.30 55126.53 88888.00 2009-10-09 12:26:04.750 282 12658.02 94.30 55126.47 88888.00 2009-10-09 12:26:04.875 282 12657.98 94.28 55126.50 88888.00 2009-10-09 12:26:05.000 282 12658.05 94.25 55126.47 88888.00 2009-10-09 12:26:05.125 282 12658.10 94.28 55126.53 88888.00 2009-10-09 12:26:05.250 282 12657.95 94.28 55126.55 88888.00 2009-10-09 12:26:05.375 282 12657.98 94.28 55126.53 88888.00 2009-10-09 12:26:05.500 282 12658.00 94.28 55126.55 88888.00 2009-10-09 12:26:05.625 282 12658.02 94.28 55126.55 88888.00 2009-10-09 12:26:05.750 282 12658.10 94.28 55126.55 88888.00 2009-10-09 12:26:05.875 282 12658.15 94.30 55126.55 88888.00 2009-10-09 12:26:06.000 282 12658.08 94.28 55126.50 88888.00 2009-10-09 12:26:06.125 282 12658.02 94.30 55126.55 88888.00 2009-10-09 12:26:06.250 282 12658.02 94.30 55126.55 88888.00 2009-10-09 12:26:06.375 282 12658.00 94.33 55126.55 88888.00 2009-10-09 12:26:06.500 282 12658.02 94.30 55126.53 88888.00 2009-10-09 12:26:06.625 282 12658.05 94.30 55126.50 88888.00 2009-10-09 12:26:06.750 282 12658.05 94.33 55126.50 88888.00 2009-10-09 12:26:06.875 282 12658.10 94.35 55126.47 88888.00 2009-10-09 12:26:07.000 282 12658.10 94.38 55126.50 88888.00 2009-10-09 12:26:07.125 282 12658.05 94.33 55126.50 88888.00 2009-10-09 12:26:07.250 282 12657.95 94.33 55126.53 88888.00 2009-10-09 12:26:07.375 282 12658.02 94.35 55126.50 88888.00 2009-10-09 12:26:07.500 282 12658.10 94.33 55126.47 88888.00 2009-10-09 12:26:07.625 282 12658.10 94.33 55126.50 88888.00 2009-10-09 12:26:07.750 282 12658.12 94.33 55126.50 88888.00 2009-10-09 12:26:07.875 282 12658.08 94.30 55126.50 88888.00 2009-10-09 12:26:08.000 282 12658.08 94.30 55126.50 88888.00 2009-10-09 12:26:08.125 282 12658.08 94.30 55126.55 88888.00 2009-10-09 12:26:08.250 282 12658.02 94.30 55126.55 88888.00 2009-10-09 12:26:08.375 282 12658.08 94.30 55126.50 88888.00 2009-10-09 12:26:08.500 282 12658.05 94.33 55126.53 88888.00 2009-10-09 12:26:08.625 282 12658.05 94.35 55126.53 88888.00 2009-10-09 12:26:08.750 282 12657.98 94.30 55126.53 88888.00 2009-10-09 12:26:08.875 282 12658.00 94.30 55126.53 88888.00 2009-10-09 12:26:09.000 282 12658.05 94.33 55126.53 88888.00 2009-10-09 12:26:09.125 282 12657.98 94.33 55126.55 88888.00 2009-10-09 12:26:09.250 282 12657.90 94.33 55126.55 88888.00 2009-10-09 12:26:09.375 282 12657.98 94.35 55126.55 88888.00 2009-10-09 12:26:09.500 282 12658.00 94.35 55126.55 88888.00 2009-10-09 12:26:09.625 282 12658.00 94.33 55126.53 88888.00 2009-10-09 12:26:09.750 282 12657.98 94.35 55126.53 88888.00 2009-10-09 12:26:09.875 282 12658.02 94.35 55126.55 88888.00 2009-10-09 12:26:10.000 282 12658.10 94.38 55126.53 88888.00 2009-10-09 12:26:10.125 282 12658.05 94.35 55126.55 88888.00 2009-10-09 12:26:10.250 282 12658.02 94.35 55126.57 88888.00 2009-10-09 12:26:10.375 282 12658.05 94.38 55126.57 88888.00 2009-10-09 12:26:10.500 282 12658.02 94.35 55126.57 88888.00 2009-10-09 12:26:10.625 282 12658.02 94.35 55126.55 88888.00 2009-10-09 12:26:10.750 282 12658.05 94.38 55126.55 88888.00 2009-10-09 12:26:10.875 282 12658.12 94.40 55126.55 88888.00 2009-10-09 12:26:11.000 282 12658.05 94.40 55126.55 88888.00 2009-10-09 12:26:11.125 282 12658.00 94.40 55126.57 88888.00 2009-10-09 12:26:11.250 282 12657.95 94.38 55126.55 88888.00 2009-10-09 12:26:11.375 282 12658.00 94.40 55126.55 88888.00 2009-10-09 12:26:11.500 282 12658.10 94.40 55126.55 88888.00 2009-10-09 12:26:11.625 282 12658.15 94.40 55126.55 88888.00 2009-10-09 12:26:11.750 282 12658.10 94.40 55126.57 88888.00 2009-10-09 12:26:11.875 282 12658.08 94.40 55126.57 88888.00 2009-10-09 12:26:12.000 282 12658.00 94.38 55126.57 88888.00 2009-10-09 12:26:12.125 282 12658.00 94.38 55126.57 88888.00 2009-10-09 12:26:12.250 282 12657.95 94.35 55126.55 88888.00 2009-10-09 12:26:12.375 282 12658.00 94.35 55126.55 88888.00 2009-10-09 12:26:12.500 282 12658.02 94.35 55126.55 88888.00 2009-10-09 12:26:12.625 282 12658.00 94.40 55126.57 88888.00 2009-10-09 12:26:12.750 282 12658.02 94.42 55126.55 88888.00 2009-10-09 12:26:12.875 282 12658.00 94.40 55126.55 88888.00 2009-10-09 12:26:13.000 282 12657.95 94.38 55126.53 88888.00 2009-10-09 12:26:13.125 282 12657.98 94.38 55126.57 88888.00 2009-10-09 12:26:13.250 282 12657.98 94.38 55126.55 88888.00 2009-10-09 12:26:13.375 282 12657.95 94.38 55126.53 88888.00 2009-10-09 12:26:13.500 282 12657.90 94.38 55126.55 88888.00 2009-10-09 12:26:13.625 282 12657.98 94.38 55126.55 88888.00 2009-10-09 12:26:13.750 282 12658.05 94.38 55126.53 88888.00 2009-10-09 12:26:13.875 282 12657.98 94.38 55126.53 88888.00 2009-10-09 12:26:14.000 282 12657.95 94.35 55126.50 88888.00 2009-10-09 12:26:14.125 282 12658.00 94.38 55126.53 88888.00 2009-10-09 12:26:14.250 282 12658.05 94.35 55126.53 88888.00 2009-10-09 12:26:14.375 282 12658.02 94.38 55126.53 88888.00 2009-10-09 12:26:14.500 282 12657.98 94.40 55126.53 88888.00 2009-10-09 12:26:14.625 282 12657.98 94.40 55126.53 88888.00 2009-10-09 12:26:14.750 282 12658.00 94.42 55126.53 88888.00 2009-10-09 12:26:14.875 282 12658.00 94.42 55126.55 88888.00 2009-10-09 12:26:15.000 282 12657.98 94.40 55126.55 88888.00 2009-10-09 12:26:15.125 282 12657.92 94.38 55126.55 88888.00 2009-10-09 12:26:15.250 282 12657.92 94.35 55126.57 88888.00 2009-10-09 12:26:15.375 282 12658.00 94.42 55126.57 88888.00 2009-10-09 12:26:15.500 282 12657.95 94.40 55126.55 88888.00 2009-10-09 12:26:15.625 282 12657.88 94.35 55126.55 88888.00 2009-10-09 12:26:15.750 282 12657.92 94.40 55126.55 88888.00 2009-10-09 12:26:15.875 282 12657.98 94.42 55126.55 88888.00 2009-10-09 12:26:16.000 282 12657.95 94.38 55126.55 88888.00 2009-10-09 12:26:16.125 282 12657.92 94.35 55126.55 88888.00 2009-10-09 12:26:16.250 282 12657.88 94.35 55126.57 88888.00 2009-10-09 12:26:16.375 282 12657.90 94.40 55126.57 88888.00 2009-10-09 12:26:16.500 282 12657.88 94.38 55126.55 88888.00 2009-10-09 12:26:16.625 282 12657.83 94.38 55126.55 88888.00 2009-10-09 12:26:16.750 282 12657.83 94.40 55126.57 88888.00 2009-10-09 12:26:16.875 282 12657.88 94.40 55126.57 88888.00 2009-10-09 12:26:17.000 282 12657.90 94.40 55126.53 88888.00 2009-10-09 12:26:17.125 282 12657.90 94.40 55126.55 88888.00 2009-10-09 12:26:17.250 282 12657.90 94.38 55126.57 88888.00 2009-10-09 12:26:17.375 282 12657.90 94.40 55126.55 88888.00 2009-10-09 12:26:17.500 282 12657.90 94.40 55126.55 88888.00 2009-10-09 12:26:17.625 282 12657.92 94.42 55126.55 88888.00 2009-10-09 12:26:17.750 282 12657.90 94.42 55126.55 88888.00 2009-10-09 12:26:17.875 282 12657.88 94.38 55126.55 88888.00 2009-10-09 12:26:18.000 282 12657.83 94.38 55126.55 88888.00 2009-10-09 12:26:18.125 282 12657.85 94.40 55126.55 88888.00 2009-10-09 12:26:18.250 282 12657.80 94.40 55126.55 88888.00 2009-10-09 12:26:18.375 282 12657.85 94.40 55126.55 88888.00 2009-10-09 12:26:18.500 282 12657.85 94.40 55126.55 88888.00 2009-10-09 12:26:18.625 282 12657.92 94.40 55126.57 88888.00 2009-10-09 12:26:18.750 282 12657.98 94.42 55126.55 88888.00 2009-10-09 12:26:18.875 282 12657.95 94.42 55126.55 88888.00 2009-10-09 12:26:19.000 282 12657.92 94.45 55126.53 88888.00 2009-10-09 12:26:19.125 282 12657.85 94.42 55126.53 88888.00 2009-10-09 12:26:19.250 282 12657.88 94.40 55126.53 88888.00 2009-10-09 12:26:19.375 282 12657.90 94.42 55126.50 88888.00 2009-10-09 12:26:19.500 282 12657.83 94.40 55126.47 88888.00 2009-10-09 12:26:19.625 282 12657.85 94.42 55126.50 88888.00 2009-10-09 12:26:19.750 282 12657.88 94.42 55126.53 88888.00 2009-10-09 12:26:19.875 282 12657.92 94.40 55126.50 88888.00 2009-10-09 12:26:20.000 282 12657.98 94.40 55126.50 88888.00 2009-10-09 12:26:20.125 282 12657.98 94.42 55126.50 88888.00 2009-10-09 12:26:20.250 282 12657.95 94.40 55126.47 88888.00 2009-10-09 12:26:20.375 282 12657.98 94.42 55126.53 88888.00 2009-10-09 12:26:20.500 282 12657.95 94.45 55126.55 88888.00 2009-10-09 12:26:20.625 282 12657.90 94.45 55126.55 88888.00 2009-10-09 12:26:20.750 282 12657.92 94.47 55126.57 88888.00 2009-10-09 12:26:20.875 282 12657.95 94.42 55126.53 88888.00 2009-10-09 12:26:21.000 282 12657.90 94.38 55126.47 88888.00 2009-10-09 12:26:21.125 282 12657.95 94.40 55126.50 88888.00 2009-10-09 12:26:21.250 282 12657.90 94.40 55126.53 88888.00 2009-10-09 12:26:21.375 282 12657.90 94.40 55126.50 88888.00 2009-10-09 12:26:21.500 282 12657.88 94.40 55126.53 88888.00 2009-10-09 12:26:21.625 282 12657.83 94.40 55126.53 88888.00 2009-10-09 12:26:21.750 282 12657.85 94.40 55126.53 88888.00 2009-10-09 12:26:21.875 282 12657.90 94.40 55126.53 88888.00 2009-10-09 12:26:22.000 282 12657.92 94.38 55126.50 88888.00 2009-10-09 12:26:22.125 282 12657.90 94.42 55126.53 88888.00 2009-10-09 12:26:22.250 282 12657.90 94.45 55126.57 88888.00 2009-10-09 12:26:22.375 282 12657.98 94.45 55126.55 88888.00 2009-10-09 12:26:22.500 282 12657.95 94.45 55126.55 88888.00 2009-10-09 12:26:22.625 282 12657.92 94.45 55126.53 88888.00 2009-10-09 12:26:22.750 282 12657.95 94.45 55126.53 88888.00 2009-10-09 12:26:22.875 282 12657.98 94.47 55126.53 88888.00 2009-10-09 12:26:23.000 282 12657.98 94.45 55126.53 88888.00 2009-10-09 12:26:23.125 282 12657.98 94.42 55126.55 88888.00 2009-10-09 12:26:23.250 282 12657.98 94.45 55126.55 88888.00 2009-10-09 12:26:23.375 282 12658.05 94.47 55126.57 88888.00 2009-10-09 12:26:23.500 282 12657.98 94.45 55126.55 88888.00 2009-10-09 12:26:23.625 282 12657.98 94.42 55126.55 88888.00 2009-10-09 12:26:23.750 282 12658.02 94.45 55126.57 88888.00 2009-10-09 12:26:23.875 282 12658.05 94.47 55126.57 88888.00 2009-10-09 12:26:24.000 282 12658.02 94.45 55126.55 88888.00 2009-10-09 12:26:24.125 282 12658.05 94.45 55126.57 88888.00 2009-10-09 12:26:24.250 282 12658.00 94.45 55126.57 88888.00 2009-10-09 12:26:24.375 282 12657.95 94.42 55126.57 88888.00 2009-10-09 12:26:24.500 282 12657.90 94.45 55126.57 88888.00 2009-10-09 12:26:24.625 282 12658.00 94.45 55126.57 88888.00 2009-10-09 12:26:24.750 282 12658.02 94.45 55126.55 88888.00 2009-10-09 12:26:24.875 282 12658.00 94.45 55126.55 88888.00 2009-10-09 12:26:25.000 282 12657.98 94.42 55126.55 88888.00 2009-10-09 12:26:25.125 282 12657.92 94.45 55126.57 88888.00 2009-10-09 12:26:25.250 282 12657.88 94.40 55126.55 88888.00 2009-10-09 12:26:25.375 282 12657.98 94.45 55126.55 88888.00 2009-10-09 12:26:25.500 282 12657.98 94.47 55126.57 88888.00 2009-10-09 12:26:25.625 282 12657.92 94.45 55126.55 88888.00 2009-10-09 12:26:25.750 282 12657.92 94.42 55126.57 88888.00 2009-10-09 12:26:25.875 282 12657.92 94.42 55126.57 88888.00 2009-10-09 12:26:26.000 282 12658.00 94.45 55126.55 88888.00 2009-10-09 12:26:26.125 282 12657.95 94.45 55126.55 88888.00 2009-10-09 12:26:26.250 282 12657.92 94.42 55126.55 88888.00 2009-10-09 12:26:26.375 282 12657.95 94.42 55126.55 88888.00 2009-10-09 12:26:26.500 282 12657.95 94.42 55126.55 88888.00 2009-10-09 12:26:26.625 282 12657.98 94.42 55126.53 88888.00 2009-10-09 12:26:26.750 282 12658.05 94.45 55126.55 88888.00 2009-10-09 12:26:26.875 282 12658.05 94.45 55126.55 88888.00 2009-10-09 12:26:27.000 282 12658.02 94.45 55126.53 88888.00 2009-10-09 12:26:27.125 282 12658.02 94.42 55126.53 88888.00 2009-10-09 12:26:27.250 282 12657.92 94.45 55126.57 88888.00 2009-10-09 12:26:27.375 282 12657.90 94.45 55126.57 88888.00 2009-10-09 12:26:27.500 282 12657.92 94.42 55126.55 88888.00 2009-10-09 12:26:27.625 282 12657.95 94.40 55126.53 88888.00 2009-10-09 12:26:27.750 282 12657.92 94.45 55126.53 88888.00 2009-10-09 12:26:27.875 282 12657.92 94.45 55126.50 88888.00 2009-10-09 12:26:28.000 282 12657.95 94.45 55126.50 88888.00 2009-10-09 12:26:28.125 282 12657.98 94.42 55126.53 88888.00 2009-10-09 12:26:28.250 282 12657.95 94.40 55126.53 88888.00 2009-10-09 12:26:28.375 282 12657.98 94.42 55126.53 88888.00 2009-10-09 12:26:28.500 282 12657.95 94.47 55126.50 88888.00 2009-10-09 12:26:28.625 282 12657.95 94.45 55126.47 88888.00 2009-10-09 12:26:28.750 282 12657.95 94.45 55126.47 88888.00 2009-10-09 12:26:28.875 282 12657.95 94.42 55126.47 88888.00 2009-10-09 12:26:29.000 282 12658.00 94.42 55126.47 88888.00 2009-10-09 12:26:29.125 282 12658.00 94.47 55126.47 88888.00 2009-10-09 12:26:29.250 282 12657.95 94.45 55126.50 88888.00 2009-10-09 12:26:29.375 282 12657.90 94.42 55126.50 88888.00 2009-10-09 12:26:29.500 282 12657.83 94.42 55126.53 88888.00 2009-10-09 12:26:29.625 282 12657.88 94.47 55126.55 88888.00 2009-10-09 12:26:29.750 282 12657.92 94.47 55126.57 88888.00 2009-10-09 12:26:29.875 282 12657.90 94.42 55126.53 88888.00 2009-10-09 12:26:30.000 282 12657.92 94.47 55126.53 88888.00 2009-10-09 12:26:30.125 282 12657.98 94.50 55126.55 88888.00 2009-10-09 12:26:30.250 282 12657.95 94.45 55126.55 88888.00 2009-10-09 12:26:30.375 282 12657.95 94.45 55126.55 88888.00 2009-10-09 12:26:30.500 282 12657.92 94.42 55126.55 88888.00 2009-10-09 12:26:30.625 282 12657.92 94.42 55126.50 88888.00 2009-10-09 12:26:30.750 282 12657.90 94.42 55126.50 88888.00 2009-10-09 12:26:30.875 282 12657.92 94.45 55126.53 88888.00 2009-10-09 12:26:31.000 282 12658.00 94.45 55126.50 88888.00 2009-10-09 12:26:31.125 282 12658.02 94.47 55126.55 88888.00 2009-10-09 12:26:31.250 282 12657.92 94.47 55126.55 88888.00 2009-10-09 12:26:31.375 282 12658.00 94.47 55126.55 88888.00 2009-10-09 12:26:31.500 282 12657.98 94.45 55126.53 88888.00 2009-10-09 12:26:31.625 282 12657.90 94.40 55126.53 88888.00 2009-10-09 12:26:31.750 282 12657.90 94.42 55126.53 88888.00 2009-10-09 12:26:31.875 282 12657.90 94.40 55126.53 88888.00 2009-10-09 12:26:32.000 282 12657.95 94.45 55126.55 88888.00 2009-10-09 12:26:32.125 282 12657.92 94.45 55126.55 88888.00 2009-10-09 12:26:32.250 282 12657.90 94.45 55126.55 88888.00 2009-10-09 12:26:32.375 282 12657.95 94.42 55126.53 88888.00 2009-10-09 12:26:32.500 282 12657.95 94.45 55126.53 88888.00 2009-10-09 12:26:32.625 282 12657.95 94.45 55126.53 88888.00 2009-10-09 12:26:32.750 282 12658.00 94.45 55126.50 88888.00 2009-10-09 12:26:32.875 282 12657.92 94.45 55126.53 88888.00 2009-10-09 12:26:33.000 282 12657.90 94.45 55126.50 88888.00 2009-10-09 12:26:33.125 282 12657.90 94.45 55126.50 88888.00 2009-10-09 12:26:33.250 282 12657.83 94.38 55126.53 88888.00 2009-10-09 12:26:33.375 282 12657.83 94.42 55126.47 88888.00 2009-10-09 12:26:33.500 282 12657.85 94.45 55126.47 88888.00 2009-10-09 12:26:33.625 282 12657.92 94.47 55126.50 88888.00 2009-10-09 12:26:33.750 282 12657.92 94.47 55126.53 88888.00 2009-10-09 12:26:33.875 282 12657.90 94.47 55126.53 88888.00 2009-10-09 12:26:34.000 282 12657.85 94.45 55126.50 88888.00 2009-10-09 12:26:34.125 282 12657.90 94.45 55126.50 88888.00 2009-10-09 12:26:34.250 282 12657.92 94.47 55126.53 88888.00 2009-10-09 12:26:34.375 282 12658.00 94.47 55126.53 88888.00 2009-10-09 12:26:34.500 282 12658.00 94.47 55126.55 88888.00 2009-10-09 12:26:34.625 282 12657.95 94.45 55126.53 88888.00 2009-10-09 12:26:34.750 282 12657.95 94.42 55126.57 88888.00 2009-10-09 12:26:34.875 282 12657.92 94.47 55126.57 88888.00 2009-10-09 12:26:35.000 282 12658.00 94.50 55126.53 88888.00 2009-10-09 12:26:35.125 282 12657.92 94.50 55126.50 88888.00 2009-10-09 12:26:35.250 282 12657.85 94.45 55126.50 88888.00 2009-10-09 12:26:35.375 282 12657.92 94.47 55126.50 88888.00 2009-10-09 12:26:35.500 282 12658.00 94.45 55126.47 88888.00 2009-10-09 12:26:35.625 282 12658.02 94.45 55126.50 88888.00 2009-10-09 12:26:35.750 282 12658.00 94.45 55126.50 88888.00 2009-10-09 12:26:35.875 282 12657.95 94.45 55126.50 88888.00 2009-10-09 12:26:36.000 282 12657.98 94.42 55126.47 88888.00 2009-10-09 12:26:36.125 282 12658.02 94.42 55126.50 88888.00 2009-10-09 12:26:36.250 282 12657.95 94.42 55126.50 88888.00 2009-10-09 12:26:36.375 282 12657.90 94.42 55126.47 88888.00 2009-10-09 12:26:36.500 282 12657.88 94.42 55126.45 88888.00 2009-10-09 12:26:36.625 282 12657.92 94.42 55126.47 88888.00 2009-10-09 12:26:36.750 282 12657.98 94.42 55126.53 88888.00 2009-10-09 12:26:36.875 282 12658.00 94.42 55126.50 88888.00 2009-10-09 12:26:37.000 282 12658.02 94.45 55126.47 88888.00 2009-10-09 12:26:37.125 282 12658.02 94.45 55126.50 88888.00 2009-10-09 12:26:37.250 282 12658.00 94.45 55126.50 88888.00 2009-10-09 12:26:37.375 282 12658.02 94.45 55126.47 88888.00 2009-10-09 12:26:37.500 282 12658.00 94.45 55126.47 88888.00 2009-10-09 12:26:37.625 282 12658.02 94.42 55126.50 88888.00 2009-10-09 12:26:37.750 282 12658.02 94.45 55126.50 88888.00 2009-10-09 12:26:37.875 282 12658.02 94.45 55126.50 88888.00 2009-10-09 12:26:38.000 282 12658.00 94.45 55126.47 88888.00 2009-10-09 12:26:38.125 282 12658.00 94.45 55126.50 88888.00 2009-10-09 12:26:38.250 282 12658.02 94.47 55126.50 88888.00 2009-10-09 12:26:38.375 282 12657.95 94.47 55126.50 88888.00 2009-10-09 12:26:38.500 282 12657.92 94.42 55126.50 88888.00 2009-10-09 12:26:38.625 282 12657.95 94.45 55126.53 88888.00 2009-10-09 12:26:38.750 282 12658.00 94.47 55126.57 88888.00 2009-10-09 12:26:38.875 282 12657.95 94.50 55126.55 88888.00 2009-10-09 12:26:39.000 282 12657.90 94.47 55126.53 88888.00 2009-10-09 12:26:39.125 282 12657.90 94.47 55126.55 88888.00 2009-10-09 12:26:39.250 282 12657.88 94.42 55126.53 88888.00 2009-10-09 12:26:39.375 282 12657.95 94.45 55126.53 88888.00 2009-10-09 12:26:39.500 282 12657.98 94.47 55126.55 88888.00 2009-10-09 12:26:39.625 282 12658.00 94.50 55126.55 88888.00 2009-10-09 12:26:39.750 282 12657.95 94.50 55126.50 88888.00 2009-10-09 12:26:39.875 282 12657.92 94.50 55126.53 88888.00 2009-10-09 12:26:40.000 282 12657.90 94.47 55126.53 88888.00 2009-10-09 12:26:40.125 282 12657.95 94.45 55126.55 88888.00 2009-10-09 12:26:40.250 282 12658.00 94.50 55126.55 88888.00 2009-10-09 12:26:40.375 282 12658.00 94.47 55126.53 88888.00 2009-10-09 12:26:40.500 282 12658.00 94.47 55126.55 88888.00 2009-10-09 12:26:40.625 282 12658.00 94.47 55126.55 88888.00 2009-10-09 12:26:40.750 282 12658.02 94.47 55126.53 88888.00 2009-10-09 12:26:40.875 282 12658.10 94.47 55126.50 88888.00 2009-10-09 12:26:41.000 282 12658.10 94.47 55126.47 88888.00 2009-10-09 12:26:41.125 282 12658.05 94.47 55126.50 88888.00 2009-10-09 12:26:41.250 282 12658.02 94.50 55126.53 88888.00 2009-10-09 12:26:41.375 282 12658.02 94.50 55126.47 88888.00 2009-10-09 12:26:41.500 282 12657.98 94.47 55126.50 88888.00 2009-10-09 12:26:41.625 282 12658.00 94.47 55126.50 88888.00 2009-10-09 12:26:41.750 282 12657.95 94.47 55126.50 88888.00 2009-10-09 12:26:41.875 282 12658.02 94.47 55126.50 88888.00 2009-10-09 12:26:42.000 282 12658.05 94.47 55126.47 88888.00 2009-10-09 12:26:42.125 282 12657.98 94.53 55126.50 88888.00 2009-10-09 12:26:42.250 282 12658.00 94.53 55126.50 88888.00 2009-10-09 12:26:42.375 282 12658.02 94.50 55126.50 88888.00 2009-10-09 12:26:42.500 282 12657.98 94.50 55126.50 88888.00 2009-10-09 12:26:42.625 282 12657.95 94.47 55126.47 88888.00 2009-10-09 12:26:42.750 282 12657.95 94.50 55126.47 88888.00 2009-10-09 12:26:42.875 282 12658.00 94.50 55126.47 88888.00 2009-10-09 12:26:43.000 282 12657.98 94.53 55126.45 88888.00 2009-10-09 12:26:43.125 282 12657.98 94.50 55126.50 88888.00 2009-10-09 12:26:43.250 282 12658.00 94.50 55126.50 88888.00 2009-10-09 12:26:43.375 282 12658.02 94.50 55126.50 88888.00 2009-10-09 12:26:43.500 282 12657.98 94.47 55126.50 88888.00 2009-10-09 12:26:43.625 282 12657.98 94.50 55126.47 88888.00 2009-10-09 12:26:43.750 282 12658.00 94.53 55126.47 88888.00 2009-10-09 12:26:43.875 282 12658.00 94.53 55126.47 88888.00 2009-10-09 12:26:44.000 282 12657.95 94.50 55126.45 88888.00 2009-10-09 12:26:44.125 282 12657.98 94.47 55126.45 88888.00 2009-10-09 12:26:44.250 282 12658.02 94.45 55126.47 88888.00 2009-10-09 12:26:44.375 282 12658.02 94.47 55126.47 88888.00 2009-10-09 12:26:44.500 282 12658.02 94.50 55126.45 88888.00 2009-10-09 12:26:44.625 282 12658.05 94.50 55126.50 88888.00 2009-10-09 12:26:44.750 282 12658.05 94.53 55126.50 88888.00 2009-10-09 12:26:44.875 282 12658.00 94.50 55126.45 88888.00 2009-10-09 12:26:45.000 282 12658.00 94.47 55126.43 88888.00 2009-10-09 12:26:45.125 282 12657.98 94.45 55126.45 88888.00 2009-10-09 12:26:45.250 282 12658.02 94.45 55126.47 88888.00 2009-10-09 12:26:45.375 282 12658.08 94.47 55126.50 88888.00 2009-10-09 12:26:45.500 282 12658.08 94.45 55126.47 88888.00 2009-10-09 12:26:45.625 282 12658.08 94.45 55126.50 88888.00 2009-10-09 12:26:45.750 282 12658.02 94.50 55126.53 88888.00 2009-10-09 12:26:45.875 282 12658.02 94.50 55126.50 88888.00 2009-10-09 12:26:46.000 282 12658.02 94.50 55126.50 88888.00 2009-10-09 12:26:46.125 282 12658.05 94.47 55126.50 88888.00 2009-10-09 12:26:46.250 282 12658.08 94.45 55126.50 88888.00 2009-10-09 12:26:46.375 282 12658.15 94.47 55126.50 88888.00 2009-10-09 12:26:46.500 282 12658.15 94.47 55126.50 88888.00 2009-10-09 12:26:46.625 282 12658.12 94.45 55126.50 88888.00 2009-10-09 12:26:46.750 282 12658.08 94.42 55126.47 88888.00 2009-10-09 12:26:46.875 282 12658.12 94.45 55126.45 88888.00 2009-10-09 12:26:47.000 282 12658.10 94.45 55126.45 88888.00 2009-10-09 12:26:47.125 282 12658.10 94.42 55126.45 88888.00 2009-10-09 12:26:47.250 282 12658.12 94.42 55126.47 88888.00 2009-10-09 12:26:47.375 282 12658.17 94.47 55126.47 88888.00 2009-10-09 12:26:47.500 282 12658.17 94.45 55126.47 88888.00 2009-10-09 12:26:47.625 282 12658.17 94.45 55126.47 88888.00 2009-10-09 12:26:47.750 282 12658.20 94.45 55126.45 88888.00 2009-10-09 12:26:47.875 282 12658.17 94.42 55126.45 88888.00 2009-10-09 12:26:48.000 282 12658.15 94.45 55126.43 88888.00 2009-10-09 12:26:48.125 282 12658.12 94.45 55126.47 88888.00 2009-10-09 12:26:48.250 282 12658.10 94.45 55126.47 88888.00 2009-10-09 12:26:48.375 282 12658.12 94.47 55126.47 88888.00 2009-10-09 12:26:48.500 282 12658.08 94.45 55126.47 88888.00 2009-10-09 12:26:48.625 282 12658.08 94.45 55126.47 88888.00 2009-10-09 12:26:48.750 282 12658.10 94.45 55126.47 88888.00 2009-10-09 12:26:48.875 282 12658.15 94.45 55126.47 88888.00 2009-10-09 12:26:49.000 282 12658.23 94.45 55126.45 88888.00 2009-10-09 12:26:49.125 282 12658.20 94.45 55126.47 88888.00 2009-10-09 12:26:49.250 282 12658.17 94.45 55126.47 88888.00 2009-10-09 12:26:49.375 282 12658.25 94.47 55126.47 88888.00 2009-10-09 12:26:49.500 282 12658.23 94.47 55126.50 88888.00 2009-10-09 12:26:49.625 282 12658.12 94.47 55126.47 88888.00 2009-10-09 12:26:49.750 282 12658.12 94.47 55126.50 88888.00 2009-10-09 12:26:49.875 282 12658.08 94.47 55126.50 88888.00 2009-10-09 12:26:50.000 282 12658.08 94.47 55126.50 88888.00 2009-10-09 12:26:50.125 282 12658.08 94.50 55126.53 88888.00 2009-10-09 12:26:50.250 282 12658.10 94.47 55126.53 88888.00 2009-10-09 12:26:50.375 282 12658.17 94.47 55126.53 88888.00 2009-10-09 12:26:50.500 282 12658.17 94.45 55126.50 88888.00 2009-10-09 12:26:50.625 282 12658.17 94.45 55126.50 88888.00 2009-10-09 12:26:50.750 282 12658.17 94.47 55126.53 88888.00 2009-10-09 12:26:50.875 282 12658.23 94.47 55126.55 88888.00 2009-10-09 12:26:51.000 282 12658.15 94.45 55126.50 88888.00 2009-10-09 12:26:51.125 282 12658.20 94.45 55126.53 88888.00 2009-10-09 12:26:51.250 282 12658.20 94.45 55126.47 88888.00 2009-10-09 12:26:51.375 282 12658.23 94.42 55126.47 88888.00 2009-10-09 12:26:51.500 282 12658.23 94.47 55126.50 88888.00 2009-10-09 12:26:51.625 282 12658.25 94.47 55126.47 88888.00 2009-10-09 12:26:51.750 282 12658.27 94.45 55126.47 88888.00 2009-10-09 12:26:51.875 282 12658.25 94.50 55126.47 88888.00 2009-10-09 12:26:52.000 282 12658.20 94.45 55126.45 88888.00 2009-10-09 12:26:52.125 282 12658.17 94.40 55126.47 88888.00 2009-10-09 12:26:52.250 282 12658.17 94.42 55126.50 88888.00 2009-10-09 12:26:52.375 282 12658.20 94.45 55126.50 88888.00 2009-10-09 12:26:52.500 282 12658.17 94.45 55126.47 88888.00 2009-10-09 12:26:52.625 282 12658.23 94.45 55126.50 88888.00 2009-10-09 12:26:52.750 282 12658.23 94.45 55126.47 88888.00 2009-10-09 12:26:52.875 282 12658.17 94.42 55126.50 88888.00 2009-10-09 12:26:53.000 282 12658.12 94.45 55126.47 88888.00 2009-10-09 12:26:53.125 282 12658.12 94.45 55126.53 88888.00 2009-10-09 12:26:53.250 282 12658.20 94.42 55126.53 88888.00 2009-10-09 12:26:53.375 282 12658.30 94.45 55126.50 88888.00 2009-10-09 12:26:53.500 282 12658.20 94.42 55126.53 88888.00 2009-10-09 12:26:53.625 282 12658.15 94.42 55126.50 88888.00 2009-10-09 12:26:53.750 282 12658.17 94.45 55126.53 88888.00 2009-10-09 12:26:53.875 282 12658.20 94.45 55126.50 88888.00 2009-10-09 12:26:54.000 282 12658.15 94.40 55126.47 88888.00 2009-10-09 12:26:54.125 282 12658.10 94.40 55126.47 88888.00 2009-10-09 12:26:54.250 282 12658.12 94.42 55126.50 88888.00 2009-10-09 12:26:54.375 282 12658.12 94.42 55126.50 88888.00 2009-10-09 12:26:54.500 282 12658.15 94.42 55126.50 88888.00 2009-10-09 12:26:54.625 282 12658.12 94.45 55126.53 88888.00 2009-10-09 12:26:54.750 282 12658.17 94.42 55126.50 88888.00 2009-10-09 12:26:54.875 282 12658.17 94.40 55126.53 88888.00 2009-10-09 12:26:55.000 282 12658.12 94.42 55126.53 88888.00 2009-10-09 12:26:55.125 282 12658.15 94.42 55126.53 88888.00 2009-10-09 12:26:55.250 282 12658.12 94.40 55126.53 88888.00 2009-10-09 12:26:55.375 282 12658.12 94.45 55126.55 88888.00 2009-10-09 12:26:55.500 282 12658.15 94.45 55126.53 88888.00 2009-10-09 12:26:55.625 282 12658.15 94.47 55126.50 88888.00 2009-10-09 12:26:55.750 282 12658.10 94.45 55126.50 88888.00 2009-10-09 12:26:55.875 282 12658.12 94.42 55126.53 88888.00 2009-10-09 12:26:56.000 282 12658.23 94.42 55126.53 88888.00 2009-10-09 12:26:56.125 282 12658.23 94.42 55126.53 88888.00 2009-10-09 12:26:56.250 282 12658.17 94.42 55126.55 88888.00 2009-10-09 12:26:56.375 282 12658.20 94.45 55126.55 88888.00 2009-10-09 12:26:56.500 282 12658.17 94.47 55126.55 88888.00 2009-10-09 12:26:56.625 282 12658.17 94.42 55126.53 88888.00 2009-10-09 12:26:56.750 282 12658.17 94.42 55126.50 88888.00 2009-10-09 12:26:56.875 282 12658.20 94.40 55126.53 88888.00 2009-10-09 12:26:57.000 282 12658.23 94.42 55126.55 88888.00 2009-10-09 12:26:57.125 282 12658.25 94.45 55126.60 88888.00 2009-10-09 12:26:57.250 282 12658.33 94.45 55126.57 88888.00 2009-10-09 12:26:57.375 282 12658.38 94.45 55126.53 88888.00 2009-10-09 12:26:57.500 282 12658.30 94.42 55126.47 88888.00 2009-10-09 12:26:57.625 282 12658.17 94.42 55126.50 88888.00 2009-10-09 12:26:57.750 282 12658.17 94.45 55126.50 88888.00 2009-10-09 12:26:57.875 282 12658.25 94.45 55126.50 88888.00 2009-10-09 12:26:58.000 282 12658.27 94.47 55126.50 88888.00 2009-10-09 12:26:58.125 282 12658.30 94.47 55126.50 88888.00 2009-10-09 12:26:58.250 282 12658.25 94.45 55126.53 88888.00 2009-10-09 12:26:58.375 282 12658.25 94.47 55126.50 88888.00 2009-10-09 12:26:58.500 282 12658.25 94.47 55126.53 88888.00 2009-10-09 12:26:58.625 282 12658.27 94.45 55126.50 88888.00 2009-10-09 12:26:58.750 282 12658.30 94.47 55126.53 88888.00 2009-10-09 12:26:58.875 282 12658.27 94.47 55126.55 88888.00 2009-10-09 12:26:59.000 282 12658.20 94.45 55126.50 88888.00 2009-10-09 12:26:59.125 282 12658.10 94.45 55126.53 88888.00 2009-10-09 12:26:59.250 282 12658.20 94.40 55126.55 88888.00 2009-10-09 12:26:59.375 282 12658.23 94.40 55126.53 88888.00 2009-10-09 12:26:59.500 282 12658.23 94.40 55126.55 88888.00 2009-10-09 12:26:59.625 282 12658.23 94.40 55126.53 88888.00 2009-10-09 12:26:59.750 282 12658.23 94.40 55126.50 88888.00 2009-10-09 12:26:59.875 282 12658.20 94.38 55126.47 88888.00 2009-10-09 12:27:00.000 282 12658.23 94.38 55126.47 88888.00 2009-10-09 12:27:00.125 282 12658.27 94.38 55126.50 88888.00 2009-10-09 12:27:00.250 282 12658.23 94.42 55126.53 88888.00 2009-10-09 12:27:00.375 282 12658.20 94.42 55126.53 88888.00 2009-10-09 12:27:00.500 282 12658.17 94.42 55126.50 88888.00 2009-10-09 12:27:00.625 282 12658.23 94.42 55126.50 88888.00 2009-10-09 12:27:00.750 282 12658.27 94.42 55126.53 88888.00 2009-10-09 12:27:00.875 282 12658.30 94.42 55126.50 88888.00 2009-10-09 12:27:01.000 282 12658.25 94.40 55126.50 88888.00 2009-10-09 12:27:01.125 282 12658.20 94.42 55126.53 88888.00 2009-10-09 12:27:01.250 282 12658.20 94.42 55126.55 88888.00 2009-10-09 12:27:01.375 282 12658.27 94.40 55126.50 88888.00 2009-10-09 12:27:01.500 282 12658.25 94.40 55126.50 88888.00 2009-10-09 12:27:01.625 282 12658.27 94.40 55126.50 88888.00 2009-10-09 12:27:01.750 282 12658.30 94.38 55126.47 88888.00 2009-10-09 12:27:01.875 282 12658.27 94.38 55126.50 88888.00 2009-10-09 12:27:02.000 282 12658.27 94.38 55126.47 88888.00 2009-10-09 12:27:02.125 282 12658.30 94.40 55126.50 88888.00 2009-10-09 12:27:02.250 282 12658.23 94.38 55126.53 88888.00 2009-10-09 12:27:02.375 282 12658.20 94.38 55126.50 88888.00 2009-10-09 12:27:02.500 282 12658.23 94.35 55126.45 88888.00 2009-10-09 12:27:02.625 282 12658.27 94.38 55126.45 88888.00 2009-10-09 12:27:02.750 282 12658.30 94.40 55126.47 88888.00 2009-10-09 12:27:02.875 282 12658.27 94.38 55126.47 88888.00 2009-10-09 12:27:03.000 282 12658.25 94.33 55126.47 88888.00 2009-10-09 12:27:03.125 282 12658.25 94.33 55126.50 88888.00 2009-10-09 12:27:03.250 282 12658.25 94.35 55126.50 88888.00 2009-10-09 12:27:03.375 282 12658.27 94.38 55126.53 88888.00 2009-10-09 12:27:03.500 282 12658.25 94.38 55126.50 88888.00 2009-10-09 12:27:03.625 282 12658.25 94.38 55126.50 88888.00 2009-10-09 12:27:03.750 282 12658.30 94.40 55126.50 88888.00 2009-10-09 12:27:03.875 282 12658.27 94.38 55126.47 88888.00 2009-10-09 12:27:04.000 282 12658.25 94.33 55126.47 88888.00 2009-10-09 12:27:04.125 282 12658.27 94.35 55126.50 88888.00 2009-10-09 12:27:04.250 282 12658.33 94.35 55126.53 88888.00 2009-10-09 12:27:04.375 282 12658.38 94.33 55126.53 88888.00 2009-10-09 12:27:04.500 282 12658.42 94.33 55126.53 88888.00 2009-10-09 12:27:04.625 282 12658.40 94.33 55126.50 88888.00 2009-10-09 12:27:04.750 282 12658.38 94.30 55126.53 88888.00 2009-10-09 12:27:04.875 282 12658.38 94.35 55126.50 88888.00 2009-10-09 12:27:05.000 282 12658.40 94.33 55126.47 88888.00 2009-10-09 12:27:05.125 282 12658.35 94.30 55126.50 88888.00 2009-10-09 12:27:05.250 282 12658.27 94.30 55126.50 88888.00 2009-10-09 12:27:05.375 282 12658.33 94.33 55126.55 88888.00 2009-10-09 12:27:05.500 282 12658.33 94.33 55126.53 88888.00 2009-10-09 12:27:05.625 282 12658.30 94.30 55126.55 88888.00 2009-10-09 12:27:05.750 282 12658.30 94.30 55126.53 88888.00 2009-10-09 12:27:05.875 282 12658.27 94.30 55126.53 88888.00 2009-10-09 12:27:06.000 282 12658.27 94.30 55126.50 88888.00 2009-10-09 12:27:06.125 282 12658.33 94.35 55126.57 88888.00 2009-10-09 12:27:06.250 282 12658.23 94.35 55126.53 88888.00 2009-10-09 12:27:06.375 282 12658.30 94.33 55126.53 88888.00 2009-10-09 12:27:06.500 282 12658.33 94.33 55126.55 88888.00 2009-10-09 12:27:06.625 282 12658.27 94.30 55126.53 88888.00 2009-10-09 12:27:06.750 282 12658.20 94.33 55126.50 88888.00 2009-10-09 12:27:06.875 282 12658.25 94.33 55126.53 88888.00 2009-10-09 12:27:07.000 282 12658.27 94.33 55126.50 88888.00 2009-10-09 12:27:07.125 282 12658.23 94.30 55126.53 88888.00 2009-10-09 12:27:07.250 282 12658.23 94.25 55126.47 88888.00 2009-10-09 12:27:07.375 282 12658.27 94.28 55126.47 88888.00 2009-10-09 12:27:07.500 282 12658.27 94.33 55126.53 88888.00 2009-10-09 12:27:07.625 282 12658.35 94.33 55126.53 88888.00 2009-10-09 12:27:07.750 282 12658.40 94.33 55126.50 88888.00 2009-10-09 12:27:07.875 282 12658.38 94.30 55126.53 88888.00 2009-10-09 12:27:08.000 282 12658.35 94.30 55126.50 88888.00 2009-10-09 12:27:08.125 282 12658.38 94.33 55126.53 88888.00 2009-10-09 12:27:08.250 282 12658.40 94.30 55126.50 88888.00 2009-10-09 12:27:08.375 282 12658.40 94.28 55126.50 88888.00 2009-10-09 12:27:08.500 282 12658.35 94.22 55126.47 88888.00 2009-10-09 12:27:08.625 282 12658.33 94.25 55126.50 88888.00 2009-10-09 12:27:08.750 282 12658.27 94.25 55126.50 88888.00 2009-10-09 12:27:08.875 282 12658.35 94.28 55126.53 88888.00 2009-10-09 12:27:09.000 282 12658.40 94.30 55126.50 88888.00 2009-10-09 12:27:09.125 282 12658.40 94.30 55126.47 88888.00 2009-10-09 12:27:09.250 282 12658.33 94.25 55126.47 88888.00 2009-10-09 12:27:09.375 282 12658.30 94.28 55126.50 88888.00 2009-10-09 12:27:09.500 282 12658.30 94.30 55126.53 88888.00 2009-10-09 12:27:09.625 282 12658.33 94.25 55126.53 88888.00 2009-10-09 12:27:09.750 282 12658.40 94.25 55126.53 88888.00 2009-10-09 12:27:09.875 282 12658.40 94.22 55126.50 88888.00 2009-10-09 12:27:10.000 282 12658.40 94.25 55126.50 88888.00 2009-10-09 12:27:10.125 282 12658.38 94.28 55126.50 88888.00 2009-10-09 12:27:10.250 282 12658.35 94.20 55126.50 88888.00 2009-10-09 12:27:10.375 282 12658.40 94.20 55126.53 88888.00 2009-10-09 12:27:10.500 282 12658.42 94.28 55126.53 88888.00 2009-10-09 12:27:10.625 282 12658.38 94.28 55126.53 88888.00 2009-10-09 12:27:10.750 282 12658.33 94.28 55126.53 88888.00 2009-10-09 12:27:10.875 282 12658.33 94.28 55126.53 88888.00 2009-10-09 12:27:11.000 282 12658.35 94.25 55126.53 88888.00 2009-10-09 12:27:11.125 282 12658.35 94.22 55126.53 88888.00 2009-10-09 12:27:11.250 282 12658.35 94.22 55126.53 88888.00 2009-10-09 12:27:11.375 282 12658.38 94.28 55126.53 88888.00 2009-10-09 12:27:11.500 282 12658.40 94.28 55126.55 88888.00 2009-10-09 12:27:11.625 282 12658.40 94.28 55126.55 88888.00 2009-10-09 12:27:11.750 282 12658.40 94.22 55126.53 88888.00 2009-10-09 12:27:11.875 282 12658.40 94.20 55126.55 88888.00 2009-10-09 12:27:12.000 282 12658.42 94.20 55126.53 88888.00 2009-10-09 12:27:12.125 282 12658.38 94.25 55126.53 88888.00 2009-10-09 12:27:12.250 282 12658.35 94.28 55126.55 88888.00 2009-10-09 12:27:12.375 282 12658.42 94.28 55126.55 88888.00 2009-10-09 12:27:12.500 282 12658.40 94.22 55126.53 88888.00 2009-10-09 12:27:12.625 282 12658.35 94.22 55126.55 88888.00 2009-10-09 12:27:12.750 282 12658.30 94.22 55126.53 88888.00 2009-10-09 12:27:12.875 282 12658.33 94.25 55126.53 88888.00 2009-10-09 12:27:13.000 282 12658.40 94.28 55126.53 88888.00 2009-10-09 12:27:13.125 282 12658.38 94.28 55126.55 88888.00 2009-10-09 12:27:13.250 282 12658.30 94.20 55126.55 88888.00 2009-10-09 12:27:13.375 282 12658.33 94.20 55126.53 88888.00 2009-10-09 12:27:13.500 282 12658.27 94.20 55126.53 88888.00 2009-10-09 12:27:13.625 282 12658.27 94.22 55126.55 88888.00 2009-10-09 12:27:13.750 282 12658.30 94.20 55126.57 88888.00 2009-10-09 12:27:13.875 282 12658.30 94.15 55126.53 88888.00 2009-10-09 12:27:14.000 282 12658.30 94.15 55126.50 88888.00 2009-10-09 12:27:14.125 282 12658.30 94.12 55126.50 88888.00 2009-10-09 12:27:14.250 282 12658.27 94.15 55126.50 88888.00 2009-10-09 12:27:14.375 282 12658.33 94.15 55126.50 88888.00 2009-10-09 12:27:14.500 282 12658.35 94.17 55126.53 88888.00 2009-10-09 12:27:14.625 282 12658.33 94.20 55126.50 88888.00 2009-10-09 12:27:14.750 282 12658.27 94.20 55126.50 88888.00 2009-10-09 12:27:14.875 282 12658.30 94.20 55126.50 88888.00 2009-10-09 12:27:15.000 282 12658.30 94.15 55126.47 88888.00 2009-10-09 12:27:15.125 282 12658.33 94.15 55126.50 88888.00 2009-10-09 12:27:15.250 282 12658.40 94.17 55126.53 88888.00 2009-10-09 12:27:15.375 282 12658.45 94.20 55126.50 88888.00 2009-10-09 12:27:15.500 282 12658.40 94.15 55126.50 88888.00 2009-10-09 12:27:15.625 282 12658.38 94.20 55126.53 88888.00 2009-10-09 12:27:15.750 282 12658.35 94.22 55126.55 88888.00 2009-10-09 12:27:15.875 282 12658.33 94.22 55126.53 88888.00 2009-10-09 12:27:16.000 282 12658.38 94.20 55126.50 88888.00 2009-10-09 12:27:16.125 282 12658.40 94.17 55126.53 88888.00 2009-10-09 12:27:16.250 282 12658.38 94.20 55126.50 88888.00 2009-10-09 12:27:16.375 282 12658.42 94.17 55126.50 88888.00 2009-10-09 12:27:16.500 282 12658.35 94.20 55126.53 88888.00 2009-10-09 12:27:16.625 282 12658.33 94.22 55126.50 88888.00 2009-10-09 12:27:16.750 282 12658.33 94.20 55126.47 88888.00 2009-10-09 12:27:16.875 282 12658.35 94.17 55126.47 88888.00 2009-10-09 12:27:17.000 282 12658.40 94.17 55126.50 88888.00 2009-10-09 12:27:17.125 282 12658.40 94.17 55126.53 88888.00 2009-10-09 12:27:17.250 282 12658.35 94.15 55126.55 88888.00 2009-10-09 12:27:17.375 282 12658.38 94.20 55126.53 88888.00 2009-10-09 12:27:17.500 282 12658.35 94.20 55126.53 88888.00 2009-10-09 12:27:17.625 282 12658.38 94.17 55126.53 88888.00 2009-10-09 12:27:17.750 282 12658.38 94.20 55126.55 88888.00 2009-10-09 12:27:17.875 282 12658.38 94.15 55126.53 88888.00 2009-10-09 12:27:18.000 282 12658.40 94.15 55126.53 88888.00 2009-10-09 12:27:18.125 282 12658.38 94.17 55126.55 88888.00 2009-10-09 12:27:18.250 282 12658.35 94.15 55126.55 88888.00 2009-10-09 12:27:18.375 282 12658.42 94.17 55126.53 88888.00 2009-10-09 12:27:18.500 282 12658.45 94.17 55126.55 88888.00 2009-10-09 12:27:18.625 282 12658.40 94.12 55126.53 88888.00 2009-10-09 12:27:18.750 282 12658.42 94.12 55126.53 88888.00 2009-10-09 12:27:18.875 282 12658.40 94.17 55126.53 88888.00 2009-10-09 12:27:19.000 282 12658.35 94.15 55126.53 88888.00 2009-10-09 12:27:19.125 282 12658.33 94.15 55126.53 88888.00 2009-10-09 12:27:19.250 282 12658.38 94.15 55126.53 88888.00 2009-10-09 12:27:19.375 282 12658.40 94.17 55126.53 88888.00 2009-10-09 12:27:19.500 282 12658.38 94.15 55126.53 88888.00 2009-10-09 12:27:19.625 282 12658.35 94.17 55126.53 88888.00 2009-10-09 12:27:19.750 282 12658.38 94.20 55126.53 88888.00 2009-10-09 12:27:19.875 282 12658.38 94.20 55126.50 88888.00 2009-10-09 12:27:20.000 282 12658.42 94.15 55126.50 88888.00 2009-10-09 12:27:20.125 282 12658.48 94.15 55126.53 88888.00 2009-10-09 12:27:20.250 282 12658.42 94.15 55126.53 88888.00 2009-10-09 12:27:20.375 282 12658.42 94.15 55126.53 88888.00 2009-10-09 12:27:20.500 282 12658.45 94.15 55126.53 88888.00 2009-10-09 12:27:20.625 282 12658.52 94.12 55126.57 88888.00 2009-10-09 12:27:20.750 282 12658.48 94.17 55126.57 88888.00 2009-10-09 12:27:20.875 282 12658.40 94.15 55126.53 88888.00 2009-10-09 12:27:21.000 282 12658.40 94.12 55126.53 88888.00 2009-10-09 12:27:21.125 282 12658.40 94.12 55126.53 88888.00 2009-10-09 12:27:21.250 282 12658.40 94.12 55126.50 88888.00 2009-10-09 12:27:21.375 282 12658.42 94.15 55126.53 88888.00 2009-10-09 12:27:21.500 282 12658.48 94.15 55126.53 88888.00 2009-10-09 12:27:21.625 282 12658.50 94.15 55126.53 88888.00 2009-10-09 12:27:21.750 282 12658.48 94.17 55126.47 88888.00 2009-10-09 12:27:21.875 282 12658.42 94.12 55126.45 88888.00 2009-10-09 12:27:22.000 282 12658.42 94.10 55126.45 88888.00 2009-10-09 12:27:22.125 282 12658.42 94.12 55126.47 88888.00 2009-10-09 12:27:22.250 282 12658.42 94.12 55126.53 88888.00 2009-10-09 12:27:22.375 282 12658.45 94.12 55126.47 88888.00 2009-10-09 12:27:22.500 282 12658.48 94.15 55126.50 88888.00 2009-10-09 12:27:22.625 282 12658.48 94.15 55126.50 88888.00 2009-10-09 12:27:22.750 282 12658.42 94.12 55126.47 88888.00 2009-10-09 12:27:22.875 282 12658.42 94.12 55126.47 88888.00 2009-10-09 12:27:23.000 282 12658.45 94.15 55126.50 88888.00 2009-10-09 12:27:23.125 282 12658.45 94.10 55126.50 88888.00 2009-10-09 12:27:23.250 282 12658.45 94.10 55126.50 88888.00 2009-10-09 12:27:23.375 282 12658.45 94.12 55126.50 88888.00 2009-10-09 12:27:23.500 282 12658.48 94.10 55126.47 88888.00 2009-10-09 12:27:23.625 282 12658.48 94.10 55126.50 88888.00 2009-10-09 12:27:23.750 282 12658.45 94.10 55126.50 88888.00 2009-10-09 12:27:23.875 282 12658.45 94.12 55126.50 88888.00 2009-10-09 12:27:24.000 282 12658.50 94.15 55126.47 88888.00 2009-10-09 12:27:24.125 282 12658.52 94.12 55126.50 88888.00 2009-10-09 12:27:24.250 282 12658.48 94.10 55126.50 88888.00 2009-10-09 12:27:24.375 282 12658.50 94.10 55126.50 88888.00 2009-10-09 12:27:24.500 282 12658.48 94.10 55126.50 88888.00 2009-10-09 12:27:24.625 282 12658.45 94.08 55126.50 88888.00 2009-10-09 12:27:24.750 282 12658.45 94.08 55126.53 88888.00 2009-10-09 12:27:24.875 282 12658.50 94.08 55126.53 88888.00 2009-10-09 12:27:25.000 282 12658.50 94.08 55126.47 88888.00 2009-10-09 12:27:25.125 282 12658.50 94.10 55126.47 88888.00 2009-10-09 12:27:25.250 282 12658.50 94.00 55126.47 88888.00 2009-10-09 12:27:25.375 282 12658.50 94.03 55126.50 88888.00 2009-10-09 12:27:25.500 282 12658.50 94.03 55126.50 88888.00 2009-10-09 12:27:25.625 282 12658.50 94.05 55126.53 88888.00 2009-10-09 12:27:25.750 282 12658.42 94.03 55126.50 88888.00 2009-10-09 12:27:25.875 282 12658.48 94.05 55126.50 88888.00 2009-10-09 12:27:26.000 282 12658.50 94.08 55126.53 88888.00 2009-10-09 12:27:26.125 282 12658.48 94.08 55126.53 88888.00 2009-10-09 12:27:26.250 282 12658.45 94.03 55126.50 88888.00 2009-10-09 12:27:26.375 282 12658.48 94.03 55126.50 88888.00 2009-10-09 12:27:26.500 282 12658.48 94.05 55126.47 88888.00 2009-10-09 12:27:26.625 282 12658.48 94.08 55126.47 88888.00 2009-10-09 12:27:26.750 282 12658.48 94.08 55126.47 88888.00 2009-10-09 12:27:26.875 282 12658.45 94.05 55126.45 88888.00 2009-10-09 12:27:27.000 282 12658.45 94.08 55126.47 88888.00 2009-10-09 12:27:27.125 282 12658.48 94.08 55126.50 88888.00 2009-10-09 12:27:27.250 282 12658.48 94.08 55126.50 88888.00 2009-10-09 12:27:27.375 282 12658.45 94.08 55126.50 88888.00 2009-10-09 12:27:27.500 282 12658.42 94.08 55126.50 88888.00 2009-10-09 12:27:27.625 282 12658.40 94.10 55126.53 88888.00 2009-10-09 12:27:27.750 282 12658.50 94.10 55126.50 88888.00 2009-10-09 12:27:27.875 282 12658.52 94.08 55126.50 88888.00 2009-10-09 12:27:28.000 282 12658.55 94.08 55126.50 88888.00 2009-10-09 12:27:28.125 282 12658.50 94.08 55126.50 88888.00 2009-10-09 12:27:28.250 282 12658.42 94.08 55126.53 88888.00 2009-10-09 12:27:28.375 282 12658.42 94.05 55126.50 88888.00 2009-10-09 12:27:28.500 282 12658.42 94.05 55126.47 88888.00 2009-10-09 12:27:28.625 282 12658.48 94.00 55126.50 88888.00 2009-10-09 12:27:28.750 282 12658.52 94.03 55126.50 88888.00 2009-10-09 12:27:28.875 282 12658.52 94.03 55126.47 88888.00 2009-10-09 12:27:29.000 282 12658.55 94.03 55126.47 88888.00 2009-10-09 12:27:29.125 282 12658.60 94.08 55126.47 88888.00 2009-10-09 12:27:29.250 282 12658.55 94.03 55126.47 88888.00 2009-10-09 12:27:29.375 282 12658.55 94.00 55126.43 88888.00 2009-10-09 12:27:29.500 282 12658.50 94.03 55126.45 88888.00 2009-10-09 12:27:29.625 282 12658.55 94.00 55126.45 88888.00 2009-10-09 12:27:29.750 282 12658.52 94.00 55126.45 88888.00 2009-10-09 12:27:29.875 282 12658.48 94.03 55126.47 88888.00 2009-10-09 12:27:30.000 282 12658.52 94.03 55126.45 88888.00 2009-10-09 12:27:30.125 282 12658.55 94.00 55126.47 88888.00 2009-10-09 12:27:30.250 282 12658.62 94.05 55126.47 88888.00 2009-10-09 12:27:30.375 282 12658.67 94.03 55126.47 88888.00 2009-10-09 12:27:30.500 282 12658.67 94.03 55126.50 88888.00 2009-10-09 12:27:30.625 282 12658.67 94.03 55126.50 88888.00 2009-10-09 12:27:30.750 282 12658.67 94.00 55126.47 88888.00 2009-10-09 12:27:30.875 282 12658.67 94.00 55126.53 88888.00 2009-10-09 12:27:31.000 282 12658.65 94.00 55126.47 88888.00 2009-10-09 12:27:31.125 282 12658.67 93.97 55126.47 88888.00 2009-10-09 12:27:31.250 282 12658.62 94.00 55126.50 88888.00 2009-10-09 12:27:31.375 282 12658.62 94.00 55126.50 88888.00 2009-10-09 12:27:31.500 282 12658.62 94.00 55126.50 88888.00 2009-10-09 12:27:31.625 282 12658.62 93.95 55126.50 88888.00 2009-10-09 12:27:31.750 282 12658.67 93.92 55126.47 88888.00 2009-10-09 12:27:31.875 282 12658.62 93.92 55126.50 88888.00 2009-10-09 12:27:32.000 282 12658.55 93.97 55126.50 88888.00 2009-10-09 12:27:32.125 282 12658.58 94.00 55126.53 88888.00 2009-10-09 12:27:32.250 282 12658.60 93.97 55126.53 88888.00 2009-10-09 12:27:32.375 282 12658.58 93.97 55126.53 88888.00 2009-10-09 12:27:32.500 282 12658.55 93.95 55126.50 88888.00 2009-10-09 12:27:32.625 282 12658.62 93.92 55126.50 88888.00 2009-10-09 12:27:32.750 282 12658.73 93.95 55126.50 88888.00 2009-10-09 12:27:32.875 282 12658.62 93.97 55126.53 88888.00 2009-10-09 12:27:33.000 282 12658.58 93.95 55126.53 88888.00 2009-10-09 12:27:33.125 282 12658.58 93.95 55126.53 88888.00 2009-10-09 12:27:33.250 282 12658.65 93.95 55126.50 88888.00 2009-10-09 12:27:33.375 282 12658.73 93.95 55126.53 88888.00 2009-10-09 12:27:33.500 282 12658.70 93.95 55126.50 88888.00 2009-10-09 12:27:33.625 282 12658.65 93.92 55126.47 88888.00 2009-10-09 12:27:33.750 282 12658.65 93.92 55126.50 88888.00 2009-10-09 12:27:33.875 282 12658.65 93.95 55126.50 88888.00 2009-10-09 12:27:34.000 282 12658.60 93.92 55126.50 88888.00 2009-10-09 12:27:34.125 282 12658.62 93.92 55126.53 88888.00 2009-10-09 12:27:34.250 282 12658.73 93.97 55126.53 88888.00 2009-10-09 12:27:34.375 282 12658.73 93.97 55126.50 88888.00 2009-10-09 12:27:34.500 282 12658.67 93.95 55126.50 88888.00 2009-10-09 12:27:34.625 282 12658.65 93.92 55126.50 88888.00 2009-10-09 12:27:34.750 282 12658.73 93.92 55126.50 88888.00 2009-10-09 12:27:34.875 282 12658.70 93.92 55126.47 88888.00 2009-10-09 12:27:35.000 282 12658.67 93.88 55126.50 88888.00 2009-10-09 12:27:35.125 282 12658.67 93.90 55126.53 88888.00 2009-10-09 12:27:35.250 282 12658.73 93.92 55126.50 88888.00 2009-10-09 12:27:35.375 282 12658.75 93.92 55126.53 88888.00 2009-10-09 12:27:35.500 282 12658.73 93.95 55126.55 88888.00 2009-10-09 12:27:35.625 282 12658.70 93.97 55126.55 88888.00 2009-10-09 12:27:35.750 282 12658.73 93.97 55126.53 88888.00 2009-10-09 12:27:35.875 282 12658.77 93.95 55126.53 88888.00 2009-10-09 12:27:36.000 282 12658.80 93.95 55126.47 88888.00 2009-10-09 12:27:36.125 282 12658.77 93.92 55126.53 88888.00 2009-10-09 12:27:36.250 282 12658.73 93.92 55126.50 88888.00 2009-10-09 12:27:36.375 282 12658.77 93.95 55126.53 88888.00 2009-10-09 12:27:36.500 282 12658.70 93.90 55126.53 88888.00 2009-10-09 12:27:36.625 282 12658.67 93.92 55126.53 88888.00 2009-10-09 12:27:36.750 282 12658.60 93.90 55126.50 88888.00 2009-10-09 12:27:36.875 282 12658.65 93.85 55126.50 88888.00 2009-10-09 12:27:37.000 282 12658.70 93.90 55126.53 88888.00 2009-10-09 12:27:37.125 282 12658.67 93.90 55126.53 88888.00 2009-10-09 12:27:37.250 282 12658.55 93.88 55126.53 88888.00 2009-10-09 12:27:37.375 282 12658.50 93.88 55126.50 88888.00 2009-10-09 12:27:37.500 282 12658.62 93.88 55126.53 88888.00 2009-10-09 12:27:37.625 282 12658.65 93.88 55126.53 88888.00 2009-10-09 12:27:37.750 282 12658.67 93.88 55126.53 88888.00 2009-10-09 12:27:37.875 282 12658.70 93.88 55126.53 88888.00 2009-10-09 12:27:38.000 282 12658.67 93.85 55126.50 88888.00 2009-10-09 12:27:38.125 282 12658.67 93.83 55126.47 88888.00 2009-10-09 12:27:38.250 282 12658.65 93.85 55126.50 88888.00 2009-10-09 12:27:38.375 282 12658.65 93.90 55126.55 88888.00 2009-10-09 12:27:38.500 282 12658.65 93.90 55126.55 88888.00 2009-10-09 12:27:38.625 282 12658.62 93.90 55126.53 88888.00 2009-10-09 12:27:38.750 282 12658.62 93.88 55126.53 88888.00 2009-10-09 12:27:38.875 282 12658.67 93.88 55126.53 88888.00 2009-10-09 12:27:39.000 282 12658.67 93.85 55126.50 88888.00 2009-10-09 12:27:39.125 282 12658.65 93.83 55126.50 88888.00 2009-10-09 12:27:39.250 282 12658.65 93.83 55126.53 88888.00 2009-10-09 12:27:39.375 282 12658.75 93.85 55126.53 88888.00 2009-10-09 12:27:39.500 282 12658.77 93.83 55126.50 88888.00 2009-10-09 12:27:39.625 282 12658.83 93.83 55126.50 88888.00 2009-10-09 12:27:39.750 282 12658.75 93.85 55126.53 88888.00 2009-10-09 12:27:39.875 282 12658.70 93.88 55126.50 88888.00 2009-10-09 12:27:40.000 282 12658.67 93.88 55126.47 88888.00 2009-10-09 12:27:40.125 282 12658.67 93.85 55126.50 88888.00 2009-10-09 12:27:40.250 282 12658.70 93.90 55126.53 88888.00 2009-10-09 12:27:40.375 282 12658.70 93.90 55126.50 88888.00 2009-10-09 12:27:40.500 282 12658.73 93.88 55126.50 88888.00 2009-10-09 12:27:40.625 282 12658.73 93.85 55126.50 88888.00 2009-10-09 12:27:40.750 282 12658.67 93.85 55126.53 88888.00 2009-10-09 12:27:40.875 282 12658.67 93.85 55126.53 88888.00 2009-10-09 12:27:41.000 282 12658.67 93.85 55126.50 88888.00 2009-10-09 12:27:41.125 282 12658.67 93.85 55126.50 88888.00 2009-10-09 12:27:41.250 282 12658.65 93.85 55126.50 88888.00 2009-10-09 12:27:41.375 282 12658.65 93.85 55126.53 88888.00 2009-10-09 12:27:41.500 282 12658.60 93.83 55126.55 88888.00 2009-10-09 12:27:41.625 282 12658.62 93.83 55126.55 88888.00 2009-10-09 12:27:41.750 282 12658.62 93.83 55126.53 88888.00 2009-10-09 12:27:41.875 282 12658.62 93.80 55126.50 88888.00 2009-10-09 12:27:42.000 282 12658.60 93.80 55126.47 88888.00 2009-10-09 12:27:42.125 282 12658.62 93.80 55126.53 88888.00 2009-10-09 12:27:42.250 282 12658.62 93.80 55126.47 88888.00 2009-10-09 12:27:42.375 282 12658.65 93.78 55126.47 88888.00 2009-10-09 12:27:42.500 282 12658.62 93.80 55126.47 88888.00 2009-10-09 12:27:42.625 282 12658.65 93.80 55126.53 88888.00 2009-10-09 12:27:42.750 282 12658.62 93.83 55126.50 88888.00 2009-10-09 12:27:42.875 282 12658.60 93.80 55126.50 88888.00 2009-10-09 12:27:43.000 282 12658.62 93.78 55126.47 88888.00 2009-10-09 12:27:43.125 282 12658.65 93.78 55126.47 88888.00 2009-10-09 12:27:43.250 282 12658.62 93.78 55126.47 88888.00 2009-10-09 12:27:43.375 282 12658.58 93.75 55126.50 88888.00 2009-10-09 12:27:43.500 282 12658.52 93.83 55126.50 88888.00 2009-10-09 12:27:43.625 282 12658.52 93.85 55126.50 88888.00 2009-10-09 12:27:43.750 282 12658.65 93.85 55126.50 88888.00 2009-10-09 12:27:43.875 282 12658.67 93.80 55126.50 88888.00 2009-10-09 12:27:44.000 282 12658.62 93.80 55126.47 88888.00 2009-10-09 12:27:44.125 282 12658.65 93.80 55126.50 88888.00 2009-10-09 12:27:44.250 282 12658.65 93.75 55126.47 88888.00 2009-10-09 12:27:44.375 282 12658.67 93.75 55126.47 88888.00 2009-10-09 12:27:44.500 282 12658.70 93.75 55126.50 88888.00 2009-10-09 12:27:44.625 282 12658.73 93.78 55126.53 88888.00 2009-10-09 12:27:44.750 282 12658.75 93.78 55126.53 88888.00 2009-10-09 12:27:44.875 282 12658.70 93.80 55126.50 88888.00 2009-10-09 12:27:45.000 282 12658.65 93.75 55126.50 88888.00 2009-10-09 12:27:45.125 282 12658.65 93.75 55126.50 88888.00 2009-10-09 12:27:45.250 282 12658.62 93.72 55126.53 88888.00 2009-10-09 12:27:45.375 282 12658.73 93.75 55126.53 88888.00 2009-10-09 12:27:45.500 282 12658.75 93.78 55126.50 88888.00 2009-10-09 12:27:45.625 282 12658.73 93.75 55126.50 88888.00 2009-10-09 12:27:45.750 282 12658.70 93.75 55126.50 88888.00 2009-10-09 12:27:45.875 282 12658.73 93.75 55126.53 88888.00 2009-10-09 12:27:46.000 282 12658.70 93.78 55126.53 88888.00 2009-10-09 12:27:46.125 282 12658.67 93.75 55126.53 88888.00 2009-10-09 12:27:46.250 282 12658.65 93.72 55126.50 88888.00 2009-10-09 12:27:46.375 282 12658.73 93.75 55126.50 88888.00 2009-10-09 12:27:46.500 282 12658.73 93.78 55126.50 88888.00 2009-10-09 12:27:46.625 282 12658.73 93.75 55126.53 88888.00 2009-10-09 12:27:46.750 282 12658.67 93.72 55126.53 88888.00 2009-10-09 12:27:46.875 282 12658.73 93.70 55126.53 88888.00 2009-10-09 12:27:47.000 282 12658.73 93.67 55126.50 88888.00 2009-10-09 12:27:47.125 282 12658.70 93.67 55126.50 88888.00 2009-10-09 12:27:47.250 282 12658.67 93.70 55126.50 88888.00 2009-10-09 12:27:47.375 282 12658.73 93.72 55126.53 88888.00 2009-10-09 12:27:47.500 282 12658.73 93.70 55126.53 88888.00 2009-10-09 12:27:47.625 282 12658.75 93.72 55126.50 88888.00 2009-10-09 12:27:47.750 282 12658.70 93.70 55126.50 88888.00 2009-10-09 12:27:47.875 282 12658.67 93.70 55126.53 88888.00 2009-10-09 12:27:48.000 282 12658.70 93.70 55126.53 88888.00 2009-10-09 12:27:48.125 282 12658.75 93.70 55126.55 88888.00 2009-10-09 12:27:48.250 282 12658.80 93.72 55126.57 88888.00 2009-10-09 12:27:48.375 282 12658.88 93.72 55126.53 88888.00 2009-10-09 12:27:48.500 282 12658.83 93.70 55126.50 88888.00 2009-10-09 12:27:48.625 282 12658.88 93.70 55126.50 88888.00 2009-10-09 12:27:48.750 282 12658.83 93.70 55126.55 88888.00 2009-10-09 12:27:48.875 282 12658.75 93.70 55126.53 88888.00 2009-10-09 12:27:49.000 282 12658.83 93.67 55126.47 88888.00 2009-10-09 12:27:49.125 282 12658.77 93.67 55126.50 88888.00 2009-10-09 12:27:49.250 282 12658.73 93.67 55126.53 88888.00 2009-10-09 12:27:49.375 282 12658.77 93.67 55126.53 88888.00 2009-10-09 12:27:49.500 282 12658.75 93.70 55126.57 88888.00 2009-10-09 12:27:49.625 282 12658.75 93.65 55126.55 88888.00 2009-10-09 12:27:49.750 282 12658.73 93.62 55126.55 88888.00 2009-10-09 12:27:49.875 282 12658.75 93.65 55126.50 88888.00 2009-10-09 12:27:50.000 282 12658.80 93.67 55126.50 88888.00 2009-10-09 12:27:50.125 282 12658.83 93.67 55126.50 88888.00 2009-10-09 12:27:50.250 282 12658.80 93.65 55126.53 88888.00 2009-10-09 12:27:50.375 282 12658.83 93.65 55126.53 88888.00 2009-10-09 12:27:50.500 282 12658.80 93.67 55126.53 88888.00 2009-10-09 12:27:50.625 282 12658.75 93.67 55126.53 88888.00 2009-10-09 12:27:50.750 282 12658.73 93.67 55126.50 88888.00 2009-10-09 12:27:50.875 282 12658.70 93.65 55126.50 88888.00 2009-10-09 12:27:51.000 282 12658.77 93.65 55126.50 88888.00 2009-10-09 12:27:51.125 282 12658.83 93.65 55126.53 88888.00 2009-10-09 12:27:51.250 282 12658.80 93.62 55126.50 88888.00 2009-10-09 12:27:51.375 282 12658.75 93.65 55126.50 88888.00 2009-10-09 12:27:51.500 282 12658.75 93.62 55126.53 88888.00 2009-10-09 12:27:51.625 282 12658.77 93.62 55126.53 88888.00 2009-10-09 12:27:51.750 282 12658.80 93.62 55126.53 88888.00 2009-10-09 12:27:51.875 282 12658.77 93.62 55126.53 88888.00 2009-10-09 12:27:52.000 282 12658.73 93.65 55126.50 88888.00 2009-10-09 12:27:52.125 282 12658.77 93.62 55126.50 88888.00 2009-10-09 12:27:52.250 282 12658.73 93.60 55126.53 88888.00 2009-10-09 12:27:52.375 282 12658.77 93.62 55126.50 88888.00 2009-10-09 12:27:52.500 282 12658.77 93.62 55126.50 88888.00 2009-10-09 12:27:52.625 282 12658.80 93.60 55126.50 88888.00 2009-10-09 12:27:52.750 282 12658.85 93.60 55126.50 88888.00 2009-10-09 12:27:52.875 282 12658.83 93.60 55126.50 88888.00 2009-10-09 12:27:53.000 282 12658.88 93.60 55126.50 88888.00 2009-10-09 12:27:53.125 282 12658.95 93.60 55126.53 88888.00 2009-10-09 12:27:53.250 282 12658.90 93.62 55126.55 88888.00 2009-10-09 12:27:53.375 282 12658.83 93.62 55126.55 88888.00 2009-10-09 12:27:53.500 282 12658.77 93.65 55126.55 88888.00 2009-10-09 12:27:53.625 282 12658.77 93.62 55126.53 88888.00 2009-10-09 12:27:53.750 282 12658.77 93.58 55126.50 88888.00 2009-10-09 12:27:53.875 282 12658.77 93.58 55126.50 88888.00 2009-10-09 12:27:54.000 282 12658.77 93.62 55126.50 88888.00 2009-10-09 12:27:54.125 282 12658.75 93.65 55126.50 88888.00 2009-10-09 12:27:54.250 282 12658.75 93.65 55126.53 88888.00 2009-10-09 12:27:54.375 282 12658.83 93.62 55126.50 88888.00 2009-10-09 12:27:54.500 282 12658.80 93.58 55126.47 88888.00 2009-10-09 12:27:54.625 282 12658.77 93.58 55126.47 88888.00 2009-10-09 12:27:54.750 282 12658.75 93.55 55126.50 88888.00 2009-10-09 12:27:54.875 282 12658.75 93.60 55126.50 88888.00 2009-10-09 12:27:55.000 282 12658.75 93.60 55126.50 88888.00 2009-10-09 12:27:55.125 282 12658.75 93.60 55126.50 88888.00 2009-10-09 12:27:55.250 282 12658.77 93.60 55126.53 88888.00 2009-10-09 12:27:55.375 282 12658.75 93.60 55126.53 88888.00 2009-10-09 12:27:55.500 282 12658.80 93.58 55126.50 88888.00 2009-10-09 12:27:55.625 282 12658.88 93.60 55126.53 88888.00 2009-10-09 12:27:55.750 282 12658.83 93.60 55126.53 88888.00 2009-10-09 12:27:55.875 282 12658.73 93.58 55126.53 88888.00 2009-10-09 12:27:56.000 282 12658.62 93.55 55126.50 88888.00 2009-10-09 12:27:56.125 282 12658.67 93.55 55126.50 88888.00 2009-10-09 12:27:56.250 282 12658.77 93.58 55126.47 88888.00 2009-10-09 12:27:56.375 282 12658.80 93.55 55126.47 88888.00 2009-10-09 12:27:56.500 282 12658.80 93.58 55126.50 88888.00 2009-10-09 12:27:56.625 282 12658.77 93.60 55126.50 88888.00 2009-10-09 12:27:56.750 282 12658.80 93.58 55126.50 88888.00 2009-10-09 12:27:56.875 282 12658.75 93.58 55126.50 88888.00 2009-10-09 12:27:57.000 282 12658.73 93.58 55126.50 88888.00 2009-10-09 12:27:57.125 282 12658.73 93.55 55126.50 88888.00 2009-10-09 12:27:57.250 282 12658.75 93.53 55126.47 88888.00 2009-10-09 12:27:57.375 282 12658.85 93.55 55126.47 88888.00 2009-10-09 12:27:57.500 282 12658.85 93.55 55126.53 88888.00 2009-10-09 12:27:57.625 282 12658.77 93.53 55126.53 88888.00 2009-10-09 12:27:57.750 282 12658.73 93.53 55126.50 88888.00 2009-10-09 12:27:57.875 282 12658.67 93.55 55126.50 88888.00 2009-10-09 12:27:58.000 282 12658.70 93.55 55126.47 88888.00 2009-10-09 12:27:58.125 282 12658.70 93.53 55126.47 88888.00 2009-10-09 12:27:58.250 282 12658.67 93.50 55126.50 88888.00 2009-10-09 12:27:58.375 282 12658.67 93.50 55126.53 88888.00 2009-10-09 12:27:58.500 282 12658.62 93.50 55126.50 88888.00 2009-10-09 12:27:58.625 282 12658.62 93.50 55126.47 88888.00 2009-10-09 12:27:58.750 282 12658.75 93.53 55126.50 88888.00 2009-10-09 12:27:58.875 282 12658.80 93.55 55126.50 88888.00 2009-10-09 12:27:59.000 282 12658.75 93.50 55126.47 88888.00 2009-10-09 12:27:59.125 282 12658.65 93.47 55126.50 88888.00 2009-10-09 12:27:59.250 282 12658.65 93.45 55126.50 88888.00 2009-10-09 12:27:59.375 282 12658.70 93.47 55126.50 88888.00 2009-10-09 12:27:59.500 282 12658.70 93.50 55126.53 88888.00 2009-10-09 12:27:59.625 282 12658.73 93.53 55126.55 88888.00 2009-10-09 12:27:59.750 282 12658.73 93.55 55126.55 88888.00 2009-10-09 12:27:59.875 282 12658.73 93.53 55126.53 88888.00 2009-10-09 12:28:00.000 282 12658.73 93.47 55126.50 88888.00 2009-10-09 12:28:00.125 282 12658.75 93.50 55126.50 88888.00 2009-10-09 12:28:00.250 282 12658.73 93.50 55126.53 88888.00 2009-10-09 12:28:00.375 282 12658.75 93.53 55126.50 88888.00 2009-10-09 12:28:00.500 282 12658.77 93.53 55126.50 88888.00 2009-10-09 12:28:00.625 282 12658.77 93.55 55126.53 88888.00 2009-10-09 12:28:00.750 282 12658.75 93.55 55126.50 88888.00 2009-10-09 12:28:00.875 282 12658.80 93.55 55126.50 88888.00 2009-10-09 12:28:01.000 282 12658.75 93.53 55126.50 88888.00 2009-10-09 12:28:01.125 282 12658.80 93.53 55126.53 88888.00 2009-10-09 12:28:01.250 282 12658.75 93.50 55126.55 88888.00 2009-10-09 12:28:01.375 282 12658.83 93.53 55126.50 88888.00 2009-10-09 12:28:01.500 282 12658.83 93.53 55126.50 88888.00 2009-10-09 12:28:01.625 282 12658.85 93.53 55126.50 88888.00 2009-10-09 12:28:01.750 282 12658.80 93.50 55126.53 88888.00 2009-10-09 12:28:01.875 282 12658.83 93.50 55126.53 88888.00 2009-10-09 12:28:02.000 282 12658.80 93.50 55126.53 88888.00 2009-10-09 12:28:02.125 282 12658.80 93.53 55126.53 88888.00 2009-10-09 12:28:02.250 282 12658.77 93.47 55126.47 88888.00 2009-10-09 12:28:02.375 282 12658.80 93.47 55126.50 88888.00 2009-10-09 12:28:02.500 282 12658.85 93.53 55126.50 88888.00 2009-10-09 12:28:02.625 282 12658.80 93.50 55126.50 88888.00 2009-10-09 12:28:02.750 282 12658.83 93.55 55126.50 88888.00 2009-10-09 12:28:02.875 282 12658.90 93.50 55126.50 88888.00 2009-10-09 12:28:03.000 282 12658.83 93.47 55126.50 88888.00 2009-10-09 12:28:03.125 282 12658.75 93.45 55126.53 88888.00 2009-10-09 12:28:03.250 282 12658.73 93.45 55126.53 88888.00 2009-10-09 12:28:03.375 282 12658.88 93.50 55126.53 88888.00 2009-10-09 12:28:03.500 282 12658.88 93.47 55126.53 88888.00 2009-10-09 12:28:03.625 282 12658.85 93.47 55126.55 88888.00 2009-10-09 12:28:03.750 282 12658.80 93.50 55126.57 88888.00 2009-10-09 12:28:03.875 282 12658.83 93.50 55126.55 88888.00 2009-10-09 12:28:04.000 282 12658.83 93.47 55126.50 88888.00 2009-10-09 12:28:04.125 282 12658.80 93.45 55126.50 88888.00 2009-10-09 12:28:04.250 282 12658.75 93.47 55126.55 88888.00 2009-10-09 12:28:04.375 282 12658.77 93.47 55126.53 88888.00 2009-10-09 12:28:04.500 282 12658.85 93.45 55126.53 88888.00 2009-10-09 12:28:04.625 282 12658.83 93.42 55126.53 88888.00 2009-10-09 12:28:04.750 282 12658.80 93.47 55126.53 88888.00 2009-10-09 12:28:04.875 282 12658.75 93.42 55126.50 88888.00 2009-10-09 12:28:05.000 282 12658.75 93.45 55126.55 88888.00 2009-10-09 12:28:05.125 282 12658.75 93.47 55126.55 88888.00 2009-10-09 12:28:05.250 282 12658.77 93.45 55126.53 88888.00 2009-10-09 12:28:05.375 282 12658.83 93.45 55126.53 88888.00 2009-10-09 12:28:05.500 282 12658.77 93.45 55126.55 88888.00 2009-10-09 12:28:05.625 282 12658.77 93.42 55126.55 88888.00 2009-10-09 12:28:05.750 282 12658.80 93.47 55126.55 88888.00 2009-10-09 12:28:05.875 282 12658.77 93.50 55126.55 88888.00 2009-10-09 12:28:06.000 282 12658.77 93.50 55126.55 88888.00 2009-10-09 12:28:06.125 282 12658.80 93.47 55126.57 88888.00 2009-10-09 12:28:06.250 282 12658.88 93.45 55126.55 88888.00 2009-10-09 12:28:06.375 282 12658.88 93.45 55126.57 88888.00 2009-10-09 12:28:06.500 282 12658.80 93.50 55126.57 88888.00 2009-10-09 12:28:06.625 282 12658.75 93.47 55126.55 88888.00 2009-10-09 12:28:06.750 282 12658.75 93.45 55126.53 88888.00 2009-10-09 12:28:06.875 282 12658.80 93.45 55126.53 88888.00 2009-10-09 12:28:07.000 282 12658.88 93.47 55126.57 88888.00 2009-10-09 12:28:07.125 282 12658.85 93.45 55126.57 88888.00 2009-10-09 12:28:07.250 282 12658.88 93.47 55126.57 88888.00 2009-10-09 12:28:07.375 282 12658.90 93.47 55126.57 88888.00 2009-10-09 12:28:07.500 282 12658.88 93.45 55126.57 88888.00 2009-10-09 12:28:07.625 282 12658.83 93.40 55126.55 88888.00 2009-10-09 12:28:07.750 282 12658.77 93.42 55126.55 88888.00 2009-10-09 12:28:07.875 282 12658.75 93.42 55126.53 88888.00 2009-10-09 12:28:08.000 282 12658.77 93.42 55126.53 88888.00 2009-10-09 12:28:08.125 282 12658.77 93.47 55126.55 88888.00 2009-10-09 12:28:08.250 282 12658.77 93.45 55126.55 88888.00 2009-10-09 12:28:08.375 282 12658.80 93.45 55126.55 88888.00 2009-10-09 12:28:08.500 282 12658.75 93.45 55126.55 88888.00 2009-10-09 12:28:08.625 282 12658.75 93.45 55126.55 88888.00 2009-10-09 12:28:08.750 282 12658.83 93.45 55126.55 88888.00 2009-10-09 12:28:08.875 282 12658.77 93.47 55126.53 88888.00 2009-10-09 12:28:09.000 282 12658.70 93.45 55126.53 88888.00 2009-10-09 12:28:09.125 282 12658.67 93.40 55126.55 88888.00 2009-10-09 12:28:09.250 282 12658.70 93.40 55126.55 88888.00 2009-10-09 12:28:09.375 282 12658.70 93.45 55126.55 88888.00 2009-10-09 12:28:09.500 282 12658.67 93.47 55126.57 88888.00 2009-10-09 12:28:09.625 282 12658.75 93.45 55126.55 88888.00 2009-10-09 12:28:09.750 282 12658.77 93.42 55126.55 88888.00 2009-10-09 12:28:09.875 282 12658.77 93.45 55126.55 88888.00 2009-10-09 12:28:10.000 282 12658.77 93.47 55126.55 88888.00 2009-10-09 12:28:10.125 282 12658.73 93.47 55126.55 88888.00 2009-10-09 12:28:10.250 282 12658.73 93.42 55126.50 88888.00 2009-10-09 12:28:10.375 282 12658.77 93.42 55126.47 88888.00 2009-10-09 12:28:10.500 282 12658.73 93.42 55126.50 88888.00 2009-10-09 12:28:10.625 282 12658.67 93.45 55126.50 88888.00 2009-10-09 12:28:10.750 282 12658.70 93.47 55126.55 88888.00 2009-10-09 12:28:10.875 282 12658.75 93.45 55126.53 88888.00 2009-10-09 12:28:11.000 282 12658.75 93.42 55126.50 88888.00 2009-10-09 12:28:11.125 282 12658.75 93.42 55126.53 88888.00 2009-10-09 12:28:11.250 282 12658.73 93.40 55126.50 88888.00 2009-10-09 12:28:11.375 282 12658.73 93.42 55126.53 88888.00 2009-10-09 12:28:11.500 282 12658.70 93.45 55126.53 88888.00 2009-10-09 12:28:11.625 282 12658.67 93.45 55126.53 88888.00 2009-10-09 12:28:11.750 282 12658.67 93.42 55126.53 88888.00 2009-10-09 12:28:11.875 282 12658.75 93.42 55126.53 88888.00 2009-10-09 12:28:12.000 282 12658.77 93.42 55126.50 88888.00 2009-10-09 12:28:12.125 282 12658.70 93.42 55126.53 88888.00 2009-10-09 12:28:12.250 282 12658.67 93.42 55126.55 88888.00 2009-10-09 12:28:12.375 282 12658.73 93.42 55126.53 88888.00 2009-10-09 12:28:12.500 282 12658.75 93.42 55126.53 88888.00 2009-10-09 12:28:12.625 282 12658.73 93.40 55126.50 88888.00 2009-10-09 12:28:12.750 282 12658.75 93.42 55126.53 88888.00 2009-10-09 12:28:12.875 282 12658.70 93.42 55126.55 88888.00 2009-10-09 12:28:13.000 282 12658.70 93.40 55126.55 88888.00 2009-10-09 12:28:13.125 282 12658.73 93.45 55126.57 88888.00 2009-10-09 12:28:13.250 282 12658.73 93.42 55126.55 88888.00 2009-10-09 12:28:13.375 282 12658.75 93.42 55126.57 88888.00 2009-10-09 12:28:13.500 282 12658.67 93.40 55126.55 88888.00 2009-10-09 12:28:13.625 282 12658.67 93.38 55126.55 88888.00 2009-10-09 12:28:13.750 282 12658.73 93.38 55126.53 88888.00 2009-10-09 12:28:13.875 282 12658.75 93.42 55126.55 88888.00 2009-10-09 12:28:14.000 282 12658.77 93.42 55126.53 88888.00 2009-10-09 12:28:14.125 282 12658.77 93.40 55126.53 88888.00 2009-10-09 12:28:14.250 282 12658.80 93.38 55126.55 88888.00 2009-10-09 12:28:14.375 282 12658.80 93.38 55126.55 88888.00 2009-10-09 12:28:14.500 282 12658.73 93.40 55126.55 88888.00 2009-10-09 12:28:14.625 282 12658.70 93.42 55126.55 88888.00 2009-10-09 12:28:14.750 282 12658.75 93.47 55126.57 88888.00 2009-10-09 12:28:14.875 282 12658.77 93.45 55126.57 88888.00 2009-10-09 12:28:15.000 282 12658.77 93.40 55126.55 88888.00 2009-10-09 12:28:15.125 282 12658.77 93.45 55126.55 88888.00 2009-10-09 12:28:15.250 282 12658.67 93.40 55126.57 88888.00 2009-10-09 12:28:15.375 282 12658.70 93.42 55126.60 88888.00 2009-10-09 12:28:15.500 282 12658.67 93.40 55126.60 88888.00 2009-10-09 12:28:15.625 282 12658.67 93.40 55126.57 88888.00 2009-10-09 12:28:15.750 282 12658.65 93.40 55126.57 88888.00 2009-10-09 12:28:15.875 282 12658.65 93.42 55126.55 88888.00 2009-10-09 12:28:16.000 282 12658.60 93.42 55126.53 88888.00 2009-10-09 12:28:16.125 282 12658.58 93.38 55126.55 88888.00 2009-10-09 12:28:16.250 282 12658.58 93.35 55126.53 88888.00 2009-10-09 12:28:16.375 282 12658.65 93.40 55126.53 88888.00 2009-10-09 12:28:16.500 282 12658.67 93.42 55126.57 88888.00 2009-10-09 12:28:16.625 282 12658.65 93.45 55126.57 88888.00 2009-10-09 12:28:16.750 282 12658.67 93.45 55126.55 88888.00 2009-10-09 12:28:16.875 282 12658.67 93.45 55126.60 88888.00 2009-10-09 12:28:17.000 282 12658.65 93.40 55126.57 88888.00 2009-10-09 12:28:17.125 282 12658.65 93.40 55126.57 88888.00 2009-10-09 12:28:17.250 282 12658.65 93.40 55126.55 88888.00 2009-10-09 12:28:17.375 282 12658.75 93.42 55126.57 88888.00 2009-10-09 12:28:17.500 282 12658.70 93.42 55126.55 88888.00 2009-10-09 12:28:17.625 282 12658.62 93.40 55126.53 88888.00 2009-10-09 12:28:17.750 282 12658.67 93.40 55126.53 88888.00 2009-10-09 12:28:17.875 282 12658.65 93.40 55126.55 88888.00 2009-10-09 12:28:18.000 282 12658.62 93.35 55126.50 88888.00 2009-10-09 12:28:18.125 282 12658.58 93.38 55126.50 88888.00 2009-10-09 12:28:18.250 282 12658.60 93.42 55126.55 88888.00 2009-10-09 12:28:18.375 282 12658.62 93.42 55126.55 88888.00 2009-10-09 12:28:18.500 282 12658.62 93.42 55126.53 88888.00 2009-10-09 12:28:18.625 282 12658.58 93.38 55126.55 88888.00 2009-10-09 12:28:18.750 282 12658.58 93.40 55126.55 88888.00 2009-10-09 12:28:18.875 282 12658.60 93.42 55126.55 88888.00 2009-10-09 12:28:19.000 282 12658.58 93.40 55126.53 88888.00 2009-10-09 12:28:19.125 282 12658.55 93.38 55126.53 88888.00 2009-10-09 12:28:19.250 282 12658.60 93.40 55126.57 88888.00 2009-10-09 12:28:19.375 282 12658.60 93.42 55126.57 88888.00 2009-10-09 12:28:19.500 282 12658.55 93.42 55126.57 88888.00 2009-10-09 12:28:19.625 282 12658.58 93.40 55126.57 88888.00 2009-10-09 12:28:19.750 282 12658.58 93.40 55126.57 88888.00 2009-10-09 12:28:19.875 282 12658.67 93.42 55126.57 88888.00 2009-10-09 12:28:20.000 282 12658.67 93.42 55126.55 88888.00 2009-10-09 12:28:20.125 282 12658.65 93.42 55126.55 88888.00 2009-10-09 12:28:20.250 282 12658.67 93.42 55126.55 88888.00 2009-10-09 12:28:20.375 282 12658.73 93.42 55126.55 88888.00 2009-10-09 12:28:20.500 282 12658.67 93.40 55126.55 88888.00 2009-10-09 12:28:20.625 282 12658.65 93.40 55126.53 88888.00 2009-10-09 12:28:20.750 282 12658.62 93.38 55126.53 88888.00 2009-10-09 12:28:20.875 282 12658.60 93.35 55126.53 88888.00 2009-10-09 12:28:21.000 282 12658.62 93.40 55126.53 88888.00 2009-10-09 12:28:21.125 282 12658.70 93.40 55126.53 88888.00 2009-10-09 12:28:21.250 282 12658.70 93.40 55126.53 88888.00 2009-10-09 12:28:21.375 282 12658.67 93.42 55126.55 88888.00 2009-10-09 12:28:21.500 282 12658.65 93.42 55126.57 88888.00 2009-10-09 12:28:21.625 282 12658.67 93.40 55126.55 88888.00 2009-10-09 12:28:21.750 282 12658.70 93.40 55126.55 88888.00 2009-10-09 12:28:21.875 282 12658.73 93.42 55126.55 88888.00 2009-10-09 12:28:22.000 282 12658.65 93.45 55126.53 88888.00 2009-10-09 12:28:22.125 282 12658.62 93.42 55126.57 88888.00 2009-10-09 12:28:22.250 282 12658.65 93.40 55126.60 88888.00 2009-10-09 12:28:22.375 282 12658.65 93.38 55126.55 88888.00 2009-10-09 12:28:22.500 282 12658.58 93.38 55126.55 88888.00 2009-10-09 12:28:22.625 282 12658.55 93.42 55126.55 88888.00 2009-10-09 12:28:22.750 282 12658.58 93.42 55126.55 88888.00 2009-10-09 12:28:22.875 282 12658.55 93.38 55126.53 88888.00 2009-10-09 12:28:23.000 282 12658.60 93.42 55126.55 88888.00 2009-10-09 12:28:23.125 282 12658.65 93.47 55126.55 88888.00 2009-10-09 12:28:23.250 282 12658.60 93.38 55126.55 88888.00 2009-10-09 12:28:23.375 282 12658.65 93.42 55126.53 88888.00 2009-10-09 12:28:23.500 282 12658.60 93.42 55126.53 88888.00 2009-10-09 12:28:23.625 282 12658.58 93.40 55126.53 88888.00 2009-10-09 12:28:23.750 282 12658.55 93.40 55126.55 88888.00 2009-10-09 12:28:23.875 282 12658.50 93.38 55126.53 88888.00 2009-10-09 12:28:24.000 282 12658.55 93.40 55126.53 88888.00 2009-10-09 12:28:24.125 282 12658.58 93.40 55126.55 88888.00 2009-10-09 12:28:24.250 282 12658.55 93.40 55126.57 88888.00 2009-10-09 12:28:24.375 282 12658.52 93.40 55126.55 88888.00 2009-10-09 12:28:24.500 282 12658.52 93.42 55126.57 88888.00 2009-10-09 12:28:24.625 282 12658.55 93.45 55126.57 88888.00 2009-10-09 12:28:24.750 282 12658.52 93.42 55126.53 88888.00 2009-10-09 12:28:24.875 282 12658.50 93.42 55126.55 88888.00 2009-10-09 12:28:25.000 282 12658.48 93.38 55126.55 88888.00 2009-10-09 12:28:25.125 282 12658.45 93.38 55126.57 88888.00 2009-10-09 12:28:25.250 282 12658.48 93.42 55126.60 88888.00 2009-10-09 12:28:25.375 282 12658.55 93.42 55126.60 88888.00 2009-10-09 12:28:25.500 282 12658.58 93.42 55126.60 88888.00 2009-10-09 12:28:25.625 282 12658.55 93.45 55126.57 88888.00 2009-10-09 12:28:25.750 282 12658.50 93.42 55126.57 88888.00 2009-10-09 12:28:25.875 282 12658.50 93.42 55126.57 88888.00 2009-10-09 12:28:26.000 282 12658.45 93.40 55126.57 88888.00 2009-10-09 12:28:26.125 282 12658.52 93.38 55126.57 88888.00 2009-10-09 12:28:26.250 282 12658.58 93.42 55126.57 88888.00 2009-10-09 12:28:26.375 282 12658.70 93.45 55126.57 88888.00 2009-10-09 12:28:26.500 282 12658.58 93.42 55126.55 88888.00 2009-10-09 12:28:26.625 282 12658.55 93.40 55126.55 88888.00 2009-10-09 12:28:26.750 282 12658.50 93.42 55126.53 88888.00 2009-10-09 12:28:26.875 282 12658.50 93.40 55126.55 88888.00 2009-10-09 12:28:27.000 282 12658.55 93.40 55126.55 88888.00 2009-10-09 12:28:27.125 282 12658.65 93.42 55126.55 88888.00 2009-10-09 12:28:27.250 282 12658.50 93.42 55126.57 88888.00 2009-10-09 12:28:27.375 282 12658.45 93.45 55126.60 88888.00 2009-10-09 12:28:27.500 282 12658.52 93.45 55126.57 88888.00 2009-10-09 12:28:27.625 282 12658.50 93.40 55126.57 88888.00 2009-10-09 12:28:27.750 282 12658.52 93.40 55126.57 88888.00 2009-10-09 12:28:27.875 282 12658.52 93.45 55126.57 88888.00 2009-10-09 12:28:28.000 282 12658.48 93.45 55126.57 88888.00 2009-10-09 12:28:28.125 282 12658.48 93.42 55126.57 88888.00 2009-10-09 12:28:28.250 282 12658.52 93.40 55126.57 88888.00 2009-10-09 12:28:28.375 282 12658.52 93.40 55126.55 88888.00 2009-10-09 12:28:28.500 282 12658.52 93.42 55126.57 88888.00 2009-10-09 12:28:28.625 282 12658.60 93.45 55126.60 88888.00 2009-10-09 12:28:28.750 282 12658.60 93.47 55126.62 88888.00 2009-10-09 12:28:28.875 282 12658.52 93.45 55126.60 88888.00 2009-10-09 12:28:29.000 282 12658.52 93.45 55126.53 88888.00 2009-10-09 12:28:29.125 282 12658.52 93.42 55126.53 88888.00 2009-10-09 12:28:29.250 282 12658.55 93.42 55126.55 88888.00 2009-10-09 12:28:29.375 282 12658.55 93.47 55126.60 88888.00 2009-10-09 12:28:29.500 282 12658.52 93.47 55126.60 88888.00 2009-10-09 12:28:29.625 282 12658.50 93.45 55126.60 88888.00 2009-10-09 12:28:29.750 282 12658.45 93.42 55126.57 88888.00 2009-10-09 12:28:29.875 282 12658.45 93.45 55126.55 88888.00 2009-10-09 12:28:30.000 282 12658.48 93.42 55126.55 88888.00 2009-10-09 12:28:30.125 282 12658.45 93.42 55126.55 88888.00 2009-10-09 12:28:30.250 282 12658.42 93.45 55126.55 88888.00 2009-10-09 12:28:30.375 282 12658.48 93.42 55126.55 88888.00 2009-10-09 12:28:30.500 282 12658.50 93.45 55126.55 88888.00 2009-10-09 12:28:30.625 282 12658.48 93.42 55126.55 88888.00 2009-10-09 12:28:30.750 282 12658.45 93.45 55126.55 88888.00 2009-10-09 12:28:30.875 282 12658.50 93.45 55126.55 88888.00 2009-10-09 12:28:31.000 282 12658.45 93.42 55126.53 88888.00 2009-10-09 12:28:31.125 282 12658.42 93.40 55126.55 88888.00 2009-10-09 12:28:31.250 282 12658.38 93.42 55126.62 88888.00 2009-10-09 12:28:31.375 282 12658.45 93.45 55126.60 88888.00 2009-10-09 12:28:31.500 282 12658.48 93.40 55126.57 88888.00 2009-10-09 12:28:31.625 282 12658.42 93.42 55126.60 88888.00 2009-10-09 12:28:31.750 282 12658.42 93.47 55126.62 88888.00 2009-10-09 12:28:31.875 282 12658.42 93.47 55126.60 88888.00 2009-10-09 12:28:32.000 282 12658.42 93.45 55126.57 88888.00 2009-10-09 12:28:32.125 282 12658.45 93.45 55126.57 88888.00 2009-10-09 12:28:32.250 282 12658.42 93.45 55126.57 88888.00 2009-10-09 12:28:32.375 282 12658.42 93.42 55126.57 88888.00 2009-10-09 12:28:32.500 282 12658.42 93.45 55126.57 88888.00 2009-10-09 12:28:32.625 282 12658.45 93.50 55126.57 88888.00 2009-10-09 12:28:32.750 282 12658.48 93.50 55126.60 88888.00 2009-10-09 12:28:32.875 282 12658.45 93.45 55126.55 88888.00 2009-10-09 12:28:33.000 282 12658.48 93.47 55126.55 88888.00 2009-10-09 12:28:33.125 282 12658.45 93.47 55126.57 88888.00 2009-10-09 12:28:33.250 282 12658.40 93.50 55126.57 88888.00 2009-10-09 12:28:33.375 282 12658.42 93.50 55126.55 88888.00 2009-10-09 12:28:33.500 282 12658.40 93.53 55126.57 88888.00 2009-10-09 12:28:33.625 282 12658.40 93.53 55126.60 88888.00 2009-10-09 12:28:33.750 282 12658.42 93.53 55126.57 88888.00 2009-10-09 12:28:33.875 282 12658.42 93.47 55126.53 88888.00 2009-10-09 12:28:34.000 282 12658.40 93.45 55126.50 88888.00 2009-10-09 12:28:34.125 282 12658.42 93.45 55126.55 88888.00 2009-10-09 12:28:34.250 282 12658.42 93.50 55126.60 88888.00 2009-10-09 12:28:34.375 282 12658.45 93.53 55126.60 88888.00 2009-10-09 12:28:34.500 282 12658.40 93.50 55126.53 88888.00 2009-10-09 12:28:34.625 282 12658.40 93.45 55126.55 88888.00 2009-10-09 12:28:34.750 282 12658.38 93.47 55126.55 88888.00 2009-10-09 12:28:34.875 282 12658.33 93.53 55126.55 88888.00 2009-10-09 12:28:35.000 282 12658.33 93.55 55126.53 88888.00 2009-10-09 12:28:35.125 282 12658.27 93.45 55126.53 88888.00 2009-10-09 12:28:35.250 282 12658.23 93.42 55126.53 88888.00 2009-10-09 12:28:35.375 282 12658.33 93.45 55126.53 88888.00 2009-10-09 12:28:35.500 282 12658.38 93.45 55126.53 88888.00 2009-10-09 12:28:35.625 282 12658.33 93.50 55126.55 88888.00 2009-10-09 12:28:35.750 282 12658.30 93.50 55126.57 88888.00 2009-10-09 12:28:35.875 282 12658.30 93.50 55126.55 88888.00 2009-10-09 12:28:36.000 282 12658.35 93.53 55126.55 88888.00 2009-10-09 12:28:36.125 282 12658.33 93.50 55126.55 88888.00 2009-10-09 12:28:36.250 282 12658.35 93.47 55126.55 88888.00 2009-10-09 12:28:36.375 282 12658.35 93.50 55126.53 88888.00 2009-10-09 12:28:36.500 282 12658.33 93.50 55126.53 88888.00 2009-10-09 12:28:36.625 282 12658.35 93.50 55126.53 88888.00 2009-10-09 12:28:36.750 282 12658.40 93.47 55126.53 88888.00 2009-10-09 12:28:36.875 282 12658.38 93.45 55126.55 88888.00 2009-10-09 12:28:37.000 282 12658.30 93.50 55126.55 88888.00 2009-10-09 12:28:37.125 282 12658.27 93.50 55126.55 88888.00 2009-10-09 12:28:37.250 282 12658.25 93.47 55126.57 88888.00 2009-10-09 12:28:37.375 282 12658.30 93.50 55126.57 88888.00 2009-10-09 12:28:37.500 282 12658.30 93.53 55126.57 88888.00 2009-10-09 12:28:37.625 282 12658.30 93.47 55126.57 88888.00 2009-10-09 12:28:37.750 282 12658.27 93.47 55126.55 88888.00 2009-10-09 12:28:37.875 282 12658.30 93.50 55126.55 88888.00 2009-10-09 12:28:38.000 282 12658.33 93.53 55126.57 88888.00 2009-10-09 12:28:38.125 282 12658.35 93.50 55126.60 88888.00 2009-10-09 12:28:38.250 282 12658.33 93.50 55126.62 88888.00 2009-10-09 12:28:38.375 282 12658.33 93.50 55126.62 88888.00 2009-10-09 12:28:38.500 282 12658.27 93.50 55126.62 88888.00 2009-10-09 12:28:38.625 282 12658.27 93.50 55126.60 88888.00 2009-10-09 12:28:38.750 282 12658.25 93.47 55126.55 88888.00 2009-10-09 12:28:38.875 282 12658.25 93.47 55126.57 88888.00 2009-10-09 12:28:39.000 282 12658.25 93.47 55126.55 88888.00 2009-10-09 12:28:39.125 282 12658.23 93.50 55126.57 88888.00 2009-10-09 12:28:39.250 282 12658.23 93.50 55126.55 88888.00 2009-10-09 12:28:39.375 282 12658.25 93.47 55126.57 88888.00 2009-10-09 12:28:39.500 282 12658.30 93.45 55126.55 88888.00 2009-10-09 12:28:39.625 282 12658.33 93.53 55126.57 88888.00 2009-10-09 12:28:39.750 282 12658.33 93.55 55126.60 88888.00 2009-10-09 12:28:39.875 282 12658.35 93.53 55126.57 88888.00 2009-10-09 12:28:40.000 282 12658.35 93.47 55126.55 88888.00 2009-10-09 12:28:40.125 282 12658.33 93.50 55126.57 88888.00 2009-10-09 12:28:40.250 282 12658.30 93.53 55126.60 88888.00 2009-10-09 12:28:40.375 282 12658.35 93.53 55126.60 88888.00 2009-10-09 12:28:40.500 282 12658.40 93.53 55126.57 88888.00 2009-10-09 12:28:40.625 282 12658.38 93.53 55126.57 88888.00 2009-10-09 12:28:40.750 282 12658.38 93.50 55126.55 88888.00 2009-10-09 12:28:40.875 282 12658.38 93.53 55126.55 88888.00 2009-10-09 12:28:41.000 282 12658.35 93.53 55126.53 88888.00 2009-10-09 12:28:41.125 282 12658.38 93.53 55126.53 88888.00 2009-10-09 12:28:41.250 282 12658.33 93.50 55126.55 88888.00 2009-10-09 12:28:41.375 282 12658.38 93.53 55126.55 88888.00 2009-10-09 12:28:41.500 282 12658.33 93.55 55126.57 88888.00 2009-10-09 12:28:41.625 282 12658.30 93.55 55126.57 88888.00 2009-10-09 12:28:41.750 282 12658.27 93.55 55126.53 88888.00 2009-10-09 12:28:41.875 282 12658.30 93.53 55126.55 88888.00 2009-10-09 12:28:42.000 282 12658.33 93.58 55126.57 88888.00 2009-10-09 12:28:42.125 282 12658.35 93.55 55126.60 88888.00 2009-10-09 12:28:42.250 282 12658.33 93.55 55126.60 88888.00 2009-10-09 12:28:42.375 282 12658.38 93.55 55126.60 88888.00 2009-10-09 12:28:42.500 282 12658.38 93.55 55126.57 88888.00 2009-10-09 12:28:42.625 282 12658.33 93.53 55126.55 88888.00 2009-10-09 12:28:42.750 282 12658.33 93.55 55126.55 88888.00 2009-10-09 12:28:42.875 282 12658.25 93.58 55126.57 88888.00 2009-10-09 12:28:43.000 282 12658.23 93.58 55126.57 88888.00 2009-10-09 12:28:43.125 282 12658.30 93.55 55126.57 88888.00 2009-10-09 12:28:43.250 282 12658.30 93.55 55126.57 88888.00 2009-10-09 12:28:43.375 282 12658.33 93.53 55126.53 88888.00 2009-10-09 12:28:43.500 282 12658.35 93.55 55126.55 88888.00 2009-10-09 12:28:43.625 282 12658.35 93.55 55126.57 88888.00 2009-10-09 12:28:43.750 282 12658.35 93.55 55126.57 88888.00 2009-10-09 12:28:43.875 282 12658.33 93.55 55126.57 88888.00 2009-10-09 12:28:44.000 282 12658.30 93.58 55126.57 88888.00 2009-10-09 12:28:44.125 282 12658.38 93.55 55126.57 88888.00 2009-10-09 12:28:44.250 282 12658.35 93.55 55126.57 88888.00 2009-10-09 12:28:44.375 282 12658.35 93.55 55126.60 88888.00 2009-10-09 12:28:44.500 282 12658.30 93.53 55126.57 88888.00 2009-10-09 12:28:44.625 282 12658.25 93.55 55126.57 88888.00 2009-10-09 12:28:44.750 282 12658.27 93.58 55126.60 88888.00 2009-10-09 12:28:44.875 282 12658.33 93.60 55126.57 88888.00 2009-10-09 12:28:45.000 282 12658.35 93.58 55126.55 88888.00 2009-10-09 12:28:45.125 282 12658.35 93.55 55126.55 88888.00 2009-10-09 12:28:45.250 282 12658.33 93.55 55126.57 88888.00 2009-10-09 12:28:45.375 282 12658.33 93.58 55126.57 88888.00 2009-10-09 12:28:45.500 282 12658.35 93.60 55126.60 88888.00 2009-10-09 12:28:45.625 282 12658.38 93.58 55126.62 88888.00 2009-10-09 12:28:45.750 282 12658.33 93.58 55126.60 88888.00 2009-10-09 12:28:45.875 282 12658.30 93.55 55126.57 88888.00 2009-10-09 12:28:46.000 282 12658.25 93.58 55126.57 88888.00 2009-10-09 12:28:46.125 282 12658.25 93.58 55126.60 88888.00 2009-10-09 12:28:46.250 282 12658.27 93.58 55126.57 88888.00 2009-10-09 12:28:46.375 282 12658.30 93.55 55126.55 88888.00 2009-10-09 12:28:46.500 282 12658.30 93.58 55126.57 88888.00 2009-10-09 12:28:46.625 282 12658.27 93.60 55126.55 88888.00 2009-10-09 12:28:46.750 282 12658.23 93.60 55126.55 88888.00 2009-10-09 12:28:46.875 282 12658.25 93.58 55126.55 88888.00 2009-10-09 12:28:47.000 282 12658.25 93.58 55126.53 88888.00 2009-10-09 12:28:47.125 282 12658.23 93.58 55126.55 88888.00 2009-10-09 12:28:47.250 282 12658.23 93.55 55126.53 88888.00 2009-10-09 12:28:47.375 282 12658.20 93.53 55126.53 88888.00 2009-10-09 12:28:47.500 282 12658.25 93.60 55126.55 88888.00 2009-10-09 12:28:47.625 282 12658.30 93.60 55126.57 88888.00 2009-10-09 12:28:47.750 282 12658.30 93.62 55126.57 88888.00 2009-10-09 12:28:47.875 282 12658.27 93.62 55126.57 88888.00 2009-10-09 12:28:48.000 282 12658.27 93.60 55126.55 88888.00 2009-10-09 12:28:48.125 282 12658.33 93.60 55126.57 88888.00 2009-10-09 12:28:48.250 282 12658.30 93.65 55126.57 88888.00 2009-10-09 12:28:48.375 282 12658.23 93.62 55126.57 88888.00 2009-10-09 12:28:48.500 282 12658.17 93.62 55126.57 88888.00 2009-10-09 12:28:48.625 282 12658.17 93.62 55126.55 88888.00 2009-10-09 12:28:48.750 282 12658.15 93.60 55126.55 88888.00 2009-10-09 12:28:48.875 282 12658.25 93.62 55126.57 88888.00 2009-10-09 12:28:49.000 282 12658.30 93.62 55126.53 88888.00 2009-10-09 12:28:49.125 282 12658.25 93.60 55126.53 88888.00 2009-10-09 12:28:49.250 282 12658.15 93.60 55126.55 88888.00 2009-10-09 12:28:49.375 282 12658.17 93.60 55126.55 88888.00 2009-10-09 12:28:49.500 282 12658.23 93.60 55126.53 88888.00 2009-10-09 12:28:49.625 282 12658.23 93.60 55126.53 88888.00 2009-10-09 12:28:49.750 282 12658.20 93.58 55126.53 88888.00 2009-10-09 12:28:49.875 282 12658.25 93.60 55126.55 88888.00 2009-10-09 12:28:50.000 282 12658.27 93.62 55126.53 88888.00 2009-10-09 12:28:50.125 282 12658.23 93.62 55126.53 88888.00 2009-10-09 12:28:50.250 282 12658.25 93.65 55126.55 88888.00 2009-10-09 12:28:50.375 282 12658.30 93.65 55126.55 88888.00 2009-10-09 12:28:50.500 282 12658.27 93.67 55126.55 88888.00 2009-10-09 12:28:50.625 282 12658.27 93.65 55126.57 88888.00 2009-10-09 12:28:50.750 282 12658.17 93.65 55126.55 88888.00 2009-10-09 12:28:50.875 282 12658.20 93.65 55126.55 88888.00 2009-10-09 12:28:51.000 282 12658.23 93.65 55126.55 88888.00 2009-10-09 12:28:51.125 282 12658.25 93.65 55126.57 88888.00 2009-10-09 12:28:51.250 282 12658.27 93.62 55126.57 88888.00 2009-10-09 12:28:51.375 282 12658.25 93.62 55126.55 88888.00 2009-10-09 12:28:51.500 282 12658.15 93.62 55126.55 88888.00 2009-10-09 12:28:51.625 282 12658.15 93.62 55126.55 88888.00 2009-10-09 12:28:51.750 282 12658.23 93.65 55126.57 88888.00 2009-10-09 12:28:51.875 282 12658.20 93.67 55126.57 88888.00 2009-10-09 12:28:52.000 282 12658.20 93.67 55126.55 88888.00 2009-10-09 12:28:52.125 282 12658.23 93.67 55126.57 88888.00 2009-10-09 12:28:52.250 282 12658.25 93.67 55126.57 88888.00 2009-10-09 12:28:52.375 282 12658.30 93.65 55126.55 88888.00 2009-10-09 12:28:52.500 282 12658.30 93.62 55126.57 88888.00 2009-10-09 12:28:52.625 282 12658.30 93.62 55126.55 88888.00 2009-10-09 12:28:52.750 282 12658.25 93.65 55126.55 88888.00 2009-10-09 12:28:52.875 282 12658.27 93.65 55126.55 88888.00 2009-10-09 12:28:53.000 282 12658.25 93.65 55126.57 88888.00 2009-10-09 12:28:53.125 282 12658.15 93.65 55126.57 88888.00 2009-10-09 12:28:53.250 282 12658.12 93.70 55126.57 88888.00 2009-10-09 12:28:53.375 282 12658.20 93.67 55126.60 88888.00 2009-10-09 12:28:53.500 282 12658.23 93.67 55126.57 88888.00 2009-10-09 12:28:53.625 282 12658.27 93.67 55126.57 88888.00 2009-10-09 12:28:53.750 282 12658.25 93.67 55126.55 88888.00 2009-10-09 12:28:53.875 282 12658.23 93.70 55126.53 88888.00 2009-10-09 12:28:54.000 282 12658.23 93.67 55126.53 88888.00 2009-10-09 12:28:54.125 282 12658.20 93.70 55126.57 88888.00 2009-10-09 12:28:54.250 282 12658.15 93.72 55126.57 88888.00 2009-10-09 12:28:54.375 282 12658.15 93.67 55126.55 88888.00 2009-10-09 12:28:54.500 282 12658.20 93.67 55126.55 88888.00 2009-10-09 12:28:54.625 282 12658.20 93.70 55126.57 88888.00 2009-10-09 12:28:54.750 282 12658.17 93.70 55126.55 88888.00 2009-10-09 12:28:54.875 282 12658.15 93.70 55126.55 88888.00 2009-10-09 12:28:55.000 282 12658.12 93.67 55126.53 88888.00 2009-10-09 12:28:55.125 282 12658.23 93.67 55126.55 88888.00 2009-10-09 12:28:55.250 282 12658.20 93.70 55126.55 88888.00 2009-10-09 12:28:55.375 282 12658.27 93.72 55126.55 88888.00 2009-10-09 12:28:55.500 282 12658.27 93.67 55126.53 88888.00 2009-10-09 12:28:55.625 282 12658.30 93.70 55126.50 88888.00 2009-10-09 12:28:55.750 282 12658.27 93.67 55126.55 88888.00 2009-10-09 12:28:55.875 282 12658.25 93.65 55126.55 88888.00 2009-10-09 12:28:56.000 282 12658.20 93.67 55126.57 88888.00 2009-10-09 12:28:56.125 282 12658.17 93.67 55126.55 88888.00 2009-10-09 12:28:56.250 282 12658.20 93.67 55126.53 88888.00 2009-10-09 12:28:56.375 282 12658.23 93.70 55126.55 88888.00 2009-10-09 12:28:56.500 282 12658.23 93.70 55126.55 88888.00 2009-10-09 12:28:56.625 282 12658.25 93.70 55126.55 88888.00 2009-10-09 12:28:56.750 282 12658.27 93.70 55126.53 88888.00 2009-10-09 12:28:56.875 282 12658.23 93.70 55126.53 88888.00 2009-10-09 12:28:57.000 282 12658.23 93.75 55126.53 88888.00 2009-10-09 12:28:57.125 282 12658.17 93.70 55126.55 88888.00 2009-10-09 12:28:57.250 282 12658.17 93.72 55126.55 88888.00 2009-10-09 12:28:57.375 282 12658.23 93.70 55126.53 88888.00 2009-10-09 12:28:57.500 282 12658.25 93.72 55126.53 88888.00 2009-10-09 12:28:57.625 282 12658.25 93.72 55126.53 88888.00 2009-10-09 12:28:57.750 282 12658.23 93.75 55126.55 88888.00 2009-10-09 12:28:57.875 282 12658.23 93.78 55126.55 88888.00 2009-10-09 12:28:58.000 282 12658.25 93.75 55126.55 88888.00 2009-10-09 12:28:58.125 282 12658.20 93.78 55126.55 88888.00 2009-10-09 12:28:58.250 282 12658.17 93.78 55126.55 88888.00 2009-10-09 12:28:58.375 282 12658.23 93.75 55126.53 88888.00 2009-10-09 12:28:58.500 282 12658.25 93.78 55126.55 88888.00 2009-10-09 12:28:58.625 282 12658.35 93.80 55126.57 88888.00 2009-10-09 12:28:58.750 282 12658.38 93.78 55126.53 88888.00 2009-10-09 12:28:58.875 282 12658.30 93.75 55126.53 88888.00 2009-10-09 12:28:59.000 282 12658.27 93.75 55126.53 88888.00 2009-10-09 12:28:59.125 282 12658.27 93.72 55126.57 88888.00 2009-10-09 12:28:59.250 282 12658.25 93.72 55126.55 88888.00 2009-10-09 12:28:59.375 282 12658.33 93.72 55126.55 88888.00 2009-10-09 12:28:59.500 282 12658.33 93.75 55126.57 88888.00 2009-10-09 12:28:59.625 282 12658.30 93.75 55126.55 88888.00 2009-10-09 12:28:59.750 282 12658.25 93.72 55126.53 88888.00 2009-10-09 12:28:59.875 282 12658.27 93.72 55126.53 88888.00 2009-10-09 12:29:00.000 282 12658.30 93.72 55126.55 88888.00 2009-10-09 12:29:00.125 282 12658.33 93.75 55126.57 88888.00 2009-10-09 12:29:00.250 282 12658.27 93.75 55126.57 88888.00 2009-10-09 12:29:00.375 282 12658.33 93.72 55126.55 88888.00 2009-10-09 12:29:00.500 282 12658.33 93.75 55126.57 88888.00 2009-10-09 12:29:00.625 282 12658.27 93.78 55126.57 88888.00 2009-10-09 12:29:00.750 282 12658.25 93.78 55126.57 88888.00 2009-10-09 12:29:00.875 282 12658.30 93.78 55126.57 88888.00 2009-10-09 12:29:01.000 282 12658.30 93.75 55126.53 88888.00 2009-10-09 12:29:01.125 282 12658.30 93.80 55126.57 88888.00 2009-10-09 12:29:01.250 282 12658.25 93.80 55126.57 88888.00 2009-10-09 12:29:01.375 282 12658.25 93.83 55126.55 88888.00 2009-10-09 12:29:01.500 282 12658.23 93.83 55126.57 88888.00 2009-10-09 12:29:01.625 282 12658.25 93.83 55126.55 88888.00 2009-10-09 12:29:01.750 282 12658.27 93.80 55126.55 88888.00 2009-10-09 12:29:01.875 282 12658.27 93.80 55126.57 88888.00 2009-10-09 12:29:02.000 282 12658.25 93.80 55126.55 88888.00 2009-10-09 12:29:02.125 282 12658.20 93.78 55126.57 88888.00 2009-10-09 12:29:02.250 282 12658.15 93.75 55126.55 88888.00 2009-10-09 12:29:02.375 282 12658.17 93.72 55126.50 88888.00 2009-10-09 12:29:02.500 282 12658.23 93.78 55126.53 88888.00 2009-10-09 12:29:02.625 282 12658.20 93.80 55126.55 88888.00 2009-10-09 12:29:02.750 282 12658.17 93.78 55126.53 88888.00 2009-10-09 12:29:02.875 282 12658.15 93.83 55126.50 88888.00 2009-10-09 12:29:03.000 282 12658.15 93.83 55126.53 88888.00 2009-10-09 12:29:03.125 282 12658.25 93.83 55126.55 88888.00 2009-10-09 12:29:03.250 282 12658.30 93.80 55126.53 88888.00 2009-10-09 12:29:03.375 282 12658.30 93.83 55126.55 88888.00 2009-10-09 12:29:03.500 282 12658.17 93.83 55126.53 88888.00 2009-10-09 12:29:03.625 282 12658.12 93.83 55126.53 88888.00 2009-10-09 12:29:03.750 282 12658.23 93.80 55126.53 88888.00 2009-10-09 12:29:03.875 282 12658.27 93.80 55126.53 88888.00 2009-10-09 12:29:04.000 282 12658.15 93.80 55126.50 88888.00 2009-10-09 12:29:04.125 282 12658.12 93.78 55126.53 88888.00 2009-10-09 12:29:04.250 282 12658.17 93.83 55126.53 88888.00 2009-10-09 12:29:04.375 282 12658.23 93.83 55126.53 88888.00 2009-10-09 12:29:04.500 282 12658.27 93.83 55126.55 88888.00 2009-10-09 12:29:04.625 282 12658.30 93.85 55126.55 88888.00 2009-10-09 12:29:04.750 282 12658.23 93.80 55126.50 88888.00 2009-10-09 12:29:04.875 282 12658.20 93.78 55126.47 88888.00 2009-10-09 12:29:05.000 282 12658.25 93.78 55126.53 88888.00 2009-10-09 12:29:05.125 282 12658.25 93.83 55126.55 88888.00 2009-10-09 12:29:05.250 282 12658.15 93.85 55126.55 88888.00 2009-10-09 12:29:05.375 282 12658.17 93.85 55126.55 88888.00 2009-10-09 12:29:05.500 282 12658.17 93.88 55126.57 88888.00 2009-10-09 12:29:05.625 282 12658.12 93.85 55126.55 88888.00 2009-10-09 12:29:05.750 282 12658.12 93.85 55126.55 88888.00 2009-10-09 12:29:05.875 282 12658.12 93.83 55126.53 88888.00 2009-10-09 12:29:06.000 282 12658.12 93.83 55126.53 88888.00 2009-10-09 12:29:06.125 282 12658.15 93.85 55126.57 88888.00 2009-10-09 12:29:06.250 282 12658.15 93.83 55126.57 88888.00 2009-10-09 12:29:06.375 282 12658.23 93.85 55126.55 88888.00 2009-10-09 12:29:06.500 282 12658.25 93.83 55126.53 88888.00 2009-10-09 12:29:06.625 282 12658.27 93.85 55126.53 88888.00 2009-10-09 12:29:06.750 282 12658.25 93.83 55126.50 88888.00 2009-10-09 12:29:06.875 282 12658.20 93.83 55126.55 88888.00 2009-10-09 12:29:07.000 282 12658.23 93.85 55126.53 88888.00 2009-10-09 12:29:07.125 282 12658.25 93.90 55126.57 88888.00 2009-10-09 12:29:07.250 282 12658.17 93.85 55126.53 88888.00 2009-10-09 12:29:07.375 282 12658.20 93.83 55126.50 88888.00 2009-10-09 12:29:07.500 282 12658.17 93.88 55126.53 88888.00 2009-10-09 12:29:07.625 282 12658.20 93.90 55126.53 88888.00 2009-10-09 12:29:07.750 282 12658.27 93.90 55126.53 88888.00 2009-10-09 12:29:07.875 282 12658.27 93.88 55126.57 88888.00 2009-10-09 12:29:08.000 282 12658.23 93.85 55126.53 88888.00 2009-10-09 12:29:08.125 282 12658.20 93.85 55126.55 88888.00 2009-10-09 12:29:08.250 282 12658.20 93.90 55126.55 88888.00 2009-10-09 12:29:08.375 282 12658.23 93.90 55126.55 88888.00 2009-10-09 12:29:08.500 282 12658.25 93.92 55126.55 88888.00 2009-10-09 12:29:08.625 282 12658.25 93.92 55126.53 88888.00 2009-10-09 12:29:08.750 282 12658.25 93.88 55126.53 88888.00 2009-10-09 12:29:08.875 282 12658.25 93.88 55126.50 88888.00 2009-10-09 12:29:09.000 282 12658.25 93.85 55126.50 88888.00 2009-10-09 12:29:09.125 282 12658.25 93.85 55126.53 88888.00 2009-10-09 12:29:09.250 282 12658.17 93.88 55126.53 88888.00 2009-10-09 12:29:09.375 282 12658.20 93.90 55126.53 88888.00 2009-10-09 12:29:09.500 282 12658.23 93.90 55126.53 88888.00 2009-10-09 12:29:09.625 282 12658.25 93.85 55126.50 88888.00 2009-10-09 12:29:09.750 282 12658.25 93.85 55126.50 88888.00 2009-10-09 12:29:09.875 282 12658.25 93.88 55126.50 88888.00 2009-10-09 12:29:10.000 282 12658.25 93.90 55126.47 88888.00 2009-10-09 12:29:10.125 282 12658.25 93.90 55126.53 88888.00 2009-10-09 12:29:10.250 282 12658.27 93.92 55126.53 88888.00 2009-10-09 12:29:10.375 282 12658.38 93.90 55126.50 88888.00 2009-10-09 12:29:10.500 282 12658.33 93.88 55126.45 88888.00 2009-10-09 12:29:10.625 282 12658.23 93.85 55126.45 88888.00 2009-10-09 12:29:10.750 282 12658.23 93.92 55126.50 88888.00 2009-10-09 12:29:10.875 282 12658.23 93.92 55126.50 88888.00 2009-10-09 12:29:11.000 282 12658.15 93.88 55126.47 88888.00 2009-10-09 12:29:11.125 282 12658.20 93.92 55126.50 88888.00 2009-10-09 12:29:11.250 282 12658.20 93.95 55126.53 88888.00 2009-10-09 12:29:11.375 282 12658.30 93.97 55126.55 88888.00 2009-10-09 12:29:11.500 282 12658.27 93.97 55126.53 88888.00 2009-10-09 12:29:11.625 282 12658.25 93.95 55126.50 88888.00 2009-10-09 12:29:11.750 282 12658.17 93.92 55126.47 88888.00 2009-10-09 12:29:11.875 282 12658.17 93.92 55126.47 88888.00 2009-10-09 12:29:12.000 282 12658.23 93.92 55126.45 88888.00 2009-10-09 12:29:12.125 282 12658.30 93.97 55126.45 88888.00 2009-10-09 12:29:12.250 282 12658.23 93.92 55126.47 88888.00 2009-10-09 12:29:12.375 282 12658.20 93.95 55126.47 88888.00 2009-10-09 12:29:12.500 282 12658.25 94.00 55126.50 88888.00 2009-10-09 12:29:12.625 282 12658.23 93.97 55126.53 88888.00 2009-10-09 12:29:12.750 282 12658.15 93.95 55126.53 88888.00 2009-10-09 12:29:12.875 282 12658.17 93.95 55126.50 88888.00 2009-10-09 12:29:13.000 282 12658.23 93.95 55126.50 88888.00 2009-10-09 12:29:13.125 282 12658.20 93.97 55126.50 88888.00 2009-10-09 12:29:13.250 282 12658.20 93.95 55126.50 88888.00 2009-10-09 12:29:13.375 282 12658.25 93.97 55126.50 88888.00 2009-10-09 12:29:13.500 282 12658.25 93.97 55126.50 88888.00 2009-10-09 12:29:13.625 282 12658.20 93.95 55126.50 88888.00 2009-10-09 12:29:13.750 282 12658.20 93.92 55126.50 88888.00 2009-10-09 12:29:13.875 282 12658.25 93.95 55126.50 88888.00 2009-10-09 12:29:14.000 282 12658.23 93.97 55126.50 88888.00 2009-10-09 12:29:14.125 282 12658.23 93.97 55126.50 88888.00 2009-10-09 12:29:14.250 282 12658.17 93.95 55126.53 88888.00 2009-10-09 12:29:14.375 282 12658.15 93.97 55126.50 88888.00 2009-10-09 12:29:14.500 282 12658.20 93.97 55126.47 88888.00 2009-10-09 12:29:14.625 282 12658.25 93.97 55126.47 88888.00 2009-10-09 12:29:14.750 282 12658.27 93.95 55126.47 88888.00 2009-10-09 12:29:14.875 282 12658.27 93.97 55126.53 88888.00 2009-10-09 12:29:15.000 282 12658.20 93.97 55126.53 88888.00 2009-10-09 12:29:15.125 282 12658.23 93.97 55126.53 88888.00 2009-10-09 12:29:15.250 282 12658.25 93.92 55126.47 88888.00 2009-10-09 12:29:15.375 282 12658.35 93.95 55126.50 88888.00 2009-10-09 12:29:15.500 282 12658.35 93.95 55126.50 88888.00 2009-10-09 12:29:15.625 282 12658.33 93.97 55126.47 88888.00 2009-10-09 12:29:15.750 282 12658.33 94.00 55126.47 88888.00 2009-10-09 12:29:15.875 282 12658.30 94.00 55126.50 88888.00 2009-10-09 12:29:16.000 282 12658.30 94.00 55126.50 88888.00 2009-10-09 12:29:16.125 282 12658.30 94.00 55126.55 88888.00 2009-10-09 12:29:16.250 282 12658.25 93.97 55126.50 88888.00 2009-10-09 12:29:16.375 282 12658.33 94.00 55126.50 88888.00 2009-10-09 12:29:16.500 282 12658.35 94.03 55126.50 88888.00 2009-10-09 12:29:16.625 282 12658.38 94.05 55126.50 88888.00 2009-10-09 12:29:16.750 282 12658.40 94.05 55126.50 88888.00 2009-10-09 12:29:16.875 282 12658.35 94.03 55126.47 88888.00 2009-10-09 12:29:17.000 282 12658.33 94.00 55126.45 88888.00 2009-10-09 12:29:17.125 282 12658.25 93.97 55126.47 88888.00 2009-10-09 12:29:17.250 282 12658.17 93.97 55126.53 88888.00 2009-10-09 12:29:17.375 282 12658.25 94.03 55126.55 88888.00 2009-10-09 12:29:17.500 282 12658.25 94.03 55126.50 88888.00 2009-10-09 12:29:17.625 282 12658.25 94.05 55126.47 88888.00 2009-10-09 12:29:17.750 282 12658.27 94.05 55126.50 88888.00 2009-10-09 12:29:17.875 282 12658.27 94.03 55126.50 88888.00 2009-10-09 12:29:18.000 282 12658.27 94.03 55126.47 88888.00 2009-10-09 12:29:18.125 282 12658.33 94.00 55126.50 88888.00 2009-10-09 12:29:18.250 282 12658.33 94.00 55126.47 88888.00 2009-10-09 12:29:18.375 282 12658.33 94.00 55126.47 88888.00 2009-10-09 12:29:18.500 282 12658.30 93.97 55126.50 88888.00 2009-10-09 12:29:18.625 282 12658.23 94.00 55126.50 88888.00 2009-10-09 12:29:18.750 282 12658.25 94.03 55126.50 88888.00 2009-10-09 12:29:18.875 282 12658.33 94.03 55126.50 88888.00 2009-10-09 12:29:19.000 282 12658.30 94.00 55126.47 88888.00 2009-10-09 12:29:19.125 282 12658.27 94.03 55126.50 88888.00 2009-10-09 12:29:19.250 282 12658.20 94.03 55126.50 88888.00 2009-10-09 12:29:19.375 282 12658.25 94.05 55126.50 88888.00 2009-10-09 12:29:19.500 282 12658.27 94.03 55126.47 88888.00 2009-10-09 12:29:19.625 282 12658.33 94.05 55126.50 88888.00 2009-10-09 12:29:19.750 282 12658.33 94.05 55126.47 88888.00 2009-10-09 12:29:19.875 282 12658.33 94.05 55126.47 88888.00 2009-10-09 12:29:20.000 282 12658.35 94.03 55126.47 88888.00 2009-10-09 12:29:20.125 282 12658.30 94.03 55126.47 88888.00 2009-10-09 12:29:20.250 282 12658.30 94.03 55126.47 88888.00 2009-10-09 12:29:20.375 282 12658.38 94.03 55126.47 88888.00 2009-10-09 12:29:20.500 282 12658.35 94.05 55126.47 88888.00 2009-10-09 12:29:20.625 282 12658.35 94.05 55126.47 88888.00 2009-10-09 12:29:20.750 282 12658.33 94.05 55126.47 88888.00 2009-10-09 12:29:20.875 282 12658.27 94.03 55126.47 88888.00 2009-10-09 12:29:21.000 282 12658.30 94.05 55126.45 88888.00 2009-10-09 12:29:21.125 282 12658.33 94.03 55126.45 88888.00 2009-10-09 12:29:21.250 282 12658.30 94.03 55126.47 88888.00 2009-10-09 12:29:21.375 282 12658.33 94.08 55126.47 88888.00 2009-10-09 12:29:21.500 282 12658.33 94.05 55126.47 88888.00 2009-10-09 12:29:21.625 282 12658.30 94.05 55126.45 88888.00 2009-10-09 12:29:21.750 282 12658.33 94.05 55126.47 88888.00 2009-10-09 12:29:21.875 282 12658.33 94.00 55126.47 88888.00 2009-10-09 12:29:22.000 282 12658.33 94.03 55126.45 88888.00 2009-10-09 12:29:22.125 282 12658.35 94.05 55126.47 88888.00 2009-10-09 12:29:22.250 282 12658.33 94.05 55126.47 88888.00 2009-10-09 12:29:22.375 282 12658.35 94.05 55126.47 88888.00 2009-10-09 12:29:22.500 282 12658.30 94.08 55126.45 88888.00 2009-10-09 12:29:22.625 282 12658.27 94.08 55126.45 88888.00 2009-10-09 12:29:22.750 282 12658.27 94.05 55126.47 88888.00 2009-10-09 12:29:22.875 282 12658.30 94.05 55126.47 88888.00 2009-10-09 12:29:23.000 282 12658.30 94.05 55126.47 88888.00 2009-10-09 12:29:23.125 282 12658.30 94.08 55126.47 88888.00 2009-10-09 12:29:23.250 282 12658.27 94.08 55126.50 88888.00 2009-10-09 12:29:23.375 282 12658.33 94.08 55126.47 88888.00 2009-10-09 12:29:23.500 282 12658.33 94.05 55126.50 88888.00 2009-10-09 12:29:23.625 282 12658.30 94.05 55126.50 88888.00 2009-10-09 12:29:23.750 282 12658.30 94.05 55126.53 88888.00 2009-10-09 12:29:23.875 282 12658.30 94.10 55126.50 88888.00 2009-10-09 12:29:24.000 282 12658.30 94.12 55126.50 88888.00 2009-10-09 12:29:24.125 282 12658.30 94.10 55126.50 88888.00 2009-10-09 12:29:24.250 282 12658.35 94.10 55126.53 88888.00 2009-10-09 12:29:24.375 282 12658.33 94.08 55126.50 88888.00 2009-10-09 12:29:24.500 282 12658.38 94.12 55126.50 88888.00 2009-10-09 12:29:24.625 282 12658.38 94.10 55126.50 88888.00 2009-10-09 12:29:24.750 282 12658.38 94.08 55126.47 88888.00 2009-10-09 12:29:24.875 282 12658.38 94.08 55126.47 88888.00 2009-10-09 12:29:25.000 282 12658.38 94.10 55126.50 88888.00 2009-10-09 12:29:25.125 282 12658.40 94.12 55126.53 88888.00 2009-10-09 12:29:25.250 282 12658.33 94.10 55126.53 88888.00 2009-10-09 12:29:25.375 282 12658.35 94.12 55126.50 88888.00 2009-10-09 12:29:25.500 282 12658.40 94.12 55126.50 88888.00 2009-10-09 12:29:25.625 282 12658.42 94.12 55126.50 88888.00 2009-10-09 12:29:25.750 282 12658.38 94.08 55126.45 88888.00 2009-10-09 12:29:25.875 282 12658.35 94.10 55126.50 88888.00 2009-10-09 12:29:26.000 282 12658.40 94.10 55126.47 88888.00 2009-10-09 12:29:26.125 282 12658.35 94.10 55126.50 88888.00 2009-10-09 12:29:26.250 282 12658.30 94.10 55126.50 88888.00 2009-10-09 12:29:26.375 282 12658.35 94.12 55126.50 88888.00 2009-10-09 12:29:26.500 282 12658.40 94.12 55126.53 88888.00 2009-10-09 12:29:26.625 282 12658.40 94.10 55126.50 88888.00 2009-10-09 12:29:26.750 282 12658.35 94.10 55126.50 88888.00 2009-10-09 12:29:26.875 282 12658.35 94.10 55126.47 88888.00 2009-10-09 12:29:27.000 282 12658.40 94.10 55126.47 88888.00 2009-10-09 12:29:27.125 282 12658.40 94.08 55126.50 88888.00 2009-10-09 12:29:27.250 282 12658.35 94.05 55126.47 88888.00 2009-10-09 12:29:27.375 282 12658.40 94.08 55126.47 88888.00 2009-10-09 12:29:27.500 282 12658.40 94.08 55126.47 88888.00 2009-10-09 12:29:27.625 282 12658.40 94.12 55126.47 88888.00 2009-10-09 12:29:27.750 282 12658.38 94.15 55126.50 88888.00 2009-10-09 12:29:27.875 282 12658.30 94.08 55126.47 88888.00 2009-10-09 12:29:28.000 282 12658.33 94.08 55126.45 88888.00 2009-10-09 12:29:28.125 282 12658.33 94.10 55126.47 88888.00 2009-10-09 12:29:28.250 282 12658.25 94.08 55126.47 88888.00 2009-10-09 12:29:28.375 282 12658.30 94.08 55126.45 88888.00 2009-10-09 12:29:28.500 282 12658.30 94.10 55126.47 88888.00 2009-10-09 12:29:28.625 282 12658.27 94.08 55126.45 88888.00 2009-10-09 12:29:28.750 282 12658.30 94.12 55126.45 88888.00 2009-10-09 12:29:28.875 282 12658.30 94.10 55126.45 88888.00 2009-10-09 12:29:29.000 282 12658.25 94.12 55126.43 88888.00 2009-10-09 12:29:29.125 282 12658.30 94.10 55126.43 88888.00 2009-10-09 12:29:29.250 282 12658.33 94.08 55126.45 88888.00 2009-10-09 12:29:29.375 282 12658.33 94.10 55126.47 88888.00 2009-10-09 12:29:29.500 282 12658.30 94.10 55126.45 88888.00 2009-10-09 12:29:29.625 282 12658.27 94.05 55126.45 88888.00 2009-10-09 12:29:29.750 282 12658.27 94.08 55126.47 88888.00 2009-10-09 12:29:29.875 282 12658.33 94.12 55126.47 88888.00 2009-10-09 12:29:30.000 282 12658.33 94.12 55126.47 88888.00 2009-10-09 12:29:30.125 282 12658.30 94.15 55126.47 88888.00 2009-10-09 12:29:30.250 282 12658.35 94.15 55126.47 88888.00 2009-10-09 12:29:30.375 282 12658.40 94.12 55126.45 88888.00 2009-10-09 12:29:30.500 282 12658.40 94.12 55126.45 88888.00 2009-10-09 12:29:30.625 282 12658.40 94.15 55126.45 88888.00 2009-10-09 12:29:30.750 282 12658.40 94.17 55126.47 88888.00 2009-10-09 12:29:30.875 282 12658.40 94.15 55126.45 88888.00 2009-10-09 12:29:31.000 282 12658.35 94.12 55126.43 88888.00 2009-10-09 12:29:31.125 282 12658.35 94.17 55126.45 88888.00 2009-10-09 12:29:31.250 282 12658.27 94.17 55126.47 88888.00 2009-10-09 12:29:31.375 282 12658.27 94.15 55126.45 88888.00 2009-10-09 12:29:31.500 282 12658.25 94.10 55126.43 88888.00 2009-10-09 12:29:31.625 282 12658.20 94.12 55126.43 88888.00 2009-10-09 12:29:31.750 282 12658.30 94.15 55126.40 88888.00 2009-10-09 12:29:31.875 282 12658.33 94.17 55126.43 88888.00 2009-10-09 12:29:32.000 282 12658.30 94.15 55126.45 88888.00 2009-10-09 12:29:32.125 282 12658.27 94.15 55126.47 88888.00 2009-10-09 12:29:32.250 282 12658.23 94.12 55126.43 88888.00 2009-10-09 12:29:32.375 282 12658.25 94.12 55126.43 88888.00 2009-10-09 12:29:32.500 282 12658.27 94.15 55126.43 88888.00 2009-10-09 12:29:32.625 282 12658.33 94.15 55126.43 88888.00 2009-10-09 12:29:32.750 282 12658.33 94.17 55126.43 88888.00 2009-10-09 12:29:32.875 282 12658.23 94.12 55126.40 88888.00 2009-10-09 12:29:33.000 282 12658.23 94.10 55126.40 88888.00 2009-10-09 12:29:33.125 282 12658.33 94.15 55126.43 88888.00 2009-10-09 12:29:33.250 282 12658.35 94.15 55126.45 88888.00 2009-10-09 12:29:33.375 282 12658.33 94.17 55126.43 88888.00 2009-10-09 12:29:33.500 282 12658.27 94.17 55126.43 88888.00 2009-10-09 12:29:33.625 282 12658.27 94.17 55126.45 88888.00 2009-10-09 12:29:33.750 282 12658.27 94.17 55126.47 88888.00 2009-10-09 12:29:33.875 282 12658.25 94.15 55126.47 88888.00 2009-10-09 12:29:34.000 282 12658.27 94.17 55126.47 88888.00 2009-10-09 12:29:34.125 282 12658.30 94.17 55126.47 88888.00 2009-10-09 12:29:34.250 282 12658.23 94.15 55126.50 88888.00 2009-10-09 12:29:34.375 282 12658.25 94.17 55126.50 88888.00 2009-10-09 12:29:34.500 282 12658.27 94.12 55126.50 88888.00 2009-10-09 12:29:34.625 282 12658.27 94.15 55126.47 88888.00 2009-10-09 12:29:34.750 282 12658.27 94.17 55126.50 88888.00 2009-10-09 12:29:34.875 282 12658.27 94.20 55126.50 88888.00 2009-10-09 12:29:35.000 282 12658.30 94.20 55126.45 88888.00 2009-10-09 12:29:35.125 282 12658.30 94.20 55126.45 88888.00 2009-10-09 12:29:35.250 282 12658.27 94.15 55126.45 88888.00 2009-10-09 12:29:35.375 282 12658.33 94.15 55126.43 88888.00 2009-10-09 12:29:35.500 282 12658.33 94.20 55126.43 88888.00 2009-10-09 12:29:35.625 282 12658.23 94.20 55126.43 88888.00 2009-10-09 12:29:35.750 282 12658.20 94.15 55126.43 88888.00 2009-10-09 12:29:35.875 282 12658.27 94.20 55126.40 88888.00 2009-10-09 12:29:36.000 282 12658.38 94.20 55126.40 88888.00 2009-10-09 12:29:36.125 282 12658.40 94.20 55126.43 88888.00 2009-10-09 12:29:36.250 282 12658.33 94.20 55126.43 88888.00 2009-10-09 12:29:36.375 282 12658.25 94.22 55126.43 88888.00 2009-10-09 12:29:36.500 282 12658.23 94.17 55126.43 88888.00 2009-10-09 12:29:36.625 282 12658.27 94.17 55126.43 88888.00 2009-10-09 12:29:36.750 282 12658.30 94.20 55126.43 88888.00 2009-10-09 12:29:36.875 282 12658.27 94.20 55126.43 88888.00 2009-10-09 12:29:37.000 282 12658.27 94.17 55126.43 88888.00 2009-10-09 12:29:37.125 282 12658.30 94.20 55126.45 88888.00 2009-10-09 12:29:37.250 282 12658.27 94.22 55126.45 88888.00 2009-10-09 12:29:37.375 282 12658.33 94.20 55126.45 88888.00 2009-10-09 12:29:37.500 282 12658.30 94.17 55126.45 88888.00 2009-10-09 12:29:37.625 282 12658.27 94.22 55126.45 88888.00 2009-10-09 12:29:37.750 282 12658.33 94.20 55126.45 88888.00 2009-10-09 12:29:37.875 282 12658.38 94.20 55126.45 88888.00 2009-10-09 12:29:38.000 282 12658.35 94.20 55126.45 88888.00 2009-10-09 12:29:38.125 282 12658.33 94.22 55126.45 88888.00 2009-10-09 12:29:38.250 282 12658.30 94.25 55126.47 88888.00 2009-10-09 12:29:38.375 282 12658.35 94.22 55126.45 88888.00 2009-10-09 12:29:38.500 282 12658.33 94.20 55126.45 88888.00 2009-10-09 12:29:38.625 282 12658.33 94.25 55126.50 88888.00 2009-10-09 12:29:38.750 282 12658.35 94.25 55126.47 88888.00 2009-10-09 12:29:38.875 282 12658.27 94.25 55126.45 88888.00 2009-10-09 12:29:39.000 282 12658.30 94.22 55126.45 88888.00 2009-10-09 12:29:39.125 282 12658.30 94.20 55126.45 88888.00 2009-10-09 12:29:39.250 282 12658.23 94.17 55126.47 88888.00 2009-10-09 12:29:39.375 282 12658.27 94.17 55126.47 88888.00 2009-10-09 12:29:39.500 282 12658.33 94.20 55126.50 88888.00 2009-10-09 12:29:39.625 282 12658.38 94.20 55126.45 88888.00 2009-10-09 12:29:39.750 282 12658.33 94.15 55126.45 88888.00 2009-10-09 12:29:39.875 282 12658.33 94.15 55126.47 88888.00 2009-10-09 12:29:40.000 282 12658.38 94.22 55126.45 88888.00 2009-10-09 12:29:40.125 282 12658.38 94.22 55126.47 88888.00 2009-10-09 12:29:40.250 282 12658.38 94.22 55126.47 88888.00 2009-10-09 12:29:40.375 282 12658.40 94.20 55126.45 88888.00 2009-10-09 12:29:40.500 282 12658.35 94.20 55126.43 88888.00 2009-10-09 12:29:40.625 282 12658.33 94.17 55126.43 88888.00 2009-10-09 12:29:40.750 282 12658.35 94.22 55126.47 88888.00 2009-10-09 12:29:40.875 282 12658.33 94.22 55126.47 88888.00 2009-10-09 12:29:41.000 282 12658.33 94.22 55126.47 88888.00 2009-10-09 12:29:41.125 282 12658.35 94.22 55126.43 88888.00 2009-10-09 12:29:41.250 282 12658.35 94.22 55126.45 88888.00 2009-10-09 12:29:41.375 282 12658.35 94.25 55126.45 88888.00 2009-10-09 12:29:41.500 282 12658.35 94.22 55126.47 88888.00 2009-10-09 12:29:41.625 282 12658.35 94.20 55126.43 88888.00 2009-10-09 12:29:41.750 282 12658.38 94.25 55126.47 88888.00 2009-10-09 12:29:41.875 282 12658.40 94.25 55126.47 88888.00 2009-10-09 12:29:42.000 282 12658.40 94.22 55126.45 88888.00 2009-10-09 12:29:42.125 282 12658.35 94.20 55126.45 88888.00 2009-10-09 12:29:42.250 282 12658.25 94.17 55126.45 88888.00 2009-10-09 12:29:42.375 282 12658.27 94.20 55126.45 88888.00 2009-10-09 12:29:42.500 282 12658.35 94.22 55126.45 88888.00 2009-10-09 12:29:42.625 282 12658.35 94.22 55126.45 88888.00 2009-10-09 12:29:42.750 282 12658.35 94.25 55126.47 88888.00 2009-10-09 12:29:42.875 282 12658.35 94.25 55126.47 88888.00 2009-10-09 12:29:43.000 282 12658.33 94.22 55126.45 88888.00 2009-10-09 12:29:43.125 282 12658.35 94.22 55126.47 88888.00 2009-10-09 12:29:43.250 282 12658.33 94.22 55126.50 88888.00 2009-10-09 12:29:43.375 282 12658.35 94.22 55126.47 88888.00 2009-10-09 12:29:43.500 282 12658.33 94.22 55126.47 88888.00 2009-10-09 12:29:43.625 282 12658.33 94.20 55126.50 88888.00 2009-10-09 12:29:43.750 282 12658.30 94.22 55126.50 88888.00 2009-10-09 12:29:43.875 282 12658.30 94.20 55126.45 88888.00 2009-10-09 12:29:44.000 282 12658.30 94.20 55126.45 88888.00 2009-10-09 12:29:44.125 282 12658.35 94.20 55126.45 88888.00 2009-10-09 12:29:44.250 282 12658.35 94.25 55126.45 88888.00 2009-10-09 12:29:44.375 282 12658.38 94.30 55126.47 88888.00 2009-10-09 12:29:44.500 282 12658.40 94.30 55126.47 88888.00 2009-10-09 12:29:44.625 282 12658.35 94.25 55126.45 88888.00 2009-10-09 12:29:44.750 282 12658.35 94.22 55126.43 88888.00 2009-10-09 12:29:44.875 282 12658.35 94.22 55126.43 88888.00 2009-10-09 12:29:45.000 282 12658.33 94.25 55126.43 88888.00 2009-10-09 12:29:45.125 282 12658.33 94.22 55126.43 88888.00 2009-10-09 12:29:45.250 282 12658.27 94.25 55126.43 88888.00 2009-10-09 12:29:45.375 282 12658.33 94.28 55126.45 88888.00 2009-10-09 12:29:45.500 282 12658.30 94.22 55126.47 88888.00 2009-10-09 12:29:45.625 282 12658.33 94.22 55126.47 88888.00 2009-10-09 12:29:45.750 282 12658.38 94.22 55126.47 88888.00 2009-10-09 12:29:45.875 282 12658.35 94.25 55126.50 88888.00 2009-10-09 12:29:46.000 282 12658.35 94.25 55126.45 88888.00 2009-10-09 12:29:46.125 282 12658.38 94.25 55126.45 88888.00 2009-10-09 12:29:46.250 282 12658.38 94.28 55126.47 88888.00 2009-10-09 12:29:46.375 282 12658.40 94.28 55126.47 88888.00 2009-10-09 12:29:46.500 282 12658.35 94.25 55126.47 88888.00 2009-10-09 12:29:46.625 282 12658.35 94.25 55126.50 88888.00 2009-10-09 12:29:46.750 282 12658.35 94.25 55126.50 88888.00 2009-10-09 12:29:46.875 282 12658.27 94.25 55126.50 88888.00 2009-10-09 12:29:47.000 282 12658.25 94.22 55126.47 88888.00 2009-10-09 12:29:47.125 282 12658.30 94.25 55126.50 88888.00 2009-10-09 12:29:47.250 282 12658.33 94.22 55126.50 88888.00 2009-10-09 12:29:47.375 282 12658.38 94.25 55126.50 88888.00 2009-10-09 12:29:47.500 282 12658.35 94.28 55126.53 88888.00 2009-10-09 12:29:47.625 282 12658.35 94.25 55126.50 88888.00 2009-10-09 12:29:47.750 282 12658.42 94.28 55126.45 88888.00 2009-10-09 12:29:47.875 282 12658.42 94.28 55126.45 88888.00 2009-10-09 12:29:48.000 282 12658.40 94.25 55126.47 88888.00 2009-10-09 12:29:48.125 282 12658.38 94.28 55126.47 88888.00 2009-10-09 12:29:48.250 282 12658.33 94.28 55126.47 88888.00 2009-10-09 12:29:48.375 282 12658.27 94.25 55126.45 88888.00 2009-10-09 12:29:48.500 282 12658.25 94.28 55126.47 88888.00 2009-10-09 12:29:48.625 282 12658.27 94.28 55126.47 88888.00 2009-10-09 12:29:48.750 282 12658.27 94.25 55126.47 88888.00 2009-10-09 12:29:48.875 282 12658.25 94.28 55126.45 88888.00 2009-10-09 12:29:49.000 282 12658.20 94.28 55126.45 88888.00 2009-10-09 12:29:49.125 282 12658.20 94.30 55126.45 88888.00 2009-10-09 12:29:49.250 282 12658.23 94.28 55126.45 88888.00 2009-10-09 12:29:49.375 282 12658.27 94.30 55126.45 88888.00 2009-10-09 12:29:49.500 282 12658.30 94.30 55126.45 88888.00 2009-10-09 12:29:49.625 282 12658.30 94.28 55126.45 88888.00 2009-10-09 12:29:49.750 282 12658.30 94.30 55126.47 88888.00 2009-10-09 12:29:49.875 282 12658.27 94.33 55126.47 88888.00 2009-10-09 12:29:50.000 282 12658.25 94.30 55126.47 88888.00 2009-10-09 12:29:50.125 282 12658.20 94.28 55126.47 88888.00 2009-10-09 12:29:50.250 282 12658.23 94.25 55126.47 88888.00 2009-10-09 12:29:50.375 282 12658.33 94.28 55126.45 88888.00 2009-10-09 12:29:50.500 282 12658.33 94.28 55126.47 88888.00 2009-10-09 12:29:50.625 282 12658.27 94.30 55126.50 88888.00 2009-10-09 12:29:50.750 282 12658.25 94.30 55126.50 88888.00 2009-10-09 12:29:50.875 282 12658.25 94.28 55126.47 88888.00 2009-10-09 12:29:51.000 282 12658.27 94.22 55126.40 88888.00 2009-10-09 12:29:51.125 282 12658.27 94.28 55126.45 88888.00 2009-10-09 12:29:51.250 282 12658.27 94.30 55126.47 88888.00 2009-10-09 12:29:51.375 282 12658.30 94.30 55126.45 88888.00 2009-10-09 12:29:51.500 282 12658.30 94.28 55126.45 88888.00 2009-10-09 12:29:51.625 282 12658.30 94.25 55126.47 88888.00 2009-10-09 12:29:51.750 282 12658.27 94.25 55126.50 88888.00 2009-10-09 12:29:51.875 282 12658.30 94.28 55126.50 88888.00 2009-10-09 12:29:52.000 282 12658.25 94.28 55126.47 88888.00 2009-10-09 12:29:52.125 282 12658.30 94.30 55126.47 88888.00 2009-10-09 12:29:52.250 282 12658.27 94.25 55126.47 88888.00 2009-10-09 12:29:52.375 282 12658.33 94.28 55126.45 88888.00 2009-10-09 12:29:52.500 282 12658.35 94.30 55126.50 88888.00 2009-10-09 12:29:52.625 282 12658.30 94.33 55126.50 88888.00 2009-10-09 12:29:52.750 282 12658.27 94.30 55126.50 88888.00 2009-10-09 12:29:52.875 282 12658.27 94.30 55126.47 88888.00 2009-10-09 12:29:53.000 282 12658.33 94.28 55126.45 88888.00 2009-10-09 12:29:53.125 282 12658.35 94.28 55126.47 88888.00 2009-10-09 12:29:53.250 282 12658.33 94.25 55126.47 88888.00 2009-10-09 12:29:53.375 282 12658.33 94.25 55126.47 88888.00 2009-10-09 12:29:53.500 282 12658.33 94.25 55126.45 88888.00 2009-10-09 12:29:53.625 282 12658.38 94.28 55126.45 88888.00 2009-10-09 12:29:53.750 282 12658.38 94.30 55126.45 88888.00 2009-10-09 12:29:53.875 282 12658.38 94.33 55126.47 88888.00 2009-10-09 12:29:54.000 282 12658.38 94.30 55126.45 88888.00 2009-10-09 12:29:54.125 282 12658.30 94.28 55126.45 88888.00 2009-10-09 12:29:54.250 282 12658.15 94.25 55126.47 88888.00 2009-10-09 12:29:54.375 282 12658.17 94.28 55126.47 88888.00 2009-10-09 12:29:54.500 282 12658.23 94.33 55126.47 88888.00 2009-10-09 12:29:54.625 282 12658.30 94.35 55126.47 88888.00 2009-10-09 12:29:54.750 282 12658.27 94.30 55126.45 88888.00 2009-10-09 12:29:54.875 282 12658.33 94.28 55126.43 88888.00 2009-10-09 12:29:55.000 282 12658.33 94.30 55126.45 88888.00 2009-10-09 12:29:55.125 282 12658.30 94.33 55126.47 88888.00 2009-10-09 12:29:55.250 282 12658.33 94.28 55126.45 88888.00 2009-10-09 12:29:55.375 282 12658.33 94.28 55126.45 88888.00 2009-10-09 12:29:55.500 282 12658.27 94.25 55126.43 88888.00 2009-10-09 12:29:55.625 282 12658.30 94.30 55126.43 88888.00 2009-10-09 12:29:55.750 282 12658.35 94.33 55126.45 88888.00 2009-10-09 12:29:55.875 282 12658.35 94.30 55126.45 88888.00 2009-10-09 12:29:56.000 282 12658.35 94.30 55126.45 88888.00 2009-10-09 12:29:56.125 282 12658.35 94.33 55126.50 88888.00 2009-10-09 12:29:56.250 282 12658.27 94.30 55126.50 88888.00 2009-10-09 12:29:56.375 282 12658.27 94.28 55126.50 88888.00 2009-10-09 12:29:56.500 282 12658.25 94.28 55126.47 88888.00 2009-10-09 12:29:56.625 282 12658.23 94.25 55126.47 88888.00 2009-10-09 12:29:56.750 282 12658.27 94.25 55126.50 88888.00 2009-10-09 12:29:56.875 282 12658.30 94.28 55126.50 88888.00 2009-10-09 12:29:57.000 282 12658.33 94.28 55126.47 88888.00 2009-10-09 12:29:57.125 282 12658.27 94.28 55126.45 88888.00 2009-10-09 12:29:57.250 282 12658.27 94.28 55126.50 88888.00 2009-10-09 12:29:57.375 282 12658.35 94.28 55126.47 88888.00 2009-10-09 12:29:57.500 282 12658.30 94.30 55126.45 88888.00 2009-10-09 12:29:57.625 282 12658.27 94.35 55126.47 88888.00 2009-10-09 12:29:57.750 282 12658.25 94.35 55126.47 88888.00 2009-10-09 12:29:57.875 282 12658.25 94.30 55126.45 88888.00 2009-10-09 12:29:58.000 282 12658.30 94.25 55126.45 88888.00 2009-10-09 12:29:58.125 282 12658.35 94.28 55126.43 88888.00 2009-10-09 12:29:58.250 282 12658.30 94.25 55126.43 88888.00 2009-10-09 12:29:58.375 282 12658.33 94.28 55126.43 88888.00 2009-10-09 12:29:58.500 282 12658.33 94.28 55126.43 88888.00 2009-10-09 12:29:58.625 282 12658.33 94.25 55126.43 88888.00 2009-10-09 12:29:58.750 282 12658.33 94.28 55126.43 88888.00 2009-10-09 12:29:58.875 282 12658.38 94.30 55126.45 88888.00 2009-10-09 12:29:59.000 282 12658.40 94.30 55126.43 88888.00 2009-10-09 12:29:59.125 282 12658.35 94.28 55126.45 88888.00 2009-10-09 12:29:59.250 282 12658.30 94.30 55126.45 88888.00 2009-10-09 12:29:59.375 282 12658.35 94.33 55126.45 88888.00 2009-10-09 12:29:59.500 282 12658.35 94.30 55126.43 88888.00 2009-10-09 12:29:59.625 282 12658.38 94.33 55126.43 88888.00 2009-10-09 12:29:59.750 282 12658.38 94.33 55126.43 88888.00 2009-10-09 12:29:59.875 282 12658.27 94.35 55126.43 88888.00 2009-10-09 12:30:00.000 282 12658.20 94.35 55126.43 88888.00 2009-10-09 12:30:00.125 282 12658.27 94.30 55126.45 88888.00 2009-10-09 12:30:00.250 282 12658.25 94.28 55126.45 88888.00 2009-10-09 12:30:00.375 282 12658.25 94.28 55126.43 88888.00 2009-10-09 12:30:00.500 282 12658.33 94.33 55126.43 88888.00 2009-10-09 12:30:00.625 282 12658.38 94.30 55126.43 88888.00 2009-10-09 12:30:00.750 282 12658.38 94.28 55126.43 88888.00 2009-10-09 12:30:00.875 282 12658.40 94.28 55126.43 88888.00 2009-10-09 12:30:01.000 282 12658.30 94.28 55126.43 88888.00 2009-10-09 12:30:01.125 282 12658.25 94.30 55126.45 88888.00 2009-10-09 12:30:01.250 282 12658.27 94.30 55126.45 88888.00 2009-10-09 12:30:01.375 282 12658.33 94.33 55126.47 88888.00 2009-10-09 12:30:01.500 282 12658.35 94.35 55126.47 88888.00 2009-10-09 12:30:01.625 282 12658.35 94.33 55126.47 88888.00 2009-10-09 12:30:01.750 282 12658.30 94.30 55126.45 88888.00 2009-10-09 12:30:01.875 282 12658.35 94.30 55126.47 88888.00 2009-10-09 12:30:02.000 282 12658.35 94.30 55126.45 88888.00 2009-10-09 12:30:02.125 282 12658.30 94.30 55126.47 88888.00 2009-10-09 12:30:02.250 282 12658.27 94.30 55126.47 88888.00 2009-10-09 12:30:02.375 282 12658.30 94.33 55126.43 88888.00 2009-10-09 12:30:02.500 282 12658.35 94.30 55126.43 88888.00 2009-10-09 12:30:02.625 282 12658.35 94.33 55126.45 88888.00 2009-10-09 12:30:02.750 282 12658.33 94.35 55126.43 88888.00 2009-10-09 12:30:02.875 282 12658.27 94.33 55126.40 88888.00 2009-10-09 12:30:03.000 282 12658.33 94.33 55126.43 88888.00 2009-10-09 12:30:03.125 282 12658.35 94.35 55126.43 88888.00 2009-10-09 12:30:03.250 282 12658.33 94.30 55126.43 88888.00 2009-10-09 12:30:03.375 282 12658.35 94.30 55126.45 88888.00 2009-10-09 12:30:03.500 282 12658.35 94.30 55126.45 88888.00 2009-10-09 12:30:03.625 282 12658.40 94.28 55126.45 88888.00 2009-10-09 12:30:03.750 282 12658.38 94.30 55126.45 88888.00 2009-10-09 12:30:03.875 282 12658.35 94.28 55126.43 88888.00 2009-10-09 12:30:04.000 282 12658.38 94.28 55126.43 88888.00 2009-10-09 12:30:04.125 282 12658.42 94.28 55126.43 88888.00 2009-10-09 12:30:04.250 282 12658.40 94.25 55126.40 88888.00 2009-10-09 12:30:04.375 282 12658.33 94.25 55126.40 88888.00 2009-10-09 12:30:04.500 282 12658.27 94.22 55126.40 88888.00 2009-10-09 12:30:04.625 282 12658.35 94.28 55126.40 88888.00 2009-10-09 12:30:04.750 282 12658.42 94.30 55126.43 88888.00 2009-10-09 12:30:04.875 282 12658.42 94.30 55126.40 88888.00 2009-10-09 12:30:05.000 282 12658.40 94.33 55126.38 88888.00 2009-10-09 12:30:05.125 282 12658.42 94.33 55126.43 88888.00 2009-10-09 12:30:05.250 282 12658.40 94.33 55126.45 88888.00 2009-10-09 12:30:05.375 282 12658.42 94.33 55126.43 88888.00 2009-10-09 12:30:05.500 282 12658.42 94.30 55126.43 88888.00 2009-10-09 12:30:05.625 282 12658.40 94.28 55126.43 88888.00 2009-10-09 12:30:05.750 282 12658.40 94.33 55126.43 88888.00 2009-10-09 12:30:05.875 282 12658.40 94.33 55126.43 88888.00 2009-10-09 12:30:06.000 282 12658.40 94.33 55126.43 88888.00 2009-10-09 12:30:06.125 282 12658.35 94.33 55126.43 88888.00 2009-10-09 12:30:06.250 282 12658.33 94.28 55126.40 88888.00 2009-10-09 12:30:06.375 282 12658.35 94.30 55126.43 88888.00 2009-10-09 12:30:06.500 282 12658.35 94.35 55126.45 88888.00 2009-10-09 12:30:06.625 282 12658.35 94.38 55126.43 88888.00 2009-10-09 12:30:06.750 282 12658.38 94.38 55126.45 88888.00 2009-10-09 12:30:06.875 282 12658.35 94.35 55126.43 88888.00 2009-10-09 12:30:07.000 282 12658.35 94.28 55126.43 88888.00 2009-10-09 12:30:07.125 282 12658.30 94.30 55126.43 88888.00 2009-10-09 12:30:07.250 282 12658.30 94.30 55126.45 88888.00 2009-10-09 12:30:07.375 282 12658.35 94.25 55126.43 88888.00 2009-10-09 12:30:07.500 282 12658.33 94.28 55126.40 88888.00 2009-10-09 12:30:07.625 282 12658.35 94.28 55126.43 88888.00 2009-10-09 12:30:07.750 282 12658.42 94.28 55126.45 88888.00 2009-10-09 12:30:07.875 282 12658.48 94.30 55126.43 88888.00 2009-10-09 12:30:08.000 282 12658.45 94.30 55126.40 88888.00 2009-10-09 12:30:08.125 282 12658.42 94.28 55126.40 88888.00 2009-10-09 12:30:08.250 282 12658.42 94.28 55126.43 88888.00 2009-10-09 12:30:08.375 282 12658.42 94.25 55126.43 88888.00 2009-10-09 12:30:08.500 282 12658.42 94.28 55126.45 88888.00 2009-10-09 12:30:08.625 282 12658.38 94.25 55126.45 88888.00 2009-10-09 12:30:08.750 282 12658.38 94.22 55126.43 88888.00 2009-10-09 12:30:08.875 282 12658.40 94.28 55126.45 88888.00 2009-10-09 12:30:09.000 282 12658.40 94.28 55126.43 88888.00 2009-10-09 12:30:09.125 282 12658.42 94.25 55126.45 88888.00 2009-10-09 12:30:09.250 282 12658.38 94.20 55126.45 88888.00 2009-10-09 12:30:09.375 282 12658.42 94.28 55126.45 88888.00 2009-10-09 12:30:09.500 282 12658.38 94.28 55126.47 88888.00 2009-10-09 12:30:09.625 282 12658.38 94.25 55126.45 88888.00 2009-10-09 12:30:09.750 282 12658.40 94.30 55126.45 88888.00 2009-10-09 12:30:09.875 282 12658.42 94.30 55126.45 88888.00 2009-10-09 12:30:10.000 282 12658.40 94.30 55126.45 88888.00 2009-10-09 12:30:10.125 282 12658.40 94.28 55126.40 88888.00 2009-10-09 12:30:10.250 282 12658.42 94.25 55126.40 88888.00 2009-10-09 12:30:10.375 282 12658.40 94.25 55126.43 88888.00 2009-10-09 12:30:10.500 282 12658.48 94.28 55126.40 88888.00 2009-10-09 12:30:10.625 282 12658.45 94.28 55126.43 88888.00 2009-10-09 12:30:10.750 282 12658.38 94.28 55126.43 88888.00 2009-10-09 12:30:10.875 282 12658.38 94.30 55126.43 88888.00 2009-10-09 12:30:11.000 282 12658.40 94.30 55126.40 88888.00 2009-10-09 12:30:11.125 282 12658.48 94.28 55126.43 88888.00 2009-10-09 12:30:11.250 282 12658.48 94.25 55126.45 88888.00 2009-10-09 12:30:11.375 282 12658.52 94.25 55126.43 88888.00 2009-10-09 12:30:11.500 282 12658.50 94.28 55126.45 88888.00 2009-10-09 12:30:11.625 282 12658.48 94.25 55126.43 88888.00 2009-10-09 12:30:11.750 282 12658.42 94.20 55126.43 88888.00 2009-10-09 12:30:11.875 282 12658.40 94.25 55126.43 88888.00 2009-10-09 12:30:12.000 282 12658.40 94.25 55126.45 88888.00 2009-10-09 12:30:12.125 282 12658.42 94.22 55126.45 88888.00 2009-10-09 12:30:12.250 282 12658.42 94.20 55126.43 88888.00 2009-10-09 12:30:12.375 282 12658.50 94.22 55126.43 88888.00 2009-10-09 12:30:12.500 282 12658.50 94.22 55126.43 88888.00 2009-10-09 12:30:12.625 282 12658.45 94.22 55126.45 88888.00 2009-10-09 12:30:12.750 282 12658.42 94.25 55126.45 88888.00 2009-10-09 12:30:12.875 282 12658.38 94.22 55126.43 88888.00 2009-10-09 12:30:13.000 282 12658.40 94.20 55126.43 88888.00 2009-10-09 12:30:13.125 282 12658.42 94.28 55126.47 88888.00 2009-10-09 12:30:13.250 282 12658.42 94.28 55126.47 88888.00 2009-10-09 12:30:13.375 282 12658.45 94.25 55126.43 88888.00 2009-10-09 12:30:13.500 282 12658.48 94.20 55126.40 88888.00 2009-10-09 12:30:13.625 282 12658.48 94.22 55126.40 88888.00 2009-10-09 12:30:13.750 282 12658.48 94.22 55126.40 88888.00 2009-10-09 12:30:13.875 282 12658.48 94.25 55126.40 88888.00 2009-10-09 12:30:14.000 282 12658.48 94.28 55126.40 88888.00 2009-10-09 12:30:14.125 282 12658.50 94.22 55126.40 88888.00 2009-10-09 12:30:14.250 282 12658.50 94.22 55126.40 88888.00 2009-10-09 12:30:14.375 282 12658.50 94.22 55126.38 88888.00 2009-10-09 12:30:14.500 282 12658.45 94.22 55126.38 88888.00 2009-10-09 12:30:14.625 282 12658.40 94.22 55126.38 88888.00 2009-10-09 12:30:14.750 282 12658.42 94.22 55126.38 88888.00 2009-10-09 12:30:14.875 282 12658.48 94.20 55126.35 88888.00 2009-10-09 12:30:15.000 282 12658.48 94.20 55126.32 88888.00 2009-10-09 12:30:15.125 282 12658.48 94.25 55126.40 88888.00 2009-10-09 12:30:15.250 282 12658.38 94.28 55126.45 88888.00 2009-10-09 12:30:15.375 282 12658.42 94.25 55126.40 88888.00 2009-10-09 12:30:15.500 282 12658.42 94.22 55126.40 88888.00 2009-10-09 12:30:15.625 282 12658.48 94.25 55126.43 88888.00 2009-10-09 12:30:15.750 282 12658.52 94.25 55126.45 88888.00 2009-10-09 12:30:15.875 282 12658.52 94.22 55126.45 88888.00 2009-10-09 12:30:16.000 282 12658.50 94.22 55126.40 88888.00 2009-10-09 12:30:16.125 282 12658.52 94.22 55126.40 88888.00 2009-10-09 12:30:16.250 282 12658.48 94.22 55126.40 88888.00 2009-10-09 12:30:16.375 282 12658.52 94.20 55126.38 88888.00 2009-10-09 12:30:16.500 282 12658.48 94.20 55126.38 88888.00 2009-10-09 12:30:16.625 282 12658.45 94.20 55126.38 88888.00 2009-10-09 12:30:16.750 282 12658.42 94.20 55126.40 88888.00 2009-10-09 12:30:16.875 282 12658.50 94.22 55126.40 88888.00 2009-10-09 12:30:17.000 282 12658.55 94.25 55126.40 88888.00 2009-10-09 12:30:17.125 282 12658.52 94.28 55126.43 88888.00 2009-10-09 12:30:17.250 282 12658.48 94.17 55126.38 88888.00 2009-10-09 12:30:17.375 282 12658.48 94.15 55126.38 88888.00 2009-10-09 12:30:17.500 282 12658.52 94.17 55126.40 88888.00 2009-10-09 12:30:17.625 282 12658.58 94.20 55126.40 88888.00 2009-10-09 12:30:17.750 282 12658.52 94.22 55126.40 88888.00 2009-10-09 12:30:17.875 282 12658.52 94.20 55126.40 88888.00 2009-10-09 12:30:18.000 282 12658.58 94.22 55126.40 88888.00 2009-10-09 12:30:18.125 282 12658.55 94.20 55126.40 88888.00 2009-10-09 12:30:18.250 282 12658.50 94.20 55126.40 88888.00 2009-10-09 12:30:18.375 282 12658.52 94.20 55126.40 88888.00 2009-10-09 12:30:18.500 282 12658.55 94.22 55126.43 88888.00 2009-10-09 12:30:18.625 282 12658.62 94.25 55126.43 88888.00 2009-10-09 12:30:18.750 282 12658.55 94.22 55126.43 88888.00 2009-10-09 12:30:18.875 282 12658.58 94.22 55126.43 88888.00 2009-10-09 12:30:19.000 282 12658.52 94.20 55126.40 88888.00 2009-10-09 12:30:19.125 282 12658.55 94.20 55126.40 88888.00 2009-10-09 12:30:19.250 282 12658.62 94.20 55126.43 88888.00 2009-10-09 12:30:19.375 282 12658.65 94.17 55126.40 88888.00 2009-10-09 12:30:19.500 282 12658.55 94.15 55126.38 88888.00 2009-10-09 12:30:19.625 282 12658.55 94.17 55126.40 88888.00 2009-10-09 12:30:19.750 282 12658.52 94.20 55126.38 88888.00 2009-10-09 12:30:19.875 282 12658.50 94.20 55126.38 88888.00 2009-10-09 12:30:20.000 282 12658.55 94.20 55126.38 88888.00 2009-10-09 12:30:20.125 282 12658.62 94.17 55126.40 88888.00 2009-10-09 12:30:20.250 282 12658.60 94.20 55126.40 88888.00 2009-10-09 12:30:20.375 282 12658.58 94.20 55126.40 88888.00 2009-10-09 12:30:20.500 282 12658.52 94.22 55126.40 88888.00 2009-10-09 12:30:20.625 282 12658.50 94.20 55126.38 88888.00 2009-10-09 12:30:20.750 282 12658.52 94.17 55126.38 88888.00 2009-10-09 12:30:20.875 282 12658.52 94.17 55126.40 88888.00 2009-10-09 12:30:21.000 282 12658.58 94.15 55126.38 88888.00 2009-10-09 12:30:21.125 282 12658.58 94.17 55126.38 88888.00 2009-10-09 12:30:21.250 282 12658.52 94.17 55126.38 88888.00 2009-10-09 12:30:21.375 282 12658.48 94.17 55126.35 88888.00 2009-10-09 12:30:21.500 282 12658.42 94.15 55126.32 88888.00 2009-10-09 12:30:21.625 282 12658.48 94.12 55126.35 88888.00 2009-10-09 12:30:21.750 282 12658.52 94.15 55126.40 88888.00 2009-10-09 12:30:21.875 282 12658.50 94.20 55126.40 88888.00 2009-10-09 12:30:22.000 282 12658.45 94.20 55126.40 88888.00 2009-10-09 12:30:22.125 282 12658.42 94.17 55126.40 88888.00 2009-10-09 12:30:22.250 282 12658.50 94.15 55126.38 88888.00 2009-10-09 12:30:22.375 282 12658.58 94.15 55126.35 88888.00 2009-10-09 12:30:22.500 282 12658.50 94.12 55126.38 88888.00 2009-10-09 12:30:22.625 282 12658.48 94.12 55126.40 88888.00 2009-10-09 12:30:22.750 282 12658.48 94.12 55126.43 88888.00 2009-10-09 12:30:22.875 282 12658.45 94.17 55126.38 88888.00 2009-10-09 12:30:23.000 282 12658.48 94.17 55126.38 88888.00 2009-10-09 12:30:23.125 282 12658.58 94.17 55126.40 88888.00 2009-10-09 12:30:23.250 282 12658.60 94.17 55126.40 88888.00 2009-10-09 12:30:23.375 282 12658.55 94.17 55126.43 88888.00 2009-10-09 12:30:23.500 282 12658.52 94.17 55126.40 88888.00 2009-10-09 12:30:23.625 282 12658.48 94.15 55126.40 88888.00 2009-10-09 12:30:23.750 282 12658.50 94.17 55126.40 88888.00 2009-10-09 12:30:23.875 282 12658.60 94.22 55126.40 88888.00 2009-10-09 12:30:24.000 282 12658.62 94.17 55126.38 88888.00 2009-10-09 12:30:24.125 282 12658.58 94.15 55126.38 88888.00 2009-10-09 12:30:24.250 282 12658.52 94.20 55126.43 88888.00 2009-10-09 12:30:24.375 282 12658.58 94.17 55126.43 88888.00 2009-10-09 12:30:24.500 282 12658.52 94.15 55126.43 88888.00 2009-10-09 12:30:24.625 282 12658.55 94.12 55126.40 88888.00 2009-10-09 12:30:24.750 282 12658.55 94.10 55126.40 88888.00 2009-10-09 12:30:24.875 282 12658.48 94.10 55126.40 88888.00 2009-10-09 12:30:25.000 282 12658.45 94.15 55126.40 88888.00 2009-10-09 12:30:25.125 282 12658.45 94.12 55126.40 88888.00 2009-10-09 12:30:25.250 282 12658.42 94.12 55126.43 88888.00 2009-10-09 12:30:25.375 282 12658.48 94.17 55126.43 88888.00 2009-10-09 12:30:25.500 282 12658.55 94.17 55126.40 88888.00 2009-10-09 12:30:25.625 282 12658.62 94.15 55126.40 88888.00 2009-10-09 12:30:25.750 282 12658.60 94.15 55126.40 88888.00 2009-10-09 12:30:25.875 282 12658.55 94.15 55126.38 88888.00 2009-10-09 12:30:26.000 282 12658.58 94.17 55126.38 88888.00 2009-10-09 12:30:26.125 282 12658.55 94.10 55126.38 88888.00 2009-10-09 12:30:26.250 282 12658.50 94.10 55126.40 88888.00 2009-10-09 12:30:26.375 282 12658.55 94.15 55126.40 88888.00 2009-10-09 12:30:26.500 282 12658.58 94.10 55126.40 88888.00 2009-10-09 12:30:26.625 282 12658.55 94.12 55126.40 88888.00 2009-10-09 12:30:26.750 282 12658.58 94.10 55126.43 88888.00 2009-10-09 12:30:26.875 282 12658.52 94.12 55126.40 88888.00 2009-10-09 12:30:27.000 282 12658.52 94.12 55126.40 88888.00 2009-10-09 12:30:27.125 282 12658.50 94.12 55126.40 88888.00 2009-10-09 12:30:27.250 282 12658.50 94.10 55126.40 88888.00 2009-10-09 12:30:27.375 282 12658.48 94.08 55126.38 88888.00 2009-10-09 12:30:27.500 282 12658.52 94.10 55126.40 88888.00 2009-10-09 12:30:27.625 282 12658.60 94.15 55126.40 88888.00 2009-10-09 12:30:27.750 282 12658.58 94.15 55126.43 88888.00 2009-10-09 12:30:27.875 282 12658.55 94.12 55126.45 88888.00 2009-10-09 12:30:28.000 282 12658.58 94.12 55126.43 88888.00 2009-10-09 12:30:28.125 282 12658.58 94.15 55126.45 88888.00 2009-10-09 12:30:28.250 282 12658.55 94.12 55126.45 88888.00 2009-10-09 12:30:28.375 282 12658.55 94.10 55126.43 88888.00 2009-10-09 12:30:28.500 282 12658.50 94.10 55126.40 88888.00 2009-10-09 12:30:28.625 282 12658.55 94.10 55126.40 88888.00 2009-10-09 12:30:28.750 282 12658.55 94.12 55126.40 88888.00 2009-10-09 12:30:28.875 282 12658.50 94.12 55126.40 88888.00 2009-10-09 12:30:29.000 282 12658.48 94.15 55126.40 88888.00 2009-10-09 12:30:29.125 282 12658.48 94.15 55126.43 88888.00 2009-10-09 12:30:29.250 282 12658.40 94.10 55126.38 88888.00 2009-10-09 12:30:29.375 282 12658.42 94.05 55126.35 88888.00 2009-10-09 12:30:29.500 282 12658.45 94.12 55126.38 88888.00 2009-10-09 12:30:29.625 282 12658.48 94.15 55126.38 88888.00 2009-10-09 12:30:29.750 282 12658.52 94.12 55126.38 88888.00 2009-10-09 12:30:29.875 282 12658.50 94.10 55126.38 88888.00 2009-10-09 12:30:30.000 282 12658.48 94.08 55126.40 88888.00 2009-10-09 12:30:30.125 282 12658.52 94.12 55126.40 88888.00 2009-10-09 12:30:30.250 282 12658.55 94.12 55126.40 88888.00 2009-10-09 12:30:30.375 282 12658.60 94.12 55126.40 88888.00 2009-10-09 12:30:30.500 282 12658.60 94.08 55126.40 88888.00 2009-10-09 12:30:30.625 282 12658.55 94.08 55126.43 88888.00 2009-10-09 12:30:30.750 282 12658.52 94.08 55126.38 88888.00 2009-10-09 12:30:30.875 282 12658.55 94.05 55126.35 88888.00 2009-10-09 12:30:31.000 282 12658.58 94.05 55126.38 88888.00 2009-10-09 12:30:31.125 282 12658.58 94.05 55126.38 88888.00 2009-10-09 12:30:31.250 282 12658.48 94.05 55126.38 88888.00 2009-10-09 12:30:31.375 282 12658.58 94.08 55126.38 88888.00 2009-10-09 12:30:31.500 282 12658.60 94.10 55126.38 88888.00 2009-10-09 12:30:31.625 282 12658.58 94.08 55126.40 88888.00 2009-10-09 12:30:31.750 282 12658.55 94.08 55126.40 88888.00 2009-10-09 12:30:31.875 282 12658.50 94.12 55126.40 88888.00 2009-10-09 12:30:33.000 282 12658.60 94.08 55126.38 88888.00 2009-10-09 12:30:33.125 282 12658.65 94.10 55126.40 88888.00 2009-10-09 12:30:33.250 282 12658.62 94.08 55126.43 88888.00 2009-10-09 12:30:33.375 282 12658.65 94.08 55126.40 88888.00 2009-10-09 12:30:33.500 282 12658.62 94.03 55126.40 88888.00 2009-10-09 12:30:33.625 282 12658.60 94.03 55126.38 88888.00 2009-10-09 12:30:33.750 282 12658.60 94.08 55126.40 88888.00 2009-10-09 12:30:33.875 282 12658.62 94.10 55126.40 88888.00 2009-10-09 12:30:32.000 282 12658.55 94.10 55126.38 88888.00 2009-10-09 12:30:32.125 282 12658.58 94.05 55126.38 88888.00 2009-10-09 12:30:32.250 282 12658.55 94.08 55126.40 88888.00 2009-10-09 12:30:32.375 282 12658.52 94.08 55126.40 88888.00 2009-10-09 12:30:32.500 282 12658.48 94.05 55126.43 88888.00 2009-10-09 12:30:32.625 282 12658.50 94.08 55126.43 88888.00 2009-10-09 12:30:32.750 282 12658.58 94.08 55126.43 88888.00 2009-10-09 12:30:32.875 282 12658.60 94.08 55126.40 88888.00 2009-10-09 12:30:34.000 282 12658.70 94.10 55126.38 88888.00 2009-10-09 12:30:34.125 282 12658.62 94.08 55126.40 88888.00 2009-10-09 12:30:34.250 282 12658.62 94.08 55126.43 88888.00 2009-10-09 12:30:34.375 282 12658.62 94.08 55126.40 88888.00 2009-10-09 12:30:34.500 282 12658.60 94.08 55126.38 88888.00 2009-10-09 12:30:34.625 282 12658.60 94.05 55126.38 88888.00 2009-10-09 12:30:34.750 282 12658.60 94.03 55126.40 88888.00 2009-10-09 12:30:34.875 282 12658.67 94.08 55126.40 88888.00 2009-10-09 12:30:35.000 282 12658.67 94.10 55126.38 88888.00 2009-10-09 12:30:35.125 282 12658.62 94.10 55126.38 88888.00 2009-10-09 12:30:35.250 282 12658.55 94.08 55126.40 88888.00 2009-10-09 12:30:35.375 282 12658.65 94.08 55126.40 88888.00 2009-10-09 12:30:35.500 282 12658.67 94.08 55126.38 88888.00 2009-10-09 12:30:35.625 282 12658.65 94.08 55126.38 88888.00 2009-10-09 12:30:35.750 282 12658.65 94.05 55126.38 88888.00 2009-10-09 12:30:35.875 282 12658.67 94.05 55126.40 88888.00 2009-10-09 12:30:36.000 282 12658.67 94.05 55126.40 88888.00 2009-10-09 12:30:36.125 282 12658.65 94.03 55126.40 88888.00 2009-10-09 12:30:36.250 282 12658.60 94.00 55126.40 88888.00 2009-10-09 12:30:36.375 282 12658.62 94.03 55126.40 88888.00 2009-10-09 12:30:36.500 282 12658.60 94.00 55126.40 88888.00 2009-10-09 12:30:36.625 282 12658.60 94.03 55126.40 88888.00 2009-10-09 12:30:36.750 282 12658.60 94.03 55126.40 88888.00 2009-10-09 12:30:36.875 282 12658.62 94.03 55126.43 88888.00 2009-10-09 12:30:37.000 282 12658.62 94.00 55126.38 88888.00 2009-10-09 12:30:37.125 282 12658.60 94.03 55126.38 88888.00 2009-10-09 12:30:37.250 282 12658.62 94.05 55126.40 88888.00 2009-10-09 12:30:37.375 282 12658.62 94.05 55126.40 88888.00 2009-10-09 12:30:37.500 282 12658.62 94.05 55126.38 88888.00 2009-10-09 12:30:37.625 282 12658.60 94.05 55126.40 88888.00 2009-10-09 12:30:37.750 282 12658.55 94.05 55126.43 88888.00 2009-10-09 12:30:37.875 282 12658.55 94.03 55126.40 88888.00 2009-10-09 12:30:38.000 282 12658.55 94.03 55126.38 88888.00 2009-10-09 12:30:38.125 282 12658.58 94.03 55126.38 88888.00 2009-10-09 12:30:38.250 282 12658.58 94.03 55126.40 88888.00 2009-10-09 12:30:38.375 282 12658.60 94.05 55126.43 88888.00 2009-10-09 12:30:38.500 282 12658.65 94.05 55126.40 88888.00 2009-10-09 12:30:38.625 282 12658.65 94.08 55126.38 88888.00 2009-10-09 12:30:38.750 282 12658.65 94.03 55126.35 88888.00 2009-10-09 12:30:38.875 282 12658.67 94.05 55126.38 88888.00 2009-10-09 12:30:39.000 282 12658.65 94.03 55126.40 88888.00 2009-10-09 12:30:39.125 282 12658.67 94.03 55126.40 88888.00 2009-10-09 12:30:39.250 282 12658.62 94.03 55126.40 88888.00 2009-10-09 12:30:39.375 282 12658.55 94.03 55126.40 88888.00 2009-10-09 12:30:39.500 282 12658.42 94.00 55126.38 88888.00 2009-10-09 12:30:39.625 282 12658.45 94.03 55126.40 88888.00 2009-10-09 12:30:39.750 282 12658.55 94.03 55126.38 88888.00 2009-10-09 12:30:39.875 282 12658.60 94.03 55126.38 88888.00 2009-10-09 12:30:40.000 282 12658.62 94.00 55126.35 88888.00 2009-10-09 12:30:40.125 282 12658.62 94.03 55126.38 88888.00 2009-10-09 12:30:40.250 282 12658.58 94.03 55126.40 88888.00 2009-10-09 12:30:40.375 282 12658.58 94.03 55126.40 88888.00 2009-10-09 12:30:40.500 282 12658.58 94.00 55126.35 88888.00 2009-10-09 12:30:40.625 282 12658.55 93.95 55126.35 88888.00 2009-10-09 12:30:40.750 282 12658.55 94.00 55126.35 88888.00 2009-10-09 12:30:40.875 282 12658.65 94.03 55126.35 88888.00 2009-10-09 12:30:41.000 282 12658.65 93.97 55126.32 88888.00 2009-10-09 12:30:41.125 282 12658.65 93.97 55126.35 88888.00 2009-10-09 12:30:41.250 282 12658.62 93.95 55126.35 88888.00 2009-10-09 12:30:41.375 282 12658.70 93.97 55126.38 88888.00 2009-10-09 12:30:41.500 282 12658.67 94.00 55126.32 88888.00 2009-10-09 12:30:41.625 282 12658.65 93.95 55126.32 88888.00 2009-10-09 12:30:41.750 282 12658.67 93.97 55126.32 88888.00 2009-10-09 12:30:41.875 282 12658.62 93.97 55126.35 88888.00 2009-10-09 12:30:42.000 282 12658.60 93.97 55126.32 88888.00 2009-10-09 12:30:42.125 282 12658.65 94.00 55126.35 88888.00 2009-10-09 12:30:42.250 282 12658.70 94.05 55126.38 88888.00 2009-10-09 12:30:42.375 282 12658.73 94.00 55126.35 88888.00 2009-10-09 12:30:42.500 282 12658.67 93.95 55126.35 88888.00 2009-10-09 12:30:42.625 282 12658.65 93.97 55126.35 88888.00 2009-10-09 12:30:42.750 282 12658.67 94.00 55126.35 88888.00 2009-10-09 12:30:42.875 282 12658.70 93.97 55126.35 88888.00 2009-10-09 12:30:43.000 282 12658.67 93.97 55126.35 88888.00 2009-10-09 12:30:43.125 282 12658.65 94.03 55126.38 88888.00 2009-10-09 12:30:43.250 282 12658.62 93.97 55126.38 88888.00 2009-10-09 12:30:43.375 282 12658.65 94.00 55126.38 88888.00 2009-10-09 12:30:43.500 282 12658.67 93.97 55126.35 88888.00 2009-10-09 12:30:43.625 282 12658.70 93.97 55126.32 88888.00 2009-10-09 12:30:43.750 282 12658.67 93.97 55126.38 88888.00 2009-10-09 12:30:43.875 282 12658.67 94.00 55126.35 88888.00 2009-10-09 12:30:44.000 282 12658.70 93.97 55126.35 88888.00 2009-10-09 12:30:44.125 282 12658.73 94.00 55126.35 88888.00 2009-10-09 12:30:44.250 282 12658.70 93.95 55126.35 88888.00 2009-10-09 12:30:44.375 282 12658.73 93.95 55126.32 88888.00 2009-10-09 12:30:44.500 282 12658.73 93.95 55126.32 88888.00 2009-10-09 12:30:44.625 282 12658.80 93.95 55126.32 88888.00 2009-10-09 12:30:44.750 282 12658.73 94.00 55126.32 88888.00 2009-10-09 12:30:44.875 282 12658.65 93.97 55126.35 88888.00 2009-10-09 12:30:45.000 282 12658.67 93.97 55126.35 88888.00 2009-10-09 12:30:45.125 282 12658.65 94.00 55126.35 88888.00 2009-10-09 12:30:45.250 282 12658.67 93.95 55126.35 88888.00 2009-10-09 12:30:45.375 282 12658.67 93.97 55126.35 88888.00 2009-10-09 12:30:45.500 282 12658.67 94.00 55126.35 88888.00 2009-10-09 12:30:45.625 282 12658.75 93.95 55126.35 88888.00 2009-10-09 12:30:45.750 282 12658.80 93.90 55126.35 88888.00 2009-10-09 12:30:45.875 282 12658.83 93.92 55126.38 88888.00 2009-10-09 12:30:46.000 282 12658.75 93.95 55126.38 88888.00 2009-10-09 12:30:46.125 282 12658.73 93.92 55126.38 88888.00 2009-10-09 12:30:46.250 282 12658.73 93.95 55126.32 88888.00 2009-10-09 12:30:46.375 282 12658.70 93.97 55126.35 88888.00 2009-10-09 12:30:46.500 282 12658.62 93.97 55126.38 88888.00 2009-10-09 12:30:46.625 282 12658.60 93.97 55126.35 88888.00 2009-10-09 12:30:46.750 282 12658.65 93.92 55126.35 88888.00 2009-10-09 12:30:46.875 282 12658.70 93.92 55126.32 88888.00 2009-10-09 12:30:47.000 282 12658.65 93.92 55126.30 88888.00 2009-10-09 12:30:47.125 282 12658.60 93.97 55126.35 88888.00 2009-10-09 12:30:47.250 282 12658.65 93.97 55126.35 88888.00 2009-10-09 12:30:47.375 282 12658.67 93.92 55126.32 88888.00 2009-10-09 12:30:47.500 282 12658.65 93.88 55126.32 88888.00 2009-10-09 12:30:47.625 282 12658.62 93.88 55126.35 88888.00 2009-10-09 12:30:47.750 282 12658.62 93.92 55126.38 88888.00 2009-10-09 12:30:47.875 282 12658.62 93.92 55126.38 88888.00 2009-10-09 12:30:48.000 282 12658.62 93.88 55126.32 88888.00 2009-10-09 12:30:48.125 282 12658.62 93.92 55126.35 88888.00 2009-10-09 12:30:48.250 282 12658.62 93.92 55126.35 88888.00 2009-10-09 12:30:48.375 282 12658.67 93.97 55126.35 88888.00 2009-10-09 12:30:48.500 282 12658.65 93.92 55126.32 88888.00 2009-10-09 12:30:48.625 282 12658.58 93.90 55126.35 88888.00 2009-10-09 12:30:48.750 282 12658.55 93.90 55126.35 88888.00 2009-10-09 12:30:48.875 282 12658.60 93.92 55126.32 88888.00 2009-10-09 12:30:49.000 282 12658.67 93.95 55126.35 88888.00 2009-10-09 12:30:49.125 282 12658.67 93.92 55126.35 88888.00 2009-10-09 12:30:49.250 282 12658.65 93.92 55126.35 88888.00 2009-10-09 12:30:49.375 282 12658.67 93.92 55126.38 88888.00 2009-10-09 12:30:49.500 282 12658.65 93.95 55126.38 88888.00 2009-10-09 12:30:49.625 282 12658.62 93.95 55126.32 88888.00 2009-10-09 12:30:49.750 282 12658.62 93.97 55126.35 88888.00 2009-10-09 12:30:49.875 282 12658.65 93.95 55126.35 88888.00 2009-10-09 12:30:50.000 282 12658.65 93.92 55126.32 88888.00 2009-10-09 12:30:50.125 282 12658.75 93.92 55126.35 88888.00 2009-10-09 12:30:50.250 282 12658.73 93.88 55126.35 88888.00 2009-10-09 12:30:50.375 282 12658.65 93.90 55126.32 88888.00 2009-10-09 12:30:50.500 282 12658.58 93.90 55126.35 88888.00 2009-10-09 12:30:50.625 282 12658.60 93.90 55126.35 88888.00 2009-10-09 12:30:50.750 282 12658.62 93.88 55126.38 88888.00 2009-10-09 12:30:50.875 282 12658.60 93.90 55126.38 88888.00 2009-10-09 12:30:51.000 282 12658.62 93.90 55126.32 88888.00 2009-10-09 12:30:51.125 282 12658.62 93.88 55126.30 88888.00 2009-10-09 12:30:51.250 282 12658.62 93.85 55126.30 88888.00 2009-10-09 12:30:51.375 282 12658.65 93.83 55126.32 88888.00 2009-10-09 12:30:51.500 282 12658.73 93.85 55126.32 88888.00 2009-10-09 12:30:51.625 282 12658.70 93.85 55126.30 88888.00 2009-10-09 12:30:51.750 282 12658.73 93.85 55126.32 88888.00 2009-10-09 12:30:51.875 282 12658.75 93.88 55126.35 88888.00 2009-10-09 12:30:52.000 282 12658.70 93.85 55126.32 88888.00 2009-10-09 12:30:52.125 282 12658.70 93.85 55126.35 88888.00 2009-10-09 12:30:52.250 282 12658.70 93.85 55126.35 88888.00 2009-10-09 12:30:52.375 282 12658.73 93.85 55126.32 88888.00 2009-10-09 12:30:52.500 282 12658.67 93.88 55126.32 88888.00 2009-10-09 12:30:52.625 282 12658.70 93.90 55126.38 88888.00 2009-10-09 12:30:52.750 282 12658.80 93.90 55126.38 88888.00 2009-10-09 12:30:52.875 282 12658.80 93.83 55126.32 88888.00 2009-10-09 12:30:53.000 282 12658.80 93.83 55126.35 88888.00 2009-10-09 12:30:53.125 282 12658.70 93.85 55126.32 88888.00 2009-10-09 12:30:53.250 282 12658.75 93.85 55126.35 88888.00 2009-10-09 12:30:53.375 282 12658.83 93.88 55126.32 88888.00 2009-10-09 12:30:53.500 282 12658.77 93.83 55126.35 88888.00 2009-10-09 12:30:53.625 282 12658.67 93.88 55126.38 88888.00 2009-10-09 12:30:53.750 282 12658.62 93.85 55126.35 88888.00 2009-10-09 12:30:53.875 282 12658.65 93.85 55126.38 88888.00 2009-10-09 12:30:54.000 282 12658.60 93.88 55126.32 88888.00 2009-10-09 12:30:54.125 282 12658.67 93.83 55126.35 88888.00 2009-10-09 12:30:54.250 282 12658.65 93.83 55126.38 88888.00 2009-10-09 12:30:54.375 282 12658.65 93.85 55126.40 88888.00 2009-10-09 12:30:54.500 282 12658.67 93.85 55126.38 88888.00 2009-10-09 12:30:54.625 282 12658.67 93.88 55126.38 88888.00 2009-10-09 12:30:54.750 282 12658.67 93.88 55126.40 88888.00 2009-10-09 12:30:54.875 282 12658.70 93.85 55126.38 88888.00 2009-10-09 12:30:55.000 282 12658.80 93.85 55126.38 88888.00 2009-10-09 12:30:55.125 282 12658.80 93.83 55126.40 88888.00 2009-10-09 12:30:55.250 282 12658.70 93.78 55126.40 88888.00 2009-10-09 12:30:55.375 282 12658.73 93.83 55126.40 88888.00 2009-10-09 12:30:55.500 282 12658.70 93.85 55126.38 88888.00 2009-10-09 12:30:55.625 282 12658.73 93.83 55126.32 88888.00 2009-10-09 12:30:55.750 282 12658.80 93.80 55126.32 88888.00 2009-10-09 12:30:55.875 282 12658.85 93.80 55126.38 88888.00 2009-10-09 12:30:56.000 282 12658.80 93.80 55126.35 88888.00 2009-10-09 12:30:56.125 282 12658.77 93.83 55126.38 88888.00 2009-10-09 12:30:56.250 282 12658.75 93.83 55126.38 88888.00 2009-10-09 12:30:56.375 282 12658.77 93.83 55126.35 88888.00 2009-10-09 12:30:56.500 282 12658.77 93.83 55126.35 88888.00 2009-10-09 12:30:56.625 282 12658.70 93.83 55126.38 88888.00 2009-10-09 12:30:56.750 282 12658.70 93.80 55126.38 88888.00 2009-10-09 12:30:56.875 282 12658.73 93.78 55126.35 88888.00 2009-10-09 12:30:57.000 282 12658.80 93.75 55126.38 88888.00 2009-10-09 12:30:57.125 282 12658.77 93.78 55126.40 88888.00 2009-10-09 12:30:57.250 282 12658.65 93.78 55126.38 88888.00 2009-10-09 12:30:57.375 282 12658.62 93.75 55126.38 88888.00 2009-10-09 12:30:57.500 282 12658.70 93.75 55126.35 88888.00 2009-10-09 12:30:57.625 282 12658.75 93.80 55126.35 88888.00 2009-10-09 12:30:57.750 282 12658.73 93.75 55126.32 88888.00 2009-10-09 12:30:57.875 282 12658.70 93.75 55126.35 88888.00 2009-10-09 12:30:58.000 282 12658.73 93.75 55126.35 88888.00 2009-10-09 12:30:58.125 282 12658.77 93.78 55126.35 88888.00 2009-10-09 12:30:58.250 282 12658.77 93.78 55126.38 88888.00 2009-10-09 12:30:58.375 282 12658.77 93.75 55126.32 88888.00 2009-10-09 12:30:58.500 282 12658.73 93.75 55126.35 88888.00 2009-10-09 12:30:58.625 282 12658.77 93.78 55126.35 88888.00 2009-10-09 12:30:58.750 282 12658.80 93.78 55126.38 88888.00 2009-10-09 12:30:58.875 282 12658.75 93.80 55126.38 88888.00 2009-10-09 12:30:59.000 282 12658.65 93.78 55126.38 88888.00 2009-10-09 12:30:59.125 282 12658.65 93.78 55126.38 88888.00 2009-10-09 12:30:59.250 282 12658.62 93.78 55126.38 88888.00 2009-10-09 12:30:59.375 282 12658.67 93.78 55126.38 88888.00 2009-10-09 12:30:59.500 282 12658.70 93.78 55126.38 88888.00 2009-10-09 12:30:59.625 282 12658.67 93.75 55126.38 88888.00 2009-10-09 12:30:59.750 282 12658.62 93.78 55126.38 88888.00 2009-10-09 12:30:59.875 282 12658.62 93.75 55126.38 88888.00 2009-10-09 12:31:00.000 282 12658.65 93.78 55126.38 88888.00 2009-10-09 12:31:00.125 282 12658.70 93.75 55126.40 88888.00 2009-10-09 12:31:00.250 282 12658.70 93.78 55126.43 88888.00 2009-10-09 12:31:00.375 282 12658.70 93.78 55126.40 88888.00 2009-10-09 12:31:00.500 282 12658.67 93.78 55126.40 88888.00 2009-10-09 12:31:00.625 282 12658.65 93.72 55126.38 88888.00 2009-10-09 12:31:00.750 282 12658.62 93.75 55126.38 88888.00 2009-10-09 12:31:00.875 282 12658.62 93.72 55126.40 88888.00 2009-10-09 12:31:01.000 282 12658.60 93.70 55126.38 88888.00 2009-10-09 12:31:01.125 282 12658.55 93.72 55126.38 88888.00 2009-10-09 12:31:01.250 282 12658.60 93.72 55126.38 88888.00 2009-10-09 12:31:01.375 282 12658.65 93.72 55126.38 88888.00 2009-10-09 12:31:01.500 282 12658.70 93.78 55126.40 88888.00 2009-10-09 12:31:01.625 282 12658.73 93.78 55126.38 88888.00 2009-10-09 12:31:01.750 282 12658.73 93.75 55126.43 88888.00 2009-10-09 12:31:01.875 282 12658.70 93.75 55126.40 88888.00 2009-10-09 12:31:02.000 282 12658.67 93.72 55126.35 88888.00 2009-10-09 12:31:02.125 282 12658.65 93.72 55126.35 88888.00 2009-10-09 12:31:02.250 282 12658.73 93.72 55126.40 88888.00 2009-10-09 12:31:02.375 282 12658.77 93.70 55126.38 88888.00 2009-10-09 12:31:02.500 282 12658.75 93.72 55126.35 88888.00 2009-10-09 12:31:02.625 282 12658.77 93.72 55126.38 88888.00 2009-10-09 12:31:02.750 282 12658.77 93.72 55126.35 88888.00 2009-10-09 12:31:02.875 282 12658.73 93.72 55126.35 88888.00 2009-10-09 12:31:03.000 282 12658.67 93.67 55126.35 88888.00 2009-10-09 12:31:03.125 282 12658.62 93.70 55126.35 88888.00 2009-10-09 12:31:03.250 282 12658.65 93.72 55126.38 88888.00 2009-10-09 12:31:03.375 282 12658.73 93.75 55126.35 88888.00 2009-10-09 12:31:03.500 282 12658.70 93.70 55126.35 88888.00 2009-10-09 12:31:03.625 282 12658.70 93.67 55126.35 88888.00 2009-10-09 12:31:03.750 282 12658.75 93.70 55126.38 88888.00 2009-10-09 12:31:03.875 282 12658.75 93.75 55126.40 88888.00 2009-10-09 12:31:04.000 282 12658.70 93.72 55126.38 88888.00 2009-10-09 12:31:04.125 282 12658.70 93.67 55126.32 88888.00 2009-10-09 12:31:04.250 282 12658.67 93.67 55126.38 88888.00 2009-10-09 12:31:04.375 282 12658.70 93.70 55126.40 88888.00 2009-10-09 12:31:04.500 282 12658.70 93.67 55126.38 88888.00 2009-10-09 12:31:04.625 282 12658.62 93.65 55126.38 88888.00 2009-10-09 12:31:04.750 282 12658.62 93.67 55126.38 88888.00 2009-10-09 12:31:04.875 282 12658.73 93.70 55126.38 88888.00 2009-10-09 12:31:05.000 282 12658.77 93.70 55126.35 88888.00 2009-10-09 12:31:05.125 282 12658.73 93.70 55126.38 88888.00 2009-10-09 12:31:05.250 282 12658.65 93.70 55126.38 88888.00 2009-10-09 12:31:05.375 282 12658.67 93.70 55126.38 88888.00 2009-10-09 12:31:05.500 282 12658.62 93.67 55126.35 88888.00 2009-10-09 12:31:05.625 282 12658.62 93.67 55126.35 88888.00 2009-10-09 12:31:05.750 282 12658.67 93.72 55126.38 88888.00 2009-10-09 12:31:05.875 282 12658.62 93.67 55126.38 88888.00 2009-10-09 12:31:06.000 282 12658.65 93.67 55126.35 88888.00 2009-10-09 12:31:06.125 282 12658.75 93.67 55126.35 88888.00 2009-10-09 12:31:06.250 282 12658.85 93.70 55126.32 88888.00 2009-10-09 12:31:06.375 282 12658.80 93.67 55126.32 88888.00 2009-10-09 12:31:06.500 282 12658.75 93.70 55126.32 88888.00 2009-10-09 12:31:06.625 282 12658.70 93.70 55126.32 88888.00 2009-10-09 12:31:06.750 282 12658.65 93.67 55126.35 88888.00 2009-10-09 12:31:06.875 282 12658.67 93.67 55126.35 88888.00 2009-10-09 12:31:07.000 282 12658.70 93.67 55126.35 88888.00 2009-10-09 12:31:07.125 282 12658.73 93.67 55126.38 88888.00 2009-10-09 12:31:07.250 282 12658.75 93.67 55126.40 88888.00 2009-10-09 12:31:07.375 282 12658.77 93.65 55126.38 88888.00 2009-10-09 12:31:07.500 282 12658.75 93.65 55126.38 88888.00 2009-10-09 12:31:07.625 282 12658.77 93.67 55126.40 88888.00 2009-10-09 12:31:07.750 282 12658.73 93.67 55126.38 88888.00 2009-10-09 12:31:07.875 282 12658.70 93.65 55126.40 88888.00 2009-10-09 12:31:08.000 282 12658.75 93.65 55126.38 88888.00 2009-10-09 12:31:08.125 282 12658.80 93.62 55126.38 88888.00 2009-10-09 12:31:08.250 282 12658.75 93.65 55126.35 88888.00 2009-10-09 12:31:08.375 282 12658.75 93.65 55126.38 88888.00 2009-10-09 12:31:08.500 282 12658.67 93.67 55126.38 88888.00 2009-10-09 12:31:08.625 282 12658.65 93.65 55126.38 88888.00 2009-10-09 12:31:08.750 282 12658.60 93.65 55126.38 88888.00 2009-10-09 12:31:08.875 282 12658.60 93.65 55126.40 88888.00 2009-10-09 12:31:09.000 282 12658.70 93.67 55126.40 88888.00 2009-10-09 12:31:09.125 282 12658.75 93.67 55126.40 88888.00 2009-10-09 12:31:09.250 282 12658.67 93.65 55126.38 88888.00 2009-10-09 12:31:09.375 282 12658.70 93.65 55126.38 88888.00 2009-10-09 12:31:09.500 282 12658.73 93.62 55126.35 88888.00 2009-10-09 12:31:09.625 282 12658.73 93.62 55126.35 88888.00 2009-10-09 12:31:09.750 282 12658.70 93.62 55126.35 88888.00 2009-10-09 12:31:09.875 282 12658.67 93.62 55126.35 88888.00 2009-10-09 12:31:10.000 282 12658.67 93.65 55126.35 88888.00 2009-10-09 12:31:10.125 282 12658.73 93.65 55126.38 88888.00 2009-10-09 12:31:10.250 282 12658.77 93.62 55126.38 88888.00 2009-10-09 12:31:10.375 282 12658.70 93.60 55126.38 88888.00 2009-10-09 12:31:10.500 282 12658.62 93.62 55126.35 88888.00 2009-10-09 12:31:10.625 282 12658.67 93.62 55126.35 88888.00 2009-10-09 12:31:10.750 282 12658.70 93.67 55126.35 88888.00 2009-10-09 12:31:10.875 282 12658.67 93.67 55126.35 88888.00 2009-10-09 12:31:11.000 282 12658.67 93.67 55126.35 88888.00 2009-10-09 12:31:11.125 282 12658.70 93.65 55126.38 88888.00 2009-10-09 12:31:11.250 282 12658.70 93.62 55126.40 88888.00 2009-10-09 12:31:11.375 282 12658.67 93.62 55126.35 88888.00 2009-10-09 12:31:11.500 282 12658.65 93.60 55126.35 88888.00 2009-10-09 12:31:11.625 282 12658.70 93.60 55126.38 88888.00 2009-10-09 12:31:11.750 282 12658.70 93.60 55126.35 88888.00 2009-10-09 12:31:11.875 282 12658.67 93.60 55126.38 88888.00 2009-10-09 12:31:12.000 282 12658.70 93.60 55126.35 88888.00 2009-10-09 12:31:12.125 282 12658.73 93.60 55126.35 88888.00 2009-10-09 12:31:12.250 282 12658.70 93.62 55126.35 88888.00 2009-10-09 12:31:12.375 282 12658.67 93.62 55126.38 88888.00 2009-10-09 12:31:12.500 282 12658.62 93.58 55126.32 88888.00 2009-10-09 12:31:12.625 282 12658.75 93.60 55126.35 88888.00 2009-10-09 12:31:12.750 282 12658.80 93.62 55126.35 88888.00 2009-10-09 12:31:12.875 282 12658.80 93.62 55126.32 88888.00 2009-10-09 12:31:13.000 282 12658.73 93.62 55126.32 88888.00 2009-10-09 12:31:13.125 282 12658.73 93.65 55126.38 88888.00 2009-10-09 12:31:13.250 282 12658.65 93.62 55126.35 88888.00 2009-10-09 12:31:13.375 282 12658.67 93.58 55126.30 88888.00 2009-10-09 12:31:13.500 282 12658.62 93.55 55126.32 88888.00 2009-10-09 12:31:13.625 282 12658.67 93.60 55126.35 88888.00 2009-10-09 12:31:13.750 282 12658.67 93.62 55126.38 88888.00 2009-10-09 12:31:13.875 282 12658.65 93.60 55126.38 88888.00 2009-10-09 12:31:14.000 282 12658.70 93.58 55126.30 88888.00 2009-10-09 12:31:14.125 282 12658.70 93.60 55126.35 88888.00 2009-10-09 12:31:14.250 282 12658.65 93.58 55126.38 88888.00 2009-10-09 12:31:14.375 282 12658.73 93.58 55126.38 88888.00 2009-10-09 12:31:14.500 282 12658.73 93.55 55126.38 88888.00 2009-10-09 12:31:14.625 282 12658.73 93.60 55126.38 88888.00 2009-10-09 12:31:14.750 282 12658.70 93.58 55126.35 88888.00 2009-10-09 12:31:14.875 282 12658.70 93.58 55126.35 88888.00 2009-10-09 12:31:15.000 282 12658.73 93.60 55126.38 88888.00 2009-10-09 12:31:15.125 282 12658.73 93.60 55126.40 88888.00 2009-10-09 12:31:15.250 282 12658.65 93.55 55126.38 88888.00 2009-10-09 12:31:15.375 282 12658.67 93.55 55126.35 88888.00 2009-10-09 12:31:15.500 282 12658.67 93.55 55126.35 88888.00 2009-10-09 12:31:15.625 282 12658.67 93.55 55126.38 88888.00 2009-10-09 12:31:15.750 282 12658.65 93.55 55126.35 88888.00 2009-10-09 12:31:15.875 282 12658.67 93.55 55126.38 88888.00 2009-10-09 12:31:16.000 282 12658.65 93.58 55126.38 88888.00 2009-10-09 12:31:16.125 282 12658.60 93.55 55126.35 88888.00 2009-10-09 12:31:16.250 282 12658.60 93.58 55126.38 88888.00 2009-10-09 12:31:16.375 282 12658.65 93.60 55126.38 88888.00 2009-10-09 12:31:16.500 282 12658.62 93.55 55126.35 88888.00 2009-10-09 12:31:16.625 282 12658.67 93.55 55126.32 88888.00 2009-10-09 12:31:16.750 282 12658.70 93.55 55126.35 88888.00 2009-10-09 12:31:16.875 282 12658.65 93.60 55126.38 88888.00 2009-10-09 12:31:17.000 282 12658.60 93.60 55126.38 88888.00 2009-10-09 12:31:17.125 282 12658.60 93.58 55126.38 88888.00 2009-10-09 12:31:17.250 282 12658.55 93.53 55126.38 88888.00 2009-10-09 12:31:17.375 282 12658.55 93.55 55126.40 88888.00 2009-10-09 12:31:17.500 282 12658.55 93.58 55126.38 88888.00 2009-10-09 12:31:17.625 282 12658.60 93.55 55126.38 88888.00 2009-10-09 12:31:17.750 282 12658.65 93.55 55126.35 88888.00 2009-10-09 12:31:17.875 282 12658.62 93.58 55126.35 88888.00 2009-10-09 12:31:18.000 282 12658.62 93.55 55126.35 88888.00 2009-10-09 12:31:18.125 282 12658.65 93.55 55126.38 88888.00 2009-10-09 12:31:18.250 282 12658.67 93.58 55126.38 88888.00 2009-10-09 12:31:18.375 282 12658.65 93.60 55126.40 88888.00 2009-10-09 12:31:18.500 282 12658.62 93.60 55126.38 88888.00 2009-10-09 12:31:18.625 282 12658.58 93.55 55126.38 88888.00 2009-10-09 12:31:18.750 282 12658.60 93.55 55126.38 88888.00 2009-10-09 12:31:18.875 282 12658.60 93.55 55126.38 88888.00 2009-10-09 12:31:19.000 282 12658.55 93.55 55126.38 88888.00 2009-10-09 12:31:19.125 282 12658.58 93.55 55126.40 88888.00 2009-10-09 12:31:19.250 282 12658.62 93.55 55126.38 88888.00 2009-10-09 12:31:19.375 282 12658.58 93.55 55126.38 88888.00 2009-10-09 12:31:19.500 282 12658.55 93.58 55126.35 88888.00 2009-10-09 12:31:19.625 282 12658.58 93.60 55126.38 88888.00 2009-10-09 12:31:19.750 282 12658.60 93.58 55126.35 88888.00 2009-10-09 12:31:19.875 282 12658.62 93.58 55126.40 88888.00 2009-10-09 12:31:20.000 282 12658.58 93.58 55126.38 88888.00 2009-10-09 12:31:20.125 282 12658.55 93.58 55126.40 88888.00 2009-10-09 12:31:20.250 282 12658.50 93.53 55126.38 88888.00 2009-10-09 12:31:20.375 282 12658.58 93.53 55126.32 88888.00 2009-10-09 12:31:20.500 282 12658.58 93.55 55126.32 88888.00 2009-10-09 12:31:20.625 282 12658.52 93.53 55126.35 88888.00 2009-10-09 12:31:20.750 282 12658.55 93.53 55126.38 88888.00 2009-10-09 12:31:20.875 282 12658.62 93.55 55126.35 88888.00 2009-10-09 12:31:21.000 282 12658.67 93.55 55126.32 88888.00 2009-10-09 12:31:21.125 282 12658.65 93.55 55126.32 88888.00 2009-10-09 12:31:21.250 282 12658.60 93.55 55126.38 88888.00 2009-10-09 12:31:21.375 282 12658.62 93.55 55126.40 88888.00 2009-10-09 12:31:21.500 282 12658.62 93.58 55126.38 88888.00 2009-10-09 12:31:21.625 282 12658.62 93.53 55126.38 88888.00 2009-10-09 12:31:21.750 282 12658.62 93.53 55126.38 88888.00 2009-10-09 12:31:21.875 282 12658.58 93.53 55126.35 88888.00 2009-10-09 12:31:22.000 282 12658.52 93.53 55126.32 88888.00 2009-10-09 12:31:22.125 282 12658.52 93.55 55126.35 88888.00 2009-10-09 12:31:22.250 282 12658.55 93.53 55126.38 88888.00 2009-10-09 12:31:22.375 282 12658.62 93.53 55126.32 88888.00 2009-10-09 12:31:22.500 282 12658.65 93.50 55126.35 88888.00 2009-10-09 12:31:22.625 282 12658.67 93.53 55126.35 88888.00 2009-10-09 12:31:22.750 282 12658.60 93.50 55126.38 88888.00 2009-10-09 12:31:22.875 282 12658.55 93.53 55126.38 88888.00 2009-10-09 12:31:23.000 282 12658.52 93.53 55126.38 88888.00 2009-10-09 12:31:23.125 282 12658.52 93.55 55126.43 88888.00 2009-10-09 12:31:23.250 282 12658.52 93.53 55126.40 88888.00 2009-10-09 12:31:23.375 282 12658.52 93.53 55126.43 88888.00 2009-10-09 12:31:23.500 282 12658.52 93.50 55126.40 88888.00 2009-10-09 12:31:23.625 282 12658.55 93.50 55126.40 88888.00 2009-10-09 12:31:23.750 282 12658.65 93.53 55126.40 88888.00 2009-10-09 12:31:23.875 282 12658.60 93.53 55126.38 88888.00 2009-10-09 12:31:24.000 282 12658.62 93.53 55126.38 88888.00 2009-10-09 12:31:24.125 282 12658.67 93.50 55126.38 88888.00 2009-10-09 12:31:24.250 282 12658.73 93.50 55126.35 88888.00 2009-10-09 12:31:24.375 282 12658.70 93.50 55126.38 88888.00 2009-10-09 12:31:24.500 282 12658.67 93.50 55126.40 88888.00 2009-10-09 12:31:24.625 282 12658.67 93.53 55126.43 88888.00 2009-10-09 12:31:24.750 282 12658.62 93.55 55126.40 88888.00 2009-10-09 12:31:24.875 282 12658.60 93.53 55126.40 88888.00 2009-10-09 12:31:25.000 282 12658.55 93.50 55126.38 88888.00 2009-10-09 12:31:25.125 282 12658.58 93.50 55126.40 88888.00 2009-10-09 12:31:25.250 282 12658.58 93.53 55126.43 88888.00 2009-10-09 12:31:25.375 282 12658.62 93.53 55126.45 88888.00 2009-10-09 12:31:25.500 282 12658.62 93.53 55126.45 88888.00 2009-10-09 12:31:25.625 282 12658.60 93.50 55126.43 88888.00 2009-10-09 12:31:25.750 282 12658.62 93.50 55126.43 88888.00 2009-10-09 12:31:25.875 282 12658.67 93.53 55126.43 88888.00 2009-10-09 12:31:26.000 282 12658.65 93.53 55126.40 88888.00 2009-10-09 12:31:26.125 282 12658.65 93.50 55126.43 88888.00 2009-10-09 12:31:26.250 282 12658.65 93.50 55126.45 88888.00 2009-10-09 12:31:26.375 282 12658.70 93.53 55126.45 88888.00 2009-10-09 12:31:26.500 282 12658.67 93.53 55126.43 88888.00 2009-10-09 12:31:26.625 282 12658.62 93.50 55126.43 88888.00 2009-10-09 12:31:26.750 282 12658.62 93.53 55126.40 88888.00 2009-10-09 12:31:26.875 282 12658.62 93.53 55126.38 88888.00 2009-10-09 12:31:27.000 282 12658.62 93.55 55126.38 88888.00 2009-10-09 12:31:27.125 282 12658.62 93.55 55126.40 88888.00 2009-10-09 12:31:27.250 282 12658.58 93.50 55126.40 88888.00 2009-10-09 12:31:27.375 282 12658.55 93.50 55126.40 88888.00 2009-10-09 12:31:27.500 282 12658.60 93.50 55126.38 88888.00 2009-10-09 12:31:27.625 282 12658.65 93.53 55126.38 88888.00 2009-10-09 12:31:27.750 282 12658.62 93.53 55126.40 88888.00 2009-10-09 12:31:27.875 282 12658.62 93.53 55126.40 88888.00 2009-10-09 12:31:28.000 282 12658.67 93.50 55126.38 88888.00 2009-10-09 12:31:28.125 282 12658.70 93.50 55126.40 88888.00 2009-10-09 12:31:28.250 282 12658.62 93.47 55126.40 88888.00 2009-10-09 12:31:28.375 282 12658.58 93.50 55126.40 88888.00 2009-10-09 12:31:28.500 282 12658.55 93.53 55126.45 88888.00 2009-10-09 12:31:28.625 282 12658.48 93.50 55126.43 88888.00 2009-10-09 12:31:28.750 282 12658.48 93.47 55126.43 88888.00 2009-10-09 12:31:28.875 282 12658.48 93.50 55126.40 88888.00 2009-10-09 12:31:29.000 282 12658.45 93.53 55126.43 88888.00 2009-10-09 12:31:29.125 282 12658.50 93.53 55126.40 88888.00 2009-10-09 12:31:29.250 282 12658.50 93.47 55126.38 88888.00 2009-10-09 12:31:29.375 282 12658.55 93.47 55126.38 88888.00 2009-10-09 12:31:29.500 282 12658.58 93.50 55126.38 88888.00 2009-10-09 12:31:29.625 282 12658.55 93.53 55126.40 88888.00 2009-10-09 12:31:29.750 282 12658.52 93.53 55126.40 88888.00 2009-10-09 12:31:29.875 282 12658.55 93.50 55126.38 88888.00 2009-10-09 12:31:30.000 282 12658.65 93.55 55126.32 88888.00 2009-10-09 12:31:30.125 282 12658.65 93.55 55126.40 88888.00 2009-10-09 12:31:30.250 282 12658.62 93.50 55126.40 88888.00 2009-10-09 12:31:30.375 282 12658.65 93.50 55126.38 88888.00 2009-10-09 12:31:30.500 282 12658.62 93.50 55126.38 88888.00 2009-10-09 12:31:30.625 282 12658.62 93.50 55126.35 88888.00 2009-10-09 12:31:30.750 282 12658.60 93.47 55126.35 88888.00 2009-10-09 12:31:30.875 282 12658.65 93.45 55126.35 88888.00 2009-10-09 12:31:31.000 282 12658.67 93.50 55126.35 88888.00 2009-10-09 12:31:31.125 282 12658.67 93.53 55126.35 88888.00 2009-10-09 12:31:31.250 282 12658.67 93.50 55126.38 88888.00 2009-10-09 12:31:31.375 282 12658.73 93.50 55126.35 88888.00 2009-10-09 12:31:31.500 282 12658.65 93.47 55126.38 88888.00 2009-10-09 12:31:31.625 282 12658.62 93.47 55126.38 88888.00 2009-10-09 12:31:31.750 282 12658.67 93.47 55126.38 88888.00 2009-10-09 12:31:31.875 282 12658.70 93.50 55126.35 88888.00 2009-10-09 12:31:32.000 282 12658.75 93.50 55126.38 88888.00 2009-10-09 12:31:32.125 282 12658.73 93.47 55126.35 88888.00 2009-10-09 12:31:32.250 282 12658.67 93.47 55126.35 88888.00 2009-10-09 12:31:32.375 282 12658.65 93.47 55126.40 88888.00 2009-10-09 12:31:32.500 282 12658.62 93.45 55126.35 88888.00 2009-10-09 12:31:32.625 282 12658.67 93.45 55126.38 88888.00 2009-10-09 12:31:32.750 282 12658.73 93.47 55126.38 88888.00 2009-10-09 12:31:32.875 282 12658.70 93.47 55126.38 88888.00 2009-10-09 12:31:33.000 282 12658.62 93.47 55126.38 88888.00 2009-10-09 12:31:33.125 282 12658.67 93.45 55126.38 88888.00 2009-10-09 12:31:33.250 282 12658.67 93.45 55126.38 88888.00 2009-10-09 12:31:33.375 282 12658.73 93.47 55126.38 88888.00 2009-10-09 12:31:33.500 282 12658.73 93.47 55126.38 88888.00 2009-10-09 12:31:33.625 282 12658.70 93.50 55126.43 88888.00 2009-10-09 12:31:33.750 282 12658.70 93.50 55126.40 88888.00 2009-10-09 12:31:33.875 282 12658.73 93.50 55126.38 88888.00 2009-10-09 12:31:34.000 282 12658.65 93.50 55126.38 88888.00 2009-10-09 12:31:34.125 282 12658.58 93.47 55126.40 88888.00 2009-10-09 12:31:34.250 282 12658.65 93.45 55126.38 88888.00 2009-10-09 12:31:34.375 282 12658.65 93.50 55126.38 88888.00 2009-10-09 12:31:34.500 282 12658.67 93.50 55126.40 88888.00 2009-10-09 12:31:34.625 282 12658.73 93.53 55126.43 88888.00 2009-10-09 12:31:34.750 282 12658.73 93.53 55126.40 88888.00 2009-10-09 12:31:34.875 282 12658.67 93.47 55126.38 88888.00 2009-10-09 12:31:35.000 282 12658.70 93.50 55126.35 88888.00 2009-10-09 12:31:35.125 282 12658.73 93.53 55126.38 88888.00 2009-10-09 12:31:35.250 282 12658.70 93.47 55126.38 88888.00 2009-10-09 12:31:35.375 282 12658.67 93.47 55126.35 88888.00 2009-10-09 12:31:35.500 282 12658.65 93.50 55126.38 88888.00 2009-10-09 12:31:35.625 282 12658.65 93.53 55126.38 88888.00 2009-10-09 12:31:35.750 282 12658.67 93.53 55126.35 88888.00 2009-10-09 12:31:35.875 282 12658.75 93.55 55126.40 88888.00 2009-10-09 12:31:36.000 282 12658.73 93.55 55126.40 88888.00 2009-10-09 12:31:36.125 282 12658.65 93.50 55126.35 88888.00 2009-10-09 12:31:36.250 282 12658.67 93.47 55126.35 88888.00 2009-10-09 12:31:36.375 282 12658.67 93.50 55126.38 88888.00 2009-10-09 12:31:36.500 282 12658.60 93.55 55126.35 88888.00 2009-10-09 12:31:36.625 282 12658.62 93.53 55126.32 88888.00 2009-10-09 12:31:36.750 282 12658.70 93.53 55126.32 88888.00 2009-10-09 12:31:36.875 282 12658.77 93.55 55126.35 88888.00 2009-10-09 12:31:37.000 282 12658.80 93.53 55126.35 88888.00 2009-10-09 12:31:37.125 282 12658.75 93.47 55126.35 88888.00 2009-10-09 12:31:37.250 282 12658.67 93.45 55126.32 88888.00 2009-10-09 12:31:37.375 282 12658.75 93.50 55126.32 88888.00 2009-10-09 12:31:37.500 282 12658.75 93.53 55126.32 88888.00 2009-10-09 12:31:37.625 282 12658.75 93.53 55126.35 88888.00 2009-10-09 12:31:37.750 282 12658.77 93.53 55126.38 88888.00 2009-10-09 12:31:37.875 282 12658.77 93.50 55126.38 88888.00 2009-10-09 12:31:38.000 282 12658.73 93.50 55126.38 88888.00 2009-10-09 12:31:38.125 282 12658.67 93.53 55126.38 88888.00 2009-10-09 12:31:38.250 282 12658.70 93.53 55126.40 88888.00 2009-10-09 12:31:38.375 282 12658.77 93.53 55126.40 88888.00 2009-10-09 12:31:38.500 282 12658.73 93.50 55126.38 88888.00 2009-10-09 12:31:38.625 282 12658.80 93.53 55126.40 88888.00 2009-10-09 12:31:38.750 282 12658.77 93.53 55126.40 88888.00 2009-10-09 12:31:38.875 282 12658.75 93.50 55126.38 88888.00 2009-10-09 12:31:39.000 282 12658.77 93.50 55126.38 88888.00 2009-10-09 12:31:39.125 282 12658.75 93.50 55126.38 88888.00 2009-10-09 12:31:39.250 282 12658.70 93.47 55126.35 88888.00 2009-10-09 12:31:39.375 282 12658.80 93.50 55126.35 88888.00 2009-10-09 12:31:39.500 282 12658.85 93.55 55126.35 88888.00 2009-10-09 12:31:39.625 282 12658.85 93.53 55126.35 88888.00 2009-10-09 12:31:39.750 282 12658.80 93.53 55126.35 88888.00 2009-10-09 12:31:39.875 282 12658.77 93.53 55126.35 88888.00 2009-10-09 12:31:40.000 282 12658.75 93.53 55126.32 88888.00 2009-10-09 12:31:40.125 282 12658.73 93.50 55126.32 88888.00 2009-10-09 12:31:40.250 282 12658.67 93.47 55126.35 88888.00 2009-10-09 12:31:40.375 282 12658.77 93.50 55126.35 88888.00 2009-10-09 12:31:40.500 282 12658.77 93.50 55126.35 88888.00 2009-10-09 12:31:40.625 282 12658.73 93.50 55126.35 88888.00 2009-10-09 12:31:40.750 282 12658.67 93.50 55126.35 88888.00 2009-10-09 12:31:40.875 282 12658.65 93.50 55126.35 88888.00 2009-10-09 12:31:41.000 282 12658.65 93.50 55126.35 88888.00 2009-10-09 12:31:41.125 282 12658.65 93.47 55126.35 88888.00 2009-10-09 12:31:41.250 282 12658.67 93.45 55126.35 88888.00 2009-10-09 12:31:41.375 282 12658.70 93.45 55126.38 88888.00 2009-10-09 12:31:41.500 282 12658.70 93.47 55126.38 88888.00 2009-10-09 12:31:41.625 282 12658.75 93.53 55126.35 88888.00 2009-10-09 12:31:41.750 282 12658.80 93.50 55126.35 88888.00 2009-10-09 12:31:41.875 282 12658.73 93.50 55126.32 88888.00 2009-10-09 12:31:42.000 282 12658.80 93.47 55126.32 88888.00 2009-10-09 12:31:42.125 282 12658.85 93.50 55126.38 88888.00 2009-10-09 12:31:42.250 282 12658.85 93.53 55126.38 88888.00 2009-10-09 12:31:42.375 282 12658.85 93.50 55126.38 88888.00 2009-10-09 12:31:42.500 282 12658.77 93.47 55126.32 88888.00 2009-10-09 12:31:42.625 282 12658.70 93.47 55126.35 88888.00 2009-10-09 12:31:42.750 282 12658.73 93.50 55126.38 88888.00 2009-10-09 12:31:42.875 282 12658.85 93.53 55126.35 88888.00 2009-10-09 12:31:43.000 282 12658.90 93.53 55126.32 88888.00 2009-10-09 12:31:43.125 282 12658.85 93.47 55126.32 88888.00 2009-10-09 12:31:43.250 282 12658.80 93.45 55126.30 88888.00 2009-10-09 12:31:43.375 282 12658.88 93.47 55126.32 88888.00 2009-10-09 12:31:43.500 282 12658.92 93.47 55126.32 88888.00 2009-10-09 12:31:43.625 282 12658.88 93.50 55126.35 88888.00 2009-10-09 12:31:43.750 282 12658.88 93.53 55126.32 88888.00 2009-10-09 12:31:43.875 282 12658.92 93.53 55126.32 88888.00 2009-10-09 12:31:44.000 282 12658.90 93.53 55126.35 88888.00 2009-10-09 12:31:44.125 282 12658.73 93.53 55126.38 88888.00 2009-10-09 12:31:44.250 282 12658.75 93.53 55126.40 88888.00 2009-10-09 12:31:44.375 282 12658.85 93.53 55126.40 88888.00 2009-10-09 12:31:44.500 282 12658.85 93.47 55126.38 88888.00 2009-10-09 12:31:44.625 282 12658.85 93.47 55126.38 88888.00 2009-10-09 12:31:44.750 282 12658.83 93.50 55126.38 88888.00 2009-10-09 12:31:44.875 282 12658.83 93.50 55126.38 88888.00 2009-10-09 12:31:45.000 282 12658.83 93.45 55126.32 88888.00 2009-10-09 12:31:45.125 282 12658.85 93.47 55126.35 88888.00 2009-10-09 12:31:45.250 282 12658.85 93.50 55126.35 88888.00 2009-10-09 12:31:45.375 282 12658.83 93.50 55126.32 88888.00 2009-10-09 12:31:45.500 282 12658.83 93.47 55126.32 88888.00 2009-10-09 12:31:45.625 282 12658.80 93.47 55126.32 88888.00 2009-10-09 12:31:45.750 282 12658.83 93.50 55126.32 88888.00 2009-10-09 12:31:45.875 282 12658.85 93.50 55126.32 88888.00 2009-10-09 12:31:46.000 282 12658.85 93.45 55126.32 88888.00 2009-10-09 12:31:46.125 282 12658.75 93.47 55126.32 88888.00 2009-10-09 12:31:46.250 282 12658.73 93.47 55126.32 88888.00 2009-10-09 12:31:46.375 282 12658.80 93.45 55126.35 88888.00 2009-10-09 12:31:46.500 282 12658.83 93.45 55126.32 88888.00 2009-10-09 12:31:46.625 282 12658.85 93.50 55126.35 88888.00 2009-10-09 12:31:46.750 282 12658.85 93.50 55126.38 88888.00 2009-10-09 12:31:46.875 282 12658.75 93.53 55126.35 88888.00 2009-10-09 12:31:47.000 282 12658.80 93.50 55126.28 88888.00 2009-10-09 12:31:47.125 282 12658.83 93.50 55126.30 88888.00 2009-10-09 12:31:47.250 282 12658.83 93.50 55126.32 88888.00 2009-10-09 12:31:47.375 282 12658.80 93.50 55126.32 88888.00 2009-10-09 12:31:47.500 282 12658.73 93.50 55126.32 88888.00 2009-10-09 12:31:47.625 282 12658.77 93.50 55126.32 88888.00 2009-10-09 12:31:47.750 282 12658.80 93.53 55126.32 88888.00 2009-10-09 12:31:47.875 282 12658.85 93.53 55126.35 88888.00 2009-10-09 12:31:48.000 282 12658.92 93.47 55126.35 88888.00 2009-10-09 12:31:48.125 282 12658.90 93.50 55126.35 88888.00 2009-10-09 12:31:48.250 282 12658.88 93.50 55126.35 88888.00 2009-10-09 12:31:48.375 282 12658.85 93.50 55126.35 88888.00 2009-10-09 12:31:48.500 282 12658.88 93.50 55126.35 88888.00 2009-10-09 12:31:48.625 282 12658.83 93.50 55126.32 88888.00 2009-10-09 12:31:48.750 282 12658.83 93.50 55126.32 88888.00 2009-10-09 12:31:48.875 282 12658.85 93.47 55126.32 88888.00 2009-10-09 12:31:49.000 282 12658.83 93.50 55126.32 88888.00 2009-10-09 12:31:49.125 282 12658.80 93.45 55126.32 88888.00 2009-10-09 12:31:49.250 282 12658.77 93.45 55126.32 88888.00 2009-10-09 12:31:49.375 282 12658.83 93.50 55126.32 88888.00 2009-10-09 12:31:49.500 282 12658.83 93.50 55126.32 88888.00 2009-10-09 12:31:49.625 282 12658.77 93.47 55126.32 88888.00 2009-10-09 12:31:49.750 282 12658.80 93.53 55126.35 88888.00 2009-10-09 12:31:49.875 282 12658.85 93.53 55126.38 88888.00 2009-10-09 12:31:50.000 282 12658.83 93.53 55126.35 88888.00 2009-10-09 12:31:50.125 282 12658.77 93.55 55126.35 88888.00 2009-10-09 12:31:50.250 282 12658.77 93.50 55126.38 88888.00 2009-10-09 12:31:50.375 282 12658.83 93.50 55126.35 88888.00 2009-10-09 12:31:50.500 282 12658.85 93.50 55126.32 88888.00 2009-10-09 12:31:50.625 282 12658.85 93.50 55126.32 88888.00 2009-10-09 12:31:50.750 282 12658.88 93.53 55126.38 88888.00 2009-10-09 12:31:50.875 282 12658.83 93.50 55126.32 88888.00 2009-10-09 12:31:51.000 282 12658.80 93.47 55126.35 88888.00 2009-10-09 12:31:51.125 282 12658.85 93.50 55126.35 88888.00 2009-10-09 12:31:51.250 282 12658.83 93.50 55126.35 88888.00 2009-10-09 12:31:51.375 282 12658.77 93.47 55126.35 88888.00 2009-10-09 12:31:51.500 282 12658.80 93.50 55126.38 88888.00 2009-10-09 12:31:51.625 282 12658.85 93.50 55126.38 88888.00 2009-10-09 12:31:51.750 282 12658.88 93.47 55126.38 88888.00 2009-10-09 12:31:51.875 282 12658.95 93.47 55126.38 88888.00 2009-10-09 12:31:52.000 282 12659.00 93.47 55126.38 88888.00 2009-10-09 12:31:52.125 282 12658.98 93.50 55126.40 88888.00 2009-10-09 12:31:52.250 282 12658.85 93.50 55126.40 88888.00 2009-10-09 12:31:52.375 282 12658.80 93.53 55126.40 88888.00 2009-10-09 12:31:52.500 282 12658.83 93.53 55126.38 88888.00 2009-10-09 12:31:52.625 282 12658.90 93.47 55126.32 88888.00 2009-10-09 12:31:52.750 282 12658.90 93.45 55126.32 88888.00 2009-10-09 12:31:52.875 282 12658.92 93.45 55126.30 88888.00 2009-10-09 12:31:53.000 282 12658.88 93.45 55126.30 88888.00 2009-10-09 12:31:53.125 282 12658.88 93.47 55126.35 88888.00 2009-10-09 12:31:53.250 282 12658.92 93.50 55126.38 88888.00 2009-10-09 12:31:53.375 282 12658.88 93.47 55126.38 88888.00 2009-10-09 12:31:53.500 282 12658.85 93.47 55126.38 88888.00 2009-10-09 12:31:53.625 282 12658.85 93.50 55126.38 88888.00 2009-10-09 12:31:53.750 282 12658.83 93.47 55126.38 88888.00 2009-10-09 12:31:53.875 282 12658.77 93.50 55126.35 88888.00 2009-10-09 12:31:54.000 282 12658.75 93.50 55126.38 88888.00 2009-10-09 12:31:54.125 282 12658.77 93.50 55126.38 88888.00 2009-10-09 12:31:54.250 282 12658.85 93.50 55126.38 88888.00 2009-10-09 12:31:54.375 282 12658.90 93.53 55126.38 88888.00 2009-10-09 12:31:54.500 282 12658.88 93.53 55126.38 88888.00 2009-10-09 12:31:54.625 282 12658.83 93.47 55126.35 88888.00 2009-10-09 12:31:54.750 282 12658.83 93.42 55126.32 88888.00 2009-10-09 12:31:54.875 282 12658.92 93.45 55126.35 88888.00 2009-10-09 12:31:55.000 282 12658.95 93.47 55126.35 88888.00 2009-10-09 12:31:55.125 282 12658.92 93.47 55126.38 88888.00 2009-10-09 12:31:55.250 282 12658.88 93.47 55126.38 88888.00 2009-10-09 12:31:55.375 282 12658.95 93.47 55126.38 88888.00 2009-10-09 12:31:55.500 282 12658.90 93.47 55126.40 88888.00 2009-10-09 12:31:55.625 282 12658.90 93.53 55126.40 88888.00 2009-10-09 12:31:55.750 282 12658.90 93.53 55126.38 88888.00 2009-10-09 12:31:55.875 282 12658.90 93.50 55126.40 88888.00 2009-10-09 12:31:56.000 282 12658.90 93.50 55126.38 88888.00 2009-10-09 12:31:56.125 282 12658.90 93.53 55126.35 88888.00 2009-10-09 12:31:56.250 282 12658.92 93.50 55126.38 88888.00 2009-10-09 12:31:56.375 282 12658.90 93.53 55126.38 88888.00 2009-10-09 12:31:56.500 282 12658.85 93.53 55126.35 88888.00 2009-10-09 12:31:56.625 282 12658.77 93.50 55126.30 88888.00 2009-10-09 12:31:56.750 282 12658.77 93.50 55126.28 88888.00 2009-10-09 12:31:56.875 282 12658.80 93.50 55126.32 88888.00 2009-10-09 12:31:57.000 282 12658.77 93.50 55126.32 88888.00 2009-10-09 12:31:57.125 282 12658.75 93.50 55126.35 88888.00 2009-10-09 12:31:57.250 282 12658.77 93.50 55126.38 88888.00 2009-10-09 12:31:57.375 282 12658.85 93.50 55126.35 88888.00 2009-10-09 12:31:57.500 282 12658.83 93.50 55126.35 88888.00 2009-10-09 12:31:57.625 282 12658.85 93.50 55126.38 88888.00 2009-10-09 12:31:57.750 282 12658.83 93.50 55126.35 88888.00 2009-10-09 12:31:57.875 282 12658.75 93.50 55126.38 88888.00 2009-10-09 12:31:58.000 282 12658.80 93.50 55126.35 88888.00 2009-10-09 12:31:58.125 282 12658.85 93.50 55126.38 88888.00 2009-10-09 12:31:58.250 282 12658.83 93.53 55126.40 88888.00 2009-10-09 12:31:58.375 282 12658.83 93.53 55126.38 88888.00 2009-10-09 12:31:58.500 282 12658.80 93.53 55126.38 88888.00 2009-10-09 12:31:58.625 282 12658.77 93.53 55126.38 88888.00 2009-10-09 12:31:58.750 282 12658.80 93.53 55126.35 88888.00 2009-10-09 12:31:58.875 282 12658.88 93.55 55126.38 88888.00 2009-10-09 12:31:59.000 282 12658.85 93.55 55126.38 88888.00 2009-10-09 12:31:59.125 282 12658.77 93.50 55126.38 88888.00 2009-10-09 12:31:59.250 282 12658.77 93.50 55126.38 88888.00 2009-10-09 12:31:59.375 282 12658.85 93.53 55126.38 88888.00 2009-10-09 12:31:59.500 282 12658.85 93.55 55126.35 88888.00 2009-10-09 12:31:59.625 282 12658.83 93.55 55126.35 88888.00 2009-10-09 12:31:59.750 282 12658.85 93.50 55126.32 88888.00 2009-10-09 12:31:59.875 282 12658.92 93.55 55126.38 88888.00 2009-10-09 12:32:00.000 282 12658.92 93.55 55126.40 88888.00 2009-10-09 12:32:00.125 282 12658.85 93.53 55126.38 88888.00 2009-10-09 12:32:00.250 282 12658.77 93.47 55126.35 88888.00 2009-10-09 12:32:00.375 282 12658.80 93.50 55126.38 88888.00 2009-10-09 12:32:00.500 282 12658.80 93.50 55126.40 88888.00 2009-10-09 12:32:00.625 282 12658.80 93.53 55126.40 88888.00 2009-10-09 12:32:00.750 282 12658.83 93.53 55126.35 88888.00 2009-10-09 12:32:00.875 282 12658.80 93.45 55126.35 88888.00 2009-10-09 12:32:01.000 282 12658.85 93.45 55126.35 88888.00 2009-10-09 12:32:01.125 282 12658.98 93.53 55126.38 88888.00 2009-10-09 12:32:01.250 282 12658.90 93.53 55126.38 88888.00 2009-10-09 12:32:01.375 282 12658.85 93.53 55126.35 88888.00 2009-10-09 12:32:01.500 282 12658.83 93.53 55126.38 88888.00 2009-10-09 12:32:01.625 282 12658.90 93.53 55126.38 88888.00 2009-10-09 12:32:01.750 282 12658.90 93.50 55126.35 88888.00 2009-10-09 12:32:01.875 282 12658.85 93.50 55126.38 88888.00 2009-10-09 12:32:02.000 282 12658.88 93.50 55126.38 88888.00 2009-10-09 12:32:02.125 282 12658.83 93.50 55126.38 88888.00 2009-10-09 12:32:02.250 282 12658.73 93.50 55126.35 88888.00 2009-10-09 12:32:02.375 282 12658.77 93.47 55126.35 88888.00 2009-10-09 12:32:02.500 282 12658.80 93.47 55126.32 88888.00 2009-10-09 12:32:02.625 282 12658.85 93.50 55126.35 88888.00 2009-10-09 12:32:02.750 282 12658.88 93.53 55126.38 88888.00 2009-10-09 12:32:02.875 282 12658.92 93.53 55126.38 88888.00 2009-10-09 12:32:03.000 282 12658.92 93.53 55126.32 88888.00 2009-10-09 12:32:03.125 282 12658.90 93.53 55126.35 88888.00 2009-10-09 12:32:03.250 282 12658.85 93.53 55126.35 88888.00 2009-10-09 12:32:03.375 282 12658.92 93.58 55126.35 88888.00 2009-10-09 12:32:03.500 282 12658.92 93.55 55126.40 88888.00 2009-10-09 12:32:03.625 282 12658.83 93.53 55126.40 88888.00 2009-10-09 12:32:03.750 282 12658.77 93.53 55126.38 88888.00 2009-10-09 12:32:03.875 282 12658.83 93.53 55126.38 88888.00 2009-10-09 12:32:04.000 282 12658.85 93.53 55126.38 88888.00 2009-10-09 12:32:04.125 282 12658.88 93.53 55126.38 88888.00 2009-10-09 12:32:04.250 282 12658.88 93.55 55126.38 88888.00 2009-10-09 12:32:04.375 282 12658.92 93.55 55126.35 88888.00 2009-10-09 12:32:04.500 282 12658.88 93.58 55126.38 88888.00 2009-10-09 12:32:04.625 282 12658.95 93.55 55126.38 88888.00 2009-10-09 12:32:04.750 282 12658.98 93.58 55126.35 88888.00 2009-10-09 12:32:04.875 282 12658.98 93.58 55126.35 88888.00 2009-10-09 12:32:05.000 282 12658.90 93.58 55126.32 88888.00 2009-10-09 12:32:05.125 282 12658.88 93.55 55126.35 88888.00 2009-10-09 12:32:05.250 282 12658.88 93.58 55126.35 88888.00 2009-10-09 12:32:05.375 282 12658.83 93.58 55126.35 88888.00 2009-10-09 12:32:05.500 282 12658.85 93.55 55126.32 88888.00 2009-10-09 12:32:05.625 282 12658.83 93.55 55126.32 88888.00 2009-10-09 12:32:05.750 282 12658.80 93.53 55126.32 88888.00 2009-10-09 12:32:05.875 282 12658.83 93.53 55126.35 88888.00 2009-10-09 12:32:06.000 282 12658.80 93.50 55126.32 88888.00 2009-10-09 12:32:06.125 282 12658.88 93.53 55126.32 88888.00 2009-10-09 12:32:06.250 282 12658.95 93.53 55126.32 88888.00 2009-10-09 12:32:06.375 282 12659.00 93.53 55126.35 88888.00 2009-10-09 12:32:06.500 282 12658.98 93.55 55126.32 88888.00 2009-10-09 12:32:06.625 282 12658.98 93.53 55126.32 88888.00 2009-10-09 12:32:06.750 282 12658.90 93.55 55126.32 88888.00 2009-10-09 12:32:06.875 282 12658.92 93.55 55126.32 88888.00 2009-10-09 12:32:07.000 282 12658.98 93.55 55126.32 88888.00 2009-10-09 12:32:07.125 282 12659.00 93.53 55126.35 88888.00 2009-10-09 12:32:07.250 282 12658.95 93.53 55126.35 88888.00 2009-10-09 12:32:07.375 282 12658.92 93.55 55126.35 88888.00 2009-10-09 12:32:07.500 282 12658.92 93.55 55126.35 88888.00 2009-10-09 12:32:07.625 282 12658.92 93.55 55126.32 88888.00 2009-10-09 12:32:07.750 282 12658.88 93.53 55126.32 88888.00 2009-10-09 12:32:07.875 282 12658.90 93.53 55126.35 88888.00 2009-10-09 12:32:08.000 282 12658.90 93.55 55126.35 88888.00 2009-10-09 12:32:08.125 282 12658.85 93.58 55126.32 88888.00 2009-10-09 12:32:08.250 282 12658.83 93.53 55126.32 88888.00 2009-10-09 12:32:08.375 282 12658.88 93.50 55126.32 88888.00 2009-10-09 12:32:08.500 282 12658.88 93.53 55126.32 88888.00 2009-10-09 12:32:08.625 282 12658.90 93.53 55126.32 88888.00 2009-10-09 12:32:08.750 282 12658.92 93.55 55126.35 88888.00 2009-10-09 12:32:08.875 282 12658.92 93.53 55126.35 88888.00 2009-10-09 12:32:09.000 282 12659.02 93.55 55126.35 88888.00 2009-10-09 12:32:09.125 282 12659.02 93.55 55126.35 88888.00 2009-10-09 12:32:09.250 282 12658.90 93.53 55126.35 88888.00 2009-10-09 12:32:09.375 282 12658.83 93.53 55126.35 88888.00 2009-10-09 12:32:09.500 282 12658.92 93.55 55126.35 88888.00 2009-10-09 12:32:09.625 282 12659.05 93.58 55126.35 88888.00 2009-10-09 12:32:09.750 282 12659.02 93.58 55126.35 88888.00 2009-10-09 12:32:09.875 282 12658.95 93.58 55126.35 88888.00 2009-10-09 12:32:10.000 282 12658.92 93.58 55126.35 88888.00 2009-10-09 12:32:10.125 282 12658.92 93.58 55126.38 88888.00 2009-10-09 12:32:10.250 282 12658.90 93.58 55126.38 88888.00 2009-10-09 12:32:10.375 282 12658.95 93.58 55126.32 88888.00 2009-10-09 12:32:10.500 282 12658.95 93.60 55126.38 88888.00 2009-10-09 12:32:10.625 282 12658.92 93.58 55126.35 88888.00 2009-10-09 12:32:10.750 282 12658.95 93.58 55126.32 88888.00 2009-10-09 12:32:10.875 282 12658.95 93.58 55126.32 88888.00 2009-10-09 12:32:11.000 282 12659.02 93.60 55126.32 88888.00 2009-10-09 12:32:11.125 282 12659.10 93.58 55126.32 88888.00 2009-10-09 12:32:11.250 282 12659.00 93.55 55126.30 88888.00 2009-10-09 12:32:11.375 282 12658.95 93.55 55126.28 88888.00 2009-10-09 12:32:11.500 282 12658.95 93.55 55126.28 88888.00 2009-10-09 12:32:11.625 282 12658.98 93.53 55126.30 88888.00 2009-10-09 12:32:11.750 282 12659.00 93.58 55126.28 88888.00 2009-10-09 12:32:11.875 282 12658.98 93.58 55126.35 88888.00 2009-10-09 12:32:12.000 282 12659.02 93.55 55126.32 88888.00 2009-10-09 12:32:12.125 282 12659.00 93.58 55126.32 88888.00 2009-10-09 12:32:12.250 282 12658.92 93.55 55126.32 88888.00 2009-10-09 12:32:12.375 282 12658.95 93.58 55126.30 88888.00 2009-10-09 12:32:12.500 282 12658.98 93.58 55126.30 88888.00 2009-10-09 12:32:12.625 282 12658.98 93.58 55126.32 88888.00 2009-10-09 12:32:12.750 282 12658.95 93.58 55126.32 88888.00 2009-10-09 12:32:12.875 282 12658.90 93.58 55126.32 88888.00 2009-10-09 12:32:13.000 282 12658.95 93.60 55126.30 88888.00 2009-10-09 12:32:13.125 282 12658.90 93.55 55126.30 88888.00 2009-10-09 12:32:13.250 282 12658.83 93.55 55126.28 88888.00 2009-10-09 12:32:13.375 282 12658.88 93.58 55126.30 88888.00 2009-10-09 12:32:13.500 282 12658.90 93.55 55126.30 88888.00 2009-10-09 12:32:13.625 282 12658.92 93.58 55126.30 88888.00 2009-10-09 12:32:13.750 282 12658.95 93.60 55126.35 88888.00 2009-10-09 12:32:13.875 282 12659.00 93.60 55126.35 88888.00 2009-10-09 12:32:14.000 282 12659.02 93.58 55126.32 88888.00 2009-10-09 12:32:14.125 282 12659.02 93.58 55126.35 88888.00 2009-10-09 12:32:14.250 282 12658.90 93.53 55126.32 88888.00 2009-10-09 12:32:14.375 282 12658.90 93.55 55126.32 88888.00 2009-10-09 12:32:14.500 282 12658.85 93.55 55126.32 88888.00 2009-10-09 12:32:14.625 282 12658.90 93.55 55126.30 88888.00 2009-10-09 12:32:14.750 282 12659.00 93.55 55126.32 88888.00 2009-10-09 12:32:14.875 282 12659.10 93.58 55126.32 88888.00 2009-10-09 12:32:15.000 282 12659.08 93.55 55126.30 88888.00 2009-10-09 12:32:15.125 282 12659.08 93.58 55126.30 88888.00 2009-10-09 12:32:15.250 282 12658.98 93.58 55126.32 88888.00 2009-10-09 12:32:15.375 282 12658.95 93.58 55126.32 88888.00 2009-10-09 12:32:15.500 282 12658.90 93.58 55126.32 88888.00 2009-10-09 12:32:15.625 282 12658.88 93.58 55126.35 88888.00 2009-10-09 12:32:15.750 282 12658.95 93.60 55126.35 88888.00 2009-10-09 12:32:15.875 282 12658.98 93.58 55126.32 88888.00 2009-10-09 12:32:16.000 282 12659.00 93.55 55126.35 88888.00 2009-10-09 12:32:16.125 282 12658.90 93.55 55126.35 88888.00 2009-10-09 12:32:16.250 282 12658.80 93.53 55126.32 88888.00 2009-10-09 12:32:16.375 282 12658.90 93.55 55126.35 88888.00 2009-10-09 12:32:16.500 282 12658.98 93.55 55126.32 88888.00 2009-10-09 12:32:16.625 282 12659.08 93.58 55126.30 88888.00 2009-10-09 12:32:16.750 282 12659.02 93.58 55126.35 88888.00 2009-10-09 12:32:16.875 282 12659.00 93.55 55126.32 88888.00 2009-10-09 12:32:17.000 282 12659.00 93.53 55126.28 88888.00 2009-10-09 12:32:17.125 282 12659.02 93.53 55126.30 88888.00 2009-10-09 12:32:17.250 282 12659.00 93.55 55126.32 88888.00 2009-10-09 12:32:17.375 282 12658.98 93.53 55126.32 88888.00 2009-10-09 12:32:17.500 282 12658.98 93.55 55126.35 88888.00 2009-10-09 12:32:17.625 282 12658.98 93.58 55126.32 88888.00 2009-10-09 12:32:17.750 282 12658.98 93.58 55126.35 88888.00 2009-10-09 12:32:17.875 282 12659.02 93.58 55126.38 88888.00 2009-10-09 12:32:18.000 282 12659.00 93.55 55126.35 88888.00 2009-10-09 12:32:18.125 282 12658.95 93.55 55126.38 88888.00 2009-10-09 12:32:18.250 282 12658.95 93.55 55126.38 88888.00 2009-10-09 12:32:18.375 282 12658.95 93.58 55126.35 88888.00 2009-10-09 12:32:18.500 282 12659.00 93.58 55126.35 88888.00 2009-10-09 12:32:18.625 282 12658.95 93.58 55126.35 88888.00 2009-10-09 12:32:18.750 282 12658.98 93.55 55126.32 88888.00 2009-10-09 12:32:18.875 282 12658.90 93.55 55126.30 88888.00 2009-10-09 12:32:19.000 282 12658.85 93.60 55126.30 88888.00 2009-10-09 12:32:19.125 282 12658.88 93.60 55126.32 88888.00 2009-10-09 12:32:19.250 282 12658.92 93.55 55126.30 88888.00 2009-10-09 12:32:19.375 282 12659.00 93.58 55126.30 88888.00 2009-10-09 12:32:19.500 282 12659.02 93.58 55126.30 88888.00 2009-10-09 12:32:19.625 282 12658.98 93.58 55126.32 88888.00 2009-10-09 12:32:19.750 282 12658.90 93.58 55126.35 88888.00 2009-10-09 12:32:19.875 282 12658.90 93.58 55126.32 88888.00 2009-10-09 12:32:20.000 282 12658.88 93.58 55126.30 88888.00 2009-10-09 12:32:20.125 282 12658.88 93.58 55126.32 88888.00 2009-10-09 12:32:20.250 282 12658.85 93.55 55126.32 88888.00 2009-10-09 12:32:20.375 282 12658.85 93.55 55126.32 88888.00 2009-10-09 12:32:20.500 282 12658.88 93.55 55126.32 88888.00 2009-10-09 12:32:20.625 282 12658.85 93.55 55126.35 88888.00 2009-10-09 12:32:20.750 282 12658.90 93.55 55126.38 88888.00 2009-10-09 12:32:20.875 282 12658.92 93.55 55126.38 88888.00 2009-10-09 12:32:21.000 282 12658.90 93.60 55126.35 88888.00 2009-10-09 12:32:21.125 282 12658.85 93.60 55126.35 88888.00 2009-10-09 12:32:21.250 282 12658.77 93.55 55126.32 88888.00 2009-10-09 12:32:21.375 282 12658.80 93.55 55126.32 88888.00 2009-10-09 12:32:21.500 282 12658.80 93.58 55126.35 88888.00 2009-10-09 12:32:21.625 282 12658.85 93.60 55126.35 88888.00 2009-10-09 12:32:21.750 282 12658.88 93.60 55126.38 88888.00 2009-10-09 12:32:21.875 282 12658.85 93.58 55126.35 88888.00 2009-10-09 12:32:22.000 282 12658.80 93.53 55126.30 88888.00 2009-10-09 12:32:22.125 282 12658.80 93.58 55126.32 88888.00 2009-10-09 12:32:22.250 282 12658.75 93.58 55126.35 88888.00 2009-10-09 12:32:22.375 282 12658.80 93.55 55126.35 88888.00 2009-10-09 12:32:22.500 282 12658.83 93.55 55126.38 88888.00 2009-10-09 12:32:22.625 282 12658.85 93.60 55126.38 88888.00 2009-10-09 12:32:22.750 282 12658.90 93.60 55126.38 88888.00 2009-10-09 12:32:22.875 282 12658.85 93.58 55126.32 88888.00 2009-10-09 12:32:23.000 282 12658.80 93.60 55126.30 88888.00 2009-10-09 12:32:23.125 282 12658.77 93.60 55126.32 88888.00 2009-10-09 12:32:23.250 282 12658.75 93.60 55126.35 88888.00 2009-10-09 12:32:23.375 282 12658.83 93.62 55126.38 88888.00 2009-10-09 12:32:23.500 282 12658.90 93.62 55126.35 88888.00 2009-10-09 12:32:23.625 282 12658.88 93.62 55126.32 88888.00 2009-10-09 12:32:23.750 282 12658.90 93.62 55126.30 88888.00 2009-10-09 12:32:23.875 282 12658.92 93.58 55126.32 88888.00 2009-10-09 12:32:24.000 282 12658.92 93.58 55126.32 88888.00 2009-10-09 12:32:24.125 282 12658.85 93.60 55126.32 88888.00 2009-10-09 12:32:24.250 282 12658.83 93.60 55126.32 88888.00 2009-10-09 12:32:24.375 282 12658.88 93.60 55126.30 88888.00 2009-10-09 12:32:24.500 282 12658.90 93.58 55126.28 88888.00 2009-10-09 12:32:24.625 282 12658.95 93.60 55126.30 88888.00 2009-10-09 12:32:24.750 282 12659.00 93.60 55126.30 88888.00 2009-10-09 12:32:24.875 282 12658.92 93.62 55126.30 88888.00 2009-10-09 12:32:25.000 282 12658.88 93.58 55126.30 88888.00 2009-10-09 12:32:25.125 282 12658.95 93.60 55126.32 88888.00 2009-10-09 12:32:25.250 282 12658.95 93.62 55126.35 88888.00 2009-10-09 12:32:25.375 282 12658.95 93.62 55126.35 88888.00 2009-10-09 12:32:25.500 282 12658.95 93.62 55126.38 88888.00 2009-10-09 12:32:25.625 282 12659.02 93.60 55126.35 88888.00 2009-10-09 12:32:25.750 282 12659.08 93.58 55126.30 88888.00 2009-10-09 12:32:25.875 282 12659.08 93.58 55126.32 88888.00 2009-10-09 12:32:26.000 282 12659.05 93.58 55126.30 88888.00 2009-10-09 12:32:26.125 282 12659.00 93.55 55126.28 88888.00 2009-10-09 12:32:26.250 282 12658.95 93.53 55126.30 88888.00 2009-10-09 12:32:26.375 282 12658.98 93.58 55126.32 88888.00 2009-10-09 12:32:26.500 282 12658.92 93.60 55126.30 88888.00 2009-10-09 12:32:26.625 282 12658.95 93.58 55126.30 88888.00 2009-10-09 12:32:26.750 282 12659.00 93.60 55126.35 88888.00 2009-10-09 12:32:26.875 282 12659.02 93.62 55126.35 88888.00 2009-10-09 12:32:27.000 282 12659.08 93.60 55126.35 88888.00 2009-10-09 12:32:27.125 282 12659.10 93.58 55126.35 88888.00 2009-10-09 12:32:27.250 282 12659.00 93.55 55126.38 88888.00 2009-10-09 12:32:27.375 282 12658.98 93.58 55126.38 88888.00 2009-10-09 12:32:27.500 282 12658.90 93.58 55126.38 88888.00 2009-10-09 12:32:27.625 282 12658.88 93.58 55126.38 88888.00 2009-10-09 12:32:27.750 282 12658.95 93.60 55126.32 88888.00 2009-10-09 12:32:27.875 282 12658.95 93.60 55126.32 88888.00 2009-10-09 12:32:28.000 282 12658.95 93.60 55126.35 88888.00 2009-10-09 12:32:28.125 282 12658.92 93.55 55126.35 88888.00 2009-10-09 12:32:28.250 282 12658.88 93.53 55126.30 88888.00 2009-10-09 12:32:28.375 282 12658.90 93.58 55126.35 88888.00 2009-10-09 12:32:28.500 282 12658.90 93.58 55126.35 88888.00 2009-10-09 12:32:28.625 282 12658.92 93.60 55126.38 88888.00 2009-10-09 12:32:28.750 282 12658.90 93.62 55126.32 88888.00 2009-10-09 12:32:28.875 282 12658.85 93.60 55126.35 88888.00 2009-10-09 12:32:29.000 282 12658.90 93.58 55126.32 88888.00 2009-10-09 12:32:29.125 282 12658.92 93.58 55126.35 88888.00 2009-10-09 12:32:29.250 282 12658.98 93.60 55126.38 88888.00 2009-10-09 12:32:29.375 282 12659.05 93.60 55126.35 88888.00 2009-10-09 12:32:29.500 282 12658.98 93.60 55126.35 88888.00 2009-10-09 12:32:29.625 282 12658.95 93.60 55126.35 88888.00 2009-10-09 12:32:29.750 282 12658.90 93.58 55126.35 88888.00 2009-10-09 12:32:29.875 282 12658.95 93.58 55126.32 88888.00 2009-10-09 12:32:30.000 282 12659.05 93.58 55126.32 88888.00 2009-10-09 12:32:30.125 282 12659.10 93.60 55126.38 88888.00 2009-10-09 12:32:30.250 282 12659.02 93.58 55126.35 88888.00 2009-10-09 12:32:30.375 282 12658.98 93.60 55126.32 88888.00 2009-10-09 12:32:30.500 282 12658.95 93.58 55126.32 88888.00 2009-10-09 12:32:30.625 282 12658.92 93.58 55126.32 88888.00 2009-10-09 12:32:30.750 282 12658.88 93.60 55126.35 88888.00 2009-10-09 12:32:30.875 282 12658.83 93.58 55126.38 88888.00 2009-10-09 12:32:31.000 282 12658.98 93.60 55126.35 88888.00 2009-10-09 12:32:31.125 282 12659.00 93.60 55126.35 88888.00 2009-10-09 12:32:31.250 282 12658.90 93.58 55126.32 88888.00 2009-10-09 12:32:31.375 282 12658.83 93.58 55126.38 88888.00 2009-10-09 12:32:31.500 282 12658.88 93.58 55126.35 88888.00 2009-10-09 12:32:31.625 282 12658.88 93.58 55126.32 88888.00 2009-10-09 12:32:31.750 282 12658.85 93.58 55126.35 88888.00 2009-10-09 12:32:31.875 282 12658.90 93.62 55126.32 88888.00 2009-10-09 12:32:32.000 282 12658.90 93.62 55126.25 88888.00 2009-10-09 12:32:32.125 282 12658.90 93.62 55126.30 88888.00 2009-10-09 12:32:32.250 282 12658.90 93.58 55126.30 88888.00 2009-10-09 12:32:32.375 282 12658.88 93.60 55126.25 88888.00 2009-10-09 12:32:32.500 282 12658.90 93.62 55126.30 88888.00 2009-10-09 12:32:32.625 282 12658.88 93.60 55126.32 88888.00 2009-10-09 12:32:32.750 282 12658.90 93.58 55126.32 88888.00 2009-10-09 12:32:32.875 282 12658.92 93.55 55126.35 88888.00 2009-10-09 12:32:33.000 282 12658.95 93.58 55126.32 88888.00 2009-10-09 12:32:33.125 282 12658.88 93.60 55126.38 88888.00 2009-10-09 12:32:33.250 282 12658.88 93.60 55126.35 88888.00 2009-10-09 12:32:33.375 282 12658.92 93.62 55126.32 88888.00 2009-10-09 12:32:33.500 282 12658.98 93.60 55126.32 88888.00 2009-10-09 12:32:33.625 282 12658.90 93.62 55126.28 88888.00 2009-10-09 12:32:33.750 282 12658.90 93.62 55126.30 88888.00 2009-10-09 12:32:33.875 282 12658.98 93.62 55126.30 88888.00 2009-10-09 12:32:34.000 282 12659.02 93.62 55126.30 88888.00 2009-10-09 12:32:34.125 282 12658.98 93.60 55126.32 88888.00 2009-10-09 12:32:34.250 282 12658.92 93.60 55126.32 88888.00 2009-10-09 12:32:34.375 282 12658.95 93.60 55126.30 88888.00 2009-10-09 12:32:34.500 282 12659.00 93.62 55126.32 88888.00 2009-10-09 12:32:34.625 282 12659.05 93.65 55126.35 88888.00 2009-10-09 12:32:34.750 282 12659.00 93.62 55126.32 88888.00 2009-10-09 12:32:34.875 282 12658.92 93.62 55126.35 88888.00 2009-10-09 12:32:35.000 282 12658.95 93.62 55126.32 88888.00 2009-10-09 12:32:35.125 282 12658.92 93.60 55126.32 88888.00 2009-10-09 12:32:35.250 282 12658.85 93.60 55126.30 88888.00 2009-10-09 12:32:35.375 282 12658.92 93.65 55126.32 88888.00 2009-10-09 12:32:35.500 282 12658.95 93.62 55126.32 88888.00 2009-10-09 12:32:35.625 282 12658.95 93.62 55126.32 88888.00 2009-10-09 12:32:35.750 282 12659.00 93.60 55126.30 88888.00 2009-10-09 12:32:35.875 282 12658.98 93.65 55126.32 88888.00 2009-10-09 12:32:36.000 282 12659.00 93.65 55126.32 88888.00 2009-10-09 12:32:36.125 282 12658.95 93.62 55126.32 88888.00 2009-10-09 12:32:36.250 282 12658.95 93.60 55126.35 88888.00 2009-10-09 12:32:36.375 282 12659.02 93.60 55126.32 88888.00 2009-10-09 12:32:36.500 282 12659.05 93.62 55126.32 88888.00 2009-10-09 12:32:36.625 282 12659.00 93.60 55126.32 88888.00 2009-10-09 12:32:36.750 282 12659.00 93.62 55126.35 88888.00 2009-10-09 12:32:36.875 282 12659.02 93.65 55126.35 88888.00 2009-10-09 12:32:37.000 282 12658.92 93.65 55126.32 88888.00 2009-10-09 12:32:37.125 282 12658.92 93.62 55126.32 88888.00 2009-10-09 12:32:37.250 282 12659.00 93.65 55126.35 88888.00 2009-10-09 12:32:37.375 282 12659.02 93.67 55126.32 88888.00 2009-10-09 12:32:37.500 282 12658.98 93.65 55126.32 88888.00 2009-10-09 12:32:37.625 282 12659.00 93.65 55126.32 88888.00 2009-10-09 12:32:37.750 282 12658.98 93.62 55126.35 88888.00 2009-10-09 12:32:37.875 282 12658.90 93.60 55126.32 88888.00 2009-10-09 12:32:38.000 282 12658.88 93.60 55126.30 88888.00 2009-10-09 12:32:38.125 282 12658.85 93.60 55126.32 88888.00 2009-10-09 12:32:38.250 282 12658.83 93.67 55126.35 88888.00 2009-10-09 12:32:38.375 282 12658.85 93.70 55126.38 88888.00 2009-10-09 12:32:38.500 282 12658.85 93.67 55126.35 88888.00 2009-10-09 12:32:38.625 282 12658.92 93.65 55126.30 88888.00 2009-10-09 12:32:38.750 282 12658.95 93.62 55126.32 88888.00 2009-10-09 12:32:38.875 282 12658.90 93.62 55126.30 88888.00 2009-10-09 12:32:39.000 282 12658.90 93.62 55126.28 88888.00 2009-10-09 12:32:39.125 282 12658.92 93.60 55126.30 88888.00 2009-10-09 12:32:39.250 282 12658.90 93.60 55126.30 88888.00 2009-10-09 12:32:39.375 282 12658.92 93.62 55126.32 88888.00 2009-10-09 12:32:39.500 282 12658.98 93.62 55126.35 88888.00 2009-10-09 12:32:39.625 282 12658.95 93.62 55126.35 88888.00 2009-10-09 12:32:39.750 282 12658.88 93.58 55126.35 88888.00 2009-10-09 12:32:39.875 282 12658.83 93.60 55126.32 88888.00 2009-10-09 12:32:40.000 282 12658.83 93.60 55126.30 88888.00 2009-10-09 12:32:40.125 282 12658.85 93.60 55126.35 88888.00 2009-10-09 12:32:40.250 282 12658.92 93.65 55126.32 88888.00 2009-10-09 12:32:40.375 282 12659.02 93.65 55126.35 88888.00 2009-10-09 12:32:40.500 282 12659.00 93.62 55126.30 88888.00 2009-10-09 12:32:40.625 282 12658.95 93.60 55126.28 88888.00 2009-10-09 12:32:40.750 282 12658.98 93.60 55126.30 88888.00 2009-10-09 12:32:40.875 282 12658.98 93.60 55126.32 88888.00 2009-10-09 12:32:41.000 282 12658.95 93.65 55126.30 88888.00 2009-10-09 12:32:41.125 282 12658.98 93.70 55126.32 88888.00 2009-10-09 12:32:41.250 282 12659.00 93.67 55126.30 88888.00 2009-10-09 12:32:41.375 282 12658.98 93.65 55126.30 88888.00 2009-10-09 12:32:41.500 282 12658.95 93.62 55126.30 88888.00 2009-10-09 12:32:41.625 282 12658.98 93.62 55126.28 88888.00 2009-10-09 12:32:41.750 282 12659.05 93.62 55126.32 88888.00 2009-10-09 12:32:41.875 282 12659.02 93.62 55126.30 88888.00 2009-10-09 12:32:42.000 282 12659.02 93.60 55126.30 88888.00 2009-10-09 12:32:42.125 282 12659.02 93.58 55126.32 88888.00 2009-10-09 12:32:42.250 282 12658.98 93.60 55126.32 88888.00 2009-10-09 12:32:42.375 282 12659.00 93.62 55126.32 88888.00 2009-10-09 12:32:42.500 282 12659.00 93.62 55126.32 88888.00 2009-10-09 12:32:42.625 282 12659.02 93.60 55126.32 88888.00 2009-10-09 12:32:42.750 282 12659.02 93.58 55126.32 88888.00 2009-10-09 12:32:42.875 282 12658.98 93.58 55126.30 88888.00 2009-10-09 12:32:43.000 282 12658.95 93.62 55126.32 88888.00 2009-10-09 12:32:43.125 282 12658.85 93.62 55126.32 88888.00 2009-10-09 12:32:43.250 282 12658.80 93.60 55126.30 88888.00 2009-10-09 12:32:43.375 282 12658.88 93.60 55126.28 88888.00 2009-10-09 12:32:43.500 282 12658.90 93.60 55126.30 88888.00 2009-10-09 12:32:43.625 282 12658.88 93.60 55126.30 88888.00 2009-10-09 12:32:43.750 282 12658.88 93.60 55126.30 88888.00 2009-10-09 12:32:43.875 282 12658.90 93.62 55126.32 88888.00 2009-10-09 12:32:44.000 282 12658.90 93.65 55126.30 88888.00 2009-10-09 12:32:44.125 282 12658.95 93.62 55126.30 88888.00 2009-10-09 12:32:44.250 282 12658.98 93.60 55126.28 88888.00 2009-10-09 12:32:44.375 282 12659.00 93.62 55126.30 88888.00 2009-10-09 12:32:44.500 282 12659.00 93.60 55126.28 88888.00 2009-10-09 12:32:44.625 282 12659.05 93.62 55126.28 88888.00 2009-10-09 12:32:44.750 282 12659.10 93.65 55126.28 88888.00 2009-10-09 12:32:44.875 282 12659.00 93.65 55126.32 88888.00 2009-10-09 12:32:45.000 282 12658.90 93.62 55126.30 88888.00 2009-10-09 12:32:45.125 282 12658.92 93.60 55126.30 88888.00 2009-10-09 12:32:45.250 282 12658.95 93.60 55126.30 88888.00 2009-10-09 12:32:45.375 282 12659.00 93.65 55126.32 88888.00 2009-10-09 12:32:45.500 282 12658.95 93.65 55126.32 88888.00 2009-10-09 12:32:45.625 282 12658.98 93.62 55126.30 88888.00 2009-10-09 12:32:45.750 282 12658.90 93.62 55126.28 88888.00 2009-10-09 12:32:45.875 282 12658.85 93.60 55126.30 88888.00 2009-10-09 12:32:46.000 282 12658.90 93.62 55126.30 88888.00 2009-10-09 12:32:46.125 282 12658.95 93.62 55126.28 88888.00 2009-10-09 12:32:46.250 282 12658.98 93.65 55126.30 88888.00 2009-10-09 12:32:46.375 282 12659.00 93.67 55126.35 88888.00 2009-10-09 12:32:46.500 282 12658.98 93.62 55126.32 88888.00 2009-10-09 12:32:46.625 282 12658.95 93.60 55126.30 88888.00 2009-10-09 12:32:46.750 282 12658.92 93.62 55126.35 88888.00 2009-10-09 12:32:46.875 282 12658.90 93.62 55126.32 88888.00 2009-10-09 12:32:47.000 282 12658.90 93.60 55126.32 88888.00 2009-10-09 12:32:47.125 282 12658.88 93.62 55126.32 88888.00 2009-10-09 12:32:47.250 282 12658.90 93.62 55126.32 88888.00 2009-10-09 12:32:47.375 282 12658.98 93.62 55126.32 88888.00 2009-10-09 12:32:47.500 282 12658.95 93.65 55126.38 88888.00 2009-10-09 12:32:47.625 282 12658.90 93.60 55126.32 88888.00 2009-10-09 12:32:47.750 282 12658.92 93.60 55126.32 88888.00 2009-10-09 12:32:47.875 282 12658.92 93.62 55126.32 88888.00 2009-10-09 12:32:48.000 282 12658.90 93.60 55126.28 88888.00 2009-10-09 12:32:48.125 282 12658.85 93.58 55126.30 88888.00 2009-10-09 12:32:48.250 282 12658.85 93.60 55126.32 88888.00 2009-10-09 12:32:48.375 282 12658.90 93.65 55126.35 88888.00 2009-10-09 12:32:48.500 282 12658.92 93.67 55126.38 88888.00 2009-10-09 12:32:48.625 282 12658.90 93.62 55126.32 88888.00 2009-10-09 12:32:48.750 282 12658.88 93.62 55126.30 88888.00 2009-10-09 12:32:48.875 282 12658.88 93.60 55126.30 88888.00 2009-10-09 12:32:49.000 282 12658.90 93.60 55126.30 88888.00 2009-10-09 12:32:49.125 282 12658.85 93.65 55126.35 88888.00 2009-10-09 12:32:49.250 282 12658.83 93.65 55126.32 88888.00 2009-10-09 12:32:49.375 282 12658.85 93.62 55126.30 88888.00 2009-10-09 12:32:49.500 282 12658.88 93.65 55126.32 88888.00 2009-10-09 12:32:49.625 282 12658.83 93.62 55126.28 88888.00 2009-10-09 12:32:49.750 282 12658.77 93.60 55126.25 88888.00 2009-10-09 12:32:49.875 282 12658.83 93.60 55126.25 88888.00 2009-10-09 12:32:50.000 282 12658.85 93.62 55126.28 88888.00 2009-10-09 12:32:50.125 282 12658.85 93.62 55126.30 88888.00 2009-10-09 12:32:50.250 282 12658.85 93.58 55126.32 88888.00 2009-10-09 12:32:50.375 282 12658.90 93.60 55126.32 88888.00 2009-10-09 12:32:50.500 282 12658.85 93.65 55126.35 88888.00 2009-10-09 12:32:50.625 282 12658.80 93.62 55126.30 88888.00 2009-10-09 12:32:50.750 282 12658.80 93.62 55126.32 88888.00 2009-10-09 12:32:50.875 282 12658.83 93.67 55126.32 88888.00 2009-10-09 12:32:51.000 282 12658.85 93.67 55126.28 88888.00 2009-10-09 12:32:51.125 282 12658.83 93.65 55126.32 88888.00 2009-10-09 12:32:51.250 282 12658.77 93.65 55126.35 88888.00 2009-10-09 12:32:51.375 282 12658.80 93.65 55126.35 88888.00 2009-10-09 12:32:51.500 282 12658.83 93.62 55126.30 88888.00 2009-10-09 12:32:51.625 282 12658.77 93.60 55126.28 88888.00 2009-10-09 12:32:51.750 282 12658.77 93.62 55126.28 88888.00 2009-10-09 12:32:51.875 282 12658.83 93.65 55126.30 88888.00 2009-10-09 12:32:52.000 282 12658.83 93.65 55126.28 88888.00 2009-10-09 12:32:52.125 282 12658.90 93.62 55126.30 88888.00 2009-10-09 12:32:52.250 282 12658.88 93.62 55126.30 88888.00 2009-10-09 12:32:52.375 282 12658.85 93.65 55126.30 88888.00 2009-10-09 12:32:52.500 282 12658.83 93.62 55126.28 88888.00 2009-10-09 12:32:52.625 282 12658.83 93.58 55126.28 88888.00 2009-10-09 12:32:52.750 282 12658.90 93.60 55126.28 88888.00 2009-10-09 12:32:52.875 282 12658.92 93.62 55126.30 88888.00 2009-10-09 12:32:53.000 282 12658.88 93.65 55126.30 88888.00 2009-10-09 12:32:53.125 282 12658.88 93.65 55126.30 88888.00 2009-10-09 12:32:53.250 282 12658.83 93.62 55126.28 88888.00 2009-10-09 12:32:53.375 282 12658.83 93.62 55126.30 88888.00 2009-10-09 12:32:53.500 282 12658.85 93.62 55126.30 88888.00 2009-10-09 12:32:53.625 282 12658.85 93.62 55126.28 88888.00 2009-10-09 12:32:53.750 282 12658.83 93.62 55126.30 88888.00 2009-10-09 12:32:53.875 282 12658.90 93.62 55126.30 88888.00 2009-10-09 12:32:54.000 282 12658.83 93.62 55126.28 88888.00 2009-10-09 12:32:54.125 282 12658.73 93.62 55126.28 88888.00 2009-10-09 12:32:54.250 282 12658.73 93.65 55126.32 88888.00 2009-10-09 12:32:54.375 282 12658.83 93.62 55126.30 88888.00 2009-10-09 12:32:54.500 282 12658.77 93.60 55126.30 88888.00 2009-10-09 12:32:54.625 282 12658.80 93.60 55126.28 88888.00 2009-10-09 12:32:54.750 282 12658.80 93.60 55126.32 88888.00 2009-10-09 12:32:54.875 282 12658.77 93.62 55126.30 88888.00 2009-10-09 12:32:55.000 282 12658.80 93.62 55126.30 88888.00 2009-10-09 12:32:55.125 282 12658.92 93.62 55126.32 88888.00 2009-10-09 12:32:55.250 282 12658.95 93.62 55126.32 88888.00 2009-10-09 12:32:55.375 282 12658.95 93.65 55126.32 88888.00 2009-10-09 12:32:55.500 282 12658.90 93.67 55126.32 88888.00 2009-10-09 12:32:55.625 282 12658.88 93.62 55126.28 88888.00 2009-10-09 12:32:55.750 282 12658.83 93.62 55126.28 88888.00 2009-10-09 12:32:55.875 282 12658.85 93.62 55126.28 88888.00 2009-10-09 12:32:56.000 282 12658.92 93.62 55126.28 88888.00 2009-10-09 12:32:56.125 282 12658.95 93.65 55126.28 88888.00 2009-10-09 12:32:56.250 282 12659.00 93.65 55126.28 88888.00 2009-10-09 12:32:56.375 282 12658.98 93.62 55126.25 88888.00 2009-10-09 12:32:56.500 282 12658.92 93.60 55126.25 88888.00 2009-10-09 12:32:56.625 282 12658.92 93.62 55126.28 88888.00 2009-10-09 12:32:56.750 282 12658.90 93.62 55126.30 88888.00 2009-10-09 12:32:56.875 282 12658.88 93.62 55126.28 88888.00 2009-10-09 12:32:57.000 282 12658.88 93.62 55126.25 88888.00 2009-10-09 12:32:57.125 282 12658.88 93.62 55126.22 88888.00 2009-10-09 12:32:57.250 282 12658.85 93.65 55126.25 88888.00 2009-10-09 12:32:57.375 282 12658.90 93.65 55126.28 88888.00 2009-10-09 12:32:57.500 282 12658.90 93.65 55126.28 88888.00 2009-10-09 12:32:57.625 282 12658.90 93.67 55126.28 88888.00 2009-10-09 12:32:57.750 282 12658.90 93.67 55126.30 88888.00 2009-10-09 12:32:57.875 282 12658.92 93.67 55126.30 88888.00 2009-10-09 12:32:58.000 282 12658.92 93.65 55126.28 88888.00 2009-10-09 12:32:58.125 282 12658.92 93.67 55126.25 88888.00 2009-10-09 12:32:58.250 282 12658.90 93.67 55126.25 88888.00 2009-10-09 12:32:58.375 282 12658.98 93.67 55126.22 88888.00 2009-10-09 12:32:58.500 282 12658.98 93.62 55126.25 88888.00 2009-10-09 12:32:58.625 282 12658.95 93.60 55126.25 88888.00 2009-10-09 12:32:58.750 282 12658.98 93.65 55126.28 88888.00 2009-10-09 12:32:58.875 282 12658.95 93.67 55126.28 88888.00 2009-10-09 12:32:59.000 282 12658.90 93.67 55126.25 88888.00 2009-10-09 12:32:59.125 282 12658.95 93.67 55126.28 88888.00 2009-10-09 12:32:59.250 282 12659.00 93.65 55126.28 88888.00 2009-10-09 12:32:59.375 282 12659.05 93.65 55126.28 88888.00 2009-10-09 12:32:59.500 282 12659.02 93.62 55126.28 88888.00 2009-10-09 12:32:59.625 282 12659.02 93.62 55126.30 88888.00 2009-10-09 12:32:59.750 282 12658.98 93.65 55126.30 88888.00 2009-10-09 12:32:59.875 282 12658.92 93.67 55126.30 88888.00 2009-10-09 12:33:00.000 282 12658.95 93.67 55126.28 88888.00 2009-10-09 12:33:00.125 282 12659.00 93.65 55126.30 88888.00 2009-10-09 12:33:00.250 282 12659.10 93.67 55126.30 88888.00 2009-10-09 12:33:00.375 282 12659.10 93.65 55126.25 88888.00 2009-10-09 12:33:00.500 282 12659.02 93.62 55126.25 88888.00 2009-10-09 12:33:00.625 282 12659.00 93.62 55126.25 88888.00 2009-10-09 12:33:00.750 282 12658.95 93.65 55126.28 88888.00 2009-10-09 12:33:00.875 282 12658.92 93.62 55126.28 88888.00 2009-10-09 12:33:01.000 282 12659.02 93.60 55126.25 88888.00 2009-10-09 12:33:01.125 282 12659.02 93.60 55126.28 88888.00 2009-10-09 12:33:01.250 282 12658.98 93.65 55126.30 88888.00 2009-10-09 12:33:01.375 282 12659.02 93.65 55126.28 88888.00 2009-10-09 12:33:01.500 282 12659.08 93.60 55126.28 88888.00 2009-10-09 12:33:01.625 282 12659.00 93.62 55126.28 88888.00 2009-10-09 12:33:01.750 282 12658.92 93.62 55126.25 88888.00 2009-10-09 12:33:01.875 282 12658.92 93.67 55126.30 88888.00 2009-10-09 12:33:02.000 282 12658.98 93.67 55126.28 88888.00 2009-10-09 12:33:02.125 282 12659.00 93.65 55126.30 88888.00 2009-10-09 12:33:02.250 282 12658.98 93.62 55126.30 88888.00 2009-10-09 12:33:02.375 282 12658.95 93.60 55126.28 88888.00 2009-10-09 12:33:02.500 282 12658.95 93.62 55126.28 88888.00 2009-10-09 12:33:02.625 282 12658.95 93.62 55126.28 88888.00 2009-10-09 12:33:02.750 282 12658.88 93.60 55126.25 88888.00 2009-10-09 12:33:02.875 282 12658.85 93.60 55126.25 88888.00 2009-10-09 12:33:03.000 282 12658.88 93.62 55126.22 88888.00 2009-10-09 12:33:03.125 282 12658.98 93.62 55126.25 88888.00 2009-10-09 12:33:03.250 282 12659.00 93.62 55126.28 88888.00 2009-10-09 12:33:03.375 282 12659.08 93.62 55126.28 88888.00 2009-10-09 12:33:03.500 282 12658.95 93.62 55126.28 88888.00 2009-10-09 12:33:03.625 282 12658.95 93.65 55126.28 88888.00 2009-10-09 12:33:03.750 282 12659.02 93.65 55126.28 88888.00 2009-10-09 12:33:03.875 282 12659.00 93.67 55126.28 88888.00 2009-10-09 12:33:04.000 282 12658.95 93.67 55126.28 88888.00 2009-10-09 12:33:04.125 282 12658.90 93.65 55126.28 88888.00 2009-10-09 12:33:04.250 282 12658.92 93.65 55126.28 88888.00 2009-10-09 12:33:04.375 282 12658.95 93.62 55126.25 88888.00 2009-10-09 12:33:04.500 282 12658.98 93.65 55126.25 88888.00 2009-10-09 12:33:04.625 282 12658.92 93.67 55126.25 88888.00 2009-10-09 12:33:04.750 282 12658.95 93.70 55126.30 88888.00 2009-10-09 12:33:04.875 282 12659.00 93.70 55126.28 88888.00 2009-10-09 12:33:05.000 282 12659.05 93.67 55126.28 88888.00 2009-10-09 12:33:05.125 282 12659.00 93.65 55126.30 88888.00 2009-10-09 12:33:05.250 282 12658.92 93.62 55126.28 88888.00 2009-10-09 12:33:05.375 282 12658.85 93.62 55126.28 88888.00 2009-10-09 12:33:05.500 282 12658.80 93.62 55126.28 88888.00 2009-10-09 12:33:05.625 282 12658.88 93.62 55126.28 88888.00 2009-10-09 12:33:05.750 282 12658.88 93.62 55126.25 88888.00 2009-10-09 12:33:05.875 282 12658.85 93.62 55126.28 88888.00 2009-10-09 12:33:06.000 282 12658.85 93.62 55126.30 88888.00 2009-10-09 12:33:06.125 282 12658.83 93.65 55126.32 88888.00 2009-10-09 12:33:06.250 282 12658.85 93.62 55126.28 88888.00 2009-10-09 12:33:06.375 282 12658.95 93.62 55126.30 88888.00 2009-10-09 12:33:06.500 282 12658.90 93.60 55126.25 88888.00 2009-10-09 12:33:06.625 282 12658.85 93.60 55126.28 88888.00 2009-10-09 12:33:06.750 282 12658.88 93.60 55126.28 88888.00 2009-10-09 12:33:06.875 282 12658.83 93.62 55126.25 88888.00 2009-10-09 12:33:07.000 282 12658.92 93.62 55126.28 88888.00 2009-10-09 12:33:07.125 282 12658.92 93.67 55126.32 88888.00 2009-10-09 12:33:07.250 282 12658.85 93.62 55126.30 88888.00 2009-10-09 12:33:07.375 282 12658.85 93.60 55126.28 88888.00 2009-10-09 12:33:07.500 282 12658.88 93.62 55126.25 88888.00 2009-10-09 12:33:07.625 282 12658.98 93.67 55126.25 88888.00 2009-10-09 12:33:07.750 282 12658.95 93.65 55126.28 88888.00 2009-10-09 12:33:07.875 282 12658.85 93.62 55126.30 88888.00 2009-10-09 12:33:08.000 282 12658.90 93.65 55126.28 88888.00 2009-10-09 12:33:08.125 282 12658.92 93.65 55126.28 88888.00 2009-10-09 12:33:08.250 282 12658.92 93.62 55126.28 88888.00 2009-10-09 12:33:08.375 282 12659.00 93.60 55126.25 88888.00 2009-10-09 12:33:08.500 282 12659.02 93.60 55126.25 88888.00 2009-10-09 12:33:08.625 282 12659.00 93.62 55126.28 88888.00 2009-10-09 12:33:08.750 282 12658.98 93.62 55126.28 88888.00 2009-10-09 12:33:08.875 282 12658.98 93.62 55126.30 88888.00 2009-10-09 12:33:09.000 282 12658.98 93.65 55126.30 88888.00 2009-10-09 12:33:09.125 282 12658.95 93.67 55126.30 88888.00 2009-10-09 12:33:09.250 282 12658.92 93.62 55126.28 88888.00 2009-10-09 12:33:09.375 282 12659.02 93.60 55126.28 88888.00 2009-10-09 12:33:09.500 282 12659.08 93.62 55126.28 88888.00 2009-10-09 12:33:09.625 282 12659.02 93.62 55126.28 88888.00 2009-10-09 12:33:09.750 282 12658.98 93.62 55126.25 88888.00 2009-10-09 12:33:09.875 282 12658.98 93.58 55126.25 88888.00 2009-10-09 12:33:10.000 282 12659.00 93.58 55126.22 88888.00 2009-10-09 12:33:10.125 282 12659.00 93.62 55126.28 88888.00 2009-10-09 12:33:10.250 282 12659.00 93.62 55126.30 88888.00 2009-10-09 12:33:10.375 282 12658.95 93.58 55126.28 88888.00 2009-10-09 12:33:10.500 282 12658.95 93.62 55126.25 88888.00 2009-10-09 12:33:10.625 282 12658.98 93.65 55126.30 88888.00 2009-10-09 12:33:10.750 282 12659.05 93.62 55126.28 88888.00 2009-10-09 12:33:10.875 282 12658.95 93.62 55126.28 88888.00 2009-10-09 12:33:11.000 282 12658.90 93.60 55126.28 88888.00 2009-10-09 12:33:11.125 282 12658.92 93.60 55126.28 88888.00 2009-10-09 12:33:11.250 282 12658.90 93.62 55126.28 88888.00 2009-10-09 12:33:11.375 282 12658.95 93.62 55126.25 88888.00 2009-10-09 12:33:11.500 282 12658.98 93.62 55126.28 88888.00 2009-10-09 12:33:11.625 282 12659.02 93.62 55126.28 88888.00 2009-10-09 12:33:11.750 282 12659.00 93.60 55126.30 88888.00 2009-10-09 12:33:11.875 282 12658.98 93.60 55126.32 88888.00 2009-10-09 12:33:12.000 282 12658.95 93.62 55126.35 88888.00 2009-10-09 12:33:12.125 282 12658.95 93.65 55126.32 88888.00 2009-10-09 12:33:12.250 282 12658.88 93.60 55126.32 88888.00 2009-10-09 12:33:12.375 282 12658.92 93.62 55126.30 88888.00 2009-10-09 12:33:12.500 282 12658.92 93.62 55126.28 88888.00 2009-10-09 12:33:12.625 282 12658.88 93.62 55126.25 88888.00 2009-10-09 12:33:12.750 282 12658.88 93.62 55126.28 88888.00 2009-10-09 12:33:12.875 282 12658.95 93.60 55126.25 88888.00 2009-10-09 12:33:13.000 282 12658.92 93.62 55126.22 88888.00 2009-10-09 12:33:13.125 282 12658.90 93.65 55126.28 88888.00 2009-10-09 12:33:13.250 282 12658.88 93.62 55126.25 88888.00 2009-10-09 12:33:13.375 282 12658.80 93.62 55126.22 88888.00 2009-10-09 12:33:13.500 282 12658.83 93.62 55126.28 88888.00 2009-10-09 12:33:13.625 282 12658.85 93.60 55126.25 88888.00 2009-10-09 12:33:13.750 282 12658.88 93.62 55126.20 88888.00 2009-10-09 12:33:13.875 282 12658.88 93.65 55126.22 88888.00 2009-10-09 12:33:14.000 282 12658.88 93.65 55126.22 88888.00 2009-10-09 12:33:14.125 282 12658.85 93.62 55126.25 88888.00 2009-10-09 12:33:14.250 282 12658.85 93.60 55126.28 88888.00 2009-10-09 12:33:14.375 282 12658.95 93.65 55126.28 88888.00 2009-10-09 12:33:14.500 282 12659.00 93.65 55126.25 88888.00 2009-10-09 12:33:14.625 282 12658.98 93.62 55126.25 88888.00 2009-10-09 12:33:14.750 282 12658.92 93.60 55126.25 88888.00 2009-10-09 12:33:14.875 282 12658.95 93.62 55126.25 88888.00 2009-10-09 12:33:15.000 282 12659.08 93.65 55126.28 88888.00 2009-10-09 12:33:15.125 282 12659.10 93.67 55126.28 88888.00 2009-10-09 12:33:15.250 282 12659.02 93.62 55126.28 88888.00 2009-10-09 12:33:15.375 282 12659.00 93.62 55126.30 88888.00 2009-10-09 12:33:15.500 282 12658.92 93.62 55126.30 88888.00 2009-10-09 12:33:15.625 282 12658.88 93.62 55126.25 88888.00 2009-10-09 12:33:15.750 282 12658.92 93.60 55126.28 88888.00 2009-10-09 12:33:15.875 282 12658.95 93.62 55126.28 88888.00 2009-10-09 12:33:16.000 282 12658.92 93.62 55126.28 88888.00 2009-10-09 12:33:16.125 282 12658.85 93.60 55126.28 88888.00 2009-10-09 12:33:16.250 282 12658.92 93.60 55126.28 88888.00 2009-10-09 12:33:16.375 282 12658.95 93.65 55126.28 88888.00 2009-10-09 12:33:16.500 282 12658.95 93.62 55126.28 88888.00 2009-10-09 12:33:16.625 282 12658.88 93.60 55126.22 88888.00 2009-10-09 12:33:16.750 282 12658.88 93.60 55126.25 88888.00 2009-10-09 12:33:16.875 282 12658.90 93.60 55126.22 88888.00 2009-10-09 12:33:17.000 282 12658.90 93.60 55126.22 88888.00 2009-10-09 12:33:17.125 282 12658.88 93.60 55126.25 88888.00 2009-10-09 12:33:17.250 282 12658.85 93.58 55126.25 88888.00 2009-10-09 12:33:17.375 282 12658.85 93.60 55126.25 88888.00 2009-10-09 12:33:17.500 282 12658.88 93.60 55126.30 88888.00 2009-10-09 12:33:17.625 282 12658.88 93.60 55126.28 88888.00 2009-10-09 12:33:17.750 282 12658.90 93.60 55126.28 88888.00 2009-10-09 12:33:17.875 282 12658.92 93.62 55126.28 88888.00 2009-10-09 12:33:18.000 282 12658.95 93.62 55126.30 88888.00 2009-10-09 12:33:18.125 282 12658.95 93.62 55126.32 88888.00 2009-10-09 12:33:18.250 282 12658.88 93.60 55126.32 88888.00 2009-10-09 12:33:18.375 282 12658.90 93.62 55126.32 88888.00 2009-10-09 12:33:18.500 282 12658.90 93.65 55126.32 88888.00 2009-10-09 12:33:18.625 282 12658.92 93.65 55126.32 88888.00 2009-10-09 12:33:18.750 282 12658.88 93.62 55126.30 88888.00 2009-10-09 12:33:18.875 282 12658.90 93.60 55126.30 88888.00 2009-10-09 12:33:19.000 282 12658.92 93.60 55126.30 88888.00 2009-10-09 12:33:19.125 282 12658.95 93.60 55126.28 88888.00 2009-10-09 12:33:19.250 282 12658.92 93.58 55126.28 88888.00 2009-10-09 12:33:19.375 282 12659.00 93.60 55126.28 88888.00 2009-10-09 12:33:19.500 282 12658.90 93.60 55126.28 88888.00 2009-10-09 12:33:19.625 282 12658.83 93.62 55126.30 88888.00 2009-10-09 12:33:19.750 282 12658.92 93.62 55126.28 88888.00 2009-10-09 12:33:19.875 282 12658.90 93.58 55126.28 88888.00 2009-10-09 12:33:20.000 282 12658.92 93.60 55126.28 88888.00 2009-10-09 12:33:20.125 282 12658.92 93.62 55126.30 88888.00 2009-10-09 12:33:20.250 282 12658.92 93.60 55126.30 88888.00 2009-10-09 12:33:20.375 282 12658.88 93.58 55126.28 88888.00 2009-10-09 12:33:20.500 282 12658.88 93.58 55126.28 88888.00 2009-10-09 12:33:20.625 282 12658.85 93.60 55126.30 88888.00 2009-10-09 12:33:20.750 282 12658.85 93.62 55126.32 88888.00 2009-10-09 12:33:20.875 282 12658.85 93.62 55126.30 88888.00 2009-10-09 12:33:21.000 282 12658.95 93.60 55126.25 88888.00 2009-10-09 12:33:21.125 282 12659.00 93.60 55126.28 88888.00 2009-10-09 12:33:21.250 282 12658.90 93.58 55126.25 88888.00 2009-10-09 12:33:21.375 282 12658.92 93.58 55126.25 88888.00 2009-10-09 12:33:21.500 282 12658.90 93.60 55126.25 88888.00 2009-10-09 12:33:21.625 282 12658.95 93.60 55126.25 88888.00 2009-10-09 12:33:21.750 282 12659.00 93.60 55126.28 88888.00 2009-10-09 12:33:21.875 282 12659.05 93.58 55126.28 88888.00 2009-10-09 12:33:22.000 282 12659.00 93.58 55126.25 88888.00 2009-10-09 12:33:22.125 282 12658.95 93.62 55126.30 88888.00 2009-10-09 12:33:22.250 282 12658.88 93.62 55126.28 88888.00 2009-10-09 12:33:22.375 282 12658.98 93.60 55126.25 88888.00 2009-10-09 12:33:22.500 282 12659.00 93.58 55126.25 88888.00 2009-10-09 12:33:22.625 282 12658.92 93.60 55126.30 88888.00 2009-10-09 12:33:22.750 282 12658.83 93.60 55126.30 88888.00 2009-10-09 12:33:22.875 282 12658.85 93.60 55126.30 88888.00 2009-10-09 12:33:23.000 282 12658.88 93.62 55126.32 88888.00 2009-10-09 12:33:23.125 282 12658.88 93.60 55126.35 88888.00 2009-10-09 12:33:23.250 282 12658.90 93.58 55126.30 88888.00 2009-10-09 12:33:23.375 282 12658.92 93.58 55126.28 88888.00 2009-10-09 12:33:23.500 282 12658.85 93.58 55126.30 88888.00 2009-10-09 12:33:23.625 282 12658.80 93.58 55126.30 88888.00 2009-10-09 12:33:23.750 282 12658.85 93.58 55126.28 88888.00 2009-10-09 12:33:23.875 282 12658.88 93.58 55126.28 88888.00 2009-10-09 12:33:24.000 282 12658.85 93.58 55126.28 88888.00 2009-10-09 12:33:24.125 282 12658.88 93.62 55126.30 88888.00 2009-10-09 12:33:24.250 282 12658.90 93.60 55126.28 88888.00 2009-10-09 12:33:24.375 282 12658.90 93.58 55126.28 88888.00 2009-10-09 12:33:24.500 282 12658.88 93.55 55126.30 88888.00 2009-10-09 12:33:24.625 282 12658.83 93.58 55126.32 88888.00 2009-10-09 12:33:24.750 282 12658.85 93.60 55126.30 88888.00 2009-10-09 12:33:24.875 282 12658.85 93.58 55126.28 88888.00 2009-10-09 12:33:25.000 282 12658.85 93.60 55126.25 88888.00 2009-10-09 12:33:25.125 282 12658.88 93.60 55126.28 88888.00 2009-10-09 12:33:25.250 282 12658.83 93.58 55126.30 88888.00 2009-10-09 12:33:25.375 282 12658.83 93.60 55126.30 88888.00 2009-10-09 12:33:25.500 282 12658.83 93.60 55126.25 88888.00 2009-10-09 12:33:25.625 282 12658.85 93.58 55126.28 88888.00 2009-10-09 12:33:25.750 282 12658.88 93.58 55126.30 88888.00 2009-10-09 12:33:25.875 282 12658.90 93.60 55126.25 88888.00 2009-10-09 12:33:26.000 282 12658.88 93.60 55126.25 88888.00 2009-10-09 12:33:26.125 282 12658.80 93.60 55126.22 88888.00 2009-10-09 12:33:26.250 282 12658.80 93.60 55126.22 88888.00 2009-10-09 12:33:26.375 282 12658.83 93.60 55126.25 88888.00 2009-10-09 12:33:26.500 282 12658.90 93.60 55126.28 88888.00 2009-10-09 12:33:26.625 282 12658.90 93.60 55126.30 88888.00 2009-10-09 12:33:26.750 282 12658.83 93.60 55126.30 88888.00 2009-10-09 12:33:26.875 282 12658.85 93.60 55126.32 88888.00 2009-10-09 12:33:27.000 282 12658.85 93.62 55126.30 88888.00 2009-10-09 12:33:27.125 282 12658.90 93.60 55126.28 88888.00 2009-10-09 12:33:27.250 282 12658.88 93.58 55126.28 88888.00 2009-10-09 12:33:27.375 282 12658.88 93.62 55126.30 88888.00 2009-10-09 12:33:27.500 282 12658.85 93.60 55126.30 88888.00 2009-10-09 12:33:27.625 282 12658.83 93.60 55126.25 88888.00 2009-10-09 12:33:27.750 282 12658.85 93.58 55126.25 88888.00 2009-10-09 12:33:27.875 282 12658.88 93.55 55126.25 88888.00 2009-10-09 12:33:28.000 282 12658.83 93.58 55126.22 88888.00 2009-10-09 12:33:28.125 282 12658.85 93.58 55126.28 88888.00 2009-10-09 12:33:28.250 282 12658.90 93.58 55126.28 88888.00 2009-10-09 12:33:28.375 282 12658.98 93.60 55126.25 88888.00 2009-10-09 12:33:28.500 282 12658.90 93.58 55126.25 88888.00 2009-10-09 12:33:28.625 282 12658.85 93.58 55126.25 88888.00 2009-10-09 12:33:28.750 282 12658.88 93.58 55126.25 88888.00 2009-10-09 12:33:28.875 282 12658.80 93.58 55126.28 88888.00 2009-10-09 12:33:29.000 282 12658.88 93.60 55126.25 88888.00 2009-10-09 12:33:29.125 282 12658.92 93.60 55126.25 88888.00 2009-10-09 12:33:29.250 282 12658.88 93.58 55126.25 88888.00 2009-10-09 12:33:29.375 282 12658.83 93.55 55126.25 88888.00 2009-10-09 12:33:29.500 282 12658.75 93.55 55126.25 88888.00 2009-10-09 12:33:29.625 282 12658.80 93.55 55126.25 88888.00 2009-10-09 12:33:29.750 282 12658.88 93.60 55126.25 88888.00 2009-10-09 12:33:29.875 282 12658.95 93.62 55126.28 88888.00 2009-10-09 12:33:30.000 282 12658.98 93.60 55126.28 88888.00 2009-10-09 12:33:30.125 282 12658.90 93.58 55126.25 88888.00 2009-10-09 12:33:30.250 282 12658.85 93.55 55126.25 88888.00 2009-10-09 12:33:30.375 282 12658.85 93.58 55126.25 88888.00 2009-10-09 12:33:30.500 282 12658.85 93.60 55126.28 88888.00 2009-10-09 12:33:30.625 282 12658.90 93.60 55126.30 88888.00 2009-10-09 12:33:30.750 282 12658.88 93.60 55126.32 88888.00 2009-10-09 12:33:30.875 282 12658.77 93.58 55126.28 88888.00 2009-10-09 12:33:31.000 282 12658.75 93.55 55126.28 88888.00 2009-10-09 12:33:31.125 282 12658.80 93.55 55126.28 88888.00 2009-10-09 12:33:31.250 282 12658.80 93.58 55126.28 88888.00 2009-10-09 12:33:31.375 282 12658.85 93.60 55126.30 88888.00 2009-10-09 12:33:31.500 282 12658.88 93.60 55126.25 88888.00 2009-10-09 12:33:31.625 282 12658.83 93.55 55126.22 88888.00 2009-10-09 12:33:31.750 282 12658.80 93.53 55126.25 88888.00 2009-10-09 12:33:31.875 282 12658.83 93.58 55126.25 88888.00 2009-10-09 12:33:32.000 282 12658.83 93.60 55126.25 88888.00 2009-10-09 12:33:32.125 282 12658.83 93.60 55126.28 88888.00 2009-10-09 12:33:32.250 282 12658.80 93.60 55126.30 88888.00 2009-10-09 12:33:32.375 282 12658.80 93.60 55126.28 88888.00 2009-10-09 12:33:32.500 282 12658.80 93.55 55126.25 88888.00 2009-10-09 12:33:32.625 282 12658.83 93.55 55126.25 88888.00 2009-10-09 12:33:32.750 282 12658.85 93.60 55126.28 88888.00 2009-10-09 12:33:32.875 282 12658.85 93.62 55126.30 88888.00 2009-10-09 12:33:33.000 282 12658.88 93.58 55126.25 88888.00 2009-10-09 12:33:33.125 282 12658.85 93.60 55126.28 88888.00 2009-10-09 12:33:33.250 282 12658.80 93.58 55126.28 88888.00 2009-10-09 12:33:33.375 282 12658.83 93.58 55126.25 88888.00 2009-10-09 12:33:33.500 282 12658.85 93.55 55126.28 88888.00 2009-10-09 12:33:33.625 282 12658.85 93.58 55126.30 88888.00 2009-10-09 12:33:33.750 282 12658.85 93.58 55126.28 88888.00 2009-10-09 12:33:33.875 282 12658.80 93.58 55126.30 88888.00 2009-10-09 12:33:34.000 282 12658.80 93.60 55126.28 88888.00 2009-10-09 12:33:34.125 282 12658.88 93.58 55126.28 88888.00 2009-10-09 12:33:34.250 282 12658.88 93.55 55126.28 88888.00 2009-10-09 12:33:34.375 282 12658.80 93.55 55126.28 88888.00 2009-10-09 12:33:34.500 282 12658.83 93.60 55126.28 88888.00 2009-10-09 12:33:34.625 282 12658.85 93.60 55126.28 88888.00 2009-10-09 12:33:34.750 282 12658.88 93.60 55126.30 88888.00 2009-10-09 12:33:34.875 282 12658.85 93.60 55126.28 88888.00 2009-10-09 12:33:35.000 282 12658.83 93.60 55126.25 88888.00 2009-10-09 12:33:35.125 282 12658.83 93.60 55126.25 88888.00 2009-10-09 12:33:35.250 282 12658.85 93.62 55126.28 88888.00 2009-10-09 12:33:35.375 282 12658.90 93.60 55126.28 88888.00 2009-10-09 12:33:35.500 282 12658.98 93.55 55126.28 88888.00 2009-10-09 12:33:35.625 282 12658.92 93.58 55126.28 88888.00 2009-10-09 12:33:35.750 282 12658.90 93.58 55126.25 88888.00 2009-10-09 12:33:35.875 282 12658.85 93.58 55126.22 88888.00 2009-10-09 12:33:36.000 282 12658.80 93.55 55126.22 88888.00 2009-10-09 12:33:36.125 282 12658.75 93.55 55126.22 88888.00 2009-10-09 12:33:36.250 282 12658.80 93.58 55126.30 88888.00 2009-10-09 12:33:36.375 282 12658.85 93.58 55126.25 88888.00 2009-10-09 12:33:36.500 282 12658.77 93.58 55126.25 88888.00 2009-10-09 12:33:36.625 282 12658.75 93.55 55126.22 88888.00 2009-10-09 12:33:36.750 282 12658.77 93.53 55126.22 88888.00 2009-10-09 12:33:36.875 282 12658.83 93.60 55126.28 88888.00 2009-10-09 12:33:37.000 282 12658.85 93.60 55126.32 88888.00 2009-10-09 12:33:37.125 282 12658.90 93.58 55126.28 88888.00 2009-10-09 12:33:37.250 282 12658.80 93.53 55126.22 88888.00 2009-10-09 12:33:37.375 282 12658.80 93.55 55126.25 88888.00 2009-10-09 12:33:37.500 282 12658.88 93.58 55126.22 88888.00 2009-10-09 12:33:37.625 282 12658.85 93.60 55126.22 88888.00 2009-10-09 12:33:37.750 282 12658.80 93.58 55126.22 88888.00 2009-10-09 12:33:37.875 282 12658.75 93.58 55126.20 88888.00 2009-10-09 12:33:38.000 282 12658.83 93.58 55126.22 88888.00 2009-10-09 12:33:38.125 282 12658.95 93.58 55126.22 88888.00 2009-10-09 12:33:38.250 282 12658.92 93.58 55126.25 88888.00 2009-10-09 12:33:38.375 282 12658.95 93.62 55126.25 88888.00 2009-10-09 12:33:38.500 282 12659.00 93.60 55126.25 88888.00 2009-10-09 12:33:38.625 282 12659.00 93.58 55126.25 88888.00 2009-10-09 12:33:38.750 282 12658.98 93.60 55126.28 88888.00 2009-10-09 12:33:38.875 282 12658.98 93.60 55126.28 88888.00 2009-10-09 12:33:39.000 282 12658.92 93.58 55126.25 88888.00 2009-10-09 12:33:39.125 282 12658.83 93.55 55126.28 88888.00 2009-10-09 12:33:39.250 282 12658.77 93.55 55126.30 88888.00 2009-10-09 12:33:39.375 282 12658.85 93.55 55126.30 88888.00 2009-10-09 12:33:39.500 282 12658.85 93.58 55126.32 88888.00 2009-10-09 12:33:39.625 282 12658.85 93.58 55126.30 88888.00 2009-10-09 12:33:39.750 282 12658.88 93.55 55126.30 88888.00 2009-10-09 12:33:39.875 282 12658.92 93.55 55126.28 88888.00 2009-10-09 12:33:40.000 282 12658.92 93.58 55126.25 88888.00 2009-10-09 12:33:40.125 282 12658.83 93.58 55126.28 88888.00 2009-10-09 12:33:40.250 282 12658.73 93.53 55126.25 88888.00 2009-10-09 12:33:40.375 282 12658.75 93.53 55126.25 88888.00 2009-10-09 12:33:40.500 282 12658.80 93.58 55126.28 88888.00 2009-10-09 12:33:40.625 282 12658.88 93.58 55126.28 88888.00 2009-10-09 12:33:40.750 282 12658.95 93.58 55126.28 88888.00 2009-10-09 12:33:40.875 282 12658.92 93.55 55126.25 88888.00 2009-10-09 12:33:41.000 282 12658.85 93.53 55126.25 88888.00 2009-10-09 12:33:41.125 282 12658.77 93.55 55126.25 88888.00 2009-10-09 12:33:41.250 282 12658.80 93.58 55126.22 88888.00 2009-10-09 12:33:41.375 282 12658.88 93.58 55126.25 88888.00 2009-10-09 12:33:41.500 282 12658.90 93.55 55126.22 88888.00 2009-10-09 12:33:41.625 282 12658.88 93.55 55126.25 88888.00 2009-10-09 12:33:41.750 282 12658.85 93.55 55126.28 88888.00 2009-10-09 12:33:41.875 282 12658.85 93.55 55126.28 88888.00 2009-10-09 12:33:42.000 282 12658.83 93.55 55126.25 88888.00 2009-10-09 12:33:42.125 282 12658.75 93.55 55126.25 88888.00 2009-10-09 12:33:42.250 282 12658.80 93.55 55126.30 88888.00 2009-10-09 12:33:42.375 282 12658.77 93.55 55126.30 88888.00 2009-10-09 12:33:42.500 282 12658.67 93.53 55126.28 88888.00 2009-10-09 12:33:42.625 282 12658.65 93.55 55126.25 88888.00 2009-10-09 12:33:42.750 282 12658.70 93.58 55126.28 88888.00 2009-10-09 12:33:42.875 282 12658.67 93.58 55126.22 88888.00 2009-10-09 12:33:43.000 282 12658.70 93.58 55126.20 88888.00 2009-10-09 12:33:43.125 282 12658.75 93.55 55126.20 88888.00 2009-10-09 12:33:43.250 282 12658.70 93.55 55126.22 88888.00 2009-10-09 12:33:43.375 282 12658.75 93.55 55126.22 88888.00 2009-10-09 12:33:43.500 282 12658.77 93.58 55126.20 88888.00 2009-10-09 12:33:43.625 282 12658.73 93.55 55126.22 88888.00 2009-10-09 12:33:43.750 282 12658.70 93.58 55126.22 88888.00 2009-10-09 12:33:43.875 282 12658.70 93.55 55126.22 88888.00 2009-10-09 12:33:44.000 282 12658.73 93.55 55126.18 88888.00 2009-10-09 12:33:44.125 282 12658.75 93.58 55126.20 88888.00 2009-10-09 12:33:44.250 282 12658.73 93.55 55126.22 88888.00 2009-10-09 12:33:44.375 282 12658.75 93.58 55126.25 88888.00 2009-10-09 12:33:44.500 282 12658.77 93.55 55126.22 88888.00 2009-10-09 12:33:44.625 282 12658.73 93.55 55126.22 88888.00 2009-10-09 12:33:44.750 282 12658.77 93.58 55126.20 88888.00 2009-10-09 12:33:44.875 282 12658.83 93.55 55126.22 88888.00 2009-10-09 12:33:45.000 282 12658.77 93.58 55126.20 88888.00 2009-10-09 12:33:45.125 282 12658.80 93.55 55126.22 88888.00 2009-10-09 12:33:45.250 282 12658.83 93.53 55126.20 88888.00 2009-10-09 12:33:45.375 282 12658.80 93.55 55126.20 88888.00 2009-10-09 12:33:45.500 282 12658.77 93.55 55126.20 88888.00 2009-10-09 12:33:45.625 282 12658.73 93.53 55126.20 88888.00 2009-10-09 12:33:45.750 282 12658.70 93.55 55126.22 88888.00 2009-10-09 12:33:45.875 282 12658.75 93.58 55126.20 88888.00 2009-10-09 12:33:46.000 282 12658.83 93.55 55126.22 88888.00 2009-10-09 12:33:46.125 282 12658.85 93.53 55126.22 88888.00 2009-10-09 12:33:46.250 282 12658.77 93.53 55126.22 88888.00 2009-10-09 12:33:46.375 282 12658.80 93.58 55126.25 88888.00 2009-10-09 12:33:46.500 282 12658.85 93.55 55126.22 88888.00 2009-10-09 12:33:46.625 282 12658.85 93.58 55126.20 88888.00 2009-10-09 12:33:46.750 282 12658.80 93.58 55126.22 88888.00 2009-10-09 12:33:46.875 282 12658.85 93.60 55126.25 88888.00 2009-10-09 12:33:47.000 282 12658.80 93.58 55126.20 88888.00 2009-10-09 12:33:47.125 282 12658.77 93.53 55126.22 88888.00 2009-10-09 12:33:47.250 282 12658.70 93.50 55126.18 88888.00 2009-10-09 12:33:47.375 282 12658.77 93.53 55126.20 88888.00 2009-10-09 12:33:47.500 282 12658.77 93.55 55126.22 88888.00 2009-10-09 12:33:47.625 282 12658.75 93.55 55126.22 88888.00 2009-10-09 12:33:47.750 282 12658.77 93.55 55126.22 88888.00 2009-10-09 12:33:47.875 282 12658.80 93.53 55126.20 88888.00 2009-10-09 12:33:48.000 282 12658.80 93.53 55126.20 88888.00 2009-10-09 12:33:48.125 282 12658.80 93.55 55126.25 88888.00 2009-10-09 12:33:48.250 282 12658.80 93.58 55126.25 88888.00 2009-10-09 12:33:48.375 282 12658.80 93.55 55126.25 88888.00 2009-10-09 12:33:48.500 282 12658.75 93.55 55126.22 88888.00 2009-10-09 12:33:48.625 282 12658.75 93.53 55126.22 88888.00 2009-10-09 12:33:48.750 282 12658.75 93.53 55126.22 88888.00 2009-10-09 12:33:48.875 282 12658.73 93.53 55126.20 88888.00 2009-10-09 12:33:49.000 282 12658.77 93.55 55126.22 88888.00 2009-10-09 12:33:49.125 282 12658.88 93.58 55126.25 88888.00 2009-10-09 12:33:49.250 282 12658.90 93.55 55126.22 88888.00 2009-10-09 12:33:49.375 282 12658.88 93.55 55126.25 88888.00 2009-10-09 12:33:49.500 282 12658.88 93.55 55126.25 88888.00 2009-10-09 12:33:49.625 282 12658.85 93.55 55126.25 88888.00 2009-10-09 12:33:49.750 282 12658.83 93.58 55126.28 88888.00 2009-10-09 12:33:49.875 282 12658.83 93.55 55126.25 88888.00 2009-10-09 12:33:50.000 282 12658.90 93.50 55126.22 88888.00 2009-10-09 12:33:50.125 282 12658.92 93.55 55126.25 88888.00 2009-10-09 12:33:50.250 282 12658.88 93.55 55126.28 88888.00 2009-10-09 12:33:50.375 282 12658.88 93.55 55126.22 88888.00 2009-10-09 12:33:50.500 282 12658.85 93.55 55126.22 88888.00 2009-10-09 12:33:50.625 282 12658.85 93.55 55126.22 88888.00 2009-10-09 12:33:50.750 282 12658.80 93.55 55126.25 88888.00 2009-10-09 12:33:50.875 282 12658.75 93.55 55126.25 88888.00 2009-10-09 12:33:51.000 282 12658.83 93.55 55126.18 88888.00 2009-10-09 12:33:51.125 282 12658.77 93.58 55126.20 88888.00 2009-10-09 12:33:51.250 282 12658.70 93.55 55126.22 88888.00 2009-10-09 12:33:51.375 282 12658.75 93.58 55126.22 88888.00 2009-10-09 12:33:51.500 282 12658.83 93.60 55126.22 88888.00 2009-10-09 12:33:51.625 282 12658.80 93.58 55126.20 88888.00 2009-10-09 12:33:51.750 282 12658.75 93.55 55126.20 88888.00 2009-10-09 12:33:51.875 282 12658.75 93.58 55126.20 88888.00 2009-10-09 12:33:52.000 282 12658.75 93.58 55126.22 88888.00 2009-10-09 12:33:52.125 282 12658.77 93.58 55126.22 88888.00 2009-10-09 12:33:52.250 282 12658.75 93.53 55126.25 88888.00 2009-10-09 12:33:52.375 282 12658.77 93.55 55126.25 88888.00 2009-10-09 12:33:52.500 282 12658.77 93.58 55126.22 88888.00 2009-10-09 12:33:52.625 282 12658.80 93.58 55126.25 88888.00 2009-10-09 12:33:52.750 282 12658.83 93.60 55126.28 88888.00 2009-10-09 12:33:52.875 282 12658.88 93.58 55126.28 88888.00 2009-10-09 12:33:53.000 282 12658.85 93.55 55126.18 88888.00 2009-10-09 12:33:53.125 282 12658.80 93.55 55126.20 88888.00 2009-10-09 12:33:53.250 282 12658.70 93.53 55126.22 88888.00 2009-10-09 12:33:53.375 282 12658.73 93.53 55126.25 88888.00 2009-10-09 12:33:53.500 282 12658.80 93.55 55126.22 88888.00 2009-10-09 12:33:53.625 282 12658.85 93.55 55126.25 88888.00 2009-10-09 12:33:53.750 282 12658.83 93.58 55126.25 88888.00 2009-10-09 12:33:53.875 282 12658.85 93.58 55126.28 88888.00 2009-10-09 12:33:54.000 282 12658.83 93.58 55126.22 88888.00 2009-10-09 12:33:54.125 282 12658.80 93.58 55126.22 88888.00 2009-10-09 12:33:54.250 282 12658.80 93.53 55126.18 88888.00 2009-10-09 12:33:54.375 282 12658.85 93.55 55126.20 88888.00 2009-10-09 12:33:54.500 282 12658.88 93.55 55126.25 88888.00 2009-10-09 12:33:54.625 282 12658.85 93.58 55126.22 88888.00 2009-10-09 12:33:54.750 282 12658.80 93.55 55126.20 88888.00 2009-10-09 12:33:54.875 282 12658.80 93.53 55126.22 88888.00 2009-10-09 12:33:55.000 282 12658.77 93.55 55126.20 88888.00 2009-10-09 12:33:55.125 282 12658.75 93.58 55126.22 88888.00 2009-10-09 12:33:55.250 282 12658.75 93.58 55126.22 88888.00 2009-10-09 12:33:55.375 282 12658.75 93.58 55126.25 88888.00 2009-10-09 12:33:55.500 282 12658.75 93.58 55126.25 88888.00 2009-10-09 12:33:55.625 282 12658.73 93.58 55126.25 88888.00 2009-10-09 12:33:55.750 282 12658.77 93.55 55126.22 88888.00 2009-10-09 12:33:55.875 282 12658.77 93.58 55126.22 88888.00 2009-10-09 12:33:56.000 282 12658.80 93.58 55126.22 88888.00 2009-10-09 12:33:56.125 282 12658.77 93.55 55126.20 88888.00 2009-10-09 12:33:56.250 282 12658.67 93.55 55126.20 88888.00 2009-10-09 12:33:56.375 282 12658.65 93.60 55126.22 88888.00 2009-10-09 12:33:56.500 282 12658.70 93.58 55126.22 88888.00 2009-10-09 12:33:56.625 282 12658.80 93.58 55126.22 88888.00 2009-10-09 12:33:56.750 282 12658.73 93.55 55126.22 88888.00 2009-10-09 12:33:56.875 282 12658.70 93.58 55126.22 88888.00 2009-10-09 12:33:57.000 282 12658.73 93.58 55126.22 88888.00 2009-10-09 12:33:57.125 282 12658.75 93.55 55126.22 88888.00 2009-10-09 12:33:57.250 282 12658.75 93.58 55126.25 88888.00 2009-10-09 12:33:57.375 282 12658.80 93.58 55126.22 88888.00 2009-10-09 12:33:57.500 282 12658.77 93.53 55126.20 88888.00 2009-10-09 12:33:57.625 282 12658.70 93.50 55126.22 88888.00 2009-10-09 12:33:57.750 282 12658.67 93.55 55126.25 88888.00 2009-10-09 12:33:57.875 282 12658.65 93.53 55126.20 88888.00 2009-10-09 12:33:58.000 282 12658.65 93.53 55126.18 88888.00 2009-10-09 12:33:58.125 282 12658.67 93.53 55126.20 88888.00 2009-10-09 12:33:58.250 282 12658.70 93.53 55126.20 88888.00 2009-10-09 12:33:58.375 282 12658.67 93.53 55126.22 88888.00 2009-10-09 12:33:58.500 282 12658.65 93.58 55126.22 88888.00 2009-10-09 12:33:58.625 282 12658.73 93.55 55126.25 88888.00 2009-10-09 12:33:58.750 282 12658.75 93.58 55126.22 88888.00 2009-10-09 12:33:58.875 282 12658.75 93.60 55126.22 88888.00 2009-10-09 12:33:59.000 282 12658.80 93.58 55126.20 88888.00 2009-10-09 12:33:59.125 282 12658.77 93.58 55126.22 88888.00 2009-10-09 12:33:59.250 282 12658.77 93.60 55126.22 88888.00 2009-10-09 12:33:59.375 282 12658.80 93.60 55126.25 88888.00 2009-10-09 12:33:59.500 282 12658.77 93.58 55126.25 88888.00 2009-10-09 12:33:59.625 282 12658.80 93.55 55126.25 88888.00 2009-10-09 12:33:59.750 282 12658.80 93.55 55126.22 88888.00 2009-10-09 12:33:59.875 282 12658.73 93.55 55126.25 88888.00 2009-10-09 12:34:00.000 282 12658.67 93.58 55126.25 88888.00 2009-10-09 12:34:00.125 282 12658.65 93.58 55126.22 88888.00 2009-10-09 12:34:00.250 282 12658.67 93.55 55126.20 88888.00 2009-10-09 12:34:00.375 282 12658.75 93.60 55126.22 88888.00 2009-10-09 12:34:00.500 282 12658.75 93.60 55126.25 88888.00 2009-10-09 12:34:00.625 282 12658.67 93.58 55126.20 88888.00 2009-10-09 12:34:00.750 282 12658.67 93.58 55126.20 88888.00 2009-10-09 12:34:00.875 282 12658.75 93.58 55126.20 88888.00 2009-10-09 12:34:01.000 282 12658.77 93.55 55126.18 88888.00 2009-10-09 12:34:01.125 282 12658.75 93.58 55126.22 88888.00 2009-10-09 12:34:01.250 282 12658.77 93.58 55126.22 88888.00 2009-10-09 12:34:01.375 282 12658.85 93.58 55126.25 88888.00 2009-10-09 12:34:01.500 282 12658.83 93.60 55126.25 88888.00 2009-10-09 12:34:01.625 282 12658.83 93.58 55126.28 88888.00 2009-10-09 12:34:01.750 282 12658.85 93.58 55126.25 88888.00 2009-10-09 12:34:01.875 282 12658.77 93.58 55126.22 88888.00 2009-10-09 12:34:02.000 282 12658.73 93.55 55126.22 88888.00 2009-10-09 12:34:02.125 282 12658.67 93.58 55126.28 88888.00 2009-10-09 12:34:02.250 282 12658.62 93.62 55126.28 88888.00 2009-10-09 12:34:02.375 282 12658.70 93.62 55126.25 88888.00 2009-10-09 12:34:02.500 282 12658.77 93.60 55126.25 88888.00 2009-10-09 12:34:02.625 282 12658.77 93.60 55126.22 88888.00 2009-10-09 12:34:02.750 282 12658.70 93.60 55126.22 88888.00 2009-10-09 12:34:02.875 282 12658.73 93.58 55126.20 88888.00 2009-10-09 12:34:03.000 282 12658.73 93.60 55126.20 88888.00 2009-10-09 12:34:03.125 282 12658.73 93.62 55126.20 88888.00 2009-10-09 12:34:03.250 282 12658.73 93.62 55126.20 88888.00 2009-10-09 12:34:03.375 282 12658.80 93.62 55126.18 88888.00 2009-10-09 12:34:03.500 282 12658.77 93.60 55126.18 88888.00 2009-10-09 12:34:03.625 282 12658.77 93.62 55126.20 88888.00 2009-10-09 12:34:03.750 282 12658.75 93.65 55126.18 88888.00 2009-10-09 12:34:03.875 282 12658.75 93.62 55126.18 88888.00 2009-10-09 12:34:04.000 282 12658.70 93.60 55126.20 88888.00 2009-10-09 12:34:04.125 282 12658.73 93.60 55126.20 88888.00 2009-10-09 12:34:04.250 282 12658.70 93.60 55126.20 88888.00 2009-10-09 12:34:04.375 282 12658.80 93.60 55126.22 88888.00 2009-10-09 12:34:04.500 282 12658.77 93.62 55126.25 88888.00 2009-10-09 12:34:04.625 282 12658.77 93.60 55126.20 88888.00 2009-10-09 12:34:04.750 282 12658.75 93.58 55126.20 88888.00 2009-10-09 12:34:04.875 282 12658.75 93.60 55126.20 88888.00 2009-10-09 12:34:05.000 282 12658.75 93.62 55126.25 88888.00 2009-10-09 12:34:05.125 282 12658.77 93.58 55126.25 88888.00 2009-10-09 12:34:05.250 282 12658.75 93.53 55126.25 88888.00 2009-10-09 12:34:05.375 282 12658.73 93.58 55126.22 88888.00 2009-10-09 12:34:05.500 282 12658.70 93.58 55126.25 88888.00 2009-10-09 12:34:05.625 282 12658.73 93.58 55126.20 88888.00 2009-10-09 12:34:05.750 282 12658.70 93.60 55126.22 88888.00 2009-10-09 12:34:05.875 282 12658.67 93.62 55126.22 88888.00 2009-10-09 12:34:06.000 282 12658.65 93.62 55126.25 88888.00 2009-10-09 12:34:06.125 282 12658.65 93.60 55126.22 88888.00 2009-10-09 12:34:06.250 282 12658.60 93.58 55126.22 88888.00 2009-10-09 12:34:06.375 282 12658.67 93.60 55126.25 88888.00 2009-10-09 12:34:06.500 282 12658.67 93.62 55126.25 88888.00 2009-10-09 12:34:06.625 282 12658.67 93.62 55126.20 88888.00 2009-10-09 12:34:06.750 282 12658.70 93.62 55126.20 88888.00 2009-10-09 12:34:06.875 282 12658.73 93.60 55126.20 88888.00 2009-10-09 12:34:07.000 282 12658.65 93.60 55126.20 88888.00 2009-10-09 12:34:07.125 282 12658.55 93.62 55126.22 88888.00 2009-10-09 12:34:07.250 282 12658.58 93.60 55126.20 88888.00 2009-10-09 12:34:07.375 282 12658.62 93.60 55126.20 88888.00 2009-10-09 12:34:07.500 282 12658.65 93.60 55126.20 88888.00 2009-10-09 12:34:07.625 282 12658.58 93.60 55126.20 88888.00 2009-10-09 12:34:07.750 282 12658.52 93.60 55126.22 88888.00 2009-10-09 12:34:07.875 282 12658.62 93.62 55126.25 88888.00 2009-10-09 12:34:08.000 282 12658.67 93.62 55126.22 88888.00 2009-10-09 12:34:08.125 282 12658.65 93.60 55126.22 88888.00 2009-10-09 12:34:08.250 282 12658.70 93.62 55126.20 88888.00 2009-10-09 12:34:08.375 282 12658.75 93.60 55126.22 88888.00 2009-10-09 12:34:08.500 282 12658.75 93.60 55126.22 88888.00 2009-10-09 12:34:08.625 282 12658.73 93.58 55126.20 88888.00 2009-10-09 12:34:08.750 282 12658.70 93.60 55126.25 88888.00 2009-10-09 12:34:08.875 282 12658.73 93.60 55126.22 88888.00 2009-10-09 12:34:09.000 282 12658.73 93.55 55126.18 88888.00 2009-10-09 12:34:09.125 282 12658.77 93.58 55126.20 88888.00 2009-10-09 12:34:09.250 282 12658.77 93.60 55126.22 88888.00 2009-10-09 12:34:09.375 282 12658.83 93.62 55126.22 88888.00 2009-10-09 12:34:09.500 282 12658.77 93.58 55126.20 88888.00 2009-10-09 12:34:09.625 282 12658.80 93.60 55126.20 88888.00 2009-10-09 12:34:09.750 282 12658.77 93.60 55126.18 88888.00 2009-10-09 12:34:09.875 282 12658.73 93.60 55126.18 88888.00 2009-10-09 12:34:10.000 282 12658.70 93.58 55126.18 88888.00 2009-10-09 12:34:10.125 282 12658.65 93.62 55126.20 88888.00 2009-10-09 12:34:10.250 282 12658.65 93.60 55126.20 88888.00 2009-10-09 12:34:10.375 282 12658.65 93.60 55126.20 88888.00 2009-10-09 12:34:10.500 282 12658.67 93.60 55126.18 88888.00 2009-10-09 12:34:10.625 282 12658.65 93.60 55126.18 88888.00 2009-10-09 12:34:10.750 282 12658.70 93.60 55126.20 88888.00 2009-10-09 12:34:10.875 282 12658.75 93.58 55126.18 88888.00 2009-10-09 12:34:11.000 282 12658.73 93.58 55126.15 88888.00 2009-10-09 12:34:11.125 282 12658.80 93.60 55126.22 88888.00 2009-10-09 12:34:11.250 282 12658.83 93.62 55126.22 88888.00 2009-10-09 12:34:11.375 282 12658.88 93.65 55126.20 88888.00 2009-10-09 12:34:11.500 282 12658.83 93.65 55126.20 88888.00 2009-10-09 12:34:11.625 282 12658.70 93.62 55126.20 88888.00 2009-10-09 12:34:11.750 282 12658.67 93.62 55126.18 88888.00 2009-10-09 12:34:11.875 282 12658.70 93.62 55126.20 88888.00 2009-10-09 12:34:12.000 282 12658.77 93.62 55126.20 88888.00 2009-10-09 12:34:12.125 282 12658.80 93.62 55126.20 88888.00 2009-10-09 12:34:12.250 282 12658.77 93.60 55126.18 88888.00 2009-10-09 12:34:12.375 282 12658.75 93.60 55126.18 88888.00 2009-10-09 12:34:12.500 282 12658.67 93.60 55126.15 88888.00 2009-10-09 12:34:12.625 282 12658.73 93.60 55126.18 88888.00 2009-10-09 12:34:12.750 282 12658.75 93.62 55126.20 88888.00 2009-10-09 12:34:12.875 282 12658.73 93.62 55126.15 88888.00 2009-10-09 12:34:13.000 282 12658.73 93.62 55126.15 88888.00 2009-10-09 12:34:13.125 282 12658.73 93.60 55126.15 88888.00 2009-10-09 12:34:13.250 282 12658.67 93.62 55126.15 88888.00 2009-10-09 12:34:13.375 282 12658.73 93.62 55126.15 88888.00 2009-10-09 12:34:13.500 282 12658.67 93.62 55126.12 88888.00 2009-10-09 12:34:13.625 282 12658.62 93.60 55126.10 88888.00 2009-10-09 12:34:13.750 282 12658.60 93.60 55126.15 88888.00 2009-10-09 12:34:13.875 282 12658.67 93.60 55126.18 88888.00 2009-10-09 12:34:14.000 282 12658.73 93.60 55126.20 88888.00 2009-10-09 12:34:14.125 282 12658.67 93.62 55126.18 88888.00 2009-10-09 12:34:14.250 282 12658.58 93.60 55126.18 88888.00 2009-10-09 12:34:14.375 282 12658.65 93.62 55126.20 88888.00 2009-10-09 12:34:14.500 282 12658.73 93.62 55126.18 88888.00 2009-10-09 12:34:14.625 282 12658.70 93.58 55126.18 88888.00 2009-10-09 12:34:14.750 282 12658.73 93.60 55126.18 88888.00 2009-10-09 12:34:14.875 282 12658.73 93.62 55126.18 88888.00 2009-10-09 12:34:15.000 282 12658.75 93.62 55126.15 88888.00 2009-10-09 12:34:15.125 282 12658.75 93.60 55126.18 88888.00 2009-10-09 12:34:15.250 282 12658.67 93.58 55126.18 88888.00 2009-10-09 12:34:15.375 282 12658.65 93.60 55126.15 88888.00 2009-10-09 12:34:15.500 282 12658.62 93.60 55126.15 88888.00 2009-10-09 12:34:15.625 282 12658.65 93.58 55126.18 88888.00 2009-10-09 12:34:15.750 282 12658.65 93.58 55126.20 88888.00 2009-10-09 12:34:15.875 282 12658.70 93.60 55126.18 88888.00 2009-10-09 12:34:16.000 282 12658.73 93.60 55126.18 88888.00 2009-10-09 12:34:16.125 282 12658.75 93.60 55126.18 88888.00 2009-10-09 12:34:16.250 282 12658.73 93.60 55126.20 88888.00 2009-10-09 12:34:16.375 282 12658.75 93.60 55126.20 88888.00 2009-10-09 12:34:16.500 282 12658.80 93.60 55126.18 88888.00 2009-10-09 12:34:16.625 282 12658.83 93.60 55126.12 88888.00 2009-10-09 12:34:16.750 282 12658.88 93.60 55126.15 88888.00 2009-10-09 12:34:16.875 282 12658.80 93.60 55126.18 88888.00 2009-10-09 12:34:17.000 282 12658.75 93.62 55126.20 88888.00 2009-10-09 12:34:17.125 282 12658.77 93.62 55126.20 88888.00 2009-10-09 12:34:17.250 282 12658.73 93.60 55126.22 88888.00 2009-10-09 12:34:17.375 282 12658.75 93.62 55126.22 88888.00 2009-10-09 12:34:17.500 282 12658.77 93.62 55126.20 88888.00 2009-10-09 12:34:17.625 282 12658.77 93.62 55126.22 88888.00 2009-10-09 12:34:17.750 282 12658.75 93.58 55126.20 88888.00 2009-10-09 12:34:17.875 282 12658.80 93.60 55126.22 88888.00 2009-10-09 12:34:18.000 282 12658.80 93.58 55126.18 88888.00 2009-10-09 12:34:18.125 282 12658.77 93.60 55126.20 88888.00 2009-10-09 12:34:18.250 282 12658.73 93.58 55126.18 88888.00 2009-10-09 12:34:18.375 282 12658.70 93.60 55126.18 88888.00 2009-10-09 12:34:18.500 282 12658.77 93.62 55126.20 88888.00 2009-10-09 12:34:18.625 282 12658.77 93.65 55126.18 88888.00 2009-10-09 12:34:18.750 282 12658.75 93.62 55126.15 88888.00 2009-10-09 12:34:18.875 282 12658.75 93.58 55126.12 88888.00 2009-10-09 12:34:19.000 282 12658.70 93.58 55126.12 88888.00 2009-10-09 12:34:19.125 282 12658.67 93.55 55126.18 88888.00 2009-10-09 12:34:19.250 282 12658.73 93.58 55126.18 88888.00 2009-10-09 12:34:19.375 282 12658.77 93.60 55126.18 88888.00 2009-10-09 12:34:19.500 282 12658.77 93.62 55126.18 88888.00 2009-10-09 12:34:19.625 282 12658.77 93.60 55126.18 88888.00 2009-10-09 12:34:19.750 282 12658.75 93.58 55126.15 88888.00 2009-10-09 12:34:19.875 282 12658.73 93.58 55126.18 88888.00 2009-10-09 12:34:20.000 282 12658.75 93.62 55126.18 88888.00 2009-10-09 12:34:20.125 282 12658.77 93.65 55126.18 88888.00 2009-10-09 12:34:20.250 282 12658.73 93.62 55126.20 88888.00 2009-10-09 12:34:20.375 282 12658.75 93.65 55126.22 88888.00 2009-10-09 12:34:20.500 282 12658.70 93.62 55126.20 88888.00 2009-10-09 12:34:20.625 282 12658.67 93.62 55126.18 88888.00 2009-10-09 12:34:20.750 282 12658.65 93.62 55126.18 88888.00 2009-10-09 12:34:20.875 282 12658.67 93.65 55126.15 88888.00 2009-10-09 12:34:21.000 282 12658.75 93.60 55126.12 88888.00 2009-10-09 12:34:21.125 282 12658.75 93.62 55126.15 88888.00 2009-10-09 12:34:21.250 282 12658.73 93.62 55126.15 88888.00 2009-10-09 12:34:21.375 282 12658.73 93.60 55126.18 88888.00 2009-10-09 12:34:21.500 282 12658.73 93.60 55126.18 88888.00 2009-10-09 12:34:21.625 282 12658.80 93.60 55126.15 88888.00 2009-10-09 12:34:21.750 282 12658.80 93.60 55126.12 88888.00 2009-10-09 12:34:21.875 282 12658.77 93.62 55126.15 88888.00 2009-10-09 12:34:22.000 282 12658.77 93.62 55126.15 88888.00 2009-10-09 12:34:22.125 282 12658.73 93.60 55126.15 88888.00 2009-10-09 12:34:22.250 282 12658.73 93.62 55126.18 88888.00 2009-10-09 12:34:22.375 282 12658.80 93.60 55126.15 88888.00 2009-10-09 12:34:22.500 282 12658.85 93.62 55126.18 88888.00 2009-10-09 12:34:22.625 282 12658.83 93.62 55126.15 88888.00 2009-10-09 12:34:22.750 282 12658.77 93.60 55126.12 88888.00 2009-10-09 12:34:22.875 282 12658.75 93.58 55126.15 88888.00 2009-10-09 12:34:23.000 282 12658.67 93.58 55126.15 88888.00 2009-10-09 12:34:23.125 282 12658.67 93.58 55126.15 88888.00 2009-10-09 12:34:23.250 282 12658.70 93.62 55126.15 88888.00 2009-10-09 12:34:23.375 282 12658.77 93.62 55126.12 88888.00 2009-10-09 12:34:23.500 282 12658.75 93.62 55126.12 88888.00 2009-10-09 12:34:23.625 282 12658.77 93.60 55126.12 88888.00 2009-10-09 12:34:23.750 282 12658.80 93.60 55126.15 88888.00 2009-10-09 12:34:23.875 282 12658.77 93.60 55126.12 88888.00 2009-10-09 12:34:24.000 282 12658.77 93.60 55126.12 88888.00 2009-10-09 12:34:24.125 282 12658.80 93.62 55126.15 88888.00 2009-10-09 12:34:24.250 282 12658.77 93.62 55126.15 88888.00 2009-10-09 12:34:24.375 282 12658.80 93.62 55126.15 88888.00 2009-10-09 12:34:24.500 282 12658.80 93.62 55126.15 88888.00 2009-10-09 12:34:24.625 282 12658.77 93.60 55126.20 88888.00 2009-10-09 12:34:24.750 282 12658.80 93.62 55126.18 88888.00 2009-10-09 12:34:24.875 282 12658.77 93.62 55126.15 88888.00 2009-10-09 12:34:25.000 282 12658.67 93.62 55126.10 88888.00 2009-10-09 12:34:25.125 282 12658.70 93.62 55126.18 88888.00 2009-10-09 12:34:25.250 282 12658.73 93.62 55126.20 88888.00 2009-10-09 12:34:25.375 282 12658.80 93.65 55126.18 88888.00 2009-10-09 12:34:25.500 282 12658.70 93.65 55126.15 88888.00 2009-10-09 12:34:25.625 282 12658.65 93.60 55126.15 88888.00 2009-10-09 12:34:25.750 282 12658.73 93.60 55126.12 88888.00 2009-10-09 12:34:25.875 282 12658.77 93.62 55126.12 88888.00 2009-10-09 12:34:26.000 282 12658.70 93.62 55126.12 88888.00 2009-10-09 12:34:26.125 282 12658.70 93.62 55126.15 88888.00 2009-10-09 12:34:26.250 282 12658.67 93.62 55126.15 88888.00 2009-10-09 12:34:26.375 282 12658.67 93.65 55126.12 88888.00 2009-10-09 12:34:26.500 282 12658.70 93.62 55126.10 88888.00 2009-10-09 12:34:26.625 282 12658.75 93.62 55126.12 88888.00 2009-10-09 12:34:26.750 282 12658.75 93.60 55126.15 88888.00 2009-10-09 12:34:26.875 282 12658.75 93.60 55126.18 88888.00 2009-10-09 12:34:27.000 282 12658.73 93.60 55126.15 88888.00 2009-10-09 12:34:27.125 282 12658.75 93.58 55126.15 88888.00 2009-10-09 12:34:27.250 282 12658.77 93.60 55126.18 88888.00 2009-10-09 12:34:27.375 282 12658.80 93.62 55126.20 88888.00 2009-10-09 12:34:27.500 282 12658.77 93.62 55126.18 88888.00 2009-10-09 12:34:27.625 282 12658.80 93.62 55126.20 88888.00 2009-10-09 12:34:27.750 282 12658.77 93.60 55126.18 88888.00 2009-10-09 12:34:27.875 282 12658.77 93.62 55126.18 88888.00 2009-10-09 12:34:28.000 282 12658.80 93.60 55126.18 88888.00 2009-10-09 12:34:28.125 282 12658.80 93.60 55126.18 88888.00 2009-10-09 12:34:28.250 282 12658.77 93.62 55126.20 88888.00 2009-10-09 12:34:28.375 282 12658.80 93.65 55126.20 88888.00 2009-10-09 12:34:28.500 282 12658.77 93.62 55126.20 88888.00 2009-10-09 12:34:28.625 282 12658.73 93.62 55126.18 88888.00 2009-10-09 12:34:28.750 282 12658.75 93.62 55126.15 88888.00 2009-10-09 12:34:28.875 282 12658.77 93.62 55126.15 88888.00 2009-10-09 12:34:29.000 282 12658.75 93.60 55126.12 88888.00 2009-10-09 12:34:29.125 282 12658.65 93.60 55126.15 88888.00 2009-10-09 12:34:29.250 282 12658.62 93.65 55126.18 88888.00 2009-10-09 12:34:29.375 282 12658.62 93.65 55126.15 88888.00 2009-10-09 12:34:29.500 282 12658.65 93.60 55126.12 88888.00 2009-10-09 12:34:29.625 282 12658.67 93.62 55126.15 88888.00 2009-10-09 12:34:29.750 282 12658.73 93.62 55126.18 88888.00 2009-10-09 12:34:29.875 282 12658.75 93.62 55126.18 88888.00 2009-10-09 12:34:30.000 282 12658.73 93.62 55126.15 88888.00 2009-10-09 12:34:30.125 282 12658.67 93.62 55126.18 88888.00 2009-10-09 12:34:30.250 282 12658.65 93.60 55126.15 88888.00 2009-10-09 12:34:30.375 282 12658.67 93.60 55126.18 88888.00 2009-10-09 12:34:30.500 282 12658.65 93.60 55126.18 88888.00 2009-10-09 12:34:30.625 282 12658.67 93.62 55126.20 88888.00 2009-10-09 12:34:30.750 282 12658.67 93.62 55126.22 88888.00 2009-10-09 12:34:30.875 282 12658.60 93.60 55126.15 88888.00 2009-10-09 12:34:31.000 282 12658.58 93.60 55126.12 88888.00 2009-10-09 12:34:31.125 282 12658.70 93.62 55126.15 88888.00 2009-10-09 12:34:31.250 282 12658.67 93.62 55126.15 88888.00 2009-10-09 12:34:31.375 282 12658.65 93.62 55126.15 88888.00 2009-10-09 12:34:31.500 282 12658.60 93.65 55126.18 88888.00 2009-10-09 12:34:31.625 282 12658.62 93.65 55126.18 88888.00 2009-10-09 12:34:31.750 282 12658.65 93.60 55126.15 88888.00 2009-10-09 12:34:31.875 282 12658.73 93.60 55126.18 88888.00 2009-10-09 12:34:32.000 282 12658.77 93.60 55126.18 88888.00 2009-10-09 12:34:32.125 282 12658.77 93.60 55126.15 88888.00 2009-10-09 12:34:32.250 282 12658.73 93.58 55126.15 88888.00 2009-10-09 12:34:32.375 282 12658.75 93.60 55126.12 88888.00 2009-10-09 12:34:32.500 282 12658.70 93.62 55126.15 88888.00 2009-10-09 12:34:32.625 282 12658.67 93.60 55126.15 88888.00 2009-10-09 12:34:32.750 282 12658.70 93.62 55126.15 88888.00 2009-10-09 12:34:32.875 282 12658.75 93.62 55126.15 88888.00 2009-10-09 12:34:33.000 282 12658.75 93.60 55126.15 88888.00 2009-10-09 12:34:33.125 282 12658.70 93.60 55126.15 88888.00 2009-10-09 12:34:33.250 282 12658.62 93.60 55126.18 88888.00 2009-10-09 12:34:33.375 282 12658.67 93.65 55126.18 88888.00 2009-10-09 12:34:33.500 282 12658.67 93.65 55126.18 88888.00 2009-10-09 12:34:33.625 282 12658.65 93.67 55126.18 88888.00 2009-10-09 12:34:33.750 282 12658.65 93.67 55126.15 88888.00 2009-10-09 12:34:33.875 282 12658.65 93.62 55126.12 88888.00 2009-10-09 12:34:34.000 282 12658.75 93.62 55126.12 88888.00 2009-10-09 12:34:34.125 282 12658.75 93.65 55126.10 88888.00 2009-10-09 12:34:34.250 282 12658.73 93.65 55126.10 88888.00 2009-10-09 12:34:34.375 282 12658.70 93.65 55126.07 88888.00 2009-10-09 12:34:34.500 282 12658.62 93.65 55126.10 88888.00 2009-10-09 12:34:34.625 282 12658.65 93.65 55126.07 88888.00 2009-10-09 12:34:34.750 282 12658.67 93.62 55126.07 88888.00 2009-10-09 12:34:34.875 282 12658.65 93.62 55126.10 88888.00 2009-10-09 12:34:35.000 282 12658.62 93.60 55126.07 88888.00 2009-10-09 12:34:35.125 282 12658.65 93.62 55126.10 88888.00 2009-10-09 12:34:35.250 282 12658.65 93.62 55126.12 88888.00 2009-10-09 12:34:35.375 282 12658.70 93.65 55126.12 88888.00 2009-10-09 12:34:35.500 282 12658.73 93.65 55126.10 88888.00 2009-10-09 12:34:35.625 282 12658.73 93.62 55126.12 88888.00 2009-10-09 12:34:35.750 282 12658.77 93.62 55126.15 88888.00 2009-10-09 12:34:35.875 282 12658.77 93.62 55126.12 88888.00 2009-10-09 12:34:36.000 282 12658.73 93.60 55126.07 88888.00 2009-10-09 12:34:36.125 282 12658.67 93.60 55126.10 88888.00 2009-10-09 12:34:36.250 282 12658.67 93.62 55126.15 88888.00 2009-10-09 12:34:36.375 282 12658.73 93.65 55126.15 88888.00 2009-10-09 12:34:36.500 282 12658.70 93.65 55126.18 88888.00 2009-10-09 12:34:36.625 282 12658.65 93.62 55126.12 88888.00 2009-10-09 12:34:36.750 282 12658.70 93.60 55126.10 88888.00 2009-10-09 12:34:36.875 282 12658.73 93.62 55126.12 88888.00 2009-10-09 12:34:37.000 282 12658.75 93.62 55126.12 88888.00 2009-10-09 12:34:37.125 282 12658.70 93.62 55126.15 88888.00 2009-10-09 12:34:37.250 282 12658.70 93.62 55126.12 88888.00 2009-10-09 12:34:37.375 282 12658.65 93.62 55126.12 88888.00 2009-10-09 12:34:37.500 282 12658.62 93.62 55126.12 88888.00 2009-10-09 12:34:37.625 282 12658.62 93.65 55126.12 88888.00 2009-10-09 12:34:37.750 282 12658.65 93.62 55126.12 88888.00 2009-10-09 12:34:37.875 282 12658.65 93.60 55126.10 88888.00 2009-10-09 12:34:38.000 282 12658.67 93.62 55126.07 88888.00 2009-10-09 12:34:38.125 282 12658.67 93.62 55126.12 88888.00 2009-10-09 12:34:38.250 282 12658.62 93.62 55126.15 88888.00 2009-10-09 12:34:38.375 282 12658.58 93.65 55126.15 88888.00 2009-10-09 12:34:38.500 282 12658.58 93.65 55126.15 88888.00 2009-10-09 12:34:38.625 282 12658.58 93.62 55126.10 88888.00 2009-10-09 12:34:38.750 282 12658.60 93.60 55126.10 88888.00 2009-10-09 12:34:38.875 282 12658.67 93.62 55126.12 88888.00 2009-10-09 12:34:39.000 282 12658.67 93.65 55126.10 88888.00 2009-10-09 12:34:39.125 282 12658.62 93.65 55126.12 88888.00 2009-10-09 12:34:39.250 282 12658.62 93.62 55126.12 88888.00 2009-10-09 12:34:39.375 282 12658.62 93.65 55126.10 88888.00 2009-10-09 12:34:39.500 282 12658.62 93.65 55126.07 88888.00 2009-10-09 12:34:39.625 282 12658.65 93.65 55126.15 88888.00 2009-10-09 12:34:39.750 282 12658.67 93.62 55126.15 88888.00 2009-10-09 12:34:39.875 282 12658.62 93.60 55126.12 88888.00 2009-10-09 12:34:40.000 282 12658.52 93.58 55126.07 88888.00 2009-10-09 12:34:40.125 282 12658.62 93.58 55126.15 88888.00 2009-10-09 12:34:40.250 282 12658.65 93.60 55126.15 88888.00 2009-10-09 12:34:40.375 282 12658.70 93.58 55126.15 88888.00 2009-10-09 12:34:40.500 282 12658.65 93.60 55126.12 88888.00 2009-10-09 12:34:40.625 282 12658.62 93.60 55126.12 88888.00 2009-10-09 12:34:40.750 282 12658.60 93.62 55126.10 88888.00 2009-10-09 12:34:40.875 282 12658.62 93.62 55126.18 88888.00 2009-10-09 12:34:41.000 282 12658.65 93.58 55126.15 88888.00 2009-10-09 12:34:41.125 282 12658.67 93.60 55126.12 88888.00 2009-10-09 12:34:41.250 282 12658.70 93.58 55126.10 88888.00 2009-10-09 12:34:41.375 282 12658.73 93.60 55126.10 88888.00 2009-10-09 12:34:41.500 282 12658.70 93.60 55126.07 88888.00 2009-10-09 12:34:41.625 282 12658.65 93.62 55126.10 88888.00 2009-10-09 12:34:41.750 282 12658.62 93.60 55126.07 88888.00 2009-10-09 12:34:41.875 282 12658.62 93.62 55126.07 88888.00 2009-10-09 12:34:42.000 282 12658.60 93.62 55126.10 88888.00 2009-10-09 12:34:42.125 282 12658.65 93.60 55126.12 88888.00 2009-10-09 12:34:42.250 282 12658.67 93.65 55126.12 88888.00 2009-10-09 12:34:42.375 282 12658.70 93.65 55126.10 88888.00 2009-10-09 12:34:42.500 282 12658.67 93.60 55126.05 88888.00 2009-10-09 12:34:42.625 282 12658.67 93.58 55126.07 88888.00 2009-10-09 12:34:42.750 282 12658.65 93.60 55126.07 88888.00 2009-10-09 12:34:42.875 282 12658.58 93.60 55126.07 88888.00 2009-10-09 12:34:43.000 282 12658.58 93.62 55126.10 88888.00 2009-10-09 12:34:43.125 282 12658.55 93.62 55126.10 88888.00 2009-10-09 12:34:43.250 282 12658.58 93.58 55126.07 88888.00 2009-10-09 12:34:43.375 282 12658.67 93.58 55126.07 88888.00 2009-10-09 12:34:43.500 282 12658.67 93.60 55126.05 88888.00 2009-10-09 12:34:43.625 282 12658.55 93.60 55126.07 88888.00 2009-10-09 12:34:43.750 282 12658.52 93.62 55126.07 88888.00 2009-10-09 12:34:43.875 282 12658.52 93.60 55126.12 88888.00 2009-10-09 12:34:44.000 282 12658.55 93.58 55126.10 88888.00 2009-10-09 12:34:44.125 282 12658.62 93.60 55126.07 88888.00 2009-10-09 12:34:44.250 282 12658.60 93.60 55126.10 88888.00 2009-10-09 12:34:44.375 282 12658.62 93.60 55126.07 88888.00 2009-10-09 12:34:44.500 282 12658.60 93.60 55126.07 88888.00 2009-10-09 12:34:44.625 282 12658.62 93.62 55126.10 88888.00 2009-10-09 12:34:44.750 282 12658.67 93.60 55126.07 88888.00 2009-10-09 12:34:44.875 282 12658.70 93.62 55126.07 88888.00 2009-10-09 12:34:45.000 282 12658.70 93.62 55126.07 88888.00 2009-10-09 12:34:45.125 282 12658.62 93.60 55126.07 88888.00 2009-10-09 12:34:45.250 282 12658.62 93.60 55126.10 88888.00 2009-10-09 12:34:45.375 282 12658.62 93.60 55126.07 88888.00 2009-10-09 12:34:45.500 282 12658.58 93.60 55126.07 88888.00 2009-10-09 12:34:45.625 282 12658.60 93.60 55126.07 88888.00 2009-10-09 12:34:45.750 282 12658.62 93.60 55126.07 88888.00 2009-10-09 12:34:45.875 282 12658.65 93.60 55126.07 88888.00 2009-10-09 12:34:46.000 282 12658.62 93.60 55126.05 88888.00 2009-10-09 12:34:46.125 282 12658.58 93.58 55126.07 88888.00 2009-10-09 12:34:46.250 282 12658.58 93.58 55126.12 88888.00 2009-10-09 12:34:46.375 282 12658.65 93.60 55126.12 88888.00 2009-10-09 12:34:46.500 282 12658.75 93.60 55126.12 88888.00 2009-10-09 12:34:46.625 282 12658.73 93.62 55126.10 88888.00 2009-10-09 12:34:46.750 282 12658.67 93.58 55126.10 88888.00 2009-10-09 12:34:46.875 282 12658.65 93.60 55126.12 88888.00 2009-10-09 12:34:47.000 282 12658.65 93.58 55126.12 88888.00 2009-10-09 12:34:47.125 282 12658.58 93.58 55126.10 88888.00 2009-10-09 12:34:47.250 282 12658.60 93.58 55126.07 88888.00 2009-10-09 12:34:47.375 282 12658.67 93.55 55126.07 88888.00 2009-10-09 12:34:47.500 282 12658.62 93.58 55126.10 88888.00 2009-10-09 12:34:47.625 282 12658.60 93.60 55126.07 88888.00 2009-10-09 12:34:47.750 282 12658.65 93.62 55126.12 88888.00 2009-10-09 12:34:47.875 282 12658.62 93.65 55126.12 88888.00 2009-10-09 12:34:48.000 282 12658.58 93.62 55126.07 88888.00 2009-10-09 12:34:48.125 282 12658.55 93.60 55126.07 88888.00 2009-10-09 12:34:48.250 282 12658.55 93.58 55126.07 88888.00 2009-10-09 12:34:48.375 282 12658.58 93.60 55126.10 88888.00 2009-10-09 12:34:48.500 282 12658.58 93.62 55126.10 88888.00 2009-10-09 12:34:48.625 282 12658.62 93.60 55126.07 88888.00 2009-10-09 12:34:48.750 282 12658.67 93.60 55126.05 88888.00 2009-10-09 12:34:48.875 282 12658.62 93.60 55126.07 88888.00 2009-10-09 12:34:49.000 282 12658.62 93.62 55126.07 88888.00 2009-10-09 12:34:49.125 282 12658.60 93.62 55126.10 88888.00 2009-10-09 12:34:49.250 282 12658.50 93.60 55126.12 88888.00 2009-10-09 12:34:49.375 282 12658.52 93.60 55126.07 88888.00 2009-10-09 12:34:49.500 282 12658.58 93.60 55126.07 88888.00 2009-10-09 12:34:49.625 282 12658.62 93.60 55126.07 88888.00 2009-10-09 12:34:49.750 282 12658.65 93.60 55126.05 88888.00 2009-10-09 12:34:49.875 282 12658.62 93.60 55126.07 88888.00 2009-10-09 12:34:50.000 282 12658.62 93.60 55126.05 88888.00 2009-10-09 12:34:50.125 282 12658.65 93.62 55126.12 88888.00 2009-10-09 12:34:50.250 282 12658.67 93.60 55126.10 88888.00 2009-10-09 12:34:50.375 282 12658.75 93.60 55126.10 88888.00 2009-10-09 12:34:50.500 282 12658.73 93.60 55126.10 88888.00 2009-10-09 12:34:50.625 282 12658.67 93.60 55126.12 88888.00 2009-10-09 12:34:50.750 282 12658.67 93.62 55126.10 88888.00 2009-10-09 12:34:50.875 282 12658.60 93.60 55126.12 88888.00 2009-10-09 12:34:51.000 282 12658.62 93.60 55126.07 88888.00 2009-10-09 12:34:51.125 282 12658.65 93.58 55126.10 88888.00 2009-10-09 12:34:51.250 282 12658.60 93.55 55126.10 88888.00 2009-10-09 12:34:51.375 282 12658.62 93.55 55126.07 88888.00 2009-10-09 12:34:51.500 282 12658.70 93.58 55126.10 88888.00 2009-10-09 12:34:51.625 282 12658.67 93.58 55126.07 88888.00 2009-10-09 12:34:51.750 282 12658.62 93.58 55126.07 88888.00 2009-10-09 12:34:51.875 282 12658.62 93.58 55126.05 88888.00 2009-10-09 12:34:52.000 282 12658.62 93.58 55126.05 88888.00 2009-10-09 12:34:52.125 282 12658.60 93.58 55126.07 88888.00 2009-10-09 12:34:52.250 282 12658.58 93.58 55126.12 88888.00 2009-10-09 12:34:52.375 282 12658.65 93.60 55126.12 88888.00 2009-10-09 12:34:52.500 282 12658.67 93.58 55126.10 88888.00 2009-10-09 12:34:52.625 282 12658.73 93.58 55126.05 88888.00 2009-10-09 12:34:52.750 282 12658.73 93.58 55126.05 88888.00 2009-10-09 12:34:52.875 282 12658.67 93.58 55126.03 88888.00 2009-10-09 12:34:53.000 282 12658.60 93.58 55126.05 88888.00 2009-10-09 12:34:53.125 282 12658.58 93.60 55126.07 88888.00 2009-10-09 12:34:53.250 282 12658.60 93.58 55126.10 88888.00 2009-10-09 12:34:53.375 282 12658.65 93.60 55126.10 88888.00 2009-10-09 12:34:53.500 282 12658.65 93.58 55126.07 88888.00 2009-10-09 12:34:53.625 282 12658.65 93.58 55126.07 88888.00 2009-10-09 12:34:53.750 282 12658.67 93.55 55126.05 88888.00 2009-10-09 12:34:53.875 282 12658.70 93.58 55126.07 88888.00 2009-10-09 12:34:54.000 282 12658.65 93.60 55126.07 88888.00 2009-10-09 12:34:54.125 282 12658.62 93.58 55126.10 88888.00 2009-10-09 12:34:54.250 282 12658.67 93.55 55126.07 88888.00 2009-10-09 12:34:54.375 282 12658.73 93.58 55126.10 88888.00 2009-10-09 12:34:54.500 282 12658.73 93.58 55126.07 88888.00 2009-10-09 12:34:54.625 282 12658.73 93.60 55126.07 88888.00 2009-10-09 12:34:54.750 282 12658.65 93.60 55126.05 88888.00 2009-10-09 12:34:54.875 282 12658.58 93.58 55126.03 88888.00 2009-10-09 12:34:55.000 282 12658.58 93.53 55125.97 88888.00 2009-10-09 12:34:55.125 282 12658.62 93.58 55126.00 88888.00 2009-10-09 12:34:55.250 282 12658.62 93.58 55126.03 88888.00 2009-10-09 12:34:55.375 282 12658.65 93.58 55126.00 88888.00 2009-10-09 12:34:55.500 282 12658.65 93.55 55125.97 88888.00 2009-10-09 12:34:55.625 282 12658.60 93.55 55126.03 88888.00 2009-10-09 12:34:55.750 282 12658.60 93.58 55126.03 88888.00 2009-10-09 12:34:55.875 282 12658.65 93.60 55126.05 88888.00 2009-10-09 12:34:56.000 282 12658.62 93.58 55126.03 88888.00 2009-10-09 12:34:56.125 282 12658.65 93.55 55126.00 88888.00 2009-10-09 12:34:56.250 282 12658.62 93.58 55126.03 88888.00 2009-10-09 12:34:56.375 282 12658.62 93.60 55126.03 88888.00 2009-10-09 12:34:56.500 282 12658.67 93.58 55126.05 88888.00 2009-10-09 12:34:56.625 282 12658.73 93.60 55126.05 88888.00 2009-10-09 12:34:56.750 282 12658.70 93.62 55126.07 88888.00 2009-10-09 12:34:56.875 282 12658.75 93.60 55126.03 88888.00 2009-10-09 12:34:57.000 282 12658.73 93.58 55126.03 88888.00 2009-10-09 12:34:57.125 282 12658.77 93.60 55126.05 88888.00 2009-10-09 12:34:57.250 282 12658.75 93.55 55126.07 88888.00 2009-10-09 12:34:57.375 282 12658.77 93.58 55126.07 88888.00 2009-10-09 12:34:57.500 282 12658.73 93.60 55126.07 88888.00 2009-10-09 12:34:57.625 282 12658.73 93.58 55126.05 88888.00 2009-10-09 12:34:57.750 282 12658.75 93.58 55126.07 88888.00 2009-10-09 12:34:57.875 282 12658.70 93.58 55126.07 88888.00 2009-10-09 12:34:58.000 282 12658.73 93.60 55126.07 88888.00 2009-10-09 12:34:58.125 282 12658.70 93.62 55126.10 88888.00 2009-10-09 12:34:58.250 282 12658.60 93.55 55126.10 88888.00 2009-10-09 12:34:58.375 282 12658.60 93.55 55126.12 88888.00 2009-10-09 12:34:58.500 282 12658.70 93.58 55126.10 88888.00 2009-10-09 12:34:58.625 282 12658.73 93.58 55126.07 88888.00 2009-10-09 12:34:58.750 282 12658.73 93.58 55126.05 88888.00 2009-10-09 12:34:58.875 282 12658.67 93.60 55126.05 88888.00 2009-10-09 12:34:59.000 282 12658.65 93.55 55126.03 88888.00 2009-10-09 12:34:59.125 282 12658.70 93.55 55126.05 88888.00 2009-10-09 12:34:59.250 282 12658.67 93.55 55126.07 88888.00 2009-10-09 12:34:59.375 282 12658.62 93.55 55126.05 88888.00 2009-10-09 12:34:59.500 282 12658.62 93.58 55126.05 88888.00 2009-10-09 12:34:59.625 282 12658.70 93.58 55126.05 88888.00 2009-10-09 12:34:59.750 282 12658.67 93.55 55126.07 88888.00 2009-10-09 12:34:59.875 282 12658.62 93.58 55126.05 88888.00 2009-10-09 12:35:00.000 282 12658.60 93.58 55126.03 88888.00 2009-10-09 12:35:00.125 282 12658.62 93.55 55126.05 88888.00 2009-10-09 12:35:00.250 282 12658.65 93.53 55126.07 88888.00 2009-10-09 12:35:00.375 282 12658.67 93.58 55126.10 88888.00 2009-10-09 12:35:00.500 282 12658.67 93.58 55126.10 88888.00 2009-10-09 12:35:00.625 282 12658.62 93.58 55126.05 88888.00 2009-10-09 12:35:00.750 282 12658.55 93.53 55126.03 88888.00 2009-10-09 12:35:00.875 282 12658.50 93.53 55126.00 88888.00 2009-10-09 12:35:01.000 282 12658.55 93.53 55126.00 88888.00 2009-10-09 12:35:01.125 282 12658.65 93.58 55126.03 88888.00 2009-10-09 12:35:01.250 282 12658.65 93.58 55126.05 88888.00 2009-10-09 12:35:01.375 282 12658.65 93.58 55126.07 88888.00 2009-10-09 12:35:01.500 282 12658.65 93.58 55126.07 88888.00 2009-10-09 12:35:01.625 282 12658.62 93.58 55126.07 88888.00 2009-10-09 12:35:01.750 282 12658.60 93.55 55126.05 88888.00 2009-10-09 12:35:01.875 282 12658.62 93.55 55126.07 88888.00 2009-10-09 12:35:02.000 282 12658.62 93.58 55126.05 88888.00 2009-10-09 12:35:02.125 282 12658.58 93.60 55126.05 88888.00 2009-10-09 12:35:02.250 282 12658.58 93.60 55126.05 88888.00 2009-10-09 12:35:02.375 282 12658.62 93.55 55126.05 88888.00 2009-10-09 12:35:02.500 282 12658.62 93.55 55126.10 88888.00 2009-10-09 12:35:02.625 282 12658.60 93.58 55126.07 88888.00 2009-10-09 12:35:02.750 282 12658.58 93.60 55126.10 88888.00 2009-10-09 12:35:02.875 282 12658.60 93.58 55126.10 88888.00 2009-10-09 12:35:03.000 282 12658.62 93.60 55126.10 88888.00 2009-10-09 12:35:03.125 282 12658.58 93.60 55126.07 88888.00 2009-10-09 12:35:03.250 282 12658.52 93.58 55126.07 88888.00 2009-10-09 12:35:03.375 282 12658.60 93.60 55126.10 88888.00 2009-10-09 12:35:03.500 282 12658.62 93.62 55126.12 88888.00 2009-10-09 12:35:03.625 282 12658.65 93.62 55126.12 88888.00 2009-10-09 12:35:03.750 282 12658.60 93.58 55126.07 88888.00 2009-10-09 12:35:03.875 282 12658.55 93.58 55126.10 88888.00 2009-10-09 12:35:04.000 282 12658.58 93.55 55126.05 88888.00 2009-10-09 12:35:04.125 282 12658.55 93.55 55126.05 88888.00 2009-10-09 12:35:04.250 282 12658.52 93.55 55126.05 88888.00 2009-10-09 12:35:04.375 282 12658.55 93.58 55126.03 88888.00 2009-10-09 12:35:04.500 282 12658.55 93.60 55126.05 88888.00 2009-10-09 12:35:04.625 282 12658.52 93.58 55126.07 88888.00 2009-10-09 12:35:04.750 282 12658.50 93.53 55126.05 88888.00 2009-10-09 12:35:04.875 282 12658.45 93.55 55126.05 88888.00 2009-10-09 12:35:05.000 282 12658.45 93.53 55126.05 88888.00 2009-10-09 12:35:05.125 282 12658.48 93.55 55126.07 88888.00 2009-10-09 12:35:05.250 282 12658.48 93.55 55126.05 88888.00 2009-10-09 12:35:05.375 282 12658.55 93.55 55126.07 88888.00 2009-10-09 12:35:05.500 282 12658.55 93.58 55126.07 88888.00 2009-10-09 12:35:05.625 282 12658.52 93.55 55126.05 88888.00 2009-10-09 12:35:05.750 282 12658.50 93.58 55126.07 88888.00 2009-10-09 12:35:05.875 282 12658.50 93.58 55126.07 88888.00 2009-10-09 12:35:06.000 282 12658.55 93.55 55126.05 88888.00 2009-10-09 12:35:06.125 282 12658.60 93.55 55126.03 88888.00 2009-10-09 12:35:06.250 282 12658.52 93.55 55126.05 88888.00 2009-10-09 12:35:06.375 282 12658.52 93.55 55126.05 88888.00 2009-10-09 12:35:06.500 282 12658.48 93.55 55126.05 88888.00 2009-10-09 12:35:06.625 282 12658.48 93.58 55126.07 88888.00 2009-10-09 12:35:06.750 282 12658.48 93.60 55126.07 88888.00 2009-10-09 12:35:06.875 282 12658.48 93.58 55126.07 88888.00 2009-10-09 12:35:07.000 282 12658.50 93.58 55126.07 88888.00 2009-10-09 12:35:07.125 282 12658.45 93.58 55126.07 88888.00 2009-10-09 12:35:07.250 282 12658.42 93.58 55126.07 88888.00 2009-10-09 12:35:07.375 282 12658.45 93.62 55126.07 88888.00 2009-10-09 12:35:07.500 282 12658.45 93.62 55126.10 88888.00 2009-10-09 12:35:07.625 282 12658.42 93.60 55126.10 88888.00 2009-10-09 12:35:07.750 282 12658.45 93.60 55126.10 88888.00 2009-10-09 12:35:07.875 282 12658.50 93.60 55126.10 88888.00 2009-10-09 12:35:08.000 282 12658.50 93.60 55126.07 88888.00 2009-10-09 12:35:08.125 282 12658.52 93.60 55126.07 88888.00 2009-10-09 12:35:08.250 282 12658.48 93.60 55126.12 88888.00 2009-10-09 12:35:08.375 282 12658.50 93.60 55126.07 88888.00 2009-10-09 12:35:08.500 282 12658.55 93.55 55126.07 88888.00 2009-10-09 12:35:08.625 282 12658.60 93.55 55126.10 88888.00 2009-10-09 12:35:08.750 282 12658.50 93.58 55126.10 88888.00 2009-10-09 12:35:08.875 282 12658.52 93.60 55126.10 88888.00 2009-10-09 12:35:09.000 282 12658.55 93.60 55126.07 88888.00 2009-10-09 12:35:09.125 282 12658.48 93.60 55126.05 88888.00 2009-10-09 12:35:09.250 282 12658.40 93.58 55126.07 88888.00 2009-10-09 12:35:09.375 282 12658.48 93.58 55126.10 88888.00 2009-10-09 12:35:09.500 282 12658.58 93.62 55126.10 88888.00 2009-10-09 12:35:09.625 282 12658.58 93.60 55126.07 88888.00 2009-10-09 12:35:09.750 282 12658.50 93.60 55126.07 88888.00 2009-10-09 12:35:09.875 282 12658.50 93.62 55126.07 88888.00 2009-10-09 12:35:10.000 282 12658.48 93.60 55126.03 88888.00 2009-10-09 12:35:10.125 282 12658.40 93.58 55126.05 88888.00 2009-10-09 12:35:10.250 282 12658.40 93.55 55126.03 88888.00 2009-10-09 12:35:10.375 282 12658.40 93.58 55126.05 88888.00 2009-10-09 12:35:10.500 282 12658.42 93.58 55126.07 88888.00 2009-10-09 12:35:10.625 282 12658.45 93.58 55126.07 88888.00 2009-10-09 12:35:10.750 282 12658.50 93.58 55126.05 88888.00 2009-10-09 12:35:10.875 282 12658.50 93.58 55126.03 88888.00 2009-10-09 12:35:11.000 282 12658.50 93.58 55126.03 88888.00 2009-10-09 12:35:11.125 282 12658.42 93.58 55126.05 88888.00 2009-10-09 12:35:11.250 282 12658.38 93.58 55126.05 88888.00 2009-10-09 12:35:11.375 282 12658.42 93.62 55126.05 88888.00 2009-10-09 12:35:11.500 282 12658.40 93.60 55126.05 88888.00 2009-10-09 12:35:11.625 282 12658.42 93.58 55126.05 88888.00 2009-10-09 12:35:11.750 282 12658.50 93.62 55126.07 88888.00 2009-10-09 12:35:11.875 282 12658.50 93.62 55126.10 88888.00 2009-10-09 12:35:12.000 282 12658.48 93.65 55126.07 88888.00 2009-10-09 12:35:12.125 282 12658.45 93.67 55126.10 88888.00 2009-10-09 12:35:12.250 282 12658.40 93.65 55126.12 88888.00 2009-10-09 12:35:12.375 282 12658.50 93.65 55126.07 88888.00 2009-10-09 12:35:12.500 282 12658.50 93.65 55126.07 88888.00 2009-10-09 12:35:12.625 282 12658.50 93.62 55126.10 88888.00 2009-10-09 12:35:12.750 282 12658.45 93.60 55126.07 88888.00 2009-10-09 12:35:12.875 282 12658.50 93.60 55126.10 88888.00 2009-10-09 12:35:13.000 282 12658.48 93.62 55126.07 88888.00 2009-10-09 12:35:13.125 282 12658.45 93.62 55126.07 88888.00 2009-10-09 12:35:13.250 282 12658.45 93.60 55126.05 88888.00 2009-10-09 12:35:13.375 282 12658.48 93.62 55126.03 88888.00 2009-10-09 12:35:13.500 282 12658.48 93.60 55126.07 88888.00 2009-10-09 12:35:13.625 282 12658.45 93.60 55126.07 88888.00 2009-10-09 12:35:13.750 282 12658.38 93.65 55126.10 88888.00 2009-10-09 12:35:13.875 282 12658.40 93.65 55126.10 88888.00 2009-10-09 12:35:14.000 282 12658.50 93.62 55126.05 88888.00 2009-10-09 12:35:14.125 282 12658.52 93.60 55126.07 88888.00 2009-10-09 12:35:14.250 282 12658.48 93.60 55126.10 88888.00 2009-10-09 12:35:14.375 282 12658.48 93.62 55126.10 88888.00 2009-10-09 12:35:14.500 282 12658.42 93.62 55126.07 88888.00 2009-10-09 12:35:14.625 282 12658.42 93.60 55126.07 88888.00 2009-10-09 12:35:14.750 282 12658.45 93.62 55126.10 88888.00 2009-10-09 12:35:14.875 282 12658.42 93.65 55126.10 88888.00 2009-10-09 12:35:15.000 282 12658.42 93.62 55126.07 88888.00 2009-10-09 12:35:15.125 282 12658.42 93.62 55126.07 88888.00 2009-10-09 12:35:15.250 282 12658.45 93.65 55126.07 88888.00 2009-10-09 12:35:15.375 282 12658.52 93.65 55126.03 88888.00 2009-10-09 12:35:15.500 282 12658.52 93.65 55126.05 88888.00 2009-10-09 12:35:15.625 282 12658.48 93.65 55126.05 88888.00 2009-10-09 12:35:15.750 282 12658.48 93.62 55126.05 88888.00 2009-10-09 12:35:15.875 282 12658.55 93.62 55126.05 88888.00 2009-10-09 12:35:16.000 282 12658.58 93.60 55126.05 88888.00 2009-10-09 12:35:16.125 282 12658.50 93.60 55126.03 88888.00 2009-10-09 12:35:16.250 282 12658.50 93.60 55126.00 88888.00 2009-10-09 12:35:16.375 282 12658.55 93.60 55126.00 88888.00 2009-10-09 12:35:16.500 282 12658.52 93.60 55126.00 88888.00 2009-10-09 12:35:16.625 282 12658.52 93.60 55126.00 88888.00 2009-10-09 12:35:16.750 282 12658.50 93.62 55126.05 88888.00 2009-10-09 12:35:16.875 282 12658.50 93.62 55126.07 88888.00 2009-10-09 12:35:17.000 282 12658.45 93.62 55126.07 88888.00 2009-10-09 12:35:17.125 282 12658.48 93.62 55126.07 88888.00 2009-10-09 12:35:17.250 282 12658.48 93.62 55126.07 88888.00 2009-10-09 12:35:17.375 282 12658.50 93.62 55126.05 88888.00 2009-10-09 12:35:17.500 282 12658.50 93.62 55126.05 88888.00 2009-10-09 12:35:17.625 282 12658.48 93.62 55126.03 88888.00 2009-10-09 12:35:17.750 282 12658.40 93.60 55126.00 88888.00 2009-10-09 12:35:17.875 282 12658.38 93.62 55126.05 88888.00 2009-10-09 12:35:18.000 282 12658.35 93.60 55126.05 88888.00 2009-10-09 12:35:18.125 282 12658.35 93.60 55126.07 88888.00 2009-10-09 12:35:18.250 282 12658.33 93.60 55126.05 88888.00 2009-10-09 12:35:18.375 282 12658.33 93.60 55126.05 88888.00 2009-10-09 12:35:18.500 282 12658.27 93.60 55126.05 88888.00 2009-10-09 12:35:18.625 282 12658.38 93.60 55126.05 88888.00 2009-10-09 12:35:18.750 282 12658.38 93.62 55126.07 88888.00 2009-10-09 12:35:18.875 282 12658.35 93.60 55126.05 88888.00 2009-10-09 12:35:19.000 282 12658.35 93.62 55126.00 88888.00 2009-10-09 12:35:19.125 282 12658.38 93.65 55126.10 88888.00 2009-10-09 12:35:19.250 282 12658.35 93.62 55126.05 88888.00 2009-10-09 12:35:19.375 282 12658.38 93.60 55126.03 88888.00 2009-10-09 12:35:19.500 282 12658.38 93.58 55126.00 88888.00 2009-10-09 12:35:19.625 282 12658.38 93.60 55126.03 88888.00 2009-10-09 12:35:19.750 282 12658.35 93.60 55126.03 88888.00 2009-10-09 12:35:19.875 282 12658.38 93.60 55126.07 88888.00 2009-10-09 12:35:20.000 282 12658.30 93.60 55126.05 88888.00 2009-10-09 12:35:20.125 282 12658.27 93.58 55126.07 88888.00 2009-10-09 12:35:20.250 282 12658.30 93.58 55126.05 88888.00 2009-10-09 12:35:20.375 282 12658.30 93.60 55126.05 88888.00 2009-10-09 12:35:20.500 282 12658.33 93.62 55126.05 88888.00 2009-10-09 12:35:20.625 282 12658.35 93.60 55126.03 88888.00 2009-10-09 12:35:20.750 282 12658.38 93.62 55126.05 88888.00 2009-10-09 12:35:20.875 282 12658.40 93.62 55126.07 88888.00 2009-10-09 12:35:21.000 282 12658.42 93.65 55126.07 88888.00 2009-10-09 12:35:21.125 282 12658.38 93.65 55126.07 88888.00 2009-10-09 12:35:21.250 282 12658.27 93.58 55126.05 88888.00 2009-10-09 12:35:21.375 282 12658.27 93.60 55126.00 88888.00 2009-10-09 12:35:21.500 282 12658.27 93.62 55126.00 88888.00 2009-10-09 12:35:21.625 282 12658.33 93.62 55126.05 88888.00 2009-10-09 12:35:21.750 282 12658.35 93.65 55126.05 88888.00 2009-10-09 12:35:21.875 282 12658.35 93.65 55126.05 88888.00 2009-10-09 12:35:22.000 282 12658.30 93.65 55126.03 88888.00 2009-10-09 12:35:22.125 282 12658.35 93.67 55126.07 88888.00 2009-10-09 12:35:22.250 282 12658.33 93.62 55126.03 88888.00 2009-10-09 12:35:22.375 282 12658.35 93.65 55126.03 88888.00 2009-10-09 12:35:22.500 282 12658.38 93.65 55126.05 88888.00 2009-10-09 12:35:22.625 282 12658.38 93.65 55126.05 88888.00 2009-10-09 12:35:22.750 282 12658.38 93.67 55126.05 88888.00 2009-10-09 12:35:22.875 282 12658.40 93.65 55126.03 88888.00 2009-10-09 12:35:23.000 282 12658.35 93.65 55125.97 88888.00 2009-10-09 12:35:23.125 282 12658.38 93.65 55125.97 88888.00 2009-10-09 12:35:23.250 282 12658.38 93.65 55126.00 88888.00 2009-10-09 12:35:23.375 282 12658.35 93.62 55126.00 88888.00 2009-10-09 12:35:23.500 282 12658.35 93.62 55126.03 88888.00 2009-10-09 12:35:23.625 282 12658.38 93.62 55126.05 88888.00 2009-10-09 12:35:23.750 282 12658.35 93.65 55126.03 88888.00 2009-10-09 12:35:23.875 282 12658.27 93.62 55126.00 88888.00 2009-10-09 12:35:24.000 282 12658.30 93.65 55125.97 88888.00 2009-10-09 12:35:24.125 282 12658.33 93.67 55126.00 88888.00 2009-10-09 12:35:24.250 282 12658.30 93.65 55126.00 88888.00 2009-10-09 12:35:24.375 282 12658.33 93.65 55126.00 88888.00 2009-10-09 12:35:24.500 282 12658.35 93.65 55126.05 88888.00 2009-10-09 12:35:24.625 282 12658.35 93.67 55126.05 88888.00 2009-10-09 12:35:24.750 282 12658.35 93.67 55126.05 88888.00 2009-10-09 12:35:24.875 282 12658.33 93.67 55126.03 88888.00 2009-10-09 12:35:25.000 282 12658.30 93.67 55126.00 88888.00 2009-10-09 12:35:25.125 282 12658.33 93.67 55126.03 88888.00 2009-10-09 12:35:25.250 282 12658.25 93.62 55126.03 88888.00 2009-10-09 12:35:25.375 282 12658.30 93.65 55125.97 88888.00 2009-10-09 12:35:25.500 282 12658.33 93.67 55125.97 88888.00 2009-10-09 12:35:25.625 282 12658.38 93.70 55126.00 88888.00 2009-10-09 12:35:25.750 282 12658.35 93.67 55126.00 88888.00 2009-10-09 12:35:25.875 282 12658.30 93.67 55125.95 88888.00 2009-10-09 12:35:26.000 282 12658.27 93.67 55125.95 88888.00 2009-10-09 12:35:26.125 282 12658.27 93.70 55126.00 88888.00 2009-10-09 12:35:26.250 282 12658.25 93.67 55125.97 88888.00 2009-10-09 12:35:26.375 282 12658.23 93.62 55125.95 88888.00 2009-10-09 12:35:26.500 282 12658.17 93.60 55125.93 88888.00 2009-10-09 12:35:26.625 282 12658.17 93.62 55125.97 88888.00 2009-10-09 12:35:26.750 282 12658.20 93.62 55126.00 88888.00 2009-10-09 12:35:26.875 282 12658.20 93.62 55125.97 88888.00 2009-10-09 12:35:27.000 282 12658.20 93.62 55125.97 88888.00 2009-10-09 12:35:27.125 282 12658.20 93.65 55125.97 88888.00 2009-10-09 12:35:27.250 282 12658.17 93.65 55126.00 88888.00 2009-10-09 12:35:27.375 282 12658.25 93.65 55126.00 88888.00 2009-10-09 12:35:27.500 282 12658.25 93.67 55126.00 88888.00 2009-10-09 12:35:27.625 282 12658.27 93.67 55125.97 88888.00 2009-10-09 12:35:27.750 282 12658.27 93.62 55126.00 88888.00 2009-10-09 12:35:27.875 282 12658.30 93.62 55126.03 88888.00 2009-10-09 12:35:28.000 282 12658.33 93.67 55126.00 88888.00 2009-10-09 12:35:28.125 282 12658.33 93.65 55126.03 88888.00 2009-10-09 12:35:28.250 282 12658.27 93.65 55126.03 88888.00 2009-10-09 12:35:28.375 282 12658.30 93.67 55126.00 88888.00 2009-10-09 12:35:28.500 282 12658.30 93.67 55126.00 88888.00 2009-10-09 12:35:28.625 282 12658.33 93.65 55125.97 88888.00 2009-10-09 12:35:28.750 282 12658.30 93.65 55126.00 88888.00 2009-10-09 12:35:28.875 282 12658.33 93.67 55126.03 88888.00 2009-10-09 12:35:29.000 282 12658.30 93.62 55125.95 88888.00 2009-10-09 12:35:29.125 282 12658.30 93.62 55125.95 88888.00 2009-10-09 12:35:29.250 282 12658.27 93.70 55126.00 88888.00 2009-10-09 12:35:29.375 282 12658.25 93.67 55126.00 88888.00 2009-10-09 12:35:29.500 282 12658.20 93.70 55126.00 88888.00 2009-10-09 12:35:29.625 282 12658.27 93.70 55126.00 88888.00 2009-10-09 12:35:29.750 282 12658.27 93.72 55126.03 88888.00 2009-10-09 12:35:29.875 282 12658.20 93.70 55126.00 88888.00 2009-10-09 12:35:30.000 282 12658.15 93.75 55125.97 88888.00 2009-10-09 12:35:30.125 282 12658.23 93.72 55125.97 88888.00 2009-10-09 12:35:30.250 282 12658.27 93.67 55126.05 88888.00 2009-10-09 12:35:30.375 282 12658.27 93.70 55126.05 88888.00 2009-10-09 12:35:30.500 282 12658.27 93.67 55126.03 88888.00 2009-10-09 12:35:30.625 282 12658.27 93.67 55126.03 88888.00 2009-10-09 12:35:30.750 282 12658.27 93.70 55126.05 88888.00 2009-10-09 12:35:30.875 282 12658.27 93.72 55126.03 88888.00 2009-10-09 12:35:31.000 282 12658.27 93.70 55126.03 88888.00 2009-10-09 12:35:31.125 282 12658.27 93.72 55126.03 88888.00 2009-10-09 12:35:31.250 282 12658.23 93.72 55126.03 88888.00 2009-10-09 12:35:31.375 282 12658.27 93.70 55126.00 88888.00 2009-10-09 12:35:31.500 282 12658.25 93.72 55126.00 88888.00 2009-10-09 12:35:31.625 282 12658.23 93.75 55126.03 88888.00 2009-10-09 12:35:31.750 282 12658.23 93.72 55126.03 88888.00 2009-10-09 12:35:31.875 282 12658.27 93.70 55126.03 88888.00 2009-10-09 12:35:32.000 282 12658.33 93.70 55126.03 88888.00 2009-10-09 12:35:32.125 282 12658.33 93.72 55126.03 88888.00 2009-10-09 12:35:32.250 282 12658.27 93.72 55126.05 88888.00 2009-10-09 12:35:32.375 282 12658.27 93.75 55126.03 88888.00 2009-10-09 12:35:32.500 282 12658.23 93.70 55126.00 88888.00 2009-10-09 12:35:32.625 282 12658.17 93.72 55126.03 88888.00 2009-10-09 12:35:32.750 282 12658.17 93.75 55125.97 88888.00 2009-10-09 12:35:32.875 282 12658.20 93.78 55126.00 88888.00 2009-10-09 12:35:33.000 282 12658.27 93.72 55125.97 88888.00 2009-10-09 12:35:33.125 282 12658.27 93.67 55125.97 88888.00 2009-10-09 12:35:33.250 282 12658.23 93.67 55125.97 88888.00 2009-10-09 12:35:33.375 282 12658.27 93.72 55126.00 88888.00 2009-10-09 12:35:33.500 282 12658.25 93.72 55126.00 88888.00 2009-10-09 12:35:33.625 282 12658.23 93.70 55126.00 88888.00 2009-10-09 12:35:33.750 282 12658.17 93.70 55126.00 88888.00 2009-10-09 12:35:33.875 282 12658.17 93.70 55126.00 88888.00 2009-10-09 12:35:34.000 282 12658.20 93.70 55126.00 88888.00 2009-10-09 12:35:34.125 282 12658.23 93.72 55126.00 88888.00 2009-10-09 12:35:34.250 282 12658.25 93.67 55125.97 88888.00 2009-10-09 12:35:34.375 282 12658.20 93.67 55125.95 88888.00 2009-10-09 12:35:34.500 282 12658.20 93.70 55125.97 88888.00 2009-10-09 12:35:34.625 282 12658.17 93.70 55126.00 88888.00 2009-10-09 12:35:34.750 282 12658.17 93.70 55126.00 88888.00 2009-10-09 12:35:34.875 282 12658.17 93.70 55126.00 88888.00 2009-10-09 12:35:35.000 282 12658.12 93.67 55125.97 88888.00 2009-10-09 12:35:35.125 282 12658.15 93.67 55125.97 88888.00 2009-10-09 12:35:35.250 282 12658.15 93.67 55125.95 88888.00 2009-10-09 12:35:35.375 282 12658.17 93.67 55125.95 88888.00 2009-10-09 12:35:35.500 282 12658.17 93.72 55125.97 88888.00 2009-10-09 12:35:35.625 282 12658.17 93.75 55125.97 88888.00 2009-10-09 12:35:35.750 282 12658.12 93.75 55126.03 88888.00 2009-10-09 12:35:35.875 282 12658.12 93.70 55126.00 88888.00 2009-10-09 12:35:36.000 282 12658.08 93.70 55125.97 88888.00 2009-10-09 12:35:36.125 282 12658.10 93.75 55125.97 88888.00 2009-10-09 12:35:36.250 282 12658.12 93.72 55125.97 88888.00 2009-10-09 12:35:36.375 282 12658.20 93.75 55125.97 88888.00 2009-10-09 12:35:36.500 282 12658.17 93.75 55125.97 88888.00 2009-10-09 12:35:36.625 282 12658.17 93.78 55125.97 88888.00 2009-10-09 12:35:36.750 282 12658.17 93.75 55125.95 88888.00 2009-10-09 12:35:36.875 282 12658.10 93.70 55125.93 88888.00 2009-10-09 12:35:37.000 282 12658.08 93.75 55125.95 88888.00 2009-10-09 12:35:37.125 282 12658.00 93.72 55125.95 88888.00 2009-10-09 12:35:37.250 282 12658.00 93.72 55125.95 88888.00 2009-10-09 12:35:37.375 282 12658.05 93.72 55125.95 88888.00 2009-10-09 12:35:37.500 282 12658.08 93.78 55125.97 88888.00 2009-10-09 12:35:37.625 282 12658.12 93.75 55125.95 88888.00 2009-10-09 12:35:37.750 282 12658.08 93.75 55125.97 88888.00 2009-10-09 12:35:37.875 282 12658.08 93.72 55125.97 88888.00 2009-10-09 12:35:38.000 282 12658.08 93.75 55125.95 88888.00 2009-10-09 12:35:38.125 282 12658.10 93.78 55125.95 88888.00 2009-10-09 12:35:38.250 282 12658.12 93.78 55125.95 88888.00 2009-10-09 12:35:38.375 282 12658.15 93.75 55125.95 88888.00 2009-10-09 12:35:38.500 282 12658.05 93.75 55125.95 88888.00 2009-10-09 12:35:38.625 282 12658.02 93.78 55125.95 88888.00 2009-10-09 12:35:38.750 282 12658.10 93.80 55125.95 88888.00 2009-10-09 12:35:38.875 282 12658.10 93.75 55125.97 88888.00 2009-10-09 12:35:39.000 282 12658.02 93.72 55125.97 88888.00 2009-10-09 12:35:39.125 282 12658.02 93.72 55126.00 88888.00 2009-10-09 12:35:39.250 282 12658.02 93.75 55125.97 88888.00 2009-10-09 12:35:39.375 282 12658.12 93.75 55125.95 88888.00 2009-10-09 12:35:39.500 282 12658.10 93.72 55125.97 88888.00 2009-10-09 12:35:39.625 282 12658.08 93.75 55125.97 88888.00 2009-10-09 12:35:39.750 282 12658.12 93.78 55126.00 88888.00 2009-10-09 12:35:39.875 282 12658.12 93.80 55126.00 88888.00 2009-10-09 12:35:40.000 282 12658.12 93.78 55126.03 88888.00 2009-10-09 12:35:40.125 282 12658.12 93.78 55126.00 88888.00 2009-10-09 12:35:40.250 282 12658.10 93.78 55125.97 88888.00 2009-10-09 12:35:40.375 282 12658.10 93.75 55125.95 88888.00 2009-10-09 12:35:40.500 282 12658.10 93.78 55125.95 88888.00 2009-10-09 12:35:40.625 282 12658.20 93.75 55125.93 88888.00 2009-10-09 12:35:40.750 282 12658.20 93.78 55125.97 88888.00 2009-10-09 12:35:40.875 282 12658.15 93.78 55125.97 88888.00 2009-10-09 12:35:41.000 282 12658.15 93.75 55125.95 88888.00 2009-10-09 12:35:41.125 282 12658.20 93.75 55125.97 88888.00 2009-10-09 12:35:41.250 282 12658.20 93.75 55125.95 88888.00 2009-10-09 12:35:41.375 282 12658.25 93.72 55125.93 88888.00 2009-10-09 12:35:41.500 282 12658.23 93.78 55125.95 88888.00 2009-10-09 12:35:41.625 282 12658.17 93.78 55125.95 88888.00 2009-10-09 12:35:41.750 282 12658.10 93.78 55125.97 88888.00 2009-10-09 12:35:41.875 282 12658.10 93.78 55125.97 88888.00 2009-10-09 12:35:42.000 282 12658.15 93.80 55125.95 88888.00 2009-10-09 12:35:42.125 282 12658.12 93.78 55125.97 88888.00 2009-10-09 12:35:42.250 282 12658.12 93.72 55125.95 88888.00 2009-10-09 12:35:42.375 282 12658.15 93.78 55125.97 88888.00 2009-10-09 12:35:42.500 282 12658.12 93.78 55125.95 88888.00 2009-10-09 12:35:42.625 282 12658.08 93.78 55125.97 88888.00 2009-10-09 12:35:42.750 282 12658.08 93.75 55125.97 88888.00 2009-10-09 12:35:42.875 282 12658.10 93.75 55125.97 88888.00 2009-10-09 12:35:43.000 282 12658.15 93.80 55125.97 88888.00 2009-10-09 12:35:43.125 282 12658.10 93.80 55125.97 88888.00 2009-10-09 12:35:43.250 282 12658.05 93.75 55125.95 88888.00 2009-10-09 12:35:43.375 282 12658.05 93.75 55125.95 88888.00 2009-10-09 12:35:43.500 282 12658.05 93.75 55125.93 88888.00 2009-10-09 12:35:43.625 282 12658.10 93.78 55125.95 88888.00 2009-10-09 12:35:43.750 282 12658.08 93.80 55125.97 88888.00 2009-10-09 12:35:43.875 282 12658.05 93.80 55125.95 88888.00 2009-10-09 12:35:44.000 282 12658.05 93.80 55125.95 88888.00 2009-10-09 12:35:44.125 282 12658.02 93.83 55125.93 88888.00 2009-10-09 12:35:44.250 282 12658.00 93.80 55125.93 88888.00 2009-10-09 12:35:44.375 282 12658.05 93.85 55125.97 88888.00 2009-10-09 12:35:44.500 282 12658.05 93.85 55125.97 88888.00 2009-10-09 12:35:44.625 282 12658.12 93.88 55125.95 88888.00 2009-10-09 12:35:44.750 282 12658.15 93.88 55125.97 88888.00 2009-10-09 12:35:44.875 282 12658.10 93.83 55125.95 88888.00 2009-10-09 12:35:45.000 282 12658.15 93.80 55125.95 88888.00 2009-10-09 12:35:45.125 282 12658.20 93.78 55125.93 88888.00 2009-10-09 12:35:45.250 282 12658.12 93.78 55125.95 88888.00 2009-10-09 12:35:45.375 282 12658.08 93.80 55125.93 88888.00 2009-10-09 12:35:45.500 282 12658.05 93.80 55125.93 88888.00 2009-10-09 12:35:45.625 282 12658.05 93.80 55125.93 88888.00 2009-10-09 12:35:45.750 282 12658.08 93.83 55125.93 88888.00 2009-10-09 12:35:45.875 282 12658.08 93.85 55125.97 88888.00 2009-10-09 12:35:46.000 282 12658.02 93.85 55125.97 88888.00 2009-10-09 12:35:46.125 282 12658.05 93.85 55125.97 88888.00 2009-10-09 12:35:46.250 282 12658.10 93.85 55125.95 88888.00 2009-10-09 12:35:46.375 282 12658.10 93.85 55125.95 88888.00 2009-10-09 12:35:46.500 282 12658.02 93.83 55125.97 88888.00 2009-10-09 12:35:46.625 282 12657.98 93.80 55125.93 88888.00 2009-10-09 12:35:46.750 282 12658.02 93.85 55125.90 88888.00 2009-10-09 12:35:46.875 282 12658.02 93.85 55125.93 88888.00 2009-10-09 12:35:47.000 282 12658.05 93.85 55125.95 88888.00 2009-10-09 12:35:47.125 282 12658.00 93.85 55125.95 88888.00 2009-10-09 12:35:47.250 282 12658.00 93.83 55125.93 88888.00 2009-10-09 12:35:47.375 282 12658.10 93.85 55125.93 88888.00 2009-10-09 12:35:47.500 282 12658.12 93.90 55125.90 88888.00 2009-10-09 12:35:47.625 282 12658.10 93.90 55125.90 88888.00 2009-10-09 12:35:47.750 282 12658.08 93.88 55125.95 88888.00 2009-10-09 12:35:47.875 282 12658.05 93.90 55125.93 88888.00 2009-10-09 12:35:48.000 282 12658.08 93.88 55125.93 88888.00 2009-10-09 12:35:48.125 282 12658.08 93.85 55125.95 88888.00 2009-10-09 12:35:48.250 282 12658.02 93.88 55125.95 88888.00 2009-10-09 12:35:48.375 282 12658.05 93.88 55125.97 88888.00 2009-10-09 12:35:48.500 282 12658.02 93.88 55125.95 88888.00 2009-10-09 12:35:48.625 282 12658.00 93.88 55125.93 88888.00 2009-10-09 12:35:48.750 282 12658.08 93.90 55125.93 88888.00 2009-10-09 12:35:48.875 282 12658.08 93.88 55125.93 88888.00 2009-10-09 12:35:49.000 282 12658.02 93.85 55125.90 88888.00 2009-10-09 12:35:49.125 282 12658.00 93.88 55125.93 88888.00 2009-10-09 12:35:49.250 282 12658.00 93.92 55125.97 88888.00 2009-10-09 12:35:49.375 282 12658.02 93.92 55125.95 88888.00 2009-10-09 12:35:49.500 282 12658.02 93.90 55125.90 88888.00 2009-10-09 12:35:49.625 282 12658.05 93.88 55125.88 88888.00 2009-10-09 12:35:49.750 282 12658.05 93.85 55125.90 88888.00 2009-10-09 12:35:49.875 282 12658.08 93.90 55125.97 88888.00 2009-10-09 12:35:50.000 282 12658.02 93.92 55125.97 88888.00 2009-10-09 12:35:50.125 282 12657.98 93.92 55125.95 88888.00 2009-10-09 12:35:50.250 282 12657.92 93.90 55125.93 88888.00 2009-10-09 12:35:50.375 282 12658.00 93.92 55125.95 88888.00 2009-10-09 12:35:50.500 282 12658.05 93.90 55125.93 88888.00 2009-10-09 12:35:50.625 282 12658.08 93.90 55125.93 88888.00 2009-10-09 12:35:50.750 282 12658.10 93.88 55125.93 88888.00 2009-10-09 12:35:50.875 282 12658.08 93.90 55125.95 88888.00 2009-10-09 12:35:51.000 282 12658.08 93.92 55125.95 88888.00 2009-10-09 12:35:51.125 282 12658.08 93.90 55125.95 88888.00 2009-10-09 12:35:51.250 282 12658.08 93.90 55125.93 88888.00 2009-10-09 12:35:51.375 282 12658.10 93.90 55125.90 88888.00 2009-10-09 12:35:51.500 282 12658.05 93.92 55125.88 88888.00 2009-10-09 12:35:51.625 282 12658.00 93.92 55125.90 88888.00 2009-10-09 12:35:51.750 282 12658.00 93.97 55125.93 88888.00 2009-10-09 12:35:51.875 282 12658.00 93.97 55125.93 88888.00 2009-10-09 12:35:52.000 282 12658.00 93.97 55125.93 88888.00 2009-10-09 12:35:52.125 282 12658.05 93.97 55125.90 88888.00 2009-10-09 12:35:52.250 282 12658.05 93.92 55125.85 88888.00 2009-10-09 12:35:52.375 282 12658.02 93.95 55125.90 88888.00 2009-10-09 12:35:52.500 282 12658.00 93.95 55125.90 88888.00 2009-10-09 12:35:52.625 282 12658.05 93.97 55125.90 88888.00 2009-10-09 12:35:52.750 282 12658.05 94.00 55125.93 88888.00 2009-10-09 12:35:52.875 282 12658.12 94.00 55125.93 88888.00 2009-10-09 12:35:53.000 282 12658.12 93.97 55125.88 88888.00 2009-10-09 12:35:53.125 282 12658.10 93.97 55125.90 88888.00 2009-10-09 12:35:53.250 282 12658.00 93.90 55125.88 88888.00 2009-10-09 12:35:53.375 282 12658.00 93.90 55125.88 88888.00 2009-10-09 12:35:53.500 282 12658.02 93.95 55125.90 88888.00 2009-10-09 12:35:53.625 282 12658.05 93.97 55125.90 88888.00 2009-10-09 12:35:53.750 282 12658.08 93.95 55125.90 88888.00 2009-10-09 12:35:53.875 282 12657.98 93.95 55125.88 88888.00 2009-10-09 12:35:54.000 282 12657.95 93.95 55125.85 88888.00 2009-10-09 12:35:54.125 282 12658.00 94.00 55125.90 88888.00 2009-10-09 12:35:54.250 282 12657.92 93.95 55125.88 88888.00 2009-10-09 12:35:54.375 282 12657.92 93.95 55125.85 88888.00 2009-10-09 12:35:54.500 282 12657.98 93.97 55125.88 88888.00 2009-10-09 12:35:54.625 282 12658.02 93.97 55125.85 88888.00 2009-10-09 12:35:54.750 282 12657.98 93.97 55125.90 88888.00 2009-10-09 12:35:54.875 282 12658.00 93.97 55125.88 88888.00 2009-10-09 12:35:55.000 282 12657.98 93.95 55125.88 88888.00 2009-10-09 12:35:55.125 282 12657.92 93.97 55125.88 88888.00 2009-10-09 12:35:55.250 282 12657.90 93.97 55125.88 88888.00 2009-10-09 12:35:55.375 282 12658.02 94.00 55125.85 88888.00 2009-10-09 12:35:55.500 282 12658.02 93.97 55125.85 88888.00 2009-10-09 12:35:55.625 282 12658.05 94.00 55125.85 88888.00 2009-10-09 12:35:55.750 282 12658.00 94.03 55125.85 88888.00 2009-10-09 12:35:55.875 282 12657.98 94.03 55125.88 88888.00 2009-10-09 12:35:56.000 282 12658.00 94.03 55125.90 88888.00 2009-10-09 12:35:56.125 282 12657.92 94.00 55125.88 88888.00 2009-10-09 12:35:56.250 282 12657.88 94.00 55125.85 88888.00 2009-10-09 12:35:56.375 282 12657.90 93.97 55125.88 88888.00 2009-10-09 12:35:56.500 282 12657.92 94.00 55125.88 88888.00 2009-10-09 12:35:56.625 282 12657.95 94.03 55125.90 88888.00 2009-10-09 12:35:56.750 282 12657.98 94.03 55125.95 88888.00 2009-10-09 12:35:56.875 282 12657.98 93.97 55125.90 88888.00 2009-10-09 12:35:57.000 282 12657.95 93.97 55125.90 88888.00 2009-10-09 12:35:57.125 282 12657.90 94.00 55125.93 88888.00 2009-10-09 12:35:57.250 282 12657.90 94.00 55125.90 88888.00 2009-10-09 12:35:57.375 282 12657.95 94.03 55125.90 88888.00 2009-10-09 12:35:57.500 282 12657.90 94.00 55125.88 88888.00 2009-10-09 12:35:57.625 282 12657.90 94.03 55125.88 88888.00 2009-10-09 12:35:57.750 282 12657.92 94.00 55125.88 88888.00 2009-10-09 12:35:57.875 282 12657.95 93.97 55125.90 88888.00 2009-10-09 12:35:58.000 282 12657.95 94.00 55125.85 88888.00 2009-10-09 12:35:58.125 282 12657.92 94.00 55125.90 88888.00 2009-10-09 12:35:58.250 282 12657.92 93.97 55125.88 88888.00 2009-10-09 12:35:58.375 282 12658.00 94.03 55125.88 88888.00 2009-10-09 12:35:58.500 282 12658.05 94.03 55125.88 88888.00 2009-10-09 12:35:58.625 282 12658.02 94.00 55125.88 88888.00 2009-10-09 12:35:58.750 282 12658.02 94.03 55125.88 88888.00 2009-10-09 12:35:58.875 282 12657.95 94.05 55125.90 88888.00 2009-10-09 12:35:59.000 282 12657.95 93.97 55125.88 88888.00 2009-10-09 12:35:59.125 282 12657.98 94.00 55125.93 88888.00 2009-10-09 12:35:59.250 282 12657.98 94.05 55125.90 88888.00 2009-10-09 12:35:59.375 282 12658.00 94.05 55125.88 88888.00 2009-10-09 12:35:59.500 282 12658.00 94.05 55125.90 88888.00 2009-10-09 12:35:59.625 282 12658.00 94.03 55125.90 88888.00 2009-10-09 12:35:59.750 282 12658.02 94.03 55125.85 88888.00 2009-10-09 12:35:59.875 282 12657.98 94.03 55125.88 88888.00 2009-10-09 12:36:00.000 282 12657.98 94.05 55125.88 88888.00 2009-10-09 12:36:00.125 282 12657.95 94.03 55125.88 88888.00 2009-10-09 12:36:00.250 282 12657.95 94.00 55125.93 88888.00 2009-10-09 12:36:00.375 282 12658.02 94.05 55125.95 88888.00 2009-10-09 12:36:00.500 282 12658.02 94.03 55125.97 88888.00 2009-10-09 12:36:00.625 282 12657.98 94.03 55125.90 88888.00 2009-10-09 12:36:00.750 282 12657.98 94.00 55125.88 88888.00 2009-10-09 12:36:00.875 282 12658.05 94.03 55125.88 88888.00 2009-10-09 12:36:01.000 282 12658.02 94.05 55125.90 88888.00 2009-10-09 12:36:01.125 282 12657.95 94.05 55125.90 88888.00 2009-10-09 12:36:01.250 282 12657.88 94.00 55125.93 88888.00 2009-10-09 12:36:01.375 282 12657.90 94.03 55125.90 88888.00 2009-10-09 12:36:01.500 282 12657.88 94.03 55125.88 88888.00 2009-10-09 12:36:01.625 282 12657.90 94.05 55125.88 88888.00 2009-10-09 12:36:01.750 282 12657.92 94.00 55125.90 88888.00 2009-10-09 12:36:01.875 282 12657.95 94.03 55125.93 88888.00 2009-10-09 12:36:02.000 282 12658.00 94.05 55125.93 88888.00 2009-10-09 12:36:02.125 282 12658.08 94.08 55125.95 88888.00 2009-10-09 12:36:02.250 282 12658.05 94.05 55125.93 88888.00 2009-10-09 12:36:02.375 282 12658.02 94.05 55125.93 88888.00 2009-10-09 12:36:02.500 282 12657.95 94.03 55125.93 88888.00 2009-10-09 12:36:02.625 282 12657.88 94.05 55125.90 88888.00 2009-10-09 12:36:02.750 282 12657.88 94.05 55125.93 88888.00 2009-10-09 12:36:02.875 282 12657.85 94.08 55125.90 88888.00 2009-10-09 12:36:03.000 282 12657.90 94.08 55125.88 88888.00 2009-10-09 12:36:03.125 282 12657.85 94.08 55125.88 88888.00 2009-10-09 12:36:03.250 282 12657.85 94.05 55125.88 88888.00 2009-10-09 12:36:03.375 282 12657.92 94.08 55125.85 88888.00 2009-10-09 12:36:03.500 282 12657.95 94.10 55125.88 88888.00 2009-10-09 12:36:03.625 282 12657.95 94.10 55125.85 88888.00 2009-10-09 12:36:03.750 282 12657.95 94.12 55125.80 88888.00 2009-10-09 12:36:03.875 282 12657.98 94.10 55125.82 88888.00 2009-10-09 12:36:04.000 282 12657.92 94.08 55125.78 88888.00 2009-10-09 12:36:04.125 282 12657.90 94.10 55125.82 88888.00 2009-10-09 12:36:04.250 282 12657.98 94.10 55125.85 88888.00 2009-10-09 12:36:04.375 282 12658.02 94.10 55125.85 88888.00 2009-10-09 12:36:04.500 282 12657.95 94.08 55125.85 88888.00 2009-10-09 12:36:04.625 282 12657.90 94.08 55125.88 88888.00 2009-10-09 12:36:04.750 282 12657.95 94.05 55125.90 88888.00 2009-10-09 12:36:04.875 282 12657.92 94.08 55125.90 88888.00 2009-10-09 12:36:05.000 282 12657.95 94.10 55125.90 88888.00 2009-10-09 12:36:05.125 282 12657.95 94.12 55125.90 88888.00 2009-10-09 12:36:05.250 282 12657.85 94.12 55125.90 88888.00 2009-10-09 12:36:05.375 282 12657.85 94.12 55125.88 88888.00 2009-10-09 12:36:05.500 282 12657.88 94.10 55125.90 88888.00 2009-10-09 12:36:05.625 282 12657.90 94.10 55125.90 88888.00 2009-10-09 12:36:05.750 282 12657.92 94.10 55125.88 88888.00 2009-10-09 12:36:05.875 282 12657.98 94.12 55125.88 88888.00 2009-10-09 12:36:06.000 282 12658.02 94.12 55125.85 88888.00 2009-10-09 12:36:06.125 282 12658.05 94.10 55125.90 88888.00 2009-10-09 12:36:06.250 282 12658.02 94.08 55125.90 88888.00 2009-10-09 12:36:06.375 282 12658.02 94.10 55125.90 88888.00 2009-10-09 12:36:06.500 282 12657.98 94.12 55125.88 88888.00 2009-10-09 12:36:06.625 282 12657.92 94.10 55125.90 88888.00 2009-10-09 12:36:06.750 282 12657.90 94.10 55125.93 88888.00 2009-10-09 12:36:06.875 282 12657.90 94.12 55125.93 88888.00 2009-10-09 12:36:07.000 282 12657.95 94.15 55125.90 88888.00 2009-10-09 12:36:07.125 282 12657.98 94.12 55125.90 88888.00 2009-10-09 12:36:07.250 282 12657.92 94.08 55125.88 88888.00 2009-10-09 12:36:07.375 282 12657.90 94.10 55125.88 88888.00 2009-10-09 12:36:07.500 282 12657.92 94.10 55125.90 88888.00 2009-10-09 12:36:07.625 282 12658.02 94.12 55125.90 88888.00 2009-10-09 12:36:07.750 282 12658.05 94.17 55125.90 88888.00 2009-10-09 12:36:07.875 282 12657.98 94.15 55125.82 88888.00 2009-10-09 12:36:08.000 282 12658.02 94.12 55125.82 88888.00 2009-10-09 12:36:08.125 282 12658.02 94.15 55125.88 88888.00 2009-10-09 12:36:08.250 282 12658.00 94.15 55125.85 88888.00 2009-10-09 12:36:08.375 282 12657.98 94.12 55125.85 88888.00 2009-10-09 12:36:08.500 282 12657.92 94.10 55125.82 88888.00 2009-10-09 12:36:08.625 282 12657.90 94.12 55125.85 88888.00 2009-10-09 12:36:08.750 282 12657.92 94.17 55125.85 88888.00 2009-10-09 12:36:08.875 282 12657.98 94.15 55125.82 88888.00 2009-10-09 12:36:09.000 282 12658.00 94.12 55125.82 88888.00 2009-10-09 12:36:09.125 282 12658.02 94.17 55125.88 88888.00 2009-10-09 12:36:09.250 282 12658.00 94.15 55125.88 88888.00 2009-10-09 12:36:09.375 282 12658.00 94.17 55125.88 88888.00 2009-10-09 12:36:09.500 282 12657.95 94.17 55125.88 88888.00 2009-10-09 12:36:09.625 282 12657.98 94.15 55125.88 88888.00 2009-10-09 12:36:09.750 282 12657.98 94.12 55125.88 88888.00 2009-10-09 12:36:09.875 282 12657.95 94.17 55125.88 88888.00 2009-10-09 12:36:10.000 282 12657.95 94.20 55125.85 88888.00 2009-10-09 12:36:10.125 282 12658.02 94.22 55125.88 88888.00 2009-10-09 12:36:10.250 282 12658.02 94.22 55125.88 88888.00 2009-10-09 12:36:10.375 282 12658.05 94.20 55125.88 88888.00 2009-10-09 12:36:10.500 282 12658.02 94.20 55125.93 88888.00 2009-10-09 12:36:10.625 282 12657.98 94.20 55125.88 88888.00 2009-10-09 12:36:10.750 282 12657.95 94.17 55125.85 88888.00 2009-10-09 12:36:10.875 282 12657.90 94.15 55125.82 88888.00 2009-10-09 12:36:11.000 282 12657.98 94.17 55125.82 88888.00 2009-10-09 12:36:11.125 282 12657.98 94.15 55125.85 88888.00 2009-10-09 12:36:11.250 282 12657.98 94.15 55125.82 88888.00 2009-10-09 12:36:11.375 282 12658.00 94.15 55125.82 88888.00 2009-10-09 12:36:11.500 282 12657.95 94.15 55125.88 88888.00 2009-10-09 12:36:11.625 282 12657.92 94.17 55125.88 88888.00 2009-10-09 12:36:11.750 282 12657.92 94.17 55125.85 88888.00 2009-10-09 12:36:11.875 282 12657.92 94.22 55125.88 88888.00 2009-10-09 12:36:12.000 282 12657.92 94.20 55125.85 88888.00 2009-10-09 12:36:12.125 282 12657.90 94.17 55125.88 88888.00 2009-10-09 12:36:12.250 282 12657.83 94.17 55125.85 88888.00 2009-10-09 12:36:12.375 282 12657.90 94.17 55125.82 88888.00 2009-10-09 12:36:12.500 282 12657.95 94.20 55125.88 88888.00 2009-10-09 12:36:12.625 282 12657.98 94.20 55125.88 88888.00 2009-10-09 12:36:12.750 282 12657.98 94.20 55125.88 88888.00 2009-10-09 12:36:12.875 282 12658.00 94.20 55125.88 88888.00 2009-10-09 12:36:13.000 282 12657.98 94.22 55125.88 88888.00 2009-10-09 12:36:13.125 282 12657.98 94.22 55125.88 88888.00 2009-10-09 12:36:13.250 282 12657.95 94.20 55125.82 88888.00 2009-10-09 12:36:13.375 282 12658.00 94.22 55125.85 88888.00 2009-10-09 12:36:13.500 282 12658.05 94.22 55125.85 88888.00 2009-10-09 12:36:13.625 282 12658.05 94.20 55125.85 88888.00 2009-10-09 12:36:13.750 282 12658.02 94.20 55125.85 88888.00 2009-10-09 12:36:13.875 282 12658.00 94.22 55125.82 88888.00 2009-10-09 12:36:14.000 282 12657.98 94.17 55125.80 88888.00 2009-10-09 12:36:14.125 282 12657.95 94.17 55125.82 88888.00 2009-10-09 12:36:14.250 282 12657.98 94.20 55125.85 88888.00 2009-10-09 12:36:14.375 282 12658.00 94.22 55125.85 88888.00 2009-10-09 12:36:14.500 282 12658.00 94.22 55125.82 88888.00 2009-10-09 12:36:14.625 282 12657.95 94.22 55125.80 88888.00 2009-10-09 12:36:14.750 282 12658.00 94.22 55125.80 88888.00 2009-10-09 12:36:14.875 282 12658.05 94.22 55125.78 88888.00 2009-10-09 12:36:15.000 282 12658.02 94.22 55125.80 88888.00 2009-10-09 12:36:15.125 282 12657.90 94.22 55125.78 88888.00 2009-10-09 12:36:15.250 282 12657.80 94.17 55125.80 88888.00 2009-10-09 12:36:15.375 282 12657.83 94.22 55125.82 88888.00 2009-10-09 12:36:15.500 282 12657.88 94.22 55125.85 88888.00 2009-10-09 12:36:15.625 282 12657.92 94.22 55125.85 88888.00 2009-10-09 12:36:15.750 282 12657.95 94.20 55125.82 88888.00 2009-10-09 12:36:15.875 282 12657.98 94.22 55125.85 88888.00 2009-10-09 12:36:16.000 282 12657.98 94.20 55125.82 88888.00 2009-10-09 12:36:16.125 282 12657.98 94.20 55125.82 88888.00 2009-10-09 12:36:16.250 282 12657.90 94.20 55125.82 88888.00 2009-10-09 12:36:16.375 282 12657.85 94.20 55125.85 88888.00 2009-10-09 12:36:16.500 282 12657.90 94.25 55125.88 88888.00 2009-10-09 12:36:16.625 282 12657.95 94.25 55125.85 88888.00 2009-10-09 12:36:16.750 282 12657.98 94.28 55125.85 88888.00 2009-10-09 12:36:16.875 282 12657.98 94.25 55125.82 88888.00 2009-10-09 12:36:17.000 282 12658.00 94.22 55125.80 88888.00 2009-10-09 12:36:17.125 282 12658.02 94.25 55125.85 88888.00 2009-10-09 12:36:17.250 282 12657.95 94.25 55125.88 88888.00 2009-10-09 12:36:17.375 282 12657.95 94.25 55125.82 88888.00 2009-10-09 12:36:17.500 282 12657.95 94.22 55125.82 88888.00 2009-10-09 12:36:17.625 282 12657.95 94.20 55125.85 88888.00 2009-10-09 12:36:17.750 282 12658.00 94.22 55125.88 88888.00 2009-10-09 12:36:17.875 282 12658.00 94.20 55125.88 88888.00 2009-10-09 12:36:18.000 282 12657.98 94.20 55125.80 88888.00 2009-10-09 12:36:18.125 282 12657.98 94.20 55125.85 88888.00 2009-10-09 12:36:18.250 282 12657.98 94.22 55125.85 88888.00 2009-10-09 12:36:18.375 282 12657.98 94.22 55125.82 88888.00 2009-10-09 12:36:18.500 282 12657.95 94.20 55125.80 88888.00 2009-10-09 12:36:18.625 282 12657.98 94.22 55125.82 88888.00 2009-10-09 12:36:18.750 282 12658.05 94.25 55125.85 88888.00 2009-10-09 12:36:18.875 282 12658.02 94.22 55125.85 88888.00 2009-10-09 12:36:19.000 282 12657.95 94.22 55125.85 88888.00 2009-10-09 12:36:19.125 282 12657.88 94.25 55125.85 88888.00 2009-10-09 12:36:19.250 282 12657.95 94.25 55125.85 88888.00 2009-10-09 12:36:19.375 282 12658.00 94.22 55125.82 88888.00 2009-10-09 12:36:19.500 282 12658.02 94.25 55125.85 88888.00 2009-10-09 12:36:19.625 282 12658.00 94.25 55125.85 88888.00 2009-10-09 12:36:19.750 282 12657.98 94.25 55125.82 88888.00 2009-10-09 12:36:19.875 282 12657.85 94.22 55125.80 88888.00 2009-10-09 12:36:20.000 282 12657.80 94.25 55125.80 88888.00 2009-10-09 12:36:20.125 282 12657.85 94.28 55125.88 88888.00 2009-10-09 12:36:20.250 282 12657.88 94.22 55125.90 88888.00 2009-10-09 12:36:20.375 282 12657.90 94.20 55125.90 88888.00 2009-10-09 12:36:20.500 282 12657.88 94.22 55125.85 88888.00 2009-10-09 12:36:20.625 282 12657.88 94.20 55125.80 88888.00 2009-10-09 12:36:20.750 282 12657.90 94.20 55125.82 88888.00 2009-10-09 12:36:20.875 282 12657.98 94.28 55125.85 88888.00 2009-10-09 12:36:21.000 282 12657.98 94.25 55125.82 88888.00 2009-10-09 12:36:21.125 282 12657.95 94.28 55125.82 88888.00 2009-10-09 12:36:21.250 282 12657.95 94.25 55125.88 88888.00 2009-10-09 12:36:21.375 282 12657.95 94.22 55125.85 88888.00 2009-10-09 12:36:21.500 282 12657.92 94.25 55125.85 88888.00 2009-10-09 12:36:21.625 282 12657.95 94.28 55125.85 88888.00 2009-10-09 12:36:21.750 282 12657.98 94.28 55125.88 88888.00 2009-10-09 12:36:21.875 282 12658.00 94.25 55125.88 88888.00 2009-10-09 12:36:22.000 282 12657.95 94.22 55125.85 88888.00 2009-10-09 12:36:22.125 282 12657.95 94.30 55125.82 88888.00 2009-10-09 12:36:22.250 282 12657.95 94.25 55125.82 88888.00 2009-10-09 12:36:22.375 282 12658.00 94.22 55125.82 88888.00 2009-10-09 12:36:22.500 282 12658.02 94.22 55125.85 88888.00 2009-10-09 12:36:22.625 282 12657.98 94.25 55125.88 88888.00 2009-10-09 12:36:22.750 282 12657.95 94.30 55125.85 88888.00 2009-10-09 12:36:22.875 282 12657.98 94.25 55125.85 88888.00 2009-10-09 12:36:23.000 282 12658.02 94.25 55125.85 88888.00 2009-10-09 12:36:23.125 282 12658.02 94.25 55125.85 88888.00 2009-10-09 12:36:23.250 282 12658.00 94.28 55125.88 88888.00 2009-10-09 12:36:23.375 282 12658.00 94.30 55125.90 88888.00 2009-10-09 12:36:23.500 282 12658.00 94.28 55125.88 88888.00 2009-10-09 12:36:23.625 282 12658.08 94.22 55125.85 88888.00 2009-10-09 12:36:23.750 282 12658.12 94.28 55125.88 88888.00 2009-10-09 12:36:23.875 282 12658.10 94.30 55125.88 88888.00 2009-10-09 12:36:24.000 282 12658.08 94.30 55125.82 88888.00 2009-10-09 12:36:24.125 282 12658.05 94.28 55125.82 88888.00 2009-10-09 12:36:24.250 282 12658.02 94.22 55125.82 88888.00 2009-10-09 12:36:24.375 282 12658.08 94.22 55125.85 88888.00 2009-10-09 12:36:24.500 282 12658.08 94.25 55125.85 88888.00 2009-10-09 12:36:24.625 282 12658.08 94.28 55125.82 88888.00 2009-10-09 12:36:24.750 282 12658.08 94.30 55125.85 88888.00 2009-10-09 12:36:24.875 282 12658.08 94.25 55125.82 88888.00 2009-10-09 12:36:25.000 282 12658.08 94.20 55125.80 88888.00 2009-10-09 12:36:25.125 282 12658.12 94.22 55125.80 88888.00 2009-10-09 12:36:25.250 282 12658.10 94.25 55125.82 88888.00 2009-10-09 12:36:25.375 282 12658.08 94.25 55125.82 88888.00 2009-10-09 12:36:25.500 282 12658.00 94.25 55125.82 88888.00 2009-10-09 12:36:25.625 282 12658.00 94.30 55125.82 88888.00 2009-10-09 12:36:25.750 282 12658.00 94.33 55125.85 88888.00 2009-10-09 12:36:25.875 282 12657.98 94.30 55125.82 88888.00 2009-10-09 12:36:26.000 282 12657.98 94.28 55125.80 88888.00 2009-10-09 12:36:26.125 282 12657.90 94.28 55125.80 88888.00 2009-10-09 12:36:26.250 282 12657.90 94.28 55125.82 88888.00 2009-10-09 12:36:26.375 282 12657.90 94.25 55125.80 88888.00 2009-10-09 12:36:26.500 282 12657.92 94.22 55125.80 88888.00 2009-10-09 12:36:26.625 282 12657.98 94.25 55125.82 88888.00 2009-10-09 12:36:26.750 282 12658.05 94.30 55125.88 88888.00 2009-10-09 12:36:26.875 282 12658.08 94.28 55125.85 88888.00 2009-10-09 12:36:27.000 282 12658.10 94.28 55125.82 88888.00 2009-10-09 12:36:27.125 282 12658.15 94.28 55125.82 88888.00 2009-10-09 12:36:27.250 282 12658.10 94.25 55125.82 88888.00 2009-10-09 12:36:27.375 282 12658.08 94.28 55125.82 88888.00 2009-10-09 12:36:27.500 282 12658.05 94.28 55125.82 88888.00 2009-10-09 12:36:27.625 282 12658.02 94.22 55125.80 88888.00 2009-10-09 12:36:27.750 282 12657.98 94.20 55125.80 88888.00 2009-10-09 12:36:27.875 282 12657.95 94.20 55125.80 88888.00 2009-10-09 12:36:28.000 282 12658.05 94.25 55125.82 88888.00 2009-10-09 12:36:28.125 282 12658.08 94.28 55125.85 88888.00 2009-10-09 12:36:28.250 282 12658.10 94.28 55125.85 88888.00 2009-10-09 12:36:28.375 282 12658.15 94.28 55125.85 88888.00 2009-10-09 12:36:28.500 282 12658.17 94.28 55125.85 88888.00 2009-10-09 12:36:28.625 282 12658.15 94.28 55125.85 88888.00 2009-10-09 12:36:28.750 282 12658.08 94.30 55125.88 88888.00 2009-10-09 12:36:28.875 282 12658.10 94.28 55125.88 88888.00 2009-10-09 12:36:29.000 282 12658.08 94.25 55125.82 88888.00 2009-10-09 12:36:29.125 282 12658.08 94.25 55125.82 88888.00 2009-10-09 12:36:29.250 282 12658.12 94.30 55125.82 88888.00 2009-10-09 12:36:29.375 282 12658.10 94.30 55125.85 88888.00 2009-10-09 12:36:29.500 282 12658.02 94.28 55125.85 88888.00 2009-10-09 12:36:29.625 282 12658.00 94.25 55125.80 88888.00 2009-10-09 12:36:29.750 282 12658.10 94.30 55125.85 88888.00 2009-10-09 12:36:29.875 282 12658.10 94.30 55125.85 88888.00 2009-10-09 12:36:30.000 282 12658.08 94.30 55125.88 88888.00 2009-10-09 12:36:30.125 282 12658.17 94.33 55125.88 88888.00 2009-10-09 12:36:30.250 282 12658.25 94.28 55125.85 88888.00 2009-10-09 12:36:30.375 282 12658.17 94.28 55125.88 88888.00 2009-10-09 12:36:30.500 282 12658.05 94.30 55125.82 88888.00 2009-10-09 12:36:30.625 282 12658.00 94.28 55125.80 88888.00 2009-10-09 12:36:30.750 282 12657.92 94.22 55125.78 88888.00 2009-10-09 12:36:30.875 282 12658.00 94.25 55125.80 88888.00 2009-10-09 12:36:31.000 282 12658.12 94.25 55125.80 88888.00 2009-10-09 12:36:31.125 282 12658.12 94.28 55125.82 88888.00 2009-10-09 12:36:31.250 282 12658.12 94.25 55125.85 88888.00 2009-10-09 12:36:31.375 282 12658.08 94.25 55125.80 88888.00 2009-10-09 12:36:31.500 282 12658.02 94.22 55125.80 88888.00 2009-10-09 12:36:31.625 282 12658.08 94.22 55125.80 88888.00 2009-10-09 12:36:31.750 282 12658.05 94.20 55125.80 88888.00 2009-10-09 12:36:31.875 282 12658.12 94.20 55125.82 88888.00 2009-10-09 12:36:32.000 282 12658.15 94.25 55125.80 88888.00 2009-10-09 12:36:32.125 282 12658.08 94.28 55125.82 88888.00 2009-10-09 12:36:32.250 282 12658.00 94.25 55125.82 88888.00 2009-10-09 12:36:32.375 282 12658.02 94.25 55125.82 88888.00 2009-10-09 12:36:32.500 282 12658.00 94.25 55125.85 88888.00 2009-10-09 12:36:32.625 282 12658.05 94.28 55125.85 88888.00 2009-10-09 12:36:32.750 282 12658.02 94.25 55125.85 88888.00 2009-10-09 12:36:32.875 282 12658.08 94.25 55125.85 88888.00 2009-10-09 12:36:33.000 282 12658.08 94.20 55125.82 88888.00 2009-10-09 12:36:33.125 282 12658.08 94.22 55125.85 88888.00 2009-10-09 12:36:33.250 282 12658.02 94.28 55125.88 88888.00 2009-10-09 12:36:33.375 282 12658.00 94.28 55125.85 88888.00 2009-10-09 12:36:33.500 282 12658.00 94.30 55125.82 88888.00 2009-10-09 12:36:33.625 282 12658.00 94.25 55125.82 88888.00 2009-10-09 12:36:33.750 282 12657.98 94.22 55125.80 88888.00 2009-10-09 12:36:33.875 282 12658.00 94.28 55125.80 88888.00 2009-10-09 12:36:34.000 282 12657.98 94.30 55125.80 88888.00 2009-10-09 12:36:34.125 282 12657.95 94.25 55125.80 88888.00 2009-10-09 12:36:34.250 282 12658.00 94.25 55125.80 88888.00 2009-10-09 12:36:34.375 282 12658.02 94.25 55125.82 88888.00 2009-10-09 12:36:34.500 282 12658.00 94.25 55125.82 88888.00 2009-10-09 12:36:34.625 282 12658.00 94.25 55125.82 88888.00 2009-10-09 12:36:34.750 282 12658.00 94.25 55125.85 88888.00 2009-10-09 12:36:34.875 282 12658.05 94.28 55125.88 88888.00 2009-10-09 12:36:35.000 282 12658.10 94.28 55125.88 88888.00 2009-10-09 12:36:35.125 282 12658.02 94.25 55125.88 88888.00 2009-10-09 12:36:35.250 282 12658.00 94.22 55125.82 88888.00 2009-10-09 12:36:35.375 282 12658.02 94.25 55125.88 88888.00 2009-10-09 12:36:35.500 282 12658.05 94.28 55125.85 88888.00 2009-10-09 12:36:35.625 282 12658.05 94.25 55125.85 88888.00 2009-10-09 12:36:35.750 282 12658.00 94.25 55125.82 88888.00 2009-10-09 12:36:35.875 282 12657.98 94.28 55125.82 88888.00 2009-10-09 12:36:36.000 282 12658.00 94.22 55125.78 88888.00 2009-10-09 12:36:36.125 282 12658.02 94.22 55125.82 88888.00 2009-10-09 12:36:36.250 282 12658.08 94.25 55125.82 88888.00 2009-10-09 12:36:36.375 282 12658.10 94.22 55125.80 88888.00 2009-10-09 12:36:36.500 282 12658.08 94.20 55125.80 88888.00 2009-10-09 12:36:36.625 282 12658.05 94.20 55125.82 88888.00 2009-10-09 12:36:36.750 282 12658.05 94.22 55125.82 88888.00 2009-10-09 12:36:36.875 282 12658.10 94.25 55125.82 88888.00 2009-10-09 12:36:37.000 282 12658.10 94.28 55125.80 88888.00 2009-10-09 12:36:37.125 282 12658.10 94.25 55125.82 88888.00 2009-10-09 12:36:37.250 282 12658.02 94.20 55125.82 88888.00 2009-10-09 12:36:37.375 282 12658.05 94.22 55125.80 88888.00 2009-10-09 12:36:37.500 282 12658.02 94.28 55125.85 88888.00 2009-10-09 12:36:37.625 282 12658.02 94.25 55125.82 88888.00 2009-10-09 12:36:37.750 282 12658.00 94.25 55125.82 88888.00 2009-10-09 12:36:37.875 282 12658.00 94.22 55125.82 88888.00 2009-10-09 12:36:38.000 282 12657.98 94.20 55125.80 88888.00 2009-10-09 12:36:38.125 282 12658.05 94.25 55125.85 88888.00 2009-10-09 12:36:38.250 282 12658.05 94.28 55125.85 88888.00 2009-10-09 12:36:38.375 282 12658.08 94.22 55125.85 88888.00 2009-10-09 12:36:38.500 282 12658.02 94.17 55125.85 88888.00 2009-10-09 12:36:38.625 282 12658.02 94.20 55125.88 88888.00 2009-10-09 12:36:38.750 282 12658.00 94.25 55125.88 88888.00 2009-10-09 12:36:38.875 282 12658.02 94.28 55125.85 88888.00 2009-10-09 12:36:39.000 282 12658.02 94.25 55125.80 88888.00 2009-10-09 12:36:39.125 282 12658.10 94.22 55125.82 88888.00 2009-10-09 12:36:39.250 282 12658.12 94.20 55125.82 88888.00 2009-10-09 12:36:39.375 282 12658.15 94.25 55125.85 88888.00 2009-10-09 12:36:39.500 282 12658.17 94.25 55125.82 88888.00 2009-10-09 12:36:39.625 282 12658.15 94.20 55125.82 88888.00 2009-10-09 12:36:39.750 282 12658.15 94.20 55125.82 88888.00 2009-10-09 12:36:39.875 282 12658.15 94.20 55125.80 88888.00 2009-10-09 12:36:40.000 282 12658.12 94.22 55125.80 88888.00 2009-10-09 12:36:40.125 282 12658.20 94.25 55125.82 88888.00 2009-10-09 12:36:40.250 282 12658.15 94.28 55125.85 88888.00 2009-10-09 12:36:40.375 282 12658.08 94.25 55125.85 88888.00 2009-10-09 12:36:40.500 282 12658.02 94.22 55125.82 88888.00 2009-10-09 12:36:40.625 282 12658.02 94.22 55125.85 88888.00 2009-10-09 12:36:40.750 282 12658.10 94.25 55125.82 88888.00 2009-10-09 12:36:40.875 282 12658.15 94.25 55125.80 88888.00 2009-10-09 12:36:41.000 282 12658.08 94.22 55125.82 88888.00 2009-10-09 12:36:41.125 282 12658.08 94.25 55125.82 88888.00 2009-10-09 12:36:41.250 282 12658.05 94.22 55125.82 88888.00 2009-10-09 12:36:41.375 282 12658.00 94.22 55125.82 88888.00 2009-10-09 12:36:41.500 282 12658.02 94.25 55125.85 88888.00 2009-10-09 12:36:41.625 282 12658.08 94.25 55125.82 88888.00 2009-10-09 12:36:41.750 282 12658.15 94.22 55125.80 88888.00 2009-10-09 12:36:41.875 282 12658.17 94.22 55125.82 88888.00 2009-10-09 12:36:42.000 282 12658.10 94.22 55125.80 88888.00 2009-10-09 12:36:42.125 282 12658.02 94.20 55125.78 88888.00 2009-10-09 12:36:42.250 282 12658.08 94.17 55125.78 88888.00 2009-10-09 12:36:42.375 282 12658.17 94.20 55125.78 88888.00 2009-10-09 12:36:42.500 282 12658.20 94.22 55125.80 88888.00 2009-10-09 12:36:42.625 282 12658.17 94.28 55125.82 88888.00 2009-10-09 12:36:42.750 282 12658.12 94.25 55125.82 88888.00 2009-10-09 12:36:42.875 282 12658.05 94.22 55125.80 88888.00 2009-10-09 12:36:43.000 282 12658.10 94.20 55125.78 88888.00 2009-10-09 12:36:43.125 282 12658.10 94.17 55125.80 88888.00 2009-10-09 12:36:43.250 282 12658.10 94.17 55125.82 88888.00 2009-10-09 12:36:43.375 282 12658.15 94.25 55125.80 88888.00 2009-10-09 12:36:43.500 282 12658.15 94.25 55125.82 88888.00 2009-10-09 12:36:43.625 282 12658.10 94.20 55125.80 88888.00 2009-10-09 12:36:43.750 282 12658.10 94.20 55125.80 88888.00 2009-10-09 12:36:43.875 282 12658.12 94.22 55125.82 88888.00 2009-10-09 12:36:44.000 282 12658.05 94.17 55125.78 88888.00 2009-10-09 12:36:44.125 282 12658.02 94.17 55125.80 88888.00 2009-10-09 12:36:44.250 282 12658.02 94.22 55125.85 88888.00 2009-10-09 12:36:44.375 282 12658.05 94.22 55125.82 88888.00 2009-10-09 12:36:44.500 282 12658.02 94.22 55125.80 88888.00 2009-10-09 12:36:44.625 282 12658.10 94.22 55125.82 88888.00 2009-10-09 12:36:44.750 282 12658.08 94.22 55125.80 88888.00 2009-10-09 12:36:44.875 282 12658.02 94.17 55125.80 88888.00 2009-10-09 12:36:45.000 282 12658.02 94.20 55125.78 88888.00 2009-10-09 12:36:45.125 282 12658.02 94.20 55125.80 88888.00 2009-10-09 12:36:45.250 282 12658.12 94.20 55125.82 88888.00 2009-10-09 12:36:45.375 282 12658.20 94.17 55125.78 88888.00 2009-10-09 12:36:45.500 282 12658.12 94.17 55125.78 88888.00 2009-10-09 12:36:45.625 282 12658.08 94.20 55125.80 88888.00 2009-10-09 12:36:45.750 282 12658.05 94.20 55125.80 88888.00 2009-10-09 12:36:45.875 282 12658.05 94.20 55125.82 88888.00 2009-10-09 12:36:46.000 282 12658.10 94.20 55125.82 88888.00 2009-10-09 12:36:46.125 282 12658.08 94.17 55125.82 88888.00 2009-10-09 12:36:46.250 282 12658.02 94.20 55125.82 88888.00 2009-10-09 12:36:46.375 282 12658.05 94.20 55125.80 88888.00 2009-10-09 12:36:46.500 282 12658.05 94.20 55125.82 88888.00 2009-10-09 12:36:46.625 282 12658.02 94.20 55125.82 88888.00 2009-10-09 12:36:46.750 282 12658.05 94.22 55125.82 88888.00 2009-10-09 12:36:46.875 282 12658.08 94.17 55125.82 88888.00 2009-10-09 12:36:47.000 282 12658.10 94.20 55125.80 88888.00 2009-10-09 12:36:47.125 282 12658.20 94.22 55125.82 88888.00 2009-10-09 12:36:47.250 282 12658.15 94.22 55125.85 88888.00 2009-10-09 12:36:47.375 282 12658.02 94.20 55125.82 88888.00 2009-10-09 12:36:47.500 282 12658.00 94.22 55125.82 88888.00 2009-10-09 12:36:47.625 282 12658.10 94.28 55125.88 88888.00 2009-10-09 12:36:47.750 282 12658.15 94.25 55125.85 88888.00 2009-10-09 12:36:47.875 282 12658.17 94.25 55125.82 88888.00 2009-10-09 12:36:48.000 282 12658.17 94.22 55125.82 88888.00 2009-10-09 12:36:48.125 282 12658.12 94.22 55125.82 88888.00 2009-10-09 12:36:48.250 282 12658.02 94.20 55125.82 88888.00 2009-10-09 12:36:48.375 282 12658.08 94.22 55125.85 88888.00 2009-10-09 12:36:48.500 282 12658.05 94.20 55125.90 88888.00 2009-10-09 12:36:48.625 282 12658.05 94.20 55125.85 88888.00 2009-10-09 12:36:48.750 282 12658.10 94.20 55125.85 88888.00 2009-10-09 12:36:48.875 282 12658.17 94.20 55125.82 88888.00 2009-10-09 12:36:49.000 282 12658.15 94.22 55125.85 88888.00 2009-10-09 12:36:49.125 282 12658.12 94.20 55125.90 88888.00 2009-10-09 12:36:49.250 282 12658.17 94.15 55125.88 88888.00 2009-10-09 12:36:49.375 282 12658.25 94.20 55125.85 88888.00 2009-10-09 12:36:49.500 282 12658.23 94.17 55125.88 88888.00 2009-10-09 12:36:49.625 282 12658.15 94.15 55125.85 88888.00 2009-10-09 12:36:49.750 282 12658.15 94.15 55125.85 88888.00 2009-10-09 12:36:49.875 282 12658.17 94.20 55125.85 88888.00 2009-10-09 12:36:50.000 282 12658.17 94.20 55125.85 88888.00 2009-10-09 12:36:50.125 282 12658.17 94.17 55125.88 88888.00 2009-10-09 12:36:50.250 282 12658.15 94.15 55125.88 88888.00 2009-10-09 12:36:50.375 282 12658.20 94.15 55125.85 88888.00 2009-10-09 12:36:50.500 282 12658.23 94.17 55125.88 88888.00 2009-10-09 12:36:50.625 282 12658.23 94.20 55125.88 88888.00 2009-10-09 12:36:50.750 282 12658.25 94.22 55125.88 88888.00 2009-10-09 12:36:50.875 282 12658.25 94.20 55125.88 88888.00 2009-10-09 12:36:51.000 282 12658.17 94.17 55125.82 88888.00 2009-10-09 12:36:51.125 282 12658.12 94.10 55125.82 88888.00 2009-10-09 12:36:51.250 282 12658.12 94.08 55125.85 88888.00 2009-10-09 12:36:51.375 282 12658.20 94.12 55125.85 88888.00 2009-10-09 12:36:51.500 282 12658.25 94.12 55125.82 88888.00 2009-10-09 12:36:51.625 282 12658.20 94.17 55125.85 88888.00 2009-10-09 12:36:51.750 282 12658.17 94.20 55125.90 88888.00 2009-10-09 12:36:51.875 282 12658.15 94.15 55125.85 88888.00 2009-10-09 12:36:52.000 282 12658.17 94.15 55125.82 88888.00 2009-10-09 12:36:52.125 282 12658.23 94.12 55125.85 88888.00 2009-10-09 12:36:52.250 282 12658.27 94.12 55125.88 88888.00 2009-10-09 12:36:52.375 282 12658.27 94.15 55125.85 88888.00 2009-10-09 12:36:52.500 282 12658.25 94.17 55125.85 88888.00 2009-10-09 12:36:52.625 282 12658.27 94.20 55125.82 88888.00 2009-10-09 12:36:52.750 282 12658.27 94.17 55125.85 88888.00 2009-10-09 12:36:52.875 282 12658.25 94.20 55125.88 88888.00 2009-10-09 12:36:53.000 282 12658.27 94.20 55125.85 88888.00 2009-10-09 12:36:53.125 282 12658.30 94.17 55125.85 88888.00 2009-10-09 12:36:53.250 282 12658.20 94.12 55125.85 88888.00 2009-10-09 12:36:53.375 282 12658.23 94.17 55125.88 88888.00 2009-10-09 12:36:53.500 282 12658.25 94.17 55125.85 88888.00 2009-10-09 12:36:53.625 282 12658.27 94.20 55125.85 88888.00 2009-10-09 12:36:53.750 282 12658.27 94.17 55125.88 88888.00 2009-10-09 12:36:53.875 282 12658.25 94.17 55125.85 88888.00 2009-10-09 12:36:54.000 282 12658.23 94.12 55125.88 88888.00 2009-10-09 12:36:54.125 282 12658.25 94.17 55125.93 88888.00 2009-10-09 12:36:54.250 282 12658.25 94.17 55125.90 88888.00 2009-10-09 12:36:54.375 282 12658.25 94.17 55125.85 88888.00 2009-10-09 12:36:54.500 282 12658.17 94.17 55125.85 88888.00 2009-10-09 12:36:54.625 282 12658.20 94.12 55125.85 88888.00 2009-10-09 12:36:54.750 282 12658.20 94.12 55125.90 88888.00 2009-10-09 12:36:54.875 282 12658.20 94.15 55125.93 88888.00 2009-10-09 12:36:55.000 282 12658.20 94.15 55125.88 88888.00 2009-10-09 12:36:55.125 282 12658.15 94.15 55125.82 88888.00 2009-10-09 12:36:55.250 282 12658.15 94.08 55125.85 88888.00 2009-10-09 12:36:55.375 282 12658.17 94.15 55125.85 88888.00 2009-10-09 12:36:55.500 282 12658.17 94.20 55125.88 88888.00 2009-10-09 12:36:55.625 282 12658.15 94.20 55125.88 88888.00 2009-10-09 12:36:55.750 282 12658.12 94.22 55125.88 88888.00 2009-10-09 12:36:55.875 282 12658.12 94.15 55125.88 88888.00 2009-10-09 12:36:56.000 282 12658.17 94.17 55125.85 88888.00 2009-10-09 12:36:56.125 282 12658.20 94.20 55125.85 88888.00 2009-10-09 12:36:56.250 282 12658.17 94.20 55125.88 88888.00 2009-10-09 12:36:56.375 282 12658.23 94.20 55125.88 88888.00 2009-10-09 12:36:56.500 282 12658.27 94.15 55125.88 88888.00 2009-10-09 12:36:56.625 282 12658.27 94.17 55125.85 88888.00 2009-10-09 12:36:56.750 282 12658.25 94.17 55125.85 88888.00 2009-10-09 12:36:56.875 282 12658.20 94.20 55125.88 88888.00 2009-10-09 12:36:57.000 282 12658.25 94.20 55125.85 88888.00 2009-10-09 12:36:57.125 282 12658.25 94.20 55125.85 88888.00 2009-10-09 12:36:57.250 282 12658.17 94.15 55125.88 88888.00 2009-10-09 12:36:57.375 282 12658.20 94.12 55125.85 88888.00 2009-10-09 12:36:57.500 282 12658.17 94.12 55125.85 88888.00 2009-10-09 12:36:57.625 282 12658.15 94.17 55125.85 88888.00 2009-10-09 12:36:57.750 282 12658.17 94.20 55125.88 88888.00 2009-10-09 12:36:57.875 282 12658.23 94.17 55125.85 88888.00 2009-10-09 12:36:58.000 282 12658.20 94.17 55125.82 88888.00 2009-10-09 12:36:58.125 282 12658.20 94.15 55125.85 88888.00 2009-10-09 12:36:58.250 282 12658.17 94.12 55125.85 88888.00 2009-10-09 12:36:58.375 282 12658.23 94.15 55125.90 88888.00 2009-10-09 12:36:58.500 282 12658.25 94.10 55125.93 88888.00 2009-10-09 12:36:58.625 282 12658.20 94.15 55125.93 88888.00 2009-10-09 12:36:58.750 282 12658.23 94.15 55125.90 88888.00 2009-10-09 12:36:58.875 282 12658.25 94.17 55125.90 88888.00 2009-10-09 12:36:59.000 282 12658.23 94.15 55125.88 88888.00 2009-10-09 12:36:59.125 282 12658.20 94.12 55125.90 88888.00 2009-10-09 12:36:59.250 282 12658.17 94.12 55125.85 88888.00 2009-10-09 12:36:59.375 282 12658.20 94.15 55125.85 88888.00 2009-10-09 12:36:59.500 282 12658.17 94.20 55125.85 88888.00 2009-10-09 12:36:59.625 282 12658.17 94.17 55125.90 88888.00 2009-10-09 12:36:59.750 282 12658.23 94.17 55125.88 88888.00 2009-10-09 12:36:59.875 282 12658.25 94.17 55125.90 88888.00 2009-10-09 12:37:00.000 282 12658.27 94.15 55125.85 88888.00 2009-10-09 12:37:00.125 282 12658.27 94.15 55125.85 88888.00 2009-10-09 12:37:00.250 282 12658.27 94.15 55125.90 88888.00 2009-10-09 12:37:00.375 282 12658.30 94.15 55125.88 88888.00 2009-10-09 12:37:00.500 282 12658.30 94.17 55125.90 88888.00 2009-10-09 12:37:00.625 282 12658.30 94.20 55125.93 88888.00 2009-10-09 12:37:00.750 282 12658.30 94.22 55125.93 88888.00 2009-10-09 12:37:00.875 282 12658.23 94.20 55125.90 88888.00 2009-10-09 12:37:01.000 282 12658.15 94.15 55125.88 88888.00 2009-10-09 12:37:01.125 282 12658.17 94.15 55125.90 88888.00 2009-10-09 12:37:01.250 282 12658.17 94.17 55125.88 88888.00 2009-10-09 12:37:01.375 282 12658.23 94.17 55125.88 88888.00 2009-10-09 12:37:01.500 282 12658.25 94.20 55125.88 88888.00 2009-10-09 12:37:01.625 282 12658.23 94.17 55125.90 88888.00 2009-10-09 12:37:01.750 282 12658.23 94.22 55125.93 88888.00 2009-10-09 12:37:01.875 282 12658.23 94.20 55125.93 88888.00 2009-10-09 12:37:02.000 282 12658.23 94.15 55125.85 88888.00 2009-10-09 12:37:02.125 282 12658.20 94.15 55125.88 88888.00 2009-10-09 12:37:02.250 282 12658.15 94.17 55125.90 88888.00 2009-10-09 12:37:02.375 282 12658.20 94.20 55125.93 88888.00 2009-10-09 12:37:02.500 282 12658.25 94.15 55125.90 88888.00 2009-10-09 12:37:02.625 282 12658.23 94.12 55125.85 88888.00 2009-10-09 12:37:02.750 282 12658.20 94.15 55125.88 88888.00 2009-10-09 12:37:02.875 282 12658.23 94.15 55125.90 88888.00 2009-10-09 12:37:03.000 282 12658.27 94.15 55125.90 88888.00 2009-10-09 12:37:03.125 282 12658.27 94.17 55125.93 88888.00 2009-10-09 12:37:03.250 282 12658.25 94.12 55125.90 88888.00 2009-10-09 12:37:03.375 282 12658.20 94.10 55125.90 88888.00 2009-10-09 12:37:03.500 282 12658.17 94.10 55125.93 88888.00 2009-10-09 12:37:03.625 282 12658.15 94.12 55125.90 88888.00 2009-10-09 12:37:03.750 282 12658.12 94.15 55125.93 88888.00 2009-10-09 12:37:03.875 282 12658.10 94.17 55125.93 88888.00 2009-10-09 12:37:04.000 282 12658.12 94.10 55125.90 88888.00 2009-10-09 12:37:04.125 282 12658.15 94.10 55125.88 88888.00 2009-10-09 12:37:04.250 282 12658.10 94.15 55125.95 88888.00 2009-10-09 12:37:04.375 282 12658.10 94.17 55125.95 88888.00 2009-10-09 12:37:04.500 282 12658.15 94.20 55125.95 88888.00 2009-10-09 12:37:04.625 282 12658.20 94.12 55125.95 88888.00 2009-10-09 12:37:04.750 282 12658.17 94.17 55125.95 88888.00 2009-10-09 12:37:04.875 282 12658.12 94.17 55125.93 88888.00 2009-10-09 12:37:05.000 282 12658.15 94.17 55125.93 88888.00 2009-10-09 12:37:05.125 282 12658.12 94.15 55125.93 88888.00 2009-10-09 12:37:05.250 282 12658.12 94.12 55125.88 88888.00 2009-10-09 12:37:05.375 282 12658.17 94.12 55125.90 88888.00 2009-10-09 12:37:05.500 282 12658.15 94.12 55125.93 88888.00 2009-10-09 12:37:05.625 282 12658.17 94.15 55125.93 88888.00 2009-10-09 12:37:05.750 282 12658.17 94.17 55125.90 88888.00 2009-10-09 12:37:05.875 282 12658.15 94.15 55125.88 88888.00 2009-10-09 12:37:06.000 282 12658.17 94.15 55125.88 88888.00 2009-10-09 12:37:06.125 282 12658.23 94.15 55125.90 88888.00 2009-10-09 12:37:06.250 282 12658.17 94.15 55125.90 88888.00 2009-10-09 12:37:06.375 282 12658.15 94.12 55125.90 88888.00 2009-10-09 12:37:06.500 282 12658.17 94.12 55125.90 88888.00 2009-10-09 12:37:06.625 282 12658.20 94.15 55125.90 88888.00 2009-10-09 12:37:06.750 282 12658.20 94.15 55125.90 88888.00 2009-10-09 12:37:06.875 282 12658.23 94.15 55125.90 88888.00 2009-10-09 12:37:07.000 282 12658.17 94.17 55125.90 88888.00 2009-10-09 12:37:07.125 282 12658.17 94.15 55125.90 88888.00 2009-10-09 12:37:07.250 282 12658.12 94.15 55125.93 88888.00 2009-10-09 12:37:07.375 282 12658.17 94.20 55125.95 88888.00 2009-10-09 12:37:07.500 282 12658.17 94.17 55125.95 88888.00 2009-10-09 12:37:07.625 282 12658.15 94.15 55125.90 88888.00 2009-10-09 12:37:07.750 282 12658.20 94.15 55125.90 88888.00 2009-10-09 12:37:07.875 282 12658.30 94.17 55125.93 88888.00 2009-10-09 12:37:08.000 282 12658.25 94.15 55125.93 88888.00 2009-10-09 12:37:08.125 282 12658.17 94.17 55125.95 88888.00 2009-10-09 12:37:08.250 282 12658.15 94.17 55125.90 88888.00 2009-10-09 12:37:08.375 282 12658.12 94.15 55125.90 88888.00 2009-10-09 12:37:08.500 282 12658.15 94.15 55125.90 88888.00 2009-10-09 12:37:08.625 282 12658.12 94.12 55125.93 88888.00 2009-10-09 12:37:08.750 282 12658.08 94.15 55125.95 88888.00 2009-10-09 12:37:08.875 282 12658.12 94.17 55125.93 88888.00 2009-10-09 12:37:09.000 282 12658.15 94.17 55125.93 88888.00 2009-10-09 12:37:09.125 282 12658.15 94.17 55125.97 88888.00 2009-10-09 12:37:09.250 282 12658.15 94.15 55125.97 88888.00 2009-10-09 12:37:09.375 282 12658.15 94.12 55125.95 88888.00 2009-10-09 12:37:09.500 282 12658.17 94.12 55125.93 88888.00 2009-10-09 12:37:09.625 282 12658.17 94.12 55125.93 88888.00 2009-10-09 12:37:09.750 282 12658.15 94.15 55125.97 88888.00 2009-10-09 12:37:09.875 282 12658.17 94.17 55125.95 88888.00 2009-10-09 12:37:10.000 282 12658.25 94.12 55125.90 88888.00 2009-10-09 12:37:10.125 282 12658.23 94.12 55125.93 88888.00 2009-10-09 12:37:10.250 282 12658.17 94.12 55125.95 88888.00 2009-10-09 12:37:10.375 282 12658.20 94.15 55125.97 88888.00 2009-10-09 12:37:10.500 282 12658.20 94.15 55125.95 88888.00 2009-10-09 12:37:10.625 282 12658.20 94.15 55125.95 88888.00 2009-10-09 12:37:10.750 282 12658.17 94.15 55125.95 88888.00 2009-10-09 12:37:10.875 282 12658.20 94.10 55125.93 88888.00 2009-10-09 12:37:11.000 282 12658.23 94.10 55125.88 88888.00 2009-10-09 12:37:11.125 282 12658.27 94.15 55125.93 88888.00 2009-10-09 12:37:11.250 282 12658.25 94.15 55125.97 88888.00 2009-10-09 12:37:11.375 282 12658.25 94.12 55125.95 88888.00 2009-10-09 12:37:11.500 282 12658.27 94.12 55125.95 88888.00 2009-10-09 12:37:11.625 282 12658.20 94.10 55125.90 88888.00 2009-10-09 12:37:11.750 282 12658.12 94.12 55125.95 88888.00 2009-10-09 12:37:11.875 282 12658.20 94.17 55125.95 88888.00 2009-10-09 12:37:12.000 282 12658.27 94.17 55125.93 88888.00 2009-10-09 12:37:12.125 282 12658.27 94.17 55125.93 88888.00 2009-10-09 12:37:12.250 282 12658.25 94.15 55125.97 88888.00 2009-10-09 12:37:12.375 282 12658.27 94.15 55126.00 88888.00 2009-10-09 12:37:12.500 282 12658.23 94.15 55126.00 88888.00 2009-10-09 12:37:12.625 282 12658.17 94.12 55126.00 88888.00 2009-10-09 12:37:12.750 282 12658.12 94.10 55125.97 88888.00 2009-10-09 12:37:12.875 282 12658.15 94.10 55126.00 88888.00 2009-10-09 12:37:13.000 282 12658.17 94.10 55125.95 88888.00 2009-10-09 12:37:13.125 282 12658.27 94.10 55125.95 88888.00 2009-10-09 12:37:13.250 282 12658.33 94.15 55125.95 88888.00 2009-10-09 12:37:13.375 282 12658.30 94.15 55125.95 88888.00 2009-10-09 12:37:13.500 282 12658.23 94.15 55125.95 88888.00 2009-10-09 12:37:13.625 282 12658.20 94.15 55125.95 88888.00 2009-10-09 12:37:13.750 282 12658.17 94.12 55125.95 88888.00 2009-10-09 12:37:13.875 282 12658.12 94.10 55125.95 88888.00 2009-10-09 12:37:14.000 282 12658.20 94.10 55125.93 88888.00 2009-10-09 12:37:14.125 282 12658.25 94.12 55125.93 88888.00 2009-10-09 12:37:14.250 282 12658.27 94.12 55125.95 88888.00 2009-10-09 12:37:14.375 282 12658.33 94.15 55125.93 88888.00 2009-10-09 12:37:14.500 282 12658.27 94.12 55125.93 88888.00 2009-10-09 12:37:14.625 282 12658.27 94.10 55125.93 88888.00 2009-10-09 12:37:14.750 282 12658.27 94.10 55125.90 88888.00 2009-10-09 12:37:14.875 282 12658.33 94.15 55125.90 88888.00 2009-10-09 12:37:15.000 282 12658.30 94.15 55125.90 88888.00 2009-10-09 12:37:15.125 282 12658.23 94.15 55125.90 88888.00 2009-10-09 12:37:15.250 282 12658.20 94.15 55125.93 88888.00 2009-10-09 12:37:15.375 282 12658.23 94.17 55125.93 88888.00 2009-10-09 12:37:15.500 282 12658.27 94.15 55125.90 88888.00 2009-10-09 12:37:15.625 282 12658.27 94.17 55125.93 88888.00 2009-10-09 12:37:15.750 282 12658.25 94.17 55125.90 88888.00 2009-10-09 12:37:15.875 282 12658.17 94.15 55125.93 88888.00 2009-10-09 12:37:16.000 282 12658.12 94.12 55125.90 88888.00 2009-10-09 12:37:16.125 282 12658.12 94.12 55125.93 88888.00 2009-10-09 12:37:16.250 282 12658.15 94.12 55125.95 88888.00 2009-10-09 12:37:16.375 282 12658.17 94.15 55125.93 88888.00 2009-10-09 12:37:16.500 282 12658.10 94.17 55125.90 88888.00 2009-10-09 12:37:16.625 282 12658.10 94.15 55125.90 88888.00 2009-10-09 12:37:16.750 282 12658.15 94.17 55125.93 88888.00 2009-10-09 12:37:16.875 282 12658.15 94.17 55125.90 88888.00 2009-10-09 12:37:17.000 282 12658.12 94.15 55125.90 88888.00 2009-10-09 12:37:17.125 282 12658.12 94.15 55125.95 88888.00 2009-10-09 12:37:17.250 282 12658.10 94.10 55125.95 88888.00 2009-10-09 12:37:17.375 282 12658.15 94.10 55125.93 88888.00 2009-10-09 12:37:17.500 282 12658.10 94.12 55125.90 88888.00 2009-10-09 12:37:17.625 282 12658.12 94.15 55125.93 88888.00 2009-10-09 12:37:17.750 282 12658.10 94.15 55125.93 88888.00 2009-10-09 12:37:17.875 282 12658.08 94.17 55125.93 88888.00 2009-10-09 12:37:18.000 282 12658.15 94.20 55125.93 88888.00 2009-10-09 12:37:18.125 282 12658.20 94.20 55125.97 88888.00 2009-10-09 12:37:18.250 282 12658.12 94.15 55125.93 88888.00 2009-10-09 12:37:18.375 282 12658.15 94.12 55125.93 88888.00 2009-10-09 12:37:18.500 282 12658.20 94.15 55125.93 88888.00 2009-10-09 12:37:18.625 282 12658.17 94.12 55125.93 88888.00 2009-10-09 12:37:18.750 282 12658.15 94.12 55125.90 88888.00 2009-10-09 12:37:18.875 282 12658.17 94.17 55125.93 88888.00 2009-10-09 12:37:19.000 282 12658.23 94.15 55125.90 88888.00 2009-10-09 12:37:19.125 282 12658.27 94.12 55125.93 88888.00 2009-10-09 12:37:19.250 282 12658.25 94.12 55125.97 88888.00 2009-10-09 12:37:19.375 282 12658.27 94.15 55125.97 88888.00 2009-10-09 12:37:19.500 282 12658.30 94.12 55125.95 88888.00 2009-10-09 12:37:19.625 282 12658.33 94.15 55125.93 88888.00 2009-10-09 12:37:19.750 282 12658.35 94.15 55125.95 88888.00 2009-10-09 12:37:19.875 282 12658.33 94.15 55125.97 88888.00 2009-10-09 12:37:20.000 282 12658.30 94.10 55125.95 88888.00 2009-10-09 12:37:20.125 282 12658.27 94.12 55125.93 88888.00 2009-10-09 12:37:20.250 282 12658.20 94.15 55125.90 88888.00 2009-10-09 12:37:20.375 282 12658.25 94.17 55125.93 88888.00 2009-10-09 12:37:20.500 282 12658.30 94.15 55125.90 88888.00 2009-10-09 12:37:20.625 282 12658.30 94.15 55125.90 88888.00 2009-10-09 12:37:20.750 282 12658.27 94.17 55125.93 88888.00 2009-10-09 12:37:20.875 282 12658.23 94.15 55125.93 88888.00 2009-10-09 12:37:21.000 282 12658.25 94.15 55125.93 88888.00 2009-10-09 12:37:21.125 282 12658.27 94.15 55125.95 88888.00 2009-10-09 12:37:21.250 282 12658.27 94.15 55126.00 88888.00 2009-10-09 12:37:21.375 282 12658.33 94.15 55126.00 88888.00 2009-10-09 12:37:21.500 282 12658.35 94.17 55125.97 88888.00 2009-10-09 12:37:21.625 282 12658.27 94.15 55125.95 88888.00 2009-10-09 12:37:21.750 282 12658.20 94.12 55125.97 88888.00 2009-10-09 12:37:21.875 282 12658.20 94.10 55126.00 88888.00 2009-10-09 12:37:22.000 282 12658.20 94.15 55126.03 88888.00 2009-10-09 12:37:22.125 282 12658.23 94.20 55126.00 88888.00 2009-10-09 12:37:22.250 282 12658.23 94.15 55125.95 88888.00 2009-10-09 12:37:22.375 282 12658.20 94.12 55125.90 88888.00 2009-10-09 12:37:22.500 282 12658.20 94.08 55125.93 88888.00 2009-10-09 12:37:22.625 282 12658.23 94.10 55125.97 88888.00 2009-10-09 12:37:22.750 282 12658.25 94.12 55125.97 88888.00 2009-10-09 12:37:22.875 282 12658.25 94.12 55125.97 88888.00 2009-10-09 12:37:23.000 282 12658.25 94.12 55125.95 88888.00 2009-10-09 12:37:23.125 282 12658.30 94.15 55126.00 88888.00 2009-10-09 12:37:23.250 282 12658.27 94.15 55126.00 88888.00 2009-10-09 12:37:23.375 282 12658.27 94.15 55125.97 88888.00 2009-10-09 12:37:23.500 282 12658.20 94.10 55125.97 88888.00 2009-10-09 12:37:23.625 282 12658.23 94.15 55126.00 88888.00 2009-10-09 12:37:23.750 282 12658.25 94.15 55126.00 88888.00 2009-10-09 12:37:23.875 282 12658.23 94.10 55125.97 88888.00 2009-10-09 12:37:24.000 282 12658.15 94.08 55125.95 88888.00 2009-10-09 12:37:24.125 282 12658.15 94.08 55125.97 88888.00 2009-10-09 12:37:24.250 282 12658.20 94.10 55126.00 88888.00 2009-10-09 12:37:24.375 282 12658.20 94.15 55126.03 88888.00 2009-10-09 12:37:24.500 282 12658.23 94.15 55126.03 88888.00 2009-10-09 12:37:24.625 282 12658.20 94.10 55126.00 88888.00 2009-10-09 12:37:24.750 282 12658.23 94.08 55125.95 88888.00 2009-10-09 12:37:24.875 282 12658.25 94.12 55125.97 88888.00 2009-10-09 12:37:25.000 282 12658.23 94.08 55125.93 88888.00 2009-10-09 12:37:25.125 282 12658.27 94.05 55125.93 88888.00 2009-10-09 12:37:25.250 282 12658.25 94.05 55125.95 88888.00 2009-10-09 12:37:25.375 282 12658.25 94.08 55125.95 88888.00 2009-10-09 12:37:25.500 282 12658.25 94.10 55125.95 88888.00 2009-10-09 12:37:25.625 282 12658.25 94.10 55125.95 88888.00 2009-10-09 12:37:25.750 282 12658.27 94.15 55125.97 88888.00 2009-10-09 12:37:25.875 282 12658.27 94.12 55125.97 88888.00 2009-10-09 12:37:26.000 282 12658.27 94.08 55125.93 88888.00 2009-10-09 12:37:26.125 282 12658.20 94.08 55125.95 88888.00 2009-10-09 12:37:26.250 282 12658.15 94.05 55125.95 88888.00 2009-10-09 12:37:26.375 282 12658.17 94.05 55125.93 88888.00 2009-10-09 12:37:26.500 282 12658.23 94.10 55125.93 88888.00 2009-10-09 12:37:26.625 282 12658.25 94.08 55125.95 88888.00 2009-10-09 12:37:26.750 282 12658.25 94.08 55125.95 88888.00 2009-10-09 12:37:26.875 282 12658.23 94.08 55125.95 88888.00 2009-10-09 12:37:27.000 282 12658.23 94.08 55125.95 88888.00 2009-10-09 12:37:27.125 282 12658.25 94.10 55125.97 88888.00 2009-10-09 12:37:27.250 282 12658.23 94.10 55125.97 88888.00 2009-10-09 12:37:27.375 282 12658.23 94.12 55125.97 88888.00 2009-10-09 12:37:27.500 282 12658.20 94.10 55126.00 88888.00 2009-10-09 12:37:27.625 282 12658.20 94.08 55125.95 88888.00 2009-10-09 12:37:27.750 282 12658.23 94.08 55125.95 88888.00 2009-10-09 12:37:27.875 282 12658.23 94.05 55125.95 88888.00 2009-10-09 12:37:28.000 282 12658.20 94.08 55125.95 88888.00 2009-10-09 12:37:28.125 282 12658.23 94.08 55125.97 88888.00 2009-10-09 12:37:28.250 282 12658.20 94.03 55125.97 88888.00 2009-10-09 12:37:28.375 282 12658.17 94.05 55125.97 88888.00 2009-10-09 12:37:28.500 282 12658.23 94.08 55125.97 88888.00 2009-10-09 12:37:28.625 282 12658.25 94.08 55125.95 88888.00 2009-10-09 12:37:28.750 282 12658.23 94.05 55125.93 88888.00 2009-10-09 12:37:28.875 282 12658.23 94.05 55125.95 88888.00 2009-10-09 12:37:29.000 282 12658.27 94.05 55125.95 88888.00 2009-10-09 12:37:29.125 282 12658.23 94.05 55125.95 88888.00 2009-10-09 12:37:29.250 282 12658.25 94.05 55125.95 88888.00 2009-10-09 12:37:29.375 282 12658.27 94.05 55125.97 88888.00 2009-10-09 12:37:29.500 282 12658.27 94.05 55126.00 88888.00 2009-10-09 12:37:29.625 282 12658.27 94.05 55125.97 88888.00 2009-10-09 12:37:29.750 282 12658.20 94.08 55125.95 88888.00 2009-10-09 12:37:29.875 282 12658.17 94.08 55125.97 88888.00 2009-10-09 12:37:30.000 282 12658.15 94.05 55125.97 88888.00 2009-10-09 12:37:30.125 282 12658.20 94.08 55126.00 88888.00 2009-10-09 12:37:30.250 282 12658.25 94.08 55125.97 88888.00 2009-10-09 12:37:30.375 282 12658.27 94.05 55125.95 88888.00 2009-10-09 12:37:30.500 282 12658.20 94.10 55125.97 88888.00 2009-10-09 12:37:30.625 282 12658.17 94.08 55126.00 88888.00 2009-10-09 12:37:30.750 282 12658.20 94.08 55126.00 88888.00 2009-10-09 12:37:30.875 282 12658.27 94.08 55126.00 88888.00 2009-10-09 12:37:31.000 282 12658.27 94.08 55125.97 88888.00 2009-10-09 12:37:31.125 282 12658.25 94.05 55125.95 88888.00 2009-10-09 12:37:31.250 282 12658.25 94.05 55125.95 88888.00 2009-10-09 12:37:31.375 282 12658.27 94.08 55125.95 88888.00 2009-10-09 12:37:31.500 282 12658.30 94.03 55125.95 88888.00 2009-10-09 12:37:31.625 282 12658.30 94.05 55125.95 88888.00 2009-10-09 12:37:31.750 282 12658.27 94.03 55125.95 88888.00 2009-10-09 12:37:31.875 282 12658.27 94.05 55125.95 88888.00 2009-10-09 12:37:32.000 282 12658.25 94.08 55125.97 88888.00 2009-10-09 12:37:32.125 282 12658.23 94.08 55125.95 88888.00 2009-10-09 12:37:32.250 282 12658.27 94.05 55125.95 88888.00 2009-10-09 12:37:32.375 282 12658.33 94.08 55125.97 88888.00 2009-10-09 12:37:32.500 282 12658.30 94.08 55126.00 88888.00 2009-10-09 12:37:32.625 282 12658.25 94.05 55126.00 88888.00 2009-10-09 12:37:32.750 282 12658.23 94.03 55125.97 88888.00 2009-10-09 12:37:32.875 282 12658.20 94.03 55125.97 88888.00 2009-10-09 12:37:33.000 282 12658.25 94.03 55125.95 88888.00 2009-10-09 12:37:33.125 282 12658.23 94.03 55125.95 88888.00 2009-10-09 12:37:33.250 282 12658.25 94.00 55125.95 88888.00 2009-10-09 12:37:33.375 282 12658.27 93.97 55125.95 88888.00 2009-10-09 12:37:33.500 282 12658.25 94.05 55125.97 88888.00 2009-10-09 12:37:33.625 282 12658.25 94.05 55125.95 88888.00 2009-10-09 12:37:33.750 282 12658.23 94.03 55125.97 88888.00 2009-10-09 12:37:33.875 282 12658.20 94.00 55125.93 88888.00 2009-10-09 12:37:34.000 282 12658.25 94.00 55125.90 88888.00 2009-10-09 12:37:34.125 282 12658.27 94.08 55125.93 88888.00 2009-10-09 12:37:34.250 282 12658.25 94.08 55125.95 88888.00 2009-10-09 12:37:34.375 282 12658.27 94.08 55125.93 88888.00 2009-10-09 12:37:34.500 282 12658.33 94.08 55125.93 88888.00 2009-10-09 12:37:34.625 282 12658.30 94.05 55125.95 88888.00 2009-10-09 12:37:34.750 282 12658.25 94.03 55125.95 88888.00 2009-10-09 12:37:34.875 282 12658.17 94.03 55125.97 88888.00 2009-10-09 12:37:35.000 282 12658.20 94.05 55125.97 88888.00 2009-10-09 12:37:35.125 282 12658.27 94.08 55125.97 88888.00 2009-10-09 12:37:35.250 282 12658.27 94.08 55125.97 88888.00 2009-10-09 12:37:35.375 282 12658.33 94.05 55125.95 88888.00 2009-10-09 12:37:35.500 282 12658.30 94.03 55125.97 88888.00 2009-10-09 12:37:35.625 282 12658.30 94.03 55125.97 88888.00 2009-10-09 12:37:35.750 282 12658.27 94.03 55125.97 88888.00 2009-10-09 12:37:35.875 282 12658.27 94.00 55125.95 88888.00 2009-10-09 12:37:36.000 282 12658.30 94.05 55125.93 88888.00 2009-10-09 12:37:36.125 282 12658.35 94.05 55125.97 88888.00 2009-10-09 12:37:36.250 282 12658.25 94.00 55125.97 88888.00 2009-10-09 12:37:36.375 282 12658.25 94.03 55125.97 88888.00 2009-10-09 12:37:36.500 282 12658.25 94.03 55125.97 88888.00 2009-10-09 12:37:36.625 282 12658.27 94.03 55125.97 88888.00 2009-10-09 12:37:36.750 282 12658.30 94.05 55125.97 88888.00 2009-10-09 12:37:36.875 282 12658.33 94.00 55125.95 88888.00 2009-10-09 12:37:37.000 282 12658.33 94.00 55125.95 88888.00 2009-10-09 12:37:37.125 282 12658.27 93.97 55125.95 88888.00 2009-10-09 12:37:37.250 282 12658.20 93.97 55125.95 88888.00 2009-10-09 12:37:37.375 282 12658.30 94.03 55126.00 88888.00 2009-10-09 12:37:37.500 282 12658.35 94.00 55125.97 88888.00 2009-10-09 12:37:37.625 282 12658.33 94.00 55125.97 88888.00 2009-10-09 12:37:37.750 282 12658.27 94.03 55125.95 88888.00 2009-10-09 12:37:37.875 282 12658.25 94.00 55126.00 88888.00 2009-10-09 12:37:38.000 282 12658.25 94.03 55125.97 88888.00 2009-10-09 12:37:38.125 282 12658.25 94.03 55125.97 88888.00 2009-10-09 12:37:38.250 282 12658.25 94.03 55125.97 88888.00 2009-10-09 12:37:38.375 282 12658.30 94.00 55125.97 88888.00 2009-10-09 12:37:38.500 282 12658.27 93.97 55125.97 88888.00 2009-10-09 12:37:38.625 282 12658.23 93.97 55125.97 88888.00 2009-10-09 12:37:38.750 282 12658.17 93.95 55125.97 88888.00 2009-10-09 12:37:38.875 282 12658.23 93.97 55125.97 88888.00 2009-10-09 12:37:39.000 282 12658.25 93.97 55125.97 88888.00 2009-10-09 12:37:39.125 282 12658.27 94.00 55126.00 88888.00 2009-10-09 12:37:39.250 282 12658.23 94.00 55126.00 88888.00 2009-10-09 12:37:39.375 282 12658.25 94.00 55125.97 88888.00 2009-10-09 12:37:39.500 282 12658.27 94.00 55126.00 88888.00 2009-10-09 12:37:39.625 282 12658.23 93.97 55126.00 88888.00 2009-10-09 12:37:39.750 282 12658.20 94.00 55125.97 88888.00 2009-10-09 12:37:39.875 282 12658.20 94.00 55126.00 88888.00 2009-10-09 12:37:40.000 282 12658.23 94.00 55125.97 88888.00 2009-10-09 12:37:40.125 282 12658.27 94.03 55126.00 88888.00 2009-10-09 12:37:40.250 282 12658.27 94.00 55126.03 88888.00 2009-10-09 12:37:40.375 282 12658.25 94.03 55126.00 88888.00 2009-10-09 12:37:40.500 282 12658.17 94.00 55126.00 88888.00 2009-10-09 12:37:40.625 282 12658.17 94.00 55125.97 88888.00 2009-10-09 12:37:40.750 282 12658.17 94.03 55126.00 88888.00 2009-10-09 12:37:40.875 282 12658.17 94.03 55126.00 88888.00 2009-10-09 12:37:41.000 282 12658.15 93.97 55125.97 88888.00 2009-10-09 12:37:41.125 282 12658.15 93.95 55126.00 88888.00 2009-10-09 12:37:41.250 282 12658.17 93.97 55126.00 88888.00 2009-10-09 12:37:41.375 282 12658.23 93.95 55126.00 88888.00 2009-10-09 12:37:41.500 282 12658.20 93.97 55126.00 88888.00 2009-10-09 12:37:41.625 282 12658.20 93.97 55126.00 88888.00 2009-10-09 12:37:41.750 282 12658.23 93.97 55126.00 88888.00 2009-10-09 12:37:41.875 282 12658.25 93.97 55126.00 88888.00 2009-10-09 12:37:42.000 282 12658.25 94.00 55125.95 88888.00 2009-10-09 12:37:42.125 282 12658.23 93.97 55126.00 88888.00 2009-10-09 12:37:42.250 282 12658.25 93.95 55126.03 88888.00 2009-10-09 12:37:42.375 282 12658.27 93.97 55126.00 88888.00 2009-10-09 12:37:42.500 282 12658.25 93.97 55126.03 88888.00 2009-10-09 12:37:42.625 282 12658.23 93.95 55126.00 88888.00 2009-10-09 12:37:42.750 282 12658.23 94.00 55126.00 88888.00 2009-10-09 12:37:42.875 282 12658.23 93.95 55125.97 88888.00 2009-10-09 12:37:43.000 282 12658.23 93.95 55125.95 88888.00 2009-10-09 12:37:43.125 282 12658.23 93.95 55125.97 88888.00 2009-10-09 12:37:43.250 282 12658.17 93.97 55126.03 88888.00 2009-10-09 12:37:43.375 282 12658.27 94.00 55126.00 88888.00 2009-10-09 12:37:43.500 282 12658.25 93.97 55125.97 88888.00 2009-10-09 12:37:43.625 282 12658.15 93.92 55126.00 88888.00 2009-10-09 12:37:43.750 282 12658.17 93.95 55126.00 88888.00 2009-10-09 12:37:43.875 282 12658.15 94.00 55126.03 88888.00 2009-10-09 12:37:44.000 282 12658.20 94.00 55126.03 88888.00 2009-10-09 12:37:44.125 282 12658.25 94.00 55126.03 88888.00 2009-10-09 12:37:44.250 282 12658.20 94.03 55126.03 88888.00 2009-10-09 12:37:44.375 282 12658.17 94.03 55126.00 88888.00 2009-10-09 12:37:44.500 282 12658.10 94.00 55126.00 88888.00 2009-10-09 12:37:44.625 282 12658.17 94.00 55125.97 88888.00 2009-10-09 12:37:44.750 282 12658.25 93.97 55126.00 88888.00 2009-10-09 12:37:44.875 282 12658.27 94.00 55126.03 88888.00 2009-10-09 12:37:45.000 282 12658.23 94.03 55126.00 88888.00 2009-10-09 12:37:45.125 282 12658.23 94.00 55125.97 88888.00 2009-10-09 12:37:45.250 282 12658.17 93.97 55125.97 88888.00 2009-10-09 12:37:45.375 282 12658.23 93.97 55125.97 88888.00 2009-10-09 12:37:45.500 282 12658.15 93.97 55125.97 88888.00 2009-10-09 12:37:45.625 282 12658.12 93.95 55125.97 88888.00 2009-10-09 12:37:45.750 282 12658.23 93.97 55126.00 88888.00 2009-10-09 12:37:45.875 282 12658.23 93.95 55126.00 88888.00 2009-10-09 12:37:46.000 282 12658.25 93.95 55126.00 88888.00 2009-10-09 12:37:46.125 282 12658.27 93.95 55126.00 88888.00 2009-10-09 12:37:46.250 282 12658.27 93.97 55126.03 88888.00 2009-10-09 12:37:46.375 282 12658.27 93.97 55126.03 88888.00 2009-10-09 12:37:46.500 282 12658.27 93.92 55126.03 88888.00 2009-10-09 12:37:46.625 282 12658.23 93.92 55125.97 88888.00 2009-10-09 12:37:46.750 282 12658.23 93.92 55126.00 88888.00 2009-10-09 12:37:46.875 282 12658.27 93.95 55126.00 88888.00 2009-10-09 12:37:47.000 282 12658.30 93.95 55126.00 88888.00 2009-10-09 12:37:47.125 282 12658.33 93.95 55126.03 88888.00 2009-10-09 12:37:47.250 282 12658.25 93.90 55126.03 88888.00 2009-10-09 12:37:47.375 282 12658.25 93.95 55126.00 88888.00 2009-10-09 12:37:47.500 282 12658.27 93.97 55126.00 88888.00 2009-10-09 12:37:47.625 282 12658.30 93.92 55126.00 88888.00 2009-10-09 12:37:47.750 282 12658.30 93.90 55125.97 88888.00 2009-10-09 12:37:47.875 282 12658.25 93.92 55125.97 88888.00 2009-10-09 12:37:48.000 282 12658.27 93.95 55125.97 88888.00 2009-10-09 12:37:48.125 282 12658.33 93.92 55126.00 88888.00 2009-10-09 12:37:48.250 282 12658.27 93.92 55126.00 88888.00 2009-10-09 12:37:48.375 282 12658.30 93.95 55126.00 88888.00 2009-10-09 12:37:48.500 282 12658.30 93.97 55126.03 88888.00 2009-10-09 12:37:48.625 282 12658.30 93.97 55126.00 88888.00 2009-10-09 12:37:48.750 282 12658.27 93.95 55126.00 88888.00 2009-10-09 12:37:48.875 282 12658.33 93.92 55126.00 88888.00 2009-10-09 12:37:49.000 282 12658.30 93.97 55126.00 88888.00 2009-10-09 12:37:49.125 282 12658.25 93.95 55126.03 88888.00 2009-10-09 12:37:49.250 282 12658.25 93.92 55126.00 88888.00 2009-10-09 12:37:49.375 282 12658.27 93.95 55125.97 88888.00 2009-10-09 12:37:49.500 282 12658.27 93.92 55125.95 88888.00 2009-10-09 12:37:49.625 282 12658.23 93.95 55125.93 88888.00 2009-10-09 12:37:49.750 282 12658.20 93.92 55125.93 88888.00 2009-10-09 12:37:49.875 282 12658.23 93.92 55125.95 88888.00 2009-10-09 12:37:50.000 282 12658.20 93.90 55125.93 88888.00 2009-10-09 12:37:50.125 282 12658.17 93.88 55125.95 88888.00 2009-10-09 12:37:50.250 282 12658.20 93.85 55125.93 88888.00 2009-10-09 12:37:50.375 282 12658.15 93.88 55125.95 88888.00 2009-10-09 12:37:50.500 282 12658.15 93.90 55125.97 88888.00 2009-10-09 12:37:50.625 282 12658.23 93.95 55126.03 88888.00 2009-10-09 12:37:50.750 282 12658.23 93.90 55126.03 88888.00 2009-10-09 12:37:50.875 282 12658.23 93.90 55126.03 88888.00 2009-10-09 12:37:51.000 282 12658.17 93.90 55126.00 88888.00 2009-10-09 12:37:51.125 282 12658.17 93.90 55126.00 88888.00 2009-10-09 12:37:51.250 282 12658.20 93.92 55125.97 88888.00 2009-10-09 12:37:51.375 282 12658.23 93.90 55125.97 88888.00 2009-10-09 12:37:51.500 282 12658.27 93.88 55125.97 88888.00 2009-10-09 12:37:51.625 282 12658.27 93.85 55125.97 88888.00 2009-10-09 12:37:51.750 282 12658.33 93.88 55125.97 88888.00 2009-10-09 12:37:51.875 282 12658.38 93.88 55126.00 88888.00 2009-10-09 12:37:52.000 282 12658.38 93.85 55126.00 88888.00 2009-10-09 12:37:52.125 282 12658.33 93.88 55126.00 88888.00 2009-10-09 12:37:52.250 282 12658.30 93.85 55126.00 88888.00 2009-10-09 12:37:52.375 282 12658.33 93.90 55126.00 88888.00 2009-10-09 12:37:52.500 282 12658.33 93.90 55126.00 88888.00 2009-10-09 12:37:52.625 282 12658.27 93.90 55126.00 88888.00 2009-10-09 12:37:52.750 282 12658.17 93.88 55126.03 88888.00 2009-10-09 12:37:52.875 282 12658.10 93.88 55126.00 88888.00 2009-10-09 12:37:53.000 282 12658.12 93.85 55125.97 88888.00 2009-10-09 12:37:53.125 282 12658.15 93.85 55125.97 88888.00 2009-10-09 12:37:53.250 282 12658.17 93.88 55126.00 88888.00 2009-10-09 12:37:53.375 282 12658.25 93.92 55126.00 88888.00 2009-10-09 12:37:53.500 282 12658.25 93.90 55126.03 88888.00 2009-10-09 12:37:53.625 282 12658.23 93.92 55126.00 88888.00 2009-10-09 12:37:53.750 282 12658.27 93.88 55125.97 88888.00 2009-10-09 12:37:53.875 282 12658.25 93.90 55125.95 88888.00 2009-10-09 12:37:54.000 282 12658.23 93.85 55125.97 88888.00 2009-10-09 12:37:54.125 282 12658.27 93.88 55126.00 88888.00 2009-10-09 12:37:54.250 282 12658.20 93.90 55126.00 88888.00 2009-10-09 12:37:54.375 282 12658.17 93.85 55126.00 88888.00 2009-10-09 12:37:54.500 282 12658.20 93.83 55126.03 88888.00 2009-10-09 12:37:54.625 282 12658.25 93.85 55126.03 88888.00 2009-10-09 12:37:54.750 282 12658.25 93.88 55126.03 88888.00 2009-10-09 12:37:54.875 282 12658.27 93.90 55126.00 88888.00 2009-10-09 12:37:55.000 282 12658.20 93.88 55126.00 88888.00 2009-10-09 12:37:55.125 282 12658.17 93.85 55126.00 88888.00 2009-10-09 12:37:55.250 282 12658.17 93.85 55126.00 88888.00 2009-10-09 12:37:55.375 282 12658.33 93.88 55126.03 88888.00 2009-10-09 12:37:55.500 282 12658.30 93.83 55126.00 88888.00 2009-10-09 12:37:55.625 282 12658.27 93.80 55125.97 88888.00 2009-10-09 12:37:55.750 282 12658.27 93.80 55125.97 88888.00 2009-10-09 12:37:55.875 282 12658.27 93.83 55125.97 88888.00 2009-10-09 12:37:56.000 282 12658.30 93.85 55125.97 88888.00 2009-10-09 12:37:56.125 282 12658.27 93.83 55125.97 88888.00 2009-10-09 12:37:56.250 282 12658.30 93.83 55125.97 88888.00 2009-10-09 12:37:56.375 282 12658.33 93.80 55125.95 88888.00 2009-10-09 12:37:56.500 282 12658.30 93.80 55125.95 88888.00 2009-10-09 12:37:56.625 282 12658.27 93.83 55125.97 88888.00 2009-10-09 12:37:56.750 282 12658.27 93.83 55125.97 88888.00 2009-10-09 12:37:56.875 282 12658.17 93.83 55126.00 88888.00 2009-10-09 12:37:57.000 282 12658.12 93.83 55125.97 88888.00 2009-10-09 12:37:57.125 282 12658.10 93.85 55126.00 88888.00 2009-10-09 12:37:57.250 282 12658.12 93.85 55125.95 88888.00 2009-10-09 12:37:57.375 282 12658.20 93.83 55125.97 88888.00 2009-10-09 12:37:57.500 282 12658.20 93.83 55125.97 88888.00 2009-10-09 12:37:57.625 282 12658.20 93.83 55125.95 88888.00 2009-10-09 12:37:57.750 282 12658.17 93.80 55125.95 88888.00 2009-10-09 12:37:57.875 282 12658.17 93.80 55125.95 88888.00 2009-10-09 12:37:58.000 282 12658.25 93.78 55125.97 88888.00 2009-10-09 12:37:58.125 282 12658.27 93.78 55126.00 88888.00 2009-10-09 12:37:58.250 282 12658.27 93.78 55126.03 88888.00 2009-10-09 12:37:58.375 282 12658.27 93.80 55126.00 88888.00 2009-10-09 12:37:58.500 282 12658.30 93.78 55125.97 88888.00 2009-10-09 12:37:58.625 282 12658.35 93.75 55125.97 88888.00 2009-10-09 12:37:58.750 282 12658.38 93.72 55126.00 88888.00 2009-10-09 12:37:58.875 282 12658.33 93.75 55125.95 88888.00 2009-10-09 12:37:59.000 282 12658.33 93.75 55126.00 88888.00 2009-10-09 12:37:59.125 282 12658.40 93.78 55126.00 88888.00 2009-10-09 12:37:59.250 282 12658.38 93.78 55125.97 88888.00 2009-10-09 12:37:59.375 282 12658.33 93.75 55126.00 88888.00 2009-10-09 12:37:59.500 282 12658.33 93.75 55126.00 88888.00 2009-10-09 12:37:59.625 282 12658.27 93.78 55125.97 88888.00 2009-10-09 12:37:59.750 282 12658.27 93.78 55125.95 88888.00 2009-10-09 12:37:59.875 282 12658.35 93.78 55125.93 88888.00 2009-10-09 12:38:00.000 282 12658.42 93.78 55125.93 88888.00 2009-10-09 12:38:00.125 282 12658.40 93.78 55125.97 88888.00 2009-10-09 12:38:00.250 282 12658.25 93.75 55125.95 88888.00 2009-10-09 12:38:00.375 282 12658.25 93.75 55125.93 88888.00 2009-10-09 12:38:00.500 282 12658.33 93.75 55125.93 88888.00 2009-10-09 12:38:00.625 282 12658.38 93.75 55125.95 88888.00 2009-10-09 12:38:00.750 282 12658.35 93.72 55125.95 88888.00 2009-10-09 12:38:00.875 282 12658.35 93.72 55125.93 88888.00 2009-10-09 12:38:01.000 282 12658.38 93.75 55125.93 88888.00 2009-10-09 12:38:01.125 282 12658.38 93.75 55125.95 88888.00 2009-10-09 12:38:01.250 282 12658.35 93.78 55125.97 88888.00 2009-10-09 12:38:01.375 282 12658.35 93.78 55125.97 88888.00 2009-10-09 12:38:01.500 282 12658.33 93.78 55125.93 88888.00 2009-10-09 12:38:01.625 282 12658.30 93.72 55125.93 88888.00 2009-10-09 12:38:01.750 282 12658.30 93.75 55125.95 88888.00 2009-10-09 12:38:01.875 282 12658.30 93.78 55125.95 88888.00 2009-10-09 12:38:02.000 282 12658.30 93.78 55125.95 88888.00 2009-10-09 12:38:02.125 282 12658.30 93.75 55125.97 88888.00 2009-10-09 12:38:02.250 282 12658.20 93.67 55126.00 88888.00 2009-10-09 12:38:02.375 282 12658.23 93.72 55126.00 88888.00 2009-10-09 12:38:02.500 282 12658.30 93.78 55126.03 88888.00 2009-10-09 12:38:02.625 282 12658.33 93.72 55126.00 88888.00 2009-10-09 12:38:02.750 282 12658.33 93.72 55125.97 88888.00 2009-10-09 12:38:02.875 282 12658.35 93.72 55125.97 88888.00 2009-10-09 12:38:03.000 282 12658.35 93.72 55125.95 88888.00 2009-10-09 12:38:03.125 282 12658.30 93.70 55126.00 88888.00 2009-10-09 12:38:03.250 282 12658.30 93.70 55125.97 88888.00 2009-10-09 12:38:03.375 282 12658.38 93.70 55125.97 88888.00 2009-10-09 12:38:03.500 282 12658.38 93.75 55125.97 88888.00 2009-10-09 12:38:03.625 282 12658.33 93.72 55126.03 88888.00 2009-10-09 12:38:03.750 282 12658.33 93.75 55126.00 88888.00 2009-10-09 12:38:03.875 282 12658.35 93.70 55126.03 88888.00 2009-10-09 12:38:04.000 282 12658.35 93.72 55126.03 88888.00 2009-10-09 12:38:04.125 282 12658.35 93.75 55126.03 88888.00 2009-10-09 12:38:04.250 282 12658.30 93.72 55126.00 88888.00 2009-10-09 12:38:04.375 282 12658.33 93.72 55126.00 88888.00 2009-10-09 12:38:04.500 282 12658.35 93.72 55126.00 88888.00 2009-10-09 12:38:04.625 282 12658.38 93.72 55126.00 88888.00 2009-10-09 12:38:04.750 282 12658.38 93.72 55126.03 88888.00 2009-10-09 12:38:04.875 282 12658.38 93.75 55126.03 88888.00 2009-10-09 12:38:05.000 282 12658.35 93.72 55125.97 88888.00 2009-10-09 12:38:05.125 282 12658.27 93.67 55125.95 88888.00 2009-10-09 12:38:05.250 282 12658.23 93.70 55126.03 88888.00 2009-10-09 12:38:05.375 282 12658.30 93.72 55126.05 88888.00 2009-10-09 12:38:05.500 282 12658.33 93.72 55126.00 88888.00 2009-10-09 12:38:05.625 282 12658.27 93.72 55126.00 88888.00 2009-10-09 12:38:05.750 282 12658.27 93.70 55126.00 88888.00 2009-10-09 12:38:05.875 282 12658.30 93.70 55126.00 88888.00 2009-10-09 12:38:06.000 282 12658.35 93.72 55125.97 88888.00 2009-10-09 12:38:06.125 282 12658.30 93.72 55126.03 88888.00 2009-10-09 12:38:06.250 282 12658.33 93.75 55126.03 88888.00 2009-10-09 12:38:06.375 282 12658.35 93.75 55125.95 88888.00 2009-10-09 12:38:06.500 282 12658.33 93.70 55125.97 88888.00 2009-10-09 12:38:06.625 282 12658.33 93.70 55125.97 88888.00 2009-10-09 12:38:06.750 282 12658.35 93.67 55125.97 88888.00 2009-10-09 12:38:06.875 282 12658.38 93.67 55125.97 88888.00 2009-10-09 12:38:07.000 282 12658.35 93.67 55125.95 88888.00 2009-10-09 12:38:07.125 282 12658.35 93.65 55125.95 88888.00 2009-10-09 12:38:07.250 282 12658.27 93.65 55125.97 88888.00 2009-10-09 12:38:07.375 282 12658.27 93.67 55126.00 88888.00 2009-10-09 12:38:07.500 282 12658.33 93.67 55126.00 88888.00 2009-10-09 12:38:07.625 282 12658.35 93.70 55126.00 88888.00 2009-10-09 12:38:07.750 282 12658.38 93.70 55126.03 88888.00 2009-10-09 12:38:07.875 282 12658.38 93.70 55126.00 88888.00 2009-10-09 12:38:08.000 282 12658.45 93.67 55126.00 88888.00 2009-10-09 12:38:08.125 282 12658.42 93.67 55126.03 88888.00 2009-10-09 12:38:08.250 282 12658.38 93.70 55126.03 88888.00 2009-10-09 12:38:08.375 282 12658.33 93.70 55126.00 88888.00 2009-10-09 12:38:08.500 282 12658.33 93.67 55125.97 88888.00 2009-10-09 12:38:08.625 282 12658.33 93.67 55125.97 88888.00 2009-10-09 12:38:08.750 282 12658.33 93.67 55125.97 88888.00 2009-10-09 12:38:08.875 282 12658.35 93.70 55125.97 88888.00 2009-10-09 12:38:09.000 282 12658.33 93.70 55125.95 88888.00 2009-10-09 12:38:09.125 282 12658.30 93.70 55125.97 88888.00 2009-10-09 12:38:09.250 282 12658.35 93.70 55125.97 88888.00 2009-10-09 12:38:09.375 282 12658.40 93.67 55125.95 88888.00 2009-10-09 12:38:09.500 282 12658.42 93.67 55125.97 88888.00 2009-10-09 12:38:09.625 282 12658.40 93.67 55125.95 88888.00 2009-10-09 12:38:09.750 282 12658.40 93.67 55125.97 88888.00 2009-10-09 12:38:09.875 282 12658.38 93.65 55125.95 88888.00 2009-10-09 12:38:10.000 282 12658.38 93.67 55125.93 88888.00 2009-10-09 12:38:10.125 282 12658.40 93.67 55125.93 88888.00 2009-10-09 12:38:10.250 282 12658.40 93.67 55126.03 88888.00 2009-10-09 12:38:10.375 282 12658.38 93.67 55126.00 88888.00 2009-10-09 12:38:10.500 282 12658.33 93.67 55125.97 88888.00 2009-10-09 12:38:10.625 282 12658.35 93.70 55125.97 88888.00 2009-10-09 12:38:10.750 282 12658.35 93.67 55125.97 88888.00 2009-10-09 12:38:10.875 282 12658.38 93.65 55126.00 88888.00 2009-10-09 12:38:11.000 282 12658.35 93.67 55126.00 88888.00 2009-10-09 12:38:11.125 282 12658.40 93.65 55125.97 88888.00 2009-10-09 12:38:11.250 282 12658.35 93.65 55125.97 88888.00 2009-10-09 12:38:11.375 282 12658.35 93.65 55125.95 88888.00 2009-10-09 12:38:11.500 282 12658.40 93.67 55125.95 88888.00 2009-10-09 12:38:11.625 282 12658.45 93.65 55125.97 88888.00 2009-10-09 12:38:11.750 282 12658.42 93.65 55125.95 88888.00 2009-10-09 12:38:11.875 282 12658.40 93.65 55125.93 88888.00 2009-10-09 12:38:12.000 282 12658.38 93.62 55125.93 88888.00 2009-10-09 12:38:12.125 282 12658.45 93.65 55125.95 88888.00 2009-10-09 12:38:12.250 282 12658.45 93.62 55125.95 88888.00 2009-10-09 12:38:12.375 282 12658.45 93.65 55125.97 88888.00 2009-10-09 12:38:12.500 282 12658.45 93.65 55125.97 88888.00 2009-10-09 12:38:12.625 282 12658.38 93.62 55126.00 88888.00 2009-10-09 12:38:12.750 282 12658.38 93.65 55126.00 88888.00 2009-10-09 12:38:12.875 282 12658.38 93.65 55125.97 88888.00 2009-10-09 12:38:13.000 282 12658.40 93.65 55125.97 88888.00 2009-10-09 12:38:13.125 282 12658.42 93.70 55126.03 88888.00 2009-10-09 12:38:13.250 282 12658.38 93.70 55126.00 88888.00 2009-10-09 12:38:13.375 282 12658.30 93.65 55125.97 88888.00 2009-10-09 12:38:13.500 282 12658.27 93.62 55125.97 88888.00 2009-10-09 12:38:13.625 282 12658.30 93.62 55125.97 88888.00 2009-10-09 12:38:13.750 282 12658.27 93.62 55125.95 88888.00 2009-10-09 12:38:13.875 282 12658.30 93.65 55125.97 88888.00 2009-10-09 12:38:14.000 282 12658.33 93.67 55125.95 88888.00 2009-10-09 12:38:14.125 282 12658.30 93.67 55126.00 88888.00 2009-10-09 12:38:14.250 282 12658.33 93.65 55126.00 88888.00 2009-10-09 12:38:14.375 282 12658.40 93.67 55126.00 88888.00 2009-10-09 12:38:14.500 282 12658.42 93.65 55125.97 88888.00 2009-10-09 12:38:14.625 282 12658.40 93.65 55125.97 88888.00 2009-10-09 12:38:14.750 282 12658.42 93.65 55125.97 88888.00 2009-10-09 12:38:14.875 282 12658.48 93.67 55126.00 88888.00 2009-10-09 12:38:15.000 282 12658.48 93.67 55125.97 88888.00 2009-10-09 12:38:15.125 282 12658.42 93.67 55126.00 88888.00 2009-10-09 12:38:15.250 282 12658.40 93.65 55125.97 88888.00 2009-10-09 12:38:15.375 282 12658.48 93.65 55125.97 88888.00 2009-10-09 12:38:15.500 282 12658.45 93.62 55125.95 88888.00 2009-10-09 12:38:15.625 282 12658.40 93.62 55125.97 88888.00 2009-10-09 12:38:15.750 282 12658.38 93.65 55126.00 88888.00 2009-10-09 12:38:15.875 282 12658.38 93.65 55126.03 88888.00 2009-10-09 12:38:16.000 282 12658.48 93.67 55126.03 88888.00 2009-10-09 12:38:16.125 282 12658.48 93.67 55126.03 88888.00 2009-10-09 12:38:16.250 282 12658.38 93.60 55126.00 88888.00 2009-10-09 12:38:16.375 282 12658.38 93.60 55126.00 88888.00 2009-10-09 12:38:16.500 282 12658.40 93.62 55126.03 88888.00 2009-10-09 12:38:16.625 282 12658.38 93.67 55126.03 88888.00 2009-10-09 12:38:16.750 282 12658.35 93.67 55126.00 88888.00 2009-10-09 12:38:16.875 282 12658.40 93.65 55126.03 88888.00 2009-10-09 12:38:17.000 282 12658.42 93.65 55126.00 88888.00 2009-10-09 12:38:17.125 282 12658.42 93.62 55125.97 88888.00 2009-10-09 12:38:17.250 282 12658.42 93.60 55126.00 88888.00 2009-10-09 12:38:17.375 282 12658.48 93.62 55126.00 88888.00 2009-10-09 12:38:17.500 282 12658.48 93.65 55125.97 88888.00 2009-10-09 12:38:17.625 282 12658.40 93.62 55125.97 88888.00 2009-10-09 12:38:17.750 282 12658.40 93.62 55126.00 88888.00 2009-10-09 12:38:17.875 282 12658.45 93.62 55125.97 88888.00 2009-10-09 12:38:18.000 282 12658.42 93.62 55125.95 88888.00 2009-10-09 12:38:18.125 282 12658.42 93.62 55126.03 88888.00 2009-10-09 12:38:18.250 282 12658.42 93.60 55126.00 88888.00 2009-10-09 12:38:18.375 282 12658.45 93.60 55125.97 88888.00 2009-10-09 12:38:18.500 282 12658.42 93.65 55126.00 88888.00 2009-10-09 12:38:18.625 282 12658.48 93.62 55125.97 88888.00 2009-10-09 12:38:18.750 282 12658.48 93.62 55125.97 88888.00 2009-10-09 12:38:18.875 282 12658.42 93.58 55125.97 88888.00 2009-10-09 12:38:19.000 282 12658.40 93.60 55125.97 88888.00 2009-10-09 12:38:19.125 282 12658.42 93.60 55125.97 88888.00 2009-10-09 12:38:19.250 282 12658.38 93.62 55126.03 88888.00 2009-10-09 12:38:19.375 282 12658.42 93.62 55126.00 88888.00 2009-10-09 12:38:19.500 282 12658.45 93.62 55125.97 88888.00 2009-10-09 12:38:19.625 282 12658.42 93.62 55125.95 88888.00 2009-10-09 12:38:19.750 282 12658.38 93.60 55125.95 88888.00 2009-10-09 12:38:19.875 282 12658.38 93.60 55125.97 88888.00 2009-10-09 12:38:20.000 282 12658.38 93.60 55125.97 88888.00 2009-10-09 12:38:20.125 282 12658.35 93.60 55125.95 88888.00 2009-10-09 12:38:20.250 282 12658.33 93.60 55125.95 88888.00 2009-10-09 12:38:20.375 282 12658.35 93.60 55125.97 88888.00 2009-10-09 12:38:20.500 282 12658.38 93.60 55125.97 88888.00 2009-10-09 12:38:20.625 282 12658.35 93.60 55125.97 88888.00 2009-10-09 12:38:20.750 282 12658.38 93.60 55125.95 88888.00 2009-10-09 12:38:20.875 282 12658.42 93.60 55125.97 88888.00 2009-10-09 12:38:21.000 282 12658.42 93.60 55125.95 88888.00 2009-10-09 12:38:21.125 282 12658.42 93.60 55125.95 88888.00 2009-10-09 12:38:21.250 282 12658.38 93.58 55125.95 88888.00 2009-10-09 12:38:21.375 282 12658.45 93.58 55125.95 88888.00 2009-10-09 12:38:21.500 282 12658.45 93.60 55125.93 88888.00 2009-10-09 12:38:21.625 282 12658.45 93.58 55125.93 88888.00 2009-10-09 12:38:21.750 282 12658.42 93.58 55125.95 88888.00 2009-10-09 12:38:21.875 282 12658.45 93.60 55125.97 88888.00 2009-10-09 12:38:22.000 282 12658.45 93.62 55125.95 88888.00 2009-10-09 12:38:22.125 282 12658.45 93.62 55125.95 88888.00 2009-10-09 12:38:22.250 282 12658.42 93.58 55125.97 88888.00 2009-10-09 12:38:22.375 282 12658.40 93.58 55125.97 88888.00 2009-10-09 12:38:22.500 282 12658.42 93.58 55125.97 88888.00 2009-10-09 12:38:22.625 282 12658.45 93.55 55125.95 88888.00 2009-10-09 12:38:22.750 282 12658.48 93.58 55125.93 88888.00 2009-10-09 12:38:22.875 282 12658.48 93.58 55125.95 88888.00 2009-10-09 12:38:23.000 282 12658.52 93.58 55125.93 88888.00 2009-10-09 12:38:23.125 282 12658.50 93.60 55125.95 88888.00 2009-10-09 12:38:23.250 282 12658.45 93.55 55125.93 88888.00 2009-10-09 12:38:23.375 282 12658.48 93.58 55125.95 88888.00 2009-10-09 12:38:23.500 282 12658.50 93.55 55125.97 88888.00 2009-10-09 12:38:23.625 282 12658.50 93.55 55125.95 88888.00 2009-10-09 12:38:23.750 282 12658.50 93.58 55125.95 88888.00 2009-10-09 12:38:23.875 282 12658.48 93.55 55125.90 88888.00 2009-10-09 12:38:24.000 282 12658.45 93.55 55125.90 88888.00 2009-10-09 12:38:24.125 282 12658.48 93.55 55125.95 88888.00 2009-10-09 12:38:24.250 282 12658.50 93.58 55125.95 88888.00 2009-10-09 12:38:24.375 282 12658.55 93.58 55125.93 88888.00 2009-10-09 12:38:24.500 282 12658.50 93.55 55125.93 88888.00 2009-10-09 12:38:24.625 282 12658.48 93.58 55125.93 88888.00 2009-10-09 12:38:24.750 282 12658.48 93.58 55125.93 88888.00 2009-10-09 12:38:24.875 282 12658.50 93.55 55125.90 88888.00 2009-10-09 12:38:25.000 282 12658.45 93.55 55125.93 88888.00 2009-10-09 12:38:25.125 282 12658.48 93.58 55125.95 88888.00 2009-10-09 12:38:25.250 282 12658.45 93.55 55125.97 88888.00 2009-10-09 12:38:25.375 282 12658.45 93.55 55125.97 88888.00 2009-10-09 12:38:25.500 282 12658.52 93.55 55125.95 88888.00 2009-10-09 12:38:25.625 282 12658.50 93.53 55125.93 88888.00 2009-10-09 12:38:25.750 282 12658.38 93.50 55125.93 88888.00 2009-10-09 12:38:25.875 282 12658.35 93.55 55125.93 88888.00 2009-10-09 12:38:26.000 282 12658.40 93.53 55125.93 88888.00 2009-10-09 12:38:26.125 282 12658.45 93.53 55125.95 88888.00 2009-10-09 12:38:26.250 282 12658.50 93.53 55125.95 88888.00 2009-10-09 12:38:26.375 282 12658.55 93.50 55125.95 88888.00 2009-10-09 12:38:26.500 282 12658.58 93.53 55125.93 88888.00 2009-10-09 12:38:26.625 282 12658.55 93.55 55125.93 88888.00 2009-10-09 12:38:26.750 282 12658.52 93.58 55125.97 88888.00 2009-10-09 12:38:26.875 282 12658.55 93.58 55125.97 88888.00 2009-10-09 12:38:27.000 282 12658.58 93.55 55125.95 88888.00 2009-10-09 12:38:27.125 282 12658.50 93.55 55125.93 88888.00 2009-10-09 12:38:27.250 282 12658.38 93.53 55125.93 88888.00 2009-10-09 12:38:27.375 282 12658.38 93.53 55125.90 88888.00 2009-10-09 12:38:27.500 282 12658.45 93.53 55125.90 88888.00 2009-10-09 12:38:27.625 282 12658.52 93.58 55125.95 88888.00 2009-10-09 12:38:27.750 282 12658.45 93.58 55125.95 88888.00 2009-10-09 12:38:27.875 282 12658.48 93.55 55125.93 88888.00 2009-10-09 12:38:28.000 282 12658.52 93.50 55125.90 88888.00 2009-10-09 12:38:28.125 282 12658.50 93.50 55125.90 88888.00 2009-10-09 12:38:28.250 282 12658.50 93.53 55125.93 88888.00 2009-10-09 12:38:28.375 282 12658.60 93.53 55125.93 88888.00 2009-10-09 12:38:28.500 282 12658.67 93.53 55125.95 88888.00 2009-10-09 12:38:28.625 282 12658.62 93.50 55125.93 88888.00 2009-10-09 12:38:28.750 282 12658.58 93.50 55125.90 88888.00 2009-10-09 12:38:28.875 282 12658.52 93.53 55125.95 88888.00 2009-10-09 12:38:29.000 282 12658.60 93.55 55125.97 88888.00 2009-10-09 12:38:29.125 282 12658.60 93.53 55125.97 88888.00 2009-10-09 12:38:29.250 282 12658.52 93.53 55125.97 88888.00 2009-10-09 12:38:29.375 282 12658.58 93.53 55125.93 88888.00 2009-10-09 12:38:29.500 282 12658.67 93.50 55125.93 88888.00 2009-10-09 12:38:29.625 282 12658.70 93.50 55125.90 88888.00 2009-10-09 12:38:29.750 282 12658.65 93.47 55125.90 88888.00 2009-10-09 12:38:29.875 282 12658.62 93.47 55125.90 88888.00 2009-10-09 12:38:30.000 282 12658.62 93.47 55125.88 88888.00 2009-10-09 12:38:30.125 282 12658.65 93.50 55125.90 88888.00 2009-10-09 12:38:30.250 282 12658.65 93.47 55125.93 88888.00 2009-10-09 12:38:30.375 282 12658.70 93.50 55125.90 88888.00 2009-10-09 12:38:30.500 282 12658.65 93.53 55125.90 88888.00 2009-10-09 12:38:30.625 282 12658.70 93.50 55125.90 88888.00 2009-10-09 12:38:30.750 282 12658.70 93.50 55125.93 88888.00 2009-10-09 12:38:30.875 282 12658.62 93.47 55125.90 88888.00 2009-10-09 12:38:31.000 282 12658.60 93.45 55125.88 88888.00 2009-10-09 12:38:31.125 282 12658.62 93.47 55125.95 88888.00 2009-10-09 12:38:31.250 282 12658.62 93.47 55125.97 88888.00 2009-10-09 12:38:31.375 282 12658.70 93.47 55125.95 88888.00 2009-10-09 12:38:31.500 282 12658.67 93.50 55125.93 88888.00 2009-10-09 12:38:31.625 282 12658.65 93.47 55125.90 88888.00 2009-10-09 12:38:31.750 282 12658.62 93.45 55125.90 88888.00 2009-10-09 12:38:31.875 282 12658.60 93.45 55125.90 88888.00 2009-10-09 12:38:32.000 282 12658.62 93.45 55125.90 88888.00 2009-10-09 12:38:32.125 282 12658.62 93.50 55125.95 88888.00 2009-10-09 12:38:32.250 282 12658.58 93.47 55125.93 88888.00 2009-10-09 12:38:32.375 282 12658.58 93.45 55125.90 88888.00 2009-10-09 12:38:32.500 282 12658.60 93.45 55125.95 88888.00 2009-10-09 12:38:32.625 282 12658.62 93.47 55125.97 88888.00 2009-10-09 12:38:32.750 282 12658.62 93.47 55125.95 88888.00 2009-10-09 12:38:32.875 282 12658.60 93.47 55125.93 88888.00 2009-10-09 12:38:33.000 282 12658.60 93.42 55125.93 88888.00 2009-10-09 12:38:33.125 282 12658.62 93.45 55125.93 88888.00 2009-10-09 12:38:33.250 282 12658.65 93.42 55125.90 88888.00 2009-10-09 12:38:33.375 282 12658.70 93.45 55125.93 88888.00 2009-10-09 12:38:33.500 282 12658.70 93.47 55125.93 88888.00 2009-10-09 12:38:33.625 282 12658.65 93.45 55125.90 88888.00 2009-10-09 12:38:33.750 282 12658.67 93.42 55125.85 88888.00 2009-10-09 12:38:33.875 282 12658.67 93.42 55125.85 88888.00 2009-10-09 12:38:34.000 282 12658.62 93.42 55125.85 88888.00 2009-10-09 12:38:34.125 282 12658.58 93.42 55125.90 88888.00 2009-10-09 12:38:34.250 282 12658.58 93.40 55125.90 88888.00 2009-10-09 12:38:34.375 282 12658.67 93.42 55125.90 88888.00 2009-10-09 12:38:34.500 282 12658.62 93.40 55125.90 88888.00 2009-10-09 12:38:34.625 282 12658.65 93.40 55125.90 88888.00 2009-10-09 12:38:34.750 282 12658.73 93.40 55125.90 88888.00 2009-10-09 12:38:34.875 282 12658.75 93.42 55125.88 88888.00 2009-10-09 12:38:35.000 282 12658.73 93.45 55125.88 88888.00 2009-10-09 12:38:35.125 282 12658.67 93.42 55125.93 88888.00 2009-10-09 12:38:35.250 282 12658.67 93.38 55125.90 88888.00 2009-10-09 12:38:35.375 282 12658.80 93.40 55125.93 88888.00 2009-10-09 12:38:35.500 282 12658.77 93.40 55125.95 88888.00 2009-10-09 12:38:35.625 282 12658.67 93.40 55125.95 88888.00 2009-10-09 12:38:35.750 282 12658.65 93.42 55125.95 88888.00 2009-10-09 12:38:35.875 282 12658.65 93.40 55125.95 88888.00 2009-10-09 12:38:36.000 282 12658.65 93.40 55125.93 88888.00 2009-10-09 12:38:36.125 282 12658.65 93.40 55125.93 88888.00 2009-10-09 12:38:36.250 282 12658.65 93.40 55125.95 88888.00 2009-10-09 12:38:36.375 282 12658.67 93.40 55125.95 88888.00 2009-10-09 12:38:36.500 282 12658.70 93.40 55125.93 88888.00 2009-10-09 12:38:36.625 282 12658.77 93.42 55125.95 88888.00 2009-10-09 12:38:36.750 282 12658.85 93.42 55125.95 88888.00 2009-10-09 12:38:36.875 282 12658.80 93.42 55125.95 88888.00 2009-10-09 12:38:37.000 282 12658.67 93.42 55125.93 88888.00 2009-10-09 12:38:37.125 282 12658.73 93.42 55125.95 88888.00 2009-10-09 12:38:37.250 282 12658.77 93.40 55125.93 88888.00 2009-10-09 12:38:37.375 282 12658.73 93.40 55125.93 88888.00 2009-10-09 12:38:37.500 282 12658.60 93.38 55125.90 88888.00 2009-10-09 12:38:37.625 282 12658.62 93.40 55125.93 88888.00 2009-10-09 12:38:37.750 282 12658.70 93.40 55125.90 88888.00 2009-10-09 12:38:37.875 282 12658.67 93.40 55125.93 88888.00 2009-10-09 12:38:38.000 282 12658.62 93.35 55125.90 88888.00 2009-10-09 12:38:38.125 282 12658.55 93.35 55125.93 88888.00 2009-10-09 12:38:38.250 282 12658.50 93.35 55125.93 88888.00 2009-10-09 12:38:38.375 282 12658.52 93.35 55125.93 88888.00 2009-10-09 12:38:38.500 282 12658.62 93.35 55125.97 88888.00 2009-10-09 12:38:38.625 282 12658.73 93.40 55125.93 88888.00 2009-10-09 12:38:38.750 282 12658.67 93.38 55125.90 88888.00 2009-10-09 12:38:38.875 282 12658.73 93.33 55125.90 88888.00 2009-10-09 12:38:39.000 282 12658.73 93.38 55125.90 88888.00 2009-10-09 12:38:39.125 282 12658.70 93.38 55125.90 88888.00 2009-10-09 12:38:39.250 282 12658.70 93.38 55125.90 88888.00 2009-10-09 12:38:39.375 282 12658.70 93.35 55125.90 88888.00 2009-10-09 12:38:39.500 282 12658.67 93.35 55125.90 88888.00 2009-10-09 12:38:39.625 282 12658.67 93.42 55125.93 88888.00 2009-10-09 12:38:39.750 282 12658.67 93.40 55125.93 88888.00 2009-10-09 12:38:39.875 282 12658.60 93.38 55125.90 88888.00 2009-10-09 12:38:40.000 282 12658.62 93.35 55125.93 88888.00 2009-10-09 12:38:40.125 282 12658.65 93.38 55125.93 88888.00 2009-10-09 12:38:40.250 282 12658.62 93.38 55125.95 88888.00 2009-10-09 12:38:40.375 282 12658.70 93.38 55125.93 88888.00 2009-10-09 12:38:40.500 282 12658.73 93.35 55125.93 88888.00 2009-10-09 12:38:40.625 282 12658.65 93.33 55125.93 88888.00 2009-10-09 12:38:40.750 282 12658.62 93.33 55125.95 88888.00 2009-10-09 12:38:40.875 282 12658.60 93.35 55125.95 88888.00 2009-10-09 12:38:41.000 282 12658.62 93.35 55125.95 88888.00 2009-10-09 12:38:41.125 282 12658.62 93.38 55125.93 88888.00 2009-10-09 12:38:41.250 282 12658.60 93.35 55125.90 88888.00 2009-10-09 12:38:41.375 282 12658.65 93.35 55125.93 88888.00 2009-10-09 12:38:41.500 282 12658.62 93.40 55125.93 88888.00 2009-10-09 12:38:41.625 282 12658.60 93.38 55125.93 88888.00 2009-10-09 12:38:41.750 282 12658.60 93.33 55125.90 88888.00 2009-10-09 12:38:41.875 282 12658.67 93.33 55125.90 88888.00 2009-10-09 12:38:42.000 282 12658.70 93.38 55125.88 88888.00 2009-10-09 12:38:42.125 282 12658.70 93.35 55125.93 88888.00 2009-10-09 12:38:42.250 282 12658.67 93.33 55125.90 88888.00 2009-10-09 12:38:42.375 282 12658.70 93.30 55125.90 88888.00 2009-10-09 12:38:42.500 282 12658.70 93.33 55125.93 88888.00 2009-10-09 12:38:42.625 282 12658.67 93.30 55125.90 88888.00 2009-10-09 12:38:42.750 282 12658.73 93.30 55125.93 88888.00 2009-10-09 12:38:42.875 282 12658.73 93.28 55125.93 88888.00 2009-10-09 12:38:43.000 282 12658.73 93.33 55125.93 88888.00 2009-10-09 12:38:43.125 282 12658.75 93.35 55125.93 88888.00 2009-10-09 12:38:43.250 282 12658.70 93.33 55125.90 88888.00 2009-10-09 12:38:43.375 282 12658.70 93.33 55125.90 88888.00 2009-10-09 12:38:43.500 282 12658.67 93.28 55125.90 88888.00 2009-10-09 12:38:43.625 282 12658.67 93.33 55125.93 88888.00 2009-10-09 12:38:43.750 282 12658.70 93.33 55125.93 88888.00 2009-10-09 12:38:43.875 282 12658.73 93.30 55125.93 88888.00 2009-10-09 12:38:44.000 282 12658.73 93.30 55125.88 88888.00 2009-10-09 12:38:44.125 282 12658.75 93.30 55125.93 88888.00 2009-10-09 12:38:44.250 282 12658.73 93.30 55125.90 88888.00 2009-10-09 12:38:44.375 282 12658.73 93.30 55125.90 88888.00 2009-10-09 12:38:44.500 282 12658.73 93.30 55125.95 88888.00 2009-10-09 12:38:44.625 282 12658.77 93.30 55125.93 88888.00 2009-10-09 12:38:44.750 282 12658.75 93.28 55125.90 88888.00 2009-10-09 12:38:44.875 282 12658.73 93.28 55125.90 88888.00 2009-10-09 12:38:45.000 282 12658.70 93.30 55125.93 88888.00 2009-10-09 12:38:45.125 282 12658.73 93.33 55125.95 88888.00 2009-10-09 12:38:45.250 282 12658.77 93.30 55125.93 88888.00 2009-10-09 12:38:45.375 282 12658.83 93.33 55125.93 88888.00 2009-10-09 12:38:45.500 282 12658.83 93.33 55125.93 88888.00 2009-10-09 12:38:45.625 282 12658.77 93.28 55125.90 88888.00 2009-10-09 12:38:45.750 282 12658.80 93.30 55125.90 88888.00 2009-10-09 12:38:45.875 282 12658.88 93.30 55125.90 88888.00 2009-10-09 12:38:46.000 282 12658.85 93.28 55125.88 88888.00 2009-10-09 12:38:46.125 282 12658.77 93.25 55125.88 88888.00 2009-10-09 12:38:46.250 282 12658.77 93.28 55125.93 88888.00 2009-10-09 12:38:46.375 282 12658.75 93.28 55125.90 88888.00 2009-10-09 12:38:46.500 282 12658.65 93.25 55125.88 88888.00 2009-10-09 12:38:46.625 282 12658.60 93.25 55125.88 88888.00 2009-10-09 12:38:46.750 282 12658.67 93.28 55125.90 88888.00 2009-10-09 12:38:46.875 282 12658.75 93.28 55125.95 88888.00 2009-10-09 12:38:47.000 282 12658.77 93.28 55125.93 88888.00 2009-10-09 12:38:47.125 282 12658.70 93.28 55125.90 88888.00 2009-10-09 12:38:47.250 282 12658.65 93.30 55125.88 88888.00 2009-10-09 12:38:47.375 282 12658.65 93.28 55125.88 88888.00 2009-10-09 12:38:47.500 282 12658.62 93.25 55125.88 88888.00 2009-10-09 12:38:47.625 282 12658.67 93.25 55125.88 88888.00 2009-10-09 12:38:47.750 282 12658.77 93.25 55125.93 88888.00 2009-10-09 12:38:47.875 282 12658.70 93.22 55125.93 88888.00 2009-10-09 12:38:48.000 282 12658.65 93.22 55125.88 88888.00 2009-10-09 12:38:48.125 282 12658.65 93.28 55125.90 88888.00 2009-10-09 12:38:48.250 282 12658.65 93.28 55125.93 88888.00 2009-10-09 12:38:48.375 282 12658.67 93.28 55125.93 88888.00 2009-10-09 12:38:48.500 282 12658.70 93.22 55125.90 88888.00 2009-10-09 12:38:48.625 282 12658.67 93.22 55125.88 88888.00 2009-10-09 12:38:48.750 282 12658.67 93.22 55125.90 88888.00 2009-10-09 12:38:48.875 282 12658.67 93.22 55125.90 88888.00 2009-10-09 12:38:49.000 282 12658.73 93.22 55125.90 88888.00 2009-10-09 12:38:49.125 282 12658.70 93.22 55125.90 88888.00 2009-10-09 12:38:49.250 282 12658.67 93.22 55125.93 88888.00 2009-10-09 12:38:49.375 282 12658.67 93.25 55125.93 88888.00 2009-10-09 12:38:49.500 282 12658.70 93.25 55125.88 88888.00 2009-10-09 12:38:49.625 282 12658.75 93.22 55125.88 88888.00 2009-10-09 12:38:49.750 282 12658.75 93.22 55125.88 88888.00 2009-10-09 12:38:49.875 282 12658.73 93.22 55125.88 88888.00 2009-10-09 12:38:50.000 282 12658.67 93.22 55125.85 88888.00 2009-10-09 12:38:50.125 282 12658.67 93.20 55125.82 88888.00 2009-10-09 12:38:50.250 282 12658.67 93.22 55125.88 88888.00 2009-10-09 12:38:50.375 282 12658.77 93.25 55125.85 88888.00 2009-10-09 12:38:50.500 282 12658.80 93.25 55125.88 88888.00 2009-10-09 12:38:50.625 282 12658.75 93.22 55125.88 88888.00 2009-10-09 12:38:50.750 282 12658.65 93.22 55125.85 88888.00 2009-10-09 12:38:50.875 282 12658.67 93.22 55125.88 88888.00 2009-10-09 12:38:51.000 282 12658.75 93.22 55125.88 88888.00 2009-10-09 12:38:51.125 282 12658.77 93.22 55125.88 88888.00 2009-10-09 12:38:51.250 282 12658.70 93.20 55125.85 88888.00 2009-10-09 12:38:51.375 282 12658.75 93.20 55125.85 88888.00 2009-10-09 12:38:51.500 282 12658.73 93.22 55125.88 88888.00 2009-10-09 12:38:51.625 282 12658.75 93.20 55125.88 88888.00 2009-10-09 12:38:51.750 282 12658.77 93.20 55125.85 88888.00 2009-10-09 12:38:51.875 282 12658.80 93.20 55125.85 88888.00 2009-10-09 12:38:52.000 282 12658.83 93.17 55125.85 88888.00 2009-10-09 12:38:52.125 282 12658.85 93.22 55125.90 88888.00 2009-10-09 12:38:52.250 282 12658.80 93.22 55125.93 88888.00 2009-10-09 12:38:52.375 282 12658.77 93.22 55125.93 88888.00 2009-10-09 12:38:52.500 282 12658.77 93.22 55125.88 88888.00 2009-10-09 12:38:52.625 282 12658.77 93.22 55125.93 88888.00 2009-10-09 12:38:52.750 282 12658.77 93.22 55125.93 88888.00 2009-10-09 12:38:52.875 282 12658.75 93.22 55125.88 88888.00 2009-10-09 12:38:53.000 282 12658.77 93.20 55125.88 88888.00 2009-10-09 12:38:53.125 282 12658.77 93.17 55125.90 88888.00 2009-10-09 12:38:53.250 282 12658.67 93.17 55125.90 88888.00 2009-10-09 12:38:53.375 282 12658.62 93.20 55125.88 88888.00 2009-10-09 12:38:53.500 282 12658.67 93.20 55125.88 88888.00 2009-10-09 12:38:53.625 282 12658.77 93.20 55125.88 88888.00 2009-10-09 12:38:53.750 282 12658.75 93.17 55125.88 88888.00 2009-10-09 12:38:53.875 282 12658.75 93.15 55125.88 88888.00 2009-10-09 12:38:54.000 282 12658.77 93.17 55125.88 88888.00 2009-10-09 12:38:54.125 282 12658.75 93.17 55125.88 88888.00 2009-10-09 12:38:54.250 282 12658.73 93.17 55125.90 88888.00 2009-10-09 12:38:54.375 282 12658.73 93.17 55125.88 88888.00 2009-10-09 12:38:54.500 282 12658.77 93.17 55125.88 88888.00 2009-10-09 12:38:54.625 282 12658.80 93.15 55125.88 88888.00 2009-10-09 12:38:54.750 282 12658.85 93.17 55125.90 88888.00 2009-10-09 12:38:54.875 282 12658.80 93.17 55125.88 88888.00 2009-10-09 12:38:55.000 282 12658.80 93.15 55125.90 88888.00 2009-10-09 12:38:55.125 282 12658.75 93.12 55125.85 88888.00 2009-10-09 12:38:55.250 282 12658.67 93.12 55125.88 88888.00 2009-10-09 12:38:55.375 282 12658.77 93.12 55125.88 88888.00 2009-10-09 12:38:55.500 282 12658.83 93.20 55125.93 88888.00 2009-10-09 12:38:55.625 282 12658.85 93.20 55125.95 88888.00 2009-10-09 12:38:55.750 282 12658.90 93.17 55125.93 88888.00 2009-10-09 12:38:55.875 282 12658.90 93.17 55125.88 88888.00 2009-10-09 12:38:56.000 282 12658.88 93.12 55125.88 88888.00 2009-10-09 12:38:56.125 282 12658.85 93.12 55125.85 88888.00 2009-10-09 12:38:56.250 282 12658.83 93.12 55125.85 88888.00 2009-10-09 12:38:56.375 282 12658.83 93.15 55125.82 88888.00 2009-10-09 12:38:56.500 282 12658.75 93.17 55125.82 88888.00 2009-10-09 12:38:56.625 282 12658.83 93.20 55125.85 88888.00 2009-10-09 12:38:56.750 282 12658.80 93.20 55125.85 88888.00 2009-10-09 12:38:56.875 282 12658.85 93.15 55125.85 88888.00 2009-10-09 12:38:57.000 282 12658.85 93.15 55125.82 88888.00 2009-10-09 12:38:57.125 282 12658.88 93.20 55125.85 88888.00 2009-10-09 12:38:57.250 282 12658.80 93.17 55125.85 88888.00 2009-10-09 12:38:57.375 282 12658.90 93.20 55125.85 88888.00 2009-10-09 12:38:57.500 282 12658.80 93.17 55125.85 88888.00 2009-10-09 12:38:57.625 282 12658.73 93.12 55125.85 88888.00 2009-10-09 12:38:57.750 282 12658.73 93.10 55125.82 88888.00 2009-10-09 12:38:57.875 282 12658.80 93.15 55125.82 88888.00 2009-10-09 12:38:58.000 282 12658.83 93.15 55125.82 88888.00 2009-10-09 12:38:58.125 282 12658.83 93.15 55125.88 88888.00 2009-10-09 12:38:58.250 282 12658.85 93.12 55125.88 88888.00 2009-10-09 12:38:58.375 282 12658.88 93.10 55125.85 88888.00 2009-10-09 12:38:58.500 282 12658.80 93.12 55125.85 88888.00 2009-10-09 12:38:58.625 282 12658.83 93.10 55125.82 88888.00 2009-10-09 12:38:58.750 282 12658.85 93.12 55125.85 88888.00 2009-10-09 12:38:58.875 282 12658.92 93.12 55125.88 88888.00 2009-10-09 12:38:59.000 282 12658.98 93.15 55125.88 88888.00 2009-10-09 12:38:59.125 282 12658.95 93.12 55125.85 88888.00 2009-10-09 12:38:59.250 282 12658.85 93.05 55125.82 88888.00 2009-10-09 12:38:59.375 282 12658.88 93.08 55125.82 88888.00 2009-10-09 12:38:59.500 282 12658.88 93.10 55125.82 88888.00 2009-10-09 12:38:59.625 282 12658.83 93.10 55125.80 88888.00 2009-10-09 12:38:59.750 282 12658.80 93.10 55125.82 88888.00 2009-10-09 12:38:59.875 282 12658.88 93.12 55125.82 88888.00 2009-10-09 12:39:00.000 282 12658.88 93.10 55125.82 88888.00 2009-10-09 12:39:00.125 282 12658.83 93.12 55125.85 88888.00 2009-10-09 12:39:00.250 282 12658.75 93.10 55125.85 88888.00 2009-10-09 12:39:00.375 282 12658.80 93.10 55125.85 88888.00 2009-10-09 12:39:00.500 282 12658.80 93.10 55125.85 88888.00 2009-10-09 12:39:00.625 282 12658.83 93.10 55125.88 88888.00 2009-10-09 12:39:00.750 282 12658.80 93.12 55125.88 88888.00 2009-10-09 12:39:00.875 282 12658.75 93.12 55125.93 88888.00 2009-10-09 12:39:01.000 282 12658.75 93.08 55125.82 88888.00 2009-10-09 12:39:01.125 282 12658.80 93.08 55125.82 88888.00 2009-10-09 12:39:01.250 282 12658.83 93.08 55125.82 88888.00 2009-10-09 12:39:01.375 282 12658.88 93.08 55125.80 88888.00 2009-10-09 12:39:01.500 282 12658.88 93.10 55125.82 88888.00 2009-10-09 12:39:01.625 282 12658.90 93.12 55125.85 88888.00 2009-10-09 12:39:01.750 282 12658.90 93.15 55125.88 88888.00 2009-10-09 12:39:01.875 282 12658.88 93.12 55125.85 88888.00 2009-10-09 12:39:02.000 282 12658.88 93.08 55125.85 88888.00 2009-10-09 12:39:02.125 282 12658.83 93.08 55125.85 88888.00 2009-10-09 12:39:02.250 282 12658.80 93.08 55125.82 88888.00 2009-10-09 12:39:02.375 282 12658.85 93.08 55125.82 88888.00 2009-10-09 12:39:02.500 282 12658.85 93.05 55125.78 88888.00 2009-10-09 12:39:02.625 282 12658.90 93.05 55125.78 88888.00 2009-10-09 12:39:02.750 282 12658.90 93.05 55125.78 88888.00 2009-10-09 12:39:02.875 282 12658.90 93.05 55125.75 88888.00 2009-10-09 12:39:03.000 282 12658.92 93.05 55125.75 88888.00 2009-10-09 12:39:03.125 282 12658.88 93.03 55125.78 88888.00 2009-10-09 12:39:03.250 282 12658.92 93.05 55125.80 88888.00 2009-10-09 12:39:03.375 282 12658.98 93.08 55125.80 88888.00 2009-10-09 12:39:03.500 282 12658.98 93.08 55125.78 88888.00 2009-10-09 12:39:03.625 282 12658.98 93.05 55125.82 88888.00 2009-10-09 12:39:03.750 282 12658.95 93.03 55125.85 88888.00 2009-10-09 12:39:03.875 282 12658.88 93.05 55125.82 88888.00 2009-10-09 12:39:04.000 282 12658.85 93.08 55125.82 88888.00 2009-10-09 12:39:04.125 282 12658.90 93.08 55125.85 88888.00 2009-10-09 12:39:04.250 282 12658.85 93.05 55125.85 88888.00 2009-10-09 12:39:04.375 282 12658.90 93.05 55125.82 88888.00 2009-10-09 12:39:04.500 282 12658.92 93.08 55125.82 88888.00 2009-10-09 12:39:04.625 282 12658.88 93.05 55125.80 88888.00 2009-10-09 12:39:04.750 282 12658.83 93.03 55125.80 88888.00 2009-10-09 12:39:04.875 282 12658.85 93.08 55125.80 88888.00 2009-10-09 12:39:05.000 282 12658.88 93.05 55125.78 88888.00 2009-10-09 12:39:05.125 282 12658.83 93.05 55125.80 88888.00 2009-10-09 12:39:05.250 282 12658.80 93.03 55125.78 88888.00 2009-10-09 12:39:05.375 282 12658.80 93.03 55125.80 88888.00 2009-10-09 12:39:05.500 282 12658.83 93.03 55125.80 88888.00 2009-10-09 12:39:05.625 282 12658.88 93.03 55125.80 88888.00 2009-10-09 12:39:05.750 282 12658.80 93.05 55125.80 88888.00 2009-10-09 12:39:05.875 282 12658.77 93.05 55125.82 88888.00 2009-10-09 12:39:06.000 282 12658.80 93.08 55125.80 88888.00 2009-10-09 12:39:06.125 282 12658.75 93.05 55125.80 88888.00 2009-10-09 12:39:06.250 282 12658.65 93.03 55125.80 88888.00 2009-10-09 12:39:06.375 282 12658.75 93.03 55125.78 88888.00 2009-10-09 12:39:06.500 282 12658.73 93.03 55125.78 88888.00 2009-10-09 12:39:06.625 282 12658.77 93.03 55125.80 88888.00 2009-10-09 12:39:06.750 282 12658.83 93.05 55125.78 88888.00 2009-10-09 12:39:06.875 282 12658.75 93.08 55125.80 88888.00 2009-10-09 12:39:07.000 282 12658.73 93.03 55125.78 88888.00 2009-10-09 12:39:07.125 282 12658.73 93.00 55125.78 88888.00 2009-10-09 12:39:07.250 282 12658.73 93.00 55125.78 88888.00 2009-10-09 12:39:07.375 282 12658.77 93.03 55125.78 88888.00 2009-10-09 12:39:07.500 282 12658.75 93.00 55125.75 88888.00 2009-10-09 12:39:07.625 282 12658.80 92.97 55125.78 88888.00 2009-10-09 12:39:07.750 282 12658.83 93.00 55125.78 88888.00 2009-10-09 12:39:07.875 282 12658.88 93.00 55125.80 88888.00 2009-10-09 12:39:08.000 282 12658.85 93.00 55125.78 88888.00 2009-10-09 12:39:08.125 282 12658.88 93.00 55125.80 88888.00 2009-10-09 12:39:08.250 282 12658.80 93.05 55125.82 88888.00 2009-10-09 12:39:08.375 282 12658.77 93.03 55125.82 88888.00 2009-10-09 12:39:08.500 282 12658.80 92.97 55125.80 88888.00 2009-10-09 12:39:08.625 282 12658.83 93.00 55125.80 88888.00 2009-10-09 12:39:08.750 282 12658.88 93.03 55125.82 88888.00 2009-10-09 12:39:08.875 282 12658.88 93.03 55125.80 88888.00 2009-10-09 12:39:09.000 282 12658.88 92.97 55125.78 88888.00 2009-10-09 12:39:09.125 282 12658.85 92.95 55125.82 88888.00 2009-10-09 12:39:09.250 282 12658.80 93.00 55125.80 88888.00 2009-10-09 12:39:09.375 282 12658.85 93.00 55125.82 88888.00 2009-10-09 12:39:09.500 282 12658.80 92.97 55125.80 88888.00 2009-10-09 12:39:09.625 282 12658.80 93.00 55125.80 88888.00 2009-10-09 12:39:09.750 282 12658.83 93.03 55125.82 88888.00 2009-10-09 12:39:09.875 282 12658.88 93.00 55125.85 88888.00 2009-10-09 12:39:10.000 282 12658.80 92.97 55125.80 88888.00 2009-10-09 12:39:10.125 282 12658.80 92.97 55125.82 88888.00 2009-10-09 12:39:10.250 282 12658.77 93.00 55125.82 88888.00 2009-10-09 12:39:10.375 282 12658.85 93.00 55125.78 88888.00 2009-10-09 12:39:10.500 282 12658.88 92.97 55125.75 88888.00 2009-10-09 12:39:10.625 282 12658.77 92.97 55125.78 88888.00 2009-10-09 12:39:10.750 282 12658.80 92.95 55125.80 88888.00 2009-10-09 12:39:10.875 282 12658.83 92.95 55125.78 88888.00 2009-10-09 12:39:11.000 282 12658.92 92.97 55125.80 88888.00 2009-10-09 12:39:11.125 282 12658.88 93.00 55125.82 88888.00 2009-10-09 12:39:11.250 282 12658.80 92.95 55125.80 88888.00 2009-10-09 12:39:11.375 282 12658.83 92.97 55125.82 88888.00 2009-10-09 12:39:11.500 282 12658.85 92.97 55125.80 88888.00 2009-10-09 12:39:11.625 282 12658.83 92.97 55125.80 88888.00 2009-10-09 12:39:11.750 282 12658.80 92.97 55125.78 88888.00 2009-10-09 12:39:11.875 282 12658.80 93.00 55125.82 88888.00 2009-10-09 12:39:12.000 282 12658.80 92.97 55125.78 88888.00 2009-10-09 12:39:12.125 282 12658.77 92.95 55125.75 88888.00 2009-10-09 12:39:12.250 282 12658.80 92.95 55125.78 88888.00 2009-10-09 12:39:12.375 282 12658.80 92.97 55125.78 88888.00 2009-10-09 12:39:12.500 282 12658.77 92.97 55125.78 88888.00 2009-10-09 12:39:12.625 282 12658.77 93.00 55125.80 88888.00 2009-10-09 12:39:12.750 282 12658.80 93.00 55125.80 88888.00 2009-10-09 12:39:12.875 282 12658.83 93.00 55125.80 88888.00 2009-10-09 12:39:13.000 282 12658.85 92.95 55125.75 88888.00 2009-10-09 12:39:13.125 282 12658.85 92.95 55125.78 88888.00 2009-10-09 12:39:13.250 282 12658.80 92.97 55125.78 88888.00 2009-10-09 12:39:13.375 282 12658.80 92.97 55125.78 88888.00 2009-10-09 12:39:13.500 282 12658.80 92.97 55125.80 88888.00 2009-10-09 12:39:13.625 282 12658.88 92.92 55125.80 88888.00 2009-10-09 12:39:13.750 282 12658.88 92.95 55125.80 88888.00 2009-10-09 12:39:13.875 282 12658.88 92.97 55125.82 88888.00 2009-10-09 12:39:14.000 282 12658.92 92.95 55125.80 88888.00 2009-10-09 12:39:14.125 282 12658.88 92.95 55125.78 88888.00 2009-10-09 12:39:14.250 282 12658.85 92.95 55125.80 88888.00 2009-10-09 12:39:14.375 282 12658.92 92.95 55125.78 88888.00 2009-10-09 12:39:14.500 282 12659.00 92.95 55125.80 88888.00 2009-10-09 12:39:14.625 282 12658.95 92.95 55125.80 88888.00 2009-10-09 12:39:14.750 282 12658.85 92.95 55125.78 88888.00 2009-10-09 12:39:14.875 282 12658.80 92.92 55125.78 88888.00 2009-10-09 12:39:15.000 282 12658.88 92.92 55125.78 88888.00 2009-10-09 12:39:15.125 282 12658.92 92.92 55125.78 88888.00 2009-10-09 12:39:15.250 282 12658.90 92.95 55125.78 88888.00 2009-10-09 12:39:15.375 282 12658.90 92.92 55125.78 88888.00 2009-10-09 12:39:15.500 282 12658.88 92.92 55125.80 88888.00 2009-10-09 12:39:15.625 282 12658.92 92.92 55125.80 88888.00 2009-10-09 12:39:15.750 282 12658.95 92.92 55125.80 88888.00 2009-10-09 12:39:15.875 282 12658.90 92.95 55125.82 88888.00 2009-10-09 12:39:16.000 282 12658.88 92.92 55125.78 88888.00 2009-10-09 12:39:16.125 282 12658.85 92.90 55125.78 88888.00 2009-10-09 12:39:16.250 282 12658.85 92.92 55125.82 88888.00 2009-10-09 12:39:16.375 282 12658.80 92.92 55125.80 88888.00 2009-10-09 12:39:16.500 282 12658.80 92.92 55125.78 88888.00 2009-10-09 12:39:16.625 282 12658.77 92.90 55125.78 88888.00 2009-10-09 12:39:16.750 282 12658.80 92.88 55125.78 88888.00 2009-10-09 12:39:16.875 282 12658.88 92.92 55125.78 88888.00 2009-10-09 12:39:17.000 282 12658.98 92.92 55125.80 88888.00 2009-10-09 12:39:17.125 282 12658.92 92.90 55125.80 88888.00 2009-10-09 12:39:17.250 282 12658.83 92.90 55125.78 88888.00 2009-10-09 12:39:17.375 282 12658.85 92.95 55125.78 88888.00 2009-10-09 12:39:17.500 282 12658.90 92.92 55125.78 88888.00 2009-10-09 12:39:17.625 282 12658.92 92.95 55125.82 88888.00 2009-10-09 12:39:17.750 282 12658.88 92.97 55125.80 88888.00 2009-10-09 12:39:17.875 282 12658.83 92.95 55125.78 88888.00 2009-10-09 12:39:18.000 282 12658.83 92.90 55125.78 88888.00 2009-10-09 12:39:18.125 282 12658.90 92.90 55125.75 88888.00 2009-10-09 12:39:18.250 282 12658.90 92.90 55125.78 88888.00 2009-10-09 12:39:18.375 282 12658.90 92.92 55125.78 88888.00 2009-10-09 12:39:18.500 282 12658.88 92.92 55125.78 88888.00 2009-10-09 12:39:18.625 282 12658.85 92.92 55125.75 88888.00 2009-10-09 12:39:18.750 282 12658.88 92.88 55125.72 88888.00 2009-10-09 12:39:18.875 282 12658.88 92.85 55125.72 88888.00 2009-10-09 12:39:19.000 282 12658.90 92.90 55125.75 88888.00 2009-10-09 12:39:19.125 282 12658.92 92.92 55125.78 88888.00 2009-10-09 12:39:19.250 282 12658.90 92.88 55125.78 88888.00 2009-10-09 12:39:19.375 282 12658.88 92.88 55125.75 88888.00 2009-10-09 12:39:19.500 282 12658.83 92.90 55125.75 88888.00 2009-10-09 12:39:19.625 282 12658.85 92.90 55125.75 88888.00 2009-10-09 12:39:19.750 282 12658.95 92.92 55125.78 88888.00 2009-10-09 12:39:19.875 282 12658.95 92.92 55125.78 88888.00 2009-10-09 12:39:20.000 282 12658.90 92.88 55125.78 88888.00 2009-10-09 12:39:20.125 282 12658.88 92.88 55125.78 88888.00 2009-10-09 12:39:20.250 282 12658.92 92.90 55125.78 88888.00 2009-10-09 12:39:20.375 282 12658.98 92.90 55125.72 88888.00 2009-10-09 12:39:20.500 282 12658.92 92.90 55125.70 88888.00 2009-10-09 12:39:20.625 282 12658.88 92.88 55125.72 88888.00 2009-10-09 12:39:20.750 282 12658.88 92.90 55125.75 88888.00 2009-10-09 12:39:20.875 282 12658.92 92.92 55125.75 88888.00 2009-10-09 12:39:21.000 282 12658.95 92.92 55125.72 88888.00 2009-10-09 12:39:21.125 282 12658.95 92.90 55125.72 88888.00 2009-10-09 12:39:21.250 282 12658.90 92.85 55125.70 88888.00 2009-10-09 12:39:21.375 282 12658.95 92.85 55125.70 88888.00 2009-10-09 12:39:21.500 282 12658.95 92.88 55125.75 88888.00 2009-10-09 12:39:21.625 282 12658.95 92.88 55125.78 88888.00 2009-10-09 12:39:21.750 282 12659.00 92.85 55125.75 88888.00 2009-10-09 12:39:21.875 282 12659.02 92.90 55125.72 88888.00 2009-10-09 12:39:22.000 282 12658.98 92.92 55125.72 88888.00 2009-10-09 12:39:22.125 282 12658.98 92.90 55125.75 88888.00 2009-10-09 12:39:22.250 282 12658.88 92.88 55125.75 88888.00 2009-10-09 12:39:22.375 282 12658.88 92.85 55125.78 88888.00 2009-10-09 12:39:22.500 282 12658.95 92.88 55125.80 88888.00 2009-10-09 12:39:22.625 282 12659.00 92.88 55125.78 88888.00 2009-10-09 12:39:22.750 282 12658.98 92.85 55125.78 88888.00 2009-10-09 12:39:22.875 282 12658.90 92.83 55125.75 88888.00 2009-10-09 12:39:23.000 282 12658.95 92.88 55125.75 88888.00 2009-10-09 12:39:23.125 282 12658.95 92.88 55125.78 88888.00 2009-10-09 12:39:23.250 282 12658.98 92.85 55125.75 88888.00 2009-10-09 12:39:23.375 282 12658.92 92.88 55125.78 88888.00 2009-10-09 12:39:23.500 282 12658.98 92.88 55125.78 88888.00 2009-10-09 12:39:23.625 282 12658.95 92.85 55125.80 88888.00 2009-10-09 12:39:23.750 282 12658.98 92.83 55125.78 88888.00 2009-10-09 12:39:23.875 282 12658.95 92.88 55125.78 88888.00 2009-10-09 12:39:24.000 282 12658.98 92.88 55125.78 88888.00 2009-10-09 12:39:24.125 282 12659.02 92.90 55125.78 88888.00 2009-10-09 12:39:24.250 282 12659.02 92.88 55125.80 88888.00 2009-10-09 12:39:24.375 282 12659.05 92.90 55125.85 88888.00 2009-10-09 12:39:24.500 282 12659.02 92.88 55125.82 88888.00 2009-10-09 12:39:24.625 282 12659.02 92.85 55125.78 88888.00 2009-10-09 12:39:24.750 282 12658.90 92.85 55125.75 88888.00 2009-10-09 12:39:24.875 282 12658.88 92.88 55125.80 88888.00 2009-10-09 12:39:25.000 282 12658.88 92.88 55125.78 88888.00 2009-10-09 12:39:25.125 282 12658.92 92.85 55125.78 88888.00 2009-10-09 12:39:25.250 282 12658.88 92.83 55125.75 88888.00 2009-10-09 12:39:25.375 282 12658.95 92.85 55125.72 88888.00 2009-10-09 12:39:25.500 282 12658.92 92.85 55125.72 88888.00 2009-10-09 12:39:25.625 282 12658.92 92.88 55125.75 88888.00 2009-10-09 12:39:25.750 282 12658.92 92.90 55125.75 88888.00 2009-10-09 12:39:25.875 282 12658.95 92.88 55125.78 88888.00 2009-10-09 12:39:26.000 282 12658.95 92.85 55125.75 88888.00 2009-10-09 12:39:26.125 282 12658.90 92.88 55125.75 88888.00 2009-10-09 12:39:26.250 282 12658.90 92.85 55125.78 88888.00 2009-10-09 12:39:26.375 282 12658.95 92.80 55125.75 88888.00 2009-10-09 12:39:26.500 282 12658.88 92.80 55125.75 88888.00 2009-10-09 12:39:26.625 282 12658.88 92.88 55125.75 88888.00 2009-10-09 12:39:26.750 282 12658.90 92.88 55125.78 88888.00 2009-10-09 12:39:26.875 282 12658.92 92.88 55125.78 88888.00 2009-10-09 12:39:27.000 282 12658.98 92.85 55125.75 88888.00 2009-10-09 12:39:27.125 282 12659.00 92.83 55125.78 88888.00 2009-10-09 12:39:27.250 282 12658.90 92.78 55125.78 88888.00 2009-10-09 12:39:27.375 282 12658.95 92.80 55125.78 88888.00 2009-10-09 12:39:27.500 282 12658.92 92.83 55125.78 88888.00 2009-10-09 12:39:27.625 282 12658.88 92.83 55125.75 88888.00 2009-10-09 12:39:27.750 282 12658.83 92.83 55125.75 88888.00 2009-10-09 12:39:27.875 282 12658.88 92.85 55125.78 88888.00 2009-10-09 12:39:28.000 282 12658.88 92.83 55125.72 88888.00 2009-10-09 12:39:28.125 282 12658.88 92.83 55125.75 88888.00 2009-10-09 12:39:28.250 282 12658.90 92.80 55125.75 88888.00 2009-10-09 12:39:28.375 282 12658.92 92.85 55125.75 88888.00 2009-10-09 12:39:28.500 282 12658.95 92.85 55125.75 88888.00 2009-10-09 12:39:28.625 282 12658.95 92.85 55125.75 88888.00 2009-10-09 12:39:28.750 282 12658.95 92.83 55125.78 88888.00 2009-10-09 12:39:28.875 282 12658.98 92.85 55125.80 88888.00 2009-10-09 12:39:29.000 282 12659.02 92.85 55125.80 88888.00 2009-10-09 12:39:29.125 282 12659.00 92.85 55125.80 88888.00 2009-10-09 12:39:29.250 282 12658.95 92.85 55125.78 88888.00 2009-10-09 12:39:29.375 282 12658.90 92.85 55125.80 88888.00 2009-10-09 12:39:29.500 282 12658.90 92.80 55125.75 88888.00 2009-10-09 12:39:29.625 282 12658.90 92.83 55125.75 88888.00 2009-10-09 12:39:29.750 282 12658.95 92.83 55125.80 88888.00 2009-10-09 12:39:29.875 282 12659.00 92.80 55125.78 88888.00 2009-10-09 12:39:30.000 282 12658.92 92.80 55125.78 88888.00 2009-10-09 12:39:30.125 282 12658.85 92.80 55125.78 88888.00 2009-10-09 12:39:30.250 282 12658.90 92.80 55125.78 88888.00 2009-10-09 12:39:30.375 282 12658.95 92.80 55125.78 88888.00 2009-10-09 12:39:30.500 282 12658.98 92.83 55125.78 88888.00 2009-10-09 12:39:30.625 282 12658.95 92.85 55125.78 88888.00 2009-10-09 12:39:30.750 282 12658.98 92.85 55125.78 88888.00 2009-10-09 12:39:30.875 282 12659.00 92.88 55125.80 88888.00 2009-10-09 12:39:31.000 282 12658.95 92.85 55125.78 88888.00 2009-10-09 12:39:31.125 282 12658.90 92.80 55125.78 88888.00 2009-10-09 12:39:31.250 282 12658.88 92.78 55125.75 88888.00 2009-10-09 12:39:31.375 282 12658.90 92.78 55125.75 88888.00 2009-10-09 12:39:31.500 282 12658.95 92.80 55125.75 88888.00 2009-10-09 12:39:31.625 282 12658.98 92.78 55125.78 88888.00 2009-10-09 12:39:31.750 282 12658.98 92.80 55125.80 88888.00 2009-10-09 12:39:31.875 282 12658.95 92.85 55125.82 88888.00 2009-10-09 12:39:32.000 282 12658.88 92.83 55125.75 88888.00 2009-10-09 12:39:32.125 282 12658.92 92.80 55125.78 88888.00 2009-10-09 12:39:32.250 282 12658.88 92.83 55125.78 88888.00 2009-10-09 12:39:32.375 282 12658.95 92.80 55125.78 88888.00 2009-10-09 12:39:32.500 282 12659.00 92.80 55125.78 88888.00 2009-10-09 12:39:32.625 282 12658.98 92.83 55125.75 88888.00 2009-10-09 12:39:32.750 282 12658.95 92.83 55125.75 88888.00 2009-10-09 12:39:32.875 282 12658.95 92.85 55125.78 88888.00 2009-10-09 12:39:33.000 282 12658.92 92.83 55125.75 88888.00 2009-10-09 12:39:33.125 282 12658.90 92.80 55125.72 88888.00 2009-10-09 12:39:33.250 282 12658.90 92.78 55125.75 88888.00 2009-10-09 12:39:33.375 282 12658.90 92.78 55125.75 88888.00 2009-10-09 12:39:33.500 282 12658.90 92.83 55125.78 88888.00 2009-10-09 12:39:33.625 282 12658.92 92.80 55125.75 88888.00 2009-10-09 12:39:33.750 282 12658.90 92.78 55125.75 88888.00 2009-10-09 12:39:33.875 282 12658.92 92.78 55125.78 88888.00 2009-10-09 12:39:34.000 282 12658.90 92.78 55125.78 88888.00 2009-10-09 12:39:34.125 282 12658.88 92.78 55125.78 88888.00 2009-10-09 12:39:34.250 282 12658.85 92.75 55125.78 88888.00 2009-10-09 12:39:34.375 282 12658.88 92.78 55125.78 88888.00 2009-10-09 12:39:34.500 282 12658.88 92.80 55125.75 88888.00 2009-10-09 12:39:34.625 282 12658.90 92.83 55125.78 88888.00 2009-10-09 12:39:34.750 282 12658.95 92.85 55125.80 88888.00 2009-10-09 12:39:34.875 282 12658.92 92.83 55125.82 88888.00 2009-10-09 12:39:35.000 282 12658.92 92.80 55125.78 88888.00 2009-10-09 12:39:35.125 282 12658.98 92.80 55125.80 88888.00 2009-10-09 12:39:35.250 282 12658.92 92.80 55125.80 88888.00 2009-10-09 12:39:35.375 282 12658.88 92.78 55125.75 88888.00 2009-10-09 12:39:35.500 282 12658.88 92.78 55125.75 88888.00 2009-10-09 12:39:35.625 282 12658.92 92.75 55125.78 88888.00 2009-10-09 12:39:35.750 282 12658.85 92.75 55125.72 88888.00 2009-10-09 12:39:35.875 282 12658.83 92.75 55125.75 88888.00 2009-10-09 12:39:36.000 282 12658.88 92.75 55125.75 88888.00 2009-10-09 12:39:36.125 282 12658.92 92.80 55125.78 88888.00 2009-10-09 12:39:36.250 282 12658.90 92.80 55125.75 88888.00 2009-10-09 12:39:36.375 282 12658.92 92.80 55125.78 88888.00 2009-10-09 12:39:36.500 282 12658.85 92.78 55125.78 88888.00 2009-10-09 12:39:36.625 282 12658.85 92.78 55125.80 88888.00 2009-10-09 12:39:36.750 282 12658.88 92.78 55125.80 88888.00 2009-10-09 12:39:36.875 282 12658.85 92.75 55125.78 88888.00 2009-10-09 12:39:37.000 282 12658.90 92.78 55125.78 88888.00 2009-10-09 12:39:37.125 282 12658.92 92.78 55125.80 88888.00 2009-10-09 12:39:37.250 282 12658.88 92.75 55125.75 88888.00 2009-10-09 12:39:37.375 282 12658.85 92.78 55125.75 88888.00 2009-10-09 12:39:37.500 282 12658.83 92.80 55125.78 88888.00 2009-10-09 12:39:37.625 282 12658.77 92.78 55125.78 88888.00 2009-10-09 12:39:37.750 282 12658.83 92.80 55125.75 88888.00 2009-10-09 12:39:37.875 282 12658.75 92.80 55125.75 88888.00 2009-10-09 12:39:38.000 282 12658.75 92.78 55125.72 88888.00 2009-10-09 12:39:38.125 282 12658.77 92.78 55125.75 88888.00 2009-10-09 12:39:38.250 282 12658.73 92.75 55125.75 88888.00 2009-10-09 12:39:38.375 282 12658.80 92.78 55125.75 88888.00 2009-10-09 12:39:38.500 282 12658.88 92.75 55125.75 88888.00 2009-10-09 12:39:38.625 282 12658.88 92.75 55125.72 88888.00 2009-10-09 12:39:38.750 282 12658.80 92.78 55125.72 88888.00 2009-10-09 12:39:38.875 282 12658.85 92.80 55125.75 88888.00 2009-10-09 12:39:39.000 282 12658.83 92.78 55125.78 88888.00 2009-10-09 12:39:39.125 282 12658.80 92.78 55125.75 88888.00 2009-10-09 12:39:39.250 282 12658.67 92.78 55125.72 88888.00 2009-10-09 12:39:39.375 282 12658.73 92.78 55125.72 88888.00 2009-10-09 12:39:39.500 282 12658.77 92.75 55125.72 88888.00 2009-10-09 12:39:39.625 282 12658.77 92.75 55125.78 88888.00 2009-10-09 12:39:39.750 282 12658.77 92.78 55125.78 88888.00 2009-10-09 12:39:39.875 282 12658.77 92.78 55125.75 88888.00 2009-10-09 12:39:40.000 282 12658.80 92.75 55125.75 88888.00 2009-10-09 12:39:40.125 282 12658.83 92.75 55125.75 88888.00 2009-10-09 12:39:40.250 282 12658.75 92.80 55125.80 88888.00 2009-10-09 12:39:40.375 282 12658.77 92.80 55125.80 88888.00 2009-10-09 12:39:40.500 282 12658.77 92.75 55125.78 88888.00 2009-10-09 12:39:40.625 282 12658.75 92.75 55125.78 88888.00 2009-10-09 12:39:40.750 282 12658.80 92.78 55125.80 88888.00 2009-10-09 12:39:40.875 282 12658.85 92.80 55125.82 88888.00 2009-10-09 12:39:41.000 282 12658.85 92.80 55125.80 88888.00 2009-10-09 12:39:41.125 282 12658.83 92.78 55125.80 88888.00 2009-10-09 12:39:41.250 282 12658.70 92.78 55125.82 88888.00 2009-10-09 12:39:41.375 282 12658.73 92.80 55125.82 88888.00 2009-10-09 12:39:41.500 282 12658.77 92.80 55125.82 88888.00 2009-10-09 12:39:41.625 282 12658.77 92.78 55125.78 88888.00 2009-10-09 12:39:41.750 282 12658.83 92.75 55125.78 88888.00 2009-10-09 12:39:41.875 282 12658.83 92.78 55125.78 88888.00 2009-10-09 12:39:42.000 282 12658.80 92.78 55125.78 88888.00 2009-10-09 12:39:42.125 282 12658.77 92.78 55125.78 88888.00 2009-10-09 12:39:42.250 282 12658.75 92.72 55125.72 88888.00 2009-10-09 12:39:42.375 282 12658.85 92.75 55125.72 88888.00 2009-10-09 12:39:42.500 282 12658.77 92.75 55125.75 88888.00 2009-10-09 12:39:42.625 282 12658.73 92.75 55125.78 88888.00 2009-10-09 12:39:42.750 282 12658.77 92.78 55125.75 88888.00 2009-10-09 12:39:42.875 282 12658.77 92.72 55125.75 88888.00 2009-10-09 12:39:43.000 282 12658.83 92.72 55125.75 88888.00 2009-10-09 12:39:43.125 282 12658.85 92.75 55125.78 88888.00 2009-10-09 12:39:43.250 282 12658.75 92.75 55125.78 88888.00 2009-10-09 12:39:43.375 282 12658.75 92.78 55125.78 88888.00 2009-10-09 12:39:43.500 282 12658.75 92.78 55125.78 88888.00 2009-10-09 12:39:43.625 282 12658.83 92.75 55125.75 88888.00 2009-10-09 12:39:43.750 282 12658.88 92.78 55125.78 88888.00 2009-10-09 12:39:43.875 282 12658.80 92.75 55125.78 88888.00 2009-10-09 12:39:44.000 282 12658.77 92.78 55125.78 88888.00 2009-10-09 12:39:44.125 282 12658.77 92.75 55125.80 88888.00 2009-10-09 12:39:44.250 282 12658.75 92.75 55125.78 88888.00 2009-10-09 12:39:44.375 282 12658.85 92.75 55125.75 88888.00 2009-10-09 12:39:44.500 282 12658.88 92.75 55125.75 88888.00 2009-10-09 12:39:44.625 282 12658.70 92.70 55125.75 88888.00 2009-10-09 12:39:44.750 282 12658.65 92.70 55125.75 88888.00 2009-10-09 12:39:44.875 282 12658.75 92.72 55125.75 88888.00 2009-10-09 12:39:45.000 282 12658.75 92.72 55125.75 88888.00 2009-10-09 12:39:45.125 282 12658.80 92.70 55125.75 88888.00 2009-10-09 12:39:45.250 282 12658.83 92.72 55125.78 88888.00 2009-10-09 12:39:45.375 282 12658.80 92.72 55125.75 88888.00 2009-10-09 12:39:45.500 282 12658.83 92.72 55125.75 88888.00 2009-10-09 12:39:45.625 282 12658.88 92.75 55125.78 88888.00 2009-10-09 12:39:45.750 282 12658.80 92.75 55125.75 88888.00 2009-10-09 12:39:45.875 282 12658.83 92.72 55125.78 88888.00 2009-10-09 12:39:46.000 282 12658.83 92.72 55125.72 88888.00 2009-10-09 12:39:46.125 282 12658.83 92.75 55125.78 88888.00 2009-10-09 12:39:46.250 282 12658.77 92.70 55125.80 88888.00 2009-10-09 12:39:46.375 282 12658.75 92.70 55125.75 88888.00 2009-10-09 12:39:46.500 282 12658.73 92.70 55125.78 88888.00 2009-10-09 12:39:46.625 282 12658.80 92.70 55125.78 88888.00 2009-10-09 12:39:46.750 282 12658.77 92.72 55125.78 88888.00 2009-10-09 12:39:46.875 282 12658.70 92.75 55125.78 88888.00 2009-10-09 12:39:47.000 282 12658.73 92.75 55125.78 88888.00 2009-10-09 12:39:47.125 282 12658.85 92.75 55125.78 88888.00 2009-10-09 12:39:47.250 282 12658.85 92.67 55125.75 88888.00 2009-10-09 12:39:47.375 282 12658.83 92.65 55125.75 88888.00 2009-10-09 12:39:47.500 282 12658.85 92.70 55125.78 88888.00 2009-10-09 12:39:47.625 282 12658.88 92.70 55125.78 88888.00 2009-10-09 12:39:47.750 282 12658.90 92.72 55125.75 88888.00 2009-10-09 12:39:47.875 282 12658.90 92.72 55125.75 88888.00 2009-10-09 12:39:48.000 282 12658.90 92.70 55125.75 88888.00 2009-10-09 12:39:48.125 282 12658.83 92.72 55125.78 88888.00 2009-10-09 12:39:48.250 282 12658.77 92.70 55125.78 88888.00 2009-10-09 12:39:48.375 282 12658.80 92.75 55125.78 88888.00 2009-10-09 12:39:48.500 282 12658.85 92.78 55125.80 88888.00 2009-10-09 12:39:48.625 282 12658.80 92.72 55125.75 88888.00 2009-10-09 12:39:48.750 282 12658.77 92.72 55125.75 88888.00 2009-10-09 12:39:48.875 282 12658.77 92.75 55125.78 88888.00 2009-10-09 12:39:49.000 282 12658.77 92.75 55125.82 88888.00 2009-10-09 12:39:49.125 282 12658.77 92.72 55125.80 88888.00 2009-10-09 12:39:49.250 282 12658.73 92.72 55125.80 88888.00 2009-10-09 12:39:49.375 282 12658.73 92.72 55125.78 88888.00 2009-10-09 12:39:49.500 282 12658.67 92.70 55125.78 88888.00 2009-10-09 12:39:49.625 282 12658.65 92.70 55125.78 88888.00 2009-10-09 12:39:49.750 282 12658.70 92.72 55125.78 88888.00 2009-10-09 12:39:49.875 282 12658.77 92.72 55125.78 88888.00 2009-10-09 12:39:50.000 282 12658.80 92.72 55125.78 88888.00 2009-10-09 12:39:50.125 282 12658.77 92.72 55125.78 88888.00 2009-10-09 12:39:50.250 282 12658.73 92.72 55125.78 88888.00 2009-10-09 12:39:50.375 282 12658.70 92.72 55125.75 88888.00 2009-10-09 12:39:50.500 282 12658.70 92.72 55125.75 88888.00 2009-10-09 12:39:50.625 282 12658.75 92.70 55125.72 88888.00 2009-10-09 12:39:50.750 282 12658.77 92.70 55125.72 88888.00 2009-10-09 12:39:50.875 282 12658.75 92.70 55125.70 88888.00 2009-10-09 12:39:51.000 282 12658.70 92.70 55125.72 88888.00 2009-10-09 12:39:51.125 282 12658.77 92.72 55125.75 88888.00 2009-10-09 12:39:51.250 282 12658.75 92.70 55125.78 88888.00 2009-10-09 12:39:51.375 282 12658.75 92.67 55125.75 88888.00 2009-10-09 12:39:51.500 282 12658.77 92.70 55125.75 88888.00 2009-10-09 12:39:51.625 282 12658.73 92.70 55125.72 88888.00 2009-10-09 12:39:51.750 282 12658.73 92.72 55125.72 88888.00 2009-10-09 12:39:51.875 282 12658.70 92.70 55125.72 88888.00 2009-10-09 12:39:52.000 282 12658.65 92.70 55125.70 88888.00 2009-10-09 12:39:52.125 282 12658.62 92.75 55125.75 88888.00 2009-10-09 12:39:52.250 282 12658.60 92.75 55125.75 88888.00 2009-10-09 12:39:52.375 282 12658.65 92.70 55125.72 88888.00 2009-10-09 12:39:52.500 282 12658.73 92.72 55125.75 88888.00 2009-10-09 12:39:52.625 282 12658.73 92.70 55125.75 88888.00 2009-10-09 12:39:52.750 282 12658.65 92.70 55125.75 88888.00 2009-10-09 12:39:52.875 282 12658.62 92.70 55125.75 88888.00 2009-10-09 12:39:53.000 282 12658.67 92.70 55125.78 88888.00 2009-10-09 12:39:53.125 282 12658.67 92.75 55125.75 88888.00 2009-10-09 12:39:53.250 282 12658.65 92.70 55125.72 88888.00 2009-10-09 12:39:53.375 282 12658.67 92.70 55125.72 88888.00 2009-10-09 12:39:53.500 282 12658.62 92.67 55125.75 88888.00 2009-10-09 12:39:53.625 282 12658.65 92.67 55125.75 88888.00 2009-10-09 12:39:53.750 282 12658.62 92.67 55125.78 88888.00 2009-10-09 12:39:53.875 282 12658.65 92.70 55125.75 88888.00 2009-10-09 12:39:54.000 282 12658.62 92.70 55125.75 88888.00 2009-10-09 12:39:54.125 282 12658.60 92.67 55125.75 88888.00 2009-10-09 12:39:54.250 282 12658.60 92.70 55125.78 88888.00 2009-10-09 12:39:54.375 282 12658.58 92.72 55125.78 88888.00 2009-10-09 12:39:54.500 282 12658.65 92.70 55125.75 88888.00 2009-10-09 12:39:54.625 282 12658.73 92.70 55125.75 88888.00 2009-10-09 12:39:54.750 282 12658.75 92.72 55125.75 88888.00 2009-10-09 12:39:54.875 282 12658.75 92.72 55125.75 88888.00 2009-10-09 12:39:55.000 282 12658.65 92.67 55125.72 88888.00 2009-10-09 12:39:55.125 282 12658.60 92.67 55125.75 88888.00 2009-10-09 12:39:55.250 282 12658.62 92.70 55125.78 88888.00 2009-10-09 12:39:55.375 282 12658.70 92.72 55125.78 88888.00 2009-10-09 12:39:55.500 282 12658.62 92.72 55125.75 88888.00 2009-10-09 12:39:55.625 282 12658.62 92.70 55125.75 88888.00 2009-10-09 12:39:55.750 282 12658.62 92.72 55125.78 88888.00 2009-10-09 12:39:55.875 282 12658.58 92.72 55125.78 88888.00 2009-10-09 12:39:56.000 282 12658.65 92.72 55125.75 88888.00 2009-10-09 12:39:56.125 282 12658.67 92.70 55125.75 88888.00 2009-10-09 12:39:56.250 282 12658.62 92.70 55125.72 88888.00 2009-10-09 12:39:56.375 282 12658.62 92.70 55125.72 88888.00 2009-10-09 12:39:56.500 282 12658.62 92.70 55125.75 88888.00 2009-10-09 12:39:56.625 282 12658.62 92.72 55125.78 88888.00 2009-10-09 12:39:56.750 282 12658.60 92.72 55125.75 88888.00 2009-10-09 12:39:56.875 282 12658.58 92.72 55125.75 88888.00 2009-10-09 12:39:57.000 282 12658.58 92.67 55125.72 88888.00 2009-10-09 12:39:57.125 282 12658.60 92.70 55125.75 88888.00 2009-10-09 12:39:57.250 282 12658.55 92.70 55125.75 88888.00 2009-10-09 12:39:57.375 282 12658.58 92.72 55125.72 88888.00 2009-10-09 12:39:57.500 282 12658.58 92.72 55125.75 88888.00 2009-10-09 12:39:57.625 282 12658.52 92.70 55125.72 88888.00 2009-10-09 12:39:57.750 282 12658.52 92.70 55125.72 88888.00 2009-10-09 12:39:57.875 282 12658.58 92.72 55125.75 88888.00 2009-10-09 12:39:58.000 282 12658.58 92.70 55125.72 88888.00 2009-10-09 12:39:58.125 282 12658.50 92.67 55125.72 88888.00 2009-10-09 12:39:58.250 282 12658.45 92.70 55125.75 88888.00 2009-10-09 12:39:58.375 282 12658.50 92.72 55125.78 88888.00 2009-10-09 12:39:58.500 282 12658.48 92.67 55125.72 88888.00 2009-10-09 12:39:58.625 282 12658.42 92.67 55125.70 88888.00 2009-10-09 12:39:58.750 282 12658.42 92.70 55125.75 88888.00 2009-10-09 12:39:58.875 282 12658.50 92.72 55125.78 88888.00 2009-10-09 12:39:59.000 282 12658.58 92.72 55125.75 88888.00 2009-10-09 12:39:59.125 282 12658.52 92.70 55125.75 88888.00 2009-10-09 12:39:59.250 282 12658.45 92.62 55125.75 88888.00 2009-10-09 12:39:59.375 282 12658.48 92.65 55125.72 88888.00 2009-10-09 12:39:59.500 282 12658.52 92.67 55125.72 88888.00 2009-10-09 12:39:59.625 282 12658.52 92.67 55125.75 88888.00 2009-10-09 12:39:59.750 282 12658.52 92.70 55125.75 88888.00 2009-10-09 12:39:59.875 282 12658.52 92.70 55125.75 88888.00 2009-10-09 12:40:00.000 282 12658.50 92.72 55125.75 88888.00 2009-10-09 12:40:00.125 282 12658.48 92.72 55125.78 88888.00 2009-10-09 12:40:00.250 282 12658.50 92.72 55125.78 88888.00 2009-10-09 12:40:00.375 282 12658.50 92.72 55125.72 88888.00 2009-10-09 12:40:00.500 282 12658.52 92.70 55125.72 88888.00 2009-10-09 12:40:00.625 282 12658.55 92.70 55125.78 88888.00 2009-10-09 12:40:00.750 282 12658.58 92.70 55125.75 88888.00 2009-10-09 12:40:00.875 282 12658.52 92.70 55125.72 88888.00 2009-10-09 12:40:01.000 282 12658.55 92.67 55125.70 88888.00 2009-10-09 12:40:01.125 282 12658.58 92.67 55125.75 88888.00 2009-10-09 12:40:01.250 282 12658.60 92.67 55125.75 88888.00 2009-10-09 12:40:01.375 282 12658.67 92.70 55125.72 88888.00 2009-10-09 12:40:01.500 282 12658.67 92.70 55125.72 88888.00 2009-10-09 12:40:01.625 282 12658.65 92.67 55125.70 88888.00 2009-10-09 12:40:01.750 282 12658.60 92.67 55125.72 88888.00 2009-10-09 12:40:01.875 282 12658.58 92.70 55125.78 88888.00 2009-10-09 12:40:02.000 282 12658.55 92.70 55125.78 88888.00 2009-10-09 12:40:02.125 282 12658.52 92.67 55125.75 88888.00 2009-10-09 12:40:02.250 282 12658.48 92.62 55125.75 88888.00 2009-10-09 12:40:02.375 282 12658.55 92.65 55125.72 88888.00 2009-10-09 12:40:02.500 282 12658.58 92.65 55125.70 88888.00 2009-10-09 12:40:02.625 282 12658.62 92.67 55125.72 88888.00 2009-10-09 12:40:02.750 282 12658.60 92.70 55125.75 88888.00 2009-10-09 12:40:02.875 282 12658.52 92.72 55125.78 88888.00 2009-10-09 12:40:03.000 282 12658.55 92.72 55125.72 88888.00 2009-10-09 12:40:03.125 282 12658.58 92.70 55125.75 88888.00 2009-10-09 12:40:03.250 282 12658.52 92.67 55125.78 88888.00 2009-10-09 12:40:03.375 282 12658.52 92.70 55125.75 88888.00 2009-10-09 12:40:03.500 282 12658.52 92.70 55125.72 88888.00 2009-10-09 12:40:03.625 282 12658.52 92.72 55125.75 88888.00 2009-10-09 12:40:03.750 282 12658.50 92.70 55125.72 88888.00 2009-10-09 12:40:03.875 282 12658.52 92.70 55125.70 88888.00 2009-10-09 12:40:04.000 282 12658.55 92.70 55125.70 88888.00 2009-10-09 12:40:04.125 282 12658.50 92.70 55125.72 88888.00 2009-10-09 12:40:04.250 282 12658.45 92.70 55125.72 88888.00 2009-10-09 12:40:04.375 282 12658.52 92.70 55125.78 88888.00 2009-10-09 12:40:04.500 282 12658.52 92.70 55125.75 88888.00 2009-10-09 12:40:04.625 282 12658.45 92.67 55125.72 88888.00 2009-10-09 12:40:04.750 282 12658.55 92.70 55125.75 88888.00 2009-10-09 12:40:04.875 282 12658.55 92.72 55125.75 88888.00 2009-10-09 12:40:05.000 282 12658.50 92.72 55125.72 88888.00 2009-10-09 12:40:05.125 282 12658.42 92.70 55125.70 88888.00 2009-10-09 12:40:05.250 282 12658.38 92.67 55125.70 88888.00 2009-10-09 12:40:05.375 282 12658.38 92.67 55125.68 88888.00 2009-10-09 12:40:05.500 282 12658.40 92.65 55125.70 88888.00 2009-10-09 12:40:05.625 282 12658.40 92.70 55125.72 88888.00 2009-10-09 12:40:05.750 282 12658.42 92.72 55125.75 88888.00 2009-10-09 12:40:05.875 282 12658.45 92.70 55125.75 88888.00 2009-10-09 12:40:06.000 282 12658.52 92.70 55125.75 88888.00 2009-10-09 12:40:06.125 282 12658.55 92.70 55125.72 88888.00 2009-10-09 12:40:06.250 282 12658.52 92.67 55125.72 88888.00 2009-10-09 12:40:06.375 282 12658.52 92.67 55125.72 88888.00 2009-10-09 12:40:06.500 282 12658.48 92.70 55125.78 88888.00 2009-10-09 12:40:06.625 282 12658.50 92.70 55125.75 88888.00 2009-10-09 12:40:06.750 282 12658.52 92.70 55125.75 88888.00 2009-10-09 12:40:06.875 282 12658.55 92.72 55125.75 88888.00 2009-10-09 12:40:07.000 282 12658.48 92.72 55125.75 88888.00 2009-10-09 12:40:07.125 282 12658.48 92.67 55125.75 88888.00 2009-10-09 12:40:07.250 282 12658.42 92.67 55125.75 88888.00 2009-10-09 12:40:07.375 282 12658.40 92.72 55125.78 88888.00 2009-10-09 12:40:07.500 282 12658.45 92.72 55125.75 88888.00 2009-10-09 12:40:07.625 282 12658.50 92.70 55125.72 88888.00 2009-10-09 12:40:07.750 282 12658.48 92.70 55125.75 88888.00 2009-10-09 12:40:07.875 282 12658.48 92.67 55125.72 88888.00 2009-10-09 12:40:08.000 282 12658.45 92.65 55125.70 88888.00 2009-10-09 12:40:08.125 282 12658.45 92.70 55125.75 88888.00 2009-10-09 12:40:08.250 282 12658.52 92.70 55125.78 88888.00 2009-10-09 12:40:08.375 282 12658.50 92.70 55125.78 88888.00 2009-10-09 12:40:08.500 282 12658.48 92.70 55125.72 88888.00 2009-10-09 12:40:08.625 282 12658.50 92.70 55125.75 88888.00 2009-10-09 12:40:08.750 282 12658.52 92.67 55125.75 88888.00 2009-10-09 12:40:08.875 282 12658.52 92.72 55125.75 88888.00 2009-10-09 12:40:09.000 282 12658.50 92.70 55125.72 88888.00 2009-10-09 12:40:09.125 282 12658.48 92.70 55125.78 88888.00 2009-10-09 12:40:09.250 282 12658.40 92.70 55125.78 88888.00 2009-10-09 12:40:09.375 282 12658.42 92.70 55125.75 88888.00 2009-10-09 12:40:09.500 282 12658.38 92.72 55125.75 88888.00 2009-10-09 12:40:09.625 282 12658.35 92.72 55125.75 88888.00 2009-10-09 12:40:09.750 282 12658.38 92.72 55125.75 88888.00 2009-10-09 12:40:09.875 282 12658.38 92.72 55125.75 88888.00 2009-10-09 12:40:10.000 282 12658.38 92.72 55125.72 88888.00 2009-10-09 12:40:10.125 282 12658.35 92.70 55125.72 88888.00 2009-10-09 12:40:10.250 282 12658.35 92.70 55125.72 88888.00 2009-10-09 12:40:10.375 282 12658.40 92.72 55125.75 88888.00 2009-10-09 12:40:10.500 282 12658.42 92.72 55125.75 88888.00 2009-10-09 12:40:10.625 282 12658.45 92.72 55125.75 88888.00 2009-10-09 12:40:10.750 282 12658.42 92.75 55125.78 88888.00 2009-10-09 12:40:10.875 282 12658.45 92.72 55125.78 88888.00 2009-10-09 12:40:11.000 282 12658.45 92.72 55125.72 88888.00 2009-10-09 12:40:11.125 282 12658.45 92.70 55125.72 88888.00 2009-10-09 12:40:11.250 282 12658.45 92.70 55125.75 88888.00 2009-10-09 12:40:11.375 282 12658.45 92.72 55125.78 88888.00 2009-10-09 12:40:11.500 282 12658.40 92.78 55125.75 88888.00 2009-10-09 12:40:11.625 282 12658.40 92.75 55125.72 88888.00 2009-10-09 12:40:11.750 282 12658.40 92.70 55125.72 88888.00 2009-10-09 12:40:11.875 282 12658.42 92.72 55125.75 88888.00 2009-10-09 12:40:12.000 282 12658.40 92.70 55125.72 88888.00 2009-10-09 12:40:12.125 282 12658.40 92.70 55125.70 88888.00 2009-10-09 12:40:12.250 282 12658.35 92.67 55125.72 88888.00 2009-10-09 12:40:12.375 282 12658.38 92.70 55125.72 88888.00 2009-10-09 12:40:12.500 282 12658.38 92.72 55125.75 88888.00 2009-10-09 12:40:12.625 282 12658.40 92.75 55125.72 88888.00 2009-10-09 12:40:12.750 282 12658.40 92.75 55125.75 88888.00 2009-10-09 12:40:12.875 282 12658.42 92.72 55125.75 88888.00 2009-10-09 12:40:13.000 282 12658.45 92.72 55125.75 88888.00 2009-10-09 12:40:13.125 282 12658.42 92.72 55125.78 88888.00 2009-10-09 12:40:13.250 282 12658.42 92.70 55125.72 88888.00 2009-10-09 12:40:13.375 282 12658.42 92.72 55125.72 88888.00 2009-10-09 12:40:13.500 282 12658.40 92.72 55125.70 88888.00 2009-10-09 12:40:13.625 282 12658.42 92.72 55125.72 88888.00 2009-10-09 12:40:13.750 282 12658.50 92.75 55125.72 88888.00 2009-10-09 12:40:13.875 282 12658.58 92.80 55125.75 88888.00 2009-10-09 12:40:14.000 282 12658.52 92.75 55125.72 88888.00 2009-10-09 12:40:14.125 282 12658.40 92.72 55125.75 88888.00 2009-10-09 12:40:14.250 282 12658.38 92.72 55125.75 88888.00 2009-10-09 12:40:14.375 282 12658.38 92.72 55125.72 88888.00 2009-10-09 12:40:14.500 282 12658.38 92.75 55125.78 88888.00 2009-10-09 12:40:14.625 282 12658.35 92.72 55125.75 88888.00 2009-10-09 12:40:14.750 282 12658.35 92.72 55125.72 88888.00 2009-10-09 12:40:14.875 282 12658.38 92.70 55125.72 88888.00 2009-10-09 12:40:15.000 282 12658.40 92.70 55125.70 88888.00 2009-10-09 12:40:15.125 282 12658.45 92.72 55125.75 88888.00 2009-10-09 12:40:15.250 282 12658.45 92.72 55125.72 88888.00 2009-10-09 12:40:15.375 282 12658.48 92.72 55125.72 88888.00 2009-10-09 12:40:15.500 282 12658.45 92.75 55125.78 88888.00 2009-10-09 12:40:15.625 282 12658.40 92.72 55125.72 88888.00 2009-10-09 12:40:15.750 282 12658.45 92.72 55125.70 88888.00 2009-10-09 12:40:15.875 282 12658.42 92.72 55125.70 88888.00 2009-10-09 12:40:16.000 282 12658.35 92.67 55125.70 88888.00 2009-10-09 12:40:16.125 282 12658.35 92.70 55125.75 88888.00 2009-10-09 12:40:16.250 282 12658.40 92.72 55125.72 88888.00 2009-10-09 12:40:16.375 282 12658.42 92.75 55125.70 88888.00 2009-10-09 12:40:16.500 282 12658.38 92.72 55125.70 88888.00 2009-10-09 12:40:16.625 282 12658.38 92.72 55125.68 88888.00 2009-10-09 12:40:16.750 282 12658.40 92.75 55125.70 88888.00 2009-10-09 12:40:16.875 282 12658.40 92.75 55125.72 88888.00 2009-10-09 12:40:17.000 282 12658.42 92.75 55125.70 88888.00 2009-10-09 12:40:17.125 282 12658.42 92.75 55125.70 88888.00 2009-10-09 12:40:17.250 282 12658.38 92.78 55125.70 88888.00 2009-10-09 12:40:17.375 282 12658.40 92.78 55125.70 88888.00 2009-10-09 12:40:17.500 282 12658.38 92.72 55125.68 88888.00 2009-10-09 12:40:17.625 282 12658.30 92.72 55125.68 88888.00 2009-10-09 12:40:17.750 282 12658.33 92.72 55125.70 88888.00 2009-10-09 12:40:17.875 282 12658.38 92.75 55125.70 88888.00 2009-10-09 12:40:18.000 282 12658.38 92.75 55125.75 88888.00 2009-10-09 12:40:18.125 282 12658.35 92.75 55125.75 88888.00 2009-10-09 12:40:18.250 282 12658.30 92.75 55125.72 88888.00 2009-10-09 12:40:18.375 282 12658.33 92.75 55125.70 88888.00 2009-10-09 12:40:18.500 282 12658.30 92.75 55125.72 88888.00 2009-10-09 12:40:18.625 282 12658.23 92.75 55125.72 88888.00 2009-10-09 12:40:18.750 282 12658.30 92.75 55125.72 88888.00 2009-10-09 12:40:18.875 282 12658.38 92.75 55125.72 88888.00 2009-10-09 12:40:19.000 282 12658.38 92.70 55125.70 88888.00 2009-10-09 12:40:19.125 282 12658.35 92.72 55125.70 88888.00 2009-10-09 12:40:19.250 282 12658.35 92.70 55125.72 88888.00 2009-10-09 12:40:19.375 282 12658.42 92.75 55125.72 88888.00 2009-10-09 12:40:19.500 282 12658.45 92.78 55125.72 88888.00 2009-10-09 12:40:19.625 282 12658.42 92.72 55125.70 88888.00 2009-10-09 12:40:19.750 282 12658.40 92.75 55125.70 88888.00 2009-10-09 12:40:19.875 282 12658.38 92.72 55125.70 88888.00 2009-10-09 12:40:20.000 282 12658.38 92.72 55125.68 88888.00 2009-10-09 12:40:20.125 282 12658.38 92.72 55125.70 88888.00 2009-10-09 12:40:20.250 282 12658.33 92.70 55125.70 88888.00 2009-10-09 12:40:20.375 282 12658.33 92.67 55125.70 88888.00 2009-10-09 12:40:20.500 282 12658.35 92.70 55125.68 88888.00 2009-10-09 12:40:20.625 282 12658.38 92.70 55125.70 88888.00 2009-10-09 12:40:20.750 282 12658.33 92.75 55125.70 88888.00 2009-10-09 12:40:20.875 282 12658.33 92.78 55125.68 88888.00 2009-10-09 12:40:21.000 282 12658.33 92.75 55125.68 88888.00 2009-10-09 12:40:21.125 282 12658.38 92.78 55125.70 88888.00 2009-10-09 12:40:21.250 282 12658.35 92.75 55125.72 88888.00 2009-10-09 12:40:21.375 282 12658.33 92.72 55125.72 88888.00 2009-10-09 12:40:21.500 282 12658.33 92.72 55125.70 88888.00 2009-10-09 12:40:21.625 282 12658.33 92.72 55125.70 88888.00 2009-10-09 12:40:21.750 282 12658.33 92.72 55125.70 88888.00 2009-10-09 12:40:21.875 282 12658.33 92.72 55125.68 88888.00 2009-10-09 12:40:22.000 282 12658.33 92.70 55125.68 88888.00 2009-10-09 12:40:22.125 282 12658.33 92.70 55125.72 88888.00 2009-10-09 12:40:22.250 282 12658.33 92.70 55125.72 88888.00 2009-10-09 12:40:22.375 282 12658.38 92.72 55125.70 88888.00 2009-10-09 12:40:22.500 282 12658.35 92.75 55125.68 88888.00 2009-10-09 12:40:22.625 282 12658.38 92.72 55125.70 88888.00 2009-10-09 12:40:22.750 282 12658.38 92.78 55125.70 88888.00 2009-10-09 12:40:22.875 282 12658.42 92.78 55125.68 88888.00 2009-10-09 12:40:23.000 282 12658.40 92.72 55125.68 88888.00 2009-10-09 12:40:23.125 282 12658.42 92.75 55125.70 88888.00 2009-10-09 12:40:23.250 282 12658.38 92.75 55125.70 88888.00 2009-10-09 12:40:23.375 282 12658.38 92.78 55125.70 88888.00 2009-10-09 12:40:23.500 282 12658.38 92.78 55125.68 88888.00 2009-10-09 12:40:23.625 282 12658.42 92.78 55125.68 88888.00 2009-10-09 12:40:23.750 282 12658.42 92.75 55125.65 88888.00 2009-10-09 12:40:23.875 282 12658.38 92.75 55125.60 88888.00 2009-10-09 12:40:24.000 282 12658.40 92.75 55125.60 88888.00 2009-10-09 12:40:24.125 282 12658.45 92.72 55125.60 88888.00 2009-10-09 12:40:24.250 282 12658.38 92.72 55125.62 88888.00 2009-10-09 12:40:24.375 282 12658.38 92.75 55125.62 88888.00 2009-10-09 12:40:24.500 282 12658.45 92.75 55125.60 88888.00 2009-10-09 12:40:24.625 282 12658.40 92.75 55125.62 88888.00 2009-10-09 12:40:24.750 282 12658.35 92.75 55125.62 88888.00 2009-10-09 12:40:24.875 282 12658.33 92.75 55125.65 88888.00 2009-10-09 12:40:25.000 282 12658.35 92.75 55125.65 88888.00 2009-10-09 12:40:25.125 282 12658.40 92.75 55125.65 88888.00 2009-10-09 12:40:25.250 282 12658.45 92.72 55125.65 88888.00 2009-10-09 12:40:25.375 282 12658.42 92.72 55125.62 88888.00 2009-10-09 12:40:25.500 282 12658.38 92.75 55125.65 88888.00 2009-10-09 12:40:25.625 282 12658.30 92.75 55125.65 88888.00 2009-10-09 12:40:25.750 282 12658.27 92.75 55125.65 88888.00 2009-10-09 12:40:25.875 282 12658.25 92.75 55125.65 88888.00 2009-10-09 12:40:26.000 282 12658.27 92.78 55125.65 88888.00 2009-10-09 12:40:26.125 282 12658.27 92.78 55125.65 88888.00 2009-10-09 12:40:26.250 282 12658.23 92.72 55125.65 88888.00 2009-10-09 12:40:26.375 282 12658.30 92.75 55125.65 88888.00 2009-10-09 12:40:26.500 282 12658.33 92.75 55125.65 88888.00 2009-10-09 12:40:26.625 282 12658.30 92.75 55125.65 88888.00 2009-10-09 12:40:26.750 282 12658.27 92.75 55125.70 88888.00 2009-10-09 12:40:26.875 282 12658.33 92.78 55125.68 88888.00 2009-10-09 12:40:27.000 282 12658.30 92.78 55125.68 88888.00 2009-10-09 12:40:27.125 282 12658.30 92.72 55125.68 88888.00 2009-10-09 12:40:27.250 282 12658.25 92.72 55125.70 88888.00 2009-10-09 12:40:27.375 282 12658.33 92.78 55125.70 88888.00 2009-10-09 12:40:27.500 282 12658.33 92.75 55125.70 88888.00 2009-10-09 12:40:27.625 282 12658.30 92.75 55125.68 88888.00 2009-10-09 12:40:27.750 282 12658.30 92.78 55125.70 88888.00 2009-10-09 12:40:27.875 282 12658.33 92.78 55125.68 88888.00 2009-10-09 12:40:28.000 282 12658.33 92.75 55125.65 88888.00 2009-10-09 12:40:28.125 282 12658.30 92.75 55125.68 88888.00 2009-10-09 12:40:28.250 282 12658.30 92.75 55125.68 88888.00 2009-10-09 12:40:28.375 282 12658.33 92.75 55125.68 88888.00 2009-10-09 12:40:28.500 282 12658.27 92.75 55125.65 88888.00 2009-10-09 12:40:28.625 282 12658.23 92.75 55125.70 88888.00 2009-10-09 12:40:28.750 282 12658.30 92.78 55125.70 88888.00 2009-10-09 12:40:28.875 282 12658.30 92.75 55125.72 88888.00 2009-10-09 12:40:29.000 282 12658.27 92.78 55125.72 88888.00 2009-10-09 12:40:29.125 282 12658.33 92.80 55125.72 88888.00 2009-10-09 12:40:29.250 282 12658.25 92.78 55125.72 88888.00 2009-10-09 12:40:29.375 282 12658.25 92.75 55125.70 88888.00 2009-10-09 12:40:29.500 282 12658.25 92.78 55125.70 88888.00 2009-10-09 12:40:29.625 282 12658.27 92.75 55125.70 88888.00 2009-10-09 12:40:29.750 282 12658.27 92.72 55125.70 88888.00 2009-10-09 12:40:29.875 282 12658.30 92.75 55125.70 88888.00 2009-10-09 12:40:30.000 282 12658.35 92.78 55125.68 88888.00 2009-10-09 12:40:30.125 282 12658.35 92.78 55125.65 88888.00 2009-10-09 12:40:30.250 282 12658.30 92.75 55125.65 88888.00 2009-10-09 12:40:30.375 282 12658.30 92.75 55125.65 88888.00 2009-10-09 12:40:30.500 282 12658.33 92.78 55125.68 88888.00 2009-10-09 12:40:30.625 282 12658.33 92.75 55125.65 88888.00 2009-10-09 12:40:30.750 282 12658.33 92.72 55125.65 88888.00 2009-10-09 12:40:30.875 282 12658.33 92.75 55125.68 88888.00 2009-10-09 12:40:31.000 282 12658.38 92.72 55125.65 88888.00 2009-10-09 12:40:31.125 282 12658.30 92.67 55125.65 88888.00 2009-10-09 12:40:31.250 282 12658.27 92.65 55125.65 88888.00 2009-10-09 12:40:31.375 282 12658.38 92.70 55125.65 88888.00 2009-10-09 12:40:31.500 282 12658.38 92.78 55125.65 88888.00 2009-10-09 12:40:31.625 282 12658.35 92.78 55125.68 88888.00 2009-10-09 12:40:31.750 282 12658.30 92.78 55125.65 88888.00 2009-10-09 12:40:31.875 282 12658.25 92.75 55125.62 88888.00 2009-10-09 12:40:32.000 282 12658.30 92.72 55125.62 88888.00 2009-10-09 12:40:32.125 282 12658.35 92.75 55125.62 88888.00 2009-10-09 12:40:32.250 282 12658.30 92.75 55125.65 88888.00 2009-10-09 12:40:32.375 282 12658.33 92.78 55125.65 88888.00 2009-10-09 12:40:32.500 282 12658.30 92.78 55125.62 88888.00 2009-10-09 12:40:32.625 282 12658.27 92.72 55125.65 88888.00 2009-10-09 12:40:32.750 282 12658.27 92.78 55125.65 88888.00 2009-10-09 12:40:32.875 282 12658.30 92.75 55125.62 88888.00 2009-10-09 12:40:33.000 282 12658.33 92.75 55125.65 88888.00 2009-10-09 12:40:33.125 282 12658.35 92.80 55125.65 88888.00 2009-10-09 12:40:33.250 282 12658.30 92.75 55125.68 88888.00 2009-10-09 12:40:33.375 282 12658.27 92.75 55125.65 88888.00 2009-10-09 12:40:33.500 282 12658.27 92.72 55125.65 88888.00 2009-10-09 12:40:33.625 282 12658.27 92.72 55125.65 88888.00 2009-10-09 12:40:33.750 282 12658.33 92.78 55125.68 88888.00 2009-10-09 12:40:33.875 282 12658.35 92.78 55125.65 88888.00 2009-10-09 12:40:34.000 282 12658.27 92.75 55125.62 88888.00 2009-10-09 12:40:34.125 282 12658.23 92.75 55125.68 88888.00 2009-10-09 12:40:34.250 282 12658.27 92.78 55125.68 88888.00 2009-10-09 12:40:34.375 282 12658.35 92.80 55125.70 88888.00 2009-10-09 12:40:34.500 282 12658.40 92.75 55125.65 88888.00 2009-10-09 12:40:34.625 282 12658.35 92.75 55125.62 88888.00 2009-10-09 12:40:34.750 282 12658.30 92.75 55125.62 88888.00 2009-10-09 12:40:34.875 282 12658.27 92.78 55125.62 88888.00 2009-10-09 12:40:35.000 282 12658.25 92.78 55125.62 88888.00 2009-10-09 12:40:35.125 282 12658.25 92.75 55125.62 88888.00 2009-10-09 12:40:35.250 282 12658.33 92.78 55125.65 88888.00 2009-10-09 12:40:35.375 282 12658.38 92.80 55125.68 88888.00 2009-10-09 12:40:35.500 282 12658.35 92.80 55125.68 88888.00 2009-10-09 12:40:35.625 282 12658.25 92.78 55125.62 88888.00 2009-10-09 12:40:35.750 282 12658.20 92.75 55125.62 88888.00 2009-10-09 12:40:35.875 282 12658.23 92.75 55125.65 88888.00 2009-10-09 12:40:36.000 282 12658.20 92.78 55125.65 88888.00 2009-10-09 12:40:36.125 282 12658.25 92.80 55125.65 88888.00 2009-10-09 12:40:36.250 282 12658.27 92.78 55125.62 88888.00 2009-10-09 12:40:36.375 282 12658.27 92.78 55125.62 88888.00 2009-10-09 12:40:36.500 282 12658.25 92.78 55125.62 88888.00 2009-10-09 12:40:36.625 282 12658.23 92.78 55125.65 88888.00 2009-10-09 12:40:36.750 282 12658.25 92.80 55125.68 88888.00 2009-10-09 12:40:36.875 282 12658.23 92.83 55125.65 88888.00 2009-10-09 12:40:37.000 282 12658.30 92.80 55125.65 88888.00 2009-10-09 12:40:37.125 282 12658.33 92.78 55125.65 88888.00 2009-10-09 12:40:37.250 282 12658.27 92.78 55125.62 88888.00 2009-10-09 12:40:37.375 282 12658.27 92.78 55125.62 88888.00 2009-10-09 12:40:37.500 282 12658.23 92.78 55125.62 88888.00 2009-10-09 12:40:37.625 282 12658.23 92.78 55125.62 88888.00 2009-10-09 12:40:37.750 282 12658.27 92.78 55125.65 88888.00 2009-10-09 12:40:37.875 282 12658.30 92.80 55125.68 88888.00 2009-10-09 12:40:38.000 282 12658.30 92.80 55125.65 88888.00 2009-10-09 12:40:38.125 282 12658.30 92.83 55125.65 88888.00 2009-10-09 12:40:38.250 282 12658.30 92.80 55125.65 88888.00 2009-10-09 12:40:38.375 282 12658.33 92.80 55125.62 88888.00 2009-10-09 12:40:38.500 282 12658.27 92.78 55125.65 88888.00 2009-10-09 12:40:38.625 282 12658.25 92.80 55125.65 88888.00 2009-10-09 12:40:38.750 282 12658.25 92.80 55125.68 88888.00 2009-10-09 12:40:38.875 282 12658.25 92.75 55125.65 88888.00 2009-10-09 12:40:39.000 282 12658.25 92.78 55125.62 88888.00 2009-10-09 12:40:39.125 282 12658.23 92.78 55125.65 88888.00 2009-10-09 12:40:39.250 282 12658.20 92.78 55125.65 88888.00 2009-10-09 12:40:39.375 282 12658.15 92.78 55125.65 88888.00 2009-10-09 12:40:39.500 282 12658.17 92.75 55125.65 88888.00 2009-10-09 12:40:39.625 282 12658.23 92.75 55125.65 88888.00 2009-10-09 12:40:39.750 282 12658.20 92.75 55125.65 88888.00 2009-10-09 12:40:39.875 282 12658.12 92.75 55125.65 88888.00 2009-10-09 12:40:40.000 282 12658.12 92.80 55125.65 88888.00 2009-10-09 12:40:40.125 282 12658.15 92.83 55125.65 88888.00 2009-10-09 12:40:40.250 282 12658.17 92.80 55125.65 88888.00 2009-10-09 12:40:40.375 282 12658.25 92.78 55125.68 88888.00 2009-10-09 12:40:40.500 282 12658.25 92.78 55125.65 88888.00 2009-10-09 12:40:40.625 282 12658.30 92.78 55125.65 88888.00 2009-10-09 12:40:40.750 282 12658.33 92.78 55125.65 88888.00 2009-10-09 12:40:40.875 282 12658.25 92.75 55125.65 88888.00 2009-10-09 12:40:41.000 282 12658.25 92.80 55125.65 88888.00 2009-10-09 12:40:41.125 282 12658.27 92.83 55125.65 88888.00 2009-10-09 12:40:41.250 282 12658.25 92.80 55125.65 88888.00 2009-10-09 12:40:41.375 282 12658.27 92.83 55125.65 88888.00 2009-10-09 12:40:41.500 282 12658.20 92.85 55125.68 88888.00 2009-10-09 12:40:41.625 282 12658.20 92.80 55125.68 88888.00 2009-10-09 12:40:41.750 282 12658.20 92.83 55125.65 88888.00 2009-10-09 12:40:41.875 282 12658.23 92.83 55125.65 88888.00 2009-10-09 12:40:42.000 282 12658.23 92.80 55125.62 88888.00 2009-10-09 12:40:42.125 282 12658.20 92.80 55125.65 88888.00 2009-10-09 12:40:42.250 282 12658.17 92.78 55125.62 88888.00 2009-10-09 12:40:42.375 282 12658.17 92.80 55125.62 88888.00 2009-10-09 12:40:42.500 282 12658.15 92.80 55125.62 88888.00 2009-10-09 12:40:42.625 282 12658.17 92.83 55125.62 88888.00 2009-10-09 12:40:42.750 282 12658.20 92.83 55125.65 88888.00 2009-10-09 12:40:42.875 282 12658.25 92.83 55125.65 88888.00 2009-10-09 12:40:43.000 282 12658.17 92.80 55125.62 88888.00 2009-10-09 12:40:43.125 282 12658.15 92.80 55125.62 88888.00 2009-10-09 12:40:43.250 282 12658.12 92.80 55125.62 88888.00 2009-10-09 12:40:43.375 282 12658.12 92.80 55125.60 88888.00 2009-10-09 12:40:43.500 282 12658.17 92.80 55125.60 88888.00 2009-10-09 12:40:43.625 282 12658.17 92.80 55125.62 88888.00 2009-10-09 12:40:43.750 282 12658.20 92.83 55125.62 88888.00 2009-10-09 12:40:43.875 282 12658.23 92.80 55125.65 88888.00 2009-10-09 12:40:44.000 282 12658.30 92.83 55125.62 88888.00 2009-10-09 12:40:44.125 282 12658.30 92.80 55125.62 88888.00 2009-10-09 12:40:44.250 282 12658.23 92.80 55125.65 88888.00 2009-10-09 12:40:44.375 282 12658.30 92.83 55125.62 88888.00 2009-10-09 12:40:44.500 282 12658.27 92.83 55125.62 88888.00 2009-10-09 12:40:44.625 282 12658.23 92.83 55125.60 88888.00 2009-10-09 12:40:44.750 282 12658.17 92.83 55125.60 88888.00 2009-10-09 12:40:44.875 282 12658.20 92.83 55125.62 88888.00 2009-10-09 12:40:45.000 282 12658.27 92.83 55125.65 88888.00 2009-10-09 12:40:45.125 282 12658.33 92.85 55125.65 88888.00 2009-10-09 12:40:45.250 282 12658.20 92.88 55125.68 88888.00 2009-10-09 12:40:45.375 282 12658.15 92.85 55125.65 88888.00 2009-10-09 12:40:45.500 282 12658.12 92.83 55125.65 88888.00 2009-10-09 12:40:45.625 282 12658.17 92.85 55125.65 88888.00 2009-10-09 12:40:45.750 282 12658.25 92.85 55125.65 88888.00 2009-10-09 12:40:45.875 282 12658.27 92.83 55125.62 88888.00 2009-10-09 12:40:46.000 282 12658.30 92.83 55125.62 88888.00 2009-10-09 12:40:46.125 282 12658.30 92.85 55125.60 88888.00 2009-10-09 12:40:46.250 282 12658.25 92.80 55125.57 88888.00 2009-10-09 12:40:46.375 282 12658.27 92.83 55125.57 88888.00 2009-10-09 12:40:46.500 282 12658.27 92.83 55125.62 88888.00 2009-10-09 12:40:46.625 282 12658.27 92.83 55125.62 88888.00 2009-10-09 12:40:46.750 282 12658.25 92.83 55125.62 88888.00 2009-10-09 12:40:46.875 282 12658.23 92.80 55125.57 88888.00 2009-10-09 12:40:47.000 282 12658.17 92.80 55125.55 88888.00 2009-10-09 12:40:47.125 282 12658.17 92.80 55125.57 88888.00 2009-10-09 12:40:47.250 282 12658.10 92.78 55125.60 88888.00 2009-10-09 12:40:47.375 282 12658.17 92.80 55125.60 88888.00 2009-10-09 12:40:47.500 282 12658.20 92.88 55125.62 88888.00 2009-10-09 12:40:47.625 282 12658.20 92.85 55125.57 88888.00 2009-10-09 12:40:47.750 282 12658.23 92.83 55125.57 88888.00 2009-10-09 12:40:47.875 282 12658.20 92.83 55125.57 88888.00 2009-10-09 12:40:48.000 282 12658.20 92.83 55125.57 88888.00 2009-10-09 12:40:48.125 282 12658.25 92.85 55125.62 88888.00 2009-10-09 12:40:48.250 282 12658.23 92.83 55125.62 88888.00 2009-10-09 12:40:48.375 282 12658.27 92.83 55125.62 88888.00 2009-10-09 12:40:48.500 282 12658.27 92.85 55125.60 88888.00 2009-10-09 12:40:48.625 282 12658.23 92.85 55125.60 88888.00 2009-10-09 12:40:48.750 282 12658.23 92.85 55125.60 88888.00 2009-10-09 12:40:48.875 282 12658.20 92.85 55125.60 88888.00 2009-10-09 12:40:49.000 282 12658.27 92.85 55125.60 88888.00 2009-10-09 12:40:49.125 282 12658.30 92.83 55125.57 88888.00 2009-10-09 12:40:49.250 282 12658.25 92.78 55125.57 88888.00 2009-10-09 12:40:49.375 282 12658.27 92.83 55125.57 88888.00 2009-10-09 12:40:49.500 282 12658.27 92.83 55125.57 88888.00 2009-10-09 12:40:49.625 282 12658.30 92.85 55125.57 88888.00 2009-10-09 12:40:49.750 282 12658.33 92.85 55125.55 88888.00 2009-10-09 12:40:49.875 282 12658.30 92.83 55125.55 88888.00 2009-10-09 12:40:50.000 282 12658.27 92.83 55125.57 88888.00 2009-10-09 12:40:50.125 282 12658.25 92.85 55125.60 88888.00 2009-10-09 12:40:50.250 282 12658.23 92.85 55125.60 88888.00 2009-10-09 12:40:50.375 282 12658.27 92.80 55125.60 88888.00 2009-10-09 12:40:50.500 282 12658.30 92.80 55125.60 88888.00 2009-10-09 12:40:50.625 282 12658.30 92.83 55125.60 88888.00 2009-10-09 12:40:50.750 282 12658.33 92.85 55125.57 88888.00 2009-10-09 12:40:50.875 282 12658.30 92.88 55125.57 88888.00 2009-10-09 12:40:51.000 282 12658.25 92.88 55125.57 88888.00 2009-10-09 12:40:51.125 282 12658.23 92.88 55125.57 88888.00 2009-10-09 12:40:51.250 282 12658.20 92.88 55125.57 88888.00 2009-10-09 12:40:51.375 282 12658.25 92.88 55125.55 88888.00 2009-10-09 12:40:51.500 282 12658.23 92.88 55125.55 88888.00 2009-10-09 12:40:51.625 282 12658.23 92.90 55125.60 88888.00 2009-10-09 12:40:51.750 282 12658.23 92.88 55125.57 88888.00 2009-10-09 12:40:51.875 282 12658.23 92.90 55125.57 88888.00 2009-10-09 12:40:52.000 282 12658.30 92.88 55125.57 88888.00 2009-10-09 12:40:52.125 282 12658.27 92.88 55125.57 88888.00 2009-10-09 12:40:52.250 282 12658.25 92.85 55125.57 88888.00 2009-10-09 12:40:52.375 282 12658.25 92.83 55125.55 88888.00 2009-10-09 12:40:52.500 282 12658.25 92.83 55125.55 88888.00 2009-10-09 12:40:52.625 282 12658.23 92.90 55125.55 88888.00 2009-10-09 12:40:52.750 282 12658.27 92.92 55125.60 88888.00 2009-10-09 12:40:52.875 282 12658.33 92.88 55125.57 88888.00 2009-10-09 12:40:53.000 282 12658.23 92.88 55125.55 88888.00 2009-10-09 12:40:53.125 282 12658.23 92.90 55125.57 88888.00 2009-10-09 12:40:53.250 282 12658.27 92.88 55125.60 88888.00 2009-10-09 12:40:53.375 282 12658.27 92.85 55125.57 88888.00 2009-10-09 12:40:53.500 282 12658.30 92.85 55125.57 88888.00 2009-10-09 12:40:53.625 282 12658.27 92.88 55125.57 88888.00 2009-10-09 12:40:53.750 282 12658.23 92.83 55125.55 88888.00 2009-10-09 12:40:53.875 282 12658.23 92.83 55125.57 88888.00 2009-10-09 12:40:54.000 282 12658.27 92.85 55125.57 88888.00 2009-10-09 12:40:54.125 282 12658.30 92.88 55125.57 88888.00 2009-10-09 12:40:54.250 282 12658.25 92.85 55125.57 88888.00 2009-10-09 12:40:54.375 282 12658.25 92.88 55125.60 88888.00 2009-10-09 12:40:54.500 282 12658.23 92.88 55125.60 88888.00 2009-10-09 12:40:54.625 282 12658.20 92.90 55125.57 88888.00 2009-10-09 12:40:54.750 282 12658.20 92.90 55125.55 88888.00 2009-10-09 12:40:54.875 282 12658.23 92.90 55125.57 88888.00 2009-10-09 12:40:55.000 282 12658.23 92.92 55125.57 88888.00 2009-10-09 12:40:55.125 282 12658.15 92.95 55125.57 88888.00 2009-10-09 12:40:55.250 282 12658.08 92.90 55125.57 88888.00 2009-10-09 12:40:55.375 282 12658.08 92.85 55125.53 88888.00 2009-10-09 12:40:55.500 282 12658.12 92.88 55125.55 88888.00 2009-10-09 12:40:55.625 282 12658.20 92.85 55125.55 88888.00 2009-10-09 12:40:55.750 282 12658.20 92.85 55125.55 88888.00 2009-10-09 12:40:55.875 282 12658.15 92.88 55125.55 88888.00 2009-10-09 12:40:56.000 282 12658.17 92.90 55125.55 88888.00 2009-10-09 12:40:56.125 282 12658.15 92.88 55125.57 88888.00 2009-10-09 12:40:56.250 282 12658.17 92.85 55125.55 88888.00 2009-10-09 12:40:56.375 282 12658.25 92.88 55125.55 88888.00 2009-10-09 12:40:56.500 282 12658.27 92.88 55125.55 88888.00 2009-10-09 12:40:56.625 282 12658.27 92.85 55125.55 88888.00 2009-10-09 12:40:56.750 282 12658.35 92.85 55125.53 88888.00 2009-10-09 12:40:56.875 282 12658.38 92.88 55125.55 88888.00 2009-10-09 12:40:57.000 282 12658.33 92.90 55125.57 88888.00 2009-10-09 12:40:57.125 282 12658.27 92.88 55125.55 88888.00 2009-10-09 12:40:57.250 282 12658.25 92.88 55125.55 88888.00 2009-10-09 12:40:57.375 282 12658.27 92.90 55125.55 88888.00 2009-10-09 12:40:57.500 282 12658.30 92.88 55125.55 88888.00 2009-10-09 12:40:57.625 282 12658.35 92.90 55125.53 88888.00 2009-10-09 12:40:57.750 282 12658.40 92.92 55125.55 88888.00 2009-10-09 12:40:57.875 282 12658.30 92.90 55125.55 88888.00 2009-10-09 12:40:58.000 282 12658.27 92.85 55125.55 88888.00 2009-10-09 12:40:58.125 282 12658.27 92.85 55125.57 88888.00 2009-10-09 12:40:58.250 282 12658.33 92.88 55125.57 88888.00 2009-10-09 12:40:58.375 282 12658.35 92.88 55125.55 88888.00 2009-10-09 12:40:58.500 282 12658.33 92.83 55125.53 88888.00 2009-10-09 12:40:58.625 282 12658.30 92.85 55125.53 88888.00 2009-10-09 12:40:58.750 282 12658.35 92.88 55125.55 88888.00 2009-10-09 12:40:58.875 282 12658.30 92.88 55125.55 88888.00 2009-10-09 12:40:59.000 282 12658.30 92.85 55125.53 88888.00 2009-10-09 12:40:59.125 282 12658.35 92.85 55125.55 88888.00 2009-10-09 12:40:59.250 282 12658.38 92.85 55125.55 88888.00 2009-10-09 12:40:59.375 282 12658.38 92.88 55125.53 88888.00 2009-10-09 12:40:59.500 282 12658.25 92.88 55125.55 88888.00 2009-10-09 12:40:59.625 282 12658.20 92.88 55125.55 88888.00 2009-10-09 12:40:59.750 282 12658.25 92.88 55125.55 88888.00 2009-10-09 12:40:59.875 282 12658.25 92.85 55125.53 88888.00 2009-10-09 12:41:00.000 282 12658.27 92.85 55125.50 88888.00 2009-10-09 12:41:00.125 282 12658.25 92.88 55125.53 88888.00 2009-10-09 12:41:00.250 282 12658.17 92.88 55125.53 88888.00 2009-10-09 12:41:00.375 282 12658.25 92.85 55125.50 88888.00 2009-10-09 12:41:00.500 282 12658.30 92.83 55125.53 88888.00 2009-10-09 12:41:00.625 282 12658.27 92.83 55125.50 88888.00 2009-10-09 12:41:00.750 282 12658.35 92.85 55125.50 88888.00 2009-10-09 12:41:00.875 282 12658.38 92.85 55125.53 88888.00 2009-10-09 12:41:01.000 282 12658.42 92.85 55125.53 88888.00 2009-10-09 12:41:01.125 282 12658.42 92.83 55125.50 88888.00 2009-10-09 12:41:01.250 282 12658.30 92.85 55125.50 88888.00 2009-10-09 12:41:01.375 282 12658.33 92.88 55125.53 88888.00 2009-10-09 12:41:01.500 282 12658.38 92.88 55125.55 88888.00 2009-10-09 12:41:01.625 282 12658.38 92.85 55125.53 88888.00 2009-10-09 12:41:01.750 282 12658.38 92.85 55125.55 88888.00 2009-10-09 12:41:01.875 282 12658.35 92.85 55125.55 88888.00 2009-10-09 12:41:02.000 282 12658.35 92.85 55125.53 88888.00 2009-10-09 12:41:02.125 282 12658.35 92.83 55125.55 88888.00 2009-10-09 12:41:02.250 282 12658.42 92.85 55125.55 88888.00 2009-10-09 12:41:02.375 282 12658.42 92.85 55125.53 88888.00 2009-10-09 12:41:02.500 282 12658.40 92.83 55125.55 88888.00 2009-10-09 12:41:02.625 282 12658.42 92.88 55125.55 88888.00 2009-10-09 12:41:02.750 282 12658.45 92.85 55125.53 88888.00 2009-10-09 12:41:02.875 282 12658.45 92.85 55125.53 88888.00 2009-10-09 12:41:03.000 282 12658.42 92.85 55125.53 88888.00 2009-10-09 12:41:03.125 282 12658.40 92.85 55125.55 88888.00 2009-10-09 12:41:03.250 282 12658.40 92.85 55125.55 88888.00 2009-10-09 12:41:03.375 282 12658.42 92.85 55125.53 88888.00 2009-10-09 12:41:03.500 282 12658.38 92.85 55125.53 88888.00 2009-10-09 12:41:03.625 282 12658.38 92.88 55125.53 88888.00 2009-10-09 12:41:03.750 282 12658.40 92.88 55125.53 88888.00 2009-10-09 12:41:03.875 282 12658.42 92.88 55125.53 88888.00 2009-10-09 12:41:04.000 282 12658.35 92.88 55125.53 88888.00 2009-10-09 12:41:04.125 282 12658.35 92.85 55125.55 88888.00 2009-10-09 12:41:04.250 282 12658.33 92.83 55125.55 88888.00 2009-10-09 12:41:04.375 282 12658.35 92.85 55125.55 88888.00 2009-10-09 12:41:04.500 282 12658.35 92.85 55125.53 88888.00 2009-10-09 12:41:04.625 282 12658.38 92.85 55125.55 88888.00 2009-10-09 12:41:04.750 282 12658.42 92.85 55125.55 88888.00 2009-10-09 12:41:04.875 282 12658.40 92.83 55125.55 88888.00 2009-10-09 12:41:05.000 282 12658.35 92.83 55125.53 88888.00 2009-10-09 12:41:05.125 282 12658.35 92.85 55125.55 88888.00 2009-10-09 12:41:05.250 282 12658.40 92.85 55125.55 88888.00 2009-10-09 12:41:05.375 282 12658.42 92.85 55125.50 88888.00 2009-10-09 12:41:05.500 282 12658.33 92.83 55125.50 88888.00 2009-10-09 12:41:05.625 282 12658.30 92.83 55125.50 88888.00 2009-10-09 12:41:05.750 282 12658.38 92.85 55125.50 88888.00 2009-10-09 12:41:05.875 282 12658.40 92.85 55125.50 88888.00 2009-10-09 12:41:06.000 282 12658.42 92.85 55125.50 88888.00 2009-10-09 12:41:06.125 282 12658.42 92.85 55125.53 88888.00 2009-10-09 12:41:06.250 282 12658.35 92.85 55125.50 88888.00 2009-10-09 12:41:06.375 282 12658.42 92.85 55125.50 88888.00 2009-10-09 12:41:06.500 282 12658.42 92.85 55125.50 88888.00 2009-10-09 12:41:06.625 282 12658.38 92.85 55125.47 88888.00 2009-10-09 12:41:06.750 282 12658.35 92.88 55125.50 88888.00 2009-10-09 12:41:06.875 282 12658.38 92.90 55125.50 88888.00 2009-10-09 12:41:07.000 282 12658.38 92.90 55125.50 88888.00 2009-10-09 12:41:07.125 282 12658.42 92.85 55125.50 88888.00 2009-10-09 12:41:07.250 282 12658.42 92.85 55125.53 88888.00 2009-10-09 12:41:07.375 282 12658.45 92.85 55125.50 88888.00 2009-10-09 12:41:07.500 282 12658.45 92.83 55125.47 88888.00 2009-10-09 12:41:07.625 282 12658.38 92.83 55125.50 88888.00 2009-10-09 12:41:07.750 282 12658.35 92.85 55125.50 88888.00 2009-10-09 12:41:07.875 282 12658.35 92.85 55125.50 88888.00 2009-10-09 12:41:08.000 282 12658.35 92.85 55125.47 88888.00 2009-10-09 12:41:08.125 282 12658.33 92.83 55125.53 88888.00 2009-10-09 12:41:08.250 282 12658.30 92.83 55125.47 88888.00 2009-10-09 12:41:08.375 282 12658.35 92.85 55125.50 88888.00 2009-10-09 12:41:08.500 282 12658.38 92.90 55125.53 88888.00 2009-10-09 12:41:08.625 282 12658.38 92.90 55125.53 88888.00 2009-10-09 12:41:08.750 282 12658.38 92.88 55125.53 88888.00 2009-10-09 12:41:08.875 282 12658.33 92.85 55125.50 88888.00 2009-10-09 12:41:09.000 282 12658.35 92.88 55125.50 88888.00 2009-10-09 12:41:09.125 282 12658.38 92.85 55125.53 88888.00 2009-10-09 12:41:09.250 282 12658.35 92.88 55125.55 88888.00 2009-10-09 12:41:09.375 282 12658.33 92.88 55125.53 88888.00 2009-10-09 12:41:09.500 282 12658.35 92.85 55125.53 88888.00 2009-10-09 12:41:09.625 282 12658.30 92.83 55125.47 88888.00 2009-10-09 12:41:09.750 282 12658.30 92.83 55125.45 88888.00 2009-10-09 12:41:09.875 282 12658.35 92.88 55125.47 88888.00 2009-10-09 12:41:10.000 282 12658.40 92.90 55125.50 88888.00 2009-10-09 12:41:10.125 282 12658.40 92.88 55125.53 88888.00 2009-10-09 12:41:10.250 282 12658.35 92.85 55125.50 88888.00 2009-10-09 12:41:10.375 282 12658.33 92.85 55125.50 88888.00 2009-10-09 12:41:10.500 282 12658.38 92.88 55125.50 88888.00 2009-10-09 12:41:10.625 282 12658.38 92.88 55125.47 88888.00 2009-10-09 12:41:10.750 282 12658.35 92.85 55125.50 88888.00 2009-10-09 12:41:10.875 282 12658.38 92.88 55125.50 88888.00 2009-10-09 12:41:11.000 282 12658.45 92.90 55125.50 88888.00 2009-10-09 12:41:11.125 282 12658.45 92.90 55125.50 88888.00 2009-10-09 12:41:11.250 282 12658.40 92.85 55125.50 88888.00 2009-10-09 12:41:11.375 282 12658.45 92.85 55125.47 88888.00 2009-10-09 12:41:11.500 282 12658.42 92.88 55125.47 88888.00 2009-10-09 12:41:11.625 282 12658.40 92.85 55125.47 88888.00 2009-10-09 12:41:11.750 282 12658.42 92.83 55125.47 88888.00 2009-10-09 12:41:11.875 282 12658.45 92.83 55125.50 88888.00 2009-10-09 12:41:12.000 282 12658.45 92.85 55125.50 88888.00 2009-10-09 12:41:12.125 282 12658.45 92.83 55125.50 88888.00 2009-10-09 12:41:12.250 282 12658.42 92.80 55125.53 88888.00 2009-10-09 12:41:12.375 282 12658.40 92.85 55125.53 88888.00 2009-10-09 12:41:12.500 282 12658.40 92.83 55125.50 88888.00 2009-10-09 12:41:12.625 282 12658.42 92.80 55125.50 88888.00 2009-10-09 12:41:12.750 282 12658.45 92.83 55125.53 88888.00 2009-10-09 12:41:12.875 282 12658.38 92.83 55125.53 88888.00 2009-10-09 12:41:13.000 282 12658.35 92.83 55125.50 88888.00 2009-10-09 12:41:13.125 282 12658.38 92.85 55125.50 88888.00 2009-10-09 12:41:13.250 282 12658.40 92.83 55125.50 88888.00 2009-10-09 12:41:13.375 282 12658.35 92.83 55125.53 88888.00 2009-10-09 12:41:13.500 282 12658.33 92.83 55125.50 88888.00 2009-10-09 12:41:13.625 282 12658.33 92.83 55125.47 88888.00 2009-10-09 12:41:13.750 282 12658.40 92.83 55125.50 88888.00 2009-10-09 12:41:13.875 282 12658.50 92.80 55125.50 88888.00 2009-10-09 12:41:14.000 282 12658.45 92.80 55125.50 88888.00 2009-10-09 12:41:14.125 282 12658.42 92.83 55125.53 88888.00 2009-10-09 12:41:14.250 282 12658.38 92.83 55125.53 88888.00 2009-10-09 12:41:14.375 282 12658.40 92.83 55125.50 88888.00 2009-10-09 12:41:14.500 282 12658.38 92.83 55125.50 88888.00 2009-10-09 12:41:14.625 282 12658.42 92.83 55125.53 88888.00 2009-10-09 12:41:14.750 282 12658.45 92.80 55125.50 88888.00 2009-10-09 12:41:14.875 282 12658.42 92.80 55125.50 88888.00 2009-10-09 12:41:15.000 282 12658.40 92.83 55125.53 88888.00 2009-10-09 12:41:15.125 282 12658.38 92.80 55125.50 88888.00 2009-10-09 12:41:15.250 282 12658.38 92.80 55125.53 88888.00 2009-10-09 12:41:15.375 282 12658.42 92.83 55125.53 88888.00 2009-10-09 12:41:15.500 282 12658.42 92.83 55125.50 88888.00 2009-10-09 12:41:15.625 282 12658.40 92.80 55125.50 88888.00 2009-10-09 12:41:15.750 282 12658.38 92.78 55125.47 88888.00 2009-10-09 12:41:15.875 282 12658.35 92.80 55125.47 88888.00 2009-10-09 12:41:16.000 282 12658.42 92.83 55125.50 88888.00 2009-10-09 12:41:16.125 282 12658.40 92.83 55125.50 88888.00 2009-10-09 12:41:16.250 282 12658.35 92.78 55125.50 88888.00 2009-10-09 12:41:16.375 282 12658.35 92.80 55125.47 88888.00 2009-10-09 12:41:16.500 282 12658.38 92.80 55125.47 88888.00 2009-10-09 12:41:16.625 282 12658.38 92.83 55125.47 88888.00 2009-10-09 12:41:16.750 282 12658.33 92.83 55125.50 88888.00 2009-10-09 12:41:16.875 282 12658.30 92.83 55125.50 88888.00 2009-10-09 12:41:17.000 282 12658.33 92.80 55125.50 88888.00 2009-10-09 12:41:17.125 282 12658.40 92.83 55125.50 88888.00 2009-10-09 12:41:17.250 282 12658.42 92.83 55125.50 88888.00 2009-10-09 12:41:17.375 282 12658.45 92.85 55125.53 88888.00 2009-10-09 12:41:17.500 282 12658.45 92.85 55125.53 88888.00 2009-10-09 12:41:17.625 282 12658.40 92.83 55125.50 88888.00 2009-10-09 12:41:17.750 282 12658.35 92.83 55125.50 88888.00 2009-10-09 12:41:17.875 282 12658.40 92.80 55125.50 88888.00 2009-10-09 12:41:18.000 282 12658.38 92.80 55125.47 88888.00 2009-10-09 12:41:18.125 282 12658.40 92.83 55125.50 88888.00 2009-10-09 12:41:18.250 282 12658.38 92.80 55125.47 88888.00 2009-10-09 12:41:18.375 282 12658.40 92.80 55125.45 88888.00 2009-10-09 12:41:18.500 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:18.625 282 12658.42 92.83 55125.47 88888.00 2009-10-09 12:41:18.750 282 12658.38 92.83 55125.47 88888.00 2009-10-09 12:41:18.875 282 12658.38 92.83 55125.50 88888.00 2009-10-09 12:41:19.000 282 12658.40 92.83 55125.47 88888.00 2009-10-09 12:41:19.125 282 12658.42 92.83 55125.47 88888.00 2009-10-09 12:41:19.250 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:19.375 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:19.500 282 12658.38 92.80 55125.47 88888.00 2009-10-09 12:41:19.625 282 12658.38 92.80 55125.50 88888.00 2009-10-09 12:41:19.750 282 12658.42 92.83 55125.53 88888.00 2009-10-09 12:41:19.875 282 12658.38 92.80 55125.50 88888.00 2009-10-09 12:41:20.000 282 12658.33 92.78 55125.47 88888.00 2009-10-09 12:41:20.125 282 12658.33 92.78 55125.47 88888.00 2009-10-09 12:41:20.250 282 12658.35 92.78 55125.47 88888.00 2009-10-09 12:41:20.375 282 12658.38 92.80 55125.47 88888.00 2009-10-09 12:41:20.500 282 12658.35 92.78 55125.47 88888.00 2009-10-09 12:41:20.625 282 12658.40 92.78 55125.47 88888.00 2009-10-09 12:41:20.750 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:20.875 282 12658.40 92.80 55125.47 88888.00 2009-10-09 12:41:21.000 282 12658.42 92.85 55125.50 88888.00 2009-10-09 12:41:21.125 282 12658.42 92.85 55125.50 88888.00 2009-10-09 12:41:21.250 282 12658.40 92.80 55125.50 88888.00 2009-10-09 12:41:21.375 282 12658.45 92.83 55125.50 88888.00 2009-10-09 12:41:21.500 282 12658.45 92.80 55125.50 88888.00 2009-10-09 12:41:21.625 282 12658.45 92.83 55125.47 88888.00 2009-10-09 12:41:21.750 282 12658.48 92.80 55125.47 88888.00 2009-10-09 12:41:21.875 282 12658.42 92.80 55125.45 88888.00 2009-10-09 12:41:22.000 282 12658.40 92.80 55125.45 88888.00 2009-10-09 12:41:22.125 282 12658.38 92.83 55125.47 88888.00 2009-10-09 12:41:22.250 282 12658.35 92.83 55125.47 88888.00 2009-10-09 12:41:22.375 282 12658.38 92.83 55125.45 88888.00 2009-10-09 12:41:22.500 282 12658.35 92.78 55125.47 88888.00 2009-10-09 12:41:22.625 282 12658.33 92.78 55125.50 88888.00 2009-10-09 12:41:22.750 282 12658.38 92.78 55125.50 88888.00 2009-10-09 12:41:22.875 282 12658.42 92.80 55125.50 88888.00 2009-10-09 12:41:23.000 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:23.125 282 12658.42 92.78 55125.47 88888.00 2009-10-09 12:41:23.250 282 12658.38 92.78 55125.47 88888.00 2009-10-09 12:41:23.375 282 12658.40 92.78 55125.50 88888.00 2009-10-09 12:41:23.500 282 12658.40 92.78 55125.53 88888.00 2009-10-09 12:41:23.625 282 12658.40 92.78 55125.50 88888.00 2009-10-09 12:41:23.750 282 12658.40 92.80 55125.50 88888.00 2009-10-09 12:41:23.875 282 12658.38 92.80 55125.53 88888.00 2009-10-09 12:41:24.000 282 12658.40 92.75 55125.47 88888.00 2009-10-09 12:41:24.125 282 12658.42 92.75 55125.47 88888.00 2009-10-09 12:41:24.250 282 12658.40 92.78 55125.53 88888.00 2009-10-09 12:41:24.375 282 12658.42 92.78 55125.50 88888.00 2009-10-09 12:41:24.500 282 12658.42 92.75 55125.50 88888.00 2009-10-09 12:41:24.625 282 12658.38 92.78 55125.50 88888.00 2009-10-09 12:41:24.750 282 12658.33 92.80 55125.50 88888.00 2009-10-09 12:41:24.875 282 12658.35 92.78 55125.50 88888.00 2009-10-09 12:41:25.000 282 12658.42 92.78 55125.47 88888.00 2009-10-09 12:41:25.125 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:25.250 282 12658.35 92.78 55125.47 88888.00 2009-10-09 12:41:25.375 282 12658.35 92.80 55125.47 88888.00 2009-10-09 12:41:25.500 282 12658.33 92.78 55125.47 88888.00 2009-10-09 12:41:25.625 282 12658.33 92.78 55125.47 88888.00 2009-10-09 12:41:25.750 282 12658.27 92.78 55125.47 88888.00 2009-10-09 12:41:25.875 282 12658.25 92.80 55125.50 88888.00 2009-10-09 12:41:26.000 282 12658.27 92.80 55125.47 88888.00 2009-10-09 12:41:26.125 282 12658.30 92.83 55125.50 88888.00 2009-10-09 12:41:26.250 282 12658.33 92.78 55125.53 88888.00 2009-10-09 12:41:26.375 282 12658.30 92.80 55125.53 88888.00 2009-10-09 12:41:26.500 282 12658.27 92.80 55125.50 88888.00 2009-10-09 12:41:26.625 282 12658.23 92.80 55125.50 88888.00 2009-10-09 12:41:26.750 282 12658.25 92.80 55125.50 88888.00 2009-10-09 12:41:26.875 282 12658.30 92.83 55125.47 88888.00 2009-10-09 12:41:27.000 282 12658.33 92.80 55125.47 88888.00 2009-10-09 12:41:27.125 282 12658.38 92.78 55125.45 88888.00 2009-10-09 12:41:27.250 282 12658.35 92.78 55125.47 88888.00 2009-10-09 12:41:27.375 282 12658.35 92.78 55125.47 88888.00 2009-10-09 12:41:27.500 282 12658.27 92.78 55125.47 88888.00 2009-10-09 12:41:27.625 282 12658.23 92.78 55125.47 88888.00 2009-10-09 12:41:27.750 282 12658.27 92.78 55125.47 88888.00 2009-10-09 12:41:27.875 282 12658.33 92.75 55125.45 88888.00 2009-10-09 12:41:28.000 282 12658.35 92.75 55125.45 88888.00 2009-10-09 12:41:28.125 282 12658.40 92.80 55125.50 88888.00 2009-10-09 12:41:28.250 282 12658.38 92.78 55125.53 88888.00 2009-10-09 12:41:28.375 282 12658.38 92.75 55125.50 88888.00 2009-10-09 12:41:28.500 282 12658.38 92.78 55125.50 88888.00 2009-10-09 12:41:28.625 282 12658.35 92.78 55125.50 88888.00 2009-10-09 12:41:28.750 282 12658.38 92.78 55125.50 88888.00 2009-10-09 12:41:28.875 282 12658.35 92.78 55125.50 88888.00 2009-10-09 12:41:29.000 282 12658.33 92.78 55125.47 88888.00 2009-10-09 12:41:29.125 282 12658.38 92.80 55125.50 88888.00 2009-10-09 12:41:29.250 282 12658.40 92.80 55125.53 88888.00 2009-10-09 12:41:29.375 282 12658.38 92.80 55125.50 88888.00 2009-10-09 12:41:29.500 282 12658.40 92.78 55125.50 88888.00 2009-10-09 12:41:29.625 282 12658.42 92.78 55125.53 88888.00 2009-10-09 12:41:29.750 282 12658.45 92.78 55125.53 88888.00 2009-10-09 12:41:29.875 282 12658.45 92.78 55125.50 88888.00 2009-10-09 12:41:30.000 282 12658.45 92.75 55125.47 88888.00 2009-10-09 12:41:30.125 282 12658.48 92.80 55125.50 88888.00 2009-10-09 12:41:30.250 282 12658.42 92.78 55125.50 88888.00 2009-10-09 12:41:30.375 282 12658.45 92.80 55125.53 88888.00 2009-10-09 12:41:30.500 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:30.625 282 12658.40 92.78 55125.43 88888.00 2009-10-09 12:41:30.750 282 12658.45 92.78 55125.43 88888.00 2009-10-09 12:41:30.875 282 12658.45 92.80 55125.45 88888.00 2009-10-09 12:41:31.000 282 12658.52 92.83 55125.47 88888.00 2009-10-09 12:41:31.125 282 12658.50 92.80 55125.50 88888.00 2009-10-09 12:41:31.250 282 12658.42 92.78 55125.50 88888.00 2009-10-09 12:41:31.375 282 12658.40 92.80 55125.50 88888.00 2009-10-09 12:41:31.500 282 12658.42 92.78 55125.50 88888.00 2009-10-09 12:41:31.625 282 12658.45 92.75 55125.47 88888.00 2009-10-09 12:41:31.750 282 12658.48 92.75 55125.45 88888.00 2009-10-09 12:41:31.875 282 12658.45 92.75 55125.45 88888.00 2009-10-09 12:41:32.000 282 12658.40 92.72 55125.45 88888.00 2009-10-09 12:41:32.125 282 12658.40 92.75 55125.47 88888.00 2009-10-09 12:41:32.250 282 12658.38 92.78 55125.45 88888.00 2009-10-09 12:41:32.375 282 12658.40 92.80 55125.45 88888.00 2009-10-09 12:41:32.500 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:32.625 282 12658.45 92.80 55125.50 88888.00 2009-10-09 12:41:32.750 282 12658.42 92.80 55125.50 88888.00 2009-10-09 12:41:32.875 282 12658.40 92.80 55125.47 88888.00 2009-10-09 12:41:33.000 282 12658.40 92.80 55125.47 88888.00 2009-10-09 12:41:33.125 282 12658.40 92.80 55125.47 88888.00 2009-10-09 12:41:33.250 282 12658.38 92.78 55125.45 88888.00 2009-10-09 12:41:33.375 282 12658.38 92.80 55125.45 88888.00 2009-10-09 12:41:33.500 282 12658.35 92.80 55125.47 88888.00 2009-10-09 12:41:33.625 282 12658.35 92.80 55125.50 88888.00 2009-10-09 12:41:33.750 282 12658.40 92.80 55125.50 88888.00 2009-10-09 12:41:33.875 282 12658.40 92.80 55125.50 88888.00 2009-10-09 12:41:34.000 282 12658.45 92.75 55125.50 88888.00 2009-10-09 12:41:34.125 282 12658.45 92.75 55125.50 88888.00 2009-10-09 12:41:34.250 282 12658.42 92.72 55125.53 88888.00 2009-10-09 12:41:34.375 282 12658.42 92.78 55125.50 88888.00 2009-10-09 12:41:34.500 282 12658.38 92.78 55125.50 88888.00 2009-10-09 12:41:34.625 282 12658.38 92.78 55125.50 88888.00 2009-10-09 12:41:34.750 282 12658.35 92.75 55125.50 88888.00 2009-10-09 12:41:34.875 282 12658.35 92.75 55125.53 88888.00 2009-10-09 12:41:35.000 282 12658.40 92.78 55125.50 88888.00 2009-10-09 12:41:35.125 282 12658.42 92.78 55125.47 88888.00 2009-10-09 12:41:35.250 282 12658.45 92.75 55125.47 88888.00 2009-10-09 12:41:35.375 282 12658.50 92.80 55125.50 88888.00 2009-10-09 12:41:35.500 282 12658.48 92.80 55125.50 88888.00 2009-10-09 12:41:35.625 282 12658.42 92.83 55125.50 88888.00 2009-10-09 12:41:35.750 282 12658.48 92.83 55125.53 88888.00 2009-10-09 12:41:35.875 282 12658.50 92.83 55125.50 88888.00 2009-10-09 12:41:36.000 282 12658.48 92.80 55125.50 88888.00 2009-10-09 12:41:36.125 282 12658.52 92.78 55125.50 88888.00 2009-10-09 12:41:36.250 282 12658.52 92.75 55125.47 88888.00 2009-10-09 12:41:36.375 282 12658.50 92.78 55125.50 88888.00 2009-10-09 12:41:36.500 282 12658.48 92.80 55125.50 88888.00 2009-10-09 12:41:36.625 282 12658.42 92.80 55125.50 88888.00 2009-10-09 12:41:36.750 282 12658.42 92.80 55125.50 88888.00 2009-10-09 12:41:36.875 282 12658.45 92.78 55125.47 88888.00 2009-10-09 12:41:37.000 282 12658.42 92.75 55125.47 88888.00 2009-10-09 12:41:37.125 282 12658.45 92.75 55125.47 88888.00 2009-10-09 12:41:37.250 282 12658.45 92.75 55125.50 88888.00 2009-10-09 12:41:37.375 282 12658.45 92.78 55125.50 88888.00 2009-10-09 12:41:37.500 282 12658.48 92.78 55125.50 88888.00 2009-10-09 12:41:37.625 282 12658.48 92.75 55125.47 88888.00 2009-10-09 12:41:37.750 282 12658.45 92.75 55125.50 88888.00 2009-10-09 12:41:37.875 282 12658.45 92.78 55125.50 88888.00 2009-10-09 12:41:38.000 282 12658.52 92.78 55125.47 88888.00 2009-10-09 12:41:38.125 282 12658.55 92.75 55125.45 88888.00 2009-10-09 12:41:38.250 282 12658.48 92.78 55125.50 88888.00 2009-10-09 12:41:38.375 282 12658.48 92.80 55125.50 88888.00 2009-10-09 12:41:38.500 282 12658.48 92.80 55125.50 88888.00 2009-10-09 12:41:38.625 282 12658.50 92.80 55125.50 88888.00 2009-10-09 12:41:38.750 282 12658.52 92.80 55125.50 88888.00 2009-10-09 12:41:38.875 282 12658.52 92.78 55125.47 88888.00 2009-10-09 12:41:39.000 282 12658.52 92.78 55125.45 88888.00 2009-10-09 12:41:39.125 282 12658.52 92.75 55125.47 88888.00 2009-10-09 12:41:39.250 282 12658.50 92.80 55125.55 88888.00 2009-10-09 12:41:39.375 282 12658.45 92.80 55125.50 88888.00 2009-10-09 12:41:39.500 282 12658.45 92.78 55125.50 88888.00 2009-10-09 12:41:39.625 282 12658.48 92.75 55125.47 88888.00 2009-10-09 12:41:39.750 282 12658.48 92.75 55125.47 88888.00 2009-10-09 12:41:39.875 282 12658.50 92.80 55125.47 88888.00 2009-10-09 12:41:40.000 282 12658.55 92.78 55125.47 88888.00 2009-10-09 12:41:40.125 282 12658.48 92.75 55125.45 88888.00 2009-10-09 12:41:40.250 282 12658.38 92.75 55125.47 88888.00 2009-10-09 12:41:40.375 282 12658.40 92.78 55125.50 88888.00 2009-10-09 12:41:40.500 282 12658.40 92.78 55125.50 88888.00 2009-10-09 12:41:40.625 282 12658.40 92.78 55125.50 88888.00 2009-10-09 12:41:40.750 282 12658.38 92.75 55125.47 88888.00 2009-10-09 12:41:40.875 282 12658.40 92.78 55125.47 88888.00 2009-10-09 12:41:41.000 282 12658.48 92.78 55125.45 88888.00 2009-10-09 12:41:41.125 282 12658.48 92.78 55125.47 88888.00 2009-10-09 12:41:41.250 282 12658.40 92.78 55125.50 88888.00 2009-10-09 12:41:41.375 282 12658.42 92.78 55125.50 88888.00 2009-10-09 12:41:41.500 282 12658.42 92.78 55125.47 88888.00 2009-10-09 12:41:41.625 282 12658.42 92.78 55125.47 88888.00 2009-10-09 12:41:41.750 282 12658.52 92.80 55125.47 88888.00 2009-10-09 12:41:41.875 282 12658.52 92.78 55125.47 88888.00 2009-10-09 12:41:42.000 282 12658.48 92.75 55125.47 88888.00 2009-10-09 12:41:42.125 282 12658.48 92.75 55125.50 88888.00 2009-10-09 12:41:42.250 282 12658.48 92.78 55125.50 88888.00 2009-10-09 12:41:42.375 282 12658.48 92.78 55125.47 88888.00 2009-10-09 12:41:42.500 282 12658.45 92.75 55125.47 88888.00 2009-10-09 12:41:42.625 282 12658.48 92.78 55125.47 88888.00 2009-10-09 12:41:42.750 282 12658.45 92.80 55125.47 88888.00 2009-10-09 12:41:42.875 282 12658.45 92.80 55125.47 88888.00 2009-10-09 12:41:43.000 282 12658.40 92.83 55125.45 88888.00 2009-10-09 12:41:43.125 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:43.250 282 12658.50 92.78 55125.43 88888.00 2009-10-09 12:41:43.375 282 12658.50 92.75 55125.43 88888.00 2009-10-09 12:41:43.500 282 12658.48 92.75 55125.43 88888.00 2009-10-09 12:41:43.625 282 12658.50 92.78 55125.45 88888.00 2009-10-09 12:41:43.750 282 12658.50 92.72 55125.45 88888.00 2009-10-09 12:41:43.875 282 12658.42 92.75 55125.45 88888.00 2009-10-09 12:41:44.000 282 12658.38 92.78 55125.45 88888.00 2009-10-09 12:41:44.125 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:44.250 282 12658.40 92.78 55125.47 88888.00 2009-10-09 12:41:44.375 282 12658.48 92.80 55125.47 88888.00 2009-10-09 12:41:44.500 282 12658.50 92.78 55125.47 88888.00 2009-10-09 12:41:44.625 282 12658.45 92.75 55125.45 88888.00 2009-10-09 12:41:44.750 282 12658.42 92.75 55125.47 88888.00 2009-10-09 12:41:44.875 282 12658.48 92.80 55125.47 88888.00 2009-10-09 12:41:45.000 282 12658.48 92.78 55125.47 88888.00 2009-10-09 12:41:45.125 282 12658.42 92.78 55125.47 88888.00 2009-10-09 12:41:45.250 282 12658.42 92.75 55125.50 88888.00 2009-10-09 12:41:45.375 282 12658.48 92.78 55125.50 88888.00 2009-10-09 12:41:45.500 282 12658.50 92.75 55125.50 88888.00 2009-10-09 12:41:45.625 282 12658.48 92.78 55125.47 88888.00 2009-10-09 12:41:45.750 282 12658.48 92.80 55125.47 88888.00 2009-10-09 12:41:45.875 282 12658.52 92.83 55125.47 88888.00 2009-10-09 12:41:46.000 282 12658.52 92.80 55125.47 88888.00 2009-10-09 12:41:46.125 282 12658.45 92.78 55125.50 88888.00 2009-10-09 12:41:46.250 282 12658.40 92.78 55125.50 88888.00 2009-10-09 12:41:46.375 282 12658.45 92.78 55125.47 88888.00 2009-10-09 12:41:46.500 282 12658.48 92.78 55125.47 88888.00 2009-10-09 12:41:46.625 282 12658.45 92.80 55125.50 88888.00 2009-10-09 12:41:46.750 282 12658.42 92.80 55125.50 88888.00 2009-10-09 12:41:46.875 282 12658.42 92.75 55125.50 88888.00 2009-10-09 12:41:47.000 282 12658.45 92.80 55125.50 88888.00 2009-10-09 12:41:47.125 282 12658.42 92.78 55125.47 88888.00 2009-10-09 12:41:47.250 282 12658.48 92.75 55125.45 88888.00 2009-10-09 12:41:47.375 282 12658.50 92.78 55125.50 88888.00 2009-10-09 12:41:47.500 282 12658.50 92.80 55125.47 88888.00 2009-10-09 12:41:47.625 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:47.750 282 12658.40 92.78 55125.47 88888.00 2009-10-09 12:41:47.875 282 12658.42 92.75 55125.47 88888.00 2009-10-09 12:41:48.000 282 12658.45 92.78 55125.47 88888.00 2009-10-09 12:41:48.125 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:48.250 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:48.375 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:48.500 282 12658.45 92.78 55125.45 88888.00 2009-10-09 12:41:48.625 282 12658.48 92.78 55125.45 88888.00 2009-10-09 12:41:48.750 282 12658.50 92.78 55125.47 88888.00 2009-10-09 12:41:48.875 282 12658.48 92.78 55125.45 88888.00 2009-10-09 12:41:49.000 282 12658.42 92.78 55125.45 88888.00 2009-10-09 12:41:49.125 282 12658.42 92.80 55125.45 88888.00 2009-10-09 12:41:49.250 282 12658.35 92.78 55125.47 88888.00 2009-10-09 12:41:49.375 282 12658.42 92.80 55125.50 88888.00 2009-10-09 12:41:49.500 282 12658.40 92.78 55125.50 88888.00 2009-10-09 12:41:49.625 282 12658.45 92.80 55125.50 88888.00 2009-10-09 12:41:49.750 282 12658.48 92.80 55125.47 88888.00 2009-10-09 12:41:49.875 282 12658.42 92.78 55125.47 88888.00 2009-10-09 12:41:50.000 282 12658.42 92.78 55125.47 88888.00 2009-10-09 12:41:50.125 282 12658.45 92.78 55125.47 88888.00 2009-10-09 12:41:50.250 282 12658.48 92.75 55125.50 88888.00 2009-10-09 12:41:50.375 282 12658.45 92.78 55125.50 88888.00 2009-10-09 12:41:50.500 282 12658.38 92.78 55125.50 88888.00 2009-10-09 12:41:50.625 282 12658.38 92.80 55125.47 88888.00 2009-10-09 12:41:50.750 282 12658.42 92.78 55125.47 88888.00 2009-10-09 12:41:50.875 282 12658.42 92.78 55125.47 88888.00 2009-10-09 12:41:51.000 282 12658.40 92.78 55125.47 88888.00 2009-10-09 12:41:51.125 282 12658.38 92.80 55125.45 88888.00 2009-10-09 12:41:51.250 282 12658.38 92.78 55125.47 88888.00 2009-10-09 12:41:51.375 282 12658.33 92.78 55125.47 88888.00 2009-10-09 12:41:51.500 282 12658.38 92.80 55125.45 88888.00 2009-10-09 12:41:51.625 282 12658.42 92.78 55125.47 88888.00 2009-10-09 12:41:51.750 282 12658.42 92.78 55125.50 88888.00 2009-10-09 12:41:51.875 282 12658.45 92.80 55125.50 88888.00 2009-10-09 12:41:52.000 282 12658.45 92.83 55125.47 88888.00 2009-10-09 12:41:52.125 282 12658.40 92.85 55125.47 88888.00 2009-10-09 12:41:52.250 282 12658.48 92.83 55125.50 88888.00 2009-10-09 12:41:52.375 282 12658.52 92.85 55125.50 88888.00 2009-10-09 12:41:52.500 282 12658.50 92.83 55125.50 88888.00 2009-10-09 12:41:52.625 282 12658.52 92.78 55125.45 88888.00 2009-10-09 12:41:52.750 282 12658.50 92.78 55125.45 88888.00 2009-10-09 12:41:52.875 282 12658.48 92.83 55125.50 88888.00 2009-10-09 12:41:53.000 282 12658.45 92.83 55125.47 88888.00 2009-10-09 12:41:53.125 282 12658.48 92.85 55125.50 88888.00 2009-10-09 12:41:53.250 282 12658.50 92.83 55125.47 88888.00 2009-10-09 12:41:53.375 282 12658.48 92.78 55125.47 88888.00 2009-10-09 12:41:53.500 282 12658.48 92.80 55125.43 88888.00 2009-10-09 12:41:53.625 282 12658.45 92.80 55125.45 88888.00 2009-10-09 12:41:53.750 282 12658.42 92.80 55125.45 88888.00 2009-10-09 12:41:53.875 282 12658.45 92.83 55125.45 88888.00 2009-10-09 12:41:54.000 282 12658.45 92.80 55125.43 88888.00 2009-10-09 12:41:54.125 282 12658.42 92.80 55125.45 88888.00 2009-10-09 12:41:54.250 282 12658.40 92.78 55125.47 88888.00 2009-10-09 12:41:54.375 282 12658.42 92.80 55125.47 88888.00 2009-10-09 12:41:54.500 282 12658.40 92.83 55125.47 88888.00 2009-10-09 12:41:54.625 282 12658.35 92.80 55125.47 88888.00 2009-10-09 12:41:54.750 282 12658.38 92.83 55125.47 88888.00 2009-10-09 12:41:54.875 282 12658.45 92.80 55125.45 88888.00 2009-10-09 12:41:55.000 282 12658.42 92.78 55125.45 88888.00 2009-10-09 12:41:55.125 282 12658.42 92.80 55125.45 88888.00 2009-10-09 12:41:55.250 282 12658.38 92.75 55125.47 88888.00 2009-10-09 12:41:55.375 282 12658.40 92.78 55125.43 88888.00 2009-10-09 12:41:55.500 282 12658.40 92.85 55125.45 88888.00 2009-10-09 12:41:55.625 282 12658.45 92.83 55125.43 88888.00 2009-10-09 12:41:55.750 282 12658.48 92.80 55125.43 88888.00 2009-10-09 12:41:55.875 282 12658.50 92.80 55125.43 88888.00 2009-10-09 12:41:56.000 282 12658.52 92.80 55125.43 88888.00 2009-10-09 12:41:56.125 282 12658.52 92.83 55125.45 88888.00 2009-10-09 12:41:56.250 282 12658.52 92.80 55125.45 88888.00 2009-10-09 12:41:56.375 282 12658.58 92.78 55125.43 88888.00 2009-10-09 12:41:56.500 282 12658.55 92.78 55125.45 88888.00 2009-10-09 12:41:56.625 282 12658.50 92.80 55125.47 88888.00 2009-10-09 12:41:56.750 282 12658.52 92.83 55125.47 88888.00 2009-10-09 12:41:56.875 282 12658.52 92.80 55125.45 88888.00 2009-10-09 12:41:57.000 282 12658.52 92.80 55125.43 88888.00 2009-10-09 12:41:57.125 282 12658.48 92.83 55125.43 88888.00 2009-10-09 12:41:57.250 282 12658.42 92.83 55125.45 88888.00 2009-10-09 12:41:57.375 282 12658.45 92.83 55125.47 88888.00 2009-10-09 12:41:57.500 282 12658.40 92.80 55125.45 88888.00 2009-10-09 12:41:57.625 282 12658.45 92.83 55125.45 88888.00 2009-10-09 12:41:57.750 282 12658.48 92.83 55125.45 88888.00 2009-10-09 12:41:57.875 282 12658.52 92.80 55125.45 88888.00 2009-10-09 12:41:58.000 282 12658.58 92.83 55125.43 88888.00 2009-10-09 12:41:58.125 282 12658.55 92.80 55125.43 88888.00 2009-10-09 12:41:58.250 282 12658.52 92.78 55125.43 88888.00 2009-10-09 12:41:58.375 282 12658.52 92.80 55125.43 88888.00 2009-10-09 12:41:58.500 282 12658.52 92.80 55125.45 88888.00 2009-10-09 12:41:58.625 282 12658.52 92.83 55125.47 88888.00 2009-10-09 12:41:58.750 282 12658.55 92.83 55125.45 88888.00 2009-10-09 12:41:58.875 282 12658.52 92.80 55125.43 88888.00 2009-10-09 12:41:59.000 282 12658.58 92.80 55125.45 88888.00 2009-10-09 12:41:59.125 282 12658.58 92.83 55125.47 88888.00 2009-10-09 12:41:59.250 282 12658.52 92.85 55125.45 88888.00 2009-10-09 12:41:59.375 282 12658.52 92.83 55125.40 88888.00 2009-10-09 12:41:59.500 282 12658.50 92.83 55125.40 88888.00 2009-10-09 12:41:59.625 282 12658.45 92.83 55125.43 88888.00 2009-10-09 12:41:59.750 282 12658.40 92.83 55125.43 88888.00 2009-10-09 12:41:59.875 282 12658.40 92.80 55125.43 88888.00 2009-10-09 12:42:00.000 282 12658.42 92.83 55125.40 88888.00 2009-10-09 12:42:00.125 282 12658.48 92.83 55125.43 88888.00 2009-10-09 12:42:00.250 282 12658.45 92.83 55125.43 88888.00 2009-10-09 12:42:00.375 282 12658.42 92.83 55125.40 88888.00 2009-10-09 12:42:00.500 282 12658.45 92.83 55125.38 88888.00 2009-10-09 12:42:00.625 282 12658.45 92.83 55125.40 88888.00 2009-10-09 12:42:00.750 282 12658.42 92.85 55125.40 88888.00 2009-10-09 12:42:00.875 282 12658.42 92.85 55125.40 88888.00 2009-10-09 12:42:01.000 282 12658.48 92.83 55125.40 88888.00 2009-10-09 12:42:01.125 282 12658.50 92.83 55125.40 88888.00 2009-10-09 12:42:01.250 282 12658.45 92.80 55125.43 88888.00 2009-10-09 12:42:01.375 282 12658.45 92.80 55125.43 88888.00 2009-10-09 12:42:01.500 282 12658.45 92.85 55125.45 88888.00 2009-10-09 12:42:01.625 282 12658.50 92.88 55125.43 88888.00 2009-10-09 12:42:01.750 282 12658.55 92.85 55125.45 88888.00 2009-10-09 12:42:01.875 282 12658.52 92.85 55125.47 88888.00 2009-10-09 12:42:02.000 282 12658.50 92.83 55125.45 88888.00 2009-10-09 12:42:02.125 282 12658.48 92.88 55125.47 88888.00 2009-10-09 12:42:02.250 282 12658.45 92.90 55125.47 88888.00 2009-10-09 12:42:02.375 282 12658.48 92.90 55125.45 88888.00 2009-10-09 12:42:02.500 282 12658.42 92.85 55125.45 88888.00 2009-10-09 12:42:02.625 282 12658.45 92.83 55125.43 88888.00 2009-10-09 12:42:02.750 282 12658.48 92.85 55125.43 88888.00 2009-10-09 12:42:02.875 282 12658.45 92.85 55125.45 88888.00 2009-10-09 12:42:03.000 282 12658.42 92.85 55125.45 88888.00 2009-10-09 12:42:03.125 282 12658.45 92.88 55125.45 88888.00 2009-10-09 12:42:03.250 282 12658.45 92.83 55125.45 88888.00 2009-10-09 12:42:03.375 282 12658.45 92.80 55125.43 88888.00 2009-10-09 12:42:03.500 282 12658.42 92.80 55125.45 88888.00 2009-10-09 12:42:03.625 282 12658.45 92.88 55125.45 88888.00 2009-10-09 12:42:03.750 282 12658.40 92.88 55125.45 88888.00 2009-10-09 12:42:03.875 282 12658.40 92.85 55125.45 88888.00 2009-10-09 12:42:04.000 282 12658.38 92.85 55125.47 88888.00 2009-10-09 12:42:04.125 282 12658.40 92.85 55125.47 88888.00 2009-10-09 12:42:04.250 282 12658.38 92.85 55125.45 88888.00 2009-10-09 12:42:04.375 282 12658.42 92.88 55125.45 88888.00 2009-10-09 12:42:04.500 282 12658.42 92.85 55125.45 88888.00 2009-10-09 12:42:04.625 282 12658.40 92.85 55125.43 88888.00 2009-10-09 12:42:04.750 282 12658.42 92.85 55125.45 88888.00 2009-10-09 12:42:04.875 282 12658.45 92.85 55125.45 88888.00 2009-10-09 12:42:05.000 282 12658.45 92.85 55125.43 88888.00 2009-10-09 12:42:05.125 282 12658.42 92.85 55125.47 88888.00 2009-10-09 12:42:05.250 282 12658.40 92.85 55125.45 88888.00 2009-10-09 12:42:05.375 282 12658.40 92.85 55125.45 88888.00 2009-10-09 12:42:05.500 282 12658.42 92.85 55125.43 88888.00 2009-10-09 12:42:05.625 282 12658.40 92.88 55125.43 88888.00 2009-10-09 12:42:05.750 282 12658.42 92.85 55125.43 88888.00 2009-10-09 12:42:05.875 282 12658.42 92.85 55125.43 88888.00 2009-10-09 12:42:06.000 282 12658.42 92.85 55125.43 88888.00 2009-10-09 12:42:06.125 282 12658.35 92.85 55125.43 88888.00 2009-10-09 12:42:06.250 282 12658.35 92.83 55125.40 88888.00 2009-10-09 12:42:06.375 282 12658.42 92.85 55125.43 88888.00 2009-10-09 12:42:06.500 282 12658.48 92.85 55125.45 88888.00 2009-10-09 12:42:06.625 282 12658.45 92.85 55125.47 88888.00 2009-10-09 12:42:06.750 282 12658.48 92.88 55125.45 88888.00 2009-10-09 12:42:06.875 282 12658.50 92.90 55125.45 88888.00 2009-10-09 12:42:07.000 282 12658.48 92.88 55125.43 88888.00 2009-10-09 12:42:07.125 282 12658.40 92.85 55125.43 88888.00 2009-10-09 12:42:07.250 282 12658.42 92.85 55125.45 88888.00 2009-10-09 12:42:07.375 282 12658.48 92.88 55125.47 88888.00 2009-10-09 12:42:07.500 282 12658.45 92.88 55125.47 88888.00 2009-10-09 12:42:07.625 282 12658.40 92.88 55125.43 88888.00 2009-10-09 12:42:07.750 282 12658.40 92.88 55125.40 88888.00 2009-10-09 12:42:07.875 282 12658.42 92.85 55125.43 88888.00 2009-10-09 12:42:08.000 282 12658.42 92.85 55125.40 88888.00 2009-10-09 12:42:08.125 282 12658.40 92.90 55125.45 88888.00 2009-10-09 12:42:08.250 282 12658.38 92.85 55125.47 88888.00 2009-10-09 12:42:08.375 282 12658.45 92.88 55125.47 88888.00 2009-10-09 12:42:08.500 282 12658.48 92.88 55125.45 88888.00 2009-10-09 12:42:08.625 282 12658.48 92.92 55125.43 88888.00 2009-10-09 12:42:08.750 282 12658.50 92.90 55125.45 88888.00 2009-10-09 12:42:08.875 282 12658.45 92.88 55125.47 88888.00 2009-10-09 12:42:09.000 282 12658.40 92.85 55125.43 88888.00 2009-10-09 12:42:09.125 282 12658.42 92.85 55125.45 88888.00 2009-10-09 12:42:09.250 282 12658.45 92.88 55125.45 88888.00 2009-10-09 12:42:09.375 282 12658.42 92.88 55125.43 88888.00 2009-10-09 12:42:09.500 282 12658.45 92.90 55125.40 88888.00 2009-10-09 12:42:09.625 282 12658.42 92.88 55125.40 88888.00 2009-10-09 12:42:09.750 282 12658.40 92.85 55125.40 88888.00 2009-10-09 12:42:09.875 282 12658.42 92.88 55125.40 88888.00 2009-10-09 12:42:10.000 282 12658.48 92.90 55125.40 88888.00 2009-10-09 12:42:10.125 282 12658.52 92.90 55125.43 88888.00 2009-10-09 12:42:10.250 282 12658.55 92.90 55125.40 88888.00 2009-10-09 12:42:10.375 282 12658.52 92.88 55125.40 88888.00 2009-10-09 12:42:10.500 282 12658.48 92.90 55125.43 88888.00 2009-10-09 12:42:10.625 282 12658.42 92.90 55125.45 88888.00 2009-10-09 12:42:10.750 282 12658.38 92.90 55125.43 88888.00 2009-10-09 12:42:10.875 282 12658.38 92.88 55125.40 88888.00 2009-10-09 12:42:11.000 282 12658.42 92.88 55125.38 88888.00 2009-10-09 12:42:11.125 282 12658.48 92.88 55125.38 88888.00 2009-10-09 12:42:11.250 282 12658.48 92.85 55125.38 88888.00 2009-10-09 12:42:11.375 282 12658.48 92.85 55125.38 88888.00 2009-10-09 12:42:11.500 282 12658.42 92.88 55125.38 88888.00 2009-10-09 12:42:11.625 282 12658.42 92.90 55125.38 88888.00 2009-10-09 12:42:11.750 282 12658.42 92.92 55125.40 88888.00 2009-10-09 12:42:11.875 282 12658.42 92.95 55125.40 88888.00 2009-10-09 12:42:12.000 282 12658.42 92.92 55125.40 88888.00 2009-10-09 12:42:12.125 282 12658.40 92.85 55125.38 88888.00 2009-10-09 12:42:12.250 282 12658.40 92.83 55125.38 88888.00 2009-10-09 12:42:12.375 282 12658.50 92.88 55125.38 88888.00 2009-10-09 12:42:12.500 282 12658.50 92.90 55125.38 88888.00 2009-10-09 12:42:12.625 282 12658.45 92.88 55125.32 88888.00 2009-10-09 12:42:12.750 282 12658.45 92.88 55125.35 88888.00 2009-10-09 12:42:12.875 282 12658.42 92.88 55125.38 88888.00 2009-10-09 12:42:13.000 282 12658.42 92.85 55125.35 88888.00 2009-10-09 12:42:13.125 282 12658.40 92.85 55125.38 88888.00 2009-10-09 12:42:13.250 282 12658.38 92.85 55125.38 88888.00 2009-10-09 12:42:13.375 282 12658.38 92.88 55125.38 88888.00 2009-10-09 12:42:13.500 282 12658.38 92.90 55125.38 88888.00 2009-10-09 12:42:13.625 282 12658.38 92.92 55125.40 88888.00 2009-10-09 12:42:13.750 282 12658.33 92.92 55125.40 88888.00 2009-10-09 12:42:13.875 282 12658.33 92.92 55125.40 88888.00 2009-10-09 12:42:14.000 282 12658.33 92.92 55125.40 88888.00 2009-10-09 12:42:14.125 282 12658.30 92.92 55125.43 88888.00 2009-10-09 12:42:14.250 282 12658.25 92.90 55125.45 88888.00 2009-10-09 12:42:14.375 282 12658.30 92.90 55125.43 88888.00 2009-10-09 12:42:14.500 282 12658.33 92.90 55125.40 88888.00 2009-10-09 12:42:14.625 282 12658.33 92.90 55125.40 88888.00 2009-10-09 12:42:14.750 282 12658.30 92.90 55125.38 88888.00 2009-10-09 12:42:14.875 282 12658.30 92.90 55125.38 88888.00 2009-10-09 12:42:15.000 282 12658.33 92.88 55125.38 88888.00 2009-10-09 12:42:15.125 282 12658.40 92.88 55125.40 88888.00 2009-10-09 12:42:15.250 282 12658.40 92.85 55125.38 88888.00 2009-10-09 12:42:15.375 282 12658.45 92.90 55125.38 88888.00 2009-10-09 12:42:15.500 282 12658.42 92.90 55125.40 88888.00 2009-10-09 12:42:15.625 282 12658.45 92.90 55125.40 88888.00 2009-10-09 12:42:15.750 282 12658.40 92.90 55125.40 88888.00 2009-10-09 12:42:15.875 282 12658.35 92.90 55125.38 88888.00 2009-10-09 12:42:16.000 282 12658.38 92.90 55125.40 88888.00 2009-10-09 12:42:16.125 282 12658.40 92.88 55125.40 88888.00 2009-10-09 12:42:16.250 282 12658.35 92.88 55125.43 88888.00 2009-10-09 12:42:16.375 282 12658.35 92.90 55125.45 88888.00 2009-10-09 12:42:16.500 282 12658.40 92.90 55125.45 88888.00 2009-10-09 12:42:16.625 282 12658.38 92.90 55125.40 88888.00 2009-10-09 12:42:16.750 282 12658.35 92.90 55125.40 88888.00 2009-10-09 12:42:16.875 282 12658.35 92.95 55125.40 88888.00 2009-10-09 12:42:17.000 282 12658.40 92.92 55125.43 88888.00 2009-10-09 12:42:17.125 282 12658.40 92.90 55125.43 88888.00 2009-10-09 12:42:17.250 282 12658.38 92.92 55125.43 88888.00 2009-10-09 12:42:17.375 282 12658.35 92.95 55125.43 88888.00 2009-10-09 12:42:17.500 282 12658.38 92.97 55125.43 88888.00 2009-10-09 12:42:17.625 282 12658.40 92.95 55125.43 88888.00 2009-10-09 12:42:17.750 282 12658.42 92.90 55125.40 88888.00 2009-10-09 12:42:17.875 282 12658.45 92.88 55125.38 88888.00 2009-10-09 12:42:18.000 282 12658.38 92.88 55125.35 88888.00 2009-10-09 12:42:18.125 282 12658.38 92.92 55125.40 88888.00 2009-10-09 12:42:18.250 282 12658.38 92.92 55125.40 88888.00 2009-10-09 12:42:18.375 282 12658.38 92.92 55125.38 88888.00 2009-10-09 12:42:18.500 282 12658.38 92.92 55125.38 88888.00 2009-10-09 12:42:18.625 282 12658.40 92.90 55125.35 88888.00 2009-10-09 12:42:18.750 282 12658.40 92.92 55125.38 88888.00 2009-10-09 12:42:18.875 282 12658.35 92.90 55125.35 88888.00 2009-10-09 12:42:19.000 282 12658.35 92.88 55125.35 88888.00 2009-10-09 12:42:19.125 282 12658.35 92.92 55125.35 88888.00 2009-10-09 12:42:19.250 282 12658.35 92.92 55125.38 88888.00 2009-10-09 12:42:19.375 282 12658.40 92.90 55125.38 88888.00 2009-10-09 12:42:19.500 282 12658.40 92.90 55125.38 88888.00 2009-10-09 12:42:19.625 282 12658.42 92.88 55125.35 88888.00 2009-10-09 12:42:19.750 282 12658.40 92.90 55125.32 88888.00 2009-10-09 12:42:19.875 282 12658.38 92.92 55125.32 88888.00 2009-10-09 12:42:20.000 282 12658.40 92.90 55125.35 88888.00 2009-10-09 12:42:20.125 282 12658.45 92.90 55125.38 88888.00 2009-10-09 12:42:20.250 282 12658.42 92.90 55125.38 88888.00 2009-10-09 12:42:20.375 282 12658.45 92.90 55125.38 88888.00 2009-10-09 12:42:20.500 282 12658.40 92.92 55125.38 88888.00 2009-10-09 12:42:20.625 282 12658.40 92.92 55125.38 88888.00 2009-10-09 12:42:20.750 282 12658.38 92.95 55125.38 88888.00 2009-10-09 12:42:20.875 282 12658.42 92.95 55125.38 88888.00 2009-10-09 12:42:21.000 282 12658.42 92.92 55125.38 88888.00 2009-10-09 12:42:21.125 282 12658.40 92.92 55125.40 88888.00 2009-10-09 12:42:21.250 282 12658.35 92.95 55125.38 88888.00 2009-10-09 12:42:21.375 282 12658.40 92.97 55125.38 88888.00 2009-10-09 12:42:21.500 282 12658.40 92.95 55125.38 88888.00 2009-10-09 12:42:21.625 282 12658.40 92.95 55125.38 88888.00 2009-10-09 12:42:21.750 282 12658.33 92.97 55125.40 88888.00 2009-10-09 12:42:21.875 282 12658.27 92.97 55125.40 88888.00 2009-10-09 12:42:22.000 282 12658.27 92.97 55125.38 88888.00 2009-10-09 12:42:22.125 282 12658.35 92.95 55125.38 88888.00 2009-10-09 12:42:22.250 282 12658.30 92.95 55125.35 88888.00 2009-10-09 12:42:22.375 282 12658.27 92.97 55125.38 88888.00 2009-10-09 12:42:22.500 282 12658.30 92.97 55125.38 88888.00 2009-10-09 12:42:22.625 282 12658.27 92.97 55125.38 88888.00 2009-10-09 12:42:22.750 282 12658.25 92.92 55125.35 88888.00 2009-10-09 12:42:22.875 282 12658.30 92.92 55125.38 88888.00 2009-10-09 12:42:23.000 282 12658.33 92.95 55125.38 88888.00 2009-10-09 12:42:23.125 282 12658.33 92.97 55125.38 88888.00 2009-10-09 12:42:23.250 282 12658.33 92.97 55125.38 88888.00 2009-10-09 12:42:23.375 282 12658.35 92.95 55125.35 88888.00 2009-10-09 12:42:23.500 282 12658.38 92.97 55125.38 88888.00 2009-10-09 12:42:23.625 282 12658.40 92.97 55125.40 88888.00 2009-10-09 12:42:23.750 282 12658.35 92.95 55125.38 88888.00 2009-10-09 12:42:23.875 282 12658.30 92.92 55125.38 88888.00 2009-10-09 12:42:24.000 282 12658.30 92.92 55125.35 88888.00 2009-10-09 12:42:24.125 282 12658.33 92.95 55125.32 88888.00 2009-10-09 12:42:24.250 282 12658.27 92.97 55125.32 88888.00 2009-10-09 12:42:24.375 282 12658.33 92.95 55125.32 88888.00 2009-10-09 12:42:24.500 282 12658.35 92.95 55125.32 88888.00 2009-10-09 12:42:24.625 282 12658.35 92.97 55125.35 88888.00 2009-10-09 12:42:24.750 282 12658.35 92.95 55125.35 88888.00 2009-10-09 12:42:24.875 282 12658.33 92.95 55125.38 88888.00 2009-10-09 12:42:25.000 282 12658.35 92.97 55125.35 88888.00 2009-10-09 12:42:25.125 282 12658.35 92.95 55125.35 88888.00 2009-10-09 12:42:25.250 282 12658.25 92.92 55125.38 88888.00 2009-10-09 12:42:25.375 282 12658.20 92.95 55125.38 88888.00 2009-10-09 12:42:25.500 282 12658.25 92.97 55125.35 88888.00 2009-10-09 12:42:25.625 282 12658.25 93.00 55125.38 88888.00 2009-10-09 12:42:25.750 282 12658.25 93.03 55125.40 88888.00 2009-10-09 12:42:25.875 282 12658.20 93.00 55125.40 88888.00 2009-10-09 12:42:26.000 282 12658.12 93.00 55125.38 88888.00 2009-10-09 12:42:26.125 282 12658.17 93.03 55125.40 88888.00 2009-10-09 12:42:26.250 282 12658.23 93.03 55125.40 88888.00 2009-10-09 12:42:26.375 282 12658.30 93.00 55125.40 88888.00 2009-10-09 12:42:26.500 282 12658.23 92.97 55125.40 88888.00 2009-10-09 12:42:26.625 282 12658.20 92.97 55125.40 88888.00 2009-10-09 12:42:26.750 282 12658.23 93.00 55125.40 88888.00 2009-10-09 12:42:26.875 282 12658.23 93.00 55125.40 88888.00 2009-10-09 12:42:27.000 282 12658.23 93.00 55125.38 88888.00 2009-10-09 12:42:27.125 282 12658.30 93.00 55125.43 88888.00 2009-10-09 12:42:27.250 282 12658.27 93.00 55125.40 88888.00 2009-10-09 12:42:27.375 282 12658.27 93.03 55125.40 88888.00 2009-10-09 12:42:27.500 282 12658.27 93.00 55125.40 88888.00 2009-10-09 12:42:27.625 282 12658.27 92.97 55125.38 88888.00 2009-10-09 12:42:27.750 282 12658.25 92.95 55125.38 88888.00 2009-10-09 12:42:27.875 282 12658.23 92.95 55125.38 88888.00 2009-10-09 12:42:28.000 282 12658.25 92.97 55125.38 88888.00 2009-10-09 12:42:28.125 282 12658.23 92.95 55125.35 88888.00 2009-10-09 12:42:28.250 282 12658.23 92.97 55125.38 88888.00 2009-10-09 12:42:28.375 282 12658.33 93.03 55125.38 88888.00 2009-10-09 12:42:28.500 282 12658.27 93.03 55125.38 88888.00 2009-10-09 12:42:28.625 282 12658.27 93.00 55125.38 88888.00 2009-10-09 12:42:28.750 282 12658.30 93.00 55125.38 88888.00 2009-10-09 12:42:28.875 282 12658.30 93.03 55125.38 88888.00 2009-10-09 12:42:29.000 282 12658.27 93.03 55125.35 88888.00 2009-10-09 12:42:29.125 282 12658.27 93.03 55125.35 88888.00 2009-10-09 12:42:29.250 282 12658.23 93.00 55125.38 88888.00 2009-10-09 12:42:29.375 282 12658.27 93.03 55125.35 88888.00 2009-10-09 12:42:29.500 282 12658.25 93.00 55125.35 88888.00 2009-10-09 12:42:29.625 282 12658.25 93.03 55125.35 88888.00 2009-10-09 12:42:29.750 282 12658.23 93.03 55125.35 88888.00 2009-10-09 12:42:29.875 282 12658.25 93.05 55125.38 88888.00 2009-10-09 12:42:30.000 282 12658.30 93.05 55125.38 88888.00 2009-10-09 12:42:30.125 282 12658.33 93.03 55125.35 88888.00 2009-10-09 12:42:30.250 282 12658.33 93.00 55125.38 88888.00 2009-10-09 12:42:30.375 282 12658.27 93.03 55125.38 88888.00 2009-10-09 12:42:30.500 282 12658.23 93.00 55125.35 88888.00 2009-10-09 12:42:30.625 282 12658.17 93.00 55125.38 88888.00 2009-10-09 12:42:30.750 282 12658.20 93.03 55125.35 88888.00 2009-10-09 12:42:30.875 282 12658.23 93.05 55125.38 88888.00 2009-10-09 12:42:31.000 282 12658.23 93.00 55125.38 88888.00 2009-10-09 12:42:31.125 282 12658.23 93.00 55125.38 88888.00 2009-10-09 12:42:31.250 282 12658.15 92.97 55125.35 88888.00 2009-10-09 12:42:31.375 282 12658.20 93.00 55125.35 88888.00 2009-10-09 12:42:31.500 282 12658.23 93.00 55125.38 88888.00 2009-10-09 12:42:31.625 282 12658.17 93.00 55125.38 88888.00 2009-10-09 12:42:31.750 282 12658.17 93.03 55125.40 88888.00 2009-10-09 12:42:31.875 282 12658.25 93.03 55125.38 88888.00 2009-10-09 12:42:32.000 282 12658.27 93.00 55125.35 88888.00 2009-10-09 12:42:32.125 282 12658.23 93.00 55125.35 88888.00 2009-10-09 12:42:32.250 282 12658.15 93.05 55125.38 88888.00 2009-10-09 12:42:32.375 282 12658.23 93.08 55125.35 88888.00 2009-10-09 12:42:32.500 282 12658.23 93.03 55125.38 88888.00 2009-10-09 12:42:32.625 282 12658.25 93.03 55125.38 88888.00 2009-10-09 12:42:32.750 282 12658.27 93.03 55125.40 88888.00 2009-10-09 12:42:32.875 282 12658.27 93.05 55125.40 88888.00 2009-10-09 12:42:33.000 282 12658.25 93.05 55125.40 88888.00 2009-10-09 12:42:33.125 282 12658.25 93.05 55125.40 88888.00 2009-10-09 12:42:33.250 282 12658.23 93.05 55125.43 88888.00 2009-10-09 12:42:33.375 282 12658.33 93.08 55125.40 88888.00 2009-10-09 12:42:33.500 282 12658.33 93.05 55125.35 88888.00 2009-10-09 12:42:33.625 282 12658.25 93.00 55125.35 88888.00 2009-10-09 12:42:33.750 282 12658.23 93.03 55125.38 88888.00 2009-10-09 12:42:33.875 282 12658.20 93.03 55125.38 88888.00 2009-10-09 12:42:34.000 282 12658.27 93.03 55125.35 88888.00 2009-10-09 12:42:34.125 282 12658.25 93.03 55125.35 88888.00 2009-10-09 12:42:34.250 282 12658.15 93.08 55125.38 88888.00 2009-10-09 12:42:34.375 282 12658.20 93.03 55125.38 88888.00 2009-10-09 12:42:34.500 282 12658.25 93.03 55125.35 88888.00 2009-10-09 12:42:34.625 282 12658.23 93.03 55125.32 88888.00 2009-10-09 12:42:34.750 282 12658.25 93.10 55125.38 88888.00 2009-10-09 12:42:34.875 282 12658.27 93.12 55125.38 88888.00 2009-10-09 12:42:35.000 282 12658.20 93.08 55125.32 88888.00 2009-10-09 12:42:35.125 282 12658.15 93.05 55125.32 88888.00 2009-10-09 12:42:35.250 282 12658.17 93.03 55125.32 88888.00 2009-10-09 12:42:35.375 282 12658.25 93.05 55125.32 88888.00 2009-10-09 12:42:35.500 282 12658.25 93.10 55125.35 88888.00 2009-10-09 12:42:35.625 282 12658.25 93.08 55125.38 88888.00 2009-10-09 12:42:35.750 282 12658.25 93.05 55125.38 88888.00 2009-10-09 12:42:35.875 282 12658.25 93.10 55125.40 88888.00 2009-10-09 12:42:36.000 282 12658.30 93.15 55125.40 88888.00 2009-10-09 12:42:36.125 282 12658.25 93.10 55125.40 88888.00 2009-10-09 12:42:36.250 282 12658.15 93.05 55125.40 88888.00 2009-10-09 12:42:36.375 282 12658.23 93.10 55125.45 88888.00 2009-10-09 12:42:36.500 282 12658.23 93.08 55125.43 88888.00 2009-10-09 12:42:36.625 282 12658.20 93.08 55125.40 88888.00 2009-10-09 12:42:36.750 282 12658.17 93.08 55125.38 88888.00 2009-10-09 12:42:36.875 282 12658.17 93.12 55125.38 88888.00 2009-10-09 12:42:37.000 282 12658.15 93.10 55125.38 88888.00 2009-10-09 12:42:37.125 282 12658.17 93.08 55125.38 88888.00 2009-10-09 12:42:37.250 282 12658.10 93.08 55125.38 88888.00 2009-10-09 12:42:37.375 282 12658.15 93.15 55125.38 88888.00 2009-10-09 12:42:37.500 282 12658.23 93.12 55125.38 88888.00 2009-10-09 12:42:37.625 282 12658.17 93.12 55125.38 88888.00 2009-10-09 12:42:37.750 282 12658.10 93.10 55125.35 88888.00 2009-10-09 12:42:37.875 282 12658.15 93.12 55125.35 88888.00 2009-10-09 12:42:38.000 282 12658.20 93.15 55125.35 88888.00 2009-10-09 12:42:38.125 282 12658.12 93.10 55125.38 88888.00 2009-10-09 12:42:38.250 282 12658.10 93.08 55125.38 88888.00 2009-10-09 12:42:38.375 282 12658.15 93.08 55125.38 88888.00 2009-10-09 12:42:38.500 282 12658.10 93.12 55125.38 88888.00 2009-10-09 12:42:38.625 282 12658.12 93.10 55125.40 88888.00 2009-10-09 12:42:38.750 282 12658.12 93.10 55125.38 88888.00 2009-10-09 12:42:38.875 282 12658.15 93.10 55125.40 88888.00 2009-10-09 12:42:39.000 282 12658.15 93.10 55125.40 88888.00 2009-10-09 12:42:39.125 282 12658.12 93.10 55125.40 88888.00 2009-10-09 12:42:39.250 282 12658.15 93.15 55125.38 88888.00 2009-10-09 12:42:39.375 282 12658.15 93.15 55125.35 88888.00 2009-10-09 12:42:39.500 282 12658.20 93.12 55125.38 88888.00 2009-10-09 12:42:39.625 282 12658.23 93.12 55125.35 88888.00 2009-10-09 12:42:39.750 282 12658.23 93.15 55125.38 88888.00 2009-10-09 12:42:39.875 282 12658.15 93.15 55125.35 88888.00 2009-10-09 12:42:40.000 282 12658.15 93.15 55125.32 88888.00 2009-10-09 12:42:40.125 282 12658.12 93.15 55125.32 88888.00 2009-10-09 12:42:40.250 282 12658.08 93.15 55125.32 88888.00 2009-10-09 12:42:40.375 282 12658.08 93.15 55125.35 88888.00 2009-10-09 12:42:40.500 282 12658.00 93.17 55125.35 88888.00 2009-10-09 12:42:40.625 282 12658.00 93.17 55125.35 88888.00 2009-10-09 12:42:40.750 282 12658.05 93.15 55125.40 88888.00 2009-10-09 12:42:40.875 282 12658.05 93.17 55125.43 88888.00 2009-10-09 12:42:41.000 282 12658.00 93.15 55125.40 88888.00 2009-10-09 12:42:41.125 282 12658.05 93.12 55125.38 88888.00 2009-10-09 12:42:41.250 282 12658.02 93.17 55125.38 88888.00 2009-10-09 12:42:41.375 282 12658.02 93.20 55125.38 88888.00 2009-10-09 12:42:41.500 282 12658.02 93.17 55125.40 88888.00 2009-10-09 12:42:41.625 282 12658.02 93.15 55125.35 88888.00 2009-10-09 12:42:41.750 282 12658.02 93.12 55125.38 88888.00 2009-10-09 12:42:41.875 282 12658.02 93.12 55125.40 88888.00 2009-10-09 12:42:42.000 282 12658.08 93.15 55125.40 88888.00 2009-10-09 12:42:42.125 282 12658.10 93.15 55125.40 88888.00 2009-10-09 12:42:42.250 282 12658.10 93.15 55125.43 88888.00 2009-10-09 12:42:42.375 282 12658.12 93.20 55125.43 88888.00 2009-10-09 12:42:42.500 282 12658.17 93.20 55125.43 88888.00 2009-10-09 12:42:42.625 282 12658.20 93.17 55125.40 88888.00 2009-10-09 12:42:42.750 282 12658.15 93.17 55125.38 88888.00 2009-10-09 12:42:42.875 282 12658.10 93.15 55125.38 88888.00 2009-10-09 12:42:43.000 282 12658.08 93.17 55125.35 88888.00 2009-10-09 12:42:43.125 282 12658.10 93.17 55125.38 88888.00 2009-10-09 12:42:43.250 282 12658.02 93.15 55125.35 88888.00 2009-10-09 12:42:43.375 282 12658.05 93.17 55125.35 88888.00 2009-10-09 12:42:43.500 282 12658.05 93.17 55125.38 88888.00 2009-10-09 12:42:43.625 282 12658.05 93.15 55125.40 88888.00 2009-10-09 12:42:43.750 282 12658.05 93.17 55125.38 88888.00 2009-10-09 12:42:43.875 282 12658.12 93.15 55125.38 88888.00 2009-10-09 12:42:44.000 282 12658.10 93.17 55125.38 88888.00 2009-10-09 12:42:44.125 282 12658.05 93.15 55125.40 88888.00 2009-10-09 12:42:44.250 282 12658.05 93.10 55125.40 88888.00 2009-10-09 12:42:44.375 282 12658.08 93.15 55125.40 88888.00 2009-10-09 12:42:44.500 282 12658.05 93.17 55125.45 88888.00 2009-10-09 12:42:44.625 282 12658.02 93.17 55125.43 88888.00 2009-10-09 12:42:44.750 282 12657.98 93.12 55125.43 88888.00 2009-10-09 12:42:44.875 282 12657.98 93.15 55125.45 88888.00 2009-10-09 12:42:45.000 282 12658.00 93.17 55125.43 88888.00 2009-10-09 12:42:45.125 282 12657.98 93.20 55125.40 88888.00 2009-10-09 12:42:45.250 282 12658.00 93.17 55125.43 88888.00 2009-10-09 12:42:45.375 282 12658.05 93.17 55125.40 88888.00 2009-10-09 12:42:45.500 282 12658.05 93.17 55125.40 88888.00 2009-10-09 12:42:45.625 282 12658.02 93.17 55125.43 88888.00 2009-10-09 12:42:45.750 282 12658.00 93.17 55125.43 88888.00 2009-10-09 12:42:45.875 282 12657.98 93.17 55125.45 88888.00 2009-10-09 12:42:46.000 282 12658.00 93.17 55125.40 88888.00 2009-10-09 12:42:46.125 282 12658.00 93.17 55125.40 88888.00 2009-10-09 12:42:46.250 282 12657.92 93.17 55125.43 88888.00 2009-10-09 12:42:46.375 282 12657.95 93.20 55125.43 88888.00 2009-10-09 12:42:46.500 282 12657.98 93.20 55125.43 88888.00 2009-10-09 12:42:46.625 282 12657.98 93.20 55125.43 88888.00 2009-10-09 12:42:46.750 282 12658.02 93.20 55125.43 88888.00 2009-10-09 12:42:46.875 282 12658.02 93.20 55125.40 88888.00 2009-10-09 12:42:47.000 282 12657.98 93.17 55125.38 88888.00 2009-10-09 12:42:47.125 282 12657.95 93.15 55125.40 88888.00 2009-10-09 12:42:47.250 282 12657.90 93.12 55125.40 88888.00 2009-10-09 12:42:47.375 282 12657.90 93.17 55125.40 88888.00 2009-10-09 12:42:47.500 282 12657.98 93.17 55125.43 88888.00 2009-10-09 12:42:47.625 282 12658.00 93.20 55125.43 88888.00 2009-10-09 12:42:47.750 282 12658.00 93.25 55125.40 88888.00 2009-10-09 12:42:47.875 282 12657.98 93.25 55125.38 88888.00 2009-10-09 12:42:48.000 282 12657.98 93.25 55125.38 88888.00 2009-10-09 12:42:48.125 282 12657.98 93.20 55125.43 88888.00 2009-10-09 12:42:48.250 282 12657.92 93.17 55125.43 88888.00 2009-10-09 12:42:48.375 282 12657.95 93.17 55125.40 88888.00 2009-10-09 12:42:48.500 282 12657.98 93.20 55125.43 88888.00 2009-10-09 12:42:48.625 282 12658.00 93.22 55125.43 88888.00 2009-10-09 12:42:48.750 282 12657.98 93.22 55125.40 88888.00 2009-10-09 12:42:48.875 282 12657.92 93.22 55125.40 88888.00 2009-10-09 12:42:49.000 282 12657.92 93.22 55125.40 88888.00 2009-10-09 12:42:49.125 282 12657.98 93.28 55125.43 88888.00 2009-10-09 12:42:49.250 282 12657.88 93.22 55125.45 88888.00 2009-10-09 12:42:49.375 282 12657.90 93.25 55125.43 88888.00 2009-10-09 12:42:49.500 282 12657.92 93.28 55125.45 88888.00 2009-10-09 12:42:49.625 282 12657.90 93.28 55125.43 88888.00 2009-10-09 12:42:49.750 282 12657.88 93.25 55125.43 88888.00 2009-10-09 12:42:49.875 282 12657.85 93.25 55125.43 88888.00 2009-10-09 12:42:50.000 282 12657.88 93.20 55125.40 88888.00 2009-10-09 12:42:50.125 282 12657.88 93.20 55125.38 88888.00 2009-10-09 12:42:50.250 282 12657.85 93.22 55125.40 88888.00 2009-10-09 12:42:50.375 282 12657.98 93.25 55125.40 88888.00 2009-10-09 12:42:50.500 282 12658.00 93.25 55125.40 88888.00 2009-10-09 12:42:50.625 282 12657.95 93.22 55125.38 88888.00 2009-10-09 12:42:50.750 282 12657.92 93.20 55125.40 88888.00 2009-10-09 12:42:50.875 282 12657.88 93.20 55125.40 88888.00 2009-10-09 12:42:51.000 282 12657.88 93.25 55125.40 88888.00 2009-10-09 12:42:51.125 282 12657.90 93.25 55125.43 88888.00 2009-10-09 12:42:51.250 282 12657.90 93.22 55125.40 88888.00 2009-10-09 12:42:51.375 282 12657.88 93.22 55125.40 88888.00 2009-10-09 12:42:51.500 282 12657.85 93.25 55125.40 88888.00 2009-10-09 12:42:51.625 282 12657.92 93.22 55125.40 88888.00 2009-10-09 12:42:51.750 282 12657.95 93.25 55125.43 88888.00 2009-10-09 12:42:51.875 282 12657.95 93.28 55125.43 88888.00 2009-10-09 12:42:52.000 282 12657.90 93.28 55125.43 88888.00 2009-10-09 12:42:52.125 282 12657.90 93.25 55125.43 88888.00 2009-10-09 12:42:52.250 282 12657.90 93.28 55125.43 88888.00 2009-10-09 12:42:52.375 282 12657.92 93.30 55125.43 88888.00 2009-10-09 12:42:52.500 282 12657.85 93.28 55125.43 88888.00 2009-10-09 12:42:52.625 282 12657.88 93.25 55125.43 88888.00 2009-10-09 12:42:52.750 282 12657.92 93.28 55125.43 88888.00 2009-10-09 12:42:52.875 282 12657.95 93.33 55125.45 88888.00 2009-10-09 12:42:53.000 282 12657.90 93.25 55125.40 88888.00 2009-10-09 12:42:53.125 282 12657.90 93.20 55125.38 88888.00 2009-10-09 12:42:53.250 282 12657.92 93.25 55125.43 88888.00 2009-10-09 12:42:53.375 282 12657.90 93.25 55125.43 88888.00 2009-10-09 12:42:53.500 282 12657.90 93.25 55125.40 88888.00 2009-10-09 12:42:53.625 282 12657.92 93.25 55125.43 88888.00 2009-10-09 12:42:53.750 282 12657.92 93.22 55125.43 88888.00 2009-10-09 12:42:53.875 282 12657.92 93.25 55125.43 88888.00 2009-10-09 12:42:54.000 282 12657.98 93.28 55125.43 88888.00 2009-10-09 12:42:54.125 282 12658.05 93.28 55125.47 88888.00 2009-10-09 12:42:54.250 282 12658.00 93.30 55125.47 88888.00 2009-10-09 12:42:54.375 282 12657.92 93.28 55125.43 88888.00 2009-10-09 12:42:54.500 282 12657.92 93.25 55125.40 88888.00 2009-10-09 12:42:54.625 282 12657.98 93.25 55125.38 88888.00 2009-10-09 12:42:54.750 282 12658.00 93.28 55125.43 88888.00 2009-10-09 12:42:54.875 282 12658.00 93.28 55125.40 88888.00 2009-10-09 12:42:55.000 282 12657.98 93.28 55125.40 88888.00 2009-10-09 12:42:55.125 282 12657.98 93.28 55125.40 88888.00 2009-10-09 12:42:55.250 282 12657.92 93.28 55125.40 88888.00 2009-10-09 12:42:55.375 282 12657.95 93.28 55125.43 88888.00 2009-10-09 12:42:55.500 282 12657.92 93.28 55125.45 88888.00 2009-10-09 12:42:55.625 282 12657.92 93.28 55125.43 88888.00 2009-10-09 12:42:55.750 282 12657.95 93.28 55125.40 88888.00 2009-10-09 12:42:55.875 282 12657.98 93.25 55125.38 88888.00 2009-10-09 12:42:56.000 282 12657.92 93.22 55125.38 88888.00 2009-10-09 12:42:56.125 282 12657.90 93.25 55125.38 88888.00 2009-10-09 12:42:56.250 282 12657.88 93.25 55125.38 88888.00 2009-10-09 12:42:56.375 282 12657.88 93.22 55125.40 88888.00 2009-10-09 12:42:56.500 282 12657.95 93.22 55125.38 88888.00 2009-10-09 12:42:56.625 282 12658.00 93.25 55125.40 88888.00 2009-10-09 12:42:56.750 282 12658.00 93.30 55125.40 88888.00 2009-10-09 12:42:56.875 282 12657.95 93.30 55125.40 88888.00 2009-10-09 12:42:57.000 282 12657.90 93.28 55125.38 88888.00 2009-10-09 12:42:57.125 282 12657.90 93.25 55125.38 88888.00 2009-10-09 12:42:57.250 282 12657.90 93.30 55125.43 88888.00 2009-10-09 12:42:57.375 282 12657.98 93.33 55125.43 88888.00 2009-10-09 12:42:57.500 282 12657.95 93.33 55125.43 88888.00 2009-10-09 12:42:57.625 282 12657.90 93.28 55125.43 88888.00 2009-10-09 12:42:57.750 282 12657.85 93.30 55125.40 88888.00 2009-10-09 12:42:57.875 282 12657.88 93.28 55125.43 88888.00 2009-10-09 12:42:58.000 282 12657.90 93.30 55125.43 88888.00 2009-10-09 12:42:58.125 282 12657.90 93.30 55125.40 88888.00 2009-10-09 12:42:58.250 282 12657.88 93.28 55125.40 88888.00 2009-10-09 12:42:58.375 282 12657.92 93.28 55125.40 88888.00 2009-10-09 12:42:58.500 282 12657.92 93.28 55125.43 88888.00 2009-10-09 12:42:58.625 282 12657.95 93.30 55125.40 88888.00 2009-10-09 12:42:58.750 282 12657.95 93.33 55125.43 88888.00 2009-10-09 12:42:58.875 282 12657.90 93.35 55125.45 88888.00 2009-10-09 12:42:59.000 282 12657.88 93.33 55125.43 88888.00 2009-10-09 12:42:59.125 282 12657.85 93.33 55125.43 88888.00 2009-10-09 12:42:59.250 282 12657.90 93.30 55125.43 88888.00 2009-10-09 12:42:59.375 282 12658.02 93.33 55125.43 88888.00 2009-10-09 12:42:59.500 282 12658.02 93.33 55125.45 88888.00 2009-10-09 12:42:59.625 282 12657.92 93.33 55125.40 88888.00 2009-10-09 12:42:59.750 282 12657.88 93.30 55125.40 88888.00 2009-10-09 12:42:59.875 282 12657.88 93.28 55125.38 88888.00 2009-10-09 12:43:00.000 282 12657.92 93.30 55125.38 88888.00 2009-10-09 12:43:00.125 282 12657.90 93.30 55125.40 88888.00 2009-10-09 12:43:00.250 282 12657.90 93.30 55125.40 88888.00 2009-10-09 12:43:00.375 282 12657.95 93.28 55125.40 88888.00 2009-10-09 12:43:00.500 282 12657.92 93.28 55125.40 88888.00 2009-10-09 12:43:00.625 282 12657.92 93.33 55125.40 88888.00 2009-10-09 12:43:00.750 282 12658.00 93.35 55125.40 88888.00 2009-10-09 12:43:00.875 282 12658.02 93.35 55125.40 88888.00 2009-10-09 12:43:01.000 282 12657.98 93.33 55125.38 88888.00 2009-10-09 12:43:01.125 282 12657.95 93.38 55125.40 88888.00 2009-10-09 12:43:01.250 282 12657.92 93.35 55125.43 88888.00 2009-10-09 12:43:01.375 282 12657.95 93.33 55125.40 88888.00 2009-10-09 12:43:01.500 282 12657.88 93.35 55125.40 88888.00 2009-10-09 12:43:01.625 282 12657.83 93.35 55125.40 88888.00 2009-10-09 12:43:01.750 282 12657.83 93.38 55125.40 88888.00 2009-10-09 12:43:01.875 282 12657.83 93.35 55125.38 88888.00 2009-10-09 12:43:02.000 282 12657.77 93.35 55125.38 88888.00 2009-10-09 12:43:02.125 282 12657.80 93.33 55125.40 88888.00 2009-10-09 12:43:02.250 282 12657.80 93.38 55125.45 88888.00 2009-10-09 12:43:02.375 282 12657.83 93.38 55125.43 88888.00 2009-10-09 12:43:02.500 282 12657.85 93.35 55125.38 88888.00 2009-10-09 12:43:02.625 282 12657.90 93.38 55125.38 88888.00 2009-10-09 12:43:02.750 282 12657.88 93.35 55125.35 88888.00 2009-10-09 12:43:02.875 282 12657.88 93.35 55125.38 88888.00 2009-10-09 12:43:03.000 282 12657.88 93.38 55125.38 88888.00 2009-10-09 12:43:03.125 282 12657.85 93.38 55125.40 88888.00 2009-10-09 12:43:03.250 282 12657.85 93.38 55125.43 88888.00 2009-10-09 12:43:03.375 282 12657.90 93.40 55125.40 88888.00 2009-10-09 12:43:03.500 282 12657.88 93.38 55125.40 88888.00 2009-10-09 12:43:03.625 282 12657.85 93.33 55125.40 88888.00 2009-10-09 12:43:03.750 282 12657.85 93.33 55125.38 88888.00 2009-10-09 12:43:03.875 282 12657.83 93.35 55125.38 88888.00 2009-10-09 12:43:04.000 282 12657.83 93.35 55125.40 88888.00 2009-10-09 12:43:04.125 282 12657.77 93.38 55125.40 88888.00 2009-10-09 12:43:04.250 282 12657.77 93.40 55125.45 88888.00 2009-10-09 12:43:04.375 282 12657.90 93.42 55125.47 88888.00 2009-10-09 12:43:04.500 282 12657.88 93.40 55125.47 88888.00 2009-10-09 12:43:04.625 282 12657.73 93.38 55125.45 88888.00 2009-10-09 12:43:04.750 282 12657.73 93.40 55125.45 88888.00 2009-10-09 12:43:04.875 282 12657.85 93.40 55125.47 88888.00 2009-10-09 12:43:05.000 282 12657.85 93.40 55125.45 88888.00 2009-10-09 12:43:05.125 282 12657.73 93.35 55125.45 88888.00 2009-10-09 12:43:05.250 282 12657.73 93.40 55125.47 88888.00 2009-10-09 12:43:05.375 282 12657.80 93.45 55125.47 88888.00 2009-10-09 12:43:05.500 282 12657.85 93.42 55125.45 88888.00 2009-10-09 12:43:05.625 282 12657.80 93.42 55125.40 88888.00 2009-10-09 12:43:05.750 282 12657.80 93.45 55125.43 88888.00 2009-10-09 12:43:05.875 282 12657.77 93.40 55125.43 88888.00 2009-10-09 12:43:06.000 282 12657.73 93.38 55125.40 88888.00 2009-10-09 12:43:06.125 282 12657.75 93.38 55125.40 88888.00 2009-10-09 12:43:06.250 282 12657.77 93.40 55125.38 88888.00 2009-10-09 12:43:06.375 282 12657.73 93.40 55125.38 88888.00 2009-10-09 12:43:06.500 282 12657.67 93.42 55125.43 88888.00 2009-10-09 12:43:06.625 282 12657.75 93.45 55125.43 88888.00 2009-10-09 12:43:06.750 282 12657.80 93.42 55125.40 88888.00 2009-10-09 12:43:06.875 282 12657.83 93.40 55125.40 88888.00 2009-10-09 12:43:07.000 282 12657.83 93.40 55125.43 88888.00 2009-10-09 12:43:07.125 282 12657.83 93.42 55125.43 88888.00 2009-10-09 12:43:07.250 282 12657.85 93.42 55125.43 88888.00 2009-10-09 12:43:07.375 282 12657.88 93.40 55125.40 88888.00 2009-10-09 12:43:07.500 282 12657.85 93.40 55125.40 88888.00 2009-10-09 12:43:07.625 282 12657.85 93.45 55125.45 88888.00 2009-10-09 12:43:07.750 282 12657.83 93.47 55125.45 88888.00 2009-10-09 12:43:07.875 282 12657.80 93.42 55125.43 88888.00 2009-10-09 12:43:08.000 282 12657.83 93.45 55125.43 88888.00 2009-10-09 12:43:08.125 282 12657.80 93.47 55125.43 88888.00 2009-10-09 12:43:08.250 282 12657.77 93.45 55125.43 88888.00 2009-10-09 12:43:08.375 282 12657.83 93.45 55125.43 88888.00 2009-10-09 12:43:08.500 282 12657.83 93.45 55125.45 88888.00 2009-10-09 12:43:08.625 282 12657.77 93.45 55125.45 88888.00 2009-10-09 12:43:08.750 282 12657.83 93.42 55125.38 88888.00 2009-10-09 12:43:08.875 282 12657.77 93.45 55125.40 88888.00 2009-10-09 12:43:09.000 282 12657.77 93.45 55125.40 88888.00 2009-10-09 12:43:09.125 282 12657.85 93.45 55125.43 88888.00 2009-10-09 12:43:09.250 282 12657.77 93.40 55125.43 88888.00 2009-10-09 12:43:09.375 282 12657.73 93.42 55125.38 88888.00 2009-10-09 12:43:09.500 282 12657.75 93.45 55125.40 88888.00 2009-10-09 12:43:09.625 282 12657.75 93.47 55125.43 88888.00 2009-10-09 12:43:09.750 282 12657.77 93.50 55125.40 88888.00 2009-10-09 12:43:09.875 282 12657.73 93.42 55125.40 88888.00 2009-10-09 12:43:10.000 282 12657.77 93.42 55125.38 88888.00 2009-10-09 12:43:10.125 282 12657.85 93.45 55125.40 88888.00 2009-10-09 12:43:10.250 282 12657.83 93.45 55125.43 88888.00 2009-10-09 12:43:10.375 282 12657.77 93.45 55125.43 88888.00 2009-10-09 12:43:10.500 282 12657.80 93.50 55125.43 88888.00 2009-10-09 12:43:10.625 282 12657.85 93.50 55125.40 88888.00 2009-10-09 12:43:10.750 282 12657.88 93.45 55125.43 88888.00 2009-10-09 12:43:10.875 282 12657.83 93.42 55125.43 88888.00 2009-10-09 12:43:11.000 282 12657.80 93.42 55125.43 88888.00 2009-10-09 12:43:11.125 282 12657.83 93.47 55125.45 88888.00 2009-10-09 12:43:11.250 282 12657.83 93.45 55125.45 88888.00 2009-10-09 12:43:11.375 282 12657.85 93.50 55125.45 88888.00 2009-10-09 12:43:11.500 282 12657.88 93.53 55125.45 88888.00 2009-10-09 12:43:11.625 282 12657.90 93.47 55125.45 88888.00 2009-10-09 12:43:11.750 282 12657.85 93.47 55125.43 88888.00 2009-10-09 12:43:11.875 282 12657.75 93.45 55125.45 88888.00 2009-10-09 12:43:12.000 282 12657.75 93.47 55125.40 88888.00 2009-10-09 12:43:12.125 282 12657.75 93.47 55125.40 88888.00 2009-10-09 12:43:12.250 282 12657.77 93.47 55125.45 88888.00 2009-10-09 12:43:12.375 282 12657.77 93.42 55125.40 88888.00 2009-10-09 12:43:12.500 282 12657.73 93.42 55125.40 88888.00 2009-10-09 12:43:12.625 282 12657.75 93.47 55125.43 88888.00 2009-10-09 12:43:12.750 282 12657.75 93.45 55125.43 88888.00 2009-10-09 12:43:12.875 282 12657.77 93.42 55125.43 88888.00 2009-10-09 12:43:13.000 282 12657.83 93.42 55125.38 88888.00 2009-10-09 12:43:13.125 282 12657.90 93.45 55125.40 88888.00 2009-10-09 12:43:13.250 282 12657.90 93.45 55125.43 88888.00 2009-10-09 12:43:13.375 282 12657.92 93.45 55125.45 88888.00 2009-10-09 12:43:13.500 282 12657.83 93.45 55125.43 88888.00 2009-10-09 12:43:13.625 282 12657.83 93.47 55125.40 88888.00 2009-10-09 12:43:13.750 282 12657.83 93.47 55125.35 88888.00 2009-10-09 12:43:13.875 282 12657.75 93.47 55125.35 88888.00 2009-10-09 12:43:14.000 282 12657.73 93.47 55125.38 88888.00 2009-10-09 12:43:14.125 282 12657.80 93.45 55125.38 88888.00 2009-10-09 12:43:14.250 282 12657.83 93.47 55125.38 88888.00 2009-10-09 12:43:14.375 282 12657.83 93.47 55125.38 88888.00 2009-10-09 12:43:14.500 282 12657.83 93.50 55125.40 88888.00 2009-10-09 12:43:14.625 282 12657.83 93.50 55125.38 88888.00 2009-10-09 12:43:14.750 282 12657.85 93.50 55125.38 88888.00 2009-10-09 12:43:14.875 282 12657.83 93.50 55125.38 88888.00 2009-10-09 12:43:15.000 282 12657.80 93.47 55125.35 88888.00 2009-10-09 12:43:15.125 282 12657.83 93.45 55125.43 88888.00 2009-10-09 12:43:15.250 282 12657.77 93.45 55125.40 88888.00 2009-10-09 12:43:15.375 282 12657.77 93.47 55125.43 88888.00 2009-10-09 12:43:15.500 282 12657.75 93.47 55125.40 88888.00 2009-10-09 12:43:15.625 282 12657.70 93.47 55125.43 88888.00 2009-10-09 12:43:15.750 282 12657.75 93.47 55125.43 88888.00 2009-10-09 12:43:15.875 282 12657.75 93.50 55125.43 88888.00 2009-10-09 12:43:16.000 282 12657.67 93.47 55125.40 88888.00 2009-10-09 12:43:16.125 282 12657.67 93.50 55125.45 88888.00 2009-10-09 12:43:16.250 282 12657.75 93.53 55125.45 88888.00 2009-10-09 12:43:16.375 282 12657.85 93.50 55125.45 88888.00 2009-10-09 12:43:16.500 282 12657.90 93.50 55125.43 88888.00 2009-10-09 12:43:16.625 282 12657.88 93.55 55125.43 88888.00 2009-10-09 12:43:16.750 282 12657.80 93.53 55125.43 88888.00 2009-10-09 12:43:16.875 282 12657.73 93.50 55125.40 88888.00 2009-10-09 12:43:17.000 282 12657.73 93.50 55125.43 88888.00 2009-10-09 12:43:17.125 282 12657.75 93.50 55125.43 88888.00 2009-10-09 12:43:17.250 282 12657.77 93.50 55125.45 88888.00 2009-10-09 12:43:17.375 282 12657.80 93.53 55125.45 88888.00 2009-10-09 12:43:17.500 282 12657.80 93.53 55125.43 88888.00 2009-10-09 12:43:17.625 282 12657.83 93.50 55125.43 88888.00 2009-10-09 12:43:17.750 282 12657.83 93.53 55125.43 88888.00 2009-10-09 12:43:17.875 282 12657.83 93.53 55125.43 88888.00 2009-10-09 12:43:18.000 282 12657.83 93.53 55125.40 88888.00 2009-10-09 12:43:18.125 282 12657.80 93.53 55125.40 88888.00 2009-10-09 12:43:18.250 282 12657.75 93.53 55125.38 88888.00 2009-10-09 12:43:18.375 282 12657.73 93.50 55125.40 88888.00 2009-10-09 12:43:18.500 282 12657.75 93.50 55125.43 88888.00 2009-10-09 12:43:18.625 282 12657.80 93.53 55125.40 88888.00 2009-10-09 12:43:18.750 282 12657.77 93.55 55125.43 88888.00 2009-10-09 12:43:18.875 282 12657.75 93.55 55125.43 88888.00 2009-10-09 12:43:19.000 282 12657.80 93.55 55125.38 88888.00 2009-10-09 12:43:19.125 282 12657.83 93.50 55125.38 88888.00 2009-10-09 12:43:19.250 282 12657.77 93.50 55125.38 88888.00 2009-10-09 12:43:19.375 282 12657.77 93.53 55125.40 88888.00 2009-10-09 12:43:19.500 282 12657.83 93.53 55125.43 88888.00 2009-10-09 12:43:19.625 282 12657.88 93.53 55125.43 88888.00 2009-10-09 12:43:19.750 282 12657.83 93.50 55125.43 88888.00 2009-10-09 12:43:19.875 282 12657.75 93.53 55125.40 88888.00 2009-10-09 12:43:20.000 282 12657.75 93.53 55125.40 88888.00 2009-10-09 12:43:20.125 282 12657.80 93.55 55125.43 88888.00 2009-10-09 12:43:20.250 282 12657.75 93.53 55125.43 88888.00 2009-10-09 12:43:20.375 282 12657.70 93.53 55125.43 88888.00 2009-10-09 12:43:20.500 282 12657.67 93.50 55125.40 88888.00 2009-10-09 12:43:20.625 282 12657.70 93.50 55125.40 88888.00 2009-10-09 12:43:20.750 282 12657.73 93.55 55125.40 88888.00 2009-10-09 12:43:20.875 282 12657.75 93.58 55125.40 88888.00 2009-10-09 12:43:21.000 282 12657.77 93.58 55125.40 88888.00 2009-10-09 12:43:21.125 282 12657.77 93.55 55125.38 88888.00 2009-10-09 12:43:21.250 282 12657.75 93.53 55125.38 88888.00 2009-10-09 12:43:21.375 282 12657.80 93.55 55125.40 88888.00 2009-10-09 12:43:21.500 282 12657.75 93.58 55125.45 88888.00 2009-10-09 12:43:21.625 282 12657.73 93.55 55125.40 88888.00 2009-10-09 12:43:21.750 282 12657.77 93.55 55125.38 88888.00 2009-10-09 12:43:21.875 282 12657.77 93.53 55125.38 88888.00 2009-10-09 12:43:22.000 282 12657.75 93.55 55125.38 88888.00 2009-10-09 12:43:22.125 282 12657.77 93.58 55125.40 88888.00 2009-10-09 12:43:22.250 282 12657.77 93.58 55125.40 88888.00 2009-10-09 12:43:22.375 282 12657.75 93.58 55125.40 88888.00 2009-10-09 12:43:22.500 282 12657.73 93.55 55125.35 88888.00 2009-10-09 12:43:22.625 282 12657.83 93.58 55125.35 88888.00 2009-10-09 12:43:22.750 282 12657.83 93.58 55125.38 88888.00 2009-10-09 12:43:22.875 282 12657.75 93.53 55125.35 88888.00 2009-10-09 12:43:23.000 282 12657.80 93.55 55125.35 88888.00 2009-10-09 12:43:23.125 282 12657.83 93.55 55125.35 88888.00 2009-10-09 12:43:23.250 282 12657.73 93.58 55125.40 88888.00 2009-10-09 12:43:23.375 282 12657.75 93.58 55125.40 88888.00 2009-10-09 12:43:23.500 282 12657.80 93.58 55125.38 88888.00 2009-10-09 12:43:23.625 282 12657.77 93.58 55125.35 88888.00 2009-10-09 12:43:23.750 282 12657.77 93.60 55125.38 88888.00 2009-10-09 12:43:23.875 282 12657.73 93.60 55125.40 88888.00 2009-10-09 12:43:24.000 282 12657.77 93.58 55125.40 88888.00 2009-10-09 12:43:24.125 282 12657.80 93.60 55125.43 88888.00 2009-10-09 12:43:24.250 282 12657.75 93.58 55125.40 88888.00 2009-10-09 12:43:24.375 282 12657.80 93.58 55125.40 88888.00 2009-10-09 12:43:24.500 282 12657.83 93.60 55125.40 88888.00 2009-10-09 12:43:24.625 282 12657.80 93.60 55125.40 88888.00 2009-10-09 12:43:24.750 282 12657.77 93.58 55125.40 88888.00 2009-10-09 12:43:24.875 282 12657.77 93.60 55125.40 88888.00 2009-10-09 12:43:25.000 282 12657.75 93.58 55125.38 88888.00 2009-10-09 12:43:25.125 282 12657.73 93.58 55125.38 88888.00 2009-10-09 12:43:25.250 282 12657.75 93.55 55125.43 88888.00 2009-10-09 12:43:25.375 282 12657.80 93.60 55125.43 88888.00 2009-10-09 12:43:25.500 282 12657.77 93.65 55125.43 88888.00 2009-10-09 12:43:25.625 282 12657.80 93.62 55125.43 88888.00 2009-10-09 12:43:25.750 282 12657.75 93.60 55125.40 88888.00 2009-10-09 12:43:25.875 282 12657.80 93.62 55125.40 88888.00 2009-10-09 12:43:26.000 282 12657.83 93.60 55125.35 88888.00 2009-10-09 12:43:26.125 282 12657.85 93.60 55125.38 88888.00 2009-10-09 12:43:26.250 282 12657.85 93.58 55125.35 88888.00 2009-10-09 12:43:26.375 282 12657.88 93.58 55125.35 88888.00 2009-10-09 12:43:26.500 282 12657.88 93.62 55125.38 88888.00 2009-10-09 12:43:26.625 282 12657.85 93.62 55125.35 88888.00 2009-10-09 12:43:26.750 282 12657.90 93.62 55125.35 88888.00 2009-10-09 12:43:26.875 282 12657.95 93.62 55125.40 88888.00 2009-10-09 12:43:27.000 282 12657.92 93.60 55125.38 88888.00 2009-10-09 12:43:27.125 282 12657.88 93.58 55125.35 88888.00 2009-10-09 12:43:27.250 282 12657.85 93.55 55125.35 88888.00 2009-10-09 12:43:27.375 282 12657.90 93.60 55125.35 88888.00 2009-10-09 12:43:27.500 282 12657.90 93.62 55125.35 88888.00 2009-10-09 12:43:27.625 282 12657.95 93.62 55125.38 88888.00 2009-10-09 12:43:27.750 282 12657.90 93.60 55125.38 88888.00 2009-10-09 12:43:27.875 282 12657.90 93.60 55125.38 88888.00 2009-10-09 12:43:28.000 282 12657.85 93.62 55125.35 88888.00 2009-10-09 12:43:28.125 282 12657.80 93.60 55125.35 88888.00 2009-10-09 12:43:28.250 282 12657.83 93.60 55125.38 88888.00 2009-10-09 12:43:28.375 282 12657.85 93.60 55125.38 88888.00 2009-10-09 12:43:28.500 282 12657.77 93.60 55125.38 88888.00 2009-10-09 12:43:28.625 282 12657.85 93.65 55125.38 88888.00 2009-10-09 12:43:28.750 282 12657.85 93.65 55125.40 88888.00 2009-10-09 12:43:28.875 282 12657.85 93.65 55125.38 88888.00 2009-10-09 12:43:29.000 282 12657.85 93.60 55125.35 88888.00 2009-10-09 12:43:29.125 282 12657.90 93.60 55125.35 88888.00 2009-10-09 12:43:29.250 282 12657.88 93.60 55125.35 88888.00 2009-10-09 12:43:29.375 282 12657.88 93.58 55125.35 88888.00 2009-10-09 12:43:29.500 282 12657.92 93.60 55125.38 88888.00 2009-10-09 12:43:29.625 282 12657.85 93.62 55125.35 88888.00 2009-10-09 12:43:29.750 282 12657.80 93.62 55125.35 88888.00 2009-10-09 12:43:29.875 282 12657.80 93.62 55125.35 88888.00 2009-10-09 12:43:30.000 282 12657.88 93.65 55125.35 88888.00 2009-10-09 12:43:30.125 282 12657.83 93.62 55125.35 88888.00 2009-10-09 12:43:30.250 282 12657.80 93.60 55125.35 88888.00 2009-10-09 12:43:30.375 282 12657.85 93.65 55125.35 88888.00 2009-10-09 12:43:30.500 282 12657.90 93.65 55125.32 88888.00 2009-10-09 12:43:30.625 282 12657.92 93.65 55125.32 88888.00 2009-10-09 12:43:30.750 282 12657.92 93.65 55125.35 88888.00 2009-10-09 12:43:30.875 282 12657.92 93.65 55125.32 88888.00 2009-10-09 12:43:31.000 282 12657.90 93.62 55125.32 88888.00 2009-10-09 12:43:31.125 282 12657.90 93.60 55125.32 88888.00 2009-10-09 12:43:31.250 282 12657.85 93.60 55125.35 88888.00 2009-10-09 12:43:31.375 282 12657.90 93.62 55125.35 88888.00 2009-10-09 12:43:31.500 282 12657.85 93.62 55125.32 88888.00 2009-10-09 12:43:31.625 282 12657.77 93.62 55125.32 88888.00 2009-10-09 12:43:31.750 282 12657.75 93.65 55125.35 88888.00 2009-10-09 12:43:31.875 282 12657.77 93.65 55125.35 88888.00 2009-10-09 12:43:32.000 282 12657.80 93.65 55125.32 88888.00 2009-10-09 12:43:32.125 282 12657.85 93.67 55125.38 88888.00 2009-10-09 12:43:32.250 282 12657.85 93.67 55125.43 88888.00 2009-10-09 12:43:32.375 282 12657.88 93.67 55125.38 88888.00 2009-10-09 12:43:32.500 282 12657.85 93.70 55125.38 88888.00 2009-10-09 12:43:32.625 282 12657.83 93.72 55125.38 88888.00 2009-10-09 12:43:32.750 282 12657.83 93.70 55125.38 88888.00 2009-10-09 12:43:32.875 282 12657.90 93.65 55125.35 88888.00 2009-10-09 12:43:33.000 282 12657.90 93.62 55125.38 88888.00 2009-10-09 12:43:33.125 282 12657.88 93.65 55125.40 88888.00 2009-10-09 12:43:33.250 282 12657.85 93.67 55125.38 88888.00 2009-10-09 12:43:33.375 282 12657.92 93.65 55125.35 88888.00 2009-10-09 12:43:33.500 282 12657.88 93.65 55125.35 88888.00 2009-10-09 12:43:33.625 282 12657.88 93.65 55125.38 88888.00 2009-10-09 12:43:33.750 282 12657.92 93.67 55125.40 88888.00 2009-10-09 12:43:33.875 282 12657.92 93.65 55125.35 88888.00 2009-10-09 12:43:34.000 282 12657.88 93.60 55125.32 88888.00 2009-10-09 12:43:34.125 282 12657.88 93.62 55125.35 88888.00 2009-10-09 12:43:34.250 282 12657.85 93.65 55125.35 88888.00 2009-10-09 12:43:34.375 282 12657.95 93.62 55125.35 88888.00 2009-10-09 12:43:34.500 282 12658.00 93.62 55125.38 88888.00 2009-10-09 12:43:34.625 282 12657.98 93.65 55125.38 88888.00 2009-10-09 12:43:34.750 282 12657.92 93.65 55125.38 88888.00 2009-10-09 12:43:34.875 282 12657.85 93.65 55125.38 88888.00 2009-10-09 12:43:35.000 282 12657.90 93.65 55125.35 88888.00 2009-10-09 12:43:35.125 282 12657.90 93.65 55125.35 88888.00 2009-10-09 12:43:35.250 282 12657.85 93.65 55125.38 88888.00 2009-10-09 12:43:35.375 282 12657.85 93.70 55125.38 88888.00 2009-10-09 12:43:35.500 282 12657.80 93.65 55125.40 88888.00 2009-10-09 12:43:35.625 282 12657.83 93.65 55125.38 88888.00 2009-10-09 12:43:35.750 282 12657.85 93.62 55125.38 88888.00 2009-10-09 12:43:35.875 282 12657.85 93.60 55125.32 88888.00 2009-10-09 12:43:36.000 282 12657.88 93.60 55125.32 88888.00 2009-10-09 12:43:36.125 282 12657.85 93.65 55125.35 88888.00 2009-10-09 12:43:36.250 282 12657.83 93.65 55125.38 88888.00 2009-10-09 12:43:36.375 282 12657.88 93.62 55125.35 88888.00 2009-10-09 12:43:36.500 282 12657.95 93.62 55125.38 88888.00 2009-10-09 12:43:36.625 282 12657.98 93.65 55125.38 88888.00 2009-10-09 12:43:36.750 282 12658.00 93.67 55125.35 88888.00 2009-10-09 12:43:36.875 282 12657.92 93.67 55125.32 88888.00 2009-10-09 12:43:37.000 282 12657.88 93.65 55125.32 88888.00 2009-10-09 12:43:37.125 282 12657.88 93.62 55125.35 88888.00 2009-10-09 12:43:37.250 282 12657.88 93.62 55125.38 88888.00 2009-10-09 12:43:37.375 282 12657.90 93.65 55125.35 88888.00 2009-10-09 12:43:37.500 282 12657.92 93.65 55125.35 88888.00 2009-10-09 12:43:37.625 282 12657.92 93.67 55125.35 88888.00 2009-10-09 12:43:37.750 282 12657.90 93.65 55125.35 88888.00 2009-10-09 12:43:37.875 282 12657.90 93.62 55125.32 88888.00 2009-10-09 12:43:38.000 282 12657.92 93.62 55125.32 88888.00 2009-10-09 12:43:38.125 282 12657.98 93.65 55125.40 88888.00 2009-10-09 12:43:38.250 282 12657.95 93.62 55125.38 88888.00 2009-10-09 12:43:38.375 282 12657.95 93.60 55125.35 88888.00 2009-10-09 12:43:38.500 282 12657.88 93.62 55125.35 88888.00 2009-10-09 12:43:38.625 282 12657.92 93.62 55125.32 88888.00 2009-10-09 12:43:38.750 282 12657.95 93.65 55125.35 88888.00 2009-10-09 12:43:38.875 282 12657.92 93.62 55125.35 88888.00 2009-10-09 12:43:39.000 282 12657.92 93.60 55125.32 88888.00 2009-10-09 12:43:39.125 282 12657.95 93.62 55125.35 88888.00 2009-10-09 12:43:39.250 282 12657.92 93.65 55125.35 88888.00 2009-10-09 12:43:39.375 282 12657.98 93.65 55125.35 88888.00 2009-10-09 12:43:39.500 282 12657.90 93.65 55125.32 88888.00 2009-10-09 12:43:39.625 282 12657.92 93.65 55125.35 88888.00 2009-10-09 12:43:39.750 282 12657.90 93.62 55125.32 88888.00 2009-10-09 12:43:39.875 282 12657.92 93.65 55125.32 88888.00 2009-10-09 12:43:40.000 282 12657.88 93.65 55125.30 88888.00 2009-10-09 12:43:40.125 282 12657.83 93.65 55125.30 88888.00 2009-10-09 12:43:40.250 282 12657.88 93.67 55125.30 88888.00 2009-10-09 12:43:40.375 282 12657.90 93.65 55125.30 88888.00 2009-10-09 12:43:40.500 282 12657.83 93.62 55125.30 88888.00 2009-10-09 12:43:40.625 282 12657.85 93.67 55125.32 88888.00 2009-10-09 12:43:40.750 282 12657.85 93.65 55125.35 88888.00 2009-10-09 12:43:40.875 282 12657.92 93.65 55125.35 88888.00 2009-10-09 12:43:41.000 282 12658.00 93.67 55125.30 88888.00 2009-10-09 12:43:41.125 282 12658.02 93.65 55125.32 88888.00 2009-10-09 12:43:41.250 282 12657.95 93.62 55125.38 88888.00 2009-10-09 12:43:41.375 282 12657.98 93.65 55125.35 88888.00 2009-10-09 12:43:41.500 282 12657.92 93.62 55125.32 88888.00 2009-10-09 12:43:41.625 282 12657.85 93.62 55125.35 88888.00 2009-10-09 12:43:41.750 282 12657.90 93.65 55125.32 88888.00 2009-10-09 12:43:41.875 282 12657.90 93.60 55125.30 88888.00 2009-10-09 12:43:42.000 282 12657.88 93.60 55125.30 88888.00 2009-10-09 12:43:42.125 282 12657.92 93.65 55125.35 88888.00 2009-10-09 12:43:42.250 282 12657.95 93.65 55125.35 88888.00 2009-10-09 12:43:42.375 282 12658.02 93.65 55125.35 88888.00 2009-10-09 12:43:42.500 282 12658.08 93.65 55125.35 88888.00 2009-10-09 12:43:42.625 282 12657.98 93.65 55125.32 88888.00 2009-10-09 12:43:42.750 282 12657.95 93.65 55125.30 88888.00 2009-10-09 12:43:42.875 282 12657.98 93.70 55125.32 88888.00 2009-10-09 12:43:43.000 282 12658.00 93.70 55125.32 88888.00 2009-10-09 12:43:43.125 282 12658.00 93.67 55125.30 88888.00 2009-10-09 12:43:43.250 282 12657.98 93.65 55125.28 88888.00 2009-10-09 12:43:43.375 282 12657.98 93.65 55125.28 88888.00 2009-10-09 12:43:43.500 282 12657.95 93.65 55125.30 88888.00 2009-10-09 12:43:43.625 282 12658.00 93.65 55125.28 88888.00 2009-10-09 12:43:43.750 282 12658.05 93.67 55125.30 88888.00 2009-10-09 12:43:43.875 282 12658.02 93.65 55125.32 88888.00 2009-10-09 12:43:44.000 282 12658.05 93.67 55125.32 88888.00 2009-10-09 12:43:44.125 282 12658.02 93.67 55125.35 88888.00 2009-10-09 12:43:44.250 282 12657.95 93.65 55125.35 88888.00 2009-10-09 12:43:44.375 282 12657.98 93.67 55125.32 88888.00 2009-10-09 12:43:44.500 282 12657.95 93.67 55125.32 88888.00 2009-10-09 12:43:44.625 282 12658.00 93.65 55125.30 88888.00 2009-10-09 12:43:44.750 282 12657.98 93.65 55125.30 88888.00 2009-10-09 12:43:44.875 282 12657.98 93.67 55125.32 88888.00 2009-10-09 12:43:45.000 282 12658.02 93.67 55125.32 88888.00 2009-10-09 12:43:45.125 282 12658.00 93.70 55125.32 88888.00 2009-10-09 12:43:45.250 282 12657.98 93.70 55125.32 88888.00 2009-10-09 12:43:45.375 282 12657.95 93.70 55125.30 88888.00 2009-10-09 12:43:45.500 282 12657.88 93.65 55125.28 88888.00 2009-10-09 12:43:45.625 282 12657.88 93.65 55125.28 88888.00 2009-10-09 12:43:45.750 282 12657.92 93.67 55125.30 88888.00 2009-10-09 12:43:45.875 282 12657.98 93.67 55125.30 88888.00 2009-10-09 12:43:46.000 282 12657.92 93.65 55125.25 88888.00 2009-10-09 12:43:46.125 282 12657.88 93.67 55125.28 88888.00 2009-10-09 12:43:46.250 282 12657.83 93.67 55125.28 88888.00 2009-10-09 12:43:46.375 282 12657.88 93.70 55125.25 88888.00 2009-10-09 12:43:46.500 282 12657.92 93.70 55125.22 88888.00 2009-10-09 12:43:46.625 282 12657.98 93.70 55125.25 88888.00 2009-10-09 12:43:46.750 282 12658.02 93.70 55125.25 88888.00 2009-10-09 12:43:46.875 282 12658.00 93.70 55125.28 88888.00 2009-10-09 12:43:47.000 282 12657.95 93.72 55125.30 88888.00 2009-10-09 12:43:47.125 282 12657.98 93.70 55125.30 88888.00 2009-10-09 12:43:47.250 282 12657.92 93.65 55125.28 88888.00 2009-10-09 12:43:47.375 282 12657.98 93.65 55125.25 88888.00 2009-10-09 12:43:47.500 282 12657.98 93.67 55125.25 88888.00 2009-10-09 12:43:47.625 282 12657.95 93.65 55125.28 88888.00 2009-10-09 12:43:47.750 282 12657.98 93.67 55125.30 88888.00 2009-10-09 12:43:47.875 282 12657.95 93.67 55125.32 88888.00 2009-10-09 12:43:48.000 282 12657.90 93.67 55125.30 88888.00 2009-10-09 12:43:48.125 282 12657.90 93.67 55125.30 88888.00 2009-10-09 12:43:48.250 282 12657.92 93.62 55125.28 88888.00 2009-10-09 12:43:48.375 282 12657.95 93.62 55125.28 88888.00 2009-10-09 12:43:48.500 282 12657.90 93.65 55125.32 88888.00 2009-10-09 12:43:48.625 282 12657.85 93.70 55125.32 88888.00 2009-10-09 12:43:48.750 282 12657.85 93.67 55125.32 88888.00 2009-10-09 12:43:48.875 282 12657.90 93.67 55125.30 88888.00 2009-10-09 12:43:49.000 282 12657.90 93.65 55125.28 88888.00 2009-10-09 12:43:49.125 282 12657.83 93.67 55125.30 88888.00 2009-10-09 12:43:49.250 282 12657.83 93.67 55125.35 88888.00 2009-10-09 12:43:49.375 282 12657.92 93.67 55125.32 88888.00 2009-10-09 12:43:49.500 282 12657.95 93.65 55125.30 88888.00 2009-10-09 12:43:49.625 282 12657.95 93.65 55125.28 88888.00 2009-10-09 12:43:49.750 282 12657.92 93.65 55125.30 88888.00 2009-10-09 12:43:49.875 282 12657.85 93.65 55125.30 88888.00 2009-10-09 12:43:50.000 282 12657.85 93.67 55125.32 88888.00 2009-10-09 12:43:50.125 282 12657.83 93.70 55125.35 88888.00 2009-10-09 12:43:50.250 282 12657.80 93.70 55125.32 88888.00 2009-10-09 12:43:50.375 282 12657.85 93.67 55125.30 88888.00 2009-10-09 12:43:50.500 282 12657.88 93.67 55125.32 88888.00 2009-10-09 12:43:50.625 282 12657.90 93.70 55125.35 88888.00 2009-10-09 12:43:50.750 282 12657.92 93.70 55125.35 88888.00 2009-10-09 12:43:50.875 282 12657.95 93.70 55125.32 88888.00 2009-10-09 12:43:51.000 282 12657.98 93.65 55125.30 88888.00 2009-10-09 12:43:51.125 282 12657.98 93.65 55125.32 88888.00 2009-10-09 12:43:51.250 282 12658.00 93.65 55125.30 88888.00 2009-10-09 12:43:51.375 282 12658.05 93.65 55125.30 88888.00 2009-10-09 12:43:51.500 282 12658.02 93.65 55125.30 88888.00 2009-10-09 12:43:51.625 282 12658.02 93.65 55125.30 88888.00 2009-10-09 12:43:51.750 282 12658.02 93.65 55125.28 88888.00 2009-10-09 12:43:51.875 282 12657.95 93.62 55125.25 88888.00 2009-10-09 12:43:52.000 282 12657.98 93.65 55125.30 88888.00 2009-10-09 12:43:52.125 282 12658.08 93.67 55125.32 88888.00 2009-10-09 12:43:52.250 282 12657.98 93.65 55125.30 88888.00 2009-10-09 12:43:52.375 282 12657.98 93.65 55125.30 88888.00 2009-10-09 12:43:52.500 282 12657.95 93.67 55125.30 88888.00 2009-10-09 12:43:52.625 282 12658.00 93.67 55125.32 88888.00 2009-10-09 12:43:52.750 282 12657.98 93.65 55125.32 88888.00 2009-10-09 12:43:52.875 282 12657.98 93.65 55125.30 88888.00 2009-10-09 12:43:53.000 282 12658.00 93.65 55125.30 88888.00 2009-10-09 12:43:53.125 282 12657.98 93.67 55125.32 88888.00 2009-10-09 12:43:53.250 282 12657.95 93.62 55125.30 88888.00 2009-10-09 12:43:53.375 282 12657.95 93.65 55125.30 88888.00 2009-10-09 12:43:53.500 282 12657.98 93.65 55125.30 88888.00 2009-10-09 12:43:53.625 282 12658.02 93.65 55125.30 88888.00 2009-10-09 12:43:53.750 282 12658.05 93.65 55125.32 88888.00 2009-10-09 12:43:53.875 282 12658.08 93.67 55125.32 88888.00 2009-10-09 12:43:54.000 282 12658.02 93.65 55125.28 88888.00 2009-10-09 12:43:54.125 282 12657.98 93.67 55125.30 88888.00 2009-10-09 12:43:54.250 282 12657.95 93.67 55125.30 88888.00 2009-10-09 12:43:54.375 282 12657.95 93.62 55125.28 88888.00 2009-10-09 12:43:54.500 282 12657.95 93.62 55125.30 88888.00 2009-10-09 12:43:54.625 282 12657.98 93.62 55125.28 88888.00 2009-10-09 12:43:54.750 282 12657.98 93.60 55125.28 88888.00 2009-10-09 12:43:54.875 282 12658.00 93.60 55125.28 88888.00 2009-10-09 12:43:55.000 282 12658.05 93.60 55125.28 88888.00 2009-10-09 12:43:55.125 282 12658.08 93.62 55125.30 88888.00 2009-10-09 12:43:55.250 282 12658.00 93.62 55125.30 88888.00 2009-10-09 12:43:55.375 282 12658.02 93.62 55125.30 88888.00 2009-10-09 12:43:55.500 282 12658.02 93.62 55125.30 88888.00 2009-10-09 12:43:55.625 282 12657.98 93.65 55125.32 88888.00 2009-10-09 12:43:55.750 282 12658.00 93.65 55125.32 88888.00 2009-10-09 12:43:55.875 282 12658.02 93.67 55125.32 88888.00 2009-10-09 12:43:56.000 282 12658.02 93.67 55125.30 88888.00 2009-10-09 12:43:56.125 282 12658.02 93.67 55125.30 88888.00 2009-10-09 12:43:56.250 282 12658.05 93.62 55125.30 88888.00 2009-10-09 12:43:56.375 282 12658.05 93.65 55125.30 88888.00 2009-10-09 12:43:56.500 282 12658.02 93.65 55125.25 88888.00 2009-10-09 12:43:56.625 282 12657.98 93.65 55125.22 88888.00 2009-10-09 12:43:56.750 282 12658.02 93.65 55125.25 88888.00 2009-10-09 12:43:56.875 282 12658.10 93.65 55125.28 88888.00 2009-10-09 12:43:57.000 282 12658.17 93.67 55125.30 88888.00 2009-10-09 12:43:57.125 282 12658.08 93.65 55125.30 88888.00 2009-10-09 12:43:57.250 282 12658.00 93.65 55125.35 88888.00 2009-10-09 12:43:57.375 282 12658.02 93.65 55125.35 88888.00 2009-10-09 12:43:57.500 282 12658.05 93.65 55125.35 88888.00 2009-10-09 12:43:57.625 282 12658.05 93.65 55125.35 88888.00 2009-10-09 12:43:57.750 282 12658.00 93.65 55125.35 88888.00 2009-10-09 12:43:57.875 282 12657.95 93.65 55125.32 88888.00 2009-10-09 12:43:58.000 282 12657.90 93.65 55125.28 88888.00 2009-10-09 12:43:58.125 282 12657.92 93.65 55125.30 88888.00 2009-10-09 12:43:58.250 282 12658.02 93.65 55125.30 88888.00 2009-10-09 12:43:58.375 282 12658.08 93.65 55125.30 88888.00 2009-10-09 12:43:58.500 282 12658.02 93.65 55125.32 88888.00 2009-10-09 12:43:58.625 282 12657.98 93.62 55125.30 88888.00 2009-10-09 12:43:58.750 282 12658.02 93.62 55125.32 88888.00 2009-10-09 12:43:58.875 282 12658.02 93.65 55125.32 88888.00 2009-10-09 12:43:59.000 282 12658.05 93.67 55125.35 88888.00 2009-10-09 12:43:59.125 282 12658.00 93.62 55125.32 88888.00 2009-10-09 12:43:59.250 282 12658.00 93.60 55125.32 88888.00 2009-10-09 12:43:59.375 282 12658.05 93.60 55125.32 88888.00 2009-10-09 12:43:59.500 282 12658.02 93.65 55125.30 88888.00 2009-10-09 12:43:59.625 282 12658.05 93.67 55125.28 88888.00 2009-10-09 12:43:59.750 282 12658.08 93.65 55125.28 88888.00 2009-10-09 12:43:59.875 282 12658.02 93.62 55125.28 88888.00 2009-10-09 12:44:00.000 282 12658.02 93.62 55125.28 88888.00 2009-10-09 12:44:00.125 282 12658.05 93.62 55125.32 88888.00 2009-10-09 12:44:00.250 282 12658.08 93.62 55125.30 88888.00 2009-10-09 12:44:00.375 282 12658.08 93.62 55125.32 88888.00 2009-10-09 12:44:00.500 282 12658.08 93.62 55125.35 88888.00 2009-10-09 12:44:00.625 282 12658.10 93.65 55125.35 88888.00 2009-10-09 12:44:00.750 282 12658.12 93.67 55125.35 88888.00 2009-10-09 12:44:00.875 282 12658.17 93.65 55125.35 88888.00 2009-10-09 12:44:01.000 282 12658.17 93.62 55125.30 88888.00 2009-10-09 12:44:01.125 282 12658.15 93.60 55125.32 88888.00 2009-10-09 12:44:01.250 282 12658.10 93.60 55125.35 88888.00 2009-10-09 12:44:01.375 282 12658.12 93.62 55125.35 88888.00 2009-10-09 12:44:01.500 282 12658.10 93.62 55125.30 88888.00 2009-10-09 12:44:01.625 282 12658.08 93.62 55125.32 88888.00 2009-10-09 12:44:01.750 282 12658.05 93.60 55125.35 88888.00 2009-10-09 12:44:01.875 282 12658.00 93.60 55125.35 88888.00 2009-10-09 12:44:02.000 282 12658.02 93.60 55125.35 88888.00 2009-10-09 12:44:02.125 282 12658.05 93.62 55125.32 88888.00 2009-10-09 12:44:02.250 282 12658.05 93.60 55125.35 88888.00 2009-10-09 12:44:02.375 282 12658.12 93.62 55125.35 88888.00 2009-10-09 12:44:02.500 282 12658.12 93.62 55125.35 88888.00 2009-10-09 12:44:02.625 282 12658.05 93.60 55125.32 88888.00 2009-10-09 12:44:02.750 282 12658.02 93.60 55125.32 88888.00 2009-10-09 12:44:02.875 282 12658.00 93.62 55125.32 88888.00 2009-10-09 12:44:03.000 282 12658.00 93.62 55125.32 88888.00 2009-10-09 12:44:03.125 282 12658.05 93.62 55125.35 88888.00 2009-10-09 12:44:03.250 282 12658.12 93.62 55125.35 88888.00 2009-10-09 12:44:03.375 282 12658.15 93.62 55125.32 88888.00 2009-10-09 12:44:03.500 282 12658.12 93.62 55125.35 88888.00 2009-10-09 12:44:03.625 282 12658.10 93.62 55125.35 88888.00 2009-10-09 12:44:03.750 282 12658.10 93.58 55125.35 88888.00 2009-10-09 12:44:03.875 282 12658.10 93.60 55125.35 88888.00 2009-10-09 12:44:04.000 282 12658.10 93.62 55125.35 88888.00 2009-10-09 12:44:04.125 282 12658.12 93.62 55125.38 88888.00 2009-10-09 12:44:04.250 282 12658.10 93.62 55125.38 88888.00 2009-10-09 12:44:04.375 282 12658.12 93.62 55125.38 88888.00 2009-10-09 12:44:04.500 282 12658.08 93.62 55125.38 88888.00 2009-10-09 12:44:04.625 282 12658.08 93.62 55125.40 88888.00 2009-10-09 12:44:04.750 282 12658.05 93.62 55125.40 88888.00 2009-10-09 12:44:04.875 282 12658.02 93.58 55125.38 88888.00 2009-10-09 12:44:05.000 282 12658.05 93.55 55125.35 88888.00 2009-10-09 12:44:05.125 282 12658.17 93.58 55125.38 88888.00 2009-10-09 12:44:05.250 282 12658.10 93.55 55125.35 88888.00 2009-10-09 12:44:05.375 282 12658.08 93.55 55125.32 88888.00 2009-10-09 12:44:05.500 282 12658.12 93.58 55125.35 88888.00 2009-10-09 12:44:05.625 282 12658.10 93.60 55125.35 88888.00 2009-10-09 12:44:05.750 282 12658.10 93.60 55125.35 88888.00 2009-10-09 12:44:05.875 282 12658.10 93.60 55125.35 88888.00 2009-10-09 12:44:06.000 282 12658.10 93.58 55125.38 88888.00 2009-10-09 12:44:06.125 282 12658.10 93.60 55125.38 88888.00 2009-10-09 12:44:06.250 282 12658.02 93.58 55125.35 88888.00 2009-10-09 12:44:06.375 282 12658.05 93.55 55125.35 88888.00 2009-10-09 12:44:06.500 282 12658.08 93.58 55125.35 88888.00 2009-10-09 12:44:06.625 282 12658.08 93.55 55125.35 88888.00 2009-10-09 12:44:06.750 282 12658.08 93.58 55125.38 88888.00 2009-10-09 12:44:06.875 282 12658.08 93.58 55125.32 88888.00 2009-10-09 12:44:07.000 282 12658.05 93.55 55125.32 88888.00 2009-10-09 12:44:07.125 282 12658.02 93.58 55125.38 88888.00 2009-10-09 12:44:07.250 282 12658.08 93.55 55125.38 88888.00 2009-10-09 12:44:07.375 282 12658.05 93.55 55125.32 88888.00 2009-10-09 12:44:07.500 282 12658.02 93.55 55125.32 88888.00 2009-10-09 12:44:07.625 282 12658.02 93.58 55125.32 88888.00 2009-10-09 12:44:07.750 282 12657.98 93.58 55125.32 88888.00 2009-10-09 12:44:07.875 282 12658.00 93.55 55125.35 88888.00 2009-10-09 12:44:08.000 282 12658.00 93.55 55125.35 88888.00 2009-10-09 12:44:08.125 282 12658.08 93.60 55125.40 88888.00 2009-10-09 12:44:08.250 282 12658.02 93.58 55125.35 88888.00 2009-10-09 12:44:08.375 282 12658.02 93.58 55125.35 88888.00 2009-10-09 12:44:08.500 282 12658.08 93.58 55125.35 88888.00 2009-10-09 12:44:08.625 282 12658.12 93.58 55125.35 88888.00 2009-10-09 12:44:08.750 282 12658.15 93.55 55125.35 88888.00 2009-10-09 12:44:08.875 282 12658.17 93.55 55125.32 88888.00 2009-10-09 12:44:09.000 282 12658.15 93.55 55125.30 88888.00 2009-10-09 12:44:09.125 282 12658.15 93.55 55125.32 88888.00 2009-10-09 12:44:09.250 282 12658.10 93.60 55125.38 88888.00 2009-10-09 12:44:09.375 282 12658.12 93.60 55125.38 88888.00 2009-10-09 12:44:09.500 282 12658.10 93.58 55125.38 88888.00 2009-10-09 12:44:09.625 282 12658.08 93.55 55125.35 88888.00 2009-10-09 12:44:09.750 282 12658.02 93.55 55125.32 88888.00 2009-10-09 12:44:09.875 282 12658.12 93.55 55125.32 88888.00 2009-10-09 12:44:10.000 282 12658.17 93.55 55125.32 88888.00 2009-10-09 12:44:10.125 282 12658.20 93.55 55125.35 88888.00 2009-10-09 12:44:10.250 282 12658.10 93.53 55125.35 88888.00 2009-10-09 12:44:10.375 282 12658.08 93.53 55125.38 88888.00 2009-10-09 12:44:10.500 282 12658.08 93.55 55125.38 88888.00 2009-10-09 12:44:10.625 282 12658.08 93.58 55125.38 88888.00 2009-10-09 12:44:10.750 282 12658.12 93.55 55125.35 88888.00 2009-10-09 12:44:10.875 282 12658.17 93.55 55125.35 88888.00 2009-10-09 12:44:11.000 282 12658.20 93.55 55125.35 88888.00 2009-10-09 12:44:11.125 282 12658.17 93.53 55125.35 88888.00 2009-10-09 12:44:11.250 282 12658.17 93.53 55125.35 88888.00 2009-10-09 12:44:11.375 282 12658.23 93.55 55125.35 88888.00 2009-10-09 12:44:11.500 282 12658.17 93.55 55125.35 88888.00 2009-10-09 12:44:11.625 282 12658.12 93.50 55125.35 88888.00 2009-10-09 12:44:11.750 282 12658.12 93.53 55125.35 88888.00 2009-10-09 12:44:11.875 282 12658.15 93.53 55125.35 88888.00 2009-10-09 12:44:12.000 282 12658.15 93.53 55125.32 88888.00 2009-10-09 12:44:12.125 282 12658.15 93.53 55125.35 88888.00 2009-10-09 12:44:12.250 282 12658.08 93.50 55125.35 88888.00 2009-10-09 12:44:12.375 282 12658.05 93.50 55125.32 88888.00 2009-10-09 12:44:12.500 282 12658.10 93.50 55125.32 88888.00 2009-10-09 12:44:12.625 282 12658.08 93.50 55125.30 88888.00 2009-10-09 12:44:12.750 282 12658.08 93.53 55125.32 88888.00 2009-10-09 12:44:12.875 282 12658.10 93.53 55125.38 88888.00 2009-10-09 12:44:13.000 282 12658.10 93.55 55125.38 88888.00 2009-10-09 12:44:13.125 282 12658.08 93.55 55125.35 88888.00 2009-10-09 12:44:13.250 282 12658.12 93.55 55125.38 88888.00 2009-10-09 12:44:13.375 282 12658.20 93.53 55125.38 88888.00 2009-10-09 12:44:13.500 282 12658.12 93.47 55125.35 88888.00 2009-10-09 12:44:13.625 282 12658.17 93.53 55125.38 88888.00 2009-10-09 12:44:13.750 282 12658.15 93.55 55125.38 88888.00 2009-10-09 12:44:13.875 282 12658.05 93.55 55125.38 88888.00 2009-10-09 12:44:14.000 282 12658.08 93.53 55125.38 88888.00 2009-10-09 12:44:14.125 282 12658.12 93.55 55125.38 88888.00 2009-10-09 12:44:14.250 282 12658.15 93.58 55125.43 88888.00 2009-10-09 12:44:14.375 282 12658.20 93.58 55125.40 88888.00 2009-10-09 12:44:14.500 282 12658.10 93.53 55125.35 88888.00 2009-10-09 12:44:14.625 282 12658.08 93.50 55125.32 88888.00 2009-10-09 12:44:14.750 282 12658.15 93.53 55125.32 88888.00 2009-10-09 12:44:14.875 282 12658.17 93.55 55125.32 88888.00 2009-10-09 12:44:15.000 282 12658.12 93.53 55125.35 88888.00 2009-10-09 12:44:15.125 282 12658.12 93.53 55125.32 88888.00 2009-10-09 12:44:15.250 282 12658.12 93.50 55125.30 88888.00 2009-10-09 12:44:15.375 282 12658.23 93.53 55125.32 88888.00 2009-10-09 12:44:15.500 282 12658.17 93.53 55125.32 88888.00 2009-10-09 12:44:15.625 282 12658.20 93.50 55125.32 88888.00 2009-10-09 12:44:15.750 282 12658.20 93.53 55125.30 88888.00 2009-10-09 12:44:15.875 282 12658.20 93.50 55125.30 88888.00 2009-10-09 12:44:16.000 282 12658.23 93.50 55125.28 88888.00 2009-10-09 12:44:16.125 282 12658.27 93.50 55125.30 88888.00 2009-10-09 12:44:16.250 282 12658.27 93.55 55125.35 88888.00 2009-10-09 12:44:16.375 282 12658.25 93.55 55125.32 88888.00 2009-10-09 12:44:16.500 282 12658.15 93.53 55125.28 88888.00 2009-10-09 12:44:16.625 282 12658.17 93.53 55125.28 88888.00 2009-10-09 12:44:16.750 282 12658.20 93.53 55125.30 88888.00 2009-10-09 12:44:16.875 282 12658.23 93.50 55125.30 88888.00 2009-10-09 12:44:17.000 282 12658.17 93.53 55125.28 88888.00 2009-10-09 12:44:17.125 282 12658.20 93.55 55125.30 88888.00 2009-10-09 12:44:17.250 282 12658.20 93.50 55125.35 88888.00 2009-10-09 12:44:17.375 282 12658.23 93.58 55125.35 88888.00 2009-10-09 12:44:17.500 282 12658.20 93.55 55125.35 88888.00 2009-10-09 12:44:17.625 282 12658.27 93.53 55125.32 88888.00 2009-10-09 12:44:17.750 282 12658.25 93.55 55125.35 88888.00 2009-10-09 12:44:17.875 282 12658.20 93.53 55125.35 88888.00 2009-10-09 12:44:18.000 282 12658.12 93.50 55125.35 88888.00 2009-10-09 12:44:18.125 282 12658.15 93.50 55125.38 88888.00 2009-10-09 12:44:18.250 282 12658.15 93.50 55125.35 88888.00 2009-10-09 12:44:18.375 282 12658.12 93.47 55125.32 88888.00 2009-10-09 12:44:18.500 282 12658.12 93.53 55125.35 88888.00 2009-10-09 12:44:18.625 282 12658.15 93.55 55125.38 88888.00 2009-10-09 12:44:18.750 282 12658.15 93.55 55125.38 88888.00 2009-10-09 12:44:18.875 282 12658.17 93.53 55125.38 88888.00 2009-10-09 12:44:19.000 282 12658.23 93.53 55125.38 88888.00 2009-10-09 12:44:19.125 282 12658.17 93.53 55125.40 88888.00 2009-10-09 12:44:19.250 282 12658.10 93.53 55125.38 88888.00 2009-10-09 12:44:19.375 282 12658.10 93.50 55125.38 88888.00 2009-10-09 12:44:19.500 282 12658.10 93.50 55125.38 88888.00 2009-10-09 12:44:19.625 282 12658.15 93.50 55125.38 88888.00 2009-10-09 12:44:19.750 282 12658.17 93.55 55125.40 88888.00 2009-10-09 12:44:19.875 282 12658.17 93.55 55125.40 88888.00 2009-10-09 12:44:20.000 282 12658.15 93.53 55125.38 88888.00 2009-10-09 12:44:20.125 282 12658.17 93.50 55125.40 88888.00 2009-10-09 12:44:20.250 282 12658.17 93.47 55125.38 88888.00 2009-10-09 12:44:20.375 282 12658.27 93.50 55125.38 88888.00 2009-10-09 12:44:20.500 282 12658.27 93.50 55125.35 88888.00 2009-10-09 12:44:20.625 282 12658.20 93.47 55125.35 88888.00 2009-10-09 12:44:20.750 282 12658.17 93.47 55125.35 88888.00 2009-10-09 12:44:20.875 282 12658.17 93.53 55125.40 88888.00 2009-10-09 12:44:21.000 282 12658.12 93.53 55125.40 88888.00 2009-10-09 12:44:21.125 282 12658.25 93.55 55125.40 88888.00 2009-10-09 12:44:21.250 282 12658.23 93.50 55125.38 88888.00 2009-10-09 12:44:21.375 282 12658.17 93.50 55125.38 88888.00 2009-10-09 12:44:21.500 282 12658.12 93.53 55125.38 88888.00 2009-10-09 12:44:21.625 282 12658.12 93.53 55125.40 88888.00 2009-10-09 12:44:21.750 282 12658.17 93.50 55125.38 88888.00 2009-10-09 12:44:21.875 282 12658.25 93.50 55125.38 88888.00 2009-10-09 12:44:22.000 282 12658.25 93.50 55125.35 88888.00 2009-10-09 12:44:22.125 282 12658.23 93.47 55125.35 88888.00 2009-10-09 12:44:22.250 282 12658.23 93.50 55125.38 88888.00 2009-10-09 12:44:22.375 282 12658.27 93.53 55125.38 88888.00 2009-10-09 12:44:22.500 282 12658.25 93.53 55125.38 88888.00 2009-10-09 12:44:22.625 282 12658.25 93.50 55125.35 88888.00 2009-10-09 12:44:22.750 282 12658.27 93.50 55125.38 88888.00 2009-10-09 12:44:22.875 282 12658.27 93.55 55125.32 88888.00 2009-10-09 12:44:23.000 282 12658.30 93.55 55125.32 88888.00 2009-10-09 12:44:23.125 282 12658.23 93.53 55125.35 88888.00 2009-10-09 12:44:23.250 282 12658.17 93.47 55125.38 88888.00 2009-10-09 12:44:23.375 282 12658.23 93.47 55125.35 88888.00 2009-10-09 12:44:23.500 282 12658.23 93.50 55125.32 88888.00 2009-10-09 12:44:23.625 282 12658.20 93.47 55125.35 88888.00 2009-10-09 12:44:23.750 282 12658.23 93.47 55125.35 88888.00 2009-10-09 12:44:23.875 282 12658.17 93.50 55125.35 88888.00 2009-10-09 12:44:24.000 282 12658.20 93.50 55125.38 88888.00 2009-10-09 12:44:24.125 282 12658.23 93.47 55125.38 88888.00 2009-10-09 12:44:24.250 282 12658.17 93.45 55125.40 88888.00 2009-10-09 12:44:24.375 282 12658.25 93.50 55125.40 88888.00 2009-10-09 12:44:24.500 282 12658.27 93.53 55125.40 88888.00 2009-10-09 12:44:24.625 282 12658.23 93.50 55125.38 88888.00 2009-10-09 12:44:24.750 282 12658.17 93.47 55125.32 88888.00 2009-10-09 12:44:24.875 282 12658.15 93.53 55125.32 88888.00 2009-10-09 12:44:25.000 282 12658.20 93.53 55125.32 88888.00 2009-10-09 12:44:25.125 282 12658.23 93.50 55125.32 88888.00 2009-10-09 12:44:25.250 282 12658.20 93.47 55125.35 88888.00 2009-10-09 12:44:25.375 282 12658.23 93.50 55125.38 88888.00 2009-10-09 12:44:25.500 282 12658.17 93.50 55125.35 88888.00 2009-10-09 12:44:25.625 282 12658.12 93.50 55125.35 88888.00 2009-10-09 12:44:25.750 282 12658.08 93.45 55125.35 88888.00 2009-10-09 12:44:25.875 282 12658.10 93.47 55125.38 88888.00 2009-10-09 12:44:26.000 282 12658.12 93.47 55125.35 88888.00 2009-10-09 12:44:26.125 282 12658.12 93.47 55125.38 88888.00 2009-10-09 12:44:26.250 282 12658.08 93.47 55125.38 88888.00 2009-10-09 12:44:26.375 282 12658.08 93.50 55125.40 88888.00 2009-10-09 12:44:26.500 282 12658.15 93.47 55125.38 88888.00 2009-10-09 12:44:26.625 282 12658.15 93.50 55125.40 88888.00 2009-10-09 12:44:26.750 282 12658.12 93.50 55125.38 88888.00 2009-10-09 12:44:26.875 282 12658.12 93.45 55125.32 88888.00 2009-10-09 12:44:27.000 282 12658.12 93.45 55125.32 88888.00 2009-10-09 12:44:27.125 282 12658.12 93.47 55125.35 88888.00 2009-10-09 12:44:27.250 282 12658.15 93.45 55125.40 88888.00 2009-10-09 12:44:27.375 282 12658.23 93.45 55125.40 88888.00 2009-10-09 12:44:27.500 282 12658.23 93.45 55125.38 88888.00 2009-10-09 12:44:27.625 282 12658.23 93.47 55125.35 88888.00 2009-10-09 12:44:27.750 282 12658.25 93.50 55125.35 88888.00 2009-10-09 12:44:27.875 282 12658.25 93.50 55125.35 88888.00 2009-10-09 12:44:28.000 282 12658.23 93.47 55125.35 88888.00 2009-10-09 12:44:28.125 282 12658.17 93.47 55125.38 88888.00 2009-10-09 12:44:28.250 282 12658.17 93.42 55125.43 88888.00 2009-10-09 12:44:28.375 282 12658.20 93.45 55125.45 88888.00 2009-10-09 12:44:28.500 282 12658.25 93.47 55125.43 88888.00 2009-10-09 12:44:28.625 282 12658.23 93.45 55125.45 88888.00 2009-10-09 12:44:28.750 282 12658.20 93.42 55125.43 88888.00 2009-10-09 12:44:28.875 282 12658.15 93.42 55125.43 88888.00 2009-10-09 12:44:29.000 282 12658.23 93.42 55125.38 88888.00 2009-10-09 12:44:29.125 282 12658.27 93.47 55125.43 88888.00 2009-10-09 12:44:29.250 282 12658.25 93.42 55125.40 88888.00 2009-10-09 12:44:29.375 282 12658.27 93.40 55125.38 88888.00 2009-10-09 12:44:29.500 282 12658.20 93.40 55125.40 88888.00 2009-10-09 12:44:29.625 282 12658.17 93.42 55125.43 88888.00 2009-10-09 12:44:29.750 282 12658.17 93.47 55125.43 88888.00 2009-10-09 12:44:29.875 282 12658.23 93.47 55125.40 88888.00 2009-10-09 12:44:30.000 282 12658.33 93.47 55125.43 88888.00 2009-10-09 12:44:30.125 282 12658.25 93.47 55125.43 88888.00 2009-10-09 12:44:30.250 282 12658.15 93.45 55125.43 88888.00 2009-10-09 12:44:30.375 282 12658.17 93.45 55125.45 88888.00 2009-10-09 12:44:30.500 282 12658.12 93.42 55125.43 88888.00 2009-10-09 12:44:30.625 282 12658.15 93.42 55125.40 88888.00 2009-10-09 12:44:30.750 282 12658.25 93.47 55125.43 88888.00 2009-10-09 12:44:30.875 282 12658.25 93.50 55125.43 88888.00 2009-10-09 12:44:31.000 282 12658.23 93.47 55125.45 88888.00 2009-10-09 12:44:31.125 282 12658.27 93.45 55125.43 88888.00 2009-10-09 12:44:31.250 282 12658.23 93.42 55125.43 88888.00 2009-10-09 12:44:31.375 282 12658.20 93.45 55125.43 88888.00 2009-10-09 12:44:31.500 282 12658.23 93.45 55125.43 88888.00 2009-10-09 12:44:31.625 282 12658.25 93.42 55125.45 88888.00 2009-10-09 12:44:31.750 282 12658.30 93.45 55125.45 88888.00 2009-10-09 12:44:31.875 282 12658.27 93.45 55125.45 88888.00 2009-10-09 12:44:32.000 282 12658.30 93.45 55125.43 88888.00 2009-10-09 12:44:32.125 282 12658.30 93.45 55125.43 88888.00 2009-10-09 12:44:32.250 282 12658.25 93.45 55125.43 88888.00 2009-10-09 12:44:32.375 282 12658.23 93.45 55125.43 88888.00 2009-10-09 12:44:32.500 282 12658.25 93.45 55125.45 88888.00 2009-10-09 12:44:32.625 282 12658.30 93.45 55125.43 88888.00 2009-10-09 12:44:32.750 282 12658.33 93.47 55125.45 88888.00 2009-10-09 12:44:32.875 282 12658.30 93.45 55125.43 88888.00 2009-10-09 12:44:33.000 282 12658.33 93.42 55125.40 88888.00 2009-10-09 12:44:33.125 282 12658.30 93.45 55125.40 88888.00 2009-10-09 12:44:33.250 282 12658.27 93.47 55125.43 88888.00 2009-10-09 12:44:33.375 282 12658.27 93.47 55125.43 88888.00 2009-10-09 12:44:33.500 282 12658.30 93.50 55125.43 88888.00 2009-10-09 12:44:33.625 282 12658.27 93.47 55125.43 88888.00 2009-10-09 12:44:33.750 282 12658.27 93.45 55125.43 88888.00 2009-10-09 12:44:33.875 282 12658.27 93.45 55125.43 88888.00 2009-10-09 12:44:34.000 282 12658.30 93.45 55125.43 88888.00 2009-10-09 12:44:34.125 282 12658.27 93.45 55125.43 88888.00 2009-10-09 12:44:34.250 282 12658.23 93.45 55125.43 88888.00 2009-10-09 12:44:34.375 282 12658.23 93.45 55125.40 88888.00 2009-10-09 12:44:34.500 282 12658.27 93.45 55125.40 88888.00 2009-10-09 12:44:34.625 282 12658.27 93.42 55125.43 88888.00 2009-10-09 12:44:34.750 282 12658.20 93.42 55125.40 88888.00 2009-10-09 12:44:34.875 282 12658.17 93.40 55125.40 88888.00 2009-10-09 12:44:35.000 282 12658.17 93.40 55125.40 88888.00 2009-10-09 12:44:35.125 282 12658.20 93.45 55125.40 88888.00 2009-10-09 12:44:35.250 282 12658.17 93.40 55125.40 88888.00 2009-10-09 12:44:35.375 282 12658.27 93.40 55125.38 88888.00 2009-10-09 12:44:35.500 282 12658.27 93.40 55125.38 88888.00 2009-10-09 12:44:35.625 282 12658.23 93.42 55125.40 88888.00 2009-10-09 12:44:35.750 282 12658.23 93.40 55125.40 88888.00 2009-10-09 12:44:35.875 282 12658.23 93.42 55125.40 88888.00 2009-10-09 12:44:36.000 282 12658.20 93.47 55125.40 88888.00 2009-10-09 12:44:36.125 282 12658.20 93.45 55125.40 88888.00 2009-10-09 12:44:36.250 282 12658.12 93.40 55125.38 88888.00 2009-10-09 12:44:36.375 282 12658.10 93.38 55125.38 88888.00 2009-10-09 12:44:36.500 282 12658.17 93.40 55125.40 88888.00 2009-10-09 12:44:36.625 282 12658.25 93.42 55125.40 88888.00 2009-10-09 12:44:36.750 282 12658.25 93.40 55125.40 88888.00 2009-10-09 12:44:36.875 282 12658.25 93.40 55125.40 88888.00 2009-10-09 12:44:37.000 282 12658.20 93.38 55125.40 88888.00 2009-10-09 12:44:37.125 282 12658.20 93.38 55125.40 88888.00 2009-10-09 12:44:37.250 282 12658.17 93.40 55125.43 88888.00 2009-10-09 12:44:37.375 282 12658.20 93.45 55125.45 88888.00 2009-10-09 12:44:37.500 282 12658.10 93.42 55125.40 88888.00 2009-10-09 12:44:37.625 282 12658.12 93.42 55125.40 88888.00 2009-10-09 12:44:37.750 282 12658.17 93.42 55125.40 88888.00 2009-10-09 12:44:37.875 282 12658.23 93.42 55125.43 88888.00 2009-10-09 12:44:38.000 282 12658.25 93.40 55125.40 88888.00 2009-10-09 12:44:38.125 282 12658.23 93.42 55125.45 88888.00 2009-10-09 12:44:38.250 282 12658.20 93.40 55125.43 88888.00 2009-10-09 12:44:38.375 282 12658.23 93.42 55125.40 88888.00 2009-10-09 12:44:38.500 282 12658.23 93.45 55125.45 88888.00 2009-10-09 12:44:38.625 282 12658.23 93.42 55125.40 88888.00 2009-10-09 12:44:38.750 282 12658.20 93.42 55125.43 88888.00 2009-10-09 12:44:38.875 282 12658.15 93.40 55125.45 88888.00 2009-10-09 12:44:39.000 282 12658.17 93.40 55125.43 88888.00 2009-10-09 12:44:39.125 282 12658.17 93.38 55125.43 88888.00 2009-10-09 12:44:39.250 282 12658.15 93.40 55125.45 88888.00 2009-10-09 12:44:39.375 282 12658.23 93.40 55125.43 88888.00 2009-10-09 12:44:39.500 282 12658.25 93.40 55125.43 88888.00 2009-10-09 12:44:39.625 282 12658.23 93.40 55125.40 88888.00 2009-10-09 12:44:39.750 282 12658.25 93.42 55125.45 88888.00 2009-10-09 12:44:39.875 282 12658.23 93.40 55125.43 88888.00 2009-10-09 12:44:40.000 282 12658.25 93.38 55125.40 88888.00 2009-10-09 12:44:40.125 282 12658.25 93.40 55125.40 88888.00 2009-10-09 12:44:40.250 282 12658.20 93.40 55125.40 88888.00 2009-10-09 12:44:40.375 282 12658.17 93.40 55125.38 88888.00 2009-10-09 12:44:40.500 282 12658.23 93.40 55125.38 88888.00 2009-10-09 12:44:40.625 282 12658.27 93.38 55125.40 88888.00 2009-10-09 12:44:40.750 282 12658.30 93.38 55125.43 88888.00 2009-10-09 12:44:40.875 282 12658.27 93.42 55125.43 88888.00 2009-10-09 12:44:41.000 282 12658.20 93.45 55125.45 88888.00 2009-10-09 12:44:41.125 282 12658.20 93.45 55125.47 88888.00 2009-10-09 12:44:41.250 282 12658.10 93.38 55125.45 88888.00 2009-10-09 12:44:41.375 282 12658.02 93.35 55125.45 88888.00 2009-10-09 12:44:41.500 282 12658.05 93.35 55125.43 88888.00 2009-10-09 12:44:41.625 282 12658.12 93.35 55125.43 88888.00 2009-10-09 12:44:41.750 282 12658.17 93.38 55125.43 88888.00 2009-10-09 12:44:41.875 282 12658.17 93.38 55125.43 88888.00 2009-10-09 12:44:42.000 282 12658.20 93.38 55125.38 88888.00 2009-10-09 12:44:42.125 282 12658.23 93.38 55125.40 88888.00 2009-10-09 12:44:42.250 282 12658.15 93.40 55125.43 88888.00 2009-10-09 12:44:42.375 282 12658.15 93.42 55125.45 88888.00 2009-10-09 12:44:42.500 282 12658.15 93.45 55125.45 88888.00 2009-10-09 12:44:42.625 282 12658.15 93.45 55125.45 88888.00 2009-10-09 12:44:42.750 282 12658.23 93.42 55125.43 88888.00 2009-10-09 12:44:42.875 282 12658.25 93.38 55125.43 88888.00 2009-10-09 12:44:43.000 282 12658.30 93.35 55125.40 88888.00 2009-10-09 12:44:43.125 282 12658.25 93.33 55125.40 88888.00 2009-10-09 12:44:43.250 282 12658.15 93.35 55125.43 88888.00 2009-10-09 12:44:43.375 282 12658.12 93.38 55125.43 88888.00 2009-10-09 12:44:43.500 282 12658.15 93.38 55125.43 88888.00 2009-10-09 12:44:43.625 282 12658.20 93.38 55125.45 88888.00 2009-10-09 12:44:43.750 282 12658.25 93.38 55125.45 88888.00 2009-10-09 12:44:43.875 282 12658.25 93.40 55125.45 88888.00 2009-10-09 12:44:44.000 282 12658.27 93.38 55125.43 88888.00 2009-10-09 12:44:44.125 282 12658.25 93.38 55125.43 88888.00 2009-10-09 12:44:44.250 282 12658.23 93.38 55125.43 88888.00 2009-10-09 12:44:44.375 282 12658.20 93.40 55125.43 88888.00 2009-10-09 12:44:44.500 282 12658.17 93.38 55125.45 88888.00 2009-10-09 12:44:44.625 282 12658.20 93.38 55125.47 88888.00 2009-10-09 12:44:44.750 282 12658.17 93.38 55125.43 88888.00 2009-10-09 12:44:44.875 282 12658.20 93.33 55125.40 88888.00 2009-10-09 12:44:45.000 282 12658.20 93.30 55125.40 88888.00 2009-10-09 12:44:45.125 282 12658.20 93.35 55125.47 88888.00 2009-10-09 12:44:45.250 282 12658.27 93.38 55125.45 88888.00 2009-10-09 12:44:45.375 282 12658.33 93.38 55125.43 88888.00 2009-10-09 12:44:45.500 282 12658.25 93.35 55125.45 88888.00 2009-10-09 12:44:45.625 282 12658.25 93.35 55125.45 88888.00 2009-10-09 12:44:45.750 282 12658.27 93.35 55125.43 88888.00 2009-10-09 12:44:45.875 282 12658.27 93.33 55125.43 88888.00 2009-10-09 12:44:46.000 282 12658.27 93.35 55125.45 88888.00 2009-10-09 12:44:46.125 282 12658.27 93.35 55125.47 88888.00 2009-10-09 12:44:46.250 282 12658.27 93.40 55125.47 88888.00 2009-10-09 12:44:46.375 282 12658.25 93.38 55125.45 88888.00 2009-10-09 12:44:46.500 282 12658.15 93.35 55125.45 88888.00 2009-10-09 12:44:46.625 282 12658.15 93.38 55125.47 88888.00 2009-10-09 12:44:46.750 282 12658.17 93.40 55125.45 88888.00 2009-10-09 12:44:46.875 282 12658.23 93.38 55125.47 88888.00 2009-10-09 12:44:47.000 282 12658.25 93.33 55125.45 88888.00 2009-10-09 12:44:47.125 282 12658.23 93.33 55125.45 88888.00 2009-10-09 12:44:47.250 282 12658.23 93.38 55125.47 88888.00 2009-10-09 12:44:47.375 282 12658.33 93.38 55125.47 88888.00 2009-10-09 12:44:47.500 282 12658.33 93.38 55125.47 88888.00 2009-10-09 12:44:47.625 282 12658.30 93.38 55125.50 88888.00 2009-10-09 12:44:47.750 282 12658.38 93.38 55125.50 88888.00 2009-10-09 12:44:47.875 282 12658.35 93.38 55125.47 88888.00 2009-10-09 12:44:48.000 282 12658.25 93.35 55125.47 88888.00 2009-10-09 12:44:48.125 282 12658.30 93.35 55125.47 88888.00 2009-10-09 12:44:48.250 282 12658.30 93.33 55125.47 88888.00 2009-10-09 12:44:48.375 282 12658.27 93.33 55125.45 88888.00 2009-10-09 12:44:48.500 282 12658.25 93.35 55125.45 88888.00 2009-10-09 12:44:48.625 282 12658.27 93.35 55125.45 88888.00 2009-10-09 12:44:48.750 282 12658.27 93.35 55125.43 88888.00 2009-10-09 12:44:48.875 282 12658.20 93.35 55125.43 88888.00 2009-10-09 12:44:49.000 282 12658.20 93.38 55125.43 88888.00 2009-10-09 12:44:49.125 282 12658.27 93.38 55125.45 88888.00 2009-10-09 12:44:49.250 282 12658.30 93.35 55125.47 88888.00 2009-10-09 12:44:49.375 282 12658.35 93.35 55125.45 88888.00 2009-10-09 12:44:49.500 282 12658.30 93.35 55125.47 88888.00 2009-10-09 12:44:49.625 282 12658.23 93.35 55125.47 88888.00 2009-10-09 12:44:49.750 282 12658.17 93.35 55125.47 88888.00 2009-10-09 12:44:49.875 282 12658.25 93.38 55125.47 88888.00 2009-10-09 12:44:50.000 282 12658.20 93.33 55125.45 88888.00 2009-10-09 12:44:50.125 282 12658.20 93.33 55125.47 88888.00 2009-10-09 12:44:50.250 282 12658.23 93.38 55125.50 88888.00 2009-10-09 12:44:50.375 282 12658.20 93.35 55125.50 88888.00 2009-10-09 12:44:50.500 282 12658.17 93.35 55125.47 88888.00 2009-10-09 12:44:50.625 282 12658.23 93.33 55125.47 88888.00 2009-10-09 12:44:50.750 282 12658.25 93.33 55125.47 88888.00 2009-10-09 12:44:50.875 282 12658.17 93.35 55125.47 88888.00 2009-10-09 12:44:51.000 282 12658.17 93.35 55125.45 88888.00 2009-10-09 12:44:51.125 282 12658.20 93.30 55125.43 88888.00 2009-10-09 12:44:51.250 282 12658.17 93.28 55125.45 88888.00 2009-10-09 12:44:51.375 282 12658.17 93.30 55125.47 88888.00 2009-10-09 12:44:51.500 282 12658.10 93.30 55125.47 88888.00 2009-10-09 12:44:51.625 282 12658.15 93.30 55125.45 88888.00 2009-10-09 12:44:51.750 282 12658.20 93.33 55125.45 88888.00 2009-10-09 12:44:51.875 282 12658.20 93.33 55125.47 88888.00 2009-10-09 12:44:52.000 282 12658.25 93.35 55125.47 88888.00 2009-10-09 12:44:52.125 282 12658.25 93.38 55125.50 88888.00 2009-10-09 12:44:52.250 282 12658.17 93.35 55125.53 88888.00 2009-10-09 12:44:52.375 282 12658.17 93.35 55125.53 88888.00 2009-10-09 12:44:52.500 282 12658.23 93.38 55125.50 88888.00 2009-10-09 12:44:52.625 282 12658.25 93.35 55125.50 88888.00 2009-10-09 12:44:52.750 282 12658.20 93.33 55125.45 88888.00 2009-10-09 12:44:52.875 282 12658.17 93.30 55125.45 88888.00 2009-10-09 12:44:53.000 282 12658.20 93.33 55125.47 88888.00 2009-10-09 12:44:53.125 282 12658.23 93.35 55125.47 88888.00 2009-10-09 12:44:53.250 282 12658.23 93.38 55125.50 88888.00 2009-10-09 12:44:53.375 282 12658.27 93.38 55125.47 88888.00 2009-10-09 12:44:53.500 282 12658.25 93.38 55125.47 88888.00 2009-10-09 12:44:53.625 282 12658.23 93.38 55125.47 88888.00 2009-10-09 12:44:53.750 282 12658.25 93.30 55125.47 88888.00 2009-10-09 12:44:53.875 282 12658.25 93.30 55125.45 88888.00 2009-10-09 12:44:54.000 282 12658.23 93.33 55125.47 88888.00 2009-10-09 12:44:54.125 282 12658.20 93.33 55125.50 88888.00 2009-10-09 12:44:54.250 282 12658.12 93.30 55125.50 88888.00 2009-10-09 12:44:54.375 282 12658.10 93.28 55125.50 88888.00 2009-10-09 12:44:54.500 282 12658.05 93.30 55125.50 88888.00 2009-10-09 12:44:54.625 282 12658.08 93.33 55125.50 88888.00 2009-10-09 12:44:54.750 282 12658.10 93.33 55125.50 88888.00 2009-10-09 12:44:54.875 282 12658.12 93.30 55125.47 88888.00 2009-10-09 12:44:55.000 282 12658.12 93.30 55125.45 88888.00 2009-10-09 12:44:55.125 282 12658.10 93.30 55125.50 88888.00 2009-10-09 12:44:55.250 282 12658.02 93.33 55125.53 88888.00 2009-10-09 12:44:55.375 282 12658.05 93.30 55125.50 88888.00 2009-10-09 12:44:55.500 282 12658.10 93.30 55125.47 88888.00 2009-10-09 12:44:55.625 282 12658.17 93.33 55125.50 88888.00 2009-10-09 12:44:55.750 282 12658.23 93.33 55125.47 88888.00 2009-10-09 12:44:55.875 282 12658.20 93.35 55125.50 88888.00 2009-10-09 12:44:56.000 282 12658.17 93.30 55125.45 88888.00 2009-10-09 12:44:56.125 282 12658.15 93.28 55125.47 88888.00 2009-10-09 12:44:56.250 282 12658.17 93.25 55125.47 88888.00 2009-10-09 12:44:56.375 282 12658.25 93.28 55125.50 88888.00 2009-10-09 12:44:56.500 282 12658.20 93.30 55125.50 88888.00 2009-10-09 12:44:56.625 282 12658.15 93.35 55125.50 88888.00 2009-10-09 12:44:56.750 282 12658.20 93.38 55125.50 88888.00 2009-10-09 12:44:56.875 282 12658.20 93.33 55125.50 88888.00 2009-10-09 12:44:57.000 282 12658.23 93.33 55125.47 88888.00 2009-10-09 12:44:57.125 282 12658.17 93.33 55125.50 88888.00 2009-10-09 12:44:57.250 282 12658.08 93.30 55125.53 88888.00 2009-10-09 12:44:57.375 282 12658.20 93.33 55125.50 88888.00 2009-10-09 12:44:57.500 282 12658.25 93.33 55125.47 88888.00 2009-10-09 12:44:57.625 282 12658.23 93.33 55125.47 88888.00 2009-10-09 12:44:57.750 282 12658.25 93.33 55125.47 88888.00 2009-10-09 12:44:57.875 282 12658.25 93.33 55125.50 88888.00 2009-10-09 12:44:58.000 282 12658.23 93.30 55125.47 88888.00 2009-10-09 12:44:58.125 282 12658.17 93.30 55125.53 88888.00 2009-10-09 12:44:58.250 282 12658.12 93.33 55125.53 88888.00 2009-10-09 12:44:58.375 282 12658.15 93.33 55125.47 88888.00 2009-10-09 12:44:58.500 282 12658.12 93.28 55125.50 88888.00 2009-10-09 12:44:58.625 282 12658.17 93.33 55125.50 88888.00 2009-10-09 12:44:58.750 282 12658.25 93.30 55125.47 88888.00 2009-10-09 12:44:58.875 282 12658.23 93.33 55125.45 88888.00 2009-10-09 12:44:59.000 282 12658.17 93.30 55125.43 88888.00 2009-10-09 12:44:59.125 282 12658.15 93.33 55125.45 88888.00 2009-10-09 12:44:59.250 282 12658.17 93.33 55125.43 88888.00 2009-10-09 12:44:59.375 282 12658.17 93.25 55125.45 88888.00 2009-10-09 12:44:59.500 282 12658.20 93.25 55125.45 88888.00 2009-10-09 12:44:59.625 282 12658.25 93.30 55125.45 88888.00 2009-10-09 12:44:59.750 282 12658.23 93.30 55125.47 88888.00 2009-10-09 12:44:59.875 282 12658.23 93.30 55125.47 88888.00 2009-10-09 12:45:00.000 282 12658.27 93.28 55125.45 88888.00 2009-10-09 12:45:00.125 282 12658.33 93.30 55125.47 88888.00 2009-10-09 12:45:00.250 282 12658.20 93.28 55125.47 88888.00 2009-10-09 12:45:00.375 282 12658.20 93.30 55125.45 88888.00 2009-10-09 12:45:00.500 282 12658.30 93.30 55125.47 88888.00 2009-10-09 12:45:00.625 282 12658.33 93.33 55125.50 88888.00 2009-10-09 12:45:00.750 282 12658.33 93.30 55125.50 88888.00 2009-10-09 12:45:00.875 282 12658.27 93.25 55125.47 88888.00 2009-10-09 12:45:01.000 282 12658.25 93.28 55125.47 88888.00 2009-10-09 12:45:01.125 282 12658.23 93.25 55125.47 88888.00 2009-10-09 12:45:01.250 282 12658.27 93.28 55125.50 88888.00 2009-10-09 12:45:01.375 282 12658.30 93.30 55125.53 88888.00 2009-10-09 12:45:01.500 282 12658.20 93.28 55125.50 88888.00 2009-10-09 12:45:01.625 282 12658.12 93.25 55125.50 88888.00 2009-10-09 12:45:01.750 282 12658.15 93.28 55125.50 88888.00 2009-10-09 12:45:01.875 282 12658.12 93.30 55125.53 88888.00 2009-10-09 12:45:02.000 282 12658.10 93.28 55125.50 88888.00 2009-10-09 12:45:02.125 282 12658.10 93.28 55125.50 88888.00 2009-10-09 12:45:02.250 282 12658.10 93.28 55125.50 88888.00 2009-10-09 12:45:02.375 282 12658.15 93.28 55125.50 88888.00 2009-10-09 12:45:02.500 282 12658.15 93.25 55125.50 88888.00 2009-10-09 12:45:02.625 282 12658.12 93.25 55125.47 88888.00 2009-10-09 12:45:02.750 282 12658.12 93.25 55125.47 88888.00 2009-10-09 12:45:02.875 282 12658.12 93.25 55125.50 88888.00 2009-10-09 12:45:03.000 282 12658.12 93.25 55125.50 88888.00 2009-10-09 12:45:03.125 282 12658.23 93.28 55125.53 88888.00 2009-10-09 12:45:03.250 282 12658.15 93.22 55125.45 88888.00 2009-10-09 12:45:03.375 282 12658.10 93.22 55125.43 88888.00 2009-10-09 12:45:03.500 282 12658.12 93.25 55125.45 88888.00 2009-10-09 12:45:03.625 282 12658.20 93.28 55125.50 88888.00 2009-10-09 12:45:03.750 282 12658.20 93.28 55125.53 88888.00 2009-10-09 12:45:03.875 282 12658.17 93.28 55125.50 88888.00 2009-10-09 12:45:04.000 282 12658.17 93.28 55125.50 88888.00 2009-10-09 12:45:04.125 282 12658.17 93.28 55125.50 88888.00 2009-10-09 12:45:04.250 282 12658.20 93.25 55125.50 88888.00 2009-10-09 12:45:04.375 282 12658.23 93.25 55125.50 88888.00 2009-10-09 12:45:04.500 282 12658.23 93.28 55125.50 88888.00 2009-10-09 12:45:04.625 282 12658.20 93.28 55125.47 88888.00 2009-10-09 12:45:04.750 282 12658.25 93.28 55125.47 88888.00 2009-10-09 12:45:04.875 282 12658.30 93.28 55125.47 88888.00 2009-10-09 12:45:05.000 282 12658.27 93.28 55125.50 88888.00 2009-10-09 12:45:05.125 282 12658.23 93.28 55125.50 88888.00 2009-10-09 12:45:05.250 282 12658.20 93.25 55125.50 88888.00 2009-10-09 12:45:05.375 282 12658.20 93.25 55125.47 88888.00 2009-10-09 12:45:05.500 282 12658.15 93.25 55125.47 88888.00 2009-10-09 12:45:05.625 282 12658.23 93.22 55125.45 88888.00 2009-10-09 12:45:05.750 282 12658.30 93.22 55125.47 88888.00 2009-10-09 12:45:05.875 282 12658.33 93.22 55125.47 88888.00 2009-10-09 12:45:06.000 282 12658.30 93.22 55125.47 88888.00 2009-10-09 12:45:06.125 282 12658.27 93.28 55125.50 88888.00 2009-10-09 12:45:06.250 282 12658.27 93.25 55125.47 88888.00 2009-10-09 12:45:06.375 282 12658.30 93.28 55125.47 88888.00 2009-10-09 12:45:06.500 282 12658.30 93.28 55125.47 88888.00 2009-10-09 12:45:06.625 282 12658.35 93.25 55125.47 88888.00 2009-10-09 12:45:06.750 282 12658.30 93.25 55125.47 88888.00 2009-10-09 12:45:06.875 282 12658.25 93.28 55125.47 88888.00 2009-10-09 12:45:07.000 282 12658.25 93.28 55125.47 88888.00 2009-10-09 12:45:07.125 282 12658.25 93.22 55125.47 88888.00 2009-10-09 12:45:07.250 282 12658.25 93.22 55125.47 88888.00 2009-10-09 12:45:07.375 282 12658.25 93.22 55125.47 88888.00 2009-10-09 12:45:07.500 282 12658.23 93.22 55125.47 88888.00 2009-10-09 12:45:07.625 282 12658.20 93.25 55125.47 88888.00 2009-10-09 12:45:07.750 282 12658.23 93.28 55125.50 88888.00 2009-10-09 12:45:07.875 282 12658.20 93.30 55125.53 88888.00 2009-10-09 12:45:08.000 282 12658.20 93.28 55125.47 88888.00 2009-10-09 12:45:08.125 282 12658.23 93.25 55125.45 88888.00 2009-10-09 12:45:08.250 282 12658.30 93.25 55125.47 88888.00 2009-10-09 12:45:08.375 282 12658.30 93.25 55125.47 88888.00 2009-10-09 12:45:08.500 282 12658.33 93.28 55125.50 88888.00 2009-10-09 12:45:08.625 282 12658.27 93.28 55125.50 88888.00 2009-10-09 12:45:08.750 282 12658.25 93.28 55125.47 88888.00 2009-10-09 12:45:08.875 282 12658.25 93.28 55125.47 88888.00 2009-10-09 12:45:09.000 282 12658.27 93.28 55125.47 88888.00 2009-10-09 12:45:09.125 282 12658.27 93.22 55125.50 88888.00 2009-10-09 12:45:09.250 282 12658.17 93.28 55125.53 88888.00 2009-10-09 12:45:09.375 282 12658.12 93.25 55125.50 88888.00 2009-10-09 12:45:09.500 282 12658.12 93.25 55125.50 88888.00 2009-10-09 12:45:09.625 282 12658.17 93.25 55125.53 88888.00 2009-10-09 12:45:09.750 282 12658.20 93.25 55125.53 88888.00 2009-10-09 12:45:09.875 282 12658.23 93.25 55125.47 88888.00 2009-10-09 12:45:10.000 282 12658.23 93.22 55125.45 88888.00 2009-10-09 12:45:10.125 282 12658.17 93.25 55125.47 88888.00 2009-10-09 12:45:10.250 282 12658.12 93.25 55125.47 88888.00 2009-10-09 12:45:10.375 282 12658.17 93.28 55125.50 88888.00 2009-10-09 12:45:10.500 282 12658.20 93.25 55125.47 88888.00 2009-10-09 12:45:10.625 282 12658.20 93.25 55125.45 88888.00 2009-10-09 12:45:10.750 282 12658.20 93.25 55125.45 88888.00 2009-10-09 12:45:10.875 282 12658.17 93.22 55125.45 88888.00 2009-10-09 12:45:11.000 282 12658.17 93.25 55125.43 88888.00 2009-10-09 12:45:11.125 282 12658.17 93.20 55125.45 88888.00 2009-10-09 12:45:11.250 282 12658.10 93.17 55125.45 88888.00 2009-10-09 12:45:11.375 282 12658.17 93.20 55125.47 88888.00 2009-10-09 12:45:11.500 282 12658.17 93.22 55125.47 88888.00 2009-10-09 12:45:11.625 282 12658.23 93.22 55125.50 88888.00 2009-10-09 12:45:11.750 282 12658.20 93.22 55125.47 88888.00 2009-10-09 12:45:11.875 282 12658.20 93.22 55125.50 88888.00 2009-10-09 12:45:12.000 282 12658.20 93.22 55125.45 88888.00 2009-10-09 12:45:12.125 282 12658.20 93.25 55125.47 88888.00 2009-10-09 12:45:12.250 282 12658.20 93.20 55125.45 88888.00 2009-10-09 12:45:12.375 282 12658.17 93.20 55125.45 88888.00 2009-10-09 12:45:12.500 282 12658.15 93.20 55125.45 88888.00 2009-10-09 12:45:12.625 282 12658.25 93.22 55125.45 88888.00 2009-10-09 12:45:12.750 282 12658.27 93.22 55125.47 88888.00 2009-10-09 12:45:12.875 282 12658.27 93.22 55125.50 88888.00 2009-10-09 12:45:13.000 282 12658.25 93.22 55125.47 88888.00 2009-10-09 12:45:13.125 282 12658.25 93.22 55125.50 88888.00 2009-10-09 12:45:13.250 282 12658.27 93.17 55125.53 88888.00 2009-10-09 12:45:13.375 282 12658.30 93.22 55125.47 88888.00 2009-10-09 12:45:13.500 282 12658.30 93.22 55125.47 88888.00 2009-10-09 12:45:13.625 282 12658.23 93.20 55125.45 88888.00 2009-10-09 12:45:13.750 282 12658.15 93.17 55125.47 88888.00 2009-10-09 12:45:13.875 282 12658.17 93.20 55125.47 88888.00 2009-10-09 12:45:14.000 282 12658.25 93.20 55125.47 88888.00 2009-10-09 12:45:14.125 282 12658.25 93.20 55125.47 88888.00 2009-10-09 12:45:14.250 282 12658.17 93.17 55125.45 88888.00 2009-10-09 12:45:14.375 282 12658.23 93.20 55125.45 88888.00 2009-10-09 12:45:14.500 282 12658.25 93.22 55125.47 88888.00 2009-10-09 12:45:14.625 282 12658.20 93.17 55125.50 88888.00 2009-10-09 12:45:14.750 282 12658.17 93.17 55125.53 88888.00 2009-10-09 12:45:14.875 282 12658.23 93.22 55125.50 88888.00 2009-10-09 12:45:15.000 282 12658.25 93.22 55125.47 88888.00 2009-10-09 12:45:15.125 282 12658.25 93.20 55125.50 88888.00 2009-10-09 12:45:15.250 282 12658.23 93.15 55125.50 88888.00 2009-10-09 12:45:15.375 282 12658.25 93.20 55125.50 88888.00 2009-10-09 12:45:15.500 282 12658.25 93.22 55125.50 88888.00 2009-10-09 12:45:15.625 282 12658.30 93.22 55125.47 88888.00 2009-10-09 12:45:15.750 282 12658.27 93.17 55125.47 88888.00 2009-10-09 12:45:15.875 282 12658.23 93.17 55125.45 88888.00 2009-10-09 12:45:16.000 282 12658.23 93.17 55125.43 88888.00 2009-10-09 12:45:16.125 282 12658.23 93.20 55125.47 88888.00 2009-10-09 12:45:16.250 282 12658.20 93.20 55125.47 88888.00 2009-10-09 12:45:16.375 282 12658.23 93.17 55125.45 88888.00 2009-10-09 12:45:16.500 282 12658.23 93.17 55125.45 88888.00 2009-10-09 12:45:16.625 282 12658.30 93.17 55125.47 88888.00 2009-10-09 12:45:16.750 282 12658.33 93.22 55125.47 88888.00 2009-10-09 12:45:16.875 282 12658.27 93.17 55125.43 88888.00 2009-10-09 12:45:17.000 282 12658.23 93.15 55125.40 88888.00 2009-10-09 12:45:17.125 282 12658.20 93.20 55125.45 88888.00 2009-10-09 12:45:17.250 282 12658.23 93.20 55125.45 88888.00 2009-10-09 12:45:17.375 282 12658.27 93.20 55125.45 88888.00 2009-10-09 12:45:17.500 282 12658.20 93.17 55125.45 88888.00 2009-10-09 12:45:17.625 282 12658.20 93.20 55125.43 88888.00 2009-10-09 12:45:17.750 282 12658.27 93.22 55125.45 88888.00 2009-10-09 12:45:17.875 282 12658.30 93.22 55125.47 88888.00 2009-10-09 12:45:18.000 282 12658.33 93.22 55125.45 88888.00 2009-10-09 12:45:18.125 282 12658.38 93.22 55125.47 88888.00 2009-10-09 12:45:18.250 282 12658.35 93.20 55125.43 88888.00 2009-10-09 12:45:18.375 282 12658.35 93.17 55125.40 88888.00 2009-10-09 12:45:18.500 282 12658.30 93.17 55125.43 88888.00 2009-10-09 12:45:18.625 282 12658.27 93.22 55125.43 88888.00 2009-10-09 12:45:18.750 282 12658.30 93.22 55125.45 88888.00 2009-10-09 12:45:18.875 282 12658.33 93.20 55125.43 88888.00 2009-10-09 12:45:19.000 282 12658.33 93.17 55125.43 88888.00 2009-10-09 12:45:19.125 282 12658.30 93.17 55125.40 88888.00 2009-10-09 12:45:19.250 282 12658.27 93.20 55125.45 88888.00 2009-10-09 12:45:19.375 282 12658.27 93.17 55125.43 88888.00 2009-10-09 12:45:19.500 282 12658.27 93.17 55125.43 88888.00 2009-10-09 12:45:19.625 282 12658.33 93.17 55125.43 88888.00 2009-10-09 12:45:19.750 282 12658.35 93.17 55125.43 88888.00 2009-10-09 12:45:19.875 282 12658.38 93.20 55125.45 88888.00 2009-10-09 12:45:20.000 282 12658.35 93.22 55125.47 88888.00 2009-10-09 12:45:20.125 282 12658.35 93.22 55125.47 88888.00 2009-10-09 12:45:20.250 282 12658.30 93.20 55125.45 88888.00 2009-10-09 12:45:20.375 282 12658.27 93.17 55125.45 88888.00 2009-10-09 12:45:20.500 282 12658.33 93.17 55125.45 88888.00 2009-10-09 12:45:20.625 282 12658.30 93.20 55125.50 88888.00 2009-10-09 12:45:20.750 282 12658.25 93.20 55125.50 88888.00 2009-10-09 12:45:20.875 282 12658.23 93.22 55125.50 88888.00 2009-10-09 12:45:21.000 282 12658.23 93.22 55125.47 88888.00 2009-10-09 12:45:21.125 282 12658.17 93.25 55125.50 88888.00 2009-10-09 12:45:21.250 282 12658.08 93.20 55125.47 88888.00 2009-10-09 12:45:21.375 282 12658.05 93.15 55125.50 88888.00 2009-10-09 12:45:21.500 282 12658.10 93.15 55125.47 88888.00 2009-10-09 12:45:21.625 282 12658.15 93.15 55125.47 88888.00 2009-10-09 12:45:21.750 282 12658.17 93.17 55125.50 88888.00 2009-10-09 12:45:21.875 282 12658.20 93.20 55125.47 88888.00 2009-10-09 12:45:22.000 282 12658.17 93.17 55125.45 88888.00 2009-10-09 12:45:22.125 282 12658.12 93.20 55125.47 88888.00 2009-10-09 12:45:22.250 282 12658.15 93.17 55125.50 88888.00 2009-10-09 12:45:22.375 282 12658.20 93.17 55125.47 88888.00 2009-10-09 12:45:22.500 282 12658.23 93.20 55125.53 88888.00 2009-10-09 12:45:22.625 282 12658.23 93.20 55125.50 88888.00 2009-10-09 12:45:22.750 282 12658.17 93.17 55125.50 88888.00 2009-10-09 12:45:22.875 282 12658.15 93.22 55125.50 88888.00 2009-10-09 12:45:23.000 282 12658.10 93.20 55125.47 88888.00 2009-10-09 12:45:23.125 282 12658.10 93.15 55125.45 88888.00 2009-10-09 12:45:23.250 282 12658.10 93.15 55125.47 88888.00 2009-10-09 12:45:23.375 282 12658.12 93.17 55125.47 88888.00 2009-10-09 12:45:23.500 282 12658.12 93.17 55125.47 88888.00 2009-10-09 12:45:23.625 282 12658.12 93.15 55125.47 88888.00 2009-10-09 12:45:23.750 282 12658.12 93.15 55125.47 88888.00 2009-10-09 12:45:23.875 282 12658.12 93.17 55125.47 88888.00 2009-10-09 12:45:24.000 282 12658.23 93.20 55125.50 88888.00 2009-10-09 12:45:24.125 282 12658.27 93.20 55125.50 88888.00 2009-10-09 12:45:24.250 282 12658.25 93.15 55125.50 88888.00 2009-10-09 12:45:24.375 282 12658.23 93.17 55125.50 88888.00 2009-10-09 12:45:24.500 282 12658.20 93.17 55125.47 88888.00 2009-10-09 12:45:24.625 282 12658.15 93.15 55125.47 88888.00 2009-10-09 12:45:24.750 282 12658.10 93.15 55125.47 88888.00 2009-10-09 12:45:24.875 282 12658.15 93.17 55125.47 88888.00 2009-10-09 12:45:25.000 282 12658.17 93.15 55125.45 88888.00 2009-10-09 12:45:25.125 282 12658.17 93.17 55125.47 88888.00 2009-10-09 12:45:25.250 282 12658.23 93.17 55125.50 88888.00 2009-10-09 12:45:25.375 282 12658.23 93.15 55125.50 88888.00 2009-10-09 12:45:25.500 282 12658.17 93.15 55125.50 88888.00 2009-10-09 12:45:25.625 282 12658.17 93.15 55125.50 88888.00 2009-10-09 12:45:25.750 282 12658.17 93.17 55125.50 88888.00 2009-10-09 12:45:25.875 282 12658.17 93.12 55125.47 88888.00 2009-10-09 12:45:26.000 282 12658.20 93.10 55125.45 88888.00 2009-10-09 12:45:26.125 282 12658.17 93.12 55125.47 88888.00 2009-10-09 12:45:26.250 282 12658.15 93.12 55125.50 88888.00 2009-10-09 12:45:26.375 282 12658.17 93.17 55125.50 88888.00 2009-10-09 12:45:26.500 282 12658.23 93.15 55125.50 88888.00 2009-10-09 12:45:26.625 282 12658.20 93.15 55125.47 88888.00 2009-10-09 12:45:26.750 282 12658.15 93.12 55125.45 88888.00 2009-10-09 12:45:26.875 282 12658.10 93.12 55125.47 88888.00 2009-10-09 12:45:27.000 282 12658.12 93.12 55125.47 88888.00 2009-10-09 12:45:27.125 282 12658.15 93.15 55125.50 88888.00 2009-10-09 12:45:27.250 282 12658.15 93.12 55125.50 88888.00 2009-10-09 12:45:27.375 282 12658.17 93.15 55125.50 88888.00 2009-10-09 12:45:27.500 282 12658.17 93.15 55125.53 88888.00 2009-10-09 12:45:27.625 282 12658.17 93.15 55125.50 88888.00 2009-10-09 12:45:27.750 282 12658.15 93.10 55125.50 88888.00 2009-10-09 12:45:27.875 282 12658.10 93.10 55125.50 88888.00 2009-10-09 12:45:28.000 282 12658.08 93.10 55125.47 88888.00 2009-10-09 12:45:28.125 282 12658.10 93.12 55125.47 88888.00 2009-10-09 12:45:28.250 282 12658.05 93.10 55125.50 88888.00 2009-10-09 12:45:28.375 282 12658.08 93.12 55125.47 88888.00 2009-10-09 12:45:28.500 282 12658.02 93.12 55125.47 88888.00 2009-10-09 12:45:28.625 282 12658.02 93.12 55125.50 88888.00 2009-10-09 12:45:28.750 282 12658.05 93.15 55125.50 88888.00 2009-10-09 12:45:28.875 282 12658.08 93.15 55125.50 88888.00 2009-10-09 12:45:29.000 282 12658.05 93.12 55125.47 88888.00 2009-10-09 12:45:29.125 282 12658.10 93.12 55125.50 88888.00 2009-10-09 12:45:29.250 282 12658.10 93.12 55125.53 88888.00 2009-10-09 12:45:29.375 282 12658.12 93.12 55125.53 88888.00 2009-10-09 12:45:29.500 282 12658.15 93.10 55125.50 88888.00 2009-10-09 12:45:29.625 282 12658.12 93.08 55125.50 88888.00 2009-10-09 12:45:29.750 282 12658.12 93.10 55125.53 88888.00 2009-10-09 12:45:29.875 282 12658.10 93.12 55125.50 88888.00 2009-10-09 12:45:30.000 282 12658.10 93.10 55125.50 88888.00 2009-10-09 12:45:30.125 282 12658.08 93.10 55125.50 88888.00 2009-10-09 12:45:30.250 282 12658.10 93.10 55125.50 88888.00 2009-10-09 12:45:30.375 282 12658.12 93.10 55125.50 88888.00 2009-10-09 12:45:30.500 282 12658.15 93.15 55125.53 88888.00 2009-10-09 12:45:30.625 282 12658.12 93.12 55125.50 88888.00 2009-10-09 12:45:30.750 282 12658.08 93.10 55125.50 88888.00 2009-10-09 12:45:30.875 282 12658.10 93.10 55125.50 88888.00 2009-10-09 12:45:31.000 282 12658.10 93.10 55125.50 88888.00 2009-10-09 12:45:31.125 282 12658.05 93.12 55125.53 88888.00 2009-10-09 12:45:31.250 282 12658.08 93.12 55125.53 88888.00 2009-10-09 12:45:31.375 282 12658.15 93.15 55125.55 88888.00 2009-10-09 12:45:31.500 282 12658.23 93.10 55125.53 88888.00 2009-10-09 12:45:31.625 282 12658.17 93.08 55125.53 88888.00 2009-10-09 12:45:31.750 282 12658.12 93.08 55125.55 88888.00 2009-10-09 12:45:31.875 282 12658.15 93.08 55125.55 88888.00 2009-10-09 12:45:32.000 282 12658.17 93.12 55125.53 88888.00 2009-10-09 12:45:32.125 282 12658.15 93.15 55125.53 88888.00 2009-10-09 12:45:32.250 282 12658.08 93.15 55125.53 88888.00 2009-10-09 12:45:32.375 282 12658.05 93.15 55125.53 88888.00 2009-10-09 12:45:32.500 282 12658.02 93.17 55125.55 88888.00 2009-10-09 12:45:32.625 282 12657.98 93.12 55125.55 88888.00 2009-10-09 12:45:32.750 282 12657.98 93.08 55125.50 88888.00 2009-10-09 12:45:32.875 282 12658.00 93.12 55125.55 88888.00 2009-10-09 12:45:33.000 282 12658.00 93.10 55125.55 88888.00 2009-10-09 12:45:33.125 282 12657.98 93.05 55125.53 88888.00 2009-10-09 12:45:33.250 282 12658.00 93.08 55125.53 88888.00 2009-10-09 12:45:33.375 282 12658.05 93.10 55125.53 88888.00 2009-10-09 12:45:33.500 282 12658.10 93.12 55125.55 88888.00 2009-10-09 12:45:33.625 282 12658.12 93.10 55125.55 88888.00 2009-10-09 12:45:33.750 282 12658.10 93.08 55125.53 88888.00 2009-10-09 12:45:33.875 282 12658.02 93.08 55125.53 88888.00 2009-10-09 12:45:34.000 282 12658.08 93.10 55125.55 88888.00 2009-10-09 12:45:34.125 282 12658.12 93.12 55125.55 88888.00 2009-10-09 12:45:34.250 282 12658.10 93.12 55125.53 88888.00 2009-10-09 12:45:34.375 282 12658.12 93.10 55125.53 88888.00 2009-10-09 12:45:34.500 282 12658.10 93.08 55125.50 88888.00 2009-10-09 12:45:34.625 282 12658.10 93.10 55125.53 88888.00 2009-10-09 12:45:34.750 282 12658.02 93.12 55125.53 88888.00 2009-10-09 12:45:34.875 282 12658.05 93.15 55125.53 88888.00 2009-10-09 12:45:35.000 282 12658.05 93.12 55125.53 88888.00 2009-10-09 12:45:35.125 282 12658.05 93.10 55125.55 88888.00 2009-10-09 12:45:35.250 282 12658.00 93.05 55125.53 88888.00 2009-10-09 12:45:35.375 282 12657.98 93.08 55125.53 88888.00 2009-10-09 12:45:35.500 282 12657.98 93.08 55125.53 88888.00 2009-10-09 12:45:35.625 282 12658.10 93.10 55125.53 88888.00 2009-10-09 12:45:35.750 282 12658.17 93.10 55125.55 88888.00 2009-10-09 12:45:35.875 282 12658.20 93.08 55125.55 88888.00 2009-10-09 12:45:36.000 282 12658.10 93.05 55125.53 88888.00 2009-10-09 12:45:36.125 282 12658.10 93.08 55125.55 88888.00 2009-10-09 12:45:36.250 282 12658.12 93.08 55125.53 88888.00 2009-10-09 12:45:36.375 282 12658.08 93.08 55125.50 88888.00 2009-10-09 12:45:36.500 282 12658.08 93.08 55125.53 88888.00 2009-10-09 12:45:36.625 282 12658.08 93.10 55125.53 88888.00 2009-10-09 12:45:36.750 282 12658.05 93.08 55125.53 88888.00 2009-10-09 12:45:36.875 282 12658.08 93.05 55125.53 88888.00 2009-10-09 12:45:37.000 282 12658.05 93.03 55125.50 88888.00 2009-10-09 12:45:37.125 282 12658.10 93.03 55125.50 88888.00 2009-10-09 12:45:37.250 282 12658.05 93.03 55125.53 88888.00 2009-10-09 12:45:37.375 282 12658.02 93.08 55125.55 88888.00 2009-10-09 12:45:37.500 282 12658.00 93.10 55125.55 88888.00 2009-10-09 12:45:37.625 282 12658.00 93.08 55125.55 88888.00 2009-10-09 12:45:37.750 282 12658.02 93.03 55125.53 88888.00 2009-10-09 12:45:37.875 282 12657.98 93.03 55125.53 88888.00 2009-10-09 12:45:38.000 282 12657.98 93.03 55125.53 88888.00 2009-10-09 12:45:38.125 282 12658.00 93.05 55125.55 88888.00 2009-10-09 12:45:38.250 282 12657.98 93.08 55125.57 88888.00 2009-10-09 12:45:38.375 282 12658.00 93.08 55125.57 88888.00 2009-10-09 12:45:38.500 282 12658.00 93.10 55125.57 88888.00 2009-10-09 12:45:38.625 282 12658.00 93.10 55125.55 88888.00 2009-10-09 12:45:38.750 282 12657.98 93.05 55125.53 88888.00 2009-10-09 12:45:38.875 282 12658.02 93.05 55125.55 88888.00 2009-10-09 12:45:39.000 282 12658.05 93.08 55125.55 88888.00 2009-10-09 12:45:39.125 282 12657.95 93.10 55125.55 88888.00 2009-10-09 12:45:39.250 282 12657.90 93.08 55125.55 88888.00 2009-10-09 12:45:39.375 282 12658.00 93.05 55125.55 88888.00 2009-10-09 12:45:39.500 282 12658.02 93.05 55125.53 88888.00 2009-10-09 12:45:39.625 282 12657.98 93.10 55125.55 88888.00 2009-10-09 12:45:39.750 282 12657.98 93.08 55125.55 88888.00 2009-10-09 12:45:39.875 282 12658.02 93.08 55125.57 88888.00 2009-10-09 12:45:40.000 282 12658.00 93.08 55125.57 88888.00 2009-10-09 12:45:40.125 282 12657.98 93.03 55125.55 88888.00 2009-10-09 12:45:40.250 282 12657.95 93.03 55125.55 88888.00 2009-10-09 12:45:40.375 282 12658.00 93.08 55125.55 88888.00 2009-10-09 12:45:40.500 282 12658.02 93.05 55125.55 88888.00 2009-10-09 12:45:40.625 282 12658.05 93.05 55125.55 88888.00 2009-10-09 12:45:40.750 282 12658.00 93.05 55125.53 88888.00 2009-10-09 12:45:40.875 282 12658.05 93.08 55125.55 88888.00 2009-10-09 12:45:41.000 282 12658.10 93.08 55125.55 88888.00 2009-10-09 12:45:41.125 282 12658.12 93.05 55125.55 88888.00 2009-10-09 12:45:41.250 282 12658.02 93.05 55125.55 88888.00 2009-10-09 12:45:41.375 282 12658.02 93.05 55125.55 88888.00 2009-10-09 12:45:41.500 282 12658.05 93.05 55125.55 88888.00 2009-10-09 12:45:41.625 282 12658.08 93.08 55125.55 88888.00 2009-10-09 12:45:41.750 282 12658.05 93.05 55125.55 88888.00 2009-10-09 12:45:41.875 282 12658.05 93.08 55125.55 88888.00 2009-10-09 12:45:42.000 282 12658.05 93.05 55125.55 88888.00 2009-10-09 12:45:42.125 282 12658.08 93.03 55125.57 88888.00 2009-10-09 12:45:42.250 282 12658.05 93.00 55125.57 88888.00 2009-10-09 12:45:42.375 282 12658.05 93.03 55125.57 88888.00 2009-10-09 12:45:42.500 282 12658.02 93.05 55125.55 88888.00 2009-10-09 12:45:42.625 282 12658.02 93.05 55125.57 88888.00 2009-10-09 12:45:42.750 282 12658.00 93.05 55125.57 88888.00 2009-10-09 12:45:42.875 282 12658.00 93.05 55125.57 88888.00 2009-10-09 12:45:43.000 282 12658.00 93.08 55125.53 88888.00 2009-10-09 12:45:43.125 282 12658.05 93.05 55125.53 88888.00 2009-10-09 12:45:43.250 282 12658.05 93.03 55125.53 88888.00 2009-10-09 12:45:43.375 282 12658.05 93.05 55125.55 88888.00 2009-10-09 12:45:43.500 282 12658.05 93.05 55125.55 88888.00 2009-10-09 12:45:43.625 282 12658.00 93.05 55125.57 88888.00 2009-10-09 12:45:43.750 282 12658.00 93.05 55125.57 88888.00 2009-10-09 12:45:43.875 282 12658.00 93.05 55125.55 88888.00 2009-10-09 12:45:44.000 282 12658.00 93.05 55125.53 88888.00 2009-10-09 12:45:44.125 282 12657.98 93.05 55125.53 88888.00 2009-10-09 12:45:44.250 282 12658.05 93.03 55125.50 88888.00 2009-10-09 12:45:44.375 282 12658.10 93.05 55125.53 88888.00 2009-10-09 12:45:44.500 282 12658.00 93.05 55125.53 88888.00 2009-10-09 12:45:44.625 282 12658.00 93.03 55125.53 88888.00 2009-10-09 12:45:44.750 282 12657.98 93.05 55125.53 88888.00 2009-10-09 12:45:44.875 282 12657.98 93.05 55125.50 88888.00 2009-10-09 12:45:45.000 282 12657.95 93.08 55125.55 88888.00 2009-10-09 12:45:45.125 282 12657.98 93.05 55125.55 88888.00 2009-10-09 12:45:45.250 282 12658.00 93.03 55125.55 88888.00 2009-10-09 12:45:45.375 282 12658.05 93.05 55125.55 88888.00 2009-10-09 12:45:45.500 282 12658.05 93.05 55125.55 88888.00 2009-10-09 12:45:45.625 282 12658.00 93.05 55125.55 88888.00 2009-10-09 12:45:45.750 282 12657.98 93.05 55125.55 88888.00 2009-10-09 12:45:45.875 282 12658.00 93.08 55125.57 88888.00 2009-10-09 12:45:46.000 282 12658.02 93.10 55125.57 88888.00 2009-10-09 12:45:46.125 282 12658.00 93.10 55125.55 88888.00 2009-10-09 12:45:46.250 282 12658.02 93.08 55125.55 88888.00 2009-10-09 12:45:46.375 282 12658.05 93.08 55125.55 88888.00 2009-10-09 12:45:46.500 282 12657.95 93.08 55125.55 88888.00 2009-10-09 12:45:46.625 282 12657.98 93.05 55125.53 88888.00 2009-10-09 12:45:46.750 282 12658.00 93.05 55125.53 88888.00 2009-10-09 12:45:46.875 282 12657.92 93.03 55125.53 88888.00 2009-10-09 12:45:47.000 282 12657.92 93.05 55125.50 88888.00 2009-10-09 12:45:47.125 282 12657.98 93.10 55125.53 88888.00 2009-10-09 12:45:47.250 282 12657.98 93.12 55125.55 88888.00 2009-10-09 12:45:47.375 282 12658.02 93.10 55125.55 88888.00 2009-10-09 12:45:47.500 282 12658.05 93.08 55125.50 88888.00 2009-10-09 12:45:47.625 282 12658.02 93.08 55125.50 88888.00 2009-10-09 12:45:47.750 282 12658.00 93.08 55125.50 88888.00 2009-10-09 12:45:47.875 282 12657.98 93.12 55125.53 88888.00 2009-10-09 12:45:48.000 282 12658.02 93.10 55125.50 88888.00 2009-10-09 12:45:48.125 282 12658.02 93.03 55125.53 88888.00 2009-10-09 12:45:48.250 282 12658.02 93.05 55125.53 88888.00 2009-10-09 12:45:48.375 282 12658.05 93.10 55125.53 88888.00 2009-10-09 12:45:48.500 282 12658.02 93.08 55125.53 88888.00 2009-10-09 12:45:48.625 282 12657.95 93.05 55125.50 88888.00 2009-10-09 12:45:48.750 282 12657.95 93.03 55125.50 88888.00 2009-10-09 12:45:48.875 282 12657.90 93.00 55125.47 88888.00 2009-10-09 12:45:49.000 282 12657.88 92.97 55125.47 88888.00 2009-10-09 12:45:49.125 282 12657.90 93.00 55125.47 88888.00 2009-10-09 12:45:49.250 282 12657.88 93.05 55125.55 88888.00 2009-10-09 12:45:49.375 282 12657.88 93.05 55125.53 88888.00 2009-10-09 12:45:49.500 282 12657.85 93.03 55125.53 88888.00 2009-10-09 12:45:49.625 282 12657.90 93.08 55125.55 88888.00 2009-10-09 12:45:49.750 282 12657.92 93.05 55125.53 88888.00 2009-10-09 12:45:49.875 282 12657.90 93.03 55125.53 88888.00 2009-10-09 12:45:50.000 282 12657.88 93.05 55125.50 88888.00 2009-10-09 12:45:50.125 282 12657.92 93.03 55125.50 88888.00 2009-10-09 12:45:50.250 282 12657.90 93.00 55125.50 88888.00 2009-10-09 12:45:50.375 282 12657.95 93.05 55125.53 88888.00 2009-10-09 12:45:50.500 282 12658.05 93.08 55125.53 88888.00 2009-10-09 12:45:50.625 282 12658.02 93.05 55125.53 88888.00 2009-10-09 12:45:50.750 282 12658.00 93.05 55125.53 88888.00 2009-10-09 12:45:50.875 282 12658.00 93.03 55125.53 88888.00 2009-10-09 12:45:51.000 282 12658.00 93.03 55125.50 88888.00 2009-10-09 12:45:51.125 282 12657.98 93.05 55125.53 88888.00 2009-10-09 12:45:51.250 282 12657.85 93.08 55125.50 88888.00 2009-10-09 12:45:51.375 282 12657.88 93.08 55125.47 88888.00 2009-10-09 12:45:51.500 282 12657.95 93.05 55125.47 88888.00 2009-10-09 12:45:51.625 282 12657.95 93.03 55125.45 88888.00 2009-10-09 12:45:51.750 282 12657.92 93.03 55125.47 88888.00 2009-10-09 12:45:51.875 282 12657.85 93.03 55125.47 88888.00 2009-10-09 12:45:52.000 282 12657.85 93.00 55125.50 88888.00 2009-10-09 12:45:52.125 282 12657.92 93.05 55125.53 88888.00 2009-10-09 12:45:52.250 282 12657.95 93.05 55125.53 88888.00 2009-10-09 12:45:52.375 282 12657.95 93.05 55125.53 88888.00 2009-10-09 12:45:52.500 282 12657.98 93.05 55125.53 88888.00 2009-10-09 12:45:52.625 282 12658.00 93.05 55125.55 88888.00 2009-10-09 12:45:52.750 282 12657.95 93.03 55125.53 88888.00 2009-10-09 12:45:52.875 282 12657.85 93.03 55125.53 88888.00 2009-10-09 12:45:53.000 282 12657.88 93.00 55125.47 88888.00 2009-10-09 12:45:53.125 282 12657.88 93.00 55125.50 88888.00 2009-10-09 12:45:53.250 282 12657.85 93.00 55125.53 88888.00 2009-10-09 12:45:53.375 282 12657.88 93.03 55125.53 88888.00 2009-10-09 12:45:53.500 282 12657.83 93.08 55125.50 88888.00 2009-10-09 12:45:53.625 282 12657.85 93.05 55125.53 88888.00 2009-10-09 12:45:53.750 282 12657.85 93.00 55125.50 88888.00 2009-10-09 12:45:53.875 282 12657.85 93.00 55125.50 88888.00 2009-10-09 12:45:54.000 282 12657.90 93.00 55125.50 88888.00 2009-10-09 12:45:54.125 282 12657.92 93.00 55125.53 88888.00 2009-10-09 12:45:54.250 282 12657.90 93.03 55125.53 88888.00 2009-10-09 12:45:54.375 282 12657.92 93.05 55125.50 88888.00 2009-10-09 12:45:54.500 282 12657.90 93.05 55125.53 88888.00 2009-10-09 12:45:54.625 282 12657.90 93.03 55125.50 88888.00 2009-10-09 12:45:54.750 282 12657.90 93.00 55125.53 88888.00 2009-10-09 12:45:54.875 282 12657.90 93.00 55125.53 88888.00 2009-10-09 12:45:55.000 282 12657.88 93.03 55125.53 88888.00 2009-10-09 12:45:55.125 282 12657.83 93.03 55125.50 88888.00 2009-10-09 12:45:55.250 282 12657.83 93.03 55125.50 88888.00 2009-10-09 12:45:55.375 282 12657.85 93.03 55125.50 88888.00 2009-10-09 12:45:55.500 282 12657.88 93.03 55125.50 88888.00 2009-10-09 12:45:55.625 282 12657.83 93.00 55125.50 88888.00 2009-10-09 12:45:55.750 282 12657.83 93.03 55125.53 88888.00 2009-10-09 12:45:55.875 282 12657.88 93.05 55125.53 88888.00 2009-10-09 12:45:56.000 282 12657.83 93.00 55125.50 88888.00 2009-10-09 12:45:56.125 282 12657.77 92.97 55125.55 88888.00 2009-10-09 12:45:56.250 282 12657.77 93.00 55125.53 88888.00 2009-10-09 12:45:56.375 282 12657.85 93.03 55125.53 88888.00 2009-10-09 12:45:56.500 282 12657.90 93.03 55125.50 88888.00 2009-10-09 12:45:56.625 282 12657.88 93.03 55125.53 88888.00 2009-10-09 12:45:56.750 282 12657.77 93.03 55125.50 88888.00 2009-10-09 12:45:56.875 282 12657.73 92.97 55125.50 88888.00 2009-10-09 12:45:57.000 282 12657.80 93.03 55125.53 88888.00 2009-10-09 12:45:57.125 282 12657.80 93.08 55125.55 88888.00 2009-10-09 12:45:57.250 282 12657.75 93.05 55125.53 88888.00 2009-10-09 12:45:57.375 282 12657.77 93.05 55125.50 88888.00 2009-10-09 12:45:57.500 282 12657.77 93.03 55125.53 88888.00 2009-10-09 12:45:57.625 282 12657.77 93.05 55125.53 88888.00 2009-10-09 12:45:57.750 282 12657.73 93.08 55125.53 88888.00 2009-10-09 12:45:57.875 282 12657.70 93.08 55125.55 88888.00 2009-10-09 12:45:58.000 282 12657.75 93.03 55125.53 88888.00 2009-10-09 12:45:58.125 282 12657.77 93.00 55125.53 88888.00 2009-10-09 12:45:58.250 282 12657.75 93.00 55125.53 88888.00 2009-10-09 12:45:58.375 282 12657.70 92.97 55125.50 88888.00 2009-10-09 12:45:58.500 282 12657.70 92.97 55125.53 88888.00 2009-10-09 12:45:58.625 282 12657.73 93.03 55125.55 88888.00 2009-10-09 12:45:58.750 282 12657.77 93.03 55125.55 88888.00 2009-10-09 12:45:58.875 282 12657.75 93.03 55125.53 88888.00 2009-10-09 12:45:59.000 282 12657.75 93.00 55125.50 88888.00 2009-10-09 12:45:59.125 282 12657.77 93.00 55125.50 88888.00 2009-10-09 12:45:59.250 282 12657.83 93.00 55125.50 88888.00 2009-10-09 12:45:59.375 282 12657.85 92.97 55125.53 88888.00 2009-10-09 12:45:59.500 282 12657.77 92.95 55125.53 88888.00 2009-10-09 12:45:59.625 282 12657.73 93.00 55125.53 88888.00 2009-10-09 12:45:59.750 282 12657.73 93.05 55125.55 88888.00 2009-10-09 12:45:59.875 282 12657.83 93.08 55125.55 88888.00 2009-10-09 12:46:00.000 282 12657.77 93.00 55125.55 88888.00 2009-10-09 12:46:00.125 282 12657.80 93.00 55125.55 88888.00 2009-10-09 12:46:00.250 282 12657.75 93.00 55125.55 88888.00 2009-10-09 12:46:00.375 282 12657.75 93.03 55125.55 88888.00 2009-10-09 12:46:00.500 282 12657.70 93.05 55125.55 88888.00 2009-10-09 12:46:00.625 282 12657.70 93.03 55125.55 88888.00 2009-10-09 12:46:00.750 282 12657.73 93.03 55125.55 88888.00 2009-10-09 12:46:00.875 282 12657.77 93.00 55125.55 88888.00 2009-10-09 12:46:01.000 282 12657.80 93.03 55125.50 88888.00 2009-10-09 12:46:01.125 282 12657.73 93.00 55125.47 88888.00 2009-10-09 12:46:01.250 282 12657.70 93.05 55125.53 88888.00 2009-10-09 12:46:01.375 282 12657.80 93.03 55125.50 88888.00 2009-10-09 12:46:01.500 282 12657.80 93.05 55125.47 88888.00 2009-10-09 12:46:01.625 282 12657.77 93.03 55125.50 88888.00 2009-10-09 12:46:01.750 282 12657.75 93.03 55125.50 88888.00 2009-10-09 12:46:01.875 282 12657.77 93.05 55125.50 88888.00 2009-10-09 12:46:02.000 282 12657.83 93.03 55125.50 88888.00 2009-10-09 12:46:02.125 282 12657.85 93.00 55125.53 88888.00 2009-10-09 12:46:02.250 282 12657.80 93.05 55125.55 88888.00 2009-10-09 12:46:02.375 282 12657.80 93.05 55125.53 88888.00 2009-10-09 12:46:02.500 282 12657.77 93.05 55125.53 88888.00 2009-10-09 12:46:02.625 282 12657.80 93.03 55125.50 88888.00 2009-10-09 12:46:02.750 282 12657.80 93.03 55125.50 88888.00 2009-10-09 12:46:02.875 282 12657.83 93.08 55125.53 88888.00 2009-10-09 12:46:03.000 282 12657.83 93.05 55125.53 88888.00 2009-10-09 12:46:03.125 282 12657.77 93.03 55125.55 88888.00 2009-10-09 12:46:03.250 282 12657.67 93.00 55125.55 88888.00 2009-10-09 12:46:03.375 282 12657.75 93.05 55125.57 88888.00 2009-10-09 12:46:03.500 282 12657.73 93.08 55125.57 88888.00 2009-10-09 12:46:03.625 282 12657.70 93.03 55125.53 88888.00 2009-10-09 12:46:03.750 282 12657.73 93.03 55125.50 88888.00 2009-10-09 12:46:03.875 282 12657.77 93.08 55125.55 88888.00 2009-10-09 12:46:04.000 282 12657.75 93.05 55125.55 88888.00 2009-10-09 12:46:04.125 282 12657.70 93.03 55125.55 88888.00 2009-10-09 12:46:04.250 282 12657.73 93.08 55125.57 88888.00 2009-10-09 12:46:04.375 282 12657.77 93.10 55125.55 88888.00 2009-10-09 12:46:04.500 282 12657.75 93.10 55125.53 88888.00 2009-10-09 12:46:04.625 282 12657.75 93.05 55125.53 88888.00 2009-10-09 12:46:04.750 282 12657.73 93.03 55125.53 88888.00 2009-10-09 12:46:04.875 282 12657.75 93.03 55125.53 88888.00 2009-10-09 12:46:05.000 282 12657.80 93.05 55125.50 88888.00 2009-10-09 12:46:05.125 282 12657.77 93.08 55125.50 88888.00 2009-10-09 12:46:05.250 282 12657.70 93.00 55125.53 88888.00 2009-10-09 12:46:05.375 282 12657.73 93.05 55125.53 88888.00 2009-10-09 12:46:05.500 282 12657.70 93.08 55125.53 88888.00 2009-10-09 12:46:05.625 282 12657.70 93.10 55125.50 88888.00 2009-10-09 12:46:05.750 282 12657.77 93.08 55125.50 88888.00 2009-10-09 12:46:05.875 282 12657.83 93.05 55125.53 88888.00 2009-10-09 12:46:06.000 282 12657.80 93.05 55125.50 88888.00 2009-10-09 12:46:06.125 282 12657.80 93.08 55125.50 88888.00 2009-10-09 12:46:06.250 282 12657.77 93.08 55125.50 88888.00 2009-10-09 12:46:06.375 282 12657.73 93.05 55125.50 88888.00 2009-10-09 12:46:06.500 282 12657.73 93.08 55125.50 88888.00 2009-10-09 12:46:06.625 282 12657.75 93.05 55125.50 88888.00 2009-10-09 12:46:06.750 282 12657.75 93.03 55125.47 88888.00 2009-10-09 12:46:06.875 282 12657.75 93.03 55125.50 88888.00 2009-10-09 12:46:07.000 282 12657.85 93.03 55125.47 88888.00 2009-10-09 12:46:07.125 282 12657.90 93.08 55125.50 88888.00 2009-10-09 12:46:07.250 282 12657.85 93.08 55125.50 88888.00 2009-10-09 12:46:07.375 282 12657.80 93.05 55125.50 88888.00 2009-10-09 12:46:07.500 282 12657.77 93.08 55125.50 88888.00 2009-10-09 12:46:07.625 282 12657.77 93.08 55125.47 88888.00 2009-10-09 12:46:07.750 282 12657.77 93.05 55125.47 88888.00 2009-10-09 12:46:07.875 282 12657.77 93.05 55125.50 88888.00 2009-10-09 12:46:08.000 282 12657.80 93.03 55125.50 88888.00 2009-10-09 12:46:08.125 282 12657.75 93.05 55125.50 88888.00 2009-10-09 12:46:08.250 282 12657.67 93.05 55125.53 88888.00 2009-10-09 12:46:08.375 282 12657.73 93.08 55125.50 88888.00 2009-10-09 12:46:08.500 282 12657.73 93.05 55125.47 88888.00 2009-10-09 12:46:08.625 282 12657.70 93.05 55125.47 88888.00 2009-10-09 12:46:08.750 282 12657.62 93.05 55125.47 88888.00 2009-10-09 12:46:08.875 282 12657.70 93.05 55125.50 88888.00 2009-10-09 12:46:09.000 282 12657.73 93.05 55125.50 88888.00 2009-10-09 12:46:09.125 282 12657.73 93.05 55125.53 88888.00 2009-10-09 12:46:09.250 282 12657.65 93.03 55125.53 88888.00 2009-10-09 12:46:09.375 282 12657.67 93.03 55125.47 88888.00 2009-10-09 12:46:09.500 282 12657.70 93.00 55125.45 88888.00 2009-10-09 12:46:09.625 282 12657.75 93.03 55125.47 88888.00 2009-10-09 12:46:09.750 282 12657.75 93.05 55125.47 88888.00 2009-10-09 12:46:09.875 282 12657.77 93.05 55125.47 88888.00 2009-10-09 12:46:10.000 282 12657.73 93.05 55125.50 88888.00 2009-10-09 12:46:10.125 282 12657.75 93.08 55125.50 88888.00 2009-10-09 12:46:10.250 282 12657.75 93.10 55125.47 88888.00 2009-10-09 12:46:10.375 282 12657.80 93.10 55125.47 88888.00 2009-10-09 12:46:10.500 282 12657.77 93.10 55125.47 88888.00 2009-10-09 12:46:10.625 282 12657.73 93.05 55125.45 88888.00 2009-10-09 12:46:10.750 282 12657.73 93.08 55125.47 88888.00 2009-10-09 12:46:10.875 282 12657.73 93.10 55125.50 88888.00 2009-10-09 12:46:11.000 282 12657.80 93.12 55125.47 88888.00 2009-10-09 12:46:11.125 282 12657.85 93.10 55125.47 88888.00 2009-10-09 12:46:11.250 282 12657.83 93.08 55125.50 88888.00 2009-10-09 12:46:11.375 282 12657.83 93.08 55125.50 88888.00 2009-10-09 12:46:11.500 282 12657.83 93.05 55125.47 88888.00 2009-10-09 12:46:11.625 282 12657.88 93.08 55125.50 88888.00 2009-10-09 12:46:11.750 282 12657.85 93.10 55125.50 88888.00 2009-10-09 12:46:11.875 282 12657.77 93.10 55125.50 88888.00 2009-10-09 12:46:12.000 282 12657.73 93.10 55125.45 88888.00 2009-10-09 12:46:12.125 282 12657.75 93.08 55125.47 88888.00 2009-10-09 12:46:12.250 282 12657.75 93.05 55125.47 88888.00 2009-10-09 12:46:12.375 282 12657.75 93.05 55125.43 88888.00 2009-10-09 12:46:12.500 282 12657.75 93.08 55125.45 88888.00 2009-10-09 12:46:12.625 282 12657.80 93.10 55125.47 88888.00 2009-10-09 12:46:12.750 282 12657.80 93.08 55125.45 88888.00 2009-10-09 12:46:12.875 282 12657.75 93.08 55125.50 88888.00 2009-10-09 12:46:13.000 282 12657.77 93.08 55125.50 88888.00 2009-10-09 12:46:13.125 282 12657.80 93.08 55125.47 88888.00 2009-10-09 12:46:13.250 282 12657.77 93.08 55125.47 88888.00 2009-10-09 12:46:13.375 282 12657.75 93.10 55125.47 88888.00 2009-10-09 12:46:13.500 282 12657.73 93.08 55125.47 88888.00 2009-10-09 12:46:13.625 282 12657.77 93.10 55125.45 88888.00 2009-10-09 12:46:13.750 282 12657.80 93.12 55125.47 88888.00 2009-10-09 12:46:13.875 282 12657.77 93.10 55125.47 88888.00 2009-10-09 12:46:14.000 282 12657.75 93.08 55125.45 88888.00 2009-10-09 12:46:14.125 282 12657.75 93.10 55125.47 88888.00 2009-10-09 12:46:14.250 282 12657.73 93.08 55125.45 88888.00 2009-10-09 12:46:14.375 282 12657.67 93.05 55125.45 88888.00 2009-10-09 12:46:14.500 282 12657.65 93.05 55125.43 88888.00 2009-10-09 12:46:14.625 282 12657.73 93.10 55125.43 88888.00 2009-10-09 12:46:14.750 282 12657.75 93.10 55125.43 88888.00 2009-10-09 12:46:14.875 282 12657.77 93.10 55125.43 88888.00 2009-10-09 12:46:15.000 282 12657.85 93.10 55125.38 88888.00 2009-10-09 12:46:15.125 282 12657.88 93.10 55125.40 88888.00 2009-10-09 12:46:15.250 282 12657.77 93.10 55125.43 88888.00 2009-10-09 12:46:15.375 282 12657.83 93.10 55125.43 88888.00 2009-10-09 12:46:15.500 282 12657.88 93.15 55125.45 88888.00 2009-10-09 12:46:15.625 282 12657.83 93.15 55125.45 88888.00 2009-10-09 12:46:15.750 282 12657.70 93.10 55125.45 88888.00 2009-10-09 12:46:15.875 282 12657.70 93.10 55125.45 88888.00 2009-10-09 12:46:16.000 282 12657.80 93.12 55125.45 88888.00 2009-10-09 12:46:16.125 282 12657.85 93.15 55125.47 88888.00 2009-10-09 12:46:16.250 282 12657.75 93.10 55125.43 88888.00 2009-10-09 12:46:16.375 282 12657.73 93.05 55125.43 88888.00 2009-10-09 12:46:16.500 282 12657.73 93.08 55125.43 88888.00 2009-10-09 12:46:16.625 282 12657.83 93.08 55125.43 88888.00 2009-10-09 12:46:16.750 282 12657.85 93.08 55125.40 88888.00 2009-10-09 12:46:16.875 282 12657.75 93.08 55125.43 88888.00 2009-10-09 12:46:17.000 282 12657.77 93.10 55125.40 88888.00 2009-10-09 12:46:17.125 282 12657.88 93.12 55125.45 88888.00 2009-10-09 12:46:17.250 282 12657.88 93.15 55125.47 88888.00 2009-10-09 12:46:17.375 282 12657.85 93.17 55125.47 88888.00 2009-10-09 12:46:17.500 282 12657.85 93.15 55125.43 88888.00 2009-10-09 12:46:17.625 282 12657.85 93.15 55125.43 88888.00 2009-10-09 12:46:17.750 282 12657.85 93.15 55125.45 88888.00 2009-10-09 12:46:17.875 282 12657.83 93.12 55125.43 88888.00 2009-10-09 12:46:18.000 282 12657.83 93.10 55125.43 88888.00 2009-10-09 12:46:18.125 282 12657.83 93.15 55125.45 88888.00 2009-10-09 12:46:18.250 282 12657.75 93.08 55125.40 88888.00 2009-10-09 12:46:18.375 282 12657.75 93.08 55125.40 88888.00 2009-10-09 12:46:18.500 282 12657.77 93.05 55125.43 88888.00 2009-10-09 12:46:18.625 282 12657.83 93.10 55125.45 88888.00 2009-10-09 12:46:18.750 282 12657.88 93.12 55125.45 88888.00 2009-10-09 12:46:18.875 282 12657.90 93.10 55125.45 88888.00 2009-10-09 12:46:19.000 282 12657.88 93.10 55125.45 88888.00 2009-10-09 12:46:19.125 282 12657.85 93.10 55125.45 88888.00 2009-10-09 12:46:19.250 282 12657.80 93.10 55125.45 88888.00 2009-10-09 12:46:19.375 282 12657.80 93.10 55125.43 88888.00 2009-10-09 12:46:19.500 282 12657.77 93.12 55125.43 88888.00 2009-10-09 12:46:19.625 282 12657.80 93.12 55125.43 88888.00 2009-10-09 12:46:19.750 282 12657.88 93.15 55125.43 88888.00 2009-10-09 12:46:19.875 282 12657.90 93.12 55125.43 88888.00 2009-10-09 12:46:20.000 282 12657.88 93.12 55125.40 88888.00 2009-10-09 12:46:20.125 282 12657.90 93.12 55125.43 88888.00 2009-10-09 12:46:20.250 282 12657.88 93.12 55125.43 88888.00 2009-10-09 12:46:20.375 282 12657.88 93.12 55125.43 88888.00 2009-10-09 12:46:20.500 282 12657.88 93.15 55125.43 88888.00 2009-10-09 12:46:20.625 282 12657.88 93.15 55125.43 88888.00 2009-10-09 12:46:20.750 282 12657.88 93.12 55125.43 88888.00 2009-10-09 12:46:20.875 282 12657.83 93.10 55125.43 88888.00 2009-10-09 12:46:21.000 282 12657.80 93.12 55125.40 88888.00 2009-10-09 12:46:21.125 282 12657.80 93.15 55125.43 88888.00 2009-10-09 12:46:21.250 282 12657.77 93.08 55125.40 88888.00 2009-10-09 12:46:21.375 282 12657.85 93.10 55125.40 88888.00 2009-10-09 12:46:21.500 282 12657.92 93.12 55125.40 88888.00 2009-10-09 12:46:21.625 282 12657.90 93.12 55125.40 88888.00 2009-10-09 12:46:21.750 282 12657.88 93.10 55125.40 88888.00 2009-10-09 12:46:21.875 282 12657.85 93.12 55125.38 88888.00 2009-10-09 12:46:22.000 282 12657.95 93.12 55125.35 88888.00 2009-10-09 12:46:22.125 282 12657.95 93.12 55125.38 88888.00 2009-10-09 12:46:22.250 282 12657.83 93.12 55125.38 88888.00 2009-10-09 12:46:22.375 282 12657.88 93.15 55125.40 88888.00 2009-10-09 12:46:22.500 282 12657.90 93.12 55125.40 88888.00 2009-10-09 12:46:22.625 282 12657.95 93.12 55125.43 88888.00 2009-10-09 12:46:22.750 282 12657.95 93.15 55125.45 88888.00 2009-10-09 12:46:22.875 282 12657.92 93.12 55125.43 88888.00 2009-10-09 12:46:23.000 282 12657.90 93.12 55125.40 88888.00 2009-10-09 12:46:23.125 282 12657.88 93.12 55125.40 88888.00 2009-10-09 12:46:23.250 282 12657.88 93.10 55125.43 88888.00 2009-10-09 12:46:23.375 282 12657.95 93.10 55125.40 88888.00 2009-10-09 12:46:23.500 282 12657.92 93.08 55125.40 88888.00 2009-10-09 12:46:23.625 282 12657.88 93.10 55125.40 88888.00 2009-10-09 12:46:23.750 282 12657.95 93.10 55125.40 88888.00 2009-10-09 12:46:23.875 282 12657.95 93.08 55125.40 88888.00 2009-10-09 12:46:24.000 282 12657.88 93.10 55125.40 88888.00 2009-10-09 12:46:24.125 282 12657.90 93.10 55125.40 88888.00 2009-10-09 12:46:24.250 282 12657.90 93.12 55125.40 88888.00 2009-10-09 12:46:24.375 282 12657.98 93.10 55125.40 88888.00 2009-10-09 12:46:24.500 282 12657.92 93.08 55125.40 88888.00 2009-10-09 12:46:24.625 282 12657.95 93.10 55125.43 88888.00 2009-10-09 12:46:24.750 282 12658.00 93.12 55125.40 88888.00 2009-10-09 12:46:24.875 282 12658.00 93.12 55125.40 88888.00 2009-10-09 12:46:25.000 282 12657.92 93.12 55125.38 88888.00 2009-10-09 12:46:25.125 282 12657.90 93.15 55125.40 88888.00 2009-10-09 12:46:25.250 282 12657.90 93.12 55125.38 88888.00 2009-10-09 12:46:25.375 282 12657.90 93.15 55125.38 88888.00 2009-10-09 12:46:25.500 282 12657.92 93.17 55125.40 88888.00 2009-10-09 12:46:25.625 282 12657.90 93.15 55125.43 88888.00 2009-10-09 12:46:25.750 282 12657.83 93.15 55125.40 88888.00 2009-10-09 12:46:25.875 282 12657.88 93.15 55125.38 88888.00 2009-10-09 12:46:26.000 282 12657.95 93.15 55125.38 88888.00 2009-10-09 12:46:26.125 282 12657.95 93.15 55125.40 88888.00 2009-10-09 12:46:26.250 282 12657.92 93.12 55125.40 88888.00 2009-10-09 12:46:26.375 282 12657.95 93.12 55125.38 88888.00 2009-10-09 12:46:26.500 282 12657.92 93.15 55125.38 88888.00 2009-10-09 12:46:26.625 282 12657.88 93.12 55125.40 88888.00 2009-10-09 12:46:26.750 282 12657.92 93.17 55125.40 88888.00 2009-10-09 12:46:26.875 282 12657.90 93.17 55125.43 88888.00 2009-10-09 12:46:27.000 282 12657.90 93.12 55125.38 88888.00 2009-10-09 12:46:27.125 282 12657.95 93.08 55125.35 88888.00 2009-10-09 12:46:27.250 282 12658.02 93.05 55125.38 88888.00 2009-10-09 12:46:27.375 282 12658.02 93.10 55125.40 88888.00 2009-10-09 12:46:27.500 282 12657.95 93.17 55125.40 88888.00 2009-10-09 12:46:27.625 282 12657.98 93.17 55125.38 88888.00 2009-10-09 12:46:27.750 282 12658.00 93.15 55125.40 88888.00 2009-10-09 12:46:27.875 282 12657.98 93.15 55125.38 88888.00 2009-10-09 12:46:28.000 282 12657.98 93.10 55125.35 88888.00 2009-10-09 12:46:28.125 282 12657.98 93.12 55125.38 88888.00 2009-10-09 12:46:28.250 282 12657.95 93.12 55125.38 88888.00 2009-10-09 12:46:28.375 282 12657.98 93.17 55125.38 88888.00 2009-10-09 12:46:28.500 282 12658.00 93.15 55125.38 88888.00 2009-10-09 12:46:28.625 282 12658.02 93.12 55125.35 88888.00 2009-10-09 12:46:28.750 282 12657.95 93.10 55125.35 88888.00 2009-10-09 12:46:28.875 282 12657.95 93.12 55125.35 88888.00 2009-10-09 12:46:29.000 282 12657.95 93.12 55125.32 88888.00 2009-10-09 12:46:29.125 282 12657.98 93.10 55125.32 88888.00 2009-10-09 12:46:29.250 282 12657.90 93.12 55125.35 88888.00 2009-10-09 12:46:29.375 282 12657.92 93.12 55125.32 88888.00 2009-10-09 12:46:29.500 282 12657.92 93.12 55125.30 88888.00 2009-10-09 12:46:29.625 282 12657.95 93.12 55125.30 88888.00 2009-10-09 12:46:29.750 282 12658.05 93.12 55125.32 88888.00 2009-10-09 12:46:29.875 282 12658.12 93.12 55125.35 88888.00 2009-10-09 12:46:30.000 282 12658.15 93.12 55125.32 88888.00 2009-10-09 12:46:30.125 282 12658.12 93.12 55125.32 88888.00 2009-10-09 12:46:30.250 282 12658.12 93.12 55125.32 88888.00 2009-10-09 12:46:30.375 282 12658.12 93.12 55125.30 88888.00 2009-10-09 12:46:30.500 282 12658.08 93.12 55125.30 88888.00 2009-10-09 12:46:30.625 282 12658.12 93.15 55125.32 88888.00 2009-10-09 12:46:30.750 282 12658.10 93.15 55125.32 88888.00 2009-10-09 12:46:30.875 282 12658.05 93.12 55125.30 88888.00 2009-10-09 12:46:31.000 282 12658.02 93.12 55125.30 88888.00 2009-10-09 12:46:31.125 282 12657.98 93.15 55125.32 88888.00 2009-10-09 12:46:31.250 282 12657.98 93.12 55125.30 88888.00 2009-10-09 12:46:31.375 282 12658.02 93.12 55125.32 88888.00 2009-10-09 12:46:31.500 282 12657.98 93.10 55125.30 88888.00 2009-10-09 12:46:31.625 282 12658.00 93.10 55125.35 88888.00 2009-10-09 12:46:31.750 282 12658.02 93.12 55125.35 88888.00 2009-10-09 12:46:31.875 282 12658.05 93.12 55125.32 88888.00 2009-10-09 12:46:32.000 282 12658.08 93.12 55125.32 88888.00 2009-10-09 12:46:32.125 282 12658.05 93.12 55125.32 88888.00 2009-10-09 12:46:32.250 282 12657.98 93.10 55125.32 88888.00 2009-10-09 12:46:32.375 282 12658.05 93.12 55125.32 88888.00 2009-10-09 12:46:32.500 282 12658.12 93.15 55125.32 88888.00 2009-10-09 12:46:32.625 282 12658.17 93.12 55125.30 88888.00 2009-10-09 12:46:32.750 282 12658.15 93.10 55125.32 88888.00 2009-10-09 12:46:32.875 282 12658.10 93.12 55125.32 88888.00 2009-10-09 12:46:33.000 282 12658.12 93.15 55125.28 88888.00 2009-10-09 12:46:33.125 282 12658.10 93.12 55125.30 88888.00 2009-10-09 12:46:33.250 282 12658.02 93.08 55125.32 88888.00 2009-10-09 12:46:33.375 282 12658.08 93.12 55125.32 88888.00 2009-10-09 12:46:33.500 282 12658.15 93.15 55125.32 88888.00 2009-10-09 12:46:33.625 282 12658.12 93.12 55125.30 88888.00 2009-10-09 12:46:33.750 282 12658.12 93.12 55125.30 88888.00 2009-10-09 12:46:33.875 282 12658.12 93.12 55125.30 88888.00 2009-10-09 12:46:34.000 282 12658.10 93.12 55125.32 88888.00 2009-10-09 12:46:34.125 282 12658.08 93.12 55125.32 88888.00 2009-10-09 12:46:34.250 282 12658.10 93.15 55125.32 88888.00 2009-10-09 12:46:34.375 282 12658.12 93.15 55125.35 88888.00 2009-10-09 12:46:34.500 282 12658.17 93.10 55125.32 88888.00 2009-10-09 12:46:34.625 282 12658.23 93.08 55125.32 88888.00 2009-10-09 12:46:34.750 282 12658.17 93.08 55125.35 88888.00 2009-10-09 12:46:34.875 282 12658.08 93.05 55125.35 88888.00 2009-10-09 12:46:35.000 282 12658.08 93.10 55125.32 88888.00 2009-10-09 12:46:35.125 282 12658.15 93.15 55125.35 88888.00 2009-10-09 12:46:35.250 282 12658.12 93.12 55125.32 88888.00 2009-10-09 12:46:35.375 282 12658.20 93.10 55125.32 88888.00 2009-10-09 12:46:35.500 282 12658.23 93.10 55125.30 88888.00 2009-10-09 12:46:35.625 282 12658.12 93.12 55125.32 88888.00 2009-10-09 12:46:35.750 282 12658.10 93.12 55125.32 88888.00 2009-10-09 12:46:35.875 282 12658.12 93.12 55125.32 88888.00 2009-10-09 12:46:36.000 282 12658.10 93.12 55125.30 88888.00 2009-10-09 12:46:36.125 282 12658.08 93.12 55125.28 88888.00 2009-10-09 12:46:36.250 282 12658.08 93.10 55125.28 88888.00 2009-10-09 12:46:36.375 282 12658.17 93.10 55125.28 88888.00 2009-10-09 12:46:36.500 282 12658.12 93.12 55125.30 88888.00 2009-10-09 12:46:36.625 282 12658.02 93.12 55125.28 88888.00 2009-10-09 12:46:36.750 282 12658.00 93.15 55125.30 88888.00 2009-10-09 12:46:36.875 282 12658.05 93.17 55125.30 88888.00 2009-10-09 12:46:37.000 282 12658.08 93.17 55125.30 88888.00 2009-10-09 12:46:37.125 282 12658.10 93.17 55125.32 88888.00 2009-10-09 12:46:37.250 282 12658.02 93.15 55125.30 88888.00 2009-10-09 12:46:37.375 282 12658.05 93.15 55125.28 88888.00 2009-10-09 12:46:37.500 282 12658.08 93.15 55125.28 88888.00 2009-10-09 12:46:37.625 282 12658.08 93.15 55125.28 88888.00 2009-10-09 12:46:37.750 282 12658.02 93.12 55125.30 88888.00 2009-10-09 12:46:37.875 282 12658.02 93.12 55125.30 88888.00 2009-10-09 12:46:38.000 282 12658.12 93.10 55125.25 88888.00 2009-10-09 12:46:38.125 282 12658.15 93.12 55125.28 88888.00 2009-10-09 12:46:38.250 282 12658.02 93.12 55125.28 88888.00 2009-10-09 12:46:38.375 282 12658.10 93.15 55125.30 88888.00 2009-10-09 12:46:38.500 282 12658.17 93.15 55125.30 88888.00 2009-10-09 12:46:38.625 282 12658.15 93.12 55125.32 88888.00 2009-10-09 12:46:38.750 282 12658.12 93.12 55125.30 88888.00 2009-10-09 12:46:38.875 282 12658.10 93.10 55125.30 88888.00 2009-10-09 12:46:39.000 282 12658.10 93.08 55125.25 88888.00 2009-10-09 12:46:39.125 282 12658.12 93.10 55125.30 88888.00 2009-10-09 12:46:39.250 282 12658.08 93.12 55125.30 88888.00 2009-10-09 12:46:39.375 282 12658.00 93.12 55125.30 88888.00 2009-10-09 12:46:39.500 282 12658.00 93.12 55125.35 88888.00 2009-10-09 12:46:39.625 282 12658.05 93.15 55125.32 88888.00 2009-10-09 12:46:39.750 282 12658.02 93.12 55125.35 88888.00 2009-10-09 12:46:39.875 282 12658.05 93.17 55125.35 88888.00 2009-10-09 12:46:40.000 282 12658.10 93.17 55125.30 88888.00 2009-10-09 12:46:40.125 282 12658.12 93.15 55125.30 88888.00 2009-10-09 12:46:40.250 282 12658.12 93.15 55125.30 88888.00 2009-10-09 12:46:40.375 282 12658.17 93.12 55125.30 88888.00 2009-10-09 12:46:40.500 282 12658.15 93.12 55125.30 88888.00 2009-10-09 12:46:40.625 282 12658.15 93.10 55125.28 88888.00 2009-10-09 12:46:40.750 282 12658.15 93.10 55125.22 88888.00 2009-10-09 12:46:40.875 282 12658.12 93.10 55125.28 88888.00 2009-10-09 12:46:41.000 282 12658.10 93.08 55125.25 88888.00 2009-10-09 12:46:41.125 282 12658.08 93.10 55125.30 88888.00 2009-10-09 12:46:41.250 282 12658.08 93.10 55125.30 88888.00 2009-10-09 12:46:41.375 282 12658.08 93.10 55125.28 88888.00 2009-10-09 12:46:41.500 282 12658.05 93.08 55125.28 88888.00 2009-10-09 12:46:41.625 282 12658.05 93.10 55125.28 88888.00 2009-10-09 12:46:41.750 282 12658.00 93.12 55125.28 88888.00 2009-10-09 12:46:41.875 282 12658.02 93.15 55125.30 88888.00 2009-10-09 12:46:42.000 282 12658.05 93.15 55125.28 88888.00 2009-10-09 12:46:42.125 282 12658.08 93.10 55125.30 88888.00 2009-10-09 12:46:42.250 282 12658.10 93.10 55125.32 88888.00 2009-10-09 12:46:42.375 282 12658.17 93.15 55125.32 88888.00 2009-10-09 12:46:42.500 282 12658.17 93.10 55125.30 88888.00 2009-10-09 12:46:42.625 282 12658.15 93.08 55125.28 88888.00 2009-10-09 12:46:42.750 282 12658.15 93.08 55125.30 88888.00 2009-10-09 12:46:42.875 282 12658.10 93.08 55125.30 88888.00 2009-10-09 12:46:43.000 282 12658.10 93.08 55125.28 88888.00 2009-10-09 12:46:43.125 282 12658.17 93.10 55125.28 88888.00 2009-10-09 12:46:43.250 282 12658.08 93.12 55125.30 88888.00 2009-10-09 12:46:43.375 282 12658.05 93.10 55125.30 88888.00 2009-10-09 12:46:43.500 282 12658.02 93.05 55125.28 88888.00 2009-10-09 12:46:43.625 282 12658.02 93.05 55125.28 88888.00 2009-10-09 12:46:43.750 282 12658.12 93.08 55125.25 88888.00 2009-10-09 12:46:43.875 282 12658.17 93.08 55125.28 88888.00 2009-10-09 12:46:44.000 282 12658.15 93.10 55125.25 88888.00 2009-10-09 12:46:44.125 282 12658.15 93.10 55125.25 88888.00 2009-10-09 12:46:44.250 282 12658.08 93.08 55125.28 88888.00 2009-10-09 12:46:44.375 282 12658.08 93.05 55125.28 88888.00 2009-10-09 12:46:44.500 282 12658.05 93.05 55125.25 88888.00 2009-10-09 12:46:44.625 282 12658.10 93.10 55125.25 88888.00 2009-10-09 12:46:44.750 282 12658.10 93.10 55125.25 88888.00 2009-10-09 12:46:44.875 282 12658.10 93.08 55125.22 88888.00 2009-10-09 12:46:45.000 282 12658.15 93.05 55125.22 88888.00 2009-10-09 12:46:45.125 282 12658.15 93.03 55125.28 88888.00 2009-10-09 12:46:45.250 282 12658.10 93.03 55125.28 88888.00 2009-10-09 12:46:45.375 282 12658.12 93.03 55125.28 88888.00 2009-10-09 12:46:45.500 282 12658.17 93.08 55125.28 88888.00 2009-10-09 12:46:45.625 282 12658.20 93.05 55125.28 88888.00 2009-10-09 12:46:45.750 282 12658.15 93.05 55125.28 88888.00 2009-10-09 12:46:45.875 282 12658.17 93.08 55125.28 88888.00 2009-10-09 12:46:46.000 282 12658.15 93.10 55125.28 88888.00 2009-10-09 12:46:46.125 282 12658.12 93.08 55125.30 88888.00 2009-10-09 12:46:46.250 282 12658.12 93.03 55125.30 88888.00 2009-10-09 12:46:46.375 282 12658.20 93.03 55125.28 88888.00 2009-10-09 12:46:46.500 282 12658.23 93.05 55125.28 88888.00 2009-10-09 12:46:46.625 282 12658.23 93.08 55125.28 88888.00 2009-10-09 12:46:46.750 282 12658.12 93.05 55125.28 88888.00 2009-10-09 12:46:46.875 282 12658.12 93.08 55125.30 88888.00 2009-10-09 12:46:47.000 282 12658.15 93.08 55125.28 88888.00 2009-10-09 12:46:47.125 282 12658.17 93.10 55125.28 88888.00 2009-10-09 12:46:47.250 282 12658.25 93.05 55125.30 88888.00 2009-10-09 12:46:47.375 282 12658.30 93.08 55125.28 88888.00 2009-10-09 12:46:47.500 282 12658.25 93.05 55125.28 88888.00 2009-10-09 12:46:47.625 282 12658.23 93.03 55125.28 88888.00 2009-10-09 12:46:47.750 282 12658.23 93.05 55125.28 88888.00 2009-10-09 12:46:47.875 282 12658.25 93.08 55125.28 88888.00 2009-10-09 12:46:48.000 282 12658.27 93.05 55125.22 88888.00 2009-10-09 12:46:48.125 282 12658.25 93.00 55125.22 88888.00 2009-10-09 12:46:48.250 282 12658.25 93.05 55125.25 88888.00 2009-10-09 12:46:48.375 282 12658.30 93.08 55125.30 88888.00 2009-10-09 12:46:48.500 282 12658.30 93.10 55125.30 88888.00 2009-10-09 12:46:48.625 282 12658.27 93.08 55125.30 88888.00 2009-10-09 12:46:48.750 282 12658.27 93.05 55125.30 88888.00 2009-10-09 12:46:48.875 282 12658.33 93.05 55125.28 88888.00 2009-10-09 12:46:49.000 282 12658.30 93.05 55125.25 88888.00 2009-10-09 12:46:49.125 282 12658.25 93.05 55125.25 88888.00 2009-10-09 12:46:49.250 282 12658.23 93.05 55125.28 88888.00 2009-10-09 12:46:49.375 282 12658.25 93.08 55125.28 88888.00 2009-10-09 12:46:49.500 282 12658.25 93.05 55125.25 88888.00 2009-10-09 12:46:49.625 282 12658.30 93.05 55125.28 88888.00 2009-10-09 12:46:49.750 282 12658.27 93.05 55125.25 88888.00 2009-10-09 12:46:49.875 282 12658.27 93.08 55125.28 88888.00 2009-10-09 12:46:50.000 282 12658.25 93.08 55125.25 88888.00 2009-10-09 12:46:50.125 282 12658.23 93.08 55125.25 88888.00 2009-10-09 12:46:50.250 282 12658.25 93.05 55125.22 88888.00 2009-10-09 12:46:50.375 282 12658.33 93.08 55125.25 88888.00 2009-10-09 12:46:50.500 282 12658.33 93.08 55125.25 88888.00 2009-10-09 12:46:50.625 282 12658.27 93.08 55125.25 88888.00 2009-10-09 12:46:50.750 282 12658.23 93.05 55125.22 88888.00 2009-10-09 12:46:50.875 282 12658.25 93.08 55125.25 88888.00 2009-10-09 12:46:51.000 282 12658.27 93.05 55125.20 88888.00 2009-10-09 12:46:51.125 282 12658.33 93.05 55125.22 88888.00 2009-10-09 12:46:51.250 282 12658.30 93.05 55125.25 88888.00 2009-10-09 12:46:51.375 282 12658.27 93.05 55125.25 88888.00 2009-10-09 12:46:51.500 282 12658.25 93.03 55125.25 88888.00 2009-10-09 12:46:51.625 282 12658.30 93.03 55125.25 88888.00 2009-10-09 12:46:51.750 282 12658.35 93.00 55125.25 88888.00 2009-10-09 12:46:51.875 282 12658.38 93.03 55125.25 88888.00 2009-10-09 12:46:52.000 282 12658.40 93.08 55125.25 88888.00 2009-10-09 12:46:52.125 282 12658.40 93.05 55125.22 88888.00 2009-10-09 12:46:52.250 282 12658.38 93.03 55125.22 88888.00 2009-10-09 12:46:52.375 282 12658.38 93.05 55125.22 88888.00 2009-10-09 12:46:52.500 282 12658.35 93.08 55125.25 88888.00 2009-10-09 12:46:52.625 282 12658.35 93.05 55125.22 88888.00 2009-10-09 12:46:52.750 282 12658.35 93.10 55125.22 88888.00 2009-10-09 12:46:52.875 282 12658.38 93.15 55125.28 88888.00 2009-10-09 12:46:53.000 282 12658.38 93.10 55125.25 88888.00 2009-10-09 12:46:53.125 282 12658.40 93.05 55125.25 88888.00 2009-10-09 12:46:53.250 282 12658.33 93.03 55125.25 88888.00 2009-10-09 12:46:53.375 282 12658.38 93.03 55125.25 88888.00 2009-10-09 12:46:53.500 282 12658.35 93.08 55125.25 88888.00 2009-10-09 12:46:53.625 282 12658.35 93.03 55125.22 88888.00 2009-10-09 12:46:53.750 282 12658.25 93.03 55125.22 88888.00 2009-10-09 12:46:53.875 282 12658.25 93.05 55125.25 88888.00 2009-10-09 12:46:54.000 282 12658.33 93.05 55125.25 88888.00 2009-10-09 12:46:54.125 282 12658.35 93.08 55125.28 88888.00 2009-10-09 12:46:54.250 282 12658.33 93.08 55125.25 88888.00 2009-10-09 12:46:54.375 282 12658.38 93.10 55125.25 88888.00 2009-10-09 12:46:54.500 282 12658.40 93.05 55125.25 88888.00 2009-10-09 12:46:54.625 282 12658.38 93.00 55125.22 88888.00 2009-10-09 12:46:54.750 282 12658.38 93.00 55125.22 88888.00 2009-10-09 12:46:54.875 282 12658.35 93.03 55125.28 88888.00 2009-10-09 12:46:55.000 282 12658.33 93.03 55125.25 88888.00 2009-10-09 12:46:55.125 282 12658.33 93.00 55125.25 88888.00 2009-10-09 12:46:55.250 282 12658.33 93.00 55125.22 88888.00 2009-10-09 12:46:55.375 282 12658.35 93.05 55125.22 88888.00 2009-10-09 12:46:55.500 282 12658.27 93.03 55125.22 88888.00 2009-10-09 12:46:55.625 282 12658.27 93.03 55125.22 88888.00 2009-10-09 12:46:55.750 282 12658.33 93.05 55125.25 88888.00 2009-10-09 12:46:55.875 282 12658.35 93.05 55125.25 88888.00 2009-10-09 12:46:56.000 282 12658.30 93.00 55125.22 88888.00 2009-10-09 12:46:56.125 282 12658.27 93.00 55125.22 88888.00 2009-10-09 12:46:56.250 282 12658.30 92.97 55125.22 88888.00 2009-10-09 12:46:56.375 282 12658.35 93.03 55125.25 88888.00 2009-10-09 12:46:56.500 282 12658.40 93.05 55125.28 88888.00 2009-10-09 12:46:56.625 282 12658.38 93.00 55125.25 88888.00 2009-10-09 12:46:56.750 282 12658.33 92.97 55125.20 88888.00 2009-10-09 12:46:56.875 282 12658.27 92.95 55125.20 88888.00 2009-10-09 12:46:57.000 282 12658.33 92.97 55125.20 88888.00 2009-10-09 12:46:57.125 282 12658.35 93.03 55125.25 88888.00 2009-10-09 12:46:57.250 282 12658.27 93.03 55125.25 88888.00 2009-10-09 12:46:57.375 282 12658.27 93.00 55125.22 88888.00 2009-10-09 12:46:57.500 282 12658.27 92.97 55125.22 88888.00 2009-10-09 12:46:57.625 282 12658.30 92.95 55125.20 88888.00 2009-10-09 12:46:57.750 282 12658.33 92.97 55125.22 88888.00 2009-10-09 12:46:57.875 282 12658.30 92.95 55125.22 88888.00 2009-10-09 12:46:58.000 282 12658.33 92.97 55125.22 88888.00 2009-10-09 12:46:58.125 282 12658.33 92.97 55125.22 88888.00 2009-10-09 12:46:58.250 282 12658.33 92.95 55125.22 88888.00 2009-10-09 12:46:58.375 282 12658.35 92.95 55125.20 88888.00 2009-10-09 12:46:58.500 282 12658.38 92.97 55125.20 88888.00 2009-10-09 12:46:58.625 282 12658.38 92.97 55125.22 88888.00 2009-10-09 12:46:58.750 282 12658.30 92.97 55125.22 88888.00 2009-10-09 12:46:58.875 282 12658.30 92.97 55125.22 88888.00 2009-10-09 12:46:59.000 282 12658.33 92.97 55125.22 88888.00 2009-10-09 12:46:59.125 282 12658.35 92.97 55125.20 88888.00 2009-10-09 12:46:59.250 282 12658.33 92.92 55125.20 88888.00 2009-10-09 12:46:59.375 282 12658.38 92.97 55125.20 88888.00 2009-10-09 12:46:59.500 282 12658.40 92.92 55125.20 88888.00 2009-10-09 12:46:59.625 282 12658.38 92.92 55125.20 88888.00 2009-10-09 12:46:59.750 282 12658.30 92.92 55125.20 88888.00 2009-10-09 12:46:59.875 282 12658.30 92.92 55125.20 88888.00 2009-10-09 12:47:00.000 282 12658.33 92.97 55125.20 88888.00 2009-10-09 12:47:00.125 282 12658.33 92.97 55125.20 88888.00 2009-10-09 12:47:00.250 282 12658.23 92.92 55125.18 88888.00 2009-10-09 12:47:00.375 282 12658.25 92.92 55125.18 88888.00 2009-10-09 12:47:00.500 282 12658.27 92.97 55125.20 88888.00 2009-10-09 12:47:00.625 282 12658.25 92.97 55125.20 88888.00 2009-10-09 12:47:00.750 282 12658.25 92.95 55125.20 88888.00 2009-10-09 12:47:00.875 282 12658.33 92.95 55125.20 88888.00 2009-10-09 12:47:01.000 282 12658.33 92.95 55125.18 88888.00 2009-10-09 12:47:01.125 282 12658.33 92.97 55125.18 88888.00 2009-10-09 12:47:01.250 282 12658.30 92.92 55125.18 88888.00 2009-10-09 12:47:01.375 282 12658.38 92.95 55125.18 88888.00 2009-10-09 12:47:01.500 282 12658.30 92.97 55125.20 88888.00 2009-10-09 12:47:01.625 282 12658.27 93.00 55125.20 88888.00 2009-10-09 12:47:01.750 282 12658.30 92.97 55125.18 88888.00 2009-10-09 12:47:01.875 282 12658.30 92.97 55125.20 88888.00 2009-10-09 12:47:02.000 282 12658.30 92.95 55125.18 88888.00 2009-10-09 12:47:02.125 282 12658.27 92.95 55125.18 88888.00 2009-10-09 12:47:02.250 282 12658.35 92.97 55125.20 88888.00 2009-10-09 12:47:02.375 282 12658.40 92.95 55125.18 88888.00 2009-10-09 12:47:02.500 282 12658.45 92.95 55125.20 88888.00 2009-10-09 12:47:02.625 282 12658.42 92.92 55125.18 88888.00 2009-10-09 12:47:02.750 282 12658.38 92.92 55125.20 88888.00 2009-10-09 12:47:02.875 282 12658.38 92.92 55125.18 88888.00 2009-10-09 12:47:03.000 282 12658.35 92.90 55125.12 88888.00 2009-10-09 12:47:03.125 282 12658.35 92.88 55125.15 88888.00 2009-10-09 12:47:03.250 282 12658.35 92.92 55125.18 88888.00 2009-10-09 12:47:03.375 282 12658.40 92.92 55125.18 88888.00 2009-10-09 12:47:03.500 282 12658.42 92.92 55125.18 88888.00 2009-10-09 12:47:03.625 282 12658.45 92.95 55125.18 88888.00 2009-10-09 12:47:03.750 282 12658.40 92.92 55125.18 88888.00 2009-10-09 12:47:03.875 282 12658.35 92.92 55125.15 88888.00 2009-10-09 12:47:04.000 282 12658.27 92.92 55125.10 88888.00 2009-10-09 12:47:04.125 282 12658.23 92.95 55125.15 88888.00 2009-10-09 12:47:04.250 282 12658.25 92.95 55125.15 88888.00 2009-10-09 12:47:04.375 282 12658.33 92.97 55125.15 88888.00 2009-10-09 12:47:04.500 282 12658.33 92.95 55125.18 88888.00 2009-10-09 12:47:04.625 282 12658.33 92.92 55125.20 88888.00 2009-10-09 12:47:04.750 282 12658.35 92.90 55125.20 88888.00 2009-10-09 12:47:04.875 282 12658.35 92.90 55125.20 88888.00 2009-10-09 12:47:05.000 282 12658.33 92.90 55125.18 88888.00 2009-10-09 12:47:05.125 282 12658.27 92.90 55125.18 88888.00 2009-10-09 12:47:05.250 282 12658.23 92.88 55125.20 88888.00 2009-10-09 12:47:05.375 282 12658.27 92.90 55125.18 88888.00 2009-10-09 12:47:05.500 282 12658.30 92.92 55125.20 88888.00 2009-10-09 12:47:05.625 282 12658.33 92.95 55125.20 88888.00 2009-10-09 12:47:05.750 282 12658.30 92.88 55125.15 88888.00 2009-10-09 12:47:05.875 282 12658.27 92.85 55125.15 88888.00 2009-10-09 12:47:06.000 282 12658.30 92.92 55125.18 88888.00 2009-10-09 12:47:06.125 282 12658.33 92.95 55125.20 88888.00 2009-10-09 12:47:06.250 282 12658.27 92.90 55125.20 88888.00 2009-10-09 12:47:06.375 282 12658.27 92.90 55125.18 88888.00 2009-10-09 12:47:06.500 282 12658.33 92.92 55125.18 88888.00 2009-10-09 12:47:06.625 282 12658.38 92.92 55125.18 88888.00 2009-10-09 12:47:06.750 282 12658.38 92.88 55125.15 88888.00 2009-10-09 12:47:06.875 282 12658.38 92.88 55125.18 88888.00 2009-10-09 12:47:07.000 282 12658.40 92.90 55125.20 88888.00 2009-10-09 12:47:07.125 282 12658.38 92.90 55125.20 88888.00 2009-10-09 12:47:07.250 282 12658.40 92.92 55125.20 88888.00 2009-10-09 12:47:07.375 282 12658.38 92.90 55125.18 88888.00 2009-10-09 12:47:07.500 282 12658.35 92.88 55125.20 88888.00 2009-10-09 12:47:07.625 282 12658.40 92.88 55125.22 88888.00 2009-10-09 12:47:07.750 282 12658.40 92.90 55125.20 88888.00 2009-10-09 12:47:07.875 282 12658.40 92.90 55125.20 88888.00 2009-10-09 12:47:08.000 282 12658.42 92.88 55125.20 88888.00 2009-10-09 12:47:08.125 282 12658.42 92.88 55125.22 88888.00 2009-10-09 12:47:08.250 282 12658.35 92.85 55125.22 88888.00 2009-10-09 12:47:08.375 282 12658.35 92.90 55125.20 88888.00 2009-10-09 12:47:08.500 282 12658.33 92.90 55125.18 88888.00 2009-10-09 12:47:08.625 282 12658.35 92.90 55125.18 88888.00 2009-10-09 12:47:08.750 282 12658.35 92.88 55125.20 88888.00 2009-10-09 12:47:08.875 282 12658.38 92.90 55125.20 88888.00 2009-10-09 12:47:09.000 282 12658.42 92.92 55125.22 88888.00 2009-10-09 12:47:09.125 282 12658.45 92.95 55125.22 88888.00 2009-10-09 12:47:09.250 282 12658.42 92.92 55125.22 88888.00 2009-10-09 12:47:09.375 282 12658.40 92.92 55125.22 88888.00 2009-10-09 12:47:09.500 282 12658.40 92.92 55125.20 88888.00 2009-10-09 12:47:09.625 282 12658.40 92.92 55125.22 88888.00 2009-10-09 12:47:09.750 282 12658.42 92.90 55125.22 88888.00 2009-10-09 12:47:09.875 282 12658.42 92.90 55125.22 88888.00 2009-10-09 12:47:10.000 282 12658.42 92.90 55125.22 88888.00 2009-10-09 12:47:10.125 282 12658.38 92.92 55125.28 88888.00 2009-10-09 12:47:10.250 282 12658.40 92.95 55125.25 88888.00 2009-10-09 12:47:10.375 282 12658.42 92.92 55125.22 88888.00 2009-10-09 12:47:10.500 282 12658.45 92.90 55125.25 88888.00 2009-10-09 12:47:10.625 282 12658.50 92.90 55125.25 88888.00 2009-10-09 12:47:10.750 282 12658.48 92.88 55125.22 88888.00 2009-10-09 12:47:10.875 282 12658.45 92.88 55125.22 88888.00 2009-10-09 12:47:11.000 282 12658.42 92.90 55125.20 88888.00 2009-10-09 12:47:11.125 282 12658.42 92.90 55125.22 88888.00 2009-10-09 12:47:11.250 282 12658.40 92.92 55125.28 88888.00 2009-10-09 12:47:11.375 282 12658.40 92.95 55125.28 88888.00 2009-10-09 12:47:11.500 282 12658.40 92.92 55125.25 88888.00 2009-10-09 12:47:11.625 282 12658.40 92.90 55125.20 88888.00 2009-10-09 12:47:11.750 282 12658.35 92.88 55125.20 88888.00 2009-10-09 12:47:11.875 282 12658.35 92.92 55125.20 88888.00 2009-10-09 12:47:12.000 282 12658.38 92.92 55125.20 88888.00 2009-10-09 12:47:12.125 282 12658.38 92.90 55125.22 88888.00 2009-10-09 12:47:12.250 282 12658.33 92.90 55125.22 88888.00 2009-10-09 12:47:12.375 282 12658.35 92.92 55125.22 88888.00 2009-10-09 12:47:12.500 282 12658.38 92.92 55125.22 88888.00 2009-10-09 12:47:12.625 282 12658.40 92.92 55125.22 88888.00 2009-10-09 12:47:12.750 282 12658.38 92.92 55125.22 88888.00 2009-10-09 12:47:12.875 282 12658.35 92.92 55125.25 88888.00 2009-10-09 12:47:13.000 282 12658.35 92.92 55125.28 88888.00 2009-10-09 12:47:13.125 282 12658.35 92.92 55125.25 88888.00 2009-10-09 12:47:13.250 282 12658.33 92.90 55125.25 88888.00 2009-10-09 12:47:13.375 282 12658.35 92.90 55125.22 88888.00 2009-10-09 12:47:13.500 282 12658.40 92.88 55125.20 88888.00 2009-10-09 12:47:13.625 282 12658.42 92.90 55125.20 88888.00 2009-10-09 12:47:13.750 282 12658.45 92.90 55125.20 88888.00 2009-10-09 12:47:13.875 282 12658.38 92.90 55125.20 88888.00 2009-10-09 12:47:14.000 282 12658.40 92.90 55125.20 88888.00 2009-10-09 12:47:14.125 282 12658.50 92.92 55125.22 88888.00 2009-10-09 12:47:14.250 282 12658.50 92.92 55125.20 88888.00 2009-10-09 12:47:14.375 282 12658.45 92.92 55125.22 88888.00 2009-10-09 12:47:14.500 282 12658.40 92.92 55125.20 88888.00 2009-10-09 12:47:14.625 282 12658.42 92.90 55125.18 88888.00 2009-10-09 12:47:14.750 282 12658.42 92.90 55125.20 88888.00 2009-10-09 12:47:14.875 282 12658.45 92.90 55125.22 88888.00 2009-10-09 12:47:15.000 282 12658.42 92.92 55125.20 88888.00 2009-10-09 12:47:15.125 282 12658.50 92.92 55125.15 88888.00 2009-10-09 12:47:15.250 282 12658.48 92.92 55125.22 88888.00 2009-10-09 12:47:15.375 282 12658.45 92.90 55125.20 88888.00 2009-10-09 12:47:15.500 282 12658.40 92.92 55125.20 88888.00 2009-10-09 12:47:15.625 282 12658.42 92.90 55125.22 88888.00 2009-10-09 12:47:15.750 282 12658.42 92.92 55125.22 88888.00 2009-10-09 12:47:15.875 282 12658.42 92.90 55125.22 88888.00 2009-10-09 12:47:16.000 282 12658.45 92.88 55125.20 88888.00 2009-10-09 12:47:16.125 282 12658.48 92.88 55125.22 88888.00 2009-10-09 12:47:16.250 282 12658.50 92.88 55125.20 88888.00 2009-10-09 12:47:16.375 282 12658.45 92.90 55125.20 88888.00 2009-10-09 12:47:16.500 282 12658.45 92.88 55125.20 88888.00 2009-10-09 12:47:16.625 282 12658.42 92.90 55125.20 88888.00 2009-10-09 12:47:16.750 282 12658.38 92.88 55125.15 88888.00 2009-10-09 12:47:16.875 282 12658.38 92.90 55125.20 88888.00 2009-10-09 12:47:17.000 282 12658.42 92.92 55125.20 88888.00 2009-10-09 12:47:17.125 282 12658.45 92.88 55125.20 88888.00 2009-10-09 12:47:17.250 282 12658.42 92.85 55125.20 88888.00 2009-10-09 12:47:17.375 282 12658.42 92.88 55125.20 88888.00 2009-10-09 12:47:17.500 282 12658.45 92.90 55125.20 88888.00 2009-10-09 12:47:17.625 282 12658.45 92.88 55125.18 88888.00 2009-10-09 12:47:17.750 282 12658.45 92.88 55125.18 88888.00 2009-10-09 12:47:17.875 282 12658.48 92.88 55125.20 88888.00 2009-10-09 12:47:18.000 282 12658.50 92.88 55125.18 88888.00 2009-10-09 12:47:18.125 282 12658.42 92.90 55125.18 88888.00 2009-10-09 12:47:18.250 282 12658.33 92.90 55125.18 88888.00 2009-10-09 12:47:18.375 282 12658.35 92.90 55125.20 88888.00 2009-10-09 12:47:18.500 282 12658.38 92.88 55125.20 88888.00 2009-10-09 12:47:18.625 282 12658.40 92.88 55125.20 88888.00 2009-10-09 12:47:18.750 282 12658.35 92.85 55125.18 88888.00 2009-10-09 12:47:18.875 282 12658.30 92.88 55125.20 88888.00 2009-10-09 12:47:19.000 282 12658.33 92.88 55125.20 88888.00 2009-10-09 12:47:19.125 282 12658.38 92.83 55125.20 88888.00 2009-10-09 12:47:19.250 282 12658.33 92.85 55125.20 88888.00 2009-10-09 12:47:19.375 282 12658.33 92.88 55125.18 88888.00 2009-10-09 12:47:19.500 282 12658.33 92.85 55125.18 88888.00 2009-10-09 12:47:19.625 282 12658.35 92.88 55125.22 88888.00 2009-10-09 12:47:19.750 282 12658.38 92.88 55125.22 88888.00 2009-10-09 12:47:19.875 282 12658.38 92.88 55125.22 88888.00 2009-10-09 12:47:20.000 282 12658.38 92.85 55125.20 88888.00 2009-10-09 12:47:20.125 282 12658.42 92.88 55125.22 88888.00 2009-10-09 12:47:20.250 282 12658.45 92.90 55125.25 88888.00 2009-10-09 12:47:20.375 282 12658.42 92.88 55125.25 88888.00 2009-10-09 12:47:20.500 282 12658.40 92.85 55125.22 88888.00 2009-10-09 12:47:20.625 282 12658.38 92.85 55125.25 88888.00 2009-10-09 12:47:20.750 282 12658.33 92.85 55125.25 88888.00 2009-10-09 12:47:20.875 282 12658.33 92.85 55125.22 88888.00 2009-10-09 12:47:21.000 282 12658.33 92.90 55125.20 88888.00 2009-10-09 12:47:21.125 282 12658.33 92.88 55125.22 88888.00 2009-10-09 12:47:21.250 282 12658.33 92.88 55125.28 88888.00 2009-10-09 12:47:21.375 282 12658.38 92.90 55125.25 88888.00 2009-10-09 12:47:21.500 282 12658.33 92.85 55125.28 88888.00 2009-10-09 12:47:21.625 282 12658.38 92.90 55125.25 88888.00 2009-10-09 12:47:21.750 282 12658.42 92.90 55125.22 88888.00 2009-10-09 12:47:21.875 282 12658.40 92.88 55125.22 88888.00 2009-10-09 12:47:22.000 282 12658.42 92.88 55125.22 88888.00 2009-10-09 12:47:22.125 282 12658.40 92.92 55125.25 88888.00 2009-10-09 12:47:22.250 282 12658.35 92.90 55125.22 88888.00 2009-10-09 12:47:22.375 282 12658.35 92.88 55125.25 88888.00 2009-10-09 12:47:22.500 282 12658.35 92.88 55125.20 88888.00 2009-10-09 12:47:22.625 282 12658.35 92.90 55125.22 88888.00 2009-10-09 12:47:22.750 282 12658.33 92.90 55125.22 88888.00 2009-10-09 12:47:22.875 282 12658.35 92.90 55125.22 88888.00 2009-10-09 12:47:23.000 282 12658.38 92.88 55125.20 88888.00 2009-10-09 12:47:23.125 282 12658.33 92.85 55125.25 88888.00 2009-10-09 12:47:23.250 282 12658.27 92.85 55125.25 88888.00 2009-10-09 12:47:23.375 282 12658.30 92.88 55125.25 88888.00 2009-10-09 12:47:23.500 282 12658.33 92.90 55125.25 88888.00 2009-10-09 12:47:23.625 282 12658.33 92.92 55125.22 88888.00 2009-10-09 12:47:23.750 282 12658.33 92.92 55125.20 88888.00 2009-10-09 12:47:23.875 282 12658.38 92.92 55125.20 88888.00 2009-10-09 12:47:24.000 282 12658.35 92.88 55125.20 88888.00 2009-10-09 12:47:24.125 282 12658.30 92.85 55125.20 88888.00 2009-10-09 12:47:24.250 282 12658.30 92.85 55125.22 88888.00 2009-10-09 12:47:24.375 282 12658.33 92.88 55125.22 88888.00 2009-10-09 12:47:24.500 282 12658.33 92.90 55125.20 88888.00 2009-10-09 12:47:24.625 282 12658.35 92.88 55125.20 88888.00 2009-10-09 12:47:24.750 282 12658.38 92.90 55125.22 88888.00 2009-10-09 12:47:24.875 282 12658.38 92.88 55125.22 88888.00 2009-10-09 12:47:25.000 282 12658.33 92.85 55125.20 88888.00 2009-10-09 12:47:25.125 282 12658.30 92.90 55125.25 88888.00 2009-10-09 12:47:25.250 282 12658.30 92.90 55125.25 88888.00 2009-10-09 12:47:25.375 282 12658.33 92.88 55125.22 88888.00 2009-10-09 12:47:25.500 282 12658.35 92.85 55125.22 88888.00 2009-10-09 12:47:25.625 282 12658.33 92.85 55125.25 88888.00 2009-10-09 12:47:25.750 282 12658.27 92.88 55125.25 88888.00 2009-10-09 12:47:25.875 282 12658.30 92.90 55125.25 88888.00 2009-10-09 12:47:26.000 282 12658.35 92.88 55125.25 88888.00 2009-10-09 12:47:26.125 282 12658.33 92.85 55125.22 88888.00 2009-10-09 12:47:26.250 282 12658.30 92.85 55125.25 88888.00 2009-10-09 12:47:26.375 282 12658.33 92.90 55125.28 88888.00 2009-10-09 12:47:26.500 282 12658.30 92.85 55125.28 88888.00 2009-10-09 12:47:26.625 282 12658.30 92.85 55125.25 88888.00 2009-10-09 12:47:26.750 282 12658.33 92.85 55125.30 88888.00 2009-10-09 12:47:26.875 282 12658.35 92.85 55125.30 88888.00 2009-10-09 12:47:27.000 282 12658.38 92.85 55125.25 88888.00 2009-10-09 12:47:27.125 282 12658.33 92.85 55125.25 88888.00 2009-10-09 12:47:27.250 282 12658.33 92.83 55125.25 88888.00 2009-10-09 12:47:27.375 282 12658.30 92.83 55125.25 88888.00 2009-10-09 12:47:27.500 282 12658.23 92.83 55125.25 88888.00 2009-10-09 12:47:27.625 282 12658.23 92.85 55125.25 88888.00 2009-10-09 12:47:27.750 282 12658.25 92.88 55125.25 88888.00 2009-10-09 12:47:27.875 282 12658.27 92.90 55125.28 88888.00 2009-10-09 12:47:28.000 282 12658.30 92.85 55125.22 88888.00 2009-10-09 12:47:28.125 282 12658.30 92.85 55125.25 88888.00 2009-10-09 12:47:28.250 282 12658.27 92.83 55125.25 88888.00 2009-10-09 12:47:28.375 282 12658.27 92.85 55125.28 88888.00 2009-10-09 12:47:28.500 282 12658.20 92.85 55125.25 88888.00 2009-10-09 12:47:28.625 282 12658.25 92.85 55125.20 88888.00 2009-10-09 12:47:28.750 282 12658.30 92.85 55125.22 88888.00 2009-10-09 12:47:28.875 282 12658.30 92.85 55125.20 88888.00 2009-10-09 12:47:29.000 282 12658.27 92.85 55125.22 88888.00 2009-10-09 12:47:29.125 282 12658.27 92.85 55125.22 88888.00 2009-10-09 12:47:29.250 282 12658.23 92.85 55125.25 88888.00 2009-10-09 12:47:29.375 282 12658.30 92.88 55125.22 88888.00 2009-10-09 12:47:29.500 282 12658.38 92.88 55125.25 88888.00 2009-10-09 12:47:29.625 282 12658.38 92.88 55125.25 88888.00 2009-10-09 12:47:29.750 282 12658.40 92.88 55125.25 88888.00 2009-10-09 12:47:29.875 282 12658.38 92.88 55125.25 88888.00 2009-10-09 12:47:30.000 282 12658.33 92.85 55125.22 88888.00 2009-10-09 12:47:30.125 282 12658.33 92.85 55125.22 88888.00 2009-10-09 12:47:30.250 282 12658.30 92.83 55125.25 88888.00 2009-10-09 12:47:30.375 282 12658.35 92.83 55125.25 88888.00 2009-10-09 12:47:30.500 282 12658.35 92.85 55125.22 88888.00 2009-10-09 12:47:30.625 282 12658.35 92.85 55125.22 88888.00 2009-10-09 12:47:30.750 282 12658.35 92.85 55125.20 88888.00 2009-10-09 12:47:30.875 282 12658.35 92.85 55125.20 88888.00 2009-10-09 12:47:31.000 282 12658.33 92.85 55125.20 88888.00 2009-10-09 12:47:31.125 282 12658.33 92.85 55125.22 88888.00 2009-10-09 12:47:31.250 282 12658.25 92.85 55125.22 88888.00 2009-10-09 12:47:31.375 282 12658.25 92.85 55125.20 88888.00 2009-10-09 12:47:31.500 282 12658.27 92.85 55125.20 88888.00 2009-10-09 12:47:31.625 282 12658.30 92.80 55125.18 88888.00 2009-10-09 12:47:31.750 282 12658.33 92.80 55125.18 88888.00 2009-10-09 12:47:31.875 282 12658.38 92.88 55125.20 88888.00 2009-10-09 12:47:32.000 282 12658.40 92.88 55125.20 88888.00 2009-10-09 12:47:32.125 282 12658.40 92.85 55125.18 88888.00 2009-10-09 12:47:32.250 282 12658.42 92.85 55125.15 88888.00 2009-10-09 12:47:32.375 282 12658.35 92.85 55125.15 88888.00 2009-10-09 12:47:32.500 282 12658.27 92.85 55125.18 88888.00 2009-10-09 12:47:32.625 282 12658.30 92.85 55125.20 88888.00 2009-10-09 12:47:32.750 282 12658.35 92.88 55125.20 88888.00 2009-10-09 12:47:32.875 282 12658.38 92.85 55125.25 88888.00 2009-10-09 12:47:33.000 282 12658.38 92.88 55125.22 88888.00 2009-10-09 12:47:33.125 282 12658.35 92.88 55125.20 88888.00 2009-10-09 12:47:33.250 282 12658.33 92.85 55125.22 88888.00 2009-10-09 12:47:33.375 282 12658.38 92.88 55125.22 88888.00 2009-10-09 12:47:33.500 282 12658.35 92.85 55125.20 88888.00 2009-10-09 12:47:33.625 282 12658.30 92.88 55125.20 88888.00 2009-10-09 12:47:33.750 282 12658.33 92.88 55125.22 88888.00 2009-10-09 12:47:33.875 282 12658.38 92.88 55125.20 88888.00 2009-10-09 12:47:34.000 282 12658.38 92.83 55125.20 88888.00 2009-10-09 12:47:34.125 282 12658.33 92.83 55125.20 88888.00 2009-10-09 12:47:34.250 282 12658.27 92.88 55125.20 88888.00 2009-10-09 12:47:34.375 282 12658.33 92.90 55125.15 88888.00 2009-10-09 12:47:34.500 282 12658.35 92.85 55125.18 88888.00 2009-10-09 12:47:34.625 282 12658.38 92.85 55125.18 88888.00 2009-10-09 12:47:34.750 282 12658.38 92.85 55125.18 88888.00 2009-10-09 12:47:34.875 282 12658.38 92.88 55125.18 88888.00 2009-10-09 12:47:35.000 282 12658.35 92.85 55125.15 88888.00 2009-10-09 12:47:35.125 282 12658.33 92.85 55125.20 88888.00 2009-10-09 12:47:35.250 282 12658.30 92.83 55125.20 88888.00 2009-10-09 12:47:35.375 282 12658.38 92.85 55125.18 88888.00 2009-10-09 12:47:35.500 282 12658.40 92.88 55125.20 88888.00 2009-10-09 12:47:35.625 282 12658.45 92.85 55125.18 88888.00 2009-10-09 12:47:35.750 282 12658.42 92.85 55125.20 88888.00 2009-10-09 12:47:35.875 282 12658.38 92.83 55125.20 88888.00 2009-10-09 12:47:36.000 282 12658.33 92.83 55125.15 88888.00 2009-10-09 12:47:36.125 282 12658.27 92.83 55125.18 88888.00 2009-10-09 12:47:36.250 282 12658.33 92.83 55125.18 88888.00 2009-10-09 12:47:36.375 282 12658.35 92.83 55125.15 88888.00 2009-10-09 12:47:36.500 282 12658.35 92.83 55125.20 88888.00 2009-10-09 12:47:36.625 282 12658.33 92.83 55125.20 88888.00 2009-10-09 12:47:36.750 282 12658.38 92.88 55125.18 88888.00 2009-10-09 12:47:36.875 282 12658.42 92.85 55125.18 88888.00 2009-10-09 12:47:37.000 282 12658.35 92.83 55125.18 88888.00 2009-10-09 12:47:37.125 282 12658.30 92.80 55125.20 88888.00 2009-10-09 12:47:37.250 282 12658.30 92.83 55125.18 88888.00 2009-10-09 12:47:37.375 282 12658.35 92.85 55125.15 88888.00 2009-10-09 12:47:37.500 282 12658.38 92.83 55125.18 88888.00 2009-10-09 12:47:37.625 282 12658.40 92.85 55125.20 88888.00 2009-10-09 12:47:37.750 282 12658.45 92.85 55125.20 88888.00 2009-10-09 12:47:37.875 282 12658.42 92.83 55125.18 88888.00 2009-10-09 12:47:38.000 282 12658.38 92.83 55125.20 88888.00 2009-10-09 12:47:38.125 282 12658.38 92.83 55125.20 88888.00 2009-10-09 12:47:38.250 282 12658.38 92.85 55125.20 88888.00 2009-10-09 12:47:38.375 282 12658.42 92.85 55125.22 88888.00 2009-10-09 12:47:38.500 282 12658.40 92.83 55125.20 88888.00 2009-10-09 12:47:38.625 282 12658.42 92.83 55125.20 88888.00 2009-10-09 12:47:38.750 282 12658.40 92.85 55125.20 88888.00 2009-10-09 12:47:38.875 282 12658.38 92.85 55125.20 88888.00 2009-10-09 12:47:39.000 282 12658.35 92.83 55125.18 88888.00 2009-10-09 12:47:39.125 282 12658.38 92.83 55125.15 88888.00 2009-10-09 12:47:39.250 282 12658.33 92.83 55125.15 88888.00 2009-10-09 12:47:39.375 282 12658.38 92.85 55125.20 88888.00 2009-10-09 12:47:39.500 282 12658.38 92.88 55125.20 88888.00 2009-10-09 12:47:39.625 282 12658.38 92.85 55125.18 88888.00 2009-10-09 12:47:39.750 282 12658.38 92.85 55125.20 88888.00 2009-10-09 12:47:39.875 282 12658.40 92.83 55125.20 88888.00 2009-10-09 12:47:40.000 282 12658.45 92.83 55125.18 88888.00 2009-10-09 12:47:40.125 282 12658.48 92.85 55125.20 88888.00 2009-10-09 12:47:40.250 282 12658.42 92.85 55125.20 88888.00 2009-10-09 12:47:40.375 282 12658.42 92.85 55125.18 88888.00 2009-10-09 12:47:40.500 282 12658.45 92.88 55125.18 88888.00 2009-10-09 12:47:40.625 282 12658.42 92.85 55125.20 88888.00 2009-10-09 12:47:40.750 282 12658.45 92.88 55125.20 88888.00 2009-10-09 12:47:40.875 282 12658.42 92.88 55125.18 88888.00 2009-10-09 12:47:41.000 282 12658.42 92.83 55125.15 88888.00 2009-10-09 12:47:41.125 282 12658.45 92.83 55125.18 88888.00 2009-10-09 12:47:41.250 282 12658.42 92.83 55125.18 88888.00 2009-10-09 12:47:41.375 282 12658.40 92.80 55125.15 88888.00 2009-10-09 12:47:41.500 282 12658.35 92.83 55125.15 88888.00 2009-10-09 12:47:41.625 282 12658.33 92.83 55125.20 88888.00 2009-10-09 12:47:41.750 282 12658.40 92.83 55125.18 88888.00 2009-10-09 12:47:41.875 282 12658.42 92.85 55125.18 88888.00 2009-10-09 12:47:42.000 282 12658.40 92.85 55125.18 88888.00 2009-10-09 12:47:42.125 282 12658.40 92.85 55125.20 88888.00 2009-10-09 12:47:42.250 282 12658.40 92.85 55125.18 88888.00 2009-10-09 12:47:42.375 282 12658.42 92.85 55125.15 88888.00 2009-10-09 12:47:42.500 282 12658.40 92.85 55125.15 88888.00 2009-10-09 12:47:42.625 282 12658.38 92.85 55125.12 88888.00 2009-10-09 12:47:42.750 282 12658.40 92.85 55125.12 88888.00 2009-10-09 12:47:42.875 282 12658.38 92.85 55125.15 88888.00 2009-10-09 12:47:43.000 282 12658.40 92.83 55125.15 88888.00 2009-10-09 12:47:43.125 282 12658.45 92.83 55125.18 88888.00 2009-10-09 12:47:43.250 282 12658.40 92.85 55125.20 88888.00 2009-10-09 12:47:43.375 282 12658.40 92.85 55125.18 88888.00 2009-10-09 12:47:43.500 282 12658.40 92.83 55125.15 88888.00 2009-10-09 12:47:43.625 282 12658.42 92.80 55125.15 88888.00 2009-10-09 12:47:43.750 282 12658.45 92.83 55125.18 88888.00 2009-10-09 12:47:43.875 282 12658.48 92.83 55125.18 88888.00 2009-10-09 12:47:44.000 282 12658.48 92.80 55125.18 88888.00 2009-10-09 12:47:44.125 282 12658.45 92.83 55125.18 88888.00 2009-10-09 12:47:44.250 282 12658.42 92.83 55125.18 88888.00 2009-10-09 12:47:44.375 282 12658.42 92.83 55125.18 88888.00 2009-10-09 12:47:44.500 282 12658.45 92.83 55125.18 88888.00 2009-10-09 12:47:44.625 282 12658.42 92.80 55125.15 88888.00 2009-10-09 12:47:44.750 282 12658.40 92.83 55125.15 88888.00 2009-10-09 12:47:44.875 282 12658.40 92.80 55125.12 88888.00 2009-10-09 12:47:45.000 282 12658.45 92.80 55125.12 88888.00 2009-10-09 12:47:45.125 282 12658.50 92.80 55125.15 88888.00 2009-10-09 12:47:45.250 282 12658.50 92.83 55125.18 88888.00 2009-10-09 12:47:45.375 282 12658.55 92.88 55125.20 88888.00 2009-10-09 12:47:45.500 282 12658.50 92.83 55125.18 88888.00 2009-10-09 12:47:45.625 282 12658.38 92.80 55125.12 88888.00 2009-10-09 12:47:45.750 282 12658.35 92.83 55125.15 88888.00 2009-10-09 12:47:45.875 282 12658.40 92.83 55125.20 88888.00 2009-10-09 12:47:46.000 282 12658.42 92.80 55125.18 88888.00 2009-10-09 12:47:46.125 282 12658.45 92.83 55125.18 88888.00 2009-10-09 12:47:46.250 282 12658.48 92.80 55125.18 88888.00 2009-10-09 12:47:46.375 282 12658.48 92.80 55125.18 88888.00 2009-10-09 12:47:46.500 282 12658.50 92.83 55125.18 88888.00 2009-10-09 12:47:46.625 282 12658.45 92.83 55125.18 88888.00 2009-10-09 12:47:46.750 282 12658.42 92.85 55125.18 88888.00 2009-10-09 12:47:46.875 282 12658.45 92.83 55125.18 88888.00 2009-10-09 12:47:47.000 282 12658.42 92.80 55125.18 88888.00 2009-10-09 12:47:47.125 282 12658.42 92.80 55125.18 88888.00 2009-10-09 12:47:47.250 282 12658.45 92.85 55125.22 88888.00 2009-10-09 12:47:47.375 282 12658.52 92.88 55125.20 88888.00 2009-10-09 12:47:47.500 282 12658.50 92.83 55125.18 88888.00 2009-10-09 12:47:47.625 282 12658.48 92.83 55125.18 88888.00 2009-10-09 12:47:47.750 282 12658.45 92.85 55125.15 88888.00 2009-10-09 12:47:47.875 282 12658.40 92.85 55125.12 88888.00 2009-10-09 12:47:48.000 282 12658.42 92.83 55125.12 88888.00 2009-10-09 12:47:48.125 282 12658.45 92.83 55125.15 88888.00 2009-10-09 12:47:48.250 282 12658.42 92.80 55125.12 88888.00 2009-10-09 12:47:48.375 282 12658.45 92.80 55125.12 88888.00 2009-10-09 12:47:48.500 282 12658.48 92.80 55125.12 88888.00 2009-10-09 12:47:48.625 282 12658.45 92.80 55125.15 88888.00 2009-10-09 12:47:48.750 282 12658.45 92.83 55125.15 88888.00 2009-10-09 12:47:48.875 282 12658.48 92.83 55125.15 88888.00 2009-10-09 12:47:49.000 282 12658.50 92.80 55125.10 88888.00 2009-10-09 12:47:49.125 282 12658.50 92.83 55125.15 88888.00 2009-10-09 12:47:49.250 282 12658.45 92.85 55125.15 88888.00 2009-10-09 12:47:49.375 282 12658.48 92.83 55125.15 88888.00 2009-10-09 12:47:49.500 282 12658.48 92.80 55125.10 88888.00 2009-10-09 12:47:49.625 282 12658.48 92.80 55125.12 88888.00 2009-10-09 12:47:49.750 282 12658.50 92.85 55125.12 88888.00 2009-10-09 12:47:49.875 282 12658.48 92.85 55125.12 88888.00 2009-10-09 12:47:50.000 282 12658.55 92.83 55125.12 88888.00 2009-10-09 12:47:50.125 282 12658.58 92.85 55125.10 88888.00 2009-10-09 12:47:50.250 282 12658.48 92.78 55125.12 88888.00 2009-10-09 12:47:50.375 282 12658.40 92.78 55125.12 88888.00 2009-10-09 12:47:50.500 282 12658.40 92.80 55125.10 88888.00 2009-10-09 12:47:50.625 282 12658.50 92.83 55125.15 88888.00 2009-10-09 12:47:50.750 282 12658.45 92.83 55125.15 88888.00 2009-10-09 12:47:50.875 282 12658.48 92.83 55125.18 88888.00 2009-10-09 12:47:51.000 282 12658.52 92.83 55125.12 88888.00 2009-10-09 12:47:51.125 282 12658.52 92.83 55125.15 88888.00 2009-10-09 12:47:51.250 282 12658.48 92.80 55125.15 88888.00 2009-10-09 12:47:51.375 282 12658.48 92.83 55125.18 88888.00 2009-10-09 12:47:51.500 282 12658.50 92.80 55125.18 88888.00 2009-10-09 12:47:51.625 282 12658.50 92.78 55125.12 88888.00 2009-10-09 12:47:51.750 282 12658.48 92.78 55125.10 88888.00 2009-10-09 12:47:51.875 282 12658.50 92.83 55125.10 88888.00 2009-10-09 12:47:52.000 282 12658.52 92.85 55125.15 88888.00 2009-10-09 12:47:52.125 282 12658.55 92.85 55125.15 88888.00 2009-10-09 12:47:52.250 282 12658.52 92.83 55125.18 88888.00 2009-10-09 12:47:52.375 282 12658.50 92.80 55125.12 88888.00 2009-10-09 12:47:52.500 282 12658.50 92.83 55125.12 88888.00 2009-10-09 12:47:52.625 282 12658.50 92.85 55125.18 88888.00 2009-10-09 12:47:52.750 282 12658.50 92.85 55125.18 88888.00 2009-10-09 12:47:52.875 282 12658.52 92.80 55125.15 88888.00 2009-10-09 12:47:53.000 282 12658.52 92.78 55125.15 88888.00 2009-10-09 12:47:53.125 282 12658.52 92.80 55125.18 88888.00 2009-10-09 12:47:53.250 282 12658.48 92.80 55125.20 88888.00 2009-10-09 12:47:53.375 282 12658.42 92.80 55125.18 88888.00 2009-10-09 12:47:53.500 282 12658.42 92.80 55125.15 88888.00 2009-10-09 12:47:53.625 282 12658.45 92.83 55125.15 88888.00 2009-10-09 12:47:53.750 282 12658.45 92.80 55125.18 88888.00 2009-10-09 12:47:53.875 282 12658.48 92.78 55125.15 88888.00 2009-10-09 12:47:54.000 282 12658.48 92.80 55125.15 88888.00 2009-10-09 12:47:54.125 282 12658.45 92.83 55125.15 88888.00 2009-10-09 12:47:54.250 282 12658.45 92.80 55125.15 88888.00 2009-10-09 12:47:54.375 282 12658.45 92.80 55125.15 88888.00 2009-10-09 12:47:54.500 282 12658.42 92.85 55125.15 88888.00 2009-10-09 12:47:54.625 282 12658.42 92.85 55125.15 88888.00 2009-10-09 12:47:54.750 282 12658.45 92.85 55125.15 88888.00 2009-10-09 12:47:54.875 282 12658.50 92.80 55125.15 88888.00 2009-10-09 12:47:55.000 282 12658.50 92.80 55125.12 88888.00 2009-10-09 12:47:55.125 282 12658.50 92.80 55125.18 88888.00 2009-10-09 12:47:55.250 282 12658.52 92.83 55125.18 88888.00 2009-10-09 12:47:55.375 282 12658.52 92.85 55125.12 88888.00 2009-10-09 12:47:55.500 282 12658.48 92.83 55125.10 88888.00 2009-10-09 12:47:55.625 282 12658.42 92.80 55125.12 88888.00 2009-10-09 12:47:55.750 282 12658.42 92.83 55125.15 88888.00 2009-10-09 12:47:55.875 282 12658.40 92.83 55125.18 88888.00 2009-10-09 12:47:56.000 282 12658.38 92.83 55125.15 88888.00 2009-10-09 12:47:56.125 282 12658.33 92.80 55125.12 88888.00 2009-10-09 12:47:56.250 282 12658.30 92.83 55125.15 88888.00 2009-10-09 12:47:56.375 282 12658.38 92.85 55125.15 88888.00 2009-10-09 12:47:56.500 282 12658.38 92.85 55125.18 88888.00 2009-10-09 12:47:56.625 282 12658.35 92.85 55125.18 88888.00 2009-10-09 12:47:56.750 282 12658.38 92.85 55125.20 88888.00 2009-10-09 12:47:56.875 282 12658.40 92.83 55125.20 88888.00 2009-10-09 12:47:57.000 282 12658.45 92.80 55125.20 88888.00 2009-10-09 12:47:57.125 282 12658.45 92.78 55125.15 88888.00 2009-10-09 12:47:57.250 282 12658.35 92.75 55125.12 88888.00 2009-10-09 12:47:57.375 282 12658.38 92.75 55125.12 88888.00 2009-10-09 12:47:57.500 282 12658.40 92.78 55125.12 88888.00 2009-10-09 12:47:57.625 282 12658.40 92.80 55125.18 88888.00 2009-10-09 12:47:57.750 282 12658.40 92.83 55125.18 88888.00 2009-10-09 12:47:57.875 282 12658.42 92.83 55125.15 88888.00 2009-10-09 12:47:58.000 282 12658.40 92.78 55125.12 88888.00 2009-10-09 12:47:58.125 282 12658.40 92.78 55125.15 88888.00 2009-10-09 12:47:58.250 282 12658.40 92.80 55125.18 88888.00 2009-10-09 12:47:58.375 282 12658.45 92.83 55125.20 88888.00 2009-10-09 12:47:58.500 282 12658.42 92.80 55125.18 88888.00 2009-10-09 12:47:58.625 282 12658.40 92.80 55125.18 88888.00 2009-10-09 12:47:58.750 282 12658.42 92.78 55125.18 88888.00 2009-10-09 12:47:58.875 282 12658.48 92.80 55125.18 88888.00 2009-10-09 12:47:59.000 282 12658.52 92.78 55125.15 88888.00 2009-10-09 12:47:59.125 282 12658.48 92.78 55125.12 88888.00 2009-10-09 12:47:59.250 282 12658.42 92.78 55125.07 88888.00 2009-10-09 12:47:59.375 282 12658.40 92.78 55125.07 88888.00 2009-10-09 12:47:59.500 282 12658.38 92.78 55125.10 88888.00 2009-10-09 12:47:59.625 282 12658.40 92.78 55125.12 88888.00 2009-10-09 12:47:59.750 282 12658.42 92.78 55125.12 88888.00 2009-10-09 12:47:59.875 282 12658.42 92.80 55125.15 88888.00 2009-10-09 12:48:00.000 282 12658.48 92.83 55125.12 88888.00 2009-10-09 12:48:00.125 282 12658.48 92.83 55125.15 88888.00 2009-10-09 12:48:00.250 282 12658.42 92.78 55125.20 88888.00 2009-10-09 12:48:00.375 282 12658.48 92.80 55125.18 88888.00 2009-10-09 12:48:00.500 282 12658.42 92.80 55125.18 88888.00 2009-10-09 12:48:00.625 282 12658.42 92.78 55125.12 88888.00 2009-10-09 12:48:00.750 282 12658.45 92.80 55125.10 88888.00 2009-10-09 12:48:00.875 282 12658.42 92.78 55125.12 88888.00 2009-10-09 12:48:01.000 282 12658.38 92.80 55125.12 88888.00 2009-10-09 12:48:01.125 282 12658.38 92.78 55125.18 88888.00 2009-10-09 12:48:01.250 282 12658.40 92.80 55125.18 88888.00 2009-10-09 12:48:01.375 282 12658.48 92.80 55125.15 88888.00 2009-10-09 12:48:01.500 282 12658.50 92.78 55125.15 88888.00 2009-10-09 12:48:01.625 282 12658.45 92.78 55125.18 88888.00 2009-10-09 12:48:01.750 282 12658.42 92.78 55125.15 88888.00 2009-10-09 12:48:01.875 282 12658.42 92.78 55125.15 88888.00 2009-10-09 12:48:02.000 282 12658.45 92.80 55125.15 88888.00 2009-10-09 12:48:02.125 282 12658.45 92.83 55125.15 88888.00 2009-10-09 12:48:02.250 282 12658.48 92.80 55125.15 88888.00 2009-10-09 12:48:02.375 282 12658.50 92.80 55125.12 88888.00 2009-10-09 12:48:02.500 282 12658.52 92.80 55125.12 88888.00 2009-10-09 12:48:02.625 282 12658.50 92.78 55125.12 88888.00 2009-10-09 12:48:02.750 282 12658.45 92.75 55125.15 88888.00 2009-10-09 12:48:02.875 282 12658.42 92.78 55125.15 88888.00 2009-10-09 12:48:03.000 282 12658.45 92.78 55125.12 88888.00 2009-10-09 12:48:03.125 282 12658.48 92.78 55125.07 88888.00 2009-10-09 12:48:03.250 282 12658.50 92.75 55125.12 88888.00 2009-10-09 12:48:03.375 282 12658.50 92.75 55125.15 88888.00 2009-10-09 12:48:03.500 282 12658.45 92.78 55125.15 88888.00 2009-10-09 12:48:03.625 282 12658.38 92.78 55125.15 88888.00 2009-10-09 12:48:03.750 282 12658.33 92.75 55125.18 88888.00 2009-10-09 12:48:03.875 282 12658.33 92.78 55125.15 88888.00 2009-10-09 12:48:04.000 282 12658.38 92.80 55125.15 88888.00 2009-10-09 12:48:04.125 282 12658.45 92.80 55125.15 88888.00 2009-10-09 12:48:04.250 282 12658.45 92.78 55125.12 88888.00 2009-10-09 12:48:04.375 282 12658.40 92.78 55125.10 88888.00 2009-10-09 12:48:04.500 282 12658.40 92.78 55125.10 88888.00 2009-10-09 12:48:04.625 282 12658.45 92.83 55125.12 88888.00 2009-10-09 12:48:04.750 282 12658.45 92.80 55125.10 88888.00 2009-10-09 12:48:04.875 282 12658.38 92.75 55125.07 88888.00 2009-10-09 12:48:05.000 282 12658.35 92.78 55125.10 88888.00 2009-10-09 12:48:05.125 282 12658.42 92.78 55125.10 88888.00 2009-10-09 12:48:05.250 282 12658.42 92.75 55125.12 88888.00 2009-10-09 12:48:05.375 282 12658.42 92.75 55125.10 88888.00 2009-10-09 12:48:05.500 282 12658.42 92.80 55125.10 88888.00 2009-10-09 12:48:05.625 282 12658.40 92.80 55125.12 88888.00 2009-10-09 12:48:05.750 282 12658.38 92.78 55125.15 88888.00 2009-10-09 12:48:05.875 282 12658.38 92.78 55125.15 88888.00 2009-10-09 12:48:06.000 282 12658.38 92.75 55125.12 88888.00 2009-10-09 12:48:06.125 282 12658.42 92.75 55125.12 88888.00 2009-10-09 12:48:06.250 282 12658.48 92.78 55125.12 88888.00 2009-10-09 12:48:06.375 282 12658.48 92.75 55125.12 88888.00 2009-10-09 12:48:06.500 282 12658.48 92.78 55125.15 88888.00 2009-10-09 12:48:06.625 282 12658.50 92.80 55125.18 88888.00 2009-10-09 12:48:06.750 282 12658.50 92.80 55125.15 88888.00 2009-10-09 12:48:06.875 282 12658.45 92.80 55125.12 88888.00 2009-10-09 12:48:07.000 282 12658.40 92.78 55125.12 88888.00 2009-10-09 12:48:07.125 282 12658.42 92.75 55125.12 88888.00 2009-10-09 12:48:07.250 282 12658.45 92.78 55125.18 88888.00 2009-10-09 12:48:07.375 282 12658.45 92.80 55125.18 88888.00 2009-10-09 12:48:07.500 282 12658.42 92.83 55125.18 88888.00 2009-10-09 12:48:07.625 282 12658.45 92.78 55125.15 88888.00 2009-10-09 12:48:07.750 282 12658.45 92.78 55125.15 88888.00 2009-10-09 12:48:07.875 282 12658.40 92.78 55125.15 88888.00 2009-10-09 12:48:08.000 282 12658.42 92.80 55125.12 88888.00 2009-10-09 12:48:08.125 282 12658.42 92.78 55125.12 88888.00 2009-10-09 12:48:08.250 282 12658.40 92.78 55125.12 88888.00 2009-10-09 12:48:08.375 282 12658.45 92.80 55125.12 88888.00 2009-10-09 12:48:08.500 282 12658.42 92.83 55125.12 88888.00 2009-10-09 12:48:08.625 282 12658.45 92.78 55125.15 88888.00 2009-10-09 12:48:08.750 282 12658.42 92.78 55125.10 88888.00 2009-10-09 12:48:08.875 282 12658.42 92.75 55125.12 88888.00 2009-10-09 12:48:09.000 282 12658.42 92.75 55125.07 88888.00 2009-10-09 12:48:09.125 282 12658.42 92.78 55125.10 88888.00 2009-10-09 12:48:09.250 282 12658.38 92.78 55125.12 88888.00 2009-10-09 12:48:09.375 282 12658.40 92.80 55125.10 88888.00 2009-10-09 12:48:09.500 282 12658.35 92.78 55125.10 88888.00 2009-10-09 12:48:09.625 282 12658.35 92.78 55125.12 88888.00 2009-10-09 12:48:09.750 282 12658.38 92.78 55125.15 88888.00 2009-10-09 12:48:09.875 282 12658.38 92.78 55125.12 88888.00 2009-10-09 12:48:10.000 282 12658.42 92.78 55125.10 88888.00 2009-10-09 12:48:10.125 282 12658.48 92.78 55125.15 88888.00 2009-10-09 12:48:10.250 282 12658.42 92.75 55125.18 88888.00 2009-10-09 12:48:10.375 282 12658.42 92.78 55125.18 88888.00 2009-10-09 12:48:10.500 282 12658.45 92.78 55125.15 88888.00 2009-10-09 12:48:10.625 282 12658.45 92.78 55125.15 88888.00 2009-10-09 12:48:10.750 282 12658.45 92.80 55125.18 88888.00 2009-10-09 12:48:10.875 282 12658.50 92.80 55125.18 88888.00 2009-10-09 12:48:11.000 282 12658.50 92.78 55125.15 88888.00 2009-10-09 12:48:11.125 282 12658.45 92.78 55125.15 88888.00 2009-10-09 12:48:11.250 282 12658.40 92.75 55125.15 88888.00 2009-10-09 12:48:11.375 282 12658.42 92.75 55125.15 88888.00 2009-10-09 12:48:11.500 282 12658.48 92.78 55125.18 88888.00 2009-10-09 12:48:11.625 282 12658.45 92.78 55125.18 88888.00 2009-10-09 12:48:11.750 282 12658.40 92.72 55125.15 88888.00 2009-10-09 12:48:11.875 282 12658.38 92.75 55125.15 88888.00 2009-10-09 12:48:12.000 282 12658.38 92.75 55125.12 88888.00 2009-10-09 12:48:12.125 282 12658.42 92.75 55125.10 88888.00 2009-10-09 12:48:12.250 282 12658.40 92.75 55125.12 88888.00 2009-10-09 12:48:12.375 282 12658.38 92.78 55125.15 88888.00 2009-10-09 12:48:12.500 282 12658.35 92.78 55125.15 88888.00 2009-10-09 12:48:12.625 282 12658.40 92.75 55125.12 88888.00 2009-10-09 12:48:12.750 282 12658.40 92.75 55125.12 88888.00 2009-10-09 12:48:12.875 282 12658.40 92.78 55125.12 88888.00 2009-10-09 12:48:13.000 282 12658.42 92.78 55125.15 88888.00 2009-10-09 12:48:13.125 282 12658.50 92.78 55125.18 88888.00 2009-10-09 12:48:13.250 282 12658.50 92.78 55125.18 88888.00 2009-10-09 12:48:13.375 282 12658.52 92.80 55125.15 88888.00 2009-10-09 12:48:13.500 282 12658.48 92.75 55125.15 88888.00 2009-10-09 12:48:13.625 282 12658.40 92.72 55125.12 88888.00 2009-10-09 12:48:13.750 282 12658.33 92.72 55125.10 88888.00 2009-10-09 12:48:13.875 282 12658.33 92.75 55125.12 88888.00 2009-10-09 12:48:14.000 282 12658.38 92.78 55125.15 88888.00 2009-10-09 12:48:14.125 282 12658.38 92.75 55125.15 88888.00 2009-10-09 12:48:14.250 282 12658.35 92.72 55125.15 88888.00 2009-10-09 12:48:14.375 282 12658.35 92.78 55125.18 88888.00 2009-10-09 12:48:14.500 282 12658.35 92.78 55125.20 88888.00 2009-10-09 12:48:14.625 282 12658.33 92.75 55125.20 88888.00 2009-10-09 12:48:14.750 282 12658.33 92.75 55125.18 88888.00 2009-10-09 12:48:14.875 282 12658.33 92.72 55125.15 88888.00 2009-10-09 12:48:15.000 282 12658.35 92.75 55125.15 88888.00 2009-10-09 12:48:15.125 282 12658.35 92.78 55125.18 88888.00 2009-10-09 12:48:15.250 282 12658.33 92.78 55125.18 88888.00 2009-10-09 12:48:15.375 282 12658.40 92.75 55125.18 88888.00 2009-10-09 12:48:15.500 282 12658.40 92.75 55125.15 88888.00 2009-10-09 12:48:15.625 282 12658.38 92.72 55125.15 88888.00 2009-10-09 12:48:15.750 282 12658.40 92.72 55125.15 88888.00 2009-10-09 12:48:15.875 282 12658.35 92.72 55125.20 88888.00 2009-10-09 12:48:16.000 282 12658.27 92.72 55125.12 88888.00 2009-10-09 12:48:16.125 282 12658.20 92.75 55125.18 88888.00 2009-10-09 12:48:16.250 282 12658.23 92.78 55125.18 88888.00 2009-10-09 12:48:16.375 282 12658.27 92.78 55125.18 88888.00 2009-10-09 12:48:16.500 282 12658.27 92.78 55125.15 88888.00 2009-10-09 12:48:16.625 282 12658.23 92.72 55125.15 88888.00 2009-10-09 12:48:16.750 282 12658.20 92.75 55125.18 88888.00 2009-10-09 12:48:16.875 282 12658.25 92.75 55125.15 88888.00 2009-10-09 12:48:17.000 282 12658.25 92.75 55125.15 88888.00 2009-10-09 12:48:17.125 282 12658.27 92.75 55125.15 88888.00 2009-10-09 12:48:17.250 282 12658.25 92.72 55125.10 88888.00 2009-10-09 12:48:17.375 282 12658.25 92.70 55125.10 88888.00 2009-10-09 12:48:17.500 282 12658.27 92.72 55125.12 88888.00 2009-10-09 12:48:17.625 282 12658.25 92.72 55125.15 88888.00 2009-10-09 12:48:17.750 282 12658.25 92.70 55125.10 88888.00 2009-10-09 12:48:17.875 282 12658.27 92.67 55125.10 88888.00 2009-10-09 12:48:18.000 282 12658.27 92.70 55125.10 88888.00 2009-10-09 12:48:18.125 282 12658.30 92.72 55125.15 88888.00 2009-10-09 12:48:18.250 282 12658.27 92.70 55125.12 88888.00 2009-10-09 12:48:18.375 282 12658.30 92.75 55125.12 88888.00 2009-10-09 12:48:18.500 282 12658.33 92.75 55125.12 88888.00 2009-10-09 12:48:18.625 282 12658.30 92.75 55125.12 88888.00 2009-10-09 12:48:18.750 282 12658.30 92.75 55125.12 88888.00 2009-10-09 12:48:18.875 282 12658.30 92.78 55125.12 88888.00 2009-10-09 12:48:19.000 282 12658.33 92.75 55125.12 88888.00 2009-10-09 12:48:19.125 282 12658.33 92.72 55125.12 88888.00 2009-10-09 12:48:19.250 282 12658.25 92.75 55125.12 88888.00 2009-10-09 12:48:19.375 282 12658.23 92.75 55125.15 88888.00 2009-10-09 12:48:19.500 282 12658.33 92.78 55125.12 88888.00 2009-10-09 12:48:19.625 282 12658.35 92.75 55125.12 88888.00 2009-10-09 12:48:19.750 282 12658.33 92.72 55125.12 88888.00 2009-10-09 12:48:19.875 282 12658.30 92.72 55125.15 88888.00 2009-10-09 12:48:20.000 282 12658.27 92.75 55125.15 88888.00 2009-10-09 12:48:20.125 282 12658.33 92.75 55125.15 88888.00 2009-10-09 12:48:20.250 282 12658.33 92.72 55125.18 88888.00 2009-10-09 12:48:20.375 282 12658.33 92.75 55125.15 88888.00 2009-10-09 12:48:20.500 282 12658.30 92.75 55125.15 88888.00 2009-10-09 12:48:20.625 282 12658.33 92.75 55125.12 88888.00 2009-10-09 12:48:20.750 282 12658.30 92.72 55125.10 88888.00 2009-10-09 12:48:20.875 282 12658.33 92.72 55125.10 88888.00 2009-10-09 12:48:21.000 282 12658.30 92.75 55125.07 88888.00 2009-10-09 12:48:21.125 282 12658.30 92.72 55125.07 88888.00 2009-10-09 12:48:21.250 282 12658.30 92.72 55125.07 88888.00 2009-10-09 12:48:21.375 282 12658.35 92.75 55125.10 88888.00 2009-10-09 12:48:21.500 282 12658.35 92.75 55125.10 88888.00 2009-10-09 12:48:21.625 282 12658.35 92.75 55125.12 88888.00 2009-10-09 12:48:21.750 282 12658.33 92.72 55125.12 88888.00 2009-10-09 12:48:21.875 282 12658.33 92.75 55125.12 88888.00 2009-10-09 12:48:22.000 282 12658.33 92.78 55125.12 88888.00 2009-10-09 12:48:22.125 282 12658.38 92.75 55125.15 88888.00 2009-10-09 12:48:22.250 282 12658.38 92.75 55125.18 88888.00 2009-10-09 12:48:22.375 282 12658.33 92.75 55125.15 88888.00 2009-10-09 12:48:22.500 282 12658.33 92.72 55125.12 88888.00 2009-10-09 12:48:22.625 282 12658.33 92.70 55125.12 88888.00 2009-10-09 12:48:22.750 282 12658.35 92.72 55125.15 88888.00 2009-10-09 12:48:22.875 282 12658.35 92.75 55125.12 88888.00 2009-10-09 12:48:23.000 282 12658.38 92.75 55125.12 88888.00 2009-10-09 12:48:23.125 282 12658.40 92.75 55125.12 88888.00 2009-10-09 12:48:23.250 282 12658.35 92.75 55125.15 88888.00 2009-10-09 12:48:23.375 282 12658.38 92.75 55125.15 88888.00 2009-10-09 12:48:23.500 282 12658.33 92.75 55125.15 88888.00 2009-10-09 12:48:23.625 282 12658.30 92.75 55125.12 88888.00 2009-10-09 12:48:23.750 282 12658.33 92.72 55125.12 88888.00 2009-10-09 12:48:23.875 282 12658.35 92.75 55125.12 88888.00 2009-10-09 12:48:24.000 282 12658.42 92.75 55125.12 88888.00 2009-10-09 12:48:24.125 282 12658.42 92.72 55125.12 88888.00 2009-10-09 12:48:24.250 282 12658.40 92.72 55125.15 88888.00 2009-10-09 12:48:24.375 282 12658.42 92.75 55125.15 88888.00 2009-10-09 12:48:24.500 282 12658.40 92.75 55125.12 88888.00 2009-10-09 12:48:24.625 282 12658.35 92.72 55125.10 88888.00 2009-10-09 12:48:24.750 282 12658.35 92.72 55125.12 88888.00 2009-10-09 12:48:24.875 282 12658.35 92.70 55125.12 88888.00 2009-10-09 12:48:25.000 282 12658.33 92.72 55125.10 88888.00 2009-10-09 12:48:25.125 282 12658.25 92.70 55125.12 88888.00 2009-10-09 12:48:25.250 282 12658.25 92.70 55125.15 88888.00 2009-10-09 12:48:25.375 282 12658.38 92.72 55125.12 88888.00 2009-10-09 12:48:25.500 282 12658.38 92.78 55125.18 88888.00 2009-10-09 12:48:25.625 282 12658.33 92.78 55125.18 88888.00 2009-10-09 12:48:25.750 282 12658.33 92.75 55125.18 88888.00 2009-10-09 12:48:25.875 282 12658.38 92.78 55125.18 88888.00 2009-10-09 12:48:26.000 282 12658.35 92.75 55125.20 88888.00 2009-10-09 12:48:26.125 282 12658.30 92.75 55125.20 88888.00 2009-10-09 12:48:26.250 282 12658.27 92.75 55125.18 88888.00 2009-10-09 12:48:26.375 282 12658.33 92.75 55125.20 88888.00 2009-10-09 12:48:26.500 282 12658.27 92.72 55125.18 88888.00 2009-10-09 12:48:26.625 282 12658.30 92.72 55125.18 88888.00 2009-10-09 12:48:26.750 282 12658.30 92.75 55125.15 88888.00 2009-10-09 12:48:26.875 282 12658.33 92.78 55125.15 88888.00 2009-10-09 12:48:27.000 282 12658.38 92.80 55125.15 88888.00 2009-10-09 12:48:27.125 282 12658.27 92.80 55125.15 88888.00 2009-10-09 12:48:27.250 282 12658.25 92.75 55125.18 88888.00 2009-10-09 12:48:27.375 282 12658.27 92.78 55125.15 88888.00 2009-10-09 12:48:27.500 282 12658.30 92.78 55125.18 88888.00 2009-10-09 12:48:27.625 282 12658.33 92.80 55125.15 88888.00 2009-10-09 12:48:27.750 282 12658.30 92.78 55125.15 88888.00 2009-10-09 12:48:27.875 282 12658.25 92.72 55125.12 88888.00 2009-10-09 12:48:28.000 282 12658.33 92.75 55125.12 88888.00 2009-10-09 12:48:28.125 282 12658.35 92.75 55125.12 88888.00 2009-10-09 12:48:28.250 282 12658.33 92.78 55125.12 88888.00 2009-10-09 12:48:28.375 282 12658.33 92.78 55125.15 88888.00 2009-10-09 12:48:28.500 282 12658.35 92.78 55125.15 88888.00 2009-10-09 12:48:28.625 282 12658.38 92.78 55125.18 88888.00 2009-10-09 12:48:28.750 282 12658.38 92.78 55125.18 88888.00 2009-10-09 12:48:28.875 282 12658.35 92.78 55125.15 88888.00 2009-10-09 12:48:29.000 282 12658.33 92.78 55125.15 88888.00 2009-10-09 12:48:29.125 282 12658.33 92.78 55125.18 88888.00 2009-10-09 12:48:29.250 282 12658.35 92.75 55125.18 88888.00 2009-10-09 12:48:29.375 282 12658.38 92.78 55125.15 88888.00 2009-10-09 12:48:29.500 282 12658.35 92.78 55125.15 88888.00 2009-10-09 12:48:29.625 282 12658.35 92.75 55125.15 88888.00 2009-10-09 12:48:29.750 282 12658.35 92.75 55125.18 88888.00 2009-10-09 12:48:29.875 282 12658.35 92.72 55125.18 88888.00 2009-10-09 12:48:30.000 282 12658.33 92.72 55125.12 88888.00 2009-10-09 12:48:30.125 282 12658.35 92.75 55125.12 88888.00 2009-10-09 12:48:30.250 282 12658.35 92.75 55125.12 88888.00 2009-10-09 12:48:30.375 282 12658.35 92.75 55125.15 88888.00 2009-10-09 12:48:30.500 282 12658.35 92.78 55125.18 88888.00 2009-10-09 12:48:30.625 282 12658.35 92.75 55125.15 88888.00 2009-10-09 12:48:30.750 282 12658.33 92.78 55125.18 88888.00 2009-10-09 12:48:30.875 282 12658.35 92.80 55125.18 88888.00 2009-10-09 12:48:31.000 282 12658.42 92.75 55125.15 88888.00 2009-10-09 12:48:31.125 282 12658.40 92.75 55125.10 88888.00 2009-10-09 12:48:31.250 282 12658.30 92.72 55125.12 88888.00 2009-10-09 12:48:31.375 282 12658.27 92.78 55125.15 88888.00 2009-10-09 12:48:31.500 282 12658.25 92.78 55125.18 88888.00 2009-10-09 12:48:31.625 282 12658.33 92.78 55125.15 88888.00 2009-10-09 12:48:31.750 282 12658.38 92.78 55125.15 88888.00 2009-10-09 12:48:31.875 282 12658.40 92.78 55125.12 88888.00 2009-10-09 12:48:32.000 282 12658.42 92.72 55125.12 88888.00 2009-10-09 12:48:32.125 282 12658.38 92.75 55125.15 88888.00 2009-10-09 12:48:32.250 282 12658.33 92.75 55125.15 88888.00 2009-10-09 12:48:32.375 282 12658.30 92.75 55125.15 88888.00 2009-10-09 12:48:32.500 282 12658.35 92.72 55125.12 88888.00 2009-10-09 12:48:32.625 282 12658.42 92.75 55125.12 88888.00 2009-10-09 12:48:32.750 282 12658.38 92.78 55125.15 88888.00 2009-10-09 12:48:32.875 282 12658.38 92.75 55125.12 88888.00 2009-10-09 12:48:33.000 282 12658.42 92.75 55125.12 88888.00 2009-10-09 12:48:33.125 282 12658.45 92.75 55125.12 88888.00 2009-10-09 12:48:33.250 282 12658.38 92.75 55125.12 88888.00 2009-10-09 12:48:33.375 282 12658.33 92.75 55125.15 88888.00 2009-10-09 12:48:33.500 282 12658.35 92.75 55125.15 88888.00 2009-10-09 12:48:33.625 282 12658.40 92.78 55125.18 88888.00 2009-10-09 12:48:33.750 282 12658.42 92.78 55125.15 88888.00 2009-10-09 12:48:33.875 282 12658.38 92.75 55125.10 88888.00 2009-10-09 12:48:34.000 282 12658.33 92.75 55125.07 88888.00 2009-10-09 12:48:34.125 282 12658.40 92.75 55125.12 88888.00 2009-10-09 12:48:34.250 282 12658.48 92.72 55125.12 88888.00 2009-10-09 12:48:34.375 282 12658.45 92.72 55125.10 88888.00 2009-10-09 12:48:34.500 282 12658.35 92.75 55125.10 88888.00 2009-10-09 12:48:34.625 282 12658.35 92.72 55125.10 88888.00 2009-10-09 12:48:34.750 282 12658.35 92.72 55125.12 88888.00 2009-10-09 12:48:34.875 282 12658.35 92.72 55125.10 88888.00 2009-10-09 12:48:35.000 282 12658.35 92.75 55125.07 88888.00 2009-10-09 12:48:35.125 282 12658.35 92.78 55125.10 88888.00 2009-10-09 12:48:35.250 282 12658.38 92.78 55125.10 88888.00 2009-10-09 12:48:35.375 282 12658.38 92.78 55125.10 88888.00 2009-10-09 12:48:35.500 282 12658.38 92.80 55125.10 88888.00 2009-10-09 12:48:35.625 282 12658.40 92.80 55125.10 88888.00 2009-10-09 12:48:35.750 282 12658.40 92.80 55125.10 88888.00 2009-10-09 12:48:35.875 282 12658.38 92.75 55125.10 88888.00 2009-10-09 12:48:36.000 282 12658.38 92.75 55125.10 88888.00 2009-10-09 12:48:36.125 282 12658.35 92.80 55125.12 88888.00 2009-10-09 12:48:36.250 282 12658.35 92.78 55125.15 88888.00 2009-10-09 12:48:36.375 282 12658.38 92.75 55125.15 88888.00 2009-10-09 12:48:36.500 282 12658.38 92.75 55125.15 88888.00 2009-10-09 12:48:36.625 282 12658.35 92.78 55125.15 88888.00 2009-10-09 12:48:36.750 282 12658.38 92.80 55125.15 88888.00 2009-10-09 12:48:36.875 282 12658.38 92.80 55125.15 88888.00 2009-10-09 12:48:37.000 282 12658.35 92.78 55125.10 88888.00 2009-10-09 12:48:37.125 282 12658.35 92.75 55125.10 88888.00 2009-10-09 12:48:37.250 282 12658.35 92.78 55125.12 88888.00 2009-10-09 12:48:37.375 282 12658.35 92.80 55125.18 88888.00 2009-10-09 12:48:37.500 282 12658.35 92.78 55125.15 88888.00 2009-10-09 12:48:37.625 282 12658.38 92.75 55125.15 88888.00 2009-10-09 12:48:37.750 282 12658.40 92.78 55125.15 88888.00 2009-10-09 12:48:37.875 282 12658.40 92.80 55125.15 88888.00 2009-10-09 12:48:38.000 282 12658.38 92.78 55125.12 88888.00 2009-10-09 12:48:38.125 282 12658.38 92.75 55125.10 88888.00 2009-10-09 12:48:38.250 282 12658.38 92.78 55125.10 88888.00 2009-10-09 12:48:38.375 282 12658.38 92.75 55125.10 88888.00 2009-10-09 12:48:38.500 282 12658.35 92.78 55125.10 88888.00 2009-10-09 12:48:38.625 282 12658.30 92.78 55125.07 88888.00 2009-10-09 12:48:38.750 282 12658.25 92.80 55125.12 88888.00 2009-10-09 12:48:38.875 282 12658.33 92.80 55125.12 88888.00 2009-10-09 12:48:39.000 282 12658.35 92.78 55125.12 88888.00 2009-10-09 12:48:39.125 282 12658.38 92.75 55125.12 88888.00 2009-10-09 12:48:39.250 282 12658.38 92.78 55125.12 88888.00 2009-10-09 12:48:39.375 282 12658.38 92.78 55125.10 88888.00 2009-10-09 12:48:39.500 282 12658.40 92.75 55125.07 88888.00 2009-10-09 12:48:39.625 282 12658.42 92.75 55125.12 88888.00 2009-10-09 12:48:39.750 282 12658.42 92.80 55125.15 88888.00 2009-10-09 12:48:39.875 282 12658.42 92.80 55125.15 88888.00 2009-10-09 12:48:40.000 282 12658.42 92.80 55125.12 88888.00 2009-10-09 12:48:40.125 282 12658.40 92.80 55125.15 88888.00 2009-10-09 12:48:40.250 282 12658.38 92.80 55125.12 88888.00 2009-10-09 12:48:40.375 282 12658.38 92.83 55125.12 88888.00 2009-10-09 12:48:40.500 282 12658.38 92.80 55125.10 88888.00 2009-10-09 12:48:40.625 282 12658.38 92.83 55125.07 88888.00 2009-10-09 12:48:40.750 282 12658.35 92.83 55125.12 88888.00 2009-10-09 12:48:40.875 282 12658.38 92.83 55125.15 88888.00 2009-10-09 12:48:41.000 282 12658.38 92.80 55125.12 88888.00 2009-10-09 12:48:41.125 282 12658.35 92.83 55125.12 88888.00 2009-10-09 12:48:41.250 282 12658.35 92.80 55125.15 88888.00 2009-10-09 12:48:41.375 282 12658.40 92.83 55125.12 88888.00 2009-10-09 12:48:41.500 282 12658.40 92.80 55125.07 88888.00 2009-10-09 12:48:41.625 282 12658.40 92.83 55125.10 88888.00 2009-10-09 12:48:41.750 282 12658.40 92.80 55125.10 88888.00 2009-10-09 12:48:41.875 282 12658.38 92.78 55125.10 88888.00 2009-10-09 12:48:42.000 282 12658.33 92.78 55125.10 88888.00 2009-10-09 12:48:42.125 282 12658.33 92.78 55125.10 88888.00 2009-10-09 12:48:42.250 282 12658.38 92.78 55125.10 88888.00 2009-10-09 12:48:42.375 282 12658.35 92.78 55125.10 88888.00 2009-10-09 12:48:42.500 282 12658.30 92.80 55125.10 88888.00 2009-10-09 12:48:42.625 282 12658.35 92.78 55125.10 88888.00 2009-10-09 12:48:42.750 282 12658.38 92.75 55125.10 88888.00 2009-10-09 12:48:42.875 282 12658.42 92.80 55125.10 88888.00 2009-10-09 12:48:43.000 282 12658.40 92.80 55125.07 88888.00 2009-10-09 12:48:43.125 282 12658.40 92.78 55125.10 88888.00 2009-10-09 12:48:43.250 282 12658.40 92.78 55125.10 88888.00 2009-10-09 12:48:43.375 282 12658.42 92.78 55125.10 88888.00 2009-10-09 12:48:43.500 282 12658.38 92.75 55125.10 88888.00 2009-10-09 12:48:43.625 282 12658.35 92.75 55125.05 88888.00 2009-10-09 12:48:43.750 282 12658.35 92.75 55125.07 88888.00 2009-10-09 12:48:43.875 282 12658.35 92.75 55125.10 88888.00 2009-10-09 12:48:44.000 282 12658.38 92.78 55125.10 88888.00 2009-10-09 12:48:44.125 282 12658.35 92.75 55125.12 88888.00 2009-10-09 12:48:44.250 282 12658.35 92.78 55125.12 88888.00 2009-10-09 12:48:44.375 282 12658.40 92.78 55125.10 88888.00 2009-10-09 12:48:44.500 282 12658.40 92.78 55125.12 88888.00 2009-10-09 12:48:44.625 282 12658.40 92.78 55125.12 88888.00 2009-10-09 12:48:44.750 282 12658.38 92.78 55125.12 88888.00 2009-10-09 12:48:44.875 282 12658.33 92.78 55125.12 88888.00 2009-10-09 12:48:45.000 282 12658.33 92.80 55125.10 88888.00 2009-10-09 12:48:45.125 282 12658.40 92.78 55125.12 88888.00 2009-10-09 12:48:45.250 282 12658.35 92.78 55125.12 88888.00 2009-10-09 12:48:45.375 282 12658.38 92.80 55125.15 88888.00 2009-10-09 12:48:45.500 282 12658.35 92.80 55125.15 88888.00 2009-10-09 12:48:45.625 282 12658.42 92.85 55125.15 88888.00 2009-10-09 12:48:45.750 282 12658.40 92.85 55125.12 88888.00 2009-10-09 12:48:45.875 282 12658.40 92.85 55125.12 88888.00 2009-10-09 12:48:46.000 282 12658.42 92.83 55125.10 88888.00 2009-10-09 12:48:46.125 282 12658.40 92.78 55125.10 88888.00 2009-10-09 12:48:46.250 282 12658.38 92.75 55125.12 88888.00 2009-10-09 12:48:46.375 282 12658.38 92.78 55125.15 88888.00 2009-10-09 12:48:46.500 282 12658.38 92.83 55125.12 88888.00 2009-10-09 12:48:46.625 282 12658.42 92.80 55125.12 88888.00 2009-10-09 12:48:46.750 282 12658.42 92.78 55125.12 88888.00 2009-10-09 12:48:46.875 282 12658.35 92.78 55125.18 88888.00 2009-10-09 12:48:47.000 282 12658.33 92.83 55125.15 88888.00 2009-10-09 12:48:47.125 282 12658.35 92.83 55125.15 88888.00 2009-10-09 12:48:47.250 282 12658.33 92.83 55125.15 88888.00 2009-10-09 12:48:47.375 282 12658.33 92.83 55125.12 88888.00 2009-10-09 12:48:47.500 282 12658.33 92.83 55125.12 88888.00 2009-10-09 12:48:47.625 282 12658.33 92.83 55125.12 88888.00 2009-10-09 12:48:47.750 282 12658.38 92.85 55125.15 88888.00 2009-10-09 12:48:47.875 282 12658.42 92.85 55125.15 88888.00 2009-10-09 12:48:48.000 282 12658.40 92.78 55125.10 88888.00 2009-10-09 12:48:48.125 282 12658.33 92.80 55125.10 88888.00 2009-10-09 12:48:48.250 282 12658.27 92.83 55125.12 88888.00 2009-10-09 12:48:48.375 282 12658.33 92.83 55125.15 88888.00 2009-10-09 12:48:48.500 282 12658.35 92.83 55125.15 88888.00 2009-10-09 12:48:48.625 282 12658.35 92.83 55125.12 88888.00 2009-10-09 12:48:48.750 282 12658.35 92.85 55125.07 88888.00 2009-10-09 12:48:48.875 282 12658.30 92.83 55125.10 88888.00 2009-10-09 12:48:49.000 282 12658.27 92.83 55125.12 88888.00 2009-10-09 12:48:49.125 282 12658.33 92.80 55125.12 88888.00 2009-10-09 12:48:49.250 282 12658.35 92.80 55125.10 88888.00 2009-10-09 12:48:49.375 282 12658.35 92.80 55125.07 88888.00 2009-10-09 12:48:49.500 282 12658.33 92.83 55125.10 88888.00 2009-10-09 12:48:49.625 282 12658.30 92.83 55125.07 88888.00 2009-10-09 12:48:49.750 282 12658.27 92.83 55125.07 88888.00 2009-10-09 12:48:49.875 282 12658.30 92.83 55125.07 88888.00 2009-10-09 12:48:50.000 282 12658.33 92.83 55125.07 88888.00 2009-10-09 12:48:50.125 282 12658.30 92.83 55125.05 88888.00 2009-10-09 12:48:50.250 282 12658.27 92.80 55125.05 88888.00 2009-10-09 12:48:50.375 282 12658.27 92.80 55125.07 88888.00 2009-10-09 12:48:50.500 282 12658.33 92.83 55125.07 88888.00 2009-10-09 12:48:50.625 282 12658.38 92.83 55125.10 88888.00 2009-10-09 12:48:50.750 282 12658.38 92.83 55125.15 88888.00 2009-10-09 12:48:50.875 282 12658.38 92.83 55125.12 88888.00 2009-10-09 12:48:51.000 282 12658.38 92.83 55125.07 88888.00 2009-10-09 12:48:51.125 282 12658.40 92.88 55125.07 88888.00 2009-10-09 12:48:51.250 282 12658.40 92.83 55125.10 88888.00 2009-10-09 12:48:51.375 282 12658.38 92.83 55125.12 88888.00 2009-10-09 12:48:51.500 282 12658.30 92.85 55125.15 88888.00 2009-10-09 12:48:51.625 282 12658.30 92.88 55125.12 88888.00 2009-10-09 12:48:51.750 282 12658.33 92.85 55125.12 88888.00 2009-10-09 12:48:51.875 282 12658.30 92.83 55125.10 88888.00 2009-10-09 12:48:52.000 282 12658.33 92.88 55125.07 88888.00 2009-10-09 12:48:52.125 282 12658.35 92.85 55125.07 88888.00 2009-10-09 12:48:52.250 282 12658.27 92.83 55125.05 88888.00 2009-10-09 12:48:52.375 282 12658.33 92.83 55125.07 88888.00 2009-10-09 12:48:52.500 282 12658.33 92.85 55125.07 88888.00 2009-10-09 12:48:52.625 282 12658.30 92.85 55125.07 88888.00 2009-10-09 12:48:52.750 282 12658.27 92.83 55125.07 88888.00 2009-10-09 12:48:52.875 282 12658.33 92.83 55125.07 88888.00 2009-10-09 12:48:53.000 282 12658.33 92.88 55125.07 88888.00 2009-10-09 12:48:53.125 282 12658.30 92.88 55125.12 88888.00 2009-10-09 12:48:53.250 282 12658.33 92.83 55125.07 88888.00 2009-10-09 12:48:53.375 282 12658.40 92.83 55125.07 88888.00 2009-10-09 12:48:53.500 282 12658.40 92.85 55125.10 88888.00 2009-10-09 12:48:53.625 282 12658.40 92.85 55125.07 88888.00 2009-10-09 12:48:53.750 282 12658.38 92.83 55125.07 88888.00 2009-10-09 12:48:53.875 282 12658.38 92.83 55125.07 88888.00 2009-10-09 12:48:54.000 282 12658.35 92.83 55125.05 88888.00 2009-10-09 12:48:54.125 282 12658.40 92.85 55125.05 88888.00 2009-10-09 12:48:54.250 282 12658.40 92.85 55125.07 88888.00 2009-10-09 12:48:54.375 282 12658.35 92.85 55125.07 88888.00 2009-10-09 12:48:54.500 282 12658.35 92.85 55125.10 88888.00 2009-10-09 12:48:54.625 282 12658.42 92.85 55125.10 88888.00 2009-10-09 12:48:54.750 282 12658.45 92.83 55125.05 88888.00 2009-10-09 12:48:54.875 282 12658.38 92.83 55125.07 88888.00 2009-10-09 12:48:55.000 282 12658.33 92.83 55125.10 88888.00 2009-10-09 12:48:55.125 282 12658.35 92.85 55125.10 88888.00 2009-10-09 12:48:55.250 282 12658.33 92.85 55125.07 88888.00 2009-10-09 12:48:55.375 282 12658.38 92.85 55125.05 88888.00 2009-10-09 12:48:55.500 282 12658.40 92.85 55125.05 88888.00 2009-10-09 12:48:55.625 282 12658.38 92.85 55125.05 88888.00 2009-10-09 12:48:55.750 282 12658.35 92.88 55125.07 88888.00 2009-10-09 12:48:55.875 282 12658.35 92.85 55125.05 88888.00 2009-10-09 12:48:56.000 282 12658.40 92.83 55125.07 88888.00 2009-10-09 12:48:56.125 282 12658.38 92.83 55125.10 88888.00 2009-10-09 12:48:56.250 282 12658.35 92.85 55125.10 88888.00 2009-10-09 12:48:56.375 282 12658.38 92.88 55125.10 88888.00 2009-10-09 12:48:56.500 282 12658.35 92.85 55125.07 88888.00 2009-10-09 12:48:56.625 282 12658.35 92.88 55125.07 88888.00 2009-10-09 12:48:56.750 282 12658.40 92.88 55125.10 88888.00 2009-10-09 12:48:56.875 282 12658.42 92.88 55125.10 88888.00 2009-10-09 12:48:57.000 282 12658.42 92.88 55125.07 88888.00 2009-10-09 12:48:57.125 282 12658.38 92.88 55125.07 88888.00 2009-10-09 12:48:57.250 282 12658.35 92.88 55125.07 88888.00 2009-10-09 12:48:57.375 282 12658.40 92.88 55125.05 88888.00 2009-10-09 12:48:57.500 282 12658.40 92.85 55125.10 88888.00 2009-10-09 12:48:57.625 282 12658.45 92.88 55125.12 88888.00 2009-10-09 12:48:57.750 282 12658.45 92.88 55125.12 88888.00 2009-10-09 12:48:57.875 282 12658.48 92.85 55125.10 88888.00 2009-10-09 12:48:58.000 282 12658.42 92.83 55125.07 88888.00 2009-10-09 12:48:58.125 282 12658.42 92.85 55125.10 88888.00 2009-10-09 12:48:58.250 282 12658.40 92.88 55125.12 88888.00 2009-10-09 12:48:58.375 282 12658.40 92.90 55125.10 88888.00 2009-10-09 12:48:58.500 282 12658.38 92.85 55125.07 88888.00 2009-10-09 12:48:58.625 282 12658.38 92.88 55125.07 88888.00 2009-10-09 12:48:58.750 282 12658.38 92.88 55125.07 88888.00 2009-10-09 12:48:58.875 282 12658.33 92.83 55125.07 88888.00 2009-10-09 12:48:59.000 282 12658.33 92.85 55125.05 88888.00 2009-10-09 12:48:59.125 282 12658.40 92.88 55125.05 88888.00 2009-10-09 12:48:59.250 282 12658.40 92.88 55125.05 88888.00 2009-10-09 12:48:59.375 282 12658.40 92.88 55125.07 88888.00 2009-10-09 12:48:59.500 282 12658.38 92.88 55125.07 88888.00 2009-10-09 12:48:59.625 282 12658.40 92.90 55125.07 88888.00 2009-10-09 12:48:59.750 282 12658.45 92.88 55125.07 88888.00 2009-10-09 12:48:59.875 282 12658.45 92.88 55125.07 88888.00 2009-10-09 12:49:00.000 282 12658.45 92.88 55125.03 88888.00 2009-10-09 12:49:00.125 282 12658.35 92.90 55125.05 88888.00 2009-10-09 12:49:00.250 282 12658.35 92.90 55125.10 88888.00 2009-10-09 12:49:00.375 282 12658.42 92.90 55125.07 88888.00 2009-10-09 12:49:00.500 282 12658.45 92.90 55125.05 88888.00 2009-10-09 12:49:00.625 282 12658.42 92.85 55125.05 88888.00 2009-10-09 12:49:00.750 282 12658.40 92.83 55125.05 88888.00 2009-10-09 12:49:00.875 282 12658.45 92.88 55125.05 88888.00 2009-10-09 12:49:01.000 282 12658.45 92.88 55125.05 88888.00 2009-10-09 12:49:01.125 282 12658.45 92.88 55125.07 88888.00 2009-10-09 12:49:01.250 282 12658.48 92.85 55125.05 88888.00 2009-10-09 12:49:01.375 282 12658.48 92.88 55125.05 88888.00 2009-10-09 12:49:01.500 282 12658.40 92.90 55125.07 88888.00 2009-10-09 12:49:01.625 282 12658.40 92.90 55125.05 88888.00 2009-10-09 12:49:01.750 282 12658.40 92.90 55125.03 88888.00 2009-10-09 12:49:01.875 282 12658.40 92.90 55125.05 88888.00 2009-10-09 12:49:02.000 282 12658.35 92.88 55125.07 88888.00 2009-10-09 12:49:02.125 282 12658.38 92.90 55125.10 88888.00 2009-10-09 12:49:02.250 282 12658.40 92.92 55125.07 88888.00 2009-10-09 12:49:02.375 282 12658.42 92.92 55125.05 88888.00 2009-10-09 12:49:02.500 282 12658.45 92.92 55125.05 88888.00 2009-10-09 12:49:02.625 282 12658.42 92.95 55125.05 88888.00 2009-10-09 12:49:02.750 282 12658.42 92.95 55125.05 88888.00 2009-10-09 12:49:02.875 282 12658.40 92.95 55125.07 88888.00 2009-10-09 12:49:03.000 282 12658.40 92.92 55125.05 88888.00 2009-10-09 12:49:03.125 282 12658.42 92.88 55125.03 88888.00 2009-10-09 12:49:03.250 282 12658.45 92.88 55125.03 88888.00 2009-10-09 12:49:03.375 282 12658.42 92.90 55125.03 88888.00 2009-10-09 12:49:03.500 282 12658.38 92.90 55125.05 88888.00 2009-10-09 12:49:03.625 282 12658.38 92.95 55125.05 88888.00 2009-10-09 12:49:03.750 282 12658.38 92.95 55125.05 88888.00 2009-10-09 12:49:03.875 282 12658.33 92.92 55125.05 88888.00 2009-10-09 12:49:04.000 282 12658.30 92.92 55125.07 88888.00 2009-10-09 12:49:04.125 282 12658.27 92.90 55125.10 88888.00 2009-10-09 12:49:04.250 282 12658.27 92.90 55125.10 88888.00 2009-10-09 12:49:04.375 282 12658.38 92.90 55125.07 88888.00 2009-10-09 12:49:04.500 282 12658.38 92.90 55125.05 88888.00 2009-10-09 12:49:04.625 282 12658.35 92.90 55125.10 88888.00 2009-10-09 12:49:04.750 282 12658.38 92.90 55125.12 88888.00 2009-10-09 12:49:04.875 282 12658.42 92.95 55125.10 88888.00 2009-10-09 12:49:05.000 282 12658.45 92.97 55125.07 88888.00 2009-10-09 12:49:05.125 282 12658.42 93.00 55125.10 88888.00 2009-10-09 12:49:05.250 282 12658.38 92.97 55125.07 88888.00 2009-10-09 12:49:05.375 282 12658.38 92.95 55125.07 88888.00 2009-10-09 12:49:05.500 282 12658.42 92.92 55125.05 88888.00 2009-10-09 12:49:05.625 282 12658.45 92.92 55125.03 88888.00 2009-10-09 12:49:05.750 282 12658.40 92.97 55125.05 88888.00 2009-10-09 12:49:05.875 282 12658.38 93.00 55125.07 88888.00 2009-10-09 12:49:06.000 282 12658.35 92.97 55125.05 88888.00 2009-10-09 12:49:06.125 282 12658.33 92.92 55125.03 88888.00 2009-10-09 12:49:06.250 282 12658.27 92.92 55125.07 88888.00 2009-10-09 12:49:06.375 282 12658.35 92.97 55125.05 88888.00 2009-10-09 12:49:06.500 282 12658.38 92.95 55125.03 88888.00 2009-10-09 12:49:06.625 282 12658.42 92.95 55125.05 88888.00 2009-10-09 12:49:06.750 282 12658.42 92.92 55125.07 88888.00 2009-10-09 12:49:06.875 282 12658.40 92.90 55125.05 88888.00 2009-10-09 12:49:07.000 282 12658.42 92.92 55125.05 88888.00 2009-10-09 12:49:07.125 282 12658.40 92.97 55125.05 88888.00 2009-10-09 12:49:07.250 282 12658.35 92.95 55125.05 88888.00 2009-10-09 12:49:07.375 282 12658.40 92.95 55125.05 88888.00 2009-10-09 12:49:07.500 282 12658.40 92.97 55125.07 88888.00 2009-10-09 12:49:07.625 282 12658.40 92.97 55125.05 88888.00 2009-10-09 12:49:07.750 282 12658.40 92.95 55125.05 88888.00 2009-10-09 12:49:07.875 282 12658.42 92.97 55125.05 88888.00 2009-10-09 12:49:08.000 282 12658.40 93.00 55125.10 88888.00 2009-10-09 12:49:08.125 282 12658.40 93.00 55125.07 88888.00 2009-10-09 12:49:08.250 282 12658.40 92.97 55125.07 88888.00 2009-10-09 12:49:08.375 282 12658.42 92.97 55125.07 88888.00 2009-10-09 12:49:08.500 282 12658.45 92.97 55125.05 88888.00 2009-10-09 12:49:08.625 282 12658.45 92.97 55125.05 88888.00 2009-10-09 12:49:08.750 282 12658.40 92.95 55125.05 88888.00 2009-10-09 12:49:08.875 282 12658.38 92.95 55125.05 88888.00 2009-10-09 12:49:09.000 282 12658.40 92.97 55125.05 88888.00 2009-10-09 12:49:09.125 282 12658.40 93.00 55125.07 88888.00 2009-10-09 12:49:09.250 282 12658.42 93.00 55125.07 88888.00 2009-10-09 12:49:09.375 282 12658.48 93.00 55125.07 88888.00 2009-10-09 12:49:09.500 282 12658.40 93.00 55125.07 88888.00 2009-10-09 12:49:09.625 282 12658.42 93.00 55125.05 88888.00 2009-10-09 12:49:09.750 282 12658.48 93.00 55125.05 88888.00 2009-10-09 12:49:09.875 282 12658.45 92.97 55125.03 88888.00 2009-10-09 12:49:10.000 282 12658.40 92.97 55125.03 88888.00 2009-10-09 12:49:10.125 282 12658.35 92.97 55125.03 88888.00 2009-10-09 12:49:10.250 282 12658.30 92.97 55125.03 88888.00 2009-10-09 12:49:10.375 282 12658.33 92.95 55125.00 88888.00 2009-10-09 12:49:10.500 282 12658.35 92.97 55125.05 88888.00 2009-10-09 12:49:10.625 282 12658.38 92.95 55125.05 88888.00 2009-10-09 12:49:10.750 282 12658.38 92.92 55125.03 88888.00 2009-10-09 12:49:10.875 282 12658.40 92.97 55125.03 88888.00 2009-10-09 12:49:11.000 282 12658.45 92.95 55125.00 88888.00 2009-10-09 12:49:11.125 282 12658.50 92.97 55125.03 88888.00 2009-10-09 12:49:11.250 282 12658.48 92.95 55125.05 88888.00 2009-10-09 12:49:11.375 282 12658.50 92.95 55125.03 88888.00 2009-10-09 12:49:11.500 282 12658.50 92.95 55125.03 88888.00 2009-10-09 12:49:11.625 282 12658.50 92.95 55125.00 88888.00 2009-10-09 12:49:11.750 282 12658.48 92.97 55125.00 88888.00 2009-10-09 12:49:11.875 282 12658.48 92.97 55125.00 88888.00 2009-10-09 12:49:12.000 282 12658.48 92.97 55124.97 88888.00 2009-10-09 12:49:12.125 282 12658.50 92.95 55124.97 88888.00 2009-10-09 12:49:12.250 282 12658.42 92.95 55124.97 88888.00 2009-10-09 12:49:12.375 282 12658.40 92.95 55125.00 88888.00 2009-10-09 12:49:12.500 282 12658.42 92.97 55125.03 88888.00 2009-10-09 12:49:12.625 282 12658.50 92.97 55125.00 88888.00 2009-10-09 12:49:12.750 282 12658.48 92.97 55125.03 88888.00 2009-10-09 12:49:12.875 282 12658.50 92.97 55125.03 88888.00 2009-10-09 12:49:13.000 282 12658.48 93.00 55125.00 88888.00 2009-10-09 12:49:13.125 282 12658.45 92.97 55125.03 88888.00 2009-10-09 12:49:13.250 282 12658.40 92.97 55125.00 88888.00 2009-10-09 12:49:13.375 282 12658.50 92.97 55125.00 88888.00 2009-10-09 12:49:13.500 282 12658.48 92.97 55125.00 88888.00 2009-10-09 12:49:13.625 282 12658.42 92.97 55125.00 88888.00 2009-10-09 12:49:13.750 282 12658.42 92.95 55124.97 88888.00 2009-10-09 12:49:13.875 282 12658.38 92.97 55124.97 88888.00 2009-10-09 12:49:14.000 282 12658.38 93.00 55125.00 88888.00 2009-10-09 12:49:14.125 282 12658.38 93.05 55125.03 88888.00 2009-10-09 12:49:14.250 282 12658.38 93.03 55125.00 88888.00 2009-10-09 12:49:14.375 282 12658.40 93.00 55125.00 88888.00 2009-10-09 12:49:14.500 282 12658.42 93.03 55125.00 88888.00 2009-10-09 12:49:14.625 282 12658.40 93.03 55124.97 88888.00 2009-10-09 12:49:14.750 282 12658.42 93.03 55124.97 88888.00 2009-10-09 12:49:14.875 282 12658.40 93.00 55124.97 88888.00 2009-10-09 12:49:15.000 282 12658.38 92.97 55125.00 88888.00 2009-10-09 12:49:15.125 282 12658.48 92.97 55125.00 88888.00 2009-10-09 12:49:15.250 282 12658.48 92.92 55124.97 88888.00 2009-10-09 12:49:15.375 282 12658.50 92.95 55124.97 88888.00 2009-10-09 12:49:15.500 282 12658.48 92.97 55125.03 88888.00 2009-10-09 12:49:15.625 282 12658.50 92.97 55125.05 88888.00 2009-10-09 12:49:15.750 282 12658.52 92.97 55125.03 88888.00 2009-10-09 12:49:15.875 282 12658.50 92.95 55125.03 88888.00 2009-10-09 12:49:16.000 282 12658.42 92.95 55125.00 88888.00 2009-10-09 12:49:16.125 282 12658.45 92.97 55125.00 88888.00 2009-10-09 12:49:16.250 282 12658.40 93.00 55125.03 88888.00 2009-10-09 12:49:16.375 282 12658.40 93.00 55125.05 88888.00 2009-10-09 12:49:16.500 282 12658.42 93.00 55125.05 88888.00 2009-10-09 12:49:16.625 282 12658.48 93.03 55125.00 88888.00 2009-10-09 12:49:16.750 282 12658.50 92.97 55124.97 88888.00 2009-10-09 12:49:16.875 282 12658.50 92.95 55125.00 88888.00 2009-10-09 12:49:17.000 282 12658.45 93.00 55125.03 88888.00 2009-10-09 12:49:17.125 282 12658.42 93.03 55125.05 88888.00 2009-10-09 12:49:17.250 282 12658.48 93.00 55125.03 88888.00 2009-10-09 12:49:17.375 282 12658.52 92.95 55125.00 88888.00 2009-10-09 12:49:17.500 282 12658.52 92.95 55125.00 88888.00 2009-10-09 12:49:17.625 282 12658.52 92.97 55125.00 88888.00 2009-10-09 12:49:17.750 282 12658.55 92.95 55125.05 88888.00 2009-10-09 12:49:17.875 282 12658.50 92.95 55125.03 88888.00 2009-10-09 12:49:18.000 282 12658.40 92.95 55125.00 88888.00 2009-10-09 12:49:18.125 282 12658.40 92.95 55125.03 88888.00 2009-10-09 12:49:18.250 282 12658.45 92.97 55125.03 88888.00 2009-10-09 12:49:18.375 282 12658.50 92.97 55125.00 88888.00 2009-10-09 12:49:18.500 282 12658.50 92.95 55125.00 88888.00 2009-10-09 12:49:18.625 282 12658.52 92.97 55125.00 88888.00 2009-10-09 12:49:18.750 282 12658.50 93.00 55125.03 88888.00 2009-10-09 12:49:18.875 282 12658.45 93.00 55125.00 88888.00 2009-10-09 12:49:19.000 282 12658.42 92.97 55124.97 88888.00 2009-10-09 12:49:19.125 282 12658.45 92.95 55124.97 88888.00 2009-10-09 12:49:19.250 282 12658.42 92.92 55124.97 88888.00 2009-10-09 12:49:19.375 282 12658.40 92.92 55124.97 88888.00 2009-10-09 12:49:19.500 282 12658.38 92.92 55125.00 88888.00 2009-10-09 12:49:19.625 282 12658.35 92.95 55125.00 88888.00 2009-10-09 12:49:19.750 282 12658.35 92.97 55125.00 88888.00 2009-10-09 12:49:19.875 282 12658.40 92.97 55125.00 88888.00 2009-10-09 12:49:20.000 282 12658.45 92.97 55124.97 88888.00 2009-10-09 12:49:20.125 282 12658.42 93.03 55125.00 88888.00 2009-10-09 12:49:20.250 282 12658.40 93.00 55125.00 88888.00 2009-10-09 12:49:20.375 282 12658.48 93.00 55125.00 88888.00 2009-10-09 12:49:20.500 282 12658.55 93.03 55125.00 88888.00 2009-10-09 12:49:20.625 282 12658.58 93.00 55124.97 88888.00 2009-10-09 12:49:20.750 282 12658.55 92.95 55125.00 88888.00 2009-10-09 12:49:20.875 282 12658.52 92.97 55125.00 88888.00 2009-10-09 12:49:21.000 282 12658.45 92.97 55124.97 88888.00 2009-10-09 12:49:21.125 282 12658.45 93.00 55125.00 88888.00 2009-10-09 12:49:21.250 282 12658.45 92.95 55124.97 88888.00 2009-10-09 12:49:21.375 282 12658.55 92.97 55124.95 88888.00 2009-10-09 12:49:21.500 282 12658.55 92.95 55124.97 88888.00 2009-10-09 12:49:21.625 282 12658.52 92.97 55125.00 88888.00 2009-10-09 12:49:21.750 282 12658.48 92.97 55125.00 88888.00 2009-10-09 12:49:21.875 282 12658.52 92.95 55124.97 88888.00 2009-10-09 12:49:22.000 282 12658.65 92.95 55124.97 88888.00 2009-10-09 12:49:22.125 282 12658.62 92.97 55124.97 88888.00 2009-10-09 12:49:22.250 282 12658.55 92.95 55124.97 88888.00 2009-10-09 12:49:22.375 282 12658.55 92.97 55124.97 88888.00 2009-10-09 12:49:22.500 282 12658.50 92.97 55125.00 88888.00 2009-10-09 12:49:22.625 282 12658.45 92.97 55124.97 88888.00 2009-10-09 12:49:22.750 282 12658.52 92.97 55124.95 88888.00 2009-10-09 12:49:22.875 282 12658.58 92.95 55124.95 88888.00 2009-10-09 12:49:23.000 282 12658.52 92.95 55124.97 88888.00 2009-10-09 12:49:23.125 282 12658.42 92.95 55124.97 88888.00 2009-10-09 12:49:23.250 282 12658.40 92.95 55124.95 88888.00 2009-10-09 12:49:23.375 282 12658.45 92.97 55124.97 88888.00 2009-10-09 12:49:23.500 282 12658.52 93.00 55124.97 88888.00 2009-10-09 12:49:23.625 282 12658.55 93.05 55125.00 88888.00 2009-10-09 12:49:23.750 282 12658.52 93.00 55124.97 88888.00 2009-10-09 12:49:23.875 282 12658.50 92.95 55124.97 88888.00 2009-10-09 12:49:24.000 282 12658.50 92.97 55124.95 88888.00 2009-10-09 12:49:24.125 282 12658.52 93.00 55124.95 88888.00 2009-10-09 12:49:24.250 282 12658.60 92.97 55124.97 88888.00 2009-10-09 12:49:24.375 282 12658.70 93.03 55124.97 88888.00 2009-10-09 12:49:24.500 282 12658.65 93.00 55124.95 88888.00 2009-10-09 12:49:24.625 282 12658.55 92.97 55124.95 88888.00 2009-10-09 12:49:24.750 282 12658.55 92.97 55124.93 88888.00 2009-10-09 12:49:24.875 282 12658.48 92.95 55124.95 88888.00 2009-10-09 12:49:25.000 282 12658.48 92.97 55124.97 88888.00 2009-10-09 12:49:25.125 282 12658.52 93.03 55124.97 88888.00 2009-10-09 12:49:25.250 282 12658.55 93.00 55125.00 88888.00 2009-10-09 12:49:25.375 282 12658.52 92.97 55124.97 88888.00 2009-10-09 12:49:25.500 282 12658.48 92.97 55124.97 88888.00 2009-10-09 12:49:25.625 282 12658.42 92.97 55124.97 88888.00 2009-10-09 12:49:25.750 282 12658.50 92.97 55124.97 88888.00 2009-10-09 12:49:25.875 282 12658.55 92.95 55124.93 88888.00 2009-10-09 12:49:26.000 282 12658.55 92.92 55124.93 88888.00 2009-10-09 12:49:26.125 282 12658.52 92.95 55124.97 88888.00 2009-10-09 12:49:26.250 282 12658.55 92.95 55124.97 88888.00 2009-10-09 12:49:26.375 282 12658.62 92.92 55124.97 88888.00 2009-10-09 12:49:26.500 282 12658.60 92.92 55124.97 88888.00 2009-10-09 12:49:26.625 282 12658.55 92.90 55124.97 88888.00 2009-10-09 12:49:26.750 282 12658.52 92.92 55124.97 88888.00 2009-10-09 12:49:26.875 282 12658.58 92.97 55124.97 88888.00 2009-10-09 12:49:27.000 282 12658.60 92.95 55124.97 88888.00 2009-10-09 12:49:27.125 282 12658.62 92.95 55124.97 88888.00 2009-10-09 12:49:27.250 282 12658.67 92.90 55124.95 88888.00 2009-10-09 12:49:27.375 282 12658.70 92.92 55124.95 88888.00 2009-10-09 12:49:27.500 282 12658.65 92.95 55125.00 88888.00 2009-10-09 12:49:27.625 282 12658.60 92.95 55124.95 88888.00 2009-10-09 12:49:27.750 282 12658.62 92.95 55124.95 88888.00 2009-10-09 12:49:27.875 282 12658.60 92.92 55124.95 88888.00 2009-10-09 12:49:28.000 282 12658.65 92.92 55124.95 88888.00 2009-10-09 12:49:28.125 282 12658.67 92.95 55124.95 88888.00 2009-10-09 12:49:28.250 282 12658.65 92.92 55124.93 88888.00 2009-10-09 12:49:28.375 282 12658.60 92.92 55124.93 88888.00 2009-10-09 12:49:28.500 282 12658.60 92.95 55124.95 88888.00 2009-10-09 12:49:28.625 282 12658.60 92.97 55124.97 88888.00 2009-10-09 12:49:28.750 282 12658.60 92.97 55124.97 88888.00 2009-10-09 12:49:28.875 282 12658.58 92.97 55124.97 88888.00 2009-10-09 12:49:29.000 282 12658.52 92.95 55124.93 88888.00 2009-10-09 12:49:29.125 282 12658.52 92.95 55124.97 88888.00 2009-10-09 12:49:29.250 282 12658.52 92.92 55124.97 88888.00 2009-10-09 12:49:29.375 282 12658.55 92.92 55124.95 88888.00 2009-10-09 12:49:29.500 282 12658.55 92.92 55124.97 88888.00 2009-10-09 12:49:29.625 282 12658.60 92.97 55124.95 88888.00 2009-10-09 12:49:29.750 282 12658.60 93.00 55124.97 88888.00 2009-10-09 12:49:29.875 282 12658.55 92.95 55124.97 88888.00 2009-10-09 12:49:30.000 282 12658.55 92.92 55124.95 88888.00 2009-10-09 12:49:30.125 282 12658.60 92.92 55124.97 88888.00 2009-10-09 12:49:30.250 282 12658.55 92.95 55125.00 88888.00 2009-10-09 12:49:30.375 282 12658.50 92.97 55125.00 88888.00 2009-10-09 12:49:30.500 282 12658.48 92.97 55125.00 88888.00 2009-10-09 12:49:30.625 282 12658.55 92.95 55124.97 88888.00 2009-10-09 12:49:30.750 282 12658.62 92.90 55124.97 88888.00 2009-10-09 12:49:30.875 282 12658.62 92.92 55124.97 88888.00 2009-10-09 12:49:31.000 282 12658.60 92.92 55125.00 88888.00 2009-10-09 12:49:31.125 282 12658.58 92.95 55124.97 88888.00 2009-10-09 12:49:31.250 282 12658.52 92.92 55125.00 88888.00 2009-10-09 12:49:31.375 282 12658.58 92.90 55124.97 88888.00 2009-10-09 12:49:31.500 282 12658.58 92.90 55125.00 88888.00 2009-10-09 12:49:31.625 282 12658.58 92.90 55124.97 88888.00 2009-10-09 12:49:31.750 282 12658.50 92.90 55125.00 88888.00 2009-10-09 12:49:31.875 282 12658.45 92.88 55124.97 88888.00 2009-10-09 12:49:32.000 282 12658.48 92.88 55124.97 88888.00 2009-10-09 12:49:32.125 282 12658.52 92.95 55125.00 88888.00 2009-10-09 12:49:32.250 282 12658.52 92.92 55125.00 88888.00 2009-10-09 12:49:32.375 282 12658.62 92.92 55125.00 88888.00 2009-10-09 12:49:32.500 282 12658.62 92.92 55125.00 88888.00 2009-10-09 12:49:32.625 282 12658.58 92.92 55124.97 88888.00 2009-10-09 12:49:32.750 282 12658.62 92.92 55124.97 88888.00 2009-10-09 12:49:32.875 282 12658.70 92.95 55125.00 88888.00 2009-10-09 12:49:33.000 282 12658.70 92.95 55125.00 88888.00 2009-10-09 12:49:33.125 282 12658.62 92.92 55125.00 88888.00 2009-10-09 12:49:33.250 282 12658.52 92.92 55125.03 88888.00 2009-10-09 12:49:33.375 282 12658.52 92.92 55125.00 88888.00 2009-10-09 12:49:33.500 282 12658.50 92.92 55124.97 88888.00 2009-10-09 12:49:33.625 282 12658.52 92.90 55124.95 88888.00 2009-10-09 12:49:33.750 282 12658.60 92.90 55124.95 88888.00 2009-10-09 12:49:33.875 282 12658.58 92.90 55124.97 88888.00 2009-10-09 12:49:34.000 282 12658.52 92.88 55124.97 88888.00 2009-10-09 12:49:34.125 282 12658.48 92.90 55124.97 88888.00 2009-10-09 12:49:34.250 282 12658.52 92.95 55125.00 88888.00 2009-10-09 12:49:34.375 282 12658.50 92.92 55125.00 88888.00 2009-10-09 12:49:34.500 282 12658.50 92.92 55124.97 88888.00 2009-10-09 12:49:34.625 282 12658.45 92.92 55124.97 88888.00 2009-10-09 12:49:34.750 282 12658.52 92.92 55124.97 88888.00 2009-10-09 12:49:34.875 282 12658.55 92.92 55125.00 88888.00 2009-10-09 12:49:35.000 282 12658.55 92.92 55124.95 88888.00 2009-10-09 12:49:35.125 282 12658.45 92.90 55124.95 88888.00 2009-10-09 12:49:35.250 282 12658.48 92.92 55125.00 88888.00 2009-10-09 12:49:35.375 282 12658.48 92.95 55125.03 88888.00 2009-10-09 12:49:35.500 282 12658.45 92.97 55125.03 88888.00 2009-10-09 12:49:35.625 282 12658.48 92.97 55125.00 88888.00 2009-10-09 12:49:35.750 282 12658.50 92.92 55124.97 88888.00 2009-10-09 12:49:35.875 282 12658.52 92.90 55125.00 88888.00 2009-10-09 12:49:36.000 282 12658.55 92.92 55125.00 88888.00 2009-10-09 12:49:36.125 282 12658.55 92.97 55125.00 88888.00 2009-10-09 12:49:36.250 282 12658.48 92.95 55124.97 88888.00 2009-10-09 12:49:36.375 282 12658.52 92.95 55124.97 88888.00 2009-10-09 12:49:36.500 282 12658.52 92.92 55124.95 88888.00 2009-10-09 12:49:36.625 282 12658.50 92.90 55125.00 88888.00 2009-10-09 12:49:36.750 282 12658.52 92.95 55125.03 88888.00 2009-10-09 12:49:36.875 282 12658.58 92.97 55125.00 88888.00 2009-10-09 12:49:37.000 282 12658.62 92.97 55124.97 88888.00 2009-10-09 12:49:37.125 282 12658.60 92.95 55124.97 88888.00 2009-10-09 12:49:37.250 282 12658.55 92.97 55125.00 88888.00 2009-10-09 12:49:37.375 282 12658.52 92.95 55125.00 88888.00 2009-10-09 12:49:37.500 282 12658.50 92.92 55125.00 88888.00 2009-10-09 12:49:37.625 282 12658.48 92.92 55124.95 88888.00 2009-10-09 12:49:37.750 282 12658.48 92.90 55124.95 88888.00 2009-10-09 12:49:37.875 282 12658.50 92.92 55125.00 88888.00 2009-10-09 12:49:38.000 282 12658.52 92.92 55124.97 88888.00 2009-10-09 12:49:38.125 282 12658.52 92.95 55125.00 88888.00 2009-10-09 12:49:38.250 282 12658.48 92.90 55125.00 88888.00 2009-10-09 12:49:38.375 282 12658.52 92.90 55124.97 88888.00 2009-10-09 12:49:38.500 282 12658.58 92.92 55124.97 88888.00 2009-10-09 12:49:38.625 282 12658.58 92.92 55124.97 88888.00 2009-10-09 12:49:38.750 282 12658.50 92.97 55125.00 88888.00 2009-10-09 12:49:38.875 282 12658.52 92.92 55124.97 88888.00 2009-10-09 12:49:39.000 282 12658.55 92.95 55124.95 88888.00 2009-10-09 12:49:39.125 282 12658.55 92.95 55124.97 88888.00 2009-10-09 12:49:39.250 282 12658.58 92.95 55124.97 88888.00 2009-10-09 12:49:39.375 282 12658.62 92.92 55124.95 88888.00 2009-10-09 12:49:39.500 282 12658.58 92.90 55124.95 88888.00 2009-10-09 12:49:39.625 282 12658.52 92.92 55125.00 88888.00 2009-10-09 12:49:39.750 282 12658.55 92.95 55125.00 88888.00 2009-10-09 12:49:39.875 282 12658.58 92.95 55124.97 88888.00 2009-10-09 12:49:40.000 282 12658.55 92.92 55124.97 88888.00 2009-10-09 12:49:40.125 282 12658.60 92.92 55124.97 88888.00 2009-10-09 12:49:40.250 282 12658.58 92.95 55124.97 88888.00 2009-10-09 12:49:40.375 282 12658.62 92.92 55124.97 88888.00 2009-10-09 12:49:40.500 282 12658.60 92.92 55125.00 88888.00 2009-10-09 12:49:40.625 282 12658.58 92.90 55124.97 88888.00 2009-10-09 12:49:40.750 282 12658.50 92.95 55125.00 88888.00 2009-10-09 12:49:40.875 282 12658.48 92.97 55125.00 88888.00 2009-10-09 12:49:41.000 282 12658.48 92.95 55124.95 88888.00 2009-10-09 12:49:41.125 282 12658.50 92.90 55124.95 88888.00 2009-10-09 12:49:41.250 282 12658.52 92.92 55124.95 88888.00 2009-10-09 12:49:41.375 282 12658.50 92.95 55124.95 88888.00 2009-10-09 12:49:41.500 282 12658.52 92.95 55124.93 88888.00 2009-10-09 12:49:41.625 282 12658.55 92.95 55124.93 88888.00 2009-10-09 12:49:41.750 282 12658.55 92.90 55124.93 88888.00 2009-10-09 12:49:41.875 282 12658.55 92.95 55124.95 88888.00 2009-10-09 12:49:42.000 282 12658.52 92.95 55124.93 88888.00 2009-10-09 12:49:42.125 282 12658.50 92.95 55124.95 88888.00 2009-10-09 12:49:42.250 282 12658.45 92.92 55124.97 88888.00 2009-10-09 12:49:42.375 282 12658.48 92.97 55124.97 88888.00 2009-10-09 12:49:42.500 282 12658.52 92.95 55124.95 88888.00 2009-10-09 12:49:42.625 282 12658.58 92.92 55124.93 88888.00 2009-10-09 12:49:42.750 282 12658.58 92.95 55124.97 88888.00 2009-10-09 12:49:42.875 282 12658.52 92.95 55125.00 88888.00 2009-10-09 12:49:43.000 282 12658.50 92.90 55124.97 88888.00 2009-10-09 12:49:43.125 282 12658.58 92.92 55125.00 88888.00 2009-10-09 12:49:43.250 282 12658.55 92.95 55125.00 88888.00 2009-10-09 12:49:43.375 282 12658.52 93.00 55125.03 88888.00 2009-10-09 12:49:43.500 282 12658.52 92.95 55125.00 88888.00 2009-10-09 12:49:43.625 282 12658.50 92.92 55124.97 88888.00 2009-10-09 12:49:43.750 282 12658.45 92.95 55124.95 88888.00 2009-10-09 12:49:43.875 282 12658.48 92.95 55124.95 88888.00 2009-10-09 12:49:44.000 282 12658.48 92.92 55124.95 88888.00 2009-10-09 12:49:44.125 282 12658.48 92.95 55124.97 88888.00 2009-10-09 12:49:44.250 282 12658.55 92.97 55125.00 88888.00 2009-10-09 12:49:44.375 282 12658.65 93.00 55125.00 88888.00 2009-10-09 12:49:44.500 282 12658.62 93.00 55125.00 88888.00 2009-10-09 12:49:44.625 282 12658.58 92.95 55125.00 88888.00 2009-10-09 12:49:44.750 282 12658.52 92.92 55125.00 88888.00 2009-10-09 12:49:44.875 282 12658.50 92.95 55125.00 88888.00 2009-10-09 12:49:45.000 282 12658.50 92.92 55124.95 88888.00 2009-10-09 12:49:45.125 282 12658.52 92.95 55124.95 88888.00 2009-10-09 12:49:45.250 282 12658.50 92.92 55124.95 88888.00 2009-10-09 12:49:45.375 282 12658.58 92.97 55124.97 88888.00 2009-10-09 12:49:45.500 282 12658.60 93.00 55124.97 88888.00 2009-10-09 12:49:45.625 282 12658.60 92.95 55124.97 88888.00 2009-10-09 12:49:45.750 282 12658.58 92.97 55124.95 88888.00 2009-10-09 12:49:45.875 282 12658.58 93.00 55124.95 88888.00 2009-10-09 12:49:46.000 282 12658.60 92.97 55124.95 88888.00 2009-10-09 12:49:46.125 282 12658.52 92.97 55124.95 88888.00 2009-10-09 12:49:46.250 282 12658.45 92.97 55124.97 88888.00 2009-10-09 12:49:46.375 282 12658.48 93.00 55124.95 88888.00 2009-10-09 12:49:46.500 282 12658.52 93.03 55124.97 88888.00 2009-10-09 12:49:46.625 282 12658.52 92.97 55124.97 88888.00 2009-10-09 12:49:46.750 282 12658.45 92.97 55124.97 88888.00 2009-10-09 12:49:46.875 282 12658.40 93.00 55124.97 88888.00 2009-10-09 12:49:47.000 282 12658.38 92.95 55124.97 88888.00 2009-10-09 12:49:47.125 282 12658.42 92.97 55124.97 88888.00 2009-10-09 12:49:47.250 282 12658.42 92.95 55125.00 88888.00 2009-10-09 12:49:47.375 282 12658.42 92.95 55124.97 88888.00 2009-10-09 12:49:47.500 282 12658.48 92.97 55124.97 88888.00 2009-10-09 12:49:47.625 282 12658.52 93.00 55124.97 88888.00 2009-10-09 12:49:47.750 282 12658.58 93.00 55125.00 88888.00 2009-10-09 12:49:47.875 282 12658.58 93.00 55124.97 88888.00 2009-10-09 12:49:48.000 282 12658.48 93.00 55124.97 88888.00 2009-10-09 12:49:48.125 282 12658.42 93.00 55124.97 88888.00 2009-10-09 12:49:48.250 282 12658.42 92.97 55124.97 88888.00 2009-10-09 12:49:48.375 282 12658.48 92.97 55124.95 88888.00 2009-10-09 12:49:48.500 282 12658.52 93.00 55124.95 88888.00 2009-10-09 12:49:48.625 282 12658.58 93.00 55124.97 88888.00 2009-10-09 12:49:48.750 282 12658.58 93.00 55124.95 88888.00 2009-10-09 12:49:48.875 282 12658.52 92.95 55124.93 88888.00 2009-10-09 12:49:49.000 282 12658.45 92.92 55124.93 88888.00 2009-10-09 12:49:49.125 282 12658.45 92.92 55124.95 88888.00 2009-10-09 12:49:49.250 282 12658.48 92.92 55124.97 88888.00 2009-10-09 12:49:49.375 282 12658.55 92.97 55124.97 88888.00 2009-10-09 12:49:49.500 282 12658.52 93.03 55124.97 88888.00 2009-10-09 12:49:49.625 282 12658.50 92.97 55124.95 88888.00 2009-10-09 12:49:49.750 282 12658.52 92.95 55124.90 88888.00 2009-10-09 12:49:49.875 282 12658.55 93.00 55124.93 88888.00 2009-10-09 12:49:50.000 282 12658.50 92.95 55124.93 88888.00 2009-10-09 12:49:50.125 282 12658.48 92.97 55124.95 88888.00 2009-10-09 12:49:50.250 282 12658.45 92.97 55124.95 88888.00 2009-10-09 12:49:50.375 282 12658.45 92.97 55124.95 88888.00 2009-10-09 12:49:50.500 282 12658.50 92.95 55124.95 88888.00 2009-10-09 12:49:50.625 282 12658.50 92.95 55124.95 88888.00 2009-10-09 12:49:50.750 282 12658.50 92.95 55124.95 88888.00 2009-10-09 12:49:50.875 282 12658.55 92.97 55124.95 88888.00 2009-10-09 12:49:51.000 282 12658.55 92.92 55124.95 88888.00 2009-10-09 12:49:51.125 282 12658.42 92.92 55124.95 88888.00 2009-10-09 12:49:51.250 282 12658.35 92.97 55124.95 88888.00 2009-10-09 12:49:51.375 282 12658.42 92.97 55124.97 88888.00 2009-10-09 12:49:51.500 282 12658.48 92.92 55124.97 88888.00 2009-10-09 12:49:51.625 282 12658.45 92.92 55124.97 88888.00 2009-10-09 12:49:51.750 282 12658.45 92.95 55124.97 88888.00 2009-10-09 12:49:51.875 282 12658.45 92.97 55124.97 88888.00 2009-10-09 12:49:52.000 282 12658.50 93.03 55124.97 88888.00 2009-10-09 12:49:52.125 282 12658.52 93.03 55124.97 88888.00 2009-10-09 12:49:52.250 282 12658.50 93.00 55124.95 88888.00 2009-10-09 12:49:52.375 282 12658.50 93.00 55124.97 88888.00 2009-10-09 12:49:52.500 282 12658.50 92.97 55125.00 88888.00 2009-10-09 12:49:52.625 282 12658.48 92.92 55124.95 88888.00 2009-10-09 12:49:52.750 282 12658.42 92.92 55124.93 88888.00 2009-10-09 12:49:52.875 282 12658.42 92.97 55124.97 88888.00 2009-10-09 12:49:53.000 282 12658.50 93.00 55124.95 88888.00 2009-10-09 12:49:53.125 282 12658.52 92.97 55124.95 88888.00 2009-10-09 12:49:53.250 282 12658.50 92.95 55124.95 88888.00 2009-10-09 12:49:53.375 282 12658.55 93.00 55124.93 88888.00 2009-10-09 12:49:53.500 282 12658.52 92.95 55124.95 88888.00 2009-10-09 12:49:53.625 282 12658.55 92.95 55124.93 88888.00 2009-10-09 12:49:53.750 282 12658.55 93.00 55124.95 88888.00 2009-10-09 12:49:53.875 282 12658.55 92.97 55124.95 88888.00 2009-10-09 12:49:54.000 282 12658.55 92.95 55124.97 88888.00 2009-10-09 12:49:54.125 282 12658.52 93.00 55125.03 88888.00 2009-10-09 12:49:54.250 282 12658.45 92.97 55125.03 88888.00 2009-10-09 12:49:54.375 282 12658.50 92.97 55125.00 88888.00 2009-10-09 12:49:54.500 282 12658.45 92.97 55124.97 88888.00 2009-10-09 12:49:54.625 282 12658.45 92.95 55124.95 88888.00 2009-10-09 12:49:54.750 282 12658.50 92.95 55124.95 88888.00 2009-10-09 12:49:54.875 282 12658.55 92.95 55125.00 88888.00 2009-10-09 12:49:55.000 282 12658.55 92.97 55124.97 88888.00 2009-10-09 12:49:55.125 282 12658.50 92.97 55125.03 88888.00 2009-10-09 12:49:55.250 282 12658.55 92.97 55125.05 88888.00 2009-10-09 12:49:55.375 282 12658.58 92.97 55125.00 88888.00 2009-10-09 12:49:55.500 282 12658.58 92.97 55125.00 88888.00 2009-10-09 12:49:55.625 282 12658.60 92.97 55125.00 88888.00 2009-10-09 12:49:55.750 282 12658.58 92.95 55125.00 88888.00 2009-10-09 12:49:55.875 282 12658.55 92.95 55124.97 88888.00 2009-10-09 12:49:56.000 282 12658.52 92.95 55124.95 88888.00 2009-10-09 12:49:56.125 282 12658.58 92.95 55124.95 88888.00 2009-10-09 12:49:56.250 282 12658.50 92.92 55124.95 88888.00 2009-10-09 12:49:56.375 282 12658.48 92.92 55124.95 88888.00 2009-10-09 12:49:56.500 282 12658.48 92.95 55124.95 88888.00 2009-10-09 12:49:56.625 282 12658.45 93.00 55124.97 88888.00 2009-10-09 12:49:56.750 282 12658.50 93.00 55125.00 88888.00 2009-10-09 12:49:56.875 282 12658.55 92.95 55124.97 88888.00 2009-10-09 12:49:57.000 282 12658.55 92.90 55124.93 88888.00 2009-10-09 12:49:57.125 282 12658.52 92.92 55124.93 88888.00 2009-10-09 12:49:57.250 282 12658.50 92.92 55124.93 88888.00 2009-10-09 12:49:57.375 282 12658.52 92.95 55124.93 88888.00 2009-10-09 12:49:57.500 282 12658.55 92.95 55124.95 88888.00 2009-10-09 12:49:57.625 282 12658.58 92.92 55124.95 88888.00 2009-10-09 12:49:57.750 282 12658.58 92.92 55124.95 88888.00 2009-10-09 12:49:57.875 282 12658.58 92.95 55124.93 88888.00 2009-10-09 12:49:58.000 282 12658.58 93.00 55124.97 88888.00 2009-10-09 12:49:58.125 282 12658.55 92.97 55125.00 88888.00 2009-10-09 12:49:58.250 282 12658.45 92.95 55124.97 88888.00 2009-10-09 12:49:58.375 282 12658.42 92.92 55124.95 88888.00 2009-10-09 12:49:58.500 282 12658.45 92.97 55124.95 88888.00 2009-10-09 12:49:58.625 282 12658.48 92.97 55124.95 88888.00 2009-10-09 12:49:58.750 282 12658.45 92.95 55124.95 88888.00 2009-10-09 12:49:58.875 282 12658.42 92.92 55124.97 88888.00 2009-10-09 12:49:59.000 282 12658.42 92.92 55124.95 88888.00 2009-10-09 12:49:59.125 282 12658.48 92.92 55124.97 88888.00 2009-10-09 12:49:59.250 282 12658.45 92.92 55124.97 88888.00 2009-10-09 12:49:59.375 282 12658.45 92.92 55124.95 88888.00 2009-10-09 12:49:59.500 282 12658.48 92.92 55124.95 88888.00 2009-10-09 12:49:59.625 282 12658.42 92.92 55124.93 88888.00 2009-10-09 12:49:59.750 282 12658.38 92.92 55124.95 88888.00 2009-10-09 12:49:59.875 282 12658.45 92.92 55124.95 88888.00 2009-10-09 12:50:00.000 282 12658.55 92.92 55124.95 88888.00 2009-10-09 12:50:00.125 282 12658.55 92.92 55124.95 88888.00 2009-10-09 12:50:00.250 282 12658.50 92.92 55124.95 88888.00 2009-10-09 12:50:00.375 282 12658.50 92.95 55124.97 88888.00 2009-10-09 12:50:00.500 282 12658.50 92.95 55124.97 88888.00 2009-10-09 12:50:00.625 282 12658.48 92.92 55124.97 88888.00 2009-10-09 12:50:00.750 282 12658.48 92.95 55124.95 88888.00 2009-10-09 12:50:00.875 282 12658.48 92.95 55124.95 88888.00 2009-10-09 12:50:01.000 282 12658.45 92.92 55124.95 88888.00 2009-10-09 12:50:01.125 282 12658.40 92.95 55124.97 88888.00 2009-10-09 12:50:01.250 282 12658.38 92.95 55125.00 88888.00 2009-10-09 12:50:01.375 282 12658.38 92.95 55124.97 88888.00 2009-10-09 12:50:01.500 282 12658.42 92.95 55124.97 88888.00 2009-10-09 12:50:01.625 282 12658.45 92.95 55124.97 88888.00 2009-10-09 12:50:01.750 282 12658.42 92.95 55124.95 88888.00 2009-10-09 12:50:01.875 282 12658.42 92.92 55124.95 88888.00 2009-10-09 12:50:02.000 282 12658.40 92.95 55124.97 88888.00 2009-10-09 12:50:02.125 282 12658.45 92.92 55124.97 88888.00 2009-10-09 12:50:02.250 282 12658.42 92.90 55124.97 88888.00 2009-10-09 12:50:02.375 282 12658.45 92.92 55124.97 88888.00 2009-10-09 12:50:02.500 282 12658.48 92.95 55125.00 88888.00 2009-10-09 12:50:02.625 282 12658.48 92.95 55124.97 88888.00 2009-10-09 12:50:02.750 282 12658.50 92.92 55124.93 88888.00 2009-10-09 12:50:02.875 282 12658.55 92.90 55124.93 88888.00 2009-10-09 12:50:03.000 282 12658.55 92.90 55124.93 88888.00 2009-10-09 12:50:03.125 282 12658.58 92.90 55124.93 88888.00 2009-10-09 12:50:03.250 282 12658.55 92.90 55124.95 88888.00 2009-10-09 12:50:03.375 282 12658.58 92.95 55124.93 88888.00 2009-10-09 12:50:03.500 282 12658.58 92.97 55124.93 88888.00 2009-10-09 12:50:03.625 282 12658.52 92.92 55124.88 88888.00 2009-10-09 12:50:03.750 282 12658.50 92.90 55124.90 88888.00 2009-10-09 12:50:03.875 282 12658.50 92.90 55124.90 88888.00 2009-10-09 12:50:04.000 282 12658.50 92.92 55124.93 88888.00 2009-10-09 12:50:04.125 282 12658.52 92.95 55124.95 88888.00 2009-10-09 12:50:04.250 282 12658.50 92.92 55124.95 88888.00 2009-10-09 12:50:04.375 282 12658.58 92.95 55124.93 88888.00 2009-10-09 12:50:04.500 282 12658.55 92.97 55124.95 88888.00 2009-10-09 12:50:04.625 282 12658.60 93.00 55124.95 88888.00 2009-10-09 12:50:04.750 282 12658.60 92.95 55124.97 88888.00 2009-10-09 12:50:04.875 282 12658.58 92.92 55124.97 88888.00 2009-10-09 12:50:05.000 282 12658.55 92.92 55124.93 88888.00 2009-10-09 12:50:05.125 282 12658.60 92.92 55124.93 88888.00 2009-10-09 12:50:05.250 282 12658.58 92.92 55124.95 88888.00 2009-10-09 12:50:05.375 282 12658.55 92.92 55124.95 88888.00 2009-10-09 12:50:05.500 282 12658.52 92.92 55124.95 88888.00 2009-10-09 12:50:05.625 282 12658.55 92.90 55124.95 88888.00 2009-10-09 12:50:05.750 282 12658.58 92.95 55124.95 88888.00 2009-10-09 12:50:05.875 282 12658.55 92.92 55124.93 88888.00 2009-10-09 12:50:06.000 282 12658.58 92.92 55124.93 88888.00 2009-10-09 12:50:06.125 282 12658.60 92.95 55124.95 88888.00 2009-10-09 12:50:06.250 282 12658.60 92.92 55124.95 88888.00 2009-10-09 12:50:06.375 282 12658.58 92.92 55124.95 88888.00 2009-10-09 12:50:06.500 282 12658.55 92.90 55124.95 88888.00 2009-10-09 12:50:06.625 282 12658.58 92.90 55124.95 88888.00 2009-10-09 12:50:06.750 282 12658.60 92.90 55124.97 88888.00 2009-10-09 12:50:06.875 282 12658.58 92.88 55124.97 88888.00 2009-10-09 12:50:07.000 282 12658.58 92.92 55125.00 88888.00 2009-10-09 12:50:07.125 282 12658.58 92.92 55125.03 88888.00 2009-10-09 12:50:07.250 282 12658.50 92.88 55125.00 88888.00 2009-10-09 12:50:07.375 282 12658.55 92.88 55125.00 88888.00 2009-10-09 12:50:07.500 282 12658.58 92.90 55125.00 88888.00 2009-10-09 12:50:07.625 282 12658.58 92.92 55124.97 88888.00 2009-10-09 12:50:07.750 282 12658.60 92.92 55124.97 88888.00 2009-10-09 12:50:07.875 282 12658.60 92.92 55125.00 88888.00 2009-10-09 12:50:08.000 282 12658.58 92.92 55125.00 88888.00 2009-10-09 12:50:08.125 282 12658.58 92.92 55125.00 88888.00 2009-10-09 12:50:08.250 282 12658.60 92.92 55125.00 88888.00 2009-10-09 12:50:08.375 282 12658.65 92.90 55124.97 88888.00 2009-10-09 12:50:08.500 282 12658.65 92.92 55124.95 88888.00 2009-10-09 12:50:08.625 282 12658.62 92.92 55124.95 88888.00 2009-10-09 12:50:08.750 282 12658.55 92.92 55124.95 88888.00 2009-10-09 12:50:08.875 282 12658.55 92.92 55124.97 88888.00 2009-10-09 12:50:09.000 282 12658.58 92.92 55124.97 88888.00 2009-10-09 12:50:09.125 282 12658.55 92.92 55125.00 88888.00 2009-10-09 12:50:09.250 282 12658.50 92.92 55124.97 88888.00 2009-10-09 12:50:09.375 282 12658.55 92.95 55124.95 88888.00 2009-10-09 12:50:09.500 282 12658.55 92.92 55124.95 88888.00 2009-10-09 12:50:09.625 282 12658.52 92.90 55124.95 88888.00 2009-10-09 12:50:09.750 282 12658.52 92.95 55125.00 88888.00 2009-10-09 12:50:09.875 282 12658.55 92.97 55125.00 88888.00 2009-10-09 12:50:10.000 282 12658.60 92.95 55125.00 88888.00 2009-10-09 12:50:10.125 282 12658.67 92.95 55125.00 88888.00 2009-10-09 12:50:10.250 282 12658.58 92.92 55124.95 88888.00 2009-10-09 12:50:10.375 282 12658.55 92.92 55124.97 88888.00 2009-10-09 12:50:10.500 282 12658.52 92.90 55124.97 88888.00 2009-10-09 12:50:10.625 282 12658.58 92.88 55124.95 88888.00 2009-10-09 12:50:10.750 282 12658.62 92.90 55124.95 88888.00 2009-10-09 12:50:10.875 282 12658.65 92.92 55124.97 88888.00 2009-10-09 12:50:11.000 282 12658.65 92.92 55124.97 88888.00 2009-10-09 12:50:11.125 282 12658.70 92.95 55125.00 88888.00 2009-10-09 12:50:11.250 282 12658.67 92.92 55125.00 88888.00 2009-10-09 12:50:11.375 282 12658.73 92.92 55125.00 88888.00 2009-10-09 12:50:11.500 282 12658.70 92.92 55125.00 88888.00 2009-10-09 12:50:11.625 282 12658.65 92.90 55124.97 88888.00 2009-10-09 12:50:11.750 282 12658.73 92.92 55124.97 88888.00 2009-10-09 12:50:11.875 282 12658.70 92.92 55124.97 88888.00 2009-10-09 12:50:12.000 282 12658.70 92.92 55124.97 88888.00 2009-10-09 12:50:12.125 282 12658.73 92.92 55124.97 88888.00 2009-10-09 12:50:12.250 282 12658.62 92.92 55125.00 88888.00 2009-10-09 12:50:12.375 282 12658.58 92.95 55124.97 88888.00 2009-10-09 12:50:12.500 282 12658.55 92.95 55125.00 88888.00 2009-10-09 12:50:12.625 282 12658.55 92.92 55124.97 88888.00 2009-10-09 12:50:12.750 282 12658.62 92.95 55124.97 88888.00 2009-10-09 12:50:12.875 282 12658.62 92.95 55125.00 88888.00 2009-10-09 12:50:13.000 282 12658.60 92.95 55125.00 88888.00 2009-10-09 12:50:13.125 282 12658.60 92.92 55125.00 88888.00 2009-10-09 12:50:13.250 282 12658.52 92.90 55124.97 88888.00 2009-10-09 12:50:13.375 282 12658.55 92.90 55124.95 88888.00 2009-10-09 12:50:13.500 282 12658.55 92.92 55124.97 88888.00 2009-10-09 12:50:13.625 282 12658.58 92.92 55124.97 88888.00 2009-10-09 12:50:13.750 282 12658.60 92.95 55124.97 88888.00 2009-10-09 12:50:13.875 282 12658.60 92.95 55125.00 88888.00 2009-10-09 12:50:14.000 282 12658.60 92.92 55125.00 88888.00 2009-10-09 12:50:14.125 282 12658.60 92.90 55124.97 88888.00 2009-10-09 12:50:14.250 282 12658.58 92.92 55124.97 88888.00 2009-10-09 12:50:14.375 282 12658.58 92.92 55124.97 88888.00 2009-10-09 12:50:14.500 282 12658.50 92.90 55124.97 88888.00 2009-10-09 12:50:14.625 282 12658.58 92.90 55124.97 88888.00 2009-10-09 12:50:14.750 282 12658.62 92.90 55124.95 88888.00 2009-10-09 12:50:14.875 282 12658.58 92.88 55124.97 88888.00 2009-10-09 12:50:15.000 282 12658.58 92.88 55125.00 88888.00 2009-10-09 12:50:15.125 282 12658.58 92.88 55125.00 88888.00 2009-10-09 12:50:15.250 282 12658.60 92.90 55125.00 88888.00 2009-10-09 12:50:15.375 282 12658.70 92.90 55125.03 88888.00 2009-10-09 12:50:15.500 282 12658.62 92.88 55125.03 88888.00 2009-10-09 12:50:15.625 282 12658.58 92.88 55125.00 88888.00 2009-10-09 12:50:15.750 282 12658.60 92.90 55125.00 88888.00 2009-10-09 12:50:15.875 282 12658.62 92.90 55125.00 88888.00 2009-10-09 12:50:16.000 282 12658.62 92.88 55124.97 88888.00 2009-10-09 12:50:16.125 282 12658.67 92.90 55124.97 88888.00 2009-10-09 12:50:16.250 282 12658.73 92.90 55124.97 88888.00 2009-10-09 12:50:16.375 282 12658.67 92.90 55124.97 88888.00 2009-10-09 12:50:16.500 282 12658.58 92.90 55124.95 88888.00 2009-10-09 12:50:16.625 282 12658.58 92.88 55124.97 88888.00 2009-10-09 12:50:16.750 282 12658.67 92.90 55125.00 88888.00 2009-10-09 12:50:16.875 282 12658.65 92.92 55125.00 88888.00 2009-10-09 12:50:17.000 282 12658.65 92.92 55124.97 88888.00 2009-10-09 12:50:17.125 282 12658.67 92.90 55125.00 88888.00 2009-10-09 12:50:17.250 282 12658.70 92.90 55124.97 88888.00 2009-10-09 12:50:17.375 282 12658.75 92.90 55124.97 88888.00 2009-10-09 12:50:17.500 282 12658.75 92.88 55124.95 88888.00 2009-10-09 12:50:17.625 282 12658.70 92.85 55125.00 88888.00 2009-10-09 12:50:17.750 282 12658.67 92.88 55125.03 88888.00 2009-10-09 12:50:17.875 282 12658.67 92.90 55125.03 88888.00 2009-10-09 12:50:18.000 282 12658.65 92.88 55124.97 88888.00 2009-10-09 12:50:18.125 282 12658.65 92.90 55125.00 88888.00 2009-10-09 12:50:18.250 282 12658.62 92.88 55125.00 88888.00 2009-10-09 12:50:18.375 282 12658.65 92.85 55125.00 88888.00 2009-10-09 12:50:18.500 282 12658.67 92.88 55125.00 88888.00 2009-10-09 12:50:18.625 282 12658.65 92.88 55125.00 88888.00 2009-10-09 12:50:18.750 282 12658.65 92.90 55125.03 88888.00 2009-10-09 12:50:18.875 282 12658.70 92.92 55125.03 88888.00 2009-10-09 12:50:19.000 282 12658.62 92.90 55124.97 88888.00 2009-10-09 12:50:19.125 282 12658.67 92.88 55124.97 88888.00 2009-10-09 12:50:19.250 282 12658.75 92.88 55125.00 88888.00 2009-10-09 12:50:19.375 282 12658.70 92.88 55124.95 88888.00 2009-10-09 12:50:19.500 282 12658.60 92.85 55124.95 88888.00 2009-10-09 12:50:19.625 282 12658.60 92.85 55124.95 88888.00 2009-10-09 12:50:19.750 282 12658.62 92.88 55125.00 88888.00 2009-10-09 12:50:19.875 282 12658.65 92.85 55125.00 88888.00 2009-10-09 12:50:20.000 282 12658.70 92.88 55125.00 88888.00 2009-10-09 12:50:20.125 282 12658.65 92.90 55125.03 88888.00 2009-10-09 12:50:20.250 282 12658.60 92.90 55125.03 88888.00 2009-10-09 12:50:20.375 282 12658.60 92.90 55125.00 88888.00 2009-10-09 12:50:20.500 282 12658.55 92.88 55125.00 88888.00 2009-10-09 12:50:20.625 282 12658.55 92.88 55125.03 88888.00 2009-10-09 12:50:20.750 282 12658.60 92.88 55125.05 88888.00 2009-10-09 12:50:20.875 282 12658.60 92.88 55125.05 88888.00 2009-10-09 12:50:21.000 282 12658.60 92.88 55125.00 88888.00 2009-10-09 12:50:21.125 282 12658.58 92.88 55125.03 88888.00 2009-10-09 12:50:21.250 282 12658.65 92.88 55125.03 88888.00 2009-10-09 12:50:21.375 282 12658.73 92.90 55125.03 88888.00 2009-10-09 12:50:21.500 282 12658.77 92.88 55124.97 88888.00 2009-10-09 12:50:21.625 282 12658.70 92.85 55125.00 88888.00 2009-10-09 12:50:21.750 282 12658.62 92.85 55124.97 88888.00 2009-10-09 12:50:21.875 282 12658.60 92.88 55125.00 88888.00 2009-10-09 12:50:22.000 282 12658.60 92.85 55125.00 88888.00 2009-10-09 12:50:22.125 282 12658.60 92.83 55125.00 88888.00 2009-10-09 12:50:22.250 282 12658.60 92.85 55125.00 88888.00 2009-10-09 12:50:22.375 282 12658.65 92.85 55125.00 88888.00 2009-10-09 12:50:22.500 282 12658.62 92.85 55125.03 88888.00 2009-10-09 12:50:22.625 282 12658.62 92.83 55125.05 88888.00 2009-10-09 12:50:22.750 282 12658.58 92.83 55125.05 88888.00 2009-10-09 12:50:22.875 282 12658.60 92.83 55125.05 88888.00 2009-10-09 12:50:23.000 282 12658.60 92.83 55125.00 88888.00 2009-10-09 12:50:23.125 282 12658.65 92.85 55125.03 88888.00 2009-10-09 12:50:23.250 282 12658.62 92.85 55125.03 88888.00 2009-10-09 12:50:23.375 282 12658.62 92.88 55125.03 88888.00 2009-10-09 12:50:23.500 282 12658.60 92.85 55125.00 88888.00 2009-10-09 12:50:23.625 282 12658.58 92.88 55125.00 88888.00 2009-10-09 12:50:23.750 282 12658.62 92.88 55125.00 88888.00 2009-10-09 12:50:23.875 282 12658.62 92.88 55125.00 88888.00 2009-10-09 12:50:24.000 282 12658.67 92.88 55125.00 88888.00 2009-10-09 12:50:24.125 282 12658.70 92.88 55125.03 88888.00 2009-10-09 12:50:24.250 282 12658.67 92.85 55125.03 88888.00 2009-10-09 12:50:24.375 282 12658.70 92.88 55125.03 88888.00 2009-10-09 12:50:24.500 282 12658.65 92.85 55125.03 88888.00 2009-10-09 12:50:24.625 282 12658.60 92.85 55125.03 88888.00 2009-10-09 12:50:24.750 282 12658.62 92.88 55125.05 88888.00 2009-10-09 12:50:24.875 282 12658.60 92.88 55125.03 88888.00 2009-10-09 12:50:25.000 282 12658.55 92.85 55124.97 88888.00 2009-10-09 12:50:25.125 282 12658.60 92.88 55125.00 88888.00 2009-10-09 12:50:25.250 282 12658.60 92.88 55125.03 88888.00 2009-10-09 12:50:25.375 282 12658.62 92.90 55125.00 88888.00 2009-10-09 12:50:25.500 282 12658.60 92.90 55125.03 88888.00 2009-10-09 12:50:25.625 282 12658.58 92.88 55125.00 88888.00 2009-10-09 12:50:25.750 282 12658.55 92.85 55125.03 88888.00 2009-10-09 12:50:25.875 282 12658.50 92.88 55125.03 88888.00 2009-10-09 12:50:26.000 282 12658.52 92.88 55125.03 88888.00 2009-10-09 12:50:26.125 282 12658.55 92.88 55125.03 88888.00 2009-10-09 12:50:26.250 282 12658.50 92.85 55125.03 88888.00 2009-10-09 12:50:26.375 282 12658.52 92.85 55125.03 88888.00 2009-10-09 12:50:26.500 282 12658.52 92.85 55125.00 88888.00 2009-10-09 12:50:26.625 282 12658.52 92.85 55124.97 88888.00 2009-10-09 12:50:26.750 282 12658.52 92.85 55125.00 88888.00 2009-10-09 12:50:26.875 282 12658.52 92.85 55125.00 88888.00 2009-10-09 12:50:27.000 282 12658.50 92.85 55125.00 88888.00 2009-10-09 12:50:27.125 282 12658.52 92.88 55125.00 88888.00 2009-10-09 12:50:27.250 282 12658.55 92.88 55125.03 88888.00 2009-10-09 12:50:27.375 282 12658.55 92.85 55125.00 88888.00 2009-10-09 12:50:27.500 282 12658.52 92.83 55125.00 88888.00 2009-10-09 12:50:27.625 282 12658.52 92.83 55125.00 88888.00 2009-10-09 12:50:27.750 282 12658.52 92.83 55125.00 88888.00 2009-10-09 12:50:27.875 282 12658.52 92.83 55125.00 88888.00 2009-10-09 12:50:28.000 282 12658.55 92.85 55125.00 88888.00 2009-10-09 12:50:28.125 282 12658.55 92.88 55125.00 88888.00 2009-10-09 12:50:28.250 282 12658.58 92.92 55125.00 88888.00 2009-10-09 12:50:28.375 282 12658.58 92.92 55125.00 88888.00 2009-10-09 12:50:28.500 282 12658.62 92.90 55125.03 88888.00 2009-10-09 12:50:28.625 282 12658.65 92.92 55125.03 88888.00 2009-10-09 12:50:28.750 282 12658.55 92.90 55125.05 88888.00 2009-10-09 12:50:28.875 282 12658.52 92.88 55125.05 88888.00 2009-10-09 12:50:29.000 282 12658.62 92.90 55125.03 88888.00 2009-10-09 12:50:29.125 282 12658.62 92.90 55125.03 88888.00 2009-10-09 12:50:29.250 282 12658.55 92.88 55125.03 88888.00 2009-10-09 12:50:29.375 282 12658.58 92.88 55125.00 88888.00 2009-10-09 12:50:29.500 282 12658.55 92.85 55125.00 88888.00 2009-10-09 12:50:29.625 282 12658.52 92.88 55125.03 88888.00 2009-10-09 12:50:29.750 282 12658.58 92.90 55125.05 88888.00 2009-10-09 12:50:29.875 282 12658.62 92.88 55125.05 88888.00 2009-10-09 12:50:30.000 282 12658.65 92.88 55125.03 88888.00 2009-10-09 12:50:30.125 282 12658.65 92.90 55125.03 88888.00 2009-10-09 12:50:30.250 282 12658.60 92.90 55125.00 88888.00 2009-10-09 12:50:30.375 282 12658.55 92.90 55125.00 88888.00 2009-10-09 12:50:30.500 282 12658.52 92.88 55125.00 88888.00 2009-10-09 12:50:30.625 282 12658.52 92.90 55125.03 88888.00 2009-10-09 12:50:30.750 282 12658.55 92.90 55125.05 88888.00 2009-10-09 12:50:30.875 282 12658.58 92.92 55125.03 88888.00 2009-10-09 12:50:31.000 282 12658.55 92.90 55124.97 88888.00 2009-10-09 12:50:31.125 282 12658.58 92.85 55124.97 88888.00 2009-10-09 12:50:31.250 282 12658.58 92.85 55124.97 88888.00 2009-10-09 12:50:31.375 282 12658.60 92.90 55125.00 88888.00 2009-10-09 12:50:31.500 282 12658.60 92.90 55125.00 88888.00 2009-10-09 12:50:31.625 282 12658.67 92.88 55125.00 88888.00 2009-10-09 12:50:31.750 282 12658.67 92.90 55125.05 88888.00 2009-10-09 12:50:31.875 282 12658.65 92.88 55125.07 88888.00 2009-10-09 12:50:32.000 282 12658.65 92.90 55125.07 88888.00 2009-10-09 12:50:32.125 282 12658.65 92.88 55125.07 88888.00 2009-10-09 12:50:32.250 282 12658.62 92.88 55125.05 88888.00 2009-10-09 12:50:32.375 282 12658.73 92.90 55125.05 88888.00 2009-10-09 12:50:32.500 282 12658.70 92.90 55125.05 88888.00 2009-10-09 12:50:32.625 282 12658.60 92.85 55125.03 88888.00 2009-10-09 12:50:32.750 282 12658.60 92.85 55125.03 88888.00 2009-10-09 12:50:32.875 282 12658.58 92.88 55125.05 88888.00 2009-10-09 12:50:33.000 282 12658.60 92.88 55125.03 88888.00 2009-10-09 12:50:33.125 282 12658.60 92.90 55125.05 88888.00 2009-10-09 12:50:33.250 282 12658.62 92.88 55125.07 88888.00 2009-10-09 12:50:33.375 282 12658.67 92.90 55125.07 88888.00 2009-10-09 12:50:33.500 282 12658.65 92.90 55125.07 88888.00 2009-10-09 12:50:33.625 282 12658.62 92.88 55125.05 88888.00 2009-10-09 12:50:33.750 282 12658.58 92.90 55125.05 88888.00 2009-10-09 12:50:33.875 282 12658.60 92.92 55125.05 88888.00 2009-10-09 12:50:34.000 282 12658.62 92.90 55125.00 88888.00 2009-10-09 12:50:34.125 282 12658.60 92.90 55125.00 88888.00 2009-10-09 12:50:34.250 282 12658.55 92.90 55125.03 88888.00 2009-10-09 12:50:34.375 282 12658.62 92.90 55125.05 88888.00 2009-10-09 12:50:34.500 282 12658.58 92.92 55125.03 88888.00 2009-10-09 12:50:34.625 282 12658.55 92.90 55125.00 88888.00 2009-10-09 12:50:34.750 282 12658.62 92.90 55125.00 88888.00 2009-10-09 12:50:34.875 282 12658.62 92.88 55125.00 88888.00 2009-10-09 12:50:35.000 282 12658.62 92.88 55125.00 88888.00 2009-10-09 12:50:35.125 282 12658.60 92.88 55125.03 88888.00 2009-10-09 12:50:35.250 282 12658.65 92.88 55125.00 88888.00 2009-10-09 12:50:35.375 282 12658.70 92.90 55125.05 88888.00 2009-10-09 12:50:35.500 282 12658.73 92.90 55125.05 88888.00 2009-10-09 12:50:35.625 282 12658.65 92.90 55125.03 88888.00 2009-10-09 12:50:35.750 282 12658.58 92.90 55125.05 88888.00 2009-10-09 12:50:35.875 282 12658.55 92.92 55125.05 88888.00 2009-10-09 12:50:36.000 282 12658.58 92.90 55125.05 88888.00 2009-10-09 12:50:36.125 282 12658.62 92.88 55125.05 88888.00 2009-10-09 12:50:36.250 282 12658.65 92.85 55125.05 88888.00 2009-10-09 12:50:36.375 282 12658.65 92.88 55125.03 88888.00 2009-10-09 12:50:36.500 282 12658.60 92.90 55125.05 88888.00 2009-10-09 12:50:36.625 282 12658.62 92.90 55125.10 88888.00 2009-10-09 12:50:36.750 282 12658.60 92.90 55125.07 88888.00 2009-10-09 12:50:36.875 282 12658.65 92.92 55125.07 88888.00 2009-10-09 12:50:37.000 282 12658.65 92.90 55125.03 88888.00 2009-10-09 12:50:37.125 282 12658.62 92.88 55125.05 88888.00 2009-10-09 12:50:37.250 282 12658.58 92.85 55125.07 88888.00 2009-10-09 12:50:37.375 282 12658.58 92.85 55125.05 88888.00 2009-10-09 12:50:37.500 282 12658.55 92.88 55125.05 88888.00 2009-10-09 12:50:37.625 282 12658.58 92.88 55125.05 88888.00 2009-10-09 12:50:37.750 282 12658.58 92.88 55125.05 88888.00 2009-10-09 12:50:37.875 282 12658.58 92.88 55125.05 88888.00 2009-10-09 12:50:38.000 282 12658.52 92.88 55125.05 88888.00 2009-10-09 12:50:38.125 282 12658.50 92.88 55125.07 88888.00 2009-10-09 12:50:38.250 282 12658.45 92.88 55125.07 88888.00 2009-10-09 12:50:38.375 282 12658.52 92.90 55125.07 88888.00 2009-10-09 12:50:38.500 282 12658.58 92.85 55125.07 88888.00 2009-10-09 12:50:38.625 282 12658.58 92.88 55125.05 88888.00 2009-10-09 12:50:38.750 282 12658.58 92.88 55125.05 88888.00 2009-10-09 12:50:38.875 282 12658.62 92.88 55125.03 88888.00 2009-10-09 12:50:39.000 282 12658.60 92.88 55125.03 88888.00 2009-10-09 12:50:39.125 282 12658.60 92.88 55125.05 88888.00 2009-10-09 12:50:39.250 282 12658.58 92.85 55125.03 88888.00 2009-10-09 12:50:39.375 282 12658.58 92.85 55125.00 88888.00 2009-10-09 12:50:39.500 282 12658.60 92.90 55125.03 88888.00 2009-10-09 12:50:39.625 282 12658.60 92.88 55125.03 88888.00 2009-10-09 12:50:39.750 282 12658.55 92.85 55125.00 88888.00 2009-10-09 12:50:39.875 282 12658.55 92.85 55125.03 88888.00 2009-10-09 12:50:40.000 282 12658.65 92.85 55125.03 88888.00 2009-10-09 12:50:40.125 282 12658.62 92.88 55125.03 88888.00 2009-10-09 12:50:40.250 282 12658.58 92.88 55125.03 88888.00 2009-10-09 12:50:40.375 282 12658.58 92.88 55125.03 88888.00 2009-10-09 12:50:40.500 282 12658.55 92.88 55125.03 88888.00 2009-10-09 12:50:40.625 282 12658.58 92.85 55125.03 88888.00 2009-10-09 12:50:40.750 282 12658.67 92.88 55125.05 88888.00 2009-10-09 12:50:40.875 282 12658.73 92.88 55125.05 88888.00 2009-10-09 12:50:41.000 282 12658.75 92.88 55125.07 88888.00 2009-10-09 12:50:41.125 282 12658.75 92.88 55125.05 88888.00 2009-10-09 12:50:41.250 282 12658.67 92.85 55125.05 88888.00 2009-10-09 12:50:41.375 282 12658.65 92.90 55125.07 88888.00 2009-10-09 12:50:41.500 282 12658.60 92.88 55125.03 88888.00 2009-10-09 12:50:41.625 282 12658.52 92.88 55125.03 88888.00 2009-10-09 12:50:41.750 282 12658.62 92.92 55125.05 88888.00 2009-10-09 12:50:41.875 282 12658.67 92.92 55125.03 88888.00 2009-10-09 12:50:42.000 282 12658.73 92.92 55125.03 88888.00 2009-10-09 12:50:42.125 282 12658.65 92.90 55125.05 88888.00 2009-10-09 12:50:42.250 282 12658.60 92.88 55125.05 88888.00 2009-10-09 12:50:42.375 282 12658.60 92.85 55125.03 88888.00 2009-10-09 12:50:42.500 282 12658.62 92.85 55125.05 88888.00 2009-10-09 12:50:42.625 282 12658.65 92.90 55125.05 88888.00 2009-10-09 12:50:42.750 282 12658.65 92.90 55125.03 88888.00 2009-10-09 12:50:42.875 282 12658.58 92.88 55125.03 88888.00 2009-10-09 12:50:43.000 282 12658.50 92.90 55125.03 88888.00 2009-10-09 12:50:43.125 282 12658.50 92.88 55125.03 88888.00 2009-10-09 12:50:43.250 282 12658.52 92.90 55125.07 88888.00 2009-10-09 12:50:43.375 282 12658.55 92.92 55125.05 88888.00 2009-10-09 12:50:43.500 282 12658.58 92.92 55125.05 88888.00 2009-10-09 12:50:43.625 282 12658.58 92.88 55125.03 88888.00 2009-10-09 12:50:43.750 282 12658.58 92.88 55125.00 88888.00 2009-10-09 12:50:43.875 282 12658.58 92.90 55125.03 88888.00 2009-10-09 12:50:44.000 282 12658.58 92.90 55125.05 88888.00 2009-10-09 12:50:44.125 282 12658.58 92.90 55125.05 88888.00 2009-10-09 12:50:44.250 282 12658.58 92.90 55125.05 88888.00 2009-10-09 12:50:44.375 282 12658.55 92.85 55125.03 88888.00 2009-10-09 12:50:44.500 282 12658.55 92.90 55125.05 88888.00 2009-10-09 12:50:44.625 282 12658.58 92.90 55125.05 88888.00 2009-10-09 12:50:44.750 282 12658.62 92.88 55125.05 88888.00 2009-10-09 12:50:44.875 282 12658.60 92.88 55125.03 88888.00 2009-10-09 12:50:45.000 282 12658.60 92.90 55125.03 88888.00 2009-10-09 12:50:45.125 282 12658.62 92.90 55125.05 88888.00 2009-10-09 12:50:45.250 282 12658.65 92.92 55125.05 88888.00 2009-10-09 12:50:45.375 282 12658.65 92.92 55125.07 88888.00 2009-10-09 12:50:45.500 282 12658.62 92.90 55125.05 88888.00 2009-10-09 12:50:45.625 282 12658.65 92.90 55125.03 88888.00 2009-10-09 12:50:45.750 282 12658.65 92.90 55125.03 88888.00 2009-10-09 12:50:45.875 282 12658.67 92.92 55125.05 88888.00 2009-10-09 12:50:46.000 282 12658.73 92.95 55125.07 88888.00 2009-10-09 12:50:46.125 282 12658.73 92.90 55125.05 88888.00 2009-10-09 12:50:46.250 282 12658.62 92.88 55125.05 88888.00 2009-10-09 12:50:46.375 282 12658.62 92.90 55125.05 88888.00 2009-10-09 12:50:46.500 282 12658.60 92.90 55125.05 88888.00 2009-10-09 12:50:46.625 282 12658.67 92.90 55125.05 88888.00 2009-10-09 12:50:46.750 282 12658.75 92.90 55125.05 88888.00 2009-10-09 12:50:46.875 282 12658.80 92.88 55125.05 88888.00 2009-10-09 12:50:47.000 282 12658.77 92.85 55125.00 88888.00 2009-10-09 12:50:47.125 282 12658.73 92.88 55125.03 88888.00 2009-10-09 12:50:47.250 282 12658.75 92.88 55125.05 88888.00 2009-10-09 12:50:47.375 282 12658.75 92.85 55125.03 88888.00 2009-10-09 12:50:47.500 282 12658.73 92.88 55125.03 88888.00 2009-10-09 12:50:47.625 282 12658.80 92.90 55125.05 88888.00 2009-10-09 12:50:47.750 282 12658.88 92.90 55125.03 88888.00 2009-10-09 12:50:47.875 282 12658.83 92.90 55125.03 88888.00 2009-10-09 12:50:48.000 282 12658.80 92.92 55125.05 88888.00 2009-10-09 12:50:48.125 282 12658.77 92.90 55125.05 88888.00 2009-10-09 12:50:48.250 282 12658.73 92.88 55125.00 88888.00 2009-10-09 12:50:48.375 282 12658.80 92.90 55125.03 88888.00 2009-10-09 12:50:48.500 282 12658.80 92.92 55125.03 88888.00 2009-10-09 12:50:48.625 282 12658.77 92.88 55125.03 88888.00 2009-10-09 12:50:48.750 282 12658.77 92.85 55125.03 88888.00 2009-10-09 12:50:48.875 282 12658.77 92.85 55125.05 88888.00 2009-10-09 12:50:49.000 282 12658.75 92.85 55125.03 88888.00 2009-10-09 12:50:49.125 282 12658.65 92.85 55125.03 88888.00 2009-10-09 12:50:49.250 282 12658.67 92.88 55125.07 88888.00 2009-10-09 12:50:49.375 282 12658.83 92.88 55125.07 88888.00 2009-10-09 12:50:49.500 282 12658.80 92.88 55125.07 88888.00 2009-10-09 12:50:49.625 282 12658.73 92.88 55125.10 88888.00 2009-10-09 12:50:49.750 282 12658.75 92.88 55125.10 88888.00 2009-10-09 12:50:49.875 282 12658.77 92.90 55125.07 88888.00 2009-10-09 12:50:50.000 282 12658.80 92.88 55125.05 88888.00 2009-10-09 12:50:50.125 282 12658.77 92.88 55125.05 88888.00 2009-10-09 12:50:50.250 282 12658.80 92.88 55125.10 88888.00 2009-10-09 12:50:50.375 282 12658.85 92.90 55125.10 88888.00 2009-10-09 12:50:50.500 282 12658.80 92.90 55125.07 88888.00 2009-10-09 12:50:50.625 282 12658.75 92.90 55125.03 88888.00 2009-10-09 12:50:50.750 282 12658.80 92.90 55125.03 88888.00 2009-10-09 12:50:50.875 282 12658.80 92.90 55125.07 88888.00 2009-10-09 12:50:51.000 282 12658.73 92.88 55125.05 88888.00 2009-10-09 12:50:51.125 282 12658.70 92.90 55125.05 88888.00 2009-10-09 12:50:51.250 282 12658.67 92.88 55125.05 88888.00 2009-10-09 12:50:51.375 282 12658.70 92.90 55125.05 88888.00 2009-10-09 12:50:51.500 282 12658.73 92.90 55125.07 88888.00 2009-10-09 12:50:51.625 282 12658.67 92.90 55125.07 88888.00 2009-10-09 12:50:51.750 282 12658.70 92.95 55125.07 88888.00 2009-10-09 12:50:51.875 282 12658.73 92.95 55125.07 88888.00 2009-10-09 12:50:52.000 282 12658.65 92.90 55125.07 88888.00 2009-10-09 12:50:52.125 282 12658.67 92.85 55125.10 88888.00 2009-10-09 12:50:52.250 282 12658.70 92.88 55125.10 88888.00 2009-10-09 12:50:52.375 282 12658.73 92.90 55125.10 88888.00 2009-10-09 12:50:52.500 282 12658.70 92.92 55125.07 88888.00 2009-10-09 12:50:52.625 282 12658.73 92.90 55125.07 88888.00 2009-10-09 12:50:52.750 282 12658.67 92.90 55125.07 88888.00 2009-10-09 12:50:52.875 282 12658.65 92.88 55125.05 88888.00 2009-10-09 12:50:53.000 282 12658.62 92.88 55125.03 88888.00 2009-10-09 12:50:53.125 282 12658.67 92.92 55125.05 88888.00 2009-10-09 12:50:53.250 282 12658.65 92.92 55125.07 88888.00 2009-10-09 12:50:53.375 282 12658.62 92.90 55125.07 88888.00 2009-10-09 12:50:53.500 282 12658.60 92.90 55125.05 88888.00 2009-10-09 12:50:53.625 282 12658.60 92.88 55125.05 88888.00 2009-10-09 12:50:53.750 282 12658.62 92.92 55125.07 88888.00 2009-10-09 12:50:53.875 282 12658.60 92.88 55125.05 88888.00 2009-10-09 12:50:54.000 282 12658.55 92.88 55125.05 88888.00 2009-10-09 12:50:54.125 282 12658.58 92.88 55125.10 88888.00 2009-10-09 12:50:54.250 282 12658.60 92.90 55125.10 88888.00 2009-10-09 12:50:54.375 282 12658.67 92.90 55125.07 88888.00 2009-10-09 12:50:54.500 282 12658.67 92.90 55125.07 88888.00 2009-10-09 12:50:54.625 282 12658.73 92.90 55125.05 88888.00 2009-10-09 12:50:54.750 282 12658.75 92.88 55125.05 88888.00 2009-10-09 12:50:54.875 282 12658.77 92.90 55125.03 88888.00 2009-10-09 12:50:55.000 282 12658.75 92.90 55125.05 88888.00 2009-10-09 12:50:55.125 282 12658.62 92.90 55125.07 88888.00 2009-10-09 12:50:55.250 282 12658.62 92.85 55125.07 88888.00 2009-10-09 12:50:55.375 282 12658.70 92.88 55125.07 88888.00 2009-10-09 12:50:55.500 282 12658.70 92.88 55125.07 88888.00 2009-10-09 12:50:55.625 282 12658.65 92.85 55125.05 88888.00 2009-10-09 12:50:55.750 282 12658.67 92.88 55125.05 88888.00 2009-10-09 12:50:55.875 282 12658.73 92.90 55125.05 88888.00 2009-10-09 12:50:56.000 282 12658.67 92.90 55125.05 88888.00 2009-10-09 12:50:56.125 282 12658.60 92.88 55125.07 88888.00 2009-10-09 12:50:56.250 282 12658.62 92.88 55125.10 88888.00 2009-10-09 12:50:56.375 282 12658.67 92.90 55125.07 88888.00 2009-10-09 12:50:56.500 282 12658.67 92.88 55125.03 88888.00 2009-10-09 12:50:56.625 282 12658.73 92.85 55125.03 88888.00 2009-10-09 12:50:56.750 282 12658.70 92.85 55125.03 88888.00 2009-10-09 12:50:56.875 282 12658.60 92.83 55125.05 88888.00 2009-10-09 12:50:57.000 282 12658.60 92.83 55125.05 88888.00 2009-10-09 12:50:57.125 282 12658.65 92.85 55125.10 88888.00 2009-10-09 12:50:57.250 282 12658.70 92.88 55125.10 88888.00 2009-10-09 12:50:57.375 282 12658.70 92.90 55125.12 88888.00 2009-10-09 12:50:57.500 282 12658.67 92.90 55125.10 88888.00 2009-10-09 12:50:57.625 282 12658.62 92.88 55125.05 88888.00 2009-10-09 12:50:57.750 282 12658.67 92.85 55125.07 88888.00 2009-10-09 12:50:57.875 282 12658.75 92.85 55125.07 88888.00 2009-10-09 12:50:58.000 282 12658.67 92.85 55125.07 88888.00 2009-10-09 12:50:58.125 282 12658.62 92.88 55125.10 88888.00 2009-10-09 12:50:58.250 282 12658.65 92.85 55125.10 88888.00 2009-10-09 12:50:58.375 282 12658.70 92.88 55125.10 88888.00 2009-10-09 12:50:58.500 282 12658.67 92.88 55125.07 88888.00 2009-10-09 12:50:58.625 282 12658.58 92.88 55125.07 88888.00 2009-10-09 12:50:58.750 282 12658.60 92.88 55125.07 88888.00 2009-10-09 12:50:58.875 282 12658.65 92.88 55125.07 88888.00 2009-10-09 12:50:59.000 282 12658.62 92.90 55125.05 88888.00 2009-10-09 12:50:59.125 282 12658.60 92.90 55125.03 88888.00 2009-10-09 12:50:59.250 282 12658.52 92.85 55125.03 88888.00 2009-10-09 12:50:59.375 282 12658.62 92.88 55125.03 88888.00 2009-10-09 12:50:59.500 282 12658.65 92.85 55125.03 88888.00 2009-10-09 12:50:59.625 282 12658.62 92.85 55125.05 88888.00 2009-10-09 12:50:59.750 282 12658.67 92.85 55125.03 88888.00 2009-10-09 12:50:59.875 282 12658.70 92.85 55125.05 88888.00 2009-10-09 12:51:00.000 282 12658.67 92.83 55125.05 88888.00 2009-10-09 12:51:00.125 282 12658.60 92.85 55125.05 88888.00 2009-10-09 12:51:00.250 282 12658.60 92.83 55125.03 88888.00 2009-10-09 12:51:00.375 282 12658.58 92.83 55125.00 88888.00 2009-10-09 12:51:00.500 282 12658.62 92.83 55125.00 88888.00 2009-10-09 12:51:00.625 282 12658.62 92.83 55125.03 88888.00 2009-10-09 12:51:00.750 282 12658.65 92.88 55125.05 88888.00 2009-10-09 12:51:00.875 282 12658.77 92.88 55125.07 88888.00 2009-10-09 12:51:01.000 282 12658.77 92.85 55125.05 88888.00 2009-10-09 12:51:01.125 282 12658.73 92.80 55125.07 88888.00 2009-10-09 12:51:01.250 282 12658.67 92.85 55125.07 88888.00 2009-10-09 12:51:01.375 282 12658.70 92.88 55125.07 88888.00 2009-10-09 12:51:01.500 282 12658.67 92.88 55125.05 88888.00 2009-10-09 12:51:01.625 282 12658.62 92.90 55125.05 88888.00 2009-10-09 12:51:01.750 282 12658.65 92.85 55125.03 88888.00 2009-10-09 12:51:01.875 282 12658.65 92.85 55125.00 88888.00 2009-10-09 12:51:02.000 282 12658.58 92.85 55125.03 88888.00 2009-10-09 12:51:02.125 282 12658.55 92.85 55125.05 88888.00 2009-10-09 12:51:02.250 282 12658.55 92.85 55125.05 88888.00 2009-10-09 12:51:02.375 282 12658.55 92.88 55125.05 88888.00 2009-10-09 12:51:02.500 282 12658.60 92.88 55125.05 88888.00 2009-10-09 12:51:02.625 282 12658.60 92.88 55125.05 88888.00 2009-10-09 12:51:02.750 282 12658.60 92.90 55125.07 88888.00 2009-10-09 12:51:02.875 282 12658.60 92.90 55125.05 88888.00 2009-10-09 12:51:03.000 282 12658.58 92.88 55124.97 88888.00 2009-10-09 12:51:03.125 282 12658.58 92.88 55125.03 88888.00 2009-10-09 12:51:03.250 282 12658.60 92.88 55125.05 88888.00 2009-10-09 12:51:03.375 282 12658.70 92.88 55125.05 88888.00 2009-10-09 12:51:03.500 282 12658.65 92.90 55125.03 88888.00 2009-10-09 12:51:03.625 282 12658.65 92.88 55125.03 88888.00 2009-10-09 12:51:03.750 282 12658.67 92.88 55125.05 88888.00 2009-10-09 12:51:03.875 282 12658.73 92.88 55125.05 88888.00 2009-10-09 12:51:04.000 282 12658.73 92.85 55125.03 88888.00 2009-10-09 12:51:04.125 282 12658.70 92.88 55125.03 88888.00 2009-10-09 12:51:04.250 282 12658.70 92.85 55125.05 88888.00 2009-10-09 12:51:04.375 282 12658.73 92.85 55125.05 88888.00 2009-10-09 12:51:04.500 282 12658.67 92.85 55125.03 88888.00 2009-10-09 12:51:04.625 282 12658.70 92.85 55125.00 88888.00 2009-10-09 12:51:04.750 282 12658.80 92.85 55125.00 88888.00 2009-10-09 12:51:04.875 282 12658.77 92.80 55125.05 88888.00 2009-10-09 12:51:05.000 282 12658.75 92.83 55125.07 88888.00 2009-10-09 12:51:05.125 282 12658.70 92.83 55125.10 88888.00 2009-10-09 12:51:05.250 282 12658.65 92.85 55125.10 88888.00 2009-10-09 12:51:05.375 282 12658.58 92.85 55125.07 88888.00 2009-10-09 12:51:05.500 282 12658.60 92.85 55125.05 88888.00 2009-10-09 12:51:05.625 282 12658.70 92.85 55125.03 88888.00 2009-10-09 12:51:05.750 282 12658.70 92.88 55125.03 88888.00 2009-10-09 12:51:05.875 282 12658.67 92.88 55125.03 88888.00 2009-10-09 12:51:06.000 282 12658.67 92.88 55125.03 88888.00 2009-10-09 12:51:06.125 282 12658.65 92.88 55125.05 88888.00 2009-10-09 12:51:06.250 282 12658.65 92.85 55125.03 88888.00 2009-10-09 12:51:06.375 282 12658.62 92.83 55125.03 88888.00 2009-10-09 12:51:06.500 282 12658.73 92.83 55125.05 88888.00 2009-10-09 12:51:06.625 282 12658.83 92.85 55125.05 88888.00 2009-10-09 12:51:06.750 282 12658.85 92.88 55125.07 88888.00 2009-10-09 12:51:06.875 282 12658.88 92.85 55125.07 88888.00 2009-10-09 12:51:07.000 282 12658.88 92.88 55125.07 88888.00 2009-10-09 12:51:07.125 282 12658.83 92.85 55125.05 88888.00 2009-10-09 12:51:07.250 282 12658.75 92.85 55125.05 88888.00 2009-10-09 12:51:07.375 282 12658.75 92.90 55125.05 88888.00 2009-10-09 12:51:07.500 282 12658.77 92.90 55125.05 88888.00 2009-10-09 12:51:07.625 282 12658.73 92.88 55125.05 88888.00 2009-10-09 12:51:07.750 282 12658.73 92.88 55125.05 88888.00 2009-10-09 12:51:07.875 282 12658.77 92.85 55125.05 88888.00 2009-10-09 12:51:08.000 282 12658.75 92.83 55125.03 88888.00 2009-10-09 12:51:08.125 282 12658.80 92.83 55125.05 88888.00 2009-10-09 12:51:08.250 282 12658.80 92.85 55125.05 88888.00 2009-10-09 12:51:08.375 282 12658.80 92.80 55125.05 88888.00 2009-10-09 12:51:08.500 282 12658.75 92.80 55125.03 88888.00 2009-10-09 12:51:08.625 282 12658.77 92.80 55125.05 88888.00 2009-10-09 12:51:08.750 282 12658.77 92.83 55125.05 88888.00 2009-10-09 12:51:08.875 282 12658.83 92.85 55125.07 88888.00 2009-10-09 12:51:09.000 282 12658.92 92.92 55125.07 88888.00 2009-10-09 12:51:09.125 282 12658.88 92.92 55125.10 88888.00 2009-10-09 12:51:09.250 282 12658.80 92.83 55125.07 88888.00 2009-10-09 12:51:09.375 282 12658.83 92.83 55125.05 88888.00 2009-10-09 12:51:09.500 282 12658.88 92.85 55125.10 88888.00 2009-10-09 12:51:09.625 282 12658.83 92.85 55125.07 88888.00 2009-10-09 12:51:09.750 282 12658.75 92.80 55125.07 88888.00 2009-10-09 12:51:09.875 282 12658.73 92.78 55125.07 88888.00 2009-10-09 12:51:10.000 282 12658.73 92.80 55125.03 88888.00 2009-10-09 12:51:10.125 282 12658.73 92.83 55125.07 88888.00 2009-10-09 12:51:10.250 282 12658.77 92.85 55125.10 88888.00 2009-10-09 12:51:10.375 282 12658.77 92.83 55125.10 88888.00 2009-10-09 12:51:10.500 282 12658.73 92.83 55125.07 88888.00 2009-10-09 12:51:10.625 282 12658.73 92.83 55125.05 88888.00 2009-10-09 12:51:10.750 282 12658.80 92.80 55125.05 88888.00 2009-10-09 12:51:10.875 282 12658.85 92.83 55125.05 88888.00 2009-10-09 12:51:11.000 282 12658.80 92.80 55125.03 88888.00 2009-10-09 12:51:11.125 282 12658.73 92.83 55125.05 88888.00 2009-10-09 12:51:11.250 282 12658.75 92.83 55125.10 88888.00 2009-10-09 12:51:11.375 282 12658.80 92.85 55125.07 88888.00 2009-10-09 12:51:11.500 282 12658.75 92.83 55125.05 88888.00 2009-10-09 12:51:11.625 282 12658.75 92.83 55125.05 88888.00 2009-10-09 12:51:11.750 282 12658.70 92.83 55125.07 88888.00 2009-10-09 12:51:11.875 282 12658.73 92.85 55125.05 88888.00 2009-10-09 12:51:12.000 282 12658.75 92.85 55125.05 88888.00 2009-10-09 12:51:12.125 282 12658.75 92.83 55125.05 88888.00 2009-10-09 12:51:12.250 282 12658.67 92.80 55125.07 88888.00 2009-10-09 12:51:12.375 282 12658.70 92.83 55125.05 88888.00 2009-10-09 12:51:12.500 282 12658.73 92.83 55125.05 88888.00 2009-10-09 12:51:12.625 282 12658.75 92.85 55125.05 88888.00 2009-10-09 12:51:12.750 282 12658.77 92.83 55125.05 88888.00 2009-10-09 12:51:12.875 282 12658.75 92.83 55125.05 88888.00 2009-10-09 12:51:13.000 282 12658.73 92.83 55125.05 88888.00 2009-10-09 12:51:13.125 282 12658.75 92.85 55125.07 88888.00 2009-10-09 12:51:13.250 282 12658.65 92.83 55125.07 88888.00 2009-10-09 12:51:13.375 282 12658.67 92.78 55125.05 88888.00 2009-10-09 12:51:13.500 282 12658.67 92.80 55125.05 88888.00 2009-10-09 12:51:13.625 282 12658.65 92.83 55125.07 88888.00 2009-10-09 12:51:13.750 282 12658.70 92.80 55125.07 88888.00 2009-10-09 12:51:13.875 282 12658.73 92.80 55125.07 88888.00 2009-10-09 12:51:14.000 282 12658.73 92.80 55125.03 88888.00 2009-10-09 12:51:14.125 282 12658.70 92.83 55125.05 88888.00 2009-10-09 12:51:14.250 282 12658.73 92.80 55125.05 88888.00 2009-10-09 12:51:14.375 282 12658.73 92.85 55125.05 88888.00 2009-10-09 12:51:14.500 282 12658.73 92.85 55125.05 88888.00 2009-10-09 12:51:14.625 282 12658.67 92.83 55125.05 88888.00 2009-10-09 12:51:14.750 282 12658.67 92.80 55125.03 88888.00 2009-10-09 12:51:14.875 282 12658.70 92.83 55125.03 88888.00 2009-10-09 12:51:15.000 282 12658.80 92.83 55125.03 88888.00 2009-10-09 12:51:15.125 282 12658.77 92.78 55125.05 88888.00 2009-10-09 12:51:15.250 282 12658.75 92.80 55125.05 88888.00 2009-10-09 12:51:15.375 282 12658.73 92.83 55125.05 88888.00 2009-10-09 12:51:15.500 282 12658.75 92.85 55125.05 88888.00 2009-10-09 12:51:15.625 282 12658.80 92.83 55125.03 88888.00 2009-10-09 12:51:15.750 282 12658.80 92.83 55125.03 88888.00 2009-10-09 12:51:15.875 282 12658.77 92.83 55125.05 88888.00 2009-10-09 12:51:16.000 282 12658.77 92.83 55125.05 88888.00 2009-10-09 12:51:16.125 282 12658.83 92.80 55125.05 88888.00 2009-10-09 12:51:16.250 282 12658.85 92.80 55125.03 88888.00 2009-10-09 12:51:16.375 282 12658.85 92.83 55125.03 88888.00 2009-10-09 12:51:16.500 282 12658.80 92.83 55125.00 88888.00 2009-10-09 12:51:16.625 282 12658.77 92.85 55124.97 88888.00 2009-10-09 12:51:16.750 282 12658.80 92.83 55125.00 88888.00 2009-10-09 12:51:16.875 282 12658.85 92.83 55125.03 88888.00 2009-10-09 12:51:17.000 282 12658.83 92.85 55125.03 88888.00 2009-10-09 12:51:17.125 282 12658.80 92.88 55125.05 88888.00 2009-10-09 12:51:17.250 282 12658.75 92.83 55125.05 88888.00 2009-10-09 12:51:17.375 282 12658.70 92.80 55125.03 88888.00 2009-10-09 12:51:17.500 282 12658.73 92.83 55125.00 88888.00 2009-10-09 12:51:17.625 282 12658.70 92.83 55125.00 88888.00 2009-10-09 12:51:17.750 282 12658.75 92.83 55125.03 88888.00 2009-10-09 12:51:17.875 282 12658.75 92.83 55125.00 88888.00 2009-10-09 12:51:18.000 282 12658.70 92.80 55125.03 88888.00 2009-10-09 12:51:18.125 282 12658.73 92.83 55125.03 88888.00 2009-10-09 12:51:18.250 282 12658.73 92.80 55125.00 88888.00 2009-10-09 12:51:18.375 282 12658.77 92.83 55125.00 88888.00 2009-10-09 12:51:18.500 282 12658.75 92.85 55125.05 88888.00 2009-10-09 12:51:18.625 282 12658.70 92.85 55125.03 88888.00 2009-10-09 12:51:18.750 282 12658.67 92.85 55125.03 88888.00 2009-10-09 12:51:18.875 282 12658.70 92.80 55125.03 88888.00 2009-10-09 12:51:19.000 282 12658.75 92.78 55125.03 88888.00 2009-10-09 12:51:19.125 282 12658.75 92.78 55125.03 88888.00 2009-10-09 12:51:19.250 282 12658.67 92.80 55125.03 88888.00 2009-10-09 12:51:19.375 282 12658.70 92.80 55125.03 88888.00 2009-10-09 12:51:19.500 282 12658.73 92.80 55125.00 88888.00 2009-10-09 12:51:19.625 282 12658.77 92.83 55125.00 88888.00 2009-10-09 12:51:19.750 282 12658.73 92.80 55125.00 88888.00 2009-10-09 12:51:19.875 282 12658.75 92.83 55125.00 88888.00 2009-10-09 12:51:20.000 282 12658.75 92.85 55125.03 88888.00 2009-10-09 12:51:20.125 282 12658.67 92.85 55125.03 88888.00 2009-10-09 12:51:20.250 282 12658.67 92.80 55125.00 88888.00 2009-10-09 12:51:20.375 282 12658.77 92.83 55125.05 88888.00 2009-10-09 12:51:20.500 282 12658.73 92.83 55125.03 88888.00 2009-10-09 12:51:20.625 282 12658.65 92.83 55125.03 88888.00 2009-10-09 12:51:20.750 282 12658.73 92.80 55125.00 88888.00 2009-10-09 12:51:20.875 282 12658.80 92.83 55125.03 88888.00 2009-10-09 12:51:21.000 282 12658.80 92.83 55125.00 88888.00 2009-10-09 12:51:21.125 282 12658.73 92.80 55125.03 88888.00 2009-10-09 12:51:21.250 282 12658.65 92.78 55125.03 88888.00 2009-10-09 12:51:21.375 282 12658.77 92.80 55125.03 88888.00 2009-10-09 12:51:21.500 282 12658.85 92.83 55125.03 88888.00 2009-10-09 12:51:21.625 282 12658.85 92.83 55125.03 88888.00 2009-10-09 12:51:21.750 282 12658.73 92.83 55125.03 88888.00 2009-10-09 12:51:21.875 282 12658.65 92.80 55125.03 88888.00 2009-10-09 12:51:22.000 282 12658.67 92.80 55125.03 88888.00 2009-10-09 12:51:22.125 282 12658.70 92.80 55125.05 88888.00 2009-10-09 12:51:22.250 282 12658.75 92.80 55125.05 88888.00 2009-10-09 12:51:22.375 282 12658.80 92.83 55125.03 88888.00 2009-10-09 12:51:22.500 282 12658.77 92.80 55125.03 88888.00 2009-10-09 12:51:22.625 282 12658.77 92.78 55125.05 88888.00 2009-10-09 12:51:22.750 282 12658.77 92.80 55125.00 88888.00 2009-10-09 12:51:22.875 282 12658.80 92.83 55125.00 88888.00 2009-10-09 12:51:23.000 282 12658.77 92.80 55124.95 88888.00 2009-10-09 12:51:23.125 282 12658.73 92.78 55124.97 88888.00 2009-10-09 12:51:23.250 282 12658.73 92.75 55125.00 88888.00 2009-10-09 12:51:23.375 282 12658.75 92.78 55125.03 88888.00 2009-10-09 12:51:23.500 282 12658.70 92.78 55125.00 88888.00 2009-10-09 12:51:23.625 282 12658.73 92.80 55125.00 88888.00 2009-10-09 12:51:23.750 282 12658.77 92.83 55125.03 88888.00 2009-10-09 12:51:23.875 282 12658.77 92.80 55125.03 88888.00 2009-10-09 12:51:24.000 282 12658.75 92.80 55125.00 88888.00 2009-10-09 12:51:24.125 282 12658.75 92.78 55125.00 88888.00 2009-10-09 12:51:24.250 282 12658.70 92.80 55125.03 88888.00 2009-10-09 12:51:24.375 282 12658.75 92.80 55125.03 88888.00 2009-10-09 12:51:24.500 282 12658.77 92.80 55125.00 88888.00 2009-10-09 12:51:24.625 282 12658.83 92.83 55125.03 88888.00 2009-10-09 12:51:24.750 282 12658.83 92.85 55125.03 88888.00 2009-10-09 12:51:24.875 282 12658.83 92.83 55125.05 88888.00 2009-10-09 12:51:25.000 282 12658.85 92.78 55125.00 88888.00 2009-10-09 12:51:25.125 282 12658.80 92.80 55125.03 88888.00 2009-10-09 12:51:25.250 282 12658.75 92.83 55125.07 88888.00 2009-10-09 12:51:25.375 282 12658.73 92.80 55125.05 88888.00 2009-10-09 12:51:25.500 282 12658.75 92.80 55125.05 88888.00 2009-10-09 12:51:25.625 282 12658.77 92.80 55125.05 88888.00 2009-10-09 12:51:25.750 282 12658.83 92.83 55125.07 88888.00 2009-10-09 12:51:25.875 282 12658.80 92.83 55125.03 88888.00 2009-10-09 12:51:26.000 282 12658.70 92.80 55125.03 88888.00 2009-10-09 12:51:26.125 282 12658.62 92.78 55125.00 88888.00 2009-10-09 12:51:26.250 282 12658.73 92.80 55125.03 88888.00 2009-10-09 12:51:26.375 282 12658.85 92.83 55125.05 88888.00 2009-10-09 12:51:26.500 282 12658.85 92.83 55125.05 88888.00 2009-10-09 12:51:26.625 282 12658.83 92.83 55125.05 88888.00 2009-10-09 12:51:26.750 282 12658.77 92.80 55125.05 88888.00 2009-10-09 12:51:26.875 282 12658.70 92.80 55125.07 88888.00 2009-10-09 12:51:27.000 282 12658.73 92.83 55125.05 88888.00 2009-10-09 12:51:27.125 282 12658.75 92.83 55125.07 88888.00 2009-10-09 12:51:27.250 282 12658.73 92.80 55125.07 88888.00 2009-10-09 12:51:27.375 282 12658.83 92.83 55125.03 88888.00 2009-10-09 12:51:27.500 282 12658.77 92.83 55125.03 88888.00 2009-10-09 12:51:27.625 282 12658.73 92.83 55125.05 88888.00 2009-10-09 12:51:27.750 282 12658.70 92.83 55125.05 88888.00 2009-10-09 12:51:27.875 282 12658.73 92.83 55125.05 88888.00 2009-10-09 12:51:28.000 282 12658.73 92.80 55125.07 88888.00 2009-10-09 12:51:28.125 282 12658.77 92.80 55125.05 88888.00 2009-10-09 12:51:28.250 282 12658.80 92.80 55125.05 88888.00 2009-10-09 12:51:28.375 282 12658.83 92.83 55125.03 88888.00 2009-10-09 12:51:28.500 282 12658.80 92.80 55125.00 88888.00 2009-10-09 12:51:28.625 282 12658.77 92.80 55125.03 88888.00 2009-10-09 12:51:28.750 282 12658.73 92.80 55125.05 88888.00 2009-10-09 12:51:28.875 282 12658.70 92.80 55125.05 88888.00 2009-10-09 12:51:29.000 282 12658.77 92.80 55125.03 88888.00 2009-10-09 12:51:29.125 282 12658.80 92.78 55125.05 88888.00 2009-10-09 12:51:29.250 282 12658.83 92.80 55125.05 88888.00 2009-10-09 12:51:29.375 282 12658.83 92.80 55125.07 88888.00 2009-10-09 12:51:29.500 282 12658.80 92.80 55125.05 88888.00 2009-10-09 12:51:29.625 282 12658.83 92.78 55125.03 88888.00 2009-10-09 12:51:29.750 282 12658.80 92.75 55125.03 88888.00 2009-10-09 12:51:29.875 282 12658.77 92.78 55125.05 88888.00 2009-10-09 12:51:30.000 282 12658.85 92.80 55125.05 88888.00 2009-10-09 12:51:30.125 282 12658.88 92.80 55125.07 88888.00 2009-10-09 12:51:30.250 282 12658.80 92.80 55125.07 88888.00 2009-10-09 12:51:30.375 282 12658.77 92.83 55125.07 88888.00 2009-10-09 12:51:30.500 282 12658.83 92.85 55125.05 88888.00 2009-10-09 12:51:30.625 282 12658.85 92.80 55125.03 88888.00 2009-10-09 12:51:30.750 282 12658.83 92.80 55125.03 88888.00 2009-10-09 12:51:30.875 282 12658.80 92.78 55125.03 88888.00 2009-10-09 12:51:31.000 282 12658.77 92.83 55125.03 88888.00 2009-10-09 12:51:31.125 282 12658.83 92.83 55125.07 88888.00 2009-10-09 12:51:31.250 282 12658.77 92.85 55125.07 88888.00 2009-10-09 12:51:31.375 282 12658.80 92.88 55125.07 88888.00 2009-10-09 12:51:31.500 282 12658.75 92.80 55125.05 88888.00 2009-10-09 12:51:31.625 282 12658.73 92.78 55125.03 88888.00 2009-10-09 12:51:31.750 282 12658.75 92.80 55125.05 88888.00 2009-10-09 12:51:31.875 282 12658.80 92.80 55125.05 88888.00 2009-10-09 12:51:32.000 282 12658.80 92.80 55125.03 88888.00 2009-10-09 12:51:32.125 282 12658.83 92.80 55125.00 88888.00 2009-10-09 12:51:32.250 282 12658.80 92.80 55125.03 88888.00 2009-10-09 12:51:32.375 282 12658.83 92.83 55125.05 88888.00 2009-10-09 12:51:32.500 282 12658.77 92.80 55125.00 88888.00 2009-10-09 12:51:32.625 282 12658.77 92.78 55125.00 88888.00 2009-10-09 12:51:32.750 282 12658.75 92.80 55125.00 88888.00 2009-10-09 12:51:32.875 282 12658.73 92.80 55125.00 88888.00 2009-10-09 12:51:33.000 282 12658.75 92.83 55124.97 88888.00 2009-10-09 12:51:33.125 282 12658.77 92.80 55125.00 88888.00 2009-10-09 12:51:33.250 282 12658.75 92.83 55125.00 88888.00 2009-10-09 12:51:33.375 282 12658.77 92.85 55125.03 88888.00 2009-10-09 12:51:33.500 282 12658.75 92.83 55125.03 88888.00 2009-10-09 12:51:33.625 282 12658.80 92.83 55125.03 88888.00 2009-10-09 12:51:33.750 282 12658.77 92.80 55125.00 88888.00 2009-10-09 12:51:33.875 282 12658.80 92.80 55125.00 88888.00 2009-10-09 12:51:34.000 282 12658.83 92.80 55125.00 88888.00 2009-10-09 12:51:34.125 282 12658.85 92.85 55125.00 88888.00 2009-10-09 12:51:34.250 282 12658.88 92.83 55125.00 88888.00 2009-10-09 12:51:34.375 282 12658.92 92.85 55125.03 88888.00 2009-10-09 12:51:34.500 282 12658.88 92.85 55125.00 88888.00 2009-10-09 12:51:34.625 282 12658.80 92.85 55125.00 88888.00 2009-10-09 12:51:34.750 282 12658.83 92.85 55125.00 88888.00 2009-10-09 12:51:34.875 282 12658.85 92.85 55125.00 88888.00 2009-10-09 12:51:35.000 282 12658.90 92.80 55125.00 88888.00 2009-10-09 12:51:35.125 282 12658.90 92.78 55125.00 88888.00 2009-10-09 12:51:35.250 282 12658.85 92.83 55125.03 88888.00 2009-10-09 12:51:35.375 282 12658.80 92.83 55125.03 88888.00 2009-10-09 12:51:35.500 282 12658.83 92.83 55125.03 88888.00 2009-10-09 12:51:35.625 282 12658.90 92.83 55125.05 88888.00 2009-10-09 12:51:35.750 282 12658.90 92.85 55125.05 88888.00 2009-10-09 12:51:35.875 282 12658.83 92.83 55125.03 88888.00 2009-10-09 12:51:36.000 282 12658.85 92.83 55125.03 88888.00 2009-10-09 12:51:36.125 282 12658.88 92.83 55125.00 88888.00 2009-10-09 12:51:36.250 282 12658.85 92.80 55124.97 88888.00 2009-10-09 12:51:36.375 282 12658.95 92.83 55125.00 88888.00 2009-10-09 12:51:36.500 282 12658.98 92.85 55125.00 88888.00 2009-10-09 12:51:36.625 282 12658.92 92.88 55125.03 88888.00 2009-10-09 12:51:36.750 282 12658.88 92.83 55125.03 88888.00 2009-10-09 12:51:36.875 282 12658.90 92.85 55125.03 88888.00 2009-10-09 12:51:37.000 282 12658.92 92.88 55125.03 88888.00 2009-10-09 12:51:37.125 282 12658.92 92.88 55125.05 88888.00 2009-10-09 12:51:37.250 282 12658.88 92.85 55125.05 88888.00 2009-10-09 12:51:37.375 282 12658.88 92.88 55125.05 88888.00 2009-10-09 12:51:37.500 282 12658.88 92.85 55125.05 88888.00 2009-10-09 12:51:37.625 282 12658.92 92.83 55125.03 88888.00 2009-10-09 12:51:37.750 282 12658.95 92.80 55125.00 88888.00 2009-10-09 12:51:37.875 282 12658.88 92.83 55125.03 88888.00 2009-10-09 12:51:38.000 282 12658.88 92.83 55125.00 88888.00 2009-10-09 12:51:38.125 282 12658.85 92.85 55125.03 88888.00 2009-10-09 12:51:38.250 282 12658.75 92.85 55124.97 88888.00 2009-10-09 12:51:38.375 282 12658.88 92.83 55124.97 88888.00 2009-10-09 12:51:38.500 282 12658.90 92.80 55124.97 88888.00 2009-10-09 12:51:38.625 282 12658.90 92.83 55125.00 88888.00 2009-10-09 12:51:38.750 282 12658.90 92.85 55125.03 88888.00 2009-10-09 12:51:38.875 282 12658.90 92.83 55125.00 88888.00 2009-10-09 12:51:39.000 282 12658.90 92.85 55125.00 88888.00 2009-10-09 12:51:39.125 282 12658.83 92.83 55125.00 88888.00 2009-10-09 12:51:39.250 282 12658.77 92.83 55125.00 88888.00 2009-10-09 12:51:39.375 282 12658.85 92.83 55125.00 88888.00 2009-10-09 12:51:39.500 282 12658.85 92.85 55125.03 88888.00 2009-10-09 12:51:39.625 282 12658.83 92.85 55125.05 88888.00 2009-10-09 12:51:39.750 282 12658.83 92.83 55125.05 88888.00 2009-10-09 12:51:39.875 282 12658.85 92.83 55125.05 88888.00 2009-10-09 12:51:40.000 282 12658.90 92.83 55125.05 88888.00 2009-10-09 12:51:40.125 282 12658.90 92.85 55125.05 88888.00 2009-10-09 12:51:40.250 282 12658.85 92.85 55125.05 88888.00 2009-10-09 12:51:40.375 282 12658.90 92.83 55125.03 88888.00 2009-10-09 12:51:40.500 282 12658.90 92.83 55125.03 88888.00 2009-10-09 12:51:40.625 282 12658.83 92.85 55125.03 88888.00 2009-10-09 12:51:40.750 282 12658.83 92.85 55125.03 88888.00 2009-10-09 12:51:40.875 282 12658.83 92.83 55125.00 88888.00 2009-10-09 12:51:41.000 282 12658.88 92.83 55125.03 88888.00 2009-10-09 12:51:41.125 282 12658.90 92.83 55125.03 88888.00 2009-10-09 12:51:41.250 282 12658.92 92.85 55125.03 88888.00 2009-10-09 12:51:41.375 282 12658.98 92.85 55125.03 88888.00 2009-10-09 12:51:41.500 282 12658.90 92.85 55125.05 88888.00 2009-10-09 12:51:41.625 282 12658.85 92.85 55125.05 88888.00 2009-10-09 12:51:41.750 282 12658.85 92.85 55125.05 88888.00 2009-10-09 12:51:41.875 282 12658.85 92.85 55125.03 88888.00 2009-10-09 12:51:42.000 282 12658.85 92.85 55125.00 88888.00 2009-10-09 12:51:42.125 282 12658.85 92.83 55125.03 88888.00 2009-10-09 12:51:42.250 282 12658.80 92.78 55125.00 88888.00 2009-10-09 12:51:42.375 282 12658.80 92.80 55124.97 88888.00 2009-10-09 12:51:42.500 282 12658.83 92.85 55125.03 88888.00 2009-10-09 12:51:42.625 282 12658.95 92.88 55125.05 88888.00 2009-10-09 12:51:42.750 282 12658.92 92.90 55125.05 88888.00 2009-10-09 12:51:42.875 282 12658.83 92.85 55125.03 88888.00 2009-10-09 12:51:43.000 282 12658.80 92.83 55125.00 88888.00 2009-10-09 12:51:43.125 282 12658.80 92.85 55125.00 88888.00 2009-10-09 12:51:43.250 282 12658.75 92.78 55124.97 88888.00 2009-10-09 12:51:43.375 282 12658.85 92.83 55124.97 88888.00 2009-10-09 12:51:43.500 282 12658.85 92.85 55125.00 88888.00 2009-10-09 12:51:43.625 282 12658.90 92.85 55125.03 88888.00 2009-10-09 12:51:43.750 282 12658.90 92.88 55125.00 88888.00 2009-10-09 12:51:43.875 282 12658.83 92.85 55124.97 88888.00 2009-10-09 12:51:44.000 282 12658.77 92.85 55124.97 88888.00 2009-10-09 12:51:44.125 282 12658.75 92.88 55125.03 88888.00 2009-10-09 12:51:44.250 282 12658.77 92.85 55125.03 88888.00 2009-10-09 12:51:44.375 282 12658.90 92.85 55125.00 88888.00 2009-10-09 12:51:44.500 282 12658.92 92.88 55125.00 88888.00 2009-10-09 12:51:44.625 282 12658.88 92.88 55125.00 88888.00 2009-10-09 12:51:44.750 282 12658.90 92.83 55125.00 88888.00 2009-10-09 12:51:44.875 282 12658.85 92.83 55124.97 88888.00 2009-10-09 12:51:45.000 282 12658.90 92.85 55125.03 88888.00 2009-10-09 12:51:45.125 282 12658.90 92.83 55125.03 88888.00 2009-10-09 12:51:45.250 282 12658.90 92.80 55125.03 88888.00 2009-10-09 12:51:45.375 282 12658.95 92.83 55125.00 88888.00 2009-10-09 12:51:45.500 282 12658.92 92.80 55124.95 88888.00 2009-10-09 12:51:45.625 282 12658.95 92.80 55124.97 88888.00 2009-10-09 12:51:45.750 282 12658.95 92.83 55124.95 88888.00 2009-10-09 12:51:45.875 282 12658.95 92.80 55124.97 88888.00 2009-10-09 12:51:46.000 282 12658.92 92.80 55124.97 88888.00 2009-10-09 12:51:46.125 282 12658.92 92.78 55124.97 88888.00 2009-10-09 12:51:46.250 282 12658.90 92.83 55125.00 88888.00 2009-10-09 12:51:46.375 282 12658.95 92.88 55125.03 88888.00 2009-10-09 12:51:46.500 282 12658.92 92.88 55125.03 88888.00 2009-10-09 12:51:46.625 282 12658.83 92.85 55124.97 88888.00 2009-10-09 12:51:46.750 282 12658.80 92.83 55124.97 88888.00 2009-10-09 12:51:46.875 282 12658.88 92.83 55124.97 88888.00 2009-10-09 12:51:47.000 282 12658.88 92.85 55124.97 88888.00 2009-10-09 12:51:47.125 282 12658.83 92.83 55124.95 88888.00 2009-10-09 12:51:47.250 282 12658.80 92.83 55124.95 88888.00 2009-10-09 12:51:47.375 282 12658.88 92.85 55125.00 88888.00 2009-10-09 12:51:47.500 282 12658.83 92.85 55125.00 88888.00 2009-10-09 12:51:47.625 282 12658.80 92.85 55124.95 88888.00 2009-10-09 12:51:47.750 282 12658.85 92.85 55124.97 88888.00 2009-10-09 12:51:47.875 282 12658.75 92.85 55125.00 88888.00 2009-10-09 12:51:48.000 282 12658.75 92.85 55124.97 88888.00 2009-10-09 12:51:48.125 282 12658.83 92.85 55125.00 88888.00 2009-10-09 12:51:48.250 282 12658.85 92.88 55125.00 88888.00 2009-10-09 12:51:48.375 282 12658.88 92.88 55125.00 88888.00 2009-10-09 12:51:48.500 282 12658.83 92.83 55124.97 88888.00 2009-10-09 12:51:48.625 282 12658.85 92.85 55125.00 88888.00 2009-10-09 12:51:48.750 282 12658.88 92.88 55125.00 88888.00 2009-10-09 12:51:48.875 282 12658.83 92.85 55125.00 88888.00 2009-10-09 12:51:49.000 282 12658.85 92.85 55125.00 88888.00 2009-10-09 12:51:49.125 282 12658.83 92.85 55125.00 88888.00 2009-10-09 12:51:49.250 282 12658.83 92.85 55125.00 88888.00 2009-10-09 12:51:49.375 282 12658.85 92.88 55124.97 88888.00 2009-10-09 12:51:49.500 282 12658.83 92.85 55124.97 88888.00 2009-10-09 12:51:49.625 282 12658.77 92.83 55124.97 88888.00 2009-10-09 12:51:49.750 282 12658.77 92.83 55124.95 88888.00 2009-10-09 12:51:49.875 282 12658.90 92.88 55124.97 88888.00 2009-10-09 12:51:50.000 282 12659.02 92.85 55124.97 88888.00 2009-10-09 12:51:50.125 282 12659.00 92.85 55125.00 88888.00 2009-10-09 12:51:50.250 282 12658.90 92.88 55125.00 88888.00 2009-10-09 12:51:50.375 282 12658.88 92.85 55124.97 88888.00 2009-10-09 12:51:50.500 282 12658.85 92.85 55124.97 88888.00 2009-10-09 12:51:50.625 282 12658.83 92.88 55125.00 88888.00 2009-10-09 12:51:50.750 282 12658.88 92.88 55125.03 88888.00 2009-10-09 12:51:50.875 282 12658.85 92.85 55125.00 88888.00 2009-10-09 12:51:51.000 282 12658.80 92.80 55124.97 88888.00 2009-10-09 12:51:51.125 282 12658.80 92.83 55125.03 88888.00 2009-10-09 12:51:51.250 282 12658.75 92.85 55125.00 88888.00 2009-10-09 12:51:51.375 282 12658.77 92.85 55125.00 88888.00 2009-10-09 12:51:51.500 282 12658.83 92.83 55124.97 88888.00 2009-10-09 12:51:51.625 282 12658.85 92.83 55124.95 88888.00 2009-10-09 12:51:51.750 282 12658.75 92.85 55124.95 88888.00 2009-10-09 12:51:51.875 282 12658.73 92.88 55124.95 88888.00 2009-10-09 12:51:52.000 282 12658.77 92.85 55124.97 88888.00 2009-10-09 12:51:52.125 282 12658.80 92.88 55124.97 88888.00 2009-10-09 12:51:52.250 282 12658.77 92.85 55124.97 88888.00 2009-10-09 12:51:52.375 282 12658.83 92.85 55124.97 88888.00 2009-10-09 12:51:52.500 282 12658.80 92.88 55125.00 88888.00 2009-10-09 12:51:52.625 282 12658.75 92.85 55125.00 88888.00 2009-10-09 12:51:52.750 282 12658.80 92.85 55125.00 88888.00 2009-10-09 12:51:52.875 282 12658.88 92.83 55124.97 88888.00 2009-10-09 12:51:53.000 282 12658.83 92.85 55125.00 88888.00 2009-10-09 12:51:53.125 282 12658.80 92.83 55125.00 88888.00 2009-10-09 12:51:53.250 282 12658.83 92.83 55125.03 88888.00 2009-10-09 12:51:53.375 282 12658.83 92.85 55125.03 88888.00 2009-10-09 12:51:53.500 282 12658.85 92.83 55125.03 88888.00 2009-10-09 12:51:53.625 282 12658.85 92.85 55125.00 88888.00 2009-10-09 12:51:53.750 282 12658.85 92.85 55125.00 88888.00 2009-10-09 12:51:53.875 282 12658.88 92.88 55125.00 88888.00 2009-10-09 12:51:54.000 282 12658.80 92.85 55125.03 88888.00 2009-10-09 12:51:54.125 282 12658.77 92.83 55125.05 88888.00 2009-10-09 12:51:54.250 282 12658.83 92.83 55125.03 88888.00 2009-10-09 12:51:54.375 282 12658.77 92.85 55125.03 88888.00 2009-10-09 12:51:54.500 282 12658.80 92.88 55125.00 88888.00 2009-10-09 12:51:54.625 282 12658.80 92.85 55125.03 88888.00 2009-10-09 12:51:54.750 282 12658.83 92.88 55125.00 88888.00 2009-10-09 12:51:54.875 282 12658.80 92.88 55125.00 88888.00 2009-10-09 12:51:55.000 282 12658.80 92.88 55125.03 88888.00 2009-10-09 12:51:55.125 282 12658.83 92.88 55125.03 88888.00 2009-10-09 12:51:55.250 282 12658.83 92.90 55125.03 88888.00 2009-10-09 12:51:55.375 282 12658.77 92.88 55125.05 88888.00 2009-10-09 12:51:55.500 282 12658.75 92.88 55125.05 88888.00 2009-10-09 12:51:55.625 282 12658.77 92.88 55125.07 88888.00 2009-10-09 12:51:55.750 282 12658.77 92.88 55125.03 88888.00 2009-10-09 12:51:55.875 282 12658.80 92.85 55125.03 88888.00 2009-10-09 12:51:56.000 282 12658.83 92.88 55125.03 88888.00 2009-10-09 12:51:56.125 282 12658.80 92.85 55125.03 88888.00 2009-10-09 12:51:56.250 282 12658.73 92.85 55125.03 88888.00 2009-10-09 12:51:56.375 282 12658.80 92.85 55125.00 88888.00 2009-10-09 12:51:56.500 282 12658.83 92.85 55125.00 88888.00 2009-10-09 12:51:56.625 282 12658.80 92.85 55125.00 88888.00 2009-10-09 12:51:56.750 282 12658.75 92.88 55125.00 88888.00 2009-10-09 12:51:56.875 282 12658.75 92.88 55125.03 88888.00 2009-10-09 12:51:57.000 282 12658.75 92.85 55125.00 88888.00 2009-10-09 12:51:57.125 282 12658.73 92.85 55125.00 88888.00 2009-10-09 12:51:57.250 282 12658.65 92.85 55125.03 88888.00 2009-10-09 12:51:57.375 282 12658.67 92.85 55125.03 88888.00 2009-10-09 12:51:57.500 282 12658.70 92.85 55125.00 88888.00 2009-10-09 12:51:57.625 282 12658.67 92.85 55125.00 88888.00 2009-10-09 12:51:57.750 282 12658.70 92.85 55125.03 88888.00 2009-10-09 12:51:57.875 282 12658.73 92.85 55125.03 88888.00 2009-10-09 12:51:58.000 282 12658.77 92.88 55125.00 88888.00 2009-10-09 12:51:58.125 282 12658.80 92.88 55125.03 88888.00 2009-10-09 12:51:58.250 282 12658.75 92.88 55125.03 88888.00 2009-10-09 12:51:58.375 282 12658.75 92.85 55125.00 88888.00 2009-10-09 12:51:58.500 282 12658.70 92.85 55124.97 88888.00 2009-10-09 12:51:58.625 282 12658.67 92.85 55125.03 88888.00 2009-10-09 12:51:58.750 282 12658.70 92.85 55125.00 88888.00 2009-10-09 12:51:58.875 282 12658.75 92.83 55124.97 88888.00 2009-10-09 12:51:59.000 282 12658.75 92.83 55124.97 88888.00 2009-10-09 12:51:59.125 282 12658.73 92.85 55125.00 88888.00 2009-10-09 12:51:59.250 282 12658.73 92.88 55125.00 88888.00 2009-10-09 12:51:59.375 282 12658.77 92.85 55124.97 88888.00 2009-10-09 12:51:59.500 282 12658.77 92.85 55124.97 88888.00 2009-10-09 12:51:59.625 282 12658.77 92.85 55124.97 88888.00 2009-10-09 12:51:59.750 282 12658.75 92.88 55124.97 88888.00 2009-10-09 12:51:59.875 282 12658.73 92.85 55125.00 88888.00 2009-10-09 12:52:00.000 282 12658.77 92.85 55124.97 88888.00 2009-10-09 12:52:00.125 282 12658.80 92.85 55125.00 88888.00 2009-10-09 12:52:00.250 282 12658.73 92.83 55125.03 88888.00 2009-10-09 12:52:00.375 282 12658.67 92.83 55125.00 88888.00 2009-10-09 12:52:00.500 282 12658.65 92.83 55124.97 88888.00 2009-10-09 12:52:00.625 282 12658.73 92.85 55125.00 88888.00 2009-10-09 12:52:00.750 282 12658.77 92.88 55125.00 88888.00 2009-10-09 12:52:00.875 282 12658.80 92.90 55125.00 88888.00 2009-10-09 12:52:01.000 282 12658.80 92.92 55125.00 88888.00 2009-10-09 12:52:01.125 282 12658.80 92.88 55125.03 88888.00 2009-10-09 12:52:01.250 282 12658.80 92.90 55125.03 88888.00 2009-10-09 12:52:01.375 282 12658.75 92.88 55125.00 88888.00 2009-10-09 12:52:01.500 282 12658.67 92.83 55125.00 88888.00 2009-10-09 12:52:01.625 282 12658.67 92.83 55124.95 88888.00 2009-10-09 12:52:01.750 282 12658.75 92.88 55124.97 88888.00 2009-10-09 12:52:01.875 282 12658.83 92.88 55124.97 88888.00 2009-10-09 12:52:02.000 282 12658.77 92.88 55124.97 88888.00 2009-10-09 12:52:02.125 282 12658.75 92.88 55124.97 88888.00 2009-10-09 12:52:02.250 282 12658.70 92.83 55125.00 88888.00 2009-10-09 12:52:02.375 282 12658.75 92.85 55125.00 88888.00 2009-10-09 12:52:02.500 282 12658.77 92.90 55125.03 88888.00 2009-10-09 12:52:02.625 282 12658.77 92.92 55125.00 88888.00 2009-10-09 12:52:02.750 282 12658.75 92.85 55124.97 88888.00 2009-10-09 12:52:02.875 282 12658.73 92.88 55125.00 88888.00 2009-10-09 12:52:03.000 282 12658.73 92.88 55125.00 88888.00 2009-10-09 12:52:03.125 282 12658.73 92.85 55124.97 88888.00 2009-10-09 12:52:03.250 282 12658.77 92.85 55125.03 88888.00 2009-10-09 12:52:03.375 282 12658.80 92.88 55125.05 88888.00 2009-10-09 12:52:03.500 282 12658.70 92.85 55125.03 88888.00 2009-10-09 12:52:03.625 282 12658.67 92.83 55125.00 88888.00 2009-10-09 12:52:03.750 282 12658.73 92.85 55125.03 88888.00 2009-10-09 12:52:03.875 282 12658.70 92.88 55125.05 88888.00 2009-10-09 12:52:04.000 282 12658.70 92.88 55125.03 88888.00 2009-10-09 12:52:04.125 282 12658.70 92.85 55125.03 88888.00 2009-10-09 12:52:04.250 282 12658.70 92.83 55125.05 88888.00 2009-10-09 12:52:04.375 282 12658.70 92.85 55125.05 88888.00 2009-10-09 12:52:04.500 282 12658.65 92.88 55125.03 88888.00 2009-10-09 12:52:04.625 282 12658.62 92.85 55125.00 88888.00 2009-10-09 12:52:04.750 282 12658.67 92.83 55125.03 88888.00 2009-10-09 12:52:04.875 282 12658.73 92.88 55125.03 88888.00 2009-10-09 12:52:05.000 282 12658.75 92.85 55125.00 88888.00 2009-10-09 12:52:05.125 282 12658.73 92.85 55125.00 88888.00 2009-10-09 12:52:05.250 282 12658.73 92.83 55125.03 88888.00 2009-10-09 12:52:05.375 282 12658.75 92.85 55125.03 88888.00 2009-10-09 12:52:05.500 282 12658.73 92.83 55125.05 88888.00 2009-10-09 12:52:05.625 282 12658.73 92.85 55125.07 88888.00 2009-10-09 12:52:05.750 282 12658.73 92.85 55125.05 88888.00 2009-10-09 12:52:05.875 282 12658.70 92.83 55125.03 88888.00 2009-10-09 12:52:06.000 282 12658.67 92.85 55125.05 88888.00 2009-10-09 12:52:06.125 282 12658.73 92.88 55125.10 88888.00 2009-10-09 12:52:06.250 282 12658.73 92.85 55125.05 88888.00 2009-10-09 12:52:06.375 282 12658.75 92.85 55125.05 88888.00 2009-10-09 12:52:06.500 282 12658.73 92.85 55125.03 88888.00 2009-10-09 12:52:06.625 282 12658.73 92.85 55125.05 88888.00 2009-10-09 12:52:06.750 282 12658.83 92.85 55125.05 88888.00 2009-10-09 12:52:06.875 282 12658.88 92.88 55125.07 88888.00 2009-10-09 12:52:07.000 282 12658.83 92.85 55125.03 88888.00 2009-10-09 12:52:07.125 282 12658.70 92.83 55125.03 88888.00 2009-10-09 12:52:07.250 282 12658.65 92.83 55125.03 88888.00 2009-10-09 12:52:07.375 282 12658.67 92.85 55125.00 88888.00 2009-10-09 12:52:07.500 282 12658.65 92.85 55125.05 88888.00 2009-10-09 12:52:07.625 282 12658.67 92.88 55125.05 88888.00 2009-10-09 12:52:07.750 282 12658.65 92.85 55125.03 88888.00 2009-10-09 12:52:07.875 282 12658.62 92.85 55125.05 88888.00 2009-10-09 12:52:08.000 282 12658.65 92.88 55125.00 88888.00 2009-10-09 12:52:08.125 282 12658.67 92.90 55125.03 88888.00 2009-10-09 12:52:08.250 282 12658.62 92.90 55125.07 88888.00 2009-10-09 12:52:08.375 282 12658.73 92.88 55125.05 88888.00 2009-10-09 12:52:08.500 282 12658.77 92.90 55125.05 88888.00 2009-10-09 12:52:08.625 282 12658.80 92.90 55125.05 88888.00 2009-10-09 12:52:08.750 282 12658.73 92.88 55125.05 88888.00 2009-10-09 12:52:08.875 282 12658.65 92.88 55125.03 88888.00 2009-10-09 12:52:09.000 282 12658.70 92.90 55125.05 88888.00 2009-10-09 12:52:09.125 282 12658.70 92.92 55125.05 88888.00 2009-10-09 12:52:09.250 282 12658.65 92.83 55125.00 88888.00 2009-10-09 12:52:09.375 282 12658.65 92.80 55124.95 88888.00 2009-10-09 12:52:09.500 282 12658.73 92.85 55124.97 88888.00 2009-10-09 12:52:09.625 282 12658.73 92.88 55125.00 88888.00 2009-10-09 12:52:09.750 282 12658.77 92.90 55125.03 88888.00 2009-10-09 12:52:09.875 282 12658.75 92.90 55125.00 88888.00 2009-10-09 12:52:10.000 282 12658.73 92.88 55125.00 88888.00 2009-10-09 12:52:10.125 282 12658.73 92.83 55125.03 88888.00 2009-10-09 12:52:10.250 282 12658.70 92.80 55125.00 88888.00 2009-10-09 12:52:10.375 282 12658.75 92.83 55124.97 88888.00 2009-10-09 12:52:10.500 282 12658.77 92.83 55124.97 88888.00 2009-10-09 12:52:10.625 282 12658.80 92.83 55125.00 88888.00 2009-10-09 12:52:10.750 282 12658.83 92.83 55125.03 88888.00 2009-10-09 12:52:10.875 282 12658.83 92.85 55125.03 88888.00 2009-10-09 12:52:11.000 282 12658.80 92.85 55125.03 88888.00 2009-10-09 12:52:11.125 282 12658.80 92.88 55125.05 88888.00 2009-10-09 12:52:11.250 282 12658.73 92.85 55125.03 88888.00 2009-10-09 12:52:11.375 282 12658.73 92.88 55125.03 88888.00 2009-10-09 12:52:11.500 282 12658.67 92.88 55125.03 88888.00 2009-10-09 12:52:11.625 282 12658.65 92.85 55124.97 88888.00 2009-10-09 12:52:11.750 282 12658.70 92.88 55125.00 88888.00 2009-10-09 12:52:11.875 282 12658.70 92.85 55125.00 88888.00 2009-10-09 12:52:12.000 282 12658.67 92.80 55124.95 88888.00 2009-10-09 12:52:12.125 282 12658.73 92.80 55124.97 88888.00 2009-10-09 12:52:12.250 282 12658.60 92.83 55125.03 88888.00 2009-10-09 12:52:12.375 282 12658.67 92.85 55125.03 88888.00 2009-10-09 12:52:12.500 282 12658.73 92.85 55125.00 88888.00 2009-10-09 12:52:12.625 282 12658.73 92.85 55124.97 88888.00 2009-10-09 12:52:12.750 282 12658.67 92.88 55125.00 88888.00 2009-10-09 12:52:12.875 282 12658.67 92.85 55124.97 88888.00 2009-10-09 12:52:13.000 282 12658.73 92.83 55125.00 88888.00 2009-10-09 12:52:13.125 282 12658.73 92.83 55125.00 88888.00 2009-10-09 12:52:13.250 282 12658.70 92.85 55125.00 88888.00 2009-10-09 12:52:13.375 282 12658.67 92.85 55125.00 88888.00 2009-10-09 12:52:13.500 282 12658.70 92.85 55124.97 88888.00 2009-10-09 12:52:13.625 282 12658.73 92.85 55124.97 88888.00 2009-10-09 12:52:13.750 282 12658.73 92.83 55124.97 88888.00 2009-10-09 12:52:13.875 282 12658.75 92.80 55124.97 88888.00 2009-10-09 12:52:14.000 282 12658.70 92.80 55124.93 88888.00 2009-10-09 12:52:14.125 282 12658.75 92.85 55124.97 88888.00 2009-10-09 12:52:14.250 282 12658.75 92.88 55125.00 88888.00 2009-10-09 12:52:14.375 282 12658.80 92.85 55125.03 88888.00 2009-10-09 12:52:14.500 282 12658.75 92.83 55125.00 88888.00 2009-10-09 12:52:14.625 282 12658.70 92.80 55125.03 88888.00 2009-10-09 12:52:14.750 282 12658.70 92.83 55125.03 88888.00 2009-10-09 12:52:14.875 282 12658.75 92.85 55125.05 88888.00 2009-10-09 12:52:15.000 282 12658.77 92.85 55125.03 88888.00 2009-10-09 12:52:15.125 282 12658.77 92.83 55125.03 88888.00 2009-10-09 12:52:15.250 282 12658.67 92.80 55125.00 88888.00 2009-10-09 12:52:15.375 282 12658.67 92.83 55124.97 88888.00 2009-10-09 12:52:15.500 282 12658.73 92.83 55125.00 88888.00 2009-10-09 12:52:15.625 282 12658.73 92.83 55125.00 88888.00 2009-10-09 12:52:15.750 282 12658.73 92.85 55125.00 88888.00 2009-10-09 12:52:15.875 282 12658.65 92.83 55124.97 88888.00 2009-10-09 12:52:16.000 282 12658.60 92.83 55124.95 88888.00 2009-10-09 12:52:16.125 282 12658.62 92.80 55124.97 88888.00 2009-10-09 12:52:16.250 282 12658.62 92.83 55124.97 88888.00 2009-10-09 12:52:16.375 282 12658.62 92.85 55125.00 88888.00 2009-10-09 12:52:16.500 282 12658.62 92.83 55125.00 88888.00 2009-10-09 12:52:16.625 282 12658.73 92.85 55125.00 88888.00 2009-10-09 12:52:16.750 282 12658.73 92.85 55124.97 88888.00 2009-10-09 12:52:16.875 282 12658.70 92.85 55124.97 88888.00 2009-10-09 12:52:17.000 282 12658.70 92.83 55124.95 88888.00 2009-10-09 12:52:17.125 282 12658.67 92.83 55124.97 88888.00 2009-10-09 12:52:17.250 282 12658.67 92.83 55124.95 88888.00 2009-10-09 12:52:17.375 282 12658.67 92.83 55124.95 88888.00 2009-10-09 12:52:17.500 282 12658.60 92.85 55124.93 88888.00 2009-10-09 12:52:17.625 282 12658.62 92.85 55124.93 88888.00 2009-10-09 12:52:17.750 282 12658.67 92.83 55124.93 88888.00 2009-10-09 12:52:17.875 282 12658.67 92.83 55124.93 88888.00 2009-10-09 12:52:18.000 282 12658.73 92.85 55124.93 88888.00 2009-10-09 12:52:18.125 282 12658.75 92.85 55124.97 88888.00 2009-10-09 12:52:18.250 282 12658.75 92.85 55124.97 88888.00 2009-10-09 12:52:18.375 282 12658.73 92.83 55124.93 88888.00 2009-10-09 12:52:18.500 282 12658.73 92.80 55124.95 88888.00 2009-10-09 12:52:18.625 282 12658.70 92.83 55124.97 88888.00 2009-10-09 12:52:18.750 282 12658.73 92.88 55124.97 88888.00 2009-10-09 12:52:18.875 282 12658.73 92.85 55124.97 88888.00 2009-10-09 12:52:19.000 282 12658.75 92.80 55124.95 88888.00 2009-10-09 12:52:19.125 282 12658.70 92.78 55124.95 88888.00 2009-10-09 12:52:19.250 282 12658.67 92.75 55124.95 88888.00 2009-10-09 12:52:19.375 282 12658.73 92.80 55124.95 88888.00 2009-10-09 12:52:19.500 282 12658.67 92.83 55124.95 88888.00 2009-10-09 12:52:19.625 282 12658.70 92.83 55124.95 88888.00 2009-10-09 12:52:19.750 282 12658.70 92.83 55124.95 88888.00 2009-10-09 12:52:19.875 282 12658.67 92.83 55124.90 88888.00 2009-10-09 12:52:20.000 282 12658.70 92.80 55124.90 88888.00 2009-10-09 12:52:20.125 282 12658.73 92.80 55124.95 88888.00 2009-10-09 12:52:20.250 282 12658.73 92.85 55124.97 88888.00 2009-10-09 12:52:20.375 282 12658.73 92.90 55124.97 88888.00 2009-10-09 12:52:20.500 282 12658.75 92.85 55124.97 88888.00 2009-10-09 12:52:20.625 282 12658.77 92.83 55124.95 88888.00 2009-10-09 12:52:20.750 282 12658.80 92.80 55124.97 88888.00 2009-10-09 12:52:20.875 282 12658.80 92.80 55125.00 88888.00 2009-10-09 12:52:21.000 282 12658.77 92.80 55125.00 88888.00 2009-10-09 12:52:21.125 282 12658.75 92.80 55125.00 88888.00 2009-10-09 12:52:21.250 282 12658.77 92.78 55124.97 88888.00 2009-10-09 12:52:21.375 282 12658.80 92.78 55124.97 88888.00 2009-10-09 12:52:21.500 282 12658.83 92.78 55124.97 88888.00 2009-10-09 12:52:21.625 282 12658.77 92.80 55124.95 88888.00 2009-10-09 12:52:21.750 282 12658.75 92.83 55124.97 88888.00 2009-10-09 12:52:21.875 282 12658.75 92.80 55124.97 88888.00 2009-10-09 12:52:22.000 282 12658.73 92.78 55124.95 88888.00 2009-10-09 12:52:22.125 282 12658.70 92.78 55124.97 88888.00 2009-10-09 12:52:22.250 282 12658.73 92.80 55125.00 88888.00 2009-10-09 12:52:22.375 282 12658.77 92.80 55124.97 88888.00 2009-10-09 12:52:22.500 282 12658.73 92.80 55124.97 88888.00 2009-10-09 12:52:22.625 282 12658.73 92.83 55124.97 88888.00 2009-10-09 12:52:22.750 282 12658.73 92.83 55124.97 88888.00 2009-10-09 12:52:22.875 282 12658.70 92.80 55125.00 88888.00 2009-10-09 12:52:23.000 282 12658.73 92.80 55124.97 88888.00 2009-10-09 12:52:23.125 282 12658.80 92.78 55124.97 88888.00 2009-10-09 12:52:23.250 282 12658.77 92.75 55124.97 88888.00 2009-10-09 12:52:23.375 282 12658.73 92.78 55124.97 88888.00 2009-10-09 12:52:23.500 282 12658.73 92.80 55125.00 88888.00 2009-10-09 12:52:23.625 282 12658.75 92.80 55125.00 88888.00 2009-10-09 12:52:23.750 282 12658.80 92.80 55125.00 88888.00 2009-10-09 12:52:23.875 282 12658.80 92.80 55124.97 88888.00 2009-10-09 12:52:24.000 282 12658.65 92.80 55124.97 88888.00 2009-10-09 12:52:24.125 282 12658.62 92.80 55124.97 88888.00 2009-10-09 12:52:24.250 282 12658.65 92.78 55124.97 88888.00 2009-10-09 12:52:24.375 282 12658.73 92.80 55125.00 88888.00 2009-10-09 12:52:24.500 282 12658.70 92.80 55125.00 88888.00 2009-10-09 12:52:24.625 282 12658.65 92.80 55125.00 88888.00 2009-10-09 12:52:24.750 282 12658.67 92.80 55125.00 88888.00 2009-10-09 12:52:24.875 282 12658.62 92.80 55124.97 88888.00 2009-10-09 12:52:25.000 282 12658.67 92.75 55124.95 88888.00 2009-10-09 12:52:25.125 282 12658.70 92.78 55124.97 88888.00 2009-10-09 12:52:25.250 282 12658.73 92.80 55124.97 88888.00 2009-10-09 12:52:25.375 282 12658.70 92.80 55124.95 88888.00 2009-10-09 12:52:25.500 282 12658.67 92.80 55124.95 88888.00 2009-10-09 12:52:25.625 282 12658.70 92.88 55125.00 88888.00 2009-10-09 12:52:25.750 282 12658.75 92.85 55125.00 88888.00 2009-10-09 12:52:25.875 282 12658.75 92.80 55125.00 88888.00 2009-10-09 12:52:26.000 282 12658.70 92.78 55124.97 88888.00 2009-10-09 12:52:26.125 282 12658.60 92.78 55124.97 88888.00 2009-10-09 12:52:26.250 282 12658.62 92.80 55125.00 88888.00 2009-10-09 12:52:26.375 282 12658.73 92.80 55124.97 88888.00 2009-10-09 12:52:26.500 282 12658.67 92.78 55124.97 88888.00 2009-10-09 12:52:26.625 282 12658.62 92.78 55125.00 88888.00 2009-10-09 12:52:26.750 282 12658.65 92.75 55125.00 88888.00 2009-10-09 12:52:26.875 282 12658.60 92.72 55124.95 88888.00 2009-10-09 12:52:27.000 282 12658.62 92.75 55124.97 88888.00 2009-10-09 12:52:27.125 282 12658.67 92.80 55125.00 88888.00 2009-10-09 12:52:27.250 282 12658.67 92.83 55125.00 88888.00 2009-10-09 12:52:27.375 282 12658.73 92.83 55125.00 88888.00 2009-10-09 12:52:27.500 282 12658.70 92.80 55125.00 88888.00 2009-10-09 12:52:27.625 282 12658.75 92.78 55125.00 88888.00 2009-10-09 12:52:27.750 282 12658.80 92.75 55124.97 88888.00 2009-10-09 12:52:27.875 282 12658.80 92.78 55124.97 88888.00 2009-10-09 12:52:28.000 282 12658.75 92.75 55124.97 88888.00 2009-10-09 12:52:28.125 282 12658.70 92.72 55125.00 88888.00 2009-10-09 12:52:28.250 282 12658.60 92.78 55125.00 88888.00 2009-10-09 12:52:28.375 282 12658.58 92.75 55125.00 88888.00 2009-10-09 12:52:28.500 282 12658.65 92.78 55125.03 88888.00 2009-10-09 12:52:28.625 282 12658.67 92.78 55125.00 88888.00 2009-10-09 12:52:28.750 282 12658.65 92.78 55125.00 88888.00 2009-10-09 12:52:28.875 282 12658.67 92.80 55124.97 88888.00 2009-10-09 12:52:29.000 282 12658.67 92.78 55124.97 88888.00 2009-10-09 12:52:29.125 282 12658.73 92.78 55125.00 88888.00 2009-10-09 12:52:29.250 282 12658.67 92.80 55125.00 88888.00 2009-10-09 12:52:29.375 282 12658.67 92.83 55125.03 88888.00 2009-10-09 12:52:29.500 282 12658.62 92.80 55125.00 88888.00 2009-10-09 12:52:29.625 282 12658.65 92.80 55124.97 88888.00 2009-10-09 12:52:29.750 282 12658.65 92.80 55124.97 88888.00 2009-10-09 12:52:29.875 282 12658.65 92.78 55124.97 88888.00 2009-10-09 12:52:30.000 282 12658.65 92.78 55124.97 88888.00 2009-10-09 12:52:30.125 282 12658.70 92.78 55124.95 88888.00 2009-10-09 12:52:30.250 282 12658.70 92.75 55124.97 88888.00 2009-10-09 12:52:30.375 282 12658.73 92.80 55124.97 88888.00 2009-10-09 12:52:30.500 282 12658.67 92.80 55124.97 88888.00 2009-10-09 12:52:30.625 282 12658.62 92.78 55125.00 88888.00 2009-10-09 12:52:30.750 282 12658.62 92.75 55124.97 88888.00 2009-10-09 12:52:30.875 282 12658.60 92.78 55124.97 88888.00 2009-10-09 12:52:31.000 282 12658.58 92.78 55124.95 88888.00 2009-10-09 12:52:31.125 282 12658.65 92.78 55124.97 88888.00 2009-10-09 12:52:31.250 282 12658.67 92.75 55124.97 88888.00 2009-10-09 12:52:31.375 282 12658.67 92.75 55124.97 88888.00 2009-10-09 12:52:31.500 282 12658.65 92.78 55124.97 88888.00 2009-10-09 12:52:31.625 282 12658.60 92.80 55125.00 88888.00 2009-10-09 12:52:31.750 282 12658.62 92.80 55125.00 88888.00 2009-10-09 12:52:31.875 282 12658.67 92.78 55125.00 88888.00 2009-10-09 12:52:32.000 282 12658.65 92.78 55124.97 88888.00 2009-10-09 12:52:32.125 282 12658.65 92.80 55125.03 88888.00 2009-10-09 12:52:32.250 282 12658.70 92.78 55125.00 88888.00 2009-10-09 12:52:32.375 282 12658.75 92.72 55124.95 88888.00 2009-10-09 12:52:32.500 282 12658.73 92.75 55124.95 88888.00 2009-10-09 12:52:32.625 282 12658.62 92.78 55124.97 88888.00 2009-10-09 12:52:32.750 282 12658.60 92.78 55124.97 88888.00 2009-10-09 12:52:32.875 282 12658.65 92.78 55125.00 88888.00 2009-10-09 12:52:33.000 282 12658.70 92.78 55124.97 88888.00 2009-10-09 12:52:33.125 282 12658.60 92.78 55124.97 88888.00 2009-10-09 12:52:33.250 282 12658.50 92.72 55125.00 88888.00 2009-10-09 12:52:33.375 282 12658.55 92.78 55124.95 88888.00 2009-10-09 12:52:33.500 282 12658.62 92.80 55124.97 88888.00 2009-10-09 12:52:33.625 282 12658.62 92.80 55124.95 88888.00 2009-10-09 12:52:33.750 282 12658.62 92.78 55124.95 88888.00 2009-10-09 12:52:33.875 282 12658.65 92.78 55124.97 88888.00 2009-10-09 12:52:34.000 282 12658.65 92.75 55124.95 88888.00 2009-10-09 12:52:34.125 282 12658.62 92.75 55124.97 88888.00 2009-10-09 12:52:34.250 282 12658.62 92.75 55124.97 88888.00 2009-10-09 12:52:34.375 282 12658.62 92.78 55124.95 88888.00 2009-10-09 12:52:34.500 282 12658.60 92.78 55124.95 88888.00 2009-10-09 12:52:34.625 282 12658.62 92.78 55124.97 88888.00 2009-10-09 12:52:34.750 282 12658.65 92.78 55124.97 88888.00 2009-10-09 12:52:34.875 282 12658.62 92.75 55124.97 88888.00 2009-10-09 12:52:35.000 282 12658.62 92.78 55124.97 88888.00 2009-10-09 12:52:35.125 282 12658.62 92.75 55124.97 88888.00 2009-10-09 12:52:35.250 282 12658.65 92.75 55124.97 88888.00 2009-10-09 12:52:35.375 282 12658.73 92.78 55124.97 88888.00 2009-10-09 12:52:35.500 282 12658.75 92.80 55125.00 88888.00 2009-10-09 12:52:35.625 282 12658.75 92.78 55124.95 88888.00 2009-10-09 12:52:35.750 282 12658.67 92.75 55124.95 88888.00 2009-10-09 12:52:35.875 282 12658.70 92.78 55124.97 88888.00 2009-10-09 12:52:36.000 282 12658.67 92.80 55124.97 88888.00 2009-10-09 12:52:36.125 282 12658.67 92.80 55124.97 88888.00 2009-10-09 12:52:36.250 282 12658.65 92.78 55124.97 88888.00 2009-10-09 12:52:36.375 282 12658.67 92.80 55124.95 88888.00 2009-10-09 12:52:36.500 282 12658.62 92.78 55125.00 88888.00 2009-10-09 12:52:36.625 282 12658.62 92.78 55125.00 88888.00 2009-10-09 12:52:36.750 282 12658.62 92.80 55125.03 88888.00 2009-10-09 12:52:36.875 282 12658.70 92.78 55124.97 88888.00 2009-10-09 12:52:37.000 282 12658.67 92.75 55124.97 88888.00 2009-10-09 12:52:37.125 282 12658.67 92.75 55125.00 88888.00 2009-10-09 12:52:37.250 282 12658.67 92.78 55124.97 88888.00 2009-10-09 12:52:37.375 282 12658.75 92.78 55124.97 88888.00 2009-10-09 12:52:37.500 282 12658.65 92.78 55124.97 88888.00 2009-10-09 12:52:37.625 282 12658.58 92.78 55124.95 88888.00 2009-10-09 12:52:37.750 282 12658.60 92.78 55124.97 88888.00 2009-10-09 12:52:37.875 282 12658.60 92.78 55124.97 88888.00 2009-10-09 12:52:38.000 282 12658.60 92.75 55124.95 88888.00 2009-10-09 12:52:38.125 282 12658.60 92.72 55124.95 88888.00 2009-10-09 12:52:38.250 282 12658.52 92.72 55124.97 88888.00 2009-10-09 12:52:38.375 282 12658.52 92.75 55124.97 88888.00 2009-10-09 12:52:38.500 282 12658.55 92.78 55124.97 88888.00 2009-10-09 12:52:38.625 282 12658.65 92.80 55125.00 88888.00 2009-10-09 12:52:38.750 282 12658.58 92.80 55124.97 88888.00 2009-10-09 12:52:38.875 282 12658.58 92.78 55124.97 88888.00 2009-10-09 12:52:39.000 282 12658.62 92.75 55124.95 88888.00 2009-10-09 12:52:39.125 282 12658.67 92.75 55124.95 88888.00 2009-10-09 12:52:39.250 282 12658.65 92.78 55124.97 88888.00 2009-10-09 12:52:39.375 282 12658.70 92.80 55124.97 88888.00 2009-10-09 12:52:39.500 282 12658.65 92.78 55124.95 88888.00 2009-10-09 12:52:39.625 282 12658.65 92.72 55124.93 88888.00 2009-10-09 12:52:39.750 282 12658.65 92.75 55124.97 88888.00 2009-10-09 12:52:39.875 282 12658.62 92.75 55124.97 88888.00 2009-10-09 12:52:40.000 282 12658.60 92.78 55124.97 88888.00 2009-10-09 12:52:40.125 282 12658.65 92.78 55125.00 88888.00 2009-10-09 12:52:40.250 282 12658.65 92.78 55124.97 88888.00 2009-10-09 12:52:40.375 282 12658.62 92.78 55124.97 88888.00 2009-10-09 12:52:40.500 282 12658.58 92.75 55124.95 88888.00 2009-10-09 12:52:40.625 282 12658.58 92.75 55124.95 88888.00 2009-10-09 12:52:40.750 282 12658.58 92.75 55125.00 88888.00 2009-10-09 12:52:40.875 282 12658.58 92.78 55124.97 88888.00 2009-10-09 12:52:41.000 282 12658.55 92.75 55124.95 88888.00 2009-10-09 12:52:41.125 282 12658.62 92.72 55124.97 88888.00 2009-10-09 12:52:41.250 282 12658.60 92.72 55124.97 88888.00 2009-10-09 12:52:41.375 282 12658.60 92.72 55124.97 88888.00 2009-10-09 12:52:41.500 282 12658.58 92.70 55124.97 88888.00 2009-10-09 12:52:41.625 282 12658.62 92.67 55124.95 88888.00 2009-10-09 12:52:41.750 282 12658.65 92.70 55124.93 88888.00 2009-10-09 12:52:41.875 282 12658.65 92.72 55124.95 88888.00 2009-10-09 12:52:42.000 282 12658.60 92.72 55124.95 88888.00 2009-10-09 12:52:42.125 282 12658.65 92.70 55124.97 88888.00 2009-10-09 12:52:42.250 282 12658.67 92.67 55124.93 88888.00 2009-10-09 12:52:42.375 282 12658.70 92.70 55124.93 88888.00 2009-10-09 12:52:42.500 282 12658.70 92.70 55124.95 88888.00 2009-10-09 12:52:42.625 282 12658.65 92.72 55124.95 88888.00 2009-10-09 12:52:42.750 282 12658.65 92.72 55124.97 88888.00 2009-10-09 12:52:42.875 282 12658.65 92.70 55124.95 88888.00 2009-10-09 12:52:43.000 282 12658.65 92.70 55124.97 88888.00 2009-10-09 12:52:43.125 282 12658.73 92.75 55125.00 88888.00 2009-10-09 12:52:43.250 282 12658.67 92.72 55125.00 88888.00 2009-10-09 12:52:43.375 282 12658.70 92.78 55125.05 88888.00 2009-10-09 12:52:43.500 282 12658.70 92.78 55125.03 88888.00 2009-10-09 12:52:43.625 282 12658.65 92.72 55124.97 88888.00 2009-10-09 12:52:43.750 282 12658.62 92.72 55124.95 88888.00 2009-10-09 12:52:43.875 282 12658.60 92.72 55124.95 88888.00 2009-10-09 12:52:44.000 282 12658.58 92.72 55124.95 88888.00 2009-10-09 12:52:44.125 282 12658.60 92.75 55124.97 88888.00 2009-10-09 12:52:44.250 282 12658.60 92.72 55124.97 88888.00 2009-10-09 12:52:44.375 282 12658.62 92.72 55124.95 88888.00 2009-10-09 12:52:44.500 282 12658.58 92.75 55124.97 88888.00 2009-10-09 12:52:44.625 282 12658.62 92.75 55124.97 88888.00 2009-10-09 12:52:44.750 282 12658.75 92.72 55124.97 88888.00 2009-10-09 12:52:44.875 282 12658.67 92.72 55124.97 88888.00 2009-10-09 12:52:45.000 282 12658.58 92.67 55124.93 88888.00 2009-10-09 12:52:45.125 282 12658.55 92.65 55124.95 88888.00 2009-10-09 12:52:45.250 282 12658.58 92.67 55124.93 88888.00 2009-10-09 12:52:45.375 282 12658.58 92.67 55124.95 88888.00 2009-10-09 12:52:45.500 282 12658.60 92.70 55124.95 88888.00 2009-10-09 12:52:45.625 282 12658.67 92.70 55124.97 88888.00 2009-10-09 12:52:45.750 282 12658.65 92.70 55124.95 88888.00 2009-10-09 12:52:45.875 282 12658.60 92.67 55124.93 88888.00 2009-10-09 12:52:46.000 282 12658.60 92.70 55124.93 88888.00 2009-10-09 12:52:46.125 282 12658.67 92.72 55124.97 88888.00 2009-10-09 12:52:46.250 282 12658.62 92.75 55124.97 88888.00 2009-10-09 12:52:46.375 282 12658.60 92.70 55124.93 88888.00 2009-10-09 12:52:46.500 282 12658.62 92.67 55124.93 88888.00 2009-10-09 12:52:46.625 282 12658.65 92.65 55124.95 88888.00 2009-10-09 12:52:46.750 282 12658.70 92.70 55124.95 88888.00 2009-10-09 12:52:46.875 282 12658.65 92.70 55124.93 88888.00 2009-10-09 12:52:47.000 282 12658.67 92.70 55124.95 88888.00 2009-10-09 12:52:47.125 282 12658.67 92.70 55124.97 88888.00 2009-10-09 12:52:47.250 282 12658.62 92.67 55124.95 88888.00 2009-10-09 12:52:47.375 282 12658.65 92.65 55124.93 88888.00 2009-10-09 12:52:47.500 282 12658.67 92.65 55124.93 88888.00 2009-10-09 12:52:47.625 282 12658.70 92.67 55124.95 88888.00 2009-10-09 12:52:47.750 282 12658.70 92.70 55124.97 88888.00 2009-10-09 12:52:47.875 282 12658.62 92.67 55124.95 88888.00 2009-10-09 12:52:48.000 282 12658.58 92.65 55124.90 88888.00 2009-10-09 12:52:48.125 282 12658.52 92.65 55124.93 88888.00 2009-10-09 12:52:48.250 282 12658.52 92.62 55124.93 88888.00 2009-10-09 12:52:48.375 282 12658.58 92.65 55124.95 88888.00 2009-10-09 12:52:48.500 282 12658.65 92.65 55124.95 88888.00 2009-10-09 12:52:48.625 282 12658.70 92.67 55124.95 88888.00 2009-10-09 12:52:48.750 282 12658.73 92.62 55124.90 88888.00 2009-10-09 12:52:48.875 282 12658.75 92.67 55124.93 88888.00 2009-10-09 12:52:49.000 282 12658.75 92.65 55124.93 88888.00 2009-10-09 12:52:49.125 282 12658.77 92.60 55124.93 88888.00 2009-10-09 12:52:49.250 282 12658.73 92.60 55124.95 88888.00 2009-10-09 12:52:49.375 282 12658.75 92.65 55124.95 88888.00 2009-10-09 12:52:49.500 282 12658.70 92.65 55124.93 88888.00 2009-10-09 12:52:49.625 282 12658.67 92.60 55124.93 88888.00 2009-10-09 12:52:49.750 282 12658.67 92.58 55124.90 88888.00 2009-10-09 12:52:49.875 282 12658.73 92.62 55124.93 88888.00 2009-10-09 12:52:50.000 282 12658.75 92.65 55124.90 88888.00 2009-10-09 12:52:50.125 282 12658.77 92.65 55124.90 88888.00 2009-10-09 12:52:50.250 282 12658.85 92.65 55124.90 88888.00 2009-10-09 12:52:50.375 282 12658.85 92.62 55124.90 88888.00 2009-10-09 12:52:50.500 282 12658.80 92.60 55124.95 88888.00 2009-10-09 12:52:50.625 282 12658.77 92.60 55124.97 88888.00 2009-10-09 12:52:50.750 282 12658.70 92.60 55124.95 88888.00 2009-10-09 12:52:50.875 282 12658.70 92.65 55124.95 88888.00 2009-10-09 12:52:51.000 282 12658.75 92.65 55124.93 88888.00 2009-10-09 12:52:51.125 282 12658.75 92.62 55124.95 88888.00 2009-10-09 12:52:51.250 282 12658.67 92.62 55125.00 88888.00 2009-10-09 12:52:51.375 282 12658.70 92.62 55124.97 88888.00 2009-10-09 12:52:51.500 282 12658.67 92.62 55124.97 88888.00 2009-10-09 12:52:51.625 282 12658.65 92.62 55124.97 88888.00 2009-10-09 12:52:51.750 282 12658.60 92.62 55124.97 88888.00 2009-10-09 12:52:51.875 282 12658.60 92.65 55125.00 88888.00 2009-10-09 12:52:52.000 282 12658.65 92.67 55125.00 88888.00 2009-10-09 12:52:52.125 282 12658.67 92.67 55124.97 88888.00 2009-10-09 12:52:52.250 282 12658.60 92.58 55124.95 88888.00 2009-10-09 12:52:52.375 282 12658.62 92.60 55124.95 88888.00 2009-10-09 12:52:52.500 282 12658.65 92.60 55124.97 88888.00 2009-10-09 12:52:52.625 282 12658.65 92.62 55124.97 88888.00 2009-10-09 12:52:52.750 282 12658.67 92.62 55124.97 88888.00 2009-10-09 12:52:52.875 282 12658.67 92.60 55124.95 88888.00 2009-10-09 12:52:53.000 282 12658.67 92.62 55124.95 88888.00 2009-10-09 12:52:53.125 282 12658.67 92.60 55124.95 88888.00 2009-10-09 12:52:53.250 282 12658.62 92.55 55124.97 88888.00 2009-10-09 12:52:53.375 282 12658.73 92.58 55124.95 88888.00 2009-10-09 12:52:53.500 282 12658.77 92.58 55124.93 88888.00 2009-10-09 12:52:53.625 282 12658.75 92.60 55124.95 88888.00 2009-10-09 12:52:53.750 282 12658.70 92.65 55124.93 88888.00 2009-10-09 12:52:53.875 282 12658.73 92.62 55124.90 88888.00 2009-10-09 12:52:54.000 282 12658.70 92.60 55124.90 88888.00 2009-10-09 12:52:54.125 282 12658.67 92.60 55124.93 88888.00 2009-10-09 12:52:54.250 282 12658.65 92.58 55124.95 88888.00 2009-10-09 12:52:54.375 282 12658.65 92.60 55124.95 88888.00 2009-10-09 12:52:54.500 282 12658.62 92.65 55124.93 88888.00 2009-10-09 12:52:54.625 282 12658.65 92.62 55124.93 88888.00 2009-10-09 12:52:54.750 282 12658.73 92.62 55124.95 88888.00 2009-10-09 12:52:54.875 282 12658.70 92.65 55124.97 88888.00 2009-10-09 12:52:55.000 282 12658.65 92.65 55124.97 88888.00 2009-10-09 12:52:55.125 282 12658.75 92.62 55124.95 88888.00 2009-10-09 12:52:55.250 282 12658.73 92.58 55124.93 88888.00 2009-10-09 12:52:55.375 282 12658.70 92.58 55124.90 88888.00 2009-10-09 12:52:55.500 282 12658.73 92.62 55124.90 88888.00 2009-10-09 12:52:55.625 282 12658.75 92.65 55124.90 88888.00 2009-10-09 12:52:55.750 282 12658.73 92.60 55124.90 88888.00 2009-10-09 12:52:55.875 282 12658.70 92.60 55124.88 88888.00 2009-10-09 12:52:56.000 282 12658.73 92.60 55124.88 88888.00 2009-10-09 12:52:56.125 282 12658.73 92.62 55124.93 88888.00 2009-10-09 12:52:56.250 282 12658.75 92.58 55124.90 88888.00 2009-10-09 12:52:56.375 282 12658.77 92.58 55124.90 88888.00 2009-10-09 12:52:56.500 282 12658.73 92.55 55124.90 88888.00 2009-10-09 12:52:56.625 282 12658.67 92.58 55124.90 88888.00 2009-10-09 12:52:56.750 282 12658.60 92.58 55124.90 88888.00 2009-10-09 12:52:56.875 282 12658.65 92.60 55124.93 88888.00 2009-10-09 12:52:57.000 282 12658.70 92.60 55124.90 88888.00 2009-10-09 12:52:57.125 282 12658.70 92.58 55124.90 88888.00 2009-10-09 12:52:57.250 282 12658.70 92.58 55124.93 88888.00 2009-10-09 12:52:57.375 282 12658.77 92.58 55124.95 88888.00 2009-10-09 12:52:57.500 282 12658.77 92.58 55124.93 88888.00 2009-10-09 12:52:57.625 282 12658.73 92.58 55124.90 88888.00 2009-10-09 12:52:57.750 282 12658.67 92.60 55124.95 88888.00 2009-10-09 12:52:57.875 282 12658.73 92.62 55124.97 88888.00 2009-10-09 12:52:58.000 282 12658.80 92.62 55124.95 88888.00 2009-10-09 12:52:58.125 282 12658.75 92.62 55124.93 88888.00 2009-10-09 12:52:58.250 282 12658.65 92.55 55124.93 88888.00 2009-10-09 12:52:58.375 282 12658.65 92.55 55124.95 88888.00 2009-10-09 12:52:58.500 282 12658.60 92.55 55124.95 88888.00 2009-10-09 12:52:58.625 282 12658.62 92.55 55124.95 88888.00 2009-10-09 12:52:58.750 282 12658.70 92.58 55124.95 88888.00 2009-10-09 12:52:58.875 282 12658.70 92.60 55124.97 88888.00 2009-10-09 12:52:59.000 282 12658.70 92.55 55124.95 88888.00 2009-10-09 12:52:59.125 282 12658.70 92.58 55124.95 88888.00 2009-10-09 12:52:59.250 282 12658.70 92.55 55124.95 88888.00 2009-10-09 12:52:59.375 282 12658.75 92.53 55124.93 88888.00 2009-10-09 12:52:59.500 282 12658.75 92.53 55124.90 88888.00 2009-10-09 12:52:59.625 282 12658.70 92.55 55124.93 88888.00 2009-10-09 12:52:59.750 282 12658.70 92.58 55124.95 88888.00 2009-10-09 12:52:59.875 282 12658.75 92.55 55124.93 88888.00 2009-10-09 12:53:00.000 282 12658.70 92.53 55124.90 88888.00 2009-10-09 12:53:00.125 282 12658.70 92.58 55124.93 88888.00 2009-10-09 12:53:00.250 282 12658.73 92.58 55124.95 88888.00 2009-10-09 12:53:00.375 282 12658.70 92.60 55124.93 88888.00 2009-10-09 12:53:00.500 282 12658.67 92.60 55124.93 88888.00 2009-10-09 12:53:00.625 282 12658.65 92.58 55124.93 88888.00 2009-10-09 12:53:00.750 282 12658.73 92.58 55124.95 88888.00 2009-10-09 12:53:00.875 282 12658.73 92.55 55124.95 88888.00 2009-10-09 12:53:01.000 282 12658.73 92.55 55124.93 88888.00 2009-10-09 12:53:01.125 282 12658.73 92.55 55124.90 88888.00 2009-10-09 12:53:01.250 282 12658.75 92.55 55124.90 88888.00 2009-10-09 12:53:01.375 282 12658.80 92.55 55124.93 88888.00 2009-10-09 12:53:01.500 282 12658.80 92.55 55124.93 88888.00 2009-10-09 12:53:01.625 282 12658.75 92.50 55124.93 88888.00 2009-10-09 12:53:01.750 282 12658.80 92.50 55124.93 88888.00 2009-10-09 12:53:01.875 282 12658.83 92.50 55124.90 88888.00 2009-10-09 12:53:02.000 282 12658.80 92.50 55124.88 88888.00 2009-10-09 12:53:02.125 282 12658.80 92.53 55124.88 88888.00 2009-10-09 12:53:02.250 282 12658.80 92.55 55124.90 88888.00 2009-10-09 12:53:02.375 282 12658.75 92.55 55124.90 88888.00 2009-10-09 12:53:02.500 282 12658.67 92.55 55124.90 88888.00 2009-10-09 12:53:02.625 282 12658.75 92.58 55124.93 88888.00 2009-10-09 12:53:02.750 282 12658.80 92.58 55124.97 88888.00 2009-10-09 12:53:02.875 282 12658.80 92.53 55124.95 88888.00 2009-10-09 12:53:03.000 282 12658.80 92.55 55124.90 88888.00 2009-10-09 12:53:03.125 282 12658.77 92.58 55124.95 88888.00 2009-10-09 12:53:03.250 282 12658.67 92.55 55124.95 88888.00 2009-10-09 12:53:03.375 282 12658.77 92.50 55124.93 88888.00 2009-10-09 12:53:03.500 282 12658.80 92.50 55124.93 88888.00 2009-10-09 12:53:03.625 282 12658.80 92.53 55124.93 88888.00 2009-10-09 12:53:03.750 282 12658.83 92.58 55124.93 88888.00 2009-10-09 12:53:03.875 282 12658.80 92.58 55124.93 88888.00 2009-10-09 12:53:04.000 282 12658.80 92.55 55124.90 88888.00 2009-10-09 12:53:04.125 282 12658.75 92.53 55124.90 88888.00 2009-10-09 12:53:04.250 282 12658.70 92.50 55124.93 88888.00 2009-10-09 12:53:04.375 282 12658.75 92.53 55124.93 88888.00 2009-10-09 12:53:04.500 282 12658.75 92.58 55124.88 88888.00 2009-10-09 12:53:04.625 282 12658.75 92.55 55124.90 88888.00 2009-10-09 12:53:04.750 282 12658.85 92.58 55124.90 88888.00 2009-10-09 12:53:04.875 282 12658.90 92.55 55124.88 88888.00 2009-10-09 12:53:05.000 282 12658.77 92.50 55124.88 88888.00 2009-10-09 12:53:05.125 282 12658.73 92.53 55124.90 88888.00 2009-10-09 12:53:05.250 282 12658.62 92.50 55124.90 88888.00 2009-10-09 12:53:05.375 282 12658.62 92.53 55124.88 88888.00 2009-10-09 12:53:05.500 282 12658.62 92.50 55124.88 88888.00 2009-10-09 12:53:05.625 282 12658.65 92.50 55124.90 88888.00 2009-10-09 12:53:05.750 282 12658.62 92.53 55124.90 88888.00 2009-10-09 12:53:05.875 282 12658.65 92.50 55124.90 88888.00 2009-10-09 12:53:06.000 282 12658.67 92.53 55124.90 88888.00 2009-10-09 12:53:06.125 282 12658.70 92.53 55124.90 88888.00 2009-10-09 12:53:06.250 282 12658.67 92.55 55124.90 88888.00 2009-10-09 12:53:06.375 282 12658.67 92.50 55124.90 88888.00 2009-10-09 12:53:06.500 282 12658.70 92.47 55124.88 88888.00 2009-10-09 12:53:06.625 282 12658.65 92.47 55124.88 88888.00 2009-10-09 12:53:06.750 282 12658.70 92.53 55124.90 88888.00 2009-10-09 12:53:06.875 282 12658.70 92.55 55124.90 88888.00 2009-10-09 12:53:07.000 282 12658.75 92.53 55124.88 88888.00 2009-10-09 12:53:07.125 282 12658.73 92.50 55124.88 88888.00 2009-10-09 12:53:07.250 282 12658.70 92.53 55124.88 88888.00 2009-10-09 12:53:07.375 282 12658.70 92.55 55124.90 88888.00 2009-10-09 12:53:07.500 282 12658.70 92.53 55124.88 88888.00 2009-10-09 12:53:07.625 282 12658.75 92.53 55124.88 88888.00 2009-10-09 12:53:07.750 282 12658.73 92.53 55124.90 88888.00 2009-10-09 12:53:07.875 282 12658.73 92.53 55124.90 88888.00 2009-10-09 12:53:08.000 282 12658.80 92.53 55124.90 88888.00 2009-10-09 12:53:08.125 282 12658.75 92.55 55124.90 88888.00 2009-10-09 12:53:08.250 282 12658.70 92.53 55124.90 88888.00 2009-10-09 12:53:08.375 282 12658.73 92.50 55124.88 88888.00 2009-10-09 12:53:08.500 282 12658.75 92.53 55124.88 88888.00 2009-10-09 12:53:08.625 282 12658.73 92.53 55124.88 88888.00 2009-10-09 12:53:08.750 282 12658.73 92.55 55124.88 88888.00 2009-10-09 12:53:08.875 282 12658.73 92.55 55124.88 88888.00 2009-10-09 12:53:09.000 282 12658.77 92.55 55124.88 88888.00 2009-10-09 12:53:09.125 282 12658.73 92.50 55124.93 88888.00 2009-10-09 12:53:09.250 282 12658.62 92.50 55124.93 88888.00 2009-10-09 12:53:09.375 282 12658.67 92.50 55124.93 88888.00 2009-10-09 12:53:09.500 282 12658.65 92.53 55124.93 88888.00 2009-10-09 12:53:09.625 282 12658.70 92.53 55124.90 88888.00 2009-10-09 12:53:09.750 282 12658.77 92.55 55124.90 88888.00 2009-10-09 12:53:09.875 282 12658.83 92.53 55124.90 88888.00 2009-10-09 12:53:10.000 282 12658.77 92.50 55124.85 88888.00 2009-10-09 12:53:10.125 282 12658.73 92.47 55124.88 88888.00 2009-10-09 12:53:10.250 282 12658.73 92.50 55124.90 88888.00 2009-10-09 12:53:10.375 282 12658.73 92.53 55124.93 88888.00 2009-10-09 12:53:10.500 282 12658.70 92.50 55124.90 88888.00 2009-10-09 12:53:10.625 282 12658.65 92.47 55124.90 88888.00 2009-10-09 12:53:10.750 282 12658.67 92.53 55124.88 88888.00 2009-10-09 12:53:10.875 282 12658.73 92.55 55124.90 88888.00 2009-10-09 12:53:11.000 282 12658.73 92.53 55124.88 88888.00 2009-10-09 12:53:11.125 282 12658.70 92.50 55124.90 88888.00 2009-10-09 12:53:11.250 282 12658.65 92.50 55124.90 88888.00 2009-10-09 12:53:11.375 282 12658.65 92.53 55124.90 88888.00 2009-10-09 12:53:11.500 282 12658.70 92.50 55124.90 88888.00 2009-10-09 12:53:11.625 282 12658.77 92.50 55124.90 88888.00 2009-10-09 12:53:11.750 282 12658.77 92.50 55124.90 88888.00 2009-10-09 12:53:11.875 282 12658.70 92.47 55124.88 88888.00 2009-10-09 12:53:12.000 282 12658.67 92.47 55124.88 88888.00 2009-10-09 12:53:12.125 282 12658.73 92.50 55124.88 88888.00 2009-10-09 12:53:12.250 282 12658.62 92.45 55124.88 88888.00 2009-10-09 12:53:12.375 282 12658.65 92.45 55124.90 88888.00 2009-10-09 12:53:12.500 282 12658.65 92.47 55124.88 88888.00 2009-10-09 12:53:12.625 282 12658.67 92.50 55124.88 88888.00 2009-10-09 12:53:12.750 282 12658.70 92.53 55124.88 88888.00 2009-10-09 12:53:12.875 282 12658.67 92.53 55124.90 88888.00 2009-10-09 12:53:13.000 282 12658.75 92.50 55124.85 88888.00 2009-10-09 12:53:13.125 282 12658.80 92.50 55124.90 88888.00 2009-10-09 12:53:13.250 282 12658.83 92.45 55124.88 88888.00 2009-10-09 12:53:13.375 282 12658.85 92.45 55124.85 88888.00 2009-10-09 12:53:13.500 282 12658.77 92.47 55124.88 88888.00 2009-10-09 12:53:13.625 282 12658.70 92.50 55124.88 88888.00 2009-10-09 12:53:13.750 282 12658.67 92.50 55124.90 88888.00 2009-10-09 12:53:13.875 282 12658.73 92.47 55124.90 88888.00 2009-10-09 12:53:14.000 282 12658.75 92.47 55124.88 88888.00 2009-10-09 12:53:14.125 282 12658.75 92.50 55124.90 88888.00 2009-10-09 12:53:14.250 282 12658.77 92.45 55124.88 88888.00 2009-10-09 12:53:14.375 282 12658.80 92.45 55124.85 88888.00 2009-10-09 12:53:14.500 282 12658.80 92.45 55124.85 88888.00 2009-10-09 12:53:14.625 282 12658.88 92.47 55124.88 88888.00 2009-10-09 12:53:14.750 282 12658.88 92.45 55124.88 88888.00 2009-10-09 12:53:14.875 282 12658.90 92.42 55124.85 88888.00 2009-10-09 12:53:15.000 282 12658.95 92.45 55124.88 88888.00 2009-10-09 12:53:15.125 282 12658.92 92.47 55124.88 88888.00 2009-10-09 12:53:15.250 282 12658.83 92.47 55124.85 88888.00 2009-10-09 12:53:15.375 282 12658.80 92.50 55124.85 88888.00 2009-10-09 12:53:15.500 282 12658.83 92.53 55124.85 88888.00 2009-10-09 12:53:15.625 282 12658.83 92.47 55124.85 88888.00 2009-10-09 12:53:15.750 282 12658.75 92.45 55124.88 88888.00 2009-10-09 12:53:15.875 282 12658.73 92.45 55124.88 88888.00 2009-10-09 12:53:16.000 282 12658.73 92.45 55124.85 88888.00 2009-10-09 12:53:16.125 282 12658.80 92.50 55124.85 88888.00 2009-10-09 12:53:16.250 282 12658.80 92.47 55124.90 88888.00 2009-10-09 12:53:16.375 282 12658.80 92.47 55124.88 88888.00 2009-10-09 12:53:16.500 282 12658.85 92.47 55124.85 88888.00 2009-10-09 12:53:16.625 282 12658.80 92.50 55124.90 88888.00 2009-10-09 12:53:16.750 282 12658.80 92.47 55124.88 88888.00 2009-10-09 12:53:16.875 282 12658.90 92.47 55124.88 88888.00 2009-10-09 12:53:17.000 282 12658.92 92.50 55124.85 88888.00 2009-10-09 12:53:17.125 282 12658.83 92.53 55124.88 88888.00 2009-10-09 12:53:17.250 282 12658.75 92.47 55124.85 88888.00 2009-10-09 12:53:17.375 282 12658.83 92.47 55124.82 88888.00 2009-10-09 12:53:17.500 282 12658.85 92.45 55124.82 88888.00 2009-10-09 12:53:17.625 282 12658.83 92.45 55124.82 88888.00 2009-10-09 12:53:17.750 282 12658.88 92.47 55124.85 88888.00 2009-10-09 12:53:17.875 282 12658.90 92.47 55124.82 88888.00 2009-10-09 12:53:18.000 282 12658.92 92.50 55124.80 88888.00 2009-10-09 12:53:18.125 282 12658.90 92.50 55124.85 88888.00 2009-10-09 12:53:18.250 282 12658.83 92.47 55124.85 88888.00 2009-10-09 12:53:18.375 282 12658.88 92.47 55124.85 88888.00 2009-10-09 12:53:18.500 282 12658.92 92.47 55124.82 88888.00 2009-10-09 12:53:18.625 282 12658.92 92.50 55124.85 88888.00 2009-10-09 12:53:18.750 282 12658.88 92.45 55124.85 88888.00 2009-10-09 12:53:18.875 282 12658.83 92.45 55124.85 88888.00 2009-10-09 12:53:19.000 282 12658.88 92.47 55124.82 88888.00 2009-10-09 12:53:19.125 282 12658.90 92.45 55124.82 88888.00 2009-10-09 12:53:19.250 282 12658.90 92.45 55124.82 88888.00 2009-10-09 12:53:19.375 282 12658.95 92.47 55124.80 88888.00 2009-10-09 12:53:19.500 282 12658.92 92.45 55124.82 88888.00 2009-10-09 12:53:19.625 282 12658.80 92.47 55124.82 88888.00 2009-10-09 12:53:19.750 282 12658.77 92.47 55124.82 88888.00 2009-10-09 12:53:19.875 282 12658.80 92.47 55124.82 88888.00 2009-10-09 12:53:20.000 282 12658.85 92.47 55124.80 88888.00 2009-10-09 12:53:20.125 282 12658.85 92.45 55124.80 88888.00 2009-10-09 12:53:20.250 282 12658.83 92.45 55124.82 88888.00 2009-10-09 12:53:20.375 282 12658.85 92.47 55124.82 88888.00 2009-10-09 12:53:20.500 282 12658.83 92.47 55124.82 88888.00 2009-10-09 12:53:20.625 282 12658.83 92.45 55124.82 88888.00 2009-10-09 12:53:20.750 282 12658.83 92.45 55124.80 88888.00 2009-10-09 12:53:20.875 282 12658.83 92.42 55124.82 88888.00 2009-10-09 12:53:21.000 282 12658.80 92.42 55124.80 88888.00 2009-10-09 12:53:21.125 282 12658.85 92.47 55124.82 88888.00 2009-10-09 12:53:21.250 282 12658.92 92.50 55124.88 88888.00 2009-10-09 12:53:21.375 282 12658.90 92.45 55124.82 88888.00 2009-10-09 12:53:21.500 282 12658.85 92.45 55124.82 88888.00 2009-10-09 12:53:21.625 282 12658.83 92.45 55124.80 88888.00 2009-10-09 12:53:21.750 282 12658.85 92.45 55124.80 88888.00 2009-10-09 12:53:21.875 282 12658.83 92.47 55124.78 88888.00 2009-10-09 12:53:22.000 282 12658.75 92.47 55124.78 88888.00 2009-10-09 12:53:22.125 282 12658.80 92.53 55124.80 88888.00 2009-10-09 12:53:22.250 282 12658.80 92.53 55124.82 88888.00 2009-10-09 12:53:22.375 282 12658.85 92.50 55124.80 88888.00 2009-10-09 12:53:22.500 282 12658.90 92.50 55124.80 88888.00 2009-10-09 12:53:22.625 282 12658.95 92.47 55124.82 88888.00 2009-10-09 12:53:22.750 282 12658.92 92.42 55124.78 88888.00 2009-10-09 12:53:22.875 282 12658.92 92.42 55124.78 88888.00 2009-10-09 12:53:23.000 282 12658.92 92.42 55124.78 88888.00 2009-10-09 12:53:23.125 282 12658.92 92.42 55124.80 88888.00 2009-10-09 12:53:23.250 282 12658.92 92.40 55124.82 88888.00 2009-10-09 12:53:23.375 282 12658.92 92.42 55124.82 88888.00 2009-10-09 12:53:23.500 282 12658.92 92.42 55124.82 88888.00 2009-10-09 12:53:23.625 282 12658.98 92.47 55124.82 88888.00 2009-10-09 12:53:23.750 282 12658.98 92.50 55124.80 88888.00 2009-10-09 12:53:23.875 282 12658.85 92.45 55124.80 88888.00 2009-10-09 12:53:24.000 282 12658.85 92.40 55124.78 88888.00 2009-10-09 12:53:24.125 282 12658.90 92.40 55124.80 88888.00 2009-10-09 12:53:24.250 282 12658.92 92.42 55124.82 88888.00 2009-10-09 12:53:24.375 282 12659.00 92.45 55124.82 88888.00 2009-10-09 12:53:24.500 282 12658.88 92.42 55124.80 88888.00 2009-10-09 12:53:24.625 282 12658.85 92.42 55124.80 88888.00 2009-10-09 12:53:24.750 282 12658.92 92.42 55124.82 88888.00 2009-10-09 12:53:24.875 282 12658.98 92.47 55124.82 88888.00 2009-10-09 12:53:25.000 282 12659.02 92.47 55124.82 88888.00 2009-10-09 12:53:25.125 282 12659.00 92.50 55124.82 88888.00 2009-10-09 12:53:25.250 282 12659.05 92.45 55124.80 88888.00 2009-10-09 12:53:25.375 282 12659.02 92.40 55124.80 88888.00 2009-10-09 12:53:25.500 282 12659.00 92.40 55124.80 88888.00 2009-10-09 12:53:25.625 282 12659.00 92.42 55124.82 88888.00 2009-10-09 12:53:25.750 282 12658.92 92.42 55124.85 88888.00 2009-10-09 12:53:25.875 282 12658.85 92.45 55124.80 88888.00 2009-10-09 12:53:26.000 282 12658.90 92.45 55124.80 88888.00 2009-10-09 12:53:26.125 282 12658.92 92.42 55124.80 88888.00 2009-10-09 12:53:26.250 282 12658.95 92.40 55124.78 88888.00 2009-10-09 12:53:26.375 282 12659.02 92.45 55124.80 88888.00 2009-10-09 12:53:26.500 282 12659.02 92.45 55124.82 88888.00 2009-10-09 12:53:26.625 282 12658.98 92.42 55124.82 88888.00 2009-10-09 12:53:26.750 282 12658.92 92.40 55124.78 88888.00 2009-10-09 12:53:26.875 282 12658.83 92.40 55124.78 88888.00 2009-10-09 12:53:27.000 282 12658.88 92.42 55124.80 88888.00 2009-10-09 12:53:27.125 282 12658.88 92.45 55124.82 88888.00 2009-10-09 12:53:27.250 282 12658.90 92.42 55124.80 88888.00 2009-10-09 12:53:27.375 282 12658.95 92.40 55124.78 88888.00 2009-10-09 12:53:27.500 282 12658.95 92.40 55124.78 88888.00 2009-10-09 12:53:27.625 282 12658.95 92.42 55124.82 88888.00 2009-10-09 12:53:27.750 282 12658.95 92.45 55124.85 88888.00 2009-10-09 12:53:27.875 282 12658.98 92.40 55124.80 88888.00 2009-10-09 12:53:28.000 282 12659.02 92.40 55124.78 88888.00 2009-10-09 12:53:28.125 282 12659.05 92.40 55124.80 88888.00 2009-10-09 12:53:28.250 282 12659.00 92.38 55124.82 88888.00 2009-10-09 12:53:28.375 282 12658.92 92.38 55124.80 88888.00 2009-10-09 12:53:28.500 282 12658.92 92.40 55124.82 88888.00 2009-10-09 12:53:28.625 282 12658.98 92.40 55124.82 88888.00 2009-10-09 12:53:28.750 282 12658.92 92.45 55124.82 88888.00 2009-10-09 12:53:28.875 282 12658.95 92.42 55124.85 88888.00 2009-10-09 12:53:29.000 282 12659.00 92.40 55124.82 88888.00 2009-10-09 12:53:29.125 282 12658.98 92.40 55124.82 88888.00 2009-10-09 12:53:29.250 282 12658.95 92.38 55124.80 88888.00 2009-10-09 12:53:29.375 282 12659.08 92.40 55124.80 88888.00 2009-10-09 12:53:29.500 282 12659.05 92.38 55124.80 88888.00 2009-10-09 12:53:29.625 282 12659.10 92.35 55124.78 88888.00 2009-10-09 12:53:29.750 282 12659.08 92.35 55124.80 88888.00 2009-10-09 12:53:29.875 282 12659.05 92.38 55124.80 88888.00 2009-10-09 12:53:30.000 282 12658.98 92.35 55124.78 88888.00 2009-10-09 12:53:30.125 282 12658.98 92.38 55124.78 88888.00 2009-10-09 12:53:30.250 282 12658.98 92.38 55124.78 88888.00 2009-10-09 12:53:30.375 282 12659.02 92.40 55124.78 88888.00 2009-10-09 12:53:30.500 282 12659.05 92.38 55124.78 88888.00 2009-10-09 12:53:30.625 282 12659.00 92.38 55124.80 88888.00 2009-10-09 12:53:30.750 282 12659.05 92.42 55124.80 88888.00 2009-10-09 12:53:30.875 282 12659.08 92.42 55124.78 88888.00 2009-10-09 12:53:31.000 282 12659.02 92.40 55124.78 88888.00 2009-10-09 12:53:31.125 282 12659.00 92.35 55124.78 88888.00 2009-10-09 12:53:31.250 282 12658.98 92.38 55124.80 88888.00 2009-10-09 12:53:31.375 282 12659.05 92.40 55124.82 88888.00 2009-10-09 12:53:31.500 282 12659.05 92.42 55124.80 88888.00 2009-10-09 12:53:31.625 282 12659.00 92.40 55124.78 88888.00 2009-10-09 12:53:31.750 282 12658.98 92.40 55124.80 88888.00 2009-10-09 12:53:31.875 282 12659.05 92.38 55124.80 88888.00 2009-10-09 12:53:32.000 282 12659.08 92.38 55124.78 88888.00 2009-10-09 12:53:32.125 282 12659.10 92.38 55124.80 88888.00 2009-10-09 12:53:32.250 282 12659.02 92.40 55124.82 88888.00 2009-10-09 12:53:32.375 282 12659.05 92.38 55124.80 88888.00 2009-10-09 12:53:32.500 282 12659.02 92.40 55124.80 88888.00 2009-10-09 12:53:32.625 282 12659.08 92.40 55124.82 88888.00 2009-10-09 12:53:32.750 282 12659.08 92.40 55124.82 88888.00 2009-10-09 12:53:32.875 282 12659.02 92.42 55124.82 88888.00 2009-10-09 12:53:33.000 282 12659.08 92.40 55124.80 88888.00 2009-10-09 12:53:33.125 282 12659.05 92.38 55124.80 88888.00 2009-10-09 12:53:33.250 282 12659.02 92.40 55124.80 88888.00 2009-10-09 12:53:33.375 282 12659.10 92.42 55124.80 88888.00 2009-10-09 12:53:33.500 282 12659.02 92.45 55124.80 88888.00 2009-10-09 12:53:33.625 282 12659.05 92.42 55124.78 88888.00 2009-10-09 12:53:33.750 282 12659.05 92.42 55124.78 88888.00 2009-10-09 12:53:33.875 282 12659.05 92.47 55124.80 88888.00 2009-10-09 12:53:34.000 282 12659.02 92.45 55124.80 88888.00 2009-10-09 12:53:34.125 282 12658.98 92.42 55124.80 88888.00 2009-10-09 12:53:34.250 282 12659.00 92.38 55124.78 88888.00 2009-10-09 12:53:34.375 282 12659.05 92.40 55124.80 88888.00 2009-10-09 12:53:34.500 282 12659.02 92.42 55124.80 88888.00 2009-10-09 12:53:34.625 282 12659.00 92.40 55124.75 88888.00 2009-10-09 12:53:34.750 282 12659.00 92.40 55124.80 88888.00 2009-10-09 12:53:34.875 282 12659.02 92.42 55124.80 88888.00 2009-10-09 12:53:35.000 282 12659.00 92.40 55124.78 88888.00 2009-10-09 12:53:35.125 282 12658.92 92.35 55124.75 88888.00 2009-10-09 12:53:35.250 282 12658.90 92.38 55124.78 88888.00 2009-10-09 12:53:35.375 282 12658.98 92.42 55124.80 88888.00 2009-10-09 12:53:35.500 282 12659.05 92.42 55124.78 88888.00 2009-10-09 12:53:35.625 282 12659.05 92.42 55124.80 88888.00 2009-10-09 12:53:35.750 282 12659.00 92.40 55124.80 88888.00 2009-10-09 12:53:35.875 282 12658.98 92.38 55124.80 88888.00 2009-10-09 12:53:36.000 282 12659.00 92.38 55124.75 88888.00 2009-10-09 12:53:36.125 282 12659.02 92.42 55124.78 88888.00 2009-10-09 12:53:36.250 282 12659.02 92.42 55124.80 88888.00 2009-10-09 12:53:36.375 282 12659.05 92.40 55124.80 88888.00 2009-10-09 12:53:36.500 282 12659.02 92.38 55124.80 88888.00 2009-10-09 12:53:36.625 282 12659.00 92.38 55124.80 88888.00 2009-10-09 12:53:36.750 282 12659.02 92.40 55124.80 88888.00 2009-10-09 12:53:36.875 282 12659.02 92.40 55124.80 88888.00 2009-10-09 12:53:37.000 282 12659.05 92.42 55124.78 88888.00 2009-10-09 12:53:37.125 282 12659.05 92.40 55124.80 88888.00 2009-10-09 12:53:37.250 282 12659.00 92.38 55124.80 88888.00 2009-10-09 12:53:37.375 282 12659.08 92.40 55124.80 88888.00 2009-10-09 12:53:37.500 282 12659.08 92.38 55124.78 88888.00 2009-10-09 12:53:37.625 282 12659.08 92.38 55124.75 88888.00 2009-10-09 12:53:37.750 282 12659.08 92.38 55124.75 88888.00 2009-10-09 12:53:37.875 282 12659.10 92.38 55124.75 88888.00 2009-10-09 12:53:38.000 282 12659.12 92.38 55124.75 88888.00 2009-10-09 12:53:38.125 282 12659.10 92.40 55124.78 88888.00 2009-10-09 12:53:38.250 282 12659.05 92.35 55124.80 88888.00 2009-10-09 12:53:38.375 282 12659.02 92.38 55124.80 88888.00 2009-10-09 12:53:38.500 282 12659.02 92.38 55124.78 88888.00 2009-10-09 12:53:38.625 282 12659.02 92.38 55124.78 88888.00 2009-10-09 12:53:38.750 282 12659.05 92.38 55124.78 88888.00 2009-10-09 12:53:38.875 282 12659.05 92.38 55124.75 88888.00 2009-10-09 12:53:39.000 282 12658.98 92.33 55124.78 88888.00 2009-10-09 12:53:39.125 282 12659.02 92.33 55124.80 88888.00 2009-10-09 12:53:39.250 282 12659.05 92.33 55124.80 88888.00 2009-10-09 12:53:39.375 282 12659.12 92.38 55124.80 88888.00 2009-10-09 12:53:39.500 282 12659.17 92.38 55124.80 88888.00 2009-10-09 12:53:39.625 282 12659.12 92.35 55124.80 88888.00 2009-10-09 12:53:39.750 282 12659.08 92.38 55124.78 88888.00 2009-10-09 12:53:39.875 282 12659.08 92.35 55124.78 88888.00 2009-10-09 12:53:40.000 282 12659.08 92.35 55124.80 88888.00 2009-10-09 12:53:40.125 282 12659.10 92.33 55124.80 88888.00 2009-10-09 12:53:40.250 282 12659.05 92.33 55124.80 88888.00 2009-10-09 12:53:40.375 282 12659.10 92.35 55124.80 88888.00 2009-10-09 12:53:40.500 282 12659.02 92.33 55124.78 88888.00 2009-10-09 12:53:40.625 282 12659.02 92.33 55124.80 88888.00 2009-10-09 12:53:40.750 282 12659.10 92.33 55124.80 88888.00 2009-10-09 12:53:40.875 282 12659.17 92.33 55124.78 88888.00 2009-10-09 12:53:41.000 282 12659.20 92.30 55124.75 88888.00 2009-10-09 12:53:41.125 282 12659.12 92.28 55124.78 88888.00 2009-10-09 12:53:41.250 282 12659.00 92.22 55124.80 88888.00 2009-10-09 12:53:41.375 282 12659.10 92.25 55124.78 88888.00 2009-10-09 12:53:41.500 282 12659.20 92.28 55124.80 88888.00 2009-10-09 12:53:41.625 282 12659.20 92.28 55124.80 88888.00 2009-10-09 12:53:41.750 282 12659.12 92.28 55124.78 88888.00 2009-10-09 12:53:41.875 282 12659.05 92.30 55124.78 88888.00 2009-10-09 12:53:42.000 282 12659.05 92.33 55124.82 88888.00 2009-10-09 12:53:42.125 282 12659.12 92.33 55124.82 88888.00 2009-10-09 12:53:42.250 282 12659.08 92.33 55124.80 88888.00 2009-10-09 12:53:42.375 282 12659.08 92.33 55124.78 88888.00 2009-10-09 12:53:42.500 282 12659.02 92.30 55124.78 88888.00 2009-10-09 12:53:42.625 282 12659.02 92.30 55124.78 88888.00 2009-10-09 12:53:42.750 282 12659.10 92.35 55124.82 88888.00 2009-10-09 12:53:42.875 282 12659.08 92.33 55124.82 88888.00 2009-10-09 12:53:43.000 282 12659.05 92.30 55124.82 88888.00 2009-10-09 12:53:43.125 282 12659.00 92.28 55124.82 88888.00 2009-10-09 12:53:43.250 282 12659.02 92.30 55124.85 88888.00 2009-10-09 12:53:43.375 282 12659.10 92.33 55124.82 88888.00 2009-10-09 12:53:43.500 282 12659.05 92.33 55124.80 88888.00 2009-10-09 12:53:43.625 282 12658.98 92.33 55124.78 88888.00 2009-10-09 12:53:43.750 282 12659.02 92.30 55124.75 88888.00 2009-10-09 12:53:43.875 282 12659.02 92.33 55124.75 88888.00 2009-10-09 12:53:44.000 282 12659.02 92.28 55124.75 88888.00 2009-10-09 12:53:44.125 282 12659.02 92.28 55124.78 88888.00 2009-10-09 12:53:44.250 282 12659.02 92.30 55124.80 88888.00 2009-10-09 12:53:44.375 282 12659.05 92.30 55124.75 88888.00 2009-10-09 12:53:44.500 282 12659.02 92.33 55124.75 88888.00 2009-10-09 12:53:44.625 282 12659.00 92.30 55124.75 88888.00 2009-10-09 12:53:44.750 282 12658.98 92.30 55124.78 88888.00 2009-10-09 12:53:44.875 282 12658.92 92.33 55124.78 88888.00 2009-10-09 12:53:45.000 282 12658.98 92.33 55124.78 88888.00 2009-10-09 12:53:45.125 282 12658.95 92.30 55124.80 88888.00 2009-10-09 12:53:45.250 282 12658.88 92.25 55124.78 88888.00 2009-10-09 12:53:45.375 282 12658.98 92.22 55124.75 88888.00 2009-10-09 12:53:45.500 282 12659.08 92.25 55124.75 88888.00 2009-10-09 12:53:45.625 282 12659.12 92.28 55124.78 88888.00 2009-10-09 12:53:45.750 282 12659.15 92.30 55124.78 88888.00 2009-10-09 12:53:45.875 282 12659.20 92.33 55124.78 88888.00 2009-10-09 12:53:46.000 282 12659.10 92.28 55124.75 88888.00 2009-10-09 12:53:46.125 282 12659.05 92.25 55124.78 88888.00 2009-10-09 12:53:46.250 282 12659.05 92.25 55124.80 88888.00 2009-10-09 12:53:46.375 282 12659.10 92.25 55124.75 88888.00 2009-10-09 12:53:46.500 282 12659.10 92.30 55124.75 88888.00 2009-10-09 12:53:46.625 282 12659.02 92.28 55124.75 88888.00 2009-10-09 12:53:46.750 282 12659.05 92.25 55124.78 88888.00 2009-10-09 12:53:46.875 282 12659.08 92.28 55124.78 88888.00 2009-10-09 12:53:47.000 282 12659.05 92.22 55124.78 88888.00 2009-10-09 12:53:47.125 282 12658.98 92.20 55124.78 88888.00 2009-10-09 12:53:47.250 282 12658.98 92.22 55124.80 88888.00 2009-10-09 12:53:47.375 282 12659.02 92.28 55124.80 88888.00 2009-10-09 12:53:47.500 282 12659.10 92.30 55124.80 88888.00 2009-10-09 12:53:47.625 282 12659.12 92.28 55124.75 88888.00 2009-10-09 12:53:47.750 282 12659.12 92.30 55124.75 88888.00 2009-10-09 12:53:47.875 282 12659.15 92.28 55124.78 88888.00 2009-10-09 12:53:48.000 282 12659.08 92.28 55124.78 88888.00 2009-10-09 12:53:48.125 282 12659.02 92.28 55124.78 88888.00 2009-10-09 12:53:48.250 282 12659.02 92.22 55124.80 88888.00 2009-10-09 12:53:48.375 282 12659.10 92.22 55124.78 88888.00 2009-10-09 12:53:48.500 282 12659.10 92.25 55124.80 88888.00 2009-10-09 12:53:48.625 282 12659.10 92.25 55124.80 88888.00 2009-10-09 12:53:48.750 282 12659.10 92.22 55124.78 88888.00 2009-10-09 12:53:48.875 282 12659.05 92.22 55124.78 88888.00 2009-10-09 12:53:49.000 282 12659.00 92.22 55124.80 88888.00 2009-10-09 12:53:49.125 282 12658.98 92.28 55124.82 88888.00 2009-10-09 12:53:49.250 282 12659.00 92.28 55124.85 88888.00 2009-10-09 12:53:49.375 282 12659.02 92.25 55124.80 88888.00 2009-10-09 12:53:49.500 282 12659.10 92.25 55124.80 88888.00 2009-10-09 12:53:49.625 282 12659.08 92.28 55124.80 88888.00 2009-10-09 12:53:49.750 282 12659.08 92.20 55124.80 88888.00 2009-10-09 12:53:49.875 282 12659.02 92.22 55124.78 88888.00 2009-10-09 12:53:50.000 282 12658.98 92.25 55124.78 88888.00 2009-10-09 12:53:50.125 282 12658.92 92.28 55124.82 88888.00 2009-10-09 12:53:50.250 282 12658.92 92.25 55124.82 88888.00 2009-10-09 12:53:50.375 282 12658.98 92.25 55124.80 88888.00 2009-10-09 12:53:50.500 282 12658.98 92.22 55124.78 88888.00 2009-10-09 12:53:50.625 282 12659.00 92.25 55124.78 88888.00 2009-10-09 12:53:50.750 282 12658.98 92.28 55124.80 88888.00 2009-10-09 12:53:50.875 282 12658.95 92.25 55124.78 88888.00 2009-10-09 12:53:51.000 282 12658.95 92.22 55124.75 88888.00 2009-10-09 12:53:51.125 282 12658.95 92.25 55124.78 88888.00 2009-10-09 12:53:51.250 282 12659.00 92.28 55124.80 88888.00 2009-10-09 12:53:51.375 282 12659.05 92.28 55124.80 88888.00 2009-10-09 12:53:51.500 282 12659.00 92.22 55124.80 88888.00 2009-10-09 12:53:51.625 282 12658.95 92.22 55124.78 88888.00 2009-10-09 12:53:51.750 282 12658.95 92.25 55124.75 88888.00 2009-10-09 12:53:51.875 282 12658.98 92.25 55124.72 88888.00 2009-10-09 12:53:52.000 282 12658.98 92.22 55124.75 88888.00 2009-10-09 12:53:52.125 282 12658.90 92.22 55124.75 88888.00 2009-10-09 12:53:52.250 282 12658.85 92.17 55124.75 88888.00 2009-10-09 12:53:52.375 282 12658.92 92.17 55124.72 88888.00 2009-10-09 12:53:52.500 282 12659.00 92.20 55124.75 88888.00 2009-10-09 12:53:52.625 282 12659.00 92.25 55124.78 88888.00 2009-10-09 12:53:52.750 282 12658.92 92.22 55124.78 88888.00 2009-10-09 12:53:52.875 282 12658.90 92.25 55124.78 88888.00 2009-10-09 12:53:53.000 282 12658.95 92.20 55124.78 88888.00 2009-10-09 12:53:53.125 282 12658.92 92.20 55124.78 88888.00 2009-10-09 12:53:53.250 282 12658.90 92.22 55124.78 88888.00 2009-10-09 12:53:53.375 282 12658.95 92.22 55124.78 88888.00 2009-10-09 12:53:53.500 282 12658.95 92.22 55124.78 88888.00 2009-10-09 12:53:53.625 282 12659.00 92.22 55124.75 88888.00 2009-10-09 12:53:53.750 282 12659.08 92.25 55124.75 88888.00 2009-10-09 12:53:53.875 282 12659.10 92.28 55124.75 88888.00 2009-10-09 12:53:54.000 282 12659.05 92.25 55124.72 88888.00 2009-10-09 12:53:54.125 282 12659.00 92.22 55124.72 88888.00 2009-10-09 12:53:54.250 282 12658.98 92.20 55124.72 88888.00 2009-10-09 12:53:54.375 282 12658.95 92.17 55124.75 88888.00 2009-10-09 12:53:54.500 282 12658.95 92.20 55124.75 88888.00 2009-10-09 12:53:54.625 282 12658.90 92.22 55124.75 88888.00 2009-10-09 12:53:54.750 282 12658.92 92.28 55124.78 88888.00 2009-10-09 12:53:54.875 282 12658.98 92.25 55124.78 88888.00 2009-10-09 12:53:55.000 282 12658.95 92.20 55124.70 88888.00 2009-10-09 12:53:55.125 282 12658.90 92.20 55124.72 88888.00 2009-10-09 12:53:55.250 282 12658.88 92.20 55124.78 88888.00 2009-10-09 12:53:55.375 282 12658.88 92.22 55124.78 88888.00 2009-10-09 12:53:55.500 282 12658.92 92.20 55124.75 88888.00 2009-10-09 12:53:55.625 282 12658.92 92.20 55124.75 88888.00 2009-10-09 12:53:55.750 282 12658.90 92.20 55124.80 88888.00 2009-10-09 12:53:55.875 282 12658.95 92.22 55124.78 88888.00 2009-10-09 12:53:56.000 282 12658.92 92.22 55124.75 88888.00 2009-10-09 12:53:56.125 282 12658.90 92.20 55124.75 88888.00 2009-10-09 12:53:56.250 282 12658.90 92.20 55124.72 88888.00 2009-10-09 12:53:56.375 282 12658.88 92.17 55124.75 88888.00 2009-10-09 12:53:56.500 282 12658.85 92.20 55124.75 88888.00 2009-10-09 12:53:56.625 282 12658.92 92.20 55124.72 88888.00 2009-10-09 12:53:56.750 282 12658.95 92.17 55124.70 88888.00 2009-10-09 12:53:56.875 282 12658.92 92.20 55124.72 88888.00 2009-10-09 12:53:57.000 282 12658.92 92.20 55124.75 88888.00 2009-10-09 12:53:57.125 282 12658.92 92.17 55124.78 88888.00 2009-10-09 12:53:57.250 282 12658.92 92.12 55124.75 88888.00 2009-10-09 12:53:57.375 282 12658.92 92.15 55124.72 88888.00 2009-10-09 12:53:57.500 282 12658.90 92.15 55124.78 88888.00 2009-10-09 12:53:57.625 282 12658.95 92.20 55124.78 88888.00 2009-10-09 12:53:57.750 282 12658.95 92.20 55124.75 88888.00 2009-10-09 12:53:57.875 282 12658.88 92.20 55124.72 88888.00 2009-10-09 12:53:58.000 282 12658.88 92.15 55124.72 88888.00 2009-10-09 12:53:58.125 282 12658.85 92.17 55124.75 88888.00 2009-10-09 12:53:58.250 282 12658.88 92.17 55124.78 88888.00 2009-10-09 12:53:58.375 282 12658.88 92.17 55124.78 88888.00 2009-10-09 12:53:58.500 282 12658.92 92.17 55124.78 88888.00 2009-10-09 12:53:58.625 282 12658.95 92.17 55124.80 88888.00 2009-10-09 12:53:58.750 282 12658.92 92.17 55124.78 88888.00 2009-10-09 12:53:58.875 282 12658.90 92.15 55124.78 88888.00 2009-10-09 12:53:59.000 282 12658.98 92.12 55124.75 88888.00 2009-10-09 12:53:59.125 282 12659.00 92.15 55124.78 88888.00 2009-10-09 12:53:59.250 282 12658.95 92.15 55124.78 88888.00 2009-10-09 12:53:59.375 282 12659.00 92.15 55124.75 88888.00 2009-10-09 12:53:59.500 282 12659.00 92.15 55124.75 88888.00 2009-10-09 12:53:59.625 282 12659.00 92.15 55124.75 88888.00 2009-10-09 12:53:59.750 282 12658.98 92.12 55124.72 88888.00 2009-10-09 12:53:59.875 282 12658.92 92.10 55124.70 88888.00 2009-10-09 12:54:00.000 282 12659.02 92.17 55124.72 88888.00 2009-10-09 12:54:00.125 282 12658.98 92.20 55124.72 88888.00 2009-10-09 12:54:00.250 282 12658.88 92.15 55124.72 88888.00 2009-10-09 12:54:00.375 282 12658.92 92.15 55124.78 88888.00 2009-10-09 12:54:00.500 282 12659.00 92.17 55124.72 88888.00 2009-10-09 12:54:00.625 282 12659.00 92.12 55124.68 88888.00 2009-10-09 12:54:00.750 282 12658.95 92.12 55124.68 88888.00 2009-10-09 12:54:00.875 282 12658.92 92.12 55124.70 88888.00 2009-10-09 12:54:01.000 282 12658.90 92.15 55124.72 88888.00 2009-10-09 12:54:01.125 282 12658.90 92.15 55124.78 88888.00 2009-10-09 12:54:01.250 282 12658.88 92.10 55124.78 88888.00 2009-10-09 12:54:01.375 282 12658.98 92.10 55124.78 88888.00 2009-10-09 12:54:01.500 282 12659.02 92.10 55124.78 88888.00 2009-10-09 12:54:01.625 282 12658.98 92.10 55124.78 88888.00 2009-10-09 12:54:01.750 282 12658.98 92.12 55124.78 88888.00 2009-10-09 12:54:01.875 282 12659.00 92.12 55124.78 88888.00 2009-10-09 12:54:02.000 282 12659.00 92.12 55124.78 88888.00 2009-10-09 12:54:02.125 282 12658.95 92.12 55124.78 88888.00 2009-10-09 12:54:02.250 282 12658.88 92.10 55124.78 88888.00 2009-10-09 12:54:02.375 282 12658.92 92.10 55124.78 88888.00 2009-10-09 12:54:02.500 282 12658.98 92.10 55124.78 88888.00 2009-10-09 12:54:02.625 282 12658.98 92.08 55124.78 88888.00 2009-10-09 12:54:02.750 282 12659.00 92.10 55124.75 88888.00 2009-10-09 12:54:02.875 282 12659.05 92.15 55124.78 88888.00 2009-10-09 12:54:03.000 282 12659.08 92.17 55124.78 88888.00 2009-10-09 12:54:03.125 282 12659.02 92.15 55124.75 88888.00 2009-10-09 12:54:03.250 282 12658.95 92.15 55124.78 88888.00 2009-10-09 12:54:03.375 282 12659.00 92.12 55124.72 88888.00 2009-10-09 12:54:03.500 282 12659.00 92.12 55124.72 88888.00 2009-10-09 12:54:03.625 282 12659.05 92.15 55124.72 88888.00 2009-10-09 12:54:03.750 282 12659.05 92.15 55124.75 88888.00 2009-10-09 12:54:03.875 282 12659.00 92.12 55124.75 88888.00 2009-10-09 12:54:04.000 282 12658.98 92.10 55124.70 88888.00 2009-10-09 12:54:04.125 282 12659.02 92.08 55124.72 88888.00 2009-10-09 12:54:04.250 282 12659.02 92.10 55124.70 88888.00 2009-10-09 12:54:04.375 282 12659.02 92.10 55124.70 88888.00 2009-10-09 12:54:04.500 282 12659.00 92.12 55124.72 88888.00 2009-10-09 12:54:04.625 282 12658.98 92.12 55124.75 88888.00 2009-10-09 12:54:04.750 282 12659.00 92.10 55124.75 88888.00 2009-10-09 12:54:04.875 282 12659.00 92.10 55124.72 88888.00 2009-10-09 12:54:05.000 282 12659.00 92.12 55124.75 88888.00 2009-10-09 12:54:05.125 282 12659.02 92.12 55124.78 88888.00 2009-10-09 12:54:05.250 282 12659.00 92.12 55124.78 88888.00 2009-10-09 12:54:05.375 282 12659.05 92.12 55124.78 88888.00 2009-10-09 12:54:05.500 282 12659.05 92.15 55124.78 88888.00 2009-10-09 12:54:05.625 282 12659.05 92.12 55124.78 88888.00 2009-10-09 12:54:05.750 282 12659.02 92.10 55124.78 88888.00 2009-10-09 12:54:05.875 282 12659.02 92.10 55124.78 88888.00 2009-10-09 12:54:06.000 282 12659.00 92.12 55124.75 88888.00 2009-10-09 12:54:06.125 282 12659.02 92.10 55124.72 88888.00 2009-10-09 12:54:06.250 282 12659.00 92.08 55124.72 88888.00 2009-10-09 12:54:06.375 282 12659.00 92.05 55124.75 88888.00 2009-10-09 12:54:06.500 282 12658.98 92.05 55124.75 88888.00 2009-10-09 12:54:06.625 282 12658.95 92.10 55124.75 88888.00 2009-10-09 12:54:06.750 282 12658.92 92.08 55124.75 88888.00 2009-10-09 12:54:06.875 282 12658.95 92.10 55124.78 88888.00 2009-10-09 12:54:07.000 282 12659.00 92.10 55124.78 88888.00 2009-10-09 12:54:07.125 282 12659.00 92.10 55124.75 88888.00 2009-10-09 12:54:07.250 282 12658.92 92.10 55124.78 88888.00 2009-10-09 12:54:07.375 282 12658.88 92.12 55124.80 88888.00 2009-10-09 12:54:07.500 282 12658.90 92.12 55124.78 88888.00 2009-10-09 12:54:07.625 282 12658.90 92.10 55124.75 88888.00 2009-10-09 12:54:07.750 282 12658.95 92.08 55124.70 88888.00 2009-10-09 12:54:07.875 282 12658.90 92.12 55124.72 88888.00 2009-10-09 12:54:08.000 282 12658.92 92.12 55124.72 88888.00 2009-10-09 12:54:08.125 282 12658.98 92.15 55124.75 88888.00 2009-10-09 12:54:08.250 282 12659.02 92.15 55124.78 88888.00 2009-10-09 12:54:08.375 282 12659.00 92.12 55124.78 88888.00 2009-10-09 12:54:08.500 282 12659.00 92.12 55124.78 88888.00 2009-10-09 12:54:08.625 282 12659.02 92.10 55124.78 88888.00 2009-10-09 12:54:08.750 282 12659.00 92.10 55124.78 88888.00 2009-10-09 12:54:08.875 282 12659.02 92.10 55124.72 88888.00 2009-10-09 12:54:09.000 282 12659.05 92.10 55124.72 88888.00 2009-10-09 12:54:09.125 282 12659.02 92.10 55124.75 88888.00 2009-10-09 12:54:09.250 282 12658.92 92.10 55124.75 88888.00 2009-10-09 12:54:09.375 282 12658.90 92.08 55124.75 88888.00 2009-10-09 12:54:09.500 282 12658.90 92.12 55124.75 88888.00 2009-10-09 12:54:09.625 282 12658.95 92.10 55124.72 88888.00 2009-10-09 12:54:09.750 282 12658.95 92.15 55124.75 88888.00 2009-10-09 12:54:09.875 282 12658.95 92.12 55124.72 88888.00 2009-10-09 12:54:10.000 282 12658.92 92.08 55124.70 88888.00 2009-10-09 12:54:10.125 282 12658.88 92.08 55124.75 88888.00 2009-10-09 12:54:10.250 282 12658.88 92.05 55124.70 88888.00 2009-10-09 12:54:10.375 282 12658.88 92.08 55124.70 88888.00 2009-10-09 12:54:10.500 282 12658.88 92.08 55124.70 88888.00 2009-10-09 12:54:10.625 282 12658.90 92.08 55124.70 88888.00 2009-10-09 12:54:10.750 282 12658.92 92.10 55124.70 88888.00 2009-10-09 12:54:10.875 282 12658.92 92.10 55124.70 88888.00 2009-10-09 12:54:11.000 282 12658.88 92.10 55124.68 88888.00 2009-10-09 12:54:11.125 282 12658.88 92.12 55124.70 88888.00 2009-10-09 12:54:11.250 282 12658.88 92.12 55124.72 88888.00 2009-10-09 12:54:11.375 282 12658.92 92.10 55124.70 88888.00 2009-10-09 12:54:11.500 282 12658.85 92.10 55124.68 88888.00 2009-10-09 12:54:11.625 282 12658.83 92.08 55124.68 88888.00 2009-10-09 12:54:11.750 282 12658.88 92.10 55124.70 88888.00 2009-10-09 12:54:11.875 282 12658.90 92.08 55124.68 88888.00 2009-10-09 12:54:12.000 282 12658.92 92.08 55124.65 88888.00 2009-10-09 12:54:12.125 282 12658.85 92.08 55124.70 88888.00 2009-10-09 12:54:12.250 282 12658.83 92.10 55124.70 88888.00 2009-10-09 12:54:12.375 282 12658.90 92.12 55124.70 88888.00 2009-10-09 12:54:12.500 282 12658.88 92.12 55124.72 88888.00 2009-10-09 12:54:12.625 282 12658.92 92.10 55124.72 88888.00 2009-10-09 12:54:12.750 282 12659.00 92.08 55124.72 88888.00 2009-10-09 12:54:12.875 282 12659.00 92.08 55124.68 88888.00 2009-10-09 12:54:13.000 282 12659.05 92.10 55124.70 88888.00 2009-10-09 12:54:13.125 282 12659.02 92.10 55124.78 88888.00 2009-10-09 12:54:13.250 282 12658.92 92.12 55124.78 88888.00 2009-10-09 12:54:13.375 282 12658.92 92.12 55124.75 88888.00 2009-10-09 12:54:13.500 282 12658.88 92.15 55124.75 88888.00 2009-10-09 12:54:13.625 282 12658.88 92.12 55124.75 88888.00 2009-10-09 12:54:13.750 282 12658.92 92.12 55124.78 88888.00 2009-10-09 12:54:13.875 282 12659.00 92.12 55124.75 88888.00 2009-10-09 12:54:14.000 282 12659.02 92.12 55124.70 88888.00 2009-10-09 12:54:14.125 282 12658.98 92.12 55124.70 88888.00 2009-10-09 12:54:14.250 282 12658.90 92.12 55124.70 88888.00 2009-10-09 12:54:14.375 282 12658.90 92.12 55124.68 88888.00 2009-10-09 12:54:14.500 282 12658.90 92.10 55124.68 88888.00 2009-10-09 12:54:14.625 282 12658.90 92.10 55124.70 88888.00 2009-10-09 12:54:14.750 282 12658.90 92.10 55124.68 88888.00 2009-10-09 12:54:14.875 282 12658.88 92.12 55124.68 88888.00 2009-10-09 12:54:15.000 282 12658.85 92.10 55124.62 88888.00 2009-10-09 12:54:15.125 282 12658.85 92.10 55124.68 88888.00 2009-10-09 12:54:15.250 282 12658.83 92.12 55124.75 88888.00 2009-10-09 12:54:15.375 282 12658.90 92.12 55124.75 88888.00 2009-10-09 12:54:15.500 282 12658.95 92.10 55124.75 88888.00 2009-10-09 12:54:15.625 282 12658.90 92.10 55124.72 88888.00 2009-10-09 12:54:15.750 282 12658.90 92.12 55124.72 88888.00 2009-10-09 12:54:15.875 282 12658.92 92.10 55124.72 88888.00 2009-10-09 12:54:16.000 282 12658.90 92.10 55124.70 88888.00 2009-10-09 12:54:16.125 282 12658.88 92.10 55124.72 88888.00 2009-10-09 12:54:16.250 282 12658.80 92.12 55124.78 88888.00 2009-10-09 12:54:16.375 282 12658.88 92.15 55124.78 88888.00 2009-10-09 12:54:16.500 282 12658.92 92.12 55124.78 88888.00 2009-10-09 12:54:16.625 282 12658.88 92.10 55124.75 88888.00 2009-10-09 12:54:16.750 282 12658.88 92.15 55124.72 88888.00 2009-10-09 12:54:16.875 282 12658.92 92.12 55124.70 88888.00 2009-10-09 12:54:17.000 282 12658.98 92.08 55124.70 88888.00 2009-10-09 12:54:17.125 282 12658.95 92.08 55124.72 88888.00 2009-10-09 12:54:17.250 282 12658.90 92.10 55124.72 88888.00 2009-10-09 12:54:17.375 282 12658.92 92.12 55124.75 88888.00 2009-10-09 12:54:17.500 282 12658.95 92.12 55124.75 88888.00 2009-10-09 12:54:17.625 282 12658.95 92.10 55124.70 88888.00 2009-10-09 12:54:17.750 282 12658.98 92.10 55124.68 88888.00 2009-10-09 12:54:17.875 282 12658.98 92.08 55124.68 88888.00 2009-10-09 12:54:18.000 282 12658.92 92.08 55124.68 88888.00 2009-10-09 12:54:18.125 282 12658.92 92.10 55124.65 88888.00 2009-10-09 12:54:18.250 282 12658.95 92.08 55124.68 88888.00 2009-10-09 12:54:18.375 282 12658.92 92.12 55124.65 88888.00 2009-10-09 12:54:18.500 282 12658.98 92.12 55124.72 88888.00 2009-10-09 12:54:18.625 282 12658.98 92.10 55124.70 88888.00 2009-10-09 12:54:18.750 282 12658.95 92.12 55124.70 88888.00 2009-10-09 12:54:18.875 282 12658.95 92.12 55124.70 88888.00 2009-10-09 12:54:19.000 282 12658.95 92.12 55124.70 88888.00 2009-10-09 12:54:19.125 282 12658.90 92.15 55124.72 88888.00 2009-10-09 12:54:19.250 282 12658.92 92.10 55124.72 88888.00 2009-10-09 12:54:19.375 282 12658.92 92.10 55124.70 88888.00 2009-10-09 12:54:19.500 282 12658.88 92.12 55124.70 88888.00 2009-10-09 12:54:19.625 282 12658.88 92.12 55124.70 88888.00 2009-10-09 12:54:19.750 282 12658.90 92.15 55124.72 88888.00 2009-10-09 12:54:19.875 282 12658.95 92.17 55124.72 88888.00 2009-10-09 12:54:20.000 282 12658.95 92.12 55124.68 88888.00 2009-10-09 12:54:20.125 282 12658.90 92.10 55124.68 88888.00 2009-10-09 12:54:20.250 282 12658.90 92.10 55124.65 88888.00 2009-10-09 12:54:20.375 282 12658.90 92.10 55124.70 88888.00 2009-10-09 12:54:20.500 282 12658.90 92.10 55124.68 88888.00 2009-10-09 12:54:20.625 282 12658.83 92.10 55124.70 88888.00 2009-10-09 12:54:20.750 282 12658.83 92.15 55124.70 88888.00 2009-10-09 12:54:20.875 282 12658.83 92.12 55124.70 88888.00 2009-10-09 12:54:21.000 282 12658.90 92.10 55124.68 88888.00 2009-10-09 12:54:21.125 282 12658.98 92.12 55124.70 88888.00 2009-10-09 12:54:21.250 282 12658.92 92.10 55124.72 88888.00 2009-10-09 12:54:21.375 282 12658.85 92.12 55124.70 88888.00 2009-10-09 12:54:21.500 282 12658.77 92.12 55124.68 88888.00 2009-10-09 12:54:21.625 282 12658.85 92.12 55124.70 88888.00 2009-10-09 12:54:21.750 282 12658.92 92.15 55124.70 88888.00 2009-10-09 12:54:21.875 282 12658.92 92.12 55124.70 88888.00 2009-10-09 12:54:22.000 282 12658.92 92.10 55124.70 88888.00 2009-10-09 12:54:22.125 282 12658.92 92.12 55124.70 88888.00 2009-10-09 12:54:22.250 282 12658.90 92.10 55124.70 88888.00 2009-10-09 12:54:22.375 282 12658.88 92.10 55124.70 88888.00 2009-10-09 12:54:22.500 282 12658.85 92.12 55124.70 88888.00 2009-10-09 12:54:22.625 282 12658.85 92.15 55124.72 88888.00 2009-10-09 12:54:22.750 282 12658.88 92.17 55124.75 88888.00 2009-10-09 12:54:22.875 282 12658.88 92.17 55124.70 88888.00 2009-10-09 12:54:23.000 282 12658.90 92.12 55124.65 88888.00 2009-10-09 12:54:23.125 282 12658.88 92.10 55124.62 88888.00 2009-10-09 12:54:23.250 282 12658.80 92.08 55124.65 88888.00 2009-10-09 12:54:23.375 282 12658.90 92.10 55124.62 88888.00 2009-10-09 12:54:23.500 282 12658.88 92.12 55124.68 88888.00 2009-10-09 12:54:23.625 282 12658.83 92.12 55124.68 88888.00 2009-10-09 12:54:23.750 282 12658.77 92.12 55124.68 88888.00 2009-10-09 12:54:23.875 282 12658.83 92.10 55124.65 88888.00 2009-10-09 12:54:24.000 282 12658.83 92.10 55124.68 88888.00 2009-10-09 12:54:24.125 282 12658.80 92.15 55124.70 88888.00 2009-10-09 12:54:24.250 282 12658.85 92.20 55124.68 88888.00 2009-10-09 12:54:24.375 282 12658.85 92.17 55124.65 88888.00 2009-10-09 12:54:24.500 282 12658.83 92.12 55124.68 88888.00 2009-10-09 12:54:24.625 282 12658.88 92.12 55124.68 88888.00 2009-10-09 12:54:24.750 282 12658.88 92.12 55124.70 88888.00 2009-10-09 12:54:24.875 282 12658.80 92.12 55124.68 88888.00 2009-10-09 12:54:25.000 282 12658.80 92.12 55124.68 88888.00 2009-10-09 12:54:25.125 282 12658.90 92.15 55124.70 88888.00 2009-10-09 12:54:25.250 282 12658.90 92.12 55124.70 88888.00 2009-10-09 12:54:25.375 282 12658.88 92.15 55124.68 88888.00 2009-10-09 12:54:25.500 282 12658.85 92.15 55124.65 88888.00 2009-10-09 12:54:25.625 282 12658.77 92.10 55124.62 88888.00 2009-10-09 12:54:25.750 282 12658.77 92.10 55124.60 88888.00 2009-10-09 12:54:25.875 282 12658.90 92.10 55124.62 88888.00 2009-10-09 12:54:26.000 282 12658.90 92.10 55124.65 88888.00 2009-10-09 12:54:26.125 282 12658.88 92.10 55124.68 88888.00 2009-10-09 12:54:26.250 282 12658.85 92.10 55124.68 88888.00 2009-10-09 12:54:26.375 282 12658.92 92.10 55124.68 88888.00 2009-10-09 12:54:26.500 282 12658.95 92.12 55124.68 88888.00 2009-10-09 12:54:26.625 282 12658.90 92.10 55124.65 88888.00 2009-10-09 12:54:26.750 282 12658.90 92.15 55124.60 88888.00 2009-10-09 12:54:26.875 282 12658.92 92.10 55124.62 88888.00 2009-10-09 12:54:27.000 282 12658.88 92.10 55124.62 88888.00 2009-10-09 12:54:27.125 282 12658.88 92.10 55124.62 88888.00 2009-10-09 12:54:27.250 282 12658.83 92.08 55124.62 88888.00 2009-10-09 12:54:27.375 282 12658.80 92.10 55124.62 88888.00 2009-10-09 12:54:27.500 282 12658.75 92.12 55124.65 88888.00 2009-10-09 12:54:27.625 282 12658.77 92.10 55124.65 88888.00 2009-10-09 12:54:27.750 282 12658.85 92.12 55124.62 88888.00 2009-10-09 12:54:27.875 282 12658.90 92.12 55124.65 88888.00 2009-10-09 12:54:28.000 282 12658.90 92.12 55124.62 88888.00 2009-10-09 12:54:28.125 282 12658.88 92.12 55124.68 88888.00 2009-10-09 12:54:28.250 282 12658.85 92.12 55124.70 88888.00 2009-10-09 12:54:28.375 282 12658.88 92.17 55124.70 88888.00 2009-10-09 12:54:28.500 282 12658.85 92.12 55124.70 88888.00 2009-10-09 12:54:28.625 282 12658.88 92.12 55124.70 88888.00 2009-10-09 12:54:28.750 282 12658.80 92.12 55124.70 88888.00 2009-10-09 12:54:28.875 282 12658.77 92.15 55124.72 88888.00 2009-10-09 12:54:29.000 282 12658.77 92.15 55124.70 88888.00 2009-10-09 12:54:29.125 282 12658.75 92.15 55124.70 88888.00 2009-10-09 12:54:29.250 282 12658.75 92.17 55124.72 88888.00 2009-10-09 12:54:29.375 282 12658.83 92.17 55124.72 88888.00 2009-10-09 12:54:29.500 282 12658.83 92.15 55124.70 88888.00 2009-10-09 12:54:29.625 282 12658.85 92.17 55124.70 88888.00 2009-10-09 12:54:29.750 282 12658.88 92.17 55124.70 88888.00 2009-10-09 12:54:29.875 282 12658.90 92.15 55124.70 88888.00 2009-10-09 12:54:30.000 282 12658.85 92.12 55124.65 88888.00 2009-10-09 12:54:30.125 282 12658.77 92.10 55124.65 88888.00 2009-10-09 12:54:30.250 282 12658.80 92.10 55124.68 88888.00 2009-10-09 12:54:30.375 282 12658.90 92.12 55124.68 88888.00 2009-10-09 12:54:30.500 282 12658.85 92.15 55124.68 88888.00 2009-10-09 12:54:30.625 282 12658.88 92.15 55124.68 88888.00 2009-10-09 12:54:30.750 282 12658.85 92.15 55124.68 88888.00 2009-10-09 12:54:30.875 282 12658.98 92.12 55124.68 88888.00 2009-10-09 12:54:31.000 282 12658.98 92.12 55124.65 88888.00 2009-10-09 12:54:31.125 282 12658.90 92.12 55124.65 88888.00 2009-10-09 12:54:31.250 282 12658.92 92.08 55124.62 88888.00 2009-10-09 12:54:31.375 282 12658.98 92.10 55124.65 88888.00 2009-10-09 12:54:31.500 282 12658.92 92.12 55124.68 88888.00 2009-10-09 12:54:31.625 282 12658.98 92.15 55124.65 88888.00 2009-10-09 12:54:31.750 282 12658.95 92.12 55124.62 88888.00 2009-10-09 12:54:31.875 282 12658.83 92.10 55124.65 88888.00 2009-10-09 12:54:32.000 282 12658.90 92.15 55124.68 88888.00 2009-10-09 12:54:32.125 282 12659.00 92.15 55124.70 88888.00 2009-10-09 12:54:32.250 282 12658.98 92.10 55124.70 88888.00 2009-10-09 12:54:32.375 282 12658.95 92.10 55124.68 88888.00 2009-10-09 12:54:32.500 282 12658.92 92.12 55124.70 88888.00 2009-10-09 12:54:32.625 282 12658.98 92.15 55124.70 88888.00 2009-10-09 12:54:32.750 282 12658.98 92.17 55124.68 88888.00 2009-10-09 12:54:32.875 282 12658.98 92.12 55124.65 88888.00 2009-10-09 12:54:33.000 282 12659.00 92.10 55124.68 88888.00 2009-10-09 12:54:33.125 282 12658.98 92.10 55124.68 88888.00 2009-10-09 12:54:33.250 282 12658.90 92.10 55124.68 88888.00 2009-10-09 12:54:33.375 282 12658.83 92.10 55124.65 88888.00 2009-10-09 12:54:33.500 282 12658.85 92.10 55124.62 88888.00 2009-10-09 12:54:33.625 282 12658.85 92.12 55124.62 88888.00 2009-10-09 12:54:33.750 282 12658.85 92.12 55124.60 88888.00 2009-10-09 12:54:33.875 282 12658.88 92.12 55124.62 88888.00 2009-10-09 12:54:34.000 282 12658.85 92.12 55124.60 88888.00 2009-10-09 12:54:34.125 282 12658.90 92.10 55124.62 88888.00 2009-10-09 12:54:34.250 282 12658.83 92.08 55124.62 88888.00 2009-10-09 12:54:34.375 282 12658.88 92.10 55124.60 88888.00 2009-10-09 12:54:34.500 282 12658.85 92.12 55124.62 88888.00 2009-10-09 12:54:34.625 282 12658.88 92.12 55124.65 88888.00 2009-10-09 12:54:34.750 282 12658.88 92.08 55124.65 88888.00 2009-10-09 12:54:34.875 282 12658.92 92.08 55124.65 88888.00 2009-10-09 12:54:35.000 282 12658.92 92.10 55124.65 88888.00 2009-10-09 12:54:35.125 282 12658.92 92.10 55124.70 88888.00 2009-10-09 12:54:35.250 282 12658.98 92.08 55124.70 88888.00 2009-10-09 12:54:35.375 282 12658.92 92.05 55124.65 88888.00 2009-10-09 12:54:35.500 282 12658.90 92.05 55124.62 88888.00 2009-10-09 12:54:35.625 282 12658.88 92.08 55124.62 88888.00 2009-10-09 12:54:35.750 282 12658.90 92.08 55124.65 88888.00 2009-10-09 12:54:35.875 282 12658.90 92.10 55124.65 88888.00 2009-10-09 12:54:36.000 282 12658.85 92.12 55124.62 88888.00 2009-10-09 12:54:36.125 282 12658.83 92.12 55124.65 88888.00 2009-10-09 12:54:36.250 282 12658.85 92.15 55124.65 88888.00 2009-10-09 12:54:36.375 282 12658.90 92.12 55124.65 88888.00 2009-10-09 12:54:36.500 282 12659.00 92.12 55124.62 88888.00 2009-10-09 12:54:36.625 282 12658.98 92.15 55124.62 88888.00 2009-10-09 12:54:36.750 282 12658.95 92.15 55124.62 88888.00 2009-10-09 12:54:36.875 282 12658.98 92.12 55124.62 88888.00 2009-10-09 12:54:37.000 282 12658.92 92.12 55124.60 88888.00 2009-10-09 12:54:37.125 282 12658.95 92.12 55124.60 88888.00 2009-10-09 12:54:37.250 282 12658.95 92.12 55124.60 88888.00 2009-10-09 12:54:37.375 282 12658.98 92.12 55124.60 88888.00 2009-10-09 12:54:37.500 282 12658.90 92.10 55124.62 88888.00 2009-10-09 12:54:37.625 282 12658.80 92.10 55124.60 88888.00 2009-10-09 12:54:37.750 282 12658.83 92.10 55124.60 88888.00 2009-10-09 12:54:37.875 282 12658.90 92.12 55124.65 88888.00 2009-10-09 12:54:38.000 282 12658.98 92.15 55124.65 88888.00 2009-10-09 12:54:38.125 282 12659.00 92.15 55124.65 88888.00 2009-10-09 12:54:38.250 282 12658.98 92.12 55124.65 88888.00 2009-10-09 12:54:38.375 282 12658.98 92.10 55124.62 88888.00 2009-10-09 12:54:38.500 282 12658.95 92.10 55124.62 88888.00 2009-10-09 12:54:38.625 282 12658.92 92.10 55124.65 88888.00 2009-10-09 12:54:38.750 282 12658.88 92.10 55124.62 88888.00 2009-10-09 12:54:38.875 282 12658.88 92.10 55124.62 88888.00 2009-10-09 12:54:39.000 282 12658.88 92.12 55124.62 88888.00 2009-10-09 12:54:39.125 282 12658.88 92.12 55124.68 88888.00 2009-10-09 12:54:39.250 282 12658.83 92.12 55124.70 88888.00 2009-10-09 12:54:39.375 282 12658.90 92.12 55124.68 88888.00 2009-10-09 12:54:39.500 282 12658.92 92.15 55124.65 88888.00 2009-10-09 12:54:39.625 282 12658.92 92.15 55124.62 88888.00 2009-10-09 12:54:39.750 282 12658.80 92.15 55124.62 88888.00 2009-10-09 12:54:39.875 282 12658.80 92.12 55124.62 88888.00 2009-10-09 12:54:40.000 282 12658.90 92.15 55124.65 88888.00 2009-10-09 12:54:40.125 282 12658.88 92.15 55124.65 88888.00 2009-10-09 12:54:40.250 282 12658.77 92.12 55124.65 88888.00 2009-10-09 12:54:40.375 282 12658.83 92.15 55124.68 88888.00 2009-10-09 12:54:40.500 282 12658.83 92.15 55124.68 88888.00 2009-10-09 12:54:40.625 282 12658.83 92.12 55124.65 88888.00 2009-10-09 12:54:40.750 282 12658.85 92.12 55124.68 88888.00 2009-10-09 12:54:40.875 282 12658.92 92.15 55124.68 88888.00 2009-10-09 12:54:41.000 282 12658.95 92.15 55124.65 88888.00 2009-10-09 12:54:41.125 282 12658.90 92.15 55124.65 88888.00 2009-10-09 12:54:41.250 282 12658.88 92.10 55124.65 88888.00 2009-10-09 12:54:41.375 282 12658.85 92.12 55124.68 88888.00 2009-10-09 12:54:41.500 282 12658.83 92.15 55124.68 88888.00 2009-10-09 12:54:41.625 282 12658.83 92.15 55124.68 88888.00 2009-10-09 12:54:41.750 282 12658.83 92.10 55124.65 88888.00 2009-10-09 12:54:41.875 282 12658.85 92.10 55124.68 88888.00 2009-10-09 12:54:42.000 282 12658.92 92.10 55124.68 88888.00 2009-10-09 12:54:42.125 282 12658.90 92.15 55124.68 88888.00 2009-10-09 12:54:42.250 282 12658.88 92.15 55124.68 88888.00 2009-10-09 12:54:42.375 282 12658.85 92.15 55124.65 88888.00 2009-10-09 12:54:42.500 282 12658.88 92.15 55124.60 88888.00 2009-10-09 12:54:42.625 282 12658.90 92.12 55124.60 88888.00 2009-10-09 12:54:42.750 282 12658.88 92.15 55124.60 88888.00 2009-10-09 12:54:42.875 282 12658.83 92.15 55124.55 88888.00 2009-10-09 12:54:43.000 282 12658.85 92.15 55124.62 88888.00 2009-10-09 12:54:43.125 282 12658.85 92.17 55124.68 88888.00 2009-10-09 12:54:43.250 282 12658.85 92.12 55124.60 88888.00 2009-10-09 12:54:43.375 282 12658.88 92.12 55124.60 88888.00 2009-10-09 12:54:43.500 282 12658.95 92.20 55124.60 88888.00 2009-10-09 12:54:43.625 282 12658.92 92.17 55124.62 88888.00 2009-10-09 12:54:43.750 282 12658.88 92.15 55124.62 88888.00 2009-10-09 12:54:43.875 282 12658.90 92.17 55124.60 88888.00 2009-10-09 12:54:44.000 282 12658.95 92.17 55124.62 88888.00 2009-10-09 12:54:44.125 282 12658.90 92.15 55124.65 88888.00 2009-10-09 12:54:44.250 282 12658.85 92.12 55124.65 88888.00 2009-10-09 12:54:44.375 282 12658.90 92.12 55124.65 88888.00 2009-10-09 12:54:44.500 282 12658.92 92.17 55124.62 88888.00 2009-10-09 12:54:44.625 282 12659.00 92.17 55124.62 88888.00 2009-10-09 12:54:44.750 282 12659.00 92.15 55124.62 88888.00 2009-10-09 12:54:44.875 282 12658.88 92.12 55124.60 88888.00 2009-10-09 12:54:45.000 282 12658.80 92.15 55124.57 88888.00 2009-10-09 12:54:45.125 282 12658.83 92.15 55124.62 88888.00 2009-10-09 12:54:45.250 282 12658.90 92.15 55124.60 88888.00 2009-10-09 12:54:45.375 282 12658.95 92.20 55124.60 88888.00 2009-10-09 12:54:45.500 282 12658.88 92.22 55124.57 88888.00 2009-10-09 12:54:45.625 282 12658.88 92.20 55124.60 88888.00 2009-10-09 12:54:45.750 282 12658.85 92.17 55124.57 88888.00 2009-10-09 12:54:45.875 282 12658.85 92.12 55124.57 88888.00 2009-10-09 12:54:46.000 282 12658.85 92.17 55124.60 88888.00 2009-10-09 12:54:46.125 282 12658.88 92.20 55124.60 88888.00 2009-10-09 12:54:46.250 282 12658.83 92.17 55124.65 88888.00 2009-10-09 12:54:46.375 282 12658.83 92.15 55124.65 88888.00 2009-10-09 12:54:46.500 282 12658.85 92.17 55124.65 88888.00 2009-10-09 12:54:46.625 282 12658.88 92.17 55124.65 88888.00 2009-10-09 12:54:46.750 282 12658.90 92.17 55124.62 88888.00 2009-10-09 12:54:46.875 282 12658.88 92.15 55124.65 88888.00 2009-10-09 12:54:47.000 282 12658.85 92.12 55124.62 88888.00 2009-10-09 12:54:47.125 282 12658.83 92.15 55124.62 88888.00 2009-10-09 12:54:47.250 282 12658.80 92.20 55124.65 88888.00 2009-10-09 12:54:47.375 282 12658.80 92.17 55124.65 88888.00 2009-10-09 12:54:47.500 282 12658.83 92.17 55124.62 88888.00 2009-10-09 12:54:47.625 282 12658.80 92.15 55124.60 88888.00 2009-10-09 12:54:47.750 282 12658.83 92.17 55124.62 88888.00 2009-10-09 12:54:47.875 282 12658.77 92.20 55124.60 88888.00 2009-10-09 12:54:48.000 282 12658.75 92.20 55124.60 88888.00 2009-10-09 12:54:48.125 282 12658.73 92.15 55124.55 88888.00 2009-10-09 12:54:48.250 282 12658.75 92.12 55124.55 88888.00 2009-10-09 12:54:48.375 282 12658.83 92.15 55124.62 88888.00 2009-10-09 12:54:48.500 282 12658.80 92.15 55124.62 88888.00 2009-10-09 12:54:48.625 282 12658.85 92.17 55124.62 88888.00 2009-10-09 12:54:48.750 282 12658.88 92.17 55124.62 88888.00 2009-10-09 12:54:48.875 282 12658.85 92.17 55124.62 88888.00 2009-10-09 12:54:49.000 282 12658.85 92.17 55124.62 88888.00 2009-10-09 12:54:49.125 282 12658.88 92.17 55124.62 88888.00 2009-10-09 12:54:49.250 282 12658.85 92.20 55124.62 88888.00 2009-10-09 12:54:49.375 282 12658.77 92.20 55124.60 88888.00 2009-10-09 12:54:49.500 282 12658.75 92.20 55124.57 88888.00 2009-10-09 12:54:49.625 282 12658.75 92.20 55124.60 88888.00 2009-10-09 12:54:49.750 282 12658.77 92.20 55124.60 88888.00 2009-10-09 12:54:49.875 282 12658.85 92.17 55124.62 88888.00 2009-10-09 12:54:50.000 282 12658.92 92.20 55124.60 88888.00 2009-10-09 12:54:50.125 282 12658.88 92.20 55124.60 88888.00 2009-10-09 12:54:50.250 282 12658.85 92.22 55124.65 88888.00 2009-10-09 12:54:50.375 282 12658.90 92.25 55124.65 88888.00 2009-10-09 12:54:50.500 282 12658.85 92.22 55124.60 88888.00 2009-10-09 12:54:50.625 282 12658.77 92.17 55124.57 88888.00 2009-10-09 12:54:50.750 282 12658.73 92.20 55124.60 88888.00 2009-10-09 12:54:50.875 282 12658.70 92.17 55124.60 88888.00 2009-10-09 12:54:51.000 282 12658.77 92.20 55124.62 88888.00 2009-10-09 12:54:51.125 282 12658.80 92.20 55124.60 88888.00 2009-10-09 12:54:51.250 282 12658.83 92.17 55124.60 88888.00 2009-10-09 12:54:51.375 282 12658.83 92.15 55124.60 88888.00 2009-10-09 12:54:51.500 282 12658.73 92.17 55124.60 88888.00 2009-10-09 12:54:51.625 282 12658.70 92.22 55124.62 88888.00 2009-10-09 12:54:51.750 282 12658.70 92.20 55124.60 88888.00 2009-10-09 12:54:51.875 282 12658.75 92.20 55124.65 88888.00 2009-10-09 12:54:52.000 282 12658.80 92.22 55124.62 88888.00 2009-10-09 12:54:52.125 282 12658.75 92.22 55124.68 88888.00 2009-10-09 12:54:52.250 282 12658.75 92.22 55124.65 88888.00 2009-10-09 12:54:52.375 282 12658.75 92.20 55124.57 88888.00 2009-10-09 12:54:52.500 282 12658.77 92.22 55124.57 88888.00 2009-10-09 12:54:52.625 282 12658.75 92.22 55124.60 88888.00 2009-10-09 12:54:52.750 282 12658.75 92.20 55124.57 88888.00 2009-10-09 12:54:52.875 282 12658.80 92.25 55124.57 88888.00 2009-10-09 12:54:53.000 282 12658.85 92.22 55124.57 88888.00 2009-10-09 12:54:53.125 282 12658.77 92.20 55124.57 88888.00 2009-10-09 12:54:53.250 282 12658.75 92.17 55124.60 88888.00 2009-10-09 12:54:53.375 282 12658.77 92.22 55124.57 88888.00 2009-10-09 12:54:53.500 282 12658.77 92.20 55124.57 88888.00 2009-10-09 12:54:53.625 282 12658.77 92.17 55124.55 88888.00 2009-10-09 12:54:53.750 282 12658.85 92.20 55124.57 88888.00 2009-10-09 12:54:53.875 282 12658.88 92.22 55124.60 88888.00 2009-10-09 12:54:54.000 282 12658.83 92.20 55124.57 88888.00 2009-10-09 12:54:54.125 282 12658.85 92.22 55124.57 88888.00 2009-10-09 12:54:54.250 282 12658.83 92.20 55124.60 88888.00 2009-10-09 12:54:54.375 282 12658.80 92.22 55124.60 88888.00 2009-10-09 12:54:54.500 282 12658.83 92.25 55124.55 88888.00 2009-10-09 12:54:54.625 282 12658.83 92.22 55124.55 88888.00 2009-10-09 12:54:54.750 282 12658.75 92.20 55124.55 88888.00 2009-10-09 12:54:54.875 282 12658.73 92.15 55124.53 88888.00 2009-10-09 12:54:55.000 282 12658.73 92.17 55124.55 88888.00 2009-10-09 12:54:55.125 282 12658.75 92.20 55124.57 88888.00 2009-10-09 12:54:55.250 282 12658.62 92.20 55124.60 88888.00 2009-10-09 12:54:55.375 282 12658.65 92.20 55124.62 88888.00 2009-10-09 12:54:55.500 282 12658.73 92.22 55124.60 88888.00 2009-10-09 12:54:55.625 282 12658.77 92.22 55124.60 88888.00 2009-10-09 12:54:55.750 282 12658.77 92.22 55124.60 88888.00 2009-10-09 12:54:55.875 282 12658.73 92.22 55124.62 88888.00 2009-10-09 12:54:56.000 282 12658.67 92.22 55124.60 88888.00 2009-10-09 12:54:56.125 282 12658.67 92.22 55124.62 88888.00 2009-10-09 12:54:56.250 282 12658.73 92.17 55124.57 88888.00 2009-10-09 12:54:56.375 282 12658.77 92.17 55124.57 88888.00 2009-10-09 12:54:56.500 282 12658.77 92.17 55124.57 88888.00 2009-10-09 12:54:56.625 282 12658.73 92.15 55124.55 88888.00 2009-10-09 12:54:56.750 282 12658.70 92.17 55124.60 88888.00 2009-10-09 12:54:56.875 282 12658.70 92.20 55124.57 88888.00 2009-10-09 12:54:57.000 282 12658.75 92.17 55124.60 88888.00 2009-10-09 12:54:57.125 282 12658.77 92.17 55124.60 88888.00 2009-10-09 12:54:57.250 282 12658.75 92.22 55124.62 88888.00 2009-10-09 12:54:57.375 282 12658.75 92.20 55124.60 88888.00 2009-10-09 12:54:57.500 282 12658.65 92.15 55124.57 88888.00 2009-10-09 12:54:57.625 282 12658.70 92.17 55124.57 88888.00 2009-10-09 12:54:57.750 282 12658.75 92.20 55124.60 88888.00 2009-10-09 12:54:57.875 282 12658.75 92.17 55124.57 88888.00 2009-10-09 12:54:58.000 282 12658.73 92.15 55124.53 88888.00 2009-10-09 12:54:58.125 282 12658.75 92.17 55124.57 88888.00 2009-10-09 12:54:58.250 282 12658.75 92.17 55124.60 88888.00 2009-10-09 12:54:58.375 282 12658.77 92.20 55124.57 88888.00 2009-10-09 12:54:58.500 282 12658.73 92.20 55124.60 88888.00 2009-10-09 12:54:58.625 282 12658.65 92.17 55124.60 88888.00 2009-10-09 12:54:58.750 282 12658.73 92.20 55124.60 88888.00 2009-10-09 12:54:58.875 282 12658.83 92.25 55124.60 88888.00 2009-10-09 12:54:59.000 282 12658.80 92.22 55124.62 88888.00 2009-10-09 12:54:59.125 282 12658.85 92.25 55124.65 88888.00 2009-10-09 12:54:59.250 282 12658.80 92.25 55124.62 88888.00 2009-10-09 12:54:59.375 282 12658.80 92.25 55124.65 88888.00 2009-10-09 12:54:59.500 282 12658.77 92.25 55124.62 88888.00 2009-10-09 12:54:59.625 282 12658.77 92.22 55124.62 88888.00 2009-10-09 12:54:59.750 282 12658.77 92.20 55124.60 88888.00 2009-10-09 12:54:59.875 282 12658.75 92.17 55124.57 88888.00 2009-10-09 12:55:00.000 282 12658.77 92.20 55124.57 88888.00 2009-10-09 12:55:00.125 282 12658.80 92.20 55124.57 88888.00 2009-10-09 12:55:00.250 282 12658.83 92.15 55124.57 88888.00 2009-10-09 12:55:00.375 282 12658.83 92.15 55124.55 88888.00 2009-10-09 12:55:00.500 282 12658.73 92.17 55124.55 88888.00 2009-10-09 12:55:00.625 282 12658.73 92.20 55124.60 88888.00 2009-10-09 12:55:00.750 282 12658.70 92.22 55124.60 88888.00 2009-10-09 12:55:00.875 282 12658.67 92.20 55124.57 88888.00 2009-10-09 12:55:01.000 282 12658.67 92.22 55124.55 88888.00 2009-10-09 12:55:01.125 282 12658.73 92.20 55124.53 88888.00 2009-10-09 12:55:01.250 282 12658.70 92.20 55124.55 88888.00 2009-10-09 12:55:01.375 282 12658.80 92.17 55124.53 88888.00 2009-10-09 12:55:01.500 282 12658.83 92.17 55124.53 88888.00 2009-10-09 12:55:01.625 282 12658.77 92.17 55124.55 88888.00 2009-10-09 12:55:01.750 282 12658.70 92.17 55124.55 88888.00 2009-10-09 12:55:01.875 282 12658.73 92.20 55124.57 88888.00 2009-10-09 12:55:02.000 282 12658.75 92.20 55124.53 88888.00 2009-10-09 12:55:02.125 282 12658.75 92.22 55124.55 88888.00 2009-10-09 12:55:02.250 282 12658.75 92.22 55124.55 88888.00 2009-10-09 12:55:02.375 282 12658.77 92.22 55124.55 88888.00 2009-10-09 12:55:02.500 282 12658.70 92.22 55124.57 88888.00 2009-10-09 12:55:02.625 282 12658.62 92.22 55124.60 88888.00 2009-10-09 12:55:02.750 282 12658.60 92.28 55124.57 88888.00 2009-10-09 12:55:02.875 282 12658.65 92.25 55124.60 88888.00 2009-10-09 12:55:03.000 282 12658.65 92.20 55124.57 88888.00 2009-10-09 12:55:03.125 282 12658.65 92.22 55124.62 88888.00 2009-10-09 12:55:03.250 282 12658.62 92.20 55124.60 88888.00 2009-10-09 12:55:03.375 282 12658.60 92.20 55124.55 88888.00 2009-10-09 12:55:03.500 282 12658.65 92.20 55124.55 88888.00 2009-10-09 12:55:03.625 282 12658.67 92.22 55124.55 88888.00 2009-10-09 12:55:03.750 282 12658.73 92.22 55124.57 88888.00 2009-10-09 12:55:03.875 282 12658.73 92.25 55124.60 88888.00 2009-10-09 12:55:04.000 282 12658.65 92.22 55124.57 88888.00 2009-10-09 12:55:04.125 282 12658.60 92.17 55124.57 88888.00 2009-10-09 12:55:04.250 282 12658.55 92.17 55124.57 88888.00 2009-10-09 12:55:04.375 282 12658.58 92.22 55124.57 88888.00 2009-10-09 12:55:04.500 282 12658.60 92.22 55124.57 88888.00 2009-10-09 12:55:04.625 282 12658.65 92.22 55124.55 88888.00 2009-10-09 12:55:04.750 282 12658.65 92.25 55124.55 88888.00 2009-10-09 12:55:04.875 282 12658.65 92.22 55124.53 88888.00 2009-10-09 12:55:05.000 282 12658.67 92.25 55124.55 88888.00 2009-10-09 12:55:05.125 282 12658.70 92.25 55124.60 88888.00 2009-10-09 12:55:05.250 282 12658.62 92.25 55124.60 88888.00 2009-10-09 12:55:05.375 282 12658.62 92.22 55124.57 88888.00 2009-10-09 12:55:05.500 282 12658.60 92.25 55124.57 88888.00 2009-10-09 12:55:05.625 282 12658.70 92.22 55124.57 88888.00 2009-10-09 12:55:05.750 282 12658.70 92.22 55124.57 88888.00 2009-10-09 12:55:05.875 282 12658.65 92.22 55124.57 88888.00 2009-10-09 12:55:06.000 282 12658.67 92.22 55124.57 88888.00 2009-10-09 12:55:06.125 282 12658.65 92.20 55124.60 88888.00 2009-10-09 12:55:06.250 282 12658.58 92.20 55124.60 88888.00 2009-10-09 12:55:06.375 282 12658.62 92.20 55124.60 88888.00 2009-10-09 12:55:06.500 282 12658.70 92.25 55124.60 88888.00 2009-10-09 12:55:06.625 282 12658.73 92.22 55124.55 88888.00 2009-10-09 12:55:06.750 282 12658.70 92.20 55124.55 88888.00 2009-10-09 12:55:06.875 282 12658.67 92.20 55124.57 88888.00 2009-10-09 12:55:07.000 282 12658.65 92.17 55124.55 88888.00 2009-10-09 12:55:07.125 282 12658.62 92.17 55124.55 88888.00 2009-10-09 12:55:07.250 282 12658.60 92.20 55124.60 88888.00 2009-10-09 12:55:07.375 282 12658.62 92.20 55124.57 88888.00 2009-10-09 12:55:07.500 282 12658.60 92.20 55124.57 88888.00 2009-10-09 12:55:07.625 282 12658.65 92.22 55124.57 88888.00 2009-10-09 12:55:07.750 282 12658.65 92.28 55124.60 88888.00 2009-10-09 12:55:07.875 282 12658.62 92.30 55124.62 88888.00 2009-10-09 12:55:08.000 282 12658.58 92.28 55124.57 88888.00 2009-10-09 12:55:08.125 282 12658.55 92.22 55124.57 88888.00 2009-10-09 12:55:08.250 282 12658.52 92.20 55124.57 88888.00 2009-10-09 12:55:08.375 282 12658.55 92.20 55124.55 88888.00 2009-10-09 12:55:08.500 282 12658.55 92.20 55124.57 88888.00 2009-10-09 12:55:08.625 282 12658.55 92.25 55124.60 88888.00 2009-10-09 12:55:08.750 282 12658.52 92.22 55124.60 88888.00 2009-10-09 12:55:08.875 282 12658.55 92.22 55124.57 88888.00 2009-10-09 12:55:09.000 282 12658.65 92.25 55124.55 88888.00 2009-10-09 12:55:09.125 282 12658.62 92.20 55124.53 88888.00 2009-10-09 12:55:09.250 282 12658.60 92.20 55124.55 88888.00 2009-10-09 12:55:09.375 282 12658.60 92.22 55124.57 88888.00 2009-10-09 12:55:09.500 282 12658.60 92.25 55124.55 88888.00 2009-10-09 12:55:09.625 282 12658.60 92.28 55124.60 88888.00 2009-10-09 12:55:09.750 282 12658.58 92.25 55124.60 88888.00 2009-10-09 12:55:09.875 282 12658.62 92.28 55124.60 88888.00 2009-10-09 12:55:10.000 282 12658.62 92.25 55124.60 88888.00 2009-10-09 12:55:10.125 282 12658.58 92.28 55124.60 88888.00 2009-10-09 12:55:10.250 282 12658.50 92.25 55124.60 88888.00 2009-10-09 12:55:10.375 282 12658.52 92.28 55124.57 88888.00 2009-10-09 12:55:10.500 282 12658.55 92.28 55124.60 88888.00 2009-10-09 12:55:10.625 282 12658.55 92.28 55124.57 88888.00 2009-10-09 12:55:10.750 282 12658.52 92.28 55124.60 88888.00 2009-10-09 12:55:10.875 282 12658.50 92.25 55124.57 88888.00 2009-10-09 12:55:11.000 282 12658.50 92.25 55124.53 88888.00 2009-10-09 12:55:11.125 282 12658.55 92.20 55124.55 88888.00 2009-10-09 12:55:11.250 282 12658.55 92.25 55124.57 88888.00 2009-10-09 12:55:11.375 282 12658.52 92.28 55124.57 88888.00 2009-10-09 12:55:11.500 282 12658.52 92.25 55124.60 88888.00 2009-10-09 12:55:11.625 282 12658.50 92.28 55124.57 88888.00 2009-10-09 12:55:11.750 282 12658.48 92.30 55124.60 88888.00 2009-10-09 12:55:11.875 282 12658.45 92.28 55124.57 88888.00 2009-10-09 12:55:12.000 282 12658.45 92.25 55124.53 88888.00 2009-10-09 12:55:12.125 282 12658.42 92.25 55124.55 88888.00 2009-10-09 12:55:12.250 282 12658.38 92.28 55124.57 88888.00 2009-10-09 12:55:12.375 282 12658.45 92.28 55124.57 88888.00 2009-10-09 12:55:12.500 282 12658.45 92.25 55124.57 88888.00 2009-10-09 12:55:12.625 282 12658.48 92.22 55124.60 88888.00 2009-10-09 12:55:12.750 282 12658.50 92.25 55124.57 88888.00 2009-10-09 12:55:12.875 282 12658.52 92.25 55124.57 88888.00 2009-10-09 12:55:13.000 282 12658.50 92.28 55124.55 88888.00 2009-10-09 12:55:13.125 282 12658.55 92.28 55124.55 88888.00 2009-10-09 12:55:13.250 282 12658.55 92.28 55124.55 88888.00 2009-10-09 12:55:13.375 282 12658.55 92.25 55124.55 88888.00 2009-10-09 12:55:13.500 282 12658.52 92.25 55124.55 88888.00 2009-10-09 12:55:13.625 282 12658.52 92.28 55124.60 88888.00 2009-10-09 12:55:13.750 282 12658.52 92.28 55124.60 88888.00 2009-10-09 12:55:13.875 282 12658.58 92.28 55124.60 88888.00 2009-10-09 12:55:14.000 282 12658.50 92.22 55124.60 88888.00 2009-10-09 12:55:14.125 282 12658.48 92.20 55124.57 88888.00 2009-10-09 12:55:14.250 282 12658.48 92.22 55124.62 88888.00 2009-10-09 12:55:14.375 282 12658.50 92.25 55124.60 88888.00 2009-10-09 12:55:14.500 282 12658.52 92.28 55124.60 88888.00 2009-10-09 12:55:14.625 282 12658.55 92.28 55124.57 88888.00 2009-10-09 12:55:14.750 282 12658.50 92.22 55124.55 88888.00 2009-10-09 12:55:14.875 282 12658.40 92.25 55124.55 88888.00 2009-10-09 12:55:15.000 282 12658.40 92.25 55124.57 88888.00 2009-10-09 12:55:15.125 282 12658.45 92.30 55124.60 88888.00 2009-10-09 12:55:15.250 282 12658.52 92.28 55124.57 88888.00 2009-10-09 12:55:15.375 282 12658.55 92.30 55124.57 88888.00 2009-10-09 12:55:15.500 282 12658.55 92.28 55124.57 88888.00 2009-10-09 12:55:15.625 282 12658.58 92.30 55124.55 88888.00 2009-10-09 12:55:15.750 282 12658.52 92.28 55124.55 88888.00 2009-10-09 12:55:15.875 282 12658.55 92.28 55124.55 88888.00 2009-10-09 12:55:16.000 282 12658.58 92.30 55124.53 88888.00 2009-10-09 12:55:16.125 282 12658.48 92.28 55124.55 88888.00 2009-10-09 12:55:16.250 282 12658.45 92.30 55124.57 88888.00 2009-10-09 12:55:16.375 282 12658.50 92.30 55124.60 88888.00 2009-10-09 12:55:16.500 282 12658.48 92.30 55124.62 88888.00 2009-10-09 12:55:16.625 282 12658.45 92.25 55124.60 88888.00 2009-10-09 12:55:16.750 282 12658.48 92.30 55124.57 88888.00 2009-10-09 12:55:16.875 282 12658.52 92.30 55124.55 88888.00 2009-10-09 12:55:17.000 282 12658.55 92.30 55124.53 88888.00 2009-10-09 12:55:17.125 282 12658.50 92.28 55124.57 88888.00 2009-10-09 12:55:17.250 282 12658.42 92.30 55124.57 88888.00 2009-10-09 12:55:17.375 282 12658.52 92.35 55124.60 88888.00 2009-10-09 12:55:17.500 282 12658.52 92.35 55124.60 88888.00 2009-10-09 12:55:17.625 282 12658.48 92.33 55124.57 88888.00 2009-10-09 12:55:17.750 282 12658.42 92.30 55124.57 88888.00 2009-10-09 12:55:17.875 282 12658.45 92.30 55124.55 88888.00 2009-10-09 12:55:18.000 282 12658.45 92.28 55124.55 88888.00 2009-10-09 12:55:18.125 282 12658.45 92.30 55124.55 88888.00 2009-10-09 12:55:18.250 282 12658.45 92.30 55124.57 88888.00 2009-10-09 12:55:18.375 282 12658.48 92.30 55124.55 88888.00 2009-10-09 12:55:18.500 282 12658.52 92.33 55124.53 88888.00 2009-10-09 12:55:18.625 282 12658.52 92.35 55124.55 88888.00 2009-10-09 12:55:18.750 282 12658.45 92.35 55124.55 88888.00 2009-10-09 12:55:18.875 282 12658.48 92.35 55124.55 88888.00 2009-10-09 12:55:19.000 282 12658.52 92.33 55124.57 88888.00 2009-10-09 12:55:19.125 282 12658.48 92.35 55124.57 88888.00 2009-10-09 12:55:19.250 282 12658.48 92.30 55124.55 88888.00 2009-10-09 12:55:19.375 282 12658.48 92.30 55124.55 88888.00 2009-10-09 12:55:19.500 282 12658.48 92.30 55124.55 88888.00 2009-10-09 12:55:19.625 282 12658.45 92.30 55124.57 88888.00 2009-10-09 12:55:19.750 282 12658.45 92.30 55124.57 88888.00 2009-10-09 12:55:19.875 282 12658.45 92.28 55124.57 88888.00 2009-10-09 12:55:20.000 282 12658.45 92.28 55124.55 88888.00 2009-10-09 12:55:20.125 282 12658.48 92.33 55124.55 88888.00 2009-10-09 12:55:20.250 282 12658.38 92.30 55124.57 88888.00 2009-10-09 12:55:20.375 282 12658.30 92.28 55124.55 88888.00 2009-10-09 12:55:20.500 282 12658.27 92.28 55124.55 88888.00 2009-10-09 12:55:20.625 282 12658.27 92.28 55124.57 88888.00 2009-10-09 12:55:20.750 282 12658.30 92.30 55124.57 88888.00 2009-10-09 12:55:20.875 282 12658.30 92.28 55124.60 88888.00 2009-10-09 12:55:21.000 282 12658.35 92.28 55124.60 88888.00 2009-10-09 12:55:21.125 282 12658.40 92.28 55124.62 88888.00 2009-10-09 12:55:21.250 282 12658.42 92.28 55124.57 88888.00 2009-10-09 12:55:21.375 282 12658.42 92.33 55124.57 88888.00 2009-10-09 12:55:21.500 282 12658.40 92.30 55124.55 88888.00 2009-10-09 12:55:21.625 282 12658.40 92.30 55124.57 88888.00 2009-10-09 12:55:21.750 282 12658.40 92.30 55124.60 88888.00 2009-10-09 12:55:21.875 282 12658.38 92.33 55124.57 88888.00 2009-10-09 12:55:22.000 282 12658.40 92.30 55124.55 88888.00 2009-10-09 12:55:22.125 282 12658.38 92.30 55124.57 88888.00 2009-10-09 12:55:22.250 282 12658.38 92.28 55124.57 88888.00 2009-10-09 12:55:22.375 282 12658.38 92.25 55124.55 88888.00 2009-10-09 12:55:22.500 282 12658.35 92.30 55124.57 88888.00 2009-10-09 12:55:22.625 282 12658.38 92.30 55124.57 88888.00 2009-10-09 12:55:22.750 282 12658.38 92.30 55124.57 88888.00 2009-10-09 12:55:22.875 282 12658.40 92.35 55124.55 88888.00 2009-10-09 12:55:23.000 282 12658.42 92.33 55124.57 88888.00 2009-10-09 12:55:23.125 282 12658.38 92.33 55124.55 88888.00 2009-10-09 12:55:23.250 282 12658.35 92.33 55124.57 88888.00 2009-10-09 12:55:23.375 282 12658.38 92.33 55124.57 88888.00 2009-10-09 12:55:23.500 282 12658.42 92.33 55124.60 88888.00 2009-10-09 12:55:23.625 282 12658.42 92.28 55124.57 88888.00 2009-10-09 12:55:23.750 282 12658.42 92.28 55124.60 88888.00 2009-10-09 12:55:23.875 282 12658.40 92.28 55124.55 88888.00 2009-10-09 12:55:24.000 282 12658.40 92.30 55124.57 88888.00 2009-10-09 12:55:24.125 282 12658.40 92.35 55124.57 88888.00 2009-10-09 12:55:24.250 282 12658.35 92.35 55124.55 88888.00 2009-10-09 12:55:24.375 282 12658.35 92.33 55124.53 88888.00 2009-10-09 12:55:24.500 282 12658.30 92.35 55124.53 88888.00 2009-10-09 12:55:24.625 282 12658.33 92.35 55124.55 88888.00 2009-10-09 12:55:24.750 282 12658.38 92.35 55124.57 88888.00 2009-10-09 12:55:24.875 282 12658.40 92.38 55124.55 88888.00 2009-10-09 12:55:25.000 282 12658.38 92.35 55124.55 88888.00 2009-10-09 12:55:25.125 282 12658.30 92.33 55124.55 88888.00 2009-10-09 12:55:25.250 282 12658.20 92.30 55124.55 88888.00 2009-10-09 12:55:25.375 282 12658.27 92.33 55124.57 88888.00 2009-10-09 12:55:25.500 282 12658.30 92.33 55124.57 88888.00 2009-10-09 12:55:25.625 282 12658.33 92.30 55124.55 88888.00 2009-10-09 12:55:25.750 282 12658.30 92.30 55124.53 88888.00 2009-10-09 12:55:25.875 282 12658.35 92.30 55124.53 88888.00 2009-10-09 12:55:26.000 282 12658.33 92.30 55124.53 88888.00 2009-10-09 12:55:26.125 282 12658.33 92.30 55124.53 88888.00 2009-10-09 12:55:26.250 282 12658.33 92.20 55124.53 88888.00 2009-10-09 12:55:26.375 282 12658.35 92.25 55124.55 88888.00 2009-10-09 12:55:26.500 282 12658.33 92.28 55124.50 88888.00 2009-10-09 12:55:26.625 282 12658.33 92.30 55124.53 88888.00 2009-10-09 12:55:26.750 282 12658.35 92.33 55124.53 88888.00 2009-10-09 12:55:26.875 282 12658.35 92.33 55124.55 88888.00 2009-10-09 12:55:27.000 282 12658.40 92.33 55124.55 88888.00 2009-10-09 12:55:27.125 282 12658.40 92.38 55124.57 88888.00 2009-10-09 12:55:27.250 282 12658.35 92.33 55124.55 88888.00 2009-10-09 12:55:27.375 282 12658.38 92.33 55124.53 88888.00 2009-10-09 12:55:27.500 282 12658.40 92.33 55124.55 88888.00 2009-10-09 12:55:27.625 282 12658.40 92.30 55124.57 88888.00 2009-10-09 12:55:27.750 282 12658.42 92.35 55124.60 88888.00 2009-10-09 12:55:27.875 282 12658.42 92.35 55124.60 88888.00 2009-10-09 12:55:28.000 282 12658.45 92.33 55124.60 88888.00 2009-10-09 12:55:28.125 282 12658.45 92.33 55124.62 88888.00 2009-10-09 12:55:28.250 282 12658.40 92.28 55124.57 88888.00 2009-10-09 12:55:28.375 282 12658.40 92.30 55124.55 88888.00 2009-10-09 12:55:28.500 282 12658.38 92.30 55124.57 88888.00 2009-10-09 12:55:28.625 282 12658.40 92.35 55124.60 88888.00 2009-10-09 12:55:28.750 282 12658.40 92.35 55124.57 88888.00 2009-10-09 12:55:28.875 282 12658.38 92.35 55124.55 88888.00 2009-10-09 12:55:29.000 282 12658.42 92.38 55124.57 88888.00 2009-10-09 12:55:29.125 282 12658.50 92.38 55124.60 88888.00 2009-10-09 12:55:29.250 282 12658.45 92.33 55124.60 88888.00 2009-10-09 12:55:29.375 282 12658.40 92.35 55124.62 88888.00 2009-10-09 12:55:29.500 282 12658.40 92.35 55124.57 88888.00 2009-10-09 12:55:29.625 282 12658.42 92.30 55124.55 88888.00 2009-10-09 12:55:29.750 282 12658.42 92.33 55124.57 88888.00 2009-10-09 12:55:29.875 282 12658.38 92.30 55124.60 88888.00 2009-10-09 12:55:30.000 282 12658.38 92.33 55124.57 88888.00 2009-10-09 12:55:30.125 282 12658.38 92.35 55124.60 88888.00 2009-10-09 12:55:30.250 282 12658.33 92.35 55124.62 88888.00 2009-10-09 12:55:30.375 282 12658.33 92.33 55124.60 88888.00 2009-10-09 12:55:30.500 282 12658.35 92.35 55124.57 88888.00 2009-10-09 12:55:30.625 282 12658.45 92.35 55124.57 88888.00 2009-10-09 12:55:30.750 282 12658.42 92.33 55124.57 88888.00 2009-10-09 12:55:30.875 282 12658.38 92.33 55124.55 88888.00 2009-10-09 12:55:31.000 282 12658.38 92.35 55124.55 88888.00 2009-10-09 12:55:31.125 282 12658.40 92.38 55124.60 88888.00 2009-10-09 12:55:31.250 282 12658.42 92.40 55124.55 88888.00 2009-10-09 12:55:31.375 282 12658.42 92.38 55124.57 88888.00 2009-10-09 12:55:31.500 282 12658.42 92.38 55124.57 88888.00 2009-10-09 12:55:31.625 282 12658.45 92.35 55124.60 88888.00 2009-10-09 12:55:31.750 282 12658.42 92.35 55124.60 88888.00 2009-10-09 12:55:31.875 282 12658.40 92.38 55124.60 88888.00 2009-10-09 12:55:32.000 282 12658.40 92.38 55124.57 88888.00 2009-10-09 12:55:32.125 282 12658.40 92.38 55124.57 88888.00 2009-10-09 12:55:32.250 282 12658.42 92.35 55124.55 88888.00 2009-10-09 12:55:32.375 282 12658.42 92.38 55124.57 88888.00 2009-10-09 12:55:32.500 282 12658.40 92.38 55124.60 88888.00 2009-10-09 12:55:32.625 282 12658.40 92.35 55124.60 88888.00 2009-10-09 12:55:32.750 282 12658.45 92.35 55124.57 88888.00 2009-10-09 12:55:32.875 282 12658.45 92.38 55124.55 88888.00 2009-10-09 12:55:33.000 282 12658.45 92.40 55124.57 88888.00 2009-10-09 12:55:33.125 282 12658.48 92.40 55124.62 88888.00 2009-10-09 12:55:33.250 282 12658.38 92.35 55124.60 88888.00 2009-10-09 12:55:33.375 282 12658.40 92.38 55124.60 88888.00 2009-10-09 12:55:33.500 282 12658.40 92.40 55124.57 88888.00 2009-10-09 12:55:33.625 282 12658.40 92.38 55124.55 88888.00 2009-10-09 12:55:33.750 282 12658.38 92.33 55124.55 88888.00 2009-10-09 12:55:33.875 282 12658.42 92.35 55124.57 88888.00 2009-10-09 12:55:34.000 282 12658.40 92.38 55124.57 88888.00 2009-10-09 12:55:34.125 282 12658.38 92.42 55124.57 88888.00 2009-10-09 12:55:34.250 282 12658.40 92.40 55124.57 88888.00 2009-10-09 12:55:34.375 282 12658.40 92.38 55124.57 88888.00 2009-10-09 12:55:34.500 282 12658.35 92.40 55124.57 88888.00 2009-10-09 12:55:34.625 282 12658.38 92.40 55124.57 88888.00 2009-10-09 12:55:34.750 282 12658.42 92.35 55124.57 88888.00 2009-10-09 12:55:34.875 282 12658.42 92.33 55124.57 88888.00 2009-10-09 12:55:35.000 282 12658.40 92.33 55124.55 88888.00 2009-10-09 12:55:35.125 282 12658.35 92.35 55124.57 88888.00 2009-10-09 12:55:35.250 282 12658.35 92.33 55124.57 88888.00 2009-10-09 12:55:35.375 282 12658.40 92.35 55124.57 88888.00 2009-10-09 12:55:35.500 282 12658.38 92.35 55124.60 88888.00 2009-10-09 12:55:35.625 282 12658.35 92.38 55124.57 88888.00 2009-10-09 12:55:35.750 282 12658.33 92.38 55124.55 88888.00 2009-10-09 12:55:35.875 282 12658.35 92.35 55124.55 88888.00 2009-10-09 12:55:36.000 282 12658.38 92.35 55124.57 88888.00 2009-10-09 12:55:36.125 282 12658.35 92.38 55124.57 88888.00 2009-10-09 12:55:36.250 282 12658.30 92.38 55124.60 88888.00 2009-10-09 12:55:36.375 282 12658.33 92.38 55124.57 88888.00 2009-10-09 12:55:36.500 282 12658.38 92.35 55124.57 88888.00 2009-10-09 12:55:36.625 282 12658.35 92.40 55124.62 88888.00 2009-10-09 12:55:36.750 282 12658.35 92.40 55124.62 88888.00 2009-10-09 12:55:36.875 282 12658.30 92.40 55124.62 88888.00 2009-10-09 12:55:37.000 282 12658.30 92.40 55124.60 88888.00 2009-10-09 12:55:37.125 282 12658.30 92.40 55124.60 88888.00 2009-10-09 12:55:37.250 282 12658.27 92.38 55124.60 88888.00 2009-10-09 12:55:37.375 282 12658.33 92.35 55124.55 88888.00 2009-10-09 12:55:37.500 282 12658.33 92.35 55124.57 88888.00 2009-10-09 12:55:37.625 282 12658.35 92.38 55124.57 88888.00 2009-10-09 12:55:37.750 282 12658.35 92.38 55124.60 88888.00 2009-10-09 12:55:37.875 282 12658.38 92.40 55124.60 88888.00 2009-10-09 12:55:38.000 282 12658.40 92.42 55124.62 88888.00 2009-10-09 12:55:38.125 282 12658.33 92.42 55124.60 88888.00 2009-10-09 12:55:38.250 282 12658.23 92.40 55124.57 88888.00 2009-10-09 12:55:38.375 282 12658.30 92.40 55124.60 88888.00 2009-10-09 12:55:38.500 282 12658.30 92.40 55124.57 88888.00 2009-10-09 12:55:38.625 282 12658.25 92.38 55124.60 88888.00 2009-10-09 12:55:38.750 282 12658.25 92.38 55124.57 88888.00 2009-10-09 12:55:38.875 282 12658.30 92.40 55124.62 88888.00 2009-10-09 12:55:39.000 282 12658.33 92.38 55124.57 88888.00 2009-10-09 12:55:39.125 282 12658.30 92.38 55124.57 88888.00 2009-10-09 12:55:39.250 282 12658.27 92.35 55124.60 88888.00 2009-10-09 12:55:39.375 282 12658.27 92.35 55124.57 88888.00 2009-10-09 12:55:39.500 282 12658.25 92.35 55124.55 88888.00 2009-10-09 12:55:39.625 282 12658.25 92.35 55124.55 88888.00 2009-10-09 12:55:39.750 282 12658.23 92.38 55124.53 88888.00 2009-10-09 12:55:39.875 282 12658.27 92.35 55124.55 88888.00 2009-10-09 12:55:40.000 282 12658.33 92.38 55124.57 88888.00 2009-10-09 12:55:40.125 282 12658.30 92.38 55124.57 88888.00 2009-10-09 12:55:40.250 282 12658.20 92.38 55124.55 88888.00 2009-10-09 12:55:40.375 282 12658.25 92.40 55124.55 88888.00 2009-10-09 12:55:40.500 282 12658.23 92.40 55124.53 88888.00 2009-10-09 12:55:40.625 282 12658.23 92.38 55124.55 88888.00 2009-10-09 12:55:40.750 282 12658.20 92.38 55124.50 88888.00 2009-10-09 12:55:40.875 282 12658.23 92.38 55124.53 88888.00 2009-10-09 12:55:41.000 282 12658.30 92.42 55124.53 88888.00 2009-10-09 12:55:41.125 282 12658.33 92.40 55124.53 88888.00 2009-10-09 12:55:41.250 282 12658.27 92.38 55124.55 88888.00 2009-10-09 12:55:41.375 282 12658.27 92.38 55124.53 88888.00 2009-10-09 12:55:41.500 282 12658.25 92.40 55124.50 88888.00 2009-10-09 12:55:41.625 282 12658.25 92.42 55124.53 88888.00 2009-10-09 12:55:41.750 282 12658.25 92.40 55124.53 88888.00 2009-10-09 12:55:41.875 282 12658.25 92.38 55124.53 88888.00 2009-10-09 12:55:42.000 282 12658.27 92.38 55124.50 88888.00 2009-10-09 12:55:42.125 282 12658.33 92.40 55124.55 88888.00 2009-10-09 12:55:42.250 282 12658.27 92.42 55124.55 88888.00 2009-10-09 12:55:42.375 282 12658.27 92.42 55124.53 88888.00 2009-10-09 12:55:42.500 282 12658.27 92.40 55124.50 88888.00 2009-10-09 12:55:42.625 282 12658.25 92.42 55124.55 88888.00 2009-10-09 12:55:42.750 282 12658.25 92.45 55124.57 88888.00 2009-10-09 12:55:42.875 282 12658.20 92.42 55124.55 88888.00 2009-10-09 12:55:43.000 282 12658.27 92.42 55124.53 88888.00 2009-10-09 12:55:43.125 282 12658.27 92.42 55124.50 88888.00 2009-10-09 12:55:43.250 282 12658.20 92.38 55124.50 88888.00 2009-10-09 12:55:43.375 282 12658.23 92.42 55124.53 88888.00 2009-10-09 12:55:43.500 282 12658.27 92.42 55124.53 88888.00 2009-10-09 12:55:43.625 282 12658.30 92.42 55124.55 88888.00 2009-10-09 12:55:43.750 282 12658.30 92.40 55124.53 88888.00 2009-10-09 12:55:43.875 282 12658.30 92.40 55124.50 88888.00 2009-10-09 12:55:44.000 282 12658.33 92.42 55124.53 88888.00 2009-10-09 12:55:44.125 282 12658.35 92.38 55124.50 88888.00 2009-10-09 12:55:44.250 282 12658.27 92.38 55124.47 88888.00 2009-10-09 12:55:44.375 282 12658.23 92.40 55124.45 88888.00 2009-10-09 12:55:44.500 282 12658.20 92.40 55124.47 88888.00 2009-10-09 12:55:44.625 282 12658.25 92.42 55124.50 88888.00 2009-10-09 12:55:44.750 282 12658.30 92.40 55124.47 88888.00 2009-10-09 12:55:44.875 282 12658.27 92.35 55124.47 88888.00 2009-10-09 12:55:45.000 282 12658.27 92.40 55124.47 88888.00 2009-10-09 12:55:45.125 282 12658.27 92.45 55124.50 88888.00 2009-10-09 12:55:45.250 282 12658.20 92.45 55124.50 88888.00 2009-10-09 12:55:45.375 282 12658.23 92.42 55124.55 88888.00 2009-10-09 12:55:45.500 282 12658.17 92.45 55124.53 88888.00 2009-10-09 12:55:45.625 282 12658.23 92.45 55124.53 88888.00 2009-10-09 12:55:45.750 282 12658.23 92.45 55124.50 88888.00 2009-10-09 12:55:45.875 282 12658.20 92.47 55124.50 88888.00 2009-10-09 12:55:46.000 282 12658.20 92.45 55124.47 88888.00 2009-10-09 12:55:46.125 282 12658.12 92.45 55124.50 88888.00 2009-10-09 12:55:46.250 282 12658.12 92.42 55124.50 88888.00 2009-10-09 12:55:46.375 282 12658.15 92.45 55124.47 88888.00 2009-10-09 12:55:46.500 282 12658.17 92.45 55124.47 88888.00 2009-10-09 12:55:46.625 282 12658.17 92.42 55124.47 88888.00 2009-10-09 12:55:46.750 282 12658.20 92.45 55124.45 88888.00 2009-10-09 12:55:46.875 282 12658.20 92.42 55124.47 88888.00 2009-10-09 12:55:47.000 282 12658.20 92.42 55124.45 88888.00 2009-10-09 12:55:47.125 282 12658.15 92.42 55124.47 88888.00 2009-10-09 12:55:47.250 282 12658.15 92.42 55124.50 88888.00 2009-10-09 12:55:47.375 282 12658.17 92.40 55124.50 88888.00 2009-10-09 12:55:47.500 282 12658.17 92.38 55124.47 88888.00 2009-10-09 12:55:47.625 282 12658.20 92.40 55124.53 88888.00 2009-10-09 12:55:47.750 282 12658.20 92.42 55124.50 88888.00 2009-10-09 12:55:47.875 282 12658.15 92.40 55124.47 88888.00 2009-10-09 12:55:48.000 282 12658.15 92.42 55124.50 88888.00 2009-10-09 12:55:48.125 282 12658.15 92.45 55124.53 88888.00 2009-10-09 12:55:48.250 282 12658.20 92.40 55124.53 88888.00 2009-10-09 12:55:48.375 282 12658.25 92.40 55124.47 88888.00 2009-10-09 12:55:48.500 282 12658.25 92.42 55124.50 88888.00 2009-10-09 12:55:48.625 282 12658.20 92.42 55124.53 88888.00 2009-10-09 12:55:48.750 282 12658.17 92.42 55124.53 88888.00 2009-10-09 12:55:48.875 282 12658.20 92.45 55124.53 88888.00 2009-10-09 12:55:49.000 282 12658.20 92.42 55124.47 88888.00 2009-10-09 12:55:49.125 282 12658.12 92.42 55124.50 88888.00 2009-10-09 12:55:49.250 282 12658.12 92.45 55124.53 88888.00 2009-10-09 12:55:49.375 282 12658.17 92.47 55124.55 88888.00 2009-10-09 12:55:49.500 282 12658.10 92.42 55124.53 88888.00 2009-10-09 12:55:49.625 282 12658.10 92.40 55124.50 88888.00 2009-10-09 12:55:49.750 282 12658.12 92.47 55124.53 88888.00 2009-10-09 12:55:49.875 282 12658.17 92.47 55124.55 88888.00 2009-10-09 12:55:50.000 282 12658.17 92.42 55124.47 88888.00 2009-10-09 12:55:50.125 282 12658.20 92.40 55124.47 88888.00 2009-10-09 12:55:50.250 282 12658.20 92.42 55124.53 88888.00 2009-10-09 12:55:50.375 282 12658.20 92.45 55124.53 88888.00 2009-10-09 12:55:50.500 282 12658.17 92.42 55124.50 88888.00 2009-10-09 12:55:50.625 282 12658.15 92.42 55124.47 88888.00 2009-10-09 12:55:50.750 282 12658.15 92.42 55124.45 88888.00 2009-10-09 12:55:50.875 282 12658.25 92.45 55124.45 88888.00 2009-10-09 12:55:51.000 282 12658.27 92.42 55124.45 88888.00 2009-10-09 12:55:51.125 282 12658.25 92.47 55124.47 88888.00 2009-10-09 12:55:51.250 282 12658.17 92.42 55124.50 88888.00 2009-10-09 12:55:51.375 282 12658.20 92.45 55124.50 88888.00 2009-10-09 12:55:51.500 282 12658.25 92.45 55124.45 88888.00 2009-10-09 12:55:51.625 282 12658.17 92.42 55124.43 88888.00 2009-10-09 12:55:51.750 282 12658.17 92.45 55124.45 88888.00 2009-10-09 12:55:51.875 282 12658.23 92.45 55124.45 88888.00 2009-10-09 12:55:52.000 282 12658.27 92.47 55124.50 88888.00 2009-10-09 12:55:52.125 282 12658.27 92.47 55124.47 88888.00 2009-10-09 12:55:52.250 282 12658.23 92.45 55124.45 88888.00 2009-10-09 12:55:52.375 282 12658.23 92.47 55124.45 88888.00 2009-10-09 12:55:52.500 282 12658.20 92.45 55124.45 88888.00 2009-10-09 12:55:52.625 282 12658.20 92.45 55124.45 88888.00 2009-10-09 12:55:52.750 282 12658.23 92.47 55124.50 88888.00 2009-10-09 12:55:52.875 282 12658.25 92.47 55124.50 88888.00 2009-10-09 12:55:53.000 282 12658.27 92.47 55124.50 88888.00 2009-10-09 12:55:53.125 282 12658.27 92.50 55124.50 88888.00 2009-10-09 12:55:53.250 282 12658.15 92.40 55124.47 88888.00 2009-10-09 12:55:53.375 282 12658.20 92.45 55124.47 88888.00 2009-10-09 12:55:53.500 282 12658.17 92.45 55124.47 88888.00 2009-10-09 12:55:53.625 282 12658.17 92.45 55124.45 88888.00 2009-10-09 12:55:53.750 282 12658.27 92.55 55124.47 88888.00 2009-10-09 12:55:53.875 282 12658.30 92.53 55124.50 88888.00 2009-10-09 12:55:54.000 282 12658.23 92.47 55124.45 88888.00 2009-10-09 12:55:54.125 282 12658.17 92.47 55124.45 88888.00 2009-10-09 12:55:54.250 282 12658.17 92.45 55124.47 88888.00 2009-10-09 12:55:54.375 282 12658.23 92.47 55124.47 88888.00 2009-10-09 12:55:54.500 282 12658.25 92.47 55124.47 88888.00 2009-10-09 12:55:54.625 282 12658.25 92.50 55124.47 88888.00 2009-10-09 12:55:54.750 282 12658.17 92.50 55124.47 88888.00 2009-10-09 12:55:54.875 282 12658.20 92.45 55124.47 88888.00 2009-10-09 12:55:55.000 282 12658.25 92.47 55124.45 88888.00 2009-10-09 12:55:55.125 282 12658.25 92.50 55124.50 88888.00 2009-10-09 12:55:55.250 282 12658.23 92.45 55124.50 88888.00 2009-10-09 12:55:55.375 282 12658.25 92.47 55124.53 88888.00 2009-10-09 12:55:55.500 282 12658.27 92.50 55124.50 88888.00 2009-10-09 12:55:55.625 282 12658.27 92.50 55124.53 88888.00 2009-10-09 12:55:55.750 282 12658.27 92.53 55124.47 88888.00 2009-10-09 12:55:55.875 282 12658.25 92.47 55124.47 88888.00 2009-10-09 12:55:56.000 282 12658.25 92.47 55124.45 88888.00 2009-10-09 12:55:56.125 282 12658.25 92.50 55124.45 88888.00 2009-10-09 12:55:56.250 282 12658.20 92.47 55124.47 88888.00 2009-10-09 12:55:56.375 282 12658.25 92.55 55124.47 88888.00 2009-10-09 12:55:56.500 282 12658.20 92.53 55124.50 88888.00 2009-10-09 12:55:56.625 282 12658.17 92.53 55124.45 88888.00 2009-10-09 12:55:56.750 282 12658.23 92.53 55124.47 88888.00 2009-10-09 12:55:56.875 282 12658.17 92.47 55124.47 88888.00 2009-10-09 12:55:57.000 282 12658.17 92.47 55124.45 88888.00 2009-10-09 12:55:57.125 282 12658.25 92.53 55124.43 88888.00 2009-10-09 12:55:57.250 282 12658.20 92.45 55124.43 88888.00 2009-10-09 12:55:57.375 282 12658.20 92.45 55124.40 88888.00 2009-10-09 12:55:57.500 282 12658.20 92.45 55124.43 88888.00 2009-10-09 12:55:57.625 282 12658.23 92.50 55124.45 88888.00 2009-10-09 12:55:57.750 282 12658.20 92.50 55124.45 88888.00 2009-10-09 12:55:57.875 282 12658.23 92.50 55124.45 88888.00 2009-10-09 12:55:58.000 282 12658.27 92.50 55124.47 88888.00 2009-10-09 12:55:58.125 282 12658.23 92.50 55124.47 88888.00 2009-10-09 12:55:58.250 282 12658.17 92.50 55124.45 88888.00 2009-10-09 12:55:58.375 282 12658.17 92.50 55124.45 88888.00 2009-10-09 12:55:58.500 282 12658.15 92.47 55124.43 88888.00 2009-10-09 12:55:58.625 282 12658.12 92.50 55124.40 88888.00 2009-10-09 12:55:58.750 282 12658.12 92.47 55124.43 88888.00 2009-10-09 12:55:58.875 282 12658.15 92.45 55124.45 88888.00 2009-10-09 12:55:59.000 282 12658.12 92.42 55124.43 88888.00 2009-10-09 12:55:59.125 282 12658.15 92.45 55124.43 88888.00 2009-10-09 12:55:59.250 282 12658.20 92.47 55124.43 88888.00 2009-10-09 12:55:59.375 282 12658.20 92.47 55124.43 88888.00 2009-10-09 12:55:59.500 282 12658.23 92.47 55124.45 88888.00 2009-10-09 12:55:59.625 282 12658.25 92.47 55124.47 88888.00 2009-10-09 12:55:59.750 282 12658.23 92.47 55124.47 88888.00 2009-10-09 12:55:59.875 282 12658.17 92.42 55124.45 88888.00 2009-10-09 12:56:00.000 282 12658.15 92.47 55124.45 88888.00 2009-10-09 12:56:00.125 282 12658.12 92.45 55124.45 88888.00 2009-10-09 12:56:00.250 282 12658.10 92.45 55124.45 88888.00 2009-10-09 12:56:00.375 282 12658.15 92.45 55124.43 88888.00 2009-10-09 12:56:00.500 282 12658.23 92.47 55124.43 88888.00 2009-10-09 12:56:00.625 282 12658.27 92.45 55124.45 88888.00 2009-10-09 12:56:00.750 282 12658.27 92.47 55124.45 88888.00 2009-10-09 12:56:00.875 282 12658.25 92.47 55124.45 88888.00 2009-10-09 12:56:01.000 282 12658.27 92.45 55124.43 88888.00 2009-10-09 12:56:01.125 282 12658.25 92.45 55124.45 88888.00 2009-10-09 12:56:01.250 282 12658.17 92.42 55124.43 88888.00 2009-10-09 12:56:01.375 282 12658.20 92.42 55124.43 88888.00 2009-10-09 12:56:01.500 282 12658.20 92.47 55124.45 88888.00 2009-10-09 12:56:01.625 282 12658.20 92.50 55124.50 88888.00 2009-10-09 12:56:01.750 282 12658.17 92.50 55124.43 88888.00 2009-10-09 12:56:01.875 282 12658.17 92.50 55124.45 88888.00 2009-10-09 12:56:02.000 282 12658.15 92.53 55124.45 88888.00 2009-10-09 12:56:02.125 282 12658.10 92.47 55124.45 88888.00 2009-10-09 12:56:02.250 282 12658.08 92.45 55124.45 88888.00 2009-10-09 12:56:02.375 282 12658.12 92.47 55124.47 88888.00 2009-10-09 12:56:02.500 282 12658.17 92.53 55124.45 88888.00 2009-10-09 12:56:02.625 282 12658.23 92.50 55124.47 88888.00 2009-10-09 12:56:02.750 282 12658.25 92.47 55124.45 88888.00 2009-10-09 12:56:02.875 282 12658.20 92.45 55124.43 88888.00 2009-10-09 12:56:03.000 282 12658.17 92.45 55124.40 88888.00 2009-10-09 12:56:03.125 282 12658.23 92.47 55124.45 88888.00 2009-10-09 12:56:03.250 282 12658.15 92.50 55124.45 88888.00 2009-10-09 12:56:03.375 282 12658.10 92.55 55124.45 88888.00 2009-10-09 12:56:03.500 282 12658.10 92.53 55124.45 88888.00 2009-10-09 12:56:03.625 282 12658.17 92.50 55124.43 88888.00 2009-10-09 12:56:03.750 282 12658.23 92.53 55124.45 88888.00 2009-10-09 12:56:03.875 282 12658.23 92.53 55124.45 88888.00 2009-10-09 12:56:04.000 282 12658.17 92.55 55124.47 88888.00 2009-10-09 12:56:04.125 282 12658.15 92.53 55124.43 88888.00 2009-10-09 12:56:04.250 282 12658.10 92.53 55124.47 88888.00 2009-10-09 12:56:04.375 282 12658.17 92.53 55124.45 88888.00 2009-10-09 12:56:04.500 282 12658.23 92.53 55124.40 88888.00 2009-10-09 12:56:04.625 282 12658.17 92.47 55124.38 88888.00 2009-10-09 12:56:04.750 282 12658.20 92.53 55124.40 88888.00 2009-10-09 12:56:04.875 282 12658.15 92.50 55124.43 88888.00 2009-10-09 12:56:05.000 282 12658.17 92.53 55124.40 88888.00 2009-10-09 12:56:05.125 282 12658.27 92.55 55124.40 88888.00 2009-10-09 12:56:05.250 282 12658.25 92.55 55124.47 88888.00 2009-10-09 12:56:05.375 282 12658.27 92.53 55124.45 88888.00 2009-10-09 12:56:05.500 282 12658.23 92.55 55124.43 88888.00 2009-10-09 12:56:05.625 282 12658.20 92.47 55124.40 88888.00 2009-10-09 12:56:05.750 282 12658.23 92.53 55124.45 88888.00 2009-10-09 12:56:05.875 282 12658.25 92.53 55124.43 88888.00 2009-10-09 12:56:06.000 282 12658.15 92.50 55124.40 88888.00 2009-10-09 12:56:06.125 282 12658.10 92.53 55124.43 88888.00 2009-10-09 12:56:06.250 282 12658.12 92.55 55124.43 88888.00 2009-10-09 12:56:06.375 282 12658.15 92.53 55124.43 88888.00 2009-10-09 12:56:06.500 282 12658.12 92.50 55124.40 88888.00 2009-10-09 12:56:06.625 282 12658.15 92.53 55124.40 88888.00 2009-10-09 12:56:06.750 282 12658.20 92.60 55124.43 88888.00 2009-10-09 12:56:06.875 282 12658.27 92.58 55124.40 88888.00 2009-10-09 12:56:07.000 282 12658.30 92.50 55124.38 88888.00 2009-10-09 12:56:07.125 282 12658.27 92.53 55124.40 88888.00 2009-10-09 12:56:07.250 282 12658.17 92.53 55124.47 88888.00 2009-10-09 12:56:07.375 282 12658.20 92.50 55124.45 88888.00 2009-10-09 12:56:07.500 282 12658.20 92.53 55124.47 88888.00 2009-10-09 12:56:07.625 282 12658.20 92.53 55124.43 88888.00 2009-10-09 12:56:07.750 282 12658.25 92.53 55124.40 88888.00 2009-10-09 12:56:07.875 282 12658.27 92.55 55124.38 88888.00 2009-10-09 12:56:08.000 282 12658.25 92.50 55124.38 88888.00 2009-10-09 12:56:08.125 282 12658.23 92.53 55124.40 88888.00 2009-10-09 12:56:08.250 282 12658.17 92.53 55124.40 88888.00 2009-10-09 12:56:08.375 282 12658.17 92.50 55124.43 88888.00 2009-10-09 12:56:08.500 282 12658.17 92.53 55124.43 88888.00 2009-10-09 12:56:08.625 282 12658.17 92.55 55124.43 88888.00 2009-10-09 12:56:08.750 282 12658.20 92.58 55124.40 88888.00 2009-10-09 12:56:08.875 282 12658.17 92.58 55124.43 88888.00 2009-10-09 12:56:09.000 282 12658.15 92.58 55124.40 88888.00 2009-10-09 12:56:09.125 282 12658.12 92.53 55124.45 88888.00 2009-10-09 12:56:09.250 282 12658.05 92.55 55124.43 88888.00 2009-10-09 12:56:09.375 282 12658.12 92.58 55124.45 88888.00 2009-10-09 12:56:09.500 282 12658.17 92.58 55124.38 88888.00 2009-10-09 12:56:09.625 282 12658.12 92.53 55124.40 88888.00 2009-10-09 12:56:09.750 282 12658.08 92.55 55124.40 88888.00 2009-10-09 12:56:09.875 282 12658.10 92.55 55124.40 88888.00 2009-10-09 12:56:10.000 282 12658.10 92.58 55124.38 88888.00 2009-10-09 12:56:10.125 282 12658.10 92.58 55124.38 88888.00 2009-10-09 12:56:10.250 282 12658.12 92.53 55124.40 88888.00 2009-10-09 12:56:10.375 282 12658.12 92.50 55124.35 88888.00 2009-10-09 12:56:10.500 282 12658.10 92.53 55124.38 88888.00 2009-10-09 12:56:10.625 282 12658.10 92.53 55124.38 88888.00 2009-10-09 12:56:10.750 282 12658.12 92.55 55124.40 88888.00 2009-10-09 12:56:10.875 282 12658.12 92.58 55124.40 88888.00 2009-10-09 12:56:11.000 282 12658.08 92.55 55124.40 88888.00 2009-10-09 12:56:11.125 282 12658.05 92.53 55124.38 88888.00 2009-10-09 12:56:11.250 282 12658.05 92.53 55124.40 88888.00 2009-10-09 12:56:11.375 282 12658.08 92.55 55124.43 88888.00 2009-10-09 12:56:11.500 282 12658.10 92.53 55124.43 88888.00 2009-10-09 12:56:11.625 282 12658.10 92.53 55124.43 88888.00 2009-10-09 12:56:11.750 282 12658.00 92.53 55124.43 88888.00 2009-10-09 12:56:11.875 282 12658.00 92.58 55124.40 88888.00 2009-10-09 12:56:12.000 282 12658.08 92.55 55124.38 88888.00 2009-10-09 12:56:12.125 282 12658.10 92.58 55124.40 88888.00 2009-10-09 12:56:12.250 282 12658.00 92.58 55124.40 88888.00 2009-10-09 12:56:12.375 282 12657.98 92.58 55124.40 88888.00 2009-10-09 12:56:12.500 282 12658.00 92.55 55124.40 88888.00 2009-10-09 12:56:12.625 282 12658.02 92.58 55124.43 88888.00 2009-10-09 12:56:12.750 282 12658.05 92.60 55124.43 88888.00 2009-10-09 12:56:12.875 282 12658.02 92.55 55124.40 88888.00 2009-10-09 12:56:13.000 282 12658.02 92.53 55124.35 88888.00 2009-10-09 12:56:13.125 282 12658.08 92.55 55124.38 88888.00 2009-10-09 12:56:13.250 282 12658.05 92.53 55124.40 88888.00 2009-10-09 12:56:13.375 282 12658.05 92.58 55124.43 88888.00 2009-10-09 12:56:13.500 282 12657.98 92.58 55124.40 88888.00 2009-10-09 12:56:13.625 282 12657.98 92.58 55124.40 88888.00 2009-10-09 12:56:13.750 282 12658.00 92.60 55124.40 88888.00 2009-10-09 12:56:13.875 282 12658.05 92.55 55124.38 88888.00 2009-10-09 12:56:14.000 282 12658.02 92.50 55124.38 88888.00 2009-10-09 12:56:14.125 282 12658.05 92.53 55124.40 88888.00 2009-10-09 12:56:14.250 282 12658.05 92.53 55124.40 88888.00 2009-10-09 12:56:14.375 282 12658.05 92.53 55124.38 88888.00 2009-10-09 12:56:14.500 282 12658.08 92.55 55124.38 88888.00 2009-10-09 12:56:14.625 282 12658.10 92.55 55124.38 88888.00 2009-10-09 12:56:14.750 282 12658.05 92.53 55124.38 88888.00 2009-10-09 12:56:14.875 282 12658.00 92.50 55124.38 88888.00 2009-10-09 12:56:15.000 282 12657.98 92.53 55124.35 88888.00 2009-10-09 12:56:15.125 282 12658.05 92.60 55124.38 88888.00 2009-10-09 12:56:15.250 282 12658.10 92.58 55124.40 88888.00 2009-10-09 12:56:15.375 282 12658.12 92.58 55124.40 88888.00 2009-10-09 12:56:15.500 282 12658.10 92.53 55124.38 88888.00 2009-10-09 12:56:15.625 282 12658.08 92.53 55124.40 88888.00 2009-10-09 12:56:15.750 282 12658.10 92.53 55124.38 88888.00 2009-10-09 12:56:15.875 282 12658.08 92.55 55124.38 88888.00 2009-10-09 12:56:16.000 282 12658.05 92.53 55124.35 88888.00 2009-10-09 12:56:16.125 282 12658.10 92.53 55124.38 88888.00 2009-10-09 12:56:16.250 282 12658.12 92.53 55124.35 88888.00 2009-10-09 12:56:16.375 282 12658.15 92.55 55124.38 88888.00 2009-10-09 12:56:16.500 282 12658.15 92.53 55124.35 88888.00 2009-10-09 12:56:16.625 282 12658.12 92.53 55124.35 88888.00 2009-10-09 12:56:16.750 282 12658.12 92.55 55124.32 88888.00 2009-10-09 12:56:16.875 282 12658.15 92.53 55124.32 88888.00 2009-10-09 12:56:17.000 282 12658.17 92.53 55124.28 88888.00 2009-10-09 12:56:17.125 282 12658.10 92.50 55124.30 88888.00 2009-10-09 12:56:17.250 282 12658.08 92.47 55124.32 88888.00 2009-10-09 12:56:17.375 282 12658.12 92.53 55124.32 88888.00 2009-10-09 12:56:17.500 282 12658.10 92.50 55124.35 88888.00 2009-10-09 12:56:17.625 282 12658.05 92.53 55124.35 88888.00 2009-10-09 12:56:17.750 282 12658.10 92.58 55124.35 88888.00 2009-10-09 12:56:17.875 282 12658.10 92.55 55124.35 88888.00 2009-10-09 12:56:18.000 282 12658.10 92.53 55124.35 88888.00 2009-10-09 12:56:18.125 282 12658.08 92.55 55124.38 88888.00 2009-10-09 12:56:18.250 282 12658.02 92.58 55124.38 88888.00 2009-10-09 12:56:18.375 282 12658.10 92.58 55124.38 88888.00 2009-10-09 12:56:18.500 282 12658.15 92.55 55124.38 88888.00 2009-10-09 12:56:18.625 282 12658.10 92.53 55124.38 88888.00 2009-10-09 12:56:18.750 282 12658.08 92.53 55124.38 88888.00 2009-10-09 12:56:18.875 282 12658.12 92.55 55124.40 88888.00 2009-10-09 12:56:19.000 282 12658.08 92.60 55124.40 88888.00 2009-10-09 12:56:19.125 282 12658.05 92.60 55124.43 88888.00 2009-10-09 12:56:19.250 282 12658.00 92.55 55124.40 88888.00 2009-10-09 12:56:19.375 282 12658.08 92.55 55124.35 88888.00 2009-10-09 12:56:19.500 282 12658.05 92.55 55124.38 88888.00 2009-10-09 12:56:19.625 282 12658.05 92.55 55124.40 88888.00 2009-10-09 12:56:19.750 282 12658.10 92.58 55124.40 88888.00 2009-10-09 12:56:19.875 282 12658.10 92.53 55124.35 88888.00 2009-10-09 12:56:20.000 282 12658.08 92.53 55124.38 88888.00 2009-10-09 12:56:20.125 282 12658.12 92.53 55124.38 88888.00 2009-10-09 12:56:20.250 282 12658.10 92.55 55124.38 88888.00 2009-10-09 12:56:20.375 282 12658.05 92.55 55124.35 88888.00 2009-10-09 12:56:20.500 282 12658.05 92.55 55124.40 88888.00 2009-10-09 12:56:20.625 282 12658.02 92.55 55124.40 88888.00 2009-10-09 12:56:20.750 282 12658.05 92.55 55124.38 88888.00 2009-10-09 12:56:20.875 282 12657.95 92.55 55124.38 88888.00 2009-10-09 12:56:21.000 282 12657.95 92.53 55124.38 88888.00 2009-10-09 12:56:21.125 282 12658.02 92.53 55124.40 88888.00 2009-10-09 12:56:21.250 282 12658.05 92.53 55124.43 88888.00 2009-10-09 12:56:21.375 282 12658.08 92.55 55124.40 88888.00 2009-10-09 12:56:21.500 282 12658.02 92.58 55124.43 88888.00 2009-10-09 12:56:21.625 282 12658.00 92.58 55124.43 88888.00 2009-10-09 12:56:21.750 282 12658.00 92.55 55124.40 88888.00 2009-10-09 12:56:21.875 282 12658.00 92.53 55124.40 88888.00 2009-10-09 12:56:22.000 282 12658.00 92.53 55124.40 88888.00 2009-10-09 12:56:22.125 282 12658.00 92.55 55124.38 88888.00 2009-10-09 12:56:22.250 282 12657.92 92.55 55124.38 88888.00 2009-10-09 12:56:22.375 282 12657.90 92.55 55124.32 88888.00 2009-10-09 12:56:22.500 282 12657.98 92.53 55124.38 88888.00 2009-10-09 12:56:22.625 282 12657.12 93.47 55122.95 88888.00 2009-10-09 12:56:22.750 282 12657.17 93.47 55122.95 88888.00 2009-10-09 12:56:22.875 282 12657.23 93.47 55122.93 88888.00 2009-10-09 12:56:23.000 282 12657.25 93.50 55122.95 88888.00 2009-10-09 12:56:23.125 282 12657.17 93.50 55122.93 88888.00 2009-10-09 12:56:23.250 282 12657.08 93.50 55122.95 88888.00 2009-10-09 12:56:23.375 282 12657.15 93.50 55122.97 88888.00 2009-10-09 12:56:23.500 282 12657.27 93.53 55123.00 88888.00 2009-10-09 12:56:23.625 282 12658.17 92.60 55124.43 88888.00 2009-10-09 12:56:23.750 282 12658.12 92.60 55124.40 88888.00 2009-10-09 12:56:23.875 282 12658.08 92.58 55124.38 88888.00 2009-10-09 12:56:24.000 282 12658.05 92.53 55124.35 88888.00 2009-10-09 12:56:24.125 282 12658.02 92.55 55124.38 88888.00 2009-10-09 12:56:24.250 282 12658.02 92.58 55124.38 88888.00 2009-10-09 12:56:24.375 282 12658.12 92.58 55124.38 88888.00 2009-10-09 12:56:24.500 282 12658.15 92.53 55124.35 88888.00 2009-10-09 12:56:24.625 282 12658.12 92.55 55124.43 88888.00 2009-10-09 12:56:24.750 282 12658.08 92.58 55124.40 88888.00 2009-10-09 12:56:24.875 282 12658.10 92.62 55124.40 88888.00 2009-10-09 12:56:25.000 282 12658.05 92.65 55124.38 88888.00 2009-10-09 12:56:25.125 282 12657.98 92.60 55124.35 88888.00 2009-10-09 12:56:25.250 282 12657.95 92.53 55124.38 88888.00 2009-10-09 12:56:25.375 282 12658.08 92.58 55124.35 88888.00 2009-10-09 12:56:25.500 282 12658.10 92.60 55124.38 88888.00 2009-10-09 12:56:25.625 282 12658.02 92.60 55124.35 88888.00 2009-10-09 12:56:25.750 282 12658.02 92.58 55124.40 88888.00 2009-10-09 12:56:25.875 282 12658.10 92.58 55124.40 88888.00 2009-10-09 12:56:26.000 282 12658.12 92.60 55124.38 88888.00 2009-10-09 12:56:26.125 282 12658.10 92.58 55124.40 88888.00 2009-10-09 12:56:26.250 282 12657.98 92.53 55124.35 88888.00 2009-10-09 12:56:26.375 282 12658.02 92.58 55124.35 88888.00 2009-10-09 12:56:26.500 282 12658.02 92.60 55124.40 88888.00 2009-10-09 12:56:26.625 282 12658.00 92.55 55124.40 88888.00 2009-10-09 12:56:26.750 282 12658.00 92.58 55124.35 88888.00 2009-10-09 12:56:26.875 282 12658.05 92.58 55124.35 88888.00 2009-10-09 12:56:27.000 282 12658.08 92.55 55124.35 88888.00 2009-10-09 12:56:27.125 282 12658.12 92.58 55124.40 88888.00 2009-10-09 12:56:27.250 282 12658.12 92.60 55124.43 88888.00 2009-10-09 12:56:27.375 282 12658.12 92.60 55124.38 88888.00 2009-10-09 12:56:27.500 282 12658.10 92.58 55124.35 88888.00 2009-10-09 12:56:27.625 282 12658.05 92.58 55124.35 88888.00 2009-10-09 12:56:27.750 282 12658.08 92.60 55124.38 88888.00 2009-10-09 12:56:27.875 282 12658.12 92.62 55124.38 88888.00 2009-10-09 12:56:28.000 282 12658.10 92.58 55124.38 88888.00 2009-10-09 12:56:28.125 282 12658.05 92.55 55124.35 88888.00 2009-10-09 12:56:28.250 282 12657.95 92.55 55124.35 88888.00 2009-10-09 12:56:28.375 282 12657.95 92.55 55124.38 88888.00 2009-10-09 12:56:28.500 282 12657.98 92.58 55124.38 88888.00 2009-10-09 12:56:28.625 282 12658.00 92.58 55124.38 88888.00 2009-10-09 12:56:28.750 282 12658.02 92.58 55124.38 88888.00 2009-10-09 12:56:28.875 282 12658.12 92.60 55124.40 88888.00 2009-10-09 12:56:29.000 282 12658.12 92.62 55124.40 88888.00 2009-10-09 12:56:29.125 282 12658.05 92.60 55124.40 88888.00 2009-10-09 12:56:29.250 282 12657.98 92.58 55124.38 88888.00 2009-10-09 12:56:29.375 282 12658.00 92.60 55124.38 88888.00 2009-10-09 12:56:29.500 282 12658.05 92.60 55124.35 88888.00 2009-10-09 12:56:29.625 282 12658.10 92.60 55124.38 88888.00 2009-10-09 12:56:29.750 282 12658.08 92.60 55124.38 88888.00 2009-10-09 12:56:29.875 282 12658.05 92.60 55124.38 88888.00 2009-10-09 12:56:30.000 282 12658.00 92.62 55124.32 88888.00 2009-10-09 12:56:30.125 282 12658.00 92.60 55124.35 88888.00 2009-10-09 12:56:30.250 282 12658.00 92.60 55124.35 88888.00 2009-10-09 12:56:30.375 282 12658.02 92.60 55124.35 88888.00 2009-10-09 12:56:30.500 282 12658.02 92.58 55124.32 88888.00 2009-10-09 12:56:30.625 282 12658.05 92.62 55124.35 88888.00 2009-10-09 12:56:30.750 282 12658.08 92.65 55124.35 88888.00 2009-10-09 12:56:30.875 282 12658.02 92.65 55124.35 88888.00 2009-10-09 12:56:31.000 282 12658.05 92.67 55124.38 88888.00 2009-10-09 12:56:31.125 282 12658.05 92.65 55124.35 88888.00 2009-10-09 12:56:31.250 282 12657.92 92.58 55124.30 88888.00 2009-10-09 12:56:31.375 282 12657.95 92.60 55124.32 88888.00 2009-10-09 12:56:31.500 282 12658.02 92.62 55124.32 88888.00 2009-10-09 12:56:31.625 282 12658.08 92.65 55124.35 88888.00 2009-10-09 12:56:31.750 282 12658.08 92.60 55124.38 88888.00 2009-10-09 12:56:31.875 282 12658.05 92.58 55124.32 88888.00 2009-10-09 12:56:32.000 282 12658.02 92.58 55124.30 88888.00 2009-10-09 12:56:32.125 282 12658.00 92.55 55124.32 88888.00 2009-10-09 12:56:32.250 282 12658.02 92.58 55124.35 88888.00 2009-10-09 12:56:32.375 282 12658.12 92.62 55124.35 88888.00 2009-10-09 12:56:32.500 282 12658.15 92.65 55124.35 88888.00 2009-10-09 12:56:32.625 282 12658.15 92.65 55124.35 88888.00 2009-10-09 12:56:32.750 282 12658.17 92.62 55124.30 88888.00 2009-10-09 12:56:32.875 282 12658.12 92.62 55124.35 88888.00 2009-10-09 12:56:33.000 282 12658.05 92.62 55124.35 88888.00 2009-10-09 12:56:33.125 282 12658.05 92.65 55124.35 88888.00 2009-10-09 12:56:33.250 282 12658.05 92.60 55124.32 88888.00 2009-10-09 12:56:33.375 282 12658.12 92.62 55124.30 88888.00 2009-10-09 12:56:33.500 282 12658.10 92.62 55124.32 88888.00 2009-10-09 12:56:33.625 282 12658.02 92.60 55124.32 88888.00 2009-10-09 12:56:33.750 282 12658.05 92.62 55124.35 88888.00 2009-10-09 12:56:33.875 282 12658.05 92.65 55124.35 88888.00 2009-10-09 12:56:34.000 282 12658.05 92.62 55124.32 88888.00 2009-10-09 12:56:34.125 282 12658.10 92.62 55124.30 88888.00 2009-10-09 12:56:34.250 282 12658.08 92.58 55124.32 88888.00 2009-10-09 12:56:34.375 282 12658.12 92.58 55124.30 88888.00 2009-10-09 12:56:34.500 282 12658.10 92.60 55124.32 88888.00 2009-10-09 12:56:34.625 282 12658.08 92.60 55124.35 88888.00 2009-10-09 12:56:34.750 282 12658.08 92.62 55124.35 88888.00 2009-10-09 12:56:34.875 282 12658.05 92.62 55124.30 88888.00 2009-10-09 12:56:35.000 282 12657.98 92.62 55124.30 88888.00 2009-10-09 12:56:35.125 282 12658.08 92.65 55124.30 88888.00 2009-10-09 12:56:35.250 282 12658.10 92.62 55124.35 88888.00 2009-10-09 12:56:35.375 282 12658.12 92.65 55124.32 88888.00 2009-10-09 12:56:35.500 282 12658.08 92.67 55124.35 88888.00 2009-10-09 12:56:35.625 282 12658.02 92.70 55124.30 88888.00 2009-10-09 12:56:35.750 282 12658.08 92.70 55124.32 88888.00 2009-10-09 12:56:35.875 282 12658.08 92.67 55124.32 88888.00 2009-10-09 12:56:36.000 282 12658.05 92.62 55124.32 88888.00 2009-10-09 12:56:36.125 282 12658.02 92.62 55124.32 88888.00 2009-10-09 12:56:36.250 282 12657.98 92.62 55124.35 88888.00 2009-10-09 12:56:36.375 282 12658.00 92.65 55124.30 88888.00 2009-10-09 12:56:36.500 282 12658.00 92.62 55124.30 88888.00 2009-10-09 12:56:36.625 282 12658.05 92.60 55124.28 88888.00 2009-10-09 12:56:36.750 282 12658.02 92.62 55124.32 88888.00 2009-10-09 12:56:36.875 282 12658.05 92.65 55124.32 88888.00 2009-10-09 12:56:37.000 282 12658.05 92.67 55124.35 88888.00 2009-10-09 12:56:37.125 282 12658.05 92.67 55124.32 88888.00 2009-10-09 12:56:37.250 282 12658.02 92.62 55124.30 88888.00 2009-10-09 12:56:37.375 282 12658.10 92.67 55124.32 88888.00 2009-10-09 12:56:37.500 282 12658.10 92.70 55124.35 88888.00 2009-10-09 12:56:37.625 282 12658.08 92.67 55124.30 88888.00 2009-10-09 12:56:37.750 282 12658.02 92.67 55124.30 88888.00 2009-10-09 12:56:37.875 282 12658.02 92.70 55124.30 88888.00 2009-10-09 12:56:38.000 282 12658.08 92.72 55124.28 88888.00 2009-10-09 12:56:38.125 282 12657.98 92.67 55124.30 88888.00 2009-10-09 12:56:38.250 282 12657.92 92.70 55124.32 88888.00 2009-10-09 12:56:38.375 282 12657.98 92.70 55124.35 88888.00 2009-10-09 12:56:38.500 282 12658.02 92.70 55124.32 88888.00 2009-10-09 12:56:38.625 282 12658.02 92.67 55124.32 88888.00 2009-10-09 12:56:38.750 282 12658.05 92.70 55124.35 88888.00 2009-10-09 12:56:38.875 282 12658.08 92.72 55124.32 88888.00 2009-10-09 12:56:39.000 282 12658.02 92.72 55124.30 88888.00 2009-10-09 12:56:39.125 282 12658.00 92.70 55124.32 88888.00 2009-10-09 12:56:39.250 282 12657.98 92.67 55124.30 88888.00 2009-10-09 12:56:39.375 282 12657.90 92.70 55124.30 88888.00 2009-10-09 12:56:39.500 282 12657.88 92.67 55124.30 88888.00 2009-10-09 12:56:39.625 282 12657.92 92.67 55124.30 88888.00 2009-10-09 12:56:39.750 282 12657.95 92.67 55124.32 88888.00 2009-10-09 12:56:39.875 282 12657.98 92.67 55124.35 88888.00 2009-10-09 12:56:40.000 282 12657.98 92.70 55124.35 88888.00 2009-10-09 12:56:40.125 282 12657.98 92.72 55124.38 88888.00 2009-10-09 12:56:40.250 282 12657.85 92.67 55124.35 88888.00 2009-10-09 12:56:40.375 282 12657.85 92.70 55124.32 88888.00 2009-10-09 12:56:40.500 282 12657.90 92.72 55124.32 88888.00 2009-10-09 12:56:40.625 282 12657.90 92.70 55124.30 88888.00 2009-10-09 12:56:40.750 282 12657.98 92.65 55124.28 88888.00 2009-10-09 12:56:40.875 282 12657.98 92.62 55124.28 88888.00 2009-10-09 12:56:41.000 282 12657.98 92.62 55124.30 88888.00 2009-10-09 12:56:41.125 282 12657.98 92.67 55124.35 88888.00 2009-10-09 12:56:41.250 282 12658.00 92.67 55124.32 88888.00 2009-10-09 12:56:41.375 282 12657.95 92.67 55124.30 88888.00 2009-10-09 12:56:41.500 282 12657.83 92.67 55124.30 88888.00 2009-10-09 12:56:41.625 282 12657.80 92.67 55124.32 88888.00 2009-10-09 12:56:41.750 282 12657.85 92.70 55124.32 88888.00 2009-10-09 12:56:41.875 282 12657.88 92.70 55124.30 88888.00 2009-10-09 12:56:42.000 282 12657.88 92.67 55124.30 88888.00 2009-10-09 12:56:42.125 282 12657.92 92.70 55124.28 88888.00 2009-10-09 12:56:42.250 282 12657.98 92.67 55124.28 88888.00 2009-10-09 12:56:42.375 282 12658.00 92.67 55124.28 88888.00 2009-10-09 12:56:42.500 282 12657.95 92.67 55124.30 88888.00 2009-10-09 12:56:42.625 282 12657.92 92.65 55124.32 88888.00 2009-10-09 12:56:42.750 282 12657.92 92.62 55124.30 88888.00 2009-10-09 12:56:42.875 282 12657.95 92.65 55124.30 88888.00 2009-10-09 12:56:43.000 282 12657.95 92.65 55124.28 88888.00 2009-10-09 12:56:43.125 282 12657.98 92.62 55124.28 88888.00 2009-10-09 12:56:43.250 282 12657.88 92.65 55124.30 88888.00 2009-10-09 12:56:43.375 282 12657.92 92.72 55124.30 88888.00 2009-10-09 12:56:43.500 282 12657.92 92.72 55124.30 88888.00 2009-10-09 12:56:43.625 282 12657.92 92.70 55124.28 88888.00 2009-10-09 12:56:43.750 282 12657.92 92.67 55124.28 88888.00 2009-10-09 12:56:43.875 282 12657.92 92.70 55124.32 88888.00 2009-10-09 12:56:44.000 282 12657.88 92.70 55124.28 88888.00 2009-10-09 12:56:44.125 282 12657.85 92.67 55124.28 88888.00 2009-10-09 12:56:44.250 282 12657.88 92.65 55124.28 88888.00 2009-10-09 12:56:44.375 282 12657.92 92.65 55124.28 88888.00 2009-10-09 12:56:44.500 282 12657.90 92.65 55124.28 88888.00 2009-10-09 12:56:44.625 282 12657.92 92.65 55124.28 88888.00 2009-10-09 12:56:44.750 282 12658.05 92.67 55124.25 88888.00 2009-10-09 12:56:44.875 282 12658.05 92.65 55124.25 88888.00 2009-10-09 12:56:45.000 282 12657.98 92.65 55124.25 88888.00 2009-10-09 12:56:45.125 282 12657.92 92.67 55124.28 88888.00 2009-10-09 12:56:45.250 282 12657.90 92.65 55124.30 88888.00 2009-10-09 12:56:45.375 282 12657.92 92.67 55124.30 88888.00 2009-10-09 12:56:45.500 282 12657.90 92.67 55124.28 88888.00 2009-10-09 12:56:45.625 282 12657.85 92.65 55124.25 88888.00 2009-10-09 12:56:45.750 282 12657.88 92.65 55124.28 88888.00 2009-10-09 12:56:45.875 282 12657.88 92.65 55124.28 88888.00 2009-10-09 12:56:46.000 282 12657.85 92.65 55124.22 88888.00 2009-10-09 12:56:46.125 282 12657.88 92.65 55124.25 88888.00 2009-10-09 12:56:46.250 282 12657.83 92.65 55124.25 88888.00 2009-10-09 12:56:46.375 282 12657.77 92.65 55124.25 88888.00 2009-10-09 12:56:46.500 282 12657.77 92.67 55124.25 88888.00 2009-10-09 12:56:46.625 282 12657.83 92.65 55124.25 88888.00 2009-10-09 12:56:46.750 282 12657.90 92.67 55124.25 88888.00 2009-10-09 12:56:46.875 282 12657.85 92.70 55124.25 88888.00 2009-10-09 12:56:47.000 282 12657.88 92.72 55124.28 88888.00 2009-10-09 12:56:47.125 282 12657.98 92.70 55124.30 88888.00 2009-10-09 12:56:47.250 282 12657.90 92.67 55124.28 88888.00 2009-10-09 12:56:47.375 282 12657.85 92.65 55124.25 88888.00 2009-10-09 12:56:47.500 282 12657.88 92.67 55124.22 88888.00 2009-10-09 12:56:47.625 282 12657.98 92.67 55124.22 88888.00 2009-10-09 12:56:47.750 282 12658.00 92.70 55124.22 88888.00 2009-10-09 12:56:47.875 282 12657.98 92.67 55124.22 88888.00 2009-10-09 12:56:48.000 282 12657.95 92.65 55124.20 88888.00 2009-10-09 12:56:48.125 282 12657.98 92.65 55124.22 88888.00 2009-10-09 12:56:48.250 282 12657.98 92.65 55124.25 88888.00 2009-10-09 12:56:48.375 282 12658.00 92.70 55124.28 88888.00 2009-10-09 12:56:48.500 282 12657.98 92.70 55124.28 88888.00 2009-10-09 12:56:48.625 282 12658.00 92.67 55124.22 88888.00 2009-10-09 12:56:48.750 282 12657.98 92.70 55124.22 88888.00 2009-10-09 12:56:48.875 282 12658.00 92.67 55124.22 88888.00 2009-10-09 12:56:49.000 282 12657.98 92.65 55124.20 88888.00 2009-10-09 12:56:49.125 282 12657.95 92.65 55124.22 88888.00 2009-10-09 12:56:49.250 282 12657.95 92.65 55124.20 88888.00 2009-10-09 12:56:49.375 282 12657.98 92.70 55124.18 88888.00 2009-10-09 12:56:49.500 282 12657.90 92.72 55124.22 88888.00 2009-10-09 12:56:49.625 282 12657.85 92.67 55124.20 88888.00 2009-10-09 12:56:49.750 282 12657.88 92.67 55124.20 88888.00 2009-10-09 12:56:49.875 282 12657.92 92.67 55124.20 88888.00 2009-10-09 12:56:50.000 282 12658.02 92.70 55124.22 88888.00 2009-10-09 12:56:50.125 282 12658.05 92.72 55124.25 88888.00 2009-10-09 12:56:50.250 282 12657.98 92.67 55124.22 88888.00 2009-10-09 12:56:50.375 282 12657.92 92.65 55124.22 88888.00 2009-10-09 12:56:50.500 282 12657.92 92.65 55124.22 88888.00 2009-10-09 12:56:50.625 282 12657.92 92.67 55124.22 88888.00 2009-10-09 12:56:50.750 282 12657.90 92.67 55124.25 88888.00 2009-10-09 12:56:50.875 282 12657.80 92.67 55124.20 88888.00 2009-10-09 12:56:51.000 282 12657.85 92.67 55124.22 88888.00 2009-10-09 12:56:51.125 282 12657.88 92.70 55124.25 88888.00 2009-10-09 12:56:51.250 282 12657.83 92.70 55124.25 88888.00 2009-10-09 12:56:51.375 282 12657.90 92.72 55124.25 88888.00 2009-10-09 12:56:51.500 282 12657.95 92.72 55124.22 88888.00 2009-10-09 12:56:51.625 282 12657.95 92.72 55124.25 88888.00 2009-10-09 12:56:51.750 282 12657.90 92.67 55124.22 88888.00 2009-10-09 12:56:51.875 282 12657.83 92.65 55124.22 88888.00 2009-10-09 12:56:52.000 282 12657.88 92.67 55124.22 88888.00 2009-10-09 12:56:52.125 282 12657.95 92.67 55124.25 88888.00 2009-10-09 12:56:52.250 282 12657.88 92.67 55124.28 88888.00 2009-10-09 12:56:52.375 282 12657.88 92.72 55124.25 88888.00 2009-10-09 12:56:52.500 282 12657.90 92.72 55124.22 88888.00 2009-10-09 12:56:52.625 282 12657.92 92.70 55124.28 88888.00 2009-10-09 12:56:52.750 282 12657.88 92.72 55124.28 88888.00 2009-10-09 12:56:52.875 282 12657.80 92.70 55124.28 88888.00 2009-10-09 12:56:53.000 282 12657.83 92.67 55124.22 88888.00 2009-10-09 12:56:53.125 282 12657.90 92.67 55124.22 88888.00 2009-10-09 12:56:53.250 282 12657.90 92.65 55124.20 88888.00 2009-10-09 12:56:53.375 282 12657.98 92.67 55124.20 88888.00 2009-10-09 12:56:53.500 282 12657.98 92.70 55124.22 88888.00 2009-10-09 12:56:53.625 282 12657.92 92.67 55124.20 88888.00 2009-10-09 12:56:53.750 282 12657.90 92.70 55124.20 88888.00 2009-10-09 12:56:53.875 282 12657.90 92.67 55124.20 88888.00 2009-10-09 12:56:54.000 282 12657.85 92.65 55124.18 88888.00 2009-10-09 12:56:54.125 282 12657.88 92.67 55124.22 88888.00 2009-10-09 12:56:54.250 282 12657.88 92.70 55124.28 88888.00 2009-10-09 12:56:54.375 282 12657.88 92.70 55124.25 88888.00 2009-10-09 12:56:54.500 282 12657.88 92.70 55124.22 88888.00 2009-10-09 12:56:54.625 282 12657.85 92.67 55124.25 88888.00 2009-10-09 12:56:54.750 282 12657.83 92.65 55124.25 88888.00 2009-10-09 12:56:54.875 282 12657.80 92.67 55124.25 88888.00 2009-10-09 12:56:55.000 282 12657.80 92.67 55124.25 88888.00 2009-10-09 12:56:55.125 282 12657.85 92.70 55124.28 88888.00 2009-10-09 12:56:55.250 282 12657.88 92.67 55124.25 88888.00 2009-10-09 12:56:55.375 282 12657.90 92.67 55124.20 88888.00 2009-10-09 12:56:55.500 282 12657.90 92.67 55124.22 88888.00 2009-10-09 12:56:55.625 282 12657.92 92.70 55124.28 88888.00 2009-10-09 12:56:55.750 282 12657.90 92.70 55124.28 88888.00 2009-10-09 12:56:55.875 282 12657.85 92.70 55124.22 88888.00 2009-10-09 12:56:56.000 282 12657.90 92.70 55124.22 88888.00 2009-10-09 12:56:56.125 282 12657.90 92.70 55124.25 88888.00 2009-10-09 12:56:56.250 282 12657.88 92.72 55124.28 88888.00 2009-10-09 12:56:56.375 282 12657.88 92.70 55124.25 88888.00 2009-10-09 12:56:56.500 282 12657.88 92.70 55124.25 88888.00 2009-10-09 12:56:56.625 282 12657.95 92.67 55124.25 88888.00 2009-10-09 12:56:56.750 282 12657.95 92.70 55124.28 88888.00 2009-10-09 12:56:56.875 282 12657.85 92.70 55124.25 88888.00 2009-10-09 12:56:57.000 282 12657.85 92.70 55124.22 88888.00 2009-10-09 12:56:57.125 282 12657.85 92.70 55124.22 88888.00 2009-10-09 12:56:57.250 282 12657.77 92.67 55124.25 88888.00 2009-10-09 12:56:57.375 282 12657.80 92.70 55124.25 88888.00 2009-10-09 12:56:57.500 282 12657.85 92.70 55124.20 88888.00 2009-10-09 12:56:57.625 282 12657.92 92.70 55124.20 88888.00 2009-10-09 12:56:57.750 282 12657.88 92.67 55124.20 88888.00 2009-10-09 12:56:57.875 282 12657.85 92.65 55124.20 88888.00 2009-10-09 12:56:58.000 282 12657.90 92.62 55124.18 88888.00 2009-10-09 12:56:58.125 282 12657.98 92.67 55124.20 88888.00 2009-10-09 12:56:58.250 282 12657.95 92.67 55124.22 88888.00 2009-10-09 12:56:58.375 282 12657.98 92.70 55124.22 88888.00 2009-10-09 12:56:58.500 282 12657.95 92.70 55124.25 88888.00 2009-10-09 12:56:58.625 282 12657.95 92.70 55124.25 88888.00 2009-10-09 12:56:58.750 282 12657.95 92.70 55124.22 88888.00 2009-10-09 12:56:58.875 282 12657.90 92.67 55124.20 88888.00 2009-10-09 12:56:59.000 282 12657.95 92.70 55124.20 88888.00 2009-10-09 12:56:59.125 282 12657.95 92.67 55124.20 88888.00 2009-10-09 12:56:59.250 282 12657.92 92.65 55124.22 88888.00 2009-10-09 12:56:59.375 282 12657.92 92.67 55124.20 88888.00 2009-10-09 12:56:59.500 282 12657.88 92.67 55124.15 88888.00 2009-10-09 12:56:59.625 282 12657.85 92.65 55124.18 88888.00 2009-10-09 12:56:59.750 282 12657.88 92.65 55124.18 88888.00 2009-10-09 12:56:59.875 282 12657.88 92.67 55124.15 88888.00 2009-10-09 12:57:00.000 282 12657.85 92.65 55124.18 88888.00 2009-10-09 12:57:00.125 282 12657.88 92.67 55124.20 88888.00 2009-10-09 12:57:00.250 282 12657.90 92.67 55124.22 88888.00 2009-10-09 12:57:00.375 282 12657.88 92.65 55124.22 88888.00 2009-10-09 12:57:00.500 282 12657.80 92.65 55124.18 88888.00 2009-10-09 12:57:00.625 282 12657.83 92.65 55124.20 88888.00 2009-10-09 12:57:00.750 282 12657.83 92.62 55124.22 88888.00 2009-10-09 12:57:00.875 282 12657.80 92.62 55124.22 88888.00 2009-10-09 12:57:01.000 282 12657.85 92.62 55124.20 88888.00 2009-10-09 12:57:01.125 282 12657.88 92.62 55124.20 88888.00 2009-10-09 12:57:01.250 282 12657.83 92.62 55124.20 88888.00 2009-10-09 12:57:01.375 282 12657.85 92.65 55124.20 88888.00 2009-10-09 12:57:01.500 282 12657.83 92.62 55124.18 88888.00 2009-10-09 12:57:01.625 282 12657.83 92.65 55124.20 88888.00 2009-10-09 12:57:01.750 282 12657.75 92.67 55124.20 88888.00 2009-10-09 12:57:01.875 282 12657.77 92.65 55124.18 88888.00 2009-10-09 12:57:02.000 282 12657.77 92.60 55124.15 88888.00 2009-10-09 12:57:02.125 282 12657.77 92.62 55124.18 88888.00 2009-10-09 12:57:02.250 282 12657.83 92.60 55124.20 88888.00 2009-10-09 12:57:02.375 282 12657.95 92.65 55124.20 88888.00 2009-10-09 12:57:02.500 282 12657.95 92.65 55124.20 88888.00 2009-10-09 12:57:02.625 282 12658.02 92.65 55124.18 88888.00 2009-10-09 12:57:02.750 282 12657.95 92.62 55124.15 88888.00 2009-10-09 12:57:02.875 282 12657.85 92.62 55124.18 88888.00 2009-10-09 12:57:03.000 282 12657.85 92.65 55124.20 88888.00 2009-10-09 12:57:03.125 282 12657.80 92.67 55124.20 88888.00 2009-10-09 12:57:03.250 282 12657.83 92.65 55124.18 88888.00 2009-10-09 12:57:03.375 282 12657.85 92.67 55124.20 88888.00 2009-10-09 12:57:03.500 282 12657.88 92.67 55124.18 88888.00 2009-10-09 12:57:03.625 282 12657.88 92.67 55124.18 88888.00 2009-10-09 12:57:03.750 282 12657.83 92.65 55124.18 88888.00 2009-10-09 12:57:03.875 282 12657.80 92.62 55124.18 88888.00 2009-10-09 12:57:04.000 282 12657.75 92.62 55124.20 88888.00 2009-10-09 12:57:04.125 282 12657.77 92.67 55124.22 88888.00 2009-10-09 12:57:04.250 282 12657.73 92.65 55124.22 88888.00 2009-10-09 12:57:04.375 282 12657.77 92.65 55124.20 88888.00 2009-10-09 12:57:04.500 282 12657.77 92.65 55124.18 88888.00 2009-10-09 12:57:04.625 282 12657.77 92.70 55124.18 88888.00 2009-10-09 12:57:04.750 282 12657.75 92.72 55124.18 88888.00 2009-10-09 12:57:04.875 282 12657.77 92.70 55124.20 88888.00 2009-10-09 12:57:05.000 282 12657.80 92.70 55124.18 88888.00 2009-10-09 12:57:05.125 282 12657.80 92.70 55124.20 88888.00 2009-10-09 12:57:05.250 282 12657.73 92.65 55124.20 88888.00 2009-10-09 12:57:05.375 282 12657.73 92.67 55124.22 88888.00 2009-10-09 12:57:05.500 282 12657.77 92.70 55124.18 88888.00 2009-10-09 12:57:05.625 282 12657.80 92.67 55124.18 88888.00 2009-10-09 12:57:05.750 282 12657.83 92.65 55124.20 88888.00 2009-10-09 12:57:05.875 282 12657.77 92.70 55124.20 88888.00 2009-10-09 12:57:06.000 282 12657.80 92.72 55124.22 88888.00 2009-10-09 12:57:06.125 282 12657.88 92.72 55124.22 88888.00 2009-10-09 12:57:06.250 282 12657.83 92.67 55124.20 88888.00 2009-10-09 12:57:06.375 282 12657.83 92.67 55124.18 88888.00 2009-10-09 12:57:06.500 282 12657.85 92.65 55124.18 88888.00 2009-10-09 12:57:06.625 282 12657.88 92.65 55124.22 88888.00 2009-10-09 12:57:06.750 282 12657.80 92.67 55124.22 88888.00 2009-10-09 12:57:06.875 282 12657.83 92.70 55124.20 88888.00 2009-10-09 12:57:07.000 282 12657.88 92.65 55124.15 88888.00 2009-10-09 12:57:07.125 282 12657.85 92.67 55124.18 88888.00 2009-10-09 12:57:07.250 282 12657.85 92.70 55124.22 88888.00 2009-10-09 12:57:07.375 282 12657.85 92.70 55124.20 88888.00 2009-10-09 12:57:07.500 282 12657.83 92.67 55124.20 88888.00 2009-10-09 12:57:07.625 282 12657.83 92.65 55124.15 88888.00 2009-10-09 12:57:07.750 282 12657.85 92.65 55124.15 88888.00 2009-10-09 12:57:07.875 282 12657.88 92.67 55124.15 88888.00 2009-10-09 12:57:08.000 282 12657.83 92.65 55124.15 88888.00 2009-10-09 12:57:08.125 282 12657.80 92.67 55124.22 88888.00 2009-10-09 12:57:08.250 282 12657.83 92.67 55124.22 88888.00 2009-10-09 12:57:08.375 282 12657.83 92.67 55124.22 88888.00 2009-10-09 12:57:08.500 282 12657.80 92.67 55124.22 88888.00 2009-10-09 12:57:08.625 282 12657.85 92.70 55124.22 88888.00 2009-10-09 12:57:08.750 282 12657.88 92.70 55124.20 88888.00 2009-10-09 12:57:08.875 282 12657.77 92.67 55124.22 88888.00 2009-10-09 12:57:09.000 282 12657.77 92.70 55124.22 88888.00 2009-10-09 12:57:09.125 282 12657.80 92.70 55124.20 88888.00 2009-10-09 12:57:09.250 282 12657.77 92.67 55124.18 88888.00 2009-10-09 12:57:09.375 282 12657.83 92.67 55124.18 88888.00 2009-10-09 12:57:09.500 282 12657.83 92.70 55124.20 88888.00 2009-10-09 12:57:09.625 282 12657.80 92.72 55124.18 88888.00 2009-10-09 12:57:09.750 282 12657.83 92.70 55124.22 88888.00 2009-10-09 12:57:09.875 282 12657.80 92.70 55124.20 88888.00 2009-10-09 12:57:10.000 282 12657.75 92.65 55124.15 88888.00 2009-10-09 12:57:10.125 282 12657.77 92.62 55124.20 88888.00 2009-10-09 12:57:10.250 282 12657.80 92.65 55124.18 88888.00 2009-10-09 12:57:10.375 282 12657.88 92.65 55124.18 88888.00 2009-10-09 12:57:10.500 282 12657.92 92.60 55124.15 88888.00 2009-10-09 12:57:10.625 282 12657.95 92.62 55124.15 88888.00 2009-10-09 12:57:10.750 282 12657.90 92.65 55124.15 88888.00 2009-10-09 12:57:10.875 282 12657.83 92.65 55124.15 88888.00 2009-10-09 12:57:11.000 282 12657.80 92.65 55124.18 88888.00 2009-10-09 12:57:11.125 282 12657.75 92.62 55124.18 88888.00 2009-10-09 12:57:11.250 282 12657.77 92.65 55124.20 88888.00 2009-10-09 12:57:11.375 282 12657.83 92.65 55124.15 88888.00 2009-10-09 12:57:11.500 282 12657.83 92.67 55124.18 88888.00 2009-10-09 12:57:11.625 282 12657.85 92.70 55124.18 88888.00 2009-10-09 12:57:11.750 282 12657.85 92.67 55124.18 88888.00 2009-10-09 12:57:11.875 282 12657.85 92.65 55124.20 88888.00 2009-10-09 12:57:12.000 282 12657.83 92.65 55124.18 88888.00 2009-10-09 12:57:12.125 282 12657.83 92.67 55124.18 88888.00 2009-10-09 12:57:12.250 282 12657.73 92.67 55124.18 88888.00 2009-10-09 12:57:12.375 282 12657.75 92.67 55124.18 88888.00 2009-10-09 12:57:12.500 282 12657.83 92.67 55124.20 88888.00 2009-10-09 12:57:12.625 282 12657.85 92.67 55124.18 88888.00 2009-10-09 12:57:12.750 282 12657.83 92.65 55124.15 88888.00 2009-10-09 12:57:12.875 282 12657.83 92.65 55124.18 88888.00 2009-10-09 12:57:13.000 282 12657.90 92.70 55124.20 88888.00 2009-10-09 12:57:13.125 282 12657.95 92.72 55124.20 88888.00 2009-10-09 12:57:13.250 282 12657.83 92.65 55124.18 88888.00 2009-10-09 12:57:13.375 282 12657.77 92.65 55124.18 88888.00 2009-10-09 12:57:13.500 282 12657.80 92.67 55124.22 88888.00 2009-10-09 12:57:13.625 282 12657.80 92.70 55124.20 88888.00 2009-10-09 12:57:13.750 282 12657.77 92.70 55124.18 88888.00 2009-10-09 12:57:13.875 282 12657.83 92.67 55124.12 88888.00 2009-10-09 12:57:14.000 282 12657.88 92.67 55124.12 88888.00 2009-10-09 12:57:14.125 282 12657.88 92.72 55124.15 88888.00 2009-10-09 12:57:14.250 282 12657.85 92.70 55124.15 88888.00 2009-10-09 12:57:14.375 282 12657.85 92.67 55124.15 88888.00 2009-10-09 12:57:14.500 282 12657.88 92.67 55124.15 88888.00 2009-10-09 12:57:14.625 282 12657.88 92.67 55124.20 88888.00 2009-10-09 12:57:14.750 282 12657.80 92.70 55124.18 88888.00 2009-10-09 12:57:14.875 282 12657.75 92.67 55124.18 88888.00 2009-10-09 12:57:15.000 282 12657.80 92.67 55124.15 88888.00 2009-10-09 12:57:15.125 282 12657.88 92.70 55124.18 88888.00 2009-10-09 12:57:15.250 282 12657.88 92.72 55124.20 88888.00 2009-10-09 12:57:15.375 282 12657.83 92.70 55124.15 88888.00 2009-10-09 12:57:15.500 282 12657.77 92.67 55124.12 88888.00 2009-10-09 12:57:15.625 282 12657.77 92.62 55124.12 88888.00 2009-10-09 12:57:15.750 282 12657.88 92.70 55124.18 88888.00 2009-10-09 12:57:15.875 282 12657.88 92.70 55124.20 88888.00 2009-10-09 12:57:16.000 282 12657.88 92.67 55124.15 88888.00 2009-10-09 12:57:16.125 282 12657.88 92.70 55124.18 88888.00 2009-10-09 12:57:16.250 282 12657.85 92.65 55124.18 88888.00 2009-10-09 12:57:16.375 282 12657.90 92.67 55124.15 88888.00 2009-10-09 12:57:16.500 282 12657.92 92.67 55124.12 88888.00 2009-10-09 12:57:16.625 282 12657.92 92.70 55124.15 88888.00 2009-10-09 12:57:16.750 282 12657.88 92.70 55124.15 88888.00 2009-10-09 12:57:16.875 282 12657.88 92.70 55124.18 88888.00 2009-10-09 12:57:17.000 282 12657.88 92.70 55124.18 88888.00 2009-10-09 12:57:17.125 282 12657.85 92.67 55124.18 88888.00 2009-10-09 12:57:17.250 282 12657.83 92.67 55124.18 88888.00 2009-10-09 12:57:17.375 282 12657.83 92.72 55124.18 88888.00 2009-10-09 12:57:17.500 282 12657.85 92.70 55124.18 88888.00 2009-10-09 12:57:17.625 282 12657.80 92.67 55124.15 88888.00 2009-10-09 12:57:17.750 282 12657.75 92.65 55124.15 88888.00 2009-10-09 12:57:17.875 282 12657.83 92.65 55124.18 88888.00 2009-10-09 12:57:18.000 282 12657.85 92.67 55124.18 88888.00 2009-10-09 12:57:18.125 282 12657.85 92.70 55124.20 88888.00 2009-10-09 12:57:18.250 282 12657.85 92.70 55124.22 88888.00 2009-10-09 12:57:18.375 282 12657.90 92.72 55124.20 88888.00 2009-10-09 12:57:18.500 282 12657.88 92.70 55124.20 88888.00 2009-10-09 12:57:18.625 282 12657.85 92.70 55124.18 88888.00 2009-10-09 12:57:18.750 282 12657.90 92.70 55124.18 88888.00 2009-10-09 12:57:18.875 282 12657.95 92.70 55124.18 88888.00 2009-10-09 12:57:19.000 282 12657.95 92.72 55124.12 88888.00 2009-10-09 12:57:19.125 282 12657.92 92.70 55124.15 88888.00 2009-10-09 12:57:19.250 282 12657.85 92.67 55124.18 88888.00 2009-10-09 12:57:19.375 282 12657.88 92.70 55124.15 88888.00 2009-10-09 12:57:19.500 282 12657.88 92.72 55124.15 88888.00 2009-10-09 12:57:19.625 282 12657.92 92.70 55124.12 88888.00 2009-10-09 12:57:19.750 282 12657.98 92.72 55124.12 88888.00 2009-10-09 12:57:19.875 282 12657.95 92.70 55124.15 88888.00 2009-10-09 12:57:20.000 282 12657.88 92.67 55124.12 88888.00 2009-10-09 12:57:20.125 282 12657.88 92.67 55124.12 88888.00 2009-10-09 12:57:20.250 282 12657.90 92.70 55124.15 88888.00 2009-10-09 12:57:20.375 282 12657.92 92.72 55124.15 88888.00 2009-10-09 12:57:20.500 282 12657.95 92.72 55124.15 88888.00 2009-10-09 12:57:20.625 282 12657.90 92.70 55124.15 88888.00 2009-10-09 12:57:20.750 282 12657.83 92.72 55124.15 88888.00 2009-10-09 12:57:20.875 282 12657.85 92.72 55124.12 88888.00 2009-10-09 12:57:21.000 282 12657.95 92.72 55124.12 88888.00 2009-10-09 12:57:21.125 282 12657.90 92.72 55124.15 88888.00 2009-10-09 12:57:21.250 282 12657.88 92.70 55124.15 88888.00 2009-10-09 12:57:21.375 282 12657.95 92.75 55124.20 88888.00 2009-10-09 12:57:21.500 282 12657.98 92.75 55124.20 88888.00 2009-10-09 12:57:21.625 282 12657.95 92.72 55124.15 88888.00 2009-10-09 12:57:21.750 282 12657.95 92.70 55124.15 88888.00 2009-10-09 12:57:21.875 282 12657.92 92.72 55124.18 88888.00 2009-10-09 12:57:22.000 282 12657.95 92.75 55124.15 88888.00 2009-10-09 12:57:22.125 282 12657.95 92.72 55124.12 88888.00 2009-10-09 12:57:22.250 282 12657.88 92.65 55124.15 88888.00 2009-10-09 12:57:22.375 282 12657.85 92.67 55124.15 88888.00 2009-10-09 12:57:22.500 282 12657.92 92.72 55124.18 88888.00 2009-10-09 12:57:22.625 282 12657.90 92.75 55124.18 88888.00 2009-10-09 12:57:22.750 282 12657.88 92.78 55124.20 88888.00 2009-10-09 12:57:22.875 282 12657.88 92.75 55124.18 88888.00 2009-10-09 12:57:23.000 282 12657.92 92.70 55124.18 88888.00 2009-10-09 12:57:23.125 282 12657.98 92.72 55124.20 88888.00 2009-10-09 12:57:23.250 282 12657.88 92.67 55124.18 88888.00 2009-10-09 12:57:23.375 282 12657.90 92.67 55124.15 88888.00 2009-10-09 12:57:23.500 282 12657.90 92.70 55124.15 88888.00 2009-10-09 12:57:23.625 282 12657.85 92.70 55124.18 88888.00 2009-10-09 12:57:23.750 282 12657.80 92.67 55124.15 88888.00 2009-10-09 12:57:23.875 282 12657.85 92.65 55124.15 88888.00 2009-10-09 12:57:24.000 282 12657.90 92.67 55124.12 88888.00 2009-10-09 12:57:24.125 282 12657.95 92.70 55124.12 88888.00 2009-10-09 12:57:24.250 282 12657.92 92.70 55124.15 88888.00 2009-10-09 12:57:24.375 282 12657.92 92.70 55124.15 88888.00 2009-10-09 12:57:24.500 282 12657.90 92.72 55124.18 88888.00 2009-10-09 12:57:24.625 282 12657.85 92.70 55124.18 88888.00 2009-10-09 12:57:24.750 282 12657.85 92.70 55124.18 88888.00 2009-10-09 12:57:24.875 282 12657.92 92.72 55124.15 88888.00 2009-10-09 12:57:25.000 282 12657.95 92.70 55124.12 88888.00 2009-10-09 12:57:25.125 282 12657.95 92.70 55124.12 88888.00 2009-10-09 12:57:25.250 282 12657.92 92.67 55124.10 88888.00 2009-10-09 12:57:25.375 282 12657.98 92.70 55124.12 88888.00 2009-10-09 12:57:25.500 282 12657.92 92.72 55124.15 88888.00 2009-10-09 12:57:25.625 282 12657.92 92.70 55124.15 88888.00 2009-10-09 12:57:25.750 282 12657.92 92.70 55124.15 88888.00 2009-10-09 12:57:25.875 282 12657.92 92.72 55124.15 88888.00 2009-10-09 12:57:26.000 282 12657.92 92.67 55124.12 88888.00 2009-10-09 12:57:26.125 282 12657.90 92.70 55124.12 88888.00 2009-10-09 12:57:26.250 282 12657.90 92.70 55124.15 88888.00 2009-10-09 12:57:26.375 282 12657.95 92.72 55124.12 88888.00 2009-10-09 12:57:26.500 282 12657.92 92.70 55124.12 88888.00 2009-10-09 12:57:26.625 282 12657.95 92.70 55124.12 88888.00 2009-10-09 12:57:26.750 282 12657.95 92.72 55124.12 88888.00 2009-10-09 12:57:26.875 282 12657.95 92.72 55124.12 88888.00 2009-10-09 12:57:27.000 282 12658.02 92.70 55124.10 88888.00 2009-10-09 12:57:27.125 282 12658.02 92.67 55124.10 88888.00 2009-10-09 12:57:27.250 282 12657.95 92.67 55124.12 88888.00 2009-10-09 12:57:27.375 282 12657.92 92.70 55124.15 88888.00 2009-10-09 12:57:27.500 282 12657.92 92.72 55124.15 88888.00 2009-10-09 12:57:27.625 282 12657.98 92.75 55124.15 88888.00 2009-10-09 12:57:27.750 282 12658.02 92.72 55124.12 88888.00 2009-10-09 12:57:27.875 282 12658.00 92.67 55124.15 88888.00 2009-10-09 12:57:28.000 282 12658.00 92.65 55124.12 88888.00 2009-10-09 12:57:28.125 282 12657.92 92.67 55124.12 88888.00 2009-10-09 12:57:28.250 282 12657.88 92.67 55124.18 88888.00 2009-10-09 12:57:28.375 282 12657.95 92.67 55124.15 88888.00 2009-10-09 12:57:28.500 282 12657.98 92.65 55124.10 88888.00 2009-10-09 12:57:28.625 282 12658.00 92.67 55124.10 88888.00 2009-10-09 12:57:28.750 282 12657.95 92.65 55124.15 88888.00 2009-10-09 12:57:28.875 282 12657.98 92.67 55124.15 88888.00 2009-10-09 12:57:29.000 282 12657.98 92.70 55124.15 88888.00 2009-10-09 12:57:29.125 282 12658.00 92.72 55124.20 88888.00 2009-10-09 12:57:29.250 282 12657.98 92.72 55124.18 88888.00 2009-10-09 12:57:29.375 282 12657.92 92.70 55124.15 88888.00 2009-10-09 12:57:29.500 282 12657.85 92.65 55124.10 88888.00 2009-10-09 12:57:29.625 282 12657.92 92.67 55124.12 88888.00 2009-10-09 12:57:29.750 282 12658.05 92.67 55124.18 88888.00 2009-10-09 12:57:29.875 282 12658.05 92.67 55124.15 88888.00 2009-10-09 12:57:30.000 282 12658.00 92.62 55124.12 88888.00 2009-10-09 12:57:30.125 282 12657.95 92.65 55124.15 88888.00 2009-10-09 12:57:30.250 282 12657.92 92.67 55124.18 88888.00 2009-10-09 12:57:30.375 282 12657.90 92.67 55124.12 88888.00 2009-10-09 12:57:30.500 282 12657.88 92.67 55124.12 88888.00 2009-10-09 12:57:30.625 282 12657.90 92.70 55124.15 88888.00 2009-10-09 12:57:30.750 282 12657.90 92.70 55124.12 88888.00 2009-10-09 12:57:30.875 282 12657.85 92.67 55124.12 88888.00 2009-10-09 12:57:31.000 282 12657.95 92.70 55124.12 88888.00 2009-10-09 12:57:31.125 282 12658.00 92.72 55124.15 88888.00 2009-10-09 12:57:31.250 282 12657.95 92.67 55124.18 88888.00 2009-10-09 12:57:31.375 282 12657.92 92.65 55124.18 88888.00 2009-10-09 12:57:31.500 282 12657.98 92.65 55124.15 88888.00 2009-10-09 12:57:31.625 282 12657.98 92.67 55124.18 88888.00 2009-10-09 12:57:31.750 282 12657.90 92.65 55124.18 88888.00 2009-10-09 12:57:31.875 282 12657.95 92.67 55124.18 88888.00 2009-10-09 12:57:32.000 282 12658.00 92.67 55124.15 88888.00 2009-10-09 12:57:32.125 282 12658.00 92.67 55124.20 88888.00 2009-10-09 12:57:32.250 282 12657.95 92.70 55124.18 88888.00 2009-10-09 12:57:32.375 282 12657.92 92.72 55124.18 88888.00 2009-10-09 12:57:32.500 282 12657.88 92.70 55124.15 88888.00 2009-10-09 12:57:32.625 282 12657.92 92.70 55124.18 88888.00 2009-10-09 12:57:32.750 282 12657.98 92.70 55124.12 88888.00 2009-10-09 12:57:32.875 282 12658.08 92.70 55124.12 88888.00 2009-10-09 12:57:33.000 282 12658.00 92.65 55124.10 88888.00 2009-10-09 12:57:33.125 282 12657.92 92.67 55124.10 88888.00 2009-10-09 12:57:33.250 282 12657.83 92.70 55124.12 88888.00 2009-10-09 12:57:33.375 282 12657.80 92.67 55124.12 88888.00 2009-10-09 12:57:33.500 282 12657.90 92.67 55124.10 88888.00 2009-10-09 12:57:33.625 282 12657.98 92.67 55124.12 88888.00 2009-10-09 12:57:33.750 282 12657.98 92.67 55124.10 88888.00 2009-10-09 12:57:33.875 282 12657.92 92.72 55124.12 88888.00 2009-10-09 12:57:34.000 282 12657.88 92.72 55124.10 88888.00 2009-10-09 12:57:34.125 282 12657.85 92.70 55124.12 88888.00 2009-10-09 12:57:34.250 282 12657.88 92.65 55124.12 88888.00 2009-10-09 12:57:34.375 282 12657.95 92.67 55124.15 88888.00 2009-10-09 12:57:34.500 282 12657.95 92.70 55124.15 88888.00 2009-10-09 12:57:34.625 282 12657.95 92.72 55124.12 88888.00 2009-10-09 12:57:34.750 282 12657.92 92.70 55124.15 88888.00 2009-10-09 12:57:34.875 282 12657.88 92.70 55124.12 88888.00 2009-10-09 12:57:35.000 282 12657.85 92.67 55124.10 88888.00 2009-10-09 12:57:35.125 282 12657.90 92.67 55124.12 88888.00 2009-10-09 12:57:35.250 282 12657.95 92.67 55124.12 88888.00 2009-10-09 12:57:35.375 282 12657.95 92.67 55124.12 88888.00 2009-10-09 12:57:35.500 282 12657.88 92.70 55124.15 88888.00 2009-10-09 12:57:35.625 282 12657.88 92.70 55124.15 88888.00 2009-10-09 12:57:35.750 282 12657.90 92.70 55124.18 88888.00 2009-10-09 12:57:35.875 282 12657.88 92.67 55124.15 88888.00 2009-10-09 12:57:36.000 282 12657.88 92.65 55124.10 88888.00 2009-10-09 12:57:36.125 282 12657.92 92.67 55124.12 88888.00 2009-10-09 12:57:36.250 282 12657.92 92.65 55124.12 88888.00 2009-10-09 12:57:36.375 282 12657.90 92.65 55124.12 88888.00 2009-10-09 12:57:36.500 282 12657.88 92.65 55124.12 88888.00 2009-10-09 12:57:36.625 282 12657.88 92.67 55124.12 88888.00 2009-10-09 12:57:36.750 282 12657.85 92.67 55124.12 88888.00 2009-10-09 12:57:36.875 282 12657.88 92.67 55124.15 88888.00 2009-10-09 12:57:37.000 282 12657.95 92.67 55124.10 88888.00 2009-10-09 12:57:37.125 282 12658.00 92.67 55124.12 88888.00 2009-10-09 12:57:37.250 282 12657.90 92.62 55124.10 88888.00 2009-10-09 12:57:37.375 282 12657.92 92.65 55124.12 88888.00 2009-10-09 12:57:37.500 282 12657.90 92.62 55124.12 88888.00 2009-10-09 12:57:37.625 282 12657.90 92.60 55124.10 88888.00 2009-10-09 12:57:37.750 282 12657.92 92.60 55124.10 88888.00 2009-10-09 12:57:37.875 282 12657.98 92.62 55124.10 88888.00 2009-10-09 12:57:38.000 282 12657.98 92.60 55124.10 88888.00 2009-10-09 12:57:38.125 282 12657.98 92.65 55124.15 88888.00 2009-10-09 12:57:38.250 282 12657.90 92.67 55124.15 88888.00 2009-10-09 12:57:38.375 282 12657.92 92.67 55124.10 88888.00 2009-10-09 12:57:38.500 282 12657.88 92.65 55124.10 88888.00 2009-10-09 12:57:38.625 282 12657.92 92.62 55124.10 88888.00 2009-10-09 12:57:38.750 282 12657.98 92.62 55124.07 88888.00 2009-10-09 12:57:38.875 282 12658.00 92.65 55124.10 88888.00 2009-10-09 12:57:39.000 282 12657.92 92.62 55124.12 88888.00 2009-10-09 12:57:39.125 282 12657.90 92.60 55124.12 88888.00 2009-10-09 12:57:39.250 282 12657.85 92.58 55124.10 88888.00 2009-10-09 12:57:39.375 282 12657.88 92.58 55124.10 88888.00 2009-10-09 12:57:39.500 282 12657.85 92.60 55124.12 88888.00 2009-10-09 12:57:39.625 282 12657.88 92.65 55124.18 88888.00 2009-10-09 12:57:39.750 282 12657.85 92.65 55124.18 88888.00 2009-10-09 12:57:39.875 282 12657.83 92.65 55124.18 88888.00 2009-10-09 12:57:40.000 282 12657.85 92.65 55124.18 88888.00 2009-10-09 12:57:40.125 282 12657.85 92.65 55124.15 88888.00 2009-10-09 12:57:40.250 282 12657.83 92.62 55124.12 88888.00 2009-10-09 12:57:40.375 282 12657.80 92.62 55124.12 88888.00 2009-10-09 12:57:40.500 282 12657.85 92.62 55124.12 88888.00 2009-10-09 12:57:40.625 282 12657.90 92.65 55124.12 88888.00 2009-10-09 12:57:40.750 282 12657.90 92.65 55124.10 88888.00 2009-10-09 12:57:40.875 282 12657.88 92.60 55124.10 88888.00 2009-10-09 12:57:41.000 282 12657.88 92.60 55124.10 88888.00 2009-10-09 12:57:41.125 282 12657.90 92.62 55124.07 88888.00 2009-10-09 12:57:41.250 282 12657.88 92.67 55124.10 88888.00 2009-10-09 12:57:41.375 282 12657.88 92.65 55124.07 88888.00 2009-10-09 12:57:41.500 282 12657.88 92.62 55124.10 88888.00 2009-10-09 12:57:41.625 282 12657.85 92.62 55124.12 88888.00 2009-10-09 12:57:41.750 282 12657.83 92.62 55124.12 88888.00 2009-10-09 12:57:41.875 282 12657.88 92.65 55124.10 88888.00 2009-10-09 12:57:42.000 282 12657.85 92.65 55124.10 88888.00 2009-10-09 12:57:42.125 282 12657.88 92.65 55124.15 88888.00 2009-10-09 12:57:42.250 282 12657.83 92.62 55124.15 88888.00 2009-10-09 12:57:42.375 282 12657.83 92.62 55124.12 88888.00 2009-10-09 12:57:42.500 282 12657.85 92.62 55124.12 88888.00 2009-10-09 12:57:42.625 282 12657.80 92.65 55124.15 88888.00 2009-10-09 12:57:42.750 282 12657.75 92.67 55124.12 88888.00 2009-10-09 12:57:42.875 282 12657.77 92.62 55124.07 88888.00 2009-10-09 12:57:43.000 282 12657.75 92.60 55124.07 88888.00 2009-10-09 12:57:43.125 282 12657.73 92.62 55124.10 88888.00 2009-10-09 12:57:43.250 282 12657.75 92.62 55124.07 88888.00 2009-10-09 12:57:43.375 282 12657.83 92.62 55124.07 88888.00 2009-10-09 12:57:43.500 282 12657.83 92.62 55124.10 88888.00 2009-10-09 12:57:43.625 282 12657.85 92.62 55124.15 88888.00 2009-10-09 12:57:43.750 282 12657.90 92.65 55124.15 88888.00 2009-10-09 12:57:43.875 282 12657.92 92.60 55124.15 88888.00 2009-10-09 12:57:44.000 282 12657.92 92.62 55124.12 88888.00 2009-10-09 12:57:44.125 282 12657.88 92.67 55124.15 88888.00 2009-10-09 12:57:44.250 282 12657.73 92.60 55124.12 88888.00 2009-10-09 12:57:44.375 282 12657.70 92.58 55124.10 88888.00 2009-10-09 12:57:44.500 282 12657.75 92.58 55124.12 88888.00 2009-10-09 12:57:44.625 282 12657.80 92.58 55124.15 88888.00 2009-10-09 12:57:44.750 282 12657.83 92.60 55124.12 88888.00 2009-10-09 12:57:44.875 282 12657.80 92.60 55124.12 88888.00 2009-10-09 12:57:45.000 282 12657.73 92.58 55124.10 88888.00 2009-10-09 12:57:45.125 282 12657.70 92.58 55124.12 88888.00 2009-10-09 12:57:45.250 282 12657.73 92.55 55124.15 88888.00 2009-10-09 12:57:45.375 282 12657.73 92.60 55124.15 88888.00 2009-10-09 12:57:45.500 282 12657.67 92.60 55124.12 88888.00 2009-10-09 12:57:45.625 282 12657.70 92.60 55124.12 88888.00 2009-10-09 12:57:45.750 282 12657.77 92.60 55124.15 88888.00 2009-10-09 12:57:45.875 282 12657.80 92.62 55124.12 88888.00 2009-10-09 12:57:46.000 282 12657.75 92.60 55124.15 88888.00 2009-10-09 12:57:46.125 282 12657.67 92.62 55124.15 88888.00 2009-10-09 12:57:46.250 282 12657.70 92.58 55124.15 88888.00 2009-10-09 12:57:46.375 282 12657.70 92.60 55124.15 88888.00 2009-10-09 12:57:46.500 282 12657.65 92.60 55124.18 88888.00 2009-10-09 12:57:46.625 282 12657.65 92.60 55124.18 88888.00 2009-10-09 12:57:46.750 282 12657.70 92.60 55124.15 88888.00 2009-10-09 12:57:46.875 282 12657.73 92.60 55124.15 88888.00 2009-10-09 12:57:47.000 282 12657.67 92.58 55124.15 88888.00 2009-10-09 12:57:47.125 282 12657.65 92.60 55124.15 88888.00 2009-10-09 12:57:47.250 282 12657.65 92.58 55124.18 88888.00 2009-10-09 12:57:47.375 282 12657.73 92.60 55124.15 88888.00 2009-10-09 12:57:47.500 282 12657.75 92.60 55124.15 88888.00 2009-10-09 12:57:47.625 282 12657.75 92.62 55124.15 88888.00 2009-10-09 12:57:47.750 282 12657.73 92.62 55124.15 88888.00 2009-10-09 12:57:47.875 282 12657.73 92.60 55124.15 88888.00 2009-10-09 12:57:48.000 282 12657.73 92.60 55124.15 88888.00 2009-10-09 12:57:48.125 282 12657.70 92.60 55124.15 88888.00 2009-10-09 12:57:48.250 282 12657.67 92.58 55124.15 88888.00 2009-10-09 12:57:48.375 282 12657.70 92.60 55124.12 88888.00 2009-10-09 12:57:48.500 282 12657.65 92.60 55124.12 88888.00 2009-10-09 12:57:48.625 282 12657.65 92.62 55124.15 88888.00 2009-10-09 12:57:48.750 282 12657.62 92.60 55124.12 88888.00 2009-10-09 12:57:48.875 282 12657.70 92.58 55124.12 88888.00 2009-10-09 12:57:49.000 282 12657.77 92.60 55124.10 88888.00 2009-10-09 12:57:49.125 282 12657.80 92.60 55124.10 88888.00 2009-10-09 12:57:49.250 282 12657.75 92.60 55124.12 88888.00 2009-10-09 12:57:49.375 282 12657.75 92.60 55124.10 88888.00 2009-10-09 12:57:49.500 282 12657.75 92.60 55124.12 88888.00 2009-10-09 12:57:49.625 282 12657.77 92.65 55124.12 88888.00 2009-10-09 12:57:49.750 282 12657.77 92.62 55124.15 88888.00 2009-10-09 12:57:49.875 282 12657.67 92.58 55124.15 88888.00 2009-10-09 12:57:50.000 282 12657.62 92.55 55124.10 88888.00 2009-10-09 12:57:50.125 282 12657.65 92.60 55124.12 88888.00 2009-10-09 12:57:50.250 282 12657.58 92.60 55124.15 88888.00 2009-10-09 12:57:50.375 282 12657.65 92.65 55124.15 88888.00 2009-10-09 12:57:50.500 282 12657.65 92.62 55124.12 88888.00 2009-10-09 12:57:50.625 282 12657.65 92.60 55124.12 88888.00 2009-10-09 12:57:50.750 282 12657.62 92.62 55124.12 88888.00 2009-10-09 12:57:50.875 282 12657.62 92.60 55124.15 88888.00 2009-10-09 12:57:51.000 282 12657.65 92.58 55124.15 88888.00 2009-10-09 12:57:51.125 282 12657.67 92.58 55124.18 88888.00 2009-10-09 12:57:51.250 282 12657.70 92.58 55124.18 88888.00 2009-10-09 12:57:51.375 282 12657.73 92.58 55124.18 88888.00 2009-10-09 12:57:51.500 282 12657.70 92.60 55124.18 88888.00 2009-10-09 12:57:51.625 282 12657.67 92.58 55124.18 88888.00 2009-10-09 12:57:51.750 282 12657.60 92.58 55124.15 88888.00 2009-10-09 12:57:51.875 282 12657.62 92.60 55124.15 88888.00 2009-10-09 12:57:52.000 282 12657.62 92.55 55124.15 88888.00 2009-10-09 12:57:52.125 282 12657.65 92.55 55124.18 88888.00 2009-10-09 12:57:52.250 282 12657.70 92.55 55124.12 88888.00 2009-10-09 12:57:52.375 282 12657.73 92.55 55124.15 88888.00 2009-10-09 12:57:52.500 282 12657.70 92.58 55124.15 88888.00 2009-10-09 12:57:52.625 282 12657.67 92.60 55124.18 88888.00 2009-10-09 12:57:52.750 282 12657.62 92.58 55124.15 88888.00 2009-10-09 12:57:52.875 282 12657.62 92.60 55124.15 88888.00 2009-10-09 12:57:53.000 282 12657.62 92.60 55124.12 88888.00 2009-10-09 12:57:53.125 282 12657.65 92.58 55124.15 88888.00 2009-10-09 12:57:53.250 282 12657.65 92.58 55124.18 88888.00 2009-10-09 12:57:53.375 282 12657.70 92.60 55124.18 88888.00 2009-10-09 12:57:53.500 282 12657.75 92.60 55124.18 88888.00 2009-10-09 12:57:53.625 282 12657.75 92.60 55124.18 88888.00 2009-10-09 12:57:53.750 282 12657.62 92.58 55124.12 88888.00 2009-10-09 12:57:53.875 282 12657.60 92.55 55124.12 88888.00 2009-10-09 12:57:54.000 282 12657.65 92.55 55124.10 88888.00 2009-10-09 12:57:54.125 282 12657.67 92.53 55124.12 88888.00 2009-10-09 12:57:54.250 282 12657.65 92.58 55124.18 88888.00 2009-10-09 12:57:54.375 282 12657.62 92.60 55124.12 88888.00 2009-10-09 12:57:54.500 282 12657.60 92.58 55124.12 88888.00 2009-10-09 12:57:54.625 282 12657.60 92.58 55124.12 88888.00 2009-10-09 12:57:54.750 282 12657.58 92.58 55124.12 88888.00 2009-10-09 12:57:54.875 282 12657.55 92.58 55124.12 88888.00 2009-10-09 12:57:55.000 282 12657.58 92.55 55124.10 88888.00 2009-10-09 12:57:55.125 282 12657.70 92.55 55124.10 88888.00 2009-10-09 12:57:55.250 282 12657.67 92.47 55124.12 88888.00 2009-10-09 12:57:55.375 282 12657.62 92.47 55124.15 88888.00 2009-10-09 12:57:55.500 282 12657.55 92.50 55124.15 88888.00 2009-10-09 12:57:55.625 282 12657.52 92.53 55124.15 88888.00 2009-10-09 12:57:55.750 282 12657.52 92.55 55124.15 88888.00 2009-10-09 12:57:55.875 282 12657.50 92.53 55124.12 88888.00 2009-10-09 12:57:56.000 282 12657.50 92.50 55124.12 88888.00 2009-10-09 12:57:56.125 282 12657.58 92.53 55124.10 88888.00 2009-10-09 12:57:56.250 282 12657.58 92.50 55124.12 88888.00 2009-10-09 12:57:56.375 282 12657.52 92.53 55124.12 88888.00 2009-10-09 12:57:56.500 282 12657.55 92.50 55124.12 88888.00 2009-10-09 12:57:56.625 282 12657.55 92.50 55124.12 88888.00 2009-10-09 12:57:56.750 282 12657.60 92.53 55124.12 88888.00 2009-10-09 12:57:56.875 282 12657.65 92.55 55124.10 88888.00 2009-10-09 12:57:57.000 282 12657.65 92.53 55124.12 88888.00 2009-10-09 12:57:57.125 282 12657.65 92.55 55124.15 88888.00 2009-10-09 12:57:57.250 282 12657.60 92.53 55124.15 88888.00 2009-10-09 12:57:57.375 282 12657.60 92.55 55124.15 88888.00 2009-10-09 12:57:57.500 282 12657.58 92.55 55124.15 88888.00 2009-10-09 12:57:57.625 282 12657.55 92.53 55124.15 88888.00 2009-10-09 12:57:57.750 282 12657.55 92.53 55124.15 88888.00 2009-10-09 12:57:57.875 282 12657.60 92.53 55124.15 88888.00 2009-10-09 12:57:58.000 282 12657.58 92.50 55124.12 88888.00 2009-10-09 12:57:58.125 282 12657.55 92.53 55124.15 88888.00 2009-10-09 12:57:58.250 282 12657.55 92.55 55124.15 88888.00 2009-10-09 12:57:58.375 282 12657.58 92.55 55124.15 88888.00 2009-10-09 12:57:58.500 282 12657.62 92.55 55124.12 88888.00 2009-10-09 12:57:58.625 282 12657.60 92.55 55124.12 88888.00 2009-10-09 12:57:58.750 282 12657.55 92.55 55124.12 88888.00 2009-10-09 12:57:58.875 282 12657.58 92.53 55124.15 88888.00 2009-10-09 12:57:59.000 282 12657.58 92.55 55124.12 88888.00 2009-10-09 12:57:59.125 282 12657.58 92.55 55124.15 88888.00 2009-10-09 12:57:59.250 282 12657.42 92.55 55124.18 88888.00 2009-10-09 12:57:59.375 282 12657.48 92.55 55124.15 88888.00 2009-10-09 12:57:59.500 282 12657.50 92.55 55124.12 88888.00 2009-10-09 12:57:59.625 282 12657.58 92.55 55124.12 88888.00 2009-10-09 12:57:59.750 282 12657.52 92.53 55124.12 88888.00 2009-10-09 12:57:59.875 282 12657.45 92.55 55124.10 88888.00 2009-10-09 12:58:00.000 282 12657.45 92.53 55124.12 88888.00 2009-10-09 12:58:00.125 282 12657.48 92.58 55124.15 88888.00 2009-10-09 12:58:00.250 282 12657.52 92.58 55124.18 88888.00 2009-10-09 12:58:00.375 282 12657.50 92.58 55124.15 88888.00 2009-10-09 12:58:00.500 282 12657.42 92.55 55124.15 88888.00 2009-10-09 12:58:00.625 282 12657.42 92.55 55124.18 88888.00 2009-10-09 12:58:00.750 282 12657.45 92.50 55124.12 88888.00 2009-10-09 12:58:00.875 282 12657.48 92.50 55124.12 88888.00 2009-10-09 12:58:01.000 282 12657.45 92.53 55124.10 88888.00 2009-10-09 12:58:01.125 282 12657.40 92.58 55124.15 88888.00 2009-10-09 12:58:01.250 282 12657.40 92.55 55124.15 88888.00 2009-10-09 12:58:01.375 282 12657.50 92.58 55124.12 88888.00 2009-10-09 12:58:01.500 282 12657.48 92.55 55124.10 88888.00 2009-10-09 12:58:01.625 282 12657.48 92.60 55124.15 88888.00 2009-10-09 12:58:01.750 282 12657.52 92.60 55124.15 88888.00 2009-10-09 12:58:01.875 282 12657.58 92.55 55124.12 88888.00 2009-10-09 12:58:02.000 282 12657.55 92.50 55124.10 88888.00 2009-10-09 12:58:02.125 282 12657.52 92.53 55124.10 88888.00 2009-10-09 12:58:02.250 282 12657.50 92.53 55124.10 88888.00 2009-10-09 12:58:02.375 282 12657.50 92.55 55124.10 88888.00 2009-10-09 12:58:02.500 282 12657.50 92.53 55124.07 88888.00 2009-10-09 12:58:02.625 282 12657.42 92.50 55124.12 88888.00 2009-10-09 12:58:02.750 282 12657.48 92.53 55124.12 88888.00 2009-10-09 12:58:02.875 282 12657.52 92.55 55124.12 88888.00 2009-10-09 12:58:03.000 282 12657.48 92.53 55124.10 88888.00 2009-10-09 12:58:03.125 282 12657.40 92.55 55124.15 88888.00 2009-10-09 12:58:03.250 282 12657.38 92.55 55124.12 88888.00 2009-10-09 12:58:03.375 282 12657.38 92.58 55124.12 88888.00 2009-10-09 12:58:03.500 282 12657.45 92.58 55124.10 88888.00 2009-10-09 12:58:03.625 282 12657.48 92.55 55124.10 88888.00 2009-10-09 12:58:03.750 282 12657.45 92.53 55124.12 88888.00 2009-10-09 12:58:03.875 282 12657.48 92.50 55124.10 88888.00 2009-10-09 12:58:04.000 282 12657.48 92.50 55124.10 88888.00 2009-10-09 12:58:04.125 282 12657.48 92.53 55124.10 88888.00 2009-10-09 12:58:04.250 282 12657.48 92.53 55124.15 88888.00 2009-10-09 12:58:04.375 282 12657.45 92.55 55124.15 88888.00 2009-10-09 12:58:04.500 282 12657.42 92.53 55124.15 88888.00 2009-10-09 12:58:04.625 282 12657.38 92.50 55124.12 88888.00 2009-10-09 12:58:04.750 282 12657.40 92.55 55124.12 88888.00 2009-10-09 12:58:04.875 282 12657.38 92.55 55124.15 88888.00 2009-10-09 12:58:05.000 282 12657.30 92.53 55124.15 88888.00 2009-10-09 12:58:05.125 282 12657.27 92.55 55124.18 88888.00 2009-10-09 12:58:05.250 282 12657.33 92.55 55124.18 88888.00 2009-10-09 12:58:05.375 282 12657.30 92.55 55124.18 88888.00 2009-10-09 12:58:05.500 282 12657.35 92.58 55124.18 88888.00 2009-10-09 12:58:05.625 282 12657.27 92.55 55124.15 88888.00 2009-10-09 12:58:05.750 282 12657.25 92.58 55124.15 88888.00 2009-10-09 12:58:05.875 282 12657.30 92.58 55124.18 88888.00 2009-10-09 12:58:06.000 282 12657.33 92.58 55124.15 88888.00 2009-10-09 12:58:06.125 282 12657.30 92.53 55124.15 88888.00 2009-10-09 12:58:06.250 282 12657.23 92.53 55124.12 88888.00 2009-10-09 12:58:06.375 282 12657.30 92.58 55124.15 88888.00 2009-10-09 12:58:06.500 282 12657.27 92.58 55124.15 88888.00 2009-10-09 12:58:06.625 282 12657.27 92.53 55124.12 88888.00 2009-10-09 12:58:06.750 282 12657.33 92.53 55124.12 88888.00 2009-10-09 12:58:06.875 282 12657.33 92.55 55124.15 88888.00 2009-10-09 12:58:07.000 282 12657.30 92.58 55124.18 88888.00 2009-10-09 12:58:07.125 282 12657.33 92.60 55124.15 88888.00 2009-10-09 12:58:07.250 282 12657.30 92.58 55124.15 88888.00 2009-10-09 12:58:07.375 282 12657.33 92.55 55124.15 88888.00 2009-10-09 12:58:07.500 282 12657.35 92.58 55124.18 88888.00 2009-10-09 12:58:07.625 282 12657.30 92.60 55124.20 88888.00 2009-10-09 12:58:07.750 282 12657.25 92.60 55124.18 88888.00 2009-10-09 12:58:07.875 282 12657.23 92.60 55124.15 88888.00 2009-10-09 12:58:08.000 282 12657.27 92.62 55124.18 88888.00 2009-10-09 12:58:08.125 282 12657.33 92.62 55124.18 88888.00 2009-10-09 12:58:08.250 282 12657.30 92.58 55124.18 88888.00 2009-10-09 12:58:08.375 282 12657.27 92.55 55124.15 88888.00 2009-10-09 12:58:08.500 282 12657.33 92.58 55124.15 88888.00 2009-10-09 12:58:08.625 282 12657.35 92.55 55124.15 88888.00 2009-10-09 12:58:08.750 282 12657.35 92.55 55124.12 88888.00 2009-10-09 12:58:08.875 282 12657.33 92.55 55124.12 88888.00 2009-10-09 12:58:09.000 282 12657.30 92.53 55124.12 88888.00 2009-10-09 12:58:09.125 282 12657.33 92.53 55124.15 88888.00 2009-10-09 12:58:09.250 282 12657.27 92.55 55124.15 88888.00 2009-10-09 12:58:09.375 282 12657.30 92.60 55124.20 88888.00 2009-10-09 12:58:09.500 282 12657.33 92.60 55124.20 88888.00 2009-10-09 12:58:09.625 282 12657.27 92.58 55124.18 88888.00 2009-10-09 12:58:09.750 282 12657.25 92.55 55124.15 88888.00 2009-10-09 12:58:09.875 282 12657.27 92.60 55124.18 88888.00 2009-10-09 12:58:10.000 282 12657.35 92.60 55124.12 88888.00 2009-10-09 12:58:10.125 282 12657.40 92.58 55124.10 88888.00 2009-10-09 12:58:10.250 282 12657.25 92.53 55124.10 88888.00 2009-10-09 12:58:10.375 282 12657.23 92.58 55124.12 88888.00 2009-10-09 12:58:10.500 282 12657.23 92.60 55124.15 88888.00 2009-10-09 12:58:10.625 282 12657.20 92.60 55124.12 88888.00 2009-10-09 12:58:10.750 282 12657.25 92.60 55124.12 88888.00 2009-10-09 12:58:10.875 282 12657.27 92.60 55124.15 88888.00 2009-10-09 12:58:11.000 282 12657.27 92.60 55124.18 88888.00 2009-10-09 12:58:11.125 282 12657.23 92.58 55124.18 88888.00 2009-10-09 12:58:11.250 282 12657.17 92.55 55124.18 88888.00 2009-10-09 12:58:11.375 282 12657.17 92.55 55124.15 88888.00 2009-10-09 12:58:11.500 282 12657.23 92.58 55124.15 88888.00 2009-10-09 12:58:11.625 282 12657.27 92.58 55124.15 88888.00 2009-10-09 12:58:11.750 282 12657.17 92.60 55124.15 88888.00 2009-10-09 12:58:11.875 282 12657.20 92.60 55124.18 88888.00 2009-10-09 12:58:12.000 282 12657.23 92.58 55124.18 88888.00 2009-10-09 12:58:12.125 282 12657.20 92.58 55124.18 88888.00 2009-10-09 12:58:12.250 282 12657.20 92.58 55124.18 88888.00 2009-10-09 12:58:12.375 282 12657.20 92.62 55124.18 88888.00 2009-10-09 12:58:12.500 282 12657.17 92.62 55124.18 88888.00 2009-10-09 12:58:12.625 282 12657.17 92.58 55124.15 88888.00 2009-10-09 12:58:12.750 282 12657.17 92.58 55124.15 88888.00 2009-10-09 12:58:12.875 282 12657.23 92.60 55124.18 88888.00 2009-10-09 12:58:13.000 282 12657.25 92.65 55124.15 88888.00 2009-10-09 12:58:13.125 282 12657.17 92.62 55124.15 88888.00 2009-10-09 12:58:13.250 282 12657.12 92.60 55124.20 88888.00 2009-10-09 12:58:13.375 282 12657.17 92.60 55124.20 88888.00 2009-10-09 12:58:13.500 282 12657.15 92.58 55124.18 88888.00 2009-10-09 12:58:13.625 282 12657.08 92.60 55124.15 88888.00 2009-10-09 12:58:13.750 282 12657.12 92.60 55124.15 88888.00 2009-10-09 12:58:13.875 282 12657.12 92.58 55124.18 88888.00 2009-10-09 12:58:14.000 282 12657.12 92.58 55124.15 88888.00 2009-10-09 12:58:14.125 282 12657.10 92.53 55124.15 88888.00 2009-10-09 12:58:14.250 282 12657.08 92.55 55124.18 88888.00 2009-10-09 12:58:14.375 282 12657.08 92.60 55124.18 88888.00 2009-10-09 12:58:14.500 282 12657.08 92.58 55124.18 88888.00 2009-10-09 12:58:14.625 282 12657.12 92.58 55124.18 88888.00 2009-10-09 12:58:14.750 282 12657.23 92.60 55124.18 88888.00 2009-10-09 12:58:14.875 282 12657.17 92.55 55124.15 88888.00 2009-10-09 12:58:15.000 282 12657.17 92.58 55124.12 88888.00 2009-10-09 12:58:15.125 282 12657.20 92.60 55124.15 88888.00 2009-10-09 12:58:15.250 282 12657.20 92.55 55124.15 88888.00 2009-10-09 12:58:15.375 282 12657.25 92.58 55124.15 88888.00 2009-10-09 12:58:15.500 282 12657.20 92.60 55124.15 88888.00 2009-10-09 12:58:15.625 282 12657.20 92.60 55124.18 88888.00 2009-10-09 12:58:15.750 282 12657.23 92.62 55124.18 88888.00 2009-10-09 12:58:15.875 282 12657.25 92.62 55124.15 88888.00 2009-10-09 12:58:16.000 282 12657.17 92.60 55124.15 88888.00 2009-10-09 12:58:16.125 282 12657.15 92.62 55124.15 88888.00 2009-10-09 12:58:16.250 282 12657.10 92.60 55124.15 88888.00 2009-10-09 12:58:16.375 282 12657.08 92.60 55124.15 88888.00 2009-10-09 12:58:16.500 282 12657.00 92.58 55124.12 88888.00 2009-10-09 12:58:16.625 282 12657.02 92.62 55124.18 88888.00 2009-10-09 12:58:16.750 282 12657.02 92.62 55124.18 88888.00 2009-10-09 12:58:16.875 282 12657.05 92.62 55124.15 88888.00 2009-10-09 12:58:17.000 282 12657.02 92.58 55124.10 88888.00 2009-10-09 12:58:17.125 282 12657.00 92.58 55124.12 88888.00 2009-10-09 12:58:17.250 282 12657.05 92.55 55124.15 88888.00 2009-10-09 12:58:17.375 282 12657.02 92.58 55124.15 88888.00 2009-10-09 12:58:17.500 282 12657.02 92.60 55124.15 88888.00 2009-10-09 12:58:17.625 282 12657.02 92.62 55124.15 88888.00 2009-10-09 12:58:17.750 282 12657.05 92.62 55124.15 88888.00 2009-10-09 12:58:17.875 282 12657.02 92.62 55124.15 88888.00 2009-10-09 12:58:18.000 282 12657.02 92.62 55124.12 88888.00 2009-10-09 12:58:18.125 282 12657.02 92.60 55124.18 88888.00 2009-10-09 12:58:18.250 282 12657.05 92.58 55124.20 88888.00 2009-10-09 12:58:18.375 282 12657.10 92.62 55124.12 88888.00 2009-10-09 12:58:18.500 282 12657.12 92.60 55124.15 88888.00 2009-10-09 12:58:18.625 282 12657.17 92.60 55124.15 88888.00 2009-10-09 12:58:18.750 282 12657.15 92.60 55124.15 88888.00 2009-10-09 12:58:18.875 282 12657.12 92.67 55124.15 88888.00 2009-10-09 12:58:19.000 282 12657.10 92.65 55124.12 88888.00 2009-10-09 12:58:19.125 282 12657.17 92.60 55124.12 88888.00 2009-10-09 12:58:19.250 282 12657.15 92.53 55124.07 88888.00 2009-10-09 12:58:19.375 282 12657.10 92.53 55124.07 88888.00 2009-10-09 12:58:19.500 282 12657.12 92.60 55124.10 88888.00 2009-10-09 12:58:19.625 282 12657.15 92.65 55124.15 88888.00 2009-10-09 12:58:19.750 282 12657.17 92.62 55124.12 88888.00 2009-10-09 12:58:19.875 282 12657.15 92.65 55124.15 88888.00 2009-10-09 12:58:20.000 282 12657.12 92.65 55124.18 88888.00 2009-10-09 12:58:20.125 282 12657.08 92.62 55124.18 88888.00 2009-10-09 12:58:20.250 282 12657.15 92.65 55124.15 88888.00 2009-10-09 12:58:20.375 282 12657.20 92.65 55124.18 88888.00 2009-10-09 12:58:20.500 282 12657.20 92.62 55124.18 88888.00 2009-10-09 12:58:20.625 282 12657.10 92.65 55124.15 88888.00 2009-10-09 12:58:20.750 282 12657.08 92.60 55124.15 88888.00 2009-10-09 12:58:20.875 282 12657.12 92.62 55124.15 88888.00 2009-10-09 12:58:21.000 282 12657.20 92.62 55124.15 88888.00 2009-10-09 12:58:21.125 282 12657.23 92.65 55124.15 88888.00 2009-10-09 12:58:21.250 282 12657.23 92.65 55124.18 88888.00 2009-10-09 12:58:21.375 282 12657.23 92.62 55124.12 88888.00 2009-10-09 12:58:21.500 282 12657.23 92.62 55124.12 88888.00 2009-10-09 12:58:21.625 282 12657.20 92.67 55124.12 88888.00 2009-10-09 12:58:21.750 282 12657.15 92.67 55124.18 88888.00 2009-10-09 12:58:21.875 282 12657.12 92.62 55124.15 88888.00 2009-10-09 12:58:22.000 282 12657.10 92.62 55124.15 88888.00 2009-10-09 12:58:22.125 282 12657.12 92.65 55124.18 88888.00 2009-10-09 12:58:22.250 282 12657.10 92.62 55124.15 88888.00 2009-10-09 12:58:22.375 282 12657.15 92.60 55124.15 88888.00 2009-10-09 12:58:22.500 282 12657.17 92.62 55124.15 88888.00 2009-10-09 12:58:22.625 282 12657.17 92.65 55124.15 88888.00 2009-10-09 12:58:22.750 282 12657.10 92.65 55124.15 88888.00 2009-10-09 12:58:22.875 282 12657.10 92.65 55124.15 88888.00 2009-10-09 12:58:23.000 282 12657.10 92.65 55124.15 88888.00 2009-10-09 12:58:23.125 282 12657.10 92.67 55124.18 88888.00 2009-10-09 12:58:23.250 282 12657.02 92.65 55124.18 88888.00 2009-10-09 12:58:23.375 282 12657.05 92.67 55124.18 88888.00 2009-10-09 12:58:23.500 282 12657.05 92.67 55124.18 88888.00 2009-10-09 12:58:23.625 282 12657.08 92.65 55124.20 88888.00 2009-10-09 12:58:23.750 282 12657.08 92.62 55124.15 88888.00 2009-10-09 12:58:23.875 282 12657.02 92.65 55124.15 88888.00 2009-10-09 12:58:24.000 282 12656.95 92.65 55124.18 88888.00 2009-10-09 12:58:24.125 282 12656.98 92.67 55124.18 88888.00 2009-10-09 12:58:24.250 282 12657.02 92.62 55124.18 88888.00 2009-10-09 12:58:24.375 282 12657.05 92.65 55124.18 88888.00 2009-10-09 12:58:24.500 282 12657.12 92.65 55124.15 88888.00 2009-10-09 12:58:24.625 282 12657.08 92.62 55124.15 88888.00 2009-10-09 12:58:24.750 282 12657.05 92.62 55124.15 88888.00 2009-10-09 12:58:24.875 282 12657.05 92.62 55124.12 88888.00 2009-10-09 12:58:25.000 282 12657.05 92.60 55124.12 88888.00 2009-10-09 12:58:25.125 282 12657.02 92.62 55124.12 88888.00 2009-10-09 12:58:25.250 282 12657.05 92.65 55124.12 88888.00 2009-10-09 12:58:25.375 282 12657.05 92.65 55124.12 88888.00 2009-10-09 12:58:25.500 282 12657.00 92.65 55124.15 88888.00 2009-10-09 12:58:25.625 282 12657.00 92.65 55124.18 88888.00 2009-10-09 12:58:25.750 282 12657.02 92.67 55124.15 88888.00 2009-10-09 12:58:25.875 282 12657.02 92.67 55124.12 88888.00 2009-10-09 12:58:26.000 282 12657.02 92.65 55124.10 88888.00 2009-10-09 12:58:26.125 282 12657.00 92.65 55124.12 88888.00 2009-10-09 12:58:26.250 282 12657.00 92.65 55124.15 88888.00 2009-10-09 12:58:26.375 282 12657.02 92.65 55124.18 88888.00 2009-10-09 12:58:26.500 282 12657.08 92.65 55124.12 88888.00 2009-10-09 12:58:26.625 282 12657.15 92.65 55124.15 88888.00 2009-10-09 12:58:26.750 282 12657.12 92.67 55124.12 88888.00 2009-10-09 12:58:26.875 282 12657.08 92.67 55124.12 88888.00 2009-10-09 12:58:27.000 282 12657.05 92.65 55124.12 88888.00 2009-10-09 12:58:27.125 282 12657.02 92.70 55124.12 88888.00 2009-10-09 12:58:27.250 282 12656.95 92.72 55124.12 88888.00 2009-10-09 12:58:27.375 282 12657.00 92.70 55124.12 88888.00 2009-10-09 12:58:27.500 282 12656.98 92.67 55124.12 88888.00 2009-10-09 12:58:27.625 282 12657.02 92.67 55124.12 88888.00 2009-10-09 12:58:27.750 282 12657.08 92.67 55124.15 88888.00 2009-10-09 12:58:27.875 282 12657.12 92.67 55124.15 88888.00 2009-10-09 12:58:28.000 282 12657.05 92.67 55124.12 88888.00 2009-10-09 12:58:28.125 282 12657.00 92.72 55124.15 88888.00 2009-10-09 12:58:28.250 282 12657.02 92.72 55124.15 88888.00 2009-10-09 12:58:28.375 282 12657.05 92.70 55124.15 88888.00 2009-10-09 12:58:28.500 282 12657.05 92.67 55124.10 88888.00 2009-10-09 12:58:28.625 282 12657.02 92.65 55124.10 88888.00 2009-10-09 12:58:28.750 282 12656.95 92.62 55124.10 88888.00 2009-10-09 12:58:28.875 282 12656.90 92.62 55124.12 88888.00 2009-10-09 12:58:29.000 282 12656.90 92.65 55124.12 88888.00 2009-10-09 12:58:29.125 282 12656.95 92.67 55124.12 88888.00 2009-10-09 12:58:29.250 282 12656.90 92.65 55124.15 88888.00 2009-10-09 12:58:29.375 282 12656.92 92.65 55124.15 88888.00 2009-10-09 12:58:29.500 282 12656.95 92.65 55124.15 88888.00 2009-10-09 12:58:29.625 282 12657.00 92.65 55124.15 88888.00 2009-10-09 12:58:29.750 282 12657.00 92.62 55124.10 88888.00 2009-10-09 12:58:29.875 282 12657.02 92.65 55124.12 88888.00 2009-10-09 12:58:30.000 282 12657.05 92.65 55124.12 88888.00 2009-10-09 12:58:30.125 282 12657.02 92.67 55124.12 88888.00 2009-10-09 12:58:30.250 282 12656.98 92.65 55124.12 88888.00 2009-10-09 12:58:30.375 282 12657.02 92.65 55124.12 88888.00 2009-10-09 12:58:30.500 282 12656.98 92.67 55124.12 88888.00 2009-10-09 12:58:30.625 282 12657.00 92.67 55124.12 88888.00 2009-10-09 12:58:30.750 282 12656.90 92.60 55124.10 88888.00 2009-10-09 12:58:30.875 282 12656.88 92.62 55124.12 88888.00 2009-10-09 12:58:31.000 282 12656.88 92.65 55124.12 88888.00 2009-10-09 12:58:31.125 282 12656.92 92.67 55124.10 88888.00 2009-10-09 12:58:31.250 282 12657.00 92.67 55124.12 88888.00 2009-10-09 12:58:31.375 282 12657.00 92.67 55124.10 88888.00 2009-10-09 12:58:31.500 282 12657.00 92.67 55124.10 88888.00 2009-10-09 12:58:31.625 282 12656.98 92.70 55124.10 88888.00 2009-10-09 12:58:31.750 282 12656.90 92.67 55124.07 88888.00 2009-10-09 12:58:31.875 282 12656.90 92.67 55124.07 88888.00 2009-10-09 12:58:32.000 282 12656.90 92.62 55124.07 88888.00 2009-10-09 12:58:32.125 282 12656.90 92.62 55124.07 88888.00 2009-10-09 12:58:32.250 282 12656.88 92.67 55124.07 88888.00 2009-10-09 12:58:32.375 282 12656.90 92.67 55124.07 88888.00 2009-10-09 12:58:32.500 282 12656.90 92.67 55124.07 88888.00 2009-10-09 12:58:32.625 282 12656.90 92.67 55124.07 88888.00 2009-10-09 12:58:32.750 282 12656.92 92.67 55124.12 88888.00 2009-10-09 12:58:32.875 282 12656.92 92.67 55124.12 88888.00 2009-10-09 12:58:33.000 282 12656.92 92.67 55124.12 88888.00 2009-10-09 12:58:33.125 282 12656.95 92.67 55124.12 88888.00 2009-10-09 12:58:33.250 282 12656.92 92.67 55124.12 88888.00 2009-10-09 12:58:33.375 282 12656.92 92.70 55124.12 88888.00 2009-10-09 12:58:33.500 282 12656.83 92.67 55124.15 88888.00 2009-10-09 12:58:33.625 282 12656.88 92.62 55124.12 88888.00 2009-10-09 12:58:33.750 282 12656.95 92.67 55124.15 88888.00 2009-10-09 12:58:33.875 282 12656.90 92.70 55124.12 88888.00 2009-10-09 12:58:34.000 282 12656.88 92.65 55124.10 88888.00 2009-10-09 12:58:34.125 282 12656.98 92.67 55124.12 88888.00 2009-10-09 12:58:34.250 282 12656.98 92.65 55124.12 88888.00 2009-10-09 12:58:34.375 282 12656.92 92.65 55124.10 88888.00 2009-10-09 12:58:34.500 282 12656.90 92.65 55124.12 88888.00 2009-10-09 12:58:34.625 282 12656.88 92.67 55124.10 88888.00 2009-10-09 12:58:34.750 282 12656.92 92.67 55124.07 88888.00 2009-10-09 12:58:34.875 282 12656.92 92.70 55124.12 88888.00 2009-10-09 12:58:35.000 282 12656.90 92.65 55124.10 88888.00 2009-10-09 12:58:35.125 282 12656.88 92.65 55124.07 88888.00 2009-10-09 12:58:35.250 282 12656.80 92.62 55124.07 88888.00 2009-10-09 12:58:35.375 282 12656.88 92.67 55124.10 88888.00 2009-10-09 12:58:35.500 282 12656.90 92.70 55124.07 88888.00 2009-10-09 12:58:35.625 282 12656.92 92.62 55124.05 88888.00 2009-10-09 12:58:35.750 282 12656.95 92.62 55124.07 88888.00 2009-10-09 12:58:35.875 282 12656.95 92.67 55124.10 88888.00 2009-10-09 12:58:36.000 282 12656.90 92.67 55124.07 88888.00 2009-10-09 12:58:36.125 282 12656.85 92.70 55124.07 88888.00 2009-10-09 12:58:36.250 282 12656.80 92.70 55124.05 88888.00 2009-10-09 12:58:36.375 282 12656.77 92.70 55124.05 88888.00 2009-10-09 12:58:36.500 282 12656.83 92.70 55124.07 88888.00 2009-10-09 12:58:36.625 282 12656.83 92.70 55124.07 88888.00 2009-10-09 12:58:36.750 282 12656.83 92.67 55124.07 88888.00 2009-10-09 12:58:36.875 282 12656.85 92.67 55124.07 88888.00 2009-10-09 12:58:37.000 282 12656.85 92.67 55124.07 88888.00 2009-10-09 12:58:37.125 282 12656.85 92.70 55124.05 88888.00 2009-10-09 12:58:37.250 282 12656.90 92.70 55124.05 88888.00 2009-10-09 12:58:37.375 282 12656.95 92.70 55124.05 88888.00 2009-10-09 12:58:37.500 282 12656.90 92.67 55124.05 88888.00 2009-10-09 12:58:37.625 282 12656.88 92.67 55124.05 88888.00 2009-10-09 12:58:37.750 282 12656.85 92.67 55124.05 88888.00 2009-10-09 12:58:37.875 282 12656.88 92.67 55124.05 88888.00 2009-10-09 12:58:38.000 282 12656.88 92.70 55124.05 88888.00 2009-10-09 12:58:38.125 282 12656.80 92.67 55124.03 88888.00 2009-10-09 12:58:38.250 282 12656.80 92.70 55124.07 88888.00 2009-10-09 12:58:38.375 282 12656.88 92.72 55124.07 88888.00 2009-10-09 12:58:38.500 282 12656.90 92.72 55124.05 88888.00 2009-10-09 12:58:38.625 282 12656.90 92.72 55124.05 88888.00 2009-10-09 12:58:38.750 282 12656.92 92.72 55124.05 88888.00 2009-10-09 12:58:38.875 282 12656.90 92.75 55124.05 88888.00 2009-10-09 12:58:39.000 282 12656.88 92.75 55124.05 88888.00 2009-10-09 12:58:39.125 282 12656.85 92.75 55124.05 88888.00 2009-10-09 12:58:39.250 282 12656.77 92.67 55124.05 88888.00 2009-10-09 12:58:39.375 282 12656.75 92.67 55124.05 88888.00 2009-10-09 12:58:39.500 282 12656.77 92.72 55124.10 88888.00 2009-10-09 12:58:39.625 282 12656.77 92.70 55124.07 88888.00 2009-10-09 12:58:39.750 282 12656.77 92.70 55124.07 88888.00 2009-10-09 12:58:39.875 282 12656.83 92.72 55124.07 88888.00 2009-10-09 12:58:40.000 282 12656.85 92.75 55124.07 88888.00 2009-10-09 12:58:40.125 282 12656.88 92.72 55124.05 88888.00 2009-10-09 12:58:40.250 282 12656.83 92.67 55124.05 88888.00 2009-10-09 12:58:40.375 282 12656.80 92.70 55124.07 88888.00 2009-10-09 12:58:40.500 282 12656.80 92.72 55124.07 88888.00 2009-10-09 12:58:40.625 282 12656.83 92.72 55124.05 88888.00 2009-10-09 12:58:40.750 282 12656.85 92.75 55124.05 88888.00 2009-10-09 12:58:40.875 282 12656.77 92.72 55124.05 88888.00 2009-10-09 12:58:41.000 282 12656.73 92.72 55124.05 88888.00 2009-10-09 12:58:41.125 282 12656.77 92.75 55124.03 88888.00 2009-10-09 12:58:41.250 282 12656.75 92.72 55124.05 88888.00 2009-10-09 12:58:41.375 282 12656.80 92.75 55124.05 88888.00 2009-10-09 12:58:41.500 282 12656.77 92.72 55124.05 88888.00 2009-10-09 12:58:41.625 282 12656.80 92.72 55124.05 88888.00 2009-10-09 12:58:41.750 282 12656.83 92.67 55124.00 88888.00 2009-10-09 12:58:41.875 282 12656.83 92.70 55123.97 88888.00 2009-10-09 12:58:42.000 282 12656.77 92.67 55124.00 88888.00 2009-10-09 12:58:42.125 282 12656.80 92.70 55124.00 88888.00 2009-10-09 12:58:42.250 282 12656.77 92.75 55124.03 88888.00 2009-10-09 12:58:42.375 282 12656.88 92.80 55124.03 88888.00 2009-10-09 12:58:42.500 282 12656.95 92.80 55124.03 88888.00 2009-10-09 12:58:42.625 282 12656.90 92.75 55124.00 88888.00 2009-10-09 12:58:42.750 282 12656.88 92.75 55124.00 88888.00 2009-10-09 12:58:42.875 282 12656.85 92.75 55124.00 88888.00 2009-10-09 12:58:43.000 282 12656.83 92.72 55124.00 88888.00 2009-10-09 12:58:43.125 282 12656.88 92.75 55124.03 88888.00 2009-10-09 12:58:43.250 282 12656.85 92.70 55124.03 88888.00 2009-10-09 12:58:43.375 282 12656.83 92.70 55124.00 88888.00 2009-10-09 12:58:43.500 282 12656.77 92.72 55124.00 88888.00 2009-10-09 12:58:43.625 282 12656.85 92.78 55124.03 88888.00 2009-10-09 12:58:43.750 282 12656.90 92.75 55124.03 88888.00 2009-10-09 12:58:43.875 282 12656.88 92.72 55124.00 88888.00 2009-10-09 12:58:44.000 282 12656.85 92.70 55124.00 88888.00 2009-10-09 12:58:44.125 282 12656.83 92.72 55124.03 88888.00 2009-10-09 12:58:44.250 282 12656.83 92.72 55124.03 88888.00 2009-10-09 12:58:44.375 282 12656.85 92.72 55124.03 88888.00 2009-10-09 12:58:44.500 282 12656.85 92.72 55124.03 88888.00 2009-10-09 12:58:44.625 282 12656.83 92.70 55124.00 88888.00 2009-10-09 12:58:44.750 282 12656.85 92.70 55124.03 88888.00 2009-10-09 12:58:44.875 282 12656.88 92.75 55124.05 88888.00 2009-10-09 12:58:45.000 282 12656.85 92.78 55124.03 88888.00 2009-10-09 12:58:45.125 282 12656.80 92.75 55124.03 88888.00 2009-10-09 12:58:45.250 282 12656.77 92.72 55124.00 88888.00 2009-10-09 12:58:45.375 282 12656.80 92.72 55124.00 88888.00 2009-10-09 12:58:45.500 282 12656.83 92.72 55124.00 88888.00 2009-10-09 12:58:45.625 282 12656.80 92.72 55124.03 88888.00 2009-10-09 12:58:45.750 282 12656.83 92.72 55124.03 88888.00 2009-10-09 12:58:45.875 282 12656.75 92.75 55124.03 88888.00 2009-10-09 12:58:46.000 282 12656.70 92.75 55124.00 88888.00 2009-10-09 12:58:46.125 282 12656.73 92.75 55124.03 88888.00 2009-10-09 12:58:46.250 282 12656.77 92.75 55124.03 88888.00 2009-10-09 12:58:46.375 282 12656.83 92.75 55124.03 88888.00 2009-10-09 12:58:46.500 282 12656.80 92.78 55124.03 88888.00 2009-10-09 12:58:46.625 282 12656.80 92.78 55124.00 88888.00 2009-10-09 12:58:46.750 282 12656.80 92.78 55124.03 88888.00 2009-10-09 12:58:46.875 282 12656.77 92.75 55124.03 88888.00 2009-10-09 12:58:47.000 282 12656.75 92.75 55124.03 88888.00 2009-10-09 12:58:47.125 282 12656.77 92.75 55124.03 88888.00 2009-10-09 12:58:47.250 282 12656.75 92.75 55124.00 88888.00 2009-10-09 12:58:47.375 282 12656.77 92.75 55124.03 88888.00 2009-10-09 12:58:47.500 282 12656.77 92.78 55124.03 88888.00 2009-10-09 12:58:47.625 282 12656.75 92.75 55124.00 88888.00 2009-10-09 12:58:47.750 282 12656.75 92.75 55124.03 88888.00 2009-10-09 12:58:47.875 282 12656.80 92.78 55124.03 88888.00 2009-10-09 12:58:48.000 282 12656.83 92.75 55124.03 88888.00 2009-10-09 12:58:48.125 282 12656.85 92.75 55124.03 88888.00 2009-10-09 12:58:48.250 282 12656.80 92.75 55124.03 88888.00 2009-10-09 12:58:48.375 282 12656.85 92.75 55124.03 88888.00 2009-10-09 12:58:48.500 282 12656.85 92.78 55124.05 88888.00 2009-10-09 12:58:48.625 282 12656.85 92.75 55124.05 88888.00 2009-10-09 12:58:48.750 282 12656.83 92.78 55124.03 88888.00 2009-10-09 12:58:48.875 282 12656.83 92.80 55124.03 88888.00 2009-10-09 12:58:49.000 282 12656.80 92.78 55124.00 88888.00 2009-10-09 12:58:49.125 282 12656.75 92.80 55124.03 88888.00 2009-10-09 12:58:49.250 282 12656.75 92.80 55124.05 88888.00 2009-10-09 12:58:49.375 282 12656.80 92.80 55124.03 88888.00 2009-10-09 12:58:49.500 282 12656.80 92.80 55124.05 88888.00 2009-10-09 12:58:49.625 282 12656.77 92.78 55124.03 88888.00 2009-10-09 12:58:49.750 282 12656.73 92.80 55124.03 88888.00 2009-10-09 12:58:49.875 282 12656.73 92.78 55124.03 88888.00 2009-10-09 12:58:50.000 282 12656.75 92.78 55124.03 88888.00 2009-10-09 12:58:50.125 282 12656.75 92.80 55124.05 88888.00 2009-10-09 12:58:50.250 282 12656.70 92.80 55124.05 88888.00 2009-10-09 12:58:50.375 282 12656.75 92.80 55124.05 88888.00 2009-10-09 12:58:50.500 282 12656.83 92.75 55124.03 88888.00 2009-10-09 12:58:50.625 282 12656.80 92.72 55124.03 88888.00 2009-10-09 12:58:50.750 282 12656.77 92.78 55124.05 88888.00 2009-10-09 12:58:50.875 282 12656.77 92.78 55124.05 88888.00 2009-10-09 12:58:51.000 282 12656.80 92.80 55124.07 88888.00 2009-10-09 12:58:51.125 282 12656.75 92.78 55124.05 88888.00 2009-10-09 12:58:51.250 282 12656.77 92.78 55124.05 88888.00 2009-10-09 12:58:51.375 282 12656.88 92.83 55124.05 88888.00 2009-10-09 12:58:51.500 282 12656.85 92.83 55124.05 88888.00 2009-10-09 12:58:51.625 282 12656.77 92.80 55124.05 88888.00 2009-10-09 12:58:51.750 282 12656.73 92.78 55124.05 88888.00 2009-10-09 12:58:51.875 282 12656.73 92.78 55124.05 88888.00 2009-10-09 12:58:52.000 282 12656.67 92.78 55124.03 88888.00 2009-10-09 12:58:52.125 282 12656.65 92.78 55124.05 88888.00 2009-10-09 12:58:52.250 282 12656.62 92.78 55124.05 88888.00 2009-10-09 12:58:52.375 282 12656.73 92.83 55124.05 88888.00 2009-10-09 12:58:52.500 282 12656.77 92.80 55124.05 88888.00 2009-10-09 12:58:52.625 282 12656.75 92.80 55124.03 88888.00 2009-10-09 12:58:52.750 282 12656.70 92.78 55124.03 88888.00 2009-10-09 12:58:52.875 282 12656.70 92.78 55124.03 88888.00 2009-10-09 12:58:53.000 282 12656.73 92.80 55124.03 88888.00 2009-10-09 12:58:53.125 282 12656.77 92.80 55124.03 88888.00 2009-10-09 12:58:53.250 282 12656.73 92.80 55124.03 88888.00 2009-10-09 12:58:53.375 282 12656.73 92.78 55124.03 88888.00 2009-10-09 12:58:53.500 282 12656.70 92.78 55124.03 88888.00 2009-10-09 12:58:53.625 282 12656.67 92.78 55124.03 88888.00 2009-10-09 12:58:53.750 282 12656.65 92.75 55124.03 88888.00 2009-10-09 12:58:53.875 282 12656.65 92.78 55124.03 88888.00 2009-10-09 12:58:54.000 282 12656.67 92.78 55124.03 88888.00 2009-10-09 12:58:54.125 282 12656.62 92.78 55124.03 88888.00 2009-10-09 12:58:54.250 282 12656.65 92.80 55124.05 88888.00 2009-10-09 12:58:54.375 282 12656.73 92.83 55124.05 88888.00 2009-10-09 12:58:54.500 282 12656.77 92.80 55124.03 88888.00 2009-10-09 12:58:54.625 282 12656.75 92.80 55124.03 88888.00 2009-10-09 12:58:54.750 282 12656.75 92.83 55124.03 88888.00 2009-10-09 12:58:54.875 282 12656.77 92.83 55124.00 88888.00 2009-10-09 12:58:55.000 282 12656.77 92.83 55124.00 88888.00 2009-10-09 12:58:55.125 282 12656.75 92.83 55124.00 88888.00 2009-10-09 12:58:55.250 282 12656.75 92.78 55124.03 88888.00 2009-10-09 12:58:55.375 282 12656.77 92.80 55124.03 88888.00 2009-10-09 12:58:55.500 282 12656.75 92.80 55124.00 88888.00 2009-10-09 12:58:55.625 282 12656.75 92.83 55123.95 88888.00 2009-10-09 12:58:55.750 282 12656.75 92.80 55123.97 88888.00 2009-10-09 12:58:55.875 282 12656.73 92.78 55123.97 88888.00 2009-10-09 12:58:56.000 282 12656.75 92.85 55123.97 88888.00 2009-10-09 12:58:56.125 282 12656.77 92.85 55124.00 88888.00 2009-10-09 12:58:56.250 282 12656.73 92.80 55123.95 88888.00 2009-10-09 12:58:56.375 282 12656.75 92.83 55123.95 88888.00 2009-10-09 12:58:56.500 282 12656.80 92.83 55123.95 88888.00 2009-10-09 12:58:56.625 282 12656.77 92.80 55123.95 88888.00 2009-10-09 12:58:56.750 282 12656.77 92.83 55123.95 88888.00 2009-10-09 12:58:56.875 282 12656.77 92.83 55123.95 88888.00 2009-10-09 12:58:57.000 282 12656.77 92.83 55123.95 88888.00 2009-10-09 12:58:57.125 282 12656.77 92.85 55123.97 88888.00 2009-10-09 12:58:57.250 282 12656.75 92.85 55123.97 88888.00 2009-10-09 12:58:57.375 282 12656.73 92.83 55123.97 88888.00 2009-10-09 12:58:57.500 282 12656.67 92.80 55123.97 88888.00 2009-10-09 12:58:57.625 282 12656.67 92.80 55123.97 88888.00 2009-10-09 12:58:57.750 282 12656.70 92.83 55123.97 88888.00 2009-10-09 12:58:57.875 282 12656.73 92.80 55123.97 88888.00 2009-10-09 12:58:58.000 282 12656.70 92.83 55123.95 88888.00 2009-10-09 12:58:58.125 282 12656.70 92.80 55123.95 88888.00 2009-10-09 12:58:58.250 282 12656.67 92.80 55123.97 88888.00 2009-10-09 12:58:58.375 282 12656.77 92.85 55123.95 88888.00 2009-10-09 12:58:58.500 282 12656.75 92.85 55123.97 88888.00 2009-10-09 12:58:58.625 282 12656.75 92.85 55123.97 88888.00 2009-10-09 12:58:58.750 282 12656.73 92.80 55123.97 88888.00 2009-10-09 12:58:58.875 282 12656.70 92.83 55123.97 88888.00 2009-10-09 12:58:59.000 282 12656.67 92.83 55123.97 88888.00 2009-10-09 12:58:59.125 282 12656.70 92.83 55123.97 88888.00 2009-10-09 12:58:59.250 282 12656.67 92.83 55123.97 88888.00 2009-10-09 12:58:59.375 282 12656.73 92.83 55124.00 88888.00 2009-10-09 12:58:59.500 282 12656.70 92.85 55124.00 88888.00 2009-10-09 12:58:59.625 282 12656.70 92.85 55124.00 88888.00 2009-10-09 12:58:59.750 282 12656.73 92.85 55123.97 88888.00 2009-10-09 12:58:59.875 282 12656.83 92.85 55124.00 88888.00 2009-10-09 12:59:00.000 282 12656.88 92.85 55124.00 88888.00 2009-10-09 12:59:00.125 282 12656.83 92.83 55123.95 88888.00 2009-10-09 12:59:00.250 282 12656.77 92.80 55123.95 88888.00 2009-10-09 12:59:00.375 282 12656.80 92.80 55123.95 88888.00 2009-10-09 12:59:00.500 282 12656.75 92.85 55123.95 88888.00 2009-10-09 12:59:00.625 282 12656.70 92.88 55123.95 88888.00 2009-10-09 12:59:00.750 282 12656.70 92.88 55123.95 88888.00 2009-10-09 12:59:00.875 282 12656.67 92.88 55123.95 88888.00 2009-10-09 12:59:01.000 282 12656.70 92.88 55123.95 88888.00 2009-10-09 12:59:01.125 282 12656.75 92.88 55123.97 88888.00 2009-10-09 12:59:01.250 282 12656.67 92.90 55124.00 88888.00 2009-10-09 12:59:01.375 282 12656.67 92.92 55124.00 88888.00 2009-10-09 12:59:01.500 282 12656.62 92.90 55123.97 88888.00 2009-10-09 12:59:01.625 282 12656.62 92.90 55123.95 88888.00 2009-10-09 12:59:01.750 282 12656.65 92.88 55123.95 88888.00 2009-10-09 12:59:01.875 282 12656.73 92.88 55123.97 88888.00 2009-10-09 12:59:02.000 282 12656.75 92.88 55123.97 88888.00 2009-10-09 12:59:02.125 282 12656.75 92.88 55123.97 88888.00 2009-10-09 12:59:02.250 282 12656.70 92.85 55123.95 88888.00 2009-10-09 12:59:02.375 282 12656.70 92.83 55123.93 88888.00 2009-10-09 12:59:02.500 282 12656.70 92.83 55123.95 88888.00 2009-10-09 12:59:02.625 282 12656.70 92.88 55123.95 88888.00 2009-10-09 12:59:02.750 282 12656.67 92.85 55123.97 88888.00 2009-10-09 12:59:02.875 282 12656.65 92.83 55123.95 88888.00 2009-10-09 12:59:03.000 282 12656.58 92.85 55123.95 88888.00 2009-10-09 12:59:03.125 282 12656.55 92.90 55123.95 88888.00 2009-10-09 12:59:03.250 282 12656.55 92.88 55123.95 88888.00 2009-10-09 12:59:03.375 282 12656.60 92.85 55123.95 88888.00 2009-10-09 12:59:03.500 282 12656.65 92.85 55123.95 88888.00 2009-10-09 12:59:03.625 282 12656.62 92.88 55124.00 88888.00 2009-10-09 12:59:03.750 282 12656.62 92.88 55123.97 88888.00 2009-10-09 12:59:03.875 282 12656.65 92.88 55123.97 88888.00 2009-10-09 12:59:04.000 282 12656.65 92.85 55123.95 88888.00 2009-10-09 12:59:04.125 282 12656.58 92.83 55123.97 88888.00 2009-10-09 12:59:04.250 282 12656.58 92.88 55123.97 88888.00 2009-10-09 12:59:04.375 282 12656.62 92.90 55123.97 88888.00 2009-10-09 12:59:04.500 282 12656.65 92.88 55124.00 88888.00 2009-10-09 12:59:04.625 282 12656.65 92.85 55124.00 88888.00 2009-10-09 12:59:04.750 282 12656.67 92.88 55124.00 88888.00 2009-10-09 12:59:04.875 282 12656.65 92.85 55123.97 88888.00 2009-10-09 12:59:05.000 282 12656.62 92.83 55123.97 88888.00 2009-10-09 12:59:05.125 282 12656.62 92.88 55124.00 88888.00 2009-10-09 12:59:05.250 282 12656.67 92.90 55123.97 88888.00 2009-10-09 12:59:05.375 282 12656.70 92.90 55123.95 88888.00 2009-10-09 12:59:05.500 282 12656.67 92.85 55123.95 88888.00 2009-10-09 12:59:05.625 282 12656.67 92.85 55123.95 88888.00 2009-10-09 12:59:05.750 282 12656.75 92.88 55123.97 88888.00 2009-10-09 12:59:05.875 282 12656.70 92.90 55124.00 88888.00 2009-10-09 12:59:06.000 282 12656.65 92.88 55123.97 88888.00 2009-10-09 12:59:06.125 282 12656.67 92.88 55123.97 88888.00 2009-10-09 12:59:06.250 282 12656.67 92.83 55123.95 88888.00 2009-10-09 12:59:06.375 282 12656.60 92.85 55123.95 88888.00 2009-10-09 12:59:06.500 282 12656.58 92.88 55123.95 88888.00 2009-10-09 12:59:06.625 282 12656.62 92.90 55123.97 88888.00 2009-10-09 12:59:06.750 282 12656.65 92.88 55123.97 88888.00 2009-10-09 12:59:06.875 282 12656.65 92.88 55123.95 88888.00 2009-10-09 12:59:07.000 282 12656.65 92.88 55123.95 88888.00 2009-10-09 12:59:07.125 282 12656.62 92.85 55123.97 88888.00 2009-10-09 12:59:07.250 282 12656.60 92.88 55123.97 88888.00 2009-10-09 12:59:07.375 282 12656.67 92.88 55123.97 88888.00 2009-10-09 12:59:07.500 282 12656.65 92.85 55123.95 88888.00 2009-10-09 12:59:07.625 282 12656.67 92.83 55123.95 88888.00 2009-10-09 12:59:07.750 282 12656.67 92.85 55123.97 88888.00 2009-10-09 12:59:07.875 282 12656.58 92.85 55123.97 88888.00 2009-10-09 12:59:08.000 282 12656.55 92.85 55123.95 88888.00 2009-10-09 12:59:08.125 282 12656.58 92.85 55123.95 88888.00 2009-10-09 12:59:08.250 282 12656.60 92.88 55123.95 88888.00 2009-10-09 12:59:08.375 282 12656.58 92.85 55123.97 88888.00 2009-10-09 12:59:08.500 282 12656.58 92.85 55123.95 88888.00 2009-10-09 12:59:08.625 282 12656.62 92.85 55123.95 88888.00 2009-10-09 12:59:08.750 282 12656.70 92.85 55123.95 88888.00 2009-10-09 12:59:08.875 282 12656.70 92.85 55123.95 88888.00 2009-10-09 12:59:09.000 282 12656.67 92.85 55123.95 88888.00 2009-10-09 12:59:09.125 282 12656.67 92.85 55123.97 88888.00 2009-10-09 12:59:09.250 282 12656.70 92.83 55123.97 88888.00 2009-10-09 12:59:09.375 282 12656.75 92.85 55123.95 88888.00 2009-10-09 12:59:09.500 282 12656.73 92.88 55123.93 88888.00 2009-10-09 12:59:09.625 282 12656.70 92.88 55123.95 88888.00 2009-10-09 12:59:09.750 282 12656.73 92.85 55123.95 88888.00 2009-10-09 12:59:09.875 282 12656.67 92.85 55123.93 88888.00 2009-10-09 12:59:10.000 282 12656.67 92.88 55123.93 88888.00 2009-10-09 12:59:10.125 282 12656.67 92.88 55123.93 88888.00 2009-10-09 12:59:10.250 282 12656.65 92.83 55123.93 88888.00 2009-10-09 12:59:10.375 282 12656.67 92.83 55123.93 88888.00 2009-10-09 12:59:10.500 282 12656.65 92.85 55123.93 88888.00 2009-10-09 12:59:10.625 282 12656.67 92.88 55123.95 88888.00 2009-10-09 12:59:10.750 282 12656.73 92.85 55123.95 88888.00 2009-10-09 12:59:10.875 282 12656.73 92.88 55123.95 88888.00 2009-10-09 12:59:11.000 282 12656.70 92.85 55123.93 88888.00 2009-10-09 12:59:11.125 282 12656.67 92.88 55123.93 88888.00 2009-10-09 12:59:11.250 282 12656.62 92.88 55123.95 88888.00 2009-10-09 12:59:11.375 282 12656.65 92.90 55123.95 88888.00 2009-10-09 12:59:11.500 282 12656.67 92.92 55123.93 88888.00 2009-10-09 12:59:11.625 282 12656.67 92.90 55123.88 88888.00 2009-10-09 12:59:11.750 282 12656.62 92.88 55123.90 88888.00 2009-10-09 12:59:11.875 282 12656.58 92.90 55123.95 88888.00 2009-10-09 12:59:12.000 282 12656.62 92.90 55123.95 88888.00 2009-10-09 12:59:12.125 282 12656.67 92.90 55123.93 88888.00 2009-10-09 12:59:12.250 282 12656.70 92.88 55123.88 88888.00 2009-10-09 12:59:12.375 282 12656.77 92.85 55123.90 88888.00 2009-10-09 12:59:12.500 282 12656.77 92.88 55123.93 88888.00 2009-10-09 12:59:12.625 282 12656.77 92.85 55123.93 88888.00 2009-10-09 12:59:12.750 282 12656.73 92.85 55123.88 88888.00 2009-10-09 12:59:12.875 282 12656.65 92.83 55123.85 88888.00 2009-10-09 12:59:13.000 282 12656.60 92.83 55123.85 88888.00 2009-10-09 12:59:13.125 282 12656.62 92.88 55123.88 88888.00 2009-10-09 12:59:13.250 282 12656.65 92.85 55123.88 88888.00 2009-10-09 12:59:13.375 282 12656.62 92.88 55123.88 88888.00 2009-10-09 12:59:13.500 282 12656.62 92.85 55123.88 88888.00 2009-10-09 12:59:13.625 282 12656.65 92.88 55123.90 88888.00 2009-10-09 12:59:13.750 282 12656.62 92.90 55123.90 88888.00 2009-10-09 12:59:13.875 282 12656.67 92.90 55123.90 88888.00 2009-10-09 12:59:14.000 282 12656.73 92.88 55123.88 88888.00 2009-10-09 12:59:14.125 282 12656.70 92.85 55123.88 88888.00 2009-10-09 12:59:14.250 282 12656.67 92.85 55123.90 88888.00 2009-10-09 12:59:14.375 282 12656.67 92.90 55123.93 88888.00 2009-10-09 12:59:14.500 282 12656.73 92.88 55123.93 88888.00 2009-10-09 12:59:14.625 282 12656.70 92.90 55123.93 88888.00 2009-10-09 12:59:14.750 282 12656.65 92.88 55123.93 88888.00 2009-10-09 12:59:14.875 282 12656.67 92.85 55123.93 88888.00 2009-10-09 12:59:15.000 282 12656.67 92.85 55123.90 88888.00 2009-10-09 12:59:15.125 282 12656.70 92.88 55123.93 88888.00 2009-10-09 12:59:15.250 282 12656.75 92.85 55123.93 88888.00 2009-10-09 12:59:15.375 282 12656.73 92.88 55123.93 88888.00 2009-10-09 12:59:15.500 282 12656.67 92.88 55123.93 88888.00 2009-10-09 12:59:15.625 282 12656.62 92.88 55123.90 88888.00 2009-10-09 12:59:15.750 282 12656.60 92.85 55123.90 88888.00 2009-10-09 12:59:15.875 282 12656.62 92.85 55123.88 88888.00 2009-10-09 12:59:16.000 282 12656.70 92.88 55123.88 88888.00 2009-10-09 12:59:16.125 282 12656.70 92.88 55123.93 88888.00 2009-10-09 12:59:16.250 282 12656.65 92.88 55123.93 88888.00 2009-10-09 12:59:16.375 282 12656.65 92.88 55123.90 88888.00 2009-10-09 12:59:16.500 282 12656.62 92.88 55123.88 88888.00 2009-10-09 12:59:16.625 282 12656.60 92.88 55123.88 88888.00 2009-10-09 12:59:16.750 282 12656.60 92.85 55123.88 88888.00 2009-10-09 12:59:16.875 282 12656.62 92.90 55123.88 88888.00 2009-10-09 12:59:17.000 282 12656.62 92.88 55123.88 88888.00 2009-10-09 12:59:17.125 282 12656.62 92.85 55123.90 88888.00 2009-10-09 12:59:17.250 282 12656.65 92.85 55123.90 88888.00 2009-10-09 12:59:17.375 282 12656.73 92.88 55123.90 88888.00 2009-10-09 12:59:17.500 282 12656.75 92.88 55123.88 88888.00 2009-10-09 12:59:17.625 282 12656.73 92.88 55123.85 88888.00 2009-10-09 12:59:17.750 282 12656.73 92.88 55123.85 88888.00 2009-10-09 12:59:17.875 282 12656.73 92.90 55123.85 88888.00 2009-10-09 12:59:18.000 282 12656.70 92.85 55123.82 88888.00 2009-10-09 12:59:18.125 282 12656.70 92.83 55123.85 88888.00 2009-10-09 12:59:18.250 282 12656.65 92.83 55123.90 88888.00 2009-10-09 12:59:18.375 282 12656.62 92.80 55123.85 88888.00 2009-10-09 12:59:18.500 282 12656.67 92.80 55123.85 88888.00 2009-10-09 12:59:18.625 282 12656.70 92.85 55123.85 88888.00 2009-10-09 12:59:18.750 282 12656.65 92.85 55123.88 88888.00 2009-10-09 12:59:18.875 282 12656.65 92.85 55123.90 88888.00 2009-10-09 12:59:19.000 282 12656.62 92.85 55123.85 88888.00 2009-10-09 12:59:19.125 282 12656.62 92.83 55123.88 88888.00 2009-10-09 12:59:19.250 282 12656.65 92.83 55123.88 88888.00 2009-10-09 12:59:19.375 282 12656.73 92.83 55123.88 88888.00 2009-10-09 12:59:19.500 282 12656.70 92.85 55123.85 88888.00 2009-10-09 12:59:19.625 282 12656.73 92.85 55123.88 88888.00 2009-10-09 12:59:19.750 282 12656.75 92.88 55123.90 88888.00 2009-10-09 12:59:19.875 282 12656.80 92.90 55123.88 88888.00 2009-10-09 12:59:20.000 282 12656.80 92.90 55123.85 88888.00 2009-10-09 12:59:20.125 282 12656.75 92.88 55123.82 88888.00 2009-10-09 12:59:20.250 282 12656.75 92.85 55123.82 88888.00 2009-10-09 12:59:20.375 282 12656.77 92.90 55123.85 88888.00 2009-10-09 12:59:20.500 282 12656.73 92.90 55123.88 88888.00 2009-10-09 12:59:20.625 282 12656.73 92.88 55123.85 88888.00 2009-10-09 12:59:20.750 282 12656.73 92.88 55123.82 88888.00 2009-10-09 12:59:20.875 282 12656.75 92.88 55123.80 88888.00 2009-10-09 12:59:21.000 282 12656.73 92.83 55123.80 88888.00 2009-10-09 12:59:21.125 282 12656.70 92.83 55123.82 88888.00 2009-10-09 12:59:21.250 282 12656.65 92.85 55123.88 88888.00 2009-10-09 12:59:21.375 282 12656.75 92.85 55123.88 88888.00 2009-10-09 12:59:21.500 282 12656.77 92.83 55123.85 88888.00 2009-10-09 12:59:21.625 282 12656.70 92.83 55123.85 88888.00 2009-10-09 12:59:21.750 282 12656.65 92.85 55123.88 88888.00 2009-10-09 12:59:21.875 282 12656.67 92.85 55123.85 88888.00 2009-10-09 12:59:22.000 282 12656.73 92.88 55123.82 88888.00 2009-10-09 12:59:22.125 282 12656.75 92.90 55123.88 88888.00 2009-10-09 12:59:22.250 282 12656.73 92.85 55123.88 88888.00 2009-10-09 12:59:22.375 282 12656.73 92.85 55123.88 88888.00 2009-10-09 12:59:22.500 282 12656.73 92.88 55123.85 88888.00 2009-10-09 12:59:22.625 282 12656.70 92.90 55123.85 88888.00 2009-10-09 12:59:22.750 282 12656.73 92.90 55123.88 88888.00 2009-10-09 12:59:22.875 282 12656.67 92.83 55123.85 88888.00 2009-10-09 12:59:23.000 282 12656.65 92.83 55123.82 88888.00 2009-10-09 12:59:23.125 282 12656.67 92.85 55123.85 88888.00 2009-10-09 12:59:23.250 282 12656.73 92.85 55123.85 88888.00 2009-10-09 12:59:23.375 282 12656.77 92.83 55123.85 88888.00 2009-10-09 12:59:23.500 282 12656.75 92.83 55123.82 88888.00 2009-10-09 12:59:23.625 282 12656.77 92.85 55123.82 88888.00 2009-10-09 12:59:23.750 282 12656.77 92.83 55123.85 88888.00 2009-10-09 12:59:23.875 282 12656.77 92.83 55123.85 88888.00 2009-10-09 12:59:24.000 282 12656.73 92.85 55123.85 88888.00 2009-10-09 12:59:24.125 282 12656.73 92.85 55123.82 88888.00 2009-10-09 12:59:24.250 282 12656.70 92.80 55123.80 88888.00 2009-10-09 12:59:24.375 282 12656.75 92.85 55123.82 88888.00 2009-10-09 12:59:24.500 282 12656.77 92.85 55123.82 88888.00 2009-10-09 12:59:24.625 282 12656.73 92.83 55123.82 88888.00 2009-10-09 12:59:24.750 282 12656.80 92.85 55123.82 88888.00 2009-10-09 12:59:24.875 282 12656.77 92.83 55123.82 88888.00 2009-10-09 12:59:25.000 282 12656.70 92.83 55123.82 88888.00 2009-10-09 12:59:25.125 282 12656.70 92.83 55123.82 88888.00 2009-10-09 12:59:25.250 282 12656.70 92.80 55123.82 88888.00 2009-10-09 12:59:25.375 282 12656.70 92.80 55123.82 88888.00 2009-10-09 12:59:25.500 282 12656.73 92.80 55123.80 88888.00 2009-10-09 12:59:25.625 282 12656.77 92.83 55123.82 88888.00 2009-10-09 12:59:25.750 282 12656.77 92.80 55123.82 88888.00 2009-10-09 12:59:25.875 282 12656.77 92.80 55123.82 88888.00 2009-10-09 12:59:26.000 282 12656.80 92.83 55123.80 88888.00 2009-10-09 12:59:26.125 282 12656.80 92.83 55123.82 88888.00 2009-10-09 12:59:26.250 282 12656.77 92.83 55123.82 88888.00 2009-10-09 12:59:26.375 282 12656.83 92.85 55123.80 88888.00 2009-10-09 12:59:26.500 282 12656.80 92.83 55123.80 88888.00 2009-10-09 12:59:26.625 282 12656.75 92.80 55123.78 88888.00 2009-10-09 12:59:26.750 282 12656.77 92.80 55123.75 88888.00 2009-10-09 12:59:26.875 282 12656.70 92.85 55123.80 88888.00 2009-10-09 12:59:27.000 282 12656.67 92.85 55123.80 88888.00 2009-10-09 12:59:27.125 282 12656.75 92.85 55123.80 88888.00 2009-10-09 12:59:27.250 282 12656.77 92.83 55123.80 88888.00 2009-10-09 12:59:27.375 282 12656.75 92.83 55123.80 88888.00 2009-10-09 12:59:27.500 282 12656.75 92.83 55123.80 88888.00 2009-10-09 12:59:27.625 282 12656.75 92.83 55123.82 88888.00 2009-10-09 12:59:27.750 282 12656.77 92.85 55123.80 88888.00 2009-10-09 12:59:27.875 282 12656.80 92.83 55123.78 88888.00 2009-10-09 12:59:28.000 282 12656.83 92.83 55123.75 88888.00 2009-10-09 12:59:28.125 282 12656.77 92.83 55123.78 88888.00 2009-10-09 12:59:28.250 282 12656.80 92.80 55123.78 88888.00 2009-10-09 12:59:28.375 282 12656.85 92.83 55123.80 88888.00 2009-10-09 12:59:28.500 282 12656.83 92.80 55123.82 88888.00 2009-10-09 12:59:28.625 282 12656.77 92.83 55123.80 88888.00 2009-10-09 12:59:28.750 282 12656.80 92.80 55123.82 88888.00 2009-10-09 12:59:28.875 282 12656.80 92.80 55123.80 88888.00 2009-10-09 12:59:29.000 282 12656.75 92.80 55123.80 88888.00 2009-10-09 12:59:29.125 282 12656.77 92.85 55123.82 88888.00 2009-10-09 12:59:29.250 282 12656.75 92.80 55123.82 88888.00 2009-10-09 12:59:29.375 282 12656.73 92.80 55123.80 88888.00 2009-10-09 12:59:29.500 282 12656.75 92.83 55123.82 88888.00 2009-10-09 12:59:29.625 282 12656.77 92.80 55123.80 88888.00 2009-10-09 12:59:29.750 282 12656.85 92.83 55123.78 88888.00 2009-10-09 12:59:29.875 282 12656.85 92.83 55123.80 88888.00 2009-10-09 12:59:30.000 282 12656.83 92.83 55123.80 88888.00 2009-10-09 12:59:30.125 282 12656.75 92.80 55123.80 88888.00 2009-10-09 12:59:30.250 282 12656.73 92.80 55123.80 88888.00 2009-10-09 12:59:30.375 282 12656.77 92.85 55123.80 88888.00 2009-10-09 12:59:30.500 282 12656.85 92.85 55123.78 88888.00 2009-10-09 12:59:30.625 282 12656.88 92.83 55123.80 88888.00 2009-10-09 12:59:30.750 282 12656.85 92.85 55123.82 88888.00 2009-10-09 12:59:30.875 282 12656.80 92.83 55123.78 88888.00 2009-10-09 12:59:31.000 282 12656.83 92.78 55123.75 88888.00 2009-10-09 12:59:31.125 282 12656.88 92.78 55123.75 88888.00 2009-10-09 12:59:31.250 282 12656.85 92.83 55123.78 88888.00 2009-10-09 12:59:31.375 282 12656.83 92.83 55123.72 88888.00 2009-10-09 12:59:31.500 282 12656.88 92.80 55123.75 88888.00 2009-10-09 12:59:31.625 282 12656.92 92.80 55123.78 88888.00 2009-10-09 12:59:31.750 282 12656.85 92.83 55123.80 88888.00 2009-10-09 12:59:31.875 282 12656.88 92.83 55123.78 88888.00 2009-10-09 12:59:32.000 282 12656.90 92.80 55123.75 88888.00 2009-10-09 12:59:32.125 282 12656.85 92.80 55123.78 88888.00 2009-10-09 12:59:32.250 282 12656.85 92.75 55123.78 88888.00 2009-10-09 12:59:32.375 282 12656.88 92.78 55123.75 88888.00 2009-10-09 12:59:32.500 282 12656.88 92.78 55123.78 88888.00 2009-10-09 12:59:32.625 282 12656.88 92.78 55123.78 88888.00 2009-10-09 12:59:32.750 282 12656.88 92.83 55123.82 88888.00 2009-10-09 12:59:32.875 282 12656.88 92.83 55123.80 88888.00 2009-10-09 12:59:33.000 282 12656.92 92.83 55123.75 88888.00 2009-10-09 12:59:33.125 282 12656.92 92.83 55123.78 88888.00 2009-10-09 12:59:33.250 282 12656.88 92.80 55123.82 88888.00 2009-10-09 12:59:33.375 282 12656.83 92.78 55123.78 88888.00 2009-10-09 12:59:33.500 282 12656.77 92.78 55123.78 88888.00 2009-10-09 12:59:33.625 282 12656.77 92.80 55123.78 88888.00 2009-10-09 12:59:33.750 282 12656.83 92.80 55123.78 88888.00 2009-10-09 12:59:33.875 282 12656.80 92.80 55123.80 88888.00 2009-10-09 12:59:34.000 282 12656.80 92.80 55123.80 88888.00 2009-10-09 12:59:34.125 282 12656.83 92.80 55123.80 88888.00 2009-10-09 12:59:34.250 282 12656.80 92.78 55123.78 88888.00 2009-10-09 12:59:34.375 282 12656.80 92.75 55123.75 88888.00 2009-10-09 12:59:34.500 282 12656.80 92.78 55123.82 88888.00 2009-10-09 12:59:34.625 282 12656.80 92.83 55123.80 88888.00 2009-10-09 12:59:34.750 282 12656.83 92.80 55123.80 88888.00 2009-10-09 12:59:34.875 282 12656.88 92.78 55123.78 88888.00 2009-10-09 12:59:35.000 282 12656.90 92.75 55123.80 88888.00 2009-10-09 12:59:35.125 282 12656.85 92.78 55123.80 88888.00 2009-10-09 12:59:35.250 282 12656.88 92.78 55123.80 88888.00 2009-10-09 12:59:35.375 282 12656.90 92.75 55123.78 88888.00 2009-10-09 12:59:35.500 282 12656.90 92.78 55123.80 88888.00 2009-10-09 12:59:35.625 282 12656.88 92.80 55123.85 88888.00 2009-10-09 12:59:35.750 282 12656.88 92.78 55123.82 88888.00 2009-10-09 12:59:35.875 282 12656.85 92.80 55123.80 88888.00 2009-10-09 12:59:36.000 282 12656.83 92.75 55123.78 88888.00 2009-10-09 12:59:36.125 282 12656.80 92.72 55123.80 88888.00 2009-10-09 12:59:36.250 282 12656.85 92.75 55123.80 88888.00 2009-10-09 12:59:36.375 282 12656.92 92.75 55123.80 88888.00 2009-10-09 12:59:36.500 282 12656.88 92.75 55123.80 88888.00 2009-10-09 12:59:36.625 282 12656.83 92.75 55123.80 88888.00 2009-10-09 12:59:36.750 282 12656.80 92.72 55123.78 88888.00 2009-10-09 12:59:36.875 282 12656.85 92.72 55123.72 88888.00 2009-10-09 12:59:37.000 282 12656.88 92.75 55123.75 88888.00 2009-10-09 12:59:37.125 282 12656.85 92.78 55123.78 88888.00 2009-10-09 12:59:37.250 282 12656.77 92.70 55123.78 88888.00 2009-10-09 12:59:37.375 282 12656.77 92.72 55123.80 88888.00 2009-10-09 12:59:37.500 282 12656.85 92.75 55123.82 88888.00 2009-10-09 12:59:37.625 282 12656.90 92.78 55123.82 88888.00 2009-10-09 12:59:37.750 282 12656.85 92.72 55123.80 88888.00 2009-10-09 12:59:37.875 282 12656.80 92.75 55123.80 88888.00 2009-10-09 12:59:38.000 282 12656.85 92.75 55123.80 88888.00 2009-10-09 12:59:38.125 282 12656.85 92.75 55123.85 88888.00 2009-10-09 12:59:38.250 282 12656.85 92.75 55123.85 88888.00 2009-10-09 12:59:38.375 282 12656.88 92.80 55123.82 88888.00 2009-10-09 12:59:38.500 282 12656.92 92.80 55123.82 88888.00 2009-10-09 12:59:38.625 282 12656.90 92.75 55123.80 88888.00 2009-10-09 12:59:38.750 282 12656.85 92.72 55123.80 88888.00 2009-10-09 12:59:38.875 282 12656.83 92.72 55123.80 88888.00 2009-10-09 12:59:39.000 282 12656.77 92.75 55123.80 88888.00 2009-10-09 12:59:39.125 282 12656.77 92.75 55123.80 88888.00 2009-10-09 12:59:39.250 282 12656.83 92.72 55123.80 88888.00 2009-10-09 12:59:39.375 282 12656.90 92.75 55123.78 88888.00 2009-10-09 12:59:39.500 282 12656.95 92.78 55123.78 88888.00 2009-10-09 12:59:39.625 282 12656.98 92.78 55123.75 88888.00 2009-10-09 12:59:39.750 282 12656.92 92.75 55123.78 88888.00 2009-10-09 12:59:39.875 282 12656.83 92.75 55123.78 88888.00 2009-10-09 12:59:40.000 282 12656.85 92.75 55123.78 88888.00 2009-10-09 12:59:40.125 282 12656.83 92.78 55123.78 88888.00 2009-10-09 12:59:40.250 282 12656.75 92.75 55123.78 88888.00 2009-10-09 12:59:40.375 282 12656.77 92.72 55123.75 88888.00 2009-10-09 12:59:40.500 282 12656.80 92.70 55123.75 88888.00 2009-10-09 12:59:40.625 282 12656.83 92.72 55123.72 88888.00 2009-10-09 12:59:40.750 282 12656.83 92.72 55123.75 88888.00 2009-10-09 12:59:40.875 282 12656.90 92.75 55123.75 88888.00 2009-10-09 12:59:41.000 282 12656.92 92.75 55123.75 88888.00 2009-10-09 12:59:41.125 282 12656.90 92.75 55123.78 88888.00 2009-10-09 12:59:41.250 282 12656.88 92.75 55123.75 88888.00 2009-10-09 12:59:41.375 282 12656.88 92.78 55123.75 88888.00 2009-10-09 12:59:41.500 282 12656.80 92.72 55123.78 88888.00 2009-10-09 12:59:41.625 282 12656.83 92.72 55123.78 88888.00 2009-10-09 12:59:41.750 282 12656.90 92.72 55123.78 88888.00 2009-10-09 12:59:41.875 282 12656.90 92.67 55123.75 88888.00 2009-10-09 12:59:42.000 282 12656.83 92.70 55123.72 88888.00 2009-10-09 12:59:42.125 282 12656.80 92.72 55123.75 88888.00 2009-10-09 12:59:42.250 282 12656.88 92.75 55123.80 88888.00 2009-10-09 12:59:42.375 282 12656.90 92.72 55123.75 88888.00 2009-10-09 12:59:42.500 282 12656.85 92.72 55123.75 88888.00 2009-10-09 12:59:42.625 282 12656.88 92.75 55123.78 88888.00 2009-10-09 12:59:42.750 282 12656.90 92.72 55123.75 88888.00 2009-10-09 12:59:42.875 282 12656.92 92.72 55123.78 88888.00 2009-10-09 12:59:43.000 282 12656.95 92.72 55123.80 88888.00 2009-10-09 12:59:43.125 282 12656.90 92.72 55123.75 88888.00 2009-10-09 12:59:43.250 282 12656.85 92.70 55123.78 88888.00 2009-10-09 12:59:43.375 282 12656.88 92.72 55123.78 88888.00 2009-10-09 12:59:43.500 282 12656.88 92.72 55123.78 88888.00 2009-10-09 12:59:43.625 282 12656.90 92.72 55123.80 88888.00 2009-10-09 12:59:43.750 282 12656.90 92.72 55123.78 88888.00 2009-10-09 12:59:43.875 282 12656.88 92.70 55123.78 88888.00 2009-10-09 12:59:44.000 282 12656.90 92.70 55123.75 88888.00 2009-10-09 12:59:44.125 282 12656.88 92.70 55123.72 88888.00 2009-10-09 12:59:44.250 282 12656.88 92.70 55123.75 88888.00 2009-10-09 12:59:44.375 282 12656.92 92.67 55123.75 88888.00 2009-10-09 12:59:44.500 282 12656.95 92.67 55123.72 88888.00 2009-10-09 12:59:44.625 282 12656.92 92.67 55123.72 88888.00 2009-10-09 12:59:44.750 282 12656.95 92.70 55123.72 88888.00 2009-10-09 12:59:44.875 282 12656.92 92.67 55123.75 88888.00 2009-10-09 12:59:45.000 282 12656.92 92.67 55123.75 88888.00 2009-10-09 12:59:45.125 282 12656.92 92.70 55123.78 88888.00 2009-10-09 12:59:45.250 282 12656.95 92.67 55123.75 88888.00 2009-10-09 12:59:45.375 282 12656.95 92.67 55123.75 88888.00 2009-10-09 12:59:45.500 282 12656.88 92.62 55123.72 88888.00 2009-10-09 12:59:45.625 282 12656.88 92.65 55123.75 88888.00 2009-10-09 12:59:45.750 282 12656.92 92.65 55123.75 88888.00 2009-10-09 12:59:45.875 282 12656.92 92.65 55123.72 88888.00 2009-10-09 12:59:46.000 282 12656.90 92.62 55123.72 88888.00 2009-10-09 12:59:46.125 282 12656.85 92.67 55123.72 88888.00 2009-10-09 12:59:46.250 282 12656.85 92.62 55123.72 88888.00 2009-10-09 12:59:46.375 282 12656.92 92.62 55123.70 88888.00 2009-10-09 12:59:46.500 282 12656.95 92.62 55123.72 88888.00 2009-10-09 12:59:46.625 282 12656.92 92.65 55123.72 88888.00 2009-10-09 12:59:46.750 282 12656.92 92.67 55123.70 88888.00 2009-10-09 12:59:46.875 282 12656.98 92.65 55123.72 88888.00 2009-10-09 12:59:47.000 282 12657.02 92.60 55123.70 88888.00 2009-10-09 12:59:47.125 282 12656.98 92.62 55123.72 88888.00 2009-10-09 12:59:47.250 282 12656.92 92.62 55123.72 88888.00 2009-10-09 12:59:47.375 282 12656.98 92.65 55123.72 88888.00 2009-10-09 12:59:47.500 282 12657.00 92.62 55123.72 88888.00 2009-10-09 12:59:47.625 282 12657.02 92.62 55123.72 88888.00 2009-10-09 12:59:47.750 282 12656.98 92.65 55123.75 88888.00 2009-10-09 12:59:47.875 282 12656.92 92.65 55123.72 88888.00 2009-10-09 12:59:48.000 282 12656.92 92.65 55123.70 88888.00 2009-10-09 12:59:48.125 282 12657.00 92.62 55123.75 88888.00 2009-10-09 12:59:48.250 282 12656.98 92.62 55123.78 88888.00 2009-10-09 12:59:48.375 282 12656.92 92.67 55123.78 88888.00 2009-10-09 12:59:48.500 282 12656.90 92.65 55123.78 88888.00 2009-10-09 12:59:48.625 282 12656.90 92.65 55123.78 88888.00 2009-10-09 12:59:48.750 282 12656.98 92.67 55123.78 88888.00 2009-10-09 12:59:48.875 282 12657.05 92.67 55123.75 88888.00 2009-10-09 12:59:49.000 282 12657.02 92.62 55123.70 88888.00 2009-10-09 12:59:49.125 282 12656.98 92.62 55123.72 88888.00 2009-10-09 12:59:49.250 282 12656.90 92.58 55123.72 88888.00 2009-10-09 12:59:49.375 282 12656.95 92.62 55123.70 88888.00 2009-10-09 12:59:49.500 282 12656.95 92.62 55123.70 88888.00 2009-10-09 12:59:49.625 282 12656.98 92.60 55123.72 88888.00 2009-10-09 12:59:49.750 282 12657.00 92.58 55123.70 88888.00 2009-10-09 12:59:49.875 282 12657.05 92.60 55123.72 88888.00 2009-10-09 12:59:50.000 282 12657.08 92.60 55123.68 88888.00 2009-10-09 12:59:50.125 282 12657.00 92.60 55123.70 88888.00 2009-10-09 12:59:50.250 282 12656.95 92.62 55123.68 88888.00 2009-10-09 12:59:50.375 282 12656.95 92.62 55123.68 88888.00 2009-10-09 12:59:50.500 282 12656.95 92.60 55123.70 88888.00 2009-10-09 12:59:50.625 282 12657.00 92.62 55123.70 88888.00 2009-10-09 12:59:50.750 282 12657.05 92.65 55123.72 88888.00 2009-10-09 12:59:50.875 282 12657.05 92.65 55123.72 88888.00 2009-10-09 12:59:51.000 282 12657.05 92.65 55123.72 88888.00 2009-10-09 12:59:51.125 282 12657.02 92.62 55123.72 88888.00 2009-10-09 12:59:51.250 282 12657.00 92.60 55123.72 88888.00 2009-10-09 12:59:51.375 282 12657.02 92.62 55123.72 88888.00 2009-10-09 12:59:51.500 282 12657.00 92.60 55123.70 88888.00 2009-10-09 12:59:51.625 282 12657.05 92.58 55123.72 88888.00 2009-10-09 12:59:51.750 282 12657.08 92.60 55123.70 88888.00 2009-10-09 12:59:51.875 282 12657.00 92.60 55123.70 88888.00 2009-10-09 12:59:52.000 282 12657.02 92.58 55123.70 88888.00 2009-10-09 12:59:52.125 282 12657.02 92.58 55123.70 88888.00 2009-10-09 12:59:52.250 282 12656.95 92.60 55123.72 88888.00 2009-10-09 12:59:52.375 282 12656.98 92.62 55123.72 88888.00 2009-10-09 12:59:52.500 282 12657.10 92.60 55123.70 88888.00 2009-10-09 12:59:52.625 282 12657.12 92.58 55123.70 88888.00 2009-10-09 12:59:52.750 282 12657.10 92.55 55123.68 88888.00 2009-10-09 12:59:52.875 282 12657.12 92.55 55123.70 88888.00 2009-10-09 12:59:53.000 282 12657.15 92.55 55123.68 88888.00 2009-10-09 12:59:53.125 282 12657.15 92.55 55123.70 88888.00 2009-10-09 12:59:53.250 282 12657.10 92.50 55123.68 88888.00 2009-10-09 12:59:53.375 282 12657.02 92.50 55123.68 88888.00 2009-10-09 12:59:53.500 282 12657.05 92.53 55123.70 88888.00 2009-10-09 12:59:53.625 282 12657.12 92.55 55123.72 88888.00 2009-10-09 12:59:53.750 282 12657.10 92.53 55123.70 88888.00 2009-10-09 12:59:53.875 282 12657.05 92.53 55123.70 88888.00 2009-10-09 12:59:54.000 282 12657.10 92.53 55123.72 88888.00 2009-10-09 12:59:54.125 282 12657.15 92.53 55123.70 88888.00 2009-10-09 12:59:54.250 282 12657.08 92.53 55123.70 88888.00 2009-10-09 12:59:54.375 282 12657.08 92.50 55123.70 88888.00 2009-10-09 12:59:54.500 282 12657.02 92.53 55123.72 88888.00 2009-10-09 12:59:54.625 282 12657.08 92.50 55123.72 88888.00 2009-10-09 12:59:54.750 282 12657.15 92.53 55123.70 88888.00 2009-10-09 12:59:54.875 282 12657.12 92.53 55123.72 88888.00 2009-10-09 12:59:55.000 282 12657.08 92.50 55123.72 88888.00 2009-10-09 12:59:55.125 282 12657.15 92.53 55123.72 88888.00 2009-10-09 12:59:55.250 282 12657.17 92.53 55123.75 88888.00 2009-10-09 12:59:55.375 282 12657.20 92.55 55123.72 88888.00 2009-10-09 12:59:55.500 282 12657.20 92.58 55123.72 88888.00 2009-10-09 12:59:55.625 282 12657.12 92.55 55123.70 88888.00 2009-10-09 12:59:55.750 282 12657.15 92.55 55123.75 88888.00 2009-10-09 12:59:55.875 282 12657.15 92.53 55123.78 88888.00 2009-10-09 12:59:56.000 282 12657.08 92.55 55123.78 88888.00 2009-10-09 12:59:56.125 282 12657.05 92.53 55123.75 88888.00 2009-10-09 12:59:56.250 282 12657.02 92.47 55123.70 88888.00 2009-10-09 12:59:56.375 282 12657.10 92.45 55123.70 88888.00 2009-10-09 12:59:56.500 282 12657.10 92.45 55123.70 88888.00 2009-10-09 12:59:56.625 282 12657.10 92.47 55123.70 88888.00 2009-10-09 12:59:56.750 282 12657.17 92.47 55123.72 88888.00 2009-10-09 12:59:56.875 282 12657.17 92.47 55123.75 88888.00 2009-10-09 12:59:57.000 282 12657.17 92.50 55123.75 88888.00 2009-10-09 12:59:57.125 282 12657.17 92.50 55123.75 88888.00 2009-10-09 12:59:57.250 282 12657.15 92.45 55123.75 88888.00 2009-10-09 12:59:57.375 282 12657.17 92.47 55123.72 88888.00 2009-10-09 12:59:57.500 282 12657.25 92.47 55123.70 88888.00 2009-10-09 12:59:57.625 282 12657.23 92.47 55123.72 88888.00 2009-10-09 12:59:57.750 282 12657.17 92.47 55123.72 88888.00 2009-10-09 12:59:57.875 282 12657.10 92.47 55123.72 88888.00 2009-10-09 12:59:58.000 282 12657.10 92.47 55123.72 88888.00 2009-10-09 12:59:58.125 282 12657.17 92.47 55123.75 88888.00 2009-10-09 12:59:58.250 282 12657.12 92.47 55123.72 88888.00 2009-10-09 12:59:58.375 282 12657.10 92.47 55123.72 88888.00 2009-10-09 12:59:58.500 282 12657.08 92.45 55123.72 88888.00 2009-10-09 12:59:58.625 282 12657.12 92.47 55123.75 88888.00 2009-10-09 12:59:58.750 282 12657.08 92.47 55123.75 88888.00 2009-10-09 12:59:58.875 282 12657.08 92.50 55123.75 88888.00 2009-10-09 12:59:59.000 282 12657.12 92.47 55123.72 88888.00 2009-10-09 12:59:59.125 282 12657.20 92.47 55123.72 88888.00 2009-10-09 12:59:59.250 282 12657.27 92.47 55123.75 88888.00 2009-10-09 12:59:59.375 282 12657.25 92.47 55123.75 88888.00 2009-10-09 12:59:59.500 282 12657.23 92.47 55123.75 88888.00 2009-10-09 12:59:59.625 282 12657.23 92.42 55123.72 88888.00 2009-10-09 12:59:59.750 282 12657.17 92.42 55123.72 88888.00 2009-10-09 12:59:59.875 282 12657.17 92.47 55123.72 88888.00 2009-10-09 13:00:00.000 282 12657.17 92.45 55123.72 88888.00 2009-10-09 13:00:00.125 282 12657.20 92.45 55123.72 88888.00 2009-10-09 13:00:00.250 282 12657.23 92.45 55123.78 88888.00 2009-10-09 13:00:00.375 282 12657.23 92.42 55123.72 88888.00 2009-10-09 13:00:00.500 282 12657.20 92.45 55123.72 88888.00 2009-10-09 13:00:00.625 282 12657.27 92.45 55123.70 88888.00 2009-10-09 13:00:00.750 282 12657.27 92.45 55123.72 88888.00 2009-10-09 13:00:00.875 282 12657.25 92.47 55123.72 88888.00 2009-10-09 13:00:01.000 282 12657.23 92.45 55123.72 88888.00 2009-10-09 13:00:01.125 282 12657.20 92.42 55123.70 88888.00 2009-10-09 13:00:01.250 282 12657.23 92.38 55123.70 88888.00 2009-10-09 13:00:01.375 282 12657.25 92.40 55123.70 88888.00 2009-10-09 13:00:01.500 282 12657.33 92.42 55123.70 88888.00 2009-10-09 13:00:01.625 282 12657.27 92.42 55123.70 88888.00 2009-10-09 13:00:01.750 282 12657.30 92.40 55123.72 88888.00 2009-10-09 13:00:01.875 282 12657.30 92.42 55123.75 88888.00 2009-10-09 13:00:02.000 282 12657.23 92.42 55123.72 88888.00 2009-10-09 13:00:02.125 282 12657.25 92.40 55123.72 88888.00 2009-10-09 13:00:02.250 282 12657.30 92.38 55123.72 88888.00 2009-10-09 13:00:02.375 282 12657.33 92.42 55123.70 88888.00 2009-10-09 13:00:02.500 282 12657.33 92.40 55123.70 88888.00 2009-10-09 13:00:02.625 282 12657.35 92.38 55123.70 88888.00 2009-10-09 13:00:02.750 282 12657.30 92.38 55123.70 88888.00 2009-10-09 13:00:02.875 282 12657.33 92.40 55123.72 88888.00 2009-10-09 13:00:03.000 282 12657.33 92.42 55123.75 88888.00 2009-10-09 13:00:03.125 282 12657.35 92.40 55123.75 88888.00 2009-10-09 13:00:03.250 282 12657.27 92.33 55123.70 88888.00 2009-10-09 13:00:03.375 282 12657.30 92.33 55123.68 88888.00 2009-10-09 13:00:03.500 282 12657.33 92.38 55123.70 88888.00 2009-10-09 13:00:03.625 282 12657.40 92.40 55123.72 88888.00 2009-10-09 13:00:03.750 282 12657.38 92.35 55123.68 88888.00 2009-10-09 13:00:03.875 282 12657.35 92.35 55123.68 88888.00 2009-10-09 13:00:04.000 282 12657.35 92.35 55123.68 88888.00 2009-10-09 13:00:04.125 282 12657.33 92.35 55123.70 88888.00 2009-10-09 13:00:04.250 282 12657.35 92.33 55123.70 88888.00 2009-10-09 13:00:04.375 282 12657.38 92.35 55123.70 88888.00 2009-10-09 13:00:04.500 282 12657.38 92.33 55123.70 88888.00 2009-10-09 13:00:04.625 282 12657.33 92.33 55123.70 88888.00 2009-10-09 13:00:04.750 282 12657.30 92.33 55123.70 88888.00 2009-10-09 13:00:04.875 282 12657.33 92.35 55123.70 88888.00 2009-10-09 13:00:05.000 282 12657.38 92.38 55123.72 88888.00 2009-10-09 13:00:05.125 282 12657.38 92.35 55123.72 88888.00 2009-10-09 13:00:05.250 282 12657.35 92.33 55123.72 88888.00 2009-10-09 13:00:05.375 282 12657.42 92.33 55123.72 88888.00 2009-10-09 13:00:05.500 282 12657.35 92.35 55123.72 88888.00 2009-10-09 13:00:05.625 282 12657.27 92.35 55123.72 88888.00 2009-10-09 13:00:05.750 282 12657.33 92.38 55123.70 88888.00 2009-10-09 13:00:05.875 282 12657.33 92.35 55123.70 88888.00 2009-10-09 13:00:06.000 282 12657.30 92.35 55123.70 88888.00 2009-10-09 13:00:06.125 282 12657.30 92.33 55123.72 88888.00 2009-10-09 13:00:06.250 282 12657.30 92.33 55123.72 88888.00 2009-10-09 13:00:06.375 282 12657.38 92.35 55123.72 88888.00 2009-10-09 13:00:06.500 282 12657.35 92.35 55123.70 88888.00 2009-10-09 13:00:06.625 282 12657.27 92.30 55123.70 88888.00 2009-10-09 13:00:06.750 282 12657.30 92.33 55123.70 88888.00 2009-10-09 13:00:06.875 282 12657.30 92.33 55123.70 88888.00 2009-10-09 13:00:07.000 282 12657.27 92.28 55123.68 88888.00 2009-10-09 13:00:07.125 282 12657.30 92.25 55123.70 88888.00 2009-10-09 13:00:07.250 282 12657.27 92.28 55123.72 88888.00 2009-10-09 13:00:07.375 282 12657.27 92.33 55123.72 88888.00 2009-10-09 13:00:07.500 282 12657.27 92.33 55123.72 88888.00 2009-10-09 13:00:07.625 282 12657.30 92.33 55123.75 88888.00 2009-10-09 13:00:07.750 282 12657.27 92.28 55123.72 88888.00 2009-10-09 13:00:07.875 282 12657.30 92.28 55123.72 88888.00 2009-10-09 13:00:08.000 282 12657.38 92.30 55123.72 88888.00 2009-10-09 13:00:08.125 282 12657.40 92.25 55123.72 88888.00 2009-10-09 13:00:08.250 282 12657.27 92.22 55123.75 88888.00 2009-10-09 13:00:08.375 282 12657.33 92.28 55123.75 88888.00 2009-10-09 13:00:08.500 282 12657.30 92.30 55123.78 88888.00 2009-10-09 13:00:08.625 282 12657.30 92.33 55123.72 88888.00 2009-10-09 13:00:08.750 282 12657.35 92.33 55123.70 88888.00 2009-10-09 13:00:08.875 282 12657.33 92.25 55123.68 88888.00 2009-10-09 13:00:09.000 282 12657.30 92.22 55123.70 88888.00 2009-10-09 13:00:09.125 282 12657.33 92.30 55123.75 88888.00 2009-10-09 13:00:09.250 282 12657.33 92.25 55123.75 88888.00 2009-10-09 13:00:09.375 282 12657.30 92.25 55123.72 88888.00 2009-10-09 13:00:09.500 282 12657.25 92.25 55123.72 88888.00 2009-10-09 13:00:09.625 282 12657.30 92.28 55123.70 88888.00 2009-10-09 13:00:09.750 282 12657.30 92.22 55123.72 88888.00 2009-10-09 13:00:09.875 282 12657.33 92.25 55123.72 88888.00 2009-10-09 13:00:10.000 282 12657.42 92.28 55123.72 88888.00 2009-10-09 13:00:10.125 282 12657.40 92.28 55123.75 88888.00 2009-10-09 13:00:10.250 282 12657.33 92.22 55123.78 88888.00 2009-10-09 13:00:10.375 282 12657.35 92.22 55123.75 88888.00 2009-10-09 13:00:10.500 282 12657.35 92.22 55123.75 88888.00 2009-10-09 13:00:10.625 282 12657.40 92.28 55123.78 88888.00 2009-10-09 13:00:10.750 282 12657.40 92.28 55123.78 88888.00 2009-10-09 13:00:10.875 282 12657.35 92.25 55123.78 88888.00 2009-10-09 13:00:11.000 282 12657.35 92.28 55123.75 88888.00 2009-10-09 13:00:11.125 282 12657.33 92.28 55123.75 88888.00 2009-10-09 13:00:11.250 282 12657.30 92.22 55123.75 88888.00 2009-10-09 13:00:11.375 282 12657.40 92.20 55123.75 88888.00 2009-10-09 13:00:11.500 282 12657.48 92.22 55123.72 88888.00 2009-10-09 13:00:11.625 282 12657.45 92.20 55123.72 88888.00 2009-10-09 13:00:11.750 282 12657.40 92.20 55123.75 88888.00 2009-10-09 13:00:11.875 282 12657.48 92.20 55123.75 88888.00 2009-10-09 13:00:12.000 282 12657.48 92.22 55123.75 88888.00 2009-10-09 13:00:12.125 282 12657.40 92.25 55123.78 88888.00 2009-10-09 13:00:12.250 282 12657.33 92.25 55123.78 88888.00 2009-10-09 13:00:12.375 282 12657.38 92.25 55123.78 88888.00 2009-10-09 13:00:12.500 282 12657.38 92.20 55123.75 88888.00 2009-10-09 13:00:12.625 282 12657.40 92.20 55123.72 88888.00 2009-10-09 13:00:12.750 282 12657.38 92.20 55123.72 88888.00 2009-10-09 13:00:12.875 282 12657.40 92.20 55123.72 88888.00 2009-10-09 13:00:13.000 282 12657.48 92.20 55123.72 88888.00 2009-10-09 13:00:13.125 282 12657.42 92.20 55123.75 88888.00 2009-10-09 13:00:13.250 282 12657.35 92.17 55123.78 88888.00 2009-10-09 13:00:13.375 282 12657.40 92.22 55123.75 88888.00 2009-10-09 13:00:13.500 282 12657.45 92.17 55123.72 88888.00 2009-10-09 13:00:13.625 282 12657.40 92.15 55123.70 88888.00 2009-10-09 13:00:13.750 282 12657.38 92.17 55123.72 88888.00 2009-10-09 13:00:13.875 282 12657.40 92.20 55123.72 88888.00 2009-10-09 13:00:14.000 282 12657.40 92.15 55123.68 88888.00 2009-10-09 13:00:14.125 282 12657.38 92.15 55123.70 88888.00 2009-10-09 13:00:14.250 282 12657.33 92.12 55123.70 88888.00 2009-10-09 13:00:14.375 282 12657.30 92.15 55123.70 88888.00 2009-10-09 13:00:14.500 282 12657.27 92.15 55123.70 88888.00 2009-10-09 13:00:14.625 282 12657.33 92.17 55123.72 88888.00 2009-10-09 13:00:14.750 282 12657.40 92.17 55123.70 88888.00 2009-10-09 13:00:14.875 282 12657.42 92.15 55123.70 88888.00 2009-10-09 13:00:15.000 282 12657.40 92.12 55123.72 88888.00 2009-10-09 13:00:15.125 282 12657.48 92.12 55123.75 88888.00 2009-10-09 13:00:15.250 282 12657.48 92.12 55123.72 88888.00 2009-10-09 13:00:15.375 282 12657.42 92.12 55123.68 88888.00 2009-10-09 13:00:15.500 282 12657.38 92.12 55123.70 88888.00 2009-10-09 13:00:15.625 282 12657.35 92.12 55123.72 88888.00 2009-10-09 13:00:15.750 282 12657.40 92.10 55123.75 88888.00 2009-10-09 13:00:15.875 282 12657.38 92.12 55123.75 88888.00 2009-10-09 13:00:16.000 282 12657.38 92.17 55123.75 88888.00 2009-10-09 13:00:16.125 282 12657.38 92.15 55123.75 88888.00 2009-10-09 13:00:16.250 282 12657.45 92.12 55123.72 88888.00 2009-10-09 13:00:16.375 282 12657.50 92.12 55123.72 88888.00 2009-10-09 13:00:16.500 282 12657.50 92.12 55123.72 88888.00 2009-10-09 13:00:16.625 282 12657.45 92.12 55123.75 88888.00 2009-10-09 13:00:16.750 282 12657.35 92.10 55123.75 88888.00 2009-10-09 13:00:16.875 282 12657.33 92.10 55123.75 88888.00 2009-10-09 13:00:17.000 282 12657.38 92.10 55123.75 88888.00 2009-10-09 13:00:17.125 282 12657.42 92.12 55123.75 88888.00 2009-10-09 13:00:17.250 282 12657.45 92.08 55123.75 88888.00 2009-10-09 13:00:17.375 282 12657.45 92.08 55123.75 88888.00 2009-10-09 13:00:17.500 282 12657.40 92.08 55123.72 88888.00 2009-10-09 13:00:17.625 282 12657.40 92.10 55123.72 88888.00 2009-10-09 13:00:17.750 282 12657.48 92.12 55123.75 88888.00 2009-10-09 13:00:17.875 282 12657.52 92.10 55123.75 88888.00 2009-10-09 13:00:18.000 282 12657.58 92.10 55123.72 88888.00 2009-10-09 13:00:18.125 282 12657.52 92.08 55123.70 88888.00 2009-10-09 13:00:18.250 282 12657.40 92.05 55123.75 88888.00 2009-10-09 13:00:18.375 282 12657.40 92.08 55123.75 88888.00 2009-10-09 13:00:18.500 282 12657.45 92.08 55123.72 88888.00 2009-10-09 13:00:18.625 282 12657.48 92.08 55123.72 88888.00 2009-10-09 13:00:18.750 282 12657.45 92.10 55123.75 88888.00 2009-10-09 13:00:18.875 282 12657.48 92.15 55123.78 88888.00 2009-10-09 13:00:19.000 282 12657.48 92.12 55123.75 88888.00 2009-10-09 13:00:19.125 282 12657.48 92.08 55123.78 88888.00 2009-10-09 13:00:19.250 282 12657.40 92.08 55123.75 88888.00 2009-10-09 13:00:19.375 282 12657.42 92.10 55123.72 88888.00 2009-10-09 13:00:19.500 282 12657.45 92.08 55123.72 88888.00 2009-10-09 13:00:19.625 282 12657.50 92.05 55123.72 88888.00 2009-10-09 13:00:19.750 282 12657.52 92.08 55123.75 88888.00 2009-10-09 13:00:19.875 282 12657.52 92.12 55123.80 88888.00 2009-10-09 13:00:20.000 282 12657.45 92.10 55123.78 88888.00 2009-10-09 13:00:20.125 282 12657.40 92.05 55123.75 88888.00 2009-10-09 13:00:20.250 282 12657.40 92.08 55123.80 88888.00 2009-10-09 13:00:20.375 282 12657.45 92.08 55123.78 88888.00 2009-10-09 13:00:20.500 282 12657.50 92.05 55123.78 88888.00 2009-10-09 13:00:20.625 282 12657.52 92.05 55123.80 88888.00 2009-10-09 13:00:20.750 282 12657.50 92.03 55123.78 88888.00 2009-10-09 13:00:20.875 282 12657.48 92.00 55123.75 88888.00 2009-10-09 13:00:21.000 282 12657.48 92.00 55123.75 88888.00 2009-10-09 13:00:21.125 282 12657.58 92.03 55123.72 88888.00 2009-10-09 13:00:21.250 282 12657.65 92.03 55123.75 88888.00 2009-10-09 13:00:21.375 282 12657.60 92.03 55123.72 88888.00 2009-10-09 13:00:21.500 282 12657.55 92.00 55123.75 88888.00 2009-10-09 13:00:21.625 282 12657.52 92.00 55123.75 88888.00 2009-10-09 13:00:21.750 282 12657.50 92.00 55123.75 88888.00 2009-10-09 13:00:21.875 282 12657.52 92.00 55123.72 88888.00 2009-10-09 13:00:22.000 282 12657.48 92.00 55123.70 88888.00 2009-10-09 13:00:22.125 282 12657.45 92.00 55123.70 88888.00 2009-10-09 13:00:22.250 282 12657.42 92.00 55123.78 88888.00 2009-10-09 13:00:22.375 282 12657.45 92.03 55123.80 88888.00 2009-10-09 13:00:22.500 282 12657.50 92.00 55123.75 88888.00 2009-10-09 13:00:22.625 282 12657.48 91.95 55123.72 88888.00 2009-10-09 13:00:22.750 282 12657.42 91.95 55123.72 88888.00 2009-10-09 13:00:22.875 282 12657.42 92.00 55123.72 88888.00 2009-10-09 13:00:23.000 282 12657.48 92.03 55123.75 88888.00 2009-10-09 13:00:23.125 282 12657.42 92.00 55123.75 88888.00 2009-10-09 13:00:23.250 282 12657.45 91.95 55123.72 88888.00 2009-10-09 13:00:23.375 282 12657.52 91.97 55123.72 88888.00 2009-10-09 13:00:23.500 282 12657.50 91.97 55123.72 88888.00 2009-10-09 13:00:23.625 282 12657.52 91.97 55123.70 88888.00 2009-10-09 13:00:23.750 282 12657.55 91.97 55123.72 88888.00 2009-10-09 13:00:23.875 282 12657.45 91.97 55123.75 88888.00 2009-10-09 13:00:24.000 282 12657.42 91.95 55123.75 88888.00 2009-10-09 13:00:24.125 282 12657.48 91.95 55123.75 88888.00 2009-10-09 13:00:24.250 282 12657.50 91.95 55123.75 88888.00 2009-10-09 13:00:24.375 282 12657.45 91.95 55123.75 88888.00 2009-10-09 13:00:24.500 282 12657.42 91.92 55123.75 88888.00 2009-10-09 13:00:24.625 282 12657.48 91.95 55123.75 88888.00 2009-10-09 13:00:24.750 282 12657.50 91.97 55123.75 88888.00 2009-10-09 13:00:24.875 282 12657.48 91.97 55123.72 88888.00 2009-10-09 13:00:25.000 282 12657.48 91.97 55123.72 88888.00 2009-10-09 13:00:25.125 282 12657.48 92.00 55123.72 88888.00 2009-10-09 13:00:25.250 282 12657.38 92.00 55123.75 88888.00 2009-10-09 13:00:25.375 282 12657.40 92.00 55123.72 88888.00 2009-10-09 13:00:25.500 282 12657.48 91.97 55123.75 88888.00 2009-10-09 13:00:25.625 282 12657.55 91.97 55123.72 88888.00 2009-10-09 13:00:25.750 282 12657.52 91.97 55123.75 88888.00 2009-10-09 13:00:25.875 282 12657.48 91.95 55123.72 88888.00 2009-10-09 13:00:26.000 282 12657.50 91.95 55123.70 88888.00 2009-10-09 13:00:26.125 282 12657.52 91.95 55123.72 88888.00 2009-10-09 13:00:26.250 282 12657.50 91.95 55123.72 88888.00 2009-10-09 13:00:26.375 282 12657.55 91.97 55123.75 88888.00 2009-10-09 13:00:26.500 282 12657.55 91.97 55123.75 88888.00 2009-10-09 13:00:26.625 282 12657.58 91.97 55123.75 88888.00 2009-10-09 13:00:26.750 282 12657.62 91.97 55123.75 88888.00 2009-10-09 13:00:26.875 282 12657.62 91.97 55123.75 88888.00 2009-10-09 13:00:27.000 282 12657.60 91.97 55123.72 88888.00 2009-10-09 13:00:27.125 282 12657.58 91.95 55123.72 88888.00 2009-10-09 13:00:27.250 282 12657.48 91.95 55123.75 88888.00 2009-10-09 13:00:27.375 282 12657.55 91.95 55123.75 88888.00 2009-10-09 13:00:27.500 282 12657.55 91.97 55123.75 88888.00 2009-10-09 13:00:27.625 282 12657.50 91.95 55123.72 88888.00 2009-10-09 13:00:27.750 282 12657.45 91.90 55123.75 88888.00 2009-10-09 13:00:27.875 282 12657.48 91.90 55123.75 88888.00 2009-10-09 13:00:28.000 282 12657.48 91.92 55123.75 88888.00 2009-10-09 13:00:28.125 282 12657.45 91.95 55123.78 88888.00 2009-10-09 13:00:28.250 282 12657.45 91.90 55123.80 88888.00 2009-10-09 13:00:28.375 282 12657.50 91.95 55123.80 88888.00 2009-10-09 13:00:28.500 282 12657.50 91.95 55123.78 88888.00 2009-10-09 13:00:28.625 282 12657.45 91.95 55123.75 88888.00 2009-10-09 13:00:28.750 282 12657.45 91.92 55123.72 88888.00 2009-10-09 13:00:28.875 282 12657.45 91.90 55123.72 88888.00 2009-10-09 13:00:29.000 282 12657.45 91.90 55123.72 88888.00 2009-10-09 13:00:29.125 282 12657.45 91.90 55123.72 88888.00 2009-10-09 13:00:29.250 282 12657.48 91.88 55123.75 88888.00 2009-10-09 13:00:29.375 282 12657.50 91.90 55123.75 88888.00 2009-10-09 13:00:29.500 282 12657.52 91.90 55123.75 88888.00 2009-10-09 13:00:29.625 282 12657.58 91.90 55123.72 88888.00 2009-10-09 13:00:29.750 282 12657.65 91.88 55123.72 88888.00 2009-10-09 13:00:29.875 282 12657.60 91.90 55123.72 88888.00 2009-10-09 13:00:30.000 282 12657.52 91.90 55123.75 88888.00 2009-10-09 13:00:30.125 282 12657.48 91.90 55123.75 88888.00 2009-10-09 13:00:30.250 282 12657.50 91.88 55123.72 88888.00 2009-10-09 13:00:30.375 282 12657.58 91.90 55123.72 88888.00 2009-10-09 13:00:30.500 282 12657.52 91.88 55123.72 88888.00 2009-10-09 13:00:30.625 282 12657.52 91.88 55123.72 88888.00 2009-10-09 13:00:30.750 282 12657.52 91.90 55123.78 88888.00 2009-10-09 13:00:30.875 282 12657.55 91.90 55123.75 88888.00 2009-10-09 13:00:31.000 282 12657.58 91.88 55123.75 88888.00 2009-10-09 13:00:31.125 282 12657.60 91.88 55123.78 88888.00 2009-10-09 13:00:31.250 282 12657.60 91.88 55123.78 88888.00 2009-10-09 13:00:31.375 282 12657.62 91.88 55123.75 88888.00 2009-10-09 13:00:31.500 282 12657.62 91.90 55123.75 88888.00 2009-10-09 13:00:31.625 282 12657.60 91.92 55123.75 88888.00 2009-10-09 13:00:31.750 282 12657.58 91.90 55123.72 88888.00 2009-10-09 13:00:31.875 282 12657.58 91.92 55123.72 88888.00 2009-10-09 13:00:32.000 282 12657.58 91.90 55123.68 88888.00 2009-10-09 13:00:32.125 282 12657.55 91.85 55123.70 88888.00 2009-10-09 13:00:32.250 282 12657.50 91.78 55123.70 88888.00 2009-10-09 13:00:32.375 282 12657.58 91.83 55123.70 88888.00 2009-10-09 13:00:32.500 282 12657.58 91.88 55123.70 88888.00 2009-10-09 13:00:32.625 282 12657.62 91.88 55123.70 88888.00 2009-10-09 13:00:32.750 282 12657.62 91.88 55123.70 88888.00 2009-10-09 13:00:32.875 282 12657.62 91.88 55123.72 88888.00 2009-10-09 13:00:33.000 282 12657.60 91.90 55123.72 88888.00 2009-10-09 13:00:33.125 282 12657.60 91.88 55123.70 88888.00 2009-10-09 13:00:33.250 282 12657.55 91.80 55123.70 88888.00 2009-10-09 13:00:33.375 282 12657.52 91.85 55123.70 88888.00 2009-10-09 13:00:33.500 282 12657.48 91.85 55123.70 88888.00 2009-10-09 13:00:33.625 282 12657.45 91.85 55123.70 88888.00 2009-10-09 13:00:33.750 282 12657.48 91.85 55123.72 88888.00 2009-10-09 13:00:33.875 282 12657.48 91.85 55123.70 88888.00 2009-10-09 13:00:34.000 282 12657.52 91.88 55123.68 88888.00 2009-10-09 13:00:34.125 282 12657.52 91.88 55123.68 88888.00 2009-10-09 13:00:34.250 282 12657.52 91.85 55123.70 88888.00 2009-10-09 13:00:34.375 282 12657.58 91.85 55123.70 88888.00 2009-10-09 13:00:34.500 282 12657.60 91.88 55123.72 88888.00 2009-10-09 13:00:34.625 282 12657.60 91.85 55123.72 88888.00 2009-10-09 13:00:34.750 282 12657.60 91.85 55123.70 88888.00 2009-10-09 13:00:34.875 282 12657.55 91.83 55123.70 88888.00 2009-10-09 13:00:35.000 282 12657.55 91.83 55123.72 88888.00 2009-10-09 13:00:35.125 282 12657.55 91.83 55123.75 88888.00 2009-10-09 13:00:35.250 282 12657.48 91.80 55123.72 88888.00 2009-10-09 13:00:35.375 282 12657.58 91.85 55123.70 88888.00 2009-10-09 13:00:35.500 282 12657.60 91.85 55123.72 88888.00 2009-10-09 13:00:35.625 282 12657.60 91.83 55123.75 88888.00 2009-10-09 13:00:35.750 282 12657.55 91.83 55123.75 88888.00 2009-10-09 13:00:35.875 282 12657.60 91.80 55123.75 88888.00 2009-10-09 13:00:36.000 282 12657.62 91.80 55123.75 88888.00 2009-10-09 13:00:36.125 282 12657.62 91.83 55123.78 88888.00 2009-10-09 13:00:36.250 282 12657.60 91.83 55123.78 88888.00 2009-10-09 13:00:36.375 282 12657.55 91.80 55123.75 88888.00 2009-10-09 13:00:36.500 282 12657.55 91.83 55123.75 88888.00 2009-10-09 13:00:36.625 282 12657.60 91.78 55123.75 88888.00 2009-10-09 13:00:36.750 282 12657.60 91.78 55123.70 88888.00 2009-10-09 13:00:36.875 282 12657.60 91.83 55123.72 88888.00 2009-10-09 13:00:37.000 282 12657.62 91.83 55123.72 88888.00 2009-10-09 13:00:37.125 282 12657.62 91.78 55123.72 88888.00 2009-10-09 13:00:37.250 282 12657.60 91.78 55123.72 88888.00 2009-10-09 13:00:37.375 282 12657.62 91.80 55123.70 88888.00 2009-10-09 13:00:37.500 282 12657.58 91.80 55123.70 88888.00 2009-10-09 13:00:37.625 282 12657.45 91.78 55123.72 88888.00 2009-10-09 13:00:37.750 282 12657.48 91.78 55123.70 88888.00 2009-10-09 13:00:37.875 282 12657.55 91.80 55123.72 88888.00 2009-10-09 13:00:38.000 282 12657.60 91.78 55123.70 88888.00 2009-10-09 13:00:38.125 282 12657.60 91.78 55123.70 88888.00 2009-10-09 13:00:38.250 282 12657.50 91.75 55123.75 88888.00 2009-10-09 13:00:38.375 282 12657.50 91.78 55123.75 88888.00 2009-10-09 13:00:38.500 282 12657.55 91.78 55123.75 88888.00 2009-10-09 13:00:38.625 282 12657.58 91.80 55123.78 88888.00 2009-10-09 13:00:38.750 282 12657.58 91.75 55123.75 88888.00 2009-10-09 13:00:38.875 282 12657.58 91.75 55123.72 88888.00 2009-10-09 13:00:39.000 282 12657.60 91.75 55123.72 88888.00 2009-10-09 13:00:39.125 282 12657.55 91.78 55123.75 88888.00 2009-10-09 13:00:39.250 282 12657.52 91.75 55123.75 88888.00 2009-10-09 13:00:39.375 282 12657.52 91.72 55123.72 88888.00 2009-10-09 13:00:39.500 282 12657.52 91.75 55123.75 88888.00 2009-10-09 13:00:39.625 282 12657.58 91.75 55123.72 88888.00 2009-10-09 13:00:39.750 282 12657.62 91.72 55123.72 88888.00 2009-10-09 13:00:39.875 282 12657.58 91.72 55123.68 88888.00 2009-10-09 13:00:40.000 282 12657.58 91.72 55123.68 88888.00 2009-10-09 13:00:40.125 282 12657.58 91.78 55123.72 88888.00 2009-10-09 13:00:40.250 282 12657.55 91.70 55123.70 88888.00 2009-10-09 13:00:40.375 282 12657.60 91.72 55123.70 88888.00 2009-10-09 13:00:40.500 282 12657.67 91.78 55123.75 88888.00 2009-10-09 13:00:40.625 282 12657.67 91.83 55123.78 88888.00 2009-10-09 13:00:40.750 282 12657.62 91.75 55123.75 88888.00 2009-10-09 13:00:40.875 282 12657.60 91.72 55123.72 88888.00 2009-10-09 13:00:41.000 282 12657.55 91.72 55123.72 88888.00 2009-10-09 13:00:41.125 282 12657.58 91.75 55123.75 88888.00 2009-10-09 13:00:41.250 282 12657.52 91.75 55123.80 88888.00 2009-10-09 13:00:41.375 282 12657.52 91.80 55123.80 88888.00 2009-10-09 13:00:41.500 282 12657.55 91.75 55123.72 88888.00 2009-10-09 13:00:41.625 282 12657.60 91.72 55123.72 88888.00 2009-10-09 13:00:41.750 282 12657.62 91.78 55123.75 88888.00 2009-10-09 13:00:41.875 282 12657.58 91.75 55123.75 88888.00 2009-10-09 13:00:42.000 282 12657.52 91.72 55123.75 88888.00 2009-10-09 13:00:42.125 282 12657.62 91.75 55123.75 88888.00 2009-10-09 13:00:42.250 282 12657.65 91.75 55123.75 88888.00 2009-10-09 13:00:42.375 282 12657.67 91.78 55123.78 88888.00 2009-10-09 13:00:42.500 282 12657.62 91.75 55123.72 88888.00 2009-10-09 13:00:42.625 282 12657.60 91.72 55123.72 88888.00 2009-10-09 13:00:42.750 282 12657.65 91.72 55123.70 88888.00 2009-10-09 13:00:42.875 282 12657.70 91.72 55123.75 88888.00 2009-10-09 13:00:43.000 282 12657.65 91.72 55123.75 88888.00 2009-10-09 13:00:43.125 282 12657.62 91.78 55123.75 88888.00 2009-10-09 13:00:43.250 282 12657.58 91.72 55123.75 88888.00 2009-10-09 13:00:43.375 282 12657.58 91.72 55123.72 88888.00 2009-10-09 13:00:43.500 282 12657.55 91.70 55123.72 88888.00 2009-10-09 13:00:43.625 282 12657.65 91.70 55123.72 88888.00 2009-10-09 13:00:43.750 282 12657.67 91.70 55123.72 88888.00 2009-10-09 13:00:43.875 282 12657.65 91.70 55123.72 88888.00 2009-10-09 13:00:44.000 282 12657.67 91.70 55123.70 88888.00 2009-10-09 13:00:44.125 282 12657.70 91.70 55123.75 88888.00 2009-10-09 13:00:44.250 282 12657.62 91.70 55123.72 88888.00 2009-10-09 13:00:44.375 282 12657.60 91.70 55123.70 88888.00 2009-10-09 13:00:44.500 282 12657.58 91.67 55123.70 88888.00 2009-10-09 13:00:44.625 282 12657.58 91.67 55123.70 88888.00 2009-10-09 13:00:44.750 282 12657.65 91.70 55123.70 88888.00 2009-10-09 13:00:44.875 282 12657.70 91.70 55123.70 88888.00 2009-10-09 13:00:45.000 282 12657.67 91.72 55123.70 88888.00 2009-10-09 13:00:45.125 282 12657.62 91.75 55123.72 88888.00 2009-10-09 13:00:45.250 282 12657.58 91.67 55123.70 88888.00 2009-10-09 13:00:45.375 282 12657.67 91.67 55123.72 88888.00 2009-10-09 13:00:45.500 282 12657.75 91.70 55123.75 88888.00 2009-10-09 13:00:45.625 282 12657.75 91.70 55123.72 88888.00 2009-10-09 13:00:45.750 282 12657.67 91.72 55123.70 88888.00 2009-10-09 13:00:45.875 282 12657.62 91.72 55123.72 88888.00 2009-10-09 13:00:46.000 282 12657.62 91.72 55123.75 88888.00 2009-10-09 13:00:46.125 282 12657.60 91.70 55123.72 88888.00 2009-10-09 13:00:46.250 282 12657.62 91.70 55123.72 88888.00 2009-10-09 13:00:46.375 282 12657.70 91.72 55123.72 88888.00 2009-10-09 13:00:46.500 282 12657.67 91.67 55123.72 88888.00 2009-10-09 13:00:46.625 282 12657.62 91.65 55123.72 88888.00 2009-10-09 13:00:46.750 282 12657.65 91.67 55123.70 88888.00 2009-10-09 13:00:46.875 282 12657.67 91.65 55123.70 88888.00 2009-10-09 13:00:47.000 282 12657.67 91.70 55123.72 88888.00 2009-10-09 13:00:47.125 282 12657.73 91.70 55123.72 88888.00 2009-10-09 13:00:47.250 282 12657.65 91.65 55123.75 88888.00 2009-10-09 13:00:47.375 282 12657.60 91.67 55123.75 88888.00 2009-10-09 13:00:47.500 282 12657.62 91.67 55123.75 88888.00 2009-10-09 13:00:47.625 282 12657.67 91.67 55123.75 88888.00 2009-10-09 13:00:47.750 282 12657.70 91.65 55123.72 88888.00 2009-10-09 13:00:47.875 282 12657.65 91.65 55123.75 88888.00 2009-10-09 13:00:48.000 282 12657.70 91.67 55123.72 88888.00 2009-10-09 13:00:48.125 282 12657.73 91.70 55123.78 88888.00 2009-10-09 13:00:48.250 282 12657.67 91.67 55123.75 88888.00 2009-10-09 13:00:48.375 282 12657.67 91.67 55123.72 88888.00 2009-10-09 13:00:48.500 282 12657.62 91.67 55123.75 88888.00 2009-10-09 13:00:48.625 282 12657.60 91.67 55123.72 88888.00 2009-10-09 13:00:48.750 282 12657.58 91.67 55123.72 88888.00 2009-10-09 13:00:48.875 282 12657.60 91.67 55123.75 88888.00 2009-10-09 13:00:49.000 282 12657.67 91.65 55123.75 88888.00 2009-10-09 13:00:49.125 282 12657.70 91.67 55123.78 88888.00 2009-10-09 13:00:49.250 282 12657.75 91.65 55123.78 88888.00 2009-10-09 13:00:49.375 282 12657.75 91.65 55123.80 88888.00 2009-10-09 13:00:49.500 282 12657.70 91.65 55123.78 88888.00 2009-10-09 13:00:49.625 282 12657.70 91.62 55123.75 88888.00 2009-10-09 13:00:49.750 282 12657.70 91.65 55123.78 88888.00 2009-10-09 13:00:49.875 282 12657.62 91.65 55123.75 88888.00 2009-10-09 13:00:50.000 282 12657.65 91.65 55123.72 88888.00 2009-10-09 13:00:50.125 282 12657.67 91.67 55123.70 88888.00 2009-10-09 13:00:50.250 282 12657.67 91.67 55123.72 88888.00 2009-10-09 13:00:50.375 282 12657.70 91.70 55123.72 88888.00 2009-10-09 13:00:50.500 282 12657.70 91.70 55123.75 88888.00 2009-10-09 13:00:50.625 282 12657.65 91.67 55123.75 88888.00 2009-10-09 13:00:50.750 282 12657.58 91.65 55123.75 88888.00 2009-10-09 13:00:50.875 282 12657.58 91.65 55123.75 88888.00 2009-10-09 13:00:51.000 282 12657.58 91.67 55123.75 88888.00 2009-10-09 13:00:51.125 282 12657.65 91.70 55123.78 88888.00 2009-10-09 13:00:51.250 282 12657.67 91.65 55123.78 88888.00 2009-10-09 13:00:51.375 282 12657.70 91.65 55123.75 88888.00 2009-10-09 13:00:51.500 282 12657.73 91.67 55123.75 88888.00 2009-10-09 13:00:51.625 282 12657.77 91.67 55123.75 88888.00 2009-10-09 13:00:51.750 282 12657.70 91.67 55123.75 88888.00 2009-10-09 13:00:51.875 282 12657.67 91.65 55123.72 88888.00 2009-10-09 13:00:52.000 282 12657.67 91.65 55123.70 88888.00 2009-10-09 13:00:52.125 282 12657.70 91.67 55123.72 88888.00 2009-10-09 13:00:52.250 282 12657.67 91.65 55123.75 88888.00 2009-10-09 13:00:52.375 282 12657.70 91.62 55123.70 88888.00 2009-10-09 13:00:52.500 282 12657.67 91.62 55123.70 88888.00 2009-10-09 13:00:52.625 282 12657.65 91.67 55123.72 88888.00 2009-10-09 13:00:52.750 282 12657.62 91.67 55123.78 88888.00 2009-10-09 13:00:52.875 282 12657.62 91.65 55123.75 88888.00 2009-10-09 13:00:53.000 282 12657.62 91.62 55123.72 88888.00 2009-10-09 13:00:53.125 282 12657.62 91.65 55123.72 88888.00 2009-10-09 13:00:53.250 282 12657.65 91.67 55123.75 88888.00 2009-10-09 13:00:53.375 282 12657.65 91.67 55123.75 88888.00 2009-10-09 13:00:53.500 282 12657.60 91.65 55123.75 88888.00 2009-10-09 13:00:53.625 282 12657.60 91.65 55123.78 88888.00 2009-10-09 13:00:53.750 282 12657.62 91.65 55123.75 88888.00 2009-10-09 13:00:53.875 282 12657.62 91.60 55123.70 88888.00 2009-10-09 13:00:54.000 282 12657.62 91.58 55123.70 88888.00 2009-10-09 13:00:54.125 282 12657.62 91.60 55123.75 88888.00 2009-10-09 13:00:54.250 282 12657.62 91.60 55123.78 88888.00 2009-10-09 13:00:54.375 282 12657.70 91.65 55123.78 88888.00 2009-10-09 13:00:54.500 282 12657.70 91.65 55123.78 88888.00 2009-10-09 13:00:54.625 282 12657.70 91.62 55123.75 88888.00 2009-10-09 13:00:54.750 282 12657.73 91.62 55123.75 88888.00 2009-10-09 13:00:54.875 282 12657.70 91.62 55123.78 88888.00 2009-10-09 13:00:55.000 282 12657.70 91.62 55123.75 88888.00 2009-10-09 13:00:55.125 282 12657.73 91.62 55123.78 88888.00 2009-10-09 13:00:55.250 282 12657.62 91.60 55123.75 88888.00 2009-10-09 13:00:55.375 282 12657.62 91.60 55123.75 88888.00 2009-10-09 13:00:55.500 282 12657.58 91.60 55123.78 88888.00 2009-10-09 13:00:55.625 282 12657.60 91.65 55123.78 88888.00 2009-10-09 13:00:55.750 282 12657.60 91.62 55123.75 88888.00 2009-10-09 13:00:55.875 282 12657.62 91.60 55123.75 88888.00 2009-10-09 13:00:56.000 282 12657.65 91.62 55123.78 88888.00 2009-10-09 13:00:56.125 282 12657.62 91.62 55123.80 88888.00 2009-10-09 13:00:56.250 282 12657.60 91.62 55123.80 88888.00 2009-10-09 13:00:56.375 282 12657.55 91.62 55123.80 88888.00 2009-10-09 13:00:56.500 282 12657.58 91.65 55123.78 88888.00 2009-10-09 13:00:56.625 282 12657.62 91.67 55123.78 88888.00 2009-10-09 13:00:56.750 282 12657.65 91.65 55123.78 88888.00 2009-10-09 13:00:56.875 282 12657.67 91.62 55123.78 88888.00 2009-10-09 13:00:57.000 282 12657.75 91.65 55123.75 88888.00 2009-10-09 13:00:57.125 282 12657.67 91.62 55123.78 88888.00 2009-10-09 13:00:57.250 282 12657.60 91.60 55123.80 88888.00 2009-10-09 13:00:57.375 282 12657.62 91.60 55123.78 88888.00 2009-10-09 13:00:57.500 282 12657.62 91.62 55123.75 88888.00 2009-10-09 13:00:57.625 282 12657.70 91.62 55123.75 88888.00 2009-10-09 13:00:57.750 282 12657.67 91.58 55123.72 88888.00 2009-10-09 13:00:57.875 282 12657.65 91.58 55123.72 88888.00 2009-10-09 13:00:58.000 282 12657.65 91.60 55123.72 88888.00 2009-10-09 13:00:58.125 282 12657.65 91.60 55123.75 88888.00 2009-10-09 13:00:58.250 282 12657.55 91.60 55123.78 88888.00 2009-10-09 13:00:58.375 282 12657.58 91.60 55123.78 88888.00 2009-10-09 13:00:58.500 282 12657.60 91.65 55123.78 88888.00 2009-10-09 13:00:58.625 282 12657.62 91.60 55123.78 88888.00 2009-10-09 13:00:58.750 282 12657.60 91.60 55123.75 88888.00 2009-10-09 13:00:58.875 282 12657.60 91.60 55123.75 88888.00 2009-10-09 13:00:59.000 282 12657.60 91.60 55123.75 88888.00 2009-10-09 13:00:59.125 282 12657.65 91.60 55123.75 88888.00 2009-10-09 13:00:59.250 282 12657.62 91.58 55123.75 88888.00 2009-10-09 13:00:59.375 282 12657.60 91.60 55123.75 88888.00 2009-10-09 13:00:59.500 282 12657.60 91.60 55123.72 88888.00 2009-10-09 13:00:59.625 282 12657.62 91.60 55123.72 88888.00 2009-10-09 13:00:59.750 282 12657.65 91.60 55123.72 88888.00 2009-10-09 13:00:59.875 282 12657.73 91.60 55123.72 88888.00 2009-10-09 13:01:00.000 282 12657.80 91.65 55123.72 88888.00 2009-10-09 13:01:00.125 282 12657.73 91.62 55123.78 88888.00 2009-10-09 13:01:00.250 282 12657.67 91.62 55123.78 88888.00 2009-10-09 13:01:00.375 282 12657.67 91.60 55123.80 88888.00 2009-10-09 13:01:00.500 282 12657.67 91.65 55123.78 88888.00 2009-10-09 13:01:00.625 282 12657.73 91.65 55123.78 88888.00 2009-10-09 13:01:00.750 282 12657.77 91.62 55123.75 88888.00 2009-10-09 13:01:00.875 282 12657.77 91.62 55123.78 88888.00 2009-10-09 13:01:01.000 282 12657.73 91.58 55123.75 88888.00 2009-10-09 13:01:01.125 282 12657.62 91.58 55123.78 88888.00 2009-10-09 13:01:01.250 282 12657.58 91.62 55123.80 88888.00 2009-10-09 13:01:01.375 282 12657.60 91.65 55123.80 88888.00 2009-10-09 13:01:01.500 282 12657.60 91.60 55123.80 88888.00 2009-10-09 13:01:01.625 282 12657.58 91.60 55123.80 88888.00 2009-10-09 13:01:01.750 282 12657.62 91.60 55123.80 88888.00 2009-10-09 13:01:01.875 282 12657.62 91.65 55123.78 88888.00 2009-10-09 13:01:02.000 282 12657.67 91.65 55123.78 88888.00 2009-10-09 13:01:02.125 282 12657.67 91.62 55123.80 88888.00 2009-10-09 13:01:02.250 282 12657.67 91.62 55123.80 88888.00 2009-10-09 13:01:02.375 282 12657.70 91.65 55123.80 88888.00 2009-10-09 13:01:02.500 282 12657.65 91.62 55123.80 88888.00 2009-10-09 13:01:02.625 282 12657.62 91.62 55123.78 88888.00 2009-10-09 13:01:02.750 282 12657.62 91.60 55123.78 88888.00 2009-10-09 13:01:02.875 282 12657.65 91.60 55123.75 88888.00 2009-10-09 13:01:03.000 282 12657.65 91.60 55123.75 88888.00 2009-10-09 13:01:03.125 282 12657.62 91.60 55123.78 88888.00 2009-10-09 13:01:03.250 282 12657.52 91.58 55123.80 88888.00 2009-10-09 13:01:03.375 282 12657.55 91.60 55123.75 88888.00 2009-10-09 13:01:03.500 282 12657.55 91.62 55123.78 88888.00 2009-10-09 13:01:03.625 282 12657.50 91.60 55123.78 88888.00 2009-10-09 13:01:03.750 282 12657.50 91.60 55123.75 88888.00 2009-10-09 13:01:03.875 282 12657.50 91.62 55123.75 88888.00 2009-10-09 13:01:04.000 282 12657.60 91.60 55123.72 88888.00 2009-10-09 13:01:04.125 282 12657.60 91.62 55123.72 88888.00 2009-10-09 13:01:04.250 282 12657.58 91.62 55123.72 88888.00 2009-10-09 13:01:04.375 282 12657.60 91.62 55123.75 88888.00 2009-10-09 13:01:04.500 282 12657.62 91.60 55123.75 88888.00 2009-10-09 13:01:04.625 282 12657.60 91.60 55123.78 88888.00 2009-10-09 13:01:04.750 282 12657.60 91.62 55123.78 88888.00 2009-10-09 13:01:04.875 282 12657.60 91.60 55123.75 88888.00 2009-10-09 13:01:05.000 282 12657.60 91.60 55123.72 88888.00 2009-10-09 13:01:05.125 282 12657.58 91.62 55123.78 88888.00 2009-10-09 13:01:05.250 282 12657.58 91.60 55123.75 88888.00 2009-10-09 13:01:05.375 282 12657.60 91.62 55123.78 88888.00 2009-10-09 13:01:05.500 282 12657.60 91.65 55123.80 88888.00 2009-10-09 13:01:05.625 282 12657.65 91.62 55123.78 88888.00 2009-10-09 13:01:05.750 282 12657.67 91.62 55123.78 88888.00 2009-10-09 13:01:05.875 282 12657.62 91.62 55123.75 88888.00 2009-10-09 13:01:06.000 282 12657.60 91.62 55123.78 88888.00 2009-10-09 13:01:06.125 282 12657.60 91.62 55123.75 88888.00 2009-10-09 13:01:06.250 282 12657.48 91.60 55123.80 88888.00 2009-10-09 13:01:06.375 282 12657.45 91.62 55123.80 88888.00 2009-10-09 13:01:06.500 282 12657.45 91.60 55123.80 88888.00 2009-10-09 13:01:06.625 282 12657.52 91.62 55123.78 88888.00 2009-10-09 13:01:06.750 282 12657.50 91.62 55123.75 88888.00 2009-10-09 13:01:06.875 282 12657.55 91.60 55123.75 88888.00 2009-10-09 13:01:07.000 282 12657.55 91.58 55123.75 88888.00 2009-10-09 13:01:07.125 282 12657.52 91.58 55123.80 88888.00 2009-10-09 13:01:07.250 282 12657.50 91.60 55123.80 88888.00 2009-10-09 13:01:07.375 282 12657.55 91.62 55123.78 88888.00 2009-10-09 13:01:07.500 282 12657.55 91.62 55123.78 88888.00 2009-10-09 13:01:07.625 282 12657.55 91.65 55123.78 88888.00 2009-10-09 13:01:07.750 282 12657.52 91.65 55123.80 88888.00 2009-10-09 13:01:07.875 282 12657.45 91.62 55123.82 88888.00 2009-10-09 13:01:08.000 282 12657.50 91.65 55123.80 88888.00 2009-10-09 13:01:08.125 282 12657.50 91.65 55123.82 88888.00 2009-10-09 13:01:08.250 282 12657.42 91.60 55123.85 88888.00 2009-10-09 13:01:08.375 282 12657.48 91.65 55123.85 88888.00 2009-10-09 13:01:08.500 282 12657.52 91.67 55123.85 88888.00 2009-10-09 13:01:08.625 282 12657.52 91.65 55123.80 88888.00 2009-10-09 13:01:08.750 282 12657.55 91.62 55123.80 88888.00 2009-10-09 13:01:08.875 282 12657.48 91.60 55123.78 88888.00 2009-10-09 13:01:09.000 282 12657.45 91.58 55123.75 88888.00 2009-10-09 13:01:09.125 282 12657.48 91.65 55123.80 88888.00 2009-10-09 13:01:09.250 282 12657.50 91.67 55123.82 88888.00 2009-10-09 13:01:09.375 282 12657.50 91.70 55123.82 88888.00 2009-10-09 13:01:09.500 282 12657.45 91.65 55123.82 88888.00 2009-10-09 13:01:09.625 282 12657.40 91.65 55123.85 88888.00 2009-10-09 13:01:09.750 282 12657.42 91.67 55123.88 88888.00 2009-10-09 13:01:09.875 282 12657.48 91.67 55123.85 88888.00 2009-10-09 13:01:10.000 282 12657.40 91.65 55123.80 88888.00 2009-10-09 13:01:10.125 282 12657.48 91.67 55123.82 88888.00 2009-10-09 13:01:10.250 282 12657.52 91.67 55123.85 88888.00 2009-10-09 13:01:10.375 282 12657.55 91.70 55123.82 88888.00 2009-10-09 13:01:10.500 282 12657.52 91.67 55123.82 88888.00 2009-10-09 13:01:10.625 282 12657.50 91.65 55123.80 88888.00 2009-10-09 13:01:10.750 282 12657.48 91.65 55123.80 88888.00 2009-10-09 13:01:10.875 282 12657.42 91.65 55123.80 88888.00 2009-10-09 13:01:11.000 282 12657.45 91.65 55123.82 88888.00 2009-10-09 13:01:11.125 282 12657.48 91.70 55123.82 88888.00 2009-10-09 13:01:11.250 282 12657.48 91.65 55123.80 88888.00 2009-10-09 13:01:11.375 282 12657.52 91.67 55123.82 88888.00 2009-10-09 13:01:11.500 282 12657.55 91.67 55123.85 88888.00 2009-10-09 13:01:11.625 282 12657.52 91.65 55123.80 88888.00 2009-10-09 13:01:11.750 282 12657.55 91.62 55123.78 88888.00 2009-10-09 13:01:11.875 282 12657.58 91.65 55123.80 88888.00 2009-10-09 13:01:12.000 282 12657.58 91.67 55123.80 88888.00 2009-10-09 13:01:12.125 282 12657.58 91.67 55123.80 88888.00 2009-10-09 13:01:12.250 282 12657.58 91.65 55123.80 88888.00 2009-10-09 13:01:12.375 282 12657.65 91.70 55123.85 88888.00 2009-10-09 13:01:12.500 282 12657.65 91.70 55123.85 88888.00 2009-10-09 13:01:12.625 282 12657.58 91.67 55123.80 88888.00 2009-10-09 13:01:12.750 282 12657.50 91.67 55123.82 88888.00 2009-10-09 13:01:12.875 282 12657.60 91.70 55123.85 88888.00 2009-10-09 13:01:13.000 282 12657.65 91.67 55123.82 88888.00 2009-10-09 13:01:13.125 282 12657.58 91.67 55123.85 88888.00 2009-10-09 13:01:13.250 282 12657.55 91.67 55123.82 88888.00 2009-10-09 13:01:13.375 282 12657.62 91.65 55123.82 88888.00 2009-10-09 13:01:13.500 282 12657.65 91.62 55123.80 88888.00 2009-10-09 13:01:13.625 282 12657.60 91.60 55123.80 88888.00 2009-10-09 13:01:13.750 282 12657.60 91.60 55123.80 88888.00 2009-10-09 13:01:13.875 282 12657.58 91.65 55123.80 88888.00 2009-10-09 13:01:14.000 282 12657.60 91.70 55123.80 88888.00 2009-10-09 13:01:14.125 282 12657.65 91.72 55123.82 88888.00 2009-10-09 13:01:14.250 282 12657.62 91.70 55123.82 88888.00 2009-10-09 13:01:14.375 282 12657.60 91.67 55123.82 88888.00 2009-10-09 13:01:14.500 282 12657.58 91.67 55123.82 88888.00 2009-10-09 13:01:14.625 282 12657.60 91.70 55123.82 88888.00 2009-10-09 13:01:14.750 282 12657.58 91.67 55123.85 88888.00 2009-10-09 13:01:14.875 282 12657.55 91.67 55123.85 88888.00 2009-10-09 13:01:15.000 282 12657.55 91.67 55123.82 88888.00 2009-10-09 13:01:15.125 282 12657.48 91.65 55123.82 88888.00 2009-10-09 13:01:15.250 282 12657.48 91.65 55123.85 88888.00 2009-10-09 13:01:15.375 282 12657.58 91.65 55123.82 88888.00 2009-10-09 13:01:15.500 282 12657.58 91.65 55123.82 88888.00 2009-10-09 13:01:15.625 282 12657.55 91.65 55123.80 88888.00 2009-10-09 13:01:15.750 282 12657.58 91.65 55123.78 88888.00 2009-10-09 13:01:15.875 282 12657.60 91.67 55123.80 88888.00 2009-10-09 13:01:16.000 282 12657.58 91.67 55123.82 88888.00 2009-10-09 13:01:16.125 282 12657.50 91.62 55123.80 88888.00 2009-10-09 13:01:16.250 282 12657.48 91.65 55123.82 88888.00 2009-10-09 13:01:16.375 282 12657.52 91.67 55123.80 88888.00 2009-10-09 13:01:16.500 282 12657.50 91.65 55123.82 88888.00 2009-10-09 13:01:16.625 282 12657.50 91.67 55123.85 88888.00 2009-10-09 13:01:16.750 282 12657.45 91.67 55123.82 88888.00 2009-10-09 13:01:16.875 282 12657.40 91.62 55123.82 88888.00 2009-10-09 13:01:17.000 282 12657.42 91.65 55123.82 88888.00 2009-10-09 13:01:17.125 282 12657.45 91.70 55123.88 88888.00 2009-10-09 13:01:17.250 282 12657.48 91.67 55123.85 88888.00 2009-10-09 13:01:17.375 282 12657.52 91.70 55123.82 88888.00 2009-10-09 13:01:17.500 282 12657.55 91.67 55123.82 88888.00 2009-10-09 13:01:17.625 282 12657.52 91.67 55123.82 88888.00 2009-10-09 13:01:17.750 282 12657.48 91.67 55123.85 88888.00 2009-10-09 13:01:17.875 282 12657.42 91.67 55123.90 88888.00 2009-10-09 13:01:18.000 282 12657.38 91.67 55123.85 88888.00 2009-10-09 13:01:18.125 282 12657.40 91.70 55123.88 88888.00 2009-10-09 13:01:18.250 282 12657.35 91.62 55123.85 88888.00 2009-10-09 13:01:18.375 282 12657.38 91.65 55123.82 88888.00 2009-10-09 13:01:18.500 282 12657.42 91.70 55123.85 88888.00 2009-10-09 13:01:18.625 282 12657.38 91.67 55123.88 88888.00 2009-10-09 13:01:18.750 282 12657.38 91.67 55123.85 88888.00 2009-10-09 13:01:18.875 282 12657.45 91.67 55123.82 88888.00 2009-10-09 13:01:19.000 282 12657.50 91.65 55123.85 88888.00 2009-10-09 13:01:19.125 282 12657.45 91.67 55123.82 88888.00 2009-10-09 13:01:19.250 282 12657.40 91.70 55123.82 88888.00 2009-10-09 13:01:19.375 282 12657.42 91.72 55123.80 88888.00 2009-10-09 13:01:19.500 282 12657.42 91.75 55123.85 88888.00 2009-10-09 13:01:19.625 282 12657.40 91.72 55123.85 88888.00 2009-10-09 13:01:19.750 282 12657.42 91.70 55123.82 88888.00 2009-10-09 13:01:19.875 282 12657.48 91.70 55123.82 88888.00 2009-10-09 13:01:20.000 282 12657.50 91.72 55123.82 88888.00 2009-10-09 13:01:20.125 282 12657.45 91.70 55123.82 88888.00 2009-10-09 13:01:20.250 282 12657.42 91.67 55123.80 88888.00 2009-10-09 13:01:20.375 282 12657.50 91.72 55123.80 88888.00 2009-10-09 13:01:20.500 282 12657.50 91.72 55123.82 88888.00 2009-10-09 13:01:20.625 282 12657.48 91.70 55123.82 88888.00 2009-10-09 13:01:20.750 282 12657.48 91.67 55123.80 88888.00 2009-10-09 13:01:20.875 282 12657.48 91.67 55123.82 88888.00 2009-10-09 13:01:21.000 282 12657.42 91.70 55123.85 88888.00 2009-10-09 13:01:21.125 282 12657.40 91.70 55123.85 88888.00 2009-10-09 13:01:21.250 282 12657.33 91.70 55123.85 88888.00 2009-10-09 13:01:21.375 282 12657.38 91.70 55123.85 88888.00 2009-10-09 13:01:21.500 282 12657.40 91.72 55123.88 88888.00 2009-10-09 13:01:21.625 282 12657.38 91.70 55123.82 88888.00 2009-10-09 13:01:21.750 282 12657.40 91.70 55123.82 88888.00 2009-10-09 13:01:21.875 282 12657.48 91.75 55123.85 88888.00 2009-10-09 13:01:22.000 282 12657.45 91.78 55123.85 88888.00 2009-10-09 13:01:22.125 282 12657.42 91.78 55123.85 88888.00 2009-10-09 13:01:22.250 282 12657.42 91.72 55123.82 88888.00 2009-10-09 13:01:22.375 282 12657.45 91.72 55123.85 88888.00 2009-10-09 13:01:22.500 282 12657.50 91.72 55123.82 88888.00 2009-10-09 13:01:22.625 282 12657.52 91.72 55123.85 88888.00 2009-10-09 13:01:22.750 282 12657.48 91.80 55123.85 88888.00 2009-10-09 13:01:22.875 282 12657.52 91.80 55123.88 88888.00 2009-10-09 13:01:23.000 282 12657.58 91.80 55123.88 88888.00 2009-10-09 13:01:23.125 282 12657.60 91.75 55123.85 88888.00 2009-10-09 13:01:23.250 282 12657.50 91.72 55123.85 88888.00 2009-10-09 13:01:23.375 282 12657.50 91.78 55123.85 88888.00 2009-10-09 13:01:23.500 282 12657.42 91.80 55123.85 88888.00 2009-10-09 13:01:23.625 282 12657.38 91.80 55123.88 88888.00 2009-10-09 13:01:23.750 282 12657.35 91.75 55123.88 88888.00 2009-10-09 13:01:23.875 282 12657.38 91.75 55123.88 88888.00 2009-10-09 13:01:24.000 282 12657.42 91.78 55123.85 88888.00 2009-10-09 13:01:24.125 282 12657.40 91.78 55123.88 88888.00 2009-10-09 13:01:24.250 282 12657.40 91.75 55123.88 88888.00 2009-10-09 13:01:24.375 282 12657.42 91.78 55123.88 88888.00 2009-10-09 13:01:24.500 282 12657.40 91.80 55123.90 88888.00 2009-10-09 13:01:24.625 282 12657.38 91.83 55123.88 88888.00 2009-10-09 13:01:24.750 282 12657.45 91.80 55123.85 88888.00 2009-10-09 13:01:24.875 282 12657.50 91.78 55123.85 88888.00 2009-10-09 13:01:25.000 282 12657.50 91.78 55123.85 88888.00 2009-10-09 13:01:25.125 282 12657.48 91.75 55123.85 88888.00 2009-10-09 13:01:25.250 282 12657.42 91.75 55123.88 88888.00 2009-10-09 13:01:25.375 282 12657.45 91.75 55123.85 88888.00 2009-10-09 13:01:25.500 282 12657.48 91.75 55123.88 88888.00 2009-10-09 13:01:25.625 282 12657.48 91.78 55123.90 88888.00 2009-10-09 13:01:25.750 282 12657.45 91.78 55123.88 88888.00 2009-10-09 13:01:25.875 282 12657.42 91.75 55123.85 88888.00 2009-10-09 13:01:26.000 282 12657.33 91.78 55123.82 88888.00 2009-10-09 13:01:26.125 282 12657.35 91.78 55123.82 88888.00 2009-10-09 13:01:26.250 282 12657.38 91.80 55123.88 88888.00 2009-10-09 13:01:26.375 282 12657.40 91.80 55123.88 88888.00 2009-10-09 13:01:26.500 282 12657.42 91.80 55123.85 88888.00 2009-10-09 13:01:26.625 282 12657.40 91.75 55123.82 88888.00 2009-10-09 13:01:26.750 282 12657.35 91.80 55123.85 88888.00 2009-10-09 13:01:26.875 282 12657.40 91.80 55123.88 88888.00 2009-10-09 13:01:27.000 282 12657.45 91.80 55123.88 88888.00 2009-10-09 13:01:27.125 282 12657.40 91.80 55123.90 88888.00 2009-10-09 13:01:27.250 282 12657.35 91.80 55123.93 88888.00 2009-10-09 13:01:27.375 282 12657.38 91.83 55123.88 88888.00 2009-10-09 13:01:27.500 282 12657.40 91.83 55123.90 88888.00 2009-10-09 13:01:27.625 282 12657.40 91.83 55123.88 88888.00 2009-10-09 13:01:27.750 282 12657.40 91.88 55123.90 88888.00 2009-10-09 13:01:27.875 282 12657.42 91.85 55123.90 88888.00 2009-10-09 13:01:28.000 282 12657.50 91.83 55123.88 88888.00 2009-10-09 13:01:28.125 282 12657.45 91.78 55123.90 88888.00 2009-10-09 13:01:28.250 282 12657.38 91.80 55123.88 88888.00 2009-10-09 13:01:28.375 282 12657.38 91.85 55123.90 88888.00 2009-10-09 13:01:28.500 282 12657.40 91.85 55123.88 88888.00 2009-10-09 13:01:28.625 282 12657.40 91.85 55123.85 88888.00 2009-10-09 13:01:28.750 282 12657.35 91.83 55123.88 88888.00 2009-10-09 13:01:28.875 282 12657.40 91.85 55123.88 88888.00 2009-10-09 13:01:29.000 282 12657.42 91.85 55123.88 88888.00 2009-10-09 13:01:29.125 282 12657.35 91.85 55123.85 88888.00 2009-10-09 13:01:29.250 282 12657.33 91.83 55123.85 88888.00 2009-10-09 13:01:29.375 282 12657.40 91.85 55123.82 88888.00 2009-10-09 13:01:29.500 282 12657.33 91.88 55123.85 88888.00 2009-10-09 13:01:29.625 282 12657.33 91.85 55123.85 88888.00 2009-10-09 13:01:29.750 282 12657.35 91.85 55123.85 88888.00 2009-10-09 13:01:29.875 282 12657.35 91.90 55123.88 88888.00 2009-10-09 13:01:30.000 282 12657.38 91.90 55123.85 88888.00 2009-10-09 13:01:30.125 282 12657.30 91.85 55123.85 88888.00 2009-10-09 13:01:30.250 282 12657.30 91.83 55123.85 88888.00 2009-10-09 13:01:30.375 282 12657.38 91.85 55123.85 88888.00 2009-10-09 13:01:30.500 282 12657.33 91.85 55123.85 88888.00 2009-10-09 13:01:30.625 282 12657.30 91.85 55123.90 88888.00 2009-10-09 13:01:30.750 282 12657.25 91.88 55123.88 88888.00 2009-10-09 13:01:30.875 282 12657.33 91.88 55123.88 88888.00 2009-10-09 13:01:31.000 282 12657.35 91.88 55123.85 88888.00 2009-10-09 13:01:31.125 282 12657.33 91.90 55123.88 88888.00 2009-10-09 13:01:31.250 282 12657.33 91.88 55123.82 88888.00 2009-10-09 13:01:31.375 282 12657.40 91.88 55123.82 88888.00 2009-10-09 13:01:31.500 282 12657.45 91.90 55123.82 88888.00 2009-10-09 13:01:31.625 282 12657.35 91.92 55123.85 88888.00 2009-10-09 13:01:31.750 282 12657.25 91.92 55123.82 88888.00 2009-10-09 13:01:31.875 282 12657.25 91.92 55123.82 88888.00 2009-10-09 13:01:32.000 282 12657.25 91.88 55123.80 88888.00 2009-10-09 13:01:32.125 282 12657.27 91.88 55123.80 88888.00 2009-10-09 13:01:32.250 282 12657.23 91.85 55123.80 88888.00 2009-10-09 13:01:32.375 282 12657.20 91.85 55123.80 88888.00 2009-10-09 13:01:32.500 282 12657.20 91.85 55123.80 88888.00 2009-10-09 13:01:32.625 282 12657.20 91.92 55123.80 88888.00 2009-10-09 13:01:32.750 282 12657.17 91.92 55123.78 88888.00 2009-10-09 13:01:32.875 282 12657.25 91.90 55123.80 88888.00 2009-10-09 13:01:33.000 282 12657.20 91.92 55123.82 88888.00 2009-10-09 13:01:33.125 282 12657.23 91.95 55123.88 88888.00 2009-10-09 13:01:33.250 282 12657.17 91.95 55123.88 88888.00 2009-10-09 13:01:33.375 282 12657.15 91.92 55123.82 88888.00 2009-10-09 13:01:33.500 282 12657.08 91.90 55123.78 88888.00 2009-10-09 13:01:33.625 282 12657.10 91.92 55123.82 88888.00 2009-10-09 13:01:33.750 282 12657.17 91.95 55123.85 88888.00 2009-10-09 13:01:33.875 282 12657.23 91.95 55123.82 88888.00 2009-10-09 13:01:34.000 282 12657.23 91.92 55123.78 88888.00 2009-10-09 13:01:34.125 282 12657.20 91.92 55123.80 88888.00 2009-10-09 13:01:34.250 282 12657.20 91.95 55123.80 88888.00 2009-10-09 13:01:34.375 282 12657.23 91.95 55123.82 88888.00 2009-10-09 13:01:34.500 282 12657.23 91.95 55123.80 88888.00 2009-10-09 13:01:34.625 282 12657.17 91.97 55123.82 88888.00 2009-10-09 13:01:34.750 282 12657.15 91.95 55123.82 88888.00 2009-10-09 13:01:34.875 282 12657.20 91.95 55123.82 88888.00 2009-10-09 13:01:35.000 282 12657.25 91.95 55123.82 88888.00 2009-10-09 13:01:35.125 282 12657.20 91.95 55123.85 88888.00 2009-10-09 13:01:35.250 282 12657.17 91.95 55123.85 88888.00 2009-10-09 13:01:35.375 282 12657.17 91.95 55123.82 88888.00 2009-10-09 13:01:35.500 282 12657.17 91.97 55123.82 88888.00 2009-10-09 13:01:35.625 282 12657.15 91.97 55123.85 88888.00 2009-10-09 13:01:35.750 282 12657.15 92.00 55123.85 88888.00 2009-10-09 13:01:35.875 282 12657.17 92.03 55123.85 88888.00 2009-10-09 13:01:36.000 282 12657.17 91.97 55123.82 88888.00 2009-10-09 13:01:36.125 282 12657.20 91.97 55123.85 88888.00 2009-10-09 13:01:36.250 282 12657.17 91.97 55123.85 88888.00 2009-10-09 13:01:36.375 282 12657.15 92.03 55123.85 88888.00 2009-10-09 13:01:36.500 282 12657.12 92.03 55123.85 88888.00 2009-10-09 13:01:36.625 282 12657.17 92.03 55123.88 88888.00 2009-10-09 13:01:36.750 282 12657.17 92.03 55123.85 88888.00 2009-10-09 13:01:36.875 282 12657.17 92.03 55123.85 88888.00 2009-10-09 13:01:37.000 282 12657.10 92.03 55123.82 88888.00 2009-10-09 13:01:37.125 282 12657.08 92.03 55123.85 88888.00 2009-10-09 13:01:37.250 282 12657.10 92.05 55123.90 88888.00 2009-10-09 13:01:37.375 282 12657.15 92.08 55123.88 88888.00 2009-10-09 13:01:37.500 282 12657.20 92.05 55123.88 88888.00 2009-10-09 13:01:37.625 282 12657.20 92.00 55123.85 88888.00 2009-10-09 13:01:37.750 282 12657.20 92.05 55123.85 88888.00 2009-10-09 13:01:37.875 282 12657.17 92.03 55123.82 88888.00 2009-10-09 13:01:38.000 282 12657.15 92.00 55123.82 88888.00 2009-10-09 13:01:38.125 282 12657.20 92.05 55123.85 88888.00 2009-10-09 13:01:38.250 282 12657.25 92.05 55123.85 88888.00 2009-10-09 13:01:38.375 282 12657.33 92.05 55123.82 88888.00 2009-10-09 13:01:38.500 282 12657.30 92.03 55123.82 88888.00 2009-10-09 13:01:38.625 282 12657.20 92.03 55123.82 88888.00 2009-10-09 13:01:38.750 282 12657.15 92.03 55123.82 88888.00 2009-10-09 13:01:38.875 282 12657.20 92.03 55123.85 88888.00 2009-10-09 13:01:39.000 282 12657.25 92.03 55123.85 88888.00 2009-10-09 13:01:39.125 282 12657.23 92.05 55123.88 88888.00 2009-10-09 13:01:39.250 282 12657.15 92.08 55123.88 88888.00 2009-10-09 13:01:39.375 282 12657.20 92.05 55123.88 88888.00 2009-10-09 13:01:39.500 282 12657.15 92.03 55123.85 88888.00 2009-10-09 13:01:39.625 282 12657.20 92.03 55123.85 88888.00 2009-10-09 13:01:39.750 282 12657.27 92.05 55123.88 88888.00 2009-10-09 13:01:39.875 282 12657.25 92.08 55123.85 88888.00 2009-10-09 13:01:40.000 282 12657.17 92.03 55123.85 88888.00 2009-10-09 13:01:40.125 282 12657.17 92.08 55123.90 88888.00 2009-10-09 13:01:40.250 282 12657.15 92.05 55123.90 88888.00 2009-10-09 13:01:40.375 282 12657.20 92.03 55123.85 88888.00 2009-10-09 13:01:40.500 282 12657.15 92.05 55123.88 88888.00 2009-10-09 13:01:40.625 282 12657.17 92.05 55123.88 88888.00 2009-10-09 13:01:40.750 282 12657.23 92.05 55123.88 88888.00 2009-10-09 13:01:40.875 282 12657.23 92.08 55123.88 88888.00 2009-10-09 13:01:41.000 282 12657.27 92.05 55123.88 88888.00 2009-10-09 13:01:41.125 282 12657.33 92.05 55123.88 88888.00 2009-10-09 13:01:41.250 282 12657.25 92.08 55123.85 88888.00 2009-10-09 13:01:41.375 282 12657.15 92.05 55123.85 88888.00 2009-10-09 13:01:41.500 282 12657.08 92.05 55123.88 88888.00 2009-10-09 13:01:41.625 282 12657.15 92.08 55123.85 88888.00 2009-10-09 13:01:41.750 282 12657.20 92.12 55123.85 88888.00 2009-10-09 13:01:41.875 282 12657.23 92.10 55123.82 88888.00 2009-10-09 13:01:42.000 282 12657.23 92.12 55123.85 88888.00 2009-10-09 13:01:42.125 282 12657.17 92.12 55123.88 88888.00 2009-10-09 13:01:42.250 282 12657.15 92.10 55123.88 88888.00 2009-10-09 13:01:42.375 282 12657.15 92.08 55123.85 88888.00 2009-10-09 13:01:42.500 282 12657.10 92.08 55123.85 88888.00 2009-10-09 13:01:42.625 282 12657.23 92.10 55123.82 88888.00 2009-10-09 13:01:42.750 282 12657.27 92.10 55123.85 88888.00 2009-10-09 13:01:42.875 282 12657.20 92.12 55123.88 88888.00 2009-10-09 13:01:43.000 282 12657.17 92.12 55123.85 88888.00 2009-10-09 13:01:43.125 282 12657.23 92.15 55123.88 88888.00 2009-10-09 13:01:43.250 282 12657.17 92.15 55123.90 88888.00 2009-10-09 13:01:43.375 282 12657.17 92.15 55123.85 88888.00 2009-10-09 13:01:43.500 282 12657.12 92.15 55123.88 88888.00 2009-10-09 13:01:43.625 282 12657.17 92.12 55123.90 88888.00 2009-10-09 13:01:43.750 282 12657.17 92.12 55123.88 88888.00 2009-10-09 13:01:43.875 282 12657.17 92.12 55123.85 88888.00 2009-10-09 13:01:44.000 282 12657.15 92.15 55123.80 88888.00 2009-10-09 13:01:44.125 282 12657.23 92.15 55123.85 88888.00 2009-10-09 13:01:44.250 282 12657.23 92.15 55123.85 88888.00 2009-10-09 13:01:44.375 282 12657.20 92.15 55123.85 88888.00 2009-10-09 13:01:44.500 282 12657.15 92.12 55123.82 88888.00 2009-10-09 13:01:44.625 282 12657.20 92.17 55123.85 88888.00 2009-10-09 13:01:44.750 282 12657.30 92.17 55123.88 88888.00 2009-10-09 13:01:44.875 282 12657.25 92.17 55123.85 88888.00 2009-10-09 13:01:45.000 282 12657.15 92.17 55123.80 88888.00 2009-10-09 13:01:45.125 282 12657.12 92.17 55123.82 88888.00 2009-10-09 13:01:45.250 282 12657.12 92.17 55123.82 88888.00 2009-10-09 13:01:45.375 282 12657.12 92.17 55123.85 88888.00 2009-10-09 13:01:45.500 282 12657.12 92.15 55123.85 88888.00 2009-10-09 13:01:45.625 282 12657.08 92.17 55123.85 88888.00 2009-10-09 13:01:45.750 282 12657.05 92.20 55123.85 88888.00 2009-10-09 13:01:45.875 282 12657.05 92.20 55123.85 88888.00 2009-10-09 13:01:46.000 282 12657.08 92.22 55123.85 88888.00 2009-10-09 13:01:46.125 282 12657.12 92.17 55123.82 88888.00 2009-10-09 13:01:46.250 282 12657.17 92.17 55123.82 88888.00 2009-10-09 13:01:46.375 282 12657.15 92.22 55123.82 88888.00 2009-10-09 13:01:46.500 282 12657.17 92.25 55123.85 88888.00 2009-10-09 13:01:46.625 282 12657.20 92.25 55123.85 88888.00 2009-10-09 13:01:46.750 282 12657.17 92.25 55123.85 88888.00 2009-10-09 13:01:46.875 282 12657.10 92.25 55123.85 88888.00 2009-10-09 13:01:47.000 282 12657.08 92.20 55123.82 88888.00 2009-10-09 13:01:47.125 282 12657.10 92.22 55123.85 88888.00 2009-10-09 13:01:47.250 282 12657.15 92.20 55123.88 88888.00 2009-10-09 13:01:47.375 282 12657.25 92.25 55123.88 88888.00 2009-10-09 13:01:47.500 282 12657.23 92.25 55123.85 88888.00 2009-10-09 13:01:47.625 282 12657.17 92.20 55123.82 88888.00 2009-10-09 13:01:47.750 282 12657.15 92.20 55123.85 88888.00 2009-10-09 13:01:47.875 282 12657.20 92.22 55123.85 88888.00 2009-10-09 13:01:48.000 282 12657.17 92.22 55123.80 88888.00 2009-10-09 13:01:48.125 282 12657.17 92.25 55123.80 88888.00 2009-10-09 13:01:48.250 282 12657.20 92.20 55123.82 88888.00 2009-10-09 13:01:48.375 282 12657.25 92.25 55123.85 88888.00 2009-10-09 13:01:48.500 282 12657.20 92.25 55123.85 88888.00 2009-10-09 13:01:48.625 282 12657.17 92.22 55123.85 88888.00 2009-10-09 13:01:48.750 282 12657.23 92.25 55123.85 88888.00 2009-10-09 13:01:48.875 282 12657.20 92.28 55123.88 88888.00 2009-10-09 13:01:49.000 282 12657.27 92.28 55123.88 88888.00 2009-10-09 13:01:49.125 282 12657.27 92.25 55123.88 88888.00 2009-10-09 13:01:49.250 282 12657.17 92.28 55123.85 88888.00 2009-10-09 13:01:49.375 282 12657.17 92.28 55123.82 88888.00 2009-10-09 13:01:49.500 282 12657.15 92.25 55123.85 88888.00 2009-10-09 13:01:49.625 282 12657.17 92.28 55123.85 88888.00 2009-10-09 13:01:49.750 282 12657.12 92.25 55123.82 88888.00 2009-10-09 13:01:49.875 282 12657.10 92.22 55123.82 88888.00 2009-10-09 13:01:50.000 282 12657.15 92.25 55123.85 88888.00 2009-10-09 13:01:50.125 282 12657.15 92.33 55123.88 88888.00 2009-10-09 13:01:50.250 282 12657.17 92.33 55123.88 88888.00 2009-10-09 13:01:50.375 282 12657.20 92.33 55123.85 88888.00 2009-10-09 13:01:50.500 282 12657.17 92.30 55123.85 88888.00 2009-10-09 13:01:50.625 282 12657.20 92.30 55123.85 88888.00 2009-10-09 13:01:50.750 282 12657.12 92.33 55123.88 88888.00 2009-10-09 13:01:50.875 282 12657.10 92.30 55123.85 88888.00 2009-10-09 13:01:51.000 282 12657.08 92.30 55123.82 88888.00 2009-10-09 13:01:51.125 282 12657.12 92.28 55123.85 88888.00 2009-10-09 13:01:51.250 282 12657.23 92.22 55123.85 88888.00 2009-10-09 13:01:51.375 282 12657.25 92.28 55123.82 88888.00 2009-10-09 13:01:51.500 282 12657.20 92.30 55123.82 88888.00 2009-10-09 13:01:51.625 282 12657.20 92.33 55123.80 88888.00 2009-10-09 13:01:51.750 282 12657.17 92.33 55123.82 88888.00 2009-10-09 13:01:51.875 282 12657.23 92.30 55123.85 88888.00 2009-10-09 13:01:52.000 282 12657.25 92.30 55123.82 88888.00 2009-10-09 13:01:52.125 282 12657.23 92.33 55123.82 88888.00 2009-10-09 13:01:52.250 282 12657.25 92.35 55123.85 88888.00 2009-10-09 13:01:52.375 282 12657.27 92.33 55123.85 88888.00 2009-10-09 13:01:52.500 282 12657.23 92.28 55123.82 88888.00 2009-10-09 13:01:52.625 282 12657.25 92.28 55123.85 88888.00 2009-10-09 13:01:52.750 282 12657.25 92.33 55123.85 88888.00 2009-10-09 13:01:52.875 282 12657.23 92.33 55123.85 88888.00 2009-10-09 13:01:53.000 282 12657.25 92.33 55123.82 88888.00 2009-10-09 13:01:53.125 282 12657.23 92.35 55123.82 88888.00 2009-10-09 13:01:53.250 282 12657.20 92.30 55123.80 88888.00 2009-10-09 13:01:53.375 282 12657.20 92.33 55123.82 88888.00 2009-10-09 13:01:53.500 282 12657.17 92.35 55123.80 88888.00 2009-10-09 13:01:53.625 282 12657.23 92.33 55123.80 88888.00 2009-10-09 13:01:53.750 282 12657.23 92.35 55123.80 88888.00 2009-10-09 13:01:53.875 282 12657.17 92.35 55123.80 88888.00 2009-10-09 13:01:54.000 282 12657.23 92.35 55123.82 88888.00 2009-10-09 13:01:54.125 282 12657.23 92.35 55123.85 88888.00 2009-10-09 13:01:54.250 282 12657.15 92.38 55123.85 88888.00 2009-10-09 13:01:54.375 282 12657.20 92.35 55123.82 88888.00 2009-10-09 13:01:54.500 282 12657.20 92.35 55123.82 88888.00 2009-10-09 13:01:54.625 282 12657.23 92.38 55123.82 88888.00 2009-10-09 13:01:54.750 282 12657.27 92.38 55123.85 88888.00 2009-10-09 13:01:54.875 282 12657.25 92.38 55123.82 88888.00 2009-10-09 13:01:55.000 282 12657.20 92.35 55123.78 88888.00 2009-10-09 13:01:55.125 282 12657.15 92.38 55123.80 88888.00 2009-10-09 13:01:55.250 282 12657.12 92.38 55123.82 88888.00 2009-10-09 13:01:55.375 282 12657.17 92.38 55123.82 88888.00 2009-10-09 13:01:55.500 282 12657.17 92.40 55123.85 88888.00 2009-10-09 13:01:55.625 282 12657.15 92.35 55123.85 88888.00 2009-10-09 13:01:55.750 282 12657.15 92.38 55123.82 88888.00 2009-10-09 13:01:55.875 282 12657.17 92.42 55123.85 88888.00 2009-10-09 13:01:56.000 282 12657.15 92.42 55123.82 88888.00 2009-10-09 13:01:56.125 282 12657.15 92.42 55123.82 88888.00 2009-10-09 13:01:56.250 282 12657.20 92.40 55123.82 88888.00 2009-10-09 13:01:56.375 282 12657.25 92.40 55123.80 88888.00 2009-10-09 13:01:56.500 282 12657.23 92.40 55123.80 88888.00 2009-10-09 13:01:56.625 282 12657.25 92.42 55123.80 88888.00 2009-10-09 13:01:56.750 282 12657.20 92.45 55123.82 88888.00 2009-10-09 13:01:56.875 282 12657.17 92.42 55123.82 88888.00 2009-10-09 13:01:57.000 282 12657.20 92.40 55123.80 88888.00 2009-10-09 13:01:57.125 282 12657.15 92.42 55123.80 88888.00 2009-10-09 13:01:57.250 282 12657.15 92.45 55123.82 88888.00 2009-10-09 13:01:57.375 282 12657.17 92.45 55123.85 88888.00 2009-10-09 13:01:57.500 282 12657.17 92.42 55123.82 88888.00 2009-10-09 13:01:57.625 282 12657.15 92.40 55123.80 88888.00 2009-10-09 13:01:57.750 282 12657.20 92.38 55123.78 88888.00 2009-10-09 13:01:57.875 282 12657.27 92.42 55123.82 88888.00 2009-10-09 13:01:58.000 282 12657.27 92.42 55123.85 88888.00 2009-10-09 13:01:58.125 282 12657.25 92.42 55123.85 88888.00 2009-10-09 13:01:58.250 282 12657.23 92.45 55123.88 88888.00 2009-10-09 13:01:58.375 282 12657.25 92.45 55123.85 88888.00 2009-10-09 13:01:58.500 282 12657.20 92.45 55123.85 88888.00 2009-10-09 13:01:58.625 282 12657.17 92.47 55123.85 88888.00 2009-10-09 13:01:58.750 282 12657.17 92.47 55123.85 88888.00 2009-10-09 13:01:58.875 282 12657.23 92.47 55123.85 88888.00 2009-10-09 13:01:59.000 282 12657.23 92.47 55123.82 88888.00 2009-10-09 13:01:59.125 282 12657.23 92.47 55123.80 88888.00 2009-10-09 13:01:59.250 282 12657.23 92.42 55123.82 88888.00 2009-10-09 13:01:59.375 282 12657.25 92.45 55123.85 88888.00 2009-10-09 13:01:59.500 282 12657.27 92.47 55123.85 88888.00 2009-10-09 13:01:59.625 282 12657.33 92.47 55123.82 88888.00 2009-10-09 13:01:59.750 282 12657.30 92.47 55123.82 88888.00 2009-10-09 13:01:59.875 282 12657.23 92.47 55123.80 88888.00 2009-10-09 13:02:00.000 282 12657.25 92.50 55123.85 88888.00 2009-10-09 13:02:00.125 282 12657.27 92.50 55123.88 88888.00 2009-10-09 13:02:00.250 282 12657.15 92.47 55123.85 88888.00 2009-10-09 13:02:00.375 282 12657.17 92.47 55123.85 88888.00 2009-10-09 13:02:00.500 282 12657.17 92.47 55123.80 88888.00 2009-10-09 13:02:00.625 282 12657.23 92.50 55123.80 88888.00 2009-10-09 13:02:00.750 282 12657.25 92.47 55123.78 88888.00 2009-10-09 13:02:00.875 282 12657.20 92.47 55123.78 88888.00 2009-10-09 13:02:01.000 282 12657.10 92.50 55123.78 88888.00 2009-10-09 13:02:01.125 282 12657.12 92.50 55123.78 88888.00 2009-10-09 13:02:01.250 282 12657.15 92.47 55123.80 88888.00 2009-10-09 13:02:01.375 282 12657.23 92.47 55123.82 88888.00 2009-10-09 13:02:01.500 282 12657.20 92.50 55123.82 88888.00 2009-10-09 13:02:01.625 282 12657.25 92.45 55123.82 88888.00 2009-10-09 13:02:01.750 282 12657.20 92.50 55123.82 88888.00 2009-10-09 13:02:01.875 282 12657.17 92.50 55123.82 88888.00 2009-10-09 13:02:02.000 282 12657.10 92.50 55123.82 88888.00 2009-10-09 13:02:02.125 282 12657.10 92.53 55123.82 88888.00 2009-10-09 13:02:02.250 282 12657.15 92.50 55123.82 88888.00 2009-10-09 13:02:02.375 282 12657.23 92.50 55123.82 88888.00 2009-10-09 13:02:02.500 282 12657.27 92.50 55123.82 88888.00 2009-10-09 13:02:02.625 282 12657.25 92.53 55123.82 88888.00 2009-10-09 13:02:02.750 282 12657.23 92.50 55123.80 88888.00 2009-10-09 13:02:02.875 282 12657.17 92.53 55123.82 88888.00 2009-10-09 13:02:03.000 282 12657.23 92.55 55123.82 88888.00 2009-10-09 13:02:03.125 282 12657.25 92.53 55123.85 88888.00 2009-10-09 13:02:03.250 282 12657.17 92.53 55123.85 88888.00 2009-10-09 13:02:03.375 282 12657.12 92.55 55123.85 88888.00 2009-10-09 13:02:03.500 282 12657.08 92.55 55123.85 88888.00 2009-10-09 13:02:03.625 282 12657.05 92.53 55123.82 88888.00 2009-10-09 13:02:03.750 282 12657.08 92.53 55123.82 88888.00 2009-10-09 13:02:03.875 282 12657.12 92.50 55123.82 88888.00 2009-10-09 13:02:04.000 282 12657.12 92.50 55123.80 88888.00 2009-10-09 13:02:04.125 282 12657.12 92.50 55123.80 88888.00 2009-10-09 13:02:04.250 282 12657.10 92.53 55123.82 88888.00 2009-10-09 13:02:04.375 282 12657.15 92.55 55123.80 88888.00 2009-10-09 13:02:04.500 282 12657.10 92.50 55123.80 88888.00 2009-10-09 13:02:04.625 282 12657.17 92.53 55123.80 88888.00 2009-10-09 13:02:04.750 282 12657.25 92.55 55123.80 88888.00 2009-10-09 13:02:04.875 282 12657.23 92.53 55123.80 88888.00 2009-10-09 13:02:05.000 282 12657.15 92.53 55123.78 88888.00 2009-10-09 13:02:05.125 282 12657.17 92.50 55123.78 88888.00 2009-10-09 13:02:05.250 282 12657.12 92.55 55123.80 88888.00 2009-10-09 13:02:05.375 282 12657.17 92.60 55123.82 88888.00 2009-10-09 13:02:05.500 282 12657.20 92.58 55123.85 88888.00 2009-10-09 13:02:05.625 282 12657.23 92.53 55123.82 88888.00 2009-10-09 13:02:05.750 282 12657.33 92.53 55123.85 88888.00 2009-10-09 13:02:05.875 282 12657.38 92.55 55123.82 88888.00 2009-10-09 13:02:06.000 282 12657.25 92.50 55123.78 88888.00 2009-10-09 13:02:06.125 282 12657.20 92.53 55123.80 88888.00 2009-10-09 13:02:06.250 282 12657.20 92.53 55123.82 88888.00 2009-10-09 13:02:06.375 282 12657.23 92.53 55123.80 88888.00 2009-10-09 13:02:06.500 282 12657.23 92.50 55123.80 88888.00 2009-10-09 13:02:06.625 282 12657.27 92.55 55123.80 88888.00 2009-10-09 13:02:06.750 282 12657.25 92.55 55123.80 88888.00 2009-10-09 13:02:06.875 282 12657.30 92.55 55123.80 88888.00 2009-10-09 13:02:07.000 282 12657.27 92.55 55123.80 88888.00 2009-10-09 13:02:07.125 282 12657.20 92.53 55123.80 88888.00 2009-10-09 13:02:07.250 282 12657.15 92.50 55123.80 88888.00 2009-10-09 13:02:07.375 282 12657.23 92.55 55123.82 88888.00 2009-10-09 13:02:07.500 282 12657.20 92.55 55123.82 88888.00 2009-10-09 13:02:07.625 282 12657.20 92.55 55123.80 88888.00 2009-10-09 13:02:07.750 282 12657.17 92.53 55123.78 88888.00 2009-10-09 13:02:07.875 282 12657.20 92.58 55123.80 88888.00 2009-10-09 13:02:08.000 282 12657.27 92.58 55123.80 88888.00 2009-10-09 13:02:08.125 282 12657.30 92.55 55123.82 88888.00 2009-10-09 13:02:08.250 282 12657.27 92.50 55123.80 88888.00 2009-10-09 13:02:08.375 282 12657.30 92.53 55123.80 88888.00 2009-10-09 13:02:08.500 282 12657.27 92.55 55123.82 88888.00 2009-10-09 13:02:08.625 282 12657.27 92.58 55123.82 88888.00 2009-10-09 13:02:08.750 282 12657.23 92.58 55123.85 88888.00 2009-10-09 13:02:08.875 282 12657.20 92.60 55123.82 88888.00 2009-10-09 13:02:09.000 282 12657.17 92.55 55123.82 88888.00 2009-10-09 13:02:09.125 282 12657.17 92.55 55123.82 88888.00 2009-10-09 13:02:09.250 282 12657.23 92.60 55123.82 88888.00 2009-10-09 13:02:09.375 282 12657.38 92.62 55123.82 88888.00 2009-10-09 13:02:09.500 282 12657.40 92.58 55123.82 88888.00 2009-10-09 13:02:09.625 282 12657.35 92.53 55123.80 88888.00 2009-10-09 13:02:09.750 282 12657.30 92.53 55123.80 88888.00 2009-10-09 13:02:09.875 282 12657.27 92.55 55123.78 88888.00 2009-10-09 13:02:10.000 282 12657.33 92.58 55123.78 88888.00 2009-10-09 13:02:10.125 282 12657.38 92.62 55123.82 88888.00 2009-10-09 13:02:10.250 282 12657.30 92.60 55123.85 88888.00 2009-10-09 13:02:10.375 282 12657.25 92.58 55123.82 88888.00 2009-10-09 13:02:10.500 282 12657.20 92.55 55123.78 88888.00 2009-10-09 13:02:10.625 282 12657.17 92.58 55123.80 88888.00 2009-10-09 13:02:10.750 282 12657.25 92.58 55123.80 88888.00 2009-10-09 13:02:10.875 282 12657.23 92.58 55123.82 88888.00 2009-10-09 13:02:11.000 282 12657.20 92.62 55123.80 88888.00 2009-10-09 13:02:11.125 282 12657.25 92.60 55123.82 88888.00 2009-10-09 13:02:11.250 282 12657.23 92.60 55123.88 88888.00 2009-10-09 13:02:11.375 282 12657.27 92.60 55123.85 88888.00 2009-10-09 13:02:11.500 282 12657.27 92.60 55123.82 88888.00 2009-10-09 13:02:11.625 282 12657.27 92.62 55123.82 88888.00 2009-10-09 13:02:11.750 282 12657.23 92.60 55123.80 88888.00 2009-10-09 13:02:11.875 282 12657.15 92.62 55123.82 88888.00 2009-10-09 13:02:12.000 282 12657.20 92.65 55123.82 88888.00 2009-10-09 13:02:12.125 282 12657.23 92.62 55123.80 88888.00 2009-10-09 13:02:12.250 282 12657.17 92.60 55123.82 88888.00 2009-10-09 13:02:12.375 282 12657.23 92.60 55123.80 88888.00 2009-10-09 13:02:12.500 282 12657.23 92.60 55123.78 88888.00 2009-10-09 13:02:12.625 282 12657.23 92.60 55123.75 88888.00 2009-10-09 13:02:12.750 282 12657.27 92.62 55123.78 88888.00 2009-10-09 13:02:12.875 282 12657.27 92.60 55123.78 88888.00 2009-10-09 13:02:13.000 282 12657.23 92.58 55123.75 88888.00 2009-10-09 13:02:13.125 282 12657.17 92.58 55123.75 88888.00 2009-10-09 13:02:13.250 282 12657.17 92.58 55123.78 88888.00 2009-10-09 13:02:13.375 282 12657.23 92.62 55123.78 88888.00 2009-10-09 13:02:13.500 282 12657.23 92.65 55123.80 88888.00 2009-10-09 13:02:13.625 282 12657.23 92.65 55123.78 88888.00 2009-10-09 13:02:13.750 282 12657.23 92.65 55123.78 88888.00 2009-10-09 13:02:13.875 282 12657.23 92.62 55123.78 88888.00 2009-10-09 13:02:14.000 282 12657.27 92.60 55123.75 88888.00 2009-10-09 13:02:14.125 282 12657.25 92.60 55123.78 88888.00 2009-10-09 13:02:14.250 282 12657.27 92.60 55123.82 88888.00 2009-10-09 13:02:14.375 282 12657.27 92.62 55123.80 88888.00 2009-10-09 13:02:14.500 282 12657.20 92.62 55123.82 88888.00 2009-10-09 13:02:14.625 282 12657.23 92.60 55123.82 88888.00 2009-10-09 13:02:14.750 282 12657.27 92.60 55123.80 88888.00 2009-10-09 13:02:14.875 282 12657.30 92.58 55123.80 88888.00 2009-10-09 13:02:15.000 282 12657.27 92.60 55123.78 88888.00 2009-10-09 13:02:15.125 282 12657.25 92.62 55123.80 88888.00 2009-10-09 13:02:15.250 282 12657.23 92.60 55123.80 88888.00 2009-10-09 13:02:15.375 282 12657.25 92.58 55123.80 88888.00 2009-10-09 13:02:15.500 282 12657.27 92.55 55123.78 88888.00 2009-10-09 13:02:15.625 282 12657.27 92.58 55123.78 88888.00 2009-10-09 13:02:15.750 282 12657.27 92.58 55123.78 88888.00 2009-10-09 13:02:15.875 282 12657.27 92.60 55123.78 88888.00 2009-10-09 13:02:16.000 282 12657.38 92.60 55123.78 88888.00 2009-10-09 13:02:16.125 282 12657.35 92.60 55123.78 88888.00 2009-10-09 13:02:16.250 282 12657.27 92.60 55123.78 88888.00 2009-10-09 13:02:16.375 282 12657.33 92.58 55123.72 88888.00 2009-10-09 13:02:16.500 282 12657.35 92.62 55123.75 88888.00 2009-10-09 13:02:16.625 282 12657.35 92.60 55123.75 88888.00 2009-10-09 13:02:16.750 282 12657.35 92.62 55123.78 88888.00 2009-10-09 13:02:16.875 282 12657.25 92.62 55123.78 88888.00 2009-10-09 13:02:17.000 282 12657.27 92.58 55123.75 88888.00 2009-10-09 13:02:17.125 282 12657.27 92.58 55123.78 88888.00 2009-10-09 13:02:17.250 282 12657.27 92.60 55123.80 88888.00 2009-10-09 13:02:17.375 282 12657.25 92.62 55123.82 88888.00 2009-10-09 13:02:17.500 282 12657.25 92.65 55123.82 88888.00 2009-10-09 13:02:17.625 282 12657.27 92.62 55123.82 88888.00 2009-10-09 13:02:17.750 282 12657.27 92.62 55123.80 88888.00 2009-10-09 13:02:17.875 282 12657.25 92.65 55123.82 88888.00 2009-10-09 13:02:18.000 282 12657.27 92.65 55123.82 88888.00 2009-10-09 13:02:18.125 282 12657.30 92.62 55123.82 88888.00 2009-10-09 13:02:18.250 282 12657.27 92.62 55123.82 88888.00 2009-10-09 13:02:18.375 282 12657.33 92.62 55123.82 88888.00 2009-10-09 13:02:18.500 282 12657.30 92.60 55123.82 88888.00 2009-10-09 13:02:18.625 282 12657.33 92.60 55123.85 88888.00 2009-10-09 13:02:18.750 282 12657.35 92.65 55123.85 88888.00 2009-10-09 13:02:18.875 282 12657.40 92.65 55123.82 88888.00 2009-10-09 13:02:19.000 282 12657.42 92.62 55123.78 88888.00 2009-10-09 13:02:19.125 282 12657.35 92.62 55123.82 88888.00 2009-10-09 13:02:19.250 282 12657.33 92.60 55123.82 88888.00 2009-10-09 13:02:19.375 282 12657.40 92.62 55123.80 88888.00 2009-10-09 13:02:19.500 282 12657.38 92.65 55123.80 88888.00 2009-10-09 13:02:19.625 282 12657.33 92.60 55123.75 88888.00 2009-10-09 13:02:19.750 282 12657.30 92.60 55123.75 88888.00 2009-10-09 13:02:19.875 282 12657.40 92.60 55123.75 88888.00 2009-10-09 13:02:20.000 282 12657.50 92.60 55123.75 88888.00 2009-10-09 13:02:20.125 282 12657.52 92.60 55123.72 88888.00 2009-10-09 13:02:20.250 282 12657.45 92.60 55123.72 88888.00 2009-10-09 13:02:20.375 282 12657.40 92.60 55123.75 88888.00 2009-10-09 13:02:20.500 282 12657.42 92.65 55123.78 88888.00 2009-10-09 13:02:20.625 282 12657.45 92.65 55123.78 88888.00 2009-10-09 13:02:20.750 282 12657.48 92.65 55123.78 88888.00 2009-10-09 13:02:20.875 282 12657.45 92.60 55123.78 88888.00 2009-10-09 13:02:21.000 282 12657.45 92.62 55123.75 88888.00 2009-10-09 13:02:21.125 282 12657.52 92.65 55123.75 88888.00 2009-10-09 13:02:21.250 282 12657.50 92.65 55123.75 88888.00 2009-10-09 13:02:21.375 282 12657.45 92.65 55123.75 88888.00 2009-10-09 13:02:21.500 282 12657.40 92.65 55123.78 88888.00 2009-10-09 13:02:21.625 282 12657.40 92.62 55123.78 88888.00 2009-10-09 13:02:21.750 282 12657.38 92.58 55123.75 88888.00 2009-10-09 13:02:21.875 282 12657.45 92.62 55123.75 88888.00 2009-10-09 13:02:22.000 282 12657.55 92.60 55123.72 88888.00 2009-10-09 13:02:22.125 282 12657.60 92.62 55123.75 88888.00 2009-10-09 13:02:22.250 282 12657.55 92.60 55123.78 88888.00 2009-10-09 13:02:22.375 282 12657.58 92.60 55123.75 88888.00 2009-10-09 13:02:22.500 282 12657.55 92.62 55123.75 88888.00 2009-10-09 13:02:22.625 282 12657.52 92.65 55123.78 88888.00 2009-10-09 13:02:22.750 282 12657.58 92.67 55123.78 88888.00 2009-10-09 13:02:22.875 282 12657.52 92.67 55123.80 88888.00 2009-10-09 13:02:23.000 282 12657.52 92.67 55123.78 88888.00 2009-10-09 13:02:23.125 282 12657.55 92.65 55123.75 88888.00 2009-10-09 13:02:23.250 282 12657.55 92.62 55123.75 88888.00 2009-10-09 13:02:23.375 282 12657.58 92.67 55123.75 88888.00 2009-10-09 13:02:23.500 282 12657.58 92.65 55123.75 88888.00 2009-10-09 13:02:23.625 282 12657.58 92.67 55123.75 88888.00 2009-10-09 13:02:23.750 282 12657.60 92.67 55123.75 88888.00 2009-10-09 13:02:23.875 282 12657.60 92.67 55123.72 88888.00 2009-10-09 13:02:24.000 282 12657.58 92.62 55123.70 88888.00 2009-10-09 13:02:24.125 282 12657.60 92.62 55123.72 88888.00 2009-10-09 13:02:24.250 282 12657.60 92.62 55123.75 88888.00 2009-10-09 13:02:24.375 282 12657.65 92.62 55123.78 88888.00 2009-10-09 13:02:24.500 282 12657.67 92.65 55123.78 88888.00 2009-10-09 13:02:24.625 282 12657.67 92.65 55123.75 88888.00 2009-10-09 13:02:24.750 282 12657.60 92.62 55123.75 88888.00 2009-10-09 13:02:24.875 282 12657.55 92.60 55123.75 88888.00 2009-10-09 13:02:25.000 282 12657.55 92.65 55123.75 88888.00 2009-10-09 13:02:25.125 282 12657.55 92.67 55123.78 88888.00 2009-10-09 13:02:25.250 282 12657.55 92.62 55123.75 88888.00 2009-10-09 13:02:25.375 282 12657.60 92.65 55123.72 88888.00 2009-10-09 13:02:25.500 282 12657.62 92.62 55123.72 88888.00 2009-10-09 13:02:25.625 282 12657.62 92.62 55123.72 88888.00 2009-10-09 13:02:25.750 282 12657.60 92.65 55123.75 88888.00 2009-10-09 13:02:25.875 282 12657.62 92.65 55123.75 88888.00 2009-10-09 13:02:26.000 282 12657.58 92.62 55123.72 88888.00 2009-10-09 13:02:26.125 282 12657.58 92.65 55123.75 88888.00 2009-10-09 13:02:26.250 282 12657.55 92.62 55123.72 88888.00 2009-10-09 13:02:26.375 282 12657.62 92.60 55123.72 88888.00 2009-10-09 13:02:26.500 282 12657.62 92.62 55123.72 88888.00 2009-10-09 13:02:26.625 282 12657.60 92.67 55123.75 88888.00 2009-10-09 13:02:26.750 282 12657.55 92.65 55123.75 88888.00 2009-10-09 13:02:26.875 282 12657.52 92.65 55123.78 88888.00 2009-10-09 13:02:27.000 282 12657.55 92.62 55123.75 88888.00 2009-10-09 13:02:27.125 282 12657.55 92.60 55123.72 88888.00 2009-10-09 13:02:27.250 282 12657.55 92.60 55123.75 88888.00 2009-10-09 13:02:27.375 282 12657.52 92.60 55123.70 88888.00 2009-10-09 13:02:27.500 282 12657.50 92.60 55123.70 88888.00 2009-10-09 13:02:27.625 282 12657.55 92.58 55123.70 88888.00 2009-10-09 13:02:27.750 282 12657.52 92.55 55123.72 88888.00 2009-10-09 13:02:27.875 282 12657.52 92.58 55123.72 88888.00 2009-10-09 13:02:28.000 282 12657.58 92.58 55123.72 88888.00 2009-10-09 13:02:28.125 282 12657.52 92.58 55123.70 88888.00 2009-10-09 13:02:28.250 282 12657.48 92.58 55123.72 88888.00 2009-10-09 13:02:28.375 282 12657.52 92.58 55123.72 88888.00 2009-10-09 13:02:28.500 282 12657.55 92.58 55123.72 88888.00 2009-10-09 13:02:28.625 282 12657.60 92.60 55123.72 88888.00 2009-10-09 13:02:28.750 282 12657.55 92.58 55123.72 88888.00 2009-10-09 13:02:28.875 282 12657.58 92.55 55123.75 88888.00 2009-10-09 13:02:29.000 282 12657.60 92.53 55123.72 88888.00 2009-10-09 13:02:29.125 282 12657.60 92.55 55123.78 88888.00 2009-10-09 13:02:29.250 282 12657.58 92.50 55123.75 88888.00 2009-10-09 13:02:29.375 282 12657.62 92.58 55123.75 88888.00 2009-10-09 13:02:29.500 282 12657.65 92.58 55123.72 88888.00 2009-10-09 13:02:29.625 282 12657.60 92.58 55123.72 88888.00 2009-10-09 13:02:29.750 282 12657.58 92.58 55123.72 88888.00 2009-10-09 13:02:29.875 282 12657.62 92.58 55123.75 88888.00 2009-10-09 13:02:30.000 282 12657.65 92.55 55123.75 88888.00 2009-10-09 13:02:30.125 282 12657.62 92.58 55123.78 88888.00 2009-10-09 13:02:30.250 282 12657.58 92.60 55123.78 88888.00 2009-10-09 13:02:30.375 282 12657.60 92.60 55123.78 88888.00 2009-10-09 13:02:30.500 282 12657.60 92.60 55123.75 88888.00 2009-10-09 13:02:30.625 282 12657.60 92.55 55123.75 88888.00 2009-10-09 13:02:30.750 282 12657.60 92.55 55123.72 88888.00 2009-10-09 13:02:30.875 282 12657.60 92.55 55123.75 88888.00 2009-10-09 13:02:31.000 282 12657.65 92.55 55123.75 88888.00 2009-10-09 13:02:31.125 282 12657.67 92.55 55123.72 88888.00 2009-10-09 13:02:31.250 282 12657.70 92.55 55123.75 88888.00 2009-10-09 13:02:31.375 282 12657.70 92.55 55123.75 88888.00 2009-10-09 13:02:31.500 282 12657.65 92.53 55123.75 88888.00 2009-10-09 13:02:31.625 282 12657.65 92.55 55123.75 88888.00 2009-10-09 13:02:31.750 282 12657.65 92.58 55123.78 88888.00 2009-10-09 13:02:31.875 282 12657.62 92.58 55123.75 88888.00 2009-10-09 13:02:32.000 282 12657.62 92.53 55123.75 88888.00 2009-10-09 13:02:32.125 282 12657.62 92.47 55123.72 88888.00 2009-10-09 13:02:32.250 282 12657.65 92.47 55123.75 88888.00 2009-10-09 13:02:32.375 282 12657.65 92.53 55123.75 88888.00 2009-10-09 13:02:32.500 282 12657.67 92.50 55123.72 88888.00 2009-10-09 13:02:32.625 282 12657.65 92.50 55123.72 88888.00 2009-10-09 13:02:32.750 282 12657.70 92.53 55123.75 88888.00 2009-10-09 13:02:32.875 282 12657.75 92.55 55123.75 88888.00 2009-10-09 13:02:33.000 282 12657.73 92.53 55123.75 88888.00 2009-10-09 13:02:33.125 282 12657.65 92.55 55123.75 88888.00 2009-10-09 13:02:33.250 282 12657.60 92.50 55123.72 88888.00 2009-10-09 13:02:33.375 282 12657.65 92.50 55123.72 88888.00 2009-10-09 13:02:33.500 282 12657.73 92.53 55123.72 88888.00 2009-10-09 13:02:33.625 282 12657.67 92.53 55123.72 88888.00 2009-10-09 13:02:33.750 282 12657.70 92.50 55123.70 88888.00 2009-10-09 13:02:33.875 282 12657.75 92.53 55123.72 88888.00 2009-10-09 13:02:34.000 282 12657.73 92.50 55123.72 88888.00 2009-10-09 13:02:34.125 282 12657.62 92.50 55123.72 88888.00 2009-10-09 13:02:34.250 282 12657.58 92.53 55123.70 88888.00 2009-10-09 13:02:34.375 282 12657.62 92.53 55123.70 88888.00 2009-10-09 13:02:34.500 282 12657.67 92.55 55123.72 88888.00 2009-10-09 13:02:34.625 282 12657.70 92.53 55123.75 88888.00 2009-10-09 13:02:34.750 282 12657.70 92.53 55123.78 88888.00 2009-10-09 13:02:34.875 282 12657.65 92.55 55123.75 88888.00 2009-10-09 13:02:35.000 282 12657.65 92.55 55123.70 88888.00 2009-10-09 13:02:35.125 282 12657.65 92.53 55123.70 88888.00 2009-10-09 13:02:35.250 282 12657.65 92.47 55123.75 88888.00 2009-10-09 13:02:35.375 282 12657.67 92.50 55123.75 88888.00 2009-10-09 13:02:35.500 282 12657.73 92.53 55123.75 88888.00 2009-10-09 13:02:35.625 282 12657.75 92.45 55123.72 88888.00 2009-10-09 13:02:35.750 282 12657.73 92.47 55123.72 88888.00 2009-10-09 13:02:35.875 282 12657.67 92.50 55123.75 88888.00 2009-10-09 13:02:36.000 282 12657.73 92.53 55123.72 88888.00 2009-10-09 13:02:36.125 282 12657.80 92.53 55123.72 88888.00 2009-10-09 13:02:36.250 282 12657.73 92.47 55123.72 88888.00 2009-10-09 13:02:36.375 282 12657.67 92.47 55123.75 88888.00 2009-10-09 13:02:36.500 282 12657.73 92.50 55123.75 88888.00 2009-10-09 13:02:36.625 282 12657.75 92.50 55123.78 88888.00 2009-10-09 13:02:36.750 282 12657.75 92.47 55123.75 88888.00 2009-10-09 13:02:36.875 282 12657.77 92.47 55123.72 88888.00 2009-10-09 13:02:37.000 282 12657.80 92.42 55123.70 88888.00 2009-10-09 13:02:37.125 282 12657.80 92.42 55123.75 88888.00 2009-10-09 13:02:37.250 282 12657.80 92.45 55123.75 88888.00 2009-10-09 13:02:37.375 282 12657.75 92.47 55123.75 88888.00 2009-10-09 13:02:37.500 282 12657.75 92.47 55123.75 88888.00 2009-10-09 13:02:37.625 282 12657.77 92.47 55123.75 88888.00 2009-10-09 13:02:37.750 282 12657.77 92.45 55123.75 88888.00 2009-10-09 13:02:37.875 282 12657.75 92.42 55123.78 88888.00 2009-10-09 13:02:38.000 282 12657.75 92.45 55123.78 88888.00 2009-10-09 13:02:38.125 282 12657.75 92.45 55123.75 88888.00 2009-10-09 13:02:38.250 282 12657.80 92.45 55123.75 88888.00 2009-10-09 13:02:38.375 282 12657.77 92.45 55123.72 88888.00 2009-10-09 13:02:38.500 282 12657.80 92.45 55123.75 88888.00 2009-10-09 13:02:38.625 282 12657.83 92.47 55123.78 88888.00 2009-10-09 13:02:38.750 282 12657.83 92.47 55123.80 88888.00 2009-10-09 13:02:38.875 282 12657.80 92.50 55123.80 88888.00 2009-10-09 13:02:39.000 282 12657.77 92.47 55123.75 88888.00 2009-10-09 13:02:39.125 282 12657.77 92.45 55123.72 88888.00 2009-10-09 13:02:39.250 282 12657.75 92.47 55123.70 88888.00 2009-10-09 13:02:39.375 282 12657.80 92.47 55123.72 88888.00 2009-10-09 13:02:39.500 282 12657.75 92.47 55123.75 88888.00 2009-10-09 13:02:39.625 282 12657.67 92.42 55123.75 88888.00 2009-10-09 13:02:39.750 282 12657.70 92.40 55123.75 88888.00 2009-10-09 13:02:39.875 282 12657.75 92.40 55123.75 88888.00 2009-10-09 13:02:40.000 282 12657.75 92.45 55123.75 88888.00 2009-10-09 13:02:40.125 282 12657.75 92.45 55123.80 88888.00 2009-10-09 13:02:40.250 282 12657.67 92.42 55123.75 88888.00 2009-10-09 13:02:40.375 282 12657.75 92.42 55123.75 88888.00 2009-10-09 13:02:40.500 282 12657.80 92.42 55123.72 88888.00 2009-10-09 13:02:40.625 282 12657.80 92.45 55123.72 88888.00 2009-10-09 13:02:40.750 282 12657.80 92.42 55123.78 88888.00 2009-10-09 13:02:40.875 282 12657.83 92.45 55123.78 88888.00 2009-10-09 13:02:41.000 282 12657.85 92.45 55123.78 88888.00 2009-10-09 13:02:41.125 282 12657.75 92.45 55123.75 88888.00 2009-10-09 13:02:41.250 282 12657.65 92.40 55123.75 88888.00 2009-10-09 13:02:41.375 282 12657.67 92.40 55123.72 88888.00 2009-10-09 13:02:41.500 282 12657.75 92.40 55123.75 88888.00 2009-10-09 13:02:41.625 282 12657.75 92.42 55123.75 88888.00 2009-10-09 13:02:41.750 282 12657.75 92.45 55123.75 88888.00 2009-10-09 13:02:41.875 282 12657.80 92.42 55123.75 88888.00 2009-10-09 13:02:42.000 282 12657.80 92.42 55123.72 88888.00 2009-10-09 13:02:42.125 282 12657.77 92.42 55123.78 88888.00 2009-10-09 13:02:42.250 282 12657.75 92.45 55123.78 88888.00 2009-10-09 13:02:42.375 282 12657.75 92.45 55123.75 88888.00 2009-10-09 13:02:42.500 282 12657.80 92.42 55123.72 88888.00 2009-10-09 13:02:42.625 282 12657.83 92.42 55123.72 88888.00 2009-10-09 13:02:42.750 282 12657.80 92.45 55123.72 88888.00 2009-10-09 13:02:42.875 282 12657.80 92.42 55123.75 88888.00 2009-10-09 13:02:43.000 282 12657.83 92.42 55123.75 88888.00 2009-10-09 13:02:43.125 282 12657.80 92.42 55123.75 88888.00 2009-10-09 13:02:43.250 282 12657.80 92.38 55123.72 88888.00 2009-10-09 13:02:43.375 282 12657.83 92.42 55123.72 88888.00 2009-10-09 13:02:43.500 282 12657.80 92.42 55123.72 88888.00 2009-10-09 13:02:43.625 282 12657.77 92.42 55123.75 88888.00 2009-10-09 13:02:43.750 282 12657.77 92.42 55123.78 88888.00 2009-10-09 13:02:43.875 282 12657.80 92.42 55123.80 88888.00 2009-10-09 13:02:44.000 282 12657.83 92.40 55123.78 88888.00 2009-10-09 13:02:44.125 282 12657.83 92.38 55123.75 88888.00 2009-10-09 13:02:44.250 282 12657.80 92.35 55123.72 88888.00 2009-10-09 13:02:44.375 282 12657.88 92.38 55123.75 88888.00 2009-10-09 13:02:44.500 282 12657.90 92.35 55123.75 88888.00 2009-10-09 13:02:44.625 282 12657.83 92.38 55123.78 88888.00 2009-10-09 13:02:44.750 282 12657.77 92.40 55123.80 88888.00 2009-10-09 13:02:44.875 282 12657.77 92.35 55123.78 88888.00 2009-10-09 13:02:45.000 282 12657.85 92.35 55123.78 88888.00 2009-10-09 13:02:45.125 282 12657.85 92.35 55123.78 88888.00 2009-10-09 13:02:45.250 282 12657.80 92.35 55123.78 88888.00 2009-10-09 13:02:45.375 282 12657.88 92.35 55123.78 88888.00 2009-10-09 13:02:45.500 282 12657.85 92.35 55123.80 88888.00 2009-10-09 13:02:45.625 282 12657.80 92.35 55123.80 88888.00 2009-10-09 13:02:45.750 282 12657.77 92.35 55123.78 88888.00 2009-10-09 13:02:45.875 282 12657.75 92.35 55123.80 88888.00 2009-10-09 13:02:46.000 282 12657.77 92.38 55123.78 88888.00 2009-10-09 13:02:46.125 282 12657.83 92.38 55123.78 88888.00 2009-10-09 13:02:46.250 282 12657.83 92.33 55123.78 88888.00 2009-10-09 13:02:46.375 282 12657.83 92.35 55123.75 88888.00 2009-10-09 13:02:46.500 282 12657.80 92.38 55123.78 88888.00 2009-10-09 13:02:46.625 282 12657.77 92.38 55123.75 88888.00 2009-10-09 13:02:46.750 282 12657.73 92.38 55123.72 88888.00 2009-10-09 13:02:46.875 282 12657.73 92.38 55123.75 88888.00 2009-10-09 13:02:47.000 282 12657.80 92.38 55123.78 88888.00 2009-10-09 13:02:47.125 282 12657.77 92.40 55123.78 88888.00 2009-10-09 13:02:47.250 282 12657.75 92.38 55123.80 88888.00 2009-10-09 13:02:47.375 282 12657.80 92.38 55123.78 88888.00 2009-10-09 13:02:47.500 282 12657.85 92.35 55123.80 88888.00 2009-10-09 13:02:47.625 282 12657.88 92.38 55123.78 88888.00 2009-10-09 13:02:47.750 282 12657.92 92.35 55123.75 88888.00 2009-10-09 13:02:47.875 282 12657.98 92.35 55123.78 88888.00 2009-10-09 13:02:48.000 282 12657.95 92.30 55123.75 88888.00 2009-10-09 13:02:48.125 282 12657.92 92.35 55123.78 88888.00 2009-10-09 13:02:48.250 282 12657.92 92.33 55123.78 88888.00 2009-10-09 13:02:48.375 282 12657.95 92.33 55123.75 88888.00 2009-10-09 13:02:48.500 282 12657.95 92.33 55123.72 88888.00 2009-10-09 13:02:48.625 282 12657.92 92.35 55123.75 88888.00 2009-10-09 13:02:48.750 282 12657.88 92.35 55123.78 88888.00 2009-10-09 13:02:48.875 282 12657.92 92.33 55123.75 88888.00 2009-10-09 13:02:49.000 282 12657.95 92.30 55123.72 88888.00 2009-10-09 13:02:49.125 282 12657.95 92.30 55123.72 88888.00 2009-10-09 13:02:49.250 282 12657.88 92.30 55123.72 88888.00 2009-10-09 13:02:49.375 282 12657.88 92.30 55123.70 88888.00 2009-10-09 13:02:49.500 282 12657.92 92.28 55123.72 88888.00 2009-10-09 13:02:49.625 282 12657.92 92.30 55123.70 88888.00 2009-10-09 13:02:49.750 282 12657.88 92.28 55123.72 88888.00 2009-10-09 13:02:49.875 282 12657.85 92.30 55123.70 88888.00 2009-10-09 13:02:50.000 282 12657.88 92.28 55123.70 88888.00 2009-10-09 13:02:50.125 282 12657.90 92.28 55123.72 88888.00 2009-10-09 13:02:50.250 282 12657.83 92.28 55123.72 88888.00 2009-10-09 13:02:50.375 282 12657.88 92.28 55123.70 88888.00 2009-10-09 13:02:50.500 282 12657.90 92.28 55123.70 88888.00 2009-10-09 13:02:50.625 282 12657.95 92.28 55123.72 88888.00 2009-10-09 13:02:50.750 282 12657.92 92.28 55123.75 88888.00 2009-10-09 13:02:50.875 282 12657.83 92.28 55123.75 88888.00 2009-10-09 13:02:51.000 282 12657.85 92.28 55123.68 88888.00 2009-10-09 13:02:51.125 282 12657.92 92.30 55123.72 88888.00 2009-10-09 13:02:51.250 282 12657.92 92.22 55123.72 88888.00 2009-10-09 13:02:51.375 282 12657.88 92.25 55123.72 88888.00 2009-10-09 13:02:51.500 282 12657.83 92.25 55123.75 88888.00 2009-10-09 13:02:51.625 282 12657.90 92.28 55123.72 88888.00 2009-10-09 13:02:51.750 282 12657.90 92.25 55123.75 88888.00 2009-10-09 13:02:51.875 282 12657.85 92.25 55123.72 88888.00 2009-10-09 13:02:52.000 282 12657.85 92.28 55123.70 88888.00 2009-10-09 13:02:52.125 282 12657.90 92.25 55123.72 88888.00 2009-10-09 13:02:52.250 282 12657.90 92.25 55123.75 88888.00 2009-10-09 13:02:52.375 282 12657.90 92.22 55123.72 88888.00 2009-10-09 13:02:52.500 282 12657.95 92.25 55123.70 88888.00 2009-10-09 13:02:52.625 282 12657.98 92.25 55123.75 88888.00 2009-10-09 13:02:52.750 282 12657.92 92.25 55123.78 88888.00 2009-10-09 13:02:52.875 282 12657.83 92.28 55123.80 88888.00 2009-10-09 13:02:53.000 282 12657.75 92.22 55123.78 88888.00 2009-10-09 13:02:53.125 282 12657.80 92.22 55123.78 88888.00 2009-10-09 13:02:53.250 282 12657.88 92.22 55123.75 88888.00 2009-10-09 13:02:53.375 282 12657.95 92.20 55123.72 88888.00 2009-10-09 13:02:53.500 282 12657.92 92.20 55123.72 88888.00 2009-10-09 13:02:53.625 282 12657.88 92.22 55123.70 88888.00 2009-10-09 13:02:53.750 282 12657.85 92.25 55123.70 88888.00 2009-10-09 13:02:53.875 282 12657.85 92.25 55123.70 88888.00 2009-10-09 13:02:54.000 282 12657.85 92.22 55123.68 88888.00 2009-10-09 13:02:54.125 282 12657.88 92.22 55123.68 88888.00 2009-10-09 13:02:54.250 282 12657.88 92.22 55123.70 88888.00 2009-10-09 13:02:54.375 282 12657.90 92.25 55123.70 88888.00 2009-10-09 13:02:54.500 282 12657.92 92.25 55123.72 88888.00 2009-10-09 13:02:54.625 282 12657.95 92.25 55123.72 88888.00 2009-10-09 13:02:54.750 282 12657.85 92.25 55123.72 88888.00 2009-10-09 13:02:54.875 282 12657.75 92.20 55123.70 88888.00 2009-10-09 13:02:55.000 282 12657.85 92.20 55123.70 88888.00 2009-10-09 13:02:55.125 282 12657.88 92.20 55123.70 88888.00 2009-10-09 13:02:55.250 282 12657.85 92.20 55123.70 88888.00 2009-10-09 13:02:55.375 282 12657.88 92.22 55123.72 88888.00 2009-10-09 13:02:55.500 282 12657.88 92.20 55123.72 88888.00 2009-10-09 13:02:55.625 282 12657.83 92.17 55123.70 88888.00 2009-10-09 13:02:55.750 282 12657.77 92.20 55123.70 88888.00 2009-10-09 13:02:55.875 282 12657.80 92.20 55123.70 88888.00 2009-10-09 13:02:56.000 282 12657.85 92.20 55123.70 88888.00 2009-10-09 13:02:56.125 282 12657.90 92.20 55123.70 88888.00 2009-10-09 13:02:56.250 282 12657.88 92.17 55123.72 88888.00 2009-10-09 13:02:56.375 282 12657.90 92.20 55123.70 88888.00 2009-10-09 13:02:56.500 282 12657.88 92.20 55123.70 88888.00 2009-10-09 13:02:56.625 282 12657.88 92.22 55123.75 88888.00 2009-10-09 13:02:56.750 282 12657.95 92.22 55123.75 88888.00 2009-10-09 13:02:56.875 282 12657.95 92.20 55123.72 88888.00 2009-10-09 13:02:57.000 282 12657.88 92.22 55123.70 88888.00 2009-10-09 13:02:57.125 282 12657.85 92.20 55123.72 88888.00 2009-10-09 13:02:57.250 282 12657.85 92.15 55123.70 88888.00 2009-10-09 13:02:57.375 282 12657.83 92.12 55123.68 88888.00 2009-10-09 13:02:57.500 282 12657.88 92.17 55123.70 88888.00 2009-10-09 13:02:57.625 282 12657.90 92.20 55123.75 88888.00 2009-10-09 13:02:57.750 282 12657.85 92.20 55123.75 88888.00 2009-10-09 13:02:57.875 282 12657.77 92.17 55123.72 88888.00 2009-10-09 13:02:58.000 282 12657.80 92.12 55123.72 88888.00 2009-10-09 13:02:58.125 282 12657.88 92.12 55123.75 88888.00 2009-10-09 13:02:58.250 282 12657.92 92.12 55123.78 88888.00 2009-10-09 13:02:58.375 282 12657.98 92.15 55123.75 88888.00 2009-10-09 13:02:58.500 282 12657.95 92.15 55123.75 88888.00 2009-10-09 13:02:58.625 282 12657.95 92.20 55123.75 88888.00 2009-10-09 13:02:58.750 282 12657.85 92.20 55123.75 88888.00 2009-10-09 13:02:58.875 282 12657.88 92.20 55123.72 88888.00 2009-10-09 13:02:59.000 282 12657.90 92.17 55123.72 88888.00 2009-10-09 13:02:59.125 282 12657.90 92.17 55123.75 88888.00 2009-10-09 13:02:59.250 282 12657.88 92.12 55123.72 88888.00 2009-10-09 13:02:59.375 282 12657.90 92.12 55123.72 88888.00 2009-10-09 13:02:59.500 282 12657.92 92.15 55123.72 88888.00 2009-10-09 13:02:59.625 282 12657.98 92.12 55123.72 88888.00 2009-10-09 13:02:59.750 282 12657.90 92.12 55123.72 88888.00 2009-10-09 13:02:59.875 282 12657.92 92.15 55123.72 88888.00 2009-10-09 13:03:00.000 282 12657.95 92.12 55123.70 88888.00 2009-10-09 13:03:00.125 282 12657.98 92.15 55123.72 88888.00 2009-10-09 13:03:00.250 282 12657.98 92.17 55123.72 88888.00 2009-10-09 13:03:00.375 282 12658.00 92.15 55123.72 88888.00 2009-10-09 13:03:00.500 282 12657.98 92.10 55123.70 88888.00 2009-10-09 13:03:00.625 282 12657.95 92.10 55123.72 88888.00 2009-10-09 13:03:00.750 282 12657.98 92.10 55123.72 88888.00 2009-10-09 13:03:00.875 282 12657.98 92.12 55123.72 88888.00 2009-10-09 13:03:01.000 282 12657.98 92.12 55123.68 88888.00 2009-10-09 13:03:01.125 282 12657.95 92.15 55123.70 88888.00 2009-10-09 13:03:01.250 282 12657.85 92.10 55123.72 88888.00 2009-10-09 13:03:01.375 282 12657.90 92.10 55123.72 88888.00 2009-10-09 13:03:01.500 282 12657.98 92.12 55123.72 88888.00 2009-10-09 13:03:01.625 282 12657.98 92.10 55123.70 88888.00 2009-10-09 13:03:01.750 282 12657.98 92.10 55123.70 88888.00 2009-10-09 13:03:01.875 282 12658.00 92.10 55123.72 88888.00 2009-10-09 13:03:02.000 282 12657.98 92.10 55123.70 88888.00 2009-10-09 13:03:02.125 282 12658.00 92.12 55123.72 88888.00 2009-10-09 13:03:02.250 282 12658.02 92.05 55123.70 88888.00 2009-10-09 13:03:02.375 282 12658.00 92.05 55123.68 88888.00 2009-10-09 13:03:02.500 282 12657.98 92.10 55123.72 88888.00 2009-10-09 13:03:02.625 282 12658.00 92.12 55123.72 88888.00 2009-10-09 13:03:02.750 282 12657.98 92.08 55123.70 88888.00 2009-10-09 13:03:02.875 282 12657.98 92.08 55123.72 88888.00 2009-10-09 13:03:03.000 282 12658.00 92.08 55123.72 88888.00 2009-10-09 13:03:03.125 282 12658.02 92.05 55123.72 88888.00 2009-10-09 13:03:03.250 282 12657.92 92.05 55123.72 88888.00 2009-10-09 13:03:03.375 282 12657.95 92.03 55123.70 88888.00 2009-10-09 13:03:03.500 282 12657.95 92.08 55123.72 88888.00 2009-10-09 13:03:03.625 282 12658.05 92.12 55123.75 88888.00 2009-10-09 13:03:03.750 282 12658.05 92.12 55123.72 88888.00 2009-10-09 13:03:03.875 282 12658.05 92.10 55123.75 88888.00 2009-10-09 13:03:04.000 282 12658.00 92.08 55123.72 88888.00 2009-10-09 13:03:04.125 282 12658.02 92.05 55123.72 88888.00 2009-10-09 13:03:04.250 282 12658.02 92.08 55123.72 88888.00 2009-10-09 13:03:04.375 282 12658.02 92.12 55123.70 88888.00 2009-10-09 13:03:04.500 282 12658.02 92.05 55123.68 88888.00 2009-10-09 13:03:04.625 282 12658.05 92.03 55123.65 88888.00 2009-10-09 13:03:04.750 282 12658.00 92.05 55123.68 88888.00 2009-10-09 13:03:04.875 282 12658.02 92.08 55123.70 88888.00 2009-10-09 13:03:05.000 282 12658.02 92.05 55123.70 88888.00 2009-10-09 13:03:05.125 282 12658.00 92.03 55123.70 88888.00 2009-10-09 13:03:05.250 282 12658.00 92.03 55123.70 88888.00 2009-10-09 13:03:05.375 282 12658.05 92.05 55123.70 88888.00 2009-10-09 13:03:05.500 282 12658.00 92.05 55123.72 88888.00 2009-10-09 13:03:05.625 282 12657.98 92.05 55123.70 88888.00 2009-10-09 13:03:05.750 282 12657.98 92.03 55123.70 88888.00 2009-10-09 13:03:05.875 282 12658.02 92.05 55123.70 88888.00 2009-10-09 13:03:06.000 282 12658.02 92.03 55123.70 88888.00 2009-10-09 13:03:06.125 282 12657.95 92.03 55123.72 88888.00 2009-10-09 13:03:06.250 282 12657.92 92.00 55123.72 88888.00 2009-10-09 13:03:06.375 282 12657.95 92.03 55123.70 88888.00 2009-10-09 13:03:06.500 282 12657.90 92.00 55123.70 88888.00 2009-10-09 13:03:06.625 282 12657.98 92.00 55123.68 88888.00 2009-10-09 13:03:06.750 282 12658.05 92.00 55123.70 88888.00 2009-10-09 13:03:06.875 282 12658.05 92.03 55123.72 88888.00 2009-10-09 13:03:07.000 282 12658.00 92.00 55123.68 88888.00 2009-10-09 13:03:07.125 282 12658.02 91.97 55123.65 88888.00 2009-10-09 13:03:07.250 282 12658.08 91.97 55123.70 88888.00 2009-10-09 13:03:07.375 282 12658.05 91.97 55123.70 88888.00 2009-10-09 13:03:07.500 282 12658.08 91.97 55123.70 88888.00 2009-10-09 13:03:07.625 282 12658.08 91.97 55123.70 88888.00 2009-10-09 13:03:07.750 282 12658.05 92.00 55123.70 88888.00 2009-10-09 13:03:07.875 282 12658.02 92.00 55123.72 88888.00 2009-10-09 13:03:08.000 282 12657.95 92.00 55123.72 88888.00 2009-10-09 13:03:08.125 282 12657.98 92.00 55123.75 88888.00 2009-10-09 13:03:08.250 282 12657.98 91.97 55123.75 88888.00 2009-10-09 13:03:08.375 282 12658.00 92.00 55123.72 88888.00 2009-10-09 13:03:08.500 282 12657.95 92.00 55123.70 88888.00 2009-10-09 13:03:08.625 282 12657.98 92.00 55123.72 88888.00 2009-10-09 13:03:08.750 282 12658.00 92.00 55123.72 88888.00 2009-10-09 13:03:08.875 282 12657.98 91.97 55123.72 88888.00 2009-10-09 13:03:09.000 282 12657.85 91.95 55123.72 88888.00 2009-10-09 13:03:09.125 282 12657.85 91.97 55123.75 88888.00 2009-10-09 13:03:09.250 282 12657.95 92.00 55123.75 88888.00 2009-10-09 13:03:09.375 282 12658.05 92.00 55123.75 88888.00 2009-10-09 13:03:09.500 282 12658.02 91.95 55123.75 88888.00 2009-10-09 13:03:09.625 282 12657.98 91.92 55123.75 88888.00 2009-10-09 13:03:09.750 282 12657.95 91.97 55123.78 88888.00 2009-10-09 13:03:09.875 282 12657.95 92.00 55123.78 88888.00 2009-10-09 13:03:10.000 282 12658.02 92.00 55123.75 88888.00 2009-10-09 13:03:10.125 282 12658.02 91.97 55123.78 88888.00 2009-10-09 13:03:10.250 282 12657.98 91.95 55123.78 88888.00 2009-10-09 13:03:10.375 282 12658.00 91.95 55123.75 88888.00 2009-10-09 13:03:10.500 282 12658.02 91.92 55123.72 88888.00 2009-10-09 13:03:10.625 282 12658.00 91.95 55123.70 88888.00 2009-10-09 13:03:10.750 282 12657.92 91.97 55123.75 88888.00 2009-10-09 13:03:10.875 282 12657.92 91.97 55123.75 88888.00 2009-10-09 13:03:11.000 282 12658.00 91.97 55123.75 88888.00 2009-10-09 13:03:11.125 282 12658.02 91.95 55123.75 88888.00 2009-10-09 13:03:11.250 282 12658.02 91.92 55123.72 88888.00 2009-10-09 13:03:11.375 282 12658.05 91.92 55123.70 88888.00 2009-10-09 13:03:11.500 282 12657.98 91.92 55123.72 88888.00 2009-10-09 13:03:11.625 282 12658.00 91.95 55123.75 88888.00 2009-10-09 13:03:11.750 282 12658.05 91.95 55123.75 88888.00 2009-10-09 13:03:11.875 282 12658.10 91.95 55123.75 88888.00 2009-10-09 13:03:12.000 282 12658.10 91.95 55123.75 88888.00 2009-10-09 13:03:12.125 282 12658.08 91.97 55123.75 88888.00 2009-10-09 13:03:12.250 282 12658.00 91.97 55123.75 88888.00 2009-10-09 13:03:12.375 282 12658.00 91.97 55123.72 88888.00 2009-10-09 13:03:12.500 282 12657.95 91.97 55123.72 88888.00 2009-10-09 13:03:12.625 282 12657.92 91.95 55123.70 88888.00 2009-10-09 13:03:12.750 282 12657.92 91.97 55123.72 88888.00 2009-10-09 13:03:12.875 282 12657.88 91.97 55123.72 88888.00 2009-10-09 13:03:13.000 282 12657.92 91.97 55123.72 88888.00 2009-10-09 13:03:13.125 282 12657.95 91.95 55123.72 88888.00 2009-10-09 13:03:13.250 282 12657.92 91.92 55123.72 88888.00 2009-10-09 13:03:13.375 282 12657.98 91.95 55123.72 88888.00 2009-10-09 13:03:13.500 282 12657.95 91.92 55123.72 88888.00 2009-10-09 13:03:13.625 282 12657.95 91.92 55123.70 88888.00 2009-10-09 13:03:13.750 282 12657.98 91.90 55123.68 88888.00 2009-10-09 13:03:13.875 282 12657.98 91.90 55123.70 88888.00 2009-10-09 13:03:14.000 282 12657.98 91.92 55123.72 88888.00 2009-10-09 13:03:14.125 282 12657.92 91.92 55123.78 88888.00 2009-10-09 13:03:14.250 282 12657.88 91.90 55123.75 88888.00 2009-10-09 13:03:14.375 282 12658.00 91.92 55123.75 88888.00 2009-10-09 13:03:14.500 282 12657.98 91.92 55123.75 88888.00 2009-10-09 13:03:14.625 282 12657.92 91.92 55123.75 88888.00 2009-10-09 13:03:14.750 282 12657.98 91.92 55123.75 88888.00 2009-10-09 13:03:14.875 282 12658.05 91.90 55123.75 88888.00 2009-10-09 13:03:15.000 282 12658.10 91.92 55123.75 88888.00 2009-10-09 13:03:15.125 282 12658.10 91.95 55123.75 88888.00 2009-10-09 13:03:15.250 282 12658.12 91.90 55123.78 88888.00 2009-10-09 13:03:15.375 282 12658.15 91.92 55123.78 88888.00 2009-10-09 13:03:15.500 282 12658.10 91.88 55123.75 88888.00 2009-10-09 13:03:15.625 282 12658.02 91.90 55123.70 88888.00 2009-10-09 13:03:15.750 282 12658.08 91.90 55123.72 88888.00 2009-10-09 13:03:15.875 282 12658.08 91.92 55123.72 88888.00 2009-10-09 13:03:16.000 282 12658.05 91.90 55123.70 88888.00 2009-10-09 13:03:16.125 282 12658.02 91.92 55123.72 88888.00 2009-10-09 13:03:16.250 282 12658.00 91.90 55123.75 88888.00 2009-10-09 13:03:16.375 282 12658.00 91.90 55123.72 88888.00 2009-10-09 13:03:16.500 282 12658.00 91.90 55123.75 88888.00 2009-10-09 13:03:16.625 282 12658.02 91.88 55123.75 88888.00 2009-10-09 13:03:16.750 282 12658.02 91.88 55123.72 88888.00 2009-10-09 13:03:16.875 282 12658.02 91.88 55123.70 88888.00 2009-10-09 13:03:17.000 282 12658.02 91.88 55123.72 88888.00 2009-10-09 13:03:17.125 282 12658.02 91.90 55123.75 88888.00 2009-10-09 13:03:17.250 282 12657.92 91.88 55123.75 88888.00 2009-10-09 13:03:17.375 282 12657.92 91.88 55123.75 88888.00 2009-10-09 13:03:17.500 282 12657.88 91.88 55123.75 88888.00 2009-10-09 13:03:17.625 282 12657.90 91.85 55123.72 88888.00 2009-10-09 13:03:17.750 282 12658.00 91.88 55123.72 88888.00 2009-10-09 13:03:17.875 282 12658.10 91.88 55123.75 88888.00 2009-10-09 13:03:18.000 282 12658.12 91.88 55123.75 88888.00 2009-10-09 13:03:18.125 282 12658.12 91.88 55123.72 88888.00 2009-10-09 13:03:18.250 282 12658.10 91.85 55123.72 88888.00 2009-10-09 13:03:18.375 282 12658.05 91.85 55123.72 88888.00 2009-10-09 13:03:18.500 282 12657.98 91.85 55123.72 88888.00 2009-10-09 13:03:18.625 282 12658.05 91.85 55123.72 88888.00 2009-10-09 13:03:18.750 282 12658.08 91.85 55123.75 88888.00 2009-10-09 13:03:18.875 282 12658.00 91.85 55123.75 88888.00 2009-10-09 13:03:19.000 282 12658.00 91.88 55123.75 88888.00 2009-10-09 13:03:19.125 282 12658.00 91.85 55123.78 88888.00 2009-10-09 13:03:19.250 282 12657.92 91.85 55123.78 88888.00 2009-10-09 13:03:19.375 282 12657.83 91.83 55123.75 88888.00 2009-10-09 13:03:19.500 282 12657.88 91.80 55123.75 88888.00 2009-10-09 13:03:19.625 282 12657.98 91.83 55123.75 88888.00 2009-10-09 13:03:19.750 282 12658.02 91.83 55123.75 88888.00 2009-10-09 13:03:19.875 282 12658.02 91.83 55123.75 88888.00 2009-10-09 13:03:20.000 282 12658.00 91.85 55123.72 88888.00 2009-10-09 13:03:20.125 282 12657.98 91.88 55123.78 88888.00 2009-10-09 13:03:20.250 282 12657.95 91.85 55123.78 88888.00 2009-10-09 13:03:20.375 282 12658.02 91.85 55123.75 88888.00 2009-10-09 13:03:20.500 282 12658.02 91.83 55123.75 88888.00 2009-10-09 13:03:20.625 282 12658.02 91.83 55123.75 88888.00 2009-10-09 13:03:20.750 282 12658.00 91.83 55123.75 88888.00 2009-10-09 13:03:20.875 282 12658.00 91.83 55123.75 88888.00 2009-10-09 13:03:21.000 282 12657.98 91.83 55123.75 88888.00 2009-10-09 13:03:21.125 282 12657.98 91.78 55123.78 88888.00 2009-10-09 13:03:21.250 282 12657.98 91.78 55123.78 88888.00 2009-10-09 13:03:21.375 282 12658.00 91.78 55123.78 88888.00 2009-10-09 13:03:21.500 282 12658.02 91.80 55123.78 88888.00 2009-10-09 13:03:21.625 282 12658.02 91.80 55123.78 88888.00 2009-10-09 13:03:21.750 282 12658.02 91.83 55123.75 88888.00 2009-10-09 13:03:21.875 282 12658.05 91.85 55123.75 88888.00 2009-10-09 13:03:22.000 282 12658.05 91.85 55123.72 88888.00 2009-10-09 13:03:22.125 282 12658.08 91.80 55123.70 88888.00 2009-10-09 13:03:22.250 282 12658.02 91.78 55123.72 88888.00 2009-10-09 13:03:22.375 282 12657.98 91.78 55123.72 88888.00 2009-10-09 13:03:22.500 282 12657.98 91.80 55123.72 88888.00 2009-10-09 13:03:22.625 282 12657.98 91.83 55123.72 88888.00 2009-10-09 13:03:22.750 282 12657.98 91.83 55123.72 88888.00 2009-10-09 13:03:22.875 282 12657.98 91.80 55123.72 88888.00 2009-10-09 13:03:23.000 282 12657.98 91.80 55123.72 88888.00 2009-10-09 13:03:23.125 282 12657.98 91.80 55123.72 88888.00 2009-10-09 13:03:23.250 282 12657.92 91.78 55123.72 88888.00 2009-10-09 13:03:23.375 282 12657.95 91.83 55123.78 88888.00 2009-10-09 13:03:23.500 282 12657.98 91.83 55123.75 88888.00 2009-10-09 13:03:23.625 282 12657.92 91.78 55123.72 88888.00 2009-10-09 13:03:23.750 282 12657.90 91.75 55123.72 88888.00 2009-10-09 13:03:23.875 282 12657.92 91.80 55123.70 88888.00 2009-10-09 13:03:24.000 282 12657.92 91.80 55123.72 88888.00 2009-10-09 13:03:24.125 282 12657.98 91.80 55123.72 88888.00 2009-10-09 13:03:24.250 282 12658.00 91.83 55123.72 88888.00 2009-10-09 13:03:24.375 282 12658.00 91.83 55123.72 88888.00 2009-10-09 13:03:24.500 282 12658.00 91.80 55123.72 88888.00 2009-10-09 13:03:24.625 282 12657.98 91.80 55123.72 88888.00 2009-10-09 13:03:24.750 282 12657.90 91.80 55123.72 88888.00 2009-10-09 13:03:24.875 282 12657.90 91.78 55123.72 88888.00 2009-10-09 13:03:25.000 282 12657.98 91.80 55123.72 88888.00 2009-10-09 13:03:25.125 282 12658.05 91.80 55123.75 88888.00 2009-10-09 13:03:25.250 282 12658.05 91.78 55123.75 88888.00 2009-10-09 13:03:25.375 282 12658.05 91.78 55123.78 88888.00 2009-10-09 13:03:25.500 282 12658.02 91.75 55123.75 88888.00 2009-10-09 13:03:25.625 282 12658.02 91.75 55123.75 88888.00 2009-10-09 13:03:25.750 282 12658.02 91.80 55123.75 88888.00 2009-10-09 13:03:25.875 282 12658.02 91.78 55123.72 88888.00 2009-10-09 13:03:26.000 282 12658.08 91.72 55123.68 88888.00 2009-10-09 13:03:26.125 282 12658.05 91.75 55123.70 88888.00 2009-10-09 13:03:26.250 282 12658.02 91.78 55123.70 88888.00 2009-10-09 13:03:26.375 282 12658.05 91.78 55123.70 88888.00 2009-10-09 13:03:26.500 282 12658.08 91.72 55123.70 88888.00 2009-10-09 13:03:26.625 282 12658.05 91.67 55123.70 88888.00 2009-10-09 13:03:26.750 282 12658.08 91.72 55123.72 88888.00 2009-10-09 13:03:26.875 282 12658.02 91.80 55123.75 88888.00 2009-10-09 13:03:27.000 282 12658.00 91.78 55123.75 88888.00 2009-10-09 13:03:27.125 282 12658.05 91.78 55123.75 88888.00 2009-10-09 13:03:27.250 282 12658.02 91.78 55123.75 88888.00 2009-10-09 13:03:27.375 282 12658.00 91.75 55123.72 88888.00 2009-10-09 13:03:27.500 282 12657.98 91.75 55123.75 88888.00 2009-10-09 13:03:27.625 282 12657.98 91.80 55123.78 88888.00 2009-10-09 13:03:27.750 282 12657.92 91.80 55123.78 88888.00 2009-10-09 13:03:27.875 282 12657.92 91.80 55123.78 88888.00 2009-10-09 13:03:28.000 282 12657.92 91.75 55123.75 88888.00 2009-10-09 13:03:28.125 282 12657.90 91.72 55123.75 88888.00 2009-10-09 13:03:28.250 282 12657.88 91.80 55123.75 88888.00 2009-10-09 13:03:28.375 282 12657.90 91.80 55123.75 88888.00 2009-10-09 13:03:28.500 282 12657.95 91.75 55123.75 88888.00 2009-10-09 13:03:28.625 282 12657.95 91.72 55123.75 88888.00 2009-10-09 13:03:28.750 282 12657.92 91.75 55123.75 88888.00 2009-10-09 13:03:28.875 282 12657.92 91.72 55123.75 88888.00 2009-10-09 13:03:29.000 282 12657.95 91.75 55123.75 88888.00 2009-10-09 13:03:29.125 282 12658.05 91.78 55123.78 88888.00 2009-10-09 13:03:29.250 282 12658.10 91.78 55123.75 88888.00 2009-10-09 13:03:29.375 282 12658.12 91.78 55123.72 88888.00 2009-10-09 13:03:29.500 282 12658.08 91.75 55123.72 88888.00 2009-10-09 13:03:29.625 282 12657.98 91.75 55123.72 88888.00 2009-10-09 13:03:29.750 282 12657.98 91.72 55123.72 88888.00 2009-10-09 13:03:29.875 282 12658.00 91.70 55123.72 88888.00 2009-10-09 13:03:30.000 282 12658.00 91.72 55123.75 88888.00 2009-10-09 13:03:30.125 282 12658.00 91.75 55123.78 88888.00 2009-10-09 13:03:30.250 282 12658.00 91.75 55123.75 88888.00 2009-10-09 13:03:30.375 282 12657.98 91.75 55123.72 88888.00 2009-10-09 13:03:30.500 282 12657.90 91.72 55123.75 88888.00 2009-10-09 13:03:30.625 282 12657.98 91.72 55123.75 88888.00 2009-10-09 13:03:30.750 282 12658.05 91.75 55123.75 88888.00 2009-10-09 13:03:30.875 282 12658.05 91.72 55123.75 88888.00 2009-10-09 13:03:31.000 282 12658.05 91.75 55123.72 88888.00 2009-10-09 13:03:31.125 282 12657.98 91.72 55123.72 88888.00 2009-10-09 13:03:31.250 282 12657.85 91.70 55123.72 88888.00 2009-10-09 13:03:31.375 282 12657.90 91.75 55123.72 88888.00 2009-10-09 13:03:31.500 282 12657.92 91.75 55123.72 88888.00 2009-10-09 13:03:31.625 282 12657.92 91.75 55123.72 88888.00 2009-10-09 13:03:31.750 282 12657.90 91.75 55123.72 88888.00 2009-10-09 13:03:31.875 282 12657.90 91.75 55123.75 88888.00 2009-10-09 13:03:32.000 282 12657.88 91.75 55123.75 88888.00 2009-10-09 13:03:32.125 282 12657.88 91.78 55123.75 88888.00 2009-10-09 13:03:32.250 282 12657.85 91.72 55123.72 88888.00 2009-10-09 13:03:32.375 282 12657.85 91.70 55123.75 88888.00 2009-10-09 13:03:32.500 282 12657.88 91.70 55123.75 88888.00 2009-10-09 13:03:32.625 282 12657.95 91.70 55123.75 88888.00 2009-10-09 13:03:32.750 282 12657.90 91.70 55123.78 88888.00 2009-10-09 13:03:32.875 282 12657.88 91.70 55123.75 88888.00 2009-10-09 13:03:33.000 282 12657.90 91.70 55123.75 88888.00 2009-10-09 13:03:33.125 282 12657.95 91.75 55123.75 88888.00 2009-10-09 13:03:33.250 282 12657.90 91.72 55123.80 88888.00 2009-10-09 13:03:33.375 282 12657.88 91.70 55123.80 88888.00 2009-10-09 13:03:33.500 282 12657.88 91.72 55123.80 88888.00 2009-10-09 13:03:33.625 282 12657.85 91.72 55123.80 88888.00 2009-10-09 13:03:33.750 282 12657.85 91.75 55123.80 88888.00 2009-10-09 13:03:33.875 282 12657.90 91.72 55123.80 88888.00 2009-10-09 13:03:34.000 282 12657.98 91.72 55123.78 88888.00 2009-10-09 13:03:34.125 282 12657.98 91.72 55123.80 88888.00 2009-10-09 13:03:34.250 282 12657.92 91.67 55123.78 88888.00 2009-10-09 13:03:34.375 282 12657.90 91.67 55123.78 88888.00 2009-10-09 13:03:34.500 282 12657.98 91.70 55123.75 88888.00 2009-10-09 13:03:34.625 282 12657.98 91.72 55123.78 88888.00 2009-10-09 13:03:34.750 282 12657.90 91.72 55123.78 88888.00 2009-10-09 13:03:34.875 282 12657.83 91.70 55123.78 88888.00 2009-10-09 13:03:35.000 282 12657.85 91.70 55123.78 88888.00 2009-10-09 13:03:35.125 282 12657.95 91.75 55123.78 88888.00 2009-10-09 13:03:35.250 282 12657.88 91.78 55123.80 88888.00 2009-10-09 13:03:35.375 282 12657.90 91.75 55123.75 88888.00 2009-10-09 13:03:35.500 282 12657.98 91.72 55123.75 88888.00 2009-10-09 13:03:35.625 282 12658.02 91.72 55123.82 88888.00 2009-10-09 13:03:35.750 282 12658.00 91.70 55123.78 88888.00 2009-10-09 13:03:35.875 282 12658.00 91.70 55123.80 88888.00 2009-10-09 13:03:36.000 282 12658.02 91.72 55123.75 88888.00 2009-10-09 13:03:36.125 282 12658.08 91.70 55123.75 88888.00 2009-10-09 13:03:36.250 282 12658.05 91.67 55123.72 88888.00 2009-10-09 13:03:36.375 282 12657.95 91.67 55123.72 88888.00 2009-10-09 13:03:36.500 282 12657.92 91.67 55123.75 88888.00 2009-10-09 13:03:36.625 282 12658.00 91.72 55123.80 88888.00 2009-10-09 13:03:36.750 282 12658.02 91.72 55123.78 88888.00 2009-10-09 13:03:36.875 282 12658.00 91.72 55123.78 88888.00 2009-10-09 13:03:37.000 282 12657.95 91.70 55123.75 88888.00 2009-10-09 13:03:37.125 282 12657.92 91.72 55123.75 88888.00 2009-10-09 13:03:37.250 282 12657.92 91.72 55123.75 88888.00 2009-10-09 13:03:37.375 282 12658.00 91.70 55123.75 88888.00 2009-10-09 13:03:37.500 282 12657.98 91.70 55123.78 88888.00 2009-10-09 13:03:37.625 282 12657.92 91.70 55123.78 88888.00 2009-10-09 13:03:37.750 282 12657.92 91.70 55123.78 88888.00 2009-10-09 13:03:37.875 282 12657.90 91.70 55123.80 88888.00 2009-10-09 13:03:38.000 282 12657.88 91.70 55123.78 88888.00 2009-10-09 13:03:38.125 282 12657.85 91.78 55123.80 88888.00 2009-10-09 13:03:38.250 282 12657.85 91.72 55123.78 88888.00 2009-10-09 13:03:38.375 282 12657.85 91.72 55123.78 88888.00 2009-10-09 13:03:38.500 282 12657.83 91.67 55123.78 88888.00 2009-10-09 13:03:38.625 282 12657.85 91.70 55123.80 88888.00 2009-10-09 13:03:38.750 282 12657.83 91.67 55123.80 88888.00 2009-10-09 13:03:38.875 282 12657.77 91.62 55123.78 88888.00 2009-10-09 13:03:39.000 282 12657.77 91.65 55123.75 88888.00 2009-10-09 13:03:39.125 282 12657.85 91.70 55123.78 88888.00 2009-10-09 13:03:39.250 282 12657.90 91.70 55123.80 88888.00 2009-10-09 13:03:39.375 282 12657.92 91.70 55123.82 88888.00 2009-10-09 13:03:39.500 282 12657.92 91.67 55123.80 88888.00 2009-10-09 13:03:39.625 282 12657.90 91.67 55123.80 88888.00 2009-10-09 13:03:39.750 282 12657.90 91.67 55123.78 88888.00 2009-10-09 13:03:39.875 282 12657.92 91.67 55123.78 88888.00 2009-10-09 13:03:40.000 282 12657.90 91.67 55123.78 88888.00 2009-10-09 13:03:40.125 282 12657.83 91.70 55123.82 88888.00 2009-10-09 13:03:40.250 282 12657.80 91.72 55123.85 88888.00 2009-10-09 13:03:40.375 282 12657.85 91.75 55123.78 88888.00 2009-10-09 13:03:40.500 282 12657.77 91.70 55123.75 88888.00 2009-10-09 13:03:40.625 282 12657.70 91.67 55123.75 88888.00 2009-10-09 13:03:40.750 282 12657.70 91.67 55123.82 88888.00 2009-10-09 13:03:40.875 282 12657.83 91.70 55123.82 88888.00 2009-10-09 13:03:41.000 282 12657.90 91.72 55123.82 88888.00 2009-10-09 13:03:41.125 282 12657.95 91.72 55123.82 88888.00 2009-10-09 13:03:41.250 282 12657.88 91.70 55123.78 88888.00 2009-10-09 13:03:41.375 282 12657.85 91.70 55123.80 88888.00 2009-10-09 13:03:41.500 282 12657.88 91.70 55123.78 88888.00 2009-10-09 13:03:41.625 282 12657.92 91.70 55123.78 88888.00 2009-10-09 13:03:41.750 282 12657.88 91.75 55123.75 88888.00 2009-10-09 13:03:41.875 282 12657.83 91.72 55123.78 88888.00 2009-10-09 13:03:42.000 282 12657.85 91.67 55123.75 88888.00 2009-10-09 13:03:42.125 282 12657.90 91.70 55123.78 88888.00 2009-10-09 13:03:42.250 282 12657.83 91.65 55123.80 88888.00 2009-10-09 13:03:42.375 282 12657.88 91.70 55123.75 88888.00 2009-10-09 13:03:42.500 282 12657.88 91.72 55123.78 88888.00 2009-10-09 13:03:42.625 282 12657.92 91.75 55123.80 88888.00 2009-10-09 13:03:42.750 282 12657.98 91.72 55123.80 88888.00 2009-10-09 13:03:42.875 282 12657.90 91.70 55123.78 88888.00 2009-10-09 13:03:43.000 282 12657.80 91.67 55123.75 88888.00 2009-10-09 13:03:43.125 282 12657.77 91.67 55123.75 88888.00 2009-10-09 13:03:43.250 282 12657.75 91.70 55123.78 88888.00 2009-10-09 13:03:43.375 282 12657.73 91.67 55123.80 88888.00 2009-10-09 13:03:43.500 282 12657.75 91.67 55123.80 88888.00 2009-10-09 13:03:43.625 282 12657.85 91.70 55123.78 88888.00 2009-10-09 13:03:43.750 282 12657.83 91.72 55123.80 88888.00 2009-10-09 13:03:43.875 282 12657.80 91.72 55123.80 88888.00 2009-10-09 13:03:44.000 282 12657.80 91.67 55123.78 88888.00 2009-10-09 13:03:44.125 282 12657.77 91.65 55123.80 88888.00 2009-10-09 13:03:44.250 282 12657.73 91.62 55123.80 88888.00 2009-10-09 13:03:44.375 282 12657.77 91.67 55123.80 88888.00 2009-10-09 13:03:44.500 282 12657.83 91.70 55123.80 88888.00 2009-10-09 13:03:44.625 282 12657.80 91.75 55123.80 88888.00 2009-10-09 13:03:44.750 282 12657.75 91.75 55123.82 88888.00 2009-10-09 13:03:44.875 282 12657.77 91.70 55123.80 88888.00 2009-10-09 13:03:45.000 282 12657.80 91.67 55123.80 88888.00 2009-10-09 13:03:45.125 282 12657.75 91.67 55123.82 88888.00 2009-10-09 13:03:45.250 282 12657.75 91.70 55123.80 88888.00 2009-10-09 13:03:45.375 282 12657.75 91.70 55123.82 88888.00 2009-10-09 13:03:45.500 282 12657.77 91.72 55123.82 88888.00 2009-10-09 13:03:45.625 282 12657.80 91.75 55123.82 88888.00 2009-10-09 13:03:45.750 282 12657.75 91.75 55123.80 88888.00 2009-10-09 13:03:45.875 282 12657.77 91.72 55123.80 88888.00 2009-10-09 13:03:46.000 282 12657.77 91.72 55123.78 88888.00 2009-10-09 13:03:46.125 282 12657.73 91.72 55123.80 88888.00 2009-10-09 13:03:46.250 282 12657.70 91.72 55123.85 88888.00 2009-10-09 13:03:46.375 282 12657.65 91.72 55123.80 88888.00 2009-10-09 13:03:46.500 282 12657.70 91.70 55123.80 88888.00 2009-10-09 13:03:46.625 282 12657.83 91.72 55123.78 88888.00 2009-10-09 13:03:46.750 282 12657.80 91.75 55123.78 88888.00 2009-10-09 13:03:46.875 282 12657.67 91.72 55123.78 88888.00 2009-10-09 13:03:47.000 282 12657.60 91.67 55123.78 88888.00 2009-10-09 13:03:47.125 282 12657.60 91.67 55123.80 88888.00 2009-10-09 13:03:47.250 282 12657.60 91.65 55123.78 88888.00 2009-10-09 13:03:47.375 282 12657.60 91.67 55123.78 88888.00 2009-10-09 13:03:47.500 282 12657.52 91.67 55123.78 88888.00 2009-10-09 13:03:47.625 282 12657.52 91.67 55123.80 88888.00 2009-10-09 13:03:47.750 282 12657.67 91.70 55123.80 88888.00 2009-10-09 13:03:47.875 282 12657.75 91.72 55123.82 88888.00 2009-10-09 13:03:48.000 282 12657.73 91.70 55123.80 88888.00 2009-10-09 13:03:48.125 282 12657.65 91.70 55123.80 88888.00 2009-10-09 13:03:48.250 282 12657.65 91.70 55123.80 88888.00 2009-10-09 13:03:48.375 282 12657.73 91.70 55123.80 88888.00 2009-10-09 13:03:48.500 282 12657.75 91.72 55123.80 88888.00 2009-10-09 13:03:48.625 282 12657.70 91.70 55123.80 88888.00 2009-10-09 13:03:48.750 282 12657.62 91.70 55123.80 88888.00 2009-10-09 13:03:48.875 282 12657.60 91.70 55123.80 88888.00 2009-10-09 13:03:49.000 282 12657.65 91.72 55123.82 88888.00 2009-10-09 13:03:49.125 282 12657.67 91.75 55123.85 88888.00 2009-10-09 13:03:49.250 282 12657.62 91.67 55123.80 88888.00 2009-10-09 13:03:49.375 282 12657.65 91.65 55123.75 88888.00 2009-10-09 13:03:49.500 282 12657.67 91.67 55123.78 88888.00 2009-10-09 13:03:49.625 282 12657.65 91.70 55123.82 88888.00 2009-10-09 13:03:49.750 282 12657.60 91.72 55123.80 88888.00 2009-10-09 13:03:49.875 282 12657.58 91.70 55123.78 88888.00 2009-10-09 13:03:50.000 282 12657.60 91.65 55123.75 88888.00 2009-10-09 13:03:50.125 282 12657.62 91.72 55123.80 88888.00 2009-10-09 13:03:50.250 282 12657.62 91.72 55123.80 88888.00 2009-10-09 13:03:50.375 282 12657.62 91.75 55123.85 88888.00 2009-10-09 13:03:50.500 282 12657.62 91.72 55123.85 88888.00 2009-10-09 13:03:50.625 282 12657.65 91.72 55123.82 88888.00 2009-10-09 13:03:50.750 282 12657.65 91.70 55123.82 88888.00 2009-10-09 13:03:50.875 282 12657.60 91.67 55123.80 88888.00 2009-10-09 13:03:51.000 282 12657.60 91.67 55123.82 88888.00 2009-10-09 13:03:51.125 282 12657.60 91.67 55123.85 88888.00 2009-10-09 13:03:51.250 282 12657.58 91.67 55123.82 88888.00 2009-10-09 13:03:51.375 282 12657.60 91.67 55123.82 88888.00 2009-10-09 13:03:51.500 282 12657.62 91.70 55123.82 88888.00 2009-10-09 13:03:51.625 282 12657.65 91.67 55123.82 88888.00 2009-10-09 13:03:51.750 282 12657.62 91.67 55123.82 88888.00 2009-10-09 13:03:51.875 282 12657.67 91.72 55123.85 88888.00 2009-10-09 13:03:52.000 282 12657.67 91.70 55123.85 88888.00 2009-10-09 13:03:52.125 282 12657.62 91.67 55123.85 88888.00 2009-10-09 13:03:52.250 282 12657.50 91.67 55123.82 88888.00 2009-10-09 13:03:52.375 282 12657.50 91.70 55123.88 88888.00 2009-10-09 13:03:52.500 282 12657.52 91.75 55123.93 88888.00 2009-10-09 13:03:52.625 282 12657.55 91.78 55123.90 88888.00 2009-10-09 13:03:52.750 282 12657.60 91.70 55123.88 88888.00 2009-10-09 13:03:52.875 282 12657.62 91.67 55123.88 88888.00 2009-10-09 13:03:53.000 282 12657.60 91.70 55123.82 88888.00 2009-10-09 13:03:53.125 282 12657.60 91.72 55123.85 88888.00 2009-10-09 13:03:53.250 282 12657.50 91.67 55123.82 88888.00 2009-10-09 13:03:53.375 282 12657.45 91.72 55123.88 88888.00 2009-10-09 13:03:53.500 282 12657.48 91.75 55123.90 88888.00 2009-10-09 13:03:53.625 282 12657.48 91.72 55123.88 88888.00 2009-10-09 13:03:53.750 282 12657.52 91.72 55123.85 88888.00 2009-10-09 13:03:53.875 282 12657.58 91.75 55123.85 88888.00 2009-10-09 13:03:54.000 282 12657.60 91.75 55123.85 88888.00 2009-10-09 13:03:54.125 282 12657.60 91.72 55123.82 88888.00 2009-10-09 13:03:54.250 282 12657.55 91.72 55123.88 88888.00 2009-10-09 13:03:54.375 282 12657.55 91.78 55123.88 88888.00 2009-10-09 13:03:54.500 282 12657.60 91.72 55123.85 88888.00 2009-10-09 13:03:54.625 282 12657.58 91.72 55123.82 88888.00 2009-10-09 13:03:54.750 282 12657.52 91.75 55123.85 88888.00 2009-10-09 13:03:54.875 282 12657.52 91.75 55123.88 88888.00 2009-10-09 13:03:55.000 282 12657.50 91.72 55123.85 88888.00 2009-10-09 13:03:55.125 282 12657.52 91.72 55123.85 88888.00 2009-10-09 13:03:55.250 282 12657.52 91.72 55123.85 88888.00 2009-10-09 13:03:55.375 282 12657.55 91.78 55123.85 88888.00 2009-10-09 13:03:55.500 282 12657.52 91.75 55123.82 88888.00 2009-10-09 13:03:55.625 282 12657.48 91.72 55123.82 88888.00 2009-10-09 13:03:55.750 282 12657.45 91.75 55123.82 88888.00 2009-10-09 13:03:55.875 282 12657.50 91.75 55123.85 88888.00 2009-10-09 13:03:56.000 282 12657.48 91.75 55123.80 88888.00 2009-10-09 13:03:56.125 282 12657.45 91.75 55123.82 88888.00 2009-10-09 13:03:56.250 282 12657.48 91.75 55123.82 88888.00 2009-10-09 13:03:56.375 282 12657.48 91.75 55123.82 88888.00 2009-10-09 13:03:56.500 282 12657.40 91.78 55123.82 88888.00 2009-10-09 13:03:56.625 282 12657.45 91.83 55123.82 88888.00 2009-10-09 13:03:56.750 282 12657.48 91.78 55123.82 88888.00 2009-10-09 13:03:56.875 282 12657.52 91.78 55123.80 88888.00 2009-10-09 13:03:57.000 282 12657.52 91.75 55123.80 88888.00 2009-10-09 13:03:57.125 282 12657.42 91.75 55123.80 88888.00 2009-10-09 13:03:57.250 282 12657.38 91.75 55123.80 88888.00 2009-10-09 13:03:57.375 282 12657.42 91.80 55123.80 88888.00 2009-10-09 13:03:57.500 282 12657.42 91.80 55123.78 88888.00 2009-10-09 13:03:57.625 282 12657.40 91.75 55123.82 88888.00 2009-10-09 13:03:57.750 282 12657.40 91.78 55123.85 88888.00 2009-10-09 13:03:57.875 282 12657.40 91.83 55123.85 88888.00 2009-10-09 13:03:58.000 282 12657.35 91.78 55123.82 88888.00 2009-10-09 13:03:58.125 282 12657.35 91.78 55123.82 88888.00 2009-10-09 13:03:58.250 282 12657.42 91.80 55123.85 88888.00 2009-10-09 13:03:58.375 282 12657.40 91.80 55123.82 88888.00 2009-10-09 13:03:58.500 282 12657.45 91.80 55123.82 88888.00 2009-10-09 13:03:58.625 282 12657.48 91.80 55123.85 88888.00 2009-10-09 13:03:58.750 282 12657.45 91.80 55123.82 88888.00 2009-10-09 13:03:58.875 282 12657.42 91.83 55123.80 88888.00 2009-10-09 13:03:59.000 282 12657.42 91.78 55123.78 88888.00 2009-10-09 13:03:59.125 282 12657.45 91.80 55123.78 88888.00 2009-10-09 13:03:59.250 282 12657.45 91.78 55123.82 88888.00 2009-10-09 13:03:59.375 282 12657.45 91.80 55123.82 88888.00 2009-10-09 13:03:59.500 282 12657.48 91.83 55123.82 88888.00 2009-10-09 13:03:59.625 282 12657.48 91.83 55123.85 88888.00 2009-10-09 13:03:59.750 282 12657.40 91.80 55123.82 88888.00 2009-10-09 13:03:59.875 282 12657.40 91.78 55123.82 88888.00 2009-10-09 13:04:00.000 282 12657.42 91.80 55123.82 88888.00 2009-10-09 13:04:00.125 282 12657.50 91.78 55123.85 88888.00 2009-10-09 13:04:00.250 282 12657.55 91.78 55123.82 88888.00 2009-10-09 13:04:00.375 282 12657.50 91.80 55123.82 88888.00 2009-10-09 13:04:00.500 282 12657.40 91.80 55123.82 88888.00 2009-10-09 13:04:00.625 282 12657.45 91.80 55123.82 88888.00 2009-10-09 13:04:00.750 282 12657.45 91.80 55123.82 88888.00 2009-10-09 13:04:00.875 282 12657.45 91.85 55123.80 88888.00 2009-10-09 13:04:01.000 282 12657.42 91.88 55123.75 88888.00 2009-10-09 13:04:01.125 282 12657.38 91.83 55123.78 88888.00 2009-10-09 13:04:01.250 282 12657.30 91.80 55123.78 88888.00 2009-10-09 13:04:01.375 282 12657.33 91.85 55123.78 88888.00 2009-10-09 13:04:01.500 282 12657.35 91.90 55123.80 88888.00 2009-10-09 13:04:01.625 282 12657.40 91.90 55123.82 88888.00 2009-10-09 13:04:01.750 282 12657.45 91.88 55123.82 88888.00 2009-10-09 13:04:01.875 282 12657.45 91.83 55123.80 88888.00 2009-10-09 13:04:02.000 282 12657.40 91.83 55123.80 88888.00 2009-10-09 13:04:02.125 282 12657.40 91.83 55123.82 88888.00 2009-10-09 13:04:02.250 282 12657.40 91.83 55123.80 88888.00 2009-10-09 13:04:02.375 282 12657.38 91.85 55123.80 88888.00 2009-10-09 13:04:02.500 282 12657.40 91.88 55123.80 88888.00 2009-10-09 13:04:02.625 282 12657.50 91.85 55123.80 88888.00 2009-10-09 13:04:02.750 282 12657.50 91.85 55123.80 88888.00 2009-10-09 13:04:02.875 282 12657.50 91.90 55123.80 88888.00 2009-10-09 13:04:03.000 282 12657.45 91.88 55123.78 88888.00 2009-10-09 13:04:03.125 282 12657.38 91.90 55123.78 88888.00 2009-10-09 13:04:03.250 282 12657.35 91.85 55123.80 88888.00 2009-10-09 13:04:03.375 282 12657.33 91.85 55123.80 88888.00 2009-10-09 13:04:03.500 282 12657.33 91.90 55123.80 88888.00 2009-10-09 13:04:03.625 282 12657.38 91.90 55123.80 88888.00 2009-10-09 13:04:03.750 282 12657.35 91.92 55123.80 88888.00 2009-10-09 13:04:03.875 282 12657.30 91.90 55123.78 88888.00 2009-10-09 13:04:04.000 282 12657.27 91.90 55123.75 88888.00 2009-10-09 13:04:04.125 282 12657.30 91.90 55123.78 88888.00 2009-10-09 13:04:04.250 282 12657.23 91.90 55123.78 88888.00 2009-10-09 13:04:04.375 282 12657.27 91.90 55123.75 88888.00 2009-10-09 13:04:04.500 282 12657.27 91.92 55123.80 88888.00 2009-10-09 13:04:04.625 282 12657.30 91.92 55123.82 88888.00 2009-10-09 13:04:04.750 282 12657.30 91.95 55123.78 88888.00 2009-10-09 13:04:04.875 282 12657.30 91.90 55123.80 88888.00 2009-10-09 13:04:05.000 282 12657.30 91.90 55123.80 88888.00 2009-10-09 13:04:05.125 282 12657.30 91.92 55123.82 88888.00 2009-10-09 13:04:05.250 282 12657.23 91.90 55123.82 88888.00 2009-10-09 13:04:05.375 282 12657.35 91.92 55123.82 88888.00 2009-10-09 13:04:05.500 282 12657.40 91.95 55123.82 88888.00 2009-10-09 13:04:05.625 282 12657.35 91.92 55123.82 88888.00 2009-10-09 13:04:05.750 282 12657.33 91.90 55123.82 88888.00 2009-10-09 13:04:05.875 282 12657.30 91.92 55123.85 88888.00 2009-10-09 13:04:06.000 282 12657.30 91.92 55123.82 88888.00 2009-10-09 13:04:06.125 282 12657.35 91.92 55123.82 88888.00 2009-10-09 13:04:06.250 282 12657.30 91.92 55123.85 88888.00 2009-10-09 13:04:06.375 282 12657.25 91.95 55123.82 88888.00 2009-10-09 13:04:06.500 282 12657.27 91.95 55123.82 88888.00 2009-10-09 13:04:06.625 282 12657.30 91.92 55123.80 88888.00 2009-10-09 13:04:06.750 282 12657.33 91.90 55123.80 88888.00 2009-10-09 13:04:06.875 282 12657.27 91.90 55123.80 88888.00 2009-10-09 13:04:07.000 282 12657.23 91.90 55123.78 88888.00 2009-10-09 13:04:07.125 282 12657.25 91.95 55123.78 88888.00 2009-10-09 13:04:07.250 282 12657.23 91.92 55123.80 88888.00 2009-10-09 13:04:07.375 282 12657.25 91.92 55123.78 88888.00 2009-10-09 13:04:07.500 282 12657.23 91.95 55123.78 88888.00 2009-10-09 13:04:07.625 282 12657.23 91.92 55123.78 88888.00 2009-10-09 13:04:07.750 282 12657.23 91.95 55123.80 88888.00 2009-10-09 13:04:07.875 282 12657.17 91.95 55123.78 88888.00 2009-10-09 13:04:08.000 282 12657.15 91.95 55123.78 88888.00 2009-10-09 13:04:08.125 282 12657.17 91.95 55123.78 88888.00 2009-10-09 13:04:08.250 282 12657.23 91.97 55123.80 88888.00 2009-10-09 13:04:08.375 282 12657.27 92.00 55123.80 88888.00 2009-10-09 13:04:08.500 282 12657.23 91.97 55123.78 88888.00 2009-10-09 13:04:08.625 282 12657.27 91.95 55123.80 88888.00 2009-10-09 13:04:08.750 282 12657.25 91.97 55123.80 88888.00 2009-10-09 13:04:08.875 282 12657.20 92.00 55123.80 88888.00 2009-10-09 13:04:09.000 282 12657.15 92.00 55123.78 88888.00 2009-10-09 13:04:09.125 282 12657.17 92.00 55123.80 88888.00 2009-10-09 13:04:09.250 282 12657.20 91.97 55123.80 88888.00 2009-10-09 13:04:09.375 282 12657.23 91.95 55123.78 88888.00 2009-10-09 13:04:09.500 282 12657.23 91.95 55123.75 88888.00 2009-10-09 13:04:09.625 282 12657.30 92.00 55123.78 88888.00 2009-10-09 13:04:09.750 282 12657.33 92.03 55123.78 88888.00 2009-10-09 13:04:09.875 282 12657.33 92.03 55123.78 88888.00 2009-10-09 13:04:10.000 282 12657.33 92.05 55123.78 88888.00 2009-10-09 13:04:10.125 282 12657.33 92.03 55123.80 88888.00 2009-10-09 13:04:10.250 282 12657.30 92.00 55123.80 88888.00 2009-10-09 13:04:10.375 282 12657.30 92.00 55123.78 88888.00 2009-10-09 13:04:10.500 282 12657.30 92.03 55123.78 88888.00 2009-10-09 13:04:10.625 282 12657.27 92.03 55123.80 88888.00 2009-10-09 13:04:10.750 282 12657.30 92.03 55123.80 88888.00 2009-10-09 13:04:10.875 282 12657.30 92.03 55123.82 88888.00 2009-10-09 13:04:11.000 282 12657.35 92.00 55123.80 88888.00 2009-10-09 13:04:11.125 282 12657.45 92.03 55123.80 88888.00 2009-10-09 13:04:11.250 282 12657.40 92.03 55123.80 88888.00 2009-10-09 13:04:11.375 282 12657.35 92.03 55123.78 88888.00 2009-10-09 13:04:11.500 282 12657.25 92.03 55123.80 88888.00 2009-10-09 13:04:11.625 282 12657.20 92.05 55123.80 88888.00 2009-10-09 13:04:11.750 282 12657.27 92.03 55123.78 88888.00 2009-10-09 13:04:11.875 282 12657.40 92.05 55123.78 88888.00 2009-10-09 13:04:12.000 282 12657.33 92.05 55123.78 88888.00 2009-10-09 13:04:12.125 282 12657.27 92.08 55123.80 88888.00 2009-10-09 13:04:12.250 282 12657.23 92.08 55123.82 88888.00 2009-10-09 13:04:12.375 282 12657.30 92.10 55123.82 88888.00 2009-10-09 13:04:12.500 282 12657.30 92.10 55123.80 88888.00 2009-10-09 13:04:12.625 282 12657.25 92.10 55123.75 88888.00 2009-10-09 13:04:12.750 282 12657.23 92.10 55123.78 88888.00 2009-10-09 13:04:12.875 282 12657.23 92.12 55123.80 88888.00 2009-10-09 13:04:13.000 282 12657.20 92.10 55123.80 88888.00 2009-10-09 13:04:13.125 282 12657.23 92.08 55123.80 88888.00 2009-10-09 13:04:13.250 282 12657.17 92.10 55123.82 88888.00 2009-10-09 13:04:13.375 282 12657.17 92.12 55123.80 88888.00 2009-10-09 13:04:13.500 282 12657.17 92.10 55123.78 88888.00 2009-10-09 13:04:13.625 282 12657.23 92.10 55123.78 88888.00 2009-10-09 13:04:13.750 282 12657.25 92.12 55123.80 88888.00 2009-10-09 13:04:13.875 282 12657.27 92.12 55123.80 88888.00 2009-10-09 13:04:14.000 282 12657.25 92.10 55123.78 88888.00 2009-10-09 13:04:14.125 282 12657.20 92.12 55123.78 88888.00 2009-10-09 13:04:14.250 282 12657.17 92.12 55123.78 88888.00 2009-10-09 13:04:14.375 282 12657.20 92.12 55123.78 88888.00 2009-10-09 13:04:14.500 282 12657.23 92.10 55123.75 88888.00 2009-10-09 13:04:14.625 282 12657.27 92.10 55123.78 88888.00 2009-10-09 13:04:14.750 282 12657.30 92.12 55123.78 88888.00 2009-10-09 13:04:14.875 282 12657.30 92.10 55123.80 88888.00 2009-10-09 13:04:15.000 282 12657.27 92.10 55123.78 88888.00 2009-10-09 13:04:15.125 282 12657.27 92.12 55123.80 88888.00 2009-10-09 13:04:15.250 282 12657.30 92.10 55123.80 88888.00 2009-10-09 13:04:15.375 282 12657.27 92.15 55123.80 88888.00 2009-10-09 13:04:15.500 282 12657.25 92.15 55123.78 88888.00 2009-10-09 13:04:15.625 282 12657.27 92.15 55123.75 88888.00 2009-10-09 13:04:15.750 282 12657.25 92.15 55123.75 88888.00 2009-10-09 13:04:15.875 282 12657.23 92.15 55123.78 88888.00 2009-10-09 13:04:16.000 282 12657.17 92.12 55123.75 88888.00 2009-10-09 13:04:16.125 282 12657.12 92.12 55123.75 88888.00 2009-10-09 13:04:16.250 282 12657.05 92.15 55123.78 88888.00 2009-10-09 13:04:16.375 282 12657.08 92.17 55123.80 88888.00 2009-10-09 13:04:16.500 282 12657.10 92.17 55123.80 88888.00 2009-10-09 13:04:16.625 282 12657.05 92.17 55123.78 88888.00 2009-10-09 13:04:16.750 282 12657.17 92.12 55123.78 88888.00 2009-10-09 13:04:16.875 282 12657.17 92.17 55123.78 88888.00 2009-10-09 13:04:17.000 282 12657.08 92.15 55123.78 88888.00 2009-10-09 13:04:17.125 282 12657.05 92.17 55123.80 88888.00 2009-10-09 13:04:17.250 282 12657.08 92.20 55123.80 88888.00 2009-10-09 13:04:17.375 282 12657.08 92.17 55123.80 88888.00 2009-10-09 13:04:17.500 282 12657.02 92.20 55123.80 88888.00 2009-10-09 13:04:17.625 282 12657.05 92.17 55123.80 88888.00 2009-10-09 13:04:17.750 282 12657.05 92.17 55123.80 88888.00 2009-10-09 13:04:17.875 282 12657.02 92.20 55123.80 88888.00 2009-10-09 13:04:18.000 282 12657.02 92.17 55123.78 88888.00 2009-10-09 13:04:18.125 282 12657.02 92.20 55123.78 88888.00 2009-10-09 13:04:18.250 282 12657.00 92.20 55123.80 88888.00 2009-10-09 13:04:18.375 282 12657.05 92.22 55123.82 88888.00 2009-10-09 13:04:18.500 282 12657.08 92.22 55123.85 88888.00 2009-10-09 13:04:18.625 282 12657.08 92.22 55123.82 88888.00 2009-10-09 13:04:18.750 282 12657.02 92.25 55123.80 88888.00 2009-10-09 13:04:18.875 282 12657.10 92.28 55123.82 88888.00 2009-10-09 13:04:19.000 282 12657.10 92.25 55123.82 88888.00 2009-10-09 13:04:19.125 282 12657.10 92.22 55123.82 88888.00 2009-10-09 13:04:19.250 282 12657.02 92.20 55123.80 88888.00 2009-10-09 13:04:19.375 282 12657.05 92.22 55123.80 88888.00 2009-10-09 13:04:19.500 282 12657.02 92.25 55123.78 88888.00 2009-10-09 13:04:19.625 282 12657.00 92.22 55123.78 88888.00 2009-10-09 13:04:19.750 282 12656.98 92.22 55123.80 88888.00 2009-10-09 13:04:19.875 282 12657.02 92.22 55123.80 88888.00 2009-10-09 13:04:20.000 282 12657.08 92.22 55123.78 88888.00 2009-10-09 13:04:20.125 282 12657.05 92.25 55123.80 88888.00 2009-10-09 13:04:20.250 282 12656.98 92.22 55123.82 88888.00 2009-10-09 13:04:20.375 282 12657.00 92.25 55123.80 88888.00 2009-10-09 13:04:20.500 282 12657.05 92.25 55123.80 88888.00 2009-10-09 13:04:20.625 282 12657.10 92.28 55123.80 88888.00 2009-10-09 13:04:20.750 282 12657.05 92.22 55123.80 88888.00 2009-10-09 13:04:20.875 282 12657.05 92.25 55123.80 88888.00 2009-10-09 13:04:21.000 282 12657.05 92.22 55123.80 88888.00 2009-10-09 13:04:21.125 282 12657.00 92.25 55123.78 88888.00 2009-10-09 13:04:21.250 282 12657.02 92.25 55123.82 88888.00 2009-10-09 13:04:21.375 282 12657.05 92.28 55123.80 88888.00 2009-10-09 13:04:21.500 282 12657.05 92.30 55123.80 88888.00 2009-10-09 13:04:21.625 282 12657.05 92.28 55123.78 88888.00 2009-10-09 13:04:21.750 282 12657.02 92.28 55123.75 88888.00 2009-10-09 13:04:21.875 282 12657.00 92.30 55123.75 88888.00 2009-10-09 13:04:22.000 282 12657.02 92.30 55123.75 88888.00 2009-10-09 13:04:22.125 282 12657.05 92.25 55123.78 88888.00 2009-10-09 13:04:22.250 282 12656.98 92.28 55123.78 88888.00 2009-10-09 13:04:22.375 282 12656.92 92.30 55123.80 88888.00 2009-10-09 13:04:22.500 282 12656.92 92.33 55123.78 88888.00 2009-10-09 13:04:22.625 282 12656.98 92.30 55123.78 88888.00 2009-10-09 13:04:22.750 282 12656.95 92.28 55123.78 88888.00 2009-10-09 13:04:22.875 282 12657.00 92.30 55123.78 88888.00 2009-10-09 13:04:23.000 282 12656.98 92.33 55123.75 88888.00 2009-10-09 13:04:23.125 282 12657.05 92.30 55123.80 88888.00 2009-10-09 13:04:23.250 282 12657.08 92.30 55123.80 88888.00 2009-10-09 13:04:23.375 282 12657.17 92.30 55123.80 88888.00 2009-10-09 13:04:23.500 282 12657.15 92.30 55123.75 88888.00 2009-10-09 13:04:23.625 282 12657.12 92.28 55123.75 88888.00 2009-10-09 13:04:23.750 282 12657.08 92.30 55123.75 88888.00 2009-10-09 13:04:23.875 282 12657.05 92.33 55123.75 88888.00 2009-10-09 13:04:24.000 282 12657.02 92.33 55123.75 88888.00 2009-10-09 13:04:24.125 282 12657.08 92.30 55123.78 88888.00 2009-10-09 13:04:24.250 282 12657.05 92.28 55123.80 88888.00 2009-10-09 13:04:24.375 282 12657.00 92.30 55123.80 88888.00 2009-10-09 13:04:24.500 282 12656.98 92.30 55123.78 88888.00 2009-10-09 13:04:24.625 282 12657.02 92.33 55123.80 88888.00 2009-10-09 13:04:24.750 282 12657.00 92.38 55123.78 88888.00 2009-10-09 13:04:24.875 282 12657.00 92.33 55123.78 88888.00 2009-10-09 13:04:25.000 282 12657.02 92.30 55123.75 88888.00 2009-10-09 13:04:25.125 282 12656.98 92.35 55123.75 88888.00 2009-10-09 13:04:25.250 282 12656.92 92.30 55123.75 88888.00 2009-10-09 13:04:25.375 282 12656.98 92.35 55123.75 88888.00 2009-10-09 13:04:25.500 282 12657.00 92.35 55123.75 88888.00 2009-10-09 13:04:25.625 282 12657.00 92.35 55123.75 88888.00 2009-10-09 13:04:25.750 282 12657.00 92.33 55123.75 88888.00 2009-10-09 13:04:25.875 282 12657.00 92.35 55123.75 88888.00 2009-10-09 13:04:26.000 282 12657.00 92.38 55123.75 88888.00 2009-10-09 13:04:26.125 282 12657.02 92.40 55123.78 88888.00 2009-10-09 13:04:26.250 282 12657.02 92.38 55123.78 88888.00 2009-10-09 13:04:26.375 282 12657.00 92.35 55123.80 88888.00 2009-10-09 13:04:26.500 282 12656.98 92.35 55123.80 88888.00 2009-10-09 13:04:26.625 282 12656.98 92.35 55123.80 88888.00 2009-10-09 13:04:26.750 282 12656.98 92.33 55123.80 88888.00 2009-10-09 13:04:26.875 282 12656.92 92.35 55123.78 88888.00 2009-10-09 13:04:27.000 282 12656.98 92.35 55123.75 88888.00 2009-10-09 13:04:27.125 282 12657.00 92.33 55123.80 88888.00 2009-10-09 13:04:27.250 282 12657.00 92.35 55123.80 88888.00 2009-10-09 13:04:27.375 282 12656.98 92.38 55123.80 88888.00 2009-10-09 13:04:27.500 282 12656.90 92.35 55123.78 88888.00 2009-10-09 13:04:27.625 282 12656.95 92.33 55123.75 88888.00 2009-10-09 13:04:27.750 282 12657.00 92.33 55123.72 88888.00 2009-10-09 13:04:27.875 282 12657.05 92.38 55123.72 88888.00 2009-10-09 13:04:28.000 282 12657.10 92.42 55123.75 88888.00 2009-10-09 13:04:28.125 282 12657.12 92.38 55123.72 88888.00 2009-10-09 13:04:28.250 282 12657.08 92.38 55123.72 88888.00 2009-10-09 13:04:28.375 282 12657.08 92.38 55123.75 88888.00 2009-10-09 13:04:28.500 282 12657.08 92.42 55123.75 88888.00 2009-10-09 13:04:28.625 282 12657.08 92.45 55123.75 88888.00 2009-10-09 13:04:28.750 282 12657.05 92.42 55123.75 88888.00 2009-10-09 13:04:28.875 282 12657.02 92.42 55123.72 88888.00 2009-10-09 13:04:29.000 282 12657.02 92.40 55123.72 88888.00 2009-10-09 13:04:29.125 282 12657.08 92.42 55123.72 88888.00 2009-10-09 13:04:29.250 282 12656.95 92.40 55123.78 88888.00 2009-10-09 13:04:29.375 282 12656.95 92.42 55123.78 88888.00 2009-10-09 13:04:29.500 282 12656.92 92.42 55123.75 88888.00 2009-10-09 13:04:29.625 282 12656.92 92.42 55123.75 88888.00 2009-10-09 13:04:29.750 282 12656.95 92.45 55123.75 88888.00 2009-10-09 13:04:29.875 282 12656.98 92.45 55123.75 88888.00 2009-10-09 13:04:30.000 282 12657.00 92.40 55123.75 88888.00 2009-10-09 13:04:30.125 282 12657.00 92.40 55123.78 88888.00 2009-10-09 13:04:30.250 282 12657.05 92.38 55123.78 88888.00 2009-10-09 13:04:30.375 282 12657.05 92.40 55123.78 88888.00 2009-10-09 13:04:30.500 282 12657.00 92.40 55123.75 88888.00 2009-10-09 13:04:30.625 282 12657.00 92.42 55123.78 88888.00 2009-10-09 13:04:30.750 282 12657.02 92.45 55123.75 88888.00 2009-10-09 13:04:30.875 282 12657.05 92.47 55123.75 88888.00 2009-10-09 13:04:31.000 282 12657.02 92.42 55123.75 88888.00 2009-10-09 13:04:31.125 282 12657.00 92.42 55123.75 88888.00 2009-10-09 13:04:31.250 282 12657.00 92.42 55123.75 88888.00 2009-10-09 13:04:31.375 282 12656.95 92.42 55123.72 88888.00 2009-10-09 13:04:31.500 282 12656.88 92.45 55123.72 88888.00 2009-10-09 13:04:31.625 282 12656.90 92.47 55123.72 88888.00 2009-10-09 13:04:31.750 282 12657.00 92.47 55123.75 88888.00 2009-10-09 13:04:31.875 282 12657.05 92.50 55123.75 88888.00 2009-10-09 13:04:32.000 282 12657.00 92.47 55123.72 88888.00 2009-10-09 13:04:32.125 282 12657.00 92.45 55123.72 88888.00 2009-10-09 13:04:32.250 282 12656.98 92.42 55123.75 88888.00 2009-10-09 13:04:32.375 282 12657.02 92.45 55123.72 88888.00 2009-10-09 13:04:32.500 282 12656.98 92.42 55123.72 88888.00 2009-10-09 13:04:32.625 282 12656.98 92.47 55123.72 88888.00 2009-10-09 13:04:32.750 282 12657.02 92.47 55123.75 88888.00 2009-10-09 13:04:32.875 282 12657.00 92.47 55123.75 88888.00 2009-10-09 13:04:33.000 282 12656.90 92.45 55123.75 88888.00 2009-10-09 13:04:33.125 282 12656.98 92.47 55123.75 88888.00 2009-10-09 13:04:33.250 282 12657.02 92.47 55123.75 88888.00 2009-10-09 13:04:33.375 282 12656.95 92.53 55123.75 88888.00 2009-10-09 13:04:33.500 282 12656.92 92.50 55123.78 88888.00 2009-10-09 13:04:33.625 282 12656.92 92.55 55123.78 88888.00 2009-10-09 13:04:33.750 282 12656.98 92.53 55123.78 88888.00 2009-10-09 13:04:33.875 282 12656.92 92.50 55123.72 88888.00 2009-10-09 13:04:34.000 282 12656.92 92.50 55123.72 88888.00 2009-10-09 13:04:34.125 282 12656.95 92.53 55123.75 88888.00 2009-10-09 13:04:34.250 282 12656.95 92.53 55123.78 88888.00 2009-10-09 13:04:34.375 282 12657.02 92.53 55123.75 88888.00 2009-10-09 13:04:34.500 282 12657.02 92.50 55123.75 88888.00 2009-10-09 13:04:34.625 282 12657.00 92.50 55123.78 88888.00 2009-10-09 13:04:34.750 282 12657.08 92.58 55123.80 88888.00 2009-10-09 13:04:34.875 282 12657.08 92.58 55123.78 88888.00 2009-10-09 13:04:35.000 282 12656.98 92.55 55123.78 88888.00 2009-10-09 13:04:35.125 282 12656.95 92.55 55123.82 88888.00 2009-10-09 13:04:35.250 282 12656.92 92.50 55123.80 88888.00 2009-10-09 13:04:35.375 282 12656.98 92.53 55123.80 88888.00 2009-10-09 13:04:35.500 282 12657.00 92.53 55123.80 88888.00 2009-10-09 13:04:35.625 282 12656.92 92.50 55123.78 88888.00 2009-10-09 13:04:35.750 282 12656.90 92.50 55123.78 88888.00 2009-10-09 13:04:35.875 282 12656.98 92.50 55123.78 88888.00 2009-10-09 13:04:36.000 282 12657.05 92.53 55123.78 88888.00 2009-10-09 13:04:36.125 282 12657.08 92.55 55123.78 88888.00 2009-10-09 13:04:36.250 282 12657.00 92.53 55123.78 88888.00 2009-10-09 13:04:36.375 282 12656.98 92.53 55123.78 88888.00 2009-10-09 13:04:36.500 282 12657.00 92.55 55123.78 88888.00 2009-10-09 13:04:36.625 282 12656.95 92.58 55123.78 88888.00 2009-10-09 13:04:36.750 282 12656.92 92.58 55123.78 88888.00 2009-10-09 13:04:36.875 282 12656.95 92.55 55123.75 88888.00 2009-10-09 13:04:37.000 282 12657.00 92.53 55123.72 88888.00 2009-10-09 13:04:37.125 282 12656.98 92.55 55123.75 88888.00 2009-10-09 13:04:37.250 282 12657.00 92.55 55123.72 88888.00 2009-10-09 13:04:37.375 282 12656.98 92.55 55123.72 88888.00 2009-10-09 13:04:37.500 282 12656.92 92.53 55123.72 88888.00 2009-10-09 13:04:37.625 282 12657.00 92.60 55123.78 88888.00 2009-10-09 13:04:37.750 282 12657.05 92.62 55123.75 88888.00 2009-10-09 13:04:37.875 282 12657.00 92.62 55123.75 88888.00 2009-10-09 13:04:38.000 282 12656.95 92.58 55123.72 88888.00 2009-10-09 13:04:38.125 282 12656.95 92.55 55123.75 88888.00 2009-10-09 13:04:38.250 282 12656.92 92.60 55123.75 88888.00 2009-10-09 13:04:38.375 282 12656.92 92.62 55123.75 88888.00 2009-10-09 13:04:38.500 282 12656.95 92.58 55123.75 88888.00 2009-10-09 13:04:38.625 282 12656.98 92.58 55123.72 88888.00 2009-10-09 13:04:38.750 282 12656.95 92.60 55123.72 88888.00 2009-10-09 13:04:38.875 282 12656.98 92.60 55123.72 88888.00 2009-10-09 13:04:39.000 282 12656.95 92.58 55123.72 88888.00 2009-10-09 13:04:39.125 282 12656.98 92.60 55123.72 88888.00 2009-10-09 13:04:39.250 282 12657.00 92.58 55123.72 88888.00 2009-10-09 13:04:39.375 282 12657.00 92.58 55123.72 88888.00 2009-10-09 13:04:39.500 282 12657.00 92.60 55123.72 88888.00 2009-10-09 13:04:39.625 282 12656.98 92.58 55123.72 88888.00 2009-10-09 13:04:39.750 282 12656.98 92.60 55123.72 88888.00 2009-10-09 13:04:39.875 282 12657.00 92.60 55123.72 88888.00 2009-10-09 13:04:40.000 282 12656.95 92.58 55123.70 88888.00 2009-10-09 13:04:40.125 282 12656.95 92.60 55123.75 88888.00 2009-10-09 13:04:40.250 282 12656.98 92.62 55123.75 88888.00 2009-10-09 13:04:40.375 282 12657.00 92.65 55123.72 88888.00 2009-10-09 13:04:40.500 282 12657.00 92.65 55123.72 88888.00 2009-10-09 13:04:40.625 282 12657.02 92.67 55123.72 88888.00 2009-10-09 13:04:40.750 282 12657.00 92.62 55123.70 88888.00 2009-10-09 13:04:40.875 282 12656.98 92.60 55123.70 88888.00 2009-10-09 13:04:41.000 282 12656.98 92.58 55123.70 88888.00 2009-10-09 13:04:41.125 282 12656.98 92.60 55123.72 88888.00 2009-10-09 13:04:41.250 282 12656.90 92.60 55123.75 88888.00 2009-10-09 13:04:41.375 282 12656.88 92.58 55123.70 88888.00 2009-10-09 13:04:41.500 282 12656.90 92.58 55123.70 88888.00 2009-10-09 13:04:41.625 282 12656.92 92.60 55123.72 88888.00 2009-10-09 13:04:41.750 282 12656.85 92.62 55123.72 88888.00 2009-10-09 13:04:41.875 282 12656.90 92.65 55123.72 88888.00 2009-10-09 13:04:42.000 282 12656.92 92.62 55123.72 88888.00 2009-10-09 13:04:42.125 282 12656.95 92.62 55123.72 88888.00 2009-10-09 13:04:42.250 282 12656.95 92.60 55123.72 88888.00 2009-10-09 13:04:42.375 282 12657.00 92.62 55123.72 88888.00 2009-10-09 13:04:42.500 282 12656.98 92.60 55123.72 88888.00 2009-10-09 13:04:42.625 282 12656.95 92.62 55123.72 88888.00 2009-10-09 13:04:42.750 282 12657.00 92.62 55123.72 88888.00 2009-10-09 13:04:42.875 282 12656.98 92.65 55123.72 88888.00 2009-10-09 13:04:43.000 282 12656.92 92.70 55123.72 88888.00 2009-10-09 13:04:43.125 282 12656.88 92.72 55123.72 88888.00 2009-10-09 13:04:43.250 282 12656.92 92.67 55123.72 88888.00 2009-10-09 13:04:43.375 282 12656.98 92.65 55123.75 88888.00 2009-10-09 13:04:43.500 282 12657.00 92.65 55123.72 88888.00 2009-10-09 13:04:43.625 282 12657.00 92.67 55123.72 88888.00 2009-10-09 13:04:43.750 282 12656.92 92.62 55123.72 88888.00 2009-10-09 13:04:43.875 282 12656.95 92.65 55123.72 88888.00 2009-10-09 13:04:44.000 282 12656.98 92.65 55123.72 88888.00 2009-10-09 13:04:44.125 282 12657.02 92.67 55123.75 88888.00 2009-10-09 13:04:44.250 282 12656.98 92.65 55123.72 88888.00 2009-10-09 13:04:44.375 282 12656.98 92.65 55123.70 88888.00 2009-10-09 13:04:44.500 282 12657.02 92.67 55123.70 88888.00 2009-10-09 13:04:44.625 282 12657.00 92.67 55123.72 88888.00 2009-10-09 13:04:44.750 282 12656.98 92.65 55123.72 88888.00 2009-10-09 13:04:44.875 282 12657.00 92.67 55123.75 88888.00 2009-10-09 13:04:45.000 282 12656.92 92.65 55123.72 88888.00 2009-10-09 13:04:45.125 282 12656.92 92.62 55123.72 88888.00 2009-10-09 13:04:45.250 282 12656.92 92.65 55123.72 88888.00 2009-10-09 13:04:45.375 282 12656.98 92.67 55123.78 88888.00 2009-10-09 13:04:45.500 282 12656.98 92.67 55123.75 88888.00 2009-10-09 13:04:45.625 282 12657.05 92.70 55123.75 88888.00 2009-10-09 13:04:45.750 282 12657.08 92.70 55123.72 88888.00 2009-10-09 13:04:45.875 282 12657.02 92.67 55123.72 88888.00 2009-10-09 13:04:46.000 282 12657.05 92.67 55123.70 88888.00 2009-10-09 13:04:46.125 282 12657.10 92.67 55123.72 88888.00 2009-10-09 13:04:46.250 282 12657.08 92.70 55123.75 88888.00 2009-10-09 13:04:46.375 282 12657.10 92.67 55123.75 88888.00 2009-10-09 13:04:46.500 282 12657.02 92.65 55123.75 88888.00 2009-10-09 13:04:46.625 282 12657.10 92.67 55123.72 88888.00 2009-10-09 13:04:46.750 282 12657.08 92.65 55123.72 88888.00 2009-10-09 13:04:46.875 282 12657.02 92.65 55123.70 88888.00 2009-10-09 13:04:47.000 282 12656.98 92.65 55123.70 88888.00 2009-10-09 13:04:47.125 282 12656.98 92.67 55123.72 88888.00 2009-10-09 13:04:47.250 282 12656.95 92.70 55123.72 88888.00 2009-10-09 13:04:47.375 282 12656.95 92.75 55123.75 88888.00 2009-10-09 13:04:47.500 282 12656.98 92.72 55123.75 88888.00 2009-10-09 13:04:47.625 282 12656.95 92.70 55123.75 88888.00 2009-10-09 13:04:47.750 282 12656.92 92.70 55123.72 88888.00 2009-10-09 13:04:47.875 282 12657.00 92.67 55123.70 88888.00 2009-10-09 13:04:48.000 282 12657.05 92.65 55123.70 88888.00 2009-10-09 13:04:48.125 282 12657.05 92.67 55123.75 88888.00 2009-10-09 13:04:48.250 282 12656.98 92.72 55123.78 88888.00 2009-10-09 13:04:48.375 282 12657.02 92.78 55123.80 88888.00 2009-10-09 13:04:48.500 282 12657.02 92.72 55123.78 88888.00 2009-10-09 13:04:48.625 282 12656.95 92.70 55123.78 88888.00 2009-10-09 13:04:48.750 282 12656.90 92.70 55123.75 88888.00 2009-10-09 13:04:48.875 282 12656.90 92.72 55123.78 88888.00 2009-10-09 13:04:49.000 282 12656.92 92.72 55123.78 88888.00 2009-10-09 13:04:49.125 282 12656.95 92.72 55123.78 88888.00 2009-10-09 13:04:49.250 282 12656.98 92.70 55123.75 88888.00 2009-10-09 13:04:49.375 282 12657.00 92.72 55123.72 88888.00 2009-10-09 13:04:49.500 282 12656.92 92.72 55123.75 88888.00 2009-10-09 13:04:49.625 282 12656.92 92.67 55123.72 88888.00 2009-10-09 13:04:49.750 282 12656.88 92.65 55123.70 88888.00 2009-10-09 13:04:49.875 282 12656.85 92.67 55123.72 88888.00 2009-10-09 13:04:50.000 282 12656.88 92.70 55123.72 88888.00 2009-10-09 13:04:50.125 282 12656.95 92.72 55123.75 88888.00 2009-10-09 13:04:50.250 282 12656.95 92.70 55123.75 88888.00 2009-10-09 13:04:50.375 282 12656.90 92.67 55123.75 88888.00 2009-10-09 13:04:50.500 282 12656.95 92.70 55123.75 88888.00 2009-10-09 13:04:50.625 282 12656.98 92.75 55123.78 88888.00 2009-10-09 13:04:50.750 282 12656.98 92.75 55123.75 88888.00 2009-10-09 13:04:50.875 282 12656.92 92.78 55123.72 88888.00 2009-10-09 13:04:51.000 282 12656.90 92.75 55123.70 88888.00 2009-10-09 13:04:51.125 282 12656.88 92.67 55123.70 88888.00 2009-10-09 13:04:51.250 282 12656.90 92.67 55123.70 88888.00 2009-10-09 13:04:51.375 282 12656.92 92.75 55123.72 88888.00 2009-10-09 13:04:51.500 282 12656.95 92.78 55123.75 88888.00 2009-10-09 13:04:51.625 282 12656.92 92.75 55123.75 88888.00 2009-10-09 13:04:51.750 282 12656.92 92.72 55123.75 88888.00 2009-10-09 13:04:51.875 282 12656.92 92.72 55123.70 88888.00 2009-10-09 13:04:52.000 282 12656.98 92.75 55123.70 88888.00 2009-10-09 13:04:52.125 282 12657.02 92.75 55123.72 88888.00 2009-10-09 13:04:52.250 282 12656.98 92.70 55123.70 88888.00 2009-10-09 13:04:52.375 282 12656.92 92.72 55123.72 88888.00 2009-10-09 13:04:52.500 282 12656.95 92.75 55123.75 88888.00 2009-10-09 13:04:52.625 282 12656.95 92.75 55123.78 88888.00 2009-10-09 13:04:52.750 282 12656.92 92.72 55123.78 88888.00 2009-10-09 13:04:52.875 282 12656.95 92.75 55123.78 88888.00 2009-10-09 13:04:53.000 282 12657.02 92.78 55123.75 88888.00 2009-10-09 13:04:53.125 282 12656.95 92.80 55123.78 88888.00 2009-10-09 13:04:53.250 282 12656.88 92.78 55123.78 88888.00 2009-10-09 13:04:53.375 282 12656.92 92.78 55123.80 88888.00 2009-10-09 13:04:53.500 282 12656.98 92.80 55123.80 88888.00 2009-10-09 13:04:53.625 282 12656.92 92.80 55123.80 88888.00 2009-10-09 13:04:53.750 282 12656.88 92.80 55123.78 88888.00 2009-10-09 13:04:53.875 282 12656.88 92.83 55123.78 88888.00 2009-10-09 13:04:54.000 282 12656.88 92.85 55123.80 88888.00 2009-10-09 13:04:54.125 282 12656.92 92.83 55123.78 88888.00 2009-10-09 13:04:54.250 282 12656.85 92.80 55123.75 88888.00 2009-10-09 13:04:54.375 282 12656.85 92.78 55123.70 88888.00 2009-10-09 13:04:54.500 282 12656.85 92.80 55123.78 88888.00 2009-10-09 13:04:54.625 282 12656.90 92.80 55123.75 88888.00 2009-10-09 13:04:54.750 282 12656.92 92.83 55123.75 88888.00 2009-10-09 13:04:54.875 282 12656.90 92.85 55123.80 88888.00 2009-10-09 13:04:55.000 282 12656.95 92.83 55123.78 88888.00 2009-10-09 13:04:55.125 282 12656.98 92.83 55123.78 88888.00 2009-10-09 13:04:55.250 282 12656.95 92.80 55123.72 88888.00 2009-10-09 13:04:55.375 282 12656.95 92.83 55123.72 88888.00 2009-10-09 13:04:55.500 282 12656.92 92.80 55123.75 88888.00 2009-10-09 13:04:55.625 282 12656.90 92.78 55123.75 88888.00 2009-10-09 13:04:55.750 282 12656.95 92.78 55123.75 88888.00 2009-10-09 13:04:55.875 282 12656.92 92.80 55123.75 88888.00 2009-10-09 13:04:56.000 282 12656.95 92.83 55123.78 88888.00 2009-10-09 13:04:56.125 282 12656.92 92.80 55123.75 88888.00 2009-10-09 13:04:56.250 282 12657.02 92.83 55123.78 88888.00 2009-10-09 13:04:56.375 282 12657.05 92.83 55123.78 88888.00 2009-10-09 13:04:56.500 282 12657.05 92.83 55123.75 88888.00 2009-10-09 13:04:56.625 282 12657.05 92.80 55123.72 88888.00 2009-10-09 13:04:56.750 282 12657.00 92.83 55123.75 88888.00 2009-10-09 13:04:56.875 282 12657.00 92.85 55123.75 88888.00 2009-10-09 13:04:57.000 282 12656.98 92.85 55123.75 88888.00 2009-10-09 13:04:57.125 282 12656.92 92.83 55123.78 88888.00 2009-10-09 13:04:57.250 282 12656.92 92.83 55123.72 88888.00 2009-10-09 13:04:57.375 282 12656.95 92.83 55123.68 88888.00 2009-10-09 13:04:57.500 282 12656.98 92.85 55123.70 88888.00 2009-10-09 13:04:57.625 282 12657.02 92.83 55123.70 88888.00 2009-10-09 13:04:57.750 282 12657.05 92.85 55123.70 88888.00 2009-10-09 13:04:57.875 282 12657.00 92.85 55123.68 88888.00 2009-10-09 13:04:58.000 282 12656.98 92.85 55123.68 88888.00 2009-10-09 13:04:58.125 282 12656.95 92.83 55123.68 88888.00 2009-10-09 13:04:58.250 282 12656.98 92.85 55123.70 88888.00 2009-10-09 13:04:58.375 282 12657.02 92.88 55123.70 88888.00 2009-10-09 13:04:58.500 282 12657.00 92.88 55123.68 88888.00 2009-10-09 13:04:58.625 282 12657.02 92.88 55123.70 88888.00 2009-10-09 13:04:58.750 282 12657.00 92.88 55123.70 88888.00 2009-10-09 13:04:58.875 282 12657.02 92.88 55123.72 88888.00 2009-10-09 13:04:59.000 282 12657.02 92.88 55123.72 88888.00 2009-10-09 13:04:59.125 282 12657.05 92.90 55123.78 88888.00 2009-10-09 13:04:59.250 282 12656.98 92.85 55123.72 88888.00 2009-10-09 13:04:59.375 282 12656.95 92.83 55123.72 88888.00 2009-10-09 13:04:59.500 282 12656.90 92.85 55123.72 88888.00 2009-10-09 13:04:59.625 282 12656.85 92.85 55123.72 88888.00 2009-10-09 13:04:59.750 282 12656.83 92.85 55123.72 88888.00 2009-10-09 13:04:59.875 282 12656.88 92.85 55123.70 88888.00 2009-10-09 13:05:00.000 282 12656.92 92.83 55123.70 88888.00 2009-10-09 13:05:00.125 282 12656.95 92.85 55123.70 88888.00 2009-10-09 13:05:00.250 282 12656.98 92.85 55123.70 88888.00 2009-10-09 13:05:00.375 282 12656.98 92.83 55123.70 88888.00 2009-10-09 13:05:00.500 282 12656.95 92.80 55123.72 88888.00 2009-10-09 13:05:00.625 282 12657.00 92.83 55123.75 88888.00 2009-10-09 13:05:00.750 282 12657.00 92.88 55123.75 88888.00 2009-10-09 13:05:00.875 282 12656.98 92.85 55123.72 88888.00 2009-10-09 13:05:01.000 282 12656.92 92.85 55123.70 88888.00 2009-10-09 13:05:01.125 282 12656.92 92.90 55123.70 88888.00 2009-10-09 13:05:01.250 282 12656.98 92.88 55123.72 88888.00 2009-10-09 13:05:01.375 282 12656.98 92.85 55123.70 88888.00 2009-10-09 13:05:01.500 282 12656.88 92.85 55123.70 88888.00 2009-10-09 13:05:01.625 282 12656.88 92.88 55123.70 88888.00 2009-10-09 13:05:01.750 282 12657.00 92.88 55123.70 88888.00 2009-10-09 13:05:01.875 282 12657.00 92.90 55123.68 88888.00 2009-10-09 13:05:02.000 282 12657.00 92.92 55123.68 88888.00 2009-10-09 13:05:02.125 282 12656.95 92.88 55123.70 88888.00 2009-10-09 13:05:02.250 282 12656.90 92.88 55123.68 88888.00 2009-10-09 13:05:02.375 282 12656.92 92.88 55123.68 88888.00 2009-10-09 13:05:02.500 282 12656.90 92.88 55123.68 88888.00 2009-10-09 13:05:02.625 282 12656.90 92.88 55123.70 88888.00 2009-10-09 13:05:02.750 282 12656.95 92.85 55123.70 88888.00 2009-10-09 13:05:02.875 282 12656.92 92.90 55123.70 88888.00 2009-10-09 13:05:03.000 282 12656.95 92.90 55123.72 88888.00 2009-10-09 13:05:03.125 282 12656.98 92.90 55123.72 88888.00 2009-10-09 13:05:03.250 282 12656.98 92.90 55123.72 88888.00 2009-10-09 13:05:03.375 282 12657.00 92.92 55123.72 88888.00 2009-10-09 13:05:03.500 282 12656.98 92.95 55123.70 88888.00 2009-10-09 13:05:03.625 282 12656.95 92.95 55123.70 88888.00 2009-10-09 13:05:03.750 282 12656.92 92.92 55123.72 88888.00 2009-10-09 13:05:03.875 282 12656.95 92.95 55123.70 88888.00 2009-10-09 13:05:04.000 282 12656.95 92.92 55123.68 88888.00 2009-10-09 13:05:04.125 282 12656.98 92.92 55123.70 88888.00 2009-10-09 13:05:04.250 282 12656.98 92.92 55123.70 88888.00 2009-10-09 13:05:04.375 282 12656.98 92.90 55123.70 88888.00 2009-10-09 13:05:04.500 282 12656.95 92.90 55123.70 88888.00 2009-10-09 13:05:04.625 282 12657.00 92.88 55123.70 88888.00 2009-10-09 13:05:04.750 282 12657.02 92.90 55123.68 88888.00 2009-10-09 13:05:04.875 282 12657.05 92.90 55123.70 88888.00 2009-10-09 13:05:05.000 282 12657.05 92.92 55123.68 88888.00 2009-10-09 13:05:05.125 282 12657.00 92.92 55123.68 88888.00 2009-10-09 13:05:05.250 282 12656.95 92.90 55123.68 88888.00 2009-10-09 13:05:05.375 282 12656.98 92.92 55123.72 88888.00 2009-10-09 13:05:05.500 282 12657.02 92.92 55123.70 88888.00 2009-10-09 13:05:05.625 282 12657.08 92.92 55123.68 88888.00 2009-10-09 13:05:05.750 282 12657.08 92.92 55123.68 88888.00 2009-10-09 13:05:05.875 282 12656.95 92.90 55123.70 88888.00 2009-10-09 13:05:06.000 282 12657.00 92.92 55123.72 88888.00 2009-10-09 13:05:06.125 282 12657.08 92.90 55123.70 88888.00 2009-10-09 13:05:06.250 282 12657.02 92.88 55123.68 88888.00 2009-10-09 13:05:06.375 282 12657.02 92.90 55123.68 88888.00 2009-10-09 13:05:06.500 282 12656.98 92.92 55123.65 88888.00 2009-10-09 13:05:06.625 282 12657.00 92.92 55123.68 88888.00 2009-10-09 13:05:06.750 282 12657.00 92.92 55123.70 88888.00 2009-10-09 13:05:06.875 282 12656.98 92.95 55123.68 88888.00 2009-10-09 13:05:07.000 282 12656.98 92.95 55123.68 88888.00 2009-10-09 13:05:07.125 282 12656.95 92.97 55123.68 88888.00 2009-10-09 13:05:07.250 282 12656.98 92.92 55123.68 88888.00 2009-10-09 13:05:07.375 282 12657.10 92.90 55123.68 88888.00 2009-10-09 13:05:07.500 282 12657.10 92.95 55123.70 88888.00 2009-10-09 13:05:07.625 282 12656.98 92.95 55123.68 88888.00 2009-10-09 13:05:07.750 282 12656.95 92.90 55123.68 88888.00 2009-10-09 13:05:07.875 282 12657.00 92.90 55123.68 88888.00 2009-10-09 13:05:08.000 282 12657.02 92.92 55123.72 88888.00 2009-10-09 13:05:08.125 282 12656.98 92.97 55123.72 88888.00 2009-10-09 13:05:08.250 282 12656.90 92.90 55123.68 88888.00 2009-10-09 13:05:08.375 282 12656.92 92.92 55123.70 88888.00 2009-10-09 13:05:08.500 282 12656.95 92.95 55123.70 88888.00 2009-10-09 13:05:08.625 282 12657.00 92.95 55123.70 88888.00 2009-10-09 13:05:08.750 282 12657.00 92.95 55123.70 88888.00 2009-10-09 13:05:08.875 282 12656.98 92.95 55123.68 88888.00 2009-10-09 13:05:09.000 282 12656.95 92.95 55123.68 88888.00 2009-10-09 13:05:09.125 282 12657.00 92.95 55123.68 88888.00 2009-10-09 13:05:09.250 282 12657.00 92.95 55123.70 88888.00 2009-10-09 13:05:09.375 282 12656.98 92.95 55123.70 88888.00 2009-10-09 13:05:09.500 282 12656.92 92.97 55123.68 88888.00 2009-10-09 13:05:09.625 282 12656.98 93.00 55123.70 88888.00 2009-10-09 13:05:09.750 282 12656.95 93.00 55123.70 88888.00 2009-10-09 13:05:09.875 282 12656.98 92.97 55123.68 88888.00 2009-10-09 13:05:10.000 282 12656.95 92.95 55123.65 88888.00 2009-10-09 13:05:10.125 282 12656.95 92.95 55123.68 88888.00 2009-10-09 13:05:10.250 282 12656.98 92.92 55123.70 88888.00 2009-10-09 13:05:10.375 282 12656.98 92.97 55123.68 88888.00 2009-10-09 13:05:10.500 282 12656.95 92.95 55123.68 88888.00 2009-10-09 13:05:10.625 282 12656.92 92.95 55123.68 88888.00 2009-10-09 13:05:10.750 282 12656.92 92.97 55123.70 88888.00 2009-10-09 13:05:10.875 282 12657.02 93.00 55123.70 88888.00 2009-10-09 13:05:11.000 282 12657.08 93.00 55123.68 88888.00 2009-10-09 13:05:11.125 282 12656.98 92.97 55123.68 88888.00 2009-10-09 13:05:11.250 282 12656.90 92.90 55123.65 88888.00 2009-10-09 13:05:11.375 282 12656.95 92.92 55123.65 88888.00 2009-10-09 13:05:11.500 282 12656.98 92.97 55123.68 88888.00 2009-10-09 13:05:11.625 282 12657.00 92.97 55123.70 88888.00 2009-10-09 13:05:11.750 282 12657.02 92.97 55123.70 88888.00 2009-10-09 13:05:11.875 282 12657.02 92.97 55123.68 88888.00 2009-10-09 13:05:12.000 282 12657.00 92.97 55123.65 88888.00 2009-10-09 13:05:12.125 282 12657.02 92.95 55123.68 88888.00 2009-10-09 13:05:12.250 282 12657.02 92.92 55123.68 88888.00 2009-10-09 13:05:12.375 282 12657.05 92.92 55123.65 88888.00 2009-10-09 13:05:12.500 282 12657.02 92.97 55123.65 88888.00 2009-10-09 13:05:12.625 282 12657.00 92.97 55123.65 88888.00 2009-10-09 13:05:12.750 282 12657.02 92.95 55123.68 88888.00 2009-10-09 13:05:12.875 282 12657.05 93.00 55123.65 88888.00 2009-10-09 13:05:13.000 282 12657.02 92.95 55123.62 88888.00 2009-10-09 13:05:13.125 282 12656.98 92.95 55123.62 88888.00 2009-10-09 13:05:13.250 282 12656.95 92.97 55123.70 88888.00 2009-10-09 13:05:13.375 282 12656.98 92.95 55123.68 88888.00 2009-10-09 13:05:13.500 282 12656.98 92.90 55123.65 88888.00 2009-10-09 13:05:13.625 282 12657.00 92.92 55123.65 88888.00 2009-10-09 13:05:13.750 282 12656.98 93.00 55123.65 88888.00 2009-10-09 13:05:13.875 282 12656.95 92.97 55123.65 88888.00 2009-10-09 13:05:14.000 282 12656.98 92.95 55123.60 88888.00 2009-10-09 13:05:14.125 282 12657.05 93.00 55123.68 88888.00 2009-10-09 13:05:14.250 282 12657.05 93.00 55123.68 88888.00 2009-10-09 13:05:14.375 282 12657.05 93.00 55123.68 88888.00 2009-10-09 13:05:14.500 282 12657.05 93.00 55123.68 88888.00 2009-10-09 13:05:14.625 282 12657.02 93.00 55123.68 88888.00 2009-10-09 13:05:14.750 282 12657.02 93.03 55123.70 88888.00 2009-10-09 13:05:14.875 282 12656.95 93.03 55123.68 88888.00 2009-10-09 13:05:15.000 282 12657.00 93.00 55123.65 88888.00 2009-10-09 13:05:15.125 282 12657.02 92.97 55123.65 88888.00 2009-10-09 13:05:15.250 282 12656.98 92.92 55123.65 88888.00 2009-10-09 13:05:15.375 282 12657.00 92.97 55123.68 88888.00 2009-10-09 13:05:15.500 282 12657.00 93.00 55123.68 88888.00 2009-10-09 13:05:15.625 282 12657.00 92.97 55123.65 88888.00 2009-10-09 13:05:15.750 282 12657.05 92.97 55123.62 88888.00 2009-10-09 13:05:15.875 282 12657.08 92.95 55123.62 88888.00 2009-10-09 13:05:16.000 282 12657.10 92.92 55123.62 88888.00 2009-10-09 13:05:16.125 282 12657.08 92.95 55123.60 88888.00 2009-10-09 13:05:16.250 282 12656.98 92.92 55123.65 88888.00 2009-10-09 13:05:16.375 282 12656.95 92.92 55123.62 88888.00 2009-10-09 13:05:16.500 282 12656.98 92.95 55123.65 88888.00 2009-10-09 13:05:16.625 282 12657.00 92.97 55123.68 88888.00 2009-10-09 13:05:16.750 282 12657.05 92.97 55123.68 88888.00 2009-10-09 13:05:16.875 282 12657.05 92.97 55123.65 88888.00 2009-10-09 13:05:17.000 282 12657.02 92.95 55123.62 88888.00 2009-10-09 13:05:17.125 282 12657.05 92.97 55123.62 88888.00 2009-10-09 13:05:17.250 282 12657.02 92.97 55123.65 88888.00 2009-10-09 13:05:17.375 282 12657.08 92.97 55123.65 88888.00 2009-10-09 13:05:17.500 282 12657.05 92.97 55123.65 88888.00 2009-10-09 13:05:17.625 282 12657.02 92.97 55123.68 88888.00 2009-10-09 13:05:17.750 282 12657.05 93.00 55123.65 88888.00 2009-10-09 13:05:17.875 282 12657.08 92.95 55123.62 88888.00 2009-10-09 13:05:18.000 282 12657.05 92.92 55123.62 88888.00 2009-10-09 13:05:18.125 282 12657.08 92.97 55123.65 88888.00 2009-10-09 13:05:18.250 282 12657.10 93.00 55123.68 88888.00 2009-10-09 13:05:18.375 282 12657.10 93.03 55123.65 88888.00 2009-10-09 13:05:18.500 282 12657.08 93.00 55123.65 88888.00 2009-10-09 13:05:18.625 282 12657.05 92.97 55123.65 88888.00 2009-10-09 13:05:18.750 282 12657.10 92.97 55123.62 88888.00 2009-10-09 13:05:18.875 282 12657.10 92.95 55123.62 88888.00 2009-10-09 13:05:19.000 282 12657.08 92.97 55123.65 88888.00 2009-10-09 13:05:19.125 282 12657.15 92.97 55123.65 88888.00 2009-10-09 13:05:19.250 282 12657.10 92.97 55123.62 88888.00 2009-10-09 13:05:19.375 282 12657.08 92.95 55123.60 88888.00 2009-10-09 13:05:19.500 282 12657.10 92.95 55123.62 88888.00 2009-10-09 13:05:19.625 282 12657.15 93.00 55123.65 88888.00 2009-10-09 13:05:19.750 282 12657.12 93.03 55123.65 88888.00 2009-10-09 13:05:19.875 282 12657.12 93.00 55123.62 88888.00 2009-10-09 13:05:20.000 282 12657.10 92.97 55123.62 88888.00 2009-10-09 13:05:20.125 282 12657.08 92.97 55123.65 88888.00 2009-10-09 13:05:20.250 282 12657.08 93.00 55123.68 88888.00 2009-10-09 13:05:20.375 282 12657.10 93.00 55123.68 88888.00 2009-10-09 13:05:20.500 282 12657.08 93.03 55123.65 88888.00 2009-10-09 13:05:20.625 282 12657.05 93.00 55123.65 88888.00 2009-10-09 13:05:20.750 282 12657.05 93.00 55123.60 88888.00 2009-10-09 13:05:20.875 282 12657.05 92.97 55123.62 88888.00 2009-10-09 13:05:21.000 282 12657.08 93.00 55123.65 88888.00 2009-10-09 13:05:21.125 282 12657.08 93.00 55123.65 88888.00 2009-10-09 13:05:21.250 282 12657.05 93.00 55123.60 88888.00 2009-10-09 13:05:21.375 282 12657.00 92.97 55123.57 88888.00 2009-10-09 13:05:21.500 282 12657.00 92.97 55123.57 88888.00 2009-10-09 13:05:21.625 282 12657.05 93.00 55123.60 88888.00 2009-10-09 13:05:21.750 282 12657.10 93.05 55123.62 88888.00 2009-10-09 13:05:21.875 282 12657.05 93.00 55123.60 88888.00 2009-10-09 13:05:22.000 282 12657.08 92.95 55123.60 88888.00 2009-10-09 13:05:22.125 282 12657.08 92.95 55123.62 88888.00 2009-10-09 13:05:22.250 282 12657.08 92.97 55123.62 88888.00 2009-10-09 13:05:22.375 282 12657.10 93.00 55123.65 88888.00 2009-10-09 13:05:22.500 282 12657.10 93.00 55123.65 88888.00 2009-10-09 13:05:22.625 282 12657.15 92.97 55123.68 88888.00 2009-10-09 13:05:22.750 282 12657.12 92.97 55123.62 88888.00 2009-10-09 13:05:22.875 282 12657.08 92.95 55123.60 88888.00 2009-10-09 13:05:23.000 282 12657.02 92.95 55123.60 88888.00 2009-10-09 13:05:23.125 282 12657.00 92.95 55123.62 88888.00 2009-10-09 13:05:23.250 282 12657.02 92.97 55123.65 88888.00 2009-10-09 13:05:23.375 282 12657.02 92.97 55123.62 88888.00 2009-10-09 13:05:23.500 282 12657.00 92.97 55123.62 88888.00 2009-10-09 13:05:23.625 282 12657.02 92.97 55123.65 88888.00 2009-10-09 13:05:23.750 282 12657.05 92.95 55123.62 88888.00 2009-10-09 13:05:23.875 282 12657.12 92.97 55123.62 88888.00 2009-10-09 13:05:24.000 282 12657.12 93.03 55123.62 88888.00 2009-10-09 13:05:24.125 282 12657.08 92.97 55123.65 88888.00 2009-10-09 13:05:24.250 282 12657.02 92.95 55123.60 88888.00 2009-10-09 13:05:24.375 282 12657.10 92.95 55123.62 88888.00 2009-10-09 13:05:24.500 282 12657.08 93.00 55123.62 88888.00 2009-10-09 13:05:24.625 282 12657.00 93.00 55123.62 88888.00 2009-10-09 13:05:24.750 282 12656.98 92.95 55123.62 88888.00 2009-10-09 13:05:24.875 282 12657.00 92.95 55123.65 88888.00 2009-10-09 13:05:25.000 282 12657.02 92.95 55123.60 88888.00 2009-10-09 13:05:25.125 282 12657.02 92.97 55123.62 88888.00 2009-10-09 13:05:25.250 282 12657.05 92.97 55123.62 88888.00 2009-10-09 13:05:25.375 282 12657.02 93.00 55123.65 88888.00 2009-10-09 13:05:25.500 282 12657.00 92.97 55123.62 88888.00 2009-10-09 13:05:25.625 282 12657.00 92.97 55123.62 88888.00 2009-10-09 13:05:25.750 282 12657.00 92.97 55123.65 88888.00 2009-10-09 13:05:25.875 282 12657.02 92.97 55123.65 88888.00 2009-10-09 13:05:26.000 282 12657.02 93.00 55123.62 88888.00 2009-10-09 13:05:26.125 282 12657.02 93.00 55123.65 88888.00 2009-10-09 13:05:26.250 282 12656.98 93.00 55123.62 88888.00 2009-10-09 13:05:26.375 282 12657.00 93.00 55123.62 88888.00 2009-10-09 13:05:26.500 282 12656.98 93.03 55123.62 88888.00 2009-10-09 13:05:26.625 282 12657.02 93.03 55123.62 88888.00 2009-10-09 13:05:26.750 282 12657.10 93.00 55123.62 88888.00 2009-10-09 13:05:26.875 282 12657.02 92.97 55123.60 88888.00 2009-10-09 13:05:27.000 282 12656.98 92.95 55123.57 88888.00 2009-10-09 13:05:27.125 282 12657.05 93.00 55123.62 88888.00 2009-10-09 13:05:27.250 282 12657.05 92.97 55123.60 88888.00 2009-10-09 13:05:27.375 282 12657.00 93.00 55123.60 88888.00 2009-10-09 13:05:27.500 282 12657.00 93.00 55123.62 88888.00 2009-10-09 13:05:27.625 282 12657.08 92.97 55123.62 88888.00 2009-10-09 13:05:27.750 282 12657.08 92.97 55123.60 88888.00 2009-10-09 13:05:27.875 282 12657.10 92.97 55123.60 88888.00 2009-10-09 13:05:28.000 282 12657.08 92.95 55123.57 88888.00 2009-10-09 13:05:28.125 282 12657.02 92.95 55123.60 88888.00 2009-10-09 13:05:28.250 282 12657.02 92.97 55123.57 88888.00 2009-10-09 13:05:28.375 282 12657.10 92.97 55123.60 88888.00 2009-10-09 13:05:28.500 282 12657.08 92.97 55123.60 88888.00 2009-10-09 13:05:28.625 282 12657.05 92.97 55123.57 88888.00 2009-10-09 13:05:28.750 282 12657.10 93.03 55123.60 88888.00 2009-10-09 13:05:28.875 282 12657.05 93.00 55123.57 88888.00 2009-10-09 13:05:29.000 282 12657.05 93.00 55123.57 88888.00 2009-10-09 13:05:29.125 282 12657.05 93.03 55123.62 88888.00 2009-10-09 13:05:29.250 282 12657.00 92.97 55123.60 88888.00 2009-10-09 13:05:29.375 282 12657.02 92.97 55123.60 88888.00 2009-10-09 13:05:29.500 282 12657.05 92.97 55123.57 88888.00 2009-10-09 13:05:29.625 282 12657.05 92.97 55123.57 88888.00 2009-10-09 13:05:29.750 282 12657.08 92.97 55123.57 88888.00 2009-10-09 13:05:29.875 282 12657.08 92.97 55123.60 88888.00 2009-10-09 13:05:30.000 282 12657.08 92.97 55123.57 88888.00 2009-10-09 13:05:30.125 282 12657.00 92.97 55123.60 88888.00 2009-10-09 13:05:30.250 282 12656.95 92.95 55123.60 88888.00 2009-10-09 13:05:30.375 282 12657.02 93.03 55123.62 88888.00 2009-10-09 13:05:30.500 282 12657.05 93.03 55123.60 88888.00 2009-10-09 13:05:30.625 282 12657.10 93.00 55123.57 88888.00 2009-10-09 13:05:30.750 282 12657.08 92.97 55123.55 88888.00 2009-10-09 13:05:30.875 282 12657.02 92.92 55123.55 88888.00 2009-10-09 13:05:31.000 282 12657.08 92.95 55123.53 88888.00 2009-10-09 13:05:31.125 282 12657.10 93.00 55123.57 88888.00 2009-10-09 13:05:31.250 282 12657.12 92.97 55123.60 88888.00 2009-10-09 13:05:31.375 282 12657.17 93.00 55123.60 88888.00 2009-10-09 13:05:31.500 282 12657.17 93.00 55123.62 88888.00 2009-10-09 13:05:31.625 282 12657.10 93.03 55123.60 88888.00 2009-10-09 13:05:31.750 282 12657.08 92.97 55123.60 88888.00 2009-10-09 13:05:31.875 282 12657.12 92.97 55123.57 88888.00 2009-10-09 13:05:32.000 282 12657.12 92.97 55123.60 88888.00 2009-10-09 13:05:32.125 282 12657.10 93.00 55123.60 88888.00 2009-10-09 13:05:32.250 282 12657.10 92.97 55123.57 88888.00 2009-10-09 13:05:32.375 282 12657.15 92.97 55123.57 88888.00 2009-10-09 13:05:32.500 282 12657.10 93.00 55123.57 88888.00 2009-10-09 13:05:32.625 282 12657.17 92.97 55123.57 88888.00 2009-10-09 13:05:32.750 282 12657.27 93.00 55123.57 88888.00 2009-10-09 13:05:32.875 282 12657.30 93.00 55123.57 88888.00 2009-10-09 13:05:33.000 282 12657.23 92.97 55123.55 88888.00 2009-10-09 13:05:33.125 282 12657.10 92.95 55123.55 88888.00 2009-10-09 13:05:33.250 282 12657.08 92.95 55123.55 88888.00 2009-10-09 13:05:33.375 282 12657.15 92.95 55123.57 88888.00 2009-10-09 13:05:33.500 282 12657.10 92.95 55123.60 88888.00 2009-10-09 13:05:33.625 282 12657.10 92.97 55123.60 88888.00 2009-10-09 13:05:33.750 282 12657.12 92.97 55123.57 88888.00 2009-10-09 13:05:33.875 282 12657.15 92.95 55123.60 88888.00 2009-10-09 13:05:34.000 282 12657.12 92.97 55123.57 88888.00 2009-10-09 13:05:34.125 282 12657.15 92.97 55123.60 88888.00 2009-10-09 13:05:34.250 282 12657.17 92.95 55123.60 88888.00 2009-10-09 13:05:34.375 282 12657.27 92.97 55123.62 88888.00 2009-10-09 13:05:34.500 282 12657.27 93.00 55123.60 88888.00 2009-10-09 13:05:34.625 282 12657.20 92.97 55123.60 88888.00 2009-10-09 13:05:34.750 282 12657.15 93.00 55123.60 88888.00 2009-10-09 13:05:34.875 282 12657.12 93.03 55123.62 88888.00 2009-10-09 13:05:35.000 282 12657.17 92.97 55123.57 88888.00 2009-10-09 13:05:35.125 282 12657.17 92.97 55123.57 88888.00 2009-10-09 13:05:35.250 282 12657.20 92.97 55123.60 88888.00 2009-10-09 13:05:35.375 282 12657.23 92.97 55123.60 88888.00 2009-10-09 13:05:35.500 282 12657.17 92.95 55123.60 88888.00 2009-10-09 13:05:35.625 282 12657.20 92.95 55123.60 88888.00 2009-10-09 13:05:35.750 282 12657.25 92.92 55123.60 88888.00 2009-10-09 13:05:35.875 282 12657.20 92.95 55123.60 88888.00 2009-10-09 13:05:36.000 282 12657.08 92.95 55123.57 88888.00 2009-10-09 13:05:36.125 282 12657.10 93.00 55123.60 88888.00 2009-10-09 13:05:36.250 282 12657.17 93.00 55123.62 88888.00 2009-10-09 13:05:36.375 282 12657.25 92.97 55123.62 88888.00 2009-10-09 13:05:36.500 282 12657.25 93.00 55123.62 88888.00 2009-10-09 13:05:36.625 282 12657.20 92.97 55123.60 88888.00 2009-10-09 13:05:36.750 282 12657.20 92.97 55123.57 88888.00 2009-10-09 13:05:36.875 282 12657.17 92.95 55123.57 88888.00 2009-10-09 13:05:37.000 282 12657.23 92.95 55123.57 88888.00 2009-10-09 13:05:37.125 282 12657.23 92.97 55123.60 88888.00 2009-10-09 13:05:37.250 282 12657.17 92.95 55123.60 88888.00 2009-10-09 13:05:37.375 282 12657.17 92.97 55123.57 88888.00 2009-10-09 13:05:37.500 282 12657.17 92.97 55123.60 88888.00 2009-10-09 13:05:37.625 282 12657.15 92.95 55123.60 88888.00 2009-10-09 13:05:37.750 282 12657.20 92.97 55123.60 88888.00 2009-10-09 13:05:37.875 282 12657.23 92.97 55123.60 88888.00 2009-10-09 13:05:38.000 282 12657.30 93.00 55123.57 88888.00 2009-10-09 13:05:38.125 282 12657.23 92.97 55123.62 88888.00 2009-10-09 13:05:38.250 282 12657.10 92.97 55123.62 88888.00 2009-10-09 13:05:38.375 282 12657.17 92.97 55123.62 88888.00 2009-10-09 13:05:38.500 282 12657.17 92.95 55123.60 88888.00 2009-10-09 13:05:38.625 282 12657.15 92.97 55123.57 88888.00 2009-10-09 13:05:38.750 282 12657.12 92.95 55123.57 88888.00 2009-10-09 13:05:38.875 282 12657.15 92.95 55123.60 88888.00 2009-10-09 13:05:39.000 282 12657.10 92.97 55123.57 88888.00 2009-10-09 13:05:39.125 282 12657.15 92.97 55123.57 88888.00 2009-10-09 13:05:39.250 282 12657.10 92.95 55123.60 88888.00 2009-10-09 13:05:39.375 282 12657.12 92.92 55123.60 88888.00 2009-10-09 13:05:39.500 282 12657.23 92.95 55123.57 88888.00 2009-10-09 13:05:39.625 282 12657.20 92.97 55123.57 88888.00 2009-10-09 13:05:39.750 282 12657.20 92.97 55123.60 88888.00 2009-10-09 13:05:39.875 282 12657.20 92.97 55123.60 88888.00 2009-10-09 13:05:40.000 282 12657.17 92.95 55123.60 88888.00 2009-10-09 13:05:40.125 282 12657.17 92.97 55123.62 88888.00 2009-10-09 13:05:40.250 282 12657.15 92.97 55123.62 88888.00 2009-10-09 13:05:40.375 282 12657.17 93.00 55123.62 88888.00 2009-10-09 13:05:40.500 282 12657.20 92.97 55123.62 88888.00 2009-10-09 13:05:40.625 282 12657.23 92.97 55123.62 88888.00 2009-10-09 13:05:40.750 282 12657.23 92.97 55123.60 88888.00 2009-10-09 13:05:40.875 282 12657.17 92.97 55123.60 88888.00 2009-10-09 13:05:41.000 282 12657.17 92.97 55123.62 88888.00 2009-10-09 13:05:41.125 282 12657.12 92.97 55123.62 88888.00 2009-10-09 13:05:41.250 282 12657.12 92.97 55123.60 88888.00 2009-10-09 13:05:41.375 282 12657.20 93.00 55123.62 88888.00 2009-10-09 13:05:41.500 282 12657.17 93.00 55123.62 88888.00 2009-10-09 13:05:41.625 282 12657.15 92.97 55123.62 88888.00 2009-10-09 13:05:41.750 282 12657.15 92.92 55123.60 88888.00 2009-10-09 13:05:41.875 282 12657.12 92.95 55123.60 88888.00 2009-10-09 13:05:42.000 282 12657.15 92.92 55123.55 88888.00 2009-10-09 13:05:42.125 282 12657.20 92.92 55123.55 88888.00 2009-10-09 13:05:42.250 282 12657.20 92.92 55123.57 88888.00 2009-10-09 13:05:42.375 282 12657.17 92.95 55123.60 88888.00 2009-10-09 13:05:42.500 282 12657.15 92.92 55123.60 88888.00 2009-10-09 13:05:42.625 282 12657.17 92.92 55123.62 88888.00 2009-10-09 13:05:42.750 282 12657.15 92.95 55123.62 88888.00 2009-10-09 13:05:42.875 282 12657.23 92.95 55123.65 88888.00 2009-10-09 13:05:43.000 282 12657.20 92.95 55123.60 88888.00 2009-10-09 13:05:43.125 282 12657.17 92.95 55123.62 88888.00 2009-10-09 13:05:43.250 282 12657.23 92.95 55123.65 88888.00 2009-10-09 13:05:43.375 282 12657.17 92.92 55123.62 88888.00 2009-10-09 13:05:43.500 282 12657.15 92.88 55123.62 88888.00 2009-10-09 13:05:43.625 282 12657.23 92.92 55123.62 88888.00 2009-10-09 13:05:43.750 282 12657.20 92.92 55123.60 88888.00 2009-10-09 13:05:43.875 282 12657.17 92.92 55123.60 88888.00 2009-10-09 13:05:44.000 282 12657.17 92.95 55123.60 88888.00 2009-10-09 13:05:44.125 282 12657.17 92.95 55123.62 88888.00 2009-10-09 13:05:44.250 282 12657.17 92.95 55123.62 88888.00 2009-10-09 13:05:44.375 282 12657.23 92.97 55123.60 88888.00 2009-10-09 13:05:44.500 282 12657.33 92.97 55123.60 88888.00 2009-10-09 13:05:44.625 282 12657.27 92.97 55123.60 88888.00 2009-10-09 13:05:44.750 282 12657.17 92.97 55123.60 88888.00 2009-10-09 13:05:44.875 282 12657.15 92.95 55123.60 88888.00 2009-10-09 13:05:45.000 282 12657.23 92.97 55123.62 88888.00 2009-10-09 13:05:45.125 282 12657.23 92.97 55123.60 88888.00 2009-10-09 13:05:45.250 282 12657.20 92.95 55123.62 88888.00 2009-10-09 13:05:45.375 282 12657.25 92.97 55123.60 88888.00 2009-10-09 13:05:45.500 282 12657.25 92.95 55123.60 88888.00 2009-10-09 13:05:45.625 282 12657.33 92.97 55123.60 88888.00 2009-10-09 13:05:45.750 282 12657.38 92.97 55123.60 88888.00 2009-10-09 13:05:45.875 282 12657.35 92.95 55123.57 88888.00 2009-10-09 13:05:46.000 282 12657.35 92.95 55123.60 88888.00 2009-10-09 13:05:46.125 282 12657.33 92.95 55123.62 88888.00 2009-10-09 13:05:46.250 282 12657.25 92.92 55123.62 88888.00 2009-10-09 13:05:46.375 282 12657.30 92.95 55123.62 88888.00 2009-10-09 13:05:46.500 282 12657.27 92.95 55123.62 88888.00 2009-10-09 13:05:46.625 282 12657.25 92.97 55123.62 88888.00 2009-10-09 13:05:46.750 282 12657.23 93.00 55123.62 88888.00 2009-10-09 13:05:46.875 282 12657.20 92.97 55123.60 88888.00 2009-10-09 13:05:47.000 282 12657.17 92.97 55123.60 88888.00 2009-10-09 13:05:47.125 282 12657.10 92.95 55123.62 88888.00 2009-10-09 13:05:47.250 282 12657.10 92.95 55123.65 88888.00 2009-10-09 13:05:47.375 282 12657.27 92.95 55123.62 88888.00 2009-10-09 13:05:47.500 282 12657.27 92.95 55123.62 88888.00 2009-10-09 13:05:47.625 282 12657.27 92.97 55123.62 88888.00 2009-10-09 13:05:47.750 282 12657.27 92.97 55123.60 88888.00 2009-10-09 13:05:47.875 282 12657.25 92.97 55123.60 88888.00 2009-10-09 13:05:48.000 282 12657.27 92.97 55123.60 88888.00 2009-10-09 13:05:48.125 282 12657.25 92.95 55123.60 88888.00 2009-10-09 13:05:48.250 282 12657.23 92.90 55123.60 88888.00 2009-10-09 13:05:48.375 282 12657.23 92.92 55123.60 88888.00 2009-10-09 13:05:48.500 282 12657.23 92.90 55123.57 88888.00 2009-10-09 13:05:48.625 282 12657.17 92.90 55123.57 88888.00 2009-10-09 13:05:48.750 282 12657.17 92.90 55123.55 88888.00 2009-10-09 13:05:48.875 282 12657.20 92.92 55123.57 88888.00 2009-10-09 13:05:49.000 282 12657.25 92.95 55123.57 88888.00 2009-10-09 13:05:49.125 282 12657.27 92.92 55123.60 88888.00 2009-10-09 13:05:49.250 282 12657.30 92.88 55123.60 88888.00 2009-10-09 13:05:49.375 282 12657.35 92.90 55123.57 88888.00 2009-10-09 13:05:49.500 282 12657.33 92.92 55123.55 88888.00 2009-10-09 13:05:49.625 282 12657.33 92.92 55123.57 88888.00 2009-10-09 13:05:49.750 282 12657.30 92.92 55123.55 88888.00 2009-10-09 13:05:49.875 282 12657.33 92.95 55123.57 88888.00 2009-10-09 13:05:50.000 282 12657.25 92.92 55123.55 88888.00 2009-10-09 13:05:50.125 282 12657.17 92.90 55123.55 88888.00 2009-10-09 13:05:50.250 282 12657.17 92.92 55123.57 88888.00 2009-10-09 13:05:50.375 282 12657.23 92.92 55123.55 88888.00 2009-10-09 13:05:50.500 282 12657.20 92.95 55123.57 88888.00 2009-10-09 13:05:50.625 282 12657.23 92.92 55123.57 88888.00 2009-10-09 13:05:50.750 282 12657.25 92.90 55123.53 88888.00 2009-10-09 13:05:50.875 282 12657.30 92.88 55123.53 88888.00 2009-10-09 13:05:51.000 282 12657.30 92.88 55123.53 88888.00 2009-10-09 13:05:51.125 282 12657.33 92.85 55123.53 88888.00 2009-10-09 13:05:51.250 282 12657.38 92.90 55123.57 88888.00 2009-10-09 13:05:51.375 282 12657.35 92.92 55123.55 88888.00 2009-10-09 13:05:51.500 282 12657.33 92.92 55123.57 88888.00 2009-10-09 13:05:51.625 282 12657.35 92.92 55123.57 88888.00 2009-10-09 13:05:51.750 282 12657.35 92.90 55123.55 88888.00 2009-10-09 13:05:51.875 282 12657.38 92.90 55123.55 88888.00 2009-10-09 13:05:52.000 282 12657.40 92.92 55123.55 88888.00 2009-10-09 13:05:52.125 282 12657.30 92.95 55123.57 88888.00 2009-10-09 13:05:52.250 282 12657.25 92.90 55123.57 88888.00 2009-10-09 13:05:52.375 282 12657.25 92.90 55123.55 88888.00 2009-10-09 13:05:52.500 282 12657.27 92.90 55123.55 88888.00 2009-10-09 13:05:52.625 282 12657.25 92.92 55123.55 88888.00 2009-10-09 13:05:52.750 282 12657.27 92.90 55123.55 88888.00 2009-10-09 13:05:52.875 282 12657.33 92.90 55123.55 88888.00 2009-10-09 13:05:53.000 282 12657.30 92.90 55123.55 88888.00 2009-10-09 13:05:53.125 282 12657.27 92.90 55123.55 88888.00 2009-10-09 13:05:53.250 282 12657.25 92.88 55123.57 88888.00 2009-10-09 13:05:53.375 282 12657.33 92.90 55123.57 88888.00 2009-10-09 13:05:53.500 282 12657.38 92.95 55123.60 88888.00 2009-10-09 13:05:53.625 282 12657.35 92.95 55123.62 88888.00 2009-10-09 13:05:53.750 282 12657.33 92.97 55123.60 88888.00 2009-10-09 13:05:53.875 282 12657.35 92.95 55123.57 88888.00 2009-10-09 13:05:54.000 282 12657.35 92.95 55123.57 88888.00 2009-10-09 13:05:54.125 282 12657.33 92.95 55123.60 88888.00 2009-10-09 13:05:54.250 282 12657.33 92.92 55123.60 88888.00 2009-10-09 13:05:54.375 282 12657.35 92.90 55123.55 88888.00 2009-10-09 13:05:54.500 282 12657.33 92.90 55123.55 88888.00 2009-10-09 13:05:54.625 282 12657.27 92.90 55123.57 88888.00 2009-10-09 13:05:54.750 282 12657.27 92.90 55123.55 88888.00 2009-10-09 13:05:54.875 282 12657.33 92.95 55123.57 88888.00 2009-10-09 13:05:55.000 282 12657.27 92.95 55123.57 88888.00 2009-10-09 13:05:55.125 282 12657.27 92.90 55123.55 88888.00 2009-10-09 13:05:55.250 282 12657.27 92.90 55123.57 88888.00 2009-10-09 13:05:55.375 282 12657.33 92.92 55123.57 88888.00 2009-10-09 13:05:55.500 282 12657.30 92.90 55123.60 88888.00 2009-10-09 13:05:55.625 282 12657.25 92.88 55123.57 88888.00 2009-10-09 13:05:55.750 282 12657.35 92.90 55123.57 88888.00 2009-10-09 13:05:55.875 282 12657.30 92.90 55123.60 88888.00 2009-10-09 13:05:56.000 282 12657.25 92.95 55123.60 88888.00 2009-10-09 13:05:56.125 282 12657.25 92.95 55123.57 88888.00 2009-10-09 13:05:56.250 282 12657.25 92.90 55123.57 88888.00 2009-10-09 13:05:56.375 282 12657.27 92.90 55123.55 88888.00 2009-10-09 13:05:56.500 282 12657.27 92.88 55123.57 88888.00 2009-10-09 13:05:56.625 282 12657.25 92.92 55123.57 88888.00 2009-10-09 13:05:56.750 282 12657.35 92.92 55123.57 88888.00 2009-10-09 13:05:56.875 282 12657.30 92.88 55123.55 88888.00 2009-10-09 13:05:57.000 282 12657.27 92.85 55123.55 88888.00 2009-10-09 13:05:57.125 282 12657.33 92.90 55123.57 88888.00 2009-10-09 13:05:57.250 282 12657.27 92.88 55123.60 88888.00 2009-10-09 13:05:57.375 282 12657.27 92.85 55123.60 88888.00 2009-10-09 13:05:57.500 282 12657.33 92.88 55123.60 88888.00 2009-10-09 13:05:57.625 282 12657.25 92.88 55123.57 88888.00 2009-10-09 13:05:57.750 282 12657.27 92.85 55123.57 88888.00 2009-10-09 13:05:57.875 282 12657.27 92.85 55123.57 88888.00 2009-10-09 13:05:58.000 282 12657.33 92.90 55123.62 88888.00 2009-10-09 13:05:58.125 282 12657.35 92.90 55123.62 88888.00 2009-10-09 13:05:58.250 282 12657.30 92.88 55123.62 88888.00 2009-10-09 13:05:58.375 282 12657.33 92.90 55123.60 88888.00 2009-10-09 13:05:58.500 282 12657.40 92.88 55123.57 88888.00 2009-10-09 13:05:58.625 282 12657.45 92.90 55123.57 88888.00 2009-10-09 13:05:58.750 282 12657.35 92.90 55123.57 88888.00 2009-10-09 13:05:58.875 282 12657.33 92.90 55123.60 88888.00 2009-10-09 13:05:59.000 282 12657.35 92.88 55123.57 88888.00 2009-10-09 13:05:59.125 282 12657.40 92.88 55123.57 88888.00 2009-10-09 13:05:59.250 282 12657.35 92.90 55123.60 88888.00 2009-10-09 13:05:59.375 282 12657.35 92.88 55123.57 88888.00 2009-10-09 13:05:59.500 282 12657.30 92.85 55123.57 88888.00 2009-10-09 13:05:59.625 282 12657.38 92.85 55123.60 88888.00 2009-10-09 13:05:59.750 282 12657.45 92.88 55123.60 88888.00 2009-10-09 13:05:59.875 282 12657.45 92.88 55123.60 88888.00 2009-10-09 13:06:00.000 282 12657.40 92.85 55123.57 88888.00 2009-10-09 13:06:00.125 282 12657.40 92.85 55123.57 88888.00 2009-10-09 13:06:00.250 282 12657.30 92.85 55123.57 88888.00 2009-10-09 13:06:00.375 282 12657.33 92.88 55123.55 88888.00 2009-10-09 13:06:00.500 282 12657.40 92.90 55123.60 88888.00 2009-10-09 13:06:00.625 282 12657.42 92.88 55123.57 88888.00 2009-10-09 13:06:00.750 282 12657.45 92.88 55123.57 88888.00 2009-10-09 13:06:00.875 282 12657.40 92.88 55123.57 88888.00 2009-10-09 13:06:01.000 282 12657.35 92.83 55123.53 88888.00 2009-10-09 13:06:01.125 282 12657.30 92.85 55123.55 88888.00 2009-10-09 13:06:01.250 282 12657.30 92.85 55123.55 88888.00 2009-10-09 13:06:01.375 282 12657.38 92.85 55123.60 88888.00 2009-10-09 13:06:01.500 282 12657.33 92.85 55123.60 88888.00 2009-10-09 13:06:01.625 282 12657.30 92.83 55123.55 88888.00 2009-10-09 13:06:01.750 282 12657.33 92.83 55123.53 88888.00 2009-10-09 13:06:01.875 282 12657.33 92.83 55123.55 88888.00 2009-10-09 13:06:02.000 282 12657.35 92.83 55123.55 88888.00 2009-10-09 13:06:02.125 282 12657.38 92.85 55123.57 88888.00 2009-10-09 13:06:02.250 282 12657.33 92.83 55123.57 88888.00 2009-10-09 13:06:02.375 282 12657.40 92.83 55123.55 88888.00 2009-10-09 13:06:02.500 282 12657.40 92.83 55123.53 88888.00 2009-10-09 13:06:02.625 282 12657.35 92.83 55123.53 88888.00 2009-10-09 13:06:02.750 282 12657.35 92.83 55123.53 88888.00 2009-10-09 13:06:02.875 282 12657.38 92.83 55123.55 88888.00 2009-10-09 13:06:03.000 282 12657.42 92.85 55123.57 88888.00 2009-10-09 13:06:03.125 282 12657.48 92.85 55123.57 88888.00 2009-10-09 13:06:03.250 282 12657.40 92.83 55123.55 88888.00 2009-10-09 13:06:03.375 282 12657.38 92.83 55123.53 88888.00 2009-10-09 13:06:03.500 282 12657.35 92.83 55123.53 88888.00 2009-10-09 13:06:03.625 282 12657.38 92.88 55123.57 88888.00 2009-10-09 13:06:03.750 282 12657.38 92.85 55123.60 88888.00 2009-10-09 13:06:03.875 282 12657.42 92.85 55123.60 88888.00 2009-10-09 13:06:04.000 282 12657.38 92.85 55123.55 88888.00 2009-10-09 13:06:04.125 282 12657.38 92.85 55123.60 88888.00 2009-10-09 13:06:04.250 282 12657.35 92.85 55123.60 88888.00 2009-10-09 13:06:04.375 282 12657.40 92.83 55123.55 88888.00 2009-10-09 13:06:04.500 282 12657.42 92.85 55123.55 88888.00 2009-10-09 13:06:04.625 282 12657.42 92.85 55123.57 88888.00 2009-10-09 13:06:04.750 282 12657.48 92.85 55123.55 88888.00 2009-10-09 13:06:04.875 282 12657.45 92.83 55123.55 88888.00 2009-10-09 13:06:05.000 282 12657.48 92.80 55123.55 88888.00 2009-10-09 13:06:05.125 282 12657.48 92.83 55123.57 88888.00 2009-10-09 13:06:05.250 282 12657.45 92.85 55123.60 88888.00 2009-10-09 13:06:05.375 282 12657.50 92.85 55123.57 88888.00 2009-10-09 13:06:05.500 282 12657.50 92.85 55123.55 88888.00 2009-10-09 13:06:05.625 282 12657.50 92.83 55123.55 88888.00 2009-10-09 13:06:05.750 282 12657.45 92.83 55123.55 88888.00 2009-10-09 13:06:05.875 282 12657.50 92.85 55123.55 88888.00 2009-10-09 13:06:06.000 282 12657.50 92.85 55123.57 88888.00 2009-10-09 13:06:06.125 282 12657.48 92.85 55123.57 88888.00 2009-10-09 13:06:06.250 282 12657.40 92.83 55123.55 88888.00 2009-10-09 13:06:06.375 282 12657.40 92.85 55123.60 88888.00 2009-10-09 13:06:06.500 282 12657.45 92.85 55123.60 88888.00 2009-10-09 13:06:06.625 282 12657.38 92.83 55123.57 88888.00 2009-10-09 13:06:06.750 282 12657.30 92.80 55123.57 88888.00 2009-10-09 13:06:06.875 282 12657.33 92.80 55123.55 88888.00 2009-10-09 13:06:07.000 282 12657.42 92.80 55123.53 88888.00 2009-10-09 13:06:07.125 282 12657.50 92.80 55123.53 88888.00 2009-10-09 13:06:07.250 282 12657.42 92.80 55123.55 88888.00 2009-10-09 13:06:07.375 282 12657.38 92.80 55123.53 88888.00 2009-10-09 13:06:07.500 282 12657.48 92.80 55123.55 88888.00 2009-10-09 13:06:07.625 282 12657.48 92.83 55123.60 88888.00 2009-10-09 13:06:07.750 282 12657.38 92.80 55123.57 88888.00 2009-10-09 13:06:07.875 282 12657.35 92.78 55123.57 88888.00 2009-10-09 13:06:08.000 282 12657.38 92.78 55123.57 88888.00 2009-10-09 13:06:08.125 282 12657.40 92.80 55123.55 88888.00 2009-10-09 13:06:08.250 282 12657.35 92.80 55123.55 88888.00 2009-10-09 13:06:08.375 282 12657.33 92.83 55123.57 88888.00 2009-10-09 13:06:08.500 282 12657.38 92.85 55123.57 88888.00 2009-10-09 13:06:08.625 282 12657.42 92.83 55123.57 88888.00 2009-10-09 13:06:08.750 282 12657.40 92.83 55123.55 88888.00 2009-10-09 13:06:08.875 282 12657.40 92.83 55123.55 88888.00 2009-10-09 13:06:09.000 282 12657.35 92.78 55123.55 88888.00 2009-10-09 13:06:09.125 282 12657.33 92.78 55123.55 88888.00 2009-10-09 13:06:09.250 282 12657.27 92.78 55123.53 88888.00 2009-10-09 13:06:09.375 282 12657.38 92.80 55123.53 88888.00 2009-10-09 13:06:09.500 282 12657.42 92.83 55123.55 88888.00 2009-10-09 13:06:09.625 282 12657.45 92.83 55123.55 88888.00 2009-10-09 13:06:09.750 282 12657.38 92.80 55123.50 88888.00 2009-10-09 13:06:09.875 282 12657.40 92.80 55123.53 88888.00 2009-10-09 13:06:10.000 282 12657.45 92.80 55123.53 88888.00 2009-10-09 13:06:10.125 282 12657.40 92.80 55123.55 88888.00 2009-10-09 13:06:10.250 282 12657.40 92.80 55123.57 88888.00 2009-10-09 13:06:10.375 282 12657.50 92.80 55123.57 88888.00 2009-10-09 13:06:10.500 282 12657.52 92.80 55123.55 88888.00 2009-10-09 13:06:10.625 282 12657.50 92.78 55123.53 88888.00 2009-10-09 13:06:10.750 282 12657.42 92.78 55123.57 88888.00 2009-10-09 13:06:10.875 282 12657.40 92.80 55123.60 88888.00 2009-10-09 13:06:11.000 282 12657.48 92.83 55123.60 88888.00 2009-10-09 13:06:11.125 282 12657.45 92.83 55123.57 88888.00 2009-10-09 13:06:11.250 282 12657.40 92.80 55123.57 88888.00 2009-10-09 13:06:11.375 282 12657.40 92.80 55123.57 88888.00 2009-10-09 13:06:11.500 282 12657.45 92.83 55123.57 88888.00 2009-10-09 13:06:11.625 282 12657.42 92.80 55123.57 88888.00 2009-10-09 13:06:11.750 282 12657.33 92.80 55123.57 88888.00 2009-10-09 13:06:11.875 282 12657.30 92.80 55123.57 88888.00 2009-10-09 13:06:12.000 282 12657.38 92.80 55123.57 88888.00 2009-10-09 13:06:12.125 282 12657.40 92.80 55123.57 88888.00 2009-10-09 13:06:12.250 282 12657.38 92.78 55123.57 88888.00 2009-10-09 13:06:12.375 282 12657.38 92.78 55123.55 88888.00 2009-10-09 13:06:12.500 282 12657.30 92.78 55123.55 88888.00 2009-10-09 13:06:12.625 282 12657.27 92.80 55123.57 88888.00 2009-10-09 13:06:12.750 282 12657.27 92.80 55123.57 88888.00 2009-10-09 13:06:12.875 282 12657.40 92.80 55123.55 88888.00 2009-10-09 13:06:13.000 282 12657.38 92.80 55123.55 88888.00 2009-10-09 13:06:13.125 282 12657.38 92.80 55123.55 88888.00 2009-10-09 13:06:13.250 282 12657.33 92.80 55123.57 88888.00 2009-10-09 13:06:13.375 282 12657.30 92.78 55123.57 88888.00 2009-10-09 13:06:13.500 282 12657.35 92.80 55123.57 88888.00 2009-10-09 13:06:13.625 282 12657.35 92.83 55123.60 88888.00 2009-10-09 13:06:13.750 282 12657.40 92.83 55123.57 88888.00 2009-10-09 13:06:13.875 282 12657.40 92.78 55123.57 88888.00 2009-10-09 13:06:14.000 282 12657.38 92.80 55123.55 88888.00 2009-10-09 13:06:14.125 282 12657.35 92.80 55123.55 88888.00 2009-10-09 13:06:14.250 282 12657.30 92.80 55123.55 88888.00 2009-10-09 13:06:14.375 282 12657.33 92.78 55123.55 88888.00 2009-10-09 13:06:14.500 282 12657.30 92.80 55123.55 88888.00 2009-10-09 13:06:14.625 282 12657.38 92.83 55123.55 88888.00 2009-10-09 13:06:14.750 282 12657.35 92.83 55123.57 88888.00 2009-10-09 13:06:14.875 282 12657.40 92.83 55123.60 88888.00 2009-10-09 13:06:15.000 282 12657.40 92.80 55123.55 88888.00 2009-10-09 13:06:15.125 282 12657.38 92.78 55123.53 88888.00 2009-10-09 13:06:15.250 282 12657.35 92.78 55123.53 88888.00 2009-10-09 13:06:15.375 282 12657.40 92.80 55123.55 88888.00 2009-10-09 13:06:15.500 282 12657.33 92.83 55123.57 88888.00 2009-10-09 13:06:15.625 282 12657.30 92.80 55123.55 88888.00 2009-10-09 13:06:15.750 282 12657.33 92.78 55123.53 88888.00 2009-10-09 13:06:15.875 282 12657.35 92.78 55123.55 88888.00 2009-10-09 13:06:16.000 282 12657.42 92.78 55123.55 88888.00 2009-10-09 13:06:16.125 282 12657.38 92.78 55123.55 88888.00 2009-10-09 13:06:16.250 282 12657.35 92.80 55123.57 88888.00 2009-10-09 13:06:16.375 282 12657.40 92.80 55123.60 88888.00 2009-10-09 13:06:16.500 282 12657.45 92.83 55123.62 88888.00 2009-10-09 13:06:16.625 282 12657.45 92.83 55123.62 88888.00 2009-10-09 13:06:16.750 282 12657.40 92.80 55123.60 88888.00 2009-10-09 13:06:16.875 282 12657.33 92.80 55123.57 88888.00 2009-10-09 13:06:17.000 282 12657.30 92.78 55123.57 88888.00 2009-10-09 13:06:17.125 282 12657.30 92.80 55123.60 88888.00 2009-10-09 13:06:17.250 282 12657.30 92.78 55123.60 88888.00 2009-10-09 13:06:17.375 282 12657.38 92.80 55123.57 88888.00 2009-10-09 13:06:17.500 282 12657.38 92.78 55123.55 88888.00 2009-10-09 13:06:17.625 282 12657.42 92.78 55123.55 88888.00 2009-10-09 13:06:17.750 282 12657.42 92.78 55123.55 88888.00 2009-10-09 13:06:17.875 282 12657.42 92.78 55123.55 88888.00 2009-10-09 13:06:18.000 282 12657.42 92.78 55123.55 88888.00 2009-10-09 13:06:18.125 282 12657.48 92.75 55123.53 88888.00 2009-10-09 13:06:18.250 282 12657.40 92.72 55123.55 88888.00 2009-10-09 13:06:18.375 282 12657.45 92.78 55123.55 88888.00 2009-10-09 13:06:18.500 282 12657.48 92.80 55123.55 88888.00 2009-10-09 13:06:18.625 282 12657.45 92.78 55123.57 88888.00 2009-10-09 13:06:18.750 282 12657.35 92.75 55123.55 88888.00 2009-10-09 13:06:18.875 282 12657.35 92.72 55123.55 88888.00 2009-10-09 13:06:19.000 282 12657.45 92.75 55123.53 88888.00 2009-10-09 13:06:19.125 282 12657.50 92.75 55123.55 88888.00 2009-10-09 13:06:19.250 282 12657.38 92.72 55123.55 88888.00 2009-10-09 13:06:19.375 282 12657.35 92.78 55123.55 88888.00 2009-10-09 13:06:19.500 282 12657.40 92.78 55123.57 88888.00 2009-10-09 13:06:19.625 282 12657.45 92.75 55123.57 88888.00 2009-10-09 13:06:19.750 282 12657.45 92.75 55123.55 88888.00 2009-10-09 13:06:19.875 282 12657.40 92.80 55123.55 88888.00 2009-10-09 13:06:20.000 282 12657.38 92.83 55123.53 88888.00 2009-10-09 13:06:20.125 282 12657.38 92.80 55123.57 88888.00 2009-10-09 13:06:20.250 282 12657.35 92.78 55123.55 88888.00 2009-10-09 13:06:20.375 282 12657.38 92.75 55123.57 88888.00 2009-10-09 13:06:20.500 282 12657.42 92.75 55123.60 88888.00 2009-10-09 13:06:20.625 282 12657.45 92.75 55123.57 88888.00 2009-10-09 13:06:20.750 282 12657.42 92.75 55123.57 88888.00 2009-10-09 13:06:20.875 282 12657.42 92.75 55123.55 88888.00 2009-10-09 13:06:21.000 282 12657.45 92.75 55123.55 88888.00 2009-10-09 13:06:21.125 282 12657.42 92.75 55123.55 88888.00 2009-10-09 13:06:21.250 282 12657.35 92.72 55123.53 88888.00 2009-10-09 13:06:21.375 282 12657.40 92.75 55123.50 88888.00 2009-10-09 13:06:21.500 282 12657.40 92.75 55123.55 88888.00 2009-10-09 13:06:21.625 282 12657.35 92.72 55123.53 88888.00 2009-10-09 13:06:21.750 282 12657.42 92.75 55123.55 88888.00 2009-10-09 13:06:21.875 282 12657.45 92.75 55123.57 88888.00 2009-10-09 13:06:22.000 282 12657.48 92.75 55123.57 88888.00 2009-10-09 13:06:22.125 282 12657.40 92.75 55123.57 88888.00 2009-10-09 13:06:22.250 282 12657.30 92.75 55123.55 88888.00 2009-10-09 13:06:22.375 282 12657.25 92.78 55123.55 88888.00 2009-10-09 13:06:22.500 282 12657.30 92.72 55123.57 88888.00 2009-10-09 13:06:22.625 282 12657.30 92.72 55123.60 88888.00 2009-10-09 13:06:22.750 282 12657.30 92.75 55123.60 88888.00 2009-10-09 13:06:22.875 282 12657.35 92.75 55123.60 88888.00 2009-10-09 13:06:23.000 282 12657.33 92.75 55123.60 88888.00 2009-10-09 13:06:23.125 282 12657.33 92.75 55123.60 88888.00 2009-10-09 13:06:23.250 282 12657.33 92.72 55123.60 88888.00 2009-10-09 13:06:23.375 282 12657.42 92.72 55123.60 88888.00 2009-10-09 13:06:23.500 282 12657.52 92.72 55123.57 88888.00 2009-10-09 13:06:23.625 282 12657.60 92.72 55123.60 88888.00 2009-10-09 13:06:23.750 282 12657.55 92.70 55123.60 88888.00 2009-10-09 13:06:23.875 282 12657.50 92.70 55123.60 88888.00 2009-10-09 13:06:24.000 282 12657.42 92.72 55123.60 88888.00 2009-10-09 13:06:24.125 282 12657.42 92.72 55123.60 88888.00 2009-10-09 13:06:24.250 282 12657.45 92.70 55123.60 88888.00 2009-10-09 13:06:24.375 282 12657.48 92.75 55123.60 88888.00 2009-10-09 13:06:24.500 282 12657.48 92.70 55123.62 88888.00 2009-10-09 13:06:24.625 282 12657.50 92.75 55123.60 88888.00 2009-10-09 13:06:24.750 282 12657.48 92.72 55123.60 88888.00 2009-10-09 13:06:24.875 282 12657.45 92.75 55123.62 88888.00 2009-10-09 13:06:25.000 282 12657.40 92.72 55123.60 88888.00 2009-10-09 13:06:25.125 282 12657.38 92.72 55123.62 88888.00 2009-10-09 13:06:25.250 282 12657.35 92.72 55123.60 88888.00 2009-10-09 13:06:25.375 282 12657.45 92.78 55123.62 88888.00 2009-10-09 13:06:25.500 282 12657.42 92.78 55123.60 88888.00 2009-10-09 13:06:25.625 282 12657.38 92.75 55123.62 88888.00 2009-10-09 13:06:25.750 282 12657.45 92.72 55123.62 88888.00 2009-10-09 13:06:25.875 282 12657.48 92.72 55123.57 88888.00 2009-10-09 13:06:26.000 282 12657.42 92.72 55123.57 88888.00 2009-10-09 13:06:26.125 282 12657.38 92.75 55123.60 88888.00 2009-10-09 13:06:26.250 282 12657.45 92.70 55123.60 88888.00 2009-10-09 13:06:26.375 282 12657.48 92.70 55123.62 88888.00 2009-10-09 13:06:26.500 282 12657.45 92.72 55123.60 88888.00 2009-10-09 13:06:26.625 282 12657.42 92.72 55123.60 88888.00 2009-10-09 13:06:26.750 282 12657.45 92.70 55123.57 88888.00 2009-10-09 13:06:26.875 282 12657.48 92.70 55123.60 88888.00 2009-10-09 13:06:27.000 282 12657.48 92.70 55123.57 88888.00 2009-10-09 13:06:27.125 282 12657.38 92.70 55123.62 88888.00 2009-10-09 13:06:27.250 282 12657.33 92.70 55123.62 88888.00 2009-10-09 13:06:27.375 282 12657.35 92.70 55123.62 88888.00 2009-10-09 13:06:27.500 282 12657.38 92.70 55123.60 88888.00 2009-10-09 13:06:27.625 282 12657.38 92.67 55123.57 88888.00 2009-10-09 13:06:27.750 282 12657.42 92.70 55123.57 88888.00 2009-10-09 13:06:27.875 282 12657.50 92.72 55123.60 88888.00 2009-10-09 13:06:28.000 282 12657.48 92.75 55123.57 88888.00 2009-10-09 13:06:28.125 282 12657.42 92.72 55123.57 88888.00 2009-10-09 13:06:28.250 282 12657.42 92.70 55123.62 88888.00 2009-10-09 13:06:28.375 282 12657.42 92.70 55123.60 88888.00 2009-10-09 13:06:28.500 282 12657.38 92.70 55123.60 88888.00 2009-10-09 13:06:28.625 282 12657.30 92.70 55123.60 88888.00 2009-10-09 13:06:28.750 282 12657.33 92.72 55123.57 88888.00 2009-10-09 13:06:28.875 282 12657.38 92.72 55123.57 88888.00 2009-10-09 13:06:29.000 282 12657.40 92.72 55123.57 88888.00 2009-10-09 13:06:29.125 282 12657.38 92.75 55123.60 88888.00 2009-10-09 13:06:29.250 282 12657.38 92.72 55123.60 88888.00 2009-10-09 13:06:29.375 282 12657.38 92.72 55123.60 88888.00 2009-10-09 13:06:29.500 282 12657.33 92.70 55123.57 88888.00 2009-10-09 13:06:29.625 282 12657.38 92.70 55123.55 88888.00 2009-10-09 13:06:29.750 282 12657.45 92.70 55123.57 88888.00 2009-10-09 13:06:29.875 282 12657.45 92.70 55123.60 88888.00 2009-10-09 13:06:30.000 282 12657.45 92.67 55123.57 88888.00 2009-10-09 13:06:30.125 282 12657.45 92.70 55123.60 88888.00 2009-10-09 13:06:30.250 282 12657.50 92.70 55123.57 88888.00 2009-10-09 13:06:30.375 282 12657.50 92.72 55123.57 88888.00 2009-10-09 13:06:30.500 282 12657.42 92.72 55123.60 88888.00 2009-10-09 13:06:30.625 282 12657.38 92.72 55123.62 88888.00 2009-10-09 13:06:30.750 282 12657.33 92.70 55123.60 88888.00 2009-10-09 13:06:30.875 282 12657.40 92.72 55123.60 88888.00 2009-10-09 13:06:31.000 282 12657.38 92.72 55123.60 88888.00 2009-10-09 13:06:31.125 282 12657.38 92.72 55123.60 88888.00 2009-10-09 13:06:31.250 282 12657.30 92.72 55123.57 88888.00 2009-10-09 13:06:31.375 282 12657.30 92.72 55123.57 88888.00 2009-10-09 13:06:31.500 282 12657.33 92.72 55123.57 88888.00 2009-10-09 13:06:31.625 282 12657.38 92.72 55123.57 88888.00 2009-10-09 13:06:31.750 282 12657.40 92.70 55123.57 88888.00 2009-10-09 13:06:31.875 282 12657.40 92.72 55123.57 88888.00 2009-10-09 13:06:32.000 282 12657.38 92.72 55123.55 88888.00 2009-10-09 13:06:32.125 282 12657.27 92.72 55123.55 88888.00 2009-10-09 13:06:32.250 282 12657.25 92.70 55123.55 88888.00 2009-10-09 13:06:32.375 282 12657.33 92.70 55123.57 88888.00 2009-10-09 13:06:32.500 282 12657.38 92.72 55123.57 88888.00 2009-10-09 13:06:32.625 282 12657.38 92.72 55123.60 88888.00 2009-10-09 13:06:32.750 282 12657.35 92.75 55123.62 88888.00 2009-10-09 13:06:32.875 282 12657.33 92.72 55123.57 88888.00 2009-10-09 13:06:33.000 282 12657.33 92.72 55123.55 88888.00 2009-10-09 13:06:33.125 282 12657.30 92.70 55123.60 88888.00 2009-10-09 13:06:33.250 282 12657.33 92.72 55123.62 88888.00 2009-10-09 13:06:33.375 282 12657.38 92.72 55123.62 88888.00 2009-10-09 13:06:33.500 282 12657.35 92.72 55123.62 88888.00 2009-10-09 13:06:33.625 282 12657.33 92.72 55123.60 88888.00 2009-10-09 13:06:33.750 282 12657.30 92.70 55123.60 88888.00 2009-10-09 13:06:33.875 282 12657.35 92.70 55123.57 88888.00 2009-10-09 13:06:34.000 282 12657.38 92.70 55123.57 88888.00 2009-10-09 13:06:34.125 282 12657.45 92.70 55123.60 88888.00 2009-10-09 13:06:34.250 282 12657.35 92.67 55123.62 88888.00 2009-10-09 13:06:34.375 282 12657.33 92.70 55123.65 88888.00 2009-10-09 13:06:34.500 282 12657.35 92.70 55123.62 88888.00 2009-10-09 13:06:34.625 282 12657.40 92.70 55123.62 88888.00 2009-10-09 13:06:34.750 282 12657.35 92.70 55123.62 88888.00 2009-10-09 13:06:34.875 282 12657.33 92.70 55123.62 88888.00 2009-10-09 13:06:35.000 282 12657.33 92.70 55123.62 88888.00 2009-10-09 13:06:35.125 282 12657.33 92.70 55123.60 88888.00 2009-10-09 13:06:35.250 282 12657.33 92.70 55123.60 88888.00 2009-10-09 13:06:35.375 282 12657.38 92.72 55123.60 88888.00 2009-10-09 13:06:35.500 282 12657.35 92.75 55123.62 88888.00 2009-10-09 13:06:35.625 282 12657.30 92.72 55123.62 88888.00 2009-10-09 13:06:35.750 282 12657.27 92.70 55123.62 88888.00 2009-10-09 13:06:35.875 282 12657.27 92.70 55123.60 88888.00 2009-10-09 13:06:36.000 282 12657.27 92.70 55123.57 88888.00 2009-10-09 13:06:36.125 282 12657.27 92.70 55123.60 88888.00 2009-10-09 13:06:36.250 282 12657.33 92.72 55123.62 88888.00 2009-10-09 13:06:36.375 282 12657.40 92.75 55123.62 88888.00 2009-10-09 13:06:36.500 282 12657.35 92.70 55123.62 88888.00 2009-10-09 13:06:36.625 282 12657.30 92.65 55123.57 88888.00 2009-10-09 13:06:36.750 282 12657.33 92.70 55123.60 88888.00 2009-10-09 13:06:36.875 282 12657.33 92.75 55123.62 88888.00 2009-10-09 13:06:37.000 282 12657.33 92.72 55123.62 88888.00 2009-10-09 13:06:37.125 282 12657.38 92.75 55123.62 88888.00 2009-10-09 13:06:37.250 282 12657.35 92.70 55123.62 88888.00 2009-10-09 13:06:37.375 282 12657.35 92.67 55123.60 88888.00 2009-10-09 13:06:37.500 282 12657.25 92.70 55123.62 88888.00 2009-10-09 13:06:37.625 282 12657.25 92.72 55123.65 88888.00 2009-10-09 13:06:37.750 282 12657.35 92.75 55123.62 88888.00 2009-10-09 13:06:37.875 282 12657.33 92.72 55123.62 88888.00 2009-10-09 13:06:38.000 282 12657.25 92.70 55123.62 88888.00 2009-10-09 13:06:38.125 282 12657.27 92.72 55123.60 88888.00 2009-10-09 13:06:38.250 282 12657.27 92.70 55123.60 88888.00 2009-10-09 13:06:38.375 282 12657.35 92.72 55123.60 88888.00 2009-10-09 13:06:38.500 282 12657.27 92.75 55123.62 88888.00 2009-10-09 13:06:38.625 282 12657.23 92.72 55123.62 88888.00 2009-10-09 13:06:38.750 282 12657.27 92.72 55123.60 88888.00 2009-10-09 13:06:38.875 282 12657.33 92.72 55123.62 88888.00 2009-10-09 13:06:39.000 282 12657.33 92.78 55123.62 88888.00 2009-10-09 13:06:39.125 282 12657.33 92.75 55123.62 88888.00 2009-10-09 13:06:39.250 282 12657.27 92.70 55123.65 88888.00 2009-10-09 13:06:39.375 282 12657.23 92.67 55123.62 88888.00 2009-10-09 13:06:39.500 282 12657.25 92.70 55123.65 88888.00 2009-10-09 13:06:39.625 282 12657.35 92.75 55123.68 88888.00 2009-10-09 13:06:39.750 282 12657.33 92.75 55123.62 88888.00 2009-10-09 13:06:39.875 282 12657.30 92.75 55123.60 88888.00 2009-10-09 13:06:40.000 282 12657.25 92.72 55123.60 88888.00 2009-10-09 13:06:40.125 282 12657.25 92.72 55123.60 88888.00 2009-10-09 13:06:40.250 282 12657.23 92.72 55123.62 88888.00 2009-10-09 13:06:40.375 282 12657.27 92.75 55123.60 88888.00 2009-10-09 13:06:40.500 282 12657.30 92.72 55123.62 88888.00 2009-10-09 13:06:40.625 282 12657.25 92.70 55123.60 88888.00 2009-10-09 13:06:40.750 282 12657.17 92.72 55123.62 88888.00 2009-10-09 13:06:40.875 282 12657.25 92.78 55123.68 88888.00 2009-10-09 13:06:41.000 282 12657.30 92.78 55123.62 88888.00 2009-10-09 13:06:41.125 282 12657.25 92.75 55123.65 88888.00 2009-10-09 13:06:41.250 282 12657.17 92.70 55123.65 88888.00 2009-10-09 13:06:41.375 282 12657.17 92.70 55123.62 88888.00 2009-10-09 13:06:41.500 282 12657.23 92.70 55123.62 88888.00 2009-10-09 13:06:41.625 282 12657.27 92.75 55123.68 88888.00 2009-10-09 13:06:41.750 282 12657.30 92.75 55123.68 88888.00 2009-10-09 13:06:41.875 282 12657.40 92.72 55123.68 88888.00 2009-10-09 13:06:42.000 282 12657.42 92.72 55123.65 88888.00 2009-10-09 13:06:42.125 282 12657.38 92.75 55123.68 88888.00 2009-10-09 13:06:42.250 282 12657.30 92.78 55123.65 88888.00 2009-10-09 13:06:42.375 282 12657.27 92.72 55123.65 88888.00 2009-10-09 13:06:42.500 282 12657.30 92.72 55123.62 88888.00 2009-10-09 13:06:42.625 282 12657.35 92.75 55123.65 88888.00 2009-10-09 13:06:42.750 282 12657.33 92.75 55123.68 88888.00 2009-10-09 13:06:42.875 282 12657.33 92.70 55123.68 88888.00 2009-10-09 13:06:43.000 282 12657.25 92.72 55123.65 88888.00 2009-10-09 13:06:43.125 282 12657.23 92.75 55123.68 88888.00 2009-10-09 13:06:43.250 282 12657.25 92.75 55123.65 88888.00 2009-10-09 13:06:43.375 282 12657.27 92.72 55123.65 88888.00 2009-10-09 13:06:43.500 282 12657.27 92.75 55123.65 88888.00 2009-10-09 13:06:43.625 282 12657.23 92.75 55123.68 88888.00 2009-10-09 13:06:43.750 282 12657.23 92.72 55123.65 88888.00 2009-10-09 13:06:43.875 282 12657.25 92.72 55123.62 88888.00 2009-10-09 13:06:44.000 282 12657.27 92.72 55123.60 88888.00 2009-10-09 13:06:44.125 282 12657.27 92.75 55123.65 88888.00 2009-10-09 13:06:44.250 282 12657.27 92.75 55123.68 88888.00 2009-10-09 13:06:44.375 282 12657.27 92.75 55123.70 88888.00 2009-10-09 13:06:44.500 282 12657.25 92.75 55123.65 88888.00 2009-10-09 13:06:44.625 282 12657.25 92.75 55123.65 88888.00 2009-10-09 13:06:44.750 282 12657.30 92.75 55123.65 88888.00 2009-10-09 13:06:44.875 282 12657.35 92.72 55123.65 88888.00 2009-10-09 13:06:45.000 282 12657.30 92.72 55123.65 88888.00 2009-10-09 13:06:45.125 282 12657.27 92.72 55123.68 88888.00 2009-10-09 13:06:45.250 282 12657.20 92.70 55123.68 88888.00 2009-10-09 13:06:45.375 282 12657.25 92.72 55123.68 88888.00 2009-10-09 13:06:45.500 282 12657.27 92.75 55123.65 88888.00 2009-10-09 13:06:45.625 282 12657.33 92.75 55123.65 88888.00 2009-10-09 13:06:45.750 282 12657.25 92.70 55123.65 88888.00 2009-10-09 13:06:45.875 282 12657.17 92.75 55123.68 88888.00 2009-10-09 13:06:46.000 282 12657.20 92.80 55123.70 88888.00 2009-10-09 13:06:46.125 282 12657.23 92.78 55123.68 88888.00 2009-10-09 13:06:46.250 282 12657.23 92.72 55123.65 88888.00 2009-10-09 13:06:46.375 282 12657.27 92.78 55123.68 88888.00 2009-10-09 13:06:46.500 282 12657.25 92.78 55123.62 88888.00 2009-10-09 13:06:46.625 282 12657.23 92.75 55123.62 88888.00 2009-10-09 13:06:46.750 282 12657.20 92.72 55123.60 88888.00 2009-10-09 13:06:46.875 282 12657.23 92.72 55123.62 88888.00 2009-10-09 13:06:47.000 282 12657.27 92.75 55123.62 88888.00 2009-10-09 13:06:47.125 282 12657.27 92.75 55123.65 88888.00 2009-10-09 13:06:47.250 282 12657.20 92.75 55123.65 88888.00 2009-10-09 13:06:47.375 282 12657.20 92.72 55123.65 88888.00 2009-10-09 13:06:47.500 282 12657.20 92.70 55123.68 88888.00 2009-10-09 13:06:47.625 282 12657.25 92.72 55123.70 88888.00 2009-10-09 13:06:47.750 282 12657.27 92.75 55123.65 88888.00 2009-10-09 13:06:47.875 282 12657.27 92.75 55123.68 88888.00 2009-10-09 13:06:48.000 282 12657.23 92.75 55123.65 88888.00 2009-10-09 13:06:48.125 282 12657.20 92.75 55123.68 88888.00 2009-10-09 13:06:48.250 282 12657.23 92.75 55123.70 88888.00 2009-10-09 13:06:48.375 282 12657.25 92.75 55123.68 88888.00 2009-10-09 13:06:48.500 282 12657.17 92.70 55123.65 88888.00 2009-10-09 13:06:48.625 282 12657.17 92.70 55123.65 88888.00 2009-10-09 13:06:48.750 282 12657.23 92.75 55123.70 88888.00 2009-10-09 13:06:48.875 282 12657.23 92.75 55123.68 88888.00 2009-10-09 13:06:49.000 282 12657.20 92.75 55123.65 88888.00 2009-10-09 13:06:49.125 282 12657.17 92.75 55123.68 88888.00 2009-10-09 13:06:49.250 282 12657.20 92.75 55123.65 88888.00 2009-10-09 13:06:49.375 282 12657.27 92.75 55123.65 88888.00 2009-10-09 13:06:49.500 282 12657.25 92.72 55123.65 88888.00 2009-10-09 13:06:49.625 282 12657.17 92.72 55123.68 88888.00 2009-10-09 13:06:49.750 282 12657.15 92.70 55123.65 88888.00 2009-10-09 13:06:49.875 282 12657.17 92.75 55123.65 88888.00 2009-10-09 13:06:50.000 282 12657.17 92.75 55123.62 88888.00 2009-10-09 13:06:50.125 282 12657.17 92.75 55123.60 88888.00 2009-10-09 13:06:50.250 282 12657.20 92.75 55123.62 88888.00 2009-10-09 13:06:50.375 282 12657.25 92.72 55123.60 88888.00 2009-10-09 13:06:50.500 282 12657.17 92.78 55123.62 88888.00 2009-10-09 13:06:50.625 282 12657.12 92.75 55123.62 88888.00 2009-10-09 13:06:50.750 282 12657.15 92.70 55123.62 88888.00 2009-10-09 13:06:50.875 282 12657.20 92.70 55123.65 88888.00 2009-10-09 13:06:51.000 282 12657.20 92.70 55123.65 88888.00 2009-10-09 13:06:51.125 282 12657.20 92.75 55123.62 88888.00 2009-10-09 13:06:51.250 282 12657.15 92.75 55123.62 88888.00 2009-10-09 13:06:51.375 282 12657.15 92.78 55123.62 88888.00 2009-10-09 13:06:51.500 282 12657.15 92.75 55123.62 88888.00 2009-10-09 13:06:51.625 282 12657.12 92.70 55123.65 88888.00 2009-10-09 13:06:51.750 282 12657.12 92.70 55123.65 88888.00 2009-10-09 13:06:51.875 282 12657.10 92.70 55123.60 88888.00 2009-10-09 13:06:52.000 282 12657.15 92.72 55123.60 88888.00 2009-10-09 13:06:52.125 282 12657.20 92.78 55123.62 88888.00 2009-10-09 13:06:52.250 282 12657.20 92.75 55123.62 88888.00 2009-10-09 13:06:52.375 282 12657.23 92.72 55123.60 88888.00 2009-10-09 13:06:52.500 282 12657.20 92.75 55123.57 88888.00 2009-10-09 13:06:52.625 282 12657.15 92.75 55123.60 88888.00 2009-10-09 13:06:52.750 282 12657.15 92.75 55123.60 88888.00 2009-10-09 13:06:52.875 282 12657.15 92.75 55123.60 88888.00 2009-10-09 13:06:53.000 282 12657.17 92.70 55123.62 88888.00 2009-10-09 13:06:53.125 282 12657.17 92.70 55123.62 88888.00 2009-10-09 13:06:53.250 282 12657.12 92.70 55123.62 88888.00 2009-10-09 13:06:53.375 282 12657.12 92.72 55123.62 88888.00 2009-10-09 13:06:53.500 282 12657.17 92.75 55123.62 88888.00 2009-10-09 13:06:53.625 282 12657.20 92.75 55123.65 88888.00 2009-10-09 13:06:53.750 282 12657.20 92.78 55123.62 88888.00 2009-10-09 13:06:53.875 282 12657.15 92.75 55123.62 88888.00 2009-10-09 13:06:54.000 282 12657.20 92.72 55123.60 88888.00 2009-10-09 13:06:54.125 282 12657.23 92.75 55123.60 88888.00 2009-10-09 13:06:54.250 282 12657.15 92.75 55123.60 88888.00 2009-10-09 13:06:54.375 282 12657.15 92.75 55123.60 88888.00 2009-10-09 13:06:54.500 282 12657.12 92.75 55123.60 88888.00 2009-10-09 13:06:54.625 282 12657.10 92.75 55123.60 88888.00 2009-10-09 13:06:54.750 282 12657.12 92.75 55123.57 88888.00 2009-10-09 13:06:54.875 282 12657.12 92.75 55123.60 88888.00 2009-10-09 13:06:55.000 282 12657.12 92.78 55123.62 88888.00 2009-10-09 13:06:55.125 282 12657.15 92.75 55123.60 88888.00 2009-10-09 13:06:55.250 282 12657.12 92.72 55123.60 88888.00 2009-10-09 13:06:55.375 282 12657.10 92.78 55123.60 88888.00 2009-10-09 13:06:55.500 282 12657.12 92.78 55123.62 88888.00 2009-10-09 13:06:55.625 282 12657.12 92.75 55123.62 88888.00 2009-10-09 13:06:55.750 282 12657.08 92.72 55123.60 88888.00 2009-10-09 13:06:55.875 282 12657.10 92.75 55123.60 88888.00 2009-10-09 13:06:56.000 282 12657.08 92.78 55123.60 88888.00 2009-10-09 13:06:56.125 282 12657.08 92.75 55123.57 88888.00 2009-10-09 13:06:56.250 282 12657.10 92.75 55123.57 88888.00 2009-10-09 13:06:56.375 282 12657.15 92.78 55123.60 88888.00 2009-10-09 13:06:56.500 282 12657.12 92.78 55123.62 88888.00 2009-10-09 13:06:56.625 282 12657.12 92.80 55123.62 88888.00 2009-10-09 13:06:56.750 282 12657.12 92.83 55123.65 88888.00 2009-10-09 13:06:56.875 282 12657.15 92.80 55123.65 88888.00 2009-10-09 13:06:57.000 282 12657.17 92.78 55123.65 88888.00 2009-10-09 13:06:57.125 282 12657.15 92.78 55123.70 88888.00 2009-10-09 13:06:57.250 282 12657.08 92.75 55123.65 88888.00 2009-10-09 13:06:57.375 282 12657.08 92.78 55123.62 88888.00 2009-10-09 13:06:57.500 282 12657.08 92.75 55123.62 88888.00 2009-10-09 13:06:57.625 282 12657.05 92.75 55123.65 88888.00 2009-10-09 13:06:57.750 282 12657.00 92.78 55123.68 88888.00 2009-10-09 13:06:57.875 282 12657.00 92.80 55123.70 88888.00 2009-10-09 13:06:58.000 282 12657.02 92.83 55123.68 88888.00 2009-10-09 13:06:58.125 282 12657.08 92.83 55123.68 88888.00 2009-10-09 13:06:58.250 282 12657.02 92.75 55123.70 88888.00 2009-10-09 13:06:58.375 282 12656.95 92.75 55123.65 88888.00 2009-10-09 13:06:58.500 282 12656.88 92.72 55123.65 88888.00 2009-10-09 13:06:58.625 282 12656.95 92.78 55123.68 88888.00 2009-10-09 13:06:58.750 282 12657.02 92.78 55123.65 88888.00 2009-10-09 13:06:58.875 282 12657.02 92.78 55123.65 88888.00 2009-10-09 13:06:59.000 282 12657.00 92.78 55123.65 88888.00 2009-10-09 13:06:59.125 282 12656.90 92.78 55123.68 88888.00 2009-10-09 13:06:59.250 282 12656.92 92.80 55123.68 88888.00 2009-10-09 13:06:59.375 282 12657.05 92.80 55123.65 88888.00 2009-10-09 13:06:59.500 282 12657.12 92.80 55123.65 88888.00 2009-10-09 13:06:59.625 282 12657.05 92.80 55123.65 88888.00 2009-10-09 13:06:59.750 282 12657.05 92.78 55123.65 88888.00 2009-10-09 13:06:59.875 282 12657.02 92.80 55123.70 88888.00 2009-10-09 13:07:00.000 282 12657.10 92.80 55123.70 88888.00 2009-10-09 13:07:00.125 282 12657.05 92.75 55123.68 88888.00 2009-10-09 13:07:00.250 282 12657.02 92.78 55123.65 88888.00 2009-10-09 13:07:00.375 282 12657.02 92.80 55123.62 88888.00 2009-10-09 13:07:00.500 282 12656.95 92.85 55123.68 88888.00 2009-10-09 13:07:00.625 282 12656.98 92.78 55123.65 88888.00 2009-10-09 13:07:00.750 282 12657.00 92.78 55123.65 88888.00 2009-10-09 13:07:00.875 282 12657.00 92.78 55123.68 88888.00 2009-10-09 13:07:01.000 282 12656.90 92.78 55123.65 88888.00 2009-10-09 13:07:01.125 282 12656.90 92.78 55123.68 88888.00 2009-10-09 13:07:01.250 282 12656.90 92.80 55123.68 88888.00 2009-10-09 13:07:01.375 282 12656.90 92.83 55123.70 88888.00 2009-10-09 13:07:01.500 282 12656.90 92.83 55123.72 88888.00 2009-10-09 13:07:01.625 282 12656.92 92.80 55123.72 88888.00 2009-10-09 13:07:01.750 282 12656.98 92.80 55123.68 88888.00 2009-10-09 13:07:01.875 282 12657.02 92.80 55123.68 88888.00 2009-10-09 13:07:02.000 282 12657.02 92.83 55123.68 88888.00 2009-10-09 13:07:02.125 282 12656.98 92.80 55123.70 88888.00 2009-10-09 13:07:02.250 282 12657.00 92.80 55123.72 88888.00 2009-10-09 13:07:02.375 282 12657.05 92.80 55123.70 88888.00 2009-10-09 13:07:02.500 282 12657.02 92.80 55123.70 88888.00 2009-10-09 13:07:02.625 282 12656.98 92.80 55123.72 88888.00 2009-10-09 13:07:02.750 282 12656.95 92.83 55123.72 88888.00 2009-10-09 13:07:02.875 282 12657.05 92.80 55123.70 88888.00 2009-10-09 13:07:03.000 282 12657.08 92.80 55123.70 88888.00 2009-10-09 13:07:03.125 282 12657.05 92.80 55123.72 88888.00 2009-10-09 13:07:03.250 282 12657.05 92.80 55123.68 88888.00 2009-10-09 13:07:03.375 282 12657.02 92.80 55123.68 88888.00 2009-10-09 13:07:03.500 282 12656.98 92.83 55123.70 88888.00 2009-10-09 13:07:03.625 282 12657.00 92.83 55123.70 88888.00 2009-10-09 13:07:03.750 282 12657.00 92.80 55123.70 88888.00 2009-10-09 13:07:03.875 282 12656.98 92.78 55123.68 88888.00 2009-10-09 13:07:04.000 282 12657.02 92.80 55123.68 88888.00 2009-10-09 13:07:04.125 282 12657.05 92.83 55123.72 88888.00 2009-10-09 13:07:04.250 282 12657.00 92.80 55123.72 88888.00 2009-10-09 13:07:04.375 282 12656.98 92.80 55123.68 88888.00 2009-10-09 13:07:04.500 282 12656.95 92.78 55123.68 88888.00 2009-10-09 13:07:04.625 282 12656.98 92.80 55123.68 88888.00 2009-10-09 13:07:04.750 282 12657.00 92.80 55123.68 88888.00 2009-10-09 13:07:04.875 282 12656.92 92.83 55123.68 88888.00 2009-10-09 13:07:05.000 282 12656.90 92.83 55123.68 88888.00 2009-10-09 13:07:05.125 282 12656.92 92.78 55123.68 88888.00 2009-10-09 13:07:05.250 282 12656.95 92.75 55123.68 88888.00 2009-10-09 13:07:05.375 282 12657.00 92.75 55123.65 88888.00 2009-10-09 13:07:05.500 282 12656.98 92.80 55123.68 88888.00 2009-10-09 13:07:05.625 282 12656.95 92.83 55123.68 88888.00 2009-10-09 13:07:05.750 282 12656.95 92.83 55123.70 88888.00 2009-10-09 13:07:05.875 282 12656.95 92.80 55123.70 88888.00 2009-10-09 13:07:06.000 282 12657.00 92.83 55123.68 88888.00 2009-10-09 13:07:06.125 282 12657.08 92.80 55123.70 88888.00 2009-10-09 13:07:06.250 282 12657.08 92.80 55123.65 88888.00 2009-10-09 13:07:06.375 282 12657.08 92.80 55123.65 88888.00 2009-10-09 13:07:06.500 282 12657.00 92.80 55123.68 88888.00 2009-10-09 13:07:06.625 282 12657.02 92.80 55123.68 88888.00 2009-10-09 13:07:06.750 282 12657.10 92.83 55123.68 88888.00 2009-10-09 13:07:06.875 282 12657.10 92.80 55123.68 88888.00 2009-10-09 13:07:07.000 282 12657.05 92.83 55123.68 88888.00 2009-10-09 13:07:07.125 282 12657.05 92.83 55123.68 88888.00 2009-10-09 13:07:07.250 282 12657.05 92.80 55123.72 88888.00 2009-10-09 13:07:07.375 282 12657.00 92.80 55123.68 88888.00 2009-10-09 13:07:07.500 282 12656.98 92.78 55123.68 88888.00 2009-10-09 13:07:07.625 282 12657.08 92.78 55123.68 88888.00 2009-10-09 13:07:07.750 282 12657.15 92.83 55123.68 88888.00 2009-10-09 13:07:07.875 282 12657.08 92.83 55123.68 88888.00 2009-10-09 13:07:08.000 282 12657.00 92.80 55123.65 88888.00 2009-10-09 13:07:08.125 282 12656.98 92.80 55123.62 88888.00 2009-10-09 13:07:08.250 282 12657.02 92.80 55123.65 88888.00 2009-10-09 13:07:08.375 282 12657.05 92.85 55123.62 88888.00 2009-10-09 13:07:08.500 282 12657.02 92.88 55123.65 88888.00 2009-10-09 13:07:08.625 282 12657.00 92.88 55123.68 88888.00 2009-10-09 13:07:08.750 282 12656.95 92.83 55123.68 88888.00 2009-10-09 13:07:08.875 282 12656.92 92.83 55123.68 88888.00 2009-10-09 13:07:09.000 282 12656.98 92.80 55123.62 88888.00 2009-10-09 13:07:09.125 282 12656.95 92.80 55123.62 88888.00 2009-10-09 13:07:09.250 282 12656.92 92.83 55123.68 88888.00 2009-10-09 13:07:09.375 282 12656.95 92.83 55123.65 88888.00 2009-10-09 13:07:09.500 282 12656.92 92.80 55123.65 88888.00 2009-10-09 13:07:09.625 282 12656.98 92.80 55123.65 88888.00 2009-10-09 13:07:09.750 282 12657.05 92.80 55123.68 88888.00 2009-10-09 13:07:09.875 282 12656.98 92.83 55123.65 88888.00 2009-10-09 13:07:10.000 282 12656.95 92.83 55123.65 88888.00 2009-10-09 13:07:10.125 282 12656.98 92.80 55123.70 88888.00 2009-10-09 13:07:10.250 282 12656.90 92.80 55123.70 88888.00 2009-10-09 13:07:10.375 282 12656.88 92.83 55123.70 88888.00 2009-10-09 13:07:10.500 282 12656.95 92.83 55123.70 88888.00 2009-10-09 13:07:10.625 282 12656.98 92.83 55123.68 88888.00 2009-10-09 13:07:10.750 282 12656.98 92.80 55123.68 88888.00 2009-10-09 13:07:10.875 282 12656.90 92.80 55123.65 88888.00 2009-10-09 13:07:11.000 282 12656.90 92.78 55123.62 88888.00 2009-10-09 13:07:11.125 282 12656.92 92.80 55123.60 88888.00 2009-10-09 13:07:11.250 282 12656.88 92.80 55123.62 88888.00 2009-10-09 13:07:11.375 282 12656.95 92.83 55123.62 88888.00 2009-10-09 13:07:11.500 282 12657.00 92.85 55123.68 88888.00 2009-10-09 13:07:11.625 282 12657.02 92.83 55123.62 88888.00 2009-10-09 13:07:11.750 282 12657.05 92.80 55123.60 88888.00 2009-10-09 13:07:11.875 282 12656.98 92.83 55123.62 88888.00 2009-10-09 13:07:12.000 282 12656.98 92.83 55123.65 88888.00 2009-10-09 13:07:12.125 282 12656.98 92.83 55123.65 88888.00 2009-10-09 13:07:12.250 282 12656.98 92.83 55123.65 88888.00 2009-10-09 13:07:12.375 282 12657.00 92.83 55123.65 88888.00 2009-10-09 13:07:12.500 282 12657.00 92.83 55123.65 88888.00 2009-10-09 13:07:12.625 282 12656.98 92.83 55123.65 88888.00 2009-10-09 13:07:12.750 282 12656.95 92.80 55123.62 88888.00 2009-10-09 13:07:12.875 282 12656.98 92.78 55123.62 88888.00 2009-10-09 13:07:13.000 282 12657.00 92.80 55123.62 88888.00 2009-10-09 13:07:13.125 282 12657.08 92.83 55123.65 88888.00 2009-10-09 13:07:13.250 282 12657.12 92.85 55123.65 88888.00 2009-10-09 13:07:13.375 282 12657.10 92.83 55123.65 88888.00 2009-10-09 13:07:13.500 282 12657.00 92.85 55123.70 88888.00 2009-10-09 13:07:13.625 282 12657.02 92.88 55123.68 88888.00 2009-10-09 13:07:13.750 282 12657.00 92.83 55123.62 88888.00 2009-10-09 13:07:13.875 282 12657.00 92.83 55123.62 88888.00 2009-10-09 13:07:14.000 282 12657.02 92.83 55123.60 88888.00 2009-10-09 13:07:14.125 282 12657.00 92.83 55123.65 88888.00 2009-10-09 13:07:14.250 282 12656.95 92.83 55123.68 88888.00 2009-10-09 13:07:14.375 282 12657.00 92.83 55123.65 88888.00 2009-10-09 13:07:14.500 282 12657.10 92.83 55123.62 88888.00 2009-10-09 13:07:14.625 282 12657.02 92.85 55123.62 88888.00 2009-10-09 13:07:14.750 282 12657.00 92.83 55123.65 88888.00 2009-10-09 13:07:14.875 282 12657.02 92.83 55123.65 88888.00 2009-10-09 13:07:15.000 282 12657.02 92.83 55123.65 88888.00 2009-10-09 13:07:15.125 282 12657.00 92.85 55123.65 88888.00 2009-10-09 13:07:15.250 282 12656.98 92.83 55123.65 88888.00 2009-10-09 13:07:15.375 282 12657.00 92.83 55123.68 88888.00 2009-10-09 13:07:15.500 282 12657.00 92.83 55123.68 88888.00 2009-10-09 13:07:15.625 282 12656.95 92.80 55123.68 88888.00 2009-10-09 13:07:15.750 282 12656.98 92.83 55123.65 88888.00 2009-10-09 13:07:15.875 282 12657.00 92.85 55123.68 88888.00 2009-10-09 13:07:16.000 282 12657.05 92.83 55123.68 88888.00 2009-10-09 13:07:16.125 282 12657.02 92.80 55123.68 88888.00 2009-10-09 13:07:16.250 282 12656.98 92.80 55123.68 88888.00 2009-10-09 13:07:16.375 282 12656.98 92.83 55123.68 88888.00 2009-10-09 13:07:16.500 282 12657.05 92.85 55123.68 88888.00 2009-10-09 13:07:16.625 282 12657.00 92.85 55123.68 88888.00 2009-10-09 13:07:16.750 282 12656.92 92.85 55123.68 88888.00 2009-10-09 13:07:16.875 282 12656.98 92.83 55123.68 88888.00 2009-10-09 13:07:17.000 282 12657.05 92.85 55123.70 88888.00 2009-10-09 13:07:17.125 282 12657.05 92.85 55123.68 88888.00 2009-10-09 13:07:17.250 282 12657.02 92.85 55123.72 88888.00 2009-10-09 13:07:17.375 282 12657.05 92.85 55123.70 88888.00 2009-10-09 13:07:17.500 282 12657.02 92.85 55123.70 88888.00 2009-10-09 13:07:17.625 282 12656.98 92.83 55123.70 88888.00 2009-10-09 13:07:17.750 282 12657.00 92.83 55123.70 88888.00 2009-10-09 13:07:17.875 282 12657.02 92.83 55123.68 88888.00 2009-10-09 13:07:18.000 282 12657.02 92.85 55123.68 88888.00 2009-10-09 13:07:18.125 282 12657.02 92.85 55123.68 88888.00 2009-10-09 13:07:18.250 282 12657.02 92.88 55123.70 88888.00 2009-10-09 13:07:18.375 282 12657.02 92.88 55123.70 88888.00 2009-10-09 13:07:18.500 282 12657.00 92.85 55123.70 88888.00 2009-10-09 13:07:18.625 282 12657.05 92.83 55123.65 88888.00 2009-10-09 13:07:18.750 282 12657.05 92.88 55123.65 88888.00 2009-10-09 13:07:18.875 282 12657.00 92.88 55123.65 88888.00 2009-10-09 13:07:19.000 282 12656.95 92.90 55123.62 88888.00 2009-10-09 13:07:19.125 282 12656.98 92.92 55123.65 88888.00 2009-10-09 13:07:19.250 282 12657.00 92.88 55123.62 88888.00 2009-10-09 13:07:19.375 282 12657.00 92.88 55123.65 88888.00 2009-10-09 13:07:19.500 282 12656.98 92.85 55123.68 88888.00 2009-10-09 13:07:19.625 282 12657.02 92.80 55123.62 88888.00 2009-10-09 13:07:19.750 282 12657.08 92.85 55123.62 88888.00 2009-10-09 13:07:19.875 282 12657.05 92.85 55123.62 88888.00 2009-10-09 13:07:20.000 282 12657.02 92.83 55123.62 88888.00 2009-10-09 13:07:20.125 282 12657.00 92.83 55123.68 88888.00 2009-10-09 13:07:20.250 282 12656.98 92.85 55123.68 88888.00 2009-10-09 13:07:20.375 282 12656.90 92.85 55123.68 88888.00 2009-10-09 13:07:20.500 282 12656.85 92.85 55123.68 88888.00 2009-10-09 13:07:20.625 282 12656.90 92.88 55123.70 88888.00 2009-10-09 13:07:20.750 282 12657.02 92.90 55123.70 88888.00 2009-10-09 13:07:20.875 282 12657.10 92.85 55123.68 88888.00 2009-10-09 13:07:21.000 282 12657.02 92.83 55123.68 88888.00 2009-10-09 13:07:21.125 282 12657.02 92.85 55123.68 88888.00 2009-10-09 13:07:21.250 282 12657.02 92.85 55123.70 88888.00 2009-10-09 13:07:21.375 282 12657.08 92.90 55123.70 88888.00 2009-10-09 13:07:21.500 282 12657.05 92.88 55123.70 88888.00 2009-10-09 13:07:21.625 282 12657.02 92.85 55123.68 88888.00 2009-10-09 13:07:21.750 282 12657.00 92.83 55123.68 88888.00 2009-10-09 13:07:21.875 282 12657.00 92.83 55123.70 88888.00 2009-10-09 13:07:22.000 282 12657.00 92.80 55123.68 88888.00 2009-10-09 13:07:22.125 282 12656.95 92.83 55123.70 88888.00 2009-10-09 13:07:22.250 282 12656.92 92.85 55123.68 88888.00 2009-10-09 13:07:22.375 282 12656.98 92.85 55123.70 88888.00 2009-10-09 13:07:22.500 282 12656.95 92.85 55123.70 88888.00 2009-10-09 13:07:22.625 282 12656.95 92.88 55123.72 88888.00 2009-10-09 13:07:22.750 282 12656.92 92.85 55123.72 88888.00 2009-10-09 13:07:22.875 282 12656.90 92.88 55123.70 88888.00 2009-10-09 13:07:23.000 282 12656.88 92.88 55123.72 88888.00 2009-10-09 13:07:23.125 282 12656.90 92.85 55123.70 88888.00 2009-10-09 13:07:23.250 282 12656.92 92.83 55123.68 88888.00 2009-10-09 13:07:23.375 282 12656.95 92.83 55123.68 88888.00 2009-10-09 13:07:23.500 282 12656.92 92.88 55123.68 88888.00 2009-10-09 13:07:23.625 282 12656.92 92.90 55123.72 88888.00 2009-10-09 13:07:23.750 282 12656.90 92.88 55123.75 88888.00 2009-10-09 13:07:23.875 282 12656.83 92.85 55123.72 88888.00 2009-10-09 13:07:24.000 282 12656.88 92.85 55123.68 88888.00 2009-10-09 13:07:24.125 282 12656.92 92.85 55123.70 88888.00 2009-10-09 13:07:24.250 282 12656.92 92.85 55123.72 88888.00 2009-10-09 13:07:24.375 282 12656.90 92.85 55123.72 88888.00 2009-10-09 13:07:24.500 282 12656.88 92.85 55123.70 88888.00 2009-10-09 13:07:24.625 282 12656.88 92.88 55123.70 88888.00 2009-10-09 13:07:24.750 282 12656.90 92.88 55123.68 88888.00 2009-10-09 13:07:24.875 282 12656.90 92.90 55123.68 88888.00 2009-10-09 13:07:25.000 282 12656.85 92.85 55123.65 88888.00 2009-10-09 13:07:25.125 282 12656.85 92.90 55123.65 88888.00 2009-10-09 13:07:25.250 282 12656.85 92.92 55123.70 88888.00 2009-10-09 13:07:25.375 282 12656.85 92.90 55123.70 88888.00 2009-10-09 13:07:25.500 282 12656.88 92.88 55123.72 88888.00 2009-10-09 13:07:25.625 282 12656.88 92.90 55123.70 88888.00 2009-10-09 13:07:25.750 282 12656.90 92.95 55123.70 88888.00 2009-10-09 13:07:25.875 282 12656.95 92.95 55123.70 88888.00 2009-10-09 13:07:26.000 282 12656.95 92.90 55123.68 88888.00 2009-10-09 13:07:26.125 282 12656.95 92.83 55123.68 88888.00 2009-10-09 13:07:26.250 282 12656.98 92.83 55123.72 88888.00 2009-10-09 13:07:26.375 282 12656.98 92.88 55123.72 88888.00 2009-10-09 13:07:26.500 282 12656.92 92.90 55123.72 88888.00 2009-10-09 13:07:26.625 282 12656.95 92.88 55123.70 88888.00 2009-10-09 13:07:26.750 282 12656.90 92.85 55123.72 88888.00 2009-10-09 13:07:26.875 282 12656.85 92.88 55123.75 88888.00 2009-10-09 13:07:27.000 282 12656.88 92.88 55123.70 88888.00 2009-10-09 13:07:27.125 282 12656.90 92.88 55123.72 88888.00 2009-10-09 13:07:27.250 282 12656.92 92.90 55123.72 88888.00 2009-10-09 13:07:27.375 282 12656.90 92.90 55123.72 88888.00 2009-10-09 13:07:27.500 282 12656.90 92.88 55123.70 88888.00 2009-10-09 13:07:27.625 282 12656.88 92.88 55123.70 88888.00 2009-10-09 13:07:27.750 282 12656.88 92.90 55123.70 88888.00 2009-10-09 13:07:27.875 282 12656.85 92.88 55123.70 88888.00 2009-10-09 13:07:28.000 282 12656.83 92.85 55123.68 88888.00 2009-10-09 13:07:28.125 282 12656.85 92.88 55123.70 88888.00 2009-10-09 13:07:28.250 282 12656.85 92.90 55123.68 88888.00 2009-10-09 13:07:28.375 282 12656.85 92.90 55123.68 88888.00 2009-10-09 13:07:28.500 282 12656.85 92.90 55123.70 88888.00 2009-10-09 13:07:28.625 282 12656.88 92.88 55123.68 88888.00 2009-10-09 13:07:28.750 282 12656.98 92.88 55123.70 88888.00 2009-10-09 13:07:28.875 282 12656.98 92.85 55123.68 88888.00 2009-10-09 13:07:29.000 282 12656.98 92.88 55123.68 88888.00 2009-10-09 13:07:29.125 282 12656.90 92.88 55123.70 88888.00 2009-10-09 13:07:29.250 282 12656.83 92.88 55123.68 88888.00 2009-10-09 13:07:29.375 282 12656.85 92.88 55123.68 88888.00 2009-10-09 13:07:29.500 282 12656.83 92.85 55123.68 88888.00 2009-10-09 13:07:29.625 282 12656.77 92.85 55123.68 88888.00 2009-10-09 13:07:29.750 282 12656.80 92.88 55123.65 88888.00 2009-10-09 13:07:29.875 282 12656.83 92.90 55123.68 88888.00 2009-10-09 13:07:30.000 282 12656.85 92.90 55123.70 88888.00 2009-10-09 13:07:30.125 282 12656.85 92.90 55123.70 88888.00 2009-10-09 13:07:30.250 282 12656.80 92.88 55123.70 88888.00 2009-10-09 13:07:30.375 282 12656.80 92.92 55123.70 88888.00 2009-10-09 13:07:30.500 282 12656.83 92.92 55123.68 88888.00 2009-10-09 13:07:30.625 282 12656.88 92.95 55123.68 88888.00 2009-10-09 13:07:30.750 282 12656.88 92.95 55123.70 88888.00 2009-10-09 13:07:30.875 282 12656.85 92.95 55123.70 88888.00 2009-10-09 13:07:31.000 282 12656.85 92.90 55123.68 88888.00 2009-10-09 13:07:31.125 282 12656.83 92.88 55123.65 88888.00 2009-10-09 13:07:31.250 282 12656.83 92.88 55123.68 88888.00 2009-10-09 13:07:31.375 282 12656.80 92.90 55123.65 88888.00 2009-10-09 13:07:31.500 282 12656.88 92.90 55123.65 88888.00 2009-10-09 13:07:31.625 282 12656.92 92.90 55123.65 88888.00 2009-10-09 13:07:31.750 282 12656.95 92.90 55123.65 88888.00 2009-10-09 13:07:31.875 282 12657.00 92.92 55123.65 88888.00 2009-10-09 13:07:32.000 282 12657.00 92.92 55123.65 88888.00 2009-10-09 13:07:32.125 282 12656.95 92.92 55123.65 88888.00 2009-10-09 13:07:32.250 282 12656.88 92.97 55123.70 88888.00 2009-10-09 13:07:32.375 282 12656.85 92.95 55123.68 88888.00 2009-10-09 13:07:32.500 282 12656.85 92.90 55123.68 88888.00 2009-10-09 13:07:32.625 282 12656.85 92.88 55123.65 88888.00 2009-10-09 13:07:32.750 282 12656.85 92.90 55123.65 88888.00 2009-10-09 13:07:32.875 282 12656.83 92.92 55123.70 88888.00 2009-10-09 13:07:33.000 282 12656.88 92.90 55123.70 88888.00 2009-10-09 13:07:33.125 282 12656.88 92.90 55123.68 88888.00 2009-10-09 13:07:33.250 282 12656.85 92.90 55123.68 88888.00 2009-10-09 13:07:33.375 282 12656.83 92.90 55123.70 88888.00 2009-10-09 13:07:33.500 282 12656.80 92.90 55123.72 88888.00 2009-10-09 13:07:33.625 282 12656.80 92.92 55123.70 88888.00 2009-10-09 13:07:33.750 282 12656.85 92.95 55123.72 88888.00 2009-10-09 13:07:33.875 282 12656.88 92.97 55123.72 88888.00 2009-10-09 13:07:34.000 282 12656.88 92.95 55123.68 88888.00 2009-10-09 13:07:34.125 282 12656.85 92.92 55123.65 88888.00 2009-10-09 13:07:34.250 282 12656.77 92.92 55123.65 88888.00 2009-10-09 13:07:34.375 282 12656.77 92.92 55123.65 88888.00 2009-10-09 13:07:34.500 282 12656.80 92.90 55123.65 88888.00 2009-10-09 13:07:34.625 282 12656.80 92.90 55123.68 88888.00 2009-10-09 13:07:34.750 282 12656.83 92.90 55123.65 88888.00 2009-10-09 13:07:34.875 282 12656.85 92.92 55123.68 88888.00 2009-10-09 13:07:35.000 282 12656.90 93.00 55123.72 88888.00 2009-10-09 13:07:35.125 282 12656.88 93.00 55123.75 88888.00 2009-10-09 13:07:35.250 282 12656.80 92.97 55123.75 88888.00 2009-10-09 13:07:35.375 282 12656.83 92.97 55123.72 88888.00 2009-10-09 13:07:35.500 282 12656.90 92.97 55123.70 88888.00 2009-10-09 13:07:35.625 282 12656.92 92.95 55123.70 88888.00 2009-10-09 13:07:35.750 282 12656.90 92.95 55123.70 88888.00 2009-10-09 13:07:35.875 282 12656.83 92.95 55123.70 88888.00 2009-10-09 13:07:36.000 282 12656.83 92.92 55123.70 88888.00 2009-10-09 13:07:36.125 282 12656.83 92.92 55123.70 88888.00 2009-10-09 13:07:36.250 282 12656.80 92.95 55123.70 88888.00 2009-10-09 13:07:36.375 282 12656.85 92.97 55123.68 88888.00 2009-10-09 13:07:36.500 282 12656.83 92.95 55123.68 88888.00 2009-10-09 13:07:36.625 282 12656.83 92.92 55123.68 88888.00 2009-10-09 13:07:36.750 282 12656.80 92.92 55123.65 88888.00 2009-10-09 13:07:36.875 282 12656.83 92.92 55123.65 88888.00 2009-10-09 13:07:37.000 282 12656.83 92.92 55123.65 88888.00 2009-10-09 13:07:37.125 282 12656.85 92.95 55123.68 88888.00 2009-10-09 13:07:37.250 282 12656.85 92.92 55123.68 88888.00 2009-10-09 13:07:37.375 282 12656.90 92.92 55123.68 88888.00 2009-10-09 13:07:37.500 282 12656.88 92.95 55123.70 88888.00 2009-10-09 13:07:37.625 282 12656.90 92.92 55123.68 88888.00 2009-10-09 13:07:37.750 282 12656.85 92.92 55123.68 88888.00 2009-10-09 13:07:37.875 282 12656.83 92.92 55123.70 88888.00 2009-10-09 13:07:38.000 282 12656.80 92.92 55123.68 88888.00 2009-10-09 13:07:38.125 282 12656.80 92.92 55123.70 88888.00 2009-10-09 13:07:38.250 282 12656.80 92.92 55123.70 88888.00 2009-10-09 13:07:38.375 282 12656.75 92.92 55123.68 88888.00 2009-10-09 13:07:38.500 282 12656.70 92.90 55123.65 88888.00 2009-10-09 13:07:38.625 282 12656.77 92.92 55123.70 88888.00 2009-10-09 13:07:38.750 282 12656.83 92.97 55123.68 88888.00 2009-10-09 13:07:38.875 282 12656.80 92.97 55123.68 88888.00 2009-10-09 13:07:39.000 282 12656.75 92.95 55123.65 88888.00 2009-10-09 13:07:39.125 282 12656.77 92.92 55123.68 88888.00 2009-10-09 13:07:39.250 282 12656.77 92.92 55123.68 88888.00 2009-10-09 13:07:39.375 282 12656.75 92.95 55123.65 88888.00 2009-10-09 13:07:39.500 282 12656.75 93.00 55123.68 88888.00 2009-10-09 13:07:39.625 282 12656.77 92.97 55123.65 88888.00 2009-10-09 13:07:39.750 282 12656.75 92.97 55123.65 88888.00 2009-10-09 13:07:39.875 282 12656.80 93.00 55123.65 88888.00 2009-10-09 13:07:40.000 282 12656.83 93.00 55123.65 88888.00 2009-10-09 13:07:40.125 282 12656.85 92.97 55123.65 88888.00 2009-10-09 13:07:40.250 282 12656.83 92.95 55123.65 88888.00 2009-10-09 13:07:40.375 282 12656.83 92.95 55123.65 88888.00 2009-10-09 13:07:40.500 282 12656.80 92.97 55123.62 88888.00 2009-10-09 13:07:40.625 282 12656.85 92.95 55123.65 88888.00 2009-10-09 13:07:40.750 282 12656.88 92.95 55123.68 88888.00 2009-10-09 13:07:40.875 282 12656.85 92.97 55123.68 88888.00 2009-10-09 13:07:41.000 282 12656.85 92.97 55123.65 88888.00 2009-10-09 13:07:41.125 282 12656.88 92.95 55123.70 88888.00 2009-10-09 13:07:41.250 282 12656.85 92.97 55123.68 88888.00 2009-10-09 13:07:41.375 282 12656.80 92.92 55123.68 88888.00 2009-10-09 13:07:41.500 282 12656.80 92.92 55123.65 88888.00 2009-10-09 13:07:41.625 282 12656.77 92.95 55123.65 88888.00 2009-10-09 13:07:41.750 282 12656.80 92.97 55123.70 88888.00 2009-10-09 13:07:41.875 282 12656.88 93.00 55123.70 88888.00 2009-10-09 13:07:42.000 282 12656.95 92.92 55123.62 88888.00 2009-10-09 13:07:42.125 282 12656.92 92.92 55123.62 88888.00 2009-10-09 13:07:42.250 282 12656.85 92.95 55123.65 88888.00 2009-10-09 13:07:42.375 282 12656.83 92.92 55123.65 88888.00 2009-10-09 13:07:42.500 282 12656.83 92.95 55123.68 88888.00 2009-10-09 13:07:42.625 282 12656.80 92.92 55123.68 88888.00 2009-10-09 13:07:42.750 282 12656.73 92.95 55123.65 88888.00 2009-10-09 13:07:42.875 282 12656.77 92.95 55123.70 88888.00 2009-10-09 13:07:43.000 282 12656.88 92.97 55123.65 88888.00 2009-10-09 13:07:43.125 282 12656.90 92.95 55123.65 88888.00 2009-10-09 13:07:43.250 282 12656.77 92.97 55123.68 88888.00 2009-10-09 13:07:43.375 282 12656.77 92.95 55123.68 88888.00 2009-10-09 13:07:43.500 282 12656.83 92.97 55123.62 88888.00 2009-10-09 13:07:43.625 282 12656.85 92.97 55123.62 88888.00 2009-10-09 13:07:43.750 282 12656.77 93.00 55123.62 88888.00 2009-10-09 13:07:43.875 282 12656.70 92.97 55123.65 88888.00 2009-10-09 13:07:44.000 282 12656.75 92.95 55123.70 88888.00 2009-10-09 13:07:44.125 282 12656.80 93.00 55123.70 88888.00 2009-10-09 13:07:44.250 282 12656.73 92.95 55123.70 88888.00 2009-10-09 13:07:44.375 282 12656.77 92.92 55123.70 88888.00 2009-10-09 13:07:44.500 282 12656.80 92.95 55123.68 88888.00 2009-10-09 13:07:44.625 282 12656.75 92.95 55123.68 88888.00 2009-10-09 13:07:44.750 282 12656.75 92.95 55123.62 88888.00 2009-10-09 13:07:44.875 282 12656.75 92.90 55123.60 88888.00 2009-10-09 13:07:45.000 282 12656.77 92.92 55123.60 88888.00 2009-10-09 13:07:45.125 282 12656.77 92.97 55123.62 88888.00 2009-10-09 13:07:45.250 282 12656.73 93.00 55123.68 88888.00 2009-10-09 13:07:45.375 282 12656.67 92.95 55123.65 88888.00 2009-10-09 13:07:45.500 282 12656.70 92.92 55123.65 88888.00 2009-10-09 13:07:45.625 282 12656.75 92.95 55123.62 88888.00 2009-10-09 13:07:45.750 282 12656.77 92.95 55123.65 88888.00 2009-10-09 13:07:45.875 282 12656.75 92.92 55123.65 88888.00 2009-10-09 13:07:46.000 282 12656.80 92.95 55123.65 88888.00 2009-10-09 13:07:46.125 282 12656.83 92.97 55123.68 88888.00 2009-10-09 13:07:46.250 282 12656.80 92.92 55123.68 88888.00 2009-10-09 13:07:46.375 282 12656.88 92.97 55123.70 88888.00 2009-10-09 13:07:46.500 282 12656.90 92.97 55123.68 88888.00 2009-10-09 13:07:46.625 282 12656.77 92.95 55123.68 88888.00 2009-10-09 13:07:46.750 282 12656.65 92.90 55123.68 88888.00 2009-10-09 13:07:46.875 282 12656.67 92.90 55123.68 88888.00 2009-10-09 13:07:47.000 282 12656.75 92.92 55123.62 88888.00 2009-10-09 13:07:47.125 282 12656.77 92.95 55123.65 88888.00 2009-10-09 13:07:47.250 282 12656.67 92.92 55123.68 88888.00 2009-10-09 13:07:47.375 282 12656.67 92.92 55123.65 88888.00 2009-10-09 13:07:47.500 282 12656.77 92.95 55123.65 88888.00 2009-10-09 13:07:47.625 282 12656.77 92.97 55123.68 88888.00 2009-10-09 13:07:47.750 282 12656.75 92.97 55123.68 88888.00 2009-10-09 13:07:47.875 282 12656.70 92.95 55123.65 88888.00 2009-10-09 13:07:48.000 282 12656.65 92.95 55123.65 88888.00 2009-10-09 13:07:48.125 282 12656.70 92.97 55123.68 88888.00 2009-10-09 13:07:48.250 282 12656.77 92.97 55123.68 88888.00 2009-10-09 13:07:48.375 282 12656.77 92.97 55123.68 88888.00 2009-10-09 13:07:48.500 282 12656.73 92.95 55123.68 88888.00 2009-10-09 13:07:48.625 282 12656.77 92.97 55123.70 88888.00 2009-10-09 13:07:48.750 282 12656.80 92.97 55123.70 88888.00 2009-10-09 13:07:48.875 282 12656.80 92.95 55123.70 88888.00 2009-10-09 13:07:49.000 282 12656.83 92.92 55123.68 88888.00 2009-10-09 13:07:49.125 282 12656.80 92.92 55123.68 88888.00 2009-10-09 13:07:49.250 282 12656.70 92.88 55123.72 88888.00 2009-10-09 13:07:49.375 282 12656.73 92.88 55123.72 88888.00 2009-10-09 13:07:49.500 282 12656.77 92.90 55123.70 88888.00 2009-10-09 13:07:49.625 282 12656.75 92.92 55123.70 88888.00 2009-10-09 13:07:49.750 282 12656.73 92.95 55123.70 88888.00 2009-10-09 13:07:49.875 282 12656.73 92.97 55123.70 88888.00 2009-10-09 13:07:50.000 282 12656.73 92.95 55123.70 88888.00 2009-10-09 13:07:50.125 282 12656.77 92.95 55123.72 88888.00 2009-10-09 13:07:50.250 282 12656.77 92.92 55123.70 88888.00 2009-10-09 13:07:50.375 282 12656.80 92.92 55123.68 88888.00 2009-10-09 13:07:50.500 282 12656.75 92.90 55123.65 88888.00 2009-10-09 13:07:50.625 282 12656.77 92.92 55123.68 88888.00 2009-10-09 13:07:50.750 282 12656.80 92.97 55123.70 88888.00 2009-10-09 13:07:50.875 282 12656.83 92.97 55123.70 88888.00 2009-10-09 13:07:51.000 282 12656.77 92.92 55123.68 88888.00 2009-10-09 13:07:51.125 282 12656.77 92.95 55123.70 88888.00 2009-10-09 13:07:51.250 282 12656.73 92.95 55123.72 88888.00 2009-10-09 13:07:51.375 282 12656.73 92.97 55123.72 88888.00 2009-10-09 13:07:51.500 282 12656.75 92.95 55123.72 88888.00 2009-10-09 13:07:51.625 282 12656.83 92.92 55123.70 88888.00 2009-10-09 13:07:51.750 282 12656.80 92.95 55123.68 88888.00 2009-10-09 13:07:51.875 282 12656.75 92.95 55123.70 88888.00 2009-10-09 13:07:52.000 282 12656.75 92.95 55123.70 88888.00 2009-10-09 13:07:52.125 282 12656.75 92.97 55123.70 88888.00 2009-10-09 13:07:52.250 282 12656.73 92.97 55123.68 88888.00 2009-10-09 13:07:52.375 282 12656.75 92.97 55123.68 88888.00 2009-10-09 13:07:52.500 282 12656.75 92.95 55123.65 88888.00 2009-10-09 13:07:52.625 282 12656.73 92.90 55123.68 88888.00 2009-10-09 13:07:52.750 282 12656.75 92.95 55123.70 88888.00 2009-10-09 13:07:52.875 282 12656.70 92.97 55123.72 88888.00 2009-10-09 13:07:53.000 282 12656.73 92.95 55123.68 88888.00 2009-10-09 13:07:53.125 282 12656.75 92.95 55123.70 88888.00 2009-10-09 13:07:53.250 282 12656.67 92.95 55123.72 88888.00 2009-10-09 13:07:53.375 282 12656.67 92.95 55123.72 88888.00 2009-10-09 13:07:53.500 282 12656.70 92.97 55123.70 88888.00 2009-10-09 13:07:53.625 282 12656.70 92.95 55123.65 88888.00 2009-10-09 13:07:53.750 282 12656.67 92.95 55123.68 88888.00 2009-10-09 13:07:53.875 282 12656.67 92.97 55123.70 88888.00 2009-10-09 13:07:54.000 282 12656.73 92.95 55123.70 88888.00 2009-10-09 13:07:54.125 282 12656.62 92.95 55123.70 88888.00 2009-10-09 13:07:54.250 282 12656.60 92.95 55123.72 88888.00 2009-10-09 13:07:54.375 282 12656.67 92.97 55123.72 88888.00 2009-10-09 13:07:54.500 282 12656.70 92.97 55123.70 88888.00 2009-10-09 13:07:54.625 282 12656.65 92.95 55123.68 88888.00 2009-10-09 13:07:54.750 282 12656.62 92.97 55123.68 88888.00 2009-10-09 13:07:54.875 282 12656.67 93.00 55123.70 88888.00 2009-10-09 13:07:55.000 282 12656.70 92.97 55123.68 88888.00 2009-10-09 13:07:55.125 282 12656.77 92.92 55123.68 88888.00 2009-10-09 13:07:55.250 282 12656.80 92.92 55123.70 88888.00 2009-10-09 13:07:55.375 282 12656.80 92.90 55123.68 88888.00 2009-10-09 13:07:55.500 282 12656.77 92.92 55123.68 88888.00 2009-10-09 13:07:55.625 282 12656.77 92.92 55123.65 88888.00 2009-10-09 13:07:55.750 282 12656.75 92.92 55123.68 88888.00 2009-10-09 13:07:55.875 282 12656.73 92.92 55123.68 88888.00 2009-10-09 13:07:56.000 282 12656.70 92.88 55123.65 88888.00 2009-10-09 13:07:56.125 282 12656.70 92.90 55123.68 88888.00 2009-10-09 13:07:56.250 282 12656.70 92.92 55123.70 88888.00 2009-10-09 13:07:56.375 282 12656.73 92.95 55123.68 88888.00 2009-10-09 13:07:56.500 282 12656.65 92.90 55123.65 88888.00 2009-10-09 13:07:56.625 282 12656.67 92.90 55123.65 88888.00 2009-10-09 13:07:56.750 282 12656.67 92.92 55123.68 88888.00 2009-10-09 13:07:56.875 282 12656.70 92.95 55123.70 88888.00 2009-10-09 13:07:57.000 282 12656.62 92.95 55123.68 88888.00 2009-10-09 13:07:57.125 282 12656.65 92.92 55123.65 88888.00 2009-10-09 13:07:57.250 282 12656.60 92.92 55123.68 88888.00 2009-10-09 13:07:57.375 282 12656.65 92.95 55123.65 88888.00 2009-10-09 13:07:57.500 282 12656.62 92.90 55123.65 88888.00 2009-10-09 13:07:57.625 282 12656.70 92.90 55123.65 88888.00 2009-10-09 13:07:57.750 282 12656.77 92.92 55123.68 88888.00 2009-10-09 13:07:57.875 282 12656.73 92.95 55123.68 88888.00 2009-10-09 13:07:58.000 282 12656.70 92.95 55123.65 88888.00 2009-10-09 13:07:58.125 282 12656.65 92.92 55123.65 88888.00 2009-10-09 13:07:58.250 282 12656.65 92.92 55123.68 88888.00 2009-10-09 13:07:58.375 282 12656.73 92.95 55123.70 88888.00 2009-10-09 13:07:58.500 282 12656.73 92.95 55123.68 88888.00 2009-10-09 13:07:58.625 282 12656.75 92.90 55123.68 88888.00 2009-10-09 13:07:58.750 282 12656.77 92.92 55123.70 88888.00 2009-10-09 13:07:58.875 282 12656.70 92.92 55123.68 88888.00 2009-10-09 13:07:59.000 282 12656.67 92.92 55123.65 88888.00 2009-10-09 13:07:59.125 282 12656.67 92.95 55123.70 88888.00 2009-10-09 13:07:59.250 282 12656.67 92.92 55123.68 88888.00 2009-10-09 13:07:59.375 282 12656.73 92.90 55123.65 88888.00 2009-10-09 13:07:59.500 282 12656.73 92.90 55123.65 88888.00 2009-10-09 13:07:59.625 282 12656.67 92.95 55123.65 88888.00 2009-10-09 13:07:59.750 282 12656.62 92.97 55123.68 88888.00 2009-10-09 13:07:59.875 282 12656.62 92.95 55123.65 88888.00 2009-10-09 13:08:00.000 282 12656.62 92.92 55123.62 88888.00 2009-10-09 13:08:00.125 282 12656.67 92.95 55123.68 88888.00 2009-10-09 13:08:00.250 282 12656.73 92.95 55123.68 88888.00 2009-10-09 13:08:00.375 282 12656.75 92.95 55123.68 88888.00 2009-10-09 13:08:00.500 282 12656.75 92.92 55123.65 88888.00 2009-10-09 13:08:00.625 282 12656.73 92.95 55123.68 88888.00 2009-10-09 13:08:00.750 282 12656.67 92.97 55123.70 88888.00 2009-10-09 13:08:00.875 282 12656.65 92.92 55123.72 88888.00 2009-10-09 13:08:01.000 282 12656.60 92.88 55123.70 88888.00 2009-10-09 13:08:01.125 282 12656.62 92.90 55123.70 88888.00 2009-10-09 13:08:01.250 282 12656.65 92.95 55123.68 88888.00 2009-10-09 13:08:01.375 282 12656.70 93.00 55123.70 88888.00 2009-10-09 13:08:01.500 282 12656.67 93.00 55123.70 88888.00 2009-10-09 13:08:01.625 282 12656.62 92.95 55123.68 88888.00 2009-10-09 13:08:01.750 282 12656.67 92.90 55123.68 88888.00 2009-10-09 13:08:01.875 282 12656.70 92.92 55123.68 88888.00 2009-10-09 13:08:02.000 282 12656.65 92.95 55123.68 88888.00 2009-10-09 13:08:02.125 282 12656.58 92.95 55123.68 88888.00 2009-10-09 13:08:02.250 282 12656.58 92.95 55123.70 88888.00 2009-10-09 13:08:02.375 282 12656.62 92.90 55123.68 88888.00 2009-10-09 13:08:02.500 282 12656.65 92.88 55123.68 88888.00 2009-10-09 13:08:02.625 282 12656.65 92.92 55123.68 88888.00 2009-10-09 13:08:02.750 282 12656.65 92.92 55123.70 88888.00 2009-10-09 13:08:02.875 282 12656.67 92.97 55123.70 88888.00 2009-10-09 13:08:03.000 282 12656.65 92.97 55123.68 88888.00 2009-10-09 13:08:03.125 282 12656.62 92.95 55123.70 88888.00 2009-10-09 13:08:03.250 282 12656.58 92.92 55123.65 88888.00 2009-10-09 13:08:03.375 282 12656.55 92.95 55123.68 88888.00 2009-10-09 13:08:03.500 282 12656.60 92.97 55123.68 88888.00 2009-10-09 13:08:03.625 282 12656.62 92.95 55123.70 88888.00 2009-10-09 13:08:03.750 282 12656.62 92.92 55123.68 88888.00 2009-10-09 13:08:03.875 282 12656.67 92.90 55123.65 88888.00 2009-10-09 13:08:04.000 282 12656.73 92.95 55123.68 88888.00 2009-10-09 13:08:04.125 282 12656.73 92.97 55123.70 88888.00 2009-10-09 13:08:04.250 282 12656.67 92.95 55123.68 88888.00 2009-10-09 13:08:04.375 282 12656.67 92.95 55123.65 88888.00 2009-10-09 13:08:04.500 282 12656.73 92.97 55123.65 88888.00 2009-10-09 13:08:04.625 282 12656.73 92.97 55123.68 88888.00 2009-10-09 13:08:04.750 282 12656.70 92.95 55123.68 88888.00 2009-10-09 13:08:04.875 282 12656.67 92.95 55123.68 88888.00 2009-10-09 13:08:05.000 282 12656.70 92.95 55123.65 88888.00 2009-10-09 13:08:05.125 282 12656.75 92.92 55123.68 88888.00 2009-10-09 13:08:05.250 282 12656.75 92.92 55123.68 88888.00 2009-10-09 13:08:05.375 282 12656.75 92.97 55123.70 88888.00 2009-10-09 13:08:05.500 282 12656.70 92.95 55123.68 88888.00 2009-10-09 13:08:05.625 282 12656.67 92.90 55123.68 88888.00 2009-10-09 13:08:05.750 282 12656.67 92.90 55123.65 88888.00 2009-10-09 13:08:05.875 282 12656.70 92.92 55123.68 88888.00 2009-10-09 13:08:06.000 282 12656.73 92.95 55123.68 88888.00 2009-10-09 13:08:06.125 282 12656.77 92.97 55123.70 88888.00 2009-10-09 13:08:06.250 282 12656.73 92.97 55123.68 88888.00 2009-10-09 13:08:06.375 282 12656.70 92.92 55123.62 88888.00 2009-10-09 13:08:06.500 282 12656.70 92.90 55123.65 88888.00 2009-10-09 13:08:06.625 282 12656.73 92.95 55123.68 88888.00 2009-10-09 13:08:06.750 282 12656.70 92.97 55123.65 88888.00 2009-10-09 13:08:06.875 282 12656.73 92.95 55123.65 88888.00 2009-10-09 13:08:07.000 282 12656.70 92.95 55123.65 88888.00 2009-10-09 13:08:07.125 282 12656.73 92.97 55123.68 88888.00 2009-10-09 13:08:07.250 282 12656.73 92.95 55123.65 88888.00 2009-10-09 13:08:07.375 282 12656.75 92.95 55123.65 88888.00 2009-10-09 13:08:07.500 282 12656.77 92.92 55123.65 88888.00 2009-10-09 13:08:07.625 282 12656.80 92.92 55123.68 88888.00 2009-10-09 13:08:07.750 282 12656.77 92.92 55123.70 88888.00 2009-10-09 13:08:07.875 282 12656.75 92.95 55123.68 88888.00 2009-10-09 13:08:08.000 282 12656.77 92.90 55123.65 88888.00 2009-10-09 13:08:08.125 282 12656.77 92.92 55123.65 88888.00 2009-10-09 13:08:08.250 282 12656.77 92.95 55123.70 88888.00 2009-10-09 13:08:08.375 282 12656.75 92.92 55123.68 88888.00 2009-10-09 13:08:08.500 282 12656.70 92.95 55123.68 88888.00 2009-10-09 13:08:08.625 282 12656.70 92.95 55123.68 88888.00 2009-10-09 13:08:08.750 282 12656.77 92.95 55123.70 88888.00 2009-10-09 13:08:08.875 282 12656.83 92.95 55123.70 88888.00 2009-10-09 13:08:09.000 282 12656.85 92.95 55123.68 88888.00 2009-10-09 13:08:09.125 282 12656.83 92.95 55123.70 88888.00 2009-10-09 13:08:09.250 282 12656.83 92.95 55123.68 88888.00 2009-10-09 13:08:09.375 282 12656.77 92.92 55123.65 88888.00 2009-10-09 13:08:09.500 282 12656.75 92.92 55123.65 88888.00 2009-10-09 13:08:09.625 282 12656.73 92.90 55123.65 88888.00 2009-10-09 13:08:09.750 282 12656.77 92.92 55123.65 88888.00 2009-10-09 13:08:09.875 282 12656.77 92.95 55123.65 88888.00 2009-10-09 13:08:10.000 282 12656.73 92.92 55123.62 88888.00 2009-10-09 13:08:10.125 282 12656.70 92.90 55123.62 88888.00 2009-10-09 13:08:10.250 282 12656.73 92.92 55123.65 88888.00 2009-10-09 13:08:10.375 282 12656.75 92.90 55123.62 88888.00 2009-10-09 13:08:10.500 282 12656.75 92.92 55123.62 88888.00 2009-10-09 13:08:10.625 282 12656.73 92.95 55123.62 88888.00 2009-10-09 13:08:10.750 282 12656.70 92.90 55123.62 88888.00 2009-10-09 13:08:10.875 282 12656.70 92.90 55123.62 88888.00 2009-10-09 13:08:11.000 282 12656.77 92.92 55123.62 88888.00 2009-10-09 13:08:11.125 282 12656.77 92.97 55123.65 88888.00 2009-10-09 13:08:11.250 282 12656.80 92.95 55123.62 88888.00 2009-10-09 13:08:11.375 282 12656.83 92.92 55123.62 88888.00 2009-10-09 13:08:11.500 282 12656.80 92.92 55123.65 88888.00 2009-10-09 13:08:11.625 282 12656.77 92.90 55123.65 88888.00 2009-10-09 13:08:11.750 282 12656.77 92.90 55123.65 88888.00 2009-10-09 13:08:11.875 282 12656.80 92.90 55123.65 88888.00 2009-10-09 13:08:12.000 282 12656.77 92.88 55123.62 88888.00 2009-10-09 13:08:12.125 282 12656.75 92.90 55123.62 88888.00 2009-10-09 13:08:12.250 282 12656.75 92.90 55123.65 88888.00 2009-10-09 13:08:12.375 282 12656.77 92.90 55123.62 88888.00 2009-10-09 13:08:12.500 282 12656.75 92.90 55123.62 88888.00 2009-10-09 13:08:12.625 282 12656.73 92.92 55123.65 88888.00 2009-10-09 13:08:12.750 282 12656.75 92.95 55123.65 88888.00 2009-10-09 13:08:12.875 282 12656.77 92.95 55123.68 88888.00 2009-10-09 13:08:13.000 282 12656.83 92.95 55123.65 88888.00 2009-10-09 13:08:13.125 282 12656.80 92.90 55123.65 88888.00 2009-10-09 13:08:13.250 282 12656.73 92.90 55123.65 88888.00 2009-10-09 13:08:13.375 282 12656.77 92.95 55123.68 88888.00 2009-10-09 13:08:13.500 282 12656.80 92.95 55123.65 88888.00 2009-10-09 13:08:13.625 282 12656.80 92.95 55123.62 88888.00 2009-10-09 13:08:13.750 282 12656.83 92.92 55123.62 88888.00 2009-10-09 13:08:13.875 282 12656.80 92.90 55123.62 88888.00 2009-10-09 13:08:14.000 282 12656.77 92.92 55123.60 88888.00 2009-10-09 13:08:14.125 282 12656.80 92.90 55123.60 88888.00 2009-10-09 13:08:14.250 282 12656.75 92.92 55123.60 88888.00 2009-10-09 13:08:14.375 282 12656.75 92.92 55123.60 88888.00 2009-10-09 13:08:14.500 282 12656.73 92.95 55123.62 88888.00 2009-10-09 13:08:14.625 282 12656.75 92.95 55123.65 88888.00 2009-10-09 13:08:14.750 282 12656.70 92.92 55123.65 88888.00 2009-10-09 13:08:14.875 282 12656.67 92.95 55123.65 88888.00 2009-10-09 13:08:15.000 282 12656.65 92.88 55123.60 88888.00 2009-10-09 13:08:15.125 282 12656.67 92.92 55123.65 88888.00 2009-10-09 13:08:15.250 282 12656.70 92.92 55123.70 88888.00 2009-10-09 13:08:15.375 282 12656.75 92.92 55123.65 88888.00 2009-10-09 13:08:15.500 282 12656.83 92.90 55123.65 88888.00 2009-10-09 13:08:15.625 282 12656.88 92.95 55123.65 88888.00 2009-10-09 13:08:15.750 282 12656.85 92.95 55123.65 88888.00 2009-10-09 13:08:15.875 282 12656.83 92.90 55123.62 88888.00 2009-10-09 13:08:16.000 282 12656.80 92.90 55123.62 88888.00 2009-10-09 13:08:16.125 282 12656.80 92.92 55123.65 88888.00 2009-10-09 13:08:16.250 282 12656.80 92.95 55123.65 88888.00 2009-10-09 13:08:16.375 282 12656.80 92.90 55123.65 88888.00 2009-10-09 13:08:16.500 282 12656.77 92.88 55123.62 88888.00 2009-10-09 13:08:16.625 282 12656.77 92.90 55123.65 88888.00 2009-10-09 13:08:16.750 282 12656.80 92.88 55123.65 88888.00 2009-10-09 13:08:16.875 282 12656.80 92.90 55123.62 88888.00 2009-10-09 13:08:17.000 282 12656.75 92.88 55123.62 88888.00 2009-10-09 13:08:17.125 282 12656.73 92.90 55123.65 88888.00 2009-10-09 13:08:17.250 282 12656.75 92.90 55123.62 88888.00 2009-10-09 13:08:17.375 282 12656.77 92.88 55123.60 88888.00 2009-10-09 13:08:17.500 282 12656.77 92.90 55123.62 88888.00 2009-10-09 13:08:17.625 282 12656.75 92.92 55123.62 88888.00 2009-10-09 13:08:17.750 282 12656.77 92.90 55123.62 88888.00 2009-10-09 13:08:17.875 282 12656.77 92.92 55123.62 88888.00 2009-10-09 13:08:18.000 282 12656.77 92.92 55123.62 88888.00 2009-10-09 13:08:18.125 282 12656.80 92.92 55123.62 88888.00 2009-10-09 13:08:18.250 282 12656.77 92.92 55123.65 88888.00 2009-10-09 13:08:18.375 282 12656.75 92.90 55123.62 88888.00 2009-10-09 13:08:18.500 282 12656.75 92.90 55123.60 88888.00 2009-10-09 13:08:18.625 282 12656.77 92.90 55123.57 88888.00 2009-10-09 13:08:18.750 282 12656.73 92.88 55123.57 88888.00 2009-10-09 13:08:18.875 282 12656.73 92.88 55123.57 88888.00 2009-10-09 13:08:19.000 282 12656.77 92.88 55123.62 88888.00 2009-10-09 13:08:19.125 282 12656.73 92.90 55123.65 88888.00 2009-10-09 13:08:19.250 282 12656.65 92.90 55123.62 88888.00 2009-10-09 13:08:19.375 282 12656.70 92.92 55123.62 88888.00 2009-10-09 13:08:19.500 282 12656.77 92.92 55123.62 88888.00 2009-10-09 13:08:19.625 282 12656.85 92.90 55123.62 88888.00 2009-10-09 13:08:19.750 282 12656.80 92.90 55123.65 88888.00 2009-10-09 13:08:19.875 282 12656.80 92.90 55123.68 88888.00 2009-10-09 13:08:20.000 282 12656.83 92.88 55123.68 88888.00 2009-10-09 13:08:20.125 282 12656.80 92.88 55123.68 88888.00 2009-10-09 13:08:20.250 282 12656.83 92.90 55123.65 88888.00 2009-10-09 13:08:20.375 282 12656.88 92.95 55123.68 88888.00 2009-10-09 13:08:20.500 282 12656.83 92.92 55123.68 88888.00 2009-10-09 13:08:20.625 282 12656.73 92.88 55123.65 88888.00 2009-10-09 13:08:20.750 282 12656.75 92.88 55123.65 88888.00 2009-10-09 13:08:20.875 282 12656.75 92.85 55123.62 88888.00 2009-10-09 13:08:21.000 282 12656.77 92.88 55123.60 88888.00 2009-10-09 13:08:21.125 282 12656.80 92.90 55123.65 88888.00 2009-10-09 13:08:21.250 282 12656.73 92.90 55123.68 88888.00 2009-10-09 13:08:21.375 282 12656.77 92.90 55123.68 88888.00 2009-10-09 13:08:21.500 282 12656.80 92.88 55123.65 88888.00 2009-10-09 13:08:21.625 282 12656.80 92.90 55123.65 88888.00 2009-10-09 13:08:21.750 282 12656.77 92.88 55123.62 88888.00 2009-10-09 13:08:21.875 282 12656.77 92.85 55123.62 88888.00 2009-10-09 13:08:22.000 282 12656.70 92.88 55123.62 88888.00 2009-10-09 13:08:22.125 282 12656.70 92.90 55123.65 88888.00 2009-10-09 13:08:22.250 282 12656.75 92.92 55123.68 88888.00 2009-10-09 13:08:22.375 282 12656.80 92.90 55123.65 88888.00 2009-10-09 13:08:22.500 282 12656.77 92.90 55123.68 88888.00 2009-10-09 13:08:22.625 282 12656.75 92.92 55123.70 88888.00 2009-10-09 13:08:22.750 282 12656.73 92.90 55123.68 88888.00 2009-10-09 13:08:22.875 282 12656.75 92.90 55123.65 88888.00 2009-10-09 13:08:23.000 282 12656.77 92.88 55123.62 88888.00 2009-10-09 13:08:23.125 282 12656.83 92.88 55123.62 88888.00 2009-10-09 13:08:23.250 282 12656.83 92.90 55123.65 88888.00 2009-10-09 13:08:23.375 282 12656.80 92.90 55123.68 88888.00 2009-10-09 13:08:23.500 282 12656.77 92.92 55123.68 88888.00 2009-10-09 13:08:23.625 282 12656.80 92.92 55123.65 88888.00 2009-10-09 13:08:23.750 282 12656.77 92.90 55123.65 88888.00 2009-10-09 13:08:23.875 282 12656.75 92.92 55123.68 88888.00 2009-10-09 13:08:24.000 282 12656.77 92.90 55123.65 88888.00 2009-10-09 13:08:24.125 282 12656.77 92.90 55123.62 88888.00 2009-10-09 13:08:24.250 282 12656.77 92.88 55123.62 88888.00 2009-10-09 13:08:24.375 282 12656.85 92.85 55123.62 88888.00 2009-10-09 13:08:24.500 282 12656.88 92.88 55123.62 88888.00 2009-10-09 13:08:24.625 282 12656.88 92.90 55123.65 88888.00 2009-10-09 13:08:24.750 282 12656.83 92.90 55123.65 88888.00 2009-10-09 13:08:24.875 282 12656.77 92.88 55123.62 88888.00 2009-10-09 13:08:25.000 282 12656.75 92.88 55123.60 88888.00 2009-10-09 13:08:25.125 282 12656.73 92.85 55123.62 88888.00 2009-10-09 13:08:25.250 282 12656.73 92.88 55123.62 88888.00 2009-10-09 13:08:25.375 282 12656.80 92.90 55123.62 88888.00 2009-10-09 13:08:25.500 282 12656.80 92.88 55123.62 88888.00 2009-10-09 13:08:25.625 282 12656.83 92.90 55123.62 88888.00 2009-10-09 13:08:25.750 282 12656.83 92.88 55123.65 88888.00 2009-10-09 13:08:25.875 282 12656.88 92.88 55123.65 88888.00 2009-10-09 13:08:26.000 282 12656.88 92.90 55123.62 88888.00 2009-10-09 13:08:26.125 282 12656.85 92.88 55123.62 88888.00 2009-10-09 13:08:26.250 282 12656.83 92.88 55123.60 88888.00 2009-10-09 13:08:26.375 282 12656.83 92.88 55123.60 88888.00 2009-10-09 13:08:26.500 282 12656.85 92.88 55123.57 88888.00 2009-10-09 13:08:26.625 282 12656.80 92.88 55123.57 88888.00 2009-10-09 13:08:26.750 282 12656.77 92.88 55123.60 88888.00 2009-10-09 13:08:26.875 282 12656.80 92.85 55123.62 88888.00 2009-10-09 13:08:27.000 282 12656.85 92.83 55123.60 88888.00 2009-10-09 13:08:27.125 282 12656.85 92.85 55123.62 88888.00 2009-10-09 13:08:27.250 282 12656.83 92.85 55123.62 88888.00 2009-10-09 13:08:27.375 282 12656.85 92.88 55123.62 88888.00 2009-10-09 13:08:27.500 282 12656.85 92.88 55123.65 88888.00 2009-10-09 13:08:27.625 282 12656.83 92.88 55123.62 88888.00 2009-10-09 13:08:27.750 282 12656.73 92.88 55123.60 88888.00 2009-10-09 13:08:27.875 282 12656.67 92.88 55123.62 88888.00 2009-10-09 13:08:28.000 282 12656.75 92.90 55123.62 88888.00 2009-10-09 13:08:28.125 282 12656.75 92.88 55123.60 88888.00 2009-10-09 13:08:28.250 282 12656.77 92.85 55123.60 88888.00 2009-10-09 13:08:28.375 282 12656.85 92.85 55123.60 88888.00 2009-10-09 13:08:28.500 282 12656.83 92.85 55123.62 88888.00 2009-10-09 13:08:28.625 282 12656.80 92.90 55123.68 88888.00 2009-10-09 13:08:28.750 282 12656.83 92.92 55123.70 88888.00 2009-10-09 13:08:28.875 282 12656.90 92.92 55123.65 88888.00 2009-10-09 13:08:29.000 282 12656.92 92.90 55123.60 88888.00 2009-10-09 13:08:29.125 282 12656.90 92.92 55123.60 88888.00 2009-10-09 13:08:29.250 282 12656.85 92.92 55123.65 88888.00 2009-10-09 13:08:29.375 282 12656.88 92.95 55123.65 88888.00 2009-10-09 13:08:29.500 282 12656.85 92.92 55123.60 88888.00 2009-10-09 13:08:29.625 282 12656.83 92.88 55123.60 88888.00 2009-10-09 13:08:29.750 282 12656.80 92.88 55123.60 88888.00 2009-10-09 13:08:29.875 282 12656.80 92.92 55123.57 88888.00 2009-10-09 13:08:30.000 282 12656.85 92.90 55123.55 88888.00 2009-10-09 13:08:30.125 282 12656.90 92.90 55123.60 88888.00 2009-10-09 13:08:30.250 282 12656.85 92.90 55123.62 88888.00 2009-10-09 13:08:30.375 282 12656.85 92.92 55123.65 88888.00 2009-10-09 13:08:30.500 282 12656.80 92.92 55123.65 88888.00 2009-10-09 13:08:30.625 282 12656.80 92.90 55123.62 88888.00 2009-10-09 13:08:30.750 282 12656.83 92.88 55123.62 88888.00 2009-10-09 13:08:30.875 282 12656.85 92.88 55123.62 88888.00 2009-10-09 13:08:31.000 282 12656.85 92.90 55123.65 88888.00 2009-10-09 13:08:31.125 282 12656.80 92.92 55123.65 88888.00 2009-10-09 13:08:31.250 282 12656.75 92.90 55123.68 88888.00 2009-10-09 13:08:31.375 282 12656.85 92.90 55123.68 88888.00 2009-10-09 13:08:31.500 282 12656.92 92.90 55123.62 88888.00 2009-10-09 13:08:31.625 282 12656.92 92.90 55123.60 88888.00 2009-10-09 13:08:31.750 282 12656.88 92.85 55123.60 88888.00 2009-10-09 13:08:31.875 282 12656.88 92.88 55123.60 88888.00 2009-10-09 13:08:32.000 282 12656.77 92.85 55123.57 88888.00 2009-10-09 13:08:32.125 282 12656.80 92.90 55123.60 88888.00 2009-10-09 13:08:32.250 282 12656.80 92.90 55123.62 88888.00 2009-10-09 13:08:32.375 282 12656.88 92.92 55123.65 88888.00 2009-10-09 13:08:32.500 282 12656.88 92.92 55123.65 88888.00 2009-10-09 13:08:32.625 282 12656.85 92.92 55123.62 88888.00 2009-10-09 13:08:32.750 282 12656.83 92.92 55123.62 88888.00 2009-10-09 13:08:32.875 282 12656.80 92.90 55123.60 88888.00 2009-10-09 13:08:33.000 282 12656.83 92.88 55123.60 88888.00 2009-10-09 13:08:33.125 282 12656.90 92.88 55123.60 88888.00 2009-10-09 13:08:33.250 282 12656.83 92.88 55123.60 88888.00 2009-10-09 13:08:33.375 282 12656.77 92.90 55123.60 88888.00 2009-10-09 13:08:33.500 282 12656.77 92.92 55123.60 88888.00 2009-10-09 13:08:33.625 282 12656.80 92.92 55123.60 88888.00 2009-10-09 13:08:33.750 282 12656.85 92.95 55123.60 88888.00 2009-10-09 13:08:33.875 282 12656.80 92.95 55123.62 88888.00 2009-10-09 13:08:34.000 282 12656.80 92.95 55123.57 88888.00 2009-10-09 13:08:34.125 282 12656.83 92.95 55123.60 88888.00 2009-10-09 13:08:34.250 282 12656.80 92.92 55123.60 88888.00 2009-10-09 13:08:34.375 282 12656.83 92.90 55123.60 88888.00 2009-10-09 13:08:34.500 282 12656.88 92.85 55123.60 88888.00 2009-10-09 13:08:34.625 282 12656.90 92.88 55123.62 88888.00 2009-10-09 13:08:34.750 282 12656.85 92.88 55123.62 88888.00 2009-10-09 13:08:34.875 282 12656.83 92.88 55123.60 88888.00 2009-10-09 13:08:35.000 282 12656.85 92.88 55123.60 88888.00 2009-10-09 13:08:35.125 282 12656.85 92.88 55123.62 88888.00 2009-10-09 13:08:35.250 282 12656.80 92.88 55123.57 88888.00 2009-10-09 13:08:35.375 282 12656.80 92.85 55123.55 88888.00 2009-10-09 13:08:35.500 282 12656.75 92.85 55123.55 88888.00 2009-10-09 13:08:35.625 282 12656.83 92.88 55123.55 88888.00 2009-10-09 13:08:35.750 282 12656.83 92.88 55123.57 88888.00 2009-10-09 13:08:35.875 282 12656.88 92.85 55123.53 88888.00 2009-10-09 13:08:36.000 282 12656.88 92.85 55123.55 88888.00 2009-10-09 13:08:36.125 282 12656.92 92.90 55123.57 88888.00 2009-10-09 13:08:36.250 282 12656.90 92.90 55123.57 88888.00 2009-10-09 13:08:36.375 282 12656.88 92.90 55123.57 88888.00 2009-10-09 13:08:36.500 282 12656.88 92.92 55123.57 88888.00 2009-10-09 13:08:36.625 282 12656.88 92.90 55123.60 88888.00 2009-10-09 13:08:36.750 282 12656.90 92.88 55123.57 88888.00 2009-10-09 13:08:36.875 282 12656.92 92.88 55123.60 88888.00 2009-10-09 13:08:37.000 282 12656.90 92.88 55123.55 88888.00 2009-10-09 13:08:37.125 282 12656.88 92.85 55123.57 88888.00 2009-10-09 13:08:37.250 282 12656.88 92.88 55123.60 88888.00 2009-10-09 13:08:37.375 282 12656.88 92.90 55123.60 88888.00 2009-10-09 13:08:37.500 282 12656.83 92.92 55123.60 88888.00 2009-10-09 13:08:37.625 282 12656.85 92.90 55123.57 88888.00 2009-10-09 13:08:37.750 282 12656.90 92.88 55123.57 88888.00 2009-10-09 13:08:37.875 282 12656.90 92.85 55123.55 88888.00 2009-10-09 13:08:38.000 282 12656.90 92.88 55123.57 88888.00 2009-10-09 13:08:38.125 282 12656.88 92.90 55123.60 88888.00 2009-10-09 13:08:38.250 282 12656.85 92.88 55123.60 88888.00 2009-10-09 13:08:38.375 282 12656.88 92.90 55123.60 88888.00 2009-10-09 13:08:38.500 282 12656.88 92.88 55123.57 88888.00 2009-10-09 13:08:38.625 282 12656.95 92.88 55123.55 88888.00 2009-10-09 13:08:38.750 282 12656.92 92.90 55123.57 88888.00 2009-10-09 13:08:38.875 282 12656.90 92.90 55123.60 88888.00 2009-10-09 13:08:39.000 282 12656.95 92.90 55123.57 88888.00 2009-10-09 13:08:39.125 282 12656.95 92.88 55123.57 88888.00 2009-10-09 13:08:39.250 282 12656.92 92.85 55123.55 88888.00 2009-10-09 13:08:39.375 282 12656.92 92.85 55123.57 88888.00 2009-10-09 13:08:39.500 282 12656.95 92.88 55123.57 88888.00 2009-10-09 13:08:39.625 282 12656.95 92.88 55123.60 88888.00 2009-10-09 13:08:39.750 282 12656.98 92.88 55123.57 88888.00 2009-10-09 13:08:39.875 282 12656.98 92.85 55123.53 88888.00 2009-10-09 13:08:40.000 282 12656.98 92.83 55123.53 88888.00 2009-10-09 13:08:40.125 282 12656.98 92.83 55123.53 88888.00 2009-10-09 13:08:40.250 282 12656.98 92.85 55123.57 88888.00 2009-10-09 13:08:40.375 282 12657.05 92.88 55123.57 88888.00 2009-10-09 13:08:40.500 282 12657.08 92.88 55123.57 88888.00 2009-10-09 13:08:40.625 282 12656.98 92.88 55123.60 88888.00 2009-10-09 13:08:40.750 282 12656.95 92.88 55123.60 88888.00 2009-10-09 13:08:40.875 282 12656.95 92.85 55123.57 88888.00 2009-10-09 13:08:41.000 282 12656.98 92.88 55123.60 88888.00 2009-10-09 13:08:41.125 282 12656.92 92.85 55123.60 88888.00 2009-10-09 13:08:41.250 282 12656.95 92.88 55123.60 88888.00 2009-10-09 13:08:41.375 282 12656.98 92.85 55123.62 88888.00 2009-10-09 13:08:41.500 282 12657.05 92.85 55123.62 88888.00 2009-10-09 13:08:41.625 282 12657.05 92.85 55123.60 88888.00 2009-10-09 13:08:41.750 282 12656.98 92.88 55123.60 88888.00 2009-10-09 13:08:41.875 282 12656.92 92.88 55123.60 88888.00 2009-10-09 13:08:42.000 282 12656.95 92.88 55123.60 88888.00 2009-10-09 13:08:42.125 282 12656.98 92.90 55123.62 88888.00 2009-10-09 13:08:42.250 282 12656.95 92.90 55123.57 88888.00 2009-10-09 13:08:42.375 282 12656.92 92.85 55123.57 88888.00 2009-10-09 13:08:42.500 282 12656.88 92.83 55123.60 88888.00 2009-10-09 13:08:42.625 282 12656.90 92.85 55123.62 88888.00 2009-10-09 13:08:42.750 282 12656.92 92.85 55123.62 88888.00 2009-10-09 13:08:42.875 282 12656.98 92.85 55123.62 88888.00 2009-10-09 13:08:43.000 282 12657.02 92.88 55123.60 88888.00 2009-10-09 13:08:43.125 282 12657.05 92.88 55123.57 88888.00 2009-10-09 13:08:43.250 282 12657.02 92.85 55123.57 88888.00 2009-10-09 13:08:43.375 282 12657.02 92.88 55123.55 88888.00 2009-10-09 13:08:43.500 282 12657.00 92.88 55123.55 88888.00 2009-10-09 13:08:43.625 282 12657.02 92.85 55123.57 88888.00 2009-10-09 13:08:43.750 282 12656.90 92.85 55123.57 88888.00 2009-10-09 13:08:43.875 282 12656.90 92.88 55123.55 88888.00 2009-10-09 13:08:44.000 282 12656.98 92.85 55123.53 88888.00 2009-10-09 13:08:44.125 282 12657.02 92.90 55123.55 88888.00 2009-10-09 13:08:44.250 282 12657.05 92.90 55123.57 88888.00 2009-10-09 13:08:44.375 282 12657.02 92.88 55123.55 88888.00 2009-10-09 13:08:44.500 282 12657.02 92.88 55123.53 88888.00 2009-10-09 13:08:44.625 282 12657.05 92.88 55123.53 88888.00 2009-10-09 13:08:44.750 282 12657.15 92.85 55123.53 88888.00 2009-10-09 13:08:44.875 282 12657.10 92.85 55123.55 88888.00 2009-10-09 13:08:45.000 282 12657.05 92.85 55123.57 88888.00 2009-10-09 13:08:45.125 282 12657.02 92.88 55123.57 88888.00 2009-10-09 13:08:45.250 282 12657.00 92.83 55123.53 88888.00 2009-10-09 13:08:45.375 282 12656.98 92.83 55123.53 88888.00 2009-10-09 13:08:45.500 282 12657.02 92.83 55123.55 88888.00 2009-10-09 13:08:45.625 282 12657.00 92.83 55123.57 88888.00 2009-10-09 13:08:45.750 282 12656.95 92.83 55123.57 88888.00 2009-10-09 13:08:45.875 282 12657.00 92.85 55123.57 88888.00 2009-10-09 13:08:46.000 282 12657.00 92.83 55123.60 88888.00 2009-10-09 13:08:46.125 282 12656.98 92.83 55123.57 88888.00 2009-10-09 13:08:46.250 282 12656.95 92.83 55123.57 88888.00 2009-10-09 13:08:46.375 282 12656.95 92.88 55123.57 88888.00 2009-10-09 13:08:46.500 282 12656.92 92.85 55123.60 88888.00 2009-10-09 13:08:46.625 282 12656.90 92.85 55123.55 88888.00 2009-10-09 13:08:46.750 282 12656.98 92.85 55123.55 88888.00 2009-10-09 13:08:46.875 282 12657.02 92.85 55123.57 88888.00 2009-10-09 13:08:47.000 282 12657.08 92.85 55123.55 88888.00 2009-10-09 13:08:47.125 282 12657.08 92.85 55123.55 88888.00 2009-10-09 13:08:47.250 282 12657.00 92.83 55123.55 88888.00 2009-10-09 13:08:47.375 282 12657.02 92.85 55123.57 88888.00 2009-10-09 13:08:47.500 282 12657.00 92.85 55123.57 88888.00 2009-10-09 13:08:47.625 282 12656.98 92.83 55123.55 88888.00 2009-10-09 13:08:47.750 282 12657.02 92.83 55123.53 88888.00 2009-10-09 13:08:47.875 282 12657.10 92.85 55123.55 88888.00 2009-10-09 13:08:48.000 282 12657.10 92.83 55123.55 88888.00 2009-10-09 13:08:48.125 282 12657.10 92.80 55123.55 88888.00 2009-10-09 13:08:48.250 282 12657.00 92.83 55123.57 88888.00 2009-10-09 13:08:48.375 282 12657.10 92.85 55123.55 88888.00 2009-10-09 13:08:48.500 282 12657.12 92.80 55123.53 88888.00 2009-10-09 13:08:48.625 282 12657.10 92.80 55123.53 88888.00 2009-10-09 13:08:48.750 282 12657.15 92.80 55123.50 88888.00 2009-10-09 13:08:48.875 282 12657.12 92.80 55123.50 88888.00 2009-10-09 13:08:49.000 282 12657.08 92.83 55123.53 88888.00 2009-10-09 13:08:49.125 282 12657.05 92.83 55123.55 88888.00 2009-10-09 13:08:49.250 282 12657.00 92.80 55123.55 88888.00 2009-10-09 13:08:49.375 282 12657.05 92.83 55123.55 88888.00 2009-10-09 13:08:49.500 282 12657.10 92.85 55123.57 88888.00 2009-10-09 13:08:49.625 282 12657.15 92.85 55123.60 88888.00 2009-10-09 13:08:49.750 282 12657.12 92.85 55123.60 88888.00 2009-10-09 13:08:49.875 282 12657.10 92.80 55123.55 88888.00 2009-10-09 13:08:50.000 282 12657.05 92.78 55123.53 88888.00 2009-10-09 13:08:50.125 282 12657.08 92.80 55123.55 88888.00 2009-10-09 13:08:50.250 282 12657.02 92.83 55123.55 88888.00 2009-10-09 13:08:50.375 282 12657.02 92.83 55123.57 88888.00 2009-10-09 13:08:50.500 282 12657.02 92.80 55123.57 88888.00 2009-10-09 13:08:50.625 282 12657.10 92.83 55123.57 88888.00 2009-10-09 13:08:50.750 282 12657.10 92.88 55123.55 88888.00 2009-10-09 13:08:50.875 282 12657.05 92.88 55123.57 88888.00 2009-10-09 13:08:51.000 282 12657.05 92.83 55123.57 88888.00 2009-10-09 13:08:51.125 282 12657.02 92.80 55123.55 88888.00 2009-10-09 13:08:51.250 282 12657.00 92.80 55123.55 88888.00 2009-10-09 13:08:51.375 282 12657.05 92.83 55123.53 88888.00 2009-10-09 13:08:51.500 282 12657.05 92.85 55123.55 88888.00 2009-10-09 13:08:51.625 282 12657.00 92.85 55123.57 88888.00 2009-10-09 13:08:51.750 282 12656.98 92.85 55123.57 88888.00 2009-10-09 13:08:51.875 282 12657.02 92.83 55123.55 88888.00 2009-10-09 13:08:52.000 282 12657.05 92.83 55123.53 88888.00 2009-10-09 13:08:52.125 282 12657.05 92.83 55123.60 88888.00 2009-10-09 13:08:52.250 282 12657.05 92.80 55123.60 88888.00 2009-10-09 13:08:52.375 282 12657.05 92.83 55123.57 88888.00 2009-10-09 13:08:52.500 282 12657.10 92.85 55123.57 88888.00 2009-10-09 13:08:52.625 282 12657.08 92.85 55123.55 88888.00 2009-10-09 13:08:52.750 282 12657.08 92.83 55123.55 88888.00 2009-10-09 13:08:52.875 282 12657.02 92.83 55123.55 88888.00 2009-10-09 13:08:53.000 282 12657.02 92.83 55123.57 88888.00 2009-10-09 13:08:53.125 282 12657.05 92.83 55123.55 88888.00 2009-10-09 13:08:53.250 282 12657.02 92.80 55123.55 88888.00 2009-10-09 13:08:53.375 282 12657.02 92.83 55123.53 88888.00 2009-10-09 13:08:53.500 282 12657.02 92.85 55123.53 88888.00 2009-10-09 13:08:53.625 282 12657.05 92.88 55123.50 88888.00 2009-10-09 13:08:53.750 282 12657.08 92.85 55123.53 88888.00 2009-10-09 13:08:53.875 282 12657.08 92.83 55123.55 88888.00 2009-10-09 13:08:54.000 282 12657.10 92.83 55123.53 88888.00 2009-10-09 13:08:54.125 282 12657.05 92.83 55123.53 88888.00 2009-10-09 13:08:54.250 282 12656.98 92.80 55123.53 88888.00 2009-10-09 13:08:54.375 282 12657.05 92.83 55123.55 88888.00 2009-10-09 13:08:54.500 282 12657.20 92.85 55123.55 88888.00 2009-10-09 13:08:54.625 282 12657.20 92.85 55123.55 88888.00 2009-10-09 13:08:54.750 282 12657.15 92.83 55123.55 88888.00 2009-10-09 13:08:54.875 282 12657.08 92.83 55123.53 88888.00 2009-10-09 13:08:55.000 282 12657.08 92.83 55123.53 88888.00 2009-10-09 13:08:55.125 282 12657.08 92.85 55123.57 88888.00 2009-10-09 13:08:55.250 282 12657.05 92.83 55123.55 88888.00 2009-10-09 13:08:55.375 282 12657.02 92.80 55123.55 88888.00 2009-10-09 13:08:55.500 282 12657.00 92.80 55123.55 88888.00 2009-10-09 13:08:55.625 282 12657.02 92.83 55123.57 88888.00 2009-10-09 13:08:55.750 282 12657.00 92.83 55123.57 88888.00 2009-10-09 13:08:55.875 282 12656.95 92.80 55123.55 88888.00 2009-10-09 13:08:56.000 282 12656.95 92.78 55123.53 88888.00 2009-10-09 13:08:56.125 282 12657.02 92.80 55123.55 88888.00 2009-10-09 13:08:56.250 282 12657.10 92.80 55123.53 88888.00 2009-10-09 13:08:56.375 282 12657.15 92.78 55123.53 88888.00 2009-10-09 13:08:56.500 282 12657.12 92.80 55123.55 88888.00 2009-10-09 13:08:56.625 282 12657.10 92.80 55123.53 88888.00 2009-10-09 13:08:56.750 282 12657.02 92.75 55123.50 88888.00 2009-10-09 13:08:56.875 282 12657.05 92.78 55123.50 88888.00 2009-10-09 13:08:57.000 282 12657.12 92.78 55123.53 88888.00 2009-10-09 13:08:57.125 282 12657.15 92.80 55123.55 88888.00 2009-10-09 13:08:57.250 282 12657.10 92.78 55123.55 88888.00 2009-10-09 13:08:57.375 282 12657.15 92.78 55123.55 88888.00 2009-10-09 13:08:57.500 282 12657.17 92.80 55123.57 88888.00 2009-10-09 13:08:57.625 282 12657.12 92.80 55123.57 88888.00 2009-10-09 13:08:57.750 282 12657.05 92.83 55123.57 88888.00 2009-10-09 13:08:57.875 282 12657.08 92.80 55123.57 88888.00 2009-10-09 13:08:58.000 282 12657.10 92.78 55123.55 88888.00 2009-10-09 13:08:58.125 282 12657.12 92.78 55123.57 88888.00 2009-10-09 13:08:58.250 282 12657.17 92.80 55123.57 88888.00 2009-10-09 13:08:58.375 282 12657.15 92.83 55123.60 88888.00 2009-10-09 13:08:58.500 282 12657.17 92.78 55123.60 88888.00 2009-10-09 13:08:58.625 282 12657.12 92.75 55123.57 88888.00 2009-10-09 13:08:58.750 282 12657.02 92.78 55123.60 88888.00 2009-10-09 13:08:58.875 282 12657.10 92.80 55123.60 88888.00 2009-10-09 13:08:59.000 282 12657.12 92.78 55123.57 88888.00 2009-10-09 13:08:59.125 282 12657.10 92.75 55123.57 88888.00 2009-10-09 13:08:59.250 282 12657.08 92.75 55123.60 88888.00 2009-10-09 13:08:59.375 282 12657.12 92.75 55123.60 88888.00 2009-10-09 13:08:59.500 282 12657.15 92.72 55123.57 88888.00 2009-10-09 13:08:59.625 282 12657.20 92.72 55123.57 88888.00 2009-10-09 13:08:59.750 282 12657.20 92.75 55123.57 88888.00 2009-10-09 13:08:59.875 282 12657.20 92.78 55123.55 88888.00 2009-10-09 13:09:00.000 282 12657.20 92.75 55123.53 88888.00 2009-10-09 13:09:00.125 282 12657.17 92.75 55123.55 88888.00 2009-10-09 13:09:00.250 282 12657.17 92.78 55123.60 88888.00 2009-10-09 13:09:00.375 282 12657.17 92.78 55123.57 88888.00 2009-10-09 13:09:00.500 282 12657.15 92.75 55123.57 88888.00 2009-10-09 13:09:00.625 282 12657.15 92.75 55123.60 88888.00 2009-10-09 13:09:00.750 282 12657.17 92.78 55123.57 88888.00 2009-10-09 13:09:00.875 282 12657.17 92.72 55123.57 88888.00 2009-10-09 13:09:01.000 282 12657.17 92.72 55123.57 88888.00 2009-10-09 13:09:01.125 282 12657.15 92.75 55123.57 88888.00 2009-10-09 13:09:01.250 282 12657.08 92.72 55123.55 88888.00 2009-10-09 13:09:01.375 282 12657.10 92.70 55123.55 88888.00 2009-10-09 13:09:01.500 282 12657.15 92.70 55123.55 88888.00 2009-10-09 13:09:01.625 282 12657.15 92.72 55123.55 88888.00 2009-10-09 13:09:01.750 282 12657.15 92.75 55123.55 88888.00 2009-10-09 13:09:01.875 282 12657.23 92.75 55123.57 88888.00 2009-10-09 13:09:02.000 282 12657.17 92.75 55123.57 88888.00 2009-10-09 13:09:02.125 282 12657.12 92.75 55123.57 88888.00 2009-10-09 13:09:02.250 282 12657.10 92.75 55123.60 88888.00 2009-10-09 13:09:02.375 282 12657.15 92.78 55123.62 88888.00 2009-10-09 13:09:02.500 282 12657.15 92.75 55123.60 88888.00 2009-10-09 13:09:02.625 282 12657.17 92.75 55123.57 88888.00 2009-10-09 13:09:02.750 282 12657.20 92.75 55123.55 88888.00 2009-10-09 13:09:02.875 282 12657.23 92.70 55123.55 88888.00 2009-10-09 13:09:03.000 282 12657.17 92.70 55123.50 88888.00 2009-10-09 13:09:03.125 282 12657.12 92.75 55123.53 88888.00 2009-10-09 13:09:03.250 282 12657.05 92.72 55123.53 88888.00 2009-10-09 13:09:03.375 282 12657.10 92.72 55123.53 88888.00 2009-10-09 13:09:03.500 282 12657.10 92.70 55123.53 88888.00 2009-10-09 13:09:03.625 282 12657.17 92.67 55123.50 88888.00 2009-10-09 13:09:03.750 282 12657.15 92.67 55123.53 88888.00 2009-10-09 13:09:03.875 282 12657.12 92.72 55123.53 88888.00 2009-10-09 13:09:04.000 282 12657.12 92.75 55123.53 88888.00 2009-10-09 13:09:04.125 282 12657.10 92.72 55123.50 88888.00 2009-10-09 13:09:04.250 282 12657.05 92.70 55123.50 88888.00 2009-10-09 13:09:04.375 282 12657.10 92.67 55123.50 88888.00 2009-10-09 13:09:04.500 282 12657.12 92.70 55123.50 88888.00 2009-10-09 13:09:04.625 282 12657.17 92.72 55123.55 88888.00 2009-10-09 13:09:04.750 282 12657.10 92.72 55123.53 88888.00 2009-10-09 13:09:04.875 282 12657.12 92.72 55123.53 88888.00 2009-10-09 13:09:05.000 282 12657.15 92.70 55123.50 88888.00 2009-10-09 13:09:05.125 282 12657.10 92.67 55123.53 88888.00 2009-10-09 13:09:05.250 282 12657.08 92.70 55123.55 88888.00 2009-10-09 13:09:05.375 282 12657.12 92.72 55123.55 88888.00 2009-10-09 13:09:05.500 282 12657.15 92.72 55123.53 88888.00 2009-10-09 13:09:05.625 282 12657.23 92.72 55123.53 88888.00 2009-10-09 13:09:05.750 282 12657.23 92.72 55123.53 88888.00 2009-10-09 13:09:05.875 282 12657.12 92.70 55123.50 88888.00 2009-10-09 13:09:06.000 282 12657.08 92.72 55123.50 88888.00 2009-10-09 13:09:06.125 282 12657.10 92.70 55123.53 88888.00 2009-10-09 13:09:06.250 282 12657.05 92.70 55123.50 88888.00 2009-10-09 13:09:06.375 282 12657.12 92.70 55123.50 88888.00 2009-10-09 13:09:06.500 282 12657.17 92.72 55123.57 88888.00 2009-10-09 13:09:06.625 282 12657.12 92.72 55123.55 88888.00 2009-10-09 13:09:06.750 282 12657.08 92.70 55123.53 88888.00 2009-10-09 13:09:06.875 282 12657.08 92.70 55123.55 88888.00 2009-10-09 13:09:07.000 282 12657.05 92.70 55123.53 88888.00 2009-10-09 13:09:07.125 282 12657.05 92.70 55123.50 88888.00 2009-10-09 13:09:07.250 282 12657.05 92.67 55123.53 88888.00 2009-10-09 13:09:07.375 282 12657.20 92.70 55123.55 88888.00 2009-10-09 13:09:07.500 282 12657.23 92.70 55123.55 88888.00 2009-10-09 13:09:07.625 282 12657.25 92.67 55123.53 88888.00 2009-10-09 13:09:07.750 282 12657.10 92.67 55123.53 88888.00 2009-10-09 13:09:07.875 282 12657.05 92.72 55123.55 88888.00 2009-10-09 13:09:08.000 282 12657.08 92.72 55123.55 88888.00 2009-10-09 13:09:08.125 282 12657.12 92.75 55123.55 88888.00 2009-10-09 13:09:08.250 282 12657.08 92.70 55123.53 88888.00 2009-10-09 13:09:08.375 282 12657.10 92.67 55123.50 88888.00 2009-10-09 13:09:08.500 282 12657.17 92.67 55123.50 88888.00 2009-10-09 13:09:08.625 282 12657.15 92.67 55123.53 88888.00 2009-10-09 13:09:08.750 282 12657.12 92.70 55123.53 88888.00 2009-10-09 13:09:08.875 282 12657.05 92.65 55123.53 88888.00 2009-10-09 13:09:09.000 282 12657.10 92.62 55123.47 88888.00 2009-10-09 13:09:09.125 282 12657.15 92.65 55123.50 88888.00 2009-10-09 13:09:09.250 282 12657.20 92.70 55123.53 88888.00 2009-10-09 13:09:09.375 282 12657.23 92.67 55123.53 88888.00 2009-10-09 13:09:09.500 282 12657.15 92.72 55123.53 88888.00 2009-10-09 13:09:09.625 282 12657.08 92.72 55123.55 88888.00 2009-10-09 13:09:09.750 282 12657.10 92.70 55123.53 88888.00 2009-10-09 13:09:09.875 282 12657.12 92.70 55123.50 88888.00 2009-10-09 13:09:10.000 282 12657.12 92.72 55123.50 88888.00 2009-10-09 13:09:10.125 282 12657.12 92.70 55123.53 88888.00 2009-10-09 13:09:10.250 282 12657.08 92.62 55123.55 88888.00 2009-10-09 13:09:10.375 282 12657.05 92.62 55123.53 88888.00 2009-10-09 13:09:10.500 282 12657.05 92.65 55123.55 88888.00 2009-10-09 13:09:10.625 282 12657.08 92.72 55123.55 88888.00 2009-10-09 13:09:10.750 282 12657.02 92.70 55123.53 88888.00 2009-10-09 13:09:10.875 282 12657.00 92.67 55123.53 88888.00 2009-10-09 13:09:11.000 282 12657.02 92.70 55123.53 88888.00 2009-10-09 13:09:11.125 282 12656.98 92.70 55123.55 88888.00 2009-10-09 13:09:11.250 282 12656.98 92.67 55123.53 88888.00 2009-10-09 13:09:11.375 282 12657.02 92.65 55123.50 88888.00 2009-10-09 13:09:11.500 282 12657.05 92.67 55123.47 88888.00 2009-10-09 13:09:11.625 282 12657.05 92.67 55123.47 88888.00 2009-10-09 13:09:11.750 282 12657.10 92.67 55123.50 88888.00 2009-10-09 13:09:11.875 282 12657.12 92.67 55123.53 88888.00 2009-10-09 13:09:12.000 282 12657.10 92.70 55123.47 88888.00 2009-10-09 13:09:12.125 282 12657.12 92.70 55123.47 88888.00 2009-10-09 13:09:12.250 282 12657.10 92.62 55123.50 88888.00 2009-10-09 13:09:12.375 282 12657.10 92.67 55123.53 88888.00 2009-10-09 13:09:12.500 282 12657.12 92.65 55123.53 88888.00 2009-10-09 13:09:12.625 282 12657.12 92.65 55123.50 88888.00 2009-10-09 13:09:12.750 282 12657.08 92.67 55123.53 88888.00 2009-10-09 13:09:12.875 282 12657.10 92.67 55123.53 88888.00 2009-10-09 13:09:13.000 282 12657.08 92.65 55123.53 88888.00 2009-10-09 13:09:13.125 282 12657.00 92.65 55123.53 88888.00 2009-10-09 13:09:13.250 282 12657.00 92.62 55123.50 88888.00 2009-10-09 13:09:13.375 282 12657.05 92.65 55123.50 88888.00 2009-10-09 13:09:13.500 282 12657.05 92.67 55123.53 88888.00 2009-10-09 13:09:13.625 282 12657.08 92.67 55123.57 88888.00 2009-10-09 13:09:13.750 282 12657.08 92.67 55123.55 88888.00 2009-10-09 13:09:13.875 282 12657.05 92.70 55123.55 88888.00 2009-10-09 13:09:14.000 282 12657.08 92.70 55123.53 88888.00 2009-10-09 13:09:14.125 282 12657.08 92.70 55123.55 88888.00 2009-10-09 13:09:14.250 282 12657.05 92.67 55123.53 88888.00 2009-10-09 13:09:14.375 282 12657.00 92.65 55123.50 88888.00 2009-10-09 13:09:14.500 282 12656.95 92.67 55123.53 88888.00 2009-10-09 13:09:14.625 282 12657.00 92.67 55123.55 88888.00 2009-10-09 13:09:14.750 282 12657.05 92.67 55123.55 88888.00 2009-10-09 13:09:14.875 282 12657.02 92.67 55123.55 88888.00 2009-10-09 13:09:15.000 282 12656.98 92.70 55123.55 88888.00 2009-10-09 13:09:15.125 282 12657.10 92.67 55123.57 88888.00 2009-10-09 13:09:15.250 282 12657.12 92.67 55123.57 88888.00 2009-10-09 13:09:15.375 282 12657.10 92.67 55123.55 88888.00 2009-10-09 13:09:15.500 282 12657.02 92.70 55123.53 88888.00 2009-10-09 13:09:15.625 282 12657.08 92.65 55123.53 88888.00 2009-10-09 13:09:15.750 282 12657.10 92.65 55123.50 88888.00 2009-10-09 13:09:15.875 282 12657.12 92.67 55123.50 88888.00 2009-10-09 13:09:16.000 282 12657.12 92.70 55123.53 88888.00 2009-10-09 13:09:16.125 282 12657.10 92.67 55123.55 88888.00 2009-10-09 13:09:16.250 282 12657.08 92.65 55123.55 88888.00 2009-10-09 13:09:16.375 282 12657.08 92.67 55123.53 88888.00 2009-10-09 13:09:16.500 282 12657.10 92.67 55123.50 88888.00 2009-10-09 13:09:16.625 282 12657.08 92.67 55123.53 88888.00 2009-10-09 13:09:16.750 282 12657.10 92.67 55123.53 88888.00 2009-10-09 13:09:16.875 282 12657.10 92.67 55123.57 88888.00 2009-10-09 13:09:17.000 282 12657.17 92.70 55123.57 88888.00 2009-10-09 13:09:17.125 282 12657.17 92.72 55123.57 88888.00 2009-10-09 13:09:17.250 282 12657.10 92.70 55123.57 88888.00 2009-10-09 13:09:17.375 282 12657.15 92.67 55123.53 88888.00 2009-10-09 13:09:17.500 282 12657.10 92.65 55123.50 88888.00 2009-10-09 13:09:17.625 282 12657.15 92.65 55123.53 88888.00 2009-10-09 13:09:17.750 282 12657.17 92.70 55123.53 88888.00 2009-10-09 13:09:17.875 282 12657.17 92.70 55123.53 88888.00 2009-10-09 13:09:18.000 282 12657.25 92.70 55123.50 88888.00 2009-10-09 13:09:18.125 282 12657.25 92.72 55123.55 88888.00 2009-10-09 13:09:18.250 282 12657.15 92.67 55123.53 88888.00 2009-10-09 13:09:18.375 282 12657.12 92.67 55123.53 88888.00 2009-10-09 13:09:18.500 282 12657.17 92.67 55123.50 88888.00 2009-10-09 13:09:18.625 282 12657.15 92.67 55123.50 88888.00 2009-10-09 13:09:18.750 282 12657.12 92.70 55123.50 88888.00 2009-10-09 13:09:18.875 282 12657.08 92.67 55123.53 88888.00 2009-10-09 13:09:19.000 282 12657.08 92.67 55123.50 88888.00 2009-10-09 13:09:19.125 282 12657.05 92.70 55123.53 88888.00 2009-10-09 13:09:19.250 282 12657.05 92.72 55123.53 88888.00 2009-10-09 13:09:19.375 282 12657.08 92.70 55123.55 88888.00 2009-10-09 13:09:19.500 282 12657.10 92.70 55123.53 88888.00 2009-10-09 13:09:19.625 282 12657.15 92.72 55123.57 88888.00 2009-10-09 13:09:19.750 282 12657.20 92.75 55123.57 88888.00 2009-10-09 13:09:19.875 282 12657.23 92.72 55123.55 88888.00 2009-10-09 13:09:20.000 282 12657.20 92.70 55123.53 88888.00 2009-10-09 13:09:20.125 282 12657.23 92.72 55123.57 88888.00 2009-10-09 13:09:20.250 282 12657.17 92.72 55123.57 88888.00 2009-10-09 13:09:20.375 282 12657.17 92.72 55123.57 88888.00 2009-10-09 13:09:20.500 282 12657.20 92.72 55123.57 88888.00 2009-10-09 13:09:20.625 282 12657.23 92.72 55123.55 88888.00 2009-10-09 13:09:20.750 282 12657.20 92.72 55123.55 88888.00 2009-10-09 13:09:20.875 282 12657.20 92.72 55123.55 88888.00 2009-10-09 13:09:21.000 282 12657.20 92.70 55123.57 88888.00 2009-10-09 13:09:21.125 282 12657.23 92.72 55123.60 88888.00 2009-10-09 13:09:21.250 282 12657.17 92.70 55123.57 88888.00 2009-10-09 13:09:21.375 282 12657.23 92.70 55123.55 88888.00 2009-10-09 13:09:21.500 282 12657.20 92.70 55123.55 88888.00 2009-10-09 13:09:21.625 282 12657.17 92.72 55123.55 88888.00 2009-10-09 13:09:21.750 282 12657.20 92.72 55123.55 88888.00 2009-10-09 13:09:21.875 282 12657.20 92.75 55123.55 88888.00 2009-10-09 13:09:22.000 282 12657.15 92.72 55123.55 88888.00 2009-10-09 13:09:22.125 282 12657.12 92.72 55123.55 88888.00 2009-10-09 13:09:22.250 282 12657.15 92.72 55123.55 88888.00 2009-10-09 13:09:22.375 282 12657.20 92.72 55123.57 88888.00 2009-10-09 13:09:22.500 282 12657.12 92.72 55123.57 88888.00 2009-10-09 13:09:22.625 282 12657.12 92.72 55123.60 88888.00 2009-10-09 13:09:22.750 282 12657.17 92.72 55123.57 88888.00 2009-10-09 13:09:22.875 282 12657.17 92.70 55123.55 88888.00 2009-10-09 13:09:23.000 282 12657.23 92.70 55123.53 88888.00 2009-10-09 13:09:23.125 282 12657.17 92.70 55123.57 88888.00 2009-10-09 13:09:23.250 282 12657.17 92.70 55123.60 88888.00 2009-10-09 13:09:23.375 282 12657.17 92.75 55123.60 88888.00 2009-10-09 13:09:23.500 282 12657.17 92.75 55123.57 88888.00 2009-10-09 13:09:23.625 282 12657.08 92.70 55123.55 88888.00 2009-10-09 13:09:23.750 282 12657.10 92.72 55123.53 88888.00 2009-10-09 13:09:23.875 282 12657.10 92.72 55123.53 88888.00 2009-10-09 13:09:24.000 282 12657.10 92.72 55123.53 88888.00 2009-10-09 13:09:24.125 282 12657.15 92.70 55123.55 88888.00 2009-10-09 13:09:24.250 282 12657.12 92.70 55123.55 88888.00 2009-10-09 13:09:24.375 282 12657.12 92.75 55123.55 88888.00 2009-10-09 13:09:24.500 282 12657.05 92.75 55123.53 88888.00 2009-10-09 13:09:24.625 282 12657.08 92.72 55123.53 88888.00 2009-10-09 13:09:24.750 282 12657.08 92.70 55123.53 88888.00 2009-10-09 13:09:24.875 282 12657.02 92.75 55123.55 88888.00 2009-10-09 13:09:25.000 282 12657.05 92.75 55123.53 88888.00 2009-10-09 13:09:25.125 282 12657.08 92.75 55123.53 88888.00 2009-10-09 13:09:25.250 282 12657.10 92.75 55123.55 88888.00 2009-10-09 13:09:25.375 282 12657.23 92.78 55123.55 88888.00 2009-10-09 13:09:25.500 282 12657.23 92.78 55123.53 88888.00 2009-10-09 13:09:25.625 282 12657.23 92.78 55123.53 88888.00 2009-10-09 13:09:25.750 282 12657.10 92.72 55123.53 88888.00 2009-10-09 13:09:25.875 282 12657.08 92.72 55123.50 88888.00 2009-10-09 13:09:26.000 282 12657.12 92.70 55123.50 88888.00 2009-10-09 13:09:26.125 282 12657.10 92.70 55123.57 88888.00 2009-10-09 13:09:26.250 282 12657.00 92.70 55123.57 88888.00 2009-10-09 13:09:26.375 282 12657.00 92.72 55123.55 88888.00 2009-10-09 13:09:26.500 282 12657.10 92.72 55123.55 88888.00 2009-10-09 13:09:26.625 282 12657.15 92.70 55123.55 88888.00 2009-10-09 13:09:26.750 282 12657.15 92.75 55123.57 88888.00 2009-10-09 13:09:26.875 282 12657.17 92.75 55123.60 88888.00 2009-10-09 13:09:27.000 282 12657.15 92.72 55123.57 88888.00 2009-10-09 13:09:27.125 282 12657.17 92.72 55123.57 88888.00 2009-10-09 13:09:27.250 282 12657.12 92.70 55123.60 88888.00 2009-10-09 13:09:27.375 282 12657.15 92.72 55123.57 88888.00 2009-10-09 13:09:27.500 282 12657.17 92.75 55123.57 88888.00 2009-10-09 13:09:27.625 282 12657.12 92.72 55123.55 88888.00 2009-10-09 13:09:27.750 282 12657.15 92.72 55123.55 88888.00 2009-10-09 13:09:27.875 282 12657.15 92.72 55123.53 88888.00 2009-10-09 13:09:28.000 282 12657.08 92.75 55123.50 88888.00 2009-10-09 13:09:28.125 282 12657.10 92.75 55123.50 88888.00 2009-10-09 13:09:28.250 282 12657.15 92.75 55123.53 88888.00 2009-10-09 13:09:28.375 282 12657.23 92.72 55123.50 88888.00 2009-10-09 13:09:28.500 282 12657.20 92.72 55123.53 88888.00 2009-10-09 13:09:28.625 282 12657.15 92.72 55123.55 88888.00 2009-10-09 13:09:28.750 282 12657.15 92.78 55123.53 88888.00 2009-10-09 13:09:28.875 282 12657.17 92.78 55123.55 88888.00 2009-10-09 13:09:29.000 282 12657.20 92.78 55123.55 88888.00 2009-10-09 13:09:29.125 282 12657.17 92.75 55123.55 88888.00 2009-10-09 13:09:29.250 282 12657.12 92.70 55123.53 88888.00 2009-10-09 13:09:29.375 282 12657.15 92.70 55123.55 88888.00 2009-10-09 13:09:29.500 282 12657.17 92.72 55123.53 88888.00 2009-10-09 13:09:29.625 282 12657.17 92.70 55123.55 88888.00 2009-10-09 13:09:29.750 282 12657.12 92.70 55123.55 88888.00 2009-10-09 13:09:29.875 282 12657.10 92.70 55123.53 88888.00 2009-10-09 13:09:30.000 282 12657.10 92.78 55123.53 88888.00 2009-10-09 13:09:30.125 282 12657.12 92.78 55123.55 88888.00 2009-10-09 13:09:30.250 282 12657.10 92.72 55123.60 88888.00 2009-10-09 13:09:30.375 282 12657.10 92.78 55123.60 88888.00 2009-10-09 13:09:30.500 282 12657.10 92.75 55123.53 88888.00 2009-10-09 13:09:30.625 282 12657.15 92.75 55123.55 88888.00 2009-10-09 13:09:30.750 282 12657.17 92.75 55123.53 88888.00 2009-10-09 13:09:30.875 282 12657.20 92.75 55123.55 88888.00 2009-10-09 13:09:31.000 282 12657.17 92.72 55123.55 88888.00 2009-10-09 13:09:31.125 282 12657.15 92.72 55123.53 88888.00 2009-10-09 13:09:31.250 282 12657.17 92.70 55123.55 88888.00 2009-10-09 13:09:31.375 282 12657.20 92.75 55123.53 88888.00 2009-10-09 13:09:31.500 282 12657.17 92.78 55123.55 88888.00 2009-10-09 13:09:31.625 282 12657.20 92.75 55123.53 88888.00 2009-10-09 13:09:31.750 282 12657.20 92.72 55123.53 88888.00 2009-10-09 13:09:31.875 282 12657.23 92.75 55123.53 88888.00 2009-10-09 13:09:32.000 282 12657.25 92.78 55123.55 88888.00 2009-10-09 13:09:32.125 282 12657.20 92.75 55123.53 88888.00 2009-10-09 13:09:32.250 282 12657.12 92.70 55123.53 88888.00 2009-10-09 13:09:32.375 282 12657.17 92.75 55123.53 88888.00 2009-10-09 13:09:32.500 282 12657.25 92.78 55123.53 88888.00 2009-10-09 13:09:32.625 282 12657.20 92.75 55123.53 88888.00 2009-10-09 13:09:32.750 282 12657.15 92.75 55123.55 88888.00 2009-10-09 13:09:32.875 282 12657.20 92.72 55123.53 88888.00 2009-10-09 13:09:33.000 282 12657.17 92.75 55123.53 88888.00 2009-10-09 13:09:33.125 282 12657.23 92.78 55123.53 88888.00 2009-10-09 13:09:33.250 282 12657.25 92.75 55123.53 88888.00 2009-10-09 13:09:33.375 282 12657.25 92.75 55123.53 88888.00 2009-10-09 13:09:33.500 282 12657.23 92.75 55123.53 88888.00 2009-10-09 13:09:33.625 282 12657.25 92.75 55123.55 88888.00 2009-10-09 13:09:33.750 282 12657.23 92.78 55123.57 88888.00 2009-10-09 13:09:33.875 282 12657.27 92.78 55123.55 88888.00 2009-10-09 13:09:34.000 282 12657.27 92.75 55123.53 88888.00 2009-10-09 13:09:34.125 282 12657.33 92.72 55123.53 88888.00 2009-10-09 13:09:34.250 282 12657.30 92.78 55123.55 88888.00 2009-10-09 13:09:34.375 282 12657.27 92.78 55123.53 88888.00 2009-10-09 13:09:34.500 282 12657.27 92.78 55123.55 88888.00 2009-10-09 13:09:34.625 282 12657.23 92.78 55123.55 88888.00 2009-10-09 13:09:34.750 282 12657.25 92.78 55123.55 88888.00 2009-10-09 13:09:34.875 282 12657.25 92.78 55123.53 88888.00 2009-10-09 13:09:35.000 282 12657.23 92.75 55123.50 88888.00 2009-10-09 13:09:35.125 282 12657.25 92.75 55123.53 88888.00 2009-10-09 13:09:35.250 282 12657.20 92.78 55123.53 88888.00 2009-10-09 13:09:35.375 282 12657.20 92.78 55123.53 88888.00 2009-10-09 13:09:35.500 282 12657.17 92.72 55123.53 88888.00 2009-10-09 13:09:35.625 282 12657.25 92.80 55123.55 88888.00 2009-10-09 13:09:35.750 282 12657.33 92.80 55123.55 88888.00 2009-10-09 13:09:35.875 282 12657.33 92.72 55123.50 88888.00 2009-10-09 13:09:36.000 282 12657.30 92.70 55123.47 88888.00 2009-10-09 13:09:36.125 282 12657.27 92.70 55123.47 88888.00 2009-10-09 13:09:36.250 282 12657.33 92.72 55123.53 88888.00 2009-10-09 13:09:36.375 282 12657.27 92.75 55123.53 88888.00 2009-10-09 13:09:36.500 282 12657.23 92.75 55123.55 88888.00 2009-10-09 13:09:36.625 282 12657.23 92.75 55123.50 88888.00 2009-10-09 13:09:36.750 282 12657.23 92.72 55123.50 88888.00 2009-10-09 13:09:36.875 282 12657.17 92.72 55123.53 88888.00 2009-10-09 13:09:37.000 282 12657.15 92.72 55123.53 88888.00 2009-10-09 13:09:37.125 282 12657.23 92.75 55123.53 88888.00 2009-10-09 13:09:37.250 282 12657.23 92.75 55123.53 88888.00 2009-10-09 13:09:37.375 282 12657.23 92.75 55123.50 88888.00 2009-10-09 13:09:37.500 282 12657.23 92.78 55123.53 88888.00 2009-10-09 13:09:37.625 282 12657.23 92.78 55123.50 88888.00 2009-10-09 13:09:37.750 282 12657.25 92.78 55123.53 88888.00 2009-10-09 13:09:37.875 282 12657.15 92.75 55123.50 88888.00 2009-10-09 13:09:38.000 282 12657.17 92.78 55123.53 88888.00 2009-10-09 13:09:38.125 282 12657.23 92.80 55123.55 88888.00 2009-10-09 13:09:38.250 282 12657.12 92.75 55123.55 88888.00 2009-10-09 13:09:38.375 282 12657.17 92.72 55123.53 88888.00 2009-10-09 13:09:38.500 282 12657.15 92.72 55123.53 88888.00 2009-10-09 13:09:38.625 282 12657.15 92.78 55123.55 88888.00 2009-10-09 13:09:38.750 282 12657.23 92.78 55123.55 88888.00 2009-10-09 13:09:38.875 282 12657.25 92.80 55123.55 88888.00 2009-10-09 13:09:39.000 282 12657.25 92.78 55123.50 88888.00 2009-10-09 13:09:39.125 282 12657.20 92.78 55123.53 88888.00 2009-10-09 13:09:39.250 282 12657.15 92.75 55123.53 88888.00 2009-10-09 13:09:39.375 282 12657.17 92.75 55123.55 88888.00 2009-10-09 13:09:39.500 282 12657.17 92.83 55123.53 88888.00 2009-10-09 13:09:39.625 282 12657.17 92.80 55123.50 88888.00 2009-10-09 13:09:39.750 282 12657.17 92.78 55123.53 88888.00 2009-10-09 13:09:39.875 282 12657.23 92.80 55123.53 88888.00 2009-10-09 13:09:40.000 282 12657.27 92.80 55123.53 88888.00 2009-10-09 13:09:40.125 282 12657.27 92.80 55123.50 88888.00 2009-10-09 13:09:40.250 282 12657.20 92.78 55123.50 88888.00 2009-10-09 13:09:40.375 282 12657.23 92.78 55123.50 88888.00 2009-10-09 13:09:40.500 282 12657.27 92.80 55123.53 88888.00 2009-10-09 13:09:40.625 282 12657.27 92.80 55123.55 88888.00 2009-10-09 13:09:40.750 282 12657.23 92.80 55123.53 88888.00 2009-10-09 13:09:40.875 282 12657.25 92.78 55123.50 88888.00 2009-10-09 13:09:41.000 282 12657.20 92.78 55123.50 88888.00 2009-10-09 13:09:41.125 282 12657.20 92.75 55123.50 88888.00 2009-10-09 13:09:41.250 282 12657.17 92.75 55123.50 88888.00 2009-10-09 13:09:41.375 282 12657.20 92.78 55123.50 88888.00 2009-10-09 13:09:41.500 282 12657.25 92.78 55123.50 88888.00 2009-10-09 13:09:41.625 282 12657.20 92.75 55123.53 88888.00 2009-10-09 13:09:41.750 282 12657.27 92.78 55123.53 88888.00 2009-10-09 13:09:41.875 282 12657.30 92.80 55123.57 88888.00 2009-10-09 13:09:42.000 282 12657.27 92.83 55123.55 88888.00 2009-10-09 13:09:42.125 282 12657.25 92.83 55123.55 88888.00 2009-10-09 13:09:42.250 282 12657.27 92.83 55123.60 88888.00 2009-10-09 13:09:42.375 282 12657.33 92.83 55123.55 88888.00 2009-10-09 13:09:42.500 282 12657.27 92.80 55123.53 88888.00 2009-10-09 13:09:42.625 282 12657.20 92.80 55123.53 88888.00 2009-10-09 13:09:42.750 282 12657.15 92.80 55123.53 88888.00 2009-10-09 13:09:42.875 282 12657.20 92.80 55123.50 88888.00 2009-10-09 13:09:43.000 282 12657.20 92.78 55123.47 88888.00 2009-10-09 13:09:43.125 282 12657.15 92.78 55123.50 88888.00 2009-10-09 13:09:43.250 282 12657.17 92.80 55123.53 88888.00 2009-10-09 13:09:43.375 282 12657.27 92.85 55123.53 88888.00 2009-10-09 13:09:43.500 282 12657.25 92.83 55123.53 88888.00 2009-10-09 13:09:43.625 282 12657.25 92.85 55123.55 88888.00 2009-10-09 13:09:43.750 282 12657.27 92.83 55123.55 88888.00 2009-10-09 13:09:43.875 282 12657.25 92.80 55123.53 88888.00 2009-10-09 13:09:44.000 282 12657.33 92.83 55123.53 88888.00 2009-10-09 13:09:44.125 282 12657.33 92.85 55123.53 88888.00 2009-10-09 13:09:44.250 282 12657.20 92.83 55123.50 88888.00 2009-10-09 13:09:44.375 282 12657.20 92.85 55123.50 88888.00 2009-10-09 13:09:44.500 282 12657.25 92.83 55123.53 88888.00 2009-10-09 13:09:44.625 282 12657.27 92.85 55123.53 88888.00 2009-10-09 13:09:44.750 282 12657.25 92.85 55123.53 88888.00 2009-10-09 13:09:44.875 282 12657.20 92.83 55123.53 88888.00 2009-10-09 13:09:45.000 282 12657.25 92.85 55123.50 88888.00 2009-10-09 13:09:45.125 282 12657.27 92.85 55123.53 88888.00 2009-10-09 13:09:45.250 282 12657.17 92.80 55123.53 88888.00 2009-10-09 13:09:45.375 282 12657.15 92.83 55123.55 88888.00 2009-10-09 13:09:45.500 282 12657.17 92.88 55123.53 88888.00 2009-10-09 13:09:45.625 282 12657.15 92.88 55123.53 88888.00 2009-10-09 13:09:45.750 282 12657.23 92.85 55123.53 88888.00 2009-10-09 13:09:45.875 282 12657.20 92.80 55123.55 88888.00 2009-10-09 13:09:46.000 282 12657.10 92.83 55123.53 88888.00 2009-10-09 13:09:46.125 282 12657.08 92.83 55123.55 88888.00 2009-10-09 13:09:46.250 282 12657.12 92.83 55123.55 88888.00 2009-10-09 13:09:46.375 282 12657.10 92.80 55123.55 88888.00 2009-10-09 13:09:46.500 282 12657.17 92.80 55123.55 88888.00 2009-10-09 13:09:46.625 282 12657.15 92.80 55123.53 88888.00 2009-10-09 13:09:46.750 282 12657.12 92.83 55123.53 88888.00 2009-10-09 13:09:46.875 282 12657.10 92.83 55123.50 88888.00 2009-10-09 13:09:47.000 282 12657.10 92.85 55123.50 88888.00 2009-10-09 13:09:47.125 282 12657.12 92.88 55123.53 88888.00 2009-10-09 13:09:47.250 282 12657.10 92.83 55123.53 88888.00 2009-10-09 13:09:47.375 282 12657.15 92.83 55123.53 88888.00 2009-10-09 13:09:47.500 282 12657.17 92.85 55123.53 88888.00 2009-10-09 13:09:47.625 282 12657.12 92.83 55123.53 88888.00 2009-10-09 13:09:47.750 282 12657.15 92.83 55123.53 88888.00 2009-10-09 13:09:47.875 282 12657.20 92.83 55123.53 88888.00 2009-10-09 13:09:48.000 282 12657.23 92.83 55123.50 88888.00 2009-10-09 13:09:48.125 282 12657.23 92.83 55123.53 88888.00 2009-10-09 13:09:48.250 282 12657.20 92.85 55123.53 88888.00 2009-10-09 13:09:48.375 282 12657.20 92.85 55123.53 88888.00 2009-10-09 13:09:48.500 282 12657.20 92.85 55123.53 88888.00 2009-10-09 13:09:48.625 282 12657.25 92.83 55123.53 88888.00 2009-10-09 13:09:48.750 282 12657.23 92.83 55123.50 88888.00 2009-10-09 13:09:48.875 282 12657.20 92.88 55123.53 88888.00 2009-10-09 13:09:49.000 282 12657.20 92.88 55123.53 88888.00 2009-10-09 13:09:49.125 282 12657.23 92.85 55123.53 88888.00 2009-10-09 13:09:49.250 282 12657.17 92.85 55123.55 88888.00 2009-10-09 13:09:49.375 282 12657.20 92.88 55123.53 88888.00 2009-10-09 13:09:49.500 282 12657.35 92.88 55123.50 88888.00 2009-10-09 13:09:49.625 282 12657.33 92.85 55123.53 88888.00 2009-10-09 13:09:49.750 282 12657.27 92.85 55123.50 88888.00 2009-10-09 13:09:49.875 282 12657.20 92.85 55123.50 88888.00 2009-10-09 13:09:50.000 282 12657.15 92.85 55123.50 88888.00 2009-10-09 13:09:50.125 282 12657.17 92.88 55123.57 88888.00 2009-10-09 13:09:50.250 282 12657.15 92.85 55123.55 88888.00 2009-10-09 13:09:50.375 282 12657.20 92.85 55123.53 88888.00 2009-10-09 13:09:50.500 282 12657.27 92.88 55123.50 88888.00 2009-10-09 13:09:50.625 282 12657.25 92.90 55123.53 88888.00 2009-10-09 13:09:50.750 282 12657.25 92.88 55123.53 88888.00 2009-10-09 13:09:50.875 282 12657.23 92.85 55123.53 88888.00 2009-10-09 13:09:51.000 282 12657.25 92.88 55123.55 88888.00 2009-10-09 13:09:51.125 282 12657.30 92.92 55123.57 88888.00 2009-10-09 13:09:51.250 282 12657.17 92.90 55123.57 88888.00 2009-10-09 13:09:51.375 282 12657.12 92.88 55123.55 88888.00 2009-10-09 13:09:51.500 282 12657.15 92.88 55123.55 88888.00 2009-10-09 13:09:51.625 282 12657.12 92.85 55123.53 88888.00 2009-10-09 13:09:51.750 282 12657.20 92.88 55123.53 88888.00 2009-10-09 13:09:51.875 282 12657.20 92.90 55123.53 88888.00 2009-10-09 13:09:52.000 282 12657.23 92.88 55123.53 88888.00 2009-10-09 13:09:52.125 282 12657.23 92.88 55123.53 88888.00 2009-10-09 13:09:52.250 282 12657.25 92.85 55123.55 88888.00 2009-10-09 13:09:52.375 282 12657.27 92.85 55123.55 88888.00 2009-10-09 13:09:52.500 282 12657.25 92.90 55123.55 88888.00 2009-10-09 13:09:52.625 282 12657.20 92.90 55123.55 88888.00 2009-10-09 13:09:52.750 282 12657.23 92.88 55123.53 88888.00 2009-10-09 13:09:52.875 282 12657.20 92.88 55123.55 88888.00 2009-10-09 13:09:53.000 282 12657.17 92.85 55123.53 88888.00 2009-10-09 13:09:53.125 282 12657.23 92.88 55123.55 88888.00 2009-10-09 13:09:53.250 282 12657.15 92.88 55123.53 88888.00 2009-10-09 13:09:53.375 282 12657.12 92.88 55123.50 88888.00 2009-10-09 13:09:53.500 282 12657.15 92.88 55123.53 88888.00 2009-10-09 13:09:53.625 282 12657.17 92.85 55123.53 88888.00 2009-10-09 13:09:53.750 282 12657.17 92.85 55123.53 88888.00 2009-10-09 13:09:53.875 282 12657.15 92.88 55123.50 88888.00 2009-10-09 13:09:54.000 282 12657.17 92.88 55123.50 88888.00 2009-10-09 13:09:54.125 282 12657.25 92.90 55123.50 88888.00 2009-10-09 13:09:54.250 282 12657.17 92.90 55123.53 88888.00 2009-10-09 13:09:54.375 282 12657.20 92.90 55123.53 88888.00 2009-10-09 13:09:54.500 282 12657.25 92.88 55123.53 88888.00 2009-10-09 13:09:54.625 282 12657.27 92.83 55123.53 88888.00 2009-10-09 13:09:54.750 282 12657.23 92.88 55123.55 88888.00 2009-10-09 13:09:54.875 282 12657.27 92.90 55123.53 88888.00 2009-10-09 13:09:55.000 282 12657.25 92.88 55123.50 88888.00 2009-10-09 13:09:55.125 282 12657.20 92.85 55123.47 88888.00 2009-10-09 13:09:55.250 282 12657.12 92.83 55123.50 88888.00 2009-10-09 13:09:55.375 282 12657.17 92.85 55123.50 88888.00 2009-10-09 13:09:55.500 282 12657.15 92.85 55123.50 88888.00 2009-10-09 13:09:55.625 282 12657.15 92.88 55123.50 88888.00 2009-10-09 13:09:55.750 282 12657.15 92.85 55123.47 88888.00 2009-10-09 13:09:55.875 282 12657.12 92.88 55123.47 88888.00 2009-10-09 13:09:56.000 282 12657.20 92.90 55123.47 88888.00 2009-10-09 13:09:56.125 282 12657.27 92.92 55123.45 88888.00 2009-10-09 13:09:56.250 282 12657.25 92.92 55123.45 88888.00 2009-10-09 13:09:56.375 282 12657.25 92.92 55123.47 88888.00 2009-10-09 13:09:56.500 282 12657.25 92.90 55123.47 88888.00 2009-10-09 13:09:56.625 282 12657.30 92.88 55123.45 88888.00 2009-10-09 13:09:56.750 282 12657.27 92.92 55123.47 88888.00 2009-10-09 13:09:56.875 282 12657.23 92.95 55123.50 88888.00 2009-10-09 13:09:57.000 282 12657.17 92.92 55123.50 88888.00 2009-10-09 13:09:57.125 282 12657.20 92.90 55123.47 88888.00 2009-10-09 13:09:57.250 282 12657.23 92.88 55123.50 88888.00 2009-10-09 13:09:57.375 282 12657.25 92.88 55123.47 88888.00 2009-10-09 13:09:57.500 282 12657.25 92.85 55123.47 88888.00 2009-10-09 13:09:57.625 282 12657.20 92.85 55123.47 88888.00 2009-10-09 13:09:57.750 282 12657.23 92.88 55123.50 88888.00 2009-10-09 13:09:57.875 282 12657.25 92.88 55123.53 88888.00 2009-10-09 13:09:58.000 282 12657.27 92.85 55123.47 88888.00 2009-10-09 13:09:58.125 282 12657.23 92.85 55123.47 88888.00 2009-10-09 13:09:58.250 282 12657.20 92.85 55123.50 88888.00 2009-10-09 13:09:58.375 282 12657.25 92.88 55123.53 88888.00 2009-10-09 13:09:58.500 282 12657.23 92.90 55123.50 88888.00 2009-10-09 13:09:58.625 282 12657.20 92.92 55123.50 88888.00 2009-10-09 13:09:58.750 282 12657.20 92.90 55123.47 88888.00 2009-10-09 13:09:58.875 282 12657.20 92.90 55123.45 88888.00 2009-10-09 13:09:59.000 282 12657.20 92.88 55123.45 88888.00 2009-10-09 13:09:59.125 282 12657.17 92.88 55123.47 88888.00 2009-10-09 13:09:59.250 282 12657.20 92.88 55123.50 88888.00 2009-10-09 13:09:59.375 282 12657.30 92.92 55123.47 88888.00 2009-10-09 13:09:59.500 282 12657.33 92.92 55123.45 88888.00 2009-10-09 13:09:59.625 282 12657.30 92.90 55123.45 88888.00 2009-10-09 13:09:59.750 282 12657.30 92.92 55123.47 88888.00 2009-10-09 13:09:59.875 282 12657.33 92.92 55123.47 88888.00 2009-10-09 13:10:00.000 282 12657.30 92.90 55123.47 88888.00 2009-10-09 13:10:00.125 282 12657.25 92.90 55123.50 88888.00 2009-10-09 13:10:00.250 282 12657.20 92.92 55123.50 88888.00 2009-10-09 13:10:00.375 282 12657.25 92.92 55123.50 88888.00 2009-10-09 13:10:00.500 282 12657.25 92.92 55123.47 88888.00 2009-10-09 13:10:00.625 282 12657.20 92.92 55123.45 88888.00 2009-10-09 13:10:00.750 282 12657.20 92.92 55123.47 88888.00 2009-10-09 13:10:00.875 282 12657.30 92.92 55123.50 88888.00 2009-10-09 13:10:01.000 282 12657.33 92.90 55123.47 88888.00 2009-10-09 13:10:01.125 282 12657.35 92.92 55123.45 88888.00 2009-10-09 13:10:01.250 282 12657.23 92.90 55123.45 88888.00 2009-10-09 13:10:01.375 282 12657.20 92.90 55123.45 88888.00 2009-10-09 13:10:01.500 282 12657.20 92.90 55123.45 88888.00 2009-10-09 13:10:01.625 282 12657.25 92.92 55123.47 88888.00 2009-10-09 13:10:01.750 282 12657.27 92.95 55123.47 88888.00 2009-10-09 13:10:01.875 282 12657.35 92.92 55123.50 88888.00 2009-10-09 13:10:02.000 282 12657.33 92.92 55123.47 88888.00 2009-10-09 13:10:02.125 282 12657.33 92.95 55123.47 88888.00 2009-10-09 13:10:02.250 282 12657.27 92.92 55123.47 88888.00 2009-10-09 13:10:02.375 282 12657.27 92.95 55123.47 88888.00 2009-10-09 13:10:02.500 282 12657.30 92.97 55123.47 88888.00 2009-10-09 13:10:02.625 282 12657.35 92.95 55123.45 88888.00 2009-10-09 13:10:02.750 282 12657.33 92.92 55123.43 88888.00 2009-10-09 13:10:02.875 282 12657.33 92.92 55123.45 88888.00 2009-10-09 13:10:03.000 282 12657.27 92.90 55123.45 88888.00 2009-10-09 13:10:03.125 282 12657.30 92.92 55123.47 88888.00 2009-10-09 13:10:03.250 282 12657.35 92.95 55123.47 88888.00 2009-10-09 13:10:03.375 282 12657.45 92.95 55123.45 88888.00 2009-10-09 13:10:03.500 282 12657.48 92.92 55123.47 88888.00 2009-10-09 13:10:03.625 282 12657.48 92.95 55123.47 88888.00 2009-10-09 13:10:03.750 282 12657.45 92.92 55123.45 88888.00 2009-10-09 13:10:03.875 282 12657.35 92.92 55123.47 88888.00 2009-10-09 13:10:04.000 282 12657.35 92.97 55123.45 88888.00 2009-10-09 13:10:04.125 282 12657.38 92.90 55123.45 88888.00 2009-10-09 13:10:04.250 282 12657.30 92.88 55123.45 88888.00 2009-10-09 13:10:04.375 282 12657.38 92.95 55123.45 88888.00 2009-10-09 13:10:04.500 282 12657.40 92.97 55123.45 88888.00 2009-10-09 13:10:04.625 282 12657.35 92.90 55123.43 88888.00 2009-10-09 13:10:04.750 282 12657.30 92.90 55123.45 88888.00 2009-10-09 13:10:04.875 282 12657.35 92.92 55123.45 88888.00 2009-10-09 13:10:05.000 282 12657.35 92.92 55123.45 88888.00 2009-10-09 13:10:05.125 282 12657.33 92.92 55123.45 88888.00 2009-10-09 13:10:05.250 282 12657.25 92.90 55123.43 88888.00 2009-10-09 13:10:05.375 282 12657.25 92.90 55123.43 88888.00 2009-10-09 13:10:05.500 282 12657.33 92.92 55123.43 88888.00 2009-10-09 13:10:05.625 282 12657.38 92.90 55123.40 88888.00 2009-10-09 13:10:05.750 282 12657.33 92.92 55123.40 88888.00 2009-10-09 13:10:05.875 282 12657.27 92.95 55123.40 88888.00 2009-10-09 13:10:06.000 282 12657.27 92.95 55123.40 88888.00 2009-10-09 13:10:06.125 282 12657.30 92.97 55123.43 88888.00 2009-10-09 13:10:06.250 282 12657.25 92.92 55123.43 88888.00 2009-10-09 13:10:06.375 282 12657.33 92.92 55123.43 88888.00 2009-10-09 13:10:06.500 282 12657.35 92.95 55123.43 88888.00 2009-10-09 13:10:06.625 282 12657.38 92.97 55123.43 88888.00 2009-10-09 13:10:06.750 282 12657.40 93.00 55123.43 88888.00 2009-10-09 13:10:06.875 282 12657.38 92.95 55123.45 88888.00 2009-10-09 13:10:07.000 282 12657.35 92.95 55123.45 88888.00 2009-10-09 13:10:07.125 282 12657.30 92.92 55123.43 88888.00 2009-10-09 13:10:07.250 282 12657.23 92.90 55123.43 88888.00 2009-10-09 13:10:07.375 282 12657.23 92.90 55123.43 88888.00 2009-10-09 13:10:07.500 282 12657.25 92.88 55123.43 88888.00 2009-10-09 13:10:07.625 282 12657.27 92.90 55123.45 88888.00 2009-10-09 13:10:07.750 282 12657.30 92.90 55123.47 88888.00 2009-10-09 13:10:07.875 282 12657.25 92.92 55123.50 88888.00 2009-10-09 13:10:08.000 282 12657.23 92.92 55123.50 88888.00 2009-10-09 13:10:08.125 282 12657.23 92.92 55123.53 88888.00 2009-10-09 13:10:08.250 282 12657.33 92.92 55123.50 88888.00 2009-10-09 13:10:08.375 282 12657.38 92.97 55123.53 88888.00 2009-10-09 13:10:08.500 282 12657.38 93.00 55123.53 88888.00 2009-10-09 13:10:08.625 282 12657.33 92.97 55123.50 88888.00 2009-10-09 13:10:08.750 282 12657.30 92.95 55123.47 88888.00 2009-10-09 13:10:08.875 282 12657.25 92.97 55123.47 88888.00 2009-10-09 13:10:09.000 282 12657.30 92.95 55123.45 88888.00 2009-10-09 13:10:09.125 282 12657.40 92.95 55123.47 88888.00 2009-10-09 13:10:09.250 282 12657.35 92.92 55123.45 88888.00 2009-10-09 13:10:09.375 282 12657.42 92.92 55123.45 88888.00 2009-10-09 13:10:09.500 282 12657.38 92.90 55123.45 88888.00 2009-10-09 13:10:09.625 282 12657.35 92.92 55123.47 88888.00 2009-10-09 13:10:09.750 282 12657.38 92.92 55123.47 88888.00 2009-10-09 13:10:09.875 282 12657.35 92.95 55123.47 88888.00 2009-10-09 13:10:10.000 282 12657.35 92.95 55123.47 88888.00 2009-10-09 13:10:10.125 282 12657.38 92.97 55123.50 88888.00 2009-10-09 13:10:10.250 282 12657.35 92.97 55123.50 88888.00 2009-10-09 13:10:10.375 282 12657.38 93.00 55123.47 88888.00 2009-10-09 13:10:10.500 282 12657.38 93.00 55123.50 88888.00 2009-10-09 13:10:10.625 282 12657.33 92.97 55123.47 88888.00 2009-10-09 13:10:10.750 282 12657.35 92.97 55123.50 88888.00 2009-10-09 13:10:10.875 282 12657.33 92.97 55123.53 88888.00 2009-10-09 13:10:11.000 282 12657.33 93.03 55123.50 88888.00 2009-10-09 13:10:11.125 282 12657.30 93.00 55123.50 88888.00 2009-10-09 13:10:11.250 282 12657.30 93.00 55123.50 88888.00 2009-10-09 13:10:11.375 282 12657.35 93.00 55123.47 88888.00 2009-10-09 13:10:11.500 282 12657.35 92.97 55123.47 88888.00 2009-10-09 13:10:11.625 282 12657.33 93.00 55123.47 88888.00 2009-10-09 13:10:11.750 282 12657.30 93.03 55123.50 88888.00 2009-10-09 13:10:11.875 282 12657.27 93.00 55123.47 88888.00 2009-10-09 13:10:12.000 282 12657.30 93.00 55123.45 88888.00 2009-10-09 13:10:12.125 282 12657.27 93.00 55123.47 88888.00 2009-10-09 13:10:12.250 282 12657.35 92.97 55123.50 88888.00 2009-10-09 13:10:12.375 282 12657.38 93.00 55123.50 88888.00 2009-10-09 13:10:12.500 282 12657.25 92.97 55123.45 88888.00 2009-10-09 13:10:12.625 282 12657.27 92.92 55123.43 88888.00 2009-10-09 13:10:12.750 282 12657.33 92.97 55123.43 88888.00 2009-10-09 13:10:12.875 282 12657.30 93.00 55123.47 88888.00 2009-10-09 13:10:13.000 282 12657.30 93.00 55123.47 88888.00 2009-10-09 13:10:13.125 282 12657.35 93.00 55123.47 88888.00 2009-10-09 13:10:13.250 282 12657.40 92.97 55123.45 88888.00 2009-10-09 13:10:13.375 282 12657.40 92.95 55123.43 88888.00 2009-10-09 13:10:13.500 282 12657.38 93.00 55123.43 88888.00 2009-10-09 13:10:13.625 282 12657.33 92.97 55123.45 88888.00 2009-10-09 13:10:13.750 282 12657.35 93.00 55123.47 88888.00 2009-10-09 13:10:13.875 282 12657.35 93.05 55123.50 88888.00 2009-10-09 13:10:14.000 282 12657.30 93.03 55123.47 88888.00 2009-10-09 13:10:14.125 282 12657.25 93.03 55123.50 88888.00 2009-10-09 13:10:14.250 282 12657.33 93.03 55123.50 88888.00 2009-10-09 13:10:14.375 282 12657.33 93.00 55123.50 88888.00 2009-10-09 13:10:14.500 282 12657.35 93.03 55123.50 88888.00 2009-10-09 13:10:14.625 282 12657.35 93.03 55123.50 88888.00 2009-10-09 13:10:14.750 282 12657.42 93.00 55123.50 88888.00 2009-10-09 13:10:14.875 282 12657.40 93.00 55123.47 88888.00 2009-10-09 13:10:15.000 282 12657.38 93.00 55123.45 88888.00 2009-10-09 13:10:15.125 282 12657.40 93.00 55123.47 88888.00 2009-10-09 13:10:15.250 282 12657.38 92.97 55123.47 88888.00 2009-10-09 13:10:15.375 282 12657.45 93.00 55123.45 88888.00 2009-10-09 13:10:15.500 282 12657.50 93.00 55123.45 88888.00 2009-10-09 13:10:15.625 282 12657.50 93.00 55123.45 88888.00 2009-10-09 13:10:15.750 282 12657.48 93.00 55123.45 88888.00 2009-10-09 13:10:15.875 282 12657.45 93.00 55123.45 88888.00 2009-10-09 13:10:16.000 282 12657.38 93.00 55123.45 88888.00 2009-10-09 13:10:16.125 282 12657.42 93.03 55123.47 88888.00 2009-10-09 13:10:16.250 282 12657.50 93.05 55123.50 88888.00 2009-10-09 13:10:16.375 282 12657.55 93.05 55123.45 88888.00 2009-10-09 13:10:16.500 282 12657.48 93.03 55123.43 88888.00 2009-10-09 13:10:16.625 282 12657.48 93.05 55123.43 88888.00 2009-10-09 13:10:16.750 282 12657.48 93.03 55123.47 88888.00 2009-10-09 13:10:16.875 282 12657.50 93.00 55123.47 88888.00 2009-10-09 13:10:17.000 282 12657.42 92.97 55123.47 88888.00 2009-10-09 13:10:17.125 282 12657.35 93.00 55123.47 88888.00 2009-10-09 13:10:17.250 282 12657.40 93.00 55123.50 88888.00 2009-10-09 13:10:17.375 282 12657.48 93.03 55123.47 88888.00 2009-10-09 13:10:17.500 282 12657.48 92.97 55123.45 88888.00 2009-10-09 13:10:17.625 282 12657.50 93.00 55123.47 88888.00 2009-10-09 13:10:17.750 282 12657.48 93.03 55123.47 88888.00 2009-10-09 13:10:17.875 282 12657.38 93.00 55123.45 88888.00 2009-10-09 13:10:18.000 282 12657.40 92.97 55123.43 88888.00 2009-10-09 13:10:18.125 282 12657.48 93.00 55123.45 88888.00 2009-10-09 13:10:18.250 282 12657.42 92.97 55123.43 88888.00 2009-10-09 13:10:18.375 282 12657.38 92.97 55123.45 88888.00 2009-10-09 13:10:18.500 282 12657.35 92.97 55123.47 88888.00 2009-10-09 13:10:18.625 282 12657.42 92.97 55123.45 88888.00 2009-10-09 13:10:18.750 282 12657.42 93.05 55123.47 88888.00 2009-10-09 13:10:18.875 282 12657.48 93.03 55123.45 88888.00 2009-10-09 13:10:19.000 282 12657.40 92.97 55123.40 88888.00 2009-10-09 13:10:19.125 282 12657.33 93.00 55123.40 88888.00 2009-10-09 13:10:19.250 282 12657.30 93.03 55123.45 88888.00 2009-10-09 13:10:19.375 282 12657.33 93.05 55123.47 88888.00 2009-10-09 13:10:19.500 282 12657.27 93.05 55123.45 88888.00 2009-10-09 13:10:19.625 282 12657.23 93.03 55123.47 88888.00 2009-10-09 13:10:19.750 282 12657.30 93.03 55123.45 88888.00 2009-10-09 13:10:19.875 282 12657.27 93.00 55123.45 88888.00 2009-10-09 13:10:20.000 282 12657.35 93.00 55123.45 88888.00 2009-10-09 13:10:20.125 282 12657.35 93.00 55123.45 88888.00 2009-10-09 13:10:20.250 282 12657.35 93.03 55123.47 88888.00 2009-10-09 13:10:20.375 282 12657.38 93.03 55123.47 88888.00 2009-10-09 13:10:20.500 282 12657.27 93.00 55123.47 88888.00 2009-10-09 13:10:20.625 282 12657.30 93.00 55123.45 88888.00 2009-10-09 13:10:20.750 282 12657.30 93.00 55123.45 88888.00 2009-10-09 13:10:20.875 282 12657.27 93.03 55123.47 88888.00 2009-10-09 13:10:21.000 282 12657.27 93.05 55123.47 88888.00 2009-10-09 13:10:21.125 282 12657.33 93.05 55123.45 88888.00 2009-10-09 13:10:21.250 282 12657.33 93.05 55123.45 88888.00 2009-10-09 13:10:21.375 282 12657.30 93.03 55123.47 88888.00 2009-10-09 13:10:21.500 282 12657.30 93.00 55123.47 88888.00 2009-10-09 13:10:21.625 282 12657.25 93.00 55123.45 88888.00 2009-10-09 13:10:21.750 282 12657.30 93.03 55123.47 88888.00 2009-10-09 13:10:21.875 282 12657.30 93.03 55123.47 88888.00 2009-10-09 13:10:22.000 282 12657.40 93.03 55123.43 88888.00 2009-10-09 13:10:22.125 282 12657.45 93.03 55123.45 88888.00 2009-10-09 13:10:22.250 282 12657.42 93.03 55123.45 88888.00 2009-10-09 13:10:22.375 282 12657.40 93.03 55123.45 88888.00 2009-10-09 13:10:22.500 282 12657.38 93.03 55123.45 88888.00 2009-10-09 13:10:22.625 282 12657.35 93.08 55123.45 88888.00 2009-10-09 13:10:22.750 282 12657.42 93.10 55123.45 88888.00 2009-10-09 13:10:22.875 282 12657.42 93.08 55123.47 88888.00 2009-10-09 13:10:23.000 282 12657.42 93.05 55123.45 88888.00 2009-10-09 13:10:23.125 282 12657.38 93.05 55123.45 88888.00 2009-10-09 13:10:23.250 282 12657.30 93.00 55123.45 88888.00 2009-10-09 13:10:23.375 282 12657.40 93.05 55123.43 88888.00 2009-10-09 13:10:23.500 282 12657.45 93.08 55123.47 88888.00 2009-10-09 13:10:23.625 282 12657.40 93.03 55123.45 88888.00 2009-10-09 13:10:23.750 282 12657.38 93.03 55123.45 88888.00 2009-10-09 13:10:23.875 282 12657.38 93.05 55123.45 88888.00 2009-10-09 13:10:24.000 282 12657.38 93.03 55123.43 88888.00 2009-10-09 13:10:24.125 282 12657.42 93.05 55123.45 88888.00 2009-10-09 13:10:24.250 282 12657.42 93.05 55123.47 88888.00 2009-10-09 13:10:24.375 282 12657.45 93.05 55123.47 88888.00 2009-10-09 13:10:24.500 282 12657.40 93.05 55123.45 88888.00 2009-10-09 13:10:24.625 282 12657.42 93.08 55123.47 88888.00 2009-10-09 13:10:24.750 282 12657.42 93.05 55123.45 88888.00 2009-10-09 13:10:24.875 282 12657.38 93.03 55123.43 88888.00 2009-10-09 13:10:25.000 282 12657.38 93.00 55123.43 88888.00 2009-10-09 13:10:25.125 282 12657.35 93.00 55123.47 88888.00 2009-10-09 13:10:25.250 282 12657.30 93.00 55123.45 88888.00 2009-10-09 13:10:25.375 282 12657.40 93.03 55123.45 88888.00 2009-10-09 13:10:25.500 282 12657.40 93.05 55123.45 88888.00 2009-10-09 13:10:25.625 282 12657.42 93.03 55123.45 88888.00 2009-10-09 13:10:25.750 282 12657.48 93.00 55123.45 88888.00 2009-10-09 13:10:25.875 282 12657.50 93.00 55123.43 88888.00 2009-10-09 13:10:26.000 282 12657.48 93.00 55123.45 88888.00 2009-10-09 13:10:26.125 282 12657.38 93.00 55123.43 88888.00 2009-10-09 13:10:26.250 282 12657.27 93.00 55123.45 88888.00 2009-10-09 13:10:26.375 282 12657.35 93.03 55123.47 88888.00 2009-10-09 13:10:26.500 282 12657.42 93.03 55123.47 88888.00 2009-10-09 13:10:26.625 282 12657.45 93.03 55123.45 88888.00 2009-10-09 13:10:26.750 282 12657.48 93.05 55123.45 88888.00 2009-10-09 13:10:26.875 282 12657.45 93.03 55123.45 88888.00 2009-10-09 13:10:27.000 282 12657.42 93.03 55123.45 88888.00 2009-10-09 13:10:27.125 282 12657.38 93.03 55123.45 88888.00 2009-10-09 13:10:27.250 282 12657.38 93.05 55123.47 88888.00 2009-10-09 13:10:27.375 282 12657.42 93.05 55123.50 88888.00 2009-10-09 13:10:27.500 282 12657.40 93.05 55123.47 88888.00 2009-10-09 13:10:27.625 282 12657.35 93.05 55123.47 88888.00 2009-10-09 13:10:27.750 282 12657.35 93.00 55123.45 88888.00 2009-10-09 13:10:27.875 282 12657.35 93.00 55123.43 88888.00 2009-10-09 13:10:28.000 282 12657.30 93.00 55123.43 88888.00 2009-10-09 13:10:28.125 282 12657.35 93.03 55123.45 88888.00 2009-10-09 13:10:28.250 282 12657.40 93.03 55123.45 88888.00 2009-10-09 13:10:28.375 282 12657.42 93.05 55123.47 88888.00 2009-10-09 13:10:28.500 282 12657.40 93.08 55123.50 88888.00 2009-10-09 13:10:28.625 282 12657.48 93.03 55123.45 88888.00 2009-10-09 13:10:28.750 282 12657.48 93.00 55123.43 88888.00 2009-10-09 13:10:28.875 282 12657.45 92.97 55123.43 88888.00 2009-10-09 13:10:29.000 282 12657.42 93.03 55123.43 88888.00 2009-10-09 13:10:29.125 282 12657.45 93.03 55123.40 88888.00 2009-10-09 13:10:29.250 282 12657.42 93.00 55123.45 88888.00 2009-10-09 13:10:29.375 282 12657.35 93.00 55123.43 88888.00 2009-10-09 13:10:29.500 282 12657.38 93.03 55123.43 88888.00 2009-10-09 13:10:29.625 282 12657.42 93.05 55123.40 88888.00 2009-10-09 13:10:29.750 282 12657.45 93.08 55123.40 88888.00 2009-10-09 13:10:29.875 282 12657.50 93.08 55123.40 88888.00 2009-10-09 13:10:30.000 282 12657.52 93.05 55123.40 88888.00 2009-10-09 13:10:30.125 282 12657.48 93.00 55123.40 88888.00 2009-10-09 13:10:30.250 282 12657.48 92.97 55123.38 88888.00 2009-10-09 13:10:30.375 282 12657.48 93.00 55123.40 88888.00 2009-10-09 13:10:30.500 282 12657.48 93.03 55123.40 88888.00 2009-10-09 13:10:30.625 282 12657.55 93.05 55123.45 88888.00 2009-10-09 13:10:30.750 282 12657.50 93.03 55123.43 88888.00 2009-10-09 13:10:30.875 282 12657.48 93.00 55123.40 88888.00 2009-10-09 13:10:31.000 282 12657.40 93.05 55123.43 88888.00 2009-10-09 13:10:31.125 282 12657.35 93.05 55123.43 88888.00 2009-10-09 13:10:31.250 282 12657.35 93.03 55123.43 88888.00 2009-10-09 13:10:31.375 282 12657.45 93.05 55123.43 88888.00 2009-10-09 13:10:31.500 282 12657.50 93.05 55123.43 88888.00 2009-10-09 13:10:31.625 282 12657.48 93.05 55123.43 88888.00 2009-10-09 13:10:31.750 282 12657.50 93.05 55123.45 88888.00 2009-10-09 13:10:31.875 282 12657.52 93.03 55123.45 88888.00 2009-10-09 13:10:32.000 282 12657.52 93.03 55123.43 88888.00 2009-10-09 13:10:32.125 282 12657.55 93.05 55123.43 88888.00 2009-10-09 13:10:32.250 282 12657.50 93.03 55123.43 88888.00 2009-10-09 13:10:32.375 282 12657.48 93.03 55123.43 88888.00 2009-10-09 13:10:32.500 282 12657.48 93.05 55123.43 88888.00 2009-10-09 13:10:32.625 282 12657.48 93.03 55123.43 88888.00 2009-10-09 13:10:32.750 282 12657.48 93.00 55123.45 88888.00 2009-10-09 13:10:32.875 282 12657.48 93.05 55123.43 88888.00 2009-10-09 13:10:33.000 282 12657.48 93.00 55123.35 88888.00 2009-10-09 13:10:33.125 282 12657.42 93.00 55123.35 88888.00 2009-10-09 13:10:33.250 282 12657.42 93.03 55123.38 88888.00 2009-10-09 13:10:33.375 282 12657.48 93.03 55123.38 88888.00 2009-10-09 13:10:33.500 282 12657.42 93.03 55123.38 88888.00 2009-10-09 13:10:33.625 282 12657.38 93.05 55123.40 88888.00 2009-10-09 13:10:33.750 282 12657.40 93.05 55123.40 88888.00 2009-10-09 13:10:33.875 282 12657.40 93.05 55123.40 88888.00 2009-10-09 13:10:34.000 282 12657.40 93.05 55123.40 88888.00 2009-10-09 13:10:34.125 282 12657.42 93.05 55123.43 88888.00 2009-10-09 13:10:34.250 282 12657.45 93.00 55123.40 88888.00 2009-10-09 13:10:34.375 282 12657.50 93.03 55123.40 88888.00 2009-10-09 13:10:34.500 282 12657.52 93.05 55123.43 88888.00 2009-10-09 13:10:34.625 282 12657.52 93.08 55123.45 88888.00 2009-10-09 13:10:34.750 282 12657.48 93.05 55123.43 88888.00 2009-10-09 13:10:34.875 282 12657.45 93.03 55123.45 88888.00 2009-10-09 13:10:35.000 282 12657.50 93.05 55123.45 88888.00 2009-10-09 13:10:35.125 282 12657.55 93.08 55123.45 88888.00 2009-10-09 13:10:35.250 282 12657.55 93.08 55123.45 88888.00 2009-10-09 13:10:35.375 282 12657.55 93.08 55123.40 88888.00 2009-10-09 13:10:35.500 282 12657.58 93.08 55123.43 88888.00 2009-10-09 13:10:35.625 282 12657.58 93.08 55123.40 88888.00 2009-10-09 13:10:35.750 282 12657.60 93.05 55123.40 88888.00 2009-10-09 13:10:35.875 282 12657.60 93.05 55123.40 88888.00 2009-10-09 13:10:36.000 282 12657.60 93.00 55123.40 88888.00 2009-10-09 13:10:36.125 282 12657.62 93.08 55123.40 88888.00 2009-10-09 13:10:36.250 282 12657.62 93.08 55123.40 88888.00 2009-10-09 13:10:36.375 282 12657.60 93.05 55123.40 88888.00 2009-10-09 13:10:36.500 282 12657.58 93.03 55123.40 88888.00 2009-10-09 13:10:36.625 282 12657.60 93.03 55123.40 88888.00 2009-10-09 13:10:36.750 282 12657.60 93.03 55123.40 88888.00 2009-10-09 13:10:36.875 282 12657.58 93.03 55123.43 88888.00 2009-10-09 13:10:37.000 282 12657.55 93.00 55123.43 88888.00 2009-10-09 13:10:37.125 282 12657.50 93.00 55123.40 88888.00 2009-10-09 13:10:37.250 282 12657.50 93.00 55123.40 88888.00 2009-10-09 13:10:37.375 282 12657.58 93.00 55123.43 88888.00 2009-10-09 13:10:37.500 282 12657.58 93.03 55123.43 88888.00 2009-10-09 13:10:37.625 282 12657.55 93.03 55123.40 88888.00 2009-10-09 13:10:37.750 282 12657.55 93.03 55123.40 88888.00 2009-10-09 13:10:37.875 282 12657.58 93.03 55123.40 88888.00 2009-10-09 13:10:38.000 282 12657.62 93.03 55123.40 88888.00 2009-10-09 13:10:38.125 282 12657.65 93.00 55123.40 88888.00 2009-10-09 13:10:38.250 282 12657.62 93.00 55123.40 88888.00 2009-10-09 13:10:38.375 282 12657.65 93.03 55123.38 88888.00 2009-10-09 13:10:38.500 282 12657.60 93.03 55123.38 88888.00 2009-10-09 13:10:38.625 282 12657.60 93.00 55123.40 88888.00 2009-10-09 13:10:38.750 282 12657.60 93.00 55123.40 88888.00 2009-10-09 13:10:38.875 282 12657.60 93.00 55123.38 88888.00 2009-10-09 13:10:39.000 282 12657.62 93.03 55123.38 88888.00 2009-10-09 13:10:39.125 282 12657.65 93.03 55123.43 88888.00 2009-10-09 13:10:39.250 282 12657.62 93.00 55123.40 88888.00 2009-10-09 13:10:39.375 282 12657.62 93.00 55123.40 88888.00 2009-10-09 13:10:39.500 282 12657.58 92.95 55123.43 88888.00 2009-10-09 13:10:39.625 282 12657.62 93.00 55123.43 88888.00 2009-10-09 13:10:39.750 282 12657.70 93.03 55123.40 88888.00 2009-10-09 13:10:39.875 282 12657.75 93.03 55123.40 88888.00 2009-10-09 13:10:40.000 282 12657.70 93.00 55123.40 88888.00 2009-10-09 13:10:40.125 282 12657.70 92.97 55123.40 88888.00 2009-10-09 13:10:40.250 282 12657.67 93.00 55123.40 88888.00 2009-10-09 13:10:40.375 282 12657.67 93.03 55123.38 88888.00 2009-10-09 13:10:40.500 282 12657.65 93.03 55123.40 88888.00 2009-10-09 13:10:40.625 282 12657.60 93.05 55123.38 88888.00 2009-10-09 13:10:40.750 282 12657.58 93.00 55123.38 88888.00 2009-10-09 13:10:40.875 282 12657.60 92.95 55123.38 88888.00 2009-10-09 13:10:41.000 282 12657.62 92.95 55123.35 88888.00 2009-10-09 13:10:41.125 282 12657.67 93.03 55123.38 88888.00 2009-10-09 13:10:41.250 282 12657.65 93.05 55123.40 88888.00 2009-10-09 13:10:41.375 282 12657.65 93.08 55123.40 88888.00 2009-10-09 13:10:41.500 282 12657.70 93.08 55123.43 88888.00 2009-10-09 13:10:41.625 282 12657.65 93.05 55123.43 88888.00 2009-10-09 13:10:41.750 282 12657.58 92.97 55123.38 88888.00 2009-10-09 13:10:41.875 282 12657.58 92.97 55123.40 88888.00 2009-10-09 13:10:42.000 282 12657.60 93.03 55123.40 88888.00 2009-10-09 13:10:42.125 282 12657.55 93.03 55123.43 88888.00 2009-10-09 13:10:42.250 282 12657.58 92.97 55123.38 88888.00 2009-10-09 13:10:42.375 282 12657.60 92.97 55123.35 88888.00 2009-10-09 13:10:42.500 282 12657.65 93.03 55123.38 88888.00 2009-10-09 13:10:42.625 282 12657.67 93.03 55123.38 88888.00 2009-10-09 13:10:42.750 282 12657.70 93.00 55123.35 88888.00 2009-10-09 13:10:42.875 282 12657.75 92.97 55123.38 88888.00 2009-10-09 13:10:43.000 282 12657.73 93.00 55123.38 88888.00 2009-10-09 13:10:43.125 282 12657.67 92.97 55123.40 88888.00 2009-10-09 13:10:43.250 282 12657.60 93.00 55123.40 88888.00 2009-10-09 13:10:43.375 282 12657.65 93.00 55123.40 88888.00 2009-10-09 13:10:43.500 282 12657.67 93.00 55123.40 88888.00 2009-10-09 13:10:43.625 282 12657.67 93.00 55123.40 88888.00 2009-10-09 13:10:43.750 282 12657.70 92.97 55123.35 88888.00 2009-10-09 13:10:43.875 282 12657.73 92.97 55123.35 88888.00 2009-10-09 13:10:44.000 282 12657.70 92.97 55123.35 88888.00 2009-10-09 13:10:44.125 282 12657.70 92.97 55123.38 88888.00 2009-10-09 13:10:44.250 282 12657.67 93.00 55123.38 88888.00 2009-10-09 13:10:44.375 282 12657.70 92.97 55123.35 88888.00 2009-10-09 13:10:44.500 282 12657.70 92.97 55123.35 88888.00 2009-10-09 13:10:44.625 282 12657.67 92.97 55123.35 88888.00 2009-10-09 13:10:44.750 282 12657.65 93.00 55123.38 88888.00 2009-10-09 13:10:44.875 282 12657.73 92.97 55123.40 88888.00 2009-10-09 13:10:45.000 282 12657.75 92.97 55123.38 88888.00 2009-10-09 13:10:45.125 282 12657.73 93.00 55123.43 88888.00 2009-10-09 13:10:45.250 282 12657.62 92.97 55123.43 88888.00 2009-10-09 13:10:45.375 282 12657.70 93.03 55123.40 88888.00 2009-10-09 13:10:45.500 282 12657.80 93.03 55123.40 88888.00 2009-10-09 13:10:45.625 282 12657.80 93.00 55123.40 88888.00 2009-10-09 13:10:45.750 282 12657.75 92.97 55123.40 88888.00 2009-10-09 13:10:45.875 282 12657.77 92.97 55123.38 88888.00 2009-10-09 13:10:46.000 282 12657.70 92.97 55123.38 88888.00 2009-10-09 13:10:46.125 282 12657.62 93.00 55123.40 88888.00 2009-10-09 13:10:46.250 282 12657.60 92.97 55123.38 88888.00 2009-10-09 13:10:46.375 282 12657.70 92.97 55123.38 88888.00 2009-10-09 13:10:46.500 282 12657.73 93.00 55123.35 88888.00 2009-10-09 13:10:46.625 282 12657.70 92.97 55123.38 88888.00 2009-10-09 13:10:46.750 282 12657.67 93.00 55123.38 88888.00 2009-10-09 13:10:46.875 282 12657.65 93.00 55123.38 88888.00 2009-10-09 13:10:47.000 282 12657.73 92.95 55123.35 88888.00 2009-10-09 13:10:47.125 282 12657.83 93.00 55123.40 88888.00 2009-10-09 13:10:47.250 282 12657.77 93.03 55123.40 88888.00 2009-10-09 13:10:47.375 282 12657.73 93.00 55123.40 88888.00 2009-10-09 13:10:47.500 282 12657.65 92.97 55123.38 88888.00 2009-10-09 13:10:47.625 282 12657.75 92.95 55123.35 88888.00 2009-10-09 13:10:47.750 282 12657.80 92.95 55123.38 88888.00 2009-10-09 13:10:47.875 282 12657.75 92.92 55123.38 88888.00 2009-10-09 13:10:48.000 282 12657.77 92.95 55123.38 88888.00 2009-10-09 13:10:48.125 282 12657.85 92.95 55123.40 88888.00 2009-10-09 13:10:48.250 282 12657.80 92.95 55123.40 88888.00 2009-10-09 13:10:48.375 282 12657.77 92.97 55123.40 88888.00 2009-10-09 13:10:48.500 282 12657.75 92.95 55123.38 88888.00 2009-10-09 13:10:48.625 282 12657.73 92.97 55123.40 88888.00 2009-10-09 13:10:48.750 282 12657.77 92.97 55123.43 88888.00 2009-10-09 13:10:48.875 282 12657.75 92.97 55123.40 88888.00 2009-10-09 13:10:49.000 282 12657.73 92.92 55123.38 88888.00 2009-10-09 13:10:49.125 282 12657.73 92.95 55123.43 88888.00 2009-10-09 13:10:49.250 282 12657.80 93.00 55123.45 88888.00 2009-10-09 13:10:49.375 282 12657.80 92.97 55123.43 88888.00 2009-10-09 13:10:49.500 282 12657.77 92.95 55123.43 88888.00 2009-10-09 13:10:49.625 282 12657.77 92.97 55123.40 88888.00 2009-10-09 13:10:49.750 282 12657.70 92.97 55123.43 88888.00 2009-10-09 13:10:49.875 282 12657.65 93.00 55123.43 88888.00 2009-10-09 13:10:50.000 282 12657.62 93.00 55123.40 88888.00 2009-10-09 13:10:50.125 282 12657.65 92.97 55123.45 88888.00 2009-10-09 13:10:50.250 282 12657.65 92.97 55123.45 88888.00 2009-10-09 13:10:50.375 282 12657.70 93.00 55123.43 88888.00 2009-10-09 13:10:50.500 282 12657.73 92.97 55123.40 88888.00 2009-10-09 13:10:50.625 282 12657.73 92.95 55123.40 88888.00 2009-10-09 13:10:50.750 282 12657.73 92.95 55123.43 88888.00 2009-10-09 13:10:50.875 282 12657.73 92.97 55123.43 88888.00 2009-10-09 13:10:51.000 282 12657.73 92.92 55123.38 88888.00 2009-10-09 13:10:51.125 282 12657.73 92.95 55123.40 88888.00 2009-10-09 13:10:51.250 282 12657.73 92.92 55123.40 88888.00 2009-10-09 13:10:51.375 282 12657.83 92.95 55123.40 88888.00 2009-10-09 13:10:51.500 282 12657.83 92.92 55123.38 88888.00 2009-10-09 13:10:51.625 282 12657.77 92.92 55123.40 88888.00 2009-10-09 13:10:51.750 282 12657.75 92.97 55123.43 88888.00 2009-10-09 13:10:51.875 282 12657.80 93.00 55123.43 88888.00 2009-10-09 13:10:52.000 282 12657.80 92.97 55123.38 88888.00 2009-10-09 13:10:52.125 282 12657.80 92.97 55123.40 88888.00 2009-10-09 13:10:52.250 282 12657.77 92.97 55123.40 88888.00 2009-10-09 13:10:52.375 282 12657.77 92.92 55123.38 88888.00 2009-10-09 13:10:52.500 282 12657.77 92.92 55123.40 88888.00 2009-10-09 13:10:52.625 282 12657.83 93.00 55123.43 88888.00 2009-10-09 13:10:52.750 282 12657.83 93.00 55123.40 88888.00 2009-10-09 13:10:52.875 282 12657.83 93.00 55123.38 88888.00 2009-10-09 13:10:53.000 282 12657.83 92.97 55123.35 88888.00 2009-10-09 13:10:53.125 282 12657.77 92.97 55123.38 88888.00 2009-10-09 13:10:53.250 282 12657.77 92.95 55123.40 88888.00 2009-10-09 13:10:53.375 282 12657.80 92.97 55123.38 88888.00 2009-10-09 13:10:53.500 282 12657.77 92.95 55123.38 88888.00 2009-10-09 13:10:53.625 282 12657.77 92.97 55123.38 88888.00 2009-10-09 13:10:53.750 282 12657.70 92.97 55123.40 88888.00 2009-10-09 13:10:53.875 282 12657.67 92.97 55123.40 88888.00 2009-10-09 13:10:54.000 282 12657.73 92.95 55123.40 88888.00 2009-10-09 13:10:54.125 282 12657.77 92.97 55123.38 88888.00 2009-10-09 13:10:54.250 282 12657.80 92.95 55123.38 88888.00 2009-10-09 13:10:54.375 282 12657.80 92.95 55123.40 88888.00 2009-10-09 13:10:54.500 282 12657.73 92.95 55123.38 88888.00 2009-10-09 13:10:54.625 282 12657.73 92.92 55123.38 88888.00 2009-10-09 13:10:54.750 282 12657.83 92.90 55123.38 88888.00 2009-10-09 13:10:54.875 282 12657.83 92.97 55123.38 88888.00 2009-10-09 13:10:55.000 282 12657.85 93.00 55123.35 88888.00 2009-10-09 13:10:55.125 282 12657.80 92.95 55123.35 88888.00 2009-10-09 13:10:55.250 282 12657.75 92.92 55123.35 88888.00 2009-10-09 13:10:55.375 282 12657.85 92.97 55123.40 88888.00 2009-10-09 13:10:55.500 282 12657.85 92.95 55123.38 88888.00 2009-10-09 13:10:55.625 282 12657.83 92.92 55123.38 88888.00 2009-10-09 13:10:55.750 282 12657.85 92.95 55123.40 88888.00 2009-10-09 13:10:55.875 282 12657.88 92.97 55123.43 88888.00 2009-10-09 13:10:56.000 282 12657.83 92.97 55123.40 88888.00 2009-10-09 13:10:56.125 282 12657.77 92.95 55123.40 88888.00 2009-10-09 13:10:56.250 282 12657.70 92.92 55123.40 88888.00 2009-10-09 13:10:56.375 282 12657.77 92.95 55123.40 88888.00 2009-10-09 13:10:56.500 282 12657.92 92.97 55123.40 88888.00 2009-10-09 13:10:56.625 282 12657.98 92.95 55123.40 88888.00 2009-10-09 13:10:56.750 282 12657.90 92.97 55123.35 88888.00 2009-10-09 13:10:56.875 282 12657.80 92.95 55123.35 88888.00 2009-10-09 13:10:57.000 282 12657.80 92.95 55123.35 88888.00 2009-10-09 13:10:57.125 282 12657.83 92.95 55123.38 88888.00 2009-10-09 13:10:57.250 282 12657.80 92.95 55123.40 88888.00 2009-10-09 13:10:57.375 282 12657.80 92.95 55123.38 88888.00 2009-10-09 13:10:57.500 282 12657.83 92.95 55123.38 88888.00 2009-10-09 13:10:57.625 282 12657.90 92.97 55123.38 88888.00 2009-10-09 13:10:57.750 282 12657.98 93.00 55123.38 88888.00 2009-10-09 13:10:57.875 282 12657.92 92.97 55123.38 88888.00 2009-10-09 13:10:58.000 282 12657.88 92.92 55123.38 88888.00 2009-10-09 13:10:58.125 282 12657.90 92.92 55123.40 88888.00 2009-10-09 13:10:58.250 282 12657.92 92.97 55123.40 88888.00 2009-10-09 13:10:58.375 282 12657.90 93.00 55123.38 88888.00 2009-10-09 13:10:58.500 282 12657.83 92.95 55123.35 88888.00 2009-10-09 13:10:58.625 282 12657.83 92.92 55123.32 88888.00 2009-10-09 13:10:58.750 282 12657.95 92.95 55123.35 88888.00 2009-10-09 13:10:58.875 282 12658.00 92.97 55123.35 88888.00 2009-10-09 13:10:59.000 282 12657.98 92.95 55123.32 88888.00 2009-10-09 13:10:59.125 282 12657.92 92.97 55123.35 88888.00 2009-10-09 13:10:59.250 282 12657.85 92.97 55123.38 88888.00 2009-10-09 13:10:59.375 282 12657.95 93.00 55123.40 88888.00 2009-10-09 13:10:59.500 282 12657.98 92.97 55123.40 88888.00 2009-10-09 13:10:59.625 282 12658.00 92.95 55123.38 88888.00 2009-10-09 13:10:59.750 282 12657.98 92.95 55123.38 88888.00 2009-10-09 13:10:59.875 282 12657.88 92.95 55123.32 88888.00 2009-10-09 13:11:00.000 282 12657.92 92.97 55123.35 88888.00 2009-10-09 13:11:00.125 282 12657.95 92.95 55123.35 88888.00 2009-10-09 13:11:00.250 282 12657.88 92.95 55123.35 88888.00 2009-10-09 13:11:00.375 282 12657.92 92.95 55123.38 88888.00 2009-10-09 13:11:00.500 282 12657.92 92.97 55123.38 88888.00 2009-10-09 13:11:00.625 282 12657.88 92.95 55123.38 88888.00 2009-10-09 13:11:00.750 282 12657.92 92.95 55123.35 88888.00 2009-10-09 13:11:00.875 282 12657.92 92.95 55123.38 88888.00 2009-10-09 13:11:01.000 282 12657.90 92.92 55123.38 88888.00 2009-10-09 13:11:01.125 282 12657.88 92.95 55123.38 88888.00 2009-10-09 13:11:01.250 282 12657.85 92.97 55123.38 88888.00 2009-10-09 13:11:01.375 282 12657.92 93.00 55123.40 88888.00 2009-10-09 13:11:01.500 282 12657.92 92.97 55123.38 88888.00 2009-10-09 13:11:01.625 282 12657.88 92.95 55123.35 88888.00 2009-10-09 13:11:01.750 282 12657.85 92.95 55123.38 88888.00 2009-10-09 13:11:01.875 282 12657.83 92.97 55123.40 88888.00 2009-10-09 13:11:02.000 282 12657.88 92.95 55123.38 88888.00 2009-10-09 13:11:02.125 282 12657.92 92.97 55123.38 88888.00 2009-10-09 13:11:02.250 282 12657.88 92.95 55123.38 88888.00 2009-10-09 13:11:02.375 282 12657.88 92.92 55123.35 88888.00 2009-10-09 13:11:02.500 282 12657.85 92.95 55123.35 88888.00 2009-10-09 13:11:02.625 282 12657.83 92.95 55123.38 88888.00 2009-10-09 13:11:02.750 282 12657.80 92.95 55123.38 88888.00 2009-10-09 13:11:02.875 282 12657.83 92.97 55123.35 88888.00 2009-10-09 13:11:03.000 282 12657.85 92.95 55123.35 88888.00 2009-10-09 13:11:03.125 282 12657.85 92.90 55123.35 88888.00 2009-10-09 13:11:03.250 282 12657.90 92.90 55123.38 88888.00 2009-10-09 13:11:03.375 282 12658.00 92.92 55123.38 88888.00 2009-10-09 13:11:03.500 282 12657.95 92.88 55123.35 88888.00 2009-10-09 13:11:03.625 282 12657.90 92.90 55123.35 88888.00 2009-10-09 13:11:03.750 282 12657.95 92.92 55123.35 88888.00 2009-10-09 13:11:03.875 282 12657.95 92.92 55123.35 88888.00 2009-10-09 13:11:04.000 282 12657.92 92.92 55123.35 88888.00 2009-10-09 13:11:04.125 282 12657.92 92.92 55123.38 88888.00 2009-10-09 13:11:04.250 282 12657.90 92.95 55123.40 88888.00 2009-10-09 13:11:04.375 282 12657.92 92.92 55123.35 88888.00 2009-10-09 13:11:04.500 282 12657.88 92.90 55123.35 88888.00 2009-10-09 13:11:04.625 282 12657.92 92.90 55123.38 88888.00 2009-10-09 13:11:04.750 282 12657.95 92.90 55123.40 88888.00 2009-10-09 13:11:04.875 282 12657.95 92.90 55123.38 88888.00 2009-10-09 13:11:05.000 282 12657.95 92.88 55123.38 88888.00 2009-10-09 13:11:05.125 282 12657.98 92.90 55123.38 88888.00 2009-10-09 13:11:05.250 282 12658.00 92.88 55123.40 88888.00 2009-10-09 13:11:05.375 282 12657.98 92.88 55123.40 88888.00 2009-10-09 13:11:05.500 282 12657.98 92.92 55123.40 88888.00 2009-10-09 13:11:05.625 282 12658.05 92.92 55123.40 88888.00 2009-10-09 13:11:05.750 282 12658.05 92.92 55123.40 88888.00 2009-10-09 13:11:05.875 282 12658.02 92.90 55123.38 88888.00 2009-10-09 13:11:06.000 282 12658.00 92.92 55123.35 88888.00 2009-10-09 13:11:06.125 282 12657.98 92.92 55123.35 88888.00 2009-10-09 13:11:06.250 282 12657.98 92.85 55123.35 88888.00 2009-10-09 13:11:06.375 282 12658.02 92.88 55123.32 88888.00 2009-10-09 13:11:06.500 282 12658.02 92.90 55123.38 88888.00 2009-10-09 13:11:06.625 282 12657.98 92.92 55123.38 88888.00 2009-10-09 13:11:06.750 282 12657.92 92.90 55123.38 88888.00 2009-10-09 13:11:06.875 282 12657.90 92.90 55123.38 88888.00 2009-10-09 13:11:07.000 282 12657.92 92.90 55123.38 88888.00 2009-10-09 13:11:07.125 282 12657.98 92.90 55123.40 88888.00 2009-10-09 13:11:07.250 282 12657.92 92.92 55123.40 88888.00 2009-10-09 13:11:07.375 282 12658.02 92.92 55123.40 88888.00 2009-10-09 13:11:07.500 282 12658.08 92.95 55123.38 88888.00 2009-10-09 13:11:07.625 282 12658.10 92.95 55123.40 88888.00 2009-10-09 13:11:07.750 282 12658.02 92.92 55123.38 88888.00 2009-10-09 13:11:07.875 282 12658.00 92.92 55123.38 88888.00 2009-10-09 13:11:08.000 282 12658.02 92.95 55123.35 88888.00 2009-10-09 13:11:08.125 282 12658.05 92.95 55123.40 88888.00 2009-10-09 13:11:08.250 282 12658.00 92.90 55123.38 88888.00 2009-10-09 13:11:08.375 282 12657.98 92.90 55123.38 88888.00 2009-10-09 13:11:08.500 282 12658.02 92.95 55123.40 88888.00 2009-10-09 13:11:08.625 282 12657.95 92.95 55123.40 88888.00 2009-10-09 13:11:08.750 282 12657.98 92.90 55123.38 88888.00 2009-10-09 13:11:08.875 282 12658.00 92.90 55123.38 88888.00 2009-10-09 13:11:09.000 282 12657.98 92.92 55123.40 88888.00 2009-10-09 13:11:09.125 282 12657.92 92.92 55123.43 88888.00 2009-10-09 13:11:09.250 282 12657.95 92.90 55123.40 88888.00 2009-10-09 13:11:09.375 282 12658.02 92.88 55123.40 88888.00 2009-10-09 13:11:09.500 282 12658.05 92.88 55123.40 88888.00 2009-10-09 13:11:09.625 282 12658.05 92.90 55123.43 88888.00 2009-10-09 13:11:09.750 282 12658.05 92.90 55123.40 88888.00 2009-10-09 13:11:09.875 282 12658.00 92.88 55123.40 88888.00 2009-10-09 13:11:10.000 282 12657.98 92.88 55123.35 88888.00 2009-10-09 13:11:10.125 282 12657.92 92.85 55123.38 88888.00 2009-10-09 13:11:10.250 282 12657.88 92.85 55123.38 88888.00 2009-10-09 13:11:10.375 282 12657.92 92.85 55123.38 88888.00 2009-10-09 13:11:10.500 282 12658.00 92.88 55123.40 88888.00 2009-10-09 13:11:10.625 282 12658.05 92.90 55123.40 88888.00 2009-10-09 13:11:10.750 282 12658.12 92.90 55123.40 88888.00 2009-10-09 13:11:10.875 282 12658.08 92.92 55123.40 88888.00 2009-10-09 13:11:11.000 282 12658.05 92.95 55123.43 88888.00 2009-10-09 13:11:11.125 282 12658.05 92.90 55123.43 88888.00 2009-10-09 13:11:11.250 282 12658.02 92.90 55123.40 88888.00 2009-10-09 13:11:11.375 282 12658.00 92.90 55123.40 88888.00 2009-10-09 13:11:11.500 282 12657.98 92.90 55123.40 88888.00 2009-10-09 13:11:11.625 282 12658.00 92.90 55123.40 88888.00 2009-10-09 13:11:11.750 282 12658.05 92.90 55123.40 88888.00 2009-10-09 13:11:11.875 282 12658.10 92.88 55123.40 88888.00 2009-10-09 13:11:12.000 282 12658.05 92.85 55123.35 88888.00 2009-10-09 13:11:12.125 282 12658.00 92.85 55123.38 88888.00 2009-10-09 13:11:12.250 282 12658.00 92.85 55123.40 88888.00 2009-10-09 13:11:12.375 282 12658.05 92.88 55123.40 88888.00 2009-10-09 13:11:12.500 282 12658.05 92.90 55123.43 88888.00 2009-10-09 13:11:12.625 282 12657.98 92.90 55123.40 88888.00 2009-10-09 13:11:12.750 282 12657.98 92.90 55123.38 88888.00 2009-10-09 13:11:12.875 282 12657.98 92.92 55123.38 88888.00 2009-10-09 13:11:13.000 282 12658.02 92.90 55123.38 88888.00 2009-10-09 13:11:13.125 282 12658.05 92.90 55123.38 88888.00 2009-10-09 13:11:13.250 282 12658.08 92.90 55123.40 88888.00 2009-10-09 13:11:13.375 282 12658.02 92.90 55123.38 88888.00 2009-10-09 13:11:13.500 282 12658.08 92.88 55123.38 88888.00 2009-10-09 13:11:13.625 282 12658.17 92.88 55123.40 88888.00 2009-10-09 13:11:13.750 282 12658.20 92.90 55123.40 88888.00 2009-10-09 13:11:13.875 282 12658.08 92.88 55123.38 88888.00 2009-10-09 13:11:14.000 282 12658.00 92.83 55123.38 88888.00 2009-10-09 13:11:14.125 282 12658.08 92.88 55123.40 88888.00 2009-10-09 13:11:14.250 282 12658.10 92.92 55123.43 88888.00 2009-10-09 13:11:14.375 282 12658.10 92.92 55123.38 88888.00 2009-10-09 13:11:14.500 282 12658.00 92.90 55123.38 88888.00 2009-10-09 13:11:14.625 282 12658.00 92.92 55123.38 88888.00 2009-10-09 13:11:14.750 282 12658.02 92.92 55123.38 88888.00 2009-10-09 13:11:14.875 282 12658.08 92.88 55123.38 88888.00 2009-10-09 13:11:15.000 282 12658.12 92.92 55123.38 88888.00 2009-10-09 13:11:15.125 282 12658.12 92.90 55123.35 88888.00 2009-10-09 13:11:15.250 282 12658.05 92.88 55123.35 88888.00 2009-10-09 13:11:15.375 282 12658.10 92.88 55123.38 88888.00 2009-10-09 13:11:15.500 282 12658.10 92.90 55123.38 88888.00 2009-10-09 13:11:15.625 282 12658.12 92.88 55123.35 88888.00 2009-10-09 13:11:15.750 282 12658.10 92.88 55123.35 88888.00 2009-10-09 13:11:15.875 282 12658.10 92.88 55123.35 88888.00 2009-10-09 13:11:16.000 282 12658.05 92.88 55123.35 88888.00 2009-10-09 13:11:16.125 282 12658.08 92.88 55123.38 88888.00 2009-10-09 13:11:16.250 282 12658.08 92.88 55123.35 88888.00 2009-10-09 13:11:16.375 282 12658.12 92.88 55123.38 88888.00 2009-10-09 13:11:16.500 282 12658.17 92.88 55123.35 88888.00 2009-10-09 13:11:16.625 282 12658.20 92.85 55123.32 88888.00 2009-10-09 13:11:16.750 282 12658.17 92.90 55123.32 88888.00 2009-10-09 13:11:16.875 282 12658.10 92.88 55123.30 88888.00 2009-10-09 13:11:17.000 282 12658.12 92.88 55123.30 88888.00 2009-10-09 13:11:17.125 282 12658.15 92.90 55123.35 88888.00 2009-10-09 13:11:17.250 282 12658.08 92.90 55123.38 88888.00 2009-10-09 13:11:17.375 282 12658.15 92.92 55123.38 88888.00 2009-10-09 13:11:17.500 282 12658.17 92.90 55123.35 88888.00 2009-10-09 13:11:17.625 282 12658.17 92.85 55123.35 88888.00 2009-10-09 13:11:17.750 282 12658.15 92.88 55123.35 88888.00 2009-10-09 13:11:17.875 282 12658.17 92.88 55123.35 88888.00 2009-10-09 13:11:18.000 282 12658.20 92.85 55123.35 88888.00 2009-10-09 13:11:18.125 282 12658.23 92.88 55123.35 88888.00 2009-10-09 13:11:18.250 282 12658.12 92.83 55123.35 88888.00 2009-10-09 13:11:18.375 282 12658.17 92.88 55123.32 88888.00 2009-10-09 13:11:18.500 282 12658.20 92.85 55123.35 88888.00 2009-10-09 13:11:18.625 282 12658.25 92.85 55123.32 88888.00 2009-10-09 13:11:18.750 282 12658.23 92.88 55123.35 88888.00 2009-10-09 13:11:18.875 282 12658.10 92.88 55123.35 88888.00 2009-10-09 13:11:19.000 282 12658.12 92.85 55123.35 88888.00 2009-10-09 13:11:19.125 282 12658.25 92.85 55123.38 88888.00 2009-10-09 13:11:19.250 282 12658.23 92.83 55123.38 88888.00 2009-10-09 13:11:19.375 282 12658.17 92.85 55123.35 88888.00 2009-10-09 13:11:19.500 282 12658.15 92.83 55123.32 88888.00 2009-10-09 13:11:19.625 282 12658.15 92.85 55123.35 88888.00 2009-10-09 13:11:19.750 282 12658.17 92.85 55123.38 88888.00 2009-10-09 13:11:19.875 282 12658.17 92.90 55123.38 88888.00 2009-10-09 13:11:20.000 282 12658.17 92.92 55123.35 88888.00 2009-10-09 13:11:20.125 282 12658.17 92.90 55123.38 88888.00 2009-10-09 13:11:20.250 282 12658.10 92.85 55123.35 88888.00 2009-10-09 13:11:20.375 282 12658.15 92.85 55123.38 88888.00 2009-10-09 13:11:20.500 282 12658.20 92.88 55123.35 88888.00 2009-10-09 13:11:20.625 282 12658.23 92.90 55123.38 88888.00 2009-10-09 13:11:20.750 282 12658.15 92.88 55123.35 88888.00 2009-10-09 13:11:20.875 282 12658.17 92.90 55123.38 88888.00 2009-10-09 13:11:21.000 282 12658.15 92.90 55123.38 88888.00 2009-10-09 13:11:21.125 282 12658.15 92.88 55123.40 88888.00 2009-10-09 13:11:21.250 282 12658.12 92.85 55123.43 88888.00 2009-10-09 13:11:21.375 282 12658.12 92.88 55123.40 88888.00 2009-10-09 13:11:21.500 282 12658.12 92.85 55123.40 88888.00 2009-10-09 13:11:21.625 282 12658.15 92.88 55123.40 88888.00 2009-10-09 13:11:21.750 282 12658.15 92.85 55123.38 88888.00 2009-10-09 13:11:21.875 282 12658.20 92.83 55123.38 88888.00 2009-10-09 13:11:22.000 282 12658.17 92.83 55123.38 88888.00 2009-10-09 13:11:22.125 282 12658.20 92.83 55123.38 88888.00 2009-10-09 13:11:22.250 282 12658.10 92.85 55123.35 88888.00 2009-10-09 13:11:22.375 282 12658.08 92.83 55123.35 88888.00 2009-10-09 13:11:22.500 282 12658.15 92.83 55123.35 88888.00 2009-10-09 13:11:22.625 282 12658.23 92.90 55123.35 88888.00 2009-10-09 13:11:22.750 282 12658.20 92.92 55123.38 88888.00 2009-10-09 13:11:22.875 282 12658.15 92.90 55123.35 88888.00 2009-10-09 13:11:23.000 282 12658.20 92.88 55123.35 88888.00 2009-10-09 13:11:23.125 282 12658.23 92.88 55123.38 88888.00 2009-10-09 13:11:23.250 282 12658.10 92.88 55123.40 88888.00 2009-10-09 13:11:23.375 282 12658.12 92.88 55123.38 88888.00 2009-10-09 13:11:23.500 282 12658.17 92.85 55123.38 88888.00 2009-10-09 13:11:23.625 282 12658.25 92.90 55123.40 88888.00 2009-10-09 13:11:23.750 282 12658.27 92.88 55123.35 88888.00 2009-10-09 13:11:23.875 282 12658.27 92.88 55123.35 88888.00 2009-10-09 13:11:24.000 282 12658.23 92.88 55123.35 88888.00 2009-10-09 13:11:24.125 282 12658.15 92.88 55123.38 88888.00 2009-10-09 13:11:24.250 282 12658.08 92.88 55123.40 88888.00 2009-10-09 13:11:24.375 282 12658.10 92.85 55123.38 88888.00 2009-10-09 13:11:24.500 282 12658.20 92.85 55123.38 88888.00 2009-10-09 13:11:24.625 282 12658.20 92.83 55123.32 88888.00 2009-10-09 13:11:24.750 282 12658.17 92.83 55123.32 88888.00 2009-10-09 13:11:24.875 282 12658.23 92.83 55123.38 88888.00 2009-10-09 13:11:25.000 282 12658.23 92.83 55123.35 88888.00 2009-10-09 13:11:25.125 282 12658.20 92.88 55123.38 88888.00 2009-10-09 13:11:25.250 282 12658.17 92.88 55123.35 88888.00 2009-10-09 13:11:25.375 282 12658.20 92.83 55123.30 88888.00 2009-10-09 13:11:25.500 282 12658.23 92.83 55123.32 88888.00 2009-10-09 13:11:25.625 282 12658.30 92.85 55123.32 88888.00 2009-10-09 13:11:25.750 282 12658.25 92.90 55123.35 88888.00 2009-10-09 13:11:25.875 282 12658.15 92.88 55123.40 88888.00 2009-10-09 13:11:26.000 282 12658.10 92.85 55123.35 88888.00 2009-10-09 13:11:26.125 282 12658.15 92.88 55123.35 88888.00 2009-10-09 13:11:26.250 282 12658.12 92.85 55123.38 88888.00 2009-10-09 13:11:26.375 282 12658.23 92.85 55123.35 88888.00 2009-10-09 13:11:26.500 282 12658.25 92.83 55123.35 88888.00 2009-10-09 13:11:26.625 282 12658.20 92.85 55123.35 88888.00 2009-10-09 13:11:26.750 282 12658.20 92.85 55123.38 88888.00 2009-10-09 13:11:26.875 282 12658.12 92.85 55123.38 88888.00 2009-10-09 13:11:27.000 282 12658.20 92.83 55123.38 88888.00 2009-10-09 13:11:27.125 282 12658.27 92.85 55123.40 88888.00 2009-10-09 13:11:27.250 282 12658.25 92.83 55123.40 88888.00 2009-10-09 13:11:27.375 282 12658.25 92.80 55123.38 88888.00 2009-10-09 13:11:27.500 282 12658.25 92.80 55123.40 88888.00 2009-10-09 13:11:27.625 282 12658.25 92.83 55123.40 88888.00 2009-10-09 13:11:27.750 282 12658.25 92.85 55123.40 88888.00 2009-10-09 13:11:27.875 282 12658.25 92.85 55123.35 88888.00 2009-10-09 13:11:28.000 282 12658.25 92.83 55123.35 88888.00 2009-10-09 13:11:28.125 282 12658.27 92.83 55123.38 88888.00 2009-10-09 13:11:28.250 282 12658.23 92.83 55123.38 88888.00 2009-10-09 13:11:28.375 282 12658.17 92.80 55123.38 88888.00 2009-10-09 13:11:28.500 282 12658.17 92.80 55123.38 88888.00 2009-10-09 13:11:28.625 282 12658.23 92.83 55123.40 88888.00 2009-10-09 13:11:28.750 282 12658.27 92.85 55123.40 88888.00 2009-10-09 13:11:28.875 282 12658.25 92.85 55123.43 88888.00 2009-10-09 13:11:29.000 282 12658.27 92.83 55123.40 88888.00 2009-10-09 13:11:29.125 282 12658.25 92.83 55123.38 88888.00 2009-10-09 13:11:29.250 282 12658.23 92.83 55123.38 88888.00 2009-10-09 13:11:29.375 282 12658.25 92.83 55123.35 88888.00 2009-10-09 13:11:29.500 282 12658.25 92.83 55123.35 88888.00 2009-10-09 13:11:29.625 282 12658.23 92.85 55123.40 88888.00 2009-10-09 13:11:29.750 282 12658.23 92.88 55123.43 88888.00 2009-10-09 13:11:29.875 282 12658.27 92.85 55123.40 88888.00 2009-10-09 13:11:30.000 282 12658.23 92.80 55123.38 88888.00 2009-10-09 13:11:30.125 282 12658.23 92.83 55123.40 88888.00 2009-10-09 13:11:30.250 282 12658.25 92.83 55123.40 88888.00 2009-10-09 13:11:30.375 282 12658.27 92.83 55123.38 88888.00 2009-10-09 13:11:30.500 282 12658.23 92.83 55123.38 88888.00 2009-10-09 13:11:30.625 282 12658.20 92.85 55123.35 88888.00 2009-10-09 13:11:30.750 282 12658.17 92.85 55123.38 88888.00 2009-10-09 13:11:30.875 282 12658.25 92.83 55123.38 88888.00 2009-10-09 13:11:31.000 282 12658.30 92.83 55123.35 88888.00 2009-10-09 13:11:31.125 282 12658.33 92.83 55123.38 88888.00 2009-10-09 13:11:31.250 282 12658.27 92.80 55123.38 88888.00 2009-10-09 13:11:31.375 282 12658.23 92.83 55123.40 88888.00 2009-10-09 13:11:31.500 282 12658.17 92.83 55123.35 88888.00 2009-10-09 13:11:31.625 282 12658.23 92.83 55123.35 88888.00 2009-10-09 13:11:31.750 282 12658.25 92.80 55123.32 88888.00 2009-10-09 13:11:31.875 282 12658.27 92.80 55123.32 88888.00 2009-10-09 13:11:32.000 282 12658.25 92.80 55123.32 88888.00 2009-10-09 13:11:32.125 282 12658.27 92.80 55123.35 88888.00 2009-10-09 13:11:32.250 282 12658.30 92.80 55123.35 88888.00 2009-10-09 13:11:32.375 282 12658.35 92.80 55123.35 88888.00 2009-10-09 13:11:32.500 282 12658.35 92.83 55123.38 88888.00 2009-10-09 13:11:32.625 282 12658.30 92.83 55123.35 88888.00 2009-10-09 13:11:32.750 282 12658.30 92.83 55123.38 88888.00 2009-10-09 13:11:32.875 282 12658.38 92.83 55123.38 88888.00 2009-10-09 13:11:33.000 282 12658.38 92.83 55123.38 88888.00 2009-10-09 13:11:33.125 282 12658.40 92.80 55123.38 88888.00 2009-10-09 13:11:33.250 282 12658.38 92.72 55123.32 88888.00 2009-10-09 13:11:33.375 282 12658.35 92.78 55123.35 88888.00 2009-10-09 13:11:33.500 282 12658.30 92.80 55123.38 88888.00 2009-10-09 13:11:33.625 282 12658.30 92.83 55123.38 88888.00 2009-10-09 13:11:33.750 282 12658.35 92.83 55123.35 88888.00 2009-10-09 13:11:33.875 282 12658.40 92.85 55123.38 88888.00 2009-10-09 13:11:34.000 282 12658.35 92.83 55123.38 88888.00 2009-10-09 13:11:34.125 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:11:34.250 282 12658.30 92.80 55123.40 88888.00 2009-10-09 13:11:34.375 282 12658.27 92.83 55123.40 88888.00 2009-10-09 13:11:34.500 282 12658.25 92.80 55123.40 88888.00 2009-10-09 13:11:34.625 282 12658.30 92.78 55123.38 88888.00 2009-10-09 13:11:34.750 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:11:34.875 282 12658.30 92.83 55123.38 88888.00 2009-10-09 13:11:35.000 282 12658.25 92.80 55123.38 88888.00 2009-10-09 13:11:35.125 282 12658.27 92.78 55123.38 88888.00 2009-10-09 13:11:35.250 282 12658.30 92.78 55123.38 88888.00 2009-10-09 13:11:35.375 282 12658.38 92.80 55123.35 88888.00 2009-10-09 13:11:35.500 282 12658.33 92.80 55123.38 88888.00 2009-10-09 13:11:35.625 282 12658.33 92.83 55123.40 88888.00 2009-10-09 13:11:35.750 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:11:35.875 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:11:36.000 282 12658.35 92.78 55123.38 88888.00 2009-10-09 13:11:36.125 282 12658.35 92.78 55123.38 88888.00 2009-10-09 13:11:36.250 282 12658.35 92.78 55123.38 88888.00 2009-10-09 13:11:36.375 282 12658.33 92.78 55123.35 88888.00 2009-10-09 13:11:36.500 282 12658.33 92.78 55123.35 88888.00 2009-10-09 13:11:36.625 282 12658.40 92.80 55123.35 88888.00 2009-10-09 13:11:36.750 282 12658.40 92.83 55123.38 88888.00 2009-10-09 13:11:36.875 282 12658.33 92.80 55123.38 88888.00 2009-10-09 13:11:37.000 282 12658.33 92.78 55123.35 88888.00 2009-10-09 13:11:37.125 282 12658.38 92.72 55123.40 88888.00 2009-10-09 13:11:37.250 282 12658.38 92.75 55123.43 88888.00 2009-10-09 13:11:37.375 282 12658.40 92.80 55123.43 88888.00 2009-10-09 13:11:37.500 282 12658.38 92.80 55123.40 88888.00 2009-10-09 13:11:37.625 282 12658.38 92.78 55123.40 88888.00 2009-10-09 13:11:37.750 282 12658.38 92.78 55123.38 88888.00 2009-10-09 13:11:37.875 282 12658.38 92.80 55123.38 88888.00 2009-10-09 13:11:38.000 282 12658.42 92.80 55123.38 88888.00 2009-10-09 13:11:38.125 282 12658.42 92.80 55123.38 88888.00 2009-10-09 13:11:38.250 282 12658.35 92.78 55123.40 88888.00 2009-10-09 13:11:38.375 282 12658.35 92.80 55123.40 88888.00 2009-10-09 13:11:38.500 282 12658.33 92.78 55123.40 88888.00 2009-10-09 13:11:38.625 282 12658.30 92.80 55123.40 88888.00 2009-10-09 13:11:38.750 282 12658.27 92.80 55123.40 88888.00 2009-10-09 13:11:38.875 282 12658.23 92.83 55123.40 88888.00 2009-10-09 13:11:39.000 282 12658.27 92.80 55123.38 88888.00 2009-10-09 13:11:39.125 282 12658.38 92.83 55123.43 88888.00 2009-10-09 13:11:39.250 282 12658.35 92.83 55123.40 88888.00 2009-10-09 13:11:39.375 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:11:39.500 282 12658.35 92.80 55123.35 88888.00 2009-10-09 13:11:39.625 282 12658.35 92.78 55123.32 88888.00 2009-10-09 13:11:39.750 282 12658.33 92.75 55123.32 88888.00 2009-10-09 13:11:39.875 282 12658.25 92.83 55123.35 88888.00 2009-10-09 13:11:40.000 282 12658.25 92.83 55123.35 88888.00 2009-10-09 13:11:40.125 282 12658.27 92.83 55123.35 88888.00 2009-10-09 13:11:40.250 282 12658.30 92.83 55123.43 88888.00 2009-10-09 13:11:40.375 282 12658.33 92.85 55123.45 88888.00 2009-10-09 13:11:40.500 282 12658.33 92.83 55123.43 88888.00 2009-10-09 13:11:40.625 282 12658.35 92.83 55123.40 88888.00 2009-10-09 13:11:40.750 282 12658.33 92.83 55123.40 88888.00 2009-10-09 13:11:40.875 282 12658.27 92.80 55123.38 88888.00 2009-10-09 13:11:41.000 282 12658.27 92.83 55123.38 88888.00 2009-10-09 13:11:41.125 282 12658.30 92.83 55123.40 88888.00 2009-10-09 13:11:41.250 282 12658.35 92.83 55123.40 88888.00 2009-10-09 13:11:41.375 282 12658.40 92.83 55123.35 88888.00 2009-10-09 13:11:41.500 282 12658.38 92.83 55123.35 88888.00 2009-10-09 13:11:41.625 282 12658.33 92.83 55123.35 88888.00 2009-10-09 13:11:41.750 282 12658.35 92.83 55123.35 88888.00 2009-10-09 13:11:41.875 282 12658.33 92.83 55123.35 88888.00 2009-10-09 13:11:42.000 282 12658.25 92.83 55123.32 88888.00 2009-10-09 13:11:42.125 282 12658.27 92.80 55123.32 88888.00 2009-10-09 13:11:42.250 282 12658.25 92.80 55123.35 88888.00 2009-10-09 13:11:42.375 282 12658.27 92.80 55123.38 88888.00 2009-10-09 13:11:42.500 282 12658.25 92.83 55123.38 88888.00 2009-10-09 13:11:42.625 282 12658.23 92.85 55123.40 88888.00 2009-10-09 13:11:42.750 282 12658.27 92.83 55123.40 88888.00 2009-10-09 13:11:42.875 282 12658.33 92.78 55123.38 88888.00 2009-10-09 13:11:43.000 282 12658.33 92.78 55123.38 88888.00 2009-10-09 13:11:43.125 282 12658.25 92.78 55123.40 88888.00 2009-10-09 13:11:43.250 282 12658.17 92.75 55123.38 88888.00 2009-10-09 13:11:43.375 282 12658.17 92.75 55123.38 88888.00 2009-10-09 13:11:43.500 282 12658.23 92.78 55123.38 88888.00 2009-10-09 13:11:43.625 282 12658.30 92.80 55123.38 88888.00 2009-10-09 13:11:43.750 282 12658.27 92.78 55123.38 88888.00 2009-10-09 13:11:43.875 282 12658.27 92.78 55123.38 88888.00 2009-10-09 13:11:44.000 282 12658.23 92.80 55123.40 88888.00 2009-10-09 13:11:44.125 282 12658.20 92.80 55123.43 88888.00 2009-10-09 13:11:44.250 282 12658.20 92.78 55123.40 88888.00 2009-10-09 13:11:44.375 282 12658.30 92.80 55123.40 88888.00 2009-10-09 13:11:44.500 282 12658.27 92.80 55123.40 88888.00 2009-10-09 13:11:44.625 282 12658.23 92.80 55123.40 88888.00 2009-10-09 13:11:44.750 282 12658.17 92.78 55123.38 88888.00 2009-10-09 13:11:44.875 282 12658.17 92.78 55123.38 88888.00 2009-10-09 13:11:45.000 282 12658.17 92.80 55123.38 88888.00 2009-10-09 13:11:45.125 282 12658.20 92.80 55123.38 88888.00 2009-10-09 13:11:45.250 282 12658.23 92.80 55123.40 88888.00 2009-10-09 13:11:45.375 282 12658.25 92.83 55123.38 88888.00 2009-10-09 13:11:45.500 282 12658.25 92.80 55123.38 88888.00 2009-10-09 13:11:45.625 282 12658.27 92.80 55123.38 88888.00 2009-10-09 13:11:45.750 282 12658.27 92.83 55123.38 88888.00 2009-10-09 13:11:45.875 282 12658.30 92.80 55123.38 88888.00 2009-10-09 13:11:46.000 282 12658.27 92.78 55123.35 88888.00 2009-10-09 13:11:46.125 282 12658.23 92.83 55123.38 88888.00 2009-10-09 13:11:46.250 282 12658.30 92.83 55123.38 88888.00 2009-10-09 13:11:46.375 282 12658.30 92.83 55123.38 88888.00 2009-10-09 13:11:46.500 282 12658.30 92.83 55123.38 88888.00 2009-10-09 13:11:46.625 282 12658.30 92.80 55123.38 88888.00 2009-10-09 13:11:46.750 282 12658.27 92.83 55123.35 88888.00 2009-10-09 13:11:46.875 282 12658.33 92.83 55123.38 88888.00 2009-10-09 13:11:47.000 282 12658.27 92.83 55123.35 88888.00 2009-10-09 13:11:47.125 282 12658.25 92.83 55123.35 88888.00 2009-10-09 13:11:47.250 282 12658.27 92.85 55123.40 88888.00 2009-10-09 13:11:47.375 282 12658.33 92.85 55123.38 88888.00 2009-10-09 13:11:47.500 282 12658.27 92.83 55123.38 88888.00 2009-10-09 13:11:47.625 282 12658.20 92.85 55123.35 88888.00 2009-10-09 13:11:47.750 282 12658.17 92.80 55123.38 88888.00 2009-10-09 13:11:47.875 282 12658.23 92.83 55123.38 88888.00 2009-10-09 13:11:48.000 282 12658.27 92.85 55123.38 88888.00 2009-10-09 13:11:48.125 282 12658.27 92.83 55123.38 88888.00 2009-10-09 13:11:48.250 282 12658.27 92.80 55123.35 88888.00 2009-10-09 13:11:48.375 282 12658.27 92.80 55123.32 88888.00 2009-10-09 13:11:48.500 282 12658.23 92.80 55123.32 88888.00 2009-10-09 13:11:48.625 282 12658.23 92.80 55123.38 88888.00 2009-10-09 13:11:48.750 282 12658.20 92.83 55123.38 88888.00 2009-10-09 13:11:48.875 282 12658.27 92.85 55123.40 88888.00 2009-10-09 13:11:49.000 282 12658.30 92.88 55123.40 88888.00 2009-10-09 13:11:49.125 282 12658.27 92.85 55123.43 88888.00 2009-10-09 13:11:49.250 282 12658.27 92.85 55123.43 88888.00 2009-10-09 13:11:49.375 282 12658.30 92.85 55123.40 88888.00 2009-10-09 13:11:49.500 282 12658.30 92.83 55123.38 88888.00 2009-10-09 13:11:49.625 282 12658.30 92.85 55123.40 88888.00 2009-10-09 13:11:49.750 282 12658.27 92.85 55123.40 88888.00 2009-10-09 13:11:49.875 282 12658.30 92.85 55123.38 88888.00 2009-10-09 13:11:50.000 282 12658.27 92.83 55123.35 88888.00 2009-10-09 13:11:50.125 282 12658.27 92.83 55123.40 88888.00 2009-10-09 13:11:50.250 282 12658.20 92.80 55123.40 88888.00 2009-10-09 13:11:50.375 282 12658.17 92.83 55123.40 88888.00 2009-10-09 13:11:50.500 282 12658.15 92.80 55123.38 88888.00 2009-10-09 13:11:50.625 282 12658.23 92.78 55123.35 88888.00 2009-10-09 13:11:50.750 282 12658.25 92.78 55123.38 88888.00 2009-10-09 13:11:50.875 282 12658.17 92.80 55123.38 88888.00 2009-10-09 13:11:51.000 282 12658.27 92.80 55123.38 88888.00 2009-10-09 13:11:51.125 282 12658.38 92.85 55123.38 88888.00 2009-10-09 13:11:51.250 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:11:51.375 282 12658.30 92.83 55123.35 88888.00 2009-10-09 13:11:51.500 282 12658.30 92.83 55123.35 88888.00 2009-10-09 13:11:51.625 282 12658.33 92.80 55123.35 88888.00 2009-10-09 13:11:51.750 282 12658.38 92.80 55123.35 88888.00 2009-10-09 13:11:51.875 282 12658.35 92.80 55123.35 88888.00 2009-10-09 13:11:52.000 282 12658.30 92.78 55123.32 88888.00 2009-10-09 13:11:52.125 282 12658.33 92.80 55123.35 88888.00 2009-10-09 13:11:52.250 282 12658.33 92.80 55123.38 88888.00 2009-10-09 13:11:52.375 282 12658.30 92.80 55123.35 88888.00 2009-10-09 13:11:52.500 282 12658.33 92.80 55123.35 88888.00 2009-10-09 13:11:52.625 282 12658.33 92.80 55123.38 88888.00 2009-10-09 13:11:52.750 282 12658.33 92.80 55123.38 88888.00 2009-10-09 13:11:52.875 282 12658.35 92.80 55123.35 88888.00 2009-10-09 13:11:53.000 282 12658.42 92.78 55123.35 88888.00 2009-10-09 13:11:53.125 282 12658.35 92.75 55123.38 88888.00 2009-10-09 13:11:53.250 282 12658.20 92.75 55123.40 88888.00 2009-10-09 13:11:53.375 282 12658.27 92.80 55123.40 88888.00 2009-10-09 13:11:53.500 282 12658.30 92.78 55123.40 88888.00 2009-10-09 13:11:53.625 282 12658.30 92.78 55123.38 88888.00 2009-10-09 13:11:53.750 282 12658.30 92.75 55123.40 88888.00 2009-10-09 13:11:53.875 282 12658.38 92.75 55123.38 88888.00 2009-10-09 13:11:54.000 282 12658.38 92.78 55123.35 88888.00 2009-10-09 13:11:54.125 282 12658.35 92.78 55123.35 88888.00 2009-10-09 13:11:54.250 282 12658.30 92.78 55123.40 88888.00 2009-10-09 13:11:54.375 282 12658.33 92.80 55123.40 88888.00 2009-10-09 13:11:54.500 282 12658.33 92.80 55123.38 88888.00 2009-10-09 13:11:54.625 282 12658.35 92.78 55123.40 88888.00 2009-10-09 13:11:54.750 282 12658.40 92.80 55123.38 88888.00 2009-10-09 13:11:54.875 282 12658.35 92.80 55123.35 88888.00 2009-10-09 13:11:55.000 282 12658.33 92.80 55123.32 88888.00 2009-10-09 13:11:55.125 282 12658.33 92.83 55123.38 88888.00 2009-10-09 13:11:55.250 282 12658.25 92.80 55123.40 88888.00 2009-10-09 13:11:55.375 282 12658.30 92.80 55123.38 88888.00 2009-10-09 13:11:55.500 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:11:55.625 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:11:55.750 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:11:55.875 282 12658.33 92.75 55123.38 88888.00 2009-10-09 13:11:56.000 282 12658.40 92.72 55123.38 88888.00 2009-10-09 13:11:56.125 282 12658.50 92.78 55123.40 88888.00 2009-10-09 13:11:56.250 282 12658.50 92.78 55123.40 88888.00 2009-10-09 13:11:56.375 282 12658.50 92.78 55123.35 88888.00 2009-10-09 13:11:56.500 282 12658.45 92.78 55123.35 88888.00 2009-10-09 13:11:56.625 282 12658.42 92.75 55123.38 88888.00 2009-10-09 13:11:56.750 282 12658.42 92.78 55123.40 88888.00 2009-10-09 13:11:56.875 282 12658.38 92.83 55123.40 88888.00 2009-10-09 13:11:57.000 282 12658.38 92.80 55123.38 88888.00 2009-10-09 13:11:57.125 282 12658.38 92.80 55123.40 88888.00 2009-10-09 13:11:57.250 282 12658.38 92.78 55123.38 88888.00 2009-10-09 13:11:57.375 282 12658.35 92.78 55123.38 88888.00 2009-10-09 13:11:57.500 282 12658.35 92.78 55123.38 88888.00 2009-10-09 13:11:57.625 282 12658.42 92.80 55123.38 88888.00 2009-10-09 13:11:57.750 282 12658.40 92.80 55123.35 88888.00 2009-10-09 13:11:57.875 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:11:58.000 282 12658.33 92.78 55123.38 88888.00 2009-10-09 13:11:58.125 282 12658.35 92.78 55123.38 88888.00 2009-10-09 13:11:58.250 282 12658.35 92.78 55123.35 88888.00 2009-10-09 13:11:58.375 282 12658.40 92.83 55123.38 88888.00 2009-10-09 13:11:58.500 282 12658.38 92.78 55123.35 88888.00 2009-10-09 13:11:58.625 282 12658.38 92.78 55123.35 88888.00 2009-10-09 13:11:58.750 282 12658.40 92.75 55123.35 88888.00 2009-10-09 13:11:58.875 282 12658.40 92.75 55123.35 88888.00 2009-10-09 13:11:59.000 282 12658.40 92.78 55123.35 88888.00 2009-10-09 13:11:59.125 282 12658.40 92.75 55123.35 88888.00 2009-10-09 13:11:59.250 282 12658.38 92.75 55123.35 88888.00 2009-10-09 13:11:59.375 282 12658.40 92.80 55123.35 88888.00 2009-10-09 13:11:59.500 282 12658.35 92.80 55123.35 88888.00 2009-10-09 13:11:59.625 282 12658.27 92.83 55123.35 88888.00 2009-10-09 13:11:59.750 282 12658.25 92.80 55123.35 88888.00 2009-10-09 13:11:59.875 282 12658.30 92.83 55123.35 88888.00 2009-10-09 13:12:00.000 282 12658.30 92.83 55123.32 88888.00 2009-10-09 13:12:00.125 282 12658.30 92.83 55123.38 88888.00 2009-10-09 13:12:00.250 282 12658.27 92.83 55123.38 88888.00 2009-10-09 13:12:00.375 282 12658.25 92.78 55123.35 88888.00 2009-10-09 13:12:00.500 282 12658.27 92.78 55123.35 88888.00 2009-10-09 13:12:00.625 282 12658.25 92.78 55123.35 88888.00 2009-10-09 13:12:00.750 282 12658.25 92.80 55123.38 88888.00 2009-10-09 13:12:00.875 282 12658.30 92.80 55123.38 88888.00 2009-10-09 13:12:01.000 282 12658.30 92.80 55123.35 88888.00 2009-10-09 13:12:01.125 282 12658.25 92.80 55123.35 88888.00 2009-10-09 13:12:01.250 282 12658.27 92.80 55123.40 88888.00 2009-10-09 13:12:01.375 282 12658.33 92.80 55123.38 88888.00 2009-10-09 13:12:01.500 282 12658.33 92.78 55123.38 88888.00 2009-10-09 13:12:01.625 282 12658.27 92.80 55123.38 88888.00 2009-10-09 13:12:01.750 282 12658.25 92.80 55123.38 88888.00 2009-10-09 13:12:01.875 282 12658.30 92.78 55123.38 88888.00 2009-10-09 13:12:02.000 282 12658.35 92.78 55123.38 88888.00 2009-10-09 13:12:02.125 282 12658.35 92.80 55123.40 88888.00 2009-10-09 13:12:02.250 282 12658.30 92.78 55123.40 88888.00 2009-10-09 13:12:02.375 282 12658.23 92.80 55123.38 88888.00 2009-10-09 13:12:02.500 282 12658.20 92.80 55123.35 88888.00 2009-10-09 13:12:02.625 282 12658.33 92.80 55123.35 88888.00 2009-10-09 13:12:02.750 282 12658.38 92.80 55123.35 88888.00 2009-10-09 13:12:02.875 282 12658.35 92.80 55123.35 88888.00 2009-10-09 13:12:03.000 282 12658.33 92.83 55123.35 88888.00 2009-10-09 13:12:03.125 282 12658.33 92.80 55123.35 88888.00 2009-10-09 13:12:03.250 282 12658.30 92.75 55123.35 88888.00 2009-10-09 13:12:03.375 282 12658.30 92.78 55123.32 88888.00 2009-10-09 13:12:03.500 282 12658.27 92.80 55123.38 88888.00 2009-10-09 13:12:03.625 282 12658.27 92.83 55123.38 88888.00 2009-10-09 13:12:03.750 282 12658.33 92.83 55123.35 88888.00 2009-10-09 13:12:03.875 282 12658.35 92.83 55123.35 88888.00 2009-10-09 13:12:04.000 282 12658.35 92.83 55123.35 88888.00 2009-10-09 13:12:04.125 282 12658.30 92.83 55123.40 88888.00 2009-10-09 13:12:04.250 282 12658.23 92.83 55123.40 88888.00 2009-10-09 13:12:04.375 282 12658.23 92.83 55123.38 88888.00 2009-10-09 13:12:04.500 282 12658.27 92.80 55123.38 88888.00 2009-10-09 13:12:04.625 282 12658.25 92.80 55123.40 88888.00 2009-10-09 13:12:04.750 282 12658.27 92.83 55123.40 88888.00 2009-10-09 13:12:04.875 282 12658.35 92.83 55123.40 88888.00 2009-10-09 13:12:05.000 282 12658.35 92.83 55123.38 88888.00 2009-10-09 13:12:05.125 282 12658.35 92.83 55123.40 88888.00 2009-10-09 13:12:05.250 282 12658.30 92.83 55123.40 88888.00 2009-10-09 13:12:05.375 282 12658.33 92.80 55123.38 88888.00 2009-10-09 13:12:05.500 282 12658.27 92.80 55123.35 88888.00 2009-10-09 13:12:05.625 282 12658.27 92.80 55123.38 88888.00 2009-10-09 13:12:05.750 282 12658.30 92.80 55123.38 88888.00 2009-10-09 13:12:05.875 282 12658.25 92.83 55123.38 88888.00 2009-10-09 13:12:06.000 282 12658.25 92.83 55123.38 88888.00 2009-10-09 13:12:06.125 282 12658.27 92.83 55123.40 88888.00 2009-10-09 13:12:06.250 282 12658.30 92.83 55123.40 88888.00 2009-10-09 13:12:06.375 282 12658.33 92.83 55123.38 88888.00 2009-10-09 13:12:06.500 282 12658.25 92.83 55123.38 88888.00 2009-10-09 13:12:06.625 282 12658.25 92.83 55123.38 88888.00 2009-10-09 13:12:06.750 282 12658.25 92.85 55123.40 88888.00 2009-10-09 13:12:06.875 282 12658.33 92.85 55123.43 88888.00 2009-10-09 13:12:07.000 282 12658.38 92.83 55123.40 88888.00 2009-10-09 13:12:07.125 282 12658.38 92.80 55123.43 88888.00 2009-10-09 13:12:07.250 282 12658.33 92.83 55123.43 88888.00 2009-10-09 13:12:07.375 282 12658.35 92.85 55123.40 88888.00 2009-10-09 13:12:07.500 282 12658.35 92.83 55123.40 88888.00 2009-10-09 13:12:07.625 282 12658.35 92.80 55123.40 88888.00 2009-10-09 13:12:07.750 282 12658.38 92.83 55123.43 88888.00 2009-10-09 13:12:07.875 282 12658.35 92.85 55123.43 88888.00 2009-10-09 13:12:08.000 282 12658.38 92.83 55123.40 88888.00 2009-10-09 13:12:08.125 282 12658.40 92.80 55123.40 88888.00 2009-10-09 13:12:08.250 282 12658.38 92.80 55123.40 88888.00 2009-10-09 13:12:08.375 282 12658.38 92.83 55123.43 88888.00 2009-10-09 13:12:08.500 282 12658.40 92.83 55123.40 88888.00 2009-10-09 13:12:08.625 282 12658.45 92.80 55123.38 88888.00 2009-10-09 13:12:08.750 282 12658.40 92.80 55123.38 88888.00 2009-10-09 13:12:08.875 282 12658.38 92.83 55123.40 88888.00 2009-10-09 13:12:09.000 282 12658.40 92.85 55123.40 88888.00 2009-10-09 13:12:09.125 282 12658.38 92.85 55123.40 88888.00 2009-10-09 13:12:09.250 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:12:09.375 282 12658.40 92.85 55123.38 88888.00 2009-10-09 13:12:09.500 282 12658.42 92.85 55123.40 88888.00 2009-10-09 13:12:09.625 282 12658.40 92.85 55123.38 88888.00 2009-10-09 13:12:09.750 282 12658.35 92.85 55123.40 88888.00 2009-10-09 13:12:09.875 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:12:10.000 282 12658.30 92.83 55123.35 88888.00 2009-10-09 13:12:10.125 282 12658.27 92.83 55123.38 88888.00 2009-10-09 13:12:10.250 282 12658.27 92.83 55123.38 88888.00 2009-10-09 13:12:10.375 282 12658.38 92.83 55123.38 88888.00 2009-10-09 13:12:10.500 282 12658.35 92.83 55123.38 88888.00 2009-10-09 13:12:10.625 282 12658.35 92.80 55123.38 88888.00 2009-10-09 13:12:10.750 282 12658.35 92.83 55123.38 88888.00 2009-10-09 13:12:10.875 282 12658.42 92.88 55123.40 88888.00 2009-10-09 13:12:11.000 282 12658.48 92.85 55123.40 88888.00 2009-10-09 13:12:11.125 282 12658.38 92.85 55123.40 88888.00 2009-10-09 13:12:11.250 282 12658.30 92.85 55123.40 88888.00 2009-10-09 13:12:11.375 282 12658.33 92.88 55123.40 88888.00 2009-10-09 13:12:11.500 282 12658.38 92.85 55123.40 88888.00 2009-10-09 13:12:11.625 282 12658.38 92.85 55123.40 88888.00 2009-10-09 13:12:11.750 282 12658.38 92.85 55123.43 88888.00 2009-10-09 13:12:11.875 282 12658.35 92.85 55123.43 88888.00 2009-10-09 13:12:12.000 282 12658.35 92.88 55123.40 88888.00 2009-10-09 13:12:12.125 282 12658.35 92.88 55123.40 88888.00 2009-10-09 13:12:12.250 282 12658.33 92.85 55123.40 88888.00 2009-10-09 13:12:12.375 282 12658.35 92.88 55123.40 88888.00 2009-10-09 13:12:12.500 282 12658.35 92.90 55123.43 88888.00 2009-10-09 13:12:12.625 282 12658.35 92.90 55123.43 88888.00 2009-10-09 13:12:12.750 282 12658.38 92.88 55123.43 88888.00 2009-10-09 13:12:12.875 282 12658.40 92.88 55123.40 88888.00 2009-10-09 13:12:13.000 282 12658.42 92.85 55123.38 88888.00 2009-10-09 13:12:13.125 282 12658.35 92.90 55123.40 88888.00 2009-10-09 13:12:13.250 282 12658.35 92.92 55123.43 88888.00 2009-10-09 13:12:13.375 282 12658.40 92.92 55123.43 88888.00 2009-10-09 13:12:13.500 282 12658.40 92.92 55123.40 88888.00 2009-10-09 13:12:13.625 282 12658.40 92.92 55123.40 88888.00 2009-10-09 13:12:13.750 282 12658.38 92.90 55123.40 88888.00 2009-10-09 13:12:13.875 282 12658.33 92.88 55123.35 88888.00 2009-10-09 13:12:14.000 282 12658.35 92.85 55123.35 88888.00 2009-10-09 13:12:14.125 282 12658.38 92.85 55123.38 88888.00 2009-10-09 13:12:14.250 282 12658.35 92.88 55123.40 88888.00 2009-10-09 13:12:14.375 282 12658.33 92.92 55123.38 88888.00 2009-10-09 13:12:14.500 282 12658.27 92.90 55123.38 88888.00 2009-10-09 13:12:14.625 282 12658.33 92.90 55123.35 88888.00 2009-10-09 13:12:14.750 282 12658.38 92.88 55123.38 88888.00 2009-10-09 13:12:14.875 282 12658.40 92.90 55123.38 88888.00 2009-10-09 13:12:15.000 282 12658.40 92.90 55123.38 88888.00 2009-10-09 13:12:15.125 282 12658.38 92.90 55123.38 88888.00 2009-10-09 13:12:15.250 282 12658.33 92.90 55123.40 88888.00 2009-10-09 13:12:15.375 282 12658.30 92.90 55123.40 88888.00 2009-10-09 13:12:15.500 282 12658.30 92.90 55123.38 88888.00 2009-10-09 13:12:15.625 282 12658.30 92.92 55123.40 88888.00 2009-10-09 13:12:15.750 282 12658.33 92.92 55123.38 88888.00 2009-10-09 13:12:15.875 282 12658.35 92.90 55123.38 88888.00 2009-10-09 13:12:16.000 282 12658.33 92.90 55123.38 88888.00 2009-10-09 13:12:16.125 282 12658.30 92.92 55123.40 88888.00 2009-10-09 13:12:16.250 282 12658.33 92.92 55123.43 88888.00 2009-10-09 13:12:16.375 282 12658.40 92.90 55123.40 88888.00 2009-10-09 13:12:16.500 282 12658.35 92.88 55123.38 88888.00 2009-10-09 13:12:16.625 282 12658.33 92.90 55123.38 88888.00 2009-10-09 13:12:16.750 282 12658.33 92.95 55123.40 88888.00 2009-10-09 13:12:16.875 282 12658.38 92.97 55123.43 88888.00 2009-10-09 13:12:17.000 282 12658.42 92.97 55123.38 88888.00 2009-10-09 13:12:17.125 282 12658.38 92.92 55123.40 88888.00 2009-10-09 13:12:17.250 282 12658.30 92.88 55123.38 88888.00 2009-10-09 13:12:17.375 282 12658.35 92.92 55123.40 88888.00 2009-10-09 13:12:17.500 282 12658.40 92.92 55123.43 88888.00 2009-10-09 13:12:17.625 282 12658.38 92.95 55123.40 88888.00 2009-10-09 13:12:17.750 282 12658.33 92.95 55123.40 88888.00 2009-10-09 13:12:17.875 282 12658.33 92.92 55123.38 88888.00 2009-10-09 13:12:18.000 282 12658.40 92.92 55123.38 88888.00 2009-10-09 13:12:18.125 282 12658.38 92.95 55123.38 88888.00 2009-10-09 13:12:18.250 282 12658.33 92.92 55123.38 88888.00 2009-10-09 13:12:18.375 282 12658.35 92.95 55123.38 88888.00 2009-10-09 13:12:18.500 282 12658.33 92.95 55123.40 88888.00 2009-10-09 13:12:18.625 282 12658.27 92.95 55123.40 88888.00 2009-10-09 13:12:18.750 282 12658.30 92.95 55123.38 88888.00 2009-10-09 13:12:18.875 282 12658.33 92.95 55123.35 88888.00 2009-10-09 13:12:19.000 282 12658.33 92.92 55123.35 88888.00 2009-10-09 13:12:19.125 282 12658.30 92.90 55123.35 88888.00 2009-10-09 13:12:19.250 282 12658.25 92.90 55123.38 88888.00 2009-10-09 13:12:19.375 282 12658.33 92.95 55123.38 88888.00 2009-10-09 13:12:19.500 282 12658.30 92.95 55123.35 88888.00 2009-10-09 13:12:19.625 282 12658.25 92.92 55123.35 88888.00 2009-10-09 13:12:19.750 282 12658.27 92.95 55123.35 88888.00 2009-10-09 13:12:19.875 282 12658.25 92.95 55123.38 88888.00 2009-10-09 13:12:20.000 282 12658.20 92.92 55123.38 88888.00 2009-10-09 13:12:20.125 282 12658.20 92.92 55123.40 88888.00 2009-10-09 13:12:20.250 282 12658.23 92.92 55123.40 88888.00 2009-10-09 13:12:20.375 282 12658.25 92.95 55123.40 88888.00 2009-10-09 13:12:20.500 282 12658.23 92.95 55123.38 88888.00 2009-10-09 13:12:20.625 282 12658.20 92.92 55123.35 88888.00 2009-10-09 13:12:20.750 282 12658.23 92.95 55123.35 88888.00 2009-10-09 13:12:20.875 282 12658.30 92.95 55123.38 88888.00 2009-10-09 13:12:21.000 282 12658.33 92.97 55123.35 88888.00 2009-10-09 13:12:21.125 282 12658.27 92.95 55123.38 88888.00 2009-10-09 13:12:21.250 282 12658.23 92.92 55123.35 88888.00 2009-10-09 13:12:21.375 282 12658.23 92.95 55123.35 88888.00 2009-10-09 13:12:21.500 282 12658.30 92.95 55123.38 88888.00 2009-10-09 13:12:21.625 282 12658.30 92.95 55123.35 88888.00 2009-10-09 13:12:21.750 282 12658.23 92.92 55123.38 88888.00 2009-10-09 13:12:21.875 282 12658.23 92.95 55123.35 88888.00 2009-10-09 13:12:22.000 282 12658.27 92.95 55123.35 88888.00 2009-10-09 13:12:22.125 282 12658.30 92.97 55123.38 88888.00 2009-10-09 13:12:22.250 282 12658.23 92.97 55123.38 88888.00 2009-10-09 13:12:22.375 282 12658.23 92.97 55123.38 88888.00 2009-10-09 13:12:22.500 282 12658.20 93.00 55123.35 88888.00 2009-10-09 13:12:22.625 282 12658.27 93.00 55123.38 88888.00 2009-10-09 13:12:22.750 282 12658.30 92.95 55123.38 88888.00 2009-10-09 13:12:22.875 282 12658.30 92.95 55123.38 88888.00 2009-10-09 13:12:23.000 282 12658.30 92.97 55123.35 88888.00 2009-10-09 13:12:23.125 282 12658.30 92.95 55123.38 88888.00 2009-10-09 13:12:23.250 282 12658.25 92.92 55123.38 88888.00 2009-10-09 13:12:23.375 282 12658.27 92.97 55123.35 88888.00 2009-10-09 13:12:23.500 282 12658.27 93.03 55123.38 88888.00 2009-10-09 13:12:23.625 282 12658.27 93.03 55123.38 88888.00 2009-10-09 13:12:23.750 282 12658.27 92.97 55123.38 88888.00 2009-10-09 13:12:23.875 282 12658.27 92.97 55123.38 88888.00 2009-10-09 13:12:24.000 282 12658.33 93.00 55123.38 88888.00 2009-10-09 13:12:24.125 282 12658.35 92.97 55123.38 88888.00 2009-10-09 13:12:24.250 282 12658.27 93.00 55123.38 88888.00 2009-10-09 13:12:24.375 282 12658.27 93.00 55123.40 88888.00 2009-10-09 13:12:24.500 282 12658.33 93.00 55123.38 88888.00 2009-10-09 13:12:24.625 282 12658.33 93.03 55123.35 88888.00 2009-10-09 13:12:24.750 282 12658.30 93.03 55123.32 88888.00 2009-10-09 13:12:24.875 282 12658.25 93.00 55123.35 88888.00 2009-10-09 13:12:25.000 282 12658.27 93.00 55123.32 88888.00 2009-10-09 13:12:25.125 282 12658.27 93.00 55123.35 88888.00 2009-10-09 13:12:25.250 282 12658.27 92.97 55123.35 88888.00 2009-10-09 13:12:25.375 282 12658.33 93.00 55123.35 88888.00 2009-10-09 13:12:25.500 282 12658.35 93.00 55123.35 88888.00 2009-10-09 13:12:25.625 282 12658.35 93.00 55123.32 88888.00 2009-10-09 13:12:25.750 282 12658.35 93.00 55123.32 88888.00 2009-10-09 13:12:25.875 282 12658.33 92.97 55123.35 88888.00 2009-10-09 13:12:26.000 282 12658.33 93.00 55123.35 88888.00 2009-10-09 13:12:26.125 282 12658.33 93.03 55123.35 88888.00 2009-10-09 13:12:26.250 282 12658.30 93.00 55123.38 88888.00 2009-10-09 13:12:26.375 282 12658.30 93.03 55123.35 88888.00 2009-10-09 13:12:26.500 282 12658.30 93.05 55123.38 88888.00 2009-10-09 13:12:26.625 282 12658.35 93.08 55123.38 88888.00 2009-10-09 13:12:26.750 282 12658.33 93.03 55123.35 88888.00 2009-10-09 13:12:26.875 282 12658.30 93.00 55123.35 88888.00 2009-10-09 13:12:27.000 282 12658.33 93.00 55123.32 88888.00 2009-10-09 13:12:27.125 282 12658.33 93.00 55123.35 88888.00 2009-10-09 13:12:27.250 282 12658.30 92.97 55123.38 88888.00 2009-10-09 13:12:27.375 282 12658.35 93.00 55123.38 88888.00 2009-10-09 13:12:27.500 282 12658.38 93.05 55123.35 88888.00 2009-10-09 13:12:27.625 282 12658.33 93.05 55123.38 88888.00 2009-10-09 13:12:27.750 282 12658.33 93.03 55123.35 88888.00 2009-10-09 13:12:27.875 282 12658.35 93.00 55123.35 88888.00 2009-10-09 13:12:28.000 282 12658.38 93.00 55123.35 88888.00 2009-10-09 13:12:28.125 282 12658.45 93.03 55123.38 88888.00 2009-10-09 13:12:28.250 282 12658.48 93.08 55123.38 88888.00 2009-10-09 13:12:28.375 282 12658.45 93.10 55123.38 88888.00 2009-10-09 13:12:28.500 282 12658.40 93.05 55123.32 88888.00 2009-10-09 13:12:28.625 282 12658.38 93.00 55123.32 88888.00 2009-10-09 13:12:28.750 282 12658.35 93.03 55123.32 88888.00 2009-10-09 13:12:28.875 282 12658.30 93.00 55123.32 88888.00 2009-10-09 13:12:29.000 282 12658.30 93.03 55123.32 88888.00 2009-10-09 13:12:29.125 282 12658.35 93.05 55123.35 88888.00 2009-10-09 13:12:29.250 282 12658.35 93.03 55123.32 88888.00 2009-10-09 13:12:29.375 282 12658.38 93.03 55123.32 88888.00 2009-10-09 13:12:29.500 282 12658.33 93.05 55123.35 88888.00 2009-10-09 13:12:29.625 282 12658.30 93.05 55123.35 88888.00 2009-10-09 13:12:29.750 282 12658.30 93.05 55123.35 88888.00 2009-10-09 13:12:29.875 282 12658.33 93.05 55123.38 88888.00 2009-10-09 13:12:30.000 282 12658.27 93.03 55123.38 88888.00 2009-10-09 13:12:30.125 282 12658.27 93.05 55123.38 88888.00 2009-10-09 13:12:30.250 282 12658.30 93.10 55123.38 88888.00 2009-10-09 13:12:30.375 282 12658.33 93.08 55123.38 88888.00 2009-10-09 13:12:30.500 282 12658.30 93.05 55123.32 88888.00 2009-10-09 13:12:30.625 282 12658.25 93.03 55123.35 88888.00 2009-10-09 13:12:30.750 282 12658.27 93.05 55123.38 88888.00 2009-10-09 13:12:30.875 282 12658.33 93.05 55123.35 88888.00 2009-10-09 13:12:31.000 282 12658.33 93.00 55123.32 88888.00 2009-10-09 13:12:31.125 282 12658.33 93.00 55123.35 88888.00 2009-10-09 13:12:31.250 282 12658.35 93.03 55123.38 88888.00 2009-10-09 13:12:31.375 282 12658.40 93.05 55123.38 88888.00 2009-10-09 13:12:31.500 282 12658.40 93.05 55123.35 88888.00 2009-10-09 13:12:31.625 282 12658.42 93.03 55123.38 88888.00 2009-10-09 13:12:31.750 282 12658.38 93.03 55123.35 88888.00 2009-10-09 13:12:31.875 282 12658.33 93.00 55123.35 88888.00 2009-10-09 13:12:32.000 282 12658.33 93.00 55123.35 88888.00 2009-10-09 13:12:32.125 282 12658.35 93.05 55123.38 88888.00 2009-10-09 13:12:32.250 282 12658.33 93.03 55123.38 88888.00 2009-10-09 13:12:32.375 282 12658.33 93.03 55123.40 88888.00 2009-10-09 13:12:32.500 282 12658.33 93.03 55123.38 88888.00 2009-10-09 13:12:32.625 282 12658.40 93.03 55123.38 88888.00 2009-10-09 13:12:32.750 282 12658.40 93.05 55123.35 88888.00 2009-10-09 13:12:32.875 282 12658.35 93.03 55123.35 88888.00 2009-10-09 13:12:33.000 282 12658.33 93.08 55123.38 88888.00 2009-10-09 13:12:33.125 282 12658.33 93.05 55123.38 88888.00 2009-10-09 13:12:33.250 282 12658.35 93.03 55123.35 88888.00 2009-10-09 13:12:33.375 282 12658.40 92.97 55123.32 88888.00 2009-10-09 13:12:33.500 282 12658.35 93.00 55123.35 88888.00 2009-10-09 13:12:33.625 282 12658.35 93.08 55123.38 88888.00 2009-10-09 13:12:33.750 282 12658.30 93.10 55123.38 88888.00 2009-10-09 13:12:33.875 282 12658.25 93.05 55123.35 88888.00 2009-10-09 13:12:34.000 282 12658.30 93.03 55123.32 88888.00 2009-10-09 13:12:34.125 282 12658.33 93.03 55123.35 88888.00 2009-10-09 13:12:34.250 282 12658.25 93.08 55123.38 88888.00 2009-10-09 13:12:34.375 282 12658.25 93.10 55123.38 88888.00 2009-10-09 13:12:34.500 282 12658.27 93.08 55123.35 88888.00 2009-10-09 13:12:34.625 282 12658.25 93.05 55123.35 88888.00 2009-10-09 13:12:34.750 282 12658.25 93.08 55123.35 88888.00 2009-10-09 13:12:34.875 282 12658.27 93.08 55123.35 88888.00 2009-10-09 13:12:35.000 282 12658.20 93.03 55123.32 88888.00 2009-10-09 13:12:35.125 282 12658.23 93.05 55123.35 88888.00 2009-10-09 13:12:35.250 282 12658.27 93.08 55123.35 88888.00 2009-10-09 13:12:35.375 282 12658.33 93.08 55123.32 88888.00 2009-10-09 13:12:35.500 282 12658.30 93.08 55123.35 88888.00 2009-10-09 13:12:35.625 282 12658.27 93.05 55123.32 88888.00 2009-10-09 13:12:35.750 282 12658.33 93.05 55123.32 88888.00 2009-10-09 13:12:35.875 282 12658.27 93.10 55123.38 88888.00 2009-10-09 13:12:36.000 282 12658.27 93.08 55123.38 88888.00 2009-10-09 13:12:36.125 282 12658.30 93.08 55123.38 88888.00 2009-10-09 13:12:36.250 282 12658.25 93.05 55123.35 88888.00 2009-10-09 13:12:36.375 282 12658.30 93.08 55123.35 88888.00 2009-10-09 13:12:36.500 282 12658.30 93.08 55123.38 88888.00 2009-10-09 13:12:36.625 282 12658.30 93.05 55123.38 88888.00 2009-10-09 13:12:36.750 282 12658.27 93.08 55123.38 88888.00 2009-10-09 13:12:36.875 282 12658.25 93.08 55123.38 88888.00 2009-10-09 13:12:37.000 282 12658.27 93.03 55123.38 88888.00 2009-10-09 13:12:37.125 282 12658.35 93.05 55123.38 88888.00 2009-10-09 13:12:37.250 282 12658.38 93.10 55123.40 88888.00 2009-10-09 13:12:37.375 282 12658.40 93.15 55123.43 88888.00 2009-10-09 13:12:37.500 282 12658.33 93.12 55123.40 88888.00 2009-10-09 13:12:37.625 282 12658.27 93.10 55123.40 88888.00 2009-10-09 13:12:37.750 282 12658.27 93.10 55123.40 88888.00 2009-10-09 13:12:37.875 282 12658.25 93.10 55123.35 88888.00 2009-10-09 13:12:38.000 282 12658.25 93.10 55123.35 88888.00 2009-10-09 13:12:38.125 282 12658.30 93.10 55123.38 88888.00 2009-10-09 13:12:38.250 282 12658.30 93.10 55123.38 88888.00 2009-10-09 13:12:38.375 282 12658.30 93.08 55123.35 88888.00 2009-10-09 13:12:38.500 282 12658.30 93.05 55123.35 88888.00 2009-10-09 13:12:38.625 282 12658.38 93.08 55123.38 88888.00 2009-10-09 13:12:38.750 282 12658.40 93.08 55123.40 88888.00 2009-10-09 13:12:38.875 282 12658.40 93.10 55123.35 88888.00 2009-10-09 13:12:39.000 282 12658.35 93.10 55123.32 88888.00 2009-10-09 13:12:39.125 282 12658.30 93.08 55123.38 88888.00 2009-10-09 13:12:39.250 282 12658.27 93.10 55123.38 88888.00 2009-10-09 13:12:39.375 282 12658.33 93.12 55123.38 88888.00 2009-10-09 13:12:39.500 282 12658.33 93.12 55123.38 88888.00 2009-10-09 13:12:39.625 282 12658.35 93.10 55123.32 88888.00 2009-10-09 13:12:39.750 282 12658.33 93.10 55123.35 88888.00 2009-10-09 13:12:39.875 282 12658.35 93.10 55123.40 88888.00 2009-10-09 13:12:40.000 282 12658.38 93.10 55123.38 88888.00 2009-10-09 13:12:40.125 282 12658.40 93.12 55123.38 88888.00 2009-10-09 13:12:40.250 282 12658.38 93.10 55123.38 88888.00 2009-10-09 13:12:40.375 282 12658.38 93.12 55123.38 88888.00 2009-10-09 13:12:40.500 282 12658.33 93.12 55123.38 88888.00 2009-10-09 13:12:40.625 282 12658.35 93.08 55123.40 88888.00 2009-10-09 13:12:40.750 282 12658.40 93.10 55123.40 88888.00 2009-10-09 13:12:40.875 282 12658.38 93.08 55123.38 88888.00 2009-10-09 13:12:41.000 282 12658.38 93.12 55123.38 88888.00 2009-10-09 13:12:41.125 282 12658.38 93.15 55123.40 88888.00 2009-10-09 13:12:41.250 282 12658.30 93.08 55123.40 88888.00 2009-10-09 13:12:41.375 282 12658.33 93.08 55123.38 88888.00 2009-10-09 13:12:41.500 282 12658.30 93.05 55123.35 88888.00 2009-10-09 13:12:41.625 282 12658.30 93.08 55123.38 88888.00 2009-10-09 13:12:41.750 282 12658.30 93.08 55123.38 88888.00 2009-10-09 13:12:41.875 282 12658.30 93.10 55123.40 88888.00 2009-10-09 13:12:42.000 282 12658.30 93.12 55123.38 88888.00 2009-10-09 13:12:42.125 282 12658.35 93.12 55123.40 88888.00 2009-10-09 13:12:42.250 282 12658.38 93.12 55123.40 88888.00 2009-10-09 13:12:42.375 282 12658.42 93.12 55123.40 88888.00 2009-10-09 13:12:42.500 282 12658.38 93.10 55123.40 88888.00 2009-10-09 13:12:42.625 282 12658.33 93.08 55123.38 88888.00 2009-10-09 13:12:42.750 282 12658.33 93.08 55123.35 88888.00 2009-10-09 13:12:42.875 282 12658.33 93.10 55123.35 88888.00 2009-10-09 13:12:43.000 282 12658.40 93.10 55123.38 88888.00 2009-10-09 13:12:43.125 282 12658.42 93.12 55123.40 88888.00 2009-10-09 13:12:43.250 282 12658.42 93.08 55123.38 88888.00 2009-10-09 13:12:43.375 282 12658.48 93.12 55123.38 88888.00 2009-10-09 13:12:43.500 282 12658.45 93.10 55123.35 88888.00 2009-10-09 13:12:43.625 282 12658.40 93.10 55123.38 88888.00 2009-10-09 13:12:43.750 282 12658.35 93.08 55123.35 88888.00 2009-10-09 13:12:43.875 282 12658.38 93.10 55123.32 88888.00 2009-10-09 13:12:44.000 282 12658.38 93.10 55123.32 88888.00 2009-10-09 13:12:44.125 282 12658.38 93.15 55123.38 88888.00 2009-10-09 13:12:44.250 282 12658.33 93.12 55123.38 88888.00 2009-10-09 13:12:44.375 282 12658.38 93.10 55123.38 88888.00 2009-10-09 13:12:44.500 282 12658.42 93.08 55123.32 88888.00 2009-10-09 13:12:44.625 282 12658.45 93.10 55123.32 88888.00 2009-10-09 13:12:44.750 282 12658.45 93.12 55123.35 88888.00 2009-10-09 13:12:44.875 282 12658.42 93.10 55123.35 88888.00 2009-10-09 13:12:45.000 282 12658.38 93.05 55123.32 88888.00 2009-10-09 13:12:45.125 282 12658.42 93.10 55123.32 88888.00 2009-10-09 13:12:45.250 282 12658.40 93.08 55123.32 88888.00 2009-10-09 13:12:45.375 282 12658.40 93.08 55123.32 88888.00 2009-10-09 13:12:45.500 282 12658.38 93.10 55123.35 88888.00 2009-10-09 13:12:45.625 282 12658.38 93.10 55123.35 88888.00 2009-10-09 13:12:45.750 282 12658.35 93.08 55123.32 88888.00 2009-10-09 13:12:45.875 282 12658.33 93.08 55123.30 88888.00 2009-10-09 13:12:46.000 282 12658.35 93.08 55123.30 88888.00 2009-10-09 13:12:46.125 282 12658.30 93.05 55123.32 88888.00 2009-10-09 13:12:46.250 282 12658.30 93.05 55123.35 88888.00 2009-10-09 13:12:46.375 282 12658.35 93.08 55123.32 88888.00 2009-10-09 13:12:46.500 282 12658.40 93.08 55123.32 88888.00 2009-10-09 13:12:46.625 282 12658.40 93.10 55123.35 88888.00 2009-10-09 13:12:46.750 282 12658.42 93.12 55123.35 88888.00 2009-10-09 13:12:46.875 282 12658.38 93.10 55123.32 88888.00 2009-10-09 13:12:47.000 282 12658.38 93.08 55123.30 88888.00 2009-10-09 13:12:47.125 282 12658.38 93.10 55123.32 88888.00 2009-10-09 13:12:47.250 282 12658.38 93.12 55123.35 88888.00 2009-10-09 13:12:47.375 282 12658.45 93.12 55123.32 88888.00 2009-10-09 13:12:47.500 282 12658.42 93.10 55123.32 88888.00 2009-10-09 13:12:47.625 282 12658.38 93.08 55123.32 88888.00 2009-10-09 13:12:47.750 282 12658.38 93.08 55123.32 88888.00 2009-10-09 13:12:47.875 282 12658.42 93.12 55123.35 88888.00 2009-10-09 13:12:48.000 282 12658.38 93.10 55123.32 88888.00 2009-10-09 13:12:48.125 282 12658.27 93.10 55123.32 88888.00 2009-10-09 13:12:48.250 282 12658.30 93.10 55123.35 88888.00 2009-10-09 13:12:48.375 282 12658.40 93.12 55123.32 88888.00 2009-10-09 13:12:48.500 282 12658.40 93.15 55123.32 88888.00 2009-10-09 13:12:48.625 282 12658.38 93.15 55123.35 88888.00 2009-10-09 13:12:48.750 282 12658.40 93.12 55123.38 88888.00 2009-10-09 13:12:48.875 282 12658.38 93.08 55123.35 88888.00 2009-10-09 13:12:49.000 282 12658.33 93.12 55123.32 88888.00 2009-10-09 13:12:49.125 282 12658.33 93.15 55123.35 88888.00 2009-10-09 13:12:49.250 282 12658.33 93.12 55123.35 88888.00 2009-10-09 13:12:49.375 282 12658.38 93.15 55123.35 88888.00 2009-10-09 13:12:49.500 282 12658.38 93.12 55123.35 88888.00 2009-10-09 13:12:49.625 282 12658.35 93.12 55123.32 88888.00 2009-10-09 13:12:49.750 282 12658.40 93.10 55123.32 88888.00 2009-10-09 13:12:49.875 282 12658.40 93.10 55123.35 88888.00 2009-10-09 13:12:50.000 282 12658.40 93.08 55123.32 88888.00 2009-10-09 13:12:50.125 282 12658.40 93.10 55123.32 88888.00 2009-10-09 13:12:50.250 282 12658.42 93.10 55123.35 88888.00 2009-10-09 13:12:50.375 282 12658.45 93.12 55123.35 88888.00 2009-10-09 13:12:50.500 282 12658.38 93.10 55123.32 88888.00 2009-10-09 13:12:50.625 282 12658.30 93.05 55123.32 88888.00 2009-10-09 13:12:50.750 282 12658.27 93.08 55123.32 88888.00 2009-10-09 13:12:50.875 282 12658.33 93.10 55123.35 88888.00 2009-10-09 13:12:51.000 282 12658.27 93.08 55123.32 88888.00 2009-10-09 13:12:51.125 282 12658.30 93.08 55123.32 88888.00 2009-10-09 13:12:51.250 282 12658.30 93.12 55123.35 88888.00 2009-10-09 13:12:51.375 282 12658.30 93.12 55123.35 88888.00 2009-10-09 13:12:51.500 282 12658.30 93.10 55123.35 88888.00 2009-10-09 13:12:51.625 282 12658.27 93.08 55123.32 88888.00 2009-10-09 13:12:51.750 282 12658.30 93.08 55123.35 88888.00 2009-10-09 13:12:51.875 282 12658.27 93.10 55123.35 88888.00 2009-10-09 13:12:52.000 282 12658.27 93.10 55123.35 88888.00 2009-10-09 13:12:52.125 282 12658.27 93.10 55123.35 88888.00 2009-10-09 13:12:52.250 282 12658.30 93.10 55123.35 88888.00 2009-10-09 13:12:52.375 282 12658.33 93.10 55123.35 88888.00 2009-10-09 13:12:52.500 282 12658.27 93.08 55123.35 88888.00 2009-10-09 13:12:52.625 282 12658.25 93.10 55123.35 88888.00 2009-10-09 13:12:52.750 282 12658.27 93.12 55123.35 88888.00 2009-10-09 13:12:52.875 282 12658.30 93.10 55123.38 88888.00 2009-10-09 13:12:53.000 282 12658.27 93.10 55123.35 88888.00 2009-10-09 13:12:53.125 282 12658.30 93.12 55123.35 88888.00 2009-10-09 13:12:53.250 282 12658.33 93.15 55123.32 88888.00 2009-10-09 13:12:53.375 282 12658.33 93.15 55123.32 88888.00 2009-10-09 13:12:53.500 282 12658.30 93.15 55123.35 88888.00 2009-10-09 13:12:53.625 282 12658.35 93.15 55123.38 88888.00 2009-10-09 13:12:53.750 282 12658.38 93.15 55123.38 88888.00 2009-10-09 13:12:53.875 282 12658.27 93.12 55123.32 88888.00 2009-10-09 13:12:54.000 282 12658.23 93.12 55123.32 88888.00 2009-10-09 13:12:54.125 282 12658.27 93.15 55123.35 88888.00 2009-10-09 13:12:54.250 282 12658.27 93.12 55123.35 88888.00 2009-10-09 13:12:54.375 282 12658.30 93.10 55123.32 88888.00 2009-10-09 13:12:54.500 282 12658.33 93.12 55123.32 88888.00 2009-10-09 13:12:54.625 282 12658.30 93.10 55123.32 88888.00 2009-10-09 13:12:54.750 282 12658.33 93.10 55123.30 88888.00 2009-10-09 13:12:54.875 282 12658.33 93.12 55123.35 88888.00 2009-10-09 13:12:55.000 282 12658.33 93.12 55123.35 88888.00 2009-10-09 13:12:55.125 282 12658.33 93.10 55123.35 88888.00 2009-10-09 13:12:55.250 282 12658.27 93.05 55123.32 88888.00 2009-10-09 13:12:55.375 282 12658.25 93.05 55123.35 88888.00 2009-10-09 13:12:55.500 282 12658.23 93.03 55123.35 88888.00 2009-10-09 13:12:55.625 282 12658.20 93.08 55123.35 88888.00 2009-10-09 13:12:55.750 282 12658.25 93.12 55123.35 88888.00 2009-10-09 13:12:55.875 282 12658.23 93.12 55123.32 88888.00 2009-10-09 13:12:56.000 282 12658.25 93.10 55123.32 88888.00 2009-10-09 13:12:56.125 282 12658.30 93.12 55123.35 88888.00 2009-10-09 13:12:56.250 282 12658.33 93.10 55123.35 88888.00 2009-10-09 13:12:56.375 282 12658.35 93.10 55123.32 88888.00 2009-10-09 13:12:56.500 282 12658.33 93.10 55123.35 88888.00 2009-10-09 13:12:56.625 282 12658.30 93.12 55123.38 88888.00 2009-10-09 13:12:56.750 282 12658.33 93.12 55123.38 88888.00 2009-10-09 13:12:56.875 282 12658.33 93.10 55123.35 88888.00 2009-10-09 13:12:57.000 282 12658.30 93.10 55123.35 88888.00 2009-10-09 13:12:57.125 282 12658.33 93.10 55123.38 88888.00 2009-10-09 13:12:57.250 282 12658.33 93.10 55123.38 88888.00 2009-10-09 13:12:57.375 282 12658.33 93.10 55123.32 88888.00 2009-10-09 13:12:57.500 282 12658.27 93.08 55123.32 88888.00 2009-10-09 13:12:57.625 282 12658.30 93.08 55123.32 88888.00 2009-10-09 13:12:57.750 282 12658.38 93.10 55123.35 88888.00 2009-10-09 13:12:57.875 282 12658.40 93.10 55123.35 88888.00 2009-10-09 13:12:58.000 282 12658.40 93.12 55123.38 88888.00 2009-10-09 13:12:58.125 282 12658.40 93.10 55123.38 88888.00 2009-10-09 13:12:58.250 282 12658.35 93.10 55123.38 88888.00 2009-10-09 13:12:58.375 282 12658.35 93.10 55123.35 88888.00 2009-10-09 13:12:58.500 282 12658.33 93.10 55123.35 88888.00 2009-10-09 13:12:58.625 282 12658.35 93.12 55123.32 88888.00 2009-10-09 13:12:58.750 282 12658.35 93.12 55123.32 88888.00 2009-10-09 13:12:58.875 282 12658.35 93.10 55123.32 88888.00 2009-10-09 13:12:59.000 282 12658.33 93.08 55123.32 88888.00 2009-10-09 13:12:59.125 282 12658.35 93.10 55123.32 88888.00 2009-10-09 13:12:59.250 282 12658.33 93.12 55123.32 88888.00 2009-10-09 13:12:59.375 282 12658.35 93.12 55123.35 88888.00 2009-10-09 13:12:59.500 282 12658.35 93.10 55123.35 88888.00 2009-10-09 13:12:59.625 282 12658.33 93.10 55123.35 88888.00 2009-10-09 13:12:59.750 282 12658.35 93.10 55123.35 88888.00 2009-10-09 13:12:59.875 282 12658.38 93.15 55123.35 88888.00 2009-10-09 13:13:00.000 282 12658.40 93.15 55123.35 88888.00 2009-10-09 13:13:00.125 282 12658.42 93.15 55123.35 88888.00 2009-10-09 13:13:00.250 282 12658.38 93.15 55123.40 88888.00 2009-10-09 13:13:00.375 282 12658.42 93.10 55123.35 88888.00 2009-10-09 13:13:00.500 282 12658.38 93.12 55123.35 88888.00 2009-10-09 13:13:00.625 282 12658.27 93.10 55123.32 88888.00 2009-10-09 13:13:00.750 282 12658.25 93.08 55123.32 88888.00 2009-10-09 13:13:00.875 282 12658.27 93.12 55123.40 88888.00 2009-10-09 13:13:01.000 282 12658.33 93.15 55123.40 88888.00 2009-10-09 13:13:01.125 282 12658.33 93.12 55123.38 88888.00 2009-10-09 13:13:01.250 282 12658.33 93.08 55123.38 88888.00 2009-10-09 13:13:01.375 282 12658.35 93.10 55123.32 88888.00 2009-10-09 13:13:01.500 282 12658.35 93.10 55123.35 88888.00 2009-10-09 13:13:01.625 282 12658.38 93.15 55123.38 88888.00 2009-10-09 13:13:01.750 282 12658.38 93.15 55123.38 88888.00 2009-10-09 13:13:01.875 282 12658.38 93.15 55123.38 88888.00 2009-10-09 13:13:02.000 282 12658.38 93.12 55123.32 88888.00 2009-10-09 13:13:02.125 282 12658.35 93.12 55123.32 88888.00 2009-10-09 13:13:02.250 282 12658.25 93.12 55123.35 88888.00 2009-10-09 13:13:02.375 282 12658.27 93.12 55123.35 88888.00 2009-10-09 13:13:02.500 282 12658.27 93.12 55123.38 88888.00 2009-10-09 13:13:02.625 282 12658.27 93.12 55123.32 88888.00 2009-10-09 13:13:02.750 282 12658.27 93.10 55123.32 88888.00 2009-10-09 13:13:02.875 282 12658.30 93.15 55123.35 88888.00 2009-10-09 13:13:03.000 282 12658.35 93.17 55123.35 88888.00 2009-10-09 13:13:03.125 282 12658.35 93.12 55123.35 88888.00 2009-10-09 13:13:03.250 282 12658.27 93.08 55123.32 88888.00 2009-10-09 13:13:03.375 282 12658.27 93.12 55123.32 88888.00 2009-10-09 13:13:03.500 282 12658.33 93.15 55123.35 88888.00 2009-10-09 13:13:03.625 282 12658.38 93.15 55123.35 88888.00 2009-10-09 13:13:03.750 282 12658.33 93.10 55123.30 88888.00 2009-10-09 13:13:03.875 282 12658.30 93.08 55123.32 88888.00 2009-10-09 13:13:04.000 282 12658.30 93.12 55123.32 88888.00 2009-10-09 13:13:04.125 282 12658.35 93.12 55123.35 88888.00 2009-10-09 13:13:04.250 282 12658.27 93.08 55123.32 88888.00 2009-10-09 13:13:04.375 282 12658.33 93.12 55123.32 88888.00 2009-10-09 13:13:04.500 282 12658.33 93.10 55123.32 88888.00 2009-10-09 13:13:04.625 282 12658.27 93.08 55123.32 88888.00 2009-10-09 13:13:04.750 282 12658.38 93.12 55123.35 88888.00 2009-10-09 13:13:04.875 282 12658.40 93.10 55123.35 88888.00 2009-10-09 13:13:05.000 282 12658.42 93.12 55123.32 88888.00 2009-10-09 13:13:05.125 282 12658.42 93.15 55123.35 88888.00 2009-10-09 13:13:05.250 282 12658.38 93.10 55123.32 88888.00 2009-10-09 13:13:05.375 282 12658.38 93.10 55123.35 88888.00 2009-10-09 13:13:05.500 282 12658.42 93.12 55123.35 88888.00 2009-10-09 13:13:05.625 282 12658.42 93.12 55123.35 88888.00 2009-10-09 13:13:05.750 282 12658.45 93.12 55123.38 88888.00 2009-10-09 13:13:05.875 282 12658.42 93.10 55123.35 88888.00 2009-10-09 13:13:06.000 282 12658.42 93.08 55123.32 88888.00 2009-10-09 13:13:06.125 282 12658.45 93.10 55123.38 88888.00 2009-10-09 13:13:06.250 282 12658.42 93.08 55123.35 88888.00 2009-10-09 13:13:06.375 282 12658.48 93.10 55123.32 88888.00 2009-10-09 13:13:06.500 282 12658.48 93.10 55123.32 88888.00 2009-10-09 13:13:06.625 282 12658.50 93.10 55123.32 88888.00 2009-10-09 13:13:06.750 282 12658.50 93.10 55123.32 88888.00 2009-10-09 13:13:06.875 282 12658.42 93.10 55123.32 88888.00 2009-10-09 13:13:07.000 282 12658.40 93.10 55123.32 88888.00 2009-10-09 13:13:07.125 282 12658.42 93.10 55123.35 88888.00 2009-10-09 13:13:07.250 282 12658.45 93.10 55123.35 88888.00 2009-10-09 13:13:07.375 282 12658.52 93.15 55123.32 88888.00 2009-10-09 13:13:07.500 282 12658.48 93.17 55123.35 88888.00 2009-10-09 13:13:07.625 282 12658.40 93.12 55123.35 88888.00 2009-10-09 13:13:07.750 282 12658.38 93.12 55123.38 88888.00 2009-10-09 13:13:07.875 282 12658.42 93.15 55123.35 88888.00 2009-10-09 13:13:08.000 282 12658.48 93.12 55123.32 88888.00 2009-10-09 13:13:08.125 282 12658.45 93.12 55123.32 88888.00 2009-10-09 13:13:08.250 282 12658.38 93.10 55123.32 88888.00 2009-10-09 13:13:08.375 282 12658.42 93.15 55123.32 88888.00 2009-10-09 13:13:08.500 282 12658.35 93.12 55123.32 88888.00 2009-10-09 13:13:08.625 282 12658.35 93.15 55123.32 88888.00 2009-10-09 13:13:08.750 282 12658.35 93.17 55123.32 88888.00 2009-10-09 13:13:08.875 282 12658.38 93.17 55123.35 88888.00 2009-10-09 13:13:09.000 282 12658.35 93.12 55123.32 88888.00 2009-10-09 13:13:09.125 282 12658.38 93.12 55123.32 88888.00 2009-10-09 13:13:09.250 282 12658.33 93.12 55123.30 88888.00 2009-10-09 13:13:09.375 282 12658.40 93.15 55123.30 88888.00 2009-10-09 13:13:09.500 282 12658.38 93.12 55123.30 88888.00 2009-10-09 13:13:09.625 282 12658.38 93.15 55123.30 88888.00 2009-10-09 13:13:09.750 282 12658.40 93.12 55123.30 88888.00 2009-10-09 13:13:09.875 282 12658.40 93.15 55123.30 88888.00 2009-10-09 13:13:10.000 282 12658.42 93.17 55123.30 88888.00 2009-10-09 13:13:10.125 282 12658.40 93.17 55123.32 88888.00 2009-10-09 13:13:10.250 282 12658.33 93.12 55123.32 88888.00 2009-10-09 13:13:10.375 282 12658.30 93.12 55123.30 88888.00 2009-10-09 13:13:10.500 282 12658.27 93.12 55123.32 88888.00 2009-10-09 13:13:10.625 282 12658.33 93.15 55123.32 88888.00 2009-10-09 13:13:10.750 282 12658.40 93.17 55123.32 88888.00 2009-10-09 13:13:10.875 282 12658.42 93.12 55123.30 88888.00 2009-10-09 13:13:11.000 282 12658.40 93.12 55123.30 88888.00 2009-10-09 13:13:11.125 282 12658.35 93.12 55123.32 88888.00 2009-10-09 13:13:11.250 282 12658.35 93.15 55123.32 88888.00 2009-10-09 13:13:11.375 282 12658.40 93.17 55123.30 88888.00 2009-10-09 13:13:11.500 282 12658.42 93.15 55123.30 88888.00 2009-10-09 13:13:11.625 282 12658.42 93.12 55123.30 88888.00 2009-10-09 13:13:11.750 282 12658.48 93.15 55123.32 88888.00 2009-10-09 13:13:11.875 282 12658.48 93.17 55123.35 88888.00 2009-10-09 13:13:12.000 282 12658.45 93.15 55123.32 88888.00 2009-10-09 13:13:12.125 282 12658.42 93.12 55123.30 88888.00 2009-10-09 13:13:12.250 282 12658.33 93.12 55123.35 88888.00 2009-10-09 13:13:12.375 282 12658.38 93.15 55123.35 88888.00 2009-10-09 13:13:12.500 282 12658.38 93.15 55123.32 88888.00 2009-10-09 13:13:12.625 282 12658.38 93.15 55123.30 88888.00 2009-10-09 13:13:12.750 282 12658.38 93.17 55123.35 88888.00 2009-10-09 13:13:12.875 282 12658.35 93.20 55123.35 88888.00 2009-10-09 13:13:13.000 282 12658.35 93.17 55123.35 88888.00 2009-10-09 13:13:13.125 282 12658.38 93.17 55123.35 88888.00 2009-10-09 13:13:13.250 282 12658.40 93.17 55123.38 88888.00 2009-10-09 13:13:13.375 282 12658.42 93.15 55123.35 88888.00 2009-10-09 13:13:13.500 282 12658.35 93.12 55123.32 88888.00 2009-10-09 13:13:13.625 282 12658.33 93.12 55123.30 88888.00 2009-10-09 13:13:13.750 282 12658.35 93.17 55123.32 88888.00 2009-10-09 13:13:13.875 282 12658.38 93.20 55123.32 88888.00 2009-10-09 13:13:14.000 282 12658.42 93.17 55123.32 88888.00 2009-10-09 13:13:14.125 282 12658.40 93.17 55123.35 88888.00 2009-10-09 13:13:14.250 282 12658.35 93.15 55123.35 88888.00 2009-10-09 13:13:14.375 282 12658.40 93.15 55123.35 88888.00 2009-10-09 13:13:14.500 282 12658.40 93.15 55123.32 88888.00 2009-10-09 13:13:14.625 282 12658.38 93.15 55123.30 88888.00 2009-10-09 13:13:14.750 282 12658.40 93.20 55123.32 88888.00 2009-10-09 13:13:14.875 282 12658.42 93.20 55123.32 88888.00 2009-10-09 13:13:15.000 282 12658.38 93.17 55123.30 88888.00 2009-10-09 13:13:15.125 282 12658.40 93.17 55123.32 88888.00 2009-10-09 13:13:15.250 282 12658.35 93.20 55123.35 88888.00 2009-10-09 13:13:15.375 282 12658.33 93.22 55123.32 88888.00 2009-10-09 13:13:15.500 282 12658.33 93.20 55123.30 88888.00 2009-10-09 13:13:15.625 282 12658.33 93.15 55123.28 88888.00 2009-10-09 13:13:15.750 282 12658.35 93.12 55123.25 88888.00 2009-10-09 13:13:15.875 282 12658.33 93.15 55123.30 88888.00 2009-10-09 13:13:16.000 282 12658.35 93.20 55123.30 88888.00 2009-10-09 13:13:16.125 282 12658.38 93.20 55123.32 88888.00 2009-10-09 13:13:16.250 282 12658.33 93.17 55123.32 88888.00 2009-10-09 13:13:16.375 282 12658.35 93.17 55123.32 88888.00 2009-10-09 13:13:16.500 282 12658.33 93.15 55123.30 88888.00 2009-10-09 13:13:16.625 282 12658.38 93.17 55123.30 88888.00 2009-10-09 13:13:16.750 282 12658.40 93.17 55123.28 88888.00 2009-10-09 13:13:16.875 282 12658.40 93.15 55123.28 88888.00 2009-10-09 13:13:17.000 282 12658.40 93.17 55123.28 88888.00 2009-10-09 13:13:17.125 282 12658.38 93.17 55123.30 88888.00 2009-10-09 13:13:17.250 282 12658.35 93.17 55123.32 88888.00 2009-10-09 13:13:17.375 282 12658.38 93.17 55123.32 88888.00 2009-10-09 13:13:17.500 282 12658.38 93.20 55123.32 88888.00 2009-10-09 13:13:17.625 282 12658.35 93.17 55123.30 88888.00 2009-10-09 13:13:17.750 282 12658.35 93.17 55123.30 88888.00 2009-10-09 13:13:17.875 282 12658.35 93.22 55123.32 88888.00 2009-10-09 13:13:18.000 282 12658.33 93.22 55123.30 88888.00 2009-10-09 13:13:18.125 282 12658.33 93.20 55123.30 88888.00 2009-10-09 13:13:18.250 282 12658.38 93.15 55123.30 88888.00 2009-10-09 13:13:18.375 282 12658.40 93.15 55123.28 88888.00 2009-10-09 13:13:18.500 282 12658.38 93.17 55123.30 88888.00 2009-10-09 13:13:18.625 282 12658.38 93.20 55123.32 88888.00 2009-10-09 13:13:18.750 282 12658.40 93.25 55123.38 88888.00 2009-10-09 13:13:18.875 282 12658.42 93.22 55123.35 88888.00 2009-10-09 13:13:19.000 282 12658.42 93.20 55123.35 88888.00 2009-10-09 13:13:19.125 282 12658.42 93.20 55123.35 88888.00 2009-10-09 13:13:19.250 282 12658.40 93.22 55123.35 88888.00 2009-10-09 13:13:19.375 282 12658.38 93.25 55123.35 88888.00 2009-10-09 13:13:19.500 282 12658.35 93.25 55123.35 88888.00 2009-10-09 13:13:19.625 282 12658.40 93.22 55123.35 88888.00 2009-10-09 13:13:19.750 282 12658.38 93.20 55123.32 88888.00 2009-10-09 13:13:19.875 282 12658.33 93.22 55123.32 88888.00 2009-10-09 13:13:20.000 282 12658.33 93.22 55123.32 88888.00 2009-10-09 13:13:20.125 282 12658.30 93.22 55123.32 88888.00 2009-10-09 13:13:20.250 282 12658.35 93.22 55123.32 88888.00 2009-10-09 13:13:20.375 282 12658.40 93.22 55123.32 88888.00 2009-10-09 13:13:20.500 282 12658.35 93.22 55123.32 88888.00 2009-10-09 13:13:20.625 282 12658.33 93.22 55123.35 88888.00 2009-10-09 13:13:20.750 282 12658.33 93.22 55123.35 88888.00 2009-10-09 13:13:20.875 282 12658.33 93.20 55123.38 88888.00 2009-10-09 13:13:21.000 282 12658.35 93.22 55123.35 88888.00 2009-10-09 13:13:21.125 282 12658.35 93.22 55123.35 88888.00 2009-10-09 13:13:21.250 282 12658.35 93.22 55123.35 88888.00 2009-10-09 13:13:21.375 282 12658.35 93.20 55123.32 88888.00 2009-10-09 13:13:21.500 282 12658.33 93.20 55123.30 88888.00 2009-10-09 13:13:21.625 282 12658.38 93.22 55123.30 88888.00 2009-10-09 13:13:21.750 282 12658.42 93.22 55123.32 88888.00 2009-10-09 13:13:21.875 282 12658.38 93.22 55123.32 88888.00 2009-10-09 13:13:22.000 282 12658.42 93.20 55123.32 88888.00 2009-10-09 13:13:22.125 282 12658.42 93.22 55123.35 88888.00 2009-10-09 13:13:22.250 282 12658.38 93.22 55123.32 88888.00 2009-10-09 13:13:22.375 282 12658.33 93.22 55123.32 88888.00 2009-10-09 13:13:22.500 282 12658.33 93.20 55123.32 88888.00 2009-10-09 13:13:22.625 282 12658.33 93.22 55123.35 88888.00 2009-10-09 13:13:22.750 282 12658.30 93.22 55123.35 88888.00 2009-10-09 13:13:22.875 282 12658.33 93.22 55123.35 88888.00 2009-10-09 13:13:23.000 282 12658.27 93.22 55123.35 88888.00 2009-10-09 13:13:23.125 282 12658.33 93.22 55123.35 88888.00 2009-10-09 13:13:23.250 282 12658.35 93.20 55123.32 88888.00 2009-10-09 13:13:23.375 282 12658.38 93.22 55123.32 88888.00 2009-10-09 13:13:23.500 282 12658.40 93.22 55123.32 88888.00 2009-10-09 13:13:23.625 282 12658.40 93.22 55123.32 88888.00 2009-10-09 13:13:23.750 282 12658.35 93.25 55123.32 88888.00 2009-10-09 13:13:23.875 282 12658.33 93.25 55123.35 88888.00 2009-10-09 13:13:24.000 282 12658.30 93.25 55123.32 88888.00 2009-10-09 13:13:24.125 282 12658.35 93.25 55123.35 88888.00 2009-10-09 13:13:24.250 282 12658.35 93.20 55123.35 88888.00 2009-10-09 13:13:24.375 282 12658.35 93.22 55123.32 88888.00 2009-10-09 13:13:24.500 282 12658.33 93.22 55123.32 88888.00 2009-10-09 13:13:24.625 282 12658.33 93.20 55123.35 88888.00 2009-10-09 13:13:24.750 282 12658.33 93.22 55123.35 88888.00 2009-10-09 13:13:24.875 282 12658.35 93.22 55123.32 88888.00 2009-10-09 13:13:25.000 282 12658.38 93.25 55123.35 88888.00 2009-10-09 13:13:25.125 282 12658.40 93.28 55123.35 88888.00 2009-10-09 13:13:25.250 282 12658.38 93.25 55123.32 88888.00 2009-10-09 13:13:25.375 282 12658.38 93.22 55123.30 88888.00 2009-10-09 13:13:25.500 282 12658.33 93.22 55123.32 88888.00 2009-10-09 13:13:25.625 282 12658.33 93.25 55123.32 88888.00 2009-10-09 13:13:25.750 282 12658.27 93.22 55123.32 88888.00 2009-10-09 13:13:25.875 282 12658.30 93.22 55123.35 88888.00 2009-10-09 13:13:26.000 282 12658.33 93.25 55123.32 88888.00 2009-10-09 13:13:26.125 282 12658.30 93.28 55123.32 88888.00 2009-10-09 13:13:26.250 282 12658.27 93.22 55123.32 88888.00 2009-10-09 13:13:26.375 282 12658.27 93.25 55123.30 88888.00 2009-10-09 13:13:26.500 282 12658.30 93.30 55123.30 88888.00 2009-10-09 13:13:26.625 282 12658.35 93.22 55123.30 88888.00 2009-10-09 13:13:26.750 282 12658.33 93.25 55123.30 88888.00 2009-10-09 13:13:26.875 282 12658.30 93.25 55123.30 88888.00 2009-10-09 13:13:27.000 282 12658.30 93.25 55123.30 88888.00 2009-10-09 13:13:27.125 282 12658.27 93.22 55123.35 88888.00 2009-10-09 13:13:27.250 282 12658.30 93.28 55123.38 88888.00 2009-10-09 13:13:27.375 282 12658.33 93.28 55123.32 88888.00 2009-10-09 13:13:27.500 282 12658.27 93.28 55123.32 88888.00 2009-10-09 13:13:27.625 282 12658.30 93.28 55123.32 88888.00 2009-10-09 13:13:27.750 282 12658.33 93.25 55123.35 88888.00 2009-10-09 13:13:27.875 282 12658.35 93.25 55123.32 88888.00 2009-10-09 13:13:28.000 282 12658.35 93.25 55123.32 88888.00 2009-10-09 13:13:28.125 282 12658.30 93.25 55123.32 88888.00 2009-10-09 13:13:28.250 282 12658.27 93.25 55123.32 88888.00 2009-10-09 13:13:28.375 282 12658.33 93.28 55123.32 88888.00 2009-10-09 13:13:28.500 282 12658.35 93.28 55123.32 88888.00 2009-10-09 13:13:28.625 282 12658.33 93.28 55123.35 88888.00 2009-10-09 13:13:28.750 282 12658.27 93.28 55123.32 88888.00 2009-10-09 13:13:28.875 282 12658.30 93.30 55123.32 88888.00 2009-10-09 13:13:29.000 282 12658.33 93.30 55123.32 88888.00 2009-10-09 13:13:29.125 282 12658.35 93.28 55123.35 88888.00 2009-10-09 13:13:29.250 282 12658.30 93.28 55123.35 88888.00 2009-10-09 13:13:29.375 282 12658.33 93.28 55123.30 88888.00 2009-10-09 13:13:29.500 282 12658.38 93.28 55123.30 88888.00 2009-10-09 13:13:29.625 282 12658.42 93.30 55123.32 88888.00 2009-10-09 13:13:29.750 282 12658.45 93.30 55123.32 88888.00 2009-10-09 13:13:29.875 282 12658.40 93.28 55123.30 88888.00 2009-10-09 13:13:30.000 282 12658.35 93.30 55123.32 88888.00 2009-10-09 13:13:30.125 282 12658.30 93.30 55123.38 88888.00 2009-10-09 13:13:30.250 282 12658.33 93.30 55123.35 88888.00 2009-10-09 13:13:30.375 282 12658.35 93.30 55123.35 88888.00 2009-10-09 13:13:30.500 282 12658.35 93.28 55123.32 88888.00 2009-10-09 13:13:30.625 282 12658.35 93.28 55123.32 88888.00 2009-10-09 13:13:30.750 282 12658.35 93.30 55123.32 88888.00 2009-10-09 13:13:30.875 282 12658.35 93.30 55123.32 88888.00 2009-10-09 13:13:31.000 282 12658.38 93.28 55123.32 88888.00 2009-10-09 13:13:31.125 282 12658.38 93.28 55123.32 88888.00 2009-10-09 13:13:31.250 282 12658.40 93.28 55123.35 88888.00 2009-10-09 13:13:31.375 282 12658.45 93.28 55123.32 88888.00 2009-10-09 13:13:31.500 282 12658.38 93.28 55123.32 88888.00 2009-10-09 13:13:31.625 282 12658.33 93.25 55123.32 88888.00 2009-10-09 13:13:31.750 282 12658.35 93.28 55123.30 88888.00 2009-10-09 13:13:31.875 282 12658.35 93.28 55123.32 88888.00 2009-10-09 13:13:32.000 282 12658.33 93.28 55123.32 88888.00 2009-10-09 13:13:32.125 282 12658.35 93.28 55123.32 88888.00 2009-10-09 13:13:32.250 282 12658.35 93.33 55123.28 88888.00 2009-10-09 13:13:32.375 282 12658.35 93.30 55123.30 88888.00 2009-10-09 13:13:32.500 282 12658.35 93.30 55123.30 88888.00 2009-10-09 13:13:32.625 282 12658.35 93.28 55123.30 88888.00 2009-10-09 13:13:32.750 282 12658.38 93.28 55123.32 88888.00 2009-10-09 13:13:32.875 282 12658.38 93.30 55123.35 88888.00 2009-10-09 13:13:33.000 282 12658.38 93.28 55123.30 88888.00 2009-10-09 13:13:33.125 282 12658.33 93.28 55123.32 88888.00 2009-10-09 13:13:33.250 282 12658.27 93.30 55123.35 88888.00 2009-10-09 13:13:33.375 282 12658.23 93.30 55123.32 88888.00 2009-10-09 13:13:33.500 282 12658.20 93.30 55123.32 88888.00 2009-10-09 13:13:33.625 282 12658.30 93.30 55123.35 88888.00 2009-10-09 13:13:33.750 282 12658.30 93.33 55123.32 88888.00 2009-10-09 13:13:33.875 282 12658.27 93.33 55123.35 88888.00 2009-10-09 13:13:34.000 282 12658.25 93.35 55123.32 88888.00 2009-10-09 13:13:34.125 282 12658.30 93.33 55123.32 88888.00 2009-10-09 13:13:34.250 282 12658.30 93.28 55123.30 88888.00 2009-10-09 13:13:34.375 282 12658.38 93.30 55123.32 88888.00 2009-10-09 13:13:34.500 282 12658.40 93.38 55123.32 88888.00 2009-10-09 13:13:34.625 282 12658.40 93.35 55123.32 88888.00 2009-10-09 13:13:34.750 282 12658.40 93.33 55123.28 88888.00 2009-10-09 13:13:34.875 282 12658.38 93.30 55123.30 88888.00 2009-10-09 13:13:35.000 282 12658.35 93.30 55123.28 88888.00 2009-10-09 13:13:35.125 282 12658.38 93.30 55123.30 88888.00 2009-10-09 13:13:35.250 282 12658.33 93.30 55123.30 88888.00 2009-10-09 13:13:35.375 282 12658.30 93.30 55123.28 88888.00 2009-10-09 13:13:35.500 282 12658.30 93.28 55123.30 88888.00 2009-10-09 13:13:35.625 282 12658.30 93.30 55123.30 88888.00 2009-10-09 13:13:35.750 282 12658.33 93.30 55123.32 88888.00 2009-10-09 13:13:35.875 282 12658.30 93.30 55123.32 88888.00 2009-10-09 13:13:36.000 282 12658.27 93.30 55123.30 88888.00 2009-10-09 13:13:36.125 282 12658.30 93.30 55123.30 88888.00 2009-10-09 13:13:36.250 282 12658.30 93.28 55123.30 88888.00 2009-10-09 13:13:36.375 282 12658.33 93.33 55123.32 88888.00 2009-10-09 13:13:36.500 282 12658.40 93.33 55123.32 88888.00 2009-10-09 13:13:36.625 282 12658.35 93.33 55123.30 88888.00 2009-10-09 13:13:36.750 282 12658.30 93.30 55123.30 88888.00 2009-10-09 13:13:36.875 282 12658.33 93.28 55123.28 88888.00 2009-10-09 13:13:37.000 282 12658.33 93.30 55123.30 88888.00 2009-10-09 13:13:37.125 282 12658.30 93.33 55123.30 88888.00 2009-10-09 13:13:37.250 282 12658.25 93.33 55123.30 88888.00 2009-10-09 13:13:37.375 282 12658.27 93.33 55123.30 88888.00 2009-10-09 13:13:37.500 282 12658.30 93.30 55123.30 88888.00 2009-10-09 13:13:37.625 282 12658.27 93.35 55123.32 88888.00 2009-10-09 13:13:37.750 282 12658.23 93.33 55123.32 88888.00 2009-10-09 13:13:37.875 282 12658.25 93.30 55123.32 88888.00 2009-10-09 13:13:38.000 282 12658.27 93.33 55123.30 88888.00 2009-10-09 13:13:38.125 282 12658.27 93.33 55123.32 88888.00 2009-10-09 13:13:38.250 282 12658.33 93.35 55123.30 88888.00 2009-10-09 13:13:38.375 282 12658.38 93.38 55123.30 88888.00 2009-10-09 13:13:38.500 282 12658.33 93.35 55123.30 88888.00 2009-10-09 13:13:38.625 282 12658.23 93.33 55123.30 88888.00 2009-10-09 13:13:38.750 282 12658.23 93.33 55123.28 88888.00 2009-10-09 13:13:38.875 282 12658.30 93.30 55123.30 88888.00 2009-10-09 13:13:39.000 282 12658.30 93.33 55123.28 88888.00 2009-10-09 13:13:39.125 282 12658.33 93.33 55123.28 88888.00 2009-10-09 13:13:39.250 282 12658.30 93.33 55123.28 88888.00 2009-10-09 13:13:39.375 282 12658.30 93.33 55123.28 88888.00 2009-10-09 13:13:39.500 282 12658.27 93.35 55123.28 88888.00 2009-10-09 13:13:39.625 282 12658.25 93.38 55123.28 88888.00 2009-10-09 13:13:39.750 282 12658.30 93.40 55123.30 88888.00 2009-10-09 13:13:39.875 282 12658.30 93.40 55123.32 88888.00 2009-10-09 13:13:40.000 282 12658.25 93.33 55123.28 88888.00 2009-10-09 13:13:40.125 282 12658.27 93.35 55123.30 88888.00 2009-10-09 13:13:40.250 282 12658.27 93.35 55123.32 88888.00 2009-10-09 13:13:40.375 282 12658.30 93.38 55123.32 88888.00 2009-10-09 13:13:40.500 282 12658.33 93.40 55123.32 88888.00 2009-10-09 13:13:40.625 282 12658.33 93.35 55123.28 88888.00 2009-10-09 13:13:40.750 282 12658.35 93.35 55123.30 88888.00 2009-10-09 13:13:40.875 282 12658.33 93.35 55123.30 88888.00 2009-10-09 13:13:41.000 282 12658.23 93.33 55123.28 88888.00 2009-10-09 13:13:41.125 282 12658.23 93.35 55123.28 88888.00 2009-10-09 13:13:41.250 282 12658.23 93.38 55123.30 88888.00 2009-10-09 13:13:41.375 282 12658.27 93.40 55123.30 88888.00 2009-10-09 13:13:41.500 282 12658.27 93.38 55123.30 88888.00 2009-10-09 13:13:41.625 282 12658.35 93.40 55123.30 88888.00 2009-10-09 13:13:41.750 282 12658.40 93.40 55123.30 88888.00 2009-10-09 13:13:41.875 282 12658.38 93.38 55123.30 88888.00 2009-10-09 13:13:42.000 282 12658.33 93.35 55123.28 88888.00 2009-10-09 13:13:42.125 282 12658.33 93.35 55123.30 88888.00 2009-10-09 13:13:42.250 282 12658.35 93.38 55123.32 88888.00 2009-10-09 13:13:42.375 282 12658.35 93.40 55123.32 88888.00 2009-10-09 13:13:42.500 282 12658.35 93.38 55123.30 88888.00 2009-10-09 13:13:42.625 282 12658.40 93.40 55123.30 88888.00 2009-10-09 13:13:42.750 282 12658.40 93.42 55123.30 88888.00 2009-10-09 13:13:42.875 282 12658.33 93.40 55123.32 88888.00 2009-10-09 13:13:43.000 282 12658.27 93.40 55123.32 88888.00 2009-10-09 13:13:43.125 282 12658.30 93.40 55123.32 88888.00 2009-10-09 13:13:43.250 282 12658.25 93.38 55123.32 88888.00 2009-10-09 13:13:43.375 282 12658.25 93.40 55123.32 88888.00 2009-10-09 13:13:43.500 282 12658.33 93.40 55123.32 88888.00 2009-10-09 13:13:43.625 282 12658.35 93.42 55123.35 88888.00 2009-10-09 13:13:43.750 282 12658.33 93.40 55123.32 88888.00 2009-10-09 13:13:43.875 282 12658.30 93.40 55123.32 88888.00 2009-10-09 13:13:44.000 282 12658.33 93.42 55123.32 88888.00 2009-10-09 13:13:44.125 282 12658.27 93.42 55123.35 88888.00 2009-10-09 13:13:44.250 282 12658.17 93.40 55123.32 88888.00 2009-10-09 13:13:44.375 282 12658.20 93.40 55123.30 88888.00 2009-10-09 13:13:44.500 282 12658.30 93.42 55123.32 88888.00 2009-10-09 13:13:44.625 282 12658.30 93.45 55123.32 88888.00 2009-10-09 13:13:44.750 282 12658.30 93.45 55123.32 88888.00 2009-10-09 13:13:44.875 282 12658.33 93.40 55123.32 88888.00 2009-10-09 13:13:45.000 282 12658.35 93.38 55123.28 88888.00 2009-10-09 13:13:45.125 282 12658.35 93.40 55123.30 88888.00 2009-10-09 13:13:45.250 282 12658.30 93.38 55123.30 88888.00 2009-10-09 13:13:45.375 282 12658.35 93.42 55123.32 88888.00 2009-10-09 13:13:45.500 282 12658.35 93.40 55123.30 88888.00 2009-10-09 13:13:45.625 282 12658.33 93.38 55123.30 88888.00 2009-10-09 13:13:45.750 282 12658.35 93.40 55123.28 88888.00 2009-10-09 13:13:45.875 282 12658.38 93.42 55123.30 88888.00 2009-10-09 13:13:46.000 282 12658.38 93.42 55123.30 88888.00 2009-10-09 13:13:46.125 282 12658.38 93.42 55123.30 88888.00 2009-10-09 13:13:46.250 282 12658.33 93.38 55123.32 88888.00 2009-10-09 13:13:46.375 282 12658.35 93.38 55123.30 88888.00 2009-10-09 13:13:46.500 282 12658.35 93.38 55123.30 88888.00 2009-10-09 13:13:46.625 282 12658.35 93.38 55123.28 88888.00 2009-10-09 13:13:46.750 282 12658.35 93.38 55123.28 88888.00 2009-10-09 13:13:46.875 282 12658.40 93.42 55123.30 88888.00 2009-10-09 13:13:47.000 282 12658.40 93.40 55123.30 88888.00 2009-10-09 13:13:47.125 282 12658.42 93.38 55123.30 88888.00 2009-10-09 13:13:47.250 282 12658.40 93.40 55123.30 88888.00 2009-10-09 13:13:47.375 282 12658.42 93.42 55123.30 88888.00 2009-10-09 13:13:47.500 282 12658.45 93.45 55123.30 88888.00 2009-10-09 13:13:47.625 282 12658.40 93.45 55123.30 88888.00 2009-10-09 13:13:47.750 282 12658.35 93.40 55123.30 88888.00 2009-10-09 13:13:47.875 282 12658.33 93.45 55123.32 88888.00 2009-10-09 13:13:48.000 282 12658.33 93.42 55123.32 88888.00 2009-10-09 13:13:48.125 282 12658.35 93.40 55123.32 88888.00 2009-10-09 13:13:48.250 282 12658.30 93.38 55123.30 88888.00 2009-10-09 13:13:48.375 282 12658.33 93.38 55123.32 88888.00 2009-10-09 13:13:48.500 282 12658.33 93.38 55123.30 88888.00 2009-10-09 13:13:48.625 282 12658.35 93.40 55123.30 88888.00 2009-10-09 13:13:48.750 282 12658.35 93.40 55123.32 88888.00 2009-10-09 13:13:48.875 282 12658.40 93.40 55123.30 88888.00 2009-10-09 13:13:49.000 282 12658.42 93.45 55123.30 88888.00 2009-10-09 13:13:49.125 282 12658.42 93.45 55123.30 88888.00 2009-10-09 13:13:49.250 282 12658.38 93.45 55123.30 88888.00 2009-10-09 13:13:49.375 282 12658.33 93.42 55123.28 88888.00 2009-10-09 13:13:49.500 282 12658.30 93.40 55123.30 88888.00 2009-10-09 13:13:49.625 282 12658.38 93.45 55123.30 88888.00 2009-10-09 13:13:49.750 282 12658.42 93.47 55123.30 88888.00 2009-10-09 13:13:49.875 282 12658.45 93.45 55123.30 88888.00 2009-10-09 13:13:50.000 282 12658.40 93.42 55123.28 88888.00 2009-10-09 13:13:50.125 282 12658.42 93.45 55123.28 88888.00 2009-10-09 13:13:50.250 282 12658.35 93.40 55123.30 88888.00 2009-10-09 13:13:50.375 282 12658.35 93.45 55123.35 88888.00 2009-10-09 13:13:50.500 282 12658.42 93.45 55123.32 88888.00 2009-10-09 13:13:50.625 282 12658.48 93.45 55123.32 88888.00 2009-10-09 13:13:50.750 282 12658.50 93.45 55123.32 88888.00 2009-10-09 13:13:50.875 282 12658.50 93.47 55123.32 88888.00 2009-10-09 13:13:51.000 282 12658.45 93.47 55123.30 88888.00 2009-10-09 13:13:51.125 282 12658.40 93.45 55123.32 88888.00 2009-10-09 13:13:51.250 282 12658.42 93.40 55123.30 88888.00 2009-10-09 13:13:51.375 282 12658.52 93.40 55123.28 88888.00 2009-10-09 13:13:51.500 282 12658.48 93.42 55123.30 88888.00 2009-10-09 13:13:51.625 282 12658.45 93.45 55123.32 88888.00 2009-10-09 13:13:51.750 282 12658.45 93.47 55123.32 88888.00 2009-10-09 13:13:51.875 282 12658.38 93.45 55123.32 88888.00 2009-10-09 13:13:52.000 282 12658.38 93.45 55123.30 88888.00 2009-10-09 13:13:52.125 282 12658.40 93.45 55123.30 88888.00 2009-10-09 13:13:52.250 282 12658.35 93.42 55123.30 88888.00 2009-10-09 13:13:52.375 282 12658.35 93.42 55123.30 88888.00 2009-10-09 13:13:52.500 282 12658.35 93.47 55123.30 88888.00 2009-10-09 13:13:52.625 282 12658.42 93.50 55123.32 88888.00 2009-10-09 13:13:52.750 282 12658.45 93.47 55123.32 88888.00 2009-10-09 13:13:52.875 282 12658.48 93.45 55123.32 88888.00 2009-10-09 13:13:53.000 282 12658.45 93.45 55123.30 88888.00 2009-10-09 13:13:53.125 282 12658.42 93.47 55123.32 88888.00 2009-10-09 13:13:53.250 282 12658.42 93.45 55123.32 88888.00 2009-10-09 13:13:53.375 282 12658.45 93.47 55123.30 88888.00 2009-10-09 13:13:53.500 282 12658.40 93.45 55123.32 88888.00 2009-10-09 13:13:53.625 282 12658.42 93.45 55123.30 88888.00 2009-10-09 13:13:53.750 282 12658.48 93.45 55123.30 88888.00 2009-10-09 13:13:53.875 282 12658.48 93.42 55123.30 88888.00 2009-10-09 13:13:54.000 282 12658.48 93.45 55123.30 88888.00 2009-10-09 13:13:54.125 282 12658.48 93.47 55123.32 88888.00 2009-10-09 13:13:54.250 282 12658.42 93.47 55123.32 88888.00 2009-10-09 13:13:54.375 282 12658.45 93.45 55123.32 88888.00 2009-10-09 13:13:54.500 282 12658.40 93.45 55123.30 88888.00 2009-10-09 13:13:54.625 282 12658.40 93.47 55123.28 88888.00 2009-10-09 13:13:54.750 282 12658.40 93.47 55123.28 88888.00 2009-10-09 13:13:54.875 282 12658.40 93.45 55123.28 88888.00 2009-10-09 13:13:55.000 282 12658.45 93.45 55123.28 88888.00 2009-10-09 13:13:55.125 282 12658.45 93.47 55123.30 88888.00 2009-10-09 13:13:55.250 282 12658.45 93.42 55123.28 88888.00 2009-10-09 13:13:55.375 282 12658.45 93.42 55123.28 88888.00 2009-10-09 13:13:55.500 282 12658.40 93.45 55123.30 88888.00 2009-10-09 13:13:55.625 282 12658.38 93.47 55123.30 88888.00 2009-10-09 13:13:55.750 282 12658.33 93.47 55123.30 88888.00 2009-10-09 13:13:55.875 282 12658.35 93.45 55123.28 88888.00 2009-10-09 13:13:56.000 282 12658.42 93.42 55123.25 88888.00 2009-10-09 13:13:56.125 282 12658.42 93.45 55123.25 88888.00 2009-10-09 13:13:56.250 282 12658.42 93.45 55123.28 88888.00 2009-10-09 13:13:56.375 282 12658.50 93.50 55123.28 88888.00 2009-10-09 13:13:56.500 282 12658.50 93.47 55123.30 88888.00 2009-10-09 13:13:56.625 282 12658.52 93.47 55123.28 88888.00 2009-10-09 13:13:56.750 282 12658.50 93.47 55123.28 88888.00 2009-10-09 13:13:56.875 282 12658.48 93.47 55123.28 88888.00 2009-10-09 13:13:57.000 282 12658.48 93.47 55123.28 88888.00 2009-10-09 13:13:57.125 282 12658.45 93.47 55123.28 88888.00 2009-10-09 13:13:57.250 282 12658.42 93.50 55123.30 88888.00 2009-10-09 13:13:57.375 282 12658.40 93.50 55123.30 88888.00 2009-10-09 13:13:57.500 282 12658.38 93.53 55123.30 88888.00 2009-10-09 13:13:57.625 282 12658.42 93.53 55123.30 88888.00 2009-10-09 13:13:57.750 282 12658.45 93.50 55123.28 88888.00 2009-10-09 13:13:57.875 282 12658.45 93.50 55123.30 88888.00 2009-10-09 13:13:58.000 282 12658.40 93.50 55123.28 88888.00 2009-10-09 13:13:58.125 282 12658.35 93.53 55123.30 88888.00 2009-10-09 13:13:58.250 282 12658.33 93.50 55123.28 88888.00 2009-10-09 13:13:58.375 282 12658.42 93.50 55123.28 88888.00 2009-10-09 13:13:58.500 282 12658.42 93.50 55123.30 88888.00 2009-10-09 13:13:58.625 282 12658.42 93.53 55123.30 88888.00 2009-10-09 13:13:58.750 282 12658.48 93.53 55123.30 88888.00 2009-10-09 13:13:58.875 282 12658.48 93.47 55123.28 88888.00 2009-10-09 13:13:59.000 282 12658.42 93.47 55123.25 88888.00 2009-10-09 13:13:59.125 282 12658.42 93.53 55123.28 88888.00 2009-10-09 13:13:59.250 282 12658.45 93.50 55123.30 88888.00 2009-10-09 13:13:59.375 282 12658.45 93.53 55123.25 88888.00 2009-10-09 13:13:59.500 282 12658.42 93.47 55123.28 88888.00 2009-10-09 13:13:59.625 282 12658.42 93.45 55123.28 88888.00 2009-10-09 13:13:59.750 282 12658.42 93.50 55123.28 88888.00 2009-10-09 13:13:59.875 282 12658.45 93.55 55123.28 88888.00 2009-10-09 13:14:00.000 282 12658.45 93.53 55123.25 88888.00 2009-10-09 13:14:00.125 282 12658.38 93.50 55123.25 88888.00 2009-10-09 13:14:00.250 282 12658.45 93.50 55123.28 88888.00 2009-10-09 13:14:00.375 282 12658.45 93.47 55123.28 88888.00 2009-10-09 13:14:00.500 282 12658.42 93.47 55123.28 88888.00 2009-10-09 13:14:00.625 282 12658.40 93.47 55123.28 88888.00 2009-10-09 13:14:00.750 282 12658.40 93.47 55123.28 88888.00 2009-10-09 13:14:00.875 282 12658.45 93.47 55123.28 88888.00 2009-10-09 13:14:01.000 282 12658.48 93.47 55123.28 88888.00 2009-10-09 13:14:01.125 282 12658.45 93.50 55123.30 88888.00 2009-10-09 13:14:01.250 282 12658.40 93.50 55123.32 88888.00 2009-10-09 13:14:01.375 282 12658.45 93.50 55123.32 88888.00 2009-10-09 13:14:01.500 282 12658.52 93.50 55123.32 88888.00 2009-10-09 13:14:01.625 282 12658.48 93.50 55123.32 88888.00 2009-10-09 13:14:01.750 282 12658.50 93.50 55123.32 88888.00 2009-10-09 13:14:01.875 282 12658.50 93.47 55123.28 88888.00 2009-10-09 13:14:02.000 282 12658.48 93.50 55123.28 88888.00 2009-10-09 13:14:02.125 282 12658.48 93.53 55123.30 88888.00 2009-10-09 13:14:02.250 282 12658.45 93.50 55123.32 88888.00 2009-10-09 13:14:02.375 282 12658.50 93.53 55123.30 88888.00 2009-10-09 13:14:02.500 282 12658.48 93.55 55123.30 88888.00 2009-10-09 13:14:02.625 282 12658.45 93.53 55123.30 88888.00 2009-10-09 13:14:02.750 282 12658.40 93.55 55123.30 88888.00 2009-10-09 13:14:02.875 282 12658.42 93.55 55123.30 88888.00 2009-10-09 13:14:03.000 282 12658.45 93.53 55123.28 88888.00 2009-10-09 13:14:03.125 282 12658.45 93.50 55123.30 88888.00 2009-10-09 13:14:03.250 282 12658.50 93.53 55123.30 88888.00 2009-10-09 13:14:03.375 282 12658.58 93.55 55123.30 88888.00 2009-10-09 13:14:03.500 282 12658.50 93.53 55123.28 88888.00 2009-10-09 13:14:03.625 282 12658.48 93.53 55123.30 88888.00 2009-10-09 13:14:03.750 282 12658.52 93.53 55123.30 88888.00 2009-10-09 13:14:03.875 282 12658.55 93.53 55123.28 88888.00 2009-10-09 13:14:04.000 282 12658.50 93.53 55123.28 88888.00 2009-10-09 13:14:04.125 282 12658.52 93.55 55123.30 88888.00 2009-10-09 13:14:04.250 282 12658.50 93.50 55123.32 88888.00 2009-10-09 13:14:04.375 282 12658.52 93.50 55123.30 88888.00 2009-10-09 13:14:04.500 282 12658.58 93.55 55123.32 88888.00 2009-10-09 13:14:04.625 282 12658.52 93.53 55123.30 88888.00 2009-10-09 13:14:04.750 282 12658.50 93.50 55123.30 88888.00 2009-10-09 13:14:04.875 282 12658.52 93.53 55123.30 88888.00 2009-10-09 13:14:05.000 282 12658.50 93.55 55123.30 88888.00 2009-10-09 13:14:05.125 282 12658.52 93.55 55123.30 88888.00 2009-10-09 13:14:05.250 282 12658.48 93.53 55123.30 88888.00 2009-10-09 13:14:05.375 282 12658.55 93.53 55123.28 88888.00 2009-10-09 13:14:05.500 282 12658.55 93.50 55123.25 88888.00 2009-10-09 13:14:05.625 282 12658.55 93.47 55123.25 88888.00 2009-10-09 13:14:05.750 282 12658.55 93.50 55123.28 88888.00 2009-10-09 13:14:05.875 282 12658.55 93.53 55123.28 88888.00 2009-10-09 13:14:06.000 282 12658.55 93.50 55123.25 88888.00 2009-10-09 13:14:06.125 282 12658.55 93.50 55123.25 88888.00 2009-10-09 13:14:06.250 282 12658.50 93.50 55123.25 88888.00 2009-10-09 13:14:06.375 282 12658.55 93.50 55123.25 88888.00 2009-10-09 13:14:06.500 282 12658.58 93.53 55123.28 88888.00 2009-10-09 13:14:06.625 282 12658.60 93.53 55123.28 88888.00 2009-10-09 13:14:06.750 282 12658.58 93.53 55123.30 88888.00 2009-10-09 13:14:06.875 282 12658.55 93.58 55123.30 88888.00 2009-10-09 13:14:07.000 282 12658.58 93.55 55123.28 88888.00 2009-10-09 13:14:07.125 282 12658.60 93.53 55123.28 88888.00 2009-10-09 13:14:07.250 282 12658.60 93.50 55123.30 88888.00 2009-10-09 13:14:07.375 282 12658.67 93.55 55123.30 88888.00 2009-10-09 13:14:07.500 282 12658.62 93.53 55123.30 88888.00 2009-10-09 13:14:07.625 282 12658.55 93.53 55123.30 88888.00 2009-10-09 13:14:07.750 282 12658.45 93.55 55123.28 88888.00 2009-10-09 13:14:07.875 282 12658.48 93.50 55123.30 88888.00 2009-10-09 13:14:08.000 282 12658.52 93.53 55123.30 88888.00 2009-10-09 13:14:08.125 282 12658.52 93.53 55123.32 88888.00 2009-10-09 13:14:08.250 282 12658.48 93.47 55123.30 88888.00 2009-10-09 13:14:08.375 282 12658.45 93.47 55123.30 88888.00 2009-10-09 13:14:08.500 282 12658.50 93.50 55123.30 88888.00 2009-10-09 13:14:08.625 282 12658.60 93.50 55123.30 88888.00 2009-10-09 13:14:08.750 282 12658.58 93.53 55123.30 88888.00 2009-10-09 13:14:08.875 282 12658.55 93.55 55123.30 88888.00 2009-10-09 13:14:09.000 282 12658.52 93.55 55123.28 88888.00 2009-10-09 13:14:09.125 282 12658.52 93.53 55123.30 88888.00 2009-10-09 13:14:09.250 282 12658.52 93.47 55123.30 88888.00 2009-10-09 13:14:09.375 282 12658.55 93.47 55123.30 88888.00 2009-10-09 13:14:09.500 282 12658.52 93.50 55123.30 88888.00 2009-10-09 13:14:09.625 282 12658.58 93.53 55123.30 88888.00 2009-10-09 13:14:09.750 282 12658.62 93.55 55123.30 88888.00 2009-10-09 13:14:09.875 282 12658.60 93.55 55123.30 88888.00 2009-10-09 13:14:10.000 282 12658.58 93.55 55123.30 88888.00 2009-10-09 13:14:10.125 282 12658.60 93.55 55123.30 88888.00 2009-10-09 13:14:10.250 282 12658.58 93.50 55123.30 88888.00 2009-10-09 13:14:10.375 282 12658.65 93.53 55123.30 88888.00 2009-10-09 13:14:10.500 282 12658.65 93.55 55123.30 88888.00 2009-10-09 13:14:10.625 282 12658.62 93.58 55123.30 88888.00 2009-10-09 13:14:10.750 282 12658.62 93.53 55123.25 88888.00 2009-10-09 13:14:10.875 282 12658.62 93.50 55123.25 88888.00 2009-10-09 13:14:11.000 282 12658.62 93.53 55123.25 88888.00 2009-10-09 13:14:11.125 282 12658.58 93.55 55123.25 88888.00 2009-10-09 13:14:11.250 282 12658.52 93.55 55123.28 88888.00 2009-10-09 13:14:11.375 282 12658.55 93.55 55123.28 88888.00 2009-10-09 13:14:11.500 282 12658.48 93.55 55123.30 88888.00 2009-10-09 13:14:11.625 282 12658.48 93.53 55123.28 88888.00 2009-10-09 13:14:11.750 282 12658.45 93.53 55123.30 88888.00 2009-10-09 13:14:11.875 282 12658.45 93.55 55123.32 88888.00 2009-10-09 13:14:12.000 282 12658.52 93.53 55123.30 88888.00 2009-10-09 13:14:12.125 282 12658.60 93.55 55123.32 88888.00 2009-10-09 13:14:12.250 282 12658.60 93.55 55123.30 88888.00 2009-10-09 13:14:12.375 282 12658.55 93.55 55123.30 88888.00 2009-10-09 13:14:12.500 282 12658.55 93.53 55123.28 88888.00 2009-10-09 13:14:12.625 282 12658.60 93.53 55123.30 88888.00 2009-10-09 13:14:12.750 282 12658.55 93.55 55123.30 88888.00 2009-10-09 13:14:12.875 282 12658.58 93.53 55123.30 88888.00 2009-10-09 13:14:13.000 282 12658.65 93.55 55123.30 88888.00 2009-10-09 13:14:13.125 282 12658.65 93.53 55123.32 88888.00 2009-10-09 13:14:13.250 282 12658.60 93.55 55123.32 88888.00 2009-10-09 13:14:13.375 282 12658.65 93.58 55123.32 88888.00 2009-10-09 13:14:13.500 282 12658.58 93.53 55123.30 88888.00 2009-10-09 13:14:13.625 282 12658.55 93.53 55123.28 88888.00 2009-10-09 13:14:13.750 282 12658.58 93.58 55123.28 88888.00 2009-10-09 13:14:13.875 282 12658.60 93.53 55123.28 88888.00 2009-10-09 13:14:14.000 282 12658.60 93.50 55123.25 88888.00 2009-10-09 13:14:14.125 282 12658.65 93.55 55123.28 88888.00 2009-10-09 13:14:14.250 282 12658.73 93.58 55123.30 88888.00 2009-10-09 13:14:14.375 282 12658.70 93.53 55123.28 88888.00 2009-10-09 13:14:14.500 282 12658.62 93.53 55123.28 88888.00 2009-10-09 13:14:14.625 282 12658.65 93.55 55123.30 88888.00 2009-10-09 13:14:14.750 282 12658.67 93.58 55123.30 88888.00 2009-10-09 13:14:14.875 282 12658.65 93.60 55123.32 88888.00 2009-10-09 13:14:15.000 282 12658.65 93.55 55123.28 88888.00 2009-10-09 13:14:15.125 282 12658.62 93.50 55123.25 88888.00 2009-10-09 13:14:15.250 282 12658.60 93.47 55123.30 88888.00 2009-10-09 13:14:15.375 282 12658.58 93.55 55123.30 88888.00 2009-10-09 13:14:15.500 282 12658.60 93.55 55123.30 88888.00 2009-10-09 13:14:15.625 282 12658.67 93.50 55123.25 88888.00 2009-10-09 13:14:15.750 282 12658.65 93.50 55123.25 88888.00 2009-10-09 13:14:15.875 282 12658.60 93.50 55123.25 88888.00 2009-10-09 13:14:16.000 282 12658.60 93.50 55123.28 88888.00 2009-10-09 13:14:16.125 282 12658.58 93.53 55123.30 88888.00 2009-10-09 13:14:16.250 282 12658.50 93.47 55123.30 88888.00 2009-10-09 13:14:16.375 282 12658.50 93.50 55123.30 88888.00 2009-10-09 13:14:16.500 282 12658.58 93.53 55123.30 88888.00 2009-10-09 13:14:16.625 282 12658.60 93.53 55123.28 88888.00 2009-10-09 13:14:16.750 282 12658.55 93.50 55123.30 88888.00 2009-10-09 13:14:16.875 282 12658.52 93.50 55123.30 88888.00 2009-10-09 13:14:17.000 282 12658.58 93.47 55123.28 88888.00 2009-10-09 13:14:17.125 282 12658.58 93.50 55123.30 88888.00 2009-10-09 13:14:17.250 282 12658.58 93.55 55123.35 88888.00 2009-10-09 13:14:17.375 282 12658.62 93.58 55123.32 88888.00 2009-10-09 13:14:17.500 282 12658.60 93.55 55123.30 88888.00 2009-10-09 13:14:17.625 282 12658.58 93.53 55123.28 88888.00 2009-10-09 13:14:17.750 282 12658.58 93.53 55123.28 88888.00 2009-10-09 13:14:17.875 282 12658.62 93.50 55123.28 88888.00 2009-10-09 13:14:18.000 282 12658.65 93.47 55123.25 88888.00 2009-10-09 13:14:18.125 282 12658.60 93.50 55123.28 88888.00 2009-10-09 13:14:18.250 282 12658.52 93.47 55123.28 88888.00 2009-10-09 13:14:18.375 282 12658.58 93.50 55123.25 88888.00 2009-10-09 13:14:18.500 282 12658.60 93.50 55123.25 88888.00 2009-10-09 13:14:18.625 282 12658.60 93.50 55123.28 88888.00 2009-10-09 13:14:18.750 282 12658.65 93.53 55123.30 88888.00 2009-10-09 13:14:18.875 282 12658.65 93.50 55123.30 88888.00 2009-10-09 13:14:19.000 282 12658.62 93.47 55123.28 88888.00 2009-10-09 13:14:19.125 282 12658.62 93.47 55123.30 88888.00 2009-10-09 13:14:19.250 282 12658.62 93.50 55123.32 88888.00 2009-10-09 13:14:19.375 282 12658.70 93.53 55123.30 88888.00 2009-10-09 13:14:19.500 282 12658.65 93.53 55123.30 88888.00 2009-10-09 13:14:19.625 282 12658.60 93.50 55123.28 88888.00 2009-10-09 13:14:19.750 282 12658.60 93.47 55123.28 88888.00 2009-10-09 13:14:19.875 282 12658.62 93.50 55123.30 88888.00 2009-10-09 13:14:20.000 282 12658.65 93.55 55123.32 88888.00 2009-10-09 13:14:20.125 282 12658.62 93.50 55123.30 88888.00 2009-10-09 13:14:20.250 282 12658.60 93.45 55123.30 88888.00 2009-10-09 13:14:20.375 282 12658.60 93.50 55123.30 88888.00 2009-10-09 13:14:20.500 282 12658.60 93.50 55123.30 88888.00 2009-10-09 13:14:20.625 282 12658.62 93.50 55123.30 88888.00 2009-10-09 13:14:20.750 282 12658.62 93.50 55123.30 88888.00 2009-10-09 13:14:20.875 282 12658.65 93.53 55123.32 88888.00 2009-10-09 13:14:21.000 282 12658.70 93.53 55123.32 88888.00 2009-10-09 13:14:21.125 282 12658.67 93.50 55123.32 88888.00 2009-10-09 13:14:21.250 282 12658.65 93.47 55123.32 88888.00 2009-10-09 13:14:21.375 282 12658.75 93.55 55123.32 88888.00 2009-10-09 13:14:21.500 282 12658.77 93.55 55123.32 88888.00 2009-10-09 13:14:21.625 282 12658.73 93.55 55123.35 88888.00 2009-10-09 13:14:21.750 282 12658.67 93.53 55123.32 88888.00 2009-10-09 13:14:21.875 282 12658.67 93.50 55123.32 88888.00 2009-10-09 13:14:22.000 282 12658.67 93.47 55123.32 88888.00 2009-10-09 13:14:22.125 282 12658.70 93.50 55123.32 88888.00 2009-10-09 13:14:22.250 282 12658.73 93.50 55123.32 88888.00 2009-10-09 13:14:22.375 282 12658.67 93.50 55123.35 88888.00 2009-10-09 13:14:22.500 282 12658.60 93.47 55123.35 88888.00 2009-10-09 13:14:22.625 282 12658.55 93.50 55123.32 88888.00 2009-10-09 13:14:22.750 282 12658.55 93.47 55123.30 88888.00 2009-10-09 13:14:22.875 282 12658.60 93.47 55123.28 88888.00 2009-10-09 13:14:23.000 282 12658.62 93.50 55123.28 88888.00 2009-10-09 13:14:23.125 282 12658.58 93.53 55123.28 88888.00 2009-10-09 13:14:23.250 282 12658.55 93.50 55123.30 88888.00 2009-10-09 13:14:23.375 282 12658.58 93.50 55123.30 88888.00 2009-10-09 13:14:23.500 282 12658.58 93.47 55123.30 88888.00 2009-10-09 13:14:23.625 282 12658.58 93.45 55123.28 88888.00 2009-10-09 13:14:23.750 282 12658.60 93.47 55123.30 88888.00 2009-10-09 13:14:23.875 282 12658.58 93.50 55123.30 88888.00 2009-10-09 13:14:24.000 282 12658.60 93.50 55123.32 88888.00 2009-10-09 13:14:24.125 282 12658.62 93.53 55123.32 88888.00 2009-10-09 13:14:24.250 282 12658.65 93.53 55123.30 88888.00 2009-10-09 13:14:24.375 282 12658.73 93.53 55123.28 88888.00 2009-10-09 13:14:24.500 282 12658.73 93.50 55123.28 88888.00 2009-10-09 13:14:24.625 282 12658.67 93.55 55123.30 88888.00 2009-10-09 13:14:24.750 282 12658.58 93.53 55123.30 88888.00 2009-10-09 13:14:24.875 282 12658.52 93.53 55123.28 88888.00 2009-10-09 13:14:25.000 282 12658.52 93.53 55123.28 88888.00 2009-10-09 13:14:25.125 282 12658.55 93.55 55123.28 88888.00 2009-10-09 13:14:25.250 282 12658.55 93.53 55123.30 88888.00 2009-10-09 13:14:25.375 282 12658.62 93.50 55123.28 88888.00 2009-10-09 13:14:25.500 282 12658.60 93.50 55123.25 88888.00 2009-10-09 13:14:25.625 282 12658.60 93.47 55123.25 88888.00 2009-10-09 13:14:25.750 282 12658.60 93.47 55123.28 88888.00 2009-10-09 13:14:25.875 282 12658.60 93.55 55123.30 88888.00 2009-10-09 13:14:26.000 282 12658.65 93.50 55123.25 88888.00 2009-10-09 13:14:26.125 282 12658.62 93.45 55123.25 88888.00 2009-10-09 13:14:26.250 282 12658.58 93.47 55123.28 88888.00 2009-10-09 13:14:26.375 282 12658.60 93.50 55123.28 88888.00 2009-10-09 13:14:26.500 282 12658.55 93.53 55123.28 88888.00 2009-10-09 13:14:26.625 282 12658.55 93.50 55123.28 88888.00 2009-10-09 13:14:26.750 282 12658.58 93.50 55123.28 88888.00 2009-10-09 13:14:26.875 282 12658.58 93.53 55123.28 88888.00 2009-10-09 13:14:27.000 282 12658.58 93.50 55123.28 88888.00 2009-10-09 13:14:27.125 282 12658.60 93.50 55123.30 88888.00 2009-10-09 13:14:27.250 282 12658.52 93.47 55123.25 88888.00 2009-10-09 13:14:27.375 282 12658.55 93.45 55123.25 88888.00 2009-10-09 13:14:27.500 282 12658.55 93.47 55123.25 88888.00 2009-10-09 13:14:27.625 282 12658.58 93.50 55123.30 88888.00 2009-10-09 13:14:27.750 282 12658.62 93.47 55123.28 88888.00 2009-10-09 13:14:27.875 282 12658.62 93.45 55123.28 88888.00 2009-10-09 13:14:28.000 282 12658.58 93.45 55123.28 88888.00 2009-10-09 13:14:28.125 282 12658.60 93.50 55123.28 88888.00 2009-10-09 13:14:28.250 282 12658.58 93.50 55123.32 88888.00 2009-10-09 13:14:28.375 282 12658.60 93.50 55123.30 88888.00 2009-10-09 13:14:28.500 282 12658.62 93.50 55123.30 88888.00 2009-10-09 13:14:28.625 282 12658.67 93.50 55123.30 88888.00 2009-10-09 13:14:28.750 282 12658.62 93.45 55123.28 88888.00 2009-10-09 13:14:28.875 282 12658.60 93.45 55123.28 88888.00 2009-10-09 13:14:29.000 282 12658.55 93.47 55123.28 88888.00 2009-10-09 13:14:29.125 282 12658.60 93.45 55123.28 88888.00 2009-10-09 13:14:29.250 282 12658.55 93.47 55123.32 88888.00 2009-10-09 13:14:29.375 282 12658.62 93.50 55123.30 88888.00 2009-10-09 13:14:29.500 282 12658.60 93.50 55123.30 88888.00 2009-10-09 13:14:29.625 282 12658.55 93.47 55123.28 88888.00 2009-10-09 13:14:29.750 282 12658.48 93.47 55123.30 88888.00 2009-10-09 13:14:29.875 282 12658.55 93.50 55123.30 88888.00 2009-10-09 13:14:30.000 282 12658.58 93.50 55123.32 88888.00 2009-10-09 13:14:30.125 282 12658.60 93.47 55123.32 88888.00 2009-10-09 13:14:30.250 282 12658.58 93.47 55123.30 88888.00 2009-10-09 13:14:30.375 282 12658.65 93.50 55123.30 88888.00 2009-10-09 13:14:30.500 282 12658.62 93.47 55123.32 88888.00 2009-10-09 13:14:30.625 282 12658.65 93.47 55123.30 88888.00 2009-10-09 13:14:30.750 282 12658.65 93.47 55123.28 88888.00 2009-10-09 13:14:30.875 282 12658.65 93.47 55123.28 88888.00 2009-10-09 13:14:31.000 282 12658.70 93.50 55123.28 88888.00 2009-10-09 13:14:31.125 282 12658.73 93.53 55123.30 88888.00 2009-10-09 13:14:31.250 282 12658.62 93.50 55123.30 88888.00 2009-10-09 13:14:31.375 282 12658.62 93.47 55123.32 88888.00 2009-10-09 13:14:31.500 282 12658.60 93.47 55123.30 88888.00 2009-10-09 13:14:31.625 282 12658.60 93.47 55123.30 88888.00 2009-10-09 13:14:31.750 282 12658.50 93.50 55123.28 88888.00 2009-10-09 13:14:31.875 282 12658.50 93.53 55123.28 88888.00 2009-10-09 13:14:32.000 282 12658.55 93.50 55123.28 88888.00 2009-10-09 13:14:32.125 282 12658.65 93.45 55123.28 88888.00 2009-10-09 13:14:32.250 282 12658.65 93.45 55123.28 88888.00 2009-10-09 13:14:32.375 282 12658.65 93.47 55123.30 88888.00 2009-10-09 13:14:32.500 282 12658.65 93.50 55123.30 88888.00 2009-10-09 13:14:32.625 282 12658.62 93.50 55123.30 88888.00 2009-10-09 13:14:32.750 282 12658.58 93.47 55123.28 88888.00 2009-10-09 13:14:32.875 282 12658.52 93.45 55123.30 88888.00 2009-10-09 13:14:33.000 282 12658.52 93.47 55123.30 88888.00 2009-10-09 13:14:33.125 282 12658.58 93.45 55123.32 88888.00 2009-10-09 13:14:33.250 282 12658.65 93.42 55123.30 88888.00 2009-10-09 13:14:33.375 282 12658.67 93.40 55123.28 88888.00 2009-10-09 13:14:33.500 282 12658.62 93.42 55123.30 88888.00 2009-10-09 13:14:33.625 282 12658.60 93.45 55123.30 88888.00 2009-10-09 13:14:33.750 282 12658.52 93.40 55123.30 88888.00 2009-10-09 13:14:33.875 282 12658.50 93.38 55123.28 88888.00 2009-10-09 13:14:34.000 282 12658.58 93.45 55123.28 88888.00 2009-10-09 13:14:34.125 282 12658.60 93.47 55123.30 88888.00 2009-10-09 13:14:34.250 282 12658.62 93.47 55123.30 88888.00 2009-10-09 13:14:34.375 282 12658.60 93.42 55123.28 88888.00 2009-10-09 13:14:34.500 282 12658.52 93.42 55123.28 88888.00 2009-10-09 13:14:34.625 282 12658.58 93.45 55123.32 88888.00 2009-10-09 13:14:34.750 282 12658.55 93.47 55123.30 88888.00 2009-10-09 13:14:34.875 282 12658.52 93.47 55123.30 88888.00 2009-10-09 13:14:35.000 282 12658.50 93.45 55123.30 88888.00 2009-10-09 13:14:35.125 282 12658.58 93.47 55123.30 88888.00 2009-10-09 13:14:35.250 282 12658.48 93.47 55123.32 88888.00 2009-10-09 13:14:35.375 282 12658.45 93.50 55123.32 88888.00 2009-10-09 13:14:35.500 282 12658.48 93.47 55123.30 88888.00 2009-10-09 13:14:35.625 282 12658.52 93.45 55123.28 88888.00 2009-10-09 13:14:35.750 282 12658.60 93.45 55123.30 88888.00 2009-10-09 13:14:35.875 282 12658.62 93.47 55123.30 88888.00 2009-10-09 13:14:36.000 282 12658.55 93.45 55123.28 88888.00 2009-10-09 13:14:36.125 282 12658.50 93.45 55123.30 88888.00 2009-10-09 13:14:36.250 282 12658.55 93.45 55123.28 88888.00 2009-10-09 13:14:36.375 282 12658.62 93.42 55123.28 88888.00 2009-10-09 13:14:36.500 282 12658.62 93.45 55123.28 88888.00 2009-10-09 13:14:36.625 282 12658.58 93.45 55123.28 88888.00 2009-10-09 13:14:36.750 282 12658.55 93.45 55123.28 88888.00 2009-10-09 13:14:36.875 282 12658.60 93.45 55123.28 88888.00 2009-10-09 13:14:37.000 282 12658.60 93.45 55123.28 88888.00 2009-10-09 13:14:37.125 282 12658.62 93.45 55123.28 88888.00 2009-10-09 13:14:37.250 282 12658.58 93.42 55123.28 88888.00 2009-10-09 13:14:37.375 282 12658.55 93.45 55123.25 88888.00 2009-10-09 13:14:37.500 282 12658.58 93.45 55123.28 88888.00 2009-10-09 13:14:37.625 282 12658.67 93.45 55123.30 88888.00 2009-10-09 13:14:37.750 282 12658.67 93.47 55123.30 88888.00 2009-10-09 13:14:37.875 282 12658.60 93.45 55123.30 88888.00 2009-10-09 13:14:38.000 282 12658.55 93.45 55123.28 88888.00 2009-10-09 13:14:38.125 282 12658.55 93.45 55123.28 88888.00 2009-10-09 13:14:38.250 282 12658.60 93.45 55123.28 88888.00 2009-10-09 13:14:38.375 282 12658.58 93.42 55123.28 88888.00 2009-10-09 13:14:38.500 282 12658.55 93.42 55123.28 88888.00 2009-10-09 13:14:38.625 282 12658.62 93.45 55123.28 88888.00 2009-10-09 13:14:38.750 282 12658.67 93.45 55123.25 88888.00 2009-10-09 13:14:38.875 282 12658.60 93.40 55123.22 88888.00 2009-10-09 13:14:39.000 282 12658.58 93.38 55123.22 88888.00 2009-10-09 13:14:39.125 282 12658.60 93.42 55123.25 88888.00 2009-10-09 13:14:39.250 282 12658.55 93.40 55123.25 88888.00 2009-10-09 13:14:39.375 282 12658.58 93.42 55123.28 88888.00 2009-10-09 13:14:39.500 282 12658.65 93.42 55123.32 88888.00 2009-10-09 13:14:39.625 282 12658.67 93.42 55123.30 88888.00 2009-10-09 13:14:39.750 282 12658.67 93.45 55123.30 88888.00 2009-10-09 13:14:39.875 282 12658.62 93.42 55123.28 88888.00 2009-10-09 13:14:40.000 282 12658.62 93.40 55123.25 88888.00 2009-10-09 13:14:40.125 282 12658.65 93.42 55123.28 88888.00 2009-10-09 13:14:40.250 282 12658.65 93.40 55123.25 88888.00 2009-10-09 13:14:40.375 282 12658.67 93.38 55123.25 88888.00 2009-10-09 13:14:40.500 282 12658.67 93.40 55123.30 88888.00 2009-10-09 13:14:40.625 282 12658.73 93.42 55123.28 88888.00 2009-10-09 13:14:40.750 282 12658.73 93.42 55123.25 88888.00 2009-10-09 13:14:40.875 282 12658.73 93.40 55123.28 88888.00 2009-10-09 13:14:41.000 282 12658.67 93.38 55123.28 88888.00 2009-10-09 13:14:41.125 282 12658.62 93.40 55123.28 88888.00 2009-10-09 13:14:41.250 282 12658.60 93.40 55123.30 88888.00 2009-10-09 13:14:41.375 282 12658.60 93.42 55123.28 88888.00 2009-10-09 13:14:41.500 282 12658.60 93.40 55123.30 88888.00 2009-10-09 13:14:41.625 282 12658.60 93.42 55123.32 88888.00 2009-10-09 13:14:41.750 282 12658.67 93.42 55123.30 88888.00 2009-10-09 13:14:41.875 282 12658.65 93.40 55123.28 88888.00 2009-10-09 13:14:42.000 282 12658.58 93.40 55123.28 88888.00 2009-10-09 13:14:42.125 282 12658.55 93.42 55123.30 88888.00 2009-10-09 13:14:42.250 282 12658.55 93.40 55123.30 88888.00 2009-10-09 13:14:42.375 282 12658.62 93.45 55123.30 88888.00 2009-10-09 13:14:42.500 282 12658.65 93.42 55123.32 88888.00 2009-10-09 13:14:42.625 282 12658.62 93.42 55123.30 88888.00 2009-10-09 13:14:42.750 282 12658.50 93.35 55123.30 88888.00 2009-10-09 13:14:42.875 282 12658.52 93.38 55123.30 88888.00 2009-10-09 13:14:43.000 282 12658.60 93.42 55123.32 88888.00 2009-10-09 13:14:43.125 282 12658.65 93.42 55123.32 88888.00 2009-10-09 13:14:43.250 282 12658.62 93.38 55123.32 88888.00 2009-10-09 13:14:43.375 282 12658.67 93.42 55123.32 88888.00 2009-10-09 13:14:43.500 282 12658.62 93.45 55123.32 88888.00 2009-10-09 13:14:43.625 282 12658.55 93.40 55123.32 88888.00 2009-10-09 13:14:43.750 282 12658.50 93.38 55123.30 88888.00 2009-10-09 13:14:43.875 282 12658.50 93.38 55123.30 88888.00 2009-10-09 13:14:44.000 282 12658.50 93.40 55123.30 88888.00 2009-10-09 13:14:44.125 282 12658.52 93.42 55123.30 88888.00 2009-10-09 13:14:44.250 282 12658.55 93.42 55123.30 88888.00 2009-10-09 13:14:44.375 282 12658.58 93.40 55123.30 88888.00 2009-10-09 13:14:44.500 282 12658.60 93.38 55123.30 88888.00 2009-10-09 13:14:44.625 282 12658.55 93.38 55123.28 88888.00 2009-10-09 13:14:44.750 282 12658.55 93.40 55123.30 88888.00 2009-10-09 13:14:44.875 282 12658.65 93.45 55123.30 88888.00 2009-10-09 13:14:45.000 282 12658.65 93.40 55123.30 88888.00 2009-10-09 13:14:45.125 282 12658.60 93.40 55123.32 88888.00 2009-10-09 13:14:45.250 282 12658.58 93.38 55123.32 88888.00 2009-10-09 13:14:45.375 282 12658.62 93.38 55123.32 88888.00 2009-10-09 13:14:45.500 282 12658.60 93.38 55123.32 88888.00 2009-10-09 13:14:45.625 282 12658.60 93.42 55123.30 88888.00 2009-10-09 13:14:45.750 282 12658.60 93.38 55123.30 88888.00 2009-10-09 13:14:45.875 282 12658.55 93.38 55123.28 88888.00 2009-10-09 13:14:46.000 282 12658.55 93.38 55123.28 88888.00 2009-10-09 13:14:46.125 282 12658.55 93.38 55123.30 88888.00 2009-10-09 13:14:46.250 282 12658.52 93.38 55123.32 88888.00 2009-10-09 13:14:46.375 282 12658.55 93.38 55123.30 88888.00 2009-10-09 13:14:46.500 282 12658.52 93.38 55123.30 88888.00 2009-10-09 13:14:46.625 282 12658.50 93.42 55123.32 88888.00 2009-10-09 13:14:46.750 282 12658.52 93.40 55123.32 88888.00 2009-10-09 13:14:46.875 282 12658.55 93.38 55123.30 88888.00 2009-10-09 13:14:47.000 282 12658.55 93.35 55123.30 88888.00 2009-10-09 13:14:47.125 282 12658.60 93.35 55123.30 88888.00 2009-10-09 13:14:47.250 282 12658.58 93.35 55123.30 88888.00 2009-10-09 13:14:47.375 282 12658.58 93.38 55123.30 88888.00 2009-10-09 13:14:47.500 282 12658.58 93.40 55123.28 88888.00 2009-10-09 13:14:47.625 282 12658.52 93.38 55123.28 88888.00 2009-10-09 13:14:47.750 282 12658.50 93.35 55123.32 88888.00 2009-10-09 13:14:47.875 282 12658.52 93.35 55123.32 88888.00 2009-10-09 13:14:48.000 282 12658.55 93.35 55123.30 88888.00 2009-10-09 13:14:48.125 282 12658.62 93.35 55123.32 88888.00 2009-10-09 13:14:48.250 282 12658.62 93.35 55123.32 88888.00 2009-10-09 13:14:48.375 282 12658.65 93.38 55123.32 88888.00 2009-10-09 13:14:48.500 282 12658.65 93.38 55123.30 88888.00 2009-10-09 13:14:48.625 282 12658.62 93.35 55123.32 88888.00 2009-10-09 13:14:48.750 282 12658.60 93.35 55123.32 88888.00 2009-10-09 13:14:48.875 282 12658.62 93.38 55123.30 88888.00 2009-10-09 13:14:49.000 282 12658.58 93.38 55123.30 88888.00 2009-10-09 13:14:49.125 282 12658.58 93.40 55123.32 88888.00 2009-10-09 13:14:49.250 282 12658.60 93.35 55123.32 88888.00 2009-10-09 13:14:49.375 282 12658.62 93.38 55123.35 88888.00 2009-10-09 13:14:49.500 282 12658.65 93.38 55123.32 88888.00 2009-10-09 13:14:49.625 282 12658.60 93.38 55123.32 88888.00 2009-10-09 13:14:49.750 282 12658.58 93.38 55123.32 88888.00 2009-10-09 13:14:49.875 282 12658.52 93.38 55123.35 88888.00 2009-10-09 13:14:50.000 282 12658.58 93.35 55123.35 88888.00 2009-10-09 13:14:50.125 282 12658.70 93.38 55123.38 88888.00 2009-10-09 13:14:50.250 282 12658.62 93.33 55123.35 88888.00 2009-10-09 13:14:50.375 282 12658.55 93.35 55123.32 88888.00 2009-10-09 13:14:50.500 282 12658.48 93.33 55123.32 88888.00 2009-10-09 13:14:50.625 282 12658.55 93.35 55123.32 88888.00 2009-10-09 13:14:50.750 282 12658.58 93.35 55123.35 88888.00 2009-10-09 13:14:50.875 282 12658.55 93.35 55123.35 88888.00 2009-10-09 13:14:51.000 282 12658.55 93.33 55123.35 88888.00 2009-10-09 13:14:51.125 282 12658.67 93.35 55123.35 88888.00 2009-10-09 13:14:51.250 282 12658.60 93.30 55123.38 88888.00 2009-10-09 13:14:51.375 282 12658.60 93.33 55123.38 88888.00 2009-10-09 13:14:51.500 282 12658.58 93.35 55123.35 88888.00 2009-10-09 13:14:51.625 282 12658.58 93.33 55123.32 88888.00 2009-10-09 13:14:51.750 282 12658.60 93.33 55123.35 88888.00 2009-10-09 13:14:51.875 282 12658.60 93.33 55123.32 88888.00 2009-10-09 13:14:52.000 282 12658.58 93.33 55123.32 88888.00 2009-10-09 13:14:52.125 282 12658.60 93.30 55123.32 88888.00 2009-10-09 13:14:52.250 282 12658.70 93.35 55123.32 88888.00 2009-10-09 13:14:52.375 282 12658.73 93.35 55123.35 88888.00 2009-10-09 13:14:52.500 282 12658.67 93.33 55123.35 88888.00 2009-10-09 13:14:52.625 282 12658.60 93.33 55123.35 88888.00 2009-10-09 13:14:52.750 282 12658.65 93.33 55123.32 88888.00 2009-10-09 13:14:52.875 282 12658.65 93.33 55123.32 88888.00 2009-10-09 13:14:53.000 282 12658.65 93.30 55123.35 88888.00 2009-10-09 13:14:53.125 282 12658.65 93.30 55123.38 88888.00 2009-10-09 13:14:53.250 282 12658.52 93.33 55123.38 88888.00 2009-10-09 13:14:53.375 282 12658.52 93.33 55123.35 88888.00 2009-10-09 13:14:53.500 282 12658.52 93.33 55123.32 88888.00 2009-10-09 13:14:53.625 282 12658.58 93.33 55123.32 88888.00 2009-10-09 13:14:53.750 282 12658.52 93.30 55123.30 88888.00 2009-10-09 13:14:53.875 282 12658.50 93.28 55123.32 88888.00 2009-10-09 13:14:54.000 282 12658.50 93.30 55123.32 88888.00 2009-10-09 13:14:54.125 282 12658.45 93.33 55123.32 88888.00 2009-10-09 13:14:54.250 282 12658.45 93.30 55123.30 88888.00 2009-10-09 13:14:54.375 282 12658.50 93.33 55123.30 88888.00 2009-10-09 13:14:54.500 282 12658.48 93.33 55123.32 88888.00 2009-10-09 13:14:54.625 282 12658.48 93.30 55123.35 88888.00 2009-10-09 13:14:54.750 282 12658.50 93.30 55123.32 88888.00 2009-10-09 13:14:54.875 282 12658.52 93.30 55123.32 88888.00 2009-10-09 13:14:55.000 282 12658.55 93.30 55123.32 88888.00 2009-10-09 13:14:55.125 282 12658.52 93.30 55123.32 88888.00 2009-10-09 13:14:55.250 282 12658.50 93.28 55123.32 88888.00 2009-10-09 13:14:55.375 282 12658.50 93.28 55123.32 88888.00 2009-10-09 13:14:55.500 282 12658.55 93.25 55123.30 88888.00 2009-10-09 13:14:55.625 282 12658.58 93.30 55123.30 88888.00 2009-10-09 13:14:55.750 282 12658.60 93.33 55123.32 88888.00 2009-10-09 13:14:55.875 282 12658.60 93.35 55123.35 88888.00 2009-10-09 13:14:56.000 282 12658.58 93.30 55123.30 88888.00 2009-10-09 13:14:56.125 282 12658.58 93.28 55123.30 88888.00 2009-10-09 13:14:56.250 282 12658.52 93.28 55123.30 88888.00 2009-10-09 13:14:56.375 282 12658.55 93.30 55123.30 88888.00 2009-10-09 13:14:56.500 282 12658.50 93.30 55123.30 88888.00 2009-10-09 13:14:56.625 282 12658.52 93.30 55123.32 88888.00 2009-10-09 13:14:56.750 282 12658.58 93.33 55123.32 88888.00 2009-10-09 13:14:56.875 282 12658.55 93.30 55123.32 88888.00 2009-10-09 13:14:57.000 282 12658.60 93.30 55123.30 88888.00 2009-10-09 13:14:57.125 282 12658.58 93.30 55123.32 88888.00 2009-10-09 13:14:57.250 282 12658.55 93.30 55123.32 88888.00 2009-10-09 13:14:57.375 282 12658.55 93.28 55123.32 88888.00 2009-10-09 13:14:57.500 282 12658.60 93.30 55123.32 88888.00 2009-10-09 13:14:57.625 282 12658.62 93.33 55123.32 88888.00 2009-10-09 13:14:57.750 282 12658.60 93.28 55123.35 88888.00 2009-10-09 13:14:57.875 282 12658.58 93.28 55123.32 88888.00 2009-10-09 13:14:58.000 282 12658.52 93.28 55123.30 88888.00 2009-10-09 13:14:58.125 282 12658.55 93.30 55123.32 88888.00 2009-10-09 13:14:58.250 282 12658.58 93.30 55123.30 88888.00 2009-10-09 13:14:58.375 282 12658.52 93.28 55123.30 88888.00 2009-10-09 13:14:58.500 282 12658.52 93.28 55123.35 88888.00 2009-10-09 13:14:58.625 282 12658.50 93.30 55123.35 88888.00 2009-10-09 13:14:58.750 282 12658.48 93.30 55123.38 88888.00 2009-10-09 13:14:58.875 282 12658.48 93.28 55123.35 88888.00 2009-10-09 13:14:59.000 282 12658.48 93.30 55123.35 88888.00 2009-10-09 13:14:59.125 282 12658.52 93.30 55123.35 88888.00 2009-10-09 13:14:59.250 282 12658.50 93.28 55123.38 88888.00 2009-10-09 13:14:59.375 282 12658.45 93.25 55123.38 88888.00 2009-10-09 13:14:59.500 282 12658.45 93.28 55123.40 88888.00 2009-10-09 13:14:59.625 282 12658.52 93.33 55123.38 88888.00 2009-10-09 13:14:59.750 282 12658.55 93.30 55123.38 88888.00 2009-10-09 13:14:59.875 282 12658.55 93.22 55123.38 88888.00 2009-10-09 13:15:00.000 282 12658.50 93.20 55123.35 88888.00 2009-10-09 13:15:00.125 282 12658.48 93.25 55123.38 88888.00 2009-10-09 13:15:00.250 282 12658.45 93.28 55123.40 88888.00 2009-10-09 13:15:00.375 282 12658.50 93.28 55123.38 88888.00 2009-10-09 13:15:00.500 282 12658.52 93.25 55123.35 88888.00 2009-10-09 13:15:00.625 282 12658.55 93.25 55123.35 88888.00 2009-10-09 13:15:00.750 282 12658.55 93.25 55123.35 88888.00 2009-10-09 13:15:00.875 282 12658.50 93.28 55123.38 88888.00 2009-10-09 13:15:01.000 282 12658.48 93.28 55123.35 88888.00 2009-10-09 13:15:01.125 282 12658.50 93.28 55123.35 88888.00 2009-10-09 13:15:01.250 282 12658.42 93.25 55123.35 88888.00 2009-10-09 13:15:01.375 282 12658.38 93.25 55123.35 88888.00 2009-10-09 13:15:01.500 282 12658.45 93.28 55123.38 88888.00 2009-10-09 13:15:01.625 282 12658.52 93.25 55123.38 88888.00 2009-10-09 13:15:01.750 282 12658.55 93.25 55123.38 88888.00 2009-10-09 13:15:01.875 282 12658.55 93.28 55123.38 88888.00 2009-10-09 13:15:02.000 282 12658.50 93.22 55123.35 88888.00 2009-10-09 13:15:02.125 282 12658.45 93.22 55123.35 88888.00 2009-10-09 13:15:02.250 282 12658.48 93.25 55123.35 88888.00 2009-10-09 13:15:02.375 282 12658.50 93.25 55123.32 88888.00 2009-10-09 13:15:02.500 282 12658.48 93.25 55123.32 88888.00 2009-10-09 13:15:02.625 282 12658.52 93.25 55123.30 88888.00 2009-10-09 13:15:02.750 282 12658.50 93.25 55123.32 88888.00 2009-10-09 13:15:02.875 282 12658.48 93.22 55123.30 88888.00 2009-10-09 13:15:03.000 282 12658.48 93.20 55123.30 88888.00 2009-10-09 13:15:03.125 282 12658.42 93.20 55123.35 88888.00 2009-10-09 13:15:03.250 282 12658.35 93.22 55123.38 88888.00 2009-10-09 13:15:03.375 282 12658.30 93.22 55123.35 88888.00 2009-10-09 13:15:03.500 282 12658.35 93.22 55123.35 88888.00 2009-10-09 13:15:03.625 282 12658.40 93.20 55123.35 88888.00 2009-10-09 13:15:03.750 282 12658.42 93.20 55123.38 88888.00 2009-10-09 13:15:03.875 282 12658.38 93.25 55123.38 88888.00 2009-10-09 13:15:04.000 282 12658.35 93.22 55123.38 88888.00 2009-10-09 13:15:04.125 282 12658.40 93.20 55123.38 88888.00 2009-10-09 13:15:04.250 282 12658.40 93.17 55123.38 88888.00 2009-10-09 13:15:04.375 282 12658.40 93.22 55123.38 88888.00 2009-10-09 13:15:04.500 282 12658.38 93.22 55123.40 88888.00 2009-10-09 13:15:04.625 282 12658.38 93.22 55123.40 88888.00 2009-10-09 13:15:04.750 282 12658.40 93.25 55123.40 88888.00 2009-10-09 13:15:04.875 282 12658.38 93.22 55123.38 88888.00 2009-10-09 13:15:05.000 282 12658.35 93.15 55123.35 88888.00 2009-10-09 13:15:05.125 282 12658.35 93.12 55123.38 88888.00 2009-10-09 13:15:05.250 282 12658.38 93.20 55123.43 88888.00 2009-10-09 13:15:05.375 282 12658.38 93.22 55123.40 88888.00 2009-10-09 13:15:05.500 282 12658.38 93.22 55123.38 88888.00 2009-10-09 13:15:05.625 282 12658.42 93.20 55123.38 88888.00 2009-10-09 13:15:05.750 282 12658.42 93.20 55123.38 88888.00 2009-10-09 13:15:05.875 282 12658.42 93.25 55123.38 88888.00 2009-10-09 13:15:06.000 282 12658.45 93.20 55123.38 88888.00 2009-10-09 13:15:06.125 282 12658.42 93.17 55123.38 88888.00 2009-10-09 13:15:06.250 282 12658.35 93.17 55123.40 88888.00 2009-10-09 13:15:06.375 282 12658.40 93.20 55123.40 88888.00 2009-10-09 13:15:06.500 282 12658.42 93.20 55123.38 88888.00 2009-10-09 13:15:06.625 282 12658.42 93.20 55123.38 88888.00 2009-10-09 13:15:06.750 282 12658.38 93.20 55123.40 88888.00 2009-10-09 13:15:06.875 282 12658.40 93.17 55123.38 88888.00 2009-10-09 13:15:07.000 282 12658.38 93.20 55123.38 88888.00 2009-10-09 13:15:07.125 282 12658.38 93.20 55123.38 88888.00 2009-10-09 13:15:07.250 282 12658.35 93.17 55123.40 88888.00 2009-10-09 13:15:07.375 282 12658.38 93.17 55123.38 88888.00 2009-10-09 13:15:07.500 282 12658.38 93.20 55123.38 88888.00 2009-10-09 13:15:07.625 282 12658.38 93.22 55123.40 88888.00 2009-10-09 13:15:07.750 282 12658.35 93.22 55123.43 88888.00 2009-10-09 13:15:07.875 282 12658.33 93.22 55123.43 88888.00 2009-10-09 13:15:08.000 282 12658.38 93.25 55123.40 88888.00 2009-10-09 13:15:08.125 282 12658.35 93.22 55123.38 88888.00 2009-10-09 13:15:08.250 282 12658.35 93.20 55123.38 88888.00 2009-10-09 13:15:08.375 282 12658.40 93.17 55123.38 88888.00 2009-10-09 13:15:08.500 282 12658.50 93.20 55123.40 88888.00 2009-10-09 13:15:08.625 282 12658.48 93.20 55123.40 88888.00 2009-10-09 13:15:08.750 282 12658.40 93.17 55123.40 88888.00 2009-10-09 13:15:08.875 282 12658.38 93.17 55123.38 88888.00 2009-10-09 13:15:09.000 282 12658.40 93.20 55123.35 88888.00 2009-10-09 13:15:09.125 282 12658.38 93.20 55123.35 88888.00 2009-10-09 13:15:09.250 282 12658.30 93.20 55123.40 88888.00 2009-10-09 13:15:09.375 282 12658.30 93.22 55123.40 88888.00 2009-10-09 13:15:09.500 282 12658.33 93.20 55123.43 88888.00 2009-10-09 13:15:09.625 282 12658.35 93.20 55123.40 88888.00 2009-10-09 13:15:09.750 282 12658.38 93.15 55123.38 88888.00 2009-10-09 13:15:09.875 282 12658.30 93.15 55123.38 88888.00 2009-10-09 13:15:10.000 282 12658.30 93.17 55123.40 88888.00 2009-10-09 13:15:10.125 282 12658.30 93.20 55123.43 88888.00 2009-10-09 13:15:10.250 282 12658.30 93.20 55123.40 88888.00 2009-10-09 13:15:10.375 282 12658.33 93.22 55123.40 88888.00 2009-10-09 13:15:10.500 282 12658.38 93.20 55123.43 88888.00 2009-10-09 13:15:10.625 282 12658.38 93.17 55123.43 88888.00 2009-10-09 13:15:10.750 282 12658.38 93.15 55123.40 88888.00 2009-10-09 13:15:10.875 282 12658.33 93.17 55123.38 88888.00 2009-10-09 13:15:11.000 282 12658.38 93.20 55123.38 88888.00 2009-10-09 13:15:11.125 282 12658.35 93.20 55123.38 88888.00 2009-10-09 13:15:11.250 282 12658.30 93.17 55123.38 88888.00 2009-10-09 13:15:11.375 282 12658.33 93.20 55123.43 88888.00 2009-10-09 13:15:11.500 282 12658.30 93.22 55123.43 88888.00 2009-10-09 13:15:11.625 282 12658.27 93.20 55123.45 88888.00 2009-10-09 13:15:11.750 282 12658.23 93.22 55123.45 88888.00 2009-10-09 13:15:11.875 282 12658.23 93.15 55123.43 88888.00 2009-10-09 13:15:12.000 282 12658.25 93.12 55123.40 88888.00 2009-10-09 13:15:12.125 282 12658.25 93.12 55123.40 88888.00 2009-10-09 13:15:12.250 282 12658.25 93.15 55123.40 88888.00 2009-10-09 13:15:12.375 282 12658.33 93.17 55123.40 88888.00 2009-10-09 13:15:12.500 282 12658.38 93.15 55123.38 88888.00 2009-10-09 13:15:12.625 282 12658.38 93.17 55123.43 88888.00 2009-10-09 13:15:12.750 282 12658.35 93.20 55123.43 88888.00 2009-10-09 13:15:12.875 282 12658.35 93.17 55123.43 88888.00 2009-10-09 13:15:13.000 282 12658.42 93.15 55123.38 88888.00 2009-10-09 13:15:13.125 282 12658.40 93.15 55123.40 88888.00 2009-10-09 13:15:13.250 282 12658.35 93.12 55123.40 88888.00 2009-10-09 13:15:13.375 282 12658.35 93.15 55123.38 88888.00 2009-10-09 13:15:13.500 282 12658.35 93.12 55123.38 88888.00 2009-10-09 13:15:13.625 282 12658.33 93.15 55123.40 88888.00 2009-10-09 13:15:13.750 282 12658.30 93.17 55123.40 88888.00 2009-10-09 13:15:13.875 282 12658.30 93.17 55123.43 88888.00 2009-10-09 13:15:14.000 282 12658.30 93.20 55123.40 88888.00 2009-10-09 13:15:14.125 282 12658.38 93.20 55123.43 88888.00 2009-10-09 13:15:14.250 282 12658.42 93.17 55123.43 88888.00 2009-10-09 13:15:14.375 282 12658.42 93.15 55123.40 88888.00 2009-10-09 13:15:14.500 282 12658.38 93.12 55123.40 88888.00 2009-10-09 13:15:14.625 282 12658.35 93.12 55123.40 88888.00 2009-10-09 13:15:14.750 282 12658.35 93.12 55123.40 88888.00 2009-10-09 13:15:14.875 282 12658.38 93.15 55123.35 88888.00 2009-10-09 13:15:15.000 282 12658.42 93.10 55123.32 88888.00 2009-10-09 13:15:15.125 282 12658.40 93.10 55123.35 88888.00 2009-10-09 13:15:15.250 282 12658.38 93.08 55123.38 88888.00 2009-10-09 13:15:15.375 282 12658.40 93.12 55123.35 88888.00 2009-10-09 13:15:15.500 282 12658.38 93.15 55123.38 88888.00 2009-10-09 13:15:15.625 282 12658.35 93.15 55123.40 88888.00 2009-10-09 13:15:15.750 282 12658.40 93.15 55123.38 88888.00 2009-10-09 13:15:15.875 282 12658.38 93.15 55123.35 88888.00 2009-10-09 13:15:16.000 282 12658.35 93.12 55123.35 88888.00 2009-10-09 13:15:16.125 282 12658.35 93.15 55123.40 88888.00 2009-10-09 13:15:16.250 282 12658.35 93.12 55123.38 88888.00 2009-10-09 13:15:16.375 282 12658.33 93.10 55123.38 88888.00 2009-10-09 13:15:16.500 282 12658.33 93.10 55123.38 88888.00 2009-10-09 13:15:16.625 282 12658.38 93.12 55123.38 88888.00 2009-10-09 13:15:16.750 282 12658.40 93.12 55123.40 88888.00 2009-10-09 13:15:16.875 282 12658.35 93.10 55123.35 88888.00 2009-10-09 13:15:17.000 282 12658.30 93.08 55123.32 88888.00 2009-10-09 13:15:17.125 282 12658.33 93.08 55123.38 88888.00 2009-10-09 13:15:17.250 282 12658.35 93.12 55123.40 88888.00 2009-10-09 13:15:17.375 282 12658.40 93.15 55123.40 88888.00 2009-10-09 13:15:17.500 282 12658.40 93.12 55123.38 88888.00 2009-10-09 13:15:17.625 282 12658.40 93.12 55123.35 88888.00 2009-10-09 13:15:17.750 282 12658.33 93.10 55123.35 88888.00 2009-10-09 13:15:17.875 282 12658.33 93.12 55123.38 88888.00 2009-10-09 13:15:18.000 282 12658.35 93.15 55123.38 88888.00 2009-10-09 13:15:18.125 282 12658.33 93.12 55123.40 88888.00 2009-10-09 13:15:18.250 282 12658.38 93.12 55123.40 88888.00 2009-10-09 13:15:18.375 282 12658.40 93.10 55123.38 88888.00 2009-10-09 13:15:18.500 282 12658.35 93.05 55123.35 88888.00 2009-10-09 13:15:18.625 282 12658.30 93.08 55123.35 88888.00 2009-10-09 13:15:18.750 282 12658.30 93.08 55123.35 88888.00 2009-10-09 13:15:18.875 282 12658.33 93.08 55123.38 88888.00 2009-10-09 13:15:19.000 282 12658.33 93.10 55123.38 88888.00 2009-10-09 13:15:19.125 282 12658.35 93.12 55123.40 88888.00 2009-10-09 13:15:19.250 282 12658.38 93.08 55123.38 88888.00 2009-10-09 13:15:19.375 282 12658.40 93.10 55123.38 88888.00 2009-10-09 13:15:19.500 282 12658.38 93.10 55123.38 88888.00 2009-10-09 13:15:19.625 282 12658.38 93.08 55123.35 88888.00 2009-10-09 13:15:19.750 282 12658.38 93.08 55123.38 88888.00 2009-10-09 13:15:19.875 282 12658.38 93.08 55123.35 88888.00 2009-10-09 13:15:20.000 282 12658.40 93.10 55123.35 88888.00 2009-10-09 13:15:20.125 282 12658.40 93.12 55123.40 88888.00 2009-10-09 13:15:20.250 282 12658.38 93.12 55123.45 88888.00 2009-10-09 13:15:20.375 282 12658.40 93.12 55123.43 88888.00 2009-10-09 13:15:20.500 282 12658.38 93.10 55123.38 88888.00 2009-10-09 13:15:20.625 282 12658.42 93.10 55123.35 88888.00 2009-10-09 13:15:20.750 282 12658.40 93.10 55123.35 88888.00 2009-10-09 13:15:20.875 282 12658.33 93.10 55123.38 88888.00 2009-10-09 13:15:21.000 282 12658.35 93.10 55123.38 88888.00 2009-10-09 13:15:21.125 282 12658.35 93.12 55123.38 88888.00 2009-10-09 13:15:21.250 282 12658.30 93.10 55123.38 88888.00 2009-10-09 13:15:21.375 282 12658.30 93.12 55123.38 88888.00 2009-10-09 13:15:21.500 282 12658.30 93.12 55123.38 88888.00 2009-10-09 13:15:21.625 282 12658.33 93.12 55123.40 88888.00 2009-10-09 13:15:21.750 282 12658.35 93.12 55123.40 88888.00 2009-10-09 13:15:21.875 282 12658.30 93.10 55123.38 88888.00 2009-10-09 13:15:22.000 282 12658.27 93.08 55123.38 88888.00 2009-10-09 13:15:22.125 282 12658.27 93.08 55123.40 88888.00 2009-10-09 13:15:22.250 282 12658.30 93.08 55123.40 88888.00 2009-10-09 13:15:22.375 282 12658.38 93.10 55123.40 88888.00 2009-10-09 13:15:22.500 282 12658.35 93.08 55123.38 88888.00 2009-10-09 13:15:22.625 282 12658.33 93.10 55123.38 88888.00 2009-10-09 13:15:22.750 282 12658.33 93.12 55123.43 88888.00 2009-10-09 13:15:22.875 282 12658.35 93.12 55123.40 88888.00 2009-10-09 13:15:23.000 282 12658.38 93.12 55123.38 88888.00 2009-10-09 13:15:23.125 282 12658.35 93.08 55123.32 88888.00 2009-10-09 13:15:23.250 282 12658.33 93.08 55123.38 88888.00 2009-10-09 13:15:23.375 282 12658.40 93.10 55123.38 88888.00 2009-10-09 13:15:23.500 282 12658.35 93.10 55123.38 88888.00 2009-10-09 13:15:23.625 282 12658.38 93.10 55123.40 88888.00 2009-10-09 13:15:23.750 282 12658.33 93.10 55123.40 88888.00 2009-10-09 13:15:23.875 282 12658.33 93.10 55123.40 88888.00 2009-10-09 13:15:24.000 282 12658.38 93.08 55123.38 88888.00 2009-10-09 13:15:24.125 282 12658.38 93.10 55123.40 88888.00 2009-10-09 13:15:24.250 282 12658.38 93.10 55123.38 88888.00 2009-10-09 13:15:24.375 282 12658.40 93.08 55123.35 88888.00 2009-10-09 13:15:24.500 282 12658.35 93.10 55123.35 88888.00 2009-10-09 13:15:24.625 282 12658.33 93.08 55123.38 88888.00 2009-10-09 13:15:24.750 282 12658.35 93.10 55123.35 88888.00 2009-10-09 13:15:24.875 282 12658.38 93.10 55123.35 88888.00 2009-10-09 13:15:25.000 282 12658.35 93.12 55123.38 88888.00 2009-10-09 13:15:25.125 282 12658.30 93.12 55123.38 88888.00 2009-10-09 13:15:25.250 282 12658.25 93.05 55123.38 88888.00 2009-10-09 13:15:25.375 282 12658.30 93.05 55123.35 88888.00 2009-10-09 13:15:25.500 282 12658.33 93.10 55123.35 88888.00 2009-10-09 13:15:25.625 282 12658.33 93.08 55123.38 88888.00 2009-10-09 13:15:25.750 282 12658.30 93.08 55123.38 88888.00 2009-10-09 13:15:25.875 282 12658.33 93.08 55123.35 88888.00 2009-10-09 13:15:26.000 282 12658.30 93.05 55123.35 88888.00 2009-10-09 13:15:26.125 282 12658.30 93.08 55123.38 88888.00 2009-10-09 13:15:26.250 282 12658.30 93.10 55123.40 88888.00 2009-10-09 13:15:26.375 282 12658.27 93.10 55123.35 88888.00 2009-10-09 13:15:26.500 282 12658.27 93.05 55123.35 88888.00 2009-10-09 13:15:26.625 282 12658.35 93.05 55123.35 88888.00 2009-10-09 13:15:26.750 282 12658.35 93.10 55123.32 88888.00 2009-10-09 13:15:26.875 282 12658.33 93.10 55123.30 88888.00 2009-10-09 13:15:27.000 282 12658.33 93.10 55123.32 88888.00 2009-10-09 13:15:27.125 282 12658.40 93.08 55123.32 88888.00 2009-10-09 13:15:27.250 282 12658.35 93.05 55123.32 88888.00 2009-10-09 13:15:27.375 282 12658.35 93.03 55123.32 88888.00 2009-10-09 13:15:27.500 282 12658.33 93.08 55123.35 88888.00 2009-10-09 13:15:27.625 282 12658.33 93.10 55123.38 88888.00 2009-10-09 13:15:27.750 282 12658.27 93.10 55123.38 88888.00 2009-10-09 13:15:27.875 282 12658.20 93.05 55123.32 88888.00 2009-10-09 13:15:28.000 282 12658.23 93.05 55123.32 88888.00 2009-10-09 13:15:28.125 282 12658.23 93.03 55123.32 88888.00 2009-10-09 13:15:28.250 282 12658.23 93.03 55123.35 88888.00 2009-10-09 13:15:28.375 282 12658.30 93.10 55123.38 88888.00 2009-10-09 13:15:28.500 282 12658.33 93.10 55123.38 88888.00 2009-10-09 13:15:28.625 282 12658.33 93.08 55123.35 88888.00 2009-10-09 13:15:28.750 282 12658.27 93.05 55123.32 88888.00 2009-10-09 13:15:28.875 282 12658.20 93.03 55123.30 88888.00 2009-10-09 13:15:29.000 282 12658.20 93.05 55123.30 88888.00 2009-10-09 13:15:29.125 282 12658.23 93.10 55123.30 88888.00 2009-10-09 13:15:29.250 282 12658.20 93.08 55123.35 88888.00 2009-10-09 13:15:29.375 282 12658.25 93.08 55123.30 88888.00 2009-10-09 13:15:29.500 282 12658.23 93.03 55123.30 88888.00 2009-10-09 13:15:29.625 282 12658.20 93.03 55123.30 88888.00 2009-10-09 13:15:29.750 282 12658.25 93.05 55123.32 88888.00 2009-10-09 13:15:29.875 282 12658.33 93.05 55123.30 88888.00 2009-10-09 13:15:30.000 282 12658.35 93.05 55123.30 88888.00 2009-10-09 13:15:30.125 282 12658.30 93.10 55123.35 88888.00 2009-10-09 13:15:30.250 282 12658.27 93.08 55123.32 88888.00 2009-10-09 13:15:30.375 282 12658.33 93.08 55123.32 88888.00 2009-10-09 13:15:30.500 282 12658.35 93.10 55123.30 88888.00 2009-10-09 13:15:30.625 282 12658.35 93.03 55123.30 88888.00 2009-10-09 13:15:30.750 282 12658.33 93.08 55123.30 88888.00 2009-10-09 13:15:30.875 282 12658.33 93.08 55123.30 88888.00 2009-10-09 13:15:31.000 282 12658.33 93.05 55123.28 88888.00 2009-10-09 13:15:31.125 282 12658.33 93.05 55123.32 88888.00 2009-10-09 13:15:31.250 282 12658.25 93.03 55123.32 88888.00 2009-10-09 13:15:31.375 282 12658.23 93.05 55123.32 88888.00 2009-10-09 13:15:31.500 282 12658.27 93.05 55123.32 88888.00 2009-10-09 13:15:31.625 282 12658.30 93.08 55123.32 88888.00 2009-10-09 13:15:31.750 282 12658.30 93.08 55123.30 88888.00 2009-10-09 13:15:31.875 282 12658.30 93.05 55123.32 88888.00 2009-10-09 13:15:32.000 282 12658.33 93.03 55123.30 88888.00 2009-10-09 13:15:32.125 282 12658.35 93.05 55123.30 88888.00 2009-10-09 13:15:32.250 282 12658.33 93.05 55123.32 88888.00 2009-10-09 13:15:32.375 282 12658.33 93.05 55123.32 88888.00 2009-10-09 13:15:32.500 282 12658.30 93.05 55123.32 88888.00 2009-10-09 13:15:32.625 282 12658.27 93.05 55123.32 88888.00 2009-10-09 13:15:32.750 282 12658.23 93.00 55123.30 88888.00 2009-10-09 13:15:32.875 282 12658.20 93.03 55123.32 88888.00 2009-10-09 13:15:33.000 282 12658.25 93.03 55123.30 88888.00 2009-10-09 13:15:33.125 282 12658.27 93.03 55123.32 88888.00 2009-10-09 13:15:33.250 282 12658.20 93.05 55123.32 88888.00 2009-10-09 13:15:33.375 282 12658.23 93.05 55123.32 88888.00 2009-10-09 13:15:33.500 282 12658.17 93.03 55123.32 88888.00 2009-10-09 13:15:33.625 282 12658.17 93.05 55123.35 88888.00 2009-10-09 13:15:33.750 282 12658.20 93.08 55123.38 88888.00 2009-10-09 13:15:33.875 282 12658.17 93.05 55123.32 88888.00 2009-10-09 13:15:34.000 282 12658.20 93.03 55123.30 88888.00 2009-10-09 13:15:34.125 282 12658.25 93.05 55123.32 88888.00 2009-10-09 13:15:34.250 282 12658.23 93.03 55123.32 88888.00 2009-10-09 13:15:34.375 282 12658.25 93.05 55123.32 88888.00 2009-10-09 13:15:34.500 282 12658.23 93.05 55123.32 88888.00 2009-10-09 13:15:34.625 282 12658.23 93.05 55123.30 88888.00 2009-10-09 13:15:34.750 282 12658.23 93.05 55123.30 88888.00 2009-10-09 13:15:34.875 282 12658.23 93.05 55123.32 88888.00 2009-10-09 13:15:35.000 282 12658.20 93.05 55123.32 88888.00 2009-10-09 13:15:35.125 282 12658.25 93.05 55123.32 88888.00 2009-10-09 13:15:35.250 282 12658.27 93.03 55123.32 88888.00 2009-10-09 13:15:35.375 282 12658.30 93.08 55123.35 88888.00 2009-10-09 13:15:35.500 282 12658.30 93.10 55123.35 88888.00 2009-10-09 13:15:35.625 282 12658.25 93.08 55123.35 88888.00 2009-10-09 13:15:35.750 282 12658.15 93.08 55123.32 88888.00 2009-10-09 13:15:35.875 282 12658.23 93.10 55123.35 88888.00 2009-10-09 13:15:36.000 282 12658.25 93.05 55123.30 88888.00 2009-10-09 13:15:36.125 282 12658.23 93.03 55123.30 88888.00 2009-10-09 13:15:36.250 282 12658.23 93.05 55123.32 88888.00 2009-10-09 13:15:36.375 282 12658.25 93.08 55123.32 88888.00 2009-10-09 13:15:36.500 282 12658.20 93.08 55123.32 88888.00 2009-10-09 13:15:36.625 282 12658.23 93.05 55123.35 88888.00 2009-10-09 13:15:36.750 282 12658.30 93.08 55123.35 88888.00 2009-10-09 13:15:36.875 282 12658.27 93.03 55123.32 88888.00 2009-10-09 13:15:37.000 282 12658.23 93.00 55123.35 88888.00 2009-10-09 13:15:37.125 282 12658.23 93.03 55123.38 88888.00 2009-10-09 13:15:37.250 282 12658.25 93.03 55123.38 88888.00 2009-10-09 13:15:37.375 282 12658.30 93.05 55123.35 88888.00 2009-10-09 13:15:37.500 282 12658.25 93.08 55123.38 88888.00 2009-10-09 13:15:37.625 282 12658.27 93.10 55123.38 88888.00 2009-10-09 13:15:37.750 282 12658.23 93.03 55123.35 88888.00 2009-10-09 13:15:37.875 282 12658.23 93.00 55123.30 88888.00 2009-10-09 13:15:38.000 282 12658.23 93.00 55123.30 88888.00 2009-10-09 13:15:38.125 282 12658.27 93.03 55123.32 88888.00 2009-10-09 13:15:38.250 282 12658.23 93.03 55123.32 88888.00 2009-10-09 13:15:38.375 282 12658.30 93.03 55123.32 88888.00 2009-10-09 13:15:38.500 282 12658.35 93.08 55123.32 88888.00 2009-10-09 13:15:38.625 282 12658.35 93.05 55123.30 88888.00 2009-10-09 13:15:38.750 282 12658.33 93.05 55123.30 88888.00 2009-10-09 13:15:38.875 282 12658.23 93.03 55123.30 88888.00 2009-10-09 13:15:39.000 282 12658.15 93.03 55123.30 88888.00 2009-10-09 13:15:39.125 282 12658.23 93.05 55123.32 88888.00 2009-10-09 13:15:39.250 282 12658.27 93.03 55123.32 88888.00 2009-10-09 13:15:39.375 282 12658.27 92.97 55123.30 88888.00 2009-10-09 13:15:39.500 282 12658.20 92.95 55123.30 88888.00 2009-10-09 13:15:39.625 282 12658.27 92.97 55123.32 88888.00 2009-10-09 13:15:39.750 282 12658.33 93.05 55123.32 88888.00 2009-10-09 13:15:39.875 282 12658.30 93.08 55123.32 88888.00 2009-10-09 13:15:40.000 282 12658.25 93.00 55123.28 88888.00 2009-10-09 13:15:40.125 282 12658.23 93.00 55123.28 88888.00 2009-10-09 13:15:40.250 282 12658.30 93.03 55123.30 88888.00 2009-10-09 13:15:40.375 282 12658.35 93.03 55123.30 88888.00 2009-10-09 13:15:40.500 282 12658.38 93.00 55123.28 88888.00 2009-10-09 13:15:40.625 282 12658.38 93.03 55123.28 88888.00 2009-10-09 13:15:40.750 282 12658.33 93.00 55123.28 88888.00 2009-10-09 13:15:40.875 282 12658.35 93.00 55123.28 88888.00 2009-10-09 13:15:41.000 282 12658.40 93.03 55123.28 88888.00 2009-10-09 13:15:41.125 282 12658.35 93.00 55123.32 88888.00 2009-10-09 13:15:41.250 282 12658.38 93.00 55123.30 88888.00 2009-10-09 13:15:41.375 282 12658.40 93.00 55123.28 88888.00 2009-10-09 13:15:41.500 282 12658.38 93.00 55123.30 88888.00 2009-10-09 13:15:41.625 282 12658.38 93.05 55123.30 88888.00 2009-10-09 13:15:41.750 282 12658.33 93.05 55123.30 88888.00 2009-10-09 13:15:41.875 282 12658.30 93.03 55123.30 88888.00 2009-10-09 13:15:42.000 282 12658.30 93.00 55123.30 88888.00 2009-10-09 13:15:42.125 282 12658.30 93.00 55123.30 88888.00 2009-10-09 13:15:42.250 282 12658.30 93.00 55123.30 88888.00 2009-10-09 13:15:42.375 282 12658.33 93.03 55123.30 88888.00 2009-10-09 13:15:42.500 282 12658.27 93.00 55123.30 88888.00 2009-10-09 13:15:42.625 282 12658.27 93.03 55123.30 88888.00 2009-10-09 13:15:42.750 282 12658.33 93.03 55123.30 88888.00 2009-10-09 13:15:42.875 282 12658.33 93.00 55123.28 88888.00 2009-10-09 13:15:43.000 282 12658.35 93.00 55123.30 88888.00 2009-10-09 13:15:43.125 282 12658.35 93.05 55123.32 88888.00 2009-10-09 13:15:43.250 282 12658.38 93.03 55123.32 88888.00 2009-10-09 13:15:43.375 282 12658.40 93.03 55123.30 88888.00 2009-10-09 13:15:43.500 282 12658.40 93.03 55123.28 88888.00 2009-10-09 13:15:43.625 282 12658.42 93.00 55123.28 88888.00 2009-10-09 13:15:43.750 282 12658.48 93.03 55123.30 88888.00 2009-10-09 13:15:43.875 282 12658.50 93.03 55123.28 88888.00 2009-10-09 13:15:44.000 282 12658.45 93.00 55123.25 88888.00 2009-10-09 13:15:44.125 282 12658.38 93.00 55123.28 88888.00 2009-10-09 13:15:44.250 282 12658.33 93.03 55123.25 88888.00 2009-10-09 13:15:44.375 282 12658.38 93.00 55123.25 88888.00 2009-10-09 13:15:44.500 282 12658.35 92.97 55123.28 88888.00 2009-10-09 13:15:44.625 282 12658.30 92.97 55123.25 88888.00 2009-10-09 13:15:44.750 282 12658.27 92.95 55123.22 88888.00 2009-10-09 13:15:44.875 282 12658.33 92.95 55123.25 88888.00 2009-10-09 13:15:45.000 282 12658.33 92.97 55123.22 88888.00 2009-10-09 13:15:45.125 282 12658.33 93.00 55123.25 88888.00 2009-10-09 13:15:45.250 282 12658.33 92.97 55123.28 88888.00 2009-10-09 13:15:45.375 282 12658.35 93.00 55123.25 88888.00 2009-10-09 13:15:45.500 282 12658.33 93.03 55123.28 88888.00 2009-10-09 13:15:45.625 282 12658.38 93.03 55123.30 88888.00 2009-10-09 13:15:45.750 282 12658.48 93.03 55123.30 88888.00 2009-10-09 13:15:45.875 282 12658.45 93.03 55123.28 88888.00 2009-10-09 13:15:46.000 282 12658.40 92.97 55123.28 88888.00 2009-10-09 13:15:46.125 282 12658.38 92.97 55123.28 88888.00 2009-10-09 13:15:46.250 282 12658.33 92.97 55123.28 88888.00 2009-10-09 13:15:46.375 282 12658.33 93.00 55123.28 88888.00 2009-10-09 13:15:46.500 282 12658.35 93.03 55123.28 88888.00 2009-10-09 13:15:46.625 282 12658.33 93.03 55123.28 88888.00 2009-10-09 13:15:46.750 282 12658.30 93.00 55123.28 88888.00 2009-10-09 13:15:46.875 282 12658.33 93.00 55123.28 88888.00 2009-10-09 13:15:47.000 282 12658.33 93.03 55123.25 88888.00 2009-10-09 13:15:47.125 282 12658.30 93.03 55123.25 88888.00 2009-10-09 13:15:47.250 282 12658.25 93.00 55123.28 88888.00 2009-10-09 13:15:47.375 282 12658.27 93.03 55123.25 88888.00 2009-10-09 13:15:47.500 282 12658.25 93.03 55123.25 88888.00 2009-10-09 13:15:47.625 282 12658.25 93.00 55123.25 88888.00 2009-10-09 13:15:47.750 282 12658.25 93.00 55123.22 88888.00 2009-10-09 13:15:47.875 282 12658.30 93.00 55123.25 88888.00 2009-10-09 13:15:48.000 282 12658.38 93.03 55123.22 88888.00 2009-10-09 13:15:48.125 282 12658.40 93.03 55123.25 88888.00 2009-10-09 13:15:48.250 282 12658.33 93.00 55123.22 88888.00 2009-10-09 13:15:48.375 282 12658.35 93.00 55123.25 88888.00 2009-10-09 13:15:48.500 282 12658.30 93.00 55123.25 88888.00 2009-10-09 13:15:48.625 282 12658.33 93.03 55123.28 88888.00 2009-10-09 13:15:48.750 282 12658.35 93.05 55123.28 88888.00 2009-10-09 13:15:48.875 282 12658.30 93.03 55123.25 88888.00 2009-10-09 13:15:49.000 282 12658.25 93.00 55123.22 88888.00 2009-10-09 13:15:49.125 282 12658.27 92.97 55123.22 88888.00 2009-10-09 13:15:49.250 282 12658.27 92.97 55123.25 88888.00 2009-10-09 13:15:49.375 282 12658.33 93.03 55123.25 88888.00 2009-10-09 13:15:49.500 282 12658.35 93.03 55123.28 88888.00 2009-10-09 13:15:49.625 282 12658.33 92.97 55123.28 88888.00 2009-10-09 13:15:49.750 282 12658.38 93.00 55123.28 88888.00 2009-10-09 13:15:49.875 282 12658.38 93.03 55123.25 88888.00 2009-10-09 13:15:50.000 282 12658.35 93.00 55123.28 88888.00 2009-10-09 13:15:50.125 282 12658.30 93.00 55123.28 88888.00 2009-10-09 13:15:50.250 282 12658.27 93.00 55123.30 88888.00 2009-10-09 13:15:50.375 282 12658.30 93.03 55123.32 88888.00 2009-10-09 13:15:50.500 282 12658.33 93.00 55123.30 88888.00 2009-10-09 13:15:50.625 282 12658.33 92.97 55123.28 88888.00 2009-10-09 13:15:50.750 282 12658.38 93.00 55123.30 88888.00 2009-10-09 13:15:50.875 282 12658.35 93.00 55123.30 88888.00 2009-10-09 13:15:51.000 282 12658.30 93.00 55123.25 88888.00 2009-10-09 13:15:51.125 282 12658.30 93.00 55123.28 88888.00 2009-10-09 13:15:51.250 282 12658.30 93.00 55123.30 88888.00 2009-10-09 13:15:51.375 282 12658.35 93.00 55123.28 88888.00 2009-10-09 13:15:51.500 282 12658.38 93.00 55123.25 88888.00 2009-10-09 13:15:51.625 282 12658.35 93.03 55123.25 88888.00 2009-10-09 13:15:51.750 282 12658.35 93.05 55123.28 88888.00 2009-10-09 13:15:51.875 282 12658.35 93.03 55123.28 88888.00 2009-10-09 13:15:52.000 282 12658.33 93.00 55123.28 88888.00 2009-10-09 13:15:52.125 282 12658.30 92.97 55123.28 88888.00 2009-10-09 13:15:52.250 282 12658.30 93.00 55123.28 88888.00 2009-10-09 13:15:52.375 282 12658.30 93.03 55123.28 88888.00 2009-10-09 13:15:52.500 282 12658.30 93.05 55123.28 88888.00 2009-10-09 13:15:52.625 282 12658.33 93.03 55123.25 88888.00 2009-10-09 13:15:52.750 282 12658.35 93.03 55123.25 88888.00 2009-10-09 13:15:52.875 282 12658.33 93.05 55123.28 88888.00 2009-10-09 13:15:53.000 282 12658.35 93.05 55123.28 88888.00 2009-10-09 13:15:53.125 282 12658.35 93.00 55123.28 88888.00 2009-10-09 13:15:53.250 282 12658.33 92.97 55123.22 88888.00 2009-10-09 13:15:53.375 282 12658.33 93.00 55123.22 88888.00 2009-10-09 13:15:53.500 282 12658.33 93.03 55123.25 88888.00 2009-10-09 13:15:53.625 282 12658.40 93.05 55123.28 88888.00 2009-10-09 13:15:53.750 282 12658.42 93.05 55123.25 88888.00 2009-10-09 13:15:53.875 282 12658.38 93.00 55123.22 88888.00 2009-10-09 13:15:54.000 282 12658.35 93.00 55123.20 88888.00 2009-10-09 13:15:54.125 282 12658.35 93.00 55123.22 88888.00 2009-10-09 13:15:54.250 282 12658.25 93.03 55123.25 88888.00 2009-10-09 13:15:54.375 282 12658.27 93.03 55123.25 88888.00 2009-10-09 13:15:54.500 282 12658.33 93.03 55123.22 88888.00 2009-10-09 13:15:54.625 282 12658.35 93.00 55123.20 88888.00 2009-10-09 13:15:54.750 282 12658.38 93.00 55123.22 88888.00 2009-10-09 13:15:54.875 282 12658.38 93.03 55123.22 88888.00 2009-10-09 13:15:55.000 282 12658.38 93.00 55123.20 88888.00 2009-10-09 13:15:55.125 282 12658.38 93.00 55123.20 88888.00 2009-10-09 13:15:55.250 282 12658.35 93.00 55123.20 88888.00 2009-10-09 13:15:55.375 282 12658.40 92.97 55123.20 88888.00 2009-10-09 13:15:55.500 282 12658.40 92.97 55123.20 88888.00 2009-10-09 13:15:55.625 282 12658.42 93.00 55123.22 88888.00 2009-10-09 13:15:55.750 282 12658.42 93.03 55123.25 88888.00 2009-10-09 13:15:55.875 282 12658.40 93.00 55123.25 88888.00 2009-10-09 13:15:56.000 282 12658.42 92.97 55123.22 88888.00 2009-10-09 13:15:56.125 282 12658.42 92.95 55123.18 88888.00 2009-10-09 13:15:56.250 282 12658.35 92.97 55123.20 88888.00 2009-10-09 13:15:56.375 282 12658.35 93.00 55123.22 88888.00 2009-10-09 13:15:56.500 282 12658.30 93.03 55123.22 88888.00 2009-10-09 13:15:56.625 282 12658.25 93.00 55123.22 88888.00 2009-10-09 13:15:56.750 282 12658.27 92.97 55123.22 88888.00 2009-10-09 13:15:56.875 282 12658.33 92.97 55123.25 88888.00 2009-10-09 13:15:57.000 282 12658.30 92.97 55123.22 88888.00 2009-10-09 13:15:57.125 282 12658.27 92.97 55123.25 88888.00 2009-10-09 13:15:57.250 282 12658.27 92.92 55123.25 88888.00 2009-10-09 13:15:57.375 282 12658.38 92.95 55123.25 88888.00 2009-10-09 13:15:57.500 282 12658.40 92.95 55123.25 88888.00 2009-10-09 13:15:57.625 282 12658.40 92.97 55123.22 88888.00 2009-10-09 13:15:57.750 282 12658.38 92.97 55123.22 88888.00 2009-10-09 13:15:57.875 282 12658.35 93.00 55123.22 88888.00 2009-10-09 13:15:58.000 282 12658.33 93.03 55123.20 88888.00 2009-10-09 13:15:58.125 282 12658.33 93.00 55123.22 88888.00 2009-10-09 13:15:58.250 282 12658.38 92.97 55123.25 88888.00 2009-10-09 13:15:58.375 282 12658.40 92.97 55123.22 88888.00 2009-10-09 13:15:58.500 282 12658.40 92.97 55123.22 88888.00 2009-10-09 13:15:58.625 282 12658.38 92.97 55123.22 88888.00 2009-10-09 13:15:58.750 282 12658.42 93.03 55123.25 88888.00 2009-10-09 13:15:58.875 282 12658.45 93.03 55123.25 88888.00 2009-10-09 13:15:59.000 282 12658.42 92.97 55123.22 88888.00 2009-10-09 13:15:59.125 282 12658.40 93.00 55123.20 88888.00 2009-10-09 13:15:59.250 282 12658.38 92.97 55123.22 88888.00 2009-10-09 13:15:59.375 282 12658.38 93.00 55123.22 88888.00 2009-10-09 13:15:59.500 282 12658.35 93.00 55123.22 88888.00 2009-10-09 13:15:59.625 282 12658.35 93.03 55123.22 88888.00 2009-10-09 13:15:59.750 282 12658.35 93.05 55123.22 88888.00 2009-10-09 13:15:59.875 282 12658.40 93.03 55123.20 88888.00 2009-10-09 13:16:00.000 282 12658.40 93.00 55123.20 88888.00 2009-10-09 13:16:00.125 282 12658.38 92.97 55123.22 88888.00 2009-10-09 13:16:00.250 282 12658.33 92.97 55123.20 88888.00 2009-10-09 13:16:00.375 282 12658.33 92.97 55123.18 88888.00 2009-10-09 13:16:00.500 282 12658.40 93.03 55123.20 88888.00 2009-10-09 13:16:00.625 282 12658.42 93.05 55123.20 88888.00 2009-10-09 13:16:00.750 282 12658.40 93.05 55123.20 88888.00 2009-10-09 13:16:00.875 282 12658.35 93.03 55123.22 88888.00 2009-10-09 13:16:01.000 282 12658.38 93.00 55123.22 88888.00 2009-10-09 13:16:01.125 282 12658.40 93.00 55123.20 88888.00 2009-10-09 13:16:01.250 282 12658.42 92.97 55123.22 88888.00 2009-10-09 13:16:01.375 282 12658.42 93.03 55123.22 88888.00 2009-10-09 13:16:01.500 282 12658.38 93.03 55123.20 88888.00 2009-10-09 13:16:01.625 282 12658.38 93.03 55123.20 88888.00 2009-10-09 13:16:01.750 282 12658.40 93.00 55123.20 88888.00 2009-10-09 13:16:01.875 282 12658.38 92.97 55123.20 88888.00 2009-10-09 13:16:02.000 282 12658.35 93.05 55123.20 88888.00 2009-10-09 13:16:02.125 282 12658.33 93.03 55123.20 88888.00 2009-10-09 13:16:02.250 282 12658.27 92.95 55123.20 88888.00 2009-10-09 13:16:02.375 282 12658.33 92.95 55123.18 88888.00 2009-10-09 13:16:02.500 282 12658.33 93.00 55123.22 88888.00 2009-10-09 13:16:02.625 282 12658.35 93.00 55123.25 88888.00 2009-10-09 13:16:02.750 282 12658.33 92.95 55123.22 88888.00 2009-10-09 13:16:02.875 282 12658.30 92.92 55123.20 88888.00 2009-10-09 13:16:03.000 282 12658.33 93.03 55123.22 88888.00 2009-10-09 13:16:03.125 282 12658.33 93.08 55123.22 88888.00 2009-10-09 13:16:03.250 282 12658.27 93.00 55123.22 88888.00 2009-10-09 13:16:03.375 282 12658.33 93.00 55123.22 88888.00 2009-10-09 13:16:03.500 282 12658.30 92.97 55123.22 88888.00 2009-10-09 13:16:03.625 282 12658.35 92.97 55123.20 88888.00 2009-10-09 13:16:03.750 282 12658.33 92.97 55123.18 88888.00 2009-10-09 13:16:03.875 282 12658.30 93.00 55123.20 88888.00 2009-10-09 13:16:04.000 282 12658.30 92.97 55123.20 88888.00 2009-10-09 13:16:04.125 282 12658.33 93.03 55123.20 88888.00 2009-10-09 13:16:04.250 282 12658.33 92.97 55123.22 88888.00 2009-10-09 13:16:04.375 282 12658.35 92.95 55123.22 88888.00 2009-10-09 13:16:04.500 282 12658.38 92.97 55123.22 88888.00 2009-10-09 13:16:04.625 282 12658.42 93.00 55123.20 88888.00 2009-10-09 13:16:04.750 282 12658.40 92.97 55123.18 88888.00 2009-10-09 13:16:04.875 282 12658.38 93.00 55123.22 88888.00 2009-10-09 13:16:05.000 282 12658.40 93.00 55123.20 88888.00 2009-10-09 13:16:05.125 282 12658.40 92.97 55123.20 88888.00 2009-10-09 13:16:05.250 282 12658.33 92.97 55123.22 88888.00 2009-10-09 13:16:05.375 282 12658.33 93.00 55123.22 88888.00 2009-10-09 13:16:05.500 282 12658.27 92.97 55123.20 88888.00 2009-10-09 13:16:05.625 282 12658.30 92.97 55123.20 88888.00 2009-10-09 13:16:05.750 282 12658.38 93.00 55123.20 88888.00 2009-10-09 13:16:05.875 282 12658.38 93.03 55123.20 88888.00 2009-10-09 13:16:06.000 282 12658.33 93.00 55123.20 88888.00 2009-10-09 13:16:06.125 282 12658.35 92.97 55123.22 88888.00 2009-10-09 13:16:06.250 282 12658.38 92.97 55123.20 88888.00 2009-10-09 13:16:06.375 282 12658.40 92.97 55123.20 88888.00 2009-10-09 13:16:06.500 282 12658.38 92.97 55123.20 88888.00 2009-10-09 13:16:06.625 282 12658.38 93.00 55123.20 88888.00 2009-10-09 13:16:06.750 282 12658.40 92.97 55123.20 88888.00 2009-10-09 13:16:06.875 282 12658.38 93.00 55123.20 88888.00 2009-10-09 13:16:07.000 282 12658.38 93.03 55123.20 88888.00 2009-10-09 13:16:07.125 282 12658.38 93.00 55123.20 88888.00 2009-10-09 13:16:07.250 282 12658.35 93.00 55123.20 88888.00 2009-10-09 13:16:07.375 282 12658.35 93.00 55123.20 88888.00 2009-10-09 13:16:07.500 282 12658.27 92.97 55123.20 88888.00 2009-10-09 13:16:07.625 282 12658.27 92.95 55123.20 88888.00 2009-10-09 13:16:07.750 282 12658.35 92.95 55123.18 88888.00 2009-10-09 13:16:07.875 282 12658.35 93.00 55123.20 88888.00 2009-10-09 13:16:08.000 282 12658.33 92.97 55123.15 88888.00 2009-10-09 13:16:08.125 282 12658.30 92.97 55123.18 88888.00 2009-10-09 13:16:08.250 282 12658.38 92.97 55123.20 88888.00 2009-10-09 13:16:08.375 282 12658.40 92.97 55123.18 88888.00 2009-10-09 13:16:08.500 282 12658.33 93.00 55123.20 88888.00 2009-10-09 13:16:08.625 282 12658.35 93.00 55123.20 88888.00 2009-10-09 13:16:08.750 282 12658.33 92.97 55123.20 88888.00 2009-10-09 13:16:08.875 282 12658.33 92.95 55123.20 88888.00 2009-10-09 13:16:09.000 282 12658.33 92.97 55123.20 88888.00 2009-10-09 13:16:09.125 282 12658.38 93.03 55123.22 88888.00 2009-10-09 13:16:09.250 282 12658.38 92.97 55123.22 88888.00 2009-10-09 13:16:09.375 282 12658.38 92.97 55123.20 88888.00 2009-10-09 13:16:09.500 282 12658.33 92.97 55123.18 88888.00 2009-10-09 13:16:09.625 282 12658.33 92.97 55123.18 88888.00 2009-10-09 13:16:09.750 282 12658.30 92.97 55123.20 88888.00 2009-10-09 13:16:09.875 282 12658.33 92.97 55123.20 88888.00 2009-10-09 13:16:10.000 282 12658.35 93.03 55123.22 88888.00 2009-10-09 13:16:10.125 282 12658.33 92.97 55123.20 88888.00 2009-10-09 13:16:10.250 282 12658.25 92.95 55123.20 88888.00 2009-10-09 13:16:10.375 282 12658.25 92.97 55123.18 88888.00 2009-10-09 13:16:10.500 282 12658.33 93.00 55123.15 88888.00 2009-10-09 13:16:10.625 282 12658.35 92.97 55123.15 88888.00 2009-10-09 13:16:10.750 282 12658.38 93.00 55123.18 88888.00 2009-10-09 13:16:10.875 282 12658.38 93.00 55123.15 88888.00 2009-10-09 13:16:11.000 282 12658.38 92.97 55123.15 88888.00 2009-10-09 13:16:11.125 282 12658.35 92.95 55123.15 88888.00 2009-10-09 13:16:11.250 282 12658.27 92.95 55123.15 88888.00 2009-10-09 13:16:11.375 282 12658.30 92.97 55123.18 88888.00 2009-10-09 13:16:11.500 282 12658.35 92.97 55123.18 88888.00 2009-10-09 13:16:11.625 282 12658.42 92.95 55123.15 88888.00 2009-10-09 13:16:11.750 282 12658.40 92.92 55123.12 88888.00 2009-10-09 13:16:11.875 282 12658.35 92.95 55123.15 88888.00 2009-10-09 13:16:12.000 282 12658.30 92.95 55123.15 88888.00 2009-10-09 13:16:12.125 282 12658.33 92.97 55123.18 88888.00 2009-10-09 13:16:12.250 282 12658.33 92.95 55123.15 88888.00 2009-10-09 13:16:12.375 282 12658.35 92.95 55123.15 88888.00 2009-10-09 13:16:12.500 282 12658.35 92.97 55123.18 88888.00 2009-10-09 13:16:12.625 282 12658.35 92.97 55123.18 88888.00 2009-10-09 13:16:12.750 282 12658.33 92.97 55123.18 88888.00 2009-10-09 13:16:12.875 282 12658.33 92.95 55123.12 88888.00 2009-10-09 13:16:13.000 282 12658.30 92.97 55123.12 88888.00 2009-10-09 13:16:13.125 282 12658.33 93.00 55123.18 88888.00 2009-10-09 13:16:13.250 282 12658.30 92.97 55123.18 88888.00 2009-10-09 13:16:13.375 282 12658.35 92.95 55123.18 88888.00 2009-10-09 13:16:13.500 282 12658.38 92.95 55123.15 88888.00 2009-10-09 13:16:13.625 282 12658.33 92.95 55123.15 88888.00 2009-10-09 13:16:13.750 282 12658.30 92.95 55123.18 88888.00 2009-10-09 13:16:13.875 282 12658.33 92.97 55123.20 88888.00 2009-10-09 13:16:14.000 282 12658.33 92.97 55123.20 88888.00 2009-10-09 13:16:14.125 282 12658.33 92.92 55123.15 88888.00 2009-10-09 13:16:14.250 282 12658.33 92.95 55123.15 88888.00 2009-10-09 13:16:14.375 282 12658.38 92.95 55123.12 88888.00 2009-10-09 13:16:14.500 282 12658.38 92.95 55123.12 88888.00 2009-10-09 13:16:14.625 282 12658.35 92.97 55123.15 88888.00 2009-10-09 13:16:14.750 282 12658.27 92.97 55123.15 88888.00 2009-10-09 13:16:14.875 282 12658.35 92.97 55123.18 88888.00 2009-10-09 13:16:15.000 282 12658.40 92.95 55123.18 88888.00 2009-10-09 13:16:15.125 282 12658.38 92.95 55123.18 88888.00 2009-10-09 13:16:15.250 282 12658.33 92.92 55123.15 88888.00 2009-10-09 13:16:15.375 282 12658.33 92.92 55123.15 88888.00 2009-10-09 13:16:15.500 282 12658.40 92.92 55123.18 88888.00 2009-10-09 13:16:15.625 282 12658.42 92.97 55123.20 88888.00 2009-10-09 13:16:15.750 282 12658.35 92.95 55123.20 88888.00 2009-10-09 13:16:15.875 282 12658.33 92.95 55123.18 88888.00 2009-10-09 13:16:16.000 282 12658.33 92.92 55123.15 88888.00 2009-10-09 13:16:16.125 282 12658.30 92.92 55123.18 88888.00 2009-10-09 13:16:16.250 282 12658.33 92.97 55123.18 88888.00 2009-10-09 13:16:16.375 282 12658.35 92.97 55123.18 88888.00 2009-10-09 13:16:16.500 282 12658.38 92.95 55123.18 88888.00 2009-10-09 13:16:16.625 282 12658.33 92.95 55123.20 88888.00 2009-10-09 13:16:16.750 282 12658.30 92.97 55123.22 88888.00 2009-10-09 13:16:16.875 282 12658.30 92.95 55123.20 88888.00 2009-10-09 13:16:17.000 282 12658.27 92.97 55123.15 88888.00 2009-10-09 13:16:17.125 282 12658.30 92.95 55123.18 88888.00 2009-10-09 13:16:17.250 282 12658.33 92.95 55123.18 88888.00 2009-10-09 13:16:17.375 282 12658.38 92.97 55123.18 88888.00 2009-10-09 13:16:17.500 282 12658.38 92.97 55123.20 88888.00 2009-10-09 13:16:17.625 282 12658.38 92.97 55123.20 88888.00 2009-10-09 13:16:17.750 282 12658.33 92.95 55123.18 88888.00 2009-10-09 13:16:17.875 282 12658.30 92.95 55123.18 88888.00 2009-10-09 13:16:18.000 282 12658.27 92.95 55123.15 88888.00 2009-10-09 13:16:18.125 282 12658.30 92.95 55123.18 88888.00 2009-10-09 13:16:18.250 282 12658.38 92.95 55123.18 88888.00 2009-10-09 13:16:18.375 282 12658.42 92.97 55123.18 88888.00 2009-10-09 13:16:18.500 282 12658.40 92.97 55123.15 88888.00 2009-10-09 13:16:18.625 282 12658.38 92.97 55123.20 88888.00 2009-10-09 13:16:18.750 282 12658.38 92.95 55123.15 88888.00 2009-10-09 13:16:18.875 282 12658.38 92.92 55123.15 88888.00 2009-10-09 13:16:19.000 282 12658.35 92.92 55123.15 88888.00 2009-10-09 13:16:19.125 282 12658.35 92.97 55123.15 88888.00 2009-10-09 13:16:19.250 282 12658.33 92.97 55123.15 88888.00 2009-10-09 13:16:19.375 282 12658.35 92.95 55123.15 88888.00 2009-10-09 13:16:19.500 282 12658.35 92.95 55123.10 88888.00 2009-10-09 13:16:19.625 282 12658.40 92.95 55123.12 88888.00 2009-10-09 13:16:19.750 282 12658.38 92.97 55123.15 88888.00 2009-10-09 13:16:19.875 282 12658.38 92.95 55123.15 88888.00 2009-10-09 13:16:20.000 282 12658.40 92.95 55123.15 88888.00 2009-10-09 13:16:20.125 282 12658.33 92.95 55123.15 88888.00 2009-10-09 13:16:20.250 282 12658.30 92.92 55123.15 88888.00 2009-10-09 13:16:20.375 282 12658.33 92.92 55123.18 88888.00 2009-10-09 13:16:20.500 282 12658.25 92.95 55123.20 88888.00 2009-10-09 13:16:20.625 282 12658.27 92.95 55123.20 88888.00 2009-10-09 13:16:20.750 282 12658.30 92.97 55123.20 88888.00 2009-10-09 13:16:20.875 282 12658.27 92.95 55123.18 88888.00 2009-10-09 13:16:21.000 282 12658.27 92.92 55123.15 88888.00 2009-10-09 13:16:21.125 282 12658.27 92.90 55123.18 88888.00 2009-10-09 13:16:21.250 282 12658.25 92.92 55123.18 88888.00 2009-10-09 13:16:21.375 282 12658.27 92.95 55123.20 88888.00 2009-10-09 13:16:21.500 282 12658.35 92.95 55123.18 88888.00 2009-10-09 13:16:21.625 282 12658.40 92.90 55123.15 88888.00 2009-10-09 13:16:21.750 282 12658.35 92.90 55123.18 88888.00 2009-10-09 13:16:21.875 282 12658.38 92.90 55123.15 88888.00 2009-10-09 13:16:22.000 282 12658.35 92.92 55123.12 88888.00 2009-10-09 13:16:22.125 282 12658.35 92.92 55123.15 88888.00 2009-10-09 13:16:22.250 282 12658.23 92.90 55123.18 88888.00 2009-10-09 13:16:22.375 282 12658.25 92.92 55123.15 88888.00 2009-10-09 13:16:22.500 282 12658.25 92.95 55123.15 88888.00 2009-10-09 13:16:22.625 282 12658.25 92.92 55123.15 88888.00 2009-10-09 13:16:22.750 282 12658.23 92.95 55123.18 88888.00 2009-10-09 13:16:22.875 282 12658.17 92.95 55123.18 88888.00 2009-10-09 13:16:23.000 282 12658.25 92.95 55123.15 88888.00 2009-10-09 13:16:23.125 282 12658.27 92.92 55123.18 88888.00 2009-10-09 13:16:23.250 282 12658.23 92.92 55123.15 88888.00 2009-10-09 13:16:23.375 282 12658.27 92.95 55123.15 88888.00 2009-10-09 13:16:23.500 282 12658.25 92.95 55123.15 88888.00 2009-10-09 13:16:23.625 282 12658.25 92.92 55123.15 88888.00 2009-10-09 13:16:23.750 282 12658.23 92.90 55123.15 88888.00 2009-10-09 13:16:23.875 282 12658.20 92.95 55123.18 88888.00 2009-10-09 13:16:24.000 282 12658.25 92.95 55123.18 88888.00 2009-10-09 13:16:24.125 282 12658.30 92.92 55123.18 88888.00 2009-10-09 13:16:24.250 282 12658.27 92.92 55123.20 88888.00 2009-10-09 13:16:24.375 282 12658.30 92.97 55123.20 88888.00 2009-10-09 13:16:24.500 282 12658.27 92.95 55123.18 88888.00 2009-10-09 13:16:24.625 282 12658.25 92.92 55123.18 88888.00 2009-10-09 13:16:24.750 282 12658.23 92.92 55123.15 88888.00 2009-10-09 13:16:24.875 282 12658.23 92.92 55123.12 88888.00 2009-10-09 13:16:25.000 282 12658.25 92.90 55123.12 88888.00 2009-10-09 13:16:25.125 282 12658.25 92.92 55123.18 88888.00 2009-10-09 13:16:25.250 282 12658.25 92.92 55123.15 88888.00 2009-10-09 13:16:25.375 282 12658.30 92.92 55123.15 88888.00 2009-10-09 13:16:25.500 282 12658.27 92.95 55123.15 88888.00 2009-10-09 13:16:25.625 282 12658.23 92.95 55123.12 88888.00 2009-10-09 13:16:25.750 282 12658.25 92.92 55123.07 88888.00 2009-10-09 13:16:25.875 282 12658.33 92.92 55123.10 88888.00 2009-10-09 13:16:26.000 282 12658.30 92.90 55123.12 88888.00 2009-10-09 13:16:26.125 282 12658.30 92.90 55123.12 88888.00 2009-10-09 13:16:26.250 282 12658.25 92.95 55123.12 88888.00 2009-10-09 13:16:26.375 282 12658.25 92.95 55123.10 88888.00 2009-10-09 13:16:26.500 282 12658.23 92.90 55123.10 88888.00 2009-10-09 13:16:26.625 282 12658.23 92.92 55123.12 88888.00 2009-10-09 13:16:26.750 282 12658.30 92.92 55123.15 88888.00 2009-10-09 13:16:26.875 282 12658.33 92.95 55123.18 88888.00 2009-10-09 13:16:27.000 282 12658.38 92.95 55123.15 88888.00 2009-10-09 13:16:27.125 282 12658.33 92.92 55123.12 88888.00 2009-10-09 13:16:27.250 282 12658.27 92.92 55123.12 88888.00 2009-10-09 13:16:27.375 282 12658.30 92.92 55123.15 88888.00 2009-10-09 13:16:27.500 282 12658.27 92.92 55123.12 88888.00 2009-10-09 13:16:27.625 282 12658.30 92.92 55123.12 88888.00 2009-10-09 13:16:27.750 282 12658.27 92.92 55123.10 88888.00 2009-10-09 13:16:27.875 282 12658.23 92.90 55123.10 88888.00 2009-10-09 13:16:28.000 282 12658.23 92.90 55123.10 88888.00 2009-10-09 13:16:28.125 282 12658.27 92.92 55123.10 88888.00 2009-10-09 13:16:28.250 282 12658.25 92.92 55123.12 88888.00 2009-10-09 13:16:28.375 282 12658.25 92.92 55123.15 88888.00 2009-10-09 13:16:28.500 282 12658.25 92.95 55123.15 88888.00 2009-10-09 13:16:28.625 282 12658.33 92.95 55123.18 88888.00 2009-10-09 13:16:28.750 282 12658.30 92.95 55123.15 88888.00 2009-10-09 13:16:28.875 282 12658.25 92.92 55123.15 88888.00 2009-10-09 13:16:29.000 282 12658.25 92.90 55123.12 88888.00 2009-10-09 13:16:29.125 282 12658.25 92.92 55123.15 88888.00 2009-10-09 13:16:29.250 282 12658.23 92.90 55123.12 88888.00 2009-10-09 13:16:29.375 282 12658.25 92.95 55123.15 88888.00 2009-10-09 13:16:29.500 282 12658.23 92.95 55123.18 88888.00 2009-10-09 13:16:29.625 282 12658.23 92.95 55123.15 88888.00 2009-10-09 13:16:29.750 282 12658.12 92.95 55123.15 88888.00 2009-10-09 13:16:29.875 282 12658.12 92.92 55123.12 88888.00 2009-10-09 13:16:30.000 282 12658.23 92.90 55123.12 88888.00 2009-10-09 13:16:30.125 282 12658.25 92.92 55123.15 88888.00 2009-10-09 13:16:30.250 282 12658.15 92.92 55123.12 88888.00 2009-10-09 13:16:30.375 282 12658.12 92.92 55123.15 88888.00 2009-10-09 13:16:30.500 282 12658.17 92.95 55123.12 88888.00 2009-10-09 13:16:30.625 282 12658.30 92.95 55123.15 88888.00 2009-10-09 13:16:30.750 282 12658.30 92.92 55123.12 88888.00 2009-10-09 13:16:30.875 282 12658.27 92.95 55123.10 88888.00 2009-10-09 13:16:31.000 282 12658.27 92.92 55123.12 88888.00 2009-10-09 13:16:31.125 282 12658.27 92.92 55123.12 88888.00 2009-10-09 13:16:31.250 282 12658.23 92.95 55123.10 88888.00 2009-10-09 13:16:31.375 282 12658.17 92.92 55123.10 88888.00 2009-10-09 13:16:31.500 282 12658.23 92.92 55123.10 88888.00 2009-10-09 13:16:31.625 282 12658.30 92.92 55123.12 88888.00 2009-10-09 13:16:31.750 282 12658.25 92.95 55123.12 88888.00 2009-10-09 13:16:31.875 282 12658.23 92.92 55123.12 88888.00 2009-10-09 13:16:32.000 282 12658.12 92.95 55123.12 88888.00 2009-10-09 13:16:32.125 282 12658.15 92.95 55123.15 88888.00 2009-10-09 13:16:32.250 282 12658.17 92.95 55123.15 88888.00 2009-10-09 13:16:32.375 282 12658.25 92.95 55123.15 88888.00 2009-10-09 13:16:32.500 282 12658.23 92.95 55123.18 88888.00 2009-10-09 13:16:32.625 282 12658.12 92.97 55123.12 88888.00 2009-10-09 13:16:32.750 282 12658.08 92.95 55123.10 88888.00 2009-10-09 13:16:32.875 282 12658.08 92.95 55123.15 88888.00 2009-10-09 13:16:33.000 282 12658.12 92.97 55123.15 88888.00 2009-10-09 13:16:33.125 282 12658.15 92.95 55123.12 88888.00 2009-10-09 13:16:33.250 282 12658.12 92.95 55123.12 88888.00 2009-10-09 13:16:33.375 282 12658.15 92.95 55123.10 88888.00 2009-10-09 13:16:33.500 282 12658.12 92.97 55123.07 88888.00 2009-10-09 13:16:33.625 282 12658.05 92.95 55123.10 88888.00 2009-10-09 13:16:33.750 282 12658.02 92.92 55123.12 88888.00 2009-10-09 13:16:33.875 282 12658.05 92.97 55123.15 88888.00 2009-10-09 13:16:34.000 282 12658.08 93.00 55123.15 88888.00 2009-10-09 13:16:34.125 282 12658.08 92.97 55123.15 88888.00 2009-10-09 13:16:34.250 282 12658.10 92.95 55123.18 88888.00 2009-10-09 13:16:34.375 282 12658.05 92.90 55123.15 88888.00 2009-10-09 13:16:34.500 282 12658.05 92.92 55123.12 88888.00 2009-10-09 13:16:34.625 282 12658.12 92.95 55123.15 88888.00 2009-10-09 13:16:34.750 282 12658.10 92.95 55123.15 88888.00 2009-10-09 13:16:34.875 282 12658.08 92.95 55123.18 88888.00 2009-10-09 13:16:35.000 282 12658.10 92.95 55123.18 88888.00 2009-10-09 13:16:35.125 282 12658.12 92.97 55123.15 88888.00 2009-10-09 13:16:35.250 282 12658.12 92.97 55123.18 88888.00 2009-10-09 13:16:35.375 282 12658.17 92.97 55123.18 88888.00 2009-10-09 13:16:35.500 282 12658.12 92.97 55123.15 88888.00 2009-10-09 13:16:35.625 282 12658.05 92.95 55123.15 88888.00 2009-10-09 13:16:35.750 282 12658.08 92.92 55123.15 88888.00 2009-10-09 13:16:35.875 282 12658.05 92.95 55123.15 88888.00 2009-10-09 13:16:36.000 282 12658.08 92.95 55123.12 88888.00 2009-10-09 13:16:36.125 282 12658.17 92.97 55123.15 88888.00 2009-10-09 13:16:36.250 282 12658.20 92.95 55123.15 88888.00 2009-10-09 13:16:36.375 282 12658.20 93.00 55123.18 88888.00 2009-10-09 13:16:36.500 282 12658.15 92.97 55123.18 88888.00 2009-10-09 13:16:36.625 282 12658.08 92.97 55123.15 88888.00 2009-10-09 13:16:36.750 282 12658.10 92.95 55123.18 88888.00 2009-10-09 13:16:36.875 282 12658.12 92.95 55123.18 88888.00 2009-10-09 13:16:37.000 282 12658.15 93.03 55123.18 88888.00 2009-10-09 13:16:37.125 282 12658.12 93.00 55123.18 88888.00 2009-10-09 13:16:37.250 282 12658.10 92.95 55123.18 88888.00 2009-10-09 13:16:37.375 282 12658.05 92.95 55123.15 88888.00 2009-10-09 13:16:37.500 282 12657.98 92.95 55123.18 88888.00 2009-10-09 13:16:37.625 282 12657.98 92.97 55123.15 88888.00 2009-10-09 13:16:37.750 282 12658.00 92.97 55123.12 88888.00 2009-10-09 13:16:37.875 282 12658.05 93.00 55123.18 88888.00 2009-10-09 13:16:38.000 282 12658.05 92.95 55123.15 88888.00 2009-10-09 13:16:38.125 282 12657.98 92.95 55123.15 88888.00 2009-10-09 13:16:38.250 282 12657.95 92.95 55123.15 88888.00 2009-10-09 13:16:38.375 282 12657.92 92.95 55123.15 88888.00 2009-10-09 13:16:38.500 282 12658.00 92.97 55123.15 88888.00 2009-10-09 13:16:38.625 282 12658.02 92.97 55123.15 88888.00 2009-10-09 13:16:38.750 282 12658.05 92.95 55123.15 88888.00 2009-10-09 13:16:38.875 282 12658.00 92.92 55123.15 88888.00 2009-10-09 13:16:39.000 282 12658.00 92.95 55123.15 88888.00 2009-10-09 13:16:39.125 282 12658.05 92.95 55123.12 88888.00 2009-10-09 13:16:39.250 282 12658.05 92.92 55123.15 88888.00 2009-10-09 13:16:39.375 282 12658.02 92.97 55123.15 88888.00 2009-10-09 13:16:39.500 282 12657.98 92.97 55123.15 88888.00 2009-10-09 13:16:39.625 282 12657.92 92.97 55123.15 88888.00 2009-10-09 13:16:39.750 282 12658.02 92.95 55123.12 88888.00 2009-10-09 13:16:39.875 282 12658.08 92.97 55123.15 88888.00 2009-10-09 13:16:40.000 282 12658.08 93.00 55123.15 88888.00 2009-10-09 13:16:40.125 282 12658.10 93.00 55123.18 88888.00 2009-10-09 13:16:40.250 282 12658.02 93.00 55123.15 88888.00 2009-10-09 13:16:40.375 282 12658.02 93.00 55123.12 88888.00 2009-10-09 13:16:40.500 282 12657.98 92.97 55123.12 88888.00 2009-10-09 13:16:40.625 282 12657.98 92.97 55123.10 88888.00 2009-10-09 13:16:40.750 282 12658.00 92.95 55123.10 88888.00 2009-10-09 13:16:40.875 282 12658.00 92.97 55123.10 88888.00 2009-10-09 13:16:41.000 282 12658.00 92.95 55123.07 88888.00 2009-10-09 13:16:41.125 282 12658.00 92.92 55123.05 88888.00 2009-10-09 13:16:41.250 282 12658.00 92.92 55123.10 88888.00 2009-10-09 13:16:41.375 282 12658.12 92.97 55123.10 88888.00 2009-10-09 13:16:41.500 282 12658.10 93.00 55123.10 88888.00 2009-10-09 13:16:41.625 282 12658.05 92.97 55123.07 88888.00 2009-10-09 13:16:41.750 282 12658.08 93.00 55123.10 88888.00 2009-10-09 13:16:41.875 282 12658.08 92.95 55123.10 88888.00 2009-10-09 13:16:42.000 282 12658.08 92.95 55123.07 88888.00 2009-10-09 13:16:42.125 282 12658.08 93.00 55123.07 88888.00 2009-10-09 13:16:42.250 282 12658.00 92.97 55123.07 88888.00 2009-10-09 13:16:42.375 282 12658.05 92.97 55123.07 88888.00 2009-10-09 13:16:42.500 282 12658.10 92.97 55123.10 88888.00 2009-10-09 13:16:42.625 282 12658.10 92.95 55123.07 88888.00 2009-10-09 13:16:42.750 282 12658.08 92.97 55123.10 88888.00 2009-10-09 13:16:42.875 282 12658.05 92.95 55123.07 88888.00 2009-10-09 13:16:43.000 282 12658.12 92.97 55123.07 88888.00 2009-10-09 13:16:43.125 282 12658.05 93.00 55123.07 88888.00 2009-10-09 13:16:43.250 282 12658.00 92.97 55123.07 88888.00 2009-10-09 13:16:43.375 282 12658.08 92.97 55123.07 88888.00 2009-10-09 13:16:43.500 282 12658.08 92.97 55123.07 88888.00 2009-10-09 13:16:43.625 282 12658.02 93.00 55123.10 88888.00 2009-10-09 13:16:43.750 282 12658.02 93.00 55123.10 88888.00 2009-10-09 13:16:43.875 282 12658.00 93.00 55123.07 88888.00 2009-10-09 13:16:44.000 282 12658.05 92.97 55123.05 88888.00 2009-10-09 13:16:44.125 282 12658.08 92.97 55123.07 88888.00 2009-10-09 13:16:44.250 282 12658.00 92.97 55123.07 88888.00 2009-10-09 13:16:44.375 282 12658.02 93.00 55123.05 88888.00 2009-10-09 13:16:44.500 282 12658.00 93.00 55123.07 88888.00 2009-10-09 13:16:44.625 282 12657.95 92.97 55123.05 88888.00 2009-10-09 13:16:44.750 282 12658.00 93.00 55123.10 88888.00 2009-10-09 13:16:44.875 282 12658.05 92.97 55123.10 88888.00 2009-10-09 13:16:45.000 282 12658.02 92.95 55123.10 88888.00 2009-10-09 13:16:45.125 282 12658.02 92.97 55123.10 88888.00 2009-10-09 13:16:45.250 282 12658.00 92.97 55123.12 88888.00 2009-10-09 13:16:45.375 282 12658.05 92.97 55123.10 88888.00 2009-10-09 13:16:45.500 282 12658.05 92.95 55123.10 88888.00 2009-10-09 13:16:45.625 282 12658.08 92.95 55123.07 88888.00 2009-10-09 13:16:45.750 282 12658.08 92.97 55123.10 88888.00 2009-10-09 13:16:45.875 282 12658.10 93.00 55123.07 88888.00 2009-10-09 13:16:46.000 282 12658.08 92.95 55123.03 88888.00 2009-10-09 13:16:46.125 282 12658.10 92.92 55123.05 88888.00 2009-10-09 13:16:46.250 282 12658.10 92.97 55123.10 88888.00 2009-10-09 13:16:46.375 282 12658.10 92.97 55123.10 88888.00 2009-10-09 13:16:46.500 282 12658.08 92.97 55123.07 88888.00 2009-10-09 13:16:46.625 282 12657.98 93.00 55123.07 88888.00 2009-10-09 13:16:46.750 282 12657.90 93.05 55123.07 88888.00 2009-10-09 13:16:46.875 282 12657.90 93.00 55123.07 88888.00 2009-10-09 13:16:47.000 282 12657.92 92.97 55123.07 88888.00 2009-10-09 13:16:47.125 282 12657.90 93.00 55123.10 88888.00 2009-10-09 13:16:47.250 282 12657.90 93.00 55123.07 88888.00 2009-10-09 13:16:47.375 282 12658.05 93.00 55123.05 88888.00 2009-10-09 13:16:47.500 282 12658.08 93.00 55123.05 88888.00 2009-10-09 13:16:47.625 282 12658.05 92.97 55123.03 88888.00 2009-10-09 13:16:47.750 282 12658.02 92.97 55123.05 88888.00 2009-10-09 13:16:47.875 282 12658.10 92.97 55123.05 88888.00 2009-10-09 13:16:48.000 282 12658.10 92.97 55123.03 88888.00 2009-10-09 13:16:48.125 282 12658.08 93.00 55123.07 88888.00 2009-10-09 13:16:48.250 282 12658.02 93.03 55123.10 88888.00 2009-10-09 13:16:48.375 282 12658.02 93.00 55123.07 88888.00 2009-10-09 13:16:48.500 282 12658.00 93.00 55123.10 88888.00 2009-10-09 13:16:48.625 282 12657.98 92.97 55123.10 88888.00 2009-10-09 13:16:48.750 282 12658.02 92.97 55123.07 88888.00 2009-10-09 13:16:48.875 282 12658.00 92.97 55123.07 88888.00 2009-10-09 13:16:49.000 282 12657.98 93.00 55123.05 88888.00 2009-10-09 13:16:49.125 282 12657.95 93.00 55123.10 88888.00 2009-10-09 13:16:49.250 282 12657.88 92.97 55123.07 88888.00 2009-10-09 13:16:49.375 282 12657.85 92.97 55123.07 88888.00 2009-10-09 13:16:49.500 282 12657.90 92.97 55123.07 88888.00 2009-10-09 13:16:49.625 282 12658.00 93.03 55123.05 88888.00 2009-10-09 13:16:49.750 282 12657.98 93.03 55123.07 88888.00 2009-10-09 13:16:49.875 282 12657.98 93.00 55123.07 88888.00 2009-10-09 13:16:50.000 282 12657.98 92.97 55123.07 88888.00 2009-10-09 13:16:50.125 282 12657.98 92.95 55123.05 88888.00 2009-10-09 13:16:50.250 282 12657.90 93.00 55123.05 88888.00 2009-10-09 13:16:50.375 282 12657.95 93.05 55123.10 88888.00 2009-10-09 13:16:50.500 282 12658.02 93.05 55123.07 88888.00 2009-10-09 13:16:50.625 282 12658.05 92.97 55123.05 88888.00 2009-10-09 13:16:50.750 282 12658.00 92.97 55123.05 88888.00 2009-10-09 13:16:50.875 282 12657.98 92.95 55123.03 88888.00 2009-10-09 13:16:51.000 282 12658.02 92.97 55123.03 88888.00 2009-10-09 13:16:51.125 282 12658.12 92.97 55123.05 88888.00 2009-10-09 13:16:51.250 282 12658.08 92.95 55123.03 88888.00 2009-10-09 13:16:51.375 282 12658.02 93.00 55123.05 88888.00 2009-10-09 13:16:51.500 282 12658.02 92.97 55123.05 88888.00 2009-10-09 13:16:51.625 282 12658.00 93.00 55123.05 88888.00 2009-10-09 13:16:51.750 282 12658.02 92.97 55123.05 88888.00 2009-10-09 13:16:51.875 282 12658.02 92.95 55123.05 88888.00 2009-10-09 13:16:52.000 282 12658.02 92.95 55123.05 88888.00 2009-10-09 13:16:52.125 282 12658.08 92.97 55123.05 88888.00 2009-10-09 13:16:52.250 282 12658.08 92.97 55123.05 88888.00 2009-10-09 13:16:52.375 282 12658.02 92.97 55123.07 88888.00 2009-10-09 13:16:52.500 282 12657.98 92.95 55123.07 88888.00 2009-10-09 13:16:52.625 282 12657.98 93.00 55123.07 88888.00 2009-10-09 13:16:52.750 282 12658.02 93.03 55123.05 88888.00 2009-10-09 13:16:52.875 282 12658.02 93.00 55123.07 88888.00 2009-10-09 13:16:53.000 282 12658.02 93.03 55123.05 88888.00 2009-10-09 13:16:53.125 282 12658.00 92.97 55123.05 88888.00 2009-10-09 13:16:53.250 282 12657.95 92.95 55123.07 88888.00 2009-10-09 13:16:53.375 282 12658.00 92.97 55123.07 88888.00 2009-10-09 13:16:53.500 282 12658.02 93.03 55123.07 88888.00 2009-10-09 13:16:53.625 282 12658.05 93.03 55123.05 88888.00 2009-10-09 13:16:53.750 282 12658.05 92.95 55123.03 88888.00 2009-10-09 13:16:53.875 282 12658.05 92.97 55123.03 88888.00 2009-10-09 13:16:54.000 282 12658.05 92.95 55123.00 88888.00 2009-10-09 13:16:54.125 282 12658.02 92.97 55123.03 88888.00 2009-10-09 13:16:54.250 282 12658.05 92.95 55123.03 88888.00 2009-10-09 13:16:54.375 282 12658.10 92.97 55123.05 88888.00 2009-10-09 13:16:54.500 282 12658.08 92.97 55123.03 88888.00 2009-10-09 13:16:54.625 282 12658.10 92.97 55123.05 88888.00 2009-10-09 13:16:54.750 282 12658.12 92.95 55123.03 88888.00 2009-10-09 13:16:54.875 282 12658.15 92.95 55123.03 88888.00 2009-10-09 13:16:55.000 282 12658.10 92.95 55123.00 88888.00 2009-10-09 13:16:55.125 282 12658.08 92.95 55123.03 88888.00 2009-10-09 13:16:55.250 282 12658.05 92.97 55123.05 88888.00 2009-10-09 13:16:55.375 282 12658.10 93.03 55123.05 88888.00 2009-10-09 13:16:55.500 282 12658.05 93.00 55123.05 88888.00 2009-10-09 13:16:55.625 282 12658.02 93.00 55123.05 88888.00 2009-10-09 13:16:55.750 282 12658.08 93.00 55123.07 88888.00 2009-10-09 13:16:55.875 282 12658.10 93.00 55123.05 88888.00 2009-10-09 13:16:56.000 282 12658.10 93.00 55123.03 88888.00 2009-10-09 13:16:56.125 282 12658.08 92.97 55123.00 88888.00 2009-10-09 13:16:56.250 282 12658.00 92.95 55123.00 88888.00 2009-10-09 13:16:56.375 282 12658.02 93.00 55123.03 88888.00 2009-10-09 13:16:56.500 282 12658.02 93.03 55123.03 88888.00 2009-10-09 13:16:56.625 282 12658.00 93.03 55123.00 88888.00 2009-10-09 13:16:56.750 282 12658.02 92.97 55123.03 88888.00 2009-10-09 13:16:56.875 282 12658.08 92.97 55123.05 88888.00 2009-10-09 13:16:57.000 282 12658.08 93.00 55123.05 88888.00 2009-10-09 13:16:57.125 282 12658.10 93.00 55123.05 88888.00 2009-10-09 13:16:57.250 282 12658.02 93.03 55123.07 88888.00 2009-10-09 13:16:57.375 282 12658.02 92.97 55123.03 88888.00 2009-10-09 13:16:57.500 282 12658.00 92.97 55123.00 88888.00 2009-10-09 13:16:57.625 282 12658.02 92.97 55123.05 88888.00 2009-10-09 13:16:57.750 282 12658.08 93.03 55123.05 88888.00 2009-10-09 13:16:57.875 282 12658.05 93.03 55123.07 88888.00 2009-10-09 13:16:58.000 282 12658.08 93.00 55123.03 88888.00 2009-10-09 13:16:58.125 282 12658.02 92.95 55123.05 88888.00 2009-10-09 13:16:58.250 282 12657.98 92.95 55123.00 88888.00 2009-10-09 13:16:58.375 282 12658.00 92.97 55123.00 88888.00 2009-10-09 13:16:58.500 282 12658.02 93.00 55123.03 88888.00 2009-10-09 13:16:58.625 282 12658.02 93.03 55123.05 88888.00 2009-10-09 13:16:58.750 282 12658.02 93.00 55123.03 88888.00 2009-10-09 13:16:58.875 282 12658.02 92.97 55123.00 88888.00 2009-10-09 13:16:59.000 282 12658.05 92.97 55123.03 88888.00 2009-10-09 13:16:59.125 282 12658.05 93.00 55123.00 88888.00 2009-10-09 13:16:59.250 282 12658.02 92.97 55123.00 88888.00 2009-10-09 13:16:59.375 282 12658.05 92.97 55122.97 88888.00 2009-10-09 13:16:59.500 282 12658.10 93.00 55123.00 88888.00 2009-10-09 13:16:59.625 282 12658.10 93.00 55123.03 88888.00 2009-10-09 13:16:59.750 282 12658.05 93.00 55123.00 88888.00 2009-10-09 13:16:59.875 282 12658.00 92.97 55123.00 88888.00 2009-10-09 13:17:00.000 282 12658.00 93.00 55123.00 88888.00 2009-10-09 13:17:00.125 282 12657.98 93.03 55123.00 88888.00 2009-10-09 13:17:00.250 282 12657.90 93.03 55123.03 88888.00 2009-10-09 13:17:00.375 282 12657.92 93.00 55123.03 88888.00 2009-10-09 13:17:00.500 282 12657.92 92.97 55123.03 88888.00 2009-10-09 13:17:00.625 282 12657.98 93.00 55123.03 88888.00 2009-10-09 13:17:00.750 282 12657.98 93.03 55123.03 88888.00 2009-10-09 13:17:00.875 282 12657.92 92.97 55123.03 88888.00 2009-10-09 13:17:01.000 282 12657.85 92.92 55123.00 88888.00 2009-10-09 13:17:01.125 282 12657.88 92.97 55122.97 88888.00 2009-10-09 13:17:01.250 282 12657.88 92.97 55123.00 88888.00 2009-10-09 13:17:01.375 282 12657.90 93.00 55123.03 88888.00 2009-10-09 13:17:01.500 282 12657.92 93.00 55123.03 88888.00 2009-10-09 13:17:01.625 282 12657.92 93.00 55123.00 88888.00 2009-10-09 13:17:01.750 282 12657.98 93.00 55123.00 88888.00 2009-10-09 13:17:01.875 282 12657.98 93.03 55123.00 88888.00 2009-10-09 13:17:02.000 282 12657.90 92.97 55123.00 88888.00 2009-10-09 13:17:02.125 282 12657.88 93.00 55123.03 88888.00 2009-10-09 13:17:02.250 282 12657.90 93.00 55123.03 88888.00 2009-10-09 13:17:02.375 282 12657.92 93.00 55123.03 88888.00 2009-10-09 13:17:02.500 282 12657.90 93.00 55123.00 88888.00 2009-10-09 13:17:02.625 282 12657.95 92.97 55123.03 88888.00 2009-10-09 13:17:02.750 282 12657.98 92.97 55123.00 88888.00 2009-10-09 13:17:02.875 282 12658.00 92.97 55122.97 88888.00 2009-10-09 13:17:03.000 282 12658.02 92.97 55122.95 88888.00 2009-10-09 13:17:03.125 282 12657.98 93.03 55122.97 88888.00 2009-10-09 13:17:03.250 282 12657.95 93.03 55122.97 88888.00 2009-10-09 13:17:03.375 282 12657.98 93.00 55122.95 88888.00 2009-10-09 13:17:03.500 282 12658.00 92.97 55122.97 88888.00 2009-10-09 13:17:03.625 282 12658.02 92.97 55122.97 88888.00 2009-10-09 13:17:03.750 282 12658.08 92.97 55123.03 88888.00 2009-10-09 13:17:03.875 282 12658.00 93.00 55123.03 88888.00 2009-10-09 13:17:04.000 282 12657.98 92.97 55122.95 88888.00 2009-10-09 13:17:04.125 282 12658.00 93.00 55122.97 88888.00 2009-10-09 13:17:04.250 282 12658.02 92.97 55122.97 88888.00 2009-10-09 13:17:04.375 282 12658.00 93.00 55122.95 88888.00 2009-10-09 13:17:04.500 282 12657.98 92.97 55122.93 88888.00 2009-10-09 13:17:04.625 282 12657.98 92.95 55122.95 88888.00 2009-10-09 13:17:04.750 282 12657.95 92.95 55122.95 88888.00 2009-10-09 13:17:04.875 282 12658.00 92.95 55123.00 88888.00 2009-10-09 13:17:05.000 282 12658.02 92.97 55123.00 88888.00 2009-10-09 13:17:05.125 282 12658.02 92.97 55122.97 88888.00 2009-10-09 13:17:05.250 282 12657.98 93.00 55122.97 88888.00 2009-10-09 13:17:05.375 282 12657.95 93.00 55122.97 88888.00 2009-10-09 13:17:05.500 282 12657.95 92.97 55122.95 88888.00 2009-10-09 13:17:05.625 282 12657.98 92.95 55122.95 88888.00 2009-10-09 13:17:05.750 282 12657.95 92.97 55122.97 88888.00 2009-10-09 13:17:05.875 282 12657.92 92.97 55122.95 88888.00 2009-10-09 13:17:06.000 282 12657.98 93.00 55122.95 88888.00 2009-10-09 13:17:06.125 282 12658.00 92.95 55122.95 88888.00 2009-10-09 13:17:06.250 282 12657.88 92.95 55122.97 88888.00 2009-10-09 13:17:06.375 282 12657.88 92.97 55122.97 88888.00 2009-10-09 13:17:06.500 282 12657.90 93.00 55122.95 88888.00 2009-10-09 13:17:06.625 282 12657.95 93.00 55122.95 88888.00 2009-10-09 13:17:06.750 282 12657.95 92.97 55122.97 88888.00 2009-10-09 13:17:06.875 282 12658.00 92.97 55122.97 88888.00 2009-10-09 13:17:07.000 282 12658.02 92.97 55122.97 88888.00 2009-10-09 13:17:07.125 282 12657.98 92.95 55122.93 88888.00 2009-10-09 13:17:07.250 282 12657.88 92.92 55122.97 88888.00 2009-10-09 13:17:07.375 282 12657.90 92.97 55122.97 88888.00 2009-10-09 13:17:07.500 282 12657.92 93.00 55122.97 88888.00 2009-10-09 13:17:07.625 282 12657.98 93.00 55122.97 88888.00 2009-10-09 13:17:07.750 282 12657.98 92.97 55123.00 88888.00 2009-10-09 13:17:07.875 282 12657.95 92.95 55123.03 88888.00 2009-10-09 13:17:08.000 282 12657.98 92.95 55122.97 88888.00 2009-10-09 13:17:08.125 282 12657.95 92.97 55122.97 88888.00 2009-10-09 13:17:08.250 282 12657.92 93.00 55122.97 88888.00 2009-10-09 13:17:08.375 282 12657.95 92.97 55122.97 88888.00 2009-10-09 13:17:08.500 282 12657.92 92.97 55122.97 88888.00 2009-10-09 13:17:08.625 282 12657.92 92.97 55122.93 88888.00 2009-10-09 13:17:08.750 282 12658.00 92.97 55122.95 88888.00 2009-10-09 13:17:08.875 282 12657.98 92.97 55122.97 88888.00 2009-10-09 13:17:09.000 282 12657.90 93.00 55122.97 88888.00 2009-10-09 13:17:09.125 282 12657.90 93.03 55123.00 88888.00 2009-10-09 13:17:09.250 282 12657.92 93.00 55122.97 88888.00 2009-10-09 13:17:09.375 282 12658.00 92.97 55122.97 88888.00 2009-10-09 13:17:09.500 282 12657.92 92.95 55122.97 88888.00 2009-10-09 13:17:09.625 282 12657.90 92.95 55122.97 88888.00 2009-10-09 13:17:09.750 282 12658.08 92.95 55122.95 88888.00 2009-10-09 13:17:09.875 282 12658.02 92.97 55122.95 88888.00 2009-10-09 13:17:10.000 282 12657.95 93.00 55122.97 88888.00 2009-10-09 13:17:10.125 282 12657.95 93.00 55122.95 88888.00 2009-10-09 13:17:10.250 282 12657.95 92.97 55122.97 88888.00 2009-10-09 13:17:10.375 282 12658.00 92.97 55123.00 88888.00 2009-10-09 13:17:10.500 282 12657.98 93.00 55123.00 88888.00 2009-10-09 13:17:10.625 282 12657.95 92.97 55122.95 88888.00 2009-10-09 13:17:10.750 282 12657.95 92.97 55122.97 88888.00 2009-10-09 13:17:10.875 282 12657.90 92.97 55122.97 88888.00 2009-10-09 13:17:11.000 282 12657.92 93.00 55122.97 88888.00 2009-10-09 13:17:11.125 282 12657.92 93.00 55123.00 88888.00 2009-10-09 13:17:11.250 282 12657.83 92.95 55122.97 88888.00 2009-10-09 13:17:11.375 282 12657.85 92.97 55123.00 88888.00 2009-10-09 13:17:11.500 282 12657.92 93.00 55123.00 88888.00 2009-10-09 13:17:11.625 282 12657.98 93.00 55122.97 88888.00 2009-10-09 13:17:11.750 282 12658.00 92.97 55122.97 88888.00 2009-10-09 13:17:11.875 282 12657.98 92.95 55122.97 88888.00 2009-10-09 13:17:12.000 282 12657.98 92.95 55123.00 88888.00 2009-10-09 13:17:12.125 282 12658.00 92.97 55122.97 88888.00 2009-10-09 13:17:12.250 282 12657.90 93.00 55122.97 88888.00 2009-10-09 13:17:12.375 282 12657.95 93.00 55122.97 88888.00 2009-10-09 13:17:12.500 282 12658.02 93.00 55122.95 88888.00 2009-10-09 13:17:12.625 282 12658.02 92.97 55122.93 88888.00 2009-10-09 13:17:12.750 282 12657.95 92.97 55122.93 88888.00 2009-10-09 13:17:12.875 282 12657.90 93.00 55122.95 88888.00 2009-10-09 13:17:13.000 282 12657.92 93.03 55122.95 88888.00 2009-10-09 13:17:13.125 282 12657.98 93.05 55122.97 88888.00 2009-10-09 13:17:13.250 282 12657.90 93.00 55122.95 88888.00 2009-10-09 13:17:13.375 282 12657.92 93.03 55122.95 88888.00 2009-10-09 13:17:13.500 282 12657.95 93.03 55122.97 88888.00 2009-10-09 13:17:13.625 282 12657.92 93.03 55122.95 88888.00 2009-10-09 13:17:13.750 282 12657.90 93.00 55122.97 88888.00 2009-10-09 13:17:13.875 282 12657.95 92.97 55122.97 88888.00 2009-10-09 13:17:14.000 282 12657.92 92.97 55122.93 88888.00 2009-10-09 13:17:14.125 282 12657.85 92.95 55122.93 88888.00 2009-10-09 13:17:14.250 282 12657.83 92.95 55122.93 88888.00 2009-10-09 13:17:14.375 282 12657.88 92.97 55122.95 88888.00 2009-10-09 13:17:14.500 282 12657.95 92.97 55122.95 88888.00 2009-10-09 13:17:14.625 282 12657.92 93.00 55122.93 88888.00 2009-10-09 13:17:14.750 282 12657.88 93.00 55122.90 88888.00 2009-10-09 13:17:14.875 282 12657.92 93.00 55122.93 88888.00 2009-10-09 13:17:15.000 282 12657.88 93.00 55122.93 88888.00 2009-10-09 13:17:15.125 282 12657.85 93.00 55122.95 88888.00 2009-10-09 13:17:15.250 282 12657.80 93.00 55122.93 88888.00 2009-10-09 13:17:15.375 282 12657.83 93.03 55122.90 88888.00 2009-10-09 13:17:15.500 282 12657.95 93.00 55122.90 88888.00 2009-10-09 13:17:15.625 282 12658.00 93.00 55122.93 88888.00 2009-10-09 13:17:15.750 282 12657.98 93.03 55122.93 88888.00 2009-10-09 13:17:15.875 282 12657.95 93.05 55122.90 88888.00 2009-10-09 13:17:16.000 282 12657.98 93.03 55122.88 88888.00 2009-10-09 13:17:16.125 282 12658.02 93.05 55122.90 88888.00 2009-10-09 13:17:16.250 282 12658.00 93.03 55122.90 88888.00 2009-10-09 13:17:16.375 282 12657.98 93.00 55122.90 88888.00 2009-10-09 13:17:16.500 282 12658.00 93.00 55122.90 88888.00 2009-10-09 13:17:16.625 282 12658.05 93.00 55122.93 88888.00 2009-10-09 13:17:16.750 282 12658.05 93.03 55122.88 88888.00 2009-10-09 13:17:16.875 282 12658.05 93.00 55122.90 88888.00 2009-10-09 13:17:17.000 282 12658.02 93.03 55122.88 88888.00 2009-10-09 13:17:17.125 282 12658.02 93.03 55122.88 88888.00 2009-10-09 13:17:17.250 282 12658.05 93.00 55122.85 88888.00 2009-10-09 13:17:17.375 282 12658.05 93.00 55122.85 88888.00 2009-10-09 13:17:17.500 282 12658.00 93.03 55122.85 88888.00 2009-10-09 13:17:17.625 282 12657.98 93.05 55122.90 88888.00 2009-10-09 13:17:17.750 282 12657.95 93.03 55122.90 88888.00 2009-10-09 13:17:17.875 282 12657.98 93.05 55122.90 88888.00 2009-10-09 13:17:18.000 282 12658.00 93.00 55122.90 88888.00 2009-10-09 13:17:18.125 282 12657.95 93.00 55122.90 88888.00 2009-10-09 13:17:18.250 282 12657.90 92.97 55122.88 88888.00 2009-10-09 13:17:18.375 282 12657.95 93.00 55122.90 88888.00 2009-10-09 13:17:18.500 282 12657.92 93.03 55122.90 88888.00 2009-10-09 13:17:18.625 282 12657.92 93.03 55122.93 88888.00 2009-10-09 13:17:18.750 282 12657.90 93.03 55122.93 88888.00 2009-10-09 13:17:18.875 282 12657.92 93.03 55122.90 88888.00 2009-10-09 13:17:19.000 282 12657.92 93.00 55122.88 88888.00 2009-10-09 13:17:19.125 282 12657.98 93.00 55122.88 88888.00 2009-10-09 13:17:19.250 282 12658.00 93.00 55122.88 88888.00 2009-10-09 13:17:19.375 282 12657.98 93.00 55122.88 88888.00 2009-10-09 13:17:19.500 282 12657.95 92.95 55122.88 88888.00 2009-10-09 13:17:19.625 282 12657.95 93.00 55122.90 88888.00 2009-10-09 13:17:19.750 282 12657.98 93.05 55122.93 88888.00 2009-10-09 13:17:19.875 282 12657.98 93.03 55122.93 88888.00 2009-10-09 13:17:20.000 282 12657.92 92.95 55122.93 88888.00 2009-10-09 13:17:20.125 282 12657.92 92.97 55122.93 88888.00 2009-10-09 13:17:20.250 282 12657.88 93.00 55122.93 88888.00 2009-10-09 13:17:20.375 282 12657.88 93.00 55122.88 88888.00 2009-10-09 13:17:20.500 282 12657.90 92.97 55122.90 88888.00 2009-10-09 13:17:20.625 282 12657.88 93.00 55122.88 88888.00 2009-10-09 13:17:20.750 282 12657.90 92.97 55122.90 88888.00 2009-10-09 13:17:20.875 282 12657.95 92.97 55122.88 88888.00 2009-10-09 13:17:21.000 282 12657.95 92.97 55122.85 88888.00 2009-10-09 13:17:21.125 282 12657.95 93.00 55122.88 88888.00 2009-10-09 13:17:21.250 282 12657.85 93.00 55122.88 88888.00 2009-10-09 13:17:21.375 282 12657.90 93.00 55122.88 88888.00 2009-10-09 13:17:21.500 282 12657.88 93.03 55122.93 88888.00 2009-10-09 13:17:21.625 282 12657.80 93.00 55122.93 88888.00 2009-10-09 13:17:21.750 282 12657.83 93.00 55122.90 88888.00 2009-10-09 13:17:21.875 282 12657.90 93.03 55122.90 88888.00 2009-10-09 13:17:22.000 282 12657.88 93.03 55122.88 88888.00 2009-10-09 13:17:22.125 282 12657.90 93.00 55122.88 88888.00 2009-10-09 13:17:22.250 282 12657.90 93.00 55122.88 88888.00 2009-10-09 13:17:22.375 282 12657.90 93.03 55122.88 88888.00 2009-10-09 13:17:22.500 282 12657.90 93.03 55122.90 88888.00 2009-10-09 13:17:22.625 282 12657.90 93.03 55122.90 88888.00 2009-10-09 13:17:22.750 282 12657.90 93.00 55122.88 88888.00 2009-10-09 13:17:22.875 282 12657.92 93.00 55122.88 88888.00 2009-10-09 13:17:23.000 282 12657.92 92.97 55122.80 88888.00 2009-10-09 13:17:23.125 282 12657.92 93.03 55122.85 88888.00 2009-10-09 13:17:23.250 282 12657.90 92.97 55122.85 88888.00 2009-10-09 13:17:23.375 282 12657.98 92.97 55122.88 88888.00 2009-10-09 13:17:23.500 282 12657.92 93.03 55122.88 88888.00 2009-10-09 13:17:23.625 282 12657.92 93.03 55122.88 88888.00 2009-10-09 13:17:23.750 282 12657.90 93.00 55122.90 88888.00 2009-10-09 13:17:23.875 282 12657.88 93.00 55122.88 88888.00 2009-10-09 13:17:24.000 282 12657.98 93.00 55122.88 88888.00 2009-10-09 13:17:24.125 282 12658.00 93.00 55122.90 88888.00 2009-10-09 13:17:24.250 282 12657.92 93.00 55122.90 88888.00 2009-10-09 13:17:24.375 282 12657.95 93.00 55122.88 88888.00 2009-10-09 13:17:24.500 282 12657.98 93.00 55122.90 88888.00 2009-10-09 13:17:24.625 282 12658.00 93.03 55122.88 88888.00 2009-10-09 13:17:24.750 282 12658.02 93.00 55122.88 88888.00 2009-10-09 13:17:24.875 282 12658.02 92.97 55122.85 88888.00 2009-10-09 13:17:25.000 282 12657.98 93.00 55122.85 88888.00 2009-10-09 13:17:25.125 282 12657.98 93.00 55122.90 88888.00 2009-10-09 13:17:25.250 282 12658.00 93.00 55122.88 88888.00 2009-10-09 13:17:25.375 282 12658.02 93.00 55122.90 88888.00 2009-10-09 13:17:25.500 282 12658.10 93.00 55122.95 88888.00 2009-10-09 13:17:25.625 282 12658.02 93.03 55122.95 88888.00 2009-10-09 13:17:25.750 282 12657.88 93.03 55122.95 88888.00 2009-10-09 13:17:25.875 282 12657.90 93.03 55122.95 88888.00 2009-10-09 13:17:26.000 282 12657.95 93.05 55122.93 88888.00 2009-10-09 13:17:26.125 282 12657.98 93.05 55122.93 88888.00 2009-10-09 13:17:26.250 282 12657.95 93.03 55122.95 88888.00 2009-10-09 13:17:26.375 282 12658.00 93.05 55122.93 88888.00 2009-10-09 13:17:26.500 282 12657.98 93.05 55122.93 88888.00 2009-10-09 13:17:26.625 282 12657.90 93.00 55122.93 88888.00 2009-10-09 13:17:26.750 282 12657.88 93.00 55122.88 88888.00 2009-10-09 13:17:26.875 282 12657.83 93.03 55122.88 88888.00 2009-10-09 13:17:27.000 282 12657.83 93.00 55122.88 88888.00 2009-10-09 13:17:27.125 282 12657.90 93.03 55122.93 88888.00 2009-10-09 13:17:27.250 282 12657.92 93.03 55122.90 88888.00 2009-10-09 13:17:27.375 282 12657.95 93.00 55122.90 88888.00 2009-10-09 13:17:27.500 282 12657.98 93.03 55122.90 88888.00 2009-10-09 13:17:27.625 282 12658.00 93.05 55122.90 88888.00 2009-10-09 13:17:27.750 282 12657.95 93.05 55122.88 88888.00 2009-10-09 13:17:27.875 282 12657.83 93.00 55122.85 88888.00 2009-10-09 13:17:28.000 282 12657.83 93.00 55122.85 88888.00 2009-10-09 13:17:28.125 282 12657.80 93.03 55122.88 88888.00 2009-10-09 13:17:28.250 282 12657.83 93.05 55122.90 88888.00 2009-10-09 13:17:28.375 282 12657.85 93.05 55122.90 88888.00 2009-10-09 13:17:28.500 282 12657.80 93.05 55122.90 88888.00 2009-10-09 13:17:28.625 282 12657.77 93.05 55122.95 88888.00 2009-10-09 13:17:28.750 282 12657.83 93.03 55122.93 88888.00 2009-10-09 13:17:28.875 282 12657.85 93.00 55122.88 88888.00 2009-10-09 13:17:29.000 282 12657.83 92.92 55122.88 88888.00 2009-10-09 13:17:29.125 282 12657.77 92.97 55122.93 88888.00 2009-10-09 13:17:29.250 282 12657.75 92.97 55122.93 88888.00 2009-10-09 13:17:29.375 282 12657.83 93.00 55122.93 88888.00 2009-10-09 13:17:29.500 282 12657.88 93.03 55122.90 88888.00 2009-10-09 13:17:29.625 282 12657.80 93.05 55122.90 88888.00 2009-10-09 13:17:29.750 282 12657.75 93.00 55122.90 88888.00 2009-10-09 13:17:29.875 282 12657.80 93.00 55122.90 88888.00 2009-10-09 13:17:30.000 282 12657.85 93.03 55122.90 88888.00 2009-10-09 13:17:30.125 282 12657.90 93.03 55122.93 88888.00 2009-10-09 13:17:30.250 282 12657.92 93.00 55122.95 88888.00 2009-10-09 13:17:30.375 282 12657.90 93.00 55122.93 88888.00 2009-10-09 13:17:30.500 282 12657.90 93.00 55122.90 88888.00 2009-10-09 13:17:30.625 282 12657.85 93.05 55122.95 88888.00 2009-10-09 13:17:30.750 282 12657.83 93.05 55122.95 88888.00 2009-10-09 13:17:30.875 282 12657.80 93.00 55122.95 88888.00 2009-10-09 13:17:31.000 282 12657.83 93.00 55122.93 88888.00 2009-10-09 13:17:31.125 282 12657.85 93.03 55122.90 88888.00 2009-10-09 13:17:31.250 282 12657.80 93.05 55122.93 88888.00 2009-10-09 13:17:31.375 282 12657.77 93.05 55122.95 88888.00 2009-10-09 13:17:31.500 282 12657.80 93.08 55122.97 88888.00 2009-10-09 13:17:31.625 282 12657.85 93.05 55122.95 88888.00 2009-10-09 13:17:31.750 282 12657.90 93.05 55122.93 88888.00 2009-10-09 13:17:31.875 282 12657.88 93.03 55122.93 88888.00 2009-10-09 13:17:32.000 282 12657.83 93.03 55122.90 88888.00 2009-10-09 13:17:32.125 282 12657.80 93.03 55122.93 88888.00 2009-10-09 13:17:32.250 282 12657.77 93.03 55122.93 88888.00 2009-10-09 13:17:32.375 282 12657.75 93.05 55122.90 88888.00 2009-10-09 13:17:32.500 282 12657.67 93.03 55122.90 88888.00 2009-10-09 13:17:32.625 282 12657.73 93.03 55122.88 88888.00 2009-10-09 13:17:32.750 282 12657.83 93.03 55122.90 88888.00 2009-10-09 13:17:32.875 282 12657.83 93.05 55122.90 88888.00 2009-10-09 13:17:33.000 282 12657.83 93.03 55122.85 88888.00 2009-10-09 13:17:33.125 282 12657.90 92.97 55122.88 88888.00 2009-10-09 13:17:33.250 282 12657.90 92.95 55122.85 88888.00 2009-10-09 13:17:33.375 282 12657.92 93.00 55122.88 88888.00 2009-10-09 13:17:33.500 282 12657.98 93.03 55122.88 88888.00 2009-10-09 13:17:33.625 282 12657.95 93.03 55122.90 88888.00 2009-10-09 13:17:33.750 282 12657.95 93.03 55122.90 88888.00 2009-10-09 13:17:33.875 282 12657.88 93.03 55122.90 88888.00 2009-10-09 13:17:34.000 282 12657.85 93.03 55122.88 88888.00 2009-10-09 13:17:34.125 282 12657.88 93.03 55122.85 88888.00 2009-10-09 13:17:34.250 282 12657.88 93.03 55122.85 88888.00 2009-10-09 13:17:34.375 282 12657.88 93.05 55122.85 88888.00 2009-10-09 13:17:34.500 282 12657.83 93.03 55122.88 88888.00 2009-10-09 13:17:34.625 282 12657.85 93.03 55122.85 88888.00 2009-10-09 13:17:34.750 282 12657.83 93.00 55122.85 88888.00 2009-10-09 13:17:34.875 282 12657.83 93.03 55122.85 88888.00 2009-10-09 13:17:35.000 282 12657.88 93.03 55122.85 88888.00 2009-10-09 13:17:35.125 282 12657.85 93.03 55122.85 88888.00 2009-10-09 13:17:35.250 282 12657.77 92.97 55122.82 88888.00 2009-10-09 13:17:35.375 282 12657.85 93.00 55122.82 88888.00 2009-10-09 13:17:35.500 282 12657.90 93.00 55122.85 88888.00 2009-10-09 13:17:35.625 282 12657.88 93.03 55122.88 88888.00 2009-10-09 13:17:35.750 282 12657.83 93.00 55122.88 88888.00 2009-10-09 13:17:35.875 282 12657.83 93.00 55122.82 88888.00 2009-10-09 13:17:36.000 282 12657.83 93.05 55122.85 88888.00 2009-10-09 13:17:36.125 282 12657.83 93.08 55122.88 88888.00 2009-10-09 13:17:36.250 282 12657.75 93.03 55122.85 88888.00 2009-10-09 13:17:36.375 282 12657.75 93.05 55122.85 88888.00 2009-10-09 13:17:36.500 282 12657.80 93.08 55122.88 88888.00 2009-10-09 13:17:36.625 282 12657.83 93.10 55122.85 88888.00 2009-10-09 13:17:36.750 282 12657.88 93.08 55122.85 88888.00 2009-10-09 13:17:36.875 282 12657.88 93.03 55122.85 88888.00 2009-10-09 13:17:37.000 282 12657.90 93.03 55122.82 88888.00 2009-10-09 13:17:37.125 282 12657.88 93.03 55122.82 88888.00 2009-10-09 13:17:37.250 282 12657.80 93.03 55122.82 88888.00 2009-10-09 13:17:37.375 282 12657.80 93.08 55122.82 88888.00 2009-10-09 13:17:37.500 282 12657.75 93.05 55122.80 88888.00 2009-10-09 13:17:37.625 282 12657.80 93.05 55122.80 88888.00 2009-10-09 13:17:37.750 282 12657.88 93.05 55122.80 88888.00 2009-10-09 13:17:37.875 282 12657.88 93.10 55122.85 88888.00 2009-10-09 13:17:38.000 282 12657.85 93.08 55122.85 88888.00 2009-10-09 13:17:38.125 282 12657.85 93.08 55122.85 88888.00 2009-10-09 13:17:38.250 282 12657.75 93.05 55122.88 88888.00 2009-10-09 13:17:38.375 282 12657.77 93.08 55122.85 88888.00 2009-10-09 13:17:38.500 282 12657.83 93.10 55122.85 88888.00 2009-10-09 13:17:38.625 282 12657.83 93.08 55122.85 88888.00 2009-10-09 13:17:38.750 282 12657.80 93.10 55122.88 88888.00 2009-10-09 13:17:38.875 282 12657.80 93.08 55122.85 88888.00 2009-10-09 13:17:39.000 282 12657.83 93.05 55122.85 88888.00 2009-10-09 13:17:39.125 282 12657.85 93.05 55122.85 88888.00 2009-10-09 13:17:39.250 282 12657.83 93.08 55122.85 88888.00 2009-10-09 13:17:39.375 282 12657.88 93.08 55122.85 88888.00 2009-10-09 13:17:39.500 282 12657.83 93.05 55122.85 88888.00 2009-10-09 13:17:39.625 282 12657.75 93.03 55122.88 88888.00 2009-10-09 13:17:39.750 282 12657.77 93.08 55122.88 88888.00 2009-10-09 13:17:39.875 282 12657.80 93.05 55122.88 88888.00 2009-10-09 13:17:40.000 282 12657.83 93.03 55122.85 88888.00 2009-10-09 13:17:40.125 282 12657.85 93.03 55122.88 88888.00 2009-10-09 13:17:40.250 282 12657.75 93.03 55122.88 88888.00 2009-10-09 13:17:40.375 282 12657.75 93.05 55122.90 88888.00 2009-10-09 13:17:40.500 282 12657.77 93.08 55122.88 88888.00 2009-10-09 13:17:40.625 282 12657.77 93.08 55122.85 88888.00 2009-10-09 13:17:40.750 282 12657.75 93.05 55122.85 88888.00 2009-10-09 13:17:40.875 282 12657.75 93.03 55122.85 88888.00 2009-10-09 13:17:41.000 282 12657.70 93.03 55122.80 88888.00 2009-10-09 13:17:41.125 282 12657.80 93.08 55122.85 88888.00 2009-10-09 13:17:41.250 282 12657.80 93.03 55122.85 88888.00 2009-10-09 13:17:41.375 282 12657.85 93.05 55122.82 88888.00 2009-10-09 13:17:41.500 282 12657.85 93.08 55122.85 88888.00 2009-10-09 13:17:41.625 282 12657.83 93.08 55122.85 88888.00 2009-10-09 13:17:41.750 282 12657.80 93.05 55122.88 88888.00 2009-10-09 13:17:41.875 282 12657.88 93.03 55122.85 88888.00 2009-10-09 13:17:42.000 282 12657.90 93.03 55122.85 88888.00 2009-10-09 13:17:42.125 282 12657.80 93.05 55122.88 88888.00 2009-10-09 13:17:42.250 282 12657.77 93.05 55122.88 88888.00 2009-10-09 13:17:42.375 282 12657.88 93.05 55122.85 88888.00 2009-10-09 13:17:42.500 282 12657.90 93.05 55122.85 88888.00 2009-10-09 13:17:42.625 282 12657.90 93.10 55122.85 88888.00 2009-10-09 13:17:42.750 282 12657.88 93.08 55122.85 88888.00 2009-10-09 13:17:42.875 282 12657.83 93.08 55122.85 88888.00 2009-10-09 13:17:43.000 282 12657.85 93.08 55122.85 88888.00 2009-10-09 13:17:43.125 282 12657.85 93.08 55122.85 88888.00 2009-10-09 13:17:43.250 282 12657.85 93.10 55122.85 88888.00 2009-10-09 13:17:43.375 282 12657.88 93.10 55122.82 88888.00 2009-10-09 13:17:43.500 282 12657.85 93.10 55122.80 88888.00 2009-10-09 13:17:43.625 282 12657.88 93.08 55122.80 88888.00 2009-10-09 13:17:43.750 282 12657.88 93.10 55122.82 88888.00 2009-10-09 13:17:43.875 282 12657.83 93.12 55122.82 88888.00 2009-10-09 13:17:44.000 282 12657.83 93.12 55122.80 88888.00 2009-10-09 13:17:44.125 282 12657.83 93.12 55122.80 88888.00 2009-10-09 13:17:44.250 282 12657.77 93.10 55122.80 88888.00 2009-10-09 13:17:44.375 282 12657.75 93.10 55122.78 88888.00 2009-10-09 13:17:44.500 282 12657.75 93.10 55122.82 88888.00 2009-10-09 13:17:44.625 282 12657.77 93.10 55122.78 88888.00 2009-10-09 13:17:44.750 282 12657.85 93.10 55122.80 88888.00 2009-10-09 13:17:44.875 282 12657.90 93.12 55122.80 88888.00 2009-10-09 13:17:45.000 282 12657.88 93.12 55122.80 88888.00 2009-10-09 13:17:45.125 282 12657.85 93.12 55122.80 88888.00 2009-10-09 13:17:45.250 282 12657.83 93.08 55122.80 88888.00 2009-10-09 13:17:45.375 282 12657.88 93.12 55122.80 88888.00 2009-10-09 13:17:45.500 282 12657.80 93.12 55122.85 88888.00 2009-10-09 13:17:45.625 282 12657.75 93.12 55122.82 88888.00 2009-10-09 13:17:45.750 282 12657.77 93.12 55122.80 88888.00 2009-10-09 13:17:45.875 282 12657.80 93.12 55122.82 88888.00 2009-10-09 13:17:46.000 282 12657.83 93.12 55122.78 88888.00 2009-10-09 13:17:46.125 282 12657.83 93.12 55122.78 88888.00 2009-10-09 13:17:46.250 282 12657.83 93.10 55122.78 88888.00 2009-10-09 13:17:46.375 282 12657.88 93.15 55122.80 88888.00 2009-10-09 13:17:46.500 282 12657.88 93.17 55122.82 88888.00 2009-10-09 13:17:46.625 282 12657.90 93.12 55122.80 88888.00 2009-10-09 13:17:46.750 282 12657.83 93.08 55122.75 88888.00 2009-10-09 13:17:46.875 282 12657.85 93.10 55122.75 88888.00 2009-10-09 13:17:47.000 282 12657.90 93.15 55122.78 88888.00 2009-10-09 13:17:47.125 282 12657.88 93.15 55122.82 88888.00 2009-10-09 13:17:47.250 282 12657.85 93.10 55122.78 88888.00 2009-10-09 13:17:47.375 282 12657.85 93.12 55122.80 88888.00 2009-10-09 13:17:47.500 282 12657.88 93.12 55122.80 88888.00 2009-10-09 13:17:47.625 282 12657.90 93.10 55122.80 88888.00 2009-10-09 13:17:47.750 282 12657.85 93.12 55122.78 88888.00 2009-10-09 13:17:47.875 282 12657.83 93.10 55122.80 88888.00 2009-10-09 13:17:48.000 282 12657.77 93.12 55122.75 88888.00 2009-10-09 13:17:48.125 282 12657.77 93.10 55122.78 88888.00 2009-10-09 13:17:48.250 282 12657.75 93.08 55122.78 88888.00 2009-10-09 13:17:48.375 282 12657.77 93.08 55122.78 88888.00 2009-10-09 13:17:48.500 282 12657.85 93.10 55122.78 88888.00 2009-10-09 13:17:48.625 282 12657.92 93.10 55122.80 88888.00 2009-10-09 13:17:48.750 282 12657.95 93.12 55122.78 88888.00 2009-10-09 13:17:48.875 282 12657.95 93.12 55122.80 88888.00 2009-10-09 13:17:49.000 282 12657.90 93.10 55122.80 88888.00 2009-10-09 13:17:49.125 282 12657.90 93.10 55122.80 88888.00 2009-10-09 13:17:49.250 282 12657.85 93.08 55122.78 88888.00 2009-10-09 13:17:49.375 282 12657.90 93.10 55122.80 88888.00 2009-10-09 13:17:49.500 282 12657.95 93.10 55122.80 88888.00 2009-10-09 13:17:49.625 282 12657.98 93.08 55122.78 88888.00 2009-10-09 13:17:49.750 282 12657.98 93.08 55122.80 88888.00 2009-10-09 13:17:49.875 282 12657.95 93.12 55122.78 88888.00 2009-10-09 13:17:50.000 282 12657.90 93.10 55122.72 88888.00 2009-10-09 13:17:50.125 282 12657.88 93.10 55122.75 88888.00 2009-10-09 13:17:50.250 282 12657.80 93.15 55122.78 88888.00 2009-10-09 13:17:50.375 282 12657.88 93.17 55122.78 88888.00 2009-10-09 13:17:50.500 282 12657.95 93.17 55122.82 88888.00 2009-10-09 13:17:50.625 282 12657.92 93.12 55122.78 88888.00 2009-10-09 13:17:50.750 282 12657.88 93.10 55122.80 88888.00 2009-10-09 13:17:50.875 282 12657.90 93.10 55122.78 88888.00 2009-10-09 13:17:51.000 282 12657.95 93.10 55122.75 88888.00 2009-10-09 13:17:51.125 282 12657.92 93.10 55122.80 88888.00 2009-10-09 13:17:51.250 282 12657.83 93.08 55122.80 88888.00 2009-10-09 13:17:51.375 282 12657.80 93.10 55122.78 88888.00 2009-10-09 13:17:51.500 282 12657.80 93.12 55122.75 88888.00 2009-10-09 13:17:51.625 282 12657.85 93.15 55122.78 88888.00 2009-10-09 13:17:51.750 282 12657.88 93.12 55122.78 88888.00 2009-10-09 13:17:51.875 282 12657.90 93.15 55122.78 88888.00 2009-10-09 13:17:52.000 282 12657.85 93.15 55122.78 88888.00 2009-10-09 13:17:52.125 282 12657.85 93.12 55122.75 88888.00 2009-10-09 13:17:52.250 282 12657.83 93.10 55122.75 88888.00 2009-10-09 13:17:52.375 282 12657.85 93.15 55122.75 88888.00 2009-10-09 13:17:52.500 282 12657.80 93.12 55122.72 88888.00 2009-10-09 13:17:52.625 282 12657.83 93.15 55122.78 88888.00 2009-10-09 13:17:52.750 282 12657.90 93.12 55122.78 88888.00 2009-10-09 13:17:52.875 282 12657.80 93.12 55122.78 88888.00 2009-10-09 13:17:53.000 282 12657.75 93.10 55122.78 88888.00 2009-10-09 13:17:53.125 282 12657.75 93.10 55122.78 88888.00 2009-10-09 13:17:53.250 282 12657.83 93.10 55122.78 88888.00 2009-10-09 13:17:53.375 282 12657.88 93.12 55122.75 88888.00 2009-10-09 13:17:53.500 282 12657.83 93.12 55122.75 88888.00 2009-10-09 13:17:53.625 282 12657.80 93.15 55122.75 88888.00 2009-10-09 13:17:53.750 282 12657.85 93.15 55122.75 88888.00 2009-10-09 13:17:53.875 282 12657.92 93.15 55122.75 88888.00 2009-10-09 13:17:54.000 282 12657.92 93.15 55122.75 88888.00 2009-10-09 13:17:54.125 282 12657.85 93.10 55122.75 88888.00 2009-10-09 13:17:54.250 282 12657.73 93.12 55122.75 88888.00 2009-10-09 13:17:54.375 282 12657.80 93.15 55122.78 88888.00 2009-10-09 13:17:54.500 282 12657.85 93.12 55122.75 88888.00 2009-10-09 13:17:54.625 282 12657.83 93.10 55122.80 88888.00 2009-10-09 13:17:54.750 282 12657.83 93.08 55122.78 88888.00 2009-10-09 13:17:54.875 282 12657.85 93.12 55122.80 88888.00 2009-10-09 13:17:55.000 282 12657.88 93.15 55122.80 88888.00 2009-10-09 13:17:55.125 282 12657.85 93.12 55122.85 88888.00 2009-10-09 13:17:55.250 282 12657.75 93.10 55122.82 88888.00 2009-10-09 13:17:55.375 282 12657.85 93.15 55122.80 88888.00 2009-10-09 13:17:55.500 282 12657.88 93.12 55122.78 88888.00 2009-10-09 13:17:55.625 282 12657.88 93.12 55122.78 88888.00 2009-10-09 13:17:55.750 282 12657.85 93.15 55122.80 88888.00 2009-10-09 13:17:55.875 282 12657.83 93.12 55122.78 88888.00 2009-10-09 13:17:56.000 282 12657.80 93.10 55122.75 88888.00 2009-10-09 13:17:56.125 282 12657.80 93.12 55122.75 88888.00 2009-10-09 13:17:56.250 282 12657.77 93.15 55122.78 88888.00 2009-10-09 13:17:56.375 282 12657.77 93.15 55122.78 88888.00 2009-10-09 13:17:56.500 282 12657.83 93.15 55122.75 88888.00 2009-10-09 13:17:56.625 282 12657.88 93.15 55122.72 88888.00 2009-10-09 13:17:56.750 282 12657.88 93.15 55122.72 88888.00 2009-10-09 13:17:56.875 282 12657.83 93.17 55122.72 88888.00 2009-10-09 13:17:57.000 282 12657.80 93.12 55122.70 88888.00 2009-10-09 13:17:57.125 282 12657.80 93.10 55122.75 88888.00 2009-10-09 13:17:57.250 282 12657.80 93.12 55122.78 88888.00 2009-10-09 13:17:57.375 282 12657.88 93.15 55122.75 88888.00 2009-10-09 13:17:57.500 282 12657.88 93.15 55122.72 88888.00 2009-10-09 13:17:57.625 282 12657.85 93.15 55122.72 88888.00 2009-10-09 13:17:57.750 282 12657.83 93.12 55122.75 88888.00 2009-10-09 13:17:57.875 282 12657.77 93.17 55122.72 88888.00 2009-10-09 13:17:58.000 282 12657.77 93.17 55122.72 88888.00 2009-10-09 13:17:58.125 282 12657.77 93.12 55122.75 88888.00 2009-10-09 13:17:58.250 282 12657.77 93.12 55122.72 88888.00 2009-10-09 13:17:58.375 282 12657.80 93.15 55122.75 88888.00 2009-10-09 13:17:58.500 282 12657.80 93.15 55122.75 88888.00 2009-10-09 13:17:58.625 282 12657.83 93.15 55122.75 88888.00 2009-10-09 13:17:58.750 282 12657.80 93.15 55122.78 88888.00 2009-10-09 13:17:58.875 282 12657.80 93.17 55122.75 88888.00 2009-10-09 13:17:59.000 282 12657.80 93.17 55122.72 88888.00 2009-10-09 13:17:59.125 282 12657.75 93.15 55122.75 88888.00 2009-10-09 13:17:59.250 282 12657.75 93.15 55122.75 88888.00 2009-10-09 13:17:59.375 282 12657.73 93.15 55122.70 88888.00 2009-10-09 13:17:59.500 282 12657.75 93.15 55122.70 88888.00 2009-10-09 13:17:59.625 282 12657.77 93.15 55122.72 88888.00 2009-10-09 13:17:59.750 282 12657.85 93.15 55122.72 88888.00 2009-10-09 13:17:59.875 282 12657.90 93.15 55122.75 88888.00 2009-10-09 13:18:00.000 282 12657.88 93.15 55122.72 88888.00 2009-10-09 13:18:00.125 282 12657.85 93.17 55122.78 88888.00 2009-10-09 13:18:00.250 282 12657.75 93.12 55122.72 88888.00 2009-10-09 13:18:00.375 282 12657.67 93.12 55122.75 88888.00 2009-10-09 13:18:00.500 282 12657.73 93.17 55122.80 88888.00 2009-10-09 13:18:00.625 282 12657.83 93.17 55122.78 88888.00 2009-10-09 13:18:00.750 282 12657.88 93.17 55122.80 88888.00 2009-10-09 13:18:00.875 282 12657.88 93.17 55122.75 88888.00 2009-10-09 13:18:01.000 282 12657.83 93.17 55122.78 88888.00 2009-10-09 13:18:01.125 282 12657.77 93.17 55122.80 88888.00 2009-10-09 13:18:01.250 282 12657.70 93.15 55122.80 88888.00 2009-10-09 13:18:01.375 282 12657.75 93.15 55122.80 88888.00 2009-10-09 13:18:01.500 282 12657.83 93.15 55122.80 88888.00 2009-10-09 13:18:01.625 282 12657.85 93.17 55122.80 88888.00 2009-10-09 13:18:01.750 282 12657.85 93.20 55122.80 88888.00 2009-10-09 13:18:01.875 282 12657.83 93.20 55122.80 88888.00 2009-10-09 13:18:02.000 282 12657.80 93.12 55122.75 88888.00 2009-10-09 13:18:02.125 282 12657.80 93.15 55122.72 88888.00 2009-10-09 13:18:02.250 282 12657.83 93.12 55122.75 88888.00 2009-10-09 13:18:02.375 282 12657.80 93.15 55122.75 88888.00 2009-10-09 13:18:02.500 282 12657.77 93.17 55122.75 88888.00 2009-10-09 13:18:02.625 282 12657.83 93.20 55122.75 88888.00 2009-10-09 13:18:02.750 282 12657.88 93.20 55122.78 88888.00 2009-10-09 13:18:02.875 282 12657.80 93.22 55122.78 88888.00 2009-10-09 13:18:03.000 282 12657.75 93.17 55122.72 88888.00 2009-10-09 13:18:03.125 282 12657.77 93.15 55122.75 88888.00 2009-10-09 13:18:03.250 282 12657.80 93.12 55122.72 88888.00 2009-10-09 13:18:03.375 282 12657.77 93.15 55122.75 88888.00 2009-10-09 13:18:03.500 282 12657.75 93.15 55122.75 88888.00 2009-10-09 13:18:03.625 282 12657.80 93.15 55122.72 88888.00 2009-10-09 13:18:03.750 282 12657.80 93.17 55122.72 88888.00 2009-10-09 13:18:03.875 282 12657.77 93.17 55122.72 88888.00 2009-10-09 13:18:04.000 282 12657.80 93.15 55122.72 88888.00 2009-10-09 13:18:04.125 282 12657.80 93.15 55122.78 88888.00 2009-10-09 13:18:04.250 282 12657.85 93.17 55122.72 88888.00 2009-10-09 13:18:04.375 282 12657.90 93.17 55122.75 88888.00 2009-10-09 13:18:04.500 282 12657.88 93.15 55122.75 88888.00 2009-10-09 13:18:04.625 282 12657.85 93.15 55122.75 88888.00 2009-10-09 13:18:04.750 282 12657.85 93.17 55122.72 88888.00 2009-10-09 13:18:04.875 282 12657.83 93.17 55122.72 88888.00 2009-10-09 13:18:05.000 282 12657.77 93.17 55122.68 88888.00 2009-10-09 13:18:05.125 282 12657.77 93.12 55122.70 88888.00 2009-10-09 13:18:05.250 282 12657.80 93.12 55122.75 88888.00 2009-10-09 13:18:05.375 282 12657.83 93.12 55122.70 88888.00 2009-10-09 13:18:05.500 282 12657.85 93.17 55122.72 88888.00 2009-10-09 13:18:05.625 282 12657.92 93.17 55122.72 88888.00 2009-10-09 13:18:05.750 282 12657.90 93.12 55122.72 88888.00 2009-10-09 13:18:05.875 282 12657.88 93.10 55122.72 88888.00 2009-10-09 13:18:06.000 282 12657.85 93.10 55122.72 88888.00 2009-10-09 13:18:06.125 282 12657.83 93.12 55122.75 88888.00 2009-10-09 13:18:06.250 282 12657.83 93.12 55122.80 88888.00 2009-10-09 13:18:06.375 282 12657.92 93.15 55122.78 88888.00 2009-10-09 13:18:06.500 282 12657.92 93.15 55122.75 88888.00 2009-10-09 13:18:06.625 282 12657.90 93.15 55122.75 88888.00 2009-10-09 13:18:06.750 282 12657.83 93.15 55122.72 88888.00 2009-10-09 13:18:06.875 282 12657.80 93.12 55122.72 88888.00 2009-10-09 13:18:07.000 282 12657.80 93.12 55122.75 88888.00 2009-10-09 13:18:07.125 282 12657.83 93.15 55122.72 88888.00 2009-10-09 13:18:07.250 282 12657.83 93.12 55122.72 88888.00 2009-10-09 13:18:07.375 282 12657.85 93.12 55122.75 88888.00 2009-10-09 13:18:07.500 282 12657.83 93.15 55122.75 88888.00 2009-10-09 13:18:07.625 282 12657.85 93.15 55122.78 88888.00 2009-10-09 13:18:07.750 282 12657.90 93.15 55122.75 88888.00 2009-10-09 13:18:07.875 282 12657.92 93.15 55122.75 88888.00 2009-10-09 13:18:08.000 282 12657.98 93.15 55122.78 88888.00 2009-10-09 13:18:08.125 282 12657.95 93.15 55122.78 88888.00 2009-10-09 13:18:08.250 282 12657.85 93.12 55122.72 88888.00 2009-10-09 13:18:08.375 282 12657.83 93.10 55122.72 88888.00 2009-10-09 13:18:08.500 282 12657.80 93.12 55122.75 88888.00 2009-10-09 13:18:08.625 282 12657.77 93.15 55122.75 88888.00 2009-10-09 13:18:08.750 282 12657.77 93.15 55122.72 88888.00 2009-10-09 13:18:08.875 282 12657.85 93.12 55122.70 88888.00 2009-10-09 13:18:09.000 282 12657.90 93.17 55122.72 88888.00 2009-10-09 13:18:09.125 282 12657.90 93.20 55122.75 88888.00 2009-10-09 13:18:09.250 282 12657.85 93.20 55122.78 88888.00 2009-10-09 13:18:09.375 282 12657.88 93.17 55122.78 88888.00 2009-10-09 13:18:09.500 282 12657.85 93.12 55122.75 88888.00 2009-10-09 13:18:09.625 282 12657.77 93.10 55122.70 88888.00 2009-10-09 13:18:09.750 282 12657.75 93.12 55122.72 88888.00 2009-10-09 13:18:09.875 282 12657.85 93.15 55122.72 88888.00 2009-10-09 13:18:10.000 282 12657.90 93.12 55122.70 88888.00 2009-10-09 13:18:10.125 282 12657.95 93.15 55122.70 88888.00 2009-10-09 13:18:10.250 282 12657.90 93.12 55122.70 88888.00 2009-10-09 13:18:10.375 282 12657.83 93.12 55122.72 88888.00 2009-10-09 13:18:10.500 282 12657.80 93.15 55122.75 88888.00 2009-10-09 13:18:10.625 282 12657.85 93.17 55122.70 88888.00 2009-10-09 13:18:10.750 282 12657.90 93.15 55122.70 88888.00 2009-10-09 13:18:10.875 282 12657.90 93.15 55122.70 88888.00 2009-10-09 13:18:11.000 282 12657.90 93.15 55122.72 88888.00 2009-10-09 13:18:11.125 282 12657.92 93.17 55122.75 88888.00 2009-10-09 13:18:11.250 282 12657.85 93.20 55122.75 88888.00 2009-10-09 13:18:11.375 282 12657.85 93.17 55122.72 88888.00 2009-10-09 13:18:11.500 282 12657.85 93.17 55122.75 88888.00 2009-10-09 13:18:11.625 282 12657.85 93.17 55122.75 88888.00 2009-10-09 13:18:11.750 282 12657.88 93.17 55122.70 88888.00 2009-10-09 13:18:11.875 282 12657.92 93.17 55122.72 88888.00 2009-10-09 13:18:12.000 282 12657.95 93.20 55122.72 88888.00 2009-10-09 13:18:12.125 282 12657.95 93.22 55122.70 88888.00 2009-10-09 13:18:12.250 282 12657.88 93.17 55122.72 88888.00 2009-10-09 13:18:12.375 282 12657.92 93.17 55122.72 88888.00 2009-10-09 13:18:12.500 282 12657.95 93.17 55122.72 88888.00 2009-10-09 13:18:12.625 282 12657.95 93.20 55122.68 88888.00 2009-10-09 13:18:12.750 282 12657.95 93.22 55122.68 88888.00 2009-10-09 13:18:12.875 282 12657.90 93.20 55122.68 88888.00 2009-10-09 13:18:13.000 282 12657.90 93.20 55122.68 88888.00 2009-10-09 13:18:13.125 282 12657.92 93.17 55122.70 88888.00 2009-10-09 13:18:13.250 282 12657.88 93.15 55122.68 88888.00 2009-10-09 13:18:13.375 282 12657.88 93.17 55122.65 88888.00 2009-10-09 13:18:13.500 282 12657.90 93.15 55122.68 88888.00 2009-10-09 13:18:13.625 282 12657.95 93.17 55122.68 88888.00 2009-10-09 13:18:13.750 282 12657.92 93.17 55122.70 88888.00 2009-10-09 13:18:13.875 282 12657.92 93.20 55122.68 88888.00 2009-10-09 13:18:14.000 282 12657.95 93.17 55122.68 88888.00 2009-10-09 13:18:14.125 282 12657.95 93.17 55122.65 88888.00 2009-10-09 13:18:14.250 282 12657.98 93.20 55122.68 88888.00 2009-10-09 13:18:14.375 282 12658.00 93.22 55122.65 88888.00 2009-10-09 13:18:14.500 282 12657.95 93.20 55122.68 88888.00 2009-10-09 13:18:14.625 282 12658.02 93.15 55122.68 88888.00 2009-10-09 13:18:14.750 282 12658.05 93.17 55122.68 88888.00 2009-10-09 13:18:14.875 282 12658.02 93.17 55122.70 88888.00 2009-10-09 13:18:15.000 282 12658.00 93.17 55122.65 88888.00 2009-10-09 13:18:15.125 282 12658.02 93.17 55122.68 88888.00 2009-10-09 13:18:15.250 282 12657.92 93.15 55122.68 88888.00 2009-10-09 13:18:15.375 282 12657.95 93.15 55122.68 88888.00 2009-10-09 13:18:15.500 282 12657.95 93.15 55122.68 88888.00 2009-10-09 13:18:15.625 282 12658.00 93.17 55122.68 88888.00 2009-10-09 13:18:15.750 282 12658.02 93.17 55122.68 88888.00 2009-10-09 13:18:15.875 282 12658.02 93.15 55122.68 88888.00 2009-10-09 13:18:16.000 282 12658.00 93.15 55122.65 88888.00 2009-10-09 13:18:16.125 282 12657.98 93.17 55122.68 88888.00 2009-10-09 13:18:16.250 282 12657.85 93.15 55122.68 88888.00 2009-10-09 13:18:16.375 282 12657.83 93.15 55122.68 88888.00 2009-10-09 13:18:16.500 282 12657.83 93.15 55122.65 88888.00 2009-10-09 13:18:16.625 282 12657.90 93.15 55122.68 88888.00 2009-10-09 13:18:16.750 282 12657.92 93.17 55122.62 88888.00 2009-10-09 13:18:16.875 282 12657.92 93.15 55122.62 88888.00 2009-10-09 13:18:17.000 282 12657.92 93.15 55122.65 88888.00 2009-10-09 13:18:17.125 282 12657.95 93.15 55122.65 88888.00 2009-10-09 13:18:17.250 282 12657.90 93.12 55122.68 88888.00 2009-10-09 13:18:17.375 282 12657.92 93.15 55122.65 88888.00 2009-10-09 13:18:17.500 282 12657.95 93.20 55122.70 88888.00 2009-10-09 13:18:17.625 282 12657.95 93.20 55122.68 88888.00 2009-10-09 13:18:17.750 282 12657.98 93.20 55122.68 88888.00 2009-10-09 13:18:17.875 282 12658.08 93.20 55122.70 88888.00 2009-10-09 13:18:18.000 282 12658.10 93.17 55122.68 88888.00 2009-10-09 13:18:18.125 282 12658.05 93.17 55122.70 88888.00 2009-10-09 13:18:18.250 282 12658.00 93.20 55122.72 88888.00 2009-10-09 13:18:18.375 282 12657.98 93.22 55122.72 88888.00 2009-10-09 13:18:18.500 282 12657.92 93.22 55122.70 88888.00 2009-10-09 13:18:18.625 282 12657.92 93.17 55122.72 88888.00 2009-10-09 13:18:18.750 282 12657.92 93.17 55122.70 88888.00 2009-10-09 13:18:18.875 282 12657.95 93.20 55122.68 88888.00 2009-10-09 13:18:19.000 282 12657.95 93.20 55122.68 88888.00 2009-10-09 13:18:19.125 282 12658.00 93.15 55122.68 88888.00 2009-10-09 13:18:19.250 282 12657.98 93.20 55122.72 88888.00 2009-10-09 13:18:19.375 282 12657.98 93.22 55122.68 88888.00 2009-10-09 13:18:19.500 282 12657.98 93.20 55122.68 88888.00 2009-10-09 13:18:19.625 282 12658.00 93.17 55122.68 88888.00 2009-10-09 13:18:19.750 282 12657.98 93.17 55122.68 88888.00 2009-10-09 13:18:19.875 282 12657.88 93.20 55122.68 88888.00 2009-10-09 13:18:20.000 282 12657.90 93.20 55122.68 88888.00 2009-10-09 13:18:20.125 282 12657.92 93.20 55122.70 88888.00 2009-10-09 13:18:20.250 282 12657.90 93.22 55122.70 88888.00 2009-10-09 13:18:20.375 282 12657.92 93.20 55122.68 88888.00 2009-10-09 13:18:20.500 282 12657.98 93.17 55122.68 88888.00 2009-10-09 13:18:20.625 282 12658.00 93.15 55122.65 88888.00 2009-10-09 13:18:20.750 282 12658.02 93.15 55122.65 88888.00 2009-10-09 13:18:20.875 282 12657.98 93.15 55122.68 88888.00 2009-10-09 13:18:21.000 282 12657.95 93.15 55122.65 88888.00 2009-10-09 13:18:21.125 282 12657.90 93.15 55122.68 88888.00 2009-10-09 13:18:21.250 282 12657.88 93.15 55122.72 88888.00 2009-10-09 13:18:21.375 282 12657.95 93.17 55122.70 88888.00 2009-10-09 13:18:21.500 282 12657.98 93.20 55122.70 88888.00 2009-10-09 13:18:21.625 282 12657.98 93.17 55122.68 88888.00 2009-10-09 13:18:21.750 282 12657.95 93.17 55122.70 88888.00 2009-10-09 13:18:21.875 282 12657.98 93.17 55122.68 88888.00 2009-10-09 13:18:22.000 282 12658.00 93.17 55122.65 88888.00 2009-10-09 13:18:22.125 282 12658.02 93.20 55122.68 88888.00 2009-10-09 13:18:22.250 282 12658.00 93.20 55122.68 88888.00 2009-10-09 13:18:22.375 282 12657.92 93.17 55122.68 88888.00 2009-10-09 13:18:22.500 282 12657.90 93.17 55122.65 88888.00 2009-10-09 13:18:22.625 282 12657.90 93.20 55122.70 88888.00 2009-10-09 13:18:22.750 282 12657.83 93.20 55122.68 88888.00 2009-10-09 13:18:22.875 282 12657.88 93.20 55122.68 88888.00 2009-10-09 13:18:23.000 282 12657.90 93.17 55122.68 88888.00 2009-10-09 13:18:23.125 282 12657.88 93.17 55122.65 88888.00 2009-10-09 13:18:23.250 282 12657.80 93.17 55122.70 88888.00 2009-10-09 13:18:23.375 282 12657.83 93.17 55122.68 88888.00 2009-10-09 13:18:23.500 282 12657.88 93.17 55122.62 88888.00 2009-10-09 13:18:23.625 282 12657.88 93.20 55122.65 88888.00 2009-10-09 13:18:23.750 282 12657.95 93.20 55122.68 88888.00 2009-10-09 13:18:23.875 282 12657.95 93.17 55122.72 88888.00 2009-10-09 13:18:24.000 282 12657.90 93.20 55122.68 88888.00 2009-10-09 13:18:24.125 282 12657.85 93.20 55122.72 88888.00 2009-10-09 13:18:24.250 282 12657.85 93.20 55122.68 88888.00 2009-10-09 13:18:24.375 282 12657.88 93.22 55122.70 88888.00 2009-10-09 13:18:24.500 282 12657.83 93.22 55122.68 88888.00 2009-10-09 13:18:24.625 282 12657.75 93.20 55122.68 88888.00 2009-10-09 13:18:24.750 282 12657.80 93.20 55122.70 88888.00 2009-10-09 13:18:24.875 282 12657.90 93.17 55122.70 88888.00 2009-10-09 13:18:25.000 282 12657.95 93.17 55122.68 88888.00 2009-10-09 13:18:25.125 282 12657.92 93.17 55122.68 88888.00 2009-10-09 13:18:25.250 282 12657.83 93.12 55122.68 88888.00 2009-10-09 13:18:25.375 282 12657.85 93.15 55122.70 88888.00 2009-10-09 13:18:25.500 282 12657.85 93.17 55122.70 88888.00 2009-10-09 13:18:25.625 282 12657.88 93.17 55122.68 88888.00 2009-10-09 13:18:25.750 282 12657.90 93.17 55122.70 88888.00 2009-10-09 13:18:25.875 282 12657.85 93.15 55122.65 88888.00 2009-10-09 13:18:26.000 282 12657.85 93.17 55122.65 88888.00 2009-10-09 13:18:26.125 282 12657.85 93.17 55122.70 88888.00 2009-10-09 13:18:26.250 282 12657.92 93.17 55122.72 88888.00 2009-10-09 13:18:26.375 282 12657.92 93.17 55122.75 88888.00 2009-10-09 13:18:26.500 282 12657.90 93.20 55122.70 88888.00 2009-10-09 13:18:26.625 282 12657.85 93.17 55122.68 88888.00 2009-10-09 13:18:26.750 282 12657.88 93.20 55122.70 88888.00 2009-10-09 13:18:26.875 282 12657.92 93.17 55122.72 88888.00 2009-10-09 13:18:27.000 282 12657.92 93.20 55122.70 88888.00 2009-10-09 13:18:27.125 282 12657.90 93.20 55122.70 88888.00 2009-10-09 13:18:27.250 282 12657.92 93.20 55122.72 88888.00 2009-10-09 13:18:27.375 282 12657.95 93.20 55122.70 88888.00 2009-10-09 13:18:27.500 282 12657.98 93.17 55122.70 88888.00 2009-10-09 13:18:27.625 282 12657.95 93.17 55122.70 88888.00 2009-10-09 13:18:27.750 282 12657.92 93.20 55122.72 88888.00 2009-10-09 13:18:27.875 282 12657.95 93.20 55122.68 88888.00 2009-10-09 13:18:28.000 282 12657.98 93.17 55122.65 88888.00 2009-10-09 13:18:28.125 282 12657.95 93.20 55122.68 88888.00 2009-10-09 13:18:28.250 282 12657.95 93.20 55122.70 88888.00 2009-10-09 13:18:28.375 282 12657.95 93.17 55122.72 88888.00 2009-10-09 13:18:28.500 282 12657.88 93.15 55122.70 88888.00 2009-10-09 13:18:28.625 282 12657.88 93.15 55122.65 88888.00 2009-10-09 13:18:28.750 282 12657.88 93.15 55122.68 88888.00 2009-10-09 13:18:28.875 282 12657.88 93.17 55122.68 88888.00 2009-10-09 13:18:29.000 282 12657.88 93.20 55122.70 88888.00 2009-10-09 13:18:29.125 282 12657.85 93.20 55122.70 88888.00 2009-10-09 13:18:29.250 282 12657.80 93.20 55122.70 88888.00 2009-10-09 13:18:29.375 282 12657.85 93.20 55122.70 88888.00 2009-10-09 13:18:29.500 282 12657.85 93.17 55122.68 88888.00 2009-10-09 13:18:29.625 282 12657.80 93.17 55122.62 88888.00 2009-10-09 13:18:29.750 282 12657.85 93.17 55122.68 88888.00 2009-10-09 13:18:29.875 282 12657.98 93.20 55122.68 88888.00 2009-10-09 13:18:30.000 282 12657.92 93.20 55122.70 88888.00 2009-10-09 13:18:30.125 282 12657.80 93.20 55122.70 88888.00 2009-10-09 13:18:30.250 282 12657.83 93.22 55122.68 88888.00 2009-10-09 13:18:30.375 282 12657.98 93.20 55122.65 88888.00 2009-10-09 13:18:30.500 282 12658.00 93.20 55122.65 88888.00 2009-10-09 13:18:30.625 282 12657.90 93.22 55122.65 88888.00 2009-10-09 13:18:30.750 282 12657.90 93.22 55122.70 88888.00 2009-10-09 13:18:30.875 282 12657.92 93.20 55122.65 88888.00 2009-10-09 13:18:31.000 282 12657.92 93.20 55122.62 88888.00 2009-10-09 13:18:31.125 282 12657.85 93.17 55122.65 88888.00 2009-10-09 13:18:31.250 282 12657.80 93.20 55122.68 88888.00 2009-10-09 13:18:31.375 282 12657.88 93.22 55122.70 88888.00 2009-10-09 13:18:31.500 282 12657.85 93.17 55122.70 88888.00 2009-10-09 13:18:31.625 282 12657.88 93.22 55122.70 88888.00 2009-10-09 13:18:31.750 282 12657.88 93.20 55122.68 88888.00 2009-10-09 13:18:31.875 282 12657.77 93.17 55122.65 88888.00 2009-10-09 13:18:32.000 282 12657.83 93.20 55122.68 88888.00 2009-10-09 13:18:32.125 282 12657.85 93.22 55122.70 88888.00 2009-10-09 13:18:32.250 282 12657.90 93.22 55122.70 88888.00 2009-10-09 13:18:32.375 282 12657.92 93.22 55122.70 88888.00 2009-10-09 13:18:32.500 282 12657.80 93.20 55122.68 88888.00 2009-10-09 13:18:32.625 282 12657.70 93.15 55122.65 88888.00 2009-10-09 13:18:32.750 282 12657.85 93.17 55122.65 88888.00 2009-10-09 13:18:32.875 282 12657.92 93.20 55122.65 88888.00 2009-10-09 13:18:33.000 282 12657.92 93.20 55122.68 88888.00 2009-10-09 13:18:33.125 282 12657.90 93.22 55122.72 88888.00 2009-10-09 13:18:33.250 282 12657.80 93.22 55122.68 88888.00 2009-10-09 13:18:33.375 282 12657.80 93.20 55122.65 88888.00 2009-10-09 13:18:33.500 282 12657.80 93.17 55122.68 88888.00 2009-10-09 13:18:33.625 282 12657.83 93.20 55122.62 88888.00 2009-10-09 13:18:33.750 282 12657.85 93.17 55122.68 88888.00 2009-10-09 13:18:33.875 282 12657.88 93.20 55122.65 88888.00 2009-10-09 13:18:34.000 282 12657.98 93.20 55122.65 88888.00 2009-10-09 13:18:34.125 282 12657.95 93.20 55122.65 88888.00 2009-10-09 13:18:34.250 282 12657.88 93.20 55122.68 88888.00 2009-10-09 13:18:34.375 282 12657.85 93.20 55122.68 88888.00 2009-10-09 13:18:34.500 282 12657.88 93.22 55122.65 88888.00 2009-10-09 13:18:34.625 282 12657.88 93.20 55122.65 88888.00 2009-10-09 13:18:34.750 282 12657.88 93.22 55122.65 88888.00 2009-10-09 13:18:34.875 282 12657.83 93.20 55122.65 88888.00 2009-10-09 13:18:35.000 282 12657.83 93.20 55122.60 88888.00 2009-10-09 13:18:35.125 282 12657.85 93.20 55122.60 88888.00 2009-10-09 13:18:35.250 282 12657.77 93.22 55122.62 88888.00 2009-10-09 13:18:35.375 282 12657.83 93.20 55122.62 88888.00 2009-10-09 13:18:35.500 282 12657.88 93.20 55122.68 88888.00 2009-10-09 13:18:35.625 282 12657.88 93.20 55122.68 88888.00 2009-10-09 13:18:35.750 282 12657.85 93.20 55122.62 88888.00 2009-10-09 13:18:35.875 282 12657.90 93.20 55122.60 88888.00 2009-10-09 13:18:36.000 282 12657.92 93.20 55122.62 88888.00 2009-10-09 13:18:36.125 282 12657.88 93.20 55122.65 88888.00 2009-10-09 13:18:36.250 282 12657.83 93.20 55122.62 88888.00 2009-10-09 13:18:36.375 282 12657.83 93.20 55122.65 88888.00 2009-10-09 13:18:36.500 282 12657.88 93.22 55122.68 88888.00 2009-10-09 13:18:36.625 282 12657.92 93.22 55122.65 88888.00 2009-10-09 13:18:36.750 282 12657.90 93.20 55122.65 88888.00 2009-10-09 13:18:36.875 282 12657.90 93.15 55122.65 88888.00 2009-10-09 13:18:37.000 282 12657.92 93.17 55122.65 88888.00 2009-10-09 13:18:37.125 282 12657.95 93.25 55122.65 88888.00 2009-10-09 13:18:37.250 282 12657.90 93.22 55122.62 88888.00 2009-10-09 13:18:37.375 282 12657.95 93.22 55122.62 88888.00 2009-10-09 13:18:37.500 282 12657.92 93.20 55122.60 88888.00 2009-10-09 13:18:37.625 282 12657.95 93.20 55122.62 88888.00 2009-10-09 13:18:37.750 282 12657.90 93.22 55122.62 88888.00 2009-10-09 13:18:37.875 282 12657.88 93.20 55122.60 88888.00 2009-10-09 13:18:38.000 282 12657.98 93.17 55122.62 88888.00 2009-10-09 13:18:38.125 282 12657.98 93.17 55122.65 88888.00 2009-10-09 13:18:38.250 282 12657.92 93.12 55122.65 88888.00 2009-10-09 13:18:38.375 282 12657.88 93.17 55122.62 88888.00 2009-10-09 13:18:38.500 282 12657.95 93.20 55122.62 88888.00 2009-10-09 13:18:38.625 282 12657.98 93.20 55122.65 88888.00 2009-10-09 13:18:38.750 282 12658.00 93.20 55122.65 88888.00 2009-10-09 13:18:38.875 282 12657.95 93.20 55122.65 88888.00 2009-10-09 13:18:39.000 282 12657.95 93.20 55122.65 88888.00 2009-10-09 13:18:39.125 282 12658.00 93.17 55122.65 88888.00 2009-10-09 13:18:39.250 282 12658.00 93.17 55122.65 88888.00 2009-10-09 13:18:39.375 282 12657.98 93.20 55122.65 88888.00 2009-10-09 13:18:39.500 282 12657.92 93.17 55122.62 88888.00 2009-10-09 13:18:39.625 282 12657.92 93.15 55122.62 88888.00 2009-10-09 13:18:39.750 282 12657.92 93.15 55122.62 88888.00 2009-10-09 13:18:39.875 282 12657.95 93.17 55122.62 88888.00 2009-10-09 13:18:40.000 282 12657.92 93.17 55122.62 88888.00 2009-10-09 13:18:40.125 282 12657.98 93.15 55122.62 88888.00 2009-10-09 13:18:40.250 282 12657.98 93.17 55122.62 88888.00 2009-10-09 13:18:40.375 282 12658.02 93.20 55122.62 88888.00 2009-10-09 13:18:40.500 282 12658.00 93.22 55122.65 88888.00 2009-10-09 13:18:40.625 282 12657.98 93.20 55122.62 88888.00 2009-10-09 13:18:40.750 282 12657.92 93.20 55122.60 88888.00 2009-10-09 13:18:40.875 282 12657.90 93.20 55122.60 88888.00 2009-10-09 13:18:41.000 282 12657.92 93.20 55122.62 88888.00 2009-10-09 13:18:41.125 282 12657.98 93.17 55122.65 88888.00 2009-10-09 13:18:41.250 282 12657.95 93.17 55122.62 88888.00 2009-10-09 13:18:41.375 282 12657.98 93.17 55122.62 88888.00 2009-10-09 13:18:41.500 282 12657.92 93.20 55122.60 88888.00 2009-10-09 13:18:41.625 282 12657.95 93.20 55122.60 88888.00 2009-10-09 13:18:41.750 282 12657.95 93.17 55122.60 88888.00 2009-10-09 13:18:41.875 282 12657.95 93.15 55122.60 88888.00 2009-10-09 13:18:42.000 282 12657.92 93.17 55122.57 88888.00 2009-10-09 13:18:42.125 282 12657.92 93.17 55122.60 88888.00 2009-10-09 13:18:42.250 282 12657.90 93.17 55122.57 88888.00 2009-10-09 13:18:42.375 282 12657.92 93.17 55122.57 88888.00 2009-10-09 13:18:42.500 282 12657.92 93.17 55122.60 88888.00 2009-10-09 13:18:42.625 282 12657.95 93.15 55122.57 88888.00 2009-10-09 13:18:42.750 282 12657.90 93.17 55122.60 88888.00 2009-10-09 13:18:42.875 282 12657.83 93.22 55122.62 88888.00 2009-10-09 13:18:43.000 282 12657.85 93.17 55122.60 88888.00 2009-10-09 13:18:43.125 282 12657.92 93.15 55122.60 88888.00 2009-10-09 13:18:43.250 282 12657.92 93.15 55122.60 88888.00 2009-10-09 13:18:43.375 282 12657.95 93.20 55122.60 88888.00 2009-10-09 13:18:43.500 282 12657.98 93.20 55122.60 88888.00 2009-10-09 13:18:43.625 282 12657.98 93.17 55122.62 88888.00 2009-10-09 13:18:43.750 282 12657.90 93.17 55122.60 88888.00 2009-10-09 13:18:43.875 282 12657.90 93.22 55122.60 88888.00 2009-10-09 13:18:44.000 282 12657.95 93.20 55122.57 88888.00 2009-10-09 13:18:44.125 282 12657.98 93.22 55122.60 88888.00 2009-10-09 13:18:44.250 282 12657.95 93.20 55122.57 88888.00 2009-10-09 13:18:44.375 282 12657.98 93.17 55122.57 88888.00 2009-10-09 13:18:44.500 282 12658.00 93.17 55122.55 88888.00 2009-10-09 13:18:44.625 282 12657.98 93.20 55122.55 88888.00 2009-10-09 13:18:44.750 282 12657.95 93.17 55122.57 88888.00 2009-10-09 13:18:44.875 282 12657.92 93.17 55122.57 88888.00 2009-10-09 13:18:45.000 282 12657.92 93.15 55122.60 88888.00 2009-10-09 13:18:45.125 282 12658.00 93.12 55122.62 88888.00 2009-10-09 13:18:45.250 282 12657.92 93.12 55122.60 88888.00 2009-10-09 13:18:45.375 282 12657.98 93.15 55122.60 88888.00 2009-10-09 13:18:45.500 282 12657.95 93.12 55122.60 88888.00 2009-10-09 13:18:45.625 282 12657.95 93.17 55122.60 88888.00 2009-10-09 13:18:45.750 282 12657.95 93.20 55122.62 88888.00 2009-10-09 13:18:45.875 282 12657.98 93.20 55122.60 88888.00 2009-10-09 13:18:46.000 282 12658.00 93.20 55122.57 88888.00 2009-10-09 13:18:46.125 282 12658.05 93.17 55122.57 88888.00 2009-10-09 13:18:46.250 282 12658.02 93.12 55122.57 88888.00 2009-10-09 13:18:46.375 282 12658.10 93.12 55122.57 88888.00 2009-10-09 13:18:46.500 282 12658.12 93.15 55122.62 88888.00 2009-10-09 13:18:46.625 282 12658.08 93.15 55122.60 88888.00 2009-10-09 13:18:46.750 282 12658.05 93.22 55122.62 88888.00 2009-10-09 13:18:46.875 282 12658.00 93.17 55122.62 88888.00 2009-10-09 13:18:47.000 282 12657.95 93.15 55122.57 88888.00 2009-10-09 13:18:47.125 282 12657.95 93.17 55122.60 88888.00 2009-10-09 13:18:47.250 282 12657.98 93.17 55122.65 88888.00 2009-10-09 13:18:47.375 282 12658.00 93.17 55122.60 88888.00 2009-10-09 13:18:47.500 282 12658.00 93.15 55122.60 88888.00 2009-10-09 13:18:47.625 282 12658.00 93.15 55122.62 88888.00 2009-10-09 13:18:47.750 282 12658.05 93.15 55122.60 88888.00 2009-10-09 13:18:47.875 282 12658.05 93.17 55122.60 88888.00 2009-10-09 13:18:48.000 282 12657.95 93.15 55122.57 88888.00 2009-10-09 13:18:48.125 282 12657.90 93.12 55122.60 88888.00 2009-10-09 13:18:48.250 282 12657.95 93.17 55122.62 88888.00 2009-10-09 13:18:48.375 282 12657.98 93.20 55122.60 88888.00 2009-10-09 13:18:48.500 282 12657.95 93.17 55122.62 88888.00 2009-10-09 13:18:48.625 282 12657.95 93.20 55122.62 88888.00 2009-10-09 13:18:48.750 282 12657.92 93.17 55122.62 88888.00 2009-10-09 13:18:48.875 282 12657.90 93.20 55122.60 88888.00 2009-10-09 13:18:49.000 282 12657.88 93.20 55122.60 88888.00 2009-10-09 13:18:49.125 282 12657.88 93.17 55122.62 88888.00 2009-10-09 13:18:49.250 282 12657.92 93.15 55122.62 88888.00 2009-10-09 13:18:49.375 282 12657.92 93.15 55122.60 88888.00 2009-10-09 13:18:49.500 282 12657.88 93.15 55122.60 88888.00 2009-10-09 13:18:49.625 282 12657.88 93.20 55122.60 88888.00 2009-10-09 13:18:49.750 282 12657.90 93.17 55122.60 88888.00 2009-10-09 13:18:49.875 282 12657.95 93.17 55122.57 88888.00 2009-10-09 13:18:50.000 282 12657.98 93.17 55122.60 88888.00 2009-10-09 13:18:50.125 282 12657.90 93.15 55122.62 88888.00 2009-10-09 13:18:50.250 282 12657.88 93.17 55122.62 88888.00 2009-10-09 13:18:50.375 282 12657.95 93.17 55122.62 88888.00 2009-10-09 13:18:50.500 282 12657.98 93.20 55122.62 88888.00 2009-10-09 13:18:50.625 282 12657.95 93.20 55122.65 88888.00 2009-10-09 13:18:50.750 282 12657.90 93.20 55122.65 88888.00 2009-10-09 13:18:50.875 282 12657.90 93.20 55122.65 88888.00 2009-10-09 13:18:51.000 282 12657.95 93.17 55122.57 88888.00 2009-10-09 13:18:51.125 282 12658.00 93.15 55122.60 88888.00 2009-10-09 13:18:51.250 282 12657.95 93.15 55122.62 88888.00 2009-10-09 13:18:51.375 282 12657.92 93.17 55122.62 88888.00 2009-10-09 13:18:51.500 282 12657.85 93.12 55122.60 88888.00 2009-10-09 13:18:51.625 282 12657.88 93.12 55122.60 88888.00 2009-10-09 13:18:51.750 282 12657.88 93.15 55122.62 88888.00 2009-10-09 13:18:51.875 282 12657.77 93.15 55122.60 88888.00 2009-10-09 13:18:52.000 282 12657.75 93.15 55122.60 88888.00 2009-10-09 13:18:52.125 282 12657.83 93.15 55122.60 88888.00 2009-10-09 13:18:52.250 282 12657.92 93.12 55122.60 88888.00 2009-10-09 13:18:52.375 282 12657.98 93.15 55122.60 88888.00 2009-10-09 13:18:52.500 282 12657.95 93.17 55122.62 88888.00 2009-10-09 13:18:52.625 282 12657.88 93.15 55122.60 88888.00 2009-10-09 13:18:52.750 282 12657.92 93.15 55122.60 88888.00 2009-10-09 13:18:52.875 282 12658.00 93.20 55122.65 88888.00 2009-10-09 13:18:53.000 282 12658.00 93.17 55122.62 88888.00 2009-10-09 13:18:53.125 282 12657.92 93.15 55122.62 88888.00 2009-10-09 13:18:53.250 282 12657.92 93.15 55122.62 88888.00 2009-10-09 13:18:53.375 282 12657.95 93.15 55122.62 88888.00 2009-10-09 13:18:53.500 282 12657.92 93.17 55122.65 88888.00 2009-10-09 13:18:53.625 282 12657.88 93.17 55122.62 88888.00 2009-10-09 13:18:53.750 282 12657.90 93.17 55122.62 88888.00 2009-10-09 13:18:53.875 282 12657.92 93.17 55122.60 88888.00 2009-10-09 13:18:54.000 282 12657.92 93.15 55122.60 88888.00 2009-10-09 13:18:54.125 282 12657.92 93.15 55122.62 88888.00 2009-10-09 13:18:54.250 282 12657.92 93.20 55122.62 88888.00 2009-10-09 13:18:54.375 282 12657.95 93.20 55122.62 88888.00 2009-10-09 13:18:54.500 282 12657.92 93.17 55122.60 88888.00 2009-10-09 13:18:54.625 282 12657.98 93.17 55122.60 88888.00 2009-10-09 13:18:54.750 282 12658.00 93.15 55122.60 88888.00 2009-10-09 13:18:54.875 282 12658.00 93.15 55122.62 88888.00 2009-10-09 13:18:55.000 282 12658.00 93.17 55122.60 88888.00 2009-10-09 13:18:55.125 282 12658.00 93.17 55122.57 88888.00 2009-10-09 13:18:55.250 282 12658.00 93.17 55122.60 88888.00 2009-10-09 13:18:55.375 282 12658.00 93.17 55122.60 88888.00 2009-10-09 13:18:55.500 282 12657.92 93.15 55122.60 88888.00 2009-10-09 13:18:55.625 282 12657.92 93.15 55122.57 88888.00 2009-10-09 13:18:55.750 282 12658.00 93.15 55122.57 88888.00 2009-10-09 13:18:55.875 282 12658.00 93.17 55122.55 88888.00 2009-10-09 13:18:56.000 282 12657.92 93.20 55122.57 88888.00 2009-10-09 13:18:56.125 282 12657.92 93.20 55122.57 88888.00 2009-10-09 13:18:56.250 282 12657.92 93.20 55122.57 88888.00 2009-10-09 13:18:56.375 282 12657.92 93.20 55122.57 88888.00 2009-10-09 13:18:56.500 282 12657.95 93.20 55122.57 88888.00 2009-10-09 13:18:56.625 282 12658.02 93.20 55122.57 88888.00 2009-10-09 13:18:56.750 282 12658.02 93.17 55122.60 88888.00 2009-10-09 13:18:56.875 282 12657.95 93.17 55122.57 88888.00 2009-10-09 13:18:57.000 282 12657.92 93.17 55122.55 88888.00 2009-10-09 13:18:57.125 282 12657.95 93.20 55122.57 88888.00 2009-10-09 13:18:57.250 282 12657.90 93.20 55122.57 88888.00 2009-10-09 13:18:57.375 282 12657.88 93.17 55122.57 88888.00 2009-10-09 13:18:57.500 282 12657.88 93.17 55122.55 88888.00 2009-10-09 13:18:57.625 282 12657.92 93.17 55122.55 88888.00 2009-10-09 13:18:57.750 282 12657.98 93.17 55122.57 88888.00 2009-10-09 13:18:57.875 282 12657.98 93.17 55122.55 88888.00 2009-10-09 13:18:58.000 282 12657.95 93.17 55122.57 88888.00 2009-10-09 13:18:58.125 282 12657.95 93.17 55122.57 88888.00 2009-10-09 13:18:58.250 282 12657.88 93.15 55122.57 88888.00 2009-10-09 13:18:58.375 282 12657.85 93.15 55122.57 88888.00 2009-10-09 13:18:58.500 282 12657.83 93.20 55122.57 88888.00 2009-10-09 13:18:58.625 282 12657.88 93.17 55122.60 88888.00 2009-10-09 13:18:58.750 282 12657.88 93.17 55122.57 88888.00 2009-10-09 13:18:58.875 282 12657.83 93.17 55122.60 88888.00 2009-10-09 13:18:59.000 282 12657.83 93.20 55122.60 88888.00 2009-10-09 13:18:59.125 282 12657.85 93.20 55122.60 88888.00 2009-10-09 13:18:59.250 282 12657.85 93.17 55122.57 88888.00 2009-10-09 13:18:59.375 282 12657.85 93.17 55122.57 88888.00 2009-10-09 13:18:59.500 282 12657.83 93.15 55122.55 88888.00 2009-10-09 13:18:59.625 282 12657.85 93.15 55122.57 88888.00 2009-10-09 13:18:59.750 282 12657.85 93.17 55122.60 88888.00 2009-10-09 13:18:59.875 282 12657.80 93.20 55122.62 88888.00 2009-10-09 13:19:00.000 282 12657.80 93.17 55122.60 88888.00 2009-10-09 13:19:00.125 282 12657.83 93.17 55122.60 88888.00 2009-10-09 13:19:00.250 282 12657.88 93.22 55122.65 88888.00 2009-10-09 13:19:00.375 282 12657.85 93.20 55122.65 88888.00 2009-10-09 13:19:00.500 282 12657.83 93.17 55122.62 88888.00 2009-10-09 13:19:00.625 282 12657.83 93.17 55122.60 88888.00 2009-10-09 13:19:00.750 282 12657.83 93.20 55122.60 88888.00 2009-10-09 13:19:00.875 282 12657.85 93.20 55122.62 88888.00 2009-10-09 13:19:01.000 282 12657.88 93.20 55122.57 88888.00 2009-10-09 13:19:01.125 282 12657.83 93.20 55122.62 88888.00 2009-10-09 13:19:01.250 282 12657.77 93.20 55122.60 88888.00 2009-10-09 13:19:01.375 282 12657.85 93.22 55122.60 88888.00 2009-10-09 13:19:01.500 282 12657.88 93.17 55122.60 88888.00 2009-10-09 13:19:01.625 282 12657.80 93.17 55122.53 88888.00 2009-10-09 13:19:01.750 282 12657.75 93.17 55122.57 88888.00 2009-10-09 13:19:01.875 282 12657.75 93.17 55122.60 88888.00 2009-10-09 13:19:02.000 282 12657.80 93.17 55122.60 88888.00 2009-10-09 13:19:02.125 282 12657.83 93.17 55122.60 88888.00 2009-10-09 13:19:02.250 282 12657.77 93.17 55122.62 88888.00 2009-10-09 13:19:02.375 282 12657.75 93.17 55122.60 88888.00 2009-10-09 13:19:02.500 282 12657.75 93.17 55122.60 88888.00 2009-10-09 13:19:02.625 282 12657.77 93.17 55122.60 88888.00 2009-10-09 13:19:02.750 282 12657.80 93.20 55122.60 88888.00 2009-10-09 13:19:02.875 282 12657.77 93.20 55122.62 88888.00 2009-10-09 13:19:03.000 282 12657.77 93.20 55122.60 88888.00 2009-10-09 13:19:03.125 282 12657.80 93.20 55122.68 88888.00 2009-10-09 13:19:03.250 282 12657.77 93.17 55122.62 88888.00 2009-10-09 13:19:03.375 282 12657.77 93.15 55122.62 88888.00 2009-10-09 13:19:03.500 282 12657.73 93.12 55122.60 88888.00 2009-10-09 13:19:03.625 282 12657.75 93.15 55122.62 88888.00 2009-10-09 13:19:03.750 282 12657.77 93.20 55122.62 88888.00 2009-10-09 13:19:03.875 282 12657.77 93.20 55122.65 88888.00 2009-10-09 13:19:04.000 282 12657.70 93.20 55122.60 88888.00 2009-10-09 13:19:04.125 282 12657.73 93.20 55122.57 88888.00 2009-10-09 13:19:04.250 282 12657.70 93.17 55122.62 88888.00 2009-10-09 13:19:04.375 282 12657.77 93.22 55122.65 88888.00 2009-10-09 13:19:04.500 282 12657.83 93.20 55122.65 88888.00 2009-10-09 13:19:04.625 282 12657.88 93.20 55122.62 88888.00 2009-10-09 13:19:04.750 282 12657.88 93.20 55122.62 88888.00 2009-10-09 13:19:04.875 282 12657.80 93.17 55122.60 88888.00 2009-10-09 13:19:05.000 282 12657.75 93.20 55122.60 88888.00 2009-10-09 13:19:05.125 282 12657.73 93.17 55122.57 88888.00 2009-10-09 13:19:05.250 282 12657.77 93.17 55122.60 88888.00 2009-10-09 13:19:05.375 282 12657.83 93.22 55122.62 88888.00 2009-10-09 13:19:05.500 282 12657.80 93.20 55122.65 88888.00 2009-10-09 13:19:05.625 282 12657.80 93.17 55122.65 88888.00 2009-10-09 13:19:05.750 282 12657.83 93.20 55122.60 88888.00 2009-10-09 13:19:05.875 282 12657.85 93.17 55122.57 88888.00 2009-10-09 13:19:06.000 282 12657.90 93.20 55122.57 88888.00 2009-10-09 13:19:06.125 282 12657.83 93.20 55122.60 88888.00 2009-10-09 13:19:06.250 282 12657.83 93.22 55122.60 88888.00 2009-10-09 13:19:06.375 282 12657.83 93.22 55122.60 88888.00 2009-10-09 13:19:06.500 282 12657.80 93.20 55122.60 88888.00 2009-10-09 13:19:06.625 282 12657.83 93.20 55122.60 88888.00 2009-10-09 13:19:06.750 282 12657.88 93.20 55122.62 88888.00 2009-10-09 13:19:06.875 282 12657.90 93.17 55122.62 88888.00 2009-10-09 13:19:07.000 282 12657.88 93.17 55122.62 88888.00 2009-10-09 13:19:07.125 282 12657.83 93.22 55122.65 88888.00 2009-10-09 13:19:07.250 282 12657.80 93.22 55122.62 88888.00 2009-10-09 13:19:07.375 282 12657.85 93.20 55122.62 88888.00 2009-10-09 13:19:07.500 282 12657.83 93.20 55122.60 88888.00 2009-10-09 13:19:07.625 282 12657.83 93.20 55122.62 88888.00 2009-10-09 13:19:07.750 282 12657.83 93.22 55122.62 88888.00 2009-10-09 13:19:07.875 282 12657.77 93.22 55122.62 88888.00 2009-10-09 13:19:08.000 282 12657.75 93.20 55122.60 88888.00 2009-10-09 13:19:08.125 282 12657.75 93.20 55122.60 88888.00 2009-10-09 13:19:08.250 282 12657.80 93.22 55122.60 88888.00 2009-10-09 13:19:08.375 282 12657.85 93.22 55122.60 88888.00 2009-10-09 13:19:08.500 282 12657.90 93.22 55122.60 88888.00 2009-10-09 13:19:08.625 282 12657.90 93.25 55122.62 88888.00 2009-10-09 13:19:08.750 282 12657.88 93.22 55122.62 88888.00 2009-10-09 13:19:08.875 282 12657.88 93.22 55122.60 88888.00 2009-10-09 13:19:09.000 282 12657.90 93.20 55122.62 88888.00 2009-10-09 13:19:09.125 282 12657.90 93.22 55122.62 88888.00 2009-10-09 13:19:09.250 282 12657.88 93.20 55122.65 88888.00 2009-10-09 13:19:09.375 282 12657.88 93.22 55122.62 88888.00 2009-10-09 13:19:09.500 282 12657.88 93.20 55122.60 88888.00 2009-10-09 13:19:09.625 282 12657.88 93.22 55122.60 88888.00 2009-10-09 13:19:09.750 282 12657.88 93.22 55122.60 88888.00 2009-10-09 13:19:09.875 282 12657.88 93.20 55122.60 88888.00 2009-10-09 13:19:10.000 282 12657.83 93.20 55122.60 88888.00 2009-10-09 13:19:10.125 282 12657.83 93.20 55122.62 88888.00 2009-10-09 13:19:10.250 282 12657.80 93.20 55122.65 88888.00 2009-10-09 13:19:10.375 282 12657.80 93.22 55122.65 88888.00 2009-10-09 13:19:10.500 282 12657.83 93.20 55122.62 88888.00 2009-10-09 13:19:10.625 282 12657.85 93.20 55122.62 88888.00 2009-10-09 13:19:10.750 282 12657.85 93.20 55122.60 88888.00 2009-10-09 13:19:10.875 282 12657.83 93.22 55122.65 88888.00 2009-10-09 13:19:11.000 282 12657.80 93.22 55122.65 88888.00 2009-10-09 13:19:11.125 282 12657.80 93.17 55122.62 88888.00 2009-10-09 13:19:11.250 282 12657.77 93.17 55122.62 88888.00 2009-10-09 13:19:11.375 282 12657.80 93.20 55122.60 88888.00 2009-10-09 13:19:11.500 282 12657.83 93.20 55122.57 88888.00 2009-10-09 13:19:11.625 282 12657.83 93.20 55122.60 88888.00 2009-10-09 13:19:11.750 282 12657.85 93.22 55122.62 88888.00 2009-10-09 13:19:11.875 282 12657.77 93.22 55122.60 88888.00 2009-10-09 13:19:12.000 282 12657.83 93.22 55122.57 88888.00 2009-10-09 13:19:12.125 282 12657.85 93.25 55122.60 88888.00 2009-10-09 13:19:12.250 282 12657.83 93.20 55122.62 88888.00 2009-10-09 13:19:12.375 282 12657.80 93.22 55122.62 88888.00 2009-10-09 13:19:12.500 282 12657.75 93.25 55122.62 88888.00 2009-10-09 13:19:12.625 282 12657.73 93.20 55122.57 88888.00 2009-10-09 13:19:12.750 282 12657.73 93.20 55122.57 88888.00 2009-10-09 13:19:12.875 282 12657.77 93.20 55122.57 88888.00 2009-10-09 13:19:13.000 282 12657.77 93.20 55122.55 88888.00 2009-10-09 13:19:13.125 282 12657.77 93.20 55122.60 88888.00 2009-10-09 13:19:13.250 282 12657.73 93.20 55122.65 88888.00 2009-10-09 13:19:13.375 282 12657.75 93.25 55122.62 88888.00 2009-10-09 13:19:13.500 282 12657.77 93.25 55122.60 88888.00 2009-10-09 13:19:13.625 282 12657.77 93.25 55122.62 88888.00 2009-10-09 13:19:13.750 282 12657.80 93.22 55122.62 88888.00 2009-10-09 13:19:13.875 282 12657.80 93.20 55122.57 88888.00 2009-10-09 13:19:14.000 282 12657.80 93.20 55122.57 88888.00 2009-10-09 13:19:14.125 282 12657.75 93.22 55122.60 88888.00 2009-10-09 13:19:14.250 282 12657.77 93.22 55122.57 88888.00 2009-10-09 13:19:14.375 282 12657.83 93.22 55122.55 88888.00 2009-10-09 13:19:14.500 282 12657.85 93.25 55122.60 88888.00 2009-10-09 13:19:14.625 282 12657.80 93.25 55122.60 88888.00 2009-10-09 13:19:14.750 282 12657.77 93.22 55122.60 88888.00 2009-10-09 13:19:14.875 282 12657.77 93.22 55122.60 88888.00 2009-10-09 13:19:15.000 282 12657.73 93.22 55122.60 88888.00 2009-10-09 13:19:15.125 282 12657.75 93.28 55122.62 88888.00 2009-10-09 13:19:15.250 282 12657.80 93.25 55122.65 88888.00 2009-10-09 13:19:15.375 282 12657.85 93.28 55122.62 88888.00 2009-10-09 13:19:15.500 282 12657.77 93.25 55122.62 88888.00 2009-10-09 13:19:15.625 282 12657.77 93.25 55122.57 88888.00 2009-10-09 13:19:15.750 282 12657.88 93.22 55122.57 88888.00 2009-10-09 13:19:15.875 282 12657.92 93.20 55122.60 88888.00 2009-10-09 13:19:16.000 282 12657.88 93.25 55122.57 88888.00 2009-10-09 13:19:16.125 282 12657.83 93.25 55122.62 88888.00 2009-10-09 13:19:16.250 282 12657.80 93.22 55122.62 88888.00 2009-10-09 13:19:16.375 282 12657.80 93.20 55122.60 88888.00 2009-10-09 13:19:16.500 282 12657.77 93.20 55122.60 88888.00 2009-10-09 13:19:16.625 282 12657.83 93.25 55122.60 88888.00 2009-10-09 13:19:16.750 282 12657.85 93.25 55122.60 88888.00 2009-10-09 13:19:16.875 282 12657.77 93.25 55122.57 88888.00 2009-10-09 13:19:17.000 282 12657.75 93.25 55122.53 88888.00 2009-10-09 13:19:17.125 282 12657.77 93.25 55122.55 88888.00 2009-10-09 13:19:17.250 282 12657.75 93.22 55122.60 88888.00 2009-10-09 13:19:17.375 282 12657.75 93.25 55122.60 88888.00 2009-10-09 13:19:17.500 282 12657.77 93.28 55122.62 88888.00 2009-10-09 13:19:17.625 282 12657.80 93.28 55122.62 88888.00 2009-10-09 13:19:17.750 282 12657.77 93.25 55122.60 88888.00 2009-10-09 13:19:17.875 282 12657.80 93.25 55122.60 88888.00 2009-10-09 13:19:18.000 282 12657.83 93.28 55122.57 88888.00 2009-10-09 13:19:18.125 282 12657.83 93.30 55122.60 88888.00 2009-10-09 13:19:18.250 282 12657.80 93.30 55122.57 88888.00 2009-10-09 13:19:18.375 282 12657.80 93.28 55122.57 88888.00 2009-10-09 13:19:18.500 282 12657.80 93.28 55122.57 88888.00 2009-10-09 13:19:18.625 282 12657.73 93.28 55122.57 88888.00 2009-10-09 13:19:18.750 282 12657.75 93.30 55122.60 88888.00 2009-10-09 13:19:18.875 282 12657.77 93.33 55122.62 88888.00 2009-10-09 13:19:19.000 282 12657.75 93.28 55122.57 88888.00 2009-10-09 13:19:19.125 282 12657.75 93.30 55122.57 88888.00 2009-10-09 13:19:19.250 282 12657.77 93.25 55122.57 88888.00 2009-10-09 13:19:19.375 282 12657.85 93.25 55122.55 88888.00 2009-10-09 13:19:19.500 282 12657.77 93.28 55122.55 88888.00 2009-10-09 13:19:19.625 282 12657.77 93.28 55122.53 88888.00 2009-10-09 13:19:19.750 282 12657.85 93.28 55122.53 88888.00 2009-10-09 13:19:19.875 282 12657.88 93.33 55122.55 88888.00 2009-10-09 13:19:20.000 282 12657.85 93.33 55122.55 88888.00 2009-10-09 13:19:20.125 282 12657.88 93.33 55122.60 88888.00 2009-10-09 13:19:20.250 282 12657.85 93.33 55122.60 88888.00 2009-10-09 13:19:20.375 282 12657.83 93.35 55122.60 88888.00 2009-10-09 13:19:20.500 282 12657.83 93.30 55122.60 88888.00 2009-10-09 13:19:20.625 282 12657.83 93.28 55122.57 88888.00 2009-10-09 13:19:20.750 282 12657.83 93.30 55122.60 88888.00 2009-10-09 13:19:20.875 282 12657.83 93.33 55122.57 88888.00 2009-10-09 13:19:21.000 282 12657.85 93.30 55122.60 88888.00 2009-10-09 13:19:21.125 282 12657.83 93.28 55122.60 88888.00 2009-10-09 13:19:21.250 282 12657.80 93.25 55122.57 88888.00 2009-10-09 13:19:21.375 282 12657.83 93.28 55122.57 88888.00 2009-10-09 13:19:21.500 282 12657.77 93.28 55122.62 88888.00 2009-10-09 13:19:21.625 282 12657.80 93.30 55122.60 88888.00 2009-10-09 13:19:21.750 282 12657.83 93.30 55122.60 88888.00 2009-10-09 13:19:21.875 282 12657.77 93.33 55122.60 88888.00 2009-10-09 13:19:22.000 282 12657.80 93.35 55122.57 88888.00 2009-10-09 13:19:22.125 282 12657.80 93.35 55122.57 88888.00 2009-10-09 13:19:22.250 282 12657.70 93.33 55122.55 88888.00 2009-10-09 13:19:22.375 282 12657.70 93.33 55122.57 88888.00 2009-10-09 13:19:22.500 282 12657.73 93.30 55122.57 88888.00 2009-10-09 13:19:22.625 282 12657.73 93.30 55122.60 88888.00 2009-10-09 13:19:22.750 282 12657.77 93.30 55122.60 88888.00 2009-10-09 13:19:22.875 282 12657.80 93.33 55122.60 88888.00 2009-10-09 13:19:23.000 282 12657.77 93.33 55122.62 88888.00 2009-10-09 13:19:23.125 282 12657.75 93.33 55122.62 88888.00 2009-10-09 13:19:23.250 282 12657.73 93.28 55122.60 88888.00 2009-10-09 13:19:23.375 282 12657.73 93.30 55122.65 88888.00 2009-10-09 13:19:23.500 282 12657.73 93.30 55122.60 88888.00 2009-10-09 13:19:23.625 282 12657.75 93.33 55122.60 88888.00 2009-10-09 13:19:23.750 282 12657.73 93.33 55122.60 88888.00 2009-10-09 13:19:23.875 282 12657.73 93.30 55122.62 88888.00 2009-10-09 13:19:24.000 282 12657.80 93.33 55122.62 88888.00 2009-10-09 13:19:24.125 282 12657.88 93.35 55122.60 88888.00 2009-10-09 13:19:24.250 282 12657.85 93.35 55122.57 88888.00 2009-10-09 13:19:24.375 282 12657.85 93.30 55122.55 88888.00 2009-10-09 13:19:24.500 282 12657.83 93.33 55122.55 88888.00 2009-10-09 13:19:24.625 282 12657.83 93.35 55122.60 88888.00 2009-10-09 13:19:24.750 282 12657.73 93.35 55122.60 88888.00 2009-10-09 13:19:24.875 282 12657.67 93.30 55122.57 88888.00 2009-10-09 13:19:25.000 282 12657.73 93.33 55122.57 88888.00 2009-10-09 13:19:25.125 282 12657.75 93.33 55122.60 88888.00 2009-10-09 13:19:25.250 282 12657.70 93.35 55122.65 88888.00 2009-10-09 13:19:25.375 282 12657.70 93.33 55122.60 88888.00 2009-10-09 13:19:25.500 282 12657.75 93.33 55122.60 88888.00 2009-10-09 13:19:25.625 282 12657.75 93.33 55122.60 88888.00 2009-10-09 13:19:25.750 282 12657.73 93.33 55122.60 88888.00 2009-10-09 13:19:25.875 282 12657.77 93.33 55122.60 88888.00 2009-10-09 13:19:26.000 282 12657.85 93.28 55122.62 88888.00 2009-10-09 13:19:26.125 282 12657.83 93.30 55122.62 88888.00 2009-10-09 13:19:26.250 282 12657.73 93.30 55122.62 88888.00 2009-10-09 13:19:26.375 282 12657.73 93.30 55122.62 88888.00 2009-10-09 13:19:26.500 282 12657.80 93.33 55122.62 88888.00 2009-10-09 13:19:26.625 282 12657.77 93.30 55122.62 88888.00 2009-10-09 13:19:26.750 282 12657.70 93.28 55122.62 88888.00 2009-10-09 13:19:26.875 282 12657.77 93.33 55122.60 88888.00 2009-10-09 13:19:27.000 282 12657.80 93.35 55122.62 88888.00 2009-10-09 13:19:27.125 282 12657.77 93.33 55122.60 88888.00 2009-10-09 13:19:27.250 282 12657.70 93.28 55122.62 88888.00 2009-10-09 13:19:27.375 282 12657.70 93.30 55122.60 88888.00 2009-10-09 13:19:27.500 282 12657.73 93.35 55122.60 88888.00 2009-10-09 13:19:27.625 282 12657.80 93.38 55122.62 88888.00 2009-10-09 13:19:27.750 282 12657.83 93.38 55122.62 88888.00 2009-10-09 13:19:27.875 282 12657.80 93.35 55122.62 88888.00 2009-10-09 13:19:28.000 282 12657.77 93.35 55122.57 88888.00 2009-10-09 13:19:28.125 282 12657.77 93.35 55122.60 88888.00 2009-10-09 13:19:28.250 282 12657.80 93.35 55122.60 88888.00 2009-10-09 13:19:28.375 282 12657.88 93.38 55122.62 88888.00 2009-10-09 13:19:28.500 282 12657.90 93.35 55122.62 88888.00 2009-10-09 13:19:28.625 282 12657.83 93.38 55122.60 88888.00 2009-10-09 13:19:28.750 282 12657.83 93.40 55122.65 88888.00 2009-10-09 13:19:28.875 282 12657.85 93.40 55122.65 88888.00 2009-10-09 13:19:29.000 282 12657.83 93.38 55122.65 88888.00 2009-10-09 13:19:29.125 282 12657.85 93.38 55122.65 88888.00 2009-10-09 13:19:29.250 282 12657.80 93.33 55122.62 88888.00 2009-10-09 13:19:29.375 282 12657.85 93.33 55122.60 88888.00 2009-10-09 13:19:29.500 282 12657.85 93.38 55122.60 88888.00 2009-10-09 13:19:29.625 282 12657.83 93.38 55122.60 88888.00 2009-10-09 13:19:29.750 282 12657.83 93.38 55122.60 88888.00 2009-10-09 13:19:29.875 282 12657.88 93.38 55122.60 88888.00 2009-10-09 13:19:30.000 282 12657.90 93.40 55122.60 88888.00 2009-10-09 13:19:30.125 282 12657.83 93.35 55122.57 88888.00 2009-10-09 13:19:30.250 282 12657.75 93.35 55122.55 88888.00 2009-10-09 13:19:30.375 282 12657.80 93.35 55122.57 88888.00 2009-10-09 13:19:30.500 282 12657.77 93.38 55122.55 88888.00 2009-10-09 13:19:30.625 282 12657.77 93.40 55122.60 88888.00 2009-10-09 13:19:30.750 282 12657.80 93.42 55122.60 88888.00 2009-10-09 13:19:30.875 282 12657.77 93.42 55122.60 88888.00 2009-10-09 13:19:31.000 282 12657.77 93.42 55122.57 88888.00 2009-10-09 13:19:31.125 282 12657.77 93.42 55122.57 88888.00 2009-10-09 13:19:31.250 282 12657.77 93.40 55122.57 88888.00 2009-10-09 13:19:31.375 282 12657.85 93.42 55122.55 88888.00 2009-10-09 13:19:31.500 282 12657.83 93.40 55122.60 88888.00 2009-10-09 13:19:31.625 282 12657.83 93.40 55122.60 88888.00 2009-10-09 13:19:31.750 282 12657.83 93.42 55122.60 88888.00 2009-10-09 13:19:31.875 282 12657.75 93.42 55122.60 88888.00 2009-10-09 13:19:32.000 282 12657.67 93.38 55122.55 88888.00 2009-10-09 13:19:32.125 282 12657.67 93.40 55122.57 88888.00 2009-10-09 13:19:32.250 282 12657.70 93.40 55122.57 88888.00 2009-10-09 13:19:32.375 282 12657.77 93.42 55122.57 88888.00 2009-10-09 13:19:32.500 282 12657.83 93.42 55122.57 88888.00 2009-10-09 13:19:32.625 282 12657.83 93.40 55122.60 88888.00 2009-10-09 13:19:32.750 282 12657.75 93.38 55122.57 88888.00 2009-10-09 13:19:32.875 282 12657.73 93.40 55122.55 88888.00 2009-10-09 13:19:33.000 282 12657.75 93.40 55122.53 88888.00 2009-10-09 13:19:33.125 282 12657.75 93.42 55122.53 88888.00 2009-10-09 13:19:33.250 282 12657.65 93.38 55122.53 88888.00 2009-10-09 13:19:33.375 282 12657.73 93.38 55122.50 88888.00 2009-10-09 13:19:33.500 282 12657.75 93.38 55122.53 88888.00 2009-10-09 13:19:33.625 282 12657.77 93.45 55122.55 88888.00 2009-10-09 13:19:33.750 282 12657.80 93.45 55122.55 88888.00 2009-10-09 13:19:33.875 282 12657.80 93.45 55122.55 88888.00 2009-10-09 13:19:34.000 282 12657.77 93.42 55122.55 88888.00 2009-10-09 13:19:34.125 282 12657.80 93.42 55122.55 88888.00 2009-10-09 13:19:34.250 282 12657.75 93.38 55122.53 88888.00 2009-10-09 13:19:34.375 282 12657.83 93.40 55122.53 88888.00 2009-10-09 13:19:34.500 282 12657.85 93.45 55122.55 88888.00 2009-10-09 13:19:34.625 282 12657.75 93.40 55122.57 88888.00 2009-10-09 13:19:34.750 282 12657.70 93.38 55122.55 88888.00 2009-10-09 13:19:34.875 282 12657.75 93.40 55122.55 88888.00 2009-10-09 13:19:35.000 282 12657.75 93.45 55122.57 88888.00 2009-10-09 13:19:35.125 282 12657.80 93.50 55122.57 88888.00 2009-10-09 13:19:35.250 282 12657.77 93.45 55122.57 88888.00 2009-10-09 13:19:35.375 282 12657.83 93.47 55122.55 88888.00 2009-10-09 13:19:35.500 282 12657.83 93.47 55122.57 88888.00 2009-10-09 13:19:35.625 282 12657.77 93.47 55122.57 88888.00 2009-10-09 13:19:35.750 282 12657.77 93.45 55122.60 88888.00 2009-10-09 13:19:35.875 282 12657.77 93.47 55122.57 88888.00 2009-10-09 13:19:36.000 282 12657.70 93.47 55122.57 88888.00 2009-10-09 13:19:36.125 282 12657.70 93.45 55122.55 88888.00 2009-10-09 13:19:36.250 282 12657.70 93.45 55122.55 88888.00 2009-10-09 13:19:36.375 282 12657.70 93.45 55122.55 88888.00 2009-10-09 13:19:36.500 282 12657.73 93.47 55122.60 88888.00 2009-10-09 13:19:36.625 282 12657.73 93.45 55122.57 88888.00 2009-10-09 13:19:36.750 282 12657.77 93.45 55122.57 88888.00 2009-10-09 13:19:36.875 282 12657.80 93.45 55122.57 88888.00 2009-10-09 13:19:37.000 282 12657.80 93.47 55122.57 88888.00 2009-10-09 13:19:37.125 282 12657.75 93.47 55122.55 88888.00 2009-10-09 13:19:37.250 282 12657.70 93.42 55122.57 88888.00 2009-10-09 13:19:37.375 282 12657.65 93.45 55122.60 88888.00 2009-10-09 13:19:37.500 282 12657.65 93.47 55122.62 88888.00 2009-10-09 13:19:37.625 282 12657.62 93.47 55122.62 88888.00 2009-10-09 13:19:37.750 282 12657.62 93.45 55122.57 88888.00 2009-10-09 13:19:37.875 282 12657.67 93.47 55122.60 88888.00 2009-10-09 13:19:38.000 282 12657.65 93.47 55122.60 88888.00 2009-10-09 13:19:38.125 282 12657.65 93.45 55122.57 88888.00 2009-10-09 13:19:38.250 282 12657.65 93.45 55122.57 88888.00 2009-10-09 13:19:38.375 282 12657.62 93.45 55122.60 88888.00 2009-10-09 13:19:38.500 282 12657.65 93.50 55122.62 88888.00 2009-10-09 13:19:38.625 282 12657.65 93.53 55122.60 88888.00 2009-10-09 13:19:38.750 282 12657.65 93.50 55122.57 88888.00 2009-10-09 13:19:38.875 282 12657.67 93.47 55122.50 88888.00 2009-10-09 13:19:39.000 282 12657.73 93.45 55122.57 88888.00 2009-10-09 13:19:39.125 282 12657.70 93.47 55122.60 88888.00 2009-10-09 13:19:39.250 282 12657.67 93.47 55122.57 88888.00 2009-10-09 13:19:39.375 282 12657.73 93.47 55122.57 88888.00 2009-10-09 13:19:39.500 282 12657.77 93.47 55122.57 88888.00 2009-10-09 13:19:39.625 282 12657.75 93.47 55122.57 88888.00 2009-10-09 13:19:39.750 282 12657.75 93.47 55122.57 88888.00 2009-10-09 13:19:39.875 282 12657.77 93.45 55122.55 88888.00 2009-10-09 13:19:40.000 282 12657.77 93.45 55122.55 88888.00 2009-10-09 13:19:40.125 282 12657.77 93.47 55122.55 88888.00 2009-10-09 13:19:40.250 282 12657.75 93.50 55122.57 88888.00 2009-10-09 13:19:40.375 282 12657.80 93.50 55122.57 88888.00 2009-10-09 13:19:40.500 282 12657.77 93.50 55122.57 88888.00 2009-10-09 13:19:40.625 282 12657.73 93.47 55122.55 88888.00 2009-10-09 13:19:40.750 282 12657.65 93.50 55122.57 88888.00 2009-10-09 13:19:40.875 282 12657.65 93.50 55122.60 88888.00 2009-10-09 13:19:41.000 282 12657.67 93.50 55122.57 88888.00 2009-10-09 13:19:41.125 282 12657.73 93.53 55122.57 88888.00 2009-10-09 13:19:41.250 282 12657.70 93.47 55122.57 88888.00 2009-10-09 13:19:41.375 282 12657.70 93.50 55122.60 88888.00 2009-10-09 13:19:41.500 282 12657.70 93.50 55122.57 88888.00 2009-10-09 13:19:41.625 282 12657.75 93.50 55122.57 88888.00 2009-10-09 13:19:41.750 282 12657.73 93.50 55122.55 88888.00 2009-10-09 13:19:41.875 282 12657.70 93.53 55122.57 88888.00 2009-10-09 13:19:42.000 282 12657.67 93.53 55122.55 88888.00 2009-10-09 13:19:42.125 282 12657.73 93.55 55122.57 88888.00 2009-10-09 13:19:42.250 282 12657.73 93.47 55122.55 88888.00 2009-10-09 13:19:42.375 282 12657.75 93.47 55122.57 88888.00 2009-10-09 13:19:42.500 282 12657.75 93.50 55122.60 88888.00 2009-10-09 13:19:42.625 282 12657.75 93.45 55122.60 88888.00 2009-10-09 13:19:42.750 282 12657.70 93.50 55122.60 88888.00 2009-10-09 13:19:42.875 282 12657.73 93.53 55122.60 88888.00 2009-10-09 13:19:43.000 282 12657.75 93.53 55122.55 88888.00 2009-10-09 13:19:43.125 282 12657.73 93.45 55122.55 88888.00 2009-10-09 13:19:43.250 282 12657.65 93.47 55122.55 88888.00 2009-10-09 13:19:43.375 282 12657.75 93.53 55122.62 88888.00 2009-10-09 13:19:43.500 282 12657.77 93.53 55122.62 88888.00 2009-10-09 13:19:43.625 282 12657.75 93.50 55122.60 88888.00 2009-10-09 13:19:43.750 282 12657.75 93.50 55122.57 88888.00 2009-10-09 13:19:43.875 282 12657.73 93.53 55122.57 88888.00 2009-10-09 13:19:44.000 282 12657.65 93.53 55122.57 88888.00 2009-10-09 13:19:44.125 282 12657.58 93.53 55122.62 88888.00 2009-10-09 13:19:44.250 282 12657.58 93.47 55122.60 88888.00 2009-10-09 13:19:44.375 282 12657.62 93.50 55122.60 88888.00 2009-10-09 13:19:44.500 282 12657.67 93.53 55122.60 88888.00 2009-10-09 13:19:44.625 282 12657.67 93.55 55122.57 88888.00 2009-10-09 13:19:44.750 282 12657.65 93.53 55122.55 88888.00 2009-10-09 13:19:44.875 282 12657.65 93.53 55122.55 88888.00 2009-10-09 13:19:45.000 282 12657.67 93.50 55122.57 88888.00 2009-10-09 13:19:45.125 282 12657.65 93.53 55122.57 88888.00 2009-10-09 13:19:45.250 282 12657.58 93.50 55122.57 88888.00 2009-10-09 13:19:45.375 282 12657.62 93.50 55122.57 88888.00 2009-10-09 13:19:45.500 282 12657.62 93.47 55122.57 88888.00 2009-10-09 13:19:45.625 282 12657.65 93.53 55122.62 88888.00 2009-10-09 13:19:45.750 282 12657.67 93.53 55122.57 88888.00 2009-10-09 13:19:45.875 282 12657.70 93.50 55122.57 88888.00 2009-10-09 13:19:46.000 282 12657.75 93.50 55122.55 88888.00 2009-10-09 13:19:46.125 282 12657.70 93.50 55122.57 88888.00 2009-10-09 13:19:46.250 282 12657.67 93.53 55122.57 88888.00 2009-10-09 13:19:46.375 282 12657.70 93.53 55122.55 88888.00 2009-10-09 13:19:46.500 282 12657.67 93.50 55122.57 88888.00 2009-10-09 13:19:46.625 282 12657.70 93.53 55122.57 88888.00 2009-10-09 13:19:46.750 282 12657.73 93.53 55122.55 88888.00 2009-10-09 13:19:46.875 282 12657.70 93.50 55122.55 88888.00 2009-10-09 13:19:47.000 282 12657.75 93.50 55122.55 88888.00 2009-10-09 13:19:47.125 282 12657.77 93.55 55122.60 88888.00 2009-10-09 13:19:47.250 282 12657.73 93.53 55122.60 88888.00 2009-10-09 13:19:47.375 282 12657.73 93.55 55122.60 88888.00 2009-10-09 13:19:47.500 282 12657.70 93.55 55122.55 88888.00 2009-10-09 13:19:47.625 282 12657.70 93.55 55122.53 88888.00 2009-10-09 13:19:47.750 282 12657.67 93.58 55122.53 88888.00 2009-10-09 13:19:47.875 282 12657.67 93.58 55122.57 88888.00 2009-10-09 13:19:48.000 282 12657.67 93.55 55122.55 88888.00 2009-10-09 13:19:48.125 282 12657.65 93.55 55122.53 88888.00 2009-10-09 13:19:48.250 282 12657.67 93.53 55122.53 88888.00 2009-10-09 13:19:48.375 282 12657.70 93.53 55122.50 88888.00 2009-10-09 13:19:48.500 282 12657.73 93.50 55122.53 88888.00 2009-10-09 13:19:48.625 282 12657.73 93.53 55122.55 88888.00 2009-10-09 13:19:48.750 282 12657.70 93.55 55122.55 88888.00 2009-10-09 13:19:48.875 282 12657.65 93.55 55122.55 88888.00 2009-10-09 13:19:49.000 282 12657.65 93.53 55122.53 88888.00 2009-10-09 13:19:49.125 282 12657.65 93.53 55122.55 88888.00 2009-10-09 13:19:49.250 282 12657.62 93.53 55122.55 88888.00 2009-10-09 13:19:49.375 282 12657.62 93.55 55122.55 88888.00 2009-10-09 13:19:49.500 282 12657.62 93.55 55122.55 88888.00 2009-10-09 13:19:49.625 282 12657.60 93.55 55122.55 88888.00 2009-10-09 13:19:49.750 282 12657.62 93.58 55122.55 88888.00 2009-10-09 13:19:49.875 282 12657.62 93.55 55122.55 88888.00 2009-10-09 13:19:50.000 282 12657.62 93.53 55122.50 88888.00 2009-10-09 13:19:50.125 282 12657.65 93.53 55122.53 88888.00 2009-10-09 13:19:50.250 282 12657.60 93.58 55122.55 88888.00 2009-10-09 13:19:50.375 282 12657.62 93.58 55122.57 88888.00 2009-10-09 13:19:50.500 282 12657.62 93.58 55122.55 88888.00 2009-10-09 13:19:50.625 282 12657.65 93.58 55122.55 88888.00 2009-10-09 13:19:50.750 282 12657.65 93.60 55122.55 88888.00 2009-10-09 13:19:50.875 282 12657.67 93.58 55122.57 88888.00 2009-10-09 13:19:51.000 282 12657.70 93.58 55122.53 88888.00 2009-10-09 13:19:51.125 282 12657.70 93.55 55122.55 88888.00 2009-10-09 13:19:51.250 282 12657.65 93.55 55122.55 88888.00 2009-10-09 13:19:51.375 282 12657.67 93.55 55122.55 88888.00 2009-10-09 13:19:51.500 282 12657.62 93.55 55122.55 88888.00 2009-10-09 13:19:51.625 282 12657.67 93.55 55122.55 88888.00 2009-10-09 13:19:51.750 282 12657.75 93.55 55122.53 88888.00 2009-10-09 13:19:51.875 282 12657.80 93.58 55122.55 88888.00 2009-10-09 13:19:52.000 282 12657.77 93.58 55122.55 88888.00 2009-10-09 13:19:52.125 282 12657.70 93.55 55122.53 88888.00 2009-10-09 13:19:52.250 282 12657.67 93.55 55122.53 88888.00 2009-10-09 13:19:52.375 282 12657.73 93.58 55122.55 88888.00 2009-10-09 13:19:52.500 282 12657.70 93.55 55122.53 88888.00 2009-10-09 13:19:52.625 282 12657.70 93.53 55122.53 88888.00 2009-10-09 13:19:52.750 282 12657.70 93.53 55122.53 88888.00 2009-10-09 13:19:52.875 282 12657.73 93.58 55122.57 88888.00 2009-10-09 13:19:53.000 282 12657.77 93.58 55122.55 88888.00 2009-10-09 13:19:53.125 282 12657.80 93.58 55122.53 88888.00 2009-10-09 13:19:53.250 282 12657.80 93.58 55122.55 88888.00 2009-10-09 13:19:53.375 282 12657.75 93.58 55122.55 88888.00 2009-10-09 13:19:53.500 282 12657.70 93.60 55122.53 88888.00 2009-10-09 13:19:53.625 282 12657.70 93.60 55122.53 88888.00 2009-10-09 13:19:53.750 282 12657.73 93.60 55122.50 88888.00 2009-10-09 13:19:53.875 282 12657.73 93.60 55122.50 88888.00 2009-10-09 13:19:54.000 282 12657.67 93.55 55122.50 88888.00 2009-10-09 13:19:54.125 282 12657.70 93.55 55122.53 88888.00 2009-10-09 13:19:54.250 282 12657.75 93.55 55122.55 88888.00 2009-10-09 13:19:54.375 282 12657.77 93.58 55122.55 88888.00 2009-10-09 13:19:54.500 282 12657.77 93.58 55122.55 88888.00 2009-10-09 13:19:54.625 282 12657.70 93.58 55122.55 88888.00 2009-10-09 13:19:54.750 282 12657.65 93.58 55122.55 88888.00 2009-10-09 13:19:54.875 282 12657.65 93.55 55122.55 88888.00 2009-10-09 13:19:55.000 282 12657.67 93.58 55122.53 88888.00 2009-10-09 13:19:55.125 282 12657.70 93.58 55122.57 88888.00 2009-10-09 13:19:55.250 282 12657.67 93.58 55122.60 88888.00 2009-10-09 13:19:55.375 282 12657.62 93.60 55122.57 88888.00 2009-10-09 13:19:55.500 282 12657.65 93.58 55122.57 88888.00 2009-10-09 13:19:55.625 282 12657.70 93.58 55122.55 88888.00 2009-10-09 13:19:55.750 282 12657.65 93.60 55122.55 88888.00 2009-10-09 13:19:55.875 282 12657.60 93.58 55122.53 88888.00 2009-10-09 13:19:56.000 282 12657.67 93.58 55122.55 88888.00 2009-10-09 13:19:56.125 282 12657.70 93.58 55122.55 88888.00 2009-10-09 13:19:56.250 282 12657.73 93.58 55122.55 88888.00 2009-10-09 13:19:56.375 282 12657.77 93.60 55122.57 88888.00 2009-10-09 13:19:56.500 282 12657.75 93.60 55122.55 88888.00 2009-10-09 13:19:56.625 282 12657.75 93.58 55122.55 88888.00 2009-10-09 13:19:56.750 282 12657.75 93.58 55122.57 88888.00 2009-10-09 13:19:56.875 282 12657.75 93.60 55122.55 88888.00 2009-10-09 13:19:57.000 282 12657.75 93.58 55122.57 88888.00 2009-10-09 13:19:57.125 282 12657.80 93.60 55122.57 88888.00 2009-10-09 13:19:57.250 282 12657.77 93.60 55122.55 88888.00 2009-10-09 13:19:57.375 282 12657.77 93.62 55122.55 88888.00 2009-10-09 13:19:57.500 282 12657.77 93.62 55122.55 88888.00 2009-10-09 13:19:57.625 282 12657.77 93.60 55122.55 88888.00 2009-10-09 13:19:57.750 282 12657.77 93.58 55122.55 88888.00 2009-10-09 13:19:57.875 282 12657.83 93.60 55122.57 88888.00 2009-10-09 13:19:58.000 282 12657.77 93.60 55122.57 88888.00 2009-10-09 13:19:58.125 282 12657.75 93.62 55122.60 88888.00 2009-10-09 13:19:58.250 282 12657.75 93.62 55122.60 88888.00 2009-10-09 13:19:58.375 282 12657.77 93.62 55122.57 88888.00 2009-10-09 13:19:58.500 282 12657.73 93.60 55122.53 88888.00 2009-10-09 13:19:58.625 282 12657.75 93.62 55122.55 88888.00 2009-10-09 13:19:58.750 282 12657.80 93.62 55122.55 88888.00 2009-10-09 13:19:58.875 282 12657.77 93.62 55122.50 88888.00 2009-10-09 13:19:59.000 282 12657.73 93.65 55122.55 88888.00 2009-10-09 13:19:59.125 282 12657.67 93.65 55122.55 88888.00 2009-10-09 13:19:59.250 282 12657.67 93.62 55122.55 88888.00 2009-10-09 13:19:59.375 282 12657.77 93.62 55122.53 88888.00 2009-10-09 13:19:59.500 282 12657.80 93.62 55122.53 88888.00 2009-10-09 13:19:59.625 282 12657.80 93.62 55122.53 88888.00 2009-10-09 13:19:59.750 282 12657.77 93.65 55122.57 88888.00 2009-10-09 13:19:59.875 282 12657.75 93.65 55122.57 88888.00 2009-10-09 13:20:00.000 282 12657.70 93.62 55122.57 88888.00 2009-10-09 13:20:00.125 282 12657.67 93.65 55122.60 88888.00 2009-10-09 13:20:00.250 282 12657.65 93.62 55122.60 88888.00 2009-10-09 13:20:00.375 282 12657.73 93.62 55122.57 88888.00 2009-10-09 13:20:00.500 282 12657.73 93.65 55122.57 88888.00 2009-10-09 13:20:00.625 282 12657.62 93.62 55122.57 88888.00 2009-10-09 13:20:00.750 282 12657.62 93.65 55122.57 88888.00 2009-10-09 13:20:00.875 282 12657.60 93.65 55122.60 88888.00 2009-10-09 13:20:01.000 282 12657.58 93.62 55122.55 88888.00 2009-10-09 13:20:01.125 282 12657.65 93.65 55122.55 88888.00 2009-10-09 13:20:01.250 282 12657.75 93.65 55122.57 88888.00 2009-10-09 13:20:01.375 282 12657.73 93.60 55122.57 88888.00 2009-10-09 13:20:01.500 282 12657.70 93.62 55122.55 88888.00 2009-10-09 13:20:01.625 282 12657.65 93.60 55122.55 88888.00 2009-10-09 13:20:01.750 282 12657.60 93.60 55122.55 88888.00 2009-10-09 13:20:01.875 282 12657.62 93.62 55122.53 88888.00 2009-10-09 13:20:02.000 282 12657.67 93.62 55122.53 88888.00 2009-10-09 13:20:02.125 282 12657.67 93.65 55122.55 88888.00 2009-10-09 13:20:02.250 282 12657.65 93.65 55122.55 88888.00 2009-10-09 13:20:02.375 282 12657.75 93.65 55122.55 88888.00 2009-10-09 13:20:02.500 282 12657.70 93.65 55122.55 88888.00 2009-10-09 13:20:02.625 282 12657.70 93.62 55122.55 88888.00 2009-10-09 13:20:02.750 282 12657.73 93.62 55122.53 88888.00 2009-10-09 13:20:02.875 282 12657.65 93.62 55122.53 88888.00 2009-10-09 13:20:03.000 282 12657.67 93.62 55122.53 88888.00 2009-10-09 13:20:03.125 282 12657.73 93.65 55122.55 88888.00 2009-10-09 13:20:03.250 282 12657.70 93.65 55122.55 88888.00 2009-10-09 13:20:03.375 282 12657.67 93.65 55122.53 88888.00 2009-10-09 13:20:03.500 282 12657.65 93.65 55122.57 88888.00 2009-10-09 13:20:03.625 282 12657.70 93.65 55122.57 88888.00 2009-10-09 13:20:03.750 282 12657.67 93.65 55122.60 88888.00 2009-10-09 13:20:03.875 282 12657.67 93.65 55122.55 88888.00 2009-10-09 13:20:04.000 282 12657.70 93.60 55122.53 88888.00 2009-10-09 13:20:04.125 282 12657.67 93.60 55122.55 88888.00 2009-10-09 13:20:04.250 282 12657.65 93.65 55122.60 88888.00 2009-10-09 13:20:04.375 282 12657.67 93.67 55122.60 88888.00 2009-10-09 13:20:04.500 282 12657.67 93.67 55122.62 88888.00 2009-10-09 13:20:04.625 282 12657.67 93.70 55122.62 88888.00 2009-10-09 13:20:04.750 282 12657.60 93.65 55122.62 88888.00 2009-10-09 13:20:04.875 282 12657.60 93.65 55122.65 88888.00 2009-10-09 13:20:05.000 282 12657.65 93.65 55122.57 88888.00 2009-10-09 13:20:05.125 282 12657.67 93.62 55122.57 88888.00 2009-10-09 13:20:05.250 282 12657.70 93.62 55122.60 88888.00 2009-10-09 13:20:05.375 282 12657.70 93.65 55122.57 88888.00 2009-10-09 13:20:05.500 282 12657.67 93.67 55122.60 88888.00 2009-10-09 13:20:05.625 282 12657.67 93.70 55122.57 88888.00 2009-10-09 13:20:05.750 282 12657.65 93.70 55122.60 88888.00 2009-10-09 13:20:05.875 282 12657.60 93.67 55122.62 88888.00 2009-10-09 13:20:06.000 282 12657.58 93.62 55122.57 88888.00 2009-10-09 13:20:06.125 282 12657.62 93.62 55122.60 88888.00 2009-10-09 13:20:06.250 282 12657.62 93.67 55122.62 88888.00 2009-10-09 13:20:06.375 282 12657.73 93.72 55122.62 88888.00 2009-10-09 13:20:06.500 282 12657.67 93.70 55122.62 88888.00 2009-10-09 13:20:06.625 282 12657.60 93.70 55122.60 88888.00 2009-10-09 13:20:06.750 282 12657.55 93.67 55122.57 88888.00 2009-10-09 13:20:06.875 282 12657.52 93.67 55122.62 88888.00 2009-10-09 13:20:07.000 282 12657.52 93.67 55122.62 88888.00 2009-10-09 13:20:07.125 282 12657.55 93.67 55122.62 88888.00 2009-10-09 13:20:07.250 282 12657.48 93.65 55122.62 88888.00 2009-10-09 13:20:07.375 282 12657.52 93.65 55122.60 88888.00 2009-10-09 13:20:07.500 282 12657.55 93.65 55122.62 88888.00 2009-10-09 13:20:07.625 282 12657.58 93.62 55122.62 88888.00 2009-10-09 13:20:07.750 282 12657.58 93.67 55122.62 88888.00 2009-10-09 13:20:07.875 282 12657.58 93.67 55122.60 88888.00 2009-10-09 13:20:08.000 282 12657.55 93.65 55122.60 88888.00 2009-10-09 13:20:08.125 282 12657.58 93.65 55122.62 88888.00 2009-10-09 13:20:08.250 282 12657.62 93.67 55122.62 88888.00 2009-10-09 13:20:08.375 282 12657.65 93.65 55122.57 88888.00 2009-10-09 13:20:08.500 282 12657.65 93.67 55122.55 88888.00 2009-10-09 13:20:08.625 282 12657.60 93.67 55122.55 88888.00 2009-10-09 13:20:08.750 282 12657.55 93.67 55122.57 88888.00 2009-10-09 13:20:08.875 282 12657.52 93.67 55122.60 88888.00 2009-10-09 13:20:09.000 282 12657.60 93.67 55122.60 88888.00 2009-10-09 13:20:09.125 282 12657.60 93.70 55122.62 88888.00 2009-10-09 13:20:09.250 282 12657.58 93.67 55122.62 88888.00 2009-10-09 13:20:09.375 282 12657.58 93.65 55122.57 88888.00 2009-10-09 13:20:09.500 282 12657.58 93.65 55122.57 88888.00 2009-10-09 13:20:09.625 282 12657.60 93.67 55122.57 88888.00 2009-10-09 13:20:09.750 282 12657.58 93.67 55122.60 88888.00 2009-10-09 13:20:09.875 282 12657.52 93.65 55122.60 88888.00 2009-10-09 13:20:10.000 282 12657.52 93.65 55122.57 88888.00 2009-10-09 13:20:10.125 282 12657.58 93.62 55122.57 88888.00 2009-10-09 13:20:10.250 282 12657.65 93.65 55122.57 88888.00 2009-10-09 13:20:10.375 282 12657.75 93.70 55122.57 88888.00 2009-10-09 13:20:10.500 282 12657.67 93.67 55122.60 88888.00 2009-10-09 13:20:10.625 282 12657.62 93.67 55122.60 88888.00 2009-10-09 13:20:10.750 282 12657.62 93.67 55122.60 88888.00 2009-10-09 13:20:10.875 282 12657.60 93.67 55122.60 88888.00 2009-10-09 13:20:11.000 282 12657.60 93.70 55122.60 88888.00 2009-10-09 13:20:11.125 282 12657.60 93.67 55122.62 88888.00 2009-10-09 13:20:11.250 282 12657.58 93.65 55122.62 88888.00 2009-10-09 13:20:11.375 282 12657.60 93.67 55122.62 88888.00 2009-10-09 13:20:11.500 282 12657.65 93.72 55122.62 88888.00 2009-10-09 13:20:11.625 282 12657.60 93.70 55122.62 88888.00 2009-10-09 13:20:11.750 282 12657.60 93.67 55122.60 88888.00 2009-10-09 13:20:11.875 282 12657.62 93.67 55122.60 88888.00 2009-10-09 13:20:12.000 282 12657.65 93.67 55122.60 88888.00 2009-10-09 13:20:12.125 282 12657.65 93.67 55122.62 88888.00 2009-10-09 13:20:12.250 282 12657.62 93.65 55122.62 88888.00 2009-10-09 13:20:12.375 282 12657.65 93.70 55122.60 88888.00 2009-10-09 13:20:12.500 282 12657.67 93.70 55122.60 88888.00 2009-10-09 13:20:12.625 282 12657.67 93.67 55122.60 88888.00 2009-10-09 13:20:12.750 282 12657.67 93.67 55122.62 88888.00 2009-10-09 13:20:12.875 282 12657.62 93.70 55122.65 88888.00 2009-10-09 13:20:13.000 282 12657.58 93.67 55122.60 88888.00 2009-10-09 13:20:13.125 282 12657.52 93.65 55122.60 88888.00 2009-10-09 13:20:13.250 282 12657.50 93.65 55122.62 88888.00 2009-10-09 13:20:13.375 282 12657.55 93.70 55122.60 88888.00 2009-10-09 13:20:13.500 282 12657.60 93.70 55122.60 88888.00 2009-10-09 13:20:13.625 282 12657.58 93.67 55122.57 88888.00 2009-10-09 13:20:13.750 282 12657.58 93.67 55122.57 88888.00 2009-10-09 13:20:13.875 282 12657.62 93.72 55122.60 88888.00 2009-10-09 13:20:14.000 282 12657.60 93.72 55122.57 88888.00 2009-10-09 13:20:14.125 282 12657.58 93.72 55122.60 88888.00 2009-10-09 13:20:14.250 282 12657.58 93.70 55122.60 88888.00 2009-10-09 13:20:14.375 282 12657.60 93.70 55122.57 88888.00 2009-10-09 13:20:14.500 282 12657.60 93.72 55122.60 88888.00 2009-10-09 13:20:14.625 282 12657.60 93.72 55122.57 88888.00 2009-10-09 13:20:14.750 282 12657.58 93.70 55122.57 88888.00 2009-10-09 13:20:14.875 282 12657.58 93.70 55122.55 88888.00 2009-10-09 13:20:15.000 282 12657.55 93.70 55122.55 88888.00 2009-10-09 13:20:15.125 282 12657.60 93.72 55122.55 88888.00 2009-10-09 13:20:15.250 282 12657.58 93.72 55122.60 88888.00 2009-10-09 13:20:15.375 282 12657.55 93.72 55122.57 88888.00 2009-10-09 13:20:15.500 282 12657.48 93.75 55122.57 88888.00 2009-10-09 13:20:15.625 282 12657.50 93.75 55122.60 88888.00 2009-10-09 13:20:15.750 282 12657.58 93.72 55122.60 88888.00 2009-10-09 13:20:15.875 282 12657.58 93.70 55122.60 88888.00 2009-10-09 13:20:16.000 282 12657.52 93.70 55122.57 88888.00 2009-10-09 13:20:16.125 282 12657.55 93.72 55122.57 88888.00 2009-10-09 13:20:16.250 282 12657.60 93.72 55122.60 88888.00 2009-10-09 13:20:16.375 282 12657.65 93.75 55122.60 88888.00 2009-10-09 13:20:16.500 282 12657.62 93.78 55122.60 88888.00 2009-10-09 13:20:16.625 282 12657.58 93.75 55122.60 88888.00 2009-10-09 13:20:16.750 282 12657.60 93.75 55122.60 88888.00 2009-10-09 13:20:16.875 282 12657.60 93.72 55122.57 88888.00 2009-10-09 13:20:17.000 282 12657.65 93.70 55122.57 88888.00 2009-10-09 13:20:17.125 282 12657.67 93.72 55122.55 88888.00 2009-10-09 13:20:17.250 282 12657.65 93.72 55122.57 88888.00 2009-10-09 13:20:17.375 282 12657.65 93.75 55122.57 88888.00 2009-10-09 13:20:17.500 282 12657.62 93.75 55122.60 88888.00 2009-10-09 13:20:17.625 282 12657.62 93.75 55122.57 88888.00 2009-10-09 13:20:17.750 282 12657.65 93.78 55122.60 88888.00 2009-10-09 13:20:17.875 282 12657.65 93.75 55122.60 88888.00 2009-10-09 13:20:18.000 282 12657.60 93.75 55122.57 88888.00 2009-10-09 13:20:18.125 282 12657.58 93.78 55122.57 88888.00 2009-10-09 13:20:18.250 282 12657.52 93.75 55122.60 88888.00 2009-10-09 13:20:18.375 282 12657.50 93.75 55122.62 88888.00 2009-10-09 13:20:18.500 282 12657.55 93.80 55122.62 88888.00 2009-10-09 13:20:18.625 282 12657.60 93.78 55122.60 88888.00 2009-10-09 13:20:18.750 282 12657.60 93.75 55122.57 88888.00 2009-10-09 13:20:18.875 282 12657.60 93.80 55122.60 88888.00 2009-10-09 13:20:19.000 282 12657.60 93.83 55122.62 88888.00 2009-10-09 13:20:19.125 282 12657.60 93.80 55122.60 88888.00 2009-10-09 13:20:19.250 282 12657.60 93.78 55122.60 88888.00 2009-10-09 13:20:19.375 282 12657.55 93.78 55122.60 88888.00 2009-10-09 13:20:19.500 282 12657.50 93.80 55122.60 88888.00 2009-10-09 13:20:19.625 282 12657.48 93.78 55122.57 88888.00 2009-10-09 13:20:19.750 282 12657.58 93.85 55122.60 88888.00 2009-10-09 13:20:19.875 282 12657.62 93.80 55122.60 88888.00 2009-10-09 13:20:20.000 282 12657.62 93.78 55122.57 88888.00 2009-10-09 13:20:20.125 282 12657.58 93.78 55122.57 88888.00 2009-10-09 13:20:20.250 282 12657.50 93.78 55122.60 88888.00 2009-10-09 13:20:20.375 282 12657.50 93.80 55122.62 88888.00 2009-10-09 13:20:20.500 282 12657.50 93.80 55122.65 88888.00 2009-10-09 13:20:20.625 282 12657.60 93.80 55122.62 88888.00 2009-10-09 13:20:20.750 282 12657.65 93.83 55122.60 88888.00 2009-10-09 13:20:20.875 282 12657.62 93.80 55122.60 88888.00 2009-10-09 13:20:21.000 282 12657.55 93.75 55122.57 88888.00 2009-10-09 13:20:21.125 282 12657.55 93.80 55122.57 88888.00 2009-10-09 13:20:21.250 282 12657.52 93.85 55122.62 88888.00 2009-10-09 13:20:21.375 282 12657.60 93.85 55122.60 88888.00 2009-10-09 13:20:21.500 282 12657.50 93.83 55122.60 88888.00 2009-10-09 13:20:21.625 282 12657.55 93.80 55122.60 88888.00 2009-10-09 13:20:21.750 282 12657.60 93.80 55122.60 88888.00 2009-10-09 13:20:21.875 282 12657.58 93.83 55122.62 88888.00 2009-10-09 13:20:22.000 282 12657.55 93.85 55122.60 88888.00 2009-10-09 13:20:22.125 282 12657.55 93.83 55122.60 88888.00 2009-10-09 13:20:22.250 282 12657.52 93.80 55122.62 88888.00 2009-10-09 13:20:22.375 282 12657.55 93.78 55122.62 88888.00 2009-10-09 13:20:22.500 282 12657.52 93.80 55122.60 88888.00 2009-10-09 13:20:22.625 282 12657.50 93.78 55122.65 88888.00 2009-10-09 13:20:22.750 282 12657.52 93.80 55122.65 88888.00 2009-10-09 13:20:22.875 282 12657.58 93.78 55122.65 88888.00 2009-10-09 13:20:23.000 282 12657.62 93.80 55122.62 88888.00 2009-10-09 13:20:23.125 282 12657.65 93.78 55122.62 88888.00 2009-10-09 13:20:23.250 282 12657.62 93.78 55122.65 88888.00 2009-10-09 13:20:23.375 282 12657.62 93.80 55122.65 88888.00 2009-10-09 13:20:23.500 282 12657.55 93.78 55122.62 88888.00 2009-10-09 13:20:23.625 282 12657.50 93.78 55122.62 88888.00 2009-10-09 13:20:23.750 282 12657.50 93.80 55122.62 88888.00 2009-10-09 13:20:23.875 282 12657.52 93.78 55122.65 88888.00 2009-10-09 13:20:24.000 282 12657.58 93.78 55122.62 88888.00 2009-10-09 13:20:24.125 282 12657.58 93.78 55122.65 88888.00 2009-10-09 13:20:24.250 282 12657.55 93.80 55122.62 88888.00 2009-10-09 13:20:24.375 282 12657.58 93.83 55122.60 88888.00 2009-10-09 13:20:24.500 282 12657.58 93.78 55122.60 88888.00 2009-10-09 13:20:24.625 282 12657.50 93.78 55122.60 88888.00 2009-10-09 13:20:24.750 282 12657.52 93.80 55122.60 88888.00 2009-10-09 13:20:24.875 282 12657.50 93.80 55122.60 88888.00 2009-10-09 13:20:25.000 282 12657.52 93.83 55122.60 88888.00 2009-10-09 13:20:25.125 282 12657.52 93.80 55122.60 88888.00 2009-10-09 13:20:25.250 282 12657.52 93.83 55122.62 88888.00 2009-10-09 13:20:25.375 282 12657.48 93.85 55122.65 88888.00 2009-10-09 13:20:25.500 282 12657.48 93.83 55122.60 88888.00 2009-10-09 13:20:25.625 282 12657.52 93.83 55122.57 88888.00 2009-10-09 13:20:25.750 282 12657.58 93.88 55122.60 88888.00 2009-10-09 13:20:25.875 282 12657.50 93.88 55122.62 88888.00 2009-10-09 13:20:26.000 282 12657.48 93.85 55122.60 88888.00 2009-10-09 13:20:26.125 282 12657.52 93.83 55122.60 88888.00 2009-10-09 13:20:26.250 282 12657.60 93.83 55122.60 88888.00 2009-10-09 13:20:26.375 282 12657.65 93.83 55122.62 88888.00 2009-10-09 13:20:26.500 282 12657.58 93.78 55122.60 88888.00 2009-10-09 13:20:26.625 282 12657.52 93.80 55122.60 88888.00 2009-10-09 13:20:26.750 282 12657.50 93.85 55122.60 88888.00 2009-10-09 13:20:26.875 282 12657.50 93.85 55122.60 88888.00 2009-10-09 13:20:27.000 282 12657.50 93.80 55122.60 88888.00 2009-10-09 13:20:27.125 282 12657.52 93.83 55122.60 88888.00 2009-10-09 13:20:27.250 282 12657.48 93.85 55122.60 88888.00 2009-10-09 13:20:27.375 282 12657.48 93.88 55122.60 88888.00 2009-10-09 13:20:27.500 282 12657.52 93.88 55122.62 88888.00 2009-10-09 13:20:27.625 282 12657.52 93.88 55122.65 88888.00 2009-10-09 13:20:27.750 282 12657.52 93.88 55122.62 88888.00 2009-10-09 13:20:27.875 282 12657.45 93.88 55122.65 88888.00 2009-10-09 13:20:28.000 282 12657.50 93.85 55122.62 88888.00 2009-10-09 13:20:28.125 282 12657.55 93.85 55122.62 88888.00 2009-10-09 13:20:28.250 282 12657.55 93.88 55122.65 88888.00 2009-10-09 13:20:28.375 282 12657.50 93.85 55122.65 88888.00 2009-10-09 13:20:28.500 282 12657.58 93.88 55122.62 88888.00 2009-10-09 13:20:28.625 282 12657.60 93.88 55122.62 88888.00 2009-10-09 13:20:28.750 282 12657.58 93.90 55122.65 88888.00 2009-10-09 13:20:28.875 282 12657.58 93.92 55122.65 88888.00 2009-10-09 13:20:29.000 282 12657.50 93.90 55122.65 88888.00 2009-10-09 13:20:29.125 282 12657.52 93.85 55122.62 88888.00 2009-10-09 13:20:29.250 282 12657.55 93.83 55122.60 88888.00 2009-10-09 13:20:29.375 282 12657.60 93.85 55122.62 88888.00 2009-10-09 13:20:29.500 282 12657.58 93.85 55122.60 88888.00 2009-10-09 13:20:29.625 282 12657.58 93.83 55122.57 88888.00 2009-10-09 13:20:29.750 282 12657.55 93.83 55122.57 88888.00 2009-10-09 13:20:29.875 282 12657.58 93.88 55122.60 88888.00 2009-10-09 13:20:30.000 282 12657.60 93.90 55122.57 88888.00 2009-10-09 13:20:30.125 282 12657.58 93.90 55122.57 88888.00 2009-10-09 13:20:30.250 282 12657.55 93.85 55122.60 88888.00 2009-10-09 13:20:30.375 282 12657.58 93.85 55122.57 88888.00 2009-10-09 13:20:30.500 282 12657.60 93.85 55122.60 88888.00 2009-10-09 13:20:30.625 282 12657.60 93.90 55122.60 88888.00 2009-10-09 13:20:30.750 282 12657.60 93.90 55122.60 88888.00 2009-10-09 13:20:30.875 282 12657.62 93.90 55122.62 88888.00 2009-10-09 13:20:31.000 282 12657.62 93.92 55122.60 88888.00 2009-10-09 13:20:31.125 282 12657.52 93.90 55122.60 88888.00 2009-10-09 13:20:31.250 282 12657.48 93.90 55122.60 88888.00 2009-10-09 13:20:31.375 282 12657.48 93.92 55122.62 88888.00 2009-10-09 13:20:31.500 282 12657.45 93.90 55122.60 88888.00 2009-10-09 13:20:31.625 282 12657.48 93.88 55122.60 88888.00 2009-10-09 13:20:31.750 282 12657.52 93.88 55122.60 88888.00 2009-10-09 13:20:31.875 282 12657.58 93.90 55122.60 88888.00 2009-10-09 13:20:32.000 282 12657.55 93.88 55122.57 88888.00 2009-10-09 13:20:32.125 282 12657.48 93.85 55122.60 88888.00 2009-10-09 13:20:32.250 282 12657.52 93.90 55122.62 88888.00 2009-10-09 13:20:32.375 282 12657.62 93.92 55122.62 88888.00 2009-10-09 13:20:32.500 282 12657.62 93.90 55122.60 88888.00 2009-10-09 13:20:32.625 282 12657.55 93.88 55122.60 88888.00 2009-10-09 13:20:32.750 282 12657.52 93.85 55122.57 88888.00 2009-10-09 13:20:32.875 282 12657.58 93.88 55122.60 88888.00 2009-10-09 13:20:33.000 282 12657.58 93.92 55122.57 88888.00 2009-10-09 13:20:33.125 282 12657.52 93.88 55122.62 88888.00 2009-10-09 13:20:33.250 282 12657.45 93.90 55122.65 88888.00 2009-10-09 13:20:33.375 282 12657.50 93.90 55122.60 88888.00 2009-10-09 13:20:33.500 282 12657.52 93.88 55122.60 88888.00 2009-10-09 13:20:33.625 282 12657.48 93.88 55122.62 88888.00 2009-10-09 13:20:33.750 282 12657.45 93.92 55122.62 88888.00 2009-10-09 13:20:33.875 282 12657.50 93.95 55122.62 88888.00 2009-10-09 13:20:34.000 282 12657.50 93.92 55122.60 88888.00 2009-10-09 13:20:34.125 282 12657.50 93.88 55122.60 88888.00 2009-10-09 13:20:34.250 282 12657.58 93.90 55122.57 88888.00 2009-10-09 13:20:34.375 282 12657.58 93.95 55122.55 88888.00 2009-10-09 13:20:34.500 282 12657.58 93.95 55122.55 88888.00 2009-10-09 13:20:34.625 282 12657.50 93.92 55122.53 88888.00 2009-10-09 13:20:34.750 282 12657.48 93.95 55122.55 88888.00 2009-10-09 13:20:34.875 282 12657.55 93.92 55122.60 88888.00 2009-10-09 13:20:35.000 282 12657.60 93.92 55122.57 88888.00 2009-10-09 13:20:35.125 282 12657.65 93.95 55122.57 88888.00 2009-10-09 13:20:35.250 282 12657.58 93.88 55122.57 88888.00 2009-10-09 13:20:35.375 282 12657.60 93.90 55122.55 88888.00 2009-10-09 13:20:35.500 282 12657.60 93.92 55122.57 88888.00 2009-10-09 13:20:35.625 282 12657.65 93.97 55122.62 88888.00 2009-10-09 13:20:35.750 282 12657.62 93.97 55122.60 88888.00 2009-10-09 13:20:35.875 282 12657.60 93.92 55122.57 88888.00 2009-10-09 13:20:36.000 282 12657.52 93.92 55122.57 88888.00 2009-10-09 13:20:36.125 282 12657.58 93.97 55122.60 88888.00 2009-10-09 13:20:36.250 282 12657.60 93.95 55122.62 88888.00 2009-10-09 13:20:36.375 282 12657.60 93.92 55122.60 88888.00 2009-10-09 13:20:36.500 282 12657.60 93.90 55122.60 88888.00 2009-10-09 13:20:36.625 282 12657.55 93.90 55122.60 88888.00 2009-10-09 13:20:36.750 282 12657.52 93.92 55122.65 88888.00 2009-10-09 13:20:36.875 282 12657.52 93.95 55122.60 88888.00 2009-10-09 13:20:37.000 282 12657.55 93.95 55122.60 88888.00 2009-10-09 13:20:37.125 282 12657.52 93.97 55122.60 88888.00 2009-10-09 13:20:37.250 282 12657.50 93.95 55122.60 88888.00 2009-10-09 13:20:37.375 282 12657.50 93.95 55122.60 88888.00 2009-10-09 13:20:37.500 282 12657.48 93.95 55122.60 88888.00 2009-10-09 13:20:37.625 282 12657.55 93.97 55122.60 88888.00 2009-10-09 13:20:37.750 282 12657.60 93.95 55122.60 88888.00 2009-10-09 13:20:37.875 282 12657.58 93.95 55122.60 88888.00 2009-10-09 13:20:38.000 282 12657.58 93.95 55122.60 88888.00 2009-10-09 13:20:38.125 282 12657.55 93.92 55122.62 88888.00 2009-10-09 13:20:38.250 282 12657.48 93.92 55122.62 88888.00 2009-10-09 13:20:38.375 282 12657.55 93.95 55122.62 88888.00 2009-10-09 13:20:38.500 282 12657.55 94.00 55122.60 88888.00 2009-10-09 13:20:38.625 282 12657.58 93.95 55122.62 88888.00 2009-10-09 13:20:38.750 282 12657.55 93.90 55122.57 88888.00 2009-10-09 13:20:38.875 282 12657.58 93.92 55122.60 88888.00 2009-10-09 13:20:39.000 282 12657.58 93.95 55122.60 88888.00 2009-10-09 13:20:39.125 282 12657.62 93.95 55122.60 88888.00 2009-10-09 13:20:39.250 282 12657.62 93.92 55122.60 88888.00 2009-10-09 13:20:39.375 282 12657.60 93.92 55122.57 88888.00 2009-10-09 13:20:39.500 282 12657.55 93.92 55122.60 88888.00 2009-10-09 13:20:39.625 282 12657.55 93.97 55122.60 88888.00 2009-10-09 13:20:39.750 282 12657.58 93.97 55122.60 88888.00 2009-10-09 13:20:39.875 282 12657.60 93.95 55122.62 88888.00 2009-10-09 13:20:40.000 282 12657.58 93.97 55122.62 88888.00 2009-10-09 13:20:40.125 282 12657.60 94.03 55122.65 88888.00 2009-10-09 13:20:40.250 282 12657.58 93.95 55122.62 88888.00 2009-10-09 13:20:40.375 282 12657.58 93.92 55122.60 88888.00 2009-10-09 13:20:40.500 282 12657.55 93.97 55122.57 88888.00 2009-10-09 13:20:40.625 282 12657.50 93.95 55122.57 88888.00 2009-10-09 13:20:40.750 282 12657.55 93.97 55122.60 88888.00 2009-10-09 13:20:40.875 282 12657.58 94.00 55122.62 88888.00 2009-10-09 13:20:41.000 282 12657.60 94.03 55122.60 88888.00 2009-10-09 13:20:41.125 282 12657.58 94.03 55122.62 88888.00 2009-10-09 13:20:41.250 282 12657.48 94.00 55122.62 88888.00 2009-10-09 13:20:41.375 282 12657.52 94.00 55122.62 88888.00 2009-10-09 13:20:41.500 282 12657.58 94.03 55122.62 88888.00 2009-10-09 13:20:41.625 282 12657.58 94.00 55122.60 88888.00 2009-10-09 13:20:41.750 282 12657.55 93.97 55122.60 88888.00 2009-10-09 13:20:41.875 282 12657.55 93.95 55122.60 88888.00 2009-10-09 13:20:42.000 282 12657.55 93.95 55122.60 88888.00 2009-10-09 13:20:42.125 282 12657.50 93.97 55122.60 88888.00 2009-10-09 13:20:42.250 282 12657.42 93.97 55122.62 88888.00 2009-10-09 13:20:42.375 282 12657.42 94.00 55122.60 88888.00 2009-10-09 13:20:42.500 282 12657.40 94.00 55122.62 88888.00 2009-10-09 13:20:42.625 282 12657.45 94.00 55122.62 88888.00 2009-10-09 13:20:42.750 282 12657.52 94.00 55122.62 88888.00 2009-10-09 13:20:42.875 282 12657.50 93.97 55122.62 88888.00 2009-10-09 13:20:43.000 282 12657.48 93.97 55122.60 88888.00 2009-10-09 13:20:43.125 282 12657.48 94.00 55122.60 88888.00 2009-10-09 13:20:43.250 282 12657.40 94.00 55122.60 88888.00 2009-10-09 13:20:43.375 282 12657.42 94.00 55122.65 88888.00 2009-10-09 13:20:43.500 282 12657.40 94.05 55122.65 88888.00 2009-10-09 13:20:43.625 282 12657.38 94.05 55122.65 88888.00 2009-10-09 13:20:43.750 282 12657.45 94.03 55122.62 88888.00 2009-10-09 13:20:43.875 282 12657.48 94.00 55122.65 88888.00 2009-10-09 13:20:44.000 282 12657.50 94.03 55122.60 88888.00 2009-10-09 13:20:44.125 282 12657.45 94.05 55122.62 88888.00 2009-10-09 13:20:44.250 282 12657.45 94.05 55122.60 88888.00 2009-10-09 13:20:44.375 282 12657.55 94.08 55122.60 88888.00 2009-10-09 13:20:44.500 282 12657.52 94.05 55122.62 88888.00 2009-10-09 13:20:44.625 282 12657.50 94.00 55122.62 88888.00 2009-10-09 13:20:44.750 282 12657.48 94.00 55122.62 88888.00 2009-10-09 13:20:44.875 282 12657.48 94.03 55122.62 88888.00 2009-10-09 13:20:45.000 282 12657.50 94.05 55122.62 88888.00 2009-10-09 13:20:45.125 282 12657.55 94.08 55122.70 88888.00 2009-10-09 13:20:45.250 282 12657.52 94.05 55122.65 88888.00 2009-10-09 13:20:45.375 282 12657.52 94.08 55122.68 88888.00 2009-10-09 13:20:45.500 282 12657.50 94.08 55122.65 88888.00 2009-10-09 13:20:45.625 282 12657.50 94.08 55122.65 88888.00 2009-10-09 13:20:45.750 282 12657.48 94.05 55122.62 88888.00 2009-10-09 13:20:45.875 282 12657.48 94.05 55122.62 88888.00 2009-10-09 13:20:46.000 282 12657.52 94.05 55122.62 88888.00 2009-10-09 13:20:46.125 282 12657.52 94.03 55122.68 88888.00 2009-10-09 13:20:46.250 282 12657.58 94.03 55122.65 88888.00 2009-10-09 13:20:46.375 282 12657.62 94.05 55122.62 88888.00 2009-10-09 13:20:46.500 282 12657.60 94.05 55122.62 88888.00 2009-10-09 13:20:46.625 282 12657.58 94.05 55122.60 88888.00 2009-10-09 13:20:46.750 282 12657.50 94.03 55122.60 88888.00 2009-10-09 13:20:46.875 282 12657.45 94.03 55122.62 88888.00 2009-10-09 13:20:47.000 282 12657.48 94.05 55122.60 88888.00 2009-10-09 13:20:47.125 282 12657.52 94.08 55122.60 88888.00 2009-10-09 13:20:47.250 282 12657.55 94.03 55122.60 88888.00 2009-10-09 13:20:47.375 282 12657.50 94.03 55122.62 88888.00 2009-10-09 13:20:47.500 282 12657.48 94.03 55122.60 88888.00 2009-10-09 13:20:47.625 282 12657.42 94.08 55122.60 88888.00 2009-10-09 13:20:47.750 282 12657.45 94.05 55122.60 88888.00 2009-10-09 13:20:47.875 282 12657.58 94.05 55122.60 88888.00 2009-10-09 13:20:48.000 282 12657.52 94.03 55122.57 88888.00 2009-10-09 13:20:48.125 282 12657.48 94.00 55122.60 88888.00 2009-10-09 13:20:48.250 282 12657.42 94.05 55122.60 88888.00 2009-10-09 13:20:48.375 282 12657.48 94.05 55122.60 88888.00 2009-10-09 13:20:48.500 282 12657.45 94.05 55122.60 88888.00 2009-10-09 13:20:48.625 282 12657.45 94.08 55122.62 88888.00 2009-10-09 13:20:48.750 282 12657.35 94.10 55122.65 88888.00 2009-10-09 13:20:48.875 282 12657.40 94.05 55122.62 88888.00 2009-10-09 13:20:49.000 282 12657.38 94.05 55122.62 88888.00 2009-10-09 13:20:49.125 282 12657.50 94.03 55122.65 88888.00 2009-10-09 13:20:49.250 282 12657.52 94.05 55122.65 88888.00 2009-10-09 13:20:49.375 282 12657.50 94.03 55122.65 88888.00 2009-10-09 13:20:49.500 282 12657.40 94.03 55122.62 88888.00 2009-10-09 13:20:49.625 282 12657.33 94.03 55122.60 88888.00 2009-10-09 13:20:49.750 282 12657.42 94.00 55122.60 88888.00 2009-10-09 13:20:49.875 282 12657.45 94.00 55122.62 88888.00 2009-10-09 13:20:50.000 282 12657.48 94.00 55122.62 88888.00 2009-10-09 13:20:50.125 282 12657.45 94.03 55122.62 88888.00 2009-10-09 13:20:50.250 282 12657.40 94.00 55122.62 88888.00 2009-10-09 13:20:50.375 282 12657.48 94.05 55122.62 88888.00 2009-10-09 13:20:50.500 282 12657.55 94.05 55122.62 88888.00 2009-10-09 13:20:50.625 282 12657.58 94.05 55122.62 88888.00 2009-10-09 13:20:50.750 282 12657.52 94.05 55122.62 88888.00 2009-10-09 13:20:50.875 282 12657.52 94.08 55122.60 88888.00 2009-10-09 13:20:51.000 282 12657.48 94.05 55122.60 88888.00 2009-10-09 13:20:51.125 282 12657.42 94.03 55122.60 88888.00 2009-10-09 13:20:51.250 282 12657.48 94.08 55122.65 88888.00 2009-10-09 13:20:51.375 282 12657.48 94.08 55122.65 88888.00 2009-10-09 13:20:51.500 282 12657.45 94.03 55122.65 88888.00 2009-10-09 13:20:51.625 282 12657.35 94.03 55122.62 88888.00 2009-10-09 13:20:51.750 282 12657.33 94.05 55122.60 88888.00 2009-10-09 13:20:51.875 282 12657.40 94.05 55122.62 88888.00 2009-10-09 13:20:52.000 282 12657.48 94.05 55122.60 88888.00 2009-10-09 13:20:52.125 282 12657.48 94.05 55122.60 88888.00 2009-10-09 13:20:52.250 282 12657.40 94.03 55122.62 88888.00 2009-10-09 13:20:52.375 282 12657.40 94.05 55122.65 88888.00 2009-10-09 13:20:52.500 282 12657.45 94.08 55122.62 88888.00 2009-10-09 13:20:52.625 282 12657.48 94.05 55122.62 88888.00 2009-10-09 13:20:52.750 282 12657.40 94.05 55122.62 88888.00 2009-10-09 13:20:52.875 282 12657.33 94.08 55122.62 88888.00 2009-10-09 13:20:53.000 282 12657.40 94.08 55122.68 88888.00 2009-10-09 13:20:53.125 282 12657.38 94.08 55122.62 88888.00 2009-10-09 13:20:53.250 282 12657.40 94.05 55122.62 88888.00 2009-10-09 13:20:53.375 282 12657.40 94.10 55122.60 88888.00 2009-10-09 13:20:53.500 282 12657.42 94.08 55122.60 88888.00 2009-10-09 13:20:53.625 282 12657.42 94.08 55122.62 88888.00 2009-10-09 13:20:53.750 282 12657.40 94.05 55122.62 88888.00 2009-10-09 13:20:53.875 282 12657.48 94.05 55122.57 88888.00 2009-10-09 13:20:54.000 282 12657.48 94.03 55122.60 88888.00 2009-10-09 13:20:54.125 282 12657.48 94.05 55122.60 88888.00 2009-10-09 13:20:54.250 282 12657.42 94.05 55122.60 88888.00 2009-10-09 13:20:54.375 282 12657.42 94.03 55122.60 88888.00 2009-10-09 13:20:54.500 282 12657.38 94.05 55122.60 88888.00 2009-10-09 13:20:54.625 282 12657.35 94.03 55122.60 88888.00 2009-10-09 13:20:54.750 282 12657.38 94.03 55122.60 88888.00 2009-10-09 13:20:54.875 282 12657.45 94.05 55122.60 88888.00 2009-10-09 13:20:55.000 282 12657.55 94.08 55122.60 88888.00 2009-10-09 13:20:55.125 282 12657.52 94.10 55122.62 88888.00 2009-10-09 13:20:55.250 282 12657.35 94.08 55122.60 88888.00 2009-10-09 13:20:55.375 282 12657.33 94.10 55122.62 88888.00 2009-10-09 13:20:55.500 282 12657.35 94.12 55122.65 88888.00 2009-10-09 13:20:55.625 282 12657.33 94.05 55122.68 88888.00 2009-10-09 13:20:55.750 282 12657.38 94.05 55122.65 88888.00 2009-10-09 13:20:55.875 282 12657.45 94.08 55122.68 88888.00 2009-10-09 13:20:56.000 282 12657.45 94.05 55122.62 88888.00 2009-10-09 13:20:56.125 282 12657.48 94.05 55122.62 88888.00 2009-10-09 13:20:56.250 282 12657.48 94.05 55122.62 88888.00 2009-10-09 13:20:56.375 282 12657.52 94.08 55122.62 88888.00 2009-10-09 13:20:56.500 282 12657.48 94.08 55122.60 88888.00 2009-10-09 13:20:56.625 282 12657.48 94.08 55122.62 88888.00 2009-10-09 13:20:56.750 282 12657.48 94.08 55122.60 88888.00 2009-10-09 13:20:56.875 282 12657.50 94.05 55122.60 88888.00 2009-10-09 13:20:57.000 282 12657.55 94.05 55122.62 88888.00 2009-10-09 13:20:57.125 282 12657.50 94.05 55122.65 88888.00 2009-10-09 13:20:57.250 282 12657.42 94.03 55122.62 88888.00 2009-10-09 13:20:57.375 282 12657.48 94.03 55122.62 88888.00 2009-10-09 13:20:57.500 282 12657.42 94.03 55122.60 88888.00 2009-10-09 13:20:57.625 282 12657.40 94.03 55122.65 88888.00 2009-10-09 13:20:57.750 282 12657.38 94.05 55122.65 88888.00 2009-10-09 13:20:57.875 282 12657.40 94.05 55122.65 88888.00 2009-10-09 13:20:58.000 282 12657.40 94.03 55122.62 88888.00 2009-10-09 13:20:58.125 282 12657.40 94.05 55122.68 88888.00 2009-10-09 13:20:58.250 282 12657.38 94.10 55122.68 88888.00 2009-10-09 13:20:58.375 282 12657.40 94.10 55122.68 88888.00 2009-10-09 13:20:58.500 282 12657.40 94.05 55122.62 88888.00 2009-10-09 13:20:58.625 282 12657.35 94.08 55122.62 88888.00 2009-10-09 13:20:58.750 282 12657.33 94.10 55122.65 88888.00 2009-10-09 13:20:58.875 282 12657.35 94.05 55122.62 88888.00 2009-10-09 13:20:59.000 282 12657.35 94.05 55122.65 88888.00 2009-10-09 13:20:59.125 282 12657.35 94.05 55122.65 88888.00 2009-10-09 13:20:59.250 282 12657.38 94.08 55122.68 88888.00 2009-10-09 13:20:59.375 282 12657.38 94.03 55122.62 88888.00 2009-10-09 13:20:59.500 282 12657.33 94.05 55122.60 88888.00 2009-10-09 13:20:59.625 282 12657.35 94.05 55122.62 88888.00 2009-10-09 13:20:59.750 282 12657.30 94.08 55122.65 88888.00 2009-10-09 13:20:59.875 282 12657.30 94.10 55122.62 88888.00 2009-10-09 13:21:00.000 282 12657.38 94.03 55122.62 88888.00 2009-10-09 13:21:00.125 282 12657.42 94.05 55122.62 88888.00 2009-10-09 13:21:00.250 282 12657.40 94.10 55122.65 88888.00 2009-10-09 13:21:00.375 282 12657.40 94.08 55122.62 88888.00 2009-10-09 13:21:00.500 282 12657.30 94.05 55122.60 88888.00 2009-10-09 13:21:00.625 282 12657.27 94.05 55122.62 88888.00 2009-10-09 13:21:00.750 282 12657.33 94.05 55122.62 88888.00 2009-10-09 13:21:00.875 282 12657.42 94.08 55122.65 88888.00 2009-10-09 13:21:01.000 282 12657.42 94.05 55122.60 88888.00 2009-10-09 13:21:01.125 282 12657.40 94.05 55122.62 88888.00 2009-10-09 13:21:01.250 282 12657.40 94.08 55122.62 88888.00 2009-10-09 13:21:01.375 282 12657.42 94.05 55122.60 88888.00 2009-10-09 13:21:01.500 282 12657.42 94.08 55122.60 88888.00 2009-10-09 13:21:01.625 282 12657.40 94.08 55122.65 88888.00 2009-10-09 13:21:01.750 282 12657.40 94.08 55122.62 88888.00 2009-10-09 13:21:01.875 282 12657.38 94.05 55122.62 88888.00 2009-10-09 13:21:02.000 282 12657.40 94.03 55122.60 88888.00 2009-10-09 13:21:02.125 282 12657.40 94.03 55122.62 88888.00 2009-10-09 13:21:02.250 282 12657.35 94.05 55122.65 88888.00 2009-10-09 13:21:02.375 282 12657.45 94.08 55122.68 88888.00 2009-10-09 13:21:02.500 282 12657.42 94.10 55122.65 88888.00 2009-10-09 13:21:02.625 282 12657.42 94.08 55122.62 88888.00 2009-10-09 13:21:02.750 282 12657.42 94.05 55122.62 88888.00 2009-10-09 13:21:02.875 282 12657.45 94.05 55122.65 88888.00 2009-10-09 13:21:03.000 282 12657.42 94.10 55122.62 88888.00 2009-10-09 13:21:03.125 282 12657.40 94.08 55122.68 88888.00 2009-10-09 13:21:03.250 282 12657.38 94.05 55122.68 88888.00 2009-10-09 13:21:03.375 282 12657.33 94.03 55122.62 88888.00 2009-10-09 13:21:03.500 282 12657.38 94.03 55122.60 88888.00 2009-10-09 13:21:03.625 282 12657.40 94.05 55122.62 88888.00 2009-10-09 13:21:03.750 282 12657.45 94.05 55122.62 88888.00 2009-10-09 13:21:03.875 282 12657.38 94.03 55122.60 88888.00 2009-10-09 13:21:04.000 282 12657.27 94.05 55122.62 88888.00 2009-10-09 13:21:04.125 282 12657.23 94.08 55122.62 88888.00 2009-10-09 13:21:04.250 282 12657.33 94.08 55122.62 88888.00 2009-10-09 13:21:04.375 282 12657.42 94.10 55122.60 88888.00 2009-10-09 13:21:04.500 282 12657.40 94.08 55122.60 88888.00 2009-10-09 13:21:04.625 282 12657.40 94.05 55122.60 88888.00 2009-10-09 13:21:04.750 282 12657.35 94.03 55122.62 88888.00 2009-10-09 13:21:04.875 282 12657.35 94.08 55122.65 88888.00 2009-10-09 13:21:05.000 282 12657.38 94.10 55122.62 88888.00 2009-10-09 13:21:05.125 282 12657.35 94.10 55122.62 88888.00 2009-10-09 13:21:05.250 282 12657.33 94.05 55122.65 88888.00 2009-10-09 13:21:05.375 282 12657.33 94.03 55122.60 88888.00 2009-10-09 13:21:05.500 282 12657.40 94.03 55122.62 88888.00 2009-10-09 13:21:05.625 282 12657.40 94.05 55122.62 88888.00 2009-10-09 13:21:05.750 282 12657.40 94.10 55122.65 88888.00 2009-10-09 13:21:05.875 282 12657.35 94.12 55122.62 88888.00 2009-10-09 13:21:06.000 282 12657.30 94.05 55122.60 88888.00 2009-10-09 13:21:06.125 282 12657.33 94.05 55122.60 88888.00 2009-10-09 13:21:06.250 282 12657.35 94.03 55122.65 88888.00 2009-10-09 13:21:06.375 282 12657.38 94.05 55122.65 88888.00 2009-10-09 13:21:06.500 282 12657.35 94.05 55122.65 88888.00 2009-10-09 13:21:06.625 282 12657.33 94.08 55122.65 88888.00 2009-10-09 13:21:06.750 282 12657.33 94.08 55122.65 88888.00 2009-10-09 13:21:06.875 282 12657.27 94.08 55122.65 88888.00 2009-10-09 13:21:07.000 282 12657.33 94.08 55122.62 88888.00 2009-10-09 13:21:07.125 282 12657.38 94.10 55122.65 88888.00 2009-10-09 13:21:07.250 282 12657.30 94.08 55122.65 88888.00 2009-10-09 13:21:07.375 282 12657.30 94.10 55122.65 88888.00 2009-10-09 13:21:07.500 282 12657.30 94.08 55122.62 88888.00 2009-10-09 13:21:07.625 282 12657.35 94.05 55122.62 88888.00 2009-10-09 13:21:07.750 282 12657.33 94.05 55122.65 88888.00 2009-10-09 13:21:07.875 282 12657.35 94.10 55122.65 88888.00 2009-10-09 13:21:08.000 282 12657.30 94.08 55122.65 88888.00 2009-10-09 13:21:08.125 282 12657.30 94.10 55122.68 88888.00 2009-10-09 13:21:08.250 282 12657.30 94.08 55122.68 88888.00 2009-10-09 13:21:08.375 282 12657.30 94.10 55122.62 88888.00 2009-10-09 13:21:08.500 282 12657.27 94.12 55122.65 88888.00 2009-10-09 13:21:08.625 282 12657.33 94.08 55122.65 88888.00 2009-10-09 13:21:08.750 282 12657.35 94.08 55122.65 88888.00 2009-10-09 13:21:08.875 282 12657.38 94.12 55122.68 88888.00 2009-10-09 13:21:09.000 282 12657.42 94.10 55122.68 88888.00 2009-10-09 13:21:09.125 282 12657.40 94.10 55122.70 88888.00 2009-10-09 13:21:09.250 282 12657.35 94.12 55122.65 88888.00 2009-10-09 13:21:09.375 282 12657.40 94.15 55122.65 88888.00 2009-10-09 13:21:09.500 282 12657.42 94.15 55122.68 88888.00 2009-10-09 13:21:09.625 282 12657.42 94.12 55122.65 88888.00 2009-10-09 13:21:09.750 282 12657.33 94.10 55122.68 88888.00 2009-10-09 13:21:09.875 282 12657.27 94.05 55122.72 88888.00 2009-10-09 13:21:10.000 282 12657.25 94.10 55122.68 88888.00 2009-10-09 13:21:10.125 282 12657.30 94.10 55122.65 88888.00 2009-10-09 13:21:10.250 282 12657.27 94.08 55122.65 88888.00 2009-10-09 13:21:10.375 282 12657.27 94.05 55122.62 88888.00 2009-10-09 13:21:10.500 282 12657.33 94.05 55122.65 88888.00 2009-10-09 13:21:10.625 282 12657.40 94.08 55122.62 88888.00 2009-10-09 13:21:10.750 282 12657.45 94.05 55122.62 88888.00 2009-10-09 13:21:10.875 282 12657.35 94.10 55122.62 88888.00 2009-10-09 13:21:11.000 282 12657.33 94.10 55122.62 88888.00 2009-10-09 13:21:11.125 282 12657.35 94.12 55122.68 88888.00 2009-10-09 13:21:11.250 282 12657.25 94.08 55122.62 88888.00 2009-10-09 13:21:11.375 282 12657.27 94.05 55122.60 88888.00 2009-10-09 13:21:11.500 282 12657.30 94.08 55122.60 88888.00 2009-10-09 13:21:11.625 282 12657.27 94.10 55122.62 88888.00 2009-10-09 13:21:11.750 282 12657.25 94.12 55122.65 88888.00 2009-10-09 13:21:11.875 282 12657.27 94.08 55122.62 88888.00 2009-10-09 13:21:12.000 282 12657.27 94.08 55122.62 88888.00 2009-10-09 13:21:12.125 282 12657.35 94.10 55122.62 88888.00 2009-10-09 13:21:12.250 282 12657.30 94.10 55122.62 88888.00 2009-10-09 13:21:12.375 282 12657.25 94.08 55122.62 88888.00 2009-10-09 13:21:12.500 282 12657.23 94.08 55122.62 88888.00 2009-10-09 13:21:12.625 282 12657.17 94.08 55122.62 88888.00 2009-10-09 13:21:12.750 282 12657.20 94.05 55122.62 88888.00 2009-10-09 13:21:12.875 282 12657.33 94.10 55122.62 88888.00 2009-10-09 13:21:13.000 282 12657.30 94.05 55122.62 88888.00 2009-10-09 13:21:13.125 282 12657.25 94.05 55122.60 88888.00 2009-10-09 13:21:13.250 282 12657.23 94.10 55122.62 88888.00 2009-10-09 13:21:13.375 282 12657.20 94.10 55122.62 88888.00 2009-10-09 13:21:13.500 282 12657.20 94.10 55122.62 88888.00 2009-10-09 13:21:13.625 282 12657.20 94.10 55122.62 88888.00 2009-10-09 13:21:13.750 282 12657.15 94.12 55122.62 88888.00 2009-10-09 13:21:13.875 282 12657.17 94.10 55122.65 88888.00 2009-10-09 13:21:14.000 282 12657.12 94.10 55122.60 88888.00 2009-10-09 13:21:14.125 282 12657.17 94.10 55122.65 88888.00 2009-10-09 13:21:14.250 282 12657.15 94.05 55122.62 88888.00 2009-10-09 13:21:14.375 282 12657.12 94.12 55122.62 88888.00 2009-10-09 13:21:14.500 282 12657.12 94.10 55122.62 88888.00 2009-10-09 13:21:14.625 282 12657.17 94.08 55122.62 88888.00 2009-10-09 13:21:14.750 282 12657.23 94.12 55122.65 88888.00 2009-10-09 13:21:14.875 282 12657.23 94.12 55122.65 88888.00 2009-10-09 13:21:15.000 282 12657.27 94.12 55122.60 88888.00 2009-10-09 13:21:15.125 282 12657.30 94.12 55122.60 88888.00 2009-10-09 13:21:15.250 282 12657.20 94.08 55122.62 88888.00 2009-10-09 13:21:15.375 282 12657.15 94.08 55122.65 88888.00 2009-10-09 13:21:15.500 282 12657.20 94.10 55122.65 88888.00 2009-10-09 13:21:15.625 282 12657.23 94.10 55122.60 88888.00 2009-10-09 13:21:15.750 282 12657.25 94.08 55122.60 88888.00 2009-10-09 13:21:15.875 282 12657.27 94.05 55122.62 88888.00 2009-10-09 13:21:16.000 282 12657.23 94.10 55122.62 88888.00 2009-10-09 13:21:16.125 282 12657.17 94.10 55122.65 88888.00 2009-10-09 13:21:16.250 282 12657.17 94.10 55122.68 88888.00 2009-10-09 13:21:16.375 282 12657.27 94.10 55122.65 88888.00 2009-10-09 13:21:16.500 282 12657.27 94.08 55122.62 88888.00 2009-10-09 13:21:16.625 282 12657.23 94.08 55122.65 88888.00 2009-10-09 13:21:16.750 282 12657.20 94.05 55122.65 88888.00 2009-10-09 13:21:16.875 282 12657.20 94.08 55122.62 88888.00 2009-10-09 13:21:17.000 282 12657.23 94.10 55122.65 88888.00 2009-10-09 13:21:17.125 282 12657.25 94.10 55122.65 88888.00 2009-10-09 13:21:17.250 282 12657.25 94.10 55122.62 88888.00 2009-10-09 13:21:17.375 282 12657.27 94.12 55122.65 88888.00 2009-10-09 13:21:17.500 282 12657.30 94.15 55122.65 88888.00 2009-10-09 13:21:17.625 282 12657.27 94.15 55122.65 88888.00 2009-10-09 13:21:17.750 282 12657.33 94.15 55122.65 88888.00 2009-10-09 13:21:17.875 282 12657.33 94.10 55122.62 88888.00 2009-10-09 13:21:18.000 282 12657.23 94.05 55122.62 88888.00 2009-10-09 13:21:18.125 282 12657.20 94.08 55122.62 88888.00 2009-10-09 13:21:18.250 282 12657.17 94.10 55122.62 88888.00 2009-10-09 13:21:18.375 282 12657.23 94.15 55122.62 88888.00 2009-10-09 13:21:18.500 282 12657.17 94.12 55122.65 88888.00 2009-10-09 13:21:18.625 282 12657.20 94.15 55122.65 88888.00 2009-10-09 13:21:18.750 282 12657.25 94.12 55122.65 88888.00 2009-10-09 13:21:18.875 282 12657.35 94.12 55122.62 88888.00 2009-10-09 13:21:19.000 282 12657.38 94.10 55122.60 88888.00 2009-10-09 13:21:19.125 282 12657.30 94.08 55122.65 88888.00 2009-10-09 13:21:19.250 282 12657.23 94.05 55122.62 88888.00 2009-10-09 13:21:19.375 282 12657.23 94.10 55122.60 88888.00 2009-10-09 13:21:19.500 282 12657.25 94.10 55122.60 88888.00 2009-10-09 13:21:19.625 282 12657.35 94.12 55122.62 88888.00 2009-10-09 13:21:19.750 282 12657.33 94.12 55122.65 88888.00 2009-10-09 13:21:19.875 282 12657.25 94.10 55122.62 88888.00 2009-10-09 13:21:20.000 282 12657.25 94.08 55122.60 88888.00 2009-10-09 13:21:20.125 282 12657.30 94.08 55122.62 88888.00 2009-10-09 13:21:20.250 282 12657.33 94.05 55122.60 88888.00 2009-10-09 13:21:20.375 282 12657.30 94.05 55122.60 88888.00 2009-10-09 13:21:20.500 282 12657.33 94.10 55122.65 88888.00 2009-10-09 13:21:20.625 282 12657.27 94.12 55122.65 88888.00 2009-10-09 13:21:20.750 282 12657.33 94.08 55122.60 88888.00 2009-10-09 13:21:20.875 282 12657.33 94.05 55122.60 88888.00 2009-10-09 13:21:21.000 282 12657.35 94.05 55122.60 88888.00 2009-10-09 13:21:21.125 282 12657.30 94.05 55122.60 88888.00 2009-10-09 13:21:21.250 282 12657.23 94.05 55122.62 88888.00 2009-10-09 13:21:21.375 282 12657.23 94.10 55122.65 88888.00 2009-10-09 13:21:21.500 282 12657.30 94.10 55122.62 88888.00 2009-10-09 13:21:21.625 282 12657.33 94.10 55122.60 88888.00 2009-10-09 13:21:21.750 282 12657.30 94.10 55122.60 88888.00 2009-10-09 13:21:21.875 282 12657.25 94.08 55122.60 88888.00 2009-10-09 13:21:22.000 282 12657.27 94.08 55122.62 88888.00 2009-10-09 13:21:22.125 282 12657.38 94.08 55122.68 88888.00 2009-10-09 13:21:22.250 282 12657.40 94.08 55122.68 88888.00 2009-10-09 13:21:22.375 282 12657.38 94.10 55122.68 88888.00 2009-10-09 13:21:22.500 282 12657.30 94.08 55122.68 88888.00 2009-10-09 13:21:22.625 282 12657.30 94.08 55122.68 88888.00 2009-10-09 13:21:22.750 282 12657.25 94.10 55122.70 88888.00 2009-10-09 13:21:22.875 282 12657.30 94.15 55122.72 88888.00 2009-10-09 13:21:23.000 282 12657.33 94.15 55122.70 88888.00 2009-10-09 13:21:23.125 282 12657.33 94.10 55122.65 88888.00 2009-10-09 13:21:23.250 282 12657.30 94.08 55122.68 88888.00 2009-10-09 13:21:23.375 282 12657.38 94.10 55122.68 88888.00 2009-10-09 13:21:23.500 282 12657.35 94.12 55122.68 88888.00 2009-10-09 13:21:23.625 282 12657.35 94.10 55122.68 88888.00 2009-10-09 13:21:23.750 282 12657.25 94.12 55122.68 88888.00 2009-10-09 13:21:23.875 282 12657.25 94.10 55122.65 88888.00 2009-10-09 13:21:24.000 282 12657.27 94.10 55122.65 88888.00 2009-10-09 13:21:24.125 282 12657.27 94.08 55122.68 88888.00 2009-10-09 13:21:24.250 282 12657.27 94.10 55122.65 88888.00 2009-10-09 13:21:24.375 282 12657.35 94.12 55122.60 88888.00 2009-10-09 13:21:24.500 282 12657.38 94.10 55122.62 88888.00 2009-10-09 13:21:24.625 282 12657.38 94.12 55122.65 88888.00 2009-10-09 13:21:24.750 282 12657.33 94.12 55122.65 88888.00 2009-10-09 13:21:24.875 282 12657.25 94.08 55122.62 88888.00 2009-10-09 13:21:25.000 282 12657.30 94.08 55122.62 88888.00 2009-10-09 13:21:25.125 282 12657.35 94.12 55122.68 88888.00 2009-10-09 13:21:25.250 282 12657.33 94.10 55122.70 88888.00 2009-10-09 13:21:25.375 282 12657.35 94.10 55122.68 88888.00 2009-10-09 13:21:25.500 282 12657.38 94.10 55122.65 88888.00 2009-10-09 13:21:25.625 282 12657.42 94.15 55122.65 88888.00 2009-10-09 13:21:25.750 282 12657.45 94.15 55122.68 88888.00 2009-10-09 13:21:25.875 282 12657.42 94.08 55122.62 88888.00 2009-10-09 13:21:26.000 282 12657.38 94.10 55122.62 88888.00 2009-10-09 13:21:26.125 282 12657.35 94.15 55122.72 88888.00 2009-10-09 13:21:26.250 282 12657.40 94.12 55122.72 88888.00 2009-10-09 13:21:26.375 282 12657.38 94.12 55122.68 88888.00 2009-10-09 13:21:26.500 282 12657.30 94.10 55122.65 88888.00 2009-10-09 13:21:26.625 282 12657.30 94.08 55122.65 88888.00 2009-10-09 13:21:26.750 282 12657.30 94.08 55122.68 88888.00 2009-10-09 13:21:26.875 282 12657.38 94.12 55122.68 88888.00 2009-10-09 13:21:27.000 282 12657.30 94.12 55122.62 88888.00 2009-10-09 13:21:27.125 282 12657.25 94.12 55122.70 88888.00 2009-10-09 13:21:27.250 282 12657.25 94.15 55122.70 88888.00 2009-10-09 13:21:27.375 282 12657.25 94.10 55122.68 88888.00 2009-10-09 13:21:27.500 282 12657.25 94.10 55122.65 88888.00 2009-10-09 13:21:27.625 282 12657.25 94.08 55122.65 88888.00 2009-10-09 13:21:27.750 282 12657.30 94.12 55122.65 88888.00 2009-10-09 13:21:27.875 282 12657.40 94.12 55122.65 88888.00 2009-10-09 13:21:28.000 282 12657.38 94.12 55122.68 88888.00 2009-10-09 13:21:28.125 282 12657.27 94.10 55122.70 88888.00 2009-10-09 13:21:28.250 282 12657.23 94.10 55122.62 88888.00 2009-10-09 13:21:28.375 282 12657.30 94.10 55122.62 88888.00 2009-10-09 13:21:28.500 282 12657.40 94.12 55122.68 88888.00 2009-10-09 13:21:28.625 282 12657.42 94.12 55122.68 88888.00 2009-10-09 13:21:28.750 282 12657.35 94.12 55122.68 88888.00 2009-10-09 13:21:28.875 282 12657.33 94.12 55122.68 88888.00 2009-10-09 13:21:29.000 282 12657.33 94.10 55122.62 88888.00 2009-10-09 13:21:29.125 282 12657.33 94.15 55122.65 88888.00 2009-10-09 13:21:29.250 282 12657.30 94.12 55122.68 88888.00 2009-10-09 13:21:29.375 282 12657.33 94.15 55122.65 88888.00 2009-10-09 13:21:29.500 282 12657.35 94.15 55122.68 88888.00 2009-10-09 13:21:29.625 282 12657.38 94.10 55122.65 88888.00 2009-10-09 13:21:29.750 282 12657.38 94.12 55122.65 88888.00 2009-10-09 13:21:29.875 282 12657.33 94.12 55122.62 88888.00 2009-10-09 13:21:30.000 282 12657.30 94.12 55122.62 88888.00 2009-10-09 13:21:30.125 282 12657.20 94.12 55122.62 88888.00 2009-10-09 13:21:30.250 282 12657.20 94.15 55122.68 88888.00 2009-10-09 13:21:30.375 282 12657.35 94.15 55122.65 88888.00 2009-10-09 13:21:30.500 282 12657.38 94.15 55122.65 88888.00 2009-10-09 13:21:30.625 282 12657.35 94.12 55122.62 88888.00 2009-10-09 13:21:30.750 282 12657.35 94.15 55122.65 88888.00 2009-10-09 13:21:30.875 282 12657.35 94.15 55122.65 88888.00 2009-10-09 13:21:31.000 282 12657.35 94.10 55122.62 88888.00 2009-10-09 13:21:31.125 282 12657.38 94.08 55122.62 88888.00 2009-10-09 13:21:31.250 282 12657.35 94.10 55122.62 88888.00 2009-10-09 13:21:31.375 282 12657.33 94.10 55122.60 88888.00 2009-10-09 13:21:31.500 282 12657.30 94.08 55122.60 88888.00 2009-10-09 13:21:31.625 282 12657.25 94.08 55122.60 88888.00 2009-10-09 13:21:31.750 282 12657.23 94.15 55122.65 88888.00 2009-10-09 13:21:31.875 282 12657.23 94.12 55122.68 88888.00 2009-10-09 13:21:32.000 282 12657.30 94.12 55122.62 88888.00 2009-10-09 13:21:32.125 282 12657.33 94.12 55122.65 88888.00 2009-10-09 13:21:32.250 282 12657.30 94.12 55122.62 88888.00 2009-10-09 13:21:32.375 282 12657.30 94.12 55122.60 88888.00 2009-10-09 13:21:32.500 282 12657.33 94.12 55122.60 88888.00 2009-10-09 13:21:32.625 282 12657.27 94.12 55122.65 88888.00 2009-10-09 13:21:32.750 282 12657.25 94.10 55122.62 88888.00 2009-10-09 13:21:32.875 282 12657.23 94.08 55122.62 88888.00 2009-10-09 13:21:33.000 282 12657.23 94.10 55122.65 88888.00 2009-10-09 13:21:33.125 282 12657.20 94.10 55122.68 88888.00 2009-10-09 13:21:33.250 282 12657.27 94.10 55122.70 88888.00 2009-10-09 13:21:33.375 282 12657.25 94.10 55122.68 88888.00 2009-10-09 13:21:33.500 282 12657.25 94.12 55122.65 88888.00 2009-10-09 13:21:33.625 282 12657.23 94.12 55122.68 88888.00 2009-10-09 13:21:33.750 282 12657.25 94.15 55122.70 88888.00 2009-10-09 13:21:33.875 282 12657.27 94.15 55122.68 88888.00 2009-10-09 13:21:34.000 282 12657.20 94.15 55122.65 88888.00 2009-10-09 13:21:34.125 282 12657.20 94.12 55122.65 88888.00 2009-10-09 13:21:34.250 282 12657.23 94.15 55122.68 88888.00 2009-10-09 13:21:34.375 282 12657.33 94.17 55122.68 88888.00 2009-10-09 13:21:34.500 282 12657.27 94.17 55122.68 88888.00 2009-10-09 13:21:34.625 282 12657.25 94.10 55122.65 88888.00 2009-10-09 13:21:34.750 282 12657.30 94.10 55122.65 88888.00 2009-10-09 13:21:34.875 282 12657.35 94.08 55122.68 88888.00 2009-10-09 13:21:35.000 282 12657.33 94.10 55122.68 88888.00 2009-10-09 13:21:35.125 282 12657.27 94.15 55122.70 88888.00 2009-10-09 13:21:35.250 282 12657.23 94.12 55122.70 88888.00 2009-10-09 13:21:35.375 282 12657.30 94.10 55122.68 88888.00 2009-10-09 13:21:35.500 282 12657.30 94.10 55122.65 88888.00 2009-10-09 13:21:35.625 282 12657.30 94.10 55122.62 88888.00 2009-10-09 13:21:35.750 282 12657.33 94.10 55122.68 88888.00 2009-10-09 13:21:35.875 282 12657.33 94.12 55122.68 88888.00 2009-10-09 13:21:36.000 282 12657.27 94.10 55122.65 88888.00 2009-10-09 13:21:36.125 282 12657.27 94.12 55122.65 88888.00 2009-10-09 13:21:36.250 282 12657.20 94.12 55122.65 88888.00 2009-10-09 13:21:36.375 282 12657.17 94.12 55122.62 88888.00 2009-10-09 13:21:36.500 282 12657.23 94.12 55122.62 88888.00 2009-10-09 13:21:36.625 282 12657.27 94.12 55122.68 88888.00 2009-10-09 13:21:36.750 282 12657.33 94.12 55122.68 88888.00 2009-10-09 13:21:36.875 282 12657.27 94.08 55122.60 88888.00 2009-10-09 13:21:37.000 282 12657.27 94.05 55122.60 88888.00 2009-10-09 13:21:37.125 282 12657.33 94.05 55122.62 88888.00 2009-10-09 13:21:37.250 282 12657.33 94.08 55122.68 88888.00 2009-10-09 13:21:37.375 282 12657.33 94.12 55122.70 88888.00 2009-10-09 13:21:37.500 282 12657.30 94.12 55122.65 88888.00 2009-10-09 13:21:37.625 282 12657.30 94.15 55122.62 88888.00 2009-10-09 13:21:37.750 282 12657.33 94.15 55122.60 88888.00 2009-10-09 13:21:37.875 282 12657.27 94.12 55122.60 88888.00 2009-10-09 13:21:38.000 282 12657.27 94.10 55122.62 88888.00 2009-10-09 13:21:38.125 282 12657.35 94.15 55122.62 88888.00 2009-10-09 13:21:38.250 282 12657.35 94.12 55122.62 88888.00 2009-10-09 13:21:38.375 282 12657.40 94.10 55122.62 88888.00 2009-10-09 13:21:38.500 282 12657.38 94.10 55122.62 88888.00 2009-10-09 13:21:38.625 282 12657.35 94.10 55122.62 88888.00 2009-10-09 13:21:38.750 282 12657.27 94.05 55122.60 88888.00 2009-10-09 13:21:38.875 282 12657.23 94.05 55122.62 88888.00 2009-10-09 13:21:39.000 282 12657.25 94.08 55122.65 88888.00 2009-10-09 13:21:39.125 282 12657.30 94.08 55122.65 88888.00 2009-10-09 13:21:39.250 282 12657.33 94.10 55122.65 88888.00 2009-10-09 13:21:39.375 282 12657.33 94.12 55122.65 88888.00 2009-10-09 13:21:39.500 282 12657.30 94.08 55122.62 88888.00 2009-10-09 13:21:39.625 282 12657.30 94.08 55122.65 88888.00 2009-10-09 13:21:39.750 282 12657.25 94.10 55122.65 88888.00 2009-10-09 13:21:39.875 282 12657.23 94.08 55122.65 88888.00 2009-10-09 13:21:40.000 282 12657.25 94.10 55122.68 88888.00 2009-10-09 13:21:40.125 282 12657.27 94.12 55122.68 88888.00 2009-10-09 13:21:40.250 282 12657.23 94.05 55122.65 88888.00 2009-10-09 13:21:40.375 282 12657.23 94.03 55122.62 88888.00 2009-10-09 13:21:40.500 282 12657.27 94.08 55122.65 88888.00 2009-10-09 13:21:40.625 282 12657.33 94.08 55122.65 88888.00 2009-10-09 13:21:40.750 282 12657.30 94.10 55122.65 88888.00 2009-10-09 13:21:40.875 282 12657.25 94.08 55122.65 88888.00 2009-10-09 13:21:41.000 282 12657.23 94.05 55122.65 88888.00 2009-10-09 13:21:41.125 282 12657.20 94.03 55122.68 88888.00 2009-10-09 13:21:41.250 282 12657.20 94.05 55122.68 88888.00 2009-10-09 13:21:41.375 282 12657.30 94.08 55122.65 88888.00 2009-10-09 13:21:41.500 282 12657.27 94.05 55122.65 88888.00 2009-10-09 13:21:41.625 282 12657.20 94.05 55122.62 88888.00 2009-10-09 13:21:41.750 282 12657.25 94.05 55122.65 88888.00 2009-10-09 13:21:41.875 282 12657.30 94.03 55122.65 88888.00 2009-10-09 13:21:42.000 282 12657.27 94.03 55122.65 88888.00 2009-10-09 13:21:42.125 282 12657.30 94.08 55122.68 88888.00 2009-10-09 13:21:42.250 282 12657.33 94.08 55122.68 88888.00 2009-10-09 13:21:42.375 282 12657.33 94.08 55122.65 88888.00 2009-10-09 13:21:42.500 282 12657.30 94.05 55122.60 88888.00 2009-10-09 13:21:42.625 282 12657.25 94.03 55122.62 88888.00 2009-10-09 13:21:42.750 282 12657.23 94.05 55122.62 88888.00 2009-10-09 13:21:42.875 282 12657.23 94.05 55122.65 88888.00 2009-10-09 13:21:43.000 282 12657.27 94.08 55122.62 88888.00 2009-10-09 13:21:43.125 282 12657.25 94.05 55122.62 88888.00 2009-10-09 13:21:43.250 282 12657.25 94.05 55122.65 88888.00 2009-10-09 13:21:43.375 282 12657.33 94.08 55122.62 88888.00 2009-10-09 13:21:43.500 282 12657.38 94.08 55122.60 88888.00 2009-10-09 13:21:43.625 282 12657.42 94.05 55122.62 88888.00 2009-10-09 13:21:43.750 282 12657.38 94.05 55122.62 88888.00 2009-10-09 13:21:43.875 282 12657.30 94.03 55122.62 88888.00 2009-10-09 13:21:44.000 282 12657.27 94.03 55122.62 88888.00 2009-10-09 13:21:44.125 282 12657.27 94.10 55122.65 88888.00 2009-10-09 13:21:44.250 282 12657.33 94.10 55122.68 88888.00 2009-10-09 13:21:44.375 282 12657.30 94.08 55122.68 88888.00 2009-10-09 13:21:44.500 282 12657.25 94.08 55122.65 88888.00 2009-10-09 13:21:44.625 282 12657.30 94.08 55122.62 88888.00 2009-10-09 13:21:44.750 282 12657.38 94.10 55122.60 88888.00 2009-10-09 13:21:44.875 282 12657.30 94.08 55122.65 88888.00 2009-10-09 13:21:45.000 282 12657.27 94.08 55122.65 88888.00 2009-10-09 13:21:45.125 282 12657.27 94.08 55122.65 88888.00 2009-10-09 13:21:45.250 282 12657.27 94.08 55122.68 88888.00 2009-10-09 13:21:45.375 282 12657.35 94.05 55122.68 88888.00 2009-10-09 13:21:45.500 282 12657.30 94.03 55122.62 88888.00 2009-10-09 13:21:45.625 282 12657.30 94.05 55122.62 88888.00 2009-10-09 13:21:45.750 282 12657.38 94.08 55122.65 88888.00 2009-10-09 13:21:45.875 282 12657.38 94.08 55122.65 88888.00 2009-10-09 13:21:46.000 282 12657.27 94.05 55122.62 88888.00 2009-10-09 13:21:46.125 282 12657.25 94.03 55122.62 88888.00 2009-10-09 13:21:46.250 282 12657.30 94.08 55122.68 88888.00 2009-10-09 13:21:46.375 282 12657.30 94.08 55122.70 88888.00 2009-10-09 13:21:46.500 282 12657.35 94.08 55122.68 88888.00 2009-10-09 13:21:46.625 282 12657.30 94.08 55122.68 88888.00 2009-10-09 13:21:46.750 282 12657.30 94.08 55122.65 88888.00 2009-10-09 13:21:46.875 282 12657.30 94.08 55122.65 88888.00 2009-10-09 13:21:47.000 282 12657.33 94.05 55122.62 88888.00 2009-10-09 13:21:47.125 282 12657.40 94.08 55122.62 88888.00 2009-10-09 13:21:47.250 282 12657.40 94.05 55122.60 88888.00 2009-10-09 13:21:47.375 282 12657.40 94.10 55122.62 88888.00 2009-10-09 13:21:47.500 282 12657.33 94.08 55122.60 88888.00 2009-10-09 13:21:47.625 282 12657.35 94.05 55122.60 88888.00 2009-10-09 13:21:47.750 282 12657.40 94.05 55122.62 88888.00 2009-10-09 13:21:47.875 282 12657.35 94.05 55122.62 88888.00 2009-10-09 13:21:48.000 282 12657.35 94.10 55122.60 88888.00 2009-10-09 13:21:48.125 282 12657.35 94.10 55122.65 88888.00 2009-10-09 13:21:48.250 282 12657.35 94.08 55122.68 88888.00 2009-10-09 13:21:48.375 282 12657.33 94.05 55122.60 88888.00 2009-10-09 13:21:48.500 282 12657.38 94.05 55122.60 88888.00 2009-10-09 13:21:48.625 282 12657.42 94.10 55122.60 88888.00 2009-10-09 13:21:48.750 282 12657.42 94.08 55122.57 88888.00 2009-10-09 13:21:48.875 282 12657.45 94.08 55122.55 88888.00 2009-10-09 13:21:49.000 282 12657.42 94.05 55122.53 88888.00 2009-10-09 13:21:49.125 282 12657.50 94.10 55122.57 88888.00 2009-10-09 13:21:49.250 282 12657.45 94.12 55122.60 88888.00 2009-10-09 13:21:49.375 282 12657.42 94.10 55122.57 88888.00 2009-10-09 13:21:49.500 282 12657.42 94.08 55122.57 88888.00 2009-10-09 13:21:49.625 282 12657.33 94.03 55122.57 88888.00 2009-10-09 13:21:49.750 282 12657.27 94.03 55122.57 88888.00 2009-10-09 13:21:49.875 282 12657.35 94.10 55122.60 88888.00 2009-10-09 13:21:50.000 282 12657.40 94.10 55122.60 88888.00 2009-10-09 13:21:50.125 282 12657.42 94.08 55122.60 88888.00 2009-10-09 13:21:50.250 282 12657.40 94.05 55122.55 88888.00 2009-10-09 13:21:50.375 282 12657.40 94.08 55122.60 88888.00 2009-10-09 13:21:50.500 282 12657.40 94.03 55122.60 88888.00 2009-10-09 13:21:50.625 282 12657.42 94.03 55122.60 88888.00 2009-10-09 13:21:50.750 282 12657.45 94.05 55122.60 88888.00 2009-10-09 13:21:50.875 282 12657.52 94.10 55122.60 88888.00 2009-10-09 13:21:51.000 282 12657.52 94.08 55122.60 88888.00 2009-10-09 13:21:51.125 282 12657.42 94.08 55122.60 88888.00 2009-10-09 13:21:51.250 282 12657.38 94.05 55122.60 88888.00 2009-10-09 13:21:51.375 282 12657.40 94.05 55122.65 88888.00 2009-10-09 13:21:51.500 282 12657.35 94.08 55122.62 88888.00 2009-10-09 13:21:51.625 282 12657.35 94.08 55122.65 88888.00 2009-10-09 13:21:51.750 282 12657.38 94.05 55122.60 88888.00 2009-10-09 13:21:51.875 282 12657.45 94.03 55122.57 88888.00 2009-10-09 13:21:52.000 282 12657.45 94.05 55122.57 88888.00 2009-10-09 13:21:52.125 282 12657.42 94.05 55122.62 88888.00 2009-10-09 13:21:52.250 282 12657.30 94.05 55122.62 88888.00 2009-10-09 13:21:52.375 282 12657.30 94.08 55122.60 88888.00 2009-10-09 13:21:52.500 282 12657.33 94.05 55122.60 88888.00 2009-10-09 13:21:52.625 282 12657.42 94.03 55122.57 88888.00 2009-10-09 13:21:52.750 282 12657.50 94.03 55122.60 88888.00 2009-10-09 13:21:52.875 282 12657.52 94.03 55122.60 88888.00 2009-10-09 13:21:53.000 282 12657.52 94.05 55122.57 88888.00 2009-10-09 13:21:53.125 282 12657.48 94.05 55122.60 88888.00 2009-10-09 13:21:53.250 282 12657.33 94.03 55122.57 88888.00 2009-10-09 13:21:53.375 282 12657.38 94.05 55122.60 88888.00 2009-10-09 13:21:53.500 282 12657.40 94.03 55122.60 88888.00 2009-10-09 13:21:53.625 282 12657.40 94.03 55122.60 88888.00 2009-10-09 13:21:53.750 282 12657.38 94.03 55122.60 88888.00 2009-10-09 13:21:53.875 282 12657.30 94.03 55122.60 88888.00 2009-10-09 13:21:54.000 282 12657.33 94.00 55122.55 88888.00 2009-10-09 13:21:54.125 282 12657.33 94.00 55122.57 88888.00 2009-10-09 13:21:54.250 282 12657.35 93.97 55122.60 88888.00 2009-10-09 13:21:54.375 282 12657.45 93.97 55122.55 88888.00 2009-10-09 13:21:54.500 282 12657.40 94.00 55122.53 88888.00 2009-10-09 13:21:54.625 282 12657.33 94.05 55122.55 88888.00 2009-10-09 13:21:54.750 282 12657.33 94.08 55122.57 88888.00 2009-10-09 13:21:54.875 282 12657.38 94.05 55122.60 88888.00 2009-10-09 13:21:55.000 282 12657.40 94.05 55122.57 88888.00 2009-10-09 13:21:55.125 282 12657.38 94.03 55122.60 88888.00 2009-10-09 13:21:55.250 282 12657.35 94.03 55122.60 88888.00 2009-10-09 13:21:55.375 282 12657.35 94.05 55122.62 88888.00 2009-10-09 13:21:55.500 282 12657.40 94.05 55122.62 88888.00 2009-10-09 13:21:55.625 282 12657.42 94.05 55122.62 88888.00 2009-10-09 13:21:55.750 282 12657.42 94.10 55122.65 88888.00 2009-10-09 13:21:55.875 282 12657.40 94.10 55122.57 88888.00 2009-10-09 13:21:56.000 282 12657.33 94.08 55122.55 88888.00 2009-10-09 13:21:56.125 282 12657.40 94.08 55122.57 88888.00 2009-10-09 13:21:56.250 282 12657.40 94.03 55122.57 88888.00 2009-10-09 13:21:56.375 282 12657.40 94.05 55122.60 88888.00 2009-10-09 13:21:56.500 282 12657.38 94.05 55122.60 88888.00 2009-10-09 13:21:56.625 282 12657.33 94.03 55122.55 88888.00 2009-10-09 13:21:56.750 282 12657.35 94.03 55122.55 88888.00 2009-10-09 13:21:56.875 282 12657.42 94.03 55122.55 88888.00 2009-10-09 13:21:57.000 282 12657.45 94.05 55122.53 88888.00 2009-10-09 13:21:57.125 282 12657.42 94.08 55122.57 88888.00 2009-10-09 13:21:57.250 282 12657.40 94.08 55122.57 88888.00 2009-10-09 13:21:57.375 282 12657.40 94.05 55122.57 88888.00 2009-10-09 13:21:57.500 282 12657.38 94.05 55122.55 88888.00 2009-10-09 13:21:57.625 282 12657.38 94.10 55122.60 88888.00 2009-10-09 13:21:57.750 282 12657.38 94.08 55122.60 88888.00 2009-10-09 13:21:57.875 282 12657.38 94.05 55122.60 88888.00 2009-10-09 13:21:58.000 282 12657.45 94.05 55122.55 88888.00 2009-10-09 13:21:58.125 282 12657.45 94.03 55122.60 88888.00 2009-10-09 13:21:58.250 282 12657.42 94.05 55122.60 88888.00 2009-10-09 13:21:58.375 282 12657.35 94.05 55122.60 88888.00 2009-10-09 13:21:58.500 282 12657.38 94.08 55122.62 88888.00 2009-10-09 13:21:58.625 282 12657.40 94.08 55122.60 88888.00 2009-10-09 13:21:58.750 282 12657.38 94.05 55122.62 88888.00 2009-10-09 13:21:58.875 282 12657.40 94.05 55122.65 88888.00 2009-10-09 13:21:59.000 282 12657.45 94.03 55122.62 88888.00 2009-10-09 13:21:59.125 282 12657.48 94.05 55122.62 88888.00 2009-10-09 13:21:59.250 282 12657.48 94.10 55122.62 88888.00 2009-10-09 13:21:59.375 282 12657.50 94.08 55122.62 88888.00 2009-10-09 13:21:59.500 282 12657.45 94.05 55122.62 88888.00 2009-10-09 13:21:59.625 282 12657.45 94.05 55122.62 88888.00 2009-10-09 13:21:59.750 282 12657.42 94.08 55122.65 88888.00 2009-10-09 13:21:59.875 282 12657.40 94.12 55122.65 88888.00 2009-10-09 13:22:00.000 282 12657.48 94.10 55122.62 88888.00 2009-10-09 13:22:00.125 282 12657.48 94.08 55122.62 88888.00 2009-10-09 13:22:00.250 282 12657.42 94.05 55122.60 88888.00 2009-10-09 13:22:00.375 282 12657.33 94.05 55122.57 88888.00 2009-10-09 13:22:00.500 282 12657.30 94.08 55122.57 88888.00 2009-10-09 13:22:00.625 282 12657.38 94.05 55122.57 88888.00 2009-10-09 13:22:00.750 282 12657.45 94.10 55122.57 88888.00 2009-10-09 13:22:00.875 282 12657.45 94.12 55122.60 88888.00 2009-10-09 13:22:01.000 282 12657.42 94.10 55122.60 88888.00 2009-10-09 13:22:01.125 282 12657.35 94.08 55122.57 88888.00 2009-10-09 13:22:01.250 282 12657.30 94.08 55122.57 88888.00 2009-10-09 13:22:01.375 282 12657.35 94.08 55122.60 88888.00 2009-10-09 13:22:01.500 282 12657.42 94.05 55122.60 88888.00 2009-10-09 13:22:01.625 282 12657.48 94.05 55122.60 88888.00 2009-10-09 13:22:01.750 282 12657.42 94.10 55122.62 88888.00 2009-10-09 13:22:01.875 282 12657.40 94.10 55122.62 88888.00 2009-10-09 13:22:02.000 282 12657.38 94.08 55122.60 88888.00 2009-10-09 13:22:02.125 282 12657.33 94.08 55122.60 88888.00 2009-10-09 13:22:02.250 282 12657.30 94.08 55122.62 88888.00 2009-10-09 13:22:02.375 282 12657.35 94.10 55122.60 88888.00 2009-10-09 13:22:02.500 282 12657.35 94.10 55122.60 88888.00 2009-10-09 13:22:02.625 282 12657.30 94.12 55122.60 88888.00 2009-10-09 13:22:02.750 282 12657.25 94.12 55122.60 88888.00 2009-10-09 13:22:02.875 282 12657.23 94.12 55122.60 88888.00 2009-10-09 13:22:03.000 282 12657.33 94.15 55122.60 88888.00 2009-10-09 13:22:03.125 282 12657.42 94.15 55122.62 88888.00 2009-10-09 13:22:03.250 282 12657.38 94.10 55122.60 88888.00 2009-10-09 13:22:03.375 282 12657.45 94.15 55122.57 88888.00 2009-10-09 13:22:03.500 282 12657.42 94.15 55122.57 88888.00 2009-10-09 13:22:03.625 282 12657.33 94.15 55122.57 88888.00 2009-10-09 13:22:03.750 282 12657.30 94.15 55122.60 88888.00 2009-10-09 13:22:03.875 282 12657.35 94.10 55122.60 88888.00 2009-10-09 13:22:04.000 282 12657.40 94.10 55122.55 88888.00 2009-10-09 13:22:04.125 282 12657.42 94.10 55122.55 88888.00 2009-10-09 13:22:04.250 282 12657.40 94.08 55122.53 88888.00 2009-10-09 13:22:04.375 282 12657.38 94.12 55122.55 88888.00 2009-10-09 13:22:04.500 282 12657.35 94.15 55122.60 88888.00 2009-10-09 13:22:04.625 282 12657.35 94.15 55122.57 88888.00 2009-10-09 13:22:04.750 282 12657.42 94.12 55122.57 88888.00 2009-10-09 13:22:04.875 282 12657.48 94.12 55122.57 88888.00 2009-10-09 13:22:05.000 282 12657.55 94.12 55122.57 88888.00 2009-10-09 13:22:05.125 282 12657.50 94.12 55122.60 88888.00 2009-10-09 13:22:05.250 282 12657.40 94.12 55122.60 88888.00 2009-10-09 13:22:05.375 282 12657.42 94.12 55122.57 88888.00 2009-10-09 13:22:05.500 282 12657.45 94.12 55122.57 88888.00 2009-10-09 13:22:05.625 282 12657.48 94.15 55122.62 88888.00 2009-10-09 13:22:05.750 282 12657.48 94.15 55122.60 88888.00 2009-10-09 13:22:05.875 282 12657.48 94.10 55122.57 88888.00 2009-10-09 13:22:06.000 282 12657.50 94.08 55122.55 88888.00 2009-10-09 13:22:06.125 282 12657.52 94.08 55122.53 88888.00 2009-10-09 13:22:06.250 282 12657.50 94.08 55122.55 88888.00 2009-10-09 13:22:06.375 282 12657.58 94.10 55122.55 88888.00 2009-10-09 13:22:06.500 282 12657.52 94.08 55122.57 88888.00 2009-10-09 13:22:06.625 282 12657.48 94.10 55122.57 88888.00 2009-10-09 13:22:06.750 282 12657.45 94.08 55122.57 88888.00 2009-10-09 13:22:06.875 282 12657.42 94.10 55122.60 88888.00 2009-10-09 13:22:07.000 282 12657.42 94.12 55122.60 88888.00 2009-10-09 13:22:07.125 282 12657.45 94.12 55122.60 88888.00 2009-10-09 13:22:07.250 282 12657.48 94.12 55122.57 88888.00 2009-10-09 13:22:07.375 282 12657.55 94.10 55122.57 88888.00 2009-10-09 13:22:07.500 282 12657.52 94.05 55122.60 88888.00 2009-10-09 13:22:07.625 282 12657.50 94.08 55122.62 88888.00 2009-10-09 13:22:07.750 282 12657.58 94.12 55122.62 88888.00 2009-10-09 13:22:07.875 282 12657.58 94.10 55122.62 88888.00 2009-10-09 13:22:08.000 282 12657.48 94.08 55122.62 88888.00 2009-10-09 13:22:08.125 282 12657.35 94.08 55122.60 88888.00 2009-10-09 13:22:08.250 282 12657.35 94.05 55122.62 88888.00 2009-10-09 13:22:08.375 282 12657.33 94.05 55122.60 88888.00 2009-10-09 13:22:08.500 282 12657.35 94.08 55122.62 88888.00 2009-10-09 13:22:08.625 282 12657.35 94.12 55122.65 88888.00 2009-10-09 13:22:08.750 282 12657.38 94.12 55122.62 88888.00 2009-10-09 13:22:08.875 282 12657.45 94.15 55122.62 88888.00 2009-10-09 13:22:09.000 282 12657.42 94.12 55122.60 88888.00 2009-10-09 13:22:09.125 282 12657.40 94.10 55122.62 88888.00 2009-10-09 13:22:09.250 282 12657.40 94.10 55122.60 88888.00 2009-10-09 13:22:09.375 282 12657.45 94.12 55122.60 88888.00 2009-10-09 13:22:09.500 282 12657.40 94.10 55122.57 88888.00 2009-10-09 13:22:09.625 282 12657.45 94.12 55122.57 88888.00 2009-10-09 13:22:09.750 282 12657.50 94.15 55122.60 88888.00 2009-10-09 13:22:09.875 282 12657.50 94.15 55122.60 88888.00 2009-10-09 13:22:10.000 282 12657.52 94.15 55122.57 88888.00 2009-10-09 13:22:10.125 282 12657.52 94.15 55122.62 88888.00 2009-10-09 13:22:10.250 282 12657.45 94.10 55122.62 88888.00 2009-10-09 13:22:10.375 282 12657.42 94.15 55122.65 88888.00 2009-10-09 13:22:10.500 282 12657.48 94.17 55122.62 88888.00 2009-10-09 13:22:10.625 282 12657.52 94.12 55122.57 88888.00 2009-10-09 13:22:10.750 282 12657.52 94.15 55122.62 88888.00 2009-10-09 13:22:10.875 282 12657.50 94.17 55122.62 88888.00 2009-10-09 13:22:11.000 282 12657.48 94.15 55122.60 88888.00 2009-10-09 13:22:11.125 282 12657.42 94.10 55122.62 88888.00 2009-10-09 13:22:11.250 282 12657.42 94.12 55122.60 88888.00 2009-10-09 13:22:11.375 282 12657.50 94.15 55122.57 88888.00 2009-10-09 13:22:11.500 282 12657.52 94.15 55122.57 88888.00 2009-10-09 13:22:11.625 282 12657.45 94.15 55122.62 88888.00 2009-10-09 13:22:11.750 282 12657.48 94.17 55122.62 88888.00 2009-10-09 13:22:11.875 282 12657.50 94.20 55122.62 88888.00 2009-10-09 13:22:12.000 282 12657.48 94.20 55122.62 88888.00 2009-10-09 13:22:12.125 282 12657.42 94.12 55122.60 88888.00 2009-10-09 13:22:12.250 282 12657.40 94.12 55122.60 88888.00 2009-10-09 13:22:12.375 282 12657.50 94.15 55122.60 88888.00 2009-10-09 13:22:12.500 282 12657.50 94.15 55122.60 88888.00 2009-10-09 13:22:12.625 282 12657.48 94.15 55122.57 88888.00 2009-10-09 13:22:12.750 282 12657.50 94.15 55122.62 88888.00 2009-10-09 13:22:12.875 282 12657.52 94.17 55122.62 88888.00 2009-10-09 13:22:13.000 282 12657.48 94.17 55122.62 88888.00 2009-10-09 13:22:13.125 282 12657.45 94.20 55122.62 88888.00 2009-10-09 13:22:13.250 282 12657.40 94.15 55122.62 88888.00 2009-10-09 13:22:13.375 282 12657.52 94.15 55122.60 88888.00 2009-10-09 13:22:13.500 282 12657.45 94.17 55122.60 88888.00 2009-10-09 13:22:13.625 282 12657.40 94.15 55122.62 88888.00 2009-10-09 13:22:13.750 282 12657.40 94.17 55122.60 88888.00 2009-10-09 13:22:13.875 282 12657.35 94.12 55122.57 88888.00 2009-10-09 13:22:14.000 282 12657.42 94.20 55122.60 88888.00 2009-10-09 13:22:14.125 282 12657.42 94.22 55122.62 88888.00 2009-10-09 13:22:14.250 282 12657.42 94.20 55122.60 88888.00 2009-10-09 13:22:14.375 282 12657.40 94.17 55122.60 88888.00 2009-10-09 13:22:14.500 282 12657.40 94.12 55122.57 88888.00 2009-10-09 13:22:14.625 282 12657.45 94.15 55122.60 88888.00 2009-10-09 13:22:14.750 282 12657.45 94.15 55122.57 88888.00 2009-10-09 13:22:14.875 282 12657.45 94.15 55122.57 88888.00 2009-10-09 13:22:15.000 282 12657.42 94.15 55122.57 88888.00 2009-10-09 13:22:15.125 282 12657.45 94.20 55122.60 88888.00 2009-10-09 13:22:15.250 282 12657.40 94.17 55122.62 88888.00 2009-10-09 13:22:15.375 282 12657.42 94.20 55122.62 88888.00 2009-10-09 13:22:15.500 282 12657.38 94.20 55122.60 88888.00 2009-10-09 13:22:15.625 282 12657.30 94.17 55122.60 88888.00 2009-10-09 13:22:15.750 282 12657.35 94.15 55122.57 88888.00 2009-10-09 13:22:15.875 282 12657.38 94.15 55122.60 88888.00 2009-10-09 13:22:16.000 282 12657.38 94.12 55122.57 88888.00 2009-10-09 13:22:16.125 282 12657.42 94.12 55122.60 88888.00 2009-10-09 13:22:16.250 282 12657.38 94.17 55122.60 88888.00 2009-10-09 13:22:16.375 282 12657.40 94.17 55122.60 88888.00 2009-10-09 13:22:16.500 282 12657.38 94.17 55122.62 88888.00 2009-10-09 13:22:16.625 282 12657.33 94.15 55122.62 88888.00 2009-10-09 13:22:16.750 282 12657.33 94.17 55122.60 88888.00 2009-10-09 13:22:16.875 282 12657.35 94.20 55122.60 88888.00 2009-10-09 13:22:17.000 282 12657.38 94.20 55122.60 88888.00 2009-10-09 13:22:17.125 282 12657.35 94.22 55122.60 88888.00 2009-10-09 13:22:17.250 282 12657.35 94.20 55122.62 88888.00 2009-10-09 13:22:17.375 282 12657.30 94.15 55122.60 88888.00 2009-10-09 13:22:17.500 282 12657.35 94.15 55122.60 88888.00 2009-10-09 13:22:17.625 282 12657.42 94.17 55122.57 88888.00 2009-10-09 13:22:17.750 282 12657.48 94.22 55122.57 88888.00 2009-10-09 13:22:17.875 282 12657.40 94.20 55122.55 88888.00 2009-10-09 13:22:18.000 282 12657.35 94.17 55122.55 88888.00 2009-10-09 13:22:18.125 282 12657.35 94.20 55122.60 88888.00 2009-10-09 13:22:18.250 282 12657.38 94.22 55122.55 88888.00 2009-10-09 13:22:18.375 282 12657.42 94.17 55122.53 88888.00 2009-10-09 13:22:18.500 282 12657.45 94.17 55122.53 88888.00 2009-10-09 13:22:18.625 282 12657.45 94.20 55122.53 88888.00 2009-10-09 13:22:18.750 282 12657.45 94.17 55122.53 88888.00 2009-10-09 13:22:18.875 282 12657.42 94.17 55122.55 88888.00 2009-10-09 13:22:19.000 282 12657.38 94.17 55122.53 88888.00 2009-10-09 13:22:19.125 282 12657.27 94.20 55122.55 88888.00 2009-10-09 13:22:19.250 282 12657.23 94.20 55122.57 88888.00 2009-10-09 13:22:19.375 282 12657.27 94.22 55122.60 88888.00 2009-10-09 13:22:19.500 282 12657.40 94.22 55122.60 88888.00 2009-10-09 13:22:19.625 282 12657.52 94.20 55122.55 88888.00 2009-10-09 13:22:19.750 282 12657.50 94.17 55122.57 88888.00 2009-10-09 13:22:19.875 282 12657.45 94.17 55122.55 88888.00 2009-10-09 13:22:20.000 282 12657.45 94.15 55122.53 88888.00 2009-10-09 13:22:20.125 282 12657.48 94.15 55122.53 88888.00 2009-10-09 13:22:20.250 282 12657.45 94.17 55122.55 88888.00 2009-10-09 13:22:20.375 282 12657.50 94.20 55122.55 88888.00 2009-10-09 13:22:20.500 282 12657.52 94.22 55122.55 88888.00 2009-10-09 13:22:20.625 282 12657.48 94.17 55122.57 88888.00 2009-10-09 13:22:20.750 282 12657.42 94.17 55122.57 88888.00 2009-10-09 13:22:20.875 282 12657.42 94.20 55122.57 88888.00 2009-10-09 13:22:21.000 282 12657.45 94.20 55122.55 88888.00 2009-10-09 13:22:21.125 282 12657.35 94.17 55122.57 88888.00 2009-10-09 13:22:21.250 282 12657.30 94.15 55122.57 88888.00 2009-10-09 13:22:21.375 282 12657.38 94.17 55122.60 88888.00 2009-10-09 13:22:21.500 282 12657.38 94.22 55122.57 88888.00 2009-10-09 13:22:21.625 282 12657.35 94.22 55122.57 88888.00 2009-10-09 13:22:21.750 282 12657.50 94.25 55122.60 88888.00 2009-10-09 13:22:21.875 282 12657.50 94.25 55122.60 88888.00 2009-10-09 13:22:22.000 282 12657.45 94.22 55122.57 88888.00 2009-10-09 13:22:22.125 282 12657.40 94.20 55122.60 88888.00 2009-10-09 13:22:22.250 282 12657.30 94.17 55122.57 88888.00 2009-10-09 13:22:22.375 282 12657.30 94.25 55122.57 88888.00 2009-10-09 13:22:22.500 282 12657.35 94.25 55122.57 88888.00 2009-10-09 13:22:22.625 282 12657.35 94.22 55122.60 88888.00 2009-10-09 13:22:22.750 282 12657.27 94.20 55122.60 88888.00 2009-10-09 13:22:22.875 282 12657.27 94.15 55122.55 88888.00 2009-10-09 13:22:23.000 282 12657.25 94.17 55122.55 88888.00 2009-10-09 13:22:23.125 282 12657.35 94.22 55122.60 88888.00 2009-10-09 13:22:23.250 282 12657.35 94.20 55122.62 88888.00 2009-10-09 13:22:23.375 282 12657.38 94.22 55122.60 88888.00 2009-10-09 13:22:23.500 282 12657.35 94.25 55122.60 88888.00 2009-10-09 13:22:23.625 282 12657.40 94.22 55122.60 88888.00 2009-10-09 13:22:23.750 282 12657.45 94.20 55122.57 88888.00 2009-10-09 13:22:23.875 282 12657.42 94.20 55122.60 88888.00 2009-10-09 13:22:24.000 282 12657.40 94.25 55122.57 88888.00 2009-10-09 13:22:24.125 282 12657.38 94.25 55122.57 88888.00 2009-10-09 13:22:24.250 282 12657.40 94.22 55122.57 88888.00 2009-10-09 13:22:24.375 282 12657.48 94.22 55122.55 88888.00 2009-10-09 13:22:24.500 282 12657.42 94.20 55122.57 88888.00 2009-10-09 13:22:24.625 282 12657.38 94.20 55122.55 88888.00 2009-10-09 13:22:24.750 282 12657.33 94.20 55122.55 88888.00 2009-10-09 13:22:24.875 282 12657.38 94.22 55122.55 88888.00 2009-10-09 13:22:25.000 282 12657.40 94.17 55122.55 88888.00 2009-10-09 13:22:25.125 282 12657.35 94.17 55122.57 88888.00 2009-10-09 13:22:25.250 282 12657.35 94.17 55122.55 88888.00 2009-10-09 13:22:25.375 282 12657.48 94.20 55122.55 88888.00 2009-10-09 13:22:25.500 282 12657.58 94.22 55122.57 88888.00 2009-10-09 13:22:25.625 282 12657.52 94.22 55122.57 88888.00 2009-10-09 13:22:25.750 282 12657.45 94.17 55122.60 88888.00 2009-10-09 13:22:25.875 282 12657.42 94.17 55122.57 88888.00 2009-10-09 13:22:26.000 282 12657.38 94.15 55122.55 88888.00 2009-10-09 13:22:26.125 282 12657.38 94.15 55122.57 88888.00 2009-10-09 13:22:26.250 282 12657.38 94.15 55122.60 88888.00 2009-10-09 13:22:26.375 282 12657.38 94.20 55122.55 88888.00 2009-10-09 13:22:26.500 282 12657.40 94.20 55122.55 88888.00 2009-10-09 13:22:26.625 282 12657.45 94.20 55122.55 88888.00 2009-10-09 13:22:26.750 282 12657.42 94.22 55122.57 88888.00 2009-10-09 13:22:26.875 282 12657.42 94.22 55122.55 88888.00 2009-10-09 13:22:27.000 282 12657.45 94.22 55122.55 88888.00 2009-10-09 13:22:27.125 282 12657.40 94.22 55122.60 88888.00 2009-10-09 13:22:27.250 282 12657.40 94.20 55122.57 88888.00 2009-10-09 13:22:27.375 282 12657.48 94.22 55122.57 88888.00 2009-10-09 13:22:27.500 282 12657.50 94.25 55122.60 88888.00 2009-10-09 13:22:27.625 282 12657.40 94.22 55122.60 88888.00 2009-10-09 13:22:27.750 282 12657.40 94.25 55122.60 88888.00 2009-10-09 13:22:27.875 282 12657.42 94.22 55122.60 88888.00 2009-10-09 13:22:28.000 282 12657.42 94.22 55122.57 88888.00 2009-10-09 13:22:28.125 282 12657.42 94.22 55122.60 88888.00 2009-10-09 13:22:28.250 282 12657.38 94.20 55122.55 88888.00 2009-10-09 13:22:28.375 282 12657.42 94.20 55122.55 88888.00 2009-10-09 13:22:28.500 282 12657.45 94.25 55122.57 88888.00 2009-10-09 13:22:28.625 282 12657.50 94.25 55122.57 88888.00 2009-10-09 13:22:28.750 282 12657.42 94.25 55122.55 88888.00 2009-10-09 13:22:28.875 282 12657.30 94.22 55122.55 88888.00 2009-10-09 13:22:29.000 282 12657.33 94.20 55122.55 88888.00 2009-10-09 13:22:29.125 282 12657.42 94.22 55122.57 88888.00 2009-10-09 13:22:29.250 282 12657.52 94.20 55122.60 88888.00 2009-10-09 13:22:29.375 282 12657.55 94.22 55122.57 88888.00 2009-10-09 13:22:29.500 282 12657.45 94.20 55122.55 88888.00 2009-10-09 13:22:29.625 282 12657.48 94.20 55122.53 88888.00 2009-10-09 13:22:29.750 282 12657.42 94.22 55122.53 88888.00 2009-10-09 13:22:29.875 282 12657.50 94.25 55122.53 88888.00 2009-10-09 13:22:30.000 282 12657.50 94.25 55122.55 88888.00 2009-10-09 13:22:30.125 282 12657.45 94.25 55122.57 88888.00 2009-10-09 13:22:30.250 282 12657.40 94.25 55122.57 88888.00 2009-10-09 13:22:30.375 282 12657.50 94.28 55122.57 88888.00 2009-10-09 13:22:30.500 282 12657.45 94.25 55122.55 88888.00 2009-10-09 13:22:30.625 282 12657.38 94.25 55122.55 88888.00 2009-10-09 13:22:30.750 282 12657.35 94.25 55122.57 88888.00 2009-10-09 13:22:30.875 282 12657.33 94.22 55122.53 88888.00 2009-10-09 13:22:31.000 282 12657.38 94.20 55122.53 88888.00 2009-10-09 13:22:31.125 282 12657.48 94.22 55122.53 88888.00 2009-10-09 13:22:31.250 282 12657.48 94.20 55122.53 88888.00 2009-10-09 13:22:31.375 282 12657.58 94.22 55122.53 88888.00 2009-10-09 13:22:31.500 282 12657.55 94.28 55122.55 88888.00 2009-10-09 13:22:31.625 282 12657.50 94.22 55122.55 88888.00 2009-10-09 13:22:31.750 282 12657.50 94.20 55122.55 88888.00 2009-10-09 13:22:31.875 282 12657.52 94.25 55122.55 88888.00 2009-10-09 13:22:32.000 282 12657.55 94.25 55122.55 88888.00 2009-10-09 13:22:32.125 282 12657.52 94.25 55122.55 88888.00 2009-10-09 13:22:32.250 282 12657.40 94.22 55122.57 88888.00 2009-10-09 13:22:32.375 282 12657.38 94.25 55122.55 88888.00 2009-10-09 13:22:32.500 282 12657.42 94.25 55122.57 88888.00 2009-10-09 13:22:32.625 282 12657.45 94.25 55122.55 88888.00 2009-10-09 13:22:32.750 282 12657.48 94.28 55122.55 88888.00 2009-10-09 13:22:32.875 282 12657.42 94.25 55122.53 88888.00 2009-10-09 13:22:33.000 282 12657.40 94.22 55122.55 88888.00 2009-10-09 13:22:33.125 282 12657.40 94.25 55122.57 88888.00 2009-10-09 13:22:33.250 282 12657.42 94.22 55122.60 88888.00 2009-10-09 13:22:33.375 282 12657.38 94.20 55122.55 88888.00 2009-10-09 13:22:33.500 282 12657.33 94.20 55122.57 88888.00 2009-10-09 13:22:33.625 282 12657.40 94.17 55122.55 88888.00 2009-10-09 13:22:33.750 282 12657.42 94.22 55122.57 88888.00 2009-10-09 13:22:33.875 282 12657.45 94.28 55122.57 88888.00 2009-10-09 13:22:34.000 282 12657.45 94.22 55122.57 88888.00 2009-10-09 13:22:34.125 282 12657.40 94.22 55122.57 88888.00 2009-10-09 13:22:34.250 282 12657.42 94.22 55122.60 88888.00 2009-10-09 13:22:34.375 282 12657.48 94.25 55122.57 88888.00 2009-10-09 13:22:34.500 282 12657.48 94.28 55122.60 88888.00 2009-10-09 13:22:34.625 282 12657.45 94.28 55122.60 88888.00 2009-10-09 13:22:34.750 282 12657.42 94.25 55122.60 88888.00 2009-10-09 13:22:34.875 282 12657.42 94.28 55122.62 88888.00 2009-10-09 13:22:35.000 282 12657.42 94.28 55122.57 88888.00 2009-10-09 13:22:35.125 282 12657.42 94.25 55122.60 88888.00 2009-10-09 13:22:35.250 282 12657.33 94.22 55122.62 88888.00 2009-10-09 13:22:35.375 282 12657.33 94.22 55122.62 88888.00 2009-10-09 13:22:35.500 282 12657.38 94.22 55122.57 88888.00 2009-10-09 13:22:35.625 282 12657.40 94.22 55122.55 88888.00 2009-10-09 13:22:35.750 282 12657.40 94.20 55122.57 88888.00 2009-10-09 13:22:35.875 282 12657.42 94.22 55122.60 88888.00 2009-10-09 13:22:36.000 282 12657.45 94.22 55122.57 88888.00 2009-10-09 13:22:36.125 282 12657.42 94.25 55122.60 88888.00 2009-10-09 13:22:36.250 282 12657.30 94.25 55122.62 88888.00 2009-10-09 13:22:36.375 282 12657.35 94.25 55122.60 88888.00 2009-10-09 13:22:36.500 282 12657.38 94.25 55122.60 88888.00 2009-10-09 13:22:36.625 282 12657.42 94.22 55122.60 88888.00 2009-10-09 13:22:36.750 282 12657.42 94.28 55122.60 88888.00 2009-10-09 13:22:36.875 282 12657.38 94.28 55122.60 88888.00 2009-10-09 13:22:37.000 282 12657.35 94.25 55122.57 88888.00 2009-10-09 13:22:37.125 282 12657.38 94.25 55122.57 88888.00 2009-10-09 13:22:37.250 282 12657.45 94.22 55122.57 88888.00 2009-10-09 13:22:37.375 282 12657.50 94.28 55122.57 88888.00 2009-10-09 13:22:37.500 282 12657.45 94.28 55122.53 88888.00 2009-10-09 13:22:37.625 282 12657.42 94.22 55122.55 88888.00 2009-10-09 13:22:37.750 282 12657.40 94.20 55122.57 88888.00 2009-10-09 13:22:37.875 282 12657.30 94.20 55122.60 88888.00 2009-10-09 13:22:38.000 282 12657.35 94.25 55122.60 88888.00 2009-10-09 13:22:38.125 282 12657.40 94.30 55122.60 88888.00 2009-10-09 13:22:38.250 282 12657.40 94.28 55122.57 88888.00 2009-10-09 13:22:38.375 282 12657.35 94.30 55122.60 88888.00 2009-10-09 13:22:38.500 282 12657.27 94.25 55122.57 88888.00 2009-10-09 13:22:38.625 282 12657.30 94.25 55122.55 88888.00 2009-10-09 13:22:38.750 282 12657.27 94.25 55122.57 88888.00 2009-10-09 13:22:38.875 282 12657.30 94.28 55122.57 88888.00 2009-10-09 13:22:39.000 282 12657.27 94.25 55122.55 88888.00 2009-10-09 13:22:39.125 282 12657.35 94.22 55122.55 88888.00 2009-10-09 13:22:39.250 282 12657.35 94.22 55122.53 88888.00 2009-10-09 13:22:39.375 282 12657.38 94.25 55122.53 88888.00 2009-10-09 13:22:39.500 282 12657.42 94.28 55122.53 88888.00 2009-10-09 13:22:39.625 282 12657.45 94.28 55122.55 88888.00 2009-10-09 13:22:39.750 282 12657.42 94.28 55122.55 88888.00 2009-10-09 13:22:39.875 282 12657.35 94.25 55122.53 88888.00 2009-10-09 13:22:40.000 282 12657.33 94.25 55122.55 88888.00 2009-10-09 13:22:40.125 282 12657.40 94.28 55122.55 88888.00 2009-10-09 13:22:40.250 282 12657.45 94.28 55122.55 88888.00 2009-10-09 13:22:40.375 282 12657.38 94.25 55122.50 88888.00 2009-10-09 13:22:40.500 282 12657.35 94.25 55122.50 88888.00 2009-10-09 13:22:40.625 282 12657.38 94.30 55122.50 88888.00 2009-10-09 13:22:40.750 282 12657.35 94.28 55122.53 88888.00 2009-10-09 13:22:40.875 282 12657.30 94.28 55122.53 88888.00 2009-10-09 13:22:41.000 282 12657.30 94.25 55122.53 88888.00 2009-10-09 13:22:41.125 282 12657.33 94.25 55122.53 88888.00 2009-10-09 13:22:41.250 282 12657.35 94.20 55122.50 88888.00 2009-10-09 13:22:41.375 282 12657.38 94.22 55122.50 88888.00 2009-10-09 13:22:41.500 282 12657.35 94.28 55122.53 88888.00 2009-10-09 13:22:41.625 282 12657.40 94.28 55122.55 88888.00 2009-10-09 13:22:41.750 282 12657.42 94.25 55122.53 88888.00 2009-10-09 13:22:41.875 282 12657.40 94.28 55122.53 88888.00 2009-10-09 13:22:42.000 282 12657.35 94.28 55122.47 88888.00 2009-10-09 13:22:42.125 282 12657.42 94.28 55122.50 88888.00 2009-10-09 13:22:42.250 282 12657.40 94.28 55122.53 88888.00 2009-10-09 13:22:42.375 282 12657.45 94.28 55122.50 88888.00 2009-10-09 13:22:42.500 282 12657.42 94.25 55122.55 88888.00 2009-10-09 13:22:42.625 282 12657.48 94.25 55122.55 88888.00 2009-10-09 13:22:42.750 282 12657.42 94.28 55122.55 88888.00 2009-10-09 13:22:42.875 282 12657.42 94.28 55122.55 88888.00 2009-10-09 13:22:43.000 282 12657.42 94.25 55122.55 88888.00 2009-10-09 13:22:43.125 282 12657.38 94.25 55122.55 88888.00 2009-10-09 13:22:43.250 282 12657.33 94.22 55122.53 88888.00 2009-10-09 13:22:43.375 282 12657.40 94.25 55122.53 88888.00 2009-10-09 13:22:43.500 282 12657.38 94.28 55122.55 88888.00 2009-10-09 13:22:43.625 282 12657.33 94.30 55122.55 88888.00 2009-10-09 13:22:43.750 282 12657.40 94.30 55122.53 88888.00 2009-10-09 13:22:43.875 282 12657.42 94.28 55122.53 88888.00 2009-10-09 13:22:44.000 282 12657.45 94.28 55122.55 88888.00 2009-10-09 13:22:44.125 282 12657.48 94.30 55122.55 88888.00 2009-10-09 13:22:44.250 282 12657.40 94.30 55122.53 88888.00 2009-10-09 13:22:44.375 282 12657.42 94.30 55122.55 88888.00 2009-10-09 13:22:44.500 282 12657.40 94.30 55122.55 88888.00 2009-10-09 13:22:44.625 282 12657.42 94.30 55122.55 88888.00 2009-10-09 13:22:44.750 282 12657.45 94.35 55122.55 88888.00 2009-10-09 13:22:44.875 282 12657.38 94.33 55122.55 88888.00 2009-10-09 13:22:45.000 282 12657.35 94.30 55122.53 88888.00 2009-10-09 13:22:45.125 282 12657.35 94.30 55122.55 88888.00 2009-10-09 13:22:45.250 282 12657.35 94.33 55122.55 88888.00 2009-10-09 13:22:45.375 282 12657.38 94.33 55122.55 88888.00 2009-10-09 13:22:45.500 282 12657.42 94.33 55122.55 88888.00 2009-10-09 13:22:45.625 282 12657.42 94.33 55122.53 88888.00 2009-10-09 13:22:45.750 282 12657.42 94.30 55122.50 88888.00 2009-10-09 13:22:45.875 282 12657.45 94.33 55122.53 88888.00 2009-10-09 13:22:46.000 282 12657.45 94.30 55122.50 88888.00 2009-10-09 13:22:46.125 282 12657.42 94.33 55122.55 88888.00 2009-10-09 13:22:46.250 282 12657.45 94.35 55122.53 88888.00 2009-10-09 13:22:46.375 282 12657.45 94.35 55122.53 88888.00 2009-10-09 13:22:46.500 282 12657.35 94.33 55122.53 88888.00 2009-10-09 13:22:46.625 282 12657.35 94.33 55122.55 88888.00 2009-10-09 13:22:46.750 282 12657.38 94.33 55122.55 88888.00 2009-10-09 13:22:46.875 282 12657.40 94.33 55122.55 88888.00 2009-10-09 13:22:47.000 282 12657.45 94.33 55122.60 88888.00 2009-10-09 13:22:47.125 282 12657.45 94.30 55122.60 88888.00 2009-10-09 13:22:47.250 282 12657.30 94.28 55122.57 88888.00 2009-10-09 13:22:47.375 282 12657.30 94.30 55122.55 88888.00 2009-10-09 13:22:47.500 282 12657.40 94.33 55122.55 88888.00 2009-10-09 13:22:47.625 282 12657.48 94.33 55122.55 88888.00 2009-10-09 13:22:47.750 282 12657.48 94.30 55122.55 88888.00 2009-10-09 13:22:47.875 282 12657.45 94.28 55122.55 88888.00 2009-10-09 13:22:48.000 282 12657.35 94.28 55122.53 88888.00 2009-10-09 13:22:48.125 282 12657.35 94.30 55122.57 88888.00 2009-10-09 13:22:48.250 282 12657.42 94.33 55122.60 88888.00 2009-10-09 13:22:48.375 282 12657.48 94.38 55122.60 88888.00 2009-10-09 13:22:48.500 282 12657.45 94.35 55122.60 88888.00 2009-10-09 13:22:48.625 282 12657.40 94.35 55122.57 88888.00 2009-10-09 13:22:48.750 282 12657.35 94.35 55122.57 88888.00 2009-10-09 13:22:48.875 282 12657.35 94.35 55122.55 88888.00 2009-10-09 13:22:49.000 282 12657.38 94.35 55122.55 88888.00 2009-10-09 13:22:49.125 282 12657.42 94.35 55122.57 88888.00 2009-10-09 13:22:49.250 282 12657.40 94.33 55122.57 88888.00 2009-10-09 13:22:49.375 282 12657.33 94.35 55122.57 88888.00 2009-10-09 13:22:49.500 282 12657.27 94.35 55122.60 88888.00 2009-10-09 13:22:49.625 282 12657.27 94.35 55122.60 88888.00 2009-10-09 13:22:49.750 282 12657.30 94.33 55122.60 88888.00 2009-10-09 13:22:49.875 282 12657.27 94.33 55122.57 88888.00 2009-10-09 13:22:50.000 282 12657.23 94.33 55122.57 88888.00 2009-10-09 13:22:50.125 282 12657.17 94.33 55122.57 88888.00 2009-10-09 13:22:50.250 282 12657.20 94.33 55122.55 88888.00 2009-10-09 13:22:50.375 282 12657.23 94.30 55122.53 88888.00 2009-10-09 13:22:50.500 282 12657.25 94.33 55122.53 88888.00 2009-10-09 13:22:50.625 282 12657.38 94.35 55122.53 88888.00 2009-10-09 13:22:50.750 282 12657.42 94.35 55122.55 88888.00 2009-10-09 13:22:50.875 282 12657.38 94.35 55122.57 88888.00 2009-10-09 13:22:51.000 282 12657.35 94.33 55122.60 88888.00 2009-10-09 13:22:51.125 282 12657.38 94.35 55122.60 88888.00 2009-10-09 13:22:51.250 282 12657.35 94.38 55122.57 88888.00 2009-10-09 13:22:51.375 282 12657.27 94.38 55122.57 88888.00 2009-10-09 13:22:51.500 282 12657.30 94.35 55122.55 88888.00 2009-10-09 13:22:51.625 282 12657.33 94.38 55122.55 88888.00 2009-10-09 13:22:51.750 282 12657.30 94.38 55122.55 88888.00 2009-10-09 13:22:51.875 282 12657.23 94.40 55122.57 88888.00 2009-10-09 13:22:52.000 282 12657.23 94.40 55122.57 88888.00 2009-10-09 13:22:52.125 282 12657.23 94.40 55122.57 88888.00 2009-10-09 13:22:52.250 282 12657.25 94.40 55122.57 88888.00 2009-10-09 13:22:52.375 282 12657.25 94.42 55122.57 88888.00 2009-10-09 13:22:52.500 282 12657.27 94.42 55122.60 88888.00 2009-10-09 13:22:52.625 282 12657.30 94.40 55122.57 88888.00 2009-10-09 13:22:52.750 282 12657.20 94.38 55122.57 88888.00 2009-10-09 13:22:52.875 282 12657.17 94.42 55122.60 88888.00 2009-10-09 13:22:53.000 282 12657.23 94.45 55122.57 88888.00 2009-10-09 13:22:53.125 282 12657.23 94.45 55122.55 88888.00 2009-10-09 13:22:53.250 282 12657.23 94.38 55122.57 88888.00 2009-10-09 13:22:53.375 282 12657.23 94.40 55122.57 88888.00 2009-10-09 13:22:53.500 282 12657.23 94.40 55122.55 88888.00 2009-10-09 13:22:53.625 282 12657.25 94.38 55122.55 88888.00 2009-10-09 13:22:53.750 282 12657.30 94.38 55122.57 88888.00 2009-10-09 13:22:53.875 282 12657.33 94.40 55122.57 88888.00 2009-10-09 13:22:54.000 282 12657.30 94.42 55122.60 88888.00 2009-10-09 13:22:54.125 282 12657.27 94.42 55122.60 88888.00 2009-10-09 13:22:54.250 282 12657.25 94.45 55122.60 88888.00 2009-10-09 13:22:54.375 282 12657.27 94.42 55122.55 88888.00 2009-10-09 13:22:54.500 282 12657.27 94.40 55122.55 88888.00 2009-10-09 13:22:54.625 282 12657.23 94.42 55122.57 88888.00 2009-10-09 13:22:54.750 282 12657.25 94.42 55122.55 88888.00 2009-10-09 13:22:54.875 282 12657.30 94.45 55122.55 88888.00 2009-10-09 13:22:55.000 282 12657.33 94.45 55122.55 88888.00 2009-10-09 13:22:55.125 282 12657.30 94.42 55122.53 88888.00 2009-10-09 13:22:55.250 282 12657.30 94.42 55122.55 88888.00 2009-10-09 13:22:55.375 282 12657.33 94.47 55122.57 88888.00 2009-10-09 13:22:55.500 282 12657.25 94.50 55122.55 88888.00 2009-10-09 13:22:55.625 282 12657.15 94.47 55122.55 88888.00 2009-10-09 13:22:55.750 282 12657.17 94.45 55122.50 88888.00 2009-10-09 13:22:55.875 282 12657.17 94.47 55122.53 88888.00 2009-10-09 13:22:56.000 282 12657.20 94.42 55122.50 88888.00 2009-10-09 13:22:56.125 282 12657.17 94.42 55122.50 88888.00 2009-10-09 13:22:56.250 282 12657.15 94.45 55122.53 88888.00 2009-10-09 13:22:56.375 282 12657.17 94.45 55122.53 88888.00 2009-10-09 13:22:56.500 282 12657.20 94.42 55122.53 88888.00 2009-10-09 13:22:56.625 282 12657.27 94.47 55122.60 88888.00 2009-10-09 13:22:56.750 282 12657.35 94.50 55122.60 88888.00 2009-10-09 13:22:56.875 282 12657.27 94.47 55122.55 88888.00 2009-10-09 13:22:57.000 282 12657.23 94.45 55122.53 88888.00 2009-10-09 13:22:57.125 282 12657.25 94.45 55122.53 88888.00 2009-10-09 13:22:57.250 282 12657.20 94.42 55122.60 88888.00 2009-10-09 13:22:57.375 282 12657.17 94.45 55122.57 88888.00 2009-10-09 13:22:57.500 282 12657.20 94.45 55122.53 88888.00 2009-10-09 13:22:57.625 282 12657.25 94.45 55122.53 88888.00 2009-10-09 13:22:57.750 282 12657.20 94.45 55122.55 88888.00 2009-10-09 13:22:57.875 282 12657.17 94.47 55122.57 88888.00 2009-10-09 13:22:58.000 282 12657.17 94.45 55122.55 88888.00 2009-10-09 13:22:58.125 282 12657.20 94.42 55122.53 88888.00 2009-10-09 13:22:58.250 282 12657.20 94.42 55122.55 88888.00 2009-10-09 13:22:58.375 282 12657.20 94.45 55122.53 88888.00 2009-10-09 13:22:58.500 282 12657.25 94.45 55122.55 88888.00 2009-10-09 13:22:58.625 282 12657.17 94.45 55122.57 88888.00 2009-10-09 13:22:58.750 282 12657.15 94.47 55122.62 88888.00 2009-10-09 13:22:58.875 282 12657.20 94.45 55122.60 88888.00 2009-10-09 13:22:59.000 282 12657.17 94.45 55122.57 88888.00 2009-10-09 13:22:59.125 282 12657.23 94.45 55122.57 88888.00 2009-10-09 13:22:59.250 282 12657.23 94.42 55122.60 88888.00 2009-10-09 13:22:59.375 282 12657.17 94.45 55122.62 88888.00 2009-10-09 13:22:59.500 282 12657.17 94.45 55122.60 88888.00 2009-10-09 13:22:59.625 282 12657.17 94.45 55122.57 88888.00 2009-10-09 13:22:59.750 282 12657.17 94.45 55122.57 88888.00 2009-10-09 13:22:59.875 282 12657.20 94.47 55122.57 88888.00 2009-10-09 13:23:00.000 282 12657.23 94.45 55122.53 88888.00 2009-10-09 13:23:00.125 282 12657.20 94.47 55122.57 88888.00 2009-10-09 13:23:00.250 282 12657.15 94.47 55122.60 88888.00 2009-10-09 13:23:00.375 282 12657.17 94.45 55122.57 88888.00 2009-10-09 13:23:00.500 282 12657.17 94.45 55122.57 88888.00 2009-10-09 13:23:00.625 282 12657.17 94.42 55122.57 88888.00 2009-10-09 13:23:00.750 282 12657.23 94.45 55122.60 88888.00 2009-10-09 13:23:00.875 282 12657.23 94.50 55122.60 88888.00 2009-10-09 13:23:01.000 282 12657.20 94.53 55122.55 88888.00 2009-10-09 13:23:01.125 282 12657.17 94.53 55122.55 88888.00 2009-10-09 13:23:01.250 282 12657.12 94.47 55122.55 88888.00 2009-10-09 13:23:01.375 282 12657.15 94.47 55122.55 88888.00 2009-10-09 13:23:01.500 282 12657.20 94.47 55122.53 88888.00 2009-10-09 13:23:01.625 282 12657.17 94.50 55122.53 88888.00 2009-10-09 13:23:01.750 282 12657.12 94.50 55122.53 88888.00 2009-10-09 13:23:01.875 282 12657.20 94.50 55122.53 88888.00 2009-10-09 13:23:02.000 282 12657.25 94.53 55122.55 88888.00 2009-10-09 13:23:02.125 282 12657.20 94.47 55122.60 88888.00 2009-10-09 13:23:02.250 282 12657.25 94.47 55122.60 88888.00 2009-10-09 13:23:02.375 282 12657.20 94.50 55122.57 88888.00 2009-10-09 13:23:02.500 282 12657.17 94.50 55122.60 88888.00 2009-10-09 13:23:02.625 282 12657.25 94.50 55122.60 88888.00 2009-10-09 13:23:02.750 282 12657.25 94.55 55122.60 88888.00 2009-10-09 13:23:02.875 282 12657.20 94.55 55122.62 88888.00 2009-10-09 13:23:03.000 282 12657.23 94.50 55122.60 88888.00 2009-10-09 13:23:03.125 282 12657.20 94.47 55122.60 88888.00 2009-10-09 13:23:03.250 282 12657.15 94.50 55122.60 88888.00 2009-10-09 13:23:03.375 282 12657.10 94.50 55122.60 88888.00 2009-10-09 13:23:03.500 282 12657.10 94.50 55122.60 88888.00 2009-10-09 13:23:03.625 282 12657.12 94.53 55122.57 88888.00 2009-10-09 13:23:03.750 282 12657.12 94.55 55122.60 88888.00 2009-10-09 13:23:03.875 282 12657.10 94.53 55122.57 88888.00 2009-10-09 13:23:04.000 282 12657.08 94.50 55122.55 88888.00 2009-10-09 13:23:04.125 282 12657.15 94.53 55122.55 88888.00 2009-10-09 13:23:04.250 282 12657.12 94.55 55122.57 88888.00 2009-10-09 13:23:04.375 282 12657.12 94.55 55122.57 88888.00 2009-10-09 13:23:04.500 282 12657.10 94.53 55122.60 88888.00 2009-10-09 13:23:04.625 282 12657.08 94.53 55122.60 88888.00 2009-10-09 13:23:04.750 282 12657.10 94.50 55122.60 88888.00 2009-10-09 13:23:04.875 282 12657.10 94.53 55122.57 88888.00 2009-10-09 13:23:05.000 282 12657.10 94.55 55122.57 88888.00 2009-10-09 13:23:05.125 282 12657.10 94.53 55122.57 88888.00 2009-10-09 13:23:05.250 282 12657.10 94.53 55122.57 88888.00 2009-10-09 13:23:05.375 282 12657.17 94.55 55122.57 88888.00 2009-10-09 13:23:05.500 282 12657.10 94.55 55122.60 88888.00 2009-10-09 13:23:05.625 282 12657.02 94.55 55122.62 88888.00 2009-10-09 13:23:05.750 282 12657.02 94.53 55122.62 88888.00 2009-10-09 13:23:05.875 282 12657.08 94.53 55122.60 88888.00 2009-10-09 13:23:06.000 282 12657.08 94.53 55122.60 88888.00 2009-10-09 13:23:06.125 282 12657.08 94.53 55122.57 88888.00 2009-10-09 13:23:06.250 282 12657.02 94.53 55122.57 88888.00 2009-10-09 13:23:06.375 282 12657.08 94.55 55122.60 88888.00 2009-10-09 13:23:06.500 282 12657.12 94.55 55122.60 88888.00 2009-10-09 13:23:06.625 282 12657.08 94.53 55122.62 88888.00 2009-10-09 13:23:06.750 282 12657.12 94.58 55122.62 88888.00 2009-10-09 13:23:06.875 282 12657.20 94.55 55122.60 88888.00 2009-10-09 13:23:07.000 282 12657.20 94.55 55122.57 88888.00 2009-10-09 13:23:07.125 282 12657.17 94.58 55122.60 88888.00 2009-10-09 13:23:07.250 282 12657.17 94.60 55122.60 88888.00 2009-10-09 13:23:07.375 282 12657.20 94.60 55122.57 88888.00 2009-10-09 13:23:07.500 282 12657.15 94.58 55122.55 88888.00 2009-10-09 13:23:07.625 282 12657.08 94.55 55122.53 88888.00 2009-10-09 13:23:07.750 282 12657.08 94.53 55122.55 88888.00 2009-10-09 13:23:07.875 282 12657.10 94.53 55122.57 88888.00 2009-10-09 13:23:08.000 282 12657.12 94.60 55122.55 88888.00 2009-10-09 13:23:08.125 282 12657.08 94.62 55122.55 88888.00 2009-10-09 13:23:08.250 282 12656.98 94.60 55122.55 88888.00 2009-10-09 13:23:08.375 282 12657.10 94.58 55122.55 88888.00 2009-10-09 13:23:08.500 282 12657.12 94.60 55122.55 88888.00 2009-10-09 13:23:08.625 282 12657.08 94.62 55122.55 88888.00 2009-10-09 13:23:08.750 282 12657.02 94.60 55122.55 88888.00 2009-10-09 13:23:08.875 282 12657.05 94.62 55122.55 88888.00 2009-10-09 13:23:09.000 282 12657.05 94.58 55122.55 88888.00 2009-10-09 13:23:09.125 282 12657.00 94.60 55122.60 88888.00 2009-10-09 13:23:09.250 282 12657.02 94.62 55122.57 88888.00 2009-10-09 13:23:09.375 282 12657.10 94.62 55122.55 88888.00 2009-10-09 13:23:09.500 282 12657.02 94.62 55122.57 88888.00 2009-10-09 13:23:09.625 282 12656.98 94.62 55122.57 88888.00 2009-10-09 13:23:09.750 282 12656.92 94.62 55122.57 88888.00 2009-10-09 13:23:09.875 282 12656.90 94.62 55122.55 88888.00 2009-10-09 13:23:10.000 282 12656.95 94.60 55122.53 88888.00 2009-10-09 13:23:10.125 282 12656.92 94.58 55122.55 88888.00 2009-10-09 13:23:10.250 282 12656.90 94.58 55122.55 88888.00 2009-10-09 13:23:10.375 282 12657.02 94.62 55122.57 88888.00 2009-10-09 13:23:10.500 282 12657.05 94.65 55122.57 88888.00 2009-10-09 13:23:10.625 282 12657.08 94.62 55122.55 88888.00 2009-10-09 13:23:10.750 282 12657.08 94.60 55122.55 88888.00 2009-10-09 13:23:10.875 282 12657.05 94.60 55122.53 88888.00 2009-10-09 13:23:11.000 282 12657.05 94.60 55122.50 88888.00 2009-10-09 13:23:11.125 282 12657.08 94.62 55122.53 88888.00 2009-10-09 13:23:11.250 282 12657.02 94.60 55122.55 88888.00 2009-10-09 13:23:11.375 282 12657.12 94.62 55122.53 88888.00 2009-10-09 13:23:11.500 282 12657.17 94.62 55122.53 88888.00 2009-10-09 13:23:11.625 282 12657.12 94.60 55122.53 88888.00 2009-10-09 13:23:11.750 282 12657.05 94.60 55122.53 88888.00 2009-10-09 13:23:11.875 282 12657.02 94.62 55122.55 88888.00 2009-10-09 13:23:12.000 282 12657.02 94.62 55122.55 88888.00 2009-10-09 13:23:12.125 282 12657.02 94.65 55122.57 88888.00 2009-10-09 13:23:12.250 282 12656.98 94.60 55122.57 88888.00 2009-10-09 13:23:12.375 282 12656.95 94.62 55122.57 88888.00 2009-10-09 13:23:12.500 282 12657.00 94.62 55122.55 88888.00 2009-10-09 13:23:12.625 282 12657.00 94.62 55122.55 88888.00 2009-10-09 13:23:12.750 282 12656.98 94.67 55122.55 88888.00 2009-10-09 13:23:12.875 282 12657.05 94.67 55122.55 88888.00 2009-10-09 13:23:13.000 282 12657.05 94.65 55122.57 88888.00 2009-10-09 13:23:13.125 282 12656.98 94.67 55122.57 88888.00 2009-10-09 13:23:13.250 282 12657.00 94.65 55122.55 88888.00 2009-10-09 13:23:13.375 282 12657.02 94.65 55122.55 88888.00 2009-10-09 13:23:13.500 282 12657.00 94.70 55122.60 88888.00 2009-10-09 13:23:13.625 282 12657.00 94.70 55122.60 88888.00 2009-10-09 13:23:13.750 282 12657.02 94.65 55122.55 88888.00 2009-10-09 13:23:13.875 282 12657.05 94.62 55122.55 88888.00 2009-10-09 13:23:14.000 282 12657.02 94.62 55122.57 88888.00 2009-10-09 13:23:14.125 282 12657.02 94.65 55122.57 88888.00 2009-10-09 13:23:14.250 282 12657.05 94.65 55122.55 88888.00 2009-10-09 13:23:14.375 282 12657.05 94.65 55122.55 88888.00 2009-10-09 13:23:14.500 282 12657.02 94.67 55122.53 88888.00 2009-10-09 13:23:14.625 282 12656.92 94.70 55122.57 88888.00 2009-10-09 13:23:14.750 282 12656.92 94.70 55122.57 88888.00 2009-10-09 13:23:14.875 282 12656.95 94.67 55122.55 88888.00 2009-10-09 13:23:15.000 282 12657.02 94.67 55122.53 88888.00 2009-10-09 13:23:15.125 282 12657.02 94.65 55122.55 88888.00 2009-10-09 13:23:15.250 282 12657.00 94.62 55122.50 88888.00 2009-10-09 13:23:15.375 282 12656.98 94.67 55122.50 88888.00 2009-10-09 13:23:15.500 282 12656.92 94.67 55122.53 88888.00 2009-10-09 13:23:15.625 282 12656.95 94.67 55122.53 88888.00 2009-10-09 13:23:15.750 282 12657.02 94.67 55122.53 88888.00 2009-10-09 13:23:15.875 282 12657.02 94.67 55122.53 88888.00 2009-10-09 13:23:16.000 282 12657.08 94.67 55122.55 88888.00 2009-10-09 13:23:16.125 282 12657.08 94.67 55122.57 88888.00 2009-10-09 13:23:16.250 282 12657.05 94.67 55122.55 88888.00 2009-10-09 13:23:16.375 282 12657.08 94.67 55122.53 88888.00 2009-10-09 13:23:16.500 282 12657.12 94.70 55122.55 88888.00 2009-10-09 13:23:16.625 282 12657.17 94.72 55122.55 88888.00 2009-10-09 13:23:16.750 282 12657.12 94.72 55122.53 88888.00 2009-10-09 13:23:16.875 282 12657.08 94.67 55122.53 88888.00 2009-10-09 13:23:17.000 282 12657.08 94.65 55122.53 88888.00 2009-10-09 13:23:17.125 282 12657.08 94.70 55122.53 88888.00 2009-10-09 13:23:17.250 282 12657.05 94.65 55122.55 88888.00 2009-10-09 13:23:17.375 282 12657.02 94.65 55122.53 88888.00 2009-10-09 13:23:17.500 282 12657.02 94.70 55122.55 88888.00 2009-10-09 13:23:17.625 282 12657.08 94.70 55122.55 88888.00 2009-10-09 13:23:17.750 282 12657.05 94.65 55122.53 88888.00 2009-10-09 13:23:17.875 282 12657.10 94.65 55122.53 88888.00 2009-10-09 13:23:18.000 282 12657.08 94.65 55122.50 88888.00 2009-10-09 13:23:18.125 282 12657.05 94.65 55122.53 88888.00 2009-10-09 13:23:18.250 282 12657.08 94.70 55122.55 88888.00 2009-10-09 13:23:18.375 282 12657.15 94.70 55122.55 88888.00 2009-10-09 13:23:18.500 282 12657.15 94.72 55122.55 88888.00 2009-10-09 13:23:18.625 282 12657.15 94.70 55122.53 88888.00 2009-10-09 13:23:18.750 282 12657.12 94.70 55122.53 88888.00 2009-10-09 13:23:18.875 282 12657.08 94.72 55122.55 88888.00 2009-10-09 13:23:19.000 282 12657.02 94.72 55122.53 88888.00 2009-10-09 13:23:19.125 282 12657.05 94.75 55122.55 88888.00 2009-10-09 13:23:19.250 282 12657.02 94.70 55122.53 88888.00 2009-10-09 13:23:19.375 282 12657.08 94.72 55122.53 88888.00 2009-10-09 13:23:19.500 282 12657.08 94.72 55122.55 88888.00 2009-10-09 13:23:19.625 282 12657.10 94.70 55122.55 88888.00 2009-10-09 13:23:19.750 282 12657.05 94.72 55122.55 88888.00 2009-10-09 13:23:19.875 282 12657.02 94.75 55122.55 88888.00 2009-10-09 13:23:20.000 282 12657.02 94.72 55122.53 88888.00 2009-10-09 13:23:20.125 282 12657.10 94.72 55122.55 88888.00 2009-10-09 13:23:20.250 282 12657.12 94.75 55122.57 88888.00 2009-10-09 13:23:20.375 282 12657.08 94.72 55122.55 88888.00 2009-10-09 13:23:20.500 282 12657.05 94.70 55122.55 88888.00 2009-10-09 13:23:20.625 282 12657.10 94.70 55122.53 88888.00 2009-10-09 13:23:20.750 282 12657.15 94.75 55122.55 88888.00 2009-10-09 13:23:20.875 282 12657.15 94.78 55122.57 88888.00 2009-10-09 13:23:21.000 282 12657.10 94.72 55122.55 88888.00 2009-10-09 13:23:21.125 282 12657.05 94.75 55122.55 88888.00 2009-10-09 13:23:21.250 282 12657.05 94.75 55122.55 88888.00 2009-10-09 13:23:21.375 282 12657.10 94.75 55122.57 88888.00 2009-10-09 13:23:21.500 282 12657.05 94.75 55122.55 88888.00 2009-10-09 13:23:21.625 282 12657.02 94.75 55122.53 88888.00 2009-10-09 13:23:21.750 282 12657.00 94.75 55122.53 88888.00 2009-10-09 13:23:21.875 282 12657.05 94.78 55122.55 88888.00 2009-10-09 13:23:22.000 282 12657.15 94.78 55122.57 88888.00 2009-10-09 13:23:22.125 282 12657.10 94.75 55122.57 88888.00 2009-10-09 13:23:22.250 282 12657.05 94.72 55122.55 88888.00 2009-10-09 13:23:22.375 282 12657.12 94.78 55122.55 88888.00 2009-10-09 13:23:22.500 282 12657.15 94.78 55122.53 88888.00 2009-10-09 13:23:22.625 282 12657.10 94.75 55122.53 88888.00 2009-10-09 13:23:22.750 282 12657.05 94.72 55122.53 88888.00 2009-10-09 13:23:22.875 282 12657.05 94.75 55122.53 88888.00 2009-10-09 13:23:23.000 282 12657.08 94.75 55122.55 88888.00 2009-10-09 13:23:23.125 282 12657.12 94.78 55122.53 88888.00 2009-10-09 13:23:23.250 282 12657.08 94.78 55122.55 88888.00 2009-10-09 13:23:23.375 282 12657.08 94.78 55122.55 88888.00 2009-10-09 13:23:23.500 282 12657.08 94.80 55122.53 88888.00 2009-10-09 13:23:23.625 282 12657.08 94.80 55122.55 88888.00 2009-10-09 13:23:23.750 282 12657.05 94.80 55122.53 88888.00 2009-10-09 13:23:23.875 282 12657.05 94.78 55122.55 88888.00 2009-10-09 13:23:24.000 282 12657.05 94.75 55122.50 88888.00 2009-10-09 13:23:24.125 282 12657.02 94.78 55122.53 88888.00 2009-10-09 13:23:24.250 282 12656.98 94.78 55122.55 88888.00 2009-10-09 13:23:24.375 282 12657.02 94.78 55122.55 88888.00 2009-10-09 13:23:24.500 282 12657.05 94.80 55122.55 88888.00 2009-10-09 13:23:24.625 282 12657.05 94.78 55122.53 88888.00 2009-10-09 13:23:24.750 282 12657.05 94.80 55122.53 88888.00 2009-10-09 13:23:24.875 282 12657.08 94.78 55122.53 88888.00 2009-10-09 13:23:25.000 282 12657.02 94.78 55122.53 88888.00 2009-10-09 13:23:25.125 282 12657.05 94.78 55122.53 88888.00 2009-10-09 13:23:25.250 282 12657.05 94.80 55122.55 88888.00 2009-10-09 13:23:25.375 282 12657.08 94.80 55122.53 88888.00 2009-10-09 13:23:25.500 282 12657.02 94.78 55122.53 88888.00 2009-10-09 13:23:25.625 282 12657.05 94.78 55122.50 88888.00 2009-10-09 13:23:25.750 282 12657.08 94.80 55122.50 88888.00 2009-10-09 13:23:25.875 282 12657.10 94.80 55122.50 88888.00 2009-10-09 13:23:26.000 282 12657.12 94.83 55122.50 88888.00 2009-10-09 13:23:26.125 282 12657.12 94.75 55122.50 88888.00 2009-10-09 13:23:26.250 282 12657.15 94.75 55122.53 88888.00 2009-10-09 13:23:26.375 282 12657.20 94.78 55122.53 88888.00 2009-10-09 13:23:26.500 282 12657.17 94.78 55122.55 88888.00 2009-10-09 13:23:26.625 282 12657.12 94.78 55122.55 88888.00 2009-10-09 13:23:26.750 282 12657.10 94.78 55122.55 88888.00 2009-10-09 13:23:26.875 282 12657.10 94.78 55122.53 88888.00 2009-10-09 13:23:27.000 282 12657.10 94.85 55122.55 88888.00 2009-10-09 13:23:27.125 282 12657.20 94.85 55122.57 88888.00 2009-10-09 13:23:27.250 282 12657.12 94.80 55122.57 88888.00 2009-10-09 13:23:27.375 282 12657.05 94.72 55122.55 88888.00 2009-10-09 13:23:27.500 282 12657.10 94.72 55122.53 88888.00 2009-10-09 13:23:27.625 282 12657.15 94.78 55122.55 88888.00 2009-10-09 13:23:27.750 282 12657.15 94.85 55122.57 88888.00 2009-10-09 13:23:27.875 282 12657.12 94.83 55122.57 88888.00 2009-10-09 13:23:28.000 282 12657.08 94.80 55122.55 88888.00 2009-10-09 13:23:28.125 282 12657.10 94.80 55122.55 88888.00 2009-10-09 13:23:28.250 282 12657.08 94.80 55122.53 88888.00 2009-10-09 13:23:28.375 282 12657.15 94.83 55122.53 88888.00 2009-10-09 13:23:28.500 282 12657.15 94.85 55122.55 88888.00 2009-10-09 13:23:28.625 282 12657.02 94.83 55122.55 88888.00 2009-10-09 13:23:28.750 282 12657.02 94.83 55122.55 88888.00 2009-10-09 13:23:28.875 282 12657.08 94.83 55122.55 88888.00 2009-10-09 13:23:29.000 282 12657.12 94.85 55122.53 88888.00 2009-10-09 13:23:29.125 282 12657.10 94.83 55122.53 88888.00 2009-10-09 13:23:29.250 282 12657.08 94.85 55122.55 88888.00 2009-10-09 13:23:29.375 282 12657.15 94.83 55122.55 88888.00 2009-10-09 13:23:29.500 282 12657.12 94.85 55122.57 88888.00 2009-10-09 13:23:29.625 282 12657.08 94.85 55122.53 88888.00 2009-10-09 13:23:29.750 282 12657.02 94.85 55122.53 88888.00 2009-10-09 13:23:29.875 282 12657.05 94.85 55122.55 88888.00 2009-10-09 13:23:30.000 282 12657.08 94.83 55122.57 88888.00 2009-10-09 13:23:30.125 282 12657.08 94.85 55122.60 88888.00 2009-10-09 13:23:30.250 282 12657.08 94.85 55122.60 88888.00 2009-10-09 13:23:30.375 282 12657.12 94.88 55122.57 88888.00 2009-10-09 13:23:30.500 282 12657.10 94.83 55122.53 88888.00 2009-10-09 13:23:30.625 282 12657.08 94.85 55122.53 88888.00 2009-10-09 13:23:30.750 282 12657.12 94.85 55122.53 88888.00 2009-10-09 13:23:30.875 282 12657.17 94.88 55122.55 88888.00 2009-10-09 13:23:31.000 282 12657.17 94.88 55122.53 88888.00 2009-10-09 13:23:31.125 282 12657.15 94.85 55122.53 88888.00 2009-10-09 13:23:31.250 282 12657.15 94.88 55122.55 88888.00 2009-10-09 13:23:31.375 282 12657.17 94.88 55122.55 88888.00 2009-10-09 13:23:31.500 282 12657.08 94.85 55122.50 88888.00 2009-10-09 13:23:31.625 282 12657.08 94.85 55122.50 88888.00 2009-10-09 13:23:31.750 282 12657.15 94.83 55122.50 88888.00 2009-10-09 13:23:31.875 282 12657.17 94.85 55122.55 88888.00 2009-10-09 13:23:32.000 282 12657.10 94.85 55122.55 88888.00 2009-10-09 13:23:32.125 282 12657.15 94.88 55122.55 88888.00 2009-10-09 13:23:32.250 282 12657.10 94.88 55122.55 88888.00 2009-10-09 13:23:32.375 282 12657.08 94.90 55122.53 88888.00 2009-10-09 13:23:32.500 282 12657.05 94.88 55122.53 88888.00 2009-10-09 13:23:32.625 282 12657.08 94.88 55122.53 88888.00 2009-10-09 13:23:32.750 282 12657.08 94.85 55122.55 88888.00 2009-10-09 13:23:32.875 282 12657.05 94.88 55122.55 88888.00 2009-10-09 13:23:33.000 282 12657.05 94.90 55122.53 88888.00 2009-10-09 13:23:33.125 282 12657.08 94.90 55122.55 88888.00 2009-10-09 13:23:33.250 282 12657.02 94.90 55122.55 88888.00 2009-10-09 13:23:33.375 282 12657.08 94.95 55122.57 88888.00 2009-10-09 13:23:33.500 282 12657.15 94.95 55122.60 88888.00 2009-10-09 13:23:33.625 282 12657.12 94.88 55122.57 88888.00 2009-10-09 13:23:33.750 282 12657.12 94.83 55122.55 88888.00 2009-10-09 13:23:33.875 282 12657.12 94.88 55122.55 88888.00 2009-10-09 13:23:34.000 282 12657.05 94.88 55122.55 88888.00 2009-10-09 13:23:34.125 282 12657.02 94.90 55122.55 88888.00 2009-10-09 13:23:34.250 282 12657.05 94.88 55122.55 88888.00 2009-10-09 13:23:34.375 282 12657.05 94.90 55122.53 88888.00 2009-10-09 13:23:34.500 282 12657.05 94.90 55122.53 88888.00 2009-10-09 13:23:34.625 282 12657.08 94.90 55122.55 88888.00 2009-10-09 13:23:34.750 282 12657.10 94.92 55122.55 88888.00 2009-10-09 13:23:34.875 282 12657.05 94.95 55122.53 88888.00 2009-10-09 13:23:35.000 282 12657.08 94.92 55122.53 88888.00 2009-10-09 13:23:35.125 282 12657.08 94.90 55122.55 88888.00 2009-10-09 13:23:35.250 282 12657.02 94.92 55122.55 88888.00 2009-10-09 13:23:35.375 282 12657.05 94.90 55122.50 88888.00 2009-10-09 13:23:35.500 282 12657.08 94.88 55122.53 88888.00 2009-10-09 13:23:35.625 282 12657.10 94.88 55122.55 88888.00 2009-10-09 13:23:35.750 282 12657.08 94.85 55122.55 88888.00 2009-10-09 13:23:35.875 282 12657.02 94.90 55122.53 88888.00 2009-10-09 13:23:36.000 282 12656.95 94.88 55122.55 88888.00 2009-10-09 13:23:36.125 282 12656.98 94.88 55122.57 88888.00 2009-10-09 13:23:36.250 282 12657.05 94.88 55122.55 88888.00 2009-10-09 13:23:36.375 282 12657.05 94.88 55122.55 88888.00 2009-10-09 13:23:36.500 282 12657.05 94.90 55122.55 88888.00 2009-10-09 13:23:36.625 282 12657.15 94.90 55122.53 88888.00 2009-10-09 13:23:36.750 282 12657.20 94.88 55122.53 88888.00 2009-10-09 13:23:36.875 282 12657.15 94.92 55122.55 88888.00 2009-10-09 13:23:37.000 282 12657.10 94.92 55122.55 88888.00 2009-10-09 13:23:37.125 282 12657.10 94.88 55122.55 88888.00 2009-10-09 13:23:37.250 282 12657.10 94.90 55122.55 88888.00 2009-10-09 13:23:37.375 282 12657.15 94.88 55122.57 88888.00 2009-10-09 13:23:37.500 282 12657.10 94.90 55122.60 88888.00 2009-10-09 13:23:37.625 282 12657.02 94.90 55122.57 88888.00 2009-10-09 13:23:37.750 282 12657.00 94.88 55122.53 88888.00 2009-10-09 13:23:37.875 282 12657.10 94.88 55122.50 88888.00 2009-10-09 13:23:38.000 282 12657.12 94.88 55122.53 88888.00 2009-10-09 13:23:38.125 282 12657.12 94.92 55122.57 88888.00 2009-10-09 13:23:38.250 282 12657.08 94.92 55122.62 88888.00 2009-10-09 13:23:38.375 282 12657.10 94.95 55122.60 88888.00 2009-10-09 13:23:38.500 282 12657.05 94.92 55122.55 88888.00 2009-10-09 13:23:38.625 282 12657.08 94.90 55122.55 88888.00 2009-10-09 13:23:38.750 282 12657.08 94.92 55122.55 88888.00 2009-10-09 13:23:38.875 282 12657.10 94.95 55122.57 88888.00 2009-10-09 13:23:39.000 282 12657.10 94.92 55122.55 88888.00 2009-10-09 13:23:39.125 282 12657.12 94.92 55122.55 88888.00 2009-10-09 13:23:39.250 282 12657.08 94.90 55122.57 88888.00 2009-10-09 13:23:39.375 282 12657.12 94.92 55122.57 88888.00 2009-10-09 13:23:39.500 282 12657.20 94.95 55122.60 88888.00 2009-10-09 13:23:39.625 282 12657.20 94.95 55122.57 88888.00 2009-10-09 13:23:39.750 282 12657.15 94.95 55122.57 88888.00 2009-10-09 13:23:39.875 282 12657.05 94.95 55122.57 88888.00 2009-10-09 13:23:40.000 282 12657.02 94.92 55122.53 88888.00 2009-10-09 13:23:40.125 282 12657.08 94.88 55122.53 88888.00 2009-10-09 13:23:40.250 282 12657.10 94.90 55122.55 88888.00 2009-10-09 13:23:40.375 282 12657.17 94.90 55122.53 88888.00 2009-10-09 13:23:40.500 282 12657.17 94.92 55122.53 88888.00 2009-10-09 13:23:40.625 282 12657.20 94.95 55122.53 88888.00 2009-10-09 13:23:40.750 282 12657.20 94.92 55122.53 88888.00 2009-10-09 13:23:40.875 282 12657.12 94.92 55122.53 88888.00 2009-10-09 13:23:41.000 282 12657.10 94.90 55122.50 88888.00 2009-10-09 13:23:41.125 282 12657.15 94.92 55122.53 88888.00 2009-10-09 13:23:41.250 282 12657.12 94.92 55122.53 88888.00 2009-10-09 13:23:41.375 282 12657.15 94.95 55122.53 88888.00 2009-10-09 13:23:41.500 282 12657.17 94.95 55122.55 88888.00 2009-10-09 13:23:41.625 282 12657.20 94.92 55122.50 88888.00 2009-10-09 13:23:41.750 282 12657.15 94.90 55122.50 88888.00 2009-10-09 13:23:41.875 282 12657.08 94.90 55122.53 88888.00 2009-10-09 13:23:42.000 282 12657.05 94.92 55122.53 88888.00 2009-10-09 13:23:42.125 282 12657.08 94.92 55122.53 88888.00 2009-10-09 13:23:42.250 282 12657.15 94.95 55122.55 88888.00 2009-10-09 13:23:42.375 282 12657.17 94.92 55122.53 88888.00 2009-10-09 13:23:42.500 282 12657.15 94.92 55122.53 88888.00 2009-10-09 13:23:42.625 282 12657.15 94.92 55122.55 88888.00 2009-10-09 13:23:42.750 282 12657.12 94.92 55122.53 88888.00 2009-10-09 13:23:42.875 282 12657.15 94.90 55122.53 88888.00 2009-10-09 13:23:43.000 282 12657.12 94.92 55122.50 88888.00 2009-10-09 13:23:43.125 282 12657.08 94.92 55122.57 88888.00 2009-10-09 13:23:43.250 282 12657.08 94.92 55122.57 88888.00 2009-10-09 13:23:43.375 282 12657.15 94.95 55122.55 88888.00 2009-10-09 13:23:43.500 282 12657.20 94.95 55122.55 88888.00 2009-10-09 13:23:43.625 282 12657.12 94.95 55122.55 88888.00 2009-10-09 13:23:43.750 282 12657.12 94.97 55122.55 88888.00 2009-10-09 13:23:43.875 282 12657.17 95.00 55122.57 88888.00 2009-10-09 13:23:44.000 282 12657.17 94.97 55122.55 88888.00 2009-10-09 13:23:44.125 282 12657.17 95.00 55122.55 88888.00 2009-10-09 13:23:44.250 282 12657.17 95.00 55122.55 88888.00 2009-10-09 13:23:44.375 282 12657.12 94.97 55122.55 88888.00 2009-10-09 13:23:44.500 282 12657.08 94.92 55122.55 88888.00 2009-10-09 13:23:44.625 282 12657.08 94.92 55122.55 88888.00 2009-10-09 13:23:44.750 282 12657.12 94.95 55122.55 88888.00 2009-10-09 13:23:44.875 282 12657.08 94.95 55122.50 88888.00 2009-10-09 13:23:45.000 282 12657.02 94.95 55122.50 88888.00 2009-10-09 13:23:45.125 282 12657.05 94.97 55122.55 88888.00 2009-10-09 13:23:45.250 282 12657.00 94.97 55122.57 88888.00 2009-10-09 13:23:45.375 282 12657.08 95.00 55122.57 88888.00 2009-10-09 13:23:45.500 282 12657.10 95.00 55122.55 88888.00 2009-10-09 13:23:45.625 282 12657.15 94.97 55122.55 88888.00 2009-10-09 13:23:45.750 282 12657.17 94.97 55122.57 88888.00 2009-10-09 13:23:45.875 282 12657.23 94.97 55122.55 88888.00 2009-10-09 13:23:46.000 282 12657.20 94.97 55122.55 88888.00 2009-10-09 13:23:46.125 282 12657.17 95.00 55122.57 88888.00 2009-10-09 13:23:46.250 282 12657.12 94.97 55122.60 88888.00 2009-10-09 13:23:46.375 282 12657.17 95.00 55122.57 88888.00 2009-10-09 13:23:46.500 282 12657.17 95.00 55122.57 88888.00 2009-10-09 13:23:46.625 282 12657.12 95.00 55122.57 88888.00 2009-10-09 13:23:46.750 282 12657.17 94.97 55122.55 88888.00 2009-10-09 13:23:46.875 282 12657.17 94.97 55122.57 88888.00 2009-10-09 13:23:47.000 282 12657.15 94.97 55122.55 88888.00 2009-10-09 13:23:47.125 282 12657.12 94.97 55122.57 88888.00 2009-10-09 13:23:47.250 282 12657.15 95.00 55122.57 88888.00 2009-10-09 13:23:47.375 282 12657.17 95.00 55122.60 88888.00 2009-10-09 13:23:47.500 282 12657.17 95.03 55122.57 88888.00 2009-10-09 13:23:47.625 282 12657.15 95.00 55122.57 88888.00 2009-10-09 13:23:47.750 282 12657.12 94.97 55122.57 88888.00 2009-10-09 13:23:47.875 282 12657.15 94.97 55122.57 88888.00 2009-10-09 13:23:48.000 282 12657.20 95.00 55122.55 88888.00 2009-10-09 13:23:48.125 282 12657.23 94.97 55122.55 88888.00 2009-10-09 13:23:48.250 282 12657.17 94.97 55122.57 88888.00 2009-10-09 13:23:48.375 282 12657.17 95.00 55122.57 88888.00 2009-10-09 13:23:48.500 282 12657.12 95.03 55122.60 88888.00 2009-10-09 13:23:48.625 282 12657.12 95.00 55122.55 88888.00 2009-10-09 13:23:48.750 282 12657.20 95.00 55122.55 88888.00 2009-10-09 13:23:48.875 282 12657.20 94.95 55122.53 88888.00 2009-10-09 13:23:49.000 282 12657.17 95.00 55122.53 88888.00 2009-10-09 13:23:49.125 282 12657.23 95.03 55122.55 88888.00 2009-10-09 13:23:49.250 282 12657.25 95.00 55122.55 88888.00 2009-10-09 13:23:49.375 282 12657.27 95.05 55122.57 88888.00 2009-10-09 13:23:49.500 282 12657.17 95.08 55122.57 88888.00 2009-10-09 13:23:49.625 282 12657.20 95.05 55122.57 88888.00 2009-10-09 13:23:49.750 282 12657.25 95.00 55122.55 88888.00 2009-10-09 13:23:49.875 282 12657.30 95.03 55122.53 88888.00 2009-10-09 13:23:50.000 282 12657.27 95.03 55122.50 88888.00 2009-10-09 13:23:50.125 282 12657.17 94.97 55122.53 88888.00 2009-10-09 13:23:50.250 282 12657.20 94.97 55122.53 88888.00 2009-10-09 13:23:50.375 282 12657.25 95.00 55122.53 88888.00 2009-10-09 13:23:50.500 282 12657.23 95.03 55122.53 88888.00 2009-10-09 13:23:50.625 282 12657.17 95.05 55122.55 88888.00 2009-10-09 13:23:50.750 282 12657.17 95.03 55122.53 88888.00 2009-10-09 13:23:50.875 282 12657.20 95.00 55122.55 88888.00 2009-10-09 13:23:51.000 282 12657.20 95.03 55122.55 88888.00 2009-10-09 13:23:51.125 282 12657.20 95.05 55122.55 88888.00 2009-10-09 13:23:51.250 282 12657.20 95.00 55122.55 88888.00 2009-10-09 13:23:51.375 282 12657.23 94.97 55122.50 88888.00 2009-10-09 13:23:51.500 282 12657.17 94.92 55122.50 88888.00 2009-10-09 13:23:51.625 282 12657.10 94.97 55122.53 88888.00 2009-10-09 13:23:51.750 282 12657.12 94.97 55122.50 88888.00 2009-10-09 13:23:51.875 282 12657.08 95.00 55122.53 88888.00 2009-10-09 13:23:52.000 282 12657.08 95.05 55122.50 88888.00 2009-10-09 13:23:52.125 282 12657.12 95.05 55122.50 88888.00 2009-10-09 13:23:52.250 282 12657.15 95.03 55122.50 88888.00 2009-10-09 13:23:52.375 282 12657.10 95.03 55122.53 88888.00 2009-10-09 13:23:52.500 282 12657.10 95.00 55122.50 88888.00 2009-10-09 13:23:52.625 282 12657.12 95.03 55122.53 88888.00 2009-10-09 13:23:52.750 282 12657.17 95.05 55122.53 88888.00 2009-10-09 13:23:52.875 282 12657.17 95.05 55122.53 88888.00 2009-10-09 13:23:53.000 282 12657.17 95.05 55122.53 88888.00 2009-10-09 13:23:53.125 282 12657.20 95.03 55122.53 88888.00 2009-10-09 13:23:53.250 282 12657.12 95.00 55122.50 88888.00 2009-10-09 13:23:53.375 282 12657.20 95.05 55122.50 88888.00 2009-10-09 13:23:53.500 282 12657.27 95.03 55122.50 88888.00 2009-10-09 13:23:53.625 282 12657.27 95.00 55122.47 88888.00 2009-10-09 13:23:53.750 282 12657.17 95.00 55122.47 88888.00 2009-10-09 13:23:53.875 282 12657.23 95.03 55122.53 88888.00 2009-10-09 13:23:54.000 282 12657.25 95.03 55122.50 88888.00 2009-10-09 13:23:54.125 282 12657.17 95.00 55122.47 88888.00 2009-10-09 13:23:54.250 282 12657.12 95.00 55122.53 88888.00 2009-10-09 13:23:54.375 282 12657.15 95.00 55122.53 88888.00 2009-10-09 13:23:54.500 282 12657.17 95.03 55122.53 88888.00 2009-10-09 13:23:54.625 282 12657.25 95.08 55122.55 88888.00 2009-10-09 13:23:54.750 282 12657.20 95.03 55122.55 88888.00 2009-10-09 13:23:54.875 282 12657.17 95.03 55122.55 88888.00 2009-10-09 13:23:55.000 282 12657.20 95.03 55122.55 88888.00 2009-10-09 13:23:55.125 282 12657.20 95.03 55122.55 88888.00 2009-10-09 13:23:55.250 282 12657.15 95.05 55122.55 88888.00 2009-10-09 13:23:55.375 282 12657.17 95.05 55122.53 88888.00 2009-10-09 13:23:55.500 282 12657.17 95.08 55122.53 88888.00 2009-10-09 13:23:55.625 282 12657.15 95.05 55122.55 88888.00 2009-10-09 13:23:55.750 282 12657.20 95.05 55122.55 88888.00 2009-10-09 13:23:55.875 282 12657.20 95.05 55122.57 88888.00 2009-10-09 13:23:56.000 282 12657.23 95.03 55122.55 88888.00 2009-10-09 13:23:56.125 282 12657.25 95.03 55122.53 88888.00 2009-10-09 13:23:56.250 282 12657.27 95.03 55122.50 88888.00 2009-10-09 13:23:56.375 282 12657.27 95.05 55122.50 88888.00 2009-10-09 13:23:56.500 282 12657.23 95.03 55122.53 88888.00 2009-10-09 13:23:56.625 282 12657.25 95.00 55122.50 88888.00 2009-10-09 13:23:56.750 282 12657.27 95.03 55122.50 88888.00 2009-10-09 13:23:56.875 282 12657.23 95.00 55122.50 88888.00 2009-10-09 13:23:57.000 282 12657.25 95.03 55122.50 88888.00 2009-10-09 13:23:57.125 282 12657.23 95.05 55122.50 88888.00 2009-10-09 13:23:57.250 282 12657.23 95.05 55122.50 88888.00 2009-10-09 13:23:57.375 282 12657.25 95.05 55122.50 88888.00 2009-10-09 13:23:57.500 282 12657.25 95.03 55122.53 88888.00 2009-10-09 13:23:57.625 282 12657.23 95.03 55122.50 88888.00 2009-10-09 13:23:57.750 282 12657.25 95.03 55122.53 88888.00 2009-10-09 13:23:57.875 282 12657.23 95.00 55122.50 88888.00 2009-10-09 13:23:58.000 282 12657.25 95.05 55122.50 88888.00 2009-10-09 13:23:58.125 282 12657.33 95.08 55122.55 88888.00 2009-10-09 13:23:58.250 282 12657.27 95.05 55122.57 88888.00 2009-10-09 13:23:58.375 282 12657.23 95.08 55122.55 88888.00 2009-10-09 13:23:58.500 282 12657.23 95.03 55122.53 88888.00 2009-10-09 13:23:58.625 282 12657.25 95.03 55122.50 88888.00 2009-10-09 13:23:58.750 282 12657.27 95.03 55122.53 88888.00 2009-10-09 13:23:58.875 282 12657.27 95.00 55122.50 88888.00 2009-10-09 13:23:59.000 282 12657.30 95.00 55122.53 88888.00 2009-10-09 13:23:59.125 282 12657.25 95.00 55122.55 88888.00 2009-10-09 13:23:59.250 282 12657.25 95.03 55122.55 88888.00 2009-10-09 13:23:59.375 282 12657.27 95.08 55122.53 88888.00 2009-10-09 13:23:59.500 282 12657.27 95.08 55122.55 88888.00 2009-10-09 13:23:59.625 282 12657.25 95.05 55122.55 88888.00 2009-10-09 13:23:59.750 282 12657.33 95.05 55122.53 88888.00 2009-10-09 13:23:59.875 282 12657.27 95.05 55122.53 88888.00 2009-10-09 13:24:00.000 282 12657.25 95.10 55122.53 88888.00 2009-10-09 13:24:00.125 282 12657.25 95.10 55122.57 88888.00 2009-10-09 13:24:00.250 282 12657.20 95.05 55122.50 88888.00 2009-10-09 13:24:00.375 282 12657.17 95.05 55122.53 88888.00 2009-10-09 13:24:00.500 282 12657.15 95.05 55122.53 88888.00 2009-10-09 13:24:00.625 282 12657.15 95.03 55122.53 88888.00 2009-10-09 13:24:00.750 282 12657.15 95.05 55122.53 88888.00 2009-10-09 13:24:00.875 282 12657.17 95.08 55122.53 88888.00 2009-10-09 13:24:01.000 282 12657.17 95.05 55122.50 88888.00 2009-10-09 13:24:01.125 282 12657.17 95.08 55122.55 88888.00 2009-10-09 13:24:01.250 282 12657.08 95.05 55122.55 88888.00 2009-10-09 13:24:01.375 282 12657.08 95.05 55122.53 88888.00 2009-10-09 13:24:01.500 282 12657.10 95.05 55122.55 88888.00 2009-10-09 13:24:01.625 282 12657.10 95.05 55122.55 88888.00 2009-10-09 13:24:01.750 282 12657.10 95.08 55122.53 88888.00 2009-10-09 13:24:01.875 282 12657.12 95.05 55122.55 88888.00 2009-10-09 13:24:02.000 282 12657.12 95.05 55122.53 88888.00 2009-10-09 13:24:02.125 282 12657.15 95.08 55122.57 88888.00 2009-10-09 13:24:02.250 282 12657.20 95.08 55122.57 88888.00 2009-10-09 13:24:02.375 282 12657.23 95.08 55122.55 88888.00 2009-10-09 13:24:02.500 282 12657.25 95.10 55122.55 88888.00 2009-10-09 13:24:02.625 282 12657.27 95.10 55122.55 88888.00 2009-10-09 13:24:02.750 282 12657.27 95.08 55122.55 88888.00 2009-10-09 13:24:02.875 282 12657.23 95.10 55122.60 88888.00 2009-10-09 13:24:03.000 282 12657.20 95.10 55122.55 88888.00 2009-10-09 13:24:03.125 282 12657.23 95.10 55122.60 88888.00 2009-10-09 13:24:03.250 282 12657.20 95.10 55122.57 88888.00 2009-10-09 13:24:03.375 282 12657.17 95.08 55122.57 88888.00 2009-10-09 13:24:03.500 282 12657.17 95.08 55122.57 88888.00 2009-10-09 13:24:03.625 282 12657.23 95.10 55122.60 88888.00 2009-10-09 13:24:03.750 282 12657.23 95.05 55122.55 88888.00 2009-10-09 13:24:03.875 282 12657.20 95.05 55122.57 88888.00 2009-10-09 13:24:04.000 282 12657.17 95.08 55122.55 88888.00 2009-10-09 13:24:04.125 282 12657.15 95.08 55122.57 88888.00 2009-10-09 13:24:04.250 282 12657.17 95.08 55122.55 88888.00 2009-10-09 13:24:04.375 282 12657.20 95.10 55122.57 88888.00 2009-10-09 13:24:04.500 282 12657.23 95.10 55122.57 88888.00 2009-10-09 13:24:04.625 282 12657.25 95.08 55122.57 88888.00 2009-10-09 13:24:04.750 282 12657.27 95.10 55122.57 88888.00 2009-10-09 13:24:04.875 282 12657.25 95.08 55122.57 88888.00 2009-10-09 13:24:05.000 282 12657.30 95.08 55122.57 88888.00 2009-10-09 13:24:05.125 282 12657.35 95.10 55122.60 88888.00 2009-10-09 13:24:05.250 282 12657.38 95.08 55122.57 88888.00 2009-10-09 13:24:05.375 282 12657.30 95.08 55122.55 88888.00 2009-10-09 13:24:05.500 282 12657.20 95.08 55122.53 88888.00 2009-10-09 13:24:05.625 282 12657.20 95.08 55122.57 88888.00 2009-10-09 13:24:05.750 282 12657.25 95.10 55122.57 88888.00 2009-10-09 13:24:05.875 282 12657.30 95.10 55122.57 88888.00 2009-10-09 13:24:06.000 282 12657.33 95.05 55122.57 88888.00 2009-10-09 13:24:06.125 282 12657.33 95.05 55122.57 88888.00 2009-10-09 13:24:06.250 282 12657.25 95.08 55122.60 88888.00 2009-10-09 13:24:06.375 282 12657.27 95.08 55122.57 88888.00 2009-10-09 13:24:06.500 282 12657.33 95.08 55122.57 88888.00 2009-10-09 13:24:06.625 282 12657.33 95.05 55122.57 88888.00 2009-10-09 13:24:06.750 282 12657.27 95.08 55122.55 88888.00 2009-10-09 13:24:06.875 282 12657.20 95.10 55122.60 88888.00 2009-10-09 13:24:07.000 282 12657.17 95.12 55122.57 88888.00 2009-10-09 13:24:07.125 282 12657.25 95.10 55122.57 88888.00 2009-10-09 13:24:07.250 282 12657.25 95.08 55122.60 88888.00 2009-10-09 13:24:07.375 282 12657.20 95.10 55122.57 88888.00 2009-10-09 13:24:07.500 282 12657.17 95.08 55122.57 88888.00 2009-10-09 13:24:07.625 282 12657.17 95.08 55122.55 88888.00 2009-10-09 13:24:07.750 282 12657.20 95.05 55122.55 88888.00 2009-10-09 13:24:07.875 282 12657.20 95.00 55122.53 88888.00 2009-10-09 13:24:08.000 282 12657.20 95.03 55122.50 88888.00 2009-10-09 13:24:08.125 282 12657.20 95.03 55122.53 88888.00 2009-10-09 13:24:08.250 282 12657.20 95.05 55122.53 88888.00 2009-10-09 13:24:08.375 282 12657.20 95.05 55122.50 88888.00 2009-10-09 13:24:08.500 282 12657.25 95.08 55122.53 88888.00 2009-10-09 13:24:08.625 282 12657.25 95.08 55122.57 88888.00 2009-10-09 13:24:08.750 282 12657.23 95.10 55122.57 88888.00 2009-10-09 13:24:08.875 282 12657.17 95.08 55122.55 88888.00 2009-10-09 13:24:09.000 282 12657.23 95.05 55122.55 88888.00 2009-10-09 13:24:09.125 282 12657.23 95.10 55122.57 88888.00 2009-10-09 13:24:09.250 282 12657.20 95.05 55122.57 88888.00 2009-10-09 13:24:09.375 282 12657.20 95.05 55122.55 88888.00 2009-10-09 13:24:09.500 282 12657.25 95.03 55122.55 88888.00 2009-10-09 13:24:09.625 282 12657.27 95.05 55122.53 88888.00 2009-10-09 13:24:09.750 282 12657.27 95.10 55122.55 88888.00 2009-10-09 13:24:09.875 282 12657.23 95.10 55122.55 88888.00 2009-10-09 13:24:10.000 282 12657.25 95.08 55122.55 88888.00 2009-10-09 13:24:10.125 282 12657.25 95.10 55122.55 88888.00 2009-10-09 13:24:10.250 282 12657.20 95.05 55122.55 88888.00 2009-10-09 13:24:10.375 282 12657.17 95.08 55122.53 88888.00 2009-10-09 13:24:10.500 282 12657.17 95.08 55122.55 88888.00 2009-10-09 13:24:10.625 282 12657.25 95.10 55122.55 88888.00 2009-10-09 13:24:10.750 282 12657.25 95.10 55122.55 88888.00 2009-10-09 13:24:10.875 282 12657.25 95.08 55122.53 88888.00 2009-10-09 13:24:11.000 282 12657.25 95.10 55122.55 88888.00 2009-10-09 13:24:11.125 282 12657.27 95.15 55122.57 88888.00 2009-10-09 13:24:11.250 282 12657.17 95.10 55122.55 88888.00 2009-10-09 13:24:11.375 282 12657.23 95.08 55122.53 88888.00 2009-10-09 13:24:11.500 282 12657.27 95.05 55122.53 88888.00 2009-10-09 13:24:11.625 282 12657.27 95.05 55122.57 88888.00 2009-10-09 13:24:11.750 282 12657.25 95.10 55122.55 88888.00 2009-10-09 13:24:11.875 282 12657.25 95.12 55122.57 88888.00 2009-10-09 13:24:12.000 282 12657.23 95.12 55122.57 88888.00 2009-10-09 13:24:12.125 282 12657.23 95.12 55122.55 88888.00 2009-10-09 13:24:12.250 282 12657.20 95.08 55122.55 88888.00 2009-10-09 13:24:12.375 282 12657.23 95.10 55122.55 88888.00 2009-10-09 13:24:12.500 282 12657.33 95.10 55122.57 88888.00 2009-10-09 13:24:12.625 282 12657.30 95.10 55122.57 88888.00 2009-10-09 13:24:12.750 282 12657.30 95.12 55122.55 88888.00 2009-10-09 13:24:12.875 282 12657.33 95.12 55122.55 88888.00 2009-10-09 13:24:13.000 282 12657.27 95.15 55122.55 88888.00 2009-10-09 13:24:13.125 282 12657.27 95.12 55122.57 88888.00 2009-10-09 13:24:13.250 282 12657.27 95.10 55122.55 88888.00 2009-10-09 13:24:13.375 282 12657.27 95.12 55122.55 88888.00 2009-10-09 13:24:13.500 282 12657.30 95.15 55122.53 88888.00 2009-10-09 13:24:13.625 282 12657.33 95.12 55122.55 88888.00 2009-10-09 13:24:13.750 282 12657.35 95.10 55122.57 88888.00 2009-10-09 13:24:13.875 282 12657.27 95.12 55122.53 88888.00 2009-10-09 13:24:14.000 282 12657.27 95.10 55122.47 88888.00 2009-10-09 13:24:14.125 282 12657.27 95.08 55122.50 88888.00 2009-10-09 13:24:14.250 282 12657.23 95.10 55122.55 88888.00 2009-10-09 13:24:14.375 282 12657.30 95.15 55122.55 88888.00 2009-10-09 13:24:14.500 282 12657.35 95.10 55122.53 88888.00 2009-10-09 13:24:14.625 282 12657.40 95.08 55122.50 88888.00 2009-10-09 13:24:14.750 282 12657.38 95.12 55122.55 88888.00 2009-10-09 13:24:14.875 282 12657.33 95.12 55122.55 88888.00 2009-10-09 13:24:15.000 282 12657.27 95.10 55122.53 88888.00 2009-10-09 13:24:15.125 282 12657.25 95.10 55122.53 88888.00 2009-10-09 13:24:15.250 282 12657.33 95.08 55122.55 88888.00 2009-10-09 13:24:15.375 282 12657.40 95.08 55122.55 88888.00 2009-10-09 13:24:15.500 282 12657.38 95.10 55122.55 88888.00 2009-10-09 13:24:15.625 282 12657.33 95.10 55122.53 88888.00 2009-10-09 13:24:15.750 282 12657.23 95.10 55122.53 88888.00 2009-10-09 13:24:15.875 282 12657.25 95.12 55122.53 88888.00 2009-10-09 13:24:16.000 282 12657.23 95.10 55122.55 88888.00 2009-10-09 13:24:16.125 282 12657.17 95.10 55122.55 88888.00 2009-10-09 13:24:16.250 282 12657.20 95.10 55122.53 88888.00 2009-10-09 13:24:16.375 282 12657.23 95.15 55122.53 88888.00 2009-10-09 13:24:16.500 282 12657.27 95.15 55122.53 88888.00 2009-10-09 13:24:16.625 282 12657.30 95.10 55122.55 88888.00 2009-10-09 13:24:16.750 282 12657.27 95.08 55122.57 88888.00 2009-10-09 13:24:16.875 282 12657.33 95.10 55122.55 88888.00 2009-10-09 13:24:17.000 282 12657.25 95.10 55122.55 88888.00 2009-10-09 13:24:17.125 282 12657.23 95.12 55122.53 88888.00 2009-10-09 13:24:17.250 282 12657.17 95.10 55122.53 88888.00 2009-10-09 13:24:17.375 282 12657.23 95.10 55122.57 88888.00 2009-10-09 13:24:17.500 282 12657.23 95.10 55122.57 88888.00 2009-10-09 13:24:17.625 282 12657.25 95.12 55122.55 88888.00 2009-10-09 13:24:17.750 282 12657.20 95.12 55122.53 88888.00 2009-10-09 13:24:17.875 282 12657.17 95.10 55122.53 88888.00 2009-10-09 13:24:18.000 282 12657.17 95.08 55122.53 88888.00 2009-10-09 13:24:18.125 282 12657.23 95.08 55122.55 88888.00 2009-10-09 13:24:18.250 282 12657.23 95.08 55122.57 88888.00 2009-10-09 13:24:18.375 282 12657.27 95.08 55122.55 88888.00 2009-10-09 13:24:18.500 282 12657.27 95.10 55122.53 88888.00 2009-10-09 13:24:18.625 282 12657.27 95.08 55122.53 88888.00 2009-10-09 13:24:18.750 282 12657.27 95.10 55122.53 88888.00 2009-10-09 13:24:18.875 282 12657.23 95.10 55122.53 88888.00 2009-10-09 13:24:19.000 282 12657.27 95.08 55122.50 88888.00 2009-10-09 13:24:19.125 282 12657.27 95.12 55122.55 88888.00 2009-10-09 13:24:19.250 282 12657.17 95.10 55122.55 88888.00 2009-10-09 13:24:19.375 282 12657.17 95.08 55122.53 88888.00 2009-10-09 13:24:19.500 282 12657.20 95.08 55122.53 88888.00 2009-10-09 13:24:19.625 282 12657.20 95.10 55122.57 88888.00 2009-10-09 13:24:19.750 282 12657.27 95.12 55122.60 88888.00 2009-10-09 13:24:19.875 282 12657.23 95.12 55122.57 88888.00 2009-10-09 13:24:20.000 282 12657.20 95.10 55122.50 88888.00 2009-10-09 13:24:20.125 282 12657.25 95.10 55122.53 88888.00 2009-10-09 13:24:20.250 282 12657.23 95.08 55122.55 88888.00 2009-10-09 13:24:20.375 282 12657.20 95.10 55122.55 88888.00 2009-10-09 13:24:20.500 282 12657.25 95.10 55122.55 88888.00 2009-10-09 13:24:20.625 282 12657.27 95.12 55122.50 88888.00 2009-10-09 13:24:20.750 282 12657.33 95.15 55122.53 88888.00 2009-10-09 13:24:20.875 282 12657.30 95.15 55122.55 88888.00 2009-10-09 13:24:21.000 282 12657.20 95.10 55122.50 88888.00 2009-10-09 13:24:21.125 282 12657.17 95.10 55122.53 88888.00 2009-10-09 13:24:21.250 282 12657.17 95.05 55122.53 88888.00 2009-10-09 13:24:21.375 282 12657.17 95.08 55122.50 88888.00 2009-10-09 13:24:21.500 282 12657.15 95.12 55122.53 88888.00 2009-10-09 13:24:21.625 282 12657.15 95.10 55122.53 88888.00 2009-10-09 13:24:21.750 282 12657.17 95.12 55122.53 88888.00 2009-10-09 13:24:21.875 282 12657.15 95.15 55122.55 88888.00 2009-10-09 13:24:22.000 282 12657.15 95.12 55122.53 88888.00 2009-10-09 13:24:22.125 282 12657.17 95.10 55122.50 88888.00 2009-10-09 13:24:22.250 282 12657.23 95.10 55122.50 88888.00 2009-10-09 13:24:22.375 282 12657.23 95.10 55122.53 88888.00 2009-10-09 13:24:22.500 282 12657.20 95.10 55122.53 88888.00 2009-10-09 13:24:22.625 282 12657.25 95.10 55122.53 88888.00 2009-10-09 13:24:22.750 282 12657.27 95.10 55122.50 88888.00 2009-10-09 13:24:22.875 282 12657.17 95.08 55122.50 88888.00 2009-10-09 13:24:23.000 282 12657.25 95.10 55122.47 88888.00 2009-10-09 13:24:23.125 282 12657.33 95.15 55122.55 88888.00 2009-10-09 13:24:23.250 282 12657.23 95.10 55122.57 88888.00 2009-10-09 13:24:23.375 282 12657.17 95.10 55122.55 88888.00 2009-10-09 13:24:23.500 282 12657.23 95.10 55122.53 88888.00 2009-10-09 13:24:23.625 282 12657.27 95.10 55122.55 88888.00 2009-10-09 13:24:23.750 282 12657.27 95.12 55122.55 88888.00 2009-10-09 13:24:23.875 282 12657.25 95.12 55122.55 88888.00 2009-10-09 13:24:24.000 282 12657.27 95.12 55122.53 88888.00 2009-10-09 13:24:24.125 282 12657.23 95.12 55122.55 88888.00 2009-10-09 13:24:24.250 282 12657.15 95.12 55122.53 88888.00 2009-10-09 13:24:24.375 282 12657.12 95.10 55122.53 88888.00 2009-10-09 13:24:24.500 282 12657.17 95.10 55122.53 88888.00 2009-10-09 13:24:24.625 282 12657.25 95.12 55122.55 88888.00 2009-10-09 13:24:24.750 282 12657.23 95.10 55122.53 88888.00 2009-10-09 13:24:24.875 282 12657.23 95.08 55122.50 88888.00 2009-10-09 13:24:25.000 282 12657.20 95.08 55122.47 88888.00 2009-10-09 13:24:25.125 282 12657.17 95.10 55122.50 88888.00 2009-10-09 13:24:25.250 282 12657.15 95.10 55122.53 88888.00 2009-10-09 13:24:25.375 282 12657.25 95.12 55122.53 88888.00 2009-10-09 13:24:25.500 282 12657.27 95.10 55122.50 88888.00 2009-10-09 13:24:25.625 282 12657.15 95.08 55122.45 88888.00 2009-10-09 13:24:25.750 282 12657.20 95.10 55122.45 88888.00 2009-10-09 13:24:25.875 282 12657.27 95.10 55122.47 88888.00 2009-10-09 13:24:26.000 282 12657.25 95.10 55122.50 88888.00 2009-10-09 13:24:26.125 282 12657.25 95.12 55122.53 88888.00 2009-10-09 13:24:26.250 282 12657.27 95.05 55122.55 88888.00 2009-10-09 13:24:26.375 282 12657.27 95.10 55122.55 88888.00 2009-10-09 13:24:26.500 282 12657.33 95.12 55122.53 88888.00 2009-10-09 13:24:26.625 282 12657.30 95.10 55122.53 88888.00 2009-10-09 13:24:26.750 282 12657.30 95.10 55122.53 88888.00 2009-10-09 13:24:26.875 282 12657.25 95.10 55122.53 88888.00 2009-10-09 13:24:27.000 282 12657.20 95.10 55122.50 88888.00 2009-10-09 13:24:27.125 282 12657.15 95.08 55122.50 88888.00 2009-10-09 13:24:27.250 282 12657.20 95.05 55122.53 88888.00 2009-10-09 13:24:27.375 282 12657.25 95.08 55122.50 88888.00 2009-10-09 13:24:27.500 282 12657.20 95.10 55122.53 88888.00 2009-10-09 13:24:27.625 282 12657.23 95.10 55122.55 88888.00 2009-10-09 13:24:27.750 282 12657.17 95.12 55122.55 88888.00 2009-10-09 13:24:27.875 282 12657.23 95.15 55122.55 88888.00 2009-10-09 13:24:28.000 282 12657.17 95.12 55122.53 88888.00 2009-10-09 13:24:28.125 282 12657.17 95.12 55122.55 88888.00 2009-10-09 13:24:28.250 282 12657.23 95.10 55122.53 88888.00 2009-10-09 13:24:28.375 282 12657.17 95.08 55122.53 88888.00 2009-10-09 13:24:28.500 282 12657.15 95.08 55122.53 88888.00 2009-10-09 13:24:28.625 282 12657.12 95.05 55122.55 88888.00 2009-10-09 13:24:28.750 282 12657.15 95.10 55122.55 88888.00 2009-10-09 13:24:28.875 282 12657.25 95.12 55122.55 88888.00 2009-10-09 13:24:29.000 282 12657.25 95.10 55122.53 88888.00 2009-10-09 13:24:29.125 282 12657.25 95.08 55122.53 88888.00 2009-10-09 13:24:29.250 282 12657.23 95.08 55122.55 88888.00 2009-10-09 13:24:29.375 282 12657.23 95.10 55122.53 88888.00 2009-10-09 13:24:29.500 282 12657.25 95.10 55122.55 88888.00 2009-10-09 13:24:29.625 282 12657.25 95.10 55122.55 88888.00 2009-10-09 13:24:29.750 282 12657.23 95.08 55122.50 88888.00 2009-10-09 13:24:29.875 282 12657.25 95.08 55122.53 88888.00 2009-10-09 13:24:30.000 282 12657.27 95.08 55122.53 88888.00 2009-10-09 13:24:30.125 282 12657.20 95.10 55122.55 88888.00 2009-10-09 13:24:30.250 282 12657.15 95.10 55122.57 88888.00 2009-10-09 13:24:30.375 282 12657.23 95.10 55122.57 88888.00 2009-10-09 13:24:30.500 282 12657.23 95.12 55122.55 88888.00 2009-10-09 13:24:30.625 282 12657.17 95.12 55122.53 88888.00 2009-10-09 13:24:30.750 282 12657.17 95.10 55122.55 88888.00 2009-10-09 13:24:30.875 282 12657.20 95.10 55122.57 88888.00 2009-10-09 13:24:31.000 282 12657.23 95.12 55122.60 88888.00 2009-10-09 13:24:31.125 282 12657.23 95.10 55122.57 88888.00 2009-10-09 13:24:31.250 282 12657.23 95.08 55122.57 88888.00 2009-10-09 13:24:31.375 282 12657.30 95.10 55122.60 88888.00 2009-10-09 13:24:31.500 282 12657.30 95.10 55122.57 88888.00 2009-10-09 13:24:31.625 282 12657.27 95.08 55122.55 88888.00 2009-10-09 13:24:31.750 282 12657.27 95.10 55122.55 88888.00 2009-10-09 13:24:31.875 282 12657.33 95.12 55122.55 88888.00 2009-10-09 13:24:32.000 282 12657.35 95.12 55122.55 88888.00 2009-10-09 13:24:32.125 282 12657.27 95.10 55122.57 88888.00 2009-10-09 13:24:32.250 282 12657.27 95.12 55122.60 88888.00 2009-10-09 13:24:32.375 282 12657.35 95.12 55122.57 88888.00 2009-10-09 13:24:32.500 282 12657.33 95.12 55122.55 88888.00 2009-10-09 13:24:32.625 282 12657.30 95.10 55122.53 88888.00 2009-10-09 13:24:32.750 282 12657.27 95.08 55122.53 88888.00 2009-10-09 13:24:32.875 282 12657.33 95.10 55122.55 88888.00 2009-10-09 13:24:33.000 282 12657.38 95.12 55122.57 88888.00 2009-10-09 13:24:33.125 282 12657.40 95.10 55122.60 88888.00 2009-10-09 13:24:33.250 282 12657.35 95.05 55122.55 88888.00 2009-10-09 13:24:33.375 282 12657.33 95.05 55122.53 88888.00 2009-10-09 13:24:33.500 282 12657.35 95.10 55122.57 88888.00 2009-10-09 13:24:33.625 282 12657.38 95.12 55122.57 88888.00 2009-10-09 13:24:33.750 282 12657.35 95.12 55122.55 88888.00 2009-10-09 13:24:33.875 282 12657.33 95.08 55122.53 88888.00 2009-10-09 13:24:34.000 282 12657.27 95.08 55122.53 88888.00 2009-10-09 13:24:34.125 282 12657.30 95.10 55122.57 88888.00 2009-10-09 13:24:34.250 282 12657.40 95.08 55122.55 88888.00 2009-10-09 13:24:34.375 282 12657.40 95.08 55122.55 88888.00 2009-10-09 13:24:34.500 282 12657.35 95.08 55122.53 88888.00 2009-10-09 13:24:34.625 282 12657.30 95.10 55122.53 88888.00 2009-10-09 13:24:34.750 282 12657.25 95.08 55122.53 88888.00 2009-10-09 13:24:34.875 282 12657.30 95.08 55122.55 88888.00 2009-10-09 13:24:35.000 282 12657.30 95.10 55122.55 88888.00 2009-10-09 13:24:35.125 282 12657.35 95.12 55122.60 88888.00 2009-10-09 13:24:35.250 282 12657.42 95.12 55122.57 88888.00 2009-10-09 13:24:35.375 282 12657.38 95.10 55122.53 88888.00 2009-10-09 13:24:35.500 282 12657.33 95.10 55122.53 88888.00 2009-10-09 13:24:35.625 282 12657.38 95.12 55122.55 88888.00 2009-10-09 13:24:35.750 282 12657.30 95.10 55122.53 88888.00 2009-10-09 13:24:35.875 282 12657.30 95.08 55122.55 88888.00 2009-10-09 13:24:36.000 282 12657.38 95.05 55122.53 88888.00 2009-10-09 13:24:36.125 282 12657.38 95.10 55122.55 88888.00 2009-10-09 13:24:36.250 282 12657.38 95.08 55122.53 88888.00 2009-10-09 13:24:36.375 282 12657.45 95.10 55122.50 88888.00 2009-10-09 13:24:36.500 282 12657.40 95.12 55122.55 88888.00 2009-10-09 13:24:36.625 282 12657.35 95.10 55122.55 88888.00 2009-10-09 13:24:36.750 282 12657.33 95.10 55122.53 88888.00 2009-10-09 13:24:36.875 282 12657.33 95.08 55122.53 88888.00 2009-10-09 13:24:37.000 282 12657.35 95.08 55122.53 88888.00 2009-10-09 13:24:37.125 282 12657.33 95.10 55122.53 88888.00 2009-10-09 13:24:37.250 282 12657.30 95.10 55122.55 88888.00 2009-10-09 13:24:37.375 282 12657.33 95.10 55122.55 88888.00 2009-10-09 13:24:37.500 282 12657.33 95.10 55122.57 88888.00 2009-10-09 13:24:37.625 282 12657.38 95.12 55122.57 88888.00 2009-10-09 13:24:37.750 282 12657.40 95.12 55122.55 88888.00 2009-10-09 13:24:37.875 282 12657.35 95.08 55122.55 88888.00 2009-10-09 13:24:38.000 282 12657.30 95.10 55122.55 88888.00 2009-10-09 13:24:38.125 282 12657.25 95.12 55122.55 88888.00 2009-10-09 13:24:38.250 282 12657.17 95.08 55122.50 88888.00 2009-10-09 13:24:38.375 282 12657.20 95.08 55122.50 88888.00 2009-10-09 13:24:38.500 282 12657.20 95.08 55122.53 88888.00 2009-10-09 13:24:38.625 282 12657.30 95.10 55122.53 88888.00 2009-10-09 13:24:38.750 282 12657.35 95.10 55122.53 88888.00 2009-10-09 13:24:38.875 282 12657.33 95.12 55122.55 88888.00 2009-10-09 13:24:39.000 282 12657.25 95.12 55122.55 88888.00 2009-10-09 13:24:39.125 282 12657.30 95.12 55122.53 88888.00 2009-10-09 13:24:39.250 282 12657.30 95.12 55122.53 88888.00 2009-10-09 13:24:39.375 282 12657.30 95.12 55122.53 88888.00 2009-10-09 13:24:39.500 282 12657.23 95.10 55122.53 88888.00 2009-10-09 13:24:39.625 282 12657.20 95.08 55122.50 88888.00 2009-10-09 13:24:39.750 282 12657.23 95.08 55122.50 88888.00 2009-10-09 13:24:39.875 282 12657.25 95.05 55122.50 88888.00 2009-10-09 13:24:40.000 282 12657.33 95.08 55122.50 88888.00 2009-10-09 13:24:40.125 282 12657.33 95.12 55122.53 88888.00 2009-10-09 13:24:40.250 282 12657.30 95.12 55122.55 88888.00 2009-10-09 13:24:40.375 282 12657.33 95.12 55122.55 88888.00 2009-10-09 13:24:40.500 282 12657.33 95.10 55122.53 88888.00 2009-10-09 13:24:40.625 282 12657.30 95.08 55122.53 88888.00 2009-10-09 13:24:40.750 282 12657.30 95.10 55122.55 88888.00 2009-10-09 13:24:40.875 282 12657.38 95.10 55122.53 88888.00 2009-10-09 13:24:41.000 282 12657.38 95.10 55122.55 88888.00 2009-10-09 13:24:41.125 282 12657.35 95.12 55122.57 88888.00 2009-10-09 13:24:41.250 282 12657.38 95.12 55122.60 88888.00 2009-10-09 13:24:41.375 282 12657.42 95.12 55122.57 88888.00 2009-10-09 13:24:41.500 282 12657.30 95.10 55122.55 88888.00 2009-10-09 13:24:41.625 282 12657.25 95.10 55122.55 88888.00 2009-10-09 13:24:41.750 282 12657.33 95.12 55122.57 88888.00 2009-10-09 13:24:41.875 282 12657.33 95.12 55122.57 88888.00 2009-10-09 13:24:42.000 282 12657.30 95.10 55122.53 88888.00 2009-10-09 13:24:42.125 282 12657.30 95.12 55122.53 88888.00 2009-10-09 13:24:42.250 282 12657.25 95.08 55122.53 88888.00 2009-10-09 13:24:42.375 282 12657.25 95.08 55122.57 88888.00 2009-10-09 13:24:42.500 282 12657.27 95.10 55122.60 88888.00 2009-10-09 13:24:42.625 282 12657.35 95.10 55122.57 88888.00 2009-10-09 13:24:42.750 282 12657.35 95.08 55122.55 88888.00 2009-10-09 13:24:42.875 282 12657.40 95.10 55122.57 88888.00 2009-10-09 13:24:43.000 282 12657.42 95.10 55122.53 88888.00 2009-10-09 13:24:43.125 282 12657.40 95.12 55122.55 88888.00 2009-10-09 13:24:43.250 282 12657.40 95.08 55122.57 88888.00 2009-10-09 13:24:43.375 282 12657.48 95.10 55122.57 88888.00 2009-10-09 13:24:43.500 282 12657.48 95.12 55122.60 88888.00 2009-10-09 13:24:43.625 282 12657.38 95.10 55122.57 88888.00 2009-10-09 13:24:43.750 282 12657.30 95.08 55122.57 88888.00 2009-10-09 13:24:43.875 282 12657.27 95.08 55122.57 88888.00 2009-10-09 13:24:44.000 282 12657.30 95.05 55122.57 88888.00 2009-10-09 13:24:44.125 282 12657.30 95.10 55122.57 88888.00 2009-10-09 13:24:44.250 282 12657.27 95.10 55122.60 88888.00 2009-10-09 13:24:44.375 282 12657.38 95.08 55122.55 88888.00 2009-10-09 13:24:44.500 282 12657.38 95.05 55122.55 88888.00 2009-10-09 13:24:44.625 282 12657.33 95.08 55122.55 88888.00 2009-10-09 13:24:44.750 282 12657.35 95.08 55122.57 88888.00 2009-10-09 13:24:44.875 282 12657.40 95.08 55122.57 88888.00 2009-10-09 13:24:45.000 282 12657.40 95.10 55122.57 88888.00 2009-10-09 13:24:45.125 282 12657.40 95.08 55122.57 88888.00 2009-10-09 13:24:45.250 282 12657.38 95.08 55122.57 88888.00 2009-10-09 13:24:45.375 282 12657.33 95.10 55122.57 88888.00 2009-10-09 13:24:45.500 282 12657.33 95.10 55122.55 88888.00 2009-10-09 13:24:45.625 282 12657.30 95.10 55122.53 88888.00 2009-10-09 13:24:45.750 282 12657.30 95.08 55122.55 88888.00 2009-10-09 13:24:45.875 282 12657.40 95.08 55122.55 88888.00 2009-10-09 13:24:46.000 282 12657.45 95.08 55122.55 88888.00 2009-10-09 13:24:46.125 282 12657.42 95.08 55122.53 88888.00 2009-10-09 13:24:46.250 282 12657.35 95.05 55122.53 88888.00 2009-10-09 13:24:46.375 282 12657.38 95.08 55122.57 88888.00 2009-10-09 13:24:46.500 282 12657.38 95.10 55122.57 88888.00 2009-10-09 13:24:46.625 282 12657.40 95.12 55122.57 88888.00 2009-10-09 13:24:46.750 282 12657.38 95.10 55122.57 88888.00 2009-10-09 13:24:46.875 282 12657.38 95.10 55122.57 88888.00 2009-10-09 13:24:47.000 282 12657.38 95.10 55122.57 88888.00 2009-10-09 13:24:47.125 282 12657.38 95.10 55122.57 88888.00 2009-10-09 13:24:47.250 282 12657.30 95.03 55122.55 88888.00 2009-10-09 13:24:47.375 282 12657.33 95.03 55122.55 88888.00 2009-10-09 13:24:47.500 282 12657.38 95.08 55122.57 88888.00 2009-10-09 13:24:47.625 282 12657.42 95.08 55122.57 88888.00 2009-10-09 13:24:47.750 282 12657.38 95.10 55122.55 88888.00 2009-10-09 13:24:47.875 282 12657.38 95.08 55122.55 88888.00 2009-10-09 13:24:48.000 282 12657.38 95.08 55122.55 88888.00 2009-10-09 13:24:48.125 282 12657.38 95.08 55122.55 88888.00 2009-10-09 13:24:48.250 282 12657.35 95.08 55122.55 88888.00 2009-10-09 13:24:48.375 282 12657.27 95.08 55122.55 88888.00 2009-10-09 13:24:48.500 282 12657.20 95.08 55122.55 88888.00 2009-10-09 13:24:48.625 282 12657.23 95.08 55122.55 88888.00 2009-10-09 13:24:48.750 282 12657.27 95.10 55122.55 88888.00 2009-10-09 13:24:48.875 282 12657.27 95.10 55122.57 88888.00 2009-10-09 13:24:49.000 282 12657.23 95.10 55122.55 88888.00 2009-10-09 13:24:49.125 282 12657.17 95.08 55122.55 88888.00 2009-10-09 13:24:49.250 282 12657.20 95.00 55122.55 88888.00 2009-10-09 13:24:49.375 282 12657.23 95.03 55122.55 88888.00 2009-10-09 13:24:49.500 282 12657.35 95.05 55122.55 88888.00 2009-10-09 13:24:49.625 282 12657.40 95.08 55122.57 88888.00 2009-10-09 13:24:49.750 282 12657.42 95.10 55122.55 88888.00 2009-10-09 13:24:49.875 282 12657.38 95.10 55122.55 88888.00 2009-10-09 13:24:50.000 282 12657.35 95.05 55122.53 88888.00 2009-10-09 13:24:50.125 282 12657.35 95.08 55122.57 88888.00 2009-10-09 13:24:50.250 282 12657.33 95.08 55122.57 88888.00 2009-10-09 13:24:50.375 282 12657.40 95.10 55122.57 88888.00 2009-10-09 13:24:50.500 282 12657.42 95.08 55122.57 88888.00 2009-10-09 13:24:50.625 282 12657.33 95.08 55122.53 88888.00 2009-10-09 13:24:50.750 282 12657.27 95.08 55122.53 88888.00 2009-10-09 13:24:50.875 282 12657.30 95.05 55122.53 88888.00 2009-10-09 13:24:51.000 282 12657.30 95.03 55122.53 88888.00 2009-10-09 13:24:51.125 282 12657.35 95.05 55122.55 88888.00 2009-10-09 13:24:51.250 282 12657.40 95.08 55122.55 88888.00 2009-10-09 13:24:51.375 282 12657.38 95.05 55122.53 88888.00 2009-10-09 13:24:51.500 282 12657.35 95.03 55122.50 88888.00 2009-10-09 13:24:51.625 282 12657.33 95.03 55122.50 88888.00 2009-10-09 13:24:51.750 282 12657.35 95.03 55122.50 88888.00 2009-10-09 13:24:51.875 282 12657.33 95.03 55122.50 88888.00 2009-10-09 13:24:52.000 282 12657.23 95.03 55122.50 88888.00 2009-10-09 13:24:52.125 282 12657.20 95.08 55122.55 88888.00 2009-10-09 13:24:52.250 282 12657.27 95.05 55122.53 88888.00 2009-10-09 13:24:52.375 282 12657.35 95.05 55122.53 88888.00 2009-10-09 13:24:52.500 282 12657.40 95.05 55122.55 88888.00 2009-10-09 13:24:52.625 282 12657.33 95.05 55122.55 88888.00 2009-10-09 13:24:52.750 282 12657.25 95.03 55122.55 88888.00 2009-10-09 13:24:52.875 282 12657.27 95.03 55122.57 88888.00 2009-10-09 13:24:53.000 282 12657.35 95.08 55122.55 88888.00 2009-10-09 13:24:53.125 282 12657.33 95.05 55122.55 88888.00 2009-10-09 13:24:53.250 282 12657.30 95.00 55122.55 88888.00 2009-10-09 13:24:53.375 282 12657.35 95.03 55122.55 88888.00 2009-10-09 13:24:53.500 282 12657.38 95.05 55122.53 88888.00 2009-10-09 13:24:53.625 282 12657.35 95.03 55122.57 88888.00 2009-10-09 13:24:53.750 282 12657.33 95.05 55122.57 88888.00 2009-10-09 13:24:53.875 282 12657.33 95.08 55122.55 88888.00 2009-10-09 13:24:54.000 282 12657.35 95.05 55122.55 88888.00 2009-10-09 13:24:54.125 282 12657.35 95.03 55122.55 88888.00 2009-10-09 13:24:54.250 282 12657.33 95.05 55122.60 88888.00 2009-10-09 13:24:54.375 282 12657.33 95.08 55122.60 88888.00 2009-10-09 13:24:54.500 282 12657.35 95.08 55122.60 88888.00 2009-10-09 13:24:54.625 282 12657.35 95.03 55122.60 88888.00 2009-10-09 13:24:54.750 282 12657.42 95.03 55122.57 88888.00 2009-10-09 13:24:54.875 282 12657.45 95.03 55122.53 88888.00 2009-10-09 13:24:55.000 282 12657.45 95.03 55122.55 88888.00 2009-10-09 13:24:55.125 282 12657.42 95.05 55122.60 88888.00 2009-10-09 13:24:55.250 282 12657.35 95.05 55122.60 88888.00 2009-10-09 13:24:55.375 282 12657.40 95.03 55122.57 88888.00 2009-10-09 13:24:55.500 282 12657.40 95.03 55122.60 88888.00 2009-10-09 13:24:55.625 282 12657.38 95.05 55122.60 88888.00 2009-10-09 13:24:55.750 282 12657.33 95.05 55122.57 88888.00 2009-10-09 13:24:55.875 282 12657.30 95.00 55122.57 88888.00 2009-10-09 13:24:56.000 282 12657.30 95.00 55122.55 88888.00 2009-10-09 13:24:56.125 282 12657.35 95.00 55122.57 88888.00 2009-10-09 13:24:56.250 282 12657.30 94.97 55122.57 88888.00 2009-10-09 13:24:56.375 282 12657.33 95.00 55122.55 88888.00 2009-10-09 13:24:56.500 282 12657.40 95.00 55122.57 88888.00 2009-10-09 13:24:56.625 282 12657.42 95.03 55122.60 88888.00 2009-10-09 13:24:56.750 282 12657.38 95.03 55122.60 88888.00 2009-10-09 13:24:56.875 282 12657.33 95.00 55122.57 88888.00 2009-10-09 13:24:57.000 282 12657.30 94.97 55122.55 88888.00 2009-10-09 13:24:57.125 282 12657.33 94.97 55122.57 88888.00 2009-10-09 13:24:57.250 282 12657.30 94.95 55122.57 88888.00 2009-10-09 13:24:57.375 282 12657.33 94.95 55122.57 88888.00 2009-10-09 13:24:57.500 282 12657.33 94.97 55122.57 88888.00 2009-10-09 13:24:57.625 282 12657.30 94.95 55122.57 88888.00 2009-10-09 13:24:57.750 282 12657.30 94.95 55122.55 88888.00 2009-10-09 13:24:57.875 282 12657.27 94.92 55122.55 88888.00 2009-10-09 13:24:58.000 282 12657.30 94.95 55122.55 88888.00 2009-10-09 13:24:58.125 282 12657.35 94.97 55122.57 88888.00 2009-10-09 13:24:58.250 282 12657.35 94.97 55122.57 88888.00 2009-10-09 13:24:58.375 282 12657.27 95.00 55122.55 88888.00 2009-10-09 13:24:58.500 282 12657.30 95.00 55122.55 88888.00 2009-10-09 13:24:58.625 282 12657.33 95.00 55122.55 88888.00 2009-10-09 13:24:58.750 282 12657.38 94.95 55122.55 88888.00 2009-10-09 13:24:58.875 282 12657.35 94.97 55122.53 88888.00 2009-10-09 13:24:59.000 282 12657.30 95.00 55122.50 88888.00 2009-10-09 13:24:59.125 282 12657.30 94.97 55122.50 88888.00 2009-10-09 13:24:59.250 282 12657.35 94.95 55122.57 88888.00 2009-10-09 13:24:59.375 282 12657.40 94.97 55122.57 88888.00 2009-10-09 13:24:59.500 282 12657.35 94.97 55122.57 88888.00 2009-10-09 13:24:59.625 282 12657.30 94.97 55122.62 88888.00 2009-10-09 13:24:59.750 282 12657.33 95.00 55122.62 88888.00 2009-10-09 13:24:59.875 282 12657.35 95.00 55122.60 88888.00 2009-10-09 13:25:00.000 282 12657.38 95.00 55122.57 88888.00 2009-10-09 13:25:00.125 282 12657.33 95.00 55122.57 88888.00 2009-10-09 13:25:00.250 282 12657.35 94.97 55122.57 88888.00 2009-10-09 13:25:00.375 282 12657.38 95.00 55122.60 88888.00 2009-10-09 13:25:00.500 282 12657.33 94.97 55122.57 88888.00 2009-10-09 13:25:00.625 282 12657.27 94.97 55122.57 88888.00 2009-10-09 13:25:00.750 282 12657.30 94.95 55122.57 88888.00 2009-10-09 13:25:00.875 282 12657.35 94.95 55122.57 88888.00 2009-10-09 13:25:01.000 282 12657.33 94.95 55122.57 88888.00 2009-10-09 13:25:01.125 282 12657.27 94.97 55122.60 88888.00 2009-10-09 13:25:01.250 282 12657.25 94.92 55122.60 88888.00 2009-10-09 13:25:01.375 282 12657.35 94.95 55122.60 88888.00 2009-10-09 13:25:01.500 282 12657.35 94.95 55122.62 88888.00 2009-10-09 13:25:01.625 282 12657.35 94.92 55122.62 88888.00 2009-10-09 13:25:01.750 282 12657.30 94.95 55122.60 88888.00 2009-10-09 13:25:01.875 282 12657.25 94.95 55122.60 88888.00 2009-10-09 13:25:02.000 282 12657.23 94.95 55122.57 88888.00 2009-10-09 13:25:02.125 282 12657.23 94.95 55122.57 88888.00 2009-10-09 13:25:02.250 282 12657.25 94.95 55122.57 88888.00 2009-10-09 13:25:02.375 282 12657.30 94.95 55122.57 88888.00 2009-10-09 13:25:02.500 282 12657.27 94.92 55122.57 88888.00 2009-10-09 13:25:02.625 282 12657.27 94.90 55122.57 88888.00 2009-10-09 13:25:02.750 282 12657.30 94.92 55122.57 88888.00 2009-10-09 13:25:02.875 282 12657.33 94.95 55122.55 88888.00 2009-10-09 13:25:03.000 282 12657.33 94.95 55122.57 88888.00 2009-10-09 13:25:03.125 282 12657.33 94.95 55122.57 88888.00 2009-10-09 13:25:03.250 282 12657.27 94.95 55122.57 88888.00 2009-10-09 13:25:03.375 282 12657.30 94.97 55122.60 88888.00 2009-10-09 13:25:03.500 282 12657.27 94.97 55122.62 88888.00 2009-10-09 13:25:03.625 282 12657.27 94.95 55122.57 88888.00 2009-10-09 13:25:03.750 282 12657.33 94.95 55122.57 88888.00 2009-10-09 13:25:03.875 282 12657.33 94.92 55122.57 88888.00 2009-10-09 13:25:04.000 282 12657.38 94.92 55122.60 88888.00 2009-10-09 13:25:04.125 282 12657.35 94.95 55122.60 88888.00 2009-10-09 13:25:04.250 282 12657.35 94.92 55122.57 88888.00 2009-10-09 13:25:04.375 282 12657.42 94.92 55122.57 88888.00 2009-10-09 13:25:04.500 282 12657.38 94.95 55122.60 88888.00 2009-10-09 13:25:04.625 282 12657.38 94.95 55122.60 88888.00 2009-10-09 13:25:04.750 282 12657.35 94.95 55122.60 88888.00 2009-10-09 13:25:04.875 282 12657.38 94.97 55122.60 88888.00 2009-10-09 13:25:05.000 282 12657.38 94.97 55122.60 88888.00 2009-10-09 13:25:05.125 282 12657.40 94.95 55122.57 88888.00 2009-10-09 13:25:05.250 282 12657.35 94.95 55122.57 88888.00 2009-10-09 13:25:05.375 282 12657.27 94.95 55122.55 88888.00 2009-10-09 13:25:05.500 282 12657.20 94.90 55122.57 88888.00 2009-10-09 13:25:05.625 282 12657.17 94.90 55122.57 88888.00 2009-10-09 13:25:05.750 282 12657.20 94.95 55122.60 88888.00 2009-10-09 13:25:05.875 282 12657.27 95.00 55122.60 88888.00 2009-10-09 13:25:06.000 282 12657.33 94.95 55122.57 88888.00 2009-10-09 13:25:06.125 282 12657.38 94.95 55122.57 88888.00 2009-10-09 13:25:06.250 282 12657.35 94.92 55122.60 88888.00 2009-10-09 13:25:06.375 282 12657.35 94.92 55122.60 88888.00 2009-10-09 13:25:06.500 282 12657.35 94.95 55122.60 88888.00 2009-10-09 13:25:06.625 282 12657.40 94.95 55122.62 88888.00 2009-10-09 13:25:06.750 282 12657.42 94.95 55122.60 88888.00 2009-10-09 13:25:06.875 282 12657.35 94.95 55122.60 88888.00 2009-10-09 13:25:07.000 282 12657.30 94.92 55122.57 88888.00 2009-10-09 13:25:07.125 282 12657.33 94.92 55122.57 88888.00 2009-10-09 13:25:07.250 282 12657.27 94.90 55122.57 88888.00 2009-10-09 13:25:07.375 282 12657.33 94.90 55122.57 88888.00 2009-10-09 13:25:07.500 282 12657.33 94.92 55122.60 88888.00 2009-10-09 13:25:07.625 282 12657.27 94.92 55122.60 88888.00 2009-10-09 13:25:07.750 282 12657.23 94.92 55122.57 88888.00 2009-10-09 13:25:07.875 282 12657.20 94.92 55122.57 88888.00 2009-10-09 13:25:08.000 282 12657.20 94.92 55122.57 88888.00 2009-10-09 13:25:08.125 282 12657.27 94.92 55122.55 88888.00 2009-10-09 13:25:08.250 282 12657.27 94.95 55122.57 88888.00 2009-10-09 13:25:08.375 282 12657.30 94.95 55122.57 88888.00 2009-10-09 13:25:08.500 282 12657.20 94.90 55122.55 88888.00 2009-10-09 13:25:08.625 282 12657.23 94.88 55122.53 88888.00 2009-10-09 13:25:08.750 282 12657.25 94.92 55122.57 88888.00 2009-10-09 13:25:08.875 282 12657.23 94.97 55122.62 88888.00 2009-10-09 13:25:09.000 282 12657.25 94.95 55122.62 88888.00 2009-10-09 13:25:09.125 282 12657.25 94.92 55122.62 88888.00 2009-10-09 13:25:09.250 282 12657.15 94.90 55122.62 88888.00 2009-10-09 13:25:09.375 282 12657.17 94.92 55122.62 88888.00 2009-10-09 13:25:09.500 282 12657.20 94.92 55122.62 88888.00 2009-10-09 13:25:09.625 282 12657.23 94.88 55122.60 88888.00 2009-10-09 13:25:09.750 282 12657.20 94.88 55122.57 88888.00 2009-10-09 13:25:09.875 282 12657.17 94.85 55122.57 88888.00 2009-10-09 13:25:10.000 282 12657.23 94.85 55122.55 88888.00 2009-10-09 13:25:10.125 282 12657.30 94.88 55122.55 88888.00 2009-10-09 13:25:10.250 282 12657.17 94.88 55122.60 88888.00 2009-10-09 13:25:10.375 282 12657.15 94.85 55122.60 88888.00 2009-10-09 13:25:10.500 282 12657.17 94.85 55122.62 88888.00 2009-10-09 13:25:10.625 282 12657.23 94.90 55122.65 88888.00 2009-10-09 13:25:10.750 282 12657.27 94.92 55122.62 88888.00 2009-10-09 13:25:10.875 282 12657.25 94.88 55122.57 88888.00 2009-10-09 13:25:11.000 282 12657.23 94.85 55122.55 88888.00 2009-10-09 13:25:11.125 282 12657.20 94.88 55122.62 88888.00 2009-10-09 13:25:11.250 282 12657.20 94.88 55122.62 88888.00 2009-10-09 13:25:11.375 282 12657.20 94.88 55122.57 88888.00 2009-10-09 13:25:11.500 282 12657.25 94.88 55122.57 88888.00 2009-10-09 13:25:11.625 282 12657.30 94.90 55122.60 88888.00 2009-10-09 13:25:11.750 282 12657.30 94.90 55122.60 88888.00 2009-10-09 13:25:11.875 282 12657.33 94.90 55122.62 88888.00 2009-10-09 13:25:12.000 282 12657.27 94.90 55122.60 88888.00 2009-10-09 13:25:12.125 282 12657.25 94.90 55122.60 88888.00 2009-10-09 13:25:12.250 282 12657.23 94.88 55122.65 88888.00 2009-10-09 13:25:12.375 282 12657.25 94.90 55122.65 88888.00 2009-10-09 13:25:12.500 282 12657.35 94.88 55122.62 88888.00 2009-10-09 13:25:12.625 282 12657.40 94.85 55122.60 88888.00 2009-10-09 13:25:12.750 282 12657.35 94.88 55122.60 88888.00 2009-10-09 13:25:12.875 282 12657.33 94.88 55122.57 88888.00 2009-10-09 13:25:13.000 282 12657.33 94.88 55122.57 88888.00 2009-10-09 13:25:13.125 282 12657.33 94.90 55122.60 88888.00 2009-10-09 13:25:13.250 282 12657.33 94.90 55122.60 88888.00 2009-10-09 13:25:13.375 282 12657.33 94.88 55122.57 88888.00 2009-10-09 13:25:13.500 282 12657.35 94.90 55122.62 88888.00 2009-10-09 13:25:13.625 282 12657.35 94.90 55122.62 88888.00 2009-10-09 13:25:13.750 282 12657.27 94.85 55122.60 88888.00 2009-10-09 13:25:13.875 282 12657.20 94.85 55122.60 88888.00 2009-10-09 13:25:14.000 282 12657.23 94.88 55122.57 88888.00 2009-10-09 13:25:14.125 282 12657.27 94.92 55122.62 88888.00 2009-10-09 13:25:14.250 282 12657.27 94.88 55122.62 88888.00 2009-10-09 13:25:14.375 282 12657.27 94.90 55122.62 88888.00 2009-10-09 13:25:14.500 282 12657.25 94.90 55122.62 88888.00 2009-10-09 13:25:14.625 282 12657.25 94.90 55122.62 88888.00 2009-10-09 13:25:14.750 282 12657.30 94.88 55122.62 88888.00 2009-10-09 13:25:14.875 282 12657.27 94.90 55122.62 88888.00 2009-10-09 13:25:15.000 282 12657.30 94.85 55122.65 88888.00 2009-10-09 13:25:15.125 282 12657.35 94.80 55122.62 88888.00 2009-10-09 13:25:15.250 282 12657.35 94.83 55122.62 88888.00 2009-10-09 13:25:15.375 282 12657.33 94.85 55122.60 88888.00 2009-10-09 13:25:15.500 282 12657.25 94.88 55122.60 88888.00 2009-10-09 13:25:15.625 282 12657.33 94.88 55122.57 88888.00 2009-10-09 13:25:15.750 282 12657.33 94.90 55122.57 88888.00 2009-10-09 13:25:15.875 282 12657.23 94.90 55122.57 88888.00 2009-10-09 13:25:16.000 282 12657.23 94.88 55122.55 88888.00 2009-10-09 13:25:16.125 282 12657.23 94.85 55122.60 88888.00 2009-10-09 13:25:16.250 282 12657.25 94.88 55122.62 88888.00 2009-10-09 13:25:16.375 282 12657.30 94.90 55122.62 88888.00 2009-10-09 13:25:16.500 282 12657.35 94.85 55122.55 88888.00 2009-10-09 13:25:16.625 282 12657.35 94.85 55122.60 88888.00 2009-10-09 13:25:16.750 282 12657.33 94.85 55122.65 88888.00 2009-10-09 13:25:16.875 282 12657.33 94.88 55122.65 88888.00 2009-10-09 13:25:17.000 282 12657.30 94.88 55122.62 88888.00 2009-10-09 13:25:17.125 282 12657.33 94.88 55122.57 88888.00 2009-10-09 13:25:17.250 282 12657.27 94.85 55122.60 88888.00 2009-10-09 13:25:17.375 282 12657.30 94.85 55122.57 88888.00 2009-10-09 13:25:17.500 282 12657.33 94.83 55122.55 88888.00 2009-10-09 13:25:17.625 282 12657.35 94.83 55122.57 88888.00 2009-10-09 13:25:17.750 282 12657.30 94.88 55122.60 88888.00 2009-10-09 13:25:17.875 282 12657.33 94.90 55122.62 88888.00 2009-10-09 13:25:18.000 282 12657.30 94.90 55122.62 88888.00 2009-10-09 13:25:18.125 282 12657.30 94.88 55122.57 88888.00 2009-10-09 13:25:18.250 282 12657.30 94.85 55122.57 88888.00 2009-10-09 13:25:18.375 282 12657.33 94.85 55122.57 88888.00 2009-10-09 13:25:18.500 282 12657.30 94.85 55122.60 88888.00 2009-10-09 13:25:18.625 282 12657.30 94.88 55122.62 88888.00 2009-10-09 13:25:18.750 282 12657.35 94.88 55122.60 88888.00 2009-10-09 13:25:18.875 282 12657.33 94.85 55122.60 88888.00 2009-10-09 13:25:19.000 282 12657.33 94.80 55122.57 88888.00 2009-10-09 13:25:19.125 282 12657.33 94.83 55122.60 88888.00 2009-10-09 13:25:19.250 282 12657.30 94.83 55122.62 88888.00 2009-10-09 13:25:19.375 282 12657.35 94.85 55122.65 88888.00 2009-10-09 13:25:19.500 282 12657.33 94.85 55122.62 88888.00 2009-10-09 13:25:19.625 282 12657.33 94.85 55122.60 88888.00 2009-10-09 13:25:19.750 282 12657.30 94.83 55122.57 88888.00 2009-10-09 13:25:19.875 282 12657.38 94.85 55122.57 88888.00 2009-10-09 13:25:20.000 282 12657.33 94.85 55122.57 88888.00 2009-10-09 13:25:20.125 282 12657.38 94.83 55122.60 88888.00 2009-10-09 13:25:20.250 282 12657.35 94.83 55122.60 88888.00 2009-10-09 13:25:20.375 282 12657.35 94.88 55122.60 88888.00 2009-10-09 13:25:20.500 282 12657.38 94.85 55122.62 88888.00 2009-10-09 13:25:20.625 282 12657.33 94.83 55122.60 88888.00 2009-10-09 13:25:20.750 282 12657.35 94.83 55122.60 88888.00 2009-10-09 13:25:20.875 282 12657.42 94.85 55122.62 88888.00 2009-10-09 13:25:21.000 282 12657.45 94.90 55122.62 88888.00 2009-10-09 13:25:21.125 282 12657.45 94.85 55122.62 88888.00 2009-10-09 13:25:21.250 282 12657.40 94.83 55122.62 88888.00 2009-10-09 13:25:21.375 282 12657.45 94.83 55122.60 88888.00 2009-10-09 13:25:21.500 282 12657.48 94.83 55122.57 88888.00 2009-10-09 13:25:21.625 282 12657.45 94.85 55122.60 88888.00 2009-10-09 13:25:21.750 282 12657.42 94.83 55122.60 88888.00 2009-10-09 13:25:21.875 282 12657.40 94.80 55122.57 88888.00 2009-10-09 13:25:22.000 282 12657.38 94.80 55122.57 88888.00 2009-10-09 13:25:22.125 282 12657.40 94.83 55122.57 88888.00 2009-10-09 13:25:22.250 282 12657.35 94.85 55122.60 88888.00 2009-10-09 13:25:22.375 282 12657.33 94.85 55122.57 88888.00 2009-10-09 13:25:22.500 282 12657.33 94.83 55122.55 88888.00 2009-10-09 13:25:22.625 282 12657.35 94.80 55122.57 88888.00 2009-10-09 13:25:22.750 282 12657.33 94.83 55122.60 88888.00 2009-10-09 13:25:22.875 282 12657.30 94.80 55122.57 88888.00 2009-10-09 13:25:23.000 282 12657.35 94.80 55122.57 88888.00 2009-10-09 13:25:23.125 282 12657.38 94.80 55122.57 88888.00 2009-10-09 13:25:23.250 282 12657.35 94.80 55122.60 88888.00 2009-10-09 13:25:23.375 282 12657.38 94.85 55122.57 88888.00 2009-10-09 13:25:23.500 282 12657.33 94.83 55122.62 88888.00 2009-10-09 13:25:23.625 282 12657.30 94.80 55122.60 88888.00 2009-10-09 13:25:23.750 282 12657.30 94.80 55122.60 88888.00 2009-10-09 13:25:23.875 282 12657.23 94.80 55122.57 88888.00 2009-10-09 13:25:24.000 282 12657.25 94.83 55122.60 88888.00 2009-10-09 13:25:24.125 282 12657.25 94.83 55122.60 88888.00 2009-10-09 13:25:24.250 282 12657.23 94.80 55122.60 88888.00 2009-10-09 13:25:24.375 282 12657.23 94.80 55122.62 88888.00 2009-10-09 13:25:24.500 282 12657.15 94.78 55122.60 88888.00 2009-10-09 13:25:24.625 282 12657.12 94.78 55122.57 88888.00 2009-10-09 13:25:24.750 282 12657.17 94.78 55122.60 88888.00 2009-10-09 13:25:24.875 282 12657.25 94.85 55122.62 88888.00 2009-10-09 13:25:25.000 282 12657.30 94.83 55122.60 88888.00 2009-10-09 13:25:25.125 282 12657.20 94.80 55122.60 88888.00 2009-10-09 13:25:25.250 282 12657.17 94.80 55122.62 88888.00 2009-10-09 13:25:25.375 282 12657.20 94.83 55122.62 88888.00 2009-10-09 13:25:25.500 282 12657.20 94.83 55122.65 88888.00 2009-10-09 13:25:25.625 282 12657.15 94.80 55122.60 88888.00 2009-10-09 13:25:25.750 282 12657.17 94.78 55122.57 88888.00 2009-10-09 13:25:25.875 282 12657.30 94.78 55122.57 88888.00 2009-10-09 13:25:26.000 282 12657.33 94.78 55122.57 88888.00 2009-10-09 13:25:26.125 282 12657.23 94.78 55122.57 88888.00 2009-10-09 13:25:26.250 282 12657.23 94.75 55122.60 88888.00 2009-10-09 13:25:26.375 282 12657.30 94.75 55122.60 88888.00 2009-10-09 13:25:26.500 282 12657.25 94.75 55122.60 88888.00 2009-10-09 13:25:26.625 282 12657.27 94.80 55122.60 88888.00 2009-10-09 13:25:26.750 282 12657.27 94.80 55122.62 88888.00 2009-10-09 13:25:26.875 282 12657.23 94.78 55122.65 88888.00 2009-10-09 13:25:27.000 282 12657.23 94.78 55122.57 88888.00 2009-10-09 13:25:27.125 282 12657.30 94.78 55122.57 88888.00 2009-10-09 13:25:27.250 282 12657.35 94.78 55122.60 88888.00 2009-10-09 13:25:27.375 282 12657.38 94.80 55122.62 88888.00 2009-10-09 13:25:27.500 282 12657.33 94.83 55122.62 88888.00 2009-10-09 13:25:27.625 282 12657.30 94.80 55122.60 88888.00 2009-10-09 13:25:27.750 282 12657.27 94.75 55122.60 88888.00 2009-10-09 13:25:27.875 282 12657.33 94.75 55122.60 88888.00 2009-10-09 13:25:28.000 282 12657.45 94.78 55122.62 88888.00 2009-10-09 13:25:28.125 282 12657.48 94.78 55122.60 88888.00 2009-10-09 13:25:28.250 282 12657.40 94.78 55122.62 88888.00 2009-10-09 13:25:28.375 282 12657.40 94.78 55122.65 88888.00 2009-10-09 13:25:28.500 282 12657.30 94.78 55122.60 88888.00 2009-10-09 13:25:28.625 282 12657.30 94.75 55122.57 88888.00 2009-10-09 13:25:28.750 282 12657.30 94.75 55122.60 88888.00 2009-10-09 13:25:28.875 282 12657.30 94.75 55122.60 88888.00 2009-10-09 13:25:29.000 282 12657.25 94.75 55122.60 88888.00 2009-10-09 13:25:29.125 282 12657.25 94.75 55122.60 88888.00 2009-10-09 13:25:29.250 282 12657.25 94.75 55122.62 88888.00 2009-10-09 13:25:29.375 282 12657.30 94.78 55122.62 88888.00 2009-10-09 13:25:29.500 282 12657.30 94.75 55122.62 88888.00 2009-10-09 13:25:29.625 282 12657.30 94.75 55122.62 88888.00 2009-10-09 13:25:29.750 282 12657.35 94.78 55122.62 88888.00 2009-10-09 13:25:29.875 282 12657.35 94.80 55122.65 88888.00 2009-10-09 13:25:30.000 282 12657.40 94.78 55122.60 88888.00 2009-10-09 13:25:30.125 282 12657.42 94.75 55122.65 88888.00 2009-10-09 13:25:30.250 282 12657.40 94.75 55122.62 88888.00 2009-10-09 13:25:30.375 282 12657.42 94.78 55122.60 88888.00 2009-10-09 13:25:30.500 282 12657.38 94.78 55122.60 88888.00 2009-10-09 13:25:30.625 282 12657.35 94.75 55122.60 88888.00 2009-10-09 13:25:30.750 282 12657.30 94.75 55122.62 88888.00 2009-10-09 13:25:30.875 282 12657.30 94.70 55122.57 88888.00 2009-10-09 13:25:31.000 282 12657.33 94.72 55122.62 88888.00 2009-10-09 13:25:31.125 282 12657.38 94.72 55122.62 88888.00 2009-10-09 13:25:31.250 282 12657.38 94.67 55122.62 88888.00 2009-10-09 13:25:31.375 282 12657.38 94.70 55122.60 88888.00 2009-10-09 13:25:31.500 282 12657.38 94.70 55122.60 88888.00 2009-10-09 13:25:31.625 282 12657.40 94.72 55122.60 88888.00 2009-10-09 13:25:31.750 282 12657.38 94.67 55122.62 88888.00 2009-10-09 13:25:31.875 282 12657.35 94.67 55122.62 88888.00 2009-10-09 13:25:32.000 282 12657.30 94.75 55122.65 88888.00 2009-10-09 13:25:32.125 282 12657.27 94.75 55122.62 88888.00 2009-10-09 13:25:32.250 282 12657.33 94.70 55122.60 88888.00 2009-10-09 13:25:32.375 282 12657.35 94.65 55122.60 88888.00 2009-10-09 13:25:32.500 282 12657.27 94.67 55122.60 88888.00 2009-10-09 13:25:32.625 282 12657.30 94.70 55122.62 88888.00 2009-10-09 13:25:32.750 282 12657.35 94.72 55122.65 88888.00 2009-10-09 13:25:32.875 282 12657.35 94.70 55122.62 88888.00 2009-10-09 13:25:33.000 282 12657.30 94.67 55122.60 88888.00 2009-10-09 13:25:33.125 282 12657.30 94.67 55122.68 88888.00 2009-10-09 13:25:33.250 282 12657.25 94.67 55122.70 88888.00 2009-10-09 13:25:33.375 282 12657.33 94.70 55122.65 88888.00 2009-10-09 13:25:33.500 282 12657.38 94.70 55122.68 88888.00 2009-10-09 13:25:33.625 282 12657.38 94.72 55122.68 88888.00 2009-10-09 13:25:33.750 282 12657.35 94.72 55122.68 88888.00 2009-10-09 13:25:33.875 282 12657.38 94.72 55122.70 88888.00 2009-10-09 13:25:34.000 282 12657.42 94.72 55122.65 88888.00 2009-10-09 13:25:34.125 282 12657.45 94.75 55122.68 88888.00 2009-10-09 13:25:34.250 282 12657.48 94.70 55122.65 88888.00 2009-10-09 13:25:34.375 282 12657.50 94.67 55122.62 88888.00 2009-10-09 13:25:34.500 282 12657.48 94.70 55122.65 88888.00 2009-10-09 13:25:34.625 282 12657.42 94.70 55122.65 88888.00 2009-10-09 13:25:34.750 282 12657.42 94.65 55122.62 88888.00 2009-10-09 13:25:34.875 282 12657.40 94.62 55122.62 88888.00 2009-10-09 13:25:35.000 282 12657.40 94.67 55122.60 88888.00 2009-10-09 13:25:35.125 282 12657.42 94.70 55122.62 88888.00 2009-10-09 13:25:35.250 282 12657.40 94.70 55122.65 88888.00 2009-10-09 13:25:35.375 282 12657.33 94.67 55122.62 88888.00 2009-10-09 13:25:35.500 282 12657.25 94.67 55122.62 88888.00 2009-10-09 13:25:35.625 282 12657.27 94.70 55122.65 88888.00 2009-10-09 13:25:35.750 282 12657.30 94.67 55122.68 88888.00 2009-10-09 13:25:35.875 282 12657.33 94.67 55122.68 88888.00 2009-10-09 13:25:36.000 282 12657.30 94.70 55122.65 88888.00 2009-10-09 13:25:36.125 282 12657.38 94.67 55122.65 88888.00 2009-10-09 13:25:36.250 282 12657.42 94.67 55122.65 88888.00 2009-10-09 13:25:36.375 282 12657.45 94.65 55122.62 88888.00 2009-10-09 13:25:36.500 282 12657.50 94.65 55122.62 88888.00 2009-10-09 13:25:36.625 282 12657.50 94.65 55122.62 88888.00 2009-10-09 13:25:36.750 282 12657.42 94.65 55122.65 88888.00 2009-10-09 13:25:36.875 282 12657.42 94.67 55122.65 88888.00 2009-10-09 13:25:37.000 282 12657.38 94.67 55122.62 88888.00 2009-10-09 13:25:37.125 282 12657.38 94.65 55122.62 88888.00 2009-10-09 13:25:37.250 282 12657.42 94.65 55122.65 88888.00 2009-10-09 13:25:37.375 282 12657.42 94.67 55122.68 88888.00 2009-10-09 13:25:37.500 282 12657.40 94.67 55122.70 88888.00 2009-10-09 13:25:37.625 282 12657.35 94.67 55122.70 88888.00 2009-10-09 13:25:37.750 282 12657.38 94.67 55122.70 88888.00 2009-10-09 13:25:37.875 282 12657.42 94.70 55122.68 88888.00 2009-10-09 13:25:38.000 282 12657.38 94.67 55122.62 88888.00 2009-10-09 13:25:38.125 282 12657.40 94.67 55122.68 88888.00 2009-10-09 13:25:38.250 282 12657.33 94.65 55122.65 88888.00 2009-10-09 13:25:38.375 282 12657.40 94.67 55122.65 88888.00 2009-10-09 13:25:38.500 282 12657.40 94.65 55122.65 88888.00 2009-10-09 13:25:38.625 282 12657.35 94.67 55122.68 88888.00 2009-10-09 13:25:38.750 282 12657.35 94.67 55122.68 88888.00 2009-10-09 13:25:38.875 282 12657.38 94.67 55122.65 88888.00 2009-10-09 13:25:39.000 282 12657.38 94.70 55122.65 88888.00 2009-10-09 13:25:39.125 282 12657.40 94.67 55122.68 88888.00 2009-10-09 13:25:39.250 282 12657.42 94.65 55122.68 88888.00 2009-10-09 13:25:39.375 282 12657.45 94.67 55122.68 88888.00 2009-10-09 13:25:39.500 282 12657.40 94.65 55122.65 88888.00 2009-10-09 13:25:39.625 282 12657.33 94.62 55122.65 88888.00 2009-10-09 13:25:39.750 282 12657.35 94.62 55122.62 88888.00 2009-10-09 13:25:39.875 282 12657.38 94.60 55122.62 88888.00 2009-10-09 13:25:40.000 282 12657.33 94.60 55122.65 88888.00 2009-10-09 13:25:40.125 282 12657.35 94.62 55122.65 88888.00 2009-10-09 13:25:40.250 282 12657.38 94.62 55122.62 88888.00 2009-10-09 13:25:40.375 282 12657.45 94.62 55122.65 88888.00 2009-10-09 13:25:40.500 282 12657.50 94.62 55122.62 88888.00 2009-10-09 13:25:40.625 282 12657.48 94.62 55122.62 88888.00 2009-10-09 13:25:40.750 282 12657.48 94.65 55122.60 88888.00 2009-10-09 13:25:40.875 282 12657.45 94.65 55122.62 88888.00 2009-10-09 13:25:41.000 282 12657.42 94.60 55122.62 88888.00 2009-10-09 13:25:41.125 282 12657.45 94.60 55122.68 88888.00 2009-10-09 13:25:41.250 282 12657.42 94.65 55122.68 88888.00 2009-10-09 13:25:41.375 282 12657.42 94.62 55122.65 88888.00 2009-10-09 13:25:41.500 282 12657.40 94.62 55122.62 88888.00 2009-10-09 13:25:41.625 282 12657.35 94.65 55122.62 88888.00 2009-10-09 13:25:41.750 282 12657.35 94.65 55122.65 88888.00 2009-10-09 13:25:41.875 282 12657.40 94.65 55122.65 88888.00 2009-10-09 13:25:42.000 282 12657.38 94.67 55122.68 88888.00 2009-10-09 13:25:42.125 282 12657.35 94.65 55122.65 88888.00 2009-10-09 13:25:42.250 282 12657.25 94.58 55122.62 88888.00 2009-10-09 13:25:42.375 282 12657.27 94.60 55122.60 88888.00 2009-10-09 13:25:42.500 282 12657.35 94.65 55122.65 88888.00 2009-10-09 13:25:42.625 282 12657.38 94.67 55122.65 88888.00 2009-10-09 13:25:42.750 282 12657.33 94.65 55122.65 88888.00 2009-10-09 13:25:42.875 282 12657.33 94.62 55122.65 88888.00 2009-10-09 13:25:43.000 282 12657.35 94.62 55122.62 88888.00 2009-10-09 13:25:43.125 282 12657.35 94.65 55122.68 88888.00 2009-10-09 13:25:43.250 282 12657.35 94.67 55122.68 88888.00 2009-10-09 13:25:43.375 282 12657.40 94.65 55122.65 88888.00 2009-10-09 13:25:43.500 282 12657.42 94.65 55122.68 88888.00 2009-10-09 13:25:43.625 282 12657.42 94.65 55122.65 88888.00 2009-10-09 13:25:43.750 282 12657.45 94.62 55122.68 88888.00 2009-10-09 13:25:43.875 282 12657.45 94.65 55122.68 88888.00 2009-10-09 13:25:44.000 282 12657.40 94.65 55122.65 88888.00 2009-10-09 13:25:44.125 282 12657.35 94.65 55122.65 88888.00 2009-10-09 13:25:44.250 282 12657.35 94.65 55122.68 88888.00 2009-10-09 13:25:44.375 282 12657.42 94.67 55122.70 88888.00 2009-10-09 13:25:44.500 282 12657.45 94.67 55122.68 88888.00 2009-10-09 13:25:44.625 282 12657.38 94.62 55122.62 88888.00 2009-10-09 13:25:44.750 282 12657.38 94.65 55122.68 88888.00 2009-10-09 13:25:44.875 282 12657.40 94.67 55122.68 88888.00 2009-10-09 13:25:45.000 282 12657.33 94.65 55122.62 88888.00 2009-10-09 13:25:45.125 282 12657.33 94.60 55122.65 88888.00 2009-10-09 13:25:45.250 282 12657.38 94.62 55122.68 88888.00 2009-10-09 13:25:45.375 282 12657.48 94.67 55122.65 88888.00 2009-10-09 13:25:45.500 282 12657.50 94.65 55122.62 88888.00 2009-10-09 13:25:45.625 282 12657.50 94.62 55122.60 88888.00 2009-10-09 13:25:45.750 282 12657.45 94.60 55122.62 88888.00 2009-10-09 13:25:45.875 282 12657.48 94.62 55122.65 88888.00 2009-10-09 13:25:46.000 282 12657.40 94.62 55122.62 88888.00 2009-10-09 13:25:46.125 282 12657.40 94.58 55122.60 88888.00 2009-10-09 13:25:46.250 282 12657.35 94.58 55122.62 88888.00 2009-10-09 13:25:46.375 282 12657.40 94.60 55122.62 88888.00 2009-10-09 13:25:46.500 282 12657.45 94.60 55122.62 88888.00 2009-10-09 13:25:46.625 282 12657.40 94.60 55122.62 88888.00 2009-10-09 13:25:46.750 282 12657.35 94.58 55122.62 88888.00 2009-10-09 13:25:46.875 282 12657.40 94.60 55122.62 88888.00 2009-10-09 13:25:47.000 282 12657.38 94.58 55122.62 88888.00 2009-10-09 13:25:47.125 282 12657.35 94.55 55122.62 88888.00 2009-10-09 13:25:47.250 282 12657.30 94.60 55122.65 88888.00 2009-10-09 13:25:47.375 282 12657.30 94.62 55122.65 88888.00 2009-10-09 13:25:47.500 282 12657.35 94.62 55122.65 88888.00 2009-10-09 13:25:47.625 282 12657.33 94.60 55122.65 88888.00 2009-10-09 13:25:47.750 282 12657.35 94.60 55122.62 88888.00 2009-10-09 13:25:47.875 282 12657.35 94.60 55122.65 88888.00 2009-10-09 13:25:48.000 282 12657.38 94.60 55122.62 88888.00 2009-10-09 13:25:48.125 282 12657.38 94.55 55122.62 88888.00 2009-10-09 13:25:48.250 282 12657.42 94.55 55122.65 88888.00 2009-10-09 13:25:48.375 282 12657.40 94.55 55122.65 88888.00 2009-10-09 13:25:48.500 282 12657.38 94.58 55122.62 88888.00 2009-10-09 13:25:48.625 282 12657.40 94.60 55122.65 88888.00 2009-10-09 13:25:48.750 282 12657.40 94.62 55122.65 88888.00 2009-10-09 13:25:48.875 282 12657.45 94.62 55122.62 88888.00 2009-10-09 13:25:49.000 282 12657.45 94.58 55122.62 88888.00 2009-10-09 13:25:49.125 282 12657.40 94.55 55122.60 88888.00 2009-10-09 13:25:49.250 282 12657.38 94.55 55122.62 88888.00 2009-10-09 13:25:49.375 282 12657.38 94.58 55122.65 88888.00 2009-10-09 13:25:49.500 282 12657.33 94.58 55122.62 88888.00 2009-10-09 13:25:49.625 282 12657.35 94.60 55122.62 88888.00 2009-10-09 13:25:49.750 282 12657.35 94.60 55122.65 88888.00 2009-10-09 13:25:49.875 282 12657.35 94.62 55122.65 88888.00 2009-10-09 13:25:50.000 282 12657.35 94.58 55122.65 88888.00 2009-10-09 13:25:50.125 282 12657.35 94.55 55122.65 88888.00 2009-10-09 13:25:50.250 282 12657.35 94.58 55122.65 88888.00 2009-10-09 13:25:50.375 282 12657.38 94.60 55122.65 88888.00 2009-10-09 13:25:50.500 282 12657.38 94.62 55122.65 88888.00 2009-10-09 13:25:50.625 282 12657.40 94.60 55122.62 88888.00 2009-10-09 13:25:50.750 282 12657.40 94.58 55122.65 88888.00 2009-10-09 13:25:50.875 282 12657.42 94.60 55122.68 88888.00 2009-10-09 13:25:51.000 282 12657.40 94.60 55122.65 88888.00 2009-10-09 13:25:51.125 282 12657.40 94.60 55122.65 88888.00 2009-10-09 13:25:51.250 282 12657.38 94.60 55122.65 88888.00 2009-10-09 13:25:51.375 282 12657.45 94.60 55122.62 88888.00 2009-10-09 13:25:51.500 282 12657.42 94.55 55122.62 88888.00 2009-10-09 13:25:51.625 282 12657.35 94.53 55122.62 88888.00 2009-10-09 13:25:51.750 282 12657.35 94.55 55122.62 88888.00 2009-10-09 13:25:51.875 282 12657.42 94.58 55122.62 88888.00 2009-10-09 13:25:52.000 282 12657.50 94.55 55122.62 88888.00 2009-10-09 13:25:52.125 282 12657.45 94.58 55122.65 88888.00 2009-10-09 13:25:52.250 282 12657.40 94.55 55122.62 88888.00 2009-10-09 13:25:52.375 282 12657.42 94.58 55122.62 88888.00 2009-10-09 13:25:52.500 282 12657.42 94.58 55122.62 88888.00 2009-10-09 13:25:52.625 282 12657.42 94.58 55122.62 88888.00 2009-10-09 13:25:52.750 282 12657.40 94.55 55122.65 88888.00 2009-10-09 13:25:52.875 282 12657.42 94.58 55122.62 88888.00 2009-10-09 13:25:53.000 282 12657.42 94.58 55122.62 88888.00 2009-10-09 13:25:53.125 282 12657.35 94.55 55122.62 88888.00 2009-10-09 13:25:53.250 282 12657.35 94.53 55122.62 88888.00 2009-10-09 13:25:53.375 282 12657.42 94.55 55122.65 88888.00 2009-10-09 13:25:53.500 282 12657.48 94.60 55122.68 88888.00 2009-10-09 13:25:53.625 282 12657.48 94.55 55122.65 88888.00 2009-10-09 13:25:53.750 282 12657.48 94.53 55122.62 88888.00 2009-10-09 13:25:53.875 282 12657.50 94.58 55122.65 88888.00 2009-10-09 13:25:54.000 282 12657.52 94.58 55122.62 88888.00 2009-10-09 13:25:54.125 282 12657.50 94.53 55122.60 88888.00 2009-10-09 13:25:54.250 282 12657.48 94.50 55122.60 88888.00 2009-10-09 13:25:54.375 282 12657.50 94.53 55122.62 88888.00 2009-10-09 13:25:54.500 282 12657.45 94.53 55122.62 88888.00 2009-10-09 13:25:54.625 282 12657.42 94.53 55122.62 88888.00 2009-10-09 13:25:54.750 282 12657.40 94.53 55122.65 88888.00 2009-10-09 13:25:54.875 282 12657.38 94.55 55122.68 88888.00 2009-10-09 13:25:55.000 282 12657.38 94.53 55122.68 88888.00 2009-10-09 13:25:55.125 282 12657.38 94.53 55122.68 88888.00 2009-10-09 13:25:55.250 282 12657.35 94.53 55122.62 88888.00 2009-10-09 13:25:55.375 282 12657.38 94.53 55122.60 88888.00 2009-10-09 13:25:55.500 282 12657.42 94.53 55122.62 88888.00 2009-10-09 13:25:55.625 282 12657.45 94.55 55122.65 88888.00 2009-10-09 13:25:55.750 282 12657.45 94.55 55122.68 88888.00 2009-10-09 13:25:55.875 282 12657.42 94.55 55122.65 88888.00 2009-10-09 13:25:56.000 282 12657.40 94.53 55122.62 88888.00 2009-10-09 13:25:56.125 282 12657.38 94.50 55122.62 88888.00 2009-10-09 13:25:56.250 282 12657.38 94.47 55122.65 88888.00 2009-10-09 13:25:56.375 282 12657.45 94.53 55122.65 88888.00 2009-10-09 13:25:56.500 282 12657.48 94.50 55122.68 88888.00 2009-10-09 13:25:56.625 282 12657.40 94.47 55122.62 88888.00 2009-10-09 13:25:56.750 282 12657.40 94.47 55122.62 88888.00 2009-10-09 13:25:56.875 282 12657.45 94.50 55122.65 88888.00 2009-10-09 13:25:57.000 282 12657.45 94.53 55122.65 88888.00 2009-10-09 13:25:57.125 282 12657.48 94.47 55122.62 88888.00 2009-10-09 13:25:57.250 282 12657.40 94.47 55122.62 88888.00 2009-10-09 13:25:57.375 282 12657.40 94.50 55122.65 88888.00 2009-10-09 13:25:57.500 282 12657.42 94.53 55122.65 88888.00 2009-10-09 13:25:57.625 282 12657.50 94.50 55122.62 88888.00 2009-10-09 13:25:57.750 282 12657.45 94.50 55122.65 88888.00 2009-10-09 13:25:57.875 282 12657.42 94.53 55122.65 88888.00 2009-10-09 13:25:58.000 282 12657.45 94.50 55122.65 88888.00 2009-10-09 13:25:58.125 282 12657.45 94.50 55122.65 88888.00 2009-10-09 13:25:58.250 282 12657.40 94.50 55122.65 88888.00 2009-10-09 13:25:58.375 282 12657.38 94.50 55122.68 88888.00 2009-10-09 13:25:58.500 282 12657.35 94.50 55122.68 88888.00 2009-10-09 13:25:58.625 282 12657.30 94.50 55122.62 88888.00 2009-10-09 13:25:58.750 282 12657.35 94.55 55122.68 88888.00 2009-10-09 13:25:58.875 282 12657.40 94.55 55122.68 88888.00 2009-10-09 13:25:59.000 282 12657.40 94.58 55122.68 88888.00 2009-10-09 13:25:59.125 282 12657.35 94.53 55122.65 88888.00 2009-10-09 13:25:59.250 282 12657.38 94.50 55122.65 88888.00 2009-10-09 13:25:59.375 282 12657.50 94.55 55122.65 88888.00 2009-10-09 13:25:59.500 282 12657.48 94.53 55122.65 88888.00 2009-10-09 13:25:59.625 282 12657.40 94.53 55122.68 88888.00 2009-10-09 13:25:59.750 282 12657.42 94.50 55122.65 88888.00 2009-10-09 13:25:59.875 282 12657.40 94.50 55122.68 88888.00 2009-10-09 13:26:00.000 282 12657.35 94.50 55122.65 88888.00 2009-10-09 13:26:00.125 282 12657.23 94.47 55122.65 88888.00 2009-10-09 13:26:00.250 282 12657.27 94.47 55122.68 88888.00 2009-10-09 13:26:00.375 282 12657.35 94.45 55122.62 88888.00 2009-10-09 13:26:00.500 282 12657.40 94.45 55122.65 88888.00 2009-10-09 13:26:00.625 282 12657.42 94.50 55122.68 88888.00 2009-10-09 13:26:00.750 282 12657.38 94.50 55122.65 88888.00 2009-10-09 13:26:00.875 282 12657.35 94.50 55122.65 88888.00 2009-10-09 13:26:01.000 282 12657.38 94.47 55122.60 88888.00 2009-10-09 13:26:01.125 282 12657.35 94.45 55122.65 88888.00 2009-10-09 13:26:01.250 282 12657.27 94.47 55122.65 88888.00 2009-10-09 13:26:01.375 282 12657.33 94.53 55122.65 88888.00 2009-10-09 13:26:01.500 282 12657.33 94.50 55122.70 88888.00 2009-10-09 13:26:01.625 282 12657.33 94.50 55122.68 88888.00 2009-10-09 13:26:01.750 282 12657.30 94.53 55122.68 88888.00 2009-10-09 13:26:01.875 282 12657.35 94.53 55122.68 88888.00 2009-10-09 13:26:02.000 282 12657.33 94.50 55122.65 88888.00 2009-10-09 13:26:02.125 282 12657.35 94.47 55122.70 88888.00 2009-10-09 13:26:02.250 282 12657.33 94.47 55122.70 88888.00 2009-10-09 13:26:02.375 282 12657.40 94.47 55122.65 88888.00 2009-10-09 13:26:02.500 282 12657.45 94.50 55122.62 88888.00 2009-10-09 13:26:02.625 282 12657.52 94.47 55122.65 88888.00 2009-10-09 13:26:02.750 282 12657.50 94.47 55122.70 88888.00 2009-10-09 13:26:02.875 282 12657.48 94.50 55122.68 88888.00 2009-10-09 13:26:03.000 282 12657.45 94.50 55122.68 88888.00 2009-10-09 13:26:03.125 282 12657.42 94.47 55122.65 88888.00 2009-10-09 13:26:03.250 282 12657.45 94.45 55122.65 88888.00 2009-10-09 13:26:03.375 282 12657.48 94.45 55122.62 88888.00 2009-10-09 13:26:03.500 282 12657.52 94.47 55122.62 88888.00 2009-10-09 13:26:03.625 282 12657.50 94.45 55122.65 88888.00 2009-10-09 13:26:03.750 282 12657.48 94.45 55122.65 88888.00 2009-10-09 13:26:03.875 282 12657.50 94.45 55122.62 88888.00 2009-10-09 13:26:04.000 282 12657.45 94.47 55122.62 88888.00 2009-10-09 13:26:04.125 282 12657.40 94.47 55122.65 88888.00 2009-10-09 13:26:04.250 282 12657.40 94.47 55122.68 88888.00 2009-10-09 13:26:04.375 282 12657.45 94.50 55122.68 88888.00 2009-10-09 13:26:04.500 282 12657.50 94.47 55122.65 88888.00 2009-10-09 13:26:04.625 282 12657.48 94.47 55122.62 88888.00 2009-10-09 13:26:04.750 282 12657.45 94.45 55122.65 88888.00 2009-10-09 13:26:04.875 282 12657.45 94.42 55122.65 88888.00 2009-10-09 13:26:05.000 282 12657.45 94.42 55122.60 88888.00 2009-10-09 13:26:05.125 282 12657.52 94.45 55122.62 88888.00 2009-10-09 13:26:05.250 282 12657.45 94.45 55122.65 88888.00 2009-10-09 13:26:05.375 282 12657.52 94.47 55122.65 88888.00 2009-10-09 13:26:05.500 282 12657.52 94.45 55122.62 88888.00 2009-10-09 13:26:05.625 282 12657.58 94.42 55122.62 88888.00 2009-10-09 13:26:05.750 282 12657.48 94.45 55122.62 88888.00 2009-10-09 13:26:05.875 282 12657.45 94.45 55122.62 88888.00 2009-10-09 13:26:06.000 282 12657.45 94.45 55122.62 88888.00 2009-10-09 13:26:06.125 282 12657.48 94.45 55122.62 88888.00 2009-10-09 13:26:06.250 282 12657.50 94.42 55122.65 88888.00 2009-10-09 13:26:06.375 282 12657.55 94.45 55122.65 88888.00 2009-10-09 13:26:06.500 282 12657.55 94.45 55122.65 88888.00 2009-10-09 13:26:06.625 282 12657.52 94.45 55122.65 88888.00 2009-10-09 13:26:06.750 282 12657.50 94.42 55122.62 88888.00 2009-10-09 13:26:06.875 282 12657.52 94.42 55122.60 88888.00 2009-10-09 13:26:07.000 282 12657.52 94.42 55122.60 88888.00 2009-10-09 13:26:07.125 282 12657.52 94.45 55122.60 88888.00 2009-10-09 13:26:07.250 282 12657.42 94.45 55122.65 88888.00 2009-10-09 13:26:07.375 282 12657.38 94.45 55122.68 88888.00 2009-10-09 13:26:07.500 282 12657.35 94.45 55122.65 88888.00 2009-10-09 13:26:07.625 282 12657.40 94.45 55122.65 88888.00 2009-10-09 13:26:07.750 282 12657.42 94.42 55122.65 88888.00 2009-10-09 13:26:07.875 282 12657.42 94.45 55122.65 88888.00 2009-10-09 13:26:08.000 282 12657.42 94.45 55122.65 88888.00 2009-10-09 13:26:08.125 282 12657.40 94.42 55122.65 88888.00 2009-10-09 13:26:08.250 282 12657.42 94.40 55122.65 88888.00 2009-10-09 13:26:08.375 282 12657.50 94.40 55122.62 88888.00 2009-10-09 13:26:08.500 282 12657.48 94.40 55122.62 88888.00 2009-10-09 13:26:08.625 282 12657.45 94.42 55122.65 88888.00 2009-10-09 13:26:08.750 282 12657.40 94.40 55122.65 88888.00 2009-10-09 13:26:08.875 282 12657.48 94.45 55122.65 88888.00 2009-10-09 13:26:09.000 282 12657.55 94.42 55122.65 88888.00 2009-10-09 13:26:09.125 282 12657.52 94.42 55122.65 88888.00 2009-10-09 13:26:09.250 282 12657.45 94.42 55122.65 88888.00 2009-10-09 13:26:09.375 282 12657.52 94.42 55122.65 88888.00 2009-10-09 13:26:09.500 282 12657.52 94.42 55122.62 88888.00 2009-10-09 13:26:09.625 282 12657.55 94.42 55122.65 88888.00 2009-10-09 13:26:09.750 282 12657.55 94.45 55122.65 88888.00 2009-10-09 13:26:09.875 282 12657.52 94.45 55122.62 88888.00 2009-10-09 13:26:10.000 282 12657.52 94.40 55122.62 88888.00 2009-10-09 13:26:10.125 282 12657.60 94.42 55122.68 88888.00 2009-10-09 13:26:10.250 282 12657.60 94.40 55122.68 88888.00 2009-10-09 13:26:10.375 282 12657.55 94.42 55122.65 88888.00 2009-10-09 13:26:10.500 282 12657.50 94.40 55122.65 88888.00 2009-10-09 13:26:10.625 282 12657.55 94.42 55122.65 88888.00 2009-10-09 13:26:10.750 282 12657.52 94.42 55122.62 88888.00 2009-10-09 13:26:10.875 282 12657.52 94.40 55122.62 88888.00 2009-10-09 13:26:11.000 282 12657.50 94.40 55122.62 88888.00 2009-10-09 13:26:11.125 282 12657.48 94.40 55122.65 88888.00 2009-10-09 13:26:11.250 282 12657.45 94.38 55122.65 88888.00 2009-10-09 13:26:11.375 282 12657.50 94.40 55122.65 88888.00 2009-10-09 13:26:11.500 282 12657.48 94.38 55122.65 88888.00 2009-10-09 13:26:11.625 282 12657.48 94.35 55122.60 88888.00 2009-10-09 13:26:11.750 282 12657.52 94.35 55122.65 88888.00 2009-10-09 13:26:11.875 282 12657.58 94.40 55122.68 88888.00 2009-10-09 13:26:12.000 282 12657.55 94.40 55122.65 88888.00 2009-10-09 13:26:12.125 282 12657.55 94.38 55122.65 88888.00 2009-10-09 13:26:12.250 282 12657.50 94.38 55122.68 88888.00 2009-10-09 13:26:12.375 282 12657.45 94.40 55122.68 88888.00 2009-10-09 13:26:12.500 282 12657.55 94.40 55122.65 88888.00 2009-10-09 13:26:12.625 282 12657.55 94.38 55122.62 88888.00 2009-10-09 13:26:12.750 282 12657.52 94.38 55122.62 88888.00 2009-10-09 13:26:12.875 282 12657.52 94.38 55122.65 88888.00 2009-10-09 13:26:13.000 282 12657.58 94.38 55122.62 88888.00 2009-10-09 13:26:13.125 282 12657.55 94.38 55122.62 88888.00 2009-10-09 13:26:13.250 282 12657.50 94.38 55122.62 88888.00 2009-10-09 13:26:13.375 282 12657.58 94.40 55122.62 88888.00 2009-10-09 13:26:13.500 282 12657.60 94.38 55122.62 88888.00 2009-10-09 13:26:13.625 282 12657.60 94.38 55122.65 88888.00 2009-10-09 13:26:13.750 282 12657.60 94.35 55122.65 88888.00 2009-10-09 13:26:13.875 282 12657.60 94.38 55122.65 88888.00 2009-10-09 13:26:14.000 282 12657.58 94.38 55122.65 88888.00 2009-10-09 13:26:14.125 282 12657.52 94.38 55122.70 88888.00 2009-10-09 13:26:14.250 282 12657.50 94.35 55122.68 88888.00 2009-10-09 13:26:14.375 282 12657.55 94.35 55122.68 88888.00 2009-10-09 13:26:14.500 282 12657.52 94.35 55122.65 88888.00 2009-10-09 13:26:14.625 282 12657.52 94.35 55122.70 88888.00 2009-10-09 13:26:14.750 282 12657.55 94.38 55122.70 88888.00 2009-10-09 13:26:14.875 282 12657.58 94.38 55122.62 88888.00 2009-10-09 13:26:15.000 282 12657.60 94.35 55122.60 88888.00 2009-10-09 13:26:15.125 282 12657.60 94.30 55122.62 88888.00 2009-10-09 13:26:15.250 282 12657.55 94.33 55122.65 88888.00 2009-10-09 13:26:15.375 282 12657.55 94.38 55122.65 88888.00 2009-10-09 13:26:15.500 282 12657.58 94.38 55122.65 88888.00 2009-10-09 13:26:15.625 282 12657.62 94.35 55122.65 88888.00 2009-10-09 13:26:15.750 282 12657.65 94.35 55122.62 88888.00 2009-10-09 13:26:15.875 282 12657.62 94.33 55122.62 88888.00 2009-10-09 13:26:16.000 282 12657.58 94.33 55122.57 88888.00 2009-10-09 13:26:16.125 282 12657.55 94.30 55122.60 88888.00 2009-10-09 13:26:16.250 282 12657.60 94.30 55122.68 88888.00 2009-10-09 13:26:16.375 282 12657.60 94.35 55122.68 88888.00 2009-10-09 13:26:16.500 282 12657.58 94.38 55122.68 88888.00 2009-10-09 13:26:16.625 282 12657.60 94.35 55122.65 88888.00 2009-10-09 13:26:16.750 282 12657.62 94.33 55122.65 88888.00 2009-10-09 13:26:16.875 282 12657.58 94.35 55122.65 88888.00 2009-10-09 13:26:17.000 282 12657.60 94.35 55122.60 88888.00 2009-10-09 13:26:17.125 282 12657.62 94.35 55122.65 88888.00 2009-10-09 13:26:17.250 282 12657.58 94.33 55122.62 88888.00 2009-10-09 13:26:17.375 282 12657.60 94.33 55122.65 88888.00 2009-10-09 13:26:17.500 282 12657.58 94.33 55122.62 88888.00 2009-10-09 13:26:17.625 282 12657.55 94.33 55122.62 88888.00 2009-10-09 13:26:17.750 282 12657.50 94.33 55122.62 88888.00 2009-10-09 13:26:17.875 282 12657.55 94.33 55122.60 88888.00 2009-10-09 13:26:18.000 282 12657.60 94.33 55122.60 88888.00 2009-10-09 13:26:18.125 282 12657.58 94.28 55122.62 88888.00 2009-10-09 13:26:18.250 282 12657.48 94.28 55122.62 88888.00 2009-10-09 13:26:18.375 282 12657.48 94.33 55122.62 88888.00 2009-10-09 13:26:18.500 282 12657.52 94.33 55122.62 88888.00 2009-10-09 13:26:18.625 282 12657.52 94.33 55122.60 88888.00 2009-10-09 13:26:18.750 282 12657.55 94.33 55122.60 88888.00 2009-10-09 13:26:18.875 282 12657.55 94.33 55122.62 88888.00 2009-10-09 13:26:19.000 282 12657.58 94.30 55122.60 88888.00 2009-10-09 13:26:19.125 282 12657.52 94.28 55122.62 88888.00 2009-10-09 13:26:19.250 282 12657.48 94.28 55122.62 88888.00 2009-10-09 13:26:19.375 282 12657.50 94.28 55122.65 88888.00 2009-10-09 13:26:19.500 282 12657.55 94.28 55122.60 88888.00 2009-10-09 13:26:19.625 282 12657.58 94.33 55122.62 88888.00 2009-10-09 13:26:19.750 282 12657.55 94.33 55122.62 88888.00 2009-10-09 13:26:19.875 282 12657.50 94.30 55122.60 88888.00 2009-10-09 13:26:20.000 282 12657.58 94.30 55122.60 88888.00 2009-10-09 13:26:20.125 282 12657.60 94.28 55122.65 88888.00 2009-10-09 13:26:20.250 282 12657.48 94.28 55122.60 88888.00 2009-10-09 13:26:20.375 282 12657.50 94.25 55122.60 88888.00 2009-10-09 13:26:20.500 282 12657.50 94.28 55122.62 88888.00 2009-10-09 13:26:20.625 282 12657.60 94.28 55122.65 88888.00 2009-10-09 13:26:20.750 282 12657.62 94.28 55122.65 88888.00 2009-10-09 13:26:20.875 282 12657.62 94.28 55122.62 88888.00 2009-10-09 13:26:21.000 282 12657.60 94.28 55122.57 88888.00 2009-10-09 13:26:21.125 282 12657.58 94.25 55122.60 88888.00 2009-10-09 13:26:21.250 282 12657.52 94.25 55122.62 88888.00 2009-10-09 13:26:21.375 282 12657.55 94.30 55122.60 88888.00 2009-10-09 13:26:21.500 282 12657.58 94.30 55122.62 88888.00 2009-10-09 13:26:21.625 282 12657.55 94.30 55122.62 88888.00 2009-10-09 13:26:21.750 282 12657.52 94.28 55122.60 88888.00 2009-10-09 13:26:21.875 282 12657.52 94.30 55122.62 88888.00 2009-10-09 13:26:22.000 282 12657.55 94.28 55122.57 88888.00 2009-10-09 13:26:22.125 282 12657.50 94.25 55122.57 88888.00 2009-10-09 13:26:22.250 282 12657.45 94.28 55122.62 88888.00 2009-10-09 13:26:22.375 282 12657.52 94.30 55122.60 88888.00 2009-10-09 13:26:22.500 282 12657.60 94.28 55122.60 88888.00 2009-10-09 13:26:22.625 282 12657.60 94.30 55122.62 88888.00 2009-10-09 13:26:22.750 282 12657.60 94.28 55122.57 88888.00 2009-10-09 13:26:22.875 282 12657.60 94.25 55122.60 88888.00 2009-10-09 13:26:23.000 282 12657.58 94.25 55122.65 88888.00 2009-10-09 13:26:23.125 282 12657.58 94.25 55122.68 88888.00 2009-10-09 13:26:23.250 282 12657.60 94.25 55122.62 88888.00 2009-10-09 13:26:23.375 282 12657.65 94.25 55122.62 88888.00 2009-10-09 13:26:23.500 282 12657.60 94.28 55122.62 88888.00 2009-10-09 13:26:23.625 282 12657.60 94.28 55122.65 88888.00 2009-10-09 13:26:23.750 282 12657.65 94.28 55122.65 88888.00 2009-10-09 13:26:23.875 282 12657.65 94.28 55122.62 88888.00 2009-10-09 13:26:24.000 282 12657.62 94.25 55122.60 88888.00 2009-10-09 13:26:24.125 282 12657.65 94.20 55122.62 88888.00 2009-10-09 13:26:24.250 282 12657.67 94.22 55122.65 88888.00 2009-10-09 13:26:24.375 282 12657.70 94.25 55122.65 88888.00 2009-10-09 13:26:24.500 282 12657.67 94.22 55122.62 88888.00 2009-10-09 13:26:24.625 282 12657.67 94.28 55122.62 88888.00 2009-10-09 13:26:24.750 282 12657.70 94.30 55122.68 88888.00 2009-10-09 13:26:24.875 282 12657.65 94.28 55122.65 88888.00 2009-10-09 13:26:25.000 282 12657.67 94.28 55122.62 88888.00 2009-10-09 13:26:25.125 282 12657.70 94.30 55122.65 88888.00 2009-10-09 13:26:25.250 282 12657.67 94.25 55122.62 88888.00 2009-10-09 13:26:25.375 282 12657.65 94.25 55122.60 88888.00 2009-10-09 13:26:25.500 282 12657.60 94.25 55122.62 88888.00 2009-10-09 13:26:25.625 282 12657.58 94.25 55122.65 88888.00 2009-10-09 13:26:25.750 282 12657.55 94.28 55122.62 88888.00 2009-10-09 13:26:25.875 282 12657.60 94.25 55122.65 88888.00 2009-10-09 13:26:26.000 282 12657.65 94.22 55122.62 88888.00 2009-10-09 13:26:26.125 282 12657.70 94.25 55122.62 88888.00 2009-10-09 13:26:26.250 282 12657.70 94.22 55122.65 88888.00 2009-10-09 13:26:26.375 282 12657.65 94.25 55122.65 88888.00 2009-10-09 13:26:26.500 282 12657.62 94.28 55122.65 88888.00 2009-10-09 13:26:26.625 282 12657.67 94.20 55122.65 88888.00 2009-10-09 13:26:26.750 282 12657.65 94.20 55122.60 88888.00 2009-10-09 13:26:26.875 282 12657.65 94.25 55122.60 88888.00 2009-10-09 13:26:27.000 282 12657.65 94.22 55122.60 88888.00 2009-10-09 13:26:27.125 282 12657.62 94.22 55122.62 88888.00 2009-10-09 13:26:27.250 282 12657.62 94.20 55122.65 88888.00 2009-10-09 13:26:27.375 282 12657.67 94.17 55122.62 88888.00 2009-10-09 13:26:27.500 282 12657.75 94.20 55122.62 88888.00 2009-10-09 13:26:27.625 282 12657.75 94.22 55122.65 88888.00 2009-10-09 13:26:27.750 282 12657.77 94.22 55122.65 88888.00 2009-10-09 13:26:27.875 282 12657.73 94.17 55122.62 88888.00 2009-10-09 13:26:28.000 282 12657.70 94.20 55122.62 88888.00 2009-10-09 13:26:28.125 282 12657.73 94.22 55122.62 88888.00 2009-10-09 13:26:28.250 282 12657.70 94.22 55122.62 88888.00 2009-10-09 13:26:28.375 282 12657.67 94.22 55122.70 88888.00 2009-10-09 13:26:28.500 282 12657.67 94.20 55122.68 88888.00 2009-10-09 13:26:28.625 282 12657.70 94.22 55122.68 88888.00 2009-10-09 13:26:28.750 282 12657.67 94.25 55122.68 88888.00 2009-10-09 13:26:28.875 282 12657.70 94.22 55122.68 88888.00 2009-10-09 13:26:29.000 282 12657.67 94.20 55122.65 88888.00 2009-10-09 13:26:29.125 282 12657.65 94.20 55122.65 88888.00 2009-10-09 13:26:29.250 282 12657.62 94.20 55122.68 88888.00 2009-10-09 13:26:29.375 282 12657.67 94.25 55122.62 88888.00 2009-10-09 13:26:29.500 282 12657.67 94.22 55122.65 88888.00 2009-10-09 13:26:29.625 282 12657.73 94.20 55122.65 88888.00 2009-10-09 13:26:29.750 282 12657.73 94.22 55122.68 88888.00 2009-10-09 13:26:29.875 282 12657.73 94.20 55122.62 88888.00 2009-10-09 13:26:30.000 282 12657.67 94.17 55122.60 88888.00 2009-10-09 13:26:30.125 282 12657.70 94.20 55122.62 88888.00 2009-10-09 13:26:30.250 282 12657.73 94.25 55122.65 88888.00 2009-10-09 13:26:30.375 282 12657.70 94.25 55122.68 88888.00 2009-10-09 13:26:30.500 282 12657.67 94.25 55122.65 88888.00 2009-10-09 13:26:30.625 282 12657.67 94.22 55122.60 88888.00 2009-10-09 13:26:30.750 282 12657.67 94.22 55122.60 88888.00 2009-10-09 13:26:30.875 282 12657.67 94.22 55122.60 88888.00 2009-10-09 13:26:31.000 282 12657.62 94.17 55122.60 88888.00 2009-10-09 13:26:31.125 282 12657.60 94.20 55122.65 88888.00 2009-10-09 13:26:31.250 282 12657.60 94.17 55122.62 88888.00 2009-10-09 13:26:31.375 282 12657.60 94.15 55122.57 88888.00 2009-10-09 13:26:31.500 282 12657.60 94.17 55122.60 88888.00 2009-10-09 13:26:31.625 282 12657.65 94.22 55122.65 88888.00 2009-10-09 13:26:31.750 282 12657.67 94.22 55122.62 88888.00 2009-10-09 13:26:31.875 282 12657.70 94.17 55122.57 88888.00 2009-10-09 13:26:32.000 282 12657.65 94.20 55122.60 88888.00 2009-10-09 13:26:32.125 282 12657.65 94.22 55122.65 88888.00 2009-10-09 13:26:32.250 282 12657.58 94.20 55122.65 88888.00 2009-10-09 13:26:32.375 282 12657.62 94.20 55122.65 88888.00 2009-10-09 13:26:32.500 282 12657.60 94.20 55122.65 88888.00 2009-10-09 13:26:32.625 282 12657.60 94.20 55122.65 88888.00 2009-10-09 13:26:32.750 282 12657.62 94.17 55122.65 88888.00 2009-10-09 13:26:32.875 282 12657.58 94.17 55122.60 88888.00 2009-10-09 13:26:33.000 282 12657.62 94.20 55122.62 88888.00 2009-10-09 13:26:33.125 282 12657.70 94.22 55122.60 88888.00 2009-10-09 13:26:33.250 282 12657.70 94.20 55122.62 88888.00 2009-10-09 13:26:33.375 282 12657.70 94.17 55122.62 88888.00 2009-10-09 13:26:33.500 282 12657.70 94.22 55122.62 88888.00 2009-10-09 13:26:33.625 282 12657.73 94.20 55122.65 88888.00 2009-10-09 13:26:33.750 282 12657.73 94.17 55122.62 88888.00 2009-10-09 13:26:33.875 282 12657.65 94.17 55122.60 88888.00 2009-10-09 13:26:34.000 282 12657.65 94.15 55122.60 88888.00 2009-10-09 13:26:34.125 282 12657.62 94.17 55122.60 88888.00 2009-10-09 13:26:34.250 282 12657.65 94.17 55122.60 88888.00 2009-10-09 13:26:34.375 282 12657.75 94.22 55122.62 88888.00 2009-10-09 13:26:34.500 282 12657.75 94.22 55122.60 88888.00 2009-10-09 13:26:34.625 282 12657.75 94.20 55122.60 88888.00 2009-10-09 13:26:34.750 282 12657.75 94.17 55122.60 88888.00 2009-10-09 13:26:34.875 282 12657.77 94.17 55122.60 88888.00 2009-10-09 13:26:35.000 282 12657.75 94.20 55122.60 88888.00 2009-10-09 13:26:35.125 282 12657.67 94.17 55122.62 88888.00 2009-10-09 13:26:35.250 282 12657.65 94.17 55122.60 88888.00 2009-10-09 13:26:35.375 282 12657.77 94.15 55122.57 88888.00 2009-10-09 13:26:35.500 282 12657.83 94.15 55122.60 88888.00 2009-10-09 13:26:35.625 282 12657.85 94.17 55122.62 88888.00 2009-10-09 13:26:35.750 282 12657.80 94.20 55122.60 88888.00 2009-10-09 13:26:35.875 282 12657.75 94.17 55122.57 88888.00 2009-10-09 13:26:36.000 282 12657.75 94.20 55122.57 88888.00 2009-10-09 13:26:36.125 282 12657.73 94.20 55122.60 88888.00 2009-10-09 13:26:36.250 282 12657.67 94.15 55122.60 88888.00 2009-10-09 13:26:36.375 282 12657.67 94.15 55122.60 88888.00 2009-10-09 13:26:36.500 282 12657.70 94.17 55122.57 88888.00 2009-10-09 13:26:36.625 282 12657.73 94.15 55122.60 88888.00 2009-10-09 13:26:36.750 282 12657.73 94.15 55122.60 88888.00 2009-10-09 13:26:36.875 282 12657.70 94.12 55122.60 88888.00 2009-10-09 13:26:37.000 282 12657.73 94.12 55122.57 88888.00 2009-10-09 13:26:37.125 282 12657.83 94.15 55122.60 88888.00 2009-10-09 13:26:37.250 282 12657.85 94.15 55122.62 88888.00 2009-10-09 13:26:37.375 282 12657.85 94.17 55122.57 88888.00 2009-10-09 13:26:37.500 282 12657.75 94.15 55122.55 88888.00 2009-10-09 13:26:37.625 282 12657.70 94.10 55122.57 88888.00 2009-10-09 13:26:37.750 282 12657.73 94.12 55122.57 88888.00 2009-10-09 13:26:37.875 282 12657.83 94.12 55122.62 88888.00 2009-10-09 13:26:38.000 282 12657.85 94.12 55122.60 88888.00 2009-10-09 13:26:38.125 282 12657.75 94.12 55122.57 88888.00 2009-10-09 13:26:38.250 282 12657.73 94.08 55122.57 88888.00 2009-10-09 13:26:38.375 282 12657.77 94.10 55122.57 88888.00 2009-10-09 13:26:38.500 282 12657.80 94.12 55122.57 88888.00 2009-10-09 13:26:38.625 282 12657.85 94.12 55122.57 88888.00 2009-10-09 13:26:38.750 282 12657.88 94.12 55122.57 88888.00 2009-10-09 13:26:38.875 282 12657.80 94.15 55122.57 88888.00 2009-10-09 13:26:39.000 282 12657.77 94.12 55122.55 88888.00 2009-10-09 13:26:39.125 282 12657.77 94.12 55122.57 88888.00 2009-10-09 13:26:39.250 282 12657.77 94.12 55122.60 88888.00 2009-10-09 13:26:39.375 282 12657.83 94.17 55122.62 88888.00 2009-10-09 13:26:39.500 282 12657.80 94.15 55122.62 88888.00 2009-10-09 13:26:39.625 282 12657.77 94.12 55122.62 88888.00 2009-10-09 13:26:39.750 282 12657.83 94.15 55122.62 88888.00 2009-10-09 13:26:39.875 282 12657.83 94.15 55122.60 88888.00 2009-10-09 13:26:40.000 282 12657.85 94.12 55122.57 88888.00 2009-10-09 13:26:40.125 282 12657.77 94.10 55122.60 88888.00 2009-10-09 13:26:40.250 282 12657.77 94.15 55122.60 88888.00 2009-10-09 13:26:40.375 282 12657.85 94.15 55122.57 88888.00 2009-10-09 13:26:40.500 282 12657.85 94.10 55122.57 88888.00 2009-10-09 13:26:40.625 282 12657.80 94.10 55122.57 88888.00 2009-10-09 13:26:40.750 282 12657.80 94.10 55122.53 88888.00 2009-10-09 13:26:40.875 282 12657.75 94.10 55122.55 88888.00 2009-10-09 13:26:41.000 282 12657.75 94.12 55122.55 88888.00 2009-10-09 13:26:41.125 282 12657.75 94.10 55122.55 88888.00 2009-10-09 13:26:41.250 282 12657.77 94.08 55122.57 88888.00 2009-10-09 13:26:41.375 282 12657.80 94.10 55122.60 88888.00 2009-10-09 13:26:41.500 282 12657.77 94.08 55122.60 88888.00 2009-10-09 13:26:41.625 282 12657.80 94.10 55122.57 88888.00 2009-10-09 13:26:41.750 282 12657.83 94.10 55122.55 88888.00 2009-10-09 13:26:41.875 282 12657.80 94.08 55122.55 88888.00 2009-10-09 13:26:42.000 282 12657.88 94.08 55122.55 88888.00 2009-10-09 13:26:42.125 282 12657.88 94.08 55122.57 88888.00 2009-10-09 13:26:42.250 282 12657.85 94.05 55122.57 88888.00 2009-10-09 13:26:42.375 282 12657.92 94.08 55122.57 88888.00 2009-10-09 13:26:42.500 282 12657.95 94.08 55122.60 88888.00 2009-10-09 13:26:42.625 282 12657.90 94.08 55122.60 88888.00 2009-10-09 13:26:42.750 282 12657.85 94.10 55122.60 88888.00 2009-10-09 13:26:42.875 282 12657.98 94.12 55122.62 88888.00 2009-10-09 13:26:43.000 282 12658.02 94.08 55122.57 88888.00 2009-10-09 13:26:43.125 282 12657.98 94.00 55122.55 88888.00 2009-10-09 13:26:43.250 282 12657.92 94.03 55122.57 88888.00 2009-10-09 13:26:43.375 282 12657.98 94.08 55122.60 88888.00 2009-10-09 13:26:43.500 282 12657.98 94.10 55122.60 88888.00 2009-10-09 13:26:43.625 282 12657.98 94.10 55122.57 88888.00 2009-10-09 13:26:43.750 282 12657.98 94.05 55122.55 88888.00 2009-10-09 13:26:43.875 282 12657.92 94.05 55122.57 88888.00 2009-10-09 13:26:44.000 282 12657.90 94.05 55122.57 88888.00 2009-10-09 13:26:44.125 282 12657.88 94.05 55122.60 88888.00 2009-10-09 13:26:44.250 282 12657.90 94.05 55122.60 88888.00 2009-10-09 13:26:44.375 282 12657.90 94.10 55122.60 88888.00 2009-10-09 13:26:44.500 282 12657.90 94.08 55122.57 88888.00 2009-10-09 13:26:44.625 282 12657.88 94.05 55122.57 88888.00 2009-10-09 13:26:44.750 282 12657.85 94.05 55122.57 88888.00 2009-10-09 13:26:44.875 282 12657.85 94.05 55122.60 88888.00 2009-10-09 13:26:45.000 282 12657.85 94.05 55122.55 88888.00 2009-10-09 13:26:45.125 282 12657.83 94.08 55122.57 88888.00 2009-10-09 13:26:45.250 282 12657.85 94.05 55122.57 88888.00 2009-10-09 13:26:45.375 282 12657.90 94.08 55122.60 88888.00 2009-10-09 13:26:45.500 282 12657.95 94.08 55122.57 88888.00 2009-10-09 13:26:45.625 282 12657.90 94.10 55122.57 88888.00 2009-10-09 13:26:45.750 282 12657.90 94.08 55122.57 88888.00 2009-10-09 13:26:45.875 282 12657.88 94.08 55122.57 88888.00 2009-10-09 13:26:46.000 282 12657.85 94.10 55122.60 88888.00 2009-10-09 13:26:46.125 282 12657.90 94.10 55122.62 88888.00 2009-10-09 13:26:46.250 282 12657.92 94.05 55122.60 88888.00 2009-10-09 13:26:46.375 282 12657.98 94.00 55122.55 88888.00 2009-10-09 13:26:46.500 282 12657.98 94.03 55122.53 88888.00 2009-10-09 13:26:46.625 282 12658.00 94.05 55122.57 88888.00 2009-10-09 13:26:46.750 282 12658.02 94.08 55122.57 88888.00 2009-10-09 13:26:46.875 282 12658.05 94.10 55122.60 88888.00 2009-10-09 13:26:47.000 282 12658.02 94.10 55122.62 88888.00 2009-10-09 13:26:47.125 282 12657.95 94.08 55122.62 88888.00 2009-10-09 13:26:47.250 282 12657.90 94.05 55122.60 88888.00 2009-10-09 13:26:47.375 282 12657.92 94.05 55122.60 88888.00 2009-10-09 13:26:47.500 282 12657.92 94.03 55122.57 88888.00 2009-10-09 13:26:47.625 282 12657.95 94.00 55122.55 88888.00 2009-10-09 13:26:47.750 282 12657.92 94.08 55122.57 88888.00 2009-10-09 13:26:47.875 282 12657.90 94.05 55122.60 88888.00 2009-10-09 13:26:48.000 282 12657.90 94.05 55122.57 88888.00 2009-10-09 13:26:48.125 282 12657.92 94.05 55122.60 88888.00 2009-10-09 13:26:48.250 282 12657.88 94.00 55122.60 88888.00 2009-10-09 13:26:48.375 282 12657.85 94.05 55122.60 88888.00 2009-10-09 13:26:48.500 282 12657.85 94.03 55122.62 88888.00 2009-10-09 13:26:48.625 282 12657.92 94.03 55122.62 88888.00 2009-10-09 13:26:48.750 282 12657.92 94.00 55122.60 88888.00 2009-10-09 13:26:48.875 282 12657.90 94.03 55122.60 88888.00 2009-10-09 13:26:49.000 282 12657.85 94.03 55122.60 88888.00 2009-10-09 13:26:49.125 282 12657.80 94.00 55122.60 88888.00 2009-10-09 13:26:49.250 282 12657.80 94.00 55122.60 88888.00 2009-10-09 13:26:49.375 282 12657.85 94.00 55122.60 88888.00 2009-10-09 13:26:49.500 282 12657.90 94.03 55122.60 88888.00 2009-10-09 13:26:49.625 282 12657.92 94.03 55122.62 88888.00 2009-10-09 13:26:49.750 282 12657.92 94.03 55122.62 88888.00 2009-10-09 13:26:49.875 282 12658.00 94.05 55122.62 88888.00 2009-10-09 13:26:50.000 282 12657.92 94.05 55122.60 88888.00 2009-10-09 13:26:50.125 282 12657.95 94.00 55122.60 88888.00 2009-10-09 13:26:50.250 282 12657.88 93.97 55122.62 88888.00 2009-10-09 13:26:50.375 282 12657.90 94.00 55122.60 88888.00 2009-10-09 13:26:50.500 282 12657.95 94.00 55122.60 88888.00 2009-10-09 13:26:50.625 282 12657.95 94.05 55122.60 88888.00 2009-10-09 13:26:50.750 282 12657.90 94.00 55122.60 88888.00 2009-10-09 13:26:50.875 282 12657.90 94.00 55122.60 88888.00 2009-10-09 13:26:51.000 282 12657.85 94.03 55122.60 88888.00 2009-10-09 13:26:51.125 282 12657.85 94.03 55122.62 88888.00 2009-10-09 13:26:51.250 282 12657.90 94.00 55122.60 88888.00 2009-10-09 13:26:51.375 282 12657.98 94.00 55122.60 88888.00 2009-10-09 13:26:51.500 282 12657.98 94.03 55122.60 88888.00 2009-10-09 13:26:51.625 282 12657.92 94.00 55122.60 88888.00 2009-10-09 13:26:51.750 282 12657.92 94.03 55122.57 88888.00 2009-10-09 13:26:51.875 282 12657.88 94.00 55122.60 88888.00 2009-10-09 13:26:52.000 282 12657.90 93.95 55122.60 88888.00 2009-10-09 13:26:52.125 282 12657.92 93.97 55122.62 88888.00 2009-10-09 13:26:52.250 282 12657.88 93.95 55122.60 88888.00 2009-10-09 13:26:52.375 282 12657.90 93.95 55122.60 88888.00 2009-10-09 13:26:52.500 282 12657.92 93.95 55122.57 88888.00 2009-10-09 13:26:52.625 282 12657.92 93.97 55122.60 88888.00 2009-10-09 13:26:52.750 282 12657.90 93.95 55122.60 88888.00 2009-10-09 13:26:52.875 282 12657.90 93.95 55122.57 88888.00 2009-10-09 13:26:53.000 282 12657.95 93.97 55122.60 88888.00 2009-10-09 13:26:53.125 282 12657.95 93.97 55122.62 88888.00 2009-10-09 13:26:53.250 282 12657.98 93.97 55122.62 88888.00 2009-10-09 13:26:53.375 282 12658.00 93.95 55122.62 88888.00 2009-10-09 13:26:53.500 282 12657.98 93.97 55122.60 88888.00 2009-10-09 13:26:53.625 282 12657.90 93.97 55122.60 88888.00 2009-10-09 13:26:53.750 282 12657.88 93.95 55122.62 88888.00 2009-10-09 13:26:53.875 282 12657.95 93.97 55122.62 88888.00 2009-10-09 13:26:54.000 282 12657.95 93.97 55122.57 88888.00 2009-10-09 13:26:54.125 282 12657.92 93.95 55122.57 88888.00 2009-10-09 13:26:54.250 282 12657.95 93.95 55122.60 88888.00 2009-10-09 13:26:54.375 282 12658.02 93.95 55122.60 88888.00 2009-10-09 13:26:54.500 282 12658.00 93.97 55122.60 88888.00 2009-10-09 13:26:54.625 282 12657.95 93.97 55122.57 88888.00 2009-10-09 13:26:54.750 282 12657.92 93.95 55122.57 88888.00 2009-10-09 13:26:54.875 282 12657.98 93.92 55122.60 88888.00 2009-10-09 13:26:55.000 282 12657.95 93.92 55122.60 88888.00 2009-10-09 13:26:55.125 282 12657.90 93.95 55122.60 88888.00 2009-10-09 13:26:55.250 282 12657.90 93.92 55122.60 88888.00 2009-10-09 13:26:55.375 282 12658.00 93.95 55122.60 88888.00 2009-10-09 13:26:55.500 282 12657.95 93.95 55122.60 88888.00 2009-10-09 13:26:55.625 282 12657.83 93.92 55122.60 88888.00 2009-10-09 13:26:55.750 282 12657.85 93.95 55122.62 88888.00 2009-10-09 13:26:55.875 282 12657.88 93.92 55122.60 88888.00 2009-10-09 13:26:56.000 282 12657.85 93.95 55122.62 88888.00 2009-10-09 13:26:56.125 282 12657.85 93.95 55122.60 88888.00 2009-10-09 13:26:56.250 282 12657.90 93.92 55122.60 88888.00 2009-10-09 13:26:56.375 282 12658.00 93.95 55122.60 88888.00 2009-10-09 13:26:56.500 282 12657.98 93.97 55122.65 88888.00 2009-10-09 13:26:56.625 282 12657.95 93.95 55122.65 88888.00 2009-10-09 13:26:56.750 282 12657.98 93.92 55122.62 88888.00 2009-10-09 13:26:56.875 282 12658.02 93.95 55122.62 88888.00 2009-10-09 13:26:57.000 282 12657.98 93.95 55122.60 88888.00 2009-10-09 13:26:57.125 282 12657.92 93.95 55122.60 88888.00 2009-10-09 13:26:57.250 282 12657.90 93.95 55122.60 88888.00 2009-10-09 13:26:57.375 282 12657.92 93.95 55122.57 88888.00 2009-10-09 13:26:57.500 282 12657.90 93.95 55122.60 88888.00 2009-10-09 13:26:57.625 282 12657.90 93.97 55122.60 88888.00 2009-10-09 13:26:57.750 282 12657.90 93.92 55122.57 88888.00 2009-10-09 13:26:57.875 282 12657.92 93.92 55122.57 88888.00 2009-10-09 13:26:58.000 282 12657.95 93.92 55122.57 88888.00 2009-10-09 13:26:58.125 282 12657.92 93.92 55122.60 88888.00 2009-10-09 13:26:58.250 282 12657.83 93.90 55122.60 88888.00 2009-10-09 13:26:58.375 282 12657.83 93.92 55122.60 88888.00 2009-10-09 13:26:58.500 282 12657.90 93.92 55122.60 88888.00 2009-10-09 13:26:58.625 282 12657.95 93.92 55122.57 88888.00 2009-10-09 13:26:58.750 282 12657.90 93.90 55122.55 88888.00 2009-10-09 13:26:58.875 282 12657.90 93.88 55122.55 88888.00 2009-10-09 13:26:59.000 282 12657.92 93.90 55122.57 88888.00 2009-10-09 13:26:59.125 282 12657.85 93.92 55122.62 88888.00 2009-10-09 13:26:59.250 282 12657.85 93.92 55122.65 88888.00 2009-10-09 13:26:59.375 282 12657.88 93.90 55122.60 88888.00 2009-10-09 13:26:59.500 282 12657.88 93.90 55122.57 88888.00 2009-10-09 13:26:59.625 282 12657.88 93.90 55122.60 88888.00 2009-10-09 13:26:59.750 282 12657.85 93.92 55122.60 88888.00 2009-10-09 13:26:59.875 282 12657.88 93.90 55122.60 88888.00 2009-10-09 13:27:00.000 282 12657.88 93.92 55122.62 88888.00 2009-10-09 13:27:00.125 282 12657.95 93.95 55122.62 88888.00 2009-10-09 13:27:00.250 282 12658.00 93.95 55122.62 88888.00 2009-10-09 13:27:00.375 282 12657.98 93.95 55122.65 88888.00 2009-10-09 13:27:00.500 282 12657.98 93.92 55122.62 88888.00 2009-10-09 13:27:00.625 282 12657.95 93.88 55122.60 88888.00 2009-10-09 13:27:00.750 282 12657.92 93.92 55122.60 88888.00 2009-10-09 13:27:00.875 282 12657.98 93.95 55122.62 88888.00 2009-10-09 13:27:01.000 282 12658.02 93.92 55122.60 88888.00 2009-10-09 13:27:01.125 282 12658.05 93.92 55122.62 88888.00 2009-10-09 13:27:01.250 282 12658.02 93.88 55122.62 88888.00 2009-10-09 13:27:01.375 282 12658.02 93.92 55122.60 88888.00 2009-10-09 13:27:01.500 282 12658.00 93.90 55122.60 88888.00 2009-10-09 13:27:01.625 282 12658.05 93.88 55122.60 88888.00 2009-10-09 13:27:01.750 282 12658.08 93.85 55122.60 88888.00 2009-10-09 13:27:01.875 282 12658.02 93.90 55122.60 88888.00 2009-10-09 13:27:02.000 282 12658.00 93.92 55122.60 88888.00 2009-10-09 13:27:02.125 282 12658.02 93.97 55122.60 88888.00 2009-10-09 13:27:02.250 282 12658.00 93.92 55122.62 88888.00 2009-10-09 13:27:02.375 282 12658.02 93.92 55122.60 88888.00 2009-10-09 13:27:02.500 282 12657.98 93.92 55122.62 88888.00 2009-10-09 13:27:02.625 282 12657.95 93.92 55122.62 88888.00 2009-10-09 13:27:02.750 282 12657.95 93.92 55122.62 88888.00 2009-10-09 13:27:02.875 282 12657.98 93.90 55122.57 88888.00 2009-10-09 13:27:03.000 282 12658.00 93.88 55122.57 88888.00 2009-10-09 13:27:03.125 282 12657.98 93.88 55122.57 88888.00 2009-10-09 13:27:03.250 282 12657.92 93.85 55122.57 88888.00 2009-10-09 13:27:03.375 282 12657.95 93.90 55122.60 88888.00 2009-10-09 13:27:03.500 282 12657.95 93.92 55122.57 88888.00 2009-10-09 13:27:03.625 282 12657.98 93.90 55122.60 88888.00 2009-10-09 13:27:03.750 282 12658.02 93.83 55122.57 88888.00 2009-10-09 13:27:03.875 282 12658.02 93.85 55122.57 88888.00 2009-10-09 13:27:04.000 282 12657.95 93.83 55122.57 88888.00 2009-10-09 13:27:04.125 282 12657.92 93.88 55122.60 88888.00 2009-10-09 13:27:04.250 282 12657.90 93.90 55122.60 88888.00 2009-10-09 13:27:04.375 282 12657.98 93.88 55122.62 88888.00 2009-10-09 13:27:04.500 282 12658.00 93.90 55122.65 88888.00 2009-10-09 13:27:04.625 282 12658.02 93.92 55122.62 88888.00 2009-10-09 13:27:04.750 282 12657.98 93.90 55122.60 88888.00 2009-10-09 13:27:04.875 282 12657.95 93.85 55122.60 88888.00 2009-10-09 13:27:05.000 282 12657.92 93.88 55122.57 88888.00 2009-10-09 13:27:05.125 282 12657.95 93.88 55122.60 88888.00 2009-10-09 13:27:05.250 282 12657.92 93.85 55122.60 88888.00 2009-10-09 13:27:05.375 282 12658.00 93.85 55122.60 88888.00 2009-10-09 13:27:05.500 282 12657.98 93.80 55122.60 88888.00 2009-10-09 13:27:05.625 282 12657.90 93.83 55122.60 88888.00 2009-10-09 13:27:05.750 282 12657.88 93.80 55122.57 88888.00 2009-10-09 13:27:05.875 282 12657.88 93.80 55122.57 88888.00 2009-10-09 13:27:06.000 282 12657.95 93.83 55122.60 88888.00 2009-10-09 13:27:06.125 282 12657.92 93.85 55122.62 88888.00 2009-10-09 13:27:06.250 282 12657.88 93.85 55122.60 88888.00 2009-10-09 13:27:06.375 282 12657.88 93.85 55122.60 88888.00 2009-10-09 13:27:06.500 282 12657.92 93.83 55122.60 88888.00 2009-10-09 13:27:06.625 282 12657.92 93.80 55122.62 88888.00 2009-10-09 13:27:06.750 282 12657.92 93.83 55122.60 88888.00 2009-10-09 13:27:06.875 282 12657.98 93.88 55122.57 88888.00 2009-10-09 13:27:07.000 282 12657.95 93.88 55122.57 88888.00 2009-10-09 13:27:07.125 282 12657.98 93.90 55122.60 88888.00 2009-10-09 13:27:07.250 282 12657.98 93.85 55122.62 88888.00 2009-10-09 13:27:07.375 282 12657.98 93.85 55122.60 88888.00 2009-10-09 13:27:07.500 282 12657.98 93.83 55122.62 88888.00 2009-10-09 13:27:07.625 282 12658.00 93.80 55122.65 88888.00 2009-10-09 13:27:07.750 282 12657.98 93.78 55122.57 88888.00 2009-10-09 13:27:07.875 282 12657.98 93.80 55122.57 88888.00 2009-10-09 13:27:08.000 282 12658.02 93.78 55122.57 88888.00 2009-10-09 13:27:08.125 282 12658.00 93.78 55122.60 88888.00 2009-10-09 13:27:08.250 282 12657.92 93.80 55122.65 88888.00 2009-10-09 13:27:08.375 282 12657.95 93.80 55122.62 88888.00 2009-10-09 13:27:08.500 282 12657.95 93.83 55122.65 88888.00 2009-10-09 13:27:08.625 282 12657.95 93.80 55122.65 88888.00 2009-10-09 13:27:08.750 282 12657.98 93.78 55122.60 88888.00 2009-10-09 13:27:08.875 282 12658.00 93.80 55122.55 88888.00 2009-10-09 13:27:09.000 282 12658.00 93.80 55122.57 88888.00 2009-10-09 13:27:09.125 282 12658.00 93.83 55122.62 88888.00 2009-10-09 13:27:09.250 282 12657.98 93.83 55122.62 88888.00 2009-10-09 13:27:09.375 282 12657.92 93.80 55122.62 88888.00 2009-10-09 13:27:09.500 282 12657.90 93.80 55122.65 88888.00 2009-10-09 13:27:09.625 282 12657.92 93.83 55122.62 88888.00 2009-10-09 13:27:09.750 282 12657.95 93.88 55122.65 88888.00 2009-10-09 13:27:09.875 282 12657.95 93.83 55122.65 88888.00 2009-10-09 13:27:10.000 282 12657.95 93.83 55122.62 88888.00 2009-10-09 13:27:10.125 282 12657.95 93.83 55122.65 88888.00 2009-10-09 13:27:10.250 282 12657.92 93.83 55122.62 88888.00 2009-10-09 13:27:10.375 282 12657.98 93.80 55122.65 88888.00 2009-10-09 13:27:10.500 282 12657.98 93.78 55122.60 88888.00 2009-10-09 13:27:10.625 282 12657.95 93.78 55122.60 88888.00 2009-10-09 13:27:10.750 282 12657.98 93.80 55122.60 88888.00 2009-10-09 13:27:10.875 282 12657.92 93.80 55122.57 88888.00 2009-10-09 13:27:11.000 282 12657.95 93.80 55122.57 88888.00 2009-10-09 13:27:11.125 282 12657.95 93.80 55122.60 88888.00 2009-10-09 13:27:11.250 282 12657.92 93.78 55122.60 88888.00 2009-10-09 13:27:11.375 282 12657.98 93.80 55122.60 88888.00 2009-10-09 13:27:11.500 282 12657.95 93.80 55122.60 88888.00 2009-10-09 13:27:11.625 282 12657.90 93.80 55122.60 88888.00 2009-10-09 13:27:11.750 282 12657.90 93.83 55122.62 88888.00 2009-10-09 13:27:11.875 282 12657.88 93.80 55122.60 88888.00 2009-10-09 13:27:12.000 282 12657.88 93.75 55122.57 88888.00 2009-10-09 13:27:12.125 282 12657.92 93.72 55122.57 88888.00 2009-10-09 13:27:12.250 282 12657.95 93.75 55122.60 88888.00 2009-10-09 13:27:12.375 282 12657.95 93.80 55122.62 88888.00 2009-10-09 13:27:12.500 282 12657.98 93.80 55122.62 88888.00 2009-10-09 13:27:12.625 282 12658.05 93.80 55122.62 88888.00 2009-10-09 13:27:12.750 282 12658.00 93.83 55122.62 88888.00 2009-10-09 13:27:12.875 282 12657.98 93.78 55122.57 88888.00 2009-10-09 13:27:13.000 282 12657.92 93.80 55122.57 88888.00 2009-10-09 13:27:13.125 282 12657.92 93.80 55122.60 88888.00 2009-10-09 13:27:13.250 282 12657.90 93.80 55122.60 88888.00 2009-10-09 13:27:13.375 282 12657.90 93.80 55122.60 88888.00 2009-10-09 13:27:13.500 282 12657.95 93.80 55122.62 88888.00 2009-10-09 13:27:13.625 282 12657.95 93.83 55122.62 88888.00 2009-10-09 13:27:13.750 282 12657.95 93.80 55122.62 88888.00 2009-10-09 13:27:13.875 282 12657.95 93.80 55122.62 88888.00 2009-10-09 13:27:14.000 282 12657.95 93.80 55122.60 88888.00 2009-10-09 13:27:14.125 282 12657.83 93.78 55122.60 88888.00 2009-10-09 13:27:14.250 282 12657.77 93.78 55122.57 88888.00 2009-10-09 13:27:14.375 282 12657.85 93.80 55122.57 88888.00 2009-10-09 13:27:14.500 282 12657.95 93.83 55122.62 88888.00 2009-10-09 13:27:14.625 282 12657.98 93.78 55122.62 88888.00 2009-10-09 13:27:14.750 282 12657.92 93.80 55122.62 88888.00 2009-10-09 13:27:14.875 282 12657.85 93.75 55122.60 88888.00 2009-10-09 13:27:15.000 282 12657.85 93.75 55122.60 88888.00 2009-10-09 13:27:15.125 282 12657.88 93.80 55122.60 88888.00 2009-10-09 13:27:15.250 282 12657.90 93.78 55122.57 88888.00 2009-10-09 13:27:15.375 282 12657.95 93.80 55122.60 88888.00 2009-10-09 13:27:15.500 282 12657.95 93.78 55122.60 88888.00 2009-10-09 13:27:15.625 282 12657.95 93.78 55122.60 88888.00 2009-10-09 13:27:15.750 282 12657.95 93.80 55122.60 88888.00 2009-10-09 13:27:15.875 282 12657.85 93.72 55122.62 88888.00 2009-10-09 13:27:16.000 282 12657.80 93.75 55122.62 88888.00 2009-10-09 13:27:16.125 282 12657.80 93.75 55122.62 88888.00 2009-10-09 13:27:16.250 282 12657.83 93.75 55122.62 88888.00 2009-10-09 13:27:16.375 282 12657.85 93.75 55122.60 88888.00 2009-10-09 13:27:16.500 282 12657.83 93.78 55122.62 88888.00 2009-10-09 13:27:16.625 282 12657.80 93.78 55122.65 88888.00 2009-10-09 13:27:16.750 282 12657.88 93.80 55122.60 88888.00 2009-10-09 13:27:16.875 282 12657.90 93.75 55122.60 88888.00 2009-10-09 13:27:17.000 282 12657.85 93.75 55122.60 88888.00 2009-10-09 13:27:17.125 282 12657.88 93.75 55122.60 88888.00 2009-10-09 13:27:17.250 282 12657.88 93.75 55122.62 88888.00 2009-10-09 13:27:17.375 282 12657.92 93.78 55122.62 88888.00 2009-10-09 13:27:17.500 282 12657.88 93.78 55122.62 88888.00 2009-10-09 13:27:17.625 282 12657.83 93.75 55122.60 88888.00 2009-10-09 13:27:17.750 282 12657.75 93.72 55122.60 88888.00 2009-10-09 13:27:17.875 282 12657.75 93.75 55122.60 88888.00 2009-10-09 13:27:18.000 282 12657.83 93.75 55122.60 88888.00 2009-10-09 13:27:18.125 282 12657.90 93.75 55122.62 88888.00 2009-10-09 13:27:18.250 282 12657.85 93.75 55122.62 88888.00 2009-10-09 13:27:18.375 282 12657.90 93.75 55122.60 88888.00 2009-10-09 13:27:18.500 282 12657.90 93.75 55122.60 88888.00 2009-10-09 13:27:18.625 282 12657.83 93.70 55122.57 88888.00 2009-10-09 13:27:18.750 282 12657.80 93.72 55122.60 88888.00 2009-10-09 13:27:18.875 282 12657.88 93.78 55122.60 88888.00 2009-10-09 13:27:19.000 282 12657.90 93.78 55122.60 88888.00 2009-10-09 13:27:19.125 282 12657.92 93.72 55122.60 88888.00 2009-10-09 13:27:19.250 282 12657.90 93.75 55122.60 88888.00 2009-10-09 13:27:19.375 282 12657.88 93.72 55122.57 88888.00 2009-10-09 13:27:19.500 282 12657.88 93.72 55122.60 88888.00 2009-10-09 13:27:19.625 282 12657.85 93.72 55122.60 88888.00 2009-10-09 13:27:19.750 282 12657.85 93.75 55122.62 88888.00 2009-10-09 13:27:19.875 282 12657.88 93.78 55122.60 88888.00 2009-10-09 13:27:20.000 282 12657.92 93.75 55122.55 88888.00 2009-10-09 13:27:20.125 282 12657.95 93.75 55122.60 88888.00 2009-10-09 13:27:20.250 282 12657.95 93.72 55122.62 88888.00 2009-10-09 13:27:20.375 282 12657.98 93.78 55122.65 88888.00 2009-10-09 13:27:20.500 282 12657.90 93.72 55122.62 88888.00 2009-10-09 13:27:20.625 282 12657.88 93.72 55122.62 88888.00 2009-10-09 13:27:20.750 282 12657.92 93.70 55122.60 88888.00 2009-10-09 13:27:20.875 282 12657.95 93.72 55122.62 88888.00 2009-10-09 13:27:21.000 282 12657.95 93.72 55122.57 88888.00 2009-10-09 13:27:21.125 282 12657.98 93.72 55122.57 88888.00 2009-10-09 13:27:21.250 282 12657.92 93.70 55122.60 88888.00 2009-10-09 13:27:21.375 282 12657.95 93.72 55122.60 88888.00 2009-10-09 13:27:21.500 282 12658.00 93.72 55122.60 88888.00 2009-10-09 13:27:21.625 282 12657.98 93.72 55122.55 88888.00 2009-10-09 13:27:21.750 282 12657.98 93.72 55122.57 88888.00 2009-10-09 13:27:21.875 282 12657.95 93.70 55122.57 88888.00 2009-10-09 13:27:22.000 282 12657.90 93.70 55122.55 88888.00 2009-10-09 13:27:22.125 282 12657.92 93.72 55122.60 88888.00 2009-10-09 13:27:22.250 282 12657.95 93.70 55122.62 88888.00 2009-10-09 13:27:22.375 282 12658.00 93.72 55122.62 88888.00 2009-10-09 13:27:22.500 282 12658.00 93.70 55122.60 88888.00 2009-10-09 13:27:22.625 282 12657.95 93.70 55122.57 88888.00 2009-10-09 13:27:22.750 282 12657.95 93.72 55122.57 88888.00 2009-10-09 13:27:22.875 282 12657.95 93.72 55122.57 88888.00 2009-10-09 13:27:23.000 282 12657.92 93.72 55122.55 88888.00 2009-10-09 13:27:23.125 282 12657.88 93.70 55122.55 88888.00 2009-10-09 13:27:23.250 282 12657.80 93.70 55122.57 88888.00 2009-10-09 13:27:23.375 282 12657.85 93.70 55122.55 88888.00 2009-10-09 13:27:23.500 282 12657.88 93.75 55122.60 88888.00 2009-10-09 13:27:23.625 282 12657.92 93.72 55122.57 88888.00 2009-10-09 13:27:23.750 282 12657.92 93.70 55122.57 88888.00 2009-10-09 13:27:23.875 282 12657.92 93.70 55122.57 88888.00 2009-10-09 13:27:24.000 282 12657.90 93.70 55122.55 88888.00 2009-10-09 13:27:24.125 282 12657.92 93.72 55122.57 88888.00 2009-10-09 13:27:24.250 282 12657.83 93.75 55122.57 88888.00 2009-10-09 13:27:24.375 282 12657.90 93.75 55122.57 88888.00 2009-10-09 13:27:24.500 282 12657.98 93.80 55122.60 88888.00 2009-10-09 13:27:24.625 282 12658.00 93.75 55122.60 88888.00 2009-10-09 13:27:24.750 282 12657.95 93.72 55122.57 88888.00 2009-10-09 13:27:24.875 282 12657.95 93.67 55122.57 88888.00 2009-10-09 13:27:25.000 282 12657.92 93.72 55122.57 88888.00 2009-10-09 13:27:25.125 282 12657.95 93.72 55122.60 88888.00 2009-10-09 13:27:25.250 282 12657.98 93.75 55122.60 88888.00 2009-10-09 13:27:25.375 282 12657.98 93.70 55122.57 88888.00 2009-10-09 13:27:25.500 282 12657.95 93.70 55122.55 88888.00 2009-10-09 13:27:25.625 282 12657.95 93.72 55122.57 88888.00 2009-10-09 13:27:25.750 282 12657.92 93.72 55122.57 88888.00 2009-10-09 13:27:25.875 282 12657.92 93.72 55122.55 88888.00 2009-10-09 13:27:26.000 282 12657.92 93.70 55122.55 88888.00 2009-10-09 13:27:26.125 282 12657.92 93.72 55122.60 88888.00 2009-10-09 13:27:26.250 282 12657.85 93.70 55122.60 88888.00 2009-10-09 13:27:26.375 282 12657.85 93.70 55122.60 88888.00 2009-10-09 13:27:26.500 282 12657.88 93.75 55122.60 88888.00 2009-10-09 13:27:26.625 282 12657.90 93.72 55122.60 88888.00 2009-10-09 13:27:26.750 282 12657.95 93.72 55122.55 88888.00 2009-10-09 13:27:26.875 282 12657.98 93.70 55122.55 88888.00 2009-10-09 13:27:27.000 282 12657.95 93.72 55122.57 88888.00 2009-10-09 13:27:27.125 282 12657.90 93.72 55122.57 88888.00 2009-10-09 13:27:27.250 282 12657.90 93.72 55122.57 88888.00 2009-10-09 13:27:27.375 282 12657.85 93.72 55122.60 88888.00 2009-10-09 13:27:27.500 282 12657.88 93.72 55122.57 88888.00 2009-10-09 13:27:27.625 282 12657.90 93.70 55122.60 88888.00 2009-10-09 13:27:27.750 282 12657.85 93.70 55122.57 88888.00 2009-10-09 13:27:27.875 282 12657.85 93.70 55122.60 88888.00 2009-10-09 13:27:28.000 282 12657.92 93.70 55122.57 88888.00 2009-10-09 13:27:28.125 282 12657.92 93.67 55122.57 88888.00 2009-10-09 13:27:28.250 282 12657.92 93.67 55122.57 88888.00 2009-10-09 13:27:28.375 282 12657.92 93.70 55122.57 88888.00 2009-10-09 13:27:28.500 282 12657.98 93.70 55122.57 88888.00 2009-10-09 13:27:28.625 282 12658.00 93.67 55122.55 88888.00 2009-10-09 13:27:28.750 282 12658.02 93.65 55122.55 88888.00 2009-10-09 13:27:28.875 282 12657.95 93.67 55122.57 88888.00 2009-10-09 13:27:29.000 282 12657.88 93.70 55122.60 88888.00 2009-10-09 13:27:29.125 282 12657.90 93.67 55122.60 88888.00 2009-10-09 13:27:29.250 282 12657.88 93.67 55122.60 88888.00 2009-10-09 13:27:29.375 282 12657.92 93.70 55122.62 88888.00 2009-10-09 13:27:29.500 282 12657.90 93.67 55122.65 88888.00 2009-10-09 13:27:29.625 282 12657.90 93.67 55122.60 88888.00 2009-10-09 13:27:29.750 282 12657.92 93.70 55122.60 88888.00 2009-10-09 13:27:29.875 282 12657.90 93.70 55122.62 88888.00 2009-10-09 13:27:30.000 282 12657.92 93.72 55122.60 88888.00 2009-10-09 13:27:30.125 282 12657.98 93.72 55122.60 88888.00 2009-10-09 13:27:30.250 282 12657.95 93.70 55122.60 88888.00 2009-10-09 13:27:30.375 282 12657.95 93.70 55122.60 88888.00 2009-10-09 13:27:30.500 282 12657.95 93.72 55122.62 88888.00 2009-10-09 13:27:30.625 282 12657.95 93.72 55122.60 88888.00 2009-10-09 13:27:30.750 282 12657.95 93.72 55122.62 88888.00 2009-10-09 13:27:30.875 282 12657.95 93.72 55122.62 88888.00 2009-10-09 13:27:31.000 282 12657.92 93.67 55122.57 88888.00 2009-10-09 13:27:31.125 282 12657.95 93.70 55122.60 88888.00 2009-10-09 13:27:31.250 282 12657.92 93.70 55122.62 88888.00 2009-10-09 13:27:31.375 282 12657.95 93.70 55122.57 88888.00 2009-10-09 13:27:31.500 282 12657.92 93.70 55122.57 88888.00 2009-10-09 13:27:31.625 282 12657.90 93.72 55122.57 88888.00 2009-10-09 13:27:31.750 282 12657.88 93.75 55122.57 88888.00 2009-10-09 13:27:31.875 282 12657.88 93.70 55122.53 88888.00 2009-10-09 13:27:32.000 282 12657.88 93.65 55122.53 88888.00 2009-10-09 13:27:32.125 282 12657.83 93.70 55122.57 88888.00 2009-10-09 13:27:32.250 282 12657.83 93.67 55122.60 88888.00 2009-10-09 13:27:32.375 282 12657.88 93.67 55122.57 88888.00 2009-10-09 13:27:32.500 282 12657.92 93.70 55122.57 88888.00 2009-10-09 13:27:32.625 282 12657.95 93.70 55122.60 88888.00 2009-10-09 13:27:32.750 282 12657.98 93.70 55122.60 88888.00 2009-10-09 13:27:32.875 282 12657.98 93.70 55122.60 88888.00 2009-10-09 13:27:33.000 282 12657.92 93.65 55122.57 88888.00 2009-10-09 13:27:33.125 282 12657.85 93.67 55122.60 88888.00 2009-10-09 13:27:33.250 282 12657.88 93.65 55122.55 88888.00 2009-10-09 13:27:33.375 282 12657.95 93.65 55122.55 88888.00 2009-10-09 13:27:33.500 282 12657.98 93.65 55122.53 88888.00 2009-10-09 13:27:33.625 282 12657.98 93.62 55122.57 88888.00 2009-10-09 13:27:33.750 282 12657.95 93.67 55122.60 88888.00 2009-10-09 13:27:33.875 282 12657.95 93.72 55122.57 88888.00 2009-10-09 13:27:34.000 282 12658.00 93.67 55122.57 88888.00 2009-10-09 13:27:34.125 282 12657.98 93.65 55122.57 88888.00 2009-10-09 13:27:34.250 282 12657.95 93.62 55122.60 88888.00 2009-10-09 13:27:34.375 282 12657.95 93.67 55122.57 88888.00 2009-10-09 13:27:34.500 282 12657.95 93.65 55122.55 88888.00 2009-10-09 13:27:34.625 282 12657.95 93.67 55122.55 88888.00 2009-10-09 13:27:34.750 282 12657.92 93.67 55122.55 88888.00 2009-10-09 13:27:34.875 282 12657.88 93.65 55122.55 88888.00 2009-10-09 13:27:35.000 282 12657.88 93.67 55122.53 88888.00 2009-10-09 13:27:35.125 282 12657.90 93.70 55122.55 88888.00 2009-10-09 13:27:35.250 282 12658.00 93.70 55122.57 88888.00 2009-10-09 13:27:35.375 282 12658.10 93.70 55122.57 88888.00 2009-10-09 13:27:35.500 282 12658.10 93.67 55122.55 88888.00 2009-10-09 13:27:35.625 282 12658.10 93.70 55122.55 88888.00 2009-10-09 13:27:35.750 282 12658.05 93.67 55122.55 88888.00 2009-10-09 13:27:35.875 282 12657.95 93.65 55122.57 88888.00 2009-10-09 13:27:36.000 282 12658.00 93.67 55122.57 88888.00 2009-10-09 13:27:36.125 282 12658.05 93.67 55122.55 88888.00 2009-10-09 13:27:36.250 282 12658.00 93.67 55122.57 88888.00 2009-10-09 13:27:36.375 282 12657.98 93.65 55122.60 88888.00 2009-10-09 13:27:36.500 282 12657.98 93.67 55122.57 88888.00 2009-10-09 13:27:36.625 282 12658.00 93.65 55122.57 88888.00 2009-10-09 13:27:36.750 282 12657.98 93.67 55122.57 88888.00 2009-10-09 13:27:36.875 282 12658.00 93.72 55122.60 88888.00 2009-10-09 13:27:37.000 282 12658.08 93.72 55122.60 88888.00 2009-10-09 13:27:37.125 282 12658.10 93.72 55122.60 88888.00 2009-10-09 13:27:37.250 282 12658.10 93.70 55122.60 88888.00 2009-10-09 13:27:37.375 282 12658.12 93.70 55122.60 88888.00 2009-10-09 13:27:37.500 282 12658.10 93.67 55122.60 88888.00 2009-10-09 13:27:37.625 282 12658.10 93.62 55122.57 88888.00 2009-10-09 13:27:37.750 282 12658.08 93.62 55122.55 88888.00 2009-10-09 13:27:37.875 282 12658.02 93.65 55122.55 88888.00 2009-10-09 13:27:38.000 282 12658.00 93.67 55122.57 88888.00 2009-10-09 13:27:38.125 282 12658.02 93.70 55122.57 88888.00 2009-10-09 13:27:38.250 282 12657.92 93.65 55122.57 88888.00 2009-10-09 13:27:38.375 282 12657.92 93.65 55122.55 88888.00 2009-10-09 13:27:38.500 282 12658.00 93.67 55122.55 88888.00 2009-10-09 13:27:38.625 282 12658.02 93.67 55122.57 88888.00 2009-10-09 13:27:38.750 282 12658.00 93.67 55122.60 88888.00 2009-10-09 13:27:38.875 282 12657.98 93.70 55122.60 88888.00 2009-10-09 13:27:39.000 282 12658.02 93.72 55122.57 88888.00 2009-10-09 13:27:39.125 282 12658.02 93.72 55122.57 88888.00 2009-10-09 13:27:39.250 282 12658.00 93.70 55122.57 88888.00 2009-10-09 13:27:39.375 282 12658.02 93.65 55122.57 88888.00 2009-10-09 13:27:39.500 282 12658.00 93.65 55122.57 88888.00 2009-10-09 13:27:39.625 282 12657.98 93.65 55122.57 88888.00 2009-10-09 13:27:39.750 282 12657.98 93.65 55122.55 88888.00 2009-10-09 13:27:39.875 282 12658.00 93.65 55122.55 88888.00 2009-10-09 13:27:40.000 282 12658.02 93.65 55122.50 88888.00 2009-10-09 13:27:40.125 282 12658.05 93.65 55122.53 88888.00 2009-10-09 13:27:40.250 282 12658.10 93.67 55122.55 88888.00 2009-10-09 13:27:40.375 282 12658.15 93.72 55122.57 88888.00 2009-10-09 13:27:40.500 282 12658.08 93.67 55122.55 88888.00 2009-10-09 13:27:40.625 282 12658.05 93.65 55122.55 88888.00 2009-10-09 13:27:40.750 282 12658.05 93.67 55122.53 88888.00 2009-10-09 13:27:40.875 282 12658.08 93.67 55122.53 88888.00 2009-10-09 13:27:41.000 282 12657.98 93.65 55122.53 88888.00 2009-10-09 13:27:41.125 282 12657.90 93.65 55122.53 88888.00 2009-10-09 13:27:41.250 282 12657.85 93.62 55122.55 88888.00 2009-10-09 13:27:41.375 282 12657.88 93.65 55122.55 88888.00 2009-10-09 13:27:41.500 282 12657.95 93.65 55122.57 88888.00 2009-10-09 13:27:41.625 282 12657.98 93.67 55122.57 88888.00 2009-10-09 13:27:41.750 282 12658.00 93.62 55122.55 88888.00 2009-10-09 13:27:41.875 282 12658.00 93.62 55122.55 88888.00 2009-10-09 13:27:42.000 282 12658.02 93.65 55122.53 88888.00 2009-10-09 13:27:42.125 282 12657.98 93.67 55122.55 88888.00 2009-10-09 13:27:42.250 282 12657.98 93.65 55122.57 88888.00 2009-10-09 13:27:42.375 282 12658.00 93.65 55122.55 88888.00 2009-10-09 13:27:42.500 282 12657.92 93.62 55122.55 88888.00 2009-10-09 13:27:42.625 282 12657.83 93.62 55122.55 88888.00 2009-10-09 13:27:42.750 282 12657.88 93.65 55122.55 88888.00 2009-10-09 13:27:42.875 282 12657.90 93.65 55122.55 88888.00 2009-10-09 13:27:43.000 282 12657.83 93.65 55122.55 88888.00 2009-10-09 13:27:43.125 282 12657.88 93.62 55122.53 88888.00 2009-10-09 13:27:43.250 282 12657.88 93.60 55122.55 88888.00 2009-10-09 13:27:43.375 282 12657.90 93.62 55122.53 88888.00 2009-10-09 13:27:43.500 282 12657.92 93.62 55122.53 88888.00 2009-10-09 13:27:43.625 282 12657.95 93.67 55122.53 88888.00 2009-10-09 13:27:43.750 282 12657.92 93.67 55122.53 88888.00 2009-10-09 13:27:43.875 282 12657.92 93.67 55122.55 88888.00 2009-10-09 13:27:44.000 282 12657.88 93.65 55122.50 88888.00 2009-10-09 13:27:44.125 282 12657.90 93.62 55122.55 88888.00 2009-10-09 13:27:44.250 282 12657.92 93.62 55122.53 88888.00 2009-10-09 13:27:44.375 282 12657.98 93.60 55122.53 88888.00 2009-10-09 13:27:44.500 282 12657.98 93.62 55122.55 88888.00 2009-10-09 13:27:44.625 282 12657.95 93.67 55122.50 88888.00 2009-10-09 13:27:44.750 282 12657.92 93.65 55122.50 88888.00 2009-10-09 13:27:44.875 282 12658.00 93.60 55122.50 88888.00 2009-10-09 13:27:45.000 282 12658.02 93.60 55122.47 88888.00 2009-10-09 13:27:45.125 282 12658.05 93.65 55122.53 88888.00 2009-10-09 13:27:45.250 282 12658.00 93.62 55122.53 88888.00 2009-10-09 13:27:45.375 282 12658.00 93.65 55122.55 88888.00 2009-10-09 13:27:45.500 282 12657.98 93.65 55122.55 88888.00 2009-10-09 13:27:45.625 282 12657.98 93.65 55122.53 88888.00 2009-10-09 13:27:45.750 282 12658.00 93.67 55122.53 88888.00 2009-10-09 13:27:45.875 282 12658.02 93.67 55122.55 88888.00 2009-10-09 13:27:46.000 282 12658.02 93.65 55122.53 88888.00 2009-10-09 13:27:46.125 282 12657.95 93.67 55122.55 88888.00 2009-10-09 13:27:46.250 282 12657.90 93.62 55122.53 88888.00 2009-10-09 13:27:46.375 282 12657.98 93.65 55122.53 88888.00 2009-10-09 13:27:46.500 282 12657.98 93.70 55122.53 88888.00 2009-10-09 13:27:46.625 282 12657.90 93.67 55122.53 88888.00 2009-10-09 13:27:46.750 282 12657.92 93.65 55122.55 88888.00 2009-10-09 13:27:46.875 282 12657.92 93.65 55122.53 88888.00 2009-10-09 13:27:47.000 282 12657.92 93.67 55122.53 88888.00 2009-10-09 13:27:47.125 282 12657.92 93.67 55122.53 88888.00 2009-10-09 13:27:47.250 282 12657.90 93.67 55122.53 88888.00 2009-10-09 13:27:47.375 282 12657.83 93.65 55122.50 88888.00 2009-10-09 13:27:47.500 282 12657.83 93.65 55122.50 88888.00 2009-10-09 13:27:47.625 282 12657.85 93.65 55122.53 88888.00 2009-10-09 13:27:47.750 282 12657.83 93.62 55122.53 88888.00 2009-10-09 13:27:47.875 282 12657.83 93.65 55122.53 88888.00 2009-10-09 13:27:48.000 282 12657.90 93.70 55122.53 88888.00 2009-10-09 13:27:48.125 282 12657.90 93.70 55122.55 88888.00 2009-10-09 13:27:48.250 282 12657.88 93.67 55122.53 88888.00 2009-10-09 13:27:48.375 282 12657.90 93.67 55122.55 88888.00 2009-10-09 13:27:48.500 282 12657.92 93.67 55122.53 88888.00 2009-10-09 13:27:48.625 282 12657.98 93.65 55122.55 88888.00 2009-10-09 13:27:48.750 282 12658.00 93.65 55122.55 88888.00 2009-10-09 13:27:48.875 282 12657.95 93.65 55122.53 88888.00 2009-10-09 13:27:49.000 282 12657.85 93.65 55122.50 88888.00 2009-10-09 13:27:49.125 282 12657.88 93.65 55122.57 88888.00 2009-10-09 13:27:49.250 282 12657.88 93.62 55122.55 88888.00 2009-10-09 13:27:49.375 282 12657.83 93.62 55122.55 88888.00 2009-10-09 13:27:49.500 282 12657.88 93.67 55122.55 88888.00 2009-10-09 13:27:49.625 282 12657.90 93.67 55122.53 88888.00 2009-10-09 13:27:49.750 282 12657.90 93.67 55122.50 88888.00 2009-10-09 13:27:49.875 282 12657.90 93.65 55122.50 88888.00 2009-10-09 13:27:50.000 282 12657.92 93.62 55122.47 88888.00 2009-10-09 13:27:50.125 282 12657.95 93.62 55122.50 88888.00 2009-10-09 13:27:50.250 282 12657.90 93.67 55122.55 88888.00 2009-10-09 13:27:50.375 282 12657.95 93.67 55122.55 88888.00 2009-10-09 13:27:50.500 282 12657.98 93.65 55122.53 88888.00 2009-10-09 13:27:50.625 282 12657.98 93.65 55122.53 88888.00 2009-10-09 13:27:50.750 282 12657.95 93.67 55122.53 88888.00 2009-10-09 13:27:50.875 282 12657.95 93.65 55122.50 88888.00 2009-10-09 13:27:51.000 282 12657.95 93.65 55122.47 88888.00 2009-10-09 13:27:51.125 282 12657.98 93.67 55122.47 88888.00 2009-10-09 13:27:51.250 282 12658.00 93.70 55122.53 88888.00 2009-10-09 13:27:51.375 282 12658.02 93.67 55122.50 88888.00 2009-10-09 13:27:51.500 282 12657.95 93.62 55122.47 88888.00 2009-10-09 13:27:51.625 282 12657.90 93.62 55122.50 88888.00 2009-10-09 13:27:51.750 282 12657.88 93.62 55122.50 88888.00 2009-10-09 13:27:51.875 282 12657.90 93.62 55122.53 88888.00 2009-10-09 13:27:52.000 282 12657.90 93.65 55122.50 88888.00 2009-10-09 13:27:52.125 282 12657.83 93.67 55122.53 88888.00 2009-10-09 13:27:52.250 282 12657.75 93.65 55122.53 88888.00 2009-10-09 13:27:52.375 282 12657.83 93.62 55122.50 88888.00 2009-10-09 13:27:52.500 282 12657.88 93.62 55122.47 88888.00 2009-10-09 13:27:52.625 282 12657.88 93.62 55122.47 88888.00 2009-10-09 13:27:52.750 282 12657.83 93.65 55122.53 88888.00 2009-10-09 13:27:52.875 282 12657.80 93.65 55122.50 88888.00 2009-10-09 13:27:53.000 282 12657.85 93.65 55122.50 88888.00 2009-10-09 13:27:53.125 282 12657.90 93.62 55122.50 88888.00 2009-10-09 13:27:53.250 282 12657.95 93.62 55122.47 88888.00 2009-10-09 13:27:53.375 282 12658.00 93.65 55122.47 88888.00 2009-10-09 13:27:53.500 282 12657.95 93.62 55122.47 88888.00 2009-10-09 13:27:53.625 282 12657.90 93.62 55122.47 88888.00 2009-10-09 13:27:53.750 282 12657.83 93.62 55122.47 88888.00 2009-10-09 13:27:53.875 282 12657.85 93.62 55122.47 88888.00 2009-10-09 13:27:54.000 282 12657.90 93.65 55122.47 88888.00 2009-10-09 13:27:54.125 282 12657.92 93.62 55122.47 88888.00 2009-10-09 13:27:54.250 282 12657.88 93.65 55122.50 88888.00 2009-10-09 13:27:54.375 282 12657.90 93.65 55122.50 88888.00 2009-10-09 13:27:54.500 282 12657.95 93.67 55122.50 88888.00 2009-10-09 13:27:54.625 282 12657.95 93.65 55122.50 88888.00 2009-10-09 13:27:54.750 282 12657.92 93.65 55122.50 88888.00 2009-10-09 13:27:54.875 282 12657.90 93.65 55122.53 88888.00 2009-10-09 13:27:55.000 282 12657.88 93.65 55122.53 88888.00 2009-10-09 13:27:55.125 282 12657.88 93.62 55122.55 88888.00 2009-10-09 13:27:55.250 282 12657.90 93.65 55122.55 88888.00 2009-10-09 13:27:55.375 282 12657.95 93.62 55122.55 88888.00 2009-10-09 13:27:55.500 282 12657.92 93.62 55122.57 88888.00 2009-10-09 13:27:55.625 282 12657.92 93.65 55122.53 88888.00 2009-10-09 13:27:55.750 282 12658.00 93.65 55122.53 88888.00 2009-10-09 13:27:55.875 282 12657.98 93.67 55122.53 88888.00 2009-10-09 13:27:56.000 282 12657.88 93.65 55122.47 88888.00 2009-10-09 13:27:56.125 282 12657.88 93.65 55122.53 88888.00 2009-10-09 13:27:56.250 282 12657.88 93.65 55122.53 88888.00 2009-10-09 13:27:56.375 282 12657.90 93.67 55122.53 88888.00 2009-10-09 13:27:56.500 282 12657.95 93.65 55122.53 88888.00 2009-10-09 13:27:56.625 282 12657.98 93.67 55122.53 88888.00 2009-10-09 13:27:56.750 282 12657.98 93.67 55122.50 88888.00 2009-10-09 13:27:56.875 282 12657.92 93.70 55122.55 88888.00 2009-10-09 13:27:57.000 282 12657.92 93.67 55122.50 88888.00 2009-10-09 13:27:57.125 282 12657.92 93.67 55122.50 88888.00 2009-10-09 13:27:57.250 282 12657.92 93.67 55122.50 88888.00 2009-10-09 13:27:57.375 282 12657.92 93.67 55122.53 88888.00 2009-10-09 13:27:57.500 282 12657.92 93.62 55122.50 88888.00 2009-10-09 13:27:57.625 282 12657.92 93.60 55122.50 88888.00 2009-10-09 13:27:57.750 282 12657.90 93.62 55122.53 88888.00 2009-10-09 13:27:57.875 282 12657.85 93.62 55122.53 88888.00 2009-10-09 13:27:58.000 282 12657.95 93.62 55122.50 88888.00 2009-10-09 13:27:58.125 282 12657.98 93.65 55122.53 88888.00 2009-10-09 13:27:58.250 282 12657.95 93.65 55122.53 88888.00 2009-10-09 13:27:58.375 282 12658.00 93.67 55122.55 88888.00 2009-10-09 13:27:58.500 282 12657.95 93.65 55122.55 88888.00 2009-10-09 13:27:58.625 282 12657.90 93.62 55122.53 88888.00 2009-10-09 13:27:58.750 282 12657.90 93.62 55122.50 88888.00 2009-10-09 13:27:58.875 282 12657.92 93.62 55122.53 88888.00 2009-10-09 13:27:59.000 282 12657.95 93.65 55122.55 88888.00 2009-10-09 13:27:59.125 282 12657.95 93.67 55122.55 88888.00 2009-10-09 13:27:59.250 282 12657.88 93.67 55122.55 88888.00 2009-10-09 13:27:59.375 282 12657.85 93.65 55122.53 88888.00 2009-10-09 13:27:59.500 282 12657.85 93.62 55122.53 88888.00 2009-10-09 13:27:59.625 282 12657.90 93.65 55122.53 88888.00 2009-10-09 13:27:59.750 282 12657.90 93.65 55122.50 88888.00 2009-10-09 13:27:59.875 282 12657.90 93.65 55122.50 88888.00 2009-10-09 13:28:00.000 282 12657.85 93.65 55122.50 88888.00 2009-10-09 13:28:00.125 282 12657.88 93.67 55122.50 88888.00 2009-10-09 13:28:00.250 282 12657.85 93.62 55122.50 88888.00 2009-10-09 13:28:00.375 282 12657.80 93.65 55122.47 88888.00 2009-10-09 13:28:00.500 282 12657.73 93.62 55122.47 88888.00 2009-10-09 13:28:00.625 282 12657.75 93.62 55122.47 88888.00 2009-10-09 13:28:00.750 282 12657.75 93.62 55122.50 88888.00 2009-10-09 13:28:00.875 282 12657.83 93.62 55122.50 88888.00 2009-10-09 13:28:01.000 282 12657.88 93.65 55122.47 88888.00 2009-10-09 13:28:01.125 282 12657.83 93.65 55122.47 88888.00 2009-10-09 13:28:01.250 282 12657.80 93.65 55122.50 88888.00 2009-10-09 13:28:01.375 282 12657.90 93.65 55122.47 88888.00 2009-10-09 13:28:01.500 282 12657.85 93.60 55122.47 88888.00 2009-10-09 13:28:01.625 282 12657.85 93.60 55122.50 88888.00 2009-10-09 13:28:01.750 282 12657.85 93.62 55122.50 88888.00 2009-10-09 13:28:01.875 282 12657.88 93.67 55122.50 88888.00 2009-10-09 13:28:02.000 282 12657.88 93.65 55122.45 88888.00 2009-10-09 13:28:02.125 282 12657.92 93.62 55122.47 88888.00 2009-10-09 13:28:02.250 282 12657.92 93.60 55122.47 88888.00 2009-10-09 13:28:02.375 282 12657.95 93.62 55122.50 88888.00 2009-10-09 13:28:02.500 282 12657.90 93.65 55122.50 88888.00 2009-10-09 13:28:02.625 282 12657.80 93.62 55122.50 88888.00 2009-10-09 13:28:02.750 282 12657.80 93.62 55122.47 88888.00 2009-10-09 13:28:02.875 282 12657.90 93.65 55122.50 88888.00 2009-10-09 13:28:03.000 282 12657.95 93.70 55122.50 88888.00 2009-10-09 13:28:03.125 282 12657.90 93.65 55122.50 88888.00 2009-10-09 13:28:03.250 282 12657.88 93.67 55122.53 88888.00 2009-10-09 13:28:03.375 282 12657.92 93.65 55122.50 88888.00 2009-10-09 13:28:03.500 282 12657.95 93.62 55122.50 88888.00 2009-10-09 13:28:03.625 282 12657.98 93.65 55122.53 88888.00 2009-10-09 13:28:03.750 282 12657.98 93.62 55122.50 88888.00 2009-10-09 13:28:03.875 282 12657.98 93.65 55122.50 88888.00 2009-10-09 13:28:04.000 282 12657.95 93.60 55122.47 88888.00 2009-10-09 13:28:04.125 282 12657.98 93.62 55122.47 88888.00 2009-10-09 13:28:04.250 282 12657.95 93.65 55122.47 88888.00 2009-10-09 13:28:04.375 282 12657.98 93.62 55122.47 88888.00 2009-10-09 13:28:04.500 282 12657.90 93.60 55122.47 88888.00 2009-10-09 13:28:04.625 282 12657.88 93.60 55122.43 88888.00 2009-10-09 13:28:04.750 282 12657.95 93.60 55122.43 88888.00 2009-10-09 13:28:04.875 282 12657.98 93.65 55122.45 88888.00 2009-10-09 13:28:05.000 282 12657.95 93.65 55122.45 88888.00 2009-10-09 13:28:05.125 282 12657.88 93.62 55122.45 88888.00 2009-10-09 13:28:05.250 282 12657.92 93.62 55122.47 88888.00 2009-10-09 13:28:05.375 282 12658.05 93.67 55122.50 88888.00 2009-10-09 13:28:05.500 282 12658.05 93.67 55122.47 88888.00 2009-10-09 13:28:05.625 282 12658.02 93.67 55122.47 88888.00 2009-10-09 13:28:05.750 282 12658.00 93.67 55122.45 88888.00 2009-10-09 13:28:05.875 282 12657.92 93.67 55122.47 88888.00 2009-10-09 13:28:06.000 282 12657.88 93.65 55122.45 88888.00 2009-10-09 13:28:06.125 282 12657.92 93.62 55122.40 88888.00 2009-10-09 13:28:06.250 282 12657.88 93.60 55122.43 88888.00 2009-10-09 13:28:06.375 282 12657.88 93.62 55122.43 88888.00 2009-10-09 13:28:06.500 282 12657.92 93.62 55122.45 88888.00 2009-10-09 13:28:06.625 282 12657.92 93.62 55122.45 88888.00 2009-10-09 13:28:06.750 282 12657.98 93.62 55122.43 88888.00 2009-10-09 13:28:06.875 282 12657.98 93.65 55122.45 88888.00 2009-10-09 13:28:07.000 282 12657.98 93.65 55122.43 88888.00 2009-10-09 13:28:07.125 282 12657.95 93.67 55122.43 88888.00 2009-10-09 13:28:07.250 282 12657.85 93.65 55122.43 88888.00 2009-10-09 13:28:07.375 282 12657.88 93.65 55122.43 88888.00 2009-10-09 13:28:07.500 282 12657.92 93.65 55122.43 88888.00 2009-10-09 13:28:07.625 282 12657.95 93.67 55122.45 88888.00 2009-10-09 13:28:07.750 282 12657.95 93.65 55122.45 88888.00 2009-10-09 13:28:07.875 282 12657.95 93.65 55122.45 88888.00 2009-10-09 13:28:08.000 282 12657.98 93.62 55122.43 88888.00 2009-10-09 13:28:08.125 282 12657.95 93.62 55122.45 88888.00 2009-10-09 13:28:08.250 282 12657.92 93.65 55122.45 88888.00 2009-10-09 13:28:08.375 282 12657.98 93.65 55122.45 88888.00 2009-10-09 13:28:08.500 282 12657.92 93.70 55122.45 88888.00 2009-10-09 13:28:08.625 282 12657.88 93.67 55122.43 88888.00 2009-10-09 13:28:08.750 282 12657.95 93.65 55122.43 88888.00 2009-10-09 13:28:08.875 282 12658.00 93.65 55122.43 88888.00 2009-10-09 13:28:09.000 282 12658.00 93.62 55122.40 88888.00 2009-10-09 13:28:09.125 282 12657.98 93.62 55122.43 88888.00 2009-10-09 13:28:09.250 282 12657.90 93.62 55122.45 88888.00 2009-10-09 13:28:09.375 282 12657.95 93.65 55122.45 88888.00 2009-10-09 13:28:09.500 282 12657.95 93.65 55122.45 88888.00 2009-10-09 13:28:09.625 282 12657.92 93.65 55122.45 88888.00 2009-10-09 13:28:09.750 282 12657.95 93.70 55122.47 88888.00 2009-10-09 13:28:09.875 282 12657.92 93.67 55122.45 88888.00 2009-10-09 13:28:10.000 282 12657.92 93.65 55122.43 88888.00 2009-10-09 13:28:10.125 282 12657.95 93.65 55122.45 88888.00 2009-10-09 13:28:10.250 282 12657.88 93.65 55122.45 88888.00 2009-10-09 13:28:10.375 282 12657.90 93.65 55122.45 88888.00 2009-10-09 13:28:10.500 282 12657.90 93.65 55122.43 88888.00 2009-10-09 13:28:10.625 282 12657.90 93.62 55122.45 88888.00 2009-10-09 13:28:10.750 282 12657.88 93.65 55122.47 88888.00 2009-10-09 13:28:10.875 282 12657.83 93.62 55122.45 88888.00 2009-10-09 13:28:11.000 282 12657.90 93.62 55122.43 88888.00 2009-10-09 13:28:11.125 282 12657.98 93.67 55122.45 88888.00 2009-10-09 13:28:11.250 282 12657.90 93.65 55122.47 88888.00 2009-10-09 13:28:11.375 282 12657.92 93.65 55122.47 88888.00 2009-10-09 13:28:11.500 282 12657.95 93.62 55122.47 88888.00 2009-10-09 13:28:11.625 282 12657.92 93.65 55122.45 88888.00 2009-10-09 13:28:11.750 282 12657.90 93.67 55122.47 88888.00 2009-10-09 13:28:11.875 282 12657.85 93.67 55122.45 88888.00 2009-10-09 13:28:12.000 282 12657.88 93.62 55122.43 88888.00 2009-10-09 13:28:12.125 282 12657.83 93.60 55122.43 88888.00 2009-10-09 13:28:12.250 282 12657.80 93.62 55122.43 88888.00 2009-10-09 13:28:12.375 282 12657.85 93.65 55122.43 88888.00 2009-10-09 13:28:12.500 282 12657.83 93.62 55122.43 88888.00 2009-10-09 13:28:12.625 282 12657.88 93.62 55122.43 88888.00 2009-10-09 13:28:12.750 282 12657.88 93.65 55122.45 88888.00 2009-10-09 13:28:12.875 282 12657.85 93.65 55122.43 88888.00 2009-10-09 13:28:13.000 282 12657.85 93.62 55122.43 88888.00 2009-10-09 13:28:13.125 282 12657.88 93.67 55122.45 88888.00 2009-10-09 13:28:13.250 282 12657.85 93.62 55122.45 88888.00 2009-10-09 13:28:13.375 282 12657.85 93.62 55122.45 88888.00 2009-10-09 13:28:13.500 282 12657.85 93.67 55122.40 88888.00 2009-10-09 13:28:13.625 282 12657.83 93.65 55122.43 88888.00 2009-10-09 13:28:13.750 282 12657.83 93.65 55122.43 88888.00 2009-10-09 13:28:13.875 282 12657.77 93.65 55122.43 88888.00 2009-10-09 13:28:14.000 282 12657.75 93.60 55122.43 88888.00 2009-10-09 13:28:14.125 282 12657.80 93.67 55122.45 88888.00 2009-10-09 13:28:14.250 282 12657.75 93.67 55122.45 88888.00 2009-10-09 13:28:14.375 282 12657.75 93.67 55122.45 88888.00 2009-10-09 13:28:14.500 282 12657.73 93.65 55122.43 88888.00 2009-10-09 13:28:14.625 282 12657.67 93.62 55122.40 88888.00 2009-10-09 13:28:14.750 282 12657.67 93.60 55122.40 88888.00 2009-10-09 13:28:14.875 282 12657.67 93.60 55122.43 88888.00 2009-10-09 13:28:15.000 282 12657.73 93.65 55122.40 88888.00 2009-10-09 13:28:15.125 282 12657.75 93.65 55122.43 88888.00 2009-10-09 13:28:15.250 282 12657.75 93.62 55122.43 88888.00 2009-10-09 13:28:15.375 282 12657.80 93.65 55122.45 88888.00 2009-10-09 13:28:15.500 282 12657.75 93.67 55122.45 88888.00 2009-10-09 13:28:15.625 282 12657.75 93.65 55122.47 88888.00 2009-10-09 13:28:15.750 282 12657.67 93.65 55122.47 88888.00 2009-10-09 13:28:15.875 282 12657.70 93.65 55122.50 88888.00 2009-10-09 13:28:16.000 282 12657.73 93.65 55122.45 88888.00 2009-10-09 13:28:16.125 282 12657.70 93.65 55122.45 88888.00 2009-10-09 13:28:16.250 282 12657.80 93.65 55122.47 88888.00 2009-10-09 13:28:16.375 282 12657.85 93.65 55122.47 88888.00 2009-10-09 13:28:16.500 282 12657.77 93.65 55122.47 88888.00 2009-10-09 13:28:16.625 282 12657.75 93.65 55122.47 88888.00 2009-10-09 13:28:16.750 282 12657.77 93.62 55122.47 88888.00 2009-10-09 13:28:16.875 282 12657.75 93.60 55122.45 88888.00 2009-10-09 13:28:17.000 282 12657.73 93.60 55122.45 88888.00 2009-10-09 13:28:17.125 282 12657.77 93.62 55122.50 88888.00 2009-10-09 13:28:17.250 282 12657.77 93.62 55122.47 88888.00 2009-10-09 13:28:17.375 282 12657.77 93.65 55122.47 88888.00 2009-10-09 13:28:17.500 282 12657.77 93.67 55122.47 88888.00 2009-10-09 13:28:17.625 282 12657.77 93.65 55122.45 88888.00 2009-10-09 13:28:17.750 282 12657.80 93.62 55122.45 88888.00 2009-10-09 13:28:17.875 282 12657.85 93.62 55122.45 88888.00 2009-10-09 13:28:18.000 282 12657.83 93.62 55122.45 88888.00 2009-10-09 13:28:18.125 282 12657.83 93.60 55122.50 88888.00 2009-10-09 13:28:18.250 282 12657.77 93.60 55122.50 88888.00 2009-10-09 13:28:18.375 282 12657.77 93.62 55122.47 88888.00 2009-10-09 13:28:18.500 282 12657.80 93.62 55122.45 88888.00 2009-10-09 13:28:18.625 282 12657.83 93.62 55122.45 88888.00 2009-10-09 13:28:18.750 282 12657.80 93.60 55122.43 88888.00 2009-10-09 13:28:18.875 282 12657.80 93.62 55122.43 88888.00 2009-10-09 13:28:19.000 282 12657.80 93.62 55122.43 88888.00 2009-10-09 13:28:19.125 282 12657.77 93.60 55122.43 88888.00 2009-10-09 13:28:19.250 282 12657.73 93.62 55122.47 88888.00 2009-10-09 13:28:19.375 282 12657.75 93.65 55122.47 88888.00 2009-10-09 13:28:19.500 282 12657.80 93.67 55122.47 88888.00 2009-10-09 13:28:19.625 282 12657.83 93.67 55122.45 88888.00 2009-10-09 13:28:19.750 282 12657.77 93.65 55122.47 88888.00 2009-10-09 13:28:19.875 282 12657.70 93.65 55122.47 88888.00 2009-10-09 13:28:20.000 282 12657.67 93.65 55122.45 88888.00 2009-10-09 13:28:20.125 282 12657.67 93.65 55122.45 88888.00 2009-10-09 13:28:20.250 282 12657.67 93.65 55122.47 88888.00 2009-10-09 13:28:20.375 282 12657.70 93.60 55122.47 88888.00 2009-10-09 13:28:20.500 282 12657.67 93.60 55122.45 88888.00 2009-10-09 13:28:20.625 282 12657.70 93.60 55122.45 88888.00 2009-10-09 13:28:20.750 282 12657.67 93.62 55122.45 88888.00 2009-10-09 13:28:20.875 282 12657.77 93.62 55122.47 88888.00 2009-10-09 13:28:21.000 282 12657.80 93.62 55122.45 88888.00 2009-10-09 13:28:21.125 282 12657.77 93.62 55122.45 88888.00 2009-10-09 13:28:21.250 282 12657.70 93.65 55122.47 88888.00 2009-10-09 13:28:21.375 282 12657.65 93.62 55122.45 88888.00 2009-10-09 13:28:21.500 282 12657.62 93.62 55122.45 88888.00 2009-10-09 13:28:21.625 282 12657.67 93.65 55122.45 88888.00 2009-10-09 13:28:21.750 282 12657.70 93.67 55122.47 88888.00 2009-10-09 13:28:21.875 282 12657.73 93.65 55122.45 88888.00 2009-10-09 13:28:22.000 282 12657.73 93.65 55122.43 88888.00 2009-10-09 13:28:22.125 282 12657.75 93.62 55122.43 88888.00 2009-10-09 13:28:22.250 282 12657.75 93.60 55122.45 88888.00 2009-10-09 13:28:22.375 282 12657.80 93.62 55122.43 88888.00 2009-10-09 13:28:22.500 282 12657.77 93.65 55122.43 88888.00 2009-10-09 13:28:22.625 282 12657.73 93.67 55122.45 88888.00 2009-10-09 13:28:22.750 282 12657.73 93.65 55122.50 88888.00 2009-10-09 13:28:22.875 282 12657.75 93.67 55122.47 88888.00 2009-10-09 13:28:23.000 282 12657.73 93.65 55122.45 88888.00 2009-10-09 13:28:23.125 282 12657.75 93.67 55122.45 88888.00 2009-10-09 13:28:23.250 282 12657.77 93.67 55122.45 88888.00 2009-10-09 13:28:23.375 282 12657.80 93.70 55122.45 88888.00 2009-10-09 13:28:23.500 282 12657.70 93.65 55122.45 88888.00 2009-10-09 13:28:23.625 282 12657.65 93.65 55122.43 88888.00 2009-10-09 13:28:23.750 282 12657.65 93.62 55122.43 88888.00 2009-10-09 13:28:23.875 282 12657.67 93.62 55122.43 88888.00 2009-10-09 13:28:24.000 282 12657.67 93.60 55122.45 88888.00 2009-10-09 13:28:24.125 282 12657.70 93.62 55122.45 88888.00 2009-10-09 13:28:24.250 282 12657.65 93.65 55122.45 88888.00 2009-10-09 13:28:24.375 282 12657.62 93.67 55122.47 88888.00 2009-10-09 13:28:24.500 282 12657.65 93.67 55122.47 88888.00 2009-10-09 13:28:24.625 282 12657.73 93.62 55122.43 88888.00 2009-10-09 13:28:24.750 282 12657.77 93.60 55122.43 88888.00 2009-10-09 13:28:24.875 282 12657.83 93.60 55122.45 88888.00 2009-10-09 13:28:25.000 282 12657.80 93.58 55122.45 88888.00 2009-10-09 13:28:25.125 282 12657.83 93.58 55122.45 88888.00 2009-10-09 13:28:25.250 282 12657.80 93.62 55122.43 88888.00 2009-10-09 13:28:25.375 282 12657.80 93.62 55122.45 88888.00 2009-10-09 13:28:25.500 282 12657.75 93.62 55122.43 88888.00 2009-10-09 13:28:25.625 282 12657.77 93.60 55122.43 88888.00 2009-10-09 13:28:25.750 282 12657.80 93.60 55122.43 88888.00 2009-10-09 13:28:25.875 282 12657.80 93.60 55122.40 88888.00 2009-10-09 13:28:26.000 282 12657.73 93.62 55122.38 88888.00 2009-10-09 13:28:26.125 282 12657.62 93.62 55122.43 88888.00 2009-10-09 13:28:26.250 282 12657.65 93.67 55122.45 88888.00 2009-10-09 13:28:26.375 282 12657.75 93.65 55122.45 88888.00 2009-10-09 13:28:26.500 282 12657.73 93.62 55122.43 88888.00 2009-10-09 13:28:26.625 282 12657.73 93.60 55122.40 88888.00 2009-10-09 13:28:26.750 282 12657.73 93.60 55122.45 88888.00 2009-10-09 13:28:26.875 282 12657.73 93.62 55122.43 88888.00 2009-10-09 13:28:27.000 282 12657.70 93.62 55122.43 88888.00 2009-10-09 13:28:27.125 282 12657.65 93.62 55122.43 88888.00 2009-10-09 13:28:27.250 282 12657.60 93.60 55122.43 88888.00 2009-10-09 13:28:27.375 282 12657.65 93.62 55122.43 88888.00 2009-10-09 13:28:27.500 282 12657.70 93.60 55122.43 88888.00 2009-10-09 13:28:27.625 282 12657.73 93.60 55122.43 88888.00 2009-10-09 13:28:27.750 282 12657.70 93.60 55122.43 88888.00 2009-10-09 13:28:27.875 282 12657.67 93.60 55122.43 88888.00 2009-10-09 13:28:28.000 282 12657.67 93.60 55122.43 88888.00 2009-10-09 13:28:28.125 282 12657.67 93.60 55122.45 88888.00 2009-10-09 13:28:28.250 282 12657.70 93.58 55122.45 88888.00 2009-10-09 13:28:28.375 282 12657.70 93.58 55122.45 88888.00 2009-10-09 13:28:28.500 282 12657.73 93.58 55122.47 88888.00 2009-10-09 13:28:28.625 282 12657.75 93.60 55122.43 88888.00 2009-10-09 13:28:28.750 282 12657.73 93.62 55122.43 88888.00 2009-10-09 13:28:28.875 282 12657.73 93.60 55122.43 88888.00 2009-10-09 13:28:29.000 282 12657.75 93.60 55122.40 88888.00 2009-10-09 13:28:29.125 282 12657.75 93.58 55122.40 88888.00 2009-10-09 13:28:29.250 282 12657.65 93.58 55122.43 88888.00 2009-10-09 13:28:29.375 282 12657.65 93.58 55122.43 88888.00 2009-10-09 13:28:29.500 282 12657.65 93.60 55122.43 88888.00 2009-10-09 13:28:29.625 282 12657.70 93.58 55122.43 88888.00 2009-10-09 13:28:29.750 282 12657.67 93.60 55122.43 88888.00 2009-10-09 13:28:29.875 282 12657.62 93.58 55122.43 88888.00 2009-10-09 13:28:30.000 282 12657.65 93.60 55122.40 88888.00 2009-10-09 13:28:30.125 282 12657.73 93.60 55122.43 88888.00 2009-10-09 13:28:30.250 282 12657.73 93.62 55122.43 88888.00 2009-10-09 13:28:30.375 282 12657.73 93.60 55122.43 88888.00 2009-10-09 13:28:30.500 282 12657.67 93.60 55122.43 88888.00 2009-10-09 13:28:30.625 282 12657.62 93.60 55122.43 88888.00 2009-10-09 13:28:30.750 282 12657.65 93.58 55122.43 88888.00 2009-10-09 13:28:30.875 282 12657.70 93.60 55122.40 88888.00 2009-10-09 13:28:31.000 282 12657.70 93.62 55122.43 88888.00 2009-10-09 13:28:31.125 282 12657.70 93.60 55122.43 88888.00 2009-10-09 13:28:31.250 282 12657.67 93.60 55122.45 88888.00 2009-10-09 13:28:31.375 282 12657.67 93.62 55122.45 88888.00 2009-10-09 13:28:31.500 282 12657.65 93.62 55122.45 88888.00 2009-10-09 13:28:31.625 282 12657.58 93.60 55122.45 88888.00 2009-10-09 13:28:31.750 282 12657.48 93.60 55122.43 88888.00 2009-10-09 13:28:31.875 282 12657.58 93.62 55122.45 88888.00 2009-10-09 13:28:32.000 282 12657.67 93.62 55122.45 88888.00 2009-10-09 13:28:32.125 282 12657.67 93.60 55122.43 88888.00 2009-10-09 13:28:32.250 282 12657.60 93.58 55122.43 88888.00 2009-10-09 13:28:32.375 282 12657.65 93.60 55122.40 88888.00 2009-10-09 13:28:32.500 282 12657.75 93.60 55122.45 88888.00 2009-10-09 13:28:32.625 282 12657.73 93.60 55122.45 88888.00 2009-10-09 13:28:32.750 282 12657.67 93.60 55122.45 88888.00 2009-10-09 13:28:32.875 282 12657.65 93.60 55122.45 88888.00 2009-10-09 13:28:33.000 282 12657.60 93.62 55122.45 88888.00 2009-10-09 13:28:33.125 282 12657.58 93.60 55122.45 88888.00 2009-10-09 13:28:33.250 282 12657.60 93.60 55122.43 88888.00 2009-10-09 13:28:33.375 282 12657.60 93.62 55122.45 88888.00 2009-10-09 13:28:33.500 282 12657.65 93.62 55122.45 88888.00 2009-10-09 13:28:33.625 282 12657.62 93.60 55122.45 88888.00 2009-10-09 13:28:33.750 282 12657.60 93.60 55122.43 88888.00 2009-10-09 13:28:33.875 282 12657.62 93.58 55122.43 88888.00 2009-10-09 13:28:34.000 282 12657.65 93.58 55122.43 88888.00 2009-10-09 13:28:34.125 282 12657.65 93.58 55122.43 88888.00 2009-10-09 13:28:34.250 282 12657.65 93.60 55122.43 88888.00 2009-10-09 13:28:34.375 282 12657.67 93.62 55122.45 88888.00 2009-10-09 13:28:34.500 282 12657.65 93.67 55122.45 88888.00 2009-10-09 13:28:34.625 282 12657.60 93.65 55122.43 88888.00 2009-10-09 13:28:34.750 282 12657.60 93.65 55122.43 88888.00 2009-10-09 13:28:34.875 282 12657.58 93.62 55122.43 88888.00 2009-10-09 13:28:35.000 282 12657.60 93.62 55122.43 88888.00 2009-10-09 13:28:35.125 282 12657.60 93.62 55122.45 88888.00 2009-10-09 13:28:35.250 282 12657.60 93.60 55122.43 88888.00 2009-10-09 13:28:35.375 282 12657.62 93.62 55122.40 88888.00 2009-10-09 13:28:35.500 282 12657.60 93.60 55122.40 88888.00 2009-10-09 13:28:35.625 282 12657.55 93.62 55122.43 88888.00 2009-10-09 13:28:35.750 282 12657.48 93.60 55122.43 88888.00 2009-10-09 13:28:35.875 282 12657.55 93.60 55122.40 88888.00 2009-10-09 13:28:36.000 282 12657.62 93.60 55122.38 88888.00 2009-10-09 13:28:36.125 282 12657.62 93.60 55122.40 88888.00 2009-10-09 13:28:36.250 282 12657.50 93.60 55122.43 88888.00 2009-10-09 13:28:36.375 282 12657.58 93.58 55122.40 88888.00 2009-10-09 13:28:36.500 282 12657.62 93.60 55122.40 88888.00 2009-10-09 13:28:36.625 282 12657.60 93.60 55122.38 88888.00 2009-10-09 13:28:36.750 282 12657.67 93.58 55122.38 88888.00 2009-10-09 13:28:36.875 282 12657.67 93.60 55122.40 88888.00 2009-10-09 13:28:37.000 282 12657.65 93.60 55122.40 88888.00 2009-10-09 13:28:37.125 282 12657.62 93.62 55122.40 88888.00 2009-10-09 13:28:37.250 282 12657.55 93.62 55122.40 88888.00 2009-10-09 13:28:37.375 282 12657.52 93.58 55122.38 88888.00 2009-10-09 13:28:37.500 282 12657.55 93.60 55122.40 88888.00 2009-10-09 13:28:37.625 282 12657.58 93.62 55122.43 88888.00 2009-10-09 13:28:37.750 282 12657.55 93.62 55122.40 88888.00 2009-10-09 13:28:37.875 282 12657.50 93.62 55122.38 88888.00 2009-10-09 13:28:38.000 282 12657.52 93.60 55122.35 88888.00 2009-10-09 13:28:38.125 282 12657.60 93.62 55122.38 88888.00 2009-10-09 13:28:38.250 282 12657.52 93.62 55122.40 88888.00 2009-10-09 13:28:38.375 282 12657.58 93.62 55122.38 88888.00 2009-10-09 13:28:38.500 282 12657.58 93.62 55122.38 88888.00 2009-10-09 13:28:38.625 282 12657.65 93.60 55122.38 88888.00 2009-10-09 13:28:38.750 282 12657.65 93.60 55122.38 88888.00 2009-10-09 13:28:38.875 282 12657.60 93.58 55122.35 88888.00 2009-10-09 13:28:39.000 282 12657.55 93.58 55122.35 88888.00 2009-10-09 13:28:39.125 282 12657.60 93.60 55122.38 88888.00 2009-10-09 13:28:39.250 282 12657.62 93.60 55122.38 88888.00 2009-10-09 13:28:39.375 282 12657.65 93.60 55122.38 88888.00 2009-10-09 13:28:39.500 282 12657.62 93.60 55122.38 88888.00 2009-10-09 13:28:39.625 282 12657.65 93.62 55122.40 88888.00 2009-10-09 13:28:39.750 282 12657.65 93.60 55122.40 88888.00 2009-10-09 13:28:39.875 282 12657.62 93.58 55122.43 88888.00 2009-10-09 13:28:40.000 282 12657.62 93.60 55122.40 88888.00 2009-10-09 13:28:40.125 282 12657.60 93.62 55122.40 88888.00 2009-10-09 13:28:40.250 282 12657.58 93.60 55122.43 88888.00 2009-10-09 13:28:40.375 282 12657.62 93.62 55122.43 88888.00 2009-10-09 13:28:40.500 282 12657.62 93.62 55122.45 88888.00 2009-10-09 13:28:40.625 282 12657.55 93.58 55122.40 88888.00 2009-10-09 13:28:40.750 282 12657.50 93.55 55122.38 88888.00 2009-10-09 13:28:40.875 282 12657.48 93.58 55122.38 88888.00 2009-10-09 13:28:41.000 282 12657.52 93.60 55122.38 88888.00 2009-10-09 13:28:41.125 282 12657.58 93.60 55122.38 88888.00 2009-10-09 13:28:41.250 282 12657.55 93.60 55122.38 88888.00 2009-10-09 13:28:41.375 282 12657.60 93.62 55122.40 88888.00 2009-10-09 13:28:41.500 282 12657.60 93.60 55122.38 88888.00 2009-10-09 13:28:41.625 282 12657.60 93.60 55122.38 88888.00 2009-10-09 13:28:41.750 282 12657.60 93.60 55122.43 88888.00 2009-10-09 13:28:41.875 282 12657.62 93.60 55122.43 88888.00 2009-10-09 13:28:42.000 282 12657.62 93.58 55122.40 88888.00 2009-10-09 13:28:42.125 282 12657.60 93.55 55122.40 88888.00 2009-10-09 13:28:42.250 282 12657.60 93.55 55122.40 88888.00 2009-10-09 13:28:42.375 282 12657.58 93.58 55122.43 88888.00 2009-10-09 13:28:42.500 282 12657.60 93.60 55122.40 88888.00 2009-10-09 13:28:42.625 282 12657.60 93.60 55122.40 88888.00 2009-10-09 13:28:42.750 282 12657.62 93.60 55122.43 88888.00 2009-10-09 13:28:42.875 282 12657.60 93.60 55122.40 88888.00 2009-10-09 13:28:43.000 282 12657.58 93.60 55122.38 88888.00 2009-10-09 13:28:43.125 282 12657.52 93.58 55122.40 88888.00 2009-10-09 13:28:43.250 282 12657.52 93.60 55122.40 88888.00 2009-10-09 13:28:43.375 282 12657.58 93.60 55122.43 88888.00 2009-10-09 13:28:43.500 282 12657.52 93.58 55122.43 88888.00 2009-10-09 13:28:43.625 282 12657.60 93.62 55122.43 88888.00 2009-10-09 13:28:43.750 282 12657.60 93.62 55122.40 88888.00 2009-10-09 13:28:43.875 282 12657.58 93.58 55122.40 88888.00 2009-10-09 13:28:44.000 282 12657.50 93.60 55122.38 88888.00 2009-10-09 13:28:44.125 282 12657.55 93.62 55122.40 88888.00 2009-10-09 13:28:44.250 282 12657.50 93.62 55122.40 88888.00 2009-10-09 13:28:44.375 282 12657.48 93.62 55122.40 88888.00 2009-10-09 13:28:44.500 282 12657.55 93.62 55122.38 88888.00 2009-10-09 13:28:44.625 282 12657.60 93.62 55122.38 88888.00 2009-10-09 13:28:44.750 282 12657.62 93.62 55122.38 88888.00 2009-10-09 13:28:44.875 282 12657.58 93.60 55122.40 88888.00 2009-10-09 13:28:45.000 282 12657.58 93.62 55122.40 88888.00 2009-10-09 13:28:45.125 282 12657.50 93.60 55122.43 88888.00 2009-10-09 13:28:45.250 282 12657.52 93.58 55122.40 88888.00 2009-10-09 13:28:45.375 282 12657.55 93.58 55122.35 88888.00 2009-10-09 13:28:45.500 282 12657.55 93.60 55122.38 88888.00 2009-10-09 13:28:45.625 282 12657.58 93.60 55122.40 88888.00 2009-10-09 13:28:45.750 282 12657.48 93.60 55122.40 88888.00 2009-10-09 13:28:45.875 282 12657.45 93.60 55122.38 88888.00 2009-10-09 13:28:46.000 282 12657.48 93.60 55122.35 88888.00 2009-10-09 13:28:46.125 282 12657.48 93.60 55122.38 88888.00 2009-10-09 13:28:46.250 282 12657.42 93.58 55122.35 88888.00 2009-10-09 13:28:46.375 282 12657.48 93.58 55122.35 88888.00 2009-10-09 13:28:46.500 282 12657.50 93.60 55122.38 88888.00 2009-10-09 13:28:46.625 282 12657.55 93.58 55122.38 88888.00 2009-10-09 13:28:46.750 282 12657.62 93.60 55122.38 88888.00 2009-10-09 13:28:46.875 282 12657.62 93.60 55122.38 88888.00 2009-10-09 13:28:47.000 282 12657.58 93.58 55122.35 88888.00 2009-10-09 13:28:47.125 282 12657.50 93.60 55122.38 88888.00 2009-10-09 13:28:47.250 282 12657.45 93.58 55122.35 88888.00 2009-10-09 13:28:47.375 282 12657.50 93.60 55122.35 88888.00 2009-10-09 13:28:47.500 282 12657.50 93.60 55122.38 88888.00 2009-10-09 13:28:47.625 282 12657.55 93.60 55122.38 88888.00 2009-10-09 13:28:47.750 282 12657.60 93.60 55122.38 88888.00 2009-10-09 13:28:47.875 282 12657.60 93.62 55122.38 88888.00 2009-10-09 13:28:48.000 282 12657.55 93.58 55122.35 88888.00 2009-10-09 13:28:48.125 282 12657.52 93.58 55122.35 88888.00 2009-10-09 13:28:48.250 282 12657.52 93.58 55122.38 88888.00 2009-10-09 13:28:48.375 282 12657.52 93.60 55122.38 88888.00 2009-10-09 13:28:48.500 282 12657.42 93.60 55122.38 88888.00 2009-10-09 13:28:48.625 282 12657.45 93.60 55122.38 88888.00 2009-10-09 13:28:48.750 282 12657.52 93.60 55122.38 88888.00 2009-10-09 13:28:48.875 282 12657.58 93.58 55122.38 88888.00 2009-10-09 13:28:49.000 282 12657.55 93.58 55122.35 88888.00 2009-10-09 13:28:49.125 282 12657.55 93.60 55122.38 88888.00 2009-10-09 13:28:49.250 282 12657.55 93.60 55122.38 88888.00 2009-10-09 13:28:49.375 282 12657.58 93.60 55122.38 88888.00 2009-10-09 13:28:49.500 282 12657.55 93.60 55122.38 88888.00 2009-10-09 13:28:49.625 282 12657.55 93.60 55122.38 88888.00 2009-10-09 13:28:49.750 282 12657.58 93.60 55122.40 88888.00 2009-10-09 13:28:49.875 282 12657.55 93.60 55122.40 88888.00 2009-10-09 13:28:50.000 282 12657.55 93.62 55122.38 88888.00 2009-10-09 13:28:50.125 282 12657.58 93.62 55122.38 88888.00 2009-10-09 13:28:50.250 282 12657.55 93.60 55122.40 88888.00 2009-10-09 13:28:50.375 282 12657.55 93.60 55122.38 88888.00 2009-10-09 13:28:50.500 282 12657.55 93.60 55122.35 88888.00 2009-10-09 13:28:50.625 282 12657.52 93.60 55122.35 88888.00 2009-10-09 13:28:50.750 282 12657.48 93.60 55122.35 88888.00 2009-10-09 13:28:50.875 282 12657.55 93.58 55122.35 88888.00 2009-10-09 13:28:51.000 282 12657.55 93.58 55122.38 88888.00 2009-10-09 13:28:51.125 282 12657.50 93.58 55122.38 88888.00 2009-10-09 13:28:51.250 282 12657.45 93.58 55122.40 88888.00 2009-10-09 13:28:51.375 282 12657.48 93.58 55122.38 88888.00 2009-10-09 13:28:51.500 282 12657.52 93.60 55122.38 88888.00 2009-10-09 13:28:51.625 282 12657.60 93.60 55122.38 88888.00 2009-10-09 13:28:51.750 282 12657.58 93.62 55122.38 88888.00 2009-10-09 13:28:51.875 282 12657.55 93.65 55122.40 88888.00 2009-10-09 13:28:52.000 282 12657.55 93.65 55122.38 88888.00 2009-10-09 13:28:52.125 282 12657.50 93.62 55122.38 88888.00 2009-10-09 13:28:52.250 282 12657.50 93.60 55122.35 88888.00 2009-10-09 13:28:52.375 282 12657.55 93.60 55122.35 88888.00 2009-10-09 13:28:52.500 282 12657.52 93.60 55122.32 88888.00 2009-10-09 13:28:52.625 282 12657.50 93.62 55122.35 88888.00 2009-10-09 13:28:52.750 282 12657.48 93.60 55122.35 88888.00 2009-10-09 13:28:52.875 282 12657.45 93.62 55122.38 88888.00 2009-10-09 13:28:53.000 282 12657.42 93.62 55122.35 88888.00 2009-10-09 13:28:53.125 282 12657.45 93.62 55122.35 88888.00 2009-10-09 13:28:53.250 282 12657.40 93.60 55122.38 88888.00 2009-10-09 13:28:53.375 282 12657.40 93.60 55122.38 88888.00 2009-10-09 13:28:53.500 282 12657.42 93.60 55122.40 88888.00 2009-10-09 13:28:53.625 282 12657.48 93.60 55122.38 88888.00 2009-10-09 13:28:53.750 282 12657.50 93.62 55122.38 88888.00 2009-10-09 13:28:53.875 282 12657.45 93.62 55122.38 88888.00 2009-10-09 13:28:54.000 282 12657.48 93.62 55122.38 88888.00 2009-10-09 13:28:54.125 282 12657.50 93.62 55122.35 88888.00 2009-10-09 13:28:54.250 282 12657.50 93.62 55122.38 88888.00 2009-10-09 13:28:54.375 282 12657.52 93.62 55122.38 88888.00 2009-10-09 13:28:54.500 282 12657.50 93.65 55122.38 88888.00 2009-10-09 13:28:54.625 282 12657.48 93.65 55122.35 88888.00 2009-10-09 13:28:54.750 282 12657.48 93.62 55122.35 88888.00 2009-10-09 13:28:54.875 282 12657.42 93.62 55122.38 88888.00 2009-10-09 13:28:55.000 282 12657.38 93.62 55122.35 88888.00 2009-10-09 13:28:55.125 282 12657.38 93.65 55122.38 88888.00 2009-10-09 13:28:55.250 282 12657.45 93.62 55122.38 88888.00 2009-10-09 13:28:55.375 282 12657.48 93.65 55122.38 88888.00 2009-10-09 13:28:55.500 282 12657.45 93.62 55122.38 88888.00 2009-10-09 13:28:55.625 282 12657.50 93.62 55122.38 88888.00 2009-10-09 13:28:55.750 282 12657.50 93.62 55122.38 88888.00 2009-10-09 13:28:55.875 282 12657.45 93.62 55122.38 88888.00 2009-10-09 13:28:56.000 282 12657.48 93.65 55122.35 88888.00 2009-10-09 13:28:56.125 282 12657.45 93.70 55122.38 88888.00 2009-10-09 13:28:56.250 282 12657.33 93.60 55122.35 88888.00 2009-10-09 13:28:56.375 282 12657.38 93.62 55122.35 88888.00 2009-10-09 13:28:56.500 282 12657.42 93.65 55122.38 88888.00 2009-10-09 13:28:56.625 282 12657.40 93.65 55122.38 88888.00 2009-10-09 13:28:56.750 282 12657.35 93.65 55122.38 88888.00 2009-10-09 13:28:56.875 282 12657.38 93.65 55122.35 88888.00 2009-10-09 13:28:57.000 282 12657.38 93.65 55122.35 88888.00 2009-10-09 13:28:57.125 282 12657.40 93.65 55122.38 88888.00 2009-10-09 13:28:57.250 282 12657.35 93.62 55122.35 88888.00 2009-10-09 13:28:57.375 282 12657.40 93.65 55122.38 88888.00 2009-10-09 13:28:57.500 282 12657.38 93.65 55122.35 88888.00 2009-10-09 13:28:57.625 282 12657.42 93.67 55122.38 88888.00 2009-10-09 13:28:57.750 282 12657.40 93.67 55122.35 88888.00 2009-10-09 13:28:57.875 282 12657.48 93.67 55122.38 88888.00 2009-10-09 13:28:58.000 282 12657.50 93.65 55122.38 88888.00 2009-10-09 13:28:58.125 282 12657.48 93.67 55122.38 88888.00 2009-10-09 13:28:58.250 282 12657.42 93.70 55122.38 88888.00 2009-10-09 13:28:58.375 282 12657.40 93.67 55122.35 88888.00 2009-10-09 13:28:58.500 282 12657.33 93.65 55122.32 88888.00 2009-10-09 13:28:58.625 282 12657.38 93.67 55122.38 88888.00 2009-10-09 13:28:58.750 282 12657.40 93.67 55122.38 88888.00 2009-10-09 13:28:58.875 282 12657.40 93.67 55122.38 88888.00 2009-10-09 13:28:59.000 282 12657.42 93.67 55122.35 88888.00 2009-10-09 13:28:59.125 282 12657.40 93.70 55122.35 88888.00 2009-10-09 13:28:59.250 282 12657.35 93.67 55122.38 88888.00 2009-10-09 13:28:59.375 282 12657.40 93.70 55122.35 88888.00 2009-10-09 13:28:59.500 282 12657.45 93.70 55122.35 88888.00 2009-10-09 13:28:59.625 282 12657.38 93.70 55122.35 88888.00 2009-10-09 13:28:59.750 282 12657.33 93.65 55122.30 88888.00 2009-10-09 13:28:59.875 282 12657.33 93.70 55122.30 88888.00 2009-10-09 13:29:00.000 282 12657.35 93.70 55122.30 88888.00 2009-10-09 13:29:00.125 282 12657.33 93.72 55122.32 88888.00 2009-10-09 13:29:00.250 282 12657.33 93.67 55122.35 88888.00 2009-10-09 13:29:00.375 282 12657.35 93.70 55122.35 88888.00 2009-10-09 13:29:00.500 282 12657.35 93.75 55122.35 88888.00 2009-10-09 13:29:00.625 282 12657.38 93.70 55122.35 88888.00 2009-10-09 13:29:00.750 282 12657.45 93.70 55122.35 88888.00 2009-10-09 13:29:00.875 282 12657.50 93.70 55122.35 88888.00 2009-10-09 13:29:01.000 282 12657.52 93.70 55122.35 88888.00 2009-10-09 13:29:01.125 282 12657.45 93.75 55122.35 88888.00 2009-10-09 13:29:01.250 282 12657.40 93.70 55122.38 88888.00 2009-10-09 13:29:01.375 282 12657.42 93.70 55122.38 88888.00 2009-10-09 13:29:01.500 282 12657.52 93.72 55122.40 88888.00 2009-10-09 13:29:01.625 282 12657.55 93.72 55122.38 88888.00 2009-10-09 13:29:01.750 282 12657.52 93.72 55122.38 88888.00 2009-10-09 13:29:01.875 282 12657.52 93.70 55122.35 88888.00 2009-10-09 13:29:02.000 282 12657.52 93.70 55122.35 88888.00 2009-10-09 13:29:02.125 282 12657.52 93.67 55122.38 88888.00 2009-10-09 13:29:02.250 282 12657.45 93.72 55122.38 88888.00 2009-10-09 13:29:02.375 282 12657.42 93.72 55122.38 88888.00 2009-10-09 13:29:02.500 282 12657.42 93.72 55122.38 88888.00 2009-10-09 13:29:02.625 282 12657.45 93.70 55122.35 88888.00 2009-10-09 13:29:02.750 282 12657.42 93.67 55122.35 88888.00 2009-10-09 13:29:02.875 282 12657.40 93.70 55122.32 88888.00 2009-10-09 13:29:03.000 282 12657.40 93.70 55122.32 88888.00 2009-10-09 13:29:03.125 282 12657.33 93.72 55122.35 88888.00 2009-10-09 13:29:03.250 282 12657.35 93.72 55122.35 88888.00 2009-10-09 13:29:03.375 282 12657.35 93.72 55122.35 88888.00 2009-10-09 13:29:03.500 282 12657.35 93.72 55122.30 88888.00 2009-10-09 13:29:03.625 282 12657.40 93.72 55122.35 88888.00 2009-10-09 13:29:03.750 282 12657.38 93.72 55122.35 88888.00 2009-10-09 13:29:03.875 282 12657.35 93.72 55122.32 88888.00 2009-10-09 13:29:04.000 282 12657.30 93.70 55122.32 88888.00 2009-10-09 13:29:04.125 282 12657.33 93.75 55122.35 88888.00 2009-10-09 13:29:04.250 282 12657.27 93.70 55122.35 88888.00 2009-10-09 13:29:04.375 282 12657.23 93.70 55122.32 88888.00 2009-10-09 13:29:04.500 282 12657.35 93.72 55122.32 88888.00 2009-10-09 13:29:04.625 282 12657.35 93.72 55122.35 88888.00 2009-10-09 13:29:04.750 282 12657.33 93.70 55122.35 88888.00 2009-10-09 13:29:04.875 282 12657.30 93.70 55122.35 88888.00 2009-10-09 13:29:05.000 282 12657.27 93.67 55122.32 88888.00 2009-10-09 13:29:05.125 282 12657.27 93.70 55122.35 88888.00 2009-10-09 13:29:05.250 282 12657.33 93.72 55122.38 88888.00 2009-10-09 13:29:05.375 282 12657.35 93.70 55122.38 88888.00 2009-10-09 13:29:05.500 282 12657.33 93.70 55122.35 88888.00 2009-10-09 13:29:05.625 282 12657.33 93.67 55122.35 88888.00 2009-10-09 13:29:05.750 282 12657.30 93.70 55122.38 88888.00 2009-10-09 13:29:05.875 282 12657.38 93.70 55122.40 88888.00 2009-10-09 13:29:06.000 282 12657.40 93.67 55122.35 88888.00 2009-10-09 13:29:06.125 282 12657.42 93.72 55122.38 88888.00 2009-10-09 13:29:06.250 282 12657.42 93.75 55122.40 88888.00 2009-10-09 13:29:06.375 282 12657.45 93.75 55122.35 88888.00 2009-10-09 13:29:06.500 282 12657.48 93.75 55122.35 88888.00 2009-10-09 13:29:06.625 282 12657.55 93.78 55122.38 88888.00 2009-10-09 13:29:06.750 282 12657.50 93.75 55122.35 88888.00 2009-10-09 13:29:06.875 282 12657.40 93.72 55122.38 88888.00 2009-10-09 13:29:07.000 282 12657.38 93.70 55122.35 88888.00 2009-10-09 13:29:07.125 282 12657.38 93.67 55122.32 88888.00 2009-10-09 13:29:07.250 282 12657.42 93.70 55122.35 88888.00 2009-10-09 13:29:07.375 282 12657.38 93.72 55122.32 88888.00 2009-10-09 13:29:07.500 282 12657.40 93.70 55122.35 88888.00 2009-10-09 13:29:07.625 282 12657.42 93.70 55122.35 88888.00 2009-10-09 13:29:07.750 282 12657.42 93.72 55122.35 88888.00 2009-10-09 13:29:07.875 282 12657.40 93.75 55122.35 88888.00 2009-10-09 13:29:08.000 282 12657.33 93.75 55122.32 88888.00 2009-10-09 13:29:08.125 282 12657.35 93.70 55122.32 88888.00 2009-10-09 13:29:08.250 282 12657.33 93.72 55122.35 88888.00 2009-10-09 13:29:08.375 282 12657.35 93.75 55122.35 88888.00 2009-10-09 13:29:08.500 282 12657.35 93.78 55122.35 88888.00 2009-10-09 13:29:08.625 282 12657.33 93.75 55122.35 88888.00 2009-10-09 13:29:08.750 282 12657.38 93.75 55122.35 88888.00 2009-10-09 13:29:08.875 282 12657.38 93.75 55122.35 88888.00 2009-10-09 13:29:09.000 282 12657.40 93.78 55122.32 88888.00 2009-10-09 13:29:09.125 282 12657.35 93.75 55122.38 88888.00 2009-10-09 13:29:09.250 282 12657.33 93.75 55122.32 88888.00 2009-10-09 13:29:09.375 282 12657.38 93.75 55122.32 88888.00 2009-10-09 13:29:09.500 282 12657.35 93.72 55122.35 88888.00 2009-10-09 13:29:09.625 282 12657.33 93.72 55122.35 88888.00 2009-10-09 13:29:09.750 282 12657.33 93.75 55122.35 88888.00 2009-10-09 13:29:09.875 282 12657.30 93.70 55122.35 88888.00 2009-10-09 13:29:10.000 282 12657.33 93.75 55122.32 88888.00 2009-10-09 13:29:10.125 282 12657.35 93.80 55122.38 88888.00 2009-10-09 13:29:10.250 282 12657.30 93.78 55122.35 88888.00 2009-10-09 13:29:10.375 282 12657.40 93.75 55122.35 88888.00 2009-10-09 13:29:10.500 282 12657.38 93.78 55122.35 88888.00 2009-10-09 13:29:10.625 282 12657.38 93.78 55122.35 88888.00 2009-10-09 13:29:10.750 282 12657.33 93.78 55122.32 88888.00 2009-10-09 13:29:10.875 282 12657.30 93.72 55122.32 88888.00 2009-10-09 13:29:11.000 282 12657.33 93.75 55122.32 88888.00 2009-10-09 13:29:11.125 282 12657.38 93.78 55122.38 88888.00 2009-10-09 13:29:11.250 282 12657.35 93.78 55122.35 88888.00 2009-10-09 13:29:11.375 282 12657.33 93.78 55122.32 88888.00 2009-10-09 13:29:11.500 282 12657.38 93.80 55122.32 88888.00 2009-10-09 13:29:11.625 282 12657.42 93.78 55122.32 88888.00 2009-10-09 13:29:11.750 282 12657.45 93.75 55122.32 88888.00 2009-10-09 13:29:11.875 282 12657.48 93.75 55122.32 88888.00 2009-10-09 13:29:12.000 282 12657.45 93.75 55122.30 88888.00 2009-10-09 13:29:12.125 282 12657.38 93.78 55122.35 88888.00 2009-10-09 13:29:12.250 282 12657.40 93.80 55122.38 88888.00 2009-10-09 13:29:12.375 282 12657.42 93.80 55122.35 88888.00 2009-10-09 13:29:12.500 282 12657.42 93.78 55122.32 88888.00 2009-10-09 13:29:12.625 282 12657.42 93.78 55122.35 88888.00 2009-10-09 13:29:12.750 282 12657.42 93.75 55122.35 88888.00 2009-10-09 13:29:12.875 282 12657.35 93.75 55122.35 88888.00 2009-10-09 13:29:13.000 282 12657.30 93.78 55122.35 88888.00 2009-10-09 13:29:13.125 282 12657.35 93.78 55122.38 88888.00 2009-10-09 13:29:13.250 282 12657.35 93.75 55122.35 88888.00 2009-10-09 13:29:13.375 282 12657.35 93.75 55122.32 88888.00 2009-10-09 13:29:13.500 282 12657.33 93.78 55122.32 88888.00 2009-10-09 13:29:13.625 282 12657.25 93.75 55122.32 88888.00 2009-10-09 13:29:13.750 282 12657.27 93.75 55122.32 88888.00 2009-10-09 13:29:13.875 282 12657.30 93.75 55122.30 88888.00 2009-10-09 13:29:14.000 282 12657.30 93.75 55122.30 88888.00 2009-10-09 13:29:14.125 282 12657.27 93.78 55122.32 88888.00 2009-10-09 13:29:14.250 282 12657.27 93.78 55122.35 88888.00 2009-10-09 13:29:14.375 282 12657.30 93.78 55122.35 88888.00 2009-10-09 13:29:14.500 282 12657.25 93.80 55122.32 88888.00 2009-10-09 13:29:14.625 282 12657.33 93.78 55122.32 88888.00 2009-10-09 13:29:14.750 282 12657.33 93.83 55122.28 88888.00 2009-10-09 13:29:14.875 282 12657.38 93.80 55122.30 88888.00 2009-10-09 13:29:15.000 282 12657.30 93.78 55122.28 88888.00 2009-10-09 13:29:15.125 282 12657.25 93.78 55122.30 88888.00 2009-10-09 13:29:15.250 282 12657.33 93.78 55122.30 88888.00 2009-10-09 13:29:15.375 282 12657.40 93.78 55122.28 88888.00 2009-10-09 13:29:15.500 282 12657.38 93.78 55122.30 88888.00 2009-10-09 13:29:15.625 282 12657.30 93.78 55122.30 88888.00 2009-10-09 13:29:15.750 282 12657.25 93.80 55122.30 88888.00 2009-10-09 13:29:15.875 282 12657.25 93.80 55122.30 88888.00 2009-10-09 13:29:16.000 282 12657.30 93.78 55122.30 88888.00 2009-10-09 13:29:16.125 282 12657.27 93.75 55122.30 88888.00 2009-10-09 13:29:16.250 282 12657.25 93.78 55122.32 88888.00 2009-10-09 13:29:16.375 282 12657.33 93.80 55122.32 88888.00 2009-10-09 13:29:16.500 282 12657.30 93.80 55122.32 88888.00 2009-10-09 13:29:16.625 282 12657.35 93.78 55122.30 88888.00 2009-10-09 13:29:16.750 282 12657.33 93.78 55122.30 88888.00 2009-10-09 13:29:16.875 282 12657.33 93.78 55122.30 88888.00 2009-10-09 13:29:17.000 282 12657.33 93.80 55122.30 88888.00 2009-10-09 13:29:17.125 282 12657.35 93.80 55122.32 88888.00 2009-10-09 13:29:17.250 282 12657.35 93.80 55122.32 88888.00 2009-10-09 13:29:17.375 282 12657.30 93.83 55122.30 88888.00 2009-10-09 13:29:17.500 282 12657.27 93.83 55122.28 88888.00 2009-10-09 13:29:17.625 282 12657.35 93.83 55122.28 88888.00 2009-10-09 13:29:17.750 282 12657.42 93.83 55122.30 88888.00 2009-10-09 13:29:17.875 282 12657.42 93.80 55122.30 88888.00 2009-10-09 13:29:18.000 282 12657.35 93.78 55122.30 88888.00 2009-10-09 13:29:18.125 282 12657.35 93.78 55122.30 88888.00 2009-10-09 13:29:18.250 282 12657.27 93.78 55122.35 88888.00 2009-10-09 13:29:18.375 282 12657.30 93.78 55122.35 88888.00 2009-10-09 13:29:18.500 282 12657.35 93.80 55122.32 88888.00 2009-10-09 13:29:18.625 282 12657.42 93.85 55122.32 88888.00 2009-10-09 13:29:18.750 282 12657.48 93.83 55122.30 88888.00 2009-10-09 13:29:18.875 282 12657.45 93.80 55122.30 88888.00 2009-10-09 13:29:19.000 282 12657.42 93.80 55122.32 88888.00 2009-10-09 13:29:19.125 282 12657.38 93.78 55122.30 88888.00 2009-10-09 13:29:19.250 282 12657.30 93.75 55122.30 88888.00 2009-10-09 13:29:19.375 282 12657.35 93.75 55122.32 88888.00 2009-10-09 13:29:19.500 282 12657.35 93.80 55122.30 88888.00 2009-10-09 13:29:19.625 282 12657.33 93.75 55122.30 88888.00 2009-10-09 13:29:19.750 282 12657.27 93.78 55122.30 88888.00 2009-10-09 13:29:19.875 282 12657.27 93.78 55122.32 88888.00 2009-10-09 13:29:20.000 282 12657.25 93.80 55122.30 88888.00 2009-10-09 13:29:20.125 282 12657.30 93.78 55122.32 88888.00 2009-10-09 13:29:20.250 282 12657.23 93.78 55122.32 88888.00 2009-10-09 13:29:20.375 282 12657.23 93.78 55122.32 88888.00 2009-10-09 13:29:20.500 282 12657.20 93.83 55122.35 88888.00 2009-10-09 13:29:20.625 282 12657.23 93.83 55122.32 88888.00 2009-10-09 13:29:20.750 282 12657.20 93.83 55122.32 88888.00 2009-10-09 13:29:20.875 282 12657.23 93.78 55122.30 88888.00 2009-10-09 13:29:21.000 282 12657.25 93.78 55122.30 88888.00 2009-10-09 13:29:21.125 282 12657.23 93.80 55122.32 88888.00 2009-10-09 13:29:21.250 282 12657.25 93.80 55122.32 88888.00 2009-10-09 13:29:21.375 282 12657.23 93.83 55122.32 88888.00 2009-10-09 13:29:21.500 282 12657.27 93.80 55122.30 88888.00 2009-10-09 13:29:21.625 282 12657.33 93.80 55122.30 88888.00 2009-10-09 13:29:21.750 282 12657.20 93.78 55122.30 88888.00 2009-10-09 13:29:21.875 282 12657.20 93.80 55122.30 88888.00 2009-10-09 13:29:22.000 282 12657.20 93.80 55122.28 88888.00 2009-10-09 13:29:22.125 282 12657.27 93.78 55122.30 88888.00 2009-10-09 13:29:22.250 282 12657.27 93.80 55122.32 88888.00 2009-10-09 13:29:22.375 282 12657.25 93.83 55122.35 88888.00 2009-10-09 13:29:22.500 282 12657.27 93.80 55122.32 88888.00 2009-10-09 13:29:22.625 282 12657.20 93.80 55122.30 88888.00 2009-10-09 13:29:22.750 282 12657.25 93.83 55122.30 88888.00 2009-10-09 13:29:22.875 282 12657.27 93.80 55122.28 88888.00 2009-10-09 13:29:23.000 282 12657.25 93.80 55122.30 88888.00 2009-10-09 13:29:23.125 282 12657.23 93.83 55122.32 88888.00 2009-10-09 13:29:23.250 282 12657.25 93.83 55122.30 88888.00 2009-10-09 13:29:23.375 282 12657.30 93.88 55122.32 88888.00 2009-10-09 13:29:23.500 282 12657.35 93.85 55122.30 88888.00 2009-10-09 13:29:23.625 282 12657.27 93.83 55122.30 88888.00 2009-10-09 13:29:23.750 282 12657.25 93.83 55122.30 88888.00 2009-10-09 13:29:23.875 282 12657.23 93.83 55122.30 88888.00 2009-10-09 13:29:24.000 282 12657.20 93.88 55122.30 88888.00 2009-10-09 13:29:24.125 282 12657.20 93.85 55122.30 88888.00 2009-10-09 13:29:24.250 282 12657.20 93.83 55122.30 88888.00 2009-10-09 13:29:24.375 282 12657.27 93.83 55122.30 88888.00 2009-10-09 13:29:24.500 282 12657.27 93.83 55122.32 88888.00 2009-10-09 13:29:24.625 282 12657.25 93.83 55122.30 88888.00 2009-10-09 13:29:24.750 282 12657.27 93.80 55122.30 88888.00 2009-10-09 13:29:24.875 282 12657.27 93.78 55122.30 88888.00 2009-10-09 13:29:25.000 282 12657.25 93.83 55122.30 88888.00 2009-10-09 13:29:25.125 282 12657.23 93.85 55122.32 88888.00 2009-10-09 13:29:25.250 282 12657.20 93.85 55122.32 88888.00 2009-10-09 13:29:25.375 282 12657.23 93.85 55122.32 88888.00 2009-10-09 13:29:25.500 282 12657.27 93.83 55122.30 88888.00 2009-10-09 13:29:25.625 282 12657.30 93.83 55122.32 88888.00 2009-10-09 13:29:25.750 282 12657.35 93.83 55122.30 88888.00 2009-10-09 13:29:25.875 282 12657.30 93.85 55122.30 88888.00 2009-10-09 13:29:26.000 282 12657.25 93.83 55122.30 88888.00 2009-10-09 13:29:26.125 282 12657.20 93.85 55122.32 88888.00 2009-10-09 13:29:26.250 282 12657.23 93.83 55122.32 88888.00 2009-10-09 13:29:26.375 282 12657.25 93.85 55122.32 88888.00 2009-10-09 13:29:26.500 282 12657.23 93.83 55122.32 88888.00 2009-10-09 13:29:26.625 282 12657.23 93.85 55122.30 88888.00 2009-10-09 13:29:26.750 282 12657.25 93.85 55122.32 88888.00 2009-10-09 13:29:26.875 282 12657.23 93.88 55122.30 88888.00 2009-10-09 13:29:27.000 282 12657.33 93.85 55122.30 88888.00 2009-10-09 13:29:27.125 282 12657.27 93.85 55122.30 88888.00 2009-10-09 13:29:27.250 282 12657.23 93.85 55122.30 88888.00 2009-10-09 13:29:27.375 282 12657.27 93.88 55122.28 88888.00 2009-10-09 13:29:27.500 282 12657.27 93.85 55122.28 88888.00 2009-10-09 13:29:27.625 282 12657.27 93.83 55122.28 88888.00 2009-10-09 13:29:27.750 282 12657.27 93.83 55122.30 88888.00 2009-10-09 13:29:27.875 282 12657.25 93.85 55122.30 88888.00 2009-10-09 13:29:28.000 282 12657.30 93.85 55122.28 88888.00 2009-10-09 13:29:28.125 282 12657.35 93.85 55122.30 88888.00 2009-10-09 13:29:28.250 282 12657.35 93.85 55122.35 88888.00 2009-10-09 13:29:28.375 282 12657.30 93.85 55122.32 88888.00 2009-10-09 13:29:28.500 282 12657.27 93.85 55122.32 88888.00 2009-10-09 13:29:28.625 282 12657.25 93.83 55122.32 88888.00 2009-10-09 13:29:28.750 282 12657.25 93.83 55122.30 88888.00 2009-10-09 13:29:28.875 282 12657.30 93.88 55122.32 88888.00 2009-10-09 13:29:29.000 282 12657.30 93.83 55122.30 88888.00 2009-10-09 13:29:29.125 282 12657.30 93.83 55122.30 88888.00 2009-10-09 13:29:29.250 282 12657.35 93.83 55122.32 88888.00 2009-10-09 13:29:29.375 282 12657.35 93.88 55122.32 88888.00 2009-10-09 13:29:29.500 282 12657.33 93.90 55122.30 88888.00 2009-10-09 13:29:29.625 282 12657.27 93.88 55122.30 88888.00 2009-10-09 13:29:29.750 282 12657.27 93.88 55122.30 88888.00 2009-10-09 13:29:29.875 282 12657.23 93.88 55122.30 88888.00 2009-10-09 13:29:30.000 282 12657.23 93.85 55122.28 88888.00 2009-10-09 13:29:30.125 282 12657.17 93.83 55122.28 88888.00 2009-10-09 13:29:30.250 282 12657.25 93.85 55122.28 88888.00 2009-10-09 13:29:30.375 282 12657.33 93.88 55122.28 88888.00 2009-10-09 13:29:30.500 282 12657.27 93.92 55122.28 88888.00 2009-10-09 13:29:30.625 282 12657.30 93.90 55122.28 88888.00 2009-10-09 13:29:30.750 282 12657.23 93.85 55122.30 88888.00 2009-10-09 13:29:30.875 282 12657.15 93.85 55122.28 88888.00 2009-10-09 13:29:31.000 282 12657.15 93.83 55122.22 88888.00 2009-10-09 13:29:31.125 282 12657.17 93.78 55122.25 88888.00 2009-10-09 13:29:31.250 282 12657.15 93.78 55122.25 88888.00 2009-10-09 13:29:31.375 282 12657.23 93.83 55122.28 88888.00 2009-10-09 13:29:31.500 282 12657.20 93.83 55122.28 88888.00 2009-10-09 13:29:31.625 282 12657.20 93.83 55122.28 88888.00 2009-10-09 13:29:31.750 282 12657.23 93.88 55122.30 88888.00 2009-10-09 13:29:31.875 282 12657.33 93.92 55122.30 88888.00 2009-10-09 13:29:32.000 282 12657.23 93.85 55122.28 88888.00 2009-10-09 13:29:32.125 282 12657.17 93.83 55122.28 88888.00 2009-10-09 13:29:32.250 282 12657.17 93.85 55122.28 88888.00 2009-10-09 13:29:32.375 282 12657.23 93.85 55122.25 88888.00 2009-10-09 13:29:32.500 282 12657.23 93.85 55122.25 88888.00 2009-10-09 13:29:32.625 282 12657.20 93.88 55122.25 88888.00 2009-10-09 13:29:32.750 282 12657.17 93.83 55122.25 88888.00 2009-10-09 13:29:32.875 282 12657.23 93.85 55122.25 88888.00 2009-10-09 13:29:33.000 282 12657.30 93.85 55122.28 88888.00 2009-10-09 13:29:33.125 282 12657.35 93.85 55122.28 88888.00 2009-10-09 13:29:33.250 282 12657.30 93.88 55122.28 88888.00 2009-10-09 13:29:33.375 282 12657.30 93.88 55122.30 88888.00 2009-10-09 13:29:33.500 282 12657.27 93.85 55122.28 88888.00 2009-10-09 13:29:33.625 282 12657.20 93.85 55122.30 88888.00 2009-10-09 13:29:33.750 282 12657.15 93.85 55122.30 88888.00 2009-10-09 13:29:33.875 282 12657.17 93.85 55122.30 88888.00 2009-10-09 13:29:34.000 282 12657.23 93.83 55122.25 88888.00 2009-10-09 13:29:34.125 282 12657.23 93.85 55122.22 88888.00 2009-10-09 13:29:34.250 282 12657.23 93.88 55122.22 88888.00 2009-10-09 13:29:34.375 282 12657.25 93.90 55122.25 88888.00 2009-10-09 13:29:34.500 282 12657.27 93.88 55122.28 88888.00 2009-10-09 13:29:34.625 282 12657.33 93.88 55122.28 88888.00 2009-10-09 13:29:34.750 282 12657.30 93.88 55122.25 88888.00 2009-10-09 13:29:34.875 282 12657.30 93.88 55122.28 88888.00 2009-10-09 13:29:35.000 282 12657.25 93.88 55122.25 88888.00 2009-10-09 13:29:35.125 282 12657.25 93.88 55122.25 88888.00 2009-10-09 13:29:35.250 282 12657.35 93.85 55122.30 88888.00 2009-10-09 13:29:35.375 282 12657.40 93.92 55122.28 88888.00 2009-10-09 13:29:35.500 282 12657.40 93.90 55122.25 88888.00 2009-10-09 13:29:35.625 282 12657.33 93.85 55122.25 88888.00 2009-10-09 13:29:35.750 282 12657.33 93.88 55122.25 88888.00 2009-10-09 13:29:35.875 282 12657.25 93.88 55122.22 88888.00 2009-10-09 13:29:36.000 282 12657.25 93.88 55122.25 88888.00 2009-10-09 13:29:36.125 282 12657.30 93.90 55122.25 88888.00 2009-10-09 13:29:36.250 282 12657.25 93.85 55122.25 88888.00 2009-10-09 13:29:36.375 282 12657.30 93.90 55122.28 88888.00 2009-10-09 13:29:36.500 282 12657.27 93.88 55122.28 88888.00 2009-10-09 13:29:36.625 282 12657.25 93.88 55122.28 88888.00 2009-10-09 13:29:36.750 282 12657.25 93.88 55122.25 88888.00 2009-10-09 13:29:36.875 282 12657.27 93.88 55122.25 88888.00 2009-10-09 13:29:37.000 282 12657.30 93.90 55122.25 88888.00 2009-10-09 13:29:37.125 282 12657.27 93.88 55122.28 88888.00 2009-10-09 13:29:37.250 282 12657.25 93.85 55122.28 88888.00 2009-10-09 13:29:37.375 282 12657.30 93.85 55122.28 88888.00 2009-10-09 13:29:37.500 282 12657.33 93.83 55122.28 88888.00 2009-10-09 13:29:37.625 282 12657.27 93.85 55122.28 88888.00 2009-10-09 13:29:37.750 282 12657.23 93.85 55122.28 88888.00 2009-10-09 13:29:37.875 282 12657.23 93.88 55122.28 88888.00 2009-10-09 13:29:38.000 282 12657.25 93.88 55122.28 88888.00 2009-10-09 13:29:38.125 282 12657.23 93.85 55122.28 88888.00 2009-10-09 13:29:38.250 282 12657.17 93.85 55122.30 88888.00 2009-10-09 13:29:38.375 282 12657.15 93.88 55122.28 88888.00 2009-10-09 13:29:38.500 282 12657.17 93.88 55122.28 88888.00 2009-10-09 13:29:38.625 282 12657.20 93.88 55122.28 88888.00 2009-10-09 13:29:38.750 282 12657.20 93.88 55122.25 88888.00 2009-10-09 13:29:38.875 282 12657.23 93.85 55122.25 88888.00 2009-10-09 13:29:39.000 282 12657.30 93.88 55122.28 88888.00 2009-10-09 13:29:39.125 282 12657.35 93.88 55122.30 88888.00 2009-10-09 13:29:39.250 282 12657.25 93.88 55122.28 88888.00 2009-10-09 13:29:39.375 282 12657.23 93.90 55122.28 88888.00 2009-10-09 13:29:39.500 282 12657.25 93.88 55122.28 88888.00 2009-10-09 13:29:39.625 282 12657.27 93.90 55122.28 88888.00 2009-10-09 13:29:39.750 282 12657.20 93.90 55122.25 88888.00 2009-10-09 13:29:39.875 282 12657.20 93.85 55122.22 88888.00 2009-10-09 13:29:40.000 282 12657.23 93.85 55122.20 88888.00 2009-10-09 13:29:40.125 282 12657.17 93.90 55122.22 88888.00 2009-10-09 13:29:40.250 282 12657.15 93.90 55122.25 88888.00 2009-10-09 13:29:40.375 282 12657.17 93.88 55122.25 88888.00 2009-10-09 13:29:40.500 282 12657.17 93.85 55122.20 88888.00 2009-10-09 13:29:40.625 282 12657.15 93.80 55122.20 88888.00 2009-10-09 13:29:40.750 282 12657.20 93.85 55122.22 88888.00 2009-10-09 13:29:40.875 282 12657.23 93.90 55122.25 88888.00 2009-10-09 13:29:41.000 282 12657.23 93.90 55122.22 88888.00 2009-10-09 13:29:41.125 282 12657.25 93.88 55122.25 88888.00 2009-10-09 13:29:41.250 282 12657.23 93.90 55122.22 88888.00 2009-10-09 13:29:41.375 282 12657.25 93.88 55122.22 88888.00 2009-10-09 13:29:41.500 282 12657.23 93.90 55122.28 88888.00 2009-10-09 13:29:41.625 282 12657.17 93.90 55122.28 88888.00 2009-10-09 13:29:41.750 282 12657.23 93.88 55122.28 88888.00 2009-10-09 13:29:41.875 282 12657.23 93.85 55122.22 88888.00 2009-10-09 13:29:42.000 282 12657.25 93.85 55122.22 88888.00 2009-10-09 13:29:42.125 282 12657.17 93.85 55122.22 88888.00 2009-10-09 13:29:42.250 282 12657.15 93.88 55122.25 88888.00 2009-10-09 13:29:42.375 282 12657.23 93.88 55122.28 88888.00 2009-10-09 13:29:42.500 282 12657.20 93.85 55122.25 88888.00 2009-10-09 13:29:42.625 282 12657.20 93.80 55122.25 88888.00 2009-10-09 13:29:42.750 282 12657.23 93.83 55122.25 88888.00 2009-10-09 13:29:42.875 282 12657.20 93.83 55122.25 88888.00 2009-10-09 13:29:43.000 282 12657.20 93.85 55122.22 88888.00 2009-10-09 13:29:43.125 282 12657.23 93.88 55122.22 88888.00 2009-10-09 13:29:43.250 282 12657.20 93.85 55122.22 88888.00 2009-10-09 13:29:43.375 282 12657.20 93.88 55122.22 88888.00 2009-10-09 13:29:43.500 282 12657.17 93.90 55122.25 88888.00 2009-10-09 13:29:43.625 282 12657.17 93.85 55122.25 88888.00 2009-10-09 13:29:43.750 282 12657.23 93.88 55122.25 88888.00 2009-10-09 13:29:43.875 282 12657.27 93.88 55122.25 88888.00 2009-10-09 13:29:44.000 282 12657.25 93.88 55122.25 88888.00 2009-10-09 13:29:44.125 282 12657.20 93.83 55122.25 88888.00 2009-10-09 13:29:44.250 282 12657.20 93.83 55122.25 88888.00 2009-10-09 13:29:44.375 282 12657.25 93.88 55122.28 88888.00 2009-10-09 13:29:44.500 282 12657.30 93.90 55122.28 88888.00 2009-10-09 13:29:44.625 282 12657.27 93.88 55122.25 88888.00 2009-10-09 13:29:44.750 282 12657.25 93.85 55122.22 88888.00 2009-10-09 13:29:44.875 282 12657.23 93.83 55122.28 88888.00 2009-10-09 13:29:45.000 282 12657.23 93.85 55122.25 88888.00 2009-10-09 13:29:45.125 282 12657.27 93.90 55122.28 88888.00 2009-10-09 13:29:45.250 282 12657.20 93.88 55122.25 88888.00 2009-10-09 13:29:45.375 282 12657.27 93.88 55122.22 88888.00 2009-10-09 13:29:45.500 282 12657.30 93.85 55122.25 88888.00 2009-10-09 13:29:45.625 282 12657.35 93.88 55122.25 88888.00 2009-10-09 13:29:45.750 282 12657.30 93.88 55122.22 88888.00 2009-10-09 13:29:45.875 282 12657.23 93.88 55122.25 88888.00 2009-10-09 13:29:46.000 282 12657.27 93.85 55122.22 88888.00 2009-10-09 13:29:46.125 282 12657.30 93.83 55122.22 88888.00 2009-10-09 13:29:46.250 282 12657.25 93.88 55122.25 88888.00 2009-10-09 13:29:46.375 282 12657.33 93.90 55122.25 88888.00 2009-10-09 13:29:46.500 282 12657.33 93.88 55122.25 88888.00 2009-10-09 13:29:46.625 282 12657.23 93.85 55122.22 88888.00 2009-10-09 13:29:46.750 282 12657.25 93.88 55122.25 88888.00 2009-10-09 13:29:46.875 282 12657.27 93.88 55122.22 88888.00 2009-10-09 13:29:47.000 282 12657.23 93.83 55122.25 88888.00 2009-10-09 13:29:47.125 282 12657.25 93.85 55122.22 88888.00 2009-10-09 13:29:47.250 282 12657.20 93.83 55122.25 88888.00 2009-10-09 13:29:47.375 282 12657.23 93.83 55122.22 88888.00 2009-10-09 13:29:47.500 282 12657.25 93.80 55122.22 88888.00 2009-10-09 13:29:47.625 282 12657.33 93.85 55122.22 88888.00 2009-10-09 13:29:47.750 282 12657.30 93.88 55122.22 88888.00 2009-10-09 13:29:47.875 282 12657.27 93.88 55122.25 88888.00 2009-10-09 13:29:48.000 282 12657.27 93.85 55122.22 88888.00 2009-10-09 13:29:48.125 282 12657.27 93.85 55122.25 88888.00 2009-10-09 13:29:48.250 282 12657.20 93.83 55122.22 88888.00 2009-10-09 13:29:48.375 282 12657.23 93.85 55122.25 88888.00 2009-10-09 13:29:48.500 282 12657.20 93.88 55122.25 88888.00 2009-10-09 13:29:48.625 282 12657.23 93.85 55122.22 88888.00 2009-10-09 13:29:48.750 282 12657.25 93.85 55122.22 88888.00 2009-10-09 13:29:48.875 282 12657.27 93.83 55122.25 88888.00 2009-10-09 13:29:49.000 282 12657.20 93.85 55122.25 88888.00 2009-10-09 13:29:49.125 282 12657.25 93.90 55122.28 88888.00 2009-10-09 13:29:49.250 282 12657.15 93.88 55122.25 88888.00 2009-10-09 13:29:49.375 282 12657.15 93.85 55122.25 88888.00 2009-10-09 13:29:49.500 282 12657.23 93.85 55122.25 88888.00 2009-10-09 13:29:49.625 282 12657.33 93.88 55122.25 88888.00 2009-10-09 13:29:49.750 282 12657.38 93.88 55122.22 88888.00 2009-10-09 13:29:49.875 282 12657.35 93.83 55122.22 88888.00 2009-10-09 13:29:50.000 282 12657.30 93.80 55122.18 88888.00 2009-10-09 13:29:50.125 282 12657.33 93.85 55122.25 88888.00 2009-10-09 13:29:50.250 282 12657.35 93.85 55122.25 88888.00 2009-10-09 13:29:50.375 282 12657.35 93.85 55122.22 88888.00 2009-10-09 13:29:50.500 282 12657.38 93.88 55122.22 88888.00 2009-10-09 13:29:50.625 282 12657.35 93.88 55122.25 88888.00 2009-10-09 13:29:50.750 282 12657.27 93.88 55122.25 88888.00 2009-10-09 13:29:50.875 282 12657.33 93.90 55122.25 88888.00 2009-10-09 13:29:51.000 282 12657.35 93.85 55122.18 88888.00 2009-10-09 13:29:51.125 282 12657.27 93.83 55122.18 88888.00 2009-10-09 13:29:51.250 282 12657.33 93.88 55122.22 88888.00 2009-10-09 13:29:51.375 282 12657.38 93.90 55122.25 88888.00 2009-10-09 13:29:51.500 282 12657.38 93.90 55122.22 88888.00 2009-10-09 13:29:51.625 282 12657.35 93.88 55122.22 88888.00 2009-10-09 13:29:51.750 282 12657.35 93.88 55122.25 88888.00 2009-10-09 13:29:51.875 282 12657.40 93.88 55122.25 88888.00 2009-10-09 13:29:52.000 282 12657.48 93.88 55122.22 88888.00 2009-10-09 13:29:52.125 282 12657.48 93.85 55122.22 88888.00 2009-10-09 13:29:52.250 282 12657.48 93.83 55122.18 88888.00 2009-10-09 13:29:52.375 282 12657.50 93.83 55122.18 88888.00 2009-10-09 13:29:52.500 282 12657.38 93.83 55122.18 88888.00 2009-10-09 13:29:52.625 282 12657.30 93.88 55122.20 88888.00 2009-10-09 13:29:52.750 282 12657.33 93.88 55122.20 88888.00 2009-10-09 13:29:52.875 282 12657.35 93.90 55122.18 88888.00 2009-10-09 13:29:53.000 282 12657.33 93.88 55122.18 88888.00 2009-10-09 13:29:53.125 282 12657.27 93.88 55122.22 88888.00 2009-10-09 13:29:53.250 282 12657.25 93.88 55122.20 88888.00 2009-10-09 13:29:53.375 282 12657.35 93.88 55122.20 88888.00 2009-10-09 13:29:53.500 282 12657.27 93.88 55122.20 88888.00 2009-10-09 13:29:53.625 282 12657.27 93.88 55122.22 88888.00 2009-10-09 13:29:53.750 282 12657.33 93.88 55122.22 88888.00 2009-10-09 13:29:53.875 282 12657.40 93.88 55122.22 88888.00 2009-10-09 13:29:54.000 282 12657.40 93.90 55122.20 88888.00 2009-10-09 13:29:54.125 282 12657.38 93.88 55122.20 88888.00 2009-10-09 13:29:54.250 282 12657.30 93.85 55122.22 88888.00 2009-10-09 13:29:54.375 282 12657.30 93.88 55122.22 88888.00 2009-10-09 13:29:54.500 282 12657.35 93.88 55122.20 88888.00 2009-10-09 13:29:54.625 282 12657.35 93.88 55122.15 88888.00 2009-10-09 13:29:54.750 282 12657.30 93.85 55122.15 88888.00 2009-10-09 13:29:54.875 282 12657.25 93.88 55122.20 88888.00 2009-10-09 13:29:55.000 282 12657.27 93.88 55122.20 88888.00 2009-10-09 13:29:55.125 282 12657.25 93.85 55122.18 88888.00 2009-10-09 13:29:55.250 282 12657.23 93.85 55122.22 88888.00 2009-10-09 13:29:55.375 282 12657.23 93.85 55122.22 88888.00 2009-10-09 13:29:55.500 282 12657.23 93.85 55122.22 88888.00 2009-10-09 13:29:55.625 282 12657.27 93.85 55122.20 88888.00 2009-10-09 13:29:55.750 282 12657.33 93.85 55122.20 88888.00 2009-10-09 13:29:55.875 282 12657.30 93.88 55122.20 88888.00 2009-10-09 13:29:56.000 282 12657.25 93.88 55122.18 88888.00 2009-10-09 13:29:56.125 282 12657.33 93.83 55122.18 88888.00 2009-10-09 13:29:56.250 282 12657.35 93.83 55122.18 88888.00 2009-10-09 13:29:56.375 282 12657.30 93.85 55122.20 88888.00 2009-10-09 13:29:56.500 282 12657.27 93.88 55122.20 88888.00 2009-10-09 13:29:56.625 282 12657.30 93.85 55122.18 88888.00 2009-10-09 13:29:56.750 282 12657.35 93.83 55122.18 88888.00 2009-10-09 13:29:56.875 282 12657.35 93.85 55122.15 88888.00 2009-10-09 13:29:57.000 282 12657.33 93.88 55122.18 88888.00 2009-10-09 13:29:57.125 282 12657.25 93.85 55122.22 88888.00 2009-10-09 13:29:57.250 282 12657.27 93.88 55122.20 88888.00 2009-10-09 13:29:57.375 282 12657.33 93.85 55122.18 88888.00 2009-10-09 13:29:57.500 282 12657.27 93.85 55122.15 88888.00 2009-10-09 13:29:57.625 282 12657.30 93.88 55122.20 88888.00 2009-10-09 13:29:57.750 282 12657.38 93.85 55122.20 88888.00 2009-10-09 13:29:57.875 282 12657.38 93.83 55122.18 88888.00 2009-10-09 13:29:58.000 282 12657.33 93.85 55122.18 88888.00 2009-10-09 13:29:58.125 282 12657.30 93.90 55122.18 88888.00 2009-10-09 13:29:58.250 282 12657.33 93.88 55122.18 88888.00 2009-10-09 13:29:58.375 282 12657.38 93.88 55122.15 88888.00 2009-10-09 13:29:58.500 282 12657.30 93.83 55122.15 88888.00 2009-10-09 13:29:58.625 282 12657.35 93.85 55122.15 88888.00 2009-10-09 13:29:58.750 282 12657.38 93.85 55122.15 88888.00 2009-10-09 13:29:58.875 282 12657.38 93.83 55122.12 88888.00 2009-10-09 13:29:59.000 282 12657.35 93.83 55122.12 88888.00 2009-10-09 13:29:59.125 282 12657.30 93.83 55122.15 88888.00 2009-10-09 13:29:59.250 282 12657.30 93.85 55122.15 88888.00 2009-10-09 13:29:59.375 282 12657.35 93.88 55122.18 88888.00 2009-10-09 13:29:59.500 282 12657.35 93.88 55122.15 88888.00 2009-10-09 13:29:59.625 282 12657.27 93.90 55122.15 88888.00 2009-10-09 13:29:59.750 282 12657.33 93.90 55122.18 88888.00 2009-10-09 13:29:59.875 282 12657.33 93.85 55122.20 88888.00 2009-10-09 13:30:00.000 282 12657.25 93.85 55122.18 88888.00 2009-10-09 13:30:00.125 282 12657.27 93.85 55122.18 88888.00 2009-10-09 13:30:00.250 282 12657.27 93.80 55122.20 88888.00 2009-10-09 13:30:00.375 282 12657.27 93.83 55122.18 88888.00 2009-10-09 13:30:00.500 282 12657.30 93.85 55122.20 88888.00 2009-10-09 13:30:00.625 282 12657.33 93.92 55122.22 88888.00 2009-10-09 13:30:00.750 282 12657.33 93.88 55122.22 88888.00 2009-10-09 13:30:00.875 282 12657.25 93.83 55122.18 88888.00 2009-10-09 13:30:01.000 282 12657.25 93.83 55122.18 88888.00 2009-10-09 13:30:01.125 282 12657.23 93.83 55122.18 88888.00 2009-10-09 13:30:01.250 282 12657.23 93.85 55122.18 88888.00 2009-10-09 13:30:01.375 282 12657.30 93.85 55122.18 88888.00 2009-10-09 13:30:01.500 282 12657.38 93.88 55122.20 88888.00 2009-10-09 13:30:01.625 282 12657.35 93.90 55122.20 88888.00 2009-10-09 13:30:01.750 282 12657.33 93.90 55122.20 88888.00 2009-10-09 13:30:01.875 282 12657.33 93.90 55122.20 88888.00 2009-10-09 13:30:02.000 282 12657.38 93.85 55122.18 88888.00 2009-10-09 13:30:02.125 282 12657.35 93.85 55122.15 88888.00 2009-10-09 13:30:02.250 282 12657.33 93.90 55122.20 88888.00 2009-10-09 13:30:02.375 282 12657.30 93.92 55122.22 88888.00 2009-10-09 13:30:02.500 282 12657.20 93.88 55122.22 88888.00 2009-10-09 13:30:02.625 282 12657.23 93.88 55122.20 88888.00 2009-10-09 13:30:02.750 282 12657.27 93.83 55122.18 88888.00 2009-10-09 13:30:02.875 282 12657.30 93.83 55122.18 88888.00 2009-10-09 13:30:03.000 282 12657.25 93.85 55122.18 88888.00 2009-10-09 13:30:03.125 282 12657.27 93.88 55122.20 88888.00 2009-10-09 13:30:03.250 282 12657.20 93.85 55122.20 88888.00 2009-10-09 13:30:03.375 282 12657.25 93.88 55122.18 88888.00 2009-10-09 13:30:03.500 282 12657.23 93.85 55122.15 88888.00 2009-10-09 13:30:03.625 282 12657.23 93.85 55122.15 88888.00 2009-10-09 13:30:03.750 282 12657.20 93.83 55122.15 88888.00 2009-10-09 13:30:03.875 282 12657.23 93.80 55122.12 88888.00 2009-10-09 13:30:04.000 282 12657.23 93.85 55122.12 88888.00 2009-10-09 13:30:04.125 282 12657.20 93.88 55122.15 88888.00 2009-10-09 13:30:04.250 282 12657.20 93.83 55122.15 88888.00 2009-10-09 13:30:04.375 282 12657.27 93.85 55122.15 88888.00 2009-10-09 13:30:04.500 282 12657.20 93.88 55122.18 88888.00 2009-10-09 13:30:04.625 282 12657.15 93.85 55122.20 88888.00 2009-10-09 13:30:04.750 282 12657.15 93.83 55122.15 88888.00 2009-10-09 13:30:04.875 282 12657.17 93.78 55122.15 88888.00 2009-10-09 13:30:05.000 282 12657.25 93.80 55122.15 88888.00 2009-10-09 13:30:05.125 282 12657.23 93.85 55122.18 88888.00 2009-10-09 13:30:05.250 282 12657.23 93.85 55122.18 88888.00 2009-10-09 13:30:05.375 282 12657.20 93.83 55122.15 88888.00 2009-10-09 13:30:05.500 282 12657.20 93.83 55122.12 88888.00 2009-10-09 13:30:05.625 282 12657.20 93.83 55122.15 88888.00 2009-10-09 13:30:05.750 282 12657.17 93.85 55122.18 88888.00 2009-10-09 13:30:05.875 282 12657.15 93.85 55122.18 88888.00 2009-10-09 13:30:06.000 282 12657.23 93.88 55122.18 88888.00 2009-10-09 13:30:06.125 282 12657.25 93.88 55122.20 88888.00 2009-10-09 13:30:06.250 282 12657.27 93.88 55122.18 88888.00 2009-10-09 13:30:06.375 282 12657.27 93.83 55122.18 88888.00 2009-10-09 13:30:06.500 282 12657.25 93.83 55122.18 88888.00 2009-10-09 13:30:06.625 282 12657.30 93.83 55122.15 88888.00 2009-10-09 13:30:06.750 282 12657.35 93.85 55122.15 88888.00 2009-10-09 13:30:06.875 282 12657.30 93.88 55122.18 88888.00 2009-10-09 13:30:07.000 282 12657.27 93.85 55122.15 88888.00 2009-10-09 13:30:07.125 282 12657.27 93.83 55122.18 88888.00 2009-10-09 13:30:07.250 282 12657.33 93.85 55122.15 88888.00 2009-10-09 13:30:07.375 282 12657.45 93.88 55122.18 88888.00 2009-10-09 13:30:07.500 282 12657.42 93.88 55122.18 88888.00 2009-10-09 13:30:07.625 282 12657.33 93.83 55122.12 88888.00 2009-10-09 13:30:07.750 282 12657.35 93.85 55122.15 88888.00 2009-10-09 13:30:07.875 282 12657.38 93.88 55122.12 88888.00 2009-10-09 13:30:08.000 282 12657.38 93.83 55122.10 88888.00 2009-10-09 13:30:08.125 282 12657.40 93.80 55122.12 88888.00 2009-10-09 13:30:08.250 282 12657.40 93.85 55122.12 88888.00 2009-10-09 13:30:08.375 282 12657.38 93.85 55122.15 88888.00 2009-10-09 13:30:08.500 282 12657.35 93.85 55122.12 88888.00 2009-10-09 13:30:08.625 282 12657.35 93.85 55122.12 88888.00 2009-10-09 13:30:08.750 282 12657.30 93.85 55122.10 88888.00 2009-10-09 13:30:08.875 282 12657.40 93.88 55122.10 88888.00 2009-10-09 13:30:09.000 282 12657.42 93.85 55122.10 88888.00 2009-10-09 13:30:09.125 282 12657.38 93.83 55122.12 88888.00 2009-10-09 13:30:09.250 282 12657.35 93.83 55122.12 88888.00 2009-10-09 13:30:09.375 282 12657.35 93.85 55122.12 88888.00 2009-10-09 13:30:09.500 282 12657.33 93.85 55122.15 88888.00 2009-10-09 13:30:09.625 282 12657.33 93.85 55122.12 88888.00 2009-10-09 13:30:09.750 282 12657.35 93.85 55122.12 88888.00 2009-10-09 13:30:09.875 282 12657.35 93.83 55122.12 88888.00 2009-10-09 13:30:10.000 282 12657.30 93.85 55122.10 88888.00 2009-10-09 13:30:10.125 282 12657.33 93.80 55122.12 88888.00 2009-10-09 13:30:10.250 282 12657.30 93.83 55122.15 88888.00 2009-10-09 13:30:10.375 282 12657.35 93.85 55122.12 88888.00 2009-10-09 13:30:10.500 282 12657.40 93.88 55122.12 88888.00 2009-10-09 13:30:10.625 282 12657.42 93.85 55122.12 88888.00 2009-10-09 13:30:10.750 282 12657.30 93.83 55122.10 88888.00 2009-10-09 13:30:10.875 282 12657.25 93.83 55122.07 88888.00 2009-10-09 13:30:11.000 282 12657.35 93.83 55122.10 88888.00 2009-10-09 13:30:11.125 282 12657.40 93.85 55122.10 88888.00 2009-10-09 13:30:11.250 282 12657.35 93.83 55122.07 88888.00 2009-10-09 13:30:11.375 282 12657.38 93.83 55122.10 88888.00 2009-10-09 13:30:11.500 282 12657.35 93.83 55122.10 88888.00 2009-10-09 13:30:11.625 282 12657.38 93.83 55122.07 88888.00 2009-10-09 13:30:11.750 282 12657.33 93.83 55122.10 88888.00 2009-10-09 13:30:11.875 282 12657.25 93.83 55122.12 88888.00 2009-10-09 13:30:12.000 282 12657.25 93.83 55122.15 88888.00 2009-10-09 13:30:12.125 282 12657.30 93.78 55122.15 88888.00 2009-10-09 13:30:12.250 282 12657.35 93.78 55122.15 88888.00 2009-10-09 13:30:12.375 282 12657.38 93.80 55122.12 88888.00 2009-10-09 13:30:12.500 282 12657.35 93.80 55122.12 88888.00 2009-10-09 13:30:12.625 282 12657.30 93.83 55122.10 88888.00 2009-10-09 13:30:12.750 282 12657.30 93.83 55122.12 88888.00 2009-10-09 13:30:12.875 282 12657.35 93.80 55122.12 88888.00 2009-10-09 13:30:13.000 282 12657.38 93.83 55122.15 88888.00 2009-10-09 13:30:13.125 282 12657.40 93.83 55122.15 88888.00 2009-10-09 13:30:13.250 282 12657.38 93.83 55122.15 88888.00 2009-10-09 13:30:13.375 282 12657.38 93.85 55122.15 88888.00 2009-10-09 13:30:13.500 282 12657.38 93.85 55122.12 88888.00 2009-10-09 13:30:13.625 282 12657.40 93.83 55122.12 88888.00 2009-10-09 13:30:13.750 282 12657.42 93.83 55122.12 88888.00 2009-10-09 13:30:13.875 282 12657.35 93.80 55122.12 88888.00 2009-10-09 13:30:14.000 282 12657.35 93.83 55122.10 88888.00 2009-10-09 13:30:14.125 282 12657.35 93.80 55122.10 88888.00 2009-10-09 13:30:14.250 282 12657.30 93.78 55122.07 88888.00 2009-10-09 13:30:14.375 282 12657.40 93.80 55122.05 88888.00 2009-10-09 13:30:14.500 282 12657.45 93.83 55122.05 88888.00 2009-10-09 13:30:14.625 282 12657.45 93.83 55122.07 88888.00 2009-10-09 13:30:14.750 282 12657.38 93.83 55122.10 88888.00 2009-10-09 13:30:14.875 282 12657.40 93.83 55122.12 88888.00 2009-10-09 13:30:15.000 282 12657.38 93.83 55122.10 88888.00 2009-10-09 13:30:15.125 282 12657.35 93.85 55122.10 88888.00 2009-10-09 13:30:15.250 282 12657.35 93.85 55122.10 88888.00 2009-10-09 13:30:15.375 282 12657.38 93.83 55122.10 88888.00 2009-10-09 13:30:15.500 282 12657.35 93.85 55122.12 88888.00 2009-10-09 13:30:15.625 282 12657.38 93.83 55122.12 88888.00 2009-10-09 13:30:15.750 282 12657.48 93.85 55122.12 88888.00 2009-10-09 13:30:15.875 282 12657.50 93.85 55122.10 88888.00 2009-10-09 13:30:16.000 282 12657.52 93.85 55122.12 88888.00 2009-10-09 13:30:16.125 282 12657.50 93.85 55122.12 88888.00 2009-10-09 13:30:16.250 282 12657.48 93.85 55122.12 88888.00 2009-10-09 13:30:16.375 282 12657.48 93.88 55122.12 88888.00 2009-10-09 13:30:16.500 282 12657.42 93.83 55122.12 88888.00 2009-10-09 13:30:16.625 282 12657.45 93.83 55122.12 88888.00 2009-10-09 13:30:16.750 282 12657.55 93.80 55122.10 88888.00 2009-10-09 13:30:16.875 282 12657.55 93.80 55122.10 88888.00 2009-10-09 13:30:17.000 282 12657.40 93.83 55122.10 88888.00 2009-10-09 13:30:17.125 282 12657.33 93.83 55122.12 88888.00 2009-10-09 13:30:17.250 282 12657.33 93.80 55122.10 88888.00 2009-10-09 13:30:17.375 282 12657.38 93.83 55122.07 88888.00 2009-10-09 13:30:17.500 282 12657.30 93.83 55122.07 88888.00 2009-10-09 13:30:17.625 282 12657.30 93.83 55122.10 88888.00 2009-10-09 13:30:17.750 282 12657.40 93.90 55122.12 88888.00 2009-10-09 13:30:17.875 282 12657.45 93.88 55122.10 88888.00 2009-10-09 13:30:18.000 282 12657.38 93.83 55122.07 88888.00 2009-10-09 13:30:18.125 282 12657.30 93.83 55122.10 88888.00 2009-10-09 13:30:18.250 282 12657.33 93.83 55122.10 88888.00 2009-10-09 13:30:18.375 282 12657.38 93.85 55122.07 88888.00 2009-10-09 13:30:18.500 282 12657.38 93.85 55122.03 88888.00 2009-10-09 13:30:18.625 282 12657.38 93.83 55122.05 88888.00 2009-10-09 13:30:18.750 282 12657.38 93.83 55122.07 88888.00 2009-10-09 13:30:18.875 282 12657.35 93.85 55122.07 88888.00 2009-10-09 13:30:19.000 282 12657.33 93.85 55122.05 88888.00 2009-10-09 13:30:19.125 282 12657.35 93.83 55122.07 88888.00 2009-10-09 13:30:19.250 282 12657.35 93.83 55122.10 88888.00 2009-10-09 13:30:19.375 282 12657.40 93.83 55122.07 88888.00 2009-10-09 13:30:19.500 282 12657.38 93.85 55122.07 88888.00 2009-10-09 13:30:19.625 282 12657.33 93.83 55122.07 88888.00 2009-10-09 13:30:19.750 282 12657.38 93.83 55122.05 88888.00 2009-10-09 13:30:19.875 282 12657.40 93.83 55122.03 88888.00 2009-10-09 13:30:20.000 282 12657.38 93.80 55122.03 88888.00 2009-10-09 13:30:20.125 282 12657.42 93.80 55122.05 88888.00 2009-10-09 13:30:20.250 282 12657.40 93.83 55122.07 88888.00 2009-10-09 13:30:20.375 282 12657.33 93.83 55122.07 88888.00 2009-10-09 13:30:20.500 282 12657.25 93.80 55122.05 88888.00 2009-10-09 13:30:20.625 282 12657.33 93.83 55122.05 88888.00 2009-10-09 13:30:20.750 282 12657.38 93.85 55122.07 88888.00 2009-10-09 13:30:20.875 282 12657.38 93.88 55122.07 88888.00 2009-10-09 13:30:21.000 282 12657.40 93.90 55122.07 88888.00 2009-10-09 13:30:21.125 282 12657.40 93.83 55122.07 88888.00 2009-10-09 13:30:21.250 282 12657.35 93.78 55122.07 88888.00 2009-10-09 13:30:21.375 282 12657.40 93.78 55122.05 88888.00 2009-10-09 13:30:21.500 282 12657.42 93.85 55122.05 88888.00 2009-10-09 13:30:21.625 282 12657.45 93.80 55122.05 88888.00 2009-10-09 13:30:21.750 282 12657.48 93.83 55122.05 88888.00 2009-10-09 13:30:21.875 282 12657.55 93.85 55122.05 88888.00 2009-10-09 13:30:22.000 282 12657.50 93.83 55122.03 88888.00 2009-10-09 13:30:22.125 282 12657.45 93.80 55122.03 88888.00 2009-10-09 13:30:22.250 282 12657.48 93.78 55122.03 88888.00 2009-10-09 13:30:22.375 282 12657.52 93.80 55122.05 88888.00 2009-10-09 13:30:22.500 282 12657.52 93.80 55122.05 88888.00 2009-10-09 13:30:22.625 282 12657.48 93.78 55122.03 88888.00 2009-10-09 13:30:22.750 282 12657.48 93.78 55122.03 88888.00 2009-10-09 13:30:22.875 282 12657.55 93.78 55122.03 88888.00 2009-10-09 13:30:23.000 282 12657.55 93.83 55122.05 88888.00 2009-10-09 13:30:23.125 282 12657.48 93.83 55122.05 88888.00 2009-10-09 13:30:23.250 282 12657.45 93.85 55122.07 88888.00 2009-10-09 13:30:23.375 282 12657.52 93.85 55122.05 88888.00 2009-10-09 13:30:23.500 282 12657.50 93.83 55122.05 88888.00 2009-10-09 13:30:23.625 282 12657.45 93.80 55122.05 88888.00 2009-10-09 13:30:23.750 282 12657.45 93.78 55122.05 88888.00 2009-10-09 13:30:23.875 282 12657.50 93.78 55122.05 88888.00 2009-10-09 13:30:24.000 282 12657.45 93.83 55122.05 88888.00 2009-10-09 13:30:24.125 282 12657.42 93.83 55122.05 88888.00 2009-10-09 13:30:24.250 282 12657.38 93.83 55122.05 88888.00 2009-10-09 13:30:24.375 282 12657.38 93.83 55122.05 88888.00 2009-10-09 13:30:24.500 282 12657.48 93.83 55122.05 88888.00 2009-10-09 13:30:24.625 282 12657.55 93.83 55122.07 88888.00 2009-10-09 13:30:24.750 282 12657.52 93.85 55122.07 88888.00 2009-10-09 13:30:24.875 282 12657.48 93.83 55122.05 88888.00 2009-10-09 13:30:25.000 282 12657.45 93.78 55122.03 88888.00 2009-10-09 13:30:25.125 282 12657.45 93.78 55122.03 88888.00 2009-10-09 13:30:25.250 282 12657.38 93.78 55122.05 88888.00 2009-10-09 13:30:25.375 282 12657.45 93.80 55122.03 88888.00 2009-10-09 13:30:25.500 282 12657.45 93.80 55122.00 88888.00 2009-10-09 13:30:25.625 282 12657.48 93.78 55122.03 88888.00 2009-10-09 13:30:25.750 282 12657.50 93.83 55122.03 88888.00 2009-10-09 13:30:25.875 282 12657.52 93.85 55122.05 88888.00 2009-10-09 13:30:26.000 282 12657.58 93.83 55122.03 88888.00 2009-10-09 13:30:26.125 282 12657.60 93.80 55122.03 88888.00 2009-10-09 13:30:26.250 282 12657.52 93.85 55122.05 88888.00 2009-10-09 13:30:26.375 282 12657.45 93.83 55122.00 88888.00 2009-10-09 13:30:26.500 282 12657.38 93.78 55122.00 88888.00 2009-10-09 13:30:26.625 282 12657.45 93.80 55122.00 88888.00 2009-10-09 13:30:26.750 282 12657.50 93.80 55122.00 88888.00 2009-10-09 13:30:26.875 282 12657.50 93.80 55121.97 88888.00 2009-10-09 13:30:27.000 282 12657.58 93.80 55122.00 88888.00 2009-10-09 13:30:27.125 282 12657.60 93.83 55122.03 88888.00 2009-10-09 13:30:27.250 282 12657.50 93.83 55122.03 88888.00 2009-10-09 13:30:27.375 282 12657.42 93.80 55122.00 88888.00 2009-10-09 13:30:27.500 282 12657.45 93.78 55122.03 88888.00 2009-10-09 13:30:27.625 282 12657.50 93.80 55122.03 88888.00 2009-10-09 13:30:27.750 282 12657.52 93.80 55122.03 88888.00 2009-10-09 13:30:27.875 282 12657.55 93.78 55122.03 88888.00 2009-10-09 13:30:28.000 282 12657.60 93.75 55122.00 88888.00 2009-10-09 13:30:28.125 282 12657.60 93.78 55122.05 88888.00 2009-10-09 13:30:28.250 282 12657.55 93.80 55122.05 88888.00 2009-10-09 13:30:28.375 282 12657.50 93.78 55122.03 88888.00 2009-10-09 13:30:28.500 282 12657.55 93.80 55122.03 88888.00 2009-10-09 13:30:28.625 282 12657.58 93.78 55122.00 88888.00 2009-10-09 13:30:28.750 282 12657.60 93.80 55122.07 88888.00 2009-10-09 13:30:28.875 282 12657.58 93.83 55122.07 88888.00 2009-10-09 13:30:29.000 282 12657.52 93.80 55122.03 88888.00 2009-10-09 13:30:29.125 282 12657.50 93.78 55122.03 88888.00 2009-10-09 13:30:29.250 282 12657.48 93.75 55122.03 88888.00 2009-10-09 13:30:29.375 282 12657.52 93.72 55122.00 88888.00 2009-10-09 13:30:29.500 282 12657.50 93.78 55122.00 88888.00 2009-10-09 13:30:29.625 282 12657.58 93.83 55122.03 88888.00 2009-10-09 13:30:29.750 282 12657.62 93.80 55122.03 88888.00 2009-10-09 13:30:29.875 282 12657.60 93.83 55122.03 88888.00 2009-10-09 13:30:30.000 282 12657.50 93.78 55122.00 88888.00 2009-10-09 13:30:30.125 282 12657.52 93.83 55122.03 88888.00 2009-10-09 13:30:30.250 282 12657.52 93.80 55122.05 88888.00 2009-10-09 13:30:30.375 282 12657.55 93.80 55122.03 88888.00 2009-10-09 13:30:30.500 282 12657.50 93.83 55122.03 88888.00 2009-10-09 13:30:30.625 282 12657.55 93.80 55122.03 88888.00 2009-10-09 13:30:30.750 282 12657.60 93.83 55122.05 88888.00 2009-10-09 13:30:30.875 282 12657.62 93.83 55122.05 88888.00 2009-10-09 13:30:31.000 282 12657.62 93.80 55122.03 88888.00 2009-10-09 13:30:31.125 282 12657.60 93.80 55122.03 88888.00 2009-10-09 13:30:31.250 282 12657.52 93.78 55122.03 88888.00 2009-10-09 13:30:31.375 282 12657.60 93.78 55122.03 88888.00 2009-10-09 13:30:31.500 282 12657.60 93.78 55122.05 88888.00 2009-10-09 13:30:31.625 282 12657.58 93.83 55122.05 88888.00 2009-10-09 13:30:31.750 282 12657.55 93.78 55122.03 88888.00 2009-10-09 13:30:31.875 282 12657.58 93.78 55122.03 88888.00 2009-10-09 13:30:32.000 282 12657.55 93.80 55122.03 88888.00 2009-10-09 13:30:32.125 282 12657.58 93.80 55122.05 88888.00 2009-10-09 13:30:32.250 282 12657.55 93.78 55122.05 88888.00 2009-10-09 13:30:32.375 282 12657.52 93.80 55122.05 88888.00 2009-10-09 13:30:32.500 282 12657.48 93.78 55122.03 88888.00 2009-10-09 13:30:32.625 282 12657.52 93.78 55122.03 88888.00 2009-10-09 13:30:32.750 282 12657.52 93.80 55122.03 88888.00 2009-10-09 13:30:32.875 282 12657.52 93.78 55122.05 88888.00 2009-10-09 13:30:33.000 282 12657.50 93.80 55122.03 88888.00 2009-10-09 13:30:33.125 282 12657.50 93.83 55122.03 88888.00 2009-10-09 13:30:33.250 282 12657.55 93.83 55122.03 88888.00 2009-10-09 13:30:33.375 282 12657.55 93.80 55122.05 88888.00 2009-10-09 13:30:33.500 282 12657.58 93.78 55122.05 88888.00 2009-10-09 13:30:33.625 282 12657.58 93.78 55122.03 88888.00 2009-10-09 13:30:33.750 282 12657.55 93.75 55122.03 88888.00 2009-10-09 13:30:33.875 282 12657.52 93.72 55122.03 88888.00 2009-10-09 13:30:34.000 282 12657.48 93.72 55122.03 88888.00 2009-10-09 13:30:34.125 282 12657.48 93.72 55122.05 88888.00 2009-10-09 13:30:34.250 282 12657.38 93.75 55122.05 88888.00 2009-10-09 13:30:34.375 282 12657.40 93.78 55122.05 88888.00 2009-10-09 13:30:34.500 282 12657.52 93.75 55122.05 88888.00 2009-10-09 13:30:34.625 282 12657.65 93.78 55122.05 88888.00 2009-10-09 13:30:34.750 282 12657.62 93.80 55122.05 88888.00 2009-10-09 13:30:34.875 282 12657.55 93.78 55122.05 88888.00 2009-10-09 13:30:35.000 282 12657.52 93.75 55122.03 88888.00 2009-10-09 13:30:35.125 282 12657.48 93.75 55122.00 88888.00 2009-10-09 13:30:35.250 282 12657.50 93.70 55122.03 88888.00 2009-10-09 13:30:35.375 282 12657.52 93.75 55122.05 88888.00 2009-10-09 13:30:35.500 282 12657.45 93.75 55122.03 88888.00 2009-10-09 13:30:35.625 282 12657.52 93.80 55122.03 88888.00 2009-10-09 13:30:35.750 282 12657.58 93.83 55122.05 88888.00 2009-10-09 13:30:35.875 282 12657.55 93.85 55122.05 88888.00 2009-10-09 13:30:36.000 282 12657.52 93.78 55122.03 88888.00 2009-10-09 13:30:36.125 282 12657.52 93.75 55122.03 88888.00 2009-10-09 13:30:36.250 282 12657.55 93.75 55122.03 88888.00 2009-10-09 13:30:36.375 282 12657.55 93.80 55122.00 88888.00 2009-10-09 13:30:36.500 282 12657.45 93.78 55122.03 88888.00 2009-10-09 13:30:36.625 282 12657.42 93.78 55122.03 88888.00 2009-10-09 13:30:36.750 282 12657.48 93.78 55122.03 88888.00 2009-10-09 13:30:36.875 282 12657.55 93.78 55122.03 88888.00 2009-10-09 13:30:37.000 282 12657.58 93.75 55122.00 88888.00 2009-10-09 13:30:37.125 282 12657.52 93.72 55122.03 88888.00 2009-10-09 13:30:37.250 282 12657.50 93.75 55122.03 88888.00 2009-10-09 13:30:37.375 282 12657.55 93.80 55122.03 88888.00 2009-10-09 13:30:37.500 282 12657.52 93.80 55122.05 88888.00 2009-10-09 13:30:37.625 282 12657.48 93.80 55122.03 88888.00 2009-10-09 13:30:37.750 282 12657.50 93.75 55122.00 88888.00 2009-10-09 13:30:37.875 282 12657.58 93.75 55122.03 88888.00 2009-10-09 13:30:38.000 282 12657.58 93.75 55122.05 88888.00 2009-10-09 13:30:38.125 282 12657.58 93.78 55122.05 88888.00 2009-10-09 13:30:38.250 282 12657.55 93.75 55122.05 88888.00 2009-10-09 13:30:38.375 282 12657.62 93.75 55122.05 88888.00 2009-10-09 13:30:38.500 282 12657.62 93.78 55122.07 88888.00 2009-10-09 13:30:38.625 282 12657.58 93.78 55122.05 88888.00 2009-10-09 13:30:38.750 282 12657.55 93.80 55122.05 88888.00 2009-10-09 13:30:38.875 282 12657.58 93.80 55122.05 88888.00 2009-10-09 13:30:39.000 282 12657.62 93.78 55122.07 88888.00 2009-10-09 13:30:39.125 282 12657.55 93.78 55122.07 88888.00 2009-10-09 13:30:39.250 282 12657.48 93.78 55122.05 88888.00 2009-10-09 13:30:39.375 282 12657.48 93.78 55122.03 88888.00 2009-10-09 13:30:39.500 282 12657.52 93.78 55122.03 88888.00 2009-10-09 13:30:39.625 282 12657.55 93.78 55122.03 88888.00 2009-10-09 13:30:39.750 282 12657.58 93.83 55122.05 88888.00 2009-10-09 13:30:39.875 282 12657.60 93.80 55122.07 88888.00 2009-10-09 13:30:40.000 282 12657.60 93.78 55122.07 88888.00 2009-10-09 13:30:40.125 282 12657.58 93.80 55122.05 88888.00 2009-10-09 13:30:40.250 282 12657.55 93.78 55122.07 88888.00 2009-10-09 13:30:40.375 282 12657.58 93.78 55122.05 88888.00 2009-10-09 13:30:40.500 282 12657.52 93.80 55122.07 88888.00 2009-10-09 13:30:40.625 282 12657.60 93.78 55122.07 88888.00 2009-10-09 13:30:40.750 282 12657.58 93.80 55122.05 88888.00 2009-10-09 13:30:40.875 282 12657.45 93.78 55122.03 88888.00 2009-10-09 13:30:41.000 282 12657.42 93.78 55122.03 88888.00 2009-10-09 13:30:41.125 282 12657.45 93.78 55122.05 88888.00 2009-10-09 13:30:41.250 282 12657.48 93.72 55122.03 88888.00 2009-10-09 13:30:41.375 282 12657.58 93.75 55122.03 88888.00 2009-10-09 13:30:41.500 282 12657.58 93.75 55122.03 88888.00 2009-10-09 13:30:41.625 282 12657.55 93.72 55122.05 88888.00 2009-10-09 13:30:41.750 282 12657.52 93.75 55122.03 88888.00 2009-10-09 13:30:41.875 282 12657.52 93.78 55122.03 88888.00 2009-10-09 13:30:42.000 282 12657.52 93.78 55122.05 88888.00 2009-10-09 13:30:42.125 282 12657.58 93.78 55122.07 88888.00 2009-10-09 13:30:42.250 282 12657.50 93.78 55122.07 88888.00 2009-10-09 13:30:42.375 282 12657.52 93.75 55122.05 88888.00 2009-10-09 13:30:42.500 282 12657.58 93.72 55122.05 88888.00 2009-10-09 13:30:42.625 282 12657.62 93.80 55122.10 88888.00 2009-10-09 13:30:42.750 282 12657.65 93.80 55122.10 88888.00 2009-10-09 13:30:42.875 282 12657.62 93.80 55122.10 88888.00 2009-10-09 13:30:43.000 282 12657.65 93.80 55122.07 88888.00 2009-10-09 13:30:43.125 282 12657.60 93.78 55122.10 88888.00 2009-10-09 13:30:43.250 282 12657.58 93.78 55122.07 88888.00 2009-10-09 13:30:43.375 282 12657.55 93.78 55122.07 88888.00 2009-10-09 13:30:43.500 282 12657.50 93.78 55122.07 88888.00 2009-10-09 13:30:43.625 282 12657.45 93.72 55122.07 88888.00 2009-10-09 13:30:43.750 282 12657.45 93.70 55122.05 88888.00 2009-10-09 13:30:43.875 282 12657.52 93.72 55122.05 88888.00 2009-10-09 13:30:44.000 282 12657.50 93.72 55122.05 88888.00 2009-10-09 13:30:44.125 282 12657.52 93.72 55122.07 88888.00 2009-10-09 13:30:44.250 282 12657.52 93.75 55122.07 88888.00 2009-10-09 13:30:44.375 282 12657.50 93.80 55122.10 88888.00 2009-10-09 13:30:44.500 282 12657.55 93.80 55122.12 88888.00 2009-10-09 13:30:44.625 282 12657.58 93.80 55122.07 88888.00 2009-10-09 13:30:44.750 282 12657.55 93.80 55122.07 88888.00 2009-10-09 13:30:44.875 282 12657.58 93.78 55122.07 88888.00 2009-10-09 13:30:45.000 282 12657.58 93.78 55122.05 88888.00 2009-10-09 13:30:45.125 282 12657.55 93.80 55122.10 88888.00 2009-10-09 13:30:45.250 282 12657.55 93.75 55122.10 88888.00 2009-10-09 13:30:45.375 282 12657.55 93.75 55122.07 88888.00 2009-10-09 13:30:45.500 282 12657.55 93.75 55122.07 88888.00 2009-10-09 13:30:45.625 282 12657.55 93.78 55122.07 88888.00 2009-10-09 13:30:45.750 282 12657.52 93.78 55122.07 88888.00 2009-10-09 13:30:45.875 282 12657.52 93.75 55122.10 88888.00 2009-10-09 13:30:46.000 282 12657.55 93.75 55122.10 88888.00 2009-10-09 13:30:46.125 282 12657.55 93.75 55122.07 88888.00 2009-10-09 13:30:46.250 282 12657.58 93.75 55122.05 88888.00 2009-10-09 13:30:46.375 282 12657.60 93.78 55122.07 88888.00 2009-10-09 13:30:46.500 282 12657.60 93.78 55122.07 88888.00 2009-10-09 13:30:46.625 282 12657.65 93.80 55122.07 88888.00 2009-10-09 13:30:46.750 282 12657.65 93.80 55122.10 88888.00 2009-10-09 13:30:46.875 282 12657.60 93.80 55122.10 88888.00 2009-10-09 13:30:47.000 282 12657.55 93.78 55122.07 88888.00 2009-10-09 13:30:47.125 282 12657.55 93.78 55122.10 88888.00 2009-10-09 13:30:47.250 282 12657.52 93.78 55122.07 88888.00 2009-10-09 13:30:47.375 282 12657.60 93.75 55122.03 88888.00 2009-10-09 13:30:47.500 282 12657.58 93.70 55122.05 88888.00 2009-10-09 13:30:47.625 282 12657.58 93.75 55122.07 88888.00 2009-10-09 13:30:47.750 282 12657.50 93.80 55122.07 88888.00 2009-10-09 13:30:47.875 282 12657.50 93.75 55122.05 88888.00 2009-10-09 13:30:48.000 282 12657.48 93.75 55122.05 88888.00 2009-10-09 13:30:48.125 282 12657.50 93.75 55122.07 88888.00 2009-10-09 13:30:48.250 282 12657.50 93.80 55122.05 88888.00 2009-10-09 13:30:48.375 282 12657.58 93.78 55122.03 88888.00 2009-10-09 13:30:48.500 282 12657.52 93.75 55122.03 88888.00 2009-10-09 13:30:48.625 282 12657.52 93.75 55122.03 88888.00 2009-10-09 13:30:48.750 282 12657.45 93.78 55122.05 88888.00 2009-10-09 13:30:48.875 282 12657.55 93.75 55122.05 88888.00 2009-10-09 13:30:49.000 282 12657.58 93.75 55122.00 88888.00 2009-10-09 13:30:49.125 282 12657.55 93.80 55122.05 88888.00 2009-10-09 13:30:49.250 282 12657.55 93.75 55122.10 88888.00 2009-10-09 13:30:49.375 282 12657.62 93.78 55122.07 88888.00 2009-10-09 13:30:49.500 282 12657.60 93.75 55122.07 88888.00 2009-10-09 13:30:49.625 282 12657.58 93.78 55122.10 88888.00 2009-10-09 13:30:49.750 282 12657.58 93.78 55122.07 88888.00 2009-10-09 13:30:49.875 282 12657.60 93.75 55122.03 88888.00 2009-10-09 13:30:50.000 282 12657.65 93.78 55122.05 88888.00 2009-10-09 13:30:50.125 282 12657.65 93.80 55122.05 88888.00 2009-10-09 13:30:50.250 282 12657.60 93.80 55122.07 88888.00 2009-10-09 13:30:50.375 282 12657.65 93.80 55122.07 88888.00 2009-10-09 13:30:50.500 282 12657.62 93.75 55122.05 88888.00 2009-10-09 13:30:50.625 282 12657.62 93.75 55122.05 88888.00 2009-10-09 13:30:50.750 282 12657.70 93.75 55122.07 88888.00 2009-10-09 13:30:50.875 282 12657.65 93.78 55122.05 88888.00 2009-10-09 13:30:51.000 282 12657.62 93.78 55122.05 88888.00 2009-10-09 13:30:51.125 282 12657.65 93.75 55122.05 88888.00 2009-10-09 13:30:51.250 282 12657.67 93.72 55122.05 88888.00 2009-10-09 13:30:51.375 282 12657.70 93.78 55122.03 88888.00 2009-10-09 13:30:51.500 282 12657.67 93.75 55122.03 88888.00 2009-10-09 13:30:51.625 282 12657.65 93.78 55122.03 88888.00 2009-10-09 13:30:51.750 282 12657.70 93.78 55122.05 88888.00 2009-10-09 13:30:51.875 282 12657.70 93.80 55122.05 88888.00 2009-10-09 13:30:52.000 282 12657.65 93.75 55122.03 88888.00 2009-10-09 13:30:52.125 282 12657.62 93.78 55122.05 88888.00 2009-10-09 13:30:52.250 282 12657.62 93.75 55122.07 88888.00 2009-10-09 13:30:52.375 282 12657.62 93.75 55122.05 88888.00 2009-10-09 13:30:52.500 282 12657.58 93.75 55122.05 88888.00 2009-10-09 13:30:52.625 282 12657.58 93.75 55122.05 88888.00 2009-10-09 13:30:52.750 282 12657.62 93.75 55122.05 88888.00 2009-10-09 13:30:52.875 282 12657.67 93.75 55122.05 88888.00 2009-10-09 13:30:53.000 282 12657.70 93.78 55122.07 88888.00 2009-10-09 13:30:53.125 282 12657.70 93.78 55122.07 88888.00 2009-10-09 13:30:53.250 282 12657.67 93.78 55122.05 88888.00 2009-10-09 13:30:53.375 282 12657.73 93.78 55122.05 88888.00 2009-10-09 13:30:53.500 282 12657.75 93.80 55122.05 88888.00 2009-10-09 13:30:53.625 282 12657.80 93.83 55122.05 88888.00 2009-10-09 13:30:53.750 282 12657.75 93.78 55122.00 88888.00 2009-10-09 13:30:53.875 282 12657.73 93.75 55122.03 88888.00 2009-10-09 13:30:54.000 282 12657.77 93.75 55122.05 88888.00 2009-10-09 13:30:54.125 282 12657.77 93.78 55122.03 88888.00 2009-10-09 13:30:54.250 282 12657.70 93.72 55122.03 88888.00 2009-10-09 13:30:54.375 282 12657.70 93.75 55122.03 88888.00 2009-10-09 13:30:54.500 282 12657.77 93.78 55122.05 88888.00 2009-10-09 13:30:54.625 282 12657.75 93.78 55122.07 88888.00 2009-10-09 13:30:54.750 282 12657.73 93.75 55122.03 88888.00 2009-10-09 13:30:54.875 282 12657.77 93.80 55122.03 88888.00 2009-10-09 13:30:55.000 282 12657.80 93.78 55122.00 88888.00 2009-10-09 13:30:55.125 282 12657.73 93.75 55122.03 88888.00 2009-10-09 13:30:55.250 282 12657.70 93.75 55122.03 88888.00 2009-10-09 13:30:55.375 282 12657.70 93.75 55122.00 88888.00 2009-10-09 13:30:55.500 282 12657.67 93.72 55122.00 88888.00 2009-10-09 13:30:55.625 282 12657.70 93.75 55122.05 88888.00 2009-10-09 13:30:55.750 282 12657.75 93.75 55122.05 88888.00 2009-10-09 13:30:55.875 282 12657.83 93.75 55122.05 88888.00 2009-10-09 13:30:56.000 282 12657.77 93.75 55122.03 88888.00 2009-10-09 13:30:56.125 282 12657.70 93.78 55122.03 88888.00 2009-10-09 13:30:56.250 282 12657.73 93.75 55122.03 88888.00 2009-10-09 13:30:56.375 282 12657.75 93.78 55122.05 88888.00 2009-10-09 13:30:56.500 282 12657.75 93.78 55122.03 88888.00 2009-10-09 13:30:56.625 282 12657.70 93.78 55122.03 88888.00 2009-10-09 13:30:56.750 282 12657.73 93.75 55122.00 88888.00 2009-10-09 13:30:56.875 282 12657.77 93.75 55121.97 88888.00 2009-10-09 13:30:57.000 282 12657.67 93.75 55122.00 88888.00 2009-10-09 13:30:57.125 282 12657.60 93.75 55122.03 88888.00 2009-10-09 13:30:57.250 282 12657.65 93.78 55122.03 88888.00 2009-10-09 13:30:57.375 282 12657.73 93.80 55122.03 88888.00 2009-10-09 13:30:57.500 282 12657.70 93.80 55122.03 88888.00 2009-10-09 13:30:57.625 282 12657.70 93.78 55122.00 88888.00 2009-10-09 13:30:57.750 282 12657.70 93.78 55122.00 88888.00 2009-10-09 13:30:57.875 282 12657.73 93.78 55122.03 88888.00 2009-10-09 13:30:58.000 282 12657.73 93.75 55122.03 88888.00 2009-10-09 13:30:58.125 282 12657.75 93.80 55122.05 88888.00 2009-10-09 13:30:58.250 282 12657.75 93.78 55122.03 88888.00 2009-10-09 13:30:58.375 282 12657.75 93.75 55122.00 88888.00 2009-10-09 13:30:58.500 282 12657.75 93.80 55122.03 88888.00 2009-10-09 13:30:58.625 282 12657.85 93.83 55122.00 88888.00 2009-10-09 13:30:58.750 282 12657.85 93.80 55122.03 88888.00 2009-10-09 13:30:58.875 282 12657.83 93.75 55122.03 88888.00 2009-10-09 13:30:59.000 282 12657.80 93.75 55121.97 88888.00 2009-10-09 13:30:59.125 282 12657.75 93.78 55122.00 88888.00 2009-10-09 13:30:59.250 282 12657.67 93.78 55122.05 88888.00 2009-10-09 13:30:59.375 282 12657.73 93.83 55122.03 88888.00 2009-10-09 13:30:59.500 282 12657.70 93.80 55122.00 88888.00 2009-10-09 13:30:59.625 282 12657.65 93.78 55122.00 88888.00 2009-10-09 13:30:59.750 282 12657.62 93.75 55122.00 88888.00 2009-10-09 13:30:59.875 282 12657.70 93.75 55121.95 88888.00 2009-10-09 13:31:00.000 282 12657.70 93.78 55121.93 88888.00 2009-10-09 13:31:00.125 282 12657.62 93.80 55121.97 88888.00 2009-10-09 13:31:00.250 282 12657.60 93.80 55122.03 88888.00 2009-10-09 13:31:00.375 282 12657.65 93.83 55122.00 88888.00 2009-10-09 13:31:00.500 282 12657.67 93.80 55122.00 88888.00 2009-10-09 13:31:00.625 282 12657.75 93.80 55122.00 88888.00 2009-10-09 13:31:00.750 282 12657.75 93.80 55122.03 88888.00 2009-10-09 13:31:00.875 282 12657.73 93.83 55122.00 88888.00 2009-10-09 13:31:01.000 282 12657.73 93.83 55122.00 88888.00 2009-10-09 13:31:01.125 282 12657.75 93.85 55122.03 88888.00 2009-10-09 13:31:01.250 282 12657.67 93.85 55122.05 88888.00 2009-10-09 13:31:01.375 282 12657.70 93.83 55122.03 88888.00 2009-10-09 13:31:01.500 282 12657.75 93.80 55122.03 88888.00 2009-10-09 13:31:01.625 282 12657.70 93.78 55122.05 88888.00 2009-10-09 13:31:01.750 282 12657.65 93.78 55122.05 88888.00 2009-10-09 13:31:01.875 282 12657.65 93.78 55122.00 88888.00 2009-10-09 13:31:02.000 282 12657.60 93.75 55121.97 88888.00 2009-10-09 13:31:02.125 282 12657.65 93.78 55122.00 88888.00 2009-10-09 13:31:02.250 282 12657.70 93.75 55122.00 88888.00 2009-10-09 13:31:02.375 282 12657.70 93.78 55121.97 88888.00 2009-10-09 13:31:02.500 282 12657.67 93.80 55122.00 88888.00 2009-10-09 13:31:02.625 282 12657.70 93.83 55122.00 88888.00 2009-10-09 13:31:02.750 282 12657.73 93.83 55121.97 88888.00 2009-10-09 13:31:02.875 282 12657.75 93.80 55121.95 88888.00 2009-10-09 13:31:03.000 282 12657.75 93.80 55121.93 88888.00 2009-10-09 13:31:03.125 282 12657.75 93.80 55121.95 88888.00 2009-10-09 13:31:03.250 282 12657.70 93.83 55121.97 88888.00 2009-10-09 13:31:03.375 282 12657.73 93.83 55122.00 88888.00 2009-10-09 13:31:03.500 282 12657.77 93.83 55122.00 88888.00 2009-10-09 13:31:03.625 282 12657.80 93.85 55122.00 88888.00 2009-10-09 13:31:03.750 282 12657.80 93.83 55121.97 88888.00 2009-10-09 13:31:03.875 282 12657.75 93.80 55122.00 88888.00 2009-10-09 13:31:04.000 282 12657.70 93.80 55122.00 88888.00 2009-10-09 13:31:04.125 282 12657.70 93.85 55121.97 88888.00 2009-10-09 13:31:04.250 282 12657.65 93.85 55121.97 88888.00 2009-10-09 13:31:04.375 282 12657.67 93.85 55121.97 88888.00 2009-10-09 13:31:04.500 282 12657.67 93.85 55122.00 88888.00 2009-10-09 13:31:04.625 282 12657.67 93.85 55122.03 88888.00 2009-10-09 13:31:04.750 282 12657.67 93.83 55122.05 88888.00 2009-10-09 13:31:04.875 282 12657.70 93.80 55122.03 88888.00 2009-10-09 13:31:05.000 282 12657.70 93.85 55122.00 88888.00 2009-10-09 13:31:05.125 282 12657.65 93.85 55122.00 88888.00 2009-10-09 13:31:05.250 282 12657.65 93.85 55122.00 88888.00 2009-10-09 13:31:05.375 282 12657.67 93.85 55122.00 88888.00 2009-10-09 13:31:05.500 282 12657.70 93.88 55122.00 88888.00 2009-10-09 13:31:05.625 282 12657.75 93.85 55122.00 88888.00 2009-10-09 13:31:05.750 282 12657.77 93.85 55122.00 88888.00 2009-10-09 13:31:05.875 282 12657.73 93.88 55121.97 88888.00 2009-10-09 13:31:06.000 282 12657.73 93.88 55121.97 88888.00 2009-10-09 13:31:06.125 282 12657.70 93.88 55122.03 88888.00 2009-10-09 13:31:06.250 282 12657.67 93.90 55122.03 88888.00 2009-10-09 13:31:06.375 282 12657.70 93.88 55122.00 88888.00 2009-10-09 13:31:06.500 282 12657.67 93.88 55121.97 88888.00 2009-10-09 13:31:06.625 282 12657.62 93.85 55121.97 88888.00 2009-10-09 13:31:06.750 282 12657.65 93.88 55121.97 88888.00 2009-10-09 13:31:06.875 282 12657.70 93.88 55121.95 88888.00 2009-10-09 13:31:07.000 282 12657.75 93.90 55121.95 88888.00 2009-10-09 13:31:07.125 282 12657.83 93.88 55121.97 88888.00 2009-10-09 13:31:07.250 282 12657.83 93.85 55121.97 88888.00 2009-10-09 13:31:07.375 282 12657.88 93.88 55121.95 88888.00 2009-10-09 13:31:07.500 282 12657.85 93.88 55121.95 88888.00 2009-10-09 13:31:07.625 282 12657.83 93.88 55121.95 88888.00 2009-10-09 13:31:07.750 282 12657.83 93.90 55121.97 88888.00 2009-10-09 13:31:07.875 282 12657.75 93.90 55121.95 88888.00 2009-10-09 13:31:08.000 282 12657.75 93.88 55121.93 88888.00 2009-10-09 13:31:08.125 282 12657.73 93.88 55121.95 88888.00 2009-10-09 13:31:08.250 282 12657.67 93.83 55121.97 88888.00 2009-10-09 13:31:08.375 282 12657.70 93.85 55121.97 88888.00 2009-10-09 13:31:08.500 282 12657.73 93.85 55121.97 88888.00 2009-10-09 13:31:08.625 282 12657.73 93.88 55121.97 88888.00 2009-10-09 13:31:08.750 282 12657.70 93.92 55122.00 88888.00 2009-10-09 13:31:08.875 282 12657.70 93.90 55122.00 88888.00 2009-10-09 13:31:09.000 282 12657.73 93.88 55121.97 88888.00 2009-10-09 13:31:09.125 282 12657.73 93.85 55122.00 88888.00 2009-10-09 13:31:09.250 282 12657.75 93.85 55122.00 88888.00 2009-10-09 13:31:09.375 282 12657.83 93.90 55122.00 88888.00 2009-10-09 13:31:09.500 282 12657.80 93.90 55122.00 88888.00 2009-10-09 13:31:09.625 282 12657.77 93.92 55122.00 88888.00 2009-10-09 13:31:09.750 282 12657.75 93.88 55122.00 88888.00 2009-10-09 13:31:09.875 282 12657.77 93.85 55122.00 88888.00 2009-10-09 13:31:10.000 282 12657.83 93.85 55121.97 88888.00 2009-10-09 13:31:10.125 282 12657.77 93.85 55121.97 88888.00 2009-10-09 13:31:10.250 282 12657.77 93.83 55121.97 88888.00 2009-10-09 13:31:10.375 282 12657.75 93.88 55121.97 88888.00 2009-10-09 13:31:10.500 282 12657.75 93.92 55122.00 88888.00 2009-10-09 13:31:10.625 282 12657.80 93.88 55121.95 88888.00 2009-10-09 13:31:10.750 282 12657.75 93.85 55121.93 88888.00 2009-10-09 13:31:10.875 282 12657.80 93.88 55121.95 88888.00 2009-10-09 13:31:11.000 282 12657.83 93.88 55121.95 88888.00 2009-10-09 13:31:11.125 282 12657.83 93.85 55121.97 88888.00 2009-10-09 13:31:11.250 282 12657.77 93.83 55121.95 88888.00 2009-10-09 13:31:11.375 282 12657.75 93.83 55121.97 88888.00 2009-10-09 13:31:11.500 282 12657.70 93.85 55121.97 88888.00 2009-10-09 13:31:11.625 282 12657.73 93.85 55121.95 88888.00 2009-10-09 13:31:11.750 282 12657.70 93.85 55121.95 88888.00 2009-10-09 13:31:11.875 282 12657.75 93.85 55121.95 88888.00 2009-10-09 13:31:12.000 282 12657.85 93.88 55121.95 88888.00 2009-10-09 13:31:12.125 282 12657.88 93.88 55121.97 88888.00 2009-10-09 13:31:12.250 282 12657.85 93.88 55121.97 88888.00 2009-10-09 13:31:12.375 282 12657.80 93.85 55121.95 88888.00 2009-10-09 13:31:12.500 282 12657.85 93.85 55121.97 88888.00 2009-10-09 13:31:12.625 282 12657.85 93.85 55121.95 88888.00 2009-10-09 13:31:12.750 282 12657.85 93.88 55121.97 88888.00 2009-10-09 13:31:12.875 282 12657.83 93.90 55121.97 88888.00 2009-10-09 13:31:13.000 282 12657.77 93.85 55121.95 88888.00 2009-10-09 13:31:13.125 282 12657.77 93.88 55121.97 88888.00 2009-10-09 13:31:13.250 282 12657.77 93.88 55122.00 88888.00 2009-10-09 13:31:13.375 282 12657.80 93.90 55122.00 88888.00 2009-10-09 13:31:13.500 282 12657.80 93.85 55121.97 88888.00 2009-10-09 13:31:13.625 282 12657.80 93.88 55121.97 88888.00 2009-10-09 13:31:13.750 282 12657.73 93.90 55121.97 88888.00 2009-10-09 13:31:13.875 282 12657.77 93.95 55121.97 88888.00 2009-10-09 13:31:14.000 282 12657.80 93.92 55122.00 88888.00 2009-10-09 13:31:14.125 282 12657.80 93.92 55121.97 88888.00 2009-10-09 13:31:14.250 282 12657.80 93.90 55121.95 88888.00 2009-10-09 13:31:14.375 282 12657.83 93.90 55121.93 88888.00 2009-10-09 13:31:14.500 282 12657.85 93.88 55121.93 88888.00 2009-10-09 13:31:14.625 282 12657.88 93.90 55121.95 88888.00 2009-10-09 13:31:14.750 282 12657.77 93.90 55121.97 88888.00 2009-10-09 13:31:14.875 282 12657.67 93.90 55121.95 88888.00 2009-10-09 13:31:15.000 282 12657.70 93.90 55121.93 88888.00 2009-10-09 13:31:15.125 282 12657.75 93.90 55121.97 88888.00 2009-10-09 13:31:15.250 282 12657.75 93.85 55122.00 88888.00 2009-10-09 13:31:15.375 282 12657.80 93.88 55122.00 88888.00 2009-10-09 13:31:15.500 282 12657.77 93.92 55121.97 88888.00 2009-10-09 13:31:15.625 282 12657.77 93.92 55121.97 88888.00 2009-10-09 13:31:15.750 282 12657.80 93.92 55121.97 88888.00 2009-10-09 13:31:15.875 282 12657.77 93.92 55121.97 88888.00 2009-10-09 13:31:16.000 282 12657.80 93.90 55121.95 88888.00 2009-10-09 13:31:16.125 282 12657.77 93.92 55121.95 88888.00 2009-10-09 13:31:16.250 282 12657.73 93.90 55122.00 88888.00 2009-10-09 13:31:16.375 282 12657.70 93.90 55121.97 88888.00 2009-10-09 13:31:16.500 282 12657.67 93.90 55122.00 88888.00 2009-10-09 13:31:16.625 282 12657.73 93.88 55121.97 88888.00 2009-10-09 13:31:16.750 282 12657.70 93.88 55121.95 88888.00 2009-10-09 13:31:16.875 282 12657.67 93.88 55121.95 88888.00 2009-10-09 13:31:17.000 282 12657.75 93.88 55121.95 88888.00 2009-10-09 13:31:17.125 282 12657.75 93.88 55121.97 88888.00 2009-10-09 13:31:17.250 282 12657.70 93.85 55121.97 88888.00 2009-10-09 13:31:17.375 282 12657.75 93.88 55121.95 88888.00 2009-10-09 13:31:17.500 282 12657.75 93.90 55122.00 88888.00 2009-10-09 13:31:17.625 282 12657.80 93.95 55122.00 88888.00 2009-10-09 13:31:17.750 282 12657.83 93.92 55122.00 88888.00 2009-10-09 13:31:17.875 282 12657.80 93.90 55122.00 88888.00 2009-10-09 13:31:18.000 282 12657.80 93.90 55122.03 88888.00 2009-10-09 13:31:18.125 282 12657.85 93.90 55122.00 88888.00 2009-10-09 13:31:18.250 282 12657.85 93.92 55122.00 88888.00 2009-10-09 13:31:18.375 282 12657.88 93.95 55122.03 88888.00 2009-10-09 13:31:18.500 282 12657.77 93.95 55122.03 88888.00 2009-10-09 13:31:18.625 282 12657.73 93.92 55122.00 88888.00 2009-10-09 13:31:18.750 282 12657.70 93.95 55121.97 88888.00 2009-10-09 13:31:18.875 282 12657.73 93.95 55122.00 88888.00 2009-10-09 13:31:19.000 282 12657.77 93.92 55122.00 88888.00 2009-10-09 13:31:19.125 282 12657.83 93.92 55122.00 88888.00 2009-10-09 13:31:19.250 282 12657.75 93.88 55121.97 88888.00 2009-10-09 13:31:19.375 282 12657.77 93.90 55121.95 88888.00 2009-10-09 13:31:19.500 282 12657.77 93.88 55121.95 88888.00 2009-10-09 13:31:19.625 282 12657.77 93.88 55121.97 88888.00 2009-10-09 13:31:19.750 282 12657.80 93.90 55122.00 88888.00 2009-10-09 13:31:19.875 282 12657.80 93.95 55122.00 88888.00 2009-10-09 13:31:20.000 282 12657.83 93.95 55121.97 88888.00 2009-10-09 13:31:20.125 282 12657.83 93.90 55121.97 88888.00 2009-10-09 13:31:20.250 282 12657.77 93.92 55121.95 88888.00 2009-10-09 13:31:20.375 282 12657.83 93.90 55121.97 88888.00 2009-10-09 13:31:20.500 282 12657.83 93.92 55121.97 88888.00 2009-10-09 13:31:20.625 282 12657.77 93.88 55121.97 88888.00 2009-10-09 13:31:20.750 282 12657.77 93.90 55121.97 88888.00 2009-10-09 13:31:20.875 282 12657.80 93.90 55121.97 88888.00 2009-10-09 13:31:21.000 282 12657.77 93.88 55121.97 88888.00 2009-10-09 13:31:21.125 282 12657.73 93.92 55122.00 88888.00 2009-10-09 13:31:21.250 282 12657.70 93.85 55121.95 88888.00 2009-10-09 13:31:21.375 282 12657.80 93.90 55122.00 88888.00 2009-10-09 13:31:21.500 282 12657.85 93.92 55122.00 88888.00 2009-10-09 13:31:21.625 282 12657.80 93.92 55121.95 88888.00 2009-10-09 13:31:21.750 282 12657.80 93.92 55121.95 88888.00 2009-10-09 13:31:21.875 282 12657.85 93.92 55121.97 88888.00 2009-10-09 13:31:22.000 282 12657.85 93.90 55121.95 88888.00 2009-10-09 13:31:22.125 282 12657.83 93.90 55121.97 88888.00 2009-10-09 13:31:22.250 282 12657.85 93.90 55121.97 88888.00 2009-10-09 13:31:22.375 282 12657.83 93.95 55121.95 88888.00 2009-10-09 13:31:22.500 282 12657.83 93.88 55121.95 88888.00 2009-10-09 13:31:22.625 282 12657.83 93.90 55121.97 88888.00 2009-10-09 13:31:22.750 282 12657.80 93.92 55121.97 88888.00 2009-10-09 13:31:22.875 282 12657.80 93.92 55121.97 88888.00 2009-10-09 13:31:23.000 282 12657.85 93.95 55121.97 88888.00 2009-10-09 13:31:23.125 282 12657.88 93.92 55121.97 88888.00 2009-10-09 13:31:23.250 282 12657.77 93.90 55121.97 88888.00 2009-10-09 13:31:23.375 282 12657.73 93.90 55121.97 88888.00 2009-10-09 13:31:23.500 282 12657.70 93.90 55122.00 88888.00 2009-10-09 13:31:23.625 282 12657.75 93.90 55122.00 88888.00 2009-10-09 13:31:23.750 282 12657.75 93.90 55122.00 88888.00 2009-10-09 13:31:23.875 282 12657.73 93.92 55121.97 88888.00 2009-10-09 13:31:24.000 282 12657.75 93.92 55121.95 88888.00 2009-10-09 13:31:24.125 282 12657.73 93.95 55121.95 88888.00 2009-10-09 13:31:24.250 282 12657.75 93.95 55122.00 88888.00 2009-10-09 13:31:24.375 282 12657.75 93.92 55122.00 88888.00 2009-10-09 13:31:24.500 282 12657.65 93.92 55121.97 88888.00 2009-10-09 13:31:24.625 282 12657.65 93.88 55121.90 88888.00 2009-10-09 13:31:24.750 282 12657.77 93.90 55121.93 88888.00 2009-10-09 13:31:24.875 282 12657.77 93.92 55121.95 88888.00 2009-10-09 13:31:25.000 282 12657.70 93.92 55121.95 88888.00 2009-10-09 13:31:25.125 282 12657.65 93.92 55122.00 88888.00 2009-10-09 13:31:25.250 282 12657.65 93.90 55122.00 88888.00 2009-10-09 13:31:25.375 282 12657.67 93.88 55121.95 88888.00 2009-10-09 13:31:25.500 282 12657.73 93.85 55121.95 88888.00 2009-10-09 13:31:25.625 282 12657.77 93.90 55121.97 88888.00 2009-10-09 13:31:25.750 282 12657.77 93.92 55122.00 88888.00 2009-10-09 13:31:25.875 282 12657.70 93.92 55121.97 88888.00 2009-10-09 13:31:26.000 282 12657.65 93.90 55121.95 88888.00 2009-10-09 13:31:26.125 282 12657.75 93.92 55121.97 88888.00 2009-10-09 13:31:26.250 282 12657.73 93.95 55121.97 88888.00 2009-10-09 13:31:26.375 282 12657.75 93.97 55121.97 88888.00 2009-10-09 13:31:26.500 282 12657.73 93.95 55121.95 88888.00 2009-10-09 13:31:26.625 282 12657.67 93.90 55121.95 88888.00 2009-10-09 13:31:26.750 282 12657.67 93.90 55121.97 88888.00 2009-10-09 13:31:26.875 282 12657.62 93.90 55121.97 88888.00 2009-10-09 13:31:27.000 282 12657.62 93.90 55121.95 88888.00 2009-10-09 13:31:27.125 282 12657.65 93.92 55121.95 88888.00 2009-10-09 13:31:27.250 282 12657.67 93.88 55121.95 88888.00 2009-10-09 13:31:27.375 282 12657.67 93.92 55121.95 88888.00 2009-10-09 13:31:27.500 282 12657.70 93.92 55121.95 88888.00 2009-10-09 13:31:27.625 282 12657.70 93.92 55121.97 88888.00 2009-10-09 13:31:27.750 282 12657.67 93.92 55121.95 88888.00 2009-10-09 13:31:27.875 282 12657.70 93.92 55121.95 88888.00 2009-10-09 13:31:28.000 282 12657.73 93.95 55121.95 88888.00 2009-10-09 13:31:28.125 282 12657.70 93.92 55121.97 88888.00 2009-10-09 13:31:28.250 282 12657.70 93.92 55121.95 88888.00 2009-10-09 13:31:28.375 282 12657.75 93.90 55121.97 88888.00 2009-10-09 13:31:28.500 282 12657.77 93.90 55121.93 88888.00 2009-10-09 13:31:28.625 282 12657.75 93.92 55121.95 88888.00 2009-10-09 13:31:28.750 282 12657.75 93.95 55121.97 88888.00 2009-10-09 13:31:28.875 282 12657.77 93.92 55122.00 88888.00 2009-10-09 13:31:29.000 282 12657.75 93.92 55121.97 88888.00 2009-10-09 13:31:29.125 282 12657.80 93.92 55121.97 88888.00 2009-10-09 13:31:29.250 282 12657.75 93.92 55121.97 88888.00 2009-10-09 13:31:29.375 282 12657.77 93.90 55121.97 88888.00 2009-10-09 13:31:29.500 282 12657.77 93.92 55121.97 88888.00 2009-10-09 13:31:29.625 282 12657.75 93.97 55121.97 88888.00 2009-10-09 13:31:29.750 282 12657.73 93.92 55122.00 88888.00 2009-10-09 13:31:29.875 282 12657.73 93.92 55121.97 88888.00 2009-10-09 13:31:30.000 282 12657.77 93.90 55121.95 88888.00 2009-10-09 13:31:30.125 282 12657.73 93.92 55122.00 88888.00 2009-10-09 13:31:30.250 282 12657.67 93.90 55122.00 88888.00 2009-10-09 13:31:30.375 282 12657.67 93.92 55122.00 88888.00 2009-10-09 13:31:30.500 282 12657.70 93.95 55122.00 88888.00 2009-10-09 13:31:30.625 282 12657.75 93.95 55121.97 88888.00 2009-10-09 13:31:30.750 282 12657.73 93.95 55121.95 88888.00 2009-10-09 13:31:30.875 282 12657.75 93.95 55121.95 88888.00 2009-10-09 13:31:31.000 282 12657.77 93.90 55121.93 88888.00 2009-10-09 13:31:31.125 282 12657.80 93.88 55121.95 88888.00 2009-10-09 13:31:31.250 282 12657.77 93.88 55122.00 88888.00 2009-10-09 13:31:31.375 282 12657.75 93.92 55122.00 88888.00 2009-10-09 13:31:31.500 282 12657.75 93.90 55122.00 88888.00 2009-10-09 13:31:31.625 282 12657.75 93.95 55122.00 88888.00 2009-10-09 13:31:31.750 282 12657.70 93.92 55122.00 88888.00 2009-10-09 13:31:31.875 282 12657.75 93.92 55121.97 88888.00 2009-10-09 13:31:32.000 282 12657.77 93.92 55121.97 88888.00 2009-10-09 13:31:32.125 282 12657.80 93.90 55121.97 88888.00 2009-10-09 13:31:32.250 282 12657.75 93.90 55121.97 88888.00 2009-10-09 13:31:32.375 282 12657.77 93.95 55121.97 88888.00 2009-10-09 13:31:32.500 282 12657.73 93.92 55121.97 88888.00 2009-10-09 13:31:32.625 282 12657.65 93.88 55121.95 88888.00 2009-10-09 13:31:32.750 282 12657.60 93.90 55121.95 88888.00 2009-10-09 13:31:32.875 282 12657.73 93.90 55121.97 88888.00 2009-10-09 13:31:33.000 282 12657.77 93.88 55121.97 88888.00 2009-10-09 13:31:33.125 282 12657.75 93.90 55121.97 88888.00 2009-10-09 13:31:33.250 282 12657.73 93.92 55121.97 88888.00 2009-10-09 13:31:33.375 282 12657.77 93.92 55121.97 88888.00 2009-10-09 13:31:33.500 282 12657.75 93.95 55121.97 88888.00 2009-10-09 13:31:33.625 282 12657.80 93.97 55121.97 88888.00 2009-10-09 13:31:33.750 282 12657.80 93.97 55121.97 88888.00 2009-10-09 13:31:33.875 282 12657.75 93.95 55121.95 88888.00 2009-10-09 13:31:34.000 282 12657.67 93.95 55121.97 88888.00 2009-10-09 13:31:34.125 282 12657.65 93.92 55122.00 88888.00 2009-10-09 13:31:34.250 282 12657.73 93.92 55122.00 88888.00 2009-10-09 13:31:34.375 282 12657.83 93.92 55121.97 88888.00 2009-10-09 13:31:34.500 282 12657.85 94.00 55121.97 88888.00 2009-10-09 13:31:34.625 282 12657.83 93.97 55121.97 88888.00 2009-10-09 13:31:34.750 282 12657.73 93.92 55121.97 88888.00 2009-10-09 13:31:34.875 282 12657.65 93.95 55122.00 88888.00 2009-10-09 13:31:35.000 282 12657.67 93.95 55122.00 88888.00 2009-10-09 13:31:35.125 282 12657.70 93.95 55122.00 88888.00 2009-10-09 13:31:35.250 282 12657.73 93.95 55121.97 88888.00 2009-10-09 13:31:35.375 282 12657.80 93.97 55121.95 88888.00 2009-10-09 13:31:35.500 282 12657.83 93.97 55121.97 88888.00 2009-10-09 13:31:35.625 282 12657.77 93.92 55122.00 88888.00 2009-10-09 13:31:35.750 282 12657.73 93.95 55121.97 88888.00 2009-10-09 13:31:35.875 282 12657.77 93.95 55121.97 88888.00 2009-10-09 13:31:36.000 282 12657.80 93.95 55121.97 88888.00 2009-10-09 13:31:36.125 282 12657.80 93.97 55122.00 88888.00 2009-10-09 13:31:36.250 282 12657.80 93.97 55122.00 88888.00 2009-10-09 13:31:36.375 282 12657.80 93.97 55121.97 88888.00 2009-10-09 13:31:36.500 282 12657.75 93.95 55121.95 88888.00 2009-10-09 13:31:36.625 282 12657.75 93.97 55121.95 88888.00 2009-10-09 13:31:36.750 282 12657.83 93.95 55121.97 88888.00 2009-10-09 13:31:36.875 282 12657.85 93.95 55121.97 88888.00 2009-10-09 13:31:37.000 282 12657.85 93.95 55121.97 88888.00 2009-10-09 13:31:37.125 282 12657.83 93.97 55122.03 88888.00 2009-10-09 13:31:37.250 282 12657.83 94.00 55121.97 88888.00 2009-10-09 13:31:37.375 282 12657.88 93.97 55121.95 88888.00 2009-10-09 13:31:37.500 282 12657.92 93.97 55121.95 88888.00 2009-10-09 13:31:37.625 282 12657.92 93.97 55121.97 88888.00 2009-10-09 13:31:37.750 282 12657.90 93.97 55121.97 88888.00 2009-10-09 13:31:37.875 282 12657.88 93.97 55122.00 88888.00 2009-10-09 13:31:38.000 282 12657.77 93.95 55121.95 88888.00 2009-10-09 13:31:38.125 282 12657.77 93.92 55121.97 88888.00 2009-10-09 13:31:38.250 282 12657.85 93.97 55121.97 88888.00 2009-10-09 13:31:38.375 282 12657.95 93.97 55121.95 88888.00 2009-10-09 13:31:38.500 282 12657.90 94.00 55121.97 88888.00 2009-10-09 13:31:38.625 282 12657.83 93.97 55121.97 88888.00 2009-10-09 13:31:38.750 282 12657.75 93.95 55122.00 88888.00 2009-10-09 13:31:38.875 282 12657.67 94.00 55121.97 88888.00 2009-10-09 13:31:39.000 282 12657.75 94.00 55122.00 88888.00 2009-10-09 13:31:39.125 282 12657.77 93.97 55121.97 88888.00 2009-10-09 13:31:39.250 282 12657.70 93.92 55121.93 88888.00 2009-10-09 13:31:39.375 282 12657.75 93.90 55121.93 88888.00 2009-10-09 13:31:39.500 282 12657.80 93.95 55121.95 88888.00 2009-10-09 13:31:39.625 282 12657.73 93.97 55121.97 88888.00 2009-10-09 13:31:39.750 282 12657.70 93.92 55121.95 88888.00 2009-10-09 13:31:39.875 282 12657.67 93.92 55121.95 88888.00 2009-10-09 13:31:40.000 282 12657.65 93.95 55121.93 88888.00 2009-10-09 13:31:40.125 282 12657.67 93.97 55121.97 88888.00 2009-10-09 13:31:40.250 282 12657.67 93.92 55121.93 88888.00 2009-10-09 13:31:40.375 282 12657.70 93.95 55121.95 88888.00 2009-10-09 13:31:40.500 282 12657.80 93.97 55121.95 88888.00 2009-10-09 13:31:40.625 282 12657.75 93.95 55121.93 88888.00 2009-10-09 13:31:40.750 282 12657.73 93.92 55121.93 88888.00 2009-10-09 13:31:40.875 282 12657.73 93.92 55121.95 88888.00 2009-10-09 13:31:41.000 282 12657.80 93.97 55121.95 88888.00 2009-10-09 13:31:41.125 282 12657.75 93.95 55121.95 88888.00 2009-10-09 13:31:41.250 282 12657.67 93.95 55121.97 88888.00 2009-10-09 13:31:41.375 282 12657.75 93.95 55121.95 88888.00 2009-10-09 13:31:41.500 282 12657.80 94.00 55121.93 88888.00 2009-10-09 13:31:41.625 282 12657.73 93.97 55121.93 88888.00 2009-10-09 13:31:41.750 282 12657.75 93.95 55121.93 88888.00 2009-10-09 13:31:41.875 282 12657.77 93.92 55121.93 88888.00 2009-10-09 13:31:42.000 282 12657.77 93.95 55121.93 88888.00 2009-10-09 13:31:42.125 282 12657.83 93.97 55121.95 88888.00 2009-10-09 13:31:42.250 282 12657.77 93.92 55121.97 88888.00 2009-10-09 13:31:42.375 282 12657.73 93.90 55121.95 88888.00 2009-10-09 13:31:42.500 282 12657.73 93.92 55121.95 88888.00 2009-10-09 13:31:42.625 282 12657.73 93.95 55121.95 88888.00 2009-10-09 13:31:42.750 282 12657.70 93.95 55121.93 88888.00 2009-10-09 13:31:42.875 282 12657.73 93.95 55121.97 88888.00 2009-10-09 13:31:43.000 282 12657.75 93.97 55121.95 88888.00 2009-10-09 13:31:43.125 282 12657.80 93.95 55121.93 88888.00 2009-10-09 13:31:43.250 282 12657.77 93.92 55121.93 88888.00 2009-10-09 13:31:43.375 282 12657.75 93.92 55121.95 88888.00 2009-10-09 13:31:43.500 282 12657.77 93.97 55121.97 88888.00 2009-10-09 13:31:43.625 282 12657.83 94.00 55121.95 88888.00 2009-10-09 13:31:43.750 282 12657.77 93.97 55121.93 88888.00 2009-10-09 13:31:43.875 282 12657.70 93.97 55121.95 88888.00 2009-10-09 13:31:44.000 282 12657.70 94.00 55121.95 88888.00 2009-10-09 13:31:44.125 282 12657.73 93.97 55121.95 88888.00 2009-10-09 13:31:44.250 282 12657.67 94.00 55121.97 88888.00 2009-10-09 13:31:44.375 282 12657.75 94.00 55121.95 88888.00 2009-10-09 13:31:44.500 282 12657.75 94.00 55121.95 88888.00 2009-10-09 13:31:44.625 282 12657.73 93.97 55121.93 88888.00 2009-10-09 13:31:44.750 282 12657.77 93.97 55121.90 88888.00 2009-10-09 13:31:44.875 282 12657.85 93.95 55121.90 88888.00 2009-10-09 13:31:45.000 282 12657.88 93.92 55121.90 88888.00 2009-10-09 13:31:45.125 282 12657.85 94.00 55121.97 88888.00 2009-10-09 13:31:45.250 282 12657.83 93.97 55121.95 88888.00 2009-10-09 13:31:45.375 282 12657.83 93.95 55121.93 88888.00 2009-10-09 13:31:45.500 282 12657.77 93.95 55121.93 88888.00 2009-10-09 13:31:45.625 282 12657.80 94.00 55121.95 88888.00 2009-10-09 13:31:45.750 282 12657.92 93.97 55121.95 88888.00 2009-10-09 13:31:45.875 282 12657.98 93.92 55121.95 88888.00 2009-10-09 13:31:46.000 282 12657.95 93.92 55121.90 88888.00 2009-10-09 13:31:46.125 282 12657.90 93.95 55121.95 88888.00 2009-10-09 13:31:46.250 282 12657.83 93.92 55121.95 88888.00 2009-10-09 13:31:46.375 282 12657.85 93.95 55121.95 88888.00 2009-10-09 13:31:46.500 282 12657.83 93.95 55121.95 88888.00 2009-10-09 13:31:46.625 282 12657.77 93.95 55121.95 88888.00 2009-10-09 13:31:46.750 282 12657.80 93.95 55121.95 88888.00 2009-10-09 13:31:46.875 282 12657.77 94.00 55121.97 88888.00 2009-10-09 13:31:47.000 282 12657.73 93.95 55121.97 88888.00 2009-10-09 13:31:47.125 282 12657.75 93.92 55122.00 88888.00 2009-10-09 13:31:47.250 282 12657.77 93.90 55122.00 88888.00 2009-10-09 13:31:47.375 282 12657.80 93.95 55121.97 88888.00 2009-10-09 13:31:47.500 282 12657.80 93.97 55121.97 88888.00 2009-10-09 13:31:47.625 282 12657.73 93.97 55121.95 88888.00 2009-10-09 13:31:47.750 282 12657.67 93.92 55121.95 88888.00 2009-10-09 13:31:47.875 282 12657.73 93.92 55121.97 88888.00 2009-10-09 13:31:48.000 282 12657.75 93.92 55121.95 88888.00 2009-10-09 13:31:48.125 282 12657.80 93.92 55121.97 88888.00 2009-10-09 13:31:48.250 282 12657.80 93.97 55122.00 88888.00 2009-10-09 13:31:48.375 282 12657.80 93.97 55121.97 88888.00 2009-10-09 13:31:48.500 282 12657.77 93.95 55122.00 88888.00 2009-10-09 13:31:48.625 282 12657.77 93.95 55122.00 88888.00 2009-10-09 13:31:48.750 282 12657.80 93.97 55122.00 88888.00 2009-10-09 13:31:48.875 282 12657.83 93.95 55121.97 88888.00 2009-10-09 13:31:49.000 282 12657.85 93.90 55121.95 88888.00 2009-10-09 13:31:49.125 282 12657.90 93.92 55121.95 88888.00 2009-10-09 13:31:49.250 282 12657.90 93.92 55121.95 88888.00 2009-10-09 13:31:49.375 282 12657.85 93.97 55121.97 88888.00 2009-10-09 13:31:49.500 282 12657.85 93.97 55122.00 88888.00 2009-10-09 13:31:49.625 282 12657.85 93.92 55121.97 88888.00 2009-10-09 13:31:49.750 282 12657.85 93.95 55121.95 88888.00 2009-10-09 13:31:49.875 282 12657.80 93.92 55121.97 88888.00 2009-10-09 13:31:50.000 282 12657.77 93.92 55121.97 88888.00 2009-10-09 13:31:50.125 282 12657.77 93.95 55121.97 88888.00 2009-10-09 13:31:50.250 282 12657.73 93.97 55121.97 88888.00 2009-10-09 13:31:50.375 282 12657.75 93.97 55121.97 88888.00 2009-10-09 13:31:50.500 282 12657.75 93.95 55122.00 88888.00 2009-10-09 13:31:50.625 282 12657.75 93.97 55122.00 88888.00 2009-10-09 13:31:50.750 282 12657.73 93.92 55121.95 88888.00 2009-10-09 13:31:50.875 282 12657.80 93.90 55121.97 88888.00 2009-10-09 13:31:51.000 282 12657.80 93.90 55121.95 88888.00 2009-10-09 13:31:51.125 282 12657.77 93.92 55121.95 88888.00 2009-10-09 13:31:51.250 282 12657.75 93.97 55121.97 88888.00 2009-10-09 13:31:51.375 282 12657.75 94.03 55121.97 88888.00 2009-10-09 13:31:51.500 282 12657.77 94.00 55121.95 88888.00 2009-10-09 13:31:51.625 282 12657.70 93.95 55121.95 88888.00 2009-10-09 13:31:51.750 282 12657.67 93.90 55121.95 88888.00 2009-10-09 13:31:51.875 282 12657.70 93.95 55121.95 88888.00 2009-10-09 13:31:52.000 282 12657.77 93.95 55121.95 88888.00 2009-10-09 13:31:52.125 282 12657.85 93.95 55121.97 88888.00 2009-10-09 13:31:52.250 282 12657.80 93.92 55122.00 88888.00 2009-10-09 13:31:52.375 282 12657.73 93.90 55122.00 88888.00 2009-10-09 13:31:52.500 282 12657.67 93.92 55121.97 88888.00 2009-10-09 13:31:52.625 282 12657.73 93.92 55121.97 88888.00 2009-10-09 13:31:52.750 282 12657.80 93.97 55121.97 88888.00 2009-10-09 13:31:52.875 282 12657.77 93.95 55122.00 88888.00 2009-10-09 13:31:53.000 282 12657.75 93.92 55121.95 88888.00 2009-10-09 13:31:53.125 282 12657.80 93.90 55121.93 88888.00 2009-10-09 13:31:53.250 282 12657.80 93.90 55121.95 88888.00 2009-10-09 13:31:53.375 282 12657.77 93.92 55121.95 88888.00 2009-10-09 13:31:53.500 282 12657.77 93.92 55121.97 88888.00 2009-10-09 13:31:53.625 282 12657.77 93.92 55121.95 88888.00 2009-10-09 13:31:53.750 282 12657.77 93.90 55121.95 88888.00 2009-10-09 13:31:53.875 282 12657.77 93.92 55121.95 88888.00 2009-10-09 13:31:54.000 282 12657.83 93.90 55121.95 88888.00 2009-10-09 13:31:54.125 282 12657.77 93.90 55121.97 88888.00 2009-10-09 13:31:54.250 282 12657.67 93.88 55122.00 88888.00 2009-10-09 13:31:54.375 282 12657.67 93.92 55122.00 88888.00 2009-10-09 13:31:54.500 282 12657.70 93.92 55121.97 88888.00 2009-10-09 13:31:54.625 282 12657.70 93.88 55121.97 88888.00 2009-10-09 13:31:54.750 282 12657.75 93.92 55121.97 88888.00 2009-10-09 13:31:54.875 282 12657.80 93.95 55122.00 88888.00 2009-10-09 13:31:55.000 282 12657.80 93.95 55121.97 88888.00 2009-10-09 13:31:55.125 282 12657.75 93.90 55122.00 88888.00 2009-10-09 13:31:55.250 282 12657.77 93.90 55122.00 88888.00 2009-10-09 13:31:55.375 282 12657.85 93.95 55121.97 88888.00 2009-10-09 13:31:55.500 282 12657.90 94.00 55121.97 88888.00 2009-10-09 13:31:55.625 282 12657.85 93.95 55121.97 88888.00 2009-10-09 13:31:55.750 282 12657.85 93.95 55121.97 88888.00 2009-10-09 13:31:55.875 282 12657.83 93.95 55121.97 88888.00 2009-10-09 13:31:56.000 282 12657.85 93.97 55122.00 88888.00 2009-10-09 13:31:56.125 282 12657.85 93.92 55122.00 88888.00 2009-10-09 13:31:56.250 282 12657.83 93.95 55121.95 88888.00 2009-10-09 13:31:56.375 282 12657.80 93.97 55121.97 88888.00 2009-10-09 13:31:56.500 282 12657.73 93.92 55121.97 88888.00 2009-10-09 13:31:56.625 282 12657.75 93.92 55121.97 88888.00 2009-10-09 13:31:56.750 282 12657.75 93.88 55121.95 88888.00 2009-10-09 13:31:56.875 282 12657.75 93.90 55121.95 88888.00 2009-10-09 13:31:57.000 282 12657.80 93.95 55121.95 88888.00 2009-10-09 13:31:57.125 282 12657.85 94.00 55121.97 88888.00 2009-10-09 13:31:57.250 282 12657.83 93.95 55121.97 88888.00 2009-10-09 13:31:57.375 282 12657.83 93.92 55121.97 88888.00 2009-10-09 13:31:57.500 282 12657.83 93.92 55121.97 88888.00 2009-10-09 13:31:57.625 282 12657.88 93.95 55122.03 88888.00 2009-10-09 13:31:57.750 282 12657.88 93.92 55122.03 88888.00 2009-10-09 13:31:57.875 282 12657.85 93.90 55121.97 88888.00 2009-10-09 13:31:58.000 282 12657.85 93.90 55121.95 88888.00 2009-10-09 13:31:58.125 282 12657.85 93.88 55121.95 88888.00 2009-10-09 13:31:58.250 282 12657.88 93.85 55121.97 88888.00 2009-10-09 13:31:58.375 282 12657.85 93.88 55121.97 88888.00 2009-10-09 13:31:58.500 282 12657.83 93.90 55122.00 88888.00 2009-10-09 13:31:58.625 282 12657.85 93.92 55121.95 88888.00 2009-10-09 13:31:58.750 282 12657.85 93.92 55121.95 88888.00 2009-10-09 13:31:58.875 282 12657.80 93.92 55121.95 88888.00 2009-10-09 13:31:59.000 282 12657.80 93.88 55121.93 88888.00 2009-10-09 13:31:59.125 282 12657.83 93.83 55121.95 88888.00 2009-10-09 13:31:59.250 282 12657.77 93.88 55122.00 88888.00 2009-10-09 13:31:59.375 282 12657.83 93.92 55122.03 88888.00 2009-10-09 13:31:59.500 282 12657.90 93.92 55122.00 88888.00 2009-10-09 13:31:59.625 282 12657.95 93.90 55121.97 88888.00 2009-10-09 13:31:59.750 282 12657.88 93.90 55121.97 88888.00 2009-10-09 13:31:59.875 282 12657.80 93.90 55121.95 88888.00 2009-10-09 13:32:00.000 282 12657.83 93.95 55121.95 88888.00 2009-10-09 13:32:00.125 282 12657.80 93.95 55121.97 88888.00 2009-10-09 13:32:00.250 282 12657.80 93.90 55121.97 88888.00 2009-10-09 13:32:00.375 282 12657.83 93.90 55121.97 88888.00 2009-10-09 13:32:00.500 282 12657.83 93.90 55121.95 88888.00 2009-10-09 13:32:00.625 282 12657.83 93.88 55121.95 88888.00 2009-10-09 13:32:00.750 282 12657.83 93.88 55121.97 88888.00 2009-10-09 13:32:00.875 282 12657.83 93.90 55122.00 88888.00 2009-10-09 13:32:01.000 282 12657.88 93.90 55122.00 88888.00 2009-10-09 13:32:01.125 282 12657.85 93.88 55121.97 88888.00 2009-10-09 13:32:01.250 282 12657.77 93.88 55121.95 88888.00 2009-10-09 13:32:01.375 282 12657.83 93.88 55121.97 88888.00 2009-10-09 13:32:01.500 282 12657.80 93.85 55122.00 88888.00 2009-10-09 13:32:01.625 282 12657.77 93.85 55122.00 88888.00 2009-10-09 13:32:01.750 282 12657.83 93.90 55122.03 88888.00 2009-10-09 13:32:01.875 282 12657.83 93.90 55122.00 88888.00 2009-10-09 13:32:02.000 282 12657.80 93.88 55122.00 88888.00 2009-10-09 13:32:02.125 282 12657.80 93.90 55122.00 88888.00 2009-10-09 13:32:02.250 282 12657.70 93.90 55122.00 88888.00 2009-10-09 13:32:02.375 282 12657.70 93.90 55121.97 88888.00 2009-10-09 13:32:02.500 282 12657.75 93.92 55121.97 88888.00 2009-10-09 13:32:02.625 282 12657.83 93.90 55121.97 88888.00 2009-10-09 13:32:02.750 282 12657.83 93.88 55121.97 88888.00 2009-10-09 13:32:02.875 282 12657.83 93.90 55121.95 88888.00 2009-10-09 13:32:03.000 282 12657.80 93.88 55121.93 88888.00 2009-10-09 13:32:03.125 282 12657.77 93.88 55121.95 88888.00 2009-10-09 13:32:03.250 282 12657.70 93.85 55121.97 88888.00 2009-10-09 13:32:03.375 282 12657.77 93.90 55121.97 88888.00 2009-10-09 13:32:03.500 282 12657.70 93.90 55121.95 88888.00 2009-10-09 13:32:03.625 282 12657.67 93.90 55121.95 88888.00 2009-10-09 13:32:03.750 282 12657.67 93.90 55122.00 88888.00 2009-10-09 13:32:03.875 282 12657.77 93.90 55121.97 88888.00 2009-10-09 13:32:04.000 282 12657.83 93.88 55121.95 88888.00 2009-10-09 13:32:04.125 282 12657.75 93.85 55121.93 88888.00 2009-10-09 13:32:04.250 282 12657.77 93.90 55121.93 88888.00 2009-10-09 13:32:04.375 282 12657.83 93.92 55121.95 88888.00 2009-10-09 13:32:04.500 282 12657.80 93.90 55121.97 88888.00 2009-10-09 13:32:04.625 282 12657.83 93.90 55121.97 88888.00 2009-10-09 13:32:04.750 282 12657.85 93.88 55121.95 88888.00 2009-10-09 13:32:04.875 282 12657.83 93.92 55121.95 88888.00 2009-10-09 13:32:05.000 282 12657.83 93.95 55121.95 88888.00 2009-10-09 13:32:05.125 282 12657.77 93.90 55121.93 88888.00 2009-10-09 13:32:05.250 282 12657.73 93.85 55121.93 88888.00 2009-10-09 13:32:05.375 282 12657.80 93.88 55121.95 88888.00 2009-10-09 13:32:05.500 282 12657.80 93.92 55121.97 88888.00 2009-10-09 13:32:05.625 282 12657.77 93.92 55121.97 88888.00 2009-10-09 13:32:05.750 282 12657.80 93.88 55121.95 88888.00 2009-10-09 13:32:05.875 282 12657.85 93.88 55121.95 88888.00 2009-10-09 13:32:06.000 282 12657.88 93.90 55121.97 88888.00 2009-10-09 13:32:06.125 282 12657.85 93.92 55122.00 88888.00 2009-10-09 13:32:06.250 282 12657.80 93.88 55122.00 88888.00 2009-10-09 13:32:06.375 282 12657.77 93.85 55122.00 88888.00 2009-10-09 13:32:06.500 282 12657.80 93.85 55121.97 88888.00 2009-10-09 13:32:06.625 282 12657.83 93.88 55122.00 88888.00 2009-10-09 13:32:06.750 282 12657.85 93.92 55122.03 88888.00 2009-10-09 13:32:06.875 282 12657.88 93.90 55121.97 88888.00 2009-10-09 13:32:07.000 282 12657.83 93.88 55121.97 88888.00 2009-10-09 13:32:07.125 282 12657.80 93.90 55122.00 88888.00 2009-10-09 13:32:07.250 282 12657.80 93.92 55122.00 88888.00 2009-10-09 13:32:07.375 282 12657.90 93.92 55122.00 88888.00 2009-10-09 13:32:07.500 282 12657.88 93.95 55122.00 88888.00 2009-10-09 13:32:07.625 282 12657.85 93.90 55122.00 88888.00 2009-10-09 13:32:07.750 282 12657.85 93.88 55122.00 88888.00 2009-10-09 13:32:07.875 282 12657.85 93.85 55122.03 88888.00 2009-10-09 13:32:08.000 282 12657.77 93.88 55122.03 88888.00 2009-10-09 13:32:08.125 282 12657.77 93.88 55122.03 88888.00 2009-10-09 13:32:08.250 282 12657.75 93.85 55122.00 88888.00 2009-10-09 13:32:08.375 282 12657.80 93.88 55121.97 88888.00 2009-10-09 13:32:08.500 282 12657.75 93.88 55122.00 88888.00 2009-10-09 13:32:08.625 282 12657.70 93.88 55122.03 88888.00 2009-10-09 13:32:08.750 282 12657.67 93.88 55122.03 88888.00 2009-10-09 13:32:08.875 282 12657.67 93.90 55122.05 88888.00 2009-10-09 13:32:09.000 282 12657.70 93.88 55122.00 88888.00 2009-10-09 13:32:09.125 282 12657.70 93.88 55122.00 88888.00 2009-10-09 13:32:09.250 282 12657.70 93.90 55122.03 88888.00 2009-10-09 13:32:09.375 282 12657.73 93.90 55122.00 88888.00 2009-10-09 13:32:09.500 282 12657.70 93.88 55122.00 88888.00 2009-10-09 13:32:09.625 282 12657.75 93.85 55122.03 88888.00 2009-10-09 13:32:09.750 282 12657.77 93.85 55122.03 88888.00 2009-10-09 13:32:09.875 282 12657.75 93.90 55122.03 88888.00 2009-10-09 13:32:10.000 282 12657.75 93.88 55122.00 88888.00 2009-10-09 13:32:10.125 282 12657.73 93.88 55122.00 88888.00 2009-10-09 13:32:10.250 282 12657.70 93.85 55122.03 88888.00 2009-10-09 13:32:10.375 282 12657.65 93.85 55122.03 88888.00 2009-10-09 13:32:10.500 282 12657.70 93.88 55122.05 88888.00 2009-10-09 13:32:10.625 282 12657.77 93.92 55122.03 88888.00 2009-10-09 13:32:10.750 282 12657.80 93.92 55122.03 88888.00 2009-10-09 13:32:10.875 282 12657.75 93.92 55122.00 88888.00 2009-10-09 13:32:11.000 282 12657.75 93.92 55122.03 88888.00 2009-10-09 13:32:11.125 282 12657.77 93.92 55122.00 88888.00 2009-10-09 13:32:11.250 282 12657.77 93.88 55122.00 88888.00 2009-10-09 13:32:11.375 282 12657.73 93.92 55122.00 88888.00 2009-10-09 13:32:11.500 282 12657.67 93.92 55122.03 88888.00 2009-10-09 13:32:11.625 282 12657.70 93.90 55122.03 88888.00 2009-10-09 13:32:11.750 282 12657.75 93.92 55122.03 88888.00 2009-10-09 13:32:11.875 282 12657.73 93.92 55122.03 88888.00 2009-10-09 13:32:12.000 282 12657.70 93.92 55122.03 88888.00 2009-10-09 13:32:12.125 282 12657.75 93.92 55122.03 88888.00 2009-10-09 13:32:12.250 282 12657.75 93.95 55122.00 88888.00 2009-10-09 13:32:12.375 282 12657.75 93.95 55122.03 88888.00 2009-10-09 13:32:12.500 282 12657.75 93.95 55122.05 88888.00 2009-10-09 13:32:12.625 282 12657.75 93.92 55122.03 88888.00 2009-10-09 13:32:12.750 282 12657.75 93.88 55122.00 88888.00 2009-10-09 13:32:12.875 282 12657.75 93.88 55122.00 88888.00 2009-10-09 13:32:13.000 282 12657.77 93.88 55121.95 88888.00 2009-10-09 13:32:13.125 282 12657.75 93.88 55121.97 88888.00 2009-10-09 13:32:13.250 282 12657.75 93.90 55122.03 88888.00 2009-10-09 13:32:13.375 282 12657.75 93.88 55122.00 88888.00 2009-10-09 13:32:13.500 282 12657.67 93.88 55122.03 88888.00 2009-10-09 13:32:13.625 282 12657.67 93.90 55122.00 88888.00 2009-10-09 13:32:13.750 282 12657.73 93.90 55122.00 88888.00 2009-10-09 13:32:13.875 282 12657.75 93.88 55121.97 88888.00 2009-10-09 13:32:14.000 282 12657.70 93.88 55121.97 88888.00 2009-10-09 13:32:14.125 282 12657.65 93.88 55122.00 88888.00 2009-10-09 13:32:14.250 282 12657.70 93.85 55122.03 88888.00 2009-10-09 13:32:14.375 282 12657.77 93.85 55122.00 88888.00 2009-10-09 13:32:14.500 282 12657.80 93.85 55122.00 88888.00 2009-10-09 13:32:14.625 282 12657.77 93.85 55122.00 88888.00 2009-10-09 13:32:14.750 282 12657.77 93.90 55122.03 88888.00 2009-10-09 13:32:14.875 282 12657.73 93.90 55122.03 88888.00 2009-10-09 13:32:15.000 282 12657.75 93.88 55122.00 88888.00 2009-10-09 13:32:15.125 282 12657.75 93.88 55122.00 88888.00 2009-10-09 13:32:15.250 282 12657.62 93.88 55121.97 88888.00 2009-10-09 13:32:15.375 282 12657.55 93.88 55121.97 88888.00 2009-10-09 13:32:15.500 282 12657.62 93.90 55122.00 88888.00 2009-10-09 13:32:15.625 282 12657.73 93.92 55122.03 88888.00 2009-10-09 13:32:15.750 282 12657.73 93.90 55122.05 88888.00 2009-10-09 13:32:15.875 282 12657.73 93.88 55122.03 88888.00 2009-10-09 13:32:16.000 282 12657.70 93.85 55122.00 88888.00 2009-10-09 13:32:16.125 282 12657.67 93.85 55122.03 88888.00 2009-10-09 13:32:16.250 282 12657.65 93.85 55122.05 88888.00 2009-10-09 13:32:16.375 282 12657.67 93.85 55122.07 88888.00 2009-10-09 13:32:16.500 282 12657.67 93.90 55122.10 88888.00 2009-10-09 13:32:16.625 282 12657.62 93.92 55122.10 88888.00 2009-10-09 13:32:16.750 282 12657.62 93.90 55122.05 88888.00 2009-10-09 13:32:16.875 282 12657.65 93.88 55122.05 88888.00 2009-10-09 13:32:17.000 282 12657.67 93.88 55122.03 88888.00 2009-10-09 13:32:17.125 282 12657.70 93.90 55122.03 88888.00 2009-10-09 13:32:17.250 282 12657.70 93.88 55122.05 88888.00 2009-10-09 13:32:17.375 282 12657.67 93.90 55122.03 88888.00 2009-10-09 13:32:17.500 282 12657.70 93.88 55122.03 88888.00 2009-10-09 13:32:17.625 282 12657.75 93.88 55122.05 88888.00 2009-10-09 13:32:17.750 282 12657.77 93.88 55122.05 88888.00 2009-10-09 13:32:17.875 282 12657.77 93.88 55122.05 88888.00 2009-10-09 13:32:18.000 282 12657.75 93.88 55122.00 88888.00 2009-10-09 13:32:18.125 282 12657.73 93.85 55122.00 88888.00 2009-10-09 13:32:18.250 282 12657.70 93.83 55122.00 88888.00 2009-10-09 13:32:18.375 282 12657.75 93.85 55122.03 88888.00 2009-10-09 13:32:18.500 282 12657.75 93.90 55122.05 88888.00 2009-10-09 13:32:18.625 282 12657.75 93.90 55122.05 88888.00 2009-10-09 13:32:18.750 282 12657.73 93.90 55122.05 88888.00 2009-10-09 13:32:18.875 282 12657.75 93.92 55122.05 88888.00 2009-10-09 13:32:19.000 282 12657.73 93.92 55122.03 88888.00 2009-10-09 13:32:19.125 282 12657.73 93.92 55122.03 88888.00 2009-10-09 13:32:19.250 282 12657.65 93.92 55122.05 88888.00 2009-10-09 13:32:19.375 282 12657.62 93.92 55122.03 88888.00 2009-10-09 13:32:19.500 282 12657.65 93.92 55122.03 88888.00 2009-10-09 13:32:19.625 282 12657.67 93.90 55122.03 88888.00 2009-10-09 13:32:19.750 282 12657.67 93.88 55122.00 88888.00 2009-10-09 13:32:19.875 282 12657.62 93.85 55122.00 88888.00 2009-10-09 13:32:20.000 282 12657.62 93.88 55121.97 88888.00 2009-10-09 13:32:20.125 282 12657.65 93.88 55122.00 88888.00 2009-10-09 13:32:20.250 282 12657.67 93.88 55122.00 88888.00 2009-10-09 13:32:20.375 282 12657.65 93.88 55122.00 88888.00 2009-10-09 13:32:20.500 282 12657.67 93.92 55122.03 88888.00 2009-10-09 13:32:20.625 282 12657.70 93.92 55122.03 88888.00 2009-10-09 13:32:20.750 282 12657.73 93.90 55122.03 88888.00 2009-10-09 13:32:20.875 282 12657.70 93.92 55122.03 88888.00 2009-10-09 13:32:21.000 282 12657.65 93.95 55122.03 88888.00 2009-10-09 13:32:21.125 282 12657.62 93.92 55122.03 88888.00 2009-10-09 13:32:21.250 282 12657.62 93.88 55122.00 88888.00 2009-10-09 13:32:21.375 282 12657.70 93.90 55122.00 88888.00 2009-10-09 13:32:21.500 282 12657.67 93.90 55122.00 88888.00 2009-10-09 13:32:21.625 282 12657.60 93.92 55122.03 88888.00 2009-10-09 13:32:21.750 282 12657.52 93.95 55122.03 88888.00 2009-10-09 13:32:21.875 282 12657.60 93.95 55122.00 88888.00 2009-10-09 13:32:22.000 282 12657.67 93.95 55122.00 88888.00 2009-10-09 13:32:22.125 282 12657.73 93.97 55122.03 88888.00 2009-10-09 13:32:22.250 282 12657.62 93.95 55122.00 88888.00 2009-10-09 13:32:22.375 282 12657.60 93.92 55121.97 88888.00 2009-10-09 13:32:22.500 282 12657.55 93.92 55121.97 88888.00 2009-10-09 13:32:22.625 282 12657.55 93.95 55122.00 88888.00 2009-10-09 13:32:22.750 282 12657.55 93.95 55122.00 88888.00 2009-10-09 13:32:22.875 282 12657.60 93.92 55122.00 88888.00 2009-10-09 13:32:23.000 282 12657.65 93.92 55121.97 88888.00 2009-10-09 13:32:23.125 282 12657.60 93.90 55122.00 88888.00 2009-10-09 13:32:23.250 282 12657.62 93.92 55122.00 88888.00 2009-10-09 13:32:23.375 282 12657.70 93.95 55122.00 88888.00 2009-10-09 13:32:23.500 282 12657.70 93.92 55121.97 88888.00 2009-10-09 13:32:23.625 282 12657.70 93.92 55122.00 88888.00 2009-10-09 13:32:23.750 282 12657.65 93.97 55122.00 88888.00 2009-10-09 13:32:23.875 282 12657.62 93.97 55122.00 88888.00 2009-10-09 13:32:24.000 282 12657.67 93.92 55121.97 88888.00 2009-10-09 13:32:24.125 282 12657.73 93.92 55122.00 88888.00 2009-10-09 13:32:24.250 282 12657.70 93.95 55122.00 88888.00 2009-10-09 13:32:24.375 282 12657.70 93.97 55122.05 88888.00 2009-10-09 13:32:24.500 282 12657.67 93.97 55122.00 88888.00 2009-10-09 13:32:24.625 282 12657.73 93.92 55122.00 88888.00 2009-10-09 13:32:24.750 282 12657.73 93.97 55122.00 88888.00 2009-10-09 13:32:24.875 282 12657.73 94.00 55122.00 88888.00 2009-10-09 13:32:25.000 282 12657.75 93.97 55121.97 88888.00 2009-10-09 13:32:25.125 282 12657.70 93.95 55122.00 88888.00 2009-10-09 13:32:25.250 282 12657.60 93.95 55122.03 88888.00 2009-10-09 13:32:25.375 282 12657.62 94.00 55122.05 88888.00 2009-10-09 13:32:25.500 282 12657.73 93.95 55122.05 88888.00 2009-10-09 13:32:25.625 282 12657.77 93.95 55122.03 88888.00 2009-10-09 13:32:25.750 282 12657.75 93.97 55122.05 88888.00 2009-10-09 13:32:25.875 282 12657.70 94.00 55122.05 88888.00 2009-10-09 13:32:26.000 282 12657.67 93.97 55122.03 88888.00 2009-10-09 13:32:26.125 282 12657.67 93.95 55122.03 88888.00 2009-10-09 13:32:26.250 282 12657.70 93.92 55122.03 88888.00 2009-10-09 13:32:26.375 282 12657.70 93.95 55122.00 88888.00 2009-10-09 13:32:26.500 282 12657.70 93.92 55122.00 88888.00 2009-10-09 13:32:26.625 282 12657.73 93.97 55122.00 88888.00 2009-10-09 13:32:26.750 282 12657.70 93.97 55122.00 88888.00 2009-10-09 13:32:26.875 282 12657.70 93.97 55122.00 88888.00 2009-10-09 13:32:27.000 282 12657.70 93.95 55122.00 88888.00 2009-10-09 13:32:27.125 282 12657.67 93.97 55122.03 88888.00 2009-10-09 13:32:27.250 282 12657.65 93.97 55122.05 88888.00 2009-10-09 13:32:27.375 282 12657.67 93.97 55122.00 88888.00 2009-10-09 13:32:27.500 282 12657.70 93.95 55121.97 88888.00 2009-10-09 13:32:27.625 282 12657.73 93.92 55121.97 88888.00 2009-10-09 13:32:27.750 282 12657.73 93.97 55121.97 88888.00 2009-10-09 13:32:27.875 282 12657.67 94.00 55122.00 88888.00 2009-10-09 13:32:28.000 282 12657.65 93.97 55122.00 88888.00 2009-10-09 13:32:28.125 282 12657.70 93.95 55122.00 88888.00 2009-10-09 13:32:28.250 282 12657.70 93.90 55121.97 88888.00 2009-10-09 13:32:28.375 282 12657.73 93.92 55121.97 88888.00 2009-10-09 13:32:28.500 282 12657.75 93.95 55122.00 88888.00 2009-10-09 13:32:28.625 282 12657.75 94.00 55122.03 88888.00 2009-10-09 13:32:28.750 282 12657.83 93.97 55122.00 88888.00 2009-10-09 13:32:28.875 282 12657.77 93.95 55122.00 88888.00 2009-10-09 13:32:29.000 282 12657.70 93.92 55121.97 88888.00 2009-10-09 13:32:29.125 282 12657.73 93.95 55122.00 88888.00 2009-10-09 13:32:29.250 282 12657.73 93.97 55122.00 88888.00 2009-10-09 13:32:29.375 282 12657.73 93.97 55121.97 88888.00 2009-10-09 13:32:29.500 282 12657.73 93.95 55122.00 88888.00 2009-10-09 13:32:29.625 282 12657.75 93.95 55122.03 88888.00 2009-10-09 13:32:29.750 282 12657.73 93.92 55122.03 88888.00 2009-10-09 13:32:29.875 282 12657.77 93.95 55122.03 88888.00 2009-10-09 13:32:30.000 282 12657.75 93.97 55122.03 88888.00 2009-10-09 13:32:30.125 282 12657.73 93.95 55122.00 88888.00 2009-10-09 13:32:30.250 282 12657.62 93.92 55122.03 88888.00 2009-10-09 13:32:30.375 282 12657.65 93.92 55122.03 88888.00 2009-10-09 13:32:30.500 282 12657.70 93.95 55122.03 88888.00 2009-10-09 13:32:30.625 282 12657.75 93.95 55122.03 88888.00 2009-10-09 13:32:30.750 282 12657.70 93.95 55122.03 88888.00 2009-10-09 13:32:30.875 282 12657.62 93.92 55122.00 88888.00 2009-10-09 13:32:31.000 282 12657.62 93.90 55121.97 88888.00 2009-10-09 13:32:31.125 282 12657.67 93.90 55122.00 88888.00 2009-10-09 13:32:31.250 282 12657.75 93.90 55122.00 88888.00 2009-10-09 13:32:31.375 282 12657.77 93.92 55121.97 88888.00 2009-10-09 13:32:31.500 282 12657.75 93.92 55122.00 88888.00 2009-10-09 13:32:31.625 282 12657.70 93.95 55122.03 88888.00 2009-10-09 13:32:31.750 282 12657.67 93.95 55122.05 88888.00 2009-10-09 13:32:31.875 282 12657.73 93.95 55122.05 88888.00 2009-10-09 13:32:32.000 282 12657.73 93.95 55122.03 88888.00 2009-10-09 13:32:32.125 282 12657.70 93.92 55122.03 88888.00 2009-10-09 13:32:32.250 282 12657.65 93.92 55122.05 88888.00 2009-10-09 13:32:32.375 282 12657.65 93.92 55122.00 88888.00 2009-10-09 13:32:32.500 282 12657.73 93.92 55121.97 88888.00 2009-10-09 13:32:32.625 282 12657.73 93.95 55121.97 88888.00 2009-10-09 13:32:32.750 282 12657.70 93.95 55121.95 88888.00 2009-10-09 13:32:32.875 282 12657.65 93.97 55121.95 88888.00 2009-10-09 13:32:33.000 282 12657.65 93.97 55121.95 88888.00 2009-10-09 13:32:33.125 282 12657.65 93.97 55121.97 88888.00 2009-10-09 13:32:33.250 282 12657.65 93.97 55122.00 88888.00 2009-10-09 13:32:33.375 282 12657.65 93.97 55122.00 88888.00 2009-10-09 13:32:33.500 282 12657.67 94.00 55122.00 88888.00 2009-10-09 13:32:33.625 282 12657.70 93.97 55122.00 88888.00 2009-10-09 13:32:33.750 282 12657.73 93.95 55122.00 88888.00 2009-10-09 13:32:33.875 282 12657.75 93.95 55122.00 88888.00 2009-10-09 13:32:34.000 282 12657.77 93.95 55121.97 88888.00 2009-10-09 13:32:34.125 282 12657.73 94.00 55122.00 88888.00 2009-10-09 13:32:34.250 282 12657.65 93.97 55122.00 88888.00 2009-10-09 13:32:34.375 282 12657.67 93.95 55122.00 88888.00 2009-10-09 13:32:34.500 282 12657.70 93.95 55122.00 88888.00 2009-10-09 13:32:34.625 282 12657.75 93.97 55122.00 88888.00 2009-10-09 13:32:34.750 282 12657.73 93.97 55122.00 88888.00 2009-10-09 13:32:34.875 282 12657.70 93.95 55122.03 88888.00 2009-10-09 13:32:35.000 282 12657.67 93.97 55122.00 88888.00 2009-10-09 13:32:35.125 282 12657.67 94.00 55122.03 88888.00 2009-10-09 13:32:35.250 282 12657.70 94.00 55122.03 88888.00 2009-10-09 13:32:35.375 282 12657.65 94.00 55122.00 88888.00 2009-10-09 13:32:35.500 282 12657.65 94.00 55122.00 88888.00 2009-10-09 13:32:35.625 282 12657.75 93.97 55122.00 88888.00 2009-10-09 13:32:35.750 282 12657.77 93.97 55122.00 88888.00 2009-10-09 13:32:35.875 282 12657.73 93.97 55122.00 88888.00 2009-10-09 13:32:36.000 282 12657.65 93.95 55122.00 88888.00 2009-10-09 13:32:36.125 282 12657.67 94.00 55122.03 88888.00 2009-10-09 13:32:36.250 282 12657.70 93.97 55122.00 88888.00 2009-10-09 13:32:36.375 282 12657.70 93.97 55122.00 88888.00 2009-10-09 13:32:36.500 282 12657.70 93.97 55122.00 88888.00 2009-10-09 13:32:36.625 282 12657.67 93.97 55122.03 88888.00 2009-10-09 13:32:36.750 282 12657.65 93.97 55122.00 88888.00 2009-10-09 13:32:36.875 282 12657.70 93.97 55121.97 88888.00 2009-10-09 13:32:37.000 282 12657.70 93.95 55121.93 88888.00 2009-10-09 13:32:37.125 282 12657.70 93.97 55122.00 88888.00 2009-10-09 13:32:37.250 282 12657.73 93.97 55122.03 88888.00 2009-10-09 13:32:37.375 282 12657.73 94.00 55121.97 88888.00 2009-10-09 13:32:37.500 282 12657.67 93.97 55121.95 88888.00 2009-10-09 13:32:37.625 282 12657.67 94.00 55122.00 88888.00 2009-10-09 13:32:37.750 282 12657.73 94.03 55122.00 88888.00 2009-10-09 13:32:37.875 282 12657.75 94.00 55121.97 88888.00 2009-10-09 13:32:38.000 282 12657.80 94.03 55121.97 88888.00 2009-10-09 13:32:38.125 282 12657.75 94.00 55122.00 88888.00 2009-10-09 13:32:38.250 282 12657.73 94.00 55122.00 88888.00 2009-10-09 13:32:38.375 282 12657.75 94.00 55121.97 88888.00 2009-10-09 13:32:38.500 282 12657.70 94.03 55121.95 88888.00 2009-10-09 13:32:38.625 282 12657.67 93.97 55122.00 88888.00 2009-10-09 13:32:38.750 282 12657.70 93.97 55122.00 88888.00 2009-10-09 13:32:38.875 282 12657.67 94.00 55122.00 88888.00 2009-10-09 13:32:39.000 282 12657.67 93.97 55121.97 88888.00 2009-10-09 13:32:39.125 282 12657.65 94.00 55122.00 88888.00 2009-10-09 13:32:39.250 282 12657.65 94.03 55122.03 88888.00 2009-10-09 13:32:39.375 282 12657.70 94.03 55122.00 88888.00 2009-10-09 13:32:39.500 282 12657.67 94.00 55122.00 88888.00 2009-10-09 13:32:39.625 282 12657.73 93.95 55121.97 88888.00 2009-10-09 13:32:39.750 282 12657.77 93.95 55121.97 88888.00 2009-10-09 13:32:39.875 282 12657.75 94.00 55121.97 88888.00 2009-10-09 13:32:40.000 282 12657.75 94.00 55121.97 88888.00 2009-10-09 13:32:40.125 282 12657.75 94.03 55122.00 88888.00 2009-10-09 13:32:40.250 282 12657.83 93.97 55122.03 88888.00 2009-10-09 13:32:40.375 282 12657.85 94.03 55122.05 88888.00 2009-10-09 13:32:40.500 282 12657.80 94.03 55122.05 88888.00 2009-10-09 13:32:40.625 282 12657.75 94.00 55122.05 88888.00 2009-10-09 13:32:40.750 282 12657.73 94.00 55122.03 88888.00 2009-10-09 13:32:40.875 282 12657.75 94.00 55122.03 88888.00 2009-10-09 13:32:41.000 282 12657.83 94.00 55122.03 88888.00 2009-10-09 13:32:41.125 282 12657.77 94.00 55122.05 88888.00 2009-10-09 13:32:41.250 282 12657.75 93.97 55122.03 88888.00 2009-10-09 13:32:41.375 282 12657.80 93.95 55122.00 88888.00 2009-10-09 13:32:41.500 282 12657.75 93.92 55121.97 88888.00 2009-10-09 13:32:41.625 282 12657.73 93.97 55121.97 88888.00 2009-10-09 13:32:41.750 282 12657.73 94.00 55122.00 88888.00 2009-10-09 13:32:41.875 282 12657.73 93.97 55122.03 88888.00 2009-10-09 13:32:42.000 282 12657.62 93.97 55122.00 88888.00 2009-10-09 13:32:42.125 282 12657.62 93.97 55122.03 88888.00 2009-10-09 13:32:42.250 282 12657.67 93.97 55122.03 88888.00 2009-10-09 13:32:42.375 282 12657.70 93.95 55122.03 88888.00 2009-10-09 13:32:42.500 282 12657.62 93.95 55122.00 88888.00 2009-10-09 13:32:42.625 282 12657.60 93.95 55121.97 88888.00 2009-10-09 13:32:42.750 282 12657.60 94.00 55122.00 88888.00 2009-10-09 13:32:42.875 282 12657.55 94.00 55122.03 88888.00 2009-10-09 13:32:43.000 282 12657.58 94.03 55122.03 88888.00 2009-10-09 13:32:43.125 282 12657.65 94.00 55122.03 88888.00 2009-10-09 13:32:43.250 282 12657.70 93.97 55122.00 88888.00 2009-10-09 13:32:43.375 282 12657.70 93.95 55121.97 88888.00 2009-10-09 13:32:43.500 282 12657.65 93.97 55121.97 88888.00 2009-10-09 13:32:43.625 282 12657.62 93.97 55122.00 88888.00 2009-10-09 13:32:43.750 282 12657.67 94.00 55121.95 88888.00 2009-10-09 13:32:43.875 282 12657.70 94.00 55121.95 88888.00 2009-10-09 13:32:44.000 282 12657.67 94.00 55121.97 88888.00 2009-10-09 13:32:44.125 282 12657.60 94.03 55122.00 88888.00 2009-10-09 13:32:44.250 282 12657.55 94.00 55121.97 88888.00 2009-10-09 13:32:44.375 282 12657.62 94.00 55122.00 88888.00 2009-10-09 13:32:44.500 282 12657.65 94.03 55122.00 88888.00 2009-10-09 13:32:44.625 282 12657.58 94.03 55122.00 88888.00 2009-10-09 13:32:44.750 282 12657.58 94.00 55122.00 88888.00 2009-10-09 13:32:44.875 282 12657.60 94.03 55122.00 88888.00 2009-10-09 13:32:45.000 282 12657.62 94.03 55122.00 88888.00 2009-10-09 13:32:45.125 282 12657.55 93.97 55122.00 88888.00 2009-10-09 13:32:45.250 282 12657.55 94.00 55122.00 88888.00 2009-10-09 13:32:45.375 282 12657.65 94.03 55122.00 88888.00 2009-10-09 13:32:45.500 282 12657.73 94.00 55122.00 88888.00 2009-10-09 13:32:45.625 282 12657.73 94.03 55121.97 88888.00 2009-10-09 13:32:45.750 282 12657.70 94.05 55121.97 88888.00 2009-10-09 13:32:45.875 282 12657.73 93.97 55121.95 88888.00 2009-10-09 13:32:46.000 282 12657.75 93.97 55121.95 88888.00 2009-10-09 13:32:46.125 282 12657.70 93.97 55122.00 88888.00 2009-10-09 13:32:46.250 282 12657.62 94.00 55122.03 88888.00 2009-10-09 13:32:46.375 282 12657.62 94.00 55122.00 88888.00 2009-10-09 13:32:46.500 282 12657.65 94.03 55122.00 88888.00 2009-10-09 13:32:46.625 282 12657.73 94.03 55122.00 88888.00 2009-10-09 13:32:46.750 282 12657.67 94.03 55122.00 88888.00 2009-10-09 13:32:46.875 282 12657.65 94.03 55121.97 88888.00 2009-10-09 13:32:47.000 282 12657.65 94.00 55121.97 88888.00 2009-10-09 13:32:47.125 282 12657.60 94.05 55121.97 88888.00 2009-10-09 13:32:47.250 282 12657.60 94.00 55121.95 88888.00 2009-10-09 13:32:47.375 282 12657.65 94.03 55121.97 88888.00 2009-10-09 13:32:47.500 282 12657.65 94.05 55121.97 88888.00 2009-10-09 13:32:47.625 282 12657.62 94.08 55121.97 88888.00 2009-10-09 13:32:47.750 282 12657.62 94.03 55121.95 88888.00 2009-10-09 13:32:47.875 282 12657.70 94.05 55121.97 88888.00 2009-10-09 13:32:48.000 282 12657.70 94.03 55121.97 88888.00 2009-10-09 13:32:48.125 282 12657.65 94.03 55121.97 88888.00 2009-10-09 13:32:48.250 282 12657.65 94.03 55121.97 88888.00 2009-10-09 13:32:48.375 282 12657.65 94.05 55121.95 88888.00 2009-10-09 13:32:48.500 282 12657.65 94.03 55122.00 88888.00 2009-10-09 13:32:48.625 282 12657.70 94.05 55121.97 88888.00 2009-10-09 13:32:48.750 282 12657.70 94.03 55121.95 88888.00 2009-10-09 13:32:48.875 282 12657.70 94.05 55122.00 88888.00 2009-10-09 13:32:49.000 282 12657.70 94.05 55121.97 88888.00 2009-10-09 13:32:49.125 282 12657.65 94.03 55121.97 88888.00 2009-10-09 13:32:49.250 282 12657.58 94.03 55121.95 88888.00 2009-10-09 13:32:49.375 282 12657.65 94.03 55121.97 88888.00 2009-10-09 13:32:49.500 282 12657.67 94.05 55122.00 88888.00 2009-10-09 13:32:49.625 282 12657.67 94.08 55121.97 88888.00 2009-10-09 13:32:49.750 282 12657.65 94.05 55121.97 88888.00 2009-10-09 13:32:49.875 282 12657.70 94.03 55121.97 88888.00 2009-10-09 13:32:50.000 282 12657.65 94.03 55121.97 88888.00 2009-10-09 13:32:50.125 282 12657.65 94.03 55122.00 88888.00 2009-10-09 13:32:50.250 282 12657.65 94.05 55122.00 88888.00 2009-10-09 13:32:50.375 282 12657.67 94.05 55121.97 88888.00 2009-10-09 13:32:50.500 282 12657.70 94.05 55121.97 88888.00 2009-10-09 13:32:50.625 282 12657.67 94.05 55121.97 88888.00 2009-10-09 13:32:50.750 282 12657.70 94.03 55121.97 88888.00 2009-10-09 13:32:50.875 282 12657.70 94.05 55121.97 88888.00 2009-10-09 13:32:51.000 282 12657.62 94.05 55121.95 88888.00 2009-10-09 13:32:51.125 282 12657.62 94.05 55121.95 88888.00 2009-10-09 13:32:51.250 282 12657.60 94.05 55121.97 88888.00 2009-10-09 13:32:51.375 282 12657.60 94.05 55122.00 88888.00 2009-10-09 13:32:51.500 282 12657.58 94.03 55122.00 88888.00 2009-10-09 13:32:51.625 282 12657.60 94.05 55122.00 88888.00 2009-10-09 13:32:51.750 282 12657.60 94.08 55121.97 88888.00 2009-10-09 13:32:51.875 282 12657.58 94.08 55121.97 88888.00 2009-10-09 13:32:52.000 282 12657.62 94.08 55121.97 88888.00 2009-10-09 13:32:52.125 282 12657.62 94.00 55121.97 88888.00 2009-10-09 13:32:52.250 282 12657.62 94.03 55121.97 88888.00 2009-10-09 13:32:52.375 282 12657.65 94.05 55121.95 88888.00 2009-10-09 13:32:52.500 282 12657.62 94.08 55121.93 88888.00 2009-10-09 13:32:52.625 282 12657.60 94.08 55121.95 88888.00 2009-10-09 13:32:52.750 282 12657.58 94.05 55121.97 88888.00 2009-10-09 13:32:52.875 282 12657.52 94.10 55121.97 88888.00 2009-10-09 13:32:53.000 282 12657.55 94.08 55121.95 88888.00 2009-10-09 13:32:53.125 282 12657.58 94.08 55121.97 88888.00 2009-10-09 13:32:53.250 282 12657.62 94.08 55121.95 88888.00 2009-10-09 13:32:53.375 282 12657.65 94.08 55121.97 88888.00 2009-10-09 13:32:53.500 282 12657.62 94.10 55121.97 88888.00 2009-10-09 13:32:53.625 282 12657.60 94.08 55121.95 88888.00 2009-10-09 13:32:53.750 282 12657.65 94.08 55121.95 88888.00 2009-10-09 13:32:53.875 282 12657.70 94.10 55121.97 88888.00 2009-10-09 13:32:54.000 282 12657.67 94.10 55121.95 88888.00 2009-10-09 13:32:54.125 282 12657.60 94.08 55121.95 88888.00 2009-10-09 13:32:54.250 282 12657.58 94.10 55121.97 88888.00 2009-10-09 13:32:54.375 282 12657.60 94.10 55121.95 88888.00 2009-10-09 13:32:54.500 282 12657.55 94.05 55121.93 88888.00 2009-10-09 13:32:54.625 282 12657.58 94.05 55121.97 88888.00 2009-10-09 13:32:54.750 282 12657.65 94.08 55121.95 88888.00 2009-10-09 13:32:54.875 282 12657.58 94.05 55121.95 88888.00 2009-10-09 13:32:55.000 282 12657.58 94.08 55121.95 88888.00 2009-10-09 13:32:55.125 282 12657.58 94.08 55121.95 88888.00 2009-10-09 13:32:55.250 282 12657.58 94.10 55121.95 88888.00 2009-10-09 13:32:55.375 282 12657.58 94.10 55121.93 88888.00 2009-10-09 13:32:55.500 282 12657.60 94.08 55121.93 88888.00 2009-10-09 13:32:55.625 282 12657.62 94.03 55121.93 88888.00 2009-10-09 13:32:55.750 282 12657.60 94.03 55121.95 88888.00 2009-10-09 13:32:55.875 282 12657.62 94.05 55121.95 88888.00 2009-10-09 13:32:56.000 282 12657.62 94.05 55121.95 88888.00 2009-10-09 13:32:56.125 282 12657.58 94.05 55122.00 88888.00 2009-10-09 13:32:56.250 282 12657.52 94.08 55121.97 88888.00 2009-10-09 13:32:56.375 282 12657.60 94.08 55121.97 88888.00 2009-10-09 13:32:56.500 282 12657.62 94.10 55121.95 88888.00 2009-10-09 13:32:56.625 282 12657.62 94.08 55121.97 88888.00 2009-10-09 13:32:56.750 282 12657.60 94.05 55121.95 88888.00 2009-10-09 13:32:56.875 282 12657.58 94.08 55121.97 88888.00 2009-10-09 13:32:57.000 282 12657.60 94.10 55121.97 88888.00 2009-10-09 13:32:57.125 282 12657.65 94.10 55121.97 88888.00 2009-10-09 13:32:57.250 282 12657.62 94.10 55121.97 88888.00 2009-10-09 13:32:57.375 282 12657.62 94.10 55121.97 88888.00 2009-10-09 13:32:57.500 282 12657.55 94.12 55121.97 88888.00 2009-10-09 13:32:57.625 282 12657.50 94.12 55121.97 88888.00 2009-10-09 13:32:57.750 282 12657.55 94.12 55121.95 88888.00 2009-10-09 13:32:57.875 282 12657.58 94.10 55121.95 88888.00 2009-10-09 13:32:58.000 282 12657.58 94.15 55121.97 88888.00 2009-10-09 13:32:58.125 282 12657.60 94.15 55121.95 88888.00 2009-10-09 13:32:58.250 282 12657.52 94.12 55121.95 88888.00 2009-10-09 13:32:58.375 282 12657.52 94.10 55121.95 88888.00 2009-10-09 13:32:58.500 282 12657.52 94.10 55121.95 88888.00 2009-10-09 13:32:58.625 282 12657.58 94.12 55121.95 88888.00 2009-10-09 13:32:58.750 282 12657.55 94.10 55121.95 88888.00 2009-10-09 13:32:58.875 282 12657.50 94.15 55121.97 88888.00 2009-10-09 13:32:59.000 282 12657.52 94.12 55121.93 88888.00 2009-10-09 13:32:59.125 282 12657.52 94.12 55121.93 88888.00 2009-10-09 13:32:59.250 282 12657.52 94.10 55121.95 88888.00 2009-10-09 13:32:59.375 282 12657.58 94.12 55121.95 88888.00 2009-10-09 13:32:59.500 282 12657.52 94.15 55121.97 88888.00 2009-10-09 13:32:59.625 282 12657.58 94.15 55122.00 88888.00 2009-10-09 13:32:59.750 282 12657.62 94.12 55122.00 88888.00 2009-10-09 13:32:59.875 282 12657.67 94.12 55121.97 88888.00 2009-10-09 13:33:00.000 282 12657.67 94.12 55121.95 88888.00 2009-10-09 13:33:00.125 282 12657.70 94.15 55121.95 88888.00 2009-10-09 13:33:00.250 282 12657.65 94.12 55121.97 88888.00 2009-10-09 13:33:00.375 282 12657.60 94.10 55121.97 88888.00 2009-10-09 13:33:00.500 282 12657.52 94.12 55121.95 88888.00 2009-10-09 13:33:00.625 282 12657.58 94.15 55121.95 88888.00 2009-10-09 13:33:00.750 282 12657.58 94.10 55121.95 88888.00 2009-10-09 13:33:00.875 282 12657.58 94.08 55121.93 88888.00 2009-10-09 13:33:01.000 282 12657.62 94.10 55121.93 88888.00 2009-10-09 13:33:01.125 282 12657.65 94.12 55121.97 88888.00 2009-10-09 13:33:01.250 282 12657.62 94.10 55121.95 88888.00 2009-10-09 13:33:01.375 282 12657.65 94.12 55121.95 88888.00 2009-10-09 13:33:01.500 282 12657.67 94.15 55121.97 88888.00 2009-10-09 13:33:01.625 282 12657.65 94.15 55121.95 88888.00 2009-10-09 13:33:01.750 282 12657.62 94.15 55121.95 88888.00 2009-10-09 13:33:01.875 282 12657.65 94.17 55121.97 88888.00 2009-10-09 13:33:02.000 282 12657.67 94.15 55121.97 88888.00 2009-10-09 13:33:02.125 282 12657.62 94.12 55121.97 88888.00 2009-10-09 13:33:02.250 282 12657.55 94.12 55122.00 88888.00 2009-10-09 13:33:02.375 282 12657.60 94.12 55122.00 88888.00 2009-10-09 13:33:02.500 282 12657.58 94.12 55121.97 88888.00 2009-10-09 13:33:02.625 282 12657.58 94.10 55121.97 88888.00 2009-10-09 13:33:02.750 282 12657.60 94.10 55121.95 88888.00 2009-10-09 13:33:02.875 282 12657.58 94.05 55121.93 88888.00 2009-10-09 13:33:03.000 282 12657.60 94.08 55121.93 88888.00 2009-10-09 13:33:03.125 282 12657.62 94.10 55121.95 88888.00 2009-10-09 13:33:03.250 282 12657.60 94.12 55121.97 88888.00 2009-10-09 13:33:03.375 282 12657.67 94.17 55121.97 88888.00 2009-10-09 13:33:03.500 282 12657.62 94.15 55122.00 88888.00 2009-10-09 13:33:03.625 282 12657.62 94.12 55122.00 88888.00 2009-10-09 13:33:03.750 282 12657.60 94.15 55121.97 88888.00 2009-10-09 13:33:03.875 282 12657.52 94.17 55121.95 88888.00 2009-10-09 13:33:04.000 282 12657.55 94.12 55121.93 88888.00 2009-10-09 13:33:04.125 282 12657.52 94.12 55121.97 88888.00 2009-10-09 13:33:04.250 282 12657.58 94.12 55122.00 88888.00 2009-10-09 13:33:04.375 282 12657.60 94.12 55121.97 88888.00 2009-10-09 13:33:04.500 282 12657.60 94.10 55121.93 88888.00 2009-10-09 13:33:04.625 282 12657.62 94.12 55121.93 88888.00 2009-10-09 13:33:04.750 282 12657.55 94.12 55121.93 88888.00 2009-10-09 13:33:04.875 282 12657.58 94.15 55121.95 88888.00 2009-10-09 13:33:05.000 282 12657.60 94.12 55121.93 88888.00 2009-10-09 13:33:05.125 282 12657.60 94.12 55121.95 88888.00 2009-10-09 13:33:05.250 282 12657.55 94.10 55121.97 88888.00 2009-10-09 13:33:05.375 282 12657.55 94.12 55121.95 88888.00 2009-10-09 13:33:05.500 282 12657.58 94.15 55121.97 88888.00 2009-10-09 13:33:05.625 282 12657.60 94.15 55122.00 88888.00 2009-10-09 13:33:05.750 282 12657.58 94.17 55122.00 88888.00 2009-10-09 13:33:05.875 282 12657.62 94.15 55121.97 88888.00 2009-10-09 13:33:06.000 282 12657.62 94.17 55121.95 88888.00 2009-10-09 13:33:06.125 282 12657.55 94.12 55121.97 88888.00 2009-10-09 13:33:06.250 282 12657.50 94.15 55122.00 88888.00 2009-10-09 13:33:06.375 282 12657.50 94.15 55122.00 88888.00 2009-10-09 13:33:06.500 282 12657.55 94.17 55122.00 88888.00 2009-10-09 13:33:06.625 282 12657.58 94.17 55121.97 88888.00 2009-10-09 13:33:06.750 282 12657.58 94.15 55121.97 88888.00 2009-10-09 13:33:06.875 282 12657.50 94.12 55121.95 88888.00 2009-10-09 13:33:07.000 282 12657.48 94.12 55121.95 88888.00 2009-10-09 13:33:07.125 282 12657.50 94.17 55121.97 88888.00 2009-10-09 13:33:07.250 282 12657.48 94.15 55122.00 88888.00 2009-10-09 13:33:07.375 282 12657.52 94.12 55122.00 88888.00 2009-10-09 13:33:07.500 282 12657.50 94.12 55122.00 88888.00 2009-10-09 13:33:07.625 282 12657.55 94.15 55121.97 88888.00 2009-10-09 13:33:07.750 282 12657.58 94.12 55121.95 88888.00 2009-10-09 13:33:07.875 282 12657.58 94.10 55121.95 88888.00 2009-10-09 13:33:08.000 282 12657.58 94.12 55121.93 88888.00 2009-10-09 13:33:08.125 282 12657.48 94.10 55121.95 88888.00 2009-10-09 13:33:08.250 282 12657.45 94.12 55121.97 88888.00 2009-10-09 13:33:08.375 282 12657.52 94.12 55121.95 88888.00 2009-10-09 13:33:08.500 282 12657.58 94.15 55121.97 88888.00 2009-10-09 13:33:08.625 282 12657.55 94.17 55121.97 88888.00 2009-10-09 13:33:08.750 282 12657.52 94.17 55121.95 88888.00 2009-10-09 13:33:08.875 282 12657.58 94.20 55121.95 88888.00 2009-10-09 13:33:09.000 282 12657.55 94.20 55121.93 88888.00 2009-10-09 13:33:09.125 282 12657.52 94.20 55121.95 88888.00 2009-10-09 13:33:09.250 282 12657.45 94.15 55121.95 88888.00 2009-10-09 13:33:09.375 282 12657.45 94.17 55121.93 88888.00 2009-10-09 13:33:09.500 282 12657.48 94.17 55121.95 88888.00 2009-10-09 13:33:09.625 282 12657.48 94.20 55121.93 88888.00 2009-10-09 13:33:09.750 282 12657.45 94.20 55121.93 88888.00 2009-10-09 13:33:09.875 282 12657.42 94.20 55121.93 88888.00 2009-10-09 13:33:10.000 282 12657.48 94.17 55121.93 88888.00 2009-10-09 13:33:10.125 282 12657.50 94.20 55121.95 88888.00 2009-10-09 13:33:10.250 282 12657.55 94.22 55121.97 88888.00 2009-10-09 13:33:10.375 282 12657.50 94.20 55121.95 88888.00 2009-10-09 13:33:10.500 282 12657.50 94.17 55121.95 88888.00 2009-10-09 13:33:10.625 282 12657.48 94.20 55121.95 88888.00 2009-10-09 13:33:10.750 282 12657.52 94.17 55121.93 88888.00 2009-10-09 13:33:10.875 282 12657.55 94.15 55121.95 88888.00 2009-10-09 13:33:11.000 282 12657.50 94.15 55121.93 88888.00 2009-10-09 13:33:11.125 282 12657.48 94.15 55121.93 88888.00 2009-10-09 13:33:11.250 282 12657.48 94.20 55121.95 88888.00 2009-10-09 13:33:11.375 282 12657.45 94.20 55121.93 88888.00 2009-10-09 13:33:11.500 282 12657.48 94.20 55121.95 88888.00 2009-10-09 13:33:11.625 282 12657.50 94.22 55121.93 88888.00 2009-10-09 13:33:11.750 282 12657.52 94.22 55121.93 88888.00 2009-10-09 13:33:11.875 282 12657.55 94.25 55121.95 88888.00 2009-10-09 13:33:12.000 282 12657.60 94.25 55121.95 88888.00 2009-10-09 13:33:12.125 282 12657.62 94.25 55121.97 88888.00 2009-10-09 13:33:12.250 282 12657.58 94.25 55121.97 88888.00 2009-10-09 13:33:12.375 282 12657.45 94.22 55121.95 88888.00 2009-10-09 13:33:12.500 282 12657.42 94.17 55121.93 88888.00 2009-10-09 13:33:12.625 282 12657.45 94.20 55121.95 88888.00 2009-10-09 13:33:12.750 282 12657.52 94.22 55121.97 88888.00 2009-10-09 13:33:12.875 282 12657.55 94.25 55121.97 88888.00 2009-10-09 13:33:13.000 282 12657.58 94.28 55121.95 88888.00 2009-10-09 13:33:13.125 282 12657.58 94.28 55121.93 88888.00 2009-10-09 13:33:13.250 282 12657.55 94.22 55121.95 88888.00 2009-10-09 13:33:13.375 282 12657.55 94.20 55121.95 88888.00 2009-10-09 13:33:13.500 282 12657.48 94.15 55121.88 88888.00 2009-10-09 13:33:13.625 282 12657.50 94.17 55121.90 88888.00 2009-10-09 13:33:13.750 282 12657.55 94.20 55121.90 88888.00 2009-10-09 13:33:13.875 282 12657.58 94.22 55121.90 88888.00 2009-10-09 13:33:14.000 282 12657.58 94.25 55121.90 88888.00 2009-10-09 13:33:14.125 282 12657.50 94.22 55121.90 88888.00 2009-10-09 13:33:14.250 282 12657.50 94.22 55121.95 88888.00 2009-10-09 13:33:14.375 282 12657.58 94.22 55121.95 88888.00 2009-10-09 13:33:14.500 282 12657.55 94.20 55121.90 88888.00 2009-10-09 13:33:14.625 282 12657.52 94.22 55121.90 88888.00 2009-10-09 13:33:14.750 282 12657.55 94.20 55121.90 88888.00 2009-10-09 13:33:14.875 282 12657.52 94.20 55121.90 88888.00 2009-10-09 13:33:15.000 282 12657.50 94.20 55121.93 88888.00 2009-10-09 13:33:15.125 282 12657.48 94.20 55121.95 88888.00 2009-10-09 13:33:15.250 282 12657.42 94.20 55121.95 88888.00 2009-10-09 13:33:15.375 282 12657.52 94.20 55121.93 88888.00 2009-10-09 13:33:15.500 282 12657.55 94.22 55121.90 88888.00 2009-10-09 13:33:15.625 282 12657.55 94.20 55121.90 88888.00 2009-10-09 13:33:15.750 282 12657.55 94.22 55121.95 88888.00 2009-10-09 13:33:15.875 282 12657.55 94.25 55121.95 88888.00 2009-10-09 13:33:16.000 282 12657.55 94.22 55121.95 88888.00 2009-10-09 13:33:16.125 282 12657.52 94.20 55121.90 88888.00 2009-10-09 13:33:16.250 282 12657.45 94.22 55121.93 88888.00 2009-10-09 13:33:16.375 282 12657.48 94.20 55121.90 88888.00 2009-10-09 13:33:16.500 282 12657.45 94.22 55121.93 88888.00 2009-10-09 13:33:16.625 282 12657.50 94.20 55121.93 88888.00 2009-10-09 13:33:16.750 282 12657.48 94.22 55121.93 88888.00 2009-10-09 13:33:16.875 282 12657.52 94.25 55121.95 88888.00 2009-10-09 13:33:17.000 282 12657.55 94.20 55121.93 88888.00 2009-10-09 13:33:17.125 282 12657.55 94.20 55121.95 88888.00 2009-10-09 13:33:17.250 282 12657.45 94.22 55121.97 88888.00 2009-10-09 13:33:17.375 282 12657.45 94.22 55121.93 88888.00 2009-10-09 13:33:17.500 282 12657.50 94.20 55121.93 88888.00 2009-10-09 13:33:17.625 282 12657.42 94.22 55121.95 88888.00 2009-10-09 13:33:17.750 282 12657.40 94.25 55121.95 88888.00 2009-10-09 13:33:17.875 282 12657.42 94.25 55121.95 88888.00 2009-10-09 13:33:18.000 282 12657.42 94.22 55121.93 88888.00 2009-10-09 13:33:18.125 282 12657.45 94.25 55121.93 88888.00 2009-10-09 13:33:18.250 282 12657.42 94.25 55121.95 88888.00 2009-10-09 13:33:18.375 282 12657.42 94.25 55121.93 88888.00 2009-10-09 13:33:18.500 282 12657.42 94.25 55121.93 88888.00 2009-10-09 13:33:18.625 282 12657.50 94.30 55121.95 88888.00 2009-10-09 13:33:18.750 282 12657.55 94.28 55121.95 88888.00 2009-10-09 13:33:18.875 282 12657.52 94.25 55121.95 88888.00 2009-10-09 13:33:19.000 282 12657.52 94.22 55121.95 88888.00 2009-10-09 13:33:19.125 282 12657.50 94.22 55121.95 88888.00 2009-10-09 13:33:19.250 282 12657.42 94.22 55121.93 88888.00 2009-10-09 13:33:19.375 282 12657.50 94.22 55121.93 88888.00 2009-10-09 13:33:19.500 282 12657.50 94.20 55121.95 88888.00 2009-10-09 13:33:19.625 282 12657.48 94.20 55121.95 88888.00 2009-10-09 13:33:19.750 282 12657.45 94.20 55121.95 88888.00 2009-10-09 13:33:19.875 282 12657.50 94.22 55121.95 88888.00 2009-10-09 13:33:20.000 282 12657.50 94.22 55121.95 88888.00 2009-10-09 13:33:20.125 282 12657.42 94.22 55121.93 88888.00 2009-10-09 13:33:20.250 282 12657.42 94.20 55121.93 88888.00 2009-10-09 13:33:20.375 282 12657.40 94.17 55121.95 88888.00 2009-10-09 13:33:20.500 282 12657.40 94.22 55122.00 88888.00 2009-10-09 13:33:20.625 282 12657.48 94.22 55121.95 88888.00 2009-10-09 13:33:20.750 282 12657.45 94.20 55121.97 88888.00 2009-10-09 13:33:20.875 282 12657.42 94.22 55121.97 88888.00 2009-10-09 13:33:21.000 282 12657.48 94.22 55121.97 88888.00 2009-10-09 13:33:21.125 282 12657.52 94.20 55121.97 88888.00 2009-10-09 13:33:21.250 282 12657.48 94.20 55121.97 88888.00 2009-10-09 13:33:21.375 282 12657.48 94.22 55121.97 88888.00 2009-10-09 13:33:21.500 282 12657.45 94.20 55121.95 88888.00 2009-10-09 13:33:21.625 282 12657.45 94.20 55121.95 88888.00 2009-10-09 13:33:21.750 282 12657.45 94.20 55121.95 88888.00 2009-10-09 13:33:21.875 282 12657.40 94.22 55121.95 88888.00 2009-10-09 13:33:22.000 282 12657.35 94.22 55121.95 88888.00 2009-10-09 13:33:22.125 282 12657.45 94.25 55121.97 88888.00 2009-10-09 13:33:22.250 282 12657.48 94.22 55121.95 88888.00 2009-10-09 13:33:22.375 282 12657.45 94.20 55121.95 88888.00 2009-10-09 13:33:22.500 282 12657.45 94.20 55121.95 88888.00 2009-10-09 13:33:22.625 282 12657.38 94.22 55121.95 88888.00 2009-10-09 13:33:22.750 282 12657.35 94.25 55121.95 88888.00 2009-10-09 13:33:22.875 282 12657.35 94.22 55121.95 88888.00 2009-10-09 13:33:23.000 282 12657.38 94.28 55121.95 88888.00 2009-10-09 13:33:23.125 282 12657.38 94.25 55121.95 88888.00 2009-10-09 13:33:23.250 282 12657.38 94.25 55121.95 88888.00 2009-10-09 13:33:23.375 282 12657.45 94.25 55121.93 88888.00 2009-10-09 13:33:23.500 282 12657.40 94.22 55121.90 88888.00 2009-10-09 13:33:23.625 282 12657.45 94.22 55121.93 88888.00 2009-10-09 13:33:23.750 282 12657.48 94.25 55121.95 88888.00 2009-10-09 13:33:23.875 282 12657.45 94.22 55121.95 88888.00 2009-10-09 13:33:24.000 282 12657.48 94.20 55121.93 88888.00 2009-10-09 13:33:24.125 282 12657.48 94.22 55121.97 88888.00 2009-10-09 13:33:24.250 282 12657.48 94.20 55121.95 88888.00 2009-10-09 13:33:24.375 282 12657.48 94.22 55121.95 88888.00 2009-10-09 13:33:24.500 282 12657.42 94.20 55121.97 88888.00 2009-10-09 13:33:24.625 282 12657.38 94.20 55121.95 88888.00 2009-10-09 13:33:24.750 282 12657.38 94.25 55121.95 88888.00 2009-10-09 13:33:24.875 282 12657.42 94.22 55121.93 88888.00 2009-10-09 13:33:25.000 282 12657.35 94.25 55121.93 88888.00 2009-10-09 13:33:25.125 282 12657.33 94.25 55121.95 88888.00 2009-10-09 13:33:25.250 282 12657.33 94.17 55121.95 88888.00 2009-10-09 13:33:25.375 282 12657.38 94.20 55121.95 88888.00 2009-10-09 13:33:25.500 282 12657.40 94.22 55121.95 88888.00 2009-10-09 13:33:25.625 282 12657.35 94.22 55121.95 88888.00 2009-10-09 13:33:25.750 282 12657.35 94.25 55121.97 88888.00 2009-10-09 13:33:25.875 282 12657.48 94.22 55122.00 88888.00 2009-10-09 13:33:26.000 282 12657.45 94.20 55121.95 88888.00 2009-10-09 13:33:26.125 282 12657.40 94.20 55121.95 88888.00 2009-10-09 13:33:26.250 282 12657.38 94.20 55121.97 88888.00 2009-10-09 13:33:26.375 282 12657.38 94.22 55121.95 88888.00 2009-10-09 13:33:26.500 282 12657.40 94.22 55121.93 88888.00 2009-10-09 13:33:26.625 282 12657.40 94.17 55121.95 88888.00 2009-10-09 13:33:26.750 282 12657.40 94.22 55121.95 88888.00 2009-10-09 13:33:26.875 282 12657.48 94.25 55121.95 88888.00 2009-10-09 13:33:27.000 282 12657.48 94.22 55121.93 88888.00 2009-10-09 13:33:27.125 282 12657.50 94.25 55121.93 88888.00 2009-10-09 13:33:27.250 282 12657.55 94.25 55121.93 88888.00 2009-10-09 13:33:27.375 282 12657.58 94.17 55121.88 88888.00 2009-10-09 13:33:27.500 282 12657.55 94.20 55121.90 88888.00 2009-10-09 13:33:27.625 282 12657.55 94.20 55121.90 88888.00 2009-10-09 13:33:27.750 282 12657.50 94.20 55121.93 88888.00 2009-10-09 13:33:27.875 282 12657.42 94.22 55121.95 88888.00 2009-10-09 13:33:28.000 282 12657.48 94.22 55121.93 88888.00 2009-10-09 13:33:28.125 282 12657.38 94.22 55121.93 88888.00 2009-10-09 13:33:28.250 282 12657.33 94.22 55121.95 88888.00 2009-10-09 13:33:28.375 282 12657.38 94.25 55121.95 88888.00 2009-10-09 13:33:28.500 282 12657.45 94.22 55121.90 88888.00 2009-10-09 13:33:28.625 282 12657.42 94.20 55121.90 88888.00 2009-10-09 13:33:28.750 282 12657.42 94.17 55121.93 88888.00 2009-10-09 13:33:28.875 282 12657.45 94.20 55121.93 88888.00 2009-10-09 13:33:29.000 282 12657.42 94.20 55121.95 88888.00 2009-10-09 13:33:29.125 282 12657.38 94.20 55121.95 88888.00 2009-10-09 13:33:29.250 282 12657.40 94.17 55121.95 88888.00 2009-10-09 13:33:29.375 282 12657.45 94.20 55121.93 88888.00 2009-10-09 13:33:29.500 282 12657.48 94.20 55121.93 88888.00 2009-10-09 13:33:29.625 282 12657.42 94.20 55121.93 88888.00 2009-10-09 13:33:29.750 282 12657.38 94.20 55121.90 88888.00 2009-10-09 13:33:29.875 282 12657.45 94.17 55121.88 88888.00 2009-10-09 13:33:30.000 282 12657.50 94.20 55121.90 88888.00 2009-10-09 13:33:30.125 282 12657.52 94.22 55121.93 88888.00 2009-10-09 13:33:30.250 282 12657.50 94.22 55121.93 88888.00 2009-10-09 13:33:30.375 282 12657.50 94.22 55121.90 88888.00 2009-10-09 13:33:30.500 282 12657.55 94.20 55121.90 88888.00 2009-10-09 13:33:30.625 282 12657.58 94.20 55121.88 88888.00 2009-10-09 13:33:30.750 282 12657.50 94.20 55121.85 88888.00 2009-10-09 13:33:30.875 282 12657.40 94.22 55121.90 88888.00 2009-10-09 13:33:31.000 282 12657.38 94.22 55121.90 88888.00 2009-10-09 13:33:31.125 282 12657.35 94.22 55121.90 88888.00 2009-10-09 13:33:31.250 282 12657.45 94.22 55121.95 88888.00 2009-10-09 13:33:31.375 282 12657.48 94.22 55121.93 88888.00 2009-10-09 13:33:31.500 282 12657.40 94.20 55121.93 88888.00 2009-10-09 13:33:31.625 282 12657.42 94.20 55121.93 88888.00 2009-10-09 13:33:31.750 282 12657.42 94.20 55121.93 88888.00 2009-10-09 13:33:31.875 282 12657.38 94.20 55121.90 88888.00 2009-10-09 13:33:32.000 282 12657.40 94.20 55121.88 88888.00 2009-10-09 13:33:32.125 282 12657.42 94.20 55121.90 88888.00 2009-10-09 13:33:32.250 282 12657.42 94.17 55121.90 88888.00 2009-10-09 13:33:32.375 282 12657.42 94.17 55121.90 88888.00 2009-10-09 13:33:32.500 282 12657.45 94.17 55121.93 88888.00 2009-10-09 13:33:32.625 282 12657.48 94.17 55121.93 88888.00 2009-10-09 13:33:32.750 282 12657.50 94.17 55121.90 88888.00 2009-10-09 13:33:32.875 282 12657.42 94.20 55121.90 88888.00 2009-10-09 13:33:33.000 282 12657.42 94.17 55121.88 88888.00 2009-10-09 13:33:33.125 282 12657.38 94.15 55121.90 88888.00 2009-10-09 13:33:33.250 282 12657.38 94.12 55121.93 88888.00 2009-10-09 13:33:33.375 282 12657.50 94.15 55121.93 88888.00 2009-10-09 13:33:33.500 282 12657.52 94.17 55121.93 88888.00 2009-10-09 13:33:33.625 282 12657.52 94.17 55121.90 88888.00 2009-10-09 13:33:33.750 282 12657.55 94.17 55121.93 88888.00 2009-10-09 13:33:33.875 282 12657.50 94.20 55121.93 88888.00 2009-10-09 13:33:34.000 282 12657.42 94.12 55121.93 88888.00 2009-10-09 13:33:34.125 282 12657.40 94.10 55121.95 88888.00 2009-10-09 13:33:34.250 282 12657.42 94.15 55121.97 88888.00 2009-10-09 13:33:34.375 282 12657.48 94.17 55121.95 88888.00 2009-10-09 13:33:34.500 282 12657.50 94.17 55121.95 88888.00 2009-10-09 13:33:34.625 282 12657.50 94.17 55121.95 88888.00 2009-10-09 13:33:34.750 282 12657.48 94.17 55121.95 88888.00 2009-10-09 13:33:34.875 282 12657.40 94.17 55121.97 88888.00 2009-10-09 13:33:35.000 282 12657.40 94.15 55121.97 88888.00 2009-10-09 13:33:35.125 282 12657.40 94.15 55121.95 88888.00 2009-10-09 13:33:35.250 282 12657.38 94.12 55121.93 88888.00 2009-10-09 13:33:35.375 282 12657.40 94.15 55121.95 88888.00 2009-10-09 13:33:35.500 282 12657.48 94.17 55121.95 88888.00 2009-10-09 13:33:35.625 282 12657.40 94.17 55121.95 88888.00 2009-10-09 13:33:35.750 282 12657.40 94.15 55121.95 88888.00 2009-10-09 13:33:35.875 282 12657.38 94.15 55121.95 88888.00 2009-10-09 13:33:36.000 282 12657.35 94.20 55121.97 88888.00 2009-10-09 13:33:36.125 282 12657.38 94.20 55122.00 88888.00 2009-10-09 13:33:36.250 282 12657.38 94.17 55121.95 88888.00 2009-10-09 13:33:36.375 282 12657.48 94.17 55121.93 88888.00 2009-10-09 13:33:36.500 282 12657.48 94.17 55121.90 88888.00 2009-10-09 13:33:36.625 282 12657.48 94.22 55121.95 88888.00 2009-10-09 13:33:36.750 282 12657.45 94.22 55122.00 88888.00 2009-10-09 13:33:36.875 282 12657.42 94.22 55122.00 88888.00 2009-10-09 13:33:37.000 282 12657.38 94.20 55122.00 88888.00 2009-10-09 13:33:37.125 282 12657.38 94.20 55121.97 88888.00 2009-10-09 13:33:37.250 282 12657.38 94.17 55121.97 88888.00 2009-10-09 13:33:37.375 282 12657.38 94.15 55121.95 88888.00 2009-10-09 13:33:37.500 282 12657.38 94.15 55121.97 88888.00 2009-10-09 13:33:37.625 282 12657.45 94.17 55121.97 88888.00 2009-10-09 13:33:37.750 282 12657.45 94.17 55121.97 88888.00 2009-10-09 13:33:37.875 282 12657.40 94.15 55121.95 88888.00 2009-10-09 13:33:38.000 282 12657.38 94.15 55121.93 88888.00 2009-10-09 13:33:38.125 282 12657.45 94.17 55121.93 88888.00 2009-10-09 13:33:38.250 282 12657.52 94.20 55121.93 88888.00 2009-10-09 13:33:38.375 282 12657.48 94.20 55121.95 88888.00 2009-10-09 13:33:38.500 282 12657.40 94.20 55121.95 88888.00 2009-10-09 13:33:38.625 282 12657.38 94.17 55121.95 88888.00 2009-10-09 13:33:38.750 282 12657.40 94.20 55122.00 88888.00 2009-10-09 13:33:38.875 282 12657.38 94.20 55122.00 88888.00 2009-10-09 13:33:39.000 282 12657.38 94.17 55121.95 88888.00 2009-10-09 13:33:39.125 282 12657.33 94.15 55121.97 88888.00 2009-10-09 13:33:39.250 282 12657.30 94.15 55121.97 88888.00 2009-10-09 13:33:39.375 282 12657.38 94.17 55121.97 88888.00 2009-10-09 13:33:39.500 282 12657.40 94.17 55121.97 88888.00 2009-10-09 13:33:39.625 282 12657.42 94.20 55121.97 88888.00 2009-10-09 13:33:39.750 282 12657.42 94.17 55121.93 88888.00 2009-10-09 13:33:39.875 282 12657.45 94.17 55121.95 88888.00 2009-10-09 13:33:40.000 282 12657.48 94.15 55121.95 88888.00 2009-10-09 13:33:40.125 282 12657.42 94.17 55121.95 88888.00 2009-10-09 13:33:40.250 282 12657.42 94.17 55121.95 88888.00 2009-10-09 13:33:40.375 282 12657.45 94.17 55121.97 88888.00 2009-10-09 13:33:40.500 282 12657.40 94.17 55121.95 88888.00 2009-10-09 13:33:40.625 282 12657.40 94.17 55121.95 88888.00 2009-10-09 13:33:40.750 282 12657.42 94.20 55121.95 88888.00 2009-10-09 13:33:40.875 282 12657.50 94.20 55121.97 88888.00 2009-10-09 13:33:41.000 282 12657.52 94.20 55121.97 88888.00 2009-10-09 13:33:41.125 282 12657.50 94.17 55121.97 88888.00 2009-10-09 13:33:41.250 282 12657.45 94.17 55121.97 88888.00 2009-10-09 13:33:41.375 282 12657.50 94.17 55121.95 88888.00 2009-10-09 13:33:41.500 282 12657.42 94.20 55121.97 88888.00 2009-10-09 13:33:41.625 282 12657.40 94.15 55121.97 88888.00 2009-10-09 13:33:41.750 282 12657.38 94.15 55122.00 88888.00 2009-10-09 13:33:41.875 282 12657.40 94.15 55121.97 88888.00 2009-10-09 13:33:42.000 282 12657.42 94.15 55121.97 88888.00 2009-10-09 13:33:42.125 282 12657.42 94.15 55121.95 88888.00 2009-10-09 13:33:42.250 282 12657.50 94.12 55121.95 88888.00 2009-10-09 13:33:42.375 282 12657.50 94.15 55121.95 88888.00 2009-10-09 13:33:42.500 282 12657.42 94.17 55121.95 88888.00 2009-10-09 13:33:42.625 282 12657.38 94.17 55121.95 88888.00 2009-10-09 13:33:42.750 282 12657.38 94.15 55121.93 88888.00 2009-10-09 13:33:42.875 282 12657.42 94.20 55121.95 88888.00 2009-10-09 13:33:43.000 282 12657.48 94.20 55121.93 88888.00 2009-10-09 13:33:43.125 282 12657.48 94.17 55121.95 88888.00 2009-10-09 13:33:43.250 282 12657.48 94.12 55121.93 88888.00 2009-10-09 13:33:43.375 282 12657.52 94.15 55121.95 88888.00 2009-10-09 13:33:43.500 282 12657.52 94.15 55121.95 88888.00 2009-10-09 13:33:43.625 282 12657.45 94.12 55121.97 88888.00 2009-10-09 13:33:43.750 282 12657.50 94.15 55121.95 88888.00 2009-10-09 13:33:43.875 282 12657.45 94.15 55121.95 88888.00 2009-10-09 13:33:44.000 282 12657.48 94.17 55121.95 88888.00 2009-10-09 13:33:44.125 282 12657.45 94.15 55121.93 88888.00 2009-10-09 13:33:44.250 282 12657.45 94.12 55121.93 88888.00 2009-10-09 13:33:44.375 282 12657.45 94.08 55121.90 88888.00 2009-10-09 13:33:44.500 282 12657.42 94.10 55121.93 88888.00 2009-10-09 13:33:44.625 282 12657.40 94.17 55121.97 88888.00 2009-10-09 13:33:44.750 282 12657.45 94.17 55121.97 88888.00 2009-10-09 13:33:44.875 282 12657.48 94.15 55121.95 88888.00 2009-10-09 13:33:45.000 282 12657.45 94.12 55121.95 88888.00 2009-10-09 13:33:45.125 282 12657.38 94.15 55121.95 88888.00 2009-10-09 13:33:45.250 282 12657.40 94.15 55121.97 88888.00 2009-10-09 13:33:45.375 282 12657.50 94.17 55121.97 88888.00 2009-10-09 13:33:45.500 282 12657.48 94.15 55122.00 88888.00 2009-10-09 13:33:45.625 282 12657.45 94.12 55121.97 88888.00 2009-10-09 13:33:45.750 282 12657.42 94.10 55121.95 88888.00 2009-10-09 13:33:45.875 282 12657.48 94.10 55121.93 88888.00 2009-10-09 13:33:46.000 282 12657.45 94.12 55121.90 88888.00 2009-10-09 13:33:46.125 282 12657.48 94.10 55121.95 88888.00 2009-10-09 13:33:46.250 282 12657.45 94.10 55121.97 88888.00 2009-10-09 13:33:46.375 282 12657.48 94.12 55121.95 88888.00 2009-10-09 13:33:46.500 282 12657.48 94.15 55121.97 88888.00 2009-10-09 13:33:46.625 282 12657.45 94.15 55122.00 88888.00 2009-10-09 13:33:46.750 282 12657.42 94.12 55121.97 88888.00 2009-10-09 13:33:46.875 282 12657.50 94.10 55121.97 88888.00 2009-10-09 13:33:47.000 282 12657.48 94.12 55121.97 88888.00 2009-10-09 13:33:47.125 282 12657.45 94.12 55121.97 88888.00 2009-10-09 13:33:47.250 282 12657.38 94.10 55121.97 88888.00 2009-10-09 13:33:47.375 282 12657.40 94.12 55121.97 88888.00 2009-10-09 13:33:47.500 282 12657.42 94.12 55121.95 88888.00 2009-10-09 13:33:47.625 282 12657.45 94.12 55121.93 88888.00 2009-10-09 13:33:47.750 282 12657.42 94.12 55121.93 88888.00 2009-10-09 13:33:47.875 282 12657.38 94.12 55121.90 88888.00 2009-10-09 13:33:48.000 282 12657.45 94.12 55121.93 88888.00 2009-10-09 13:33:48.125 282 12657.50 94.12 55121.95 88888.00 2009-10-09 13:33:48.250 282 12657.50 94.12 55121.95 88888.00 2009-10-09 13:33:48.375 282 12657.50 94.12 55121.93 88888.00 2009-10-09 13:33:48.500 282 12657.48 94.12 55121.93 88888.00 2009-10-09 13:33:48.625 282 12657.55 94.12 55121.95 88888.00 2009-10-09 13:33:48.750 282 12657.60 94.12 55121.97 88888.00 2009-10-09 13:33:48.875 282 12657.58 94.12 55121.93 88888.00 2009-10-09 13:33:49.000 282 12657.55 94.15 55121.90 88888.00 2009-10-09 13:33:49.125 282 12657.52 94.15 55121.95 88888.00 2009-10-09 13:33:49.250 282 12657.52 94.15 55121.95 88888.00 2009-10-09 13:33:49.375 282 12657.52 94.15 55121.97 88888.00 2009-10-09 13:33:49.500 282 12657.48 94.12 55121.97 88888.00 2009-10-09 13:33:49.625 282 12657.42 94.12 55121.97 88888.00 2009-10-09 13:33:49.750 282 12657.48 94.12 55121.97 88888.00 2009-10-09 13:33:49.875 282 12657.48 94.10 55121.95 88888.00 2009-10-09 13:33:50.000 282 12657.50 94.08 55121.93 88888.00 2009-10-09 13:33:50.125 282 12657.52 94.12 55121.95 88888.00 2009-10-09 13:33:50.250 282 12657.50 94.12 55121.95 88888.00 2009-10-09 13:33:50.375 282 12657.52 94.12 55121.95 88888.00 2009-10-09 13:33:50.500 282 12657.50 94.10 55121.93 88888.00 2009-10-09 13:33:50.625 282 12657.60 94.12 55121.90 88888.00 2009-10-09 13:33:50.750 282 12657.62 94.15 55121.93 88888.00 2009-10-09 13:33:50.875 282 12657.62 94.17 55121.97 88888.00 2009-10-09 13:33:51.000 282 12657.55 94.17 55121.95 88888.00 2009-10-09 13:33:51.125 282 12657.48 94.15 55121.95 88888.00 2009-10-09 13:33:51.250 282 12657.45 94.15 55121.95 88888.00 2009-10-09 13:33:51.375 282 12657.48 94.17 55121.95 88888.00 2009-10-09 13:33:51.500 282 12657.55 94.17 55121.97 88888.00 2009-10-09 13:33:51.625 282 12657.52 94.17 55121.95 88888.00 2009-10-09 13:33:51.750 282 12657.42 94.17 55121.95 88888.00 2009-10-09 13:33:51.875 282 12657.42 94.12 55121.95 88888.00 2009-10-09 13:33:52.000 282 12657.48 94.15 55121.93 88888.00 2009-10-09 13:33:52.125 282 12657.48 94.15 55121.93 88888.00 2009-10-09 13:33:52.250 282 12657.45 94.15 55121.90 88888.00 2009-10-09 13:33:52.375 282 12657.48 94.17 55121.88 88888.00 2009-10-09 13:33:52.500 282 12657.45 94.15 55121.90 88888.00 2009-10-09 13:33:52.625 282 12657.42 94.12 55121.93 88888.00 2009-10-09 13:33:52.750 282 12657.42 94.10 55121.93 88888.00 2009-10-09 13:33:52.875 282 12657.45 94.17 55121.93 88888.00 2009-10-09 13:33:53.000 282 12657.55 94.20 55121.93 88888.00 2009-10-09 13:33:53.125 282 12657.52 94.20 55121.90 88888.00 2009-10-09 13:33:53.250 282 12657.48 94.12 55121.95 88888.00 2009-10-09 13:33:53.375 282 12657.50 94.12 55121.95 88888.00 2009-10-09 13:33:53.500 282 12657.52 94.12 55121.95 88888.00 2009-10-09 13:33:53.625 282 12657.50 94.12 55121.93 88888.00 2009-10-09 13:33:53.750 282 12657.50 94.17 55121.93 88888.00 2009-10-09 13:33:53.875 282 12657.48 94.15 55121.93 88888.00 2009-10-09 13:33:54.000 282 12657.50 94.15 55121.90 88888.00 2009-10-09 13:33:54.125 282 12657.55 94.15 55121.93 88888.00 2009-10-09 13:33:54.250 282 12657.48 94.15 55121.95 88888.00 2009-10-09 13:33:54.375 282 12657.48 94.15 55121.95 88888.00 2009-10-09 13:33:54.500 282 12657.50 94.12 55121.93 88888.00 2009-10-09 13:33:54.625 282 12657.50 94.10 55121.93 88888.00 2009-10-09 13:33:54.750 282 12657.52 94.10 55121.93 88888.00 2009-10-09 13:33:54.875 282 12657.55 94.17 55121.95 88888.00 2009-10-09 13:33:55.000 282 12657.52 94.17 55121.97 88888.00 2009-10-09 13:33:55.125 282 12657.52 94.12 55121.95 88888.00 2009-10-09 13:33:55.250 282 12657.50 94.12 55121.95 88888.00 2009-10-09 13:33:55.375 282 12657.48 94.12 55121.95 88888.00 2009-10-09 13:33:55.500 282 12657.45 94.15 55121.95 88888.00 2009-10-09 13:33:55.625 282 12657.42 94.15 55121.93 88888.00 2009-10-09 13:33:55.750 282 12657.45 94.12 55121.88 88888.00 2009-10-09 13:33:55.875 282 12657.45 94.12 55121.90 88888.00 2009-10-09 13:33:56.000 282 12657.48 94.12 55121.93 88888.00 2009-10-09 13:33:56.125 282 12657.45 94.12 55121.93 88888.00 2009-10-09 13:33:56.250 282 12657.42 94.15 55121.95 88888.00 2009-10-09 13:33:56.375 282 12657.45 94.15 55121.93 88888.00 2009-10-09 13:33:56.500 282 12657.45 94.17 55121.93 88888.00 2009-10-09 13:33:56.625 282 12657.45 94.15 55121.90 88888.00 2009-10-09 13:33:56.750 282 12657.50 94.15 55121.90 88888.00 2009-10-09 13:33:56.875 282 12657.50 94.15 55121.93 88888.00 2009-10-09 13:33:57.000 282 12657.45 94.15 55121.90 88888.00 2009-10-09 13:33:57.125 282 12657.45 94.15 55121.90 88888.00 2009-10-09 13:33:57.250 282 12657.48 94.12 55121.93 88888.00 2009-10-09 13:33:57.375 282 12657.52 94.17 55121.93 88888.00 2009-10-09 13:33:57.500 282 12657.50 94.17 55121.93 88888.00 2009-10-09 13:33:57.625 282 12657.42 94.15 55121.93 88888.00 2009-10-09 13:33:57.750 282 12657.42 94.12 55121.90 88888.00 2009-10-09 13:33:57.875 282 12657.45 94.12 55121.90 88888.00 2009-10-09 13:33:58.000 282 12657.48 94.12 55121.90 88888.00 2009-10-09 13:33:58.125 282 12657.48 94.15 55121.95 88888.00 2009-10-09 13:33:58.250 282 12657.50 94.17 55121.95 88888.00 2009-10-09 13:33:58.375 282 12657.52 94.17 55121.95 88888.00 2009-10-09 13:33:58.500 282 12657.52 94.15 55121.93 88888.00 2009-10-09 13:33:58.625 282 12657.50 94.15 55121.95 88888.00 2009-10-09 13:33:58.750 282 12657.60 94.17 55121.95 88888.00 2009-10-09 13:33:58.875 282 12657.65 94.17 55121.93 88888.00 2009-10-09 13:33:59.000 282 12657.60 94.15 55121.93 88888.00 2009-10-09 13:33:59.125 282 12657.48 94.12 55121.93 88888.00 2009-10-09 13:33:59.250 282 12657.35 94.15 55121.95 88888.00 2009-10-09 13:33:59.375 282 12657.40 94.17 55121.97 88888.00 2009-10-09 13:33:59.500 282 12657.50 94.17 55121.97 88888.00 2009-10-09 13:33:59.625 282 12657.58 94.20 55121.97 88888.00 2009-10-09 13:33:59.750 282 12657.58 94.17 55121.95 88888.00 2009-10-09 13:33:59.875 282 12657.60 94.17 55121.97 88888.00 2009-10-09 13:34:00.000 282 12657.58 94.17 55121.97 88888.00 2009-10-09 13:34:00.125 282 12657.58 94.20 55121.97 88888.00 2009-10-09 13:34:00.250 282 12657.55 94.15 55121.95 88888.00 2009-10-09 13:34:00.375 282 12657.55 94.15 55121.93 88888.00 2009-10-09 13:34:00.500 282 12657.48 94.12 55121.93 88888.00 2009-10-09 13:34:00.625 282 12657.48 94.15 55121.93 88888.00 2009-10-09 13:34:00.750 282 12657.52 94.15 55121.93 88888.00 2009-10-09 13:34:00.875 282 12657.55 94.15 55121.93 88888.00 2009-10-09 13:34:01.000 282 12657.50 94.12 55121.90 88888.00 2009-10-09 13:34:01.125 282 12657.48 94.12 55121.93 88888.00 2009-10-09 13:34:01.250 282 12657.42 94.15 55121.95 88888.00 2009-10-09 13:34:01.375 282 12657.42 94.10 55121.93 88888.00 2009-10-09 13:34:01.500 282 12657.50 94.12 55121.93 88888.00 2009-10-09 13:34:01.625 282 12657.50 94.12 55121.93 88888.00 2009-10-09 13:34:01.750 282 12657.50 94.12 55121.93 88888.00 2009-10-09 13:34:01.875 282 12657.58 94.12 55121.95 88888.00 2009-10-09 13:34:02.000 282 12657.58 94.10 55121.95 88888.00 2009-10-09 13:34:02.125 282 12657.52 94.12 55121.95 88888.00 2009-10-09 13:34:02.250 282 12657.48 94.12 55121.93 88888.00 2009-10-09 13:34:02.375 282 12657.45 94.15 55121.93 88888.00 2009-10-09 13:34:02.500 282 12657.45 94.15 55121.90 88888.00 2009-10-09 13:34:02.625 282 12657.48 94.10 55121.90 88888.00 2009-10-09 13:34:02.750 282 12657.52 94.10 55121.90 88888.00 2009-10-09 13:34:02.875 282 12657.52 94.10 55121.93 88888.00 2009-10-09 13:34:03.000 282 12657.52 94.10 55121.90 88888.00 2009-10-09 13:34:03.125 282 12657.50 94.08 55121.88 88888.00 2009-10-09 13:34:03.250 282 12657.45 94.08 55121.90 88888.00 2009-10-09 13:34:03.375 282 12657.52 94.10 55121.93 88888.00 2009-10-09 13:34:03.500 282 12657.50 94.10 55121.93 88888.00 2009-10-09 13:34:03.625 282 12657.48 94.10 55121.90 88888.00 2009-10-09 13:34:03.750 282 12657.45 94.12 55121.90 88888.00 2009-10-09 13:34:03.875 282 12657.45 94.12 55121.93 88888.00 2009-10-09 13:34:04.000 282 12657.52 94.15 55121.90 88888.00 2009-10-09 13:34:04.125 282 12657.58 94.12 55121.90 88888.00 2009-10-09 13:34:04.250 282 12657.50 94.10 55121.90 88888.00 2009-10-09 13:34:04.375 282 12657.52 94.12 55121.93 88888.00 2009-10-09 13:34:04.500 282 12657.55 94.12 55121.90 88888.00 2009-10-09 13:34:04.625 282 12657.58 94.10 55121.88 88888.00 2009-10-09 13:34:04.750 282 12657.55 94.10 55121.88 88888.00 2009-10-09 13:34:04.875 282 12657.48 94.12 55121.88 88888.00 2009-10-09 13:34:05.000 282 12657.48 94.15 55121.88 88888.00 2009-10-09 13:34:05.125 282 12657.52 94.12 55121.88 88888.00 2009-10-09 13:34:05.250 282 12657.55 94.05 55121.88 88888.00 2009-10-09 13:34:05.375 282 12657.55 94.08 55121.88 88888.00 2009-10-09 13:34:05.500 282 12657.50 94.08 55121.85 88888.00 2009-10-09 13:34:05.625 282 12657.50 94.08 55121.88 88888.00 2009-10-09 13:34:05.750 282 12657.50 94.10 55121.93 88888.00 2009-10-09 13:34:05.875 282 12657.42 94.10 55121.93 88888.00 2009-10-09 13:34:06.000 282 12657.42 94.10 55121.90 88888.00 2009-10-09 13:34:06.125 282 12657.52 94.10 55121.90 88888.00 2009-10-09 13:34:06.250 282 12657.55 94.08 55121.90 88888.00 2009-10-09 13:34:06.375 282 12657.52 94.10 55121.93 88888.00 2009-10-09 13:34:06.500 282 12657.52 94.12 55121.93 88888.00 2009-10-09 13:34:06.625 282 12657.50 94.10 55121.90 88888.00 2009-10-09 13:34:06.750 282 12657.52 94.12 55121.93 88888.00 2009-10-09 13:34:06.875 282 12657.55 94.12 55121.93 88888.00 2009-10-09 13:34:07.000 282 12657.55 94.12 55121.88 88888.00 2009-10-09 13:34:07.125 282 12657.45 94.12 55121.90 88888.00 2009-10-09 13:34:07.250 282 12657.42 94.08 55121.90 88888.00 2009-10-09 13:34:07.375 282 12657.50 94.10 55121.90 88888.00 2009-10-09 13:34:07.500 282 12657.55 94.10 55121.88 88888.00 2009-10-09 13:34:07.625 282 12657.52 94.10 55121.88 88888.00 2009-10-09 13:34:07.750 282 12657.45 94.12 55121.88 88888.00 2009-10-09 13:34:07.875 282 12657.42 94.10 55121.90 88888.00 2009-10-09 13:34:08.000 282 12657.45 94.10 55121.90 88888.00 2009-10-09 13:34:08.125 282 12657.40 94.10 55121.90 88888.00 2009-10-09 13:34:08.250 282 12657.42 94.12 55121.90 88888.00 2009-10-09 13:34:08.375 282 12657.42 94.08 55121.85 88888.00 2009-10-09 13:34:08.500 282 12657.40 94.08 55121.85 88888.00 2009-10-09 13:34:08.625 282 12657.45 94.08 55121.85 88888.00 2009-10-09 13:34:08.750 282 12657.50 94.10 55121.85 88888.00 2009-10-09 13:34:08.875 282 12657.50 94.12 55121.88 88888.00 2009-10-09 13:34:09.000 282 12657.50 94.12 55121.88 88888.00 2009-10-09 13:34:09.125 282 12657.50 94.15 55121.90 88888.00 2009-10-09 13:34:09.250 282 12657.50 94.15 55121.93 88888.00 2009-10-09 13:34:09.375 282 12657.50 94.15 55121.88 88888.00 2009-10-09 13:34:09.500 282 12657.50 94.10 55121.88 88888.00 2009-10-09 13:34:09.625 282 12657.52 94.12 55121.90 88888.00 2009-10-09 13:34:09.750 282 12657.55 94.12 55121.90 88888.00 2009-10-09 13:34:09.875 282 12657.48 94.10 55121.88 88888.00 2009-10-09 13:34:10.000 282 12657.48 94.08 55121.88 88888.00 2009-10-09 13:34:10.125 282 12657.50 94.12 55121.88 88888.00 2009-10-09 13:34:10.250 282 12657.45 94.12 55121.88 88888.00 2009-10-09 13:34:10.375 282 12657.48 94.10 55121.85 88888.00 2009-10-09 13:34:10.500 282 12657.45 94.08 55121.85 88888.00 2009-10-09 13:34:10.625 282 12657.52 94.10 55121.85 88888.00 2009-10-09 13:34:10.750 282 12657.50 94.10 55121.88 88888.00 2009-10-09 13:34:10.875 282 12657.45 94.12 55121.90 88888.00 2009-10-09 13:34:11.000 282 12657.55 94.10 55121.90 88888.00 2009-10-09 13:34:11.125 282 12657.60 94.12 55121.93 88888.00 2009-10-09 13:34:11.250 282 12657.45 94.10 55121.90 88888.00 2009-10-09 13:34:11.375 282 12657.48 94.08 55121.90 88888.00 2009-10-09 13:34:11.500 282 12657.50 94.10 55121.90 88888.00 2009-10-09 13:34:11.625 282 12657.48 94.12 55121.90 88888.00 2009-10-09 13:34:11.750 282 12657.42 94.15 55121.90 88888.00 2009-10-09 13:34:11.875 282 12657.42 94.10 55121.90 88888.00 2009-10-09 13:34:12.000 282 12657.45 94.08 55121.88 88888.00 2009-10-09 13:34:12.125 282 12657.48 94.10 55121.90 88888.00 2009-10-09 13:34:12.250 282 12657.40 94.12 55121.90 88888.00 2009-10-09 13:34:12.375 282 12657.42 94.10 55121.88 88888.00 2009-10-09 13:34:12.500 282 12657.45 94.10 55121.90 88888.00 2009-10-09 13:34:12.625 282 12657.45 94.08 55121.90 88888.00 2009-10-09 13:34:12.750 282 12657.42 94.10 55121.93 88888.00 2009-10-09 13:34:12.875 282 12657.42 94.10 55121.93 88888.00 2009-10-09 13:34:13.000 282 12657.52 94.10 55121.93 88888.00 2009-10-09 13:34:13.125 282 12657.58 94.12 55121.93 88888.00 2009-10-09 13:34:13.250 282 12657.50 94.12 55121.97 88888.00 2009-10-09 13:34:13.375 282 12657.42 94.17 55121.97 88888.00 2009-10-09 13:34:13.500 282 12657.42 94.15 55121.95 88888.00 2009-10-09 13:34:13.625 282 12657.55 94.10 55121.95 88888.00 2009-10-09 13:34:13.750 282 12657.52 94.08 55121.93 88888.00 2009-10-09 13:34:13.875 282 12657.52 94.08 55121.93 88888.00 2009-10-09 13:34:14.000 282 12657.55 94.15 55121.95 88888.00 2009-10-09 13:34:14.125 282 12657.55 94.15 55121.97 88888.00 2009-10-09 13:34:14.250 282 12657.50 94.12 55121.95 88888.00 2009-10-09 13:34:14.375 282 12657.50 94.15 55121.93 88888.00 2009-10-09 13:34:14.500 282 12657.42 94.12 55121.93 88888.00 2009-10-09 13:34:14.625 282 12657.38 94.15 55121.93 88888.00 2009-10-09 13:34:14.750 282 12657.42 94.17 55121.97 88888.00 2009-10-09 13:34:14.875 282 12657.48 94.20 55121.97 88888.00 2009-10-09 13:34:15.000 282 12657.45 94.17 55121.97 88888.00 2009-10-09 13:34:15.125 282 12657.45 94.12 55121.95 88888.00 2009-10-09 13:34:15.250 282 12657.42 94.15 55121.97 88888.00 2009-10-09 13:34:15.375 282 12657.45 94.17 55121.97 88888.00 2009-10-09 13:34:15.500 282 12657.40 94.15 55121.97 88888.00 2009-10-09 13:34:15.625 282 12657.45 94.15 55121.97 88888.00 2009-10-09 13:34:15.750 282 12657.48 94.17 55121.95 88888.00 2009-10-09 13:34:15.875 282 12657.50 94.15 55121.97 88888.00 2009-10-09 13:34:16.000 282 12657.50 94.17 55121.95 88888.00 2009-10-09 13:34:16.125 282 12657.45 94.17 55121.95 88888.00 2009-10-09 13:34:16.250 282 12657.42 94.15 55121.93 88888.00 2009-10-09 13:34:16.375 282 12657.45 94.12 55121.95 88888.00 2009-10-09 13:34:16.500 282 12657.38 94.10 55121.93 88888.00 2009-10-09 13:34:16.625 282 12657.40 94.10 55121.93 88888.00 2009-10-09 13:34:16.750 282 12657.38 94.12 55121.93 88888.00 2009-10-09 13:34:16.875 282 12657.30 94.15 55121.95 88888.00 2009-10-09 13:34:17.000 282 12657.27 94.15 55121.95 88888.00 2009-10-09 13:34:17.125 282 12657.38 94.12 55121.95 88888.00 2009-10-09 13:34:17.250 282 12657.38 94.12 55121.93 88888.00 2009-10-09 13:34:17.375 282 12657.38 94.17 55121.95 88888.00 2009-10-09 13:34:17.500 282 12657.38 94.20 55121.93 88888.00 2009-10-09 13:34:17.625 282 12657.27 94.15 55121.93 88888.00 2009-10-09 13:34:17.750 282 12657.35 94.15 55121.95 88888.00 2009-10-09 13:34:17.875 282 12657.33 94.15 55121.93 88888.00 2009-10-09 13:34:18.000 282 12657.33 94.10 55121.90 88888.00 2009-10-09 13:34:18.125 282 12657.27 94.10 55121.93 88888.00 2009-10-09 13:34:18.250 282 12657.27 94.10 55121.93 88888.00 2009-10-09 13:34:18.375 282 12657.30 94.15 55121.93 88888.00 2009-10-09 13:34:18.500 282 12657.33 94.15 55121.93 88888.00 2009-10-09 13:34:18.625 282 12657.33 94.12 55121.93 88888.00 2009-10-09 13:34:18.750 282 12657.35 94.15 55122.00 88888.00 2009-10-09 13:34:18.875 282 12657.35 94.15 55121.97 88888.00 2009-10-09 13:34:19.000 282 12657.30 94.15 55121.90 88888.00 2009-10-09 13:34:19.125 282 12657.25 94.12 55121.93 88888.00 2009-10-09 13:34:19.250 282 12657.25 94.12 55121.95 88888.00 2009-10-09 13:34:19.375 282 12657.25 94.20 55121.97 88888.00 2009-10-09 13:34:19.500 282 12657.33 94.17 55121.97 88888.00 2009-10-09 13:34:19.625 282 12657.27 94.12 55121.95 88888.00 2009-10-09 13:34:19.750 282 12657.23 94.12 55121.93 88888.00 2009-10-09 13:34:19.875 282 12657.27 94.17 55121.93 88888.00 2009-10-09 13:34:20.000 282 12657.30 94.17 55121.93 88888.00 2009-10-09 13:34:20.125 282 12657.27 94.15 55121.95 88888.00 2009-10-09 13:34:20.250 282 12657.33 94.15 55121.95 88888.00 2009-10-09 13:34:20.375 282 12657.33 94.15 55121.93 88888.00 2009-10-09 13:34:20.500 282 12657.30 94.15 55121.90 88888.00 2009-10-09 13:34:20.625 282 12657.33 94.17 55121.93 88888.00 2009-10-09 13:34:20.750 282 12657.40 94.20 55121.93 88888.00 2009-10-09 13:34:20.875 282 12657.42 94.15 55121.93 88888.00 2009-10-09 13:34:21.000 282 12657.35 94.17 55121.95 88888.00 2009-10-09 13:34:21.125 282 12657.30 94.15 55121.93 88888.00 2009-10-09 13:34:21.250 282 12657.30 94.15 55121.93 88888.00 2009-10-09 13:34:21.375 282 12657.40 94.17 55121.95 88888.00 2009-10-09 13:34:21.500 282 12657.40 94.17 55121.95 88888.00 2009-10-09 13:34:21.625 282 12657.38 94.17 55121.95 88888.00 2009-10-09 13:34:21.750 282 12657.27 94.20 55121.93 88888.00 2009-10-09 13:34:21.875 282 12657.27 94.20 55121.93 88888.00 2009-10-09 13:34:22.000 282 12657.42 94.17 55121.93 88888.00 2009-10-09 13:34:22.125 282 12657.40 94.20 55121.95 88888.00 2009-10-09 13:34:22.250 282 12657.33 94.17 55121.97 88888.00 2009-10-09 13:34:22.375 282 12657.33 94.20 55121.95 88888.00 2009-10-09 13:34:22.500 282 12657.35 94.22 55121.95 88888.00 2009-10-09 13:34:22.625 282 12657.42 94.25 55121.93 88888.00 2009-10-09 13:34:22.750 282 12657.42 94.22 55121.90 88888.00 2009-10-09 13:34:22.875 282 12657.38 94.20 55121.90 88888.00 2009-10-09 13:34:23.000 282 12657.33 94.17 55121.88 88888.00 2009-10-09 13:34:23.125 282 12657.30 94.15 55121.93 88888.00 2009-10-09 13:34:23.250 282 12657.33 94.15 55121.90 88888.00 2009-10-09 13:34:23.375 282 12657.38 94.17 55121.93 88888.00 2009-10-09 13:34:23.500 282 12657.38 94.20 55121.95 88888.00 2009-10-09 13:34:23.625 282 12657.33 94.20 55121.90 88888.00 2009-10-09 13:34:23.750 282 12657.40 94.20 55121.88 88888.00 2009-10-09 13:34:23.875 282 12657.42 94.17 55121.88 88888.00 2009-10-09 13:34:24.000 282 12657.42 94.20 55121.85 88888.00 2009-10-09 13:34:24.125 282 12657.40 94.22 55121.88 88888.00 2009-10-09 13:34:24.250 282 12657.40 94.22 55121.90 88888.00 2009-10-09 13:34:24.375 282 12657.40 94.17 55121.90 88888.00 2009-10-09 13:34:24.500 282 12657.38 94.17 55121.90 88888.00 2009-10-09 13:34:24.625 282 12657.42 94.20 55121.93 88888.00 2009-10-09 13:34:24.750 282 12657.48 94.20 55121.95 88888.00 2009-10-09 13:34:24.875 282 12657.42 94.20 55121.97 88888.00 2009-10-09 13:34:25.000 282 12657.33 94.20 55121.93 88888.00 2009-10-09 13:34:25.125 282 12657.30 94.20 55121.93 88888.00 2009-10-09 13:34:25.250 282 12657.30 94.17 55121.90 88888.00 2009-10-09 13:34:25.375 282 12657.35 94.15 55121.88 88888.00 2009-10-09 13:34:25.500 282 12657.35 94.15 55121.90 88888.00 2009-10-09 13:34:25.625 282 12657.33 94.20 55121.93 88888.00 2009-10-09 13:34:25.750 282 12657.27 94.22 55121.95 88888.00 2009-10-09 13:34:25.875 282 12657.27 94.22 55121.93 88888.00 2009-10-09 13:34:26.000 282 12657.25 94.22 55121.88 88888.00 2009-10-09 13:34:26.125 282 12657.23 94.20 55121.90 88888.00 2009-10-09 13:34:26.250 282 12657.23 94.20 55121.90 88888.00 2009-10-09 13:34:26.375 282 12657.27 94.22 55121.93 88888.00 2009-10-09 13:34:26.500 282 12657.30 94.22 55121.93 88888.00 2009-10-09 13:34:26.625 282 12657.35 94.22 55121.93 88888.00 2009-10-09 13:34:26.750 282 12657.35 94.22 55121.93 88888.00 2009-10-09 13:34:26.875 282 12657.38 94.25 55121.90 88888.00 2009-10-09 13:34:27.000 282 12657.30 94.25 55121.88 88888.00 2009-10-09 13:34:27.125 282 12657.33 94.25 55121.90 88888.00 2009-10-09 13:34:27.250 282 12657.25 94.22 55121.90 88888.00 2009-10-09 13:34:27.375 282 12657.33 94.22 55121.90 88888.00 2009-10-09 13:34:27.500 282 12657.33 94.22 55121.93 88888.00 2009-10-09 13:34:27.625 282 12657.27 94.20 55121.93 88888.00 2009-10-09 13:34:27.750 282 12657.25 94.22 55121.93 88888.00 2009-10-09 13:34:27.875 282 12657.25 94.22 55121.90 88888.00 2009-10-09 13:34:28.000 282 12657.20 94.20 55121.88 88888.00 2009-10-09 13:34:28.125 282 12657.17 94.20 55121.88 88888.00 2009-10-09 13:34:28.250 282 12657.15 94.20 55121.93 88888.00 2009-10-09 13:34:28.375 282 12657.23 94.22 55121.93 88888.00 2009-10-09 13:34:28.500 282 12657.23 94.20 55121.90 88888.00 2009-10-09 13:34:28.625 282 12657.27 94.22 55121.88 88888.00 2009-10-09 13:34:28.750 282 12657.35 94.20 55121.93 88888.00 2009-10-09 13:34:28.875 282 12657.33 94.20 55121.93 88888.00 2009-10-09 13:34:29.000 282 12657.33 94.17 55121.93 88888.00 2009-10-09 13:34:29.125 282 12657.30 94.17 55121.93 88888.00 2009-10-09 13:34:29.250 282 12657.17 94.22 55121.95 88888.00 2009-10-09 13:34:29.375 282 12657.17 94.22 55121.93 88888.00 2009-10-09 13:34:29.500 282 12657.30 94.22 55121.90 88888.00 2009-10-09 13:34:29.625 282 12657.33 94.20 55121.90 88888.00 2009-10-09 13:34:29.750 282 12657.33 94.20 55121.93 88888.00 2009-10-09 13:34:29.875 282 12657.35 94.20 55121.95 88888.00 2009-10-09 13:34:30.000 282 12657.30 94.20 55121.90 88888.00 2009-10-09 13:34:30.125 282 12657.33 94.20 55121.95 88888.00 2009-10-09 13:34:30.250 282 12657.30 94.20 55121.95 88888.00 2009-10-09 13:34:30.375 282 12657.30 94.20 55121.95 88888.00 2009-10-09 13:34:30.500 282 12657.35 94.20 55121.97 88888.00 2009-10-09 13:34:30.625 282 12657.40 94.22 55121.93 88888.00 2009-10-09 13:34:30.750 282 12657.40 94.22 55121.90 88888.00 2009-10-09 13:34:30.875 282 12657.35 94.20 55121.88 88888.00 2009-10-09 13:34:31.000 282 12657.38 94.17 55121.88 88888.00 2009-10-09 13:34:31.125 282 12657.38 94.17 55121.95 88888.00 2009-10-09 13:34:31.250 282 12657.38 94.17 55121.93 88888.00 2009-10-09 13:34:31.375 282 12657.35 94.17 55121.90 88888.00 2009-10-09 13:34:31.500 282 12657.35 94.17 55121.85 88888.00 2009-10-09 13:34:31.625 282 12657.38 94.20 55121.88 88888.00 2009-10-09 13:34:31.750 282 12657.33 94.22 55121.90 88888.00 2009-10-09 13:34:31.875 282 12657.30 94.22 55121.90 88888.00 2009-10-09 13:34:32.000 282 12657.30 94.20 55121.88 88888.00 2009-10-09 13:34:32.125 282 12657.30 94.20 55121.90 88888.00 2009-10-09 13:34:32.250 282 12657.35 94.20 55121.93 88888.00 2009-10-09 13:34:32.375 282 12657.33 94.20 55121.90 88888.00 2009-10-09 13:34:32.500 282 12657.25 94.17 55121.90 88888.00 2009-10-09 13:34:32.625 282 12657.23 94.25 55121.93 88888.00 2009-10-09 13:34:32.750 282 12657.17 94.28 55121.95 88888.00 2009-10-09 13:34:32.875 282 12657.17 94.22 55121.93 88888.00 2009-10-09 13:34:33.000 282 12657.23 94.20 55121.90 88888.00 2009-10-09 13:34:33.125 282 12657.25 94.22 55121.90 88888.00 2009-10-09 13:34:33.250 282 12657.25 94.22 55121.88 88888.00 2009-10-09 13:34:33.375 282 12657.20 94.22 55121.88 88888.00 2009-10-09 13:34:33.500 282 12657.15 94.20 55121.85 88888.00 2009-10-09 13:34:33.625 282 12657.23 94.22 55121.85 88888.00 2009-10-09 13:34:33.750 282 12657.25 94.25 55121.85 88888.00 2009-10-09 13:34:33.875 282 12657.23 94.25 55121.85 88888.00 2009-10-09 13:34:34.000 282 12657.20 94.25 55121.85 88888.00 2009-10-09 13:34:34.125 282 12657.25 94.25 55121.85 88888.00 2009-10-09 13:34:34.250 282 12657.20 94.25 55121.88 88888.00 2009-10-09 13:34:34.375 282 12657.20 94.25 55121.90 88888.00 2009-10-09 13:34:34.500 282 12657.20 94.22 55121.85 88888.00 2009-10-09 13:34:34.625 282 12657.17 94.20 55121.85 88888.00 2009-10-09 13:34:34.750 282 12657.17 94.25 55121.90 88888.00 2009-10-09 13:34:34.875 282 12657.20 94.28 55121.90 88888.00 2009-10-09 13:34:35.000 282 12657.23 94.25 55121.90 88888.00 2009-10-09 13:34:35.125 282 12657.20 94.22 55121.90 88888.00 2009-10-09 13:34:35.250 282 12657.15 94.22 55121.93 88888.00 2009-10-09 13:34:35.375 282 12657.23 94.25 55121.88 88888.00 2009-10-09 13:34:35.500 282 12657.25 94.25 55121.90 88888.00 2009-10-09 13:34:35.625 282 12657.33 94.25 55121.90 88888.00 2009-10-09 13:34:35.750 282 12657.35 94.22 55121.85 88888.00 2009-10-09 13:34:35.875 282 12657.35 94.22 55121.82 88888.00 2009-10-09 13:34:36.000 282 12657.33 94.20 55121.82 88888.00 2009-10-09 13:34:36.125 282 12657.30 94.22 55121.85 88888.00 2009-10-09 13:34:36.250 282 12657.25 94.30 55121.85 88888.00 2009-10-09 13:34:36.375 282 12657.23 94.28 55121.85 88888.00 2009-10-09 13:34:36.500 282 12657.23 94.30 55121.85 88888.00 2009-10-09 13:34:36.625 282 12657.30 94.28 55121.88 88888.00 2009-10-09 13:34:36.750 282 12657.27 94.28 55121.88 88888.00 2009-10-09 13:34:36.875 282 12657.27 94.30 55121.85 88888.00 2009-10-09 13:34:37.000 282 12657.27 94.28 55121.82 88888.00 2009-10-09 13:34:37.125 282 12657.25 94.25 55121.85 88888.00 2009-10-09 13:34:37.250 282 12657.20 94.28 55121.88 88888.00 2009-10-09 13:34:37.375 282 12657.23 94.30 55121.88 88888.00 2009-10-09 13:34:37.500 282 12657.23 94.30 55121.88 88888.00 2009-10-09 13:34:37.625 282 12657.27 94.28 55121.93 88888.00 2009-10-09 13:34:37.750 282 12657.23 94.22 55121.93 88888.00 2009-10-09 13:34:37.875 282 12657.23 94.20 55121.90 88888.00 2009-10-09 13:34:38.000 282 12657.23 94.25 55121.90 88888.00 2009-10-09 13:34:38.125 282 12657.25 94.30 55121.90 88888.00 2009-10-09 13:34:38.250 282 12657.23 94.30 55121.88 88888.00 2009-10-09 13:34:38.375 282 12657.33 94.30 55121.88 88888.00 2009-10-09 13:34:38.500 282 12657.33 94.25 55121.85 88888.00 2009-10-09 13:34:38.625 282 12657.33 94.28 55121.85 88888.00 2009-10-09 13:34:38.750 282 12657.30 94.28 55121.88 88888.00 2009-10-09 13:34:38.875 282 12657.25 94.28 55121.88 88888.00 2009-10-09 13:34:39.000 282 12657.30 94.30 55121.88 88888.00 2009-10-09 13:34:39.125 282 12657.33 94.28 55121.88 88888.00 2009-10-09 13:34:39.250 282 12657.25 94.28 55121.90 88888.00 2009-10-09 13:34:39.375 282 12657.17 94.28 55121.88 88888.00 2009-10-09 13:34:39.500 282 12657.17 94.28 55121.90 88888.00 2009-10-09 13:34:39.625 282 12657.25 94.30 55121.88 88888.00 2009-10-09 13:34:39.750 282 12657.27 94.28 55121.88 88888.00 2009-10-09 13:34:39.875 282 12657.17 94.25 55121.88 88888.00 2009-10-09 13:34:40.000 282 12657.10 94.28 55121.90 88888.00 2009-10-09 13:34:40.125 282 12657.15 94.33 55121.88 88888.00 2009-10-09 13:34:40.250 282 12657.15 94.28 55121.85 88888.00 2009-10-09 13:34:40.375 282 12657.23 94.28 55121.85 88888.00 2009-10-09 13:34:40.500 282 12657.25 94.25 55121.85 88888.00 2009-10-09 13:34:40.625 282 12657.20 94.22 55121.88 88888.00 2009-10-09 13:34:40.750 282 12657.15 94.28 55121.88 88888.00 2009-10-09 13:34:40.875 282 12657.20 94.33 55121.90 88888.00 2009-10-09 13:34:41.000 282 12657.20 94.30 55121.88 88888.00 2009-10-09 13:34:41.125 282 12657.20 94.28 55121.90 88888.00 2009-10-09 13:34:41.250 282 12657.10 94.28 55121.88 88888.00 2009-10-09 13:34:41.375 282 12657.12 94.28 55121.88 88888.00 2009-10-09 13:34:41.500 282 12657.17 94.30 55121.88 88888.00 2009-10-09 13:34:41.625 282 12657.17 94.30 55121.88 88888.00 2009-10-09 13:34:41.750 282 12657.15 94.30 55121.88 88888.00 2009-10-09 13:34:41.875 282 12657.20 94.28 55121.85 88888.00 2009-10-09 13:34:42.000 282 12657.27 94.25 55121.85 88888.00 2009-10-09 13:34:42.125 282 12657.30 94.28 55121.88 88888.00 2009-10-09 13:34:42.250 282 12657.23 94.28 55121.90 88888.00 2009-10-09 13:34:42.375 282 12657.20 94.30 55121.90 88888.00 2009-10-09 13:34:42.500 282 12657.20 94.30 55121.88 88888.00 2009-10-09 13:34:42.625 282 12657.23 94.30 55121.88 88888.00 2009-10-09 13:34:42.750 282 12657.23 94.30 55121.90 88888.00 2009-10-09 13:34:42.875 282 12657.23 94.30 55121.88 88888.00 2009-10-09 13:34:43.000 282 12657.20 94.30 55121.88 88888.00 2009-10-09 13:34:43.125 282 12657.20 94.30 55121.88 88888.00 2009-10-09 13:34:43.250 282 12657.23 94.28 55121.85 88888.00 2009-10-09 13:34:43.375 282 12657.23 94.28 55121.85 88888.00 2009-10-09 13:34:43.500 282 12657.25 94.30 55121.88 88888.00 2009-10-09 13:34:43.625 282 12657.25 94.30 55121.88 88888.00 2009-10-09 13:34:43.750 282 12657.23 94.28 55121.90 88888.00 2009-10-09 13:34:43.875 282 12657.17 94.28 55121.85 88888.00 2009-10-09 13:34:44.000 282 12657.20 94.22 55121.85 88888.00 2009-10-09 13:34:44.125 282 12657.12 94.22 55121.85 88888.00 2009-10-09 13:34:44.250 282 12657.12 94.25 55121.85 88888.00 2009-10-09 13:34:44.375 282 12657.20 94.25 55121.82 88888.00 2009-10-09 13:34:44.500 282 12657.20 94.25 55121.82 88888.00 2009-10-09 13:34:44.625 282 12657.20 94.28 55121.85 88888.00 2009-10-09 13:34:44.750 282 12657.23 94.28 55121.88 88888.00 2009-10-09 13:34:44.875 282 12657.25 94.28 55121.85 88888.00 2009-10-09 13:34:45.000 282 12657.17 94.22 55121.80 88888.00 2009-10-09 13:34:45.125 282 12657.17 94.25 55121.85 88888.00 2009-10-09 13:34:45.250 282 12657.20 94.25 55121.88 88888.00 2009-10-09 13:34:45.375 282 12657.25 94.28 55121.82 88888.00 2009-10-09 13:34:45.500 282 12657.27 94.28 55121.85 88888.00 2009-10-09 13:34:45.625 282 12657.25 94.30 55121.85 88888.00 2009-10-09 13:34:45.750 282 12657.23 94.28 55121.82 88888.00 2009-10-09 13:34:45.875 282 12657.17 94.28 55121.82 88888.00 2009-10-09 13:34:46.000 282 12657.20 94.30 55121.82 88888.00 2009-10-09 13:34:46.125 282 12657.25 94.35 55121.85 88888.00 2009-10-09 13:34:46.250 282 12657.23 94.33 55121.85 88888.00 2009-10-09 13:34:46.375 282 12657.25 94.30 55121.80 88888.00 2009-10-09 13:34:46.500 282 12657.23 94.30 55121.82 88888.00 2009-10-09 13:34:46.625 282 12657.17 94.33 55121.82 88888.00 2009-10-09 13:34:46.750 282 12657.17 94.33 55121.82 88888.00 2009-10-09 13:34:46.875 282 12657.20 94.33 55121.82 88888.00 2009-10-09 13:34:47.000 282 12657.30 94.30 55121.80 88888.00 2009-10-09 13:34:47.125 282 12657.27 94.30 55121.82 88888.00 2009-10-09 13:34:47.250 282 12657.25 94.30 55121.82 88888.00 2009-10-09 13:34:47.375 282 12657.27 94.30 55121.80 88888.00 2009-10-09 13:34:47.500 282 12657.25 94.30 55121.80 88888.00 2009-10-09 13:34:47.625 282 12657.27 94.28 55121.85 88888.00 2009-10-09 13:34:47.750 282 12657.27 94.28 55121.85 88888.00 2009-10-09 13:34:47.875 282 12657.27 94.30 55121.82 88888.00 2009-10-09 13:34:48.000 282 12657.27 94.30 55121.80 88888.00 2009-10-09 13:34:48.125 282 12657.35 94.30 55121.82 88888.00 2009-10-09 13:34:48.250 282 12657.33 94.33 55121.85 88888.00 2009-10-09 13:34:48.375 282 12657.27 94.33 55121.82 88888.00 2009-10-09 13:34:48.500 282 12657.27 94.33 55121.82 88888.00 2009-10-09 13:34:48.625 282 12657.30 94.30 55121.82 88888.00 2009-10-09 13:34:48.750 282 12657.33 94.35 55121.82 88888.00 2009-10-09 13:34:48.875 282 12657.33 94.33 55121.85 88888.00 2009-10-09 13:34:49.000 282 12657.33 94.30 55121.82 88888.00 2009-10-09 13:34:49.125 282 12657.33 94.33 55121.85 88888.00 2009-10-09 13:34:49.250 282 12657.30 94.30 55121.88 88888.00 2009-10-09 13:34:49.375 282 12657.27 94.28 55121.88 88888.00 2009-10-09 13:34:49.500 282 12657.23 94.33 55121.85 88888.00 2009-10-09 13:34:49.625 282 12657.23 94.30 55121.85 88888.00 2009-10-09 13:34:49.750 282 12657.25 94.30 55121.82 88888.00 2009-10-09 13:34:49.875 282 12657.23 94.30 55121.80 88888.00 2009-10-09 13:34:50.000 282 12657.20 94.28 55121.80 88888.00 2009-10-09 13:34:50.125 282 12657.20 94.33 55121.85 88888.00 2009-10-09 13:34:50.250 282 12657.17 94.33 55121.85 88888.00 2009-10-09 13:34:50.375 282 12657.25 94.35 55121.82 88888.00 2009-10-09 13:34:50.500 282 12657.23 94.33 55121.82 88888.00 2009-10-09 13:34:50.625 282 12657.17 94.35 55121.82 88888.00 2009-10-09 13:34:50.750 282 12657.17 94.35 55121.82 88888.00 2009-10-09 13:34:50.875 282 12657.17 94.30 55121.82 88888.00 2009-10-09 13:34:51.000 282 12657.20 94.33 55121.80 88888.00 2009-10-09 13:34:51.125 282 12657.25 94.33 55121.80 88888.00 2009-10-09 13:34:51.250 282 12657.17 94.30 55121.80 88888.00 2009-10-09 13:34:51.375 282 12657.17 94.30 55121.82 88888.00 2009-10-09 13:34:51.500 282 12657.17 94.33 55121.85 88888.00 2009-10-09 13:34:51.625 282 12657.12 94.30 55121.85 88888.00 2009-10-09 13:34:51.750 282 12657.08 94.30 55121.85 88888.00 2009-10-09 13:34:51.875 282 12657.05 94.33 55121.88 88888.00 2009-10-09 13:34:52.000 282 12657.10 94.33 55121.90 88888.00 2009-10-09 13:34:52.125 282 12657.15 94.35 55121.90 88888.00 2009-10-09 13:34:52.250 282 12657.23 94.30 55121.88 88888.00 2009-10-09 13:34:52.375 282 12657.27 94.30 55121.82 88888.00 2009-10-09 13:34:52.500 282 12657.23 94.33 55121.82 88888.00 2009-10-09 13:34:52.625 282 12657.15 94.33 55121.80 88888.00 2009-10-09 13:34:52.750 282 12657.10 94.30 55121.80 88888.00 2009-10-09 13:34:52.875 282 12657.08 94.28 55121.78 88888.00 2009-10-09 13:34:53.000 282 12657.15 94.30 55121.80 88888.00 2009-10-09 13:34:53.125 282 12657.20 94.35 55121.82 88888.00 2009-10-09 13:34:53.250 282 12657.17 94.33 55121.82 88888.00 2009-10-09 13:34:53.375 282 12657.23 94.33 55121.82 88888.00 2009-10-09 13:34:53.500 282 12657.23 94.33 55121.82 88888.00 2009-10-09 13:34:53.625 282 12657.20 94.33 55121.85 88888.00 2009-10-09 13:34:53.750 282 12657.23 94.33 55121.85 88888.00 2009-10-09 13:34:53.875 282 12657.25 94.35 55121.85 88888.00 2009-10-09 13:34:54.000 282 12657.23 94.33 55121.82 88888.00 2009-10-09 13:34:54.125 282 12657.20 94.30 55121.82 88888.00 2009-10-09 13:34:54.250 282 12657.20 94.33 55121.82 88888.00 2009-10-09 13:34:54.375 282 12657.20 94.38 55121.85 88888.00 2009-10-09 13:34:54.500 282 12657.23 94.38 55121.88 88888.00 2009-10-09 13:34:54.625 282 12657.17 94.33 55121.85 88888.00 2009-10-09 13:34:54.750 282 12657.12 94.33 55121.82 88888.00 2009-10-09 13:34:54.875 282 12657.15 94.35 55121.85 88888.00 2009-10-09 13:34:55.000 282 12657.20 94.38 55121.85 88888.00 2009-10-09 13:34:55.125 282 12657.17 94.38 55121.88 88888.00 2009-10-09 13:34:55.250 282 12657.15 94.35 55121.88 88888.00 2009-10-09 13:34:55.375 282 12657.20 94.38 55121.85 88888.00 2009-10-09 13:34:55.500 282 12657.17 94.38 55121.85 88888.00 2009-10-09 13:34:55.625 282 12657.15 94.38 55121.82 88888.00 2009-10-09 13:34:55.750 282 12657.12 94.35 55121.82 88888.00 2009-10-09 13:34:55.875 282 12657.20 94.35 55121.85 88888.00 2009-10-09 13:34:56.000 282 12657.15 94.35 55121.82 88888.00 2009-10-09 13:34:56.125 282 12657.12 94.35 55121.82 88888.00 2009-10-09 13:34:56.250 282 12657.15 94.35 55121.82 88888.00 2009-10-09 13:34:56.375 282 12657.20 94.38 55121.82 88888.00 2009-10-09 13:34:56.500 282 12657.15 94.40 55121.85 88888.00 2009-10-09 13:34:56.625 282 12657.17 94.35 55121.82 88888.00 2009-10-09 13:34:56.750 282 12657.15 94.33 55121.85 88888.00 2009-10-09 13:34:56.875 282 12657.15 94.33 55121.85 88888.00 2009-10-09 13:34:57.000 282 12657.20 94.35 55121.82 88888.00 2009-10-09 13:34:57.125 282 12657.20 94.35 55121.80 88888.00 2009-10-09 13:34:57.250 282 12657.12 94.33 55121.80 88888.00 2009-10-09 13:34:57.375 282 12657.10 94.35 55121.80 88888.00 2009-10-09 13:34:57.500 282 12657.10 94.35 55121.80 88888.00 2009-10-09 13:34:57.625 282 12657.08 94.35 55121.80 88888.00 2009-10-09 13:34:57.750 282 12657.08 94.35 55121.80 88888.00 2009-10-09 13:34:57.875 282 12657.15 94.35 55121.80 88888.00 2009-10-09 13:34:58.000 282 12657.15 94.33 55121.80 88888.00 2009-10-09 13:34:58.125 282 12657.08 94.35 55121.80 88888.00 2009-10-09 13:34:58.250 282 12657.10 94.35 55121.80 88888.00 2009-10-09 13:34:58.375 282 12657.15 94.38 55121.80 88888.00 2009-10-09 13:34:58.500 282 12657.12 94.35 55121.80 88888.00 2009-10-09 13:34:58.625 282 12657.12 94.33 55121.80 88888.00 2009-10-09 13:34:58.750 282 12657.10 94.38 55121.80 88888.00 2009-10-09 13:34:58.875 282 12657.08 94.38 55121.80 88888.00 2009-10-09 13:34:59.000 282 12657.05 94.38 55121.82 88888.00 2009-10-09 13:34:59.125 282 12657.02 94.35 55121.82 88888.00 2009-10-09 13:34:59.250 282 12656.88 94.33 55121.80 88888.00 2009-10-09 13:34:59.375 282 12656.98 94.38 55121.80 88888.00 2009-10-09 13:34:59.500 282 12657.02 94.38 55121.82 88888.00 2009-10-09 13:34:59.625 282 12657.10 94.40 55121.85 88888.00 2009-10-09 13:34:59.750 282 12657.02 94.38 55121.82 88888.00 2009-10-09 13:34:59.875 282 12656.95 94.38 55121.88 88888.00 2009-10-09 13:35:00.000 282 12656.95 94.38 55121.88 88888.00 2009-10-09 13:35:00.125 282 12657.00 94.38 55121.88 88888.00 2009-10-09 13:35:00.250 282 12657.00 94.40 55121.85 88888.00 2009-10-09 13:35:00.375 282 12656.98 94.40 55121.82 88888.00 2009-10-09 13:35:00.500 282 12656.98 94.38 55121.82 88888.00 2009-10-09 13:35:00.625 282 12657.02 94.35 55121.82 88888.00 2009-10-09 13:35:00.750 282 12657.08 94.40 55121.82 88888.00 2009-10-09 13:35:00.875 282 12657.08 94.40 55121.82 88888.00 2009-10-09 13:35:01.000 282 12657.05 94.40 55121.82 88888.00 2009-10-09 13:35:01.125 282 12657.08 94.40 55121.85 88888.00 2009-10-09 13:35:01.250 282 12657.08 94.40 55121.85 88888.00 2009-10-09 13:35:01.375 282 12657.15 94.42 55121.85 88888.00 2009-10-09 13:35:01.500 282 12657.12 94.40 55121.82 88888.00 2009-10-09 13:35:01.625 282 12657.08 94.40 55121.78 88888.00 2009-10-09 13:35:01.750 282 12657.05 94.42 55121.80 88888.00 2009-10-09 13:35:01.875 282 12657.10 94.45 55121.82 88888.00 2009-10-09 13:35:02.000 282 12657.10 94.45 55121.78 88888.00 2009-10-09 13:35:02.125 282 12657.10 94.45 55121.78 88888.00 2009-10-09 13:35:02.250 282 12657.08 94.40 55121.80 88888.00 2009-10-09 13:35:02.375 282 12657.02 94.38 55121.80 88888.00 2009-10-09 13:35:02.500 282 12657.00 94.40 55121.80 88888.00 2009-10-09 13:35:02.625 282 12657.05 94.42 55121.82 88888.00 2009-10-09 13:35:02.750 282 12657.02 94.42 55121.82 88888.00 2009-10-09 13:35:02.875 282 12657.02 94.42 55121.82 88888.00 2009-10-09 13:35:03.000 282 12657.05 94.42 55121.82 88888.00 2009-10-09 13:35:03.125 282 12657.00 94.42 55121.82 88888.00 2009-10-09 13:35:03.250 282 12657.00 94.40 55121.82 88888.00 2009-10-09 13:35:03.375 282 12657.05 94.42 55121.82 88888.00 2009-10-09 13:35:03.500 282 12657.08 94.40 55121.85 88888.00 2009-10-09 13:35:03.625 282 12657.08 94.40 55121.82 88888.00 2009-10-09 13:35:03.750 282 12657.02 94.40 55121.82 88888.00 2009-10-09 13:35:03.875 282 12656.98 94.40 55121.82 88888.00 2009-10-09 13:35:04.000 282 12656.95 94.40 55121.82 88888.00 2009-10-09 13:35:04.125 282 12657.00 94.42 55121.85 88888.00 2009-10-09 13:35:04.250 282 12656.98 94.42 55121.80 88888.00 2009-10-09 13:35:04.375 282 12657.00 94.42 55121.80 88888.00 2009-10-09 13:35:04.500 282 12656.95 94.42 55121.82 88888.00 2009-10-09 13:35:04.625 282 12656.95 94.42 55121.82 88888.00 2009-10-09 13:35:04.750 282 12657.08 94.42 55121.80 88888.00 2009-10-09 13:35:04.875 282 12657.05 94.40 55121.82 88888.00 2009-10-09 13:35:05.000 282 12657.02 94.42 55121.82 88888.00 2009-10-09 13:35:05.125 282 12656.98 94.45 55121.82 88888.00 2009-10-09 13:35:05.250 282 12656.95 94.40 55121.82 88888.00 2009-10-09 13:35:05.375 282 12657.00 94.42 55121.80 88888.00 2009-10-09 13:35:05.500 282 12656.98 94.42 55121.82 88888.00 2009-10-09 13:35:05.625 282 12656.98 94.45 55121.85 88888.00 2009-10-09 13:35:05.750 282 12657.05 94.45 55121.85 88888.00 2009-10-09 13:35:05.875 282 12657.02 94.42 55121.85 88888.00 2009-10-09 13:35:06.000 282 12656.95 94.42 55121.82 88888.00 2009-10-09 13:35:06.125 282 12656.95 94.42 55121.80 88888.00 2009-10-09 13:35:06.250 282 12656.92 94.47 55121.80 88888.00 2009-10-09 13:35:06.375 282 12656.95 94.47 55121.80 88888.00 2009-10-09 13:35:06.500 282 12656.92 94.47 55121.80 88888.00 2009-10-09 13:35:06.625 282 12657.00 94.47 55121.82 88888.00 2009-10-09 13:35:06.750 282 12656.95 94.47 55121.82 88888.00 2009-10-09 13:35:06.875 282 12656.92 94.47 55121.80 88888.00 2009-10-09 13:35:07.000 282 12657.00 94.50 55121.80 88888.00 2009-10-09 13:35:07.125 282 12657.08 94.50 55121.82 88888.00 2009-10-09 13:35:07.250 282 12657.00 94.45 55121.82 88888.00 2009-10-09 13:35:07.375 282 12656.92 94.47 55121.80 88888.00 2009-10-09 13:35:07.500 282 12656.88 94.47 55121.82 88888.00 2009-10-09 13:35:07.625 282 12656.90 94.45 55121.82 88888.00 2009-10-09 13:35:07.750 282 12656.90 94.42 55121.82 88888.00 2009-10-09 13:35:07.875 282 12656.95 94.45 55121.85 88888.00 2009-10-09 13:35:08.000 282 12656.98 94.47 55121.85 88888.00 2009-10-09 13:35:08.125 282 12656.92 94.47 55121.85 88888.00 2009-10-09 13:35:08.250 282 12656.85 94.45 55121.85 88888.00 2009-10-09 13:35:08.375 282 12656.88 94.47 55121.82 88888.00 2009-10-09 13:35:08.500 282 12656.90 94.45 55121.82 88888.00 2009-10-09 13:35:08.625 282 12656.92 94.47 55121.85 88888.00 2009-10-09 13:35:08.750 282 12656.95 94.47 55121.85 88888.00 2009-10-09 13:35:08.875 282 12656.92 94.47 55121.82 88888.00 2009-10-09 13:35:09.000 282 12656.98 94.50 55121.82 88888.00 2009-10-09 13:35:09.125 282 12656.95 94.47 55121.82 88888.00 2009-10-09 13:35:09.250 282 12656.92 94.47 55121.85 88888.00 2009-10-09 13:35:09.375 282 12656.92 94.47 55121.82 88888.00 2009-10-09 13:35:09.500 282 12656.85 94.47 55121.82 88888.00 2009-10-09 13:35:09.625 282 12656.85 94.50 55121.80 88888.00 2009-10-09 13:35:09.750 282 12656.85 94.53 55121.82 88888.00 2009-10-09 13:35:09.875 282 12656.88 94.53 55121.82 88888.00 2009-10-09 13:35:10.000 282 12656.90 94.53 55121.85 88888.00 2009-10-09 13:35:10.125 282 12656.92 94.53 55121.85 88888.00 2009-10-09 13:35:10.250 282 12656.90 94.53 55121.85 88888.00 2009-10-09 13:35:10.375 282 12656.92 94.50 55121.82 88888.00 2009-10-09 13:35:10.500 282 12656.88 94.50 55121.80 88888.00 2009-10-09 13:35:10.625 282 12656.85 94.53 55121.80 88888.00 2009-10-09 13:35:10.750 282 12656.85 94.53 55121.80 88888.00 2009-10-09 13:35:10.875 282 12656.88 94.50 55121.82 88888.00 2009-10-09 13:35:11.000 282 12656.90 94.50 55121.80 88888.00 2009-10-09 13:35:11.125 282 12656.95 94.50 55121.80 88888.00 2009-10-09 13:35:11.250 282 12656.90 94.50 55121.82 88888.00 2009-10-09 13:35:11.375 282 12656.92 94.53 55121.82 88888.00 2009-10-09 13:35:11.500 282 12656.92 94.58 55121.82 88888.00 2009-10-09 13:35:11.625 282 12656.90 94.55 55121.82 88888.00 2009-10-09 13:35:11.750 282 12656.92 94.50 55121.82 88888.00 2009-10-09 13:35:11.875 282 12656.95 94.50 55121.80 88888.00 2009-10-09 13:35:12.000 282 12656.92 94.50 55121.78 88888.00 2009-10-09 13:35:12.125 282 12656.95 94.50 55121.80 88888.00 2009-10-09 13:35:12.250 282 12656.92 94.53 55121.82 88888.00 2009-10-09 13:35:12.375 282 12656.92 94.50 55121.82 88888.00 2009-10-09 13:35:12.500 282 12656.90 94.53 55121.82 88888.00 2009-10-09 13:35:12.625 282 12656.92 94.53 55121.82 88888.00 2009-10-09 13:35:12.750 282 12657.00 94.53 55121.82 88888.00 2009-10-09 13:35:12.875 282 12657.00 94.53 55121.80 88888.00 2009-10-09 13:35:13.000 282 12656.95 94.50 55121.80 88888.00 2009-10-09 13:35:13.125 282 12657.00 94.55 55121.82 88888.00 2009-10-09 13:35:13.250 282 12657.05 94.55 55121.85 88888.00 2009-10-09 13:35:13.375 282 12657.05 94.58 55121.82 88888.00 2009-10-09 13:35:13.500 282 12656.98 94.53 55121.80 88888.00 2009-10-09 13:35:13.625 282 12656.95 94.53 55121.80 88888.00 2009-10-09 13:35:13.750 282 12656.90 94.53 55121.80 88888.00 2009-10-09 13:35:13.875 282 12656.92 94.55 55121.82 88888.00 2009-10-09 13:35:14.000 282 12656.92 94.53 55121.82 88888.00 2009-10-09 13:35:14.125 282 12656.95 94.55 55121.82 88888.00 2009-10-09 13:35:14.250 282 12656.90 94.53 55121.80 88888.00 2009-10-09 13:35:14.375 282 12656.88 94.53 55121.80 88888.00 2009-10-09 13:35:14.500 282 12656.90 94.55 55121.82 88888.00 2009-10-09 13:35:14.625 282 12656.92 94.58 55121.80 88888.00 2009-10-09 13:35:14.750 282 12656.95 94.55 55121.82 88888.00 2009-10-09 13:35:14.875 282 12656.90 94.58 55121.85 88888.00 2009-10-09 13:35:15.000 282 12656.88 94.58 55121.82 88888.00 2009-10-09 13:35:15.125 282 12656.88 94.58 55121.80 88888.00 2009-10-09 13:35:15.250 282 12656.92 94.55 55121.80 88888.00 2009-10-09 13:35:15.375 282 12656.98 94.55 55121.80 88888.00 2009-10-09 13:35:15.500 282 12656.95 94.58 55121.80 88888.00 2009-10-09 13:35:15.625 282 12656.95 94.62 55121.78 88888.00 2009-10-09 13:35:15.750 282 12657.00 94.58 55121.78 88888.00 2009-10-09 13:35:15.875 282 12657.00 94.58 55121.78 88888.00 2009-10-09 13:35:16.000 282 12656.88 94.55 55121.78 88888.00 2009-10-09 13:35:16.125 282 12656.85 94.58 55121.78 88888.00 2009-10-09 13:35:16.250 282 12656.90 94.55 55121.78 88888.00 2009-10-09 13:35:16.375 282 12656.98 94.58 55121.75 88888.00 2009-10-09 13:35:16.500 282 12657.00 94.60 55121.75 88888.00 2009-10-09 13:35:16.625 282 12656.98 94.60 55121.75 88888.00 2009-10-09 13:35:16.750 282 12656.95 94.58 55121.75 88888.00 2009-10-09 13:35:16.875 282 12656.90 94.55 55121.75 88888.00 2009-10-09 13:35:17.000 282 12656.90 94.58 55121.70 88888.00 2009-10-09 13:35:17.125 282 12656.92 94.58 55121.75 88888.00 2009-10-09 13:35:17.250 282 12657.02 94.60 55121.78 88888.00 2009-10-09 13:35:17.375 282 12657.08 94.58 55121.75 88888.00 2009-10-09 13:35:17.500 282 12657.00 94.55 55121.75 88888.00 2009-10-09 13:35:17.625 282 12656.98 94.58 55121.72 88888.00 2009-10-09 13:35:17.750 282 12656.92 94.58 55121.72 88888.00 2009-10-09 13:35:17.875 282 12656.95 94.60 55121.75 88888.00 2009-10-09 13:35:18.000 282 12656.92 94.58 55121.72 88888.00 2009-10-09 13:35:18.125 282 12656.88 94.58 55121.75 88888.00 2009-10-09 13:35:18.250 282 12656.85 94.60 55121.78 88888.00 2009-10-09 13:35:18.375 282 12656.92 94.62 55121.80 88888.00 2009-10-09 13:35:18.500 282 12656.95 94.62 55121.80 88888.00 2009-10-09 13:35:18.625 282 12656.98 94.60 55121.80 88888.00 2009-10-09 13:35:18.750 282 12657.00 94.62 55121.80 88888.00 2009-10-09 13:35:18.875 282 12656.95 94.62 55121.78 88888.00 2009-10-09 13:35:19.000 282 12656.92 94.58 55121.75 88888.00 2009-10-09 13:35:19.125 282 12656.95 94.58 55121.75 88888.00 2009-10-09 13:35:19.250 282 12656.92 94.60 55121.80 88888.00 2009-10-09 13:35:19.375 282 12656.92 94.62 55121.82 88888.00 2009-10-09 13:35:19.500 282 12656.88 94.62 55121.80 88888.00 2009-10-09 13:35:19.625 282 12656.90 94.62 55121.82 88888.00 2009-10-09 13:35:19.750 282 12656.98 94.62 55121.80 88888.00 2009-10-09 13:35:19.875 282 12656.92 94.60 55121.78 88888.00 2009-10-09 13:35:20.000 282 12656.85 94.60 55121.78 88888.00 2009-10-09 13:35:20.125 282 12656.85 94.58 55121.78 88888.00 2009-10-09 13:35:20.250 282 12656.85 94.58 55121.80 88888.00 2009-10-09 13:35:20.375 282 12656.88 94.58 55121.80 88888.00 2009-10-09 13:35:20.500 282 12656.95 94.58 55121.80 88888.00 2009-10-09 13:35:20.625 282 12656.98 94.60 55121.80 88888.00 2009-10-09 13:35:20.750 282 12656.95 94.62 55121.82 88888.00 2009-10-09 13:35:20.875 282 12656.98 94.62 55121.82 88888.00 2009-10-09 13:35:21.000 282 12656.92 94.65 55121.80 88888.00 2009-10-09 13:35:21.125 282 12656.92 94.65 55121.78 88888.00 2009-10-09 13:35:21.250 282 12656.92 94.62 55121.78 88888.00 2009-10-09 13:35:21.375 282 12656.95 94.62 55121.75 88888.00 2009-10-09 13:35:21.500 282 12656.92 94.62 55121.75 88888.00 2009-10-09 13:35:21.625 282 12656.92 94.65 55121.78 88888.00 2009-10-09 13:35:21.750 282 12656.92 94.62 55121.75 88888.00 2009-10-09 13:35:21.875 282 12656.95 94.60 55121.75 88888.00 2009-10-09 13:35:22.000 282 12656.98 94.62 55121.72 88888.00 2009-10-09 13:35:22.125 282 12656.95 94.67 55121.78 88888.00 2009-10-09 13:35:22.250 282 12656.90 94.65 55121.78 88888.00 2009-10-09 13:35:22.375 282 12656.90 94.65 55121.75 88888.00 2009-10-09 13:35:22.500 282 12656.95 94.67 55121.78 88888.00 2009-10-09 13:35:22.625 282 12657.00 94.62 55121.78 88888.00 2009-10-09 13:35:22.750 282 12656.95 94.60 55121.80 88888.00 2009-10-09 13:35:22.875 282 12656.95 94.65 55121.78 88888.00 2009-10-09 13:35:23.000 282 12657.00 94.65 55121.75 88888.00 2009-10-09 13:35:23.125 282 12656.98 94.60 55121.75 88888.00 2009-10-09 13:35:23.250 282 12656.90 94.60 55121.75 88888.00 2009-10-09 13:35:23.375 282 12656.92 94.62 55121.75 88888.00 2009-10-09 13:35:23.500 282 12656.95 94.62 55121.75 88888.00 2009-10-09 13:35:23.625 282 12656.92 94.65 55121.75 88888.00 2009-10-09 13:35:23.750 282 12656.92 94.65 55121.78 88888.00 2009-10-09 13:35:23.875 282 12656.95 94.62 55121.78 88888.00 2009-10-09 13:35:24.000 282 12656.95 94.65 55121.72 88888.00 2009-10-09 13:35:24.125 282 12656.98 94.67 55121.78 88888.00 2009-10-09 13:35:24.250 282 12656.98 94.67 55121.80 88888.00 2009-10-09 13:35:24.375 282 12656.98 94.70 55121.78 88888.00 2009-10-09 13:35:24.500 282 12656.98 94.67 55121.78 88888.00 2009-10-09 13:35:24.625 282 12656.98 94.65 55121.72 88888.00 2009-10-09 13:35:24.750 282 12656.98 94.67 55121.75 88888.00 2009-10-09 13:35:24.875 282 12656.95 94.65 55121.75 88888.00 2009-10-09 13:35:25.000 282 12656.88 94.62 55121.75 88888.00 2009-10-09 13:35:25.125 282 12656.90 94.60 55121.75 88888.00 2009-10-09 13:35:25.250 282 12656.92 94.62 55121.75 88888.00 2009-10-09 13:35:25.375 282 12656.95 94.65 55121.72 88888.00 2009-10-09 13:35:25.500 282 12656.88 94.62 55121.70 88888.00 2009-10-09 13:35:25.625 282 12656.85 94.60 55121.75 88888.00 2009-10-09 13:35:25.750 282 12656.85 94.62 55121.75 88888.00 2009-10-09 13:35:25.875 282 12656.90 94.65 55121.72 88888.00 2009-10-09 13:35:26.000 282 12656.95 94.67 55121.72 88888.00 2009-10-09 13:35:26.125 282 12657.02 94.67 55121.72 88888.00 2009-10-09 13:35:26.250 282 12657.00 94.62 55121.72 88888.00 2009-10-09 13:35:26.375 282 12656.98 94.62 55121.72 88888.00 2009-10-09 13:35:26.500 282 12656.92 94.65 55121.70 88888.00 2009-10-09 13:35:26.625 282 12656.90 94.67 55121.70 88888.00 2009-10-09 13:35:26.750 282 12656.90 94.67 55121.72 88888.00 2009-10-09 13:35:26.875 282 12656.90 94.70 55121.75 88888.00 2009-10-09 13:35:27.000 282 12656.98 94.70 55121.72 88888.00 2009-10-09 13:35:27.125 282 12656.98 94.67 55121.72 88888.00 2009-10-09 13:35:27.250 282 12656.95 94.65 55121.72 88888.00 2009-10-09 13:35:27.375 282 12656.98 94.67 55121.75 88888.00 2009-10-09 13:35:27.500 282 12656.95 94.67 55121.78 88888.00 2009-10-09 13:35:27.625 282 12656.95 94.67 55121.72 88888.00 2009-10-09 13:35:27.750 282 12657.00 94.65 55121.72 88888.00 2009-10-09 13:35:27.875 282 12656.98 94.65 55121.72 88888.00 2009-10-09 13:35:28.000 282 12657.00 94.67 55121.72 88888.00 2009-10-09 13:35:28.125 282 12657.05 94.70 55121.75 88888.00 2009-10-09 13:35:28.250 282 12657.00 94.65 55121.75 88888.00 2009-10-09 13:35:28.375 282 12656.98 94.67 55121.75 88888.00 2009-10-09 13:35:28.500 282 12656.92 94.67 55121.72 88888.00 2009-10-09 13:35:28.625 282 12656.95 94.67 55121.72 88888.00 2009-10-09 13:35:28.750 282 12657.00 94.65 55121.72 88888.00 2009-10-09 13:35:28.875 282 12657.00 94.70 55121.72 88888.00 2009-10-09 13:35:29.000 282 12656.98 94.67 55121.72 88888.00 2009-10-09 13:35:29.125 282 12657.00 94.65 55121.70 88888.00 2009-10-09 13:35:29.250 282 12656.92 94.67 55121.72 88888.00 2009-10-09 13:35:29.375 282 12656.92 94.65 55121.72 88888.00 2009-10-09 13:35:29.500 282 12656.88 94.65 55121.72 88888.00 2009-10-09 13:35:29.625 282 12656.88 94.65 55121.72 88888.00 2009-10-09 13:35:29.750 282 12656.92 94.67 55121.72 88888.00 2009-10-09 13:35:29.875 282 12656.92 94.70 55121.72 88888.00 2009-10-09 13:35:30.000 282 12656.92 94.70 55121.72 88888.00 2009-10-09 13:35:30.125 282 12656.88 94.67 55121.72 88888.00 2009-10-09 13:35:30.250 282 12656.88 94.65 55121.75 88888.00 2009-10-09 13:35:30.375 282 12656.88 94.62 55121.72 88888.00 2009-10-09 13:35:30.500 282 12656.85 94.65 55121.72 88888.00 2009-10-09 13:35:30.625 282 12656.85 94.70 55121.70 88888.00 2009-10-09 13:35:30.750 282 12656.88 94.67 55121.70 88888.00 2009-10-09 13:35:30.875 282 12656.88 94.67 55121.68 88888.00 2009-10-09 13:35:31.000 282 12656.90 94.67 55121.70 88888.00 2009-10-09 13:35:31.125 282 12656.88 94.67 55121.70 88888.00 2009-10-09 13:35:31.250 282 12656.90 94.70 55121.72 88888.00 2009-10-09 13:35:31.375 282 12656.98 94.70 55121.75 88888.00 2009-10-09 13:35:31.500 282 12656.92 94.70 55121.75 88888.00 2009-10-09 13:35:31.625 282 12656.88 94.70 55121.72 88888.00 2009-10-09 13:35:31.750 282 12656.88 94.70 55121.75 88888.00 2009-10-09 13:35:31.875 282 12657.00 94.67 55121.72 88888.00 2009-10-09 13:35:32.000 282 12656.98 94.65 55121.72 88888.00 2009-10-09 13:35:32.125 282 12656.92 94.70 55121.72 88888.00 2009-10-09 13:35:32.250 282 12656.92 94.67 55121.75 88888.00 2009-10-09 13:35:32.375 282 12656.98 94.70 55121.75 88888.00 2009-10-09 13:35:32.500 282 12657.05 94.72 55121.78 88888.00 2009-10-09 13:35:32.625 282 12657.00 94.70 55121.75 88888.00 2009-10-09 13:35:32.750 282 12656.98 94.70 55121.70 88888.00 2009-10-09 13:35:32.875 282 12657.00 94.70 55121.70 88888.00 2009-10-09 13:35:33.000 282 12656.98 94.72 55121.70 88888.00 2009-10-09 13:35:33.125 282 12656.92 94.72 55121.72 88888.00 2009-10-09 13:35:33.250 282 12656.88 94.75 55121.78 88888.00 2009-10-09 13:35:33.375 282 12656.92 94.75 55121.78 88888.00 2009-10-09 13:35:33.500 282 12656.95 94.70 55121.75 88888.00 2009-10-09 13:35:33.625 282 12656.88 94.67 55121.75 88888.00 2009-10-09 13:35:33.750 282 12656.85 94.67 55121.75 88888.00 2009-10-09 13:35:33.875 282 12656.88 94.72 55121.72 88888.00 2009-10-09 13:35:34.000 282 12656.88 94.72 55121.72 88888.00 2009-10-09 13:35:34.125 282 12656.88 94.72 55121.72 88888.00 2009-10-09 13:35:34.250 282 12656.90 94.67 55121.72 88888.00 2009-10-09 13:35:34.375 282 12656.92 94.67 55121.70 88888.00 2009-10-09 13:35:34.500 282 12656.90 94.72 55121.72 88888.00 2009-10-09 13:35:34.625 282 12656.92 94.78 55121.72 88888.00 2009-10-09 13:35:34.750 282 12657.00 94.75 55121.70 88888.00 2009-10-09 13:35:34.875 282 12657.00 94.72 55121.70 88888.00 2009-10-09 13:35:35.000 282 12656.98 94.72 55121.70 88888.00 2009-10-09 13:35:35.125 282 12656.95 94.75 55121.70 88888.00 2009-10-09 13:35:35.250 282 12656.90 94.72 55121.70 88888.00 2009-10-09 13:35:35.375 282 12656.95 94.75 55121.70 88888.00 2009-10-09 13:35:35.500 282 12656.95 94.75 55121.70 88888.00 2009-10-09 13:35:35.625 282 12656.92 94.75 55121.70 88888.00 2009-10-09 13:35:35.750 282 12656.90 94.72 55121.70 88888.00 2009-10-09 13:35:35.875 282 12656.85 94.70 55121.70 88888.00 2009-10-09 13:35:36.000 282 12656.88 94.72 55121.68 88888.00 2009-10-09 13:35:36.125 282 12656.85 94.72 55121.70 88888.00 2009-10-09 13:35:36.250 282 12656.83 94.75 55121.70 88888.00 2009-10-09 13:35:36.375 282 12656.90 94.70 55121.70 88888.00 2009-10-09 13:35:36.500 282 12656.83 94.65 55121.65 88888.00 2009-10-09 13:35:36.625 282 12656.77 94.67 55121.65 88888.00 2009-10-09 13:35:36.750 282 12656.88 94.70 55121.65 88888.00 2009-10-09 13:35:36.875 282 12656.92 94.72 55121.70 88888.00 2009-10-09 13:35:37.000 282 12656.92 94.70 55121.68 88888.00 2009-10-09 13:35:37.125 282 12656.95 94.70 55121.68 88888.00 2009-10-09 13:35:37.250 282 12656.95 94.67 55121.65 88888.00 2009-10-09 13:35:37.375 282 12656.92 94.70 55121.65 88888.00 2009-10-09 13:35:37.500 282 12656.95 94.75 55121.65 88888.00 2009-10-09 13:35:37.625 282 12656.98 94.75 55121.65 88888.00 2009-10-09 13:35:37.750 282 12656.95 94.72 55121.68 88888.00 2009-10-09 13:35:37.875 282 12656.95 94.78 55121.68 88888.00 2009-10-09 13:35:38.000 282 12657.02 94.75 55121.70 88888.00 2009-10-09 13:35:38.125 282 12657.00 94.72 55121.70 88888.00 2009-10-09 13:35:38.250 282 12656.98 94.70 55121.70 88888.00 2009-10-09 13:35:38.375 282 12657.02 94.75 55121.68 88888.00 2009-10-09 13:35:38.500 282 12657.05 94.78 55121.68 88888.00 2009-10-09 13:35:38.625 282 12657.05 94.78 55121.70 88888.00 2009-10-09 13:35:38.750 282 12657.05 94.78 55121.68 88888.00 2009-10-09 13:35:38.875 282 12657.02 94.78 55121.68 88888.00 2009-10-09 13:35:39.000 282 12657.00 94.78 55121.68 88888.00 2009-10-09 13:35:39.125 282 12656.92 94.75 55121.68 88888.00 2009-10-09 13:35:39.250 282 12656.95 94.72 55121.68 88888.00 2009-10-09 13:35:39.375 282 12656.95 94.70 55121.68 88888.00 2009-10-09 13:35:39.500 282 12657.00 94.72 55121.68 88888.00 2009-10-09 13:35:39.625 282 12656.98 94.75 55121.68 88888.00 2009-10-09 13:35:39.750 282 12656.95 94.72 55121.65 88888.00 2009-10-09 13:35:39.875 282 12656.95 94.75 55121.65 88888.00 2009-10-09 13:35:40.000 282 12656.98 94.75 55121.62 88888.00 2009-10-09 13:35:40.125 282 12656.95 94.72 55121.65 88888.00 2009-10-09 13:35:40.250 282 12657.00 94.75 55121.68 88888.00 2009-10-09 13:35:40.375 282 12657.00 94.75 55121.68 88888.00 2009-10-09 13:35:40.500 282 12656.95 94.78 55121.70 88888.00 2009-10-09 13:35:40.625 282 12656.95 94.78 55121.70 88888.00 2009-10-09 13:35:40.750 282 12656.92 94.75 55121.68 88888.00 2009-10-09 13:35:40.875 282 12656.98 94.78 55121.68 88888.00 2009-10-09 13:35:41.000 282 12656.95 94.78 55121.65 88888.00 2009-10-09 13:35:41.125 282 12656.92 94.83 55121.68 88888.00 2009-10-09 13:35:41.250 282 12656.92 94.75 55121.68 88888.00 2009-10-09 13:35:41.375 282 12657.00 94.78 55121.68 88888.00 2009-10-09 13:35:41.500 282 12657.08 94.80 55121.70 88888.00 2009-10-09 13:35:41.625 282 12657.08 94.75 55121.68 88888.00 2009-10-09 13:35:41.750 282 12656.98 94.72 55121.68 88888.00 2009-10-09 13:35:41.875 282 12657.00 94.78 55121.70 88888.00 2009-10-09 13:35:42.000 282 12657.02 94.78 55121.70 88888.00 2009-10-09 13:35:42.125 282 12657.00 94.80 55121.72 88888.00 2009-10-09 13:35:42.250 282 12656.95 94.80 55121.72 88888.00 2009-10-09 13:35:42.375 282 12656.95 94.80 55121.72 88888.00 2009-10-09 13:35:42.500 282 12656.95 94.80 55121.72 88888.00 2009-10-09 13:35:42.625 282 12656.90 94.78 55121.72 88888.00 2009-10-09 13:35:42.750 282 12656.83 94.78 55121.72 88888.00 2009-10-09 13:35:42.875 282 12656.83 94.80 55121.68 88888.00 2009-10-09 13:35:43.000 282 12656.88 94.80 55121.62 88888.00 2009-10-09 13:35:43.125 282 12656.90 94.80 55121.68 88888.00 2009-10-09 13:35:43.250 282 12656.92 94.80 55121.68 88888.00 2009-10-09 13:35:43.375 282 12656.92 94.83 55121.68 88888.00 2009-10-09 13:35:43.500 282 12656.98 94.83 55121.68 88888.00 2009-10-09 13:35:43.625 282 12657.00 94.83 55121.70 88888.00 2009-10-09 13:35:43.750 282 12657.05 94.80 55121.70 88888.00 2009-10-09 13:35:43.875 282 12657.02 94.83 55121.70 88888.00 2009-10-09 13:35:44.000 282 12657.05 94.83 55121.68 88888.00 2009-10-09 13:35:44.125 282 12657.05 94.80 55121.68 88888.00 2009-10-09 13:35:44.250 282 12657.05 94.80 55121.70 88888.00 2009-10-09 13:35:44.375 282 12657.08 94.83 55121.68 88888.00 2009-10-09 13:35:44.500 282 12657.02 94.80 55121.68 88888.00 2009-10-09 13:35:44.625 282 12657.05 94.83 55121.70 88888.00 2009-10-09 13:35:44.750 282 12657.08 94.83 55121.70 88888.00 2009-10-09 13:35:44.875 282 12657.02 94.80 55121.70 88888.00 2009-10-09 13:35:45.000 282 12657.00 94.80 55121.65 88888.00 2009-10-09 13:35:45.125 282 12656.98 94.78 55121.65 88888.00 2009-10-09 13:35:45.250 282 12656.95 94.80 55121.62 88888.00 2009-10-09 13:35:45.375 282 12656.98 94.80 55121.68 88888.00 2009-10-09 13:35:45.500 282 12656.98 94.80 55121.68 88888.00 2009-10-09 13:35:45.625 282 12656.98 94.80 55121.62 88888.00 2009-10-09 13:35:45.750 282 12656.98 94.80 55121.62 88888.00 2009-10-09 13:35:45.875 282 12656.92 94.78 55121.65 88888.00 2009-10-09 13:35:46.000 282 12656.88 94.83 55121.68 88888.00 2009-10-09 13:35:46.125 282 12656.90 94.80 55121.68 88888.00 2009-10-09 13:35:46.250 282 12656.90 94.78 55121.70 88888.00 2009-10-09 13:35:46.375 282 12656.92 94.75 55121.68 88888.00 2009-10-09 13:35:46.500 282 12656.95 94.78 55121.68 88888.00 2009-10-09 13:35:46.625 282 12657.00 94.80 55121.70 88888.00 2009-10-09 13:35:46.750 282 12656.98 94.78 55121.68 88888.00 2009-10-09 13:35:46.875 282 12656.98 94.78 55121.65 88888.00 2009-10-09 13:35:47.000 282 12656.92 94.75 55121.65 88888.00 2009-10-09 13:35:47.125 282 12656.95 94.80 55121.68 88888.00 2009-10-09 13:35:47.250 282 12656.90 94.83 55121.68 88888.00 2009-10-09 13:35:47.375 282 12656.98 94.83 55121.68 88888.00 2009-10-09 13:35:47.500 282 12656.95 94.83 55121.65 88888.00 2009-10-09 13:35:47.625 282 12656.92 94.83 55121.68 88888.00 2009-10-09 13:35:47.750 282 12656.92 94.83 55121.68 88888.00 2009-10-09 13:35:47.875 282 12656.92 94.80 55121.65 88888.00 2009-10-09 13:35:48.000 282 12656.95 94.78 55121.65 88888.00 2009-10-09 13:35:48.125 282 12656.98 94.78 55121.65 88888.00 2009-10-09 13:35:48.250 282 12656.98 94.75 55121.68 88888.00 2009-10-09 13:35:48.375 282 12656.95 94.80 55121.68 88888.00 2009-10-09 13:35:48.500 282 12656.95 94.83 55121.68 88888.00 2009-10-09 13:35:48.625 282 12656.95 94.83 55121.65 88888.00 2009-10-09 13:35:48.750 282 12656.98 94.80 55121.65 88888.00 2009-10-09 13:35:48.875 282 12656.98 94.80 55121.65 88888.00 2009-10-09 13:35:49.000 282 12656.98 94.83 55121.68 88888.00 2009-10-09 13:35:49.125 282 12657.00 94.80 55121.68 88888.00 2009-10-09 13:35:49.250 282 12656.90 94.78 55121.68 88888.00 2009-10-09 13:35:49.375 282 12656.92 94.78 55121.65 88888.00 2009-10-09 13:35:49.500 282 12656.92 94.78 55121.65 88888.00 2009-10-09 13:35:49.625 282 12656.98 94.83 55121.68 88888.00 2009-10-09 13:35:49.750 282 12656.95 94.83 55121.68 88888.00 2009-10-09 13:35:49.875 282 12656.95 94.80 55121.68 88888.00 2009-10-09 13:35:50.000 282 12657.00 94.78 55121.70 88888.00 2009-10-09 13:35:50.125 282 12656.98 94.80 55121.70 88888.00 2009-10-09 13:35:50.250 282 12656.98 94.78 55121.68 88888.00 2009-10-09 13:35:50.375 282 12657.00 94.78 55121.68 88888.00 2009-10-09 13:35:50.500 282 12656.95 94.80 55121.70 88888.00 2009-10-09 13:35:50.625 282 12656.95 94.83 55121.72 88888.00 2009-10-09 13:35:50.750 282 12657.00 94.83 55121.72 88888.00 2009-10-09 13:35:50.875 282 12657.00 94.80 55121.70 88888.00 2009-10-09 13:35:51.000 282 12656.98 94.78 55121.68 88888.00 2009-10-09 13:35:51.125 282 12657.00 94.80 55121.68 88888.00 2009-10-09 13:35:51.250 282 12656.98 94.80 55121.68 88888.00 2009-10-09 13:35:51.375 282 12656.95 94.83 55121.68 88888.00 2009-10-09 13:35:51.500 282 12657.00 94.83 55121.68 88888.00 2009-10-09 13:35:51.625 282 12657.15 94.80 55121.65 88888.00 2009-10-09 13:35:51.750 282 12657.12 94.80 55121.65 88888.00 2009-10-09 13:35:51.875 282 12657.05 94.80 55121.65 88888.00 2009-10-09 13:35:52.000 282 12657.05 94.80 55121.65 88888.00 2009-10-09 13:35:52.125 282 12657.05 94.83 55121.65 88888.00 2009-10-09 13:35:52.250 282 12657.00 94.80 55121.65 88888.00 2009-10-09 13:35:52.375 282 12656.98 94.80 55121.62 88888.00 2009-10-09 13:35:52.500 282 12656.98 94.78 55121.62 88888.00 2009-10-09 13:35:52.625 282 12657.02 94.83 55121.68 88888.00 2009-10-09 13:35:52.750 282 12657.02 94.80 55121.68 88888.00 2009-10-09 13:35:52.875 282 12657.02 94.80 55121.68 88888.00 2009-10-09 13:35:53.000 282 12657.00 94.80 55121.68 88888.00 2009-10-09 13:35:53.125 282 12656.98 94.83 55121.68 88888.00 2009-10-09 13:35:53.250 282 12656.95 94.80 55121.68 88888.00 2009-10-09 13:35:53.375 282 12656.92 94.80 55121.68 88888.00 2009-10-09 13:35:53.500 282 12656.92 94.80 55121.68 88888.00 2009-10-09 13:35:53.625 282 12656.98 94.80 55121.68 88888.00 2009-10-09 13:35:53.750 282 12657.02 94.80 55121.68 88888.00 2009-10-09 13:35:53.875 282 12657.05 94.80 55121.68 88888.00 2009-10-09 13:35:54.000 282 12657.02 94.80 55121.65 88888.00 2009-10-09 13:35:54.125 282 12657.05 94.80 55121.65 88888.00 2009-10-09 13:35:54.250 282 12657.05 94.80 55121.65 88888.00 2009-10-09 13:35:54.375 282 12657.00 94.80 55121.65 88888.00 2009-10-09 13:35:54.500 282 12657.02 94.85 55121.70 88888.00 2009-10-09 13:35:54.625 282 12657.02 94.85 55121.70 88888.00 2009-10-09 13:35:54.750 282 12657.05 94.83 55121.70 88888.00 2009-10-09 13:35:54.875 282 12657.08 94.83 55121.70 88888.00 2009-10-09 13:35:55.000 282 12657.00 94.83 55121.68 88888.00 2009-10-09 13:35:55.125 282 12657.02 94.80 55121.68 88888.00 2009-10-09 13:35:55.250 282 12657.02 94.78 55121.68 88888.00 2009-10-09 13:35:55.375 282 12656.98 94.80 55121.70 88888.00 2009-10-09 13:35:55.500 282 12656.92 94.80 55121.65 88888.00 2009-10-09 13:35:55.625 282 12656.92 94.78 55121.65 88888.00 2009-10-09 13:35:55.750 282 12656.98 94.80 55121.68 88888.00 2009-10-09 13:35:55.875 282 12656.98 94.83 55121.68 88888.00 2009-10-09 13:35:56.000 282 12657.00 94.83 55121.65 88888.00 2009-10-09 13:35:56.125 282 12657.00 94.83 55121.65 88888.00 2009-10-09 13:35:56.250 282 12656.92 94.80 55121.70 88888.00 2009-10-09 13:35:56.375 282 12656.90 94.80 55121.68 88888.00 2009-10-09 13:35:56.500 282 12656.95 94.78 55121.68 88888.00 2009-10-09 13:35:56.625 282 12657.00 94.75 55121.65 88888.00 2009-10-09 13:35:56.750 282 12657.02 94.78 55121.68 88888.00 2009-10-09 13:35:56.875 282 12656.98 94.80 55121.68 88888.00 2009-10-09 13:35:57.000 282 12657.00 94.83 55121.68 88888.00 2009-10-09 13:35:57.125 282 12657.00 94.83 55121.68 88888.00 2009-10-09 13:35:57.250 282 12656.98 94.83 55121.70 88888.00 2009-10-09 13:35:57.375 282 12657.00 94.83 55121.68 88888.00 2009-10-09 13:35:57.500 282 12657.05 94.88 55121.68 88888.00 2009-10-09 13:35:57.625 282 12657.05 94.88 55121.72 88888.00 2009-10-09 13:35:57.750 282 12657.08 94.85 55121.70 88888.00 2009-10-09 13:35:57.875 282 12657.08 94.85 55121.70 88888.00 2009-10-09 13:35:58.000 282 12657.00 94.80 55121.68 88888.00 2009-10-09 13:35:58.125 282 12657.00 94.80 55121.70 88888.00 2009-10-09 13:35:58.250 282 12656.98 94.83 55121.70 88888.00 2009-10-09 13:35:58.375 282 12657.05 94.88 55121.72 88888.00 2009-10-09 13:35:58.500 282 12657.00 94.83 55121.68 88888.00 2009-10-09 13:35:58.625 282 12657.00 94.85 55121.68 88888.00 2009-10-09 13:35:58.750 282 12657.00 94.83 55121.70 88888.00 2009-10-09 13:35:58.875 282 12657.02 94.85 55121.72 88888.00 2009-10-09 13:35:59.000 282 12657.02 94.85 55121.70 88888.00 2009-10-09 13:35:59.125 282 12657.15 94.88 55121.72 88888.00 2009-10-09 13:35:59.250 282 12657.15 94.85 55121.72 88888.00 2009-10-09 13:35:59.375 282 12657.15 94.85 55121.72 88888.00 2009-10-09 13:35:59.500 282 12657.08 94.83 55121.72 88888.00 2009-10-09 13:35:59.625 282 12657.08 94.85 55121.72 88888.00 2009-10-09 13:35:59.750 282 12657.10 94.88 55121.70 88888.00 2009-10-09 13:35:59.875 282 12657.05 94.88 55121.72 88888.00 2009-10-09 13:36:00.000 282 12657.00 94.88 55121.70 88888.00 2009-10-09 13:36:00.125 282 12656.98 94.83 55121.70 88888.00 2009-10-09 13:36:00.250 282 12657.00 94.83 55121.70 88888.00 2009-10-09 13:36:00.375 282 12657.10 94.83 55121.70 88888.00 2009-10-09 13:36:00.500 282 12657.10 94.83 55121.70 88888.00 2009-10-09 13:36:00.625 282 12657.15 94.88 55121.72 88888.00 2009-10-09 13:36:00.750 282 12657.08 94.88 55121.72 88888.00 2009-10-09 13:36:00.875 282 12657.05 94.88 55121.70 88888.00 2009-10-09 13:36:01.000 282 12657.08 94.88 55121.70 88888.00 2009-10-09 13:36:01.125 282 12657.00 94.85 55121.72 88888.00 2009-10-09 13:36:01.250 282 12656.98 94.80 55121.70 88888.00 2009-10-09 13:36:01.375 282 12657.00 94.83 55121.70 88888.00 2009-10-09 13:36:01.500 282 12657.05 94.85 55121.68 88888.00 2009-10-09 13:36:01.625 282 12657.05 94.85 55121.70 88888.00 2009-10-09 13:36:01.750 282 12657.02 94.83 55121.70 88888.00 2009-10-09 13:36:01.875 282 12657.05 94.83 55121.68 88888.00 2009-10-09 13:36:02.000 282 12657.05 94.85 55121.70 88888.00 2009-10-09 13:36:02.125 282 12657.00 94.88 55121.70 88888.00 2009-10-09 13:36:02.250 282 12656.95 94.85 55121.70 88888.00 2009-10-09 13:36:02.375 282 12657.02 94.85 55121.68 88888.00 2009-10-09 13:36:02.500 282 12657.05 94.85 55121.72 88888.00 2009-10-09 13:36:02.625 282 12657.10 94.85 55121.68 88888.00 2009-10-09 13:36:02.750 282 12657.08 94.88 55121.65 88888.00 2009-10-09 13:36:02.875 282 12657.05 94.90 55121.65 88888.00 2009-10-09 13:36:03.000 282 12657.05 94.85 55121.65 88888.00 2009-10-09 13:36:03.125 282 12657.02 94.85 55121.70 88888.00 2009-10-09 13:36:03.250 282 12657.02 94.88 55121.70 88888.00 2009-10-09 13:36:03.375 282 12657.05 94.88 55121.70 88888.00 2009-10-09 13:36:03.500 282 12657.10 94.85 55121.70 88888.00 2009-10-09 13:36:03.625 282 12657.08 94.85 55121.70 88888.00 2009-10-09 13:36:03.750 282 12657.08 94.85 55121.68 88888.00 2009-10-09 13:36:03.875 282 12657.17 94.88 55121.65 88888.00 2009-10-09 13:36:04.000 282 12657.23 94.90 55121.68 88888.00 2009-10-09 13:36:04.125 282 12657.20 94.90 55121.68 88888.00 2009-10-09 13:36:04.250 282 12657.10 94.88 55121.68 88888.00 2009-10-09 13:36:04.375 282 12657.15 94.85 55121.65 88888.00 2009-10-09 13:36:04.500 282 12657.15 94.85 55121.68 88888.00 2009-10-09 13:36:04.625 282 12657.12 94.85 55121.68 88888.00 2009-10-09 13:36:04.750 282 12657.10 94.90 55121.68 88888.00 2009-10-09 13:36:04.875 282 12657.10 94.92 55121.68 88888.00 2009-10-09 13:36:05.000 282 12657.12 94.90 55121.68 88888.00 2009-10-09 13:36:05.125 282 12657.10 94.88 55121.68 88888.00 2009-10-09 13:36:05.250 282 12657.12 94.88 55121.68 88888.00 2009-10-09 13:36:05.375 282 12657.20 94.90 55121.68 88888.00 2009-10-09 13:36:05.500 282 12657.20 94.85 55121.65 88888.00 2009-10-09 13:36:05.625 282 12657.15 94.83 55121.68 88888.00 2009-10-09 13:36:05.750 282 12657.10 94.85 55121.70 88888.00 2009-10-09 13:36:05.875 282 12657.12 94.85 55121.70 88888.00 2009-10-09 13:36:06.000 282 12657.12 94.85 55121.65 88888.00 2009-10-09 13:36:06.125 282 12657.10 94.88 55121.70 88888.00 2009-10-09 13:36:06.250 282 12657.15 94.85 55121.70 88888.00 2009-10-09 13:36:06.375 282 12657.20 94.88 55121.68 88888.00 2009-10-09 13:36:06.500 282 12657.10 94.88 55121.65 88888.00 2009-10-09 13:36:06.625 282 12657.10 94.88 55121.65 88888.00 2009-10-09 13:36:06.750 282 12657.15 94.88 55121.65 88888.00 2009-10-09 13:36:06.875 282 12657.10 94.85 55121.65 88888.00 2009-10-09 13:36:07.000 282 12657.10 94.85 55121.65 88888.00 2009-10-09 13:36:07.125 282 12657.12 94.88 55121.68 88888.00 2009-10-09 13:36:07.250 282 12657.12 94.85 55121.68 88888.00 2009-10-09 13:36:07.375 282 12657.15 94.85 55121.65 88888.00 2009-10-09 13:36:07.500 282 12657.15 94.85 55121.68 88888.00 2009-10-09 13:36:07.625 282 12657.12 94.90 55121.68 88888.00 2009-10-09 13:36:07.750 282 12657.10 94.90 55121.70 88888.00 2009-10-09 13:36:07.875 282 12657.10 94.90 55121.68 88888.00 2009-10-09 13:36:08.000 282 12657.12 94.90 55121.68 88888.00 2009-10-09 13:36:08.125 282 12657.15 94.92 55121.68 88888.00 2009-10-09 13:36:08.250 282 12657.15 94.90 55121.68 88888.00 2009-10-09 13:36:08.375 282 12657.17 94.90 55121.68 88888.00 2009-10-09 13:36:08.500 282 12657.12 94.88 55121.65 88888.00 2009-10-09 13:36:08.625 282 12657.10 94.88 55121.65 88888.00 2009-10-09 13:36:08.750 282 12657.08 94.83 55121.65 88888.00 2009-10-09 13:36:08.875 282 12657.10 94.88 55121.68 88888.00 2009-10-09 13:36:09.000 282 12657.15 94.90 55121.68 88888.00 2009-10-09 13:36:09.125 282 12657.12 94.92 55121.70 88888.00 2009-10-09 13:36:09.250 282 12657.08 94.90 55121.68 88888.00 2009-10-09 13:36:09.375 282 12657.10 94.92 55121.65 88888.00 2009-10-09 13:36:09.500 282 12657.15 94.92 55121.68 88888.00 2009-10-09 13:36:09.625 282 12657.12 94.95 55121.68 88888.00 2009-10-09 13:36:09.750 282 12657.15 94.95 55121.68 88888.00 2009-10-09 13:36:09.875 282 12657.20 94.92 55121.65 88888.00 2009-10-09 13:36:10.000 282 12657.17 94.90 55121.65 88888.00 2009-10-09 13:36:10.125 282 12657.17 94.92 55121.65 88888.00 2009-10-09 13:36:10.250 282 12657.08 94.95 55121.70 88888.00 2009-10-09 13:36:10.375 282 12657.15 94.95 55121.68 88888.00 2009-10-09 13:36:10.500 282 12657.17 94.92 55121.65 88888.00 2009-10-09 13:36:10.625 282 12657.23 94.95 55121.68 88888.00 2009-10-09 13:36:10.750 282 12657.17 94.92 55121.65 88888.00 2009-10-09 13:36:10.875 282 12657.17 94.90 55121.65 88888.00 2009-10-09 13:36:11.000 282 12657.20 94.92 55121.65 88888.00 2009-10-09 13:36:11.125 282 12657.17 94.95 55121.68 88888.00 2009-10-09 13:36:11.250 282 12657.17 94.92 55121.65 88888.00 2009-10-09 13:36:11.375 282 12657.25 94.92 55121.62 88888.00 2009-10-09 13:36:11.500 282 12657.27 94.92 55121.65 88888.00 2009-10-09 13:36:11.625 282 12657.27 94.92 55121.68 88888.00 2009-10-09 13:36:11.750 282 12657.27 94.92 55121.65 88888.00 2009-10-09 13:36:11.875 282 12657.27 94.92 55121.68 88888.00 2009-10-09 13:36:12.000 282 12657.23 94.90 55121.62 88888.00 2009-10-09 13:36:12.125 282 12657.12 94.88 55121.65 88888.00 2009-10-09 13:36:12.250 282 12657.05 94.88 55121.65 88888.00 2009-10-09 13:36:12.375 282 12657.05 94.90 55121.65 88888.00 2009-10-09 13:36:12.500 282 12657.02 94.90 55121.68 88888.00 2009-10-09 13:36:12.625 282 12657.10 94.90 55121.65 88888.00 2009-10-09 13:36:12.750 282 12657.20 94.88 55121.62 88888.00 2009-10-09 13:36:12.875 282 12657.15 94.90 55121.65 88888.00 2009-10-09 13:36:13.000 282 12657.10 94.88 55121.65 88888.00 2009-10-09 13:36:13.125 282 12657.10 94.92 55121.65 88888.00 2009-10-09 13:36:13.250 282 12657.10 94.92 55121.62 88888.00 2009-10-09 13:36:13.375 282 12657.15 94.92 55121.65 88888.00 2009-10-09 13:36:13.500 282 12657.08 94.92 55121.65 88888.00 2009-10-09 13:36:13.625 282 12657.12 94.92 55121.65 88888.00 2009-10-09 13:36:13.750 282 12657.17 94.90 55121.68 88888.00 2009-10-09 13:36:13.875 282 12657.20 94.88 55121.68 88888.00 2009-10-09 13:36:14.000 282 12657.17 94.88 55121.65 88888.00 2009-10-09 13:36:14.125 282 12657.17 94.85 55121.65 88888.00 2009-10-09 13:36:14.250 282 12657.15 94.88 55121.62 88888.00 2009-10-09 13:36:14.375 282 12657.17 94.90 55121.62 88888.00 2009-10-09 13:36:14.500 282 12657.20 94.90 55121.62 88888.00 2009-10-09 13:36:14.625 282 12657.20 94.90 55121.62 88888.00 2009-10-09 13:36:14.750 282 12657.15 94.92 55121.65 88888.00 2009-10-09 13:36:14.875 282 12657.17 94.95 55121.65 88888.00 2009-10-09 13:36:15.000 282 12657.12 94.90 55121.65 88888.00 2009-10-09 13:36:15.125 282 12657.15 94.90 55121.68 88888.00 2009-10-09 13:36:15.250 282 12657.15 94.88 55121.68 88888.00 2009-10-09 13:36:15.375 282 12657.20 94.92 55121.68 88888.00 2009-10-09 13:36:15.500 282 12657.20 94.95 55121.68 88888.00 2009-10-09 13:36:15.625 282 12657.20 94.95 55121.68 88888.00 2009-10-09 13:36:15.750 282 12657.15 94.95 55121.68 88888.00 2009-10-09 13:36:15.875 282 12657.15 94.95 55121.65 88888.00 2009-10-09 13:36:16.000 282 12657.15 94.92 55121.65 88888.00 2009-10-09 13:36:16.125 282 12657.15 94.92 55121.62 88888.00 2009-10-09 13:36:16.250 282 12657.15 94.90 55121.62 88888.00 2009-10-09 13:36:16.375 282 12657.12 94.92 55121.62 88888.00 2009-10-09 13:36:16.500 282 12657.12 94.92 55121.62 88888.00 2009-10-09 13:36:16.625 282 12657.12 94.92 55121.62 88888.00 2009-10-09 13:36:16.750 282 12657.17 94.97 55121.62 88888.00 2009-10-09 13:36:16.875 282 12657.12 94.95 55121.62 88888.00 2009-10-09 13:36:17.000 282 12657.08 94.90 55121.60 88888.00 2009-10-09 13:36:17.125 282 12657.10 94.95 55121.65 88888.00 2009-10-09 13:36:17.250 282 12657.12 94.95 55121.65 88888.00 2009-10-09 13:36:17.375 282 12657.20 94.97 55121.60 88888.00 2009-10-09 13:36:17.500 282 12657.23 94.92 55121.60 88888.00 2009-10-09 13:36:17.625 282 12657.23 94.92 55121.57 88888.00 2009-10-09 13:36:17.750 282 12657.10 94.92 55121.57 88888.00 2009-10-09 13:36:17.875 282 12657.02 94.92 55121.57 88888.00 2009-10-09 13:36:18.000 282 12657.05 94.92 55121.57 88888.00 2009-10-09 13:36:18.125 282 12657.10 94.92 55121.60 88888.00 2009-10-09 13:36:18.250 282 12657.10 94.95 55121.62 88888.00 2009-10-09 13:36:18.375 282 12657.10 95.00 55121.68 88888.00 2009-10-09 13:36:18.500 282 12656.98 94.95 55121.65 88888.00 2009-10-09 13:36:18.625 282 12657.00 94.95 55121.62 88888.00 2009-10-09 13:36:18.750 282 12657.08 94.95 55121.65 88888.00 2009-10-09 13:36:18.875 282 12657.10 94.97 55121.65 88888.00 2009-10-09 13:36:19.000 282 12657.12 94.95 55121.65 88888.00 2009-10-09 13:36:19.125 282 12657.20 94.92 55121.65 88888.00 2009-10-09 13:36:19.250 282 12657.20 94.92 55121.62 88888.00 2009-10-09 13:36:19.375 282 12657.23 94.95 55121.62 88888.00 2009-10-09 13:36:19.500 282 12657.20 94.95 55121.62 88888.00 2009-10-09 13:36:19.625 282 12657.20 94.95 55121.62 88888.00 2009-10-09 13:36:19.750 282 12657.17 94.95 55121.62 88888.00 2009-10-09 13:36:19.875 282 12657.15 94.92 55121.60 88888.00 2009-10-09 13:36:20.000 282 12657.10 94.92 55121.60 88888.00 2009-10-09 13:36:20.125 282 12657.15 94.97 55121.65 88888.00 2009-10-09 13:36:20.250 282 12657.20 94.97 55121.65 88888.00 2009-10-09 13:36:20.375 282 12657.17 94.97 55121.65 88888.00 2009-10-09 13:36:20.500 282 12657.20 94.92 55121.65 88888.00 2009-10-09 13:36:20.625 282 12657.20 94.92 55121.62 88888.00 2009-10-09 13:36:20.750 282 12657.23 94.92 55121.65 88888.00 2009-10-09 13:36:20.875 282 12657.25 94.95 55121.65 88888.00 2009-10-09 13:36:21.000 282 12657.23 94.95 55121.62 88888.00 2009-10-09 13:36:21.125 282 12657.20 94.92 55121.62 88888.00 2009-10-09 13:36:21.250 282 12657.20 94.88 55121.60 88888.00 2009-10-09 13:36:21.375 282 12657.25 94.90 55121.57 88888.00 2009-10-09 13:36:21.500 282 12657.33 94.92 55121.60 88888.00 2009-10-09 13:36:21.625 282 12657.33 94.90 55121.60 88888.00 2009-10-09 13:36:21.750 282 12657.27 94.88 55121.57 88888.00 2009-10-09 13:36:21.875 282 12657.23 94.88 55121.57 88888.00 2009-10-09 13:36:22.000 282 12657.23 94.88 55121.60 88888.00 2009-10-09 13:36:22.125 282 12657.17 94.90 55121.62 88888.00 2009-10-09 13:36:22.250 282 12657.15 94.88 55121.60 88888.00 2009-10-09 13:36:22.375 282 12657.15 94.88 55121.60 88888.00 2009-10-09 13:36:22.500 282 12657.20 94.90 55121.62 88888.00 2009-10-09 13:36:22.625 282 12657.23 94.92 55121.62 88888.00 2009-10-09 13:36:22.750 282 12657.25 94.90 55121.62 88888.00 2009-10-09 13:36:22.875 282 12657.25 94.95 55121.65 88888.00 2009-10-09 13:36:23.000 282 12657.30 94.95 55121.65 88888.00 2009-10-09 13:36:23.125 282 12657.27 94.92 55121.62 88888.00 2009-10-09 13:36:23.250 282 12657.17 94.90 55121.62 88888.00 2009-10-09 13:36:23.375 282 12657.20 94.92 55121.65 88888.00 2009-10-09 13:36:23.500 282 12657.25 94.92 55121.65 88888.00 2009-10-09 13:36:23.625 282 12657.25 94.88 55121.62 88888.00 2009-10-09 13:36:23.750 282 12657.20 94.90 55121.62 88888.00 2009-10-09 13:36:23.875 282 12657.15 94.92 55121.65 88888.00 2009-10-09 13:36:24.000 282 12657.20 94.95 55121.62 88888.00 2009-10-09 13:36:24.125 282 12657.30 94.95 55121.65 88888.00 2009-10-09 13:36:24.250 282 12657.33 94.92 55121.65 88888.00 2009-10-09 13:36:24.375 282 12657.27 94.90 55121.65 88888.00 2009-10-09 13:36:24.500 282 12657.25 94.90 55121.62 88888.00 2009-10-09 13:36:24.625 282 12657.25 94.90 55121.62 88888.00 2009-10-09 13:36:24.750 282 12657.25 94.92 55121.62 88888.00 2009-10-09 13:36:24.875 282 12657.30 94.90 55121.62 88888.00 2009-10-09 13:36:25.000 282 12657.33 94.92 55121.60 88888.00 2009-10-09 13:36:25.125 282 12657.30 94.90 55121.57 88888.00 2009-10-09 13:36:25.250 282 12657.25 94.88 55121.60 88888.00 2009-10-09 13:36:25.375 282 12657.27 94.90 55121.57 88888.00 2009-10-09 13:36:25.500 282 12657.33 94.90 55121.60 88888.00 2009-10-09 13:36:25.625 282 12657.30 94.92 55121.65 88888.00 2009-10-09 13:36:25.750 282 12657.27 94.88 55121.60 88888.00 2009-10-09 13:36:25.875 282 12657.30 94.85 55121.62 88888.00 2009-10-09 13:36:26.000 282 12657.40 94.88 55121.62 88888.00 2009-10-09 13:36:26.125 282 12657.42 94.92 55121.65 88888.00 2009-10-09 13:36:26.250 282 12657.40 94.90 55121.65 88888.00 2009-10-09 13:36:26.375 282 12657.35 94.90 55121.62 88888.00 2009-10-09 13:36:26.500 282 12657.35 94.90 55121.65 88888.00 2009-10-09 13:36:26.625 282 12657.27 94.90 55121.62 88888.00 2009-10-09 13:36:26.750 282 12657.33 94.90 55121.62 88888.00 2009-10-09 13:36:26.875 282 12657.33 94.90 55121.65 88888.00 2009-10-09 13:36:27.000 282 12657.35 94.88 55121.62 88888.00 2009-10-09 13:36:27.125 282 12657.35 94.88 55121.60 88888.00 2009-10-09 13:36:27.250 282 12657.35 94.85 55121.62 88888.00 2009-10-09 13:36:27.375 282 12657.30 94.92 55121.65 88888.00 2009-10-09 13:36:27.500 282 12657.30 94.90 55121.65 88888.00 2009-10-09 13:36:27.625 282 12657.30 94.88 55121.60 88888.00 2009-10-09 13:36:27.750 282 12657.33 94.88 55121.57 88888.00 2009-10-09 13:36:27.875 282 12657.35 94.90 55121.60 88888.00 2009-10-09 13:36:28.000 282 12657.38 94.92 55121.62 88888.00 2009-10-09 13:36:28.125 282 12657.35 94.90 55121.62 88888.00 2009-10-09 13:36:28.250 282 12657.35 94.90 55121.62 88888.00 2009-10-09 13:36:28.375 282 12657.40 94.90 55121.62 88888.00 2009-10-09 13:36:28.500 282 12657.38 94.90 55121.65 88888.00 2009-10-09 13:36:28.625 282 12657.35 94.88 55121.60 88888.00 2009-10-09 13:36:28.750 282 12657.30 94.85 55121.60 88888.00 2009-10-09 13:36:28.875 282 12657.25 94.85 55121.60 88888.00 2009-10-09 13:36:29.000 282 12657.27 94.85 55121.60 88888.00 2009-10-09 13:36:29.125 282 12657.27 94.80 55121.60 88888.00 2009-10-09 13:36:29.250 282 12657.35 94.85 55121.60 88888.00 2009-10-09 13:36:29.375 282 12657.35 94.92 55121.62 88888.00 2009-10-09 13:36:29.500 282 12657.33 94.92 55121.62 88888.00 2009-10-09 13:36:29.625 282 12657.30 94.90 55121.62 88888.00 2009-10-09 13:36:29.750 282 12657.25 94.90 55121.62 88888.00 2009-10-09 13:36:29.875 282 12657.23 94.88 55121.62 88888.00 2009-10-09 13:36:30.000 282 12657.20 94.88 55121.60 88888.00 2009-10-09 13:36:30.125 282 12657.20 94.88 55121.60 88888.00 2009-10-09 13:36:30.250 282 12657.12 94.90 55121.57 88888.00 2009-10-09 13:36:30.375 282 12657.15 94.88 55121.57 88888.00 2009-10-09 13:36:30.500 282 12657.25 94.90 55121.60 88888.00 2009-10-09 13:36:30.625 282 12657.30 94.90 55121.60 88888.00 2009-10-09 13:36:30.750 282 12657.30 94.90 55121.62 88888.00 2009-10-09 13:36:30.875 282 12657.25 94.90 55121.60 88888.00 2009-10-09 13:36:31.000 282 12657.23 94.90 55121.62 88888.00 2009-10-09 13:36:31.125 282 12657.25 94.90 55121.62 88888.00 2009-10-09 13:36:31.250 282 12657.25 94.88 55121.62 88888.00 2009-10-09 13:36:31.375 282 12657.30 94.90 55121.62 88888.00 2009-10-09 13:36:31.500 282 12657.27 94.90 55121.62 88888.00 2009-10-09 13:36:31.625 282 12657.27 94.92 55121.62 88888.00 2009-10-09 13:36:31.750 282 12657.35 94.92 55121.62 88888.00 2009-10-09 13:36:31.875 282 12657.33 94.92 55121.60 88888.00 2009-10-09 13:36:32.000 282 12657.35 94.92 55121.60 88888.00 2009-10-09 13:36:32.125 282 12657.38 94.90 55121.62 88888.00 2009-10-09 13:36:32.250 282 12657.33 94.88 55121.62 88888.00 2009-10-09 13:36:32.375 282 12657.25 94.88 55121.60 88888.00 2009-10-09 13:36:32.500 282 12657.30 94.85 55121.60 88888.00 2009-10-09 13:36:32.625 282 12657.40 94.85 55121.65 88888.00 2009-10-09 13:36:32.750 282 12657.35 94.88 55121.65 88888.00 2009-10-09 13:36:32.875 282 12657.27 94.88 55121.60 88888.00 2009-10-09 13:36:33.000 282 12657.33 94.88 55121.62 88888.00 2009-10-09 13:36:33.125 282 12657.35 94.88 55121.65 88888.00 2009-10-09 13:36:33.250 282 12657.27 94.85 55121.65 88888.00 2009-10-09 13:36:33.375 282 12657.30 94.88 55121.62 88888.00 2009-10-09 13:36:33.500 282 12657.33 94.85 55121.62 88888.00 2009-10-09 13:36:33.625 282 12657.35 94.85 55121.62 88888.00 2009-10-09 13:36:33.750 282 12657.33 94.88 55121.60 88888.00 2009-10-09 13:36:33.875 282 12657.30 94.85 55121.60 88888.00 2009-10-09 13:36:34.000 282 12657.30 94.83 55121.57 88888.00 2009-10-09 13:36:34.125 282 12657.33 94.88 55121.62 88888.00 2009-10-09 13:36:34.250 282 12657.38 94.88 55121.65 88888.00 2009-10-09 13:36:34.375 282 12657.33 94.88 55121.65 88888.00 2009-10-09 13:36:34.500 282 12657.30 94.85 55121.60 88888.00 2009-10-09 13:36:34.625 282 12657.35 94.88 55121.57 88888.00 2009-10-09 13:36:34.750 282 12657.42 94.88 55121.62 88888.00 2009-10-09 13:36:34.875 282 12657.38 94.88 55121.65 88888.00 2009-10-09 13:36:35.000 282 12657.35 94.88 55121.62 88888.00 2009-10-09 13:36:35.125 282 12657.33 94.85 55121.62 88888.00 2009-10-09 13:36:35.250 282 12657.38 94.85 55121.62 88888.00 2009-10-09 13:36:35.375 282 12657.38 94.83 55121.62 88888.00 2009-10-09 13:36:35.500 282 12657.33 94.85 55121.60 88888.00 2009-10-09 13:36:35.625 282 12657.30 94.85 55121.62 88888.00 2009-10-09 13:36:35.750 282 12657.35 94.85 55121.62 88888.00 2009-10-09 13:36:35.875 282 12657.42 94.85 55121.57 88888.00 2009-10-09 13:36:36.000 282 12657.42 94.80 55121.57 88888.00 2009-10-09 13:36:36.125 282 12657.42 94.83 55121.60 88888.00 2009-10-09 13:36:36.250 282 12657.42 94.85 55121.62 88888.00 2009-10-09 13:36:36.375 282 12657.38 94.85 55121.60 88888.00 2009-10-09 13:36:36.500 282 12657.30 94.83 55121.60 88888.00 2009-10-09 13:36:36.625 282 12657.35 94.85 55121.60 88888.00 2009-10-09 13:36:36.750 282 12657.42 94.88 55121.60 88888.00 2009-10-09 13:36:36.875 282 12657.40 94.85 55121.62 88888.00 2009-10-09 13:36:37.000 282 12657.40 94.85 55121.62 88888.00 2009-10-09 13:36:37.125 282 12657.42 94.85 55121.62 88888.00 2009-10-09 13:36:37.250 282 12657.42 94.85 55121.62 88888.00 2009-10-09 13:36:37.375 282 12657.48 94.88 55121.65 88888.00 2009-10-09 13:36:37.500 282 12657.45 94.90 55121.65 88888.00 2009-10-09 13:36:37.625 282 12657.38 94.85 55121.62 88888.00 2009-10-09 13:36:37.750 282 12657.40 94.83 55121.62 88888.00 2009-10-09 13:36:37.875 282 12657.40 94.83 55121.62 88888.00 2009-10-09 13:36:38.000 282 12657.38 94.80 55121.62 88888.00 2009-10-09 13:36:38.125 282 12657.35 94.80 55121.62 88888.00 2009-10-09 13:36:38.250 282 12657.38 94.85 55121.62 88888.00 2009-10-09 13:36:38.375 282 12657.40 94.88 55121.62 88888.00 2009-10-09 13:36:38.500 282 12657.38 94.83 55121.65 88888.00 2009-10-09 13:36:38.625 282 12657.35 94.83 55121.62 88888.00 2009-10-09 13:36:38.750 282 12657.42 94.83 55121.62 88888.00 2009-10-09 13:36:38.875 282 12657.42 94.83 55121.62 88888.00 2009-10-09 13:36:39.000 282 12657.33 94.83 55121.62 88888.00 2009-10-09 13:36:39.125 282 12657.33 94.83 55121.65 88888.00 2009-10-09 13:36:39.250 282 12657.40 94.85 55121.62 88888.00 2009-10-09 13:36:39.375 282 12657.48 94.88 55121.62 88888.00 2009-10-09 13:36:39.500 282 12657.48 94.83 55121.60 88888.00 2009-10-09 13:36:39.625 282 12657.45 94.83 55121.62 88888.00 2009-10-09 13:36:39.750 282 12657.48 94.85 55121.65 88888.00 2009-10-09 13:36:39.875 282 12657.50 94.85 55121.65 88888.00 2009-10-09 13:36:40.000 282 12657.45 94.85 55121.62 88888.00 2009-10-09 13:36:40.125 282 12657.40 94.85 55121.65 88888.00 2009-10-09 13:36:40.250 282 12657.40 94.85 55121.65 88888.00 2009-10-09 13:36:40.375 282 12657.48 94.85 55121.65 88888.00 2009-10-09 13:36:40.500 282 12657.45 94.85 55121.65 88888.00 2009-10-09 13:36:40.625 282 12657.45 94.85 55121.68 88888.00 2009-10-09 13:36:40.750 282 12657.40 94.85 55121.65 88888.00 2009-10-09 13:36:40.875 282 12657.38 94.85 55121.62 88888.00 2009-10-09 13:36:41.000 282 12657.38 94.85 55121.60 88888.00 2009-10-09 13:36:41.125 282 12657.42 94.83 55121.60 88888.00 2009-10-09 13:36:41.250 282 12657.35 94.80 55121.62 88888.00 2009-10-09 13:36:41.375 282 12657.35 94.83 55121.60 88888.00 2009-10-09 13:36:41.500 282 12657.30 94.83 55121.62 88888.00 2009-10-09 13:36:41.625 282 12657.40 94.80 55121.60 88888.00 2009-10-09 13:36:41.750 282 12657.35 94.78 55121.62 88888.00 2009-10-09 13:36:41.875 282 12657.35 94.78 55121.60 88888.00 2009-10-09 13:36:42.000 282 12657.38 94.80 55121.60 88888.00 2009-10-09 13:36:42.125 282 12657.38 94.80 55121.62 88888.00 2009-10-09 13:36:42.250 282 12657.42 94.83 55121.65 88888.00 2009-10-09 13:36:42.375 282 12657.45 94.85 55121.62 88888.00 2009-10-09 13:36:42.500 282 12657.40 94.83 55121.62 88888.00 2009-10-09 13:36:42.625 282 12657.48 94.83 55121.62 88888.00 2009-10-09 13:36:42.750 282 12657.48 94.83 55121.65 88888.00 2009-10-09 13:36:42.875 282 12657.42 94.80 55121.65 88888.00 2009-10-09 13:36:43.000 282 12657.40 94.83 55121.65 88888.00 2009-10-09 13:36:43.125 282 12657.40 94.85 55121.68 88888.00 2009-10-09 13:36:43.250 282 12657.38 94.83 55121.62 88888.00 2009-10-09 13:36:43.375 282 12657.40 94.83 55121.60 88888.00 2009-10-09 13:36:43.500 282 12657.35 94.80 55121.60 88888.00 2009-10-09 13:36:43.625 282 12657.33 94.83 55121.62 88888.00 2009-10-09 13:36:43.750 282 12657.30 94.80 55121.60 88888.00 2009-10-09 13:36:43.875 282 12657.30 94.78 55121.60 88888.00 2009-10-09 13:36:44.000 282 12657.40 94.80 55121.60 88888.00 2009-10-09 13:36:44.125 282 12657.40 94.80 55121.60 88888.00 2009-10-09 13:36:44.250 282 12657.38 94.83 55121.60 88888.00 2009-10-09 13:36:44.375 282 12657.42 94.85 55121.60 88888.00 2009-10-09 13:36:44.500 282 12657.40 94.83 55121.57 88888.00 2009-10-09 13:36:44.625 282 12657.40 94.83 55121.57 88888.00 2009-10-09 13:36:44.750 282 12657.38 94.80 55121.57 88888.00 2009-10-09 13:36:44.875 282 12657.40 94.83 55121.57 88888.00 2009-10-09 13:36:45.000 282 12657.45 94.83 55121.57 88888.00 2009-10-09 13:36:45.125 282 12657.42 94.83 55121.60 88888.00 2009-10-09 13:36:45.250 282 12657.33 94.80 55121.60 88888.00 2009-10-09 13:36:45.375 282 12657.40 94.83 55121.60 88888.00 2009-10-09 13:36:45.500 282 12657.45 94.78 55121.57 88888.00 2009-10-09 13:36:45.625 282 12657.40 94.78 55121.57 88888.00 2009-10-09 13:36:45.750 282 12657.45 94.80 55121.57 88888.00 2009-10-09 13:36:45.875 282 12657.48 94.78 55121.57 88888.00 2009-10-09 13:36:46.000 282 12657.42 94.75 55121.57 88888.00 2009-10-09 13:36:46.125 282 12657.40 94.78 55121.57 88888.00 2009-10-09 13:36:46.250 282 12657.38 94.78 55121.62 88888.00 2009-10-09 13:36:46.375 282 12657.38 94.80 55121.60 88888.00 2009-10-09 13:36:46.500 282 12657.35 94.80 55121.57 88888.00 2009-10-09 13:36:46.625 282 12657.33 94.80 55121.60 88888.00 2009-10-09 13:36:46.750 282 12657.35 94.80 55121.62 88888.00 2009-10-09 13:36:46.875 282 12657.35 94.78 55121.60 88888.00 2009-10-09 13:36:47.000 282 12657.35 94.78 55121.60 88888.00 2009-10-09 13:36:47.125 282 12657.35 94.80 55121.62 88888.00 2009-10-09 13:36:47.250 282 12657.25 94.78 55121.62 88888.00 2009-10-09 13:36:47.375 282 12657.27 94.80 55121.62 88888.00 2009-10-09 13:36:47.500 282 12657.25 94.80 55121.62 88888.00 2009-10-09 13:36:47.625 282 12657.25 94.80 55121.62 88888.00 2009-10-09 13:36:47.750 282 12657.25 94.75 55121.62 88888.00 2009-10-09 13:36:47.875 282 12657.25 94.75 55121.62 88888.00 2009-10-09 13:36:48.000 282 12657.27 94.78 55121.57 88888.00 2009-10-09 13:36:48.125 282 12657.30 94.78 55121.60 88888.00 2009-10-09 13:36:48.250 282 12657.27 94.78 55121.60 88888.00 2009-10-09 13:36:48.375 282 12657.38 94.78 55121.60 88888.00 2009-10-09 13:36:48.500 282 12657.38 94.78 55121.60 88888.00 2009-10-09 13:36:48.625 282 12657.33 94.72 55121.57 88888.00 2009-10-09 13:36:48.750 282 12657.30 94.72 55121.57 88888.00 2009-10-09 13:36:48.875 282 12657.35 94.72 55121.60 88888.00 2009-10-09 13:36:49.000 282 12657.38 94.78 55121.60 88888.00 2009-10-09 13:36:49.125 282 12657.38 94.78 55121.60 88888.00 2009-10-09 13:36:49.250 282 12657.42 94.83 55121.62 88888.00 2009-10-09 13:36:49.375 282 12657.42 94.83 55121.57 88888.00 2009-10-09 13:36:49.500 282 12657.35 94.80 55121.57 88888.00 2009-10-09 13:36:49.625 282 12657.35 94.78 55121.60 88888.00 2009-10-09 13:36:49.750 282 12657.38 94.78 55121.60 88888.00 2009-10-09 13:36:49.875 282 12657.35 94.75 55121.57 88888.00 2009-10-09 13:36:50.000 282 12657.35 94.80 55121.57 88888.00 2009-10-09 13:36:50.125 282 12657.40 94.80 55121.57 88888.00 2009-10-09 13:36:50.250 282 12657.40 94.75 55121.55 88888.00 2009-10-09 13:36:50.375 282 12657.40 94.78 55121.57 88888.00 2009-10-09 13:36:50.500 282 12657.45 94.78 55121.57 88888.00 2009-10-09 13:36:50.625 282 12657.48 94.78 55121.57 88888.00 2009-10-09 13:36:50.750 282 12657.45 94.78 55121.57 88888.00 2009-10-09 13:36:50.875 282 12657.50 94.80 55121.60 88888.00 2009-10-09 13:36:51.000 282 12657.45 94.78 55121.57 88888.00 2009-10-09 13:36:51.125 282 12657.45 94.78 55121.57 88888.00 2009-10-09 13:36:51.250 282 12657.42 94.75 55121.57 88888.00 2009-10-09 13:36:51.375 282 12657.42 94.78 55121.57 88888.00 2009-10-09 13:36:51.500 282 12657.40 94.78 55121.60 88888.00 2009-10-09 13:36:51.625 282 12657.42 94.78 55121.60 88888.00 2009-10-09 13:36:51.750 282 12657.40 94.75 55121.57 88888.00 2009-10-09 13:36:51.875 282 12657.35 94.78 55121.57 88888.00 2009-10-09 13:36:52.000 282 12657.40 94.78 55121.60 88888.00 2009-10-09 13:36:52.125 282 12657.42 94.78 55121.60 88888.00 2009-10-09 13:36:52.250 282 12657.38 94.75 55121.62 88888.00 2009-10-09 13:36:52.375 282 12657.38 94.78 55121.62 88888.00 2009-10-09 13:36:52.500 282 12657.33 94.75 55121.62 88888.00 2009-10-09 13:36:52.625 282 12657.30 94.78 55121.62 88888.00 2009-10-09 13:36:52.750 282 12657.27 94.78 55121.60 88888.00 2009-10-09 13:36:52.875 282 12657.27 94.80 55121.60 88888.00 2009-10-09 13:36:53.000 282 12657.33 94.80 55121.60 88888.00 2009-10-09 13:36:53.125 282 12657.30 94.80 55121.62 88888.00 2009-10-09 13:36:53.250 282 12657.25 94.72 55121.62 88888.00 2009-10-09 13:36:53.375 282 12657.30 94.72 55121.62 88888.00 2009-10-09 13:36:53.500 282 12657.35 94.70 55121.55 88888.00 2009-10-09 13:36:53.625 282 12657.40 94.72 55121.55 88888.00 2009-10-09 13:36:53.750 282 12657.48 94.75 55121.57 88888.00 2009-10-09 13:36:53.875 282 12657.42 94.78 55121.60 88888.00 2009-10-09 13:36:54.000 282 12657.42 94.75 55121.57 88888.00 2009-10-09 13:36:54.125 282 12657.42 94.78 55121.60 88888.00 2009-10-09 13:36:54.250 282 12657.33 94.78 55121.57 88888.00 2009-10-09 13:36:54.375 282 12657.35 94.75 55121.60 88888.00 2009-10-09 13:36:54.500 282 12657.33 94.72 55121.57 88888.00 2009-10-09 13:36:54.625 282 12657.27 94.72 55121.55 88888.00 2009-10-09 13:36:54.750 282 12657.30 94.72 55121.55 88888.00 2009-10-09 13:36:54.875 282 12657.35 94.72 55121.55 88888.00 2009-10-09 13:36:55.000 282 12657.35 94.75 55121.55 88888.00 2009-10-09 13:36:55.125 282 12657.33 94.75 55121.55 88888.00 2009-10-09 13:36:55.250 282 12657.25 94.75 55121.55 88888.00 2009-10-09 13:36:55.375 282 12657.27 94.75 55121.55 88888.00 2009-10-09 13:36:55.500 282 12657.27 94.78 55121.55 88888.00 2009-10-09 13:36:55.625 282 12657.33 94.83 55121.57 88888.00 2009-10-09 13:36:55.750 282 12657.33 94.75 55121.55 88888.00 2009-10-09 13:36:55.875 282 12657.35 94.75 55121.53 88888.00 2009-10-09 13:36:56.000 282 12657.27 94.75 55121.53 88888.00 2009-10-09 13:36:56.125 282 12657.25 94.75 55121.57 88888.00 2009-10-09 13:36:56.250 282 12657.25 94.75 55121.60 88888.00 2009-10-09 13:36:56.375 282 12657.30 94.78 55121.62 88888.00 2009-10-09 13:36:56.500 282 12657.30 94.80 55121.60 88888.00 2009-10-09 13:36:56.625 282 12657.25 94.75 55121.60 88888.00 2009-10-09 13:36:56.750 282 12657.25 94.75 55121.60 88888.00 2009-10-09 13:36:56.875 282 12657.25 94.75 55121.60 88888.00 2009-10-09 13:36:57.000 282 12657.25 94.78 55121.60 88888.00 2009-10-09 13:36:57.125 282 12657.23 94.80 55121.62 88888.00 2009-10-09 13:36:57.250 282 12657.23 94.75 55121.62 88888.00 2009-10-09 13:36:57.375 282 12657.25 94.75 55121.60 88888.00 2009-10-09 13:36:57.500 282 12657.25 94.72 55121.60 88888.00 2009-10-09 13:36:57.625 282 12657.23 94.72 55121.62 88888.00 2009-10-09 13:36:57.750 282 12657.27 94.75 55121.62 88888.00 2009-10-09 13:36:57.875 282 12657.23 94.78 55121.65 88888.00 2009-10-09 13:36:58.000 282 12657.20 94.78 55121.65 88888.00 2009-10-09 13:36:58.125 282 12657.20 94.75 55121.62 88888.00 2009-10-09 13:36:58.250 282 12657.23 94.75 55121.62 88888.00 2009-10-09 13:36:58.375 282 12657.30 94.75 55121.62 88888.00 2009-10-09 13:36:58.500 282 12657.30 94.75 55121.62 88888.00 2009-10-09 13:36:58.625 282 12657.27 94.75 55121.62 88888.00 2009-10-09 13:36:58.750 282 12657.27 94.75 55121.62 88888.00 2009-10-09 13:36:58.875 282 12657.25 94.75 55121.62 88888.00 2009-10-09 13:36:59.000 282 12657.23 94.75 55121.62 88888.00 2009-10-09 13:36:59.125 282 12657.20 94.75 55121.62 88888.00 2009-10-09 13:36:59.250 282 12657.20 94.72 55121.60 88888.00 2009-10-09 13:36:59.375 282 12657.20 94.72 55121.60 88888.00 2009-10-09 13:36:59.500 282 12657.15 94.75 55121.60 88888.00 2009-10-09 13:36:59.625 282 12657.12 94.72 55121.60 88888.00 2009-10-09 13:36:59.750 282 12657.20 94.75 55121.62 88888.00 2009-10-09 13:36:59.875 282 12657.30 94.78 55121.62 88888.00 2009-10-09 13:37:00.000 282 12657.30 94.78 55121.57 88888.00 2009-10-09 13:37:00.125 282 12657.25 94.75 55121.60 88888.00 2009-10-09 13:37:00.250 282 12657.23 94.70 55121.62 88888.00 2009-10-09 13:37:00.375 282 12657.30 94.75 55121.62 88888.00 2009-10-09 13:37:00.500 282 12657.30 94.75 55121.60 88888.00 2009-10-09 13:37:00.625 282 12657.30 94.75 55121.62 88888.00 2009-10-09 13:37:00.750 282 12657.27 94.75 55121.60 88888.00 2009-10-09 13:37:00.875 282 12657.33 94.75 55121.60 88888.00 2009-10-09 13:37:01.000 282 12657.38 94.75 55121.62 88888.00 2009-10-09 13:37:01.125 282 12657.35 94.78 55121.60 88888.00 2009-10-09 13:37:01.250 282 12657.30 94.75 55121.60 88888.00 2009-10-09 13:37:01.375 282 12657.30 94.75 55121.60 88888.00 2009-10-09 13:37:01.500 282 12657.30 94.75 55121.60 88888.00 2009-10-09 13:37:01.625 282 12657.40 94.75 55121.60 88888.00 2009-10-09 13:37:01.750 282 12657.42 94.75 55121.62 88888.00 2009-10-09 13:37:01.875 282 12657.35 94.72 55121.62 88888.00 2009-10-09 13:37:02.000 282 12657.30 94.75 55121.60 88888.00 2009-10-09 13:37:02.125 282 12657.25 94.72 55121.60 88888.00 2009-10-09 13:37:02.250 282 12657.27 94.75 55121.60 88888.00 2009-10-09 13:37:02.375 282 12657.35 94.78 55121.60 88888.00 2009-10-09 13:37:02.500 282 12657.38 94.80 55121.60 88888.00 2009-10-09 13:37:02.625 282 12657.35 94.78 55121.62 88888.00 2009-10-09 13:37:02.750 282 12657.35 94.78 55121.62 88888.00 2009-10-09 13:37:02.875 282 12657.38 94.80 55121.62 88888.00 2009-10-09 13:37:03.000 282 12657.38 94.78 55121.62 88888.00 2009-10-09 13:37:03.125 282 12657.38 94.78 55121.62 88888.00 2009-10-09 13:37:03.250 282 12657.35 94.72 55121.60 88888.00 2009-10-09 13:37:03.375 282 12657.35 94.72 55121.60 88888.00 2009-10-09 13:37:03.500 282 12657.38 94.75 55121.57 88888.00 2009-10-09 13:37:03.625 282 12657.35 94.75 55121.62 88888.00 2009-10-09 13:37:03.750 282 12657.30 94.72 55121.62 88888.00 2009-10-09 13:37:03.875 282 12657.25 94.78 55121.60 88888.00 2009-10-09 13:37:04.000 282 12657.25 94.80 55121.60 88888.00 2009-10-09 13:37:04.125 282 12657.33 94.78 55121.60 88888.00 2009-10-09 13:37:04.250 282 12657.35 94.78 55121.57 88888.00 2009-10-09 13:37:04.375 282 12657.35 94.80 55121.57 88888.00 2009-10-09 13:37:04.500 282 12657.30 94.78 55121.62 88888.00 2009-10-09 13:37:04.625 282 12657.33 94.80 55121.62 88888.00 2009-10-09 13:37:04.750 282 12657.33 94.78 55121.62 88888.00 2009-10-09 13:37:04.875 282 12657.30 94.72 55121.57 88888.00 2009-10-09 13:37:05.000 282 12657.33 94.72 55121.57 88888.00 2009-10-09 13:37:05.125 282 12657.33 94.75 55121.57 88888.00 2009-10-09 13:37:05.250 282 12657.30 94.75 55121.60 88888.00 2009-10-09 13:37:05.375 282 12657.25 94.78 55121.60 88888.00 2009-10-09 13:37:05.500 282 12657.25 94.80 55121.60 88888.00 2009-10-09 13:37:05.625 282 12657.27 94.75 55121.57 88888.00 2009-10-09 13:37:05.750 282 12657.30 94.70 55121.57 88888.00 2009-10-09 13:37:05.875 282 12657.27 94.70 55121.55 88888.00 2009-10-09 13:37:06.000 282 12657.30 94.72 55121.55 88888.00 2009-10-09 13:37:06.125 282 12657.35 94.75 55121.57 88888.00 2009-10-09 13:37:06.250 282 12657.30 94.72 55121.55 88888.00 2009-10-09 13:37:06.375 282 12657.27 94.70 55121.55 88888.00 2009-10-09 13:37:06.500 282 12657.27 94.72 55121.57 88888.00 2009-10-09 13:37:06.625 282 12657.35 94.72 55121.60 88888.00 2009-10-09 13:37:06.750 282 12657.27 94.75 55121.60 88888.00 2009-10-09 13:37:06.875 282 12657.27 94.78 55121.60 88888.00 2009-10-09 13:37:07.000 282 12657.23 94.78 55121.55 88888.00 2009-10-09 13:37:07.125 282 12657.20 94.75 55121.55 88888.00 2009-10-09 13:37:07.250 282 12657.17 94.72 55121.55 88888.00 2009-10-09 13:37:07.375 282 12657.17 94.72 55121.57 88888.00 2009-10-09 13:37:07.500 282 12657.20 94.78 55121.55 88888.00 2009-10-09 13:37:07.625 282 12657.25 94.80 55121.60 88888.00 2009-10-09 13:37:07.750 282 12657.23 94.75 55121.60 88888.00 2009-10-09 13:37:07.875 282 12657.25 94.70 55121.57 88888.00 2009-10-09 13:37:08.000 282 12657.20 94.72 55121.57 88888.00 2009-10-09 13:37:08.125 282 12657.20 94.72 55121.57 88888.00 2009-10-09 13:37:08.250 282 12657.20 94.75 55121.57 88888.00 2009-10-09 13:37:08.375 282 12657.20 94.75 55121.60 88888.00 2009-10-09 13:37:08.500 282 12657.12 94.72 55121.62 88888.00 2009-10-09 13:37:08.625 282 12657.15 94.75 55121.62 88888.00 2009-10-09 13:37:08.750 282 12657.20 94.75 55121.62 88888.00 2009-10-09 13:37:08.875 282 12657.20 94.70 55121.62 88888.00 2009-10-09 13:37:09.000 282 12657.15 94.67 55121.60 88888.00 2009-10-09 13:37:09.125 282 12657.20 94.72 55121.60 88888.00 2009-10-09 13:37:09.250 282 12657.25 94.75 55121.60 88888.00 2009-10-09 13:37:09.375 282 12657.25 94.72 55121.60 88888.00 2009-10-09 13:37:09.500 282 12657.17 94.70 55121.60 88888.00 2009-10-09 13:37:09.625 282 12657.17 94.72 55121.60 88888.00 2009-10-09 13:37:09.750 282 12657.20 94.75 55121.60 88888.00 2009-10-09 13:37:09.875 282 12657.17 94.75 55121.57 88888.00 2009-10-09 13:37:10.000 282 12657.17 94.75 55121.57 88888.00 2009-10-09 13:37:10.125 282 12657.23 94.75 55121.57 88888.00 2009-10-09 13:37:10.250 282 12657.27 94.72 55121.60 88888.00 2009-10-09 13:37:10.375 282 12657.33 94.75 55121.62 88888.00 2009-10-09 13:37:10.500 282 12657.38 94.70 55121.62 88888.00 2009-10-09 13:37:10.625 282 12657.30 94.72 55121.60 88888.00 2009-10-09 13:37:10.750 282 12657.25 94.75 55121.60 88888.00 2009-10-09 13:37:10.875 282 12657.23 94.72 55121.57 88888.00 2009-10-09 13:37:11.000 282 12657.23 94.72 55121.57 88888.00 2009-10-09 13:37:11.125 282 12657.20 94.75 55121.57 88888.00 2009-10-09 13:37:11.250 282 12657.20 94.72 55121.57 88888.00 2009-10-09 13:37:11.375 282 12657.23 94.72 55121.57 88888.00 2009-10-09 13:37:11.500 282 12657.17 94.72 55121.60 88888.00 2009-10-09 13:37:11.625 282 12657.23 94.75 55121.62 88888.00 2009-10-09 13:37:11.750 282 12657.20 94.72 55121.62 88888.00 2009-10-09 13:37:11.875 282 12657.15 94.72 55121.60 88888.00 2009-10-09 13:37:12.000 282 12657.17 94.70 55121.60 88888.00 2009-10-09 13:37:12.125 282 12657.15 94.70 55121.60 88888.00 2009-10-09 13:37:12.250 282 12657.12 94.72 55121.62 88888.00 2009-10-09 13:37:12.375 282 12657.20 94.72 55121.62 88888.00 2009-10-09 13:37:12.500 282 12657.20 94.67 55121.60 88888.00 2009-10-09 13:37:12.625 282 12657.23 94.70 55121.62 88888.00 2009-10-09 13:37:12.750 282 12657.20 94.72 55121.62 88888.00 2009-10-09 13:37:12.875 282 12657.17 94.75 55121.62 88888.00 2009-10-09 13:37:13.000 282 12657.15 94.72 55121.60 88888.00 2009-10-09 13:37:13.125 282 12657.12 94.70 55121.60 88888.00 2009-10-09 13:37:13.250 282 12657.15 94.70 55121.62 88888.00 2009-10-09 13:37:13.375 282 12657.17 94.72 55121.62 88888.00 2009-10-09 13:37:13.500 282 12657.17 94.75 55121.62 88888.00 2009-10-09 13:37:13.625 282 12657.12 94.72 55121.62 88888.00 2009-10-09 13:37:13.750 282 12657.17 94.72 55121.62 88888.00 2009-10-09 13:37:13.875 282 12657.17 94.75 55121.62 88888.00 2009-10-09 13:37:14.000 282 12657.12 94.75 55121.60 88888.00 2009-10-09 13:37:14.125 282 12657.12 94.72 55121.62 88888.00 2009-10-09 13:37:14.250 282 12657.10 94.72 55121.60 88888.00 2009-10-09 13:37:14.375 282 12657.08 94.78 55121.62 88888.00 2009-10-09 13:37:14.500 282 12657.02 94.80 55121.65 88888.00 2009-10-09 13:37:14.625 282 12657.05 94.75 55121.65 88888.00 2009-10-09 13:37:14.750 282 12657.10 94.72 55121.62 88888.00 2009-10-09 13:37:14.875 282 12657.17 94.78 55121.65 88888.00 2009-10-09 13:37:15.000 282 12657.17 94.78 55121.62 88888.00 2009-10-09 13:37:15.125 282 12657.15 94.78 55121.62 88888.00 2009-10-09 13:37:15.250 282 12657.10 94.75 55121.62 88888.00 2009-10-09 13:37:15.375 282 12657.10 94.72 55121.60 88888.00 2009-10-09 13:37:15.500 282 12657.08 94.72 55121.62 88888.00 2009-10-09 13:37:15.625 282 12657.08 94.75 55121.65 88888.00 2009-10-09 13:37:15.750 282 12657.05 94.75 55121.62 88888.00 2009-10-09 13:37:15.875 282 12657.05 94.72 55121.62 88888.00 2009-10-09 13:37:16.000 282 12657.17 94.72 55121.60 88888.00 2009-10-09 13:37:16.125 282 12657.17 94.75 55121.62 88888.00 2009-10-09 13:37:16.250 282 12657.08 94.75 55121.65 88888.00 2009-10-09 13:37:16.375 282 12657.02 94.75 55121.65 88888.00 2009-10-09 13:37:16.500 282 12657.02 94.75 55121.62 88888.00 2009-10-09 13:37:16.625 282 12657.05 94.72 55121.62 88888.00 2009-10-09 13:37:16.750 282 12657.08 94.75 55121.62 88888.00 2009-10-09 13:37:16.875 282 12657.10 94.78 55121.62 88888.00 2009-10-09 13:37:17.000 282 12657.12 94.72 55121.60 88888.00 2009-10-09 13:37:17.125 282 12657.12 94.75 55121.62 88888.00 2009-10-09 13:37:17.250 282 12657.17 94.72 55121.62 88888.00 2009-10-09 13:37:17.375 282 12657.15 94.75 55121.60 88888.00 2009-10-09 13:37:17.500 282 12657.15 94.72 55121.62 88888.00 2009-10-09 13:37:17.625 282 12657.17 94.72 55121.62 88888.00 2009-10-09 13:37:17.750 282 12657.10 94.78 55121.68 88888.00 2009-10-09 13:37:17.875 282 12657.17 94.80 55121.68 88888.00 2009-10-09 13:37:18.000 282 12657.17 94.78 55121.65 88888.00 2009-10-09 13:37:18.125 282 12657.15 94.75 55121.65 88888.00 2009-10-09 13:37:18.250 282 12657.08 94.70 55121.60 88888.00 2009-10-09 13:37:18.375 282 12657.10 94.75 55121.60 88888.00 2009-10-09 13:37:18.500 282 12657.12 94.80 55121.62 88888.00 2009-10-09 13:37:18.625 282 12657.15 94.78 55121.60 88888.00 2009-10-09 13:37:18.750 282 12657.08 94.75 55121.62 88888.00 2009-10-09 13:37:18.875 282 12657.05 94.72 55121.62 88888.00 2009-10-09 13:37:19.000 282 12657.05 94.72 55121.62 88888.00 2009-10-09 13:37:19.125 282 12657.08 94.78 55121.62 88888.00 2009-10-09 13:37:19.250 282 12657.10 94.75 55121.62 88888.00 2009-10-09 13:37:19.375 282 12657.20 94.75 55121.62 88888.00 2009-10-09 13:37:19.500 282 12657.23 94.75 55121.62 88888.00 2009-10-09 13:37:19.625 282 12657.20 94.78 55121.62 88888.00 2009-10-09 13:37:19.750 282 12657.17 94.80 55121.62 88888.00 2009-10-09 13:37:19.875 282 12657.17 94.78 55121.65 88888.00 2009-10-09 13:37:20.000 282 12657.17 94.75 55121.62 88888.00 2009-10-09 13:37:20.125 282 12657.17 94.75 55121.62 88888.00 2009-10-09 13:37:20.250 282 12657.12 94.75 55121.62 88888.00 2009-10-09 13:37:20.375 282 12657.12 94.78 55121.62 88888.00 2009-10-09 13:37:20.500 282 12657.17 94.80 55121.65 88888.00 2009-10-09 13:37:20.625 282 12657.12 94.78 55121.65 88888.00 2009-10-09 13:37:20.750 282 12657.10 94.75 55121.62 88888.00 2009-10-09 13:37:20.875 282 12657.08 94.75 55121.60 88888.00 2009-10-09 13:37:21.000 282 12657.08 94.75 55121.57 88888.00 2009-10-09 13:37:21.125 282 12657.02 94.78 55121.57 88888.00 2009-10-09 13:37:21.250 282 12657.05 94.75 55121.62 88888.00 2009-10-09 13:37:21.375 282 12657.05 94.75 55121.60 88888.00 2009-10-09 13:37:21.500 282 12657.05 94.75 55121.60 88888.00 2009-10-09 13:37:21.625 282 12657.12 94.72 55121.60 88888.00 2009-10-09 13:37:21.750 282 12657.12 94.72 55121.62 88888.00 2009-10-09 13:37:21.875 282 12657.08 94.75 55121.62 88888.00 2009-10-09 13:37:22.000 282 12657.15 94.75 55121.62 88888.00 2009-10-09 13:37:22.125 282 12657.17 94.75 55121.62 88888.00 2009-10-09 13:37:22.250 282 12657.20 94.72 55121.62 88888.00 2009-10-09 13:37:22.375 282 12657.25 94.75 55121.62 88888.00 2009-10-09 13:37:22.500 282 12657.23 94.75 55121.60 88888.00 2009-10-09 13:37:22.625 282 12657.20 94.78 55121.60 88888.00 2009-10-09 13:37:22.750 282 12657.20 94.78 55121.62 88888.00 2009-10-09 13:37:22.875 282 12657.20 94.78 55121.62 88888.00 2009-10-09 13:37:23.000 282 12657.12 94.78 55121.57 88888.00 2009-10-09 13:37:23.125 282 12657.10 94.78 55121.60 88888.00 2009-10-09 13:37:23.250 282 12657.10 94.78 55121.60 88888.00 2009-10-09 13:37:23.375 282 12657.17 94.80 55121.62 88888.00 2009-10-09 13:37:23.500 282 12657.23 94.80 55121.65 88888.00 2009-10-09 13:37:23.625 282 12657.15 94.78 55121.62 88888.00 2009-10-09 13:37:23.750 282 12657.20 94.78 55121.62 88888.00 2009-10-09 13:37:23.875 282 12657.20 94.78 55121.62 88888.00 2009-10-09 13:37:24.000 282 12657.17 94.78 55121.62 88888.00 2009-10-09 13:37:24.125 282 12657.15 94.75 55121.62 88888.00 2009-10-09 13:37:24.250 282 12657.15 94.78 55121.65 88888.00 2009-10-09 13:37:24.375 282 12657.15 94.80 55121.65 88888.00 2009-10-09 13:37:24.500 282 12657.12 94.78 55121.65 88888.00 2009-10-09 13:37:24.625 282 12657.17 94.78 55121.62 88888.00 2009-10-09 13:37:24.750 282 12657.15 94.72 55121.60 88888.00 2009-10-09 13:37:24.875 282 12657.17 94.75 55121.65 88888.00 2009-10-09 13:37:25.000 282 12657.15 94.75 55121.62 88888.00 2009-10-09 13:37:25.125 282 12657.08 94.70 55121.60 88888.00 2009-10-09 13:37:25.250 282 12657.12 94.67 55121.62 88888.00 2009-10-09 13:37:25.375 282 12657.17 94.70 55121.62 88888.00 2009-10-09 13:37:25.500 282 12657.15 94.72 55121.60 88888.00 2009-10-09 13:37:25.625 282 12657.10 94.72 55121.62 88888.00 2009-10-09 13:37:25.750 282 12657.12 94.75 55121.65 88888.00 2009-10-09 13:37:25.875 282 12657.17 94.78 55121.65 88888.00 2009-10-09 13:37:26.000 282 12657.15 94.72 55121.60 88888.00 2009-10-09 13:37:26.125 282 12657.08 94.72 55121.60 88888.00 2009-10-09 13:37:26.250 282 12657.08 94.70 55121.60 88888.00 2009-10-09 13:37:26.375 282 12657.10 94.72 55121.62 88888.00 2009-10-09 13:37:26.500 282 12657.08 94.70 55121.62 88888.00 2009-10-09 13:37:26.625 282 12657.05 94.72 55121.62 88888.00 2009-10-09 13:37:26.750 282 12657.05 94.72 55121.60 88888.00 2009-10-09 13:37:26.875 282 12657.10 94.72 55121.57 88888.00 2009-10-09 13:37:27.000 282 12657.15 94.70 55121.57 88888.00 2009-10-09 13:37:27.125 282 12657.12 94.72 55121.57 88888.00 2009-10-09 13:37:27.250 282 12657.05 94.75 55121.60 88888.00 2009-10-09 13:37:27.375 282 12657.05 94.75 55121.62 88888.00 2009-10-09 13:37:27.500 282 12657.08 94.75 55121.62 88888.00 2009-10-09 13:37:27.625 282 12657.15 94.75 55121.62 88888.00 2009-10-09 13:37:27.750 282 12657.20 94.78 55121.62 88888.00 2009-10-09 13:37:27.875 282 12657.23 94.80 55121.60 88888.00 2009-10-09 13:37:28.000 282 12657.23 94.83 55121.60 88888.00 2009-10-09 13:37:28.125 282 12657.23 94.80 55121.65 88888.00 2009-10-09 13:37:28.250 282 12657.15 94.75 55121.62 88888.00 2009-10-09 13:37:28.375 282 12657.15 94.75 55121.60 88888.00 2009-10-09 13:37:28.500 282 12657.17 94.78 55121.62 88888.00 2009-10-09 13:37:28.625 282 12657.15 94.78 55121.62 88888.00 2009-10-09 13:37:28.750 282 12657.10 94.78 55121.62 88888.00 2009-10-09 13:37:28.875 282 12657.12 94.80 55121.62 88888.00 2009-10-09 13:37:29.000 282 12657.12 94.78 55121.60 88888.00 2009-10-09 13:37:29.125 282 12657.17 94.80 55121.62 88888.00 2009-10-09 13:37:29.250 282 12657.12 94.72 55121.62 88888.00 2009-10-09 13:37:29.375 282 12657.17 94.75 55121.62 88888.00 2009-10-09 13:37:29.500 282 12657.17 94.75 55121.62 88888.00 2009-10-09 13:37:29.625 282 12657.15 94.78 55121.62 88888.00 2009-10-09 13:37:29.750 282 12657.15 94.78 55121.65 88888.00 2009-10-09 13:37:29.875 282 12657.15 94.78 55121.62 88888.00 2009-10-09 13:37:30.000 282 12657.10 94.80 55121.60 88888.00 2009-10-09 13:37:30.125 282 12657.10 94.78 55121.62 88888.00 2009-10-09 13:37:30.250 282 12657.10 94.75 55121.62 88888.00 2009-10-09 13:37:30.375 282 12657.12 94.78 55121.60 88888.00 2009-10-09 13:37:30.500 282 12657.12 94.78 55121.62 88888.00 2009-10-09 13:37:30.625 282 12657.08 94.78 55121.62 88888.00 2009-10-09 13:37:30.750 282 12657.08 94.75 55121.60 88888.00 2009-10-09 13:37:30.875 282 12657.08 94.75 55121.60 88888.00 2009-10-09 13:37:31.000 282 12657.08 94.72 55121.57 88888.00 2009-10-09 13:37:31.125 282 12657.05 94.72 55121.60 88888.00 2009-10-09 13:37:31.250 282 12657.05 94.72 55121.60 88888.00 2009-10-09 13:37:31.375 282 12657.10 94.75 55121.60 88888.00 2009-10-09 13:37:31.500 282 12657.08 94.72 55121.60 88888.00 2009-10-09 13:37:31.625 282 12657.08 94.72 55121.57 88888.00 2009-10-09 13:37:31.750 282 12657.08 94.75 55121.60 88888.00 2009-10-09 13:37:31.875 282 12657.05 94.72 55121.57 88888.00 2009-10-09 13:37:32.000 282 12657.08 94.70 55121.57 88888.00 2009-10-09 13:37:32.125 282 12657.02 94.70 55121.57 88888.00 2009-10-09 13:37:32.250 282 12657.00 94.70 55121.55 88888.00 2009-10-09 13:37:32.375 282 12657.10 94.72 55121.60 88888.00 2009-10-09 13:37:32.500 282 12657.08 94.70 55121.60 88888.00 2009-10-09 13:37:32.625 282 12657.08 94.75 55121.57 88888.00 2009-10-09 13:37:32.750 282 12657.05 94.75 55121.60 88888.00 2009-10-09 13:37:32.875 282 12657.05 94.75 55121.57 88888.00 2009-10-09 13:37:33.000 282 12657.08 94.72 55121.57 88888.00 2009-10-09 13:37:33.125 282 12657.10 94.70 55121.57 88888.00 2009-10-09 13:37:33.250 282 12657.05 94.67 55121.57 88888.00 2009-10-09 13:37:33.375 282 12657.10 94.72 55121.57 88888.00 2009-10-09 13:37:33.500 282 12657.05 94.75 55121.60 88888.00 2009-10-09 13:37:33.625 282 12657.00 94.78 55121.60 88888.00 2009-10-09 13:37:33.750 282 12656.95 94.78 55121.60 88888.00 2009-10-09 13:37:33.875 282 12657.00 94.72 55121.55 88888.00 2009-10-09 13:37:34.000 282 12657.05 94.72 55121.53 88888.00 2009-10-09 13:37:34.125 282 12657.10 94.75 55121.60 88888.00 2009-10-09 13:37:34.250 282 12657.08 94.72 55121.60 88888.00 2009-10-09 13:37:34.375 282 12657.08 94.70 55121.60 88888.00 2009-10-09 13:37:34.500 282 12657.08 94.75 55121.60 88888.00 2009-10-09 13:37:34.625 282 12657.00 94.78 55121.57 88888.00 2009-10-09 13:37:34.750 282 12656.92 94.75 55121.60 88888.00 2009-10-09 13:37:34.875 282 12656.90 94.70 55121.60 88888.00 2009-10-09 13:37:35.000 282 12656.95 94.72 55121.60 88888.00 2009-10-09 13:37:35.125 282 12657.08 94.72 55121.57 88888.00 2009-10-09 13:37:35.250 282 12657.02 94.72 55121.57 88888.00 2009-10-09 13:37:35.375 282 12657.00 94.72 55121.57 88888.00 2009-10-09 13:37:35.500 282 12656.95 94.75 55121.60 88888.00 2009-10-09 13:37:35.625 282 12656.98 94.72 55121.57 88888.00 2009-10-09 13:37:35.750 282 12657.00 94.70 55121.57 88888.00 2009-10-09 13:37:35.875 282 12656.98 94.72 55121.57 88888.00 2009-10-09 13:37:36.000 282 12656.92 94.72 55121.55 88888.00 2009-10-09 13:37:36.125 282 12656.92 94.75 55121.57 88888.00 2009-10-09 13:37:36.250 282 12656.92 94.67 55121.57 88888.00 2009-10-09 13:37:36.375 282 12656.92 94.67 55121.57 88888.00 2009-10-09 13:37:36.500 282 12656.90 94.70 55121.57 88888.00 2009-10-09 13:37:36.625 282 12656.95 94.70 55121.57 88888.00 2009-10-09 13:37:36.750 282 12657.00 94.70 55121.55 88888.00 2009-10-09 13:37:36.875 282 12657.00 94.70 55121.55 88888.00 2009-10-09 13:37:37.000 282 12657.00 94.67 55121.55 88888.00 2009-10-09 13:37:37.125 282 12657.05 94.72 55121.55 88888.00 2009-10-09 13:37:37.250 282 12657.10 94.75 55121.60 88888.00 2009-10-09 13:37:37.375 282 12657.08 94.75 55121.57 88888.00 2009-10-09 13:37:37.500 282 12657.08 94.72 55121.57 88888.00 2009-10-09 13:37:37.625 282 12657.15 94.72 55121.55 88888.00 2009-10-09 13:37:37.750 282 12657.12 94.70 55121.55 88888.00 2009-10-09 13:37:37.875 282 12657.02 94.67 55121.57 88888.00 2009-10-09 13:37:38.000 282 12657.00 94.67 55121.53 88888.00 2009-10-09 13:37:38.125 282 12657.02 94.67 55121.57 88888.00 2009-10-09 13:37:38.250 282 12657.05 94.70 55121.60 88888.00 2009-10-09 13:37:38.375 282 12657.15 94.70 55121.60 88888.00 2009-10-09 13:37:38.500 282 12657.15 94.72 55121.57 88888.00 2009-10-09 13:37:38.625 282 12657.10 94.70 55121.57 88888.00 2009-10-09 13:37:38.750 282 12657.08 94.70 55121.53 88888.00 2009-10-09 13:37:38.875 282 12657.10 94.70 55121.55 88888.00 2009-10-09 13:37:39.000 282 12657.10 94.70 55121.55 88888.00 2009-10-09 13:37:39.125 282 12657.10 94.67 55121.57 88888.00 2009-10-09 13:37:39.250 282 12657.10 94.67 55121.57 88888.00 2009-10-09 13:37:39.375 282 12657.10 94.70 55121.57 88888.00 2009-10-09 13:37:39.500 282 12657.08 94.72 55121.57 88888.00 2009-10-09 13:37:39.625 282 12657.02 94.70 55121.55 88888.00 2009-10-09 13:37:39.750 282 12657.05 94.70 55121.57 88888.00 2009-10-09 13:37:39.875 282 12657.05 94.67 55121.57 88888.00 2009-10-09 13:37:40.000 282 12657.12 94.70 55121.55 88888.00 2009-10-09 13:37:40.125 282 12657.10 94.65 55121.55 88888.00 2009-10-09 13:37:40.250 282 12657.05 94.67 55121.57 88888.00 2009-10-09 13:37:40.375 282 12657.08 94.72 55121.57 88888.00 2009-10-09 13:37:40.500 282 12657.08 94.72 55121.57 88888.00 2009-10-09 13:37:40.625 282 12657.08 94.72 55121.57 88888.00 2009-10-09 13:37:40.750 282 12657.08 94.70 55121.55 88888.00 2009-10-09 13:37:40.875 282 12657.12 94.70 55121.55 88888.00 2009-10-09 13:37:41.000 282 12657.17 94.70 55121.55 88888.00 2009-10-09 13:37:41.125 282 12657.12 94.67 55121.50 88888.00 2009-10-09 13:37:41.250 282 12657.05 94.67 55121.55 88888.00 2009-10-09 13:37:41.375 282 12657.10 94.70 55121.60 88888.00 2009-10-09 13:37:41.500 282 12657.10 94.72 55121.57 88888.00 2009-10-09 13:37:41.625 282 12657.10 94.75 55121.57 88888.00 2009-10-09 13:37:41.750 282 12657.12 94.72 55121.60 88888.00 2009-10-09 13:37:41.875 282 12657.10 94.72 55121.60 88888.00 2009-10-09 13:37:42.000 282 12657.12 94.72 55121.57 88888.00 2009-10-09 13:37:42.125 282 12657.10 94.72 55121.57 88888.00 2009-10-09 13:37:42.250 282 12657.05 94.70 55121.57 88888.00 2009-10-09 13:37:42.375 282 12657.12 94.72 55121.57 88888.00 2009-10-09 13:37:42.500 282 12657.05 94.70 55121.57 88888.00 2009-10-09 13:37:42.625 282 12657.00 94.75 55121.60 88888.00 2009-10-09 13:37:42.750 282 12657.05 94.75 55121.60 88888.00 2009-10-09 13:37:42.875 282 12657.12 94.70 55121.60 88888.00 2009-10-09 13:37:43.000 282 12657.05 94.67 55121.57 88888.00 2009-10-09 13:37:43.125 282 12657.02 94.70 55121.57 88888.00 2009-10-09 13:37:43.250 282 12656.95 94.65 55121.57 88888.00 2009-10-09 13:37:43.375 282 12656.98 94.70 55121.60 88888.00 2009-10-09 13:37:43.500 282 12656.98 94.70 55121.57 88888.00 2009-10-09 13:37:43.625 282 12656.98 94.67 55121.53 88888.00 2009-10-09 13:37:43.750 282 12657.00 94.70 55121.57 88888.00 2009-10-09 13:37:43.875 282 12657.02 94.75 55121.60 88888.00 2009-10-09 13:37:44.000 282 12657.08 94.78 55121.57 88888.00 2009-10-09 13:37:44.125 282 12657.08 94.70 55121.55 88888.00 2009-10-09 13:37:44.250 282 12657.05 94.70 55121.57 88888.00 2009-10-09 13:37:44.375 282 12657.02 94.70 55121.55 88888.00 2009-10-09 13:37:44.500 282 12657.02 94.67 55121.57 88888.00 2009-10-09 13:37:44.625 282 12657.00 94.67 55121.57 88888.00 2009-10-09 13:37:44.750 282 12656.98 94.65 55121.57 88888.00 2009-10-09 13:37:44.875 282 12656.92 94.67 55121.57 88888.00 2009-10-09 13:37:45.000 282 12656.95 94.70 55121.57 88888.00 2009-10-09 13:37:45.125 282 12656.98 94.70 55121.57 88888.00 2009-10-09 13:37:45.250 282 12657.00 94.70 55121.55 88888.00 2009-10-09 13:37:45.375 282 12656.98 94.72 55121.55 88888.00 2009-10-09 13:37:45.500 282 12656.98 94.70 55121.57 88888.00 2009-10-09 13:37:45.625 282 12656.98 94.67 55121.57 88888.00 2009-10-09 13:37:45.750 282 12657.02 94.72 55121.57 88888.00 2009-10-09 13:37:45.875 282 12657.02 94.70 55121.55 88888.00 2009-10-09 13:37:46.000 282 12657.02 94.67 55121.53 88888.00 2009-10-09 13:37:46.125 282 12657.00 94.70 55121.55 88888.00 2009-10-09 13:37:46.250 282 12656.95 94.72 55121.57 88888.00 2009-10-09 13:37:46.375 282 12656.88 94.70 55121.60 88888.00 2009-10-09 13:37:46.500 282 12656.88 94.70 55121.60 88888.00 2009-10-09 13:37:46.625 282 12656.90 94.70 55121.57 88888.00 2009-10-09 13:37:46.750 282 12656.92 94.67 55121.55 88888.00 2009-10-09 13:37:46.875 282 12656.90 94.67 55121.55 88888.00 2009-10-09 13:37:47.000 282 12656.92 94.70 55121.55 88888.00 2009-10-09 13:37:47.125 282 12657.00 94.72 55121.62 88888.00 2009-10-09 13:37:47.250 282 12657.02 94.72 55121.60 88888.00 2009-10-09 13:37:47.375 282 12656.98 94.72 55121.57 88888.00 2009-10-09 13:37:47.500 282 12656.92 94.70 55121.57 88888.00 2009-10-09 13:37:47.625 282 12656.85 94.70 55121.57 88888.00 2009-10-09 13:37:47.750 282 12656.85 94.67 55121.62 88888.00 2009-10-09 13:37:47.875 282 12656.90 94.70 55121.62 88888.00 2009-10-09 13:37:48.000 282 12656.95 94.70 55121.60 88888.00 2009-10-09 13:37:48.125 282 12656.98 94.70 55121.62 88888.00 2009-10-09 13:37:48.250 282 12656.95 94.70 55121.60 88888.00 2009-10-09 13:37:48.375 282 12656.98 94.70 55121.57 88888.00 2009-10-09 13:37:48.500 282 12656.98 94.67 55121.57 88888.00 2009-10-09 13:37:48.625 282 12656.95 94.70 55121.57 88888.00 2009-10-09 13:37:48.750 282 12657.00 94.70 55121.57 88888.00 2009-10-09 13:37:48.875 282 12656.95 94.67 55121.57 88888.00 2009-10-09 13:37:49.000 282 12656.98 94.65 55121.55 88888.00 2009-10-09 13:37:49.125 282 12656.95 94.67 55121.57 88888.00 2009-10-09 13:37:49.250 282 12656.98 94.70 55121.57 88888.00 2009-10-09 13:37:49.375 282 12657.08 94.70 55121.57 88888.00 2009-10-09 13:37:49.500 282 12657.05 94.70 55121.57 88888.00 2009-10-09 13:37:49.625 282 12657.00 94.70 55121.57 88888.00 2009-10-09 13:37:49.750 282 12657.02 94.67 55121.57 88888.00 2009-10-09 13:37:49.875 282 12657.05 94.72 55121.57 88888.00 2009-10-09 13:37:50.000 282 12657.05 94.72 55121.60 88888.00 2009-10-09 13:37:50.125 282 12656.95 94.72 55121.55 88888.00 2009-10-09 13:37:50.250 282 12656.95 94.70 55121.55 88888.00 2009-10-09 13:37:50.375 282 12657.02 94.70 55121.55 88888.00 2009-10-09 13:37:50.500 282 12657.08 94.70 55121.53 88888.00 2009-10-09 13:37:50.625 282 12657.02 94.72 55121.55 88888.00 2009-10-09 13:37:50.750 282 12657.02 94.72 55121.55 88888.00 2009-10-09 13:37:50.875 282 12657.05 94.72 55121.55 88888.00 2009-10-09 13:37:51.000 282 12657.05 94.75 55121.53 88888.00 2009-10-09 13:37:51.125 282 12656.95 94.75 55121.50 88888.00 2009-10-09 13:37:51.250 282 12656.88 94.70 55121.53 88888.00 2009-10-09 13:37:51.375 282 12656.92 94.72 55121.53 88888.00 2009-10-09 13:37:51.500 282 12656.95 94.72 55121.55 88888.00 2009-10-09 13:37:51.625 282 12656.92 94.72 55121.53 88888.00 2009-10-09 13:37:51.750 282 12656.90 94.75 55121.53 88888.00 2009-10-09 13:37:51.875 282 12656.92 94.75 55121.53 88888.00 2009-10-09 13:37:52.000 282 12656.98 94.72 55121.53 88888.00 2009-10-09 13:37:52.125 282 12656.95 94.75 55121.55 88888.00 2009-10-09 13:37:52.250 282 12656.98 94.75 55121.55 88888.00 2009-10-09 13:37:52.375 282 12657.02 94.75 55121.53 88888.00 2009-10-09 13:37:52.500 282 12657.02 94.75 55121.53 88888.00 2009-10-09 13:37:52.625 282 12657.02 94.72 55121.53 88888.00 2009-10-09 13:37:52.750 282 12656.92 94.70 55121.53 88888.00 2009-10-09 13:37:52.875 282 12656.92 94.70 55121.50 88888.00 2009-10-09 13:37:53.000 282 12656.92 94.72 55121.53 88888.00 2009-10-09 13:37:53.125 282 12656.95 94.78 55121.55 88888.00 2009-10-09 13:37:53.250 282 12657.02 94.75 55121.55 88888.00 2009-10-09 13:37:53.375 282 12657.05 94.78 55121.57 88888.00 2009-10-09 13:37:53.500 282 12656.98 94.75 55121.55 88888.00 2009-10-09 13:37:53.625 282 12656.92 94.75 55121.55 88888.00 2009-10-09 13:37:53.750 282 12656.95 94.75 55121.55 88888.00 2009-10-09 13:37:53.875 282 12656.92 94.78 55121.57 88888.00 2009-10-09 13:37:54.000 282 12656.90 94.75 55121.55 88888.00 2009-10-09 13:37:54.125 282 12656.98 94.75 55121.53 88888.00 2009-10-09 13:37:54.250 282 12657.00 94.78 55121.57 88888.00 2009-10-09 13:37:54.375 282 12656.98 94.78 55121.60 88888.00 2009-10-09 13:37:54.500 282 12656.95 94.78 55121.57 88888.00 2009-10-09 13:37:54.625 282 12656.95 94.78 55121.57 88888.00 2009-10-09 13:37:54.750 282 12656.98 94.78 55121.57 88888.00 2009-10-09 13:37:54.875 282 12657.00 94.75 55121.57 88888.00 2009-10-09 13:37:55.000 282 12656.98 94.75 55121.55 88888.00 2009-10-09 13:37:55.125 282 12656.90 94.75 55121.57 88888.00 2009-10-09 13:37:55.250 282 12656.90 94.72 55121.57 88888.00 2009-10-09 13:37:55.375 282 12656.98 94.78 55121.60 88888.00 2009-10-09 13:37:55.500 282 12656.95 94.78 55121.57 88888.00 2009-10-09 13:37:55.625 282 12656.92 94.78 55121.55 88888.00 2009-10-09 13:37:55.750 282 12656.92 94.78 55121.57 88888.00 2009-10-09 13:37:55.875 282 12656.90 94.78 55121.55 88888.00 2009-10-09 13:37:56.000 282 12656.90 94.72 55121.55 88888.00 2009-10-09 13:37:56.125 282 12656.90 94.75 55121.57 88888.00 2009-10-09 13:37:56.250 282 12656.88 94.75 55121.53 88888.00 2009-10-09 13:37:56.375 282 12656.85 94.78 55121.57 88888.00 2009-10-09 13:37:56.500 282 12656.83 94.78 55121.57 88888.00 2009-10-09 13:37:56.625 282 12656.88 94.78 55121.57 88888.00 2009-10-09 13:37:56.750 282 12656.90 94.80 55121.60 88888.00 2009-10-09 13:37:56.875 282 12656.90 94.83 55121.55 88888.00 2009-10-09 13:37:57.000 282 12656.88 94.78 55121.53 88888.00 2009-10-09 13:37:57.125 282 12656.80 94.72 55121.53 88888.00 2009-10-09 13:37:57.250 282 12656.80 94.72 55121.55 88888.00 2009-10-09 13:37:57.375 282 12656.90 94.78 55121.55 88888.00 2009-10-09 13:37:57.500 282 12656.90 94.78 55121.55 88888.00 2009-10-09 13:37:57.625 282 12656.88 94.80 55121.57 88888.00 2009-10-09 13:37:57.750 282 12656.92 94.80 55121.60 88888.00 2009-10-09 13:37:57.875 282 12656.92 94.80 55121.57 88888.00 2009-10-09 13:37:58.000 282 12656.88 94.78 55121.55 88888.00 2009-10-09 13:37:58.125 282 12656.88 94.78 55121.60 88888.00 2009-10-09 13:37:58.250 282 12656.88 94.75 55121.60 88888.00 2009-10-09 13:37:58.375 282 12656.90 94.75 55121.57 88888.00 2009-10-09 13:37:58.500 282 12656.88 94.75 55121.55 88888.00 2009-10-09 13:37:58.625 282 12656.85 94.78 55121.57 88888.00 2009-10-09 13:37:58.750 282 12656.90 94.78 55121.55 88888.00 2009-10-09 13:37:58.875 282 12656.98 94.80 55121.55 88888.00 2009-10-09 13:37:59.000 282 12656.92 94.80 55121.53 88888.00 2009-10-09 13:37:59.125 282 12656.98 94.78 55121.55 88888.00 2009-10-09 13:37:59.250 282 12656.95 94.83 55121.57 88888.00 2009-10-09 13:37:59.375 282 12656.98 94.83 55121.55 88888.00 2009-10-09 13:37:59.500 282 12656.95 94.83 55121.55 88888.00 2009-10-09 13:37:59.625 282 12656.95 94.83 55121.55 88888.00 2009-10-09 13:37:59.750 282 12657.00 94.83 55121.55 88888.00 2009-10-09 13:37:59.875 282 12656.98 94.80 55121.57 88888.00 2009-10-09 13:38:00.000 282 12656.95 94.80 55121.55 88888.00 2009-10-09 13:38:00.125 282 12656.92 94.80 55121.55 88888.00 2009-10-09 13:38:00.250 282 12656.88 94.78 55121.55 88888.00 2009-10-09 13:38:00.375 282 12656.92 94.78 55121.55 88888.00 2009-10-09 13:38:00.500 282 12656.83 94.80 55121.57 88888.00 2009-10-09 13:38:00.625 282 12656.90 94.80 55121.57 88888.00 2009-10-09 13:38:00.750 282 12656.95 94.78 55121.57 88888.00 2009-10-09 13:38:00.875 282 12656.90 94.80 55121.55 88888.00 2009-10-09 13:38:01.000 282 12656.85 94.80 55121.55 88888.00 2009-10-09 13:38:01.125 282 12656.85 94.83 55121.55 88888.00 2009-10-09 13:38:01.250 282 12656.88 94.80 55121.57 88888.00 2009-10-09 13:38:01.375 282 12656.90 94.83 55121.57 88888.00 2009-10-09 13:38:01.500 282 12656.90 94.83 55121.57 88888.00 2009-10-09 13:38:01.625 282 12656.85 94.80 55121.55 88888.00 2009-10-09 13:38:01.750 282 12656.90 94.83 55121.60 88888.00 2009-10-09 13:38:01.875 282 12656.90 94.85 55121.60 88888.00 2009-10-09 13:38:02.000 282 12656.83 94.83 55121.62 88888.00 2009-10-09 13:38:02.125 282 12656.85 94.80 55121.62 88888.00 2009-10-09 13:38:02.250 282 12656.85 94.80 55121.57 88888.00 2009-10-09 13:38:02.375 282 12656.85 94.80 55121.57 88888.00 2009-10-09 13:38:02.500 282 12656.85 94.80 55121.57 88888.00 2009-10-09 13:38:02.625 282 12656.83 94.80 55121.55 88888.00 2009-10-09 13:38:02.750 282 12656.88 94.80 55121.55 88888.00 2009-10-09 13:38:02.875 282 12656.90 94.78 55121.55 88888.00 2009-10-09 13:38:03.000 282 12656.85 94.72 55121.53 88888.00 2009-10-09 13:38:03.125 282 12656.88 94.72 55121.53 88888.00 2009-10-09 13:38:03.250 282 12656.90 94.80 55121.57 88888.00 2009-10-09 13:38:03.375 282 12656.92 94.83 55121.57 88888.00 2009-10-09 13:38:03.500 282 12656.92 94.80 55121.55 88888.00 2009-10-09 13:38:03.625 282 12656.85 94.80 55121.55 88888.00 2009-10-09 13:38:03.750 282 12656.85 94.85 55121.55 88888.00 2009-10-09 13:38:03.875 282 12656.90 94.85 55121.55 88888.00 2009-10-09 13:38:04.000 282 12656.88 94.85 55121.53 88888.00 2009-10-09 13:38:04.125 282 12656.83 94.80 55121.55 88888.00 2009-10-09 13:38:04.250 282 12656.77 94.80 55121.57 88888.00 2009-10-09 13:38:04.375 282 12656.80 94.83 55121.57 88888.00 2009-10-09 13:38:04.500 282 12656.83 94.83 55121.53 88888.00 2009-10-09 13:38:04.625 282 12656.85 94.85 55121.53 88888.00 2009-10-09 13:38:04.750 282 12656.83 94.83 55121.53 88888.00 2009-10-09 13:38:04.875 282 12656.83 94.78 55121.45 88888.00 2009-10-09 13:38:05.000 282 12656.88 94.80 55121.47 88888.00 2009-10-09 13:38:05.125 282 12656.90 94.85 55121.53 88888.00 2009-10-09 13:38:05.250 282 12656.88 94.83 55121.53 88888.00 2009-10-09 13:38:05.375 282 12656.90 94.83 55121.53 88888.00 2009-10-09 13:38:05.500 282 12656.90 94.80 55121.50 88888.00 2009-10-09 13:38:05.625 282 12656.85 94.78 55121.50 88888.00 2009-10-09 13:38:05.750 282 12656.85 94.83 55121.47 88888.00 2009-10-09 13:38:05.875 282 12656.85 94.83 55121.50 88888.00 2009-10-09 13:38:06.000 282 12656.85 94.80 55121.50 88888.00 2009-10-09 13:38:06.125 282 12656.90 94.78 55121.53 88888.00 2009-10-09 13:38:06.250 282 12656.85 94.83 55121.50 88888.00 2009-10-09 13:38:06.375 282 12656.83 94.83 55121.50 88888.00 2009-10-09 13:38:06.500 282 12656.83 94.80 55121.53 88888.00 2009-10-09 13:38:06.625 282 12656.80 94.78 55121.53 88888.00 2009-10-09 13:38:06.750 282 12656.83 94.75 55121.53 88888.00 2009-10-09 13:38:06.875 282 12656.85 94.80 55121.53 88888.00 2009-10-09 13:38:07.000 282 12656.88 94.78 55121.53 88888.00 2009-10-09 13:38:07.125 282 12656.90 94.80 55121.55 88888.00 2009-10-09 13:38:07.250 282 12656.92 94.78 55121.53 88888.00 2009-10-09 13:38:07.375 282 12656.92 94.80 55121.53 88888.00 2009-10-09 13:38:07.500 282 12656.88 94.78 55121.50 88888.00 2009-10-09 13:38:07.625 282 12656.90 94.83 55121.53 88888.00 2009-10-09 13:38:07.750 282 12656.95 94.83 55121.53 88888.00 2009-10-09 13:38:07.875 282 12656.98 94.83 55121.45 88888.00 2009-10-09 13:38:08.000 282 12656.90 94.80 55121.47 88888.00 2009-10-09 13:38:08.125 282 12656.88 94.83 55121.55 88888.00 2009-10-09 13:38:08.250 282 12656.92 94.85 55121.55 88888.00 2009-10-09 13:38:08.375 282 12656.90 94.85 55121.53 88888.00 2009-10-09 13:38:08.500 282 12656.85 94.83 55121.50 88888.00 2009-10-09 13:38:08.625 282 12656.85 94.83 55121.53 88888.00 2009-10-09 13:38:08.750 282 12656.83 94.85 55121.55 88888.00 2009-10-09 13:38:08.875 282 12656.83 94.85 55121.50 88888.00 2009-10-09 13:38:09.000 282 12656.80 94.90 55121.50 88888.00 2009-10-09 13:38:09.125 282 12656.85 94.88 55121.53 88888.00 2009-10-09 13:38:09.250 282 12656.88 94.88 55121.55 88888.00 2009-10-09 13:38:09.375 282 12656.85 94.85 55121.53 88888.00 2009-10-09 13:38:09.500 282 12656.83 94.85 55121.53 88888.00 2009-10-09 13:38:09.625 282 12656.88 94.88 55121.53 88888.00 2009-10-09 13:38:09.750 282 12656.90 94.83 55121.50 88888.00 2009-10-09 13:38:09.875 282 12656.85 94.83 55121.47 88888.00 2009-10-09 13:38:10.000 282 12656.88 94.83 55121.47 88888.00 2009-10-09 13:38:10.125 282 12656.90 94.85 55121.47 88888.00 2009-10-09 13:38:10.250 282 12656.90 94.88 55121.50 88888.00 2009-10-09 13:38:10.375 282 12656.90 94.88 55121.50 88888.00 2009-10-09 13:38:10.500 282 12656.90 94.88 55121.53 88888.00 2009-10-09 13:38:10.625 282 12656.90 94.88 55121.55 88888.00 2009-10-09 13:38:10.750 282 12656.85 94.88 55121.53 88888.00 2009-10-09 13:38:10.875 282 12656.90 94.88 55121.53 88888.00 2009-10-09 13:38:11.000 282 12656.95 94.83 55121.53 88888.00 2009-10-09 13:38:11.125 282 12657.00 94.83 55121.50 88888.00 2009-10-09 13:38:11.250 282 12657.02 94.88 55121.53 88888.00 2009-10-09 13:38:11.375 282 12657.02 94.85 55121.50 88888.00 2009-10-09 13:38:11.500 282 12656.98 94.83 55121.50 88888.00 2009-10-09 13:38:11.625 282 12656.92 94.85 55121.53 88888.00 2009-10-09 13:38:11.750 282 12656.98 94.85 55121.53 88888.00 2009-10-09 13:38:11.875 282 12657.08 94.88 55121.53 88888.00 2009-10-09 13:38:12.000 282 12657.10 94.83 55121.53 88888.00 2009-10-09 13:38:12.125 282 12657.05 94.83 55121.55 88888.00 2009-10-09 13:38:12.250 282 12657.02 94.85 55121.57 88888.00 2009-10-09 13:38:12.375 282 12657.08 94.88 55121.55 88888.00 2009-10-09 13:38:12.500 282 12657.00 94.85 55121.55 88888.00 2009-10-09 13:38:12.625 282 12656.95 94.88 55121.60 88888.00 2009-10-09 13:38:12.750 282 12656.98 94.85 55121.57 88888.00 2009-10-09 13:38:12.875 282 12657.02 94.85 55121.55 88888.00 2009-10-09 13:38:13.000 282 12657.02 94.85 55121.53 88888.00 2009-10-09 13:38:13.125 282 12656.98 94.85 55121.53 88888.00 2009-10-09 13:38:13.250 282 12656.98 94.83 55121.53 88888.00 2009-10-09 13:38:13.375 282 12656.98 94.83 55121.53 88888.00 2009-10-09 13:38:13.500 282 12656.95 94.83 55121.53 88888.00 2009-10-09 13:38:13.625 282 12656.92 94.78 55121.50 88888.00 2009-10-09 13:38:13.750 282 12656.92 94.80 55121.50 88888.00 2009-10-09 13:38:13.875 282 12656.95 94.83 55121.53 88888.00 2009-10-09 13:38:14.000 282 12656.98 94.83 55121.50 88888.00 2009-10-09 13:38:14.125 282 12657.00 94.80 55121.47 88888.00 2009-10-09 13:38:14.250 282 12657.00 94.80 55121.47 88888.00 2009-10-09 13:38:14.375 282 12657.00 94.85 55121.53 88888.00 2009-10-09 13:38:14.500 282 12656.95 94.85 55121.53 88888.00 2009-10-09 13:38:14.625 282 12656.98 94.83 55121.53 88888.00 2009-10-09 13:38:14.750 282 12657.00 94.85 55121.53 88888.00 2009-10-09 13:38:14.875 282 12657.00 94.85 55121.53 88888.00 2009-10-09 13:38:15.000 282 12656.95 94.83 55121.50 88888.00 2009-10-09 13:38:15.125 282 12656.92 94.80 55121.50 88888.00 2009-10-09 13:38:15.250 282 12656.90 94.78 55121.43 88888.00 2009-10-09 13:38:15.375 282 12656.92 94.80 55121.45 88888.00 2009-10-09 13:38:15.500 282 12656.92 94.83 55121.50 88888.00 2009-10-09 13:38:15.625 282 12656.90 94.83 55121.47 88888.00 2009-10-09 13:38:15.750 282 12656.92 94.80 55121.47 88888.00 2009-10-09 13:38:15.875 282 12656.92 94.85 55121.45 88888.00 2009-10-09 13:38:16.000 282 12656.92 94.85 55121.47 88888.00 2009-10-09 13:38:16.125 282 12656.95 94.85 55121.47 88888.00 2009-10-09 13:38:16.250 282 12656.92 94.85 55121.50 88888.00 2009-10-09 13:38:16.375 282 12656.90 94.85 55121.53 88888.00 2009-10-09 13:38:16.500 282 12656.90 94.83 55121.53 88888.00 2009-10-09 13:38:16.625 282 12656.92 94.83 55121.47 88888.00 2009-10-09 13:38:16.750 282 12656.95 94.85 55121.47 88888.00 2009-10-09 13:38:16.875 282 12656.98 94.85 55121.45 88888.00 2009-10-09 13:38:17.000 282 12656.98 94.83 55121.45 88888.00 2009-10-09 13:38:17.125 282 12657.00 94.83 55121.47 88888.00 2009-10-09 13:38:17.250 282 12656.92 94.80 55121.43 88888.00 2009-10-09 13:38:17.375 282 12656.95 94.83 55121.50 88888.00 2009-10-09 13:38:17.500 282 12656.95 94.85 55121.50 88888.00 2009-10-09 13:38:17.625 282 12656.92 94.85 55121.47 88888.00 2009-10-09 13:38:17.750 282 12656.95 94.83 55121.47 88888.00 2009-10-09 13:38:17.875 282 12657.00 94.80 55121.47 88888.00 2009-10-09 13:38:18.000 282 12657.02 94.80 55121.47 88888.00 2009-10-09 13:38:18.125 282 12657.05 94.83 55121.47 88888.00 2009-10-09 13:38:18.250 282 12657.00 94.83 55121.47 88888.00 2009-10-09 13:38:18.375 282 12657.02 94.85 55121.50 88888.00 2009-10-09 13:38:18.500 282 12657.02 94.85 55121.50 88888.00 2009-10-09 13:38:18.625 282 12657.00 94.83 55121.53 88888.00 2009-10-09 13:38:18.750 282 12656.90 94.80 55121.50 88888.00 2009-10-09 13:38:18.875 282 12656.85 94.80 55121.50 88888.00 2009-10-09 13:38:19.000 282 12656.90 94.83 55121.50 88888.00 2009-10-09 13:38:19.125 282 12657.08 94.92 55121.62 88888.00 2009-10-09 13:38:19.250 282 12657.05 94.88 55121.60 88888.00 2009-10-09 13:38:19.375 282 12657.05 94.90 55121.60 88888.00 2009-10-09 13:38:19.500 282 12657.08 94.90 55121.60 88888.00 2009-10-09 13:38:19.625 282 12657.05 94.90 55121.57 88888.00 2009-10-09 13:38:19.750 282 12657.08 94.95 55121.60 88888.00 2009-10-09 13:38:19.875 282 12657.05 94.95 55121.62 88888.00 2009-10-09 13:38:20.000 282 12657.10 94.92 55121.60 88888.00 2009-10-09 13:38:20.125 282 12657.02 94.85 55121.53 88888.00 2009-10-09 13:38:20.250 282 12657.00 94.83 55121.53 88888.00 2009-10-09 13:38:20.375 282 12657.02 94.83 55121.50 88888.00 2009-10-09 13:38:20.500 282 12657.02 94.80 55121.47 88888.00 2009-10-09 13:38:20.625 282 12657.00 94.80 55121.50 88888.00 2009-10-09 13:38:20.750 282 12656.95 94.83 55121.50 88888.00 2009-10-09 13:38:20.875 282 12657.02 94.83 55121.50 88888.00 2009-10-09 13:38:21.000 282 12657.02 94.80 55121.45 88888.00 2009-10-09 13:38:21.125 282 12656.98 94.80 55121.50 88888.00 2009-10-09 13:38:21.250 282 12656.92 94.83 55121.50 88888.00 2009-10-09 13:38:21.375 282 12656.92 94.80 55121.47 88888.00 2009-10-09 13:38:21.500 282 12656.98 94.80 55121.47 88888.00 2009-10-09 13:38:21.625 282 12657.00 94.83 55121.50 88888.00 2009-10-09 13:38:21.750 282 12656.98 94.85 55121.47 88888.00 2009-10-09 13:38:21.875 282 12656.95 94.83 55121.47 88888.00 2009-10-09 13:38:22.000 282 12656.95 94.80 55121.47 88888.00 2009-10-09 13:38:22.125 282 12656.95 94.83 55121.50 88888.00 2009-10-09 13:38:22.250 282 12656.90 94.88 55121.53 88888.00 2009-10-09 13:38:22.375 282 12656.92 94.85 55121.50 88888.00 2009-10-09 13:38:22.500 282 12656.95 94.83 55121.50 88888.00 2009-10-09 13:38:22.625 282 12656.98 94.78 55121.50 88888.00 2009-10-09 13:38:22.750 282 12656.98 94.80 55121.50 88888.00 2009-10-09 13:38:22.875 282 12656.98 94.83 55121.47 88888.00 2009-10-09 13:38:23.000 282 12656.92 94.83 55121.45 88888.00 2009-10-09 13:38:23.125 282 12656.92 94.80 55121.50 88888.00 2009-10-09 13:38:23.250 282 12656.92 94.80 55121.53 88888.00 2009-10-09 13:38:23.375 282 12656.95 94.80 55121.50 88888.00 2009-10-09 13:38:23.500 282 12657.00 94.83 55121.55 88888.00 2009-10-09 13:38:23.625 282 12657.05 94.80 55121.55 88888.00 2009-10-09 13:38:23.750 282 12657.02 94.80 55121.53 88888.00 2009-10-09 13:38:23.875 282 12657.05 94.83 55121.53 88888.00 2009-10-09 13:38:24.000 282 12657.05 94.85 55121.53 88888.00 2009-10-09 13:38:24.125 282 12657.00 94.83 55121.53 88888.00 2009-10-09 13:38:24.250 282 12656.90 94.80 55121.53 88888.00 2009-10-09 13:38:24.375 282 12656.95 94.85 55121.50 88888.00 2009-10-09 13:38:24.500 282 12656.92 94.85 55121.53 88888.00 2009-10-09 13:38:24.625 282 12656.85 94.83 55121.50 88888.00 2009-10-09 13:38:24.750 282 12656.83 94.83 55121.53 88888.00 2009-10-09 13:38:24.875 282 12656.85 94.83 55121.53 88888.00 2009-10-09 13:38:25.000 282 12656.90 94.83 55121.53 88888.00 2009-10-09 13:38:25.125 282 12656.92 94.83 55121.55 88888.00 2009-10-09 13:38:25.250 282 12656.92 94.80 55121.53 88888.00 2009-10-09 13:38:25.375 282 12656.92 94.80 55121.50 88888.00 2009-10-09 13:38:25.500 282 12656.95 94.85 55121.50 88888.00 2009-10-09 13:38:25.625 282 12656.92 94.85 55121.53 88888.00 2009-10-09 13:38:25.750 282 12656.90 94.85 55121.55 88888.00 2009-10-09 13:38:25.875 282 12656.98 94.83 55121.53 88888.00 2009-10-09 13:38:26.000 282 12656.98 94.80 55121.50 88888.00 2009-10-09 13:38:26.125 282 12657.02 94.83 55121.53 88888.00 2009-10-09 13:38:26.250 282 12657.02 94.85 55121.55 88888.00 2009-10-09 13:38:26.375 282 12657.00 94.83 55121.55 88888.00 2009-10-09 13:38:26.500 282 12656.92 94.80 55121.50 88888.00 2009-10-09 13:38:26.625 282 12656.90 94.80 55121.53 88888.00 2009-10-09 13:38:26.750 282 12656.90 94.83 55121.53 88888.00 2009-10-09 13:38:26.875 282 12656.90 94.83 55121.53 88888.00 2009-10-09 13:38:27.000 282 12656.88 94.80 55121.53 88888.00 2009-10-09 13:38:27.125 282 12656.88 94.83 55121.53 88888.00 2009-10-09 13:38:27.250 282 12656.88 94.83 55121.53 88888.00 2009-10-09 13:38:27.375 282 12656.95 94.85 55121.53 88888.00 2009-10-09 13:38:27.500 282 12656.88 94.83 55121.50 88888.00 2009-10-09 13:38:27.625 282 12656.88 94.83 55121.53 88888.00 2009-10-09 13:38:27.750 282 12656.88 94.85 55121.53 88888.00 2009-10-09 13:38:27.875 282 12656.92 94.85 55121.53 88888.00 2009-10-09 13:38:28.000 282 12656.85 94.85 55121.50 88888.00 2009-10-09 13:38:28.125 282 12656.80 94.83 55121.53 88888.00 2009-10-09 13:38:28.250 282 12656.80 94.80 55121.53 88888.00 2009-10-09 13:38:28.375 282 12656.88 94.83 55121.55 88888.00 2009-10-09 13:38:28.500 282 12656.88 94.83 55121.53 88888.00 2009-10-09 13:38:28.625 282 12656.88 94.85 55121.53 88888.00 2009-10-09 13:38:28.750 282 12656.92 94.85 55121.55 88888.00 2009-10-09 13:38:28.875 282 12656.98 94.83 55121.55 88888.00 2009-10-09 13:38:29.000 282 12657.00 94.80 55121.50 88888.00 2009-10-09 13:38:29.125 282 12656.95 94.83 55121.55 88888.00 2009-10-09 13:38:29.250 282 12656.95 94.80 55121.50 88888.00 2009-10-09 13:38:29.375 282 12656.95 94.80 55121.50 88888.00 2009-10-09 13:38:29.500 282 12656.95 94.80 55121.53 88888.00 2009-10-09 13:38:29.625 282 12656.98 94.85 55121.53 88888.00 2009-10-09 13:38:29.750 282 12656.98 94.88 55121.55 88888.00 2009-10-09 13:38:29.875 282 12656.98 94.90 55121.55 88888.00 2009-10-09 13:38:30.000 282 12657.02 94.85 55121.47 88888.00 2009-10-09 13:38:30.125 282 12657.02 94.83 55121.53 88888.00 2009-10-09 13:38:30.250 282 12657.02 94.85 55121.55 88888.00 2009-10-09 13:38:30.375 282 12657.02 94.83 55121.53 88888.00 2009-10-09 13:38:30.500 282 12656.98 94.83 55121.47 88888.00 2009-10-09 13:38:30.625 282 12657.00 94.83 55121.53 88888.00 2009-10-09 13:38:30.750 282 12657.00 94.83 55121.53 88888.00 2009-10-09 13:38:30.875 282 12656.92 94.85 55121.53 88888.00 2009-10-09 13:38:31.000 282 12656.92 94.83 55121.50 88888.00 2009-10-09 13:38:31.125 282 12656.98 94.83 55121.55 88888.00 2009-10-09 13:38:31.250 282 12656.92 94.80 55121.55 88888.00 2009-10-09 13:38:31.375 282 12656.92 94.83 55121.53 88888.00 2009-10-09 13:38:31.500 282 12656.90 94.83 55121.53 88888.00 2009-10-09 13:38:31.625 282 12656.88 94.83 55121.53 88888.00 2009-10-09 13:38:31.750 282 12656.88 94.83 55121.53 88888.00 2009-10-09 13:38:31.875 282 12656.88 94.80 55121.53 88888.00 2009-10-09 13:38:32.000 282 12656.95 94.80 55121.53 88888.00 2009-10-09 13:38:32.125 282 12656.92 94.80 55121.53 88888.00 2009-10-09 13:38:32.250 282 12656.88 94.83 55121.50 88888.00 2009-10-09 13:38:32.375 282 12656.90 94.85 55121.50 88888.00 2009-10-09 13:38:32.500 282 12656.85 94.85 55121.53 88888.00 2009-10-09 13:38:32.625 282 12656.85 94.83 55121.53 88888.00 2009-10-09 13:38:32.750 282 12656.83 94.83 55121.50 88888.00 2009-10-09 13:38:32.875 282 12656.85 94.83 55121.53 88888.00 2009-10-09 13:38:33.000 282 12656.88 94.83 55121.53 88888.00 2009-10-09 13:38:33.125 282 12656.88 94.83 55121.55 88888.00 2009-10-09 13:38:33.250 282 12656.90 94.85 55121.57 88888.00 2009-10-09 13:38:33.375 282 12656.92 94.88 55121.57 88888.00 2009-10-09 13:38:33.500 282 12656.92 94.83 55121.57 88888.00 2009-10-09 13:38:33.625 282 12656.88 94.80 55121.55 88888.00 2009-10-09 13:38:33.750 282 12656.85 94.80 55121.55 88888.00 2009-10-09 13:38:33.875 282 12656.83 94.80 55121.57 88888.00 2009-10-09 13:38:34.000 282 12656.85 94.80 55121.53 88888.00 2009-10-09 13:38:34.125 282 12656.90 94.85 55121.55 88888.00 2009-10-09 13:38:34.250 282 12656.90 94.85 55121.55 88888.00 2009-10-09 13:38:34.375 282 12656.85 94.83 55121.55 88888.00 2009-10-09 13:38:34.500 282 12656.90 94.83 55121.53 88888.00 2009-10-09 13:38:34.625 282 12657.00 94.85 55121.53 88888.00 2009-10-09 13:38:34.750 282 12656.98 94.85 55121.55 88888.00 2009-10-09 13:38:34.875 282 12656.90 94.85 55121.55 88888.00 2009-10-09 13:38:35.000 282 12656.88 94.83 55121.50 88888.00 2009-10-09 13:38:35.125 282 12656.92 94.85 55121.53 88888.00 2009-10-09 13:38:35.250 282 12656.88 94.85 55121.55 88888.00 2009-10-09 13:38:35.375 282 12656.88 94.88 55121.55 88888.00 2009-10-09 13:38:35.500 282 12656.85 94.83 55121.55 88888.00 2009-10-09 13:38:35.625 282 12656.88 94.80 55121.50 88888.00 2009-10-09 13:38:35.750 282 12656.83 94.83 55121.50 88888.00 2009-10-09 13:38:35.875 282 12656.83 94.88 55121.53 88888.00 2009-10-09 13:38:36.000 282 12656.85 94.85 55121.50 88888.00 2009-10-09 13:38:36.125 282 12656.80 94.83 55121.50 88888.00 2009-10-09 13:38:36.250 282 12656.80 94.83 55121.50 88888.00 2009-10-09 13:38:36.375 282 12656.83 94.83 55121.50 88888.00 2009-10-09 13:38:36.500 282 12656.80 94.83 55121.50 88888.00 2009-10-09 13:38:36.625 282 12656.83 94.80 55121.47 88888.00 2009-10-09 13:38:36.750 282 12656.88 94.80 55121.50 88888.00 2009-10-09 13:38:36.875 282 12656.95 94.83 55121.47 88888.00 2009-10-09 13:38:37.000 282 12656.95 94.83 55121.50 88888.00 2009-10-09 13:38:37.125 282 12656.92 94.80 55121.47 88888.00 2009-10-09 13:38:37.250 282 12656.88 94.83 55121.47 88888.00 2009-10-09 13:38:37.375 282 12656.85 94.83 55121.47 88888.00 2009-10-09 13:38:37.500 282 12656.85 94.83 55121.50 88888.00 2009-10-09 13:38:37.625 282 12656.90 94.85 55121.45 88888.00 2009-10-09 13:38:37.750 282 12656.92 94.85 55121.50 88888.00 2009-10-09 13:38:37.875 282 12656.88 94.85 55121.53 88888.00 2009-10-09 13:38:38.000 282 12656.80 94.85 55121.53 88888.00 2009-10-09 13:38:38.125 282 12656.80 94.88 55121.55 88888.00 2009-10-09 13:38:38.250 282 12656.85 94.85 55121.55 88888.00 2009-10-09 13:38:38.375 282 12656.83 94.83 55121.53 88888.00 2009-10-09 13:38:38.500 282 12656.83 94.83 55121.53 88888.00 2009-10-09 13:38:38.625 282 12656.80 94.83 55121.47 88888.00 2009-10-09 13:38:38.750 282 12656.77 94.85 55121.50 88888.00 2009-10-09 13:38:38.875 282 12656.80 94.85 55121.50 88888.00 2009-10-09 13:38:39.000 282 12656.90 94.85 55121.50 88888.00 2009-10-09 13:38:39.125 282 12656.92 94.85 55121.50 88888.00 2009-10-09 13:38:39.250 282 12656.83 94.80 55121.53 88888.00 2009-10-09 13:38:39.375 282 12656.83 94.80 55121.50 88888.00 2009-10-09 13:38:39.500 282 12656.92 94.83 55121.53 88888.00 2009-10-09 13:38:39.625 282 12656.95 94.80 55121.53 88888.00 2009-10-09 13:38:39.750 282 12656.90 94.80 55121.53 88888.00 2009-10-09 13:38:39.875 282 12656.85 94.83 55121.53 88888.00 2009-10-09 13:38:40.000 282 12656.90 94.85 55121.53 88888.00 2009-10-09 13:38:40.125 282 12656.90 94.88 55121.55 88888.00 2009-10-09 13:38:40.250 282 12656.88 94.83 55121.53 88888.00 2009-10-09 13:38:40.375 282 12656.83 94.78 55121.53 88888.00 2009-10-09 13:38:40.500 282 12656.77 94.80 55121.50 88888.00 2009-10-09 13:38:40.625 282 12656.80 94.80 55121.53 88888.00 2009-10-09 13:38:40.750 282 12656.80 94.80 55121.53 88888.00 2009-10-09 13:38:40.875 282 12656.80 94.83 55121.47 88888.00 2009-10-09 13:38:41.000 282 12656.83 94.83 55121.47 88888.00 2009-10-09 13:38:41.125 282 12656.80 94.83 55121.47 88888.00 2009-10-09 13:38:41.250 282 12656.77 94.78 55121.50 88888.00 2009-10-09 13:38:41.375 282 12656.83 94.78 55121.47 88888.00 2009-10-09 13:38:41.500 282 12656.85 94.83 55121.45 88888.00 2009-10-09 13:38:41.625 282 12656.85 94.80 55121.45 88888.00 2009-10-09 13:38:41.750 282 12656.83 94.80 55121.50 88888.00 2009-10-09 13:38:41.875 282 12656.77 94.78 55121.47 88888.00 2009-10-09 13:38:42.000 282 12656.80 94.78 55121.47 88888.00 2009-10-09 13:38:42.125 282 12656.85 94.78 55121.47 88888.00 2009-10-09 13:38:42.250 282 12656.83 94.83 55121.47 88888.00 2009-10-09 13:38:42.375 282 12656.85 94.85 55121.50 88888.00 2009-10-09 13:38:42.500 282 12656.83 94.83 55121.53 88888.00 2009-10-09 13:38:42.625 282 12656.80 94.83 55121.53 88888.00 2009-10-09 13:38:42.750 282 12656.80 94.83 55121.50 88888.00 2009-10-09 13:38:42.875 282 12656.77 94.78 55121.50 88888.00 2009-10-09 13:38:43.000 282 12656.73 94.78 55121.47 88888.00 2009-10-09 13:38:43.125 282 12656.70 94.80 55121.50 88888.00 2009-10-09 13:38:43.250 282 12656.70 94.75 55121.53 88888.00 2009-10-09 13:38:43.375 282 12656.70 94.83 55121.53 88888.00 2009-10-09 13:38:43.500 282 12656.75 94.83 55121.50 88888.00 2009-10-09 13:38:43.625 282 12656.77 94.83 55121.47 88888.00 2009-10-09 13:38:43.750 282 12656.80 94.80 55121.47 88888.00 2009-10-09 13:38:43.875 282 12656.83 94.80 55121.53 88888.00 2009-10-09 13:38:44.000 282 12656.80 94.78 55121.50 88888.00 2009-10-09 13:38:44.125 282 12656.77 94.75 55121.50 88888.00 2009-10-09 13:38:44.250 282 12656.73 94.75 55121.53 88888.00 2009-10-09 13:38:44.375 282 12656.75 94.78 55121.53 88888.00 2009-10-09 13:38:44.500 282 12656.73 94.80 55121.53 88888.00 2009-10-09 13:38:44.625 282 12656.75 94.83 55121.53 88888.00 2009-10-09 13:38:44.750 282 12656.77 94.80 55121.53 88888.00 2009-10-09 13:38:44.875 282 12656.77 94.78 55121.50 88888.00 2009-10-09 13:38:45.000 282 12656.83 94.78 55121.47 88888.00 2009-10-09 13:38:45.125 282 12656.88 94.80 55121.50 88888.00 2009-10-09 13:38:45.250 282 12656.83 94.78 55121.50 88888.00 2009-10-09 13:38:45.375 282 12656.85 94.80 55121.45 88888.00 2009-10-09 13:38:45.500 282 12656.90 94.78 55121.45 88888.00 2009-10-09 13:38:45.625 282 12656.85 94.78 55121.47 88888.00 2009-10-09 13:38:45.750 282 12656.77 94.80 55121.50 88888.00 2009-10-09 13:38:45.875 282 12656.75 94.80 55121.53 88888.00 2009-10-09 13:38:46.000 282 12656.80 94.80 55121.50 88888.00 2009-10-09 13:38:46.125 282 12656.80 94.80 55121.53 88888.00 2009-10-09 13:38:46.250 282 12656.85 94.80 55121.53 88888.00 2009-10-09 13:38:46.375 282 12656.85 94.80 55121.50 88888.00 2009-10-09 13:38:46.500 282 12656.83 94.78 55121.45 88888.00 2009-10-09 13:38:46.625 282 12656.80 94.75 55121.45 88888.00 2009-10-09 13:38:46.750 282 12656.77 94.78 55121.47 88888.00 2009-10-09 13:38:46.875 282 12656.80 94.78 55121.50 88888.00 2009-10-09 13:38:47.000 282 12656.75 94.78 55121.50 88888.00 2009-10-09 13:38:47.125 282 12656.70 94.78 55121.47 88888.00 2009-10-09 13:38:47.250 282 12656.75 94.78 55121.47 88888.00 2009-10-09 13:38:47.375 282 12656.88 94.78 55121.50 88888.00 2009-10-09 13:38:47.500 282 12656.90 94.80 55121.50 88888.00 2009-10-09 13:38:47.625 282 12656.80 94.80 55121.53 88888.00 2009-10-09 13:38:47.750 282 12656.80 94.78 55121.53 88888.00 2009-10-09 13:38:47.875 282 12656.75 94.78 55121.53 88888.00 2009-10-09 13:38:48.000 282 12656.70 94.80 55121.50 88888.00 2009-10-09 13:38:48.125 282 12656.73 94.85 55121.50 88888.00 2009-10-09 13:38:48.250 282 12656.77 94.83 55121.50 88888.00 2009-10-09 13:38:48.375 282 12656.83 94.83 55121.53 88888.00 2009-10-09 13:38:48.500 282 12656.80 94.83 55121.53 88888.00 2009-10-09 13:38:48.625 282 12656.75 94.85 55121.53 88888.00 2009-10-09 13:38:48.750 282 12656.75 94.85 55121.50 88888.00 2009-10-09 13:38:48.875 282 12656.70 94.83 55121.53 88888.00 2009-10-09 13:38:49.000 282 12656.73 94.80 55121.47 88888.00 2009-10-09 13:38:49.125 282 12656.73 94.83 55121.50 88888.00 2009-10-09 13:38:49.250 282 12656.75 94.85 55121.50 88888.00 2009-10-09 13:38:49.375 282 12656.75 94.85 55121.50 88888.00 2009-10-09 13:38:49.500 282 12656.73 94.85 55121.53 88888.00 2009-10-09 13:38:49.625 282 12656.70 94.83 55121.53 88888.00 2009-10-09 13:38:49.750 282 12656.73 94.83 55121.53 88888.00 2009-10-09 13:38:49.875 282 12656.67 94.85 55121.53 88888.00 2009-10-09 13:38:50.000 282 12656.67 94.85 55121.47 88888.00 2009-10-09 13:38:50.125 282 12656.70 94.85 55121.47 88888.00 2009-10-09 13:38:50.250 282 12656.70 94.80 55121.50 88888.00 2009-10-09 13:38:50.375 282 12656.73 94.78 55121.47 88888.00 2009-10-09 13:38:50.500 282 12656.75 94.80 55121.50 88888.00 2009-10-09 13:38:50.625 282 12656.77 94.83 55121.53 88888.00 2009-10-09 13:38:50.750 282 12656.75 94.85 55121.55 88888.00 2009-10-09 13:38:50.875 282 12656.77 94.88 55121.53 88888.00 2009-10-09 13:38:51.000 282 12656.77 94.83 55121.53 88888.00 2009-10-09 13:38:51.125 282 12656.73 94.80 55121.53 88888.00 2009-10-09 13:38:51.250 282 12656.73 94.80 55121.55 88888.00 2009-10-09 13:38:51.375 282 12656.80 94.83 55121.53 88888.00 2009-10-09 13:38:51.500 282 12656.73 94.80 55121.50 88888.00 2009-10-09 13:38:51.625 282 12656.75 94.80 55121.50 88888.00 2009-10-09 13:38:51.750 282 12656.77 94.83 55121.50 88888.00 2009-10-09 13:38:51.875 282 12656.70 94.80 55121.47 88888.00 2009-10-09 13:38:52.000 282 12656.65 94.78 55121.47 88888.00 2009-10-09 13:38:52.125 282 12656.60 94.78 55121.50 88888.00 2009-10-09 13:38:52.250 282 12656.60 94.80 55121.53 88888.00 2009-10-09 13:38:52.375 282 12656.70 94.83 55121.50 88888.00 2009-10-09 13:38:52.500 282 12656.70 94.80 55121.50 88888.00 2009-10-09 13:38:52.625 282 12656.67 94.78 55121.50 88888.00 2009-10-09 13:38:52.750 282 12656.75 94.80 55121.50 88888.00 2009-10-09 13:38:52.875 282 12656.67 94.80 55121.53 88888.00 2009-10-09 13:38:53.000 282 12656.65 94.80 55121.53 88888.00 2009-10-09 13:38:53.125 282 12656.65 94.80 55121.53 88888.00 2009-10-09 13:38:53.250 282 12656.60 94.78 55121.53 88888.00 2009-10-09 13:38:53.375 282 12656.62 94.80 55121.53 88888.00 2009-10-09 13:38:53.500 282 12656.67 94.80 55121.53 88888.00 2009-10-09 13:38:53.625 282 12656.70 94.80 55121.50 88888.00 2009-10-09 13:38:53.750 282 12656.67 94.80 55121.47 88888.00 2009-10-09 13:38:53.875 282 12656.65 94.80 55121.47 88888.00 2009-10-09 13:38:54.000 282 12656.65 94.78 55121.45 88888.00 2009-10-09 13:38:54.125 282 12656.65 94.78 55121.45 88888.00 2009-10-09 13:38:54.250 282 12656.65 94.83 55121.50 88888.00 2009-10-09 13:38:54.375 282 12656.67 94.85 55121.53 88888.00 2009-10-09 13:38:54.500 282 12656.65 94.83 55121.50 88888.00 2009-10-09 13:38:54.625 282 12656.60 94.78 55121.50 88888.00 2009-10-09 13:38:54.750 282 12656.58 94.78 55121.47 88888.00 2009-10-09 13:38:54.875 282 12656.62 94.80 55121.50 88888.00 2009-10-09 13:38:55.000 282 12656.70 94.83 55121.53 88888.00 2009-10-09 13:38:55.125 282 12656.73 94.80 55121.53 88888.00 2009-10-09 13:38:55.250 282 12656.65 94.80 55121.50 88888.00 2009-10-09 13:38:55.375 282 12656.65 94.80 55121.53 88888.00 2009-10-09 13:38:55.500 282 12656.65 94.80 55121.53 88888.00 2009-10-09 13:38:55.625 282 12656.73 94.80 55121.47 88888.00 2009-10-09 13:38:55.750 282 12656.75 94.80 55121.45 88888.00 2009-10-09 13:38:55.875 282 12656.75 94.80 55121.47 88888.00 2009-10-09 13:38:56.000 282 12656.70 94.78 55121.45 88888.00 2009-10-09 13:38:56.125 282 12656.73 94.78 55121.47 88888.00 2009-10-09 13:38:56.250 282 12656.70 94.75 55121.47 88888.00 2009-10-09 13:38:56.375 282 12656.67 94.78 55121.50 88888.00 2009-10-09 13:38:56.500 282 12656.73 94.80 55121.50 88888.00 2009-10-09 13:38:56.625 282 12656.70 94.83 55121.47 88888.00 2009-10-09 13:38:56.750 282 12656.62 94.80 55121.53 88888.00 2009-10-09 13:38:56.875 282 12656.65 94.80 55121.53 88888.00 2009-10-09 13:38:57.000 282 12656.70 94.80 55121.50 88888.00 2009-10-09 13:38:57.125 282 12656.73 94.80 55121.53 88888.00 2009-10-09 13:38:57.250 282 12656.60 94.80 55121.53 88888.00 2009-10-09 13:38:57.375 282 12656.60 94.85 55121.50 88888.00 2009-10-09 13:38:57.500 282 12656.62 94.83 55121.47 88888.00 2009-10-09 13:38:57.625 282 12656.70 94.85 55121.45 88888.00 2009-10-09 13:38:57.750 282 12656.75 94.85 55121.45 88888.00 2009-10-09 13:38:57.875 282 12656.73 94.83 55121.47 88888.00 2009-10-09 13:38:58.000 282 12656.62 94.83 55121.47 88888.00 2009-10-09 13:38:58.125 282 12656.60 94.85 55121.53 88888.00 2009-10-09 13:38:58.250 282 12656.60 94.85 55121.55 88888.00 2009-10-09 13:38:58.375 282 12656.65 94.85 55121.53 88888.00 2009-10-09 13:38:58.500 282 12656.62 94.85 55121.50 88888.00 2009-10-09 13:38:58.625 282 12656.62 94.80 55121.47 88888.00 2009-10-09 13:38:58.750 282 12656.70 94.80 55121.47 88888.00 2009-10-09 13:38:58.875 282 12656.67 94.80 55121.50 88888.00 2009-10-09 13:38:59.000 282 12656.65 94.83 55121.43 88888.00 2009-10-09 13:38:59.125 282 12656.58 94.83 55121.45 88888.00 2009-10-09 13:38:59.250 282 12656.52 94.80 55121.47 88888.00 2009-10-09 13:38:59.375 282 12656.52 94.80 55121.47 88888.00 2009-10-09 13:38:59.500 282 12656.60 94.80 55121.50 88888.00 2009-10-09 13:38:59.625 282 12656.62 94.80 55121.45 88888.00 2009-10-09 13:38:59.750 282 12656.60 94.80 55121.43 88888.00 2009-10-09 13:38:59.875 282 12656.58 94.83 55121.47 88888.00 2009-10-09 13:39:00.000 282 12656.65 94.83 55121.47 88888.00 2009-10-09 13:39:00.125 282 12656.60 94.83 55121.47 88888.00 2009-10-09 13:39:00.250 282 12656.50 94.80 55121.47 88888.00 2009-10-09 13:39:00.375 282 12656.52 94.80 55121.43 88888.00 2009-10-09 13:39:00.500 282 12656.55 94.80 55121.47 88888.00 2009-10-09 13:39:00.625 282 12656.55 94.80 55121.47 88888.00 2009-10-09 13:39:00.750 282 12656.55 94.83 55121.50 88888.00 2009-10-09 13:39:00.875 282 12656.60 94.85 55121.50 88888.00 2009-10-09 13:39:01.000 282 12656.65 94.83 55121.50 88888.00 2009-10-09 13:39:01.125 282 12656.67 94.83 55121.50 88888.00 2009-10-09 13:39:01.250 282 12656.60 94.80 55121.50 88888.00 2009-10-09 13:39:01.375 282 12656.62 94.85 55121.50 88888.00 2009-10-09 13:39:01.500 282 12656.62 94.85 55121.45 88888.00 2009-10-09 13:39:01.625 282 12656.58 94.85 55121.45 88888.00 2009-10-09 13:39:01.750 282 12656.55 94.83 55121.43 88888.00 2009-10-09 13:39:01.875 282 12656.58 94.85 55121.45 88888.00 2009-10-09 13:39:02.000 282 12656.55 94.80 55121.47 88888.00 2009-10-09 13:39:02.125 282 12656.58 94.83 55121.47 88888.00 2009-10-09 13:39:02.250 282 12656.55 94.83 55121.50 88888.00 2009-10-09 13:39:02.375 282 12656.58 94.85 55121.53 88888.00 2009-10-09 13:39:02.500 282 12656.52 94.85 55121.47 88888.00 2009-10-09 13:39:02.625 282 12656.55 94.80 55121.47 88888.00 2009-10-09 13:39:02.750 282 12656.58 94.80 55121.47 88888.00 2009-10-09 13:39:02.875 282 12656.55 94.83 55121.50 88888.00 2009-10-09 13:39:03.000 282 12656.52 94.83 55121.45 88888.00 2009-10-09 13:39:03.125 282 12656.55 94.83 55121.45 88888.00 2009-10-09 13:39:03.250 282 12656.55 94.83 55121.45 88888.00 2009-10-09 13:39:03.375 282 12656.58 94.83 55121.45 88888.00 2009-10-09 13:39:03.500 282 12656.48 94.85 55121.43 88888.00 2009-10-09 13:39:03.625 282 12656.48 94.85 55121.45 88888.00 2009-10-09 13:39:03.750 282 12656.50 94.85 55121.45 88888.00 2009-10-09 13:39:03.875 282 12656.48 94.80 55121.43 88888.00 2009-10-09 13:39:04.000 282 12656.52 94.78 55121.40 88888.00 2009-10-09 13:39:04.125 282 12656.52 94.83 55121.45 88888.00 2009-10-09 13:39:04.250 282 12656.48 94.83 55121.43 88888.00 2009-10-09 13:39:04.375 282 12656.50 94.80 55121.43 88888.00 2009-10-09 13:39:04.500 282 12656.50 94.80 55121.43 88888.00 2009-10-09 13:39:04.625 282 12656.48 94.83 55121.45 88888.00 2009-10-09 13:39:04.750 282 12656.48 94.80 55121.45 88888.00 2009-10-09 13:39:04.875 282 12656.50 94.83 55121.45 88888.00 2009-10-09 13:39:05.000 282 12656.55 94.83 55121.40 88888.00 2009-10-09 13:39:05.125 282 12656.55 94.83 55121.45 88888.00 2009-10-09 13:39:05.250 282 12656.55 94.80 55121.50 88888.00 2009-10-09 13:39:05.375 282 12656.50 94.80 55121.45 88888.00 2009-10-09 13:39:05.500 282 12656.50 94.80 55121.45 88888.00 2009-10-09 13:39:05.625 282 12656.48 94.85 55121.47 88888.00 2009-10-09 13:39:05.750 282 12656.50 94.85 55121.45 88888.00 2009-10-09 13:39:05.875 282 12656.50 94.85 55121.45 88888.00 2009-10-09 13:39:06.000 282 12656.48 94.83 55121.43 88888.00 2009-10-09 13:39:06.125 282 12656.48 94.80 55121.45 88888.00 2009-10-09 13:39:06.250 282 12656.52 94.83 55121.47 88888.00 2009-10-09 13:39:06.375 282 12656.55 94.83 55121.45 88888.00 2009-10-09 13:39:06.500 282 12656.50 94.83 55121.47 88888.00 2009-10-09 13:39:06.625 282 12656.45 94.83 55121.50 88888.00 2009-10-09 13:39:06.750 282 12656.42 94.83 55121.53 88888.00 2009-10-09 13:39:06.875 282 12656.42 94.85 55121.50 88888.00 2009-10-09 13:39:07.000 282 12656.45 94.85 55121.50 88888.00 2009-10-09 13:39:07.125 282 12656.42 94.85 55121.53 88888.00 2009-10-09 13:39:07.250 282 12656.42 94.83 55121.53 88888.00 2009-10-09 13:39:07.375 282 12656.40 94.83 55121.50 88888.00 2009-10-09 13:39:07.500 282 12656.42 94.85 55121.50 88888.00 2009-10-09 13:39:07.625 282 12656.45 94.85 55121.50 88888.00 2009-10-09 13:39:07.750 282 12656.42 94.83 55121.50 88888.00 2009-10-09 13:39:07.875 282 12656.48 94.83 55121.53 88888.00 2009-10-09 13:39:08.000 282 12656.48 94.85 55121.50 88888.00 2009-10-09 13:39:08.125 282 12656.52 94.85 55121.50 88888.00 2009-10-09 13:39:08.250 282 12656.48 94.85 55121.50 88888.00 2009-10-09 13:39:08.375 282 12656.52 94.83 55121.50 88888.00 2009-10-09 13:39:08.500 282 12656.52 94.85 55121.50 88888.00 2009-10-09 13:39:08.625 282 12656.48 94.80 55121.47 88888.00 2009-10-09 13:39:08.750 282 12656.35 94.78 55121.45 88888.00 2009-10-09 13:39:08.875 282 12656.35 94.83 55121.45 88888.00 2009-10-09 13:39:09.000 282 12656.38 94.83 55121.45 88888.00 2009-10-09 13:39:09.125 282 12656.40 94.80 55121.47 88888.00 2009-10-09 13:39:09.250 282 12656.42 94.78 55121.47 88888.00 2009-10-09 13:39:09.375 282 12656.45 94.85 55121.50 88888.00 2009-10-09 13:39:09.500 282 12656.45 94.85 55121.50 88888.00 2009-10-09 13:39:09.625 282 12656.50 94.88 55121.47 88888.00 2009-10-09 13:39:09.750 282 12656.50 94.83 55121.47 88888.00 2009-10-09 13:39:09.875 282 12656.48 94.85 55121.47 88888.00 2009-10-09 13:39:10.000 282 12656.42 94.85 55121.47 88888.00 2009-10-09 13:39:10.125 282 12656.52 94.88 55121.50 88888.00 2009-10-09 13:39:10.250 282 12656.62 94.88 55121.50 88888.00 2009-10-09 13:39:10.375 282 12656.62 94.85 55121.45 88888.00 2009-10-09 13:39:10.500 282 12656.50 94.88 55121.47 88888.00 2009-10-09 13:39:10.625 282 12656.45 94.88 55121.50 88888.00 2009-10-09 13:39:10.750 282 12656.48 94.85 55121.50 88888.00 2009-10-09 13:39:10.875 282 12656.50 94.88 55121.47 88888.00 2009-10-09 13:39:11.000 282 12656.50 94.85 55121.50 88888.00 2009-10-09 13:39:11.125 282 12656.48 94.85 55121.50 88888.00 2009-10-09 13:39:11.250 282 12656.42 94.83 55121.50 88888.00 2009-10-09 13:39:11.375 282 12656.48 94.85 55121.47 88888.00 2009-10-09 13:39:11.500 282 12656.45 94.85 55121.45 88888.00 2009-10-09 13:39:11.625 282 12656.48 94.83 55121.43 88888.00 2009-10-09 13:39:11.750 282 12656.52 94.83 55121.45 88888.00 2009-10-09 13:39:11.875 282 12656.55 94.83 55121.45 88888.00 2009-10-09 13:39:12.000 282 12656.55 94.85 55121.47 88888.00 2009-10-09 13:39:12.125 282 12656.50 94.83 55121.50 88888.00 2009-10-09 13:39:12.250 282 12656.42 94.85 55121.45 88888.00 2009-10-09 13:39:12.375 282 12656.42 94.83 55121.43 88888.00 2009-10-09 13:39:12.500 282 12656.48 94.80 55121.43 88888.00 2009-10-09 13:39:12.625 282 12656.45 94.83 55121.45 88888.00 2009-10-09 13:39:12.750 282 12656.40 94.85 55121.47 88888.00 2009-10-09 13:39:12.875 282 12656.35 94.85 55121.47 88888.00 2009-10-09 13:39:13.000 282 12656.38 94.88 55121.47 88888.00 2009-10-09 13:39:13.125 282 12656.38 94.88 55121.50 88888.00 2009-10-09 13:39:13.250 282 12656.33 94.85 55121.50 88888.00 2009-10-09 13:39:13.375 282 12656.33 94.85 55121.50 88888.00 2009-10-09 13:39:13.500 282 12656.40 94.83 55121.47 88888.00 2009-10-09 13:39:13.625 282 12656.38 94.83 55121.47 88888.00 2009-10-09 13:39:13.750 282 12656.35 94.88 55121.45 88888.00 2009-10-09 13:39:13.875 282 12656.35 94.90 55121.45 88888.00 2009-10-09 13:39:14.000 282 12656.35 94.88 55121.45 88888.00 2009-10-09 13:39:14.125 282 12656.33 94.85 55121.47 88888.00 2009-10-09 13:39:14.250 282 12656.33 94.85 55121.47 88888.00 2009-10-09 13:39:14.375 282 12656.33 94.88 55121.47 88888.00 2009-10-09 13:39:14.500 282 12656.30 94.88 55121.45 88888.00 2009-10-09 13:39:14.625 282 12656.27 94.88 55121.47 88888.00 2009-10-09 13:39:14.750 282 12656.30 94.92 55121.47 88888.00 2009-10-09 13:39:14.875 282 12656.33 94.88 55121.45 88888.00 2009-10-09 13:39:15.000 282 12656.30 94.85 55121.43 88888.00 2009-10-09 13:39:15.125 282 12656.35 94.88 55121.47 88888.00 2009-10-09 13:39:15.250 282 12656.40 94.88 55121.53 88888.00 2009-10-09 13:39:15.375 282 12656.42 94.83 55121.50 88888.00 2009-10-09 13:39:15.500 282 12656.40 94.85 55121.50 88888.00 2009-10-09 13:39:15.625 282 12656.40 94.88 55121.47 88888.00 2009-10-09 13:39:15.750 282 12656.40 94.88 55121.47 88888.00 2009-10-09 13:39:15.875 282 12656.35 94.88 55121.47 88888.00 2009-10-09 13:39:16.000 282 12656.40 94.88 55121.45 88888.00 2009-10-09 13:39:16.125 282 12656.40 94.88 55121.45 88888.00 2009-10-09 13:39:16.250 282 12656.38 94.85 55121.47 88888.00 2009-10-09 13:39:16.375 282 12656.40 94.88 55121.47 88888.00 2009-10-09 13:39:16.500 282 12656.38 94.88 55121.47 88888.00 2009-10-09 13:39:16.625 282 12656.40 94.90 55121.45 88888.00 2009-10-09 13:39:16.750 282 12656.42 94.90 55121.45 88888.00 2009-10-09 13:39:16.875 282 12656.45 94.92 55121.45 88888.00 2009-10-09 13:39:17.000 282 12656.45 94.90 55121.43 88888.00 2009-10-09 13:39:17.125 282 12656.40 94.90 55121.47 88888.00 2009-10-09 13:39:17.250 282 12656.35 94.88 55121.50 88888.00 2009-10-09 13:39:17.375 282 12656.35 94.88 55121.45 88888.00 2009-10-09 13:39:17.500 282 12656.33 94.88 55121.47 88888.00 2009-10-09 13:39:17.625 282 12656.33 94.88 55121.47 88888.00 2009-10-09 13:39:17.750 282 12656.30 94.85 55121.50 88888.00 2009-10-09 13:39:17.875 282 12656.33 94.88 55121.47 88888.00 2009-10-09 13:39:18.000 282 12656.33 94.90 55121.45 88888.00 2009-10-09 13:39:18.125 282 12656.35 94.92 55121.50 88888.00 2009-10-09 13:39:18.250 282 12656.35 94.90 55121.50 88888.00 2009-10-09 13:39:18.375 282 12656.35 94.90 55121.53 88888.00 2009-10-09 13:39:18.500 282 12656.33 94.90 55121.50 88888.00 2009-10-09 13:39:18.625 282 12656.35 94.88 55121.47 88888.00 2009-10-09 13:39:18.750 282 12656.30 94.88 55121.45 88888.00 2009-10-09 13:39:18.875 282 12656.25 94.88 55121.43 88888.00 2009-10-09 13:39:19.000 282 12656.30 94.90 55121.45 88888.00 2009-10-09 13:39:19.125 282 12656.38 94.95 55121.47 88888.00 2009-10-09 13:39:19.250 282 12656.33 94.88 55121.50 88888.00 2009-10-09 13:39:19.375 282 12656.38 94.90 55121.53 88888.00 2009-10-09 13:39:19.500 282 12656.35 94.90 55121.55 88888.00 2009-10-09 13:39:19.625 282 12656.35 94.95 55121.50 88888.00 2009-10-09 13:39:19.750 282 12656.35 94.92 55121.50 88888.00 2009-10-09 13:39:19.875 282 12656.35 94.90 55121.47 88888.00 2009-10-09 13:39:20.000 282 12656.33 94.88 55121.45 88888.00 2009-10-09 13:39:20.125 282 12656.30 94.90 55121.47 88888.00 2009-10-09 13:39:20.250 282 12656.25 94.90 55121.47 88888.00 2009-10-09 13:39:20.375 282 12656.35 94.90 55121.47 88888.00 2009-10-09 13:39:20.500 282 12656.38 94.90 55121.45 88888.00 2009-10-09 13:39:20.625 282 12656.33 94.92 55121.45 88888.00 2009-10-09 13:39:20.750 282 12656.33 94.95 55121.45 88888.00 2009-10-09 13:39:20.875 282 12656.30 94.90 55121.45 88888.00 2009-10-09 13:39:21.000 282 12656.27 94.90 55121.43 88888.00 2009-10-09 13:39:21.125 282 12656.30 94.90 55121.43 88888.00 2009-10-09 13:39:21.250 282 12656.35 94.92 55121.45 88888.00 2009-10-09 13:39:21.375 282 12656.38 94.92 55121.45 88888.00 2009-10-09 13:39:21.500 282 12656.40 94.95 55121.45 88888.00 2009-10-09 13:39:21.625 282 12656.38 94.95 55121.47 88888.00 2009-10-09 13:39:21.750 282 12656.30 94.92 55121.45 88888.00 2009-10-09 13:39:21.875 282 12656.33 94.88 55121.43 88888.00 2009-10-09 13:39:22.000 282 12656.35 94.88 55121.43 88888.00 2009-10-09 13:39:22.125 282 12656.33 94.90 55121.47 88888.00 2009-10-09 13:39:22.250 282 12656.23 94.88 55121.47 88888.00 2009-10-09 13:39:22.375 282 12656.25 94.90 55121.45 88888.00 2009-10-09 13:39:22.500 282 12656.27 94.92 55121.45 88888.00 2009-10-09 13:39:22.625 282 12656.30 94.92 55121.47 88888.00 2009-10-09 13:39:22.750 282 12656.27 94.90 55121.47 88888.00 2009-10-09 13:39:22.875 282 12656.25 94.95 55121.47 88888.00 2009-10-09 13:39:23.000 282 12656.17 94.95 55121.47 88888.00 2009-10-09 13:39:23.125 282 12656.20 94.92 55121.45 88888.00 2009-10-09 13:39:23.250 282 12656.23 94.90 55121.45 88888.00 2009-10-09 13:39:23.375 282 12656.25 94.90 55121.47 88888.00 2009-10-09 13:39:23.500 282 12656.27 94.92 55121.47 88888.00 2009-10-09 13:39:23.625 282 12656.27 94.92 55121.43 88888.00 2009-10-09 13:39:23.750 282 12656.30 94.95 55121.47 88888.00 2009-10-09 13:39:23.875 282 12656.35 94.95 55121.47 88888.00 2009-10-09 13:39:24.000 282 12656.35 94.95 55121.43 88888.00 2009-10-09 13:39:24.125 282 12656.33 94.92 55121.43 88888.00 2009-10-09 13:39:24.250 282 12656.25 94.90 55121.45 88888.00 2009-10-09 13:39:24.375 282 12656.23 94.95 55121.47 88888.00 2009-10-09 13:39:24.500 282 12656.25 94.97 55121.45 88888.00 2009-10-09 13:39:24.625 282 12656.27 94.92 55121.45 88888.00 2009-10-09 13:39:24.750 282 12656.30 94.92 55121.43 88888.00 2009-10-09 13:39:24.875 282 12656.38 94.97 55121.45 88888.00 2009-10-09 13:39:25.000 282 12656.38 94.97 55121.47 88888.00 2009-10-09 13:39:25.125 282 12656.38 94.95 55121.40 88888.00 2009-10-09 13:39:25.250 282 12656.38 94.92 55121.45 88888.00 2009-10-09 13:39:25.375 282 12656.42 94.97 55121.43 88888.00 2009-10-09 13:39:25.500 282 12656.35 94.97 55121.45 88888.00 2009-10-09 13:39:25.625 282 12656.33 94.97 55121.45 88888.00 2009-10-09 13:39:25.750 282 12656.33 94.97 55121.50 88888.00 2009-10-09 13:39:25.875 282 12656.38 94.97 55121.47 88888.00 2009-10-09 13:39:26.000 282 12656.38 94.95 55121.45 88888.00 2009-10-09 13:39:26.125 282 12656.38 94.95 55121.50 88888.00 2009-10-09 13:39:26.250 282 12656.35 94.97 55121.47 88888.00 2009-10-09 13:39:26.375 282 12656.33 94.95 55121.45 88888.00 2009-10-09 13:39:26.500 282 12656.27 94.97 55121.43 88888.00 2009-10-09 13:39:26.625 282 12656.35 94.97 55121.45 88888.00 2009-10-09 13:39:26.750 282 12656.38 94.97 55121.43 88888.00 2009-10-09 13:39:26.875 282 12656.38 95.00 55121.45 88888.00 2009-10-09 13:39:27.000 282 12656.40 95.00 55121.45 88888.00 2009-10-09 13:39:27.125 282 12656.40 95.00 55121.43 88888.00 2009-10-09 13:39:27.250 282 12656.33 94.97 55121.47 88888.00 2009-10-09 13:39:27.375 282 12656.33 94.97 55121.40 88888.00 2009-10-09 13:39:27.500 282 12656.35 95.00 55121.45 88888.00 2009-10-09 13:39:27.625 282 12656.33 95.00 55121.43 88888.00 2009-10-09 13:39:27.750 282 12656.27 94.97 55121.43 88888.00 2009-10-09 13:39:27.875 282 12656.25 94.97 55121.45 88888.00 2009-10-09 13:39:28.000 282 12656.30 94.95 55121.40 88888.00 2009-10-09 13:39:28.125 282 12656.30 94.97 55121.43 88888.00 2009-10-09 13:39:28.250 282 12656.23 94.95 55121.45 88888.00 2009-10-09 13:39:28.375 282 12656.25 94.95 55121.47 88888.00 2009-10-09 13:39:28.500 282 12656.33 94.97 55121.50 88888.00 2009-10-09 13:39:28.625 282 12656.35 95.00 55121.50 88888.00 2009-10-09 13:39:28.750 282 12656.33 94.97 55121.50 88888.00 2009-10-09 13:39:28.875 282 12656.30 94.97 55121.45 88888.00 2009-10-09 13:39:29.000 282 12656.25 94.97 55121.43 88888.00 2009-10-09 13:39:29.125 282 12656.25 95.00 55121.43 88888.00 2009-10-09 13:39:29.250 282 12656.25 94.92 55121.43 88888.00 2009-10-09 13:39:29.375 282 12656.30 94.95 55121.43 88888.00 2009-10-09 13:39:29.500 282 12656.25 94.97 55121.43 88888.00 2009-10-09 13:39:29.625 282 12656.27 94.97 55121.43 88888.00 2009-10-09 13:39:29.750 282 12656.25 95.00 55121.43 88888.00 2009-10-09 13:39:29.875 282 12656.25 95.00 55121.45 88888.00 2009-10-09 13:39:30.000 282 12656.27 95.00 55121.45 88888.00 2009-10-09 13:39:30.125 282 12656.25 95.03 55121.47 88888.00 2009-10-09 13:39:30.250 282 12656.20 94.97 55121.43 88888.00 2009-10-09 13:39:30.375 282 12656.25 94.97 55121.43 88888.00 2009-10-09 13:39:30.500 282 12656.30 94.95 55121.40 88888.00 2009-10-09 13:39:30.625 282 12656.30 94.92 55121.43 88888.00 2009-10-09 13:39:30.750 282 12656.33 94.95 55121.40 88888.00 2009-10-09 13:39:30.875 282 12656.38 94.97 55121.40 88888.00 2009-10-09 13:39:31.000 282 12656.35 94.97 55121.43 88888.00 2009-10-09 13:39:31.125 282 12656.35 95.03 55121.45 88888.00 2009-10-09 13:39:31.250 282 12656.35 95.03 55121.45 88888.00 2009-10-09 13:39:31.375 282 12656.33 95.03 55121.43 88888.00 2009-10-09 13:39:31.500 282 12656.25 94.97 55121.40 88888.00 2009-10-09 13:39:31.625 282 12656.25 94.97 55121.43 88888.00 2009-10-09 13:39:31.750 282 12656.33 94.97 55121.43 88888.00 2009-10-09 13:39:31.875 282 12656.35 95.00 55121.43 88888.00 2009-10-09 13:39:32.000 282 12656.30 94.97 55121.40 88888.00 2009-10-09 13:39:32.125 282 12656.25 95.00 55121.40 88888.00 2009-10-09 13:39:32.250 282 12656.25 95.00 55121.40 88888.00 2009-10-09 13:39:32.375 282 12656.33 95.00 55121.40 88888.00 2009-10-09 13:39:32.500 282 12656.30 95.00 55121.40 88888.00 2009-10-09 13:39:32.625 282 12656.30 95.03 55121.38 88888.00 2009-10-09 13:39:32.750 282 12656.33 95.03 55121.38 88888.00 2009-10-09 13:39:32.875 282 12656.33 94.97 55121.38 88888.00 2009-10-09 13:39:33.000 282 12656.27 94.97 55121.38 88888.00 2009-10-09 13:39:33.125 282 12656.25 94.97 55121.38 88888.00 2009-10-09 13:39:33.250 282 12656.27 94.95 55121.43 88888.00 2009-10-09 13:39:33.375 282 12656.30 94.97 55121.40 88888.00 2009-10-09 13:39:33.500 282 12656.27 95.00 55121.43 88888.00 2009-10-09 13:39:33.625 282 12656.25 95.00 55121.40 88888.00 2009-10-09 13:39:33.750 282 12656.25 95.00 55121.40 88888.00 2009-10-09 13:39:33.875 282 12656.25 95.00 55121.40 88888.00 2009-10-09 13:39:34.000 282 12656.25 95.05 55121.40 88888.00 2009-10-09 13:39:34.125 282 12656.25 95.05 55121.45 88888.00 2009-10-09 13:39:34.250 282 12656.23 95.00 55121.43 88888.00 2009-10-09 13:39:34.375 282 12656.27 95.03 55121.43 88888.00 2009-10-09 13:39:34.500 282 12656.27 95.05 55121.43 88888.00 2009-10-09 13:39:34.625 282 12656.25 95.08 55121.43 88888.00 2009-10-09 13:39:34.750 282 12656.27 95.05 55121.40 88888.00 2009-10-09 13:39:34.875 282 12656.30 95.03 55121.35 88888.00 2009-10-09 13:39:35.000 282 12656.27 94.95 55121.30 88888.00 2009-10-09 13:39:35.125 282 12656.23 94.97 55121.35 88888.00 2009-10-09 13:39:35.250 282 12656.23 95.00 55121.40 88888.00 2009-10-09 13:39:35.375 282 12656.30 95.03 55121.43 88888.00 2009-10-09 13:39:35.500 282 12656.23 95.05 55121.40 88888.00 2009-10-09 13:39:35.625 282 12656.23 95.03 55121.40 88888.00 2009-10-09 13:39:35.750 282 12656.30 95.00 55121.38 88888.00 2009-10-09 13:39:35.875 282 12656.30 95.03 55121.38 88888.00 2009-10-09 13:39:36.000 282 12656.23 95.03 55121.32 88888.00 2009-10-09 13:39:36.125 282 12656.20 95.03 55121.38 88888.00 2009-10-09 13:39:36.250 282 12656.23 95.03 55121.40 88888.00 2009-10-09 13:39:36.375 282 12656.27 95.05 55121.38 88888.00 2009-10-09 13:39:36.500 282 12656.30 95.03 55121.38 88888.00 2009-10-09 13:39:36.625 282 12656.33 95.00 55121.40 88888.00 2009-10-09 13:39:36.750 282 12656.33 95.03 55121.35 88888.00 2009-10-09 13:39:36.875 282 12656.35 95.03 55121.35 88888.00 2009-10-09 13:39:37.000 282 12656.35 95.05 55121.38 88888.00 2009-10-09 13:39:37.125 282 12656.35 95.08 55121.40 88888.00 2009-10-09 13:39:37.250 282 12656.25 95.03 55121.38 88888.00 2009-10-09 13:39:37.375 282 12656.23 95.03 55121.38 88888.00 2009-10-09 13:39:37.500 282 12656.27 95.00 55121.40 88888.00 2009-10-09 13:39:37.625 282 12656.27 95.00 55121.38 88888.00 2009-10-09 13:39:37.750 282 12656.25 95.03 55121.40 88888.00 2009-10-09 13:39:37.875 282 12656.27 95.03 55121.38 88888.00 2009-10-09 13:39:38.000 282 12656.27 95.03 55121.35 88888.00 2009-10-09 13:39:38.125 282 12656.25 95.03 55121.38 88888.00 2009-10-09 13:39:38.250 282 12656.12 95.00 55121.38 88888.00 2009-10-09 13:39:38.375 282 12656.17 95.05 55121.35 88888.00 2009-10-09 13:39:38.500 282 12656.25 95.08 55121.32 88888.00 2009-10-09 13:39:38.625 282 12656.27 95.10 55121.35 88888.00 2009-10-09 13:39:38.750 282 12656.25 95.10 55121.35 88888.00 2009-10-09 13:39:38.875 282 12656.23 95.10 55121.35 88888.00 2009-10-09 13:39:39.000 282 12656.23 95.10 55121.35 88888.00 2009-10-09 13:39:39.125 282 12656.20 95.10 55121.35 88888.00 2009-10-09 13:39:39.250 282 12656.23 95.05 55121.35 88888.00 2009-10-09 13:39:39.375 282 12656.23 95.08 55121.35 88888.00 2009-10-09 13:39:39.500 282 12656.23 95.10 55121.38 88888.00 2009-10-09 13:39:39.625 282 12656.20 95.10 55121.32 88888.00 2009-10-09 13:39:39.750 282 12656.20 95.08 55121.35 88888.00 2009-10-09 13:39:39.875 282 12656.17 95.05 55121.35 88888.00 2009-10-09 13:39:40.000 282 12656.20 95.05 55121.35 88888.00 2009-10-09 13:39:40.125 282 12656.23 95.08 55121.35 88888.00 2009-10-09 13:39:40.250 282 12656.23 95.05 55121.38 88888.00 2009-10-09 13:39:40.375 282 12656.20 95.05 55121.30 88888.00 2009-10-09 13:39:40.500 282 12656.20 95.08 55121.32 88888.00 2009-10-09 13:39:40.625 282 12656.25 95.10 55121.35 88888.00 2009-10-09 13:39:40.750 282 12656.27 95.10 55121.38 88888.00 2009-10-09 13:39:40.875 282 12656.30 95.08 55121.35 88888.00 2009-10-09 13:39:41.000 282 12656.30 95.08 55121.35 88888.00 2009-10-09 13:39:41.125 282 12656.27 95.08 55121.38 88888.00 2009-10-09 13:39:41.250 282 12656.17 95.05 55121.32 88888.00 2009-10-09 13:39:41.375 282 12656.17 95.05 55121.35 88888.00 2009-10-09 13:39:41.500 282 12656.20 95.05 55121.35 88888.00 2009-10-09 13:39:41.625 282 12656.23 95.10 55121.38 88888.00 2009-10-09 13:39:41.750 282 12656.20 95.10 55121.32 88888.00 2009-10-09 13:39:41.875 282 12656.17 95.10 55121.38 88888.00 2009-10-09 13:39:42.000 282 12656.08 95.10 55121.35 88888.00 2009-10-09 13:39:42.125 282 12656.12 95.10 55121.38 88888.00 2009-10-09 13:39:42.250 282 12656.20 95.08 55121.38 88888.00 2009-10-09 13:39:42.375 282 12656.25 95.10 55121.35 88888.00 2009-10-09 13:39:42.500 282 12656.15 95.10 55121.40 88888.00 2009-10-09 13:39:42.625 282 12656.15 95.15 55121.40 88888.00 2009-10-09 13:39:42.750 282 12656.15 95.15 55121.43 88888.00 2009-10-09 13:39:42.875 282 12656.17 95.12 55121.38 88888.00 2009-10-09 13:39:43.000 282 12656.23 95.10 55121.38 88888.00 2009-10-09 13:39:43.125 282 12656.25 95.10 55121.43 88888.00 2009-10-09 13:39:43.250 282 12656.23 95.10 55121.40 88888.00 2009-10-09 13:39:43.375 282 12656.23 95.10 55121.38 88888.00 2009-10-09 13:39:43.500 282 12656.20 95.08 55121.35 88888.00 2009-10-09 13:39:43.625 282 12656.12 95.10 55121.32 88888.00 2009-10-09 13:39:43.750 282 12656.08 95.12 55121.38 88888.00 2009-10-09 13:39:43.875 282 12656.12 95.12 55121.35 88888.00 2009-10-09 13:39:44.000 282 12656.17 95.12 55121.38 88888.00 2009-10-09 13:39:44.125 282 12656.20 95.12 55121.40 88888.00 2009-10-09 13:39:44.250 282 12656.23 95.10 55121.38 88888.00 2009-10-09 13:39:44.375 282 12656.25 95.10 55121.38 88888.00 2009-10-09 13:39:44.500 282 12656.25 95.10 55121.38 88888.00 2009-10-09 13:39:44.625 282 12656.20 95.12 55121.38 88888.00 2009-10-09 13:39:44.750 282 12656.17 95.10 55121.38 88888.00 2009-10-09 13:39:44.875 282 12656.25 95.15 55121.40 88888.00 2009-10-09 13:39:45.000 282 12656.27 95.12 55121.38 88888.00 2009-10-09 13:39:45.125 282 12656.33 95.15 55121.38 88888.00 2009-10-09 13:39:45.250 282 12656.27 95.12 55121.35 88888.00 2009-10-09 13:39:45.375 282 12656.27 95.10 55121.32 88888.00 2009-10-09 13:39:45.500 282 12656.23 95.08 55121.32 88888.00 2009-10-09 13:39:45.625 282 12656.25 95.10 55121.32 88888.00 2009-10-09 13:39:45.750 282 12656.17 95.10 55121.35 88888.00 2009-10-09 13:39:45.875 282 12656.20 95.12 55121.35 88888.00 2009-10-09 13:39:46.000 282 12656.20 95.10 55121.32 88888.00 2009-10-09 13:39:46.125 282 12656.23 95.12 55121.35 88888.00 2009-10-09 13:39:46.250 282 12656.23 95.12 55121.38 88888.00 2009-10-09 13:39:46.375 282 12656.23 95.15 55121.40 88888.00 2009-10-09 13:39:46.500 282 12656.15 95.12 55121.40 88888.00 2009-10-09 13:39:46.625 282 12656.10 95.12 55121.38 88888.00 2009-10-09 13:39:46.750 282 12656.12 95.12 55121.38 88888.00 2009-10-09 13:39:46.875 282 12656.17 95.10 55121.38 88888.00 2009-10-09 13:39:47.000 282 12656.20 95.10 55121.38 88888.00 2009-10-09 13:39:47.125 282 12656.20 95.12 55121.40 88888.00 2009-10-09 13:39:47.250 282 12656.17 95.10 55121.40 88888.00 2009-10-09 13:39:47.375 282 12656.15 95.12 55121.35 88888.00 2009-10-09 13:39:47.500 282 12656.17 95.15 55121.35 88888.00 2009-10-09 13:39:47.625 282 12656.20 95.12 55121.40 88888.00 2009-10-09 13:39:47.750 282 12656.23 95.12 55121.38 88888.00 2009-10-09 13:39:47.875 282 12656.23 95.12 55121.35 88888.00 2009-10-09 13:39:48.000 282 12656.23 95.12 55121.32 88888.00 2009-10-09 13:39:48.125 282 12656.25 95.15 55121.38 88888.00 2009-10-09 13:39:48.250 282 12656.20 95.12 55121.35 88888.00 2009-10-09 13:39:48.375 282 12656.25 95.12 55121.32 88888.00 2009-10-09 13:39:48.500 282 12656.23 95.12 55121.38 88888.00 2009-10-09 13:39:48.625 282 12656.15 95.15 55121.32 88888.00 2009-10-09 13:39:48.750 282 12656.15 95.12 55121.32 88888.00 2009-10-09 13:39:48.875 282 12656.17 95.12 55121.32 88888.00 2009-10-09 13:39:49.000 282 12656.15 95.12 55121.32 88888.00 2009-10-09 13:39:49.125 282 12656.15 95.12 55121.38 88888.00 2009-10-09 13:39:49.250 282 12656.15 95.10 55121.38 88888.00 2009-10-09 13:39:49.375 282 12656.17 95.12 55121.38 88888.00 2009-10-09 13:39:49.500 282 12656.17 95.15 55121.38 88888.00 2009-10-09 13:39:49.625 282 12656.27 95.17 55121.40 88888.00 2009-10-09 13:39:49.750 282 12656.33 95.15 55121.38 88888.00 2009-10-09 13:39:49.875 282 12656.27 95.12 55121.40 88888.00 2009-10-09 13:39:50.000 282 12656.25 95.15 55121.38 88888.00 2009-10-09 13:39:50.125 282 12656.25 95.12 55121.40 88888.00 2009-10-09 13:39:50.250 282 12656.23 95.15 55121.40 88888.00 2009-10-09 13:39:50.375 282 12656.23 95.17 55121.38 88888.00 2009-10-09 13:39:50.500 282 12656.20 95.17 55121.35 88888.00 2009-10-09 13:39:50.625 282 12656.20 95.15 55121.35 88888.00 2009-10-09 13:39:50.750 282 12656.23 95.15 55121.35 88888.00 2009-10-09 13:39:50.875 282 12656.23 95.17 55121.35 88888.00 2009-10-09 13:39:51.000 282 12656.25 95.17 55121.35 88888.00 2009-10-09 13:39:51.125 282 12656.27 95.17 55121.35 88888.00 2009-10-09 13:39:51.250 282 12656.25 95.15 55121.35 88888.00 2009-10-09 13:39:51.375 282 12656.25 95.17 55121.32 88888.00 2009-10-09 13:39:51.500 282 12656.20 95.17 55121.32 88888.00 2009-10-09 13:39:51.625 282 12656.25 95.20 55121.32 88888.00 2009-10-09 13:39:51.750 282 12656.30 95.20 55121.35 88888.00 2009-10-09 13:39:51.875 282 12656.27 95.20 55121.35 88888.00 2009-10-09 13:39:52.000 282 12656.20 95.17 55121.32 88888.00 2009-10-09 13:39:52.125 282 12656.12 95.17 55121.35 88888.00 2009-10-09 13:39:52.250 282 12656.17 95.20 55121.35 88888.00 2009-10-09 13:39:52.375 282 12656.25 95.22 55121.38 88888.00 2009-10-09 13:39:52.500 282 12656.23 95.20 55121.35 88888.00 2009-10-09 13:39:52.625 282 12656.17 95.17 55121.32 88888.00 2009-10-09 13:39:52.750 282 12656.20 95.15 55121.32 88888.00 2009-10-09 13:39:52.875 282 12656.17 95.15 55121.30 88888.00 2009-10-09 13:39:53.000 282 12656.20 95.15 55121.28 88888.00 2009-10-09 13:39:53.125 282 12656.20 95.15 55121.30 88888.00 2009-10-09 13:39:53.250 282 12656.17 95.15 55121.35 88888.00 2009-10-09 13:39:53.375 282 12656.23 95.17 55121.32 88888.00 2009-10-09 13:39:53.500 282 12656.25 95.20 55121.35 88888.00 2009-10-09 13:39:53.625 282 12656.27 95.20 55121.35 88888.00 2009-10-09 13:39:53.750 282 12656.27 95.20 55121.35 88888.00 2009-10-09 13:39:53.875 282 12656.25 95.22 55121.32 88888.00 2009-10-09 13:39:54.000 282 12656.25 95.22 55121.32 88888.00 2009-10-09 13:39:54.125 282 12656.25 95.22 55121.35 88888.00 2009-10-09 13:39:54.250 282 12656.23 95.20 55121.35 88888.00 2009-10-09 13:39:54.375 282 12656.25 95.20 55121.30 88888.00 2009-10-09 13:39:54.500 282 12656.20 95.22 55121.32 88888.00 2009-10-09 13:39:54.625 282 12656.17 95.25 55121.35 88888.00 2009-10-09 13:39:54.750 282 12656.23 95.22 55121.30 88888.00 2009-10-09 13:39:54.875 282 12656.15 95.20 55121.30 88888.00 2009-10-09 13:39:55.000 282 12656.17 95.22 55121.32 88888.00 2009-10-09 13:39:55.125 282 12656.20 95.25 55121.32 88888.00 2009-10-09 13:39:55.250 282 12656.23 95.25 55121.38 88888.00 2009-10-09 13:39:55.375 282 12656.25 95.22 55121.32 88888.00 2009-10-09 13:39:55.500 282 12656.23 95.22 55121.32 88888.00 2009-10-09 13:39:55.625 282 12656.20 95.22 55121.30 88888.00 2009-10-09 13:39:55.750 282 12656.20 95.22 55121.30 88888.00 2009-10-09 13:39:55.875 282 12656.17 95.20 55121.32 88888.00 2009-10-09 13:39:56.000 282 12656.17 95.17 55121.30 88888.00 2009-10-09 13:39:56.125 282 12656.17 95.20 55121.32 88888.00 2009-10-09 13:39:56.250 282 12656.10 95.25 55121.35 88888.00 2009-10-09 13:39:56.375 282 12656.10 95.25 55121.32 88888.00 2009-10-09 13:39:56.500 282 12656.15 95.25 55121.35 88888.00 2009-10-09 13:39:56.625 282 12656.15 95.30 55121.32 88888.00 2009-10-09 13:39:56.750 282 12656.20 95.28 55121.35 88888.00 2009-10-09 13:39:56.875 282 12656.23 95.28 55121.35 88888.00 2009-10-09 13:39:57.000 282 12656.25 95.25 55121.30 88888.00 2009-10-09 13:39:57.125 282 12656.33 95.28 55121.35 88888.00 2009-10-09 13:39:57.250 282 12656.25 95.28 55121.35 88888.00 2009-10-09 13:39:57.375 282 12656.25 95.28 55121.35 88888.00 2009-10-09 13:39:57.500 282 12656.17 95.25 55121.28 88888.00 2009-10-09 13:39:57.625 282 12656.10 95.25 55121.28 88888.00 2009-10-09 13:39:57.750 282 12656.10 95.28 55121.35 88888.00 2009-10-09 13:39:57.875 282 12656.17 95.28 55121.38 88888.00 2009-10-09 13:39:58.000 282 12656.17 95.28 55121.35 88888.00 2009-10-09 13:39:58.125 282 12656.15 95.25 55121.32 88888.00 2009-10-09 13:39:58.250 282 12656.12 95.28 55121.32 88888.00 2009-10-09 13:39:58.375 282 12656.17 95.28 55121.28 88888.00 2009-10-09 13:39:58.500 282 12656.15 95.25 55121.30 88888.00 2009-10-09 13:39:58.625 282 12656.10 95.25 55121.32 88888.00 2009-10-09 13:39:58.750 282 12656.10 95.25 55121.32 88888.00 2009-10-09 13:39:58.875 282 12656.15 95.28 55121.32 88888.00 2009-10-09 13:39:59.000 282 12656.17 95.28 55121.32 88888.00 2009-10-09 13:39:59.125 282 12656.17 95.30 55121.32 88888.00 2009-10-09 13:39:59.250 282 12656.12 95.28 55121.32 88888.00 2009-10-09 13:39:59.375 282 12656.08 95.28 55121.32 88888.00 2009-10-09 13:39:59.500 282 12656.05 95.28 55121.30 88888.00 2009-10-09 13:39:59.625 282 12656.08 95.25 55121.30 88888.00 2009-10-09 13:39:59.750 282 12656.12 95.25 55121.30 88888.00 2009-10-09 13:39:59.875 282 12656.15 95.25 55121.32 88888.00 2009-10-09 13:40:00.000 282 12656.12 95.28 55121.35 88888.00 2009-10-09 13:40:00.125 282 12656.12 95.30 55121.32 88888.00 2009-10-09 13:40:00.250 282 12656.10 95.28 55121.30 88888.00 2009-10-09 13:40:00.375 282 12656.10 95.28 55121.30 88888.00 2009-10-09 13:40:00.500 282 12656.02 95.25 55121.32 88888.00 2009-10-09 13:40:00.625 282 12656.00 95.28 55121.32 88888.00 2009-10-09 13:40:00.750 282 12656.02 95.28 55121.35 88888.00 2009-10-09 13:40:00.875 282 12656.02 95.28 55121.32 88888.00 2009-10-09 13:40:01.000 282 12656.12 95.28 55121.30 88888.00 2009-10-09 13:40:01.125 282 12656.10 95.28 55121.32 88888.00 2009-10-09 13:40:01.250 282 12656.10 95.28 55121.30 88888.00 2009-10-09 13:40:01.375 282 12656.17 95.30 55121.28 88888.00 2009-10-09 13:40:01.500 282 12656.23 95.33 55121.28 88888.00 2009-10-09 13:40:01.625 282 12656.17 95.33 55121.28 88888.00 2009-10-09 13:40:01.750 282 12656.10 95.28 55121.28 88888.00 2009-10-09 13:40:01.875 282 12656.05 95.28 55121.28 88888.00 2009-10-09 13:40:02.000 282 12656.08 95.28 55121.28 88888.00 2009-10-09 13:40:02.125 282 12656.08 95.28 55121.30 88888.00 2009-10-09 13:40:02.250 282 12656.02 95.25 55121.32 88888.00 2009-10-09 13:40:02.375 282 12656.10 95.30 55121.32 88888.00 2009-10-09 13:40:02.500 282 12656.15 95.30 55121.32 88888.00 2009-10-09 13:40:02.625 282 12656.15 95.30 55121.30 88888.00 2009-10-09 13:40:02.750 282 12656.08 95.30 55121.30 88888.00 2009-10-09 13:40:02.875 282 12656.08 95.33 55121.30 88888.00 2009-10-09 13:40:03.000 282 12656.10 95.35 55121.32 88888.00 2009-10-09 13:40:03.125 282 12656.08 95.33 55121.30 88888.00 2009-10-09 13:40:03.250 282 12656.00 95.30 55121.32 88888.00 2009-10-09 13:40:03.375 282 12656.05 95.35 55121.32 88888.00 2009-10-09 13:40:03.500 282 12656.08 95.33 55121.32 88888.00 2009-10-09 13:40:03.625 282 12656.08 95.33 55121.32 88888.00 2009-10-09 13:40:03.750 282 12656.12 95.33 55121.32 88888.00 2009-10-09 13:40:03.875 282 12656.08 95.33 55121.30 88888.00 2009-10-09 13:40:04.000 282 12656.05 95.33 55121.28 88888.00 2009-10-09 13:40:04.125 282 12656.02 95.30 55121.30 88888.00 2009-10-09 13:40:04.250 282 12656.10 95.28 55121.32 88888.00 2009-10-09 13:40:04.375 282 12656.17 95.28 55121.30 88888.00 2009-10-09 13:40:04.500 282 12656.15 95.30 55121.30 88888.00 2009-10-09 13:40:04.625 282 12656.15 95.33 55121.30 88888.00 2009-10-09 13:40:04.750 282 12656.23 95.35 55121.30 88888.00 2009-10-09 13:40:04.875 282 12656.23 95.35 55121.30 88888.00 2009-10-09 13:40:05.000 282 12656.17 95.33 55121.22 88888.00 2009-10-09 13:40:05.125 282 12656.10 95.35 55121.28 88888.00 2009-10-09 13:40:05.250 282 12656.08 95.33 55121.32 88888.00 2009-10-09 13:40:05.375 282 12656.08 95.35 55121.30 88888.00 2009-10-09 13:40:05.500 282 12656.05 95.35 55121.28 88888.00 2009-10-09 13:40:05.625 282 12656.02 95.30 55121.30 88888.00 2009-10-09 13:40:05.750 282 12656.02 95.30 55121.28 88888.00 2009-10-09 13:40:05.875 282 12656.08 95.38 55121.28 88888.00 2009-10-09 13:40:06.000 282 12656.12 95.38 55121.25 88888.00 2009-10-09 13:40:06.125 282 12656.12 95.35 55121.30 88888.00 2009-10-09 13:40:06.250 282 12656.00 95.33 55121.28 88888.00 2009-10-09 13:40:06.375 282 12656.00 95.35 55121.28 88888.00 2009-10-09 13:40:06.500 282 12656.02 95.35 55121.30 88888.00 2009-10-09 13:40:06.625 282 12656.00 95.35 55121.30 88888.00 2009-10-09 13:40:06.750 282 12656.05 95.35 55121.28 88888.00 2009-10-09 13:40:06.875 282 12656.05 95.33 55121.28 88888.00 2009-10-09 13:40:07.000 282 12656.08 95.33 55121.25 88888.00 2009-10-09 13:40:07.125 282 12656.10 95.33 55121.28 88888.00 2009-10-09 13:40:07.250 282 12656.02 95.38 55121.30 88888.00 2009-10-09 13:40:07.375 282 12656.00 95.38 55121.28 88888.00 2009-10-09 13:40:07.500 282 12655.95 95.40 55121.28 88888.00 2009-10-09 13:40:07.625 282 12655.98 95.38 55121.28 88888.00 2009-10-09 13:40:07.750 282 12655.95 95.38 55121.28 88888.00 2009-10-09 13:40:07.875 282 12655.95 95.35 55121.25 88888.00 2009-10-09 13:40:08.000 282 12655.98 95.38 55121.25 88888.00 2009-10-09 13:40:08.125 282 12655.98 95.38 55121.30 88888.00 2009-10-09 13:40:08.250 282 12655.98 95.40 55121.30 88888.00 2009-10-09 13:40:08.375 282 12655.98 95.38 55121.28 88888.00 2009-10-09 13:40:08.500 282 12655.90 95.38 55121.30 88888.00 2009-10-09 13:40:08.625 282 12655.98 95.42 55121.32 88888.00 2009-10-09 13:40:08.750 282 12656.08 95.42 55121.30 88888.00 2009-10-09 13:40:08.875 282 12656.02 95.42 55121.30 88888.00 2009-10-09 13:40:09.000 282 12655.98 95.40 55121.28 88888.00 2009-10-09 13:40:09.125 282 12655.98 95.38 55121.28 88888.00 2009-10-09 13:40:09.250 282 12656.00 95.35 55121.25 88888.00 2009-10-09 13:40:09.375 282 12656.02 95.38 55121.22 88888.00 2009-10-09 13:40:09.500 282 12655.98 95.38 55121.28 88888.00 2009-10-09 13:40:09.625 282 12655.95 95.40 55121.30 88888.00 2009-10-09 13:40:09.750 282 12656.02 95.40 55121.30 88888.00 2009-10-09 13:40:09.875 282 12656.05 95.40 55121.30 88888.00 2009-10-09 13:40:10.000 282 12656.05 95.42 55121.28 88888.00 2009-10-09 13:40:10.125 282 12656.08 95.42 55121.28 88888.00 2009-10-09 13:40:10.250 282 12656.05 95.42 55121.30 88888.00 2009-10-09 13:40:10.375 282 12656.02 95.42 55121.30 88888.00 2009-10-09 13:40:10.500 282 12656.02 95.42 55121.28 88888.00 2009-10-09 13:40:10.625 282 12656.05 95.42 55121.28 88888.00 2009-10-09 13:40:10.750 282 12656.05 95.42 55121.28 88888.00 2009-10-09 13:40:10.875 282 12656.00 95.42 55121.28 88888.00 2009-10-09 13:40:11.000 282 12656.02 95.45 55121.25 88888.00 2009-10-09 13:40:11.125 282 12656.05 95.47 55121.25 88888.00 2009-10-09 13:40:11.250 282 12655.98 95.47 55121.28 88888.00 2009-10-09 13:40:11.375 282 12656.00 95.45 55121.28 88888.00 2009-10-09 13:40:11.500 282 12656.00 95.40 55121.22 88888.00 2009-10-09 13:40:11.625 282 12656.00 95.45 55121.28 88888.00 2009-10-09 13:40:11.750 282 12656.05 95.47 55121.25 88888.00 2009-10-09 13:40:11.875 282 12656.02 95.42 55121.25 88888.00 2009-10-09 13:40:12.000 282 12656.02 95.42 55121.25 88888.00 2009-10-09 13:40:12.125 282 12656.02 95.42 55121.28 88888.00 2009-10-09 13:40:12.250 282 12656.02 95.50 55121.28 88888.00 2009-10-09 13:40:12.375 282 12656.08 95.50 55121.25 88888.00 2009-10-09 13:40:12.500 282 12656.02 95.45 55121.22 88888.00 2009-10-09 13:40:12.625 282 12655.98 95.45 55121.22 88888.00 2009-10-09 13:40:12.750 282 12655.98 95.45 55121.25 88888.00 2009-10-09 13:40:12.875 282 12655.98 95.45 55121.22 88888.00 2009-10-09 13:40:13.000 282 12656.00 95.42 55121.18 88888.00 2009-10-09 13:40:13.125 282 12655.95 95.45 55121.22 88888.00 2009-10-09 13:40:13.250 282 12655.98 95.50 55121.28 88888.00 2009-10-09 13:40:13.375 282 12656.02 95.50 55121.30 88888.00 2009-10-09 13:40:13.500 282 12655.98 95.47 55121.28 88888.00 2009-10-09 13:40:13.625 282 12655.92 95.45 55121.25 88888.00 2009-10-09 13:40:13.750 282 12655.95 95.45 55121.25 88888.00 2009-10-09 13:40:13.875 282 12655.98 95.50 55121.28 88888.00 2009-10-09 13:40:14.000 282 12656.00 95.50 55121.25 88888.00 2009-10-09 13:40:14.125 282 12655.95 95.47 55121.25 88888.00 2009-10-09 13:40:14.250 282 12655.85 95.45 55121.25 88888.00 2009-10-09 13:40:14.375 282 12655.85 95.47 55121.25 88888.00 2009-10-09 13:40:14.500 282 12655.90 95.47 55121.28 88888.00 2009-10-09 13:40:14.625 282 12655.98 95.47 55121.25 88888.00 2009-10-09 13:40:14.750 282 12655.98 95.47 55121.25 88888.00 2009-10-09 13:40:14.875 282 12655.95 95.50 55121.20 88888.00 2009-10-09 13:40:15.000 282 12656.00 95.53 55121.20 88888.00 2009-10-09 13:40:15.125 282 12656.00 95.53 55121.25 88888.00 2009-10-09 13:40:15.250 282 12655.98 95.50 55121.25 88888.00 2009-10-09 13:40:15.375 282 12655.92 95.47 55121.22 88888.00 2009-10-09 13:40:15.500 282 12655.90 95.45 55121.22 88888.00 2009-10-09 13:40:15.625 282 12655.98 95.50 55121.25 88888.00 2009-10-09 13:40:15.750 282 12655.98 95.47 55121.28 88888.00 2009-10-09 13:40:15.875 282 12655.95 95.47 55121.25 88888.00 2009-10-09 13:40:16.000 282 12656.00 95.50 55121.25 88888.00 2009-10-09 13:40:16.125 282 12656.02 95.47 55121.25 88888.00 2009-10-09 13:40:16.250 282 12656.00 95.47 55121.25 88888.00 2009-10-09 13:40:16.375 282 12656.00 95.53 55121.25 88888.00 2009-10-09 13:40:16.500 282 12656.00 95.55 55121.28 88888.00 2009-10-09 13:40:16.625 282 12655.98 95.50 55121.25 88888.00 2009-10-09 13:40:16.750 282 12655.98 95.50 55121.20 88888.00 2009-10-09 13:40:16.875 282 12655.98 95.50 55121.25 88888.00 2009-10-09 13:40:17.000 282 12656.02 95.50 55121.28 88888.00 2009-10-09 13:40:17.125 282 12656.02 95.55 55121.30 88888.00 2009-10-09 13:40:17.250 282 12655.98 95.53 55121.30 88888.00 2009-10-09 13:40:17.375 282 12656.02 95.50 55121.30 88888.00 2009-10-09 13:40:17.500 282 12656.05 95.50 55121.22 88888.00 2009-10-09 13:40:17.625 282 12656.02 95.47 55121.22 88888.00 2009-10-09 13:40:17.750 282 12656.02 95.53 55121.22 88888.00 2009-10-09 13:40:17.875 282 12656.00 95.55 55121.22 88888.00 2009-10-09 13:40:18.000 282 12656.02 95.55 55121.20 88888.00 2009-10-09 13:40:18.125 282 12656.05 95.55 55121.22 88888.00 2009-10-09 13:40:18.250 282 12655.98 95.55 55121.20 88888.00 2009-10-09 13:40:18.375 282 12656.00 95.58 55121.25 88888.00 2009-10-09 13:40:18.500 282 12656.05 95.55 55121.25 88888.00 2009-10-09 13:40:18.625 282 12656.02 95.55 55121.28 88888.00 2009-10-09 13:40:18.750 282 12656.00 95.58 55121.28 88888.00 2009-10-09 13:40:18.875 282 12656.00 95.58 55121.28 88888.00 2009-10-09 13:40:19.000 282 12656.02 95.58 55121.22 88888.00 2009-10-09 13:40:19.125 282 12656.02 95.55 55121.22 88888.00 2009-10-09 13:40:19.250 282 12656.02 95.55 55121.22 88888.00 2009-10-09 13:40:19.375 282 12656.10 95.58 55121.25 88888.00 2009-10-09 13:40:19.500 282 12656.02 95.58 55121.22 88888.00 2009-10-09 13:40:19.625 282 12655.92 95.55 55121.25 88888.00 2009-10-09 13:40:19.750 282 12655.92 95.58 55121.28 88888.00 2009-10-09 13:40:19.875 282 12655.95 95.60 55121.30 88888.00 2009-10-09 13:40:20.000 282 12655.95 95.58 55121.25 88888.00 2009-10-09 13:40:20.125 282 12655.95 95.58 55121.30 88888.00 2009-10-09 13:40:20.250 282 12655.95 95.55 55121.28 88888.00 2009-10-09 13:40:20.375 282 12655.95 95.58 55121.28 88888.00 2009-10-09 13:40:20.500 282 12656.00 95.58 55121.25 88888.00 2009-10-09 13:40:20.625 282 12655.95 95.60 55121.25 88888.00 2009-10-09 13:40:20.750 282 12655.95 95.60 55121.22 88888.00 2009-10-09 13:40:20.875 282 12655.92 95.58 55121.18 88888.00 2009-10-09 13:40:21.000 282 12655.95 95.58 55121.22 88888.00 2009-10-09 13:40:21.125 282 12655.95 95.55 55121.22 88888.00 2009-10-09 13:40:21.250 282 12655.98 95.55 55121.22 88888.00 2009-10-09 13:40:21.375 282 12656.00 95.55 55121.22 88888.00 2009-10-09 13:40:21.500 282 12655.98 95.58 55121.22 88888.00 2009-10-09 13:40:21.625 282 12656.00 95.58 55121.25 88888.00 2009-10-09 13:40:21.750 282 12656.08 95.60 55121.22 88888.00 2009-10-09 13:40:21.875 282 12656.12 95.60 55121.22 88888.00 2009-10-09 13:40:22.000 282 12656.05 95.58 55121.20 88888.00 2009-10-09 13:40:22.125 282 12656.00 95.55 55121.20 88888.00 2009-10-09 13:40:22.250 282 12655.98 95.58 55121.20 88888.00 2009-10-09 13:40:22.375 282 12656.00 95.58 55121.18 88888.00 2009-10-09 13:40:22.500 282 12655.95 95.55 55121.18 88888.00 2009-10-09 13:40:22.625 282 12655.92 95.55 55121.18 88888.00 2009-10-09 13:40:22.750 282 12655.95 95.58 55121.20 88888.00 2009-10-09 13:40:22.875 282 12655.95 95.60 55121.20 88888.00 2009-10-09 13:40:23.000 282 12655.95 95.58 55121.15 88888.00 2009-10-09 13:40:23.125 282 12655.98 95.60 55121.15 88888.00 2009-10-09 13:40:23.250 282 12656.02 95.62 55121.20 88888.00 2009-10-09 13:40:23.375 282 12656.08 95.62 55121.15 88888.00 2009-10-09 13:40:23.500 282 12656.10 95.60 55121.15 88888.00 2009-10-09 13:40:23.625 282 12656.10 95.60 55121.15 88888.00 2009-10-09 13:40:23.750 282 12656.05 95.62 55121.18 88888.00 2009-10-09 13:40:23.875 282 12655.95 95.60 55121.15 88888.00 2009-10-09 13:40:24.000 282 12655.90 95.60 55121.15 88888.00 2009-10-09 13:40:24.125 282 12655.95 95.62 55121.20 88888.00 2009-10-09 13:40:24.250 282 12656.00 95.62 55121.18 88888.00 2009-10-09 13:40:24.375 282 12655.98 95.62 55121.18 88888.00 2009-10-09 13:40:24.500 282 12655.92 95.60 55121.18 88888.00 2009-10-09 13:40:24.625 282 12655.92 95.58 55121.18 88888.00 2009-10-09 13:40:24.750 282 12655.90 95.65 55121.18 88888.00 2009-10-09 13:40:24.875 282 12655.88 95.65 55121.20 88888.00 2009-10-09 13:40:25.000 282 12655.88 95.62 55121.15 88888.00 2009-10-09 13:40:25.125 282 12655.90 95.62 55121.15 88888.00 2009-10-09 13:40:25.250 282 12655.92 95.65 55121.15 88888.00 2009-10-09 13:40:25.375 282 12655.98 95.67 55121.15 88888.00 2009-10-09 13:40:25.500 282 12656.00 95.70 55121.15 88888.00 2009-10-09 13:40:25.625 282 12656.05 95.67 55121.18 88888.00 2009-10-09 13:40:25.750 282 12656.02 95.67 55121.18 88888.00 2009-10-09 13:40:25.875 282 12655.95 95.65 55121.18 88888.00 2009-10-09 13:40:26.000 282 12655.95 95.65 55121.18 88888.00 2009-10-09 13:40:26.125 282 12656.02 95.65 55121.18 88888.00 2009-10-09 13:40:26.250 282 12655.98 95.62 55121.18 88888.00 2009-10-09 13:40:26.375 282 12655.98 95.65 55121.20 88888.00 2009-10-09 13:40:26.500 282 12656.00 95.67 55121.18 88888.00 2009-10-09 13:40:26.625 282 12656.02 95.70 55121.20 88888.00 2009-10-09 13:40:26.750 282 12656.02 95.72 55121.20 88888.00 2009-10-09 13:40:26.875 282 12656.02 95.72 55121.20 88888.00 2009-10-09 13:40:27.000 282 12655.98 95.67 55121.20 88888.00 2009-10-09 13:40:27.125 282 12655.90 95.65 55121.20 88888.00 2009-10-09 13:40:27.250 282 12655.85 95.60 55121.15 88888.00 2009-10-09 13:40:27.375 282 12655.98 95.67 55121.18 88888.00 2009-10-09 13:40:27.500 282 12656.02 95.67 55121.20 88888.00 2009-10-09 13:40:27.625 282 12655.95 95.70 55121.18 88888.00 2009-10-09 13:40:27.750 282 12655.88 95.67 55121.18 88888.00 2009-10-09 13:40:27.875 282 12655.92 95.65 55121.15 88888.00 2009-10-09 13:40:28.000 282 12655.98 95.65 55121.15 88888.00 2009-10-09 13:40:28.125 282 12656.05 95.67 55121.15 88888.00 2009-10-09 13:40:28.250 282 12656.02 95.67 55121.20 88888.00 2009-10-09 13:40:28.375 282 12656.00 95.70 55121.18 88888.00 2009-10-09 13:40:28.500 282 12655.95 95.70 55121.20 88888.00 2009-10-09 13:40:28.625 282 12655.92 95.70 55121.20 88888.00 2009-10-09 13:40:28.750 282 12655.90 95.75 55121.22 88888.00 2009-10-09 13:40:28.875 282 12655.92 95.75 55121.22 88888.00 2009-10-09 13:40:29.000 282 12655.98 95.70 55121.20 88888.00 2009-10-09 13:40:29.125 282 12656.02 95.72 55121.20 88888.00 2009-10-09 13:40:29.250 282 12656.02 95.67 55121.20 88888.00 2009-10-09 13:40:29.375 282 12656.00 95.70 55121.20 88888.00 2009-10-09 13:40:29.500 282 12656.02 95.72 55121.20 88888.00 2009-10-09 13:40:29.625 282 12656.02 95.72 55121.18 88888.00 2009-10-09 13:40:29.750 282 12656.00 95.72 55121.15 88888.00 2009-10-09 13:40:29.875 282 12656.00 95.70 55121.18 88888.00 2009-10-09 13:40:30.000 282 12656.00 95.70 55121.15 88888.00 2009-10-09 13:40:30.125 282 12656.00 95.72 55121.15 88888.00 2009-10-09 13:40:30.250 282 12655.98 95.72 55121.15 88888.00 2009-10-09 13:40:30.375 282 12655.95 95.72 55121.18 88888.00 2009-10-09 13:40:30.500 282 12655.98 95.75 55121.20 88888.00 2009-10-09 13:40:30.625 282 12656.00 95.75 55121.18 88888.00 2009-10-09 13:40:30.750 282 12656.02 95.75 55121.15 88888.00 2009-10-09 13:40:30.875 282 12656.00 95.75 55121.18 88888.00 2009-10-09 13:40:31.000 282 12656.00 95.75 55121.15 88888.00 2009-10-09 13:40:31.125 282 12656.00 95.75 55121.15 88888.00 2009-10-09 13:40:31.250 282 12656.02 95.67 55121.15 88888.00 2009-10-09 13:40:31.375 282 12656.02 95.67 55121.12 88888.00 2009-10-09 13:40:31.500 282 12655.98 95.67 55121.12 88888.00 2009-10-09 13:40:31.625 282 12656.00 95.72 55121.15 88888.00 2009-10-09 13:40:31.750 282 12656.00 95.72 55121.15 88888.00 2009-10-09 13:40:31.875 282 12656.00 95.75 55121.18 88888.00 2009-10-09 13:40:32.000 282 12655.98 95.75 55121.15 88888.00 2009-10-09 13:40:32.125 282 12655.92 95.72 55121.18 88888.00 2009-10-09 13:40:32.250 282 12655.88 95.72 55121.20 88888.00 2009-10-09 13:40:32.375 282 12655.98 95.78 55121.20 88888.00 2009-10-09 13:40:32.500 282 12655.98 95.78 55121.20 88888.00 2009-10-09 13:40:32.625 282 12655.98 95.78 55121.20 88888.00 2009-10-09 13:40:32.750 282 12656.00 95.75 55121.20 88888.00 2009-10-09 13:40:32.875 282 12655.98 95.75 55121.18 88888.00 2009-10-09 13:40:33.000 282 12656.00 95.78 55121.20 88888.00 2009-10-09 13:40:33.125 282 12656.00 95.80 55121.22 88888.00 2009-10-09 13:40:33.250 282 12656.00 95.72 55121.15 88888.00 2009-10-09 13:40:33.375 282 12656.05 95.75 55121.15 88888.00 2009-10-09 13:40:33.500 282 12656.05 95.80 55121.12 88888.00 2009-10-09 13:40:33.625 282 12656.05 95.83 55121.15 88888.00 2009-10-09 13:40:33.750 282 12656.05 95.80 55121.15 88888.00 2009-10-09 13:40:33.875 282 12656.05 95.78 55121.12 88888.00 2009-10-09 13:40:34.000 282 12655.98 95.78 55121.10 88888.00 2009-10-09 13:40:34.125 282 12655.95 95.80 55121.15 88888.00 2009-10-09 13:40:34.250 282 12655.90 95.80 55121.15 88888.00 2009-10-09 13:40:34.375 282 12655.95 95.83 55121.12 88888.00 2009-10-09 13:40:34.500 282 12655.98 95.78 55121.18 88888.00 2009-10-09 13:40:34.625 282 12655.95 95.78 55121.12 88888.00 2009-10-09 13:40:34.750 282 12655.98 95.78 55121.15 88888.00 2009-10-09 13:40:34.875 282 12656.02 95.83 55121.15 88888.00 2009-10-09 13:40:35.000 282 12656.02 95.80 55121.15 88888.00 2009-10-09 13:40:35.125 282 12656.02 95.80 55121.15 88888.00 2009-10-09 13:40:35.250 282 12655.98 95.83 55121.15 88888.00 2009-10-09 13:40:35.375 282 12656.00 95.83 55121.18 88888.00 2009-10-09 13:40:35.500 282 12655.98 95.80 55121.15 88888.00 2009-10-09 13:40:35.625 282 12655.90 95.78 55121.18 88888.00 2009-10-09 13:40:35.750 282 12655.92 95.78 55121.15 88888.00 2009-10-09 13:40:35.875 282 12655.98 95.80 55121.18 88888.00 2009-10-09 13:40:36.000 282 12656.00 95.80 55121.15 88888.00 2009-10-09 13:40:36.125 282 12656.05 95.80 55121.15 88888.00 2009-10-09 13:40:36.250 282 12656.00 95.80 55121.20 88888.00 2009-10-09 13:40:36.375 282 12656.00 95.80 55121.20 88888.00 2009-10-09 13:40:36.500 282 12656.00 95.80 55121.18 88888.00 2009-10-09 13:40:36.625 282 12656.00 95.83 55121.18 88888.00 2009-10-09 13:40:36.750 282 12655.98 95.80 55121.15 88888.00 2009-10-09 13:40:36.875 282 12655.98 95.83 55121.15 88888.00 2009-10-09 13:40:37.000 282 12655.98 95.83 55121.15 88888.00 2009-10-09 13:40:37.125 282 12655.92 95.85 55121.18 88888.00 2009-10-09 13:40:37.250 282 12655.92 95.83 55121.15 88888.00 2009-10-09 13:40:37.375 282 12656.00 95.85 55121.15 88888.00 2009-10-09 13:40:37.500 282 12656.02 95.85 55121.20 88888.00 2009-10-09 13:40:37.625 282 12655.95 95.83 55121.18 88888.00 2009-10-09 13:40:37.750 282 12655.95 95.83 55121.15 88888.00 2009-10-09 13:40:37.875 282 12655.98 95.85 55121.18 88888.00 2009-10-09 13:40:38.000 282 12655.98 95.85 55121.15 88888.00 2009-10-09 13:40:38.125 282 12655.92 95.85 55121.15 88888.00 2009-10-09 13:40:38.250 282 12655.90 95.80 55121.15 88888.00 2009-10-09 13:40:38.375 282 12655.95 95.85 55121.18 88888.00 2009-10-09 13:40:38.500 282 12655.98 95.85 55121.15 88888.00 2009-10-09 13:40:38.625 282 12655.95 95.85 55121.15 88888.00 2009-10-09 13:40:38.750 282 12656.00 95.85 55121.18 88888.00 2009-10-09 13:40:38.875 282 12655.98 95.85 55121.12 88888.00 2009-10-09 13:40:39.000 282 12655.98 95.80 55121.15 88888.00 2009-10-09 13:40:39.125 282 12656.02 95.80 55121.18 88888.00 2009-10-09 13:40:39.250 282 12656.02 95.83 55121.20 88888.00 2009-10-09 13:40:39.375 282 12656.00 95.83 55121.18 88888.00 2009-10-09 13:40:39.500 282 12656.02 95.85 55121.18 88888.00 2009-10-09 13:40:39.625 282 12656.10 95.85 55121.18 88888.00 2009-10-09 13:40:39.750 282 12656.05 95.85 55121.15 88888.00 2009-10-09 13:40:39.875 282 12656.00 95.83 55121.15 88888.00 2009-10-09 13:40:40.000 282 12656.05 95.83 55121.15 88888.00 2009-10-09 13:40:40.125 282 12656.08 95.85 55121.18 88888.00 2009-10-09 13:40:40.250 282 12656.02 95.85 55121.20 88888.00 2009-10-09 13:40:40.375 282 12656.02 95.85 55121.15 88888.00 2009-10-09 13:40:40.500 282 12656.02 95.85 55121.18 88888.00 2009-10-09 13:40:40.625 282 12655.98 95.85 55121.20 88888.00 2009-10-09 13:40:40.750 282 12655.98 95.85 55121.20 88888.00 2009-10-09 13:40:40.875 282 12656.02 95.85 55121.20 88888.00 2009-10-09 13:40:41.000 282 12656.05 95.85 55121.15 88888.00 2009-10-09 13:40:41.125 282 12656.05 95.88 55121.18 88888.00 2009-10-09 13:40:41.250 282 12656.02 95.83 55121.15 88888.00 2009-10-09 13:40:41.375 282 12656.05 95.85 55121.18 88888.00 2009-10-09 13:40:41.500 282 12656.02 95.83 55121.18 88888.00 2009-10-09 13:40:41.625 282 12655.98 95.83 55121.18 88888.00 2009-10-09 13:40:41.750 282 12656.00 95.83 55121.15 88888.00 2009-10-09 13:40:41.875 282 12655.95 95.80 55121.12 88888.00 2009-10-09 13:40:42.000 282 12655.98 95.80 55121.12 88888.00 2009-10-09 13:40:42.125 282 12655.98 95.88 55121.15 88888.00 2009-10-09 13:40:42.250 282 12655.98 95.90 55121.18 88888.00 2009-10-09 13:40:42.375 282 12656.05 95.88 55121.12 88888.00 2009-10-09 13:40:42.500 282 12656.05 95.85 55121.12 88888.00 2009-10-09 13:40:42.625 282 12656.02 95.85 55121.15 88888.00 2009-10-09 13:40:42.750 282 12656.02 95.85 55121.18 88888.00 2009-10-09 13:40:42.875 282 12655.95 95.85 55121.18 88888.00 2009-10-09 13:40:43.000 282 12655.92 95.83 55121.15 88888.00 2009-10-09 13:40:43.125 282 12655.98 95.83 55121.12 88888.00 2009-10-09 13:40:43.250 282 12655.98 95.83 55121.12 88888.00 2009-10-09 13:40:43.375 282 12655.98 95.83 55121.15 88888.00 2009-10-09 13:40:43.500 282 12656.00 95.85 55121.15 88888.00 2009-10-09 13:40:43.625 282 12655.98 95.85 55121.15 88888.00 2009-10-09 13:40:43.750 282 12656.00 95.90 55121.15 88888.00 2009-10-09 13:40:43.875 282 12656.00 95.88 55121.18 88888.00 2009-10-09 13:40:44.000 282 12656.05 95.85 55121.15 88888.00 2009-10-09 13:40:44.125 282 12656.10 95.88 55121.18 88888.00 2009-10-09 13:40:44.250 282 12656.02 95.83 55121.20 88888.00 2009-10-09 13:40:44.375 282 12656.00 95.83 55121.18 88888.00 2009-10-09 13:40:44.500 282 12656.00 95.85 55121.18 88888.00 2009-10-09 13:40:44.625 282 12656.02 95.85 55121.18 88888.00 2009-10-09 13:40:44.750 282 12656.02 95.85 55121.20 88888.00 2009-10-09 13:40:44.875 282 12655.98 95.83 55121.15 88888.00 2009-10-09 13:40:45.000 282 12655.92 95.85 55121.15 88888.00 2009-10-09 13:40:45.125 282 12655.98 95.88 55121.15 88888.00 2009-10-09 13:40:45.250 282 12656.00 95.85 55121.12 88888.00 2009-10-09 13:40:45.375 282 12656.08 95.83 55121.12 88888.00 2009-10-09 13:40:45.500 282 12656.02 95.83 55121.12 88888.00 2009-10-09 13:40:45.625 282 12656.00 95.85 55121.15 88888.00 2009-10-09 13:40:45.750 282 12655.98 95.85 55121.12 88888.00 2009-10-09 13:40:45.875 282 12656.00 95.85 55121.10 88888.00 2009-10-09 13:40:46.000 282 12656.00 95.88 55121.12 88888.00 2009-10-09 13:40:46.125 282 12656.02 95.88 55121.15 88888.00 2009-10-09 13:40:46.250 282 12656.00 95.83 55121.12 88888.00 2009-10-09 13:40:46.375 282 12656.02 95.80 55121.12 88888.00 2009-10-09 13:40:46.500 282 12656.05 95.85 55121.15 88888.00 2009-10-09 13:40:46.625 282 12656.08 95.88 55121.12 88888.00 2009-10-09 13:40:46.750 282 12656.08 95.88 55121.15 88888.00 2009-10-09 13:40:46.875 282 12656.02 95.90 55121.15 88888.00 2009-10-09 13:40:47.000 282 12656.00 95.92 55121.15 88888.00 2009-10-09 13:40:47.125 282 12655.98 95.90 55121.12 88888.00 2009-10-09 13:40:47.250 282 12655.92 95.85 55121.15 88888.00 2009-10-09 13:40:47.375 282 12655.92 95.88 55121.15 88888.00 2009-10-09 13:40:47.500 282 12655.98 95.88 55121.12 88888.00 2009-10-09 13:40:47.625 282 12656.02 95.88 55121.10 88888.00 2009-10-09 13:40:47.750 282 12656.00 95.88 55121.12 88888.00 2009-10-09 13:40:47.875 282 12656.02 95.88 55121.10 88888.00 2009-10-09 13:40:48.000 282 12656.02 95.88 55121.10 88888.00 2009-10-09 13:40:48.125 282 12656.08 95.90 55121.15 88888.00 2009-10-09 13:40:48.250 282 12656.08 95.90 55121.12 88888.00 2009-10-09 13:40:48.375 282 12656.02 95.88 55121.12 88888.00 2009-10-09 13:40:48.500 282 12655.92 95.88 55121.10 88888.00 2009-10-09 13:40:48.625 282 12655.88 95.90 55121.10 88888.00 2009-10-09 13:40:48.750 282 12656.00 95.92 55121.15 88888.00 2009-10-09 13:40:48.875 282 12656.00 95.92 55121.18 88888.00 2009-10-09 13:40:49.000 282 12656.00 95.88 55121.15 88888.00 2009-10-09 13:40:49.125 282 12656.02 95.90 55121.12 88888.00 2009-10-09 13:40:49.250 282 12656.02 95.92 55121.12 88888.00 2009-10-09 13:40:49.375 282 12656.00 95.92 55121.18 88888.00 2009-10-09 13:40:49.500 282 12656.00 95.95 55121.12 88888.00 2009-10-09 13:40:49.625 282 12655.98 95.92 55121.12 88888.00 2009-10-09 13:40:49.750 282 12655.98 95.92 55121.10 88888.00 2009-10-09 13:40:49.875 282 12656.02 95.95 55121.12 88888.00 2009-10-09 13:40:50.000 282 12656.08 95.92 55121.15 88888.00 2009-10-09 13:40:50.125 282 12656.10 95.90 55121.15 88888.00 2009-10-09 13:40:50.250 282 12656.05 95.85 55121.12 88888.00 2009-10-09 13:40:50.375 282 12656.10 95.90 55121.10 88888.00 2009-10-09 13:40:50.500 282 12656.10 95.95 55121.15 88888.00 2009-10-09 13:40:50.625 282 12656.12 95.95 55121.15 88888.00 2009-10-09 13:40:50.750 282 12656.15 95.95 55121.18 88888.00 2009-10-09 13:40:50.875 282 12656.15 95.95 55121.15 88888.00 2009-10-09 13:40:51.000 282 12656.12 95.90 55121.15 88888.00 2009-10-09 13:40:51.125 282 12656.15 95.92 55121.15 88888.00 2009-10-09 13:40:51.250 282 12656.15 95.90 55121.15 88888.00 2009-10-09 13:40:51.375 282 12656.17 95.90 55121.15 88888.00 2009-10-09 13:40:51.500 282 12656.15 95.90 55121.15 88888.00 2009-10-09 13:40:51.625 282 12656.10 95.90 55121.15 88888.00 2009-10-09 13:40:51.750 282 12656.08 95.90 55121.15 88888.00 2009-10-09 13:40:51.875 282 12656.12 95.90 55121.12 88888.00 2009-10-09 13:40:52.000 282 12656.17 95.90 55121.12 88888.00 2009-10-09 13:40:52.125 282 12656.15 95.90 55121.15 88888.00 2009-10-09 13:40:52.250 282 12656.17 95.92 55121.15 88888.00 2009-10-09 13:40:52.375 282 12656.20 95.95 55121.15 88888.00 2009-10-09 13:40:52.500 282 12656.20 95.95 55121.15 88888.00 2009-10-09 13:40:52.625 282 12656.20 95.90 55121.12 88888.00 2009-10-09 13:40:52.750 282 12656.17 95.92 55121.12 88888.00 2009-10-09 13:40:52.875 282 12656.12 95.88 55121.12 88888.00 2009-10-09 13:40:53.000 282 12656.08 95.90 55121.12 88888.00 2009-10-09 13:40:53.125 282 12656.15 95.92 55121.15 88888.00 2009-10-09 13:40:53.250 282 12656.15 95.90 55121.15 88888.00 2009-10-09 13:40:53.375 282 12656.20 95.92 55121.18 88888.00 2009-10-09 13:40:53.500 282 12656.23 95.92 55121.18 88888.00 2009-10-09 13:40:53.625 282 12656.15 95.95 55121.18 88888.00 2009-10-09 13:40:53.750 282 12656.15 95.95 55121.18 88888.00 2009-10-09 13:40:53.875 282 12656.17 95.97 55121.20 88888.00 2009-10-09 13:40:54.000 282 12656.17 95.97 55121.18 88888.00 2009-10-09 13:40:54.125 282 12656.15 96.00 55121.20 88888.00 2009-10-09 13:40:54.250 282 12656.10 95.97 55121.20 88888.00 2009-10-09 13:40:54.375 282 12656.10 95.95 55121.18 88888.00 2009-10-09 13:40:54.500 282 12656.10 95.95 55121.18 88888.00 2009-10-09 13:40:54.625 282 12656.12 95.97 55121.20 88888.00 2009-10-09 13:40:54.750 282 12656.17 95.95 55121.15 88888.00 2009-10-09 13:40:54.875 282 12656.20 95.92 55121.15 88888.00 2009-10-09 13:40:55.000 282 12656.20 95.92 55121.12 88888.00 2009-10-09 13:40:55.125 282 12656.12 95.92 55121.10 88888.00 2009-10-09 13:40:55.250 282 12656.08 95.95 55121.12 88888.00 2009-10-09 13:40:55.375 282 12656.12 96.00 55121.15 88888.00 2009-10-09 13:40:55.500 282 12656.12 96.00 55121.15 88888.00 2009-10-09 13:40:55.625 282 12656.12 95.97 55121.15 88888.00 2009-10-09 13:40:55.750 282 12656.10 95.97 55121.15 88888.00 2009-10-09 13:40:55.875 282 12656.12 95.97 55121.10 88888.00 2009-10-09 13:40:56.000 282 12656.10 95.97 55121.12 88888.00 2009-10-09 13:40:56.125 282 12656.05 95.95 55121.12 88888.00 2009-10-09 13:40:56.250 282 12656.00 95.92 55121.15 88888.00 2009-10-09 13:40:56.375 282 12656.00 95.97 55121.15 88888.00 2009-10-09 13:40:56.500 282 12656.05 95.97 55121.15 88888.00 2009-10-09 13:40:56.625 282 12656.12 95.95 55121.15 88888.00 2009-10-09 13:40:56.750 282 12656.12 95.97 55121.12 88888.00 2009-10-09 13:40:56.875 282 12656.10 95.95 55121.12 88888.00 2009-10-09 13:40:57.000 282 12656.05 95.95 55121.10 88888.00 2009-10-09 13:40:57.125 282 12656.08 95.95 55121.12 88888.00 2009-10-09 13:40:57.250 282 12656.12 95.97 55121.12 88888.00 2009-10-09 13:40:57.375 282 12656.17 96.00 55121.12 88888.00 2009-10-09 13:40:57.500 282 12656.10 95.97 55121.15 88888.00 2009-10-09 13:40:57.625 282 12656.10 95.97 55121.10 88888.00 2009-10-09 13:40:57.750 282 12656.15 95.97 55121.10 88888.00 2009-10-09 13:40:57.875 282 12656.15 95.92 55121.10 88888.00 2009-10-09 13:40:58.000 282 12656.12 95.95 55121.10 88888.00 2009-10-09 13:40:58.125 282 12656.15 95.97 55121.10 88888.00 2009-10-09 13:40:58.250 282 12656.12 95.95 55121.15 88888.00 2009-10-09 13:40:58.375 282 12656.10 95.95 55121.12 88888.00 2009-10-09 13:40:58.500 282 12656.12 95.97 55121.12 88888.00 2009-10-09 13:40:58.625 282 12656.12 95.97 55121.12 88888.00 2009-10-09 13:40:58.750 282 12656.10 95.97 55121.15 88888.00 2009-10-09 13:40:58.875 282 12656.10 95.97 55121.12 88888.00 2009-10-09 13:40:59.000 282 12656.12 95.97 55121.10 88888.00 2009-10-09 13:40:59.125 282 12656.12 95.97 55121.15 88888.00 2009-10-09 13:40:59.250 282 12656.08 95.95 55121.12 88888.00 2009-10-09 13:40:59.375 282 12656.12 95.92 55121.10 88888.00 2009-10-09 13:40:59.500 282 12656.10 95.97 55121.10 88888.00 2009-10-09 13:40:59.625 282 12656.10 96.00 55121.10 88888.00 2009-10-09 13:40:59.750 282 12656.15 95.97 55121.12 88888.00 2009-10-09 13:40:59.875 282 12656.15 95.97 55121.10 88888.00 2009-10-09 13:41:00.000 282 12656.17 95.97 55121.05 88888.00 2009-10-09 13:41:00.125 282 12656.15 95.97 55121.07 88888.00 2009-10-09 13:41:00.250 282 12656.10 96.00 55121.15 88888.00 2009-10-09 13:41:00.375 282 12656.08 96.03 55121.15 88888.00 2009-10-09 13:41:00.500 282 12656.08 96.03 55121.15 88888.00 2009-10-09 13:41:00.625 282 12656.15 96.00 55121.15 88888.00 2009-10-09 13:41:00.750 282 12656.12 96.00 55121.12 88888.00 2009-10-09 13:41:00.875 282 12656.10 96.03 55121.10 88888.00 2009-10-09 13:41:01.000 282 12656.08 96.03 55121.07 88888.00 2009-10-09 13:41:01.125 282 12656.05 96.03 55121.12 88888.00 2009-10-09 13:41:01.250 282 12656.05 96.03 55121.15 88888.00 2009-10-09 13:41:01.375 282 12656.12 96.05 55121.12 88888.00 2009-10-09 13:41:01.500 282 12656.15 96.05 55121.12 88888.00 2009-10-09 13:41:01.625 282 12656.15 96.03 55121.15 88888.00 2009-10-09 13:41:01.750 282 12656.12 96.05 55121.15 88888.00 2009-10-09 13:41:01.875 282 12656.12 96.03 55121.15 88888.00 2009-10-09 13:41:02.000 282 12656.00 96.03 55121.12 88888.00 2009-10-09 13:41:02.125 282 12656.00 96.03 55121.12 88888.00 2009-10-09 13:41:02.250 282 12655.98 96.00 55121.12 88888.00 2009-10-09 13:41:02.375 282 12656.05 96.00 55121.10 88888.00 2009-10-09 13:41:02.500 282 12656.08 96.00 55121.07 88888.00 2009-10-09 13:41:02.625 282 12656.08 96.00 55121.07 88888.00 2009-10-09 13:41:02.750 282 12656.08 96.03 55121.12 88888.00 2009-10-09 13:41:02.875 282 12656.12 96.03 55121.12 88888.00 2009-10-09 13:41:03.000 282 12656.10 96.00 55121.10 88888.00 2009-10-09 13:41:03.125 282 12656.10 96.00 55121.12 88888.00 2009-10-09 13:41:03.250 282 12656.12 96.00 55121.15 88888.00 2009-10-09 13:41:03.375 282 12656.17 96.03 55121.12 88888.00 2009-10-09 13:41:03.500 282 12656.15 96.05 55121.12 88888.00 2009-10-09 13:41:03.625 282 12656.17 96.05 55121.15 88888.00 2009-10-09 13:41:03.750 282 12656.15 96.05 55121.15 88888.00 2009-10-09 13:41:03.875 282 12656.12 96.03 55121.12 88888.00 2009-10-09 13:41:04.000 282 12656.08 96.00 55121.10 88888.00 2009-10-09 13:41:04.125 282 12656.10 96.00 55121.15 88888.00 2009-10-09 13:41:04.250 282 12656.10 95.97 55121.18 88888.00 2009-10-09 13:41:04.375 282 12656.10 96.00 55121.15 88888.00 2009-10-09 13:41:04.500 282 12656.12 96.05 55121.12 88888.00 2009-10-09 13:41:04.625 282 12656.15 96.03 55121.15 88888.00 2009-10-09 13:41:04.750 282 12656.12 96.03 55121.12 88888.00 2009-10-09 13:41:04.875 282 12656.08 96.03 55121.12 88888.00 2009-10-09 13:41:05.000 282 12656.10 96.00 55121.12 88888.00 2009-10-09 13:41:05.125 282 12656.15 96.03 55121.12 88888.00 2009-10-09 13:41:05.250 282 12656.17 96.05 55121.12 88888.00 2009-10-09 13:41:05.375 282 12656.12 96.05 55121.12 88888.00 2009-10-09 13:41:05.500 282 12656.10 96.03 55121.15 88888.00 2009-10-09 13:41:05.625 282 12656.12 96.00 55121.12 88888.00 2009-10-09 13:41:05.750 282 12656.12 96.03 55121.07 88888.00 2009-10-09 13:41:05.875 282 12656.10 96.00 55121.10 88888.00 2009-10-09 13:41:06.000 282 12656.08 96.00 55121.10 88888.00 2009-10-09 13:41:06.125 282 12656.10 96.03 55121.12 88888.00 2009-10-09 13:41:06.250 282 12656.10 96.03 55121.10 88888.00 2009-10-09 13:41:06.375 282 12656.08 96.03 55121.12 88888.00 2009-10-09 13:41:06.500 282 12656.08 96.00 55121.12 88888.00 2009-10-09 13:41:06.625 282 12656.08 96.03 55121.12 88888.00 2009-10-09 13:41:06.750 282 12656.05 96.08 55121.12 88888.00 2009-10-09 13:41:06.875 282 12656.10 96.05 55121.15 88888.00 2009-10-09 13:41:07.000 282 12656.15 96.03 55121.15 88888.00 2009-10-09 13:41:07.125 282 12656.17 96.03 55121.15 88888.00 2009-10-09 13:41:07.250 282 12656.20 96.03 55121.15 88888.00 2009-10-09 13:41:07.375 282 12656.17 96.05 55121.15 88888.00 2009-10-09 13:41:07.500 282 12656.12 96.03 55121.12 88888.00 2009-10-09 13:41:07.625 282 12656.17 96.03 55121.10 88888.00 2009-10-09 13:41:07.750 282 12656.20 96.03 55121.12 88888.00 2009-10-09 13:41:07.875 282 12656.17 96.03 55121.15 88888.00 2009-10-09 13:41:08.000 282 12656.23 96.00 55121.12 88888.00 2009-10-09 13:41:08.125 282 12656.23 96.03 55121.10 88888.00 2009-10-09 13:41:08.250 282 12656.20 96.03 55121.12 88888.00 2009-10-09 13:41:08.375 282 12656.17 96.00 55121.10 88888.00 2009-10-09 13:41:08.500 282 12656.17 96.00 55121.10 88888.00 2009-10-09 13:41:08.625 282 12656.20 96.00 55121.12 88888.00 2009-10-09 13:41:08.750 282 12656.17 95.97 55121.12 88888.00 2009-10-09 13:41:08.875 282 12656.10 96.00 55121.12 88888.00 2009-10-09 13:41:09.000 282 12656.12 96.03 55121.07 88888.00 2009-10-09 13:41:09.125 282 12656.08 96.03 55121.12 88888.00 2009-10-09 13:41:09.250 282 12656.05 96.00 55121.10 88888.00 2009-10-09 13:41:09.375 282 12656.05 96.00 55121.07 88888.00 2009-10-09 13:41:09.500 282 12656.05 96.00 55121.10 88888.00 2009-10-09 13:41:09.625 282 12656.12 96.03 55121.12 88888.00 2009-10-09 13:41:09.750 282 12656.12 96.03 55121.12 88888.00 2009-10-09 13:41:09.875 282 12656.15 96.05 55121.12 88888.00 2009-10-09 13:41:10.000 282 12656.12 96.03 55121.10 88888.00 2009-10-09 13:41:10.125 282 12656.10 96.05 55121.12 88888.00 2009-10-09 13:41:10.250 282 12656.02 96.03 55121.15 88888.00 2009-10-09 13:41:10.375 282 12656.08 96.05 55121.15 88888.00 2009-10-09 13:41:10.500 282 12656.12 96.03 55121.12 88888.00 2009-10-09 13:41:10.625 282 12656.12 96.00 55121.12 88888.00 2009-10-09 13:41:10.750 282 12656.10 96.03 55121.10 88888.00 2009-10-09 13:41:10.875 282 12656.12 96.00 55121.10 88888.00 2009-10-09 13:41:11.000 282 12656.10 96.03 55121.10 88888.00 2009-10-09 13:41:11.125 282 12656.12 96.00 55121.10 88888.00 2009-10-09 13:41:11.250 282 12656.15 95.97 55121.15 88888.00 2009-10-09 13:41:11.375 282 12656.12 96.00 55121.15 88888.00 2009-10-09 13:41:11.500 282 12656.08 96.00 55121.12 88888.00 2009-10-09 13:41:11.625 282 12656.10 96.00 55121.15 88888.00 2009-10-09 13:41:11.750 282 12656.12 96.00 55121.15 88888.00 2009-10-09 13:41:11.875 282 12656.15 96.00 55121.12 88888.00 2009-10-09 13:41:12.000 282 12656.17 96.03 55121.10 88888.00 2009-10-09 13:41:12.125 282 12656.20 96.05 55121.10 88888.00 2009-10-09 13:41:12.250 282 12656.17 96.03 55121.10 88888.00 2009-10-09 13:41:12.375 282 12656.15 96.03 55121.10 88888.00 2009-10-09 13:41:12.500 282 12656.08 96.00 55121.12 88888.00 2009-10-09 13:41:12.625 282 12656.08 96.00 55121.15 88888.00 2009-10-09 13:41:12.750 282 12656.08 96.03 55121.12 88888.00 2009-10-09 13:41:12.875 282 12656.10 96.00 55121.15 88888.00 2009-10-09 13:41:13.000 282 12656.17 96.00 55121.10 88888.00 2009-10-09 13:41:13.125 282 12656.15 96.00 55121.10 88888.00 2009-10-09 13:41:13.250 282 12656.08 96.00 55121.10 88888.00 2009-10-09 13:41:13.375 282 12656.10 96.00 55121.10 88888.00 2009-10-09 13:41:13.500 282 12656.12 95.97 55121.12 88888.00 2009-10-09 13:41:13.625 282 12656.08 95.97 55121.07 88888.00 2009-10-09 13:41:13.750 282 12656.10 95.97 55121.07 88888.00 2009-10-09 13:41:13.875 282 12656.10 95.97 55121.10 88888.00 2009-10-09 13:41:14.000 282 12656.10 95.97 55121.12 88888.00 2009-10-09 13:41:14.125 282 12656.08 96.03 55121.15 88888.00 2009-10-09 13:41:14.250 282 12656.08 96.05 55121.12 88888.00 2009-10-09 13:41:14.375 282 12656.15 96.03 55121.12 88888.00 2009-10-09 13:41:14.500 282 12656.12 96.00 55121.12 88888.00 2009-10-09 13:41:14.625 282 12656.12 96.03 55121.10 88888.00 2009-10-09 13:41:14.750 282 12656.17 96.00 55121.07 88888.00 2009-10-09 13:41:14.875 282 12656.15 96.03 55121.10 88888.00 2009-10-09 13:41:15.000 282 12656.17 96.00 55121.10 88888.00 2009-10-09 13:41:15.125 282 12656.17 96.00 55121.10 88888.00 2009-10-09 13:41:15.250 282 12656.17 96.00 55121.10 88888.00 2009-10-09 13:41:15.375 282 12656.12 96.00 55121.10 88888.00 2009-10-09 13:41:15.500 282 12656.12 96.00 55121.15 88888.00 2009-10-09 13:41:15.625 282 12656.15 96.03 55121.12 88888.00 2009-10-09 13:41:15.750 282 12656.17 96.00 55121.12 88888.00 2009-10-09 13:41:15.875 282 12656.15 96.00 55121.10 88888.00 2009-10-09 13:41:16.000 282 12656.15 96.00 55121.10 88888.00 2009-10-09 13:41:16.125 282 12656.17 95.97 55121.12 88888.00 2009-10-09 13:41:16.250 282 12656.23 95.97 55121.12 88888.00 2009-10-09 13:41:16.375 282 12656.23 96.00 55121.12 88888.00 2009-10-09 13:41:16.500 282 12656.25 95.97 55121.12 88888.00 2009-10-09 13:41:16.625 282 12656.23 95.97 55121.10 88888.00 2009-10-09 13:41:16.750 282 12656.17 95.97 55121.07 88888.00 2009-10-09 13:41:16.875 282 12656.20 95.97 55121.10 88888.00 2009-10-09 13:41:17.000 282 12656.25 96.00 55121.10 88888.00 2009-10-09 13:41:17.125 282 12656.20 96.03 55121.12 88888.00 2009-10-09 13:41:17.250 282 12656.12 96.00 55121.10 88888.00 2009-10-09 13:41:17.375 282 12656.12 95.97 55121.05 88888.00 2009-10-09 13:41:17.500 282 12656.17 95.97 55121.10 88888.00 2009-10-09 13:41:17.625 282 12656.15 95.97 55121.12 88888.00 2009-10-09 13:41:17.750 282 12656.15 96.00 55121.10 88888.00 2009-10-09 13:41:17.875 282 12656.15 96.05 55121.12 88888.00 2009-10-09 13:41:18.000 282 12656.17 96.05 55121.15 88888.00 2009-10-09 13:41:18.125 282 12656.20 96.03 55121.15 88888.00 2009-10-09 13:41:18.250 282 12656.15 96.03 55121.15 88888.00 2009-10-09 13:41:18.375 282 12656.15 96.03 55121.15 88888.00 2009-10-09 13:41:18.500 282 12656.17 96.03 55121.10 88888.00 2009-10-09 13:41:18.625 282 12656.23 96.03 55121.10 88888.00 2009-10-09 13:41:18.750 282 12656.27 96.03 55121.12 88888.00 2009-10-09 13:41:18.875 282 12656.23 96.03 55121.15 88888.00 2009-10-09 13:41:19.000 282 12656.15 96.00 55121.10 88888.00 2009-10-09 13:41:19.125 282 12656.12 96.00 55121.10 88888.00 2009-10-09 13:41:19.250 282 12656.10 96.00 55121.10 88888.00 2009-10-09 13:41:19.375 282 12656.15 95.97 55121.10 88888.00 2009-10-09 13:41:19.500 282 12656.20 95.97 55121.07 88888.00 2009-10-09 13:41:19.625 282 12656.17 95.97 55121.10 88888.00 2009-10-09 13:41:19.750 282 12656.17 96.00 55121.12 88888.00 2009-10-09 13:41:19.875 282 12656.15 96.00 55121.10 88888.00 2009-10-09 13:41:20.000 282 12656.17 96.00 55121.07 88888.00 2009-10-09 13:41:20.125 282 12656.23 96.03 55121.12 88888.00 2009-10-09 13:41:20.250 282 12656.20 96.00 55121.10 88888.00 2009-10-09 13:41:20.375 282 12656.25 96.00 55121.07 88888.00 2009-10-09 13:41:20.500 282 12656.25 96.00 55121.05 88888.00 2009-10-09 13:41:20.625 282 12656.27 96.00 55121.07 88888.00 2009-10-09 13:41:20.750 282 12656.23 96.00 55121.07 88888.00 2009-10-09 13:41:20.875 282 12656.15 95.97 55121.07 88888.00 2009-10-09 13:41:21.000 282 12656.10 95.97 55121.07 88888.00 2009-10-09 13:41:21.125 282 12656.12 95.97 55121.10 88888.00 2009-10-09 13:41:21.250 282 12656.15 96.00 55121.12 88888.00 2009-10-09 13:41:21.375 282 12656.12 96.00 55121.10 88888.00 2009-10-09 13:41:21.500 282 12656.10 95.95 55121.12 88888.00 2009-10-09 13:41:21.625 282 12656.20 95.97 55121.10 88888.00 2009-10-09 13:41:21.750 282 12656.20 96.00 55121.10 88888.00 2009-10-09 13:41:21.875 282 12656.15 95.97 55121.15 88888.00 2009-10-09 13:41:22.000 282 12656.17 95.95 55121.10 88888.00 2009-10-09 13:41:22.125 282 12656.25 95.97 55121.15 88888.00 2009-10-09 13:41:22.250 282 12656.20 95.97 55121.18 88888.00 2009-10-09 13:41:22.375 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:41:22.500 282 12656.12 95.97 55121.18 88888.00 2009-10-09 13:41:22.625 282 12656.12 96.00 55121.15 88888.00 2009-10-09 13:41:22.750 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:41:22.875 282 12656.15 95.97 55121.12 88888.00 2009-10-09 13:41:23.000 282 12656.10 96.00 55121.15 88888.00 2009-10-09 13:41:23.125 282 12656.10 95.97 55121.12 88888.00 2009-10-09 13:41:23.250 282 12656.10 95.95 55121.15 88888.00 2009-10-09 13:41:23.375 282 12656.20 96.00 55121.12 88888.00 2009-10-09 13:41:23.500 282 12656.20 95.97 55121.07 88888.00 2009-10-09 13:41:23.625 282 12656.17 96.00 55121.15 88888.00 2009-10-09 13:41:23.750 282 12656.20 96.03 55121.18 88888.00 2009-10-09 13:41:23.875 282 12656.20 96.00 55121.15 88888.00 2009-10-09 13:41:24.000 282 12656.20 96.00 55121.10 88888.00 2009-10-09 13:41:24.125 282 12656.17 96.00 55121.15 88888.00 2009-10-09 13:41:24.250 282 12656.17 96.03 55121.15 88888.00 2009-10-09 13:41:24.375 282 12656.15 96.03 55121.15 88888.00 2009-10-09 13:41:24.500 282 12656.17 96.00 55121.15 88888.00 2009-10-09 13:41:24.625 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:41:24.750 282 12656.20 95.97 55121.18 88888.00 2009-10-09 13:41:24.875 282 12656.27 95.97 55121.18 88888.00 2009-10-09 13:41:25.000 282 12656.30 95.97 55121.15 88888.00 2009-10-09 13:41:25.125 282 12656.23 95.97 55121.20 88888.00 2009-10-09 13:41:25.250 282 12656.12 95.95 55121.15 88888.00 2009-10-09 13:41:25.375 282 12656.20 95.97 55121.15 88888.00 2009-10-09 13:41:25.500 282 12656.27 96.00 55121.15 88888.00 2009-10-09 13:41:25.625 282 12656.33 96.00 55121.18 88888.00 2009-10-09 13:41:25.750 282 12656.27 96.03 55121.18 88888.00 2009-10-09 13:41:25.875 282 12656.25 96.03 55121.20 88888.00 2009-10-09 13:41:26.000 282 12656.17 96.00 55121.15 88888.00 2009-10-09 13:41:26.125 282 12656.23 96.00 55121.12 88888.00 2009-10-09 13:41:26.250 282 12656.27 95.97 55121.15 88888.00 2009-10-09 13:41:26.375 282 12656.23 96.00 55121.15 88888.00 2009-10-09 13:41:26.500 282 12656.17 95.97 55121.12 88888.00 2009-10-09 13:41:26.625 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:41:26.750 282 12656.25 95.97 55121.12 88888.00 2009-10-09 13:41:26.875 282 12656.27 95.97 55121.12 88888.00 2009-10-09 13:41:27.000 282 12656.25 96.00 55121.15 88888.00 2009-10-09 13:41:27.125 282 12656.23 95.95 55121.12 88888.00 2009-10-09 13:41:27.250 282 12656.25 95.97 55121.15 88888.00 2009-10-09 13:41:27.375 282 12656.25 95.97 55121.15 88888.00 2009-10-09 13:41:27.500 282 12656.17 96.00 55121.15 88888.00 2009-10-09 13:41:27.625 282 12656.20 96.00 55121.15 88888.00 2009-10-09 13:41:27.750 282 12656.23 96.03 55121.18 88888.00 2009-10-09 13:41:27.875 282 12656.23 96.00 55121.12 88888.00 2009-10-09 13:41:28.000 282 12656.17 95.97 55121.12 88888.00 2009-10-09 13:41:28.125 282 12656.15 95.97 55121.15 88888.00 2009-10-09 13:41:28.250 282 12656.12 95.97 55121.15 88888.00 2009-10-09 13:41:28.375 282 12656.17 95.97 55121.12 88888.00 2009-10-09 13:41:28.500 282 12656.15 96.00 55121.15 88888.00 2009-10-09 13:41:28.625 282 12656.15 96.00 55121.18 88888.00 2009-10-09 13:41:28.750 282 12656.20 96.00 55121.15 88888.00 2009-10-09 13:41:28.875 282 12656.20 95.97 55121.12 88888.00 2009-10-09 13:41:29.000 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:41:29.125 282 12656.12 95.97 55121.18 88888.00 2009-10-09 13:41:29.250 282 12656.08 95.97 55121.15 88888.00 2009-10-09 13:41:29.375 282 12656.10 95.97 55121.12 88888.00 2009-10-09 13:41:29.500 282 12656.15 95.97 55121.18 88888.00 2009-10-09 13:41:29.625 282 12656.15 95.95 55121.15 88888.00 2009-10-09 13:41:29.750 282 12656.10 95.97 55121.18 88888.00 2009-10-09 13:41:29.875 282 12656.08 95.97 55121.15 88888.00 2009-10-09 13:41:30.000 282 12656.08 95.95 55121.15 88888.00 2009-10-09 13:41:30.125 282 12656.10 95.97 55121.15 88888.00 2009-10-09 13:41:30.250 282 12656.10 95.97 55121.12 88888.00 2009-10-09 13:41:30.375 282 12656.12 95.97 55121.15 88888.00 2009-10-09 13:41:30.500 282 12656.12 95.97 55121.18 88888.00 2009-10-09 13:41:30.625 282 12656.08 95.97 55121.15 88888.00 2009-10-09 13:41:30.750 282 12656.08 95.95 55121.15 88888.00 2009-10-09 13:41:30.875 282 12656.10 95.95 55121.15 88888.00 2009-10-09 13:41:31.000 282 12656.05 95.95 55121.15 88888.00 2009-10-09 13:41:31.125 282 12656.08 95.95 55121.18 88888.00 2009-10-09 13:41:31.250 282 12656.05 95.95 55121.15 88888.00 2009-10-09 13:41:31.375 282 12656.05 95.97 55121.12 88888.00 2009-10-09 13:41:31.500 282 12656.08 95.97 55121.15 88888.00 2009-10-09 13:41:31.625 282 12656.12 96.00 55121.15 88888.00 2009-10-09 13:41:31.750 282 12656.12 96.00 55121.12 88888.00 2009-10-09 13:41:31.875 282 12656.08 95.97 55121.12 88888.00 2009-10-09 13:41:32.000 282 12656.02 95.97 55121.12 88888.00 2009-10-09 13:41:32.125 282 12656.00 95.97 55121.12 88888.00 2009-10-09 13:41:32.250 282 12655.98 95.95 55121.15 88888.00 2009-10-09 13:41:32.375 282 12656.05 95.97 55121.18 88888.00 2009-10-09 13:41:32.500 282 12656.08 96.00 55121.18 88888.00 2009-10-09 13:41:32.625 282 12656.05 96.00 55121.15 88888.00 2009-10-09 13:41:32.750 282 12656.05 95.97 55121.12 88888.00 2009-10-09 13:41:32.875 282 12656.12 95.97 55121.10 88888.00 2009-10-09 13:41:33.000 282 12656.17 95.95 55121.10 88888.00 2009-10-09 13:41:33.125 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:41:33.250 282 12656.10 95.95 55121.15 88888.00 2009-10-09 13:41:33.375 282 12656.10 95.97 55121.12 88888.00 2009-10-09 13:41:33.500 282 12656.10 96.00 55121.15 88888.00 2009-10-09 13:41:33.625 282 12656.10 96.00 55121.12 88888.00 2009-10-09 13:41:33.750 282 12656.08 96.00 55121.18 88888.00 2009-10-09 13:41:33.875 282 12656.10 95.97 55121.18 88888.00 2009-10-09 13:41:34.000 282 12656.10 95.97 55121.15 88888.00 2009-10-09 13:41:34.125 282 12656.15 95.97 55121.15 88888.00 2009-10-09 13:41:34.250 282 12656.12 95.97 55121.18 88888.00 2009-10-09 13:41:34.375 282 12656.12 95.97 55121.18 88888.00 2009-10-09 13:41:34.500 282 12656.15 95.95 55121.15 88888.00 2009-10-09 13:41:34.625 282 12656.12 95.95 55121.15 88888.00 2009-10-09 13:41:34.750 282 12656.10 96.00 55121.18 88888.00 2009-10-09 13:41:34.875 282 12656.05 95.97 55121.20 88888.00 2009-10-09 13:41:35.000 282 12656.10 95.95 55121.18 88888.00 2009-10-09 13:41:35.125 282 12656.10 95.95 55121.18 88888.00 2009-10-09 13:41:35.250 282 12656.10 95.95 55121.18 88888.00 2009-10-09 13:41:35.375 282 12656.10 95.97 55121.18 88888.00 2009-10-09 13:41:35.500 282 12656.05 95.95 55121.20 88888.00 2009-10-09 13:41:35.625 282 12656.05 95.95 55121.18 88888.00 2009-10-09 13:41:35.750 282 12656.12 95.97 55121.18 88888.00 2009-10-09 13:41:35.875 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:41:36.000 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:41:36.125 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:41:36.250 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:41:36.375 282 12656.15 95.97 55121.15 88888.00 2009-10-09 13:41:36.500 282 12656.12 95.97 55121.18 88888.00 2009-10-09 13:41:36.625 282 12656.15 95.97 55121.18 88888.00 2009-10-09 13:41:36.750 282 12656.15 95.95 55121.15 88888.00 2009-10-09 13:41:36.875 282 12656.23 95.97 55121.15 88888.00 2009-10-09 13:41:37.000 282 12656.25 95.97 55121.15 88888.00 2009-10-09 13:41:37.125 282 12656.23 95.95 55121.18 88888.00 2009-10-09 13:41:37.250 282 12656.17 95.95 55121.15 88888.00 2009-10-09 13:41:37.375 282 12656.20 95.92 55121.15 88888.00 2009-10-09 13:41:37.500 282 12656.20 95.95 55121.15 88888.00 2009-10-09 13:41:37.625 282 12656.23 95.95 55121.18 88888.00 2009-10-09 13:41:37.750 282 12656.15 95.95 55121.20 88888.00 2009-10-09 13:41:37.875 282 12656.02 95.90 55121.18 88888.00 2009-10-09 13:41:38.000 282 12656.05 95.92 55121.18 88888.00 2009-10-09 13:41:38.125 282 12656.17 95.97 55121.18 88888.00 2009-10-09 13:41:38.250 282 12656.15 95.97 55121.22 88888.00 2009-10-09 13:41:38.375 282 12656.08 96.00 55121.20 88888.00 2009-10-09 13:41:38.500 282 12656.05 95.97 55121.22 88888.00 2009-10-09 13:41:38.625 282 12656.05 95.95 55121.20 88888.00 2009-10-09 13:41:38.750 282 12656.10 95.97 55121.22 88888.00 2009-10-09 13:41:38.875 282 12656.10 95.97 55121.15 88888.00 2009-10-09 13:41:39.000 282 12656.10 95.97 55121.12 88888.00 2009-10-09 13:41:39.125 282 12656.10 95.95 55121.15 88888.00 2009-10-09 13:41:39.250 282 12656.12 95.95 55121.15 88888.00 2009-10-09 13:41:39.375 282 12656.15 95.95 55121.12 88888.00 2009-10-09 13:41:39.500 282 12656.12 95.92 55121.12 88888.00 2009-10-09 13:41:39.625 282 12656.12 95.95 55121.15 88888.00 2009-10-09 13:41:39.750 282 12656.12 95.97 55121.18 88888.00 2009-10-09 13:41:39.875 282 12656.10 95.97 55121.20 88888.00 2009-10-09 13:41:40.000 282 12656.10 95.95 55121.18 88888.00 2009-10-09 13:41:40.125 282 12656.15 95.90 55121.22 88888.00 2009-10-09 13:41:40.250 282 12656.15 95.92 55121.20 88888.00 2009-10-09 13:41:40.375 282 12656.10 95.95 55121.20 88888.00 2009-10-09 13:41:40.500 282 12656.10 95.95 55121.18 88888.00 2009-10-09 13:41:40.625 282 12656.08 95.95 55121.20 88888.00 2009-10-09 13:41:40.750 282 12656.15 95.92 55121.20 88888.00 2009-10-09 13:41:40.875 282 12656.17 95.92 55121.20 88888.00 2009-10-09 13:41:41.000 282 12656.17 95.95 55121.18 88888.00 2009-10-09 13:41:41.125 282 12656.12 95.95 55121.18 88888.00 2009-10-09 13:41:41.250 282 12656.10 95.95 55121.18 88888.00 2009-10-09 13:41:41.375 282 12656.12 95.97 55121.18 88888.00 2009-10-09 13:41:41.500 282 12656.12 95.97 55121.18 88888.00 2009-10-09 13:41:41.625 282 12656.10 95.92 55121.18 88888.00 2009-10-09 13:41:41.750 282 12656.08 95.92 55121.18 88888.00 2009-10-09 13:41:41.875 282 12656.15 95.95 55121.20 88888.00 2009-10-09 13:41:42.000 282 12656.12 95.95 55121.20 88888.00 2009-10-09 13:41:42.125 282 12656.05 95.92 55121.22 88888.00 2009-10-09 13:41:42.250 282 12655.98 95.92 55121.20 88888.00 2009-10-09 13:41:42.375 282 12655.98 95.92 55121.18 88888.00 2009-10-09 13:41:42.500 282 12656.02 95.92 55121.20 88888.00 2009-10-09 13:41:42.625 282 12656.05 95.92 55121.20 88888.00 2009-10-09 13:41:42.750 282 12656.08 95.92 55121.20 88888.00 2009-10-09 13:41:42.875 282 12656.12 95.95 55121.22 88888.00 2009-10-09 13:41:43.000 282 12656.08 95.97 55121.22 88888.00 2009-10-09 13:41:43.125 282 12656.08 95.92 55121.20 88888.00 2009-10-09 13:41:43.250 282 12656.05 95.92 55121.22 88888.00 2009-10-09 13:41:43.375 282 12656.08 95.92 55121.18 88888.00 2009-10-09 13:41:43.500 282 12656.08 95.88 55121.18 88888.00 2009-10-09 13:41:43.625 282 12656.08 95.90 55121.20 88888.00 2009-10-09 13:41:43.750 282 12656.08 95.95 55121.20 88888.00 2009-10-09 13:41:43.875 282 12656.05 95.92 55121.18 88888.00 2009-10-09 13:41:44.000 282 12656.05 95.90 55121.15 88888.00 2009-10-09 13:41:44.125 282 12656.08 95.95 55121.15 88888.00 2009-10-09 13:41:44.250 282 12656.10 95.95 55121.18 88888.00 2009-10-09 13:41:44.375 282 12656.10 95.95 55121.15 88888.00 2009-10-09 13:41:44.500 282 12656.05 95.95 55121.15 88888.00 2009-10-09 13:41:44.625 282 12656.02 95.92 55121.18 88888.00 2009-10-09 13:41:44.750 282 12656.05 95.95 55121.18 88888.00 2009-10-09 13:41:44.875 282 12656.08 95.97 55121.20 88888.00 2009-10-09 13:41:45.000 282 12656.10 96.00 55121.20 88888.00 2009-10-09 13:41:45.125 282 12656.08 96.00 55121.25 88888.00 2009-10-09 13:41:45.250 282 12656.00 95.97 55121.20 88888.00 2009-10-09 13:41:45.375 282 12655.98 95.97 55121.20 88888.00 2009-10-09 13:41:45.500 282 12656.00 95.97 55121.18 88888.00 2009-10-09 13:41:45.625 282 12656.05 95.97 55121.20 88888.00 2009-10-09 13:41:45.750 282 12656.08 95.95 55121.18 88888.00 2009-10-09 13:41:45.875 282 12656.05 95.95 55121.20 88888.00 2009-10-09 13:41:46.000 282 12656.00 95.92 55121.20 88888.00 2009-10-09 13:41:46.125 282 12656.05 95.95 55121.22 88888.00 2009-10-09 13:41:46.250 282 12656.00 95.97 55121.25 88888.00 2009-10-09 13:41:46.375 282 12656.00 95.97 55121.22 88888.00 2009-10-09 13:41:46.500 282 12656.02 95.95 55121.22 88888.00 2009-10-09 13:41:46.625 282 12656.02 95.95 55121.20 88888.00 2009-10-09 13:41:46.750 282 12656.05 96.00 55121.22 88888.00 2009-10-09 13:41:46.875 282 12656.05 96.00 55121.20 88888.00 2009-10-09 13:41:47.000 282 12655.95 95.97 55121.20 88888.00 2009-10-09 13:41:47.125 282 12655.98 95.95 55121.18 88888.00 2009-10-09 13:41:47.250 282 12655.98 95.97 55121.20 88888.00 2009-10-09 13:41:47.375 282 12656.00 95.97 55121.20 88888.00 2009-10-09 13:41:47.500 282 12656.00 95.97 55121.22 88888.00 2009-10-09 13:41:47.625 282 12656.00 95.97 55121.20 88888.00 2009-10-09 13:41:47.750 282 12655.95 96.00 55121.20 88888.00 2009-10-09 13:41:47.875 282 12655.98 95.97 55121.20 88888.00 2009-10-09 13:41:48.000 282 12655.98 95.95 55121.20 88888.00 2009-10-09 13:41:48.125 282 12656.02 95.97 55121.20 88888.00 2009-10-09 13:41:48.250 282 12656.00 95.97 55121.20 88888.00 2009-10-09 13:41:48.375 282 12656.02 95.97 55121.18 88888.00 2009-10-09 13:41:48.500 282 12656.08 96.03 55121.18 88888.00 2009-10-09 13:41:48.625 282 12656.05 96.00 55121.15 88888.00 2009-10-09 13:41:48.750 282 12656.02 95.95 55121.18 88888.00 2009-10-09 13:41:48.875 282 12656.05 95.97 55121.18 88888.00 2009-10-09 13:41:49.000 282 12656.00 95.97 55121.18 88888.00 2009-10-09 13:41:49.125 282 12655.95 95.97 55121.18 88888.00 2009-10-09 13:41:49.250 282 12655.98 95.97 55121.20 88888.00 2009-10-09 13:41:49.375 282 12656.05 96.03 55121.15 88888.00 2009-10-09 13:41:49.500 282 12656.02 96.03 55121.15 88888.00 2009-10-09 13:41:49.625 282 12656.08 96.03 55121.18 88888.00 2009-10-09 13:41:49.750 282 12656.12 96.00 55121.15 88888.00 2009-10-09 13:41:49.875 282 12656.05 95.97 55121.15 88888.00 2009-10-09 13:41:50.000 282 12656.00 95.95 55121.12 88888.00 2009-10-09 13:41:50.125 282 12656.02 96.00 55121.15 88888.00 2009-10-09 13:41:50.250 282 12656.08 96.00 55121.18 88888.00 2009-10-09 13:41:50.375 282 12656.08 95.97 55121.15 88888.00 2009-10-09 13:41:50.500 282 12656.00 96.00 55121.15 88888.00 2009-10-09 13:41:50.625 282 12655.98 96.00 55121.18 88888.00 2009-10-09 13:41:50.750 282 12656.02 95.97 55121.18 88888.00 2009-10-09 13:41:50.875 282 12656.02 95.95 55121.18 88888.00 2009-10-09 13:41:51.000 282 12656.02 95.97 55121.22 88888.00 2009-10-09 13:41:51.125 282 12656.02 95.97 55121.25 88888.00 2009-10-09 13:41:51.250 282 12656.00 95.97 55121.22 88888.00 2009-10-09 13:41:51.375 282 12656.05 95.97 55121.20 88888.00 2009-10-09 13:41:51.500 282 12656.05 95.95 55121.15 88888.00 2009-10-09 13:41:51.625 282 12656.05 95.95 55121.18 88888.00 2009-10-09 13:41:51.750 282 12656.02 95.97 55121.12 88888.00 2009-10-09 13:41:51.875 282 12656.05 95.97 55121.18 88888.00 2009-10-09 13:41:52.000 282 12656.05 95.97 55121.18 88888.00 2009-10-09 13:41:52.125 282 12656.10 96.00 55121.18 88888.00 2009-10-09 13:41:52.250 282 12656.10 95.95 55121.15 88888.00 2009-10-09 13:41:52.375 282 12656.12 95.92 55121.12 88888.00 2009-10-09 13:41:52.500 282 12656.12 95.95 55121.18 88888.00 2009-10-09 13:41:52.625 282 12656.10 95.97 55121.18 88888.00 2009-10-09 13:41:52.750 282 12656.02 96.03 55121.20 88888.00 2009-10-09 13:41:52.875 282 12656.02 95.97 55121.20 88888.00 2009-10-09 13:41:53.000 282 12656.08 95.97 55121.20 88888.00 2009-10-09 13:41:53.125 282 12656.12 95.97 55121.20 88888.00 2009-10-09 13:41:53.250 282 12656.12 95.97 55121.20 88888.00 2009-10-09 13:41:53.375 282 12656.10 96.00 55121.18 88888.00 2009-10-09 13:41:53.500 282 12656.08 96.00 55121.20 88888.00 2009-10-09 13:41:53.625 282 12656.10 96.00 55121.20 88888.00 2009-10-09 13:41:53.750 282 12656.20 96.03 55121.20 88888.00 2009-10-09 13:41:53.875 282 12656.23 96.05 55121.22 88888.00 2009-10-09 13:41:54.000 282 12656.17 96.03 55121.20 88888.00 2009-10-09 13:41:54.125 282 12656.12 96.03 55121.18 88888.00 2009-10-09 13:41:54.250 282 12656.02 96.00 55121.18 88888.00 2009-10-09 13:41:54.375 282 12656.05 96.00 55121.18 88888.00 2009-10-09 13:41:54.500 282 12656.02 96.03 55121.18 88888.00 2009-10-09 13:41:54.625 282 12655.98 96.03 55121.18 88888.00 2009-10-09 13:41:54.750 282 12656.00 96.05 55121.20 88888.00 2009-10-09 13:41:54.875 282 12656.02 96.00 55121.18 88888.00 2009-10-09 13:41:55.000 282 12656.08 96.00 55121.15 88888.00 2009-10-09 13:41:55.125 282 12656.12 96.00 55121.10 88888.00 2009-10-09 13:41:55.250 282 12656.08 95.95 55121.10 88888.00 2009-10-09 13:41:55.375 282 12656.05 96.00 55121.10 88888.00 2009-10-09 13:41:55.500 282 12656.00 95.97 55121.12 88888.00 2009-10-09 13:41:55.625 282 12656.05 96.03 55121.10 88888.00 2009-10-09 13:41:55.750 282 12656.12 96.00 55121.12 88888.00 2009-10-09 13:41:55.875 282 12656.15 96.00 55121.15 88888.00 2009-10-09 13:41:56.000 282 12656.15 96.00 55121.12 88888.00 2009-10-09 13:41:56.125 282 12656.10 96.03 55121.10 88888.00 2009-10-09 13:41:56.250 282 12656.08 95.97 55121.12 88888.00 2009-10-09 13:41:56.375 282 12656.08 95.95 55121.15 88888.00 2009-10-09 13:41:56.500 282 12656.05 95.95 55121.18 88888.00 2009-10-09 13:41:56.625 282 12656.02 95.97 55121.18 88888.00 2009-10-09 13:41:56.750 282 12656.02 95.97 55121.18 88888.00 2009-10-09 13:41:56.875 282 12656.10 95.97 55121.20 88888.00 2009-10-09 13:41:57.000 282 12656.10 96.00 55121.18 88888.00 2009-10-09 13:41:57.125 282 12656.02 95.97 55121.15 88888.00 2009-10-09 13:41:57.250 282 12655.98 96.00 55121.18 88888.00 2009-10-09 13:41:57.375 282 12656.00 96.00 55121.18 88888.00 2009-10-09 13:41:57.500 282 12656.00 96.00 55121.18 88888.00 2009-10-09 13:41:57.625 282 12656.00 96.00 55121.18 88888.00 2009-10-09 13:41:57.750 282 12656.02 96.00 55121.18 88888.00 2009-10-09 13:41:57.875 282 12656.08 96.00 55121.18 88888.00 2009-10-09 13:41:58.000 282 12656.08 96.00 55121.18 88888.00 2009-10-09 13:41:58.125 282 12656.08 96.00 55121.22 88888.00 2009-10-09 13:41:58.250 282 12656.10 95.97 55121.18 88888.00 2009-10-09 13:41:58.375 282 12656.12 95.97 55121.18 88888.00 2009-10-09 13:41:58.500 282 12656.08 95.97 55121.20 88888.00 2009-10-09 13:41:58.625 282 12656.08 96.00 55121.20 88888.00 2009-10-09 13:41:58.750 282 12656.10 96.00 55121.18 88888.00 2009-10-09 13:41:58.875 282 12656.15 96.03 55121.18 88888.00 2009-10-09 13:41:59.000 282 12656.15 96.00 55121.15 88888.00 2009-10-09 13:41:59.125 282 12656.10 95.97 55121.15 88888.00 2009-10-09 13:41:59.250 282 12656.05 95.97 55121.18 88888.00 2009-10-09 13:41:59.375 282 12656.08 96.00 55121.15 88888.00 2009-10-09 13:41:59.500 282 12656.08 96.00 55121.18 88888.00 2009-10-09 13:41:59.625 282 12656.08 96.00 55121.22 88888.00 2009-10-09 13:41:59.750 282 12656.12 96.03 55121.22 88888.00 2009-10-09 13:41:59.875 282 12656.10 96.05 55121.20 88888.00 2009-10-09 13:42:00.000 282 12656.12 96.05 55121.20 88888.00 2009-10-09 13:42:00.125 282 12656.10 96.05 55121.20 88888.00 2009-10-09 13:42:00.250 282 12656.10 96.03 55121.20 88888.00 2009-10-09 13:42:00.375 282 12656.10 96.03 55121.20 88888.00 2009-10-09 13:42:00.500 282 12656.12 96.00 55121.18 88888.00 2009-10-09 13:42:00.625 282 12656.20 96.00 55121.18 88888.00 2009-10-09 13:42:00.750 282 12656.23 96.05 55121.18 88888.00 2009-10-09 13:42:00.875 282 12656.20 96.03 55121.20 88888.00 2009-10-09 13:42:01.000 282 12656.15 96.03 55121.18 88888.00 2009-10-09 13:42:01.125 282 12656.10 96.03 55121.18 88888.00 2009-10-09 13:42:01.250 282 12656.10 96.00 55121.18 88888.00 2009-10-09 13:42:01.375 282 12656.17 96.00 55121.18 88888.00 2009-10-09 13:42:01.500 282 12656.25 96.03 55121.18 88888.00 2009-10-09 13:42:01.625 282 12656.25 96.00 55121.15 88888.00 2009-10-09 13:42:01.750 282 12656.23 96.00 55121.18 88888.00 2009-10-09 13:42:01.875 282 12656.23 95.97 55121.20 88888.00 2009-10-09 13:42:02.000 282 12656.23 96.00 55121.18 88888.00 2009-10-09 13:42:02.125 282 12656.23 96.00 55121.15 88888.00 2009-10-09 13:42:02.250 282 12656.15 95.97 55121.18 88888.00 2009-10-09 13:42:02.375 282 12656.20 95.97 55121.18 88888.00 2009-10-09 13:42:02.500 282 12656.17 96.00 55121.15 88888.00 2009-10-09 13:42:02.625 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:42:02.750 282 12656.20 95.97 55121.12 88888.00 2009-10-09 13:42:02.875 282 12656.17 96.00 55121.12 88888.00 2009-10-09 13:42:03.000 282 12656.15 96.00 55121.12 88888.00 2009-10-09 13:42:03.125 282 12656.20 96.00 55121.15 88888.00 2009-10-09 13:42:03.250 282 12656.17 95.97 55121.10 88888.00 2009-10-09 13:42:03.375 282 12656.23 95.97 55121.10 88888.00 2009-10-09 13:42:03.500 282 12656.20 96.00 55121.15 88888.00 2009-10-09 13:42:03.625 282 12656.20 96.00 55121.12 88888.00 2009-10-09 13:42:03.750 282 12656.23 95.97 55121.15 88888.00 2009-10-09 13:42:03.875 282 12656.27 96.00 55121.18 88888.00 2009-10-09 13:42:04.000 282 12656.30 96.00 55121.18 88888.00 2009-10-09 13:42:04.125 282 12656.30 96.00 55121.15 88888.00 2009-10-09 13:42:04.250 282 12656.25 96.00 55121.12 88888.00 2009-10-09 13:42:04.375 282 12656.20 96.00 55121.12 88888.00 2009-10-09 13:42:04.500 282 12656.12 95.97 55121.12 88888.00 2009-10-09 13:42:04.625 282 12656.10 96.00 55121.12 88888.00 2009-10-09 13:42:04.750 282 12656.12 96.00 55121.15 88888.00 2009-10-09 13:42:04.875 282 12656.15 96.00 55121.15 88888.00 2009-10-09 13:42:05.000 282 12656.15 96.00 55121.12 88888.00 2009-10-09 13:42:05.125 282 12656.10 96.03 55121.15 88888.00 2009-10-09 13:42:05.250 282 12656.08 96.03 55121.18 88888.00 2009-10-09 13:42:05.375 282 12656.08 96.03 55121.15 88888.00 2009-10-09 13:42:05.500 282 12656.10 95.97 55121.15 88888.00 2009-10-09 13:42:05.625 282 12656.12 96.03 55121.18 88888.00 2009-10-09 13:42:05.750 282 12656.17 96.03 55121.20 88888.00 2009-10-09 13:42:05.875 282 12656.20 96.00 55121.15 88888.00 2009-10-09 13:42:06.000 282 12656.15 96.00 55121.10 88888.00 2009-10-09 13:42:06.125 282 12656.17 95.97 55121.10 88888.00 2009-10-09 13:42:06.250 282 12656.23 96.00 55121.12 88888.00 2009-10-09 13:42:06.375 282 12656.27 95.97 55121.12 88888.00 2009-10-09 13:42:06.500 282 12656.25 96.00 55121.10 88888.00 2009-10-09 13:42:06.625 282 12656.25 96.00 55121.12 88888.00 2009-10-09 13:42:06.750 282 12656.27 96.00 55121.15 88888.00 2009-10-09 13:42:06.875 282 12656.20 96.00 55121.15 88888.00 2009-10-09 13:42:07.000 282 12656.17 95.97 55121.12 88888.00 2009-10-09 13:42:07.125 282 12656.23 96.00 55121.18 88888.00 2009-10-09 13:42:07.250 282 12656.25 95.97 55121.12 88888.00 2009-10-09 13:42:07.375 282 12656.25 96.00 55121.12 88888.00 2009-10-09 13:42:07.500 282 12656.20 96.03 55121.10 88888.00 2009-10-09 13:42:07.625 282 12656.20 96.00 55121.12 88888.00 2009-10-09 13:42:07.750 282 12656.17 96.00 55121.15 88888.00 2009-10-09 13:42:07.875 282 12656.12 96.03 55121.15 88888.00 2009-10-09 13:42:08.000 282 12656.08 96.03 55121.12 88888.00 2009-10-09 13:42:08.125 282 12656.10 96.03 55121.12 88888.00 2009-10-09 13:42:08.250 282 12656.10 96.00 55121.15 88888.00 2009-10-09 13:42:08.375 282 12656.12 95.97 55121.10 88888.00 2009-10-09 13:42:08.500 282 12656.15 96.00 55121.12 88888.00 2009-10-09 13:42:08.625 282 12656.20 95.97 55121.15 88888.00 2009-10-09 13:42:08.750 282 12656.17 95.97 55121.12 88888.00 2009-10-09 13:42:08.875 282 12656.17 95.97 55121.03 88888.00 2009-10-09 13:42:09.000 282 12656.17 95.97 55121.03 88888.00 2009-10-09 13:42:09.125 282 12656.17 95.97 55121.10 88888.00 2009-10-09 13:42:09.250 282 12656.20 95.97 55121.15 88888.00 2009-10-09 13:42:09.375 282 12656.23 96.00 55121.15 88888.00 2009-10-09 13:42:09.500 282 12656.20 96.00 55121.18 88888.00 2009-10-09 13:42:09.625 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:42:09.750 282 12656.25 96.00 55121.18 88888.00 2009-10-09 13:42:09.875 282 12656.27 96.00 55121.18 88888.00 2009-10-09 13:42:10.000 282 12656.15 95.97 55121.12 88888.00 2009-10-09 13:42:10.125 282 12656.15 95.97 55121.20 88888.00 2009-10-09 13:42:10.250 282 12656.23 96.03 55121.18 88888.00 2009-10-09 13:42:10.375 282 12656.25 96.00 55121.18 88888.00 2009-10-09 13:42:10.500 282 12656.27 96.00 55121.18 88888.00 2009-10-09 13:42:10.625 282 12656.27 96.00 55121.15 88888.00 2009-10-09 13:42:10.750 282 12656.25 96.00 55121.15 88888.00 2009-10-09 13:42:10.875 282 12656.25 95.97 55121.12 88888.00 2009-10-09 13:42:11.000 282 12656.25 96.00 55121.12 88888.00 2009-10-09 13:42:11.125 282 12656.17 95.97 55121.15 88888.00 2009-10-09 13:42:11.250 282 12656.15 95.97 55121.18 88888.00 2009-10-09 13:42:11.375 282 12656.20 95.97 55121.18 88888.00 2009-10-09 13:42:11.500 282 12656.20 96.00 55121.18 88888.00 2009-10-09 13:42:11.625 282 12656.20 96.00 55121.15 88888.00 2009-10-09 13:42:11.750 282 12656.27 96.00 55121.15 88888.00 2009-10-09 13:42:11.875 282 12656.25 95.97 55121.18 88888.00 2009-10-09 13:42:12.000 282 12656.17 95.97 55121.18 88888.00 2009-10-09 13:42:12.125 282 12656.15 95.95 55121.15 88888.00 2009-10-09 13:42:12.250 282 12656.15 95.92 55121.15 88888.00 2009-10-09 13:42:12.375 282 12656.23 95.97 55121.18 88888.00 2009-10-09 13:42:12.500 282 12656.27 95.97 55121.18 88888.00 2009-10-09 13:42:12.625 282 12656.27 96.00 55121.18 88888.00 2009-10-09 13:42:12.750 282 12656.33 96.00 55121.12 88888.00 2009-10-09 13:42:12.875 282 12656.33 96.00 55121.12 88888.00 2009-10-09 13:42:13.000 282 12656.35 95.97 55121.12 88888.00 2009-10-09 13:42:13.125 282 12656.38 95.97 55121.15 88888.00 2009-10-09 13:42:13.250 282 12656.33 95.92 55121.12 88888.00 2009-10-09 13:42:13.375 282 12656.33 95.95 55121.10 88888.00 2009-10-09 13:42:13.500 282 12656.30 95.90 55121.12 88888.00 2009-10-09 13:42:13.625 282 12656.27 95.92 55121.12 88888.00 2009-10-09 13:42:13.750 282 12656.33 95.92 55121.15 88888.00 2009-10-09 13:42:13.875 282 12656.33 95.90 55121.15 88888.00 2009-10-09 13:42:14.000 282 12656.30 95.90 55121.15 88888.00 2009-10-09 13:42:14.125 282 12656.25 95.92 55121.18 88888.00 2009-10-09 13:42:14.250 282 12656.20 95.90 55121.18 88888.00 2009-10-09 13:42:14.375 282 12656.20 95.92 55121.15 88888.00 2009-10-09 13:42:14.500 282 12656.17 95.95 55121.18 88888.00 2009-10-09 13:42:14.625 282 12656.23 95.92 55121.18 88888.00 2009-10-09 13:42:14.750 282 12656.23 95.92 55121.18 88888.00 2009-10-09 13:42:14.875 282 12656.15 95.90 55121.15 88888.00 2009-10-09 13:42:15.000 282 12656.20 95.92 55121.15 88888.00 2009-10-09 13:42:15.125 282 12656.23 95.92 55121.15 88888.00 2009-10-09 13:42:15.250 282 12656.17 95.92 55121.18 88888.00 2009-10-09 13:42:15.375 282 12656.17 95.92 55121.20 88888.00 2009-10-09 13:42:15.500 282 12656.15 95.90 55121.20 88888.00 2009-10-09 13:42:15.625 282 12656.12 95.92 55121.20 88888.00 2009-10-09 13:42:15.750 282 12656.12 95.92 55121.18 88888.00 2009-10-09 13:42:15.875 282 12656.15 95.92 55121.18 88888.00 2009-10-09 13:42:16.000 282 12656.12 95.92 55121.18 88888.00 2009-10-09 13:42:16.125 282 12656.10 95.90 55121.20 88888.00 2009-10-09 13:42:16.250 282 12656.12 95.90 55121.20 88888.00 2009-10-09 13:42:16.375 282 12656.17 95.92 55121.18 88888.00 2009-10-09 13:42:16.500 282 12656.17 95.92 55121.18 88888.00 2009-10-09 13:42:16.625 282 12656.20 95.92 55121.18 88888.00 2009-10-09 13:42:16.750 282 12656.17 95.90 55121.18 88888.00 2009-10-09 13:42:16.875 282 12656.17 95.90 55121.18 88888.00 2009-10-09 13:42:17.000 282 12656.12 95.88 55121.12 88888.00 2009-10-09 13:42:17.125 282 12656.05 95.85 55121.15 88888.00 2009-10-09 13:42:17.250 282 12656.02 95.88 55121.18 88888.00 2009-10-09 13:42:17.375 282 12656.10 95.90 55121.18 88888.00 2009-10-09 13:42:17.500 282 12656.15 95.90 55121.15 88888.00 2009-10-09 13:42:17.625 282 12656.17 95.85 55121.15 88888.00 2009-10-09 13:42:17.750 282 12656.12 95.83 55121.18 88888.00 2009-10-09 13:42:17.875 282 12656.15 95.85 55121.15 88888.00 2009-10-09 13:42:18.000 282 12656.17 95.85 55121.18 88888.00 2009-10-09 13:42:18.125 282 12656.17 95.83 55121.18 88888.00 2009-10-09 13:42:18.250 282 12656.17 95.83 55121.18 88888.00 2009-10-09 13:42:18.375 282 12656.17 95.83 55121.18 88888.00 2009-10-09 13:42:18.500 282 12656.17 95.83 55121.18 88888.00 2009-10-09 13:42:18.625 282 12656.17 95.88 55121.20 88888.00 2009-10-09 13:42:18.750 282 12656.17 95.88 55121.18 88888.00 2009-10-09 13:42:18.875 282 12656.10 95.85 55121.18 88888.00 2009-10-09 13:42:19.000 282 12656.08 95.85 55121.18 88888.00 2009-10-09 13:42:19.125 282 12656.05 95.85 55121.18 88888.00 2009-10-09 13:42:19.250 282 12656.10 95.85 55121.20 88888.00 2009-10-09 13:42:19.375 282 12656.15 95.83 55121.22 88888.00 2009-10-09 13:42:19.500 282 12656.12 95.85 55121.22 88888.00 2009-10-09 13:42:19.625 282 12656.12 95.85 55121.22 88888.00 2009-10-09 13:42:19.750 282 12656.12 95.85 55121.22 88888.00 2009-10-09 13:42:19.875 282 12656.10 95.85 55121.22 88888.00 2009-10-09 13:42:20.000 282 12656.15 95.85 55121.20 88888.00 2009-10-09 13:42:20.125 282 12656.17 95.85 55121.20 88888.00 2009-10-09 13:42:20.250 282 12656.12 95.83 55121.15 88888.00 2009-10-09 13:42:20.375 282 12656.10 95.83 55121.15 88888.00 2009-10-09 13:42:20.500 282 12656.10 95.85 55121.15 88888.00 2009-10-09 13:42:20.625 282 12656.12 95.85 55121.18 88888.00 2009-10-09 13:42:20.750 282 12656.12 95.83 55121.15 88888.00 2009-10-09 13:42:20.875 282 12656.08 95.83 55121.12 88888.00 2009-10-09 13:42:21.000 282 12656.05 95.85 55121.12 88888.00 2009-10-09 13:42:21.125 282 12656.10 95.85 55121.20 88888.00 2009-10-09 13:42:21.250 282 12656.15 95.83 55121.22 88888.00 2009-10-09 13:42:21.375 282 12656.08 95.80 55121.20 88888.00 2009-10-09 13:42:21.500 282 12656.02 95.80 55121.20 88888.00 2009-10-09 13:42:21.625 282 12656.05 95.80 55121.20 88888.00 2009-10-09 13:42:21.750 282 12656.00 95.80 55121.22 88888.00 2009-10-09 13:42:21.875 282 12656.00 95.83 55121.22 88888.00 2009-10-09 13:42:22.000 282 12656.10 95.85 55121.20 88888.00 2009-10-09 13:42:22.125 282 12656.12 95.85 55121.20 88888.00 2009-10-09 13:42:22.250 282 12656.05 95.80 55121.22 88888.00 2009-10-09 13:42:22.375 282 12656.12 95.83 55121.18 88888.00 2009-10-09 13:42:22.500 282 12656.15 95.83 55121.20 88888.00 2009-10-09 13:42:22.625 282 12656.15 95.83 55121.18 88888.00 2009-10-09 13:42:22.750 282 12656.20 95.83 55121.18 88888.00 2009-10-09 13:42:22.875 282 12656.15 95.85 55121.18 88888.00 2009-10-09 13:42:23.000 282 12656.08 95.80 55121.15 88888.00 2009-10-09 13:42:23.125 282 12656.10 95.83 55121.18 88888.00 2009-10-09 13:42:23.250 282 12656.12 95.83 55121.15 88888.00 2009-10-09 13:42:23.375 282 12656.17 95.83 55121.15 88888.00 2009-10-09 13:42:23.500 282 12656.25 95.83 55121.18 88888.00 2009-10-09 13:42:23.625 282 12656.23 95.80 55121.12 88888.00 2009-10-09 13:42:23.750 282 12656.12 95.80 55121.15 88888.00 2009-10-09 13:42:23.875 282 12656.08 95.80 55121.18 88888.00 2009-10-09 13:42:24.000 282 12656.08 95.78 55121.15 88888.00 2009-10-09 13:42:24.125 282 12656.12 95.80 55121.18 88888.00 2009-10-09 13:42:24.250 282 12656.10 95.78 55121.18 88888.00 2009-10-09 13:42:24.375 282 12656.17 95.80 55121.18 88888.00 2009-10-09 13:42:24.500 282 12656.15 95.80 55121.15 88888.00 2009-10-09 13:42:24.625 282 12656.12 95.78 55121.15 88888.00 2009-10-09 13:42:24.750 282 12656.17 95.80 55121.18 88888.00 2009-10-09 13:42:24.875 282 12656.25 95.83 55121.18 88888.00 2009-10-09 13:42:25.000 282 12656.20 95.83 55121.18 88888.00 2009-10-09 13:42:25.125 282 12656.17 95.80 55121.18 88888.00 2009-10-09 13:42:25.250 282 12656.10 95.80 55121.20 88888.00 2009-10-09 13:42:25.375 282 12656.12 95.85 55121.18 88888.00 2009-10-09 13:42:25.500 282 12656.12 95.83 55121.18 88888.00 2009-10-09 13:42:25.625 282 12656.12 95.80 55121.15 88888.00 2009-10-09 13:42:25.750 282 12656.12 95.78 55121.12 88888.00 2009-10-09 13:42:25.875 282 12656.12 95.80 55121.20 88888.00 2009-10-09 13:42:26.000 282 12656.05 95.80 55121.20 88888.00 2009-10-09 13:42:26.125 282 12656.02 95.78 55121.20 88888.00 2009-10-09 13:42:26.250 282 12656.02 95.75 55121.20 88888.00 2009-10-09 13:42:26.375 282 12656.05 95.75 55121.18 88888.00 2009-10-09 13:42:26.500 282 12656.08 95.78 55121.18 88888.00 2009-10-09 13:42:26.625 282 12656.05 95.78 55121.15 88888.00 2009-10-09 13:42:26.750 282 12656.05 95.80 55121.18 88888.00 2009-10-09 13:42:26.875 282 12656.10 95.78 55121.20 88888.00 2009-10-09 13:42:27.000 282 12656.08 95.78 55121.20 88888.00 2009-10-09 13:42:27.125 282 12656.02 95.78 55121.18 88888.00 2009-10-09 13:42:27.250 282 12656.02 95.75 55121.15 88888.00 2009-10-09 13:42:27.375 282 12656.08 95.72 55121.15 88888.00 2009-10-09 13:42:27.500 282 12656.10 95.72 55121.15 88888.00 2009-10-09 13:42:27.625 282 12656.17 95.75 55121.18 88888.00 2009-10-09 13:42:27.750 282 12656.23 95.78 55121.18 88888.00 2009-10-09 13:42:27.875 282 12656.25 95.78 55121.15 88888.00 2009-10-09 13:42:28.000 282 12656.25 95.78 55121.15 88888.00 2009-10-09 13:42:28.125 282 12656.20 95.78 55121.15 88888.00 2009-10-09 13:42:28.250 282 12656.12 95.70 55121.18 88888.00 2009-10-09 13:42:28.375 282 12656.10 95.70 55121.12 88888.00 2009-10-09 13:42:28.500 282 12656.02 95.75 55121.15 88888.00 2009-10-09 13:42:28.625 282 12656.05 95.75 55121.18 88888.00 2009-10-09 13:42:28.750 282 12656.08 95.78 55121.20 88888.00 2009-10-09 13:42:28.875 282 12656.08 95.75 55121.20 88888.00 2009-10-09 13:42:29.000 282 12656.10 95.78 55121.20 88888.00 2009-10-09 13:42:29.125 282 12656.08 95.75 55121.20 88888.00 2009-10-09 13:42:29.250 282 12656.02 95.72 55121.20 88888.00 2009-10-09 13:42:29.375 282 12656.05 95.78 55121.20 88888.00 2009-10-09 13:42:29.500 282 12656.10 95.75 55121.20 88888.00 2009-10-09 13:42:29.625 282 12656.20 95.75 55121.18 88888.00 2009-10-09 13:42:29.750 282 12656.20 95.78 55121.15 88888.00 2009-10-09 13:42:29.875 282 12656.20 95.78 55121.12 88888.00 2009-10-09 13:42:30.000 282 12656.15 95.75 55121.15 88888.00 2009-10-09 13:42:30.125 282 12656.12 95.75 55121.18 88888.00 2009-10-09 13:42:30.250 282 12656.12 95.75 55121.18 88888.00 2009-10-09 13:42:30.375 282 12656.15 95.78 55121.20 88888.00 2009-10-09 13:42:30.500 282 12656.12 95.72 55121.15 88888.00 2009-10-09 13:42:30.625 282 12656.12 95.70 55121.15 88888.00 2009-10-09 13:42:30.750 282 12656.17 95.70 55121.15 88888.00 2009-10-09 13:42:30.875 282 12656.20 95.72 55121.18 88888.00 2009-10-09 13:42:31.000 282 12656.17 95.75 55121.15 88888.00 2009-10-09 13:42:31.125 282 12656.10 95.72 55121.15 88888.00 2009-10-09 13:42:31.250 282 12656.10 95.70 55121.18 88888.00 2009-10-09 13:42:31.375 282 12656.10 95.70 55121.18 88888.00 2009-10-09 13:42:31.500 282 12656.12 95.75 55121.15 88888.00 2009-10-09 13:42:31.625 282 12656.12 95.75 55121.18 88888.00 2009-10-09 13:42:31.750 282 12656.12 95.78 55121.20 88888.00 2009-10-09 13:42:31.875 282 12656.15 95.78 55121.20 88888.00 2009-10-09 13:42:32.000 282 12656.17 95.78 55121.20 88888.00 2009-10-09 13:42:32.125 282 12656.12 95.75 55121.18 88888.00 2009-10-09 13:42:32.250 282 12656.08 95.70 55121.18 88888.00 2009-10-09 13:42:32.375 282 12656.12 95.72 55121.15 88888.00 2009-10-09 13:42:32.500 282 12656.08 95.72 55121.15 88888.00 2009-10-09 13:42:32.625 282 12656.05 95.75 55121.18 88888.00 2009-10-09 13:42:32.750 282 12656.08 95.72 55121.18 88888.00 2009-10-09 13:42:32.875 282 12656.08 95.72 55121.20 88888.00 2009-10-09 13:42:33.000 282 12656.10 95.78 55121.20 88888.00 2009-10-09 13:42:33.125 282 12656.10 95.72 55121.20 88888.00 2009-10-09 13:42:33.250 282 12656.08 95.70 55121.18 88888.00 2009-10-09 13:42:33.375 282 12656.10 95.72 55121.20 88888.00 2009-10-09 13:42:33.500 282 12656.08 95.72 55121.20 88888.00 2009-10-09 13:42:33.625 282 12656.10 95.72 55121.18 88888.00 2009-10-09 13:42:33.750 282 12656.10 95.75 55121.20 88888.00 2009-10-09 13:42:33.875 282 12656.15 95.72 55121.18 88888.00 2009-10-09 13:42:34.000 282 12656.23 95.75 55121.20 88888.00 2009-10-09 13:42:34.125 282 12656.15 95.72 55121.18 88888.00 2009-10-09 13:42:34.250 282 12656.05 95.67 55121.18 88888.00 2009-10-09 13:42:34.375 282 12656.08 95.70 55121.20 88888.00 2009-10-09 13:42:34.500 282 12656.10 95.72 55121.20 88888.00 2009-10-09 13:42:34.625 282 12656.05 95.72 55121.20 88888.00 2009-10-09 13:42:34.750 282 12655.98 95.72 55121.20 88888.00 2009-10-09 13:42:34.875 282 12656.00 95.70 55121.15 88888.00 2009-10-09 13:42:35.000 282 12656.05 95.70 55121.15 88888.00 2009-10-09 13:42:35.125 282 12656.08 95.70 55121.20 88888.00 2009-10-09 13:42:35.250 282 12656.10 95.70 55121.20 88888.00 2009-10-09 13:42:35.375 282 12656.10 95.72 55121.18 88888.00 2009-10-09 13:42:35.500 282 12656.02 95.70 55121.15 88888.00 2009-10-09 13:42:35.625 282 12656.02 95.67 55121.15 88888.00 2009-10-09 13:42:35.750 282 12656.05 95.70 55121.15 88888.00 2009-10-09 13:42:35.875 282 12656.08 95.72 55121.18 88888.00 2009-10-09 13:42:36.000 282 12656.08 95.75 55121.15 88888.00 2009-10-09 13:42:36.125 282 12656.12 95.70 55121.15 88888.00 2009-10-09 13:42:36.250 282 12656.08 95.67 55121.15 88888.00 2009-10-09 13:42:36.375 282 12656.08 95.70 55121.18 88888.00 2009-10-09 13:42:36.500 282 12656.08 95.70 55121.18 88888.00 2009-10-09 13:42:36.625 282 12656.12 95.72 55121.18 88888.00 2009-10-09 13:42:36.750 282 12656.12 95.67 55121.18 88888.00 2009-10-09 13:42:36.875 282 12656.17 95.65 55121.15 88888.00 2009-10-09 13:42:37.000 282 12656.20 95.65 55121.15 88888.00 2009-10-09 13:42:37.125 282 12656.12 95.70 55121.20 88888.00 2009-10-09 13:42:37.250 282 12656.10 95.67 55121.20 88888.00 2009-10-09 13:42:37.375 282 12656.08 95.70 55121.20 88888.00 2009-10-09 13:42:37.500 282 12656.10 95.70 55121.18 88888.00 2009-10-09 13:42:37.625 282 12656.08 95.67 55121.15 88888.00 2009-10-09 13:42:37.750 282 12656.08 95.67 55121.18 88888.00 2009-10-09 13:42:37.875 282 12656.12 95.70 55121.12 88888.00 2009-10-09 13:42:38.000 282 12656.15 95.67 55121.12 88888.00 2009-10-09 13:42:38.125 282 12656.15 95.67 55121.12 88888.00 2009-10-09 13:42:38.250 282 12656.10 95.70 55121.15 88888.00 2009-10-09 13:42:38.375 282 12656.08 95.70 55121.18 88888.00 2009-10-09 13:42:38.500 282 12656.02 95.67 55121.15 88888.00 2009-10-09 13:42:38.625 282 12656.00 95.65 55121.15 88888.00 2009-10-09 13:42:38.750 282 12655.95 95.65 55121.15 88888.00 2009-10-09 13:42:38.875 282 12655.95 95.67 55121.15 88888.00 2009-10-09 13:42:39.000 282 12656.00 95.65 55121.18 88888.00 2009-10-09 13:42:39.125 282 12656.02 95.67 55121.18 88888.00 2009-10-09 13:42:39.250 282 12656.08 95.70 55121.20 88888.00 2009-10-09 13:42:39.375 282 12656.12 95.67 55121.15 88888.00 2009-10-09 13:42:39.500 282 12656.10 95.65 55121.15 88888.00 2009-10-09 13:42:39.625 282 12656.08 95.70 55121.18 88888.00 2009-10-09 13:42:39.750 282 12656.08 95.72 55121.22 88888.00 2009-10-09 13:42:39.875 282 12656.10 95.72 55121.20 88888.00 2009-10-09 13:42:40.000 282 12656.10 95.67 55121.20 88888.00 2009-10-09 13:42:40.125 282 12656.08 95.67 55121.15 88888.00 2009-10-09 13:42:40.250 282 12656.05 95.65 55121.18 88888.00 2009-10-09 13:42:40.375 282 12656.08 95.65 55121.15 88888.00 2009-10-09 13:42:40.500 282 12656.08 95.62 55121.18 88888.00 2009-10-09 13:42:40.625 282 12656.02 95.65 55121.18 88888.00 2009-10-09 13:42:40.750 282 12656.05 95.67 55121.18 88888.00 2009-10-09 13:42:40.875 282 12656.08 95.65 55121.18 88888.00 2009-10-09 13:42:41.000 282 12656.05 95.62 55121.15 88888.00 2009-10-09 13:42:41.125 282 12656.05 95.65 55121.20 88888.00 2009-10-09 13:42:41.250 282 12655.98 95.62 55121.15 88888.00 2009-10-09 13:42:41.375 282 12656.00 95.62 55121.12 88888.00 2009-10-09 13:42:41.500 282 12656.00 95.65 55121.18 88888.00 2009-10-09 13:42:41.625 282 12656.05 95.65 55121.12 88888.00 2009-10-09 13:42:41.750 282 12656.02 95.62 55121.15 88888.00 2009-10-09 13:42:41.875 282 12656.02 95.65 55121.18 88888.00 2009-10-09 13:42:42.000 282 12656.05 95.65 55121.15 88888.00 2009-10-09 13:42:42.125 282 12656.10 95.67 55121.20 88888.00 2009-10-09 13:42:42.250 282 12656.15 95.67 55121.18 88888.00 2009-10-09 13:42:42.375 282 12656.15 95.65 55121.18 88888.00 2009-10-09 13:42:42.500 282 12656.08 95.62 55121.15 88888.00 2009-10-09 13:42:42.625 282 12656.08 95.60 55121.15 88888.00 2009-10-09 13:42:42.750 282 12656.10 95.62 55121.15 88888.00 2009-10-09 13:42:42.875 282 12656.08 95.65 55121.20 88888.00 2009-10-09 13:42:43.000 282 12656.02 95.65 55121.18 88888.00 2009-10-09 13:42:43.125 282 12655.95 95.67 55121.20 88888.00 2009-10-09 13:42:43.250 282 12655.90 95.67 55121.18 88888.00 2009-10-09 13:42:43.375 282 12655.98 95.70 55121.18 88888.00 2009-10-09 13:42:43.500 282 12656.02 95.70 55121.18 88888.00 2009-10-09 13:42:43.625 282 12656.05 95.70 55121.20 88888.00 2009-10-09 13:42:43.750 282 12656.02 95.70 55121.22 88888.00 2009-10-09 13:42:43.875 282 12656.00 95.67 55121.22 88888.00 2009-10-09 13:42:44.000 282 12656.02 95.65 55121.22 88888.00 2009-10-09 13:42:44.125 282 12656.05 95.65 55121.22 88888.00 2009-10-09 13:42:44.250 282 12656.02 95.65 55121.20 88888.00 2009-10-09 13:42:44.375 282 12656.05 95.65 55121.18 88888.00 2009-10-09 13:42:44.500 282 12656.05 95.65 55121.18 88888.00 2009-10-09 13:42:44.625 282 12656.02 95.67 55121.20 88888.00 2009-10-09 13:42:44.750 282 12656.00 95.70 55121.20 88888.00 2009-10-09 13:42:44.875 282 12655.98 95.67 55121.20 88888.00 2009-10-09 13:42:45.000 282 12655.92 95.70 55121.20 88888.00 2009-10-09 13:42:45.125 282 12655.90 95.70 55121.20 88888.00 2009-10-09 13:42:45.250 282 12655.85 95.65 55121.18 88888.00 2009-10-09 13:42:45.375 282 12655.90 95.67 55121.15 88888.00 2009-10-09 13:42:45.500 282 12655.95 95.65 55121.20 88888.00 2009-10-09 13:42:45.625 282 12655.98 95.65 55121.18 88888.00 2009-10-09 13:42:45.750 282 12655.92 95.67 55121.18 88888.00 2009-10-09 13:42:45.875 282 12655.88 95.67 55121.18 88888.00 2009-10-09 13:42:46.000 282 12655.90 95.65 55121.18 88888.00 2009-10-09 13:42:46.125 282 12655.92 95.65 55121.18 88888.00 2009-10-09 13:42:46.250 282 12655.90 95.65 55121.20 88888.00 2009-10-09 13:42:46.375 282 12656.00 95.67 55121.18 88888.00 2009-10-09 13:42:46.500 282 12656.00 95.67 55121.18 88888.00 2009-10-09 13:42:46.625 282 12656.00 95.67 55121.20 88888.00 2009-10-09 13:42:46.750 282 12656.02 95.72 55121.18 88888.00 2009-10-09 13:42:46.875 282 12656.02 95.70 55121.18 88888.00 2009-10-09 13:42:47.000 282 12655.98 95.70 55121.15 88888.00 2009-10-09 13:42:47.125 282 12655.92 95.67 55121.18 88888.00 2009-10-09 13:42:47.250 282 12655.90 95.67 55121.20 88888.00 2009-10-09 13:42:47.375 282 12655.98 95.67 55121.18 88888.00 2009-10-09 13:42:47.500 282 12655.98 95.67 55121.20 88888.00 2009-10-09 13:42:47.625 282 12656.02 95.70 55121.22 88888.00 2009-10-09 13:42:47.750 282 12656.00 95.70 55121.25 88888.00 2009-10-09 13:42:47.875 282 12655.95 95.67 55121.22 88888.00 2009-10-09 13:42:48.000 282 12655.90 95.67 55121.20 88888.00 2009-10-09 13:42:48.125 282 12655.92 95.70 55121.20 88888.00 2009-10-09 13:42:48.250 282 12655.90 95.70 55121.20 88888.00 2009-10-09 13:42:48.375 282 12655.98 95.70 55121.20 88888.00 2009-10-09 13:42:48.500 282 12655.95 95.67 55121.18 88888.00 2009-10-09 13:42:48.625 282 12655.95 95.67 55121.18 88888.00 2009-10-09 13:42:48.750 282 12655.95 95.70 55121.18 88888.00 2009-10-09 13:42:48.875 282 12655.92 95.70 55121.15 88888.00 2009-10-09 13:42:49.000 282 12655.95 95.70 55121.18 88888.00 2009-10-09 13:42:49.125 282 12656.00 95.75 55121.15 88888.00 2009-10-09 13:42:49.250 282 12655.98 95.70 55121.18 88888.00 2009-10-09 13:42:49.375 282 12655.95 95.67 55121.18 88888.00 2009-10-09 13:42:49.500 282 12655.90 95.70 55121.18 88888.00 2009-10-09 13:42:49.625 282 12655.92 95.70 55121.20 88888.00 2009-10-09 13:42:49.750 282 12655.98 95.75 55121.20 88888.00 2009-10-09 13:42:49.875 282 12655.98 95.70 55121.18 88888.00 2009-10-09 13:42:50.000 282 12655.95 95.67 55121.18 88888.00 2009-10-09 13:42:50.125 282 12655.90 95.65 55121.18 88888.00 2009-10-09 13:42:50.250 282 12655.90 95.67 55121.20 88888.00 2009-10-09 13:42:50.375 282 12655.88 95.65 55121.18 88888.00 2009-10-09 13:42:50.500 282 12655.88 95.70 55121.18 88888.00 2009-10-09 13:42:50.625 282 12655.88 95.70 55121.18 88888.00 2009-10-09 13:42:50.750 282 12655.92 95.72 55121.22 88888.00 2009-10-09 13:42:50.875 282 12655.95 95.70 55121.20 88888.00 2009-10-09 13:42:51.000 282 12655.95 95.67 55121.20 88888.00 2009-10-09 13:42:51.125 282 12655.95 95.65 55121.18 88888.00 2009-10-09 13:42:51.250 282 12655.90 95.65 55121.18 88888.00 2009-10-09 13:42:51.375 282 12655.98 95.65 55121.20 88888.00 2009-10-09 13:42:51.500 282 12655.98 95.65 55121.18 88888.00 2009-10-09 13:42:51.625 282 12655.98 95.67 55121.15 88888.00 2009-10-09 13:42:51.750 282 12655.98 95.72 55121.15 88888.00 2009-10-09 13:42:51.875 282 12656.02 95.72 55121.18 88888.00 2009-10-09 13:42:52.000 282 12656.00 95.70 55121.15 88888.00 2009-10-09 13:42:52.125 282 12655.98 95.67 55121.15 88888.00 2009-10-09 13:42:52.250 282 12655.92 95.67 55121.18 88888.00 2009-10-09 13:42:52.375 282 12655.90 95.67 55121.15 88888.00 2009-10-09 13:42:52.500 282 12655.85 95.65 55121.15 88888.00 2009-10-09 13:42:52.625 282 12655.92 95.65 55121.15 88888.00 2009-10-09 13:42:52.750 282 12655.92 95.67 55121.12 88888.00 2009-10-09 13:42:52.875 282 12655.95 95.70 55121.15 88888.00 2009-10-09 13:42:53.000 282 12655.92 95.72 55121.15 88888.00 2009-10-09 13:42:53.125 282 12655.95 95.70 55121.18 88888.00 2009-10-09 13:42:53.250 282 12655.92 95.67 55121.15 88888.00 2009-10-09 13:42:53.375 282 12655.95 95.67 55121.15 88888.00 2009-10-09 13:42:53.500 282 12655.92 95.67 55121.18 88888.00 2009-10-09 13:42:53.625 282 12655.90 95.70 55121.20 88888.00 2009-10-09 13:42:53.750 282 12655.88 95.67 55121.20 88888.00 2009-10-09 13:42:53.875 282 12655.90 95.67 55121.20 88888.00 2009-10-09 13:42:54.000 282 12655.90 95.70 55121.22 88888.00 2009-10-09 13:42:54.125 282 12655.88 95.70 55121.18 88888.00 2009-10-09 13:42:54.250 282 12655.83 95.65 55121.18 88888.00 2009-10-09 13:42:54.375 282 12655.88 95.70 55121.12 88888.00 2009-10-09 13:42:54.500 282 12655.88 95.75 55121.15 88888.00 2009-10-09 13:42:54.625 282 12655.88 95.72 55121.18 88888.00 2009-10-09 13:42:54.750 282 12655.92 95.70 55121.20 88888.00 2009-10-09 13:42:54.875 282 12655.92 95.72 55121.20 88888.00 2009-10-09 13:42:55.000 282 12655.90 95.70 55121.20 88888.00 2009-10-09 13:42:55.125 282 12655.90 95.70 55121.18 88888.00 2009-10-09 13:42:55.250 282 12655.92 95.72 55121.18 88888.00 2009-10-09 13:42:55.375 282 12655.95 95.75 55121.20 88888.00 2009-10-09 13:42:55.500 282 12655.98 95.72 55121.20 88888.00 2009-10-09 13:42:55.625 282 12655.98 95.72 55121.18 88888.00 2009-10-09 13:42:55.750 282 12656.00 95.75 55121.18 88888.00 2009-10-09 13:42:55.875 282 12656.00 95.75 55121.18 88888.00 2009-10-09 13:42:56.000 282 12655.95 95.72 55121.15 88888.00 2009-10-09 13:42:56.125 282 12655.95 95.70 55121.18 88888.00 2009-10-09 13:42:56.250 282 12656.00 95.70 55121.12 88888.00 2009-10-09 13:42:56.375 282 12656.00 95.70 55121.15 88888.00 2009-10-09 13:42:56.500 282 12655.98 95.70 55121.15 88888.00 2009-10-09 13:42:56.625 282 12655.92 95.70 55121.15 88888.00 2009-10-09 13:42:56.750 282 12655.92 95.70 55121.15 88888.00 2009-10-09 13:42:56.875 282 12656.00 95.72 55121.15 88888.00 2009-10-09 13:42:57.000 282 12656.00 95.72 55121.18 88888.00 2009-10-09 13:42:57.125 282 12655.92 95.72 55121.15 88888.00 2009-10-09 13:42:57.250 282 12655.90 95.72 55121.18 88888.00 2009-10-09 13:42:57.375 282 12655.92 95.72 55121.15 88888.00 2009-10-09 13:42:57.500 282 12655.95 95.72 55121.15 88888.00 2009-10-09 13:42:57.625 282 12655.95 95.72 55121.15 88888.00 2009-10-09 13:42:57.750 282 12655.88 95.70 55121.15 88888.00 2009-10-09 13:42:57.875 282 12655.77 95.70 55121.15 88888.00 2009-10-09 13:42:58.000 282 12655.77 95.72 55121.15 88888.00 2009-10-09 13:42:58.125 282 12655.85 95.72 55121.18 88888.00 2009-10-09 13:42:58.250 282 12655.90 95.72 55121.22 88888.00 2009-10-09 13:42:58.375 282 12655.92 95.72 55121.18 88888.00 2009-10-09 13:42:58.500 282 12655.90 95.72 55121.18 88888.00 2009-10-09 13:42:58.625 282 12655.90 95.78 55121.15 88888.00 2009-10-09 13:42:58.750 282 12655.90 95.78 55121.15 88888.00 2009-10-09 13:42:58.875 282 12655.90 95.80 55121.15 88888.00 2009-10-09 13:42:59.000 282 12655.95 95.80 55121.15 88888.00 2009-10-09 13:42:59.125 282 12655.98 95.78 55121.15 88888.00 2009-10-09 13:42:59.250 282 12655.88 95.75 55121.15 88888.00 2009-10-09 13:42:59.375 282 12655.77 95.72 55121.12 88888.00 2009-10-09 13:42:59.500 282 12655.73 95.75 55121.12 88888.00 2009-10-09 13:42:59.625 282 12655.80 95.75 55121.12 88888.00 2009-10-09 13:42:59.750 282 12655.83 95.72 55121.12 88888.00 2009-10-09 13:42:59.875 282 12655.83 95.75 55121.12 88888.00 2009-10-09 13:43:00.000 282 12655.85 95.78 55121.15 88888.00 2009-10-09 13:43:00.125 282 12655.85 95.80 55121.15 88888.00 2009-10-09 13:43:00.250 282 12655.83 95.78 55121.12 88888.00 2009-10-09 13:43:00.375 282 12655.88 95.78 55121.10 88888.00 2009-10-09 13:43:00.500 282 12655.88 95.78 55121.10 88888.00 2009-10-09 13:43:00.625 282 12655.85 95.75 55121.12 88888.00 2009-10-09 13:43:00.750 282 12655.90 95.78 55121.15 88888.00 2009-10-09 13:43:00.875 282 12655.90 95.80 55121.12 88888.00 2009-10-09 13:43:01.000 282 12655.88 95.80 55121.10 88888.00 2009-10-09 13:43:01.125 282 12655.88 95.83 55121.12 88888.00 2009-10-09 13:43:01.250 282 12655.83 95.78 55121.12 88888.00 2009-10-09 13:43:01.375 282 12655.83 95.78 55121.10 88888.00 2009-10-09 13:43:01.500 282 12655.88 95.78 55121.12 88888.00 2009-10-09 13:43:01.625 282 12655.85 95.78 55121.10 88888.00 2009-10-09 13:43:01.750 282 12655.83 95.80 55121.15 88888.00 2009-10-09 13:43:01.875 282 12655.80 95.80 55121.15 88888.00 2009-10-09 13:43:02.000 282 12655.80 95.78 55121.15 88888.00 2009-10-09 13:43:02.125 282 12655.77 95.78 55121.15 88888.00 2009-10-09 13:43:02.250 282 12655.77 95.78 55121.18 88888.00 2009-10-09 13:43:02.375 282 12655.80 95.80 55121.20 88888.00 2009-10-09 13:43:02.500 282 12655.80 95.83 55121.18 88888.00 2009-10-09 13:43:02.625 282 12655.83 95.83 55121.18 88888.00 2009-10-09 13:43:02.750 282 12655.80 95.80 55121.12 88888.00 2009-10-09 13:43:02.875 282 12655.73 95.80 55121.15 88888.00 2009-10-09 13:43:03.000 282 12655.73 95.83 55121.15 88888.00 2009-10-09 13:43:03.125 282 12655.80 95.85 55121.15 88888.00 2009-10-09 13:43:03.250 282 12655.77 95.85 55121.15 88888.00 2009-10-09 13:43:03.375 282 12655.77 95.85 55121.12 88888.00 2009-10-09 13:43:03.500 282 12655.80 95.85 55121.15 88888.00 2009-10-09 13:43:03.625 282 12655.77 95.83 55121.12 88888.00 2009-10-09 13:43:03.750 282 12655.77 95.85 55121.18 88888.00 2009-10-09 13:43:03.875 282 12655.77 95.88 55121.15 88888.00 2009-10-09 13:43:04.000 282 12655.73 95.85 55121.15 88888.00 2009-10-09 13:43:04.125 282 12655.70 95.85 55121.15 88888.00 2009-10-09 13:43:04.250 282 12655.75 95.90 55121.12 88888.00 2009-10-09 13:43:04.375 282 12655.85 95.90 55121.10 88888.00 2009-10-09 13:43:04.500 282 12655.80 95.88 55121.12 88888.00 2009-10-09 13:43:04.625 282 12655.75 95.88 55121.10 88888.00 2009-10-09 13:43:04.750 282 12655.80 95.90 55121.12 88888.00 2009-10-09 13:43:04.875 282 12655.80 95.90 55121.15 88888.00 2009-10-09 13:43:05.000 282 12655.80 95.92 55121.15 88888.00 2009-10-09 13:43:05.125 282 12655.80 95.90 55121.15 88888.00 2009-10-09 13:43:05.250 282 12655.77 95.85 55121.15 88888.00 2009-10-09 13:43:05.375 282 12655.75 95.85 55121.15 88888.00 2009-10-09 13:43:05.500 282 12655.80 95.90 55121.12 88888.00 2009-10-09 13:43:05.625 282 12655.83 95.90 55121.12 88888.00 2009-10-09 13:43:05.750 282 12655.75 95.90 55121.15 88888.00 2009-10-09 13:43:05.875 282 12655.83 95.90 55121.15 88888.00 2009-10-09 13:43:06.000 282 12655.88 95.90 55121.18 88888.00 2009-10-09 13:43:06.125 282 12655.88 95.90 55121.15 88888.00 2009-10-09 13:43:06.250 282 12655.77 95.88 55121.15 88888.00 2009-10-09 13:43:06.375 282 12655.73 95.88 55121.15 88888.00 2009-10-09 13:43:06.500 282 12655.77 95.90 55121.20 88888.00 2009-10-09 13:43:06.625 282 12655.80 95.95 55121.18 88888.00 2009-10-09 13:43:06.750 282 12655.80 95.92 55121.18 88888.00 2009-10-09 13:43:06.875 282 12655.77 95.88 55121.15 88888.00 2009-10-09 13:43:07.000 282 12655.80 95.88 55121.12 88888.00 2009-10-09 13:43:07.125 282 12655.83 95.95 55121.20 88888.00 2009-10-09 13:43:07.250 282 12655.85 95.92 55121.20 88888.00 2009-10-09 13:43:07.375 282 12655.83 95.95 55121.18 88888.00 2009-10-09 13:43:07.500 282 12655.77 95.95 55121.20 88888.00 2009-10-09 13:43:07.625 282 12655.75 95.92 55121.20 88888.00 2009-10-09 13:43:07.750 282 12655.80 95.95 55121.20 88888.00 2009-10-09 13:43:07.875 282 12655.85 95.95 55121.20 88888.00 2009-10-09 13:43:08.000 282 12655.85 95.95 55121.20 88888.00 2009-10-09 13:43:08.125 282 12655.77 95.92 55121.18 88888.00 2009-10-09 13:43:08.250 282 12655.73 95.90 55121.22 88888.00 2009-10-09 13:43:08.375 282 12655.75 95.95 55121.22 88888.00 2009-10-09 13:43:08.500 282 12655.75 95.97 55121.20 88888.00 2009-10-09 13:43:08.625 282 12655.73 95.97 55121.22 88888.00 2009-10-09 13:43:08.750 282 12655.75 95.95 55121.22 88888.00 2009-10-09 13:43:08.875 282 12655.75 95.95 55121.25 88888.00 2009-10-09 13:43:09.000 282 12655.73 95.95 55121.25 88888.00 2009-10-09 13:43:09.125 282 12655.70 95.95 55121.25 88888.00 2009-10-09 13:43:09.250 282 12655.73 95.92 55121.22 88888.00 2009-10-09 13:43:09.375 282 12655.77 95.92 55121.20 88888.00 2009-10-09 13:43:09.500 282 12655.73 95.92 55121.20 88888.00 2009-10-09 13:43:09.625 282 12655.65 95.92 55121.22 88888.00 2009-10-09 13:43:09.750 282 12655.67 95.92 55121.25 88888.00 2009-10-09 13:43:09.875 282 12655.73 95.95 55121.22 88888.00 2009-10-09 13:43:10.000 282 12655.73 95.95 55121.22 88888.00 2009-10-09 13:43:10.125 282 12655.73 95.95 55121.20 88888.00 2009-10-09 13:43:10.250 282 12655.70 95.95 55121.20 88888.00 2009-10-09 13:43:10.375 282 12655.77 95.95 55121.22 88888.00 2009-10-09 13:43:10.500 282 12655.77 96.00 55121.22 88888.00 2009-10-09 13:43:10.625 282 12655.77 95.97 55121.22 88888.00 2009-10-09 13:43:10.750 282 12655.75 95.97 55121.25 88888.00 2009-10-09 13:43:10.875 282 12655.73 95.92 55121.25 88888.00 2009-10-09 13:43:11.000 282 12655.75 95.95 55121.20 88888.00 2009-10-09 13:43:11.125 282 12655.77 95.95 55121.20 88888.00 2009-10-09 13:43:11.250 282 12655.75 95.92 55121.22 88888.00 2009-10-09 13:43:11.375 282 12655.70 95.92 55121.20 88888.00 2009-10-09 13:43:11.500 282 12655.70 95.92 55121.20 88888.00 2009-10-09 13:43:11.625 282 12655.75 95.95 55121.20 88888.00 2009-10-09 13:43:11.750 282 12655.73 95.92 55121.18 88888.00 2009-10-09 13:43:11.875 282 12655.77 95.95 55121.20 88888.00 2009-10-09 13:43:12.000 282 12655.73 95.95 55121.22 88888.00 2009-10-09 13:43:12.125 282 12655.65 95.97 55121.22 88888.00 2009-10-09 13:43:12.250 282 12655.60 95.97 55121.22 88888.00 2009-10-09 13:43:12.375 282 12655.73 95.97 55121.20 88888.00 2009-10-09 13:43:12.500 282 12655.77 95.97 55121.22 88888.00 2009-10-09 13:43:12.625 282 12655.75 96.00 55121.20 88888.00 2009-10-09 13:43:12.750 282 12655.70 95.97 55121.20 88888.00 2009-10-09 13:43:12.875 282 12655.70 95.97 55121.22 88888.00 2009-10-09 13:43:13.000 282 12655.70 95.97 55121.20 88888.00 2009-10-09 13:43:13.125 282 12655.67 95.95 55121.20 88888.00 2009-10-09 13:43:13.250 282 12655.65 95.97 55121.22 88888.00 2009-10-09 13:43:13.375 282 12655.70 96.00 55121.20 88888.00 2009-10-09 13:43:13.500 282 12655.70 95.97 55121.20 88888.00 2009-10-09 13:43:13.625 282 12655.62 96.03 55121.20 88888.00 2009-10-09 13:43:13.750 282 12655.65 96.03 55121.18 88888.00 2009-10-09 13:43:13.875 282 12655.67 96.00 55121.20 88888.00 2009-10-09 13:43:14.000 282 12655.67 96.00 55121.20 88888.00 2009-10-09 13:43:14.125 282 12655.62 96.03 55121.22 88888.00 2009-10-09 13:43:14.250 282 12655.58 96.03 55121.22 88888.00 2009-10-09 13:43:14.375 282 12655.62 96.05 55121.22 88888.00 2009-10-09 13:43:14.500 282 12655.67 96.03 55121.22 88888.00 2009-10-09 13:43:14.625 282 12655.67 96.03 55121.22 88888.00 2009-10-09 13:43:14.750 282 12655.62 96.03 55121.18 88888.00 2009-10-09 13:43:14.875 282 12655.65 96.05 55121.22 88888.00 2009-10-09 13:43:15.000 282 12655.65 96.05 55121.20 88888.00 2009-10-09 13:43:15.125 282 12655.65 96.03 55121.18 88888.00 2009-10-09 13:43:15.250 282 12655.62 96.03 55121.20 88888.00 2009-10-09 13:43:15.375 282 12655.60 96.03 55121.20 88888.00 2009-10-09 13:43:15.500 282 12655.55 96.03 55121.18 88888.00 2009-10-09 13:43:15.625 282 12655.55 96.00 55121.20 88888.00 2009-10-09 13:43:15.750 282 12655.58 96.03 55121.20 88888.00 2009-10-09 13:43:15.875 282 12655.65 96.03 55121.20 88888.00 2009-10-09 13:43:16.000 282 12655.65 96.03 55121.18 88888.00 2009-10-09 13:43:16.125 282 12655.62 96.03 55121.20 88888.00 2009-10-09 13:43:16.250 282 12655.55 96.00 55121.20 88888.00 2009-10-09 13:43:16.375 282 12655.55 96.03 55121.20 88888.00 2009-10-09 13:43:16.500 282 12655.55 96.03 55121.20 88888.00 2009-10-09 13:43:16.625 282 12655.55 96.03 55121.20 88888.00 2009-10-09 13:43:16.750 282 12655.55 96.05 55121.18 88888.00 2009-10-09 13:43:16.875 282 12655.62 96.05 55121.18 88888.00 2009-10-09 13:43:17.000 282 12655.65 96.00 55121.15 88888.00 2009-10-09 13:43:17.125 282 12655.58 96.03 55121.18 88888.00 2009-10-09 13:43:17.250 282 12655.52 96.00 55121.18 88888.00 2009-10-09 13:43:17.375 282 12655.60 96.03 55121.20 88888.00 2009-10-09 13:43:17.500 282 12655.58 96.05 55121.20 88888.00 2009-10-09 13:43:17.625 282 12655.60 96.08 55121.18 88888.00 2009-10-09 13:43:17.750 282 12655.58 96.08 55121.22 88888.00 2009-10-09 13:43:17.875 282 12655.60 96.08 55121.20 88888.00 2009-10-09 13:43:18.000 282 12655.62 96.08 55121.20 88888.00 2009-10-09 13:43:18.125 282 12655.62 96.08 55121.25 88888.00 2009-10-09 13:43:18.250 282 12655.55 96.05 55121.25 88888.00 2009-10-09 13:43:18.375 282 12655.58 96.03 55121.20 88888.00 2009-10-09 13:43:18.500 282 12655.60 96.05 55121.18 88888.00 2009-10-09 13:43:18.625 282 12655.60 96.08 55121.20 88888.00 2009-10-09 13:43:18.750 282 12655.58 96.05 55121.22 88888.00 2009-10-09 13:43:18.875 282 12655.58 96.05 55121.20 88888.00 2009-10-09 13:43:19.000 282 12655.60 96.05 55121.20 88888.00 2009-10-09 13:43:19.125 282 12655.60 96.05 55121.18 88888.00 2009-10-09 13:43:19.250 282 12655.55 96.05 55121.20 88888.00 2009-10-09 13:43:19.375 282 12655.58 96.08 55121.20 88888.00 2009-10-09 13:43:19.500 282 12655.60 96.05 55121.20 88888.00 2009-10-09 13:43:19.625 282 12655.58 96.08 55121.15 88888.00 2009-10-09 13:43:19.750 282 12655.55 96.08 55121.20 88888.00 2009-10-09 13:43:19.875 282 12655.55 96.08 55121.20 88888.00 2009-10-09 13:43:20.000 282 12655.55 96.08 55121.18 88888.00 2009-10-09 13:43:20.125 282 12655.55 96.05 55121.22 88888.00 2009-10-09 13:43:20.250 282 12655.55 96.03 55121.18 88888.00 2009-10-09 13:43:20.375 282 12655.58 96.08 55121.20 88888.00 2009-10-09 13:43:20.500 282 12655.55 96.05 55121.18 88888.00 2009-10-09 13:43:20.625 282 12655.58 96.10 55121.15 88888.00 2009-10-09 13:43:20.750 282 12655.62 96.10 55121.15 88888.00 2009-10-09 13:43:20.875 282 12655.58 96.08 55121.18 88888.00 2009-10-09 13:43:21.000 282 12655.52 96.08 55121.18 88888.00 2009-10-09 13:43:21.125 282 12655.50 96.08 55121.20 88888.00 2009-10-09 13:43:21.250 282 12655.50 96.08 55121.22 88888.00 2009-10-09 13:43:21.375 282 12655.55 96.08 55121.22 88888.00 2009-10-09 13:43:21.500 282 12655.52 96.08 55121.22 88888.00 2009-10-09 13:43:21.625 282 12655.50 96.08 55121.18 88888.00 2009-10-09 13:43:21.750 282 12655.58 96.08 55121.20 88888.00 2009-10-09 13:43:21.875 282 12655.60 96.08 55121.20 88888.00 2009-10-09 13:43:22.000 282 12655.58 96.10 55121.20 88888.00 2009-10-09 13:43:22.125 282 12655.58 96.10 55121.20 88888.00 2009-10-09 13:43:22.250 282 12655.58 96.08 55121.18 88888.00 2009-10-09 13:43:22.375 282 12655.58 96.10 55121.18 88888.00 2009-10-09 13:43:22.500 282 12655.60 96.10 55121.20 88888.00 2009-10-09 13:43:22.625 282 12655.58 96.12 55121.22 88888.00 2009-10-09 13:43:22.750 282 12655.55 96.12 55121.18 88888.00 2009-10-09 13:43:22.875 282 12655.48 96.12 55121.18 88888.00 2009-10-09 13:43:23.000 282 12655.50 96.10 55121.15 88888.00 2009-10-09 13:43:23.125 282 12655.48 96.12 55121.22 88888.00 2009-10-09 13:43:23.250 282 12655.40 96.12 55121.22 88888.00 2009-10-09 13:43:23.375 282 12655.42 96.10 55121.20 88888.00 2009-10-09 13:43:23.500 282 12655.48 96.12 55121.18 88888.00 2009-10-09 13:43:23.625 282 12655.52 96.12 55121.20 88888.00 2009-10-09 13:43:23.750 282 12655.50 96.12 55121.18 88888.00 2009-10-09 13:43:23.875 282 12655.48 96.10 55121.18 88888.00 2009-10-09 13:43:24.000 282 12655.52 96.12 55121.20 88888.00 2009-10-09 13:43:24.125 282 12655.52 96.10 55121.18 88888.00 2009-10-09 13:43:24.250 282 12655.48 96.12 55121.18 88888.00 2009-10-09 13:43:24.375 282 12655.52 96.12 55121.20 88888.00 2009-10-09 13:43:24.500 282 12655.50 96.12 55121.20 88888.00 2009-10-09 13:43:24.625 282 12655.50 96.10 55121.20 88888.00 2009-10-09 13:43:24.750 282 12655.52 96.10 55121.18 88888.00 2009-10-09 13:43:24.875 282 12655.52 96.12 55121.20 88888.00 2009-10-09 13:43:25.000 282 12655.52 96.17 55121.20 88888.00 2009-10-09 13:43:25.125 282 12655.48 96.17 55121.18 88888.00 2009-10-09 13:43:25.250 282 12655.45 96.12 55121.18 88888.00 2009-10-09 13:43:25.375 282 12655.58 96.15 55121.20 88888.00 2009-10-09 13:43:25.500 282 12655.62 96.15 55121.18 88888.00 2009-10-09 13:43:25.625 282 12655.62 96.12 55121.18 88888.00 2009-10-09 13:43:25.750 282 12655.58 96.10 55121.15 88888.00 2009-10-09 13:43:25.875 282 12655.65 96.15 55121.18 88888.00 2009-10-09 13:43:26.000 282 12655.67 96.15 55121.18 88888.00 2009-10-09 13:43:26.125 282 12655.58 96.10 55121.18 88888.00 2009-10-09 13:43:26.250 282 12655.48 96.10 55121.12 88888.00 2009-10-09 13:43:26.375 282 12655.45 96.12 55121.15 88888.00 2009-10-09 13:43:26.500 282 12655.42 96.15 55121.15 88888.00 2009-10-09 13:43:26.625 282 12655.50 96.15 55121.18 88888.00 2009-10-09 13:43:26.750 282 12655.58 96.17 55121.18 88888.00 2009-10-09 13:43:26.875 282 12655.55 96.20 55121.20 88888.00 2009-10-09 13:43:27.000 282 12655.55 96.20 55121.18 88888.00 2009-10-09 13:43:27.125 282 12655.55 96.20 55121.18 88888.00 2009-10-09 13:43:27.250 282 12655.52 96.20 55121.20 88888.00 2009-10-09 13:43:27.375 282 12655.52 96.22 55121.18 88888.00 2009-10-09 13:43:27.500 282 12655.48 96.20 55121.18 88888.00 2009-10-09 13:43:27.625 282 12655.45 96.20 55121.18 88888.00 2009-10-09 13:43:27.750 282 12655.50 96.17 55121.20 88888.00 2009-10-09 13:43:27.875 282 12655.52 96.22 55121.20 88888.00 2009-10-09 13:43:28.000 282 12655.50 96.17 55121.18 88888.00 2009-10-09 13:43:28.125 282 12655.45 96.17 55121.18 88888.00 2009-10-09 13:43:28.250 282 12655.38 96.15 55121.15 88888.00 2009-10-09 13:43:28.375 282 12655.42 96.12 55121.15 88888.00 2009-10-09 13:43:28.500 282 12655.52 96.17 55121.15 88888.00 2009-10-09 13:43:28.625 282 12655.50 96.20 55121.18 88888.00 2009-10-09 13:43:28.750 282 12655.45 96.17 55121.18 88888.00 2009-10-09 13:43:28.875 282 12655.50 96.17 55121.18 88888.00 2009-10-09 13:43:29.000 282 12655.52 96.15 55121.12 88888.00 2009-10-09 13:43:29.125 282 12655.42 96.15 55121.15 88888.00 2009-10-09 13:43:29.250 282 12655.40 96.20 55121.18 88888.00 2009-10-09 13:43:29.375 282 12655.45 96.22 55121.18 88888.00 2009-10-09 13:43:29.500 282 12655.50 96.25 55121.20 88888.00 2009-10-09 13:43:29.625 282 12655.52 96.22 55121.20 88888.00 2009-10-09 13:43:29.750 282 12655.52 96.22 55121.18 88888.00 2009-10-09 13:43:29.875 282 12655.50 96.22 55121.20 88888.00 2009-10-09 13:43:30.000 282 12655.48 96.22 55121.15 88888.00 2009-10-09 13:43:30.125 282 12655.48 96.22 55121.22 88888.00 2009-10-09 13:43:30.250 282 12655.62 96.25 55121.20 88888.00 2009-10-09 13:43:30.375 282 12655.62 96.28 55121.18 88888.00 2009-10-09 13:43:30.500 282 12655.60 96.28 55121.18 88888.00 2009-10-09 13:43:30.625 282 12655.55 96.25 55121.18 88888.00 2009-10-09 13:43:30.750 282 12655.62 96.28 55121.20 88888.00 2009-10-09 13:43:30.875 282 12655.62 96.28 55121.22 88888.00 2009-10-09 13:43:31.000 282 12655.60 96.28 55121.20 88888.00 2009-10-09 13:43:31.125 282 12655.55 96.25 55121.22 88888.00 2009-10-09 13:43:31.250 282 12655.50 96.28 55121.22 88888.00 2009-10-09 13:43:31.375 282 12655.55 96.30 55121.22 88888.00 2009-10-09 13:43:31.500 282 12655.48 96.28 55121.22 88888.00 2009-10-09 13:43:31.625 282 12655.48 96.28 55121.22 88888.00 2009-10-09 13:43:31.750 282 12655.55 96.28 55121.22 88888.00 2009-10-09 13:43:31.875 282 12655.52 96.28 55121.22 88888.00 2009-10-09 13:43:32.000 282 12655.48 96.25 55121.18 88888.00 2009-10-09 13:43:32.125 282 12655.45 96.25 55121.18 88888.00 2009-10-09 13:43:32.250 282 12655.45 96.25 55121.22 88888.00 2009-10-09 13:43:32.375 282 12655.50 96.25 55121.22 88888.00 2009-10-09 13:43:32.500 282 12655.48 96.28 55121.20 88888.00 2009-10-09 13:43:32.625 282 12655.55 96.28 55121.20 88888.00 2009-10-09 13:43:32.750 282 12655.55 96.28 55121.20 88888.00 2009-10-09 13:43:32.875 282 12655.48 96.28 55121.20 88888.00 2009-10-09 13:43:33.000 282 12655.52 96.30 55121.18 88888.00 2009-10-09 13:43:33.125 282 12655.55 96.33 55121.20 88888.00 2009-10-09 13:43:33.250 282 12655.52 96.28 55121.20 88888.00 2009-10-09 13:43:33.375 282 12655.50 96.25 55121.18 88888.00 2009-10-09 13:43:33.500 282 12655.50 96.25 55121.18 88888.00 2009-10-09 13:43:33.625 282 12655.45 96.28 55121.18 88888.00 2009-10-09 13:43:33.750 282 12655.48 96.25 55121.15 88888.00 2009-10-09 13:43:33.875 282 12655.48 96.25 55121.15 88888.00 2009-10-09 13:43:34.000 282 12655.48 96.25 55121.15 88888.00 2009-10-09 13:43:34.125 282 12655.42 96.25 55121.18 88888.00 2009-10-09 13:43:34.250 282 12655.45 96.28 55121.18 88888.00 2009-10-09 13:43:34.375 282 12655.48 96.28 55121.15 88888.00 2009-10-09 13:43:34.500 282 12655.48 96.30 55121.18 88888.00 2009-10-09 13:43:34.625 282 12655.55 96.33 55121.18 88888.00 2009-10-09 13:43:34.750 282 12655.48 96.28 55121.18 88888.00 2009-10-09 13:43:34.875 282 12655.42 96.30 55121.15 88888.00 2009-10-09 13:43:35.000 282 12655.48 96.33 55121.18 88888.00 2009-10-09 13:43:35.125 282 12655.52 96.33 55121.20 88888.00 2009-10-09 13:43:35.250 282 12655.52 96.30 55121.20 88888.00 2009-10-09 13:43:35.375 282 12655.55 96.38 55121.20 88888.00 2009-10-09 13:43:35.500 282 12655.52 96.33 55121.18 88888.00 2009-10-09 13:43:35.625 282 12655.42 96.33 55121.12 88888.00 2009-10-09 13:43:35.750 282 12655.42 96.33 55121.15 88888.00 2009-10-09 13:43:35.875 282 12655.55 96.35 55121.18 88888.00 2009-10-09 13:43:36.000 282 12655.55 96.35 55121.15 88888.00 2009-10-09 13:43:36.125 282 12655.55 96.30 55121.15 88888.00 2009-10-09 13:43:36.250 282 12655.55 96.33 55121.18 88888.00 2009-10-09 13:43:36.375 282 12655.50 96.35 55121.15 88888.00 2009-10-09 13:43:36.500 282 12655.50 96.40 55121.18 88888.00 2009-10-09 13:43:36.625 282 12655.48 96.40 55121.18 88888.00 2009-10-09 13:43:36.750 282 12655.48 96.38 55121.15 88888.00 2009-10-09 13:43:36.875 282 12655.50 96.38 55121.18 88888.00 2009-10-09 13:43:37.000 282 12655.55 96.40 55121.18 88888.00 2009-10-09 13:43:37.125 282 12655.55 96.40 55121.18 88888.00 2009-10-09 13:43:37.250 282 12655.55 96.38 55121.18 88888.00 2009-10-09 13:43:37.375 282 12655.55 96.35 55121.15 88888.00 2009-10-09 13:43:37.500 282 12655.52 96.38 55121.18 88888.00 2009-10-09 13:43:37.625 282 12655.58 96.38 55121.15 88888.00 2009-10-09 13:43:37.750 282 12655.60 96.38 55121.12 88888.00 2009-10-09 13:43:37.875 282 12655.55 96.38 55121.12 88888.00 2009-10-09 13:43:38.000 282 12655.60 96.38 55121.10 88888.00 2009-10-09 13:43:38.125 282 12655.58 96.40 55121.10 88888.00 2009-10-09 13:43:38.250 282 12655.55 96.38 55121.12 88888.00 2009-10-09 13:43:38.375 282 12655.52 96.35 55121.12 88888.00 2009-10-09 13:43:38.500 282 12655.50 96.35 55121.12 88888.00 2009-10-09 13:43:38.625 282 12655.55 96.35 55121.15 88888.00 2009-10-09 13:43:38.750 282 12655.52 96.38 55121.12 88888.00 2009-10-09 13:43:38.875 282 12655.52 96.38 55121.12 88888.00 2009-10-09 13:43:39.000 282 12655.55 96.38 55121.12 88888.00 2009-10-09 13:43:39.125 282 12655.48 96.38 55121.18 88888.00 2009-10-09 13:43:39.250 282 12655.48 96.40 55121.15 88888.00 2009-10-09 13:43:39.375 282 12655.55 96.42 55121.12 88888.00 2009-10-09 13:43:39.500 282 12655.55 96.42 55121.15 88888.00 2009-10-09 13:43:39.625 282 12655.55 96.38 55121.12 88888.00 2009-10-09 13:43:39.750 282 12655.50 96.40 55121.10 88888.00 2009-10-09 13:43:39.875 282 12655.48 96.42 55121.15 88888.00 2009-10-09 13:43:40.000 282 12655.48 96.45 55121.12 88888.00 2009-10-09 13:43:40.125 282 12655.48 96.45 55121.12 88888.00 2009-10-09 13:43:40.250 282 12655.42 96.45 55121.12 88888.00 2009-10-09 13:43:40.375 282 12655.50 96.45 55121.15 88888.00 2009-10-09 13:43:40.500 282 12655.52 96.45 55121.12 88888.00 2009-10-09 13:43:40.625 282 12655.50 96.47 55121.15 88888.00 2009-10-09 13:43:40.750 282 12655.42 96.45 55121.12 88888.00 2009-10-09 13:43:40.875 282 12655.45 96.42 55121.12 88888.00 2009-10-09 13:43:41.000 282 12655.50 96.42 55121.12 88888.00 2009-10-09 13:43:41.125 282 12655.50 96.42 55121.15 88888.00 2009-10-09 13:43:41.250 282 12655.55 96.42 55121.12 88888.00 2009-10-09 13:43:41.375 282 12655.60 96.40 55121.07 88888.00 2009-10-09 13:43:41.500 282 12655.50 96.42 55121.12 88888.00 2009-10-09 13:43:41.625 282 12655.58 96.45 55121.12 88888.00 2009-10-09 13:43:41.750 282 12655.55 96.47 55121.10 88888.00 2009-10-09 13:43:41.875 282 12655.50 96.50 55121.10 88888.00 2009-10-09 13:43:42.000 282 12655.52 96.45 55121.07 88888.00 2009-10-09 13:43:42.125 282 12655.58 96.45 55121.12 88888.00 2009-10-09 13:43:42.250 282 12655.58 96.47 55121.10 88888.00 2009-10-09 13:43:42.375 282 12655.58 96.45 55121.07 88888.00 2009-10-09 13:43:42.500 282 12655.58 96.47 55121.12 88888.00 2009-10-09 13:43:42.625 282 12655.60 96.47 55121.12 88888.00 2009-10-09 13:43:42.750 282 12655.60 96.50 55121.10 88888.00 2009-10-09 13:43:42.875 282 12655.58 96.53 55121.12 88888.00 2009-10-09 13:43:43.000 282 12655.55 96.47 55121.12 88888.00 2009-10-09 13:43:43.125 282 12655.55 96.47 55121.10 88888.00 2009-10-09 13:43:43.250 282 12655.50 96.47 55121.12 88888.00 2009-10-09 13:43:43.375 282 12655.60 96.50 55121.12 88888.00 2009-10-09 13:43:43.500 282 12655.62 96.47 55121.10 88888.00 2009-10-09 13:43:43.625 282 12655.60 96.47 55121.10 88888.00 2009-10-09 13:43:43.750 282 12655.60 96.47 55121.07 88888.00 2009-10-09 13:43:43.875 282 12655.65 96.45 55121.07 88888.00 2009-10-09 13:43:44.000 282 12655.60 96.45 55121.07 88888.00 2009-10-09 13:43:44.125 282 12655.60 96.47 55121.07 88888.00 2009-10-09 13:43:44.250 282 12655.58 96.50 55121.12 88888.00 2009-10-09 13:43:44.375 282 12655.60 96.50 55121.10 88888.00 2009-10-09 13:43:44.500 282 12655.55 96.47 55121.10 88888.00 2009-10-09 13:43:44.625 282 12655.60 96.47 55121.10 88888.00 2009-10-09 13:43:44.750 282 12655.52 96.50 55121.10 88888.00 2009-10-09 13:43:44.875 282 12655.55 96.47 55121.10 88888.00 2009-10-09 13:43:45.000 282 12655.52 96.50 55121.10 88888.00 2009-10-09 13:43:45.125 282 12655.52 96.50 55121.10 88888.00 2009-10-09 13:43:45.250 282 12655.58 96.47 55121.10 88888.00 2009-10-09 13:43:45.375 282 12655.62 96.47 55121.07 88888.00 2009-10-09 13:43:45.500 282 12655.62 96.50 55121.12 88888.00 2009-10-09 13:43:45.625 282 12655.60 96.53 55121.12 88888.00 2009-10-09 13:43:45.750 282 12655.62 96.55 55121.10 88888.00 2009-10-09 13:43:45.875 282 12655.58 96.55 55121.12 88888.00 2009-10-09 13:43:46.000 282 12655.55 96.58 55121.10 88888.00 2009-10-09 13:43:46.125 282 12655.50 96.58 55121.07 88888.00 2009-10-09 13:43:46.250 282 12655.50 96.50 55121.07 88888.00 2009-10-09 13:43:46.375 282 12655.55 96.50 55121.05 88888.00 2009-10-09 13:43:46.500 282 12655.52 96.55 55121.10 88888.00 2009-10-09 13:43:46.625 282 12655.52 96.50 55121.07 88888.00 2009-10-09 13:43:46.750 282 12655.50 96.47 55121.07 88888.00 2009-10-09 13:43:46.875 282 12655.55 96.50 55121.05 88888.00 2009-10-09 13:43:47.000 282 12655.60 96.50 55121.07 88888.00 2009-10-09 13:43:47.125 282 12655.65 96.50 55121.07 88888.00 2009-10-09 13:43:47.250 282 12655.67 96.50 55121.07 88888.00 2009-10-09 13:43:47.375 282 12655.65 96.47 55121.05 88888.00 2009-10-09 13:43:47.500 282 12655.60 96.47 55121.07 88888.00 2009-10-09 13:43:47.625 282 12655.65 96.50 55121.10 88888.00 2009-10-09 13:43:47.750 282 12655.65 96.53 55121.12 88888.00 2009-10-09 13:43:47.875 282 12655.60 96.53 55121.12 88888.00 2009-10-09 13:43:48.000 282 12655.55 96.53 55121.05 88888.00 2009-10-09 13:43:48.125 282 12655.60 96.53 55121.05 88888.00 2009-10-09 13:43:48.250 282 12655.62 96.55 55121.12 88888.00 2009-10-09 13:43:48.375 282 12655.67 96.55 55121.10 88888.00 2009-10-09 13:43:48.500 282 12655.70 96.55 55121.07 88888.00 2009-10-09 13:43:48.625 282 12655.62 96.58 55121.10 88888.00 2009-10-09 13:43:48.750 282 12655.60 96.58 55121.10 88888.00 2009-10-09 13:43:48.875 282 12655.58 96.55 55121.10 88888.00 2009-10-09 13:43:49.000 282 12655.58 96.55 55121.07 88888.00 2009-10-09 13:43:49.125 282 12655.52 96.58 55121.10 88888.00 2009-10-09 13:43:49.250 282 12655.42 96.55 55121.10 88888.00 2009-10-09 13:43:49.375 282 12655.45 96.55 55121.07 88888.00 2009-10-09 13:43:49.500 282 12655.52 96.53 55121.12 88888.00 2009-10-09 13:43:49.625 282 12655.62 96.55 55121.10 88888.00 2009-10-09 13:43:49.750 282 12655.62 96.58 55121.10 88888.00 2009-10-09 13:43:49.875 282 12655.60 96.55 55121.07 88888.00 2009-10-09 13:43:50.000 282 12655.55 96.53 55121.05 88888.00 2009-10-09 13:43:50.125 282 12655.50 96.55 55121.10 88888.00 2009-10-09 13:43:50.250 282 12655.58 96.58 55121.12 88888.00 2009-10-09 13:43:50.375 282 12655.60 96.60 55121.12 88888.00 2009-10-09 13:43:50.500 282 12655.62 96.58 55121.10 88888.00 2009-10-09 13:43:50.625 282 12655.58 96.58 55121.10 88888.00 2009-10-09 13:43:50.750 282 12655.50 96.58 55121.07 88888.00 2009-10-09 13:43:50.875 282 12655.50 96.58 55121.10 88888.00 2009-10-09 13:43:51.000 282 12655.52 96.60 55121.07 88888.00 2009-10-09 13:43:51.125 282 12655.52 96.65 55121.10 88888.00 2009-10-09 13:43:51.250 282 12655.50 96.58 55121.10 88888.00 2009-10-09 13:43:51.375 282 12655.60 96.55 55121.07 88888.00 2009-10-09 13:43:51.500 282 12655.65 96.58 55121.07 88888.00 2009-10-09 13:43:51.625 282 12655.65 96.60 55121.07 88888.00 2009-10-09 13:43:51.750 282 12655.62 96.60 55121.07 88888.00 2009-10-09 13:43:51.875 282 12655.58 96.60 55121.05 88888.00 2009-10-09 13:43:52.000 282 12655.58 96.58 55121.05 88888.00 2009-10-09 13:43:52.125 282 12655.65 96.62 55121.07 88888.00 2009-10-09 13:43:52.250 282 12655.67 96.65 55121.07 88888.00 2009-10-09 13:43:52.375 282 12655.67 96.62 55121.05 88888.00 2009-10-09 13:43:52.500 282 12655.62 96.58 55121.05 88888.00 2009-10-09 13:43:52.625 282 12655.62 96.62 55121.07 88888.00 2009-10-09 13:43:52.750 282 12655.65 96.62 55121.07 88888.00 2009-10-09 13:43:52.875 282 12655.65 96.62 55121.05 88888.00 2009-10-09 13:43:53.000 282 12655.58 96.60 55121.07 88888.00 2009-10-09 13:43:53.125 282 12655.52 96.58 55121.03 88888.00 2009-10-09 13:43:53.250 282 12655.52 96.60 55121.10 88888.00 2009-10-09 13:43:53.375 282 12655.58 96.62 55121.05 88888.00 2009-10-09 13:43:53.500 282 12655.62 96.65 55121.07 88888.00 2009-10-09 13:43:53.625 282 12655.60 96.65 55121.10 88888.00 2009-10-09 13:43:53.750 282 12655.60 96.65 55121.07 88888.00 2009-10-09 13:43:53.875 282 12655.55 96.65 55121.05 88888.00 2009-10-09 13:43:54.000 282 12655.50 96.65 55121.05 88888.00 2009-10-09 13:43:54.125 282 12655.48 96.62 55121.07 88888.00 2009-10-09 13:43:54.250 282 12655.45 96.62 55121.07 88888.00 2009-10-09 13:43:54.375 282 12655.50 96.65 55121.10 88888.00 2009-10-09 13:43:54.500 282 12655.48 96.67 55121.10 88888.00 2009-10-09 13:43:54.625 282 12655.48 96.65 55121.10 88888.00 2009-10-09 13:43:54.750 282 12655.50 96.65 55121.07 88888.00 2009-10-09 13:43:54.875 282 12655.52 96.65 55121.07 88888.00 2009-10-09 13:43:55.000 282 12655.50 96.62 55121.07 88888.00 2009-10-09 13:43:55.125 282 12655.52 96.65 55121.10 88888.00 2009-10-09 13:43:55.250 282 12655.50 96.62 55121.07 88888.00 2009-10-09 13:43:55.375 282 12655.50 96.62 55121.05 88888.00 2009-10-09 13:43:55.500 282 12655.48 96.65 55121.10 88888.00 2009-10-09 13:43:55.625 282 12655.48 96.67 55121.12 88888.00 2009-10-09 13:43:55.750 282 12655.52 96.67 55121.07 88888.00 2009-10-09 13:43:55.875 282 12655.48 96.62 55121.07 88888.00 2009-10-09 13:43:56.000 282 12655.42 96.65 55121.10 88888.00 2009-10-09 13:43:56.125 282 12655.48 96.67 55121.12 88888.00 2009-10-09 13:43:56.250 282 12655.52 96.67 55121.07 88888.00 2009-10-09 13:43:56.375 282 12655.62 96.67 55121.07 88888.00 2009-10-09 13:43:56.500 282 12655.70 96.65 55121.10 88888.00 2009-10-09 13:43:56.625 282 12655.67 96.62 55121.07 88888.00 2009-10-09 13:43:56.750 282 12655.55 96.62 55121.10 88888.00 2009-10-09 13:43:56.875 282 12655.52 96.65 55121.10 88888.00 2009-10-09 13:43:57.000 282 12655.58 96.67 55121.10 88888.00 2009-10-09 13:43:57.125 282 12655.60 96.70 55121.10 88888.00 2009-10-09 13:43:57.250 282 12655.50 96.67 55121.10 88888.00 2009-10-09 13:43:57.375 282 12655.58 96.70 55121.12 88888.00 2009-10-09 13:43:57.500 282 12655.55 96.67 55121.10 88888.00 2009-10-09 13:43:57.625 282 12655.52 96.62 55121.07 88888.00 2009-10-09 13:43:57.750 282 12655.52 96.62 55121.07 88888.00 2009-10-09 13:43:57.875 282 12655.52 96.65 55121.10 88888.00 2009-10-09 13:43:58.000 282 12655.60 96.67 55121.07 88888.00 2009-10-09 13:43:58.125 282 12655.55 96.67 55121.05 88888.00 2009-10-09 13:43:58.250 282 12655.48 96.67 55121.07 88888.00 2009-10-09 13:43:58.375 282 12655.48 96.67 55121.05 88888.00 2009-10-09 13:43:58.500 282 12655.52 96.70 55121.05 88888.00 2009-10-09 13:43:58.625 282 12655.48 96.70 55121.07 88888.00 2009-10-09 13:43:58.750 282 12655.45 96.70 55121.10 88888.00 2009-10-09 13:43:58.875 282 12655.48 96.67 55121.07 88888.00 2009-10-09 13:43:59.000 282 12655.48 96.70 55121.07 88888.00 2009-10-09 13:43:59.125 282 12655.50 96.72 55121.10 88888.00 2009-10-09 13:43:59.250 282 12655.55 96.72 55121.10 88888.00 2009-10-09 13:43:59.375 282 12655.58 96.70 55121.07 88888.00 2009-10-09 13:43:59.500 282 12655.55 96.65 55121.07 88888.00 2009-10-09 13:43:59.625 282 12655.50 96.67 55121.10 88888.00 2009-10-09 13:43:59.750 282 12655.50 96.70 55121.15 88888.00 2009-10-09 13:43:59.875 282 12655.55 96.67 55121.12 88888.00 2009-10-09 13:44:00.000 282 12655.50 96.65 55121.05 88888.00 2009-10-09 13:44:00.125 282 12655.52 96.65 55121.05 88888.00 2009-10-09 13:44:00.250 282 12655.55 96.67 55121.10 88888.00 2009-10-09 13:44:00.375 282 12655.55 96.67 55121.07 88888.00 2009-10-09 13:44:00.500 282 12655.55 96.67 55121.10 88888.00 2009-10-09 13:44:00.625 282 12655.55 96.70 55121.07 88888.00 2009-10-09 13:44:00.750 282 12655.60 96.72 55121.05 88888.00 2009-10-09 13:44:00.875 282 12655.60 96.70 55121.03 88888.00 2009-10-09 13:44:01.000 282 12655.48 96.67 55121.05 88888.00 2009-10-09 13:44:01.125 282 12655.40 96.70 55121.05 88888.00 2009-10-09 13:44:01.250 282 12655.45 96.67 55121.07 88888.00 2009-10-09 13:44:01.375 282 12655.50 96.62 55121.03 88888.00 2009-10-09 13:44:01.500 282 12655.50 96.65 55121.05 88888.00 2009-10-09 13:44:01.625 282 12655.42 96.67 55121.05 88888.00 2009-10-09 13:44:01.750 282 12655.40 96.70 55121.07 88888.00 2009-10-09 13:44:01.875 282 12655.50 96.70 55121.07 88888.00 2009-10-09 13:44:02.000 282 12655.55 96.70 55121.05 88888.00 2009-10-09 13:44:02.125 282 12655.48 96.67 55121.05 88888.00 2009-10-09 13:44:02.250 282 12655.42 96.67 55121.05 88888.00 2009-10-09 13:44:02.375 282 12655.48 96.70 55121.07 88888.00 2009-10-09 13:44:02.500 282 12655.50 96.67 55121.05 88888.00 2009-10-09 13:44:02.625 282 12655.58 96.67 55121.00 88888.00 2009-10-09 13:44:02.750 282 12655.50 96.65 55121.03 88888.00 2009-10-09 13:44:02.875 282 12655.42 96.67 55121.05 88888.00 2009-10-09 13:44:03.000 282 12655.42 96.65 55121.05 88888.00 2009-10-09 13:44:03.125 282 12655.45 96.67 55121.05 88888.00 2009-10-09 13:44:03.250 282 12655.50 96.67 55121.05 88888.00 2009-10-09 13:44:03.375 282 12655.58 96.70 55121.05 88888.00 2009-10-09 13:44:03.500 282 12655.55 96.70 55121.03 88888.00 2009-10-09 13:44:03.625 282 12655.48 96.72 55121.05 88888.00 2009-10-09 13:44:03.750 282 12655.42 96.70 55121.03 88888.00 2009-10-09 13:44:03.875 282 12655.42 96.70 55121.03 88888.00 2009-10-09 13:44:04.000 282 12655.42 96.67 55121.03 88888.00 2009-10-09 13:44:04.125 282 12655.48 96.72 55121.07 88888.00 2009-10-09 13:44:04.250 282 12655.48 96.67 55121.05 88888.00 2009-10-09 13:44:04.375 282 12655.52 96.67 55121.03 88888.00 2009-10-09 13:44:04.500 282 12655.50 96.67 55121.00 88888.00 2009-10-09 13:44:04.625 282 12655.45 96.70 55121.05 88888.00 2009-10-09 13:44:04.750 282 12655.42 96.70 55121.05 88888.00 2009-10-09 13:44:04.875 282 12655.45 96.70 55121.05 88888.00 2009-10-09 13:44:05.000 282 12655.42 96.72 55121.03 88888.00 2009-10-09 13:44:05.125 282 12655.45 96.70 55121.03 88888.00 2009-10-09 13:44:05.250 282 12655.52 96.72 55121.05 88888.00 2009-10-09 13:44:05.375 282 12655.58 96.72 55121.07 88888.00 2009-10-09 13:44:05.500 282 12655.50 96.70 55121.05 88888.00 2009-10-09 13:44:05.625 282 12655.40 96.70 55121.07 88888.00 2009-10-09 13:44:05.750 282 12655.45 96.72 55121.07 88888.00 2009-10-09 13:44:05.875 282 12655.45 96.70 55121.03 88888.00 2009-10-09 13:44:06.000 282 12655.45 96.70 55121.05 88888.00 2009-10-09 13:44:06.125 282 12655.48 96.70 55121.07 88888.00 2009-10-09 13:44:06.250 282 12655.45 96.67 55121.05 88888.00 2009-10-09 13:44:06.375 282 12655.45 96.67 55121.07 88888.00 2009-10-09 13:44:06.500 282 12655.48 96.70 55121.07 88888.00 2009-10-09 13:44:06.625 282 12655.50 96.70 55121.05 88888.00 2009-10-09 13:44:06.750 282 12655.52 96.70 55121.05 88888.00 2009-10-09 13:44:06.875 282 12655.52 96.72 55121.05 88888.00 2009-10-09 13:44:07.000 282 12655.45 96.72 55121.05 88888.00 2009-10-09 13:44:07.125 282 12655.45 96.75 55121.07 88888.00 2009-10-09 13:44:07.250 282 12655.48 96.72 55121.07 88888.00 2009-10-09 13:44:07.375 282 12655.55 96.72 55121.03 88888.00 2009-10-09 13:44:07.500 282 12655.50 96.70 55121.05 88888.00 2009-10-09 13:44:07.625 282 12655.48 96.72 55121.07 88888.00 2009-10-09 13:44:07.750 282 12655.50 96.72 55121.05 88888.00 2009-10-09 13:44:07.875 282 12655.42 96.70 55121.03 88888.00 2009-10-09 13:44:08.000 282 12655.38 96.70 55121.03 88888.00 2009-10-09 13:44:08.125 282 12655.45 96.75 55121.03 88888.00 2009-10-09 13:44:08.250 282 12655.50 96.75 55121.05 88888.00 2009-10-09 13:44:08.375 282 12655.50 96.78 55121.05 88888.00 2009-10-09 13:44:08.500 282 12655.40 96.72 55121.05 88888.00 2009-10-09 13:44:08.625 282 12655.42 96.72 55121.03 88888.00 2009-10-09 13:44:08.750 282 12655.48 96.75 55121.05 88888.00 2009-10-09 13:44:08.875 282 12655.55 96.75 55121.07 88888.00 2009-10-09 13:44:09.000 282 12655.52 96.72 55121.05 88888.00 2009-10-09 13:44:09.125 282 12655.50 96.75 55121.05 88888.00 2009-10-09 13:44:09.250 282 12655.50 96.75 55121.05 88888.00 2009-10-09 13:44:09.375 282 12655.52 96.75 55121.03 88888.00 2009-10-09 13:44:09.500 282 12655.52 96.75 55121.03 88888.00 2009-10-09 13:44:09.625 282 12655.52 96.75 55121.03 88888.00 2009-10-09 13:44:09.750 282 12655.45 96.78 55121.10 88888.00 2009-10-09 13:44:09.875 282 12655.48 96.75 55121.07 88888.00 2009-10-09 13:44:10.000 282 12655.50 96.72 55121.03 88888.00 2009-10-09 13:44:10.125 282 12655.48 96.75 55121.03 88888.00 2009-10-09 13:44:10.250 282 12655.40 96.75 55121.05 88888.00 2009-10-09 13:44:10.375 282 12655.38 96.72 55121.05 88888.00 2009-10-09 13:44:10.500 282 12655.35 96.75 55121.07 88888.00 2009-10-09 13:44:10.625 282 12655.38 96.72 55121.07 88888.00 2009-10-09 13:44:10.750 282 12655.35 96.75 55121.07 88888.00 2009-10-09 13:44:10.875 282 12655.38 96.75 55121.05 88888.00 2009-10-09 13:44:11.000 282 12655.38 96.72 55121.03 88888.00 2009-10-09 13:44:11.125 282 12655.38 96.72 55121.03 88888.00 2009-10-09 13:44:11.250 282 12655.40 96.75 55121.07 88888.00 2009-10-09 13:44:11.375 282 12655.50 96.75 55121.07 88888.00 2009-10-09 13:44:11.500 282 12655.50 96.72 55121.07 88888.00 2009-10-09 13:44:11.625 282 12655.48 96.75 55121.10 88888.00 2009-10-09 13:44:11.750 282 12655.48 96.75 55121.07 88888.00 2009-10-09 13:44:11.875 282 12655.45 96.75 55121.07 88888.00 2009-10-09 13:44:12.000 282 12655.48 96.72 55121.03 88888.00 2009-10-09 13:44:12.125 282 12655.45 96.75 55121.05 88888.00 2009-10-09 13:44:12.250 282 12655.52 96.78 55121.05 88888.00 2009-10-09 13:44:12.375 282 12655.55 96.78 55121.05 88888.00 2009-10-09 13:44:12.500 282 12655.50 96.80 55121.07 88888.00 2009-10-09 13:44:12.625 282 12655.45 96.78 55121.05 88888.00 2009-10-09 13:44:12.750 282 12655.40 96.80 55121.05 88888.00 2009-10-09 13:44:12.875 282 12655.45 96.78 55121.07 88888.00 2009-10-09 13:44:13.000 282 12655.48 96.78 55121.07 88888.00 2009-10-09 13:44:13.125 282 12655.40 96.75 55121.05 88888.00 2009-10-09 13:44:13.250 282 12655.42 96.78 55121.07 88888.00 2009-10-09 13:44:13.375 282 12655.55 96.85 55121.10 88888.00 2009-10-09 13:44:13.500 282 12655.52 96.80 55121.07 88888.00 2009-10-09 13:44:13.625 282 12655.42 96.78 55121.07 88888.00 2009-10-09 13:44:13.750 282 12655.40 96.75 55121.05 88888.00 2009-10-09 13:44:13.875 282 12655.48 96.78 55121.07 88888.00 2009-10-09 13:44:14.000 282 12655.50 96.80 55121.07 88888.00 2009-10-09 13:44:14.125 282 12655.50 96.80 55121.07 88888.00 2009-10-09 13:44:14.250 282 12655.48 96.78 55121.07 88888.00 2009-10-09 13:44:14.375 282 12655.50 96.78 55121.05 88888.00 2009-10-09 13:44:14.500 282 12655.55 96.78 55121.07 88888.00 2009-10-09 13:44:14.625 282 12655.52 96.80 55121.07 88888.00 2009-10-09 13:44:14.750 282 12655.52 96.80 55121.05 88888.00 2009-10-09 13:44:14.875 282 12655.50 96.78 55121.05 88888.00 2009-10-09 13:44:15.000 282 12655.58 96.78 55121.05 88888.00 2009-10-09 13:44:15.125 282 12655.58 96.80 55121.07 88888.00 2009-10-09 13:44:15.250 282 12655.48 96.78 55121.03 88888.00 2009-10-09 13:44:15.375 282 12655.45 96.80 55121.03 88888.00 2009-10-09 13:44:15.500 282 12655.48 96.80 55121.03 88888.00 2009-10-09 13:44:15.625 282 12655.52 96.80 55121.03 88888.00 2009-10-09 13:44:15.750 282 12655.50 96.78 55121.03 88888.00 2009-10-09 13:44:15.875 282 12655.45 96.75 55121.00 88888.00 2009-10-09 13:44:16.000 282 12655.45 96.78 55121.03 88888.00 2009-10-09 13:44:16.125 282 12655.48 96.78 55121.05 88888.00 2009-10-09 13:44:16.250 282 12655.50 96.78 55121.03 88888.00 2009-10-09 13:44:16.375 282 12655.55 96.80 55121.03 88888.00 2009-10-09 13:44:16.500 282 12655.52 96.80 55121.03 88888.00 2009-10-09 13:44:16.625 282 12655.50 96.78 55121.03 88888.00 2009-10-09 13:44:16.750 282 12655.45 96.78 55121.05 88888.00 2009-10-09 13:44:16.875 282 12655.40 96.80 55121.05 88888.00 2009-10-09 13:44:17.000 282 12655.38 96.78 55121.03 88888.00 2009-10-09 13:44:17.125 282 12655.40 96.75 55121.03 88888.00 2009-10-09 13:44:17.250 282 12655.40 96.75 55121.07 88888.00 2009-10-09 13:44:17.375 282 12655.45 96.80 55121.10 88888.00 2009-10-09 13:44:17.500 282 12655.48 96.83 55121.07 88888.00 2009-10-09 13:44:17.625 282 12655.45 96.83 55121.03 88888.00 2009-10-09 13:44:17.750 282 12655.48 96.80 55121.03 88888.00 2009-10-09 13:44:17.875 282 12655.52 96.80 55121.03 88888.00 2009-10-09 13:44:18.000 282 12655.55 96.80 55121.03 88888.00 2009-10-09 13:44:18.125 282 12655.50 96.83 55121.05 88888.00 2009-10-09 13:44:18.250 282 12655.40 96.78 55121.05 88888.00 2009-10-09 13:44:18.375 282 12655.40 96.78 55121.03 88888.00 2009-10-09 13:44:18.500 282 12655.33 96.78 55121.05 88888.00 2009-10-09 13:44:18.625 282 12655.35 96.83 55121.07 88888.00 2009-10-09 13:44:18.750 282 12655.40 96.80 55121.07 88888.00 2009-10-09 13:44:18.875 282 12655.42 96.83 55121.05 88888.00 2009-10-09 13:44:19.000 282 12655.42 96.85 55121.05 88888.00 2009-10-09 13:44:19.125 282 12655.42 96.85 55121.05 88888.00 2009-10-09 13:44:19.250 282 12655.48 96.85 55121.05 88888.00 2009-10-09 13:44:19.375 282 12655.55 96.85 55121.03 88888.00 2009-10-09 13:44:19.500 282 12655.50 96.88 55121.03 88888.00 2009-10-09 13:44:19.625 282 12655.45 96.88 55121.00 88888.00 2009-10-09 13:44:19.750 282 12655.40 96.88 55121.03 88888.00 2009-10-09 13:44:19.875 282 12655.40 96.85 55121.03 88888.00 2009-10-09 13:44:20.000 282 12655.40 96.88 55121.03 88888.00 2009-10-09 13:44:20.125 282 12655.40 96.88 55121.00 88888.00 2009-10-09 13:44:20.250 282 12655.40 96.83 55121.00 88888.00 2009-10-09 13:44:20.375 282 12655.48 96.85 55121.03 88888.00 2009-10-09 13:44:20.500 282 12655.50 96.85 55121.03 88888.00 2009-10-09 13:44:20.625 282 12655.45 96.83 55121.03 88888.00 2009-10-09 13:44:20.750 282 12655.42 96.83 55121.03 88888.00 2009-10-09 13:44:20.875 282 12655.48 96.85 55121.03 88888.00 2009-10-09 13:44:21.000 282 12655.45 96.85 55121.03 88888.00 2009-10-09 13:44:21.125 282 12655.50 96.85 55121.05 88888.00 2009-10-09 13:44:21.250 282 12655.58 96.85 55121.05 88888.00 2009-10-09 13:44:21.375 282 12655.58 96.88 55121.05 88888.00 2009-10-09 13:44:21.500 282 12655.55 96.88 55121.03 88888.00 2009-10-09 13:44:21.625 282 12655.52 96.85 55121.03 88888.00 2009-10-09 13:44:21.750 282 12655.48 96.90 55121.03 88888.00 2009-10-09 13:44:21.875 282 12655.48 96.90 55121.00 88888.00 2009-10-09 13:44:22.000 282 12655.45 96.85 55121.00 88888.00 2009-10-09 13:44:22.125 282 12655.45 96.83 55121.03 88888.00 2009-10-09 13:44:22.250 282 12655.50 96.88 55121.07 88888.00 2009-10-09 13:44:22.375 282 12655.58 96.90 55121.05 88888.00 2009-10-09 13:44:22.500 282 12655.48 96.85 55121.03 88888.00 2009-10-09 13:44:22.625 282 12655.45 96.85 55121.05 88888.00 2009-10-09 13:44:22.750 282 12655.50 96.88 55121.05 88888.00 2009-10-09 13:44:22.875 282 12655.55 96.88 55121.05 88888.00 2009-10-09 13:44:23.000 282 12655.52 96.85 55121.05 88888.00 2009-10-09 13:44:23.125 282 12655.45 96.83 55121.03 88888.00 2009-10-09 13:44:23.250 282 12655.40 96.85 55121.03 88888.00 2009-10-09 13:44:23.375 282 12655.40 96.88 55121.05 88888.00 2009-10-09 13:44:23.500 282 12655.38 96.88 55121.03 88888.00 2009-10-09 13:44:23.625 282 12655.40 96.90 55121.03 88888.00 2009-10-09 13:44:23.750 282 12655.40 96.92 55121.03 88888.00 2009-10-09 13:44:23.875 282 12655.48 96.92 55121.03 88888.00 2009-10-09 13:44:24.000 282 12655.50 96.95 55121.03 88888.00 2009-10-09 13:44:24.125 282 12655.48 96.95 55121.05 88888.00 2009-10-09 13:44:24.250 282 12655.42 96.92 55121.05 88888.00 2009-10-09 13:44:24.375 282 12655.50 96.90 55121.03 88888.00 2009-10-09 13:44:24.500 282 12655.52 96.90 55121.03 88888.00 2009-10-09 13:44:24.625 282 12655.55 96.92 55121.05 88888.00 2009-10-09 13:44:24.750 282 12655.52 96.90 55121.05 88888.00 2009-10-09 13:44:24.875 282 12655.52 96.92 55121.03 88888.00 2009-10-09 13:44:25.000 282 12655.50 96.92 55121.00 88888.00 2009-10-09 13:44:25.125 282 12655.50 96.92 55121.03 88888.00 2009-10-09 13:44:25.250 282 12655.50 96.90 55121.00 88888.00 2009-10-09 13:44:25.375 282 12655.55 96.90 55121.00 88888.00 2009-10-09 13:44:25.500 282 12655.58 96.92 55121.05 88888.00 2009-10-09 13:44:25.625 282 12655.60 96.92 55121.03 88888.00 2009-10-09 13:44:25.750 282 12655.60 96.95 55121.03 88888.00 2009-10-09 13:44:25.875 282 12655.55 96.95 55121.05 88888.00 2009-10-09 13:44:26.000 282 12655.52 96.92 55121.00 88888.00 2009-10-09 13:44:26.125 282 12655.52 96.92 55121.03 88888.00 2009-10-09 13:44:26.250 282 12655.52 96.92 55121.00 88888.00 2009-10-09 13:44:26.375 282 12655.45 96.92 55121.00 88888.00 2009-10-09 13:44:26.500 282 12655.48 96.92 55121.05 88888.00 2009-10-09 13:44:26.625 282 12655.50 96.90 55121.05 88888.00 2009-10-09 13:44:26.750 282 12655.48 96.88 55121.05 88888.00 2009-10-09 13:44:26.875 282 12655.48 96.92 55121.05 88888.00 2009-10-09 13:44:27.000 282 12655.48 96.88 55121.00 88888.00 2009-10-09 13:44:27.125 282 12655.45 96.88 55121.00 88888.00 2009-10-09 13:44:27.250 282 12655.52 96.92 55121.05 88888.00 2009-10-09 13:44:27.375 282 12655.60 96.95 55121.05 88888.00 2009-10-09 13:44:27.500 282 12655.58 96.95 55121.07 88888.00 2009-10-09 13:44:27.625 282 12655.55 96.92 55121.05 88888.00 2009-10-09 13:44:27.750 282 12655.50 96.92 55121.03 88888.00 2009-10-09 13:44:27.875 282 12655.48 96.95 55121.03 88888.00 2009-10-09 13:44:28.000 282 12655.45 96.95 55121.00 88888.00 2009-10-09 13:44:28.125 282 12655.45 96.92 55121.03 88888.00 2009-10-09 13:44:28.250 282 12655.50 96.90 55121.05 88888.00 2009-10-09 13:44:28.375 282 12655.52 96.95 55121.05 88888.00 2009-10-09 13:44:28.500 282 12655.52 96.97 55121.03 88888.00 2009-10-09 13:44:28.625 282 12655.55 96.97 55121.07 88888.00 2009-10-09 13:44:28.750 282 12655.55 96.95 55121.05 88888.00 2009-10-09 13:44:28.875 282 12655.48 96.97 55121.05 88888.00 2009-10-09 13:44:29.000 282 12655.48 97.00 55121.05 88888.00 2009-10-09 13:44:29.125 282 12655.52 96.97 55121.05 88888.00 2009-10-09 13:44:29.250 282 12655.50 96.95 55121.05 88888.00 2009-10-09 13:44:29.375 282 12655.60 96.95 55121.07 88888.00 2009-10-09 13:44:29.500 282 12655.58 96.95 55121.07 88888.00 2009-10-09 13:44:29.625 282 12655.50 96.97 55121.05 88888.00 2009-10-09 13:44:29.750 282 12655.45 96.97 55121.03 88888.00 2009-10-09 13:44:29.875 282 12655.50 96.97 55121.03 88888.00 2009-10-09 13:44:30.000 282 12655.50 96.97 55121.03 88888.00 2009-10-09 13:44:30.125 282 12655.45 97.00 55121.05 88888.00 2009-10-09 13:44:30.250 282 12655.38 96.97 55121.05 88888.00 2009-10-09 13:44:30.375 282 12655.50 96.97 55121.03 88888.00 2009-10-09 13:44:30.500 282 12655.58 96.97 55121.03 88888.00 2009-10-09 13:44:30.625 282 12655.48 96.97 55121.05 88888.00 2009-10-09 13:44:30.750 282 12655.45 97.00 55121.05 88888.00 2009-10-09 13:44:30.875 282 12655.48 97.00 55121.05 88888.00 2009-10-09 13:44:31.000 282 12655.52 97.00 55121.05 88888.00 2009-10-09 13:44:31.125 282 12655.48 96.97 55121.07 88888.00 2009-10-09 13:44:31.250 282 12655.38 96.97 55121.03 88888.00 2009-10-09 13:44:31.375 282 12655.42 96.95 55121.03 88888.00 2009-10-09 13:44:31.500 282 12655.42 96.95 55121.03 88888.00 2009-10-09 13:44:31.625 282 12655.38 97.00 55121.05 88888.00 2009-10-09 13:44:31.750 282 12655.42 96.97 55121.05 88888.00 2009-10-09 13:44:31.875 282 12655.42 96.97 55121.05 88888.00 2009-10-09 13:44:32.000 282 12655.40 96.97 55121.07 88888.00 2009-10-09 13:44:32.125 282 12655.40 97.00 55121.07 88888.00 2009-10-09 13:44:32.250 282 12655.35 97.03 55121.07 88888.00 2009-10-09 13:44:32.375 282 12655.38 97.03 55121.05 88888.00 2009-10-09 13:44:32.500 282 12655.45 97.00 55121.03 88888.00 2009-10-09 13:44:32.625 282 12655.50 97.05 55121.05 88888.00 2009-10-09 13:44:32.750 282 12655.55 97.03 55121.07 88888.00 2009-10-09 13:44:32.875 282 12655.55 97.05 55121.05 88888.00 2009-10-09 13:44:33.000 282 12655.55 97.03 55121.03 88888.00 2009-10-09 13:44:33.125 282 12655.52 97.03 55121.05 88888.00 2009-10-09 13:44:33.250 282 12655.40 97.00 55121.05 88888.00 2009-10-09 13:44:33.375 282 12655.40 97.03 55121.05 88888.00 2009-10-09 13:44:33.500 282 12655.40 97.00 55121.05 88888.00 2009-10-09 13:44:33.625 282 12655.42 97.03 55121.07 88888.00 2009-10-09 13:44:33.750 282 12655.42 97.05 55121.07 88888.00 2009-10-09 13:44:33.875 282 12655.50 97.05 55121.07 88888.00 2009-10-09 13:44:34.000 282 12655.48 97.05 55121.05 88888.00 2009-10-09 13:44:34.125 282 12655.40 97.03 55121.05 88888.00 2009-10-09 13:44:34.250 282 12655.42 97.03 55121.05 88888.00 2009-10-09 13:44:34.375 282 12655.45 97.00 55121.05 88888.00 2009-10-09 13:44:34.500 282 12655.45 96.97 55121.00 88888.00 2009-10-09 13:44:34.625 282 12655.48 97.00 55121.00 88888.00 2009-10-09 13:44:34.750 282 12655.50 97.10 55121.05 88888.00 2009-10-09 13:44:34.875 282 12655.52 97.10 55121.07 88888.00 2009-10-09 13:44:35.000 282 12655.50 97.05 55121.05 88888.00 2009-10-09 13:44:35.125 282 12655.45 97.08 55121.03 88888.00 2009-10-09 13:44:35.250 282 12655.42 97.08 55121.03 88888.00 2009-10-09 13:44:35.375 282 12655.48 97.10 55121.07 88888.00 2009-10-09 13:44:35.500 282 12655.52 97.10 55121.07 88888.00 2009-10-09 13:44:35.625 282 12655.50 97.08 55121.03 88888.00 2009-10-09 13:44:35.750 282 12655.52 97.05 55121.03 88888.00 2009-10-09 13:44:35.875 282 12655.58 97.05 55121.05 88888.00 2009-10-09 13:44:36.000 282 12655.55 97.05 55121.00 88888.00 2009-10-09 13:44:36.125 282 12655.58 97.08 55121.05 88888.00 2009-10-09 13:44:36.250 282 12655.52 97.10 55121.05 88888.00 2009-10-09 13:44:36.375 282 12655.48 97.10 55121.07 88888.00 2009-10-09 13:44:36.500 282 12655.50 97.10 55121.07 88888.00 2009-10-09 13:44:36.625 282 12655.48 97.05 55121.07 88888.00 2009-10-09 13:44:36.750 282 12655.42 97.05 55121.07 88888.00 2009-10-09 13:44:36.875 282 12655.45 97.10 55121.05 88888.00 2009-10-09 13:44:37.000 282 12655.48 97.08 55121.03 88888.00 2009-10-09 13:44:37.125 282 12655.48 97.08 55121.07 88888.00 2009-10-09 13:44:37.250 282 12655.45 97.08 55121.07 88888.00 2009-10-09 13:44:37.375 282 12655.48 97.10 55121.05 88888.00 2009-10-09 13:44:37.500 282 12655.48 97.08 55121.03 88888.00 2009-10-09 13:44:37.625 282 12655.42 97.08 55121.05 88888.00 2009-10-09 13:44:37.750 282 12655.40 97.12 55121.05 88888.00 2009-10-09 13:44:37.875 282 12655.48 97.12 55121.03 88888.00 2009-10-09 13:44:38.000 282 12655.42 97.08 55121.03 88888.00 2009-10-09 13:44:38.125 282 12655.42 97.10 55121.05 88888.00 2009-10-09 13:44:38.250 282 12655.42 97.08 55121.03 88888.00 2009-10-09 13:44:38.375 282 12655.45 97.10 55121.03 88888.00 2009-10-09 13:44:38.500 282 12655.48 97.10 55121.03 88888.00 2009-10-09 13:44:38.625 282 12655.48 97.08 55121.05 88888.00 2009-10-09 13:44:38.750 282 12655.48 97.10 55121.07 88888.00 2009-10-09 13:44:38.875 282 12655.48 97.10 55121.05 88888.00 2009-10-09 13:44:39.000 282 12655.45 97.08 55121.05 88888.00 2009-10-09 13:44:39.125 282 12655.48 97.10 55121.07 88888.00 2009-10-09 13:44:39.250 282 12655.48 97.08 55121.07 88888.00 2009-10-09 13:44:39.375 282 12655.48 97.08 55121.07 88888.00 2009-10-09 13:44:39.500 282 12655.48 97.05 55121.05 88888.00 2009-10-09 13:44:39.625 282 12655.45 97.10 55121.03 88888.00 2009-10-09 13:44:39.750 282 12655.45 97.10 55121.05 88888.00 2009-10-09 13:44:39.875 282 12655.45 97.08 55121.05 88888.00 2009-10-09 13:44:40.000 282 12655.48 97.10 55121.03 88888.00 2009-10-09 13:44:40.125 282 12655.55 97.12 55121.05 88888.00 2009-10-09 13:44:40.250 282 12655.48 97.10 55121.05 88888.00 2009-10-09 13:44:40.375 282 12655.48 97.10 55121.05 88888.00 2009-10-09 13:44:40.500 282 12655.48 97.10 55121.05 88888.00 2009-10-09 13:44:40.625 282 12655.45 97.08 55121.05 88888.00 2009-10-09 13:44:40.750 282 12655.40 97.08 55121.05 88888.00 2009-10-09 13:44:40.875 282 12655.42 97.08 55121.07 88888.00 2009-10-09 13:44:41.000 282 12655.40 97.08 55121.07 88888.00 2009-10-09 13:44:41.125 282 12655.38 97.10 55121.10 88888.00 2009-10-09 13:44:41.250 282 12655.42 97.08 55121.07 88888.00 2009-10-09 13:44:41.375 282 12655.48 97.08 55121.05 88888.00 2009-10-09 13:44:41.500 282 12655.48 97.12 55121.05 88888.00 2009-10-09 13:44:41.625 282 12655.42 97.12 55121.05 88888.00 2009-10-09 13:44:41.750 282 12655.40 97.10 55121.05 88888.00 2009-10-09 13:44:41.875 282 12655.38 97.08 55121.03 88888.00 2009-10-09 13:44:42.000 282 12655.50 97.10 55121.03 88888.00 2009-10-09 13:44:42.125 282 12655.52 97.12 55121.03 88888.00 2009-10-09 13:44:42.250 282 12655.50 97.10 55121.03 88888.00 2009-10-09 13:44:42.375 282 12655.48 97.08 55121.03 88888.00 2009-10-09 13:44:42.500 282 12655.52 97.12 55121.03 88888.00 2009-10-09 13:44:42.625 282 12655.52 97.17 55121.07 88888.00 2009-10-09 13:44:42.750 282 12655.50 97.17 55121.07 88888.00 2009-10-09 13:44:42.875 282 12655.48 97.15 55121.05 88888.00 2009-10-09 13:44:43.000 282 12655.45 97.15 55121.05 88888.00 2009-10-09 13:44:43.125 282 12655.50 97.17 55121.05 88888.00 2009-10-09 13:44:43.250 282 12655.48 97.15 55121.05 88888.00 2009-10-09 13:44:43.375 282 12655.42 97.15 55121.07 88888.00 2009-10-09 13:44:43.500 282 12655.38 97.10 55121.05 88888.00 2009-10-09 13:44:43.625 282 12655.42 97.12 55121.07 88888.00 2009-10-09 13:44:43.750 282 12655.42 97.15 55121.05 88888.00 2009-10-09 13:44:43.875 282 12655.40 97.15 55121.07 88888.00 2009-10-09 13:44:44.000 282 12655.42 97.15 55121.10 88888.00 2009-10-09 13:44:44.125 282 12655.52 97.15 55121.12 88888.00 2009-10-09 13:44:44.250 282 12655.48 97.15 55121.10 88888.00 2009-10-09 13:44:44.375 282 12655.45 97.15 55121.10 88888.00 2009-10-09 13:44:44.500 282 12655.50 97.12 55121.07 88888.00 2009-10-09 13:44:44.625 282 12655.45 97.10 55121.07 88888.00 2009-10-09 13:44:44.750 282 12655.48 97.12 55121.05 88888.00 2009-10-09 13:44:44.875 282 12655.40 97.10 55121.03 88888.00 2009-10-09 13:44:45.000 282 12655.42 97.12 55121.00 88888.00 2009-10-09 13:44:45.125 282 12655.45 97.15 55121.05 88888.00 2009-10-09 13:44:45.250 282 12655.40 97.10 55121.05 88888.00 2009-10-09 13:44:45.375 282 12655.40 97.10 55121.03 88888.00 2009-10-09 13:44:45.500 282 12655.38 97.12 55121.03 88888.00 2009-10-09 13:44:45.625 282 12655.38 97.12 55121.00 88888.00 2009-10-09 13:44:45.750 282 12655.40 97.15 55121.05 88888.00 2009-10-09 13:44:45.875 282 12655.40 97.15 55121.05 88888.00 2009-10-09 13:44:46.000 282 12655.45 97.15 55121.05 88888.00 2009-10-09 13:44:46.125 282 12655.50 97.15 55121.07 88888.00 2009-10-09 13:44:46.250 282 12655.48 97.15 55121.07 88888.00 2009-10-09 13:44:46.375 282 12655.50 97.15 55121.10 88888.00 2009-10-09 13:44:46.500 282 12655.52 97.12 55121.07 88888.00 2009-10-09 13:44:46.625 282 12655.52 97.15 55121.05 88888.00 2009-10-09 13:44:46.750 282 12655.50 97.15 55121.07 88888.00 2009-10-09 13:44:46.875 282 12655.58 97.15 55121.10 88888.00 2009-10-09 13:44:47.000 282 12655.58 97.15 55121.07 88888.00 2009-10-09 13:44:47.125 282 12655.48 97.17 55121.05 88888.00 2009-10-09 13:44:47.250 282 12655.45 97.17 55121.05 88888.00 2009-10-09 13:44:47.375 282 12655.50 97.17 55121.07 88888.00 2009-10-09 13:44:47.500 282 12655.52 97.17 55121.07 88888.00 2009-10-09 13:44:47.625 282 12655.52 97.17 55121.07 88888.00 2009-10-09 13:44:47.750 282 12655.48 97.20 55121.05 88888.00 2009-10-09 13:44:47.875 282 12655.45 97.15 55121.03 88888.00 2009-10-09 13:44:48.000 282 12655.45 97.15 55121.05 88888.00 2009-10-09 13:44:48.125 282 12655.42 97.15 55121.05 88888.00 2009-10-09 13:44:48.250 282 12655.42 97.15 55121.07 88888.00 2009-10-09 13:44:48.375 282 12655.55 97.17 55121.07 88888.00 2009-10-09 13:44:48.500 282 12655.58 97.15 55121.07 88888.00 2009-10-09 13:44:48.625 282 12655.52 97.15 55121.07 88888.00 2009-10-09 13:44:48.750 282 12655.50 97.15 55121.07 88888.00 2009-10-09 13:44:48.875 282 12655.52 97.15 55121.05 88888.00 2009-10-09 13:44:49.000 282 12655.52 97.15 55121.05 88888.00 2009-10-09 13:44:49.125 282 12655.50 97.17 55121.05 88888.00 2009-10-09 13:44:49.250 282 12655.45 97.15 55121.10 88888.00 2009-10-09 13:44:49.375 282 12655.50 97.17 55121.07 88888.00 2009-10-09 13:44:49.500 282 12655.50 97.17 55121.00 88888.00 2009-10-09 13:44:49.625 282 12655.48 97.17 55121.03 88888.00 2009-10-09 13:44:49.750 282 12655.50 97.17 55121.05 88888.00 2009-10-09 13:44:49.875 282 12655.58 97.17 55121.05 88888.00 2009-10-09 13:44:50.000 282 12655.55 97.15 55121.03 88888.00 2009-10-09 13:44:50.125 282 12655.50 97.17 55121.05 88888.00 2009-10-09 13:44:50.250 282 12655.48 97.15 55121.03 88888.00 2009-10-09 13:44:50.375 282 12655.50 97.15 55121.03 88888.00 2009-10-09 13:44:50.500 282 12655.58 97.15 55121.05 88888.00 2009-10-09 13:44:50.625 282 12655.55 97.17 55121.05 88888.00 2009-10-09 13:44:50.750 282 12655.52 97.20 55121.07 88888.00 2009-10-09 13:44:50.875 282 12655.48 97.22 55121.10 88888.00 2009-10-09 13:44:51.000 282 12655.42 97.20 55121.07 88888.00 2009-10-09 13:44:51.125 282 12655.45 97.15 55121.05 88888.00 2009-10-09 13:44:51.250 282 12655.45 97.17 55121.05 88888.00 2009-10-09 13:44:51.375 282 12655.55 97.22 55121.07 88888.00 2009-10-09 13:44:51.500 282 12655.50 97.17 55121.07 88888.00 2009-10-09 13:44:51.625 282 12655.48 97.17 55121.05 88888.00 2009-10-09 13:44:51.750 282 12655.48 97.17 55121.05 88888.00 2009-10-09 13:44:51.875 282 12655.48 97.15 55121.07 88888.00 2009-10-09 13:44:52.000 282 12655.52 97.15 55121.05 88888.00 2009-10-09 13:44:52.125 282 12655.50 97.17 55121.07 88888.00 2009-10-09 13:44:52.250 282 12655.48 97.17 55121.05 88888.00 2009-10-09 13:44:52.375 282 12655.50 97.20 55121.05 88888.00 2009-10-09 13:44:52.500 282 12655.42 97.20 55121.05 88888.00 2009-10-09 13:44:52.625 282 12655.38 97.20 55121.07 88888.00 2009-10-09 13:44:52.750 282 12655.40 97.20 55121.05 88888.00 2009-10-09 13:44:52.875 282 12655.45 97.20 55121.03 88888.00 2009-10-09 13:44:53.000 282 12655.42 97.20 55121.05 88888.00 2009-10-09 13:44:53.125 282 12655.40 97.20 55121.05 88888.00 2009-10-09 13:44:53.250 282 12655.42 97.20 55121.07 88888.00 2009-10-09 13:44:53.375 282 12655.45 97.22 55121.03 88888.00 2009-10-09 13:44:53.500 282 12655.38 97.20 55121.05 88888.00 2009-10-09 13:44:53.625 282 12655.30 97.22 55121.05 88888.00 2009-10-09 13:44:53.750 282 12655.33 97.22 55121.07 88888.00 2009-10-09 13:44:53.875 282 12655.38 97.20 55121.05 88888.00 2009-10-09 13:44:54.000 282 12655.38 97.17 55121.05 88888.00 2009-10-09 13:44:54.125 282 12655.38 97.15 55121.07 88888.00 2009-10-09 13:44:54.250 282 12655.35 97.17 55121.10 88888.00 2009-10-09 13:44:54.375 282 12655.40 97.17 55121.07 88888.00 2009-10-09 13:44:54.500 282 12655.42 97.20 55121.07 88888.00 2009-10-09 13:44:54.625 282 12655.38 97.20 55121.05 88888.00 2009-10-09 13:44:54.750 282 12655.35 97.20 55121.07 88888.00 2009-10-09 13:44:54.875 282 12655.33 97.20 55121.07 88888.00 2009-10-09 13:44:55.000 282 12655.33 97.22 55121.07 88888.00 2009-10-09 13:44:55.125 282 12655.38 97.20 55121.07 88888.00 2009-10-09 13:44:55.250 282 12655.38 97.22 55121.05 88888.00 2009-10-09 13:44:55.375 282 12655.38 97.20 55121.03 88888.00 2009-10-09 13:44:55.500 282 12655.40 97.20 55121.03 88888.00 2009-10-09 13:44:55.625 282 12655.40 97.20 55121.05 88888.00 2009-10-09 13:44:55.750 282 12655.38 97.22 55121.05 88888.00 2009-10-09 13:44:55.875 282 12655.38 97.22 55121.05 88888.00 2009-10-09 13:44:56.000 282 12655.38 97.22 55121.03 88888.00 2009-10-09 13:44:56.125 282 12655.38 97.25 55121.03 88888.00 2009-10-09 13:44:56.250 282 12655.33 97.22 55121.03 88888.00 2009-10-09 13:44:56.375 282 12655.38 97.20 55121.00 88888.00 2009-10-09 13:44:56.500 282 12655.42 97.20 55121.05 88888.00 2009-10-09 13:44:56.625 282 12655.38 97.22 55121.03 88888.00 2009-10-09 13:44:56.750 282 12655.40 97.22 55121.03 88888.00 2009-10-09 13:44:56.875 282 12655.40 97.22 55121.03 88888.00 2009-10-09 13:44:57.000 282 12655.45 97.22 55121.03 88888.00 2009-10-09 13:44:57.125 282 12655.42 97.22 55121.03 88888.00 2009-10-09 13:44:57.250 282 12655.40 97.22 55121.03 88888.00 2009-10-09 13:44:57.375 282 12655.42 97.22 55121.05 88888.00 2009-10-09 13:44:57.500 282 12655.45 97.22 55121.05 88888.00 2009-10-09 13:44:57.625 282 12655.42 97.20 55121.03 88888.00 2009-10-09 13:44:57.750 282 12655.40 97.20 55121.00 88888.00 2009-10-09 13:44:57.875 282 12655.38 97.25 55121.03 88888.00 2009-10-09 13:44:58.000 282 12655.45 97.25 55121.03 88888.00 2009-10-09 13:44:58.125 282 12655.50 97.22 55121.03 88888.00 2009-10-09 13:44:58.250 282 12655.42 97.22 55121.03 88888.00 2009-10-09 13:44:58.375 282 12655.40 97.25 55121.05 88888.00 2009-10-09 13:44:58.500 282 12655.45 97.28 55121.05 88888.00 2009-10-09 13:44:58.625 282 12655.52 97.25 55121.05 88888.00 2009-10-09 13:44:58.750 282 12655.50 97.28 55121.05 88888.00 2009-10-09 13:44:58.875 282 12655.50 97.28 55121.00 88888.00 2009-10-09 13:44:59.000 282 12655.50 97.25 55121.00 88888.00 2009-10-09 13:44:59.125 282 12655.50 97.28 55121.00 88888.00 2009-10-09 13:44:59.250 282 12655.42 97.30 55121.03 88888.00 2009-10-09 13:44:59.375 282 12655.50 97.28 55121.05 88888.00 2009-10-09 13:44:59.500 282 12655.42 97.25 55121.03 88888.00 2009-10-09 13:44:59.625 282 12655.45 97.25 55121.03 88888.00 2009-10-09 13:44:59.750 282 12655.48 97.25 55121.00 88888.00 2009-10-09 13:44:59.875 282 12655.45 97.25 55121.03 88888.00 2009-10-09 13:45:00.000 282 12655.45 97.25 55121.03 88888.00 2009-10-09 13:45:00.125 282 12655.45 97.22 55121.03 88888.00 2009-10-09 13:45:00.250 282 12655.45 97.28 55121.05 88888.00 2009-10-09 13:45:00.375 282 12655.52 97.25 55121.05 88888.00 2009-10-09 13:45:00.500 282 12655.50 97.28 55121.05 88888.00 2009-10-09 13:45:00.625 282 12655.42 97.28 55121.03 88888.00 2009-10-09 13:45:00.750 282 12655.40 97.25 55121.03 88888.00 2009-10-09 13:45:00.875 282 12655.38 97.28 55121.05 88888.00 2009-10-09 13:45:01.000 282 12655.45 97.25 55121.03 88888.00 2009-10-09 13:45:01.125 282 12655.40 97.25 55121.05 88888.00 2009-10-09 13:45:01.250 282 12655.38 97.25 55121.03 88888.00 2009-10-09 13:45:01.375 282 12655.42 97.28 55121.03 88888.00 2009-10-09 13:45:01.500 282 12655.50 97.28 55121.05 88888.00 2009-10-09 13:45:01.625 282 12655.58 97.28 55121.05 88888.00 2009-10-09 13:45:01.750 282 12655.52 97.25 55121.05 88888.00 2009-10-09 13:45:01.875 282 12655.50 97.25 55121.05 88888.00 2009-10-09 13:45:02.000 282 12655.42 97.28 55121.07 88888.00 2009-10-09 13:45:02.125 282 12655.35 97.30 55121.07 88888.00 2009-10-09 13:45:02.250 282 12655.35 97.30 55121.07 88888.00 2009-10-09 13:45:02.375 282 12655.42 97.30 55121.10 88888.00 2009-10-09 13:45:02.500 282 12655.45 97.28 55121.05 88888.00 2009-10-09 13:45:02.625 282 12655.42 97.28 55121.03 88888.00 2009-10-09 13:45:02.750 282 12655.45 97.30 55121.07 88888.00 2009-10-09 13:45:02.875 282 12655.45 97.30 55121.05 88888.00 2009-10-09 13:45:03.000 282 12655.40 97.28 55121.05 88888.00 2009-10-09 13:45:03.125 282 12655.35 97.28 55121.07 88888.00 2009-10-09 13:45:03.250 282 12655.38 97.30 55121.07 88888.00 2009-10-09 13:45:03.375 282 12655.42 97.28 55121.05 88888.00 2009-10-09 13:45:03.500 282 12655.40 97.30 55121.07 88888.00 2009-10-09 13:45:03.625 282 12655.38 97.28 55121.10 88888.00 2009-10-09 13:45:03.750 282 12655.33 97.28 55121.10 88888.00 2009-10-09 13:45:03.875 282 12655.33 97.28 55121.07 88888.00 2009-10-09 13:45:04.000 282 12655.33 97.28 55121.03 88888.00 2009-10-09 13:45:04.125 282 12655.33 97.28 55121.05 88888.00 2009-10-09 13:45:04.250 282 12655.35 97.30 55121.05 88888.00 2009-10-09 13:45:04.375 282 12655.35 97.28 55121.07 88888.00 2009-10-09 13:45:04.500 282 12655.35 97.28 55121.05 88888.00 2009-10-09 13:45:04.625 282 12655.35 97.22 55121.03 88888.00 2009-10-09 13:45:04.750 282 12655.42 97.30 55121.05 88888.00 2009-10-09 13:45:04.875 282 12655.42 97.30 55121.07 88888.00 2009-10-09 13:45:05.000 282 12655.38 97.25 55121.03 88888.00 2009-10-09 13:45:05.125 282 12655.35 97.28 55121.05 88888.00 2009-10-09 13:45:05.250 282 12655.30 97.33 55121.10 88888.00 2009-10-09 13:45:05.375 282 12655.42 97.30 55121.07 88888.00 2009-10-09 13:45:05.500 282 12655.45 97.33 55121.05 88888.00 2009-10-09 13:45:05.625 282 12655.48 97.33 55121.05 88888.00 2009-10-09 13:45:05.750 282 12655.35 97.33 55121.05 88888.00 2009-10-09 13:45:05.875 282 12655.30 97.33 55121.03 88888.00 2009-10-09 13:45:06.000 282 12655.38 97.30 55121.03 88888.00 2009-10-09 13:45:06.125 282 12655.50 97.30 55121.00 88888.00 2009-10-09 13:45:06.250 282 12655.48 97.28 55121.03 88888.00 2009-10-09 13:45:06.375 282 12655.50 97.28 55121.03 88888.00 2009-10-09 13:45:06.500 282 12655.42 97.30 55121.03 88888.00 2009-10-09 13:45:06.625 282 12655.40 97.30 55121.05 88888.00 2009-10-09 13:45:06.750 282 12655.42 97.33 55121.05 88888.00 2009-10-09 13:45:06.875 282 12655.45 97.30 55121.03 88888.00 2009-10-09 13:45:07.000 282 12655.50 97.33 55121.03 88888.00 2009-10-09 13:45:07.125 282 12655.50 97.35 55121.05 88888.00 2009-10-09 13:45:07.250 282 12655.42 97.30 55121.03 88888.00 2009-10-09 13:45:07.375 282 12655.40 97.33 55121.03 88888.00 2009-10-09 13:45:07.500 282 12655.42 97.33 55121.05 88888.00 2009-10-09 13:45:07.625 282 12655.38 97.33 55121.05 88888.00 2009-10-09 13:45:07.750 282 12655.40 97.38 55121.07 88888.00 2009-10-09 13:45:07.875 282 12655.40 97.40 55121.07 88888.00 2009-10-09 13:45:08.000 282 12655.38 97.35 55121.05 88888.00 2009-10-09 13:45:08.125 282 12655.42 97.33 55121.07 88888.00 2009-10-09 13:45:08.250 282 12655.48 97.33 55121.10 88888.00 2009-10-09 13:45:08.375 282 12655.45 97.35 55121.10 88888.00 2009-10-09 13:45:08.500 282 12655.45 97.35 55121.07 88888.00 2009-10-09 13:45:08.625 282 12655.52 97.35 55121.07 88888.00 2009-10-09 13:45:08.750 282 12655.55 97.38 55121.05 88888.00 2009-10-09 13:45:08.875 282 12655.50 97.35 55121.07 88888.00 2009-10-09 13:45:09.000 282 12655.45 97.35 55121.05 88888.00 2009-10-09 13:45:09.125 282 12655.45 97.35 55121.03 88888.00 2009-10-09 13:45:09.250 282 12655.48 97.35 55121.03 88888.00 2009-10-09 13:45:09.375 282 12655.50 97.33 55121.05 88888.00 2009-10-09 13:45:09.500 282 12655.52 97.35 55121.03 88888.00 2009-10-09 13:45:09.625 282 12655.50 97.35 55121.03 88888.00 2009-10-09 13:45:09.750 282 12655.40 97.38 55121.05 88888.00 2009-10-09 13:45:09.875 282 12655.42 97.38 55121.07 88888.00 2009-10-09 13:45:10.000 282 12655.45 97.40 55121.05 88888.00 2009-10-09 13:45:10.125 282 12655.48 97.40 55121.05 88888.00 2009-10-09 13:45:10.250 282 12655.45 97.35 55121.07 88888.00 2009-10-09 13:45:10.375 282 12655.42 97.35 55121.07 88888.00 2009-10-09 13:45:10.500 282 12655.40 97.38 55121.07 88888.00 2009-10-09 13:45:10.625 282 12655.35 97.38 55121.07 88888.00 2009-10-09 13:45:10.750 282 12655.40 97.40 55121.07 88888.00 2009-10-09 13:45:10.875 282 12655.42 97.40 55121.10 88888.00 2009-10-09 13:45:11.000 282 12655.35 97.38 55121.05 88888.00 2009-10-09 13:45:11.125 282 12655.35 97.35 55121.07 88888.00 2009-10-09 13:45:11.250 282 12655.40 97.33 55121.05 88888.00 2009-10-09 13:45:11.375 282 12655.45 97.35 55121.05 88888.00 2009-10-09 13:45:11.500 282 12655.48 97.35 55121.05 88888.00 2009-10-09 13:45:11.625 282 12655.45 97.35 55121.05 88888.00 2009-10-09 13:45:11.750 282 12655.42 97.38 55121.05 88888.00 2009-10-09 13:45:11.875 282 12655.35 97.38 55121.05 88888.00 2009-10-09 13:45:12.000 282 12655.33 97.38 55121.03 88888.00 2009-10-09 13:45:12.125 282 12655.35 97.38 55121.07 88888.00 2009-10-09 13:45:12.250 282 12655.42 97.38 55121.07 88888.00 2009-10-09 13:45:12.375 282 12655.45 97.35 55121.03 88888.00 2009-10-09 13:45:12.500 282 12655.42 97.35 55121.05 88888.00 2009-10-09 13:45:12.625 282 12655.40 97.38 55121.05 88888.00 2009-10-09 13:45:12.750 282 12655.45 97.38 55121.07 88888.00 2009-10-09 13:45:12.875 282 12655.48 97.38 55121.05 88888.00 2009-10-09 13:45:13.000 282 12655.50 97.40 55121.03 88888.00 2009-10-09 13:45:13.125 282 12655.48 97.40 55121.03 88888.00 2009-10-09 13:45:13.250 282 12655.48 97.40 55121.03 88888.00 2009-10-09 13:45:13.375 282 12655.50 97.42 55121.03 88888.00 2009-10-09 13:45:13.500 282 12655.50 97.40 55121.00 88888.00 2009-10-09 13:45:13.625 282 12655.50 97.38 55121.05 88888.00 2009-10-09 13:45:13.750 282 12655.55 97.38 55121.05 88888.00 2009-10-09 13:45:13.875 282 12655.55 97.40 55121.03 88888.00 2009-10-09 13:45:14.000 282 12655.50 97.38 55121.03 88888.00 2009-10-09 13:45:14.125 282 12655.52 97.38 55121.03 88888.00 2009-10-09 13:45:14.250 282 12655.50 97.40 55121.03 88888.00 2009-10-09 13:45:14.375 282 12655.50 97.38 55121.00 88888.00 2009-10-09 13:45:14.500 282 12655.45 97.40 55121.05 88888.00 2009-10-09 13:45:14.625 282 12655.42 97.40 55121.03 88888.00 2009-10-09 13:45:14.750 282 12655.45 97.38 55121.03 88888.00 2009-10-09 13:45:14.875 282 12655.50 97.38 55121.03 88888.00 2009-10-09 13:45:15.000 282 12655.52 97.40 55121.00 88888.00 2009-10-09 13:45:15.125 282 12655.50 97.40 55121.03 88888.00 2009-10-09 13:45:15.250 282 12655.42 97.38 55121.05 88888.00 2009-10-09 13:45:15.375 282 12655.48 97.38 55121.05 88888.00 2009-10-09 13:45:15.500 282 12655.48 97.38 55121.05 88888.00 2009-10-09 13:45:15.625 282 12655.40 97.40 55121.05 88888.00 2009-10-09 13:45:15.750 282 12655.40 97.40 55121.03 88888.00 2009-10-09 13:45:15.875 282 12655.40 97.42 55121.05 88888.00 2009-10-09 13:45:16.000 282 12655.48 97.40 55121.03 88888.00 2009-10-09 13:45:16.125 282 12655.52 97.40 55121.03 88888.00 2009-10-09 13:45:16.250 282 12655.52 97.38 55121.05 88888.00 2009-10-09 13:45:16.375 282 12655.55 97.40 55121.05 88888.00 2009-10-09 13:45:16.500 282 12655.52 97.42 55121.05 88888.00 2009-10-09 13:45:16.625 282 12655.58 97.40 55121.03 88888.00 2009-10-09 13:45:16.750 282 12655.52 97.42 55121.03 88888.00 2009-10-09 13:45:16.875 282 12655.45 97.47 55121.07 88888.00 2009-10-09 13:45:17.000 282 12655.50 97.42 55121.00 88888.00 2009-10-09 13:45:17.125 282 12655.50 97.38 55121.03 88888.00 2009-10-09 13:45:17.250 282 12655.45 97.38 55121.00 88888.00 2009-10-09 13:45:17.375 282 12655.45 97.40 55121.00 88888.00 2009-10-09 13:45:17.500 282 12655.48 97.45 55121.03 88888.00 2009-10-09 13:45:17.625 282 12655.52 97.45 55121.03 88888.00 2009-10-09 13:45:17.750 282 12655.58 97.40 55121.00 88888.00 2009-10-09 13:45:17.875 282 12655.52 97.45 55121.00 88888.00 2009-10-09 13:45:18.000 282 12655.45 97.42 55120.97 88888.00 2009-10-09 13:45:18.125 282 12655.48 97.42 55121.00 88888.00 2009-10-09 13:45:18.250 282 12655.45 97.40 55121.00 88888.00 2009-10-09 13:45:18.375 282 12655.48 97.45 55121.00 88888.00 2009-10-09 13:45:18.500 282 12655.50 97.42 55121.00 88888.00 2009-10-09 13:45:18.625 282 12655.52 97.42 55121.00 88888.00 2009-10-09 13:45:18.750 282 12655.52 97.42 55121.03 88888.00 2009-10-09 13:45:18.875 282 12655.50 97.45 55121.03 88888.00 2009-10-09 13:45:19.000 282 12655.50 97.45 55121.03 88888.00 2009-10-09 13:45:19.125 282 12655.52 97.45 55121.05 88888.00 2009-10-09 13:45:19.250 282 12655.48 97.45 55121.05 88888.00 2009-10-09 13:45:19.375 282 12655.55 97.45 55121.03 88888.00 2009-10-09 13:45:19.500 282 12655.48 97.45 55121.03 88888.00 2009-10-09 13:45:19.625 282 12655.42 97.45 55121.05 88888.00 2009-10-09 13:45:19.750 282 12655.48 97.40 55121.05 88888.00 2009-10-09 13:45:19.875 282 12655.48 97.40 55121.05 88888.00 2009-10-09 13:45:20.000 282 12655.45 97.40 55121.03 88888.00 2009-10-09 13:45:20.125 282 12655.48 97.42 55121.03 88888.00 2009-10-09 13:45:20.250 282 12655.48 97.45 55121.03 88888.00 2009-10-09 13:45:20.375 282 12655.48 97.42 55121.00 88888.00 2009-10-09 13:45:20.500 282 12655.48 97.45 55121.00 88888.00 2009-10-09 13:45:20.625 282 12655.48 97.42 55121.03 88888.00 2009-10-09 13:45:20.750 282 12655.48 97.40 55121.03 88888.00 2009-10-09 13:45:20.875 282 12655.50 97.42 55121.00 88888.00 2009-10-09 13:45:21.000 282 12655.42 97.45 55121.00 88888.00 2009-10-09 13:45:21.125 282 12655.45 97.45 55121.03 88888.00 2009-10-09 13:45:21.250 282 12655.50 97.47 55121.05 88888.00 2009-10-09 13:45:21.375 282 12655.55 97.53 55121.05 88888.00 2009-10-09 13:45:21.500 282 12655.52 97.45 55121.03 88888.00 2009-10-09 13:45:21.625 282 12655.50 97.42 55121.00 88888.00 2009-10-09 13:45:21.750 282 12655.48 97.42 55120.97 88888.00 2009-10-09 13:45:21.875 282 12655.42 97.45 55120.97 88888.00 2009-10-09 13:45:22.000 282 12655.42 97.42 55121.00 88888.00 2009-10-09 13:45:22.125 282 12655.48 97.45 55121.03 88888.00 2009-10-09 13:45:22.250 282 12655.40 97.47 55121.00 88888.00 2009-10-09 13:45:22.375 282 12655.42 97.50 55121.03 88888.00 2009-10-09 13:45:22.500 282 12655.40 97.47 55121.03 88888.00 2009-10-09 13:45:22.625 282 12655.33 97.45 55121.03 88888.00 2009-10-09 13:45:22.750 282 12655.38 97.45 55121.00 88888.00 2009-10-09 13:45:22.875 282 12655.40 97.50 55121.03 88888.00 2009-10-09 13:45:23.000 282 12655.45 97.50 55121.03 88888.00 2009-10-09 13:45:23.125 282 12655.48 97.53 55121.03 88888.00 2009-10-09 13:45:23.250 282 12655.45 97.47 55121.03 88888.00 2009-10-09 13:45:23.375 282 12655.45 97.50 55121.03 88888.00 2009-10-09 13:45:23.500 282 12655.42 97.53 55121.03 88888.00 2009-10-09 13:45:23.625 282 12655.45 97.50 55121.03 88888.00 2009-10-09 13:45:23.750 282 12655.50 97.53 55121.00 88888.00 2009-10-09 13:45:23.875 282 12655.42 97.50 55121.03 88888.00 2009-10-09 13:45:24.000 282 12655.42 97.50 55121.00 88888.00 2009-10-09 13:45:24.125 282 12655.42 97.53 55121.00 88888.00 2009-10-09 13:45:24.250 282 12655.40 97.55 55121.00 88888.00 2009-10-09 13:45:24.375 282 12655.40 97.53 55121.03 88888.00 2009-10-09 13:45:24.500 282 12655.45 97.50 55121.05 88888.00 2009-10-09 13:45:24.625 282 12655.48 97.50 55121.03 88888.00 2009-10-09 13:45:24.750 282 12655.50 97.47 55121.00 88888.00 2009-10-09 13:45:24.875 282 12655.52 97.53 55121.03 88888.00 2009-10-09 13:45:25.000 282 12655.50 97.53 55121.00 88888.00 2009-10-09 13:45:25.125 282 12655.40 97.50 55121.05 88888.00 2009-10-09 13:45:25.250 282 12655.38 97.50 55121.07 88888.00 2009-10-09 13:45:25.375 282 12655.45 97.53 55121.03 88888.00 2009-10-09 13:45:25.500 282 12655.45 97.50 55121.05 88888.00 2009-10-09 13:45:25.625 282 12655.42 97.50 55121.03 88888.00 2009-10-09 13:45:25.750 282 12655.40 97.53 55121.05 88888.00 2009-10-09 13:45:25.875 282 12655.42 97.55 55121.07 88888.00 2009-10-09 13:45:26.000 282 12655.45 97.50 55121.00 88888.00 2009-10-09 13:45:26.125 282 12655.45 97.50 55121.00 88888.00 2009-10-09 13:45:26.250 282 12655.38 97.50 55121.03 88888.00 2009-10-09 13:45:26.375 282 12655.33 97.53 55121.05 88888.00 2009-10-09 13:45:26.500 282 12655.30 97.50 55121.05 88888.00 2009-10-09 13:45:26.625 282 12655.27 97.53 55121.03 88888.00 2009-10-09 13:45:26.750 282 12655.35 97.55 55121.03 88888.00 2009-10-09 13:45:26.875 282 12655.38 97.50 55121.03 88888.00 2009-10-09 13:45:27.000 282 12655.38 97.50 55121.00 88888.00 2009-10-09 13:45:27.125 282 12655.48 97.50 55120.97 88888.00 2009-10-09 13:45:27.250 282 12655.50 97.50 55121.00 88888.00 2009-10-09 13:45:27.375 282 12655.50 97.53 55121.00 88888.00 2009-10-09 13:45:27.500 282 12655.42 97.55 55121.00 88888.00 2009-10-09 13:45:27.625 282 12655.40 97.55 55121.03 88888.00 2009-10-09 13:45:27.750 282 12655.45 97.53 55121.00 88888.00 2009-10-09 13:45:27.875 282 12655.48 97.53 55121.00 88888.00 2009-10-09 13:45:28.000 282 12655.48 97.53 55121.03 88888.00 2009-10-09 13:45:28.125 282 12655.50 97.58 55121.05 88888.00 2009-10-09 13:45:28.250 282 12655.45 97.58 55121.05 88888.00 2009-10-09 13:45:28.375 282 12655.52 97.58 55121.05 88888.00 2009-10-09 13:45:28.500 282 12655.55 97.55 55121.00 88888.00 2009-10-09 13:45:28.625 282 12655.50 97.55 55121.03 88888.00 2009-10-09 13:45:28.750 282 12655.48 97.58 55121.03 88888.00 2009-10-09 13:45:28.875 282 12655.48 97.55 55121.03 88888.00 2009-10-09 13:45:29.000 282 12655.48 97.55 55121.03 88888.00 2009-10-09 13:45:29.125 282 12655.48 97.58 55121.07 88888.00 2009-10-09 13:45:29.250 282 12655.45 97.55 55121.05 88888.00 2009-10-09 13:45:29.375 282 12655.48 97.58 55121.05 88888.00 2009-10-09 13:45:29.500 282 12655.45 97.58 55121.03 88888.00 2009-10-09 13:45:29.625 282 12655.42 97.60 55121.03 88888.00 2009-10-09 13:45:29.750 282 12655.38 97.60 55121.05 88888.00 2009-10-09 13:45:29.875 282 12655.35 97.58 55121.03 88888.00 2009-10-09 13:45:30.000 282 12655.40 97.58 55121.03 88888.00 2009-10-09 13:45:30.125 282 12655.45 97.62 55121.03 88888.00 2009-10-09 13:45:30.250 282 12655.40 97.62 55121.05 88888.00 2009-10-09 13:45:30.375 282 12655.45 97.60 55121.05 88888.00 2009-10-09 13:45:30.500 282 12655.45 97.60 55121.00 88888.00 2009-10-09 13:45:30.625 282 12655.48 97.58 55121.00 88888.00 2009-10-09 13:45:30.750 282 12655.50 97.58 55120.97 88888.00 2009-10-09 13:45:30.875 282 12655.45 97.60 55121.00 88888.00 2009-10-09 13:45:31.000 282 12655.38 97.58 55121.00 88888.00 2009-10-09 13:45:31.125 282 12655.35 97.60 55121.03 88888.00 2009-10-09 13:45:31.250 282 12655.33 97.58 55121.00 88888.00 2009-10-09 13:45:31.375 282 12655.35 97.58 55120.97 88888.00 2009-10-09 13:45:31.500 282 12655.40 97.60 55120.97 88888.00 2009-10-09 13:45:31.625 282 12655.42 97.60 55121.00 88888.00 2009-10-09 13:45:31.750 282 12655.45 97.58 55121.00 88888.00 2009-10-09 13:45:31.875 282 12655.45 97.60 55121.03 88888.00 2009-10-09 13:45:32.000 282 12655.45 97.60 55121.00 88888.00 2009-10-09 13:45:32.125 282 12655.40 97.60 55121.05 88888.00 2009-10-09 13:45:32.250 282 12655.38 97.60 55121.03 88888.00 2009-10-09 13:45:32.375 282 12655.35 97.62 55121.03 88888.00 2009-10-09 13:45:32.500 282 12655.38 97.62 55121.03 88888.00 2009-10-09 13:45:32.625 282 12655.38 97.62 55121.05 88888.00 2009-10-09 13:45:32.750 282 12655.40 97.62 55121.00 88888.00 2009-10-09 13:45:32.875 282 12655.40 97.60 55121.03 88888.00 2009-10-09 13:45:33.000 282 12655.38 97.58 55121.00 88888.00 2009-10-09 13:45:33.125 282 12655.38 97.55 55121.00 88888.00 2009-10-09 13:45:33.250 282 12655.38 97.58 55121.05 88888.00 2009-10-09 13:45:33.375 282 12655.42 97.62 55121.03 88888.00 2009-10-09 13:45:33.500 282 12655.38 97.58 55121.03 88888.00 2009-10-09 13:45:33.625 282 12655.48 97.58 55121.03 88888.00 2009-10-09 13:45:33.750 282 12655.50 97.60 55121.00 88888.00 2009-10-09 13:45:33.875 282 12655.45 97.58 55121.03 88888.00 2009-10-09 13:45:34.000 282 12655.42 97.58 55121.03 88888.00 2009-10-09 13:45:34.125 282 12655.50 97.60 55121.03 88888.00 2009-10-09 13:45:34.250 282 12655.42 97.60 55121.03 88888.00 2009-10-09 13:45:34.375 282 12655.35 97.60 55121.00 88888.00 2009-10-09 13:45:34.500 282 12655.40 97.65 55121.03 88888.00 2009-10-09 13:45:34.625 282 12655.38 97.67 55121.00 88888.00 2009-10-09 13:45:34.750 282 12655.33 97.65 55121.03 88888.00 2009-10-09 13:45:34.875 282 12655.33 97.65 55121.00 88888.00 2009-10-09 13:45:35.000 282 12655.38 97.62 55120.97 88888.00 2009-10-09 13:45:35.125 282 12655.40 97.65 55120.97 88888.00 2009-10-09 13:45:35.250 282 12655.40 97.65 55121.03 88888.00 2009-10-09 13:45:35.375 282 12655.42 97.70 55121.05 88888.00 2009-10-09 13:45:35.500 282 12655.42 97.67 55121.03 88888.00 2009-10-09 13:45:35.625 282 12655.42 97.65 55121.03 88888.00 2009-10-09 13:45:35.750 282 12655.45 97.65 55121.03 88888.00 2009-10-09 13:45:35.875 282 12655.52 97.67 55121.03 88888.00 2009-10-09 13:45:36.000 282 12655.50 97.62 55121.00 88888.00 2009-10-09 13:45:36.125 282 12655.50 97.65 55121.03 88888.00 2009-10-09 13:45:36.250 282 12655.52 97.65 55121.03 88888.00 2009-10-09 13:45:36.375 282 12655.52 97.62 55121.00 88888.00 2009-10-09 13:45:36.500 282 12655.50 97.65 55121.00 88888.00 2009-10-09 13:45:36.625 282 12655.50 97.65 55121.03 88888.00 2009-10-09 13:45:36.750 282 12655.55 97.65 55121.05 88888.00 2009-10-09 13:45:36.875 282 12655.58 97.65 55121.03 88888.00 2009-10-09 13:45:37.000 282 12655.58 97.62 55121.03 88888.00 2009-10-09 13:45:37.125 282 12655.52 97.67 55121.05 88888.00 2009-10-09 13:45:37.250 282 12655.48 97.62 55121.03 88888.00 2009-10-09 13:45:37.375 282 12655.50 97.60 55121.00 88888.00 2009-10-09 13:45:37.500 282 12655.42 97.60 55121.03 88888.00 2009-10-09 13:45:37.625 282 12655.45 97.62 55121.05 88888.00 2009-10-09 13:45:37.750 282 12655.58 97.65 55121.03 88888.00 2009-10-09 13:45:37.875 282 12655.55 97.67 55121.03 88888.00 2009-10-09 13:45:38.000 282 12655.38 97.62 55120.97 88888.00 2009-10-09 13:45:38.125 282 12655.40 97.65 55121.00 88888.00 2009-10-09 13:45:38.250 282 12655.48 97.67 55121.00 88888.00 2009-10-09 13:45:38.375 282 12655.48 97.70 55121.00 88888.00 2009-10-09 13:45:38.500 282 12655.42 97.70 55121.03 88888.00 2009-10-09 13:45:38.625 282 12655.38 97.70 55121.05 88888.00 2009-10-09 13:45:38.750 282 12655.38 97.67 55121.03 88888.00 2009-10-09 13:45:38.875 282 12655.40 97.67 55121.05 88888.00 2009-10-09 13:45:39.000 282 12655.42 97.67 55121.03 88888.00 2009-10-09 13:45:39.125 282 12655.48 97.70 55121.05 88888.00 2009-10-09 13:45:39.250 282 12655.45 97.70 55121.05 88888.00 2009-10-09 13:45:39.375 282 12655.48 97.70 55121.03 88888.00 2009-10-09 13:45:39.500 282 12655.48 97.70 55121.05 88888.00 2009-10-09 13:45:39.625 282 12655.45 97.70 55121.03 88888.00 2009-10-09 13:45:39.750 282 12655.50 97.72 55121.05 88888.00 2009-10-09 13:45:39.875 282 12655.50 97.72 55121.07 88888.00 2009-10-09 13:45:40.000 282 12655.52 97.75 55121.05 88888.00 2009-10-09 13:45:40.125 282 12655.58 97.75 55121.05 88888.00 2009-10-09 13:45:40.250 282 12655.52 97.70 55121.03 88888.00 2009-10-09 13:45:40.375 282 12655.45 97.72 55121.05 88888.00 2009-10-09 13:45:40.500 282 12655.50 97.70 55121.03 88888.00 2009-10-09 13:45:40.625 282 12655.55 97.70 55120.97 88888.00 2009-10-09 13:45:40.750 282 12655.45 97.67 55121.00 88888.00 2009-10-09 13:45:40.875 282 12655.40 97.70 55121.00 88888.00 2009-10-09 13:45:41.000 282 12655.42 97.70 55120.97 88888.00 2009-10-09 13:45:41.125 282 12655.42 97.70 55121.00 88888.00 2009-10-09 13:45:41.250 282 12655.42 97.72 55121.05 88888.00 2009-10-09 13:45:41.375 282 12655.42 97.72 55121.05 88888.00 2009-10-09 13:45:41.500 282 12655.42 97.72 55121.05 88888.00 2009-10-09 13:45:41.625 282 12655.40 97.72 55121.05 88888.00 2009-10-09 13:45:41.750 282 12655.40 97.72 55121.03 88888.00 2009-10-09 13:45:41.875 282 12655.33 97.72 55121.00 88888.00 2009-10-09 13:45:42.000 282 12655.38 97.72 55121.00 88888.00 2009-10-09 13:45:42.125 282 12655.38 97.75 55121.03 88888.00 2009-10-09 13:45:42.250 282 12655.38 97.75 55121.03 88888.00 2009-10-09 13:45:42.375 282 12655.38 97.75 55121.00 88888.00 2009-10-09 13:45:42.500 282 12655.35 97.72 55120.97 88888.00 2009-10-09 13:45:42.625 282 12655.38 97.70 55121.00 88888.00 2009-10-09 13:45:42.750 282 12655.38 97.70 55121.00 88888.00 2009-10-09 13:45:42.875 282 12655.42 97.75 55121.00 88888.00 2009-10-09 13:45:43.000 282 12655.40 97.78 55120.97 88888.00 2009-10-09 13:45:43.125 282 12655.48 97.72 55120.97 88888.00 2009-10-09 13:45:43.250 282 12655.45 97.75 55121.03 88888.00 2009-10-09 13:45:43.375 282 12655.42 97.78 55121.03 88888.00 2009-10-09 13:45:43.500 282 12655.40 97.75 55121.05 88888.00 2009-10-09 13:45:43.625 282 12655.45 97.75 55121.07 88888.00 2009-10-09 13:45:43.750 282 12655.50 97.78 55121.03 88888.00 2009-10-09 13:45:43.875 282 12655.50 97.75 55121.03 88888.00 2009-10-09 13:45:44.000 282 12655.50 97.75 55121.05 88888.00 2009-10-09 13:45:44.125 282 12655.50 97.78 55121.07 88888.00 2009-10-09 13:45:44.250 282 12655.50 97.80 55121.07 88888.00 2009-10-09 13:45:44.375 282 12655.58 97.80 55121.07 88888.00 2009-10-09 13:45:44.500 282 12655.55 97.80 55121.07 88888.00 2009-10-09 13:45:44.625 282 12655.48 97.80 55121.05 88888.00 2009-10-09 13:45:44.750 282 12655.40 97.80 55121.00 88888.00 2009-10-09 13:45:44.875 282 12655.45 97.83 55121.03 88888.00 2009-10-09 13:45:45.000 282 12655.48 97.83 55121.05 88888.00 2009-10-09 13:45:45.125 282 12655.50 97.85 55121.07 88888.00 2009-10-09 13:45:45.250 282 12655.42 97.80 55121.07 88888.00 2009-10-09 13:45:45.375 282 12655.38 97.80 55121.03 88888.00 2009-10-09 13:45:45.500 282 12655.42 97.80 55121.03 88888.00 2009-10-09 13:45:45.625 282 12655.50 97.83 55121.03 88888.00 2009-10-09 13:45:45.750 282 12655.40 97.83 55121.03 88888.00 2009-10-09 13:45:45.875 282 12655.35 97.80 55121.03 88888.00 2009-10-09 13:45:46.000 282 12655.40 97.80 55121.03 88888.00 2009-10-09 13:45:46.125 282 12655.48 97.80 55121.03 88888.00 2009-10-09 13:45:46.250 282 12655.45 97.78 55121.03 88888.00 2009-10-09 13:45:46.375 282 12655.55 97.83 55121.05 88888.00 2009-10-09 13:45:46.500 282 12655.55 97.85 55121.05 88888.00 2009-10-09 13:45:46.625 282 12655.45 97.83 55121.05 88888.00 2009-10-09 13:45:46.750 282 12655.50 97.80 55121.03 88888.00 2009-10-09 13:45:46.875 282 12655.52 97.80 55121.03 88888.00 2009-10-09 13:45:47.000 282 12655.55 97.80 55121.03 88888.00 2009-10-09 13:45:47.125 282 12655.50 97.83 55121.05 88888.00 2009-10-09 13:45:47.250 282 12655.42 97.78 55121.03 88888.00 2009-10-09 13:45:47.375 282 12655.38 97.80 55121.03 88888.00 2009-10-09 13:45:47.500 282 12655.40 97.83 55121.05 88888.00 2009-10-09 13:45:47.625 282 12655.42 97.83 55121.05 88888.00 2009-10-09 13:45:47.750 282 12655.40 97.80 55121.05 88888.00 2009-10-09 13:45:47.875 282 12655.35 97.80 55121.05 88888.00 2009-10-09 13:45:48.000 282 12655.40 97.85 55121.07 88888.00 2009-10-09 13:45:48.125 282 12655.38 97.88 55121.10 88888.00 2009-10-09 13:45:48.250 282 12655.30 97.85 55121.05 88888.00 2009-10-09 13:45:48.375 282 12655.33 97.88 55121.03 88888.00 2009-10-09 13:45:48.500 282 12655.25 97.88 55121.05 88888.00 2009-10-09 13:45:48.625 282 12655.27 97.85 55121.05 88888.00 2009-10-09 13:45:48.750 282 12655.33 97.85 55121.03 88888.00 2009-10-09 13:45:48.875 282 12655.33 97.88 55121.03 88888.00 2009-10-09 13:45:49.000 282 12655.33 97.90 55121.05 88888.00 2009-10-09 13:45:49.125 282 12655.33 97.88 55121.07 88888.00 2009-10-09 13:45:49.250 282 12655.35 97.88 55121.05 88888.00 2009-10-09 13:45:49.375 282 12655.35 97.88 55121.07 88888.00 2009-10-09 13:45:49.500 282 12655.42 97.85 55121.07 88888.00 2009-10-09 13:45:49.625 282 12655.48 97.88 55121.05 88888.00 2009-10-09 13:45:49.750 282 12655.42 97.88 55121.05 88888.00 2009-10-09 13:45:49.875 282 12655.38 97.92 55121.05 88888.00 2009-10-09 13:45:50.000 282 12655.35 97.92 55121.05 88888.00 2009-10-09 13:45:50.125 282 12655.33 97.90 55121.05 88888.00 2009-10-09 13:45:50.250 282 12655.33 97.88 55121.05 88888.00 2009-10-09 13:45:50.375 282 12655.38 97.88 55121.05 88888.00 2009-10-09 13:45:50.500 282 12655.30 97.90 55121.03 88888.00 2009-10-09 13:45:50.625 282 12655.25 97.90 55121.05 88888.00 2009-10-09 13:45:50.750 282 12655.25 97.90 55121.05 88888.00 2009-10-09 13:45:50.875 282 12655.27 97.95 55121.05 88888.00 2009-10-09 13:45:51.000 282 12655.35 97.95 55121.05 88888.00 2009-10-09 13:45:51.125 282 12655.40 97.92 55121.03 88888.00 2009-10-09 13:45:51.250 282 12655.35 97.88 55121.03 88888.00 2009-10-09 13:45:51.375 282 12655.30 97.92 55121.05 88888.00 2009-10-09 13:45:51.500 282 12655.30 97.90 55121.05 88888.00 2009-10-09 13:45:51.625 282 12655.35 97.85 55121.00 88888.00 2009-10-09 13:45:51.750 282 12655.35 97.88 55121.00 88888.00 2009-10-09 13:45:51.875 282 12655.35 97.92 55121.03 88888.00 2009-10-09 13:45:52.000 282 12655.38 97.92 55121.03 88888.00 2009-10-09 13:45:52.125 282 12655.38 97.92 55121.03 88888.00 2009-10-09 13:45:52.250 282 12655.33 97.92 55121.03 88888.00 2009-10-09 13:45:52.375 282 12655.27 97.92 55121.03 88888.00 2009-10-09 13:45:52.500 282 12655.27 97.92 55121.03 88888.00 2009-10-09 13:45:52.625 282 12655.20 97.90 55121.03 88888.00 2009-10-09 13:45:52.750 282 12655.17 97.88 55121.03 88888.00 2009-10-09 13:45:52.875 282 12655.23 97.92 55121.03 88888.00 2009-10-09 13:45:53.000 282 12655.35 97.95 55121.03 88888.00 2009-10-09 13:45:53.125 282 12655.42 97.92 55121.03 88888.00 2009-10-09 13:45:53.250 282 12655.40 97.92 55121.03 88888.00 2009-10-09 13:45:53.375 282 12655.35 97.95 55121.00 88888.00 2009-10-09 13:45:53.500 282 12655.25 97.92 55121.00 88888.00 2009-10-09 13:45:53.625 282 12655.23 97.90 55121.00 88888.00 2009-10-09 13:45:53.750 282 12655.27 97.92 55121.03 88888.00 2009-10-09 13:45:53.875 282 12655.30 97.90 55121.00 88888.00 2009-10-09 13:45:54.000 282 12655.30 97.88 55121.00 88888.00 2009-10-09 13:45:54.125 282 12655.33 97.90 55121.03 88888.00 2009-10-09 13:45:54.250 282 12655.33 97.92 55121.03 88888.00 2009-10-09 13:45:54.375 282 12655.33 97.97 55121.05 88888.00 2009-10-09 13:45:54.500 282 12655.38 97.97 55121.03 88888.00 2009-10-09 13:45:54.625 282 12655.40 97.97 55121.03 88888.00 2009-10-09 13:45:54.750 282 12655.33 97.95 55121.03 88888.00 2009-10-09 13:45:54.875 282 12655.33 97.97 55121.05 88888.00 2009-10-09 13:45:55.000 282 12655.35 97.97 55121.03 88888.00 2009-10-09 13:45:55.125 282 12655.38 97.97 55121.05 88888.00 2009-10-09 13:45:55.250 282 12655.35 97.95 55121.05 88888.00 2009-10-09 13:45:55.375 282 12655.35 97.95 55121.03 88888.00 2009-10-09 13:45:55.500 282 12655.35 98.00 55121.05 88888.00 2009-10-09 13:45:55.625 282 12655.33 98.00 55121.05 88888.00 2009-10-09 13:45:55.750 282 12655.35 98.00 55121.05 88888.00 2009-10-09 13:45:55.875 282 12655.38 97.97 55121.03 88888.00 2009-10-09 13:45:56.000 282 12655.40 97.97 55121.00 88888.00 2009-10-09 13:45:56.125 282 12655.40 98.00 55121.00 88888.00 2009-10-09 13:45:56.250 282 12655.33 97.97 55121.00 88888.00 2009-10-09 13:45:56.375 282 12655.30 97.95 55121.00 88888.00 2009-10-09 13:45:56.500 282 12655.38 97.97 55121.03 88888.00 2009-10-09 13:45:56.625 282 12655.40 98.00 55121.05 88888.00 2009-10-09 13:45:56.750 282 12655.35 98.00 55121.05 88888.00 2009-10-09 13:45:56.875 282 12655.33 98.00 55121.05 88888.00 2009-10-09 13:45:57.000 282 12655.38 98.03 55121.05 88888.00 2009-10-09 13:45:57.125 282 12655.42 98.05 55121.03 88888.00 2009-10-09 13:45:57.250 282 12655.38 97.97 55121.00 88888.00 2009-10-09 13:45:57.375 282 12655.38 97.95 55121.00 88888.00 2009-10-09 13:45:57.500 282 12655.35 97.97 55121.03 88888.00 2009-10-09 13:45:57.625 282 12655.35 98.03 55121.03 88888.00 2009-10-09 13:45:57.750 282 12655.35 98.03 55121.03 88888.00 2009-10-09 13:45:57.875 282 12655.38 97.97 55121.03 88888.00 2009-10-09 13:45:58.000 282 12655.35 97.97 55121.05 88888.00 2009-10-09 13:45:58.125 282 12655.40 98.03 55121.05 88888.00 2009-10-09 13:45:58.250 282 12655.42 97.97 55121.03 88888.00 2009-10-09 13:45:58.375 282 12655.42 97.97 55121.03 88888.00 2009-10-09 13:45:58.500 282 12655.38 98.00 55121.03 88888.00 2009-10-09 13:45:58.625 282 12655.33 98.03 55121.05 88888.00 2009-10-09 13:45:58.750 282 12655.38 98.00 55121.07 88888.00 2009-10-09 13:45:58.875 282 12655.35 98.00 55121.07 88888.00 2009-10-09 13:45:59.000 282 12655.38 98.00 55121.05 88888.00 2009-10-09 13:45:59.125 282 12655.40 98.03 55121.05 88888.00 2009-10-09 13:45:59.250 282 12655.40 98.00 55121.03 88888.00 2009-10-09 13:45:59.375 282 12655.42 98.03 55121.03 88888.00 2009-10-09 13:45:59.500 282 12655.35 98.03 55121.03 88888.00 2009-10-09 13:45:59.625 282 12655.30 98.05 55121.05 88888.00 2009-10-09 13:45:59.750 282 12655.23 98.05 55121.03 88888.00 2009-10-09 13:45:59.875 282 12655.25 98.05 55121.03 88888.00 2009-10-09 13:46:00.000 282 12655.33 98.05 55121.03 88888.00 2009-10-09 13:46:00.125 282 12655.35 98.08 55121.03 88888.00 2009-10-09 13:46:00.250 282 12655.27 98.05 55121.03 88888.00 2009-10-09 13:46:00.375 282 12655.27 98.03 55121.00 88888.00 2009-10-09 13:46:00.500 282 12655.30 98.05 55121.00 88888.00 2009-10-09 13:46:00.625 282 12655.35 98.05 55121.03 88888.00 2009-10-09 13:46:00.750 282 12655.33 98.08 55121.03 88888.00 2009-10-09 13:46:00.875 282 12655.33 98.08 55121.03 88888.00 2009-10-09 13:46:01.000 282 12655.35 98.05 55121.00 88888.00 2009-10-09 13:46:01.125 282 12655.42 98.08 55121.05 88888.00 2009-10-09 13:46:01.250 282 12655.38 98.08 55121.03 88888.00 2009-10-09 13:46:01.375 282 12655.33 98.08 55121.05 88888.00 2009-10-09 13:46:01.500 282 12655.27 98.10 55121.03 88888.00 2009-10-09 13:46:01.625 282 12655.33 98.08 55121.00 88888.00 2009-10-09 13:46:01.750 282 12655.40 98.08 55121.03 88888.00 2009-10-09 13:46:01.875 282 12655.42 98.12 55121.05 88888.00 2009-10-09 13:46:02.000 282 12655.35 98.12 55121.07 88888.00 2009-10-09 13:46:02.125 282 12655.33 98.12 55121.05 88888.00 2009-10-09 13:46:02.250 282 12655.38 98.12 55121.07 88888.00 2009-10-09 13:46:02.375 282 12655.42 98.15 55121.07 88888.00 2009-10-09 13:46:02.500 282 12655.35 98.10 55121.05 88888.00 2009-10-09 13:46:02.625 282 12655.27 98.08 55121.03 88888.00 2009-10-09 13:46:02.750 282 12655.27 98.08 55121.05 88888.00 2009-10-09 13:46:02.875 282 12655.33 98.10 55121.10 88888.00 2009-10-09 13:46:03.000 282 12655.40 98.10 55121.05 88888.00 2009-10-09 13:46:03.125 282 12655.40 98.08 55121.05 88888.00 2009-10-09 13:46:03.250 282 12655.35 98.08 55121.05 88888.00 2009-10-09 13:46:03.375 282 12655.40 98.15 55121.07 88888.00 2009-10-09 13:46:03.500 282 12655.42 98.15 55121.07 88888.00 2009-10-09 13:46:03.625 282 12655.45 98.12 55121.05 88888.00 2009-10-09 13:46:03.750 282 12655.45 98.10 55121.05 88888.00 2009-10-09 13:46:03.875 282 12655.40 98.12 55121.05 88888.00 2009-10-09 13:46:04.000 282 12655.33 98.10 55121.03 88888.00 2009-10-09 13:46:04.125 282 12655.38 98.10 55121.03 88888.00 2009-10-09 13:46:04.250 282 12655.40 98.10 55121.05 88888.00 2009-10-09 13:46:04.375 282 12655.40 98.12 55121.05 88888.00 2009-10-09 13:46:04.500 282 12655.38 98.15 55121.05 88888.00 2009-10-09 13:46:04.625 282 12655.38 98.12 55121.00 88888.00 2009-10-09 13:46:04.750 282 12655.40 98.12 55121.05 88888.00 2009-10-09 13:46:04.875 282 12655.48 98.15 55121.05 88888.00 2009-10-09 13:46:05.000 282 12655.48 98.15 55121.03 88888.00 2009-10-09 13:46:05.125 282 12655.42 98.15 55121.05 88888.00 2009-10-09 13:46:05.250 282 12655.35 98.15 55121.05 88888.00 2009-10-09 13:46:05.375 282 12655.38 98.17 55121.05 88888.00 2009-10-09 13:46:05.500 282 12655.45 98.17 55121.07 88888.00 2009-10-09 13:46:05.625 282 12655.48 98.17 55121.07 88888.00 2009-10-09 13:46:05.750 282 12655.45 98.12 55121.05 88888.00 2009-10-09 13:46:05.875 282 12655.40 98.10 55121.00 88888.00 2009-10-09 13:46:06.000 282 12655.42 98.12 55121.03 88888.00 2009-10-09 13:46:06.125 282 12655.45 98.15 55121.03 88888.00 2009-10-09 13:46:06.250 282 12655.42 98.17 55121.05 88888.00 2009-10-09 13:46:06.375 282 12655.48 98.20 55121.05 88888.00 2009-10-09 13:46:06.500 282 12655.50 98.17 55121.05 88888.00 2009-10-09 13:46:06.625 282 12655.50 98.20 55121.07 88888.00 2009-10-09 13:46:06.750 282 12655.45 98.20 55121.07 88888.00 2009-10-09 13:46:06.875 282 12655.45 98.20 55121.05 88888.00 2009-10-09 13:46:07.000 282 12655.50 98.15 55121.03 88888.00 2009-10-09 13:46:07.125 282 12655.42 98.17 55121.03 88888.00 2009-10-09 13:46:07.250 282 12655.33 98.20 55121.05 88888.00 2009-10-09 13:46:07.375 282 12655.40 98.22 55121.07 88888.00 2009-10-09 13:46:07.500 282 12655.48 98.20 55121.05 88888.00 2009-10-09 13:46:07.625 282 12655.40 98.20 55121.05 88888.00 2009-10-09 13:46:07.750 282 12655.38 98.22 55121.07 88888.00 2009-10-09 13:46:07.875 282 12655.38 98.22 55121.07 88888.00 2009-10-09 13:46:08.000 282 12655.38 98.22 55121.10 88888.00 2009-10-09 13:46:08.125 282 12655.42 98.25 55121.07 88888.00 2009-10-09 13:46:08.250 282 12655.45 98.20 55121.07 88888.00 2009-10-09 13:46:08.375 282 12655.50 98.22 55121.07 88888.00 2009-10-09 13:46:08.500 282 12655.48 98.22 55121.07 88888.00 2009-10-09 13:46:08.625 282 12655.42 98.22 55121.07 88888.00 2009-10-09 13:46:08.750 282 12655.48 98.22 55121.07 88888.00 2009-10-09 13:46:08.875 282 12655.45 98.22 55121.07 88888.00 2009-10-09 13:46:09.000 282 12655.38 98.17 55121.03 88888.00 2009-10-09 13:46:09.125 282 12655.38 98.20 55121.00 88888.00 2009-10-09 13:46:09.250 282 12655.42 98.25 55121.03 88888.00 2009-10-09 13:46:09.375 282 12655.48 98.25 55121.03 88888.00 2009-10-09 13:46:09.500 282 12655.50 98.25 55121.05 88888.00 2009-10-09 13:46:09.625 282 12655.48 98.22 55121.03 88888.00 2009-10-09 13:46:09.750 282 12655.52 98.22 55121.03 88888.00 2009-10-09 13:46:09.875 282 12655.48 98.20 55121.03 88888.00 2009-10-09 13:46:10.000 282 12655.42 98.22 55121.05 88888.00 2009-10-09 13:46:10.125 282 12655.48 98.28 55121.05 88888.00 2009-10-09 13:46:10.250 282 12655.50 98.25 55121.03 88888.00 2009-10-09 13:46:10.375 282 12655.50 98.28 55121.03 88888.00 2009-10-09 13:46:10.500 282 12655.50 98.28 55121.05 88888.00 2009-10-09 13:46:10.625 282 12655.48 98.22 55121.05 88888.00 2009-10-09 13:46:10.750 282 12655.45 98.22 55121.03 88888.00 2009-10-09 13:46:10.875 282 12655.42 98.22 55121.03 88888.00 2009-10-09 13:46:11.000 282 12655.40 98.17 55121.00 88888.00 2009-10-09 13:46:11.125 282 12655.38 98.25 55121.03 88888.00 2009-10-09 13:46:11.250 282 12655.38 98.30 55121.05 88888.00 2009-10-09 13:46:11.375 282 12655.38 98.33 55121.05 88888.00 2009-10-09 13:46:11.500 282 12655.40 98.28 55121.05 88888.00 2009-10-09 13:46:11.625 282 12655.40 98.33 55121.07 88888.00 2009-10-09 13:46:11.750 282 12655.38 98.33 55121.05 88888.00 2009-10-09 13:46:11.875 282 12655.38 98.33 55121.07 88888.00 2009-10-09 13:46:12.000 282 12655.38 98.33 55121.05 88888.00 2009-10-09 13:46:12.125 282 12655.33 98.30 55121.07 88888.00 2009-10-09 13:46:12.250 282 12655.33 98.28 55121.07 88888.00 2009-10-09 13:46:12.375 282 12655.38 98.30 55121.05 88888.00 2009-10-09 13:46:12.500 282 12655.38 98.28 55121.07 88888.00 2009-10-09 13:46:12.625 282 12655.40 98.28 55121.05 88888.00 2009-10-09 13:46:12.750 282 12655.42 98.28 55121.07 88888.00 2009-10-09 13:46:12.875 282 12655.40 98.30 55121.05 88888.00 2009-10-09 13:46:13.000 282 12655.38 98.28 55121.03 88888.00 2009-10-09 13:46:13.125 282 12655.33 98.28 55121.07 88888.00 2009-10-09 13:46:13.250 282 12655.27 98.33 55121.10 88888.00 2009-10-09 13:46:13.375 282 12655.30 98.30 55121.05 88888.00 2009-10-09 13:46:13.500 282 12655.30 98.30 55121.05 88888.00 2009-10-09 13:46:13.625 282 12655.27 98.30 55121.05 88888.00 2009-10-09 13:46:13.750 282 12655.25 98.30 55121.05 88888.00 2009-10-09 13:46:13.875 282 12655.25 98.33 55121.05 88888.00 2009-10-09 13:46:14.000 282 12655.25 98.33 55121.03 88888.00 2009-10-09 13:46:14.125 282 12655.27 98.35 55121.05 88888.00 2009-10-09 13:46:14.250 282 12655.33 98.33 55121.07 88888.00 2009-10-09 13:46:14.375 282 12655.33 98.33 55121.05 88888.00 2009-10-09 13:46:14.500 282 12655.38 98.35 55121.03 88888.00 2009-10-09 13:46:14.625 282 12655.38 98.38 55121.05 88888.00 2009-10-09 13:46:14.750 282 12655.33 98.33 55121.07 88888.00 2009-10-09 13:46:14.875 282 12655.27 98.35 55121.05 88888.00 2009-10-09 13:46:15.000 282 12655.30 98.38 55121.05 88888.00 2009-10-09 13:46:15.125 282 12655.27 98.40 55121.10 88888.00 2009-10-09 13:46:15.250 282 12655.25 98.35 55121.07 88888.00 2009-10-09 13:46:15.375 282 12655.25 98.35 55121.05 88888.00 2009-10-09 13:46:15.500 282 12655.25 98.35 55121.05 88888.00 2009-10-09 13:46:15.625 282 12655.27 98.35 55121.05 88888.00 2009-10-09 13:46:15.750 282 12655.30 98.35 55121.03 88888.00 2009-10-09 13:46:15.875 282 12655.38 98.38 55121.05 88888.00 2009-10-09 13:46:16.000 282 12655.40 98.38 55121.03 88888.00 2009-10-09 13:46:16.125 282 12655.38 98.38 55121.07 88888.00 2009-10-09 13:46:16.250 282 12655.38 98.35 55121.07 88888.00 2009-10-09 13:46:16.375 282 12655.40 98.38 55121.03 88888.00 2009-10-09 13:46:16.500 282 12655.38 98.38 55121.05 88888.00 2009-10-09 13:46:16.625 282 12655.35 98.38 55121.05 88888.00 2009-10-09 13:46:16.750 282 12655.35 98.40 55121.05 88888.00 2009-10-09 13:46:16.875 282 12655.35 98.38 55121.07 88888.00 2009-10-09 13:46:17.000 282 12655.42 98.38 55121.05 88888.00 2009-10-09 13:46:17.125 282 12655.42 98.40 55121.07 88888.00 2009-10-09 13:46:17.250 282 12655.38 98.38 55121.07 88888.00 2009-10-09 13:46:17.375 282 12655.38 98.38 55121.07 88888.00 2009-10-09 13:46:17.500 282 12655.40 98.35 55121.07 88888.00 2009-10-09 13:46:17.625 282 12655.40 98.35 55121.03 88888.00 2009-10-09 13:46:17.750 282 12655.38 98.38 55121.03 88888.00 2009-10-09 13:46:17.875 282 12655.38 98.38 55121.05 88888.00 2009-10-09 13:46:18.000 282 12655.38 98.38 55121.03 88888.00 2009-10-09 13:46:18.125 282 12655.42 98.38 55121.05 88888.00 2009-10-09 13:46:18.250 282 12655.42 98.38 55121.07 88888.00 2009-10-09 13:46:18.375 282 12655.38 98.40 55121.05 88888.00 2009-10-09 13:46:18.500 282 12655.35 98.40 55121.05 88888.00 2009-10-09 13:46:18.625 282 12655.33 98.40 55121.07 88888.00 2009-10-09 13:46:18.750 282 12655.33 98.40 55121.05 88888.00 2009-10-09 13:46:18.875 282 12655.35 98.42 55121.05 88888.00 2009-10-09 13:46:19.000 282 12655.45 98.45 55121.07 88888.00 2009-10-09 13:46:19.125 282 12655.50 98.42 55121.05 88888.00 2009-10-09 13:46:19.250 282 12655.42 98.35 55121.03 88888.00 2009-10-09 13:46:19.375 282 12655.40 98.38 55121.03 88888.00 2009-10-09 13:46:19.500 282 12655.38 98.40 55121.07 88888.00 2009-10-09 13:46:19.625 282 12655.38 98.42 55121.05 88888.00 2009-10-09 13:46:19.750 282 12655.42 98.42 55121.05 88888.00 2009-10-09 13:46:19.875 282 12655.40 98.45 55121.05 88888.00 2009-10-09 13:46:20.000 282 12655.42 98.45 55121.03 88888.00 2009-10-09 13:46:20.125 282 12655.45 98.45 55121.05 88888.00 2009-10-09 13:46:20.250 282 12655.42 98.45 55121.03 88888.00 2009-10-09 13:46:20.375 282 12655.40 98.45 55121.00 88888.00 2009-10-09 13:46:20.500 282 12655.40 98.45 55121.00 88888.00 2009-10-09 13:46:20.625 282 12655.38 98.42 55121.05 88888.00 2009-10-09 13:46:20.750 282 12655.42 98.42 55121.05 88888.00 2009-10-09 13:46:20.875 282 12655.42 98.42 55121.07 88888.00 2009-10-09 13:46:21.000 282 12655.45 98.40 55121.03 88888.00 2009-10-09 13:46:21.125 282 12655.50 98.40 55121.00 88888.00 2009-10-09 13:46:21.250 282 12655.48 98.38 55121.00 88888.00 2009-10-09 13:46:21.375 282 12655.55 98.42 55121.05 88888.00 2009-10-09 13:46:21.500 282 12655.55 98.42 55121.07 88888.00 2009-10-09 13:46:21.625 282 12655.50 98.45 55121.03 88888.00 2009-10-09 13:46:21.750 282 12655.45 98.42 55121.00 88888.00 2009-10-09 13:46:21.875 282 12655.40 98.47 55121.00 88888.00 2009-10-09 13:46:22.000 282 12655.42 98.50 55121.00 88888.00 2009-10-09 13:46:22.125 282 12655.42 98.53 55121.07 88888.00 2009-10-09 13:46:22.250 282 12655.48 98.50 55121.10 88888.00 2009-10-09 13:46:22.375 282 12655.52 98.50 55121.07 88888.00 2009-10-09 13:46:22.500 282 12655.58 98.45 55121.07 88888.00 2009-10-09 13:46:22.625 282 12655.52 98.45 55121.05 88888.00 2009-10-09 13:46:22.750 282 12655.50 98.47 55121.07 88888.00 2009-10-09 13:46:22.875 282 12655.50 98.50 55121.10 88888.00 2009-10-09 13:46:23.000 282 12655.48 98.47 55121.07 88888.00 2009-10-09 13:46:23.125 282 12655.55 98.47 55121.10 88888.00 2009-10-09 13:46:23.250 282 12655.52 98.50 55121.10 88888.00 2009-10-09 13:46:23.375 282 12655.58 98.50 55121.10 88888.00 2009-10-09 13:46:23.500 282 12655.55 98.50 55121.07 88888.00 2009-10-09 13:46:23.625 282 12655.58 98.50 55121.10 88888.00 2009-10-09 13:46:23.750 282 12655.58 98.47 55121.07 88888.00 2009-10-09 13:46:23.875 282 12655.52 98.50 55121.07 88888.00 2009-10-09 13:46:24.000 282 12655.52 98.50 55121.05 88888.00 2009-10-09 13:46:24.125 282 12655.55 98.53 55121.07 88888.00 2009-10-09 13:46:24.250 282 12655.52 98.53 55121.07 88888.00 2009-10-09 13:46:24.375 282 12655.52 98.53 55121.03 88888.00 2009-10-09 13:46:24.500 282 12655.48 98.50 55121.05 88888.00 2009-10-09 13:46:24.625 282 12655.48 98.50 55121.03 88888.00 2009-10-09 13:46:24.750 282 12655.50 98.53 55121.05 88888.00 2009-10-09 13:46:24.875 282 12655.48 98.53 55121.03 88888.00 2009-10-09 13:46:25.000 282 12655.50 98.50 55121.00 88888.00 2009-10-09 13:46:25.125 282 12655.48 98.53 55121.00 88888.00 2009-10-09 13:46:25.250 282 12655.45 98.55 55121.05 88888.00 2009-10-09 13:46:25.375 282 12655.48 98.58 55121.07 88888.00 2009-10-09 13:46:25.500 282 12655.50 98.58 55121.07 88888.00 2009-10-09 13:46:25.625 282 12655.52 98.55 55121.07 88888.00 2009-10-09 13:46:25.750 282 12655.50 98.55 55121.07 88888.00 2009-10-09 13:46:25.875 282 12655.52 98.53 55121.07 88888.00 2009-10-09 13:46:26.000 282 12655.55 98.53 55121.05 88888.00 2009-10-09 13:46:26.125 282 12655.48 98.55 55121.07 88888.00 2009-10-09 13:46:26.250 282 12655.42 98.53 55121.03 88888.00 2009-10-09 13:46:26.375 282 12655.45 98.50 55121.05 88888.00 2009-10-09 13:46:26.500 282 12655.52 98.50 55121.05 88888.00 2009-10-09 13:46:26.625 282 12655.58 98.53 55121.05 88888.00 2009-10-09 13:46:26.750 282 12655.55 98.50 55121.05 88888.00 2009-10-09 13:46:26.875 282 12655.55 98.53 55121.05 88888.00 2009-10-09 13:46:27.000 282 12655.45 98.53 55121.05 88888.00 2009-10-09 13:46:27.125 282 12655.42 98.53 55121.05 88888.00 2009-10-09 13:46:27.250 282 12655.48 98.53 55121.05 88888.00 2009-10-09 13:46:27.375 282 12655.52 98.60 55121.10 88888.00 2009-10-09 13:46:27.500 282 12655.50 98.58 55121.07 88888.00 2009-10-09 13:46:27.625 282 12655.45 98.53 55121.05 88888.00 2009-10-09 13:46:27.750 282 12655.45 98.55 55121.05 88888.00 2009-10-09 13:46:27.875 282 12655.42 98.58 55121.07 88888.00 2009-10-09 13:46:28.000 282 12655.42 98.60 55121.07 88888.00 2009-10-09 13:46:28.125 282 12655.42 98.55 55121.07 88888.00 2009-10-09 13:46:28.250 282 12655.40 98.58 55121.07 88888.00 2009-10-09 13:46:28.375 282 12655.45 98.58 55121.07 88888.00 2009-10-09 13:46:28.500 282 12655.50 98.60 55121.07 88888.00 2009-10-09 13:46:28.625 282 12655.52 98.60 55121.07 88888.00 2009-10-09 13:46:28.750 282 12655.48 98.55 55121.05 88888.00 2009-10-09 13:46:28.875 282 12655.48 98.53 55121.05 88888.00 2009-10-09 13:46:29.000 282 12655.48 98.58 55121.05 88888.00 2009-10-09 13:46:29.125 282 12655.50 98.58 55121.07 88888.00 2009-10-09 13:46:29.250 282 12655.48 98.58 55121.10 88888.00 2009-10-09 13:46:29.375 282 12655.42 98.60 55121.07 88888.00 2009-10-09 13:46:29.500 282 12655.38 98.55 55121.05 88888.00 2009-10-09 13:46:29.625 282 12655.35 98.55 55121.05 88888.00 2009-10-09 13:46:29.750 282 12655.40 98.60 55121.05 88888.00 2009-10-09 13:46:29.875 282 12655.42 98.62 55121.07 88888.00 2009-10-09 13:46:30.000 282 12655.40 98.60 55121.07 88888.00 2009-10-09 13:46:30.125 282 12655.42 98.62 55121.05 88888.00 2009-10-09 13:46:30.250 282 12655.42 98.60 55121.03 88888.00 2009-10-09 13:46:30.375 282 12655.42 98.62 55121.07 88888.00 2009-10-09 13:46:30.500 282 12655.48 98.62 55121.10 88888.00 2009-10-09 13:46:30.625 282 12655.52 98.60 55121.07 88888.00 2009-10-09 13:46:30.750 282 12655.48 98.60 55121.10 88888.00 2009-10-09 13:46:30.875 282 12655.40 98.62 55121.07 88888.00 2009-10-09 13:46:31.000 282 12655.40 98.60 55121.05 88888.00 2009-10-09 13:46:31.125 282 12655.48 98.65 55121.07 88888.00 2009-10-09 13:46:31.250 282 12655.45 98.60 55121.05 88888.00 2009-10-09 13:46:31.375 282 12655.48 98.67 55121.05 88888.00 2009-10-09 13:46:31.500 282 12655.55 98.67 55121.07 88888.00 2009-10-09 13:46:31.625 282 12655.50 98.62 55121.07 88888.00 2009-10-09 13:46:31.750 282 12655.42 98.65 55121.05 88888.00 2009-10-09 13:46:31.875 282 12655.48 98.62 55121.03 88888.00 2009-10-09 13:46:32.000 282 12655.48 98.60 55121.03 88888.00 2009-10-09 13:46:32.125 282 12655.50 98.65 55121.07 88888.00 2009-10-09 13:46:32.250 282 12655.52 98.67 55121.10 88888.00 2009-10-09 13:46:32.375 282 12655.50 98.62 55121.07 88888.00 2009-10-09 13:46:32.500 282 12655.45 98.62 55121.05 88888.00 2009-10-09 13:46:32.625 282 12655.40 98.65 55121.07 88888.00 2009-10-09 13:46:32.750 282 12655.48 98.67 55121.07 88888.00 2009-10-09 13:46:32.875 282 12655.50 98.67 55121.07 88888.00 2009-10-09 13:46:33.000 282 12655.45 98.65 55121.05 88888.00 2009-10-09 13:46:33.125 282 12655.52 98.67 55121.05 88888.00 2009-10-09 13:46:33.250 282 12655.55 98.65 55121.03 88888.00 2009-10-09 13:46:33.375 282 12655.62 98.65 55121.00 88888.00 2009-10-09 13:46:33.500 282 12655.62 98.65 55121.03 88888.00 2009-10-09 13:46:33.625 282 12655.60 98.70 55121.05 88888.00 2009-10-09 13:46:33.750 282 12655.55 98.67 55121.05 88888.00 2009-10-09 13:46:33.875 282 12655.50 98.65 55121.05 88888.00 2009-10-09 13:46:34.000 282 12655.50 98.62 55121.03 88888.00 2009-10-09 13:46:34.125 282 12655.55 98.65 55121.05 88888.00 2009-10-09 13:46:34.250 282 12655.55 98.65 55121.05 88888.00 2009-10-09 13:46:34.375 282 12655.60 98.65 55121.03 88888.00 2009-10-09 13:46:34.500 282 12655.58 98.70 55121.05 88888.00 2009-10-09 13:46:34.625 282 12655.50 98.67 55121.05 88888.00 2009-10-09 13:46:34.750 282 12655.45 98.70 55121.05 88888.00 2009-10-09 13:46:34.875 282 12655.50 98.72 55121.05 88888.00 2009-10-09 13:46:35.000 282 12655.48 98.67 55121.03 88888.00 2009-10-09 13:46:35.125 282 12655.45 98.67 55121.03 88888.00 2009-10-09 13:46:35.250 282 12655.48 98.70 55121.03 88888.00 2009-10-09 13:46:35.375 282 12655.48 98.67 55121.03 88888.00 2009-10-09 13:46:35.500 282 12655.48 98.67 55121.05 88888.00 2009-10-09 13:46:35.625 282 12655.52 98.70 55121.07 88888.00 2009-10-09 13:46:35.750 282 12655.55 98.67 55121.03 88888.00 2009-10-09 13:46:35.875 282 12655.48 98.67 55121.03 88888.00 2009-10-09 13:46:36.000 282 12655.45 98.65 55121.03 88888.00 2009-10-09 13:46:36.125 282 12655.42 98.65 55121.03 88888.00 2009-10-09 13:46:36.250 282 12655.48 98.62 55121.05 88888.00 2009-10-09 13:46:36.375 282 12655.48 98.65 55121.03 88888.00 2009-10-09 13:46:36.500 282 12655.48 98.70 55121.00 88888.00 2009-10-09 13:46:36.625 282 12655.50 98.70 55121.00 88888.00 2009-10-09 13:46:36.750 282 12655.55 98.67 55121.03 88888.00 2009-10-09 13:46:36.875 282 12655.52 98.70 55121.03 88888.00 2009-10-09 13:46:37.000 282 12655.50 98.70 55121.00 88888.00 2009-10-09 13:46:37.125 282 12655.48 98.67 55121.03 88888.00 2009-10-09 13:46:37.250 282 12655.45 98.65 55121.03 88888.00 2009-10-09 13:46:37.375 282 12655.45 98.67 55121.00 88888.00 2009-10-09 13:46:37.500 282 12655.42 98.70 55121.03 88888.00 2009-10-09 13:46:37.625 282 12655.42 98.70 55121.05 88888.00 2009-10-09 13:46:37.750 282 12655.42 98.70 55121.05 88888.00 2009-10-09 13:46:37.875 282 12655.48 98.70 55121.03 88888.00 2009-10-09 13:46:38.000 282 12655.42 98.70 55121.00 88888.00 2009-10-09 13:46:38.125 282 12655.40 98.72 55121.03 88888.00 2009-10-09 13:46:38.250 282 12655.42 98.75 55121.07 88888.00 2009-10-09 13:46:38.375 282 12655.45 98.75 55121.05 88888.00 2009-10-09 13:46:38.500 282 12655.48 98.72 55121.05 88888.00 2009-10-09 13:46:38.625 282 12655.48 98.70 55121.03 88888.00 2009-10-09 13:46:38.750 282 12655.42 98.72 55121.03 88888.00 2009-10-09 13:46:38.875 282 12655.48 98.75 55121.03 88888.00 2009-10-09 13:46:39.000 282 12655.45 98.75 55121.05 88888.00 2009-10-09 13:46:39.125 282 12655.45 98.75 55121.07 88888.00 2009-10-09 13:46:39.250 282 12655.50 98.80 55121.05 88888.00 2009-10-09 13:46:39.375 282 12655.55 98.78 55121.03 88888.00 2009-10-09 13:46:39.500 282 12655.52 98.75 55121.03 88888.00 2009-10-09 13:46:39.625 282 12655.50 98.72 55121.03 88888.00 2009-10-09 13:46:39.750 282 12655.50 98.72 55121.03 88888.00 2009-10-09 13:46:39.875 282 12655.50 98.72 55121.03 88888.00 2009-10-09 13:46:40.000 282 12655.55 98.75 55121.05 88888.00 2009-10-09 13:46:40.125 282 12655.58 98.78 55121.03 88888.00 2009-10-09 13:46:40.250 282 12655.58 98.78 55121.03 88888.00 2009-10-09 13:46:40.375 282 12655.55 98.78 55121.03 88888.00 2009-10-09 13:46:40.500 282 12655.58 98.72 55121.00 88888.00 2009-10-09 13:46:40.625 282 12655.52 98.75 55121.00 88888.00 2009-10-09 13:46:40.750 282 12655.52 98.75 55121.03 88888.00 2009-10-09 13:46:40.875 282 12655.55 98.80 55121.05 88888.00 2009-10-09 13:46:41.000 282 12655.60 98.83 55121.05 88888.00 2009-10-09 13:46:41.125 282 12655.55 98.78 55121.05 88888.00 2009-10-09 13:46:41.250 282 12655.55 98.78 55121.05 88888.00 2009-10-09 13:46:41.375 282 12655.60 98.80 55121.05 88888.00 2009-10-09 13:46:41.500 282 12655.65 98.78 55121.05 88888.00 2009-10-09 13:46:41.625 282 12655.70 98.78 55121.07 88888.00 2009-10-09 13:46:41.750 282 12655.67 98.78 55121.07 88888.00 2009-10-09 13:46:41.875 282 12655.65 98.80 55121.05 88888.00 2009-10-09 13:46:42.000 282 12655.60 98.78 55121.03 88888.00 2009-10-09 13:46:42.125 282 12655.58 98.78 55121.05 88888.00 2009-10-09 13:46:42.250 282 12655.52 98.72 55121.03 88888.00 2009-10-09 13:46:42.375 282 12655.58 98.75 55121.05 88888.00 2009-10-09 13:46:42.500 282 12655.62 98.80 55121.05 88888.00 2009-10-09 13:46:42.625 282 12655.62 98.80 55121.05 88888.00 2009-10-09 13:46:42.750 282 12655.60 98.80 55121.03 88888.00 2009-10-09 13:46:42.875 282 12655.52 98.78 55121.03 88888.00 2009-10-09 13:46:43.000 282 12655.55 98.75 55121.00 88888.00 2009-10-09 13:46:43.125 282 12655.55 98.75 55121.05 88888.00 2009-10-09 13:46:43.250 282 12655.58 98.78 55121.05 88888.00 2009-10-09 13:46:43.375 282 12655.65 98.83 55121.07 88888.00 2009-10-09 13:46:43.500 282 12655.60 98.80 55121.07 88888.00 2009-10-09 13:46:43.625 282 12655.58 98.78 55121.07 88888.00 2009-10-09 13:46:43.750 282 12655.52 98.80 55121.05 88888.00 2009-10-09 13:46:43.875 282 12655.58 98.80 55121.07 88888.00 2009-10-09 13:46:44.000 282 12655.60 98.80 55121.05 88888.00 2009-10-09 13:46:44.125 282 12655.62 98.80 55121.05 88888.00 2009-10-09 13:46:44.250 282 12655.65 98.83 55121.07 88888.00 2009-10-09 13:46:44.375 282 12655.65 98.83 55121.07 88888.00 2009-10-09 13:46:44.500 282 12655.55 98.83 55121.07 88888.00 2009-10-09 13:46:44.625 282 12655.50 98.83 55121.05 88888.00 2009-10-09 13:46:44.750 282 12655.52 98.80 55121.05 88888.00 2009-10-09 13:46:44.875 282 12655.58 98.83 55121.03 88888.00 2009-10-09 13:46:45.000 282 12655.60 98.83 55121.05 88888.00 2009-10-09 13:46:45.125 282 12655.55 98.85 55121.05 88888.00 2009-10-09 13:46:45.250 282 12655.45 98.83 55121.00 88888.00 2009-10-09 13:46:45.375 282 12655.50 98.83 55121.00 88888.00 2009-10-09 13:46:45.500 282 12655.50 98.80 55121.03 88888.00 2009-10-09 13:46:45.625 282 12655.55 98.83 55121.03 88888.00 2009-10-09 13:46:45.750 282 12655.60 98.85 55121.03 88888.00 2009-10-09 13:46:45.875 282 12655.55 98.88 55121.03 88888.00 2009-10-09 13:46:46.000 282 12655.52 98.85 55121.03 88888.00 2009-10-09 13:46:46.125 282 12655.55 98.88 55121.03 88888.00 2009-10-09 13:46:46.250 282 12655.55 98.85 55121.00 88888.00 2009-10-09 13:46:46.375 282 12655.58 98.83 55121.03 88888.00 2009-10-09 13:46:46.500 282 12655.55 98.80 55121.03 88888.00 2009-10-09 13:46:46.625 282 12655.50 98.83 55121.00 88888.00 2009-10-09 13:46:46.750 282 12655.55 98.85 55120.97 88888.00 2009-10-09 13:46:46.875 282 12655.55 98.88 55121.03 88888.00 2009-10-09 13:46:47.000 282 12655.55 98.88 55121.03 88888.00 2009-10-09 13:46:47.125 282 12655.52 98.85 55121.03 88888.00 2009-10-09 13:46:47.250 282 12655.50 98.83 55121.05 88888.00 2009-10-09 13:46:47.375 282 12655.55 98.85 55121.05 88888.00 2009-10-09 13:46:47.500 282 12655.65 98.85 55121.05 88888.00 2009-10-09 13:46:47.625 282 12655.65 98.85 55121.05 88888.00 2009-10-09 13:46:47.750 282 12655.60 98.88 55121.03 88888.00 2009-10-09 13:46:47.875 282 12655.65 98.85 55121.00 88888.00 2009-10-09 13:46:48.000 282 12655.65 98.83 55121.03 88888.00 2009-10-09 13:46:48.125 282 12655.60 98.80 55121.03 88888.00 2009-10-09 13:46:48.250 282 12655.55 98.83 55121.05 88888.00 2009-10-09 13:46:48.375 282 12655.58 98.90 55121.07 88888.00 2009-10-09 13:46:48.500 282 12655.62 98.90 55121.05 88888.00 2009-10-09 13:46:48.625 282 12655.67 98.90 55121.03 88888.00 2009-10-09 13:46:48.750 282 12655.65 98.83 55121.05 88888.00 2009-10-09 13:46:48.875 282 12655.70 98.83 55121.05 88888.00 2009-10-09 13:46:49.000 282 12655.70 98.90 55121.03 88888.00 2009-10-09 13:46:49.125 282 12655.65 98.90 55121.05 88888.00 2009-10-09 13:46:49.250 282 12655.58 98.85 55121.07 88888.00 2009-10-09 13:46:49.375 282 12655.62 98.88 55121.03 88888.00 2009-10-09 13:46:49.500 282 12655.67 98.88 55121.07 88888.00 2009-10-09 13:46:49.625 282 12655.75 98.88 55121.03 88888.00 2009-10-09 13:46:49.750 282 12655.73 98.83 55121.03 88888.00 2009-10-09 13:46:49.875 282 12655.73 98.85 55121.07 88888.00 2009-10-09 13:46:50.000 282 12655.73 98.90 55121.03 88888.00 2009-10-09 13:46:50.125 282 12655.70 98.90 55121.05 88888.00 2009-10-09 13:46:50.250 282 12655.67 98.90 55121.07 88888.00 2009-10-09 13:46:50.375 282 12655.65 98.92 55121.07 88888.00 2009-10-09 13:46:50.500 282 12655.67 98.90 55121.05 88888.00 2009-10-09 13:46:50.625 282 12655.70 98.88 55121.05 88888.00 2009-10-09 13:46:50.750 282 12655.70 98.90 55121.05 88888.00 2009-10-09 13:46:50.875 282 12655.70 98.92 55121.05 88888.00 2009-10-09 13:46:51.000 282 12655.73 98.92 55121.07 88888.00 2009-10-09 13:46:51.125 282 12655.75 98.88 55121.05 88888.00 2009-10-09 13:46:51.250 282 12655.75 98.88 55121.07 88888.00 2009-10-09 13:46:51.375 282 12655.77 98.90 55121.07 88888.00 2009-10-09 13:46:51.500 282 12655.73 98.90 55121.07 88888.00 2009-10-09 13:46:51.625 282 12655.67 98.88 55121.07 88888.00 2009-10-09 13:46:51.750 282 12655.70 98.92 55121.05 88888.00 2009-10-09 13:46:51.875 282 12655.70 98.95 55121.05 88888.00 2009-10-09 13:46:52.000 282 12655.75 98.92 55121.05 88888.00 2009-10-09 13:46:52.125 282 12655.73 98.88 55121.07 88888.00 2009-10-09 13:46:52.250 282 12655.67 98.92 55121.10 88888.00 2009-10-09 13:46:52.375 282 12655.67 98.95 55121.12 88888.00 2009-10-09 13:46:52.500 282 12655.62 98.92 55121.12 88888.00 2009-10-09 13:46:52.625 282 12655.67 98.90 55121.07 88888.00 2009-10-09 13:46:52.750 282 12655.65 98.92 55121.07 88888.00 2009-10-09 13:46:52.875 282 12655.62 98.95 55121.07 88888.00 2009-10-09 13:46:53.000 282 12655.60 98.90 55121.07 88888.00 2009-10-09 13:46:53.125 282 12655.60 98.95 55121.07 88888.00 2009-10-09 13:46:53.250 282 12655.60 98.97 55121.07 88888.00 2009-10-09 13:46:53.375 282 12655.58 98.95 55121.07 88888.00 2009-10-09 13:46:53.500 282 12655.60 98.97 55121.07 88888.00 2009-10-09 13:46:53.625 282 12655.62 98.95 55121.07 88888.00 2009-10-09 13:46:53.750 282 12655.70 98.95 55121.05 88888.00 2009-10-09 13:46:53.875 282 12655.70 98.92 55121.03 88888.00 2009-10-09 13:46:54.000 282 12655.73 98.95 55121.05 88888.00 2009-10-09 13:46:54.125 282 12655.70 99.00 55121.10 88888.00 2009-10-09 13:46:54.250 282 12655.65 98.97 55121.12 88888.00 2009-10-09 13:46:54.375 282 12655.73 99.03 55121.10 88888.00 2009-10-09 13:46:54.500 282 12655.70 98.97 55121.10 88888.00 2009-10-09 13:46:54.625 282 12655.67 98.92 55121.07 88888.00 2009-10-09 13:46:54.750 282 12655.67 98.95 55121.07 88888.00 2009-10-09 13:46:54.875 282 12655.70 98.97 55121.07 88888.00 2009-10-09 13:46:55.000 282 12655.67 98.95 55121.05 88888.00 2009-10-09 13:46:55.125 282 12655.67 98.95 55121.05 88888.00 2009-10-09 13:46:55.250 282 12655.62 98.92 55121.07 88888.00 2009-10-09 13:46:55.375 282 12655.65 98.97 55121.07 88888.00 2009-10-09 13:46:55.500 282 12655.65 99.00 55121.05 88888.00 2009-10-09 13:46:55.625 282 12655.67 98.97 55121.05 88888.00 2009-10-09 13:46:55.750 282 12655.70 99.00 55121.07 88888.00 2009-10-09 13:46:55.875 282 12655.73 98.97 55121.10 88888.00 2009-10-09 13:46:56.000 282 12655.73 98.92 55121.07 88888.00 2009-10-09 13:46:56.125 282 12655.73 98.90 55121.07 88888.00 2009-10-09 13:46:56.250 282 12655.70 98.92 55121.03 88888.00 2009-10-09 13:46:56.375 282 12655.70 98.95 55121.07 88888.00 2009-10-09 13:46:56.500 282 12655.58 98.95 55121.05 88888.00 2009-10-09 13:46:56.625 282 12655.55 98.90 55121.05 88888.00 2009-10-09 13:46:56.750 282 12655.60 98.95 55121.05 88888.00 2009-10-09 13:46:56.875 282 12655.62 99.00 55121.10 88888.00 2009-10-09 13:46:57.000 282 12655.65 98.97 55121.07 88888.00 2009-10-09 13:46:57.125 282 12655.65 98.97 55121.10 88888.00 2009-10-09 13:46:57.250 282 12655.60 98.95 55121.10 88888.00 2009-10-09 13:46:57.375 282 12655.70 98.97 55121.07 88888.00 2009-10-09 13:46:57.500 282 12655.73 99.00 55121.10 88888.00 2009-10-09 13:46:57.625 282 12655.67 98.97 55121.10 88888.00 2009-10-09 13:46:57.750 282 12655.62 98.97 55121.07 88888.00 2009-10-09 13:46:57.875 282 12655.67 98.97 55121.10 88888.00 2009-10-09 13:46:58.000 282 12655.70 98.95 55121.07 88888.00 2009-10-09 13:46:58.125 282 12655.75 98.97 55121.07 88888.00 2009-10-09 13:46:58.250 282 12655.73 98.97 55121.10 88888.00 2009-10-09 13:46:58.375 282 12655.70 99.00 55121.10 88888.00 2009-10-09 13:46:58.500 282 12655.67 99.00 55121.07 88888.00 2009-10-09 13:46:58.625 282 12655.73 99.03 55121.10 88888.00 2009-10-09 13:46:58.750 282 12655.77 99.05 55121.07 88888.00 2009-10-09 13:46:58.875 282 12655.77 99.03 55121.10 88888.00 2009-10-09 13:46:59.000 282 12655.75 99.00 55121.07 88888.00 2009-10-09 13:46:59.125 282 12655.75 99.00 55121.10 88888.00 2009-10-09 13:46:59.250 282 12655.75 98.95 55121.07 88888.00 2009-10-09 13:46:59.375 282 12655.73 98.97 55121.07 88888.00 2009-10-09 13:46:59.500 282 12655.70 99.00 55121.10 88888.00 2009-10-09 13:46:59.625 282 12655.67 99.03 55121.10 88888.00 2009-10-09 13:46:59.750 282 12655.70 99.05 55121.15 88888.00 2009-10-09 13:46:59.875 282 12655.65 99.00 55121.10 88888.00 2009-10-09 13:47:00.000 282 12655.62 98.97 55121.07 88888.00 2009-10-09 13:47:00.125 282 12655.65 99.00 55121.07 88888.00 2009-10-09 13:47:00.250 282 12655.67 99.00 55121.10 88888.00 2009-10-09 13:47:00.375 282 12655.65 99.03 55121.10 88888.00 2009-10-09 13:47:00.500 282 12655.62 99.00 55121.07 88888.00 2009-10-09 13:47:00.625 282 12655.73 99.00 55121.10 88888.00 2009-10-09 13:47:00.750 282 12655.75 99.00 55121.07 88888.00 2009-10-09 13:47:00.875 282 12655.75 99.05 55121.07 88888.00 2009-10-09 13:47:01.000 282 12655.75 99.03 55121.07 88888.00 2009-10-09 13:47:01.125 282 12655.73 99.03 55121.10 88888.00 2009-10-09 13:47:01.250 282 12655.70 99.00 55121.07 88888.00 2009-10-09 13:47:01.375 282 12655.70 99.00 55121.07 88888.00 2009-10-09 13:47:01.500 282 12655.77 99.05 55121.07 88888.00 2009-10-09 13:47:01.625 282 12655.83 99.05 55121.07 88888.00 2009-10-09 13:47:01.750 282 12655.80 99.08 55121.07 88888.00 2009-10-09 13:47:01.875 282 12655.75 99.05 55121.07 88888.00 2009-10-09 13:47:02.000 282 12655.77 99.05 55121.07 88888.00 2009-10-09 13:47:02.125 282 12655.70 99.05 55121.07 88888.00 2009-10-09 13:47:02.250 282 12655.75 99.03 55121.07 88888.00 2009-10-09 13:47:02.375 282 12655.80 99.03 55121.07 88888.00 2009-10-09 13:47:02.500 282 12655.77 99.03 55121.07 88888.00 2009-10-09 13:47:02.625 282 12655.70 99.03 55121.10 88888.00 2009-10-09 13:47:02.750 282 12655.67 99.03 55121.10 88888.00 2009-10-09 13:47:02.875 282 12655.70 99.03 55121.07 88888.00 2009-10-09 13:47:03.000 282 12655.75 99.05 55121.07 88888.00 2009-10-09 13:47:03.125 282 12655.73 99.05 55121.07 88888.00 2009-10-09 13:47:03.250 282 12655.75 99.08 55121.12 88888.00 2009-10-09 13:47:03.375 282 12655.70 99.10 55121.12 88888.00 2009-10-09 13:47:03.500 282 12655.70 99.08 55121.15 88888.00 2009-10-09 13:47:03.625 282 12655.77 99.08 55121.12 88888.00 2009-10-09 13:47:03.750 282 12655.70 99.05 55121.12 88888.00 2009-10-09 13:47:03.875 282 12655.67 99.05 55121.12 88888.00 2009-10-09 13:47:04.000 282 12655.73 99.10 55121.12 88888.00 2009-10-09 13:47:04.125 282 12655.80 99.12 55121.15 88888.00 2009-10-09 13:47:04.250 282 12655.75 99.10 55121.12 88888.00 2009-10-09 13:47:04.375 282 12655.73 99.10 55121.15 88888.00 2009-10-09 13:47:04.500 282 12655.70 99.10 55121.12 88888.00 2009-10-09 13:47:04.625 282 12655.70 99.08 55121.12 88888.00 2009-10-09 13:47:04.750 282 12655.67 99.08 55121.10 88888.00 2009-10-09 13:47:04.875 282 12655.73 99.10 55121.07 88888.00 2009-10-09 13:47:05.000 282 12655.77 99.08 55121.10 88888.00 2009-10-09 13:47:05.125 282 12655.73 99.08 55121.15 88888.00 2009-10-09 13:47:05.250 282 12655.67 99.05 55121.12 88888.00 2009-10-09 13:47:05.375 282 12655.67 99.08 55121.10 88888.00 2009-10-09 13:47:05.500 282 12655.65 99.08 55121.10 88888.00 2009-10-09 13:47:05.625 282 12655.62 99.05 55121.07 88888.00 2009-10-09 13:47:05.750 282 12655.60 99.03 55121.07 88888.00 2009-10-09 13:47:05.875 282 12655.62 99.05 55121.07 88888.00 2009-10-09 13:47:06.000 282 12655.70 99.10 55121.10 88888.00 2009-10-09 13:47:06.125 282 12655.70 99.10 55121.10 88888.00 2009-10-09 13:47:06.250 282 12655.73 99.03 55121.10 88888.00 2009-10-09 13:47:06.375 282 12655.73 99.05 55121.10 88888.00 2009-10-09 13:47:06.500 282 12655.75 99.05 55121.10 88888.00 2009-10-09 13:47:06.625 282 12655.80 99.08 55121.12 88888.00 2009-10-09 13:47:06.750 282 12655.80 99.10 55121.12 88888.00 2009-10-09 13:47:06.875 282 12655.80 99.08 55121.12 88888.00 2009-10-09 13:47:07.000 282 12655.80 99.08 55121.10 88888.00 2009-10-09 13:47:07.125 282 12655.80 99.10 55121.10 88888.00 2009-10-09 13:47:07.250 282 12655.77 99.10 55121.07 88888.00 2009-10-09 13:47:07.375 282 12655.80 99.10 55121.07 88888.00 2009-10-09 13:47:07.500 282 12655.77 99.10 55121.15 88888.00 2009-10-09 13:47:07.625 282 12655.75 99.12 55121.12 88888.00 2009-10-09 13:47:07.750 282 12655.70 99.10 55121.07 88888.00 2009-10-09 13:47:07.875 282 12655.75 99.08 55121.07 88888.00 2009-10-09 13:47:08.000 282 12655.83 99.05 55121.10 88888.00 2009-10-09 13:47:08.125 282 12655.77 99.05 55121.10 88888.00 2009-10-09 13:47:08.250 282 12655.77 99.08 55121.15 88888.00 2009-10-09 13:47:08.375 282 12655.83 99.12 55121.15 88888.00 2009-10-09 13:47:08.500 282 12655.83 99.10 55121.12 88888.00 2009-10-09 13:47:08.625 282 12655.83 99.10 55121.10 88888.00 2009-10-09 13:47:08.750 282 12655.83 99.08 55121.10 88888.00 2009-10-09 13:47:08.875 282 12655.77 99.08 55121.15 88888.00 2009-10-09 13:47:09.000 282 12655.77 99.08 55121.12 88888.00 2009-10-09 13:47:09.125 282 12655.80 99.12 55121.15 88888.00 2009-10-09 13:47:09.250 282 12655.73 99.10 55121.10 88888.00 2009-10-09 13:47:09.375 282 12655.70 99.10 55121.10 88888.00 2009-10-09 13:47:09.500 282 12655.73 99.12 55121.12 88888.00 2009-10-09 13:47:09.625 282 12655.70 99.10 55121.12 88888.00 2009-10-09 13:47:09.750 282 12655.65 99.10 55121.07 88888.00 2009-10-09 13:47:09.875 282 12655.73 99.10 55121.10 88888.00 2009-10-09 13:47:10.000 282 12655.77 99.10 55121.10 88888.00 2009-10-09 13:47:10.125 282 12655.77 99.12 55121.12 88888.00 2009-10-09 13:47:10.250 282 12655.80 99.10 55121.12 88888.00 2009-10-09 13:47:10.375 282 12655.80 99.10 55121.12 88888.00 2009-10-09 13:47:10.500 282 12655.88 99.10 55121.18 88888.00 2009-10-09 13:47:10.625 282 12655.85 99.10 55121.12 88888.00 2009-10-09 13:47:10.750 282 12655.83 99.10 55121.12 88888.00 2009-10-09 13:47:10.875 282 12655.85 99.12 55121.12 88888.00 2009-10-09 13:47:11.000 282 12655.85 99.10 55121.10 88888.00 2009-10-09 13:47:11.125 282 12655.77 99.10 55121.12 88888.00 2009-10-09 13:47:11.250 282 12655.70 99.08 55121.12 88888.00 2009-10-09 13:47:11.375 282 12655.75 99.15 55121.12 88888.00 2009-10-09 13:47:11.500 282 12655.75 99.15 55121.12 88888.00 2009-10-09 13:47:11.625 282 12655.77 99.12 55121.12 88888.00 2009-10-09 13:47:11.750 282 12655.80 99.10 55121.15 88888.00 2009-10-09 13:47:11.875 282 12655.77 99.12 55121.15 88888.00 2009-10-09 13:47:12.000 282 12655.77 99.12 55121.15 88888.00 2009-10-09 13:47:12.125 282 12655.75 99.12 55121.15 88888.00 2009-10-09 13:47:12.250 282 12655.77 99.12 55121.18 88888.00 2009-10-09 13:47:12.375 282 12655.80 99.12 55121.18 88888.00 2009-10-09 13:47:12.500 282 12655.80 99.12 55121.15 88888.00 2009-10-09 13:47:12.625 282 12655.77 99.15 55121.18 88888.00 2009-10-09 13:47:12.750 282 12655.75 99.12 55121.15 88888.00 2009-10-09 13:47:12.875 282 12655.83 99.12 55121.15 88888.00 2009-10-09 13:47:13.000 282 12655.83 99.12 55121.15 88888.00 2009-10-09 13:47:13.125 282 12655.80 99.15 55121.15 88888.00 2009-10-09 13:47:13.250 282 12655.70 99.10 55121.15 88888.00 2009-10-09 13:47:13.375 282 12655.77 99.10 55121.15 88888.00 2009-10-09 13:47:13.500 282 12655.80 99.12 55121.15 88888.00 2009-10-09 13:47:13.625 282 12655.83 99.12 55121.12 88888.00 2009-10-09 13:47:13.750 282 12655.80 99.10 55121.10 88888.00 2009-10-09 13:47:13.875 282 12655.75 99.12 55121.12 88888.00 2009-10-09 13:47:14.000 282 12655.73 99.12 55121.12 88888.00 2009-10-09 13:47:14.125 282 12655.73 99.15 55121.12 88888.00 2009-10-09 13:47:14.250 282 12655.73 99.12 55121.12 88888.00 2009-10-09 13:47:14.375 282 12655.83 99.15 55121.12 88888.00 2009-10-09 13:47:14.500 282 12655.80 99.17 55121.15 88888.00 2009-10-09 13:47:14.625 282 12655.70 99.17 55121.15 88888.00 2009-10-09 13:47:14.750 282 12655.65 99.12 55121.12 88888.00 2009-10-09 13:47:14.875 282 12655.73 99.15 55121.12 88888.00 2009-10-09 13:47:15.000 282 12655.70 99.15 55121.12 88888.00 2009-10-09 13:47:15.125 282 12655.70 99.12 55121.10 88888.00 2009-10-09 13:47:15.250 282 12655.73 99.12 55121.12 88888.00 2009-10-09 13:47:15.375 282 12655.73 99.17 55121.18 88888.00 2009-10-09 13:47:15.500 282 12655.73 99.17 55121.15 88888.00 2009-10-09 13:47:15.625 282 12655.70 99.12 55121.15 88888.00 2009-10-09 13:47:15.750 282 12655.65 99.12 55121.15 88888.00 2009-10-09 13:47:15.875 282 12655.73 99.15 55121.15 88888.00 2009-10-09 13:47:16.000 282 12655.80 99.17 55121.15 88888.00 2009-10-09 13:47:16.125 282 12655.80 99.15 55121.15 88888.00 2009-10-09 13:47:16.250 282 12655.70 99.12 55121.12 88888.00 2009-10-09 13:47:16.375 282 12655.70 99.15 55121.12 88888.00 2009-10-09 13:47:16.500 282 12655.73 99.17 55121.15 88888.00 2009-10-09 13:47:16.625 282 12655.73 99.20 55121.15 88888.00 2009-10-09 13:47:16.750 282 12655.77 99.20 55121.20 88888.00 2009-10-09 13:47:16.875 282 12655.75 99.17 55121.15 88888.00 2009-10-09 13:47:17.000 282 12655.67 99.17 55121.12 88888.00 2009-10-09 13:47:17.125 282 12655.67 99.17 55121.18 88888.00 2009-10-09 13:47:17.250 282 12655.67 99.15 55121.15 88888.00 2009-10-09 13:47:17.375 282 12655.75 99.15 55121.15 88888.00 2009-10-09 13:47:17.500 282 12655.73 99.15 55121.10 88888.00 2009-10-09 13:47:17.625 282 12655.70 99.20 55121.18 88888.00 2009-10-09 13:47:17.750 282 12655.73 99.20 55121.20 88888.00 2009-10-09 13:47:17.875 282 12655.77 99.20 55121.18 88888.00 2009-10-09 13:47:18.000 282 12655.83 99.17 55121.18 88888.00 2009-10-09 13:47:18.125 282 12655.77 99.15 55121.20 88888.00 2009-10-09 13:47:18.250 282 12655.73 99.15 55121.20 88888.00 2009-10-09 13:47:18.375 282 12655.73 99.15 55121.18 88888.00 2009-10-09 13:47:18.500 282 12655.73 99.17 55121.15 88888.00 2009-10-09 13:47:18.625 282 12655.77 99.17 55121.15 88888.00 2009-10-09 13:47:18.750 282 12655.77 99.17 55121.15 88888.00 2009-10-09 13:47:18.875 282 12655.70 99.17 55121.18 88888.00 2009-10-09 13:47:19.000 282 12655.73 99.17 55121.12 88888.00 2009-10-09 13:47:19.125 282 12656.55 98.70 55121.60 88888.00 2009-10-09 13:47:19.250 282 12656.55 98.72 55121.62 88888.00 2009-10-09 13:47:19.375 282 12656.58 98.67 55121.62 88888.00 2009-10-09 13:47:19.500 282 12656.62 98.67 55121.62 88888.00 2009-10-09 13:47:19.625 282 12656.60 98.70 55121.62 88888.00 2009-10-09 13:47:19.750 282 12656.58 98.70 55121.57 88888.00 2009-10-09 13:47:19.875 282 12656.50 98.70 55121.57 88888.00 2009-10-09 13:47:20.000 282 12656.52 98.72 55121.57 88888.00 2009-10-09 13:47:20.125 282 12655.75 99.20 55121.12 88888.00 2009-10-09 13:47:20.250 282 12655.73 99.17 55121.12 88888.00 2009-10-09 13:47:20.375 282 12655.77 99.17 55121.07 88888.00 2009-10-09 13:47:20.500 282 12655.80 99.17 55121.10 88888.00 2009-10-09 13:47:20.625 282 12655.80 99.20 55121.12 88888.00 2009-10-09 13:47:20.750 282 12655.77 99.22 55121.12 88888.00 2009-10-09 13:47:20.875 282 12655.75 99.20 55121.10 88888.00 2009-10-09 13:47:21.000 282 12655.73 99.20 55121.12 88888.00 2009-10-09 13:47:21.125 282 12655.70 99.17 55121.15 88888.00 2009-10-09 13:47:21.250 282 12655.67 99.17 55121.12 88888.00 2009-10-09 13:47:21.375 282 12655.73 99.20 55121.15 88888.00 2009-10-09 13:47:21.500 282 12655.70 99.22 55121.15 88888.00 2009-10-09 13:47:21.625 282 12655.67 99.20 55121.15 88888.00 2009-10-09 13:47:21.750 282 12655.73 99.22 55121.15 88888.00 2009-10-09 13:47:21.875 282 12655.77 99.22 55121.18 88888.00 2009-10-09 13:47:22.000 282 12655.75 99.22 55121.18 88888.00 2009-10-09 13:47:22.125 282 12655.70 99.17 55121.15 88888.00 2009-10-09 13:47:22.250 282 12655.65 99.17 55121.12 88888.00 2009-10-09 13:47:22.375 282 12655.67 99.20 55121.12 88888.00 2009-10-09 13:47:22.500 282 12655.73 99.22 55121.15 88888.00 2009-10-09 13:47:22.625 282 12655.73 99.22 55121.15 88888.00 2009-10-09 13:47:22.750 282 12655.67 99.20 55121.12 88888.00 2009-10-09 13:47:22.875 282 12655.67 99.22 55121.15 88888.00 2009-10-09 13:47:23.000 282 12655.67 99.22 55121.15 88888.00 2009-10-09 13:47:23.125 282 12655.65 99.22 55121.15 88888.00 2009-10-09 13:47:23.250 282 12655.65 99.22 55121.18 88888.00 2009-10-09 13:47:23.375 282 12655.67 99.22 55121.18 88888.00 2009-10-09 13:47:23.500 282 12655.77 99.20 55121.18 88888.00 2009-10-09 13:47:23.625 282 12655.75 99.20 55121.12 88888.00 2009-10-09 13:47:23.750 282 12655.77 99.22 55121.12 88888.00 2009-10-09 13:47:23.875 282 12655.77 99.20 55121.12 88888.00 2009-10-09 13:47:24.000 282 12655.75 99.17 55121.12 88888.00 2009-10-09 13:47:24.125 282 12655.80 99.20 55121.15 88888.00 2009-10-09 13:47:24.250 282 12655.83 99.20 55121.15 88888.00 2009-10-09 13:47:24.375 282 12655.83 99.22 55121.18 88888.00 2009-10-09 13:47:24.500 282 12655.75 99.22 55121.18 88888.00 2009-10-09 13:47:24.625 282 12655.70 99.25 55121.15 88888.00 2009-10-09 13:47:24.750 282 12655.70 99.22 55121.15 88888.00 2009-10-09 13:47:24.875 282 12655.75 99.22 55121.12 88888.00 2009-10-09 13:47:25.000 282 12655.77 99.20 55121.15 88888.00 2009-10-09 13:47:25.125 282 12655.75 99.22 55121.15 88888.00 2009-10-09 13:47:25.250 282 12655.67 99.22 55121.18 88888.00 2009-10-09 13:47:25.375 282 12655.70 99.20 55121.12 88888.00 2009-10-09 13:47:25.500 282 12655.65 99.20 55121.12 88888.00 2009-10-09 13:47:25.625 282 12655.70 99.22 55121.15 88888.00 2009-10-09 13:47:25.750 282 12655.77 99.28 55121.18 88888.00 2009-10-09 13:47:25.875 282 12655.77 99.25 55121.15 88888.00 2009-10-09 13:47:26.000 282 12655.75 99.22 55121.15 88888.00 2009-10-09 13:47:26.125 282 12655.75 99.25 55121.15 88888.00 2009-10-09 13:47:26.250 282 12655.70 99.25 55121.15 88888.00 2009-10-09 13:47:26.375 282 12655.73 99.25 55121.15 88888.00 2009-10-09 13:47:26.500 282 12655.70 99.25 55121.15 88888.00 2009-10-09 13:47:26.625 282 12655.75 99.22 55121.15 88888.00 2009-10-09 13:47:26.750 282 12655.80 99.22 55121.15 88888.00 2009-10-09 13:47:26.875 282 12655.77 99.20 55121.12 88888.00 2009-10-09 13:47:27.000 282 12655.75 99.20 55121.10 88888.00 2009-10-09 13:47:27.125 282 12655.75 99.22 55121.15 88888.00 2009-10-09 13:47:27.250 282 12655.70 99.22 55121.22 88888.00 2009-10-09 13:47:27.375 282 12655.77 99.22 55121.20 88888.00 2009-10-09 13:47:27.500 282 12655.75 99.22 55121.18 88888.00 2009-10-09 13:47:27.625 282 12655.73 99.20 55121.12 88888.00 2009-10-09 13:47:27.750 282 12655.73 99.20 55121.10 88888.00 2009-10-09 13:47:27.875 282 12655.77 99.25 55121.12 88888.00 2009-10-09 13:47:28.000 282 12655.77 99.25 55121.12 88888.00 2009-10-09 13:47:28.125 282 12655.80 99.22 55121.12 88888.00 2009-10-09 13:47:28.250 282 12655.70 99.25 55121.18 88888.00 2009-10-09 13:47:28.375 282 12655.67 99.28 55121.18 88888.00 2009-10-09 13:47:28.500 282 12655.65 99.25 55121.15 88888.00 2009-10-09 13:47:28.625 282 12655.70 99.25 55121.15 88888.00 2009-10-09 13:47:28.750 282 12655.75 99.25 55121.15 88888.00 2009-10-09 13:47:28.875 282 12655.75 99.28 55121.18 88888.00 2009-10-09 13:47:29.000 282 12655.67 99.25 55121.15 88888.00 2009-10-09 13:47:29.125 282 12655.67 99.28 55121.15 88888.00 2009-10-09 13:47:29.250 282 12655.65 99.28 55121.15 88888.00 2009-10-09 13:47:29.375 282 12655.67 99.28 55121.15 88888.00 2009-10-09 13:47:29.500 282 12655.67 99.25 55121.15 88888.00 2009-10-09 13:47:29.625 282 12655.67 99.28 55121.18 88888.00 2009-10-09 13:47:29.750 282 12655.73 99.28 55121.18 88888.00 2009-10-09 13:47:29.875 282 12655.73 99.25 55121.18 88888.00 2009-10-09 13:47:30.000 282 12655.73 99.28 55121.15 88888.00 2009-10-09 13:47:30.125 282 12655.73 99.28 55121.18 88888.00 2009-10-09 13:47:30.250 282 12655.73 99.25 55121.18 88888.00 2009-10-09 13:47:30.375 282 12655.67 99.28 55121.18 88888.00 2009-10-09 13:47:30.500 282 12655.67 99.28 55121.18 88888.00 2009-10-09 13:47:30.625 282 12655.70 99.28 55121.18 88888.00 2009-10-09 13:47:30.750 282 12655.75 99.30 55121.20 88888.00 2009-10-09 13:47:30.875 282 12655.83 99.30 55121.22 88888.00 2009-10-09 13:47:31.000 282 12655.83 99.28 55121.20 88888.00 2009-10-09 13:47:31.125 282 12655.75 99.22 55121.18 88888.00 2009-10-09 13:47:31.250 282 12655.65 99.25 55121.20 88888.00 2009-10-09 13:47:31.375 282 12655.65 99.25 55121.15 88888.00 2009-10-09 13:47:31.500 282 12655.75 99.28 55121.20 88888.00 2009-10-09 13:47:31.625 282 12655.83 99.30 55121.18 88888.00 2009-10-09 13:47:31.750 282 12655.80 99.30 55121.18 88888.00 2009-10-09 13:47:31.875 282 12655.77 99.25 55121.18 88888.00 2009-10-09 13:47:32.000 282 12655.80 99.25 55121.18 88888.00 2009-10-09 13:47:32.125 282 12655.85 99.30 55121.20 88888.00 2009-10-09 13:47:32.250 282 12655.85 99.30 55121.20 88888.00 2009-10-09 13:47:32.375 282 12655.83 99.28 55121.18 88888.00 2009-10-09 13:47:32.500 282 12655.73 99.25 55121.18 88888.00 2009-10-09 13:47:32.625 282 12655.67 99.25 55121.18 88888.00 2009-10-09 13:47:32.750 282 12655.67 99.25 55121.20 88888.00 2009-10-09 13:47:32.875 282 12655.77 99.28 55121.18 88888.00 2009-10-09 13:47:33.000 282 12655.83 99.25 55121.15 88888.00 2009-10-09 13:47:33.125 282 12655.80 99.25 55121.18 88888.00 2009-10-09 13:47:33.250 282 12655.70 99.28 55121.18 88888.00 2009-10-09 13:47:33.375 282 12655.77 99.28 55121.20 88888.00 2009-10-09 13:47:33.500 282 12655.80 99.28 55121.18 88888.00 2009-10-09 13:47:33.625 282 12655.80 99.25 55121.15 88888.00 2009-10-09 13:47:33.750 282 12655.80 99.28 55121.18 88888.00 2009-10-09 13:47:33.875 282 12655.83 99.30 55121.15 88888.00 2009-10-09 13:47:34.000 282 12655.80 99.28 55121.15 88888.00 2009-10-09 13:47:34.125 282 12655.80 99.28 55121.18 88888.00 2009-10-09 13:47:34.250 282 12655.70 99.30 55121.20 88888.00 2009-10-09 13:47:34.375 282 12655.75 99.30 55121.20 88888.00 2009-10-09 13:47:34.500 282 12655.77 99.28 55121.20 88888.00 2009-10-09 13:47:34.625 282 12655.90 99.30 55121.20 88888.00 2009-10-09 13:47:34.750 282 12655.88 99.30 55121.20 88888.00 2009-10-09 13:47:34.875 282 12655.75 99.28 55121.22 88888.00 2009-10-09 13:47:35.000 282 12655.75 99.28 55121.20 88888.00 2009-10-09 13:47:35.125 282 12655.80 99.30 55121.18 88888.00 2009-10-09 13:47:35.250 282 12655.73 99.25 55121.20 88888.00 2009-10-09 13:47:35.375 282 12655.67 99.25 55121.20 88888.00 2009-10-09 13:47:35.500 282 12655.62 99.25 55121.20 88888.00 2009-10-09 13:47:35.625 282 12655.65 99.33 55121.20 88888.00 2009-10-09 13:47:35.750 282 12655.67 99.30 55121.18 88888.00 2009-10-09 13:47:35.875 282 12655.67 99.30 55121.18 88888.00 2009-10-09 13:47:36.000 282 12655.73 99.30 55121.18 88888.00 2009-10-09 13:47:36.125 282 12655.77 99.33 55121.20 88888.00 2009-10-09 13:47:36.250 282 12655.73 99.28 55121.18 88888.00 2009-10-09 13:47:36.375 282 12655.77 99.30 55121.18 88888.00 2009-10-09 13:47:36.500 282 12655.75 99.30 55121.18 88888.00 2009-10-09 13:47:36.625 282 12655.73 99.30 55121.18 88888.00 2009-10-09 13:47:36.750 282 12655.75 99.30 55121.18 88888.00 2009-10-09 13:47:36.875 282 12655.77 99.28 55121.22 88888.00 2009-10-09 13:47:37.000 282 12655.75 99.30 55121.20 88888.00 2009-10-09 13:47:37.125 282 12655.77 99.35 55121.22 88888.00 2009-10-09 13:47:37.250 282 12655.75 99.33 55121.20 88888.00 2009-10-09 13:47:37.375 282 12655.70 99.30 55121.20 88888.00 2009-10-09 13:47:37.500 282 12655.75 99.28 55121.15 88888.00 2009-10-09 13:47:37.625 282 12655.80 99.25 55121.18 88888.00 2009-10-09 13:47:37.750 282 12655.85 99.30 55121.20 88888.00 2009-10-09 13:47:37.875 282 12655.77 99.30 55121.20 88888.00 2009-10-09 13:47:38.000 282 12655.73 99.25 55121.15 88888.00 2009-10-09 13:47:38.125 282 12655.73 99.30 55121.18 88888.00 2009-10-09 13:47:38.250 282 12655.67 99.30 55121.22 88888.00 2009-10-09 13:47:38.375 282 12655.77 99.33 55121.20 88888.00 2009-10-09 13:47:38.500 282 12655.77 99.30 55121.20 88888.00 2009-10-09 13:47:38.625 282 12655.77 99.33 55121.20 88888.00 2009-10-09 13:47:38.750 282 12655.77 99.28 55121.18 88888.00 2009-10-09 13:47:38.875 282 12655.75 99.28 55121.20 88888.00 2009-10-09 13:47:39.000 282 12655.73 99.30 55121.18 88888.00 2009-10-09 13:47:39.125 282 12655.70 99.33 55121.20 88888.00 2009-10-09 13:47:39.250 282 12655.67 99.30 55121.15 88888.00 2009-10-09 13:47:39.375 282 12655.70 99.28 55121.18 88888.00 2009-10-09 13:47:39.500 282 12655.73 99.30 55121.20 88888.00 2009-10-09 13:47:39.625 282 12655.85 99.30 55121.22 88888.00 2009-10-09 13:47:39.750 282 12655.83 99.33 55121.25 88888.00 2009-10-09 13:47:39.875 282 12655.75 99.30 55121.22 88888.00 2009-10-09 13:47:40.000 282 12655.73 99.28 55121.18 88888.00 2009-10-09 13:47:40.125 282 12655.80 99.28 55121.22 88888.00 2009-10-09 13:47:40.250 282 12655.75 99.30 55121.25 88888.00 2009-10-09 13:47:40.375 282 12655.80 99.33 55121.28 88888.00 2009-10-09 13:47:40.500 282 12655.80 99.35 55121.25 88888.00 2009-10-09 13:47:40.625 282 12655.80 99.33 55121.18 88888.00 2009-10-09 13:47:40.750 282 12655.77 99.28 55121.20 88888.00 2009-10-09 13:47:40.875 282 12655.77 99.30 55121.18 88888.00 2009-10-09 13:47:41.000 282 12655.85 99.38 55121.18 88888.00 2009-10-09 13:47:41.125 282 12655.83 99.35 55121.18 88888.00 2009-10-09 13:47:41.250 282 12655.70 99.30 55121.20 88888.00 2009-10-09 13:47:41.375 282 12655.67 99.33 55121.20 88888.00 2009-10-09 13:47:41.500 282 12655.73 99.35 55121.20 88888.00 2009-10-09 13:47:41.625 282 12655.77 99.33 55121.18 88888.00 2009-10-09 13:47:41.750 282 12655.77 99.30 55121.15 88888.00 2009-10-09 13:47:41.875 282 12655.80 99.33 55121.18 88888.00 2009-10-09 13:47:42.000 282 12655.83 99.30 55121.20 88888.00 2009-10-09 13:47:42.125 282 12655.83 99.33 55121.20 88888.00 2009-10-09 13:47:42.250 282 12655.80 99.33 55121.20 88888.00 2009-10-09 13:47:42.375 282 12655.77 99.30 55121.20 88888.00 2009-10-09 13:47:42.500 282 12655.80 99.30 55121.18 88888.00 2009-10-09 13:47:42.625 282 12655.83 99.35 55121.20 88888.00 2009-10-09 13:47:42.750 282 12655.85 99.35 55121.22 88888.00 2009-10-09 13:47:42.875 282 12655.83 99.33 55121.20 88888.00 2009-10-09 13:47:43.000 282 12655.83 99.33 55121.18 88888.00 2009-10-09 13:47:43.125 282 12655.80 99.33 55121.18 88888.00 2009-10-09 13:47:43.250 282 12655.75 99.30 55121.22 88888.00 2009-10-09 13:47:43.375 282 12655.77 99.33 55121.22 88888.00 2009-10-09 13:47:43.500 282 12655.80 99.35 55121.20 88888.00 2009-10-09 13:47:43.625 282 12655.80 99.33 55121.20 88888.00 2009-10-09 13:47:43.750 282 12655.83 99.30 55121.15 88888.00 2009-10-09 13:47:43.875 282 12655.83 99.30 55121.20 88888.00 2009-10-09 13:47:44.000 282 12655.83 99.33 55121.15 88888.00 2009-10-09 13:47:44.125 282 12655.88 99.30 55121.18 88888.00 2009-10-09 13:47:44.250 282 12655.80 99.30 55121.22 88888.00 2009-10-09 13:47:44.375 282 12655.85 99.33 55121.22 88888.00 2009-10-09 13:47:44.500 282 12655.80 99.30 55121.22 88888.00 2009-10-09 13:47:44.625 282 12655.80 99.25 55121.22 88888.00 2009-10-09 13:47:44.750 282 12655.80 99.28 55121.20 88888.00 2009-10-09 13:47:44.875 282 12655.77 99.33 55121.20 88888.00 2009-10-09 13:47:45.000 282 12655.75 99.33 55121.20 88888.00 2009-10-09 13:47:45.125 282 12655.80 99.35 55121.22 88888.00 2009-10-09 13:47:45.250 282 12655.77 99.38 55121.25 88888.00 2009-10-09 13:47:45.375 282 12655.85 99.35 55121.22 88888.00 2009-10-09 13:47:45.500 282 12655.83 99.35 55121.22 88888.00 2009-10-09 13:47:45.625 282 12655.83 99.38 55121.22 88888.00 2009-10-09 13:47:45.750 282 12655.77 99.38 55121.25 88888.00 2009-10-09 13:47:45.875 282 12655.80 99.38 55121.28 88888.00 2009-10-09 13:47:46.000 282 12655.77 99.35 55121.22 88888.00 2009-10-09 13:47:46.125 282 12655.80 99.35 55121.25 88888.00 2009-10-09 13:47:46.250 282 12655.80 99.33 55121.22 88888.00 2009-10-09 13:47:46.375 282 12655.77 99.33 55121.20 88888.00 2009-10-09 13:47:46.500 282 12655.70 99.30 55121.20 88888.00 2009-10-09 13:47:46.625 282 12655.73 99.33 55121.22 88888.00 2009-10-09 13:47:46.750 282 12655.75 99.33 55121.28 88888.00 2009-10-09 13:47:46.875 282 12655.75 99.35 55121.30 88888.00 2009-10-09 13:47:47.000 282 12655.75 99.33 55121.28 88888.00 2009-10-09 13:47:47.125 282 12655.75 99.33 55121.25 88888.00 2009-10-09 13:47:47.250 282 12655.75 99.33 55121.25 88888.00 2009-10-09 13:47:47.375 282 12655.77 99.35 55121.28 88888.00 2009-10-09 13:47:47.500 282 12655.73 99.35 55121.28 88888.00 2009-10-09 13:47:47.625 282 12655.65 99.33 55121.22 88888.00 2009-10-09 13:47:47.750 282 12655.62 99.30 55121.22 88888.00 2009-10-09 13:47:47.875 282 12655.65 99.30 55121.20 88888.00 2009-10-09 13:47:48.000 282 12655.73 99.30 55121.20 88888.00 2009-10-09 13:47:48.125 282 12655.65 99.33 55121.20 88888.00 2009-10-09 13:47:48.250 282 12655.62 99.30 55121.22 88888.00 2009-10-09 13:47:48.375 282 12655.62 99.30 55121.20 88888.00 2009-10-09 13:47:48.500 282 12655.62 99.30 55121.22 88888.00 2009-10-09 13:47:48.625 282 12655.62 99.33 55121.22 88888.00 2009-10-09 13:47:48.750 282 12655.73 99.33 55121.22 88888.00 2009-10-09 13:47:48.875 282 12655.73 99.30 55121.18 88888.00 2009-10-09 13:47:49.000 282 12655.70 99.33 55121.22 88888.00 2009-10-09 13:47:49.125 282 12655.75 99.35 55121.25 88888.00 2009-10-09 13:47:49.250 282 12655.77 99.33 55121.25 88888.00 2009-10-09 13:47:49.375 282 12655.77 99.33 55121.22 88888.00 2009-10-09 13:47:49.500 282 12655.67 99.33 55121.20 88888.00 2009-10-09 13:47:49.625 282 12655.65 99.35 55121.25 88888.00 2009-10-09 13:47:49.750 282 12655.65 99.35 55121.25 88888.00 2009-10-09 13:47:49.875 282 12655.65 99.35 55121.22 88888.00 2009-10-09 13:47:50.000 282 12655.58 99.35 55121.22 88888.00 2009-10-09 13:47:50.125 282 12655.60 99.38 55121.22 88888.00 2009-10-09 13:47:50.250 282 12655.65 99.35 55121.22 88888.00 2009-10-09 13:47:50.375 282 12655.65 99.33 55121.18 88888.00 2009-10-09 13:47:50.500 282 12655.62 99.35 55121.22 88888.00 2009-10-09 13:47:50.625 282 12655.62 99.35 55121.22 88888.00 2009-10-09 13:47:50.750 282 12655.65 99.33 55121.22 88888.00 2009-10-09 13:47:50.875 282 12655.70 99.35 55121.20 88888.00 2009-10-09 13:47:51.000 282 12655.70 99.40 55121.20 88888.00 2009-10-09 13:47:51.125 282 12655.65 99.38 55121.20 88888.00 2009-10-09 13:47:51.250 282 12655.62 99.35 55121.20 88888.00 2009-10-09 13:47:51.375 282 12655.62 99.35 55121.20 88888.00 2009-10-09 13:47:51.500 282 12655.67 99.38 55121.25 88888.00 2009-10-09 13:47:51.625 282 12655.73 99.35 55121.25 88888.00 2009-10-09 13:47:51.750 282 12655.67 99.30 55121.25 88888.00 2009-10-09 13:47:51.875 282 12655.67 99.35 55121.25 88888.00 2009-10-09 13:47:52.000 282 12655.62 99.38 55121.25 88888.00 2009-10-09 13:47:52.125 282 12655.58 99.38 55121.25 88888.00 2009-10-09 13:47:52.250 282 12655.60 99.35 55121.22 88888.00 2009-10-09 13:47:52.375 282 12655.65 99.35 55121.20 88888.00 2009-10-09 13:47:52.500 282 12655.62 99.33 55121.22 88888.00 2009-10-09 13:47:52.625 282 12655.55 99.33 55121.25 88888.00 2009-10-09 13:47:52.750 282 12655.65 99.38 55121.25 88888.00 2009-10-09 13:47:52.875 282 12655.67 99.35 55121.25 88888.00 2009-10-09 13:47:53.000 282 12655.67 99.35 55121.28 88888.00 2009-10-09 13:47:53.125 282 12655.73 99.40 55121.28 88888.00 2009-10-09 13:47:53.250 282 12655.75 99.40 55121.25 88888.00 2009-10-09 13:47:53.375 282 12655.73 99.35 55121.22 88888.00 2009-10-09 13:47:53.500 282 12655.65 99.33 55121.20 88888.00 2009-10-09 13:47:53.625 282 12655.70 99.33 55121.22 88888.00 2009-10-09 13:47:53.750 282 12655.75 99.33 55121.22 88888.00 2009-10-09 13:47:53.875 282 12655.73 99.35 55121.25 88888.00 2009-10-09 13:47:54.000 282 12655.67 99.35 55121.22 88888.00 2009-10-09 13:47:54.125 282 12655.65 99.33 55121.22 88888.00 2009-10-09 13:47:54.250 282 12655.60 99.35 55121.25 88888.00 2009-10-09 13:47:54.375 282 12655.65 99.35 55121.25 88888.00 2009-10-09 13:47:54.500 282 12655.67 99.38 55121.25 88888.00 2009-10-09 13:47:54.625 282 12655.70 99.38 55121.22 88888.00 2009-10-09 13:47:54.750 282 12655.73 99.38 55121.20 88888.00 2009-10-09 13:47:54.875 282 12655.67 99.35 55121.22 88888.00 2009-10-09 13:47:55.000 282 12655.65 99.35 55121.22 88888.00 2009-10-09 13:47:55.125 282 12655.67 99.38 55121.25 88888.00 2009-10-09 13:47:55.250 282 12655.62 99.35 55121.28 88888.00 2009-10-09 13:47:55.375 282 12655.60 99.35 55121.25 88888.00 2009-10-09 13:47:55.500 282 12655.62 99.35 55121.22 88888.00 2009-10-09 13:47:55.625 282 12655.67 99.38 55121.25 88888.00 2009-10-09 13:47:55.750 282 12655.73 99.38 55121.28 88888.00 2009-10-09 13:47:55.875 282 12655.77 99.38 55121.25 88888.00 2009-10-09 13:47:56.000 282 12655.80 99.38 55121.28 88888.00 2009-10-09 13:47:56.125 282 12655.75 99.35 55121.25 88888.00 2009-10-09 13:47:56.250 282 12655.67 99.30 55121.28 88888.00 2009-10-09 13:47:56.375 282 12655.70 99.33 55121.28 88888.00 2009-10-09 13:47:56.500 282 12655.62 99.33 55121.28 88888.00 2009-10-09 13:47:56.625 282 12655.62 99.30 55121.25 88888.00 2009-10-09 13:47:56.750 282 12655.62 99.33 55121.22 88888.00 2009-10-09 13:47:56.875 282 12655.65 99.35 55121.25 88888.00 2009-10-09 13:47:57.000 282 12655.67 99.35 55121.25 88888.00 2009-10-09 13:47:57.125 282 12655.70 99.35 55121.28 88888.00 2009-10-09 13:47:57.250 282 12655.73 99.38 55121.28 88888.00 2009-10-09 13:47:57.375 282 12655.73 99.40 55121.30 88888.00 2009-10-09 13:47:57.500 282 12655.70 99.38 55121.28 88888.00 2009-10-09 13:47:57.625 282 12655.70 99.35 55121.28 88888.00 2009-10-09 13:47:57.750 282 12655.73 99.38 55121.30 88888.00 2009-10-09 13:47:57.875 282 12655.67 99.35 55121.25 88888.00 2009-10-09 13:47:58.000 282 12655.70 99.38 55121.20 88888.00 2009-10-09 13:47:58.125 282 12655.75 99.38 55121.25 88888.00 2009-10-09 13:47:58.250 282 12655.67 99.40 55121.28 88888.00 2009-10-09 13:47:58.375 282 12655.62 99.38 55121.25 88888.00 2009-10-09 13:47:58.500 282 12655.60 99.38 55121.22 88888.00 2009-10-09 13:47:58.625 282 12655.62 99.40 55121.25 88888.00 2009-10-09 13:47:58.750 282 12655.65 99.38 55121.25 88888.00 2009-10-09 13:47:58.875 282 12655.60 99.35 55121.25 88888.00 2009-10-09 13:47:59.000 282 12655.62 99.38 55121.20 88888.00 2009-10-09 13:47:59.125 282 12655.70 99.38 55121.22 88888.00 2009-10-09 13:47:59.250 282 12655.80 99.38 55121.25 88888.00 2009-10-09 13:47:59.375 282 12655.80 99.38 55121.22 88888.00 2009-10-09 13:47:59.500 282 12655.73 99.35 55121.22 88888.00 2009-10-09 13:47:59.625 282 12655.67 99.40 55121.22 88888.00 2009-10-09 13:47:59.750 282 12655.65 99.38 55121.22 88888.00 2009-10-09 13:47:59.875 282 12655.60 99.35 55121.22 88888.00 2009-10-09 13:48:00.000 282 12655.65 99.35 55121.20 88888.00 2009-10-09 13:48:00.125 282 12655.70 99.35 55121.22 88888.00 2009-10-09 13:48:00.250 282 12655.67 99.40 55121.25 88888.00 2009-10-09 13:48:00.375 282 12655.73 99.38 55121.25 88888.00 2009-10-09 13:48:00.500 282 12655.67 99.35 55121.25 88888.00 2009-10-09 13:48:00.625 282 12655.70 99.30 55121.22 88888.00 2009-10-09 13:48:00.750 282 12655.70 99.35 55121.25 88888.00 2009-10-09 13:48:00.875 282 12655.67 99.40 55121.22 88888.00 2009-10-09 13:48:01.000 282 12655.70 99.38 55121.25 88888.00 2009-10-09 13:48:01.125 282 12655.75 99.40 55121.25 88888.00 2009-10-09 13:48:01.250 282 12655.70 99.35 55121.28 88888.00 2009-10-09 13:48:01.375 282 12655.73 99.33 55121.25 88888.00 2009-10-09 13:48:01.500 282 12655.75 99.38 55121.30 88888.00 2009-10-09 13:48:01.625 282 12655.77 99.38 55121.28 88888.00 2009-10-09 13:48:01.750 282 12655.70 99.40 55121.25 88888.00 2009-10-09 13:48:01.875 282 12655.65 99.40 55121.28 88888.00 2009-10-09 13:48:02.000 282 12655.62 99.40 55121.28 88888.00 2009-10-09 13:48:02.125 282 12655.65 99.40 55121.25 88888.00 2009-10-09 13:48:02.250 282 12655.60 99.33 55121.22 88888.00 2009-10-09 13:48:02.375 282 12655.62 99.35 55121.25 88888.00 2009-10-09 13:48:02.500 282 12655.67 99.35 55121.25 88888.00 2009-10-09 13:48:02.625 282 12655.67 99.38 55121.28 88888.00 2009-10-09 13:48:02.750 282 12655.60 99.38 55121.22 88888.00 2009-10-09 13:48:02.875 282 12655.55 99.35 55121.25 88888.00 2009-10-09 13:48:03.000 282 12655.70 99.38 55121.22 88888.00 2009-10-09 13:48:03.125 282 12655.75 99.35 55121.22 88888.00 2009-10-09 13:48:03.250 282 12655.65 99.33 55121.22 88888.00 2009-10-09 13:48:03.375 282 12655.62 99.38 55121.22 88888.00 2009-10-09 13:48:03.500 282 12655.65 99.35 55121.22 88888.00 2009-10-09 13:48:03.625 282 12655.70 99.33 55121.22 88888.00 2009-10-09 13:48:03.750 282 12655.70 99.35 55121.22 88888.00 2009-10-09 13:48:03.875 282 12655.75 99.35 55121.25 88888.00 2009-10-09 13:48:04.000 282 12655.77 99.33 55121.20 88888.00 2009-10-09 13:48:04.125 282 12655.73 99.33 55121.22 88888.00 2009-10-09 13:48:04.250 282 12655.67 99.35 55121.22 88888.00 2009-10-09 13:48:04.375 282 12655.73 99.38 55121.25 88888.00 2009-10-09 13:48:04.500 282 12655.77 99.40 55121.28 88888.00 2009-10-09 13:48:04.625 282 12655.73 99.35 55121.28 88888.00 2009-10-09 13:48:04.750 282 12655.67 99.35 55121.28 88888.00 2009-10-09 13:48:04.875 282 12655.65 99.40 55121.28 88888.00 2009-10-09 13:48:05.000 282 12655.67 99.38 55121.28 88888.00 2009-10-09 13:48:05.125 282 12655.73 99.40 55121.25 88888.00 2009-10-09 13:48:05.250 282 12655.70 99.35 55121.25 88888.00 2009-10-09 13:48:05.375 282 12655.70 99.33 55121.22 88888.00 2009-10-09 13:48:05.500 282 12655.70 99.33 55121.22 88888.00 2009-10-09 13:48:05.625 282 12655.73 99.38 55121.25 88888.00 2009-10-09 13:48:05.750 282 12655.75 99.38 55121.22 88888.00 2009-10-09 13:48:05.875 282 12655.75 99.38 55121.22 88888.00 2009-10-09 13:48:06.000 282 12655.75 99.38 55121.25 88888.00 2009-10-09 13:48:06.125 282 12655.70 99.35 55121.22 88888.00 2009-10-09 13:48:06.250 282 12655.70 99.30 55121.20 88888.00 2009-10-09 13:48:06.375 282 12655.73 99.33 55121.20 88888.00 2009-10-09 13:48:06.500 282 12655.77 99.38 55121.20 88888.00 2009-10-09 13:48:06.625 282 12655.80 99.40 55121.25 88888.00 2009-10-09 13:48:06.750 282 12655.75 99.40 55121.25 88888.00 2009-10-09 13:48:06.875 282 12655.73 99.38 55121.22 88888.00 2009-10-09 13:48:07.000 282 12655.67 99.38 55121.22 88888.00 2009-10-09 13:48:07.125 282 12655.67 99.35 55121.22 88888.00 2009-10-09 13:48:07.250 282 12655.70 99.35 55121.25 88888.00 2009-10-09 13:48:07.375 282 12655.73 99.35 55121.22 88888.00 2009-10-09 13:48:07.500 282 12655.73 99.38 55121.25 88888.00 2009-10-09 13:48:07.625 282 12655.75 99.40 55121.28 88888.00 2009-10-09 13:48:07.750 282 12655.67 99.38 55121.22 88888.00 2009-10-09 13:48:07.875 282 12655.73 99.38 55121.22 88888.00 2009-10-09 13:48:08.000 282 12655.73 99.40 55121.25 88888.00 2009-10-09 13:48:08.125 282 12655.75 99.40 55121.22 88888.00 2009-10-09 13:48:08.250 282 12655.83 99.38 55121.22 88888.00 2009-10-09 13:48:08.375 282 12655.80 99.35 55121.22 88888.00 2009-10-09 13:48:08.500 282 12655.73 99.35 55121.22 88888.00 2009-10-09 13:48:08.625 282 12655.75 99.40 55121.20 88888.00 2009-10-09 13:48:08.750 282 12655.80 99.38 55121.22 88888.00 2009-10-09 13:48:08.875 282 12655.80 99.40 55121.25 88888.00 2009-10-09 13:48:09.000 282 12655.85 99.40 55121.22 88888.00 2009-10-09 13:48:09.125 282 12655.90 99.42 55121.25 88888.00 2009-10-09 13:48:09.250 282 12655.85 99.38 55121.25 88888.00 2009-10-09 13:48:09.375 282 12655.80 99.33 55121.25 88888.00 2009-10-09 13:48:09.500 282 12655.70 99.33 55121.25 88888.00 2009-10-09 13:48:09.625 282 12655.73 99.33 55121.28 88888.00 2009-10-09 13:48:09.750 282 12655.73 99.33 55121.28 88888.00 2009-10-09 13:48:09.875 282 12655.70 99.35 55121.25 88888.00 2009-10-09 13:48:10.000 282 12655.70 99.35 55121.25 88888.00 2009-10-09 13:48:10.125 282 12655.77 99.38 55121.25 88888.00 2009-10-09 13:48:10.250 282 12655.77 99.38 55121.25 88888.00 2009-10-09 13:48:10.375 282 12655.77 99.40 55121.25 88888.00 2009-10-09 13:48:10.500 282 12655.80 99.40 55121.28 88888.00 2009-10-09 13:48:10.625 282 12655.80 99.40 55121.28 88888.00 2009-10-09 13:48:10.750 282 12655.80 99.40 55121.28 88888.00 2009-10-09 13:48:10.875 282 12655.77 99.40 55121.28 88888.00 2009-10-09 13:48:11.000 282 12655.80 99.38 55121.22 88888.00 2009-10-09 13:48:11.125 282 12655.77 99.38 55121.25 88888.00 2009-10-09 13:48:11.250 282 12655.73 99.35 55121.28 88888.00 2009-10-09 13:48:11.375 282 12655.75 99.38 55121.28 88888.00 2009-10-09 13:48:11.500 282 12655.75 99.38 55121.25 88888.00 2009-10-09 13:48:11.625 282 12655.73 99.38 55121.25 88888.00 2009-10-09 13:48:11.750 282 12655.75 99.38 55121.25 88888.00 2009-10-09 13:48:11.875 282 12655.77 99.38 55121.28 88888.00 2009-10-09 13:48:12.000 282 12655.77 99.38 55121.30 88888.00 2009-10-09 13:48:12.125 282 12655.75 99.40 55121.28 88888.00 2009-10-09 13:48:12.250 282 12655.70 99.35 55121.25 88888.00 2009-10-09 13:48:12.375 282 12655.75 99.35 55121.28 88888.00 2009-10-09 13:48:12.500 282 12655.80 99.38 55121.25 88888.00 2009-10-09 13:48:12.625 282 12655.80 99.38 55121.25 88888.00 2009-10-09 13:48:12.750 282 12655.80 99.35 55121.22 88888.00 2009-10-09 13:48:12.875 282 12655.80 99.33 55121.25 88888.00 2009-10-09 13:48:13.000 282 12655.83 99.35 55121.25 88888.00 2009-10-09 13:48:13.125 282 12655.80 99.38 55121.25 88888.00 2009-10-09 13:48:13.250 282 12655.80 99.40 55121.28 88888.00 2009-10-09 13:48:13.375 282 12655.80 99.38 55121.25 88888.00 2009-10-09 13:48:13.500 282 12655.83 99.35 55121.25 88888.00 2009-10-09 13:48:13.625 282 12655.83 99.35 55121.22 88888.00 2009-10-09 13:48:13.750 282 12655.80 99.38 55121.25 88888.00 2009-10-09 13:48:13.875 282 12655.83 99.38 55121.25 88888.00 2009-10-09 13:48:14.000 282 12655.83 99.35 55121.22 88888.00 2009-10-09 13:48:14.125 282 12655.80 99.35 55121.25 88888.00 2009-10-09 13:48:14.250 282 12655.83 99.33 55121.28 88888.00 2009-10-09 13:48:14.375 282 12655.88 99.33 55121.25 88888.00 2009-10-09 13:48:14.500 282 12655.83 99.38 55121.25 88888.00 2009-10-09 13:48:14.625 282 12655.80 99.38 55121.22 88888.00 2009-10-09 13:48:14.750 282 12655.85 99.38 55121.25 88888.00 2009-10-09 13:48:14.875 282 12655.80 99.38 55121.25 88888.00 2009-10-09 13:48:15.000 282 12655.70 99.35 55121.22 88888.00 2009-10-09 13:48:15.125 282 12655.67 99.33 55121.25 88888.00 2009-10-09 13:48:15.250 282 12655.73 99.35 55121.25 88888.00 2009-10-09 13:48:15.375 282 12655.80 99.35 55121.25 88888.00 2009-10-09 13:48:15.500 282 12655.77 99.33 55121.22 88888.00 2009-10-09 13:48:15.625 282 12655.80 99.33 55121.25 88888.00 2009-10-09 13:48:15.750 282 12655.90 99.35 55121.25 88888.00 2009-10-09 13:48:15.875 282 12655.88 99.35 55121.25 88888.00 2009-10-09 13:48:16.000 282 12655.88 99.28 55121.25 88888.00 2009-10-09 13:48:16.125 282 12655.88 99.30 55121.25 88888.00 2009-10-09 13:48:16.250 282 12655.77 99.30 55121.20 88888.00 2009-10-09 13:48:16.375 282 12655.85 99.33 55121.22 88888.00 2009-10-09 13:48:16.500 282 12655.90 99.33 55121.22 88888.00 2009-10-09 13:48:16.625 282 12655.98 99.33 55121.25 88888.00 2009-10-09 13:48:16.750 282 12655.95 99.33 55121.28 88888.00 2009-10-09 13:48:16.875 282 12655.98 99.30 55121.22 88888.00 2009-10-09 13:48:17.000 282 12655.98 99.30 55121.22 88888.00 2009-10-09 13:48:17.125 282 12655.90 99.33 55121.28 88888.00 2009-10-09 13:48:17.250 282 12655.88 99.33 55121.28 88888.00 2009-10-09 13:48:17.375 282 12655.90 99.33 55121.28 88888.00 2009-10-09 13:48:17.500 282 12655.88 99.30 55121.28 88888.00 2009-10-09 13:48:17.625 282 12655.88 99.33 55121.25 88888.00 2009-10-09 13:48:17.750 282 12655.88 99.35 55121.25 88888.00 2009-10-09 13:48:17.875 282 12655.85 99.35 55121.25 88888.00 2009-10-09 13:48:18.000 282 12655.95 99.33 55121.22 88888.00 2009-10-09 13:48:18.125 282 12655.98 99.33 55121.22 88888.00 2009-10-09 13:48:18.250 282 12655.95 99.30 55121.22 88888.00 2009-10-09 13:48:18.375 282 12655.95 99.28 55121.20 88888.00 2009-10-09 13:48:18.500 282 12655.92 99.33 55121.22 88888.00 2009-10-09 13:48:18.625 282 12655.90 99.35 55121.22 88888.00 2009-10-09 13:48:18.750 282 12655.90 99.30 55121.25 88888.00 2009-10-09 13:48:18.875 282 12655.92 99.30 55121.20 88888.00 2009-10-09 13:48:19.000 282 12655.95 99.28 55121.22 88888.00 2009-10-09 13:48:19.125 282 12655.90 99.33 55121.22 88888.00 2009-10-09 13:48:19.250 282 12655.90 99.33 55121.25 88888.00 2009-10-09 13:48:19.375 282 12655.90 99.33 55121.25 88888.00 2009-10-09 13:48:19.500 282 12655.88 99.35 55121.25 88888.00 2009-10-09 13:48:19.625 282 12655.90 99.35 55121.25 88888.00 2009-10-09 13:48:19.750 282 12655.85 99.33 55121.30 88888.00 2009-10-09 13:48:19.875 282 12655.85 99.33 55121.25 88888.00 2009-10-09 13:48:20.000 282 12655.90 99.30 55121.22 88888.00 2009-10-09 13:48:20.125 282 12655.92 99.33 55121.25 88888.00 2009-10-09 13:48:20.250 282 12655.95 99.33 55121.25 88888.00 2009-10-09 13:48:20.375 282 12655.95 99.35 55121.25 88888.00 2009-10-09 13:48:20.500 282 12655.90 99.35 55121.28 88888.00 2009-10-09 13:48:20.625 282 12655.88 99.35 55121.28 88888.00 2009-10-09 13:48:20.750 282 12655.88 99.30 55121.25 88888.00 2009-10-09 13:48:20.875 282 12655.95 99.30 55121.25 88888.00 2009-10-09 13:48:21.000 282 12655.98 99.30 55121.25 88888.00 2009-10-09 13:48:21.125 282 12655.95 99.30 55121.25 88888.00 2009-10-09 13:48:21.250 282 12655.90 99.30 55121.28 88888.00 2009-10-09 13:48:21.375 282 12654.95 100.55 55119.60 88888.00 2009-10-09 13:48:21.500 282 12654.92 100.50 55119.60 88888.00 2009-10-09 13:48:21.625 282 12654.92 100.50 55119.60 88888.00 2009-10-09 13:48:21.750 282 12654.95 100.55 55119.62 88888.00 2009-10-09 13:48:21.875 282 12654.98 100.55 55119.57 88888.00 2009-10-09 13:48:22.000 282 12654.92 100.55 55119.57 88888.00 2009-10-09 13:48:22.125 282 12654.92 100.55 55119.60 88888.00 2009-10-09 13:48:22.250 282 12655.00 100.55 55119.65 88888.00 2009-10-09 13:48:22.375 282 12656.00 99.30 55121.22 88888.00 2009-10-09 13:48:22.500 282 12655.90 99.28 55121.25 88888.00 2009-10-09 13:48:22.625 282 12655.88 99.28 55121.25 88888.00 2009-10-09 13:48:22.750 282 12655.92 99.30 55121.25 88888.00 2009-10-09 13:48:22.875 282 12655.98 99.28 55121.25 88888.00 2009-10-09 13:48:23.000 282 12655.98 99.25 55121.25 88888.00 2009-10-09 13:48:23.125 282 12656.00 99.30 55121.25 88888.00 2009-10-09 13:48:23.250 282 12655.95 99.30 55121.25 88888.00 2009-10-09 13:48:23.375 282 12655.98 99.30 55121.25 88888.00 2009-10-09 13:48:23.500 282 12655.98 99.33 55121.22 88888.00 2009-10-09 13:48:23.625 282 12656.02 99.33 55121.25 88888.00 2009-10-09 13:48:23.750 282 12655.98 99.33 55121.22 88888.00 2009-10-09 13:48:23.875 282 12655.88 99.33 55121.20 88888.00 2009-10-09 13:48:24.000 282 12655.90 99.30 55121.20 88888.00 2009-10-09 13:48:24.125 282 12655.88 99.33 55121.22 88888.00 2009-10-09 13:48:24.250 282 12655.80 99.33 55121.25 88888.00 2009-10-09 13:48:24.375 282 12655.83 99.33 55121.22 88888.00 2009-10-09 13:48:24.500 282 12655.83 99.33 55121.22 88888.00 2009-10-09 13:48:24.625 282 12655.83 99.30 55121.22 88888.00 2009-10-09 13:48:24.750 282 12655.88 99.33 55121.25 88888.00 2009-10-09 13:48:24.875 282 12655.83 99.33 55121.22 88888.00 2009-10-09 13:48:25.000 282 12655.85 99.33 55121.22 88888.00 2009-10-09 13:48:25.125 282 12655.88 99.30 55121.25 88888.00 2009-10-09 13:48:25.250 282 12655.85 99.30 55121.20 88888.00 2009-10-09 13:48:25.375 282 12655.83 99.30 55121.22 88888.00 2009-10-09 13:48:25.500 282 12655.77 99.30 55121.20 88888.00 2009-10-09 13:48:25.625 282 12655.80 99.30 55121.25 88888.00 2009-10-09 13:48:25.750 282 12655.80 99.28 55121.25 88888.00 2009-10-09 13:48:25.875 282 12655.80 99.28 55121.22 88888.00 2009-10-09 13:48:26.000 282 12655.90 99.30 55121.22 88888.00 2009-10-09 13:48:26.125 282 12655.95 99.28 55121.25 88888.00 2009-10-09 13:48:26.250 282 12655.90 99.25 55121.22 88888.00 2009-10-09 13:48:26.375 282 12655.90 99.28 55121.22 88888.00 2009-10-09 13:48:26.500 282 12655.92 99.28 55121.22 88888.00 2009-10-09 13:48:26.625 282 12655.98 99.33 55121.22 88888.00 2009-10-09 13:48:26.750 282 12655.98 99.33 55121.25 88888.00 2009-10-09 13:48:26.875 282 12655.92 99.28 55121.22 88888.00 2009-10-09 13:48:27.000 282 12655.90 99.25 55121.20 88888.00 2009-10-09 13:48:27.125 282 12655.98 99.28 55121.22 88888.00 2009-10-09 13:48:27.250 282 12656.00 99.30 55121.22 88888.00 2009-10-09 13:48:27.375 282 12656.00 99.30 55121.22 88888.00 2009-10-09 13:48:27.500 282 12656.00 99.30 55121.22 88888.00 2009-10-09 13:48:27.625 282 12656.00 99.30 55121.22 88888.00 2009-10-09 13:48:27.750 282 12655.98 99.33 55121.22 88888.00 2009-10-09 13:48:27.875 282 12655.90 99.33 55121.22 88888.00 2009-10-09 13:48:28.000 282 12655.90 99.30 55121.20 88888.00 2009-10-09 13:48:28.125 282 12655.98 99.28 55121.22 88888.00 2009-10-09 13:48:28.250 282 12656.00 99.28 55121.22 88888.00 2009-10-09 13:48:28.375 282 12655.95 99.28 55121.20 88888.00 2009-10-09 13:48:28.500 282 12655.88 99.33 55121.22 88888.00 2009-10-09 13:48:28.625 282 12655.92 99.33 55121.22 88888.00 2009-10-09 13:48:28.750 282 12655.98 99.28 55121.22 88888.00 2009-10-09 13:48:28.875 282 12655.92 99.25 55121.22 88888.00 2009-10-09 13:48:29.000 282 12655.95 99.25 55121.20 88888.00 2009-10-09 13:48:29.125 282 12655.98 99.25 55121.22 88888.00 2009-10-09 13:48:29.250 282 12655.98 99.28 55121.28 88888.00 2009-10-09 13:48:29.375 282 12655.95 99.28 55121.25 88888.00 2009-10-09 13:48:29.500 282 12655.92 99.30 55121.25 88888.00 2009-10-09 13:48:29.625 282 12655.98 99.30 55121.22 88888.00 2009-10-09 13:48:29.750 282 12656.00 99.30 55121.25 88888.00 2009-10-09 13:48:29.875 282 12656.05 99.28 55121.20 88888.00 2009-10-09 13:48:30.000 282 12656.12 99.25 55121.20 88888.00 2009-10-09 13:48:30.125 282 12656.08 99.28 55121.20 88888.00 2009-10-09 13:48:30.250 282 12656.00 99.25 55121.20 88888.00 2009-10-09 13:48:30.375 282 12656.02 99.28 55121.20 88888.00 2009-10-09 13:48:30.500 282 12656.02 99.28 55121.22 88888.00 2009-10-09 13:48:30.625 282 12656.08 99.28 55121.20 88888.00 2009-10-09 13:48:30.750 282 12656.05 99.25 55121.22 88888.00 2009-10-09 13:48:30.875 282 12656.00 99.22 55121.22 88888.00 2009-10-09 13:48:31.000 282 12656.02 99.22 55121.20 88888.00 2009-10-09 13:48:31.125 282 12656.12 99.25 55121.25 88888.00 2009-10-09 13:48:31.250 282 12656.05 99.25 55121.25 88888.00 2009-10-09 13:48:31.375 282 12656.08 99.28 55121.25 88888.00 2009-10-09 13:48:31.500 282 12656.08 99.28 55121.25 88888.00 2009-10-09 13:48:31.625 282 12656.02 99.28 55121.28 88888.00 2009-10-09 13:48:31.750 282 12656.00 99.22 55121.22 88888.00 2009-10-09 13:48:31.875 282 12656.02 99.22 55121.20 88888.00 2009-10-09 13:48:32.000 282 12656.05 99.25 55121.25 88888.00 2009-10-09 13:48:32.125 282 12656.10 99.28 55121.22 88888.00 2009-10-09 13:48:32.250 282 12656.05 99.25 55121.25 88888.00 2009-10-09 13:48:32.375 282 12656.05 99.28 55121.25 88888.00 2009-10-09 13:48:32.500 282 12656.05 99.28 55121.28 88888.00 2009-10-09 13:48:32.625 282 12656.02 99.22 55121.28 88888.00 2009-10-09 13:48:32.750 282 12655.98 99.28 55121.28 88888.00 2009-10-09 13:48:32.875 282 12655.92 99.25 55121.25 88888.00 2009-10-09 13:48:33.000 282 12655.98 99.25 55121.22 88888.00 2009-10-09 13:48:33.125 282 12656.02 99.25 55121.22 88888.00 2009-10-09 13:48:33.250 282 12656.00 99.20 55121.25 88888.00 2009-10-09 13:48:33.375 282 12656.02 99.22 55121.25 88888.00 2009-10-09 13:48:33.500 282 12656.05 99.22 55121.25 88888.00 2009-10-09 13:48:33.625 282 12656.05 99.25 55121.28 88888.00 2009-10-09 13:48:33.750 282 12656.05 99.25 55121.25 88888.00 2009-10-09 13:48:33.875 282 12656.05 99.22 55121.25 88888.00 2009-10-09 13:48:34.000 282 12656.02 99.28 55121.22 88888.00 2009-10-09 13:48:34.125 282 12656.00 99.25 55121.22 88888.00 2009-10-09 13:48:34.250 282 12655.98 99.25 55121.25 88888.00 2009-10-09 13:48:34.375 282 12656.02 99.25 55121.25 88888.00 2009-10-09 13:48:34.500 282 12656.02 99.22 55121.28 88888.00 2009-10-09 13:48:34.625 282 12656.02 99.20 55121.28 88888.00 2009-10-09 13:48:34.750 282 12656.00 99.20 55121.25 88888.00 2009-10-09 13:48:34.875 282 12656.02 99.20 55121.25 88888.00 2009-10-09 13:48:35.000 282 12656.05 99.17 55121.25 88888.00 2009-10-09 13:48:35.125 282 12656.02 99.22 55121.28 88888.00 2009-10-09 13:48:35.250 282 12656.02 99.20 55121.28 88888.00 2009-10-09 13:48:35.375 282 12656.02 99.22 55121.28 88888.00 2009-10-09 13:48:35.500 282 12656.02 99.22 55121.28 88888.00 2009-10-09 13:48:35.625 282 12656.02 99.22 55121.25 88888.00 2009-10-09 13:48:35.750 282 12656.05 99.22 55121.30 88888.00 2009-10-09 13:48:35.875 282 12656.08 99.25 55121.30 88888.00 2009-10-09 13:48:36.000 282 12656.08 99.22 55121.30 88888.00 2009-10-09 13:48:36.125 282 12656.00 99.22 55121.28 88888.00 2009-10-09 13:48:36.250 282 12655.98 99.20 55121.28 88888.00 2009-10-09 13:48:36.375 282 12655.95 99.20 55121.28 88888.00 2009-10-09 13:48:36.500 282 12655.88 99.20 55121.25 88888.00 2009-10-09 13:48:36.625 282 12655.95 99.22 55121.28 88888.00 2009-10-09 13:48:36.750 282 12656.00 99.25 55121.28 88888.00 2009-10-09 13:48:36.875 282 12655.98 99.22 55121.25 88888.00 2009-10-09 13:48:37.000 282 12655.95 99.17 55121.22 88888.00 2009-10-09 13:48:37.125 282 12655.98 99.17 55121.28 88888.00 2009-10-09 13:48:37.250 282 12655.98 99.20 55121.32 88888.00 2009-10-09 13:48:37.375 282 12655.95 99.17 55121.25 88888.00 2009-10-09 13:48:37.500 282 12656.00 99.15 55121.22 88888.00 2009-10-09 13:48:37.625 282 12656.08 99.20 55121.25 88888.00 2009-10-09 13:48:37.750 282 12656.05 99.20 55121.28 88888.00 2009-10-09 13:48:37.875 282 12656.10 99.20 55121.30 88888.00 2009-10-09 13:48:38.000 282 12656.08 99.20 55121.28 88888.00 2009-10-09 13:48:38.125 282 12656.08 99.22 55121.28 88888.00 2009-10-09 13:48:38.250 282 12656.10 99.15 55121.25 88888.00 2009-10-09 13:48:38.375 282 12656.12 99.15 55121.25 88888.00 2009-10-09 13:48:38.500 282 12656.08 99.17 55121.25 88888.00 2009-10-09 13:48:38.625 282 12656.12 99.17 55121.25 88888.00 2009-10-09 13:48:38.750 282 12656.15 99.17 55121.25 88888.00 2009-10-09 13:48:38.875 282 12656.08 99.17 55121.28 88888.00 2009-10-09 13:48:39.000 282 12656.10 99.17 55121.25 88888.00 2009-10-09 13:48:39.125 282 12656.08 99.17 55121.22 88888.00 2009-10-09 13:48:39.250 282 12656.05 99.17 55121.25 88888.00 2009-10-09 13:48:39.375 282 12656.10 99.17 55121.25 88888.00 2009-10-09 13:48:39.500 282 12656.17 99.20 55121.28 88888.00 2009-10-09 13:48:39.625 282 12656.20 99.20 55121.28 88888.00 2009-10-09 13:48:39.750 282 12656.12 99.17 55121.28 88888.00 2009-10-09 13:48:39.875 282 12656.02 99.17 55121.28 88888.00 2009-10-09 13:48:40.000 282 12656.00 99.17 55121.28 88888.00 2009-10-09 13:48:40.125 282 12656.08 99.12 55121.25 88888.00 2009-10-09 13:48:40.250 282 12656.08 99.12 55121.25 88888.00 2009-10-09 13:48:40.375 282 12656.08 99.15 55121.25 88888.00 2009-10-09 13:48:40.500 282 12656.05 99.17 55121.28 88888.00 2009-10-09 13:48:40.625 282 12656.08 99.17 55121.28 88888.00 2009-10-09 13:48:40.750 282 12656.08 99.17 55121.28 88888.00 2009-10-09 13:48:40.875 282 12656.05 99.17 55121.28 88888.00 2009-10-09 13:48:41.000 282 12656.02 99.15 55121.28 88888.00 2009-10-09 13:48:41.125 282 12656.02 99.10 55121.28 88888.00 2009-10-09 13:48:41.250 282 12656.02 99.12 55121.28 88888.00 2009-10-09 13:48:41.375 282 12656.05 99.17 55121.28 88888.00 2009-10-09 13:48:41.500 282 12656.02 99.17 55121.28 88888.00 2009-10-09 13:48:41.625 282 12656.05 99.15 55121.28 88888.00 2009-10-09 13:48:41.750 282 12656.05 99.15 55121.25 88888.00 2009-10-09 13:48:41.875 282 12656.05 99.15 55121.25 88888.00 2009-10-09 13:48:42.000 282 12656.05 99.15 55121.28 88888.00 2009-10-09 13:48:42.125 282 12656.05 99.17 55121.25 88888.00 2009-10-09 13:48:42.250 282 12656.05 99.12 55121.28 88888.00 2009-10-09 13:48:42.375 282 12656.02 99.08 55121.22 88888.00 2009-10-09 13:48:42.500 282 12656.00 99.10 55121.22 88888.00 2009-10-09 13:48:42.625 282 12656.00 99.12 55121.22 88888.00 2009-10-09 13:48:42.750 282 12656.02 99.15 55121.25 88888.00 2009-10-09 13:48:42.875 282 12656.02 99.15 55121.28 88888.00 2009-10-09 13:48:43.000 282 12656.02 99.15 55121.25 88888.00 2009-10-09 13:48:43.125 282 12656.08 99.17 55121.28 88888.00 2009-10-09 13:48:43.250 282 12656.12 99.17 55121.30 88888.00 2009-10-09 13:48:43.375 282 12656.10 99.12 55121.28 88888.00 2009-10-09 13:48:43.500 282 12656.10 99.12 55121.25 88888.00 2009-10-09 13:48:43.625 282 12656.08 99.12 55121.28 88888.00 2009-10-09 13:48:43.750 282 12656.08 99.17 55121.30 88888.00 2009-10-09 13:48:43.875 282 12656.10 99.15 55121.28 88888.00 2009-10-09 13:48:44.000 282 12656.08 99.10 55121.28 88888.00 2009-10-09 13:48:44.125 282 12656.08 99.12 55121.25 88888.00 2009-10-09 13:48:44.250 282 12656.02 99.15 55121.28 88888.00 2009-10-09 13:48:44.375 282 12656.05 99.12 55121.30 88888.00 2009-10-09 13:48:44.500 282 12656.02 99.10 55121.25 88888.00 2009-10-09 13:48:44.625 282 12656.02 99.12 55121.30 88888.00 2009-10-09 13:48:44.750 282 12656.05 99.12 55121.32 88888.00 2009-10-09 13:48:44.875 282 12656.05 99.12 55121.32 88888.00 2009-10-09 13:48:45.000 282 12656.05 99.10 55121.30 88888.00 2009-10-09 13:48:45.125 282 12656.05 99.12 55121.28 88888.00 2009-10-09 13:48:45.250 282 12656.05 99.10 55121.30 88888.00 2009-10-09 13:48:45.375 282 12656.02 99.12 55121.25 88888.00 2009-10-09 13:48:45.500 282 12656.05 99.15 55121.28 88888.00 2009-10-09 13:48:45.625 282 12656.10 99.15 55121.30 88888.00 2009-10-09 13:48:45.750 282 12656.12 99.15 55121.30 88888.00 2009-10-09 13:48:45.875 282 12656.05 99.12 55121.28 88888.00 2009-10-09 13:48:46.000 282 12655.98 99.10 55121.28 88888.00 2009-10-09 13:48:46.125 282 12656.02 99.10 55121.30 88888.00 2009-10-09 13:48:46.250 282 12656.02 99.10 55121.32 88888.00 2009-10-09 13:48:46.375 282 12655.98 99.12 55121.32 88888.00 2009-10-09 13:48:46.500 282 12655.98 99.12 55121.32 88888.00 2009-10-09 13:48:46.625 282 12656.00 99.10 55121.30 88888.00 2009-10-09 13:48:46.750 282 12656.00 99.10 55121.28 88888.00 2009-10-09 13:48:46.875 282 12656.00 99.08 55121.28 88888.00 2009-10-09 13:48:47.000 282 12656.05 99.10 55121.28 88888.00 2009-10-09 13:48:47.125 282 12656.02 99.12 55121.28 88888.00 2009-10-09 13:48:47.250 282 12655.98 99.10 55121.30 88888.00 2009-10-09 13:48:47.375 282 12655.98 99.12 55121.28 88888.00 2009-10-09 13:48:47.500 282 12655.95 99.12 55121.28 88888.00 2009-10-09 13:48:47.625 282 12655.92 99.08 55121.30 88888.00 2009-10-09 13:48:47.750 282 12655.98 99.10 55121.30 88888.00 2009-10-09 13:48:47.875 282 12656.05 99.10 55121.30 88888.00 2009-10-09 13:48:48.000 282 12656.05 99.10 55121.28 88888.00 2009-10-09 13:48:48.125 282 12656.00 99.10 55121.30 88888.00 2009-10-09 13:48:48.250 282 12656.00 99.05 55121.32 88888.00 2009-10-09 13:48:48.375 282 12656.05 99.05 55121.32 88888.00 2009-10-09 13:48:48.500 282 12656.00 99.08 55121.32 88888.00 2009-10-09 13:48:48.625 282 12656.00 99.05 55121.28 88888.00 2009-10-09 13:48:48.750 282 12656.00 99.08 55121.30 88888.00 2009-10-09 13:48:48.875 282 12655.98 99.05 55121.28 88888.00 2009-10-09 13:48:49.000 282 12655.92 99.05 55121.28 88888.00 2009-10-09 13:48:49.125 282 12655.95 99.08 55121.30 88888.00 2009-10-09 13:48:49.250 282 12655.92 99.05 55121.30 88888.00 2009-10-09 13:48:49.375 282 12655.92 99.08 55121.30 88888.00 2009-10-09 13:48:49.500 282 12655.92 99.03 55121.30 88888.00 2009-10-09 13:48:49.625 282 12656.00 99.00 55121.30 88888.00 2009-10-09 13:48:49.750 282 12656.05 99.03 55121.32 88888.00 2009-10-09 13:48:49.875 282 12656.05 99.05 55121.30 88888.00 2009-10-09 13:48:50.000 282 12656.02 99.08 55121.30 88888.00 2009-10-09 13:48:50.125 282 12656.05 99.08 55121.32 88888.00 2009-10-09 13:48:50.250 282 12656.00 99.08 55121.32 88888.00 2009-10-09 13:48:50.375 282 12656.00 99.05 55121.32 88888.00 2009-10-09 13:48:50.500 282 12656.02 99.05 55121.30 88888.00 2009-10-09 13:48:50.625 282 12656.02 99.08 55121.28 88888.00 2009-10-09 13:48:50.750 282 12656.02 99.08 55121.30 88888.00 2009-10-09 13:48:50.875 282 12656.02 99.05 55121.30 88888.00 2009-10-09 13:48:51.000 282 12656.02 99.05 55121.28 88888.00 2009-10-09 13:48:51.125 282 12656.02 99.08 55121.30 88888.00 2009-10-09 13:48:51.250 282 12656.00 99.03 55121.28 88888.00 2009-10-09 13:48:51.375 282 12656.05 99.05 55121.30 88888.00 2009-10-09 13:48:51.500 282 12656.05 99.05 55121.32 88888.00 2009-10-09 13:48:51.625 282 12656.02 99.03 55121.30 88888.00 2009-10-09 13:48:51.750 282 12656.02 99.03 55121.30 88888.00 2009-10-09 13:48:51.875 282 12656.02 99.03 55121.32 88888.00 2009-10-09 13:48:52.000 282 12656.02 99.05 55121.30 88888.00 2009-10-09 13:48:52.125 282 12655.98 99.03 55121.30 88888.00 2009-10-09 13:48:52.250 282 12655.90 99.00 55121.28 88888.00 2009-10-09 13:48:52.375 282 12655.98 99.03 55121.30 88888.00 2009-10-09 13:48:52.500 282 12655.98 99.05 55121.30 88888.00 2009-10-09 13:48:52.625 282 12655.98 99.03 55121.25 88888.00 2009-10-09 13:48:52.750 282 12655.98 99.05 55121.28 88888.00 2009-10-09 13:48:52.875 282 12656.00 99.05 55121.28 88888.00 2009-10-09 13:48:53.000 282 12656.00 99.05 55121.28 88888.00 2009-10-09 13:48:53.125 282 12656.00 99.05 55121.32 88888.00 2009-10-09 13:48:53.250 282 12656.00 99.03 55121.30 88888.00 2009-10-09 13:48:53.375 282 12656.05 99.00 55121.30 88888.00 2009-10-09 13:48:53.500 282 12656.02 99.05 55121.30 88888.00 2009-10-09 13:48:53.625 282 12656.02 99.05 55121.30 88888.00 2009-10-09 13:48:53.750 282 12656.05 99.05 55121.30 88888.00 2009-10-09 13:48:53.875 282 12656.05 99.03 55121.35 88888.00 2009-10-09 13:48:54.000 282 12656.08 99.03 55121.32 88888.00 2009-10-09 13:48:54.125 282 12656.10 99.03 55121.32 88888.00 2009-10-09 13:48:54.250 282 12656.05 99.00 55121.32 88888.00 2009-10-09 13:48:54.375 282 12656.05 99.05 55121.30 88888.00 2009-10-09 13:48:54.500 282 12656.05 99.03 55121.30 88888.00 2009-10-09 13:48:54.625 282 12656.00 99.03 55121.28 88888.00 2009-10-09 13:48:54.750 282 12655.98 99.03 55121.28 88888.00 2009-10-09 13:48:54.875 282 12655.95 99.03 55121.32 88888.00 2009-10-09 13:48:55.000 282 12655.98 99.00 55121.30 88888.00 2009-10-09 13:48:55.125 282 12656.05 99.03 55121.32 88888.00 2009-10-09 13:48:55.250 282 12656.02 99.00 55121.30 88888.00 2009-10-09 13:48:55.375 282 12656.02 99.03 55121.32 88888.00 2009-10-09 13:48:55.500 282 12656.00 99.05 55121.30 88888.00 2009-10-09 13:48:55.625 282 12656.00 99.03 55121.35 88888.00 2009-10-09 13:48:55.750 282 12656.02 99.00 55121.30 88888.00 2009-10-09 13:48:55.875 282 12656.05 99.00 55121.32 88888.00 2009-10-09 13:48:56.000 282 12656.02 99.03 55121.35 88888.00 2009-10-09 13:48:56.125 282 12656.02 99.03 55121.35 88888.00 2009-10-09 13:48:56.250 282 12655.98 98.95 55121.32 88888.00 2009-10-09 13:48:56.375 282 12656.00 98.92 55121.30 88888.00 2009-10-09 13:48:56.500 282 12656.00 98.95 55121.30 88888.00 2009-10-09 13:48:56.625 282 12655.98 98.97 55121.32 88888.00 2009-10-09 13:48:56.750 282 12656.00 99.00 55121.38 88888.00 2009-10-09 13:48:56.875 282 12656.05 98.97 55121.35 88888.00 2009-10-09 13:48:57.000 282 12656.08 98.97 55121.30 88888.00 2009-10-09 13:48:57.125 282 12656.08 99.00 55121.30 88888.00 2009-10-09 13:48:57.250 282 12656.02 98.95 55121.38 88888.00 2009-10-09 13:48:57.375 282 12656.12 99.00 55121.35 88888.00 2009-10-09 13:48:57.500 282 12656.12 98.97 55121.32 88888.00 2009-10-09 13:48:57.625 282 12656.02 98.97 55121.32 88888.00 2009-10-09 13:48:57.750 282 12656.05 99.00 55121.30 88888.00 2009-10-09 13:48:57.875 282 12656.05 98.97 55121.30 88888.00 2009-10-09 13:48:58.000 282 12656.05 98.97 55121.28 88888.00 2009-10-09 13:48:58.125 282 12656.08 98.97 55121.32 88888.00 2009-10-09 13:48:58.250 282 12656.02 98.97 55121.28 88888.00 2009-10-09 13:48:58.375 282 12656.10 99.00 55121.30 88888.00 2009-10-09 13:48:58.500 282 12656.12 98.97 55121.32 88888.00 2009-10-09 13:48:58.625 282 12656.08 98.97 55121.32 88888.00 2009-10-09 13:48:58.750 282 12656.05 98.95 55121.32 88888.00 2009-10-09 13:48:58.875 282 12656.05 98.92 55121.32 88888.00 2009-10-09 13:48:59.000 282 12656.02 98.95 55121.32 88888.00 2009-10-09 13:48:59.125 282 12656.02 99.00 55121.38 88888.00 2009-10-09 13:48:59.250 282 12656.02 98.97 55121.38 88888.00 2009-10-09 13:48:59.375 282 12656.10 98.95 55121.35 88888.00 2009-10-09 13:48:59.500 282 12656.08 98.97 55121.32 88888.00 2009-10-09 13:48:59.625 282 12656.00 98.97 55121.30 88888.00 2009-10-09 13:48:59.750 282 12655.98 98.97 55121.30 88888.00 2009-10-09 13:48:59.875 282 12656.00 98.97 55121.30 88888.00 2009-10-09 13:49:00.000 282 12655.98 98.97 55121.30 88888.00 2009-10-09 13:49:00.125 282 12655.90 99.00 55121.32 88888.00 2009-10-09 13:49:00.250 282 12655.90 98.95 55121.32 88888.00 2009-10-09 13:49:00.375 282 12655.95 98.95 55121.32 88888.00 2009-10-09 13:49:00.500 282 12655.95 98.97 55121.35 88888.00 2009-10-09 13:49:00.625 282 12655.88 98.97 55121.35 88888.00 2009-10-09 13:49:00.750 282 12655.90 98.95 55121.30 88888.00 2009-10-09 13:49:00.875 282 12655.95 98.92 55121.30 88888.00 2009-10-09 13:49:01.000 282 12656.00 98.97 55121.32 88888.00 2009-10-09 13:49:01.125 282 12656.02 99.00 55121.35 88888.00 2009-10-09 13:49:01.250 282 12656.02 98.90 55121.32 88888.00 2009-10-09 13:49:01.375 282 12655.98 98.88 55121.30 88888.00 2009-10-09 13:49:01.500 282 12655.92 98.88 55121.30 88888.00 2009-10-09 13:49:01.625 282 12655.95 98.95 55121.38 88888.00 2009-10-09 13:49:01.750 282 12656.02 98.95 55121.35 88888.00 2009-10-09 13:49:01.875 282 12656.02 98.92 55121.32 88888.00 2009-10-09 13:49:02.000 282 12656.05 98.92 55121.30 88888.00 2009-10-09 13:49:02.125 282 12656.00 98.95 55121.32 88888.00 2009-10-09 13:49:02.250 282 12655.98 98.95 55121.35 88888.00 2009-10-09 13:49:02.375 282 12655.95 98.95 55121.35 88888.00 2009-10-09 13:49:02.500 282 12656.00 98.95 55121.35 88888.00 2009-10-09 13:49:02.625 282 12656.02 98.95 55121.32 88888.00 2009-10-09 13:49:02.750 282 12655.95 98.95 55121.30 88888.00 2009-10-09 13:49:02.875 282 12655.90 98.92 55121.32 88888.00 2009-10-09 13:49:03.000 282 12655.92 98.92 55121.32 88888.00 2009-10-09 13:49:03.125 282 12655.92 98.92 55121.35 88888.00 2009-10-09 13:49:03.250 282 12655.95 98.90 55121.35 88888.00 2009-10-09 13:49:03.375 282 12655.98 98.92 55121.38 88888.00 2009-10-09 13:49:03.500 282 12655.95 98.95 55121.35 88888.00 2009-10-09 13:49:03.625 282 12656.02 98.95 55121.32 88888.00 2009-10-09 13:49:03.750 282 12656.05 99.00 55121.32 88888.00 2009-10-09 13:49:03.875 282 12656.02 98.92 55121.30 88888.00 2009-10-09 13:49:04.000 282 12655.92 98.95 55121.30 88888.00 2009-10-09 13:49:04.125 282 12655.92 98.92 55121.30 88888.00 2009-10-09 13:49:04.250 282 12655.95 98.90 55121.32 88888.00 2009-10-09 13:49:04.375 282 12655.98 98.92 55121.35 88888.00 2009-10-09 13:49:04.500 282 12656.02 98.92 55121.35 88888.00 2009-10-09 13:49:04.625 282 12656.05 98.92 55121.32 88888.00 2009-10-09 13:49:04.750 282 12656.05 98.92 55121.32 88888.00 2009-10-09 13:49:04.875 282 12656.00 98.90 55121.28 88888.00 2009-10-09 13:49:05.000 282 12655.98 98.92 55121.30 88888.00 2009-10-09 13:49:05.125 282 12655.98 98.92 55121.32 88888.00 2009-10-09 13:49:05.250 282 12655.98 98.90 55121.32 88888.00 2009-10-09 13:49:05.375 282 12656.02 98.92 55121.35 88888.00 2009-10-09 13:49:05.500 282 12656.02 98.90 55121.30 88888.00 2009-10-09 13:49:05.625 282 12656.00 98.88 55121.28 88888.00 2009-10-09 13:49:05.750 282 12656.00 98.90 55121.30 88888.00 2009-10-09 13:49:05.875 282 12656.02 98.92 55121.30 88888.00 2009-10-09 13:49:06.000 282 12655.98 98.95 55121.32 88888.00 2009-10-09 13:49:06.125 282 12655.95 98.95 55121.30 88888.00 2009-10-09 13:49:06.250 282 12655.92 98.95 55121.32 88888.00 2009-10-09 13:49:06.375 282 12655.90 98.95 55121.32 88888.00 2009-10-09 13:49:06.500 282 12655.95 98.95 55121.32 88888.00 2009-10-09 13:49:06.625 282 12656.00 98.97 55121.32 88888.00 2009-10-09 13:49:06.750 282 12656.02 98.97 55121.32 88888.00 2009-10-09 13:49:06.875 282 12656.08 98.92 55121.28 88888.00 2009-10-09 13:49:07.000 282 12656.10 98.90 55121.25 88888.00 2009-10-09 13:49:07.125 282 12656.05 98.88 55121.30 88888.00 2009-10-09 13:49:07.250 282 12656.02 98.92 55121.32 88888.00 2009-10-09 13:49:07.375 282 12656.00 98.92 55121.30 88888.00 2009-10-09 13:49:07.500 282 12656.00 98.92 55121.32 88888.00 2009-10-09 13:49:07.625 282 12656.00 98.90 55121.30 88888.00 2009-10-09 13:49:07.750 282 12655.98 98.88 55121.28 88888.00 2009-10-09 13:49:07.875 282 12656.02 98.92 55121.28 88888.00 2009-10-09 13:49:08.000 282 12656.00 98.90 55121.30 88888.00 2009-10-09 13:49:08.125 282 12655.98 98.88 55121.35 88888.00 2009-10-09 13:49:08.250 282 12655.98 98.90 55121.32 88888.00 2009-10-09 13:49:08.375 282 12656.00 98.90 55121.32 88888.00 2009-10-09 13:49:08.500 282 12656.02 98.92 55121.30 88888.00 2009-10-09 13:49:08.625 282 12656.00 98.92 55121.30 88888.00 2009-10-09 13:49:08.750 282 12656.00 98.92 55121.28 88888.00 2009-10-09 13:49:08.875 282 12656.05 98.92 55121.30 88888.00 2009-10-09 13:49:09.000 282 12656.10 98.88 55121.28 88888.00 2009-10-09 13:49:09.125 282 12656.10 98.88 55121.32 88888.00 2009-10-09 13:49:09.250 282 12656.05 98.85 55121.35 88888.00 2009-10-09 13:49:09.375 282 12656.02 98.88 55121.30 88888.00 2009-10-09 13:49:09.500 282 12656.02 98.92 55121.32 88888.00 2009-10-09 13:49:09.625 282 12656.00 98.90 55121.35 88888.00 2009-10-09 13:49:09.750 282 12656.02 98.90 55121.30 88888.00 2009-10-09 13:49:09.875 282 12656.05 98.90 55121.30 88888.00 2009-10-09 13:49:10.000 282 12656.00 98.88 55121.32 88888.00 2009-10-09 13:49:10.125 282 12656.00 98.88 55121.35 88888.00 2009-10-09 13:49:10.250 282 12656.02 98.92 55121.35 88888.00 2009-10-09 13:49:10.375 282 12656.02 98.95 55121.35 88888.00 2009-10-09 13:49:10.500 282 12655.95 98.92 55121.32 88888.00 2009-10-09 13:49:10.625 282 12655.98 98.90 55121.32 88888.00 2009-10-09 13:49:10.750 282 12655.95 98.90 55121.35 88888.00 2009-10-09 13:49:10.875 282 12655.95 98.92 55121.35 88888.00 2009-10-09 13:49:11.000 282 12655.98 98.88 55121.30 88888.00 2009-10-09 13:49:11.125 282 12655.92 98.90 55121.35 88888.00 2009-10-09 13:49:11.250 282 12655.90 98.95 55121.35 88888.00 2009-10-09 13:49:11.375 282 12655.95 98.95 55121.35 88888.00 2009-10-09 13:49:11.500 282 12655.95 98.95 55121.35 88888.00 2009-10-09 13:49:11.625 282 12655.95 98.92 55121.38 88888.00 2009-10-09 13:49:11.750 282 12656.00 98.90 55121.35 88888.00 2009-10-09 13:49:11.875 282 12656.02 98.90 55121.35 88888.00 2009-10-09 13:49:12.000 282 12656.02 98.90 55121.32 88888.00 2009-10-09 13:49:12.125 282 12656.02 98.90 55121.32 88888.00 2009-10-09 13:49:12.250 282 12655.98 98.90 55121.35 88888.00 2009-10-09 13:49:12.375 282 12656.00 98.88 55121.32 88888.00 2009-10-09 13:49:12.500 282 12656.00 98.80 55121.32 88888.00 2009-10-09 13:49:12.625 282 12656.00 98.85 55121.32 88888.00 2009-10-09 13:49:12.750 282 12656.08 98.95 55121.38 88888.00 2009-10-09 13:49:12.875 282 12656.05 98.97 55121.35 88888.00 2009-10-09 13:49:13.000 282 12656.00 98.92 55121.30 88888.00 2009-10-09 13:49:13.125 282 12655.92 98.88 55121.30 88888.00 2009-10-09 13:49:13.250 282 12655.85 98.83 55121.32 88888.00 2009-10-09 13:49:13.375 282 12655.95 98.88 55121.32 88888.00 2009-10-09 13:49:13.500 282 12655.98 98.92 55121.32 88888.00 2009-10-09 13:49:13.625 282 12656.00 98.90 55121.32 88888.00 2009-10-09 13:49:13.750 282 12655.95 98.92 55121.32 88888.00 2009-10-09 13:49:13.875 282 12655.92 98.92 55121.32 88888.00 2009-10-09 13:49:14.000 282 12655.98 98.90 55121.35 88888.00 2009-10-09 13:49:14.125 282 12656.00 98.92 55121.38 88888.00 2009-10-09 13:49:14.250 282 12655.95 98.90 55121.35 88888.00 2009-10-09 13:49:14.375 282 12655.95 98.90 55121.32 88888.00 2009-10-09 13:49:14.500 282 12655.92 98.90 55121.32 88888.00 2009-10-09 13:49:14.625 282 12655.90 98.90 55121.35 88888.00 2009-10-09 13:49:14.750 282 12655.95 98.90 55121.38 88888.00 2009-10-09 13:49:14.875 282 12655.95 98.90 55121.32 88888.00 2009-10-09 13:49:15.000 282 12655.95 98.88 55121.32 88888.00 2009-10-09 13:49:15.125 282 12655.95 98.85 55121.35 88888.00 2009-10-09 13:49:15.250 282 12655.92 98.85 55121.32 88888.00 2009-10-09 13:49:15.375 282 12656.02 98.88 55121.32 88888.00 2009-10-09 13:49:15.500 282 12656.05 98.90 55121.32 88888.00 2009-10-09 13:49:15.625 282 12656.05 98.90 55121.35 88888.00 2009-10-09 13:49:15.750 282 12656.02 98.88 55121.38 88888.00 2009-10-09 13:49:15.875 282 12656.02 98.88 55121.38 88888.00 2009-10-09 13:49:16.000 282 12656.02 98.85 55121.32 88888.00 2009-10-09 13:49:16.125 282 12656.02 98.85 55121.35 88888.00 2009-10-09 13:49:16.250 282 12656.00 98.85 55121.32 88888.00 2009-10-09 13:49:16.375 282 12656.00 98.90 55121.32 88888.00 2009-10-09 13:49:16.500 282 12656.00 98.90 55121.35 88888.00 2009-10-09 13:49:16.625 282 12656.00 98.85 55121.32 88888.00 2009-10-09 13:49:16.750 282 12656.00 98.85 55121.32 88888.00 2009-10-09 13:49:16.875 282 12655.98 98.88 55121.32 88888.00 2009-10-09 13:49:17.000 282 12655.95 98.88 55121.35 88888.00 2009-10-09 13:49:17.125 282 12656.00 98.88 55121.32 88888.00 2009-10-09 13:49:17.250 282 12656.00 98.88 55121.32 88888.00 2009-10-09 13:49:17.375 282 12655.98 98.88 55121.32 88888.00 2009-10-09 13:49:17.500 282 12655.95 98.88 55121.32 88888.00 2009-10-09 13:49:17.625 282 12656.02 98.88 55121.30 88888.00 2009-10-09 13:49:17.750 282 12656.08 98.88 55121.32 88888.00 2009-10-09 13:49:17.875 282 12656.08 98.88 55121.32 88888.00 2009-10-09 13:49:18.000 282 12656.02 98.88 55121.30 88888.00 2009-10-09 13:49:18.125 282 12656.02 98.88 55121.32 88888.00 2009-10-09 13:49:18.250 282 12656.00 98.83 55121.32 88888.00 2009-10-09 13:49:18.375 282 12656.05 98.85 55121.30 88888.00 2009-10-09 13:49:18.500 282 12656.08 98.85 55121.30 88888.00 2009-10-09 13:49:18.625 282 12656.00 98.88 55121.32 88888.00 2009-10-09 13:49:18.750 282 12655.95 98.83 55121.28 88888.00 2009-10-09 13:49:18.875 282 12655.95 98.83 55121.28 88888.00 2009-10-09 13:49:19.000 282 12656.00 98.83 55121.28 88888.00 2009-10-09 13:49:19.125 282 12656.02 98.83 55121.30 88888.00 2009-10-09 13:49:19.250 282 12655.98 98.80 55121.30 88888.00 2009-10-09 13:49:19.375 282 12656.02 98.83 55121.30 88888.00 2009-10-09 13:49:19.500 282 12656.10 98.85 55121.32 88888.00 2009-10-09 13:49:19.625 282 12656.08 98.85 55121.32 88888.00 2009-10-09 13:49:19.750 282 12656.05 98.85 55121.32 88888.00 2009-10-09 13:49:19.875 282 12656.00 98.83 55121.32 88888.00 2009-10-09 13:49:20.000 282 12655.98 98.80 55121.30 88888.00 2009-10-09 13:49:20.125 282 12656.02 98.83 55121.32 88888.00 2009-10-09 13:49:20.250 282 12656.00 98.83 55121.32 88888.00 2009-10-09 13:49:20.375 282 12656.02 98.83 55121.30 88888.00 2009-10-09 13:49:20.500 282 12656.05 98.80 55121.30 88888.00 2009-10-09 13:49:20.625 282 12656.00 98.83 55121.32 88888.00 2009-10-09 13:49:20.750 282 12655.98 98.78 55121.28 88888.00 2009-10-09 13:49:20.875 282 12655.98 98.78 55121.30 88888.00 2009-10-09 13:49:21.000 282 12656.00 98.78 55121.32 88888.00 2009-10-09 13:49:21.125 282 12656.00 98.78 55121.35 88888.00 2009-10-09 13:49:21.250 282 12656.05 98.80 55121.35 88888.00 2009-10-09 13:49:21.375 282 12656.05 98.83 55121.32 88888.00 2009-10-09 13:49:21.500 282 12655.92 98.83 55121.32 88888.00 2009-10-09 13:49:21.625 282 12655.88 98.80 55121.32 88888.00 2009-10-09 13:49:21.750 282 12655.88 98.80 55121.32 88888.00 2009-10-09 13:49:21.875 282 12655.95 98.80 55121.32 88888.00 2009-10-09 13:49:22.000 282 12655.90 98.78 55121.28 88888.00 2009-10-09 13:49:22.125 282 12655.90 98.80 55121.35 88888.00 2009-10-09 13:49:22.250 282 12655.92 98.80 55121.35 88888.00 2009-10-09 13:49:22.375 282 12655.98 98.80 55121.35 88888.00 2009-10-09 13:49:22.500 282 12655.90 98.78 55121.32 88888.00 2009-10-09 13:49:22.625 282 12655.85 98.78 55121.32 88888.00 2009-10-09 13:49:22.750 282 12655.88 98.78 55121.30 88888.00 2009-10-09 13:49:22.875 282 12655.92 98.80 55121.30 88888.00 2009-10-09 13:49:23.000 282 12655.95 98.75 55121.30 88888.00 2009-10-09 13:49:23.125 282 12655.92 98.75 55121.32 88888.00 2009-10-09 13:49:23.250 282 12655.85 98.78 55121.30 88888.00 2009-10-09 13:49:23.375 282 12655.92 98.78 55121.30 88888.00 2009-10-09 13:49:23.500 282 12655.95 98.78 55121.30 88888.00 2009-10-09 13:49:23.625 282 12655.98 98.80 55121.30 88888.00 2009-10-09 13:49:23.750 282 12655.98 98.80 55121.30 88888.00 2009-10-09 13:49:23.875 282 12655.98 98.80 55121.32 88888.00 2009-10-09 13:49:24.000 282 12655.95 98.80 55121.32 88888.00 2009-10-09 13:49:24.125 282 12655.92 98.85 55121.32 88888.00 2009-10-09 13:49:24.250 282 12655.90 98.85 55121.32 88888.00 2009-10-09 13:49:24.375 282 12655.92 98.83 55121.30 88888.00 2009-10-09 13:49:24.500 282 12655.95 98.80 55121.30 88888.00 2009-10-09 13:49:24.625 282 12655.92 98.75 55121.30 88888.00 2009-10-09 13:49:24.750 282 12655.92 98.78 55121.30 88888.00 2009-10-09 13:49:24.875 282 12655.95 98.78 55121.30 88888.00 2009-10-09 13:49:25.000 282 12655.92 98.78 55121.28 88888.00 2009-10-09 13:49:25.125 282 12655.92 98.80 55121.30 88888.00 2009-10-09 13:49:25.250 282 12655.90 98.78 55121.30 88888.00 2009-10-09 13:49:25.375 282 12655.92 98.78 55121.30 88888.00 2009-10-09 13:49:25.500 282 12655.92 98.78 55121.25 88888.00 2009-10-09 13:49:25.625 282 12655.92 98.78 55121.28 88888.00 2009-10-09 13:49:25.750 282 12655.90 98.80 55121.30 88888.00 2009-10-09 13:49:25.875 282 12655.92 98.83 55121.30 88888.00 2009-10-09 13:49:26.000 282 12655.92 98.80 55121.30 88888.00 2009-10-09 13:49:26.125 282 12655.90 98.78 55121.30 88888.00 2009-10-09 13:49:26.250 282 12655.88 98.78 55121.30 88888.00 2009-10-09 13:49:26.375 282 12655.92 98.78 55121.30 88888.00 2009-10-09 13:49:26.500 282 12655.92 98.78 55121.30 88888.00 2009-10-09 13:49:26.625 282 12655.92 98.83 55121.30 88888.00 2009-10-09 13:49:26.750 282 12655.80 98.78 55121.30 88888.00 2009-10-09 13:49:26.875 282 12655.75 98.75 55121.30 88888.00 2009-10-09 13:49:27.000 282 12655.85 98.75 55121.32 88888.00 2009-10-09 13:49:27.125 282 12655.92 98.78 55121.35 88888.00 2009-10-09 13:49:27.250 282 12655.95 98.75 55121.32 88888.00 2009-10-09 13:49:27.375 282 12655.88 98.75 55121.32 88888.00 2009-10-09 13:49:27.500 282 12655.80 98.72 55121.35 88888.00 2009-10-09 13:49:27.625 282 12655.80 98.78 55121.35 88888.00 2009-10-09 13:49:27.750 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:49:27.875 282 12655.88 98.80 55121.35 88888.00 2009-10-09 13:49:28.000 282 12655.92 98.83 55121.32 88888.00 2009-10-09 13:49:28.125 282 12655.90 98.80 55121.35 88888.00 2009-10-09 13:49:28.250 282 12655.83 98.78 55121.38 88888.00 2009-10-09 13:49:28.375 282 12655.85 98.80 55121.35 88888.00 2009-10-09 13:49:28.500 282 12655.83 98.80 55121.32 88888.00 2009-10-09 13:49:28.625 282 12655.83 98.80 55121.30 88888.00 2009-10-09 13:49:28.750 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:49:28.875 282 12655.85 98.80 55121.35 88888.00 2009-10-09 13:49:29.000 282 12655.80 98.78 55121.35 88888.00 2009-10-09 13:49:29.125 282 12655.80 98.75 55121.32 88888.00 2009-10-09 13:49:29.250 282 12655.85 98.78 55121.28 88888.00 2009-10-09 13:49:29.375 282 12655.90 98.78 55121.32 88888.00 2009-10-09 13:49:29.500 282 12655.85 98.80 55121.35 88888.00 2009-10-09 13:49:29.625 282 12655.80 98.83 55121.35 88888.00 2009-10-09 13:49:29.750 282 12655.80 98.80 55121.38 88888.00 2009-10-09 13:49:29.875 282 12655.75 98.80 55121.32 88888.00 2009-10-09 13:49:30.000 282 12655.75 98.80 55121.32 88888.00 2009-10-09 13:49:30.125 282 12655.75 98.83 55121.32 88888.00 2009-10-09 13:49:30.250 282 12655.77 98.80 55121.35 88888.00 2009-10-09 13:49:30.375 282 12655.80 98.80 55121.35 88888.00 2009-10-09 13:49:30.500 282 12655.83 98.78 55121.35 88888.00 2009-10-09 13:49:30.625 282 12655.83 98.80 55121.35 88888.00 2009-10-09 13:49:30.750 282 12655.85 98.78 55121.32 88888.00 2009-10-09 13:49:30.875 282 12655.88 98.78 55121.32 88888.00 2009-10-09 13:49:31.000 282 12655.88 98.80 55121.32 88888.00 2009-10-09 13:49:31.125 282 12655.85 98.78 55121.35 88888.00 2009-10-09 13:49:31.250 282 12655.83 98.78 55121.35 88888.00 2009-10-09 13:49:31.375 282 12655.80 98.78 55121.32 88888.00 2009-10-09 13:49:31.500 282 12655.85 98.78 55121.30 88888.00 2009-10-09 13:49:31.625 282 12655.90 98.78 55121.30 88888.00 2009-10-09 13:49:31.750 282 12655.85 98.75 55121.30 88888.00 2009-10-09 13:49:31.875 282 12655.77 98.75 55121.28 88888.00 2009-10-09 13:49:32.000 282 12655.80 98.75 55121.30 88888.00 2009-10-09 13:49:32.125 282 12655.85 98.78 55121.32 88888.00 2009-10-09 13:49:32.250 282 12655.80 98.78 55121.35 88888.00 2009-10-09 13:49:32.375 282 12655.85 98.83 55121.32 88888.00 2009-10-09 13:49:32.500 282 12655.80 98.80 55121.32 88888.00 2009-10-09 13:49:32.625 282 12655.70 98.75 55121.30 88888.00 2009-10-09 13:49:32.750 282 12655.73 98.75 55121.32 88888.00 2009-10-09 13:49:32.875 282 12655.80 98.80 55121.32 88888.00 2009-10-09 13:49:33.000 282 12655.90 98.80 55121.32 88888.00 2009-10-09 13:49:33.125 282 12655.90 98.80 55121.30 88888.00 2009-10-09 13:49:33.250 282 12655.80 98.83 55121.32 88888.00 2009-10-09 13:49:33.375 282 12655.92 98.80 55121.30 88888.00 2009-10-09 13:49:33.500 282 12655.95 98.80 55121.30 88888.00 2009-10-09 13:49:33.625 282 12655.95 98.80 55121.32 88888.00 2009-10-09 13:49:33.750 282 12655.92 98.75 55121.30 88888.00 2009-10-09 13:49:33.875 282 12655.85 98.78 55121.30 88888.00 2009-10-09 13:49:34.000 282 12655.83 98.78 55121.28 88888.00 2009-10-09 13:49:34.125 282 12655.83 98.80 55121.32 88888.00 2009-10-09 13:49:34.250 282 12655.77 98.75 55121.30 88888.00 2009-10-09 13:49:34.375 282 12655.80 98.78 55121.30 88888.00 2009-10-09 13:49:34.500 282 12655.83 98.78 55121.30 88888.00 2009-10-09 13:49:34.625 282 12655.85 98.80 55121.35 88888.00 2009-10-09 13:49:34.750 282 12655.92 98.83 55121.35 88888.00 2009-10-09 13:49:34.875 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:49:35.000 282 12655.80 98.80 55121.32 88888.00 2009-10-09 13:49:35.125 282 12655.83 98.80 55121.32 88888.00 2009-10-09 13:49:35.250 282 12655.77 98.78 55121.30 88888.00 2009-10-09 13:49:35.375 282 12655.75 98.80 55121.32 88888.00 2009-10-09 13:49:35.500 282 12655.75 98.80 55121.30 88888.00 2009-10-09 13:49:35.625 282 12655.80 98.83 55121.32 88888.00 2009-10-09 13:49:35.750 282 12655.80 98.85 55121.32 88888.00 2009-10-09 13:49:35.875 282 12655.80 98.80 55121.30 88888.00 2009-10-09 13:49:36.000 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:49:36.125 282 12655.90 98.78 55121.30 88888.00 2009-10-09 13:49:36.250 282 12655.92 98.72 55121.32 88888.00 2009-10-09 13:49:36.375 282 12655.90 98.78 55121.32 88888.00 2009-10-09 13:49:36.500 282 12655.88 98.80 55121.32 88888.00 2009-10-09 13:49:36.625 282 12655.88 98.80 55121.32 88888.00 2009-10-09 13:49:36.750 282 12655.88 98.80 55121.30 88888.00 2009-10-09 13:49:36.875 282 12655.77 98.78 55121.28 88888.00 2009-10-09 13:49:37.000 282 12655.77 98.78 55121.32 88888.00 2009-10-09 13:49:37.125 282 12655.92 98.80 55121.30 88888.00 2009-10-09 13:49:37.250 282 12655.95 98.75 55121.32 88888.00 2009-10-09 13:49:37.375 282 12655.92 98.78 55121.32 88888.00 2009-10-09 13:49:37.500 282 12655.88 98.78 55121.32 88888.00 2009-10-09 13:49:37.625 282 12655.85 98.78 55121.32 88888.00 2009-10-09 13:49:37.750 282 12655.92 98.78 55121.32 88888.00 2009-10-09 13:49:37.875 282 12655.95 98.83 55121.35 88888.00 2009-10-09 13:49:38.000 282 12655.92 98.80 55121.38 88888.00 2009-10-09 13:49:38.125 282 12655.85 98.80 55121.35 88888.00 2009-10-09 13:49:38.250 282 12655.77 98.78 55121.38 88888.00 2009-10-09 13:49:38.375 282 12655.80 98.75 55121.38 88888.00 2009-10-09 13:49:38.500 282 12655.77 98.80 55121.35 88888.00 2009-10-09 13:49:38.625 282 12655.77 98.78 55121.35 88888.00 2009-10-09 13:49:38.750 282 12655.83 98.78 55121.35 88888.00 2009-10-09 13:49:38.875 282 12655.88 98.80 55121.35 88888.00 2009-10-09 13:49:39.000 282 12655.88 98.78 55121.35 88888.00 2009-10-09 13:49:39.125 282 12655.80 98.78 55121.35 88888.00 2009-10-09 13:49:39.250 282 12655.75 98.75 55121.32 88888.00 2009-10-09 13:49:39.375 282 12655.80 98.72 55121.32 88888.00 2009-10-09 13:49:39.500 282 12655.85 98.75 55121.35 88888.00 2009-10-09 13:49:39.625 282 12655.88 98.80 55121.35 88888.00 2009-10-09 13:49:39.750 282 12655.85 98.80 55121.35 88888.00 2009-10-09 13:49:39.875 282 12655.88 98.83 55121.35 88888.00 2009-10-09 13:49:40.000 282 12655.88 98.83 55121.35 88888.00 2009-10-09 13:49:40.125 282 12655.83 98.80 55121.35 88888.00 2009-10-09 13:49:40.250 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:49:40.375 282 12655.88 98.80 55121.32 88888.00 2009-10-09 13:49:40.500 282 12655.85 98.78 55121.32 88888.00 2009-10-09 13:49:40.625 282 12655.88 98.80 55121.38 88888.00 2009-10-09 13:49:40.750 282 12655.90 98.83 55121.38 88888.00 2009-10-09 13:49:40.875 282 12655.85 98.78 55121.35 88888.00 2009-10-09 13:49:41.000 282 12655.85 98.78 55121.35 88888.00 2009-10-09 13:49:41.125 282 12655.80 98.80 55121.35 88888.00 2009-10-09 13:49:41.250 282 12655.73 98.78 55121.35 88888.00 2009-10-09 13:49:41.375 282 12655.73 98.80 55121.32 88888.00 2009-10-09 13:49:41.500 282 12655.73 98.78 55121.35 88888.00 2009-10-09 13:49:41.625 282 12655.70 98.80 55121.35 88888.00 2009-10-09 13:49:41.750 282 12655.83 98.83 55121.35 88888.00 2009-10-09 13:49:41.875 282 12655.90 98.83 55121.38 88888.00 2009-10-09 13:49:42.000 282 12655.92 98.78 55121.32 88888.00 2009-10-09 13:49:42.125 282 12655.90 98.78 55121.35 88888.00 2009-10-09 13:49:42.250 282 12655.85 98.78 55121.32 88888.00 2009-10-09 13:49:42.375 282 12655.85 98.78 55121.30 88888.00 2009-10-09 13:49:42.500 282 12655.83 98.78 55121.32 88888.00 2009-10-09 13:49:42.625 282 12655.83 98.78 55121.32 88888.00 2009-10-09 13:49:42.750 282 12655.83 98.75 55121.32 88888.00 2009-10-09 13:49:42.875 282 12655.85 98.78 55121.32 88888.00 2009-10-09 13:49:43.000 282 12655.88 98.78 55121.30 88888.00 2009-10-09 13:49:43.125 282 12655.88 98.80 55121.35 88888.00 2009-10-09 13:49:43.250 282 12655.80 98.78 55121.30 88888.00 2009-10-09 13:49:43.375 282 12655.83 98.75 55121.30 88888.00 2009-10-09 13:49:43.500 282 12655.83 98.72 55121.30 88888.00 2009-10-09 13:49:43.625 282 12655.80 98.78 55121.32 88888.00 2009-10-09 13:49:43.750 282 12655.77 98.78 55121.30 88888.00 2009-10-09 13:49:43.875 282 12655.80 98.78 55121.32 88888.00 2009-10-09 13:49:44.000 282 12655.83 98.80 55121.32 88888.00 2009-10-09 13:49:44.125 282 12655.88 98.80 55121.35 88888.00 2009-10-09 13:49:44.250 282 12655.88 98.78 55121.32 88888.00 2009-10-09 13:49:44.375 282 12655.88 98.75 55121.28 88888.00 2009-10-09 13:49:44.500 282 12655.80 98.72 55121.30 88888.00 2009-10-09 13:49:44.625 282 12655.77 98.75 55121.35 88888.00 2009-10-09 13:49:44.750 282 12655.85 98.80 55121.35 88888.00 2009-10-09 13:49:44.875 282 12655.88 98.80 55121.35 88888.00 2009-10-09 13:49:45.000 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:49:45.125 282 12655.80 98.80 55121.32 88888.00 2009-10-09 13:49:45.250 282 12655.80 98.75 55121.32 88888.00 2009-10-09 13:49:45.375 282 12655.83 98.78 55121.32 88888.00 2009-10-09 13:49:45.500 282 12655.85 98.78 55121.35 88888.00 2009-10-09 13:49:45.625 282 12655.77 98.78 55121.32 88888.00 2009-10-09 13:49:45.750 282 12655.73 98.78 55121.32 88888.00 2009-10-09 13:49:45.875 282 12655.83 98.78 55121.30 88888.00 2009-10-09 13:49:46.000 282 12655.88 98.78 55121.30 88888.00 2009-10-09 13:49:46.125 282 12655.88 98.80 55121.32 88888.00 2009-10-09 13:49:46.250 282 12655.83 98.78 55121.32 88888.00 2009-10-09 13:49:46.375 282 12655.83 98.78 55121.30 88888.00 2009-10-09 13:49:46.500 282 12655.77 98.80 55121.28 88888.00 2009-10-09 13:49:46.625 282 12655.80 98.83 55121.30 88888.00 2009-10-09 13:49:46.750 282 12655.83 98.80 55121.32 88888.00 2009-10-09 13:49:46.875 282 12655.88 98.78 55121.35 88888.00 2009-10-09 13:49:47.000 282 12655.92 98.78 55121.32 88888.00 2009-10-09 13:49:47.125 282 12655.88 98.80 55121.32 88888.00 2009-10-09 13:49:47.250 282 12655.85 98.78 55121.32 88888.00 2009-10-09 13:49:47.375 282 12655.88 98.78 55121.32 88888.00 2009-10-09 13:49:47.500 282 12655.80 98.78 55121.32 88888.00 2009-10-09 13:49:47.625 282 12655.83 98.80 55121.32 88888.00 2009-10-09 13:49:47.750 282 12655.77 98.78 55121.35 88888.00 2009-10-09 13:49:47.875 282 12655.75 98.78 55121.30 88888.00 2009-10-09 13:49:48.000 282 12655.83 98.78 55121.30 88888.00 2009-10-09 13:49:48.125 282 12655.88 98.75 55121.35 88888.00 2009-10-09 13:49:48.250 282 12655.85 98.78 55121.35 88888.00 2009-10-09 13:49:48.375 282 12655.85 98.78 55121.35 88888.00 2009-10-09 13:49:48.500 282 12655.83 98.75 55121.35 88888.00 2009-10-09 13:49:48.625 282 12655.77 98.78 55121.32 88888.00 2009-10-09 13:49:48.750 282 12655.80 98.75 55121.30 88888.00 2009-10-09 13:49:48.875 282 12655.85 98.75 55121.28 88888.00 2009-10-09 13:49:49.000 282 12655.83 98.80 55121.30 88888.00 2009-10-09 13:49:49.125 282 12655.77 98.75 55121.32 88888.00 2009-10-09 13:49:49.250 282 12655.80 98.72 55121.32 88888.00 2009-10-09 13:49:49.375 282 12655.88 98.78 55121.28 88888.00 2009-10-09 13:49:49.500 282 12655.90 98.80 55121.32 88888.00 2009-10-09 13:49:49.625 282 12655.92 98.78 55121.32 88888.00 2009-10-09 13:49:49.750 282 12655.90 98.80 55121.35 88888.00 2009-10-09 13:49:49.875 282 12655.85 98.78 55121.30 88888.00 2009-10-09 13:49:50.000 282 12655.90 98.78 55121.30 88888.00 2009-10-09 13:49:50.125 282 12655.88 98.75 55121.32 88888.00 2009-10-09 13:49:50.250 282 12655.83 98.78 55121.32 88888.00 2009-10-09 13:49:50.375 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:49:50.500 282 12655.85 98.83 55121.32 88888.00 2009-10-09 13:49:50.625 282 12655.83 98.80 55121.32 88888.00 2009-10-09 13:49:50.750 282 12655.83 98.78 55121.32 88888.00 2009-10-09 13:49:50.875 282 12655.83 98.75 55121.30 88888.00 2009-10-09 13:49:51.000 282 12655.88 98.78 55121.30 88888.00 2009-10-09 13:49:51.125 282 12655.88 98.80 55121.30 88888.00 2009-10-09 13:49:51.250 282 12655.88 98.75 55121.32 88888.00 2009-10-09 13:49:51.375 282 12655.90 98.78 55121.32 88888.00 2009-10-09 13:49:51.500 282 12655.90 98.75 55121.30 88888.00 2009-10-09 13:49:51.625 282 12655.90 98.78 55121.32 88888.00 2009-10-09 13:49:51.750 282 12655.88 98.80 55121.35 88888.00 2009-10-09 13:49:51.875 282 12655.85 98.83 55121.32 88888.00 2009-10-09 13:49:52.000 282 12655.88 98.78 55121.30 88888.00 2009-10-09 13:49:52.125 282 12655.92 98.78 55121.32 88888.00 2009-10-09 13:49:52.250 282 12655.92 98.80 55121.35 88888.00 2009-10-09 13:49:52.375 282 12655.88 98.78 55121.35 88888.00 2009-10-09 13:49:52.500 282 12655.83 98.75 55121.32 88888.00 2009-10-09 13:49:52.625 282 12655.85 98.78 55121.32 88888.00 2009-10-09 13:49:52.750 282 12655.88 98.80 55121.35 88888.00 2009-10-09 13:49:52.875 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:49:53.000 282 12655.85 98.75 55121.32 88888.00 2009-10-09 13:49:53.125 282 12655.88 98.80 55121.35 88888.00 2009-10-09 13:49:53.250 282 12655.88 98.80 55121.35 88888.00 2009-10-09 13:49:53.375 282 12655.92 98.75 55121.32 88888.00 2009-10-09 13:49:53.500 282 12655.90 98.75 55121.32 88888.00 2009-10-09 13:49:53.625 282 12655.95 98.83 55121.35 88888.00 2009-10-09 13:49:53.750 282 12655.98 98.83 55121.32 88888.00 2009-10-09 13:49:53.875 282 12655.92 98.80 55121.38 88888.00 2009-10-09 13:49:54.000 282 12655.92 98.78 55121.38 88888.00 2009-10-09 13:49:54.125 282 12655.92 98.78 55121.35 88888.00 2009-10-09 13:49:54.250 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:49:54.375 282 12655.90 98.83 55121.35 88888.00 2009-10-09 13:49:54.500 282 12655.92 98.78 55121.32 88888.00 2009-10-09 13:49:54.625 282 12655.92 98.78 55121.30 88888.00 2009-10-09 13:49:54.750 282 12655.90 98.78 55121.30 88888.00 2009-10-09 13:49:54.875 282 12655.90 98.80 55121.32 88888.00 2009-10-09 13:49:55.000 282 12655.90 98.78 55121.30 88888.00 2009-10-09 13:49:55.125 282 12655.88 98.75 55121.28 88888.00 2009-10-09 13:49:55.250 282 12655.85 98.75 55121.30 88888.00 2009-10-09 13:49:55.375 282 12655.85 98.80 55121.28 88888.00 2009-10-09 13:49:55.500 282 12655.83 98.80 55121.30 88888.00 2009-10-09 13:49:55.625 282 12655.85 98.78 55121.32 88888.00 2009-10-09 13:49:55.750 282 12655.83 98.80 55121.32 88888.00 2009-10-09 13:49:55.875 282 12655.80 98.78 55121.32 88888.00 2009-10-09 13:49:56.000 282 12655.80 98.78 55121.30 88888.00 2009-10-09 13:49:56.125 282 12655.85 98.80 55121.30 88888.00 2009-10-09 13:49:56.250 282 12655.88 98.78 55121.35 88888.00 2009-10-09 13:49:56.375 282 12655.83 98.78 55121.30 88888.00 2009-10-09 13:49:56.500 282 12655.85 98.78 55121.30 88888.00 2009-10-09 13:49:56.625 282 12655.85 98.75 55121.30 88888.00 2009-10-09 13:49:56.750 282 12655.85 98.78 55121.32 88888.00 2009-10-09 13:49:56.875 282 12655.83 98.78 55121.32 88888.00 2009-10-09 13:49:57.000 282 12655.83 98.75 55121.30 88888.00 2009-10-09 13:49:57.125 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:49:57.250 282 12655.88 98.78 55121.30 88888.00 2009-10-09 13:49:57.375 282 12655.90 98.78 55121.28 88888.00 2009-10-09 13:49:57.500 282 12655.90 98.80 55121.30 88888.00 2009-10-09 13:49:57.625 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:49:57.750 282 12655.75 98.80 55121.32 88888.00 2009-10-09 13:49:57.875 282 12655.73 98.78 55121.35 88888.00 2009-10-09 13:49:58.000 282 12655.75 98.78 55121.30 88888.00 2009-10-09 13:49:58.125 282 12655.75 98.78 55121.32 88888.00 2009-10-09 13:49:58.250 282 12655.77 98.80 55121.30 88888.00 2009-10-09 13:49:58.375 282 12655.83 98.78 55121.30 88888.00 2009-10-09 13:49:58.500 282 12655.83 98.78 55121.30 88888.00 2009-10-09 13:49:58.625 282 12655.83 98.78 55121.30 88888.00 2009-10-09 13:49:58.750 282 12655.85 98.78 55121.28 88888.00 2009-10-09 13:49:58.875 282 12655.88 98.80 55121.30 88888.00 2009-10-09 13:49:59.000 282 12655.83 98.80 55121.30 88888.00 2009-10-09 13:49:59.125 282 12655.83 98.83 55121.30 88888.00 2009-10-09 13:49:59.250 282 12655.77 98.78 55121.30 88888.00 2009-10-09 13:49:59.375 282 12655.80 98.75 55121.30 88888.00 2009-10-09 13:49:59.500 282 12655.75 98.75 55121.30 88888.00 2009-10-09 13:49:59.625 282 12655.77 98.80 55121.32 88888.00 2009-10-09 13:49:59.750 282 12655.80 98.80 55121.30 88888.00 2009-10-09 13:49:59.875 282 12655.90 98.83 55121.30 88888.00 2009-10-09 13:50:00.000 282 12655.92 98.78 55121.30 88888.00 2009-10-09 13:50:00.125 282 12655.90 98.75 55121.32 88888.00 2009-10-09 13:50:00.250 282 12655.83 98.78 55121.32 88888.00 2009-10-09 13:50:00.375 282 12655.88 98.78 55121.32 88888.00 2009-10-09 13:50:00.500 282 12655.90 98.80 55121.32 88888.00 2009-10-09 13:50:00.625 282 12655.92 98.80 55121.32 88888.00 2009-10-09 13:50:00.750 282 12655.90 98.78 55121.32 88888.00 2009-10-09 13:50:00.875 282 12655.80 98.78 55121.30 88888.00 2009-10-09 13:50:01.000 282 12655.77 98.75 55121.30 88888.00 2009-10-09 13:50:01.125 282 12655.88 98.75 55121.30 88888.00 2009-10-09 13:50:01.250 282 12655.92 98.78 55121.30 88888.00 2009-10-09 13:50:01.375 282 12655.92 98.80 55121.30 88888.00 2009-10-09 13:50:01.500 282 12655.83 98.80 55121.30 88888.00 2009-10-09 13:50:01.625 282 12655.75 98.78 55121.30 88888.00 2009-10-09 13:50:01.750 282 12655.83 98.75 55121.32 88888.00 2009-10-09 13:50:01.875 282 12655.88 98.78 55121.35 88888.00 2009-10-09 13:50:02.000 282 12655.92 98.80 55121.32 88888.00 2009-10-09 13:50:02.125 282 12655.90 98.78 55121.32 88888.00 2009-10-09 13:50:02.250 282 12655.90 98.75 55121.32 88888.00 2009-10-09 13:50:02.375 282 12655.92 98.75 55121.28 88888.00 2009-10-09 13:50:02.500 282 12655.92 98.78 55121.28 88888.00 2009-10-09 13:50:02.625 282 12655.95 98.80 55121.28 88888.00 2009-10-09 13:50:02.750 282 12655.95 98.80 55121.28 88888.00 2009-10-09 13:50:02.875 282 12655.92 98.75 55121.30 88888.00 2009-10-09 13:50:03.000 282 12655.90 98.75 55121.28 88888.00 2009-10-09 13:50:03.125 282 12655.90 98.78 55121.28 88888.00 2009-10-09 13:50:03.250 282 12655.90 98.80 55121.30 88888.00 2009-10-09 13:50:03.375 282 12655.95 98.80 55121.32 88888.00 2009-10-09 13:50:03.500 282 12655.90 98.80 55121.32 88888.00 2009-10-09 13:50:03.625 282 12655.85 98.78 55121.28 88888.00 2009-10-09 13:50:03.750 282 12655.88 98.78 55121.28 88888.00 2009-10-09 13:50:03.875 282 12655.85 98.78 55121.28 88888.00 2009-10-09 13:50:04.000 282 12655.80 98.75 55121.28 88888.00 2009-10-09 13:50:04.125 282 12655.77 98.75 55121.30 88888.00 2009-10-09 13:50:04.250 282 12655.83 98.75 55121.30 88888.00 2009-10-09 13:50:04.375 282 12655.92 98.75 55121.30 88888.00 2009-10-09 13:50:04.500 282 12655.98 98.75 55121.28 88888.00 2009-10-09 13:50:04.625 282 12655.90 98.75 55121.28 88888.00 2009-10-09 13:50:04.750 282 12655.80 98.75 55121.28 88888.00 2009-10-09 13:50:04.875 282 12655.83 98.75 55121.28 88888.00 2009-10-09 13:50:05.000 282 12655.90 98.72 55121.30 88888.00 2009-10-09 13:50:05.125 282 12655.90 98.72 55121.28 88888.00 2009-10-09 13:50:05.250 282 12655.83 98.75 55121.30 88888.00 2009-10-09 13:50:05.375 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:50:05.500 282 12655.85 98.80 55121.32 88888.00 2009-10-09 13:50:05.625 282 12655.88 98.78 55121.28 88888.00 2009-10-09 13:50:05.750 282 12655.90 98.78 55121.28 88888.00 2009-10-09 13:50:05.875 282 12655.92 98.75 55121.28 88888.00 2009-10-09 13:50:06.000 282 12655.88 98.78 55121.30 88888.00 2009-10-09 13:50:06.125 282 12655.85 98.78 55121.30 88888.00 2009-10-09 13:50:06.250 282 12655.80 98.78 55121.30 88888.00 2009-10-09 13:50:06.375 282 12655.83 98.78 55121.28 88888.00 2009-10-09 13:50:06.500 282 12655.77 98.78 55121.28 88888.00 2009-10-09 13:50:06.625 282 12655.80 98.80 55121.30 88888.00 2009-10-09 13:50:06.750 282 12655.80 98.75 55121.28 88888.00 2009-10-09 13:50:06.875 282 12655.75 98.75 55121.30 88888.00 2009-10-09 13:50:07.000 282 12655.75 98.78 55121.32 88888.00 2009-10-09 13:50:07.125 282 12655.75 98.80 55121.32 88888.00 2009-10-09 13:50:07.250 282 12655.73 98.80 55121.32 88888.00 2009-10-09 13:50:07.375 282 12655.75 98.75 55121.30 88888.00 2009-10-09 13:50:07.500 282 12655.77 98.78 55121.30 88888.00 2009-10-09 13:50:07.625 282 12655.77 98.78 55121.30 88888.00 2009-10-09 13:50:07.750 282 12655.77 98.75 55121.30 88888.00 2009-10-09 13:50:07.875 282 12655.80 98.78 55121.30 88888.00 2009-10-09 13:50:08.000 282 12655.80 98.80 55121.30 88888.00 2009-10-09 13:50:08.125 282 12655.77 98.78 55121.30 88888.00 2009-10-09 13:50:08.250 282 12655.77 98.72 55121.30 88888.00 2009-10-09 13:50:08.375 282 12655.83 98.78 55121.30 88888.00 2009-10-09 13:50:08.500 282 12655.88 98.80 55121.30 88888.00 2009-10-09 13:50:08.625 282 12655.88 98.80 55121.28 88888.00 2009-10-09 13:50:08.750 282 12655.83 98.78 55121.25 88888.00 2009-10-09 13:50:08.875 282 12655.77 98.80 55121.28 88888.00 2009-10-09 13:50:09.000 282 12655.80 98.80 55121.28 88888.00 2009-10-09 13:50:09.125 282 12655.75 98.80 55121.30 88888.00 2009-10-09 13:50:09.250 282 12655.77 98.80 55121.30 88888.00 2009-10-09 13:50:09.375 282 12655.85 98.83 55121.28 88888.00 2009-10-09 13:50:09.500 282 12655.85 98.80 55121.30 88888.00 2009-10-09 13:50:09.625 282 12655.77 98.75 55121.30 88888.00 2009-10-09 13:50:09.750 282 12655.73 98.75 55121.30 88888.00 2009-10-09 13:50:09.875 282 12655.75 98.80 55121.28 88888.00 2009-10-09 13:50:10.000 282 12655.83 98.78 55121.28 88888.00 2009-10-09 13:50:10.125 282 12655.90 98.75 55121.28 88888.00 2009-10-09 13:50:10.250 282 12655.85 98.72 55121.30 88888.00 2009-10-09 13:50:10.375 282 12655.85 98.72 55121.28 88888.00 2009-10-09 13:50:10.500 282 12655.85 98.72 55121.28 88888.00 2009-10-09 13:50:10.625 282 12655.88 98.72 55121.28 88888.00 2009-10-09 13:50:10.750 282 12655.83 98.75 55121.30 88888.00 2009-10-09 13:50:10.875 282 12655.80 98.75 55121.32 88888.00 2009-10-09 13:50:11.000 282 12655.80 98.78 55121.30 88888.00 2009-10-09 13:50:11.125 282 12655.77 98.75 55121.30 88888.00 2009-10-09 13:50:11.250 282 12655.80 98.75 55121.25 88888.00 2009-10-09 13:50:11.375 282 12655.92 98.75 55121.28 88888.00 2009-10-09 13:50:11.500 282 12655.90 98.80 55121.30 88888.00 2009-10-09 13:50:11.625 282 12655.90 98.75 55121.28 88888.00 2009-10-09 13:50:11.750 282 12655.90 98.72 55121.28 88888.00 2009-10-09 13:50:11.875 282 12655.90 98.72 55121.28 88888.00 2009-10-09 13:50:12.000 282 12655.90 98.75 55121.25 88888.00 2009-10-09 13:50:12.125 282 12655.88 98.78 55121.30 88888.00 2009-10-09 13:50:12.250 282 12655.83 98.70 55121.28 88888.00 2009-10-09 13:50:12.375 282 12655.83 98.67 55121.25 88888.00 2009-10-09 13:50:12.500 282 12655.88 98.72 55121.30 88888.00 2009-10-09 13:50:12.625 282 12655.83 98.75 55121.30 88888.00 2009-10-09 13:50:12.750 282 12655.80 98.75 55121.30 88888.00 2009-10-09 13:50:12.875 282 12655.85 98.78 55121.30 88888.00 2009-10-09 13:50:13.000 282 12655.85 98.75 55121.28 88888.00 2009-10-09 13:50:13.125 282 12655.85 98.70 55121.30 88888.00 2009-10-09 13:50:13.250 282 12655.90 98.70 55121.30 88888.00 2009-10-09 13:50:13.375 282 12655.90 98.75 55121.30 88888.00 2009-10-09 13:50:13.500 282 12655.92 98.75 55121.32 88888.00 2009-10-09 13:50:13.625 282 12655.90 98.72 55121.28 88888.00 2009-10-09 13:50:13.750 282 12655.85 98.70 55121.28 88888.00 2009-10-09 13:50:13.875 282 12655.85 98.72 55121.30 88888.00 2009-10-09 13:50:14.000 282 12655.92 98.75 55121.25 88888.00 2009-10-09 13:50:14.125 282 12655.92 98.70 55121.28 88888.00 2009-10-09 13:50:14.250 282 12655.83 98.65 55121.30 88888.00 2009-10-09 13:50:14.375 282 12655.83 98.70 55121.32 88888.00 2009-10-09 13:50:14.500 282 12655.83 98.72 55121.32 88888.00 2009-10-09 13:50:14.625 282 12655.88 98.72 55121.30 88888.00 2009-10-09 13:50:14.750 282 12655.95 98.72 55121.30 88888.00 2009-10-09 13:50:14.875 282 12655.90 98.70 55121.30 88888.00 2009-10-09 13:50:15.000 282 12655.83 98.70 55121.30 88888.00 2009-10-09 13:50:15.125 282 12655.88 98.70 55121.30 88888.00 2009-10-09 13:50:15.250 282 12655.88 98.70 55121.28 88888.00 2009-10-09 13:50:15.375 282 12655.88 98.72 55121.30 88888.00 2009-10-09 13:50:15.500 282 12655.85 98.70 55121.30 88888.00 2009-10-09 13:50:15.625 282 12655.85 98.70 55121.32 88888.00 2009-10-09 13:50:15.750 282 12655.88 98.72 55121.30 88888.00 2009-10-09 13:50:15.875 282 12655.95 98.72 55121.28 88888.00 2009-10-09 13:50:16.000 282 12655.95 98.70 55121.28 88888.00 2009-10-09 13:50:16.125 282 12655.92 98.67 55121.30 88888.00 2009-10-09 13:50:16.250 282 12655.77 98.65 55121.32 88888.00 2009-10-09 13:50:16.375 282 12655.83 98.75 55121.30 88888.00 2009-10-09 13:50:16.500 282 12655.92 98.75 55121.32 88888.00 2009-10-09 13:50:16.625 282 12655.90 98.70 55121.32 88888.00 2009-10-09 13:50:16.750 282 12655.90 98.72 55121.30 88888.00 2009-10-09 13:50:16.875 282 12655.88 98.72 55121.32 88888.00 2009-10-09 13:50:17.000 282 12655.85 98.72 55121.30 88888.00 2009-10-09 13:50:17.125 282 12655.88 98.72 55121.30 88888.00 2009-10-09 13:50:17.250 282 12655.83 98.67 55121.30 88888.00 2009-10-09 13:50:17.375 282 12655.80 98.67 55121.32 88888.00 2009-10-09 13:50:17.500 282 12655.80 98.67 55121.35 88888.00 2009-10-09 13:50:17.625 282 12655.85 98.70 55121.32 88888.00 2009-10-09 13:50:17.750 282 12655.85 98.72 55121.32 88888.00 2009-10-09 13:50:17.875 282 12655.83 98.67 55121.32 88888.00 2009-10-09 13:50:18.000 282 12655.83 98.62 55121.28 88888.00 2009-10-09 13:50:18.125 282 12655.88 98.65 55121.28 88888.00 2009-10-09 13:50:18.250 282 12655.85 98.62 55121.28 88888.00 2009-10-09 13:50:18.375 282 12655.80 98.62 55121.25 88888.00 2009-10-09 13:50:18.500 282 12655.77 98.65 55121.25 88888.00 2009-10-09 13:50:18.625 282 12655.88 98.65 55121.28 88888.00 2009-10-09 13:50:18.750 282 12655.85 98.65 55121.28 88888.00 2009-10-09 13:50:18.875 282 12655.85 98.67 55121.30 88888.00 2009-10-09 13:50:19.000 282 12655.90 98.67 55121.30 88888.00 2009-10-09 13:50:19.125 282 12655.95 98.67 55121.28 88888.00 2009-10-09 13:50:19.250 282 12655.90 98.65 55121.28 88888.00 2009-10-09 13:50:19.375 282 12655.92 98.67 55121.28 88888.00 2009-10-09 13:50:19.500 282 12655.85 98.67 55121.30 88888.00 2009-10-09 13:50:19.625 282 12655.83 98.65 55121.25 88888.00 2009-10-09 13:50:19.750 282 12655.88 98.62 55121.28 88888.00 2009-10-09 13:50:19.875 282 12655.88 98.62 55121.28 88888.00 2009-10-09 13:50:20.000 282 12655.88 98.62 55121.25 88888.00 2009-10-09 13:50:20.125 282 12655.95 98.65 55121.30 88888.00 2009-10-09 13:50:20.250 282 12655.90 98.67 55121.28 88888.00 2009-10-09 13:50:20.375 282 12655.85 98.60 55121.22 88888.00 2009-10-09 13:50:20.500 282 12655.85 98.60 55121.25 88888.00 2009-10-09 13:50:20.625 282 12655.85 98.65 55121.25 88888.00 2009-10-09 13:50:20.750 282 12655.85 98.70 55121.30 88888.00 2009-10-09 13:50:20.875 282 12655.73 98.62 55121.28 88888.00 2009-10-09 13:50:21.000 282 12655.77 98.62 55121.25 88888.00 2009-10-09 13:50:21.125 282 12655.83 98.70 55121.32 88888.00 2009-10-09 13:50:21.250 282 12655.83 98.67 55121.30 88888.00 2009-10-09 13:50:21.375 282 12655.90 98.65 55121.32 88888.00 2009-10-09 13:50:21.500 282 12655.98 98.67 55121.30 88888.00 2009-10-09 13:50:21.625 282 12655.95 98.65 55121.30 88888.00 2009-10-09 13:50:21.750 282 12655.88 98.65 55121.28 88888.00 2009-10-09 13:50:21.875 282 12655.83 98.62 55121.30 88888.00 2009-10-09 13:50:22.000 282 12655.83 98.65 55121.28 88888.00 2009-10-09 13:50:22.125 282 12655.90 98.65 55121.30 88888.00 2009-10-09 13:50:22.250 282 12655.85 98.65 55121.28 88888.00 2009-10-09 13:50:22.375 282 12655.88 98.62 55121.30 88888.00 2009-10-09 13:50:22.500 282 12655.85 98.62 55121.30 88888.00 2009-10-09 13:50:22.625 282 12655.88 98.65 55121.28 88888.00 2009-10-09 13:50:22.750 282 12655.90 98.62 55121.30 88888.00 2009-10-09 13:50:22.875 282 12655.85 98.65 55121.28 88888.00 2009-10-09 13:50:23.000 282 12655.88 98.65 55121.28 88888.00 2009-10-09 13:50:23.125 282 12655.90 98.62 55121.28 88888.00 2009-10-09 13:50:23.250 282 12655.85 98.60 55121.30 88888.00 2009-10-09 13:50:23.375 282 12655.90 98.62 55121.32 88888.00 2009-10-09 13:50:23.500 282 12655.88 98.65 55121.30 88888.00 2009-10-09 13:50:23.625 282 12655.85 98.65 55121.30 88888.00 2009-10-09 13:50:23.750 282 12655.77 98.60 55121.28 88888.00 2009-10-09 13:50:23.875 282 12655.67 98.58 55121.28 88888.00 2009-10-09 13:50:24.000 282 12655.73 98.55 55121.28 88888.00 2009-10-09 13:50:24.125 282 12655.83 98.55 55121.30 88888.00 2009-10-09 13:50:24.250 282 12655.85 98.58 55121.25 88888.00 2009-10-09 13:50:24.375 282 12655.80 98.60 55121.28 88888.00 2009-10-09 13:50:24.500 282 12655.80 98.60 55121.28 88888.00 2009-10-09 13:50:24.625 282 12655.88 98.62 55121.28 88888.00 2009-10-09 13:50:24.750 282 12655.90 98.62 55121.28 88888.00 2009-10-09 13:50:24.875 282 12655.85 98.58 55121.25 88888.00 2009-10-09 13:50:25.000 282 12655.88 98.60 55121.25 88888.00 2009-10-09 13:50:25.125 282 12655.88 98.60 55121.25 88888.00 2009-10-09 13:50:25.250 282 12655.88 98.60 55121.30 88888.00 2009-10-09 13:50:25.375 282 12655.92 98.62 55121.30 88888.00 2009-10-09 13:50:25.500 282 12655.90 98.60 55121.32 88888.00 2009-10-09 13:50:25.625 282 12655.92 98.60 55121.30 88888.00 2009-10-09 13:50:25.750 282 12655.95 98.62 55121.28 88888.00 2009-10-09 13:50:25.875 282 12655.95 98.55 55121.28 88888.00 2009-10-09 13:50:26.000 282 12655.88 98.55 55121.25 88888.00 2009-10-09 13:50:26.125 282 12655.90 98.58 55121.30 88888.00 2009-10-09 13:50:26.250 282 12655.92 98.60 55121.25 88888.00 2009-10-09 13:50:26.375 282 12655.90 98.60 55121.25 88888.00 2009-10-09 13:50:26.500 282 12655.85 98.58 55121.25 88888.00 2009-10-09 13:50:26.625 282 12655.88 98.60 55121.28 88888.00 2009-10-09 13:50:26.750 282 12655.95 98.60 55121.28 88888.00 2009-10-09 13:50:26.875 282 12655.90 98.58 55121.28 88888.00 2009-10-09 13:50:27.000 282 12655.85 98.55 55121.22 88888.00 2009-10-09 13:50:27.125 282 12655.83 98.55 55121.22 88888.00 2009-10-09 13:50:27.250 282 12655.80 98.53 55121.22 88888.00 2009-10-09 13:50:27.375 282 12655.80 98.53 55121.28 88888.00 2009-10-09 13:50:27.500 282 12655.85 98.55 55121.28 88888.00 2009-10-09 13:50:27.625 282 12655.90 98.58 55121.28 88888.00 2009-10-09 13:50:27.750 282 12655.92 98.58 55121.30 88888.00 2009-10-09 13:50:27.875 282 12655.92 98.55 55121.30 88888.00 2009-10-09 13:50:28.000 282 12655.95 98.55 55121.30 88888.00 2009-10-09 13:50:28.125 282 12655.95 98.55 55121.30 88888.00 2009-10-09 13:50:28.250 282 12655.92 98.53 55121.28 88888.00 2009-10-09 13:50:28.375 282 12655.95 98.53 55121.28 88888.00 2009-10-09 13:50:28.500 282 12655.95 98.55 55121.28 88888.00 2009-10-09 13:50:28.625 282 12655.92 98.53 55121.28 88888.00 2009-10-09 13:50:28.750 282 12655.95 98.50 55121.28 88888.00 2009-10-09 13:50:28.875 282 12655.98 98.53 55121.28 88888.00 2009-10-09 13:50:29.000 282 12655.98 98.50 55121.28 88888.00 2009-10-09 13:50:29.125 282 12655.92 98.47 55121.25 88888.00 2009-10-09 13:50:29.250 282 12655.88 98.47 55121.25 88888.00 2009-10-09 13:50:29.375 282 12655.95 98.47 55121.25 88888.00 2009-10-09 13:50:29.500 282 12655.92 98.53 55121.30 88888.00 2009-10-09 13:50:29.625 282 12655.98 98.53 55121.30 88888.00 2009-10-09 13:50:29.750 282 12656.02 98.53 55121.28 88888.00 2009-10-09 13:50:29.875 282 12655.92 98.50 55121.30 88888.00 2009-10-09 13:50:30.000 282 12655.88 98.47 55121.25 88888.00 2009-10-09 13:50:30.125 282 12655.98 98.50 55121.30 88888.00 2009-10-09 13:50:30.250 282 12655.98 98.53 55121.32 88888.00 2009-10-09 13:50:30.375 282 12656.00 98.58 55121.32 88888.00 2009-10-09 13:50:30.500 282 12655.98 98.53 55121.30 88888.00 2009-10-09 13:50:30.625 282 12655.95 98.53 55121.30 88888.00 2009-10-09 13:50:30.750 282 12655.90 98.53 55121.30 88888.00 2009-10-09 13:50:30.875 282 12655.88 98.47 55121.28 88888.00 2009-10-09 13:50:31.000 282 12655.85 98.47 55121.25 88888.00 2009-10-09 13:50:31.125 282 12655.90 98.50 55121.30 88888.00 2009-10-09 13:50:31.250 282 12655.92 98.50 55121.25 88888.00 2009-10-09 13:50:31.375 282 12655.92 98.45 55121.25 88888.00 2009-10-09 13:50:31.500 282 12655.92 98.45 55121.25 88888.00 2009-10-09 13:50:31.625 282 12655.95 98.47 55121.22 88888.00 2009-10-09 13:50:31.750 282 12655.98 98.50 55121.25 88888.00 2009-10-09 13:50:31.875 282 12655.98 98.47 55121.25 88888.00 2009-10-09 13:50:32.000 282 12655.92 98.47 55121.20 88888.00 2009-10-09 13:50:32.125 282 12655.95 98.45 55121.22 88888.00 2009-10-09 13:50:32.250 282 12655.95 98.47 55121.25 88888.00 2009-10-09 13:50:32.375 282 12655.98 98.50 55121.28 88888.00 2009-10-09 13:50:32.500 282 12655.95 98.50 55121.28 88888.00 2009-10-09 13:50:32.625 282 12655.95 98.45 55121.25 88888.00 2009-10-09 13:50:32.750 282 12655.92 98.45 55121.25 88888.00 2009-10-09 13:50:32.875 282 12655.92 98.50 55121.30 88888.00 2009-10-09 13:50:33.000 282 12655.92 98.47 55121.25 88888.00 2009-10-09 13:50:33.125 282 12655.92 98.47 55121.25 88888.00 2009-10-09 13:50:33.250 282 12655.90 98.45 55121.28 88888.00 2009-10-09 13:50:33.375 282 12655.90 98.45 55121.28 88888.00 2009-10-09 13:50:33.500 282 12655.92 98.47 55121.28 88888.00 2009-10-09 13:50:33.625 282 12655.95 98.45 55121.28 88888.00 2009-10-09 13:50:33.750 282 12655.92 98.45 55121.28 88888.00 2009-10-09 13:50:33.875 282 12655.95 98.47 55121.30 88888.00 2009-10-09 13:50:34.000 282 12656.00 98.47 55121.30 88888.00 2009-10-09 13:50:34.125 282 12656.00 98.45 55121.35 88888.00 2009-10-09 13:50:34.250 282 12655.95 98.47 55121.30 88888.00 2009-10-09 13:50:34.375 282 12655.98 98.45 55121.30 88888.00 2009-10-09 13:50:34.500 282 12655.98 98.45 55121.28 88888.00 2009-10-09 13:50:34.625 282 12655.98 98.42 55121.28 88888.00 2009-10-09 13:50:34.750 282 12655.95 98.42 55121.28 88888.00 2009-10-09 13:50:34.875 282 12655.92 98.45 55121.25 88888.00 2009-10-09 13:50:35.000 282 12655.92 98.42 55121.22 88888.00 2009-10-09 13:50:35.125 282 12655.95 98.45 55121.28 88888.00 2009-10-09 13:50:35.250 282 12655.90 98.42 55121.32 88888.00 2009-10-09 13:50:35.375 282 12655.92 98.42 55121.32 88888.00 2009-10-09 13:50:35.500 282 12655.88 98.42 55121.30 88888.00 2009-10-09 13:50:35.625 282 12655.83 98.40 55121.28 88888.00 2009-10-09 13:50:35.750 282 12655.83 98.40 55121.28 88888.00 2009-10-09 13:50:35.875 282 12655.90 98.42 55121.30 88888.00 2009-10-09 13:50:36.000 282 12655.98 98.40 55121.30 88888.00 2009-10-09 13:50:36.125 282 12655.95 98.40 55121.30 88888.00 2009-10-09 13:50:36.250 282 12655.92 98.38 55121.28 88888.00 2009-10-09 13:50:36.375 282 12655.98 98.40 55121.28 88888.00 2009-10-09 13:50:36.500 282 12656.00 98.40 55121.25 88888.00 2009-10-09 13:50:36.625 282 12656.00 98.38 55121.25 88888.00 2009-10-09 13:50:36.750 282 12656.02 98.38 55121.25 88888.00 2009-10-09 13:50:36.875 282 12655.95 98.38 55121.25 88888.00 2009-10-09 13:50:37.000 282 12655.90 98.40 55121.25 88888.00 2009-10-09 13:50:37.125 282 12655.98 98.42 55121.28 88888.00 2009-10-09 13:50:37.250 282 12656.00 98.38 55121.28 88888.00 2009-10-09 13:50:37.375 282 12656.02 98.38 55121.28 88888.00 2009-10-09 13:50:37.500 282 12655.98 98.38 55121.30 88888.00 2009-10-09 13:50:37.625 282 12655.95 98.38 55121.28 88888.00 2009-10-09 13:50:37.750 282 12655.92 98.35 55121.28 88888.00 2009-10-09 13:50:37.875 282 12656.02 98.38 55121.28 88888.00 2009-10-09 13:50:38.000 282 12656.08 98.38 55121.25 88888.00 2009-10-09 13:50:38.125 282 12656.05 98.35 55121.25 88888.00 2009-10-09 13:50:38.250 282 12655.98 98.33 55121.25 88888.00 2009-10-09 13:50:38.375 282 12655.98 98.35 55121.25 88888.00 2009-10-09 13:50:38.500 282 12655.95 98.38 55121.25 88888.00 2009-10-09 13:50:38.625 282 12655.95 98.38 55121.28 88888.00 2009-10-09 13:50:38.750 282 12656.00 98.35 55121.28 88888.00 2009-10-09 13:50:38.875 282 12656.00 98.35 55121.25 88888.00 2009-10-09 13:50:39.000 282 12656.00 98.35 55121.28 88888.00 2009-10-09 13:50:39.125 282 12656.02 98.35 55121.30 88888.00 2009-10-09 13:50:39.250 282 12655.98 98.33 55121.25 88888.00 2009-10-09 13:50:39.375 282 12655.98 98.33 55121.25 88888.00 2009-10-09 13:50:39.500 282 12655.98 98.35 55121.28 88888.00 2009-10-09 13:50:39.625 282 12656.00 98.35 55121.28 88888.00 2009-10-09 13:50:39.750 282 12655.98 98.35 55121.25 88888.00 2009-10-09 13:50:39.875 282 12656.00 98.35 55121.22 88888.00 2009-10-09 13:50:40.000 282 12655.98 98.33 55121.22 88888.00 2009-10-09 13:50:40.125 282 12656.02 98.35 55121.25 88888.00 2009-10-09 13:50:40.250 282 12656.02 98.33 55121.25 88888.00 2009-10-09 13:50:40.375 282 12656.02 98.35 55121.28 88888.00 2009-10-09 13:50:40.500 282 12656.05 98.35 55121.25 88888.00 2009-10-09 13:50:40.625 282 12656.02 98.38 55121.28 88888.00 2009-10-09 13:50:40.750 282 12656.05 98.35 55121.22 88888.00 2009-10-09 13:50:40.875 282 12656.02 98.33 55121.25 88888.00 2009-10-09 13:50:41.000 282 12656.00 98.35 55121.25 88888.00 2009-10-09 13:50:41.125 282 12656.05 98.38 55121.28 88888.00 2009-10-09 13:50:41.250 282 12656.08 98.38 55121.28 88888.00 2009-10-09 13:50:41.375 282 12656.08 98.38 55121.25 88888.00 2009-10-09 13:50:41.500 282 12656.05 98.35 55121.28 88888.00 2009-10-09 13:50:41.625 282 12656.10 98.38 55121.30 88888.00 2009-10-09 13:50:41.750 282 12656.10 98.35 55121.30 88888.00 2009-10-09 13:50:41.875 282 12656.12 98.38 55121.28 88888.00 2009-10-09 13:50:42.000 282 12656.12 98.40 55121.25 88888.00 2009-10-09 13:50:42.125 282 12656.10 98.38 55121.30 88888.00 2009-10-09 13:50:42.250 282 12656.05 98.33 55121.28 88888.00 2009-10-09 13:50:42.375 282 12656.05 98.33 55121.30 88888.00 2009-10-09 13:50:42.500 282 12656.10 98.33 55121.25 88888.00 2009-10-09 13:50:42.625 282 12656.15 98.33 55121.25 88888.00 2009-10-09 13:50:42.750 282 12656.17 98.35 55121.22 88888.00 2009-10-09 13:50:42.875 282 12656.15 98.33 55121.30 88888.00 2009-10-09 13:50:43.000 282 12656.17 98.35 55121.30 88888.00 2009-10-09 13:50:43.125 282 12656.12 98.38 55121.28 88888.00 2009-10-09 13:50:43.250 282 12656.10 98.33 55121.28 88888.00 2009-10-09 13:50:43.375 282 12656.12 98.33 55121.25 88888.00 2009-10-09 13:50:43.500 282 12656.17 98.33 55121.25 88888.00 2009-10-09 13:50:43.625 282 12656.17 98.30 55121.28 88888.00 2009-10-09 13:50:43.750 282 12656.10 98.30 55121.28 88888.00 2009-10-09 13:50:43.875 282 12656.02 98.30 55121.28 88888.00 2009-10-09 13:50:44.000 282 12656.02 98.30 55121.28 88888.00 2009-10-09 13:50:44.125 282 12656.02 98.28 55121.28 88888.00 2009-10-09 13:50:44.250 282 12656.08 98.28 55121.25 88888.00 2009-10-09 13:50:44.375 282 12656.12 98.28 55121.25 88888.00 2009-10-09 13:50:44.500 282 12656.10 98.28 55121.28 88888.00 2009-10-09 13:50:44.625 282 12656.05 98.30 55121.28 88888.00 2009-10-09 13:50:44.750 282 12656.10 98.28 55121.25 88888.00 2009-10-09 13:50:44.875 282 12656.10 98.28 55121.25 88888.00 2009-10-09 13:50:45.000 282 12656.08 98.28 55121.28 88888.00 2009-10-09 13:50:45.125 282 12656.05 98.28 55121.28 88888.00 2009-10-09 13:50:45.250 282 12656.00 98.30 55121.28 88888.00 2009-10-09 13:50:45.375 282 12656.00 98.28 55121.28 88888.00 2009-10-09 13:50:45.500 282 12655.92 98.28 55121.25 88888.00 2009-10-09 13:50:45.625 282 12655.90 98.28 55121.28 88888.00 2009-10-09 13:50:45.750 282 12655.88 98.25 55121.28 88888.00 2009-10-09 13:50:45.875 282 12655.95 98.25 55121.28 88888.00 2009-10-09 13:50:46.000 282 12656.02 98.28 55121.30 88888.00 2009-10-09 13:50:46.125 282 12656.05 98.28 55121.32 88888.00 2009-10-09 13:50:46.250 282 12656.02 98.22 55121.28 88888.00 2009-10-09 13:50:46.375 282 12656.02 98.28 55121.28 88888.00 2009-10-09 13:50:46.500 282 12655.98 98.25 55121.25 88888.00 2009-10-09 13:50:46.625 282 12655.92 98.22 55121.22 88888.00 2009-10-09 13:50:46.750 282 12655.98 98.25 55121.28 88888.00 2009-10-09 13:50:46.875 282 12656.00 98.30 55121.30 88888.00 2009-10-09 13:50:47.000 282 12656.05 98.30 55121.28 88888.00 2009-10-09 13:50:47.125 282 12656.05 98.28 55121.30 88888.00 2009-10-09 13:50:47.250 282 12656.05 98.25 55121.35 88888.00 2009-10-09 13:50:47.375 282 12656.15 98.28 55121.32 88888.00 2009-10-09 13:50:47.500 282 12656.17 98.30 55121.30 88888.00 2009-10-09 13:50:47.625 282 12656.12 98.28 55121.32 88888.00 2009-10-09 13:50:47.750 282 12656.12 98.28 55121.30 88888.00 2009-10-09 13:50:47.875 282 12656.10 98.25 55121.30 88888.00 2009-10-09 13:50:48.000 282 12656.10 98.25 55121.30 88888.00 2009-10-09 13:50:48.125 282 12656.08 98.25 55121.30 88888.00 2009-10-09 13:50:48.250 282 12656.05 98.28 55121.28 88888.00 2009-10-09 13:50:48.375 282 12656.10 98.25 55121.28 88888.00 2009-10-09 13:50:48.500 282 12656.15 98.28 55121.28 88888.00 2009-10-09 13:50:48.625 282 12656.08 98.25 55121.25 88888.00 2009-10-09 13:50:48.750 282 12656.05 98.22 55121.28 88888.00 2009-10-09 13:50:48.875 282 12656.10 98.25 55121.25 88888.00 2009-10-09 13:50:49.000 282 12656.12 98.22 55121.28 88888.00 2009-10-09 13:50:49.125 282 12656.05 98.25 55121.28 88888.00 2009-10-09 13:50:49.250 282 12656.05 98.22 55121.30 88888.00 2009-10-09 13:50:49.375 282 12656.08 98.25 55121.28 88888.00 2009-10-09 13:50:49.500 282 12656.08 98.20 55121.30 88888.00 2009-10-09 13:50:49.625 282 12656.10 98.22 55121.30 88888.00 2009-10-09 13:50:49.750 282 12656.17 98.28 55121.30 88888.00 2009-10-09 13:50:49.875 282 12656.15 98.28 55121.30 88888.00 2009-10-09 13:50:50.000 282 12656.15 98.22 55121.25 88888.00 2009-10-09 13:50:50.125 282 12656.12 98.17 55121.25 88888.00 2009-10-09 13:50:50.250 282 12656.00 98.15 55121.22 88888.00 2009-10-09 13:50:50.375 282 12655.98 98.20 55121.28 88888.00 2009-10-09 13:50:50.500 282 12656.00 98.20 55121.28 88888.00 2009-10-09 13:50:50.625 282 12656.02 98.20 55121.25 88888.00 2009-10-09 13:50:50.750 282 12656.08 98.22 55121.28 88888.00 2009-10-09 13:50:50.875 282 12656.10 98.20 55121.25 88888.00 2009-10-09 13:50:51.000 282 12656.08 98.17 55121.25 88888.00 2009-10-09 13:50:51.125 282 12656.12 98.15 55121.22 88888.00 2009-10-09 13:50:51.250 282 12656.10 98.15 55121.25 88888.00 2009-10-09 13:50:51.375 282 12656.15 98.22 55121.28 88888.00 2009-10-09 13:50:51.500 282 12656.17 98.25 55121.30 88888.00 2009-10-09 13:50:51.625 282 12656.10 98.20 55121.28 88888.00 2009-10-09 13:50:51.750 282 12656.10 98.20 55121.28 88888.00 2009-10-09 13:50:51.875 282 12656.12 98.22 55121.28 88888.00 2009-10-09 13:50:52.000 282 12656.15 98.20 55121.30 88888.00 2009-10-09 13:50:52.125 282 12656.15 98.20 55121.32 88888.00 2009-10-09 13:50:52.250 282 12656.08 98.20 55121.32 88888.00 2009-10-09 13:50:52.375 282 12656.08 98.17 55121.28 88888.00 2009-10-09 13:50:52.500 282 12656.08 98.22 55121.30 88888.00 2009-10-09 13:50:52.625 282 12656.12 98.20 55121.25 88888.00 2009-10-09 13:50:52.750 282 12656.08 98.17 55121.25 88888.00 2009-10-09 13:50:52.875 282 12656.15 98.22 55121.28 88888.00 2009-10-09 13:50:53.000 282 12656.20 98.25 55121.30 88888.00 2009-10-09 13:50:53.125 282 12656.25 98.22 55121.28 88888.00 2009-10-09 13:50:53.250 282 12656.20 98.17 55121.30 88888.00 2009-10-09 13:50:53.375 282 12656.15 98.20 55121.28 88888.00 2009-10-09 13:50:53.500 282 12656.12 98.20 55121.28 88888.00 2009-10-09 13:50:53.625 282 12656.17 98.22 55121.30 88888.00 2009-10-09 13:50:53.750 282 12656.12 98.22 55121.28 88888.00 2009-10-09 13:50:53.875 282 12656.05 98.20 55121.28 88888.00 2009-10-09 13:50:54.000 282 12656.08 98.17 55121.25 88888.00 2009-10-09 13:50:54.125 282 12656.12 98.20 55121.25 88888.00 2009-10-09 13:50:54.250 282 12656.12 98.22 55121.28 88888.00 2009-10-09 13:50:54.375 282 12656.20 98.20 55121.32 88888.00 2009-10-09 13:50:54.500 282 12656.20 98.22 55121.30 88888.00 2009-10-09 13:50:54.625 282 12656.15 98.20 55121.28 88888.00 2009-10-09 13:50:54.750 282 12656.12 98.17 55121.30 88888.00 2009-10-09 13:50:54.875 282 12656.17 98.20 55121.30 88888.00 2009-10-09 13:50:55.000 282 12656.23 98.17 55121.25 88888.00 2009-10-09 13:50:55.125 282 12656.17 98.17 55121.28 88888.00 2009-10-09 13:50:55.250 282 12656.12 98.12 55121.28 88888.00 2009-10-09 13:50:55.375 282 12656.15 98.17 55121.28 88888.00 2009-10-09 13:50:55.500 282 12656.12 98.17 55121.28 88888.00 2009-10-09 13:50:55.625 282 12656.12 98.15 55121.25 88888.00 2009-10-09 13:50:55.750 282 12656.10 98.17 55121.25 88888.00 2009-10-09 13:50:55.875 282 12656.12 98.15 55121.25 88888.00 2009-10-09 13:50:56.000 282 12656.17 98.17 55121.22 88888.00 2009-10-09 13:50:56.125 282 12656.20 98.20 55121.25 88888.00 2009-10-09 13:50:56.250 282 12656.17 98.20 55121.30 88888.00 2009-10-09 13:50:56.375 282 12656.23 98.17 55121.28 88888.00 2009-10-09 13:50:56.500 282 12656.23 98.15 55121.25 88888.00 2009-10-09 13:50:56.625 282 12656.23 98.20 55121.28 88888.00 2009-10-09 13:50:56.750 282 12656.17 98.22 55121.28 88888.00 2009-10-09 13:50:56.875 282 12656.12 98.17 55121.30 88888.00 2009-10-09 13:50:57.000 282 12656.10 98.17 55121.25 88888.00 2009-10-09 13:50:57.125 282 12656.15 98.15 55121.28 88888.00 2009-10-09 13:50:57.250 282 12656.17 98.15 55121.28 88888.00 2009-10-09 13:50:57.375 282 12656.20 98.15 55121.28 88888.00 2009-10-09 13:50:57.500 282 12656.15 98.17 55121.28 88888.00 2009-10-09 13:50:57.625 282 12656.10 98.15 55121.25 88888.00 2009-10-09 13:50:57.750 282 12656.12 98.17 55121.25 88888.00 2009-10-09 13:50:57.875 282 12656.15 98.17 55121.25 88888.00 2009-10-09 13:50:58.000 282 12656.20 98.15 55121.22 88888.00 2009-10-09 13:50:58.125 282 12656.15 98.15 55121.22 88888.00 2009-10-09 13:50:58.250 282 12656.12 98.12 55121.25 88888.00 2009-10-09 13:50:58.375 282 12656.12 98.10 55121.25 88888.00 2009-10-09 13:50:58.500 282 12656.10 98.08 55121.25 88888.00 2009-10-09 13:50:58.625 282 12656.12 98.10 55121.25 88888.00 2009-10-09 13:50:58.750 282 12656.23 98.15 55121.28 88888.00 2009-10-09 13:50:58.875 282 12656.27 98.20 55121.28 88888.00 2009-10-09 13:50:59.000 282 12656.23 98.15 55121.22 88888.00 2009-10-09 13:50:59.125 282 12656.17 98.10 55121.20 88888.00 2009-10-09 13:50:59.250 282 12656.15 98.10 55121.25 88888.00 2009-10-09 13:50:59.375 282 12656.15 98.12 55121.28 88888.00 2009-10-09 13:50:59.500 282 12656.17 98.12 55121.30 88888.00 2009-10-09 13:50:59.625 282 12656.23 98.12 55121.30 88888.00 2009-10-09 13:50:59.750 282 12656.23 98.10 55121.28 88888.00 2009-10-09 13:50:59.875 282 12656.25 98.10 55121.28 88888.00 2009-10-09 13:51:00.000 282 12656.23 98.08 55121.25 88888.00 2009-10-09 13:51:00.125 282 12656.20 98.05 55121.28 88888.00 2009-10-09 13:51:00.250 282 12656.23 98.08 55121.28 88888.00 2009-10-09 13:51:00.375 282 12656.25 98.10 55121.28 88888.00 2009-10-09 13:51:00.500 282 12656.23 98.10 55121.28 88888.00 2009-10-09 13:51:00.625 282 12656.20 98.12 55121.28 88888.00 2009-10-09 13:51:00.750 282 12656.17 98.12 55121.25 88888.00 2009-10-09 13:51:00.875 282 12656.20 98.12 55121.25 88888.00 2009-10-09 13:51:01.000 282 12656.20 98.12 55121.22 88888.00 2009-10-09 13:51:01.125 282 12656.15 98.10 55121.25 88888.00 2009-10-09 13:51:01.250 282 12656.10 98.05 55121.25 88888.00 2009-10-09 13:51:01.375 282 12656.12 98.05 55121.28 88888.00 2009-10-09 13:51:01.500 282 12656.17 98.08 55121.28 88888.00 2009-10-09 13:51:01.625 282 12656.17 98.12 55121.28 88888.00 2009-10-09 13:51:01.750 282 12656.17 98.10 55121.22 88888.00 2009-10-09 13:51:01.875 282 12656.17 98.08 55121.25 88888.00 2009-10-09 13:51:02.000 282 12656.20 98.08 55121.25 88888.00 2009-10-09 13:51:02.125 282 12656.23 98.08 55121.28 88888.00 2009-10-09 13:51:02.250 282 12656.17 98.08 55121.28 88888.00 2009-10-09 13:51:02.375 282 12656.23 98.05 55121.28 88888.00 2009-10-09 13:51:02.500 282 12656.25 98.08 55121.28 88888.00 2009-10-09 13:51:02.625 282 12656.23 98.05 55121.25 88888.00 2009-10-09 13:51:02.750 282 12656.20 98.05 55121.22 88888.00 2009-10-09 13:51:02.875 282 12656.27 98.05 55121.25 88888.00 2009-10-09 13:51:03.000 282 12656.35 98.03 55121.22 88888.00 2009-10-09 13:51:03.125 282 12656.35 98.00 55121.22 88888.00 2009-10-09 13:51:03.250 282 12656.30 98.05 55121.25 88888.00 2009-10-09 13:51:03.375 282 12656.33 98.05 55121.25 88888.00 2009-10-09 13:51:03.500 282 12656.33 98.03 55121.25 88888.00 2009-10-09 13:51:03.625 282 12656.35 98.03 55121.28 88888.00 2009-10-09 13:51:03.750 282 12656.38 98.03 55121.30 88888.00 2009-10-09 13:51:03.875 282 12656.33 98.03 55121.25 88888.00 2009-10-09 13:51:04.000 282 12656.30 98.05 55121.25 88888.00 2009-10-09 13:51:04.125 282 12656.25 98.05 55121.28 88888.00 2009-10-09 13:51:04.250 282 12656.23 98.00 55121.28 88888.00 2009-10-09 13:51:04.375 282 12656.27 98.03 55121.28 88888.00 2009-10-09 13:51:04.500 282 12656.33 98.03 55121.25 88888.00 2009-10-09 13:51:04.625 282 12656.33 98.03 55121.25 88888.00 2009-10-09 13:51:04.750 282 12656.35 98.03 55121.28 88888.00 2009-10-09 13:51:04.875 282 12656.40 98.03 55121.25 88888.00 2009-10-09 13:51:05.000 282 12656.40 98.03 55121.28 88888.00 2009-10-09 13:51:05.125 282 12656.40 98.03 55121.28 88888.00 2009-10-09 13:51:05.250 282 12656.35 98.03 55121.25 88888.00 2009-10-09 13:51:05.375 282 12656.40 98.00 55121.22 88888.00 2009-10-09 13:51:05.500 282 12656.42 98.03 55121.25 88888.00 2009-10-09 13:51:05.625 282 12656.38 98.05 55121.28 88888.00 2009-10-09 13:51:05.750 282 12656.33 98.05 55121.30 88888.00 2009-10-09 13:51:05.875 282 12656.38 98.03 55121.28 88888.00 2009-10-09 13:51:06.000 282 12656.33 98.03 55121.25 88888.00 2009-10-09 13:51:06.125 282 12656.27 98.00 55121.30 88888.00 2009-10-09 13:51:06.250 282 12656.27 98.03 55121.28 88888.00 2009-10-09 13:51:06.375 282 12656.38 98.00 55121.22 88888.00 2009-10-09 13:51:06.500 282 12656.35 98.00 55121.20 88888.00 2009-10-09 13:51:06.625 282 12656.30 98.00 55121.22 88888.00 2009-10-09 13:51:06.750 282 12656.25 98.00 55121.25 88888.00 2009-10-09 13:51:06.875 282 12656.25 98.00 55121.28 88888.00 2009-10-09 13:51:07.000 282 12656.33 98.03 55121.25 88888.00 2009-10-09 13:51:07.125 282 12656.33 98.03 55121.30 88888.00 2009-10-09 13:51:07.250 282 12656.33 97.97 55121.25 88888.00 2009-10-09 13:51:07.375 282 12656.35 97.95 55121.25 88888.00 2009-10-09 13:51:07.500 282 12656.35 97.92 55121.28 88888.00 2009-10-09 13:51:07.625 282 12656.35 97.95 55121.25 88888.00 2009-10-09 13:51:07.750 282 12656.40 97.97 55121.25 88888.00 2009-10-09 13:51:07.875 282 12656.42 98.00 55121.28 88888.00 2009-10-09 13:51:08.000 282 12656.38 97.97 55121.25 88888.00 2009-10-09 13:51:08.125 282 12656.33 97.95 55121.22 88888.00 2009-10-09 13:51:08.250 282 12656.35 97.92 55121.25 88888.00 2009-10-09 13:51:08.375 282 12656.38 97.95 55121.25 88888.00 2009-10-09 13:51:08.500 282 12656.40 97.97 55121.25 88888.00 2009-10-09 13:51:08.625 282 12656.35 97.92 55121.20 88888.00 2009-10-09 13:51:08.750 282 12656.27 97.95 55121.25 88888.00 2009-10-09 13:51:08.875 282 12656.30 97.97 55121.25 88888.00 2009-10-09 13:51:09.000 282 12656.35 97.95 55121.22 88888.00 2009-10-09 13:51:09.125 282 12656.33 97.92 55121.28 88888.00 2009-10-09 13:51:09.250 282 12656.27 97.90 55121.30 88888.00 2009-10-09 13:51:09.375 282 12656.30 97.92 55121.30 88888.00 2009-10-09 13:51:09.500 282 12656.30 97.95 55121.28 88888.00 2009-10-09 13:51:09.625 282 12656.30 97.90 55121.28 88888.00 2009-10-09 13:51:09.750 282 12656.35 97.90 55121.25 88888.00 2009-10-09 13:51:09.875 282 12656.35 97.92 55121.28 88888.00 2009-10-09 13:51:10.000 282 12656.35 97.90 55121.25 88888.00 2009-10-09 13:51:10.125 282 12656.40 97.90 55121.25 88888.00 2009-10-09 13:51:10.250 282 12656.35 97.85 55121.25 88888.00 2009-10-09 13:51:10.375 282 12656.40 97.85 55121.25 88888.00 2009-10-09 13:51:10.500 282 12656.38 97.88 55121.25 88888.00 2009-10-09 13:51:10.625 282 12656.35 97.85 55121.30 88888.00 2009-10-09 13:51:10.750 282 12656.38 97.85 55121.28 88888.00 2009-10-09 13:51:10.875 282 12656.40 97.88 55121.30 88888.00 2009-10-09 13:51:11.000 282 12656.40 97.88 55121.28 88888.00 2009-10-09 13:51:11.125 282 12656.42 97.88 55121.28 88888.00 2009-10-09 13:51:11.250 282 12656.40 97.85 55121.25 88888.00 2009-10-09 13:51:11.375 282 12656.42 97.88 55121.25 88888.00 2009-10-09 13:51:11.500 282 12656.40 97.88 55121.28 88888.00 2009-10-09 13:51:11.625 282 12656.40 97.83 55121.25 88888.00 2009-10-09 13:51:11.750 282 12656.42 97.83 55121.25 88888.00 2009-10-09 13:51:11.875 282 12656.42 97.85 55121.22 88888.00 2009-10-09 13:51:12.000 282 12656.40 97.85 55121.25 88888.00 2009-10-09 13:51:12.125 282 12656.42 97.85 55121.22 88888.00 2009-10-09 13:51:12.250 282 12656.38 97.85 55121.28 88888.00 2009-10-09 13:51:12.375 282 12656.40 97.83 55121.22 88888.00 2009-10-09 13:51:12.500 282 12656.45 97.83 55121.28 88888.00 2009-10-09 13:51:12.625 282 12656.52 97.88 55121.30 88888.00 2009-10-09 13:51:12.750 282 12656.55 97.88 55121.30 88888.00 2009-10-09 13:51:12.875 282 12656.45 97.83 55121.25 88888.00 2009-10-09 13:51:13.000 282 12656.42 97.78 55121.28 88888.00 2009-10-09 13:51:13.125 282 12656.45 97.80 55121.28 88888.00 2009-10-09 13:51:13.250 282 12656.48 97.83 55121.25 88888.00 2009-10-09 13:51:13.375 282 12656.48 97.83 55121.28 88888.00 2009-10-09 13:51:13.500 282 12656.45 97.80 55121.25 88888.00 2009-10-09 13:51:13.625 282 12656.42 97.80 55121.28 88888.00 2009-10-09 13:51:13.750 282 12656.45 97.85 55121.30 88888.00 2009-10-09 13:51:13.875 282 12656.48 97.83 55121.28 88888.00 2009-10-09 13:51:14.000 282 12656.45 97.78 55121.25 88888.00 2009-10-09 13:51:14.125 282 12656.42 97.80 55121.28 88888.00 2009-10-09 13:51:14.250 282 12656.45 97.80 55121.28 88888.00 2009-10-09 13:51:14.375 282 12656.48 97.75 55121.28 88888.00 2009-10-09 13:51:14.500 282 12656.42 97.75 55121.28 88888.00 2009-10-09 13:51:14.625 282 12656.45 97.80 55121.28 88888.00 2009-10-09 13:51:14.750 282 12656.40 97.83 55121.25 88888.00 2009-10-09 13:51:14.875 282 12656.40 97.83 55121.25 88888.00 2009-10-09 13:51:15.000 282 12656.45 97.78 55121.22 88888.00 2009-10-09 13:51:15.125 282 12656.45 97.75 55121.22 88888.00 2009-10-09 13:51:15.250 282 12656.45 97.75 55121.20 88888.00 2009-10-09 13:51:15.375 282 12656.50 97.75 55121.22 88888.00 2009-10-09 13:51:15.500 282 12656.42 97.75 55121.22 88888.00 2009-10-09 13:51:15.625 282 12656.42 97.78 55121.22 88888.00 2009-10-09 13:51:15.750 282 12656.50 97.78 55121.25 88888.00 2009-10-09 13:51:15.875 282 12656.52 97.75 55121.22 88888.00 2009-10-09 13:51:16.000 282 12656.48 97.72 55121.22 88888.00 2009-10-09 13:51:16.125 282 12656.48 97.78 55121.25 88888.00 2009-10-09 13:51:16.250 282 12656.48 97.78 55121.22 88888.00 2009-10-09 13:51:16.375 282 12656.45 97.78 55121.25 88888.00 2009-10-09 13:51:16.500 282 12656.38 97.80 55121.28 88888.00 2009-10-09 13:51:16.625 282 12656.38 97.72 55121.30 88888.00 2009-10-09 13:51:16.750 282 12656.33 97.67 55121.25 88888.00 2009-10-09 13:51:16.875 282 12656.33 97.70 55121.22 88888.00 2009-10-09 13:51:17.000 282 12656.40 97.72 55121.25 88888.00 2009-10-09 13:51:17.125 282 12656.38 97.75 55121.25 88888.00 2009-10-09 13:51:17.250 282 12656.42 97.70 55121.22 88888.00 2009-10-09 13:51:17.375 282 12656.40 97.72 55121.22 88888.00 2009-10-09 13:51:17.500 282 12656.35 97.72 55121.25 88888.00 2009-10-09 13:51:17.625 282 12656.30 97.70 55121.22 88888.00 2009-10-09 13:51:17.750 282 12656.38 97.70 55121.25 88888.00 2009-10-09 13:51:17.875 282 12656.42 97.78 55121.28 88888.00 2009-10-09 13:51:18.000 282 12656.42 97.75 55121.25 88888.00 2009-10-09 13:51:18.125 282 12656.45 97.72 55121.28 88888.00 2009-10-09 13:51:18.250 282 12656.40 97.70 55121.25 88888.00 2009-10-09 13:51:18.375 282 12656.40 97.72 55121.25 88888.00 2009-10-09 13:51:18.500 282 12656.38 97.67 55121.20 88888.00 2009-10-09 13:51:18.625 282 12656.40 97.67 55121.25 88888.00 2009-10-09 13:51:18.750 282 12656.42 97.67 55121.22 88888.00 2009-10-09 13:51:18.875 282 12656.42 97.70 55121.28 88888.00 2009-10-09 13:51:19.000 282 12656.42 97.72 55121.25 88888.00 2009-10-09 13:51:19.125 282 12656.40 97.65 55121.25 88888.00 2009-10-09 13:51:19.250 282 12656.38 97.65 55121.28 88888.00 2009-10-09 13:51:19.375 282 12656.40 97.67 55121.25 88888.00 2009-10-09 13:51:19.500 282 12656.38 97.67 55121.22 88888.00 2009-10-09 13:51:19.625 282 12656.38 97.67 55121.25 88888.00 2009-10-09 13:51:19.750 282 12656.38 97.65 55121.25 88888.00 2009-10-09 13:51:19.875 282 12656.38 97.70 55121.25 88888.00 2009-10-09 13:51:20.000 282 12656.42 97.70 55121.25 88888.00 2009-10-09 13:51:20.125 282 12656.40 97.67 55121.22 88888.00 2009-10-09 13:51:20.250 282 12656.38 97.65 55121.22 88888.00 2009-10-09 13:51:20.375 282 12656.40 97.67 55121.20 88888.00 2009-10-09 13:51:20.500 282 12656.42 97.67 55121.22 88888.00 2009-10-09 13:51:20.625 282 12656.45 97.67 55121.22 88888.00 2009-10-09 13:51:20.750 282 12656.42 97.62 55121.20 88888.00 2009-10-09 13:51:20.875 282 12656.35 97.65 55121.28 88888.00 2009-10-09 13:51:21.000 282 12656.38 97.72 55121.25 88888.00 2009-10-09 13:51:21.125 282 12656.35 97.70 55121.25 88888.00 2009-10-09 13:51:21.250 282 12656.30 97.62 55121.22 88888.00 2009-10-09 13:51:21.375 282 12656.33 97.62 55121.22 88888.00 2009-10-09 13:51:21.500 282 12656.33 97.60 55121.20 88888.00 2009-10-09 13:51:21.625 282 12656.30 97.60 55121.20 88888.00 2009-10-09 13:51:21.750 282 12656.33 97.65 55121.25 88888.00 2009-10-09 13:51:21.875 282 12656.33 97.65 55121.28 88888.00 2009-10-09 13:51:22.000 282 12656.30 97.65 55121.25 88888.00 2009-10-09 13:51:22.125 282 12656.33 97.65 55121.25 88888.00 2009-10-09 13:51:22.250 282 12656.30 97.62 55121.25 88888.00 2009-10-09 13:51:22.375 282 12656.35 97.65 55121.25 88888.00 2009-10-09 13:51:22.500 282 12656.35 97.65 55121.25 88888.00 2009-10-09 13:51:22.625 282 12656.40 97.65 55121.25 88888.00 2009-10-09 13:51:22.750 282 12656.38 97.67 55121.25 88888.00 2009-10-09 13:51:22.875 282 12656.40 97.65 55121.25 88888.00 2009-10-09 13:51:23.000 282 12656.40 97.60 55121.22 88888.00 2009-10-09 13:51:23.125 282 12656.35 97.60 55121.25 88888.00 2009-10-09 13:51:23.250 282 12656.30 97.58 55121.25 88888.00 2009-10-09 13:51:23.375 282 12656.35 97.60 55121.20 88888.00 2009-10-09 13:51:23.500 282 12656.40 97.58 55121.22 88888.00 2009-10-09 13:51:23.625 282 12656.40 97.58 55121.22 88888.00 2009-10-09 13:51:23.750 282 12656.48 97.60 55121.22 88888.00 2009-10-09 13:51:23.875 282 12656.45 97.62 55121.22 88888.00 2009-10-09 13:51:24.000 282 12656.35 97.60 55121.25 88888.00 2009-10-09 13:51:24.125 282 12656.27 97.58 55121.28 88888.00 2009-10-09 13:51:24.250 282 12656.25 97.55 55121.28 88888.00 2009-10-09 13:51:24.375 282 12656.38 97.58 55121.28 88888.00 2009-10-09 13:51:24.500 282 12656.45 97.60 55121.28 88888.00 2009-10-09 13:51:24.625 282 12656.40 97.58 55121.30 88888.00 2009-10-09 13:51:24.750 282 12656.33 97.58 55121.22 88888.00 2009-10-09 13:51:24.875 282 12656.25 97.53 55121.22 88888.00 2009-10-09 13:51:25.000 282 12656.20 97.53 55121.25 88888.00 2009-10-09 13:51:25.125 282 12656.25 97.58 55121.28 88888.00 2009-10-09 13:51:25.250 282 12656.30 97.60 55121.28 88888.00 2009-10-09 13:51:25.375 282 12656.35 97.60 55121.25 88888.00 2009-10-09 13:51:25.500 282 12656.35 97.60 55121.25 88888.00 2009-10-09 13:51:25.625 282 12656.33 97.58 55121.28 88888.00 2009-10-09 13:51:25.750 282 12656.35 97.58 55121.25 88888.00 2009-10-09 13:51:25.875 282 12656.33 97.53 55121.25 88888.00 2009-10-09 13:51:26.000 282 12656.33 97.50 55121.22 88888.00 2009-10-09 13:51:26.125 282 12656.35 97.55 55121.28 88888.00 2009-10-09 13:51:26.250 282 12656.30 97.58 55121.25 88888.00 2009-10-09 13:51:26.375 282 12656.25 97.60 55121.25 88888.00 2009-10-09 13:51:26.500 282 12656.25 97.58 55121.22 88888.00 2009-10-09 13:51:26.625 282 12656.27 97.55 55121.25 88888.00 2009-10-09 13:51:26.750 282 12656.27 97.58 55121.28 88888.00 2009-10-09 13:51:26.875 282 12656.27 97.60 55121.25 88888.00 2009-10-09 13:51:27.000 282 12656.30 97.58 55121.22 88888.00 2009-10-09 13:51:27.125 282 12656.35 97.55 55121.28 88888.00 2009-10-09 13:51:27.250 282 12656.30 97.53 55121.28 88888.00 2009-10-09 13:51:27.375 282 12656.40 97.53 55121.28 88888.00 2009-10-09 13:51:27.500 282 12656.40 97.55 55121.28 88888.00 2009-10-09 13:51:27.625 282 12656.40 97.53 55121.22 88888.00 2009-10-09 13:51:27.750 282 12656.42 97.58 55121.25 88888.00 2009-10-09 13:51:27.875 282 12656.40 97.55 55121.28 88888.00 2009-10-09 13:51:28.000 282 12656.42 97.50 55121.25 88888.00 2009-10-09 13:51:28.125 282 12656.45 97.47 55121.22 88888.00 2009-10-09 13:51:28.250 282 12656.38 97.47 55121.25 88888.00 2009-10-09 13:51:28.375 282 12656.30 97.47 55121.22 88888.00 2009-10-09 13:51:28.500 282 12656.30 97.45 55121.22 88888.00 2009-10-09 13:51:28.625 282 12656.38 97.47 55121.22 88888.00 2009-10-09 13:51:28.750 282 12656.40 97.45 55121.25 88888.00 2009-10-09 13:51:28.875 282 12656.40 97.45 55121.20 88888.00 2009-10-09 13:51:29.000 282 12656.42 97.45 55121.20 88888.00 2009-10-09 13:51:29.125 282 12656.42 97.42 55121.22 88888.00 2009-10-09 13:51:29.250 282 12656.35 97.42 55121.22 88888.00 2009-10-09 13:51:29.375 282 12656.40 97.45 55121.22 88888.00 2009-10-09 13:51:29.500 282 12656.42 97.47 55121.25 88888.00 2009-10-09 13:51:29.625 282 12656.42 97.50 55121.28 88888.00 2009-10-09 13:51:29.750 282 12656.38 97.47 55121.25 88888.00 2009-10-09 13:51:29.875 282 12656.35 97.42 55121.25 88888.00 2009-10-09 13:51:30.000 282 12656.35 97.45 55121.28 88888.00 2009-10-09 13:51:30.125 282 12656.35 97.47 55121.28 88888.00 2009-10-09 13:51:30.250 282 12656.38 97.47 55121.28 88888.00 2009-10-09 13:51:30.375 282 12656.45 97.50 55121.25 88888.00 2009-10-09 13:51:30.500 282 12656.40 97.47 55121.22 88888.00 2009-10-09 13:51:30.625 282 12656.38 97.45 55121.25 88888.00 2009-10-09 13:51:30.750 282 12656.33 97.47 55121.25 88888.00 2009-10-09 13:51:30.875 282 12656.30 97.47 55121.25 88888.00 2009-10-09 13:51:31.000 282 12656.38 97.47 55121.22 88888.00 2009-10-09 13:51:31.125 282 12656.40 97.50 55121.25 88888.00 2009-10-09 13:51:31.250 282 12656.33 97.45 55121.25 88888.00 2009-10-09 13:51:31.375 282 12656.38 97.47 55121.25 88888.00 2009-10-09 13:51:31.500 282 12656.48 97.45 55121.22 88888.00 2009-10-09 13:51:31.625 282 12656.48 97.47 55121.25 88888.00 2009-10-09 13:51:31.750 282 12656.38 97.45 55121.25 88888.00 2009-10-09 13:51:31.875 282 12656.33 97.47 55121.25 88888.00 2009-10-09 13:51:32.000 282 12656.33 97.45 55121.22 88888.00 2009-10-09 13:51:32.125 282 12656.38 97.45 55121.28 88888.00 2009-10-09 13:51:32.250 282 12656.40 97.42 55121.25 88888.00 2009-10-09 13:51:32.375 282 12656.38 97.40 55121.25 88888.00 2009-10-09 13:51:32.500 282 12656.35 97.40 55121.22 88888.00 2009-10-09 13:51:32.625 282 12656.40 97.38 55121.25 88888.00 2009-10-09 13:51:32.750 282 12656.42 97.40 55121.25 88888.00 2009-10-09 13:51:32.875 282 12656.40 97.40 55121.25 88888.00 2009-10-09 13:51:33.000 282 12656.40 97.38 55121.20 88888.00 2009-10-09 13:51:33.125 282 12656.42 97.35 55121.25 88888.00 2009-10-09 13:51:33.250 282 12656.38 97.33 55121.25 88888.00 2009-10-09 13:51:33.375 282 12656.33 97.38 55121.25 88888.00 2009-10-09 13:51:33.500 282 12656.38 97.42 55121.25 88888.00 2009-10-09 13:51:33.625 282 12656.42 97.42 55121.25 88888.00 2009-10-09 13:51:33.750 282 12656.40 97.40 55121.25 88888.00 2009-10-09 13:51:33.875 282 12656.35 97.40 55121.22 88888.00 2009-10-09 13:51:34.000 282 12656.30 97.38 55121.22 88888.00 2009-10-09 13:51:34.125 282 12656.30 97.40 55121.22 88888.00 2009-10-09 13:51:34.250 282 12656.35 97.38 55121.28 88888.00 2009-10-09 13:51:34.375 282 12656.42 97.40 55121.28 88888.00 2009-10-09 13:51:34.500 282 12656.42 97.40 55121.25 88888.00 2009-10-09 13:51:34.625 282 12656.38 97.38 55121.22 88888.00 2009-10-09 13:51:34.750 282 12656.30 97.38 55121.22 88888.00 2009-10-09 13:51:34.875 282 12656.30 97.40 55121.22 88888.00 2009-10-09 13:51:35.000 282 12656.30 97.35 55121.22 88888.00 2009-10-09 13:51:35.125 282 12656.33 97.33 55121.25 88888.00 2009-10-09 13:51:35.250 282 12656.35 97.35 55121.28 88888.00 2009-10-09 13:51:35.375 282 12656.42 97.35 55121.30 88888.00 2009-10-09 13:51:35.500 282 12656.42 97.35 55121.28 88888.00 2009-10-09 13:51:35.625 282 12656.38 97.35 55121.25 88888.00 2009-10-09 13:51:35.750 282 12656.35 97.38 55121.28 88888.00 2009-10-09 13:51:35.875 282 12656.25 97.35 55121.25 88888.00 2009-10-09 13:51:36.000 282 12656.20 97.33 55121.22 88888.00 2009-10-09 13:51:36.125 282 12656.25 97.30 55121.28 88888.00 2009-10-09 13:51:36.250 282 12656.33 97.33 55121.30 88888.00 2009-10-09 13:51:36.375 282 12656.40 97.33 55121.28 88888.00 2009-10-09 13:51:36.500 282 12656.35 97.30 55121.25 88888.00 2009-10-09 13:51:36.625 282 12656.33 97.33 55121.25 88888.00 2009-10-09 13:51:36.750 282 12656.30 97.30 55121.22 88888.00 2009-10-09 13:51:36.875 282 12656.38 97.33 55121.25 88888.00 2009-10-09 13:51:37.000 282 12656.50 97.30 55121.20 88888.00 2009-10-09 13:51:37.125 282 12656.50 97.30 55121.28 88888.00 2009-10-09 13:51:37.250 282 12656.42 97.30 55121.25 88888.00 2009-10-09 13:51:37.375 282 12656.38 97.28 55121.22 88888.00 2009-10-09 13:51:37.500 282 12656.40 97.30 55121.25 88888.00 2009-10-09 13:51:37.625 282 12656.45 97.33 55121.22 88888.00 2009-10-09 13:51:37.750 282 12656.50 97.35 55121.25 88888.00 2009-10-09 13:51:37.875 282 12656.50 97.35 55121.28 88888.00 2009-10-09 13:51:38.000 282 12656.48 97.30 55121.25 88888.00 2009-10-09 13:51:38.125 282 12656.45 97.30 55121.25 88888.00 2009-10-09 13:51:38.250 282 12656.35 97.28 55121.28 88888.00 2009-10-09 13:51:38.375 282 12656.35 97.25 55121.22 88888.00 2009-10-09 13:51:38.500 282 12656.38 97.35 55121.25 88888.00 2009-10-09 13:51:38.625 282 12656.40 97.35 55121.25 88888.00 2009-10-09 13:51:38.750 282 12656.40 97.30 55121.25 88888.00 2009-10-09 13:51:38.875 282 12656.38 97.30 55121.28 88888.00 2009-10-09 13:51:39.000 282 12656.40 97.33 55121.25 88888.00 2009-10-09 13:51:39.125 282 12656.42 97.33 55121.28 88888.00 2009-10-09 13:51:39.250 282 12656.40 97.28 55121.25 88888.00 2009-10-09 13:51:39.375 282 12656.42 97.25 55121.22 88888.00 2009-10-09 13:51:39.500 282 12656.38 97.25 55121.25 88888.00 2009-10-09 13:51:39.625 282 12656.38 97.25 55121.25 88888.00 2009-10-09 13:51:39.750 282 12656.33 97.25 55121.22 88888.00 2009-10-09 13:51:39.875 282 12656.33 97.28 55121.22 88888.00 2009-10-09 13:51:40.000 282 12656.35 97.28 55121.25 88888.00 2009-10-09 13:51:40.125 282 12656.35 97.25 55121.30 88888.00 2009-10-09 13:51:40.250 282 12656.35 97.22 55121.28 88888.00 2009-10-09 13:51:40.375 282 12656.40 97.25 55121.25 88888.00 2009-10-09 13:51:40.500 282 12656.38 97.25 55121.25 88888.00 2009-10-09 13:51:40.625 282 12656.38 97.20 55121.25 88888.00 2009-10-09 13:51:40.750 282 12656.38 97.25 55121.25 88888.00 2009-10-09 13:51:40.875 282 12656.35 97.25 55121.25 88888.00 2009-10-09 13:51:41.000 282 12656.35 97.25 55121.22 88888.00 2009-10-09 13:51:41.125 282 12656.35 97.25 55121.25 88888.00 2009-10-09 13:51:41.250 282 12656.38 97.20 55121.28 88888.00 2009-10-09 13:51:41.375 282 12656.42 97.20 55121.28 88888.00 2009-10-09 13:51:41.500 282 12656.40 97.22 55121.30 88888.00 2009-10-09 13:51:41.625 282 12656.40 97.22 55121.28 88888.00 2009-10-09 13:51:41.750 282 12656.40 97.22 55121.25 88888.00 2009-10-09 13:51:41.875 282 12656.42 97.20 55121.25 88888.00 2009-10-09 13:51:42.000 282 12656.38 97.20 55121.25 88888.00 2009-10-09 13:51:42.125 282 12656.33 97.17 55121.25 88888.00 2009-10-09 13:51:42.250 282 12656.35 97.17 55121.28 88888.00 2009-10-09 13:51:42.375 282 12656.40 97.20 55121.25 88888.00 2009-10-09 13:51:42.500 282 12656.40 97.20 55121.25 88888.00 2009-10-09 13:51:42.625 282 12656.33 97.15 55121.25 88888.00 2009-10-09 13:51:42.750 282 12656.33 97.15 55121.25 88888.00 2009-10-09 13:51:42.875 282 12656.30 97.17 55121.28 88888.00 2009-10-09 13:51:43.000 282 12656.30 97.20 55121.28 88888.00 2009-10-09 13:51:43.125 282 12656.33 97.17 55121.28 88888.00 2009-10-09 13:51:43.250 282 12656.30 97.17 55121.28 88888.00 2009-10-09 13:51:43.375 282 12656.30 97.20 55121.28 88888.00 2009-10-09 13:51:43.500 282 12656.35 97.17 55121.25 88888.00 2009-10-09 13:51:43.625 282 12656.38 97.20 55121.22 88888.00 2009-10-09 13:51:43.750 282 12656.38 97.17 55121.22 88888.00 2009-10-09 13:51:43.875 282 12656.35 97.15 55121.22 88888.00 2009-10-09 13:51:44.000 282 12656.35 97.15 55121.22 88888.00 2009-10-09 13:51:44.125 282 12656.35 97.15 55121.28 88888.00 2009-10-09 13:51:44.250 282 12656.30 97.15 55121.28 88888.00 2009-10-09 13:51:44.375 282 12656.33 97.12 55121.28 88888.00 2009-10-09 13:51:44.500 282 12656.38 97.12 55121.28 88888.00 2009-10-09 13:51:44.625 282 12656.40 97.15 55121.28 88888.00 2009-10-09 13:51:44.750 282 12656.42 97.15 55121.22 88888.00 2009-10-09 13:51:44.875 282 12656.40 97.17 55121.25 88888.00 2009-10-09 13:51:45.000 282 12656.33 97.15 55121.25 88888.00 2009-10-09 13:51:45.125 282 12656.25 97.12 55121.25 88888.00 2009-10-09 13:51:45.250 282 12656.23 97.15 55121.28 88888.00 2009-10-09 13:51:45.375 282 12656.27 97.15 55121.28 88888.00 2009-10-09 13:51:45.500 282 12656.38 97.15 55121.22 88888.00 2009-10-09 13:51:45.625 282 12656.40 97.15 55121.22 88888.00 2009-10-09 13:51:45.750 282 12656.38 97.15 55121.22 88888.00 2009-10-09 13:51:45.875 282 12656.30 97.15 55121.22 88888.00 2009-10-09 13:51:46.000 282 12656.25 97.10 55121.25 88888.00 2009-10-09 13:51:46.125 282 12656.25 97.10 55121.25 88888.00 2009-10-09 13:51:46.250 282 12656.30 97.08 55121.25 88888.00 2009-10-09 13:51:46.375 282 12656.35 97.12 55121.25 88888.00 2009-10-09 13:51:46.500 282 12656.38 97.15 55121.28 88888.00 2009-10-09 13:51:46.625 282 12656.35 97.15 55121.25 88888.00 2009-10-09 13:51:46.750 282 12656.35 97.10 55121.25 88888.00 2009-10-09 13:51:46.875 282 12656.30 97.10 55121.25 88888.00 2009-10-09 13:51:47.000 282 12656.30 97.10 55121.22 88888.00 2009-10-09 13:51:47.125 282 12656.30 97.12 55121.25 88888.00 2009-10-09 13:51:47.250 282 12656.27 97.12 55121.28 88888.00 2009-10-09 13:51:47.375 282 12656.35 97.15 55121.28 88888.00 2009-10-09 13:51:47.500 282 12656.42 97.15 55121.25 88888.00 2009-10-09 13:51:47.625 282 12656.40 97.10 55121.25 88888.00 2009-10-09 13:51:47.750 282 12656.40 97.10 55121.25 88888.00 2009-10-09 13:51:47.875 282 12656.42 97.12 55121.25 88888.00 2009-10-09 13:51:48.000 282 12656.42 97.12 55121.25 88888.00 2009-10-09 13:51:48.125 282 12656.38 97.10 55121.20 88888.00 2009-10-09 13:51:48.250 282 12656.35 97.05 55121.20 88888.00 2009-10-09 13:51:48.375 282 12656.42 97.08 55121.20 88888.00 2009-10-09 13:51:48.500 282 12656.48 97.08 55121.22 88888.00 2009-10-09 13:51:48.625 282 12656.52 97.12 55121.28 88888.00 2009-10-09 13:51:48.750 282 12656.48 97.10 55121.25 88888.00 2009-10-09 13:51:48.875 282 12656.48 97.08 55121.22 88888.00 2009-10-09 13:51:49.000 282 12656.52 97.05 55121.20 88888.00 2009-10-09 13:51:49.125 282 12656.50 97.08 55121.25 88888.00 2009-10-09 13:51:49.250 282 12656.45 97.08 55121.28 88888.00 2009-10-09 13:51:49.375 282 12656.45 97.10 55121.25 88888.00 2009-10-09 13:51:49.500 282 12656.42 97.05 55121.25 88888.00 2009-10-09 13:51:49.625 282 12656.40 97.10 55121.28 88888.00 2009-10-09 13:51:49.750 282 12656.35 97.12 55121.30 88888.00 2009-10-09 13:51:49.875 282 12656.35 97.12 55121.28 88888.00 2009-10-09 13:51:50.000 282 12656.33 97.10 55121.22 88888.00 2009-10-09 13:51:50.125 282 12656.40 97.12 55121.25 88888.00 2009-10-09 13:51:50.250 282 12656.42 97.12 55121.25 88888.00 2009-10-09 13:51:50.375 282 12656.40 97.10 55121.25 88888.00 2009-10-09 13:51:50.500 282 12656.30 97.05 55121.25 88888.00 2009-10-09 13:51:50.625 282 12656.35 97.08 55121.28 88888.00 2009-10-09 13:51:50.750 282 12656.38 97.10 55121.28 88888.00 2009-10-09 13:51:50.875 282 12656.38 97.08 55121.22 88888.00 2009-10-09 13:51:51.000 282 12656.42 97.03 55121.20 88888.00 2009-10-09 13:51:51.125 282 12656.45 97.03 55121.25 88888.00 2009-10-09 13:51:51.250 282 12656.38 97.03 55121.25 88888.00 2009-10-09 13:51:51.375 282 12656.40 97.03 55121.22 88888.00 2009-10-09 13:51:51.500 282 12656.40 97.03 55121.22 88888.00 2009-10-09 13:51:51.625 282 12656.45 97.08 55121.25 88888.00 2009-10-09 13:51:51.750 282 12656.50 97.10 55121.28 88888.00 2009-10-09 13:51:51.875 282 12656.48 97.05 55121.28 88888.00 2009-10-09 13:51:52.000 282 12656.50 97.03 55121.25 88888.00 2009-10-09 13:51:52.125 282 12656.52 97.08 55121.25 88888.00 2009-10-09 13:51:52.250 282 12656.58 97.05 55121.25 88888.00 2009-10-09 13:51:52.375 282 12656.58 97.00 55121.25 88888.00 2009-10-09 13:51:52.500 282 12656.48 97.00 55121.25 88888.00 2009-10-09 13:51:52.625 282 12656.50 97.05 55121.28 88888.00 2009-10-09 13:51:52.750 282 12656.55 97.03 55121.25 88888.00 2009-10-09 13:51:52.875 282 12656.55 97.03 55121.20 88888.00 2009-10-09 13:51:53.000 282 12656.45 97.05 55121.22 88888.00 2009-10-09 13:51:53.125 282 12656.45 97.05 55121.25 88888.00 2009-10-09 13:51:53.250 282 12656.48 97.03 55121.25 88888.00 2009-10-09 13:51:53.375 282 12656.50 97.00 55121.22 88888.00 2009-10-09 13:51:53.500 282 12656.45 97.00 55121.20 88888.00 2009-10-09 13:51:53.625 282 12656.45 97.00 55121.25 88888.00 2009-10-09 13:51:53.750 282 12656.52 97.05 55121.25 88888.00 2009-10-09 13:51:53.875 282 12656.50 97.05 55121.22 88888.00 2009-10-09 13:51:54.000 282 12656.50 97.03 55121.20 88888.00 2009-10-09 13:51:54.125 282 12656.48 96.97 55121.22 88888.00 2009-10-09 13:51:54.250 282 12656.45 96.97 55121.22 88888.00 2009-10-09 13:51:54.375 282 12656.52 97.03 55121.25 88888.00 2009-10-09 13:51:54.500 282 12656.52 97.05 55121.22 88888.00 2009-10-09 13:51:54.625 282 12656.48 97.03 55121.22 88888.00 2009-10-09 13:51:54.750 282 12656.50 97.00 55121.22 88888.00 2009-10-09 13:51:54.875 282 12656.52 97.03 55121.22 88888.00 2009-10-09 13:51:55.000 282 12656.52 97.00 55121.22 88888.00 2009-10-09 13:51:55.125 282 12656.50 96.97 55121.22 88888.00 2009-10-09 13:51:55.250 282 12656.50 97.00 55121.22 88888.00 2009-10-09 13:51:55.375 282 12656.52 96.97 55121.22 88888.00 2009-10-09 13:51:55.500 282 12656.50 96.97 55121.22 88888.00 2009-10-09 13:51:55.625 282 12656.45 96.97 55121.20 88888.00 2009-10-09 13:51:55.750 282 12656.48 96.97 55121.20 88888.00 2009-10-09 13:51:55.875 282 12656.50 96.95 55121.22 88888.00 2009-10-09 13:51:56.000 282 12656.48 96.95 55121.22 88888.00 2009-10-09 13:51:56.125 282 12656.42 96.95 55121.25 88888.00 2009-10-09 13:51:56.250 282 12656.45 96.92 55121.25 88888.00 2009-10-09 13:51:56.375 282 12656.45 96.95 55121.22 88888.00 2009-10-09 13:51:56.500 282 12656.42 96.95 55121.22 88888.00 2009-10-09 13:51:56.625 282 12656.45 96.92 55121.25 88888.00 2009-10-09 13:51:56.750 282 12656.48 96.92 55121.25 88888.00 2009-10-09 13:51:56.875 282 12656.45 96.92 55121.25 88888.00 2009-10-09 13:51:57.000 282 12656.42 96.90 55121.22 88888.00 2009-10-09 13:51:57.125 282 12656.42 96.92 55121.25 88888.00 2009-10-09 13:51:57.250 282 12656.45 96.95 55121.25 88888.00 2009-10-09 13:51:57.375 282 12656.50 96.97 55121.25 88888.00 2009-10-09 13:51:57.500 282 12656.45 96.95 55121.22 88888.00 2009-10-09 13:51:57.625 282 12656.40 96.92 55121.22 88888.00 2009-10-09 13:51:57.750 282 12656.33 96.88 55121.18 88888.00 2009-10-09 13:51:57.875 282 12656.38 96.88 55121.20 88888.00 2009-10-09 13:51:58.000 282 12656.50 96.95 55121.28 88888.00 2009-10-09 13:51:58.125 282 12656.48 96.95 55121.28 88888.00 2009-10-09 13:51:58.250 282 12656.40 96.92 55121.28 88888.00 2009-10-09 13:51:58.375 282 12656.38 96.97 55121.30 88888.00 2009-10-09 13:51:58.500 282 12656.38 96.97 55121.25 88888.00 2009-10-09 13:51:58.625 282 12656.38 96.92 55121.25 88888.00 2009-10-09 13:51:58.750 282 12656.35 96.90 55121.25 88888.00 2009-10-09 13:51:58.875 282 12656.38 96.92 55121.28 88888.00 2009-10-09 13:51:59.000 282 12656.40 96.90 55121.25 88888.00 2009-10-09 13:51:59.125 282 12656.38 96.88 55121.25 88888.00 2009-10-09 13:51:59.250 282 12656.35 96.88 55121.25 88888.00 2009-10-09 13:51:59.375 282 12656.38 96.88 55121.25 88888.00 2009-10-09 13:51:59.500 282 12656.40 96.90 55121.25 88888.00 2009-10-09 13:51:59.625 282 12656.42 96.90 55121.22 88888.00 2009-10-09 13:51:59.750 282 12656.42 96.92 55121.25 88888.00 2009-10-09 13:51:59.875 282 12656.48 96.90 55121.25 88888.00 2009-10-09 13:52:00.000 282 12656.45 96.90 55121.22 88888.00 2009-10-09 13:52:00.125 282 12656.45 96.88 55121.22 88888.00 2009-10-09 13:52:00.250 282 12656.40 96.85 55121.22 88888.00 2009-10-09 13:52:00.375 282 12656.48 96.90 55121.20 88888.00 2009-10-09 13:52:00.500 282 12656.52 96.90 55121.22 88888.00 2009-10-09 13:52:00.625 282 12656.52 96.92 55121.28 88888.00 2009-10-09 13:52:00.750 282 12656.50 96.88 55121.28 88888.00 2009-10-09 13:52:00.875 282 12656.52 96.85 55121.28 88888.00 2009-10-09 13:52:01.000 282 12656.58 96.85 55121.28 88888.00 2009-10-09 13:52:01.125 282 12656.60 96.88 55121.25 88888.00 2009-10-09 13:52:01.250 282 12656.52 96.85 55121.25 88888.00 2009-10-09 13:52:01.375 282 12656.52 96.85 55121.25 88888.00 2009-10-09 13:52:01.500 282 12656.52 96.85 55121.28 88888.00 2009-10-09 13:52:01.625 282 12656.48 96.85 55121.30 88888.00 2009-10-09 13:52:01.750 282 12656.50 96.85 55121.28 88888.00 2009-10-09 13:52:01.875 282 12656.55 96.83 55121.30 88888.00 2009-10-09 13:52:02.000 282 12656.60 96.80 55121.25 88888.00 2009-10-09 13:52:02.125 282 12656.58 96.85 55121.25 88888.00 2009-10-09 13:52:02.250 282 12656.50 96.85 55121.28 88888.00 2009-10-09 13:52:02.375 282 12656.42 96.83 55121.22 88888.00 2009-10-09 13:52:02.500 282 12656.48 96.80 55121.22 88888.00 2009-10-09 13:52:02.625 282 12656.55 96.80 55121.22 88888.00 2009-10-09 13:52:02.750 282 12656.50 96.83 55121.22 88888.00 2009-10-09 13:52:02.875 282 12656.48 96.85 55121.22 88888.00 2009-10-09 13:52:03.000 282 12656.48 96.83 55121.25 88888.00 2009-10-09 13:52:03.125 282 12656.45 96.83 55121.25 88888.00 2009-10-09 13:52:03.250 282 12656.45 96.80 55121.28 88888.00 2009-10-09 13:52:03.375 282 12656.45 96.85 55121.30 88888.00 2009-10-09 13:52:03.500 282 12656.42 96.83 55121.30 88888.00 2009-10-09 13:52:03.625 282 12656.48 96.80 55121.28 88888.00 2009-10-09 13:52:03.750 282 12656.45 96.78 55121.25 88888.00 2009-10-09 13:52:03.875 282 12656.45 96.80 55121.22 88888.00 2009-10-09 13:52:04.000 282 12656.48 96.80 55121.22 88888.00 2009-10-09 13:52:04.125 282 12656.42 96.78 55121.25 88888.00 2009-10-09 13:52:04.250 282 12656.40 96.80 55121.25 88888.00 2009-10-09 13:52:04.375 282 12656.40 96.80 55121.25 88888.00 2009-10-09 13:52:04.500 282 12656.45 96.83 55121.22 88888.00 2009-10-09 13:52:04.625 282 12656.52 96.83 55121.25 88888.00 2009-10-09 13:52:04.750 282 12656.50 96.80 55121.25 88888.00 2009-10-09 13:52:04.875 282 12656.45 96.78 55121.25 88888.00 2009-10-09 13:52:05.000 282 12656.42 96.78 55121.20 88888.00 2009-10-09 13:52:05.125 282 12656.45 96.80 55121.20 88888.00 2009-10-09 13:52:05.250 282 12656.42 96.83 55121.28 88888.00 2009-10-09 13:52:05.375 282 12656.42 96.83 55121.28 88888.00 2009-10-09 13:52:05.500 282 12656.42 96.80 55121.25 88888.00 2009-10-09 13:52:05.625 282 12656.38 96.78 55121.25 88888.00 2009-10-09 13:52:05.750 282 12656.40 96.78 55121.25 88888.00 2009-10-09 13:52:05.875 282 12656.42 96.78 55121.28 88888.00 2009-10-09 13:52:06.000 282 12656.45 96.75 55121.25 88888.00 2009-10-09 13:52:06.125 282 12656.45 96.80 55121.22 88888.00 2009-10-09 13:52:06.250 282 12656.45 96.75 55121.22 88888.00 2009-10-09 13:52:06.375 282 12656.45 96.72 55121.20 88888.00 2009-10-09 13:52:06.500 282 12656.52 96.75 55121.22 88888.00 2009-10-09 13:52:06.625 282 12656.52 96.78 55121.25 88888.00 2009-10-09 13:52:06.750 282 12656.50 96.75 55121.22 88888.00 2009-10-09 13:52:06.875 282 12656.52 96.75 55121.22 88888.00 2009-10-09 13:52:07.000 282 12656.50 96.72 55121.20 88888.00 2009-10-09 13:52:07.125 282 12656.50 96.72 55121.22 88888.00 2009-10-09 13:52:07.250 282 12656.48 96.72 55121.25 88888.00 2009-10-09 13:52:07.375 282 12656.50 96.75 55121.25 88888.00 2009-10-09 13:52:07.500 282 12656.50 96.75 55121.25 88888.00 2009-10-09 13:52:07.625 282 12656.52 96.75 55121.25 88888.00 2009-10-09 13:52:07.750 282 12656.52 96.75 55121.22 88888.00 2009-10-09 13:52:07.875 282 12656.48 96.75 55121.22 88888.00 2009-10-09 13:52:08.000 282 12656.42 96.75 55121.20 88888.00 2009-10-09 13:52:08.125 282 12656.45 96.75 55121.22 88888.00 2009-10-09 13:52:08.250 282 12656.48 96.72 55121.22 88888.00 2009-10-09 13:52:08.375 282 12656.52 96.72 55121.25 88888.00 2009-10-09 13:52:08.500 282 12656.55 96.75 55121.22 88888.00 2009-10-09 13:52:08.625 282 12656.52 96.72 55121.22 88888.00 2009-10-09 13:52:08.750 282 12656.58 96.75 55121.22 88888.00 2009-10-09 13:52:08.875 282 12656.52 96.72 55121.25 88888.00 2009-10-09 13:52:09.000 282 12656.50 96.70 55121.25 88888.00 2009-10-09 13:52:09.125 282 12656.50 96.67 55121.25 88888.00 2009-10-09 13:52:09.250 282 12656.48 96.70 55121.25 88888.00 2009-10-09 13:52:09.375 282 12656.50 96.70 55121.28 88888.00 2009-10-09 13:52:09.500 282 12656.52 96.67 55121.25 88888.00 2009-10-09 13:52:09.625 282 12656.50 96.65 55121.22 88888.00 2009-10-09 13:52:09.750 282 12656.52 96.65 55121.22 88888.00 2009-10-09 13:52:09.875 282 12656.50 96.67 55121.22 88888.00 2009-10-09 13:52:10.000 282 12656.48 96.67 55121.22 88888.00 2009-10-09 13:52:10.125 282 12656.52 96.70 55121.22 88888.00 2009-10-09 13:52:10.250 282 12656.48 96.70 55121.25 88888.00 2009-10-09 13:52:10.375 282 12656.48 96.70 55121.25 88888.00 2009-10-09 13:52:10.500 282 12656.48 96.70 55121.22 88888.00 2009-10-09 13:52:10.625 282 12656.42 96.67 55121.22 88888.00 2009-10-09 13:52:10.750 282 12656.40 96.70 55121.25 88888.00 2009-10-09 13:52:10.875 282 12656.48 96.72 55121.25 88888.00 2009-10-09 13:52:11.000 282 12656.55 96.67 55121.22 88888.00 2009-10-09 13:52:11.125 282 12656.52 96.67 55121.22 88888.00 2009-10-09 13:52:11.250 282 12656.42 96.62 55121.28 88888.00 2009-10-09 13:52:11.375 282 12656.35 96.62 55121.25 88888.00 2009-10-09 13:52:11.500 282 12656.38 96.65 55121.25 88888.00 2009-10-09 13:52:11.625 282 12656.48 96.65 55121.25 88888.00 2009-10-09 13:52:11.750 282 12656.50 96.62 55121.20 88888.00 2009-10-09 13:52:11.875 282 12656.40 96.65 55121.22 88888.00 2009-10-09 13:52:12.000 282 12656.33 96.62 55121.18 88888.00 2009-10-09 13:52:12.125 282 12656.35 96.62 55121.20 88888.00 2009-10-09 13:52:12.250 282 12656.45 96.62 55121.22 88888.00 2009-10-09 13:52:12.375 282 12656.40 96.58 55121.20 88888.00 2009-10-09 13:52:12.500 282 12656.40 96.58 55121.18 88888.00 2009-10-09 13:52:12.625 282 12656.38 96.60 55121.20 88888.00 2009-10-09 13:52:12.750 282 12656.40 96.62 55121.22 88888.00 2009-10-09 13:52:12.875 282 12656.42 96.62 55121.22 88888.00 2009-10-09 13:52:13.000 282 12656.42 96.60 55121.22 88888.00 2009-10-09 13:52:13.125 282 12656.40 96.60 55121.22 88888.00 2009-10-09 13:52:13.250 282 12656.33 96.62 55121.22 88888.00 2009-10-09 13:52:13.375 282 12656.33 96.60 55121.22 88888.00 2009-10-09 13:52:13.500 282 12656.30 96.58 55121.25 88888.00 2009-10-09 13:52:13.625 282 12656.38 96.58 55121.25 88888.00 2009-10-09 13:52:13.750 282 12656.45 96.60 55121.25 88888.00 2009-10-09 13:52:13.875 282 12656.45 96.60 55121.22 88888.00 2009-10-09 13:52:14.000 282 12656.50 96.60 55121.22 88888.00 2009-10-09 13:52:14.125 282 12656.48 96.58 55121.22 88888.00 2009-10-09 13:52:14.250 282 12656.45 96.58 55121.22 88888.00 2009-10-09 13:52:14.375 282 12656.42 96.60 55121.22 88888.00 2009-10-09 13:52:14.500 282 12656.40 96.60 55121.22 88888.00 2009-10-09 13:52:14.625 282 12656.38 96.58 55121.22 88888.00 2009-10-09 13:52:14.750 282 12656.38 96.55 55121.22 88888.00 2009-10-09 13:52:14.875 282 12656.33 96.58 55121.20 88888.00 2009-10-09 13:52:15.000 282 12656.38 96.60 55121.25 88888.00 2009-10-09 13:52:15.125 282 12656.42 96.62 55121.28 88888.00 2009-10-09 13:52:15.250 282 12656.38 96.55 55121.25 88888.00 2009-10-09 13:52:15.375 282 12656.38 96.58 55121.25 88888.00 2009-10-09 13:52:15.500 282 12656.38 96.58 55121.25 88888.00 2009-10-09 13:52:15.625 282 12656.38 96.58 55121.25 88888.00 2009-10-09 13:52:15.750 282 12656.42 96.55 55121.25 88888.00 2009-10-09 13:52:15.875 282 12656.45 96.53 55121.25 88888.00 2009-10-09 13:52:16.000 282 12656.38 96.50 55121.22 88888.00 2009-10-09 13:52:16.125 282 12656.35 96.50 55121.22 88888.00 2009-10-09 13:52:16.250 282 12656.38 96.55 55121.25 88888.00 2009-10-09 13:52:16.375 282 12656.42 96.58 55121.25 88888.00 2009-10-09 13:52:16.500 282 12656.40 96.58 55121.25 88888.00 2009-10-09 13:52:16.625 282 12656.35 96.55 55121.25 88888.00 2009-10-09 13:52:16.750 282 12656.35 96.58 55121.25 88888.00 2009-10-09 13:52:16.875 282 12656.27 96.58 55121.25 88888.00 2009-10-09 13:52:17.000 282 12656.25 96.53 55121.22 88888.00 2009-10-09 13:52:17.125 282 12656.30 96.53 55121.25 88888.00 2009-10-09 13:52:17.250 282 12656.30 96.55 55121.25 88888.00 2009-10-09 13:52:17.375 282 12656.38 96.58 55121.25 88888.00 2009-10-09 13:52:17.500 282 12656.40 96.58 55121.28 88888.00 2009-10-09 13:52:17.625 282 12656.45 96.55 55121.25 88888.00 2009-10-09 13:52:17.750 282 12656.48 96.58 55121.28 88888.00 2009-10-09 13:52:17.875 282 12656.42 96.55 55121.30 88888.00 2009-10-09 13:52:18.000 282 12656.40 96.53 55121.25 88888.00 2009-10-09 13:52:18.125 282 12656.38 96.50 55121.22 88888.00 2009-10-09 13:52:18.250 282 12656.33 96.53 55121.30 88888.00 2009-10-09 13:52:18.375 282 12656.35 96.55 55121.32 88888.00 2009-10-09 13:52:18.500 282 12656.40 96.53 55121.30 88888.00 2009-10-09 13:52:18.625 282 12656.40 96.50 55121.28 88888.00 2009-10-09 13:52:18.750 282 12656.42 96.53 55121.30 88888.00 2009-10-09 13:52:18.875 282 12656.45 96.50 55121.30 88888.00 2009-10-09 13:52:19.000 282 12656.50 96.50 55121.30 88888.00 2009-10-09 13:52:19.125 282 12656.50 96.50 55121.28 88888.00 2009-10-09 13:52:19.250 282 12656.40 96.50 55121.30 88888.00 2009-10-09 13:52:19.375 282 12656.40 96.53 55121.30 88888.00 2009-10-09 13:52:19.500 282 12656.42 96.53 55121.28 88888.00 2009-10-09 13:52:19.625 282 12656.40 96.50 55121.30 88888.00 2009-10-09 13:52:19.750 282 12656.40 96.47 55121.25 88888.00 2009-10-09 13:52:19.875 282 12656.48 96.47 55121.25 88888.00 2009-10-09 13:52:20.000 282 12656.48 96.47 55121.22 88888.00 2009-10-09 13:52:20.125 282 12656.40 96.45 55121.25 88888.00 2009-10-09 13:52:20.250 282 12656.35 96.42 55121.28 88888.00 2009-10-09 13:52:20.375 282 12656.40 96.47 55121.25 88888.00 2009-10-09 13:52:20.500 282 12656.45 96.47 55121.28 88888.00 2009-10-09 13:52:20.625 282 12656.45 96.47 55121.28 88888.00 2009-10-09 13:52:20.750 282 12656.40 96.45 55121.25 88888.00 2009-10-09 13:52:20.875 282 12656.40 96.47 55121.25 88888.00 2009-10-09 13:52:21.000 282 12656.35 96.50 55121.25 88888.00 2009-10-09 13:52:21.125 282 12656.33 96.47 55121.25 88888.00 2009-10-09 13:52:21.250 282 12656.33 96.45 55121.25 88888.00 2009-10-09 13:52:21.375 282 12656.45 96.45 55121.25 88888.00 2009-10-09 13:52:21.500 282 12656.45 96.47 55121.28 88888.00 2009-10-09 13:52:21.625 282 12656.40 96.47 55121.30 88888.00 2009-10-09 13:52:21.750 282 12656.42 96.50 55121.30 88888.00 2009-10-09 13:52:21.875 282 12656.40 96.50 55121.25 88888.00 2009-10-09 13:52:22.000 282 12656.33 96.45 55121.22 88888.00 2009-10-09 13:52:22.125 282 12656.25 96.42 55121.25 88888.00 2009-10-09 13:52:22.250 282 12656.27 96.40 55121.25 88888.00 2009-10-09 13:52:22.375 282 12656.33 96.47 55121.28 88888.00 2009-10-09 13:52:22.500 282 12656.30 96.42 55121.25 88888.00 2009-10-09 13:52:22.625 282 12656.25 96.42 55121.28 88888.00 2009-10-09 13:52:22.750 282 12656.20 96.40 55121.28 88888.00 2009-10-09 13:52:22.875 282 12656.20 96.42 55121.28 88888.00 2009-10-09 13:52:23.000 282 12656.23 96.40 55121.28 88888.00 2009-10-09 13:52:23.125 282 12656.17 96.42 55121.30 88888.00 2009-10-09 13:52:23.250 282 12656.12 96.42 55121.25 88888.00 2009-10-09 13:52:23.375 282 12656.15 96.42 55121.25 88888.00 2009-10-09 13:52:23.500 282 12656.20 96.42 55121.25 88888.00 2009-10-09 13:52:23.625 282 12656.25 96.42 55121.28 88888.00 2009-10-09 13:52:23.750 282 12656.25 96.45 55121.28 88888.00 2009-10-09 13:52:23.875 282 12656.25 96.47 55121.30 88888.00 2009-10-09 13:52:24.000 282 12656.23 96.45 55121.28 88888.00 2009-10-09 13:52:24.125 282 12656.25 96.45 55121.28 88888.00 2009-10-09 13:52:24.250 282 12656.23 96.45 55121.30 88888.00 2009-10-09 13:52:24.375 282 12656.25 96.47 55121.30 88888.00 2009-10-09 13:52:24.500 282 12656.20 96.42 55121.30 88888.00 2009-10-09 13:52:24.625 282 12656.12 96.40 55121.25 88888.00 2009-10-09 13:52:24.750 282 12656.15 96.42 55121.25 88888.00 2009-10-09 13:52:24.875 282 12656.23 96.42 55121.25 88888.00 2009-10-09 13:52:25.000 282 12656.25 96.47 55121.28 88888.00 2009-10-09 13:52:25.125 282 12656.25 96.47 55121.28 88888.00 2009-10-09 13:52:25.250 282 12656.17 96.42 55121.30 88888.00 2009-10-09 13:52:25.375 282 12656.20 96.42 55121.25 88888.00 2009-10-09 13:52:25.500 282 12656.20 96.40 55121.25 88888.00 2009-10-09 13:52:25.625 282 12656.25 96.40 55121.22 88888.00 2009-10-09 13:52:25.750 282 12656.33 96.38 55121.22 88888.00 2009-10-09 13:52:25.875 282 12656.33 96.40 55121.22 88888.00 2009-10-09 13:52:26.000 282 12656.27 96.40 55121.22 88888.00 2009-10-09 13:52:26.125 282 12656.23 96.42 55121.25 88888.00 2009-10-09 13:52:26.250 282 12656.20 96.42 55121.30 88888.00 2009-10-09 13:52:26.375 282 12656.17 96.40 55121.28 88888.00 2009-10-09 13:52:26.500 282 12656.15 96.40 55121.30 88888.00 2009-10-09 13:52:26.625 282 12656.17 96.40 55121.30 88888.00 2009-10-09 13:52:26.750 282 12656.17 96.38 55121.30 88888.00 2009-10-09 13:52:26.875 282 12656.15 96.38 55121.28 88888.00 2009-10-09 13:52:27.000 282 12656.15 96.38 55121.28 88888.00 2009-10-09 13:52:27.125 282 12656.17 96.35 55121.28 88888.00 2009-10-09 13:52:27.250 282 12656.20 96.35 55121.28 88888.00 2009-10-09 13:52:27.375 282 12656.23 96.38 55121.32 88888.00 2009-10-09 13:52:27.500 282 12656.17 96.38 55121.30 88888.00 2009-10-09 13:52:27.625 282 12656.12 96.38 55121.30 88888.00 2009-10-09 13:52:27.750 282 12656.12 96.40 55121.32 88888.00 2009-10-09 13:52:27.875 282 12656.08 96.40 55121.30 88888.00 2009-10-09 13:52:28.000 282 12656.10 96.40 55121.30 88888.00 2009-10-09 13:52:28.125 282 12656.10 96.38 55121.32 88888.00 2009-10-09 13:52:28.250 282 12656.12 96.30 55121.25 88888.00 2009-10-09 13:52:28.375 282 12656.17 96.33 55121.25 88888.00 2009-10-09 13:52:28.500 282 12656.23 96.35 55121.32 88888.00 2009-10-09 13:52:28.625 282 12656.25 96.35 55121.32 88888.00 2009-10-09 13:52:28.750 282 12656.17 96.38 55121.32 88888.00 2009-10-09 13:52:28.875 282 12656.20 96.35 55121.32 88888.00 2009-10-09 13:52:29.000 282 12656.23 96.35 55121.35 88888.00 2009-10-09 13:52:29.125 282 12656.25 96.38 55121.32 88888.00 2009-10-09 13:52:29.250 282 12656.20 96.35 55121.32 88888.00 2009-10-09 13:52:29.375 282 12656.20 96.35 55121.30 88888.00 2009-10-09 13:52:29.500 282 12656.17 96.33 55121.28 88888.00 2009-10-09 13:52:29.625 282 12656.15 96.35 55121.30 88888.00 2009-10-09 13:52:29.750 282 12656.17 96.33 55121.32 88888.00 2009-10-09 13:52:29.875 282 12656.15 96.35 55121.32 88888.00 2009-10-09 13:52:30.000 282 12656.17 96.35 55121.32 88888.00 2009-10-09 13:52:30.125 282 12656.23 96.35 55121.35 88888.00 2009-10-09 13:52:30.250 282 12656.23 96.35 55121.32 88888.00 2009-10-09 13:52:30.375 282 12656.25 96.35 55121.30 88888.00 2009-10-09 13:52:30.500 282 12656.17 96.33 55121.32 88888.00 2009-10-09 13:52:30.625 282 12656.15 96.33 55121.30 88888.00 2009-10-09 13:52:30.750 282 12656.20 96.33 55121.30 88888.00 2009-10-09 13:52:30.875 282 12656.23 96.33 55121.30 88888.00 2009-10-09 13:52:31.000 282 12656.23 96.35 55121.28 88888.00 2009-10-09 13:52:31.125 282 12656.23 96.33 55121.30 88888.00 2009-10-09 13:52:31.250 282 12656.17 96.30 55121.30 88888.00 2009-10-09 13:52:31.375 282 12656.20 96.30 55121.28 88888.00 2009-10-09 13:52:31.500 282 12656.20 96.30 55121.25 88888.00 2009-10-09 13:52:31.625 282 12656.25 96.28 55121.30 88888.00 2009-10-09 13:52:31.750 282 12656.25 96.30 55121.32 88888.00 2009-10-09 13:52:31.875 282 12656.20 96.33 55121.32 88888.00 2009-10-09 13:52:32.000 282 12656.25 96.30 55121.28 88888.00 2009-10-09 13:52:32.125 282 12656.27 96.28 55121.30 88888.00 2009-10-09 13:52:32.250 282 12656.25 96.28 55121.30 88888.00 2009-10-09 13:52:32.375 282 12656.27 96.28 55121.32 88888.00 2009-10-09 13:52:32.500 282 12656.30 96.28 55121.32 88888.00 2009-10-09 13:52:32.625 282 12656.30 96.28 55121.32 88888.00 2009-10-09 13:52:32.750 282 12656.27 96.30 55121.32 88888.00 2009-10-09 13:52:32.875 282 12656.23 96.30 55121.32 88888.00 2009-10-09 13:52:33.000 282 12656.20 96.28 55121.32 88888.00 2009-10-09 13:52:33.125 282 12656.20 96.30 55121.32 88888.00 2009-10-09 13:52:33.250 282 12656.23 96.28 55121.32 88888.00 2009-10-09 13:52:33.375 282 12656.25 96.30 55121.30 88888.00 2009-10-09 13:52:33.500 282 12656.20 96.30 55121.30 88888.00 2009-10-09 13:52:33.625 282 12656.12 96.30 55121.30 88888.00 2009-10-09 13:52:33.750 282 12656.20 96.33 55121.30 88888.00 2009-10-09 13:52:33.875 282 12656.25 96.30 55121.32 88888.00 2009-10-09 13:52:34.000 282 12656.27 96.30 55121.28 88888.00 2009-10-09 13:52:34.125 282 12656.20 96.25 55121.25 88888.00 2009-10-09 13:52:34.250 282 12656.17 96.28 55121.30 88888.00 2009-10-09 13:52:34.375 282 12656.17 96.30 55121.28 88888.00 2009-10-09 13:52:34.500 282 12656.15 96.30 55121.28 88888.00 2009-10-09 13:52:34.625 282 12656.15 96.28 55121.30 88888.00 2009-10-09 13:52:34.750 282 12656.17 96.30 55121.28 88888.00 2009-10-09 13:52:34.875 282 12656.15 96.30 55121.30 88888.00 2009-10-09 13:52:35.000 282 12656.15 96.30 55121.30 88888.00 2009-10-09 13:52:35.125 282 12656.23 96.30 55121.30 88888.00 2009-10-09 13:52:35.250 282 12656.20 96.25 55121.30 88888.00 2009-10-09 13:52:35.375 282 12656.15 96.25 55121.28 88888.00 2009-10-09 13:52:35.500 282 12656.08 96.25 55121.32 88888.00 2009-10-09 13:52:35.625 282 12656.08 96.25 55121.32 88888.00 2009-10-09 13:52:35.750 282 12656.10 96.22 55121.30 88888.00 2009-10-09 13:52:35.875 282 12656.15 96.28 55121.32 88888.00 2009-10-09 13:52:36.000 282 12656.20 96.30 55121.30 88888.00 2009-10-09 13:52:36.125 282 12656.20 96.30 55121.35 88888.00 2009-10-09 13:52:36.250 282 12656.17 96.28 55121.32 88888.00 2009-10-09 13:52:36.375 282 12656.20 96.28 55121.28 88888.00 2009-10-09 13:52:36.500 282 12656.20 96.25 55121.32 88888.00 2009-10-09 13:52:36.625 282 12656.20 96.30 55121.30 88888.00 2009-10-09 13:52:36.750 282 12656.20 96.33 55121.32 88888.00 2009-10-09 13:52:36.875 282 12656.15 96.30 55121.30 88888.00 2009-10-09 13:52:37.000 282 12656.17 96.28 55121.30 88888.00 2009-10-09 13:52:37.125 282 12656.17 96.25 55121.32 88888.00 2009-10-09 13:52:37.250 282 12656.17 96.28 55121.32 88888.00 2009-10-09 13:52:37.375 282 12656.23 96.25 55121.30 88888.00 2009-10-09 13:52:37.500 282 12656.23 96.22 55121.30 88888.00 2009-10-09 13:52:37.625 282 12656.17 96.25 55121.32 88888.00 2009-10-09 13:52:37.750 282 12656.12 96.25 55121.30 88888.00 2009-10-09 13:52:37.875 282 12656.15 96.25 55121.30 88888.00 2009-10-09 13:52:38.000 282 12656.15 96.22 55121.28 88888.00 2009-10-09 13:52:38.125 282 12656.17 96.20 55121.30 88888.00 2009-10-09 13:52:38.250 282 12656.20 96.22 55121.32 88888.00 2009-10-09 13:52:38.375 282 12656.23 96.28 55121.32 88888.00 2009-10-09 13:52:38.500 282 12656.17 96.22 55121.30 88888.00 2009-10-09 13:52:38.625 282 12656.17 96.20 55121.28 88888.00 2009-10-09 13:52:38.750 282 12656.15 96.20 55121.25 88888.00 2009-10-09 13:52:38.875 282 12656.17 96.20 55121.28 88888.00 2009-10-09 13:52:39.000 282 12656.17 96.25 55121.32 88888.00 2009-10-09 13:52:39.125 282 12656.20 96.28 55121.35 88888.00 2009-10-09 13:52:39.250 282 12656.17 96.25 55121.30 88888.00 2009-10-09 13:52:39.375 282 12656.17 96.28 55121.28 88888.00 2009-10-09 13:52:39.500 282 12656.12 96.28 55121.30 88888.00 2009-10-09 13:52:39.625 282 12656.08 96.25 55121.28 88888.00 2009-10-09 13:52:39.750 282 12656.08 96.28 55121.32 88888.00 2009-10-09 13:52:39.875 282 12656.08 96.25 55121.32 88888.00 2009-10-09 13:52:40.000 282 12656.10 96.28 55121.32 88888.00 2009-10-09 13:52:40.125 282 12656.10 96.30 55121.35 88888.00 2009-10-09 13:52:40.250 282 12656.15 96.25 55121.35 88888.00 2009-10-09 13:52:40.375 282 12656.17 96.28 55121.28 88888.00 2009-10-09 13:52:40.500 282 12656.12 96.28 55121.32 88888.00 2009-10-09 13:52:40.625 282 12656.08 96.25 55121.30 88888.00 2009-10-09 13:52:40.750 282 12656.08 96.25 55121.30 88888.00 2009-10-09 13:52:40.875 282 12656.10 96.25 55121.30 88888.00 2009-10-09 13:52:41.000 282 12656.08 96.25 55121.30 88888.00 2009-10-09 13:52:41.125 282 12656.05 96.28 55121.32 88888.00 2009-10-09 13:52:41.250 282 12656.05 96.30 55121.30 88888.00 2009-10-09 13:52:41.375 282 12656.05 96.28 55121.28 88888.00 2009-10-09 13:52:41.500 282 12656.02 96.28 55121.32 88888.00 2009-10-09 13:52:41.625 282 12656.02 96.28 55121.28 88888.00 2009-10-09 13:52:41.750 282 12656.08 96.28 55121.28 88888.00 2009-10-09 13:52:41.875 282 12656.08 96.25 55121.28 88888.00 2009-10-09 13:52:42.000 282 12656.08 96.25 55121.28 88888.00 2009-10-09 13:52:42.125 282 12656.05 96.22 55121.25 88888.00 2009-10-09 13:52:42.250 282 12656.08 96.22 55121.30 88888.00 2009-10-09 13:52:42.375 282 12656.10 96.25 55121.30 88888.00 2009-10-09 13:52:42.500 282 12656.08 96.25 55121.30 88888.00 2009-10-09 13:52:42.625 282 12656.02 96.25 55121.32 88888.00 2009-10-09 13:52:42.750 282 12656.05 96.28 55121.32 88888.00 2009-10-09 13:52:42.875 282 12656.05 96.25 55121.30 88888.00 2009-10-09 13:52:43.000 282 12656.02 96.20 55121.28 88888.00 2009-10-09 13:52:43.125 282 12656.02 96.20 55121.25 88888.00 2009-10-09 13:52:43.250 282 12656.00 96.22 55121.30 88888.00 2009-10-09 13:52:43.375 282 12656.05 96.25 55121.25 88888.00 2009-10-09 13:52:43.500 282 12656.08 96.22 55121.30 88888.00 2009-10-09 13:52:43.625 282 12656.08 96.22 55121.28 88888.00 2009-10-09 13:52:43.750 282 12656.05 96.22 55121.30 88888.00 2009-10-09 13:52:43.875 282 12656.00 96.28 55121.30 88888.00 2009-10-09 13:52:44.000 282 12656.02 96.33 55121.30 88888.00 2009-10-09 13:52:44.125 282 12656.10 96.35 55121.30 88888.00 2009-10-09 13:52:44.250 282 12656.10 96.33 55121.35 88888.00 2009-10-09 13:52:44.375 282 12656.15 96.30 55121.30 88888.00 2009-10-09 13:52:44.500 282 12656.15 96.33 55121.30 88888.00 2009-10-09 13:52:44.625 282 12656.08 96.30 55121.30 88888.00 2009-10-09 13:52:44.750 282 12656.05 96.25 55121.28 88888.00 2009-10-09 13:52:44.875 282 12656.02 96.22 55121.30 88888.00 2009-10-09 13:52:45.000 282 12656.05 96.25 55121.28 88888.00 2009-10-09 13:52:45.125 282 12656.00 96.25 55121.28 88888.00 2009-10-09 13:52:45.250 282 12656.00 96.25 55121.25 88888.00 2009-10-09 13:52:45.375 282 12656.02 96.25 55121.25 88888.00 2009-10-09 13:52:45.500 282 12656.02 96.25 55121.28 88888.00 2009-10-09 13:52:45.625 282 12656.00 96.20 55121.25 88888.00 2009-10-09 13:52:45.750 282 12656.02 96.17 55121.28 88888.00 2009-10-09 13:52:45.875 282 12656.02 96.20 55121.28 88888.00 2009-10-09 13:52:46.000 282 12656.08 96.20 55121.28 88888.00 2009-10-09 13:52:46.125 282 12656.08 96.22 55121.28 88888.00 2009-10-09 13:52:46.250 282 12656.05 96.22 55121.30 88888.00 2009-10-09 13:52:46.375 282 12656.02 96.28 55121.32 88888.00 2009-10-09 13:52:46.500 282 12656.08 96.25 55121.30 88888.00 2009-10-09 13:52:46.625 282 12656.10 96.22 55121.25 88888.00 2009-10-09 13:52:46.750 282 12656.08 96.25 55121.28 88888.00 2009-10-09 13:52:46.875 282 12656.02 96.22 55121.28 88888.00 2009-10-09 13:52:47.000 282 12656.05 96.20 55121.25 88888.00 2009-10-09 13:52:47.125 282 12656.10 96.22 55121.25 88888.00 2009-10-09 13:52:47.250 282 12656.10 96.25 55121.30 88888.00 2009-10-09 13:52:47.375 282 12656.08 96.25 55121.28 88888.00 2009-10-09 13:52:47.500 282 12656.05 96.20 55121.28 88888.00 2009-10-09 13:52:47.625 282 12656.08 96.20 55121.25 88888.00 2009-10-09 13:52:47.750 282 12656.02 96.22 55121.30 88888.00 2009-10-09 13:52:47.875 282 12656.05 96.20 55121.30 88888.00 2009-10-09 13:52:48.000 282 12656.02 96.20 55121.30 88888.00 2009-10-09 13:52:48.125 282 12656.00 96.22 55121.30 88888.00 2009-10-09 13:52:48.250 282 12656.05 96.25 55121.32 88888.00 2009-10-09 13:52:48.375 282 12656.12 96.22 55121.30 88888.00 2009-10-09 13:52:48.500 282 12656.12 96.22 55121.28 88888.00 2009-10-09 13:52:48.625 282 12656.08 96.25 55121.25 88888.00 2009-10-09 13:52:48.750 282 12656.08 96.28 55121.30 88888.00 2009-10-09 13:52:48.875 282 12656.10 96.28 55121.30 88888.00 2009-10-09 13:52:49.000 282 12656.05 96.28 55121.30 88888.00 2009-10-09 13:52:49.125 282 12656.10 96.28 55121.30 88888.00 2009-10-09 13:52:49.250 282 12656.08 96.25 55121.32 88888.00 2009-10-09 13:52:49.375 282 12656.10 96.22 55121.28 88888.00 2009-10-09 13:52:49.500 282 12656.12 96.25 55121.30 88888.00 2009-10-09 13:52:49.625 282 12656.10 96.25 55121.32 88888.00 2009-10-09 13:52:49.750 282 12656.02 96.30 55121.35 88888.00 2009-10-09 13:52:49.875 282 12656.02 96.28 55121.32 88888.00 2009-10-09 13:52:50.000 282 12656.02 96.22 55121.28 88888.00 2009-10-09 13:52:50.125 282 12656.00 96.20 55121.28 88888.00 2009-10-09 13:52:50.250 282 12656.02 96.22 55121.28 88888.00 2009-10-09 13:52:50.375 282 12656.10 96.22 55121.25 88888.00 2009-10-09 13:52:50.500 282 12656.12 96.20 55121.25 88888.00 2009-10-09 13:52:50.625 282 12656.10 96.20 55121.28 88888.00 2009-10-09 13:52:50.750 282 12656.10 96.20 55121.30 88888.00 2009-10-09 13:52:50.875 282 12656.05 96.22 55121.30 88888.00 2009-10-09 13:52:51.000 282 12656.05 96.22 55121.28 88888.00 2009-10-09 13:52:51.125 282 12656.05 96.17 55121.28 88888.00 2009-10-09 13:52:51.250 282 12656.10 96.20 55121.25 88888.00 2009-10-09 13:52:51.375 282 12656.02 96.22 55121.28 88888.00 2009-10-09 13:52:51.500 282 12656.08 96.25 55121.25 88888.00 2009-10-09 13:52:51.625 282 12656.17 96.25 55121.28 88888.00 2009-10-09 13:52:51.750 282 12656.27 96.28 55121.28 88888.00 2009-10-09 13:52:51.875 282 12656.23 96.22 55121.22 88888.00 2009-10-09 13:52:52.000 282 12656.17 96.20 55121.25 88888.00 2009-10-09 13:52:52.125 282 12656.17 96.22 55121.28 88888.00 2009-10-09 13:52:52.250 282 12656.20 96.20 55121.25 88888.00 2009-10-09 13:52:52.375 282 12656.25 96.22 55121.25 88888.00 2009-10-09 13:52:52.500 282 12656.20 96.25 55121.28 88888.00 2009-10-09 13:52:52.625 282 12656.17 96.25 55121.32 88888.00 2009-10-09 13:52:52.750 282 12656.17 96.22 55121.32 88888.00 2009-10-09 13:52:52.875 282 12656.15 96.25 55121.28 88888.00 2009-10-09 13:52:53.000 282 12656.17 96.22 55121.28 88888.00 2009-10-09 13:52:53.125 282 12656.15 96.22 55121.28 88888.00 2009-10-09 13:52:53.250 282 12656.15 96.17 55121.30 88888.00 2009-10-09 13:52:53.375 282 12656.17 96.17 55121.25 88888.00 2009-10-09 13:52:53.500 282 12656.12 96.20 55121.28 88888.00 2009-10-09 13:52:53.625 282 12656.12 96.20 55121.25 88888.00 2009-10-09 13:52:53.750 282 12656.08 96.22 55121.25 88888.00 2009-10-09 13:52:53.875 282 12656.05 96.20 55121.22 88888.00 2009-10-09 13:52:54.000 282 12656.08 96.22 55121.22 88888.00 2009-10-09 13:52:54.125 282 12656.15 96.28 55121.28 88888.00 2009-10-09 13:52:54.250 282 12656.17 96.22 55121.25 88888.00 2009-10-09 13:52:54.375 282 12656.20 96.22 55121.28 88888.00 2009-10-09 13:52:54.500 282 12656.17 96.20 55121.25 88888.00 2009-10-09 13:52:54.625 282 12656.15 96.17 55121.25 88888.00 2009-10-09 13:52:54.750 282 12656.12 96.22 55121.25 88888.00 2009-10-09 13:52:54.875 282 12656.12 96.22 55121.28 88888.00 2009-10-09 13:52:55.000 282 12656.10 96.22 55121.22 88888.00 2009-10-09 13:52:55.125 282 12656.15 96.25 55121.28 88888.00 2009-10-09 13:52:55.250 282 12656.17 96.22 55121.25 88888.00 2009-10-09 13:52:55.375 282 12656.15 96.20 55121.22 88888.00 2009-10-09 13:52:55.500 282 12656.08 96.22 55121.25 88888.00 2009-10-09 13:52:55.625 282 12656.05 96.28 55121.25 88888.00 2009-10-09 13:52:55.750 282 12656.08 96.25 55121.25 88888.00 2009-10-09 13:52:55.875 282 12656.08 96.22 55121.22 88888.00 2009-10-09 13:52:56.000 282 12656.05 96.25 55121.20 88888.00 2009-10-09 13:52:56.125 282 12656.05 96.28 55121.25 88888.00 2009-10-09 13:52:56.250 282 12656.00 96.25 55121.22 88888.00 2009-10-09 13:52:56.375 282 12656.02 96.25 55121.20 88888.00 2009-10-09 13:52:56.500 282 12656.02 96.22 55121.22 88888.00 2009-10-09 13:52:56.625 282 12656.00 96.20 55121.20 88888.00 2009-10-09 13:52:56.750 282 12655.98 96.22 55121.20 88888.00 2009-10-09 13:52:56.875 282 12656.02 96.22 55121.20 88888.00 2009-10-09 13:52:57.000 282 12656.05 96.22 55121.22 88888.00 2009-10-09 13:52:57.125 282 12656.05 96.25 55121.22 88888.00 2009-10-09 13:52:57.250 282 12656.05 96.25 55121.20 88888.00 2009-10-09 13:52:57.375 282 12656.05 96.20 55121.22 88888.00 2009-10-09 13:52:57.500 282 12656.02 96.22 55121.22 88888.00 2009-10-09 13:52:57.625 282 12656.05 96.25 55121.22 88888.00 2009-10-09 13:52:57.750 282 12656.08 96.22 55121.22 88888.00 2009-10-09 13:52:57.875 282 12656.08 96.25 55121.20 88888.00 2009-10-09 13:52:58.000 282 12656.10 96.25 55121.20 88888.00 2009-10-09 13:52:58.125 282 12656.12 96.20 55121.18 88888.00 2009-10-09 13:52:58.250 282 12656.10 96.20 55121.18 88888.00 2009-10-09 13:52:58.375 282 12656.00 96.17 55121.15 88888.00 2009-10-09 13:52:58.500 282 12655.98 96.17 55121.18 88888.00 2009-10-09 13:52:58.625 282 12656.02 96.22 55121.20 88888.00 2009-10-09 13:52:58.750 282 12656.05 96.22 55121.22 88888.00 2009-10-09 13:52:58.875 282 12656.08 96.20 55121.22 88888.00 2009-10-09 13:52:59.000 282 12656.08 96.20 55121.20 88888.00 2009-10-09 13:52:59.125 282 12656.05 96.20 55121.20 88888.00 2009-10-09 13:52:59.250 282 12656.00 96.17 55121.22 88888.00 2009-10-09 13:52:59.375 282 12656.02 96.17 55121.25 88888.00 2009-10-09 13:52:59.500 282 12656.02 96.17 55121.22 88888.00 2009-10-09 13:52:59.625 282 12656.05 96.20 55121.22 88888.00 2009-10-09 13:52:59.750 282 12656.12 96.25 55121.25 88888.00 2009-10-09 13:52:59.875 282 12656.12 96.20 55121.22 88888.00 2009-10-09 13:53:00.000 282 12656.12 96.15 55121.22 88888.00 2009-10-09 13:53:00.125 282 12656.15 96.15 55121.22 88888.00 2009-10-09 13:53:00.250 282 12656.08 96.20 55121.25 88888.00 2009-10-09 13:53:00.375 282 12656.00 96.20 55121.20 88888.00 2009-10-09 13:53:00.500 282 12656.02 96.20 55121.22 88888.00 2009-10-09 13:53:00.625 282 12656.10 96.22 55121.20 88888.00 2009-10-09 13:53:00.750 282 12656.12 96.20 55121.20 88888.00 2009-10-09 13:53:00.875 282 12656.08 96.20 55121.20 88888.00 2009-10-09 13:53:01.000 282 12656.10 96.17 55121.18 88888.00 2009-10-09 13:53:01.125 282 12656.10 96.17 55121.20 88888.00 2009-10-09 13:53:01.250 282 12656.08 96.17 55121.20 88888.00 2009-10-09 13:53:01.375 282 12656.10 96.17 55121.18 88888.00 2009-10-09 13:53:01.500 282 12656.12 96.17 55121.18 88888.00 2009-10-09 13:53:01.625 282 12656.15 96.20 55121.22 88888.00 2009-10-09 13:53:01.750 282 12656.12 96.17 55121.22 88888.00 2009-10-09 13:53:01.875 282 12656.12 96.17 55121.18 88888.00 2009-10-09 13:53:02.000 282 12656.12 96.17 55121.18 88888.00 2009-10-09 13:53:02.125 282 12656.12 96.20 55121.18 88888.00 2009-10-09 13:53:02.250 282 12656.17 96.17 55121.20 88888.00 2009-10-09 13:53:02.375 282 12656.20 96.20 55121.18 88888.00 2009-10-09 13:53:02.500 282 12656.20 96.20 55121.18 88888.00 2009-10-09 13:53:02.625 282 12656.17 96.20 55121.18 88888.00 2009-10-09 13:53:02.750 282 12656.12 96.20 55121.18 88888.00 2009-10-09 13:53:02.875 282 12656.12 96.20 55121.18 88888.00 2009-10-09 13:53:03.000 282 12656.12 96.20 55121.18 88888.00 2009-10-09 13:53:03.125 282 12656.08 96.20 55121.20 88888.00 2009-10-09 13:53:03.250 282 12656.05 96.22 55121.22 88888.00 2009-10-09 13:53:03.375 282 12656.12 96.20 55121.20 88888.00 2009-10-09 13:53:03.500 282 12656.10 96.17 55121.20 88888.00 2009-10-09 13:53:03.625 282 12656.05 96.15 55121.18 88888.00 2009-10-09 13:53:03.750 282 12656.02 96.20 55121.20 88888.00 2009-10-09 13:53:03.875 282 12656.08 96.22 55121.22 88888.00 2009-10-09 13:53:04.000 282 12656.12 96.25 55121.20 88888.00 2009-10-09 13:53:04.125 282 12656.10 96.22 55121.25 88888.00 2009-10-09 13:53:04.250 282 12656.08 96.20 55121.22 88888.00 2009-10-09 13:53:04.375 282 12656.00 96.20 55121.20 88888.00 2009-10-09 13:53:04.500 282 12656.02 96.17 55121.20 88888.00 2009-10-09 13:53:04.625 282 12656.05 96.17 55121.20 88888.00 2009-10-09 13:53:04.750 282 12656.05 96.17 55121.20 88888.00 2009-10-09 13:53:04.875 282 12656.05 96.15 55121.22 88888.00 2009-10-09 13:53:05.000 282 12656.10 96.15 55121.18 88888.00 2009-10-09 13:53:05.125 282 12656.15 96.20 55121.20 88888.00 2009-10-09 13:53:05.250 282 12656.05 96.25 55121.22 88888.00 2009-10-09 13:53:05.375 282 12656.05 96.22 55121.20 88888.00 2009-10-09 13:53:05.500 282 12656.05 96.17 55121.18 88888.00 2009-10-09 13:53:05.625 282 12656.05 96.20 55121.18 88888.00 2009-10-09 13:53:05.750 282 12656.08 96.22 55121.22 88888.00 2009-10-09 13:53:05.875 282 12656.08 96.20 55121.20 88888.00 2009-10-09 13:53:06.000 282 12656.10 96.17 55121.15 88888.00 2009-10-09 13:53:06.125 282 12656.10 96.15 55121.18 88888.00 2009-10-09 13:53:06.250 282 12656.05 96.12 55121.20 88888.00 2009-10-09 13:53:06.375 282 12656.05 96.17 55121.22 88888.00 2009-10-09 13:53:06.500 282 12656.05 96.20 55121.20 88888.00 2009-10-09 13:53:06.625 282 12656.15 96.22 55121.20 88888.00 2009-10-09 13:53:06.750 282 12656.15 96.17 55121.18 88888.00 2009-10-09 13:53:06.875 282 12656.15 96.17 55121.20 88888.00 2009-10-09 13:53:07.000 282 12656.17 96.20 55121.20 88888.00 2009-10-09 13:53:07.125 282 12656.10 96.20 55121.22 88888.00 2009-10-09 13:53:07.250 282 12656.00 96.17 55121.20 88888.00 2009-10-09 13:53:07.375 282 12656.05 96.17 55121.20 88888.00 2009-10-09 13:53:07.500 282 12656.10 96.20 55121.20 88888.00 2009-10-09 13:53:07.625 282 12656.10 96.17 55121.18 88888.00 2009-10-09 13:53:07.750 282 12656.08 96.15 55121.20 88888.00 2009-10-09 13:53:07.875 282 12656.08 96.17 55121.20 88888.00 2009-10-09 13:53:08.000 282 12656.12 96.15 55121.20 88888.00 2009-10-09 13:53:08.125 282 12656.10 96.15 55121.18 88888.00 2009-10-09 13:53:08.250 282 12656.08 96.17 55121.18 88888.00 2009-10-09 13:53:08.375 282 12656.10 96.17 55121.20 88888.00 2009-10-09 13:53:08.500 282 12656.10 96.12 55121.18 88888.00 2009-10-09 13:53:08.625 282 12656.15 96.12 55121.18 88888.00 2009-10-09 13:53:08.750 282 12656.12 96.15 55121.18 88888.00 2009-10-09 13:53:08.875 282 12656.12 96.17 55121.18 88888.00 2009-10-09 13:53:09.000 282 12656.15 96.15 55121.12 88888.00 2009-10-09 13:53:09.125 282 12656.20 96.17 55121.15 88888.00 2009-10-09 13:53:09.250 282 12656.12 96.15 55121.12 88888.00 2009-10-09 13:53:09.375 282 12656.05 96.17 55121.12 88888.00 2009-10-09 13:53:09.500 282 12656.02 96.17 55121.10 88888.00 2009-10-09 13:53:09.625 282 12656.05 96.17 55121.15 88888.00 2009-10-09 13:53:09.750 282 12656.05 96.12 55121.12 88888.00 2009-10-09 13:53:09.875 282 12656.05 96.12 55121.15 88888.00 2009-10-09 13:53:10.000 282 12656.10 96.17 55121.15 88888.00 2009-10-09 13:53:10.125 282 12656.15 96.17 55121.18 88888.00 2009-10-09 13:53:10.250 282 12656.10 96.17 55121.18 88888.00 2009-10-09 13:53:10.375 282 12656.05 96.12 55121.18 88888.00 2009-10-09 13:53:10.500 282 12656.02 96.10 55121.12 88888.00 2009-10-09 13:53:10.625 282 12656.08 96.10 55121.15 88888.00 2009-10-09 13:53:10.750 282 12656.05 96.12 55121.12 88888.00 2009-10-09 13:53:10.875 282 12655.95 96.12 55121.12 88888.00 2009-10-09 13:53:11.000 282 12655.98 96.12 55121.12 88888.00 2009-10-09 13:53:11.125 282 12656.00 96.15 55121.12 88888.00 2009-10-09 13:53:11.250 282 12656.00 96.12 55121.12 88888.00 2009-10-09 13:53:11.375 282 12656.05 96.10 55121.10 88888.00 2009-10-09 13:53:11.500 282 12656.02 96.12 55121.12 88888.00 2009-10-09 13:53:11.625 282 12656.00 96.12 55121.10 88888.00 2009-10-09 13:53:11.750 282 12655.95 96.12 55121.15 88888.00 2009-10-09 13:53:11.875 282 12655.95 96.12 55121.12 88888.00 2009-10-09 13:53:12.000 282 12656.00 96.10 55121.12 88888.00 2009-10-09 13:53:12.125 282 12655.98 96.15 55121.15 88888.00 2009-10-09 13:53:12.250 282 12655.98 96.17 55121.18 88888.00 2009-10-09 13:53:12.375 282 12656.02 96.15 55121.10 88888.00 2009-10-09 13:53:12.500 282 12655.98 96.10 55121.10 88888.00 2009-10-09 13:53:12.625 282 12655.98 96.12 55121.15 88888.00 2009-10-09 13:53:12.750 282 12655.98 96.15 55121.12 88888.00 2009-10-09 13:53:12.875 282 12655.98 96.12 55121.12 88888.00 2009-10-09 13:53:13.000 282 12655.88 96.10 55121.10 88888.00 2009-10-09 13:53:13.125 282 12655.90 96.12 55121.12 88888.00 2009-10-09 13:53:13.250 282 12655.90 96.12 55121.15 88888.00 2009-10-09 13:53:13.375 282 12655.95 96.12 55121.15 88888.00 2009-10-09 13:53:13.500 282 12655.92 96.10 55121.10 88888.00 2009-10-09 13:53:13.625 282 12655.92 96.10 55121.15 88888.00 2009-10-09 13:53:13.750 282 12655.92 96.15 55121.12 88888.00 2009-10-09 13:53:13.875 282 12655.98 96.15 55121.15 88888.00 2009-10-09 13:53:14.000 282 12656.00 96.15 55121.12 88888.00 2009-10-09 13:53:14.125 282 12655.95 96.10 55121.12 88888.00 2009-10-09 13:53:14.250 282 12655.98 96.10 55121.15 88888.00 2009-10-09 13:53:14.375 282 12656.05 96.17 55121.12 88888.00 2009-10-09 13:53:14.500 282 12656.08 96.20 55121.12 88888.00 2009-10-09 13:53:14.625 282 12656.00 96.15 55121.12 88888.00 2009-10-09 13:53:14.750 282 12655.98 96.12 55121.12 88888.00 2009-10-09 13:53:14.875 282 12655.98 96.12 55121.18 88888.00 2009-10-09 13:53:15.000 282 12655.98 96.12 55121.15 88888.00 2009-10-09 13:53:15.125 282 12656.00 96.10 55121.20 88888.00 2009-10-09 13:53:15.250 282 12655.92 96.12 55121.18 88888.00 2009-10-09 13:53:15.375 282 12655.88 96.12 55121.18 88888.00 2009-10-09 13:53:15.500 282 12655.92 96.15 55121.15 88888.00 2009-10-09 13:53:15.625 282 12655.98 96.15 55121.15 88888.00 2009-10-09 13:53:15.750 282 12655.98 96.17 55121.18 88888.00 2009-10-09 13:53:15.875 282 12655.98 96.17 55121.20 88888.00 2009-10-09 13:53:16.000 282 12655.98 96.15 55121.15 88888.00 2009-10-09 13:53:16.125 282 12655.92 96.12 55121.15 88888.00 2009-10-09 13:53:16.250 282 12655.90 96.08 55121.15 88888.00 2009-10-09 13:53:16.375 282 12655.98 96.12 55121.12 88888.00 2009-10-09 13:53:16.500 282 12656.00 96.15 55121.18 88888.00 2009-10-09 13:53:16.625 282 12656.05 96.12 55121.20 88888.00 2009-10-09 13:53:16.750 282 12656.08 96.10 55121.18 88888.00 2009-10-09 13:53:16.875 282 12656.05 96.10 55121.15 88888.00 2009-10-09 13:53:17.000 282 12656.05 96.10 55121.15 88888.00 2009-10-09 13:53:17.125 282 12656.00 96.10 55121.12 88888.00 2009-10-09 13:53:17.250 282 12656.00 96.10 55121.20 88888.00 2009-10-09 13:53:17.375 282 12656.02 96.15 55121.22 88888.00 2009-10-09 13:53:17.500 282 12656.02 96.15 55121.20 88888.00 2009-10-09 13:53:17.625 282 12655.95 96.12 55121.15 88888.00 2009-10-09 13:53:17.750 282 12655.95 96.10 55121.15 88888.00 2009-10-09 13:53:17.875 282 12655.98 96.08 55121.15 88888.00 2009-10-09 13:53:18.000 282 12656.00 96.10 55121.12 88888.00 2009-10-09 13:53:18.125 282 12656.02 96.15 55121.18 88888.00 2009-10-09 13:53:18.250 282 12655.98 96.15 55121.20 88888.00 2009-10-09 13:53:18.375 282 12655.98 96.15 55121.18 88888.00 2009-10-09 13:53:18.500 282 12655.95 96.12 55121.18 88888.00 2009-10-09 13:53:18.625 282 12655.90 96.10 55121.12 88888.00 2009-10-09 13:53:18.750 282 12655.85 96.12 55121.15 88888.00 2009-10-09 13:53:18.875 282 12655.88 96.10 55121.18 88888.00 2009-10-09 13:53:19.000 282 12655.90 96.10 55121.15 88888.00 2009-10-09 13:53:19.125 282 12655.95 96.10 55121.18 88888.00 2009-10-09 13:53:19.250 282 12655.92 96.10 55121.20 88888.00 2009-10-09 13:53:19.375 282 12655.92 96.10 55121.20 88888.00 2009-10-09 13:53:19.500 282 12655.92 96.10 55121.18 88888.00 2009-10-09 13:53:19.625 282 12655.95 96.10 55121.18 88888.00 2009-10-09 13:53:19.750 282 12655.98 96.10 55121.15 88888.00 2009-10-09 13:53:19.875 282 12655.92 96.10 55121.18 88888.00 2009-10-09 13:53:20.000 282 12655.88 96.10 55121.15 88888.00 2009-10-09 13:53:20.125 282 12655.92 96.12 55121.15 88888.00 2009-10-09 13:53:20.250 282 12655.98 96.15 55121.20 88888.00 2009-10-09 13:53:20.375 282 12655.98 96.10 55121.15 88888.00 2009-10-09 13:53:20.500 282 12655.98 96.08 55121.12 88888.00 2009-10-09 13:53:20.625 282 12656.00 96.12 55121.18 88888.00 2009-10-09 13:53:20.750 282 12655.92 96.12 55121.15 88888.00 2009-10-09 13:53:20.875 282 12655.92 96.10 55121.15 88888.00 2009-10-09 13:53:21.000 282 12655.98 96.10 55121.12 88888.00 2009-10-09 13:53:21.125 282 12656.00 96.10 55121.15 88888.00 2009-10-09 13:53:21.250 282 12656.00 96.08 55121.15 88888.00 2009-10-09 13:53:21.375 282 12656.00 96.12 55121.12 88888.00 2009-10-09 13:53:21.500 282 12655.90 96.12 55121.15 88888.00 2009-10-09 13:53:21.625 282 12655.88 96.10 55121.15 88888.00 2009-10-09 13:53:21.750 282 12655.90 96.08 55121.15 88888.00 2009-10-09 13:53:21.875 282 12655.85 96.08 55121.12 88888.00 2009-10-09 13:53:22.000 282 12655.85 96.10 55121.12 88888.00 2009-10-09 13:53:22.125 282 12655.88 96.10 55121.12 88888.00 2009-10-09 13:53:22.250 282 12655.90 96.10 55121.15 88888.00 2009-10-09 13:53:22.375 282 12655.95 96.12 55121.18 88888.00 2009-10-09 13:53:22.500 282 12655.85 96.12 55121.15 88888.00 2009-10-09 13:53:22.625 282 12655.85 96.12 55121.15 88888.00 2009-10-09 13:53:22.750 282 12655.90 96.12 55121.12 88888.00 2009-10-09 13:53:22.875 282 12655.92 96.10 55121.12 88888.00 2009-10-09 13:53:23.000 282 12655.90 96.10 55121.15 88888.00 2009-10-09 13:53:23.125 282 12655.92 96.12 55121.15 88888.00 2009-10-09 13:53:23.250 282 12655.92 96.12 55121.18 88888.00 2009-10-09 13:53:23.375 282 12656.00 96.12 55121.15 88888.00 2009-10-09 13:53:23.500 282 12656.00 96.10 55121.15 88888.00 2009-10-09 13:53:23.625 282 12655.95 96.12 55121.15 88888.00 2009-10-09 13:53:23.750 282 12655.95 96.10 55121.12 88888.00 2009-10-09 13:53:23.875 282 12656.00 96.10 55121.12 88888.00 2009-10-09 13:53:24.000 282 12655.98 96.08 55121.12 88888.00 2009-10-09 13:53:24.125 282 12655.90 96.08 55121.15 88888.00 2009-10-09 13:53:24.250 282 12655.88 96.12 55121.15 88888.00 2009-10-09 13:53:24.375 282 12655.90 96.15 55121.12 88888.00 2009-10-09 13:53:24.500 282 12655.85 96.10 55121.12 88888.00 2009-10-09 13:53:24.625 282 12655.90 96.08 55121.15 88888.00 2009-10-09 13:53:24.750 282 12655.98 96.10 55121.15 88888.00 2009-10-09 13:53:24.875 282 12655.95 96.08 55121.12 88888.00 2009-10-09 13:53:25.000 282 12655.92 96.08 55121.12 88888.00 2009-10-09 13:53:25.125 282 12655.92 96.10 55121.15 88888.00 2009-10-09 13:53:25.250 282 12655.90 96.12 55121.12 88888.00 2009-10-09 13:53:25.375 282 12655.92 96.08 55121.10 88888.00 2009-10-09 13:53:25.500 282 12655.85 96.03 55121.07 88888.00 2009-10-09 13:53:25.625 282 12655.83 96.10 55121.10 88888.00 2009-10-09 13:53:25.750 282 12655.85 96.10 55121.15 88888.00 2009-10-09 13:53:25.875 282 12655.85 96.10 55121.12 88888.00 2009-10-09 13:53:26.000 282 12655.83 96.08 55121.10 88888.00 2009-10-09 13:53:26.125 282 12655.92 96.10 55121.12 88888.00 2009-10-09 13:53:26.250 282 12655.92 96.08 55121.10 88888.00 2009-10-09 13:53:26.375 282 12655.95 96.08 55121.10 88888.00 2009-10-09 13:53:26.500 282 12656.00 96.08 55121.12 88888.00 2009-10-09 13:53:26.625 282 12655.98 96.10 55121.15 88888.00 2009-10-09 13:53:26.750 282 12655.95 96.10 55121.15 88888.00 2009-10-09 13:53:26.875 282 12655.95 96.12 55121.15 88888.00 2009-10-09 13:53:27.000 282 12655.98 96.10 55121.15 88888.00 2009-10-09 13:53:27.125 282 12656.02 96.12 55121.15 88888.00 2009-10-09 13:53:27.250 282 12656.02 96.10 55121.10 88888.00 2009-10-09 13:53:27.375 282 12656.08 96.10 55121.10 88888.00 2009-10-09 13:53:27.500 282 12656.10 96.10 55121.10 88888.00 2009-10-09 13:53:27.625 282 12656.02 96.10 55121.10 88888.00 2009-10-09 13:53:27.750 282 12656.00 96.12 55121.07 88888.00 2009-10-09 13:53:27.875 282 12655.98 96.10 55121.10 88888.00 2009-10-09 13:53:28.000 282 12655.92 96.10 55121.12 88888.00 2009-10-09 13:53:28.125 282 12655.85 96.08 55121.15 88888.00 2009-10-09 13:53:28.250 282 12655.88 96.12 55121.15 88888.00 2009-10-09 13:53:28.375 282 12655.92 96.12 55121.15 88888.00 2009-10-09 13:53:28.500 282 12655.92 96.15 55121.12 88888.00 2009-10-09 13:53:28.625 282 12655.85 96.12 55121.12 88888.00 2009-10-09 13:53:28.750 282 12655.83 96.12 55121.15 88888.00 2009-10-09 13:53:28.875 282 12655.88 96.12 55121.12 88888.00 2009-10-09 13:53:29.000 282 12655.90 96.12 55121.12 88888.00 2009-10-09 13:53:29.125 282 12655.90 96.12 55121.12 88888.00 2009-10-09 13:53:29.250 282 12655.83 96.12 55121.10 88888.00 2009-10-09 13:53:29.375 282 12655.92 96.12 55121.07 88888.00 2009-10-09 13:53:29.500 282 12655.98 96.12 55121.12 88888.00 2009-10-09 13:53:29.625 282 12655.92 96.10 55121.12 88888.00 2009-10-09 13:53:29.750 282 12655.88 96.08 55121.10 88888.00 2009-10-09 13:53:29.875 282 12655.88 96.08 55121.10 88888.00 2009-10-09 13:53:30.000 282 12655.95 96.08 55121.12 88888.00 2009-10-09 13:53:30.125 282 12655.95 96.12 55121.15 88888.00 2009-10-09 13:53:30.250 282 12655.95 96.12 55121.12 88888.00 2009-10-09 13:53:30.375 282 12656.02 96.10 55121.12 88888.00 2009-10-09 13:53:30.500 282 12656.05 96.12 55121.12 88888.00 2009-10-09 13:53:30.625 282 12656.08 96.12 55121.12 88888.00 2009-10-09 13:53:30.750 282 12656.02 96.10 55121.10 88888.00 2009-10-09 13:53:30.875 282 12655.95 96.12 55121.12 88888.00 2009-10-09 13:53:31.000 282 12655.90 96.10 55121.10 88888.00 2009-10-09 13:53:31.125 282 12655.92 96.12 55121.12 88888.00 2009-10-09 13:53:31.250 282 12655.95 96.10 55121.10 88888.00 2009-10-09 13:53:31.375 282 12656.05 96.10 55121.10 88888.00 2009-10-09 13:53:31.500 282 12656.08 96.12 55121.15 88888.00 2009-10-09 13:53:31.625 282 12656.05 96.15 55121.12 88888.00 2009-10-09 13:53:31.750 282 12656.05 96.12 55121.12 88888.00 2009-10-09 13:53:31.875 282 12656.00 96.12 55121.10 88888.00 2009-10-09 13:53:32.000 282 12656.02 96.10 55121.10 88888.00 2009-10-09 13:53:32.125 282 12656.05 96.10 55121.12 88888.00 2009-10-09 13:53:32.250 282 12656.02 96.10 55121.12 88888.00 2009-10-09 13:53:32.375 282 12656.02 96.10 55121.10 88888.00 2009-10-09 13:53:32.500 282 12656.05 96.12 55121.12 88888.00 2009-10-09 13:53:32.625 282 12656.08 96.12 55121.12 88888.00 2009-10-09 13:53:32.750 282 12656.05 96.15 55121.15 88888.00 2009-10-09 13:53:32.875 282 12656.05 96.12 55121.12 88888.00 2009-10-09 13:53:33.000 282 12656.05 96.10 55121.07 88888.00 2009-10-09 13:53:33.125 282 12656.00 96.10 55121.07 88888.00 2009-10-09 13:53:33.250 282 12655.95 96.10 55121.10 88888.00 2009-10-09 13:53:33.375 282 12655.92 96.08 55121.07 88888.00 2009-10-09 13:53:33.500 282 12655.98 96.08 55121.12 88888.00 2009-10-09 13:53:33.625 282 12655.92 96.08 55121.10 88888.00 2009-10-09 13:53:33.750 282 12655.92 96.10 55121.10 88888.00 2009-10-09 13:53:33.875 282 12655.95 96.12 55121.10 88888.00 2009-10-09 13:53:34.000 282 12655.95 96.12 55121.03 88888.00 2009-10-09 13:53:34.125 282 12655.98 96.10 55121.05 88888.00 2009-10-09 13:53:34.250 282 12655.98 96.10 55121.07 88888.00 2009-10-09 13:53:34.375 282 12656.02 96.12 55121.05 88888.00 2009-10-09 13:53:34.500 282 12655.98 96.08 55121.07 88888.00 2009-10-09 13:53:34.625 282 12655.95 96.10 55121.05 88888.00 2009-10-09 13:53:34.750 282 12656.02 96.12 55121.07 88888.00 2009-10-09 13:53:34.875 282 12656.05 96.12 55121.07 88888.00 2009-10-09 13:53:35.000 282 12656.08 96.15 55121.05 88888.00 2009-10-09 13:53:35.125 282 12656.05 96.17 55121.10 88888.00 2009-10-09 13:53:35.250 282 12656.00 96.15 55121.07 88888.00 2009-10-09 13:53:35.375 282 12656.02 96.10 55121.05 88888.00 2009-10-09 13:53:35.500 282 12656.00 96.15 55121.07 88888.00 2009-10-09 13:53:35.625 282 12656.00 96.15 55121.10 88888.00 2009-10-09 13:53:35.750 282 12655.95 96.15 55121.07 88888.00 2009-10-09 13:53:35.875 282 12655.90 96.15 55121.10 88888.00 2009-10-09 13:53:36.000 282 12655.92 96.12 55121.05 88888.00 2009-10-09 13:53:36.125 282 12655.95 96.12 55121.05 88888.00 2009-10-09 13:53:36.250 282 12655.95 96.12 55121.05 88888.00 2009-10-09 13:53:36.375 282 12656.02 96.15 55121.07 88888.00 2009-10-09 13:53:36.500 282 12656.02 96.12 55121.05 88888.00 2009-10-09 13:53:36.625 282 12656.02 96.10 55121.05 88888.00 2009-10-09 13:53:36.750 282 12656.00 96.12 55121.07 88888.00 2009-10-09 13:53:36.875 282 12655.98 96.15 55121.07 88888.00 2009-10-09 13:53:37.000 282 12655.98 96.15 55121.07 88888.00 2009-10-09 13:53:37.125 282 12656.02 96.15 55121.07 88888.00 2009-10-09 13:53:37.250 282 12656.05 96.12 55121.05 88888.00 2009-10-09 13:53:37.375 282 12656.02 96.12 55121.05 88888.00 2009-10-09 13:53:37.500 282 12655.92 96.10 55121.05 88888.00 2009-10-09 13:53:37.625 282 12655.95 96.12 55121.03 88888.00 2009-10-09 13:53:37.750 282 12656.02 96.12 55121.05 88888.00 2009-10-09 13:53:37.875 282 12656.05 96.10 55121.05 88888.00 2009-10-09 13:53:38.000 282 12656.05 96.10 55121.03 88888.00 2009-10-09 13:53:38.125 282 12656.10 96.12 55121.05 88888.00 2009-10-09 13:53:38.250 282 12656.05 96.10 55121.05 88888.00 2009-10-09 13:53:38.375 282 12656.00 96.12 55121.05 88888.00 2009-10-09 13:53:38.500 282 12655.98 96.12 55121.05 88888.00 2009-10-09 13:53:38.625 282 12655.98 96.15 55121.00 88888.00 2009-10-09 13:53:38.750 282 12656.02 96.15 55121.03 88888.00 2009-10-09 13:53:38.875 282 12656.02 96.12 55121.05 88888.00 2009-10-09 13:53:39.000 282 12656.00 96.10 55121.07 88888.00 2009-10-09 13:53:39.125 282 12656.00 96.12 55121.03 88888.00 2009-10-09 13:53:39.250 282 12656.00 96.12 55121.03 88888.00 2009-10-09 13:53:39.375 282 12656.02 96.12 55121.03 88888.00 2009-10-09 13:53:39.500 282 12655.98 96.10 55121.03 88888.00 2009-10-09 13:53:39.625 282 12655.98 96.10 55121.05 88888.00 2009-10-09 13:53:39.750 282 12656.00 96.12 55121.03 88888.00 2009-10-09 13:53:39.875 282 12656.05 96.12 55121.00 88888.00 2009-10-09 13:53:40.000 282 12656.10 96.12 55121.00 88888.00 2009-10-09 13:53:40.125 282 12656.12 96.10 55121.03 88888.00 2009-10-09 13:53:40.250 282 12656.12 96.12 55121.03 88888.00 2009-10-09 13:53:40.375 282 12656.12 96.12 55121.05 88888.00 2009-10-09 13:53:40.500 282 12656.10 96.12 55121.05 88888.00 2009-10-09 13:53:40.625 282 12656.12 96.12 55121.03 88888.00 2009-10-09 13:53:40.750 282 12656.15 96.12 55121.05 88888.00 2009-10-09 13:53:40.875 282 12656.15 96.10 55121.07 88888.00 2009-10-09 13:53:41.000 282 12656.12 96.10 55121.05 88888.00 2009-10-09 13:53:41.125 282 12656.15 96.12 55121.05 88888.00 2009-10-09 13:53:41.250 282 12656.17 96.10 55121.07 88888.00 2009-10-09 13:53:41.375 282 12656.15 96.10 55121.07 88888.00 2009-10-09 13:53:41.500 282 12656.15 96.12 55121.07 88888.00 2009-10-09 13:53:41.625 282 12656.17 96.15 55121.07 88888.00 2009-10-09 13:53:41.750 282 12656.15 96.15 55121.05 88888.00 2009-10-09 13:53:41.875 282 12656.15 96.12 55121.03 88888.00 2009-10-09 13:53:42.000 282 12656.12 96.10 55121.03 88888.00 2009-10-09 13:53:42.125 282 12656.08 96.10 55121.05 88888.00 2009-10-09 13:53:42.250 282 12656.00 96.10 55121.03 88888.00 2009-10-09 13:53:42.375 282 12656.05 96.10 55120.97 88888.00 2009-10-09 13:53:42.500 282 12656.12 96.12 55121.00 88888.00 2009-10-09 13:53:42.625 282 12656.12 96.10 55121.00 88888.00 2009-10-09 13:53:42.750 282 12656.12 96.08 55121.03 88888.00 2009-10-09 13:53:42.875 282 12656.12 96.08 55121.03 88888.00 2009-10-09 13:53:43.000 282 12656.10 96.12 55121.03 88888.00 2009-10-09 13:53:43.125 282 12656.10 96.15 55121.07 88888.00 2009-10-09 13:53:43.250 282 12656.08 96.10 55121.05 88888.00 2009-10-09 13:53:43.375 282 12656.10 96.10 55121.05 88888.00 2009-10-09 13:53:43.500 282 12656.10 96.10 55121.05 88888.00 2009-10-09 13:53:43.625 282 12656.05 96.10 55121.05 88888.00 2009-10-09 13:53:43.750 282 12656.08 96.08 55121.05 88888.00 2009-10-09 13:53:43.875 282 12656.08 96.08 55121.05 88888.00 2009-10-09 13:53:44.000 282 12656.02 96.10 55121.05 88888.00 2009-10-09 13:53:44.125 282 12656.02 96.08 55121.03 88888.00 2009-10-09 13:53:44.250 282 12656.05 96.10 55121.03 88888.00 2009-10-09 13:53:44.375 282 12656.08 96.10 55120.97 88888.00 2009-10-09 13:53:44.500 282 12656.05 96.05 55120.97 88888.00 2009-10-09 13:53:44.625 282 12656.08 96.05 55121.00 88888.00 2009-10-09 13:53:44.750 282 12656.05 96.08 55120.97 88888.00 2009-10-09 13:53:44.875 282 12656.08 96.08 55121.03 88888.00 2009-10-09 13:53:45.000 282 12656.12 96.08 55121.00 88888.00 2009-10-09 13:53:45.125 282 12656.10 96.03 55121.00 88888.00 2009-10-09 13:53:45.250 282 12656.05 96.08 55121.00 88888.00 2009-10-09 13:53:45.375 282 12656.10 96.10 55121.00 88888.00 2009-10-09 13:53:45.500 282 12656.08 96.08 55121.00 88888.00 2009-10-09 13:53:45.625 282 12656.02 96.08 55121.03 88888.00 2009-10-09 13:53:45.750 282 12656.05 96.08 55121.00 88888.00 2009-10-09 13:53:45.875 282 12656.17 96.08 55121.03 88888.00 2009-10-09 13:53:46.000 282 12656.23 96.05 55121.03 88888.00 2009-10-09 13:53:46.125 282 12656.20 96.08 55121.05 88888.00 2009-10-09 13:53:46.250 282 12656.10 96.08 55121.03 88888.00 2009-10-09 13:53:46.375 282 12656.12 96.05 55120.97 88888.00 2009-10-09 13:53:46.500 282 12656.12 96.08 55121.00 88888.00 2009-10-09 13:53:46.625 282 12656.12 96.08 55121.00 88888.00 2009-10-09 13:53:46.750 282 12656.12 96.10 55121.00 88888.00 2009-10-09 13:53:46.875 282 12656.10 96.08 55121.00 88888.00 2009-10-09 13:53:47.000 282 12656.12 96.08 55120.97 88888.00 2009-10-09 13:53:47.125 282 12656.15 96.08 55121.00 88888.00 2009-10-09 13:53:47.250 282 12656.12 96.10 55121.03 88888.00 2009-10-09 13:53:47.375 282 12656.12 96.08 55121.00 88888.00 2009-10-09 13:53:47.500 282 12656.12 96.05 55121.00 88888.00 2009-10-09 13:53:47.625 282 12656.15 96.05 55121.00 88888.00 2009-10-09 13:53:47.750 282 12656.20 96.08 55121.00 88888.00 2009-10-09 13:53:47.875 282 12656.25 96.10 55121.00 88888.00 2009-10-09 13:53:48.000 282 12656.23 96.08 55121.00 88888.00 2009-10-09 13:53:48.125 282 12656.20 96.05 55121.03 88888.00 2009-10-09 13:53:48.250 282 12656.20 96.10 55121.00 88888.00 2009-10-09 13:53:48.375 282 12656.15 96.08 55121.00 88888.00 2009-10-09 13:53:48.500 282 12656.12 96.05 55120.97 88888.00 2009-10-09 13:53:48.625 282 12656.17 96.05 55120.97 88888.00 2009-10-09 13:53:48.750 282 12656.15 96.05 55120.97 88888.00 2009-10-09 13:53:48.875 282 12656.08 96.05 55121.00 88888.00 2009-10-09 13:53:49.000 282 12656.05 96.03 55120.97 88888.00 2009-10-09 13:53:49.125 282 12656.05 96.03 55121.00 88888.00 2009-10-09 13:53:49.250 282 12656.08 96.03 55121.00 88888.00 2009-10-09 13:53:49.375 282 12656.12 96.05 55121.03 88888.00 2009-10-09 13:53:49.500 282 12656.12 96.10 55121.00 88888.00 2009-10-09 13:53:49.625 282 12656.15 96.10 55121.00 88888.00 2009-10-09 13:53:49.750 282 12656.10 96.08 55120.97 88888.00 2009-10-09 13:53:49.875 282 12656.10 96.05 55120.97 88888.00 2009-10-09 13:53:50.000 282 12656.17 96.05 55120.97 88888.00 2009-10-09 13:53:50.125 282 12656.12 96.05 55120.97 88888.00 2009-10-09 13:53:50.250 282 12656.10 96.05 55121.00 88888.00 2009-10-09 13:53:50.375 282 12656.15 96.03 55120.97 88888.00 2009-10-09 13:53:50.500 282 12656.20 96.03 55120.97 88888.00 2009-10-09 13:53:50.625 282 12656.17 96.03 55120.97 88888.00 2009-10-09 13:53:50.750 282 12656.15 96.05 55120.97 88888.00 2009-10-09 13:53:50.875 282 12656.15 96.03 55120.97 88888.00 2009-10-09 13:53:51.000 282 12656.17 96.03 55120.93 88888.00 2009-10-09 13:53:51.125 282 12656.17 96.05 55120.97 88888.00 2009-10-09 13:53:51.250 282 12656.17 96.03 55121.00 88888.00 2009-10-09 13:53:51.375 282 12656.17 96.03 55120.97 88888.00 2009-10-09 13:53:51.500 282 12656.20 96.03 55120.97 88888.00 2009-10-09 13:53:51.625 282 12656.20 96.03 55121.00 88888.00 2009-10-09 13:53:51.750 282 12656.17 96.03 55121.00 88888.00 2009-10-09 13:53:51.875 282 12656.12 96.03 55120.97 88888.00 2009-10-09 13:53:52.000 282 12656.12 96.03 55120.95 88888.00 2009-10-09 13:53:52.125 282 12656.17 96.03 55120.97 88888.00 2009-10-09 13:53:52.250 282 12656.12 96.03 55120.95 88888.00 2009-10-09 13:53:52.375 282 12656.12 96.03 55120.97 88888.00 2009-10-09 13:53:52.500 282 12656.12 96.03 55120.97 88888.00 2009-10-09 13:53:52.625 282 12656.17 96.03 55120.97 88888.00 2009-10-09 13:53:52.750 282 12656.23 96.00 55120.97 88888.00 2009-10-09 13:53:52.875 282 12656.15 96.00 55120.95 88888.00 2009-10-09 13:53:53.000 282 12656.15 96.00 55120.95 88888.00 2009-10-09 13:53:53.125 282 12656.20 96.00 55120.97 88888.00 2009-10-09 13:53:53.250 282 12656.17 95.97 55121.00 88888.00 2009-10-09 13:53:53.375 282 12656.15 96.00 55121.00 88888.00 2009-10-09 13:53:53.500 282 12656.10 96.00 55120.97 88888.00 2009-10-09 13:53:53.625 282 12656.12 96.00 55120.95 88888.00 2009-10-09 13:53:53.750 282 12656.12 96.03 55120.95 88888.00 2009-10-09 13:53:53.875 282 12656.12 96.05 55120.95 88888.00 2009-10-09 13:53:54.000 282 12656.12 96.05 55120.97 88888.00 2009-10-09 13:53:54.125 282 12656.12 96.03 55120.95 88888.00 2009-10-09 13:53:54.250 282 12656.10 96.00 55120.93 88888.00 2009-10-09 13:53:54.375 282 12656.08 96.00 55120.95 88888.00 2009-10-09 13:53:54.500 282 12656.12 96.03 55120.95 88888.00 2009-10-09 13:53:54.625 282 12656.15 96.00 55120.95 88888.00 2009-10-09 13:53:54.750 282 12656.15 95.97 55120.93 88888.00 2009-10-09 13:53:54.875 282 12656.05 95.92 55120.93 88888.00 2009-10-09 13:53:55.000 282 12656.00 95.95 55120.93 88888.00 2009-10-09 13:53:55.125 282 12656.08 95.95 55120.95 88888.00 2009-10-09 13:53:55.250 282 12656.08 95.97 55120.95 88888.00 2009-10-09 13:53:55.375 282 12656.12 96.00 55120.95 88888.00 2009-10-09 13:53:55.500 282 12656.10 95.97 55120.97 88888.00 2009-10-09 13:53:55.625 282 12656.10 96.00 55120.97 88888.00 2009-10-09 13:53:55.750 282 12656.15 96.00 55120.97 88888.00 2009-10-09 13:53:55.875 282 12656.17 95.97 55120.95 88888.00 2009-10-09 13:53:56.000 282 12656.17 95.92 55120.93 88888.00 2009-10-09 13:53:56.125 282 12656.12 95.95 55120.95 88888.00 2009-10-09 13:53:56.250 282 12656.15 96.00 55120.93 88888.00 2009-10-09 13:53:56.375 282 12656.17 96.00 55120.93 88888.00 2009-10-09 13:53:56.500 282 12656.17 96.00 55120.93 88888.00 2009-10-09 13:53:56.625 282 12656.20 96.00 55120.90 88888.00 2009-10-09 13:53:56.750 282 12656.15 95.97 55120.88 88888.00 2009-10-09 13:53:56.875 282 12656.10 95.97 55120.90 88888.00 2009-10-09 13:53:57.000 282 12656.02 95.95 55120.88 88888.00 2009-10-09 13:53:57.125 282 12656.10 95.97 55120.90 88888.00 2009-10-09 13:53:57.250 282 12656.12 95.97 55120.95 88888.00 2009-10-09 13:53:57.375 282 12656.10 95.95 55120.95 88888.00 2009-10-09 13:53:57.500 282 12656.08 95.97 55120.95 88888.00 2009-10-09 13:53:57.625 282 12656.15 95.97 55120.95 88888.00 2009-10-09 13:53:57.750 282 12656.17 96.00 55120.95 88888.00 2009-10-09 13:53:57.875 282 12656.12 95.97 55120.93 88888.00 2009-10-09 13:53:58.000 282 12656.15 95.95 55120.90 88888.00 2009-10-09 13:53:58.125 282 12656.17 95.95 55120.93 88888.00 2009-10-09 13:53:58.250 282 12656.15 95.92 55120.93 88888.00 2009-10-09 13:53:58.375 282 12656.12 95.92 55120.90 88888.00 2009-10-09 13:53:58.500 282 12656.08 95.95 55120.93 88888.00 2009-10-09 13:53:58.625 282 12656.10 95.97 55120.95 88888.00 2009-10-09 13:53:58.750 282 12656.12 95.95 55120.95 88888.00 2009-10-09 13:53:58.875 282 12656.15 95.92 55120.90 88888.00 2009-10-09 13:53:59.000 282 12656.17 95.92 55120.88 88888.00 2009-10-09 13:53:59.125 282 12656.15 95.92 55120.93 88888.00 2009-10-09 13:53:59.250 282 12656.15 95.92 55120.93 88888.00 2009-10-09 13:53:59.375 282 12656.20 95.95 55120.95 88888.00 2009-10-09 13:53:59.500 282 12656.25 95.95 55120.97 88888.00 2009-10-09 13:53:59.625 282 12656.25 95.95 55120.95 88888.00 2009-10-09 13:53:59.750 282 12656.17 95.95 55120.93 88888.00 2009-10-09 13:53:59.875 282 12656.15 95.90 55120.93 88888.00 2009-10-09 13:54:00.000 282 12656.17 95.92 55120.90 88888.00 2009-10-09 13:54:00.125 282 12656.23 95.95 55120.93 88888.00 2009-10-09 13:54:00.250 282 12656.23 95.92 55120.95 88888.00 2009-10-09 13:54:00.375 282 12656.23 95.92 55120.93 88888.00 2009-10-09 13:54:00.500 282 12656.17 95.95 55120.93 88888.00 2009-10-09 13:54:00.625 282 12656.15 95.95 55120.95 88888.00 2009-10-09 13:54:00.750 282 12656.15 95.97 55120.93 88888.00 2009-10-09 13:54:00.875 282 12656.15 95.92 55120.93 88888.00 2009-10-09 13:54:01.000 282 12656.15 95.90 55120.88 88888.00 2009-10-09 13:54:01.125 282 12656.12 95.95 55120.90 88888.00 2009-10-09 13:54:01.250 282 12656.08 95.92 55120.90 88888.00 2009-10-09 13:54:01.375 282 12656.12 95.92 55120.90 88888.00 2009-10-09 13:54:01.500 282 12656.12 95.90 55120.90 88888.00 2009-10-09 13:54:01.625 282 12656.10 95.90 55120.88 88888.00 2009-10-09 13:54:01.750 282 12656.15 95.88 55120.90 88888.00 2009-10-09 13:54:01.875 282 12656.17 95.88 55120.90 88888.00 2009-10-09 13:54:02.000 282 12656.17 95.92 55120.90 88888.00 2009-10-09 13:54:02.125 282 12656.17 95.90 55120.93 88888.00 2009-10-09 13:54:02.250 282 12656.12 95.88 55120.95 88888.00 2009-10-09 13:54:02.375 282 12656.17 95.92 55120.95 88888.00 2009-10-09 13:54:02.500 282 12656.25 95.92 55120.90 88888.00 2009-10-09 13:54:02.625 282 12656.30 95.95 55120.93 88888.00 2009-10-09 13:54:02.750 282 12656.33 95.92 55120.93 88888.00 2009-10-09 13:54:02.875 282 12656.25 95.92 55120.93 88888.00 2009-10-09 13:54:03.000 282 12656.20 95.92 55120.90 88888.00 2009-10-09 13:54:03.125 282 12656.23 95.92 55120.90 88888.00 2009-10-09 13:54:03.250 282 12656.25 95.95 55120.93 88888.00 2009-10-09 13:54:03.375 282 12656.25 95.92 55120.90 88888.00 2009-10-09 13:54:03.500 282 12656.20 95.92 55120.93 88888.00 2009-10-09 13:54:03.625 282 12656.20 95.92 55120.95 88888.00 2009-10-09 13:54:03.750 282 12656.23 95.95 55120.97 88888.00 2009-10-09 13:54:03.875 282 12656.25 95.95 55120.95 88888.00 2009-10-09 13:54:04.000 282 12656.23 95.97 55120.93 88888.00 2009-10-09 13:54:04.125 282 12656.23 95.97 55120.95 88888.00 2009-10-09 13:54:04.250 282 12656.20 95.92 55120.93 88888.00 2009-10-09 13:54:04.375 282 12656.20 95.90 55120.93 88888.00 2009-10-09 13:54:04.500 282 12656.25 95.92 55120.95 88888.00 2009-10-09 13:54:04.625 282 12656.23 95.95 55120.95 88888.00 2009-10-09 13:54:04.750 282 12656.23 95.95 55120.95 88888.00 2009-10-09 13:54:04.875 282 12656.17 95.90 55120.95 88888.00 2009-10-09 13:54:05.000 282 12656.17 95.90 55120.95 88888.00 2009-10-09 13:54:05.125 282 12656.20 95.88 55120.93 88888.00 2009-10-09 13:54:05.250 282 12656.25 95.85 55120.93 88888.00 2009-10-09 13:54:05.375 282 12656.25 95.90 55120.93 88888.00 2009-10-09 13:54:05.500 282 12656.27 95.92 55120.95 88888.00 2009-10-09 13:54:05.625 282 12656.23 95.88 55120.95 88888.00 2009-10-09 13:54:05.750 282 12656.23 95.85 55120.93 88888.00 2009-10-09 13:54:05.875 282 12656.27 95.88 55120.95 88888.00 2009-10-09 13:54:06.000 282 12656.33 95.88 55120.93 88888.00 2009-10-09 13:54:06.125 282 12656.27 95.92 55120.95 88888.00 2009-10-09 13:54:06.250 282 12656.23 95.92 55120.97 88888.00 2009-10-09 13:54:06.375 282 12656.20 95.88 55120.93 88888.00 2009-10-09 13:54:06.500 282 12656.17 95.83 55120.90 88888.00 2009-10-09 13:54:06.625 282 12656.20 95.83 55120.93 88888.00 2009-10-09 13:54:06.750 282 12656.23 95.83 55120.93 88888.00 2009-10-09 13:54:06.875 282 12656.23 95.88 55120.93 88888.00 2009-10-09 13:54:07.000 282 12656.23 95.88 55120.93 88888.00 2009-10-09 13:54:07.125 282 12656.15 95.83 55120.95 88888.00 2009-10-09 13:54:07.250 282 12656.08 95.83 55120.93 88888.00 2009-10-09 13:54:07.375 282 12656.08 95.85 55120.93 88888.00 2009-10-09 13:54:07.500 282 12656.15 95.83 55120.95 88888.00 2009-10-09 13:54:07.625 282 12656.23 95.83 55120.95 88888.00 2009-10-09 13:54:07.750 282 12656.23 95.80 55120.93 88888.00 2009-10-09 13:54:07.875 282 12656.23 95.83 55120.93 88888.00 2009-10-09 13:54:08.000 282 12656.25 95.83 55120.93 88888.00 2009-10-09 13:54:08.125 282 12656.27 95.85 55120.93 88888.00 2009-10-09 13:54:08.250 282 12656.25 95.80 55120.93 88888.00 2009-10-09 13:54:08.375 282 12656.20 95.80 55120.93 88888.00 2009-10-09 13:54:08.500 282 12656.23 95.80 55120.93 88888.00 2009-10-09 13:54:08.625 282 12656.30 95.83 55120.93 88888.00 2009-10-09 13:54:08.750 282 12656.33 95.85 55120.93 88888.00 2009-10-09 13:54:08.875 282 12656.30 95.83 55120.95 88888.00 2009-10-09 13:54:09.000 282 12656.25 95.83 55120.93 88888.00 2009-10-09 13:54:09.125 282 12656.33 95.83 55120.95 88888.00 2009-10-09 13:54:09.250 282 12656.30 95.83 55120.93 88888.00 2009-10-09 13:54:09.375 282 12656.33 95.80 55120.90 88888.00 2009-10-09 13:54:09.500 282 12656.33 95.80 55120.93 88888.00 2009-10-09 13:54:09.625 282 12656.30 95.85 55120.95 88888.00 2009-10-09 13:54:09.750 282 12656.27 95.83 55120.93 88888.00 2009-10-09 13:54:09.875 282 12656.27 95.83 55120.95 88888.00 2009-10-09 13:54:10.000 282 12656.30 95.83 55120.93 88888.00 2009-10-09 13:54:10.125 282 12656.27 95.83 55120.97 88888.00 2009-10-09 13:54:10.250 282 12656.20 95.80 55120.95 88888.00 2009-10-09 13:54:10.375 282 12656.17 95.83 55120.95 88888.00 2009-10-09 13:54:10.500 282 12656.10 95.85 55120.95 88888.00 2009-10-09 13:54:10.625 282 12656.10 95.85 55120.95 88888.00 2009-10-09 13:54:10.750 282 12656.17 95.83 55120.95 88888.00 2009-10-09 13:54:10.875 282 12656.25 95.83 55120.97 88888.00 2009-10-09 13:54:11.000 282 12656.25 95.83 55120.95 88888.00 2009-10-09 13:54:11.125 282 12656.25 95.80 55120.95 88888.00 2009-10-09 13:54:11.250 282 12656.23 95.78 55120.95 88888.00 2009-10-09 13:54:11.375 282 12656.20 95.78 55120.93 88888.00 2009-10-09 13:54:11.500 282 12656.20 95.83 55120.95 88888.00 2009-10-09 13:54:11.625 282 12656.30 95.83 55120.97 88888.00 2009-10-09 13:54:11.750 282 12656.35 95.83 55120.97 88888.00 2009-10-09 13:54:11.875 282 12656.27 95.85 55120.97 88888.00 2009-10-09 13:54:12.000 282 12656.17 95.85 55120.95 88888.00 2009-10-09 13:54:12.125 282 12656.20 95.80 55120.95 88888.00 2009-10-09 13:54:12.250 282 12656.25 95.78 55120.93 88888.00 2009-10-09 13:54:12.375 282 12656.25 95.80 55120.93 88888.00 2009-10-09 13:54:12.500 282 12656.25 95.80 55120.93 88888.00 2009-10-09 13:54:12.625 282 12656.35 95.83 55120.95 88888.00 2009-10-09 13:54:12.750 282 12656.35 95.85 55120.95 88888.00 2009-10-09 13:54:12.875 282 12656.30 95.83 55120.95 88888.00 2009-10-09 13:54:13.000 282 12656.30 95.80 55120.93 88888.00 2009-10-09 13:54:13.125 282 12656.30 95.78 55120.90 88888.00 2009-10-09 13:54:13.250 282 12656.27 95.75 55120.90 88888.00 2009-10-09 13:54:13.375 282 12656.27 95.75 55120.90 88888.00 2009-10-09 13:54:13.500 282 12656.33 95.78 55120.88 88888.00 2009-10-09 13:54:13.625 282 12656.30 95.78 55120.90 88888.00 2009-10-09 13:54:13.750 282 12656.27 95.78 55120.88 88888.00 2009-10-09 13:54:13.875 282 12656.25 95.80 55120.90 88888.00 2009-10-09 13:54:14.000 282 12656.27 95.80 55120.90 88888.00 2009-10-09 13:54:14.125 282 12656.40 95.78 55120.93 88888.00 2009-10-09 13:54:14.250 282 12656.42 95.78 55120.90 88888.00 2009-10-09 13:54:14.375 282 12656.38 95.78 55120.90 88888.00 2009-10-09 13:54:14.500 282 12656.30 95.80 55120.95 88888.00 2009-10-09 13:54:14.625 282 12656.27 95.83 55121.00 88888.00 2009-10-09 13:54:14.750 282 12656.25 95.83 55121.00 88888.00 2009-10-09 13:54:14.875 282 12656.30 95.78 55120.97 88888.00 2009-10-09 13:54:15.000 282 12656.30 95.80 55120.93 88888.00 2009-10-09 13:54:15.125 282 12656.27 95.78 55120.95 88888.00 2009-10-09 13:54:15.250 282 12656.27 95.78 55120.95 88888.00 2009-10-09 13:54:15.375 282 12656.30 95.78 55120.95 88888.00 2009-10-09 13:54:15.500 282 12656.27 95.80 55120.97 88888.00 2009-10-09 13:54:15.625 282 12656.25 95.80 55120.97 88888.00 2009-10-09 13:54:15.750 282 12656.30 95.78 55120.97 88888.00 2009-10-09 13:54:15.875 282 12656.33 95.72 55120.93 88888.00 2009-10-09 13:54:16.000 282 12656.30 95.70 55120.90 88888.00 2009-10-09 13:54:16.125 282 12656.27 95.70 55120.93 88888.00 2009-10-09 13:54:16.250 282 12656.27 95.72 55120.95 88888.00 2009-10-09 13:54:16.375 282 12656.33 95.78 55120.95 88888.00 2009-10-09 13:54:16.500 282 12656.35 95.78 55120.93 88888.00 2009-10-09 13:54:16.625 282 12656.33 95.72 55120.93 88888.00 2009-10-09 13:54:16.750 282 12656.35 95.70 55120.88 88888.00 2009-10-09 13:54:16.875 282 12656.33 95.70 55120.90 88888.00 2009-10-09 13:54:17.000 282 12656.27 95.70 55120.90 88888.00 2009-10-09 13:54:17.125 282 12656.27 95.72 55120.95 88888.00 2009-10-09 13:54:17.250 282 12656.33 95.70 55120.93 88888.00 2009-10-09 13:54:17.375 282 12656.38 95.72 55120.93 88888.00 2009-10-09 13:54:17.500 282 12656.35 95.75 55120.93 88888.00 2009-10-09 13:54:17.625 282 12656.35 95.75 55120.93 88888.00 2009-10-09 13:54:17.750 282 12656.38 95.75 55120.93 88888.00 2009-10-09 13:54:17.875 282 12656.40 95.78 55120.93 88888.00 2009-10-09 13:54:18.000 282 12656.38 95.80 55120.93 88888.00 2009-10-09 13:54:18.125 282 12656.38 95.75 55120.93 88888.00 2009-10-09 13:54:18.250 282 12656.33 95.72 55120.95 88888.00 2009-10-09 13:54:18.375 282 12656.38 95.72 55120.93 88888.00 2009-10-09 13:54:18.500 282 12656.42 95.75 55120.93 88888.00 2009-10-09 13:54:18.625 282 12656.42 95.67 55120.90 88888.00 2009-10-09 13:54:18.750 282 12656.40 95.67 55120.90 88888.00 2009-10-09 13:54:18.875 282 12656.38 95.72 55120.93 88888.00 2009-10-09 13:54:19.000 282 12656.33 95.75 55120.90 88888.00 2009-10-09 13:54:19.125 282 12656.30 95.72 55120.90 88888.00 2009-10-09 13:54:19.250 282 12656.30 95.67 55120.95 88888.00 2009-10-09 13:54:19.375 282 12656.33 95.72 55120.97 88888.00 2009-10-09 13:54:19.500 282 12656.27 95.72 55120.95 88888.00 2009-10-09 13:54:19.625 282 12656.23 95.70 55120.95 88888.00 2009-10-09 13:54:19.750 282 12656.23 95.70 55120.95 88888.00 2009-10-09 13:54:19.875 282 12656.25 95.70 55120.93 88888.00 2009-10-09 13:54:20.000 282 12656.30 95.67 55120.90 88888.00 2009-10-09 13:54:20.125 282 12656.33 95.70 55120.95 88888.00 2009-10-09 13:54:20.250 282 12656.33 95.72 55120.95 88888.00 2009-10-09 13:54:20.375 282 12656.38 95.72 55120.93 88888.00 2009-10-09 13:54:20.500 282 12656.40 95.70 55120.90 88888.00 2009-10-09 13:54:20.625 282 12656.38 95.65 55120.88 88888.00 2009-10-09 13:54:20.750 282 12656.35 95.70 55120.90 88888.00 2009-10-09 13:54:20.875 282 12656.33 95.70 55120.93 88888.00 2009-10-09 13:54:21.000 282 12656.35 95.67 55120.90 88888.00 2009-10-09 13:54:21.125 282 12656.30 95.67 55120.90 88888.00 2009-10-09 13:54:21.250 282 12656.33 95.70 55120.93 88888.00 2009-10-09 13:54:21.375 282 12656.42 95.70 55120.93 88888.00 2009-10-09 13:54:21.500 282 12656.35 95.70 55120.93 88888.00 2009-10-09 13:54:21.625 282 12656.33 95.67 55120.95 88888.00 2009-10-09 13:54:21.750 282 12656.35 95.67 55120.93 88888.00 2009-10-09 13:54:21.875 282 12656.38 95.67 55120.90 88888.00 2009-10-09 13:54:22.000 282 12656.45 95.72 55120.93 88888.00 2009-10-09 13:54:22.125 282 12656.42 95.75 55120.95 88888.00 2009-10-09 13:54:22.250 282 12656.30 95.70 55120.93 88888.00 2009-10-09 13:54:22.375 282 12656.20 95.70 55120.90 88888.00 2009-10-09 13:54:22.500 282 12656.27 95.70 55120.90 88888.00 2009-10-09 13:54:22.625 282 12656.33 95.72 55120.93 88888.00 2009-10-09 13:54:22.750 282 12656.30 95.70 55120.95 88888.00 2009-10-09 13:54:22.875 282 12656.33 95.72 55120.95 88888.00 2009-10-09 13:54:23.000 282 12656.33 95.72 55120.97 88888.00 2009-10-09 13:54:23.125 282 12656.25 95.72 55120.95 88888.00 2009-10-09 13:54:23.250 282 12656.20 95.67 55120.95 88888.00 2009-10-09 13:54:23.375 282 12656.25 95.67 55120.93 88888.00 2009-10-09 13:54:23.500 282 12656.23 95.70 55120.95 88888.00 2009-10-09 13:54:23.625 282 12656.23 95.70 55120.95 88888.00 2009-10-09 13:54:23.750 282 12656.20 95.70 55120.93 88888.00 2009-10-09 13:54:23.875 282 12656.17 95.67 55120.93 88888.00 2009-10-09 13:54:24.000 282 12656.23 95.70 55120.93 88888.00 2009-10-09 13:54:24.125 282 12656.30 95.72 55120.95 88888.00 2009-10-09 13:54:24.250 282 12656.25 95.70 55120.95 88888.00 2009-10-09 13:54:24.375 282 12656.20 95.70 55120.93 88888.00 2009-10-09 13:54:24.500 282 12656.20 95.70 55120.93 88888.00 2009-10-09 13:54:24.625 282 12656.27 95.70 55120.93 88888.00 2009-10-09 13:54:24.750 282 12656.33 95.67 55120.93 88888.00 2009-10-09 13:54:24.875 282 12656.25 95.70 55120.90 88888.00 2009-10-09 13:54:25.000 282 12656.33 95.67 55120.88 88888.00 2009-10-09 13:54:25.125 282 12656.33 95.65 55120.90 88888.00 2009-10-09 13:54:25.250 282 12656.27 95.67 55120.95 88888.00 2009-10-09 13:54:25.375 282 12656.23 95.70 55120.95 88888.00 2009-10-09 13:54:25.500 282 12656.27 95.70 55120.95 88888.00 2009-10-09 13:54:25.625 282 12656.38 95.67 55120.90 88888.00 2009-10-09 13:54:25.750 282 12656.33 95.65 55120.90 88888.00 2009-10-09 13:54:25.875 282 12656.33 95.67 55120.90 88888.00 2009-10-09 13:54:26.000 282 12656.33 95.65 55120.90 88888.00 2009-10-09 13:54:26.125 282 12656.35 95.65 55120.93 88888.00 2009-10-09 13:54:26.250 282 12656.27 95.65 55120.93 88888.00 2009-10-09 13:54:26.375 282 12656.30 95.62 55120.90 88888.00 2009-10-09 13:54:26.500 282 12656.35 95.65 55120.85 88888.00 2009-10-09 13:54:26.625 282 12656.38 95.65 55120.88 88888.00 2009-10-09 13:54:26.750 282 12656.35 95.67 55120.88 88888.00 2009-10-09 13:54:26.875 282 12656.35 95.65 55120.88 88888.00 2009-10-09 13:54:27.000 282 12656.30 95.62 55120.88 88888.00 2009-10-09 13:54:27.125 282 12656.35 95.67 55120.90 88888.00 2009-10-09 13:54:27.250 282 12656.35 95.67 55120.93 88888.00 2009-10-09 13:54:27.375 282 12656.35 95.70 55120.90 88888.00 2009-10-09 13:54:27.500 282 12656.33 95.70 55120.93 88888.00 2009-10-09 13:54:27.625 282 12656.38 95.70 55120.95 88888.00 2009-10-09 13:54:27.750 282 12656.40 95.72 55120.97 88888.00 2009-10-09 13:54:27.875 282 12656.40 95.70 55120.93 88888.00 2009-10-09 13:54:28.000 282 12656.42 95.70 55120.90 88888.00 2009-10-09 13:54:28.125 282 12656.42 95.67 55120.93 88888.00 2009-10-09 13:54:28.250 282 12656.38 95.70 55120.93 88888.00 2009-10-09 13:54:28.375 282 12656.38 95.65 55120.90 88888.00 2009-10-09 13:54:28.500 282 12656.33 95.65 55120.93 88888.00 2009-10-09 13:54:28.625 282 12656.33 95.65 55120.93 88888.00 2009-10-09 13:54:28.750 282 12656.33 95.65 55120.93 88888.00 2009-10-09 13:54:28.875 282 12656.30 95.65 55120.95 88888.00 2009-10-09 13:54:29.000 282 12656.27 95.67 55120.93 88888.00 2009-10-09 13:54:29.125 282 12656.25 95.67 55120.93 88888.00 2009-10-09 13:54:29.250 282 12656.23 95.60 55120.90 88888.00 2009-10-09 13:54:29.375 282 12656.33 95.62 55120.90 88888.00 2009-10-09 13:54:29.500 282 12656.38 95.65 55120.93 88888.00 2009-10-09 13:54:29.625 282 12656.38 95.67 55120.93 88888.00 2009-10-09 13:54:29.750 282 12656.30 95.67 55120.93 88888.00 2009-10-09 13:54:29.875 282 12656.25 95.67 55120.93 88888.00 2009-10-09 13:54:30.000 282 12656.27 95.65 55120.90 88888.00 2009-10-09 13:54:30.125 282 12656.27 95.60 55120.90 88888.00 2009-10-09 13:54:30.250 282 12656.30 95.60 55120.88 88888.00 2009-10-09 13:54:30.375 282 12656.35 95.60 55120.88 88888.00 2009-10-09 13:54:30.500 282 12656.35 95.60 55120.90 88888.00 2009-10-09 13:54:30.625 282 12656.35 95.60 55120.88 88888.00 2009-10-09 13:54:30.750 282 12656.40 95.60 55120.90 88888.00 2009-10-09 13:54:30.875 282 12656.38 95.62 55120.90 88888.00 2009-10-09 13:54:31.000 282 12656.30 95.60 55120.90 88888.00 2009-10-09 13:54:31.125 282 12656.30 95.60 55120.90 88888.00 2009-10-09 13:54:31.250 282 12656.27 95.60 55120.88 88888.00 2009-10-09 13:54:31.375 282 12656.30 95.60 55120.88 88888.00 2009-10-09 13:54:31.500 282 12656.30 95.62 55120.90 88888.00 2009-10-09 13:54:31.625 282 12656.33 95.62 55120.90 88888.00 2009-10-09 13:54:31.750 282 12656.35 95.60 55120.90 88888.00 2009-10-09 13:54:31.875 282 12656.38 95.60 55120.88 88888.00 2009-10-09 13:54:32.000 282 12656.38 95.60 55120.88 88888.00 2009-10-09 13:54:32.125 282 12656.33 95.62 55120.88 88888.00 2009-10-09 13:54:32.250 282 12656.27 95.65 55120.88 88888.00 2009-10-09 13:54:32.375 282 12656.33 95.65 55120.90 88888.00 2009-10-09 13:54:32.500 282 12656.30 95.62 55120.88 88888.00 2009-10-09 13:54:32.625 282 12656.23 95.62 55120.85 88888.00 2009-10-09 13:54:32.750 282 12656.25 95.65 55120.88 88888.00 2009-10-09 13:54:32.875 282 12656.27 95.62 55120.88 88888.00 2009-10-09 13:54:33.000 282 12656.23 95.62 55120.88 88888.00 2009-10-09 13:54:33.125 282 12656.20 95.62 55120.90 88888.00 2009-10-09 13:54:33.250 282 12656.20 95.60 55120.88 88888.00 2009-10-09 13:54:33.375 282 12656.27 95.60 55120.88 88888.00 2009-10-09 13:54:33.500 282 12656.33 95.60 55120.85 88888.00 2009-10-09 13:54:33.625 282 12656.35 95.60 55120.88 88888.00 2009-10-09 13:54:33.750 282 12656.35 95.60 55120.88 88888.00 2009-10-09 13:54:33.875 282 12656.33 95.58 55120.85 88888.00 2009-10-09 13:54:34.000 282 12656.35 95.58 55120.82 88888.00 2009-10-09 13:54:34.125 282 12656.38 95.60 55120.88 88888.00 2009-10-09 13:54:34.250 282 12656.35 95.60 55120.88 88888.00 2009-10-09 13:54:34.375 282 12656.35 95.58 55120.88 88888.00 2009-10-09 13:54:34.500 282 12656.30 95.58 55120.85 88888.00 2009-10-09 13:54:34.625 282 12656.33 95.60 55120.88 88888.00 2009-10-09 13:54:34.750 282 12656.27 95.58 55120.88 88888.00 2009-10-09 13:54:34.875 282 12656.30 95.55 55120.88 88888.00 2009-10-09 13:54:35.000 282 12656.30 95.58 55120.88 88888.00 2009-10-09 13:54:35.125 282 12656.27 95.62 55120.90 88888.00 2009-10-09 13:54:35.250 282 12656.27 95.62 55120.88 88888.00 2009-10-09 13:54:35.375 282 12656.27 95.62 55120.90 88888.00 2009-10-09 13:54:35.500 282 12656.25 95.60 55120.90 88888.00 2009-10-09 13:54:35.625 282 12656.23 95.60 55120.90 88888.00 2009-10-09 13:54:35.750 282 12656.23 95.60 55120.90 88888.00 2009-10-09 13:54:35.875 282 12656.27 95.60 55120.90 88888.00 2009-10-09 13:54:36.000 282 12656.35 95.58 55120.88 88888.00 2009-10-09 13:54:36.125 282 12656.30 95.60 55120.88 88888.00 2009-10-09 13:54:36.250 282 12656.27 95.60 55120.90 88888.00 2009-10-09 13:54:36.375 282 12656.30 95.58 55120.88 88888.00 2009-10-09 13:54:36.500 282 12656.25 95.58 55120.85 88888.00 2009-10-09 13:54:36.625 282 12656.23 95.55 55120.88 88888.00 2009-10-09 13:54:36.750 282 12656.23 95.60 55120.90 88888.00 2009-10-09 13:54:36.875 282 12656.23 95.60 55120.93 88888.00 2009-10-09 13:54:37.000 282 12656.17 95.58 55120.90 88888.00 2009-10-09 13:54:37.125 282 12656.25 95.55 55120.88 88888.00 2009-10-09 13:54:37.250 282 12656.33 95.53 55120.88 88888.00 2009-10-09 13:54:37.375 282 12656.35 95.60 55120.90 88888.00 2009-10-09 13:54:37.500 282 12656.27 95.62 55120.93 88888.00 2009-10-09 13:54:37.625 282 12656.23 95.58 55120.88 88888.00 2009-10-09 13:54:37.750 282 12656.25 95.62 55120.88 88888.00 2009-10-09 13:54:37.875 282 12656.27 95.62 55120.93 88888.00 2009-10-09 13:54:38.000 282 12656.27 95.60 55120.90 88888.00 2009-10-09 13:54:38.125 282 12656.38 95.60 55120.90 88888.00 2009-10-09 13:54:38.250 282 12656.38 95.62 55120.90 88888.00 2009-10-09 13:54:38.375 282 12656.40 95.65 55120.88 88888.00 2009-10-09 13:54:38.500 282 12656.38 95.65 55120.88 88888.00 2009-10-09 13:54:38.625 282 12656.38 95.60 55120.85 88888.00 2009-10-09 13:54:38.750 282 12656.42 95.60 55120.88 88888.00 2009-10-09 13:54:38.875 282 12656.42 95.62 55120.88 88888.00 2009-10-09 13:54:39.000 282 12656.42 95.58 55120.88 88888.00 2009-10-09 13:54:39.125 282 12656.38 95.60 55120.88 88888.00 2009-10-09 13:54:39.250 282 12656.33 95.58 55120.90 88888.00 2009-10-09 13:54:39.375 282 12656.27 95.60 55120.88 88888.00 2009-10-09 13:54:39.500 282 12656.30 95.62 55120.85 88888.00 2009-10-09 13:54:39.625 282 12656.38 95.62 55120.85 88888.00 2009-10-09 13:54:39.750 282 12656.40 95.60 55120.85 88888.00 2009-10-09 13:54:39.875 282 12656.35 95.62 55120.85 88888.00 2009-10-09 13:54:40.000 282 12656.35 95.62 55120.85 88888.00 2009-10-09 13:54:40.125 282 12656.35 95.62 55120.88 88888.00 2009-10-09 13:54:40.250 282 12656.30 95.55 55120.88 88888.00 2009-10-09 13:54:40.375 282 12656.30 95.60 55120.85 88888.00 2009-10-09 13:54:40.500 282 12656.35 95.60 55120.85 88888.00 2009-10-09 13:54:40.625 282 12656.33 95.60 55120.88 88888.00 2009-10-09 13:54:40.750 282 12656.30 95.55 55120.85 88888.00 2009-10-09 13:54:40.875 282 12656.33 95.58 55120.85 88888.00 2009-10-09 13:54:41.000 282 12656.38 95.62 55120.88 88888.00 2009-10-09 13:54:41.125 282 12656.35 95.65 55120.88 88888.00 2009-10-09 13:54:41.250 282 12656.27 95.60 55120.85 88888.00 2009-10-09 13:54:41.375 282 12656.30 95.58 55120.85 88888.00 2009-10-09 13:54:41.500 282 12656.30 95.60 55120.85 88888.00 2009-10-09 13:54:41.625 282 12656.33 95.58 55120.85 88888.00 2009-10-09 13:54:41.750 282 12656.30 95.55 55120.88 88888.00 2009-10-09 13:54:41.875 282 12656.25 95.58 55120.85 88888.00 2009-10-09 13:54:42.000 282 12656.25 95.58 55120.85 88888.00 2009-10-09 13:54:42.125 282 12656.23 95.55 55120.88 88888.00 2009-10-09 13:54:42.250 282 12656.25 95.58 55120.88 88888.00 2009-10-09 13:54:42.375 282 12656.35 95.60 55120.85 88888.00 2009-10-09 13:54:42.500 282 12656.35 95.58 55120.82 88888.00 2009-10-09 13:54:42.625 282 12656.33 95.55 55120.82 88888.00 2009-10-09 13:54:42.750 282 12656.27 95.55 55120.85 88888.00 2009-10-09 13:54:42.875 282 12656.23 95.58 55120.85 88888.00 2009-10-09 13:54:43.000 282 12656.23 95.58 55120.85 88888.00 2009-10-09 13:54:43.125 282 12656.23 95.60 55120.88 88888.00 2009-10-09 13:54:43.250 282 12656.25 95.55 55120.88 88888.00 2009-10-09 13:54:43.375 282 12656.25 95.55 55120.85 88888.00 2009-10-09 13:54:43.500 282 12656.33 95.60 55120.90 88888.00 2009-10-09 13:54:43.625 282 12656.35 95.60 55120.90 88888.00 2009-10-09 13:54:43.750 282 12656.38 95.55 55120.88 88888.00 2009-10-09 13:54:43.875 282 12656.33 95.55 55120.88 88888.00 2009-10-09 13:54:44.000 282 12656.25 95.58 55120.85 88888.00 2009-10-09 13:54:44.125 282 12656.25 95.58 55120.85 88888.00 2009-10-09 13:54:44.250 282 12656.30 95.60 55120.85 88888.00 2009-10-09 13:54:44.375 282 12656.35 95.58 55120.85 88888.00 2009-10-09 13:54:44.500 282 12656.33 95.58 55120.85 88888.00 2009-10-09 13:54:44.625 282 12656.27 95.53 55120.85 88888.00 2009-10-09 13:54:44.750 282 12656.27 95.53 55120.85 88888.00 2009-10-09 13:54:44.875 282 12656.30 95.55 55120.85 88888.00 2009-10-09 13:54:45.000 282 12656.27 95.53 55120.82 88888.00 2009-10-09 13:54:45.125 282 12656.30 95.55 55120.82 88888.00 2009-10-09 13:54:45.250 282 12656.33 95.55 55120.85 88888.00 2009-10-09 13:54:45.375 282 12656.40 95.55 55120.82 88888.00 2009-10-09 13:54:45.500 282 12656.38 95.58 55120.85 88888.00 2009-10-09 13:54:45.625 282 12656.33 95.58 55120.82 88888.00 2009-10-09 13:54:45.750 282 12656.30 95.58 55120.82 88888.00 2009-10-09 13:54:45.875 282 12656.35 95.58 55120.82 88888.00 2009-10-09 13:54:46.000 282 12656.33 95.60 55120.82 88888.00 2009-10-09 13:54:46.125 282 12656.33 95.58 55120.85 88888.00 2009-10-09 13:54:46.250 282 12656.33 95.55 55120.88 88888.00 2009-10-09 13:54:46.375 282 12656.33 95.58 55120.88 88888.00 2009-10-09 13:54:46.500 282 12656.33 95.58 55120.85 88888.00 2009-10-09 13:54:46.625 282 12656.38 95.58 55120.85 88888.00 2009-10-09 13:54:46.750 282 12656.35 95.53 55120.82 88888.00 2009-10-09 13:54:46.875 282 12656.35 95.55 55120.82 88888.00 2009-10-09 13:54:47.000 282 12656.35 95.58 55120.82 88888.00 2009-10-09 13:54:47.125 282 12656.35 95.58 55120.85 88888.00 2009-10-09 13:54:47.250 282 12656.33 95.53 55120.82 88888.00 2009-10-09 13:54:47.375 282 12656.42 95.58 55120.85 88888.00 2009-10-09 13:54:47.500 282 12656.42 95.58 55120.85 88888.00 2009-10-09 13:54:47.625 282 12656.38 95.55 55120.85 88888.00 2009-10-09 13:54:47.750 282 12656.40 95.53 55120.82 88888.00 2009-10-09 13:54:47.875 282 12656.42 95.58 55120.82 88888.00 2009-10-09 13:54:48.000 282 12656.42 95.58 55120.82 88888.00 2009-10-09 13:54:48.125 282 12656.40 95.53 55120.85 88888.00 2009-10-09 13:54:48.250 282 12656.33 95.47 55120.82 88888.00 2009-10-09 13:54:48.375 282 12656.33 95.53 55120.85 88888.00 2009-10-09 13:54:48.500 282 12656.35 95.55 55120.85 88888.00 2009-10-09 13:54:48.625 282 12656.35 95.53 55120.85 88888.00 2009-10-09 13:54:48.750 282 12656.38 95.53 55120.85 88888.00 2009-10-09 13:54:48.875 282 12656.45 95.53 55120.85 88888.00 2009-10-09 13:54:49.000 282 12656.45 95.53 55120.82 88888.00 2009-10-09 13:54:49.125 282 12656.45 95.50 55120.85 88888.00 2009-10-09 13:54:49.250 282 12656.38 95.53 55120.85 88888.00 2009-10-09 13:54:49.375 282 12656.40 95.55 55120.85 88888.00 2009-10-09 13:54:49.500 282 12656.40 95.55 55120.85 88888.00 2009-10-09 13:54:49.625 282 12656.38 95.53 55120.85 88888.00 2009-10-09 13:54:49.750 282 12656.42 95.53 55120.82 88888.00 2009-10-09 13:54:49.875 282 12656.42 95.58 55120.82 88888.00 2009-10-09 13:54:50.000 282 12656.40 95.55 55120.80 88888.00 2009-10-09 13:54:50.125 282 12656.38 95.53 55120.85 88888.00 2009-10-09 13:54:50.250 282 12656.40 95.55 55120.85 88888.00 2009-10-09 13:54:50.375 282 12656.40 95.55 55120.85 88888.00 2009-10-09 13:54:50.500 282 12656.38 95.55 55120.82 88888.00 2009-10-09 13:54:50.625 282 12656.40 95.50 55120.85 88888.00 2009-10-09 13:54:50.750 282 12656.40 95.50 55120.85 88888.00 2009-10-09 13:54:50.875 282 12656.35 95.53 55120.85 88888.00 2009-10-09 13:54:51.000 282 12656.35 95.50 55120.82 88888.00 2009-10-09 13:54:51.125 282 12656.33 95.50 55120.85 88888.00 2009-10-09 13:54:51.250 282 12656.27 95.50 55120.88 88888.00 2009-10-09 13:54:51.375 282 12656.35 95.58 55120.88 88888.00 2009-10-09 13:54:51.500 282 12656.33 95.55 55120.85 88888.00 2009-10-09 13:54:51.625 282 12656.25 95.50 55120.88 88888.00 2009-10-09 13:54:51.750 282 12656.27 95.55 55120.88 88888.00 2009-10-09 13:54:51.875 282 12656.33 95.53 55120.85 88888.00 2009-10-09 13:54:52.000 282 12656.33 95.50 55120.85 88888.00 2009-10-09 13:54:52.125 282 12656.40 95.55 55120.85 88888.00 2009-10-09 13:54:52.250 282 12656.40 95.55 55120.85 88888.00 2009-10-09 13:54:52.375 282 12656.40 95.53 55120.82 88888.00 2009-10-09 13:54:52.500 282 12656.42 95.53 55120.82 88888.00 2009-10-09 13:54:52.625 282 12656.42 95.55 55120.82 88888.00 2009-10-09 13:54:52.750 282 12656.40 95.47 55120.82 88888.00 2009-10-09 13:54:52.875 282 12656.38 95.47 55120.82 88888.00 2009-10-09 13:54:53.000 282 12656.40 95.55 55120.85 88888.00 2009-10-09 13:54:53.125 282 12656.40 95.58 55120.88 88888.00 2009-10-09 13:54:53.250 282 12656.35 95.47 55120.85 88888.00 2009-10-09 13:54:53.375 282 12656.38 95.47 55120.82 88888.00 2009-10-09 13:54:53.500 282 12656.40 95.47 55120.85 88888.00 2009-10-09 13:54:53.625 282 12656.42 95.45 55120.85 88888.00 2009-10-09 13:54:53.750 282 12656.42 95.45 55120.85 88888.00 2009-10-09 13:54:53.875 282 12656.40 95.45 55120.88 88888.00 2009-10-09 13:54:54.000 282 12656.48 95.47 55120.90 88888.00 2009-10-09 13:54:54.125 282 12656.52 95.47 55120.88 88888.00 2009-10-09 13:54:54.250 282 12656.48 95.47 55120.82 88888.00 2009-10-09 13:54:54.375 282 12656.48 95.47 55120.82 88888.00 2009-10-09 13:54:54.500 282 12656.45 95.53 55120.85 88888.00 2009-10-09 13:54:54.625 282 12656.42 95.45 55120.85 88888.00 2009-10-09 13:54:54.750 282 12656.40 95.47 55120.88 88888.00 2009-10-09 13:54:54.875 282 12656.38 95.50 55120.88 88888.00 2009-10-09 13:54:55.000 282 12656.42 95.50 55120.85 88888.00 2009-10-09 13:54:55.125 282 12656.50 95.47 55120.85 88888.00 2009-10-09 13:54:55.250 282 12656.50 95.42 55120.85 88888.00 2009-10-09 13:54:55.375 282 12656.45 95.47 55120.82 88888.00 2009-10-09 13:54:55.500 282 12656.40 95.47 55120.85 88888.00 2009-10-09 13:54:55.625 282 12656.42 95.50 55120.85 88888.00 2009-10-09 13:54:55.750 282 12656.38 95.47 55120.85 88888.00 2009-10-09 13:54:55.875 282 12656.38 95.45 55120.82 88888.00 2009-10-09 13:54:56.000 282 12656.40 95.47 55120.82 88888.00 2009-10-09 13:54:56.125 282 12656.40 95.53 55120.88 88888.00 2009-10-09 13:54:56.250 282 12656.38 95.50 55120.88 88888.00 2009-10-09 13:54:56.375 282 12656.42 95.47 55120.88 88888.00 2009-10-09 13:54:56.500 282 12656.45 95.47 55120.88 88888.00 2009-10-09 13:54:56.625 282 12656.48 95.50 55120.85 88888.00 2009-10-09 13:54:56.750 282 12656.48 95.50 55120.88 88888.00 2009-10-09 13:54:56.875 282 12656.40 95.50 55120.85 88888.00 2009-10-09 13:54:57.000 282 12656.35 95.47 55120.85 88888.00 2009-10-09 13:54:57.125 282 12656.38 95.45 55120.85 88888.00 2009-10-09 13:54:57.250 282 12656.35 95.42 55120.85 88888.00 2009-10-09 13:54:57.375 282 12656.35 95.45 55120.82 88888.00 2009-10-09 13:54:57.500 282 12656.35 95.45 55120.85 88888.00 2009-10-09 13:54:57.625 282 12656.38 95.42 55120.82 88888.00 2009-10-09 13:54:57.750 282 12656.35 95.42 55120.82 88888.00 2009-10-09 13:54:57.875 282 12656.38 95.47 55120.82 88888.00 2009-10-09 13:54:58.000 282 12656.38 95.42 55120.82 88888.00 2009-10-09 13:54:58.125 282 12656.33 95.42 55120.82 88888.00 2009-10-09 13:54:58.250 282 12656.33 95.45 55120.88 88888.00 2009-10-09 13:54:58.375 282 12656.33 95.47 55120.85 88888.00 2009-10-09 13:54:58.500 282 12656.27 95.47 55120.82 88888.00 2009-10-09 13:54:58.625 282 12656.27 95.47 55120.85 88888.00 2009-10-09 13:54:58.750 282 12656.27 95.47 55120.82 88888.00 2009-10-09 13:54:58.875 282 12656.30 95.45 55120.82 88888.00 2009-10-09 13:54:59.000 282 12656.35 95.50 55120.82 88888.00 2009-10-09 13:54:59.125 282 12656.33 95.42 55120.80 88888.00 2009-10-09 13:54:59.250 282 12656.30 95.40 55120.82 88888.00 2009-10-09 13:54:59.375 282 12656.35 95.45 55120.85 88888.00 2009-10-09 13:54:59.500 282 12656.38 95.45 55120.88 88888.00 2009-10-09 13:54:59.625 282 12656.42 95.47 55120.85 88888.00 2009-10-09 13:54:59.750 282 12656.38 95.45 55120.85 88888.00 2009-10-09 13:54:59.875 282 12656.33 95.40 55120.82 88888.00 2009-10-09 13:55:00.000 282 12656.35 95.45 55120.82 88888.00 2009-10-09 13:55:00.125 282 12656.38 95.47 55120.85 88888.00 2009-10-09 13:55:00.250 282 12656.35 95.47 55120.85 88888.00 2009-10-09 13:55:00.375 282 12656.38 95.45 55120.85 88888.00 2009-10-09 13:55:00.500 282 12656.38 95.42 55120.82 88888.00 2009-10-09 13:55:00.625 282 12656.45 95.45 55120.82 88888.00 2009-10-09 13:55:00.750 282 12656.50 95.47 55120.82 88888.00 2009-10-09 13:55:00.875 282 12656.45 95.50 55120.82 88888.00 2009-10-09 13:55:01.000 282 12656.45 95.50 55120.80 88888.00 2009-10-09 13:55:01.125 282 12656.48 95.50 55120.80 88888.00 2009-10-09 13:55:01.250 282 12656.45 95.45 55120.85 88888.00 2009-10-09 13:55:01.375 282 12656.48 95.42 55120.85 88888.00 2009-10-09 13:55:01.500 282 12656.48 95.42 55120.82 88888.00 2009-10-09 13:55:01.625 282 12656.48 95.45 55120.80 88888.00 2009-10-09 13:55:01.750 282 12656.48 95.40 55120.82 88888.00 2009-10-09 13:55:01.875 282 12656.45 95.40 55120.82 88888.00 2009-10-09 13:55:02.000 282 12656.50 95.42 55120.82 88888.00 2009-10-09 13:55:02.125 282 12656.52 95.42 55120.82 88888.00 2009-10-09 13:55:02.250 282 12656.48 95.40 55120.82 88888.00 2009-10-09 13:55:02.375 282 12656.42 95.42 55120.82 88888.00 2009-10-09 13:55:02.500 282 12656.45 95.45 55120.85 88888.00 2009-10-09 13:55:02.625 282 12656.52 95.45 55120.85 88888.00 2009-10-09 13:55:02.750 282 12656.50 95.38 55120.85 88888.00 2009-10-09 13:55:02.875 282 12656.45 95.42 55120.85 88888.00 2009-10-09 13:55:03.000 282 12656.33 95.40 55120.85 88888.00 2009-10-09 13:55:03.125 282 12656.33 95.42 55120.88 88888.00 2009-10-09 13:55:03.250 282 12656.33 95.42 55120.88 88888.00 2009-10-09 13:55:03.375 282 12656.40 95.42 55120.85 88888.00 2009-10-09 13:55:03.500 282 12656.40 95.42 55120.85 88888.00 2009-10-09 13:55:03.625 282 12656.42 95.40 55120.85 88888.00 2009-10-09 13:55:03.750 282 12656.38 95.38 55120.85 88888.00 2009-10-09 13:55:03.875 282 12656.35 95.38 55120.82 88888.00 2009-10-09 13:55:04.000 282 12656.35 95.38 55120.82 88888.00 2009-10-09 13:55:04.125 282 12656.35 95.40 55120.82 88888.00 2009-10-09 13:55:04.250 282 12656.35 95.45 55120.85 88888.00 2009-10-09 13:55:04.375 282 12656.35 95.40 55120.85 88888.00 2009-10-09 13:55:04.500 282 12656.35 95.38 55120.85 88888.00 2009-10-09 13:55:04.625 282 12656.30 95.40 55120.85 88888.00 2009-10-09 13:55:04.750 282 12656.27 95.45 55120.88 88888.00 2009-10-09 13:55:04.875 282 12656.33 95.45 55120.85 88888.00 2009-10-09 13:55:05.000 282 12656.33 95.38 55120.82 88888.00 2009-10-09 13:55:05.125 282 12656.27 95.40 55120.85 88888.00 2009-10-09 13:55:05.250 282 12656.33 95.38 55120.90 88888.00 2009-10-09 13:55:05.375 282 12656.38 95.42 55120.88 88888.00 2009-10-09 13:55:05.500 282 12656.40 95.42 55120.88 88888.00 2009-10-09 13:55:05.625 282 12656.33 95.42 55120.85 88888.00 2009-10-09 13:55:05.750 282 12656.30 95.45 55120.85 88888.00 2009-10-09 13:55:05.875 282 12656.35 95.45 55120.88 88888.00 2009-10-09 13:55:06.000 282 12656.40 95.40 55120.90 88888.00 2009-10-09 13:55:06.125 282 12656.30 95.38 55120.88 88888.00 2009-10-09 13:55:06.250 282 12656.23 95.40 55120.85 88888.00 2009-10-09 13:55:06.375 282 12656.25 95.42 55120.85 88888.00 2009-10-09 13:55:06.500 282 12656.27 95.40 55120.90 88888.00 2009-10-09 13:55:06.625 282 12656.35 95.38 55120.88 88888.00 2009-10-09 13:55:06.750 282 12656.40 95.40 55120.85 88888.00 2009-10-09 13:55:06.875 282 12656.33 95.38 55120.82 88888.00 2009-10-09 13:55:07.000 282 12656.33 95.35 55120.82 88888.00 2009-10-09 13:55:07.125 282 12656.30 95.35 55120.85 88888.00 2009-10-09 13:55:07.250 282 12656.30 95.38 55120.88 88888.00 2009-10-09 13:55:07.375 282 12656.33 95.40 55120.88 88888.00 2009-10-09 13:55:07.500 282 12656.38 95.42 55120.88 88888.00 2009-10-09 13:55:07.625 282 12656.35 95.40 55120.85 88888.00 2009-10-09 13:55:07.750 282 12656.33 95.38 55120.85 88888.00 2009-10-09 13:55:07.875 282 12656.25 95.35 55120.85 88888.00 2009-10-09 13:55:08.000 282 12656.25 95.38 55120.85 88888.00 2009-10-09 13:55:08.125 282 12656.35 95.40 55120.88 88888.00 2009-10-09 13:55:08.250 282 12656.40 95.40 55120.85 88888.00 2009-10-09 13:55:08.375 282 12656.33 95.38 55120.82 88888.00 2009-10-09 13:55:08.500 282 12656.30 95.33 55120.82 88888.00 2009-10-09 13:55:08.625 282 12656.30 95.33 55120.85 88888.00 2009-10-09 13:55:08.750 282 12656.27 95.35 55120.85 88888.00 2009-10-09 13:55:08.875 282 12656.17 95.38 55120.85 88888.00 2009-10-09 13:55:09.000 282 12656.12 95.42 55120.85 88888.00 2009-10-09 13:55:09.125 282 12656.15 95.40 55120.88 88888.00 2009-10-09 13:55:09.250 282 12656.15 95.35 55120.88 88888.00 2009-10-09 13:55:09.375 282 12656.17 95.38 55120.88 88888.00 2009-10-09 13:55:09.500 282 12656.23 95.38 55120.85 88888.00 2009-10-09 13:55:09.625 282 12656.27 95.38 55120.88 88888.00 2009-10-09 13:55:09.750 282 12656.27 95.38 55120.88 88888.00 2009-10-09 13:55:09.875 282 12656.23 95.38 55120.88 88888.00 2009-10-09 13:55:10.000 282 12656.23 95.38 55120.85 88888.00 2009-10-09 13:55:10.125 282 12656.23 95.40 55120.88 88888.00 2009-10-09 13:55:10.250 282 12656.15 95.35 55120.88 88888.00 2009-10-09 13:55:10.375 282 12656.10 95.35 55120.85 88888.00 2009-10-09 13:55:10.500 282 12656.23 95.38 55120.88 88888.00 2009-10-09 13:55:10.625 282 12656.35 95.40 55120.90 88888.00 2009-10-09 13:55:10.750 282 12656.33 95.38 55120.90 88888.00 2009-10-09 13:55:10.875 282 12656.33 95.42 55120.90 88888.00 2009-10-09 13:55:11.000 282 12656.25 95.38 55120.88 88888.00 2009-10-09 13:55:11.125 282 12656.20 95.38 55120.88 88888.00 2009-10-09 13:55:11.250 282 12656.23 95.40 55120.88 88888.00 2009-10-09 13:55:11.375 282 12656.30 95.42 55120.90 88888.00 2009-10-09 13:55:11.500 282 12656.25 95.42 55120.88 88888.00 2009-10-09 13:55:11.625 282 12656.23 95.40 55120.85 88888.00 2009-10-09 13:55:11.750 282 12656.30 95.40 55120.88 88888.00 2009-10-09 13:55:11.875 282 12656.30 95.40 55120.88 88888.00 2009-10-09 13:55:12.000 282 12656.27 95.42 55120.88 88888.00 2009-10-09 13:55:12.125 282 12656.27 95.40 55120.88 88888.00 2009-10-09 13:55:12.250 282 12656.25 95.35 55120.88 88888.00 2009-10-09 13:55:12.375 282 12656.27 95.35 55120.88 88888.00 2009-10-09 13:55:12.500 282 12656.30 95.35 55120.88 88888.00 2009-10-09 13:55:12.625 282 12656.25 95.35 55120.88 88888.00 2009-10-09 13:55:12.750 282 12656.23 95.33 55120.85 88888.00 2009-10-09 13:55:12.875 282 12656.27 95.33 55120.85 88888.00 2009-10-09 13:55:13.000 282 12656.33 95.35 55120.85 88888.00 2009-10-09 13:55:13.125 282 12656.27 95.30 55120.85 88888.00 2009-10-09 13:55:13.250 282 12656.15 95.33 55120.88 88888.00 2009-10-09 13:55:13.375 282 12656.17 95.35 55120.88 88888.00 2009-10-09 13:55:13.500 282 12656.20 95.38 55120.85 88888.00 2009-10-09 13:55:13.625 282 12656.23 95.33 55120.82 88888.00 2009-10-09 13:55:13.750 282 12656.23 95.33 55120.82 88888.00 2009-10-09 13:55:13.875 282 12656.25 95.35 55120.85 88888.00 2009-10-09 13:55:14.000 282 12656.27 95.38 55120.88 88888.00 2009-10-09 13:55:14.125 282 12656.25 95.38 55120.88 88888.00 2009-10-09 13:55:14.250 282 12656.23 95.30 55120.85 88888.00 2009-10-09 13:55:14.375 282 12656.20 95.33 55120.85 88888.00 2009-10-09 13:55:14.500 282 12656.15 95.30 55120.88 88888.00 2009-10-09 13:55:14.625 282 12656.20 95.33 55120.90 88888.00 2009-10-09 13:55:14.750 282 12656.27 95.33 55120.90 88888.00 2009-10-09 13:55:14.875 282 12656.30 95.35 55120.90 88888.00 2009-10-09 13:55:15.000 282 12656.27 95.35 55120.90 88888.00 2009-10-09 13:55:15.125 282 12656.27 95.35 55120.90 88888.00 2009-10-09 13:55:15.250 282 12656.25 95.33 55120.90 88888.00 2009-10-09 13:55:15.375 282 12656.27 95.33 55120.88 88888.00 2009-10-09 13:55:15.500 282 12656.23 95.33 55120.88 88888.00 2009-10-09 13:55:15.625 282 12656.15 95.35 55120.85 88888.00 2009-10-09 13:55:15.750 282 12656.23 95.33 55120.88 88888.00 2009-10-09 13:55:15.875 282 12656.33 95.35 55120.88 88888.00 2009-10-09 13:55:16.000 282 12656.33 95.35 55120.88 88888.00 2009-10-09 13:55:16.125 282 12656.27 95.38 55120.88 88888.00 2009-10-09 13:55:16.250 282 12656.23 95.33 55120.88 88888.00 2009-10-09 13:55:16.375 282 12656.23 95.33 55120.85 88888.00 2009-10-09 13:55:16.500 282 12656.20 95.33 55120.85 88888.00 2009-10-09 13:55:16.625 282 12656.25 95.33 55120.88 88888.00 2009-10-09 13:55:16.750 282 12656.30 95.35 55120.88 88888.00 2009-10-09 13:55:16.875 282 12656.25 95.33 55120.88 88888.00 2009-10-09 13:55:17.000 282 12656.23 95.35 55120.88 88888.00 2009-10-09 13:55:17.125 282 12656.20 95.33 55120.90 88888.00 2009-10-09 13:55:17.250 282 12656.20 95.35 55120.90 88888.00 2009-10-09 13:55:17.375 282 12656.27 95.35 55120.88 88888.00 2009-10-09 13:55:17.500 282 12656.27 95.30 55120.85 88888.00 2009-10-09 13:55:17.625 282 12656.27 95.33 55120.88 88888.00 2009-10-09 13:55:17.750 282 12656.30 95.35 55120.88 88888.00 2009-10-09 13:55:17.875 282 12656.27 95.33 55120.88 88888.00 2009-10-09 13:55:18.000 282 12656.27 95.33 55120.88 88888.00 2009-10-09 13:55:18.125 282 12656.27 95.38 55120.90 88888.00 2009-10-09 13:55:18.250 282 12656.20 95.35 55120.93 88888.00 2009-10-09 13:55:18.375 282 12656.17 95.35 55120.90 88888.00 2009-10-09 13:55:18.500 282 12656.27 95.33 55120.88 88888.00 2009-10-09 13:55:18.625 282 12656.40 95.38 55120.88 88888.00 2009-10-09 13:55:18.750 282 12656.33 95.38 55120.88 88888.00 2009-10-09 13:55:18.875 282 12656.25 95.35 55120.90 88888.00 2009-10-09 13:55:19.000 282 12656.20 95.33 55120.85 88888.00 2009-10-09 13:55:19.125 282 12656.25 95.33 55120.88 88888.00 2009-10-09 13:55:19.250 282 12656.27 95.30 55120.90 88888.00 2009-10-09 13:55:19.375 282 12656.25 95.30 55120.90 88888.00 2009-10-09 13:55:19.500 282 12656.30 95.38 55120.88 88888.00 2009-10-09 13:55:19.625 282 12656.33 95.38 55120.88 88888.00 2009-10-09 13:55:19.750 282 12656.35 95.35 55120.90 88888.00 2009-10-09 13:55:19.875 282 12656.25 95.38 55120.88 88888.00 2009-10-09 13:55:20.000 282 12656.20 95.35 55120.85 88888.00 2009-10-09 13:55:20.125 282 12656.23 95.33 55120.85 88888.00 2009-10-09 13:55:20.250 282 12656.17 95.35 55120.88 88888.00 2009-10-09 13:55:20.375 282 12656.20 95.33 55120.85 88888.00 2009-10-09 13:55:20.500 282 12656.25 95.33 55120.88 88888.00 2009-10-09 13:55:20.625 282 12656.23 95.33 55120.90 88888.00 2009-10-09 13:55:20.750 282 12656.25 95.33 55120.90 88888.00 2009-10-09 13:55:20.875 282 12656.27 95.38 55120.88 88888.00 2009-10-09 13:55:21.000 282 12656.20 95.33 55120.85 88888.00 2009-10-09 13:55:21.125 282 12656.17 95.30 55120.85 88888.00 2009-10-09 13:55:21.250 282 12656.12 95.33 55120.90 88888.00 2009-10-09 13:55:21.375 282 12656.17 95.33 55120.90 88888.00 2009-10-09 13:55:21.500 282 12656.27 95.33 55120.93 88888.00 2009-10-09 13:55:21.625 282 12656.30 95.38 55120.93 88888.00 2009-10-09 13:55:21.750 282 12656.27 95.35 55120.93 88888.00 2009-10-09 13:55:21.875 282 12656.23 95.30 55120.88 88888.00 2009-10-09 13:55:22.000 282 12656.20 95.28 55120.85 88888.00 2009-10-09 13:55:22.125 282 12656.25 95.33 55120.85 88888.00 2009-10-09 13:55:22.250 282 12656.25 95.33 55120.85 88888.00 2009-10-09 13:55:22.375 282 12656.23 95.33 55120.85 88888.00 2009-10-09 13:55:22.500 282 12656.23 95.33 55120.88 88888.00 2009-10-09 13:55:22.625 282 12656.25 95.35 55120.85 88888.00 2009-10-09 13:55:22.750 282 12656.17 95.33 55120.82 88888.00 2009-10-09 13:55:22.875 282 12656.15 95.30 55120.82 88888.00 2009-10-09 13:55:23.000 282 12656.20 95.33 55120.85 88888.00 2009-10-09 13:55:23.125 282 12656.20 95.35 55120.88 88888.00 2009-10-09 13:55:23.250 282 12656.23 95.35 55120.88 88888.00 2009-10-09 13:55:23.375 282 12656.30 95.35 55120.88 88888.00 2009-10-09 13:55:23.500 282 12656.30 95.35 55120.85 88888.00 2009-10-09 13:55:23.625 282 12656.27 95.33 55120.85 88888.00 2009-10-09 13:55:23.750 282 12656.23 95.33 55120.85 88888.00 2009-10-09 13:55:23.875 282 12656.20 95.33 55120.82 88888.00 2009-10-09 13:55:24.000 282 12656.23 95.30 55120.85 88888.00 2009-10-09 13:55:24.125 282 12656.25 95.33 55120.85 88888.00 2009-10-09 13:55:24.250 282 12656.25 95.28 55120.85 88888.00 2009-10-09 13:55:24.375 282 12656.27 95.30 55120.88 88888.00 2009-10-09 13:55:24.500 282 12656.20 95.30 55120.88 88888.00 2009-10-09 13:55:24.625 282 12656.15 95.33 55120.85 88888.00 2009-10-09 13:55:24.750 282 12656.20 95.33 55120.88 88888.00 2009-10-09 13:55:24.875 282 12656.25 95.33 55120.88 88888.00 2009-10-09 13:55:25.000 282 12656.23 95.30 55120.85 88888.00 2009-10-09 13:55:25.125 282 12656.20 95.30 55120.88 88888.00 2009-10-09 13:55:25.250 282 12656.12 95.30 55120.88 88888.00 2009-10-09 13:55:25.375 282 12656.15 95.33 55120.85 88888.00 2009-10-09 13:55:25.500 282 12656.17 95.35 55120.85 88888.00 2009-10-09 13:55:25.625 282 12656.20 95.30 55120.80 88888.00 2009-10-09 13:55:25.750 282 12656.23 95.28 55120.82 88888.00 2009-10-09 13:55:25.875 282 12656.23 95.33 55120.82 88888.00 2009-10-09 13:55:26.000 282 12656.20 95.33 55120.82 88888.00 2009-10-09 13:55:26.125 282 12656.17 95.30 55120.82 88888.00 2009-10-09 13:55:26.250 282 12656.17 95.30 55120.82 88888.00 2009-10-09 13:55:26.375 282 12656.20 95.30 55120.82 88888.00 2009-10-09 13:55:26.500 282 12656.20 95.33 55120.82 88888.00 2009-10-09 13:55:26.625 282 12656.23 95.30 55120.82 88888.00 2009-10-09 13:55:26.750 282 12656.17 95.28 55120.82 88888.00 2009-10-09 13:55:26.875 282 12656.17 95.30 55120.82 88888.00 2009-10-09 13:55:27.000 282 12656.23 95.33 55120.82 88888.00 2009-10-09 13:55:27.125 282 12656.23 95.30 55120.82 88888.00 2009-10-09 13:55:27.250 282 12656.15 95.28 55120.85 88888.00 2009-10-09 13:55:27.375 282 12656.20 95.33 55120.82 88888.00 2009-10-09 13:55:27.500 282 12656.20 95.33 55120.82 88888.00 2009-10-09 13:55:27.625 282 12656.20 95.28 55120.85 88888.00 2009-10-09 13:55:27.750 282 12656.27 95.33 55120.88 88888.00 2009-10-09 13:55:27.875 282 12656.27 95.35 55120.85 88888.00 2009-10-09 13:55:28.000 282 12656.25 95.33 55120.85 88888.00 2009-10-09 13:55:28.125 282 12656.17 95.30 55120.88 88888.00 2009-10-09 13:55:28.250 282 12656.20 95.28 55120.82 88888.00 2009-10-09 13:55:28.375 282 12656.27 95.28 55120.82 88888.00 2009-10-09 13:55:28.500 282 12656.23 95.28 55120.85 88888.00 2009-10-09 13:55:28.625 282 12656.15 95.30 55120.82 88888.00 2009-10-09 13:55:28.750 282 12656.10 95.30 55120.82 88888.00 2009-10-09 13:55:28.875 282 12656.12 95.30 55120.80 88888.00 2009-10-09 13:55:29.000 282 12656.12 95.28 55120.80 88888.00 2009-10-09 13:55:29.125 282 12656.12 95.25 55120.80 88888.00 2009-10-09 13:55:29.250 282 12656.15 95.28 55120.82 88888.00 2009-10-09 13:55:29.375 282 12656.27 95.33 55120.85 88888.00 2009-10-09 13:55:29.500 282 12656.20 95.33 55120.82 88888.00 2009-10-09 13:55:29.625 282 12656.12 95.33 55120.82 88888.00 2009-10-09 13:55:29.750 282 12656.20 95.33 55120.85 88888.00 2009-10-09 13:55:29.875 282 12656.25 95.35 55120.85 88888.00 2009-10-09 13:55:30.000 282 12656.17 95.35 55120.82 88888.00 2009-10-09 13:55:30.125 282 12656.20 95.35 55120.85 88888.00 2009-10-09 13:55:30.250 282 12656.15 95.33 55120.82 88888.00 2009-10-09 13:55:30.375 282 12656.20 95.33 55120.80 88888.00 2009-10-09 13:55:30.500 282 12656.15 95.30 55120.82 88888.00 2009-10-09 13:55:30.625 282 12656.15 95.30 55120.85 88888.00 2009-10-09 13:55:30.750 282 12656.20 95.30 55120.82 88888.00 2009-10-09 13:55:30.875 282 12656.20 95.33 55120.82 88888.00 2009-10-09 13:55:31.000 282 12656.17 95.30 55120.82 88888.00 2009-10-09 13:55:31.125 282 12656.23 95.30 55120.82 88888.00 2009-10-09 13:55:31.250 282 12656.23 95.30 55120.82 88888.00 2009-10-09 13:55:31.375 282 12656.27 95.33 55120.82 88888.00 2009-10-09 13:55:31.500 282 12656.27 95.35 55120.82 88888.00 2009-10-09 13:55:31.625 282 12656.27 95.30 55120.82 88888.00 2009-10-09 13:55:31.750 282 12656.27 95.30 55120.82 88888.00 2009-10-09 13:55:31.875 282 12656.25 95.28 55120.82 88888.00 2009-10-09 13:55:32.000 282 12656.27 95.30 55120.80 88888.00 2009-10-09 13:55:32.125 282 12656.30 95.28 55120.80 88888.00 2009-10-09 13:55:32.250 282 12656.23 95.28 55120.80 88888.00 2009-10-09 13:55:32.375 282 12656.23 95.28 55120.80 88888.00 2009-10-09 13:55:32.500 282 12656.20 95.30 55120.80 88888.00 2009-10-09 13:55:32.625 282 12656.20 95.33 55120.82 88888.00 2009-10-09 13:55:32.750 282 12656.30 95.30 55120.82 88888.00 2009-10-09 13:55:32.875 282 12656.33 95.28 55120.80 88888.00 2009-10-09 13:55:33.000 282 12656.25 95.28 55120.80 88888.00 2009-10-09 13:55:33.125 282 12656.25 95.30 55120.82 88888.00 2009-10-09 13:55:33.250 282 12656.27 95.28 55120.80 88888.00 2009-10-09 13:55:33.375 282 12656.23 95.28 55120.80 88888.00 2009-10-09 13:55:33.500 282 12656.20 95.28 55120.80 88888.00 2009-10-09 13:55:33.625 282 12656.17 95.28 55120.82 88888.00 2009-10-09 13:55:33.750 282 12656.25 95.33 55120.82 88888.00 2009-10-09 13:55:33.875 282 12656.25 95.30 55120.80 88888.00 2009-10-09 13:55:34.000 282 12656.23 95.30 55120.80 88888.00 2009-10-09 13:55:34.125 282 12656.20 95.30 55120.82 88888.00 2009-10-09 13:55:34.250 282 12656.20 95.28 55120.82 88888.00 2009-10-09 13:55:34.375 282 12656.20 95.30 55120.85 88888.00 2009-10-09 13:55:34.500 282 12656.23 95.33 55120.88 88888.00 2009-10-09 13:55:34.625 282 12656.17 95.33 55120.85 88888.00 2009-10-09 13:55:34.750 282 12656.15 95.30 55120.85 88888.00 2009-10-09 13:55:34.875 282 12656.17 95.30 55120.82 88888.00 2009-10-09 13:55:35.000 282 12656.23 95.28 55120.85 88888.00 2009-10-09 13:55:35.125 282 12656.20 95.28 55120.85 88888.00 2009-10-09 13:55:35.250 282 12656.15 95.28 55120.85 88888.00 2009-10-09 13:55:35.375 282 12656.17 95.33 55120.85 88888.00 2009-10-09 13:55:35.500 282 12656.15 95.30 55120.85 88888.00 2009-10-09 13:55:35.625 282 12656.12 95.28 55120.82 88888.00 2009-10-09 13:55:35.750 282 12656.17 95.30 55120.82 88888.00 2009-10-09 13:55:35.875 282 12656.20 95.33 55120.82 88888.00 2009-10-09 13:55:36.000 282 12656.17 95.35 55120.80 88888.00 2009-10-09 13:55:36.125 282 12656.15 95.30 55120.80 88888.00 2009-10-09 13:55:36.250 282 12656.12 95.25 55120.78 88888.00 2009-10-09 13:55:36.375 282 12656.12 95.28 55120.80 88888.00 2009-10-09 13:55:36.500 282 12656.17 95.33 55120.78 88888.00 2009-10-09 13:55:36.625 282 12656.15 95.30 55120.80 88888.00 2009-10-09 13:55:36.750 282 12656.17 95.28 55120.80 88888.00 2009-10-09 13:55:36.875 282 12656.25 95.28 55120.80 88888.00 2009-10-09 13:55:37.000 282 12656.25 95.25 55120.78 88888.00 2009-10-09 13:55:37.125 282 12656.25 95.25 55120.80 88888.00 2009-10-09 13:55:37.250 282 12656.17 95.25 55120.82 88888.00 2009-10-09 13:55:37.375 282 12656.20 95.28 55120.82 88888.00 2009-10-09 13:55:37.500 282 12656.27 95.28 55120.85 88888.00 2009-10-09 13:55:37.625 282 12656.27 95.25 55120.82 88888.00 2009-10-09 13:55:37.750 282 12656.23 95.25 55120.82 88888.00 2009-10-09 13:55:37.875 282 12656.20 95.28 55120.82 88888.00 2009-10-09 13:55:38.000 282 12656.15 95.22 55120.80 88888.00 2009-10-09 13:55:38.125 282 12656.20 95.25 55120.80 88888.00 2009-10-09 13:55:38.250 282 12656.23 95.25 55120.80 88888.00 2009-10-09 13:55:38.375 282 12656.33 95.28 55120.82 88888.00 2009-10-09 13:55:38.500 282 12656.30 95.25 55120.82 88888.00 2009-10-09 13:55:38.625 282 12656.27 95.25 55120.82 88888.00 2009-10-09 13:55:38.750 282 12656.27 95.25 55120.82 88888.00 2009-10-09 13:55:38.875 282 12656.23 95.25 55120.82 88888.00 2009-10-09 13:55:39.000 282 12656.17 95.25 55120.80 88888.00 2009-10-09 13:55:39.125 282 12656.15 95.25 55120.80 88888.00 2009-10-09 13:55:39.250 282 12656.15 95.22 55120.80 88888.00 2009-10-09 13:55:39.375 282 12656.20 95.22 55120.78 88888.00 2009-10-09 13:55:39.500 282 12656.17 95.22 55120.78 88888.00 2009-10-09 13:55:39.625 282 12656.15 95.28 55120.82 88888.00 2009-10-09 13:55:39.750 282 12656.20 95.25 55120.82 88888.00 2009-10-09 13:55:39.875 282 12656.23 95.25 55120.80 88888.00 2009-10-09 13:55:40.000 282 12656.17 95.25 55120.78 88888.00 2009-10-09 13:55:40.125 282 12656.10 95.25 55120.78 88888.00 2009-10-09 13:55:40.250 282 12656.08 95.28 55120.82 88888.00 2009-10-09 13:55:40.375 282 12656.15 95.28 55120.80 88888.00 2009-10-09 13:55:40.500 282 12656.15 95.28 55120.82 88888.00 2009-10-09 13:55:40.625 282 12656.12 95.28 55120.82 88888.00 2009-10-09 13:55:40.750 282 12656.15 95.28 55120.82 88888.00 2009-10-09 13:55:40.875 282 12656.20 95.28 55120.82 88888.00 2009-10-09 13:55:41.000 282 12656.23 95.28 55120.80 88888.00 2009-10-09 13:55:41.125 282 12656.17 95.25 55120.80 88888.00 2009-10-09 13:55:41.250 282 12656.12 95.25 55120.80 88888.00 2009-10-09 13:55:41.375 282 12656.10 95.25 55120.80 88888.00 2009-10-09 13:55:41.500 282 12656.15 95.22 55120.78 88888.00 2009-10-09 13:55:41.625 282 12656.17 95.25 55120.80 88888.00 2009-10-09 13:55:41.750 282 12656.20 95.25 55120.82 88888.00 2009-10-09 13:55:41.875 282 12656.23 95.28 55120.82 88888.00 2009-10-09 13:55:42.000 282 12656.17 95.25 55120.82 88888.00 2009-10-09 13:55:42.125 282 12656.17 95.25 55120.82 88888.00 2009-10-09 13:55:42.250 282 12656.15 95.22 55120.80 88888.00 2009-10-09 13:55:42.375 282 12656.23 95.22 55120.80 88888.00 2009-10-09 13:55:42.500 282 12656.25 95.25 55120.82 88888.00 2009-10-09 13:55:42.625 282 12656.20 95.30 55120.82 88888.00 2009-10-09 13:55:42.750 282 12656.17 95.25 55120.80 88888.00 2009-10-09 13:55:42.875 282 12656.15 95.22 55120.80 88888.00 2009-10-09 13:55:43.000 282 12656.15 95.22 55120.80 88888.00 2009-10-09 13:55:43.125 282 12656.20 95.25 55120.80 88888.00 2009-10-09 13:55:43.250 282 12656.20 95.25 55120.82 88888.00 2009-10-09 13:55:43.375 282 12656.17 95.25 55120.82 88888.00 2009-10-09 13:55:43.500 282 12656.17 95.25 55120.82 88888.00 2009-10-09 13:55:43.625 282 12656.20 95.22 55120.80 88888.00 2009-10-09 13:55:43.750 282 12656.17 95.22 55120.80 88888.00 2009-10-09 13:55:43.875 282 12656.17 95.25 55120.80 88888.00 2009-10-09 13:55:44.000 282 12656.25 95.25 55120.78 88888.00 2009-10-09 13:55:44.125 282 12656.30 95.25 55120.80 88888.00 2009-10-09 13:55:44.250 282 12656.25 95.25 55120.80 88888.00 2009-10-09 13:55:44.375 282 12656.25 95.25 55120.80 88888.00 2009-10-09 13:55:44.500 282 12656.25 95.28 55120.80 88888.00 2009-10-09 13:55:44.625 282 12656.25 95.25 55120.80 88888.00 2009-10-09 13:55:44.750 282 12656.25 95.25 55120.80 88888.00 2009-10-09 13:55:44.875 282 12656.25 95.22 55120.80 88888.00 2009-10-09 13:55:45.000 282 12656.20 95.22 55120.78 88888.00 2009-10-09 13:55:45.125 282 12656.20 95.25 55120.78 88888.00 2009-10-09 13:55:45.250 282 12656.17 95.25 55120.80 88888.00 2009-10-09 13:55:45.375 282 12656.15 95.22 55120.78 88888.00 2009-10-09 13:55:45.500 282 12656.12 95.22 55120.80 88888.00 2009-10-09 13:55:45.625 282 12656.12 95.25 55120.78 88888.00 2009-10-09 13:55:45.750 282 12656.17 95.28 55120.80 88888.00 2009-10-09 13:55:45.875 282 12656.15 95.25 55120.78 88888.00 2009-10-09 13:55:46.000 282 12656.10 95.25 55120.78 88888.00 2009-10-09 13:55:46.125 282 12656.10 95.25 55120.78 88888.00 2009-10-09 13:55:46.250 282 12656.12 95.25 55120.82 88888.00 2009-10-09 13:55:46.375 282 12656.10 95.25 55120.80 88888.00 2009-10-09 13:55:46.500 282 12656.08 95.25 55120.80 88888.00 2009-10-09 13:55:46.625 282 12656.10 95.28 55120.82 88888.00 2009-10-09 13:55:46.750 282 12656.12 95.25 55120.82 88888.00 2009-10-09 13:55:46.875 282 12656.10 95.25 55120.82 88888.00 2009-10-09 13:55:47.000 282 12656.12 95.25 55120.80 88888.00 2009-10-09 13:55:47.125 282 12656.17 95.22 55120.82 88888.00 2009-10-09 13:55:47.250 282 12656.15 95.22 55120.80 88888.00 2009-10-09 13:55:47.375 282 12656.20 95.22 55120.82 88888.00 2009-10-09 13:55:47.500 282 12656.15 95.22 55120.80 88888.00 2009-10-09 13:55:47.625 282 12656.17 95.22 55120.80 88888.00 2009-10-09 13:55:47.750 282 12656.15 95.22 55120.82 88888.00 2009-10-09 13:55:47.875 282 12656.12 95.22 55120.80 88888.00 2009-10-09 13:55:48.000 282 12656.17 95.20 55120.78 88888.00 2009-10-09 13:55:48.125 282 12656.20 95.22 55120.78 88888.00 2009-10-09 13:55:48.250 282 12656.17 95.20 55120.80 88888.00 2009-10-09 13:55:48.375 282 12656.12 95.25 55120.80 88888.00 2009-10-09 13:55:48.500 282 12656.15 95.22 55120.80 88888.00 2009-10-09 13:55:48.625 282 12656.17 95.25 55120.80 88888.00 2009-10-09 13:55:48.750 282 12656.17 95.25 55120.80 88888.00 2009-10-09 13:55:48.875 282 12656.15 95.22 55120.80 88888.00 2009-10-09 13:55:49.000 282 12656.12 95.17 55120.75 88888.00 2009-10-09 13:55:49.125 282 12656.12 95.20 55120.78 88888.00 2009-10-09 13:55:49.250 282 12656.15 95.20 55120.80 88888.00 2009-10-09 13:55:49.375 282 12656.15 95.20 55120.80 88888.00 2009-10-09 13:55:49.500 282 12656.15 95.22 55120.80 88888.00 2009-10-09 13:55:49.625 282 12656.15 95.25 55120.80 88888.00 2009-10-09 13:55:49.750 282 12656.12 95.22 55120.78 88888.00 2009-10-09 13:55:49.875 282 12656.12 95.22 55120.78 88888.00 2009-10-09 13:55:50.000 282 12656.12 95.20 55120.78 88888.00 2009-10-09 13:55:50.125 282 12656.12 95.20 55120.80 88888.00 2009-10-09 13:55:50.250 282 12656.10 95.20 55120.80 88888.00 2009-10-09 13:55:50.375 282 12656.08 95.22 55120.80 88888.00 2009-10-09 13:55:50.500 282 12656.08 95.22 55120.80 88888.00 2009-10-09 13:55:50.625 282 12656.10 95.25 55120.80 88888.00 2009-10-09 13:55:50.750 282 12656.12 95.25 55120.82 88888.00 2009-10-09 13:55:50.875 282 12656.12 95.25 55120.80 88888.00 2009-10-09 13:55:51.000 282 12656.08 95.22 55120.80 88888.00 2009-10-09 13:55:51.125 282 12656.05 95.20 55120.80 88888.00 2009-10-09 13:55:51.250 282 12656.10 95.20 55120.82 88888.00 2009-10-09 13:55:51.375 282 12656.17 95.25 55120.82 88888.00 2009-10-09 13:55:51.500 282 12656.17 95.22 55120.80 88888.00 2009-10-09 13:55:51.625 282 12656.12 95.20 55120.78 88888.00 2009-10-09 13:55:51.750 282 12656.08 95.20 55120.78 88888.00 2009-10-09 13:55:51.875 282 12656.10 95.22 55120.78 88888.00 2009-10-09 13:55:52.000 282 12656.12 95.22 55120.78 88888.00 2009-10-09 13:55:52.125 282 12656.10 95.22 55120.78 88888.00 2009-10-09 13:55:52.250 282 12656.08 95.22 55120.78 88888.00 2009-10-09 13:55:52.375 282 12656.08 95.22 55120.78 88888.00 2009-10-09 13:55:52.500 282 12656.05 95.25 55120.78 88888.00 2009-10-09 13:55:52.625 282 12656.05 95.22 55120.80 88888.00 2009-10-09 13:55:52.750 282 12656.05 95.22 55120.80 88888.00 2009-10-09 13:55:52.875 282 12656.08 95.25 55120.78 88888.00 2009-10-09 13:55:53.000 282 12656.10 95.22 55120.78 88888.00 2009-10-09 13:55:53.125 282 12656.10 95.25 55120.80 88888.00 2009-10-09 13:55:53.250 282 12656.08 95.25 55120.80 88888.00 2009-10-09 13:55:53.375 282 12656.08 95.25 55120.80 88888.00 2009-10-09 13:55:53.500 282 12656.08 95.22 55120.80 88888.00 2009-10-09 13:55:53.625 282 12656.10 95.22 55120.80 88888.00 2009-10-09 13:55:53.750 282 12656.10 95.25 55120.80 88888.00 2009-10-09 13:55:53.875 282 12656.10 95.25 55120.82 88888.00 2009-10-09 13:55:54.000 282 12656.10 95.22 55120.82 88888.00 2009-10-09 13:55:54.125 282 12656.17 95.25 55120.82 88888.00 2009-10-09 13:55:54.250 282 12656.15 95.22 55120.82 88888.00 2009-10-09 13:55:54.375 282 12656.15 95.20 55120.80 88888.00 2009-10-09 13:55:54.500 282 12656.12 95.22 55120.80 88888.00 2009-10-09 13:55:54.625 282 12656.20 95.22 55120.80 88888.00 2009-10-09 13:55:54.750 282 12656.30 95.25 55120.82 88888.00 2009-10-09 13:55:54.875 282 12656.27 95.25 55120.82 88888.00 2009-10-09 13:55:55.000 282 12656.17 95.25 55120.80 88888.00 2009-10-09 13:55:55.125 282 12656.17 95.25 55120.82 88888.00 2009-10-09 13:55:55.250 282 12656.20 95.22 55120.80 88888.00 2009-10-09 13:55:55.375 282 12656.23 95.22 55120.80 88888.00 2009-10-09 13:55:55.500 282 12656.17 95.22 55120.80 88888.00 2009-10-09 13:55:55.625 282 12656.17 95.22 55120.78 88888.00 2009-10-09 13:55:55.750 282 12656.17 95.22 55120.78 88888.00 2009-10-09 13:55:55.875 282 12656.15 95.25 55120.78 88888.00 2009-10-09 13:55:56.000 282 12656.12 95.22 55120.78 88888.00 2009-10-09 13:55:56.125 282 12656.10 95.20 55120.80 88888.00 2009-10-09 13:55:56.250 282 12656.05 95.22 55120.82 88888.00 2009-10-09 13:55:56.375 282 12656.12 95.22 55120.82 88888.00 2009-10-09 13:55:56.500 282 12656.15 95.20 55120.80 88888.00 2009-10-09 13:55:56.625 282 12656.12 95.17 55120.80 88888.00 2009-10-09 13:55:56.750 282 12656.15 95.20 55120.80 88888.00 2009-10-09 13:55:56.875 282 12656.15 95.22 55120.78 88888.00 2009-10-09 13:55:57.000 282 12656.12 95.20 55120.78 88888.00 2009-10-09 13:55:57.125 282 12656.10 95.20 55120.80 88888.00 2009-10-09 13:55:57.250 282 12656.08 95.22 55120.80 88888.00 2009-10-09 13:55:57.375 282 12656.12 95.25 55120.80 88888.00 2009-10-09 13:55:57.500 282 12656.12 95.22 55120.82 88888.00 2009-10-09 13:55:57.625 282 12656.08 95.20 55120.80 88888.00 2009-10-09 13:55:57.750 282 12656.10 95.20 55120.78 88888.00 2009-10-09 13:55:57.875 282 12656.10 95.22 55120.80 88888.00 2009-10-09 13:55:58.000 282 12656.08 95.22 55120.78 88888.00 2009-10-09 13:55:58.125 282 12656.08 95.22 55120.80 88888.00 2009-10-09 13:55:58.250 282 12656.08 95.20 55120.80 88888.00 2009-10-09 13:55:58.375 282 12656.08 95.20 55120.78 88888.00 2009-10-09 13:55:58.500 282 12656.08 95.22 55120.78 88888.00 2009-10-09 13:55:58.625 282 12656.12 95.22 55120.78 88888.00 2009-10-09 13:55:58.750 282 12656.15 95.22 55120.80 88888.00 2009-10-09 13:55:58.875 282 12656.10 95.25 55120.80 88888.00 2009-10-09 13:55:59.000 282 12656.05 95.22 55120.80 88888.00 2009-10-09 13:55:59.125 282 12656.02 95.22 55120.82 88888.00 2009-10-09 13:55:59.250 282 12656.02 95.20 55120.80 88888.00 2009-10-09 13:55:59.375 282 12656.08 95.20 55120.80 88888.00 2009-10-09 13:55:59.500 282 12656.05 95.20 55120.80 88888.00 2009-10-09 13:55:59.625 282 12656.02 95.20 55120.80 88888.00 2009-10-09 13:55:59.750 282 12656.00 95.20 55120.80 88888.00 2009-10-09 13:55:59.875 282 12655.95 95.20 55120.82 88888.00 2009-10-09 13:56:00.000 282 12656.00 95.22 55120.82 88888.00 2009-10-09 13:56:00.125 282 12656.02 95.22 55120.82 88888.00 2009-10-09 13:56:00.250 282 12656.10 95.20 55120.80 88888.00 2009-10-09 13:56:00.375 282 12656.10 95.22 55120.82 88888.00 2009-10-09 13:56:00.500 282 12656.08 95.22 55120.80 88888.00 2009-10-09 13:56:00.625 282 12656.08 95.25 55120.80 88888.00 2009-10-09 13:56:00.750 282 12656.10 95.22 55120.82 88888.00 2009-10-09 13:56:00.875 282 12656.10 95.22 55120.80 88888.00 2009-10-09 13:56:01.000 282 12656.08 95.22 55120.82 88888.00 2009-10-09 13:56:01.125 282 12656.02 95.20 55120.80 88888.00 2009-10-09 13:56:01.250 282 12656.02 95.17 55120.80 88888.00 2009-10-09 13:56:01.375 282 12656.05 95.20 55120.80 88888.00 2009-10-09 13:56:01.500 282 12656.02 95.20 55120.80 88888.00 2009-10-09 13:56:01.625 282 12656.08 95.20 55120.78 88888.00 2009-10-09 13:56:01.750 282 12656.08 95.20 55120.78 88888.00 2009-10-09 13:56:01.875 282 12656.08 95.20 55120.80 88888.00 2009-10-09 13:56:02.000 282 12656.08 95.20 55120.80 88888.00 2009-10-09 13:56:02.125 282 12656.08 95.17 55120.80 88888.00 2009-10-09 13:56:02.250 282 12656.08 95.15 55120.80 88888.00 2009-10-09 13:56:02.375 282 12656.12 95.20 55120.80 88888.00 2009-10-09 13:56:02.500 282 12656.17 95.20 55120.80 88888.00 2009-10-09 13:56:02.625 282 12656.15 95.17 55120.78 88888.00 2009-10-09 13:56:02.750 282 12656.12 95.15 55120.78 88888.00 2009-10-09 13:56:02.875 282 12656.12 95.17 55120.80 88888.00 2009-10-09 13:56:03.000 282 12656.12 95.17 55120.80 88888.00 2009-10-09 13:56:03.125 282 12656.10 95.20 55120.78 88888.00 2009-10-09 13:56:03.250 282 12656.02 95.20 55120.80 88888.00 2009-10-09 13:56:03.375 282 12656.00 95.20 55120.78 88888.00 2009-10-09 13:56:03.500 282 12656.02 95.20 55120.80 88888.00 2009-10-09 13:56:03.625 282 12656.10 95.20 55120.80 88888.00 2009-10-09 13:56:03.750 282 12656.17 95.17 55120.80 88888.00 2009-10-09 13:56:03.875 282 12656.17 95.20 55120.80 88888.00 2009-10-09 13:56:04.000 282 12656.05 95.20 55120.80 88888.00 2009-10-09 13:56:04.125 282 12656.00 95.17 55120.80 88888.00 2009-10-09 13:56:04.250 282 12655.98 95.20 55120.82 88888.00 2009-10-09 13:56:04.375 282 12656.00 95.22 55120.82 88888.00 2009-10-09 13:56:04.500 282 12656.00 95.22 55120.80 88888.00 2009-10-09 13:56:04.625 282 12656.00 95.20 55120.78 88888.00 2009-10-09 13:56:04.750 282 12656.02 95.17 55120.78 88888.00 2009-10-09 13:56:04.875 282 12656.05 95.17 55120.80 88888.00 2009-10-09 13:56:05.000 282 12656.10 95.17 55120.80 88888.00 2009-10-09 13:56:05.125 282 12656.10 95.20 55120.80 88888.00 2009-10-09 13:56:05.250 282 12656.12 95.22 55120.82 88888.00 2009-10-09 13:56:05.375 282 12656.10 95.20 55120.80 88888.00 2009-10-09 13:56:05.500 282 12656.05 95.17 55120.80 88888.00 2009-10-09 13:56:05.625 282 12656.10 95.17 55120.80 88888.00 2009-10-09 13:56:05.750 282 12656.15 95.17 55120.78 88888.00 2009-10-09 13:56:05.875 282 12656.15 95.15 55120.75 88888.00 2009-10-09 13:56:06.000 282 12656.12 95.15 55120.75 88888.00 2009-10-09 13:56:06.125 282 12656.10 95.15 55120.80 88888.00 2009-10-09 13:56:06.250 282 12656.10 95.20 55120.80 88888.00 2009-10-09 13:56:06.375 282 12656.10 95.17 55120.78 88888.00 2009-10-09 13:56:06.500 282 12656.08 95.17 55120.75 88888.00 2009-10-09 13:56:06.625 282 12656.12 95.17 55120.78 88888.00 2009-10-09 13:56:06.750 282 12656.12 95.17 55120.78 88888.00 2009-10-09 13:56:06.875 282 12656.12 95.17 55120.78 88888.00 2009-10-09 13:56:07.000 282 12656.20 95.17 55120.80 88888.00 2009-10-09 13:56:07.125 282 12656.15 95.17 55120.80 88888.00 2009-10-09 13:56:07.250 282 12656.12 95.17 55120.82 88888.00 2009-10-09 13:56:07.375 282 12656.15 95.20 55120.78 88888.00 2009-10-09 13:56:07.500 282 12656.08 95.17 55120.80 88888.00 2009-10-09 13:56:07.625 282 12656.08 95.20 55120.78 88888.00 2009-10-09 13:56:07.750 282 12656.12 95.20 55120.80 88888.00 2009-10-09 13:56:07.875 282 12656.12 95.20 55120.78 88888.00 2009-10-09 13:56:08.000 282 12656.15 95.17 55120.80 88888.00 2009-10-09 13:56:08.125 282 12656.15 95.20 55120.82 88888.00 2009-10-09 13:56:08.250 282 12656.12 95.17 55120.80 88888.00 2009-10-09 13:56:08.375 282 12656.12 95.17 55120.80 88888.00 2009-10-09 13:56:08.500 282 12656.12 95.17 55120.78 88888.00 2009-10-09 13:56:08.625 282 12656.10 95.20 55120.78 88888.00 2009-10-09 13:56:08.750 282 12656.08 95.20 55120.80 88888.00 2009-10-09 13:56:08.875 282 12656.08 95.22 55120.82 88888.00 2009-10-09 13:56:09.000 282 12656.08 95.22 55120.82 88888.00 2009-10-09 13:56:09.125 282 12656.08 95.20 55120.82 88888.00 2009-10-09 13:56:09.250 282 12656.02 95.17 55120.80 88888.00 2009-10-09 13:56:09.375 282 12656.05 95.17 55120.80 88888.00 2009-10-09 13:56:09.500 282 12656.08 95.20 55120.80 88888.00 2009-10-09 13:56:09.625 282 12656.05 95.15 55120.78 88888.00 2009-10-09 13:56:09.750 282 12656.00 95.17 55120.80 88888.00 2009-10-09 13:56:09.875 282 12656.05 95.20 55120.82 88888.00 2009-10-09 13:56:10.000 282 12656.10 95.20 55120.80 88888.00 2009-10-09 13:56:10.125 282 12656.08 95.17 55120.80 88888.00 2009-10-09 13:56:10.250 282 12656.05 95.17 55120.80 88888.00 2009-10-09 13:56:10.375 282 12656.05 95.20 55120.82 88888.00 2009-10-09 13:56:10.500 282 12655.98 95.20 55120.82 88888.00 2009-10-09 13:56:10.625 282 12655.92 95.17 55120.80 88888.00 2009-10-09 13:56:10.750 282 12655.98 95.20 55120.82 88888.00 2009-10-09 13:56:10.875 282 12656.02 95.22 55120.82 88888.00 2009-10-09 13:56:11.000 282 12656.05 95.20 55120.82 88888.00 2009-10-09 13:56:11.125 282 12656.10 95.17 55120.82 88888.00 2009-10-09 13:56:11.250 282 12656.08 95.17 55120.82 88888.00 2009-10-09 13:56:11.375 282 12656.08 95.17 55120.82 88888.00 2009-10-09 13:56:11.500 282 12656.08 95.17 55120.80 88888.00 2009-10-09 13:56:11.625 282 12656.08 95.17 55120.80 88888.00 2009-10-09 13:56:11.750 282 12656.00 95.15 55120.80 88888.00 2009-10-09 13:56:11.875 282 12655.90 95.15 55120.82 88888.00 2009-10-09 13:56:12.000 282 12655.90 95.17 55120.82 88888.00 2009-10-09 13:56:12.125 282 12655.95 95.17 55120.80 88888.00 2009-10-09 13:56:12.250 282 12655.95 95.15 55120.80 88888.00 2009-10-09 13:56:12.375 282 12656.00 95.17 55120.80 88888.00 2009-10-09 13:56:12.500 282 12655.98 95.22 55120.82 88888.00 2009-10-09 13:56:12.625 282 12655.92 95.20 55120.85 88888.00 2009-10-09 13:56:12.750 282 12655.92 95.20 55120.85 88888.00 2009-10-09 13:56:12.875 282 12655.92 95.22 55120.88 88888.00 2009-10-09 13:56:13.000 282 12655.90 95.22 55120.82 88888.00 2009-10-09 13:56:13.125 282 12655.90 95.22 55120.80 88888.00 2009-10-09 13:56:13.250 282 12655.88 95.20 55120.82 88888.00 2009-10-09 13:56:13.375 282 12655.90 95.20 55120.82 88888.00 2009-10-09 13:56:13.500 282 12655.90 95.22 55120.82 88888.00 2009-10-09 13:56:13.625 282 12656.00 95.20 55120.82 88888.00 2009-10-09 13:56:13.750 282 12655.98 95.20 55120.82 88888.00 2009-10-09 13:56:13.875 282 12655.92 95.20 55120.82 88888.00 2009-10-09 13:56:14.000 282 12655.88 95.20 55120.80 88888.00 2009-10-09 13:56:14.125 282 12655.85 95.20 55120.82 88888.00 2009-10-09 13:56:14.250 282 12655.88 95.20 55120.88 88888.00 2009-10-09 13:56:14.375 282 12655.92 95.25 55120.88 88888.00 2009-10-09 13:56:14.500 282 12655.90 95.25 55120.85 88888.00 2009-10-09 13:56:14.625 282 12655.95 95.25 55120.82 88888.00 2009-10-09 13:56:14.750 282 12655.85 95.22 55120.82 88888.00 2009-10-09 13:56:14.875 282 12655.80 95.22 55120.85 88888.00 2009-10-09 13:56:15.000 282 12655.88 95.22 55120.82 88888.00 2009-10-09 13:56:15.125 282 12655.95 95.22 55120.80 88888.00 2009-10-09 13:56:15.250 282 12655.88 95.22 55120.80 88888.00 2009-10-09 13:56:15.375 282 12655.90 95.22 55120.82 88888.00 2009-10-09 13:56:15.500 282 12655.90 95.20 55120.80 88888.00 2009-10-09 13:56:15.625 282 12655.90 95.20 55120.80 88888.00 2009-10-09 13:56:15.750 282 12655.92 95.20 55120.78 88888.00 2009-10-09 13:56:15.875 282 12655.92 95.20 55120.78 88888.00 2009-10-09 13:56:16.000 282 12655.92 95.20 55120.78 88888.00 2009-10-09 13:56:16.125 282 12655.90 95.17 55120.80 88888.00 2009-10-09 13:56:16.250 282 12655.95 95.20 55120.82 88888.00 2009-10-09 13:56:16.375 282 12656.02 95.20 55120.82 88888.00 2009-10-09 13:56:16.500 282 12655.98 95.20 55120.80 88888.00 2009-10-09 13:56:16.625 282 12655.92 95.20 55120.80 88888.00 2009-10-09 13:56:16.750 282 12655.90 95.22 55120.82 88888.00 2009-10-09 13:56:16.875 282 12655.92 95.28 55120.85 88888.00 2009-10-09 13:56:17.000 282 12655.98 95.25 55120.82 88888.00 2009-10-09 13:56:17.125 282 12656.00 95.25 55120.82 88888.00 2009-10-09 13:56:17.250 282 12656.00 95.22 55120.82 88888.00 2009-10-09 13:56:17.375 282 12655.98 95.20 55120.80 88888.00 2009-10-09 13:56:17.500 282 12655.98 95.20 55120.80 88888.00 2009-10-09 13:56:17.625 282 12656.02 95.22 55120.82 88888.00 2009-10-09 13:56:17.750 282 12656.02 95.22 55120.85 88888.00 2009-10-09 13:56:17.875 282 12656.02 95.20 55120.82 88888.00 2009-10-09 13:56:18.000 282 12655.98 95.17 55120.80 88888.00 2009-10-09 13:56:18.125 282 12655.95 95.20 55120.82 88888.00 2009-10-09 13:56:18.250 282 12655.92 95.22 55120.82 88888.00 2009-10-09 13:56:18.375 282 12655.98 95.25 55120.82 88888.00 2009-10-09 13:56:18.500 282 12655.98 95.22 55120.82 88888.00 2009-10-09 13:56:18.625 282 12655.92 95.25 55120.82 88888.00 2009-10-09 13:56:18.750 282 12655.95 95.20 55120.82 88888.00 2009-10-09 13:56:18.875 282 12656.08 95.20 55120.82 88888.00 2009-10-09 13:56:19.000 282 12656.08 95.22 55120.80 88888.00 2009-10-09 13:56:19.125 282 12656.00 95.22 55120.82 88888.00 2009-10-09 13:56:19.250 282 12655.98 95.20 55120.82 88888.00 2009-10-09 13:56:19.375 282 12656.05 95.25 55120.80 88888.00 2009-10-09 13:56:19.500 282 12655.98 95.22 55120.80 88888.00 2009-10-09 13:56:19.625 282 12655.98 95.25 55120.80 88888.00 2009-10-09 13:56:19.750 282 12656.00 95.25 55120.82 88888.00 2009-10-09 13:56:19.875 282 12656.00 95.22 55120.80 88888.00 2009-10-09 13:56:20.000 282 12656.00 95.22 55120.78 88888.00 2009-10-09 13:56:20.125 282 12656.02 95.22 55120.80 88888.00 2009-10-09 13:56:20.250 282 12656.02 95.22 55120.80 88888.00 2009-10-09 13:56:20.375 282 12656.00 95.22 55120.80 88888.00 2009-10-09 13:56:20.500 282 12655.98 95.20 55120.80 88888.00 2009-10-09 13:56:20.625 282 12656.00 95.20 55120.80 88888.00 2009-10-09 13:56:20.750 282 12656.02 95.20 55120.82 88888.00 2009-10-09 13:56:20.875 282 12656.02 95.22 55120.82 88888.00 2009-10-09 13:56:21.000 282 12656.00 95.22 55120.80 88888.00 2009-10-09 13:56:21.125 282 12655.98 95.20 55120.80 88888.00 2009-10-09 13:56:21.250 282 12655.95 95.17 55120.80 88888.00 2009-10-09 13:56:21.375 282 12655.95 95.22 55120.80 88888.00 2009-10-09 13:56:21.500 282 12655.98 95.22 55120.78 88888.00 2009-10-09 13:56:21.625 282 12655.92 95.22 55120.80 88888.00 2009-10-09 13:56:21.750 282 12655.90 95.20 55120.80 88888.00 2009-10-09 13:56:21.875 282 12655.98 95.20 55120.78 88888.00 2009-10-09 13:56:22.000 282 12655.98 95.17 55120.78 88888.00 2009-10-09 13:56:22.125 282 12655.98 95.20 55120.80 88888.00 2009-10-09 13:56:22.250 282 12655.98 95.22 55120.80 88888.00 2009-10-09 13:56:22.375 282 12655.95 95.22 55120.80 88888.00 2009-10-09 13:56:22.500 282 12655.95 95.22 55120.78 88888.00 2009-10-09 13:56:22.625 282 12655.98 95.22 55120.82 88888.00 2009-10-09 13:56:22.750 282 12655.95 95.25 55120.82 88888.00 2009-10-09 13:56:22.875 282 12655.98 95.25 55120.82 88888.00 2009-10-09 13:56:23.000 282 12656.00 95.22 55120.80 88888.00 2009-10-09 13:56:23.125 282 12656.02 95.25 55120.82 88888.00 2009-10-09 13:56:23.250 282 12655.98 95.22 55120.85 88888.00 2009-10-09 13:56:23.375 282 12656.00 95.22 55120.85 88888.00 2009-10-09 13:56:23.500 282 12656.05 95.20 55120.82 88888.00 2009-10-09 13:56:23.625 282 12656.02 95.25 55120.82 88888.00 2009-10-09 13:56:23.750 282 12655.98 95.25 55120.82 88888.00 2009-10-09 13:56:23.875 282 12655.98 95.25 55120.85 88888.00 2009-10-09 13:56:24.000 282 12655.98 95.28 55120.85 88888.00 2009-10-09 13:56:24.125 282 12655.95 95.33 55120.85 88888.00 2009-10-09 13:56:24.250 282 12655.88 95.28 55120.85 88888.00 2009-10-09 13:56:24.375 282 12655.85 95.25 55120.85 88888.00 2009-10-09 13:56:24.500 282 12655.83 95.28 55120.82 88888.00 2009-10-09 13:56:24.625 282 12655.92 95.28 55120.82 88888.00 2009-10-09 13:56:24.750 282 12655.98 95.25 55120.82 88888.00 2009-10-09 13:56:24.875 282 12655.95 95.25 55120.82 88888.00 2009-10-09 13:56:25.000 282 12655.92 95.22 55120.82 88888.00 2009-10-09 13:56:25.125 282 12655.95 95.25 55120.82 88888.00 2009-10-09 13:56:25.250 282 12655.98 95.20 55120.85 88888.00 2009-10-09 13:56:25.375 282 12655.95 95.20 55120.82 88888.00 2009-10-09 13:56:25.500 282 12655.95 95.20 55120.80 88888.00 2009-10-09 13:56:25.625 282 12655.98 95.25 55120.85 88888.00 2009-10-09 13:56:25.750 282 12656.00 95.28 55120.88 88888.00 2009-10-09 13:56:25.875 282 12655.98 95.25 55120.82 88888.00 2009-10-09 13:56:26.000 282 12655.92 95.20 55120.82 88888.00 2009-10-09 13:56:26.125 282 12655.90 95.22 55120.82 88888.00 2009-10-09 13:56:26.250 282 12655.92 95.25 55120.82 88888.00 2009-10-09 13:56:26.375 282 12655.95 95.30 55120.85 88888.00 2009-10-09 13:56:26.500 282 12655.95 95.30 55120.85 88888.00 2009-10-09 13:56:26.625 282 12655.92 95.30 55120.85 88888.00 2009-10-09 13:56:26.750 282 12655.90 95.28 55120.82 88888.00 2009-10-09 13:56:26.875 282 12655.88 95.25 55120.82 88888.00 2009-10-09 13:56:27.000 282 12655.92 95.25 55120.82 88888.00 2009-10-09 13:56:27.125 282 12655.90 95.28 55120.82 88888.00 2009-10-09 13:56:27.250 282 12655.88 95.28 55120.85 88888.00 2009-10-09 13:56:27.375 282 12655.90 95.28 55120.85 88888.00 2009-10-09 13:56:27.500 282 12655.92 95.28 55120.82 88888.00 2009-10-09 13:56:27.625 282 12655.92 95.25 55120.82 88888.00 2009-10-09 13:56:27.750 282 12655.88 95.25 55120.82 88888.00 2009-10-09 13:56:27.875 282 12655.88 95.28 55120.85 88888.00 2009-10-09 13:56:28.000 282 12655.90 95.30 55120.82 88888.00 2009-10-09 13:56:28.125 282 12655.95 95.30 55120.85 88888.00 2009-10-09 13:56:28.250 282 12655.92 95.30 55120.82 88888.00 2009-10-09 13:56:28.375 282 12655.92 95.25 55120.82 88888.00 2009-10-09 13:56:28.500 282 12655.85 95.28 55120.82 88888.00 2009-10-09 13:56:28.625 282 12655.80 95.25 55120.82 88888.00 2009-10-09 13:56:28.750 282 12655.80 95.25 55120.82 88888.00 2009-10-09 13:56:28.875 282 12655.77 95.25 55120.82 88888.00 2009-10-09 13:56:29.000 282 12655.77 95.25 55120.82 88888.00 2009-10-09 13:56:29.125 282 12655.85 95.25 55120.82 88888.00 2009-10-09 13:56:29.250 282 12655.88 95.25 55120.82 88888.00 2009-10-09 13:56:29.375 282 12655.92 95.25 55120.82 88888.00 2009-10-09 13:56:29.500 282 12655.88 95.25 55120.80 88888.00 2009-10-09 13:56:29.625 282 12655.88 95.25 55120.80 88888.00 2009-10-09 13:56:29.750 282 12655.83 95.25 55120.80 88888.00 2009-10-09 13:56:29.875 282 12655.80 95.25 55120.82 88888.00 2009-10-09 13:56:30.000 282 12655.85 95.28 55120.82 88888.00 2009-10-09 13:56:30.125 282 12655.90 95.28 55120.82 88888.00 2009-10-09 13:56:30.250 282 12655.90 95.25 55120.80 88888.00 2009-10-09 13:56:30.375 282 12655.88 95.20 55120.78 88888.00 2009-10-09 13:56:30.500 282 12655.83 95.20 55120.78 88888.00 2009-10-09 13:56:30.625 282 12655.80 95.25 55120.80 88888.00 2009-10-09 13:56:30.750 282 12655.88 95.22 55120.80 88888.00 2009-10-09 13:56:30.875 282 12655.88 95.22 55120.80 88888.00 2009-10-09 13:56:31.000 282 12655.88 95.25 55120.80 88888.00 2009-10-09 13:56:31.125 282 12655.90 95.25 55120.80 88888.00 2009-10-09 13:56:31.250 282 12655.88 95.25 55120.80 88888.00 2009-10-09 13:56:31.375 282 12655.92 95.22 55120.80 88888.00 2009-10-09 13:56:31.500 282 12655.92 95.25 55120.80 88888.00 2009-10-09 13:56:31.625 282 12655.92 95.25 55120.78 88888.00 2009-10-09 13:56:31.750 282 12655.92 95.25 55120.80 88888.00 2009-10-09 13:56:31.875 282 12655.95 95.28 55120.82 88888.00 2009-10-09 13:56:32.000 282 12655.90 95.28 55120.80 88888.00 2009-10-09 13:56:32.125 282 12655.88 95.25 55120.82 88888.00 2009-10-09 13:56:32.250 282 12655.83 95.28 55120.85 88888.00 2009-10-09 13:56:32.375 282 12655.88 95.28 55120.82 88888.00 2009-10-09 13:56:32.500 282 12655.90 95.28 55120.82 88888.00 2009-10-09 13:56:32.625 282 12655.90 95.25 55120.80 88888.00 2009-10-09 13:56:32.750 282 12655.92 95.30 55120.82 88888.00 2009-10-09 13:56:32.875 282 12655.92 95.28 55120.82 88888.00 2009-10-09 13:56:33.000 282 12655.90 95.25 55120.80 88888.00 2009-10-09 13:56:33.125 282 12655.88 95.25 55120.80 88888.00 2009-10-09 13:56:33.250 282 12655.80 95.25 55120.80 88888.00 2009-10-09 13:56:33.375 282 12655.80 95.25 55120.80 88888.00 2009-10-09 13:56:33.500 282 12655.85 95.28 55120.80 88888.00 2009-10-09 13:56:33.625 282 12655.90 95.30 55120.80 88888.00 2009-10-09 13:56:33.750 282 12655.92 95.28 55120.78 88888.00 2009-10-09 13:56:33.875 282 12655.90 95.28 55120.78 88888.00 2009-10-09 13:56:34.000 282 12655.83 95.25 55120.75 88888.00 2009-10-09 13:56:34.125 282 12655.77 95.22 55120.78 88888.00 2009-10-09 13:56:34.250 282 12655.83 95.22 55120.75 88888.00 2009-10-09 13:56:34.375 282 12655.88 95.22 55120.75 88888.00 2009-10-09 13:56:34.500 282 12655.77 95.25 55120.78 88888.00 2009-10-09 13:56:34.625 282 12655.83 95.28 55120.78 88888.00 2009-10-09 13:56:34.750 282 12655.85 95.28 55120.80 88888.00 2009-10-09 13:56:34.875 282 12655.90 95.28 55120.78 88888.00 2009-10-09 13:56:35.000 282 12655.98 95.28 55120.80 88888.00 2009-10-09 13:56:35.125 282 12655.90 95.28 55120.80 88888.00 2009-10-09 13:56:35.250 282 12655.83 95.25 55120.80 88888.00 2009-10-09 13:56:35.375 282 12655.83 95.28 55120.80 88888.00 2009-10-09 13:56:35.500 282 12655.88 95.28 55120.80 88888.00 2009-10-09 13:56:35.625 282 12655.95 95.28 55120.80 88888.00 2009-10-09 13:56:35.750 282 12655.88 95.28 55120.80 88888.00 2009-10-09 13:56:35.875 282 12655.77 95.25 55120.78 88888.00 2009-10-09 13:56:36.000 282 12655.77 95.25 55120.78 88888.00 2009-10-09 13:56:36.125 282 12655.85 95.25 55120.82 88888.00 2009-10-09 13:56:36.250 282 12655.90 95.25 55120.82 88888.00 2009-10-09 13:56:36.375 282 12655.88 95.28 55120.80 88888.00 2009-10-09 13:56:36.500 282 12655.90 95.28 55120.78 88888.00 2009-10-09 13:56:36.625 282 12655.90 95.28 55120.78 88888.00 2009-10-09 13:56:36.750 282 12655.92 95.25 55120.78 88888.00 2009-10-09 13:56:36.875 282 12655.95 95.25 55120.78 88888.00 2009-10-09 13:56:37.000 282 12655.95 95.28 55120.78 88888.00 2009-10-09 13:56:37.125 282 12655.90 95.28 55120.80 88888.00 2009-10-09 13:56:37.250 282 12655.88 95.25 55120.80 88888.00 2009-10-09 13:56:37.375 282 12655.90 95.25 55120.75 88888.00 2009-10-09 13:56:37.500 282 12655.90 95.28 55120.75 88888.00 2009-10-09 13:56:37.625 282 12655.88 95.30 55120.78 88888.00 2009-10-09 13:56:37.750 282 12655.83 95.30 55120.78 88888.00 2009-10-09 13:56:37.875 282 12655.85 95.25 55120.75 88888.00 2009-10-09 13:56:38.000 282 12655.88 95.28 55120.78 88888.00 2009-10-09 13:56:38.125 282 12655.85 95.33 55120.78 88888.00 2009-10-09 13:56:38.250 282 12655.80 95.28 55120.78 88888.00 2009-10-09 13:56:38.375 282 12655.85 95.28 55120.75 88888.00 2009-10-09 13:56:38.500 282 12655.92 95.30 55120.78 88888.00 2009-10-09 13:56:38.625 282 12655.98 95.30 55120.78 88888.00 2009-10-09 13:56:38.750 282 12655.98 95.28 55120.75 88888.00 2009-10-09 13:56:38.875 282 12655.95 95.28 55120.75 88888.00 2009-10-09 13:56:39.000 282 12655.92 95.28 55120.75 88888.00 2009-10-09 13:56:39.125 282 12655.88 95.30 55120.78 88888.00 2009-10-09 13:56:39.250 282 12655.85 95.30 55120.80 88888.00 2009-10-09 13:56:39.375 282 12655.88 95.33 55120.80 88888.00 2009-10-09 13:56:39.500 282 12655.92 95.33 55120.78 88888.00 2009-10-09 13:56:39.625 282 12655.95 95.33 55120.80 88888.00 2009-10-09 13:56:39.750 282 12655.92 95.33 55120.80 88888.00 2009-10-09 13:56:39.875 282 12655.83 95.33 55120.78 88888.00 2009-10-09 13:56:40.000 282 12655.83 95.28 55120.75 88888.00 2009-10-09 13:56:40.125 282 12655.85 95.25 55120.78 88888.00 2009-10-09 13:56:40.250 282 12655.90 95.25 55120.80 88888.00 2009-10-09 13:56:40.375 282 12655.95 95.25 55120.78 88888.00 2009-10-09 13:56:40.500 282 12655.98 95.28 55120.75 88888.00 2009-10-09 13:56:40.625 282 12656.00 95.33 55120.78 88888.00 2009-10-09 13:56:40.750 282 12656.00 95.38 55120.80 88888.00 2009-10-09 13:56:40.875 282 12655.92 95.35 55120.80 88888.00 2009-10-09 13:56:41.000 282 12655.88 95.30 55120.75 88888.00 2009-10-09 13:56:41.125 282 12655.88 95.28 55120.75 88888.00 2009-10-09 13:56:41.250 282 12655.85 95.30 55120.78 88888.00 2009-10-09 13:56:41.375 282 12655.95 95.30 55120.78 88888.00 2009-10-09 13:56:41.500 282 12656.00 95.33 55120.78 88888.00 2009-10-09 13:56:41.625 282 12655.92 95.35 55120.78 88888.00 2009-10-09 13:56:41.750 282 12655.90 95.35 55120.80 88888.00 2009-10-09 13:56:41.875 282 12655.92 95.30 55120.78 88888.00 2009-10-09 13:56:42.000 282 12655.90 95.28 55120.78 88888.00 2009-10-09 13:56:42.125 282 12655.92 95.30 55120.80 88888.00 2009-10-09 13:56:42.250 282 12655.83 95.33 55120.80 88888.00 2009-10-09 13:56:42.375 282 12655.85 95.33 55120.80 88888.00 2009-10-09 13:56:42.500 282 12655.98 95.35 55120.80 88888.00 2009-10-09 13:56:42.625 282 12656.00 95.35 55120.82 88888.00 2009-10-09 13:56:42.750 282 12655.95 95.35 55120.80 88888.00 2009-10-09 13:56:42.875 282 12655.92 95.33 55120.80 88888.00 2009-10-09 13:56:43.000 282 12655.90 95.30 55120.78 88888.00 2009-10-09 13:56:43.125 282 12655.90 95.30 55120.80 88888.00 2009-10-09 13:56:43.250 282 12655.85 95.28 55120.80 88888.00 2009-10-09 13:56:43.375 282 12655.88 95.33 55120.78 88888.00 2009-10-09 13:56:43.500 282 12655.88 95.35 55120.80 88888.00 2009-10-09 13:56:43.625 282 12655.90 95.35 55120.80 88888.00 2009-10-09 13:56:43.750 282 12655.90 95.28 55120.78 88888.00 2009-10-09 13:56:43.875 282 12655.83 95.28 55120.75 88888.00 2009-10-09 13:56:44.000 282 12655.85 95.28 55120.75 88888.00 2009-10-09 13:56:44.125 282 12655.85 95.28 55120.78 88888.00 2009-10-09 13:56:44.250 282 12655.83 95.25 55120.78 88888.00 2009-10-09 13:56:44.375 282 12655.88 95.25 55120.78 88888.00 2009-10-09 13:56:44.500 282 12655.83 95.30 55120.78 88888.00 2009-10-09 13:56:44.625 282 12655.83 95.30 55120.78 88888.00 2009-10-09 13:56:44.750 282 12655.95 95.30 55120.78 88888.00 2009-10-09 13:56:44.875 282 12655.95 95.33 55120.80 88888.00 2009-10-09 13:56:45.000 282 12655.90 95.33 55120.78 88888.00 2009-10-09 13:56:45.125 282 12655.83 95.28 55120.82 88888.00 2009-10-09 13:56:45.250 282 12655.90 95.28 55120.82 88888.00 2009-10-09 13:56:45.375 282 12655.92 95.30 55120.80 88888.00 2009-10-09 13:56:45.500 282 12655.90 95.33 55120.80 88888.00 2009-10-09 13:56:45.625 282 12655.85 95.33 55120.82 88888.00 2009-10-09 13:56:45.750 282 12655.77 95.30 55120.80 88888.00 2009-10-09 13:56:45.875 282 12655.77 95.28 55120.78 88888.00 2009-10-09 13:56:46.000 282 12655.85 95.28 55120.78 88888.00 2009-10-09 13:56:46.125 282 12655.83 95.33 55120.80 88888.00 2009-10-09 13:56:46.250 282 12655.73 95.35 55120.82 88888.00 2009-10-09 13:56:46.375 282 12655.77 95.35 55120.82 88888.00 2009-10-09 13:56:46.500 282 12655.83 95.35 55120.80 88888.00 2009-10-09 13:56:46.625 282 12655.85 95.33 55120.80 88888.00 2009-10-09 13:56:46.750 282 12655.83 95.30 55120.80 88888.00 2009-10-09 13:56:46.875 282 12655.90 95.30 55120.80 88888.00 2009-10-09 13:56:47.000 282 12655.90 95.33 55120.80 88888.00 2009-10-09 13:56:47.125 282 12655.88 95.33 55120.82 88888.00 2009-10-09 13:56:47.250 282 12655.85 95.28 55120.80 88888.00 2009-10-09 13:56:47.375 282 12655.85 95.30 55120.78 88888.00 2009-10-09 13:56:47.500 282 12655.85 95.30 55120.78 88888.00 2009-10-09 13:56:47.625 282 12655.88 95.30 55120.78 88888.00 2009-10-09 13:56:47.750 282 12655.88 95.28 55120.80 88888.00 2009-10-09 13:56:47.875 282 12655.88 95.30 55120.80 88888.00 2009-10-09 13:56:48.000 282 12655.90 95.30 55120.78 88888.00 2009-10-09 13:56:48.125 282 12655.92 95.30 55120.78 88888.00 2009-10-09 13:56:48.250 282 12655.85 95.25 55120.80 88888.00 2009-10-09 13:56:48.375 282 12655.85 95.30 55120.80 88888.00 2009-10-09 13:56:48.500 282 12655.85 95.33 55120.82 88888.00 2009-10-09 13:56:48.625 282 12655.88 95.28 55120.80 88888.00 2009-10-09 13:56:48.750 282 12655.88 95.30 55120.80 88888.00 2009-10-09 13:56:48.875 282 12655.90 95.33 55120.80 88888.00 2009-10-09 13:56:49.000 282 12655.83 95.30 55120.78 88888.00 2009-10-09 13:56:49.125 282 12655.80 95.30 55120.75 88888.00 2009-10-09 13:56:49.250 282 12655.80 95.28 55120.78 88888.00 2009-10-09 13:56:49.375 282 12655.90 95.28 55120.75 88888.00 2009-10-09 13:56:49.500 282 12655.95 95.30 55120.75 88888.00 2009-10-09 13:56:49.625 282 12655.85 95.28 55120.75 88888.00 2009-10-09 13:56:49.750 282 12655.83 95.25 55120.75 88888.00 2009-10-09 13:56:49.875 282 12655.77 95.25 55120.75 88888.00 2009-10-09 13:56:50.000 282 12655.80 95.25 55120.75 88888.00 2009-10-09 13:56:50.125 282 12655.80 95.25 55120.78 88888.00 2009-10-09 13:56:50.250 282 12655.80 95.30 55120.80 88888.00 2009-10-09 13:56:50.375 282 12655.80 95.28 55120.80 88888.00 2009-10-09 13:56:50.500 282 12655.75 95.30 55120.78 88888.00 2009-10-09 13:56:50.625 282 12655.73 95.30 55120.80 88888.00 2009-10-09 13:56:50.750 282 12655.73 95.30 55120.80 88888.00 2009-10-09 13:56:50.875 282 12655.85 95.33 55120.80 88888.00 2009-10-09 13:56:51.000 282 12655.92 95.30 55120.78 88888.00 2009-10-09 13:56:51.125 282 12655.88 95.30 55120.80 88888.00 2009-10-09 13:56:51.250 282 12655.83 95.25 55120.80 88888.00 2009-10-09 13:56:51.375 282 12655.88 95.30 55120.80 88888.00 2009-10-09 13:56:51.500 282 12655.85 95.28 55120.78 88888.00 2009-10-09 13:56:51.625 282 12655.75 95.25 55120.78 88888.00 2009-10-09 13:56:51.750 282 12655.73 95.28 55120.78 88888.00 2009-10-09 13:56:51.875 282 12655.80 95.30 55120.78 88888.00 2009-10-09 13:56:52.000 282 12655.83 95.30 55120.78 88888.00 2009-10-09 13:56:52.125 282 12655.83 95.33 55120.80 88888.00 2009-10-09 13:56:52.250 282 12655.88 95.28 55120.78 88888.00 2009-10-09 13:56:52.375 282 12655.92 95.28 55120.78 88888.00 2009-10-09 13:56:52.500 282 12655.95 95.30 55120.80 88888.00 2009-10-09 13:56:52.625 282 12655.85 95.30 55120.80 88888.00 2009-10-09 13:56:52.750 282 12655.80 95.33 55120.80 88888.00 2009-10-09 13:56:52.875 282 12655.80 95.30 55120.80 88888.00 2009-10-09 13:56:53.000 282 12655.83 95.28 55120.78 88888.00 2009-10-09 13:56:53.125 282 12655.85 95.30 55120.82 88888.00 2009-10-09 13:56:53.250 282 12655.83 95.30 55120.80 88888.00 2009-10-09 13:56:53.375 282 12655.80 95.28 55120.78 88888.00 2009-10-09 13:56:53.500 282 12655.77 95.28 55120.78 88888.00 2009-10-09 13:56:53.625 282 12655.80 95.28 55120.75 88888.00 2009-10-09 13:56:53.750 282 12655.77 95.28 55120.75 88888.00 2009-10-09 13:56:53.875 282 12655.73 95.30 55120.78 88888.00 2009-10-09 13:56:54.000 282 12655.75 95.30 55120.80 88888.00 2009-10-09 13:56:54.125 282 12655.80 95.33 55120.82 88888.00 2009-10-09 13:56:54.250 282 12655.85 95.28 55120.80 88888.00 2009-10-09 13:56:54.375 282 12655.83 95.30 55120.80 88888.00 2009-10-09 13:56:54.500 282 12655.77 95.33 55120.80 88888.00 2009-10-09 13:56:54.625 282 12655.80 95.33 55120.80 88888.00 2009-10-09 13:56:54.750 282 12655.85 95.33 55120.80 88888.00 2009-10-09 13:56:54.875 282 12655.83 95.30 55120.78 88888.00 2009-10-09 13:56:55.000 282 12655.83 95.25 55120.75 88888.00 2009-10-09 13:56:55.125 282 12655.83 95.28 55120.78 88888.00 2009-10-09 13:56:55.250 282 12655.75 95.30 55120.78 88888.00 2009-10-09 13:56:55.375 282 12655.73 95.30 55120.78 88888.00 2009-10-09 13:56:55.500 282 12655.67 95.30 55120.80 88888.00 2009-10-09 13:56:55.625 282 12655.73 95.33 55120.80 88888.00 2009-10-09 13:56:55.750 282 12655.67 95.30 55120.80 88888.00 2009-10-09 13:56:55.875 282 12655.70 95.30 55120.80 88888.00 2009-10-09 13:56:56.000 282 12655.67 95.28 55120.78 88888.00 2009-10-09 13:56:56.125 282 12655.73 95.28 55120.80 88888.00 2009-10-09 13:56:56.250 282 12655.67 95.30 55120.80 88888.00 2009-10-09 13:56:56.375 282 12655.70 95.30 55120.78 88888.00 2009-10-09 13:56:56.500 282 12655.70 95.25 55120.78 88888.00 2009-10-09 13:56:56.625 282 12655.62 95.28 55120.78 88888.00 2009-10-09 13:56:56.750 282 12655.67 95.28 55120.80 88888.00 2009-10-09 13:56:56.875 282 12655.73 95.30 55120.80 88888.00 2009-10-09 13:56:57.000 282 12655.80 95.30 55120.78 88888.00 2009-10-09 13:56:57.125 282 12655.80 95.30 55120.78 88888.00 2009-10-09 13:56:57.250 282 12655.70 95.30 55120.80 88888.00 2009-10-09 13:56:57.375 282 12655.70 95.30 55120.78 88888.00 2009-10-09 13:56:57.500 282 12655.73 95.28 55120.80 88888.00 2009-10-09 13:56:57.625 282 12655.70 95.33 55120.80 88888.00 2009-10-09 13:56:57.750 282 12655.75 95.35 55120.80 88888.00 2009-10-09 13:56:57.875 282 12655.75 95.35 55120.82 88888.00 2009-10-09 13:56:58.000 282 12655.83 95.33 55120.80 88888.00 2009-10-09 13:56:58.125 282 12655.85 95.33 55120.80 88888.00 2009-10-09 13:56:58.250 282 12655.80 95.28 55120.82 88888.00 2009-10-09 13:56:58.375 282 12655.73 95.28 55120.80 88888.00 2009-10-09 13:56:58.500 282 12655.75 95.30 55120.80 88888.00 2009-10-09 13:56:58.625 282 12655.75 95.30 55120.85 88888.00 2009-10-09 13:56:58.750 282 12655.75 95.33 55120.82 88888.00 2009-10-09 13:56:58.875 282 12655.80 95.35 55120.82 88888.00 2009-10-09 13:56:59.000 282 12655.85 95.35 55120.82 88888.00 2009-10-09 13:56:59.125 282 12655.88 95.33 55120.80 88888.00 2009-10-09 13:56:59.250 282 12655.77 95.30 55120.82 88888.00 2009-10-09 13:56:59.375 282 12655.83 95.33 55120.80 88888.00 2009-10-09 13:56:59.500 282 12655.85 95.35 55120.80 88888.00 2009-10-09 13:56:59.625 282 12655.80 95.33 55120.82 88888.00 2009-10-09 13:56:59.750 282 12655.75 95.33 55120.82 88888.00 2009-10-09 13:56:59.875 282 12655.65 95.30 55120.82 88888.00 2009-10-09 13:57:00.000 282 12655.70 95.30 55120.82 88888.00 2009-10-09 13:57:00.125 282 12655.75 95.30 55120.82 88888.00 2009-10-09 13:57:00.250 282 12655.75 95.33 55120.82 88888.00 2009-10-09 13:57:00.375 282 12655.77 95.35 55120.82 88888.00 2009-10-09 13:57:00.500 282 12655.75 95.28 55120.80 88888.00 2009-10-09 13:57:00.625 282 12655.73 95.25 55120.82 88888.00 2009-10-09 13:57:00.750 282 12655.80 95.25 55120.82 88888.00 2009-10-09 13:57:00.875 282 12655.83 95.28 55120.82 88888.00 2009-10-09 13:57:01.000 282 12655.80 95.25 55120.82 88888.00 2009-10-09 13:57:01.125 282 12655.73 95.25 55120.80 88888.00 2009-10-09 13:57:01.250 282 12655.70 95.33 55120.78 88888.00 2009-10-09 13:57:01.375 282 12655.80 95.30 55120.78 88888.00 2009-10-09 13:57:01.500 282 12655.80 95.30 55120.80 88888.00 2009-10-09 13:57:01.625 282 12655.73 95.33 55120.80 88888.00 2009-10-09 13:57:01.750 282 12655.77 95.33 55120.78 88888.00 2009-10-09 13:57:01.875 282 12655.83 95.30 55120.78 88888.00 2009-10-09 13:57:02.000 282 12655.80 95.30 55120.78 88888.00 2009-10-09 13:57:02.125 282 12655.80 95.33 55120.82 88888.00 2009-10-09 13:57:02.250 282 12655.70 95.33 55120.82 88888.00 2009-10-09 13:57:02.375 282 12655.70 95.35 55120.80 88888.00 2009-10-09 13:57:02.500 282 12655.75 95.30 55120.80 88888.00 2009-10-09 13:57:02.625 282 12655.75 95.33 55120.78 88888.00 2009-10-09 13:57:02.750 282 12655.73 95.35 55120.80 88888.00 2009-10-09 13:57:02.875 282 12655.73 95.35 55120.80 88888.00 2009-10-09 13:57:03.000 282 12655.73 95.35 55120.80 88888.00 2009-10-09 13:57:03.125 282 12655.65 95.33 55120.78 88888.00 2009-10-09 13:57:03.250 282 12655.62 95.28 55120.80 88888.00 2009-10-09 13:57:03.375 282 12655.70 95.33 55120.80 88888.00 2009-10-09 13:57:03.500 282 12655.73 95.35 55120.78 88888.00 2009-10-09 13:57:03.625 282 12655.77 95.33 55120.80 88888.00 2009-10-09 13:57:03.750 282 12655.77 95.30 55120.80 88888.00 2009-10-09 13:57:03.875 282 12655.73 95.28 55120.78 88888.00 2009-10-09 13:57:04.000 282 12655.70 95.33 55120.78 88888.00 2009-10-09 13:57:04.125 282 12655.75 95.30 55120.78 88888.00 2009-10-09 13:57:04.250 282 12655.80 95.33 55120.78 88888.00 2009-10-09 13:57:04.375 282 12655.80 95.33 55120.78 88888.00 2009-10-09 13:57:04.500 282 12655.80 95.30 55120.78 88888.00 2009-10-09 13:57:04.625 282 12655.77 95.33 55120.78 88888.00 2009-10-09 13:57:04.750 282 12655.75 95.30 55120.78 88888.00 2009-10-09 13:57:04.875 282 12655.75 95.33 55120.80 88888.00 2009-10-09 13:57:05.000 282 12655.75 95.30 55120.78 88888.00 2009-10-09 13:57:05.125 282 12655.67 95.30 55120.80 88888.00 2009-10-09 13:57:05.250 282 12655.65 95.33 55120.80 88888.00 2009-10-09 13:57:05.375 282 12655.75 95.35 55120.80 88888.00 2009-10-09 13:57:05.500 282 12655.75 95.30 55120.80 88888.00 2009-10-09 13:57:05.625 282 12655.70 95.30 55120.78 88888.00 2009-10-09 13:57:05.750 282 12655.65 95.30 55120.78 88888.00 2009-10-09 13:57:05.875 282 12655.73 95.35 55120.78 88888.00 2009-10-09 13:57:06.000 282 12655.75 95.38 55120.80 88888.00 2009-10-09 13:57:06.125 282 12655.73 95.33 55120.78 88888.00 2009-10-09 13:57:06.250 282 12655.67 95.33 55120.78 88888.00 2009-10-09 13:57:06.375 282 12655.67 95.33 55120.80 88888.00 2009-10-09 13:57:06.500 282 12655.75 95.35 55120.80 88888.00 2009-10-09 13:57:06.625 282 12655.77 95.35 55120.78 88888.00 2009-10-09 13:57:06.750 282 12655.70 95.35 55120.80 88888.00 2009-10-09 13:57:06.875 282 12655.75 95.33 55120.80 88888.00 2009-10-09 13:57:07.000 282 12655.77 95.35 55120.78 88888.00 2009-10-09 13:57:07.125 282 12655.77 95.35 55120.78 88888.00 2009-10-09 13:57:07.250 282 12655.73 95.30 55120.80 88888.00 2009-10-09 13:57:07.375 282 12655.73 95.33 55120.78 88888.00 2009-10-09 13:57:07.500 282 12655.77 95.30 55120.78 88888.00 2009-10-09 13:57:07.625 282 12655.77 95.30 55120.75 88888.00 2009-10-09 13:57:07.750 282 12655.67 95.33 55120.78 88888.00 2009-10-09 13:57:07.875 282 12655.62 95.35 55120.78 88888.00 2009-10-09 13:57:08.000 282 12655.62 95.35 55120.78 88888.00 2009-10-09 13:57:08.125 282 12655.60 95.30 55120.78 88888.00 2009-10-09 13:57:08.250 282 12655.60 95.30 55120.78 88888.00 2009-10-09 13:57:08.375 282 12655.67 95.33 55120.78 88888.00 2009-10-09 13:57:08.500 282 12655.67 95.38 55120.78 88888.00 2009-10-09 13:57:08.625 282 12655.67 95.40 55120.80 88888.00 2009-10-09 13:57:08.750 282 12655.67 95.38 55120.80 88888.00 2009-10-09 13:57:08.875 282 12655.62 95.35 55120.78 88888.00 2009-10-09 13:57:09.000 282 12655.65 95.35 55120.78 88888.00 2009-10-09 13:57:09.125 282 12655.65 95.35 55120.80 88888.00 2009-10-09 13:57:09.250 282 12655.58 95.35 55120.78 88888.00 2009-10-09 13:57:09.375 282 12655.60 95.35 55120.78 88888.00 2009-10-09 13:57:09.500 282 12655.62 95.38 55120.78 88888.00 2009-10-09 13:57:09.625 282 12655.62 95.38 55120.75 88888.00 2009-10-09 13:57:09.750 282 12655.67 95.30 55120.75 88888.00 2009-10-09 13:57:09.875 282 12655.73 95.33 55120.75 88888.00 2009-10-09 13:57:10.000 282 12655.67 95.33 55120.72 88888.00 2009-10-09 13:57:10.125 282 12655.62 95.35 55120.75 88888.00 2009-10-09 13:57:10.250 282 12655.70 95.38 55120.78 88888.00 2009-10-09 13:57:10.375 282 12655.80 95.40 55120.78 88888.00 2009-10-09 13:57:10.500 282 12655.80 95.35 55120.75 88888.00 2009-10-09 13:57:10.625 282 12655.80 95.33 55120.78 88888.00 2009-10-09 13:57:10.750 282 12655.70 95.35 55120.78 88888.00 2009-10-09 13:57:10.875 282 12655.67 95.35 55120.75 88888.00 2009-10-09 13:57:11.000 282 12655.75 95.38 55120.72 88888.00 2009-10-09 13:57:11.125 282 12655.83 95.38 55120.78 88888.00 2009-10-09 13:57:11.250 282 12655.75 95.38 55120.80 88888.00 2009-10-09 13:57:11.375 282 12655.75 95.40 55120.80 88888.00 2009-10-09 13:57:11.500 282 12655.77 95.45 55120.78 88888.00 2009-10-09 13:57:11.625 282 12655.75 95.45 55120.78 88888.00 2009-10-09 13:57:11.750 282 12655.77 95.40 55120.78 88888.00 2009-10-09 13:57:11.875 282 12655.75 95.38 55120.78 88888.00 2009-10-09 13:57:12.000 282 12655.70 95.38 55120.78 88888.00 2009-10-09 13:57:12.125 282 12655.65 95.40 55120.78 88888.00 2009-10-09 13:57:12.250 282 12655.67 95.42 55120.78 88888.00 2009-10-09 13:57:12.375 282 12655.77 95.42 55120.80 88888.00 2009-10-09 13:57:12.500 282 12655.77 95.42 55120.80 88888.00 2009-10-09 13:57:12.625 282 12655.80 95.40 55120.78 88888.00 2009-10-09 13:57:12.750 282 12655.73 95.42 55120.78 88888.00 2009-10-09 13:57:12.875 282 12655.75 95.42 55120.80 88888.00 2009-10-09 13:57:13.000 282 12655.75 95.38 55120.78 88888.00 2009-10-09 13:57:13.125 282 12655.77 95.40 55120.78 88888.00 2009-10-09 13:57:13.250 282 12655.83 95.38 55120.78 88888.00 2009-10-09 13:57:13.375 282 12655.88 95.40 55120.78 88888.00 2009-10-09 13:57:13.500 282 12655.88 95.42 55120.78 88888.00 2009-10-09 13:57:13.625 282 12655.92 95.42 55120.78 88888.00 2009-10-09 13:57:13.750 282 12655.88 95.42 55120.75 88888.00 2009-10-09 13:57:13.875 282 12655.77 95.40 55120.72 88888.00 2009-10-09 13:57:14.000 282 12655.73 95.38 55120.70 88888.00 2009-10-09 13:57:14.125 282 12655.80 95.40 55120.75 88888.00 2009-10-09 13:57:14.250 282 12655.85 95.38 55120.75 88888.00 2009-10-09 13:57:14.375 282 12655.88 95.42 55120.72 88888.00 2009-10-09 13:57:14.500 282 12655.85 95.42 55120.75 88888.00 2009-10-09 13:57:14.625 282 12655.83 95.38 55120.75 88888.00 2009-10-09 13:57:14.750 282 12655.75 95.40 55120.75 88888.00 2009-10-09 13:57:14.875 282 12655.75 95.40 55120.75 88888.00 2009-10-09 13:57:15.000 282 12655.77 95.40 55120.72 88888.00 2009-10-09 13:57:15.125 282 12655.85 95.40 55120.72 88888.00 2009-10-09 13:57:15.250 282 12655.80 95.35 55120.75 88888.00 2009-10-09 13:57:15.375 282 12655.80 95.38 55120.75 88888.00 2009-10-09 13:57:15.500 282 12655.80 95.38 55120.75 88888.00 2009-10-09 13:57:15.625 282 12655.83 95.40 55120.75 88888.00 2009-10-09 13:57:15.750 282 12655.80 95.40 55120.75 88888.00 2009-10-09 13:57:15.875 282 12655.75 95.38 55120.75 88888.00 2009-10-09 13:57:16.000 282 12655.80 95.40 55120.75 88888.00 2009-10-09 13:57:16.125 282 12655.80 95.42 55120.75 88888.00 2009-10-09 13:57:16.250 282 12655.80 95.38 55120.72 88888.00 2009-10-09 13:57:16.375 282 12655.85 95.42 55120.72 88888.00 2009-10-09 13:57:16.500 282 12655.85 95.45 55120.75 88888.00 2009-10-09 13:57:16.625 282 12655.85 95.47 55120.75 88888.00 2009-10-09 13:57:16.750 282 12655.90 95.45 55120.75 88888.00 2009-10-09 13:57:16.875 282 12655.85 95.45 55120.75 88888.00 2009-10-09 13:57:17.000 282 12655.83 95.40 55120.75 88888.00 2009-10-09 13:57:17.125 282 12655.80 95.38 55120.72 88888.00 2009-10-09 13:57:17.250 282 12655.80 95.40 55120.75 88888.00 2009-10-09 13:57:17.375 282 12655.83 95.42 55120.72 88888.00 2009-10-09 13:57:17.500 282 12655.83 95.42 55120.70 88888.00 2009-10-09 13:57:17.625 282 12655.80 95.42 55120.72 88888.00 2009-10-09 13:57:17.750 282 12655.88 95.45 55120.75 88888.00 2009-10-09 13:57:17.875 282 12655.90 95.42 55120.75 88888.00 2009-10-09 13:57:18.000 282 12655.85 95.40 55120.72 88888.00 2009-10-09 13:57:18.125 282 12655.83 95.38 55120.72 88888.00 2009-10-09 13:57:18.250 282 12655.83 95.42 55120.75 88888.00 2009-10-09 13:57:18.375 282 12655.88 95.45 55120.75 88888.00 2009-10-09 13:57:18.500 282 12655.83 95.40 55120.75 88888.00 2009-10-09 13:57:18.625 282 12655.85 95.40 55120.72 88888.00 2009-10-09 13:57:18.750 282 12655.92 95.42 55120.75 88888.00 2009-10-09 13:57:18.875 282 12655.98 95.42 55120.75 88888.00 2009-10-09 13:57:19.000 282 12655.95 95.40 55120.72 88888.00 2009-10-09 13:57:19.125 282 12655.85 95.38 55120.72 88888.00 2009-10-09 13:57:19.250 282 12655.75 95.40 55120.75 88888.00 2009-10-09 13:57:19.375 282 12655.83 95.40 55120.75 88888.00 2009-10-09 13:57:19.500 282 12655.90 95.40 55120.75 88888.00 2009-10-09 13:57:19.625 282 12655.88 95.42 55120.75 88888.00 2009-10-09 13:57:19.750 282 12655.88 95.40 55120.75 88888.00 2009-10-09 13:57:19.875 282 12655.83 95.42 55120.75 88888.00 2009-10-09 13:57:20.000 282 12655.85 95.42 55120.75 88888.00 2009-10-09 13:57:20.125 282 12655.90 95.42 55120.75 88888.00 2009-10-09 13:57:20.250 282 12655.95 95.45 55120.78 88888.00 2009-10-09 13:57:20.375 282 12655.92 95.40 55120.70 88888.00 2009-10-09 13:57:20.500 282 12655.88 95.38 55120.70 88888.00 2009-10-09 13:57:20.625 282 12655.95 95.40 55120.75 88888.00 2009-10-09 13:57:20.750 282 12655.95 95.45 55120.78 88888.00 2009-10-09 13:57:20.875 282 12655.90 95.42 55120.75 88888.00 2009-10-09 13:57:21.000 282 12655.88 95.45 55120.72 88888.00 2009-10-09 13:57:21.125 282 12655.88 95.42 55120.78 88888.00 2009-10-09 13:57:21.250 282 12655.90 95.45 55120.80 88888.00 2009-10-09 13:57:21.375 282 12655.88 95.45 55120.78 88888.00 2009-10-09 13:57:21.500 282 12655.83 95.42 55120.75 88888.00 2009-10-09 13:57:21.625 282 12655.83 95.42 55120.75 88888.00 2009-10-09 13:57:21.750 282 12655.85 95.38 55120.72 88888.00 2009-10-09 13:57:21.875 282 12655.80 95.38 55120.72 88888.00 2009-10-09 13:57:22.000 282 12655.80 95.40 55120.75 88888.00 2009-10-09 13:57:22.125 282 12655.83 95.42 55120.75 88888.00 2009-10-09 13:57:22.250 282 12655.80 95.40 55120.78 88888.00 2009-10-09 13:57:22.375 282 12655.92 95.42 55120.78 88888.00 2009-10-09 13:57:22.500 282 12655.95 95.42 55120.75 88888.00 2009-10-09 13:57:22.625 282 12655.90 95.42 55120.75 88888.00 2009-10-09 13:57:22.750 282 12655.88 95.40 55120.75 88888.00 2009-10-09 13:57:22.875 282 12655.88 95.40 55120.78 88888.00 2009-10-09 13:57:23.000 282 12655.92 95.42 55120.75 88888.00 2009-10-09 13:57:23.125 282 12655.95 95.42 55120.75 88888.00 2009-10-09 13:57:23.250 282 12655.92 95.42 55120.78 88888.00 2009-10-09 13:57:23.375 282 12655.98 95.42 55120.75 88888.00 2009-10-09 13:57:23.500 282 12655.92 95.42 55120.75 88888.00 2009-10-09 13:57:23.625 282 12655.88 95.45 55120.75 88888.00 2009-10-09 13:57:23.750 282 12655.83 95.45 55120.75 88888.00 2009-10-09 13:57:23.875 282 12655.85 95.45 55120.72 88888.00 2009-10-09 13:57:24.000 282 12655.92 95.42 55120.72 88888.00 2009-10-09 13:57:24.125 282 12655.90 95.42 55120.75 88888.00 2009-10-09 13:57:24.250 282 12655.95 95.40 55120.75 88888.00 2009-10-09 13:57:24.375 282 12655.90 95.42 55120.75 88888.00 2009-10-09 13:57:24.500 282 12655.85 95.40 55120.75 88888.00 2009-10-09 13:57:24.625 282 12655.85 95.40 55120.72 88888.00 2009-10-09 13:57:24.750 282 12655.80 95.38 55120.72 88888.00 2009-10-09 13:57:24.875 282 12655.77 95.40 55120.75 88888.00 2009-10-09 13:57:25.000 282 12655.80 95.45 55120.75 88888.00 2009-10-09 13:57:25.125 282 12655.80 95.47 55120.75 88888.00 2009-10-09 13:57:25.250 282 12655.80 95.40 55120.75 88888.00 2009-10-09 13:57:25.375 282 12655.83 95.42 55120.75 88888.00 2009-10-09 13:57:25.500 282 12655.83 95.40 55120.75 88888.00 2009-10-09 13:57:25.625 282 12655.83 95.45 55120.75 88888.00 2009-10-09 13:57:25.750 282 12655.85 95.45 55120.78 88888.00 2009-10-09 13:57:25.875 282 12655.88 95.45 55120.75 88888.00 2009-10-09 13:57:26.000 282 12655.88 95.40 55120.72 88888.00 2009-10-09 13:57:26.125 282 12655.83 95.42 55120.75 88888.00 2009-10-09 13:57:26.250 282 12655.80 95.42 55120.75 88888.00 2009-10-09 13:57:26.375 282 12655.83 95.42 55120.72 88888.00 2009-10-09 13:57:26.500 282 12655.88 95.45 55120.72 88888.00 2009-10-09 13:57:26.625 282 12655.90 95.47 55120.75 88888.00 2009-10-09 13:57:26.750 282 12655.85 95.47 55120.75 88888.00 2009-10-09 13:57:26.875 282 12655.83 95.45 55120.75 88888.00 2009-10-09 13:57:27.000 282 12655.77 95.40 55120.70 88888.00 2009-10-09 13:57:27.125 282 12655.77 95.40 55120.72 88888.00 2009-10-09 13:57:27.250 282 12655.83 95.42 55120.78 88888.00 2009-10-09 13:57:27.375 282 12655.83 95.42 55120.75 88888.00 2009-10-09 13:57:27.500 282 12655.80 95.42 55120.70 88888.00 2009-10-09 13:57:27.625 282 12655.83 95.40 55120.70 88888.00 2009-10-09 13:57:27.750 282 12655.90 95.38 55120.72 88888.00 2009-10-09 13:57:27.875 282 12655.85 95.40 55120.72 88888.00 2009-10-09 13:57:28.000 282 12655.88 95.42 55120.72 88888.00 2009-10-09 13:57:28.125 282 12655.92 95.40 55120.75 88888.00 2009-10-09 13:57:28.250 282 12655.83 95.38 55120.75 88888.00 2009-10-09 13:57:28.375 282 12655.80 95.40 55120.72 88888.00 2009-10-09 13:57:28.500 282 12655.80 95.40 55120.75 88888.00 2009-10-09 13:57:28.625 282 12655.83 95.42 55120.78 88888.00 2009-10-09 13:57:28.750 282 12655.83 95.42 55120.75 88888.00 2009-10-09 13:57:28.875 282 12655.77 95.38 55120.78 88888.00 2009-10-09 13:57:29.000 282 12655.77 95.40 55120.78 88888.00 2009-10-09 13:57:29.125 282 12655.85 95.40 55120.78 88888.00 2009-10-09 13:57:29.250 282 12655.88 95.38 55120.78 88888.00 2009-10-09 13:57:29.375 282 12655.90 95.40 55120.75 88888.00 2009-10-09 13:57:29.500 282 12655.85 95.38 55120.75 88888.00 2009-10-09 13:57:29.625 282 12655.80 95.38 55120.75 88888.00 2009-10-09 13:57:29.750 282 12655.80 95.40 55120.75 88888.00 2009-10-09 13:57:29.875 282 12655.83 95.42 55120.75 88888.00 2009-10-09 13:57:30.000 282 12655.83 95.42 55120.72 88888.00 2009-10-09 13:57:30.125 282 12655.77 95.40 55120.78 88888.00 2009-10-09 13:57:30.250 282 12655.75 95.40 55120.72 88888.00 2009-10-09 13:57:30.375 282 12655.83 95.35 55120.72 88888.00 2009-10-09 13:57:30.500 282 12655.85 95.38 55120.72 88888.00 2009-10-09 13:57:30.625 282 12655.88 95.40 55120.72 88888.00 2009-10-09 13:57:30.750 282 12655.88 95.42 55120.72 88888.00 2009-10-09 13:57:30.875 282 12655.88 95.40 55120.72 88888.00 2009-10-09 13:57:31.000 282 12655.85 95.38 55120.70 88888.00 2009-10-09 13:57:31.125 282 12655.88 95.38 55120.70 88888.00 2009-10-09 13:57:31.250 282 12655.90 95.35 55120.70 88888.00 2009-10-09 13:57:31.375 282 12655.92 95.38 55120.72 88888.00 2009-10-09 13:57:31.500 282 12655.77 95.38 55120.75 88888.00 2009-10-09 13:57:31.625 282 12655.80 95.38 55120.75 88888.00 2009-10-09 13:57:31.750 282 12655.83 95.38 55120.75 88888.00 2009-10-09 13:57:31.875 282 12655.90 95.38 55120.72 88888.00 2009-10-09 13:57:32.000 282 12655.90 95.35 55120.70 88888.00 2009-10-09 13:57:32.125 282 12655.85 95.35 55120.70 88888.00 2009-10-09 13:57:32.250 282 12655.80 95.35 55120.75 88888.00 2009-10-09 13:57:32.375 282 12655.85 95.40 55120.75 88888.00 2009-10-09 13:57:32.500 282 12655.88 95.40 55120.78 88888.00 2009-10-09 13:57:32.625 282 12655.88 95.38 55120.75 88888.00 2009-10-09 13:57:32.750 282 12655.85 95.33 55120.72 88888.00 2009-10-09 13:57:32.875 282 12655.83 95.35 55120.72 88888.00 2009-10-09 13:57:33.000 282 12655.88 95.38 55120.70 88888.00 2009-10-09 13:57:33.125 282 12655.83 95.38 55120.72 88888.00 2009-10-09 13:57:33.250 282 12655.75 95.35 55120.75 88888.00 2009-10-09 13:57:33.375 282 12655.85 95.38 55120.78 88888.00 2009-10-09 13:57:33.500 282 12655.90 95.38 55120.78 88888.00 2009-10-09 13:57:33.625 282 12655.88 95.38 55120.75 88888.00 2009-10-09 13:57:33.750 282 12655.83 95.38 55120.75 88888.00 2009-10-09 13:57:33.875 282 12655.85 95.40 55120.75 88888.00 2009-10-09 13:57:34.000 282 12655.85 95.40 55120.78 88888.00 2009-10-09 13:57:34.125 282 12655.85 95.38 55120.78 88888.00 2009-10-09 13:57:34.250 282 12655.83 95.35 55120.75 88888.00 2009-10-09 13:57:34.375 282 12655.88 95.38 55120.78 88888.00 2009-10-09 13:57:34.500 282 12655.90 95.38 55120.75 88888.00 2009-10-09 13:57:34.625 282 12655.90 95.38 55120.75 88888.00 2009-10-09 13:57:34.750 282 12655.92 95.35 55120.75 88888.00 2009-10-09 13:57:34.875 282 12655.88 95.35 55120.72 88888.00 2009-10-09 13:57:35.000 282 12655.83 95.35 55120.75 88888.00 2009-10-09 13:57:35.125 282 12655.88 95.38 55120.75 88888.00 2009-10-09 13:57:35.250 282 12655.92 95.35 55120.75 88888.00 2009-10-09 13:57:35.375 282 12655.95 95.38 55120.75 88888.00 2009-10-09 13:57:35.500 282 12655.88 95.42 55120.78 88888.00 2009-10-09 13:57:35.625 282 12655.85 95.38 55120.75 88888.00 2009-10-09 13:57:35.750 282 12655.90 95.33 55120.72 88888.00 2009-10-09 13:57:35.875 282 12655.92 95.33 55120.75 88888.00 2009-10-09 13:57:36.000 282 12655.88 95.33 55120.75 88888.00 2009-10-09 13:57:36.125 282 12655.90 95.35 55120.80 88888.00 2009-10-09 13:57:36.250 282 12656.00 95.38 55120.75 88888.00 2009-10-09 13:57:36.375 282 12655.98 95.35 55120.75 88888.00 2009-10-09 13:57:36.500 282 12655.90 95.40 55120.75 88888.00 2009-10-09 13:57:36.625 282 12655.90 95.38 55120.75 88888.00 2009-10-09 13:57:36.750 282 12655.88 95.33 55120.75 88888.00 2009-10-09 13:57:36.875 282 12655.90 95.35 55120.75 88888.00 2009-10-09 13:57:37.000 282 12655.90 95.35 55120.72 88888.00 2009-10-09 13:57:37.125 282 12655.85 95.35 55120.78 88888.00 2009-10-09 13:57:37.250 282 12655.80 95.28 55120.75 88888.00 2009-10-09 13:57:37.375 282 12655.83 95.30 55120.75 88888.00 2009-10-09 13:57:37.500 282 12655.83 95.35 55120.78 88888.00 2009-10-09 13:57:37.625 282 12655.90 95.38 55120.78 88888.00 2009-10-09 13:57:37.750 282 12655.90 95.38 55120.78 88888.00 2009-10-09 13:57:37.875 282 12655.90 95.38 55120.78 88888.00 2009-10-09 13:57:38.000 282 12655.90 95.35 55120.75 88888.00 2009-10-09 13:57:38.125 282 12655.88 95.35 55120.75 88888.00 2009-10-09 13:57:38.250 282 12655.90 95.33 55120.75 88888.00 2009-10-09 13:57:38.375 282 12655.95 95.38 55120.75 88888.00 2009-10-09 13:57:38.500 282 12655.95 95.38 55120.78 88888.00 2009-10-09 13:57:38.625 282 12655.95 95.35 55120.75 88888.00 2009-10-09 13:57:38.750 282 12655.88 95.35 55120.75 88888.00 2009-10-09 13:57:38.875 282 12655.83 95.33 55120.78 88888.00 2009-10-09 13:57:39.000 282 12655.83 95.33 55120.75 88888.00 2009-10-09 13:57:39.125 282 12655.83 95.30 55120.75 88888.00 2009-10-09 13:57:39.250 282 12655.83 95.33 55120.78 88888.00 2009-10-09 13:57:39.375 282 12655.85 95.35 55120.75 88888.00 2009-10-09 13:57:39.500 282 12655.90 95.33 55120.78 88888.00 2009-10-09 13:57:39.625 282 12655.90 95.38 55120.78 88888.00 2009-10-09 13:57:39.750 282 12655.88 95.38 55120.78 88888.00 2009-10-09 13:57:39.875 282 12655.85 95.38 55120.78 88888.00 2009-10-09 13:57:40.000 282 12655.75 95.38 55120.78 88888.00 2009-10-09 13:57:40.125 282 12655.77 95.35 55120.78 88888.00 2009-10-09 13:57:40.250 282 12655.83 95.35 55120.80 88888.00 2009-10-09 13:57:40.375 282 12655.90 95.35 55120.80 88888.00 2009-10-09 13:57:40.500 282 12655.90 95.35 55120.80 88888.00 2009-10-09 13:57:40.625 282 12655.92 95.33 55120.78 88888.00 2009-10-09 13:57:40.750 282 12655.92 95.35 55120.75 88888.00 2009-10-09 13:57:40.875 282 12655.88 95.35 55120.72 88888.00 2009-10-09 13:57:41.000 282 12655.88 95.38 55120.72 88888.00 2009-10-09 13:57:41.125 282 12655.90 95.35 55120.78 88888.00 2009-10-09 13:57:41.250 282 12655.73 95.30 55120.78 88888.00 2009-10-09 13:57:41.375 282 12655.67 95.30 55120.72 88888.00 2009-10-09 13:57:41.500 282 12655.77 95.35 55120.75 88888.00 2009-10-09 13:57:41.625 282 12655.88 95.40 55120.75 88888.00 2009-10-09 13:57:41.750 282 12655.92 95.35 55120.75 88888.00 2009-10-09 13:57:41.875 282 12655.88 95.30 55120.72 88888.00 2009-10-09 13:57:42.000 282 12655.80 95.35 55120.75 88888.00 2009-10-09 13:57:42.125 282 12655.73 95.35 55120.78 88888.00 2009-10-09 13:57:42.250 282 12655.70 95.35 55120.78 88888.00 2009-10-09 13:57:42.375 282 12655.77 95.35 55120.75 88888.00 2009-10-09 13:57:42.500 282 12655.77 95.35 55120.75 88888.00 2009-10-09 13:57:42.625 282 12655.80 95.33 55120.75 88888.00 2009-10-09 13:57:42.750 282 12655.80 95.35 55120.75 88888.00 2009-10-09 13:57:42.875 282 12655.80 95.40 55120.75 88888.00 2009-10-09 13:57:43.000 282 12655.85 95.40 55120.75 88888.00 2009-10-09 13:57:43.125 282 12655.83 95.40 55120.78 88888.00 2009-10-09 13:57:43.250 282 12655.77 95.40 55120.78 88888.00 2009-10-09 13:57:43.375 282 12655.77 95.35 55120.75 88888.00 2009-10-09 13:57:43.500 282 12655.73 95.33 55120.78 88888.00 2009-10-09 13:57:43.625 282 12655.75 95.35 55120.78 88888.00 2009-10-09 13:57:43.750 282 12655.77 95.40 55120.78 88888.00 2009-10-09 13:57:43.875 282 12655.73 95.38 55120.75 88888.00 2009-10-09 13:57:44.000 282 12655.75 95.38 55120.78 88888.00 2009-10-09 13:57:44.125 282 12655.75 95.35 55120.75 88888.00 2009-10-09 13:57:44.250 282 12655.70 95.33 55120.75 88888.00 2009-10-09 13:57:44.375 282 12655.75 95.35 55120.78 88888.00 2009-10-09 13:57:44.500 282 12655.83 95.35 55120.75 88888.00 2009-10-09 13:57:44.625 282 12655.83 95.35 55120.78 88888.00 2009-10-09 13:57:44.750 282 12655.75 95.35 55120.78 88888.00 2009-10-09 13:57:44.875 282 12655.70 95.35 55120.75 88888.00 2009-10-09 13:57:45.000 282 12655.73 95.35 55120.78 88888.00 2009-10-09 13:57:45.125 282 12655.75 95.33 55120.78 88888.00 2009-10-09 13:57:45.250 282 12655.73 95.33 55120.78 88888.00 2009-10-09 13:57:45.375 282 12655.75 95.38 55120.78 88888.00 2009-10-09 13:57:45.500 282 12655.77 95.38 55120.78 88888.00 2009-10-09 13:57:45.625 282 12655.77 95.35 55120.78 88888.00 2009-10-09 13:57:45.750 282 12655.75 95.33 55120.78 88888.00 2009-10-09 13:57:45.875 282 12655.70 95.33 55120.78 88888.00 2009-10-09 13:57:46.000 282 12655.70 95.33 55120.75 88888.00 2009-10-09 13:57:46.125 282 12655.83 95.38 55120.75 88888.00 2009-10-09 13:57:46.250 282 12655.77 95.38 55120.75 88888.00 2009-10-09 13:57:46.375 282 12655.70 95.35 55120.72 88888.00 2009-10-09 13:57:46.500 282 12655.65 95.38 55120.72 88888.00 2009-10-09 13:57:46.625 282 12655.75 95.38 55120.78 88888.00 2009-10-09 13:57:46.750 282 12655.83 95.38 55120.78 88888.00 2009-10-09 13:57:46.875 282 12655.83 95.38 55120.75 88888.00 2009-10-09 13:57:47.000 282 12655.75 95.38 55120.75 88888.00 2009-10-09 13:57:47.125 282 12655.70 95.35 55120.75 88888.00 2009-10-09 13:57:47.250 282 12655.70 95.35 55120.75 88888.00 2009-10-09 13:57:47.375 282 12655.75 95.38 55120.75 88888.00 2009-10-09 13:57:47.500 282 12655.77 95.40 55120.75 88888.00 2009-10-09 13:57:47.625 282 12655.75 95.38 55120.75 88888.00 2009-10-09 13:57:47.750 282 12655.77 95.38 55120.75 88888.00 2009-10-09 13:57:47.875 282 12655.80 95.40 55120.75 88888.00 2009-10-09 13:57:48.000 282 12655.80 95.35 55120.72 88888.00 2009-10-09 13:57:48.125 282 12655.80 95.35 55120.72 88888.00 2009-10-09 13:57:48.250 282 12655.75 95.40 55120.75 88888.00 2009-10-09 13:57:48.375 282 12655.77 95.38 55120.75 88888.00 2009-10-09 13:57:48.500 282 12655.73 95.35 55120.75 88888.00 2009-10-09 13:57:48.625 282 12655.70 95.33 55120.75 88888.00 2009-10-09 13:57:48.750 282 12655.67 95.35 55120.78 88888.00 2009-10-09 13:57:48.875 282 12655.70 95.38 55120.78 88888.00 2009-10-09 13:57:49.000 282 12655.67 95.38 55120.78 88888.00 2009-10-09 13:57:49.125 282 12655.70 95.38 55120.80 88888.00 2009-10-09 13:57:49.250 282 12655.70 95.38 55120.82 88888.00 2009-10-09 13:57:49.375 282 12655.70 95.38 55120.80 88888.00 2009-10-09 13:57:49.500 282 12655.70 95.38 55120.80 88888.00 2009-10-09 13:57:49.625 282 12655.77 95.35 55120.80 88888.00 2009-10-09 13:57:49.750 282 12655.80 95.38 55120.80 88888.00 2009-10-09 13:57:49.875 282 12655.80 95.38 55120.78 88888.00 2009-10-09 13:57:50.000 282 12655.77 95.35 55120.75 88888.00 2009-10-09 13:57:50.125 282 12655.75 95.33 55120.78 88888.00 2009-10-09 13:57:50.250 282 12655.80 95.35 55120.78 88888.00 2009-10-09 13:57:50.375 282 12655.83 95.33 55120.78 88888.00 2009-10-09 13:57:50.500 282 12655.88 95.35 55120.78 88888.00 2009-10-09 13:57:50.625 282 12655.85 95.38 55120.78 88888.00 2009-10-09 13:57:50.750 282 12655.77 95.40 55120.80 88888.00 2009-10-09 13:57:50.875 282 12655.73 95.35 55120.78 88888.00 2009-10-09 13:57:51.000 282 12655.73 95.33 55120.75 88888.00 2009-10-09 13:57:51.125 282 12655.77 95.35 55120.78 88888.00 2009-10-09 13:57:51.250 282 12655.80 95.35 55120.80 88888.00 2009-10-09 13:57:51.375 282 12655.80 95.33 55120.78 88888.00 2009-10-09 13:57:51.500 282 12655.73 95.38 55120.80 88888.00 2009-10-09 13:57:51.625 282 12655.73 95.38 55120.75 88888.00 2009-10-09 13:57:51.750 282 12655.77 95.38 55120.75 88888.00 2009-10-09 13:57:51.875 282 12655.73 95.38 55120.78 88888.00 2009-10-09 13:57:52.000 282 12655.73 95.42 55120.78 88888.00 2009-10-09 13:57:52.125 282 12655.73 95.42 55120.78 88888.00 2009-10-09 13:57:52.250 282 12655.67 95.40 55120.78 88888.00 2009-10-09 13:57:52.375 282 12655.67 95.40 55120.78 88888.00 2009-10-09 13:57:52.500 282 12655.67 95.40 55120.78 88888.00 2009-10-09 13:57:52.625 282 12655.67 95.40 55120.78 88888.00 2009-10-09 13:57:52.750 282 12655.70 95.38 55120.75 88888.00 2009-10-09 13:57:52.875 282 12655.65 95.40 55120.75 88888.00 2009-10-09 13:57:53.000 282 12655.73 95.45 55120.75 88888.00 2009-10-09 13:57:53.125 282 12655.73 95.45 55120.75 88888.00 2009-10-09 13:57:53.250 282 12655.70 95.40 55120.75 88888.00 2009-10-09 13:57:53.375 282 12655.70 95.40 55120.78 88888.00 2009-10-09 13:57:53.500 282 12655.65 95.40 55120.78 88888.00 2009-10-09 13:57:53.625 282 12655.65 95.42 55120.78 88888.00 2009-10-09 13:57:53.750 282 12655.62 95.45 55120.78 88888.00 2009-10-09 13:57:53.875 282 12655.60 95.42 55120.78 88888.00 2009-10-09 13:57:54.000 282 12655.60 95.40 55120.75 88888.00 2009-10-09 13:57:54.125 282 12655.62 95.38 55120.78 88888.00 2009-10-09 13:57:54.250 282 12655.62 95.38 55120.80 88888.00 2009-10-09 13:57:54.375 282 12655.62 95.40 55120.80 88888.00 2009-10-09 13:57:54.500 282 12655.62 95.42 55120.78 88888.00 2009-10-09 13:57:54.625 282 12655.65 95.45 55120.78 88888.00 2009-10-09 13:57:54.750 282 12655.65 95.47 55120.80 88888.00 2009-10-09 13:57:54.875 282 12655.65 95.45 55120.78 88888.00 2009-10-09 13:57:55.000 282 12655.65 95.38 55120.78 88888.00 2009-10-09 13:57:55.125 282 12655.70 95.38 55120.78 88888.00 2009-10-09 13:57:55.250 282 12655.67 95.40 55120.80 88888.00 2009-10-09 13:57:55.375 282 12655.62 95.40 55120.78 88888.00 2009-10-09 13:57:55.500 282 12655.55 95.40 55120.80 88888.00 2009-10-09 13:57:55.625 282 12655.55 95.40 55120.80 88888.00 2009-10-09 13:57:55.750 282 12655.60 95.38 55120.75 88888.00 2009-10-09 13:57:55.875 282 12655.62 95.38 55120.78 88888.00 2009-10-09 13:57:56.000 282 12655.67 95.38 55120.78 88888.00 2009-10-09 13:57:56.125 282 12655.75 95.40 55120.78 88888.00 2009-10-09 13:57:56.250 282 12655.73 95.42 55120.78 88888.00 2009-10-09 13:57:56.375 282 12655.70 95.42 55120.78 88888.00 2009-10-09 13:57:56.500 282 12655.67 95.40 55120.80 88888.00 2009-10-09 13:57:56.625 282 12655.70 95.42 55120.80 88888.00 2009-10-09 13:57:56.750 282 12655.67 95.45 55120.80 88888.00 2009-10-09 13:57:56.875 282 12655.65 95.42 55120.78 88888.00 2009-10-09 13:57:57.000 282 12655.70 95.42 55120.80 88888.00 2009-10-09 13:57:57.125 282 12655.70 95.47 55120.82 88888.00 2009-10-09 13:57:57.250 282 12655.65 95.45 55120.80 88888.00 2009-10-09 13:57:57.375 282 12655.60 95.40 55120.78 88888.00 2009-10-09 13:57:57.500 282 12655.58 95.38 55120.80 88888.00 2009-10-09 13:57:57.625 282 12655.67 95.42 55120.80 88888.00 2009-10-09 13:57:57.750 282 12655.73 95.45 55120.80 88888.00 2009-10-09 13:57:57.875 282 12655.75 95.42 55120.78 88888.00 2009-10-09 13:57:58.000 282 12655.75 95.45 55120.78 88888.00 2009-10-09 13:57:58.125 282 12655.70 95.42 55120.75 88888.00 2009-10-09 13:57:58.250 282 12655.60 95.40 55120.78 88888.00 2009-10-09 13:57:58.375 282 12655.67 95.40 55120.80 88888.00 2009-10-09 13:57:58.500 282 12655.62 95.42 55120.80 88888.00 2009-10-09 13:57:58.625 282 12655.58 95.42 55120.78 88888.00 2009-10-09 13:57:58.750 282 12655.60 95.45 55120.80 88888.00 2009-10-09 13:57:58.875 282 12655.62 95.45 55120.80 88888.00 2009-10-09 13:57:59.000 282 12655.65 95.45 55120.78 88888.00 2009-10-09 13:57:59.125 282 12655.65 95.42 55120.78 88888.00 2009-10-09 13:57:59.250 282 12655.65 95.42 55120.80 88888.00 2009-10-09 13:57:59.375 282 12655.70 95.40 55120.78 88888.00 2009-10-09 13:57:59.500 282 12655.65 95.42 55120.80 88888.00 2009-10-09 13:57:59.625 282 12655.65 95.42 55120.80 88888.00 2009-10-09 13:57:59.750 282 12655.67 95.45 55120.80 88888.00 2009-10-09 13:57:59.875 282 12655.67 95.45 55120.80 88888.00 2009-10-09 13:58:00.000 282 12655.70 95.40 55120.80 88888.00 2009-10-09 13:58:00.125 282 12655.67 95.40 55120.80 88888.00 2009-10-09 13:58:00.250 282 12655.62 95.40 55120.82 88888.00 2009-10-09 13:58:00.375 282 12655.65 95.40 55120.82 88888.00 2009-10-09 13:58:00.500 282 12655.67 95.42 55120.78 88888.00 2009-10-09 13:58:00.625 282 12655.65 95.42 55120.80 88888.00 2009-10-09 13:58:00.750 282 12655.67 95.42 55120.80 88888.00 2009-10-09 13:58:00.875 282 12655.62 95.42 55120.80 88888.00 2009-10-09 13:58:01.000 282 12655.70 95.45 55120.80 88888.00 2009-10-09 13:58:01.125 282 12655.73 95.42 55120.85 88888.00 2009-10-09 13:58:01.250 282 12655.70 95.40 55120.82 88888.00 2009-10-09 13:58:01.375 282 12655.75 95.45 55120.82 88888.00 2009-10-09 13:58:01.500 282 12655.67 95.42 55120.82 88888.00 2009-10-09 13:58:01.625 282 12655.65 95.38 55120.82 88888.00 2009-10-09 13:58:01.750 282 12655.67 95.38 55120.82 88888.00 2009-10-09 13:58:01.875 282 12655.70 95.38 55120.82 88888.00 2009-10-09 13:58:02.000 282 12655.73 95.42 55120.82 88888.00 2009-10-09 13:58:02.125 282 12655.73 95.42 55120.82 88888.00 2009-10-09 13:58:02.250 282 12655.70 95.38 55120.78 88888.00 2009-10-09 13:58:02.375 282 12655.67 95.40 55120.80 88888.00 2009-10-09 13:58:02.500 282 12655.58 95.40 55120.80 88888.00 2009-10-09 13:58:02.625 282 12655.60 95.40 55120.80 88888.00 2009-10-09 13:58:02.750 282 12655.67 95.40 55120.78 88888.00 2009-10-09 13:58:02.875 282 12655.70 95.42 55120.80 88888.00 2009-10-09 13:58:03.000 282 12655.65 95.40 55120.78 88888.00 2009-10-09 13:58:03.125 282 12655.60 95.40 55120.80 88888.00 2009-10-09 13:58:03.250 282 12655.62 95.40 55120.80 88888.00 2009-10-09 13:58:03.375 282 12655.65 95.40 55120.78 88888.00 2009-10-09 13:58:03.500 282 12655.62 95.38 55120.75 88888.00 2009-10-09 13:58:03.625 282 12655.58 95.38 55120.78 88888.00 2009-10-09 13:58:03.750 282 12655.58 95.40 55120.78 88888.00 2009-10-09 13:58:03.875 282 12655.65 95.40 55120.78 88888.00 2009-10-09 13:58:04.000 282 12655.73 95.40 55120.75 88888.00 2009-10-09 13:58:04.125 282 12655.73 95.40 55120.78 88888.00 2009-10-09 13:58:04.250 282 12655.70 95.42 55120.80 88888.00 2009-10-09 13:58:04.375 282 12655.75 95.42 55120.78 88888.00 2009-10-09 13:58:04.500 282 12655.75 95.40 55120.78 88888.00 2009-10-09 13:58:04.625 282 12655.73 95.38 55120.78 88888.00 2009-10-09 13:58:04.750 282 12655.70 95.42 55120.78 88888.00 2009-10-09 13:58:04.875 282 12655.67 95.45 55120.80 88888.00 2009-10-09 13:58:05.000 282 12655.70 95.47 55120.80 88888.00 2009-10-09 13:58:05.125 282 12655.77 95.45 55120.78 88888.00 2009-10-09 13:58:05.250 282 12655.75 95.40 55120.78 88888.00 2009-10-09 13:58:05.375 282 12655.73 95.42 55120.80 88888.00 2009-10-09 13:58:05.500 282 12655.75 95.45 55120.78 88888.00 2009-10-09 13:58:05.625 282 12655.70 95.47 55120.80 88888.00 2009-10-09 13:58:05.750 282 12655.67 95.45 55120.78 88888.00 2009-10-09 13:58:05.875 282 12655.65 95.42 55120.78 88888.00 2009-10-09 13:58:06.000 282 12655.65 95.38 55120.78 88888.00 2009-10-09 13:58:06.125 282 12655.67 95.40 55120.80 88888.00 2009-10-09 13:58:06.250 282 12655.62 95.42 55120.78 88888.00 2009-10-09 13:58:06.375 282 12655.62 95.45 55120.80 88888.00 2009-10-09 13:58:06.500 282 12655.65 95.47 55120.80 88888.00 2009-10-09 13:58:06.625 282 12655.60 95.47 55120.82 88888.00 2009-10-09 13:58:06.750 282 12655.60 95.40 55120.80 88888.00 2009-10-09 13:58:06.875 282 12655.62 95.40 55120.82 88888.00 2009-10-09 13:58:07.000 282 12655.65 95.42 55120.82 88888.00 2009-10-09 13:58:07.125 282 12655.67 95.45 55120.82 88888.00 2009-10-09 13:58:07.250 282 12655.60 95.42 55120.82 88888.00 2009-10-09 13:58:07.375 282 12655.65 95.42 55120.82 88888.00 2009-10-09 13:58:07.500 282 12655.65 95.42 55120.80 88888.00 2009-10-09 13:58:07.625 282 12655.70 95.42 55120.82 88888.00 2009-10-09 13:58:07.750 282 12655.70 95.45 55120.82 88888.00 2009-10-09 13:58:07.875 282 12655.65 95.42 55120.80 88888.00 2009-10-09 13:58:08.000 282 12655.60 95.40 55120.80 88888.00 2009-10-09 13:58:08.125 282 12655.58 95.42 55120.82 88888.00 2009-10-09 13:58:08.250 282 12655.58 95.42 55120.82 88888.00 2009-10-09 13:58:08.375 282 12655.62 95.42 55120.78 88888.00 2009-10-09 13:58:08.500 282 12655.65 95.42 55120.80 88888.00 2009-10-09 13:58:08.625 282 12655.65 95.42 55120.82 88888.00 2009-10-09 13:58:08.750 282 12655.55 95.42 55120.80 88888.00 2009-10-09 13:58:08.875 282 12655.52 95.42 55120.80 88888.00 2009-10-09 13:58:09.000 282 12655.50 95.40 55120.80 88888.00 2009-10-09 13:58:09.125 282 12655.55 95.40 55120.82 88888.00 2009-10-09 13:58:09.250 282 12655.60 95.45 55120.85 88888.00 2009-10-09 13:58:09.375 282 12655.65 95.45 55120.85 88888.00 2009-10-09 13:58:09.500 282 12655.62 95.45 55120.88 88888.00 2009-10-09 13:58:09.625 282 12655.60 95.42 55120.85 88888.00 2009-10-09 13:58:09.750 282 12655.58 95.40 55120.85 88888.00 2009-10-09 13:58:09.875 282 12655.67 95.40 55120.85 88888.00 2009-10-09 13:58:10.000 282 12655.62 95.42 55120.85 88888.00 2009-10-09 13:58:10.125 282 12655.55 95.45 55120.85 88888.00 2009-10-09 13:58:10.250 282 12655.58 95.45 55120.82 88888.00 2009-10-09 13:58:10.375 282 12655.62 95.45 55120.82 88888.00 2009-10-09 13:58:10.500 282 12655.65 95.45 55120.80 88888.00 2009-10-09 13:58:10.625 282 12655.62 95.40 55120.80 88888.00 2009-10-09 13:58:10.750 282 12655.62 95.42 55120.80 88888.00 2009-10-09 13:58:10.875 282 12655.60 95.42 55120.80 88888.00 2009-10-09 13:58:11.000 282 12655.55 95.40 55120.80 88888.00 2009-10-09 13:58:11.125 282 12655.55 95.45 55120.82 88888.00 2009-10-09 13:58:11.250 282 12655.55 95.45 55120.82 88888.00 2009-10-09 13:58:11.375 282 12655.58 95.45 55120.85 88888.00 2009-10-09 13:58:11.500 282 12655.55 95.45 55120.82 88888.00 2009-10-09 13:58:11.625 282 12655.58 95.42 55120.82 88888.00 2009-10-09 13:58:11.750 282 12655.58 95.47 55120.85 88888.00 2009-10-09 13:58:11.875 282 12655.58 95.50 55120.85 88888.00 2009-10-09 13:58:12.000 282 12655.52 95.45 55120.82 88888.00 2009-10-09 13:58:12.125 282 12655.45 95.45 55120.82 88888.00 2009-10-09 13:58:12.250 282 12655.48 95.42 55120.82 88888.00 2009-10-09 13:58:12.375 282 12655.48 95.45 55120.82 88888.00 2009-10-09 13:58:12.500 282 12655.50 95.45 55120.85 88888.00 2009-10-09 13:58:12.625 282 12655.58 95.50 55120.82 88888.00 2009-10-09 13:58:12.750 282 12655.58 95.45 55120.80 88888.00 2009-10-09 13:58:12.875 282 12655.50 95.42 55120.80 88888.00 2009-10-09 13:58:13.000 282 12655.50 95.42 55120.80 88888.00 2009-10-09 13:58:13.125 282 12655.55 95.45 55120.85 88888.00 2009-10-09 13:58:13.250 282 12655.50 95.45 55120.88 88888.00 2009-10-09 13:58:13.375 282 12655.52 95.47 55120.85 88888.00 2009-10-09 13:58:13.500 282 12655.50 95.47 55120.82 88888.00 2009-10-09 13:58:13.625 282 12655.48 95.45 55120.82 88888.00 2009-10-09 13:58:13.750 282 12655.55 95.45 55120.85 88888.00 2009-10-09 13:58:13.875 282 12655.52 95.45 55120.82 88888.00 2009-10-09 13:58:14.000 282 12655.58 95.42 55120.80 88888.00 2009-10-09 13:58:14.125 282 12655.58 95.42 55120.82 88888.00 2009-10-09 13:58:14.250 282 12655.52 95.35 55120.80 88888.00 2009-10-09 13:58:14.375 282 12655.52 95.38 55120.80 88888.00 2009-10-09 13:58:14.500 282 12655.52 95.40 55120.80 88888.00 2009-10-09 13:58:14.625 282 12655.50 95.42 55120.82 88888.00 2009-10-09 13:58:14.750 282 12655.52 95.40 55120.80 88888.00 2009-10-09 13:58:14.875 282 12655.55 95.38 55120.80 88888.00 2009-10-09 13:58:15.000 282 12655.52 95.40 55120.82 88888.00 2009-10-09 13:58:15.125 282 12655.55 95.45 55120.82 88888.00 2009-10-09 13:58:15.250 282 12655.48 95.45 55120.82 88888.00 2009-10-09 13:58:15.375 282 12655.50 95.45 55120.82 88888.00 2009-10-09 13:58:15.500 282 12655.55 95.42 55120.82 88888.00 2009-10-09 13:58:15.625 282 12655.52 95.40 55120.82 88888.00 2009-10-09 13:58:15.750 282 12655.52 95.42 55120.82 88888.00 2009-10-09 13:58:15.875 282 12655.48 95.45 55120.85 88888.00 2009-10-09 13:58:16.000 282 12655.45 95.45 55120.80 88888.00 2009-10-09 13:58:16.125 282 12655.48 95.42 55120.85 88888.00 2009-10-09 13:58:16.250 282 12655.50 95.42 55120.85 88888.00 2009-10-09 13:58:16.375 282 12655.55 95.47 55120.85 88888.00 2009-10-09 13:58:16.500 282 12655.52 95.47 55120.85 88888.00 2009-10-09 13:58:16.625 282 12655.52 95.42 55120.80 88888.00 2009-10-09 13:58:16.750 282 12655.55 95.47 55120.80 88888.00 2009-10-09 13:58:16.875 282 12655.62 95.47 55120.82 88888.00 2009-10-09 13:58:17.000 282 12655.62 95.45 55120.82 88888.00 2009-10-09 13:58:17.125 282 12655.52 95.45 55120.82 88888.00 2009-10-09 13:58:17.250 282 12655.55 95.42 55120.80 88888.00 2009-10-09 13:58:17.375 282 12655.58 95.42 55120.80 88888.00 2009-10-09 13:58:17.500 282 12655.58 95.40 55120.75 88888.00 2009-10-09 13:58:17.625 282 12655.58 95.40 55120.78 88888.00 2009-10-09 13:58:17.750 282 12655.52 95.40 55120.78 88888.00 2009-10-09 13:58:17.875 282 12655.50 95.42 55120.80 88888.00 2009-10-09 13:58:18.000 282 12655.55 95.42 55120.80 88888.00 2009-10-09 13:58:18.125 282 12655.58 95.45 55120.82 88888.00 2009-10-09 13:58:18.250 282 12655.52 95.40 55120.82 88888.00 2009-10-09 13:58:18.375 282 12655.58 95.45 55120.82 88888.00 2009-10-09 13:58:18.500 282 12655.48 95.42 55120.82 88888.00 2009-10-09 13:58:18.625 282 12655.50 95.40 55120.82 88888.00 2009-10-09 13:58:18.750 282 12655.40 95.38 55120.78 88888.00 2009-10-09 13:58:18.875 282 12655.45 95.38 55120.80 88888.00 2009-10-09 13:58:19.000 282 12655.50 95.38 55120.78 88888.00 2009-10-09 13:58:19.125 282 12655.42 95.35 55120.80 88888.00 2009-10-09 13:58:19.250 282 12655.38 95.38 55120.78 88888.00 2009-10-09 13:58:19.375 282 12655.48 95.40 55120.80 88888.00 2009-10-09 13:58:19.500 282 12655.52 95.40 55120.78 88888.00 2009-10-09 13:58:19.625 282 12655.55 95.45 55120.80 88888.00 2009-10-09 13:58:19.750 282 12655.58 95.42 55120.80 88888.00 2009-10-09 13:58:19.875 282 12655.52 95.40 55120.80 88888.00 2009-10-09 13:58:20.000 282 12655.52 95.42 55120.78 88888.00 2009-10-09 13:58:20.125 282 12655.50 95.45 55120.80 88888.00 2009-10-09 13:58:20.250 282 12655.48 95.45 55120.80 88888.00 2009-10-09 13:58:20.375 282 12655.55 95.40 55120.78 88888.00 2009-10-09 13:58:20.500 282 12655.55 95.38 55120.80 88888.00 2009-10-09 13:58:20.625 282 12655.52 95.38 55120.78 88888.00 2009-10-09 13:58:20.750 282 12655.55 95.38 55120.78 88888.00 2009-10-09 13:58:20.875 282 12655.58 95.42 55120.78 88888.00 2009-10-09 13:58:21.000 282 12655.58 95.40 55120.75 88888.00 2009-10-09 13:58:21.125 282 12655.52 95.38 55120.78 88888.00 2009-10-09 13:58:21.250 282 12655.45 95.35 55120.78 88888.00 2009-10-09 13:58:21.375 282 12655.50 95.40 55120.78 88888.00 2009-10-09 13:58:21.500 282 12655.52 95.42 55120.78 88888.00 2009-10-09 13:58:21.625 282 12655.52 95.40 55120.78 88888.00 2009-10-09 13:58:21.750 282 12655.52 95.40 55120.75 88888.00 2009-10-09 13:58:21.875 282 12655.48 95.40 55120.78 88888.00 2009-10-09 13:58:22.000 282 12655.48 95.42 55120.78 88888.00 2009-10-09 13:58:22.125 282 12655.48 95.40 55120.78 88888.00 2009-10-09 13:58:22.250 282 12655.48 95.38 55120.78 88888.00 2009-10-09 13:58:22.375 282 12655.58 95.40 55120.75 88888.00 2009-10-09 13:58:22.500 282 12655.65 95.40 55120.78 88888.00 2009-10-09 13:58:22.625 282 12655.62 95.40 55120.75 88888.00 2009-10-09 13:58:22.750 282 12655.58 95.40 55120.78 88888.00 2009-10-09 13:58:22.875 282 12655.55 95.42 55120.78 88888.00 2009-10-09 13:58:23.000 282 12655.55 95.40 55120.75 88888.00 2009-10-09 13:58:23.125 282 12655.55 95.42 55120.78 88888.00 2009-10-09 13:58:23.250 282 12655.58 95.38 55120.78 88888.00 2009-10-09 13:58:23.375 282 12655.62 95.40 55120.75 88888.00 2009-10-09 13:58:23.500 282 12655.52 95.42 55120.80 88888.00 2009-10-09 13:58:23.625 282 12655.55 95.42 55120.80 88888.00 2009-10-09 13:58:23.750 282 12655.55 95.40 55120.80 88888.00 2009-10-09 13:58:23.875 282 12655.55 95.40 55120.78 88888.00 2009-10-09 13:58:24.000 282 12655.58 95.40 55120.78 88888.00 2009-10-09 13:58:24.125 282 12655.60 95.38 55120.75 88888.00 2009-10-09 13:58:24.250 282 12655.52 95.38 55120.75 88888.00 2009-10-09 13:58:24.375 282 12655.50 95.35 55120.72 88888.00 2009-10-09 13:58:24.500 282 12655.58 95.40 55120.75 88888.00 2009-10-09 13:58:24.625 282 12655.52 95.40 55120.78 88888.00 2009-10-09 13:58:24.750 282 12655.55 95.40 55120.78 88888.00 2009-10-09 13:58:24.875 282 12655.58 95.40 55120.78 88888.00 2009-10-09 13:58:25.000 282 12655.55 95.38 55120.78 88888.00 2009-10-09 13:58:25.125 282 12655.58 95.35 55120.78 88888.00 2009-10-09 13:58:25.250 282 12655.62 95.38 55120.78 88888.00 2009-10-09 13:58:25.375 282 12655.60 95.38 55120.75 88888.00 2009-10-09 13:58:25.500 282 12655.52 95.38 55120.78 88888.00 2009-10-09 13:58:25.625 282 12655.52 95.38 55120.78 88888.00 2009-10-09 13:58:25.750 282 12655.58 95.38 55120.75 88888.00 2009-10-09 13:58:25.875 282 12655.58 95.35 55120.75 88888.00 2009-10-09 13:58:26.000 282 12655.52 95.38 55120.78 88888.00 2009-10-09 13:58:26.125 282 12655.52 95.38 55120.78 88888.00 2009-10-09 13:58:26.250 282 12655.58 95.38 55120.75 88888.00 2009-10-09 13:58:26.375 282 12655.62 95.40 55120.75 88888.00 2009-10-09 13:58:26.500 282 12655.60 95.38 55120.75 88888.00 2009-10-09 13:58:26.625 282 12655.50 95.38 55120.75 88888.00 2009-10-09 13:58:26.750 282 12655.50 95.35 55120.75 88888.00 2009-10-09 13:58:26.875 282 12655.50 95.38 55120.75 88888.00 2009-10-09 13:58:27.000 282 12655.48 95.40 55120.75 88888.00 2009-10-09 13:58:27.125 282 12655.42 95.40 55120.75 88888.00 2009-10-09 13:58:27.250 282 12655.40 95.33 55120.72 88888.00 2009-10-09 13:58:27.375 282 12655.45 95.35 55120.72 88888.00 2009-10-09 13:58:27.500 282 12655.55 95.40 55120.72 88888.00 2009-10-09 13:58:27.625 282 12655.55 95.38 55120.75 88888.00 2009-10-09 13:58:27.750 282 12655.55 95.38 55120.78 88888.00 2009-10-09 13:58:27.875 282 12655.52 95.40 55120.75 88888.00 2009-10-09 13:58:28.000 282 12655.52 95.40 55120.75 88888.00 2009-10-09 13:58:28.125 282 12655.55 95.35 55120.75 88888.00 2009-10-09 13:58:28.250 282 12655.50 95.35 55120.78 88888.00 2009-10-09 13:58:28.375 282 12655.50 95.40 55120.78 88888.00 2009-10-09 13:58:28.500 282 12655.58 95.35 55120.75 88888.00 2009-10-09 13:58:28.625 282 12655.58 95.35 55120.75 88888.00 2009-10-09 13:58:28.750 282 12655.55 95.38 55120.75 88888.00 2009-10-09 13:58:28.875 282 12655.48 95.35 55120.72 88888.00 2009-10-09 13:58:29.000 282 12655.48 95.30 55120.70 88888.00 2009-10-09 13:58:29.125 282 12655.50 95.33 55120.75 88888.00 2009-10-09 13:58:29.250 282 12655.50 95.35 55120.78 88888.00 2009-10-09 13:58:29.375 282 12655.45 95.38 55120.80 88888.00 2009-10-09 13:58:29.500 282 12655.40 95.40 55120.78 88888.00 2009-10-09 13:58:29.625 282 12655.40 95.33 55120.72 88888.00 2009-10-09 13:58:29.750 282 12655.42 95.30 55120.75 88888.00 2009-10-09 13:58:29.875 282 12655.45 95.33 55120.78 88888.00 2009-10-09 13:58:30.000 282 12655.50 95.30 55120.75 88888.00 2009-10-09 13:58:30.125 282 12655.60 95.30 55120.78 88888.00 2009-10-09 13:58:30.250 282 12655.62 95.33 55120.78 88888.00 2009-10-09 13:58:30.375 282 12655.60 95.35 55120.75 88888.00 2009-10-09 13:58:30.500 282 12655.50 95.35 55120.75 88888.00 2009-10-09 13:58:30.625 282 12655.52 95.40 55120.78 88888.00 2009-10-09 13:58:30.750 282 12655.50 95.35 55120.75 88888.00 2009-10-09 13:58:30.875 282 12655.52 95.33 55120.75 88888.00 2009-10-09 13:58:31.000 282 12655.55 95.33 55120.75 88888.00 2009-10-09 13:58:31.125 282 12655.58 95.35 55120.75 88888.00 2009-10-09 13:58:31.250 282 12655.52 95.35 55120.78 88888.00 2009-10-09 13:58:31.375 282 12655.58 95.35 55120.78 88888.00 2009-10-09 13:58:31.500 282 12655.58 95.35 55120.80 88888.00 2009-10-09 13:58:31.625 282 12655.52 95.30 55120.75 88888.00 2009-10-09 13:58:31.750 282 12655.40 95.30 55120.75 88888.00 2009-10-09 13:58:31.875 282 12655.42 95.33 55120.78 88888.00 2009-10-09 13:58:32.000 282 12655.52 95.30 55120.72 88888.00 2009-10-09 13:58:32.125 282 12655.50 95.33 55120.72 88888.00 2009-10-09 13:58:32.250 282 12655.45 95.28 55120.75 88888.00 2009-10-09 13:58:32.375 282 12655.52 95.25 55120.78 88888.00 2009-10-09 13:58:32.500 282 12655.52 95.28 55120.78 88888.00 2009-10-09 13:58:32.625 282 12655.45 95.30 55120.80 88888.00 2009-10-09 13:58:32.750 282 12655.45 95.30 55120.78 88888.00 2009-10-09 13:58:32.875 282 12655.45 95.33 55120.75 88888.00 2009-10-09 13:58:33.000 282 12655.45 95.30 55120.72 88888.00 2009-10-09 13:58:33.125 282 12655.45 95.30 55120.75 88888.00 2009-10-09 13:58:33.250 282 12655.48 95.30 55120.75 88888.00 2009-10-09 13:58:33.375 282 12655.48 95.30 55120.75 88888.00 2009-10-09 13:58:33.500 282 12655.40 95.33 55120.78 88888.00 2009-10-09 13:58:33.625 282 12655.40 95.30 55120.78 88888.00 2009-10-09 13:58:33.750 282 12655.45 95.33 55120.78 88888.00 2009-10-09 13:58:33.875 282 12655.50 95.35 55120.75 88888.00 2009-10-09 13:58:34.000 282 12655.48 95.35 55120.75 88888.00 2009-10-09 13:58:34.125 282 12655.45 95.35 55120.75 88888.00 2009-10-09 13:58:34.250 282 12655.45 95.30 55120.75 88888.00 2009-10-09 13:58:34.375 282 12655.50 95.33 55120.75 88888.00 2009-10-09 13:58:34.500 282 12655.55 95.33 55120.78 88888.00 2009-10-09 13:58:34.625 282 12655.52 95.33 55120.78 88888.00 2009-10-09 13:58:34.750 282 12655.50 95.33 55120.78 88888.00 2009-10-09 13:58:34.875 282 12655.55 95.35 55120.75 88888.00 2009-10-09 13:58:35.000 282 12655.62 95.30 55120.75 88888.00 2009-10-09 13:58:35.125 282 12655.60 95.30 55120.75 88888.00 2009-10-09 13:58:35.250 282 12655.45 95.33 55120.75 88888.00 2009-10-09 13:58:35.375 282 12655.45 95.30 55120.78 88888.00 2009-10-09 13:58:35.500 282 12655.48 95.28 55120.78 88888.00 2009-10-09 13:58:35.625 282 12655.48 95.28 55120.80 88888.00 2009-10-09 13:58:35.750 282 12655.48 95.33 55120.80 88888.00 2009-10-09 13:58:35.875 282 12655.48 95.30 55120.80 88888.00 2009-10-09 13:58:36.000 282 12655.50 95.30 55120.80 88888.00 2009-10-09 13:58:36.125 282 12655.50 95.28 55120.80 88888.00 2009-10-09 13:58:36.250 282 12655.48 95.28 55120.80 88888.00 2009-10-09 13:58:36.375 282 12655.45 95.30 55120.78 88888.00 2009-10-09 13:58:36.500 282 12655.50 95.25 55120.75 88888.00 2009-10-09 13:58:36.625 282 12655.48 95.22 55120.75 88888.00 2009-10-09 13:58:36.750 282 12655.50 95.28 55120.78 88888.00 2009-10-09 13:58:36.875 282 12655.60 95.25 55120.75 88888.00 2009-10-09 13:58:37.000 282 12655.58 95.22 55120.72 88888.00 2009-10-09 13:58:37.125 282 12655.50 95.22 55120.75 88888.00 2009-10-09 13:58:37.250 282 12655.50 95.25 55120.75 88888.00 2009-10-09 13:58:37.375 282 12655.58 95.25 55120.75 88888.00 2009-10-09 13:58:37.500 282 12655.58 95.28 55120.75 88888.00 2009-10-09 13:58:37.625 282 12655.55 95.28 55120.78 88888.00 2009-10-09 13:58:37.750 282 12655.50 95.25 55120.75 88888.00 2009-10-09 13:58:37.875 282 12655.52 95.28 55120.78 88888.00 2009-10-09 13:58:38.000 282 12655.58 95.30 55120.75 88888.00 2009-10-09 13:58:38.125 282 12655.60 95.25 55120.75 88888.00 2009-10-09 13:58:38.250 282 12655.55 95.22 55120.78 88888.00 2009-10-09 13:58:38.375 282 12655.58 95.22 55120.78 88888.00 2009-10-09 13:58:38.500 282 12655.60 95.25 55120.78 88888.00 2009-10-09 13:58:38.625 282 12655.58 95.22 55120.78 88888.00 2009-10-09 13:58:38.750 282 12655.58 95.25 55120.78 88888.00 2009-10-09 13:58:38.875 282 12655.50 95.25 55120.75 88888.00 2009-10-09 13:58:39.000 282 12655.52 95.25 55120.75 88888.00 2009-10-09 13:58:39.125 282 12655.62 95.28 55120.78 88888.00 2009-10-09 13:58:39.250 282 12655.60 95.30 55120.78 88888.00 2009-10-09 13:58:39.375 282 12655.60 95.28 55120.75 88888.00 2009-10-09 13:58:39.500 282 12655.58 95.25 55120.75 88888.00 2009-10-09 13:58:39.625 282 12655.55 95.25 55120.75 88888.00 2009-10-09 13:58:39.750 282 12655.58 95.28 55120.78 88888.00 2009-10-09 13:58:39.875 282 12655.52 95.25 55120.78 88888.00 2009-10-09 13:58:40.000 282 12655.52 95.25 55120.78 88888.00 2009-10-09 13:58:40.125 282 12655.58 95.22 55120.78 88888.00 2009-10-09 13:58:40.250 282 12655.58 95.22 55120.80 88888.00 2009-10-09 13:58:40.375 282 12655.58 95.25 55120.80 88888.00 2009-10-09 13:58:40.500 282 12655.55 95.25 55120.78 88888.00 2009-10-09 13:58:40.625 282 12655.52 95.28 55120.78 88888.00 2009-10-09 13:58:40.750 282 12655.52 95.28 55120.78 88888.00 2009-10-09 13:58:40.875 282 12655.52 95.28 55120.78 88888.00 2009-10-09 13:58:41.000 282 12655.50 95.25 55120.78 88888.00 2009-10-09 13:58:41.125 282 12655.50 95.22 55120.78 88888.00 2009-10-09 13:58:41.250 282 12655.55 95.22 55120.78 88888.00 2009-10-09 13:58:41.375 282 12655.55 95.25 55120.80 88888.00 2009-10-09 13:58:41.500 282 12655.52 95.22 55120.78 88888.00 2009-10-09 13:58:41.625 282 12655.52 95.22 55120.75 88888.00 2009-10-09 13:58:41.750 282 12655.55 95.25 55120.78 88888.00 2009-10-09 13:58:41.875 282 12655.52 95.25 55120.78 88888.00 2009-10-09 13:58:42.000 282 12655.55 95.25 55120.75 88888.00 2009-10-09 13:58:42.125 282 12655.50 95.22 55120.72 88888.00 2009-10-09 13:58:42.250 282 12655.48 95.20 55120.75 88888.00 2009-10-09 13:58:42.375 282 12655.50 95.22 55120.75 88888.00 2009-10-09 13:58:42.500 282 12655.58 95.22 55120.75 88888.00 2009-10-09 13:58:42.625 282 12655.55 95.25 55120.75 88888.00 2009-10-09 13:58:42.750 282 12655.50 95.25 55120.78 88888.00 2009-10-09 13:58:42.875 282 12655.48 95.22 55120.78 88888.00 2009-10-09 13:58:43.000 282 12655.52 95.25 55120.78 88888.00 2009-10-09 13:58:43.125 282 12655.55 95.30 55120.80 88888.00 2009-10-09 13:58:43.250 282 12655.50 95.22 55120.78 88888.00 2009-10-09 13:58:43.375 282 12655.58 95.22 55120.78 88888.00 2009-10-09 13:58:43.500 282 12655.62 95.25 55120.78 88888.00 2009-10-09 13:58:43.625 282 12655.62 95.22 55120.75 88888.00 2009-10-09 13:58:43.750 282 12655.60 95.22 55120.75 88888.00 2009-10-09 13:58:43.875 282 12655.58 95.25 55120.75 88888.00 2009-10-09 13:58:44.000 282 12655.55 95.22 55120.75 88888.00 2009-10-09 13:58:44.125 282 12655.48 95.20 55120.75 88888.00 2009-10-09 13:58:44.250 282 12655.52 95.22 55120.78 88888.00 2009-10-09 13:58:44.375 282 12655.60 95.25 55120.80 88888.00 2009-10-09 13:58:44.500 282 12655.60 95.28 55120.78 88888.00 2009-10-09 13:58:44.625 282 12655.62 95.22 55120.75 88888.00 2009-10-09 13:58:44.750 282 12655.67 95.22 55120.78 88888.00 2009-10-09 13:58:44.875 282 12655.62 95.25 55120.80 88888.00 2009-10-09 13:58:45.000 282 12655.52 95.22 55120.78 88888.00 2009-10-09 13:58:45.125 282 12655.42 95.20 55120.75 88888.00 2009-10-09 13:58:45.250 282 12655.35 95.20 55120.75 88888.00 2009-10-09 13:58:45.375 282 12655.42 95.22 55120.75 88888.00 2009-10-09 13:58:45.500 282 12655.48 95.25 55120.75 88888.00 2009-10-09 13:58:45.625 282 12655.48 95.25 55120.75 88888.00 2009-10-09 13:58:45.750 282 12655.50 95.20 55120.75 88888.00 2009-10-09 13:58:45.875 282 12655.45 95.20 55120.72 88888.00 2009-10-09 13:58:46.000 282 12655.48 95.20 55120.72 88888.00 2009-10-09 13:58:46.125 282 12655.55 95.25 55120.75 88888.00 2009-10-09 13:58:46.250 282 12655.52 95.22 55120.78 88888.00 2009-10-09 13:58:46.375 282 12655.55 95.20 55120.75 88888.00 2009-10-09 13:58:46.500 282 12655.48 95.20 55120.72 88888.00 2009-10-09 13:58:46.625 282 12655.40 95.20 55120.72 88888.00 2009-10-09 13:58:46.750 282 12655.35 95.20 55120.75 88888.00 2009-10-09 13:58:46.875 282 12655.45 95.20 55120.78 88888.00 2009-10-09 13:58:47.000 282 12655.50 95.20 55120.78 88888.00 2009-10-09 13:58:47.125 282 12655.45 95.20 55120.75 88888.00 2009-10-09 13:58:47.250 282 12655.48 95.20 55120.78 88888.00 2009-10-09 13:58:47.375 282 12655.52 95.25 55120.78 88888.00 2009-10-09 13:58:47.500 282 12655.48 95.20 55120.80 88888.00 2009-10-09 13:58:47.625 282 12655.48 95.20 55120.78 88888.00 2009-10-09 13:58:47.750 282 12655.50 95.20 55120.75 88888.00 2009-10-09 13:58:47.875 282 12655.52 95.17 55120.72 88888.00 2009-10-09 13:58:48.000 282 12655.62 95.17 55120.75 88888.00 2009-10-09 13:58:48.125 282 12655.62 95.17 55120.75 88888.00 2009-10-09 13:58:48.250 282 12655.50 95.15 55120.75 88888.00 2009-10-09 13:58:48.375 282 12655.58 95.17 55120.75 88888.00 2009-10-09 13:58:48.500 282 12655.60 95.17 55120.75 88888.00 2009-10-09 13:58:48.625 282 12655.55 95.17 55120.75 88888.00 2009-10-09 13:58:48.750 282 12655.58 95.17 55120.75 88888.00 2009-10-09 13:58:48.875 282 12655.52 95.20 55120.78 88888.00 2009-10-09 13:58:49.000 282 12655.55 95.20 55120.75 88888.00 2009-10-09 13:58:49.125 282 12655.60 95.17 55120.75 88888.00 2009-10-09 13:58:49.250 282 12655.60 95.15 55120.72 88888.00 2009-10-09 13:58:49.375 282 12655.60 95.17 55120.70 88888.00 2009-10-09 13:58:49.500 282 12655.55 95.17 55120.72 88888.00 2009-10-09 13:58:49.625 282 12655.50 95.20 55120.75 88888.00 2009-10-09 13:58:49.750 282 12655.55 95.20 55120.75 88888.00 2009-10-09 13:58:49.875 282 12655.60 95.15 55120.78 88888.00 2009-10-09 13:58:50.000 282 12655.55 95.15 55120.78 88888.00 2009-10-09 13:58:50.125 282 12655.52 95.15 55120.78 88888.00 2009-10-09 13:58:50.250 282 12655.50 95.17 55120.78 88888.00 2009-10-09 13:58:50.375 282 12655.55 95.20 55120.78 88888.00 2009-10-09 13:58:50.500 282 12655.62 95.20 55120.78 88888.00 2009-10-09 13:58:50.625 282 12655.62 95.20 55120.78 88888.00 2009-10-09 13:58:50.750 282 12655.60 95.17 55120.78 88888.00 2009-10-09 13:58:50.875 282 12655.58 95.20 55120.78 88888.00 2009-10-09 13:58:51.000 282 12655.60 95.22 55120.75 88888.00 2009-10-09 13:58:51.125 282 12655.58 95.20 55120.75 88888.00 2009-10-09 13:58:51.250 282 12655.50 95.17 55120.75 88888.00 2009-10-09 13:58:51.375 282 12655.52 95.20 55120.75 88888.00 2009-10-09 13:58:51.500 282 12655.55 95.22 55120.75 88888.00 2009-10-09 13:58:51.625 282 12655.55 95.20 55120.78 88888.00 2009-10-09 13:58:51.750 282 12655.58 95.20 55120.78 88888.00 2009-10-09 13:58:51.875 282 12655.55 95.20 55120.78 88888.00 2009-10-09 13:58:52.000 282 12655.55 95.17 55120.72 88888.00 2009-10-09 13:58:52.125 282 12655.55 95.17 55120.75 88888.00 2009-10-09 13:58:52.250 282 12655.52 95.20 55120.78 88888.00 2009-10-09 13:58:52.375 282 12655.52 95.17 55120.80 88888.00 2009-10-09 13:58:52.500 282 12655.55 95.15 55120.80 88888.00 2009-10-09 13:58:52.625 282 12655.58 95.15 55120.78 88888.00 2009-10-09 13:58:52.750 282 12655.58 95.15 55120.78 88888.00 2009-10-09 13:58:52.875 282 12655.55 95.17 55120.78 88888.00 2009-10-09 13:58:53.000 282 12655.48 95.17 55120.78 88888.00 2009-10-09 13:58:53.125 282 12655.50 95.17 55120.75 88888.00 2009-10-09 13:58:53.250 282 12655.50 95.15 55120.75 88888.00 2009-10-09 13:58:53.375 282 12655.48 95.17 55120.75 88888.00 2009-10-09 13:58:53.500 282 12655.40 95.17 55120.75 88888.00 2009-10-09 13:58:53.625 282 12655.38 95.17 55120.78 88888.00 2009-10-09 13:58:53.750 282 12655.40 95.20 55120.80 88888.00 2009-10-09 13:58:53.875 282 12655.42 95.17 55120.75 88888.00 2009-10-09 13:58:54.000 282 12655.45 95.17 55120.75 88888.00 2009-10-09 13:58:54.125 282 12655.50 95.17 55120.75 88888.00 2009-10-09 13:58:54.250 282 12655.42 95.15 55120.75 88888.00 2009-10-09 13:58:54.375 282 12655.48 95.15 55120.72 88888.00 2009-10-09 13:58:54.500 282 12655.40 95.15 55120.72 88888.00 2009-10-09 13:58:54.625 282 12655.38 95.15 55120.75 88888.00 2009-10-09 13:58:54.750 282 12655.40 95.17 55120.75 88888.00 2009-10-09 13:58:54.875 282 12655.42 95.17 55120.75 88888.00 2009-10-09 13:58:55.000 282 12655.48 95.15 55120.75 88888.00 2009-10-09 13:58:55.125 282 12655.48 95.15 55120.78 88888.00 2009-10-09 13:58:55.250 282 12655.48 95.15 55120.78 88888.00 2009-10-09 13:58:55.375 282 12655.48 95.17 55120.78 88888.00 2009-10-09 13:58:55.500 282 12655.42 95.17 55120.78 88888.00 2009-10-09 13:58:55.625 282 12655.40 95.17 55120.78 88888.00 2009-10-09 13:58:55.750 282 12655.42 95.17 55120.78 88888.00 2009-10-09 13:58:55.875 282 12655.40 95.20 55120.80 88888.00 2009-10-09 13:58:56.000 282 12655.38 95.17 55120.78 88888.00 2009-10-09 13:58:56.125 282 12655.40 95.17 55120.78 88888.00 2009-10-09 13:58:56.250 282 12655.42 95.17 55120.78 88888.00 2009-10-09 13:58:56.375 282 12655.48 95.17 55120.78 88888.00 2009-10-09 13:58:56.500 282 12655.52 95.17 55120.80 88888.00 2009-10-09 13:58:56.625 282 12655.52 95.17 55120.80 88888.00 2009-10-09 13:58:56.750 282 12655.40 95.17 55120.78 88888.00 2009-10-09 13:58:56.875 282 12655.38 95.15 55120.78 88888.00 2009-10-09 13:58:57.000 282 12655.48 95.15 55120.75 88888.00 2009-10-09 13:58:57.125 282 12655.48 95.15 55120.78 88888.00 2009-10-09 13:58:57.250 282 12655.40 95.12 55120.78 88888.00 2009-10-09 13:58:57.375 282 12655.40 95.12 55120.75 88888.00 2009-10-09 13:58:57.500 282 12655.38 95.10 55120.78 88888.00 2009-10-09 13:58:57.625 282 12655.48 95.15 55120.80 88888.00 2009-10-09 13:58:57.750 282 12655.50 95.17 55120.78 88888.00 2009-10-09 13:58:57.875 282 12655.42 95.15 55120.78 88888.00 2009-10-09 13:58:58.000 282 12655.40 95.17 55120.75 88888.00 2009-10-09 13:58:58.125 282 12655.35 95.15 55120.75 88888.00 2009-10-09 13:58:58.250 282 12655.35 95.15 55120.78 88888.00 2009-10-09 13:58:58.375 282 12655.35 95.15 55120.78 88888.00 2009-10-09 13:58:58.500 282 12655.38 95.12 55120.75 88888.00 2009-10-09 13:58:58.625 282 12655.35 95.15 55120.78 88888.00 2009-10-09 13:58:58.750 282 12655.33 95.17 55120.80 88888.00 2009-10-09 13:58:58.875 282 12655.40 95.15 55120.78 88888.00 2009-10-09 13:58:59.000 282 12655.42 95.12 55120.75 88888.00 2009-10-09 13:58:59.125 282 12655.45 95.15 55120.75 88888.00 2009-10-09 13:58:59.250 282 12655.42 95.17 55120.75 88888.00 2009-10-09 13:58:59.375 282 12655.48 95.17 55120.75 88888.00 2009-10-09 13:58:59.500 282 12655.45 95.17 55120.75 88888.00 2009-10-09 13:58:59.625 282 12655.45 95.17 55120.75 88888.00 2009-10-09 13:58:59.750 282 12655.40 95.15 55120.75 88888.00 2009-10-09 13:58:59.875 282 12655.42 95.15 55120.75 88888.00 2009-10-09 13:59:00.000 282 12655.38 95.17 55120.78 88888.00 2009-10-09 13:59:00.125 282 12655.38 95.20 55120.82 88888.00 2009-10-09 13:59:00.250 282 12655.40 95.15 55120.78 88888.00 2009-10-09 13:59:00.375 282 12655.42 95.15 55120.75 88888.00 2009-10-09 13:59:00.500 282 12655.33 95.15 55120.75 88888.00 2009-10-09 13:59:00.625 282 12655.35 95.15 55120.75 88888.00 2009-10-09 13:59:00.750 282 12655.40 95.17 55120.75 88888.00 2009-10-09 13:59:00.875 282 12655.45 95.17 55120.78 88888.00 2009-10-09 13:59:01.000 282 12655.38 95.15 55120.75 88888.00 2009-10-09 13:59:01.125 282 12655.38 95.15 55120.75 88888.00 2009-10-09 13:59:01.250 282 12655.40 95.17 55120.80 88888.00 2009-10-09 13:59:01.375 282 12655.40 95.20 55120.80 88888.00 2009-10-09 13:59:01.500 282 12655.40 95.17 55120.80 88888.00 2009-10-09 13:59:01.625 282 12655.38 95.17 55120.80 88888.00 2009-10-09 13:59:01.750 282 12655.42 95.20 55120.80 88888.00 2009-10-09 13:59:01.875 282 12655.48 95.20 55120.80 88888.00 2009-10-09 13:59:02.000 282 12655.42 95.15 55120.78 88888.00 2009-10-09 13:59:02.125 282 12655.40 95.12 55120.78 88888.00 2009-10-09 13:59:02.250 282 12655.35 95.12 55120.80 88888.00 2009-10-09 13:59:02.375 282 12655.42 95.17 55120.80 88888.00 2009-10-09 13:59:02.500 282 12655.42 95.17 55120.80 88888.00 2009-10-09 13:59:02.625 282 12655.42 95.22 55120.78 88888.00 2009-10-09 13:59:02.750 282 12655.45 95.22 55120.78 88888.00 2009-10-09 13:59:02.875 282 12655.45 95.17 55120.78 88888.00 2009-10-09 13:59:03.000 282 12655.40 95.17 55120.75 88888.00 2009-10-09 13:59:03.125 282 12655.38 95.20 55120.78 88888.00 2009-10-09 13:59:03.250 282 12655.38 95.15 55120.78 88888.00 2009-10-09 13:59:03.375 282 12655.35 95.15 55120.75 88888.00 2009-10-09 13:59:03.500 282 12655.33 95.15 55120.78 88888.00 2009-10-09 13:59:03.625 282 12655.30 95.17 55120.80 88888.00 2009-10-09 13:59:03.750 282 12655.35 95.20 55120.80 88888.00 2009-10-09 13:59:03.875 282 12655.35 95.20 55120.78 88888.00 2009-10-09 13:59:04.000 282 12655.30 95.17 55120.78 88888.00 2009-10-09 13:59:04.125 282 12655.30 95.15 55120.75 88888.00 2009-10-09 13:59:04.250 282 12655.30 95.15 55120.78 88888.00 2009-10-09 13:59:04.375 282 12655.38 95.17 55120.80 88888.00 2009-10-09 13:59:04.500 282 12655.38 95.20 55120.80 88888.00 2009-10-09 13:59:04.625 282 12655.35 95.17 55120.78 88888.00 2009-10-09 13:59:04.750 282 12655.35 95.17 55120.78 88888.00 2009-10-09 13:59:04.875 282 12655.35 95.17 55120.78 88888.00 2009-10-09 13:59:05.000 282 12655.38 95.20 55120.78 88888.00 2009-10-09 13:59:05.125 282 12655.35 95.22 55120.80 88888.00 2009-10-09 13:59:05.250 282 12655.30 95.17 55120.78 88888.00 2009-10-09 13:59:05.375 282 12655.33 95.17 55120.78 88888.00 2009-10-09 13:59:05.500 282 12655.38 95.20 55120.80 88888.00 2009-10-09 13:59:05.625 282 12655.45 95.17 55120.80 88888.00 2009-10-09 13:59:05.750 282 12655.40 95.17 55120.80 88888.00 2009-10-09 13:59:05.875 282 12655.45 95.17 55120.78 88888.00 2009-10-09 13:59:06.000 282 12655.35 95.17 55120.75 88888.00 2009-10-09 13:59:06.125 282 12655.27 95.20 55120.80 88888.00 2009-10-09 13:59:06.250 282 12655.30 95.17 55120.80 88888.00 2009-10-09 13:59:06.375 282 12655.33 95.17 55120.75 88888.00 2009-10-09 13:59:06.500 282 12655.33 95.17 55120.78 88888.00 2009-10-09 13:59:06.625 282 12655.27 95.20 55120.78 88888.00 2009-10-09 13:59:06.750 282 12655.23 95.20 55120.80 88888.00 2009-10-09 13:59:06.875 282 12655.27 95.17 55120.80 88888.00 2009-10-09 13:59:07.000 282 12655.33 95.20 55120.80 88888.00 2009-10-09 13:59:07.125 282 12655.35 95.20 55120.75 88888.00 2009-10-09 13:59:07.250 282 12655.33 95.17 55120.75 88888.00 2009-10-09 13:59:07.375 282 12655.35 95.20 55120.75 88888.00 2009-10-09 13:59:07.500 282 12655.33 95.20 55120.75 88888.00 2009-10-09 13:59:07.625 282 12655.33 95.17 55120.75 88888.00 2009-10-09 13:59:07.750 282 12655.27 95.15 55120.78 88888.00 2009-10-09 13:59:07.875 282 12655.23 95.17 55120.75 88888.00 2009-10-09 13:59:08.000 282 12655.25 95.17 55120.75 88888.00 2009-10-09 13:59:08.125 282 12655.33 95.20 55120.75 88888.00 2009-10-09 13:59:08.250 282 12655.35 95.17 55120.78 88888.00 2009-10-09 13:59:08.375 282 12655.38 95.20 55120.78 88888.00 2009-10-09 13:59:08.500 282 12655.38 95.28 55120.78 88888.00 2009-10-09 13:59:08.625 282 12655.27 95.22 55120.75 88888.00 2009-10-09 13:59:08.750 282 12655.23 95.17 55120.72 88888.00 2009-10-09 13:59:08.875 282 12655.25 95.17 55120.72 88888.00 2009-10-09 13:59:09.000 282 12655.25 95.15 55120.72 88888.00 2009-10-09 13:59:09.125 282 12655.25 95.17 55120.75 88888.00 2009-10-09 13:59:09.250 282 12655.27 95.17 55120.75 88888.00 2009-10-09 13:59:09.375 282 12655.33 95.20 55120.75 88888.00 2009-10-09 13:59:09.500 282 12655.27 95.22 55120.75 88888.00 2009-10-09 13:59:09.625 282 12655.27 95.20 55120.75 88888.00 2009-10-09 13:59:09.750 282 12655.27 95.20 55120.75 88888.00 2009-10-09 13:59:09.875 282 12655.30 95.22 55120.75 88888.00 2009-10-09 13:59:10.000 282 12655.27 95.20 55120.72 88888.00 2009-10-09 13:59:10.125 282 12655.25 95.20 55120.75 88888.00 2009-10-09 13:59:10.250 282 12655.27 95.22 55120.78 88888.00 2009-10-09 13:59:10.375 282 12655.33 95.22 55120.75 88888.00 2009-10-09 13:59:10.500 282 12655.30 95.22 55120.75 88888.00 2009-10-09 13:59:10.625 282 12655.27 95.17 55120.78 88888.00 2009-10-09 13:59:10.750 282 12655.27 95.20 55120.80 88888.00 2009-10-09 13:59:10.875 282 12655.25 95.20 55120.80 88888.00 2009-10-09 13:59:11.000 282 12655.20 95.20 55120.78 88888.00 2009-10-09 13:59:11.125 282 12655.23 95.22 55120.78 88888.00 2009-10-09 13:59:11.250 282 12655.30 95.22 55120.78 88888.00 2009-10-09 13:59:11.375 282 12655.27 95.22 55120.75 88888.00 2009-10-09 13:59:11.500 282 12655.30 95.20 55120.78 88888.00 2009-10-09 13:59:11.625 282 12655.30 95.20 55120.75 88888.00 2009-10-09 13:59:11.750 282 12655.27 95.17 55120.75 88888.00 2009-10-09 13:59:11.875 282 12655.23 95.20 55120.78 88888.00 2009-10-09 13:59:12.000 282 12655.25 95.20 55120.78 88888.00 2009-10-09 13:59:12.125 282 12655.25 95.20 55120.78 88888.00 2009-10-09 13:59:12.250 282 12655.25 95.20 55120.80 88888.00 2009-10-09 13:59:12.375 282 12655.27 95.20 55120.80 88888.00 2009-10-09 13:59:12.500 282 12655.27 95.22 55120.78 88888.00 2009-10-09 13:59:12.625 282 12655.27 95.20 55120.75 88888.00 2009-10-09 13:59:12.750 282 12655.27 95.20 55120.75 88888.00 2009-10-09 13:59:12.875 282 12655.27 95.22 55120.75 88888.00 2009-10-09 13:59:13.000 282 12655.27 95.22 55120.78 88888.00 2009-10-09 13:59:13.125 282 12655.27 95.25 55120.78 88888.00 2009-10-09 13:59:13.250 282 12655.27 95.25 55120.80 88888.00 2009-10-09 13:59:13.375 282 12655.33 95.22 55120.78 88888.00 2009-10-09 13:59:13.500 282 12655.33 95.20 55120.78 88888.00 2009-10-09 13:59:13.625 282 12655.35 95.22 55120.80 88888.00 2009-10-09 13:59:13.750 282 12655.33 95.25 55120.78 88888.00 2009-10-09 13:59:13.875 282 12655.27 95.25 55120.80 88888.00 2009-10-09 13:59:14.000 282 12655.27 95.25 55120.80 88888.00 2009-10-09 13:59:14.125 282 12655.30 95.22 55120.80 88888.00 2009-10-09 13:59:14.250 282 12655.27 95.22 55120.82 88888.00 2009-10-09 13:59:14.375 282 12655.27 95.25 55120.80 88888.00 2009-10-09 13:59:14.500 282 12655.25 95.25 55120.80 88888.00 2009-10-09 13:59:14.625 282 12655.25 95.22 55120.80 88888.00 2009-10-09 13:59:14.750 282 12655.30 95.25 55120.78 88888.00 2009-10-09 13:59:14.875 282 12655.27 95.20 55120.78 88888.00 2009-10-09 13:59:15.000 282 12655.30 95.20 55120.78 88888.00 2009-10-09 13:59:15.125 282 12655.27 95.22 55120.78 88888.00 2009-10-09 13:59:15.250 282 12655.23 95.22 55120.80 88888.00 2009-10-09 13:59:15.375 282 12655.30 95.28 55120.80 88888.00 2009-10-09 13:59:15.500 282 12655.33 95.25 55120.80 88888.00 2009-10-09 13:59:15.625 282 12655.33 95.22 55120.80 88888.00 2009-10-09 13:59:15.750 282 12655.27 95.22 55120.80 88888.00 2009-10-09 13:59:15.875 282 12655.30 95.25 55120.82 88888.00 2009-10-09 13:59:16.000 282 12655.30 95.28 55120.80 88888.00 2009-10-09 13:59:16.125 282 12655.30 95.28 55120.78 88888.00 2009-10-09 13:59:16.250 282 12655.30 95.25 55120.78 88888.00 2009-10-09 13:59:16.375 282 12655.30 95.28 55120.78 88888.00 2009-10-09 13:59:16.500 282 12655.25 95.25 55120.80 88888.00 2009-10-09 13:59:16.625 282 12655.30 95.25 55120.78 88888.00 2009-10-09 13:59:16.750 282 12655.27 95.22 55120.78 88888.00 2009-10-09 13:59:16.875 282 12655.25 95.25 55120.80 88888.00 2009-10-09 13:59:17.000 282 12655.25 95.28 55120.80 88888.00 2009-10-09 13:59:17.125 282 12655.27 95.25 55120.80 88888.00 2009-10-09 13:59:17.250 282 12655.25 95.25 55120.78 88888.00 2009-10-09 13:59:17.375 282 12655.25 95.28 55120.78 88888.00 2009-10-09 13:59:17.500 282 12655.23 95.30 55120.78 88888.00 2009-10-09 13:59:17.625 282 12655.17 95.28 55120.78 88888.00 2009-10-09 13:59:17.750 282 12655.25 95.25 55120.78 88888.00 2009-10-09 13:59:17.875 282 12655.25 95.28 55120.78 88888.00 2009-10-09 13:59:18.000 282 12655.27 95.28 55120.80 88888.00 2009-10-09 13:59:18.125 282 12655.25 95.33 55120.78 88888.00 2009-10-09 13:59:18.250 282 12655.27 95.28 55120.80 88888.00 2009-10-09 13:59:18.375 282 12655.30 95.28 55120.80 88888.00 2009-10-09 13:59:18.500 282 12655.23 95.33 55120.82 88888.00 2009-10-09 13:59:18.625 282 12655.23 95.30 55120.80 88888.00 2009-10-09 13:59:18.750 282 12655.33 95.30 55120.80 88888.00 2009-10-09 13:59:18.875 282 12655.38 95.35 55120.80 88888.00 2009-10-09 13:59:19.000 282 12655.38 95.30 55120.78 88888.00 2009-10-09 13:59:19.125 282 12655.30 95.30 55120.80 88888.00 2009-10-09 13:59:19.250 282 12655.25 95.25 55120.78 88888.00 2009-10-09 13:59:19.375 282 12655.25 95.22 55120.75 88888.00 2009-10-09 13:59:19.500 282 12655.30 95.28 55120.75 88888.00 2009-10-09 13:59:19.625 282 12655.27 95.28 55120.78 88888.00 2009-10-09 13:59:19.750 282 12655.25 95.30 55120.78 88888.00 2009-10-09 13:59:19.875 282 12655.33 95.33 55120.78 88888.00 2009-10-09 13:59:20.000 282 12655.38 95.33 55120.75 88888.00 2009-10-09 13:59:20.125 282 12655.30 95.30 55120.75 88888.00 2009-10-09 13:59:20.250 282 12655.23 95.28 55120.75 88888.00 2009-10-09 13:59:20.375 282 12655.23 95.30 55120.75 88888.00 2009-10-09 13:59:20.500 282 12655.25 95.28 55120.78 88888.00 2009-10-09 13:59:20.625 282 12655.27 95.28 55120.78 88888.00 2009-10-09 13:59:20.750 282 12655.30 95.28 55120.75 88888.00 2009-10-09 13:59:20.875 282 12655.30 95.28 55120.75 88888.00 2009-10-09 13:59:21.000 282 12655.33 95.28 55120.75 88888.00 2009-10-09 13:59:21.125 282 12655.33 95.25 55120.78 88888.00 2009-10-09 13:59:21.250 282 12655.27 95.22 55120.80 88888.00 2009-10-09 13:59:21.375 282 12655.30 95.28 55120.78 88888.00 2009-10-09 13:59:21.500 282 12655.30 95.28 55120.75 88888.00 2009-10-09 13:59:21.625 282 12655.25 95.28 55120.78 88888.00 2009-10-09 13:59:21.750 282 12655.25 95.25 55120.80 88888.00 2009-10-09 13:59:21.875 282 12655.27 95.28 55120.78 88888.00 2009-10-09 13:59:22.000 282 12655.27 95.28 55120.78 88888.00 2009-10-09 13:59:22.125 282 12655.25 95.28 55120.78 88888.00 2009-10-09 13:59:22.250 282 12655.30 95.30 55120.78 88888.00 2009-10-09 13:59:22.375 282 12655.35 95.33 55120.80 88888.00 2009-10-09 13:59:22.500 282 12655.30 95.30 55120.80 88888.00 2009-10-09 13:59:22.625 282 12655.25 95.28 55120.80 88888.00 2009-10-09 13:59:22.750 282 12655.25 95.33 55120.80 88888.00 2009-10-09 13:59:22.875 282 12655.30 95.35 55120.80 88888.00 2009-10-09 13:59:23.000 282 12655.30 95.30 55120.78 88888.00 2009-10-09 13:59:23.125 282 12655.27 95.33 55120.78 88888.00 2009-10-09 13:59:23.250 282 12655.30 95.30 55120.78 88888.00 2009-10-09 13:59:23.375 282 12655.30 95.30 55120.78 88888.00 2009-10-09 13:59:23.500 282 12655.25 95.28 55120.80 88888.00 2009-10-09 13:59:23.625 282 12655.23 95.28 55120.80 88888.00 2009-10-09 13:59:23.750 282 12655.25 95.30 55120.78 88888.00 2009-10-09 13:59:23.875 282 12655.25 95.28 55120.78 88888.00 2009-10-09 13:59:24.000 282 12655.30 95.25 55120.75 88888.00 2009-10-09 13:59:24.125 282 12655.38 95.25 55120.78 88888.00 2009-10-09 13:59:24.250 282 12655.38 95.30 55120.80 88888.00 2009-10-09 13:59:24.375 282 12655.35 95.30 55120.78 88888.00 2009-10-09 13:59:24.500 282 12655.25 95.30 55120.78 88888.00 2009-10-09 13:59:24.625 282 12655.25 95.28 55120.78 88888.00 2009-10-09 13:59:24.750 282 12655.27 95.28 55120.80 88888.00 2009-10-09 13:59:24.875 282 12655.30 95.30 55120.80 88888.00 2009-10-09 13:59:25.000 282 12655.33 95.28 55120.80 88888.00 2009-10-09 13:59:25.125 282 12655.35 95.30 55120.82 88888.00 2009-10-09 13:59:25.250 282 12655.33 95.30 55120.80 88888.00 2009-10-09 13:59:25.375 282 12655.30 95.30 55120.80 88888.00 2009-10-09 13:59:25.500 282 12655.30 95.28 55120.78 88888.00 2009-10-09 13:59:25.625 282 12655.30 95.28 55120.78 88888.00 2009-10-09 13:59:25.750 282 12655.33 95.30 55120.78 88888.00 2009-10-09 13:59:25.875 282 12655.30 95.30 55120.78 88888.00 2009-10-09 13:59:26.000 282 12655.30 95.30 55120.75 88888.00 2009-10-09 13:59:26.125 282 12655.27 95.30 55120.75 88888.00 2009-10-09 13:59:26.250 282 12655.23 95.28 55120.78 88888.00 2009-10-09 13:59:26.375 282 12655.30 95.33 55120.78 88888.00 2009-10-09 13:59:26.500 282 12655.30 95.33 55120.78 88888.00 2009-10-09 13:59:26.625 282 12655.23 95.33 55120.78 88888.00 2009-10-09 13:59:26.750 282 12655.20 95.35 55120.80 88888.00 2009-10-09 13:59:26.875 282 12655.17 95.35 55120.78 88888.00 2009-10-09 13:59:27.000 282 12655.20 95.33 55120.75 88888.00 2009-10-09 13:59:27.125 282 12655.25 95.38 55120.80 88888.00 2009-10-09 13:59:27.250 282 12655.23 95.38 55120.80 88888.00 2009-10-09 13:59:27.375 282 12655.27 95.35 55120.78 88888.00 2009-10-09 13:59:27.500 282 12655.30 95.35 55120.78 88888.00 2009-10-09 13:59:27.625 282 12655.30 95.33 55120.75 88888.00 2009-10-09 13:59:27.750 282 12655.33 95.33 55120.80 88888.00 2009-10-09 13:59:27.875 282 12655.27 95.35 55120.80 88888.00 2009-10-09 13:59:28.000 282 12655.23 95.35 55120.80 88888.00 2009-10-09 13:59:28.125 282 12655.25 95.33 55120.78 88888.00 2009-10-09 13:59:28.250 282 12655.25 95.33 55120.78 88888.00 2009-10-09 13:59:28.375 282 12655.27 95.33 55120.78 88888.00 2009-10-09 13:59:28.500 282 12655.27 95.33 55120.78 88888.00 2009-10-09 13:59:28.625 282 12655.27 95.33 55120.75 88888.00 2009-10-09 13:59:28.750 282 12655.27 95.33 55120.78 88888.00 2009-10-09 13:59:28.875 282 12655.27 95.38 55120.80 88888.00 2009-10-09 13:59:29.000 282 12655.23 95.38 55120.80 88888.00 2009-10-09 13:59:29.125 282 12655.15 95.38 55120.78 88888.00 2009-10-09 13:59:29.250 282 12655.17 95.38 55120.78 88888.00 2009-10-09 13:59:29.375 282 12655.25 95.38 55120.78 88888.00 2009-10-09 13:59:29.500 282 12655.20 95.35 55120.78 88888.00 2009-10-09 13:59:29.625 282 12655.17 95.40 55120.78 88888.00 2009-10-09 13:59:29.750 282 12655.15 95.42 55120.75 88888.00 2009-10-09 13:59:29.875 282 12655.12 95.42 55120.75 88888.00 2009-10-09 13:59:30.000 282 12655.12 95.42 55120.72 88888.00 2009-10-09 13:59:30.125 282 12655.12 95.42 55120.75 88888.00 2009-10-09 13:59:30.250 282 12655.15 95.45 55120.75 88888.00 2009-10-09 13:59:30.375 282 12655.20 95.47 55120.78 88888.00 2009-10-09 13:59:30.500 282 12655.23 95.42 55120.75 88888.00 2009-10-09 13:59:30.625 282 12655.25 95.42 55120.75 88888.00 2009-10-09 13:59:30.750 282 12655.23 95.45 55120.78 88888.00 2009-10-09 13:59:30.875 282 12655.25 95.42 55120.75 88888.00 2009-10-09 13:59:31.000 282 12655.23 95.38 55120.75 88888.00 2009-10-09 13:59:31.125 282 12655.12 95.35 55120.75 88888.00 2009-10-09 13:59:31.250 282 12655.08 95.35 55120.80 88888.00 2009-10-09 13:59:31.375 282 12655.23 95.40 55120.78 88888.00 2009-10-09 13:59:31.500 282 12655.27 95.42 55120.78 88888.00 2009-10-09 13:59:31.625 282 12655.23 95.45 55120.78 88888.00 2009-10-09 13:59:31.750 282 12655.17 95.45 55120.78 88888.00 2009-10-09 13:59:31.875 282 12655.20 95.42 55120.78 88888.00 2009-10-09 13:59:32.000 282 12655.27 95.40 55120.75 88888.00 2009-10-09 13:59:32.125 282 12655.35 95.42 55120.78 88888.00 2009-10-09 13:59:32.250 282 12655.30 95.45 55120.78 88888.00 2009-10-09 13:59:32.375 282 12655.20 95.40 55120.78 88888.00 2009-10-09 13:59:32.500 282 12655.23 95.40 55120.78 88888.00 2009-10-09 13:59:32.625 282 12655.30 95.40 55120.78 88888.00 2009-10-09 13:59:32.750 282 12655.33 95.42 55120.78 88888.00 2009-10-09 13:59:32.875 282 12655.27 95.45 55120.78 88888.00 2009-10-09 13:59:33.000 282 12655.23 95.45 55120.75 88888.00 2009-10-09 13:59:33.125 282 12655.23 95.47 55120.75 88888.00 2009-10-09 13:59:33.250 282 12655.15 95.45 55120.78 88888.00 2009-10-09 13:59:33.375 282 12655.20 95.42 55120.75 88888.00 2009-10-09 13:59:33.500 282 12655.23 95.42 55120.75 88888.00 2009-10-09 13:59:33.625 282 12655.27 95.40 55120.75 88888.00 2009-10-09 13:59:33.750 282 12655.27 95.42 55120.75 88888.00 2009-10-09 13:59:33.875 282 12655.27 95.45 55120.75 88888.00 2009-10-09 13:59:34.000 282 12655.27 95.42 55120.75 88888.00 2009-10-09 13:59:34.125 282 12655.30 95.47 55120.78 88888.00 2009-10-09 13:59:34.250 282 12655.27 95.45 55120.78 88888.00 2009-10-09 13:59:34.375 282 12655.27 95.47 55120.75 88888.00 2009-10-09 13:59:34.500 282 12655.30 95.47 55120.78 88888.00 2009-10-09 13:59:34.625 282 12655.25 95.45 55120.78 88888.00 2009-10-09 13:59:34.750 282 12655.25 95.47 55120.80 88888.00 2009-10-09 13:59:34.875 282 12655.27 95.47 55120.80 88888.00 2009-10-09 13:59:35.000 282 12655.17 95.42 55120.75 88888.00 2009-10-09 13:59:35.125 282 12655.10 95.42 55120.78 88888.00 2009-10-09 13:59:35.250 282 12655.00 95.40 55120.78 88888.00 2009-10-09 13:59:35.375 282 12655.12 95.45 55120.80 88888.00 2009-10-09 13:59:35.500 282 12655.17 95.45 55120.80 88888.00 2009-10-09 13:59:35.625 282 12655.15 95.47 55120.80 88888.00 2009-10-09 13:59:35.750 282 12655.12 95.50 55120.80 88888.00 2009-10-09 13:59:35.875 282 12655.17 95.50 55120.80 88888.00 2009-10-09 13:59:36.000 282 12655.20 95.45 55120.75 88888.00 2009-10-09 13:59:36.125 282 12655.17 95.42 55120.75 88888.00 2009-10-09 13:59:36.250 282 12655.17 95.38 55120.78 88888.00 2009-10-09 13:59:36.375 282 12655.17 95.45 55120.78 88888.00 2009-10-09 13:59:36.500 282 12655.17 95.47 55120.78 88888.00 2009-10-09 13:59:36.625 282 12655.15 95.47 55120.78 88888.00 2009-10-09 13:59:36.750 282 12655.17 95.50 55120.80 88888.00 2009-10-09 13:59:36.875 282 12655.17 95.50 55120.80 88888.00 2009-10-09 13:59:37.000 282 12655.17 95.47 55120.78 88888.00 2009-10-09 13:59:37.125 282 12655.15 95.50 55120.78 88888.00 2009-10-09 13:59:37.250 282 12655.15 95.45 55120.78 88888.00 2009-10-09 13:59:37.375 282 12655.25 95.47 55120.80 88888.00 2009-10-09 13:59:37.500 282 12655.25 95.47 55120.78 88888.00 2009-10-09 13:59:37.625 282 12655.20 95.50 55120.78 88888.00 2009-10-09 13:59:37.750 282 12655.17 95.47 55120.75 88888.00 2009-10-09 13:59:37.875 282 12655.23 95.50 55120.75 88888.00 2009-10-09 13:59:38.000 282 12655.25 95.50 55120.72 88888.00 2009-10-09 13:59:38.125 282 12655.20 95.47 55120.75 88888.00 2009-10-09 13:59:38.250 282 12655.20 95.47 55120.75 88888.00 2009-10-09 13:59:38.375 282 12655.20 95.50 55120.78 88888.00 2009-10-09 13:59:38.500 282 12655.20 95.50 55120.80 88888.00 2009-10-09 13:59:38.625 282 12655.17 95.50 55120.78 88888.00 2009-10-09 13:59:38.750 282 12655.15 95.50 55120.78 88888.00 2009-10-09 13:59:38.875 282 12655.17 95.47 55120.78 88888.00 2009-10-09 13:59:39.000 282 12655.23 95.47 55120.75 88888.00 2009-10-09 13:59:39.125 282 12655.23 95.50 55120.78 88888.00 2009-10-09 13:59:39.250 282 12655.15 95.50 55120.78 88888.00 2009-10-09 13:59:39.375 282 12655.20 95.53 55120.78 88888.00 2009-10-09 13:59:39.500 282 12655.23 95.53 55120.75 88888.00 2009-10-09 13:59:39.625 282 12655.23 95.50 55120.75 88888.00 2009-10-09 13:59:39.750 282 12655.23 95.53 55120.78 88888.00 2009-10-09 13:59:39.875 282 12655.23 95.53 55120.78 88888.00 2009-10-09 13:59:40.000 282 12655.23 95.58 55120.75 88888.00 2009-10-09 13:59:40.125 282 12655.20 95.55 55120.75 88888.00 2009-10-09 13:59:40.250 282 12655.17 95.50 55120.75 88888.00 2009-10-09 13:59:40.375 282 12655.17 95.53 55120.75 88888.00 2009-10-09 13:59:40.500 282 12655.20 95.55 55120.78 88888.00 2009-10-09 13:59:40.625 282 12655.20 95.58 55120.78 88888.00 2009-10-09 13:59:40.750 282 12655.17 95.55 55120.80 88888.00 2009-10-09 13:59:40.875 282 12655.08 95.55 55120.82 88888.00 2009-10-09 13:59:41.000 282 12655.08 95.50 55120.75 88888.00 2009-10-09 13:59:41.125 282 12655.20 95.53 55120.78 88888.00 2009-10-09 13:59:41.250 282 12655.20 95.50 55120.75 88888.00 2009-10-09 13:59:41.375 282 12655.25 95.50 55120.75 88888.00 2009-10-09 13:59:41.500 282 12655.23 95.53 55120.75 88888.00 2009-10-09 13:59:41.625 282 12655.20 95.58 55120.80 88888.00 2009-10-09 13:59:41.750 282 12655.20 95.58 55120.78 88888.00 2009-10-09 13:59:41.875 282 12655.23 95.60 55120.80 88888.00 2009-10-09 13:59:42.000 282 12655.23 95.60 55120.75 88888.00 2009-10-09 13:59:42.125 282 12655.17 95.58 55120.78 88888.00 2009-10-09 13:59:42.250 282 12655.08 95.55 55120.80 88888.00 2009-10-09 13:59:42.375 282 12655.05 95.55 55120.78 88888.00 2009-10-09 13:59:42.500 282 12655.08 95.55 55120.78 88888.00 2009-10-09 13:59:42.625 282 12655.12 95.58 55120.80 88888.00 2009-10-09 13:59:42.750 282 12655.20 95.58 55120.78 88888.00 2009-10-09 13:59:42.875 282 12655.25 95.58 55120.78 88888.00 2009-10-09 13:59:43.000 282 12655.23 95.55 55120.75 88888.00 2009-10-09 13:59:43.125 282 12655.17 95.58 55120.78 88888.00 2009-10-09 13:59:43.250 282 12655.15 95.58 55120.80 88888.00 2009-10-09 13:59:43.375 282 12655.20 95.60 55120.78 88888.00 2009-10-09 13:59:43.500 282 12655.23 95.55 55120.75 88888.00 2009-10-09 13:59:43.625 282 12655.17 95.58 55120.75 88888.00 2009-10-09 13:59:43.750 282 12655.12 95.60 55120.78 88888.00 2009-10-09 13:59:43.875 282 12655.15 95.58 55120.75 88888.00 2009-10-09 13:59:44.000 282 12655.20 95.55 55120.75 88888.00 2009-10-09 13:59:44.125 282 12655.23 95.55 55120.78 88888.00 2009-10-09 13:59:44.250 282 12655.17 95.58 55120.80 88888.00 2009-10-09 13:59:44.375 282 12655.17 95.60 55120.78 88888.00 2009-10-09 13:59:44.500 282 12655.20 95.58 55120.78 88888.00 2009-10-09 13:59:44.625 282 12655.17 95.58 55120.78 88888.00 2009-10-09 13:59:44.750 282 12655.20 95.58 55120.78 88888.00 2009-10-09 13:59:44.875 282 12655.20 95.58 55120.78 88888.00 2009-10-09 13:59:45.000 282 12655.17 95.55 55120.75 88888.00 2009-10-09 13:59:45.125 282 12655.12 95.58 55120.78 88888.00 2009-10-09 13:59:45.250 282 12655.10 95.58 55120.78 88888.00 2009-10-09 13:59:45.375 282 12655.10 95.58 55120.78 88888.00 2009-10-09 13:59:45.500 282 12655.10 95.60 55120.75 88888.00 2009-10-09 13:59:45.625 282 12655.12 95.60 55120.75 88888.00 2009-10-09 13:59:45.750 282 12655.12 95.60 55120.78 88888.00 2009-10-09 13:59:45.875 282 12655.17 95.60 55120.78 88888.00 2009-10-09 13:59:46.000 282 12655.23 95.60 55120.75 88888.00 2009-10-09 13:59:46.125 282 12655.23 95.60 55120.75 88888.00 2009-10-09 13:59:46.250 282 12655.20 95.60 55120.80 88888.00 2009-10-09 13:59:46.375 282 12655.20 95.62 55120.80 88888.00 2009-10-09 13:59:46.500 282 12655.20 95.62 55120.78 88888.00 2009-10-09 13:59:46.625 282 12655.20 95.60 55120.78 88888.00 2009-10-09 13:59:46.750 282 12655.17 95.60 55120.78 88888.00 2009-10-09 13:59:46.875 282 12655.20 95.62 55120.78 88888.00 2009-10-09 13:59:47.000 282 12655.20 95.62 55120.75 88888.00 2009-10-09 13:59:47.125 282 12655.23 95.67 55120.78 88888.00 2009-10-09 13:59:47.250 282 12655.17 95.62 55120.75 88888.00 2009-10-09 13:59:47.375 282 12655.15 95.58 55120.72 88888.00 2009-10-09 13:59:47.500 282 12655.17 95.60 55120.75 88888.00 2009-10-09 13:59:47.625 282 12655.23 95.65 55120.75 88888.00 2009-10-09 13:59:47.750 282 12655.20 95.62 55120.75 88888.00 2009-10-09 13:59:47.875 282 12655.15 95.60 55120.75 88888.00 2009-10-09 13:59:48.000 282 12655.15 95.60 55120.75 88888.00 2009-10-09 13:59:48.125 282 12655.15 95.62 55120.75 88888.00 2009-10-09 13:59:48.250 282 12655.15 95.62 55120.78 88888.00 2009-10-09 13:59:48.375 282 12655.15 95.65 55120.80 88888.00 2009-10-09 13:59:48.500 282 12655.12 95.62 55120.78 88888.00 2009-10-09 13:59:48.625 282 12655.15 95.65 55120.75 88888.00 2009-10-09 13:59:48.750 282 12655.15 95.65 55120.75 88888.00 2009-10-09 13:59:48.875 282 12655.15 95.67 55120.78 88888.00 2009-10-09 13:59:49.000 282 12655.15 95.65 55120.78 88888.00 2009-10-09 13:59:49.125 282 12655.12 95.62 55120.78 88888.00 2009-10-09 13:59:49.250 282 12655.08 95.60 55120.78 88888.00 2009-10-09 13:59:49.375 282 12655.12 95.65 55120.78 88888.00 2009-10-09 13:59:49.500 282 12655.17 95.67 55120.78 88888.00 2009-10-09 13:59:49.625 282 12655.17 95.65 55120.75 88888.00 2009-10-09 13:59:49.750 282 12655.20 95.60 55120.75 88888.00 2009-10-09 13:59:49.875 282 12655.20 95.62 55120.78 88888.00 2009-10-09 13:59:50.000 282 12655.17 95.65 55120.75 88888.00 2009-10-09 13:59:50.125 282 12655.17 95.67 55120.75 88888.00 2009-10-09 13:59:50.250 282 12655.17 95.65 55120.78 88888.00 2009-10-09 13:59:50.375 282 12655.23 95.67 55120.75 88888.00 2009-10-09 13:59:50.500 282 12655.17 95.62 55120.75 88888.00 2009-10-09 13:59:50.625 282 12655.10 95.62 55120.72 88888.00 2009-10-09 13:59:50.750 282 12655.10 95.67 55120.75 88888.00 2009-10-09 13:59:50.875 282 12655.12 95.67 55120.75 88888.00 2009-10-09 13:59:51.000 282 12655.10 95.67 55120.75 88888.00 2009-10-09 13:59:51.125 282 12655.10 95.65 55120.75 88888.00 2009-10-09 13:59:51.250 282 12655.08 95.65 55120.75 88888.00 2009-10-09 13:59:51.375 282 12655.15 95.67 55120.78 88888.00 2009-10-09 13:59:51.500 282 12655.15 95.65 55120.78 88888.00 2009-10-09 13:59:51.625 282 12655.15 95.65 55120.75 88888.00 2009-10-09 13:59:51.750 282 12655.17 95.67 55120.78 88888.00 2009-10-09 13:59:51.875 282 12655.17 95.65 55120.78 88888.00 2009-10-09 13:59:52.000 282 12655.17 95.67 55120.75 88888.00 2009-10-09 13:59:52.125 282 12655.12 95.65 55120.75 88888.00 2009-10-09 13:59:52.250 282 12655.08 95.67 55120.78 88888.00 2009-10-09 13:59:52.375 282 12655.08 95.65 55120.78 88888.00 2009-10-09 13:59:52.500 282 12655.10 95.62 55120.78 88888.00 2009-10-09 13:59:52.625 282 12655.15 95.60 55120.78 88888.00 2009-10-09 13:59:52.750 282 12655.20 95.62 55120.75 88888.00 2009-10-09 13:59:52.875 282 12655.25 95.70 55120.78 88888.00 2009-10-09 13:59:53.000 282 12655.25 95.67 55120.75 88888.00 2009-10-09 13:59:53.125 282 12655.25 95.67 55120.75 88888.00 2009-10-09 13:59:53.250 282 12655.20 95.62 55120.75 88888.00 2009-10-09 13:59:53.375 282 12655.23 95.67 55120.78 88888.00 2009-10-09 13:59:53.500 282 12655.23 95.67 55120.78 88888.00 2009-10-09 13:59:53.625 282 12655.20 95.67 55120.78 88888.00 2009-10-09 13:59:53.750 282 12655.17 95.70 55120.78 88888.00 2009-10-09 13:59:53.875 282 12655.15 95.67 55120.75 88888.00 2009-10-09 13:59:54.000 282 12655.17 95.67 55120.72 88888.00 2009-10-09 13:59:54.125 282 12655.17 95.67 55120.75 88888.00 2009-10-09 13:59:54.250 282 12655.15 95.67 55120.78 88888.00 2009-10-09 13:59:54.375 282 12655.15 95.67 55120.78 88888.00 2009-10-09 13:59:54.500 282 12655.15 95.67 55120.78 88888.00 2009-10-09 13:59:54.625 282 12655.17 95.70 55120.78 88888.00 2009-10-09 13:59:54.750 282 12655.23 95.67 55120.78 88888.00 2009-10-09 13:59:54.875 282 12655.25 95.70 55120.80 88888.00 2009-10-09 13:59:55.000 282 12655.27 95.70 55120.78 88888.00 2009-10-09 13:59:55.125 282 12655.20 95.67 55120.75 88888.00 2009-10-09 13:59:55.250 282 12655.10 95.65 55120.78 88888.00 2009-10-09 13:59:55.375 282 12655.10 95.67 55120.75 88888.00 2009-10-09 13:59:55.500 282 12655.15 95.67 55120.75 88888.00 2009-10-09 13:59:55.625 282 12655.17 95.67 55120.75 88888.00 2009-10-09 13:59:55.750 282 12655.17 95.67 55120.75 88888.00 2009-10-09 13:59:55.875 282 12655.17 95.65 55120.75 88888.00 2009-10-09 13:59:56.000 282 12655.15 95.65 55120.72 88888.00 2009-10-09 13:59:56.125 282 12655.15 95.70 55120.75 88888.00 2009-10-09 13:59:56.250 282 12655.20 95.67 55120.78 88888.00 2009-10-09 13:59:56.375 282 12655.20 95.65 55120.78 88888.00 2009-10-09 13:59:56.500 282 12655.23 95.65 55120.78 88888.00 2009-10-09 13:59:56.625 282 12655.23 95.65 55120.80 88888.00 2009-10-09 13:59:56.750 282 12655.20 95.70 55120.78 88888.00 2009-10-09 13:59:56.875 282 12655.17 95.70 55120.80 88888.00 2009-10-09 13:59:57.000 282 12655.15 95.70 55120.78 88888.00 2009-10-09 13:59:57.125 282 12655.17 95.67 55120.78 88888.00 2009-10-09 13:59:57.250 282 12655.17 95.62 55120.78 88888.00 2009-10-09 13:59:57.375 282 12655.15 95.65 55120.78 88888.00 2009-10-09 13:59:57.500 282 12655.15 95.67 55120.78 88888.00 2009-10-09 13:59:57.625 282 12655.17 95.72 55120.78 88888.00 2009-10-09 13:59:57.750 282 12655.17 95.70 55120.78 88888.00 2009-10-09 13:59:57.875 282 12655.17 95.70 55120.78 88888.00 2009-10-09 13:59:58.000 282 12655.25 95.72 55120.80 88888.00 2009-10-09 13:59:58.125 282 12655.23 95.70 55120.80 88888.00 2009-10-09 13:59:58.250 282 12655.15 95.67 55120.78 88888.00 2009-10-09 13:59:58.375 282 12655.12 95.67 55120.78 88888.00 2009-10-09 13:59:58.500 282 12655.12 95.67 55120.78 88888.00 2009-10-09 13:59:58.625 282 12655.17 95.67 55120.78 88888.00 2009-10-09 13:59:58.750 282 12655.20 95.72 55120.78 88888.00 2009-10-09 13:59:58.875 282 12655.27 95.70 55120.78 88888.00 2009-10-09 13:59:59.000 282 12655.30 95.70 55120.78 88888.00 2009-10-09 13:59:59.125 282 12655.25 95.72 55120.78 88888.00 2009-10-09 13:59:59.250 282 12655.25 95.72 55120.78 88888.00 2009-10-09 13:59:59.375 282 12655.27 95.72 55120.80 88888.00 2009-10-09 13:59:59.500 282 12655.25 95.70 55120.80 88888.00 2009-10-09 13:59:59.625 282 12655.25 95.72 55120.78 88888.00 2009-10-09 13:59:59.750 282 12655.25 95.70 55120.75 88888.00 2009-10-09 13:59:59.875 282 12655.25 95.72 55120.78 88888.00 2009-10-09 14:00:00.000 282 12655.27 95.75 55120.78 88888.00 2009-10-09 14:00:00.125 282 12655.23 95.75 55120.78 88888.00 2009-10-09 14:00:00.250 282 12655.17 95.70 55120.78 88888.00 2009-10-09 14:00:00.375 282 12655.20 95.67 55120.75 88888.00 2009-10-09 14:00:00.500 282 12655.23 95.70 55120.75 88888.00 2009-10-09 14:00:00.625 282 12655.20 95.70 55120.78 88888.00 2009-10-09 14:00:00.750 282 12655.30 95.75 55120.78 88888.00 2009-10-09 14:00:00.875 282 12655.30 95.70 55120.78 88888.00 2009-10-09 14:00:01.000 282 12655.25 95.67 55120.78 88888.00 2009-10-09 14:00:01.125 282 12655.25 95.75 55120.78 88888.00 2009-10-09 14:00:01.250 282 12655.23 95.70 55120.78 88888.00 2009-10-09 14:00:01.375 282 12655.23 95.67 55120.75 88888.00 2009-10-09 14:00:01.500 282 12655.23 95.65 55120.72 88888.00 2009-10-09 14:00:01.625 282 12655.25 95.70 55120.75 88888.00 2009-10-09 14:00:01.750 282 12655.25 95.70 55120.75 88888.00 2009-10-09 14:00:01.875 282 12655.30 95.70 55120.75 88888.00 2009-10-09 14:00:02.000 282 12655.27 95.67 55120.72 88888.00 2009-10-09 14:00:02.125 282 12655.27 95.75 55120.78 88888.00 2009-10-09 14:00:02.250 282 12655.30 95.72 55120.75 88888.00 2009-10-09 14:00:02.375 282 12655.33 95.67 55120.72 88888.00 2009-10-09 14:00:02.500 282 12655.30 95.70 55120.75 88888.00 2009-10-09 14:00:02.625 282 12655.33 95.70 55120.75 88888.00 2009-10-09 14:00:02.750 282 12655.27 95.72 55120.75 88888.00 2009-10-09 14:00:02.875 282 12655.25 95.75 55120.75 88888.00 2009-10-09 14:00:03.000 282 12655.27 95.75 55120.75 88888.00 2009-10-09 14:00:03.125 282 12655.30 95.75 55120.78 88888.00 2009-10-09 14:00:03.250 282 12655.27 95.75 55120.78 88888.00 2009-10-09 14:00:03.375 282 12655.27 95.72 55120.78 88888.00 2009-10-09 14:00:03.500 282 12655.27 95.70 55120.75 88888.00 2009-10-09 14:00:03.625 282 12655.30 95.75 55120.75 88888.00 2009-10-09 14:00:03.750 282 12655.38 95.78 55120.78 88888.00 2009-10-09 14:00:03.875 282 12655.33 95.75 55120.78 88888.00 2009-10-09 14:00:04.000 282 12655.30 95.70 55120.72 88888.00 2009-10-09 14:00:04.125 282 12655.38 95.72 55120.75 88888.00 2009-10-09 14:00:04.250 282 12655.30 95.72 55120.75 88888.00 2009-10-09 14:00:04.375 282 12655.33 95.72 55120.75 88888.00 2009-10-09 14:00:04.500 282 12655.35 95.70 55120.72 88888.00 2009-10-09 14:00:04.625 282 12655.35 95.70 55120.72 88888.00 2009-10-09 14:00:04.750 282 12655.38 95.72 55120.75 88888.00 2009-10-09 14:00:04.875 282 12655.45 95.75 55120.75 88888.00 2009-10-09 14:00:05.000 282 12655.42 95.78 55120.72 88888.00 2009-10-09 14:00:05.125 282 12655.35 95.72 55120.72 88888.00 2009-10-09 14:00:05.250 282 12655.27 95.67 55120.72 88888.00 2009-10-09 14:00:05.375 282 12655.35 95.70 55120.72 88888.00 2009-10-09 14:00:05.500 282 12655.38 95.72 55120.75 88888.00 2009-10-09 14:00:05.625 282 12655.33 95.72 55120.72 88888.00 2009-10-09 14:00:05.750 282 12655.30 95.70 55120.72 88888.00 2009-10-09 14:00:05.875 282 12655.33 95.67 55120.72 88888.00 2009-10-09 14:00:06.000 282 12655.40 95.70 55120.70 88888.00 2009-10-09 14:00:06.125 282 12655.45 95.72 55120.72 88888.00 2009-10-09 14:00:06.250 282 12655.35 95.67 55120.72 88888.00 2009-10-09 14:00:06.375 282 12655.33 95.72 55120.72 88888.00 2009-10-09 14:00:06.500 282 12655.30 95.70 55120.75 88888.00 2009-10-09 14:00:06.625 282 12655.35 95.72 55120.75 88888.00 2009-10-09 14:00:06.750 282 12655.30 95.72 55120.75 88888.00 2009-10-09 14:00:06.875 282 12655.33 95.70 55120.72 88888.00 2009-10-09 14:00:07.000 282 12655.35 95.67 55120.70 88888.00 2009-10-09 14:00:07.125 282 12655.35 95.67 55120.78 88888.00 2009-10-09 14:00:07.250 282 12655.27 95.72 55120.78 88888.00 2009-10-09 14:00:07.375 282 12655.33 95.78 55120.78 88888.00 2009-10-09 14:00:07.500 282 12655.30 95.75 55120.75 88888.00 2009-10-09 14:00:07.625 282 12655.27 95.70 55120.72 88888.00 2009-10-09 14:00:07.750 282 12655.33 95.70 55120.70 88888.00 2009-10-09 14:00:07.875 282 12655.38 95.72 55120.72 88888.00 2009-10-09 14:00:08.000 282 12655.42 95.75 55120.75 88888.00 2009-10-09 14:00:08.125 282 12655.35 95.70 55120.72 88888.00 2009-10-09 14:00:08.250 282 12655.27 95.67 55120.72 88888.00 2009-10-09 14:00:08.375 282 12655.30 95.67 55120.72 88888.00 2009-10-09 14:00:08.500 282 12655.30 95.70 55120.75 88888.00 2009-10-09 14:00:08.625 282 12655.35 95.72 55120.78 88888.00 2009-10-09 14:00:08.750 282 12655.35 95.72 55120.75 88888.00 2009-10-09 14:00:08.875 282 12655.33 95.67 55120.70 88888.00 2009-10-09 14:00:09.000 282 12655.27 95.65 55120.68 88888.00 2009-10-09 14:00:09.125 282 12655.30 95.67 55120.72 88888.00 2009-10-09 14:00:09.250 282 12655.33 95.72 55120.72 88888.00 2009-10-09 14:00:09.375 282 12655.33 95.70 55120.70 88888.00 2009-10-09 14:00:09.500 282 12655.27 95.67 55120.72 88888.00 2009-10-09 14:00:09.625 282 12655.35 95.70 55120.72 88888.00 2009-10-09 14:00:09.750 282 12655.48 95.78 55120.75 88888.00 2009-10-09 14:00:09.875 282 12655.50 95.78 55120.75 88888.00 2009-10-09 14:00:10.000 282 12655.42 95.72 55120.72 88888.00 2009-10-09 14:00:10.125 282 12655.38 95.70 55120.75 88888.00 2009-10-09 14:00:10.250 282 12655.38 95.70 55120.78 88888.00 2009-10-09 14:00:10.375 282 12655.42 95.70 55120.75 88888.00 2009-10-09 14:00:10.500 282 12655.40 95.70 55120.72 88888.00 2009-10-09 14:00:10.625 282 12655.38 95.70 55120.72 88888.00 2009-10-09 14:00:10.750 282 12655.35 95.70 55120.75 88888.00 2009-10-09 14:00:10.875 282 12655.38 95.72 55120.72 88888.00 2009-10-09 14:00:11.000 282 12655.33 95.72 55120.70 88888.00 2009-10-09 14:00:11.125 282 12655.30 95.72 55120.72 88888.00 2009-10-09 14:00:11.250 282 12655.38 95.70 55120.72 88888.00 2009-10-09 14:00:11.375 282 12655.40 95.72 55120.72 88888.00 2009-10-09 14:00:11.500 282 12655.42 95.72 55120.72 88888.00 2009-10-09 14:00:11.625 282 12655.42 95.70 55120.72 88888.00 2009-10-09 14:00:11.750 282 12655.45 95.75 55120.72 88888.00 2009-10-09 14:00:11.875 282 12655.48 95.75 55120.75 88888.00 2009-10-09 14:00:12.000 282 12655.42 95.70 55120.72 88888.00 2009-10-09 14:00:12.125 282 12655.40 95.72 55120.75 88888.00 2009-10-09 14:00:12.250 282 12655.38 95.70 55120.75 88888.00 2009-10-09 14:00:12.375 282 12655.38 95.70 55120.75 88888.00 2009-10-09 14:00:12.500 282 12655.38 95.70 55120.75 88888.00 2009-10-09 14:00:12.625 282 12655.38 95.67 55120.75 88888.00 2009-10-09 14:00:12.750 282 12655.42 95.70 55120.75 88888.00 2009-10-09 14:00:12.875 282 12655.42 95.70 55120.75 88888.00 2009-10-09 14:00:13.000 282 12655.40 95.72 55120.75 88888.00 2009-10-09 14:00:13.125 282 12655.38 95.72 55120.75 88888.00 2009-10-09 14:00:13.250 282 12655.38 95.67 55120.75 88888.00 2009-10-09 14:00:13.375 282 12655.45 95.70 55120.75 88888.00 2009-10-09 14:00:13.500 282 12655.48 95.72 55120.75 88888.00 2009-10-09 14:00:13.625 282 12655.48 95.72 55120.75 88888.00 2009-10-09 14:00:13.750 282 12655.45 95.67 55120.72 88888.00 2009-10-09 14:00:13.875 282 12655.42 95.67 55120.70 88888.00 2009-10-09 14:00:14.000 282 12655.42 95.67 55120.70 88888.00 2009-10-09 14:00:14.125 282 12655.40 95.67 55120.72 88888.00 2009-10-09 14:00:14.250 282 12655.35 95.67 55120.75 88888.00 2009-10-09 14:00:14.375 282 12655.38 95.67 55120.72 88888.00 2009-10-09 14:00:14.500 282 12655.38 95.67 55120.72 88888.00 2009-10-09 14:00:14.625 282 12655.40 95.67 55120.72 88888.00 2009-10-09 14:00:14.750 282 12655.40 95.65 55120.70 88888.00 2009-10-09 14:00:14.875 282 12655.40 95.65 55120.70 88888.00 2009-10-09 14:00:15.000 282 12655.40 95.67 55120.70 88888.00 2009-10-09 14:00:15.125 282 12655.40 95.67 55120.72 88888.00 2009-10-09 14:00:15.250 282 12655.38 95.62 55120.70 88888.00 2009-10-09 14:00:15.375 282 12655.38 95.67 55120.72 88888.00 2009-10-09 14:00:15.500 282 12655.38 95.65 55120.72 88888.00 2009-10-09 14:00:15.625 282 12655.38 95.65 55120.72 88888.00 2009-10-09 14:00:15.750 282 12655.38 95.65 55120.70 88888.00 2009-10-09 14:00:15.875 282 12655.42 95.67 55120.72 88888.00 2009-10-09 14:00:16.000 282 12655.42 95.67 55120.70 88888.00 2009-10-09 14:00:16.125 282 12655.40 95.65 55120.70 88888.00 2009-10-09 14:00:16.250 282 12655.38 95.65 55120.75 88888.00 2009-10-09 14:00:16.375 282 12655.45 95.67 55120.72 88888.00 2009-10-09 14:00:16.500 282 12655.45 95.65 55120.72 88888.00 2009-10-09 14:00:16.625 282 12655.42 95.67 55120.72 88888.00 2009-10-09 14:00:16.750 282 12655.45 95.65 55120.72 88888.00 2009-10-09 14:00:16.875 282 12655.45 95.67 55120.75 88888.00 2009-10-09 14:00:17.000 282 12655.48 95.67 55120.72 88888.00 2009-10-09 14:00:17.125 282 12655.45 95.70 55120.72 88888.00 2009-10-09 14:00:17.250 282 12655.38 95.67 55120.72 88888.00 2009-10-09 14:00:17.375 282 12655.35 95.65 55120.70 88888.00 2009-10-09 14:00:17.500 282 12655.40 95.67 55120.78 88888.00 2009-10-09 14:00:17.625 282 12655.42 95.67 55120.75 88888.00 2009-10-09 14:00:17.750 282 12655.40 95.67 55120.75 88888.00 2009-10-09 14:00:17.875 282 12655.48 95.67 55120.72 88888.00 2009-10-09 14:00:18.000 282 12655.50 95.70 55120.75 88888.00 2009-10-09 14:00:18.125 282 12655.50 95.72 55120.78 88888.00 2009-10-09 14:00:18.250 282 12655.45 95.67 55120.75 88888.00 2009-10-09 14:00:18.375 282 12655.42 95.62 55120.72 88888.00 2009-10-09 14:00:18.500 282 12655.40 95.65 55120.75 88888.00 2009-10-09 14:00:18.625 282 12655.42 95.62 55120.75 88888.00 2009-10-09 14:00:18.750 282 12655.45 95.67 55120.72 88888.00 2009-10-09 14:00:18.875 282 12655.50 95.67 55120.75 88888.00 2009-10-09 14:00:19.000 282 12655.48 95.70 55120.72 88888.00 2009-10-09 14:00:19.125 282 12655.48 95.67 55120.75 88888.00 2009-10-09 14:00:19.250 282 12655.50 95.65 55120.75 88888.00 2009-10-09 14:00:19.375 282 12655.52 95.70 55120.78 88888.00 2009-10-09 14:00:19.500 282 12655.50 95.70 55120.75 88888.00 2009-10-09 14:00:19.625 282 12655.42 95.67 55120.75 88888.00 2009-10-09 14:00:19.750 282 12655.42 95.65 55120.78 88888.00 2009-10-09 14:00:19.875 282 12655.50 95.65 55120.78 88888.00 2009-10-09 14:00:20.000 282 12655.50 95.70 55120.75 88888.00 2009-10-09 14:00:20.125 282 12655.45 95.67 55120.78 88888.00 2009-10-09 14:00:20.250 282 12655.40 95.67 55120.75 88888.00 2009-10-09 14:00:20.375 282 12655.42 95.67 55120.78 88888.00 2009-10-09 14:00:20.500 282 12655.45 95.67 55120.75 88888.00 2009-10-09 14:00:20.625 282 12655.50 95.67 55120.75 88888.00 2009-10-09 14:00:20.750 282 12655.52 95.65 55120.78 88888.00 2009-10-09 14:00:20.875 282 12655.42 95.67 55120.80 88888.00 2009-10-09 14:00:21.000 282 12655.42 95.67 55120.78 88888.00 2009-10-09 14:00:21.125 282 12655.50 95.65 55120.78 88888.00 2009-10-09 14:00:21.250 282 12655.52 95.65 55120.78 88888.00 2009-10-09 14:00:21.375 282 12655.50 95.70 55120.80 88888.00 2009-10-09 14:00:21.500 282 12655.42 95.67 55120.80 88888.00 2009-10-09 14:00:21.625 282 12655.40 95.65 55120.78 88888.00 2009-10-09 14:00:21.750 282 12655.45 95.65 55120.78 88888.00 2009-10-09 14:00:21.875 282 12655.50 95.65 55120.80 88888.00 2009-10-09 14:00:22.000 282 12655.48 95.65 55120.78 88888.00 2009-10-09 14:00:22.125 282 12655.45 95.65 55120.80 88888.00 2009-10-09 14:00:22.250 282 12655.42 95.65 55120.80 88888.00 2009-10-09 14:00:22.375 282 12655.48 95.67 55120.80 88888.00 2009-10-09 14:00:22.500 282 12655.48 95.67 55120.80 88888.00 2009-10-09 14:00:22.625 282 12655.45 95.65 55120.80 88888.00 2009-10-09 14:00:22.750 282 12655.48 95.60 55120.80 88888.00 2009-10-09 14:00:22.875 282 12655.58 95.60 55120.82 88888.00 2009-10-09 14:00:23.000 282 12655.60 95.62 55120.78 88888.00 2009-10-09 14:00:23.125 282 12655.60 95.62 55120.80 88888.00 2009-10-09 14:00:23.250 282 12655.55 95.62 55120.82 88888.00 2009-10-09 14:00:23.375 282 12655.55 95.62 55120.82 88888.00 2009-10-09 14:00:23.500 282 12655.52 95.62 55120.82 88888.00 2009-10-09 14:00:23.625 282 12655.50 95.65 55120.82 88888.00 2009-10-09 14:00:23.750 282 12655.48 95.62 55120.80 88888.00 2009-10-09 14:00:23.875 282 12655.52 95.62 55120.78 88888.00 2009-10-09 14:00:24.000 282 12655.55 95.62 55120.78 88888.00 2009-10-09 14:00:24.125 282 12655.52 95.62 55120.80 88888.00 2009-10-09 14:00:24.250 282 12655.48 95.62 55120.78 88888.00 2009-10-09 14:00:24.375 282 12655.48 95.62 55120.78 88888.00 2009-10-09 14:00:24.500 282 12655.50 95.62 55120.78 88888.00 2009-10-09 14:00:24.625 282 12655.58 95.62 55120.82 88888.00 2009-10-09 14:00:24.750 282 12655.60 95.65 55120.82 88888.00 2009-10-09 14:00:24.875 282 12655.58 95.62 55120.80 88888.00 2009-10-09 14:00:25.000 282 12655.58 95.60 55120.75 88888.00 2009-10-09 14:00:25.125 282 12655.55 95.62 55120.75 88888.00 2009-10-09 14:00:25.250 282 12655.55 95.60 55120.78 88888.00 2009-10-09 14:00:25.375 282 12655.60 95.62 55120.75 88888.00 2009-10-09 14:00:25.500 282 12655.55 95.62 55120.75 88888.00 2009-10-09 14:00:25.625 282 12655.58 95.65 55120.78 88888.00 2009-10-09 14:00:25.750 282 12655.55 95.62 55120.80 88888.00 2009-10-09 14:00:25.875 282 12655.52 95.62 55120.78 88888.00 2009-10-09 14:00:26.000 282 12655.52 95.62 55120.75 88888.00 2009-10-09 14:00:26.125 282 12655.65 95.62 55120.78 88888.00 2009-10-09 14:00:26.250 282 12655.60 95.60 55120.80 88888.00 2009-10-09 14:00:26.375 282 12655.62 95.60 55120.78 88888.00 2009-10-09 14:00:26.500 282 12655.62 95.60 55120.80 88888.00 2009-10-09 14:00:26.625 282 12655.62 95.62 55120.78 88888.00 2009-10-09 14:00:26.750 282 12655.58 95.65 55120.82 88888.00 2009-10-09 14:00:26.875 282 12655.52 95.62 55120.80 88888.00 2009-10-09 14:00:27.000 282 12655.52 95.60 55120.78 88888.00 2009-10-09 14:00:27.125 282 12655.55 95.60 55120.78 88888.00 2009-10-09 14:00:27.250 282 12655.58 95.60 55120.80 88888.00 2009-10-09 14:00:27.375 282 12655.60 95.58 55120.75 88888.00 2009-10-09 14:00:27.500 282 12655.58 95.60 55120.75 88888.00 2009-10-09 14:00:27.625 282 12655.52 95.62 55120.78 88888.00 2009-10-09 14:00:27.750 282 12655.58 95.65 55120.80 88888.00 2009-10-09 14:00:27.875 282 12655.60 95.65 55120.80 88888.00 2009-10-09 14:00:28.000 282 12655.60 95.62 55120.78 88888.00 2009-10-09 14:00:28.125 282 12655.55 95.60 55120.78 88888.00 2009-10-09 14:00:28.250 282 12655.60 95.62 55120.78 88888.00 2009-10-09 14:00:28.375 282 12655.67 95.62 55120.75 88888.00 2009-10-09 14:00:28.500 282 12655.65 95.62 55120.78 88888.00 2009-10-09 14:00:28.625 282 12655.58 95.58 55120.78 88888.00 2009-10-09 14:00:28.750 282 12655.50 95.60 55120.78 88888.00 2009-10-09 14:00:28.875 282 12655.58 95.62 55120.80 88888.00 2009-10-09 14:00:29.000 282 12655.65 95.62 55120.78 88888.00 2009-10-09 14:00:29.125 282 12655.65 95.60 55120.78 88888.00 2009-10-09 14:00:29.250 282 12655.62 95.60 55120.80 88888.00 2009-10-09 14:00:29.375 282 12655.62 95.62 55120.80 88888.00 2009-10-09 14:00:29.500 282 12655.55 95.65 55120.82 88888.00 2009-10-09 14:00:29.625 282 12655.52 95.60 55120.82 88888.00 2009-10-09 14:00:29.750 282 12655.60 95.60 55120.80 88888.00 2009-10-09 14:00:29.875 282 12655.60 95.65 55120.80 88888.00 2009-10-09 14:00:30.000 282 12655.62 95.62 55120.78 88888.00 2009-10-09 14:00:30.125 282 12655.55 95.60 55120.75 88888.00 2009-10-09 14:00:30.250 282 12655.50 95.60 55120.78 88888.00 2009-10-09 14:00:30.375 282 12655.58 95.60 55120.78 88888.00 2009-10-09 14:00:30.500 282 12655.62 95.62 55120.78 88888.00 2009-10-09 14:00:30.625 282 12655.62 95.60 55120.78 88888.00 2009-10-09 14:00:30.750 282 12655.58 95.60 55120.78 88888.00 2009-10-09 14:00:30.875 282 12655.58 95.60 55120.78 88888.00 2009-10-09 14:00:31.000 282 12655.60 95.65 55120.75 88888.00 2009-10-09 14:00:31.125 282 12655.58 95.65 55120.78 88888.00 2009-10-09 14:00:31.250 282 12655.60 95.62 55120.80 88888.00 2009-10-09 14:00:31.375 282 12655.60 95.62 55120.78 88888.00 2009-10-09 14:00:31.500 282 12655.52 95.62 55120.80 88888.00 2009-10-09 14:00:31.625 282 12655.52 95.62 55120.80 88888.00 2009-10-09 14:00:31.750 282 12655.58 95.62 55120.82 88888.00 2009-10-09 14:00:31.875 282 12655.60 95.65 55120.82 88888.00 2009-10-09 14:00:32.000 282 12655.60 95.58 55120.80 88888.00 2009-10-09 14:00:32.125 282 12655.50 95.60 55120.82 88888.00 2009-10-09 14:00:32.250 282 12655.48 95.58 55120.82 88888.00 2009-10-09 14:00:32.375 282 12655.55 95.60 55120.82 88888.00 2009-10-09 14:00:32.500 282 12655.58 95.60 55120.82 88888.00 2009-10-09 14:00:32.625 282 12655.60 95.58 55120.82 88888.00 2009-10-09 14:00:32.750 282 12655.62 95.55 55120.80 88888.00 2009-10-09 14:00:32.875 282 12655.62 95.58 55120.82 88888.00 2009-10-09 14:00:33.000 282 12655.62 95.60 55120.82 88888.00 2009-10-09 14:00:33.125 282 12655.55 95.60 55120.80 88888.00 2009-10-09 14:00:33.250 282 12655.58 95.58 55120.80 88888.00 2009-10-09 14:00:33.375 282 12655.55 95.58 55120.80 88888.00 2009-10-09 14:00:33.500 282 12655.55 95.58 55120.82 88888.00 2009-10-09 14:00:33.625 282 12655.52 95.58 55120.82 88888.00 2009-10-09 14:00:33.750 282 12655.52 95.60 55120.82 88888.00 2009-10-09 14:00:33.875 282 12655.50 95.60 55120.85 88888.00 2009-10-09 14:00:34.000 282 12655.60 95.60 55120.85 88888.00 2009-10-09 14:00:34.125 282 12655.67 95.60 55120.85 88888.00 2009-10-09 14:00:34.250 282 12655.65 95.55 55120.82 88888.00 2009-10-09 14:00:34.375 282 12655.65 95.55 55120.80 88888.00 2009-10-09 14:00:34.500 282 12655.55 95.55 55120.82 88888.00 2009-10-09 14:00:34.625 282 12655.52 95.58 55120.85 88888.00 2009-10-09 14:00:34.750 282 12655.50 95.60 55120.85 88888.00 2009-10-09 14:00:34.875 282 12655.52 95.62 55120.82 88888.00 2009-10-09 14:00:35.000 282 12655.55 95.58 55120.78 88888.00 2009-10-09 14:00:35.125 282 12655.58 95.55 55120.80 88888.00 2009-10-09 14:00:35.250 282 12655.55 95.53 55120.80 88888.00 2009-10-09 14:00:35.375 282 12655.58 95.55 55120.80 88888.00 2009-10-09 14:00:35.500 282 12655.55 95.60 55120.85 88888.00 2009-10-09 14:00:35.625 282 12655.52 95.58 55120.82 88888.00 2009-10-09 14:00:35.750 282 12655.55 95.55 55120.80 88888.00 2009-10-09 14:00:35.875 282 12655.62 95.55 55120.80 88888.00 2009-10-09 14:00:36.000 282 12655.62 95.58 55120.82 88888.00 2009-10-09 14:00:36.125 282 12655.60 95.60 55120.82 88888.00 2009-10-09 14:00:36.250 282 12655.55 95.60 55120.82 88888.00 2009-10-09 14:00:36.375 282 12655.60 95.60 55120.82 88888.00 2009-10-09 14:00:36.500 282 12655.58 95.58 55120.80 88888.00 2009-10-09 14:00:36.625 282 12655.52 95.58 55120.82 88888.00 2009-10-09 14:00:36.750 282 12655.52 95.60 55120.82 88888.00 2009-10-09 14:00:36.875 282 12655.50 95.62 55120.82 88888.00 2009-10-09 14:00:37.000 282 12655.55 95.65 55120.82 88888.00 2009-10-09 14:00:37.125 282 12655.60 95.62 55120.82 88888.00 2009-10-09 14:00:37.250 282 12655.55 95.58 55120.80 88888.00 2009-10-09 14:00:37.375 282 12655.58 95.62 55120.82 88888.00 2009-10-09 14:00:37.500 282 12655.55 95.60 55120.82 88888.00 2009-10-09 14:00:37.625 282 12655.58 95.58 55120.82 88888.00 2009-10-09 14:00:37.750 282 12655.55 95.58 55120.82 88888.00 2009-10-09 14:00:37.875 282 12655.48 95.58 55120.80 88888.00 2009-10-09 14:00:38.000 282 12655.55 95.55 55120.78 88888.00 2009-10-09 14:00:38.125 282 12655.65 95.55 55120.80 88888.00 2009-10-09 14:00:38.250 282 12655.65 95.55 55120.82 88888.00 2009-10-09 14:00:38.375 282 12655.62 95.55 55120.80 88888.00 2009-10-09 14:00:38.500 282 12655.55 95.55 55120.82 88888.00 2009-10-09 14:00:38.625 282 12655.55 95.58 55120.82 88888.00 2009-10-09 14:00:38.750 282 12655.62 95.58 55120.82 88888.00 2009-10-09 14:00:38.875 282 12655.67 95.60 55120.85 88888.00 2009-10-09 14:00:39.000 282 12655.62 95.58 55120.82 88888.00 2009-10-09 14:00:39.125 282 12655.58 95.60 55120.82 88888.00 2009-10-09 14:00:39.250 282 12655.55 95.60 55120.88 88888.00 2009-10-09 14:00:39.375 282 12655.58 95.58 55120.85 88888.00 2009-10-09 14:00:39.500 282 12655.52 95.53 55120.80 88888.00 2009-10-09 14:00:39.625 282 12655.50 95.55 55120.82 88888.00 2009-10-09 14:00:39.750 282 12655.52 95.60 55120.85 88888.00 2009-10-09 14:00:39.875 282 12655.52 95.62 55120.85 88888.00 2009-10-09 14:00:40.000 282 12655.55 95.60 55120.82 88888.00 2009-10-09 14:00:40.125 282 12655.62 95.60 55120.85 88888.00 2009-10-09 14:00:40.250 282 12655.60 95.58 55120.85 88888.00 2009-10-09 14:00:40.375 282 12655.60 95.58 55120.82 88888.00 2009-10-09 14:00:40.500 282 12655.62 95.60 55120.82 88888.00 2009-10-09 14:00:40.625 282 12655.65 95.60 55120.80 88888.00 2009-10-09 14:00:40.750 282 12655.65 95.60 55120.80 88888.00 2009-10-09 14:00:40.875 282 12655.62 95.58 55120.82 88888.00 2009-10-09 14:00:41.000 282 12655.67 95.58 55120.78 88888.00 2009-10-09 14:00:41.125 282 12655.55 95.58 55120.80 88888.00 2009-10-09 14:00:41.250 282 12655.50 95.58 55120.80 88888.00 2009-10-09 14:00:41.375 282 12655.55 95.58 55120.80 88888.00 2009-10-09 14:00:41.500 282 12655.52 95.58 55120.82 88888.00 2009-10-09 14:00:41.625 282 12655.52 95.62 55120.85 88888.00 2009-10-09 14:00:41.750 282 12655.50 95.62 55120.85 88888.00 2009-10-09 14:00:41.875 282 12655.50 95.60 55120.82 88888.00 2009-10-09 14:00:42.000 282 12655.52 95.60 55120.82 88888.00 2009-10-09 14:00:42.125 282 12655.55 95.60 55120.82 88888.00 2009-10-09 14:00:42.250 282 12655.60 95.55 55120.82 88888.00 2009-10-09 14:00:42.375 282 12655.65 95.58 55120.82 88888.00 2009-10-09 14:00:42.500 282 12655.60 95.60 55120.85 88888.00 2009-10-09 14:00:42.625 282 12655.58 95.60 55120.88 88888.00 2009-10-09 14:00:42.750 282 12655.55 95.60 55120.88 88888.00 2009-10-09 14:00:42.875 282 12655.52 95.58 55120.85 88888.00 2009-10-09 14:00:43.000 282 12655.60 95.58 55120.82 88888.00 2009-10-09 14:00:43.125 282 12655.67 95.55 55120.82 88888.00 2009-10-09 14:00:43.250 282 12655.58 95.55 55120.82 88888.00 2009-10-09 14:00:43.375 282 12655.55 95.60 55120.82 88888.00 2009-10-09 14:00:43.500 282 12655.52 95.60 55120.82 88888.00 2009-10-09 14:00:43.625 282 12655.52 95.58 55120.82 88888.00 2009-10-09 14:00:43.750 282 12655.52 95.58 55120.85 88888.00 2009-10-09 14:00:43.875 282 12655.58 95.58 55120.82 88888.00 2009-10-09 14:00:44.000 282 12655.58 95.55 55120.82 88888.00 2009-10-09 14:00:44.125 282 12655.52 95.55 55120.80 88888.00 2009-10-09 14:00:44.250 282 12655.50 95.58 55120.80 88888.00 2009-10-09 14:00:44.375 282 12655.55 95.58 55120.82 88888.00 2009-10-09 14:00:44.500 282 12655.52 95.60 55120.82 88888.00 2009-10-09 14:00:44.625 282 12655.48 95.58 55120.80 88888.00 2009-10-09 14:00:44.750 282 12655.55 95.58 55120.85 88888.00 2009-10-09 14:00:44.875 282 12655.62 95.58 55120.88 88888.00 2009-10-09 14:00:45.000 282 12655.58 95.58 55120.85 88888.00 2009-10-09 14:00:45.125 282 12655.55 95.60 55120.85 88888.00 2009-10-09 14:00:45.250 282 12655.50 95.58 55120.85 88888.00 2009-10-09 14:00:45.375 282 12655.55 95.62 55120.85 88888.00 2009-10-09 14:00:45.500 282 12655.62 95.62 55120.85 88888.00 2009-10-09 14:00:45.625 282 12655.60 95.58 55120.82 88888.00 2009-10-09 14:00:45.750 282 12655.62 95.55 55120.82 88888.00 2009-10-09 14:00:45.875 282 12655.60 95.55 55120.85 88888.00 2009-10-09 14:00:46.000 282 12655.60 95.55 55120.82 88888.00 2009-10-09 14:00:46.125 282 12655.52 95.55 55120.85 88888.00 2009-10-09 14:00:46.250 282 12655.52 95.55 55120.85 88888.00 2009-10-09 14:00:46.375 282 12655.55 95.53 55120.82 88888.00 2009-10-09 14:00:46.500 282 12655.50 95.58 55120.85 88888.00 2009-10-09 14:00:46.625 282 12655.48 95.58 55120.85 88888.00 2009-10-09 14:00:46.750 282 12655.50 95.55 55120.85 88888.00 2009-10-09 14:00:46.875 282 12655.45 95.55 55120.88 88888.00 2009-10-09 14:00:47.000 282 12655.45 95.58 55120.85 88888.00 2009-10-09 14:00:47.125 282 12655.48 95.62 55120.88 88888.00 2009-10-09 14:00:47.250 282 12655.50 95.60 55120.88 88888.00 2009-10-09 14:00:47.375 282 12655.52 95.55 55120.85 88888.00 2009-10-09 14:00:47.500 282 12655.58 95.60 55120.88 88888.00 2009-10-09 14:00:47.625 282 12655.52 95.60 55120.88 88888.00 2009-10-09 14:00:47.750 282 12655.45 95.60 55120.88 88888.00 2009-10-09 14:00:47.875 282 12655.42 95.60 55120.85 88888.00 2009-10-09 14:00:48.000 282 12655.50 95.58 55120.82 88888.00 2009-10-09 14:00:48.125 282 12655.60 95.58 55120.82 88888.00 2009-10-09 14:00:48.250 282 12655.55 95.58 55120.82 88888.00 2009-10-09 14:00:48.375 282 12655.58 95.55 55120.82 88888.00 2009-10-09 14:00:48.500 282 12655.60 95.55 55120.82 88888.00 2009-10-09 14:00:48.625 282 12655.67 95.58 55120.82 88888.00 2009-10-09 14:00:48.750 282 12655.62 95.58 55120.82 88888.00 2009-10-09 14:00:48.875 282 12655.65 95.58 55120.85 88888.00 2009-10-09 14:00:49.000 282 12655.65 95.58 55120.85 88888.00 2009-10-09 14:00:49.125 282 12655.60 95.60 55120.88 88888.00 2009-10-09 14:00:49.250 282 12655.50 95.60 55120.85 88888.00 2009-10-09 14:00:49.375 282 12655.50 95.62 55120.85 88888.00 2009-10-09 14:00:49.500 282 12655.52 95.60 55120.85 88888.00 2009-10-09 14:00:49.625 282 12655.55 95.58 55120.85 88888.00 2009-10-09 14:00:49.750 282 12655.45 95.60 55120.85 88888.00 2009-10-09 14:00:49.875 282 12655.48 95.60 55120.85 88888.00 2009-10-09 14:00:50.000 282 12655.52 95.60 55120.88 88888.00 2009-10-09 14:00:50.125 282 12655.55 95.60 55120.88 88888.00 2009-10-09 14:00:50.250 282 12655.55 95.58 55120.85 88888.00 2009-10-09 14:00:50.375 282 12655.60 95.60 55120.85 88888.00 2009-10-09 14:00:50.500 282 12655.65 95.60 55120.85 88888.00 2009-10-09 14:00:50.625 282 12655.62 95.62 55120.85 88888.00 2009-10-09 14:00:50.750 282 12655.60 95.60 55120.85 88888.00 2009-10-09 14:00:50.875 282 12655.58 95.60 55120.88 88888.00 2009-10-09 14:00:51.000 282 12655.55 95.58 55120.85 88888.00 2009-10-09 14:00:51.125 282 12655.60 95.60 55120.88 88888.00 2009-10-09 14:00:51.250 282 12655.52 95.58 55120.85 88888.00 2009-10-09 14:00:51.375 282 12655.48 95.60 55120.85 88888.00 2009-10-09 14:00:51.500 282 12655.50 95.60 55120.85 88888.00 2009-10-09 14:00:51.625 282 12655.60 95.60 55120.85 88888.00 2009-10-09 14:00:51.750 282 12655.58 95.58 55120.82 88888.00 2009-10-09 14:00:51.875 282 12655.55 95.60 55120.85 88888.00 2009-10-09 14:00:52.000 282 12655.52 95.60 55120.88 88888.00 2009-10-09 14:00:52.125 282 12655.52 95.62 55120.88 88888.00 2009-10-09 14:00:52.250 282 12655.52 95.58 55120.85 88888.00 2009-10-09 14:00:52.375 282 12655.58 95.58 55120.85 88888.00 2009-10-09 14:00:52.500 282 12655.58 95.62 55120.85 88888.00 2009-10-09 14:00:52.625 282 12655.58 95.60 55120.85 88888.00 2009-10-09 14:00:52.750 282 12655.62 95.60 55120.88 88888.00 2009-10-09 14:00:52.875 282 12655.60 95.60 55120.85 88888.00 2009-10-09 14:00:53.000 282 12655.62 95.58 55120.85 88888.00 2009-10-09 14:00:53.125 282 12655.65 95.60 55120.88 88888.00 2009-10-09 14:00:53.250 282 12655.65 95.58 55120.90 88888.00 2009-10-09 14:00:53.375 282 12655.67 95.62 55120.88 88888.00 2009-10-09 14:00:53.500 282 12655.65 95.60 55120.88 88888.00 2009-10-09 14:00:53.625 282 12655.67 95.62 55120.88 88888.00 2009-10-09 14:00:53.750 282 12655.65 95.65 55120.88 88888.00 2009-10-09 14:00:53.875 282 12655.70 95.62 55120.90 88888.00 2009-10-09 14:00:54.000 282 12655.62 95.62 55120.93 88888.00 2009-10-09 14:00:54.125 282 12655.60 95.65 55120.93 88888.00 2009-10-09 14:00:54.250 282 12655.58 95.62 55120.93 88888.00 2009-10-09 14:00:54.375 282 12655.62 95.65 55120.90 88888.00 2009-10-09 14:00:54.500 282 12655.62 95.60 55120.90 88888.00 2009-10-09 14:00:54.625 282 12655.58 95.55 55120.90 88888.00 2009-10-09 14:00:54.750 282 12655.55 95.58 55120.88 88888.00 2009-10-09 14:00:54.875 282 12655.60 95.60 55120.88 88888.00 2009-10-09 14:00:55.000 282 12655.62 95.62 55120.88 88888.00 2009-10-09 14:00:55.125 282 12655.58 95.62 55120.88 88888.00 2009-10-09 14:00:55.250 282 12655.55 95.60 55120.88 88888.00 2009-10-09 14:00:55.375 282 12655.65 95.62 55120.90 88888.00 2009-10-09 14:00:55.500 282 12655.65 95.62 55120.93 88888.00 2009-10-09 14:00:55.625 282 12655.62 95.60 55120.88 88888.00 2009-10-09 14:00:55.750 282 12655.67 95.62 55120.88 88888.00 2009-10-09 14:00:55.875 282 12655.58 95.62 55120.88 88888.00 2009-10-09 14:00:56.000 282 12655.60 95.62 55120.88 88888.00 2009-10-09 14:00:56.125 282 12655.60 95.65 55120.88 88888.00 2009-10-09 14:00:56.250 282 12655.60 95.60 55120.85 88888.00 2009-10-09 14:00:56.375 282 12655.55 95.60 55120.88 88888.00 2009-10-09 14:00:56.500 282 12655.50 95.62 55120.88 88888.00 2009-10-09 14:00:56.625 282 12655.55 95.62 55120.85 88888.00 2009-10-09 14:00:56.750 282 12655.55 95.62 55120.88 88888.00 2009-10-09 14:00:56.875 282 12655.52 95.62 55120.88 88888.00 2009-10-09 14:00:57.000 282 12655.55 95.65 55120.88 88888.00 2009-10-09 14:00:57.125 282 12655.58 95.65 55120.90 88888.00 2009-10-09 14:00:57.250 282 12655.52 95.60 55120.90 88888.00 2009-10-09 14:00:57.375 282 12655.55 95.65 55120.90 88888.00 2009-10-09 14:00:57.500 282 12655.58 95.65 55120.90 88888.00 2009-10-09 14:00:57.625 282 12655.60 95.65 55120.90 88888.00 2009-10-09 14:00:57.750 282 12655.70 95.65 55120.90 88888.00 2009-10-09 14:00:57.875 282 12655.67 95.62 55120.90 88888.00 2009-10-09 14:00:58.000 282 12655.60 95.62 55120.88 88888.00 2009-10-09 14:00:58.125 282 12655.60 95.62 55120.90 88888.00 2009-10-09 14:00:58.250 282 12655.62 95.65 55120.93 88888.00 2009-10-09 14:00:58.375 282 12655.67 95.65 55120.95 88888.00 2009-10-09 14:00:58.500 282 12655.65 95.65 55120.93 88888.00 2009-10-09 14:00:58.625 282 12655.60 95.65 55120.90 88888.00 2009-10-09 14:00:58.750 282 12655.60 95.65 55120.90 88888.00 2009-10-09 14:00:58.875 282 12655.65 95.62 55120.93 88888.00 2009-10-09 14:00:59.000 282 12655.58 95.60 55120.90 88888.00 2009-10-09 14:00:59.125 282 12655.52 95.60 55120.93 88888.00 2009-10-09 14:00:59.250 282 12655.48 95.60 55120.93 88888.00 2009-10-09 14:00:59.375 282 12655.60 95.62 55120.90 88888.00 2009-10-09 14:00:59.500 282 12655.60 95.67 55120.90 88888.00 2009-10-09 14:00:59.625 282 12655.55 95.65 55120.90 88888.00 2009-10-09 14:00:59.750 282 12655.60 95.67 55120.93 88888.00 2009-10-09 14:00:59.875 282 12655.60 95.65 55120.90 88888.00 2009-10-09 14:01:00.000 282 12655.58 95.65 55120.90 88888.00 2009-10-09 14:01:00.125 282 12655.60 95.62 55120.90 88888.00 2009-10-09 14:01:00.250 282 12655.70 95.65 55120.90 88888.00 2009-10-09 14:01:00.375 282 12655.75 95.62 55120.93 88888.00 2009-10-09 14:01:00.500 282 12655.67 95.62 55120.93 88888.00 2009-10-09 14:01:00.625 282 12655.52 95.65 55120.93 88888.00 2009-10-09 14:01:00.750 282 12655.55 95.62 55120.93 88888.00 2009-10-09 14:01:00.875 282 12655.60 95.62 55120.93 88888.00 2009-10-09 14:01:01.000 282 12655.67 95.65 55120.90 88888.00 2009-10-09 14:01:01.125 282 12655.67 95.67 55120.93 88888.00 2009-10-09 14:01:01.250 282 12655.60 95.67 55120.93 88888.00 2009-10-09 14:01:01.375 282 12655.65 95.67 55120.90 88888.00 2009-10-09 14:01:01.500 282 12655.65 95.65 55120.90 88888.00 2009-10-09 14:01:01.625 282 12655.65 95.65 55120.90 88888.00 2009-10-09 14:01:01.750 282 12655.65 95.65 55120.90 88888.00 2009-10-09 14:01:01.875 282 12655.70 95.70 55120.90 88888.00 2009-10-09 14:01:02.000 282 12655.70 95.67 55120.93 88888.00 2009-10-09 14:01:02.125 282 12655.70 95.67 55120.93 88888.00 2009-10-09 14:01:02.250 282 12655.67 95.65 55120.93 88888.00 2009-10-09 14:01:02.375 282 12655.60 95.65 55120.88 88888.00 2009-10-09 14:01:02.500 282 12655.48 95.65 55120.88 88888.00 2009-10-09 14:01:02.625 282 12655.48 95.65 55120.88 88888.00 2009-10-09 14:01:02.750 282 12655.55 95.67 55120.88 88888.00 2009-10-09 14:01:02.875 282 12655.60 95.65 55120.88 88888.00 2009-10-09 14:01:03.000 282 12655.60 95.67 55120.90 88888.00 2009-10-09 14:01:03.125 282 12655.55 95.67 55120.88 88888.00 2009-10-09 14:01:03.250 282 12655.62 95.70 55120.88 88888.00 2009-10-09 14:01:03.375 282 12655.67 95.70 55120.88 88888.00 2009-10-09 14:01:03.500 282 12655.65 95.67 55120.88 88888.00 2009-10-09 14:01:03.625 282 12655.65 95.72 55120.93 88888.00 2009-10-09 14:01:03.750 282 12655.67 95.70 55120.95 88888.00 2009-10-09 14:01:03.875 282 12655.65 95.67 55120.93 88888.00 2009-10-09 14:01:04.000 282 12655.65 95.67 55120.90 88888.00 2009-10-09 14:01:04.125 282 12655.62 95.67 55120.93 88888.00 2009-10-09 14:01:04.250 282 12655.52 95.67 55120.90 88888.00 2009-10-09 14:01:04.375 282 12655.58 95.67 55120.93 88888.00 2009-10-09 14:01:04.500 282 12655.60 95.67 55120.90 88888.00 2009-10-09 14:01:04.625 282 12655.60 95.67 55120.90 88888.00 2009-10-09 14:01:04.750 282 12655.58 95.67 55120.93 88888.00 2009-10-09 14:01:04.875 282 12655.52 95.67 55120.95 88888.00 2009-10-09 14:01:05.000 282 12655.55 95.70 55120.93 88888.00 2009-10-09 14:01:05.125 282 12655.60 95.67 55120.93 88888.00 2009-10-09 14:01:05.250 282 12655.60 95.65 55120.90 88888.00 2009-10-09 14:01:05.375 282 12655.62 95.67 55120.93 88888.00 2009-10-09 14:01:05.500 282 12655.62 95.70 55120.95 88888.00 2009-10-09 14:01:05.625 282 12655.60 95.70 55120.93 88888.00 2009-10-09 14:01:05.750 282 12655.55 95.65 55120.90 88888.00 2009-10-09 14:01:05.875 282 12655.60 95.65 55120.90 88888.00 2009-10-09 14:01:06.000 282 12655.65 95.67 55120.90 88888.00 2009-10-09 14:01:06.125 282 12655.75 95.72 55120.90 88888.00 2009-10-09 14:01:06.250 282 12655.67 95.65 55120.90 88888.00 2009-10-09 14:01:06.375 282 12655.60 95.67 55120.90 88888.00 2009-10-09 14:01:06.500 282 12655.62 95.70 55120.93 88888.00 2009-10-09 14:01:06.625 282 12655.62 95.70 55120.93 88888.00 2009-10-09 14:01:06.750 282 12655.60 95.67 55120.90 88888.00 2009-10-09 14:01:06.875 282 12655.67 95.67 55120.93 88888.00 2009-10-09 14:01:07.000 282 12655.67 95.67 55120.90 88888.00 2009-10-09 14:01:07.125 282 12655.60 95.65 55120.93 88888.00 2009-10-09 14:01:07.250 282 12655.60 95.67 55120.90 88888.00 2009-10-09 14:01:07.375 282 12655.65 95.67 55120.90 88888.00 2009-10-09 14:01:07.500 282 12655.58 95.70 55120.90 88888.00 2009-10-09 14:01:07.625 282 12655.58 95.70 55120.93 88888.00 2009-10-09 14:01:07.750 282 12655.55 95.70 55120.93 88888.00 2009-10-09 14:01:07.875 282 12655.55 95.75 55120.95 88888.00 2009-10-09 14:01:08.000 282 12655.60 95.75 55120.95 88888.00 2009-10-09 14:01:08.125 282 12655.62 95.72 55120.93 88888.00 2009-10-09 14:01:08.250 282 12655.65 95.72 55120.93 88888.00 2009-10-09 14:01:08.375 282 12655.65 95.72 55120.93 88888.00 2009-10-09 14:01:08.500 282 12655.55 95.70 55120.93 88888.00 2009-10-09 14:01:08.625 282 12655.58 95.70 55120.90 88888.00 2009-10-09 14:01:08.750 282 12655.58 95.67 55120.90 88888.00 2009-10-09 14:01:08.875 282 12655.60 95.70 55120.93 88888.00 2009-10-09 14:01:09.000 282 12655.62 95.70 55120.93 88888.00 2009-10-09 14:01:09.125 282 12655.62 95.70 55120.93 88888.00 2009-10-09 14:01:09.250 282 12655.65 95.62 55120.90 88888.00 2009-10-09 14:01:09.375 282 12655.73 95.65 55120.90 88888.00 2009-10-09 14:01:09.500 282 12655.75 95.67 55120.90 88888.00 2009-10-09 14:01:09.625 282 12655.75 95.72 55120.93 88888.00 2009-10-09 14:01:09.750 282 12655.67 95.70 55120.90 88888.00 2009-10-09 14:01:09.875 282 12655.67 95.70 55120.90 88888.00 2009-10-09 14:01:10.000 282 12655.75 95.70 55120.90 88888.00 2009-10-09 14:01:10.125 282 12655.75 95.75 55120.93 88888.00 2009-10-09 14:01:10.250 282 12655.65 95.72 55120.93 88888.00 2009-10-09 14:01:10.375 282 12655.60 95.70 55120.93 88888.00 2009-10-09 14:01:10.500 282 12655.62 95.67 55120.90 88888.00 2009-10-09 14:01:10.625 282 12655.62 95.67 55120.90 88888.00 2009-10-09 14:01:10.750 282 12655.62 95.70 55120.90 88888.00 2009-10-09 14:01:10.875 282 12655.67 95.70 55120.88 88888.00 2009-10-09 14:01:11.000 282 12655.67 95.67 55120.88 88888.00 2009-10-09 14:01:11.125 282 12655.65 95.70 55120.90 88888.00 2009-10-09 14:01:11.250 282 12655.65 95.67 55120.93 88888.00 2009-10-09 14:01:11.375 282 12655.65 95.65 55120.90 88888.00 2009-10-09 14:01:11.500 282 12655.70 95.65 55120.90 88888.00 2009-10-09 14:01:11.625 282 12655.70 95.70 55120.90 88888.00 2009-10-09 14:01:11.750 282 12655.73 95.78 55120.93 88888.00 2009-10-09 14:01:11.875 282 12655.75 95.72 55120.93 88888.00 2009-10-09 14:01:12.000 282 12655.75 95.75 55120.93 88888.00 2009-10-09 14:01:12.125 282 12655.77 95.78 55120.95 88888.00 2009-10-09 14:01:12.250 282 12655.75 95.72 55120.93 88888.00 2009-10-09 14:01:12.375 282 12655.70 95.78 55120.95 88888.00 2009-10-09 14:01:12.500 282 12655.65 95.75 55120.93 88888.00 2009-10-09 14:01:12.625 282 12655.70 95.72 55120.93 88888.00 2009-10-09 14:01:12.750 282 12655.80 95.72 55120.93 88888.00 2009-10-09 14:01:12.875 282 12655.73 95.72 55120.90 88888.00 2009-10-09 14:01:13.000 282 12655.67 95.70 55120.93 88888.00 2009-10-09 14:01:13.125 282 12655.70 95.70 55120.93 88888.00 2009-10-09 14:01:13.250 282 12655.75 95.67 55120.95 88888.00 2009-10-09 14:01:13.375 282 12655.77 95.72 55120.95 88888.00 2009-10-09 14:01:13.500 282 12655.77 95.72 55120.93 88888.00 2009-10-09 14:01:13.625 282 12655.75 95.70 55120.93 88888.00 2009-10-09 14:01:13.750 282 12655.67 95.70 55120.93 88888.00 2009-10-09 14:01:13.875 282 12655.67 95.70 55120.93 88888.00 2009-10-09 14:01:14.000 282 12655.73 95.75 55120.93 88888.00 2009-10-09 14:01:14.125 282 12655.80 95.80 55120.93 88888.00 2009-10-09 14:01:14.250 282 12655.77 95.75 55120.93 88888.00 2009-10-09 14:01:14.375 282 12655.75 95.75 55120.93 88888.00 2009-10-09 14:01:14.500 282 12655.80 95.78 55120.93 88888.00 2009-10-09 14:01:14.625 282 12655.85 95.75 55120.93 88888.00 2009-10-09 14:01:14.750 282 12655.73 95.70 55120.93 88888.00 2009-10-09 14:01:14.875 282 12655.70 95.70 55120.93 88888.00 2009-10-09 14:01:15.000 282 12655.83 95.72 55120.93 88888.00 2009-10-09 14:01:15.125 282 12655.85 95.72 55120.95 88888.00 2009-10-09 14:01:15.250 282 12655.83 95.75 55120.97 88888.00 2009-10-09 14:01:15.375 282 12655.83 95.78 55120.97 88888.00 2009-10-09 14:01:15.500 282 12655.80 95.75 55120.95 88888.00 2009-10-09 14:01:15.625 282 12655.75 95.72 55120.95 88888.00 2009-10-09 14:01:15.750 282 12655.73 95.72 55120.95 88888.00 2009-10-09 14:01:15.875 282 12655.70 95.72 55120.97 88888.00 2009-10-09 14:01:16.000 282 12655.73 95.75 55120.95 88888.00 2009-10-09 14:01:16.125 282 12655.73 95.78 55120.95 88888.00 2009-10-09 14:01:16.250 282 12655.67 95.80 55120.95 88888.00 2009-10-09 14:01:16.375 282 12655.70 95.80 55120.95 88888.00 2009-10-09 14:01:16.500 282 12655.70 95.78 55120.97 88888.00 2009-10-09 14:01:16.625 282 12655.67 95.78 55120.95 88888.00 2009-10-09 14:01:16.750 282 12655.65 95.78 55120.97 88888.00 2009-10-09 14:01:16.875 282 12655.67 95.78 55120.97 88888.00 2009-10-09 14:01:17.000 282 12655.70 95.72 55120.95 88888.00 2009-10-09 14:01:17.125 282 12655.73 95.72 55120.97 88888.00 2009-10-09 14:01:17.250 282 12655.73 95.75 55120.95 88888.00 2009-10-09 14:01:17.375 282 12655.73 95.75 55120.93 88888.00 2009-10-09 14:01:17.500 282 12655.67 95.72 55120.95 88888.00 2009-10-09 14:01:17.625 282 12655.65 95.72 55120.97 88888.00 2009-10-09 14:01:17.750 282 12655.62 95.72 55120.97 88888.00 2009-10-09 14:01:17.875 282 12655.65 95.72 55120.97 88888.00 2009-10-09 14:01:18.000 282 12655.65 95.70 55120.93 88888.00 2009-10-09 14:01:18.125 282 12655.67 95.75 55120.95 88888.00 2009-10-09 14:01:18.250 282 12655.67 95.75 55120.95 88888.00 2009-10-09 14:01:18.375 282 12655.75 95.75 55120.95 88888.00 2009-10-09 14:01:18.500 282 12655.75 95.75 55120.93 88888.00 2009-10-09 14:01:18.625 282 12655.70 95.78 55120.97 88888.00 2009-10-09 14:01:18.750 282 12655.70 95.78 55121.00 88888.00 2009-10-09 14:01:18.875 282 12655.73 95.78 55121.00 88888.00 2009-10-09 14:01:19.000 282 12655.67 95.75 55120.95 88888.00 2009-10-09 14:01:19.125 282 12655.65 95.75 55120.97 88888.00 2009-10-09 14:01:19.250 282 12655.62 95.75 55120.97 88888.00 2009-10-09 14:01:19.375 282 12655.67 95.75 55120.97 88888.00 2009-10-09 14:01:19.500 282 12655.67 95.78 55120.97 88888.00 2009-10-09 14:01:19.625 282 12655.67 95.80 55120.95 88888.00 2009-10-09 14:01:19.750 282 12655.62 95.78 55120.97 88888.00 2009-10-09 14:01:19.875 282 12655.62 95.72 55120.95 88888.00 2009-10-09 14:01:20.000 282 12655.62 95.72 55120.95 88888.00 2009-10-09 14:01:20.125 282 12655.60 95.75 55121.00 88888.00 2009-10-09 14:01:20.250 282 12655.55 95.80 55121.00 88888.00 2009-10-09 14:01:20.375 282 12655.60 95.80 55121.00 88888.00 2009-10-09 14:01:20.500 282 12655.62 95.83 55121.03 88888.00 2009-10-09 14:01:20.625 282 12655.58 95.78 55121.00 88888.00 2009-10-09 14:01:20.750 282 12655.62 95.78 55120.97 88888.00 2009-10-09 14:01:20.875 282 12655.67 95.80 55120.97 88888.00 2009-10-09 14:01:21.000 282 12655.75 95.78 55120.97 88888.00 2009-10-09 14:01:21.125 282 12655.73 95.75 55120.95 88888.00 2009-10-09 14:01:21.250 282 12655.65 95.75 55120.97 88888.00 2009-10-09 14:01:21.375 282 12655.70 95.80 55120.97 88888.00 2009-10-09 14:01:21.500 282 12655.70 95.80 55120.97 88888.00 2009-10-09 14:01:21.625 282 12655.70 95.80 55120.97 88888.00 2009-10-09 14:01:21.750 282 12655.73 95.78 55120.97 88888.00 2009-10-09 14:01:21.875 282 12655.77 95.78 55120.95 88888.00 2009-10-09 14:01:22.000 282 12655.70 95.78 55120.95 88888.00 2009-10-09 14:01:22.125 282 12655.62 95.78 55120.97 88888.00 2009-10-09 14:01:22.250 282 12655.62 95.80 55120.95 88888.00 2009-10-09 14:01:22.375 282 12655.70 95.80 55120.95 88888.00 2009-10-09 14:01:22.500 282 12655.70 95.80 55120.97 88888.00 2009-10-09 14:01:22.625 282 12655.65 95.75 55120.95 88888.00 2009-10-09 14:01:22.750 282 12655.60 95.75 55120.95 88888.00 2009-10-09 14:01:22.875 282 12655.62 95.75 55120.95 88888.00 2009-10-09 14:01:23.000 282 12655.65 95.78 55120.97 88888.00 2009-10-09 14:01:23.125 282 12655.62 95.78 55120.97 88888.00 2009-10-09 14:01:23.250 282 12655.55 95.75 55120.95 88888.00 2009-10-09 14:01:23.375 282 12655.58 95.80 55121.00 88888.00 2009-10-09 14:01:23.500 282 12655.60 95.83 55120.97 88888.00 2009-10-09 14:01:23.625 282 12655.62 95.80 55121.00 88888.00 2009-10-09 14:01:23.750 282 12655.65 95.83 55121.03 88888.00 2009-10-09 14:01:23.875 282 12655.62 95.80 55121.00 88888.00 2009-10-09 14:01:24.000 282 12655.75 95.83 55120.97 88888.00 2009-10-09 14:01:24.125 282 12655.70 95.80 55120.97 88888.00 2009-10-09 14:01:24.250 282 12655.67 95.78 55120.97 88888.00 2009-10-09 14:01:24.375 282 12655.67 95.80 55120.97 88888.00 2009-10-09 14:01:24.500 282 12655.70 95.80 55120.97 88888.00 2009-10-09 14:01:24.625 282 12655.73 95.80 55120.97 88888.00 2009-10-09 14:01:24.750 282 12655.75 95.80 55120.97 88888.00 2009-10-09 14:01:24.875 282 12655.67 95.80 55121.00 88888.00 2009-10-09 14:01:25.000 282 12655.62 95.83 55120.97 88888.00 2009-10-09 14:01:25.125 282 12655.70 95.85 55121.00 88888.00 2009-10-09 14:01:25.250 282 12655.67 95.80 55121.00 88888.00 2009-10-09 14:01:25.375 282 12655.62 95.80 55121.00 88888.00 2009-10-09 14:01:25.500 282 12655.62 95.80 55121.00 88888.00 2009-10-09 14:01:25.625 282 12655.65 95.80 55120.97 88888.00 2009-10-09 14:01:25.750 282 12655.65 95.78 55120.97 88888.00 2009-10-09 14:01:25.875 282 12655.62 95.80 55121.00 88888.00 2009-10-09 14:01:26.000 282 12655.60 95.80 55121.03 88888.00 2009-10-09 14:01:26.125 282 12655.62 95.78 55120.97 88888.00 2009-10-09 14:01:26.250 282 12655.67 95.75 55121.00 88888.00 2009-10-09 14:01:26.375 282 12655.62 95.75 55121.00 88888.00 2009-10-09 14:01:26.500 282 12655.62 95.80 55121.03 88888.00 2009-10-09 14:01:26.625 282 12655.60 95.75 55121.00 88888.00 2009-10-09 14:01:26.750 282 12655.50 95.72 55120.97 88888.00 2009-10-09 14:01:26.875 282 12655.52 95.75 55120.97 88888.00 2009-10-09 14:01:27.000 282 12655.52 95.78 55120.97 88888.00 2009-10-09 14:01:27.125 282 12655.52 95.80 55121.00 88888.00 2009-10-09 14:01:27.250 282 12655.50 95.78 55121.03 88888.00 2009-10-09 14:01:27.375 282 12655.52 95.85 55121.00 88888.00 2009-10-09 14:01:27.500 282 12655.55 95.83 55121.00 88888.00 2009-10-09 14:01:27.625 282 12655.55 95.80 55120.97 88888.00 2009-10-09 14:01:27.750 282 12655.58 95.78 55121.00 88888.00 2009-10-09 14:01:27.875 282 12655.58 95.80 55120.97 88888.00 2009-10-09 14:01:28.000 282 12655.62 95.80 55120.97 88888.00 2009-10-09 14:01:28.125 282 12655.62 95.80 55121.00 88888.00 2009-10-09 14:01:28.250 282 12655.58 95.80 55121.03 88888.00 2009-10-09 14:01:28.375 282 12655.60 95.78 55121.03 88888.00 2009-10-09 14:01:28.500 282 12655.58 95.78 55120.97 88888.00 2009-10-09 14:01:28.625 282 12655.60 95.78 55121.00 88888.00 2009-10-09 14:01:28.750 282 12655.55 95.78 55121.03 88888.00 2009-10-09 14:01:28.875 282 12655.58 95.78 55121.00 88888.00 2009-10-09 14:01:29.000 282 12655.62 95.83 55121.03 88888.00 2009-10-09 14:01:29.125 282 12655.70 95.80 55121.03 88888.00 2009-10-09 14:01:29.250 282 12655.65 95.78 55121.00 88888.00 2009-10-09 14:01:29.375 282 12655.65 95.80 55121.03 88888.00 2009-10-09 14:01:29.500 282 12655.60 95.78 55121.03 88888.00 2009-10-09 14:01:29.625 282 12655.58 95.75 55121.03 88888.00 2009-10-09 14:01:29.750 282 12655.65 95.78 55121.00 88888.00 2009-10-09 14:01:29.875 282 12655.65 95.78 55121.03 88888.00 2009-10-09 14:01:30.000 282 12655.67 95.78 55121.03 88888.00 2009-10-09 14:01:30.125 282 12655.73 95.83 55121.05 88888.00 2009-10-09 14:01:30.250 282 12655.70 95.83 55121.03 88888.00 2009-10-09 14:01:30.375 282 12655.60 95.78 55121.00 88888.00 2009-10-09 14:01:30.500 282 12655.58 95.78 55121.00 88888.00 2009-10-09 14:01:30.625 282 12655.65 95.78 55121.03 88888.00 2009-10-09 14:01:30.750 282 12655.67 95.75 55121.03 88888.00 2009-10-09 14:01:30.875 282 12655.62 95.78 55121.00 88888.00 2009-10-09 14:01:31.000 282 12655.73 95.80 55121.00 88888.00 2009-10-09 14:01:31.125 282 12655.67 95.80 55121.00 88888.00 2009-10-09 14:01:31.250 282 12655.55 95.80 55121.07 88888.00 2009-10-09 14:01:31.375 282 12655.58 95.80 55121.03 88888.00 2009-10-09 14:01:31.500 282 12655.62 95.78 55121.03 88888.00 2009-10-09 14:01:31.625 282 12655.65 95.83 55121.05 88888.00 2009-10-09 14:01:31.750 282 12655.65 95.85 55121.05 88888.00 2009-10-09 14:01:31.875 282 12655.67 95.83 55121.03 88888.00 2009-10-09 14:01:32.000 282 12655.67 95.78 55121.00 88888.00 2009-10-09 14:01:32.125 282 12655.62 95.78 55121.03 88888.00 2009-10-09 14:01:32.250 282 12655.62 95.80 55121.03 88888.00 2009-10-09 14:01:32.375 282 12655.67 95.80 55121.00 88888.00 2009-10-09 14:01:32.500 282 12655.62 95.80 55121.03 88888.00 2009-10-09 14:01:32.625 282 12655.60 95.83 55121.05 88888.00 2009-10-09 14:01:32.750 282 12655.65 95.83 55121.05 88888.00 2009-10-09 14:01:32.875 282 12655.67 95.83 55121.07 88888.00 2009-10-09 14:01:33.000 282 12655.70 95.85 55121.05 88888.00 2009-10-09 14:01:33.125 282 12655.70 95.83 55121.05 88888.00 2009-10-09 14:01:33.250 282 12655.62 95.80 55121.03 88888.00 2009-10-09 14:01:33.375 282 12655.60 95.78 55121.03 88888.00 2009-10-09 14:01:33.500 282 12655.60 95.80 55121.03 88888.00 2009-10-09 14:01:33.625 282 12655.70 95.85 55121.07 88888.00 2009-10-09 14:01:33.750 282 12655.73 95.85 55121.07 88888.00 2009-10-09 14:01:33.875 282 12655.73 95.80 55121.05 88888.00 2009-10-09 14:01:34.000 282 12655.73 95.83 55121.07 88888.00 2009-10-09 14:01:34.125 282 12655.70 95.83 55121.07 88888.00 2009-10-09 14:01:34.250 282 12655.65 95.80 55121.05 88888.00 2009-10-09 14:01:34.375 282 12655.65 95.80 55121.03 88888.00 2009-10-09 14:01:34.500 282 12655.62 95.83 55121.03 88888.00 2009-10-09 14:01:34.625 282 12655.65 95.80 55121.05 88888.00 2009-10-09 14:01:34.750 282 12655.70 95.78 55121.03 88888.00 2009-10-09 14:01:34.875 282 12655.73 95.78 55121.03 88888.00 2009-10-09 14:01:35.000 282 12655.67 95.83 55121.03 88888.00 2009-10-09 14:01:35.125 282 12655.75 95.85 55121.05 88888.00 2009-10-09 14:01:35.250 282 12655.75 95.83 55121.03 88888.00 2009-10-09 14:01:35.375 282 12655.73 95.80 55121.03 88888.00 2009-10-09 14:01:35.500 282 12655.65 95.83 55121.03 88888.00 2009-10-09 14:01:35.625 282 12655.65 95.85 55121.05 88888.00 2009-10-09 14:01:35.750 282 12655.73 95.88 55121.05 88888.00 2009-10-09 14:01:35.875 282 12655.70 95.88 55121.03 88888.00 2009-10-09 14:01:36.000 282 12655.67 95.83 55121.03 88888.00 2009-10-09 14:01:36.125 282 12655.70 95.83 55121.05 88888.00 2009-10-09 14:01:36.250 282 12655.67 95.85 55121.07 88888.00 2009-10-09 14:01:36.375 282 12655.73 95.88 55121.07 88888.00 2009-10-09 14:01:36.500 282 12655.75 95.90 55121.05 88888.00 2009-10-09 14:01:36.625 282 12655.75 95.88 55121.03 88888.00 2009-10-09 14:01:36.750 282 12655.67 95.83 55121.05 88888.00 2009-10-09 14:01:36.875 282 12655.67 95.88 55121.07 88888.00 2009-10-09 14:01:37.000 282 12655.73 95.85 55121.03 88888.00 2009-10-09 14:01:37.125 282 12655.70 95.85 55121.05 88888.00 2009-10-09 14:01:37.250 282 12655.70 95.80 55121.03 88888.00 2009-10-09 14:01:37.375 282 12655.70 95.83 55121.05 88888.00 2009-10-09 14:01:37.500 282 12655.67 95.85 55121.07 88888.00 2009-10-09 14:01:37.625 282 12655.73 95.83 55121.05 88888.00 2009-10-09 14:01:37.750 282 12655.70 95.78 55121.00 88888.00 2009-10-09 14:01:37.875 282 12655.67 95.78 55121.00 88888.00 2009-10-09 14:01:38.000 282 12655.65 95.83 55121.03 88888.00 2009-10-09 14:01:38.125 282 12655.70 95.85 55121.05 88888.00 2009-10-09 14:01:38.250 282 12655.67 95.83 55121.05 88888.00 2009-10-09 14:01:38.375 282 12655.73 95.83 55121.05 88888.00 2009-10-09 14:01:38.500 282 12655.67 95.83 55121.05 88888.00 2009-10-09 14:01:38.625 282 12655.55 95.83 55121.07 88888.00 2009-10-09 14:01:38.750 282 12655.60 95.80 55121.07 88888.00 2009-10-09 14:01:38.875 282 12655.65 95.80 55121.10 88888.00 2009-10-09 14:01:39.000 282 12655.67 95.83 55121.07 88888.00 2009-10-09 14:01:39.125 282 12655.65 95.83 55121.10 88888.00 2009-10-09 14:01:39.250 282 12655.65 95.83 55121.10 88888.00 2009-10-09 14:01:39.375 282 12655.65 95.83 55121.10 88888.00 2009-10-09 14:01:39.500 282 12655.60 95.85 55121.05 88888.00 2009-10-09 14:01:39.625 282 12655.55 95.83 55121.07 88888.00 2009-10-09 14:01:39.750 282 12655.55 95.80 55121.07 88888.00 2009-10-09 14:01:39.875 282 12655.60 95.83 55121.07 88888.00 2009-10-09 14:01:40.000 282 12655.62 95.80 55121.03 88888.00 2009-10-09 14:01:40.125 282 12655.62 95.80 55121.05 88888.00 2009-10-09 14:01:40.250 282 12655.65 95.78 55121.05 88888.00 2009-10-09 14:01:40.375 282 12655.62 95.80 55121.07 88888.00 2009-10-09 14:01:40.500 282 12655.55 95.78 55121.10 88888.00 2009-10-09 14:01:40.625 282 12655.62 95.78 55121.07 88888.00 2009-10-09 14:01:40.750 282 12655.75 95.83 55121.07 88888.00 2009-10-09 14:01:40.875 282 12655.70 95.83 55121.07 88888.00 2009-10-09 14:01:41.000 282 12655.67 95.80 55121.05 88888.00 2009-10-09 14:01:41.125 282 12655.60 95.80 55121.07 88888.00 2009-10-09 14:01:41.250 282 12655.58 95.80 55121.10 88888.00 2009-10-09 14:01:41.375 282 12655.67 95.80 55121.10 88888.00 2009-10-09 14:01:41.500 282 12655.67 95.78 55121.10 88888.00 2009-10-09 14:01:41.625 282 12655.70 95.80 55121.07 88888.00 2009-10-09 14:01:41.750 282 12655.75 95.83 55121.07 88888.00 2009-10-09 14:01:41.875 282 12655.70 95.85 55121.07 88888.00 2009-10-09 14:01:42.000 282 12655.73 95.85 55121.05 88888.00 2009-10-09 14:01:42.125 282 12655.73 95.83 55121.10 88888.00 2009-10-09 14:01:42.250 282 12655.65 95.83 55121.10 88888.00 2009-10-09 14:01:42.375 282 12655.70 95.85 55121.10 88888.00 2009-10-09 14:01:42.500 282 12655.75 95.85 55121.10 88888.00 2009-10-09 14:01:42.625 282 12655.75 95.85 55121.12 88888.00 2009-10-09 14:01:42.750 282 12655.73 95.83 55121.12 88888.00 2009-10-09 14:01:42.875 282 12655.70 95.85 55121.12 88888.00 2009-10-09 14:01:43.000 282 12655.73 95.88 55121.12 88888.00 2009-10-09 14:01:43.125 282 12655.75 95.85 55121.12 88888.00 2009-10-09 14:01:43.250 282 12655.73 95.85 55121.12 88888.00 2009-10-09 14:01:43.375 282 12655.70 95.83 55121.10 88888.00 2009-10-09 14:01:43.500 282 12655.65 95.80 55121.10 88888.00 2009-10-09 14:01:43.625 282 12655.65 95.83 55121.10 88888.00 2009-10-09 14:01:43.750 282 12655.70 95.85 55121.10 88888.00 2009-10-09 14:01:43.875 282 12655.77 95.85 55121.07 88888.00 2009-10-09 14:01:44.000 282 12655.83 95.85 55121.05 88888.00 2009-10-09 14:01:44.125 282 12655.80 95.88 55121.10 88888.00 2009-10-09 14:01:44.250 282 12655.80 95.88 55121.12 88888.00 2009-10-09 14:01:44.375 282 12655.85 95.88 55121.12 88888.00 2009-10-09 14:01:44.500 282 12655.77 95.85 55121.12 88888.00 2009-10-09 14:01:44.625 282 12655.70 95.85 55121.10 88888.00 2009-10-09 14:01:44.750 282 12655.67 95.85 55121.10 88888.00 2009-10-09 14:01:44.875 282 12655.70 95.85 55121.12 88888.00 2009-10-09 14:01:45.000 282 12655.73 95.85 55121.10 88888.00 2009-10-09 14:01:45.125 282 12655.75 95.85 55121.10 88888.00 2009-10-09 14:01:45.250 282 12655.67 95.83 55121.10 88888.00 2009-10-09 14:01:45.375 282 12655.70 95.90 55121.10 88888.00 2009-10-09 14:01:45.500 282 12655.67 95.88 55121.10 88888.00 2009-10-09 14:01:45.625 282 12655.65 95.83 55121.07 88888.00 2009-10-09 14:01:45.750 282 12655.67 95.85 55121.10 88888.00 2009-10-09 14:01:45.875 282 12655.67 95.83 55121.10 88888.00 2009-10-09 14:01:46.000 282 12655.67 95.85 55121.07 88888.00 2009-10-09 14:01:46.125 282 12655.73 95.85 55121.05 88888.00 2009-10-09 14:01:46.250 282 12655.70 95.88 55121.07 88888.00 2009-10-09 14:01:46.375 282 12655.67 95.88 55121.10 88888.00 2009-10-09 14:01:46.500 282 12655.65 95.88 55121.07 88888.00 2009-10-09 14:01:46.625 282 12655.58 95.88 55121.10 88888.00 2009-10-09 14:01:46.750 282 12655.62 95.90 55121.10 88888.00 2009-10-09 14:01:46.875 282 12655.62 95.92 55121.10 88888.00 2009-10-09 14:01:47.000 282 12655.65 95.90 55121.10 88888.00 2009-10-09 14:01:47.125 282 12655.70 95.88 55121.10 88888.00 2009-10-09 14:01:47.250 282 12655.62 95.85 55121.10 88888.00 2009-10-09 14:01:47.375 282 12655.62 95.85 55121.10 88888.00 2009-10-09 14:01:47.500 282 12655.67 95.88 55121.10 88888.00 2009-10-09 14:01:47.625 282 12655.65 95.90 55121.10 88888.00 2009-10-09 14:01:47.750 282 12655.62 95.92 55121.12 88888.00 2009-10-09 14:01:47.875 282 12655.58 95.92 55121.10 88888.00 2009-10-09 14:01:48.000 282 12655.65 95.92 55121.10 88888.00 2009-10-09 14:01:48.125 282 12655.65 95.90 55121.10 88888.00 2009-10-09 14:01:48.250 282 12655.62 95.88 55121.10 88888.00 2009-10-09 14:01:48.375 282 12655.67 95.88 55121.15 88888.00 2009-10-09 14:01:48.500 282 12655.73 95.88 55121.12 88888.00 2009-10-09 14:01:48.625 282 12655.73 95.85 55121.12 88888.00 2009-10-09 14:01:48.750 282 12655.73 95.88 55121.12 88888.00 2009-10-09 14:01:48.875 282 12655.67 95.85 55121.15 88888.00 2009-10-09 14:01:49.000 282 12655.70 95.85 55121.10 88888.00 2009-10-09 14:01:49.125 282 12655.67 95.88 55121.15 88888.00 2009-10-09 14:01:49.250 282 12655.60 95.88 55121.12 88888.00 2009-10-09 14:01:49.375 282 12655.60 95.88 55121.12 88888.00 2009-10-09 14:01:49.500 282 12655.70 95.85 55121.12 88888.00 2009-10-09 14:01:49.625 282 12655.73 95.85 55121.10 88888.00 2009-10-09 14:01:49.750 282 12655.67 95.83 55121.15 88888.00 2009-10-09 14:01:49.875 282 12655.62 95.88 55121.15 88888.00 2009-10-09 14:01:50.000 282 12655.62 95.83 55121.12 88888.00 2009-10-09 14:01:50.125 282 12655.67 95.88 55121.15 88888.00 2009-10-09 14:01:50.250 282 12655.67 95.85 55121.15 88888.00 2009-10-09 14:01:50.375 282 12655.70 95.90 55121.15 88888.00 2009-10-09 14:01:50.500 282 12655.62 95.88 55121.12 88888.00 2009-10-09 14:01:50.625 282 12655.58 95.85 55121.10 88888.00 2009-10-09 14:01:50.750 282 12655.58 95.85 55121.12 88888.00 2009-10-09 14:01:50.875 282 12655.65 95.88 55121.12 88888.00 2009-10-09 14:01:51.000 282 12655.65 95.90 55121.12 88888.00 2009-10-09 14:01:51.125 282 12655.58 95.88 55121.12 88888.00 2009-10-09 14:01:51.250 282 12655.58 95.85 55121.15 88888.00 2009-10-09 14:01:51.375 282 12655.60 95.88 55121.12 88888.00 2009-10-09 14:01:51.500 282 12655.58 95.85 55121.10 88888.00 2009-10-09 14:01:51.625 282 12655.60 95.90 55121.10 88888.00 2009-10-09 14:01:51.750 282 12655.55 95.90 55121.12 88888.00 2009-10-09 14:01:51.875 282 12655.52 95.88 55121.10 88888.00 2009-10-09 14:01:52.000 282 12655.52 95.88 55121.10 88888.00 2009-10-09 14:01:52.125 282 12655.55 95.88 55121.10 88888.00 2009-10-09 14:01:52.250 282 12655.48 95.85 55121.10 88888.00 2009-10-09 14:01:52.375 282 12655.50 95.88 55121.10 88888.00 2009-10-09 14:01:52.500 282 12655.55 95.88 55121.10 88888.00 2009-10-09 14:01:52.625 282 12655.62 95.88 55121.12 88888.00 2009-10-09 14:01:52.750 282 12655.65 95.85 55121.15 88888.00 2009-10-09 14:01:52.875 282 12655.60 95.88 55121.15 88888.00 2009-10-09 14:01:53.000 282 12655.55 95.88 55121.12 88888.00 2009-10-09 14:01:53.125 282 12655.60 95.88 55121.12 88888.00 2009-10-09 14:01:53.250 282 12655.62 95.88 55121.15 88888.00 2009-10-09 14:01:53.375 282 12655.70 95.92 55121.15 88888.00 2009-10-09 14:01:53.500 282 12655.67 95.90 55121.12 88888.00 2009-10-09 14:01:53.625 282 12655.65 95.88 55121.12 88888.00 2009-10-09 14:01:53.750 282 12655.60 95.88 55121.15 88888.00 2009-10-09 14:01:53.875 282 12655.58 95.88 55121.15 88888.00 2009-10-09 14:01:54.000 282 12655.55 95.83 55121.12 88888.00 2009-10-09 14:01:54.125 282 12655.52 95.85 55121.10 88888.00 2009-10-09 14:01:54.250 282 12655.52 95.88 55121.18 88888.00 2009-10-09 14:01:54.375 282 12655.55 95.88 55121.15 88888.00 2009-10-09 14:01:54.500 282 12655.55 95.90 55121.15 88888.00 2009-10-09 14:01:54.625 282 12655.58 95.90 55121.15 88888.00 2009-10-09 14:01:54.750 282 12655.55 95.88 55121.15 88888.00 2009-10-09 14:01:54.875 282 12655.52 95.85 55121.12 88888.00 2009-10-09 14:01:55.000 282 12655.52 95.85 55121.12 88888.00 2009-10-09 14:01:55.125 282 12655.50 95.83 55121.10 88888.00 2009-10-09 14:01:55.250 282 12655.50 95.80 55121.12 88888.00 2009-10-09 14:01:55.375 282 12655.52 95.83 55121.12 88888.00 2009-10-09 14:01:55.500 282 12655.48 95.88 55121.10 88888.00 2009-10-09 14:01:55.625 282 12655.48 95.90 55121.15 88888.00 2009-10-09 14:01:55.750 282 12655.50 95.88 55121.12 88888.00 2009-10-09 14:01:55.875 282 12655.48 95.85 55121.15 88888.00 2009-10-09 14:01:56.000 282 12655.48 95.88 55121.12 88888.00 2009-10-09 14:01:56.125 282 12655.52 95.92 55121.12 88888.00 2009-10-09 14:01:56.250 282 12655.52 95.92 55121.15 88888.00 2009-10-09 14:01:56.375 282 12655.52 95.88 55121.15 88888.00 2009-10-09 14:01:56.500 282 12655.58 95.90 55121.18 88888.00 2009-10-09 14:01:56.625 282 12655.67 95.95 55121.20 88888.00 2009-10-09 14:01:56.750 282 12655.65 95.92 55121.15 88888.00 2009-10-09 14:01:56.875 282 12655.60 95.90 55121.12 88888.00 2009-10-09 14:01:57.000 282 12655.55 95.90 55121.12 88888.00 2009-10-09 14:01:57.125 282 12655.60 95.95 55121.18 88888.00 2009-10-09 14:01:57.250 282 12655.60 95.97 55121.20 88888.00 2009-10-09 14:01:57.375 282 12655.60 95.95 55121.15 88888.00 2009-10-09 14:01:57.500 282 12655.60 95.90 55121.18 88888.00 2009-10-09 14:01:57.625 282 12655.65 95.90 55121.20 88888.00 2009-10-09 14:01:57.750 282 12655.58 95.92 55121.20 88888.00 2009-10-09 14:01:57.875 282 12655.52 95.90 55121.18 88888.00 2009-10-09 14:01:58.000 282 12655.48 95.92 55121.15 88888.00 2009-10-09 14:01:58.125 282 12655.50 95.90 55121.20 88888.00 2009-10-09 14:01:58.250 282 12655.52 95.88 55121.18 88888.00 2009-10-09 14:01:58.375 282 12655.55 95.90 55121.15 88888.00 2009-10-09 14:01:58.500 282 12655.52 95.95 55121.20 88888.00 2009-10-09 14:01:58.625 282 12655.50 95.92 55121.20 88888.00 2009-10-09 14:01:58.750 282 12655.50 95.92 55121.18 88888.00 2009-10-09 14:01:58.875 282 12655.50 95.92 55121.15 88888.00 2009-10-09 14:01:59.000 282 12655.48 95.90 55121.12 88888.00 2009-10-09 14:01:59.125 282 12655.45 95.90 55121.12 88888.00 2009-10-09 14:01:59.250 282 12655.42 95.88 55121.15 88888.00 2009-10-09 14:01:59.375 282 12655.45 95.92 55121.15 88888.00 2009-10-09 14:01:59.500 282 12655.52 95.97 55121.15 88888.00 2009-10-09 14:01:59.625 282 12655.55 95.92 55121.15 88888.00 2009-10-09 14:01:59.750 282 12655.58 95.95 55121.18 88888.00 2009-10-09 14:01:59.875 282 12655.58 95.92 55121.18 88888.00 2009-10-09 14:02:00.000 282 12655.55 95.92 55121.12 88888.00 2009-10-09 14:02:00.125 282 12655.58 95.92 55121.18 88888.00 2009-10-09 14:02:00.250 282 12655.58 95.92 55121.18 88888.00 2009-10-09 14:02:00.375 282 12655.55 95.90 55121.15 88888.00 2009-10-09 14:02:00.500 282 12655.58 95.90 55121.18 88888.00 2009-10-09 14:02:00.625 282 12655.62 95.90 55121.18 88888.00 2009-10-09 14:02:00.750 282 12655.60 95.90 55121.20 88888.00 2009-10-09 14:02:00.875 282 12655.65 95.88 55121.18 88888.00 2009-10-09 14:02:01.000 282 12655.67 95.90 55121.15 88888.00 2009-10-09 14:02:01.125 282 12655.62 95.90 55121.18 88888.00 2009-10-09 14:02:01.250 282 12655.62 95.92 55121.15 88888.00 2009-10-09 14:02:01.375 282 12655.67 95.95 55121.18 88888.00 2009-10-09 14:02:01.500 282 12655.62 95.92 55121.18 88888.00 2009-10-09 14:02:01.625 282 12655.55 95.90 55121.20 88888.00 2009-10-09 14:02:01.750 282 12655.52 95.88 55121.15 88888.00 2009-10-09 14:02:01.875 282 12655.60 95.85 55121.15 88888.00 2009-10-09 14:02:02.000 282 12655.62 95.85 55121.15 88888.00 2009-10-09 14:02:02.125 282 12655.67 95.88 55121.12 88888.00 2009-10-09 14:02:02.250 282 12655.67 95.88 55121.15 88888.00 2009-10-09 14:02:02.375 282 12655.65 95.90 55121.15 88888.00 2009-10-09 14:02:02.500 282 12655.65 95.92 55121.15 88888.00 2009-10-09 14:02:02.625 282 12655.65 95.90 55121.18 88888.00 2009-10-09 14:02:02.750 282 12655.67 95.90 55121.18 88888.00 2009-10-09 14:02:02.875 282 12655.70 95.92 55121.18 88888.00 2009-10-09 14:02:03.000 282 12655.65 95.88 55121.15 88888.00 2009-10-09 14:02:03.125 282 12655.62 95.88 55121.15 88888.00 2009-10-09 14:02:03.250 282 12655.65 95.88 55121.18 88888.00 2009-10-09 14:02:03.375 282 12655.65 95.88 55121.15 88888.00 2009-10-09 14:02:03.500 282 12655.65 95.90 55121.18 88888.00 2009-10-09 14:02:03.625 282 12655.65 95.95 55121.20 88888.00 2009-10-09 14:02:03.750 282 12655.62 95.90 55121.18 88888.00 2009-10-09 14:02:03.875 282 12655.55 95.85 55121.15 88888.00 2009-10-09 14:02:04.000 282 12655.60 95.88 55121.18 88888.00 2009-10-09 14:02:04.125 282 12655.65 95.88 55121.20 88888.00 2009-10-09 14:02:04.250 282 12655.65 95.92 55121.20 88888.00 2009-10-09 14:02:04.375 282 12655.65 95.92 55121.18 88888.00 2009-10-09 14:02:04.500 282 12655.65 95.90 55121.20 88888.00 2009-10-09 14:02:04.625 282 12655.62 95.90 55121.18 88888.00 2009-10-09 14:02:04.750 282 12655.65 95.90 55121.20 88888.00 2009-10-09 14:02:04.875 282 12655.73 95.90 55121.22 88888.00 2009-10-09 14:02:05.000 282 12655.77 95.90 55121.18 88888.00 2009-10-09 14:02:05.125 282 12655.77 95.90 55121.20 88888.00 2009-10-09 14:02:05.250 282 12655.70 95.83 55121.18 88888.00 2009-10-09 14:02:05.375 282 12655.73 95.85 55121.18 88888.00 2009-10-09 14:02:05.500 282 12655.70 95.85 55121.20 88888.00 2009-10-09 14:02:05.625 282 12655.73 95.85 55121.18 88888.00 2009-10-09 14:02:05.750 282 12655.77 95.88 55121.18 88888.00 2009-10-09 14:02:05.875 282 12655.70 95.88 55121.20 88888.00 2009-10-09 14:02:06.000 282 12655.67 95.85 55121.18 88888.00 2009-10-09 14:02:06.125 282 12655.67 95.88 55121.18 88888.00 2009-10-09 14:02:06.250 282 12655.67 95.90 55121.18 88888.00 2009-10-09 14:02:06.375 282 12655.65 95.90 55121.20 88888.00 2009-10-09 14:02:06.500 282 12655.62 95.88 55121.20 88888.00 2009-10-09 14:02:06.625 282 12655.62 95.85 55121.18 88888.00 2009-10-09 14:02:06.750 282 12655.70 95.88 55121.20 88888.00 2009-10-09 14:02:06.875 282 12655.73 95.88 55121.18 88888.00 2009-10-09 14:02:07.000 282 12655.73 95.88 55121.18 88888.00 2009-10-09 14:02:07.125 282 12655.77 95.85 55121.20 88888.00 2009-10-09 14:02:07.250 282 12655.73 95.88 55121.25 88888.00 2009-10-09 14:02:07.375 282 12655.73 95.92 55121.22 88888.00 2009-10-09 14:02:07.500 282 12655.70 95.88 55121.20 88888.00 2009-10-09 14:02:07.625 282 12655.73 95.85 55121.20 88888.00 2009-10-09 14:02:07.750 282 12655.75 95.83 55121.20 88888.00 2009-10-09 14:02:07.875 282 12655.73 95.85 55121.22 88888.00 2009-10-09 14:02:08.000 282 12655.75 95.88 55121.20 88888.00 2009-10-09 14:02:08.125 282 12655.83 95.88 55121.22 88888.00 2009-10-09 14:02:08.250 282 12655.77 95.88 55121.22 88888.00 2009-10-09 14:02:08.375 282 12655.70 95.85 55121.22 88888.00 2009-10-09 14:02:08.500 282 12655.70 95.88 55121.18 88888.00 2009-10-09 14:02:08.625 282 12655.70 95.85 55121.22 88888.00 2009-10-09 14:02:08.750 282 12655.75 95.88 55121.22 88888.00 2009-10-09 14:02:08.875 282 12655.73 95.85 55121.22 88888.00 2009-10-09 14:02:09.000 282 12655.75 95.85 55121.20 88888.00 2009-10-09 14:02:09.125 282 12655.70 95.88 55121.22 88888.00 2009-10-09 14:02:09.250 282 12655.65 95.83 55121.20 88888.00 2009-10-09 14:02:09.375 282 12655.65 95.85 55121.20 88888.00 2009-10-09 14:02:09.500 282 12655.75 95.85 55121.22 88888.00 2009-10-09 14:02:09.625 282 12655.77 95.85 55121.20 88888.00 2009-10-09 14:02:09.750 282 12655.77 95.85 55121.22 88888.00 2009-10-09 14:02:09.875 282 12655.75 95.88 55121.22 88888.00 2009-10-09 14:02:10.000 282 12655.75 95.90 55121.22 88888.00 2009-10-09 14:02:10.125 282 12655.77 95.85 55121.22 88888.00 2009-10-09 14:02:10.250 282 12655.67 95.83 55121.22 88888.00 2009-10-09 14:02:10.375 282 12655.65 95.83 55121.20 88888.00 2009-10-09 14:02:10.500 282 12655.65 95.88 55121.22 88888.00 2009-10-09 14:02:10.625 282 12655.67 95.90 55121.25 88888.00 2009-10-09 14:02:10.750 282 12655.67 95.88 55121.28 88888.00 2009-10-09 14:02:10.875 282 12655.73 95.85 55121.25 88888.00 2009-10-09 14:02:11.000 282 12655.75 95.85 55121.22 88888.00 2009-10-09 14:02:11.125 282 12655.80 95.88 55121.22 88888.00 2009-10-09 14:02:11.250 282 12655.77 95.85 55121.20 88888.00 2009-10-09 14:02:11.375 282 12655.80 95.83 55121.20 88888.00 2009-10-09 14:02:11.500 282 12655.85 95.85 55121.18 88888.00 2009-10-09 14:02:11.625 282 12655.80 95.85 55121.20 88888.00 2009-10-09 14:02:11.750 282 12655.73 95.85 55121.20 88888.00 2009-10-09 14:02:11.875 282 12655.67 95.88 55121.20 88888.00 2009-10-09 14:02:12.000 282 12655.75 95.83 55121.18 88888.00 2009-10-09 14:02:12.125 282 12655.77 95.83 55121.18 88888.00 2009-10-09 14:02:12.250 282 12655.80 95.83 55121.22 88888.00 2009-10-09 14:02:12.375 282 12655.75 95.80 55121.18 88888.00 2009-10-09 14:02:12.500 282 12655.73 95.83 55121.20 88888.00 2009-10-09 14:02:12.625 282 12655.70 95.83 55121.20 88888.00 2009-10-09 14:02:12.750 282 12655.73 95.80 55121.18 88888.00 2009-10-09 14:02:12.875 282 12655.77 95.85 55121.22 88888.00 2009-10-09 14:02:13.000 282 12655.77 95.88 55121.22 88888.00 2009-10-09 14:02:13.125 282 12655.75 95.83 55121.22 88888.00 2009-10-09 14:02:13.250 282 12655.67 95.83 55121.28 88888.00 2009-10-09 14:02:13.375 282 12655.75 95.85 55121.25 88888.00 2009-10-09 14:02:13.500 282 12655.85 95.85 55121.22 88888.00 2009-10-09 14:02:13.625 282 12655.80 95.85 55121.22 88888.00 2009-10-09 14:02:13.750 282 12655.80 95.83 55121.25 88888.00 2009-10-09 14:02:13.875 282 12655.85 95.83 55121.25 88888.00 2009-10-09 14:02:14.000 282 12655.83 95.88 55121.22 88888.00 2009-10-09 14:02:14.125 282 12655.77 95.88 55121.22 88888.00 2009-10-09 14:02:14.250 282 12655.77 95.85 55121.22 88888.00 2009-10-09 14:02:14.375 282 12655.88 95.85 55121.20 88888.00 2009-10-09 14:02:14.500 282 12655.90 95.88 55121.20 88888.00 2009-10-09 14:02:14.625 282 12655.88 95.85 55121.22 88888.00 2009-10-09 14:02:14.750 282 12655.83 95.85 55121.22 88888.00 2009-10-09 14:02:14.875 282 12655.83 95.83 55121.25 88888.00 2009-10-09 14:02:15.000 282 12655.88 95.83 55121.20 88888.00 2009-10-09 14:02:15.125 282 12655.83 95.85 55121.22 88888.00 2009-10-09 14:02:15.250 282 12655.70 95.83 55121.28 88888.00 2009-10-09 14:02:15.375 282 12655.75 95.85 55121.25 88888.00 2009-10-09 14:02:15.500 282 12655.73 95.83 55121.25 88888.00 2009-10-09 14:02:15.625 282 12655.70 95.83 55121.25 88888.00 2009-10-09 14:02:15.750 282 12655.75 95.80 55121.22 88888.00 2009-10-09 14:02:15.875 282 12655.73 95.80 55121.22 88888.00 2009-10-09 14:02:16.000 282 12655.75 95.80 55121.22 88888.00 2009-10-09 14:02:16.125 282 12655.73 95.83 55121.20 88888.00 2009-10-09 14:02:16.250 282 12655.65 95.80 55121.22 88888.00 2009-10-09 14:02:16.375 282 12655.62 95.78 55121.22 88888.00 2009-10-09 14:02:16.500 282 12655.67 95.75 55121.25 88888.00 2009-10-09 14:02:16.625 282 12655.73 95.78 55121.25 88888.00 2009-10-09 14:02:16.750 282 12655.70 95.83 55121.25 88888.00 2009-10-09 14:02:16.875 282 12655.70 95.83 55121.25 88888.00 2009-10-09 14:02:17.000 282 12655.73 95.83 55121.22 88888.00 2009-10-09 14:02:17.125 282 12655.67 95.83 55121.25 88888.00 2009-10-09 14:02:17.250 282 12655.65 95.83 55121.25 88888.00 2009-10-09 14:02:17.375 282 12655.70 95.83 55121.22 88888.00 2009-10-09 14:02:17.500 282 12655.75 95.80 55121.22 88888.00 2009-10-09 14:02:17.625 282 12655.75 95.80 55121.22 88888.00 2009-10-09 14:02:17.750 282 12655.77 95.83 55121.25 88888.00 2009-10-09 14:02:17.875 282 12655.77 95.85 55121.25 88888.00 2009-10-09 14:02:18.000 282 12655.77 95.83 55121.28 88888.00 2009-10-09 14:02:18.125 282 12655.80 95.85 55121.28 88888.00 2009-10-09 14:02:18.250 282 12655.77 95.85 55121.28 88888.00 2009-10-09 14:02:18.375 282 12655.80 95.85 55121.28 88888.00 2009-10-09 14:02:18.500 282 12655.75 95.85 55121.28 88888.00 2009-10-09 14:02:18.625 282 12655.73 95.85 55121.28 88888.00 2009-10-09 14:02:18.750 282 12655.73 95.83 55121.30 88888.00 2009-10-09 14:02:18.875 282 12655.67 95.83 55121.32 88888.00 2009-10-09 14:02:19.000 282 12655.67 95.90 55121.35 88888.00 2009-10-09 14:02:19.125 282 12655.70 95.85 55121.32 88888.00 2009-10-09 14:02:19.250 282 12655.70 95.80 55121.28 88888.00 2009-10-09 14:02:19.375 282 12655.73 95.83 55121.28 88888.00 2009-10-09 14:02:19.500 282 12655.70 95.85 55121.28 88888.00 2009-10-09 14:02:19.625 282 12655.67 95.85 55121.28 88888.00 2009-10-09 14:02:19.750 282 12655.65 95.85 55121.28 88888.00 2009-10-09 14:02:19.875 282 12655.67 95.88 55121.28 88888.00 2009-10-09 14:02:20.000 282 12655.67 95.88 55121.25 88888.00 2009-10-09 14:02:20.125 282 12655.67 95.85 55121.22 88888.00 2009-10-09 14:02:20.250 282 12655.67 95.85 55121.25 88888.00 2009-10-09 14:02:20.375 282 12655.73 95.83 55121.28 88888.00 2009-10-09 14:02:20.500 282 12655.77 95.85 55121.28 88888.00 2009-10-09 14:02:20.625 282 12655.75 95.83 55121.25 88888.00 2009-10-09 14:02:20.750 282 12655.70 95.85 55121.28 88888.00 2009-10-09 14:02:20.875 282 12655.60 95.83 55121.30 88888.00 2009-10-09 14:02:21.000 282 12655.62 95.78 55121.28 88888.00 2009-10-09 14:02:21.125 282 12655.67 95.78 55121.30 88888.00 2009-10-09 14:02:21.250 282 12655.60 95.80 55121.32 88888.00 2009-10-09 14:02:21.375 282 12655.58 95.85 55121.30 88888.00 2009-10-09 14:02:21.500 282 12655.55 95.83 55121.30 88888.00 2009-10-09 14:02:21.625 282 12655.60 95.80 55121.28 88888.00 2009-10-09 14:02:21.750 282 12655.62 95.78 55121.28 88888.00 2009-10-09 14:02:21.875 282 12655.60 95.78 55121.25 88888.00 2009-10-09 14:02:22.000 282 12655.55 95.78 55121.25 88888.00 2009-10-09 14:02:22.125 282 12655.52 95.75 55121.28 88888.00 2009-10-09 14:02:22.250 282 12655.60 95.80 55121.25 88888.00 2009-10-09 14:02:22.375 282 12655.67 95.85 55121.28 88888.00 2009-10-09 14:02:22.500 282 12655.67 95.83 55121.32 88888.00 2009-10-09 14:02:22.625 282 12655.67 95.83 55121.28 88888.00 2009-10-09 14:02:22.750 282 12655.62 95.78 55121.25 88888.00 2009-10-09 14:02:22.875 282 12655.62 95.72 55121.22 88888.00 2009-10-09 14:02:23.000 282 12655.70 95.78 55121.28 88888.00 2009-10-09 14:02:23.125 282 12655.70 95.80 55121.28 88888.00 2009-10-09 14:02:23.250 282 12655.65 95.78 55121.28 88888.00 2009-10-09 14:02:23.375 282 12655.70 95.80 55121.28 88888.00 2009-10-09 14:02:23.500 282 12655.73 95.80 55121.25 88888.00 2009-10-09 14:02:23.625 282 12655.77 95.78 55121.25 88888.00 2009-10-09 14:02:23.750 282 12655.80 95.83 55121.30 88888.00 2009-10-09 14:02:23.875 282 12655.75 95.83 55121.30 88888.00 2009-10-09 14:02:24.000 282 12655.73 95.78 55121.25 88888.00 2009-10-09 14:02:24.125 282 12655.73 95.75 55121.25 88888.00 2009-10-09 14:02:24.250 282 12655.67 95.72 55121.28 88888.00 2009-10-09 14:02:24.375 282 12655.70 95.72 55121.28 88888.00 2009-10-09 14:02:24.500 282 12655.75 95.78 55121.30 88888.00 2009-10-09 14:02:24.625 282 12655.75 95.80 55121.32 88888.00 2009-10-09 14:02:24.750 282 12655.77 95.80 55121.28 88888.00 2009-10-09 14:02:24.875 282 12655.70 95.78 55121.25 88888.00 2009-10-09 14:02:25.000 282 12655.67 95.78 55121.25 88888.00 2009-10-09 14:02:25.125 282 12655.70 95.78 55121.30 88888.00 2009-10-09 14:02:25.250 282 12655.70 95.75 55121.28 88888.00 2009-10-09 14:02:25.375 282 12655.73 95.75 55121.28 88888.00 2009-10-09 14:02:25.500 282 12655.70 95.78 55121.28 88888.00 2009-10-09 14:02:25.625 282 12655.67 95.78 55121.28 88888.00 2009-10-09 14:02:25.750 282 12655.67 95.75 55121.25 88888.00 2009-10-09 14:02:25.875 282 12655.67 95.75 55121.30 88888.00 2009-10-09 14:02:26.000 282 12655.67 95.75 55121.28 88888.00 2009-10-09 14:02:26.125 282 12655.73 95.75 55121.30 88888.00 2009-10-09 14:02:26.250 282 12655.73 95.72 55121.30 88888.00 2009-10-09 14:02:26.375 282 12655.75 95.75 55121.30 88888.00 2009-10-09 14:02:26.500 282 12655.77 95.75 55121.32 88888.00 2009-10-09 14:02:26.625 282 12655.77 95.75 55121.32 88888.00 2009-10-09 14:02:26.750 282 12655.77 95.75 55121.30 88888.00 2009-10-09 14:02:26.875 282 12655.88 95.72 55121.32 88888.00 2009-10-09 14:02:27.000 282 12655.95 95.75 55121.30 88888.00 2009-10-09 14:02:27.125 282 12655.90 95.78 55121.32 88888.00 2009-10-09 14:02:27.250 282 12655.80 95.75 55121.32 88888.00 2009-10-09 14:02:27.375 282 12655.83 95.72 55121.30 88888.00 2009-10-09 14:02:27.500 282 12655.85 95.72 55121.30 88888.00 2009-10-09 14:02:27.625 282 12655.88 95.72 55121.28 88888.00 2009-10-09 14:02:27.750 282 12655.85 95.75 55121.32 88888.00 2009-10-09 14:02:27.875 282 12655.92 95.75 55121.30 88888.00 2009-10-09 14:02:28.000 282 12655.98 95.75 55121.28 88888.00 2009-10-09 14:02:28.125 282 12655.90 95.75 55121.32 88888.00 2009-10-09 14:02:28.250 282 12655.77 95.70 55121.32 88888.00 2009-10-09 14:02:28.375 282 12655.75 95.72 55121.28 88888.00 2009-10-09 14:02:28.500 282 12655.75 95.72 55121.28 88888.00 2009-10-09 14:02:28.625 282 12655.83 95.72 55121.32 88888.00 2009-10-09 14:02:28.750 282 12655.80 95.75 55121.32 88888.00 2009-10-09 14:02:28.875 282 12655.77 95.72 55121.35 88888.00 2009-10-09 14:02:29.000 282 12655.67 95.72 55121.35 88888.00 2009-10-09 14:02:29.125 282 12655.65 95.75 55121.32 88888.00 2009-10-09 14:02:29.250 282 12655.67 95.70 55121.32 88888.00 2009-10-09 14:02:29.375 282 12655.75 95.75 55121.35 88888.00 2009-10-09 14:02:29.500 282 12655.73 95.80 55121.38 88888.00 2009-10-09 14:02:29.625 282 12655.65 95.75 55121.35 88888.00 2009-10-09 14:02:29.750 282 12655.65 95.70 55121.30 88888.00 2009-10-09 14:02:29.875 282 12655.73 95.70 55121.35 88888.00 2009-10-09 14:02:30.000 282 12655.80 95.72 55121.32 88888.00 2009-10-09 14:02:30.125 282 12655.73 95.75 55121.38 88888.00 2009-10-09 14:02:30.250 282 12655.67 95.72 55121.38 88888.00 2009-10-09 14:02:30.375 282 12655.73 95.67 55121.32 88888.00 2009-10-09 14:02:30.500 282 12655.80 95.78 55121.35 88888.00 2009-10-09 14:02:30.625 282 12655.83 95.78 55121.35 88888.00 2009-10-09 14:02:30.750 282 12655.83 95.70 55121.35 88888.00 2009-10-09 14:02:30.875 282 12655.85 95.75 55121.35 88888.00 2009-10-09 14:02:31.000 282 12655.80 95.75 55121.35 88888.00 2009-10-09 14:02:31.125 282 12655.80 95.72 55121.38 88888.00 2009-10-09 14:02:31.250 282 12655.77 95.70 55121.38 88888.00 2009-10-09 14:02:31.375 282 12655.83 95.72 55121.40 88888.00 2009-10-09 14:02:31.500 282 12655.77 95.72 55121.38 88888.00 2009-10-09 14:02:31.625 282 12655.77 95.72 55121.38 88888.00 2009-10-09 14:02:31.750 282 12655.85 95.72 55121.38 88888.00 2009-10-09 14:02:31.875 282 12655.88 95.72 55121.38 88888.00 2009-10-09 14:02:32.000 282 12655.83 95.70 55121.32 88888.00 2009-10-09 14:02:32.125 282 12655.83 95.67 55121.32 88888.00 2009-10-09 14:02:32.250 282 12655.77 95.67 55121.38 88888.00 2009-10-09 14:02:32.375 282 12655.77 95.70 55121.40 88888.00 2009-10-09 14:02:32.500 282 12655.85 95.67 55121.40 88888.00 2009-10-09 14:02:32.625 282 12655.90 95.70 55121.40 88888.00 2009-10-09 14:02:32.750 282 12655.88 95.70 55121.35 88888.00 2009-10-09 14:02:32.875 282 12655.83 95.67 55121.38 88888.00 2009-10-09 14:02:33.000 282 12655.85 95.67 55121.35 88888.00 2009-10-09 14:02:33.125 282 12655.77 95.67 55121.38 88888.00 2009-10-09 14:02:33.250 282 12655.67 95.62 55121.35 88888.00 2009-10-09 14:02:33.375 282 12655.77 95.62 55121.32 88888.00 2009-10-09 14:02:33.500 282 12655.90 95.67 55121.38 88888.00 2009-10-09 14:02:33.625 282 12655.90 95.70 55121.38 88888.00 2009-10-09 14:02:33.750 282 12655.77 95.70 55121.38 88888.00 2009-10-09 14:02:33.875 282 12655.80 95.70 55121.35 88888.00 2009-10-09 14:02:34.000 282 12655.83 95.70 55121.38 88888.00 2009-10-09 14:02:34.125 282 12655.85 95.70 55121.38 88888.00 2009-10-09 14:02:34.250 282 12655.80 95.65 55121.40 88888.00 2009-10-09 14:02:34.375 282 12655.90 95.62 55121.38 88888.00 2009-10-09 14:02:34.500 282 12655.95 95.65 55121.35 88888.00 2009-10-09 14:02:34.625 282 12655.95 95.70 55121.35 88888.00 2009-10-09 14:02:34.750 282 12655.88 95.67 55121.32 88888.00 2009-10-09 14:02:34.875 282 12655.77 95.67 55121.38 88888.00 2009-10-09 14:02:35.000 282 12655.83 95.70 55121.38 88888.00 2009-10-09 14:02:35.125 282 12655.90 95.70 55121.38 88888.00 2009-10-09 14:02:35.250 282 12655.83 95.67 55121.38 88888.00 2009-10-09 14:02:35.375 282 12655.83 95.67 55121.38 88888.00 2009-10-09 14:02:35.500 282 12655.85 95.67 55121.32 88888.00 2009-10-09 14:02:35.625 282 12655.88 95.67 55121.35 88888.00 2009-10-09 14:02:35.750 282 12655.88 95.67 55121.35 88888.00 2009-10-09 14:02:35.875 282 12655.83 95.65 55121.35 88888.00 2009-10-09 14:02:36.000 282 12655.83 95.60 55121.30 88888.00 2009-10-09 14:02:36.125 282 12655.95 95.62 55121.35 88888.00 2009-10-09 14:02:36.250 282 12656.00 95.62 55121.35 88888.00 2009-10-09 14:02:36.375 282 12655.98 95.62 55121.32 88888.00 2009-10-09 14:02:36.500 282 12655.92 95.65 55121.38 88888.00 2009-10-09 14:02:36.625 282 12655.95 95.62 55121.38 88888.00 2009-10-09 14:02:36.750 282 12655.90 95.62 55121.40 88888.00 2009-10-09 14:02:36.875 282 12655.88 95.60 55121.38 88888.00 2009-10-09 14:02:37.000 282 12655.85 95.62 55121.38 88888.00 2009-10-09 14:02:37.125 282 12655.88 95.65 55121.40 88888.00 2009-10-09 14:02:37.250 282 12655.88 95.65 55121.40 88888.00 2009-10-09 14:02:37.375 282 12655.95 95.65 55121.40 88888.00 2009-10-09 14:02:37.500 282 12655.92 95.62 55121.40 88888.00 2009-10-09 14:02:37.625 282 12655.88 95.60 55121.38 88888.00 2009-10-09 14:02:37.750 282 12655.88 95.60 55121.40 88888.00 2009-10-09 14:02:37.875 282 12655.92 95.62 55121.43 88888.00 2009-10-09 14:02:38.000 282 12655.95 95.65 55121.43 88888.00 2009-10-09 14:02:38.125 282 12655.88 95.60 55121.38 88888.00 2009-10-09 14:02:38.250 282 12655.88 95.55 55121.38 88888.00 2009-10-09 14:02:38.375 282 12655.95 95.58 55121.35 88888.00 2009-10-09 14:02:38.500 282 12655.95 95.60 55121.38 88888.00 2009-10-09 14:02:38.625 282 12655.92 95.62 55121.40 88888.00 2009-10-09 14:02:38.750 282 12656.00 95.58 55121.43 88888.00 2009-10-09 14:02:38.875 282 12656.02 95.58 55121.40 88888.00 2009-10-09 14:02:39.000 282 12655.98 95.60 55121.38 88888.00 2009-10-09 14:02:39.125 282 12655.88 95.60 55121.43 88888.00 2009-10-09 14:02:39.250 282 12655.85 95.62 55121.43 88888.00 2009-10-09 14:02:39.375 282 12655.90 95.58 55121.43 88888.00 2009-10-09 14:02:39.500 282 12655.77 95.58 55121.40 88888.00 2009-10-09 14:02:39.625 282 12655.75 95.58 55121.40 88888.00 2009-10-09 14:02:39.750 282 12655.77 95.60 55121.38 88888.00 2009-10-09 14:02:39.875 282 12655.80 95.60 55121.38 88888.00 2009-10-09 14:02:40.000 282 12655.83 95.62 55121.35 88888.00 2009-10-09 14:02:40.125 282 12655.90 95.62 55121.35 88888.00 2009-10-09 14:02:40.250 282 12655.80 95.58 55121.38 88888.00 2009-10-09 14:02:40.375 282 12655.80 95.55 55121.35 88888.00 2009-10-09 14:02:40.500 282 12655.75 95.60 55121.40 88888.00 2009-10-09 14:02:40.625 282 12655.75 95.60 55121.38 88888.00 2009-10-09 14:02:40.750 282 12655.77 95.58 55121.38 88888.00 2009-10-09 14:02:40.875 282 12655.80 95.53 55121.38 88888.00 2009-10-09 14:02:41.000 282 12655.80 95.53 55121.35 88888.00 2009-10-09 14:02:41.125 282 12655.88 95.58 55121.38 88888.00 2009-10-09 14:02:41.250 282 12655.85 95.58 55121.40 88888.00 2009-10-09 14:02:41.375 282 12655.90 95.60 55121.40 88888.00 2009-10-09 14:02:41.500 282 12655.85 95.58 55121.40 88888.00 2009-10-09 14:02:41.625 282 12655.77 95.60 55121.40 88888.00 2009-10-09 14:02:41.750 282 12655.83 95.58 55121.40 88888.00 2009-10-09 14:02:41.875 282 12655.83 95.60 55121.40 88888.00 2009-10-09 14:02:42.000 282 12655.77 95.55 55121.40 88888.00 2009-10-09 14:02:42.125 282 12655.83 95.55 55121.43 88888.00 2009-10-09 14:02:42.250 282 12655.77 95.58 55121.43 88888.00 2009-10-09 14:02:42.375 282 12655.77 95.60 55121.43 88888.00 2009-10-09 14:02:42.500 282 12655.77 95.58 55121.43 88888.00 2009-10-09 14:02:42.625 282 12655.80 95.53 55121.40 88888.00 2009-10-09 14:02:42.750 282 12655.77 95.53 55121.40 88888.00 2009-10-09 14:02:42.875 282 12655.75 95.55 55121.38 88888.00 2009-10-09 14:02:43.000 282 12655.85 95.55 55121.43 88888.00 2009-10-09 14:02:43.125 282 12655.83 95.55 55121.40 88888.00 2009-10-09 14:02:43.250 282 12655.77 95.53 55121.40 88888.00 2009-10-09 14:02:43.375 282 12655.80 95.53 55121.40 88888.00 2009-10-09 14:02:43.500 282 12655.83 95.53 55121.40 88888.00 2009-10-09 14:02:43.625 282 12655.92 95.55 55121.43 88888.00 2009-10-09 14:02:43.750 282 12655.98 95.55 55121.40 88888.00 2009-10-09 14:02:43.875 282 12655.92 95.55 55121.40 88888.00 2009-10-09 14:02:44.000 282 12655.88 95.50 55121.43 88888.00 2009-10-09 14:02:44.125 282 12655.80 95.53 55121.45 88888.00 2009-10-09 14:02:44.250 282 12655.83 95.55 55121.45 88888.00 2009-10-09 14:02:44.375 282 12655.85 95.50 55121.43 88888.00 2009-10-09 14:02:44.500 282 12655.83 95.47 55121.40 88888.00 2009-10-09 14:02:44.625 282 12655.88 95.50 55121.40 88888.00 2009-10-09 14:02:44.750 282 12655.85 95.50 55121.43 88888.00 2009-10-09 14:02:44.875 282 12655.80 95.50 55121.43 88888.00 2009-10-09 14:02:45.000 282 12655.85 95.53 55121.43 88888.00 2009-10-09 14:02:45.125 282 12655.90 95.50 55121.40 88888.00 2009-10-09 14:02:45.250 282 12655.88 95.47 55121.40 88888.00 2009-10-09 14:02:45.375 282 12655.83 95.50 55121.43 88888.00 2009-10-09 14:02:45.500 282 12655.83 95.55 55121.43 88888.00 2009-10-09 14:02:45.625 282 12655.88 95.50 55121.45 88888.00 2009-10-09 14:02:45.750 282 12655.83 95.50 55121.45 88888.00 2009-10-09 14:02:45.875 282 12655.88 95.50 55121.45 88888.00 2009-10-09 14:02:46.000 282 12655.85 95.50 55121.43 88888.00 2009-10-09 14:02:46.125 282 12655.83 95.50 55121.43 88888.00 2009-10-09 14:02:46.250 282 12655.77 95.45 55121.43 88888.00 2009-10-09 14:02:46.375 282 12655.80 95.47 55121.43 88888.00 2009-10-09 14:02:46.500 282 12655.83 95.50 55121.47 88888.00 2009-10-09 14:02:46.625 282 12655.83 95.50 55121.45 88888.00 2009-10-09 14:02:46.750 282 12655.77 95.50 55121.45 88888.00 2009-10-09 14:02:46.875 282 12655.75 95.50 55121.43 88888.00 2009-10-09 14:02:47.000 282 12655.80 95.53 55121.40 88888.00 2009-10-09 14:02:47.125 282 12655.85 95.53 55121.43 88888.00 2009-10-09 14:02:47.250 282 12655.83 95.58 55121.45 88888.00 2009-10-09 14:02:47.375 282 12655.85 95.58 55121.45 88888.00 2009-10-09 14:02:47.500 282 12655.95 95.53 55121.43 88888.00 2009-10-09 14:02:47.625 282 12655.92 95.50 55121.43 88888.00 2009-10-09 14:02:47.750 282 12655.85 95.50 55121.43 88888.00 2009-10-09 14:02:47.875 282 12655.85 95.50 55121.45 88888.00 2009-10-09 14:02:48.000 282 12655.92 95.53 55121.43 88888.00 2009-10-09 14:02:48.125 282 12655.90 95.50 55121.45 88888.00 2009-10-09 14:02:48.250 282 12655.90 95.50 55121.45 88888.00 2009-10-09 14:02:48.375 282 12655.95 95.50 55121.47 88888.00 2009-10-09 14:02:48.500 282 12655.92 95.50 55121.47 88888.00 2009-10-09 14:02:48.625 282 12655.85 95.50 55121.45 88888.00 2009-10-09 14:02:48.750 282 12655.90 95.47 55121.43 88888.00 2009-10-09 14:02:48.875 282 12655.90 95.45 55121.40 88888.00 2009-10-09 14:02:49.000 282 12655.88 95.47 55121.40 88888.00 2009-10-09 14:02:49.125 282 12655.85 95.45 55121.43 88888.00 2009-10-09 14:02:49.250 282 12655.75 95.42 55121.40 88888.00 2009-10-09 14:02:49.375 282 12655.75 95.45 55121.40 88888.00 2009-10-09 14:02:49.500 282 12655.75 95.45 55121.43 88888.00 2009-10-09 14:02:49.625 282 12655.75 95.47 55121.43 88888.00 2009-10-09 14:02:49.750 282 12655.77 95.50 55121.45 88888.00 2009-10-09 14:02:49.875 282 12655.83 95.47 55121.43 88888.00 2009-10-09 14:02:50.000 282 12655.92 95.45 55121.43 88888.00 2009-10-09 14:02:50.125 282 12655.92 95.47 55121.45 88888.00 2009-10-09 14:02:50.250 282 12655.83 95.50 55121.47 88888.00 2009-10-09 14:02:50.375 282 12655.80 95.50 55121.47 88888.00 2009-10-09 14:02:50.500 282 12655.77 95.47 55121.45 88888.00 2009-10-09 14:02:50.625 282 12655.77 95.47 55121.45 88888.00 2009-10-09 14:02:50.750 282 12655.83 95.50 55121.45 88888.00 2009-10-09 14:02:50.875 282 12655.83 95.47 55121.43 88888.00 2009-10-09 14:02:51.000 282 12655.88 95.45 55121.40 88888.00 2009-10-09 14:02:51.125 282 12655.90 95.45 55121.43 88888.00 2009-10-09 14:02:51.250 282 12655.83 95.47 55121.45 88888.00 2009-10-09 14:02:51.375 282 12655.85 95.50 55121.45 88888.00 2009-10-09 14:02:51.500 282 12655.85 95.47 55121.45 88888.00 2009-10-09 14:02:51.625 282 12655.90 95.47 55121.45 88888.00 2009-10-09 14:02:51.750 282 12655.95 95.45 55121.45 88888.00 2009-10-09 14:02:51.875 282 12655.98 95.42 55121.45 88888.00 2009-10-09 14:02:52.000 282 12655.90 95.45 55121.45 88888.00 2009-10-09 14:02:52.125 282 12655.83 95.50 55121.47 88888.00 2009-10-09 14:02:52.250 282 12655.88 95.45 55121.47 88888.00 2009-10-09 14:02:52.375 282 12655.98 95.47 55121.47 88888.00 2009-10-09 14:02:52.500 282 12655.98 95.50 55121.47 88888.00 2009-10-09 14:02:52.625 282 12655.90 95.47 55121.47 88888.00 2009-10-09 14:02:52.750 282 12655.80 95.47 55121.47 88888.00 2009-10-09 14:02:52.875 282 12655.77 95.47 55121.50 88888.00 2009-10-09 14:02:53.000 282 12655.83 95.50 55121.47 88888.00 2009-10-09 14:02:53.125 282 12655.83 95.50 55121.47 88888.00 2009-10-09 14:02:53.250 282 12655.75 95.47 55121.53 88888.00 2009-10-09 14:02:53.375 282 12655.80 95.47 55121.50 88888.00 2009-10-09 14:02:53.500 282 12655.85 95.47 55121.53 88888.00 2009-10-09 14:02:53.625 282 12655.85 95.47 55121.53 88888.00 2009-10-09 14:02:53.750 282 12655.80 95.45 55121.50 88888.00 2009-10-09 14:02:53.875 282 12655.70 95.40 55121.47 88888.00 2009-10-09 14:02:54.000 282 12655.73 95.42 55121.45 88888.00 2009-10-09 14:02:54.125 282 12655.77 95.45 55121.47 88888.00 2009-10-09 14:02:54.250 282 12655.80 95.42 55121.50 88888.00 2009-10-09 14:02:54.375 282 12655.80 95.40 55121.50 88888.00 2009-10-09 14:02:54.500 282 12655.80 95.40 55121.53 88888.00 2009-10-09 14:02:54.625 282 12655.80 95.45 55121.53 88888.00 2009-10-09 14:02:54.750 282 12655.88 95.42 55121.50 88888.00 2009-10-09 14:02:54.875 282 12655.85 95.45 55121.50 88888.00 2009-10-09 14:02:55.000 282 12655.85 95.42 55121.50 88888.00 2009-10-09 14:02:55.125 282 12655.80 95.40 55121.53 88888.00 2009-10-09 14:02:55.250 282 12655.75 95.38 55121.53 88888.00 2009-10-09 14:02:55.375 282 12655.77 95.45 55121.53 88888.00 2009-10-09 14:02:55.500 282 12655.77 95.45 55121.53 88888.00 2009-10-09 14:02:55.625 282 12655.85 95.42 55121.47 88888.00 2009-10-09 14:02:55.750 282 12655.85 95.42 55121.50 88888.00 2009-10-09 14:02:55.875 282 12655.83 95.45 55121.53 88888.00 2009-10-09 14:02:56.000 282 12655.83 95.45 55121.53 88888.00 2009-10-09 14:02:56.125 282 12655.80 95.40 55121.50 88888.00 2009-10-09 14:02:56.250 282 12655.77 95.40 55121.50 88888.00 2009-10-09 14:02:56.375 282 12655.80 95.42 55121.55 88888.00 2009-10-09 14:02:56.500 282 12655.77 95.40 55121.55 88888.00 2009-10-09 14:02:56.625 282 12655.80 95.42 55121.50 88888.00 2009-10-09 14:02:56.750 282 12655.83 95.40 55121.50 88888.00 2009-10-09 14:02:56.875 282 12655.80 95.42 55121.47 88888.00 2009-10-09 14:02:57.000 282 12655.83 95.42 55121.50 88888.00 2009-10-09 14:02:57.125 282 12655.80 95.42 55121.50 88888.00 2009-10-09 14:02:57.250 282 12655.75 95.42 55121.50 88888.00 2009-10-09 14:02:57.375 282 12655.75 95.42 55121.50 88888.00 2009-10-09 14:02:57.500 282 12655.83 95.42 55121.50 88888.00 2009-10-09 14:02:57.625 282 12655.83 95.40 55121.50 88888.00 2009-10-09 14:02:57.750 282 12655.83 95.42 55121.53 88888.00 2009-10-09 14:02:57.875 282 12655.77 95.42 55121.50 88888.00 2009-10-09 14:02:58.000 282 12655.80 95.40 55121.47 88888.00 2009-10-09 14:02:58.125 282 12655.80 95.45 55121.53 88888.00 2009-10-09 14:02:58.250 282 12655.83 95.47 55121.53 88888.00 2009-10-09 14:02:58.375 282 12655.85 95.47 55121.55 88888.00 2009-10-09 14:02:58.500 282 12655.85 95.47 55121.53 88888.00 2009-10-09 14:02:58.625 282 12655.83 95.47 55121.53 88888.00 2009-10-09 14:02:58.750 282 12655.80 95.47 55121.53 88888.00 2009-10-09 14:02:58.875 282 12655.85 95.45 55121.50 88888.00 2009-10-09 14:02:59.000 282 12655.85 95.42 55121.50 88888.00 2009-10-09 14:02:59.125 282 12655.83 95.45 55121.53 88888.00 2009-10-09 14:02:59.250 282 12655.80 95.45 55121.50 88888.00 2009-10-09 14:02:59.375 282 12655.88 95.45 55121.50 88888.00 2009-10-09 14:02:59.500 282 12655.90 95.47 55121.53 88888.00 2009-10-09 14:02:59.625 282 12655.88 95.47 55121.53 88888.00 2009-10-09 14:02:59.750 282 12655.90 95.45 55121.55 88888.00 2009-10-09 14:02:59.875 282 12655.92 95.47 55121.57 88888.00 2009-10-09 14:03:00.000 282 12655.80 95.45 55121.50 88888.00 2009-10-09 14:03:00.125 282 12655.77 95.42 55121.47 88888.00 2009-10-09 14:03:00.250 282 12655.85 95.45 55121.55 88888.00 2009-10-09 14:03:00.375 282 12655.88 95.47 55121.55 88888.00 2009-10-09 14:03:00.500 282 12655.85 95.50 55121.53 88888.00 2009-10-09 14:03:00.625 282 12655.80 95.45 55121.55 88888.00 2009-10-09 14:03:00.750 282 12655.77 95.45 55121.55 88888.00 2009-10-09 14:03:00.875 282 12655.80 95.45 55121.55 88888.00 2009-10-09 14:03:01.000 282 12655.85 95.45 55121.53 88888.00 2009-10-09 14:03:01.125 282 12655.90 95.42 55121.55 88888.00 2009-10-09 14:03:01.250 282 12655.85 95.42 55121.55 88888.00 2009-10-09 14:03:01.375 282 12655.88 95.42 55121.55 88888.00 2009-10-09 14:03:01.500 282 12655.90 95.45 55121.57 88888.00 2009-10-09 14:03:01.625 282 12655.85 95.45 55121.57 88888.00 2009-10-09 14:03:01.750 282 12655.83 95.47 55121.57 88888.00 2009-10-09 14:03:01.875 282 12655.80 95.45 55121.53 88888.00 2009-10-09 14:03:02.000 282 12655.85 95.42 55121.50 88888.00 2009-10-09 14:03:02.125 282 12655.77 95.42 55121.53 88888.00 2009-10-09 14:03:02.250 282 12655.73 95.42 55121.55 88888.00 2009-10-09 14:03:02.375 282 12655.80 95.42 55121.53 88888.00 2009-10-09 14:03:02.500 282 12655.83 95.42 55121.50 88888.00 2009-10-09 14:03:02.625 282 12655.85 95.40 55121.53 88888.00 2009-10-09 14:03:02.750 282 12655.85 95.42 55121.53 88888.00 2009-10-09 14:03:02.875 282 12655.83 95.42 55121.50 88888.00 2009-10-09 14:03:03.000 282 12655.83 95.40 55121.47 88888.00 2009-10-09 14:03:03.125 282 12655.85 95.40 55121.50 88888.00 2009-10-09 14:03:03.250 282 12655.85 95.38 55121.53 88888.00 2009-10-09 14:03:03.375 282 12655.90 95.42 55121.53 88888.00 2009-10-09 14:03:03.500 282 12655.85 95.42 55121.57 88888.00 2009-10-09 14:03:03.625 282 12655.83 95.40 55121.55 88888.00 2009-10-09 14:03:03.750 282 12655.83 95.40 55121.53 88888.00 2009-10-09 14:03:03.875 282 12655.90 95.42 55121.55 88888.00 2009-10-09 14:03:04.000 282 12655.98 95.45 55121.53 88888.00 2009-10-09 14:03:04.125 282 12655.95 95.45 55121.53 88888.00 2009-10-09 14:03:04.250 282 12655.90 95.42 55121.55 88888.00 2009-10-09 14:03:04.375 282 12655.92 95.47 55121.57 88888.00 2009-10-09 14:03:04.500 282 12655.88 95.45 55121.55 88888.00 2009-10-09 14:03:04.625 282 12655.88 95.40 55121.53 88888.00 2009-10-09 14:03:04.750 282 12655.95 95.42 55121.50 88888.00 2009-10-09 14:03:04.875 282 12655.98 95.45 55121.53 88888.00 2009-10-09 14:03:05.000 282 12655.98 95.45 55121.50 88888.00 2009-10-09 14:03:05.125 282 12655.90 95.42 55121.53 88888.00 2009-10-09 14:03:05.250 282 12655.85 95.40 55121.55 88888.00 2009-10-09 14:03:05.375 282 12655.95 95.38 55121.53 88888.00 2009-10-09 14:03:05.500 282 12656.00 95.40 55121.53 88888.00 2009-10-09 14:03:05.625 282 12655.92 95.40 55121.53 88888.00 2009-10-09 14:03:05.750 282 12655.90 95.42 55121.55 88888.00 2009-10-09 14:03:05.875 282 12655.98 95.45 55121.53 88888.00 2009-10-09 14:03:06.000 282 12655.95 95.42 55121.50 88888.00 2009-10-09 14:03:06.125 282 12655.98 95.42 55121.50 88888.00 2009-10-09 14:03:06.250 282 12656.02 95.47 55121.55 88888.00 2009-10-09 14:03:06.375 282 12656.02 95.45 55121.53 88888.00 2009-10-09 14:03:06.500 282 12656.00 95.42 55121.53 88888.00 2009-10-09 14:03:06.625 282 12656.00 95.42 55121.53 88888.00 2009-10-09 14:03:06.750 282 12655.92 95.42 55121.53 88888.00 2009-10-09 14:03:06.875 282 12655.88 95.42 55121.55 88888.00 2009-10-09 14:03:07.000 282 12655.90 95.45 55121.55 88888.00 2009-10-09 14:03:07.125 282 12655.92 95.45 55121.57 88888.00 2009-10-09 14:03:07.250 282 12655.88 95.42 55121.55 88888.00 2009-10-09 14:03:07.375 282 12655.88 95.40 55121.53 88888.00 2009-10-09 14:03:07.500 282 12655.88 95.38 55121.53 88888.00 2009-10-09 14:03:07.625 282 12655.85 95.42 55121.55 88888.00 2009-10-09 14:03:07.750 282 12655.80 95.45 55121.57 88888.00 2009-10-09 14:03:07.875 282 12655.88 95.45 55121.57 88888.00 2009-10-09 14:03:08.000 282 12655.98 95.45 55121.53 88888.00 2009-10-09 14:03:08.125 282 12655.95 95.40 55121.53 88888.00 2009-10-09 14:03:08.250 282 12655.92 95.38 55121.53 88888.00 2009-10-09 14:03:08.375 282 12655.90 95.40 55121.53 88888.00 2009-10-09 14:03:08.500 282 12655.85 95.40 55121.53 88888.00 2009-10-09 14:03:08.625 282 12655.88 95.45 55121.55 88888.00 2009-10-09 14:03:08.750 282 12655.92 95.45 55121.55 88888.00 2009-10-09 14:03:08.875 282 12655.90 95.42 55121.53 88888.00 2009-10-09 14:03:09.000 282 12655.92 95.42 55121.53 88888.00 2009-10-09 14:03:09.125 282 12655.98 95.47 55121.53 88888.00 2009-10-09 14:03:09.250 282 12655.92 95.45 55121.55 88888.00 2009-10-09 14:03:09.375 282 12655.98 95.42 55121.55 88888.00 2009-10-09 14:03:09.500 282 12655.95 95.42 55121.55 88888.00 2009-10-09 14:03:09.625 282 12655.98 95.47 55121.55 88888.00 2009-10-09 14:03:09.750 282 12655.95 95.45 55121.53 88888.00 2009-10-09 14:03:09.875 282 12655.90 95.42 55121.55 88888.00 2009-10-09 14:03:10.000 282 12655.88 95.40 55121.53 88888.00 2009-10-09 14:03:10.125 282 12655.90 95.42 55121.53 88888.00 2009-10-09 14:03:10.250 282 12655.90 95.42 55121.55 88888.00 2009-10-09 14:03:10.375 282 12655.95 95.42 55121.53 88888.00 2009-10-09 14:03:10.500 282 12655.92 95.45 55121.57 88888.00 2009-10-09 14:03:10.625 282 12655.92 95.45 55121.57 88888.00 2009-10-09 14:03:10.750 282 12655.95 95.45 55121.57 88888.00 2009-10-09 14:03:10.875 282 12655.95 95.45 55121.55 88888.00 2009-10-09 14:03:11.000 282 12655.95 95.42 55121.55 88888.00 2009-10-09 14:03:11.125 282 12655.95 95.42 55121.60 88888.00 2009-10-09 14:03:11.250 282 12655.95 95.42 55121.57 88888.00 2009-10-09 14:03:11.375 282 12655.95 95.42 55121.55 88888.00 2009-10-09 14:03:11.500 282 12655.95 95.40 55121.55 88888.00 2009-10-09 14:03:11.625 282 12655.98 95.40 55121.53 88888.00 2009-10-09 14:03:11.750 282 12655.92 95.42 55121.55 88888.00 2009-10-09 14:03:11.875 282 12655.98 95.42 55121.55 88888.00 2009-10-09 14:03:12.000 282 12655.95 95.45 55121.55 88888.00 2009-10-09 14:03:12.125 282 12655.92 95.45 55121.57 88888.00 2009-10-09 14:03:12.250 282 12655.90 95.45 55121.57 88888.00 2009-10-09 14:03:12.375 282 12655.95 95.45 55121.57 88888.00 2009-10-09 14:03:12.500 282 12655.90 95.45 55121.57 88888.00 2009-10-09 14:03:12.625 282 12655.92 95.47 55121.57 88888.00 2009-10-09 14:03:12.750 282 12655.98 95.47 55121.55 88888.00 2009-10-09 14:03:12.875 282 12655.95 95.42 55121.57 88888.00 2009-10-09 14:03:13.000 282 12655.88 95.40 55121.53 88888.00 2009-10-09 14:03:13.125 282 12655.88 95.42 55121.55 88888.00 2009-10-09 14:03:13.250 282 12655.88 95.42 55121.55 88888.00 2009-10-09 14:03:13.375 282 12655.90 95.40 55121.55 88888.00 2009-10-09 14:03:13.500 282 12655.92 95.42 55121.55 88888.00 2009-10-09 14:03:13.625 282 12655.98 95.45 55121.55 88888.00 2009-10-09 14:03:13.750 282 12655.95 95.45 55121.55 88888.00 2009-10-09 14:03:13.875 282 12655.90 95.42 55121.55 88888.00 2009-10-09 14:03:14.000 282 12655.85 95.40 55121.55 88888.00 2009-10-09 14:03:14.125 282 12655.92 95.42 55121.57 88888.00 2009-10-09 14:03:14.250 282 12655.95 95.42 55121.57 88888.00 2009-10-09 14:03:14.375 282 12655.95 95.45 55121.62 88888.00 2009-10-09 14:03:14.500 282 12655.98 95.45 55121.62 88888.00 2009-10-09 14:03:14.625 282 12656.00 95.42 55121.60 88888.00 2009-10-09 14:03:14.750 282 12655.90 95.40 55121.60 88888.00 2009-10-09 14:03:14.875 282 12655.88 95.42 55121.60 88888.00 2009-10-09 14:03:15.000 282 12655.85 95.42 55121.57 88888.00 2009-10-09 14:03:15.125 282 12655.85 95.38 55121.57 88888.00 2009-10-09 14:03:15.250 282 12655.90 95.40 55121.57 88888.00 2009-10-09 14:03:15.375 282 12655.92 95.42 55121.57 88888.00 2009-10-09 14:03:15.500 282 12655.92 95.42 55121.57 88888.00 2009-10-09 14:03:15.625 282 12655.90 95.45 55121.60 88888.00 2009-10-09 14:03:15.750 282 12655.88 95.40 55121.57 88888.00 2009-10-09 14:03:15.875 282 12655.90 95.40 55121.57 88888.00 2009-10-09 14:03:16.000 282 12655.88 95.40 55121.57 88888.00 2009-10-09 14:03:16.125 282 12655.85 95.42 55121.60 88888.00 2009-10-09 14:03:16.250 282 12655.80 95.42 55121.60 88888.00 2009-10-09 14:03:16.375 282 12655.83 95.45 55121.57 88888.00 2009-10-09 14:03:16.500 282 12655.80 95.45 55121.57 88888.00 2009-10-09 14:03:16.625 282 12655.80 95.40 55121.57 88888.00 2009-10-09 14:03:16.750 282 12655.88 95.45 55121.60 88888.00 2009-10-09 14:03:16.875 282 12655.92 95.45 55121.60 88888.00 2009-10-09 14:03:17.000 282 12655.98 95.42 55121.57 88888.00 2009-10-09 14:03:17.125 282 12656.02 95.45 55121.62 88888.00 2009-10-09 14:03:17.250 282 12656.00 95.45 55121.62 88888.00 2009-10-09 14:03:17.375 282 12656.02 95.47 55121.62 88888.00 2009-10-09 14:03:17.500 282 12656.05 95.45 55121.60 88888.00 2009-10-09 14:03:17.625 282 12656.05 95.45 55121.57 88888.00 2009-10-09 14:03:17.750 282 12656.02 95.47 55121.62 88888.00 2009-10-09 14:03:17.875 282 12655.98 95.50 55121.62 88888.00 2009-10-09 14:03:18.000 282 12656.00 95.47 55121.60 88888.00 2009-10-09 14:03:18.125 282 12656.00 95.45 55121.60 88888.00 2009-10-09 14:03:18.250 282 12656.00 95.45 55121.57 88888.00 2009-10-09 14:03:18.375 282 12656.02 95.42 55121.57 88888.00 2009-10-09 14:03:18.500 282 12656.02 95.42 55121.57 88888.00 2009-10-09 14:03:18.625 282 12656.02 95.45 55121.57 88888.00 2009-10-09 14:03:18.750 282 12656.08 95.47 55121.57 88888.00 2009-10-09 14:03:18.875 282 12656.10 95.45 55121.60 88888.00 2009-10-09 14:03:19.000 282 12656.02 95.42 55121.57 88888.00 2009-10-09 14:03:19.125 282 12655.92 95.45 55121.57 88888.00 2009-10-09 14:03:19.250 282 12655.90 95.42 55121.57 88888.00 2009-10-09 14:03:19.375 282 12655.95 95.42 55121.57 88888.00 2009-10-09 14:03:19.500 282 12656.05 95.45 55121.60 88888.00 2009-10-09 14:03:19.625 282 12656.08 95.45 55121.60 88888.00 2009-10-09 14:03:19.750 282 12656.00 95.45 55121.57 88888.00 2009-10-09 14:03:19.875 282 12655.98 95.42 55121.57 88888.00 2009-10-09 14:03:20.000 282 12655.98 95.42 55121.57 88888.00 2009-10-09 14:03:20.125 282 12656.00 95.47 55121.60 88888.00 2009-10-09 14:03:20.250 282 12656.00 95.42 55121.57 88888.00 2009-10-09 14:03:20.375 282 12655.90 95.42 55121.57 88888.00 2009-10-09 14:03:20.500 282 12655.80 95.42 55121.60 88888.00 2009-10-09 14:03:20.625 282 12655.77 95.45 55121.60 88888.00 2009-10-09 14:03:20.750 282 12655.83 95.45 55121.57 88888.00 2009-10-09 14:03:20.875 282 12655.90 95.42 55121.57 88888.00 2009-10-09 14:03:21.000 282 12655.88 95.42 55121.57 88888.00 2009-10-09 14:03:21.125 282 12655.85 95.45 55121.57 88888.00 2009-10-09 14:03:21.250 282 12655.77 95.45 55121.60 88888.00 2009-10-09 14:03:21.375 282 12655.85 95.45 55121.57 88888.00 2009-10-09 14:03:21.500 282 12655.90 95.45 55121.57 88888.00 2009-10-09 14:03:21.625 282 12655.88 95.47 55121.57 88888.00 2009-10-09 14:03:21.750 282 12655.88 95.47 55121.60 88888.00 2009-10-09 14:03:21.875 282 12655.92 95.47 55121.62 88888.00 2009-10-09 14:03:22.000 282 12655.98 95.47 55121.62 88888.00 2009-10-09 14:03:22.125 282 12655.95 95.47 55121.60 88888.00 2009-10-09 14:03:22.250 282 12655.95 95.47 55121.60 88888.00 2009-10-09 14:03:22.375 282 12655.98 95.50 55121.60 88888.00 2009-10-09 14:03:22.500 282 12656.02 95.50 55121.60 88888.00 2009-10-09 14:03:22.625 282 12656.02 95.45 55121.57 88888.00 2009-10-09 14:03:22.750 282 12656.00 95.47 55121.60 88888.00 2009-10-09 14:03:22.875 282 12655.98 95.47 55121.60 88888.00 2009-10-09 14:03:23.000 282 12655.92 95.47 55121.57 88888.00 2009-10-09 14:03:23.125 282 12655.90 95.45 55121.57 88888.00 2009-10-09 14:03:23.250 282 12655.92 95.42 55121.60 88888.00 2009-10-09 14:03:23.375 282 12655.95 95.45 55121.60 88888.00 2009-10-09 14:03:23.500 282 12655.98 95.45 55121.60 88888.00 2009-10-09 14:03:23.625 282 12655.95 95.42 55121.60 88888.00 2009-10-09 14:03:23.750 282 12655.95 95.45 55121.62 88888.00 2009-10-09 14:03:23.875 282 12655.92 95.45 55121.60 88888.00 2009-10-09 14:03:24.000 282 12655.83 95.42 55121.60 88888.00 2009-10-09 14:03:24.125 282 12655.80 95.42 55121.62 88888.00 2009-10-09 14:03:24.250 282 12655.85 95.45 55121.62 88888.00 2009-10-09 14:03:24.375 282 12655.92 95.42 55121.57 88888.00 2009-10-09 14:03:24.500 282 12655.90 95.42 55121.57 88888.00 2009-10-09 14:03:24.625 282 12655.88 95.45 55121.60 88888.00 2009-10-09 14:03:24.750 282 12655.90 95.45 55121.60 88888.00 2009-10-09 14:03:24.875 282 12655.85 95.45 55121.60 88888.00 2009-10-09 14:03:25.000 282 12655.88 95.42 55121.57 88888.00 2009-10-09 14:03:25.125 282 12655.90 95.45 55121.60 88888.00 2009-10-09 14:03:25.250 282 12655.88 95.45 55121.65 88888.00 2009-10-09 14:03:25.375 282 12655.88 95.45 55121.62 88888.00 2009-10-09 14:03:25.500 282 12655.90 95.42 55121.60 88888.00 2009-10-09 14:03:25.625 282 12655.85 95.42 55121.62 88888.00 2009-10-09 14:03:25.750 282 12655.88 95.42 55121.65 88888.00 2009-10-09 14:03:25.875 282 12655.98 95.45 55121.62 88888.00 2009-10-09 14:03:26.000 282 12655.95 95.40 55121.60 88888.00 2009-10-09 14:03:26.125 282 12655.85 95.40 55121.60 88888.00 2009-10-09 14:03:26.250 282 12655.83 95.42 55121.60 88888.00 2009-10-09 14:03:26.375 282 12655.80 95.45 55121.60 88888.00 2009-10-09 14:03:26.500 282 12655.85 95.42 55121.60 88888.00 2009-10-09 14:03:26.625 282 12655.90 95.42 55121.57 88888.00 2009-10-09 14:03:26.750 282 12655.90 95.45 55121.60 88888.00 2009-10-09 14:03:26.875 282 12655.90 95.42 55121.57 88888.00 2009-10-09 14:03:27.000 282 12655.88 95.42 55121.57 88888.00 2009-10-09 14:03:27.125 282 12655.92 95.40 55121.60 88888.00 2009-10-09 14:03:27.250 282 12655.85 95.42 55121.65 88888.00 2009-10-09 14:03:27.375 282 12655.90 95.45 55121.65 88888.00 2009-10-09 14:03:27.500 282 12655.92 95.42 55121.62 88888.00 2009-10-09 14:03:27.625 282 12655.88 95.42 55121.62 88888.00 2009-10-09 14:03:27.750 282 12655.85 95.45 55121.62 88888.00 2009-10-09 14:03:27.875 282 12655.85 95.47 55121.62 88888.00 2009-10-09 14:03:28.000 282 12655.83 95.45 55121.62 88888.00 2009-10-09 14:03:28.125 282 12655.80 95.42 55121.62 88888.00 2009-10-09 14:03:28.250 282 12655.83 95.42 55121.62 88888.00 2009-10-09 14:03:28.375 282 12655.85 95.45 55121.62 88888.00 2009-10-09 14:03:28.500 282 12655.85 95.47 55121.62 88888.00 2009-10-09 14:03:28.625 282 12655.83 95.42 55121.60 88888.00 2009-10-09 14:03:28.750 282 12655.80 95.40 55121.57 88888.00 2009-10-09 14:03:28.875 282 12655.80 95.40 55121.62 88888.00 2009-10-09 14:03:29.000 282 12655.80 95.42 55121.62 88888.00 2009-10-09 14:03:29.125 282 12655.83 95.45 55121.62 88888.00 2009-10-09 14:03:29.250 282 12655.75 95.42 55121.62 88888.00 2009-10-09 14:03:29.375 282 12655.73 95.38 55121.60 88888.00 2009-10-09 14:03:29.500 282 12655.75 95.40 55121.60 88888.00 2009-10-09 14:03:29.625 282 12655.77 95.45 55121.62 88888.00 2009-10-09 14:03:29.750 282 12655.90 95.45 55121.62 88888.00 2009-10-09 14:03:29.875 282 12655.88 95.45 55121.60 88888.00 2009-10-09 14:03:30.000 282 12655.85 95.45 55121.60 88888.00 2009-10-09 14:03:30.125 282 12655.88 95.47 55121.60 88888.00 2009-10-09 14:03:30.250 282 12655.80 95.47 55121.62 88888.00 2009-10-09 14:03:30.375 282 12655.83 95.45 55121.62 88888.00 2009-10-09 14:03:30.500 282 12655.88 95.42 55121.62 88888.00 2009-10-09 14:03:30.625 282 12655.92 95.40 55121.62 88888.00 2009-10-09 14:03:30.750 282 12655.90 95.42 55121.60 88888.00 2009-10-09 14:03:30.875 282 12655.88 95.42 55121.60 88888.00 2009-10-09 14:03:31.000 282 12655.90 95.42 55121.60 88888.00 2009-10-09 14:03:31.125 282 12655.90 95.42 55121.62 88888.00 2009-10-09 14:03:31.250 282 12655.88 95.40 55121.62 88888.00 2009-10-09 14:03:31.375 282 12655.92 95.42 55121.60 88888.00 2009-10-09 14:03:31.500 282 12655.90 95.38 55121.57 88888.00 2009-10-09 14:03:31.625 282 12655.90 95.38 55121.60 88888.00 2009-10-09 14:03:31.750 282 12655.88 95.40 55121.62 88888.00 2009-10-09 14:03:31.875 282 12655.90 95.45 55121.62 88888.00 2009-10-09 14:03:32.000 282 12655.88 95.45 55121.60 88888.00 2009-10-09 14:03:32.125 282 12655.88 95.45 55121.62 88888.00 2009-10-09 14:03:32.250 282 12655.80 95.40 55121.65 88888.00 2009-10-09 14:03:32.375 282 12655.85 95.40 55121.62 88888.00 2009-10-09 14:03:32.500 282 12655.90 95.40 55121.65 88888.00 2009-10-09 14:03:32.625 282 12655.92 95.40 55121.65 88888.00 2009-10-09 14:03:32.750 282 12655.90 95.40 55121.65 88888.00 2009-10-09 14:03:32.875 282 12655.85 95.40 55121.62 88888.00 2009-10-09 14:03:33.000 282 12655.80 95.40 55121.62 88888.00 2009-10-09 14:03:33.125 282 12655.80 95.42 55121.65 88888.00 2009-10-09 14:03:33.250 282 12655.85 95.45 55121.68 88888.00 2009-10-09 14:03:33.375 282 12655.88 95.42 55121.65 88888.00 2009-10-09 14:03:33.500 282 12655.88 95.40 55121.62 88888.00 2009-10-09 14:03:33.625 282 12655.85 95.40 55121.62 88888.00 2009-10-09 14:03:33.750 282 12655.88 95.42 55121.62 88888.00 2009-10-09 14:03:33.875 282 12655.88 95.42 55121.62 88888.00 2009-10-09 14:03:34.000 282 12655.88 95.40 55121.62 88888.00 2009-10-09 14:03:34.125 282 12655.85 95.40 55121.62 88888.00 2009-10-09 14:03:34.250 282 12655.83 95.38 55121.62 88888.00 2009-10-09 14:03:34.375 282 12655.90 95.38 55121.62 88888.00 2009-10-09 14:03:34.500 282 12655.92 95.45 55121.65 88888.00 2009-10-09 14:03:34.625 282 12655.90 95.42 55121.62 88888.00 2009-10-09 14:03:34.750 282 12655.92 95.42 55121.65 88888.00 2009-10-09 14:03:34.875 282 12655.95 95.42 55121.65 88888.00 2009-10-09 14:03:35.000 282 12655.92 95.42 55121.65 88888.00 2009-10-09 14:03:35.125 282 12655.88 95.40 55121.65 88888.00 2009-10-09 14:03:35.250 282 12655.88 95.38 55121.62 88888.00 2009-10-09 14:03:35.375 282 12655.85 95.38 55121.62 88888.00 2009-10-09 14:03:35.500 282 12655.88 95.40 55121.62 88888.00 2009-10-09 14:03:35.625 282 12655.88 95.42 55121.65 88888.00 2009-10-09 14:03:35.750 282 12655.90 95.42 55121.65 88888.00 2009-10-09 14:03:35.875 282 12655.83 95.42 55121.62 88888.00 2009-10-09 14:03:36.000 282 12655.77 95.42 55121.65 88888.00 2009-10-09 14:03:36.125 282 12655.80 95.40 55121.65 88888.00 2009-10-09 14:03:36.250 282 12655.83 95.38 55121.65 88888.00 2009-10-09 14:03:36.375 282 12655.83 95.38 55121.62 88888.00 2009-10-09 14:03:36.500 282 12655.83 95.38 55121.65 88888.00 2009-10-09 14:03:36.625 282 12655.88 95.40 55121.65 88888.00 2009-10-09 14:03:36.750 282 12655.85 95.40 55121.62 88888.00 2009-10-09 14:03:36.875 282 12655.85 95.42 55121.62 88888.00 2009-10-09 14:03:37.000 282 12655.85 95.40 55121.62 88888.00 2009-10-09 14:03:37.125 282 12655.80 95.38 55121.62 88888.00 2009-10-09 14:03:37.250 282 12655.73 95.40 55121.65 88888.00 2009-10-09 14:03:37.375 282 12655.77 95.38 55121.65 88888.00 2009-10-09 14:03:37.500 282 12655.77 95.38 55121.65 88888.00 2009-10-09 14:03:37.625 282 12655.75 95.42 55121.65 88888.00 2009-10-09 14:03:37.750 282 12655.75 95.42 55121.65 88888.00 2009-10-09 14:03:37.875 282 12655.67 95.38 55121.62 88888.00 2009-10-09 14:03:38.000 282 12655.73 95.38 55121.62 88888.00 2009-10-09 14:03:38.125 282 12655.75 95.35 55121.65 88888.00 2009-10-09 14:03:38.250 282 12655.75 95.38 55121.65 88888.00 2009-10-09 14:03:38.375 282 12655.83 95.42 55121.68 88888.00 2009-10-09 14:03:38.500 282 12655.83 95.42 55121.68 88888.00 2009-10-09 14:03:38.625 282 12655.83 95.42 55121.68 88888.00 2009-10-09 14:03:38.750 282 12655.85 95.40 55121.70 88888.00 2009-10-09 14:03:38.875 282 12655.88 95.40 55121.70 88888.00 2009-10-09 14:03:39.000 282 12655.83 95.40 55121.70 88888.00 2009-10-09 14:03:39.125 282 12655.85 95.38 55121.68 88888.00 2009-10-09 14:03:39.250 282 12655.85 95.38 55121.68 88888.00 2009-10-09 14:03:39.375 282 12655.88 95.40 55121.65 88888.00 2009-10-09 14:03:39.500 282 12655.85 95.42 55121.68 88888.00 2009-10-09 14:03:39.625 282 12655.83 95.42 55121.68 88888.00 2009-10-09 14:03:39.750 282 12655.80 95.40 55121.65 88888.00 2009-10-09 14:03:39.875 282 12655.77 95.42 55121.68 88888.00 2009-10-09 14:03:40.000 282 12655.90 95.40 55121.65 88888.00 2009-10-09 14:03:40.125 282 12655.95 95.40 55121.68 88888.00 2009-10-09 14:03:40.250 282 12655.92 95.42 55121.70 88888.00 2009-10-09 14:03:40.375 282 12655.92 95.40 55121.65 88888.00 2009-10-09 14:03:40.500 282 12655.90 95.40 55121.65 88888.00 2009-10-09 14:03:40.625 282 12655.90 95.38 55121.68 88888.00 2009-10-09 14:03:40.750 282 12655.85 95.38 55121.70 88888.00 2009-10-09 14:03:40.875 282 12655.92 95.42 55121.70 88888.00 2009-10-09 14:03:41.000 282 12655.92 95.42 55121.68 88888.00 2009-10-09 14:03:41.125 282 12655.88 95.38 55121.70 88888.00 2009-10-09 14:03:41.250 282 12655.90 95.38 55121.65 88888.00 2009-10-09 14:03:41.375 282 12655.92 95.40 55121.65 88888.00 2009-10-09 14:03:41.500 282 12655.88 95.40 55121.65 88888.00 2009-10-09 14:03:41.625 282 12655.92 95.40 55121.65 88888.00 2009-10-09 14:03:41.750 282 12655.90 95.38 55121.68 88888.00 2009-10-09 14:03:41.875 282 12655.88 95.35 55121.68 88888.00 2009-10-09 14:03:42.000 282 12655.88 95.40 55121.68 88888.00 2009-10-09 14:03:42.125 282 12655.90 95.45 55121.70 88888.00 2009-10-09 14:03:42.250 282 12655.90 95.40 55121.70 88888.00 2009-10-09 14:03:42.375 282 12655.92 95.35 55121.68 88888.00 2009-10-09 14:03:42.500 282 12655.88 95.38 55121.68 88888.00 2009-10-09 14:03:42.625 282 12655.88 95.35 55121.68 88888.00 2009-10-09 14:03:42.750 282 12655.83 95.40 55121.70 88888.00 2009-10-09 14:03:42.875 282 12655.77 95.42 55121.70 88888.00 2009-10-09 14:03:43.000 282 12655.83 95.42 55121.68 88888.00 2009-10-09 14:03:43.125 282 12655.92 95.42 55121.70 88888.00 2009-10-09 14:03:43.250 282 12655.88 95.42 55121.70 88888.00 2009-10-09 14:03:43.375 282 12655.85 95.40 55121.70 88888.00 2009-10-09 14:03:43.500 282 12655.83 95.38 55121.68 88888.00 2009-10-09 14:03:43.625 282 12655.85 95.38 55121.68 88888.00 2009-10-09 14:03:43.750 282 12655.88 95.40 55121.68 88888.00 2009-10-09 14:03:43.875 282 12655.85 95.40 55121.68 88888.00 2009-10-09 14:03:44.000 282 12655.90 95.45 55121.68 88888.00 2009-10-09 14:03:44.125 282 12655.90 95.38 55121.68 88888.00 2009-10-09 14:03:44.250 282 12655.85 95.38 55121.68 88888.00 2009-10-09 14:03:44.375 282 12655.80 95.40 55121.68 88888.00 2009-10-09 14:03:44.500 282 12655.75 95.38 55121.68 88888.00 2009-10-09 14:03:44.625 282 12655.83 95.38 55121.68 88888.00 2009-10-09 14:03:44.750 282 12655.80 95.40 55121.70 88888.00 2009-10-09 14:03:44.875 282 12655.77 95.40 55121.72 88888.00 2009-10-09 14:03:45.000 282 12655.80 95.38 55121.70 88888.00 2009-10-09 14:03:45.125 282 12655.83 95.35 55121.70 88888.00 2009-10-09 14:03:45.250 282 12655.85 95.38 55121.70 88888.00 2009-10-09 14:03:45.375 282 12655.90 95.38 55121.70 88888.00 2009-10-09 14:03:45.500 282 12655.85 95.42 55121.72 88888.00 2009-10-09 14:03:45.625 282 12655.83 95.42 55121.72 88888.00 2009-10-09 14:03:45.750 282 12655.83 95.42 55121.72 88888.00 2009-10-09 14:03:45.875 282 12655.85 95.42 55121.72 88888.00 2009-10-09 14:03:46.000 282 12655.88 95.42 55121.70 88888.00 2009-10-09 14:03:46.125 282 12655.85 95.40 55121.70 88888.00 2009-10-09 14:03:46.250 282 12655.77 95.38 55121.70 88888.00 2009-10-09 14:03:46.375 282 12655.85 95.40 55121.70 88888.00 2009-10-09 14:03:46.500 282 12655.90 95.40 55121.72 88888.00 2009-10-09 14:03:46.625 282 12655.90 95.38 55121.68 88888.00 2009-10-09 14:03:46.750 282 12655.90 95.38 55121.68 88888.00 2009-10-09 14:03:46.875 282 12655.95 95.40 55121.70 88888.00 2009-10-09 14:03:47.000 282 12655.92 95.40 55121.70 88888.00 2009-10-09 14:03:47.125 282 12655.88 95.40 55121.72 88888.00 2009-10-09 14:03:47.250 282 12655.88 95.42 55121.70 88888.00 2009-10-09 14:03:47.375 282 12655.98 95.45 55121.72 88888.00 2009-10-09 14:03:47.500 282 12655.90 95.40 55121.70 88888.00 2009-10-09 14:03:47.625 282 12655.85 95.40 55121.70 88888.00 2009-10-09 14:03:47.750 282 12655.80 95.45 55121.72 88888.00 2009-10-09 14:03:47.875 282 12655.80 95.45 55121.72 88888.00 2009-10-09 14:03:48.000 282 12655.85 95.42 55121.70 88888.00 2009-10-09 14:03:48.125 282 12655.77 95.42 55121.70 88888.00 2009-10-09 14:03:48.250 282 12655.75 95.45 55121.70 88888.00 2009-10-09 14:03:48.375 282 12655.77 95.40 55121.65 88888.00 2009-10-09 14:03:48.500 282 12655.80 95.40 55121.68 88888.00 2009-10-09 14:03:48.625 282 12655.80 95.40 55121.70 88888.00 2009-10-09 14:03:48.750 282 12655.83 95.45 55121.70 88888.00 2009-10-09 14:03:48.875 282 12655.73 95.40 55121.68 88888.00 2009-10-09 14:03:49.000 282 12655.73 95.40 55121.65 88888.00 2009-10-09 14:03:49.125 282 12655.77 95.42 55121.68 88888.00 2009-10-09 14:03:49.250 282 12655.83 95.40 55121.70 88888.00 2009-10-09 14:03:49.375 282 12655.85 95.40 55121.68 88888.00 2009-10-09 14:03:49.500 282 12655.85 95.40 55121.70 88888.00 2009-10-09 14:03:49.625 282 12655.85 95.42 55121.70 88888.00 2009-10-09 14:03:49.750 282 12655.90 95.42 55121.70 88888.00 2009-10-09 14:03:49.875 282 12655.92 95.42 55121.68 88888.00 2009-10-09 14:03:50.000 282 12655.95 95.42 55121.68 88888.00 2009-10-09 14:03:50.125 282 12655.88 95.45 55121.70 88888.00 2009-10-09 14:03:50.250 282 12655.83 95.42 55121.70 88888.00 2009-10-09 14:03:50.375 282 12655.83 95.42 55121.70 88888.00 2009-10-09 14:03:50.500 282 12655.80 95.38 55121.68 88888.00 2009-10-09 14:03:50.625 282 12655.83 95.40 55121.68 88888.00 2009-10-09 14:03:50.750 282 12655.88 95.40 55121.68 88888.00 2009-10-09 14:03:50.875 282 12655.88 95.42 55121.70 88888.00 2009-10-09 14:03:51.000 282 12655.83 95.40 55121.70 88888.00 2009-10-09 14:03:51.125 282 12655.80 95.40 55121.72 88888.00 2009-10-09 14:03:51.250 282 12655.83 95.45 55121.72 88888.00 2009-10-09 14:03:51.375 282 12655.85 95.47 55121.70 88888.00 2009-10-09 14:03:51.500 282 12655.85 95.42 55121.70 88888.00 2009-10-09 14:03:51.625 282 12655.83 95.42 55121.72 88888.00 2009-10-09 14:03:51.750 282 12655.80 95.42 55121.70 88888.00 2009-10-09 14:03:51.875 282 12655.85 95.45 55121.70 88888.00 2009-10-09 14:03:52.000 282 12655.88 95.42 55121.70 88888.00 2009-10-09 14:03:52.125 282 12655.80 95.40 55121.70 88888.00 2009-10-09 14:03:52.250 282 12655.73 95.40 55121.72 88888.00 2009-10-09 14:03:52.375 282 12655.80 95.42 55121.75 88888.00 2009-10-09 14:03:52.500 282 12655.83 95.42 55121.72 88888.00 2009-10-09 14:03:52.625 282 12655.80 95.42 55121.70 88888.00 2009-10-09 14:03:52.750 282 12655.75 95.42 55121.65 88888.00 2009-10-09 14:03:52.875 282 12655.75 95.42 55121.65 88888.00 2009-10-09 14:03:53.000 282 12655.83 95.42 55121.68 88888.00 2009-10-09 14:03:53.125 282 12655.85 95.45 55121.70 88888.00 2009-10-09 14:03:53.250 282 12655.77 95.47 55121.72 88888.00 2009-10-09 14:03:53.375 282 12655.70 95.42 55121.70 88888.00 2009-10-09 14:03:53.500 282 12655.67 95.42 55121.70 88888.00 2009-10-09 14:03:53.625 282 12655.67 95.45 55121.72 88888.00 2009-10-09 14:03:53.750 282 12655.73 95.42 55121.70 88888.00 2009-10-09 14:03:53.875 282 12655.75 95.40 55121.70 88888.00 2009-10-09 14:03:54.000 282 12655.75 95.42 55121.70 88888.00 2009-10-09 14:03:54.125 282 12655.80 95.45 55121.72 88888.00 2009-10-09 14:03:54.250 282 12655.77 95.47 55121.70 88888.00 2009-10-09 14:03:54.375 282 12655.75 95.42 55121.68 88888.00 2009-10-09 14:03:54.500 282 12655.83 95.45 55121.68 88888.00 2009-10-09 14:03:54.625 282 12655.85 95.47 55121.70 88888.00 2009-10-09 14:03:54.750 282 12655.83 95.47 55121.72 88888.00 2009-10-09 14:03:54.875 282 12655.75 95.53 55121.72 88888.00 2009-10-09 14:03:55.000 282 12655.80 95.47 55121.72 88888.00 2009-10-09 14:03:55.125 282 12655.77 95.45 55121.72 88888.00 2009-10-09 14:03:55.250 282 12655.77 95.45 55121.75 88888.00 2009-10-09 14:03:55.375 282 12655.77 95.47 55121.78 88888.00 2009-10-09 14:03:55.500 282 12655.77 95.50 55121.75 88888.00 2009-10-09 14:03:55.625 282 12655.73 95.42 55121.75 88888.00 2009-10-09 14:03:55.750 282 12655.77 95.42 55121.72 88888.00 2009-10-09 14:03:55.875 282 12655.75 95.45 55121.72 88888.00 2009-10-09 14:03:56.000 282 12655.75 95.45 55121.70 88888.00 2009-10-09 14:03:56.125 282 12655.77 95.40 55121.72 88888.00 2009-10-09 14:03:56.250 282 12655.77 95.40 55121.75 88888.00 2009-10-09 14:03:56.375 282 12655.73 95.40 55121.72 88888.00 2009-10-09 14:03:56.500 282 12655.70 95.45 55121.72 88888.00 2009-10-09 14:03:56.625 282 12655.70 95.45 55121.72 88888.00 2009-10-09 14:03:56.750 282 12655.70 95.42 55121.70 88888.00 2009-10-09 14:03:56.875 282 12655.75 95.42 55121.72 88888.00 2009-10-09 14:03:57.000 282 12655.73 95.45 55121.72 88888.00 2009-10-09 14:03:57.125 282 12655.65 95.40 55121.72 88888.00 2009-10-09 14:03:57.250 282 12655.62 95.40 55121.72 88888.00 2009-10-09 14:03:57.375 282 12655.73 95.42 55121.70 88888.00 2009-10-09 14:03:57.500 282 12655.77 95.42 55121.70 88888.00 2009-10-09 14:03:57.625 282 12655.83 95.45 55121.75 88888.00 2009-10-09 14:03:57.750 282 12655.83 95.47 55121.75 88888.00 2009-10-09 14:03:57.875 282 12655.80 95.50 55121.75 88888.00 2009-10-09 14:03:58.000 282 12655.77 95.47 55121.70 88888.00 2009-10-09 14:03:58.125 282 12655.75 95.40 55121.70 88888.00 2009-10-09 14:03:58.250 282 12655.73 95.45 55121.75 88888.00 2009-10-09 14:03:58.375 282 12655.77 95.45 55121.75 88888.00 2009-10-09 14:03:58.500 282 12655.77 95.45 55121.75 88888.00 2009-10-09 14:03:58.625 282 12655.83 95.42 55121.75 88888.00 2009-10-09 14:03:58.750 282 12655.83 95.45 55121.75 88888.00 2009-10-09 14:03:58.875 282 12655.83 95.45 55121.72 88888.00 2009-10-09 14:03:59.000 282 12655.80 95.42 55121.70 88888.00 2009-10-09 14:03:59.125 282 12655.75 95.42 55121.70 88888.00 2009-10-09 14:03:59.250 282 12655.73 95.42 55121.78 88888.00 2009-10-09 14:03:59.375 282 12655.77 95.45 55121.75 88888.00 2009-10-09 14:03:59.500 282 12655.73 95.45 55121.75 88888.00 2009-10-09 14:03:59.625 282 12655.73 95.45 55121.75 88888.00 2009-10-09 14:03:59.750 282 12655.67 95.47 55121.78 88888.00 2009-10-09 14:03:59.875 282 12655.75 95.45 55121.72 88888.00 2009-10-09 14:04:00.000 282 12655.83 95.42 55121.72 88888.00 2009-10-09 14:04:00.125 282 12655.83 95.42 55121.72 88888.00 2009-10-09 14:04:00.250 282 12655.77 95.45 55121.78 88888.00 2009-10-09 14:04:00.375 282 12655.80 95.47 55121.82 88888.00 2009-10-09 14:04:00.500 282 12655.77 95.45 55121.80 88888.00 2009-10-09 14:04:00.625 282 12655.73 95.42 55121.75 88888.00 2009-10-09 14:04:00.750 282 12655.65 95.38 55121.70 88888.00 2009-10-09 14:04:00.875 282 12655.67 95.45 55121.70 88888.00 2009-10-09 14:04:01.000 282 12655.70 95.42 55121.72 88888.00 2009-10-09 14:04:01.125 282 12655.83 95.40 55121.75 88888.00 2009-10-09 14:04:01.250 282 12655.83 95.45 55121.75 88888.00 2009-10-09 14:04:01.375 282 12655.85 95.47 55121.72 88888.00 2009-10-09 14:04:01.500 282 12655.83 95.47 55121.70 88888.00 2009-10-09 14:04:01.625 282 12655.77 95.42 55121.70 88888.00 2009-10-09 14:04:01.750 282 12655.70 95.42 55121.72 88888.00 2009-10-09 14:04:01.875 282 12655.70 95.42 55121.72 88888.00 2009-10-09 14:04:02.000 282 12655.73 95.45 55121.72 88888.00 2009-10-09 14:04:02.125 282 12655.73 95.45 55121.72 88888.00 2009-10-09 14:04:02.250 282 12655.73 95.40 55121.75 88888.00 2009-10-09 14:04:02.375 282 12655.73 95.40 55121.72 88888.00 2009-10-09 14:04:02.500 282 12655.70 95.38 55121.72 88888.00 2009-10-09 14:04:02.625 282 12655.67 95.40 55121.72 88888.00 2009-10-09 14:04:02.750 282 12655.70 95.42 55121.72 88888.00 2009-10-09 14:04:02.875 282 12655.70 95.47 55121.75 88888.00 2009-10-09 14:04:03.000 282 12655.73 95.47 55121.75 88888.00 2009-10-09 14:04:03.125 282 12655.73 95.47 55121.75 88888.00 2009-10-09 14:04:03.250 282 12655.75 95.47 55121.75 88888.00 2009-10-09 14:04:03.375 282 12655.77 95.47 55121.75 88888.00 2009-10-09 14:04:03.500 282 12655.65 95.45 55121.75 88888.00 2009-10-09 14:04:03.625 282 12655.67 95.42 55121.72 88888.00 2009-10-09 14:04:03.750 282 12655.70 95.45 55121.72 88888.00 2009-10-09 14:04:03.875 282 12655.75 95.50 55121.78 88888.00 2009-10-09 14:04:04.000 282 12655.77 95.47 55121.78 88888.00 2009-10-09 14:04:04.125 282 12655.75 95.50 55121.80 88888.00 2009-10-09 14:04:04.250 282 12655.80 95.47 55121.80 88888.00 2009-10-09 14:04:04.375 282 12655.85 95.45 55121.78 88888.00 2009-10-09 14:04:04.500 282 12655.83 95.47 55121.75 88888.00 2009-10-09 14:04:04.625 282 12655.77 95.45 55121.78 88888.00 2009-10-09 14:04:04.750 282 12655.73 95.45 55121.78 88888.00 2009-10-09 14:04:04.875 282 12655.62 95.45 55121.72 88888.00 2009-10-09 14:04:05.000 282 12655.67 95.42 55121.72 88888.00 2009-10-09 14:04:05.125 282 12655.73 95.45 55121.75 88888.00 2009-10-09 14:04:05.250 282 12655.73 95.45 55121.75 88888.00 2009-10-09 14:04:05.375 282 12655.80 95.50 55121.78 88888.00 2009-10-09 14:04:05.500 282 12655.73 95.53 55121.80 88888.00 2009-10-09 14:04:05.625 282 12655.70 95.53 55121.78 88888.00 2009-10-09 14:04:05.750 282 12655.70 95.50 55121.75 88888.00 2009-10-09 14:04:05.875 282 12655.70 95.47 55121.75 88888.00 2009-10-09 14:04:06.000 282 12655.73 95.47 55121.75 88888.00 2009-10-09 14:04:06.125 282 12655.77 95.50 55121.78 88888.00 2009-10-09 14:04:06.250 282 12655.73 95.50 55121.78 88888.00 2009-10-09 14:04:06.375 282 12655.70 95.50 55121.78 88888.00 2009-10-09 14:04:06.500 282 12655.73 95.47 55121.78 88888.00 2009-10-09 14:04:06.625 282 12655.75 95.45 55121.78 88888.00 2009-10-09 14:04:06.750 282 12655.73 95.45 55121.75 88888.00 2009-10-09 14:04:06.875 282 12655.77 95.42 55121.75 88888.00 2009-10-09 14:04:07.000 282 12655.77 95.45 55121.72 88888.00 2009-10-09 14:04:07.125 282 12655.75 95.42 55121.78 88888.00 2009-10-09 14:04:07.250 282 12655.73 95.42 55121.78 88888.00 2009-10-09 14:04:07.375 282 12655.75 95.45 55121.78 88888.00 2009-10-09 14:04:07.500 282 12655.77 95.47 55121.75 88888.00 2009-10-09 14:04:07.625 282 12655.77 95.50 55121.75 88888.00 2009-10-09 14:04:07.750 282 12655.77 95.45 55121.75 88888.00 2009-10-09 14:04:07.875 282 12655.77 95.45 55121.72 88888.00 2009-10-09 14:04:08.000 282 12655.75 95.45 55121.72 88888.00 2009-10-09 14:04:08.125 282 12655.77 95.42 55121.72 88888.00 2009-10-09 14:04:08.250 282 12655.75 95.45 55121.75 88888.00 2009-10-09 14:04:08.375 282 12655.77 95.45 55121.75 88888.00 2009-10-09 14:04:08.500 282 12655.80 95.45 55121.75 88888.00 2009-10-09 14:04:08.625 282 12655.80 95.45 55121.75 88888.00 2009-10-09 14:04:08.750 282 12655.77 95.47 55121.72 88888.00 2009-10-09 14:04:08.875 282 12655.75 95.45 55121.72 88888.00 2009-10-09 14:04:09.000 282 12655.80 95.45 55121.72 88888.00 2009-10-09 14:04:09.125 282 12655.83 95.42 55121.75 88888.00 2009-10-09 14:04:09.250 282 12655.83 95.45 55121.75 88888.00 2009-10-09 14:04:09.375 282 12655.80 95.42 55121.72 88888.00 2009-10-09 14:04:09.500 282 12655.83 95.45 55121.72 88888.00 2009-10-09 14:04:09.625 282 12655.88 95.47 55121.72 88888.00 2009-10-09 14:04:09.750 282 12655.85 95.45 55121.75 88888.00 2009-10-09 14:04:09.875 282 12655.85 95.47 55121.75 88888.00 2009-10-09 14:04:10.000 282 12655.85 95.47 55121.72 88888.00 2009-10-09 14:04:10.125 282 12655.88 95.47 55121.72 88888.00 2009-10-09 14:04:10.250 282 12655.88 95.47 55121.72 88888.00 2009-10-09 14:04:10.375 282 12655.90 95.47 55121.72 88888.00 2009-10-09 14:04:10.500 282 12655.88 95.47 55121.72 88888.00 2009-10-09 14:04:10.625 282 12655.83 95.45 55121.72 88888.00 2009-10-09 14:04:10.750 282 12655.77 95.42 55121.70 88888.00 2009-10-09 14:04:10.875 282 12655.77 95.45 55121.70 88888.00 2009-10-09 14:04:11.000 282 12655.83 95.42 55121.70 88888.00 2009-10-09 14:04:11.125 282 12655.83 95.42 55121.70 88888.00 2009-10-09 14:04:11.250 282 12655.67 95.42 55121.72 88888.00 2009-10-09 14:04:11.375 282 12655.67 95.45 55121.72 88888.00 2009-10-09 14:04:11.500 282 12655.73 95.47 55121.72 88888.00 2009-10-09 14:04:11.625 282 12655.75 95.47 55121.75 88888.00 2009-10-09 14:04:11.750 282 12655.75 95.42 55121.72 88888.00 2009-10-09 14:04:11.875 282 12655.70 95.42 55121.70 88888.00 2009-10-09 14:04:12.000 282 12655.73 95.42 55121.72 88888.00 2009-10-09 14:04:12.125 282 12655.73 95.45 55121.72 88888.00 2009-10-09 14:04:12.250 282 12655.73 95.47 55121.72 88888.00 2009-10-09 14:04:12.375 282 12655.77 95.50 55121.72 88888.00 2009-10-09 14:04:12.500 282 12655.80 95.42 55121.78 88888.00 2009-10-09 14:04:12.625 282 12655.85 95.42 55121.78 88888.00 2009-10-09 14:04:12.750 282 12655.80 95.45 55121.75 88888.00 2009-10-09 14:04:12.875 282 12655.77 95.42 55121.72 88888.00 2009-10-09 14:04:13.000 282 12655.75 95.45 55121.72 88888.00 2009-10-09 14:04:13.125 282 12655.80 95.42 55121.72 88888.00 2009-10-09 14:04:13.250 282 12655.75 95.40 55121.72 88888.00 2009-10-09 14:04:13.375 282 12655.73 95.42 55121.70 88888.00 2009-10-09 14:04:13.500 282 12655.80 95.45 55121.72 88888.00 2009-10-09 14:04:13.625 282 12655.85 95.45 55121.75 88888.00 2009-10-09 14:04:13.750 282 12655.83 95.47 55121.75 88888.00 2009-10-09 14:04:13.875 282 12655.80 95.47 55121.75 88888.00 2009-10-09 14:04:14.000 282 12655.83 95.50 55121.75 88888.00 2009-10-09 14:04:14.125 282 12655.77 95.47 55121.72 88888.00 2009-10-09 14:04:14.250 282 12655.77 95.47 55121.75 88888.00 2009-10-09 14:04:14.375 282 12655.80 95.45 55121.72 88888.00 2009-10-09 14:04:14.500 282 12655.77 95.45 55121.72 88888.00 2009-10-09 14:04:14.625 282 12655.75 95.45 55121.75 88888.00 2009-10-09 14:04:14.750 282 12655.70 95.42 55121.72 88888.00 2009-10-09 14:04:14.875 282 12655.67 95.47 55121.70 88888.00 2009-10-09 14:04:15.000 282 12655.75 95.45 55121.70 88888.00 2009-10-09 14:04:15.125 282 12655.80 95.47 55121.72 88888.00 2009-10-09 14:04:15.250 282 12655.77 95.47 55121.75 88888.00 2009-10-09 14:04:15.375 282 12655.80 95.47 55121.75 88888.00 2009-10-09 14:04:15.500 282 12655.80 95.47 55121.75 88888.00 2009-10-09 14:04:15.625 282 12655.80 95.47 55121.72 88888.00 2009-10-09 14:04:15.750 282 12655.80 95.45 55121.72 88888.00 2009-10-09 14:04:15.875 282 12655.77 95.50 55121.72 88888.00 2009-10-09 14:04:16.000 282 12655.75 95.47 55121.72 88888.00 2009-10-09 14:04:16.125 282 12655.73 95.47 55121.72 88888.00 2009-10-09 14:04:16.250 282 12655.70 95.47 55121.72 88888.00 2009-10-09 14:04:16.375 282 12655.75 95.45 55121.72 88888.00 2009-10-09 14:04:16.500 282 12655.83 95.42 55121.70 88888.00 2009-10-09 14:04:16.625 282 12655.85 95.45 55121.72 88888.00 2009-10-09 14:04:16.750 282 12655.83 95.47 55121.75 88888.00 2009-10-09 14:04:16.875 282 12655.83 95.47 55121.75 88888.00 2009-10-09 14:04:17.000 282 12655.88 95.45 55121.70 88888.00 2009-10-09 14:04:17.125 282 12655.90 95.47 55121.72 88888.00 2009-10-09 14:04:17.250 282 12655.80 95.45 55121.72 88888.00 2009-10-09 14:04:17.375 282 12655.83 95.45 55121.72 88888.00 2009-10-09 14:04:17.500 282 12655.80 95.47 55121.72 88888.00 2009-10-09 14:04:17.625 282 12655.83 95.47 55121.72 88888.00 2009-10-09 14:04:17.750 282 12655.90 95.50 55121.72 88888.00 2009-10-09 14:04:17.875 282 12655.83 95.53 55121.72 88888.00 2009-10-09 14:04:18.000 282 12655.77 95.50 55121.72 88888.00 2009-10-09 14:04:18.125 282 12655.80 95.53 55121.75 88888.00 2009-10-09 14:04:18.250 282 12655.80 95.50 55121.75 88888.00 2009-10-09 14:04:18.375 282 12655.83 95.50 55121.72 88888.00 2009-10-09 14:04:18.500 282 12655.83 95.47 55121.72 88888.00 2009-10-09 14:04:18.625 282 12655.77 95.50 55121.72 88888.00 2009-10-09 14:04:18.750 282 12655.77 95.47 55121.70 88888.00 2009-10-09 14:04:18.875 282 12655.80 95.45 55121.70 88888.00 2009-10-09 14:04:19.000 282 12655.80 95.45 55121.70 88888.00 2009-10-09 14:04:19.125 282 12655.67 95.42 55121.72 88888.00 2009-10-09 14:04:19.250 282 12655.70 95.45 55121.75 88888.00 2009-10-09 14:04:19.375 282 12655.70 95.50 55121.72 88888.00 2009-10-09 14:04:19.500 282 12655.77 95.50 55121.72 88888.00 2009-10-09 14:04:19.625 282 12655.73 95.45 55121.75 88888.00 2009-10-09 14:04:19.750 282 12655.73 95.47 55121.72 88888.00 2009-10-09 14:04:19.875 282 12655.75 95.53 55121.72 88888.00 2009-10-09 14:04:20.000 282 12655.80 95.53 55121.70 88888.00 2009-10-09 14:04:20.125 282 12655.83 95.47 55121.75 88888.00 2009-10-09 14:04:20.250 282 12655.77 95.50 55121.72 88888.00 2009-10-09 14:04:20.375 282 12655.83 95.50 55121.70 88888.00 2009-10-09 14:04:20.500 282 12655.80 95.47 55121.70 88888.00 2009-10-09 14:04:20.625 282 12655.80 95.45 55121.72 88888.00 2009-10-09 14:04:20.750 282 12655.80 95.42 55121.70 88888.00 2009-10-09 14:04:20.875 282 12655.80 95.42 55121.70 88888.00 2009-10-09 14:04:21.000 282 12655.73 95.38 55121.70 88888.00 2009-10-09 14:04:21.125 282 12655.73 95.40 55121.72 88888.00 2009-10-09 14:04:21.250 282 12655.73 95.42 55121.75 88888.00 2009-10-09 14:04:21.375 282 12655.80 95.50 55121.75 88888.00 2009-10-09 14:04:21.500 282 12655.85 95.50 55121.72 88888.00 2009-10-09 14:04:21.625 282 12655.85 95.45 55121.72 88888.00 2009-10-09 14:04:21.750 282 12655.85 95.42 55121.72 88888.00 2009-10-09 14:04:21.875 282 12655.80 95.45 55121.70 88888.00 2009-10-09 14:04:22.000 282 12655.77 95.50 55121.70 88888.00 2009-10-09 14:04:22.125 282 12655.77 95.53 55121.75 88888.00 2009-10-09 14:04:22.250 282 12655.77 95.50 55121.75 88888.00 2009-10-09 14:04:22.375 282 12655.80 95.53 55121.75 88888.00 2009-10-09 14:04:22.500 282 12655.75 95.53 55121.75 88888.00 2009-10-09 14:04:22.625 282 12655.75 95.45 55121.75 88888.00 2009-10-09 14:04:22.750 282 12655.75 95.47 55121.72 88888.00 2009-10-09 14:04:22.875 282 12655.75 95.47 55121.72 88888.00 2009-10-09 14:04:23.000 282 12655.75 95.50 55121.70 88888.00 2009-10-09 14:04:23.125 282 12655.77 95.50 55121.75 88888.00 2009-10-09 14:04:23.250 282 12655.70 95.50 55121.78 88888.00 2009-10-09 14:04:23.375 282 12655.73 95.53 55121.75 88888.00 2009-10-09 14:04:23.500 282 12655.83 95.50 55121.75 88888.00 2009-10-09 14:04:23.625 282 12655.83 95.47 55121.72 88888.00 2009-10-09 14:04:23.750 282 12655.88 95.47 55121.72 88888.00 2009-10-09 14:04:23.875 282 12655.92 95.47 55121.72 88888.00 2009-10-09 14:04:24.000 282 12655.95 95.47 55121.72 88888.00 2009-10-09 14:04:24.125 282 12655.88 95.50 55121.75 88888.00 2009-10-09 14:04:24.250 282 12655.85 95.53 55121.75 88888.00 2009-10-09 14:04:24.375 282 12655.85 95.53 55121.72 88888.00 2009-10-09 14:04:24.500 282 12655.90 95.55 55121.75 88888.00 2009-10-09 14:04:24.625 282 12655.90 95.58 55121.78 88888.00 2009-10-09 14:04:24.750 282 12655.88 95.58 55121.72 88888.00 2009-10-09 14:04:24.875 282 12655.85 95.55 55121.75 88888.00 2009-10-09 14:04:25.000 282 12655.83 95.53 55121.75 88888.00 2009-10-09 14:04:25.125 282 12655.83 95.53 55121.75 88888.00 2009-10-09 14:04:25.250 282 12655.83 95.47 55121.75 88888.00 2009-10-09 14:04:25.375 282 12655.88 95.53 55121.75 88888.00 2009-10-09 14:04:25.500 282 12655.85 95.53 55121.72 88888.00 2009-10-09 14:04:25.625 282 12655.88 95.47 55121.72 88888.00 2009-10-09 14:04:25.750 282 12655.90 95.50 55121.75 88888.00 2009-10-09 14:04:25.875 282 12655.85 95.50 55121.78 88888.00 2009-10-09 14:04:26.000 282 12655.88 95.50 55121.75 88888.00 2009-10-09 14:04:26.125 282 12655.88 95.50 55121.75 88888.00 2009-10-09 14:04:26.250 282 12655.83 95.50 55121.78 88888.00 2009-10-09 14:04:26.375 282 12655.80 95.53 55121.80 88888.00 2009-10-09 14:04:26.500 282 12655.83 95.53 55121.80 88888.00 2009-10-09 14:04:26.625 282 12655.85 95.47 55121.78 88888.00 2009-10-09 14:04:26.750 282 12655.90 95.47 55121.78 88888.00 2009-10-09 14:04:26.875 282 12655.98 95.50 55121.78 88888.00 2009-10-09 14:04:27.000 282 12655.95 95.47 55121.75 88888.00 2009-10-09 14:04:27.125 282 12655.88 95.47 55121.75 88888.00 2009-10-09 14:04:27.250 282 12655.80 95.42 55121.75 88888.00 2009-10-09 14:04:27.375 282 12655.85 95.47 55121.75 88888.00 2009-10-09 14:04:27.500 282 12655.88 95.50 55121.75 88888.00 2009-10-09 14:04:27.625 282 12655.90 95.47 55121.72 88888.00 2009-10-09 14:04:27.750 282 12655.88 95.47 55121.72 88888.00 2009-10-09 14:04:27.875 282 12655.85 95.45 55121.75 88888.00 2009-10-09 14:04:28.000 282 12655.88 95.50 55121.70 88888.00 2009-10-09 14:04:28.125 282 12655.90 95.50 55121.72 88888.00 2009-10-09 14:04:28.250 282 12655.88 95.50 55121.72 88888.00 2009-10-09 14:04:28.375 282 12655.83 95.50 55121.72 88888.00 2009-10-09 14:04:28.500 282 12655.83 95.50 55121.75 88888.00 2009-10-09 14:04:28.625 282 12655.85 95.50 55121.75 88888.00 2009-10-09 14:04:28.750 282 12655.88 95.53 55121.72 88888.00 2009-10-09 14:04:28.875 282 12655.85 95.53 55121.78 88888.00 2009-10-09 14:04:29.000 282 12655.85 95.50 55121.78 88888.00 2009-10-09 14:04:29.125 282 12655.88 95.53 55121.75 88888.00 2009-10-09 14:04:29.250 282 12655.73 95.45 55121.75 88888.00 2009-10-09 14:04:29.375 282 12655.70 95.42 55121.72 88888.00 2009-10-09 14:04:29.500 282 12655.80 95.42 55121.75 88888.00 2009-10-09 14:04:29.625 282 12655.90 95.45 55121.75 88888.00 2009-10-09 14:04:29.750 282 12655.88 95.50 55121.78 88888.00 2009-10-09 14:04:29.875 282 12655.88 95.50 55121.78 88888.00 2009-10-09 14:04:30.000 282 12655.83 95.45 55121.78 88888.00 2009-10-09 14:04:30.125 282 12655.85 95.47 55121.75 88888.00 2009-10-09 14:04:30.250 282 12655.83 95.47 55121.78 88888.00 2009-10-09 14:04:30.375 282 12655.85 95.53 55121.80 88888.00 2009-10-09 14:04:30.500 282 12655.80 95.53 55121.80 88888.00 2009-10-09 14:04:30.625 282 12655.83 95.53 55121.78 88888.00 2009-10-09 14:04:30.750 282 12655.83 95.50 55121.75 88888.00 2009-10-09 14:04:30.875 282 12655.80 95.47 55121.75 88888.00 2009-10-09 14:04:31.000 282 12655.85 95.53 55121.75 88888.00 2009-10-09 14:04:31.125 282 12655.88 95.50 55121.78 88888.00 2009-10-09 14:04:31.250 282 12655.80 95.45 55121.78 88888.00 2009-10-09 14:04:31.375 282 12655.77 95.47 55121.75 88888.00 2009-10-09 14:04:31.500 282 12655.80 95.50 55121.78 88888.00 2009-10-09 14:04:31.625 282 12655.80 95.47 55121.75 88888.00 2009-10-09 14:04:31.750 282 12655.88 95.50 55121.78 88888.00 2009-10-09 14:04:31.875 282 12655.90 95.50 55121.80 88888.00 2009-10-09 14:04:32.000 282 12655.85 95.47 55121.75 88888.00 2009-10-09 14:04:32.125 282 12655.85 95.47 55121.72 88888.00 2009-10-09 14:04:32.250 282 12655.85 95.45 55121.72 88888.00 2009-10-09 14:04:32.375 282 12655.83 95.45 55121.72 88888.00 2009-10-09 14:04:32.500 282 12655.88 95.45 55121.75 88888.00 2009-10-09 14:04:32.625 282 12655.88 95.47 55121.78 88888.00 2009-10-09 14:04:32.750 282 12655.90 95.47 55121.78 88888.00 2009-10-09 14:04:32.875 282 12655.90 95.47 55121.78 88888.00 2009-10-09 14:04:33.000 282 12655.90 95.53 55121.78 88888.00 2009-10-09 14:04:33.125 282 12655.92 95.50 55121.78 88888.00 2009-10-09 14:04:33.250 282 12655.92 95.50 55121.80 88888.00 2009-10-09 14:04:33.375 282 12655.92 95.53 55121.80 88888.00 2009-10-09 14:04:33.500 282 12655.88 95.50 55121.78 88888.00 2009-10-09 14:04:33.625 282 12655.85 95.47 55121.75 88888.00 2009-10-09 14:04:33.750 282 12655.85 95.50 55121.75 88888.00 2009-10-09 14:04:33.875 282 12655.80 95.53 55121.78 88888.00 2009-10-09 14:04:34.000 282 12655.80 95.50 55121.75 88888.00 2009-10-09 14:04:34.125 282 12655.83 95.50 55121.75 88888.00 2009-10-09 14:04:34.250 282 12655.80 95.47 55121.80 88888.00 2009-10-09 14:04:34.375 282 12655.80 95.50 55121.80 88888.00 2009-10-09 14:04:34.500 282 12655.83 95.53 55121.82 88888.00 2009-10-09 14:04:34.625 282 12655.80 95.55 55121.82 88888.00 2009-10-09 14:04:34.750 282 12655.80 95.53 55121.80 88888.00 2009-10-09 14:04:34.875 282 12655.83 95.50 55121.78 88888.00 2009-10-09 14:04:35.000 282 12655.83 95.50 55121.78 88888.00 2009-10-09 14:04:35.125 282 12655.83 95.53 55121.78 88888.00 2009-10-09 14:04:35.250 282 12655.77 95.50 55121.80 88888.00 2009-10-09 14:04:35.375 282 12655.85 95.53 55121.82 88888.00 2009-10-09 14:04:35.500 282 12655.85 95.53 55121.80 88888.00 2009-10-09 14:04:35.625 282 12655.85 95.47 55121.78 88888.00 2009-10-09 14:04:35.750 282 12655.85 95.47 55121.75 88888.00 2009-10-09 14:04:35.875 282 12655.88 95.50 55121.75 88888.00 2009-10-09 14:04:36.000 282 12655.88 95.47 55121.78 88888.00 2009-10-09 14:04:36.125 282 12655.85 95.50 55121.78 88888.00 2009-10-09 14:04:36.250 282 12655.90 95.50 55121.82 88888.00 2009-10-09 14:04:36.375 282 12656.00 95.55 55121.82 88888.00 2009-10-09 14:04:36.500 282 12655.98 95.53 55121.80 88888.00 2009-10-09 14:04:36.625 282 12655.92 95.50 55121.78 88888.00 2009-10-09 14:04:36.750 282 12655.85 95.50 55121.78 88888.00 2009-10-09 14:04:36.875 282 12655.83 95.53 55121.78 88888.00 2009-10-09 14:04:37.000 282 12655.80 95.53 55121.75 88888.00 2009-10-09 14:04:37.125 282 12655.88 95.50 55121.75 88888.00 2009-10-09 14:04:37.250 282 12655.88 95.53 55121.78 88888.00 2009-10-09 14:04:37.375 282 12655.90 95.55 55121.82 88888.00 2009-10-09 14:04:37.500 282 12655.92 95.53 55121.85 88888.00 2009-10-09 14:04:37.625 282 12655.90 95.53 55121.82 88888.00 2009-10-09 14:04:37.750 282 12655.83 95.50 55121.82 88888.00 2009-10-09 14:04:37.875 282 12655.77 95.47 55121.82 88888.00 2009-10-09 14:04:38.000 282 12655.85 95.50 55121.80 88888.00 2009-10-09 14:04:38.125 282 12655.85 95.50 55121.80 88888.00 2009-10-09 14:04:38.250 282 12655.88 95.53 55121.80 88888.00 2009-10-09 14:04:38.375 282 12655.88 95.53 55121.80 88888.00 2009-10-09 14:04:38.500 282 12655.83 95.53 55121.82 88888.00 2009-10-09 14:04:38.625 282 12655.80 95.53 55121.80 88888.00 2009-10-09 14:04:38.750 282 12655.77 95.55 55121.82 88888.00 2009-10-09 14:04:38.875 282 12655.73 95.53 55121.80 88888.00 2009-10-09 14:04:39.000 282 12655.77 95.50 55121.78 88888.00 2009-10-09 14:04:39.125 282 12655.83 95.50 55121.85 88888.00 2009-10-09 14:04:39.250 282 12655.85 95.53 55121.85 88888.00 2009-10-09 14:04:39.375 282 12655.90 95.50 55121.85 88888.00 2009-10-09 14:04:39.500 282 12655.88 95.53 55121.85 88888.00 2009-10-09 14:04:39.625 282 12655.88 95.50 55121.85 88888.00 2009-10-09 14:04:39.750 282 12655.90 95.50 55121.82 88888.00 2009-10-09 14:04:39.875 282 12655.90 95.53 55121.82 88888.00 2009-10-09 14:04:40.000 282 12655.88 95.53 55121.80 88888.00 2009-10-09 14:04:40.125 282 12655.77 95.47 55121.82 88888.00 2009-10-09 14:04:40.250 282 12655.77 95.45 55121.85 88888.00 2009-10-09 14:04:40.375 282 12655.77 95.53 55121.88 88888.00 2009-10-09 14:04:40.500 282 12655.75 95.55 55121.85 88888.00 2009-10-09 14:04:40.625 282 12655.75 95.55 55121.85 88888.00 2009-10-09 14:04:40.750 282 12655.75 95.53 55121.80 88888.00 2009-10-09 14:04:40.875 282 12655.73 95.50 55121.80 88888.00 2009-10-09 14:04:41.000 282 12655.65 95.47 55121.82 88888.00 2009-10-09 14:04:41.125 282 12655.65 95.50 55121.82 88888.00 2009-10-09 14:04:41.250 282 12655.65 95.53 55121.82 88888.00 2009-10-09 14:04:41.375 282 12655.67 95.58 55121.85 88888.00 2009-10-09 14:04:41.500 282 12655.70 95.55 55121.88 88888.00 2009-10-09 14:04:41.625 282 12655.60 95.55 55121.85 88888.00 2009-10-09 14:04:41.750 282 12655.65 95.58 55121.82 88888.00 2009-10-09 14:04:41.875 282 12655.73 95.58 55121.85 88888.00 2009-10-09 14:04:42.000 282 12655.70 95.55 55121.85 88888.00 2009-10-09 14:04:42.125 282 12655.67 95.55 55121.88 88888.00 2009-10-09 14:04:42.250 282 12655.65 95.53 55121.85 88888.00 2009-10-09 14:04:42.375 282 12655.75 95.50 55121.85 88888.00 2009-10-09 14:04:42.500 282 12655.75 95.47 55121.85 88888.00 2009-10-09 14:04:42.625 282 12655.70 95.53 55121.85 88888.00 2009-10-09 14:04:42.750 282 12655.77 95.55 55121.82 88888.00 2009-10-09 14:04:42.875 282 12655.80 95.50 55121.82 88888.00 2009-10-09 14:04:43.000 282 12655.80 95.47 55121.80 88888.00 2009-10-09 14:04:43.125 282 12655.80 95.47 55121.82 88888.00 2009-10-09 14:04:43.250 282 12655.77 95.53 55121.85 88888.00 2009-10-09 14:04:43.375 282 12655.83 95.55 55121.85 88888.00 2009-10-09 14:04:43.500 282 12655.77 95.55 55121.85 88888.00 2009-10-09 14:04:43.625 282 12655.80 95.55 55121.85 88888.00 2009-10-09 14:04:43.750 282 12655.75 95.55 55121.82 88888.00 2009-10-09 14:04:43.875 282 12655.77 95.55 55121.82 88888.00 2009-10-09 14:04:44.000 282 12655.83 95.55 55121.85 88888.00 2009-10-09 14:04:44.125 282 12655.80 95.53 55121.85 88888.00 2009-10-09 14:04:44.250 282 12655.80 95.50 55121.85 88888.00 2009-10-09 14:04:44.375 282 12655.88 95.53 55121.85 88888.00 2009-10-09 14:04:44.500 282 12655.88 95.55 55121.85 88888.00 2009-10-09 14:04:44.625 282 12655.85 95.58 55121.88 88888.00 2009-10-09 14:04:44.750 282 12655.85 95.58 55121.85 88888.00 2009-10-09 14:04:44.875 282 12655.88 95.58 55121.88 88888.00 2009-10-09 14:04:45.000 282 12655.88 95.53 55121.85 88888.00 2009-10-09 14:04:45.125 282 12655.83 95.50 55121.85 88888.00 2009-10-09 14:04:45.250 282 12655.75 95.50 55121.82 88888.00 2009-10-09 14:04:45.375 282 12655.80 95.55 55121.82 88888.00 2009-10-09 14:04:45.500 282 12655.77 95.53 55121.80 88888.00 2009-10-09 14:04:45.625 282 12655.77 95.55 55121.82 88888.00 2009-10-09 14:04:45.750 282 12655.83 95.53 55121.82 88888.00 2009-10-09 14:04:45.875 282 12655.88 95.53 55121.82 88888.00 2009-10-09 14:04:46.000 282 12655.90 95.55 55121.82 88888.00 2009-10-09 14:04:46.125 282 12655.80 95.55 55121.82 88888.00 2009-10-09 14:04:46.250 282 12655.70 95.53 55121.82 88888.00 2009-10-09 14:04:46.375 282 12655.77 95.58 55121.82 88888.00 2009-10-09 14:04:46.500 282 12655.77 95.55 55121.82 88888.00 2009-10-09 14:04:46.625 282 12655.73 95.55 55121.80 88888.00 2009-10-09 14:04:46.750 282 12655.77 95.58 55121.82 88888.00 2009-10-09 14:04:46.875 282 12655.83 95.58 55121.85 88888.00 2009-10-09 14:04:47.000 282 12655.77 95.55 55121.82 88888.00 2009-10-09 14:04:47.125 282 12655.77 95.55 55121.82 88888.00 2009-10-09 14:04:47.250 282 12655.85 95.58 55121.85 88888.00 2009-10-09 14:04:47.375 282 12655.92 95.60 55121.85 88888.00 2009-10-09 14:04:47.500 282 12655.85 95.55 55121.85 88888.00 2009-10-09 14:04:47.625 282 12655.83 95.53 55121.80 88888.00 2009-10-09 14:04:47.750 282 12655.83 95.50 55121.82 88888.00 2009-10-09 14:04:47.875 282 12655.85 95.55 55121.88 88888.00 2009-10-09 14:04:48.000 282 12655.80 95.55 55121.85 88888.00 2009-10-09 14:04:48.125 282 12655.80 95.58 55121.85 88888.00 2009-10-09 14:04:48.250 282 12655.80 95.53 55121.80 88888.00 2009-10-09 14:04:48.375 282 12655.80 95.50 55121.78 88888.00 2009-10-09 14:04:48.500 282 12655.77 95.53 55121.80 88888.00 2009-10-09 14:04:48.625 282 12655.80 95.55 55121.82 88888.00 2009-10-09 14:04:48.750 282 12655.77 95.55 55121.82 88888.00 2009-10-09 14:04:48.875 282 12655.83 95.58 55121.85 88888.00 2009-10-09 14:04:49.000 282 12655.83 95.58 55121.82 88888.00 2009-10-09 14:04:49.125 282 12655.80 95.55 55121.85 88888.00 2009-10-09 14:04:49.250 282 12655.77 95.55 55121.82 88888.00 2009-10-09 14:04:49.375 282 12655.80 95.55 55121.80 88888.00 2009-10-09 14:04:49.500 282 12655.75 95.58 55121.82 88888.00 2009-10-09 14:04:49.625 282 12655.75 95.58 55121.82 88888.00 2009-10-09 14:04:49.750 282 12655.80 95.58 55121.85 88888.00 2009-10-09 14:04:49.875 282 12655.80 95.60 55121.88 88888.00 2009-10-09 14:04:50.000 282 12655.80 95.58 55121.85 88888.00 2009-10-09 14:04:50.125 282 12655.80 95.55 55121.85 88888.00 2009-10-09 14:04:50.250 282 12655.85 95.53 55121.85 88888.00 2009-10-09 14:04:50.375 282 12655.85 95.55 55121.82 88888.00 2009-10-09 14:04:50.500 282 12655.88 95.58 55121.80 88888.00 2009-10-09 14:04:50.625 282 12655.77 95.58 55121.82 88888.00 2009-10-09 14:04:50.750 282 12655.83 95.58 55121.82 88888.00 2009-10-09 14:04:50.875 282 12655.83 95.58 55121.85 88888.00 2009-10-09 14:04:51.000 282 12655.85 95.58 55121.88 88888.00 2009-10-09 14:04:51.125 282 12655.83 95.60 55121.88 88888.00 2009-10-09 14:04:51.250 282 12655.77 95.55 55121.82 88888.00 2009-10-09 14:04:51.375 282 12655.75 95.58 55121.80 88888.00 2009-10-09 14:04:51.500 282 12655.73 95.58 55121.82 88888.00 2009-10-09 14:04:51.625 282 12655.70 95.60 55121.82 88888.00 2009-10-09 14:04:51.750 282 12655.70 95.58 55121.80 88888.00 2009-10-09 14:04:51.875 282 12655.83 95.58 55121.82 88888.00 2009-10-09 14:04:52.000 282 12655.85 95.58 55121.85 88888.00 2009-10-09 14:04:52.125 282 12655.88 95.60 55121.90 88888.00 2009-10-09 14:04:52.250 282 12655.90 95.62 55121.90 88888.00 2009-10-09 14:04:52.375 282 12655.85 95.62 55121.90 88888.00 2009-10-09 14:04:52.500 282 12655.75 95.60 55121.90 88888.00 2009-10-09 14:04:52.625 282 12655.70 95.55 55121.85 88888.00 2009-10-09 14:04:52.750 282 12655.75 95.55 55121.85 88888.00 2009-10-09 14:04:52.875 282 12655.77 95.60 55121.85 88888.00 2009-10-09 14:04:53.000 282 12655.83 95.62 55121.85 88888.00 2009-10-09 14:04:53.125 282 12655.83 95.58 55121.88 88888.00 2009-10-09 14:04:53.250 282 12655.70 95.53 55121.88 88888.00 2009-10-09 14:04:53.375 282 12655.77 95.55 55121.85 88888.00 2009-10-09 14:04:53.500 282 12655.80 95.60 55121.88 88888.00 2009-10-09 14:04:53.625 282 12655.85 95.60 55121.85 88888.00 2009-10-09 14:04:53.750 282 12655.85 95.58 55121.85 88888.00 2009-10-09 14:04:53.875 282 12655.77 95.58 55121.85 88888.00 2009-10-09 14:04:54.000 282 12655.70 95.60 55121.88 88888.00 2009-10-09 14:04:54.125 282 12655.70 95.55 55121.88 88888.00 2009-10-09 14:04:54.250 282 12655.73 95.53 55121.85 88888.00 2009-10-09 14:04:54.375 282 12655.75 95.55 55121.85 88888.00 2009-10-09 14:04:54.500 282 12655.77 95.58 55121.88 88888.00 2009-10-09 14:04:54.625 282 12655.83 95.58 55121.88 88888.00 2009-10-09 14:04:54.750 282 12655.80 95.55 55121.88 88888.00 2009-10-09 14:04:54.875 282 12655.75 95.55 55121.82 88888.00 2009-10-09 14:04:55.000 282 12655.75 95.55 55121.82 88888.00 2009-10-09 14:04:55.125 282 12655.80 95.58 55121.88 88888.00 2009-10-09 14:04:55.250 282 12655.75 95.55 55121.90 88888.00 2009-10-09 14:04:55.375 282 12655.85 95.55 55121.88 88888.00 2009-10-09 14:04:55.500 282 12655.85 95.53 55121.85 88888.00 2009-10-09 14:04:55.625 282 12655.85 95.58 55121.88 88888.00 2009-10-09 14:04:55.750 282 12655.80 95.60 55121.88 88888.00 2009-10-09 14:04:55.875 282 12655.83 95.53 55121.85 88888.00 2009-10-09 14:04:56.000 282 12655.88 95.55 55121.85 88888.00 2009-10-09 14:04:56.125 282 12655.92 95.53 55121.85 88888.00 2009-10-09 14:04:56.250 282 12655.92 95.55 55121.88 88888.00 2009-10-09 14:04:56.375 282 12655.90 95.60 55121.90 88888.00 2009-10-09 14:04:56.500 282 12655.88 95.58 55121.85 88888.00 2009-10-09 14:04:56.625 282 12655.85 95.60 55121.85 88888.00 2009-10-09 14:04:56.750 282 12655.90 95.60 55121.88 88888.00 2009-10-09 14:04:56.875 282 12655.92 95.60 55121.90 88888.00 2009-10-09 14:04:57.000 282 12655.92 95.60 55121.88 88888.00 2009-10-09 14:04:57.125 282 12655.90 95.58 55121.88 88888.00 2009-10-09 14:04:57.250 282 12655.83 95.53 55121.88 88888.00 2009-10-09 14:04:57.375 282 12655.80 95.55 55121.88 88888.00 2009-10-09 14:04:57.500 282 12655.80 95.58 55121.88 88888.00 2009-10-09 14:04:57.625 282 12655.80 95.55 55121.88 88888.00 2009-10-09 14:04:57.750 282 12655.85 95.58 55121.90 88888.00 2009-10-09 14:04:57.875 282 12655.85 95.58 55121.90 88888.00 2009-10-09 14:04:58.000 282 12655.83 95.58 55121.88 88888.00 2009-10-09 14:04:58.125 282 12655.80 95.58 55121.88 88888.00 2009-10-09 14:04:58.250 282 12655.80 95.58 55121.85 88888.00 2009-10-09 14:04:58.375 282 12655.75 95.55 55121.85 88888.00 2009-10-09 14:04:58.500 282 12655.73 95.55 55121.85 88888.00 2009-10-09 14:04:58.625 282 12655.83 95.55 55121.88 88888.00 2009-10-09 14:04:58.750 282 12655.85 95.60 55121.90 88888.00 2009-10-09 14:04:58.875 282 12655.85 95.60 55121.90 88888.00 2009-10-09 14:04:59.000 282 12655.85 95.58 55121.85 88888.00 2009-10-09 14:04:59.125 282 12655.90 95.58 55121.88 88888.00 2009-10-09 14:04:59.250 282 12655.77 95.58 55121.88 88888.00 2009-10-09 14:04:59.375 282 12655.73 95.60 55121.85 88888.00 2009-10-09 14:04:59.500 282 12655.73 95.60 55121.88 88888.00 2009-10-09 14:04:59.625 282 12655.77 95.58 55121.88 88888.00 2009-10-09 14:04:59.750 282 12655.80 95.58 55121.88 88888.00 2009-10-09 14:04:59.875 282 12655.77 95.60 55121.88 88888.00 2009-10-09 14:05:00.000 282 12655.80 95.58 55121.88 88888.00 2009-10-09 14:05:00.125 282 12655.85 95.60 55121.88 88888.00 2009-10-09 14:05:00.250 282 12655.95 95.62 55121.90 88888.00 2009-10-09 14:05:00.375 282 12655.95 95.60 55121.90 88888.00 2009-10-09 14:05:00.500 282 12655.90 95.60 55121.90 88888.00 2009-10-09 14:05:00.625 282 12655.88 95.58 55121.88 88888.00 2009-10-09 14:05:00.750 282 12655.85 95.58 55121.88 88888.00 2009-10-09 14:05:00.875 282 12655.92 95.60 55121.85 88888.00 2009-10-09 14:05:01.000 282 12655.92 95.58 55121.82 88888.00 2009-10-09 14:05:01.125 282 12655.92 95.60 55121.82 88888.00 2009-10-09 14:05:01.250 282 12655.92 95.58 55121.88 88888.00 2009-10-09 14:05:01.375 282 12655.95 95.60 55121.88 88888.00 2009-10-09 14:05:01.500 282 12655.83 95.58 55121.88 88888.00 2009-10-09 14:05:01.625 282 12655.85 95.62 55121.88 88888.00 2009-10-09 14:05:01.750 282 12655.90 95.65 55121.88 88888.00 2009-10-09 14:05:01.875 282 12655.92 95.62 55121.88 88888.00 2009-10-09 14:05:02.000 282 12655.92 95.62 55121.88 88888.00 2009-10-09 14:05:02.125 282 12655.95 95.60 55121.90 88888.00 2009-10-09 14:05:02.250 282 12655.92 95.62 55121.90 88888.00 2009-10-09 14:05:02.375 282 12655.95 95.62 55121.88 88888.00 2009-10-09 14:05:02.500 282 12655.90 95.60 55121.85 88888.00 2009-10-09 14:05:02.625 282 12655.83 95.60 55121.85 88888.00 2009-10-09 14:05:02.750 282 12655.83 95.62 55121.88 88888.00 2009-10-09 14:05:02.875 282 12655.88 95.65 55121.93 88888.00 2009-10-09 14:05:03.000 282 12655.85 95.62 55121.88 88888.00 2009-10-09 14:05:03.125 282 12655.83 95.65 55121.88 88888.00 2009-10-09 14:05:03.250 282 12655.88 95.60 55121.88 88888.00 2009-10-09 14:05:03.375 282 12655.92 95.65 55121.90 88888.00 2009-10-09 14:05:03.500 282 12655.90 95.60 55121.90 88888.00 2009-10-09 14:05:03.625 282 12655.83 95.60 55121.88 88888.00 2009-10-09 14:05:03.750 282 12655.88 95.65 55121.90 88888.00 2009-10-09 14:05:03.875 282 12655.85 95.67 55121.93 88888.00 2009-10-09 14:05:04.000 282 12655.88 95.65 55121.88 88888.00 2009-10-09 14:05:04.125 282 12655.90 95.60 55121.90 88888.00 2009-10-09 14:05:04.250 282 12655.88 95.58 55121.88 88888.00 2009-10-09 14:05:04.375 282 12655.85 95.60 55121.88 88888.00 2009-10-09 14:05:04.500 282 12655.90 95.62 55121.88 88888.00 2009-10-09 14:05:04.625 282 12655.98 95.62 55121.90 88888.00 2009-10-09 14:05:04.750 282 12656.00 95.65 55121.88 88888.00 2009-10-09 14:05:04.875 282 12655.98 95.62 55121.88 88888.00 2009-10-09 14:05:05.000 282 12655.92 95.62 55121.90 88888.00 2009-10-09 14:05:05.125 282 12655.88 95.62 55121.90 88888.00 2009-10-09 14:05:05.250 282 12655.80 95.65 55121.90 88888.00 2009-10-09 14:05:05.375 282 12655.88 95.62 55121.88 88888.00 2009-10-09 14:05:05.500 282 12655.90 95.60 55121.85 88888.00 2009-10-09 14:05:05.625 282 12655.85 95.62 55121.85 88888.00 2009-10-09 14:05:05.750 282 12655.85 95.65 55121.90 88888.00 2009-10-09 14:05:05.875 282 12655.85 95.62 55121.88 88888.00 2009-10-09 14:05:06.000 282 12655.88 95.62 55121.88 88888.00 2009-10-09 14:05:06.125 282 12655.88 95.60 55121.90 88888.00 2009-10-09 14:05:06.250 282 12655.85 95.62 55121.93 88888.00 2009-10-09 14:05:06.375 282 12655.88 95.65 55121.90 88888.00 2009-10-09 14:05:06.500 282 12655.88 95.65 55121.93 88888.00 2009-10-09 14:05:06.625 282 12655.85 95.62 55121.90 88888.00 2009-10-09 14:05:06.750 282 12655.92 95.62 55121.90 88888.00 2009-10-09 14:05:06.875 282 12655.95 95.62 55121.90 88888.00 2009-10-09 14:05:07.000 282 12655.92 95.65 55121.93 88888.00 2009-10-09 14:05:07.125 282 12655.88 95.65 55121.93 88888.00 2009-10-09 14:05:07.250 282 12655.77 95.62 55121.93 88888.00 2009-10-09 14:05:07.375 282 12655.83 95.62 55121.93 88888.00 2009-10-09 14:05:07.500 282 12655.88 95.62 55121.90 88888.00 2009-10-09 14:05:07.625 282 12655.90 95.62 55121.93 88888.00 2009-10-09 14:05:07.750 282 12655.92 95.65 55121.93 88888.00 2009-10-09 14:05:07.875 282 12655.92 95.65 55121.93 88888.00 2009-10-09 14:05:08.000 282 12655.85 95.65 55121.93 88888.00 2009-10-09 14:05:08.125 282 12655.77 95.62 55121.95 88888.00 2009-10-09 14:05:08.250 282 12655.85 95.65 55121.95 88888.00 2009-10-09 14:05:08.375 282 12655.90 95.62 55121.93 88888.00 2009-10-09 14:05:08.500 282 12655.92 95.62 55121.90 88888.00 2009-10-09 14:05:08.625 282 12655.90 95.62 55121.90 88888.00 2009-10-09 14:05:08.750 282 12655.85 95.65 55121.93 88888.00 2009-10-09 14:05:08.875 282 12655.83 95.65 55121.90 88888.00 2009-10-09 14:05:09.000 282 12655.80 95.62 55121.90 88888.00 2009-10-09 14:05:09.125 282 12655.83 95.62 55121.90 88888.00 2009-10-09 14:05:09.250 282 12655.75 95.60 55121.90 88888.00 2009-10-09 14:05:09.375 282 12655.75 95.67 55121.93 88888.00 2009-10-09 14:05:09.500 282 12655.70 95.67 55121.95 88888.00 2009-10-09 14:05:09.625 282 12655.75 95.62 55121.90 88888.00 2009-10-09 14:05:09.750 282 12655.92 95.62 55121.93 88888.00 2009-10-09 14:05:09.875 282 12655.95 95.65 55121.95 88888.00 2009-10-09 14:05:10.000 282 12655.98 95.65 55121.93 88888.00 2009-10-09 14:05:10.125 282 12655.88 95.62 55121.90 88888.00 2009-10-09 14:05:10.250 282 12655.85 95.60 55121.90 88888.00 2009-10-09 14:05:10.375 282 12655.92 95.62 55121.90 88888.00 2009-10-09 14:05:10.500 282 12655.90 95.65 55121.90 88888.00 2009-10-09 14:05:10.625 282 12655.92 95.62 55121.88 88888.00 2009-10-09 14:05:10.750 282 12655.92 95.62 55121.93 88888.00 2009-10-09 14:05:10.875 282 12655.88 95.62 55121.90 88888.00 2009-10-09 14:05:11.000 282 12655.83 95.62 55121.90 88888.00 2009-10-09 14:05:11.125 282 12655.83 95.65 55121.93 88888.00 2009-10-09 14:05:11.250 282 12655.83 95.62 55121.95 88888.00 2009-10-09 14:05:11.375 282 12655.85 95.65 55121.95 88888.00 2009-10-09 14:05:11.500 282 12655.80 95.65 55121.93 88888.00 2009-10-09 14:05:11.625 282 12655.77 95.62 55121.90 88888.00 2009-10-09 14:05:11.750 282 12655.80 95.62 55121.90 88888.00 2009-10-09 14:05:11.875 282 12655.83 95.65 55121.93 88888.00 2009-10-09 14:05:12.000 282 12655.85 95.65 55121.93 88888.00 2009-10-09 14:05:12.125 282 12655.83 95.62 55121.93 88888.00 2009-10-09 14:05:12.250 282 12655.80 95.62 55121.93 88888.00 2009-10-09 14:05:12.375 282 12655.85 95.62 55121.93 88888.00 2009-10-09 14:05:12.500 282 12655.77 95.62 55121.93 88888.00 2009-10-09 14:05:12.625 282 12655.75 95.65 55121.93 88888.00 2009-10-09 14:05:12.750 282 12655.83 95.62 55121.95 88888.00 2009-10-09 14:05:12.875 282 12655.85 95.67 55121.95 88888.00 2009-10-09 14:05:13.000 282 12655.83 95.67 55121.95 88888.00 2009-10-09 14:05:13.125 282 12655.77 95.67 55121.97 88888.00 2009-10-09 14:05:13.250 282 12655.77 95.65 55121.95 88888.00 2009-10-09 14:05:13.375 282 12655.85 95.65 55121.93 88888.00 2009-10-09 14:05:13.500 282 12655.83 95.67 55121.93 88888.00 2009-10-09 14:05:13.625 282 12655.83 95.67 55121.95 88888.00 2009-10-09 14:05:13.750 282 12655.83 95.65 55121.90 88888.00 2009-10-09 14:05:13.875 282 12655.80 95.67 55121.90 88888.00 2009-10-09 14:05:14.000 282 12655.85 95.70 55121.90 88888.00 2009-10-09 14:05:14.125 282 12655.88 95.72 55121.93 88888.00 2009-10-09 14:05:14.250 282 12655.83 95.67 55121.93 88888.00 2009-10-09 14:05:14.375 282 12655.88 95.67 55121.95 88888.00 2009-10-09 14:05:14.500 282 12655.85 95.70 55121.97 88888.00 2009-10-09 14:05:14.625 282 12655.85 95.67 55121.95 88888.00 2009-10-09 14:05:14.750 282 12655.83 95.67 55121.90 88888.00 2009-10-09 14:05:14.875 282 12655.80 95.70 55121.90 88888.00 2009-10-09 14:05:15.000 282 12655.77 95.62 55121.90 88888.00 2009-10-09 14:05:15.125 282 12655.75 95.65 55121.93 88888.00 2009-10-09 14:05:15.250 282 12655.73 95.67 55121.95 88888.00 2009-10-09 14:05:15.375 282 12655.80 95.70 55121.93 88888.00 2009-10-09 14:05:15.500 282 12655.80 95.67 55121.93 88888.00 2009-10-09 14:05:15.625 282 12655.85 95.65 55121.93 88888.00 2009-10-09 14:05:15.750 282 12655.83 95.65 55121.90 88888.00 2009-10-09 14:05:15.875 282 12655.77 95.67 55121.93 88888.00 2009-10-09 14:05:16.000 282 12655.85 95.67 55121.90 88888.00 2009-10-09 14:05:16.125 282 12655.90 95.70 55121.95 88888.00 2009-10-09 14:05:16.250 282 12655.80 95.67 55121.97 88888.00 2009-10-09 14:05:16.375 282 12655.73 95.62 55121.95 88888.00 2009-10-09 14:05:16.500 282 12655.75 95.62 55121.95 88888.00 2009-10-09 14:05:16.625 282 12655.77 95.62 55121.93 88888.00 2009-10-09 14:05:16.750 282 12655.77 95.65 55121.90 88888.00 2009-10-09 14:05:16.875 282 12655.75 95.65 55121.93 88888.00 2009-10-09 14:05:17.000 282 12655.80 95.67 55121.90 88888.00 2009-10-09 14:05:17.125 282 12655.75 95.65 55121.93 88888.00 2009-10-09 14:05:17.250 282 12655.67 95.62 55121.93 88888.00 2009-10-09 14:05:17.375 282 12655.77 95.67 55121.93 88888.00 2009-10-09 14:05:17.500 282 12655.88 95.70 55121.95 88888.00 2009-10-09 14:05:17.625 282 12655.88 95.72 55121.97 88888.00 2009-10-09 14:05:17.750 282 12655.77 95.67 55121.93 88888.00 2009-10-09 14:05:17.875 282 12655.73 95.70 55121.93 88888.00 2009-10-09 14:05:18.000 282 12655.77 95.67 55121.93 88888.00 2009-10-09 14:05:18.125 282 12655.85 95.65 55121.93 88888.00 2009-10-09 14:05:18.250 282 12655.77 95.67 55121.93 88888.00 2009-10-09 14:05:18.375 282 12655.83 95.70 55121.93 88888.00 2009-10-09 14:05:18.500 282 12655.83 95.70 55121.95 88888.00 2009-10-09 14:05:18.625 282 12655.77 95.67 55121.97 88888.00 2009-10-09 14:05:18.750 282 12655.73 95.70 55121.97 88888.00 2009-10-09 14:05:18.875 282 12655.62 95.70 55121.95 88888.00 2009-10-09 14:05:19.000 282 12655.65 95.72 55121.93 88888.00 2009-10-09 14:05:19.125 282 12655.70 95.75 55121.95 88888.00 2009-10-09 14:05:19.250 282 12655.75 95.72 55121.93 88888.00 2009-10-09 14:05:19.375 282 12655.83 95.75 55121.93 88888.00 2009-10-09 14:05:19.500 282 12655.77 95.72 55121.90 88888.00 2009-10-09 14:05:19.625 282 12655.75 95.67 55121.90 88888.00 2009-10-09 14:05:19.750 282 12655.75 95.67 55121.90 88888.00 2009-10-09 14:05:19.875 282 12655.73 95.70 55121.90 88888.00 2009-10-09 14:05:20.000 282 12655.75 95.67 55121.90 88888.00 2009-10-09 14:05:20.125 282 12655.73 95.67 55121.90 88888.00 2009-10-09 14:05:20.250 282 12655.70 95.70 55121.93 88888.00 2009-10-09 14:05:20.375 282 12655.80 95.70 55121.93 88888.00 2009-10-09 14:05:20.500 282 12655.80 95.72 55121.93 88888.00 2009-10-09 14:05:20.625 282 12655.77 95.70 55121.93 88888.00 2009-10-09 14:05:20.750 282 12655.75 95.70 55121.90 88888.00 2009-10-09 14:05:20.875 282 12655.77 95.70 55121.93 88888.00 2009-10-09 14:05:21.000 282 12655.85 95.70 55121.93 88888.00 2009-10-09 14:05:21.125 282 12655.85 95.72 55121.95 88888.00 2009-10-09 14:05:21.250 282 12655.77 95.67 55121.90 88888.00 2009-10-09 14:05:21.375 282 12655.75 95.65 55121.93 88888.00 2009-10-09 14:05:21.500 282 12655.83 95.65 55121.93 88888.00 2009-10-09 14:05:21.625 282 12655.83 95.67 55121.93 88888.00 2009-10-09 14:05:21.750 282 12655.83 95.70 55121.93 88888.00 2009-10-09 14:05:21.875 282 12655.85 95.70 55121.93 88888.00 2009-10-09 14:05:22.000 282 12655.85 95.70 55121.93 88888.00 2009-10-09 14:05:22.125 282 12655.90 95.67 55121.93 88888.00 2009-10-09 14:05:22.250 282 12655.80 95.70 55121.93 88888.00 2009-10-09 14:05:22.375 282 12655.90 95.72 55121.93 88888.00 2009-10-09 14:05:22.500 282 12655.98 95.70 55121.93 88888.00 2009-10-09 14:05:22.625 282 12655.90 95.67 55121.93 88888.00 2009-10-09 14:05:22.750 282 12655.83 95.67 55121.90 88888.00 2009-10-09 14:05:22.875 282 12655.85 95.70 55121.93 88888.00 2009-10-09 14:05:23.000 282 12655.88 95.72 55121.90 88888.00 2009-10-09 14:05:23.125 282 12655.85 95.70 55121.95 88888.00 2009-10-09 14:05:23.250 282 12655.80 95.67 55121.95 88888.00 2009-10-09 14:05:23.375 282 12655.85 95.70 55121.93 88888.00 2009-10-09 14:05:23.500 282 12655.83 95.72 55121.95 88888.00 2009-10-09 14:05:23.625 282 12655.83 95.70 55121.93 88888.00 2009-10-09 14:05:23.750 282 12655.90 95.72 55121.90 88888.00 2009-10-09 14:05:23.875 282 12655.88 95.75 55121.93 88888.00 2009-10-09 14:05:24.000 282 12655.83 95.75 55121.93 88888.00 2009-10-09 14:05:24.125 282 12655.70 95.72 55121.93 88888.00 2009-10-09 14:05:24.250 282 12655.67 95.70 55121.93 88888.00 2009-10-09 14:05:24.375 282 12655.77 95.75 55121.93 88888.00 2009-10-09 14:05:24.500 282 12655.85 95.72 55121.93 88888.00 2009-10-09 14:05:24.625 282 12655.85 95.70 55121.90 88888.00 2009-10-09 14:05:24.750 282 12655.83 95.67 55121.90 88888.00 2009-10-09 14:05:24.875 282 12655.83 95.72 55121.93 88888.00 2009-10-09 14:05:25.000 282 12655.85 95.72 55121.95 88888.00 2009-10-09 14:05:25.125 282 12655.95 95.75 55121.95 88888.00 2009-10-09 14:05:25.250 282 12655.85 95.72 55121.93 88888.00 2009-10-09 14:05:25.375 282 12655.83 95.70 55121.93 88888.00 2009-10-09 14:05:25.500 282 12655.77 95.72 55121.93 88888.00 2009-10-09 14:05:25.625 282 12655.75 95.67 55121.93 88888.00 2009-10-09 14:05:25.750 282 12655.75 95.67 55121.93 88888.00 2009-10-09 14:05:25.875 282 12655.83 95.70 55121.95 88888.00 2009-10-09 14:05:26.000 282 12655.83 95.67 55121.95 88888.00 2009-10-09 14:05:26.125 282 12655.83 95.70 55121.97 88888.00 2009-10-09 14:05:26.250 282 12655.85 95.70 55121.97 88888.00 2009-10-09 14:05:26.375 282 12655.85 95.72 55121.97 88888.00 2009-10-09 14:05:26.500 282 12655.85 95.72 55121.97 88888.00 2009-10-09 14:05:26.625 282 12655.80 95.67 55121.97 88888.00 2009-10-09 14:05:26.750 282 12655.75 95.72 55121.95 88888.00 2009-10-09 14:05:26.875 282 12655.80 95.72 55121.97 88888.00 2009-10-09 14:05:27.000 282 12655.80 95.72 55121.97 88888.00 2009-10-09 14:05:27.125 282 12655.80 95.72 55122.00 88888.00 2009-10-09 14:05:27.250 282 12655.77 95.67 55122.00 88888.00 2009-10-09 14:05:27.375 282 12655.80 95.70 55121.97 88888.00 2009-10-09 14:05:27.500 282 12655.83 95.70 55121.97 88888.00 2009-10-09 14:05:27.625 282 12655.83 95.70 55122.00 88888.00 2009-10-09 14:05:27.750 282 12655.77 95.72 55121.97 88888.00 2009-10-09 14:05:27.875 282 12655.80 95.67 55122.00 88888.00 2009-10-09 14:05:28.000 282 12655.83 95.70 55121.95 88888.00 2009-10-09 14:05:28.125 282 12655.80 95.67 55121.97 88888.00 2009-10-09 14:05:28.250 282 12655.77 95.70 55121.97 88888.00 2009-10-09 14:05:28.375 282 12655.77 95.70 55121.97 88888.00 2009-10-09 14:05:28.500 282 12655.80 95.70 55122.00 88888.00 2009-10-09 14:05:28.625 282 12655.80 95.70 55121.97 88888.00 2009-10-09 14:05:28.750 282 12655.85 95.67 55121.97 88888.00 2009-10-09 14:05:28.875 282 12655.83 95.72 55121.95 88888.00 2009-10-09 14:05:29.000 282 12655.83 95.67 55121.95 88888.00 2009-10-09 14:05:29.125 282 12655.83 95.72 55121.97 88888.00 2009-10-09 14:05:29.250 282 12655.77 95.67 55121.97 88888.00 2009-10-09 14:05:29.375 282 12655.80 95.70 55121.95 88888.00 2009-10-09 14:05:29.500 282 12655.80 95.70 55121.93 88888.00 2009-10-09 14:05:29.625 282 12655.73 95.67 55121.90 88888.00 2009-10-09 14:05:29.750 282 12655.73 95.70 55121.90 88888.00 2009-10-09 14:05:29.875 282 12655.73 95.70 55121.95 88888.00 2009-10-09 14:05:30.000 282 12655.75 95.70 55121.93 88888.00 2009-10-09 14:05:30.125 282 12655.83 95.67 55121.95 88888.00 2009-10-09 14:05:30.250 282 12655.80 95.70 55121.95 88888.00 2009-10-09 14:05:30.375 282 12655.77 95.70 55121.95 88888.00 2009-10-09 14:05:30.500 282 12655.75 95.70 55121.95 88888.00 2009-10-09 14:05:30.625 282 12655.75 95.75 55121.95 88888.00 2009-10-09 14:05:30.750 282 12655.75 95.80 55121.97 88888.00 2009-10-09 14:05:30.875 282 12655.77 95.78 55122.00 88888.00 2009-10-09 14:05:31.000 282 12655.83 95.78 55121.97 88888.00 2009-10-09 14:05:31.125 282 12655.80 95.75 55121.97 88888.00 2009-10-09 14:05:31.250 282 12655.80 95.65 55121.95 88888.00 2009-10-09 14:05:31.375 282 12655.85 95.70 55121.97 88888.00 2009-10-09 14:05:31.500 282 12655.83 95.72 55121.97 88888.00 2009-10-09 14:05:31.625 282 12655.85 95.72 55121.95 88888.00 2009-10-09 14:05:31.750 282 12655.88 95.70 55121.95 88888.00 2009-10-09 14:05:31.875 282 12655.83 95.70 55121.97 88888.00 2009-10-09 14:05:32.000 282 12655.75 95.75 55122.00 88888.00 2009-10-09 14:05:32.125 282 12655.75 95.75 55122.00 88888.00 2009-10-09 14:05:32.250 282 12655.75 95.70 55121.97 88888.00 2009-10-09 14:05:32.375 282 12655.85 95.72 55121.93 88888.00 2009-10-09 14:05:32.500 282 12655.88 95.72 55121.95 88888.00 2009-10-09 14:05:32.625 282 12655.90 95.75 55121.97 88888.00 2009-10-09 14:05:32.750 282 12655.88 95.72 55121.97 88888.00 2009-10-09 14:05:32.875 282 12655.90 95.70 55122.00 88888.00 2009-10-09 14:05:33.000 282 12655.92 95.70 55121.95 88888.00 2009-10-09 14:05:33.125 282 12655.90 95.67 55121.97 88888.00 2009-10-09 14:05:33.250 282 12655.83 95.70 55121.97 88888.00 2009-10-09 14:05:33.375 282 12655.88 95.72 55121.97 88888.00 2009-10-09 14:05:33.500 282 12655.88 95.75 55121.97 88888.00 2009-10-09 14:05:33.625 282 12655.90 95.75 55122.00 88888.00 2009-10-09 14:05:33.750 282 12655.98 95.75 55122.00 88888.00 2009-10-09 14:05:33.875 282 12656.00 95.78 55122.00 88888.00 2009-10-09 14:05:34.000 282 12656.00 95.78 55121.97 88888.00 2009-10-09 14:05:34.125 282 12655.95 95.75 55121.97 88888.00 2009-10-09 14:05:34.250 282 12655.90 95.72 55121.95 88888.00 2009-10-09 14:05:34.375 282 12655.92 95.72 55121.95 88888.00 2009-10-09 14:05:34.500 282 12655.88 95.72 55121.95 88888.00 2009-10-09 14:05:34.625 282 12655.88 95.72 55121.95 88888.00 2009-10-09 14:05:34.750 282 12655.88 95.72 55121.93 88888.00 2009-10-09 14:05:34.875 282 12655.85 95.70 55121.93 88888.00 2009-10-09 14:05:35.000 282 12655.88 95.72 55121.93 88888.00 2009-10-09 14:05:35.125 282 12655.95 95.75 55121.97 88888.00 2009-10-09 14:05:35.250 282 12655.92 95.72 55121.95 88888.00 2009-10-09 14:05:35.375 282 12655.90 95.72 55121.93 88888.00 2009-10-09 14:05:35.500 282 12655.85 95.72 55121.93 88888.00 2009-10-09 14:05:35.625 282 12655.92 95.70 55121.93 88888.00 2009-10-09 14:05:35.750 282 12655.95 95.72 55121.95 88888.00 2009-10-09 14:05:35.875 282 12655.92 95.70 55121.93 88888.00 2009-10-09 14:05:36.000 282 12655.92 95.72 55121.93 88888.00 2009-10-09 14:05:36.125 282 12655.92 95.72 55121.95 88888.00 2009-10-09 14:05:36.250 282 12655.90 95.70 55121.95 88888.00 2009-10-09 14:05:36.375 282 12655.92 95.70 55121.95 88888.00 2009-10-09 14:05:36.500 282 12655.92 95.78 55121.97 88888.00 2009-10-09 14:05:36.625 282 12655.98 95.75 55121.97 88888.00 2009-10-09 14:05:36.750 282 12656.02 95.75 55121.93 88888.00 2009-10-09 14:05:36.875 282 12656.02 95.78 55121.93 88888.00 2009-10-09 14:05:37.000 282 12655.98 95.75 55121.90 88888.00 2009-10-09 14:05:37.125 282 12655.90 95.75 55121.93 88888.00 2009-10-09 14:05:37.250 282 12655.92 95.72 55121.93 88888.00 2009-10-09 14:05:37.375 282 12656.05 95.72 55121.93 88888.00 2009-10-09 14:05:37.500 282 12656.02 95.70 55121.90 88888.00 2009-10-09 14:05:37.625 282 12655.95 95.72 55121.93 88888.00 2009-10-09 14:05:37.750 282 12655.88 95.75 55121.90 88888.00 2009-10-09 14:05:37.875 282 12655.90 95.72 55121.90 88888.00 2009-10-09 14:05:38.000 282 12655.92 95.72 55121.88 88888.00 2009-10-09 14:05:38.125 282 12655.95 95.72 55121.93 88888.00 2009-10-09 14:05:38.250 282 12655.95 95.70 55121.93 88888.00 2009-10-09 14:05:38.375 282 12655.98 95.72 55121.90 88888.00 2009-10-09 14:05:38.500 282 12655.98 95.70 55121.90 88888.00 2009-10-09 14:05:38.625 282 12656.00 95.75 55121.90 88888.00 2009-10-09 14:05:38.750 282 12656.00 95.75 55121.93 88888.00 2009-10-09 14:05:38.875 282 12655.98 95.78 55121.93 88888.00 2009-10-09 14:05:39.000 282 12655.95 95.72 55121.88 88888.00 2009-10-09 14:05:39.125 282 12655.92 95.72 55121.93 88888.00 2009-10-09 14:05:39.250 282 12655.90 95.67 55121.95 88888.00 2009-10-09 14:05:39.375 282 12655.98 95.65 55121.95 88888.00 2009-10-09 14:05:39.500 282 12655.98 95.70 55121.95 88888.00 2009-10-09 14:05:39.625 282 12656.02 95.75 55121.93 88888.00 2009-10-09 14:05:39.750 282 12656.02 95.72 55121.93 88888.00 2009-10-09 14:05:39.875 282 12656.02 95.75 55121.95 88888.00 2009-10-09 14:05:40.000 282 12655.98 95.72 55121.93 88888.00 2009-10-09 14:05:40.125 282 12655.98 95.72 55121.93 88888.00 2009-10-09 14:05:40.250 282 12655.95 95.67 55121.95 88888.00 2009-10-09 14:05:40.375 282 12656.00 95.70 55121.95 88888.00 2009-10-09 14:05:40.500 282 12655.95 95.70 55121.95 88888.00 2009-10-09 14:05:40.625 282 12655.92 95.70 55121.95 88888.00 2009-10-09 14:05:40.750 282 12655.92 95.70 55121.95 88888.00 2009-10-09 14:05:40.875 282 12655.92 95.67 55121.95 88888.00 2009-10-09 14:05:41.000 282 12656.02 95.70 55121.93 88888.00 2009-10-09 14:05:41.125 282 12656.00 95.75 55121.93 88888.00 2009-10-09 14:05:41.250 282 12655.95 95.75 55121.95 88888.00 2009-10-09 14:05:41.375 282 12656.00 95.75 55121.97 88888.00 2009-10-09 14:05:41.500 282 12656.00 95.72 55121.95 88888.00 2009-10-09 14:05:41.625 282 12656.08 95.72 55121.93 88888.00 2009-10-09 14:05:41.750 282 12656.08 95.75 55121.93 88888.00 2009-10-09 14:05:41.875 282 12656.05 95.75 55121.95 88888.00 2009-10-09 14:05:42.000 282 12656.05 95.70 55121.93 88888.00 2009-10-09 14:05:42.125 282 12656.08 95.67 55121.93 88888.00 2009-10-09 14:05:42.250 282 12656.05 95.70 55121.97 88888.00 2009-10-09 14:05:42.375 282 12656.05 95.72 55121.95 88888.00 2009-10-09 14:05:42.500 282 12656.05 95.70 55121.97 88888.00 2009-10-09 14:05:42.625 282 12656.02 95.70 55121.95 88888.00 2009-10-09 14:05:42.750 282 12656.05 95.75 55121.97 88888.00 2009-10-09 14:05:42.875 282 12656.02 95.75 55121.95 88888.00 2009-10-09 14:05:43.000 282 12655.98 95.67 55121.95 88888.00 2009-10-09 14:05:43.125 282 12655.98 95.67 55121.93 88888.00 2009-10-09 14:05:43.250 282 12656.00 95.67 55121.95 88888.00 2009-10-09 14:05:43.375 282 12655.98 95.70 55121.95 88888.00 2009-10-09 14:05:43.500 282 12655.92 95.70 55121.97 88888.00 2009-10-09 14:05:43.625 282 12655.98 95.70 55121.97 88888.00 2009-10-09 14:05:43.750 282 12655.95 95.70 55121.97 88888.00 2009-10-09 14:05:43.875 282 12655.88 95.70 55121.97 88888.00 2009-10-09 14:05:44.000 282 12655.90 95.70 55121.97 88888.00 2009-10-09 14:05:44.125 282 12655.95 95.70 55122.00 88888.00 2009-10-09 14:05:44.250 282 12656.00 95.67 55121.97 88888.00 2009-10-09 14:05:44.375 282 12656.02 95.67 55121.95 88888.00 2009-10-09 14:05:44.500 282 12656.02 95.70 55121.95 88888.00 2009-10-09 14:05:44.625 282 12656.05 95.70 55121.95 88888.00 2009-10-09 14:05:44.750 282 12656.10 95.67 55121.95 88888.00 2009-10-09 14:05:44.875 282 12656.05 95.72 55121.95 88888.00 2009-10-09 14:05:45.000 282 12656.02 95.70 55121.97 88888.00 2009-10-09 14:05:45.125 282 12656.05 95.67 55122.00 88888.00 2009-10-09 14:05:45.250 282 12656.02 95.67 55121.95 88888.00 2009-10-09 14:05:45.375 282 12656.00 95.70 55121.95 88888.00 2009-10-09 14:05:45.500 282 12655.95 95.70 55121.97 88888.00 2009-10-09 14:05:45.625 282 12655.95 95.70 55121.97 88888.00 2009-10-09 14:05:45.750 282 12655.92 95.67 55121.97 88888.00 2009-10-09 14:05:45.875 282 12655.98 95.70 55121.97 88888.00 2009-10-09 14:05:46.000 282 12656.02 95.75 55121.97 88888.00 2009-10-09 14:05:46.125 282 12655.98 95.72 55121.97 88888.00 2009-10-09 14:05:46.250 282 12655.83 95.67 55121.97 88888.00 2009-10-09 14:05:46.375 282 12655.88 95.70 55121.97 88888.00 2009-10-09 14:05:46.500 282 12655.88 95.62 55121.97 88888.00 2009-10-09 14:05:46.625 282 12655.90 95.65 55121.97 88888.00 2009-10-09 14:05:46.750 282 12655.90 95.67 55121.97 88888.00 2009-10-09 14:05:46.875 282 12655.95 95.70 55122.00 88888.00 2009-10-09 14:05:47.000 282 12656.00 95.70 55121.97 88888.00 2009-10-09 14:05:47.125 282 12655.98 95.70 55121.97 88888.00 2009-10-09 14:05:47.250 282 12655.98 95.65 55121.97 88888.00 2009-10-09 14:05:47.375 282 12656.00 95.67 55121.95 88888.00 2009-10-09 14:05:47.500 282 12655.98 95.65 55121.95 88888.00 2009-10-09 14:05:47.625 282 12655.95 95.70 55121.95 88888.00 2009-10-09 14:05:47.750 282 12656.00 95.70 55121.95 88888.00 2009-10-09 14:05:47.875 282 12656.05 95.72 55121.97 88888.00 2009-10-09 14:05:48.000 282 12656.05 95.67 55121.93 88888.00 2009-10-09 14:05:48.125 282 12656.02 95.65 55121.97 88888.00 2009-10-09 14:05:48.250 282 12656.02 95.67 55121.97 88888.00 2009-10-09 14:05:48.375 282 12656.05 95.67 55121.95 88888.00 2009-10-09 14:05:48.500 282 12655.98 95.67 55121.97 88888.00 2009-10-09 14:05:48.625 282 12655.95 95.67 55121.97 88888.00 2009-10-09 14:05:48.750 282 12655.98 95.67 55121.97 88888.00 2009-10-09 14:05:48.875 282 12656.05 95.67 55121.95 88888.00 2009-10-09 14:05:49.000 282 12656.15 95.67 55121.93 88888.00 2009-10-09 14:05:49.125 282 12656.12 95.65 55121.93 88888.00 2009-10-09 14:05:49.250 282 12656.02 95.60 55121.93 88888.00 2009-10-09 14:05:49.375 282 12656.08 95.62 55121.93 88888.00 2009-10-09 14:05:49.500 282 12656.10 95.65 55121.95 88888.00 2009-10-09 14:05:49.625 282 12656.08 95.65 55121.95 88888.00 2009-10-09 14:05:49.750 282 12656.08 95.65 55121.95 88888.00 2009-10-09 14:05:49.875 282 12656.02 95.67 55121.95 88888.00 2009-10-09 14:05:50.000 282 12656.02 95.67 55121.93 88888.00 2009-10-09 14:05:50.125 282 12656.05 95.67 55121.97 88888.00 2009-10-09 14:05:50.250 282 12656.02 95.67 55121.97 88888.00 2009-10-09 14:05:50.375 282 12656.05 95.65 55121.95 88888.00 2009-10-09 14:05:50.500 282 12656.02 95.62 55121.93 88888.00 2009-10-09 14:05:50.625 282 12656.05 95.60 55121.95 88888.00 2009-10-09 14:05:50.750 282 12656.08 95.62 55121.97 88888.00 2009-10-09 14:05:50.875 282 12656.05 95.67 55122.00 88888.00 2009-10-09 14:05:51.000 282 12656.00 95.65 55121.97 88888.00 2009-10-09 14:05:51.125 282 12656.02 95.65 55121.97 88888.00 2009-10-09 14:05:51.250 282 12656.08 95.65 55121.97 88888.00 2009-10-09 14:05:51.375 282 12656.10 95.65 55121.97 88888.00 2009-10-09 14:05:51.500 282 12656.08 95.67 55121.97 88888.00 2009-10-09 14:05:51.625 282 12656.02 95.67 55121.97 88888.00 2009-10-09 14:05:51.750 282 12656.05 95.62 55121.97 88888.00 2009-10-09 14:05:51.875 282 12656.10 95.65 55121.97 88888.00 2009-10-09 14:05:52.000 282 12656.10 95.67 55121.97 88888.00 2009-10-09 14:05:52.125 282 12656.08 95.70 55121.97 88888.00 2009-10-09 14:05:52.250 282 12656.05 95.67 55121.95 88888.00 2009-10-09 14:05:52.375 282 12656.10 95.67 55121.93 88888.00 2009-10-09 14:05:52.500 282 12656.15 95.75 55121.95 88888.00 2009-10-09 14:05:52.625 282 12656.10 95.70 55121.95 88888.00 2009-10-09 14:05:52.750 282 12656.05 95.67 55121.95 88888.00 2009-10-09 14:05:52.875 282 12656.05 95.70 55122.00 88888.00 2009-10-09 14:05:53.000 282 12656.08 95.70 55121.95 88888.00 2009-10-09 14:05:53.125 282 12656.12 95.70 55121.95 88888.00 2009-10-09 14:05:53.250 282 12656.05 95.67 55121.97 88888.00 2009-10-09 14:05:53.375 282 12656.02 95.67 55121.97 88888.00 2009-10-09 14:05:53.500 282 12656.05 95.67 55121.97 88888.00 2009-10-09 14:05:53.625 282 12656.08 95.65 55121.95 88888.00 2009-10-09 14:05:53.750 282 12656.05 95.65 55121.95 88888.00 2009-10-09 14:05:53.875 282 12656.05 95.70 55121.97 88888.00 2009-10-09 14:05:54.000 282 12656.08 95.70 55121.95 88888.00 2009-10-09 14:05:54.125 282 12656.02 95.70 55121.97 88888.00 2009-10-09 14:05:54.250 282 12655.98 95.60 55121.95 88888.00 2009-10-09 14:05:54.375 282 12656.05 95.62 55121.95 88888.00 2009-10-09 14:05:54.500 282 12656.12 95.67 55121.97 88888.00 2009-10-09 14:05:54.625 282 12656.12 95.67 55121.97 88888.00 2009-10-09 14:05:54.750 282 12656.10 95.67 55121.97 88888.00 2009-10-09 14:05:54.875 282 12656.05 95.65 55121.97 88888.00 2009-10-09 14:05:55.000 282 12655.98 95.62 55121.97 88888.00 2009-10-09 14:05:55.125 282 12656.02 95.65 55122.00 88888.00 2009-10-09 14:05:55.250 282 12656.02 95.60 55121.97 88888.00 2009-10-09 14:05:55.375 282 12656.02 95.67 55122.00 88888.00 2009-10-09 14:05:55.500 282 12656.05 95.67 55122.00 88888.00 2009-10-09 14:05:55.625 282 12656.08 95.67 55122.00 88888.00 2009-10-09 14:05:55.750 282 12656.08 95.67 55121.97 88888.00 2009-10-09 14:05:55.875 282 12656.05 95.65 55121.97 88888.00 2009-10-09 14:05:56.000 282 12656.10 95.65 55121.95 88888.00 2009-10-09 14:05:56.125 282 12656.10 95.65 55121.95 88888.00 2009-10-09 14:05:56.250 282 12656.02 95.62 55121.97 88888.00 2009-10-09 14:05:56.375 282 12656.02 95.65 55121.97 88888.00 2009-10-09 14:05:56.500 282 12656.05 95.65 55121.97 88888.00 2009-10-09 14:05:56.625 282 12656.08 95.62 55121.97 88888.00 2009-10-09 14:05:56.750 282 12656.08 95.62 55122.00 88888.00 2009-10-09 14:05:56.875 282 12656.02 95.62 55121.97 88888.00 2009-10-09 14:05:57.000 282 12656.05 95.62 55121.97 88888.00 2009-10-09 14:05:57.125 282 12656.10 95.65 55122.00 88888.00 2009-10-09 14:05:57.250 282 12656.08 95.65 55122.03 88888.00 2009-10-09 14:05:57.375 282 12656.08 95.65 55122.00 88888.00 2009-10-09 14:05:57.500 282 12656.08 95.67 55122.03 88888.00 2009-10-09 14:05:57.625 282 12656.08 95.67 55122.03 88888.00 2009-10-09 14:05:57.750 282 12656.08 95.65 55122.00 88888.00 2009-10-09 14:05:57.875 282 12656.08 95.67 55121.97 88888.00 2009-10-09 14:05:58.000 282 12656.08 95.62 55121.97 88888.00 2009-10-09 14:05:58.125 282 12656.02 95.62 55122.00 88888.00 2009-10-09 14:05:58.250 282 12656.02 95.62 55121.97 88888.00 2009-10-09 14:05:58.375 282 12656.02 95.62 55122.00 88888.00 2009-10-09 14:05:58.500 282 12656.00 95.62 55121.97 88888.00 2009-10-09 14:05:58.625 282 12656.05 95.62 55121.97 88888.00 2009-10-09 14:05:58.750 282 12656.08 95.65 55122.00 88888.00 2009-10-09 14:05:58.875 282 12656.10 95.65 55122.00 88888.00 2009-10-09 14:05:59.000 282 12656.12 95.62 55121.97 88888.00 2009-10-09 14:05:59.125 282 12656.12 95.65 55122.03 88888.00 2009-10-09 14:05:59.250 282 12656.12 95.67 55122.03 88888.00 2009-10-09 14:05:59.375 282 12656.12 95.67 55122.05 88888.00 2009-10-09 14:05:59.500 282 12656.10 95.67 55122.05 88888.00 2009-10-09 14:05:59.625 282 12656.10 95.62 55122.03 88888.00 2009-10-09 14:05:59.750 282 12656.02 95.60 55122.00 88888.00 2009-10-09 14:05:59.875 282 12656.00 95.62 55122.03 88888.00 2009-10-09 14:06:00.000 282 12656.00 95.65 55122.00 88888.00 2009-10-09 14:06:00.125 282 12656.05 95.62 55122.00 88888.00 2009-10-09 14:06:00.250 282 12656.05 95.65 55122.03 88888.00 2009-10-09 14:06:00.375 282 12656.12 95.70 55122.03 88888.00 2009-10-09 14:06:00.500 282 12656.17 95.67 55122.03 88888.00 2009-10-09 14:06:00.625 282 12656.12 95.62 55121.97 88888.00 2009-10-09 14:06:00.750 282 12656.10 95.60 55121.97 88888.00 2009-10-09 14:06:00.875 282 12656.08 95.58 55121.97 88888.00 2009-10-09 14:06:01.000 282 12656.15 95.62 55121.97 88888.00 2009-10-09 14:06:01.125 282 12656.20 95.65 55121.97 88888.00 2009-10-09 14:06:01.250 282 12656.17 95.62 55121.97 88888.00 2009-10-09 14:06:01.375 282 12656.15 95.62 55121.97 88888.00 2009-10-09 14:06:01.500 282 12656.20 95.67 55122.00 88888.00 2009-10-09 14:06:01.625 282 12656.20 95.65 55122.03 88888.00 2009-10-09 14:06:01.750 282 12656.20 95.65 55122.00 88888.00 2009-10-09 14:06:01.875 282 12656.25 95.65 55121.97 88888.00 2009-10-09 14:06:02.000 282 12656.25 95.67 55121.95 88888.00 2009-10-09 14:06:02.125 282 12656.23 95.62 55121.97 88888.00 2009-10-09 14:06:02.250 282 12656.20 95.65 55121.97 88888.00 2009-10-09 14:06:02.375 282 12656.23 95.65 55122.00 88888.00 2009-10-09 14:06:02.500 282 12656.30 95.62 55121.97 88888.00 2009-10-09 14:06:02.625 282 12656.30 95.62 55121.95 88888.00 2009-10-09 14:06:02.750 282 12656.25 95.65 55121.97 88888.00 2009-10-09 14:06:02.875 282 12656.30 95.62 55121.97 88888.00 2009-10-09 14:06:03.000 282 12656.33 95.62 55121.95 88888.00 2009-10-09 14:06:03.125 282 12656.30 95.65 55122.00 88888.00 2009-10-09 14:06:03.250 282 12656.27 95.65 55122.00 88888.00 2009-10-09 14:06:03.375 282 12656.33 95.65 55122.00 88888.00 2009-10-09 14:06:03.500 282 12656.27 95.65 55122.00 88888.00 2009-10-09 14:06:03.625 282 12656.25 95.67 55122.00 88888.00 2009-10-09 14:06:03.750 282 12656.25 95.70 55121.97 88888.00 2009-10-09 14:06:03.875 282 12656.23 95.65 55121.97 88888.00 2009-10-09 14:06:04.000 282 12656.23 95.62 55121.97 88888.00 2009-10-09 14:06:04.125 282 12656.25 95.65 55121.97 88888.00 2009-10-09 14:06:04.250 282 12656.17 95.62 55122.00 88888.00 2009-10-09 14:06:04.375 282 12656.23 95.65 55122.00 88888.00 2009-10-09 14:06:04.500 282 12656.25 95.60 55121.95 88888.00 2009-10-09 14:06:04.625 282 12656.20 95.62 55121.95 88888.00 2009-10-09 14:06:04.750 282 12656.17 95.65 55121.95 88888.00 2009-10-09 14:06:04.875 282 12656.20 95.62 55121.95 88888.00 2009-10-09 14:06:05.000 282 12656.23 95.62 55121.95 88888.00 2009-10-09 14:06:05.125 282 12656.20 95.65 55121.97 88888.00 2009-10-09 14:06:05.250 282 12656.20 95.65 55121.97 88888.00 2009-10-09 14:06:05.375 282 12656.23 95.65 55121.95 88888.00 2009-10-09 14:06:05.500 282 12656.23 95.62 55121.97 88888.00 2009-10-09 14:06:05.625 282 12656.27 95.65 55121.97 88888.00 2009-10-09 14:06:05.750 282 12656.27 95.65 55122.00 88888.00 2009-10-09 14:06:05.875 282 12656.30 95.62 55121.97 88888.00 2009-10-09 14:06:06.000 282 12656.33 95.58 55121.97 88888.00 2009-10-09 14:06:06.125 282 12656.33 95.62 55122.00 88888.00 2009-10-09 14:06:06.250 282 12656.27 95.67 55122.05 88888.00 2009-10-09 14:06:06.375 282 12656.35 95.70 55122.03 88888.00 2009-10-09 14:06:06.500 282 12656.38 95.65 55122.00 88888.00 2009-10-09 14:06:06.625 282 12656.30 95.65 55122.00 88888.00 2009-10-09 14:06:06.750 282 12656.27 95.67 55122.05 88888.00 2009-10-09 14:06:06.875 282 12656.23 95.65 55122.03 88888.00 2009-10-09 14:06:07.000 282 12656.20 95.62 55122.00 88888.00 2009-10-09 14:06:07.125 282 12656.23 95.67 55122.05 88888.00 2009-10-09 14:06:07.250 282 12656.23 95.65 55122.00 88888.00 2009-10-09 14:06:07.375 282 12656.25 95.62 55121.97 88888.00 2009-10-09 14:06:07.500 282 12656.27 95.62 55122.03 88888.00 2009-10-09 14:06:07.625 282 12656.27 95.65 55122.03 88888.00 2009-10-09 14:06:07.750 282 12656.25 95.65 55122.03 88888.00 2009-10-09 14:06:07.875 282 12656.17 95.65 55122.03 88888.00 2009-10-09 14:06:08.000 282 12656.15 95.67 55122.03 88888.00 2009-10-09 14:06:08.125 282 12656.23 95.67 55122.03 88888.00 2009-10-09 14:06:08.250 282 12656.25 95.62 55122.03 88888.00 2009-10-09 14:06:08.375 282 12656.23 95.62 55122.00 88888.00 2009-10-09 14:06:08.500 282 12656.23 95.62 55122.00 88888.00 2009-10-09 14:06:08.625 282 12656.27 95.62 55122.00 88888.00 2009-10-09 14:06:08.750 282 12656.27 95.67 55122.00 88888.00 2009-10-09 14:06:08.875 282 12656.23 95.67 55122.00 88888.00 2009-10-09 14:06:09.000 282 12656.23 95.65 55122.00 88888.00 2009-10-09 14:06:09.125 282 12656.25 95.65 55122.03 88888.00 2009-10-09 14:06:09.250 282 12656.25 95.67 55122.03 88888.00 2009-10-09 14:06:09.375 282 12656.25 95.67 55122.00 88888.00 2009-10-09 14:06:09.500 282 12656.30 95.67 55122.00 88888.00 2009-10-09 14:06:09.625 282 12656.30 95.67 55122.03 88888.00 2009-10-09 14:06:09.750 282 12656.30 95.67 55122.03 88888.00 2009-10-09 14:06:09.875 282 12656.25 95.70 55122.03 88888.00 2009-10-09 14:06:10.000 282 12656.23 95.67 55122.03 88888.00 2009-10-09 14:06:10.125 282 12656.27 95.67 55122.03 88888.00 2009-10-09 14:06:10.250 282 12656.30 95.70 55122.05 88888.00 2009-10-09 14:06:10.375 282 12656.33 95.70 55122.03 88888.00 2009-10-09 14:06:10.500 282 12656.30 95.70 55122.03 88888.00 2009-10-09 14:06:10.625 282 12656.25 95.70 55121.97 88888.00 2009-10-09 14:06:10.750 282 12656.30 95.67 55122.00 88888.00 2009-10-09 14:06:10.875 282 12656.27 95.67 55122.03 88888.00 2009-10-09 14:06:11.000 282 12656.23 95.70 55122.00 88888.00 2009-10-09 14:06:11.125 282 12656.15 95.70 55122.03 88888.00 2009-10-09 14:06:11.250 282 12656.17 95.67 55122.03 88888.00 2009-10-09 14:06:11.375 282 12656.25 95.67 55122.00 88888.00 2009-10-09 14:06:11.500 282 12656.25 95.67 55122.00 88888.00 2009-10-09 14:06:11.625 282 12656.23 95.65 55122.00 88888.00 2009-10-09 14:06:11.750 282 12656.25 95.65 55122.00 88888.00 2009-10-09 14:06:11.875 282 12656.27 95.65 55122.00 88888.00 2009-10-09 14:06:12.000 282 12656.30 95.67 55122.03 88888.00 2009-10-09 14:06:12.125 282 12656.27 95.67 55122.05 88888.00 2009-10-09 14:06:12.250 282 12656.23 95.65 55122.07 88888.00 2009-10-09 14:06:12.375 282 12656.30 95.67 55122.07 88888.00 2009-10-09 14:06:12.500 282 12656.25 95.65 55122.07 88888.00 2009-10-09 14:06:12.625 282 12656.27 95.60 55122.05 88888.00 2009-10-09 14:06:12.750 282 12656.30 95.62 55122.05 88888.00 2009-10-09 14:06:12.875 282 12656.23 95.67 55122.05 88888.00 2009-10-09 14:06:13.000 282 12656.20 95.67 55122.05 88888.00 2009-10-09 14:06:13.125 282 12656.23 95.67 55122.05 88888.00 2009-10-09 14:06:13.250 282 12656.33 95.65 55122.03 88888.00 2009-10-09 14:06:13.375 282 12656.38 95.62 55122.03 88888.00 2009-10-09 14:06:13.500 282 12656.30 95.62 55122.00 88888.00 2009-10-09 14:06:13.625 282 12656.30 95.67 55122.03 88888.00 2009-10-09 14:06:13.750 282 12656.33 95.70 55122.03 88888.00 2009-10-09 14:06:13.875 282 12656.27 95.67 55122.03 88888.00 2009-10-09 14:06:14.000 282 12656.25 95.65 55122.03 88888.00 2009-10-09 14:06:14.125 282 12656.30 95.65 55122.03 88888.00 2009-10-09 14:06:14.250 282 12656.38 95.65 55122.03 88888.00 2009-10-09 14:06:14.375 282 12656.35 95.62 55122.05 88888.00 2009-10-09 14:06:14.500 282 12656.30 95.62 55122.03 88888.00 2009-10-09 14:06:14.625 282 12656.25 95.60 55122.03 88888.00 2009-10-09 14:06:14.750 282 12656.27 95.65 55122.03 88888.00 2009-10-09 14:06:14.875 282 12656.35 95.67 55122.03 88888.00 2009-10-09 14:06:15.000 282 12656.38 95.65 55122.00 88888.00 2009-10-09 14:06:15.125 282 12656.33 95.65 55122.05 88888.00 2009-10-09 14:06:15.250 282 12656.25 95.65 55122.03 88888.00 2009-10-09 14:06:15.375 282 12656.23 95.67 55122.03 88888.00 2009-10-09 14:06:15.500 282 12656.20 95.67 55122.03 88888.00 2009-10-09 14:06:15.625 282 12656.23 95.70 55122.03 88888.00 2009-10-09 14:06:15.750 282 12656.25 95.67 55122.03 88888.00 2009-10-09 14:06:15.875 282 12656.27 95.65 55122.00 88888.00 2009-10-09 14:06:16.000 282 12656.23 95.62 55122.00 88888.00 2009-10-09 14:06:16.125 282 12656.20 95.65 55122.05 88888.00 2009-10-09 14:06:16.250 282 12656.20 95.67 55122.10 88888.00 2009-10-09 14:06:16.375 282 12656.30 95.70 55122.05 88888.00 2009-10-09 14:06:16.500 282 12656.30 95.72 55122.05 88888.00 2009-10-09 14:06:16.625 282 12656.27 95.67 55122.05 88888.00 2009-10-09 14:06:16.750 282 12656.25 95.67 55122.05 88888.00 2009-10-09 14:06:16.875 282 12656.25 95.65 55122.05 88888.00 2009-10-09 14:06:17.000 282 12656.20 95.67 55122.05 88888.00 2009-10-09 14:06:17.125 282 12656.23 95.67 55122.05 88888.00 2009-10-09 14:06:17.250 282 12656.15 95.60 55122.03 88888.00 2009-10-09 14:06:17.375 282 12656.15 95.60 55122.03 88888.00 2009-10-09 14:06:17.500 282 12656.17 95.62 55122.05 88888.00 2009-10-09 14:06:17.625 282 12656.20 95.65 55122.07 88888.00 2009-10-09 14:06:17.750 282 12656.23 95.62 55122.05 88888.00 2009-10-09 14:06:17.875 282 12656.23 95.62 55122.05 88888.00 2009-10-09 14:06:18.000 282 12656.20 95.62 55122.00 88888.00 2009-10-09 14:06:18.125 282 12656.20 95.62 55122.05 88888.00 2009-10-09 14:06:18.250 282 12656.23 95.62 55122.05 88888.00 2009-10-09 14:06:18.375 282 12656.25 95.62 55122.03 88888.00 2009-10-09 14:06:18.500 282 12656.20 95.60 55122.03 88888.00 2009-10-09 14:06:18.625 282 12656.20 95.60 55122.07 88888.00 2009-10-09 14:06:18.750 282 12656.25 95.62 55122.10 88888.00 2009-10-09 14:06:18.875 282 12656.23 95.62 55122.07 88888.00 2009-10-09 14:06:19.000 282 12656.15 95.62 55122.05 88888.00 2009-10-09 14:06:19.125 282 12656.23 95.62 55122.07 88888.00 2009-10-09 14:06:19.250 282 12656.23 95.65 55122.07 88888.00 2009-10-09 14:06:19.375 282 12656.27 95.65 55122.07 88888.00 2009-10-09 14:06:19.500 282 12656.27 95.65 55122.07 88888.00 2009-10-09 14:06:19.625 282 12656.23 95.62 55122.05 88888.00 2009-10-09 14:06:19.750 282 12656.25 95.60 55122.05 88888.00 2009-10-09 14:06:19.875 282 12656.27 95.62 55122.07 88888.00 2009-10-09 14:06:20.000 282 12656.23 95.62 55122.05 88888.00 2009-10-09 14:06:20.125 282 12656.27 95.65 55122.07 88888.00 2009-10-09 14:06:20.250 282 12656.27 95.65 55122.07 88888.00 2009-10-09 14:06:20.375 282 12656.33 95.65 55122.07 88888.00 2009-10-09 14:06:20.500 282 12656.30 95.62 55122.07 88888.00 2009-10-09 14:06:20.625 282 12656.30 95.65 55122.07 88888.00 2009-10-09 14:06:20.750 282 12656.27 95.67 55122.07 88888.00 2009-10-09 14:06:20.875 282 12656.25 95.65 55122.10 88888.00 2009-10-09 14:06:21.000 282 12656.25 95.65 55122.07 88888.00 2009-10-09 14:06:21.125 282 12656.25 95.65 55122.12 88888.00 2009-10-09 14:06:21.250 282 12656.23 95.65 55122.10 88888.00 2009-10-09 14:06:21.375 282 12656.25 95.62 55122.07 88888.00 2009-10-09 14:06:21.500 282 12656.25 95.67 55122.07 88888.00 2009-10-09 14:06:21.625 282 12656.27 95.67 55122.05 88888.00 2009-10-09 14:06:21.750 282 12656.30 95.70 55122.05 88888.00 2009-10-09 14:06:21.875 282 12656.30 95.65 55122.05 88888.00 2009-10-09 14:06:22.000 282 12656.33 95.65 55122.05 88888.00 2009-10-09 14:06:22.125 282 12656.35 95.70 55122.07 88888.00 2009-10-09 14:06:22.250 282 12656.30 95.72 55122.07 88888.00 2009-10-09 14:06:22.375 282 12656.27 95.72 55122.07 88888.00 2009-10-09 14:06:22.500 282 12656.17 95.67 55122.05 88888.00 2009-10-09 14:06:22.625 282 12656.20 95.65 55122.05 88888.00 2009-10-09 14:06:22.750 282 12656.30 95.67 55122.05 88888.00 2009-10-09 14:06:22.875 282 12656.33 95.70 55122.07 88888.00 2009-10-09 14:06:23.000 282 12656.27 95.67 55122.05 88888.00 2009-10-09 14:06:23.125 282 12656.27 95.65 55122.07 88888.00 2009-10-09 14:06:23.250 282 12656.27 95.60 55122.03 88888.00 2009-10-09 14:06:23.375 282 12656.30 95.65 55122.07 88888.00 2009-10-09 14:06:23.500 282 12656.25 95.65 55122.07 88888.00 2009-10-09 14:06:23.625 282 12656.23 95.65 55122.05 88888.00 2009-10-09 14:06:23.750 282 12656.27 95.65 55122.07 88888.00 2009-10-09 14:06:23.875 282 12656.25 95.65 55122.10 88888.00 2009-10-09 14:06:24.000 282 12656.25 95.67 55122.10 88888.00 2009-10-09 14:06:24.125 282 12656.23 95.70 55122.10 88888.00 2009-10-09 14:06:24.250 282 12656.20 95.67 55122.10 88888.00 2009-10-09 14:06:24.375 282 12656.23 95.67 55122.07 88888.00 2009-10-09 14:06:24.500 282 12656.27 95.67 55122.10 88888.00 2009-10-09 14:06:24.625 282 12656.25 95.67 55122.10 88888.00 2009-10-09 14:06:24.750 282 12656.23 95.67 55122.12 88888.00 2009-10-09 14:06:24.875 282 12656.20 95.67 55122.07 88888.00 2009-10-09 14:06:25.000 282 12656.15 95.65 55122.03 88888.00 2009-10-09 14:06:25.125 282 12656.20 95.62 55122.05 88888.00 2009-10-09 14:06:25.250 282 12656.23 95.62 55122.05 88888.00 2009-10-09 14:06:25.375 282 12656.30 95.67 55122.03 88888.00 2009-10-09 14:06:25.500 282 12656.27 95.67 55122.03 88888.00 2009-10-09 14:06:25.625 282 12656.23 95.67 55122.05 88888.00 2009-10-09 14:06:25.750 282 12656.23 95.67 55122.03 88888.00 2009-10-09 14:06:25.875 282 12656.15 95.65 55122.05 88888.00 2009-10-09 14:06:26.000 282 12656.15 95.60 55122.03 88888.00 2009-10-09 14:06:26.125 282 12656.15 95.62 55122.05 88888.00 2009-10-09 14:06:26.250 282 12656.23 95.62 55122.03 88888.00 2009-10-09 14:06:26.375 282 12656.33 95.65 55122.05 88888.00 2009-10-09 14:06:26.500 282 12656.33 95.65 55122.05 88888.00 2009-10-09 14:06:26.625 282 12656.25 95.65 55122.05 88888.00 2009-10-09 14:06:26.750 282 12656.15 95.62 55122.05 88888.00 2009-10-09 14:06:26.875 282 12656.17 95.65 55122.05 88888.00 2009-10-09 14:06:27.000 282 12656.23 95.65 55122.03 88888.00 2009-10-09 14:06:27.125 282 12656.23 95.65 55122.03 88888.00 2009-10-09 14:06:27.250 282 12656.25 95.62 55122.03 88888.00 2009-10-09 14:06:27.375 282 12656.27 95.65 55122.03 88888.00 2009-10-09 14:06:27.500 282 12656.23 95.62 55122.03 88888.00 2009-10-09 14:06:27.625 282 12656.20 95.65 55122.05 88888.00 2009-10-09 14:06:27.750 282 12656.17 95.65 55122.05 88888.00 2009-10-09 14:06:27.875 282 12656.15 95.67 55122.07 88888.00 2009-10-09 14:06:28.000 282 12656.20 95.62 55122.05 88888.00 2009-10-09 14:06:28.125 282 12656.25 95.67 55122.07 88888.00 2009-10-09 14:06:28.250 282 12656.20 95.67 55122.05 88888.00 2009-10-09 14:06:28.375 282 12656.20 95.62 55122.03 88888.00 2009-10-09 14:06:28.500 282 12656.25 95.62 55122.03 88888.00 2009-10-09 14:06:28.625 282 12656.27 95.65 55122.05 88888.00 2009-10-09 14:06:28.750 282 12656.27 95.65 55122.07 88888.00 2009-10-09 14:06:28.875 282 12656.27 95.65 55122.07 88888.00 2009-10-09 14:06:29.000 282 12656.27 95.65 55122.05 88888.00 2009-10-09 14:06:29.125 282 12656.25 95.65 55122.05 88888.00 2009-10-09 14:06:29.250 282 12656.17 95.62 55122.07 88888.00 2009-10-09 14:06:29.375 282 12656.23 95.65 55122.05 88888.00 2009-10-09 14:06:29.500 282 12656.23 95.65 55122.05 88888.00 2009-10-09 14:06:29.625 282 12656.23 95.62 55122.07 88888.00 2009-10-09 14:06:29.750 282 12656.25 95.67 55122.05 88888.00 2009-10-09 14:06:29.875 282 12656.23 95.67 55122.07 88888.00 2009-10-09 14:06:30.000 282 12656.20 95.67 55122.07 88888.00 2009-10-09 14:06:30.125 282 12656.15 95.65 55122.07 88888.00 2009-10-09 14:06:30.250 282 12656.15 95.62 55122.12 88888.00 2009-10-09 14:06:30.375 282 12656.20 95.65 55122.10 88888.00 2009-10-09 14:06:30.500 282 12656.20 95.67 55122.07 88888.00 2009-10-09 14:06:30.625 282 12656.17 95.65 55122.05 88888.00 2009-10-09 14:06:30.750 282 12656.20 95.62 55122.05 88888.00 2009-10-09 14:06:30.875 282 12656.23 95.67 55122.07 88888.00 2009-10-09 14:06:31.000 282 12656.25 95.67 55122.05 88888.00 2009-10-09 14:06:31.125 282 12656.27 95.67 55122.05 88888.00 2009-10-09 14:06:31.250 282 12656.20 95.67 55122.07 88888.00 2009-10-09 14:06:31.375 282 12656.23 95.70 55122.07 88888.00 2009-10-09 14:06:31.500 282 12656.23 95.70 55122.05 88888.00 2009-10-09 14:06:31.625 282 12656.15 95.67 55122.07 88888.00 2009-10-09 14:06:31.750 282 12656.12 95.62 55122.05 88888.00 2009-10-09 14:06:31.875 282 12656.15 95.58 55122.05 88888.00 2009-10-09 14:06:32.000 282 12656.23 95.60 55122.05 88888.00 2009-10-09 14:06:32.125 282 12656.23 95.62 55122.03 88888.00 2009-10-09 14:06:32.250 282 12656.25 95.65 55122.05 88888.00 2009-10-09 14:06:32.375 282 12656.25 95.65 55122.03 88888.00 2009-10-09 14:06:32.500 282 12656.25 95.70 55122.05 88888.00 2009-10-09 14:06:32.625 282 12656.15 95.72 55122.05 88888.00 2009-10-09 14:06:32.750 282 12656.12 95.67 55122.05 88888.00 2009-10-09 14:06:32.875 282 12656.20 95.65 55122.03 88888.00 2009-10-09 14:06:33.000 282 12656.33 95.65 55122.03 88888.00 2009-10-09 14:06:33.125 282 12656.35 95.67 55122.03 88888.00 2009-10-09 14:06:33.250 282 12656.33 95.65 55122.05 88888.00 2009-10-09 14:06:33.375 282 12656.33 95.65 55122.05 88888.00 2009-10-09 14:06:33.500 282 12656.27 95.67 55122.07 88888.00 2009-10-09 14:06:33.625 282 12656.25 95.65 55122.07 88888.00 2009-10-09 14:06:33.750 282 12656.25 95.62 55122.07 88888.00 2009-10-09 14:06:33.875 282 12656.25 95.67 55122.05 88888.00 2009-10-09 14:06:34.000 282 12656.23 95.70 55122.05 88888.00 2009-10-09 14:06:34.125 282 12656.20 95.62 55122.05 88888.00 2009-10-09 14:06:34.250 282 12656.17 95.62 55122.05 88888.00 2009-10-09 14:06:34.375 282 12656.20 95.60 55122.05 88888.00 2009-10-09 14:06:34.500 282 12656.25 95.62 55122.05 88888.00 2009-10-09 14:06:34.625 282 12656.25 95.67 55122.07 88888.00 2009-10-09 14:06:34.750 282 12656.23 95.65 55122.05 88888.00 2009-10-09 14:06:34.875 282 12656.23 95.60 55122.03 88888.00 2009-10-09 14:06:35.000 282 12656.25 95.62 55122.03 88888.00 2009-10-09 14:06:35.125 282 12656.23 95.65 55122.07 88888.00 2009-10-09 14:06:35.250 282 12656.17 95.65 55122.05 88888.00 2009-10-09 14:06:35.375 282 12656.17 95.60 55122.03 88888.00 2009-10-09 14:06:35.500 282 12656.23 95.62 55122.03 88888.00 2009-10-09 14:06:35.625 282 12656.27 95.67 55122.07 88888.00 2009-10-09 14:06:35.750 282 12656.25 95.70 55122.07 88888.00 2009-10-09 14:06:35.875 282 12656.23 95.70 55122.07 88888.00 2009-10-09 14:06:36.000 282 12656.23 95.67 55122.05 88888.00 2009-10-09 14:06:36.125 282 12656.20 95.65 55122.07 88888.00 2009-10-09 14:06:36.250 282 12656.17 95.65 55122.07 88888.00 2009-10-09 14:06:36.375 282 12656.25 95.65 55122.05 88888.00 2009-10-09 14:06:36.500 282 12656.23 95.65 55122.07 88888.00 2009-10-09 14:06:36.625 282 12656.27 95.65 55122.07 88888.00 2009-10-09 14:06:36.750 282 12656.30 95.67 55122.07 88888.00 2009-10-09 14:06:36.875 282 12656.30 95.67 55122.05 88888.00 2009-10-09 14:06:37.000 282 12656.27 95.65 55122.05 88888.00 2009-10-09 14:06:37.125 282 12656.27 95.67 55122.07 88888.00 2009-10-09 14:06:37.250 282 12656.25 95.70 55122.10 88888.00 2009-10-09 14:06:37.375 282 12656.25 95.67 55122.07 88888.00 2009-10-09 14:06:37.500 282 12656.20 95.67 55122.07 88888.00 2009-10-09 14:06:37.625 282 12656.20 95.65 55122.05 88888.00 2009-10-09 14:06:37.750 282 12656.25 95.65 55122.07 88888.00 2009-10-09 14:06:37.875 282 12656.27 95.65 55122.10 88888.00 2009-10-09 14:06:38.000 282 12656.25 95.65 55122.05 88888.00 2009-10-09 14:06:38.125 282 12656.23 95.65 55122.05 88888.00 2009-10-09 14:06:38.250 282 12656.20 95.65 55122.05 88888.00 2009-10-09 14:06:38.375 282 12656.23 95.62 55122.07 88888.00 2009-10-09 14:06:38.500 282 12656.17 95.65 55122.10 88888.00 2009-10-09 14:06:38.625 282 12656.15 95.70 55122.10 88888.00 2009-10-09 14:06:38.750 282 12656.17 95.67 55122.07 88888.00 2009-10-09 14:06:38.875 282 12656.20 95.65 55122.05 88888.00 2009-10-09 14:06:39.000 282 12656.20 95.67 55122.07 88888.00 2009-10-09 14:06:39.125 282 12656.23 95.67 55122.07 88888.00 2009-10-09 14:06:39.250 282 12656.20 95.67 55122.05 88888.00 2009-10-09 14:06:39.375 282 12656.17 95.65 55122.05 88888.00 2009-10-09 14:06:39.500 282 12656.20 95.67 55122.07 88888.00 2009-10-09 14:06:39.625 282 12656.15 95.67 55122.10 88888.00 2009-10-09 14:06:39.750 282 12656.20 95.70 55122.07 88888.00 2009-10-09 14:06:39.875 282 12656.23 95.70 55122.03 88888.00 2009-10-09 14:06:40.000 282 12656.20 95.70 55122.07 88888.00 2009-10-09 14:06:40.125 282 12656.23 95.70 55122.07 88888.00 2009-10-09 14:06:40.250 282 12656.25 95.70 55122.07 88888.00 2009-10-09 14:06:40.375 282 12656.25 95.70 55122.07 88888.00 2009-10-09 14:06:40.500 282 12656.35 95.67 55122.05 88888.00 2009-10-09 14:06:40.625 282 12656.40 95.67 55122.07 88888.00 2009-10-09 14:06:40.750 282 12656.33 95.72 55122.07 88888.00 2009-10-09 14:06:40.875 282 12656.20 95.67 55122.07 88888.00 2009-10-09 14:06:41.000 282 12656.17 95.67 55122.05 88888.00 2009-10-09 14:06:41.125 282 12656.20 95.70 55122.10 88888.00 2009-10-09 14:06:41.250 282 12656.27 95.72 55122.10 88888.00 2009-10-09 14:06:41.375 282 12656.33 95.72 55122.10 88888.00 2009-10-09 14:06:41.500 282 12656.23 95.67 55122.10 88888.00 2009-10-09 14:06:41.625 282 12656.25 95.67 55122.10 88888.00 2009-10-09 14:06:41.750 282 12656.33 95.67 55122.10 88888.00 2009-10-09 14:06:41.875 282 12656.35 95.67 55122.10 88888.00 2009-10-09 14:06:42.000 282 12656.23 95.70 55122.07 88888.00 2009-10-09 14:06:42.125 282 12656.17 95.72 55122.07 88888.00 2009-10-09 14:06:42.250 282 12656.12 95.65 55122.07 88888.00 2009-10-09 14:06:42.375 282 12656.20 95.67 55122.05 88888.00 2009-10-09 14:06:42.500 282 12656.20 95.70 55122.05 88888.00 2009-10-09 14:06:42.625 282 12656.25 95.70 55122.07 88888.00 2009-10-09 14:06:42.750 282 12656.27 95.67 55122.07 88888.00 2009-10-09 14:06:42.875 282 12656.25 95.62 55122.05 88888.00 2009-10-09 14:06:43.000 282 12656.25 95.65 55122.05 88888.00 2009-10-09 14:06:43.125 282 12656.27 95.67 55122.07 88888.00 2009-10-09 14:06:43.250 282 12656.35 95.67 55122.10 88888.00 2009-10-09 14:06:43.375 282 12656.33 95.65 55122.07 88888.00 2009-10-09 14:06:43.500 282 12656.30 95.67 55122.07 88888.00 2009-10-09 14:06:43.625 282 12656.33 95.72 55122.10 88888.00 2009-10-09 14:06:43.750 282 12656.30 95.72 55122.10 88888.00 2009-10-09 14:06:43.875 282 12656.25 95.70 55122.05 88888.00 2009-10-09 14:06:44.000 282 12656.25 95.67 55122.03 88888.00 2009-10-09 14:06:44.125 282 12656.27 95.72 55122.07 88888.00 2009-10-09 14:06:44.250 282 12656.25 95.72 55122.12 88888.00 2009-10-09 14:06:44.375 282 12656.33 95.72 55122.10 88888.00 2009-10-09 14:06:44.500 282 12656.33 95.72 55122.07 88888.00 2009-10-09 14:06:44.625 282 12656.30 95.70 55122.10 88888.00 2009-10-09 14:06:44.750 282 12656.33 95.70 55122.10 88888.00 2009-10-09 14:06:44.875 282 12656.35 95.72 55122.10 88888.00 2009-10-09 14:06:45.000 282 12656.33 95.70 55122.10 88888.00 2009-10-09 14:06:45.125 282 12656.27 95.70 55122.10 88888.00 2009-10-09 14:06:45.250 282 12656.20 95.65 55122.07 88888.00 2009-10-09 14:06:45.375 282 12656.30 95.67 55122.07 88888.00 2009-10-09 14:06:45.500 282 12656.38 95.67 55122.07 88888.00 2009-10-09 14:06:45.625 282 12656.33 95.70 55122.10 88888.00 2009-10-09 14:06:45.750 282 12656.30 95.67 55122.07 88888.00 2009-10-09 14:06:45.875 282 12656.27 95.65 55122.05 88888.00 2009-10-09 14:06:46.000 282 12656.35 95.67 55122.07 88888.00 2009-10-09 14:06:46.125 282 12656.38 95.75 55122.12 88888.00 2009-10-09 14:06:46.250 282 12656.33 95.72 55122.12 88888.00 2009-10-09 14:06:46.375 282 12656.35 95.70 55122.10 88888.00 2009-10-09 14:06:46.500 282 12656.33 95.70 55122.10 88888.00 2009-10-09 14:06:46.625 282 12656.33 95.70 55122.12 88888.00 2009-10-09 14:06:46.750 282 12656.27 95.70 55122.10 88888.00 2009-10-09 14:06:46.875 282 12656.25 95.70 55122.10 88888.00 2009-10-09 14:06:47.000 282 12656.25 95.70 55122.07 88888.00 2009-10-09 14:06:47.125 282 12656.30 95.70 55122.10 88888.00 2009-10-09 14:06:47.250 282 12656.33 95.67 55122.12 88888.00 2009-10-09 14:06:47.375 282 12656.35 95.70 55122.12 88888.00 2009-10-09 14:06:47.500 282 12656.35 95.67 55122.12 88888.00 2009-10-09 14:06:47.625 282 12656.42 95.70 55122.15 88888.00 2009-10-09 14:06:47.750 282 12656.45 95.67 55122.12 88888.00 2009-10-09 14:06:47.875 282 12656.42 95.70 55122.12 88888.00 2009-10-09 14:06:48.000 282 12656.33 95.67 55122.10 88888.00 2009-10-09 14:06:48.125 282 12656.25 95.70 55122.12 88888.00 2009-10-09 14:06:48.250 282 12656.30 95.70 55122.15 88888.00 2009-10-09 14:06:48.375 282 12656.40 95.75 55122.18 88888.00 2009-10-09 14:06:48.500 282 12656.38 95.70 55122.12 88888.00 2009-10-09 14:06:48.625 282 12656.40 95.70 55122.12 88888.00 2009-10-09 14:06:48.750 282 12656.42 95.70 55122.12 88888.00 2009-10-09 14:06:48.875 282 12656.40 95.70 55122.15 88888.00 2009-10-09 14:06:49.000 282 12656.33 95.65 55122.15 88888.00 2009-10-09 14:06:49.125 282 12656.27 95.67 55122.15 88888.00 2009-10-09 14:06:49.250 282 12656.27 95.70 55122.12 88888.00 2009-10-09 14:06:49.375 282 12656.33 95.72 55122.12 88888.00 2009-10-09 14:06:49.500 282 12656.33 95.70 55122.10 88888.00 2009-10-09 14:06:49.625 282 12656.27 95.70 55122.12 88888.00 2009-10-09 14:06:49.750 282 12656.30 95.65 55122.12 88888.00 2009-10-09 14:06:49.875 282 12656.35 95.70 55122.15 88888.00 2009-10-09 14:06:50.000 282 12656.38 95.70 55122.12 88888.00 2009-10-09 14:06:50.125 282 12656.35 95.72 55122.15 88888.00 2009-10-09 14:06:50.250 282 12656.25 95.75 55122.12 88888.00 2009-10-09 14:06:50.375 282 12656.30 95.75 55122.15 88888.00 2009-10-09 14:06:50.500 282 12656.30 95.70 55122.12 88888.00 2009-10-09 14:06:50.625 282 12656.25 95.67 55122.10 88888.00 2009-10-09 14:06:50.750 282 12656.25 95.70 55122.10 88888.00 2009-10-09 14:06:50.875 282 12656.35 95.70 55122.10 88888.00 2009-10-09 14:06:51.000 282 12656.45 95.70 55122.10 88888.00 2009-10-09 14:06:51.125 282 12656.42 95.72 55122.10 88888.00 2009-10-09 14:06:51.250 282 12656.35 95.70 55122.10 88888.00 2009-10-09 14:06:51.375 282 12656.27 95.70 55122.10 88888.00 2009-10-09 14:06:51.500 282 12656.27 95.70 55122.12 88888.00 2009-10-09 14:06:51.625 282 12656.33 95.72 55122.12 88888.00 2009-10-09 14:06:51.750 282 12656.35 95.72 55122.12 88888.00 2009-10-09 14:06:51.875 282 12656.30 95.70 55122.12 88888.00 2009-10-09 14:06:52.000 282 12656.30 95.70 55122.12 88888.00 2009-10-09 14:06:52.125 282 12656.35 95.70 55122.12 88888.00 2009-10-09 14:06:52.250 282 12656.42 95.70 55122.12 88888.00 2009-10-09 14:06:52.375 282 12656.42 95.72 55122.12 88888.00 2009-10-09 14:06:52.500 282 12656.40 95.72 55122.12 88888.00 2009-10-09 14:06:52.625 282 12656.38 95.67 55122.10 88888.00 2009-10-09 14:06:52.750 282 12656.40 95.72 55122.10 88888.00 2009-10-09 14:06:52.875 282 12656.42 95.75 55122.12 88888.00 2009-10-09 14:06:53.000 282 12656.48 95.72 55122.10 88888.00 2009-10-09 14:06:53.125 282 12656.45 95.72 55122.10 88888.00 2009-10-09 14:06:53.250 282 12656.42 95.70 55122.12 88888.00 2009-10-09 14:06:53.375 282 12656.45 95.70 55122.12 88888.00 2009-10-09 14:06:53.500 282 12656.45 95.70 55122.12 88888.00 2009-10-09 14:06:53.625 282 12656.45 95.72 55122.15 88888.00 2009-10-09 14:06:53.750 282 12656.38 95.70 55122.18 88888.00 2009-10-09 14:06:53.875 282 12656.30 95.70 55122.18 88888.00 2009-10-09 14:06:54.000 282 12656.27 95.70 55122.20 88888.00 2009-10-09 14:06:54.125 282 12656.40 95.72 55122.18 88888.00 2009-10-09 14:06:54.250 282 12656.42 95.72 55122.20 88888.00 2009-10-09 14:06:54.375 282 12656.42 95.72 55122.18 88888.00 2009-10-09 14:06:54.500 282 12656.33 95.72 55122.18 88888.00 2009-10-09 14:06:54.625 282 12656.30 95.70 55122.20 88888.00 2009-10-09 14:06:54.750 282 12656.35 95.72 55122.20 88888.00 2009-10-09 14:06:54.875 282 12656.35 95.72 55122.18 88888.00 2009-10-09 14:06:55.000 282 12656.40 95.72 55122.18 88888.00 2009-10-09 14:06:55.125 282 12656.48 95.72 55122.18 88888.00 2009-10-09 14:06:55.250 282 12656.42 95.70 55122.18 88888.00 2009-10-09 14:06:55.375 282 12656.45 95.67 55122.15 88888.00 2009-10-09 14:06:55.500 282 12656.48 95.70 55122.18 88888.00 2009-10-09 14:06:55.625 282 12656.38 95.70 55122.15 88888.00 2009-10-09 14:06:55.750 282 12656.38 95.67 55122.15 88888.00 2009-10-09 14:06:55.875 282 12656.35 95.67 55122.18 88888.00 2009-10-09 14:06:56.000 282 12656.35 95.67 55122.15 88888.00 2009-10-09 14:06:56.125 282 12656.35 95.70 55122.20 88888.00 2009-10-09 14:06:56.250 282 12656.42 95.72 55122.20 88888.00 2009-10-09 14:06:56.375 282 12656.42 95.70 55122.18 88888.00 2009-10-09 14:06:56.500 282 12656.35 95.67 55122.18 88888.00 2009-10-09 14:06:56.625 282 12656.30 95.67 55122.15 88888.00 2009-10-09 14:06:56.750 282 12656.30 95.70 55122.18 88888.00 2009-10-09 14:06:56.875 282 12656.30 95.70 55122.15 88888.00 2009-10-09 14:06:57.000 282 12656.35 95.70 55122.15 88888.00 2009-10-09 14:06:57.125 282 12656.38 95.67 55122.15 88888.00 2009-10-09 14:06:57.250 282 12656.30 95.67 55122.20 88888.00 2009-10-09 14:06:57.375 282 12656.27 95.70 55122.20 88888.00 2009-10-09 14:06:57.500 282 12656.33 95.72 55122.18 88888.00 2009-10-09 14:06:57.625 282 12656.38 95.70 55122.18 88888.00 2009-10-09 14:06:57.750 282 12656.40 95.70 55122.18 88888.00 2009-10-09 14:06:57.875 282 12656.42 95.70 55122.20 88888.00 2009-10-09 14:06:58.000 282 12656.40 95.67 55122.18 88888.00 2009-10-09 14:06:58.125 282 12656.40 95.67 55122.18 88888.00 2009-10-09 14:06:58.250 282 12656.35 95.70 55122.18 88888.00 2009-10-09 14:06:58.375 282 12656.35 95.70 55122.15 88888.00 2009-10-09 14:06:58.500 282 12656.40 95.70 55122.15 88888.00 2009-10-09 14:06:58.625 282 12656.42 95.70 55122.20 88888.00 2009-10-09 14:06:58.750 282 12656.40 95.72 55122.20 88888.00 2009-10-09 14:06:58.875 282 12656.35 95.75 55122.20 88888.00 2009-10-09 14:06:59.000 282 12656.38 95.72 55122.18 88888.00 2009-10-09 14:06:59.125 282 12656.40 95.72 55122.20 88888.00 2009-10-09 14:06:59.250 282 12656.42 95.72 55122.18 88888.00 2009-10-09 14:06:59.375 282 12656.42 95.70 55122.20 88888.00 2009-10-09 14:06:59.500 282 12656.40 95.67 55122.18 88888.00 2009-10-09 14:06:59.625 282 12656.45 95.70 55122.20 88888.00 2009-10-09 14:06:59.750 282 12656.52 95.70 55122.22 88888.00 2009-10-09 14:06:59.875 282 12656.55 95.70 55122.22 88888.00 2009-10-09 14:07:00.000 282 12656.50 95.67 55122.20 88888.00 2009-10-09 14:07:00.125 282 12656.42 95.65 55122.20 88888.00 2009-10-09 14:07:00.250 282 12656.27 95.67 55122.20 88888.00 2009-10-09 14:07:00.375 282 12656.38 95.67 55122.18 88888.00 2009-10-09 14:07:00.500 282 12656.48 95.70 55122.20 88888.00 2009-10-09 14:07:00.625 282 12656.45 95.67 55122.20 88888.00 2009-10-09 14:07:00.750 282 12656.38 95.67 55122.20 88888.00 2009-10-09 14:07:00.875 282 12656.38 95.65 55122.20 88888.00 2009-10-09 14:07:01.000 282 12656.40 95.67 55122.20 88888.00 2009-10-09 14:07:01.125 282 12656.40 95.67 55122.20 88888.00 2009-10-09 14:07:01.250 282 12656.45 95.67 55122.20 88888.00 2009-10-09 14:07:01.375 282 12656.40 95.65 55122.18 88888.00 2009-10-09 14:07:01.500 282 12656.33 95.62 55122.20 88888.00 2009-10-09 14:07:01.625 282 12656.35 95.65 55122.20 88888.00 2009-10-09 14:07:01.750 282 12656.35 95.70 55122.18 88888.00 2009-10-09 14:07:01.875 282 12656.35 95.70 55122.15 88888.00 2009-10-09 14:07:02.000 282 12656.35 95.65 55122.12 88888.00 2009-10-09 14:07:02.125 282 12656.33 95.65 55122.18 88888.00 2009-10-09 14:07:02.250 282 12656.30 95.67 55122.20 88888.00 2009-10-09 14:07:02.375 282 12656.38 95.67 55122.18 88888.00 2009-10-09 14:07:02.500 282 12656.40 95.67 55122.18 88888.00 2009-10-09 14:07:02.625 282 12656.42 95.67 55122.18 88888.00 2009-10-09 14:07:02.750 282 12656.40 95.67 55122.18 88888.00 2009-10-09 14:07:02.875 282 12656.40 95.67 55122.15 88888.00 2009-10-09 14:07:03.000 282 12656.40 95.65 55122.15 88888.00 2009-10-09 14:07:03.125 282 12656.42 95.67 55122.20 88888.00 2009-10-09 14:07:03.250 282 12656.38 95.67 55122.22 88888.00 2009-10-09 14:07:03.375 282 12656.35 95.70 55122.20 88888.00 2009-10-09 14:07:03.500 282 12656.33 95.67 55122.18 88888.00 2009-10-09 14:07:03.625 282 12656.33 95.70 55122.20 88888.00 2009-10-09 14:07:03.750 282 12656.35 95.72 55122.25 88888.00 2009-10-09 14:07:03.875 282 12656.40 95.72 55122.22 88888.00 2009-10-09 14:07:04.000 282 12656.40 95.67 55122.20 88888.00 2009-10-09 14:07:04.125 282 12656.33 95.65 55122.18 88888.00 2009-10-09 14:07:04.250 282 12656.27 95.67 55122.20 88888.00 2009-10-09 14:07:04.375 282 12656.38 95.72 55122.20 88888.00 2009-10-09 14:07:04.500 282 12656.40 95.72 55122.20 88888.00 2009-10-09 14:07:04.625 282 12656.35 95.70 55122.22 88888.00 2009-10-09 14:07:04.750 282 12656.35 95.67 55122.20 88888.00 2009-10-09 14:07:04.875 282 12656.38 95.67 55122.20 88888.00 2009-10-09 14:07:05.000 282 12656.42 95.67 55122.20 88888.00 2009-10-09 14:07:05.125 282 12656.38 95.70 55122.20 88888.00 2009-10-09 14:07:05.250 282 12656.33 95.72 55122.22 88888.00 2009-10-09 14:07:05.375 282 12656.35 95.70 55122.22 88888.00 2009-10-09 14:07:05.500 282 12656.30 95.65 55122.22 88888.00 2009-10-09 14:07:05.625 282 12656.30 95.62 55122.20 88888.00 2009-10-09 14:07:05.750 282 12656.33 95.65 55122.20 88888.00 2009-10-09 14:07:05.875 282 12656.38 95.65 55122.18 88888.00 2009-10-09 14:07:06.000 282 12656.40 95.65 55122.18 88888.00 2009-10-09 14:07:06.125 282 12656.38 95.67 55122.22 88888.00 2009-10-09 14:07:06.250 282 12656.30 95.65 55122.20 88888.00 2009-10-09 14:07:06.375 282 12656.27 95.60 55122.20 88888.00 2009-10-09 14:07:06.500 282 12656.33 95.62 55122.20 88888.00 2009-10-09 14:07:06.625 282 12656.38 95.65 55122.20 88888.00 2009-10-09 14:07:06.750 282 12656.42 95.65 55122.20 88888.00 2009-10-09 14:07:06.875 282 12656.42 95.65 55122.20 88888.00 2009-10-09 14:07:07.000 282 12656.35 95.60 55122.15 88888.00 2009-10-09 14:07:07.125 282 12656.42 95.62 55122.18 88888.00 2009-10-09 14:07:07.250 282 12656.45 95.65 55122.22 88888.00 2009-10-09 14:07:07.375 282 12656.42 95.65 55122.20 88888.00 2009-10-09 14:07:07.500 282 12656.40 95.62 55122.20 88888.00 2009-10-09 14:07:07.625 282 12656.38 95.62 55122.18 88888.00 2009-10-09 14:07:07.750 282 12656.42 95.62 55122.18 88888.00 2009-10-09 14:07:07.875 282 12656.40 95.65 55122.18 88888.00 2009-10-09 14:07:08.000 282 12656.40 95.65 55122.20 88888.00 2009-10-09 14:07:08.125 282 12656.38 95.62 55122.22 88888.00 2009-10-09 14:07:08.250 282 12656.35 95.60 55122.20 88888.00 2009-10-09 14:07:08.375 282 12656.40 95.58 55122.20 88888.00 2009-10-09 14:07:08.500 282 12656.38 95.60 55122.20 88888.00 2009-10-09 14:07:08.625 282 12656.38 95.65 55122.22 88888.00 2009-10-09 14:07:08.750 282 12656.40 95.62 55122.22 88888.00 2009-10-09 14:07:08.875 282 12656.38 95.60 55122.22 88888.00 2009-10-09 14:07:09.000 282 12656.38 95.58 55122.18 88888.00 2009-10-09 14:07:09.125 282 12656.42 95.58 55122.18 88888.00 2009-10-09 14:07:09.250 282 12656.38 95.60 55122.22 88888.00 2009-10-09 14:07:09.375 282 12656.38 95.62 55122.22 88888.00 2009-10-09 14:07:09.500 282 12656.35 95.62 55122.20 88888.00 2009-10-09 14:07:09.625 282 12656.38 95.60 55122.20 88888.00 2009-10-09 14:07:09.750 282 12656.45 95.60 55122.20 88888.00 2009-10-09 14:07:09.875 282 12656.40 95.60 55122.20 88888.00 2009-10-09 14:07:10.000 282 12656.38 95.58 55122.15 88888.00 2009-10-09 14:07:10.125 282 12656.35 95.60 55122.18 88888.00 2009-10-09 14:07:10.250 282 12656.35 95.60 55122.20 88888.00 2009-10-09 14:07:10.375 282 12656.38 95.62 55122.20 88888.00 2009-10-09 14:07:10.500 282 12656.45 95.62 55122.18 88888.00 2009-10-09 14:07:10.625 282 12656.48 95.60 55122.20 88888.00 2009-10-09 14:07:10.750 282 12656.45 95.60 55122.20 88888.00 2009-10-09 14:07:10.875 282 12656.40 95.58 55122.20 88888.00 2009-10-09 14:07:11.000 282 12656.38 95.58 55122.18 88888.00 2009-10-09 14:07:11.125 282 12656.40 95.58 55122.20 88888.00 2009-10-09 14:07:11.250 282 12656.40 95.58 55122.20 88888.00 2009-10-09 14:07:11.375 282 12656.38 95.58 55122.20 88888.00 2009-10-09 14:07:11.500 282 12656.38 95.60 55122.22 88888.00 2009-10-09 14:07:11.625 282 12656.38 95.62 55122.20 88888.00 2009-10-09 14:07:11.750 282 12656.38 95.62 55122.22 88888.00 2009-10-09 14:07:11.875 282 12656.38 95.62 55122.20 88888.00 2009-10-09 14:07:12.000 282 12656.45 95.65 55122.18 88888.00 2009-10-09 14:07:12.125 282 12656.48 95.62 55122.18 88888.00 2009-10-09 14:07:12.250 282 12656.48 95.60 55122.20 88888.00 2009-10-09 14:07:12.375 282 12656.45 95.60 55122.20 88888.00 2009-10-09 14:07:12.500 282 12656.40 95.62 55122.22 88888.00 2009-10-09 14:07:12.625 282 12656.45 95.67 55122.22 88888.00 2009-10-09 14:07:12.750 282 12656.50 95.67 55122.22 88888.00 2009-10-09 14:07:12.875 282 12656.50 95.67 55122.25 88888.00 2009-10-09 14:07:13.000 282 12656.42 95.62 55122.22 88888.00 2009-10-09 14:07:13.125 282 12656.40 95.60 55122.25 88888.00 2009-10-09 14:07:13.250 282 12656.35 95.60 55122.22 88888.00 2009-10-09 14:07:13.375 282 12656.33 95.67 55122.25 88888.00 2009-10-09 14:07:13.500 282 12656.27 95.65 55122.22 88888.00 2009-10-09 14:07:13.625 282 12656.35 95.55 55122.20 88888.00 2009-10-09 14:07:13.750 282 12656.42 95.55 55122.22 88888.00 2009-10-09 14:07:13.875 282 12656.42 95.58 55122.25 88888.00 2009-10-09 14:07:14.000 282 12656.40 95.58 55122.25 88888.00 2009-10-09 14:07:14.125 282 12656.38 95.60 55122.28 88888.00 2009-10-09 14:07:14.250 282 12656.38 95.55 55122.28 88888.00 2009-10-09 14:07:14.375 282 12656.38 95.55 55122.25 88888.00 2009-10-09 14:07:14.500 282 12656.35 95.53 55122.22 88888.00 2009-10-09 14:07:14.625 282 12656.27 95.58 55122.22 88888.00 2009-10-09 14:07:14.750 282 12656.27 95.60 55122.25 88888.00 2009-10-09 14:07:14.875 282 12656.33 95.60 55122.28 88888.00 2009-10-09 14:07:15.000 282 12656.35 95.55 55122.25 88888.00 2009-10-09 14:07:15.125 282 12656.38 95.53 55122.25 88888.00 2009-10-09 14:07:15.250 282 12656.38 95.55 55122.25 88888.00 2009-10-09 14:07:15.375 282 12656.38 95.58 55122.22 88888.00 2009-10-09 14:07:15.500 282 12656.40 95.58 55122.22 88888.00 2009-10-09 14:07:15.625 282 12656.38 95.62 55122.22 88888.00 2009-10-09 14:07:15.750 282 12656.35 95.62 55122.25 88888.00 2009-10-09 14:07:15.875 282 12656.35 95.58 55122.25 88888.00 2009-10-09 14:07:16.000 282 12656.33 95.58 55122.18 88888.00 2009-10-09 14:07:16.125 282 12656.33 95.58 55122.20 88888.00 2009-10-09 14:07:16.250 282 12656.35 95.58 55122.22 88888.00 2009-10-09 14:07:16.375 282 12656.38 95.58 55122.25 88888.00 2009-10-09 14:07:16.500 282 12656.35 95.55 55122.25 88888.00 2009-10-09 14:07:16.625 282 12656.35 95.58 55122.22 88888.00 2009-10-09 14:07:16.750 282 12656.38 95.58 55122.22 88888.00 2009-10-09 14:07:16.875 282 12656.38 95.62 55122.22 88888.00 2009-10-09 14:07:17.000 282 12656.38 95.60 55122.22 88888.00 2009-10-09 14:07:17.125 282 12656.40 95.60 55122.25 88888.00 2009-10-09 14:07:17.250 282 12656.38 95.55 55122.25 88888.00 2009-10-09 14:07:17.375 282 12656.33 95.55 55122.28 88888.00 2009-10-09 14:07:17.500 282 12656.40 95.58 55122.28 88888.00 2009-10-09 14:07:17.625 282 12656.45 95.58 55122.25 88888.00 2009-10-09 14:07:17.750 282 12656.45 95.58 55122.25 88888.00 2009-10-09 14:07:17.875 282 12656.40 95.58 55122.25 88888.00 2009-10-09 14:07:18.000 282 12656.40 95.55 55122.22 88888.00 2009-10-09 14:07:18.125 282 12656.42 95.55 55122.25 88888.00 2009-10-09 14:07:18.250 282 12656.35 95.50 55122.22 88888.00 2009-10-09 14:07:18.375 282 12656.33 95.53 55122.25 88888.00 2009-10-09 14:07:18.500 282 12656.35 95.58 55122.28 88888.00 2009-10-09 14:07:18.625 282 12656.38 95.58 55122.28 88888.00 2009-10-09 14:07:18.750 282 12656.40 95.58 55122.28 88888.00 2009-10-09 14:07:18.875 282 12656.35 95.55 55122.28 88888.00 2009-10-09 14:07:19.000 282 12656.30 95.55 55122.28 88888.00 2009-10-09 14:07:19.125 282 12656.33 95.55 55122.25 88888.00 2009-10-09 14:07:19.250 282 12656.33 95.55 55122.25 88888.00 2009-10-09 14:07:19.375 282 12656.35 95.58 55122.28 88888.00 2009-10-09 14:07:19.500 282 12656.33 95.60 55122.28 88888.00 2009-10-09 14:07:19.625 282 12656.38 95.58 55122.28 88888.00 2009-10-09 14:07:19.750 282 12656.45 95.55 55122.25 88888.00 2009-10-09 14:07:19.875 282 12656.45 95.53 55122.22 88888.00 2009-10-09 14:07:20.000 282 12656.42 95.53 55122.22 88888.00 2009-10-09 14:07:20.125 282 12656.42 95.58 55122.22 88888.00 2009-10-09 14:07:20.250 282 12656.45 95.55 55122.25 88888.00 2009-10-09 14:07:20.375 282 12656.40 95.55 55122.25 88888.00 2009-10-09 14:07:20.500 282 12656.40 95.55 55122.25 88888.00 2009-10-09 14:07:20.625 282 12656.38 95.58 55122.22 88888.00 2009-10-09 14:07:20.750 282 12656.38 95.58 55122.25 88888.00 2009-10-09 14:07:20.875 282 12656.40 95.55 55122.28 88888.00 2009-10-09 14:07:21.000 282 12656.45 95.58 55122.25 88888.00 2009-10-09 14:07:21.125 282 12656.48 95.55 55122.22 88888.00 2009-10-09 14:07:21.250 282 12656.48 95.50 55122.22 88888.00 2009-10-09 14:07:21.375 282 12656.45 95.58 55122.25 88888.00 2009-10-09 14:07:21.500 282 12656.45 95.58 55122.22 88888.00 2009-10-09 14:07:21.625 282 12656.48 95.55 55122.25 88888.00 2009-10-09 14:07:21.750 282 12656.48 95.58 55122.25 88888.00 2009-10-09 14:07:21.875 282 12656.45 95.55 55122.22 88888.00 2009-10-09 14:07:22.000 282 12656.50 95.53 55122.22 88888.00 2009-10-09 14:07:22.125 282 12656.45 95.50 55122.22 88888.00 2009-10-09 14:07:22.250 282 12656.40 95.53 55122.25 88888.00 2009-10-09 14:07:22.375 282 12656.40 95.53 55122.25 88888.00 2009-10-09 14:07:22.500 282 12656.42 95.53 55122.25 88888.00 2009-10-09 14:07:22.625 282 12656.42 95.55 55122.28 88888.00 2009-10-09 14:07:22.750 282 12656.40 95.53 55122.28 88888.00 2009-10-09 14:07:22.875 282 12656.35 95.53 55122.25 88888.00 2009-10-09 14:07:23.000 282 12656.40 95.53 55122.22 88888.00 2009-10-09 14:07:23.125 282 12656.42 95.53 55122.25 88888.00 2009-10-09 14:07:23.250 282 12656.40 95.55 55122.28 88888.00 2009-10-09 14:07:23.375 282 12656.42 95.58 55122.22 88888.00 2009-10-09 14:07:23.500 282 12656.40 95.55 55122.22 88888.00 2009-10-09 14:07:23.625 282 12656.33 95.53 55122.22 88888.00 2009-10-09 14:07:23.750 282 12656.35 95.53 55122.22 88888.00 2009-10-09 14:07:23.875 282 12656.35 95.55 55122.25 88888.00 2009-10-09 14:07:24.000 282 12656.35 95.55 55122.25 88888.00 2009-10-09 14:07:24.125 282 12656.38 95.58 55122.28 88888.00 2009-10-09 14:07:24.250 282 12656.27 95.55 55122.28 88888.00 2009-10-09 14:07:24.375 282 12656.30 95.55 55122.25 88888.00 2009-10-09 14:07:24.500 282 12656.33 95.53 55122.25 88888.00 2009-10-09 14:07:24.625 282 12656.30 95.53 55122.28 88888.00 2009-10-09 14:07:24.750 282 12656.23 95.50 55122.25 88888.00 2009-10-09 14:07:24.875 282 12656.25 95.50 55122.28 88888.00 2009-10-09 14:07:25.000 282 12656.30 95.53 55122.28 88888.00 2009-10-09 14:07:25.125 282 12656.33 95.47 55122.25 88888.00 2009-10-09 14:07:25.250 282 12656.30 95.42 55122.22 88888.00 2009-10-09 14:07:25.375 282 12656.40 95.47 55122.25 88888.00 2009-10-09 14:07:25.500 282 12656.42 95.47 55122.25 88888.00 2009-10-09 14:07:25.625 282 12656.45 95.47 55122.28 88888.00 2009-10-09 14:07:25.750 282 12656.45 95.47 55122.25 88888.00 2009-10-09 14:07:25.875 282 12656.40 95.42 55122.25 88888.00 2009-10-09 14:07:26.000 282 12656.38 95.42 55122.22 88888.00 2009-10-09 14:07:26.125 282 12656.38 95.45 55122.25 88888.00 2009-10-09 14:07:26.250 282 12656.38 95.50 55122.28 88888.00 2009-10-09 14:07:26.375 282 12656.40 95.55 55122.28 88888.00 2009-10-09 14:07:26.500 282 12656.33 95.50 55122.28 88888.00 2009-10-09 14:07:26.625 282 12656.30 95.47 55122.25 88888.00 2009-10-09 14:07:26.750 282 12656.33 95.47 55122.25 88888.00 2009-10-09 14:07:26.875 282 12656.33 95.47 55122.28 88888.00 2009-10-09 14:07:27.000 282 12656.30 95.50 55122.28 88888.00 2009-10-09 14:07:27.125 282 12656.30 95.45 55122.32 88888.00 2009-10-09 14:07:27.250 282 12656.30 95.42 55122.30 88888.00 2009-10-09 14:07:27.375 282 12656.35 95.45 55122.28 88888.00 2009-10-09 14:07:27.500 282 12656.35 95.45 55122.28 88888.00 2009-10-09 14:07:27.625 282 12656.35 95.50 55122.30 88888.00 2009-10-09 14:07:27.750 282 12656.38 95.53 55122.28 88888.00 2009-10-09 14:07:27.875 282 12656.35 95.47 55122.28 88888.00 2009-10-09 14:07:28.000 282 12656.42 95.50 55122.28 88888.00 2009-10-09 14:07:28.125 282 12656.45 95.50 55122.28 88888.00 2009-10-09 14:07:28.250 282 12656.40 95.53 55122.30 88888.00 2009-10-09 14:07:28.375 282 12656.42 95.55 55122.30 88888.00 2009-10-09 14:07:28.500 282 12656.42 95.53 55122.30 88888.00 2009-10-09 14:07:28.625 282 12656.42 95.45 55122.28 88888.00 2009-10-09 14:07:28.750 282 12656.40 95.45 55122.28 88888.00 2009-10-09 14:07:28.875 282 12656.38 95.50 55122.28 88888.00 2009-10-09 14:07:29.000 282 12656.40 95.50 55122.28 88888.00 2009-10-09 14:07:29.125 282 12656.45 95.53 55122.28 88888.00 2009-10-09 14:07:29.250 282 12656.45 95.50 55122.30 88888.00 2009-10-09 14:07:29.375 282 12656.42 95.53 55122.28 88888.00 2009-10-09 14:07:29.500 282 12656.35 95.47 55122.28 88888.00 2009-10-09 14:07:29.625 282 12656.30 95.50 55122.28 88888.00 2009-10-09 14:07:29.750 282 12656.30 95.50 55122.30 88888.00 2009-10-09 14:07:29.875 282 12656.33 95.45 55122.28 88888.00 2009-10-09 14:07:30.000 282 12656.33 95.47 55122.28 88888.00 2009-10-09 14:07:30.125 282 12656.38 95.47 55122.30 88888.00 2009-10-09 14:07:30.250 282 12656.35 95.45 55122.28 88888.00 2009-10-09 14:07:30.375 282 12656.33 95.42 55122.25 88888.00 2009-10-09 14:07:30.500 282 12656.35 95.42 55122.25 88888.00 2009-10-09 14:07:30.625 282 12656.42 95.45 55122.25 88888.00 2009-10-09 14:07:30.750 282 12656.40 95.45 55122.22 88888.00 2009-10-09 14:07:30.875 282 12656.35 95.45 55122.28 88888.00 2009-10-09 14:07:31.000 282 12656.30 95.47 55122.28 88888.00 2009-10-09 14:07:31.125 282 12656.30 95.47 55122.28 88888.00 2009-10-09 14:07:31.250 282 12656.35 95.42 55122.28 88888.00 2009-10-09 14:07:31.375 282 12656.40 95.45 55122.28 88888.00 2009-10-09 14:07:31.500 282 12656.35 95.45 55122.25 88888.00 2009-10-09 14:07:31.625 282 12656.33 95.42 55122.28 88888.00 2009-10-09 14:07:31.750 282 12656.30 95.40 55122.25 88888.00 2009-10-09 14:07:31.875 282 12656.33 95.42 55122.28 88888.00 2009-10-09 14:07:32.000 282 12656.38 95.47 55122.25 88888.00 2009-10-09 14:07:32.125 282 12656.42 95.50 55122.30 88888.00 2009-10-09 14:07:32.250 282 12656.40 95.45 55122.28 88888.00 2009-10-09 14:07:32.375 282 12656.30 95.42 55122.28 88888.00 2009-10-09 14:07:32.500 282 12656.25 95.38 55122.25 88888.00 2009-10-09 14:07:32.625 282 12656.23 95.42 55122.25 88888.00 2009-10-09 14:07:32.750 282 12656.23 95.45 55122.28 88888.00 2009-10-09 14:07:32.875 282 12656.27 95.45 55122.28 88888.00 2009-10-09 14:07:33.000 282 12656.33 95.42 55122.25 88888.00 2009-10-09 14:07:33.125 282 12656.30 95.45 55122.25 88888.00 2009-10-09 14:07:33.250 282 12656.30 95.45 55122.30 88888.00 2009-10-09 14:07:33.375 282 12656.30 95.47 55122.28 88888.00 2009-10-09 14:07:33.500 282 12656.27 95.42 55122.28 88888.00 2009-10-09 14:07:33.625 282 12656.27 95.40 55122.28 88888.00 2009-10-09 14:07:33.750 282 12656.25 95.42 55122.22 88888.00 2009-10-09 14:07:33.875 282 12656.27 95.42 55122.25 88888.00 2009-10-09 14:07:34.000 282 12656.27 95.42 55122.25 88888.00 2009-10-09 14:07:34.125 282 12656.30 95.42 55122.28 88888.00 2009-10-09 14:07:34.250 282 12656.30 95.40 55122.25 88888.00 2009-10-09 14:07:34.375 282 12656.27 95.45 55122.25 88888.00 2009-10-09 14:07:34.500 282 12656.30 95.45 55122.28 88888.00 2009-10-09 14:07:34.625 282 12656.35 95.47 55122.28 88888.00 2009-10-09 14:07:34.750 282 12656.38 95.42 55122.22 88888.00 2009-10-09 14:07:34.875 282 12656.33 95.42 55122.25 88888.00 2009-10-09 14:07:35.000 282 12656.33 95.42 55122.25 88888.00 2009-10-09 14:07:35.125 282 12656.33 95.45 55122.28 88888.00 2009-10-09 14:07:35.250 282 12656.30 95.47 55122.28 88888.00 2009-10-09 14:07:35.375 282 12656.27 95.47 55122.25 88888.00 2009-10-09 14:07:35.500 282 12656.33 95.42 55122.25 88888.00 2009-10-09 14:07:35.625 282 12656.35 95.42 55122.22 88888.00 2009-10-09 14:07:35.750 282 12656.38 95.45 55122.25 88888.00 2009-10-09 14:07:35.875 282 12656.42 95.45 55122.28 88888.00 2009-10-09 14:07:36.000 282 12656.38 95.42 55122.25 88888.00 2009-10-09 14:07:36.125 282 12656.33 95.42 55122.28 88888.00 2009-10-09 14:07:36.250 282 12656.30 95.40 55122.28 88888.00 2009-10-09 14:07:36.375 282 12656.35 95.42 55122.28 88888.00 2009-10-09 14:07:36.500 282 12656.35 95.42 55122.25 88888.00 2009-10-09 14:07:36.625 282 12656.33 95.40 55122.25 88888.00 2009-10-09 14:07:36.750 282 12656.30 95.40 55122.25 88888.00 2009-10-09 14:07:36.875 282 12656.33 95.40 55122.30 88888.00 2009-10-09 14:07:37.000 282 12656.35 95.42 55122.28 88888.00 2009-10-09 14:07:37.125 282 12656.40 95.40 55122.25 88888.00 2009-10-09 14:07:37.250 282 12656.40 95.38 55122.25 88888.00 2009-10-09 14:07:37.375 282 12656.40 95.42 55122.30 88888.00 2009-10-09 14:07:37.500 282 12656.40 95.42 55122.32 88888.00 2009-10-09 14:07:37.625 282 12656.35 95.42 55122.30 88888.00 2009-10-09 14:07:37.750 282 12656.27 95.42 55122.30 88888.00 2009-10-09 14:07:37.875 282 12656.27 95.42 55122.28 88888.00 2009-10-09 14:07:38.000 282 12656.38 95.40 55122.22 88888.00 2009-10-09 14:07:38.125 282 12656.40 95.40 55122.28 88888.00 2009-10-09 14:07:38.250 282 12656.35 95.40 55122.28 88888.00 2009-10-09 14:07:38.375 282 12656.35 95.40 55122.28 88888.00 2009-10-09 14:07:38.500 282 12656.35 95.40 55122.30 88888.00 2009-10-09 14:07:38.625 282 12656.40 95.45 55122.32 88888.00 2009-10-09 14:07:38.750 282 12656.38 95.42 55122.30 88888.00 2009-10-09 14:07:38.875 282 12656.40 95.42 55122.28 88888.00 2009-10-09 14:07:39.000 282 12656.38 95.40 55122.28 88888.00 2009-10-09 14:07:39.125 282 12656.38 95.40 55122.28 88888.00 2009-10-09 14:07:39.250 282 12656.38 95.40 55122.28 88888.00 2009-10-09 14:07:39.375 282 12656.42 95.40 55122.30 88888.00 2009-10-09 14:07:39.500 282 12656.40 95.42 55122.28 88888.00 2009-10-09 14:07:39.625 282 12656.40 95.40 55122.28 88888.00 2009-10-09 14:07:39.750 282 12656.42 95.42 55122.30 88888.00 2009-10-09 14:07:39.875 282 12656.42 95.40 55122.28 88888.00 2009-10-09 14:07:40.000 282 12656.40 95.40 55122.28 88888.00 2009-10-09 14:07:40.125 282 12656.48 95.45 55122.30 88888.00 2009-10-09 14:07:40.250 282 12656.40 95.42 55122.30 88888.00 2009-10-09 14:07:40.375 282 12656.33 95.40 55122.30 88888.00 2009-10-09 14:07:40.500 282 12656.35 95.38 55122.28 88888.00 2009-10-09 14:07:40.625 282 12656.35 95.38 55122.28 88888.00 2009-10-09 14:07:40.750 282 12656.35 95.38 55122.28 88888.00 2009-10-09 14:07:40.875 282 12656.35 95.38 55122.28 88888.00 2009-10-09 14:07:41.000 282 12656.40 95.38 55122.25 88888.00 2009-10-09 14:07:41.125 282 12656.38 95.38 55122.25 88888.00 2009-10-09 14:07:41.250 282 12656.30 95.35 55122.25 88888.00 2009-10-09 14:07:41.375 282 12656.23 95.35 55122.22 88888.00 2009-10-09 14:07:41.500 282 12656.27 95.38 55122.25 88888.00 2009-10-09 14:07:41.625 282 12656.30 95.40 55122.28 88888.00 2009-10-09 14:07:41.750 282 12656.33 95.42 55122.28 88888.00 2009-10-09 14:07:41.875 282 12656.33 95.42 55122.30 88888.00 2009-10-09 14:07:42.000 282 12656.33 95.45 55122.28 88888.00 2009-10-09 14:07:42.125 282 12656.33 95.45 55122.28 88888.00 2009-10-09 14:07:42.250 282 12656.27 95.40 55122.25 88888.00 2009-10-09 14:07:42.375 282 12656.33 95.40 55122.28 88888.00 2009-10-09 14:07:42.500 282 12656.33 95.38 55122.25 88888.00 2009-10-09 14:07:42.625 282 12656.30 95.38 55122.25 88888.00 2009-10-09 14:07:42.750 282 12656.35 95.40 55122.28 88888.00 2009-10-09 14:07:42.875 282 12656.38 95.42 55122.28 88888.00 2009-10-09 14:07:43.000 282 12656.40 95.40 55122.28 88888.00 2009-10-09 14:07:43.125 282 12656.40 95.42 55122.28 88888.00 2009-10-09 14:07:43.250 282 12656.40 95.45 55122.30 88888.00 2009-10-09 14:07:43.375 282 12656.38 95.40 55122.30 88888.00 2009-10-09 14:07:43.500 282 12656.27 95.38 55122.30 88888.00 2009-10-09 14:07:43.625 282 12656.25 95.38 55122.30 88888.00 2009-10-09 14:07:43.750 282 12656.27 95.38 55122.30 88888.00 2009-10-09 14:07:43.875 282 12656.27 95.42 55122.28 88888.00 2009-10-09 14:07:44.000 282 12656.25 95.40 55122.28 88888.00 2009-10-09 14:07:44.125 282 12656.27 95.38 55122.28 88888.00 2009-10-09 14:07:44.250 282 12656.30 95.35 55122.25 88888.00 2009-10-09 14:07:44.375 282 12656.30 95.35 55122.22 88888.00 2009-10-09 14:07:44.500 282 12656.25 95.38 55122.25 88888.00 2009-10-09 14:07:44.625 282 12656.23 95.35 55122.25 88888.00 2009-10-09 14:07:44.750 282 12656.20 95.40 55122.25 88888.00 2009-10-09 14:07:44.875 282 12656.23 95.40 55122.25 88888.00 2009-10-09 14:07:45.000 282 12656.30 95.38 55122.25 88888.00 2009-10-09 14:07:45.125 282 12656.35 95.35 55122.25 88888.00 2009-10-09 14:07:45.250 282 12656.33 95.33 55122.25 88888.00 2009-10-09 14:07:45.375 282 12656.38 95.35 55122.25 88888.00 2009-10-09 14:07:45.500 282 12656.35 95.38 55122.25 88888.00 2009-10-09 14:07:45.625 282 12656.38 95.40 55122.25 88888.00 2009-10-09 14:07:45.750 282 12656.42 95.40 55122.25 88888.00 2009-10-09 14:07:45.875 282 12656.42 95.40 55122.28 88888.00 2009-10-09 14:07:46.000 282 12656.40 95.42 55122.25 88888.00 2009-10-09 14:07:46.125 282 12656.42 95.40 55122.25 88888.00 2009-10-09 14:07:46.250 282 12656.40 95.40 55122.28 88888.00 2009-10-09 14:07:46.375 282 12656.42 95.42 55122.25 88888.00 2009-10-09 14:07:46.500 282 12656.42 95.42 55122.28 88888.00 2009-10-09 14:07:46.625 282 12656.45 95.42 55122.25 88888.00 2009-10-09 14:07:46.750 282 12656.48 95.42 55122.25 88888.00 2009-10-09 14:07:46.875 282 12656.48 95.40 55122.22 88888.00 2009-10-09 14:07:47.000 282 12656.50 95.40 55122.22 88888.00 2009-10-09 14:07:47.125 282 12656.45 95.42 55122.25 88888.00 2009-10-09 14:07:47.250 282 12656.38 95.40 55122.25 88888.00 2009-10-09 14:07:47.375 282 12656.38 95.42 55122.25 88888.00 2009-10-09 14:07:47.500 282 12656.45 95.40 55122.25 88888.00 2009-10-09 14:07:47.625 282 12656.45 95.40 55122.28 88888.00 2009-10-09 14:07:47.750 282 12656.42 95.40 55122.25 88888.00 2009-10-09 14:07:47.875 282 12656.33 95.38 55122.25 88888.00 2009-10-09 14:07:48.000 282 12656.33 95.35 55122.25 88888.00 2009-10-09 14:07:48.125 282 12656.38 95.38 55122.25 88888.00 2009-10-09 14:07:48.250 282 12656.38 95.40 55122.28 88888.00 2009-10-09 14:07:48.375 282 12656.40 95.45 55122.30 88888.00 2009-10-09 14:07:48.500 282 12656.40 95.42 55122.28 88888.00 2009-10-09 14:07:48.625 282 12656.40 95.42 55122.28 88888.00 2009-10-09 14:07:48.750 282 12656.42 95.45 55122.28 88888.00 2009-10-09 14:07:48.875 282 12656.40 95.45 55122.28 88888.00 2009-10-09 14:07:49.000 282 12656.40 95.42 55122.25 88888.00 2009-10-09 14:07:49.125 282 12656.42 95.38 55122.25 88888.00 2009-10-09 14:07:49.250 282 12656.35 95.35 55122.28 88888.00 2009-10-09 14:07:49.375 282 12656.33 95.35 55122.25 88888.00 2009-10-09 14:07:49.500 282 12656.27 95.38 55122.22 88888.00 2009-10-09 14:07:49.625 282 12656.27 95.38 55122.25 88888.00 2009-10-09 14:07:49.750 282 12656.40 95.40 55122.25 88888.00 2009-10-09 14:07:49.875 282 12656.45 95.38 55122.25 88888.00 2009-10-09 14:07:50.000 282 12656.38 95.38 55122.22 88888.00 2009-10-09 14:07:50.125 282 12656.40 95.35 55122.22 88888.00 2009-10-09 14:07:50.250 282 12656.42 95.35 55122.28 88888.00 2009-10-09 14:07:50.375 282 12656.42 95.40 55122.30 88888.00 2009-10-09 14:07:50.500 282 12656.40 95.40 55122.25 88888.00 2009-10-09 14:07:50.625 282 12656.33 95.40 55122.28 88888.00 2009-10-09 14:07:50.750 282 12656.38 95.35 55122.25 88888.00 2009-10-09 14:07:50.875 282 12656.38 95.33 55122.25 88888.00 2009-10-09 14:07:51.000 282 12656.35 95.33 55122.25 88888.00 2009-10-09 14:07:51.125 282 12656.42 95.35 55122.28 88888.00 2009-10-09 14:07:51.250 282 12656.40 95.35 55122.28 88888.00 2009-10-09 14:07:51.375 282 12656.40 95.40 55122.28 88888.00 2009-10-09 14:07:51.500 282 12656.38 95.40 55122.30 88888.00 2009-10-09 14:07:51.625 282 12656.42 95.40 55122.30 88888.00 2009-10-09 14:07:51.750 282 12656.42 95.38 55122.28 88888.00 2009-10-09 14:07:51.875 282 12656.45 95.40 55122.28 88888.00 2009-10-09 14:07:52.000 282 12656.48 95.38 55122.28 88888.00 2009-10-09 14:07:52.125 282 12656.42 95.35 55122.28 88888.00 2009-10-09 14:07:52.250 282 12656.45 95.35 55122.28 88888.00 2009-10-09 14:07:52.375 282 12656.52 95.40 55122.28 88888.00 2009-10-09 14:07:52.500 282 12656.55 95.38 55122.28 88888.00 2009-10-09 14:07:52.625 282 12656.62 95.40 55122.28 88888.00 2009-10-09 14:07:52.750 282 12656.55 95.38 55122.25 88888.00 2009-10-09 14:07:52.875 282 12656.48 95.40 55122.28 88888.00 2009-10-09 14:07:53.000 282 12656.52 95.38 55122.25 88888.00 2009-10-09 14:07:53.125 282 12656.52 95.42 55122.28 88888.00 2009-10-09 14:07:53.250 282 12656.48 95.40 55122.28 88888.00 2009-10-09 14:07:53.375 282 12656.55 95.40 55122.28 88888.00 2009-10-09 14:07:53.500 282 12656.58 95.38 55122.28 88888.00 2009-10-09 14:07:53.625 282 12656.55 95.42 55122.28 88888.00 2009-10-09 14:07:53.750 282 12656.55 95.42 55122.30 88888.00 2009-10-09 14:07:53.875 282 12656.62 95.42 55122.28 88888.00 2009-10-09 14:07:54.000 282 12656.65 95.40 55122.25 88888.00 2009-10-09 14:07:54.125 282 12656.52 95.40 55122.28 88888.00 2009-10-09 14:07:54.250 282 12656.42 95.38 55122.28 88888.00 2009-10-09 14:07:54.375 282 12656.40 95.38 55122.28 88888.00 2009-10-09 14:07:54.500 282 12656.45 95.40 55122.30 88888.00 2009-10-09 14:07:54.625 282 12656.50 95.38 55122.30 88888.00 2009-10-09 14:07:54.750 282 12656.52 95.42 55122.30 88888.00 2009-10-09 14:07:54.875 282 12656.50 95.42 55122.30 88888.00 2009-10-09 14:07:55.000 282 12656.45 95.42 55122.28 88888.00 2009-10-09 14:07:55.125 282 12656.48 95.40 55122.30 88888.00 2009-10-09 14:07:55.250 282 12656.42 95.38 55122.28 88888.00 2009-10-09 14:07:55.375 282 12656.42 95.40 55122.28 88888.00 2009-10-09 14:07:55.500 282 12656.42 95.42 55122.28 88888.00 2009-10-09 14:07:55.625 282 12656.50 95.38 55122.28 88888.00 2009-10-09 14:07:55.750 282 12656.52 95.38 55122.28 88888.00 2009-10-09 14:07:55.875 282 12656.55 95.40 55122.25 88888.00 2009-10-09 14:07:56.000 282 12656.52 95.38 55122.25 88888.00 2009-10-09 14:07:56.125 282 12656.60 95.40 55122.30 88888.00 2009-10-09 14:07:56.250 282 12656.60 95.40 55122.30 88888.00 2009-10-09 14:07:56.375 282 12656.55 95.42 55122.28 88888.00 2009-10-09 14:07:56.500 282 12656.55 95.40 55122.28 88888.00 2009-10-09 14:07:56.625 282 12656.58 95.40 55122.30 88888.00 2009-10-09 14:07:56.750 282 12656.62 95.40 55122.28 88888.00 2009-10-09 14:07:56.875 282 12656.62 95.42 55122.25 88888.00 2009-10-09 14:07:57.000 282 12656.60 95.40 55122.22 88888.00 2009-10-09 14:07:57.125 282 12656.60 95.38 55122.25 88888.00 2009-10-09 14:07:57.250 282 12656.60 95.40 55122.22 88888.00 2009-10-09 14:07:57.375 282 12656.60 95.42 55122.22 88888.00 2009-10-09 14:07:57.500 282 12656.60 95.40 55122.25 88888.00 2009-10-09 14:07:57.625 282 12656.55 95.40 55122.22 88888.00 2009-10-09 14:07:57.750 282 12656.55 95.45 55122.25 88888.00 2009-10-09 14:07:57.875 282 12656.58 95.47 55122.28 88888.00 2009-10-09 14:07:58.000 282 12656.55 95.45 55122.25 88888.00 2009-10-09 14:07:58.125 282 12656.48 95.42 55122.25 88888.00 2009-10-09 14:07:58.250 282 12656.48 95.42 55122.28 88888.00 2009-10-09 14:07:58.375 282 12656.52 95.42 55122.28 88888.00 2009-10-09 14:07:58.500 282 12656.55 95.45 55122.25 88888.00 2009-10-09 14:07:58.625 282 12656.58 95.45 55122.25 88888.00 2009-10-09 14:07:58.750 282 12656.45 95.42 55122.25 88888.00 2009-10-09 14:07:58.875 282 12656.40 95.45 55122.28 88888.00 2009-10-09 14:07:59.000 282 12656.50 95.47 55122.30 88888.00 2009-10-09 14:07:59.125 282 12656.48 95.42 55122.28 88888.00 2009-10-09 14:07:59.250 282 12656.45 95.40 55122.30 88888.00 2009-10-09 14:07:59.375 282 12656.45 95.45 55122.28 88888.00 2009-10-09 14:07:59.500 282 12656.52 95.45 55122.28 88888.00 2009-10-09 14:07:59.625 282 12656.58 95.42 55122.28 88888.00 2009-10-09 14:07:59.750 282 12656.58 95.42 55122.25 88888.00 2009-10-09 14:07:59.875 282 12656.52 95.42 55122.28 88888.00 2009-10-09 14:08:00.000 282 12656.52 95.42 55122.28 88888.00 2009-10-09 14:08:00.125 282 12656.52 95.45 55122.28 88888.00 2009-10-09 14:08:00.250 282 12656.58 95.45 55122.28 88888.00 2009-10-09 14:08:00.375 282 12656.62 95.47 55122.30 88888.00 2009-10-09 14:08:00.500 282 12656.55 95.45 55122.30 88888.00 2009-10-09 14:08:00.625 282 12656.50 95.42 55122.30 88888.00 2009-10-09 14:08:00.750 282 12656.50 95.40 55122.28 88888.00 2009-10-09 14:08:00.875 282 12656.52 95.40 55122.30 88888.00 2009-10-09 14:08:01.000 282 12656.52 95.40 55122.28 88888.00 2009-10-09 14:08:01.125 282 12656.52 95.42 55122.30 88888.00 2009-10-09 14:08:01.250 282 12656.48 95.40 55122.28 88888.00 2009-10-09 14:08:01.375 282 12656.50 95.42 55122.25 88888.00 2009-10-09 14:08:01.500 282 12656.48 95.42 55122.25 88888.00 2009-10-09 14:08:01.625 282 12656.50 95.40 55122.25 88888.00 2009-10-09 14:08:01.750 282 12656.50 95.40 55122.28 88888.00 2009-10-09 14:08:01.875 282 12656.55 95.42 55122.28 88888.00 2009-10-09 14:08:02.000 282 12656.65 95.45 55122.28 88888.00 2009-10-09 14:08:02.125 282 12656.62 95.42 55122.30 88888.00 2009-10-09 14:08:02.250 282 12656.55 95.42 55122.28 88888.00 2009-10-09 14:08:02.375 282 12656.50 95.42 55122.28 88888.00 2009-10-09 14:08:02.500 282 12656.45 95.40 55122.28 88888.00 2009-10-09 14:08:02.625 282 12656.50 95.42 55122.28 88888.00 2009-10-09 14:08:02.750 282 12656.52 95.42 55122.28 88888.00 2009-10-09 14:08:02.875 282 12656.50 95.42 55122.25 88888.00 2009-10-09 14:08:03.000 282 12656.42 95.38 55122.22 88888.00 2009-10-09 14:08:03.125 282 12656.45 95.38 55122.28 88888.00 2009-10-09 14:08:03.250 282 12656.52 95.40 55122.30 88888.00 2009-10-09 14:08:03.375 282 12656.50 95.40 55122.28 88888.00 2009-10-09 14:08:03.500 282 12656.45 95.38 55122.25 88888.00 2009-10-09 14:08:03.625 282 12656.48 95.42 55122.25 88888.00 2009-10-09 14:08:03.750 282 12656.48 95.40 55122.25 88888.00 2009-10-09 14:08:03.875 282 12656.55 95.42 55122.28 88888.00 2009-10-09 14:08:04.000 282 12656.50 95.38 55122.28 88888.00 2009-10-09 14:08:04.125 282 12656.52 95.40 55122.28 88888.00 2009-10-09 14:08:04.250 282 12656.52 95.42 55122.30 88888.00 2009-10-09 14:08:04.375 282 12656.52 95.45 55122.30 88888.00 2009-10-09 14:08:04.500 282 12656.50 95.42 55122.28 88888.00 2009-10-09 14:08:04.625 282 12656.52 95.38 55122.28 88888.00 2009-10-09 14:08:04.750 282 12656.58 95.38 55122.25 88888.00 2009-10-09 14:08:04.875 282 12656.58 95.38 55122.28 88888.00 2009-10-09 14:08:05.000 282 12656.58 95.40 55122.28 88888.00 2009-10-09 14:08:05.125 282 12656.55 95.38 55122.28 88888.00 2009-10-09 14:08:05.250 282 12656.58 95.40 55122.28 88888.00 2009-10-09 14:08:05.375 282 12656.62 95.42 55122.28 88888.00 2009-10-09 14:08:05.500 282 12656.62 95.42 55122.28 88888.00 2009-10-09 14:08:05.625 282 12656.60 95.40 55122.28 88888.00 2009-10-09 14:08:05.750 282 12656.60 95.38 55122.25 88888.00 2009-10-09 14:08:05.875 282 12656.62 95.38 55122.28 88888.00 2009-10-09 14:08:06.000 282 12656.60 95.42 55122.28 88888.00 2009-10-09 14:08:06.125 282 12656.65 95.42 55122.32 88888.00 2009-10-09 14:08:06.250 282 12656.60 95.42 55122.30 88888.00 2009-10-09 14:08:06.375 282 12656.58 95.42 55122.28 88888.00 2009-10-09 14:08:06.500 282 12656.52 95.40 55122.30 88888.00 2009-10-09 14:08:06.625 282 12656.50 95.40 55122.28 88888.00 2009-10-09 14:08:06.750 282 12656.48 95.42 55122.30 88888.00 2009-10-09 14:08:06.875 282 12656.55 95.40 55122.28 88888.00 2009-10-09 14:08:07.000 282 12656.60 95.40 55122.25 88888.00 2009-10-09 14:08:07.125 282 12656.67 95.45 55122.28 88888.00 2009-10-09 14:08:07.250 282 12656.62 95.42 55122.30 88888.00 2009-10-09 14:08:07.375 282 12656.55 95.38 55122.28 88888.00 2009-10-09 14:08:07.500 282 12656.55 95.40 55122.28 88888.00 2009-10-09 14:08:07.625 282 12656.52 95.40 55122.25 88888.00 2009-10-09 14:08:07.750 282 12656.50 95.42 55122.28 88888.00 2009-10-09 14:08:07.875 282 12656.50 95.40 55122.25 88888.00 2009-10-09 14:08:08.000 282 12656.50 95.38 55122.25 88888.00 2009-10-09 14:08:08.125 282 12656.60 95.40 55122.28 88888.00 2009-10-09 14:08:08.250 282 12656.58 95.42 55122.28 88888.00 2009-10-09 14:08:08.375 282 12656.58 95.42 55122.30 88888.00 2009-10-09 14:08:08.500 282 12656.62 95.42 55122.30 88888.00 2009-10-09 14:08:08.625 282 12656.65 95.42 55122.28 88888.00 2009-10-09 14:08:08.750 282 12656.65 95.40 55122.28 88888.00 2009-10-09 14:08:08.875 282 12656.62 95.42 55122.28 88888.00 2009-10-09 14:08:09.000 282 12656.65 95.40 55122.30 88888.00 2009-10-09 14:08:09.125 282 12656.60 95.42 55122.32 88888.00 2009-10-09 14:08:09.250 282 12656.60 95.40 55122.30 88888.00 2009-10-09 14:08:09.375 282 12656.70 95.45 55122.30 88888.00 2009-10-09 14:08:09.500 282 12656.70 95.45 55122.30 88888.00 2009-10-09 14:08:09.625 282 12656.67 95.45 55122.28 88888.00 2009-10-09 14:08:09.750 282 12656.73 95.42 55122.25 88888.00 2009-10-09 14:08:09.875 282 12656.75 95.40 55122.25 88888.00 2009-10-09 14:08:10.000 282 12656.67 95.40 55122.25 88888.00 2009-10-09 14:08:10.125 282 12656.60 95.38 55122.25 88888.00 2009-10-09 14:08:10.250 282 12656.55 95.38 55122.28 88888.00 2009-10-09 14:08:10.375 282 12656.58 95.42 55122.30 88888.00 2009-10-09 14:08:10.500 282 12656.55 95.45 55122.32 88888.00 2009-10-09 14:08:10.625 282 12656.52 95.40 55122.30 88888.00 2009-10-09 14:08:10.750 282 12656.52 95.42 55122.30 88888.00 2009-10-09 14:08:10.875 282 12656.55 95.40 55122.30 88888.00 2009-10-09 14:08:11.000 282 12656.60 95.40 55122.30 88888.00 2009-10-09 14:08:11.125 282 12656.60 95.42 55122.30 88888.00 2009-10-09 14:08:11.250 282 12656.55 95.42 55122.32 88888.00 2009-10-09 14:08:11.375 282 12656.60 95.42 55122.30 88888.00 2009-10-09 14:08:11.500 282 12656.55 95.42 55122.28 88888.00 2009-10-09 14:08:11.625 282 12656.60 95.42 55122.28 88888.00 2009-10-09 14:08:11.750 282 12656.65 95.42 55122.32 88888.00 2009-10-09 14:08:11.875 282 12656.67 95.42 55122.30 88888.00 2009-10-09 14:08:12.000 282 12656.60 95.42 55122.25 88888.00 2009-10-09 14:08:12.125 282 12656.60 95.45 55122.28 88888.00 2009-10-09 14:08:12.250 282 12656.58 95.42 55122.30 88888.00 2009-10-09 14:08:12.375 282 12656.58 95.42 55122.30 88888.00 2009-10-09 14:08:12.500 282 12656.62 95.42 55122.28 88888.00 2009-10-09 14:08:12.625 282 12656.62 95.40 55122.25 88888.00 2009-10-09 14:08:12.750 282 12656.60 95.38 55122.25 88888.00 2009-10-09 14:08:12.875 282 12656.60 95.40 55122.25 88888.00 2009-10-09 14:08:13.000 282 12656.62 95.40 55122.25 88888.00 2009-10-09 14:08:13.125 282 12656.60 95.38 55122.28 88888.00 2009-10-09 14:08:13.250 282 12656.58 95.38 55122.25 88888.00 2009-10-09 14:08:13.375 282 12656.65 95.38 55122.22 88888.00 2009-10-09 14:08:13.500 282 12656.70 95.38 55122.22 88888.00 2009-10-09 14:08:13.625 282 12656.62 95.38 55122.25 88888.00 2009-10-09 14:08:13.750 282 12656.60 95.40 55122.25 88888.00 2009-10-09 14:08:13.875 282 12656.62 95.40 55122.28 88888.00 2009-10-09 14:08:14.000 282 12656.60 95.38 55122.28 88888.00 2009-10-09 14:08:14.125 282 12656.50 95.38 55122.25 88888.00 2009-10-09 14:08:14.250 282 12656.48 95.33 55122.25 88888.00 2009-10-09 14:08:14.375 282 12656.58 95.35 55122.25 88888.00 2009-10-09 14:08:14.500 282 12656.62 95.40 55122.25 88888.00 2009-10-09 14:08:14.625 282 12656.60 95.38 55122.28 88888.00 2009-10-09 14:08:14.750 282 12656.62 95.40 55122.28 88888.00 2009-10-09 14:08:14.875 282 12656.65 95.40 55122.25 88888.00 2009-10-09 14:08:15.000 282 12656.67 95.40 55122.22 88888.00 2009-10-09 14:08:15.125 282 12656.65 95.42 55122.28 88888.00 2009-10-09 14:08:15.250 282 12656.62 95.38 55122.25 88888.00 2009-10-09 14:08:15.375 282 12656.65 95.35 55122.25 88888.00 2009-10-09 14:08:15.500 282 12656.62 95.38 55122.25 88888.00 2009-10-09 14:08:15.625 282 12656.58 95.38 55122.25 88888.00 2009-10-09 14:08:15.750 282 12656.62 95.38 55122.25 88888.00 2009-10-09 14:08:15.875 282 12656.70 95.40 55122.28 88888.00 2009-10-09 14:08:16.000 282 12656.65 95.38 55122.25 88888.00 2009-10-09 14:08:16.125 282 12656.75 95.35 55122.28 88888.00 2009-10-09 14:08:16.250 282 12656.80 95.38 55122.30 88888.00 2009-10-09 14:08:16.375 282 12656.85 95.40 55122.30 88888.00 2009-10-09 14:08:16.500 282 12656.80 95.38 55122.28 88888.00 2009-10-09 14:08:16.625 282 12656.77 95.33 55122.25 88888.00 2009-10-09 14:08:16.750 282 12656.73 95.35 55122.25 88888.00 2009-10-09 14:08:16.875 282 12656.67 95.35 55122.25 88888.00 2009-10-09 14:08:17.000 282 12656.73 95.38 55122.25 88888.00 2009-10-09 14:08:17.125 282 12656.70 95.33 55122.25 88888.00 2009-10-09 14:08:17.250 282 12656.67 95.33 55122.25 88888.00 2009-10-09 14:08:17.375 282 12656.62 95.30 55122.22 88888.00 2009-10-09 14:08:17.500 282 12656.65 95.33 55122.22 88888.00 2009-10-09 14:08:17.625 282 12656.73 95.35 55122.25 88888.00 2009-10-09 14:08:17.750 282 12656.73 95.35 55122.25 88888.00 2009-10-09 14:08:17.875 282 12656.65 95.33 55122.25 88888.00 2009-10-09 14:08:18.000 282 12656.60 95.30 55122.22 88888.00 2009-10-09 14:08:18.125 282 12656.60 95.38 55122.25 88888.00 2009-10-09 14:08:18.250 282 12656.58 95.33 55122.25 88888.00 2009-10-09 14:08:18.375 282 12656.60 95.33 55122.25 88888.00 2009-10-09 14:08:18.500 282 12656.67 95.38 55122.25 88888.00 2009-10-09 14:08:18.625 282 12656.70 95.38 55122.28 88888.00 2009-10-09 14:08:18.750 282 12656.70 95.38 55122.28 88888.00 2009-10-09 14:08:18.875 282 12656.65 95.38 55122.28 88888.00 2009-10-09 14:08:19.000 282 12656.65 95.35 55122.25 88888.00 2009-10-09 14:08:19.125 282 12656.65 95.33 55122.30 88888.00 2009-10-09 14:08:19.250 282 12656.65 95.33 55122.28 88888.00 2009-10-09 14:08:19.375 282 12656.65 95.35 55122.25 88888.00 2009-10-09 14:08:19.500 282 12656.70 95.33 55122.25 88888.00 2009-10-09 14:08:19.625 282 12656.67 95.33 55122.25 88888.00 2009-10-09 14:08:19.750 282 12656.60 95.35 55122.25 88888.00 2009-10-09 14:08:19.875 282 12656.58 95.33 55122.28 88888.00 2009-10-09 14:08:20.000 282 12656.58 95.33 55122.25 88888.00 2009-10-09 14:08:20.125 282 12656.60 95.35 55122.28 88888.00 2009-10-09 14:08:20.250 282 12656.58 95.38 55122.28 88888.00 2009-10-09 14:08:20.375 282 12656.58 95.35 55122.28 88888.00 2009-10-09 14:08:20.500 282 12656.58 95.38 55122.28 88888.00 2009-10-09 14:08:20.625 282 12656.60 95.35 55122.28 88888.00 2009-10-09 14:08:20.750 282 12656.60 95.35 55122.25 88888.00 2009-10-09 14:08:20.875 282 12656.60 95.33 55122.25 88888.00 2009-10-09 14:08:21.000 282 12656.60 95.33 55122.25 88888.00 2009-10-09 14:08:21.125 282 12656.65 95.33 55122.25 88888.00 2009-10-09 14:08:21.250 282 12656.62 95.33 55122.28 88888.00 2009-10-09 14:08:21.375 282 12656.58 95.35 55122.25 88888.00 2009-10-09 14:08:21.500 282 12656.55 95.40 55122.28 88888.00 2009-10-09 14:08:21.625 282 12656.52 95.35 55122.28 88888.00 2009-10-09 14:08:21.750 282 12656.52 95.35 55122.25 88888.00 2009-10-09 14:08:21.875 282 12656.58 95.35 55122.28 88888.00 2009-10-09 14:08:22.000 282 12656.62 95.38 55122.25 88888.00 2009-10-09 14:08:22.125 282 12656.67 95.33 55122.25 88888.00 2009-10-09 14:08:22.250 282 12656.65 95.30 55122.25 88888.00 2009-10-09 14:08:22.375 282 12656.73 95.28 55122.22 88888.00 2009-10-09 14:08:22.500 282 12656.73 95.30 55122.22 88888.00 2009-10-09 14:08:22.625 282 12656.70 95.33 55122.25 88888.00 2009-10-09 14:08:22.750 282 12656.67 95.33 55122.25 88888.00 2009-10-09 14:08:22.875 282 12656.62 95.30 55122.25 88888.00 2009-10-09 14:08:23.000 282 12656.67 95.30 55122.25 88888.00 2009-10-09 14:08:23.125 282 12656.73 95.30 55122.25 88888.00 2009-10-09 14:08:23.250 282 12656.73 95.30 55122.25 88888.00 2009-10-09 14:08:23.375 282 12656.77 95.33 55122.25 88888.00 2009-10-09 14:08:23.500 282 12656.77 95.35 55122.25 88888.00 2009-10-09 14:08:23.625 282 12656.70 95.33 55122.28 88888.00 2009-10-09 14:08:23.750 282 12656.62 95.33 55122.28 88888.00 2009-10-09 14:08:23.875 282 12656.67 95.33 55122.28 88888.00 2009-10-09 14:08:24.000 282 12656.73 95.33 55122.25 88888.00 2009-10-09 14:08:24.125 282 12656.77 95.30 55122.22 88888.00 2009-10-09 14:08:24.250 282 12656.73 95.30 55122.25 88888.00 2009-10-09 14:08:24.375 282 12656.73 95.30 55122.25 88888.00 2009-10-09 14:08:24.500 282 12656.77 95.33 55122.25 88888.00 2009-10-09 14:08:24.625 282 12656.83 95.33 55122.28 88888.00 2009-10-09 14:08:24.750 282 12656.83 95.33 55122.25 88888.00 2009-10-09 14:08:24.875 282 12656.83 95.33 55122.28 88888.00 2009-10-09 14:08:25.000 282 12656.80 95.38 55122.28 88888.00 2009-10-09 14:08:25.125 282 12656.77 95.40 55122.28 88888.00 2009-10-09 14:08:25.250 282 12656.77 95.35 55122.28 88888.00 2009-10-09 14:08:25.375 282 12656.75 95.33 55122.25 88888.00 2009-10-09 14:08:25.500 282 12656.77 95.30 55122.22 88888.00 2009-10-09 14:08:25.625 282 12656.70 95.30 55122.22 88888.00 2009-10-09 14:08:25.750 282 12656.70 95.33 55122.25 88888.00 2009-10-09 14:08:25.875 282 12656.70 95.35 55122.25 88888.00 2009-10-09 14:08:26.000 282 12656.67 95.33 55122.25 88888.00 2009-10-09 14:08:26.125 282 12656.60 95.28 55122.25 88888.00 2009-10-09 14:08:26.250 282 12656.62 95.30 55122.28 88888.00 2009-10-09 14:08:26.375 282 12656.75 95.30 55122.25 88888.00 2009-10-09 14:08:26.500 282 12656.75 95.30 55122.25 88888.00 2009-10-09 14:08:26.625 282 12656.73 95.30 55122.22 88888.00 2009-10-09 14:08:26.750 282 12656.73 95.30 55122.20 88888.00 2009-10-09 14:08:26.875 282 12656.70 95.33 55122.20 88888.00 2009-10-09 14:08:27.000 282 12656.73 95.35 55122.22 88888.00 2009-10-09 14:08:27.125 282 12656.73 95.33 55122.25 88888.00 2009-10-09 14:08:27.250 282 12656.73 95.33 55122.28 88888.00 2009-10-09 14:08:27.375 282 12656.77 95.33 55122.25 88888.00 2009-10-09 14:08:27.500 282 12656.77 95.33 55122.25 88888.00 2009-10-09 14:08:27.625 282 12656.83 95.33 55122.25 88888.00 2009-10-09 14:08:27.750 282 12656.83 95.30 55122.22 88888.00 2009-10-09 14:08:27.875 282 12656.83 95.30 55122.22 88888.00 2009-10-09 14:08:28.000 282 12656.83 95.30 55122.20 88888.00 2009-10-09 14:08:28.125 282 12656.85 95.30 55122.25 88888.00 2009-10-09 14:08:28.250 282 12656.80 95.35 55122.25 88888.00 2009-10-09 14:08:28.375 282 12656.75 95.33 55122.22 88888.00 2009-10-09 14:08:28.500 282 12656.80 95.28 55122.20 88888.00 2009-10-09 14:08:28.625 282 12656.80 95.28 55122.20 88888.00 2009-10-09 14:08:28.750 282 12656.85 95.28 55122.22 88888.00 2009-10-09 14:08:28.875 282 12656.88 95.30 55122.25 88888.00 2009-10-09 14:08:29.000 282 12656.90 95.30 55122.22 88888.00 2009-10-09 14:08:29.125 282 12656.90 95.30 55122.25 88888.00 2009-10-09 14:08:29.250 282 12656.90 95.35 55122.25 88888.00 2009-10-09 14:08:29.375 282 12656.90 95.33 55122.25 88888.00 2009-10-09 14:08:29.500 282 12656.83 95.28 55122.20 88888.00 2009-10-09 14:08:29.625 282 12656.80 95.25 55122.22 88888.00 2009-10-09 14:08:29.750 282 12656.80 95.28 55122.22 88888.00 2009-10-09 14:08:29.875 282 12656.83 95.28 55122.22 88888.00 2009-10-09 14:08:30.000 282 12656.85 95.25 55122.20 88888.00 2009-10-09 14:08:30.125 282 12656.83 95.30 55122.25 88888.00 2009-10-09 14:08:30.250 282 12656.80 95.30 55122.25 88888.00 2009-10-09 14:08:30.375 282 12656.80 95.33 55122.25 88888.00 2009-10-09 14:08:30.500 282 12656.80 95.35 55122.22 88888.00 2009-10-09 14:08:30.625 282 12656.77 95.30 55122.22 88888.00 2009-10-09 14:08:30.750 282 12656.75 95.28 55122.22 88888.00 2009-10-09 14:08:30.875 282 12656.75 95.28 55122.25 88888.00 2009-10-09 14:08:31.000 282 12656.77 95.30 55122.25 88888.00 2009-10-09 14:08:31.125 282 12656.75 95.33 55122.25 88888.00 2009-10-09 14:08:31.250 282 12656.70 95.28 55122.25 88888.00 2009-10-09 14:08:31.375 282 12656.73 95.30 55122.25 88888.00 2009-10-09 14:08:31.500 282 12656.73 95.33 55122.25 88888.00 2009-10-09 14:08:31.625 282 12656.70 95.30 55122.25 88888.00 2009-10-09 14:08:31.750 282 12656.67 95.28 55122.25 88888.00 2009-10-09 14:08:31.875 282 12656.70 95.28 55122.22 88888.00 2009-10-09 14:08:32.000 282 12656.70 95.30 55122.22 88888.00 2009-10-09 14:08:32.125 282 12656.70 95.30 55122.22 88888.00 2009-10-09 14:08:32.250 282 12656.65 95.30 55122.28 88888.00 2009-10-09 14:08:32.375 282 12656.70 95.30 55122.25 88888.00 2009-10-09 14:08:32.500 282 12656.70 95.25 55122.22 88888.00 2009-10-09 14:08:32.625 282 12656.70 95.28 55122.25 88888.00 2009-10-09 14:08:32.750 282 12656.73 95.30 55122.28 88888.00 2009-10-09 14:08:32.875 282 12656.73 95.28 55122.28 88888.00 2009-10-09 14:08:33.000 282 12656.75 95.28 55122.28 88888.00 2009-10-09 14:08:33.125 282 12656.73 95.25 55122.28 88888.00 2009-10-09 14:08:33.250 282 12656.73 95.25 55122.28 88888.00 2009-10-09 14:08:33.375 282 12656.77 95.30 55122.28 88888.00 2009-10-09 14:08:33.500 282 12656.77 95.33 55122.25 88888.00 2009-10-09 14:08:33.625 282 12656.73 95.30 55122.22 88888.00 2009-10-09 14:08:33.750 282 12656.77 95.30 55122.25 88888.00 2009-10-09 14:08:33.875 282 12656.80 95.33 55122.25 88888.00 2009-10-09 14:08:34.000 282 12656.77 95.30 55122.28 88888.00 2009-10-09 14:08:34.125 282 12656.80 95.30 55122.28 88888.00 2009-10-09 14:08:34.250 282 12656.73 95.25 55122.25 88888.00 2009-10-09 14:08:34.375 282 12656.73 95.25 55122.28 88888.00 2009-10-09 14:08:34.500 282 12656.70 95.28 55122.25 88888.00 2009-10-09 14:08:34.625 282 12656.70 95.28 55122.25 88888.00 2009-10-09 14:08:34.750 282 12656.70 95.30 55122.25 88888.00 2009-10-09 14:08:34.875 282 12656.67 95.33 55122.25 88888.00 2009-10-09 14:08:35.000 282 12656.65 95.30 55122.25 88888.00 2009-10-09 14:08:35.125 282 12656.75 95.33 55122.28 88888.00 2009-10-09 14:08:35.250 282 12656.75 95.30 55122.28 88888.00 2009-10-09 14:08:35.375 282 12656.70 95.28 55122.25 88888.00 2009-10-09 14:08:35.500 282 12656.62 95.30 55122.25 88888.00 2009-10-09 14:08:35.625 282 12656.60 95.30 55122.25 88888.00 2009-10-09 14:08:35.750 282 12656.65 95.28 55122.25 88888.00 2009-10-09 14:08:35.875 282 12656.73 95.30 55122.28 88888.00 2009-10-09 14:08:36.000 282 12656.70 95.33 55122.28 88888.00 2009-10-09 14:08:36.125 282 12656.67 95.30 55122.28 88888.00 2009-10-09 14:08:36.250 282 12656.65 95.25 55122.25 88888.00 2009-10-09 14:08:36.375 282 12656.65 95.25 55122.25 88888.00 2009-10-09 14:08:36.500 282 12656.62 95.28 55122.25 88888.00 2009-10-09 14:08:36.625 282 12656.60 95.30 55122.25 88888.00 2009-10-09 14:08:36.750 282 12656.67 95.30 55122.28 88888.00 2009-10-09 14:08:36.875 282 12656.70 95.35 55122.28 88888.00 2009-10-09 14:08:37.000 282 12656.65 95.33 55122.25 88888.00 2009-10-09 14:08:37.125 282 12656.67 95.33 55122.28 88888.00 2009-10-09 14:08:37.250 282 12656.67 95.30 55122.28 88888.00 2009-10-09 14:08:37.375 282 12656.75 95.28 55122.28 88888.00 2009-10-09 14:08:37.500 282 12656.73 95.25 55122.28 88888.00 2009-10-09 14:08:37.625 282 12656.73 95.25 55122.28 88888.00 2009-10-09 14:08:37.750 282 12656.75 95.28 55122.28 88888.00 2009-10-09 14:08:37.875 282 12656.75 95.28 55122.25 88888.00 2009-10-09 14:08:38.000 282 12656.70 95.30 55122.25 88888.00 2009-10-09 14:08:38.125 282 12656.67 95.30 55122.28 88888.00 2009-10-09 14:08:38.250 282 12656.62 95.30 55122.28 88888.00 2009-10-09 14:08:38.375 282 12656.67 95.30 55122.28 88888.00 2009-10-09 14:08:38.500 282 12656.70 95.33 55122.30 88888.00 2009-10-09 14:08:38.625 282 12656.73 95.30 55122.28 88888.00 2009-10-09 14:08:38.750 282 12656.70 95.30 55122.28 88888.00 2009-10-09 14:08:38.875 282 12656.65 95.30 55122.25 88888.00 2009-10-09 14:08:39.000 282 12656.62 95.28 55122.25 88888.00 2009-10-09 14:08:39.125 282 12656.60 95.30 55122.25 88888.00 2009-10-09 14:08:39.250 282 12656.65 95.30 55122.28 88888.00 2009-10-09 14:08:39.375 282 12656.73 95.30 55122.30 88888.00 2009-10-09 14:08:39.500 282 12656.70 95.28 55122.25 88888.00 2009-10-09 14:08:39.625 282 12656.75 95.28 55122.25 88888.00 2009-10-09 14:08:39.750 282 12656.75 95.30 55122.25 88888.00 2009-10-09 14:08:39.875 282 12656.75 95.28 55122.28 88888.00 2009-10-09 14:08:40.000 282 12656.73 95.25 55122.22 88888.00 2009-10-09 14:08:40.125 282 12656.65 95.25 55122.25 88888.00 2009-10-09 14:08:40.250 282 12656.62 95.25 55122.25 88888.00 2009-10-09 14:08:40.375 282 12656.67 95.28 55122.25 88888.00 2009-10-09 14:08:40.500 282 12656.70 95.30 55122.28 88888.00 2009-10-09 14:08:40.625 282 12656.70 95.28 55122.25 88888.00 2009-10-09 14:08:40.750 282 12656.77 95.28 55122.25 88888.00 2009-10-09 14:08:40.875 282 12656.80 95.30 55122.28 88888.00 2009-10-09 14:08:41.000 282 12656.80 95.28 55122.28 88888.00 2009-10-09 14:08:41.125 282 12656.75 95.30 55122.28 88888.00 2009-10-09 14:08:41.250 282 12656.73 95.28 55122.28 88888.00 2009-10-09 14:08:41.375 282 12656.75 95.30 55122.28 88888.00 2009-10-09 14:08:41.500 282 12656.75 95.30 55122.28 88888.00 2009-10-09 14:08:41.625 282 12656.75 95.30 55122.28 88888.00 2009-10-09 14:08:41.750 282 12656.75 95.30 55122.28 88888.00 2009-10-09 14:08:41.875 282 12656.70 95.28 55122.28 88888.00 2009-10-09 14:08:42.000 282 12656.67 95.25 55122.22 88888.00 2009-10-09 14:08:42.125 282 12656.75 95.28 55122.28 88888.00 2009-10-09 14:08:42.250 282 12656.75 95.28 55122.25 88888.00 2009-10-09 14:08:42.375 282 12656.73 95.25 55122.22 88888.00 2009-10-09 14:08:42.500 282 12656.65 95.25 55122.22 88888.00 2009-10-09 14:08:42.625 282 12656.70 95.25 55122.28 88888.00 2009-10-09 14:08:42.750 282 12656.73 95.25 55122.30 88888.00 2009-10-09 14:08:42.875 282 12656.75 95.28 55122.28 88888.00 2009-10-09 14:08:43.000 282 12656.70 95.30 55122.30 88888.00 2009-10-09 14:08:43.125 282 12656.70 95.30 55122.32 88888.00 2009-10-09 14:08:43.250 282 12656.73 95.30 55122.32 88888.00 2009-10-09 14:08:43.375 282 12656.80 95.35 55122.30 88888.00 2009-10-09 14:08:43.500 282 12656.77 95.33 55122.30 88888.00 2009-10-09 14:08:43.625 282 12656.67 95.28 55122.28 88888.00 2009-10-09 14:08:43.750 282 12656.70 95.28 55122.30 88888.00 2009-10-09 14:08:43.875 282 12656.75 95.33 55122.30 88888.00 2009-10-09 14:08:44.000 282 12656.75 95.33 55122.30 88888.00 2009-10-09 14:08:44.125 282 12656.73 95.33 55122.32 88888.00 2009-10-09 14:08:44.250 282 12656.73 95.33 55122.32 88888.00 2009-10-09 14:08:44.375 282 12656.75 95.33 55122.30 88888.00 2009-10-09 14:08:44.500 282 12656.73 95.33 55122.30 88888.00 2009-10-09 14:08:44.625 282 12656.77 95.30 55122.32 88888.00 2009-10-09 14:08:44.750 282 12656.83 95.28 55122.28 88888.00 2009-10-09 14:08:44.875 282 12656.80 95.30 55122.28 88888.00 2009-10-09 14:08:45.000 282 12656.75 95.30 55122.25 88888.00 2009-10-09 14:08:45.125 282 12656.70 95.28 55122.25 88888.00 2009-10-09 14:08:45.250 282 12656.73 95.30 55122.25 88888.00 2009-10-09 14:08:45.375 282 12656.77 95.30 55122.25 88888.00 2009-10-09 14:08:45.500 282 12656.75 95.30 55122.28 88888.00 2009-10-09 14:08:45.625 282 12656.73 95.30 55122.30 88888.00 2009-10-09 14:08:45.750 282 12656.75 95.30 55122.30 88888.00 2009-10-09 14:08:45.875 282 12656.77 95.28 55122.28 88888.00 2009-10-09 14:08:46.000 282 12656.77 95.28 55122.25 88888.00 2009-10-09 14:08:46.125 282 12656.77 95.30 55122.25 88888.00 2009-10-09 14:08:46.250 282 12656.75 95.28 55122.28 88888.00 2009-10-09 14:08:46.375 282 12656.77 95.28 55122.28 88888.00 2009-10-09 14:08:46.500 282 12656.77 95.28 55122.28 88888.00 2009-10-09 14:08:46.625 282 12656.80 95.28 55122.25 88888.00 2009-10-09 14:08:46.750 282 12656.80 95.30 55122.25 88888.00 2009-10-09 14:08:46.875 282 12656.83 95.30 55122.28 88888.00 2009-10-09 14:08:47.000 282 12656.80 95.28 55122.28 88888.00 2009-10-09 14:08:47.125 282 12656.77 95.28 55122.30 88888.00 2009-10-09 14:08:47.250 282 12656.75 95.25 55122.28 88888.00 2009-10-09 14:08:47.375 282 12656.77 95.28 55122.28 88888.00 2009-10-09 14:08:47.500 282 12656.77 95.30 55122.30 88888.00 2009-10-09 14:08:47.625 282 12656.75 95.30 55122.30 88888.00 2009-10-09 14:08:47.750 282 12656.75 95.28 55122.30 88888.00 2009-10-09 14:08:47.875 282 12656.75 95.30 55122.30 88888.00 2009-10-09 14:08:48.000 282 12656.80 95.28 55122.30 88888.00 2009-10-09 14:08:48.125 282 12656.88 95.28 55122.28 88888.00 2009-10-09 14:08:48.250 282 12656.85 95.25 55122.28 88888.00 2009-10-09 14:08:48.375 282 12656.80 95.25 55122.25 88888.00 2009-10-09 14:08:48.500 282 12656.83 95.28 55122.28 88888.00 2009-10-09 14:08:48.625 282 12656.85 95.30 55122.28 88888.00 2009-10-09 14:08:48.750 282 12656.88 95.30 55122.30 88888.00 2009-10-09 14:08:48.875 282 12656.92 95.30 55122.25 88888.00 2009-10-09 14:08:49.000 282 12656.92 95.25 55122.22 88888.00 2009-10-09 14:08:49.125 282 12656.88 95.28 55122.25 88888.00 2009-10-09 14:08:49.250 282 12656.83 95.30 55122.28 88888.00 2009-10-09 14:08:49.375 282 12656.77 95.30 55122.25 88888.00 2009-10-09 14:08:49.500 282 12656.77 95.28 55122.22 88888.00 2009-10-09 14:08:49.625 282 12656.80 95.28 55122.25 88888.00 2009-10-09 14:08:49.750 282 12656.83 95.33 55122.28 88888.00 2009-10-09 14:08:49.875 282 12656.83 95.33 55122.25 88888.00 2009-10-09 14:08:50.000 282 12656.80 95.30 55122.22 88888.00 2009-10-09 14:08:50.125 282 12656.88 95.28 55122.25 88888.00 2009-10-09 14:08:50.250 282 12656.88 95.25 55122.28 88888.00 2009-10-09 14:08:50.375 282 12656.85 95.28 55122.25 88888.00 2009-10-09 14:08:50.500 282 12656.80 95.25 55122.25 88888.00 2009-10-09 14:08:50.625 282 12656.80 95.28 55122.28 88888.00 2009-10-09 14:08:50.750 282 12656.80 95.28 55122.28 88888.00 2009-10-09 14:08:50.875 282 12656.83 95.28 55122.28 88888.00 2009-10-09 14:08:51.000 282 12656.83 95.28 55122.28 88888.00 2009-10-09 14:08:51.125 282 12656.80 95.30 55122.32 88888.00 2009-10-09 14:08:51.250 282 12656.75 95.28 55122.32 88888.00 2009-10-09 14:08:51.375 282 12656.77 95.28 55122.30 88888.00 2009-10-09 14:08:51.500 282 12656.77 95.25 55122.28 88888.00 2009-10-09 14:08:51.625 282 12656.77 95.25 55122.28 88888.00 2009-10-09 14:08:51.750 282 12656.80 95.28 55122.28 88888.00 2009-10-09 14:08:51.875 282 12656.80 95.28 55122.25 88888.00 2009-10-09 14:08:52.000 282 12656.80 95.25 55122.25 88888.00 2009-10-09 14:08:52.125 282 12656.80 95.25 55122.28 88888.00 2009-10-09 14:08:52.250 282 12656.75 95.28 55122.28 88888.00 2009-10-09 14:08:52.375 282 12656.77 95.28 55122.30 88888.00 2009-10-09 14:08:52.500 282 12656.73 95.25 55122.28 88888.00 2009-10-09 14:08:52.625 282 12656.75 95.25 55122.28 88888.00 2009-10-09 14:08:52.750 282 12656.77 95.22 55122.28 88888.00 2009-10-09 14:08:52.875 282 12656.80 95.25 55122.30 88888.00 2009-10-09 14:08:53.000 282 12656.85 95.28 55122.30 88888.00 2009-10-09 14:08:53.125 282 12656.92 95.25 55122.30 88888.00 2009-10-09 14:08:53.250 282 12656.95 95.28 55122.30 88888.00 2009-10-09 14:08:53.375 282 12656.92 95.30 55122.30 88888.00 2009-10-09 14:08:53.500 282 12656.85 95.30 55122.30 88888.00 2009-10-09 14:08:53.625 282 12656.77 95.25 55122.30 88888.00 2009-10-09 14:08:53.750 282 12656.85 95.25 55122.28 88888.00 2009-10-09 14:08:53.875 282 12656.92 95.25 55122.25 88888.00 2009-10-09 14:08:54.000 282 12656.92 95.25 55122.25 88888.00 2009-10-09 14:08:54.125 282 12656.90 95.25 55122.28 88888.00 2009-10-09 14:08:54.250 282 12656.83 95.22 55122.28 88888.00 2009-10-09 14:08:54.375 282 12656.83 95.25 55122.30 88888.00 2009-10-09 14:08:54.500 282 12656.85 95.28 55122.30 88888.00 2009-10-09 14:08:54.625 282 12656.88 95.25 55122.30 88888.00 2009-10-09 14:08:54.750 282 12656.83 95.30 55122.30 88888.00 2009-10-09 14:08:54.875 282 12656.80 95.35 55122.30 88888.00 2009-10-09 14:08:55.000 282 12656.83 95.33 55122.28 88888.00 2009-10-09 14:08:55.125 282 12656.80 95.30 55122.28 88888.00 2009-10-09 14:08:55.250 282 12656.83 95.28 55122.30 88888.00 2009-10-09 14:08:55.375 282 12656.88 95.28 55122.28 88888.00 2009-10-09 14:08:55.500 282 12656.88 95.30 55122.28 88888.00 2009-10-09 14:08:55.625 282 12656.90 95.28 55122.28 88888.00 2009-10-09 14:08:55.750 282 12656.88 95.25 55122.30 88888.00 2009-10-09 14:08:55.875 282 12656.90 95.28 55122.28 88888.00 2009-10-09 14:08:56.000 282 12656.95 95.28 55122.28 88888.00 2009-10-09 14:08:56.125 282 12656.95 95.28 55122.25 88888.00 2009-10-09 14:08:56.250 282 12656.88 95.22 55122.25 88888.00 2009-10-09 14:08:56.375 282 12656.88 95.25 55122.25 88888.00 2009-10-09 14:08:56.500 282 12656.85 95.25 55122.22 88888.00 2009-10-09 14:08:56.625 282 12656.88 95.25 55122.25 88888.00 2009-10-09 14:08:56.750 282 12656.88 95.30 55122.28 88888.00 2009-10-09 14:08:56.875 282 12656.88 95.28 55122.28 88888.00 2009-10-09 14:08:57.000 282 12656.90 95.28 55122.28 88888.00 2009-10-09 14:08:57.125 282 12656.92 95.28 55122.32 88888.00 2009-10-09 14:08:57.250 282 12656.95 95.25 55122.32 88888.00 2009-10-09 14:08:57.375 282 12656.95 95.28 55122.30 88888.00 2009-10-09 14:08:57.500 282 12656.90 95.25 55122.30 88888.00 2009-10-09 14:08:57.625 282 12656.90 95.25 55122.30 88888.00 2009-10-09 14:08:57.750 282 12656.90 95.28 55122.30 88888.00 2009-10-09 14:08:57.875 282 12656.92 95.28 55122.30 88888.00 2009-10-09 14:08:58.000 282 12656.98 95.25 55122.28 88888.00 2009-10-09 14:08:58.125 282 12656.95 95.22 55122.30 88888.00 2009-10-09 14:08:58.250 282 12656.92 95.25 55122.32 88888.00 2009-10-09 14:08:58.375 282 12656.95 95.22 55122.30 88888.00 2009-10-09 14:08:58.500 282 12656.98 95.25 55122.32 88888.00 2009-10-09 14:08:58.625 282 12656.92 95.25 55122.30 88888.00 2009-10-09 14:08:58.750 282 12656.92 95.22 55122.28 88888.00 2009-10-09 14:08:58.875 282 12656.92 95.22 55122.28 88888.00 2009-10-09 14:08:59.000 282 12656.88 95.28 55122.30 88888.00 2009-10-09 14:08:59.125 282 12656.88 95.28 55122.30 88888.00 2009-10-09 14:08:59.250 282 12656.85 95.28 55122.30 88888.00 2009-10-09 14:08:59.375 282 12656.95 95.30 55122.30 88888.00 2009-10-09 14:08:59.500 282 12656.98 95.30 55122.30 88888.00 2009-10-09 14:08:59.625 282 12656.98 95.28 55122.28 88888.00 2009-10-09 14:08:59.750 282 12657.00 95.22 55122.25 88888.00 2009-10-09 14:08:59.875 282 12657.00 95.22 55122.25 88888.00 2009-10-09 14:09:00.000 282 12656.95 95.22 55122.28 88888.00 2009-10-09 14:09:00.125 282 12656.95 95.28 55122.30 88888.00 2009-10-09 14:09:00.250 282 12656.92 95.25 55122.28 88888.00 2009-10-09 14:09:00.375 282 12656.92 95.25 55122.28 88888.00 2009-10-09 14:09:00.500 282 12656.92 95.22 55122.30 88888.00 2009-10-09 14:09:00.625 282 12656.95 95.22 55122.28 88888.00 2009-10-09 14:09:00.750 282 12656.98 95.22 55122.25 88888.00 2009-10-09 14:09:00.875 282 12656.98 95.22 55122.28 88888.00 2009-10-09 14:09:01.000 282 12656.92 95.22 55122.28 88888.00 2009-10-09 14:09:01.125 282 12656.90 95.25 55122.32 88888.00 2009-10-09 14:09:01.250 282 12656.92 95.22 55122.32 88888.00 2009-10-09 14:09:01.375 282 12656.98 95.22 55122.30 88888.00 2009-10-09 14:09:01.500 282 12656.95 95.22 55122.28 88888.00 2009-10-09 14:09:01.625 282 12656.95 95.28 55122.28 88888.00 2009-10-09 14:09:01.750 282 12656.90 95.28 55122.30 88888.00 2009-10-09 14:09:01.875 282 12656.88 95.25 55122.28 88888.00 2009-10-09 14:09:02.000 282 12656.88 95.25 55122.25 88888.00 2009-10-09 14:09:02.125 282 12656.90 95.22 55122.28 88888.00 2009-10-09 14:09:02.250 282 12656.88 95.22 55122.30 88888.00 2009-10-09 14:09:02.375 282 12656.90 95.22 55122.28 88888.00 2009-10-09 14:09:02.500 282 12656.88 95.22 55122.30 88888.00 2009-10-09 14:09:02.625 282 12656.90 95.25 55122.30 88888.00 2009-10-09 14:09:02.750 282 12656.98 95.25 55122.28 88888.00 2009-10-09 14:09:02.875 282 12657.00 95.25 55122.28 88888.00 2009-10-09 14:09:03.000 282 12657.00 95.28 55122.28 88888.00 2009-10-09 14:09:03.125 282 12656.98 95.25 55122.25 88888.00 2009-10-09 14:09:03.250 282 12656.92 95.25 55122.25 88888.00 2009-10-09 14:09:03.375 282 12656.98 95.25 55122.25 88888.00 2009-10-09 14:09:03.500 282 12657.00 95.25 55122.25 88888.00 2009-10-09 14:09:03.625 282 12657.00 95.28 55122.25 88888.00 2009-10-09 14:09:03.750 282 12656.98 95.28 55122.28 88888.00 2009-10-09 14:09:03.875 282 12656.95 95.25 55122.25 88888.00 2009-10-09 14:09:04.000 282 12656.95 95.22 55122.25 88888.00 2009-10-09 14:09:04.125 282 12656.90 95.25 55122.25 88888.00 2009-10-09 14:09:04.250 282 12656.92 95.22 55122.28 88888.00 2009-10-09 14:09:04.375 282 12656.98 95.25 55122.25 88888.00 2009-10-09 14:09:04.500 282 12656.98 95.28 55122.25 88888.00 2009-10-09 14:09:04.625 282 12657.00 95.30 55122.25 88888.00 2009-10-09 14:09:04.750 282 12656.98 95.30 55122.30 88888.00 2009-10-09 14:09:04.875 282 12657.00 95.28 55122.28 88888.00 2009-10-09 14:09:05.000 282 12657.02 95.25 55122.25 88888.00 2009-10-09 14:09:05.125 282 12657.00 95.22 55122.22 88888.00 2009-10-09 14:09:05.250 282 12656.95 95.17 55122.22 88888.00 2009-10-09 14:09:05.375 282 12656.92 95.17 55122.25 88888.00 2009-10-09 14:09:05.500 282 12656.90 95.22 55122.28 88888.00 2009-10-09 14:09:05.625 282 12656.92 95.25 55122.30 88888.00 2009-10-09 14:09:05.750 282 12657.02 95.25 55122.28 88888.00 2009-10-09 14:09:05.875 282 12657.02 95.22 55122.28 88888.00 2009-10-09 14:09:06.000 282 12656.98 95.22 55122.25 88888.00 2009-10-09 14:09:06.125 282 12656.88 95.22 55122.25 88888.00 2009-10-09 14:09:06.250 282 12656.85 95.22 55122.28 88888.00 2009-10-09 14:09:06.375 282 12656.92 95.22 55122.28 88888.00 2009-10-09 14:09:06.500 282 12656.98 95.25 55122.28 88888.00 2009-10-09 14:09:06.625 282 12657.05 95.22 55122.28 88888.00 2009-10-09 14:09:06.750 282 12657.02 95.22 55122.28 88888.00 2009-10-09 14:09:06.875 282 12656.95 95.22 55122.25 88888.00 2009-10-09 14:09:07.000 282 12656.90 95.22 55122.28 88888.00 2009-10-09 14:09:07.125 282 12656.98 95.22 55122.28 88888.00 2009-10-09 14:09:07.250 282 12657.00 95.25 55122.28 88888.00 2009-10-09 14:09:07.375 282 12657.05 95.22 55122.25 88888.00 2009-10-09 14:09:07.500 282 12657.00 95.22 55122.25 88888.00 2009-10-09 14:09:07.625 282 12656.95 95.22 55122.25 88888.00 2009-10-09 14:09:07.750 282 12656.98 95.22 55122.25 88888.00 2009-10-09 14:09:07.875 282 12657.05 95.22 55122.28 88888.00 2009-10-09 14:09:08.000 282 12657.00 95.22 55122.25 88888.00 2009-10-09 14:09:08.125 282 12657.00 95.25 55122.28 88888.00 2009-10-09 14:09:08.250 282 12656.92 95.25 55122.25 88888.00 2009-10-09 14:09:08.375 282 12656.90 95.22 55122.28 88888.00 2009-10-09 14:09:08.500 282 12656.88 95.20 55122.25 88888.00 2009-10-09 14:09:08.625 282 12656.88 95.20 55122.22 88888.00 2009-10-09 14:09:08.750 282 12656.83 95.22 55122.25 88888.00 2009-10-09 14:09:08.875 282 12656.83 95.28 55122.25 88888.00 2009-10-09 14:09:09.000 282 12656.83 95.25 55122.28 88888.00 2009-10-09 14:09:09.125 282 12656.85 95.25 55122.28 88888.00 2009-10-09 14:09:09.250 282 12656.90 95.25 55122.28 88888.00 2009-10-09 14:09:09.375 282 12656.92 95.25 55122.28 88888.00 2009-10-09 14:09:09.500 282 12656.90 95.28 55122.28 88888.00 2009-10-09 14:09:09.625 282 12656.90 95.28 55122.25 88888.00 2009-10-09 14:09:09.750 282 12656.88 95.25 55122.22 88888.00 2009-10-09 14:09:09.875 282 12656.88 95.20 55122.22 88888.00 2009-10-09 14:09:10.000 282 12656.90 95.20 55122.22 88888.00 2009-10-09 14:09:10.125 282 12656.90 95.22 55122.25 88888.00 2009-10-09 14:09:10.250 282 12656.92 95.22 55122.25 88888.00 2009-10-09 14:09:10.375 282 12656.90 95.22 55122.22 88888.00 2009-10-09 14:09:10.500 282 12656.88 95.25 55122.25 88888.00 2009-10-09 14:09:10.625 282 12656.90 95.25 55122.25 88888.00 2009-10-09 14:09:10.750 282 12656.90 95.22 55122.25 88888.00 2009-10-09 14:09:10.875 282 12656.98 95.25 55122.25 88888.00 2009-10-09 14:09:11.000 282 12657.08 95.25 55122.28 88888.00 2009-10-09 14:09:11.125 282 12657.08 95.25 55122.25 88888.00 2009-10-09 14:09:11.250 282 12657.02 95.25 55122.25 88888.00 2009-10-09 14:09:11.375 282 12657.00 95.22 55122.28 88888.00 2009-10-09 14:09:11.500 282 12657.00 95.25 55122.28 88888.00 2009-10-09 14:09:11.625 282 12657.05 95.28 55122.28 88888.00 2009-10-09 14:09:11.750 282 12656.95 95.25 55122.25 88888.00 2009-10-09 14:09:11.875 282 12656.88 95.20 55122.22 88888.00 2009-10-09 14:09:12.000 282 12656.88 95.22 55122.22 88888.00 2009-10-09 14:09:12.125 282 12656.92 95.25 55122.25 88888.00 2009-10-09 14:09:12.250 282 12656.98 95.22 55122.30 88888.00 2009-10-09 14:09:12.375 282 12656.95 95.22 55122.28 88888.00 2009-10-09 14:09:12.500 282 12656.92 95.22 55122.28 88888.00 2009-10-09 14:09:12.625 282 12656.95 95.25 55122.30 88888.00 2009-10-09 14:09:12.750 282 12656.95 95.28 55122.28 88888.00 2009-10-09 14:09:12.875 282 12656.95 95.22 55122.25 88888.00 2009-10-09 14:09:13.000 282 12656.95 95.22 55122.22 88888.00 2009-10-09 14:09:13.125 282 12656.95 95.25 55122.25 88888.00 2009-10-09 14:09:13.250 282 12656.92 95.25 55122.28 88888.00 2009-10-09 14:09:13.375 282 12656.92 95.25 55122.28 88888.00 2009-10-09 14:09:13.500 282 12656.92 95.25 55122.28 88888.00 2009-10-09 14:09:13.625 282 12656.92 95.22 55122.28 88888.00 2009-10-09 14:09:13.750 282 12656.98 95.20 55122.25 88888.00 2009-10-09 14:09:13.875 282 12657.00 95.22 55122.25 88888.00 2009-10-09 14:09:14.000 282 12657.05 95.25 55122.28 88888.00 2009-10-09 14:09:14.125 282 12657.02 95.25 55122.28 88888.00 2009-10-09 14:09:14.250 282 12657.02 95.17 55122.25 88888.00 2009-10-09 14:09:14.375 282 12657.02 95.22 55122.25 88888.00 2009-10-09 14:09:14.500 282 12657.05 95.28 55122.28 88888.00 2009-10-09 14:09:14.625 282 12657.15 95.25 55122.25 88888.00 2009-10-09 14:09:14.750 282 12657.10 95.25 55122.28 88888.00 2009-10-09 14:09:14.875 282 12657.02 95.22 55122.30 88888.00 2009-10-09 14:09:15.000 282 12657.02 95.28 55122.28 88888.00 2009-10-09 14:09:15.125 282 12657.02 95.28 55122.28 88888.00 2009-10-09 14:09:15.250 282 12657.02 95.22 55122.25 88888.00 2009-10-09 14:09:15.375 282 12657.08 95.25 55122.28 88888.00 2009-10-09 14:09:15.500 282 12657.08 95.25 55122.30 88888.00 2009-10-09 14:09:15.625 282 12657.05 95.28 55122.28 88888.00 2009-10-09 14:09:15.750 282 12657.00 95.28 55122.30 88888.00 2009-10-09 14:09:15.875 282 12657.05 95.28 55122.30 88888.00 2009-10-09 14:09:16.000 282 12657.08 95.25 55122.28 88888.00 2009-10-09 14:09:16.125 282 12657.08 95.25 55122.28 88888.00 2009-10-09 14:09:16.250 282 12656.98 95.20 55122.28 88888.00 2009-10-09 14:09:16.375 282 12657.02 95.22 55122.28 88888.00 2009-10-09 14:09:16.500 282 12657.08 95.28 55122.30 88888.00 2009-10-09 14:09:16.625 282 12657.12 95.28 55122.30 88888.00 2009-10-09 14:09:16.750 282 12657.08 95.25 55122.30 88888.00 2009-10-09 14:09:16.875 282 12657.08 95.25 55122.30 88888.00 2009-10-09 14:09:17.000 282 12657.15 95.22 55122.28 88888.00 2009-10-09 14:09:17.125 282 12657.20 95.22 55122.30 88888.00 2009-10-09 14:09:17.250 282 12657.12 95.25 55122.30 88888.00 2009-10-09 14:09:17.375 282 12657.10 95.25 55122.28 88888.00 2009-10-09 14:09:17.500 282 12657.15 95.25 55122.28 88888.00 2009-10-09 14:09:17.625 282 12657.17 95.25 55122.28 88888.00 2009-10-09 14:09:17.750 282 12657.17 95.25 55122.28 88888.00 2009-10-09 14:09:17.875 282 12657.12 95.28 55122.28 88888.00 2009-10-09 14:09:18.000 282 12657.05 95.25 55122.25 88888.00 2009-10-09 14:09:18.125 282 12657.02 95.25 55122.28 88888.00 2009-10-09 14:09:18.250 282 12657.00 95.22 55122.28 88888.00 2009-10-09 14:09:18.375 282 12657.05 95.22 55122.25 88888.00 2009-10-09 14:09:18.500 282 12657.02 95.22 55122.25 88888.00 2009-10-09 14:09:18.625 282 12656.98 95.20 55122.25 88888.00 2009-10-09 14:09:18.750 282 12656.95 95.20 55122.25 88888.00 2009-10-09 14:09:18.875 282 12657.00 95.22 55122.28 88888.00 2009-10-09 14:09:19.000 282 12657.02 95.25 55122.28 88888.00 2009-10-09 14:09:19.125 282 12657.02 95.28 55122.30 88888.00 2009-10-09 14:09:19.250 282 12656.98 95.28 55122.28 88888.00 2009-10-09 14:09:19.375 282 12657.00 95.30 55122.28 88888.00 2009-10-09 14:09:19.500 282 12657.00 95.28 55122.28 88888.00 2009-10-09 14:09:19.625 282 12657.00 95.22 55122.28 88888.00 2009-10-09 14:09:19.750 282 12656.98 95.22 55122.28 88888.00 2009-10-09 14:09:19.875 282 12656.98 95.25 55122.28 88888.00 2009-10-09 14:09:20.000 282 12657.02 95.25 55122.30 88888.00 2009-10-09 14:09:20.125 282 12656.98 95.25 55122.32 88888.00 2009-10-09 14:09:20.250 282 12657.00 95.22 55122.28 88888.00 2009-10-09 14:09:20.375 282 12657.02 95.22 55122.28 88888.00 2009-10-09 14:09:20.500 282 12657.05 95.22 55122.28 88888.00 2009-10-09 14:09:20.625 282 12657.02 95.22 55122.30 88888.00 2009-10-09 14:09:20.750 282 12656.98 95.25 55122.28 88888.00 2009-10-09 14:09:20.875 282 12657.00 95.28 55122.28 88888.00 2009-10-09 14:09:21.000 282 12657.02 95.25 55122.28 88888.00 2009-10-09 14:09:21.125 282 12657.08 95.25 55122.32 88888.00 2009-10-09 14:09:21.250 282 12657.08 95.28 55122.32 88888.00 2009-10-09 14:09:21.375 282 12657.02 95.25 55122.30 88888.00 2009-10-09 14:09:21.500 282 12656.98 95.22 55122.30 88888.00 2009-10-09 14:09:21.625 282 12656.98 95.20 55122.28 88888.00 2009-10-09 14:09:21.750 282 12656.95 95.22 55122.30 88888.00 2009-10-09 14:09:21.875 282 12656.98 95.25 55122.30 88888.00 2009-10-09 14:09:22.000 282 12657.05 95.25 55122.28 88888.00 2009-10-09 14:09:22.125 282 12657.05 95.22 55122.28 88888.00 2009-10-09 14:09:22.250 282 12657.00 95.25 55122.28 88888.00 2009-10-09 14:09:22.375 282 12657.00 95.25 55122.30 88888.00 2009-10-09 14:09:22.500 282 12656.98 95.25 55122.30 88888.00 2009-10-09 14:09:22.625 282 12656.95 95.22 55122.30 88888.00 2009-10-09 14:09:22.750 282 12656.98 95.22 55122.30 88888.00 2009-10-09 14:09:22.875 282 12657.02 95.25 55122.28 88888.00 2009-10-09 14:09:23.000 282 12657.05 95.25 55122.28 88888.00 2009-10-09 14:09:23.125 282 12657.05 95.22 55122.30 88888.00 2009-10-09 14:09:23.250 282 12657.05 95.22 55122.32 88888.00 2009-10-09 14:09:23.375 282 12657.02 95.28 55122.32 88888.00 2009-10-09 14:09:23.500 282 12657.08 95.28 55122.30 88888.00 2009-10-09 14:09:23.625 282 12657.10 95.25 55122.30 88888.00 2009-10-09 14:09:23.750 282 12657.08 95.22 55122.30 88888.00 2009-10-09 14:09:23.875 282 12657.08 95.25 55122.30 88888.00 2009-10-09 14:09:24.000 282 12657.02 95.28 55122.28 88888.00 2009-10-09 14:09:24.125 282 12657.00 95.22 55122.30 88888.00 2009-10-09 14:09:24.250 282 12657.00 95.25 55122.30 88888.00 2009-10-09 14:09:24.375 282 12657.02 95.28 55122.30 88888.00 2009-10-09 14:09:24.500 282 12657.05 95.25 55122.30 88888.00 2009-10-09 14:09:24.625 282 12657.02 95.25 55122.32 88888.00 2009-10-09 14:09:24.750 282 12656.95 95.25 55122.32 88888.00 2009-10-09 14:09:24.875 282 12656.95 95.28 55122.30 88888.00 2009-10-09 14:09:25.000 282 12657.02 95.28 55122.30 88888.00 2009-10-09 14:09:25.125 282 12657.02 95.25 55122.30 88888.00 2009-10-09 14:09:25.250 282 12657.00 95.22 55122.30 88888.00 2009-10-09 14:09:25.375 282 12657.05 95.25 55122.32 88888.00 2009-10-09 14:09:25.500 282 12657.08 95.28 55122.32 88888.00 2009-10-09 14:09:25.625 282 12656.98 95.25 55122.32 88888.00 2009-10-09 14:09:25.750 282 12656.90 95.22 55122.30 88888.00 2009-10-09 14:09:25.875 282 12657.00 95.22 55122.28 88888.00 2009-10-09 14:09:26.000 282 12657.10 95.22 55122.25 88888.00 2009-10-09 14:09:26.125 282 12657.02 95.25 55122.28 88888.00 2009-10-09 14:09:26.250 282 12656.98 95.25 55122.30 88888.00 2009-10-09 14:09:26.375 282 12657.02 95.28 55122.28 88888.00 2009-10-09 14:09:26.500 282 12657.05 95.25 55122.28 88888.00 2009-10-09 14:09:26.625 282 12657.05 95.22 55122.25 88888.00 2009-10-09 14:09:26.750 282 12657.02 95.22 55122.25 88888.00 2009-10-09 14:09:26.875 282 12657.05 95.20 55122.25 88888.00 2009-10-09 14:09:27.000 282 12657.05 95.20 55122.25 88888.00 2009-10-09 14:09:27.125 282 12657.08 95.28 55122.30 88888.00 2009-10-09 14:09:27.250 282 12657.08 95.25 55122.28 88888.00 2009-10-09 14:09:27.375 282 12657.02 95.22 55122.22 88888.00 2009-10-09 14:09:27.500 282 12656.90 95.17 55122.25 88888.00 2009-10-09 14:09:27.625 282 12656.90 95.20 55122.25 88888.00 2009-10-09 14:09:27.750 282 12656.88 95.20 55122.25 88888.00 2009-10-09 14:09:27.875 282 12656.95 95.17 55122.25 88888.00 2009-10-09 14:09:28.000 282 12656.95 95.15 55122.22 88888.00 2009-10-09 14:09:28.125 282 12657.00 95.15 55122.25 88888.00 2009-10-09 14:09:28.250 282 12657.02 95.17 55122.30 88888.00 2009-10-09 14:09:28.375 282 12657.08 95.17 55122.28 88888.00 2009-10-09 14:09:28.500 282 12657.12 95.20 55122.30 88888.00 2009-10-09 14:09:28.625 282 12657.02 95.20 55122.30 88888.00 2009-10-09 14:09:28.750 282 12657.00 95.20 55122.30 88888.00 2009-10-09 14:09:28.875 282 12657.02 95.17 55122.30 88888.00 2009-10-09 14:09:29.000 282 12657.02 95.20 55122.28 88888.00 2009-10-09 14:09:29.125 282 12657.05 95.20 55122.30 88888.00 2009-10-09 14:09:29.250 282 12657.12 95.22 55122.32 88888.00 2009-10-09 14:09:29.375 282 12657.12 95.20 55122.35 88888.00 2009-10-09 14:09:29.500 282 12657.08 95.17 55122.30 88888.00 2009-10-09 14:09:29.625 282 12657.10 95.17 55122.30 88888.00 2009-10-09 14:09:29.750 282 12657.10 95.20 55122.30 88888.00 2009-10-09 14:09:29.875 282 12657.02 95.20 55122.32 88888.00 2009-10-09 14:09:30.000 282 12657.08 95.22 55122.32 88888.00 2009-10-09 14:09:30.125 282 12657.05 95.17 55122.30 88888.00 2009-10-09 14:09:30.250 282 12657.05 95.17 55122.32 88888.00 2009-10-09 14:09:30.375 282 12657.12 95.20 55122.32 88888.00 2009-10-09 14:09:30.500 282 12657.10 95.20 55122.32 88888.00 2009-10-09 14:09:30.625 282 12657.02 95.17 55122.28 88888.00 2009-10-09 14:09:30.750 282 12657.08 95.20 55122.30 88888.00 2009-10-09 14:09:30.875 282 12657.15 95.20 55122.30 88888.00 2009-10-09 14:09:31.000 282 12657.12 95.20 55122.28 88888.00 2009-10-09 14:09:31.125 282 12657.10 95.22 55122.32 88888.00 2009-10-09 14:09:31.250 282 12657.05 95.17 55122.30 88888.00 2009-10-09 14:09:31.375 282 12657.02 95.17 55122.30 88888.00 2009-10-09 14:09:31.500 282 12657.02 95.17 55122.32 88888.00 2009-10-09 14:09:31.625 282 12657.05 95.17 55122.32 88888.00 2009-10-09 14:09:31.750 282 12657.00 95.17 55122.35 88888.00 2009-10-09 14:09:31.875 282 12657.00 95.17 55122.32 88888.00 2009-10-09 14:09:32.000 282 12657.02 95.20 55122.32 88888.00 2009-10-09 14:09:32.125 282 12657.02 95.20 55122.35 88888.00 2009-10-09 14:09:32.250 282 12657.02 95.15 55122.35 88888.00 2009-10-09 14:09:32.375 282 12657.02 95.17 55122.35 88888.00 2009-10-09 14:09:32.500 282 12657.02 95.20 55122.32 88888.00 2009-10-09 14:09:32.625 282 12657.02 95.20 55122.32 88888.00 2009-10-09 14:09:32.750 282 12656.98 95.20 55122.32 88888.00 2009-10-09 14:09:32.875 282 12656.90 95.17 55122.32 88888.00 2009-10-09 14:09:33.000 282 12656.90 95.20 55122.32 88888.00 2009-10-09 14:09:33.125 282 12656.95 95.20 55122.32 88888.00 2009-10-09 14:09:33.250 282 12656.95 95.17 55122.35 88888.00 2009-10-09 14:09:33.375 282 12656.92 95.17 55122.32 88888.00 2009-10-09 14:09:33.500 282 12656.92 95.17 55122.35 88888.00 2009-10-09 14:09:33.625 282 12656.92 95.17 55122.35 88888.00 2009-10-09 14:09:33.750 282 12656.90 95.15 55122.35 88888.00 2009-10-09 14:09:33.875 282 12656.95 95.12 55122.35 88888.00 2009-10-09 14:09:34.000 282 12657.00 95.12 55122.35 88888.00 2009-10-09 14:09:34.125 282 12657.00 95.15 55122.35 88888.00 2009-10-09 14:09:34.250 282 12656.95 95.12 55122.32 88888.00 2009-10-09 14:09:34.375 282 12656.92 95.15 55122.32 88888.00 2009-10-09 14:09:34.500 282 12656.95 95.17 55122.35 88888.00 2009-10-09 14:09:34.625 282 12656.92 95.15 55122.35 88888.00 2009-10-09 14:09:34.750 282 12656.95 95.17 55122.35 88888.00 2009-10-09 14:09:34.875 282 12656.95 95.17 55122.35 88888.00 2009-10-09 14:09:35.000 282 12656.88 95.15 55122.35 88888.00 2009-10-09 14:09:35.125 282 12656.88 95.17 55122.38 88888.00 2009-10-09 14:09:35.250 282 12656.88 95.15 55122.35 88888.00 2009-10-09 14:09:35.375 282 12656.95 95.15 55122.30 88888.00 2009-10-09 14:09:35.500 282 12657.00 95.15 55122.32 88888.00 2009-10-09 14:09:35.625 282 12656.98 95.15 55122.32 88888.00 2009-10-09 14:09:35.750 282 12656.90 95.17 55122.35 88888.00 2009-10-09 14:09:35.875 282 12656.88 95.15 55122.35 88888.00 2009-10-09 14:09:36.000 282 12656.92 95.15 55122.35 88888.00 2009-10-09 14:09:36.125 282 12656.95 95.20 55122.38 88888.00 2009-10-09 14:09:36.250 282 12656.92 95.15 55122.35 88888.00 2009-10-09 14:09:36.375 282 12656.95 95.15 55122.32 88888.00 2009-10-09 14:09:36.500 282 12656.95 95.15 55122.32 88888.00 2009-10-09 14:09:36.625 282 12656.90 95.15 55122.32 88888.00 2009-10-09 14:09:36.750 282 12656.90 95.12 55122.35 88888.00 2009-10-09 14:09:36.875 282 12656.92 95.12 55122.30 88888.00 2009-10-09 14:09:37.000 282 12656.98 95.12 55122.30 88888.00 2009-10-09 14:09:37.125 282 12656.98 95.12 55122.30 88888.00 2009-10-09 14:09:37.250 282 12656.98 95.10 55122.30 88888.00 2009-10-09 14:09:37.375 282 12657.00 95.12 55122.30 88888.00 2009-10-09 14:09:37.500 282 12657.00 95.15 55122.32 88888.00 2009-10-09 14:09:37.625 282 12657.02 95.15 55122.32 88888.00 2009-10-09 14:09:37.750 282 12656.92 95.15 55122.35 88888.00 2009-10-09 14:09:37.875 282 12656.90 95.15 55122.32 88888.00 2009-10-09 14:09:38.000 282 12656.88 95.12 55122.32 88888.00 2009-10-09 14:09:38.125 282 12656.92 95.17 55122.32 88888.00 2009-10-09 14:09:38.250 282 12656.92 95.17 55122.32 88888.00 2009-10-09 14:09:38.375 282 12656.90 95.15 55122.32 88888.00 2009-10-09 14:09:38.500 282 12656.80 95.17 55122.35 88888.00 2009-10-09 14:09:38.625 282 12656.77 95.15 55122.32 88888.00 2009-10-09 14:09:38.750 282 12656.88 95.17 55122.32 88888.00 2009-10-09 14:09:38.875 282 12656.90 95.17 55122.35 88888.00 2009-10-09 14:09:39.000 282 12656.88 95.15 55122.30 88888.00 2009-10-09 14:09:39.125 282 12656.88 95.15 55122.32 88888.00 2009-10-09 14:09:39.250 282 12656.85 95.12 55122.35 88888.00 2009-10-09 14:09:39.375 282 12656.83 95.15 55122.32 88888.00 2009-10-09 14:09:39.500 282 12656.85 95.15 55122.32 88888.00 2009-10-09 14:09:39.625 282 12656.90 95.17 55122.32 88888.00 2009-10-09 14:09:39.750 282 12656.98 95.17 55122.35 88888.00 2009-10-09 14:09:39.875 282 12656.98 95.12 55122.35 88888.00 2009-10-09 14:09:40.000 282 12656.98 95.10 55122.32 88888.00 2009-10-09 14:09:40.125 282 12656.95 95.10 55122.32 88888.00 2009-10-09 14:09:40.250 282 12656.92 95.08 55122.32 88888.00 2009-10-09 14:09:40.375 282 12656.95 95.10 55122.30 88888.00 2009-10-09 14:09:40.500 282 12657.00 95.12 55122.30 88888.00 2009-10-09 14:09:40.625 282 12657.02 95.12 55122.30 88888.00 2009-10-09 14:09:40.750 282 12656.92 95.10 55122.30 88888.00 2009-10-09 14:09:40.875 282 12656.98 95.05 55122.32 88888.00 2009-10-09 14:09:41.000 282 12656.98 95.08 55122.30 88888.00 2009-10-09 14:09:41.125 282 12656.98 95.10 55122.30 88888.00 2009-10-09 14:09:41.250 282 12656.95 95.12 55122.32 88888.00 2009-10-09 14:09:41.375 282 12656.92 95.12 55122.32 88888.00 2009-10-09 14:09:41.500 282 12656.90 95.10 55122.32 88888.00 2009-10-09 14:09:41.625 282 12656.92 95.10 55122.35 88888.00 2009-10-09 14:09:41.750 282 12656.95 95.10 55122.32 88888.00 2009-10-09 14:09:41.875 282 12656.95 95.10 55122.35 88888.00 2009-10-09 14:09:42.000 282 12656.95 95.10 55122.32 88888.00 2009-10-09 14:09:42.125 282 12657.00 95.10 55122.38 88888.00 2009-10-09 14:09:42.250 282 12656.98 95.12 55122.38 88888.00 2009-10-09 14:09:42.375 282 12656.98 95.15 55122.38 88888.00 2009-10-09 14:09:42.500 282 12656.95 95.12 55122.35 88888.00 2009-10-09 14:09:42.625 282 12656.95 95.10 55122.35 88888.00 2009-10-09 14:09:42.750 282 12657.02 95.10 55122.35 88888.00 2009-10-09 14:09:42.875 282 12657.02 95.10 55122.32 88888.00 2009-10-09 14:09:43.000 282 12657.00 95.08 55122.30 88888.00 2009-10-09 14:09:43.125 282 12657.02 95.08 55122.30 88888.00 2009-10-09 14:09:43.250 282 12657.00 95.08 55122.30 88888.00 2009-10-09 14:09:43.375 282 12656.95 95.10 55122.32 88888.00 2009-10-09 14:09:43.500 282 12656.90 95.08 55122.35 88888.00 2009-10-09 14:09:43.625 282 12656.92 95.10 55122.35 88888.00 2009-10-09 14:09:43.750 282 12656.92 95.12 55122.32 88888.00 2009-10-09 14:09:43.875 282 12656.95 95.10 55122.32 88888.00 2009-10-09 14:09:44.000 282 12656.95 95.10 55122.32 88888.00 2009-10-09 14:09:44.125 282 12656.98 95.10 55122.32 88888.00 2009-10-09 14:09:44.250 282 12656.90 95.10 55122.35 88888.00 2009-10-09 14:09:44.375 282 12656.88 95.08 55122.32 88888.00 2009-10-09 14:09:44.500 282 12656.90 95.05 55122.32 88888.00 2009-10-09 14:09:44.625 282 12656.92 95.08 55122.32 88888.00 2009-10-09 14:09:44.750 282 12656.95 95.03 55122.32 88888.00 2009-10-09 14:09:44.875 282 12656.92 95.00 55122.30 88888.00 2009-10-09 14:09:45.000 282 12656.90 95.03 55122.30 88888.00 2009-10-09 14:09:45.125 282 12656.95 95.08 55122.32 88888.00 2009-10-09 14:09:45.250 282 12656.98 95.05 55122.32 88888.00 2009-10-09 14:09:45.375 282 12657.02 95.05 55122.30 88888.00 2009-10-09 14:09:45.500 282 12657.10 95.05 55122.32 88888.00 2009-10-09 14:09:45.625 282 12657.12 95.08 55122.35 88888.00 2009-10-09 14:09:45.750 282 12657.02 95.05 55122.32 88888.00 2009-10-09 14:09:45.875 282 12656.98 95.05 55122.32 88888.00 2009-10-09 14:09:46.000 282 12656.95 95.05 55122.30 88888.00 2009-10-09 14:09:46.125 282 12656.92 95.08 55122.32 88888.00 2009-10-09 14:09:46.250 282 12656.88 95.05 55122.35 88888.00 2009-10-09 14:09:46.375 282 12656.90 95.05 55122.35 88888.00 2009-10-09 14:09:46.500 282 12656.95 95.05 55122.35 88888.00 2009-10-09 14:09:46.625 282 12656.95 95.03 55122.35 88888.00 2009-10-09 14:09:46.750 282 12656.92 95.05 55122.35 88888.00 2009-10-09 14:09:46.875 282 12656.92 95.03 55122.35 88888.00 2009-10-09 14:09:47.000 282 12656.98 95.05 55122.35 88888.00 2009-10-09 14:09:47.125 282 12656.98 95.03 55122.35 88888.00 2009-10-09 14:09:47.250 282 12656.95 95.00 55122.35 88888.00 2009-10-09 14:09:47.375 282 12656.90 95.05 55122.35 88888.00 2009-10-09 14:09:47.500 282 12656.92 95.08 55122.35 88888.00 2009-10-09 14:09:47.625 282 12656.95 95.05 55122.35 88888.00 2009-10-09 14:09:47.750 282 12656.92 95.05 55122.35 88888.00 2009-10-09 14:09:47.875 282 12656.88 95.03 55122.30 88888.00 2009-10-09 14:09:48.000 282 12656.88 94.97 55122.32 88888.00 2009-10-09 14:09:48.125 282 12656.88 95.00 55122.35 88888.00 2009-10-09 14:09:48.250 282 12656.92 95.03 55122.35 88888.00 2009-10-09 14:09:48.375 282 12657.08 95.08 55122.35 88888.00 2009-10-09 14:09:48.500 282 12657.08 95.03 55122.32 88888.00 2009-10-09 14:09:48.625 282 12657.05 95.03 55122.32 88888.00 2009-10-09 14:09:48.750 282 12657.00 95.08 55122.35 88888.00 2009-10-09 14:09:48.875 282 12656.98 95.10 55122.38 88888.00 2009-10-09 14:09:49.000 282 12656.95 95.05 55122.35 88888.00 2009-10-09 14:09:49.125 282 12656.92 95.00 55122.32 88888.00 2009-10-09 14:09:49.250 282 12656.92 94.97 55122.32 88888.00 2009-10-09 14:09:49.375 282 12656.95 95.03 55122.32 88888.00 2009-10-09 14:09:49.500 282 12656.92 95.03 55122.32 88888.00 2009-10-09 14:09:49.625 282 12656.92 95.00 55122.32 88888.00 2009-10-09 14:09:49.750 282 12657.00 95.03 55122.35 88888.00 2009-10-09 14:09:49.875 282 12657.00 95.03 55122.35 88888.00 2009-10-09 14:09:50.000 282 12656.95 95.03 55122.32 88888.00 2009-10-09 14:09:50.125 282 12656.90 95.03 55122.32 88888.00 2009-10-09 14:09:50.250 282 12656.95 95.03 55122.32 88888.00 2009-10-09 14:09:50.375 282 12656.98 95.03 55122.32 88888.00 2009-10-09 14:09:50.500 282 12656.98 95.05 55122.35 88888.00 2009-10-09 14:09:50.625 282 12656.92 95.08 55122.38 88888.00 2009-10-09 14:09:50.750 282 12656.95 95.05 55122.35 88888.00 2009-10-09 14:09:50.875 282 12656.95 95.05 55122.35 88888.00 2009-10-09 14:09:51.000 282 12656.92 95.03 55122.32 88888.00 2009-10-09 14:09:51.125 282 12656.90 95.00 55122.35 88888.00 2009-10-09 14:09:51.250 282 12656.90 95.00 55122.38 88888.00 2009-10-09 14:09:51.375 282 12656.90 95.00 55122.32 88888.00 2009-10-09 14:09:51.500 282 12656.88 95.00 55122.32 88888.00 2009-10-09 14:09:51.625 282 12656.90 95.00 55122.35 88888.00 2009-10-09 14:09:51.750 282 12656.92 95.03 55122.35 88888.00 2009-10-09 14:09:51.875 282 12656.95 95.03 55122.35 88888.00 2009-10-09 14:09:52.000 282 12656.95 95.00 55122.32 88888.00 2009-10-09 14:09:52.125 282 12656.90 94.97 55122.32 88888.00 2009-10-09 14:09:52.250 282 12656.90 94.97 55122.35 88888.00 2009-10-09 14:09:52.375 282 12656.95 95.00 55122.35 88888.00 2009-10-09 14:09:52.500 282 12656.92 94.97 55122.35 88888.00 2009-10-09 14:09:52.625 282 12656.92 94.97 55122.38 88888.00 2009-10-09 14:09:52.750 282 12657.02 94.97 55122.38 88888.00 2009-10-09 14:09:52.875 282 12657.00 94.97 55122.35 88888.00 2009-10-09 14:09:53.000 282 12657.00 95.03 55122.35 88888.00 2009-10-09 14:09:53.125 282 12657.00 95.05 55122.38 88888.00 2009-10-09 14:09:53.250 282 12656.92 95.00 55122.38 88888.00 2009-10-09 14:09:53.375 282 12656.88 94.97 55122.35 88888.00 2009-10-09 14:09:53.500 282 12656.85 95.00 55122.35 88888.00 2009-10-09 14:09:53.625 282 12656.88 95.00 55122.32 88888.00 2009-10-09 14:09:53.750 282 12656.90 94.95 55122.32 88888.00 2009-10-09 14:09:53.875 282 12656.92 95.00 55122.32 88888.00 2009-10-09 14:09:54.000 282 12656.90 95.00 55122.32 88888.00 2009-10-09 14:09:54.125 282 12656.88 95.00 55122.35 88888.00 2009-10-09 14:09:54.250 282 12656.90 94.97 55122.38 88888.00 2009-10-09 14:09:54.375 282 12656.90 95.00 55122.35 88888.00 2009-10-09 14:09:54.500 282 12656.90 94.97 55122.32 88888.00 2009-10-09 14:09:54.625 282 12656.90 94.95 55122.35 88888.00 2009-10-09 14:09:54.750 282 12656.95 94.97 55122.35 88888.00 2009-10-09 14:09:54.875 282 12657.02 94.97 55122.35 88888.00 2009-10-09 14:09:55.000 282 12656.95 94.95 55122.32 88888.00 2009-10-09 14:09:55.125 282 12656.90 94.97 55122.38 88888.00 2009-10-09 14:09:55.250 282 12656.85 94.92 55122.35 88888.00 2009-10-09 14:09:55.375 282 12656.85 94.92 55122.35 88888.00 2009-10-09 14:09:55.500 282 12656.88 94.95 55122.35 88888.00 2009-10-09 14:09:55.625 282 12656.90 94.95 55122.35 88888.00 2009-10-09 14:09:55.750 282 12656.90 94.95 55122.35 88888.00 2009-10-09 14:09:55.875 282 12656.88 94.97 55122.35 88888.00 2009-10-09 14:09:56.000 282 12656.92 94.97 55122.32 88888.00 2009-10-09 14:09:56.125 282 12656.92 94.95 55122.35 88888.00 2009-10-09 14:09:56.250 282 12656.90 94.95 55122.38 88888.00 2009-10-09 14:09:56.375 282 12656.90 94.95 55122.38 88888.00 2009-10-09 14:09:56.500 282 12656.90 94.95 55122.35 88888.00 2009-10-09 14:09:56.625 282 12656.90 94.92 55122.35 88888.00 2009-10-09 14:09:56.750 282 12656.88 94.92 55122.35 88888.00 2009-10-09 14:09:56.875 282 12656.90 94.97 55122.38 88888.00 2009-10-09 14:09:57.000 282 12656.88 94.97 55122.35 88888.00 2009-10-09 14:09:57.125 282 12656.85 94.97 55122.35 88888.00 2009-10-09 14:09:57.250 282 12656.85 94.97 55122.35 88888.00 2009-10-09 14:09:57.375 282 12656.92 95.00 55122.35 88888.00 2009-10-09 14:09:57.500 282 12656.98 95.00 55122.38 88888.00 2009-10-09 14:09:57.625 282 12656.95 94.97 55122.35 88888.00 2009-10-09 14:09:57.750 282 12656.90 94.95 55122.32 88888.00 2009-10-09 14:09:57.875 282 12656.92 94.95 55122.35 88888.00 2009-10-09 14:09:58.000 282 12656.98 94.95 55122.35 88888.00 2009-10-09 14:09:58.125 282 12657.00 94.92 55122.32 88888.00 2009-10-09 14:09:58.250 282 12656.95 94.95 55122.32 88888.00 2009-10-09 14:09:58.375 282 12657.02 94.92 55122.32 88888.00 2009-10-09 14:09:58.500 282 12656.98 94.95 55122.32 88888.00 2009-10-09 14:09:58.625 282 12656.90 94.97 55122.32 88888.00 2009-10-09 14:09:58.750 282 12656.88 94.97 55122.35 88888.00 2009-10-09 14:09:58.875 282 12656.88 94.95 55122.35 88888.00 2009-10-09 14:09:59.000 282 12656.90 94.92 55122.32 88888.00 2009-10-09 14:09:59.125 282 12656.88 94.92 55122.35 88888.00 2009-10-09 14:09:59.250 282 12656.88 94.90 55122.38 88888.00 2009-10-09 14:09:59.375 282 12656.88 94.90 55122.35 88888.00 2009-10-09 14:09:59.500 282 12656.83 94.90 55122.35 88888.00 2009-10-09 14:09:59.625 282 12656.80 94.90 55122.35 88888.00 2009-10-09 14:09:59.750 282 12656.83 94.92 55122.35 88888.00 2009-10-09 14:09:59.875 282 12656.88 94.92 55122.38 88888.00 2009-10-09 14:10:00.000 282 12656.90 94.92 55122.38 88888.00 2009-10-09 14:10:00.125 282 12656.85 94.92 55122.40 88888.00 2009-10-09 14:10:00.250 282 12656.83 94.90 55122.38 88888.00 2009-10-09 14:10:00.375 282 12656.85 94.92 55122.38 88888.00 2009-10-09 14:10:00.500 282 12656.80 94.97 55122.38 88888.00 2009-10-09 14:10:00.625 282 12656.83 94.95 55122.40 88888.00 2009-10-09 14:10:00.750 282 12656.83 94.90 55122.38 88888.00 2009-10-09 14:10:00.875 282 12656.83 94.92 55122.40 88888.00 2009-10-09 14:10:01.000 282 12656.92 94.95 55122.38 88888.00 2009-10-09 14:10:01.125 282 12656.92 94.95 55122.35 88888.00 2009-10-09 14:10:01.250 282 12656.80 94.90 55122.35 88888.00 2009-10-09 14:10:01.375 282 12656.80 94.92 55122.35 88888.00 2009-10-09 14:10:01.500 282 12656.88 94.92 55122.38 88888.00 2009-10-09 14:10:01.625 282 12656.88 94.90 55122.35 88888.00 2009-10-09 14:10:01.750 282 12656.85 94.88 55122.35 88888.00 2009-10-09 14:10:01.875 282 12656.88 94.90 55122.35 88888.00 2009-10-09 14:10:02.000 282 12656.90 94.90 55122.35 88888.00 2009-10-09 14:10:02.125 282 12656.95 94.90 55122.35 88888.00 2009-10-09 14:10:02.250 282 12656.95 94.90 55122.35 88888.00 2009-10-09 14:10:02.375 282 12656.95 94.92 55122.35 88888.00 2009-10-09 14:10:02.500 282 12656.92 94.92 55122.38 88888.00 2009-10-09 14:10:02.625 282 12656.88 94.92 55122.38 88888.00 2009-10-09 14:10:02.750 282 12656.88 94.92 55122.40 88888.00 2009-10-09 14:10:02.875 282 12656.95 94.92 55122.38 88888.00 2009-10-09 14:10:03.000 282 12656.98 94.92 55122.35 88888.00 2009-10-09 14:10:03.125 282 12656.95 94.88 55122.32 88888.00 2009-10-09 14:10:03.250 282 12656.80 94.85 55122.32 88888.00 2009-10-09 14:10:03.375 282 12656.80 94.90 55122.35 88888.00 2009-10-09 14:10:03.500 282 12656.92 94.90 55122.35 88888.00 2009-10-09 14:10:03.625 282 12657.02 94.88 55122.32 88888.00 2009-10-09 14:10:03.750 282 12657.02 94.90 55122.35 88888.00 2009-10-09 14:10:03.875 282 12656.98 94.88 55122.35 88888.00 2009-10-09 14:10:04.000 282 12656.90 94.85 55122.35 88888.00 2009-10-09 14:10:04.125 282 12656.83 94.90 55122.35 88888.00 2009-10-09 14:10:04.250 282 12656.83 94.90 55122.35 88888.00 2009-10-09 14:10:04.375 282 12656.88 94.90 55122.35 88888.00 2009-10-09 14:10:04.500 282 12656.88 94.90 55122.38 88888.00 2009-10-09 14:10:04.625 282 12656.88 94.92 55122.38 88888.00 2009-10-09 14:10:04.750 282 12656.85 94.90 55122.38 88888.00 2009-10-09 14:10:04.875 282 12656.90 94.90 55122.38 88888.00 2009-10-09 14:10:05.000 282 12656.90 94.92 55122.38 88888.00 2009-10-09 14:10:05.125 282 12656.88 94.92 55122.38 88888.00 2009-10-09 14:10:05.250 282 12656.75 94.88 55122.38 88888.00 2009-10-09 14:10:05.375 282 12656.80 94.88 55122.38 88888.00 2009-10-09 14:10:05.500 282 12656.80 94.85 55122.38 88888.00 2009-10-09 14:10:05.625 282 12656.83 94.90 55122.38 88888.00 2009-10-09 14:10:05.750 282 12656.95 94.90 55122.38 88888.00 2009-10-09 14:10:05.875 282 12656.98 94.90 55122.35 88888.00 2009-10-09 14:10:06.000 282 12656.90 94.85 55122.35 88888.00 2009-10-09 14:10:06.125 282 12656.90 94.90 55122.38 88888.00 2009-10-09 14:10:06.250 282 12656.90 94.88 55122.38 88888.00 2009-10-09 14:10:06.375 282 12656.95 94.85 55122.32 88888.00 2009-10-09 14:10:06.500 282 12656.92 94.85 55122.32 88888.00 2009-10-09 14:10:06.625 282 12656.98 94.85 55122.32 88888.00 2009-10-09 14:10:06.750 282 12656.90 94.88 55122.32 88888.00 2009-10-09 14:10:06.875 282 12656.88 94.90 55122.35 88888.00 2009-10-09 14:10:07.000 282 12656.88 94.85 55122.35 88888.00 2009-10-09 14:10:07.125 282 12656.90 94.88 55122.38 88888.00 2009-10-09 14:10:07.250 282 12656.88 94.88 55122.40 88888.00 2009-10-09 14:10:07.375 282 12656.95 94.88 55122.40 88888.00 2009-10-09 14:10:07.500 282 12656.98 94.85 55122.40 88888.00 2009-10-09 14:10:07.625 282 12656.95 94.90 55122.38 88888.00 2009-10-09 14:10:07.750 282 12656.98 94.88 55122.38 88888.00 2009-10-09 14:10:07.875 282 12656.98 94.88 55122.40 88888.00 2009-10-09 14:10:08.000 282 12656.98 94.88 55122.38 88888.00 2009-10-09 14:10:08.125 282 12656.98 94.88 55122.38 88888.00 2009-10-09 14:10:08.250 282 12656.92 94.88 55122.38 88888.00 2009-10-09 14:10:08.375 282 12656.98 94.90 55122.38 88888.00 2009-10-09 14:10:08.500 282 12656.98 94.90 55122.38 88888.00 2009-10-09 14:10:08.625 282 12656.92 94.90 55122.40 88888.00 2009-10-09 14:10:08.750 282 12656.83 94.88 55122.38 88888.00 2009-10-09 14:10:08.875 282 12656.83 94.90 55122.38 88888.00 2009-10-09 14:10:09.000 282 12656.88 94.90 55122.35 88888.00 2009-10-09 14:10:09.125 282 12656.85 94.88 55122.35 88888.00 2009-10-09 14:10:09.250 282 12656.88 94.85 55122.32 88888.00 2009-10-09 14:10:09.375 282 12656.90 94.88 55122.35 88888.00 2009-10-09 14:10:09.500 282 12656.90 94.90 55122.35 88888.00 2009-10-09 14:10:09.625 282 12656.85 94.90 55122.35 88888.00 2009-10-09 14:10:09.750 282 12656.88 94.90 55122.35 88888.00 2009-10-09 14:10:09.875 282 12656.95 94.90 55122.38 88888.00 2009-10-09 14:10:10.000 282 12656.98 94.90 55122.38 88888.00 2009-10-09 14:10:10.125 282 12656.90 94.90 55122.38 88888.00 2009-10-09 14:10:10.250 282 12656.83 94.90 55122.35 88888.00 2009-10-09 14:10:10.375 282 12656.85 94.90 55122.38 88888.00 2009-10-09 14:10:10.500 282 12656.83 94.90 55122.40 88888.00 2009-10-09 14:10:10.625 282 12656.83 94.88 55122.38 88888.00 2009-10-09 14:10:10.750 282 12656.80 94.85 55122.35 88888.00 2009-10-09 14:10:10.875 282 12656.83 94.88 55122.38 88888.00 2009-10-09 14:10:11.000 282 12656.88 94.88 55122.38 88888.00 2009-10-09 14:10:11.125 282 12656.88 94.85 55122.38 88888.00 2009-10-09 14:10:11.250 282 12656.88 94.83 55122.38 88888.00 2009-10-09 14:10:11.375 282 12656.85 94.85 55122.38 88888.00 2009-10-09 14:10:11.500 282 12656.83 94.88 55122.35 88888.00 2009-10-09 14:10:11.625 282 12656.88 94.88 55122.35 88888.00 2009-10-09 14:10:11.750 282 12656.85 94.90 55122.35 88888.00 2009-10-09 14:10:11.875 282 12656.88 94.88 55122.35 88888.00 2009-10-09 14:10:12.000 282 12656.92 94.88 55122.32 88888.00 2009-10-09 14:10:12.125 282 12656.98 94.88 55122.38 88888.00 2009-10-09 14:10:12.250 282 12656.95 94.88 55122.35 88888.00 2009-10-09 14:10:12.375 282 12656.92 94.92 55122.35 88888.00 2009-10-09 14:10:12.500 282 12656.98 94.92 55122.35 88888.00 2009-10-09 14:10:12.625 282 12656.98 94.92 55122.35 88888.00 2009-10-09 14:10:12.750 282 12656.95 94.90 55122.35 88888.00 2009-10-09 14:10:12.875 282 12657.00 94.88 55122.35 88888.00 2009-10-09 14:10:13.000 282 12657.00 94.90 55122.35 88888.00 2009-10-09 14:10:13.125 282 12656.95 94.92 55122.40 88888.00 2009-10-09 14:10:13.250 282 12656.92 94.88 55122.38 88888.00 2009-10-09 14:10:13.375 282 12656.92 94.88 55122.35 88888.00 2009-10-09 14:10:13.500 282 12656.95 94.85 55122.35 88888.00 2009-10-09 14:10:13.625 282 12656.98 94.88 55122.35 88888.00 2009-10-09 14:10:13.750 282 12656.98 94.90 55122.35 88888.00 2009-10-09 14:10:13.875 282 12656.95 94.90 55122.38 88888.00 2009-10-09 14:10:14.000 282 12656.92 94.88 55122.35 88888.00 2009-10-09 14:10:14.125 282 12656.92 94.88 55122.35 88888.00 2009-10-09 14:10:14.250 282 12656.88 94.85 55122.38 88888.00 2009-10-09 14:10:14.375 282 12656.88 94.83 55122.35 88888.00 2009-10-09 14:10:14.500 282 12656.83 94.83 55122.35 88888.00 2009-10-09 14:10:14.625 282 12656.83 94.83 55122.35 88888.00 2009-10-09 14:10:14.750 282 12656.88 94.83 55122.38 88888.00 2009-10-09 14:10:14.875 282 12656.85 94.85 55122.35 88888.00 2009-10-09 14:10:15.000 282 12656.88 94.85 55122.35 88888.00 2009-10-09 14:10:15.125 282 12656.90 94.85 55122.38 88888.00 2009-10-09 14:10:15.250 282 12656.90 94.85 55122.35 88888.00 2009-10-09 14:10:15.375 282 12656.90 94.85 55122.38 88888.00 2009-10-09 14:10:15.500 282 12656.90 94.88 55122.38 88888.00 2009-10-09 14:10:15.625 282 12656.88 94.85 55122.38 88888.00 2009-10-09 14:10:15.750 282 12656.92 94.85 55122.35 88888.00 2009-10-09 14:10:15.875 282 12656.92 94.88 55122.32 88888.00 2009-10-09 14:10:16.000 282 12656.90 94.83 55122.32 88888.00 2009-10-09 14:10:16.125 282 12656.85 94.83 55122.32 88888.00 2009-10-09 14:10:16.250 282 12656.80 94.83 55122.32 88888.00 2009-10-09 14:10:16.375 282 12656.85 94.85 55122.32 88888.00 2009-10-09 14:10:16.500 282 12656.88 94.85 55122.32 88888.00 2009-10-09 14:10:16.625 282 12656.85 94.83 55122.35 88888.00 2009-10-09 14:10:16.750 282 12656.85 94.83 55122.35 88888.00 2009-10-09 14:10:16.875 282 12656.88 94.85 55122.32 88888.00 2009-10-09 14:10:17.000 282 12656.90 94.85 55122.32 88888.00 2009-10-09 14:10:17.125 282 12656.95 94.85 55122.35 88888.00 2009-10-09 14:10:17.250 282 12656.95 94.85 55122.38 88888.00 2009-10-09 14:10:17.375 282 12656.92 94.85 55122.38 88888.00 2009-10-09 14:10:17.500 282 12656.90 94.88 55122.38 88888.00 2009-10-09 14:10:17.625 282 12656.92 94.90 55122.38 88888.00 2009-10-09 14:10:17.750 282 12656.95 94.88 55122.38 88888.00 2009-10-09 14:10:17.875 282 12656.95 94.83 55122.35 88888.00 2009-10-09 14:10:18.000 282 12656.92 94.83 55122.30 88888.00 2009-10-09 14:10:18.125 282 12656.92 94.88 55122.32 88888.00 2009-10-09 14:10:18.250 282 12656.92 94.88 55122.32 88888.00 2009-10-09 14:10:18.375 282 12656.92 94.88 55122.30 88888.00 2009-10-09 14:10:18.500 282 12656.92 94.88 55122.32 88888.00 2009-10-09 14:10:18.625 282 12656.98 94.83 55122.32 88888.00 2009-10-09 14:10:18.750 282 12656.95 94.80 55122.32 88888.00 2009-10-09 14:10:18.875 282 12656.92 94.80 55122.32 88888.00 2009-10-09 14:10:19.000 282 12656.95 94.80 55122.32 88888.00 2009-10-09 14:10:19.125 282 12656.85 94.80 55122.32 88888.00 2009-10-09 14:10:19.250 282 12656.85 94.80 55122.32 88888.00 2009-10-09 14:10:19.375 282 12656.92 94.83 55122.32 88888.00 2009-10-09 14:10:19.500 282 12656.90 94.83 55122.32 88888.00 2009-10-09 14:10:19.625 282 12656.85 94.85 55122.32 88888.00 2009-10-09 14:10:19.750 282 12656.85 94.88 55122.38 88888.00 2009-10-09 14:10:19.875 282 12656.85 94.85 55122.35 88888.00 2009-10-09 14:10:20.000 282 12656.85 94.80 55122.32 88888.00 2009-10-09 14:10:20.125 282 12656.85 94.83 55122.32 88888.00 2009-10-09 14:10:20.250 282 12656.83 94.85 55122.35 88888.00 2009-10-09 14:10:20.375 282 12656.85 94.85 55122.32 88888.00 2009-10-09 14:10:20.500 282 12656.88 94.85 55122.30 88888.00 2009-10-09 14:10:20.625 282 12656.85 94.85 55122.28 88888.00 2009-10-09 14:10:20.750 282 12656.85 94.85 55122.30 88888.00 2009-10-09 14:10:20.875 282 12656.90 94.85 55122.32 88888.00 2009-10-09 14:10:21.000 282 12656.92 94.88 55122.32 88888.00 2009-10-09 14:10:21.125 282 12656.92 94.85 55122.35 88888.00 2009-10-09 14:10:21.250 282 12656.85 94.80 55122.35 88888.00 2009-10-09 14:10:21.375 282 12656.85 94.78 55122.30 88888.00 2009-10-09 14:10:21.500 282 12656.85 94.80 55122.30 88888.00 2009-10-09 14:10:21.625 282 12656.85 94.80 55122.32 88888.00 2009-10-09 14:10:21.750 282 12656.85 94.83 55122.35 88888.00 2009-10-09 14:10:21.875 282 12656.83 94.80 55122.32 88888.00 2009-10-09 14:10:22.000 282 12656.88 94.83 55122.32 88888.00 2009-10-09 14:10:22.125 282 12656.95 94.85 55122.35 88888.00 2009-10-09 14:10:22.250 282 12656.92 94.83 55122.35 88888.00 2009-10-09 14:10:22.375 282 12656.88 94.83 55122.35 88888.00 2009-10-09 14:10:22.500 282 12656.88 94.83 55122.35 88888.00 2009-10-09 14:10:22.625 282 12656.85 94.80 55122.35 88888.00 2009-10-09 14:10:22.750 282 12656.88 94.80 55122.35 88888.00 2009-10-09 14:10:22.875 282 12656.88 94.85 55122.35 88888.00 2009-10-09 14:10:23.000 282 12656.85 94.85 55122.32 88888.00 2009-10-09 14:10:23.125 282 12656.85 94.83 55122.35 88888.00 2009-10-09 14:10:23.250 282 12656.77 94.78 55122.35 88888.00 2009-10-09 14:10:23.375 282 12656.80 94.80 55122.35 88888.00 2009-10-09 14:10:23.500 282 12656.88 94.83 55122.32 88888.00 2009-10-09 14:10:23.625 282 12656.95 94.83 55122.35 88888.00 2009-10-09 14:10:23.750 282 12656.92 94.80 55122.38 88888.00 2009-10-09 14:10:23.875 282 12656.90 94.83 55122.35 88888.00 2009-10-09 14:10:24.000 282 12656.92 94.83 55122.35 88888.00 2009-10-09 14:10:24.125 282 12656.90 94.85 55122.35 88888.00 2009-10-09 14:10:24.250 282 12656.85 94.83 55122.35 88888.00 2009-10-09 14:10:24.375 282 12656.88 94.83 55122.35 88888.00 2009-10-09 14:10:24.500 282 12656.92 94.85 55122.38 88888.00 2009-10-09 14:10:24.625 282 12656.92 94.83 55122.32 88888.00 2009-10-09 14:10:24.750 282 12656.90 94.83 55122.30 88888.00 2009-10-09 14:10:24.875 282 12656.92 94.80 55122.32 88888.00 2009-10-09 14:10:25.000 282 12657.00 94.85 55122.32 88888.00 2009-10-09 14:10:25.125 282 12656.98 94.85 55122.35 88888.00 2009-10-09 14:10:25.250 282 12656.85 94.80 55122.35 88888.00 2009-10-09 14:10:25.375 282 12656.80 94.83 55122.32 88888.00 2009-10-09 14:10:25.500 282 12656.83 94.80 55122.30 88888.00 2009-10-09 14:10:25.625 282 12656.90 94.83 55122.32 88888.00 2009-10-09 14:10:25.750 282 12656.95 94.83 55122.35 88888.00 2009-10-09 14:10:25.875 282 12656.95 94.83 55122.35 88888.00 2009-10-09 14:10:26.000 282 12656.92 94.80 55122.35 88888.00 2009-10-09 14:10:26.125 282 12656.98 94.83 55122.35 88888.00 2009-10-09 14:10:26.250 282 12656.92 94.83 55122.32 88888.00 2009-10-09 14:10:26.375 282 12656.90 94.80 55122.35 88888.00 2009-10-09 14:10:26.500 282 12656.85 94.78 55122.32 88888.00 2009-10-09 14:10:26.625 282 12656.83 94.80 55122.32 88888.00 2009-10-09 14:10:26.750 282 12656.88 94.83 55122.32 88888.00 2009-10-09 14:10:26.875 282 12656.92 94.80 55122.35 88888.00 2009-10-09 14:10:27.000 282 12656.92 94.83 55122.32 88888.00 2009-10-09 14:10:27.125 282 12656.85 94.83 55122.35 88888.00 2009-10-09 14:10:27.250 282 12656.83 94.80 55122.35 88888.00 2009-10-09 14:10:27.375 282 12656.83 94.78 55122.32 88888.00 2009-10-09 14:10:27.500 282 12656.88 94.78 55122.32 88888.00 2009-10-09 14:10:27.625 282 12656.92 94.80 55122.32 88888.00 2009-10-09 14:10:27.750 282 12656.92 94.78 55122.32 88888.00 2009-10-09 14:10:27.875 282 12656.95 94.75 55122.32 88888.00 2009-10-09 14:10:28.000 282 12656.90 94.75 55122.30 88888.00 2009-10-09 14:10:28.125 282 12656.90 94.75 55122.32 88888.00 2009-10-09 14:10:28.250 282 12656.95 94.78 55122.35 88888.00 2009-10-09 14:10:28.375 282 12656.92 94.78 55122.35 88888.00 2009-10-09 14:10:28.500 282 12656.90 94.75 55122.35 88888.00 2009-10-09 14:10:28.625 282 12656.95 94.78 55122.32 88888.00 2009-10-09 14:10:28.750 282 12656.95 94.75 55122.32 88888.00 2009-10-09 14:10:28.875 282 12656.98 94.72 55122.32 88888.00 2009-10-09 14:10:29.000 282 12657.00 94.75 55122.32 88888.00 2009-10-09 14:10:29.125 282 12656.98 94.75 55122.32 88888.00 2009-10-09 14:10:29.250 282 12656.88 94.72 55122.32 88888.00 2009-10-09 14:10:29.375 282 12656.88 94.75 55122.35 88888.00 2009-10-09 14:10:29.500 282 12656.92 94.80 55122.35 88888.00 2009-10-09 14:10:29.625 282 12656.98 94.78 55122.35 88888.00 2009-10-09 14:10:29.750 282 12656.92 94.78 55122.35 88888.00 2009-10-09 14:10:29.875 282 12657.00 94.75 55122.38 88888.00 2009-10-09 14:10:30.000 282 12657.00 94.75 55122.35 88888.00 2009-10-09 14:10:30.125 282 12656.92 94.78 55122.35 88888.00 2009-10-09 14:10:30.250 282 12656.92 94.72 55122.35 88888.00 2009-10-09 14:10:30.375 282 12656.92 94.75 55122.35 88888.00 2009-10-09 14:10:30.500 282 12656.92 94.72 55122.35 88888.00 2009-10-09 14:10:30.625 282 12656.92 94.72 55122.35 88888.00 2009-10-09 14:10:30.750 282 12656.92 94.72 55122.32 88888.00 2009-10-09 14:10:30.875 282 12656.95 94.75 55122.35 88888.00 2009-10-09 14:10:31.000 282 12656.98 94.75 55122.32 88888.00 2009-10-09 14:10:31.125 282 12656.95 94.78 55122.32 88888.00 2009-10-09 14:10:31.250 282 12656.92 94.78 55122.35 88888.00 2009-10-09 14:10:31.375 282 12656.98 94.80 55122.35 88888.00 2009-10-09 14:10:31.500 282 12656.98 94.78 55122.35 88888.00 2009-10-09 14:10:31.625 282 12656.98 94.78 55122.35 88888.00 2009-10-09 14:10:31.750 282 12657.00 94.80 55122.35 88888.00 2009-10-09 14:10:31.875 282 12656.98 94.75 55122.35 88888.00 2009-10-09 14:10:32.000 282 12656.92 94.75 55122.35 88888.00 2009-10-09 14:10:32.125 282 12656.90 94.72 55122.32 88888.00 2009-10-09 14:10:32.250 282 12656.92 94.78 55122.35 88888.00 2009-10-09 14:10:32.375 282 12656.98 94.78 55122.35 88888.00 2009-10-09 14:10:32.500 282 12656.95 94.78 55122.35 88888.00 2009-10-09 14:10:32.625 282 12656.92 94.75 55122.35 88888.00 2009-10-09 14:10:32.750 282 12656.90 94.78 55122.35 88888.00 2009-10-09 14:10:32.875 282 12656.90 94.78 55122.35 88888.00 2009-10-09 14:10:33.000 282 12656.90 94.75 55122.32 88888.00 2009-10-09 14:10:33.125 282 12656.88 94.75 55122.35 88888.00 2009-10-09 14:10:33.250 282 12656.85 94.72 55122.35 88888.00 2009-10-09 14:10:33.375 282 12656.88 94.75 55122.35 88888.00 2009-10-09 14:10:33.500 282 12656.88 94.75 55122.32 88888.00 2009-10-09 14:10:33.625 282 12656.80 94.72 55122.32 88888.00 2009-10-09 14:10:33.750 282 12656.80 94.75 55122.35 88888.00 2009-10-09 14:10:33.875 282 12656.85 94.75 55122.35 88888.00 2009-10-09 14:10:34.000 282 12656.83 94.78 55122.35 88888.00 2009-10-09 14:10:34.125 282 12656.83 94.78 55122.38 88888.00 2009-10-09 14:10:34.250 282 12656.83 94.70 55122.35 88888.00 2009-10-09 14:10:34.375 282 12656.85 94.72 55122.32 88888.00 2009-10-09 14:10:34.500 282 12656.92 94.75 55122.35 88888.00 2009-10-09 14:10:34.625 282 12656.92 94.80 55122.32 88888.00 2009-10-09 14:10:34.750 282 12656.90 94.80 55122.32 88888.00 2009-10-09 14:10:34.875 282 12656.90 94.78 55122.32 88888.00 2009-10-09 14:10:35.000 282 12656.85 94.72 55122.32 88888.00 2009-10-09 14:10:35.125 282 12656.85 94.70 55122.35 88888.00 2009-10-09 14:10:35.250 282 12656.85 94.72 55122.35 88888.00 2009-10-09 14:10:35.375 282 12656.88 94.72 55122.35 88888.00 2009-10-09 14:10:35.500 282 12656.85 94.72 55122.35 88888.00 2009-10-09 14:10:35.625 282 12656.85 94.72 55122.35 88888.00 2009-10-09 14:10:35.750 282 12656.92 94.75 55122.35 88888.00 2009-10-09 14:10:35.875 282 12656.95 94.75 55122.35 88888.00 2009-10-09 14:10:36.000 282 12656.90 94.75 55122.32 88888.00 2009-10-09 14:10:36.125 282 12656.85 94.75 55122.35 88888.00 2009-10-09 14:10:36.250 282 12656.83 94.72 55122.32 88888.00 2009-10-09 14:10:36.375 282 12656.92 94.70 55122.30 88888.00 2009-10-09 14:10:36.500 282 12656.92 94.70 55122.30 88888.00 2009-10-09 14:10:36.625 282 12656.85 94.72 55122.35 88888.00 2009-10-09 14:10:36.750 282 12656.83 94.75 55122.35 88888.00 2009-10-09 14:10:36.875 282 12656.83 94.75 55122.35 88888.00 2009-10-09 14:10:37.000 282 12656.77 94.70 55122.32 88888.00 2009-10-09 14:10:37.125 282 12656.80 94.72 55122.35 88888.00 2009-10-09 14:10:37.250 282 12656.80 94.75 55122.35 88888.00 2009-10-09 14:10:37.375 282 12656.80 94.75 55122.35 88888.00 2009-10-09 14:10:37.500 282 12656.85 94.75 55122.32 88888.00 2009-10-09 14:10:37.625 282 12656.85 94.75 55122.32 88888.00 2009-10-09 14:10:37.750 282 12656.85 94.75 55122.35 88888.00 2009-10-09 14:10:37.875 282 12656.83 94.72 55122.38 88888.00 2009-10-09 14:10:38.000 282 12656.85 94.75 55122.35 88888.00 2009-10-09 14:10:38.125 282 12656.83 94.78 55122.32 88888.00 2009-10-09 14:10:38.250 282 12656.88 94.75 55122.32 88888.00 2009-10-09 14:10:38.375 282 12656.92 94.75 55122.35 88888.00 2009-10-09 14:10:38.500 282 12656.90 94.72 55122.32 88888.00 2009-10-09 14:10:38.625 282 12656.88 94.72 55122.32 88888.00 2009-10-09 14:10:38.750 282 12656.88 94.72 55122.32 88888.00 2009-10-09 14:10:38.875 282 12656.90 94.72 55122.32 88888.00 2009-10-09 14:10:39.000 282 12656.98 94.72 55122.30 88888.00 2009-10-09 14:10:39.125 282 12656.98 94.72 55122.32 88888.00 2009-10-09 14:10:39.250 282 12656.98 94.72 55122.32 88888.00 2009-10-09 14:10:39.375 282 12656.98 94.70 55122.30 88888.00 2009-10-09 14:10:39.500 282 12657.00 94.72 55122.32 88888.00 2009-10-09 14:10:39.625 282 12657.00 94.72 55122.32 88888.00 2009-10-09 14:10:39.750 282 12656.92 94.70 55122.30 88888.00 2009-10-09 14:10:39.875 282 12656.95 94.67 55122.32 88888.00 2009-10-09 14:10:40.000 282 12656.95 94.70 55122.32 88888.00 2009-10-09 14:10:40.125 282 12656.90 94.70 55122.32 88888.00 2009-10-09 14:10:40.250 282 12656.90 94.70 55122.30 88888.00 2009-10-09 14:10:40.375 282 12656.90 94.67 55122.30 88888.00 2009-10-09 14:10:40.500 282 12656.95 94.70 55122.32 88888.00 2009-10-09 14:10:40.625 282 12657.00 94.70 55122.32 88888.00 2009-10-09 14:10:40.750 282 12657.05 94.72 55122.35 88888.00 2009-10-09 14:10:40.875 282 12656.98 94.75 55122.35 88888.00 2009-10-09 14:10:41.000 282 12656.90 94.75 55122.35 88888.00 2009-10-09 14:10:41.125 282 12656.90 94.72 55122.32 88888.00 2009-10-09 14:10:41.250 282 12656.92 94.67 55122.32 88888.00 2009-10-09 14:10:41.375 282 12656.92 94.67 55122.32 88888.00 2009-10-09 14:10:41.500 282 12656.88 94.67 55122.32 88888.00 2009-10-09 14:10:41.625 282 12656.83 94.72 55122.35 88888.00 2009-10-09 14:10:41.750 282 12656.80 94.72 55122.32 88888.00 2009-10-09 14:10:41.875 282 12656.80 94.70 55122.30 88888.00 2009-10-09 14:10:42.000 282 12656.90 94.70 55122.30 88888.00 2009-10-09 14:10:42.125 282 12656.90 94.72 55122.32 88888.00 2009-10-09 14:10:42.250 282 12656.88 94.72 55122.32 88888.00 2009-10-09 14:10:42.375 282 12656.85 94.75 55122.35 88888.00 2009-10-09 14:10:42.500 282 12656.85 94.72 55122.35 88888.00 2009-10-09 14:10:42.625 282 12656.83 94.67 55122.32 88888.00 2009-10-09 14:10:42.750 282 12656.83 94.62 55122.30 88888.00 2009-10-09 14:10:42.875 282 12656.88 94.67 55122.30 88888.00 2009-10-09 14:10:43.000 282 12656.95 94.67 55122.28 88888.00 2009-10-09 14:10:43.125 282 12656.95 94.67 55122.30 88888.00 2009-10-09 14:10:43.250 282 12656.92 94.67 55122.32 88888.00 2009-10-09 14:10:43.375 282 12657.02 94.70 55122.32 88888.00 2009-10-09 14:10:43.500 282 12657.00 94.70 55122.32 88888.00 2009-10-09 14:10:43.625 282 12656.95 94.67 55122.30 88888.00 2009-10-09 14:10:43.750 282 12656.88 94.67 55122.28 88888.00 2009-10-09 14:10:43.875 282 12656.90 94.67 55122.32 88888.00 2009-10-09 14:10:44.000 282 12656.90 94.67 55122.32 88888.00 2009-10-09 14:10:44.125 282 12656.88 94.65 55122.32 88888.00 2009-10-09 14:10:44.250 282 12656.88 94.62 55122.32 88888.00 2009-10-09 14:10:44.375 282 12656.88 94.65 55122.30 88888.00 2009-10-09 14:10:44.500 282 12656.90 94.67 55122.30 88888.00 2009-10-09 14:10:44.625 282 12656.90 94.67 55122.30 88888.00 2009-10-09 14:10:44.750 282 12656.92 94.65 55122.30 88888.00 2009-10-09 14:10:44.875 282 12657.00 94.67 55122.30 88888.00 2009-10-09 14:10:45.000 282 12657.02 94.67 55122.30 88888.00 2009-10-09 14:10:45.125 282 12657.00 94.67 55122.28 88888.00 2009-10-09 14:10:45.250 282 12656.92 94.65 55122.30 88888.00 2009-10-09 14:10:45.375 282 12656.95 94.67 55122.30 88888.00 2009-10-09 14:10:45.500 282 12656.92 94.70 55122.32 88888.00 2009-10-09 14:10:45.625 282 12656.90 94.70 55122.30 88888.00 2009-10-09 14:10:45.750 282 12656.85 94.67 55122.30 88888.00 2009-10-09 14:10:45.875 282 12656.83 94.70 55122.30 88888.00 2009-10-09 14:10:46.000 282 12656.80 94.67 55122.30 88888.00 2009-10-09 14:10:46.125 282 12656.85 94.67 55122.32 88888.00 2009-10-09 14:10:46.250 282 12656.88 94.67 55122.35 88888.00 2009-10-09 14:10:46.375 282 12656.88 94.67 55122.32 88888.00 2009-10-09 14:10:46.500 282 12656.75 94.65 55122.30 88888.00 2009-10-09 14:10:46.625 282 12656.77 94.62 55122.30 88888.00 2009-10-09 14:10:46.750 282 12656.83 94.65 55122.30 88888.00 2009-10-09 14:10:46.875 282 12656.83 94.65 55122.30 88888.00 2009-10-09 14:10:47.000 282 12656.83 94.67 55122.30 88888.00 2009-10-09 14:10:47.125 282 12656.80 94.67 55122.28 88888.00 2009-10-09 14:10:47.250 282 12656.80 94.70 55122.32 88888.00 2009-10-09 14:10:47.375 282 12656.77 94.72 55122.35 88888.00 2009-10-09 14:10:47.500 282 12656.77 94.70 55122.32 88888.00 2009-10-09 14:10:47.625 282 12656.73 94.70 55122.30 88888.00 2009-10-09 14:10:47.750 282 12656.77 94.70 55122.30 88888.00 2009-10-09 14:10:47.875 282 12656.80 94.70 55122.30 88888.00 2009-10-09 14:10:48.000 282 12656.80 94.67 55122.30 88888.00 2009-10-09 14:10:48.125 282 12656.83 94.72 55122.32 88888.00 2009-10-09 14:10:48.250 282 12656.80 94.72 55122.30 88888.00 2009-10-09 14:10:48.375 282 12656.77 94.70 55122.32 88888.00 2009-10-09 14:10:48.500 282 12656.77 94.67 55122.30 88888.00 2009-10-09 14:10:48.625 282 12656.77 94.67 55122.32 88888.00 2009-10-09 14:10:48.750 282 12656.85 94.67 55122.30 88888.00 2009-10-09 14:10:48.875 282 12656.83 94.65 55122.30 88888.00 2009-10-09 14:10:49.000 282 12656.80 94.67 55122.30 88888.00 2009-10-09 14:10:49.125 282 12656.83 94.70 55122.30 88888.00 2009-10-09 14:10:49.250 282 12656.73 94.67 55122.32 88888.00 2009-10-09 14:10:49.375 282 12656.77 94.70 55122.30 88888.00 2009-10-09 14:10:49.500 282 12656.88 94.70 55122.32 88888.00 2009-10-09 14:10:49.625 282 12656.90 94.67 55122.32 88888.00 2009-10-09 14:10:49.750 282 12656.83 94.67 55122.30 88888.00 2009-10-09 14:10:49.875 282 12656.83 94.70 55122.28 88888.00 2009-10-09 14:10:50.000 282 12656.85 94.70 55122.28 88888.00 2009-10-09 14:10:50.125 282 12656.85 94.72 55122.30 88888.00 2009-10-09 14:10:50.250 282 12656.83 94.67 55122.32 88888.00 2009-10-09 14:10:50.375 282 12656.85 94.67 55122.32 88888.00 2009-10-09 14:10:50.500 282 12656.90 94.67 55122.30 88888.00 2009-10-09 14:10:50.625 282 12656.90 94.72 55122.30 88888.00 2009-10-09 14:10:50.750 282 12656.98 94.70 55122.30 88888.00 2009-10-09 14:10:50.875 282 12656.92 94.67 55122.30 88888.00 2009-10-09 14:10:51.000 282 12656.88 94.67 55122.28 88888.00 2009-10-09 14:10:51.125 282 12656.85 94.65 55122.28 88888.00 2009-10-09 14:10:51.250 282 12656.80 94.62 55122.30 88888.00 2009-10-09 14:10:51.375 282 12656.83 94.65 55122.30 88888.00 2009-10-09 14:10:51.500 282 12656.90 94.67 55122.30 88888.00 2009-10-09 14:10:51.625 282 12656.90 94.67 55122.32 88888.00 2009-10-09 14:10:51.750 282 12656.85 94.70 55122.32 88888.00 2009-10-09 14:10:51.875 282 12656.85 94.72 55122.30 88888.00 2009-10-09 14:10:52.000 282 12656.85 94.70 55122.30 88888.00 2009-10-09 14:10:52.125 282 12656.80 94.67 55122.30 88888.00 2009-10-09 14:10:52.250 282 12656.77 94.60 55122.28 88888.00 2009-10-09 14:10:52.375 282 12656.85 94.62 55122.28 88888.00 2009-10-09 14:10:52.500 282 12656.85 94.65 55122.30 88888.00 2009-10-09 14:10:52.625 282 12656.90 94.67 55122.30 88888.00 2009-10-09 14:10:52.750 282 12656.90 94.65 55122.30 88888.00 2009-10-09 14:10:52.875 282 12656.92 94.65 55122.30 88888.00 2009-10-09 14:10:53.000 282 12656.95 94.65 55122.30 88888.00 2009-10-09 14:10:53.125 282 12656.95 94.65 55122.30 88888.00 2009-10-09 14:10:53.250 282 12656.92 94.67 55122.28 88888.00 2009-10-09 14:10:53.375 282 12656.92 94.67 55122.28 88888.00 2009-10-09 14:10:53.500 282 12656.95 94.62 55122.28 88888.00 2009-10-09 14:10:53.625 282 12656.95 94.62 55122.28 88888.00 2009-10-09 14:10:53.750 282 12656.98 94.65 55122.30 88888.00 2009-10-09 14:10:53.875 282 12656.95 94.67 55122.28 88888.00 2009-10-09 14:10:54.000 282 12656.95 94.65 55122.25 88888.00 2009-10-09 14:10:54.125 282 12656.98 94.62 55122.22 88888.00 2009-10-09 14:10:54.250 282 12656.92 94.62 55122.22 88888.00 2009-10-09 14:10:54.375 282 12656.95 94.65 55122.25 88888.00 2009-10-09 14:10:54.500 282 12656.98 94.65 55122.25 88888.00 2009-10-09 14:10:54.625 282 12657.00 94.65 55122.28 88888.00 2009-10-09 14:10:54.750 282 12657.00 94.67 55122.28 88888.00 2009-10-09 14:10:54.875 282 12656.95 94.65 55122.28 88888.00 2009-10-09 14:10:55.000 282 12656.95 94.67 55122.28 88888.00 2009-10-09 14:10:55.125 282 12656.98 94.65 55122.28 88888.00 2009-10-09 14:10:55.250 282 12656.98 94.62 55122.30 88888.00 2009-10-09 14:10:55.375 282 12657.00 94.65 55122.28 88888.00 2009-10-09 14:10:55.500 282 12656.90 94.65 55122.28 88888.00 2009-10-09 14:10:55.625 282 12656.85 94.65 55122.28 88888.00 2009-10-09 14:10:55.750 282 12656.90 94.62 55122.28 88888.00 2009-10-09 14:10:55.875 282 12656.88 94.62 55122.28 88888.00 2009-10-09 14:10:56.000 282 12656.85 94.62 55122.28 88888.00 2009-10-09 14:10:56.125 282 12656.88 94.60 55122.25 88888.00 2009-10-09 14:10:56.250 282 12656.88 94.60 55122.25 88888.00 2009-10-09 14:10:56.375 282 12656.85 94.60 55122.22 88888.00 2009-10-09 14:10:56.500 282 12656.85 94.60 55122.22 88888.00 2009-10-09 14:10:56.625 282 12656.90 94.62 55122.25 88888.00 2009-10-09 14:10:56.750 282 12656.92 94.65 55122.28 88888.00 2009-10-09 14:10:56.875 282 12656.88 94.62 55122.28 88888.00 2009-10-09 14:10:57.000 282 12656.85 94.60 55122.28 88888.00 2009-10-09 14:10:57.125 282 12656.85 94.62 55122.28 88888.00 2009-10-09 14:10:57.250 282 12656.77 94.62 55122.28 88888.00 2009-10-09 14:10:57.375 282 12656.88 94.65 55122.25 88888.00 2009-10-09 14:10:57.500 282 12656.92 94.62 55122.28 88888.00 2009-10-09 14:10:57.625 282 12656.95 94.65 55122.30 88888.00 2009-10-09 14:10:57.750 282 12656.95 94.67 55122.30 88888.00 2009-10-09 14:10:57.875 282 12656.85 94.65 55122.28 88888.00 2009-10-09 14:10:58.000 282 12656.83 94.65 55122.30 88888.00 2009-10-09 14:10:58.125 282 12656.85 94.62 55122.30 88888.00 2009-10-09 14:10:58.250 282 12656.88 94.65 55122.28 88888.00 2009-10-09 14:10:58.375 282 12656.88 94.62 55122.28 88888.00 2009-10-09 14:10:58.500 282 12656.88 94.60 55122.25 88888.00 2009-10-09 14:10:58.625 282 12656.88 94.62 55122.25 88888.00 2009-10-09 14:10:58.750 282 12656.90 94.62 55122.28 88888.00 2009-10-09 14:10:58.875 282 12656.95 94.65 55122.30 88888.00 2009-10-09 14:10:59.000 282 12656.95 94.65 55122.28 88888.00 2009-10-09 14:10:59.125 282 12656.88 94.65 55122.28 88888.00 2009-10-09 14:10:59.250 282 12656.80 94.60 55122.25 88888.00 2009-10-09 14:10:59.375 282 12656.85 94.60 55122.22 88888.00 2009-10-09 14:10:59.500 282 12656.85 94.58 55122.18 88888.00 2009-10-09 14:10:59.625 282 12656.83 94.60 55122.22 88888.00 2009-10-09 14:10:59.750 282 12656.85 94.62 55122.22 88888.00 2009-10-09 14:10:59.875 282 12656.90 94.62 55122.22 88888.00 2009-10-09 14:11:00.000 282 12656.88 94.60 55122.22 88888.00 2009-10-09 14:11:00.125 282 12656.92 94.60 55122.25 88888.00 2009-10-09 14:11:00.250 282 12656.92 94.60 55122.25 88888.00 2009-10-09 14:11:00.375 282 12656.90 94.58 55122.25 88888.00 2009-10-09 14:11:00.500 282 12656.92 94.60 55122.25 88888.00 2009-10-09 14:11:00.625 282 12656.90 94.58 55122.28 88888.00 2009-10-09 14:11:00.750 282 12656.88 94.58 55122.25 88888.00 2009-10-09 14:11:00.875 282 12656.90 94.58 55122.22 88888.00 2009-10-09 14:11:01.000 282 12656.90 94.60 55122.22 88888.00 2009-10-09 14:11:01.125 282 12656.92 94.65 55122.30 88888.00 2009-10-09 14:11:01.250 282 12656.98 94.65 55122.28 88888.00 2009-10-09 14:11:01.375 282 12657.00 94.65 55122.28 88888.00 2009-10-09 14:11:01.500 282 12656.98 94.62 55122.28 88888.00 2009-10-09 14:11:01.625 282 12656.95 94.62 55122.30 88888.00 2009-10-09 14:11:01.750 282 12656.98 94.62 55122.25 88888.00 2009-10-09 14:11:01.875 282 12657.02 94.62 55122.22 88888.00 2009-10-09 14:11:02.000 282 12657.02 94.62 55122.25 88888.00 2009-10-09 14:11:02.125 282 12657.05 94.60 55122.25 88888.00 2009-10-09 14:11:02.250 282 12657.00 94.60 55122.22 88888.00 2009-10-09 14:11:02.375 282 12656.98 94.62 55122.25 88888.00 2009-10-09 14:11:02.500 282 12656.92 94.58 55122.25 88888.00 2009-10-09 14:11:02.625 282 12656.88 94.60 55122.25 88888.00 2009-10-09 14:11:02.750 282 12656.90 94.60 55122.25 88888.00 2009-10-09 14:11:02.875 282 12656.90 94.60 55122.25 88888.00 2009-10-09 14:11:03.000 282 12656.83 94.60 55122.25 88888.00 2009-10-09 14:11:03.125 282 12656.85 94.65 55122.28 88888.00 2009-10-09 14:11:03.250 282 12656.88 94.65 55122.25 88888.00 2009-10-09 14:11:03.375 282 12656.92 94.65 55122.28 88888.00 2009-10-09 14:11:03.500 282 12656.88 94.60 55122.28 88888.00 2009-10-09 14:11:03.625 282 12656.88 94.60 55122.28 88888.00 2009-10-09 14:11:03.750 282 12656.88 94.60 55122.28 88888.00 2009-10-09 14:11:03.875 282 12656.88 94.62 55122.25 88888.00 2009-10-09 14:11:04.000 282 12656.90 94.62 55122.22 88888.00 2009-10-09 14:11:04.125 282 12656.90 94.60 55122.25 88888.00 2009-10-09 14:11:04.250 282 12656.88 94.62 55122.25 88888.00 2009-10-09 14:11:04.375 282 12656.88 94.62 55122.28 88888.00 2009-10-09 14:11:04.500 282 12656.92 94.62 55122.30 88888.00 2009-10-09 14:11:04.625 282 12656.88 94.60 55122.28 88888.00 2009-10-09 14:11:04.750 282 12656.80 94.60 55122.28 88888.00 2009-10-09 14:11:04.875 282 12656.80 94.58 55122.28 88888.00 2009-10-09 14:11:05.000 282 12656.83 94.60 55122.22 88888.00 2009-10-09 14:11:05.125 282 12656.90 94.60 55122.28 88888.00 2009-10-09 14:11:05.250 282 12656.90 94.60 55122.30 88888.00 2009-10-09 14:11:05.375 282 12656.90 94.60 55122.30 88888.00 2009-10-09 14:11:05.500 282 12656.85 94.60 55122.28 88888.00 2009-10-09 14:11:05.625 282 12656.83 94.60 55122.25 88888.00 2009-10-09 14:11:05.750 282 12656.77 94.60 55122.25 88888.00 2009-10-09 14:11:05.875 282 12656.80 94.60 55122.28 88888.00 2009-10-09 14:11:06.000 282 12656.75 94.62 55122.28 88888.00 2009-10-09 14:11:06.125 282 12656.80 94.65 55122.28 88888.00 2009-10-09 14:11:06.250 282 12656.80 94.62 55122.25 88888.00 2009-10-09 14:11:06.375 282 12656.77 94.60 55122.22 88888.00 2009-10-09 14:11:06.500 282 12656.75 94.58 55122.25 88888.00 2009-10-09 14:11:06.625 282 12656.85 94.58 55122.25 88888.00 2009-10-09 14:11:06.750 282 12656.83 94.58 55122.25 88888.00 2009-10-09 14:11:06.875 282 12656.80 94.60 55122.22 88888.00 2009-10-09 14:11:07.000 282 12656.83 94.60 55122.22 88888.00 2009-10-09 14:11:07.125 282 12656.83 94.58 55122.22 88888.00 2009-10-09 14:11:07.250 282 12656.75 94.55 55122.25 88888.00 2009-10-09 14:11:07.375 282 12656.80 94.60 55122.22 88888.00 2009-10-09 14:11:07.500 282 12656.80 94.60 55122.28 88888.00 2009-10-09 14:11:07.625 282 12656.85 94.60 55122.28 88888.00 2009-10-09 14:11:07.750 282 12656.80 94.62 55122.28 88888.00 2009-10-09 14:11:07.875 282 12656.83 94.65 55122.28 88888.00 2009-10-09 14:11:08.000 282 12656.80 94.62 55122.25 88888.00 2009-10-09 14:11:08.125 282 12656.70 94.60 55122.25 88888.00 2009-10-09 14:11:08.250 282 12656.67 94.58 55122.28 88888.00 2009-10-09 14:11:08.375 282 12656.75 94.60 55122.28 88888.00 2009-10-09 14:11:08.500 282 12656.75 94.60 55122.25 88888.00 2009-10-09 14:11:08.625 282 12656.75 94.60 55122.22 88888.00 2009-10-09 14:11:08.750 282 12656.80 94.62 55122.25 88888.00 2009-10-09 14:11:08.875 282 12656.83 94.60 55122.25 88888.00 2009-10-09 14:11:09.000 282 12656.77 94.55 55122.22 88888.00 2009-10-09 14:11:09.125 282 12656.77 94.55 55122.25 88888.00 2009-10-09 14:11:09.250 282 12656.77 94.58 55122.25 88888.00 2009-10-09 14:11:09.375 282 12656.80 94.60 55122.25 88888.00 2009-10-09 14:11:09.500 282 12656.77 94.60 55122.25 88888.00 2009-10-09 14:11:09.625 282 12656.77 94.58 55122.25 88888.00 2009-10-09 14:11:09.750 282 12656.77 94.58 55122.28 88888.00 2009-10-09 14:11:09.875 282 12656.80 94.62 55122.30 88888.00 2009-10-09 14:11:10.000 282 12656.85 94.62 55122.28 88888.00 2009-10-09 14:11:10.125 282 12656.83 94.60 55122.30 88888.00 2009-10-09 14:11:10.250 282 12656.75 94.60 55122.28 88888.00 2009-10-09 14:11:10.375 282 12656.80 94.60 55122.28 88888.00 2009-10-09 14:11:10.500 282 12656.80 94.60 55122.25 88888.00 2009-10-09 14:11:10.625 282 12656.85 94.60 55122.28 88888.00 2009-10-09 14:11:10.750 282 12656.92 94.60 55122.28 88888.00 2009-10-09 14:11:10.875 282 12656.92 94.58 55122.30 88888.00 2009-10-09 14:11:11.000 282 12656.85 94.55 55122.25 88888.00 2009-10-09 14:11:11.125 282 12656.77 94.55 55122.25 88888.00 2009-10-09 14:11:11.250 282 12656.75 94.53 55122.25 88888.00 2009-10-09 14:11:11.375 282 12656.77 94.55 55122.25 88888.00 2009-10-09 14:11:11.500 282 12656.80 94.58 55122.22 88888.00 2009-10-09 14:11:11.625 282 12656.77 94.60 55122.28 88888.00 2009-10-09 14:11:11.750 282 12656.80 94.62 55122.25 88888.00 2009-10-09 14:11:11.875 282 12656.83 94.60 55122.25 88888.00 2009-10-09 14:11:12.000 282 12656.85 94.55 55122.25 88888.00 2009-10-09 14:11:12.125 282 12656.77 94.53 55122.25 88888.00 2009-10-09 14:11:12.250 282 12656.73 94.53 55122.25 88888.00 2009-10-09 14:11:12.375 282 12656.83 94.58 55122.25 88888.00 2009-10-09 14:11:12.500 282 12656.85 94.55 55122.25 88888.00 2009-10-09 14:11:12.625 282 12656.85 94.58 55122.22 88888.00 2009-10-09 14:11:12.750 282 12656.85 94.62 55122.25 88888.00 2009-10-09 14:11:12.875 282 12656.80 94.60 55122.28 88888.00 2009-10-09 14:11:13.000 282 12656.80 94.58 55122.25 88888.00 2009-10-09 14:11:13.125 282 12656.85 94.55 55122.25 88888.00 2009-10-09 14:11:13.250 282 12656.88 94.55 55122.25 88888.00 2009-10-09 14:11:13.375 282 12656.95 94.58 55122.25 88888.00 2009-10-09 14:11:13.500 282 12656.90 94.55 55122.28 88888.00 2009-10-09 14:11:13.625 282 12656.85 94.55 55122.22 88888.00 2009-10-09 14:11:13.750 282 12656.80 94.53 55122.22 88888.00 2009-10-09 14:11:13.875 282 12656.75 94.53 55122.25 88888.00 2009-10-09 14:11:14.000 282 12656.70 94.53 55122.28 88888.00 2009-10-09 14:11:14.125 282 12656.73 94.55 55122.28 88888.00 2009-10-09 14:11:14.250 282 12656.75 94.55 55122.28 88888.00 2009-10-09 14:11:14.375 282 12656.73 94.55 55122.25 88888.00 2009-10-09 14:11:14.500 282 12656.67 94.58 55122.25 88888.00 2009-10-09 14:11:14.625 282 12656.70 94.55 55122.22 88888.00 2009-10-09 14:11:14.750 282 12656.77 94.55 55122.22 88888.00 2009-10-09 14:11:14.875 282 12656.88 94.58 55122.22 88888.00 2009-10-09 14:11:15.000 282 12656.88 94.55 55122.22 88888.00 2009-10-09 14:11:15.125 282 12656.83 94.55 55122.25 88888.00 2009-10-09 14:11:15.250 282 12656.73 94.53 55122.28 88888.00 2009-10-09 14:11:15.375 282 12656.80 94.55 55122.30 88888.00 2009-10-09 14:11:15.500 282 12656.83 94.58 55122.30 88888.00 2009-10-09 14:11:15.625 282 12656.83 94.58 55122.25 88888.00 2009-10-09 14:11:15.750 282 12656.80 94.58 55122.28 88888.00 2009-10-09 14:11:15.875 282 12656.75 94.55 55122.25 88888.00 2009-10-09 14:11:16.000 282 12656.75 94.55 55122.22 88888.00 2009-10-09 14:11:16.125 282 12656.73 94.55 55122.20 88888.00 2009-10-09 14:11:16.250 282 12656.75 94.50 55122.22 88888.00 2009-10-09 14:11:16.375 282 12656.75 94.50 55122.25 88888.00 2009-10-09 14:11:16.500 282 12656.73 94.53 55122.25 88888.00 2009-10-09 14:11:16.625 282 12656.75 94.50 55122.25 88888.00 2009-10-09 14:11:16.750 282 12656.73 94.50 55122.22 88888.00 2009-10-09 14:11:16.875 282 12656.70 94.53 55122.22 88888.00 2009-10-09 14:11:17.000 282 12656.67 94.53 55122.25 88888.00 2009-10-09 14:11:17.125 282 12656.65 94.53 55122.28 88888.00 2009-10-09 14:11:17.250 282 12656.67 94.53 55122.22 88888.00 2009-10-09 14:11:17.375 282 12656.73 94.50 55122.20 88888.00 2009-10-09 14:11:17.500 282 12656.67 94.50 55122.20 88888.00 2009-10-09 14:11:17.625 282 12656.67 94.53 55122.25 88888.00 2009-10-09 14:11:17.750 282 12656.67 94.53 55122.28 88888.00 2009-10-09 14:11:17.875 282 12656.70 94.55 55122.28 88888.00 2009-10-09 14:11:18.000 282 12656.73 94.55 55122.28 88888.00 2009-10-09 14:11:18.125 282 12656.70 94.50 55122.28 88888.00 2009-10-09 14:11:18.250 282 12656.65 94.47 55122.28 88888.00 2009-10-09 14:11:18.375 282 12656.75 94.50 55122.28 88888.00 2009-10-09 14:11:18.500 282 12656.75 94.50 55122.28 88888.00 2009-10-09 14:11:18.625 282 12656.75 94.50 55122.25 88888.00 2009-10-09 14:11:18.750 282 12656.77 94.53 55122.25 88888.00 2009-10-09 14:11:18.875 282 12656.80 94.50 55122.22 88888.00 2009-10-09 14:11:19.000 282 12656.77 94.47 55122.20 88888.00 2009-10-09 14:11:19.125 282 12656.75 94.53 55122.25 88888.00 2009-10-09 14:11:19.250 282 12656.80 94.55 55122.30 88888.00 2009-10-09 14:11:19.375 282 12656.80 94.55 55122.25 88888.00 2009-10-09 14:11:19.500 282 12656.75 94.55 55122.22 88888.00 2009-10-09 14:11:19.625 282 12656.73 94.50 55122.22 88888.00 2009-10-09 14:11:19.750 282 12656.77 94.50 55122.22 88888.00 2009-10-09 14:11:19.875 282 12656.80 94.53 55122.22 88888.00 2009-10-09 14:11:20.000 282 12656.77 94.53 55122.20 88888.00 2009-10-09 14:11:20.125 282 12656.73 94.55 55122.22 88888.00 2009-10-09 14:11:20.250 282 12656.75 94.53 55122.25 88888.00 2009-10-09 14:11:20.375 282 12656.83 94.55 55122.25 88888.00 2009-10-09 14:11:20.500 282 12656.85 94.55 55122.25 88888.00 2009-10-09 14:11:20.625 282 12656.88 94.55 55122.25 88888.00 2009-10-09 14:11:20.750 282 12656.88 94.50 55122.28 88888.00 2009-10-09 14:11:20.875 282 12656.88 94.50 55122.22 88888.00 2009-10-09 14:11:21.000 282 12656.80 94.53 55122.20 88888.00 2009-10-09 14:11:21.125 282 12656.75 94.53 55122.22 88888.00 2009-10-09 14:11:21.250 282 12656.75 94.53 55122.22 88888.00 2009-10-09 14:11:21.375 282 12656.80 94.55 55122.25 88888.00 2009-10-09 14:11:21.500 282 12656.77 94.53 55122.25 88888.00 2009-10-09 14:11:21.625 282 12656.77 94.50 55122.25 88888.00 2009-10-09 14:11:21.750 282 12656.80 94.47 55122.22 88888.00 2009-10-09 14:11:21.875 282 12656.83 94.47 55122.22 88888.00 2009-10-09 14:11:22.000 282 12656.83 94.47 55122.22 88888.00 2009-10-09 14:11:22.125 282 12656.90 94.53 55122.25 88888.00 2009-10-09 14:11:22.250 282 12656.88 94.50 55122.25 88888.00 2009-10-09 14:11:22.375 282 12656.85 94.50 55122.22 88888.00 2009-10-09 14:11:22.500 282 12656.85 94.53 55122.20 88888.00 2009-10-09 14:11:22.625 282 12656.83 94.50 55122.22 88888.00 2009-10-09 14:11:22.750 282 12656.83 94.50 55122.22 88888.00 2009-10-09 14:11:22.875 282 12656.85 94.50 55122.25 88888.00 2009-10-09 14:11:23.000 282 12656.85 94.50 55122.22 88888.00 2009-10-09 14:11:23.125 282 12656.88 94.47 55122.22 88888.00 2009-10-09 14:11:23.250 282 12656.83 94.50 55122.25 88888.00 2009-10-09 14:11:23.375 282 12656.88 94.53 55122.25 88888.00 2009-10-09 14:11:23.500 282 12656.92 94.50 55122.25 88888.00 2009-10-09 14:11:23.625 282 12656.92 94.50 55122.25 88888.00 2009-10-09 14:11:23.750 282 12656.88 94.50 55122.25 88888.00 2009-10-09 14:11:23.875 282 12656.85 94.50 55122.25 88888.00 2009-10-09 14:11:24.000 282 12656.88 94.47 55122.22 88888.00 2009-10-09 14:11:24.125 282 12656.85 94.47 55122.22 88888.00 2009-10-09 14:11:24.250 282 12656.75 94.47 55122.25 88888.00 2009-10-09 14:11:24.375 282 12656.80 94.47 55122.22 88888.00 2009-10-09 14:11:24.500 282 12656.75 94.47 55122.25 88888.00 2009-10-09 14:11:24.625 282 12656.73 94.50 55122.25 88888.00 2009-10-09 14:11:24.750 282 12656.77 94.50 55122.25 88888.00 2009-10-09 14:11:24.875 282 12656.83 94.53 55122.25 88888.00 2009-10-09 14:11:25.000 282 12656.80 94.53 55122.18 88888.00 2009-10-09 14:11:25.125 282 12656.70 94.50 55122.18 88888.00 2009-10-09 14:11:25.250 282 12656.70 94.47 55122.20 88888.00 2009-10-09 14:11:25.375 282 12656.75 94.50 55122.20 88888.00 2009-10-09 14:11:25.500 282 12656.73 94.53 55122.22 88888.00 2009-10-09 14:11:25.625 282 12656.73 94.53 55122.25 88888.00 2009-10-09 14:11:25.750 282 12656.73 94.47 55122.22 88888.00 2009-10-09 14:11:25.875 282 12656.70 94.53 55122.22 88888.00 2009-10-09 14:11:26.000 282 12656.67 94.50 55122.20 88888.00 2009-10-09 14:11:26.125 282 12656.65 94.47 55122.22 88888.00 2009-10-09 14:11:26.250 282 12656.65 94.50 55122.22 88888.00 2009-10-09 14:11:26.375 282 12656.70 94.50 55122.20 88888.00 2009-10-09 14:11:26.500 282 12656.67 94.47 55122.20 88888.00 2009-10-09 14:11:26.625 282 12656.65 94.47 55122.20 88888.00 2009-10-09 14:11:26.750 282 12656.67 94.45 55122.20 88888.00 2009-10-09 14:11:26.875 282 12656.75 94.47 55122.22 88888.00 2009-10-09 14:11:27.000 282 12656.80 94.47 55122.20 88888.00 2009-10-09 14:11:27.125 282 12656.83 94.47 55122.22 88888.00 2009-10-09 14:11:27.250 282 12656.73 94.45 55122.20 88888.00 2009-10-09 14:11:27.375 282 12656.67 94.47 55122.28 88888.00 2009-10-09 14:11:27.500 282 12656.67 94.50 55122.28 88888.00 2009-10-09 14:11:27.625 282 12656.80 94.50 55122.20 88888.00 2009-10-09 14:11:27.750 282 12656.88 94.47 55122.22 88888.00 2009-10-09 14:11:27.875 282 12656.83 94.47 55122.22 88888.00 2009-10-09 14:11:28.000 282 12656.80 94.53 55122.20 88888.00 2009-10-09 14:11:28.125 282 12656.80 94.50 55122.20 88888.00 2009-10-09 14:11:28.250 282 12656.75 94.47 55122.20 88888.00 2009-10-09 14:11:28.375 282 12656.75 94.47 55122.22 88888.00 2009-10-09 14:11:28.500 282 12656.75 94.50 55122.20 88888.00 2009-10-09 14:11:28.625 282 12656.77 94.53 55122.22 88888.00 2009-10-09 14:11:28.750 282 12656.77 94.50 55122.22 88888.00 2009-10-09 14:11:28.875 282 12656.73 94.45 55122.20 88888.00 2009-10-09 14:11:29.000 282 12656.73 94.45 55122.18 88888.00 2009-10-09 14:11:29.125 282 12656.75 94.50 55122.20 88888.00 2009-10-09 14:11:29.250 282 12656.75 94.50 55122.22 88888.00 2009-10-09 14:11:29.375 282 12656.77 94.50 55122.25 88888.00 2009-10-09 14:11:29.500 282 12656.73 94.50 55122.22 88888.00 2009-10-09 14:11:29.625 282 12656.77 94.47 55122.22 88888.00 2009-10-09 14:11:29.750 282 12656.77 94.47 55122.25 88888.00 2009-10-09 14:11:29.875 282 12656.77 94.47 55122.22 88888.00 2009-10-09 14:11:30.000 282 12656.85 94.47 55122.22 88888.00 2009-10-09 14:11:30.125 282 12656.80 94.47 55122.25 88888.00 2009-10-09 14:11:30.250 282 12656.73 94.47 55122.22 88888.00 2009-10-09 14:11:30.375 282 12656.70 94.50 55122.22 88888.00 2009-10-09 14:11:30.500 282 12656.73 94.50 55122.22 88888.00 2009-10-09 14:11:30.625 282 12656.77 94.47 55122.22 88888.00 2009-10-09 14:11:30.750 282 12656.75 94.45 55122.20 88888.00 2009-10-09 14:11:30.875 282 12656.67 94.45 55122.20 88888.00 2009-10-09 14:11:31.000 282 12656.73 94.45 55122.18 88888.00 2009-10-09 14:11:31.125 282 12656.77 94.50 55122.20 88888.00 2009-10-09 14:11:31.250 282 12656.73 94.50 55122.20 88888.00 2009-10-09 14:11:31.375 282 12656.75 94.50 55122.20 88888.00 2009-10-09 14:11:31.500 282 12656.85 94.50 55122.20 88888.00 2009-10-09 14:11:31.625 282 12656.85 94.47 55122.22 88888.00 2009-10-09 14:11:31.750 282 12656.77 94.45 55122.20 88888.00 2009-10-09 14:11:31.875 282 12656.77 94.47 55122.22 88888.00 2009-10-09 14:11:32.000 282 12656.80 94.50 55122.20 88888.00 2009-10-09 14:11:32.125 282 12656.83 94.47 55122.20 88888.00 2009-10-09 14:11:32.250 282 12656.77 94.42 55122.22 88888.00 2009-10-09 14:11:32.375 282 12656.80 94.42 55122.20 88888.00 2009-10-09 14:11:32.500 282 12656.83 94.45 55122.20 88888.00 2009-10-09 14:11:32.625 282 12656.85 94.45 55122.18 88888.00 2009-10-09 14:11:32.750 282 12656.83 94.45 55122.18 88888.00 2009-10-09 14:11:32.875 282 12656.83 94.45 55122.20 88888.00 2009-10-09 14:11:33.000 282 12656.85 94.47 55122.20 88888.00 2009-10-09 14:11:33.125 282 12656.85 94.45 55122.20 88888.00 2009-10-09 14:11:33.250 282 12656.80 94.45 55122.20 88888.00 2009-10-09 14:11:33.375 282 12656.80 94.47 55122.18 88888.00 2009-10-09 14:11:33.500 282 12656.77 94.45 55122.20 88888.00 2009-10-09 14:11:33.625 282 12656.77 94.42 55122.22 88888.00 2009-10-09 14:11:33.750 282 12656.85 94.47 55122.20 88888.00 2009-10-09 14:11:33.875 282 12656.83 94.45 55122.18 88888.00 2009-10-09 14:11:34.000 282 12656.75 94.40 55122.15 88888.00 2009-10-09 14:11:34.125 282 12656.83 94.42 55122.20 88888.00 2009-10-09 14:11:34.250 282 12656.90 94.45 55122.20 88888.00 2009-10-09 14:11:34.375 282 12656.88 94.47 55122.22 88888.00 2009-10-09 14:11:34.500 282 12656.80 94.47 55122.22 88888.00 2009-10-09 14:11:34.625 282 12656.83 94.45 55122.20 88888.00 2009-10-09 14:11:34.750 282 12656.80 94.42 55122.20 88888.00 2009-10-09 14:11:34.875 282 12656.77 94.47 55122.18 88888.00 2009-10-09 14:11:35.000 282 12656.77 94.47 55122.15 88888.00 2009-10-09 14:11:35.125 282 12656.80 94.47 55122.18 88888.00 2009-10-09 14:11:35.250 282 12656.77 94.45 55122.20 88888.00 2009-10-09 14:11:35.375 282 12656.77 94.45 55122.20 88888.00 2009-10-09 14:11:35.500 282 12656.80 94.47 55122.20 88888.00 2009-10-09 14:11:35.625 282 12656.83 94.47 55122.20 88888.00 2009-10-09 14:11:35.750 282 12656.80 94.47 55122.18 88888.00 2009-10-09 14:11:35.875 282 12656.77 94.45 55122.18 88888.00 2009-10-09 14:11:36.000 282 12656.80 94.45 55122.18 88888.00 2009-10-09 14:11:36.125 282 12656.85 94.45 55122.22 88888.00 2009-10-09 14:11:36.250 282 12656.75 94.45 55122.20 88888.00 2009-10-09 14:11:36.375 282 12656.75 94.45 55122.18 88888.00 2009-10-09 14:11:36.500 282 12656.77 94.45 55122.18 88888.00 2009-10-09 14:11:36.625 282 12656.80 94.45 55122.15 88888.00 2009-10-09 14:11:36.750 282 12656.80 94.47 55122.15 88888.00 2009-10-09 14:11:36.875 282 12656.75 94.45 55122.12 88888.00 2009-10-09 14:11:37.000 282 12656.80 94.42 55122.15 88888.00 2009-10-09 14:11:37.125 282 12656.77 94.42 55122.18 88888.00 2009-10-09 14:11:37.250 282 12656.77 94.45 55122.18 88888.00 2009-10-09 14:11:37.375 282 12656.80 94.47 55122.20 88888.00 2009-10-09 14:11:37.500 282 12656.77 94.47 55122.20 88888.00 2009-10-09 14:11:37.625 282 12656.77 94.50 55122.18 88888.00 2009-10-09 14:11:37.750 282 12656.75 94.45 55122.12 88888.00 2009-10-09 14:11:37.875 282 12656.75 94.47 55122.12 88888.00 2009-10-09 14:11:38.000 282 12656.80 94.45 55122.15 88888.00 2009-10-09 14:11:38.125 282 12656.90 94.47 55122.15 88888.00 2009-10-09 14:11:38.250 282 12656.90 94.45 55122.18 88888.00 2009-10-09 14:11:38.375 282 12656.85 94.47 55122.15 88888.00 2009-10-09 14:11:38.500 282 12656.75 94.45 55122.15 88888.00 2009-10-09 14:11:38.625 282 12656.73 94.42 55122.18 88888.00 2009-10-09 14:11:38.750 282 12656.73 94.42 55122.18 88888.00 2009-10-09 14:11:38.875 282 12656.77 94.45 55122.15 88888.00 2009-10-09 14:11:39.000 282 12656.85 94.47 55122.15 88888.00 2009-10-09 14:11:39.125 282 12656.83 94.50 55122.15 88888.00 2009-10-09 14:11:39.250 282 12656.77 94.45 55122.15 88888.00 2009-10-09 14:11:39.375 282 12656.80 94.47 55122.18 88888.00 2009-10-09 14:11:39.500 282 12656.80 94.47 55122.22 88888.00 2009-10-09 14:11:39.625 282 12656.77 94.45 55122.20 88888.00 2009-10-09 14:11:39.750 282 12656.75 94.45 55122.15 88888.00 2009-10-09 14:11:39.875 282 12656.77 94.47 55122.15 88888.00 2009-10-09 14:11:40.000 282 12656.80 94.47 55122.15 88888.00 2009-10-09 14:11:40.125 282 12656.75 94.50 55122.20 88888.00 2009-10-09 14:11:40.250 282 12656.75 94.47 55122.18 88888.00 2009-10-09 14:11:40.375 282 12656.83 94.45 55122.15 88888.00 2009-10-09 14:11:40.500 282 12656.83 94.45 55122.18 88888.00 2009-10-09 14:11:40.625 282 12656.85 94.45 55122.20 88888.00 2009-10-09 14:11:40.750 282 12656.83 94.45 55122.18 88888.00 2009-10-09 14:11:40.875 282 12656.80 94.47 55122.18 88888.00 2009-10-09 14:11:41.000 282 12656.80 94.47 55122.18 88888.00 2009-10-09 14:11:41.125 282 12656.83 94.47 55122.20 88888.00 2009-10-09 14:11:41.250 282 12656.77 94.45 55122.20 88888.00 2009-10-09 14:11:41.375 282 12656.80 94.47 55122.20 88888.00 2009-10-09 14:11:41.500 282 12656.85 94.47 55122.20 88888.00 2009-10-09 14:11:41.625 282 12656.88 94.45 55122.15 88888.00 2009-10-09 14:11:41.750 282 12656.85 94.40 55122.12 88888.00 2009-10-09 14:11:41.875 282 12656.83 94.45 55122.12 88888.00 2009-10-09 14:11:42.000 282 12656.83 94.42 55122.12 88888.00 2009-10-09 14:11:42.125 282 12656.75 94.40 55122.12 88888.00 2009-10-09 14:11:42.250 282 12656.75 94.42 55122.12 88888.00 2009-10-09 14:11:42.375 282 12656.83 94.45 55122.12 88888.00 2009-10-09 14:11:42.500 282 12656.83 94.45 55122.15 88888.00 2009-10-09 14:11:42.625 282 12656.77 94.45 55122.15 88888.00 2009-10-09 14:11:42.750 282 12656.77 94.45 55122.15 88888.00 2009-10-09 14:11:42.875 282 12656.80 94.42 55122.15 88888.00 2009-10-09 14:11:43.000 282 12656.83 94.40 55122.10 88888.00 2009-10-09 14:11:43.125 282 12656.83 94.42 55122.10 88888.00 2009-10-09 14:11:43.250 282 12656.75 94.45 55122.12 88888.00 2009-10-09 14:11:43.375 282 12656.75 94.42 55122.12 88888.00 2009-10-09 14:11:43.500 282 12656.73 94.42 55122.12 88888.00 2009-10-09 14:11:43.625 282 12656.80 94.42 55122.15 88888.00 2009-10-09 14:11:43.750 282 12656.83 94.47 55122.15 88888.00 2009-10-09 14:11:43.875 282 12656.80 94.47 55122.18 88888.00 2009-10-09 14:11:44.000 282 12656.75 94.47 55122.15 88888.00 2009-10-09 14:11:44.125 282 12656.77 94.47 55122.15 88888.00 2009-10-09 14:11:44.250 282 12656.77 94.47 55122.15 88888.00 2009-10-09 14:11:44.375 282 12656.80 94.45 55122.10 88888.00 2009-10-09 14:11:44.500 282 12656.77 94.42 55122.10 88888.00 2009-10-09 14:11:44.625 282 12656.77 94.42 55122.12 88888.00 2009-10-09 14:11:44.750 282 12656.85 94.42 55122.10 88888.00 2009-10-09 14:11:44.875 282 12656.88 94.42 55122.12 88888.00 2009-10-09 14:11:45.000 282 12656.85 94.45 55122.12 88888.00 2009-10-09 14:11:45.125 282 12656.75 94.42 55122.12 88888.00 2009-10-09 14:11:45.250 282 12656.70 94.42 55122.12 88888.00 2009-10-09 14:11:45.375 282 12656.80 94.47 55122.12 88888.00 2009-10-09 14:11:45.500 282 12656.77 94.47 55122.12 88888.00 2009-10-09 14:11:45.625 282 12656.77 94.47 55122.12 88888.00 2009-10-09 14:11:45.750 282 12656.75 94.45 55122.12 88888.00 2009-10-09 14:11:45.875 282 12656.75 94.42 55122.07 88888.00 2009-10-09 14:11:46.000 282 12656.80 94.45 55122.07 88888.00 2009-10-09 14:11:46.125 282 12656.85 94.45 55122.10 88888.00 2009-10-09 14:11:46.250 282 12656.88 94.45 55122.12 88888.00 2009-10-09 14:11:46.375 282 12656.90 94.47 55122.15 88888.00 2009-10-09 14:11:46.500 282 12656.88 94.50 55122.12 88888.00 2009-10-09 14:11:46.625 282 12656.80 94.47 55122.15 88888.00 2009-10-09 14:11:46.750 282 12656.80 94.47 55122.15 88888.00 2009-10-09 14:11:46.875 282 12656.83 94.45 55122.10 88888.00 2009-10-09 14:11:47.000 282 12656.83 94.45 55122.07 88888.00 2009-10-09 14:11:47.125 282 12656.80 94.45 55122.10 88888.00 2009-10-09 14:11:47.250 282 12656.80 94.45 55122.12 88888.00 2009-10-09 14:11:47.375 282 12656.77 94.47 55122.12 88888.00 2009-10-09 14:11:47.500 282 12656.73 94.50 55122.10 88888.00 2009-10-09 14:11:47.625 282 12656.67 94.45 55122.10 88888.00 2009-10-09 14:11:47.750 282 12656.67 94.45 55122.10 88888.00 2009-10-09 14:11:47.875 282 12656.73 94.45 55122.12 88888.00 2009-10-09 14:11:48.000 282 12656.77 94.47 55122.12 88888.00 2009-10-09 14:11:48.125 282 12656.80 94.47 55122.12 88888.00 2009-10-09 14:11:48.250 282 12656.80 94.45 55122.12 88888.00 2009-10-09 14:11:48.375 282 12656.77 94.42 55122.10 88888.00 2009-10-09 14:11:48.500 282 12656.77 94.42 55122.10 88888.00 2009-10-09 14:11:48.625 282 12656.83 94.47 55122.12 88888.00 2009-10-09 14:11:48.750 282 12656.83 94.45 55122.12 88888.00 2009-10-09 14:11:48.875 282 12656.80 94.42 55122.12 88888.00 2009-10-09 14:11:49.000 282 12656.77 94.45 55122.12 88888.00 2009-10-09 14:11:49.125 282 12656.80 94.45 55122.12 88888.00 2009-10-09 14:11:49.250 282 12656.77 94.42 55122.12 88888.00 2009-10-09 14:11:49.375 282 12656.77 94.45 55122.12 88888.00 2009-10-09 14:11:49.500 282 12656.75 94.45 55122.15 88888.00 2009-10-09 14:11:49.625 282 12656.73 94.42 55122.15 88888.00 2009-10-09 14:11:49.750 282 12656.73 94.42 55122.12 88888.00 2009-10-09 14:11:49.875 282 12656.73 94.45 55122.10 88888.00 2009-10-09 14:11:50.000 282 12656.75 94.47 55122.10 88888.00 2009-10-09 14:11:50.125 282 12656.75 94.47 55122.12 88888.00 2009-10-09 14:11:50.250 282 12656.62 94.47 55122.12 88888.00 2009-10-09 14:11:50.375 282 12656.70 94.47 55122.15 88888.00 2009-10-09 14:11:50.500 282 12656.75 94.47 55122.15 88888.00 2009-10-09 14:11:50.625 282 12656.77 94.47 55122.15 88888.00 2009-10-09 14:11:50.750 282 12656.75 94.45 55122.18 88888.00 2009-10-09 14:11:50.875 282 12656.73 94.47 55122.15 88888.00 2009-10-09 14:11:51.000 282 12656.70 94.45 55122.12 88888.00 2009-10-09 14:11:51.125 282 12656.65 94.40 55122.12 88888.00 2009-10-09 14:11:51.250 282 12656.65 94.42 55122.12 88888.00 2009-10-09 14:11:51.375 282 12656.70 94.45 55122.12 88888.00 2009-10-09 14:11:51.500 282 12656.75 94.40 55122.10 88888.00 2009-10-09 14:11:51.625 282 12656.75 94.40 55122.12 88888.00 2009-10-09 14:11:51.750 282 12656.70 94.40 55122.12 88888.00 2009-10-09 14:11:51.875 282 12656.75 94.42 55122.15 88888.00 2009-10-09 14:11:52.000 282 12656.75 94.42 55122.12 88888.00 2009-10-09 14:11:52.125 282 12656.67 94.38 55122.10 88888.00 2009-10-09 14:11:52.250 282 12656.62 94.40 55122.12 88888.00 2009-10-09 14:11:52.375 282 12656.70 94.42 55122.15 88888.00 2009-10-09 14:11:52.500 282 12656.70 94.42 55122.12 88888.00 2009-10-09 14:11:52.625 282 12656.73 94.40 55122.10 88888.00 2009-10-09 14:11:52.750 282 12656.77 94.42 55122.10 88888.00 2009-10-09 14:11:52.875 282 12656.83 94.42 55122.10 88888.00 2009-10-09 14:11:53.000 282 12656.80 94.42 55122.05 88888.00 2009-10-09 14:11:53.125 282 12656.80 94.42 55122.07 88888.00 2009-10-09 14:11:53.250 282 12656.80 94.40 55122.07 88888.00 2009-10-09 14:11:53.375 282 12656.80 94.42 55122.07 88888.00 2009-10-09 14:11:53.500 282 12656.80 94.40 55122.10 88888.00 2009-10-09 14:11:53.625 282 12656.80 94.40 55122.10 88888.00 2009-10-09 14:11:53.750 282 12656.77 94.42 55122.10 88888.00 2009-10-09 14:11:53.875 282 12656.80 94.42 55122.10 88888.00 2009-10-09 14:11:54.000 282 12656.80 94.42 55122.07 88888.00 2009-10-09 14:11:54.125 282 12656.80 94.40 55122.07 88888.00 2009-10-09 14:11:54.250 282 12656.70 94.42 55122.12 88888.00 2009-10-09 14:11:54.375 282 12656.73 94.42 55122.10 88888.00 2009-10-09 14:11:54.500 282 12656.73 94.42 55122.12 88888.00 2009-10-09 14:11:54.625 282 12656.75 94.42 55122.07 88888.00 2009-10-09 14:11:54.750 282 12656.75 94.40 55122.07 88888.00 2009-10-09 14:11:54.875 282 12656.73 94.42 55122.07 88888.00 2009-10-09 14:11:55.000 282 12656.70 94.40 55122.05 88888.00 2009-10-09 14:11:55.125 282 12656.70 94.40 55122.07 88888.00 2009-10-09 14:11:55.250 282 12656.67 94.40 55122.10 88888.00 2009-10-09 14:11:55.375 282 12656.67 94.40 55122.07 88888.00 2009-10-09 14:11:55.500 282 12656.70 94.40 55122.07 88888.00 2009-10-09 14:11:55.625 282 12656.73 94.42 55122.10 88888.00 2009-10-09 14:11:55.750 282 12656.75 94.40 55122.07 88888.00 2009-10-09 14:11:55.875 282 12656.77 94.42 55122.10 88888.00 2009-10-09 14:11:56.000 282 12656.80 94.40 55122.10 88888.00 2009-10-09 14:11:56.125 282 12656.77 94.42 55122.10 88888.00 2009-10-09 14:11:56.250 282 12656.67 94.38 55122.07 88888.00 2009-10-09 14:11:56.375 282 12656.73 94.38 55122.10 88888.00 2009-10-09 14:11:56.500 282 12656.75 94.38 55122.10 88888.00 2009-10-09 14:11:56.625 282 12656.77 94.40 55122.10 88888.00 2009-10-09 14:11:56.750 282 12656.77 94.40 55122.10 88888.00 2009-10-09 14:11:56.875 282 12656.80 94.40 55122.07 88888.00 2009-10-09 14:11:57.000 282 12656.80 94.40 55122.10 88888.00 2009-10-09 14:11:57.125 282 12656.83 94.40 55122.12 88888.00 2009-10-09 14:11:57.250 282 12656.83 94.40 55122.07 88888.00 2009-10-09 14:11:57.375 282 12656.80 94.42 55122.07 88888.00 2009-10-09 14:11:57.500 282 12656.77 94.42 55122.05 88888.00 2009-10-09 14:11:57.625 282 12656.77 94.38 55122.07 88888.00 2009-10-09 14:11:57.750 282 12656.77 94.40 55122.10 88888.00 2009-10-09 14:11:57.875 282 12656.70 94.40 55122.07 88888.00 2009-10-09 14:11:58.000 282 12656.73 94.38 55122.05 88888.00 2009-10-09 14:11:58.125 282 12656.83 94.40 55122.07 88888.00 2009-10-09 14:11:58.250 282 12656.75 94.40 55122.07 88888.00 2009-10-09 14:11:58.375 282 12656.75 94.38 55122.07 88888.00 2009-10-09 14:11:58.500 282 12656.77 94.35 55122.07 88888.00 2009-10-09 14:11:58.625 282 12656.75 94.38 55122.10 88888.00 2009-10-09 14:11:58.750 282 12656.75 94.40 55122.07 88888.00 2009-10-09 14:11:58.875 282 12656.75 94.42 55122.07 88888.00 2009-10-09 14:11:59.000 282 12656.75 94.42 55122.07 88888.00 2009-10-09 14:11:59.125 282 12656.75 94.40 55122.12 88888.00 2009-10-09 14:11:59.250 282 12656.70 94.33 55122.12 88888.00 2009-10-09 14:11:59.375 282 12656.65 94.35 55122.07 88888.00 2009-10-09 14:11:59.500 282 12656.67 94.38 55122.10 88888.00 2009-10-09 14:11:59.625 282 12656.67 94.38 55122.12 88888.00 2009-10-09 14:11:59.750 282 12655.75 95.45 55120.53 88888.00 2009-10-09 14:11:59.875 282 12655.67 95.45 55120.53 88888.00 2009-10-09 14:12:00.000 282 12655.73 95.45 55120.53 88888.00 2009-10-09 14:12:00.125 282 12655.77 95.45 55120.53 88888.00 2009-10-09 14:12:00.250 282 12655.75 95.40 55120.50 88888.00 2009-10-09 14:12:00.375 282 12655.73 95.42 55120.53 88888.00 2009-10-09 14:12:00.500 282 12655.80 95.42 55120.53 88888.00 2009-10-09 14:12:00.625 282 12655.85 95.42 55120.53 88888.00 2009-10-09 14:12:00.750 282 12656.73 94.38 55122.12 88888.00 2009-10-09 14:12:00.875 282 12656.75 94.35 55122.12 88888.00 2009-10-09 14:12:01.000 282 12656.70 94.30 55122.10 88888.00 2009-10-09 14:12:01.125 282 12656.60 94.30 55122.12 88888.00 2009-10-09 14:12:01.250 282 12656.60 94.30 55122.12 88888.00 2009-10-09 14:12:01.375 282 12656.65 94.33 55122.12 88888.00 2009-10-09 14:12:01.500 282 12656.65 94.35 55122.10 88888.00 2009-10-09 14:12:01.625 282 12656.60 94.35 55122.07 88888.00 2009-10-09 14:12:01.750 282 12656.58 94.35 55122.07 88888.00 2009-10-09 14:12:01.875 282 12656.62 94.35 55122.10 88888.00 2009-10-09 14:12:02.000 282 12656.62 94.38 55122.12 88888.00 2009-10-09 14:12:02.125 282 12656.60 94.38 55122.15 88888.00 2009-10-09 14:12:02.250 282 12656.58 94.35 55122.15 88888.00 2009-10-09 14:12:02.375 282 12656.65 94.33 55122.10 88888.00 2009-10-09 14:12:02.500 282 12656.67 94.33 55122.15 88888.00 2009-10-09 14:12:02.625 282 12656.65 94.35 55122.15 88888.00 2009-10-09 14:12:02.750 282 12656.67 94.35 55122.12 88888.00 2009-10-09 14:12:02.875 282 12656.65 94.38 55122.15 88888.00 2009-10-09 14:12:03.000 282 12656.52 94.35 55122.12 88888.00 2009-10-09 14:12:03.125 282 12656.55 94.30 55122.15 88888.00 2009-10-09 14:12:03.250 282 12656.52 94.33 55122.15 88888.00 2009-10-09 14:12:03.375 282 12656.55 94.30 55122.12 88888.00 2009-10-09 14:12:03.500 282 12656.60 94.30 55122.15 88888.00 2009-10-09 14:12:03.625 282 12656.58 94.30 55122.12 88888.00 2009-10-09 14:12:03.750 282 12656.55 94.33 55122.12 88888.00 2009-10-09 14:12:03.875 282 12656.60 94.33 55122.12 88888.00 2009-10-09 14:12:04.000 282 12656.60 94.33 55122.10 88888.00 2009-10-09 14:12:04.125 282 12656.58 94.30 55122.10 88888.00 2009-10-09 14:12:04.250 282 12656.55 94.28 55122.12 88888.00 2009-10-09 14:12:04.375 282 12656.52 94.28 55122.10 88888.00 2009-10-09 14:12:04.500 282 12656.58 94.30 55122.10 88888.00 2009-10-09 14:12:04.625 282 12656.58 94.33 55122.10 88888.00 2009-10-09 14:12:04.750 282 12656.55 94.28 55122.10 88888.00 2009-10-09 14:12:04.875 282 12656.55 94.25 55122.10 88888.00 2009-10-09 14:12:05.000 282 12656.58 94.30 55122.10 88888.00 2009-10-09 14:12:05.125 282 12656.62 94.30 55122.12 88888.00 2009-10-09 14:12:05.250 282 12656.62 94.30 55122.15 88888.00 2009-10-09 14:12:05.375 282 12656.62 94.28 55122.12 88888.00 2009-10-09 14:12:05.500 282 12656.60 94.28 55122.10 88888.00 2009-10-09 14:12:05.625 282 12656.58 94.28 55122.10 88888.00 2009-10-09 14:12:05.750 282 12656.58 94.30 55122.12 88888.00 2009-10-09 14:12:05.875 282 12656.55 94.30 55122.12 88888.00 2009-10-09 14:12:06.000 282 12656.48 94.30 55122.10 88888.00 2009-10-09 14:12:06.125 282 12656.48 94.30 55122.12 88888.00 2009-10-09 14:12:06.250 282 12656.50 94.30 55122.12 88888.00 2009-10-09 14:12:06.375 282 12656.55 94.28 55122.12 88888.00 2009-10-09 14:12:06.500 282 12656.60 94.25 55122.10 88888.00 2009-10-09 14:12:06.625 282 12656.58 94.25 55122.10 88888.00 2009-10-09 14:12:06.750 282 12656.55 94.28 55122.15 88888.00 2009-10-09 14:12:06.875 282 12656.58 94.30 55122.12 88888.00 2009-10-09 14:12:07.000 282 12656.62 94.35 55122.15 88888.00 2009-10-09 14:12:07.125 282 12656.65 94.33 55122.18 88888.00 2009-10-09 14:12:07.250 282 12656.65 94.28 55122.18 88888.00 2009-10-09 14:12:07.375 282 12656.62 94.30 55122.18 88888.00 2009-10-09 14:12:07.500 282 12656.60 94.30 55122.15 88888.00 2009-10-09 14:12:07.625 282 12656.67 94.30 55122.12 88888.00 2009-10-09 14:12:07.750 282 12656.73 94.33 55122.10 88888.00 2009-10-09 14:12:07.875 282 12656.70 94.33 55122.15 88888.00 2009-10-09 14:12:08.000 282 12656.65 94.33 55122.10 88888.00 2009-10-09 14:12:08.125 282 12656.60 94.30 55122.12 88888.00 2009-10-09 14:12:08.250 282 12656.60 94.28 55122.12 88888.00 2009-10-09 14:12:08.375 282 12656.65 94.25 55122.12 88888.00 2009-10-09 14:12:08.500 282 12656.62 94.22 55122.12 88888.00 2009-10-09 14:12:08.625 282 12656.60 94.22 55122.10 88888.00 2009-10-09 14:12:08.750 282 12656.62 94.25 55122.10 88888.00 2009-10-09 14:12:08.875 282 12656.65 94.25 55122.10 88888.00 2009-10-09 14:12:09.000 282 12656.62 94.25 55122.10 88888.00 2009-10-09 14:12:09.125 282 12656.60 94.25 55122.12 88888.00 2009-10-09 14:12:09.250 282 12656.60 94.20 55122.12 88888.00 2009-10-09 14:12:09.375 282 12656.58 94.20 55122.12 88888.00 2009-10-09 14:12:09.500 282 12656.58 94.20 55122.12 88888.00 2009-10-09 14:12:09.625 282 12656.55 94.20 55122.07 88888.00 2009-10-09 14:12:09.750 282 12656.58 94.20 55122.10 88888.00 2009-10-09 14:12:09.875 282 12656.62 94.22 55122.10 88888.00 2009-10-09 14:12:10.000 282 12656.58 94.20 55122.10 88888.00 2009-10-09 14:12:10.125 282 12656.58 94.20 55122.10 88888.00 2009-10-09 14:12:10.250 282 12656.50 94.25 55122.10 88888.00 2009-10-09 14:12:10.375 282 12656.55 94.22 55122.10 88888.00 2009-10-09 14:12:10.500 282 12656.60 94.22 55122.12 88888.00 2009-10-09 14:12:10.625 282 12656.58 94.25 55122.10 88888.00 2009-10-09 14:12:10.750 282 12656.55 94.20 55122.12 88888.00 2009-10-09 14:12:10.875 282 12656.62 94.22 55122.12 88888.00 2009-10-09 14:12:11.000 282 12656.70 94.22 55122.07 88888.00 2009-10-09 14:12:11.125 282 12656.70 94.22 55122.10 88888.00 2009-10-09 14:12:11.250 282 12656.60 94.25 55122.12 88888.00 2009-10-09 14:12:11.375 282 12656.60 94.25 55122.10 88888.00 2009-10-09 14:12:11.500 282 12656.58 94.25 55122.07 88888.00 2009-10-09 14:12:11.625 282 12656.65 94.25 55122.07 88888.00 2009-10-09 14:12:11.750 282 12656.67 94.25 55122.10 88888.00 2009-10-09 14:12:11.875 282 12656.62 94.22 55122.10 88888.00 2009-10-09 14:12:12.000 282 12656.60 94.25 55122.10 88888.00 2009-10-09 14:12:12.125 282 12656.60 94.22 55122.10 88888.00 2009-10-09 14:12:12.250 282 12656.58 94.20 55122.12 88888.00 2009-10-09 14:12:12.375 282 12656.62 94.20 55122.12 88888.00 2009-10-09 14:12:12.500 282 12656.60 94.20 55122.15 88888.00 2009-10-09 14:12:12.625 282 12656.60 94.15 55122.12 88888.00 2009-10-09 14:12:12.750 282 12656.58 94.15 55122.12 88888.00 2009-10-09 14:12:12.875 282 12656.58 94.20 55122.12 88888.00 2009-10-09 14:12:13.000 282 12656.52 94.22 55122.07 88888.00 2009-10-09 14:12:13.125 282 12656.60 94.22 55122.05 88888.00 2009-10-09 14:12:13.250 282 12656.60 94.17 55122.07 88888.00 2009-10-09 14:12:13.375 282 12656.58 94.22 55122.07 88888.00 2009-10-09 14:12:13.500 282 12656.52 94.28 55122.10 88888.00 2009-10-09 14:12:13.625 282 12656.52 94.28 55122.10 88888.00 2009-10-09 14:12:13.750 282 12656.55 94.25 55122.10 88888.00 2009-10-09 14:12:13.875 282 12656.55 94.22 55122.10 88888.00 2009-10-09 14:12:14.000 282 12656.58 94.22 55122.07 88888.00 2009-10-09 14:12:14.125 282 12656.55 94.22 55122.07 88888.00 2009-10-09 14:12:14.250 282 12656.48 94.20 55122.10 88888.00 2009-10-09 14:12:14.375 282 12656.52 94.22 55122.07 88888.00 2009-10-09 14:12:14.500 282 12656.52 94.22 55122.07 88888.00 2009-10-09 14:12:14.625 282 12656.52 94.20 55122.05 88888.00 2009-10-09 14:12:14.750 282 12656.55 94.17 55122.07 88888.00 2009-10-09 14:12:14.875 282 12656.58 94.20 55122.07 88888.00 2009-10-09 14:12:15.000 282 12656.58 94.17 55122.05 88888.00 2009-10-09 14:12:15.125 282 12656.55 94.15 55122.07 88888.00 2009-10-09 14:12:15.250 282 12656.55 94.17 55122.10 88888.00 2009-10-09 14:12:15.375 282 12656.62 94.22 55122.12 88888.00 2009-10-09 14:12:15.500 282 12656.65 94.20 55122.07 88888.00 2009-10-09 14:12:15.625 282 12656.67 94.15 55122.07 88888.00 2009-10-09 14:12:15.750 282 12656.67 94.20 55122.07 88888.00 2009-10-09 14:12:15.875 282 12656.67 94.22 55122.10 88888.00 2009-10-09 14:12:16.000 282 12656.65 94.17 55122.07 88888.00 2009-10-09 14:12:16.125 282 12656.58 94.17 55122.07 88888.00 2009-10-09 14:12:16.250 282 12656.55 94.20 55122.07 88888.00 2009-10-09 14:12:16.375 282 12656.65 94.22 55122.07 88888.00 2009-10-09 14:12:16.500 282 12656.67 94.20 55122.07 88888.00 2009-10-09 14:12:16.625 282 12656.58 94.15 55122.07 88888.00 2009-10-09 14:12:16.750 282 12656.50 94.15 55122.05 88888.00 2009-10-09 14:12:16.875 282 12656.58 94.15 55122.05 88888.00 2009-10-09 14:12:17.000 282 12656.67 94.15 55122.07 88888.00 2009-10-09 14:12:17.125 282 12656.70 94.15 55122.07 88888.00 2009-10-09 14:12:17.250 282 12656.65 94.15 55122.07 88888.00 2009-10-09 14:12:17.375 282 12656.62 94.15 55122.07 88888.00 2009-10-09 14:12:17.500 282 12656.60 94.15 55122.07 88888.00 2009-10-09 14:12:17.625 282 12656.58 94.22 55122.07 88888.00 2009-10-09 14:12:17.750 282 12656.62 94.25 55122.10 88888.00 2009-10-09 14:12:17.875 282 12656.62 94.17 55122.05 88888.00 2009-10-09 14:12:18.000 282 12656.55 94.15 55122.05 88888.00 2009-10-09 14:12:18.125 282 12656.60 94.17 55122.05 88888.00 2009-10-09 14:12:18.250 282 12656.65 94.15 55122.07 88888.00 2009-10-09 14:12:18.375 282 12656.67 94.17 55122.05 88888.00 2009-10-09 14:12:18.500 282 12656.67 94.20 55122.10 88888.00 2009-10-09 14:12:18.625 282 12656.67 94.22 55122.10 88888.00 2009-10-09 14:12:18.750 282 12656.65 94.20 55122.07 88888.00 2009-10-09 14:12:18.875 282 12656.65 94.12 55122.03 88888.00 2009-10-09 14:12:19.000 282 12656.65 94.15 55122.03 88888.00 2009-10-09 14:12:19.125 282 12656.62 94.17 55122.05 88888.00 2009-10-09 14:12:19.250 282 12656.52 94.17 55122.05 88888.00 2009-10-09 14:12:19.375 282 12656.55 94.20 55122.05 88888.00 2009-10-09 14:12:19.500 282 12656.55 94.17 55122.07 88888.00 2009-10-09 14:12:19.625 282 12656.52 94.17 55122.07 88888.00 2009-10-09 14:12:19.750 282 12656.60 94.17 55122.07 88888.00 2009-10-09 14:12:19.875 282 12656.65 94.17 55122.05 88888.00 2009-10-09 14:12:20.000 282 12656.65 94.17 55122.05 88888.00 2009-10-09 14:12:20.125 282 12656.62 94.15 55122.07 88888.00 2009-10-09 14:12:20.250 282 12656.58 94.15 55122.05 88888.00 2009-10-09 14:12:20.375 282 12656.65 94.15 55122.05 88888.00 2009-10-09 14:12:20.500 282 12656.67 94.15 55122.07 88888.00 2009-10-09 14:12:20.625 282 12656.65 94.15 55122.07 88888.00 2009-10-09 14:12:20.750 282 12656.62 94.15 55122.10 88888.00 2009-10-09 14:12:20.875 282 12656.60 94.15 55122.10 88888.00 2009-10-09 14:12:21.000 282 12656.60 94.17 55122.07 88888.00 2009-10-09 14:12:21.125 282 12656.60 94.15 55122.10 88888.00 2009-10-09 14:12:21.250 282 12656.58 94.12 55122.12 88888.00 2009-10-09 14:12:21.375 282 12656.65 94.12 55122.10 88888.00 2009-10-09 14:12:21.500 282 12656.65 94.10 55122.10 88888.00 2009-10-09 14:12:21.625 282 12656.60 94.12 55122.07 88888.00 2009-10-09 14:12:21.750 282 12656.55 94.12 55122.07 88888.00 2009-10-09 14:12:21.875 282 12656.58 94.15 55122.10 88888.00 2009-10-09 14:12:22.000 282 12656.60 94.15 55122.07 88888.00 2009-10-09 14:12:22.125 282 12656.65 94.17 55122.10 88888.00 2009-10-09 14:12:22.250 282 12656.58 94.15 55122.07 88888.00 2009-10-09 14:12:22.375 282 12656.55 94.15 55122.07 88888.00 2009-10-09 14:12:22.500 282 12656.55 94.15 55122.07 88888.00 2009-10-09 14:12:22.625 282 12656.58 94.15 55122.12 88888.00 2009-10-09 14:12:22.750 282 12656.58 94.17 55122.10 88888.00 2009-10-09 14:12:22.875 282 12656.60 94.15 55122.07 88888.00 2009-10-09 14:12:23.000 282 12656.62 94.12 55122.05 88888.00 2009-10-09 14:12:23.125 282 12656.62 94.15 55122.05 88888.00 2009-10-09 14:12:23.250 282 12656.60 94.15 55122.07 88888.00 2009-10-09 14:12:23.375 282 12656.58 94.17 55122.07 88888.00 2009-10-09 14:12:23.500 282 12656.60 94.20 55122.12 88888.00 2009-10-09 14:12:23.625 282 12656.60 94.17 55122.10 88888.00 2009-10-09 14:12:23.750 282 12656.58 94.15 55122.07 88888.00 2009-10-09 14:12:23.875 282 12656.55 94.15 55122.07 88888.00 2009-10-09 14:12:24.000 282 12656.60 94.12 55122.07 88888.00 2009-10-09 14:12:24.125 282 12656.62 94.15 55122.07 88888.00 2009-10-09 14:12:24.250 282 12656.62 94.12 55122.10 88888.00 2009-10-09 14:12:24.375 282 12656.60 94.10 55122.10 88888.00 2009-10-09 14:12:24.500 282 12656.52 94.12 55122.10 88888.00 2009-10-09 14:12:24.625 282 12656.52 94.15 55122.07 88888.00 2009-10-09 14:12:24.750 282 12656.55 94.12 55122.05 88888.00 2009-10-09 14:12:24.875 282 12656.60 94.12 55122.07 88888.00 2009-10-09 14:12:25.000 282 12656.58 94.15 55122.05 88888.00 2009-10-09 14:12:25.125 282 12656.55 94.12 55122.07 88888.00 2009-10-09 14:12:25.250 282 12656.48 94.10 55122.07 88888.00 2009-10-09 14:12:25.375 282 12656.48 94.08 55122.07 88888.00 2009-10-09 14:12:25.500 282 12656.42 94.10 55122.07 88888.00 2009-10-09 14:12:25.625 282 12656.45 94.10 55122.07 88888.00 2009-10-09 14:12:25.750 282 12656.55 94.12 55122.07 88888.00 2009-10-09 14:12:25.875 282 12656.60 94.15 55122.07 88888.00 2009-10-09 14:12:26.000 282 12656.55 94.12 55122.05 88888.00 2009-10-09 14:12:26.125 282 12656.55 94.12 55122.05 88888.00 2009-10-09 14:12:26.250 282 12656.48 94.12 55122.05 88888.00 2009-10-09 14:12:26.375 282 12656.50 94.12 55122.07 88888.00 2009-10-09 14:12:26.500 282 12656.58 94.12 55122.07 88888.00 2009-10-09 14:12:26.625 282 12656.58 94.10 55122.05 88888.00 2009-10-09 14:12:26.750 282 12656.52 94.10 55122.03 88888.00 2009-10-09 14:12:26.875 282 12656.55 94.08 55122.03 88888.00 2009-10-09 14:12:27.000 282 12656.55 94.10 55122.05 88888.00 2009-10-09 14:12:27.125 282 12656.55 94.10 55122.07 88888.00 2009-10-09 14:12:27.250 282 12656.55 94.08 55122.05 88888.00 2009-10-09 14:12:27.375 282 12656.60 94.10 55122.03 88888.00 2009-10-09 14:12:27.500 282 12656.60 94.10 55122.05 88888.00 2009-10-09 14:12:27.625 282 12656.55 94.10 55122.05 88888.00 2009-10-09 14:12:27.750 282 12656.48 94.08 55122.05 88888.00 2009-10-09 14:12:27.875 282 12656.48 94.10 55122.05 88888.00 2009-10-09 14:12:28.000 282 12656.50 94.12 55122.03 88888.00 2009-10-09 14:12:28.125 282 12656.60 94.12 55122.05 88888.00 2009-10-09 14:12:28.250 282 12656.60 94.12 55122.07 88888.00 2009-10-09 14:12:28.375 282 12656.60 94.10 55122.07 88888.00 2009-10-09 14:12:28.500 282 12656.50 94.10 55122.05 88888.00 2009-10-09 14:12:28.625 282 12656.42 94.10 55122.03 88888.00 2009-10-09 14:12:28.750 282 12656.50 94.10 55122.03 88888.00 2009-10-09 14:12:28.875 282 12656.55 94.10 55122.03 88888.00 2009-10-09 14:12:29.000 282 12656.58 94.12 55122.05 88888.00 2009-10-09 14:12:29.125 282 12656.55 94.15 55122.07 88888.00 2009-10-09 14:12:29.250 282 12656.58 94.12 55122.05 88888.00 2009-10-09 14:12:29.375 282 12656.65 94.12 55122.05 88888.00 2009-10-09 14:12:29.500 282 12656.70 94.12 55122.03 88888.00 2009-10-09 14:12:29.625 282 12656.70 94.08 55122.05 88888.00 2009-10-09 14:12:29.750 282 12656.60 94.08 55122.05 88888.00 2009-10-09 14:12:29.875 282 12656.58 94.10 55122.05 88888.00 2009-10-09 14:12:30.000 282 12656.58 94.08 55122.05 88888.00 2009-10-09 14:12:30.125 282 12656.55 94.10 55122.07 88888.00 2009-10-09 14:12:30.250 282 12656.52 94.10 55122.07 88888.00 2009-10-09 14:12:30.375 282 12656.52 94.10 55122.05 88888.00 2009-10-09 14:12:30.500 282 12656.50 94.12 55122.10 88888.00 2009-10-09 14:12:30.625 282 12656.48 94.10 55122.10 88888.00 2009-10-09 14:12:30.750 282 12656.58 94.10 55122.07 88888.00 2009-10-09 14:12:30.875 282 12656.62 94.10 55122.05 88888.00 2009-10-09 14:12:31.000 282 12656.65 94.08 55122.05 88888.00 2009-10-09 14:12:31.125 282 12656.65 94.08 55122.05 88888.00 2009-10-09 14:12:31.250 282 12656.55 94.05 55122.03 88888.00 2009-10-09 14:12:31.375 282 12656.58 94.05 55122.00 88888.00 2009-10-09 14:12:31.500 282 12656.62 94.05 55122.03 88888.00 2009-10-09 14:12:31.625 282 12656.60 94.08 55122.03 88888.00 2009-10-09 14:12:31.750 282 12656.52 94.08 55122.05 88888.00 2009-10-09 14:12:31.875 282 12656.52 94.08 55122.05 88888.00 2009-10-09 14:12:32.000 282 12656.52 94.10 55122.05 88888.00 2009-10-09 14:12:32.125 282 12656.58 94.10 55122.07 88888.00 2009-10-09 14:12:32.250 282 12656.60 94.05 55122.10 88888.00 2009-10-09 14:12:32.375 282 12656.60 94.08 55122.10 88888.00 2009-10-09 14:12:32.500 282 12656.60 94.05 55122.07 88888.00 2009-10-09 14:12:32.625 282 12656.58 94.03 55122.05 88888.00 2009-10-09 14:12:32.750 282 12656.60 94.05 55122.05 88888.00 2009-10-09 14:12:32.875 282 12656.62 94.08 55122.07 88888.00 2009-10-09 14:12:33.000 282 12656.58 94.05 55122.00 88888.00 2009-10-09 14:12:33.125 282 12656.58 94.05 55122.00 88888.00 2009-10-09 14:12:33.250 282 12656.58 94.05 55122.03 88888.00 2009-10-09 14:12:33.375 282 12656.60 94.08 55122.03 88888.00 2009-10-09 14:12:33.500 282 12656.60 94.08 55122.05 88888.00 2009-10-09 14:12:33.625 282 12656.58 94.08 55122.03 88888.00 2009-10-09 14:12:33.750 282 12656.55 94.08 55122.03 88888.00 2009-10-09 14:12:33.875 282 12656.58 94.10 55122.05 88888.00 2009-10-09 14:12:34.000 282 12656.60 94.10 55122.03 88888.00 2009-10-09 14:12:34.125 282 12656.60 94.05 55122.03 88888.00 2009-10-09 14:12:34.250 282 12656.60 94.05 55122.05 88888.00 2009-10-09 14:12:34.375 282 12656.62 94.10 55122.03 88888.00 2009-10-09 14:12:34.500 282 12656.62 94.08 55122.03 88888.00 2009-10-09 14:12:34.625 282 12656.58 94.05 55122.00 88888.00 2009-10-09 14:12:34.750 282 12656.48 94.05 55122.00 88888.00 2009-10-09 14:12:34.875 282 12656.45 94.08 55122.03 88888.00 2009-10-09 14:12:35.000 282 12656.55 94.05 55122.00 88888.00 2009-10-09 14:12:35.125 282 12656.60 94.10 55122.03 88888.00 2009-10-09 14:12:35.250 282 12656.58 94.08 55122.05 88888.00 2009-10-09 14:12:35.375 282 12656.58 94.10 55122.05 88888.00 2009-10-09 14:12:35.500 282 12656.58 94.10 55122.07 88888.00 2009-10-09 14:12:35.625 282 12656.55 94.05 55122.05 88888.00 2009-10-09 14:12:35.750 282 12656.50 94.00 55122.05 88888.00 2009-10-09 14:12:35.875 282 12656.52 94.05 55122.05 88888.00 2009-10-09 14:12:36.000 282 12656.50 94.08 55122.07 88888.00 2009-10-09 14:12:36.125 282 12656.45 94.08 55122.07 88888.00 2009-10-09 14:12:36.250 282 12656.40 94.05 55122.05 88888.00 2009-10-09 14:12:36.375 282 12656.40 94.00 55122.03 88888.00 2009-10-09 14:12:36.500 282 12656.45 94.03 55122.03 88888.00 2009-10-09 14:12:36.625 282 12656.52 94.05 55122.05 88888.00 2009-10-09 14:12:36.750 282 12656.52 94.05 55122.03 88888.00 2009-10-09 14:12:36.875 282 12656.52 94.03 55122.05 88888.00 2009-10-09 14:12:37.000 282 12656.52 94.03 55122.03 88888.00 2009-10-09 14:12:37.125 282 12656.50 94.03 55122.03 88888.00 2009-10-09 14:12:37.250 282 12656.48 94.00 55122.05 88888.00 2009-10-09 14:12:37.375 282 12656.50 94.05 55122.05 88888.00 2009-10-09 14:12:37.500 282 12656.52 94.03 55122.03 88888.00 2009-10-09 14:12:37.625 282 12656.58 94.00 55122.03 88888.00 2009-10-09 14:12:37.750 282 12656.65 94.05 55122.05 88888.00 2009-10-09 14:12:37.875 282 12656.62 94.05 55122.05 88888.00 2009-10-09 14:12:38.000 282 12656.55 94.00 55122.03 88888.00 2009-10-09 14:12:38.125 282 12656.48 94.03 55122.03 88888.00 2009-10-09 14:12:38.250 282 12656.48 93.97 55122.03 88888.00 2009-10-09 14:12:38.375 282 12656.50 94.00 55122.03 88888.00 2009-10-09 14:12:38.500 282 12656.52 94.03 55122.03 88888.00 2009-10-09 14:12:38.625 282 12656.52 94.03 55122.03 88888.00 2009-10-09 14:12:38.750 282 12656.50 94.05 55122.03 88888.00 2009-10-09 14:12:38.875 282 12656.48 94.03 55122.05 88888.00 2009-10-09 14:12:39.000 282 12656.48 94.03 55122.03 88888.00 2009-10-09 14:12:39.125 282 12656.50 93.97 55122.03 88888.00 2009-10-09 14:12:39.250 282 12656.50 94.03 55122.03 88888.00 2009-10-09 14:12:39.375 282 12656.55 94.03 55122.05 88888.00 2009-10-09 14:12:39.500 282 12656.55 94.00 55122.03 88888.00 2009-10-09 14:12:39.625 282 12656.50 94.00 55122.03 88888.00 2009-10-09 14:12:39.750 282 12656.48 93.97 55122.03 88888.00 2009-10-09 14:12:39.875 282 12656.48 94.00 55122.03 88888.00 2009-10-09 14:12:40.000 282 12656.42 94.00 55122.03 88888.00 2009-10-09 14:12:40.125 282 12656.45 93.97 55122.03 88888.00 2009-10-09 14:12:40.250 282 12656.50 93.97 55122.05 88888.00 2009-10-09 14:12:40.375 282 12656.58 94.00 55122.05 88888.00 2009-10-09 14:12:40.500 282 12656.58 94.00 55122.05 88888.00 2009-10-09 14:12:40.625 282 12656.50 94.03 55122.00 88888.00 2009-10-09 14:12:40.750 282 12656.52 94.00 55122.00 88888.00 2009-10-09 14:12:40.875 282 12656.60 94.00 55122.03 88888.00 2009-10-09 14:12:41.000 282 12656.60 93.97 55122.00 88888.00 2009-10-09 14:12:41.125 282 12656.60 94.00 55122.00 88888.00 2009-10-09 14:12:41.250 282 12656.52 93.95 55122.00 88888.00 2009-10-09 14:12:41.375 282 12656.58 93.97 55122.00 88888.00 2009-10-09 14:12:41.500 282 12656.62 94.00 55122.00 88888.00 2009-10-09 14:12:41.625 282 12656.65 93.97 55122.00 88888.00 2009-10-09 14:12:41.750 282 12656.62 93.97 55122.00 88888.00 2009-10-09 14:12:41.875 282 12656.58 94.00 55122.03 88888.00 2009-10-09 14:12:42.000 282 12656.58 93.97 55122.00 88888.00 2009-10-09 14:12:42.125 282 12656.58 93.95 55122.03 88888.00 2009-10-09 14:12:42.250 282 12656.55 93.97 55122.03 88888.00 2009-10-09 14:12:42.375 282 12656.58 93.97 55122.03 88888.00 2009-10-09 14:12:42.500 282 12656.55 93.95 55122.00 88888.00 2009-10-09 14:12:42.625 282 12656.50 93.95 55122.03 88888.00 2009-10-09 14:12:42.750 282 12656.50 93.95 55122.00 88888.00 2009-10-09 14:12:42.875 282 12656.48 93.92 55121.97 88888.00 2009-10-09 14:12:43.000 282 12656.52 93.95 55121.97 88888.00 2009-10-09 14:12:43.125 282 12656.50 93.95 55121.97 88888.00 2009-10-09 14:12:43.250 282 12656.45 93.97 55122.00 88888.00 2009-10-09 14:12:43.375 282 12656.48 93.95 55122.00 88888.00 2009-10-09 14:12:43.500 282 12656.52 94.00 55122.00 88888.00 2009-10-09 14:12:43.625 282 12656.50 93.97 55122.00 88888.00 2009-10-09 14:12:43.750 282 12656.55 93.97 55122.00 88888.00 2009-10-09 14:12:43.875 282 12656.52 93.95 55122.00 88888.00 2009-10-09 14:12:44.000 282 12656.48 93.90 55121.97 88888.00 2009-10-09 14:12:44.125 282 12656.50 93.95 55122.00 88888.00 2009-10-09 14:12:44.250 282 12656.52 93.95 55122.00 88888.00 2009-10-09 14:12:44.375 282 12656.50 93.92 55122.03 88888.00 2009-10-09 14:12:44.500 282 12656.45 93.92 55122.00 88888.00 2009-10-09 14:12:44.625 282 12656.42 93.90 55122.00 88888.00 2009-10-09 14:12:44.750 282 12656.42 93.92 55122.00 88888.00 2009-10-09 14:12:44.875 282 12656.40 93.92 55121.97 88888.00 2009-10-09 14:12:45.000 282 12656.40 93.92 55121.97 88888.00 2009-10-09 14:12:45.125 282 12656.42 93.95 55122.00 88888.00 2009-10-09 14:12:45.250 282 12656.50 93.92 55122.00 88888.00 2009-10-09 14:12:45.375 282 12656.48 93.90 55121.97 88888.00 2009-10-09 14:12:45.500 282 12656.40 93.90 55122.00 88888.00 2009-10-09 14:12:45.625 282 12656.40 93.92 55122.00 88888.00 2009-10-09 14:12:45.750 282 12656.45 93.95 55122.00 88888.00 2009-10-09 14:12:45.875 282 12656.50 93.95 55122.03 88888.00 2009-10-09 14:12:46.000 282 12656.50 93.95 55122.00 88888.00 2009-10-09 14:12:46.125 282 12656.55 93.95 55122.00 88888.00 2009-10-09 14:12:46.250 282 12656.52 93.95 55122.00 88888.00 2009-10-09 14:12:46.375 282 12656.58 93.95 55122.00 88888.00 2009-10-09 14:12:46.500 282 12656.55 93.88 55121.97 88888.00 2009-10-09 14:12:46.625 282 12656.52 93.90 55122.00 88888.00 2009-10-09 14:12:46.750 282 12656.48 93.92 55122.00 88888.00 2009-10-09 14:12:46.875 282 12656.45 93.90 55121.97 88888.00 2009-10-09 14:12:47.000 282 12656.48 93.90 55121.95 88888.00 2009-10-09 14:12:47.125 282 12656.42 93.92 55122.00 88888.00 2009-10-09 14:12:47.250 282 12656.40 93.90 55122.00 88888.00 2009-10-09 14:12:47.375 282 12656.40 93.88 55121.97 88888.00 2009-10-09 14:12:47.500 282 12656.48 93.88 55121.97 88888.00 2009-10-09 14:12:47.625 282 12656.50 93.90 55122.03 88888.00 2009-10-09 14:12:47.750 282 12656.45 93.95 55122.00 88888.00 2009-10-09 14:12:47.875 282 12656.38 93.90 55122.00 88888.00 2009-10-09 14:12:48.000 282 12656.38 93.90 55122.00 88888.00 2009-10-09 14:12:48.125 282 12656.42 93.90 55122.03 88888.00 2009-10-09 14:12:48.250 282 12656.40 93.90 55122.00 88888.00 2009-10-09 14:12:48.375 282 12656.40 93.88 55122.00 88888.00 2009-10-09 14:12:48.500 282 12656.55 93.88 55122.03 88888.00 2009-10-09 14:12:48.625 282 12656.52 93.88 55122.00 88888.00 2009-10-09 14:12:48.750 282 12656.48 93.90 55122.00 88888.00 2009-10-09 14:12:48.875 282 12656.40 93.88 55122.00 88888.00 2009-10-09 14:12:49.000 282 12656.40 93.88 55122.00 88888.00 2009-10-09 14:12:49.125 282 12656.38 93.90 55122.03 88888.00 2009-10-09 14:12:49.250 282 12656.40 93.85 55122.03 88888.00 2009-10-09 14:12:49.375 282 12656.45 93.85 55122.03 88888.00 2009-10-09 14:12:49.500 282 12656.45 93.88 55121.97 88888.00 2009-10-09 14:12:49.625 282 12656.45 93.88 55121.97 88888.00 2009-10-09 14:12:49.750 282 12656.45 93.88 55121.97 88888.00 2009-10-09 14:12:49.875 282 12656.42 93.88 55121.95 88888.00 2009-10-09 14:12:50.000 282 12656.42 93.83 55121.95 88888.00 2009-10-09 14:12:50.125 282 12656.42 93.85 55121.95 88888.00 2009-10-09 14:12:50.250 282 12656.35 93.88 55122.00 88888.00 2009-10-09 14:12:50.375 282 12656.33 93.88 55122.00 88888.00 2009-10-09 14:12:50.500 282 12656.33 93.85 55122.00 88888.00 2009-10-09 14:12:50.625 282 12656.27 93.88 55122.00 88888.00 2009-10-09 14:12:50.750 282 12656.27 93.88 55121.97 88888.00 2009-10-09 14:12:50.875 282 12656.33 93.88 55121.97 88888.00 2009-10-09 14:12:51.000 282 12656.38 93.85 55121.97 88888.00 2009-10-09 14:12:51.125 282 12656.42 93.83 55122.00 88888.00 2009-10-09 14:12:51.250 282 12656.42 93.88 55122.03 88888.00 2009-10-09 14:12:51.375 282 12656.45 93.92 55122.03 88888.00 2009-10-09 14:12:51.500 282 12656.40 93.88 55122.00 88888.00 2009-10-09 14:12:51.625 282 12656.30 93.83 55121.97 88888.00 2009-10-09 14:12:51.750 282 12656.33 93.83 55121.97 88888.00 2009-10-09 14:12:51.875 282 12656.38 93.83 55121.97 88888.00 2009-10-09 14:12:52.000 282 12656.38 93.90 55121.97 88888.00 2009-10-09 14:12:52.125 282 12656.42 93.88 55122.00 88888.00 2009-10-09 14:12:52.250 282 12656.38 93.85 55122.03 88888.00 2009-10-09 14:12:52.375 282 12656.33 93.88 55122.03 88888.00 2009-10-09 14:12:52.500 282 12656.33 93.88 55122.03 88888.00 2009-10-09 14:12:52.625 282 12656.38 93.85 55122.00 88888.00 2009-10-09 14:12:52.750 282 12656.33 93.83 55121.97 88888.00 2009-10-09 14:12:52.875 282 12656.30 93.83 55122.00 88888.00 2009-10-09 14:12:53.000 282 12656.33 93.88 55122.03 88888.00 2009-10-09 14:12:53.125 282 12656.35 93.88 55122.03 88888.00 2009-10-09 14:12:53.250 282 12656.27 93.85 55122.03 88888.00 2009-10-09 14:12:53.375 282 12656.30 93.83 55122.03 88888.00 2009-10-09 14:12:53.500 282 12656.33 93.83 55122.00 88888.00 2009-10-09 14:12:53.625 282 12656.35 93.80 55122.00 88888.00 2009-10-09 14:12:53.750 282 12656.30 93.78 55122.00 88888.00 2009-10-09 14:12:53.875 282 12656.27 93.78 55122.00 88888.00 2009-10-09 14:12:54.000 282 12656.38 93.80 55121.97 88888.00 2009-10-09 14:12:54.125 282 12656.40 93.80 55122.00 88888.00 2009-10-09 14:12:54.250 282 12656.35 93.78 55122.03 88888.00 2009-10-09 14:12:54.375 282 12656.38 93.80 55122.03 88888.00 2009-10-09 14:12:54.500 282 12656.38 93.83 55122.03 88888.00 2009-10-09 14:12:54.625 282 12656.33 93.80 55122.00 88888.00 2009-10-09 14:12:54.750 282 12656.35 93.83 55122.00 88888.00 2009-10-09 14:12:54.875 282 12656.38 93.83 55122.03 88888.00 2009-10-09 14:12:55.000 282 12656.35 93.83 55122.03 88888.00 2009-10-09 14:12:55.125 282 12656.35 93.83 55122.00 88888.00 2009-10-09 14:12:55.250 282 12656.38 93.75 55121.97 88888.00 2009-10-09 14:12:55.375 282 12656.38 93.75 55121.95 88888.00 2009-10-09 14:12:55.500 282 12656.33 93.75 55121.97 88888.00 2009-10-09 14:12:55.625 282 12656.38 93.78 55121.97 88888.00 2009-10-09 14:12:55.750 282 12656.40 93.78 55121.97 88888.00 2009-10-09 14:12:55.875 282 12656.35 93.78 55121.95 88888.00 2009-10-09 14:12:56.000 282 12656.30 93.72 55121.95 88888.00 2009-10-09 14:12:56.125 282 12656.30 93.72 55121.97 88888.00 2009-10-09 14:12:56.250 282 12656.27 93.72 55121.95 88888.00 2009-10-09 14:12:56.375 282 12656.33 93.78 55121.93 88888.00 2009-10-09 14:12:56.500 282 12656.38 93.78 55121.95 88888.00 2009-10-09 14:12:56.625 282 12656.42 93.78 55121.97 88888.00 2009-10-09 14:12:56.750 282 12656.40 93.75 55121.95 88888.00 2009-10-09 14:12:56.875 282 12656.38 93.75 55121.95 88888.00 2009-10-09 14:12:57.000 282 12656.33 93.75 55121.95 88888.00 2009-10-09 14:12:57.125 282 12656.33 93.72 55121.93 88888.00 2009-10-09 14:12:57.250 282 12656.30 93.72 55121.95 88888.00 2009-10-09 14:12:57.375 282 12656.35 93.72 55121.97 88888.00 2009-10-09 14:12:57.500 282 12656.33 93.75 55121.97 88888.00 2009-10-09 14:12:57.625 282 12656.38 93.75 55121.93 88888.00 2009-10-09 14:12:57.750 282 12656.35 93.78 55121.93 88888.00 2009-10-09 14:12:57.875 282 12656.35 93.75 55121.97 88888.00 2009-10-09 14:12:58.000 282 12656.33 93.75 55121.95 88888.00 2009-10-09 14:12:58.125 282 12656.35 93.75 55121.95 88888.00 2009-10-09 14:12:58.250 282 12656.35 93.72 55121.97 88888.00 2009-10-09 14:12:58.375 282 12656.38 93.78 55121.97 88888.00 2009-10-09 14:12:58.500 282 12656.40 93.78 55121.97 88888.00 2009-10-09 14:12:58.625 282 12656.30 93.75 55121.95 88888.00 2009-10-09 14:12:58.750 282 12656.25 93.72 55121.95 88888.00 2009-10-09 14:12:58.875 282 12656.25 93.75 55121.97 88888.00 2009-10-09 14:12:59.000 282 12656.25 93.75 55121.97 88888.00 2009-10-09 14:12:59.125 282 12656.23 93.78 55121.95 88888.00 2009-10-09 14:12:59.250 282 12656.25 93.72 55121.97 88888.00 2009-10-09 14:12:59.375 282 12656.25 93.72 55121.95 88888.00 2009-10-09 14:12:59.500 282 12656.23 93.72 55121.97 88888.00 2009-10-09 14:12:59.625 282 12656.27 93.75 55121.95 88888.00 2009-10-09 14:12:59.750 282 12656.30 93.72 55121.95 88888.00 2009-10-09 14:12:59.875 282 12656.30 93.70 55121.93 88888.00 2009-10-09 14:13:00.000 282 12656.27 93.67 55121.95 88888.00 2009-10-09 14:13:00.125 282 12656.30 93.70 55122.00 88888.00 2009-10-09 14:13:00.250 282 12656.25 93.72 55121.97 88888.00 2009-10-09 14:13:00.375 282 12656.25 93.67 55121.97 88888.00 2009-10-09 14:13:00.500 282 12656.20 93.70 55121.97 88888.00 2009-10-09 14:13:00.625 282 12656.25 93.70 55121.97 88888.00 2009-10-09 14:13:00.750 282 12656.33 93.70 55121.95 88888.00 2009-10-09 14:13:00.875 282 12656.35 93.72 55121.95 88888.00 2009-10-09 14:13:01.000 282 12656.30 93.72 55121.97 88888.00 2009-10-09 14:13:01.125 282 12656.25 93.72 55122.00 88888.00 2009-10-09 14:13:01.250 282 12656.25 93.72 55121.97 88888.00 2009-10-09 14:13:01.375 282 12656.30 93.70 55121.95 88888.00 2009-10-09 14:13:01.500 282 12656.33 93.67 55121.93 88888.00 2009-10-09 14:13:01.625 282 12656.35 93.67 55121.95 88888.00 2009-10-09 14:13:01.750 282 12656.30 93.65 55121.95 88888.00 2009-10-09 14:13:01.875 282 12656.30 93.65 55121.95 88888.00 2009-10-09 14:13:02.000 282 12656.33 93.70 55121.95 88888.00 2009-10-09 14:13:02.125 282 12656.35 93.70 55121.95 88888.00 2009-10-09 14:13:02.250 282 12656.35 93.72 55121.97 88888.00 2009-10-09 14:13:02.375 282 12656.30 93.70 55121.97 88888.00 2009-10-09 14:13:02.500 282 12656.23 93.67 55121.95 88888.00 2009-10-09 14:13:02.625 282 12656.27 93.65 55121.93 88888.00 2009-10-09 14:13:02.750 282 12656.27 93.65 55121.93 88888.00 2009-10-09 14:13:02.875 282 12656.30 93.67 55121.95 88888.00 2009-10-09 14:13:03.000 282 12656.25 93.67 55121.95 88888.00 2009-10-09 14:13:03.125 282 12656.23 93.67 55121.95 88888.00 2009-10-09 14:13:03.250 282 12656.23 93.67 55121.95 88888.00 2009-10-09 14:13:03.375 282 12656.33 93.70 55121.93 88888.00 2009-10-09 14:13:03.500 282 12656.33 93.67 55121.93 88888.00 2009-10-09 14:13:03.625 282 12656.30 93.67 55121.95 88888.00 2009-10-09 14:13:03.750 282 12656.33 93.65 55121.95 88888.00 2009-10-09 14:13:03.875 282 12656.30 93.62 55121.95 88888.00 2009-10-09 14:13:04.000 282 12656.33 93.62 55121.93 88888.00 2009-10-09 14:13:04.125 282 12656.30 93.67 55121.93 88888.00 2009-10-09 14:13:04.250 282 12656.23 93.62 55121.93 88888.00 2009-10-09 14:13:04.375 282 12656.23 93.65 55121.93 88888.00 2009-10-09 14:13:04.500 282 12656.23 93.67 55121.95 88888.00 2009-10-09 14:13:04.625 282 12656.30 93.65 55121.93 88888.00 2009-10-09 14:13:04.750 282 12656.23 93.62 55121.93 88888.00 2009-10-09 14:13:04.875 282 12656.20 93.65 55121.95 88888.00 2009-10-09 14:13:05.000 282 12656.17 93.62 55121.90 88888.00 2009-10-09 14:13:05.125 282 12656.15 93.62 55121.90 88888.00 2009-10-09 14:13:05.250 282 12656.15 93.62 55121.93 88888.00 2009-10-09 14:13:05.375 282 12656.25 93.70 55121.95 88888.00 2009-10-09 14:13:05.500 282 12656.25 93.67 55121.95 88888.00 2009-10-09 14:13:05.625 282 12656.25 93.67 55121.97 88888.00 2009-10-09 14:13:05.750 282 12656.23 93.67 55121.95 88888.00 2009-10-09 14:13:05.875 282 12656.30 93.67 55121.95 88888.00 2009-10-09 14:13:06.000 282 12656.30 93.65 55121.93 88888.00 2009-10-09 14:13:06.125 282 12656.35 93.65 55121.93 88888.00 2009-10-09 14:13:06.250 282 12656.38 93.65 55121.95 88888.00 2009-10-09 14:13:06.375 282 12656.40 93.67 55121.95 88888.00 2009-10-09 14:13:06.500 282 12656.38 93.67 55121.95 88888.00 2009-10-09 14:13:06.625 282 12656.30 93.67 55121.93 88888.00 2009-10-09 14:13:06.750 282 12656.27 93.65 55121.93 88888.00 2009-10-09 14:13:06.875 282 12656.35 93.65 55121.95 88888.00 2009-10-09 14:13:07.000 282 12656.35 93.67 55121.90 88888.00 2009-10-09 14:13:07.125 282 12656.30 93.62 55121.93 88888.00 2009-10-09 14:13:07.250 282 12656.30 93.65 55121.95 88888.00 2009-10-09 14:13:07.375 282 12656.33 93.62 55121.95 88888.00 2009-10-09 14:13:07.500 282 12656.30 93.62 55121.93 88888.00 2009-10-09 14:13:07.625 282 12656.20 93.62 55121.95 88888.00 2009-10-09 14:13:07.750 282 12656.20 93.62 55121.95 88888.00 2009-10-09 14:13:07.875 282 12656.23 93.65 55121.95 88888.00 2009-10-09 14:13:08.000 282 12656.23 93.65 55121.97 88888.00 2009-10-09 14:13:08.125 282 12656.17 93.62 55121.97 88888.00 2009-10-09 14:13:08.250 282 12656.15 93.60 55121.95 88888.00 2009-10-09 14:13:08.375 282 12656.23 93.60 55121.93 88888.00 2009-10-09 14:13:08.500 282 12656.27 93.58 55121.93 88888.00 2009-10-09 14:13:08.625 282 12656.27 93.60 55121.95 88888.00 2009-10-09 14:13:08.750 282 12656.25 93.60 55121.93 88888.00 2009-10-09 14:13:08.875 282 12656.27 93.65 55121.93 88888.00 2009-10-09 14:13:09.000 282 12656.30 93.60 55121.93 88888.00 2009-10-09 14:13:09.125 282 12656.30 93.60 55121.90 88888.00 2009-10-09 14:13:09.250 282 12656.23 93.58 55121.93 88888.00 2009-10-09 14:13:09.375 282 12656.20 93.58 55121.93 88888.00 2009-10-09 14:13:09.500 282 12656.20 93.60 55121.95 88888.00 2009-10-09 14:13:09.625 282 12656.23 93.60 55121.93 88888.00 2009-10-09 14:13:09.750 282 12656.23 93.58 55121.95 88888.00 2009-10-09 14:13:09.875 282 12656.25 93.55 55121.97 88888.00 2009-10-09 14:13:10.000 282 12656.27 93.58 55121.97 88888.00 2009-10-09 14:13:10.125 282 12656.40 93.60 55121.97 88888.00 2009-10-09 14:13:10.250 282 12656.38 93.58 55121.95 88888.00 2009-10-09 14:13:10.375 282 12656.30 93.55 55121.93 88888.00 2009-10-09 14:13:10.500 282 12656.25 93.58 55121.93 88888.00 2009-10-09 14:13:10.625 282 12656.25 93.58 55121.95 88888.00 2009-10-09 14:13:10.750 282 12656.25 93.60 55121.95 88888.00 2009-10-09 14:13:10.875 282 12656.27 93.55 55121.95 88888.00 2009-10-09 14:13:11.000 282 12656.30 93.55 55121.93 88888.00 2009-10-09 14:13:11.125 282 12656.25 93.58 55121.95 88888.00 2009-10-09 14:13:11.250 282 12656.17 93.58 55121.95 88888.00 2009-10-09 14:13:11.375 282 12656.20 93.58 55121.93 88888.00 2009-10-09 14:13:11.500 282 12656.25 93.55 55121.95 88888.00 2009-10-09 14:13:11.625 282 12656.30 93.58 55121.95 88888.00 2009-10-09 14:13:11.750 282 12656.33 93.58 55121.93 88888.00 2009-10-09 14:13:11.875 282 12656.30 93.58 55121.95 88888.00 2009-10-09 14:13:12.000 282 12656.25 93.58 55121.93 88888.00 2009-10-09 14:13:12.125 282 12656.17 93.58 55121.95 88888.00 2009-10-09 14:13:12.250 282 12656.12 93.60 55121.95 88888.00 2009-10-09 14:13:12.375 282 12656.23 93.60 55121.93 88888.00 2009-10-09 14:13:12.500 282 12656.25 93.60 55121.95 88888.00 2009-10-09 14:13:12.625 282 12656.17 93.60 55121.93 88888.00 2009-10-09 14:13:12.750 282 12656.17 93.58 55121.90 88888.00 2009-10-09 14:13:12.875 282 12656.17 93.55 55121.90 88888.00 2009-10-09 14:13:13.000 282 12656.17 93.58 55121.88 88888.00 2009-10-09 14:13:13.125 282 12656.23 93.60 55121.90 88888.00 2009-10-09 14:13:13.250 282 12656.17 93.58 55121.93 88888.00 2009-10-09 14:13:13.375 282 12656.12 93.58 55121.93 88888.00 2009-10-09 14:13:13.500 282 12656.08 93.58 55121.93 88888.00 2009-10-09 14:13:13.625 282 12656.08 93.58 55121.93 88888.00 2009-10-09 14:13:13.750 282 12656.12 93.60 55121.90 88888.00 2009-10-09 14:13:13.875 282 12656.15 93.60 55121.90 88888.00 2009-10-09 14:13:14.000 282 12656.17 93.58 55121.85 88888.00 2009-10-09 14:13:14.125 282 12656.12 93.58 55121.85 88888.00 2009-10-09 14:13:14.250 282 12656.08 93.55 55121.88 88888.00 2009-10-09 14:13:14.375 282 12656.15 93.55 55121.88 88888.00 2009-10-09 14:13:14.500 282 12656.17 93.58 55121.90 88888.00 2009-10-09 14:13:14.625 282 12656.20 93.58 55121.90 88888.00 2009-10-09 14:13:14.750 282 12656.17 93.53 55121.88 88888.00 2009-10-09 14:13:14.875 282 12656.20 93.53 55121.88 88888.00 2009-10-09 14:13:15.000 282 12656.20 93.53 55121.90 88888.00 2009-10-09 14:13:15.125 282 12656.27 93.53 55121.90 88888.00 2009-10-09 14:13:15.250 282 12656.27 93.55 55121.90 88888.00 2009-10-09 14:13:15.375 282 12656.30 93.58 55121.90 88888.00 2009-10-09 14:13:15.500 282 12656.27 93.55 55121.90 88888.00 2009-10-09 14:13:15.625 282 12656.27 93.53 55121.90 88888.00 2009-10-09 14:13:15.750 282 12656.27 93.55 55121.88 88888.00 2009-10-09 14:13:15.875 282 12656.33 93.55 55121.88 88888.00 2009-10-09 14:13:16.000 282 12656.33 93.58 55121.90 88888.00 2009-10-09 14:13:16.125 282 12656.30 93.58 55121.90 88888.00 2009-10-09 14:13:16.250 282 12656.27 93.58 55121.90 88888.00 2009-10-09 14:13:16.375 282 12656.33 93.55 55121.88 88888.00 2009-10-09 14:13:16.500 282 12656.33 93.55 55121.88 88888.00 2009-10-09 14:13:16.625 282 12656.25 93.53 55121.85 88888.00 2009-10-09 14:13:16.750 282 12656.25 93.53 55121.88 88888.00 2009-10-09 14:13:16.875 282 12656.30 93.50 55121.88 88888.00 2009-10-09 14:13:17.000 282 12656.33 93.53 55121.88 88888.00 2009-10-09 14:13:17.125 282 12656.35 93.50 55121.88 88888.00 2009-10-09 14:13:17.250 282 12656.33 93.50 55121.88 88888.00 2009-10-09 14:13:17.375 282 12656.33 93.50 55121.93 88888.00 2009-10-09 14:13:17.500 282 12656.25 93.53 55121.88 88888.00 2009-10-09 14:13:17.625 282 12656.25 93.50 55121.85 88888.00 2009-10-09 14:13:17.750 282 12656.30 93.50 55121.88 88888.00 2009-10-09 14:13:17.875 282 12656.38 93.53 55121.88 88888.00 2009-10-09 14:13:18.000 282 12656.38 93.53 55121.85 88888.00 2009-10-09 14:13:18.125 282 12656.33 93.53 55121.85 88888.00 2009-10-09 14:13:18.250 282 12656.23 93.53 55121.88 88888.00 2009-10-09 14:13:18.375 282 12656.25 93.53 55121.88 88888.00 2009-10-09 14:13:18.500 282 12656.27 93.53 55121.85 88888.00 2009-10-09 14:13:18.625 282 12656.33 93.53 55121.88 88888.00 2009-10-09 14:13:18.750 282 12656.35 93.53 55121.88 88888.00 2009-10-09 14:13:18.875 282 12656.30 93.53 55121.88 88888.00 2009-10-09 14:13:19.000 282 12656.33 93.53 55121.82 88888.00 2009-10-09 14:13:19.125 282 12656.35 93.50 55121.85 88888.00 2009-10-09 14:13:19.250 282 12656.27 93.47 55121.88 88888.00 2009-10-09 14:13:19.375 282 12656.25 93.47 55121.85 88888.00 2009-10-09 14:13:19.500 282 12656.35 93.50 55121.82 88888.00 2009-10-09 14:13:19.625 282 12656.38 93.50 55121.85 88888.00 2009-10-09 14:13:19.750 282 12656.35 93.50 55121.88 88888.00 2009-10-09 14:13:19.875 282 12656.30 93.50 55121.85 88888.00 2009-10-09 14:13:20.000 282 12656.27 93.50 55121.85 88888.00 2009-10-09 14:13:20.125 282 12656.27 93.53 55121.88 88888.00 2009-10-09 14:13:20.250 282 12656.27 93.50 55121.88 88888.00 2009-10-09 14:13:20.375 282 12656.33 93.45 55121.88 88888.00 2009-10-09 14:13:20.500 282 12656.30 93.45 55121.85 88888.00 2009-10-09 14:13:20.625 282 12656.27 93.45 55121.88 88888.00 2009-10-09 14:13:20.750 282 12656.30 93.50 55121.90 88888.00 2009-10-09 14:13:20.875 282 12656.27 93.50 55121.90 88888.00 2009-10-09 14:13:21.000 282 12656.17 93.50 55121.88 88888.00 2009-10-09 14:13:21.125 282 12656.17 93.47 55121.88 88888.00 2009-10-09 14:13:21.250 282 12656.20 93.42 55121.85 88888.00 2009-10-09 14:13:21.375 282 12656.35 93.47 55121.85 88888.00 2009-10-09 14:13:21.500 282 12656.38 93.53 55121.85 88888.00 2009-10-09 14:13:21.625 282 12656.35 93.53 55121.88 88888.00 2009-10-09 14:13:21.750 282 12656.27 93.50 55121.88 88888.00 2009-10-09 14:13:21.875 282 12656.30 93.45 55121.85 88888.00 2009-10-09 14:13:22.000 282 12656.35 93.45 55121.82 88888.00 2009-10-09 14:13:22.125 282 12656.38 93.45 55121.85 88888.00 2009-10-09 14:13:22.250 282 12656.35 93.47 55121.88 88888.00 2009-10-09 14:13:22.375 282 12656.30 93.47 55121.85 88888.00 2009-10-09 14:13:22.500 282 12656.25 93.45 55121.82 88888.00 2009-10-09 14:13:22.625 282 12656.25 93.42 55121.82 88888.00 2009-10-09 14:13:22.750 282 12656.25 93.47 55121.82 88888.00 2009-10-09 14:13:22.875 282 12656.25 93.50 55121.85 88888.00 2009-10-09 14:13:23.000 282 12656.23 93.50 55121.82 88888.00 2009-10-09 14:13:23.125 282 12656.27 93.45 55121.80 88888.00 2009-10-09 14:13:23.250 282 12656.27 93.42 55121.82 88888.00 2009-10-09 14:13:23.375 282 12656.30 93.47 55121.82 88888.00 2009-10-09 14:13:23.500 282 12656.33 93.47 55121.82 88888.00 2009-10-09 14:13:23.625 282 12656.30 93.47 55121.80 88888.00 2009-10-09 14:13:23.750 282 12656.27 93.45 55121.80 88888.00 2009-10-09 14:13:23.875 282 12656.30 93.47 55121.82 88888.00 2009-10-09 14:13:24.000 282 12656.27 93.42 55121.78 88888.00 2009-10-09 14:13:24.125 282 12656.20 93.40 55121.80 88888.00 2009-10-09 14:13:24.250 282 12656.25 93.40 55121.82 88888.00 2009-10-09 14:13:24.375 282 12656.25 93.40 55121.78 88888.00 2009-10-09 14:13:24.500 282 12656.25 93.42 55121.80 88888.00 2009-10-09 14:13:24.625 282 12656.25 93.42 55121.80 88888.00 2009-10-09 14:13:24.750 282 12656.23 93.45 55121.80 88888.00 2009-10-09 14:13:24.875 282 12656.23 93.45 55121.80 88888.00 2009-10-09 14:13:25.000 282 12656.27 93.40 55121.78 88888.00 2009-10-09 14:13:25.125 282 12656.25 93.40 55121.80 88888.00 2009-10-09 14:13:25.250 282 12656.25 93.40 55121.78 88888.00 2009-10-09 14:13:25.375 282 12656.23 93.40 55121.78 88888.00 2009-10-09 14:13:25.500 282 12656.25 93.42 55121.80 88888.00 2009-10-09 14:13:25.625 282 12656.27 93.42 55121.80 88888.00 2009-10-09 14:13:25.750 282 12656.33 93.45 55121.80 88888.00 2009-10-09 14:13:25.875 282 12656.30 93.47 55121.80 88888.00 2009-10-09 14:13:26.000 282 12656.27 93.47 55121.78 88888.00 2009-10-09 14:13:26.125 282 12656.27 93.42 55121.78 88888.00 2009-10-09 14:13:26.250 282 12656.40 93.42 55121.78 88888.00 2009-10-09 14:13:26.375 282 12656.42 93.42 55121.78 88888.00 2009-10-09 14:13:26.500 282 12656.35 93.40 55121.80 88888.00 2009-10-09 14:13:26.625 282 12656.30 93.38 55121.75 88888.00 2009-10-09 14:13:26.750 282 12656.33 93.40 55121.78 88888.00 2009-10-09 14:13:26.875 282 12656.42 93.42 55121.82 88888.00 2009-10-09 14:13:27.000 282 12656.40 93.40 55121.80 88888.00 2009-10-09 14:13:27.125 282 12656.33 93.40 55121.80 88888.00 2009-10-09 14:13:27.250 282 12656.27 93.38 55121.78 88888.00 2009-10-09 14:13:27.375 282 12656.38 93.40 55121.75 88888.00 2009-10-09 14:13:27.500 282 12656.42 93.40 55121.80 88888.00 2009-10-09 14:13:27.625 282 12656.42 93.42 55121.80 88888.00 2009-10-09 14:13:27.750 282 12656.38 93.40 55121.80 88888.00 2009-10-09 14:13:27.875 282 12656.38 93.38 55121.78 88888.00 2009-10-09 14:13:28.000 282 12656.38 93.40 55121.75 88888.00 2009-10-09 14:13:28.125 282 12656.38 93.38 55121.78 88888.00 2009-10-09 14:13:28.250 282 12656.33 93.35 55121.80 88888.00 2009-10-09 14:13:28.375 282 12656.35 93.35 55121.80 88888.00 2009-10-09 14:13:28.500 282 12656.30 93.38 55121.78 88888.00 2009-10-09 14:13:28.625 282 12656.27 93.40 55121.75 88888.00 2009-10-09 14:13:28.750 282 12656.30 93.40 55121.75 88888.00 2009-10-09 14:13:28.875 282 12656.33 93.40 55121.75 88888.00 2009-10-09 14:13:29.000 282 12656.30 93.42 55121.75 88888.00 2009-10-09 14:13:29.125 282 12656.27 93.40 55121.78 88888.00 2009-10-09 14:13:29.250 282 12656.25 93.35 55121.78 88888.00 2009-10-09 14:13:29.375 282 12656.30 93.35 55121.75 88888.00 2009-10-09 14:13:29.500 282 12656.33 93.38 55121.75 88888.00 2009-10-09 14:13:29.625 282 12656.38 93.42 55121.78 88888.00 2009-10-09 14:13:29.750 282 12656.35 93.38 55121.75 88888.00 2009-10-09 14:13:29.875 282 12656.27 93.38 55121.75 88888.00 2009-10-09 14:13:30.000 282 12656.27 93.35 55121.70 88888.00 2009-10-09 14:13:30.125 282 12656.35 93.38 55121.72 88888.00 2009-10-09 14:13:30.250 282 12656.40 93.38 55121.75 88888.00 2009-10-09 14:13:30.375 282 12656.40 93.40 55121.75 88888.00 2009-10-09 14:13:30.500 282 12656.35 93.40 55121.75 88888.00 2009-10-09 14:13:30.625 282 12656.33 93.38 55121.75 88888.00 2009-10-09 14:13:30.750 282 12656.38 93.38 55121.72 88888.00 2009-10-09 14:13:30.875 282 12656.38 93.40 55121.72 88888.00 2009-10-09 14:13:31.000 282 12656.40 93.38 55121.75 88888.00 2009-10-09 14:13:31.125 282 12656.38 93.40 55121.78 88888.00 2009-10-09 14:13:31.250 282 12656.35 93.35 55121.75 88888.00 2009-10-09 14:13:31.375 282 12656.33 93.38 55121.75 88888.00 2009-10-09 14:13:31.500 282 12656.33 93.38 55121.75 88888.00 2009-10-09 14:13:31.625 282 12656.35 93.40 55121.75 88888.00 2009-10-09 14:13:31.750 282 12656.38 93.38 55121.72 88888.00 2009-10-09 14:13:31.875 282 12656.42 93.40 55121.75 88888.00 2009-10-09 14:13:32.000 282 12656.42 93.40 55121.75 88888.00 2009-10-09 14:13:32.125 282 12656.40 93.40 55121.75 88888.00 2009-10-09 14:13:32.250 282 12656.33 93.33 55121.72 88888.00 2009-10-09 14:13:32.375 282 12656.33 93.33 55121.72 88888.00 2009-10-09 14:13:32.500 282 12656.38 93.35 55121.72 88888.00 2009-10-09 14:13:32.625 282 12656.40 93.35 55121.72 88888.00 2009-10-09 14:13:32.750 282 12656.40 93.38 55121.72 88888.00 2009-10-09 14:13:32.875 282 12656.38 93.33 55121.72 88888.00 2009-10-09 14:13:33.000 282 12656.35 93.33 55121.72 88888.00 2009-10-09 14:13:33.125 282 12656.35 93.35 55121.78 88888.00 2009-10-09 14:13:33.250 282 12656.33 93.35 55121.75 88888.00 2009-10-09 14:13:33.375 282 12656.33 93.33 55121.75 88888.00 2009-10-09 14:13:33.500 282 12656.33 93.30 55121.72 88888.00 2009-10-09 14:13:33.625 282 12656.38 93.33 55121.72 88888.00 2009-10-09 14:13:33.750 282 12656.38 93.33 55121.75 88888.00 2009-10-09 14:13:33.875 282 12656.35 93.33 55121.72 88888.00 2009-10-09 14:13:34.000 282 12656.35 93.33 55121.72 88888.00 2009-10-09 14:13:34.125 282 12656.30 93.33 55121.72 88888.00 2009-10-09 14:13:34.250 282 12656.30 93.35 55121.72 88888.00 2009-10-09 14:13:34.375 282 12656.35 93.35 55121.72 88888.00 2009-10-09 14:13:34.500 282 12656.40 93.35 55121.72 88888.00 2009-10-09 14:13:34.625 282 12656.38 93.30 55121.70 88888.00 2009-10-09 14:13:34.750 282 12656.38 93.33 55121.68 88888.00 2009-10-09 14:13:34.875 282 12656.35 93.35 55121.70 88888.00 2009-10-09 14:13:35.000 282 12656.38 93.35 55121.70 88888.00 2009-10-09 14:13:35.125 282 12656.42 93.33 55121.72 88888.00 2009-10-09 14:13:35.250 282 12656.40 93.30 55121.72 88888.00 2009-10-09 14:13:35.375 282 12656.33 93.30 55121.70 88888.00 2009-10-09 14:13:35.500 282 12656.30 93.33 55121.72 88888.00 2009-10-09 14:13:35.625 282 12656.42 93.33 55121.72 88888.00 2009-10-09 14:13:35.750 282 12656.45 93.33 55121.70 88888.00 2009-10-09 14:13:35.875 282 12656.38 93.33 55121.70 88888.00 2009-10-09 14:13:36.000 282 12656.35 93.28 55121.70 88888.00 2009-10-09 14:13:36.125 282 12656.38 93.30 55121.72 88888.00 2009-10-09 14:13:36.250 282 12656.38 93.28 55121.70 88888.00 2009-10-09 14:13:36.375 282 12656.42 93.30 55121.72 88888.00 2009-10-09 14:13:36.500 282 12656.45 93.30 55121.70 88888.00 2009-10-09 14:13:36.625 282 12656.42 93.30 55121.72 88888.00 2009-10-09 14:13:36.750 282 12656.35 93.33 55121.72 88888.00 2009-10-09 14:13:36.875 282 12656.35 93.30 55121.75 88888.00 2009-10-09 14:13:37.000 282 12656.30 93.30 55121.72 88888.00 2009-10-09 14:13:37.125 282 12656.27 93.30 55121.72 88888.00 2009-10-09 14:13:37.250 282 12656.27 93.33 55121.75 88888.00 2009-10-09 14:13:37.375 282 12656.30 93.33 55121.72 88888.00 2009-10-09 14:13:37.500 282 12656.30 93.28 55121.70 88888.00 2009-10-09 14:13:37.625 282 12656.30 93.28 55121.70 88888.00 2009-10-09 14:13:37.750 282 12656.35 93.30 55121.72 88888.00 2009-10-09 14:13:37.875 282 12656.42 93.33 55121.72 88888.00 2009-10-09 14:13:38.000 282 12656.42 93.33 55121.70 88888.00 2009-10-09 14:13:38.125 282 12656.40 93.28 55121.72 88888.00 2009-10-09 14:13:38.250 282 12656.38 93.28 55121.70 88888.00 2009-10-09 14:13:38.375 282 12656.42 93.25 55121.68 88888.00 2009-10-09 14:13:38.500 282 12656.45 93.25 55121.68 88888.00 2009-10-09 14:13:38.625 282 12656.50 93.25 55121.70 88888.00 2009-10-09 14:13:38.750 282 12656.50 93.28 55121.72 88888.00 2009-10-09 14:13:38.875 282 12656.45 93.30 55121.72 88888.00 2009-10-09 14:13:39.000 282 12656.45 93.28 55121.70 88888.00 2009-10-09 14:13:39.125 282 12656.45 93.25 55121.70 88888.00 2009-10-09 14:13:39.250 282 12656.38 93.22 55121.70 88888.00 2009-10-09 14:13:39.375 282 12656.35 93.25 55121.68 88888.00 2009-10-09 14:13:39.500 282 12656.35 93.25 55121.70 88888.00 2009-10-09 14:13:39.625 282 12656.42 93.28 55121.72 88888.00 2009-10-09 14:13:39.750 282 12656.38 93.30 55121.72 88888.00 2009-10-09 14:13:39.875 282 12656.40 93.28 55121.72 88888.00 2009-10-09 14:13:40.000 282 12656.42 93.20 55121.70 88888.00 2009-10-09 14:13:40.125 282 12656.45 93.22 55121.68 88888.00 2009-10-09 14:13:40.250 282 12656.48 93.28 55121.72 88888.00 2009-10-09 14:13:40.375 282 12656.50 93.30 55121.72 88888.00 2009-10-09 14:13:40.500 282 12656.40 93.28 55121.70 88888.00 2009-10-09 14:13:40.625 282 12656.38 93.25 55121.68 88888.00 2009-10-09 14:13:40.750 282 12656.38 93.25 55121.68 88888.00 2009-10-09 14:13:40.875 282 12656.40 93.22 55121.68 88888.00 2009-10-09 14:13:41.000 282 12656.38 93.22 55121.65 88888.00 2009-10-09 14:13:41.125 282 12656.40 93.20 55121.65 88888.00 2009-10-09 14:13:41.250 282 12656.40 93.22 55121.68 88888.00 2009-10-09 14:13:41.375 282 12656.40 93.22 55121.68 88888.00 2009-10-09 14:13:41.500 282 12656.40 93.22 55121.68 88888.00 2009-10-09 14:13:41.625 282 12656.38 93.22 55121.68 88888.00 2009-10-09 14:13:41.750 282 12656.38 93.22 55121.68 88888.00 2009-10-09 14:13:41.875 282 12656.35 93.22 55121.68 88888.00 2009-10-09 14:13:42.000 282 12656.35 93.28 55121.70 88888.00 2009-10-09 14:13:42.125 282 12656.38 93.28 55121.72 88888.00 2009-10-09 14:13:42.250 282 12656.38 93.25 55121.68 88888.00 2009-10-09 14:13:42.375 282 12656.40 93.22 55121.70 88888.00 2009-10-09 14:13:42.500 282 12656.42 93.22 55121.70 88888.00 2009-10-09 14:13:42.625 282 12656.40 93.22 55121.65 88888.00 2009-10-09 14:13:42.750 282 12656.38 93.25 55121.68 88888.00 2009-10-09 14:13:42.875 282 12656.45 93.25 55121.70 88888.00 2009-10-09 14:13:43.000 282 12656.48 93.25 55121.68 88888.00 2009-10-09 14:13:43.125 282 12656.50 93.25 55121.65 88888.00 2009-10-09 14:13:43.250 282 12656.45 93.22 55121.68 88888.00 2009-10-09 14:13:43.375 282 12656.48 93.22 55121.68 88888.00 2009-10-09 14:13:43.500 282 12656.50 93.25 55121.68 88888.00 2009-10-09 14:13:43.625 282 12656.45 93.22 55121.68 88888.00 2009-10-09 14:13:43.750 282 12656.45 93.25 55121.70 88888.00 2009-10-09 14:13:43.875 282 12656.42 93.25 55121.68 88888.00 2009-10-09 14:13:44.000 282 12656.40 93.25 55121.62 88888.00 2009-10-09 14:13:44.125 282 12656.48 93.25 55121.65 88888.00 2009-10-09 14:13:44.250 282 12656.42 93.22 55121.65 88888.00 2009-10-09 14:13:44.375 282 12656.45 93.25 55121.68 88888.00 2009-10-09 14:13:44.500 282 12656.45 93.25 55121.68 88888.00 2009-10-09 14:13:44.625 282 12656.45 93.25 55121.70 88888.00 2009-10-09 14:13:44.750 282 12656.45 93.22 55121.68 88888.00 2009-10-09 14:13:44.875 282 12656.40 93.22 55121.65 88888.00 2009-10-09 14:13:45.000 282 12656.42 93.22 55121.68 88888.00 2009-10-09 14:13:45.125 282 12656.45 93.22 55121.68 88888.00 2009-10-09 14:13:45.250 282 12656.42 93.25 55121.68 88888.00 2009-10-09 14:13:45.375 282 12656.42 93.28 55121.68 88888.00 2009-10-09 14:13:45.500 282 12656.48 93.28 55121.70 88888.00 2009-10-09 14:13:45.625 282 12656.52 93.30 55121.68 88888.00 2009-10-09 14:13:45.750 282 12656.50 93.25 55121.68 88888.00 2009-10-09 14:13:45.875 282 12656.40 93.22 55121.65 88888.00 2009-10-09 14:13:46.000 282 12656.40 93.17 55121.62 88888.00 2009-10-09 14:13:46.125 282 12656.42 93.17 55121.65 88888.00 2009-10-09 14:13:46.250 282 12656.42 93.20 55121.68 88888.00 2009-10-09 14:13:46.375 282 12656.48 93.22 55121.70 88888.00 2009-10-09 14:13:46.500 282 12656.48 93.22 55121.68 88888.00 2009-10-09 14:13:46.625 282 12656.42 93.22 55121.65 88888.00 2009-10-09 14:13:46.750 282 12656.38 93.22 55121.65 88888.00 2009-10-09 14:13:46.875 282 12656.45 93.20 55121.65 88888.00 2009-10-09 14:13:47.000 282 12656.45 93.17 55121.62 88888.00 2009-10-09 14:13:47.125 282 12656.48 93.20 55121.65 88888.00 2009-10-09 14:13:47.250 282 12656.48 93.20 55121.65 88888.00 2009-10-09 14:13:47.375 282 12656.50 93.22 55121.65 88888.00 2009-10-09 14:13:47.500 282 12656.48 93.22 55121.65 88888.00 2009-10-09 14:13:47.625 282 12656.45 93.22 55121.68 88888.00 2009-10-09 14:13:47.750 282 12656.45 93.25 55121.65 88888.00 2009-10-09 14:13:47.875 282 12656.48 93.20 55121.65 88888.00 2009-10-09 14:13:48.000 282 12656.50 93.20 55121.68 88888.00 2009-10-09 14:13:48.125 282 12656.45 93.20 55121.65 88888.00 2009-10-09 14:13:48.250 282 12656.35 93.15 55121.62 88888.00 2009-10-09 14:13:48.375 282 12656.38 93.22 55121.65 88888.00 2009-10-09 14:13:48.500 282 12656.38 93.28 55121.70 88888.00 2009-10-09 14:13:48.625 282 12656.35 93.25 55121.68 88888.00 2009-10-09 14:13:48.750 282 12656.40 93.25 55121.68 88888.00 2009-10-09 14:13:48.875 282 12656.48 93.25 55121.68 88888.00 2009-10-09 14:13:49.000 282 12656.50 93.28 55121.65 88888.00 2009-10-09 14:13:49.125 282 12656.48 93.25 55121.65 88888.00 2009-10-09 14:13:49.250 282 12656.42 93.20 55121.68 88888.00 2009-10-09 14:13:49.375 282 12656.42 93.22 55121.68 88888.00 2009-10-09 14:13:49.500 282 12656.40 93.22 55121.68 88888.00 2009-10-09 14:13:49.625 282 12656.35 93.22 55121.68 88888.00 2009-10-09 14:13:49.750 282 12656.40 93.22 55121.68 88888.00 2009-10-09 14:13:49.875 282 12656.45 93.22 55121.65 88888.00 2009-10-09 14:13:50.000 282 12656.45 93.22 55121.65 88888.00 2009-10-09 14:13:50.125 282 12656.50 93.20 55121.62 88888.00 2009-10-09 14:13:50.250 282 12656.42 93.17 55121.62 88888.00 2009-10-09 14:13:50.375 282 12656.45 93.20 55121.65 88888.00 2009-10-09 14:13:50.500 282 12656.48 93.20 55121.65 88888.00 2009-10-09 14:13:50.625 282 12656.45 93.20 55121.62 88888.00 2009-10-09 14:13:50.750 282 12656.45 93.17 55121.62 88888.00 2009-10-09 14:13:50.875 282 12656.50 93.17 55121.62 88888.00 2009-10-09 14:13:51.000 282 12656.52 93.17 55121.62 88888.00 2009-10-09 14:13:51.125 282 12656.52 93.20 55121.65 88888.00 2009-10-09 14:13:51.250 282 12656.50 93.20 55121.65 88888.00 2009-10-09 14:13:51.375 282 12656.52 93.20 55121.68 88888.00 2009-10-09 14:13:51.500 282 12656.52 93.20 55121.62 88888.00 2009-10-09 14:13:51.625 282 12656.50 93.20 55121.62 88888.00 2009-10-09 14:13:51.750 282 12656.52 93.20 55121.60 88888.00 2009-10-09 14:13:51.875 282 12656.48 93.17 55121.62 88888.00 2009-10-09 14:13:52.000 282 12656.48 93.17 55121.62 88888.00 2009-10-09 14:13:52.125 282 12656.45 93.15 55121.62 88888.00 2009-10-09 14:13:52.250 282 12656.50 93.15 55121.62 88888.00 2009-10-09 14:13:52.375 282 12656.52 93.15 55121.60 88888.00 2009-10-09 14:13:52.500 282 12656.52 93.17 55121.62 88888.00 2009-10-09 14:13:52.625 282 12656.48 93.15 55121.62 88888.00 2009-10-09 14:13:52.750 282 12656.42 93.15 55121.62 88888.00 2009-10-09 14:13:52.875 282 12656.42 93.15 55121.60 88888.00 2009-10-09 14:13:53.000 282 12656.45 93.17 55121.60 88888.00 2009-10-09 14:13:53.125 282 12656.42 93.15 55121.60 88888.00 2009-10-09 14:13:53.250 282 12656.40 93.08 55121.60 88888.00 2009-10-09 14:13:53.375 282 12656.42 93.10 55121.57 88888.00 2009-10-09 14:13:53.500 282 12656.45 93.15 55121.60 88888.00 2009-10-09 14:13:53.625 282 12656.48 93.15 55121.62 88888.00 2009-10-09 14:13:53.750 282 12656.50 93.12 55121.60 88888.00 2009-10-09 14:13:53.875 282 12656.50 93.12 55121.57 88888.00 2009-10-09 14:13:54.000 282 12656.48 93.12 55121.57 88888.00 2009-10-09 14:13:54.125 282 12656.50 93.15 55121.62 88888.00 2009-10-09 14:13:54.250 282 12656.55 93.17 55121.60 88888.00 2009-10-09 14:13:54.375 282 12656.52 93.20 55121.60 88888.00 2009-10-09 14:13:54.500 282 12656.48 93.20 55121.60 88888.00 2009-10-09 14:13:54.625 282 12656.45 93.17 55121.60 88888.00 2009-10-09 14:13:54.750 282 12656.45 93.15 55121.60 88888.00 2009-10-09 14:13:54.875 282 12656.40 93.17 55121.57 88888.00 2009-10-09 14:13:55.000 282 12656.40 93.20 55121.60 88888.00 2009-10-09 14:13:55.125 282 12656.38 93.17 55121.62 88888.00 2009-10-09 14:13:55.250 282 12656.38 93.15 55121.62 88888.00 2009-10-09 14:13:55.375 282 12656.42 93.12 55121.62 88888.00 2009-10-09 14:13:55.500 282 12656.40 93.15 55121.62 88888.00 2009-10-09 14:13:55.625 282 12656.42 93.17 55121.62 88888.00 2009-10-09 14:13:55.750 282 12656.38 93.15 55121.60 88888.00 2009-10-09 14:13:55.875 282 12656.38 93.15 55121.60 88888.00 2009-10-09 14:13:56.000 282 12656.42 93.17 55121.62 88888.00 2009-10-09 14:13:56.125 282 12656.40 93.20 55121.62 88888.00 2009-10-09 14:13:56.250 282 12656.38 93.17 55121.62 88888.00 2009-10-09 14:13:56.375 282 12656.45 93.17 55121.62 88888.00 2009-10-09 14:13:56.500 282 12656.42 93.17 55121.62 88888.00 2009-10-09 14:13:56.625 282 12656.45 93.17 55121.65 88888.00 2009-10-09 14:13:56.750 282 12656.42 93.20 55121.62 88888.00 2009-10-09 14:13:56.875 282 12656.42 93.20 55121.65 88888.00 2009-10-09 14:13:57.000 282 12656.42 93.20 55121.65 88888.00 2009-10-09 14:13:57.125 282 12656.42 93.17 55121.65 88888.00 2009-10-09 14:13:57.250 282 12656.40 93.15 55121.65 88888.00 2009-10-09 14:13:57.375 282 12656.42 93.17 55121.65 88888.00 2009-10-09 14:13:57.500 282 12656.40 93.12 55121.62 88888.00 2009-10-09 14:13:57.625 282 12656.40 93.10 55121.60 88888.00 2009-10-09 14:13:57.750 282 12656.33 93.15 55121.57 88888.00 2009-10-09 14:13:57.875 282 12656.30 93.17 55121.62 88888.00 2009-10-09 14:13:58.000 282 12656.33 93.17 55121.60 88888.00 2009-10-09 14:13:58.125 282 12656.33 93.12 55121.60 88888.00 2009-10-09 14:13:58.250 282 12656.35 93.10 55121.57 88888.00 2009-10-09 14:13:58.375 282 12656.42 93.15 55121.57 88888.00 2009-10-09 14:13:58.500 282 12656.45 93.17 55121.60 88888.00 2009-10-09 14:13:58.625 282 12656.45 93.15 55121.57 88888.00 2009-10-09 14:13:58.750 282 12656.48 93.15 55121.57 88888.00 2009-10-09 14:13:58.875 282 12656.50 93.17 55121.60 88888.00 2009-10-09 14:13:59.000 282 12656.50 93.17 55121.57 88888.00 2009-10-09 14:13:59.125 282 12656.48 93.17 55121.60 88888.00 2009-10-09 14:13:59.250 282 12656.38 93.17 55121.60 88888.00 2009-10-09 14:13:59.375 282 12656.40 93.20 55121.60 88888.00 2009-10-09 14:13:59.500 282 12656.40 93.17 55121.60 88888.00 2009-10-09 14:13:59.625 282 12656.45 93.15 55121.60 88888.00 2009-10-09 14:13:59.750 282 12656.45 93.17 55121.60 88888.00 2009-10-09 14:13:59.875 282 12656.42 93.17 55121.60 88888.00 2009-10-09 14:14:00.000 282 12656.42 93.17 55121.60 88888.00 2009-10-09 14:14:00.125 282 12656.40 93.15 55121.60 88888.00 2009-10-09 14:14:00.250 282 12656.35 93.17 55121.62 88888.00 2009-10-09 14:14:00.375 282 12656.45 93.17 55121.62 88888.00 2009-10-09 14:14:00.500 282 12656.50 93.20 55121.60 88888.00 2009-10-09 14:14:00.625 282 12656.45 93.17 55121.57 88888.00 2009-10-09 14:14:00.750 282 12656.38 93.15 55121.57 88888.00 2009-10-09 14:14:00.875 282 12656.33 93.15 55121.57 88888.00 2009-10-09 14:14:01.000 282 12656.33 93.15 55121.57 88888.00 2009-10-09 14:14:01.125 282 12656.40 93.17 55121.57 88888.00 2009-10-09 14:14:01.250 282 12656.40 93.17 55121.57 88888.00 2009-10-09 14:14:01.375 282 12656.48 93.15 55121.55 88888.00 2009-10-09 14:14:01.500 282 12656.45 93.15 55121.53 88888.00 2009-10-09 14:14:01.625 282 12656.42 93.15 55121.53 88888.00 2009-10-09 14:14:01.750 282 12656.42 93.15 55121.57 88888.00 2009-10-09 14:14:01.875 282 12656.48 93.15 55121.57 88888.00 2009-10-09 14:14:02.000 282 12656.52 93.20 55121.60 88888.00 2009-10-09 14:14:02.125 282 12656.48 93.15 55121.57 88888.00 2009-10-09 14:14:02.250 282 12656.48 93.15 55121.57 88888.00 2009-10-09 14:14:02.375 282 12656.55 93.15 55121.57 88888.00 2009-10-09 14:14:02.500 282 12656.55 93.17 55121.57 88888.00 2009-10-09 14:14:02.625 282 12656.58 93.17 55121.55 88888.00 2009-10-09 14:14:02.750 282 12656.52 93.17 55121.55 88888.00 2009-10-09 14:14:02.875 282 12656.42 93.17 55121.55 88888.00 2009-10-09 14:14:03.000 282 12656.42 93.17 55121.55 88888.00 2009-10-09 14:14:03.125 282 12656.42 93.17 55121.57 88888.00 2009-10-09 14:14:03.250 282 12656.40 93.15 55121.57 88888.00 2009-10-09 14:14:03.375 282 12656.42 93.15 55121.55 88888.00 2009-10-09 14:14:03.500 282 12656.42 93.15 55121.55 88888.00 2009-10-09 14:14:03.625 282 12656.42 93.12 55121.57 88888.00 2009-10-09 14:14:03.750 282 12656.40 93.15 55121.55 88888.00 2009-10-09 14:14:03.875 282 12656.38 93.15 55121.57 88888.00 2009-10-09 14:14:04.000 282 12656.38 93.15 55121.57 88888.00 2009-10-09 14:14:04.125 282 12656.42 93.17 55121.60 88888.00 2009-10-09 14:14:04.250 282 12656.42 93.15 55121.57 88888.00 2009-10-09 14:14:04.375 282 12656.42 93.15 55121.57 88888.00 2009-10-09 14:14:04.500 282 12656.42 93.15 55121.57 88888.00 2009-10-09 14:14:04.625 282 12656.45 93.15 55121.57 88888.00 2009-10-09 14:14:04.750 282 12656.48 93.12 55121.57 88888.00 2009-10-09 14:14:04.875 282 12656.48 93.17 55121.57 88888.00 2009-10-09 14:14:05.000 282 12656.45 93.15 55121.57 88888.00 2009-10-09 14:14:05.125 282 12656.50 93.15 55121.60 88888.00 2009-10-09 14:14:05.250 282 12656.52 93.15 55121.60 88888.00 2009-10-09 14:14:05.375 282 12656.45 93.15 55121.57 88888.00 2009-10-09 14:14:05.500 282 12656.45 93.15 55121.57 88888.00 2009-10-09 14:14:05.625 282 12656.45 93.10 55121.57 88888.00 2009-10-09 14:14:05.750 282 12656.48 93.15 55121.60 88888.00 2009-10-09 14:14:05.875 282 12656.52 93.12 55121.60 88888.00 2009-10-09 14:14:06.000 282 12656.48 93.10 55121.57 88888.00 2009-10-09 14:14:06.125 282 12656.40 93.10 55121.57 88888.00 2009-10-09 14:14:06.250 282 12656.30 93.08 55121.55 88888.00 2009-10-09 14:14:06.375 282 12656.40 93.10 55121.57 88888.00 2009-10-09 14:14:06.500 282 12656.48 93.12 55121.55 88888.00 2009-10-09 14:14:06.625 282 12656.45 93.12 55121.55 88888.00 2009-10-09 14:14:06.750 282 12656.42 93.12 55121.55 88888.00 2009-10-09 14:14:06.875 282 12656.45 93.12 55121.55 88888.00 2009-10-09 14:14:07.000 282 12656.48 93.15 55121.57 88888.00 2009-10-09 14:14:07.125 282 12656.45 93.12 55121.55 88888.00 2009-10-09 14:14:07.250 282 12656.40 93.12 55121.57 88888.00 2009-10-09 14:14:07.375 282 12656.40 93.12 55121.57 88888.00 2009-10-09 14:14:07.500 282 12656.38 93.12 55121.60 88888.00 2009-10-09 14:14:07.625 282 12656.38 93.10 55121.57 88888.00 2009-10-09 14:14:07.750 282 12656.40 93.12 55121.57 88888.00 2009-10-09 14:14:07.875 282 12656.38 93.10 55121.57 88888.00 2009-10-09 14:14:08.000 282 12656.40 93.10 55121.60 88888.00 2009-10-09 14:14:08.125 282 12656.42 93.10 55121.60 88888.00 2009-10-09 14:14:08.250 282 12656.40 93.08 55121.57 88888.00 2009-10-09 14:14:08.375 282 12656.33 93.10 55121.57 88888.00 2009-10-09 14:14:08.500 282 12656.33 93.12 55121.57 88888.00 2009-10-09 14:14:08.625 282 12656.38 93.10 55121.60 88888.00 2009-10-09 14:14:08.750 282 12656.35 93.12 55121.60 88888.00 2009-10-09 14:14:08.875 282 12656.33 93.10 55121.57 88888.00 2009-10-09 14:14:09.000 282 12656.33 93.08 55121.55 88888.00 2009-10-09 14:14:09.125 282 12656.35 93.12 55121.57 88888.00 2009-10-09 14:14:09.250 282 12656.38 93.12 55121.60 88888.00 2009-10-09 14:14:09.375 282 12656.35 93.12 55121.60 88888.00 2009-10-09 14:14:09.500 282 12656.35 93.10 55121.57 88888.00 2009-10-09 14:14:09.625 282 12656.38 93.10 55121.57 88888.00 2009-10-09 14:14:09.750 282 12656.40 93.08 55121.57 88888.00 2009-10-09 14:14:09.875 282 12656.40 93.08 55121.57 88888.00 2009-10-09 14:14:10.000 282 12656.42 93.08 55121.55 88888.00 2009-10-09 14:14:10.125 282 12656.48 93.10 55121.57 88888.00 2009-10-09 14:14:10.250 282 12656.42 93.08 55121.57 88888.00 2009-10-09 14:14:10.375 282 12656.33 93.05 55121.55 88888.00 2009-10-09 14:14:10.500 282 12656.35 93.05 55121.55 88888.00 2009-10-09 14:14:10.625 282 12656.40 93.05 55121.55 88888.00 2009-10-09 14:14:10.750 282 12656.40 93.10 55121.57 88888.00 2009-10-09 14:14:10.875 282 12656.38 93.08 55121.55 88888.00 2009-10-09 14:14:11.000 282 12656.33 93.08 55121.55 88888.00 2009-10-09 14:14:11.125 282 12656.33 93.08 55121.55 88888.00 2009-10-09 14:14:11.250 282 12656.27 93.05 55121.55 88888.00 2009-10-09 14:14:11.375 282 12656.27 93.05 55121.53 88888.00 2009-10-09 14:14:11.500 282 12656.25 93.10 55121.55 88888.00 2009-10-09 14:14:11.625 282 12656.27 93.15 55121.57 88888.00 2009-10-09 14:14:11.750 282 12656.33 93.12 55121.57 88888.00 2009-10-09 14:14:11.875 282 12656.38 93.08 55121.55 88888.00 2009-10-09 14:14:12.000 282 12656.35 93.05 55121.55 88888.00 2009-10-09 14:14:12.125 282 12656.30 93.10 55121.57 88888.00 2009-10-09 14:14:12.250 282 12656.27 93.15 55121.55 88888.00 2009-10-09 14:14:12.375 282 12656.27 93.12 55121.50 88888.00 2009-10-09 14:14:12.500 282 12656.25 93.08 55121.50 88888.00 2009-10-09 14:14:12.625 282 12656.33 93.10 55121.55 88888.00 2009-10-09 14:14:12.750 282 12656.38 93.12 55121.57 88888.00 2009-10-09 14:14:12.875 282 12656.30 93.10 55121.57 88888.00 2009-10-09 14:14:13.000 282 12656.35 93.08 55121.53 88888.00 2009-10-09 14:14:13.125 282 12656.38 93.08 55121.55 88888.00 2009-10-09 14:14:13.250 282 12656.27 93.05 55121.55 88888.00 2009-10-09 14:14:13.375 282 12656.30 93.05 55121.55 88888.00 2009-10-09 14:14:13.500 282 12656.33 93.10 55121.55 88888.00 2009-10-09 14:14:13.625 282 12656.30 93.12 55121.55 88888.00 2009-10-09 14:14:13.750 282 12656.27 93.10 55121.55 88888.00 2009-10-09 14:14:13.875 282 12656.27 93.10 55121.55 88888.00 2009-10-09 14:14:14.000 282 12656.35 93.12 55121.55 88888.00 2009-10-09 14:14:14.125 282 12656.38 93.12 55121.55 88888.00 2009-10-09 14:14:14.250 282 12656.30 93.10 55121.55 88888.00 2009-10-09 14:14:14.375 282 12656.27 93.10 55121.55 88888.00 2009-10-09 14:14:14.500 282 12656.25 93.10 55121.57 88888.00 2009-10-09 14:14:14.625 282 12656.25 93.10 55121.57 88888.00 2009-10-09 14:14:14.750 282 12656.30 93.10 55121.55 88888.00 2009-10-09 14:14:14.875 282 12656.38 93.08 55121.55 88888.00 2009-10-09 14:14:15.000 282 12656.38 93.05 55121.53 88888.00 2009-10-09 14:14:15.125 282 12656.40 93.05 55121.55 88888.00 2009-10-09 14:14:15.250 282 12656.42 93.08 55121.57 88888.00 2009-10-09 14:14:15.375 282 12656.40 93.08 55121.57 88888.00 2009-10-09 14:14:15.500 282 12656.40 93.10 55121.55 88888.00 2009-10-09 14:14:15.625 282 12656.45 93.12 55121.55 88888.00 2009-10-09 14:14:15.750 282 12656.48 93.12 55121.55 88888.00 2009-10-09 14:14:15.875 282 12656.38 93.12 55121.55 88888.00 2009-10-09 14:14:16.000 282 12656.33 93.08 55121.50 88888.00 2009-10-09 14:14:16.125 282 12656.35 93.05 55121.55 88888.00 2009-10-09 14:14:16.250 282 12656.30 93.05 55121.55 88888.00 2009-10-09 14:14:16.375 282 12656.30 93.08 55121.53 88888.00 2009-10-09 14:14:16.500 282 12656.35 93.12 55121.55 88888.00 2009-10-09 14:14:16.625 282 12656.35 93.10 55121.53 88888.00 2009-10-09 14:14:16.750 282 12656.33 93.05 55121.53 88888.00 2009-10-09 14:14:16.875 282 12656.35 93.05 55121.53 88888.00 2009-10-09 14:14:17.000 282 12656.35 93.08 55121.50 88888.00 2009-10-09 14:14:17.125 282 12656.27 93.08 55121.53 88888.00 2009-10-09 14:14:17.250 282 12656.23 93.08 55121.53 88888.00 2009-10-09 14:14:17.375 282 12656.23 93.08 55121.55 88888.00 2009-10-09 14:14:17.500 282 12656.25 93.08 55121.55 88888.00 2009-10-09 14:14:17.625 282 12656.25 93.08 55121.55 88888.00 2009-10-09 14:14:17.750 282 12656.23 93.10 55121.55 88888.00 2009-10-09 14:14:17.875 282 12656.23 93.10 55121.53 88888.00 2009-10-09 14:14:18.000 282 12656.25 93.08 55121.55 88888.00 2009-10-09 14:14:18.125 282 12656.33 93.08 55121.55 88888.00 2009-10-09 14:14:18.250 282 12656.40 93.08 55121.57 88888.00 2009-10-09 14:14:18.375 282 12656.42 93.08 55121.57 88888.00 2009-10-09 14:14:18.500 282 12656.38 93.08 55121.57 88888.00 2009-10-09 14:14:18.625 282 12656.35 93.08 55121.55 88888.00 2009-10-09 14:14:18.750 282 12656.40 93.08 55121.55 88888.00 2009-10-09 14:14:18.875 282 12656.42 93.10 55121.53 88888.00 2009-10-09 14:14:19.000 282 12656.40 93.08 55121.50 88888.00 2009-10-09 14:14:19.125 282 12656.35 93.03 55121.53 88888.00 2009-10-09 14:14:19.250 282 12656.33 93.03 55121.53 88888.00 2009-10-09 14:14:19.375 282 12656.38 93.05 55121.55 88888.00 2009-10-09 14:14:19.500 282 12656.27 93.03 55121.55 88888.00 2009-10-09 14:14:19.625 282 12656.33 93.03 55121.53 88888.00 2009-10-09 14:14:19.750 282 12656.38 93.03 55121.53 88888.00 2009-10-09 14:14:19.875 282 12656.38 93.03 55121.55 88888.00 2009-10-09 14:14:20.000 282 12656.42 93.05 55121.53 88888.00 2009-10-09 14:14:20.125 282 12656.40 93.05 55121.53 88888.00 2009-10-09 14:14:20.250 282 12656.30 93.05 55121.50 88888.00 2009-10-09 14:14:20.375 282 12656.30 93.08 55121.53 88888.00 2009-10-09 14:14:20.500 282 12656.30 93.08 55121.53 88888.00 2009-10-09 14:14:20.625 282 12656.30 93.05 55121.50 88888.00 2009-10-09 14:14:20.750 282 12656.35 93.05 55121.53 88888.00 2009-10-09 14:14:20.875 282 12656.38 93.08 55121.53 88888.00 2009-10-09 14:14:21.000 282 12656.33 93.10 55121.50 88888.00 2009-10-09 14:14:21.125 282 12656.25 93.03 55121.53 88888.00 2009-10-09 14:14:21.250 282 12656.20 93.00 55121.53 88888.00 2009-10-09 14:14:21.375 282 12656.30 93.03 55121.53 88888.00 2009-10-09 14:14:21.500 282 12656.27 93.03 55121.55 88888.00 2009-10-09 14:14:21.625 282 12656.27 93.03 55121.53 88888.00 2009-10-09 14:14:21.750 282 12656.35 93.03 55121.53 88888.00 2009-10-09 14:14:21.875 282 12656.40 93.03 55121.55 88888.00 2009-10-09 14:14:22.000 282 12656.40 93.03 55121.53 88888.00 2009-10-09 14:14:22.125 282 12656.35 93.03 55121.55 88888.00 2009-10-09 14:14:22.250 282 12656.30 93.03 55121.57 88888.00 2009-10-09 14:14:22.375 282 12656.35 93.05 55121.57 88888.00 2009-10-09 14:14:22.500 282 12656.35 93.05 55121.55 88888.00 2009-10-09 14:14:22.625 282 12656.33 93.03 55121.55 88888.00 2009-10-09 14:14:22.750 282 12656.27 93.03 55121.55 88888.00 2009-10-09 14:14:22.875 282 12656.23 93.03 55121.57 88888.00 2009-10-09 14:14:23.000 282 12656.17 93.03 55121.55 88888.00 2009-10-09 14:14:23.125 282 12656.15 93.00 55121.55 88888.00 2009-10-09 14:14:23.250 282 12656.15 92.95 55121.55 88888.00 2009-10-09 14:14:23.375 282 12656.17 93.00 55121.55 88888.00 2009-10-09 14:14:23.500 282 12656.17 93.05 55121.55 88888.00 2009-10-09 14:14:23.625 282 12656.20 93.08 55121.55 88888.00 2009-10-09 14:14:23.750 282 12656.20 93.05 55121.55 88888.00 2009-10-09 14:14:23.875 282 12656.20 93.00 55121.53 88888.00 2009-10-09 14:14:24.000 282 12656.20 93.00 55121.55 88888.00 2009-10-09 14:14:24.125 282 12656.17 93.05 55121.55 88888.00 2009-10-09 14:14:24.250 282 12656.15 93.03 55121.55 88888.00 2009-10-09 14:14:24.375 282 12656.17 93.03 55121.53 88888.00 2009-10-09 14:14:24.500 282 12656.15 93.03 55121.55 88888.00 2009-10-09 14:14:24.625 282 12656.17 93.03 55121.55 88888.00 2009-10-09 14:14:24.750 282 12656.15 93.05 55121.57 88888.00 2009-10-09 14:14:24.875 282 12656.17 93.05 55121.57 88888.00 2009-10-09 14:14:25.000 282 12656.17 93.03 55121.53 88888.00 2009-10-09 14:14:25.125 282 12656.20 93.03 55121.53 88888.00 2009-10-09 14:14:25.250 282 12656.20 93.03 55121.55 88888.00 2009-10-09 14:14:25.375 282 12656.23 93.05 55121.57 88888.00 2009-10-09 14:14:25.500 282 12656.23 93.03 55121.55 88888.00 2009-10-09 14:14:25.625 282 12656.15 93.00 55121.53 88888.00 2009-10-09 14:14:25.750 282 12656.12 93.00 55121.53 88888.00 2009-10-09 14:14:25.875 282 12656.17 93.03 55121.53 88888.00 2009-10-09 14:14:26.000 282 12656.25 93.05 55121.50 88888.00 2009-10-09 14:14:26.125 282 12656.23 93.03 55121.55 88888.00 2009-10-09 14:14:26.250 282 12656.20 93.00 55121.53 88888.00 2009-10-09 14:14:26.375 282 12656.23 92.95 55121.53 88888.00 2009-10-09 14:14:26.500 282 12656.23 92.95 55121.53 88888.00 2009-10-09 14:14:26.625 282 12656.15 92.95 55121.50 88888.00 2009-10-09 14:14:26.750 282 12656.15 93.00 55121.50 88888.00 2009-10-09 14:14:26.875 282 12656.17 92.97 55121.55 88888.00 2009-10-09 14:14:27.000 282 12656.20 93.00 55121.50 88888.00 2009-10-09 14:14:27.125 282 12656.20 93.00 55121.53 88888.00 2009-10-09 14:14:27.250 282 12656.20 92.97 55121.53 88888.00 2009-10-09 14:14:27.375 282 12656.17 92.95 55121.53 88888.00 2009-10-09 14:14:27.500 282 12656.15 92.97 55121.55 88888.00 2009-10-09 14:14:27.625 282 12656.15 92.97 55121.53 88888.00 2009-10-09 14:14:27.750 282 12656.17 93.00 55121.53 88888.00 2009-10-09 14:14:27.875 282 12656.23 93.05 55121.55 88888.00 2009-10-09 14:14:28.000 282 12656.23 93.03 55121.50 88888.00 2009-10-09 14:14:28.125 282 12656.20 93.00 55121.53 88888.00 2009-10-09 14:14:28.250 282 12656.12 92.97 55121.55 88888.00 2009-10-09 14:14:28.375 282 12656.12 93.00 55121.55 88888.00 2009-10-09 14:14:28.500 282 12656.17 93.03 55121.55 88888.00 2009-10-09 14:14:28.625 282 12656.17 93.00 55121.50 88888.00 2009-10-09 14:14:28.750 282 12656.15 92.95 55121.50 88888.00 2009-10-09 14:14:28.875 282 12656.12 93.00 55121.53 88888.00 2009-10-09 14:14:29.000 282 12656.12 93.00 55121.50 88888.00 2009-10-09 14:14:29.125 282 12656.20 93.03 55121.50 88888.00 2009-10-09 14:14:29.250 282 12656.23 93.05 55121.55 88888.00 2009-10-09 14:14:29.375 282 12656.20 93.00 55121.55 88888.00 2009-10-09 14:14:29.500 282 12656.20 92.97 55121.53 88888.00 2009-10-09 14:14:29.625 282 12656.15 92.95 55121.50 88888.00 2009-10-09 14:14:29.750 282 12656.12 92.95 55121.53 88888.00 2009-10-09 14:14:29.875 282 12656.10 92.95 55121.55 88888.00 2009-10-09 14:14:30.000 282 12656.12 92.95 55121.53 88888.00 2009-10-09 14:14:30.125 282 12656.12 92.92 55121.53 88888.00 2009-10-09 14:14:30.250 282 12656.10 92.95 55121.55 88888.00 2009-10-09 14:14:30.375 282 12656.08 92.97 55121.53 88888.00 2009-10-09 14:14:30.500 282 12656.05 93.00 55121.53 88888.00 2009-10-09 14:14:30.625 282 12656.08 93.00 55121.53 88888.00 2009-10-09 14:14:30.750 282 12656.08 92.95 55121.53 88888.00 2009-10-09 14:14:30.875 282 12656.10 92.97 55121.53 88888.00 2009-10-09 14:14:31.000 282 12656.10 92.97 55121.50 88888.00 2009-10-09 14:14:31.125 282 12656.10 92.92 55121.50 88888.00 2009-10-09 14:14:31.250 282 12656.05 92.97 55121.50 88888.00 2009-10-09 14:14:31.375 282 12656.08 93.00 55121.53 88888.00 2009-10-09 14:14:31.500 282 12656.10 93.03 55121.53 88888.00 2009-10-09 14:14:31.625 282 12656.12 93.00 55121.53 88888.00 2009-10-09 14:14:31.750 282 12656.10 92.97 55121.55 88888.00 2009-10-09 14:14:31.875 282 12656.05 92.97 55121.55 88888.00 2009-10-09 14:14:32.000 282 12656.08 93.00 55121.53 88888.00 2009-10-09 14:14:32.125 282 12656.10 92.97 55121.50 88888.00 2009-10-09 14:14:32.250 282 12656.08 92.92 55121.50 88888.00 2009-10-09 14:14:32.375 282 12656.08 92.95 55121.53 88888.00 2009-10-09 14:14:32.500 282 12656.08 92.97 55121.55 88888.00 2009-10-09 14:14:32.625 282 12656.10 92.97 55121.55 88888.00 2009-10-09 14:14:32.750 282 12656.12 93.00 55121.55 88888.00 2009-10-09 14:14:32.875 282 12656.10 92.97 55121.55 88888.00 2009-10-09 14:14:33.000 282 12656.10 93.00 55121.53 88888.00 2009-10-09 14:14:33.125 282 12656.12 93.00 55121.55 88888.00 2009-10-09 14:14:33.250 282 12656.08 92.97 55121.53 88888.00 2009-10-09 14:14:33.375 282 12656.08 92.97 55121.47 88888.00 2009-10-09 14:14:33.500 282 12656.10 93.00 55121.50 88888.00 2009-10-09 14:14:33.625 282 12656.05 92.97 55121.53 88888.00 2009-10-09 14:14:33.750 282 12656.05 93.00 55121.53 88888.00 2009-10-09 14:14:33.875 282 12656.05 93.00 55121.50 88888.00 2009-10-09 14:14:34.000 282 12656.05 92.97 55121.47 88888.00 2009-10-09 14:14:34.125 282 12656.08 93.00 55121.53 88888.00 2009-10-09 14:14:34.250 282 12656.00 93.03 55121.55 88888.00 2009-10-09 14:14:34.375 282 12656.02 93.03 55121.55 88888.00 2009-10-09 14:14:34.500 282 12656.05 93.03 55121.53 88888.00 2009-10-09 14:14:34.625 282 12656.08 92.97 55121.53 88888.00 2009-10-09 14:14:34.750 282 12656.05 92.97 55121.53 88888.00 2009-10-09 14:14:34.875 282 12656.02 93.00 55121.53 88888.00 2009-10-09 14:14:35.000 282 12656.05 92.97 55121.53 88888.00 2009-10-09 14:14:35.125 282 12656.05 93.00 55121.55 88888.00 2009-10-09 14:14:35.250 282 12656.00 92.95 55121.50 88888.00 2009-10-09 14:14:35.375 282 12656.00 92.95 55121.50 88888.00 2009-10-09 14:14:35.500 282 12656.05 93.00 55121.50 88888.00 2009-10-09 14:14:35.625 282 12656.02 93.03 55121.53 88888.00 2009-10-09 14:14:35.750 282 12656.05 93.00 55121.55 88888.00 2009-10-09 14:14:35.875 282 12656.05 93.00 55121.55 88888.00 2009-10-09 14:14:36.000 282 12656.05 93.00 55121.50 88888.00 2009-10-09 14:14:36.125 282 12656.02 92.95 55121.53 88888.00 2009-10-09 14:14:36.250 282 12656.02 92.97 55121.53 88888.00 2009-10-09 14:14:36.375 282 12656.00 92.95 55121.53 88888.00 2009-10-09 14:14:36.500 282 12656.00 92.95 55121.50 88888.00 2009-10-09 14:14:36.625 282 12656.02 92.97 55121.50 88888.00 2009-10-09 14:14:36.750 282 12656.08 93.05 55121.55 88888.00 2009-10-09 14:14:36.875 282 12656.05 93.00 55121.55 88888.00 2009-10-09 14:14:37.000 282 12656.05 93.00 55121.53 88888.00 2009-10-09 14:14:37.125 282 12656.05 93.00 55121.50 88888.00 2009-10-09 14:14:37.250 282 12656.05 93.00 55121.55 88888.00 2009-10-09 14:14:37.375 282 12656.05 93.03 55121.50 88888.00 2009-10-09 14:14:37.500 282 12656.00 93.00 55121.53 88888.00 2009-10-09 14:14:37.625 282 12656.00 93.00 55121.50 88888.00 2009-10-09 14:14:37.750 282 12656.00 93.03 55121.50 88888.00 2009-10-09 14:14:37.875 282 12656.02 93.03 55121.53 88888.00 2009-10-09 14:14:38.000 282 12656.05 93.03 55121.50 88888.00 2009-10-09 14:14:38.125 282 12656.08 93.00 55121.53 88888.00 2009-10-09 14:14:38.250 282 12656.08 93.00 55121.53 88888.00 2009-10-09 14:14:38.375 282 12656.08 93.00 55121.50 88888.00 2009-10-09 14:14:38.500 282 12656.05 93.03 55121.50 88888.00 2009-10-09 14:14:38.625 282 12656.08 93.03 55121.53 88888.00 2009-10-09 14:14:38.750 282 12656.17 93.00 55121.50 88888.00 2009-10-09 14:14:38.875 282 12656.12 93.00 55121.47 88888.00 2009-10-09 14:14:39.000 282 12656.12 93.00 55121.50 88888.00 2009-10-09 14:14:39.125 282 12656.10 93.03 55121.55 88888.00 2009-10-09 14:14:39.250 282 12656.08 93.00 55121.50 88888.00 2009-10-09 14:14:39.375 282 12656.08 93.00 55121.50 88888.00 2009-10-09 14:14:39.500 282 12656.02 93.00 55121.50 88888.00 2009-10-09 14:14:39.625 282 12656.05 93.00 55121.50 88888.00 2009-10-09 14:14:39.750 282 12656.05 93.00 55121.47 88888.00 2009-10-09 14:14:39.875 282 12656.02 93.03 55121.47 88888.00 2009-10-09 14:14:40.000 282 12656.02 93.00 55121.47 88888.00 2009-10-09 14:14:40.125 282 12656.00 93.03 55121.47 88888.00 2009-10-09 14:14:40.250 282 12655.95 93.00 55121.45 88888.00 2009-10-09 14:14:40.375 282 12656.02 93.03 55121.45 88888.00 2009-10-09 14:14:40.500 282 12656.00 93.00 55121.45 88888.00 2009-10-09 14:14:40.625 282 12655.95 93.00 55121.45 88888.00 2009-10-09 14:14:40.750 282 12655.95 93.00 55121.45 88888.00 2009-10-09 14:14:40.875 282 12655.98 93.05 55121.50 88888.00 2009-10-09 14:14:41.000 282 12656.00 93.03 55121.47 88888.00 2009-10-09 14:14:41.125 282 12656.00 93.03 55121.50 88888.00 2009-10-09 14:14:41.250 282 12655.92 93.05 55121.50 88888.00 2009-10-09 14:14:41.375 282 12655.95 93.05 55121.50 88888.00 2009-10-09 14:14:41.500 282 12655.98 93.03 55121.47 88888.00 2009-10-09 14:14:41.625 282 12655.98 93.03 55121.47 88888.00 2009-10-09 14:14:41.750 282 12655.95 93.03 55121.47 88888.00 2009-10-09 14:14:41.875 282 12655.98 93.03 55121.50 88888.00 2009-10-09 14:14:42.000 282 12656.00 93.03 55121.50 88888.00 2009-10-09 14:14:42.125 282 12655.95 93.03 55121.50 88888.00 2009-10-09 14:14:42.250 282 12655.83 93.00 55121.53 88888.00 2009-10-09 14:14:42.375 282 12655.88 93.00 55121.47 88888.00 2009-10-09 14:14:42.500 282 12655.88 92.97 55121.45 88888.00 2009-10-09 14:14:42.625 282 12655.95 93.03 55121.50 88888.00 2009-10-09 14:14:42.750 282 12655.98 93.03 55121.50 88888.00 2009-10-09 14:14:42.875 282 12655.95 93.05 55121.50 88888.00 2009-10-09 14:14:43.000 282 12655.88 93.00 55121.47 88888.00 2009-10-09 14:14:43.125 282 12655.92 93.03 55121.50 88888.00 2009-10-09 14:14:43.250 282 12655.88 92.97 55121.50 88888.00 2009-10-09 14:14:43.375 282 12655.88 93.03 55121.47 88888.00 2009-10-09 14:14:43.500 282 12655.90 93.05 55121.47 88888.00 2009-10-09 14:14:43.625 282 12655.92 93.05 55121.47 88888.00 2009-10-09 14:14:43.750 282 12655.92 93.00 55121.45 88888.00 2009-10-09 14:14:43.875 282 12655.92 93.03 55121.47 88888.00 2009-10-09 14:14:44.000 282 12655.92 93.00 55121.45 88888.00 2009-10-09 14:14:44.125 282 12655.90 92.97 55121.47 88888.00 2009-10-09 14:14:44.250 282 12655.88 93.03 55121.47 88888.00 2009-10-09 14:14:44.375 282 12655.88 93.05 55121.50 88888.00 2009-10-09 14:14:44.500 282 12655.83 93.03 55121.47 88888.00 2009-10-09 14:14:44.625 282 12655.85 93.00 55121.45 88888.00 2009-10-09 14:14:44.750 282 12655.92 93.03 55121.45 88888.00 2009-10-09 14:14:44.875 282 12655.98 93.05 55121.47 88888.00 2009-10-09 14:14:45.000 282 12655.98 93.05 55121.47 88888.00 2009-10-09 14:14:45.125 282 12655.95 93.03 55121.50 88888.00 2009-10-09 14:14:45.250 282 12655.92 93.03 55121.45 88888.00 2009-10-09 14:14:45.375 282 12655.90 93.00 55121.45 88888.00 2009-10-09 14:14:45.500 282 12655.88 93.03 55121.45 88888.00 2009-10-09 14:14:45.625 282 12655.90 93.00 55121.45 88888.00 2009-10-09 14:14:45.750 282 12655.90 92.97 55121.40 88888.00 2009-10-09 14:14:45.875 282 12655.92 92.97 55121.43 88888.00 2009-10-09 14:14:46.000 282 12655.98 93.00 55121.43 88888.00 2009-10-09 14:14:46.125 282 12656.00 93.05 55121.47 88888.00 2009-10-09 14:14:46.250 282 12656.00 93.05 55121.47 88888.00 2009-10-09 14:14:46.375 282 12656.00 93.03 55121.45 88888.00 2009-10-09 14:14:46.500 282 12656.05 93.00 55121.45 88888.00 2009-10-09 14:14:46.625 282 12656.05 93.03 55121.43 88888.00 2009-10-09 14:14:46.750 282 12656.02 93.05 55121.47 88888.00 2009-10-09 14:14:46.875 282 12656.02 93.05 55121.45 88888.00 2009-10-09 14:14:47.000 282 12656.02 93.00 55121.43 88888.00 2009-10-09 14:14:47.125 282 12656.05 93.00 55121.45 88888.00 2009-10-09 14:14:47.250 282 12656.00 93.00 55121.47 88888.00 2009-10-09 14:14:47.375 282 12655.95 93.03 55121.45 88888.00 2009-10-09 14:14:47.500 282 12655.95 93.05 55121.47 88888.00 2009-10-09 14:14:47.625 282 12655.95 93.05 55121.45 88888.00 2009-10-09 14:14:47.750 282 12655.92 93.03 55121.45 88888.00 2009-10-09 14:14:47.875 282 12655.90 93.03 55121.45 88888.00 2009-10-09 14:14:48.000 282 12655.90 93.00 55121.43 88888.00 2009-10-09 14:14:48.125 282 12655.90 93.03 55121.47 88888.00 2009-10-09 14:14:48.250 282 12655.83 93.03 55121.50 88888.00 2009-10-09 14:14:48.375 282 12655.83 93.03 55121.47 88888.00 2009-10-09 14:14:48.500 282 12655.85 93.03 55121.45 88888.00 2009-10-09 14:14:48.625 282 12655.90 93.05 55121.45 88888.00 2009-10-09 14:14:48.750 282 12655.90 93.03 55121.47 88888.00 2009-10-09 14:14:48.875 282 12655.83 93.03 55121.47 88888.00 2009-10-09 14:14:49.000 282 12655.88 93.03 55121.45 88888.00 2009-10-09 14:14:49.125 282 12655.92 93.03 55121.43 88888.00 2009-10-09 14:14:49.250 282 12655.88 93.03 55121.40 88888.00 2009-10-09 14:14:49.375 282 12655.88 93.05 55121.38 88888.00 2009-10-09 14:14:49.500 282 12655.85 93.05 55121.38 88888.00 2009-10-09 14:14:49.625 282 12655.88 93.05 55121.43 88888.00 2009-10-09 14:14:49.750 282 12655.85 93.03 55121.40 88888.00 2009-10-09 14:14:49.875 282 12655.85 93.08 55121.40 88888.00 2009-10-09 14:14:50.000 282 12655.85 93.08 55121.40 88888.00 2009-10-09 14:14:50.125 282 12655.83 93.08 55121.40 88888.00 2009-10-09 14:14:50.250 282 12655.83 93.08 55121.40 88888.00 2009-10-09 14:14:50.375 282 12655.88 93.08 55121.40 88888.00 2009-10-09 14:14:50.500 282 12655.92 93.08 55121.43 88888.00 2009-10-09 14:14:50.625 282 12655.92 93.05 55121.43 88888.00 2009-10-09 14:14:50.750 282 12655.98 93.03 55121.40 88888.00 2009-10-09 14:14:50.875 282 12655.98 93.03 55121.38 88888.00 2009-10-09 14:14:51.000 282 12655.92 93.03 55121.40 88888.00 2009-10-09 14:14:51.125 282 12655.90 93.05 55121.38 88888.00 2009-10-09 14:14:51.250 282 12655.85 93.03 55121.40 88888.00 2009-10-09 14:14:51.375 282 12655.88 93.03 55121.38 88888.00 2009-10-09 14:14:51.500 282 12655.92 93.03 55121.40 88888.00 2009-10-09 14:14:51.625 282 12655.88 93.03 55121.43 88888.00 2009-10-09 14:14:51.750 282 12655.88 93.05 55121.40 88888.00 2009-10-09 14:14:51.875 282 12655.90 93.05 55121.40 88888.00 2009-10-09 14:14:52.000 282 12655.92 93.00 55121.40 88888.00 2009-10-09 14:14:52.125 282 12656.00 93.05 55121.43 88888.00 2009-10-09 14:14:52.250 282 12655.98 93.05 55121.43 88888.00 2009-10-09 14:14:52.375 282 12656.00 93.03 55121.40 88888.00 2009-10-09 14:14:52.500 282 12655.98 93.05 55121.43 88888.00 2009-10-09 14:14:52.625 282 12656.00 93.05 55121.43 88888.00 2009-10-09 14:14:52.750 282 12655.98 93.08 55121.43 88888.00 2009-10-09 14:14:52.875 282 12656.00 93.08 55121.45 88888.00 2009-10-09 14:14:53.000 282 12655.98 93.03 55121.40 88888.00 2009-10-09 14:14:53.125 282 12655.98 93.03 55121.38 88888.00 2009-10-09 14:14:53.250 282 12656.02 93.03 55121.40 88888.00 2009-10-09 14:14:53.375 282 12656.05 93.03 55121.38 88888.00 2009-10-09 14:14:53.500 282 12656.02 93.03 55121.40 88888.00 2009-10-09 14:14:53.625 282 12655.98 93.03 55121.43 88888.00 2009-10-09 14:14:53.750 282 12655.95 93.05 55121.40 88888.00 2009-10-09 14:14:53.875 282 12655.95 93.03 55121.43 88888.00 2009-10-09 14:14:54.000 282 12655.95 93.03 55121.43 88888.00 2009-10-09 14:14:54.125 282 12655.92 93.00 55121.43 88888.00 2009-10-09 14:14:54.250 282 12655.98 93.00 55121.40 88888.00 2009-10-09 14:14:54.375 282 12656.00 93.05 55121.45 88888.00 2009-10-09 14:14:54.500 282 12656.00 93.05 55121.43 88888.00 2009-10-09 14:14:54.625 282 12655.95 93.05 55121.43 88888.00 2009-10-09 14:14:54.750 282 12655.92 93.03 55121.40 88888.00 2009-10-09 14:14:54.875 282 12655.95 93.03 55121.40 88888.00 2009-10-09 14:14:55.000 282 12655.92 93.05 55121.40 88888.00 2009-10-09 14:14:55.125 282 12655.98 93.08 55121.43 88888.00 2009-10-09 14:14:55.250 282 12656.00 93.08 55121.40 88888.00 2009-10-09 14:14:55.375 282 12655.95 93.05 55121.40 88888.00 2009-10-09 14:14:55.500 282 12655.85 93.05 55121.38 88888.00 2009-10-09 14:14:55.625 282 12655.80 93.05 55121.38 88888.00 2009-10-09 14:14:55.750 282 12655.85 93.08 55121.38 88888.00 2009-10-09 14:14:55.875 282 12655.92 93.08 55121.40 88888.00 2009-10-09 14:14:56.000 282 12655.95 93.05 55121.40 88888.00 2009-10-09 14:14:56.125 282 12655.92 93.05 55121.43 88888.00 2009-10-09 14:14:56.250 282 12655.90 93.05 55121.40 88888.00 2009-10-09 14:14:56.375 282 12655.92 93.03 55121.38 88888.00 2009-10-09 14:14:56.500 282 12655.95 93.05 55121.38 88888.00 2009-10-09 14:14:56.625 282 12655.98 93.10 55121.38 88888.00 2009-10-09 14:14:56.750 282 12655.92 93.05 55121.40 88888.00 2009-10-09 14:14:56.875 282 12655.95 92.97 55121.38 88888.00 2009-10-09 14:14:57.000 282 12656.00 92.97 55121.35 88888.00 2009-10-09 14:14:57.125 282 12656.02 93.03 55121.38 88888.00 2009-10-09 14:14:57.250 282 12655.95 93.03 55121.40 88888.00 2009-10-09 14:14:57.375 282 12655.85 93.03 55121.38 88888.00 2009-10-09 14:14:57.500 282 12655.85 93.00 55121.40 88888.00 2009-10-09 14:14:57.625 282 12655.98 93.03 55121.43 88888.00 2009-10-09 14:14:57.750 282 12656.00 93.05 55121.40 88888.00 2009-10-09 14:14:57.875 282 12655.98 93.00 55121.35 88888.00 2009-10-09 14:14:58.000 282 12656.00 92.97 55121.35 88888.00 2009-10-09 14:14:58.125 282 12655.95 93.00 55121.40 88888.00 2009-10-09 14:14:58.250 282 12655.92 93.00 55121.40 88888.00 2009-10-09 14:14:58.375 282 12656.00 93.03 55121.43 88888.00 2009-10-09 14:14:58.500 282 12656.00 93.05 55121.38 88888.00 2009-10-09 14:14:58.625 282 12655.98 93.05 55121.38 88888.00 2009-10-09 14:14:58.750 282 12655.95 93.05 55121.38 88888.00 2009-10-09 14:14:58.875 282 12655.95 93.05 55121.40 88888.00 2009-10-09 14:14:59.000 282 12656.00 93.03 55121.38 88888.00 2009-10-09 14:14:59.125 282 12656.02 93.03 55121.35 88888.00 2009-10-09 14:14:59.250 282 12655.98 93.03 55121.35 88888.00 2009-10-09 14:14:59.375 282 12655.98 93.05 55121.35 88888.00 2009-10-09 14:14:59.500 282 12656.00 93.05 55121.35 88888.00 2009-10-09 14:14:59.625 282 12656.02 93.03 55121.35 88888.00 2009-10-09 14:14:59.750 282 12656.00 92.97 55121.35 88888.00 2009-10-09 14:14:59.875 282 12656.02 93.00 55121.35 88888.00 2009-10-09 14:15:00.000 282 12656.05 93.03 55121.35 88888.00 2009-10-09 14:15:00.125 282 12656.02 93.05 55121.35 88888.00 2009-10-09 14:15:00.250 282 12655.98 93.00 55121.30 88888.00 2009-10-09 14:15:00.375 282 12655.90 93.00 55121.30 88888.00 2009-10-09 14:15:00.500 282 12655.98 93.03 55121.28 88888.00 2009-10-09 14:15:00.625 282 12656.02 93.03 55121.30 88888.00 2009-10-09 14:15:00.750 282 12655.92 93.05 55121.32 88888.00 2009-10-09 14:15:00.875 282 12655.90 93.05 55121.30 88888.00 2009-10-09 14:15:01.000 282 12655.95 93.05 55121.32 88888.00 2009-10-09 14:15:01.125 282 12655.98 93.05 55121.32 88888.00 2009-10-09 14:15:01.250 282 12655.95 93.00 55121.30 88888.00 2009-10-09 14:15:01.375 282 12655.90 92.97 55121.30 88888.00 2009-10-09 14:15:01.500 282 12655.80 92.97 55121.30 88888.00 2009-10-09 14:15:01.625 282 12655.77 93.00 55121.30 88888.00 2009-10-09 14:15:01.750 282 12655.85 93.05 55121.32 88888.00 2009-10-09 14:15:01.875 282 12655.90 93.03 55121.32 88888.00 2009-10-09 14:15:02.000 282 12655.85 93.00 55121.30 88888.00 2009-10-09 14:15:02.125 282 12655.80 93.00 55121.35 88888.00 2009-10-09 14:15:02.250 282 12655.77 92.97 55121.35 88888.00 2009-10-09 14:15:02.375 282 12655.80 93.00 55121.32 88888.00 2009-10-09 14:15:02.500 282 12655.80 92.97 55121.30 88888.00 2009-10-09 14:15:02.625 282 12655.83 93.03 55121.32 88888.00 2009-10-09 14:15:02.750 282 12655.83 93.03 55121.32 88888.00 2009-10-09 14:15:02.875 282 12655.90 93.03 55121.32 88888.00 2009-10-09 14:15:03.000 282 12655.92 92.97 55121.32 88888.00 2009-10-09 14:15:03.125 282 12655.88 92.97 55121.32 88888.00 2009-10-09 14:15:03.250 282 12655.77 93.03 55121.35 88888.00 2009-10-09 14:15:03.375 282 12655.85 93.03 55121.35 88888.00 2009-10-09 14:15:03.500 282 12655.85 93.00 55121.32 88888.00 2009-10-09 14:15:03.625 282 12655.90 93.03 55121.38 88888.00 2009-10-09 14:15:03.750 282 12655.88 93.05 55121.35 88888.00 2009-10-09 14:15:03.875 282 12655.88 93.00 55121.32 88888.00 2009-10-09 14:15:04.000 282 12655.88 92.97 55121.28 88888.00 2009-10-09 14:15:04.125 282 12655.88 93.03 55121.30 88888.00 2009-10-09 14:15:04.250 282 12655.90 93.05 55121.32 88888.00 2009-10-09 14:15:04.375 282 12655.90 93.00 55121.28 88888.00 2009-10-09 14:15:04.500 282 12655.85 92.97 55121.28 88888.00 2009-10-09 14:15:04.625 282 12655.85 92.97 55121.30 88888.00 2009-10-09 14:15:04.750 282 12655.90 93.00 55121.35 88888.00 2009-10-09 14:15:04.875 282 12655.90 93.00 55121.32 88888.00 2009-10-09 14:15:05.000 282 12655.85 93.00 55121.30 88888.00 2009-10-09 14:15:05.125 282 12655.85 93.00 55121.32 88888.00 2009-10-09 14:15:05.250 282 12655.80 93.03 55121.30 88888.00 2009-10-09 14:15:05.375 282 12655.75 93.03 55121.28 88888.00 2009-10-09 14:15:05.500 282 12655.77 93.00 55121.30 88888.00 2009-10-09 14:15:05.625 282 12655.80 93.00 55121.30 88888.00 2009-10-09 14:15:05.750 282 12655.85 93.00 55121.30 88888.00 2009-10-09 14:15:05.875 282 12655.85 93.00 55121.28 88888.00 2009-10-09 14:15:06.000 282 12655.85 92.97 55121.28 88888.00 2009-10-09 14:15:06.125 282 12655.90 93.03 55121.28 88888.00 2009-10-09 14:15:06.250 282 12655.83 93.03 55121.30 88888.00 2009-10-09 14:15:06.375 282 12655.88 92.97 55121.28 88888.00 2009-10-09 14:15:06.500 282 12655.95 92.95 55121.28 88888.00 2009-10-09 14:15:06.625 282 12655.95 92.95 55121.28 88888.00 2009-10-09 14:15:06.750 282 12655.95 93.00 55121.30 88888.00 2009-10-09 14:15:06.875 282 12655.90 93.00 55121.28 88888.00 2009-10-09 14:15:07.000 282 12655.88 93.00 55121.28 88888.00 2009-10-09 14:15:07.125 282 12655.90 93.03 55121.30 88888.00 2009-10-09 14:15:07.250 282 12655.85 93.00 55121.28 88888.00 2009-10-09 14:15:07.375 282 12655.77 93.00 55121.30 88888.00 2009-10-09 14:15:07.500 282 12655.75 93.00 55121.28 88888.00 2009-10-09 14:15:07.625 282 12655.80 93.03 55121.28 88888.00 2009-10-09 14:15:07.750 282 12655.80 93.00 55121.30 88888.00 2009-10-09 14:15:07.875 282 12655.80 93.00 55121.28 88888.00 2009-10-09 14:15:08.000 282 12655.85 93.00 55121.25 88888.00 2009-10-09 14:15:08.125 282 12655.83 93.03 55121.25 88888.00 2009-10-09 14:15:08.250 282 12655.73 93.00 55121.28 88888.00 2009-10-09 14:15:08.375 282 12655.73 93.00 55121.28 88888.00 2009-10-09 14:15:08.500 282 12655.77 93.03 55121.28 88888.00 2009-10-09 14:15:08.625 282 12655.88 93.00 55121.28 88888.00 2009-10-09 14:15:08.750 282 12655.88 93.00 55121.25 88888.00 2009-10-09 14:15:08.875 282 12655.88 93.03 55121.28 88888.00 2009-10-09 14:15:09.000 282 12655.90 93.05 55121.28 88888.00 2009-10-09 14:15:09.125 282 12655.92 93.05 55121.30 88888.00 2009-10-09 14:15:09.250 282 12655.88 93.05 55121.30 88888.00 2009-10-09 14:15:09.375 282 12655.83 93.03 55121.32 88888.00 2009-10-09 14:15:09.500 282 12655.85 93.05 55121.35 88888.00 2009-10-09 14:15:09.625 282 12655.85 93.05 55121.32 88888.00 2009-10-09 14:15:09.750 282 12655.85 93.00 55121.35 88888.00 2009-10-09 14:15:09.875 282 12655.92 93.00 55121.32 88888.00 2009-10-09 14:15:10.000 282 12655.90 93.00 55121.30 88888.00 2009-10-09 14:15:10.125 282 12655.88 93.00 55121.30 88888.00 2009-10-09 14:15:10.250 282 12655.88 93.03 55121.30 88888.00 2009-10-09 14:15:10.375 282 12655.80 93.00 55121.28 88888.00 2009-10-09 14:15:10.500 282 12655.75 93.00 55121.28 88888.00 2009-10-09 14:15:10.625 282 12655.90 93.03 55121.28 88888.00 2009-10-09 14:15:10.750 282 12655.95 93.03 55121.28 88888.00 2009-10-09 14:15:10.875 282 12655.98 93.03 55121.25 88888.00 2009-10-09 14:15:11.000 282 12655.95 93.03 55121.25 88888.00 2009-10-09 14:15:11.125 282 12655.98 93.05 55121.30 88888.00 2009-10-09 14:15:11.250 282 12655.92 93.05 55121.30 88888.00 2009-10-09 14:15:11.375 282 12655.90 93.05 55121.28 88888.00 2009-10-09 14:15:11.500 282 12655.85 93.05 55121.30 88888.00 2009-10-09 14:15:11.625 282 12655.88 93.03 55121.25 88888.00 2009-10-09 14:15:11.750 282 12655.88 93.00 55121.28 88888.00 2009-10-09 14:15:11.875 282 12655.85 93.00 55121.25 88888.00 2009-10-09 14:15:12.000 282 12655.83 93.00 55121.22 88888.00 2009-10-09 14:15:12.125 282 12655.77 93.00 55121.22 88888.00 2009-10-09 14:15:12.250 282 12655.80 93.00 55121.28 88888.00 2009-10-09 14:15:12.375 282 12655.92 93.00 55121.28 88888.00 2009-10-09 14:15:12.500 282 12655.90 92.97 55121.28 88888.00 2009-10-09 14:15:12.625 282 12655.88 92.97 55121.28 88888.00 2009-10-09 14:15:12.750 282 12655.85 92.97 55121.28 88888.00 2009-10-09 14:15:12.875 282 12655.83 93.00 55121.25 88888.00 2009-10-09 14:15:13.000 282 12655.88 92.97 55121.22 88888.00 2009-10-09 14:15:13.125 282 12655.88 92.95 55121.25 88888.00 2009-10-09 14:15:13.250 282 12655.83 92.97 55121.28 88888.00 2009-10-09 14:15:13.375 282 12655.88 93.03 55121.22 88888.00 2009-10-09 14:15:13.500 282 12655.83 93.03 55121.22 88888.00 2009-10-09 14:15:13.625 282 12655.73 93.03 55121.22 88888.00 2009-10-09 14:15:13.750 282 12655.73 93.03 55121.28 88888.00 2009-10-09 14:15:13.875 282 12655.83 93.03 55121.28 88888.00 2009-10-09 14:15:14.000 282 12655.83 92.97 55121.22 88888.00 2009-10-09 14:15:14.125 282 12655.80 93.03 55121.28 88888.00 2009-10-09 14:15:14.250 282 12655.75 93.05 55121.28 88888.00 2009-10-09 14:15:14.375 282 12655.73 93.05 55121.28 88888.00 2009-10-09 14:15:14.500 282 12655.73 93.05 55121.25 88888.00 2009-10-09 14:15:14.625 282 12655.80 93.03 55121.22 88888.00 2009-10-09 14:15:14.750 282 12655.83 93.03 55121.22 88888.00 2009-10-09 14:15:14.875 282 12655.83 93.03 55121.25 88888.00 2009-10-09 14:15:15.000 282 12655.77 93.03 55121.25 88888.00 2009-10-09 14:15:15.125 282 12655.80 93.05 55121.25 88888.00 2009-10-09 14:15:15.250 282 12655.83 93.00 55121.25 88888.00 2009-10-09 14:15:15.375 282 12655.88 93.00 55121.22 88888.00 2009-10-09 14:15:15.500 282 12655.83 92.95 55121.22 88888.00 2009-10-09 14:15:15.625 282 12655.83 92.97 55121.22 88888.00 2009-10-09 14:15:15.750 282 12655.85 93.00 55121.25 88888.00 2009-10-09 14:15:15.875 282 12655.88 93.00 55121.25 88888.00 2009-10-09 14:15:16.000 282 12655.83 93.00 55121.22 88888.00 2009-10-09 14:15:16.125 282 12655.88 93.00 55121.20 88888.00 2009-10-09 14:15:16.250 282 12655.88 93.00 55121.22 88888.00 2009-10-09 14:15:16.375 282 12655.90 93.03 55121.22 88888.00 2009-10-09 14:15:16.500 282 12655.92 93.03 55121.25 88888.00 2009-10-09 14:15:16.625 282 12655.88 93.03 55121.25 88888.00 2009-10-09 14:15:16.750 282 12655.90 93.05 55121.25 88888.00 2009-10-09 14:15:16.875 282 12655.88 93.05 55121.25 88888.00 2009-10-09 14:15:17.000 282 12655.85 93.05 55121.25 88888.00 2009-10-09 14:15:17.125 282 12655.77 93.03 55121.25 88888.00 2009-10-09 14:15:17.250 282 12655.77 93.03 55121.25 88888.00 2009-10-09 14:15:17.375 282 12655.88 93.05 55121.25 88888.00 2009-10-09 14:15:17.500 282 12655.83 93.03 55121.25 88888.00 2009-10-09 14:15:17.625 282 12655.85 93.03 55121.22 88888.00 2009-10-09 14:15:17.750 282 12655.88 93.03 55121.20 88888.00 2009-10-09 14:15:17.875 282 12655.90 93.05 55121.20 88888.00 2009-10-09 14:15:18.000 282 12655.92 93.08 55121.22 88888.00 2009-10-09 14:15:18.125 282 12655.85 93.08 55121.22 88888.00 2009-10-09 14:15:18.250 282 12655.75 93.05 55121.20 88888.00 2009-10-09 14:15:18.375 282 12655.77 93.05 55121.22 88888.00 2009-10-09 14:15:18.500 282 12655.77 93.03 55121.22 88888.00 2009-10-09 14:15:18.625 282 12655.85 93.05 55121.20 88888.00 2009-10-09 14:15:18.750 282 12655.90 93.05 55121.22 88888.00 2009-10-09 14:15:18.875 282 12655.88 93.05 55121.22 88888.00 2009-10-09 14:15:19.000 282 12655.80 93.03 55121.22 88888.00 2009-10-09 14:15:19.125 282 12655.75 93.05 55121.25 88888.00 2009-10-09 14:15:19.250 282 12655.77 93.08 55121.28 88888.00 2009-10-09 14:15:19.375 282 12655.90 93.08 55121.25 88888.00 2009-10-09 14:15:19.500 282 12655.88 93.03 55121.22 88888.00 2009-10-09 14:15:19.625 282 12655.80 93.00 55121.22 88888.00 2009-10-09 14:15:19.750 282 12655.70 93.03 55121.22 88888.00 2009-10-09 14:15:19.875 282 12655.73 93.00 55121.22 88888.00 2009-10-09 14:15:20.000 282 12655.75 93.05 55121.22 88888.00 2009-10-09 14:15:20.125 282 12655.77 93.05 55121.22 88888.00 2009-10-09 14:15:20.250 282 12655.80 93.05 55121.22 88888.00 2009-10-09 14:15:20.375 282 12655.80 93.05 55121.22 88888.00 2009-10-09 14:15:20.500 282 12655.80 93.08 55121.22 88888.00 2009-10-09 14:15:20.625 282 12655.83 93.05 55121.22 88888.00 2009-10-09 14:15:20.750 282 12655.83 93.05 55121.22 88888.00 2009-10-09 14:15:20.875 282 12655.83 93.00 55121.22 88888.00 2009-10-09 14:15:21.000 282 12655.80 93.03 55121.20 88888.00 2009-10-09 14:15:21.125 282 12655.77 93.10 55121.22 88888.00 2009-10-09 14:15:21.250 282 12655.70 93.10 55121.25 88888.00 2009-10-09 14:15:21.375 282 12655.75 93.10 55121.22 88888.00 2009-10-09 14:15:21.500 282 12655.83 93.10 55121.22 88888.00 2009-10-09 14:15:21.625 282 12655.88 93.12 55121.22 88888.00 2009-10-09 14:15:21.750 282 12655.83 93.10 55121.22 88888.00 2009-10-09 14:15:21.875 282 12655.75 93.08 55121.22 88888.00 2009-10-09 14:15:22.000 282 12655.77 93.10 55121.25 88888.00 2009-10-09 14:15:22.125 282 12655.80 93.10 55121.25 88888.00 2009-10-09 14:15:22.250 282 12655.80 93.10 55121.22 88888.00 2009-10-09 14:15:22.375 282 12655.83 93.12 55121.20 88888.00 2009-10-09 14:15:22.500 282 12655.80 93.10 55121.20 88888.00 2009-10-09 14:15:22.625 282 12655.77 93.10 55121.22 88888.00 2009-10-09 14:15:22.750 282 12655.73 93.10 55121.25 88888.00 2009-10-09 14:15:22.875 282 12655.80 93.10 55121.20 88888.00 2009-10-09 14:15:23.000 282 12655.90 93.10 55121.18 88888.00 2009-10-09 14:15:23.125 282 12655.88 93.10 55121.20 88888.00 2009-10-09 14:15:23.250 282 12655.77 93.12 55121.22 88888.00 2009-10-09 14:15:23.375 282 12655.77 93.12 55121.20 88888.00 2009-10-09 14:15:23.500 282 12655.77 93.10 55121.20 88888.00 2009-10-09 14:15:23.625 282 12655.77 93.12 55121.20 88888.00 2009-10-09 14:15:23.750 282 12655.77 93.15 55121.22 88888.00 2009-10-09 14:15:23.875 282 12655.80 93.15 55121.20 88888.00 2009-10-09 14:15:24.000 282 12655.77 93.12 55121.18 88888.00 2009-10-09 14:15:24.125 282 12655.73 93.12 55121.20 88888.00 2009-10-09 14:15:24.250 282 12655.75 93.12 55121.22 88888.00 2009-10-09 14:15:24.375 282 12655.73 93.12 55121.20 88888.00 2009-10-09 14:15:24.500 282 12655.67 93.12 55121.22 88888.00 2009-10-09 14:15:24.625 282 12655.67 93.12 55121.20 88888.00 2009-10-09 14:15:24.750 282 12655.70 93.12 55121.20 88888.00 2009-10-09 14:15:24.875 282 12655.75 93.12 55121.22 88888.00 2009-10-09 14:15:25.000 282 12655.83 93.15 55121.22 88888.00 2009-10-09 14:15:25.125 282 12655.88 93.17 55121.20 88888.00 2009-10-09 14:15:25.250 282 12655.85 93.12 55121.20 88888.00 2009-10-09 14:15:25.375 282 12655.83 93.12 55121.22 88888.00 2009-10-09 14:15:25.500 282 12655.77 93.12 55121.22 88888.00 2009-10-09 14:15:25.625 282 12655.75 93.15 55121.22 88888.00 2009-10-09 14:15:25.750 282 12655.80 93.17 55121.22 88888.00 2009-10-09 14:15:25.875 282 12655.85 93.20 55121.22 88888.00 2009-10-09 14:15:26.000 282 12655.88 93.17 55121.20 88888.00 2009-10-09 14:15:26.125 282 12655.83 93.15 55121.22 88888.00 2009-10-09 14:15:26.250 282 12655.83 93.12 55121.20 88888.00 2009-10-09 14:15:26.375 282 12655.85 93.10 55121.15 88888.00 2009-10-09 14:15:26.500 282 12655.77 93.10 55121.15 88888.00 2009-10-09 14:15:26.625 282 12655.73 93.12 55121.20 88888.00 2009-10-09 14:15:26.750 282 12655.75 93.17 55121.20 88888.00 2009-10-09 14:15:26.875 282 12655.77 93.15 55121.18 88888.00 2009-10-09 14:15:27.000 282 12655.75 93.15 55121.15 88888.00 2009-10-09 14:15:27.125 282 12655.67 93.20 55121.18 88888.00 2009-10-09 14:15:27.250 282 12655.67 93.22 55121.20 88888.00 2009-10-09 14:15:27.375 282 12655.75 93.25 55121.22 88888.00 2009-10-09 14:15:27.500 282 12655.80 93.22 55121.22 88888.00 2009-10-09 14:15:27.625 282 12655.80 93.20 55121.18 88888.00 2009-10-09 14:15:27.750 282 12655.77 93.17 55121.18 88888.00 2009-10-09 14:15:27.875 282 12655.70 93.17 55121.18 88888.00 2009-10-09 14:15:28.000 282 12655.83 93.17 55121.18 88888.00 2009-10-09 14:15:28.125 282 12655.92 93.15 55121.12 88888.00 2009-10-09 14:15:28.250 282 12655.90 93.15 55121.15 88888.00 2009-10-09 14:15:28.375 282 12655.88 93.17 55121.15 88888.00 2009-10-09 14:15:28.500 282 12655.88 93.17 55121.15 88888.00 2009-10-09 14:15:28.625 282 12655.88 93.20 55121.15 88888.00 2009-10-09 14:15:28.750 282 12655.88 93.22 55121.20 88888.00 2009-10-09 14:15:28.875 282 12655.83 93.25 55121.15 88888.00 2009-10-09 14:15:29.000 282 12655.83 93.17 55121.12 88888.00 2009-10-09 14:15:29.125 282 12655.85 93.17 55121.18 88888.00 2009-10-09 14:15:29.250 282 12655.83 93.17 55121.18 88888.00 2009-10-09 14:15:29.375 282 12655.77 93.17 55121.15 88888.00 2009-10-09 14:15:29.500 282 12655.73 93.20 55121.15 88888.00 2009-10-09 14:15:29.625 282 12655.67 93.20 55121.18 88888.00 2009-10-09 14:15:29.750 282 12655.70 93.20 55121.18 88888.00 2009-10-09 14:15:29.875 282 12655.73 93.20 55121.18 88888.00 2009-10-09 14:15:30.000 282 12655.73 93.20 55121.15 88888.00 2009-10-09 14:15:30.125 282 12655.73 93.20 55121.15 88888.00 2009-10-09 14:15:30.250 282 12655.73 93.25 55121.20 88888.00 2009-10-09 14:15:30.375 282 12655.75 93.22 55121.18 88888.00 2009-10-09 14:15:30.500 282 12655.77 93.22 55121.20 88888.00 2009-10-09 14:15:30.625 282 12655.80 93.22 55121.18 88888.00 2009-10-09 14:15:30.750 282 12655.88 93.25 55121.20 88888.00 2009-10-09 14:15:30.875 282 12655.92 93.25 55121.20 88888.00 2009-10-09 14:15:31.000 282 12655.85 93.22 55121.18 88888.00 2009-10-09 14:15:31.125 282 12655.77 93.20 55121.18 88888.00 2009-10-09 14:15:31.250 282 12655.75 93.20 55121.18 88888.00 2009-10-09 14:15:31.375 282 12655.75 93.22 55121.18 88888.00 2009-10-09 14:15:31.500 282 12655.75 93.25 55121.20 88888.00 2009-10-09 14:15:31.625 282 12655.70 93.22 55121.18 88888.00 2009-10-09 14:15:31.750 282 12655.67 93.22 55121.15 88888.00 2009-10-09 14:15:31.875 282 12655.73 93.17 55121.18 88888.00 2009-10-09 14:15:32.000 282 12655.75 93.22 55121.18 88888.00 2009-10-09 14:15:32.125 282 12655.75 93.25 55121.15 88888.00 2009-10-09 14:15:32.250 282 12655.75 93.25 55121.20 88888.00 2009-10-09 14:15:32.375 282 12655.77 93.25 55121.18 88888.00 2009-10-09 14:15:32.500 282 12655.77 93.25 55121.15 88888.00 2009-10-09 14:15:32.625 282 12655.80 93.22 55121.15 88888.00 2009-10-09 14:15:32.750 282 12655.85 93.25 55121.15 88888.00 2009-10-09 14:15:32.875 282 12655.83 93.20 55121.18 88888.00 2009-10-09 14:15:33.000 282 12655.83 93.25 55121.18 88888.00 2009-10-09 14:15:33.125 282 12655.80 93.25 55121.18 88888.00 2009-10-09 14:15:33.250 282 12655.73 93.20 55121.18 88888.00 2009-10-09 14:15:33.375 282 12655.75 93.25 55121.15 88888.00 2009-10-09 14:15:33.500 282 12655.73 93.22 55121.15 88888.00 2009-10-09 14:15:33.625 282 12655.80 93.22 55121.18 88888.00 2009-10-09 14:15:33.750 282 12655.85 93.22 55121.18 88888.00 2009-10-09 14:15:33.875 282 12655.88 93.25 55121.18 88888.00 2009-10-09 14:15:34.000 282 12655.80 93.22 55121.18 88888.00 2009-10-09 14:15:34.125 282 12655.77 93.22 55121.18 88888.00 2009-10-09 14:15:34.250 282 12655.75 93.22 55121.20 88888.00 2009-10-09 14:15:34.375 282 12655.75 93.22 55121.18 88888.00 2009-10-09 14:15:34.500 282 12655.80 93.22 55121.18 88888.00 2009-10-09 14:15:34.625 282 12655.83 93.28 55121.20 88888.00 2009-10-09 14:15:34.750 282 12655.77 93.25 55121.15 88888.00 2009-10-09 14:15:34.875 282 12655.80 93.25 55121.18 88888.00 2009-10-09 14:15:35.000 282 12655.85 93.28 55121.20 88888.00 2009-10-09 14:15:35.125 282 12655.80 93.28 55121.20 88888.00 2009-10-09 14:15:35.250 282 12655.77 93.28 55121.15 88888.00 2009-10-09 14:15:35.375 282 12655.83 93.33 55121.18 88888.00 2009-10-09 14:15:35.500 282 12655.83 93.30 55121.18 88888.00 2009-10-09 14:15:35.625 282 12655.85 93.25 55121.15 88888.00 2009-10-09 14:15:35.750 282 12655.77 93.25 55121.18 88888.00 2009-10-09 14:15:35.875 282 12655.80 93.25 55121.15 88888.00 2009-10-09 14:15:36.000 282 12655.80 93.25 55121.15 88888.00 2009-10-09 14:15:36.125 282 12655.75 93.30 55121.18 88888.00 2009-10-09 14:15:36.250 282 12655.67 93.33 55121.18 88888.00 2009-10-09 14:15:36.375 282 12655.73 93.30 55121.20 88888.00 2009-10-09 14:15:36.500 282 12655.70 93.30 55121.20 88888.00 2009-10-09 14:15:36.625 282 12655.75 93.28 55121.18 88888.00 2009-10-09 14:15:36.750 282 12655.77 93.30 55121.18 88888.00 2009-10-09 14:15:36.875 282 12655.75 93.30 55121.18 88888.00 2009-10-09 14:15:37.000 282 12655.75 93.28 55121.15 88888.00 2009-10-09 14:15:37.125 282 12655.77 93.25 55121.18 88888.00 2009-10-09 14:15:37.250 282 12655.73 93.25 55121.18 88888.00 2009-10-09 14:15:37.375 282 12655.80 93.25 55121.18 88888.00 2009-10-09 14:15:37.500 282 12655.83 93.28 55121.18 88888.00 2009-10-09 14:15:37.625 282 12655.85 93.28 55121.20 88888.00 2009-10-09 14:15:37.750 282 12655.80 93.35 55121.22 88888.00 2009-10-09 14:15:37.875 282 12655.75 93.33 55121.20 88888.00 2009-10-09 14:15:38.000 282 12655.75 93.30 55121.18 88888.00 2009-10-09 14:15:38.125 282 12655.73 93.33 55121.20 88888.00 2009-10-09 14:15:38.250 282 12655.70 93.35 55121.22 88888.00 2009-10-09 14:15:38.375 282 12655.67 93.35 55121.22 88888.00 2009-10-09 14:15:38.500 282 12655.65 93.33 55121.20 88888.00 2009-10-09 14:15:38.625 282 12655.67 93.33 55121.20 88888.00 2009-10-09 14:15:38.750 282 12655.75 93.33 55121.18 88888.00 2009-10-09 14:15:38.875 282 12655.70 93.35 55121.22 88888.00 2009-10-09 14:15:39.000 282 12655.70 93.38 55121.22 88888.00 2009-10-09 14:15:39.125 282 12655.70 93.38 55121.20 88888.00 2009-10-09 14:15:39.250 282 12655.67 93.33 55121.18 88888.00 2009-10-09 14:15:39.375 282 12655.70 93.35 55121.20 88888.00 2009-10-09 14:15:39.500 282 12655.70 93.35 55121.22 88888.00 2009-10-09 14:15:39.625 282 12655.67 93.35 55121.18 88888.00 2009-10-09 14:15:39.750 282 12655.73 93.35 55121.20 88888.00 2009-10-09 14:15:39.875 282 12655.73 93.33 55121.20 88888.00 2009-10-09 14:15:40.000 282 12655.77 93.33 55121.18 88888.00 2009-10-09 14:15:40.125 282 12655.80 93.35 55121.18 88888.00 2009-10-09 14:15:40.250 282 12655.75 93.35 55121.20 88888.00 2009-10-09 14:15:40.375 282 12655.83 93.35 55121.20 88888.00 2009-10-09 14:15:40.500 282 12655.80 93.35 55121.18 88888.00 2009-10-09 14:15:40.625 282 12655.73 93.35 55121.18 88888.00 2009-10-09 14:15:40.750 282 12655.65 93.33 55121.15 88888.00 2009-10-09 14:15:40.875 282 12655.65 93.33 55121.18 88888.00 2009-10-09 14:15:41.000 282 12655.73 93.33 55121.18 88888.00 2009-10-09 14:15:41.125 282 12655.77 93.35 55121.18 88888.00 2009-10-09 14:15:41.250 282 12655.75 93.38 55121.18 88888.00 2009-10-09 14:15:41.375 282 12655.75 93.35 55121.12 88888.00 2009-10-09 14:15:41.500 282 12655.77 93.35 55121.15 88888.00 2009-10-09 14:15:41.625 282 12655.75 93.33 55121.15 88888.00 2009-10-09 14:15:41.750 282 12655.73 93.30 55121.15 88888.00 2009-10-09 14:15:41.875 282 12655.73 93.30 55121.12 88888.00 2009-10-09 14:15:42.000 282 12655.80 93.33 55121.15 88888.00 2009-10-09 14:15:42.125 282 12655.83 93.38 55121.18 88888.00 2009-10-09 14:15:42.250 282 12655.80 93.33 55121.15 88888.00 2009-10-09 14:15:42.375 282 12655.75 93.30 55121.12 88888.00 2009-10-09 14:15:42.500 282 12655.73 93.33 55121.12 88888.00 2009-10-09 14:15:42.625 282 12655.80 93.38 55121.18 88888.00 2009-10-09 14:15:42.750 282 12655.88 93.35 55121.15 88888.00 2009-10-09 14:15:42.875 282 12655.83 93.33 55121.15 88888.00 2009-10-09 14:15:43.000 282 12655.75 93.30 55121.10 88888.00 2009-10-09 14:15:43.125 282 12655.70 93.30 55121.12 88888.00 2009-10-09 14:15:43.250 282 12655.67 93.30 55121.18 88888.00 2009-10-09 14:15:43.375 282 12655.65 93.30 55121.15 88888.00 2009-10-09 14:15:43.500 282 12655.62 93.38 55121.18 88888.00 2009-10-09 14:15:43.625 282 12655.67 93.35 55121.20 88888.00 2009-10-09 14:15:43.750 282 12655.67 93.35 55121.18 88888.00 2009-10-09 14:15:43.875 282 12655.70 93.35 55121.20 88888.00 2009-10-09 14:15:44.000 282 12655.70 93.35 55121.18 88888.00 2009-10-09 14:15:44.125 282 12655.70 93.35 55121.20 88888.00 2009-10-09 14:15:44.250 282 12655.70 93.38 55121.22 88888.00 2009-10-09 14:15:44.375 282 12655.70 93.38 55121.18 88888.00 2009-10-09 14:15:44.500 282 12655.65 93.35 55121.18 88888.00 2009-10-09 14:15:44.625 282 12655.70 93.35 55121.18 88888.00 2009-10-09 14:15:44.750 282 12655.73 93.35 55121.18 88888.00 2009-10-09 14:15:44.875 282 12655.75 93.35 55121.18 88888.00 2009-10-09 14:15:45.000 282 12655.70 93.33 55121.15 88888.00 2009-10-09 14:15:45.125 282 12655.62 93.35 55121.15 88888.00 2009-10-09 14:15:45.250 282 12655.65 93.33 55121.18 88888.00 2009-10-09 14:15:45.375 282 12655.70 93.35 55121.18 88888.00 2009-10-09 14:15:45.500 282 12655.70 93.35 55121.18 88888.00 2009-10-09 14:15:45.625 282 12655.67 93.33 55121.18 88888.00 2009-10-09 14:15:45.750 282 12655.67 93.33 55121.18 88888.00 2009-10-09 14:15:45.875 282 12655.80 93.33 55121.15 88888.00 2009-10-09 14:15:46.000 282 12655.88 93.33 55121.15 88888.00 2009-10-09 14:15:46.125 282 12655.83 93.30 55121.15 88888.00 2009-10-09 14:15:46.250 282 12655.83 93.33 55121.18 88888.00 2009-10-09 14:15:46.375 282 12655.83 93.35 55121.15 88888.00 2009-10-09 14:15:46.500 282 12655.75 93.33 55121.18 88888.00 2009-10-09 14:15:46.625 282 12655.73 93.38 55121.18 88888.00 2009-10-09 14:15:46.750 282 12655.75 93.38 55121.18 88888.00 2009-10-09 14:15:46.875 282 12655.83 93.35 55121.20 88888.00 2009-10-09 14:15:47.000 282 12655.85 93.35 55121.12 88888.00 2009-10-09 14:15:47.125 282 12655.80 93.38 55121.15 88888.00 2009-10-09 14:15:47.250 282 12655.75 93.38 55121.20 88888.00 2009-10-09 14:15:47.375 282 12655.75 93.40 55121.20 88888.00 2009-10-09 14:15:47.500 282 12655.75 93.40 55121.18 88888.00 2009-10-09 14:15:47.625 282 12655.80 93.35 55121.15 88888.00 2009-10-09 14:15:47.750 282 12655.85 93.35 55121.18 88888.00 2009-10-09 14:15:47.875 282 12655.88 93.35 55121.18 88888.00 2009-10-09 14:15:48.000 282 12655.85 93.35 55121.18 88888.00 2009-10-09 14:15:48.125 282 12655.80 93.35 55121.20 88888.00 2009-10-09 14:15:48.250 282 12655.75 93.38 55121.18 88888.00 2009-10-09 14:15:48.375 282 12655.70 93.35 55121.18 88888.00 2009-10-09 14:15:48.500 282 12655.67 93.33 55121.12 88888.00 2009-10-09 14:15:48.625 282 12655.70 93.33 55121.12 88888.00 2009-10-09 14:15:48.750 282 12655.75 93.33 55121.15 88888.00 2009-10-09 14:15:48.875 282 12655.80 93.35 55121.15 88888.00 2009-10-09 14:15:49.000 282 12655.80 93.35 55121.15 88888.00 2009-10-09 14:15:49.125 282 12655.77 93.40 55121.18 88888.00 2009-10-09 14:15:49.250 282 12655.67 93.33 55121.15 88888.00 2009-10-09 14:15:49.375 282 12655.70 93.33 55121.15 88888.00 2009-10-09 14:15:49.500 282 12655.75 93.35 55121.15 88888.00 2009-10-09 14:15:49.625 282 12655.83 93.38 55121.15 88888.00 2009-10-09 14:15:49.750 282 12655.83 93.38 55121.15 88888.00 2009-10-09 14:15:49.875 282 12655.75 93.33 55121.18 88888.00 2009-10-09 14:15:50.000 282 12655.70 93.38 55121.18 88888.00 2009-10-09 14:15:50.125 282 12655.70 93.35 55121.18 88888.00 2009-10-09 14:15:50.250 282 12655.70 93.33 55121.20 88888.00 2009-10-09 14:15:50.375 282 12655.75 93.35 55121.18 88888.00 2009-10-09 14:15:50.500 282 12655.70 93.35 55121.15 88888.00 2009-10-09 14:15:50.625 282 12655.70 93.35 55121.15 88888.00 2009-10-09 14:15:50.750 282 12655.73 93.35 55121.15 88888.00 2009-10-09 14:15:50.875 282 12655.73 93.35 55121.15 88888.00 2009-10-09 14:15:51.000 282 12655.73 93.35 55121.12 88888.00 2009-10-09 14:15:51.125 282 12655.70 93.38 55121.15 88888.00 2009-10-09 14:15:51.250 282 12655.70 93.33 55121.15 88888.00 2009-10-09 14:15:51.375 282 12655.77 93.35 55121.18 88888.00 2009-10-09 14:15:51.500 282 12655.75 93.35 55121.15 88888.00 2009-10-09 14:15:51.625 282 12655.67 93.38 55121.15 88888.00 2009-10-09 14:15:51.750 282 12655.58 93.35 55121.15 88888.00 2009-10-09 14:15:51.875 282 12655.62 93.35 55121.12 88888.00 2009-10-09 14:15:52.000 282 12655.73 93.35 55121.15 88888.00 2009-10-09 14:15:52.125 282 12655.73 93.40 55121.15 88888.00 2009-10-09 14:15:52.250 282 12655.65 93.38 55121.18 88888.00 2009-10-09 14:15:52.375 282 12655.65 93.30 55121.15 88888.00 2009-10-09 14:15:52.500 282 12655.65 93.38 55121.18 88888.00 2009-10-09 14:15:52.625 282 12655.62 93.38 55121.20 88888.00 2009-10-09 14:15:52.750 282 12655.65 93.40 55121.18 88888.00 2009-10-09 14:15:52.875 282 12655.62 93.40 55121.18 88888.00 2009-10-09 14:15:53.000 282 12655.60 93.40 55121.18 88888.00 2009-10-09 14:15:53.125 282 12655.58 93.38 55121.20 88888.00 2009-10-09 14:15:53.250 282 12655.55 93.35 55121.20 88888.00 2009-10-09 14:15:53.375 282 12655.60 93.40 55121.20 88888.00 2009-10-09 14:15:53.500 282 12655.60 93.42 55121.20 88888.00 2009-10-09 14:15:53.625 282 12655.62 93.40 55121.18 88888.00 2009-10-09 14:15:53.750 282 12655.55 93.42 55121.20 88888.00 2009-10-09 14:15:53.875 282 12655.55 93.40 55121.18 88888.00 2009-10-09 14:15:54.000 282 12655.55 93.35 55121.15 88888.00 2009-10-09 14:15:54.125 282 12655.55 93.35 55121.15 88888.00 2009-10-09 14:15:54.250 282 12655.52 93.38 55121.20 88888.00 2009-10-09 14:15:54.375 282 12655.55 93.42 55121.20 88888.00 2009-10-09 14:15:54.500 282 12655.50 93.42 55121.20 88888.00 2009-10-09 14:15:54.625 282 12655.50 93.42 55121.15 88888.00 2009-10-09 14:15:54.750 282 12655.52 93.40 55121.18 88888.00 2009-10-09 14:15:54.875 282 12655.50 93.38 55121.15 88888.00 2009-10-09 14:15:55.000 282 12655.48 93.40 55121.12 88888.00 2009-10-09 14:15:55.125 282 12655.50 93.42 55121.20 88888.00 2009-10-09 14:15:55.250 282 12655.55 93.40 55121.15 88888.00 2009-10-09 14:15:55.375 282 12655.62 93.40 55121.18 88888.00 2009-10-09 14:15:55.500 282 12655.70 93.40 55121.15 88888.00 2009-10-09 14:15:55.625 282 12655.70 93.40 55121.15 88888.00 2009-10-09 14:15:55.750 282 12655.65 93.40 55121.12 88888.00 2009-10-09 14:15:55.875 282 12655.67 93.38 55121.15 88888.00 2009-10-09 14:15:56.000 282 12655.70 93.38 55121.18 88888.00 2009-10-09 14:15:56.125 282 12655.67 93.42 55121.15 88888.00 2009-10-09 14:15:56.250 282 12655.70 93.40 55121.15 88888.00 2009-10-09 14:15:56.375 282 12655.70 93.40 55121.15 88888.00 2009-10-09 14:15:56.500 282 12655.67 93.38 55121.15 88888.00 2009-10-09 14:15:56.625 282 12655.65 93.38 55121.18 88888.00 2009-10-09 14:15:56.750 282 12655.62 93.38 55121.18 88888.00 2009-10-09 14:15:56.875 282 12655.65 93.38 55121.15 88888.00 2009-10-09 14:15:57.000 282 12655.67 93.38 55121.12 88888.00 2009-10-09 14:15:57.125 282 12655.65 93.38 55121.15 88888.00 2009-10-09 14:15:57.250 282 12655.62 93.35 55121.20 88888.00 2009-10-09 14:15:57.375 282 12655.65 93.38 55121.18 88888.00 2009-10-09 14:15:57.500 282 12655.60 93.35 55121.18 88888.00 2009-10-09 14:15:57.625 282 12655.55 93.35 55121.18 88888.00 2009-10-09 14:15:57.750 282 12655.52 93.40 55121.18 88888.00 2009-10-09 14:15:57.875 282 12655.50 93.45 55121.18 88888.00 2009-10-09 14:15:58.000 282 12655.52 93.42 55121.18 88888.00 2009-10-09 14:15:58.125 282 12655.55 93.40 55121.18 88888.00 2009-10-09 14:15:58.250 282 12655.60 93.40 55121.18 88888.00 2009-10-09 14:15:58.375 282 12655.65 93.38 55121.15 88888.00 2009-10-09 14:15:58.500 282 12655.62 93.40 55121.15 88888.00 2009-10-09 14:15:58.625 282 12655.65 93.38 55121.12 88888.00 2009-10-09 14:15:58.750 282 12655.67 93.35 55121.12 88888.00 2009-10-09 14:15:58.875 282 12655.70 93.38 55121.15 88888.00 2009-10-09 14:15:59.000 282 12655.75 93.38 55121.15 88888.00 2009-10-09 14:15:59.125 282 12655.70 93.38 55121.15 88888.00 2009-10-09 14:15:59.250 282 12655.60 93.38 55121.15 88888.00 2009-10-09 14:15:59.375 282 12655.67 93.42 55121.18 88888.00 2009-10-09 14:15:59.500 282 12655.65 93.40 55121.18 88888.00 2009-10-09 14:15:59.625 282 12655.62 93.38 55121.12 88888.00 2009-10-09 14:15:59.750 282 12655.60 93.38 55121.18 88888.00 2009-10-09 14:15:59.875 282 12655.67 93.38 55121.20 88888.00 2009-10-09 14:16:00.000 282 12655.62 93.40 55121.18 88888.00 2009-10-09 14:16:00.125 282 12655.58 93.38 55121.12 88888.00 2009-10-09 14:16:00.250 282 12655.50 93.38 55121.12 88888.00 2009-10-09 14:16:00.375 282 12655.48 93.35 55121.12 88888.00 2009-10-09 14:16:00.500 282 12655.48 93.35 55121.12 88888.00 2009-10-09 14:16:00.625 282 12655.52 93.38 55121.12 88888.00 2009-10-09 14:16:00.750 282 12655.55 93.40 55121.15 88888.00 2009-10-09 14:16:00.875 282 12655.52 93.38 55121.12 88888.00 2009-10-09 14:16:01.000 282 12655.52 93.40 55121.12 88888.00 2009-10-09 14:16:01.125 282 12655.65 93.40 55121.15 88888.00 2009-10-09 14:16:01.250 282 12655.65 93.35 55121.15 88888.00 2009-10-09 14:16:01.375 282 12655.62 93.35 55121.12 88888.00 2009-10-09 14:16:01.500 282 12655.65 93.35 55121.15 88888.00 2009-10-09 14:16:01.625 282 12655.67 93.40 55121.18 88888.00 2009-10-09 14:16:01.750 282 12655.67 93.42 55121.20 88888.00 2009-10-09 14:16:01.875 282 12655.60 93.42 55121.15 88888.00 2009-10-09 14:16:02.000 282 12655.62 93.40 55121.12 88888.00 2009-10-09 14:16:02.125 282 12655.60 93.40 55121.15 88888.00 2009-10-09 14:16:02.250 282 12655.58 93.38 55121.15 88888.00 2009-10-09 14:16:02.375 282 12655.58 93.35 55121.12 88888.00 2009-10-09 14:16:02.500 282 12655.58 93.38 55121.12 88888.00 2009-10-09 14:16:02.625 282 12655.58 93.40 55121.15 88888.00 2009-10-09 14:16:02.750 282 12655.62 93.40 55121.15 88888.00 2009-10-09 14:16:02.875 282 12655.62 93.42 55121.18 88888.00 2009-10-09 14:16:03.000 282 12655.65 93.42 55121.15 88888.00 2009-10-09 14:16:03.125 282 12655.60 93.40 55121.18 88888.00 2009-10-09 14:16:03.250 282 12655.58 93.38 55121.15 88888.00 2009-10-09 14:16:03.375 282 12655.62 93.38 55121.12 88888.00 2009-10-09 14:16:03.500 282 12655.60 93.38 55121.12 88888.00 2009-10-09 14:16:03.625 282 12655.58 93.38 55121.15 88888.00 2009-10-09 14:16:03.750 282 12655.60 93.40 55121.15 88888.00 2009-10-09 14:16:03.875 282 12655.65 93.42 55121.18 88888.00 2009-10-09 14:16:04.000 282 12655.67 93.42 55121.12 88888.00 2009-10-09 14:16:04.125 282 12655.65 93.42 55121.15 88888.00 2009-10-09 14:16:04.250 282 12655.60 93.42 55121.12 88888.00 2009-10-09 14:16:04.375 282 12655.52 93.42 55121.12 88888.00 2009-10-09 14:16:04.500 282 12655.48 93.42 55121.10 88888.00 2009-10-09 14:16:04.625 282 12655.52 93.42 55121.10 88888.00 2009-10-09 14:16:04.750 282 12655.60 93.45 55121.12 88888.00 2009-10-09 14:16:04.875 282 12655.60 93.45 55121.12 88888.00 2009-10-09 14:16:05.000 282 12655.60 93.42 55121.10 88888.00 2009-10-09 14:16:05.125 282 12655.62 93.42 55121.12 88888.00 2009-10-09 14:16:05.250 282 12655.60 93.42 55121.12 88888.00 2009-10-09 14:16:05.375 282 12655.58 93.42 55121.10 88888.00 2009-10-09 14:16:05.500 282 12655.58 93.42 55121.10 88888.00 2009-10-09 14:16:05.625 282 12655.60 93.42 55121.07 88888.00 2009-10-09 14:16:05.750 282 12655.60 93.40 55121.10 88888.00 2009-10-09 14:16:05.875 282 12655.62 93.40 55121.15 88888.00 2009-10-09 14:16:06.000 282 12655.65 93.45 55121.12 88888.00 2009-10-09 14:16:06.125 282 12655.67 93.45 55121.12 88888.00 2009-10-09 14:16:06.250 282 12655.60 93.45 55121.15 88888.00 2009-10-09 14:16:06.375 282 12655.60 93.47 55121.12 88888.00 2009-10-09 14:16:06.500 282 12655.62 93.47 55121.12 88888.00 2009-10-09 14:16:06.625 282 12655.62 93.40 55121.10 88888.00 2009-10-09 14:16:06.750 282 12655.67 93.42 55121.12 88888.00 2009-10-09 14:16:06.875 282 12655.70 93.42 55121.12 88888.00 2009-10-09 14:16:07.000 282 12655.67 93.42 55121.07 88888.00 2009-10-09 14:16:07.125 282 12655.60 93.42 55121.12 88888.00 2009-10-09 14:16:07.250 282 12655.55 93.42 55121.15 88888.00 2009-10-09 14:16:07.375 282 12655.58 93.45 55121.18 88888.00 2009-10-09 14:16:07.500 282 12655.58 93.45 55121.15 88888.00 2009-10-09 14:16:07.625 282 12655.62 93.47 55121.12 88888.00 2009-10-09 14:16:07.750 282 12655.67 93.47 55121.10 88888.00 2009-10-09 14:16:07.875 282 12655.60 93.47 55121.10 88888.00 2009-10-09 14:16:08.000 282 12655.58 93.47 55121.12 88888.00 2009-10-09 14:16:08.125 282 12655.58 93.45 55121.15 88888.00 2009-10-09 14:16:08.250 282 12655.55 93.45 55121.12 88888.00 2009-10-09 14:16:08.375 282 12655.52 93.42 55121.12 88888.00 2009-10-09 14:16:08.500 282 12655.52 93.45 55121.10 88888.00 2009-10-09 14:16:08.625 282 12655.55 93.42 55121.15 88888.00 2009-10-09 14:16:08.750 282 12655.60 93.45 55121.15 88888.00 2009-10-09 14:16:08.875 282 12655.52 93.45 55121.12 88888.00 2009-10-09 14:16:09.000 282 12655.52 93.45 55121.12 88888.00 2009-10-09 14:16:09.125 282 12655.52 93.47 55121.12 88888.00 2009-10-09 14:16:09.250 282 12655.52 93.45 55121.18 88888.00 2009-10-09 14:16:09.375 282 12655.55 93.50 55121.15 88888.00 2009-10-09 14:16:09.500 282 12655.50 93.50 55121.12 88888.00 2009-10-09 14:16:09.625 282 12655.58 93.47 55121.10 88888.00 2009-10-09 14:16:09.750 282 12655.62 93.50 55121.12 88888.00 2009-10-09 14:16:09.875 282 12655.73 93.50 55121.12 88888.00 2009-10-09 14:16:10.000 282 12655.65 93.47 55121.07 88888.00 2009-10-09 14:16:10.125 282 12655.67 93.45 55121.07 88888.00 2009-10-09 14:16:10.250 282 12655.67 93.47 55121.10 88888.00 2009-10-09 14:16:10.375 282 12655.70 93.47 55121.12 88888.00 2009-10-09 14:16:10.500 282 12655.67 93.47 55121.12 88888.00 2009-10-09 14:16:10.625 282 12655.62 93.45 55121.12 88888.00 2009-10-09 14:16:10.750 282 12655.62 93.47 55121.10 88888.00 2009-10-09 14:16:10.875 282 12655.60 93.47 55121.10 88888.00 2009-10-09 14:16:11.000 282 12655.62 93.47 55121.05 88888.00 2009-10-09 14:16:11.125 282 12655.62 93.45 55121.07 88888.00 2009-10-09 14:16:11.250 282 12655.58 93.45 55121.12 88888.00 2009-10-09 14:16:11.375 282 12655.58 93.47 55121.07 88888.00 2009-10-09 14:16:11.500 282 12655.60 93.53 55121.07 88888.00 2009-10-09 14:16:11.625 282 12655.62 93.50 55121.07 88888.00 2009-10-09 14:16:11.750 282 12655.62 93.50 55121.10 88888.00 2009-10-09 14:16:11.875 282 12655.60 93.47 55121.10 88888.00 2009-10-09 14:16:12.000 282 12655.65 93.50 55121.07 88888.00 2009-10-09 14:16:12.125 282 12655.65 93.53 55121.12 88888.00 2009-10-09 14:16:12.250 282 12655.60 93.50 55121.10 88888.00 2009-10-09 14:16:12.375 282 12655.62 93.47 55121.07 88888.00 2009-10-09 14:16:12.500 282 12655.65 93.50 55121.10 88888.00 2009-10-09 14:16:12.625 282 12655.70 93.50 55121.10 88888.00 2009-10-09 14:16:12.750 282 12655.73 93.47 55121.10 88888.00 2009-10-09 14:16:12.875 282 12655.67 93.47 55121.12 88888.00 2009-10-09 14:16:13.000 282 12655.67 93.47 55121.10 88888.00 2009-10-09 14:16:13.125 282 12655.65 93.47 55121.10 88888.00 2009-10-09 14:16:13.250 282 12655.60 93.45 55121.07 88888.00 2009-10-09 14:16:13.375 282 12655.67 93.47 55121.10 88888.00 2009-10-09 14:16:13.500 282 12655.73 93.45 55121.10 88888.00 2009-10-09 14:16:13.625 282 12655.67 93.42 55121.07 88888.00 2009-10-09 14:16:13.750 282 12655.65 93.47 55121.05 88888.00 2009-10-09 14:16:13.875 282 12655.70 93.47 55121.05 88888.00 2009-10-09 14:16:14.000 282 12655.65 93.47 55121.05 88888.00 2009-10-09 14:16:14.125 282 12655.65 93.45 55121.05 88888.00 2009-10-09 14:16:14.250 282 12655.65 93.45 55121.07 88888.00 2009-10-09 14:16:14.375 282 12655.73 93.47 55121.10 88888.00 2009-10-09 14:16:14.500 282 12655.70 93.47 55121.10 88888.00 2009-10-09 14:16:14.625 282 12655.75 93.47 55121.10 88888.00 2009-10-09 14:16:14.750 282 12655.75 93.50 55121.10 88888.00 2009-10-09 14:16:14.875 282 12655.73 93.50 55121.07 88888.00 2009-10-09 14:16:15.000 282 12655.67 93.50 55121.10 88888.00 2009-10-09 14:16:15.125 282 12655.60 93.50 55121.12 88888.00 2009-10-09 14:16:15.250 282 12655.52 93.50 55121.12 88888.00 2009-10-09 14:16:15.375 282 12655.60 93.50 55121.03 88888.00 2009-10-09 14:16:15.500 282 12655.62 93.47 55121.05 88888.00 2009-10-09 14:16:15.625 282 12655.65 93.50 55121.07 88888.00 2009-10-09 14:16:15.750 282 12655.65 93.50 55121.10 88888.00 2009-10-09 14:16:15.875 282 12655.60 93.47 55121.10 88888.00 2009-10-09 14:16:16.000 282 12655.62 93.50 55121.05 88888.00 2009-10-09 14:16:16.125 282 12655.62 93.50 55121.05 88888.00 2009-10-09 14:16:16.250 282 12655.62 93.47 55121.05 88888.00 2009-10-09 14:16:16.375 282 12655.70 93.50 55121.05 88888.00 2009-10-09 14:16:16.500 282 12655.73 93.47 55121.05 88888.00 2009-10-09 14:16:16.625 282 12655.67 93.45 55121.03 88888.00 2009-10-09 14:16:16.750 282 12655.62 93.47 55121.05 88888.00 2009-10-09 14:16:16.875 282 12655.58 93.50 55121.03 88888.00 2009-10-09 14:16:17.000 282 12655.62 93.50 55121.03 88888.00 2009-10-09 14:16:17.125 282 12655.65 93.53 55121.03 88888.00 2009-10-09 14:16:17.250 282 12655.70 93.53 55121.05 88888.00 2009-10-09 14:16:17.375 282 12655.67 93.50 55121.05 88888.00 2009-10-09 14:16:17.500 282 12655.65 93.50 55121.03 88888.00 2009-10-09 14:16:17.625 282 12655.62 93.45 55121.00 88888.00 2009-10-09 14:16:17.750 282 12655.60 93.47 55121.00 88888.00 2009-10-09 14:16:17.875 282 12655.65 93.53 55121.03 88888.00 2009-10-09 14:16:18.000 282 12655.60 93.53 55121.00 88888.00 2009-10-09 14:16:18.125 282 12655.58 93.47 55121.00 88888.00 2009-10-09 14:16:18.250 282 12655.70 93.47 55121.00 88888.00 2009-10-09 14:16:18.375 282 12655.80 93.50 55121.00 88888.00 2009-10-09 14:16:18.500 282 12655.77 93.53 55121.07 88888.00 2009-10-09 14:16:18.625 282 12655.73 93.55 55121.07 88888.00 2009-10-09 14:16:18.750 282 12655.67 93.55 55121.03 88888.00 2009-10-09 14:16:18.875 282 12655.62 93.53 55121.03 88888.00 2009-10-09 14:16:19.000 282 12655.60 93.50 55121.00 88888.00 2009-10-09 14:16:19.125 282 12655.62 93.50 55121.03 88888.00 2009-10-09 14:16:19.250 282 12655.60 93.50 55121.03 88888.00 2009-10-09 14:16:19.375 282 12655.62 93.55 55121.00 88888.00 2009-10-09 14:16:19.500 282 12655.65 93.53 55121.00 88888.00 2009-10-09 14:16:19.625 282 12655.65 93.53 55121.00 88888.00 2009-10-09 14:16:19.750 282 12655.60 93.55 55121.03 88888.00 2009-10-09 14:16:19.875 282 12655.60 93.55 55120.97 88888.00 2009-10-09 14:16:20.000 282 12655.65 93.55 55120.97 88888.00 2009-10-09 14:16:20.125 282 12655.70 93.55 55121.00 88888.00 2009-10-09 14:16:20.250 282 12655.65 93.55 55121.03 88888.00 2009-10-09 14:16:20.375 282 12655.60 93.53 55121.03 88888.00 2009-10-09 14:16:20.500 282 12655.58 93.53 55121.03 88888.00 2009-10-09 14:16:20.625 282 12655.65 93.55 55121.00 88888.00 2009-10-09 14:16:20.750 282 12655.70 93.58 55121.00 88888.00 2009-10-09 14:16:20.875 282 12655.70 93.58 55121.00 88888.00 2009-10-09 14:16:21.000 282 12655.75 93.58 55120.97 88888.00 2009-10-09 14:16:21.125 282 12655.73 93.53 55121.00 88888.00 2009-10-09 14:16:21.250 282 12655.62 93.55 55121.00 88888.00 2009-10-09 14:16:21.375 282 12655.62 93.55 55120.97 88888.00 2009-10-09 14:16:21.500 282 12655.65 93.58 55120.97 88888.00 2009-10-09 14:16:21.625 282 12655.73 93.62 55120.97 88888.00 2009-10-09 14:16:21.750 282 12655.73 93.62 55120.97 88888.00 2009-10-09 14:16:21.875 282 12655.73 93.60 55121.00 88888.00 2009-10-09 14:16:22.000 282 12655.77 93.60 55121.00 88888.00 2009-10-09 14:16:22.125 282 12655.70 93.60 55121.00 88888.00 2009-10-09 14:16:22.250 282 12655.67 93.60 55120.97 88888.00 2009-10-09 14:16:22.375 282 12655.70 93.58 55120.97 88888.00 2009-10-09 14:16:22.500 282 12655.67 93.55 55120.95 88888.00 2009-10-09 14:16:22.625 282 12655.67 93.55 55120.95 88888.00 2009-10-09 14:16:22.750 282 12655.75 93.58 55120.97 88888.00 2009-10-09 14:16:22.875 282 12655.80 93.58 55120.97 88888.00 2009-10-09 14:16:23.000 282 12655.77 93.58 55120.97 88888.00 2009-10-09 14:16:23.125 282 12655.75 93.62 55120.97 88888.00 2009-10-09 14:16:23.250 282 12655.77 93.60 55120.97 88888.00 2009-10-09 14:16:23.375 282 12655.80 93.60 55120.97 88888.00 2009-10-09 14:16:23.500 282 12655.80 93.60 55120.97 88888.00 2009-10-09 14:16:23.625 282 12655.70 93.60 55120.97 88888.00 2009-10-09 14:16:23.750 282 12655.70 93.58 55120.97 88888.00 2009-10-09 14:16:23.875 282 12655.67 93.55 55120.90 88888.00 2009-10-09 14:16:24.000 282 12655.73 93.60 55120.90 88888.00 2009-10-09 14:16:24.125 282 12655.70 93.62 55120.95 88888.00 2009-10-09 14:16:24.250 282 12655.65 93.60 55120.97 88888.00 2009-10-09 14:16:24.375 282 12655.73 93.62 55120.97 88888.00 2009-10-09 14:16:24.500 282 12655.70 93.62 55120.95 88888.00 2009-10-09 14:16:24.625 282 12655.67 93.62 55120.93 88888.00 2009-10-09 14:16:24.750 282 12655.73 93.62 55120.95 88888.00 2009-10-09 14:16:24.875 282 12655.75 93.62 55120.97 88888.00 2009-10-09 14:16:25.000 282 12655.77 93.60 55120.95 88888.00 2009-10-09 14:16:25.125 282 12655.75 93.62 55120.93 88888.00 2009-10-09 14:16:25.250 282 12655.70 93.60 55120.97 88888.00 2009-10-09 14:16:25.375 282 12655.70 93.62 55120.95 88888.00 2009-10-09 14:16:25.500 282 12655.75 93.65 55120.97 88888.00 2009-10-09 14:16:25.625 282 12655.77 93.62 55120.97 88888.00 2009-10-09 14:16:25.750 282 12655.70 93.62 55120.97 88888.00 2009-10-09 14:16:25.875 282 12655.70 93.65 55120.95 88888.00 2009-10-09 14:16:26.000 282 12655.65 93.60 55120.93 88888.00 2009-10-09 14:16:26.125 282 12655.60 93.58 55120.95 88888.00 2009-10-09 14:16:26.250 282 12655.62 93.58 55120.95 88888.00 2009-10-09 14:16:26.375 282 12655.70 93.60 55120.97 88888.00 2009-10-09 14:16:26.500 282 12655.70 93.62 55121.00 88888.00 2009-10-09 14:16:26.625 282 12655.75 93.62 55120.95 88888.00 2009-10-09 14:16:26.750 282 12655.77 93.65 55120.95 88888.00 2009-10-09 14:16:26.875 282 12655.75 93.67 55120.95 88888.00 2009-10-09 14:16:27.000 282 12655.73 93.65 55120.95 88888.00 2009-10-09 14:16:27.125 282 12655.73 93.60 55120.95 88888.00 2009-10-09 14:16:27.250 282 12655.70 93.58 55120.97 88888.00 2009-10-09 14:16:27.375 282 12655.65 93.62 55120.95 88888.00 2009-10-09 14:16:27.500 282 12655.67 93.65 55120.97 88888.00 2009-10-09 14:16:27.625 282 12655.73 93.65 55120.95 88888.00 2009-10-09 14:16:27.750 282 12655.75 93.65 55120.95 88888.00 2009-10-09 14:16:27.875 282 12655.80 93.65 55120.95 88888.00 2009-10-09 14:16:28.000 282 12655.80 93.65 55120.95 88888.00 2009-10-09 14:16:28.125 282 12655.80 93.65 55120.95 88888.00 2009-10-09 14:16:28.250 282 12655.83 93.62 55120.93 88888.00 2009-10-09 14:16:28.375 282 12655.80 93.60 55120.93 88888.00 2009-10-09 14:16:28.500 282 12655.73 93.60 55120.93 88888.00 2009-10-09 14:16:28.625 282 12655.73 93.65 55120.95 88888.00 2009-10-09 14:16:28.750 282 12655.83 93.67 55120.97 88888.00 2009-10-09 14:16:28.875 282 12655.85 93.70 55120.97 88888.00 2009-10-09 14:16:29.000 282 12655.83 93.65 55120.95 88888.00 2009-10-09 14:16:29.125 282 12655.73 93.62 55120.97 88888.00 2009-10-09 14:16:29.250 282 12655.67 93.62 55120.95 88888.00 2009-10-09 14:16:29.375 282 12655.70 93.65 55120.95 88888.00 2009-10-09 14:16:29.500 282 12655.80 93.62 55120.95 88888.00 2009-10-09 14:16:29.625 282 12655.90 93.62 55120.95 88888.00 2009-10-09 14:16:29.750 282 12655.92 93.65 55120.95 88888.00 2009-10-09 14:16:29.875 282 12655.83 93.65 55120.97 88888.00 2009-10-09 14:16:30.000 282 12655.80 93.62 55120.95 88888.00 2009-10-09 14:16:30.125 282 12655.75 93.60 55120.93 88888.00 2009-10-09 14:16:30.250 282 12655.80 93.60 55120.93 88888.00 2009-10-09 14:16:30.375 282 12655.90 93.65 55120.93 88888.00 2009-10-09 14:16:30.500 282 12655.88 93.65 55120.95 88888.00 2009-10-09 14:16:30.625 282 12655.80 93.65 55120.95 88888.00 2009-10-09 14:16:30.750 282 12655.85 93.65 55120.95 88888.00 2009-10-09 14:16:30.875 282 12655.85 93.65 55120.95 88888.00 2009-10-09 14:16:31.000 282 12655.85 93.62 55120.95 88888.00 2009-10-09 14:16:31.125 282 12655.85 93.62 55120.95 88888.00 2009-10-09 14:16:31.250 282 12655.77 93.60 55120.93 88888.00 2009-10-09 14:16:31.375 282 12655.80 93.60 55120.93 88888.00 2009-10-09 14:16:31.500 282 12655.80 93.62 55120.95 88888.00 2009-10-09 14:16:31.625 282 12655.77 93.62 55120.97 88888.00 2009-10-09 14:16:31.750 282 12655.80 93.65 55120.95 88888.00 2009-10-09 14:16:31.875 282 12655.77 93.67 55120.95 88888.00 2009-10-09 14:16:32.000 282 12655.77 93.65 55120.93 88888.00 2009-10-09 14:16:32.125 282 12655.83 93.65 55120.93 88888.00 2009-10-09 14:16:32.250 282 12655.88 93.65 55120.93 88888.00 2009-10-09 14:16:32.375 282 12655.88 93.70 55120.93 88888.00 2009-10-09 14:16:32.500 282 12655.85 93.65 55120.93 88888.00 2009-10-09 14:16:32.625 282 12655.83 93.62 55120.93 88888.00 2009-10-09 14:16:32.750 282 12655.83 93.67 55120.95 88888.00 2009-10-09 14:16:32.875 282 12655.85 93.70 55120.95 88888.00 2009-10-09 14:16:33.000 282 12655.85 93.67 55120.95 88888.00 2009-10-09 14:16:33.125 282 12655.90 93.70 55120.97 88888.00 2009-10-09 14:16:33.250 282 12655.90 93.65 55120.93 88888.00 2009-10-09 14:16:33.375 282 12655.90 93.62 55120.90 88888.00 2009-10-09 14:16:33.500 282 12655.77 93.67 55120.93 88888.00 2009-10-09 14:16:33.625 282 12655.75 93.65 55120.93 88888.00 2009-10-09 14:16:33.750 282 12655.80 93.70 55120.95 88888.00 2009-10-09 14:16:33.875 282 12655.85 93.72 55120.95 88888.00 2009-10-09 14:16:34.000 282 12655.85 93.67 55120.93 88888.00 2009-10-09 14:16:34.125 282 12655.85 93.70 55120.93 88888.00 2009-10-09 14:16:34.250 282 12655.92 93.70 55120.93 88888.00 2009-10-09 14:16:34.375 282 12655.95 93.70 55120.93 88888.00 2009-10-09 14:16:34.500 282 12655.88 93.72 55120.90 88888.00 2009-10-09 14:16:34.625 282 12655.83 93.70 55120.93 88888.00 2009-10-09 14:16:34.750 282 12655.80 93.72 55120.93 88888.00 2009-10-09 14:16:34.875 282 12655.77 93.67 55120.90 88888.00 2009-10-09 14:16:35.000 282 12655.77 93.65 55120.88 88888.00 2009-10-09 14:16:35.125 282 12655.88 93.70 55120.90 88888.00 2009-10-09 14:16:35.250 282 12655.80 93.70 55120.93 88888.00 2009-10-09 14:16:35.375 282 12655.83 93.70 55120.93 88888.00 2009-10-09 14:16:35.500 282 12655.85 93.67 55120.90 88888.00 2009-10-09 14:16:35.625 282 12655.88 93.67 55120.88 88888.00 2009-10-09 14:16:35.750 282 12655.85 93.70 55120.88 88888.00 2009-10-09 14:16:35.875 282 12655.90 93.70 55120.90 88888.00 2009-10-09 14:16:36.000 282 12655.92 93.72 55120.90 88888.00 2009-10-09 14:16:36.125 282 12655.88 93.72 55120.95 88888.00 2009-10-09 14:16:36.250 282 12655.80 93.67 55120.93 88888.00 2009-10-09 14:16:36.375 282 12655.80 93.67 55120.90 88888.00 2009-10-09 14:16:36.500 282 12655.77 93.67 55120.93 88888.00 2009-10-09 14:16:36.625 282 12655.77 93.72 55120.93 88888.00 2009-10-09 14:16:36.750 282 12655.80 93.72 55120.90 88888.00 2009-10-09 14:16:36.875 282 12655.83 93.70 55120.93 88888.00 2009-10-09 14:16:37.000 282 12655.80 93.65 55120.88 88888.00 2009-10-09 14:16:37.125 282 12655.73 93.65 55120.88 88888.00 2009-10-09 14:16:37.250 282 12655.70 93.65 55120.90 88888.00 2009-10-09 14:16:37.375 282 12655.88 93.70 55120.90 88888.00 2009-10-09 14:16:37.500 282 12655.88 93.67 55120.88 88888.00 2009-10-09 14:16:37.625 282 12655.88 93.67 55120.88 88888.00 2009-10-09 14:16:37.750 282 12655.92 93.70 55120.93 88888.00 2009-10-09 14:16:37.875 282 12655.92 93.70 55120.90 88888.00 2009-10-09 14:16:38.000 282 12655.90 93.70 55120.93 88888.00 2009-10-09 14:16:38.125 282 12655.83 93.65 55120.90 88888.00 2009-10-09 14:16:38.250 282 12655.83 93.65 55120.90 88888.00 2009-10-09 14:16:38.375 282 12655.88 93.67 55120.90 88888.00 2009-10-09 14:16:38.500 282 12655.83 93.70 55120.88 88888.00 2009-10-09 14:16:38.625 282 12655.77 93.72 55120.93 88888.00 2009-10-09 14:16:38.750 282 12655.80 93.70 55120.90 88888.00 2009-10-09 14:16:38.875 282 12655.85 93.67 55120.90 88888.00 2009-10-09 14:16:39.000 282 12655.85 93.65 55120.88 88888.00 2009-10-09 14:16:39.125 282 12655.90 93.70 55120.88 88888.00 2009-10-09 14:16:39.250 282 12655.83 93.67 55120.88 88888.00 2009-10-09 14:16:39.375 282 12655.90 93.67 55120.90 88888.00 2009-10-09 14:16:39.500 282 12655.88 93.67 55120.88 88888.00 2009-10-09 14:16:39.625 282 12655.88 93.67 55120.90 88888.00 2009-10-09 14:16:39.750 282 12655.92 93.67 55120.88 88888.00 2009-10-09 14:16:39.875 282 12655.95 93.67 55120.90 88888.00 2009-10-09 14:16:40.000 282 12655.90 93.67 55120.88 88888.00 2009-10-09 14:16:40.125 282 12655.83 93.65 55120.90 88888.00 2009-10-09 14:16:40.250 282 12655.75 93.67 55120.93 88888.00 2009-10-09 14:16:40.375 282 12655.85 93.70 55120.93 88888.00 2009-10-09 14:16:40.500 282 12655.85 93.70 55120.93 88888.00 2009-10-09 14:16:40.625 282 12655.83 93.65 55120.90 88888.00 2009-10-09 14:16:40.750 282 12655.80 93.65 55120.90 88888.00 2009-10-09 14:16:40.875 282 12655.83 93.67 55120.93 88888.00 2009-10-09 14:16:41.000 282 12655.80 93.65 55120.90 88888.00 2009-10-09 14:16:41.125 282 12655.77 93.62 55120.93 88888.00 2009-10-09 14:16:41.250 282 12655.80 93.62 55120.93 88888.00 2009-10-09 14:16:41.375 282 12655.83 93.65 55120.95 88888.00 2009-10-09 14:16:41.500 282 12655.77 93.67 55120.97 88888.00 2009-10-09 14:16:41.625 282 12655.75 93.70 55120.93 88888.00 2009-10-09 14:16:41.750 282 12655.70 93.67 55120.90 88888.00 2009-10-09 14:16:41.875 282 12655.75 93.67 55120.90 88888.00 2009-10-09 14:16:42.000 282 12655.83 93.67 55120.90 88888.00 2009-10-09 14:16:42.125 282 12655.80 93.67 55120.93 88888.00 2009-10-09 14:16:42.250 282 12655.77 93.67 55120.93 88888.00 2009-10-09 14:16:42.375 282 12655.83 93.67 55120.95 88888.00 2009-10-09 14:16:42.500 282 12655.83 93.67 55120.93 88888.00 2009-10-09 14:16:42.625 282 12655.83 93.67 55120.93 88888.00 2009-10-09 14:16:42.750 282 12655.85 93.70 55120.95 88888.00 2009-10-09 14:16:42.875 282 12655.85 93.67 55120.95 88888.00 2009-10-09 14:16:43.000 282 12655.80 93.65 55120.93 88888.00 2009-10-09 14:16:43.125 282 12655.73 93.67 55120.93 88888.00 2009-10-09 14:16:43.250 282 12655.75 93.67 55120.93 88888.00 2009-10-09 14:16:43.375 282 12655.75 93.70 55120.90 88888.00 2009-10-09 14:16:43.500 282 12655.77 93.70 55120.93 88888.00 2009-10-09 14:16:43.625 282 12655.75 93.70 55120.93 88888.00 2009-10-09 14:16:43.750 282 12655.73 93.70 55120.90 88888.00 2009-10-09 14:16:43.875 282 12655.77 93.67 55120.90 88888.00 2009-10-09 14:16:44.000 282 12655.75 93.65 55120.90 88888.00 2009-10-09 14:16:44.125 282 12655.77 93.67 55120.93 88888.00 2009-10-09 14:16:44.250 282 12655.75 93.65 55120.93 88888.00 2009-10-09 14:16:44.375 282 12655.77 93.67 55120.93 88888.00 2009-10-09 14:16:44.500 282 12655.75 93.67 55120.90 88888.00 2009-10-09 14:16:44.625 282 12655.75 93.67 55120.90 88888.00 2009-10-09 14:16:44.750 282 12655.67 93.65 55120.90 88888.00 2009-10-09 14:16:44.875 282 12655.67 93.62 55120.90 88888.00 2009-10-09 14:16:45.000 282 12655.73 93.67 55120.93 88888.00 2009-10-09 14:16:45.125 282 12655.80 93.70 55120.93 88888.00 2009-10-09 14:16:45.250 282 12655.83 93.67 55120.90 88888.00 2009-10-09 14:16:45.375 282 12655.88 93.65 55120.88 88888.00 2009-10-09 14:16:45.500 282 12655.83 93.65 55120.88 88888.00 2009-10-09 14:16:45.625 282 12655.75 93.65 55120.90 88888.00 2009-10-09 14:16:45.750 282 12655.73 93.65 55120.88 88888.00 2009-10-09 14:16:45.875 282 12655.73 93.67 55120.88 88888.00 2009-10-09 14:16:46.000 282 12655.73 93.70 55120.88 88888.00 2009-10-09 14:16:46.125 282 12655.80 93.70 55120.90 88888.00 2009-10-09 14:16:46.250 282 12655.73 93.67 55120.90 88888.00 2009-10-09 14:16:46.375 282 12655.77 93.70 55120.90 88888.00 2009-10-09 14:16:46.500 282 12655.80 93.72 55120.93 88888.00 2009-10-09 14:16:46.625 282 12655.83 93.72 55120.93 88888.00 2009-10-09 14:16:46.750 282 12655.70 93.67 55120.88 88888.00 2009-10-09 14:16:46.875 282 12655.67 93.67 55120.93 88888.00 2009-10-09 14:16:47.000 282 12655.75 93.67 55120.93 88888.00 2009-10-09 14:16:47.125 282 12655.73 93.70 55120.93 88888.00 2009-10-09 14:16:47.250 282 12655.75 93.67 55120.93 88888.00 2009-10-09 14:16:47.375 282 12655.83 93.67 55120.90 88888.00 2009-10-09 14:16:47.500 282 12655.77 93.65 55120.90 88888.00 2009-10-09 14:16:47.625 282 12655.70 93.67 55120.90 88888.00 2009-10-09 14:16:47.750 282 12655.73 93.67 55120.93 88888.00 2009-10-09 14:16:47.875 282 12655.85 93.72 55120.93 88888.00 2009-10-09 14:16:48.000 282 12655.92 93.72 55120.88 88888.00 2009-10-09 14:16:48.125 282 12655.92 93.72 55120.93 88888.00 2009-10-09 14:16:48.250 282 12655.83 93.67 55120.93 88888.00 2009-10-09 14:16:48.375 282 12655.77 93.65 55120.93 88888.00 2009-10-09 14:16:48.500 282 12655.77 93.67 55120.90 88888.00 2009-10-09 14:16:48.625 282 12655.80 93.70 55120.88 88888.00 2009-10-09 14:16:48.750 282 12655.83 93.67 55120.88 88888.00 2009-10-09 14:16:48.875 282 12655.83 93.65 55120.85 88888.00 2009-10-09 14:16:49.000 282 12655.75 93.67 55120.88 88888.00 2009-10-09 14:16:49.125 282 12655.73 93.70 55120.88 88888.00 2009-10-09 14:16:49.250 282 12655.77 93.67 55120.88 88888.00 2009-10-09 14:16:49.375 282 12655.83 93.65 55120.85 88888.00 2009-10-09 14:16:49.500 282 12655.83 93.67 55120.88 88888.00 2009-10-09 14:16:49.625 282 12655.85 93.72 55120.90 88888.00 2009-10-09 14:16:49.750 282 12655.80 93.72 55120.88 88888.00 2009-10-09 14:16:49.875 282 12655.77 93.70 55120.88 88888.00 2009-10-09 14:16:50.000 282 12655.83 93.72 55120.90 88888.00 2009-10-09 14:16:50.125 282 12655.85 93.72 55120.90 88888.00 2009-10-09 14:16:50.250 282 12655.83 93.70 55120.88 88888.00 2009-10-09 14:16:50.375 282 12655.88 93.70 55120.88 88888.00 2009-10-09 14:16:50.500 282 12655.90 93.67 55120.88 88888.00 2009-10-09 14:16:50.625 282 12655.90 93.67 55120.88 88888.00 2009-10-09 14:16:50.750 282 12655.88 93.70 55120.88 88888.00 2009-10-09 14:16:50.875 282 12655.85 93.67 55120.90 88888.00 2009-10-09 14:16:51.000 282 12655.83 93.67 55120.90 88888.00 2009-10-09 14:16:51.125 282 12655.80 93.65 55120.90 88888.00 2009-10-09 14:16:51.250 282 12655.83 93.67 55120.90 88888.00 2009-10-09 14:16:51.375 282 12655.88 93.67 55120.88 88888.00 2009-10-09 14:16:51.500 282 12655.83 93.65 55120.90 88888.00 2009-10-09 14:16:51.625 282 12655.85 93.65 55120.88 88888.00 2009-10-09 14:16:51.750 282 12655.90 93.70 55120.90 88888.00 2009-10-09 14:16:51.875 282 12655.88 93.72 55120.88 88888.00 2009-10-09 14:16:52.000 282 12655.88 93.72 55120.88 88888.00 2009-10-09 14:16:52.125 282 12655.90 93.70 55120.85 88888.00 2009-10-09 14:16:52.250 282 12655.85 93.72 55120.90 88888.00 2009-10-09 14:16:52.375 282 12655.88 93.72 55120.90 88888.00 2009-10-09 14:16:52.500 282 12655.90 93.72 55120.88 88888.00 2009-10-09 14:16:52.625 282 12655.85 93.72 55120.88 88888.00 2009-10-09 14:16:52.750 282 12655.80 93.67 55120.90 88888.00 2009-10-09 14:16:52.875 282 12655.75 93.70 55120.90 88888.00 2009-10-09 14:16:53.000 282 12655.85 93.70 55120.90 88888.00 2009-10-09 14:16:53.125 282 12655.95 93.75 55120.93 88888.00 2009-10-09 14:16:53.250 282 12655.85 93.78 55120.93 88888.00 2009-10-09 14:16:53.375 282 12655.75 93.78 55120.93 88888.00 2009-10-09 14:16:53.500 282 12655.70 93.72 55120.90 88888.00 2009-10-09 14:16:53.625 282 12655.77 93.70 55120.88 88888.00 2009-10-09 14:16:53.750 282 12655.80 93.70 55120.88 88888.00 2009-10-09 14:16:53.875 282 12655.73 93.70 55120.88 88888.00 2009-10-09 14:16:54.000 282 12655.67 93.72 55120.90 88888.00 2009-10-09 14:16:54.125 282 12655.70 93.75 55120.90 88888.00 2009-10-09 14:16:54.250 282 12655.73 93.72 55120.88 88888.00 2009-10-09 14:16:54.375 282 12655.73 93.70 55120.88 88888.00 2009-10-09 14:16:54.500 282 12655.77 93.70 55120.90 88888.00 2009-10-09 14:16:54.625 282 12655.83 93.75 55120.93 88888.00 2009-10-09 14:16:54.750 282 12655.83 93.75 55120.90 88888.00 2009-10-09 14:16:54.875 282 12655.85 93.75 55120.90 88888.00 2009-10-09 14:16:55.000 282 12655.77 93.70 55120.90 88888.00 2009-10-09 14:16:55.125 282 12655.73 93.75 55120.93 88888.00 2009-10-09 14:16:55.250 282 12655.73 93.75 55120.93 88888.00 2009-10-09 14:16:55.375 282 12655.80 93.72 55120.93 88888.00 2009-10-09 14:16:55.500 282 12655.80 93.75 55120.93 88888.00 2009-10-09 14:16:55.625 282 12655.80 93.75 55120.93 88888.00 2009-10-09 14:16:55.750 282 12655.83 93.72 55120.93 88888.00 2009-10-09 14:16:55.875 282 12655.80 93.70 55120.93 88888.00 2009-10-09 14:16:56.000 282 12655.80 93.72 55120.90 88888.00 2009-10-09 14:16:56.125 282 12655.83 93.75 55120.93 88888.00 2009-10-09 14:16:56.250 282 12655.80 93.72 55120.90 88888.00 2009-10-09 14:16:56.375 282 12655.80 93.70 55120.88 88888.00 2009-10-09 14:16:56.500 282 12655.83 93.70 55120.88 88888.00 2009-10-09 14:16:56.625 282 12655.85 93.75 55120.93 88888.00 2009-10-09 14:16:56.750 282 12655.90 93.75 55120.90 88888.00 2009-10-09 14:16:56.875 282 12655.92 93.72 55120.90 88888.00 2009-10-09 14:16:57.000 282 12655.92 93.75 55120.90 88888.00 2009-10-09 14:16:57.125 282 12655.92 93.78 55120.90 88888.00 2009-10-09 14:16:57.250 282 12655.85 93.75 55120.90 88888.00 2009-10-09 14:16:57.375 282 12655.90 93.75 55120.88 88888.00 2009-10-09 14:16:57.500 282 12655.90 93.72 55120.88 88888.00 2009-10-09 14:16:57.625 282 12655.88 93.70 55120.88 88888.00 2009-10-09 14:16:57.750 282 12655.83 93.70 55120.88 88888.00 2009-10-09 14:16:57.875 282 12655.83 93.72 55120.85 88888.00 2009-10-09 14:16:58.000 282 12655.88 93.72 55120.85 88888.00 2009-10-09 14:16:58.125 282 12655.98 93.75 55120.90 88888.00 2009-10-09 14:16:58.250 282 12655.98 93.75 55120.93 88888.00 2009-10-09 14:16:58.375 282 12655.92 93.78 55120.90 88888.00 2009-10-09 14:16:58.500 282 12655.88 93.78 55120.90 88888.00 2009-10-09 14:16:58.625 282 12655.90 93.78 55120.90 88888.00 2009-10-09 14:16:58.750 282 12656.02 93.80 55120.93 88888.00 2009-10-09 14:16:58.875 282 12656.02 93.78 55120.93 88888.00 2009-10-09 14:16:59.000 282 12656.00 93.75 55120.90 88888.00 2009-10-09 14:16:59.125 282 12655.98 93.78 55120.93 88888.00 2009-10-09 14:16:59.250 282 12655.90 93.78 55120.95 88888.00 2009-10-09 14:16:59.375 282 12655.95 93.80 55120.93 88888.00 2009-10-09 14:16:59.500 282 12655.98 93.80 55120.95 88888.00 2009-10-09 14:16:59.625 282 12655.95 93.80 55120.95 88888.00 2009-10-09 14:16:59.750 282 12655.85 93.80 55120.93 88888.00 2009-10-09 14:16:59.875 282 12655.85 93.78 55120.90 88888.00 2009-10-09 14:17:00.000 282 12655.98 93.83 55120.88 88888.00 2009-10-09 14:17:00.125 282 12655.98 93.83 55120.90 88888.00 2009-10-09 14:17:00.250 282 12655.90 93.75 55120.90 88888.00 2009-10-09 14:17:00.375 282 12655.92 93.78 55120.93 88888.00 2009-10-09 14:17:00.500 282 12655.88 93.78 55120.95 88888.00 2009-10-09 14:17:00.625 282 12655.88 93.78 55120.93 88888.00 2009-10-09 14:17:00.750 282 12655.85 93.80 55120.93 88888.00 2009-10-09 14:17:00.875 282 12655.83 93.80 55120.93 88888.00 2009-10-09 14:17:01.000 282 12655.83 93.83 55120.90 88888.00 2009-10-09 14:17:01.125 282 12655.85 93.83 55120.93 88888.00 2009-10-09 14:17:01.250 282 12655.83 93.80 55120.95 88888.00 2009-10-09 14:17:01.375 282 12655.85 93.78 55120.93 88888.00 2009-10-09 14:17:01.500 282 12655.90 93.80 55120.93 88888.00 2009-10-09 14:17:01.625 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:01.750 282 12655.98 93.80 55120.93 88888.00 2009-10-09 14:17:01.875 282 12655.98 93.80 55120.93 88888.00 2009-10-09 14:17:02.000 282 12655.98 93.80 55120.93 88888.00 2009-10-09 14:17:02.125 282 12655.92 93.80 55120.97 88888.00 2009-10-09 14:17:02.250 282 12655.90 93.80 55120.97 88888.00 2009-10-09 14:17:02.375 282 12655.90 93.80 55120.97 88888.00 2009-10-09 14:17:02.500 282 12655.88 93.83 55120.97 88888.00 2009-10-09 14:17:02.625 282 12655.92 93.83 55120.97 88888.00 2009-10-09 14:17:02.750 282 12655.90 93.80 55120.97 88888.00 2009-10-09 14:17:02.875 282 12655.98 93.80 55120.97 88888.00 2009-10-09 14:17:03.000 282 12655.98 93.78 55120.93 88888.00 2009-10-09 14:17:03.125 282 12655.90 93.75 55120.95 88888.00 2009-10-09 14:17:03.250 282 12655.83 93.78 55120.95 88888.00 2009-10-09 14:17:03.375 282 12655.95 93.78 55120.93 88888.00 2009-10-09 14:17:03.500 282 12655.98 93.80 55120.93 88888.00 2009-10-09 14:17:03.625 282 12655.98 93.78 55120.95 88888.00 2009-10-09 14:17:03.750 282 12655.95 93.75 55120.95 88888.00 2009-10-09 14:17:03.875 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:04.000 282 12655.95 93.78 55120.90 88888.00 2009-10-09 14:17:04.125 282 12655.95 93.72 55120.93 88888.00 2009-10-09 14:17:04.250 282 12656.00 93.75 55120.93 88888.00 2009-10-09 14:17:04.375 282 12655.98 93.78 55120.97 88888.00 2009-10-09 14:17:04.500 282 12655.92 93.80 55120.95 88888.00 2009-10-09 14:17:04.625 282 12655.92 93.80 55120.95 88888.00 2009-10-09 14:17:04.750 282 12655.92 93.83 55120.95 88888.00 2009-10-09 14:17:04.875 282 12655.92 93.78 55120.95 88888.00 2009-10-09 14:17:05.000 282 12655.90 93.80 55120.93 88888.00 2009-10-09 14:17:05.125 282 12655.90 93.78 55120.95 88888.00 2009-10-09 14:17:05.250 282 12655.80 93.78 55120.95 88888.00 2009-10-09 14:17:05.375 282 12655.88 93.80 55120.93 88888.00 2009-10-09 14:17:05.500 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:05.625 282 12656.00 93.80 55120.95 88888.00 2009-10-09 14:17:05.750 282 12656.00 93.80 55120.95 88888.00 2009-10-09 14:17:05.875 282 12655.98 93.78 55120.93 88888.00 2009-10-09 14:17:06.000 282 12655.95 93.83 55120.93 88888.00 2009-10-09 14:17:06.125 282 12655.95 93.85 55120.97 88888.00 2009-10-09 14:17:06.250 282 12655.85 93.78 55120.95 88888.00 2009-10-09 14:17:06.375 282 12655.85 93.80 55120.95 88888.00 2009-10-09 14:17:06.500 282 12655.88 93.83 55120.95 88888.00 2009-10-09 14:17:06.625 282 12655.85 93.80 55120.97 88888.00 2009-10-09 14:17:06.750 282 12655.95 93.83 55120.97 88888.00 2009-10-09 14:17:06.875 282 12655.98 93.83 55120.95 88888.00 2009-10-09 14:17:07.000 282 12655.95 93.80 55120.93 88888.00 2009-10-09 14:17:07.125 282 12655.92 93.80 55120.95 88888.00 2009-10-09 14:17:07.250 282 12655.92 93.80 55120.93 88888.00 2009-10-09 14:17:07.375 282 12655.98 93.78 55120.93 88888.00 2009-10-09 14:17:07.500 282 12656.00 93.78 55120.93 88888.00 2009-10-09 14:17:07.625 282 12655.92 93.80 55120.95 88888.00 2009-10-09 14:17:07.750 282 12655.92 93.80 55120.95 88888.00 2009-10-09 14:17:07.875 282 12655.95 93.80 55120.93 88888.00 2009-10-09 14:17:08.000 282 12656.00 93.80 55120.95 88888.00 2009-10-09 14:17:08.125 282 12656.00 93.83 55120.93 88888.00 2009-10-09 14:17:08.250 282 12655.98 93.80 55120.93 88888.00 2009-10-09 14:17:08.375 282 12656.05 93.83 55120.95 88888.00 2009-10-09 14:17:08.500 282 12656.05 93.83 55120.95 88888.00 2009-10-09 14:17:08.625 282 12656.00 93.78 55120.93 88888.00 2009-10-09 14:17:08.750 282 12656.00 93.80 55120.95 88888.00 2009-10-09 14:17:08.875 282 12656.02 93.80 55121.00 88888.00 2009-10-09 14:17:09.000 282 12656.02 93.83 55120.95 88888.00 2009-10-09 14:17:09.125 282 12656.00 93.83 55121.00 88888.00 2009-10-09 14:17:09.250 282 12655.92 93.80 55120.95 88888.00 2009-10-09 14:17:09.375 282 12655.92 93.80 55120.97 88888.00 2009-10-09 14:17:09.500 282 12655.95 93.80 55120.97 88888.00 2009-10-09 14:17:09.625 282 12656.00 93.83 55120.95 88888.00 2009-10-09 14:17:09.750 282 12656.02 93.80 55120.97 88888.00 2009-10-09 14:17:09.875 282 12656.02 93.80 55120.95 88888.00 2009-10-09 14:17:10.000 282 12656.02 93.83 55120.95 88888.00 2009-10-09 14:17:10.125 282 12655.98 93.80 55120.95 88888.00 2009-10-09 14:17:10.250 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:10.375 282 12656.02 93.78 55120.95 88888.00 2009-10-09 14:17:10.500 282 12656.00 93.78 55120.95 88888.00 2009-10-09 14:17:10.625 282 12656.02 93.80 55120.97 88888.00 2009-10-09 14:17:10.750 282 12656.00 93.78 55120.95 88888.00 2009-10-09 14:17:10.875 282 12656.00 93.83 55120.97 88888.00 2009-10-09 14:17:11.000 282 12656.02 93.83 55120.97 88888.00 2009-10-09 14:17:11.125 282 12656.00 93.83 55120.97 88888.00 2009-10-09 14:17:11.250 282 12655.92 93.78 55120.97 88888.00 2009-10-09 14:17:11.375 282 12655.92 93.80 55120.95 88888.00 2009-10-09 14:17:11.500 282 12655.90 93.80 55120.95 88888.00 2009-10-09 14:17:11.625 282 12655.88 93.78 55120.97 88888.00 2009-10-09 14:17:11.750 282 12655.88 93.75 55120.97 88888.00 2009-10-09 14:17:11.875 282 12655.98 93.78 55120.95 88888.00 2009-10-09 14:17:12.000 282 12656.08 93.78 55120.93 88888.00 2009-10-09 14:17:12.125 282 12656.05 93.78 55120.93 88888.00 2009-10-09 14:17:12.250 282 12655.92 93.78 55120.93 88888.00 2009-10-09 14:17:12.375 282 12655.95 93.75 55120.95 88888.00 2009-10-09 14:17:12.500 282 12655.98 93.80 55120.95 88888.00 2009-10-09 14:17:12.625 282 12655.98 93.75 55120.97 88888.00 2009-10-09 14:17:12.750 282 12656.00 93.78 55120.95 88888.00 2009-10-09 14:17:12.875 282 12655.98 93.78 55120.95 88888.00 2009-10-09 14:17:13.000 282 12656.00 93.72 55120.95 88888.00 2009-10-09 14:17:13.125 282 12656.02 93.75 55120.95 88888.00 2009-10-09 14:17:13.250 282 12656.00 93.75 55120.97 88888.00 2009-10-09 14:17:13.375 282 12655.98 93.80 55120.97 88888.00 2009-10-09 14:17:13.500 282 12655.98 93.75 55120.97 88888.00 2009-10-09 14:17:13.625 282 12656.00 93.78 55120.97 88888.00 2009-10-09 14:17:13.750 282 12656.05 93.78 55120.97 88888.00 2009-10-09 14:17:13.875 282 12656.00 93.75 55120.97 88888.00 2009-10-09 14:17:14.000 282 12655.98 93.78 55120.95 88888.00 2009-10-09 14:17:14.125 282 12655.98 93.75 55120.97 88888.00 2009-10-09 14:17:14.250 282 12656.00 93.75 55120.97 88888.00 2009-10-09 14:17:14.375 282 12656.00 93.78 55121.00 88888.00 2009-10-09 14:17:14.500 282 12655.98 93.80 55121.03 88888.00 2009-10-09 14:17:14.625 282 12655.90 93.78 55120.97 88888.00 2009-10-09 14:17:14.750 282 12655.95 93.75 55120.97 88888.00 2009-10-09 14:17:14.875 282 12655.98 93.78 55120.97 88888.00 2009-10-09 14:17:15.000 282 12656.05 93.80 55120.93 88888.00 2009-10-09 14:17:15.125 282 12656.02 93.80 55120.97 88888.00 2009-10-09 14:17:15.250 282 12655.95 93.78 55120.97 88888.00 2009-10-09 14:17:15.375 282 12655.98 93.78 55120.95 88888.00 2009-10-09 14:17:15.500 282 12656.00 93.78 55120.95 88888.00 2009-10-09 14:17:15.625 282 12656.02 93.78 55120.95 88888.00 2009-10-09 14:17:15.750 282 12656.08 93.80 55120.97 88888.00 2009-10-09 14:17:15.875 282 12656.02 93.80 55120.95 88888.00 2009-10-09 14:17:16.000 282 12656.05 93.80 55120.95 88888.00 2009-10-09 14:17:16.125 282 12656.05 93.78 55120.97 88888.00 2009-10-09 14:17:16.250 282 12656.00 93.72 55120.97 88888.00 2009-10-09 14:17:16.375 282 12656.00 93.78 55120.97 88888.00 2009-10-09 14:17:16.500 282 12656.00 93.78 55120.97 88888.00 2009-10-09 14:17:16.625 282 12656.00 93.78 55120.95 88888.00 2009-10-09 14:17:16.750 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:16.875 282 12655.98 93.80 55120.93 88888.00 2009-10-09 14:17:17.000 282 12655.98 93.80 55120.95 88888.00 2009-10-09 14:17:17.125 282 12655.95 93.80 55120.95 88888.00 2009-10-09 14:17:17.250 282 12655.92 93.78 55120.93 88888.00 2009-10-09 14:17:17.375 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:17.500 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:17.625 282 12656.02 93.78 55120.95 88888.00 2009-10-09 14:17:17.750 282 12656.02 93.78 55120.97 88888.00 2009-10-09 14:17:17.875 282 12655.98 93.80 55120.97 88888.00 2009-10-09 14:17:18.000 282 12655.98 93.80 55120.97 88888.00 2009-10-09 14:17:18.125 282 12656.00 93.80 55120.97 88888.00 2009-10-09 14:17:18.250 282 12655.98 93.78 55120.95 88888.00 2009-10-09 14:17:18.375 282 12655.98 93.75 55120.95 88888.00 2009-10-09 14:17:18.500 282 12655.98 93.75 55120.97 88888.00 2009-10-09 14:17:18.625 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:18.750 282 12655.90 93.80 55120.93 88888.00 2009-10-09 14:17:18.875 282 12655.95 93.83 55120.97 88888.00 2009-10-09 14:17:19.000 282 12655.98 93.80 55120.97 88888.00 2009-10-09 14:17:19.125 282 12655.92 93.78 55120.95 88888.00 2009-10-09 14:17:19.250 282 12655.92 93.78 55120.95 88888.00 2009-10-09 14:17:19.375 282 12656.00 93.83 55120.95 88888.00 2009-10-09 14:17:19.500 282 12656.02 93.80 55120.95 88888.00 2009-10-09 14:17:19.625 282 12656.00 93.83 55120.95 88888.00 2009-10-09 14:17:19.750 282 12655.98 93.83 55120.95 88888.00 2009-10-09 14:17:19.875 282 12655.98 93.80 55120.97 88888.00 2009-10-09 14:17:20.000 282 12655.90 93.78 55120.95 88888.00 2009-10-09 14:17:20.125 282 12655.95 93.83 55120.97 88888.00 2009-10-09 14:17:20.250 282 12656.00 93.80 55120.97 88888.00 2009-10-09 14:17:20.375 282 12656.05 93.85 55120.97 88888.00 2009-10-09 14:17:20.500 282 12656.02 93.85 55120.97 88888.00 2009-10-09 14:17:20.625 282 12656.00 93.83 55120.95 88888.00 2009-10-09 14:17:20.750 282 12656.00 93.83 55120.95 88888.00 2009-10-09 14:17:20.875 282 12655.95 93.83 55120.93 88888.00 2009-10-09 14:17:21.000 282 12655.92 93.78 55120.88 88888.00 2009-10-09 14:17:21.125 282 12655.98 93.80 55120.93 88888.00 2009-10-09 14:17:21.250 282 12655.95 93.80 55121.00 88888.00 2009-10-09 14:17:21.375 282 12656.02 93.83 55120.95 88888.00 2009-10-09 14:17:21.500 282 12656.00 93.83 55120.97 88888.00 2009-10-09 14:17:21.625 282 12655.98 93.83 55120.95 88888.00 2009-10-09 14:17:21.750 282 12656.00 93.83 55120.97 88888.00 2009-10-09 14:17:21.875 282 12656.05 93.80 55120.95 88888.00 2009-10-09 14:17:22.000 282 12656.10 93.80 55120.95 88888.00 2009-10-09 14:17:22.125 282 12656.05 93.80 55120.95 88888.00 2009-10-09 14:17:22.250 282 12656.02 93.80 55120.95 88888.00 2009-10-09 14:17:22.375 282 12656.05 93.83 55120.93 88888.00 2009-10-09 14:17:22.500 282 12656.02 93.80 55120.93 88888.00 2009-10-09 14:17:22.625 282 12656.02 93.78 55120.95 88888.00 2009-10-09 14:17:22.750 282 12656.00 93.78 55120.93 88888.00 2009-10-09 14:17:22.875 282 12655.98 93.80 55120.95 88888.00 2009-10-09 14:17:23.000 282 12656.00 93.83 55120.93 88888.00 2009-10-09 14:17:23.125 282 12656.00 93.80 55120.97 88888.00 2009-10-09 14:17:23.250 282 12655.95 93.80 55120.95 88888.00 2009-10-09 14:17:23.375 282 12655.98 93.83 55120.93 88888.00 2009-10-09 14:17:23.500 282 12656.00 93.85 55120.93 88888.00 2009-10-09 14:17:23.625 282 12655.98 93.85 55120.95 88888.00 2009-10-09 14:17:23.750 282 12655.88 93.83 55120.93 88888.00 2009-10-09 14:17:23.875 282 12655.85 93.80 55120.93 88888.00 2009-10-09 14:17:24.000 282 12655.88 93.80 55120.95 88888.00 2009-10-09 14:17:24.125 282 12655.90 93.85 55121.00 88888.00 2009-10-09 14:17:24.250 282 12655.88 93.80 55120.95 88888.00 2009-10-09 14:17:24.375 282 12655.90 93.80 55120.95 88888.00 2009-10-09 14:17:24.500 282 12655.95 93.83 55120.93 88888.00 2009-10-09 14:17:24.625 282 12655.98 93.85 55120.97 88888.00 2009-10-09 14:17:24.750 282 12655.95 93.85 55121.00 88888.00 2009-10-09 14:17:24.875 282 12655.88 93.83 55121.00 88888.00 2009-10-09 14:17:25.000 282 12655.88 93.85 55120.97 88888.00 2009-10-09 14:17:25.125 282 12655.88 93.83 55120.97 88888.00 2009-10-09 14:17:25.250 282 12655.83 93.83 55121.00 88888.00 2009-10-09 14:17:25.375 282 12655.90 93.83 55120.97 88888.00 2009-10-09 14:17:25.500 282 12655.92 93.83 55120.97 88888.00 2009-10-09 14:17:25.625 282 12655.92 93.83 55120.97 88888.00 2009-10-09 14:17:25.750 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:25.875 282 12655.90 93.80 55120.97 88888.00 2009-10-09 14:17:26.000 282 12655.95 93.85 55120.97 88888.00 2009-10-09 14:17:26.125 282 12656.00 93.83 55121.00 88888.00 2009-10-09 14:17:26.250 282 12655.98 93.83 55121.00 88888.00 2009-10-09 14:17:26.375 282 12655.95 93.83 55120.97 88888.00 2009-10-09 14:17:26.500 282 12655.90 93.83 55120.97 88888.00 2009-10-09 14:17:26.625 282 12655.88 93.80 55120.97 88888.00 2009-10-09 14:17:26.750 282 12655.95 93.80 55120.97 88888.00 2009-10-09 14:17:26.875 282 12655.95 93.83 55120.95 88888.00 2009-10-09 14:17:27.000 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:27.125 282 12655.92 93.78 55120.95 88888.00 2009-10-09 14:17:27.250 282 12655.95 93.78 55120.97 88888.00 2009-10-09 14:17:27.375 282 12656.00 93.83 55120.97 88888.00 2009-10-09 14:17:27.500 282 12655.98 93.80 55120.97 88888.00 2009-10-09 14:17:27.625 282 12656.00 93.83 55120.95 88888.00 2009-10-09 14:17:27.750 282 12656.00 93.80 55120.93 88888.00 2009-10-09 14:17:27.875 282 12655.95 93.80 55120.97 88888.00 2009-10-09 14:17:28.000 282 12655.88 93.78 55120.95 88888.00 2009-10-09 14:17:28.125 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:28.250 282 12656.00 93.83 55120.95 88888.00 2009-10-09 14:17:28.375 282 12656.00 93.80 55120.95 88888.00 2009-10-09 14:17:28.500 282 12656.02 93.80 55120.95 88888.00 2009-10-09 14:17:28.625 282 12655.98 93.78 55120.95 88888.00 2009-10-09 14:17:28.750 282 12655.95 93.75 55120.95 88888.00 2009-10-09 14:17:28.875 282 12656.00 93.83 55120.95 88888.00 2009-10-09 14:17:29.000 282 12655.98 93.80 55120.95 88888.00 2009-10-09 14:17:29.125 282 12655.95 93.80 55120.97 88888.00 2009-10-09 14:17:29.250 282 12655.83 93.80 55120.97 88888.00 2009-10-09 14:17:29.375 282 12655.83 93.80 55120.97 88888.00 2009-10-09 14:17:29.500 282 12655.88 93.80 55120.95 88888.00 2009-10-09 14:17:29.625 282 12655.92 93.80 55120.90 88888.00 2009-10-09 14:17:29.750 282 12655.98 93.83 55120.90 88888.00 2009-10-09 14:17:29.875 282 12655.95 93.78 55120.90 88888.00 2009-10-09 14:17:30.000 282 12655.88 93.80 55120.95 88888.00 2009-10-09 14:17:30.125 282 12655.83 93.80 55120.95 88888.00 2009-10-09 14:17:30.250 282 12655.88 93.80 55120.93 88888.00 2009-10-09 14:17:30.375 282 12655.98 93.80 55120.95 88888.00 2009-10-09 14:17:30.500 282 12655.95 93.85 55120.95 88888.00 2009-10-09 14:17:30.625 282 12655.98 93.85 55120.97 88888.00 2009-10-09 14:17:30.750 282 12656.02 93.83 55121.00 88888.00 2009-10-09 14:17:30.875 282 12655.98 93.80 55120.97 88888.00 2009-10-09 14:17:31.000 282 12656.00 93.83 55120.97 88888.00 2009-10-09 14:17:31.125 282 12656.00 93.83 55120.97 88888.00 2009-10-09 14:17:31.250 282 12656.05 93.80 55120.97 88888.00 2009-10-09 14:17:31.375 282 12656.12 93.80 55120.95 88888.00 2009-10-09 14:17:31.500 282 12656.15 93.83 55120.95 88888.00 2009-10-09 14:17:31.625 282 12656.10 93.80 55120.97 88888.00 2009-10-09 14:17:31.750 282 12656.02 93.78 55121.00 88888.00 2009-10-09 14:17:31.875 282 12655.98 93.78 55121.00 88888.00 2009-10-09 14:17:32.000 282 12655.98 93.78 55120.93 88888.00 2009-10-09 14:17:32.125 282 12656.02 93.80 55120.93 88888.00 2009-10-09 14:17:32.250 282 12656.05 93.83 55120.97 88888.00 2009-10-09 14:17:32.375 282 12656.02 93.88 55120.97 88888.00 2009-10-09 14:17:32.500 282 12656.02 93.88 55121.00 88888.00 2009-10-09 14:17:32.625 282 12656.00 93.85 55121.00 88888.00 2009-10-09 14:17:32.750 282 12656.02 93.83 55120.97 88888.00 2009-10-09 14:17:32.875 282 12656.00 93.83 55120.95 88888.00 2009-10-09 14:17:33.000 282 12655.95 93.80 55120.95 88888.00 2009-10-09 14:17:33.125 282 12655.98 93.80 55120.97 88888.00 2009-10-09 14:17:33.250 282 12655.98 93.78 55121.00 88888.00 2009-10-09 14:17:33.375 282 12656.02 93.83 55121.00 88888.00 2009-10-09 14:17:33.500 282 12656.00 93.85 55120.97 88888.00 2009-10-09 14:17:33.625 282 12655.95 93.83 55120.95 88888.00 2009-10-09 14:17:33.750 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:33.875 282 12655.98 93.80 55120.95 88888.00 2009-10-09 14:17:34.000 282 12656.00 93.80 55120.97 88888.00 2009-10-09 14:17:34.125 282 12655.98 93.83 55120.97 88888.00 2009-10-09 14:17:34.250 282 12655.88 93.80 55120.95 88888.00 2009-10-09 14:17:34.375 282 12655.88 93.78 55120.93 88888.00 2009-10-09 14:17:34.500 282 12655.85 93.80 55120.93 88888.00 2009-10-09 14:17:34.625 282 12655.90 93.80 55120.93 88888.00 2009-10-09 14:17:34.750 282 12655.95 93.78 55120.93 88888.00 2009-10-09 14:17:34.875 282 12655.90 93.75 55120.95 88888.00 2009-10-09 14:17:35.000 282 12655.88 93.78 55120.95 88888.00 2009-10-09 14:17:35.125 282 12655.83 93.78 55120.95 88888.00 2009-10-09 14:17:35.250 282 12655.90 93.72 55120.93 88888.00 2009-10-09 14:17:35.375 282 12655.92 93.72 55120.95 88888.00 2009-10-09 14:17:35.500 282 12655.85 93.78 55120.93 88888.00 2009-10-09 14:17:35.625 282 12655.85 93.80 55120.95 88888.00 2009-10-09 14:17:35.750 282 12655.88 93.80 55120.95 88888.00 2009-10-09 14:17:35.875 282 12655.90 93.80 55120.95 88888.00 2009-10-09 14:17:36.000 282 12655.88 93.75 55120.93 88888.00 2009-10-09 14:17:36.125 282 12655.90 93.75 55120.95 88888.00 2009-10-09 14:17:36.250 282 12655.92 93.80 55120.97 88888.00 2009-10-09 14:17:36.375 282 12655.95 93.78 55120.95 88888.00 2009-10-09 14:17:36.500 282 12655.92 93.78 55120.97 88888.00 2009-10-09 14:17:36.625 282 12655.92 93.75 55120.95 88888.00 2009-10-09 14:17:36.750 282 12655.98 93.78 55120.95 88888.00 2009-10-09 14:17:36.875 282 12655.98 93.80 55120.95 88888.00 2009-10-09 14:17:37.000 282 12655.98 93.83 55120.93 88888.00 2009-10-09 14:17:37.125 282 12655.95 93.83 55120.95 88888.00 2009-10-09 14:17:37.250 282 12655.88 93.75 55120.97 88888.00 2009-10-09 14:17:37.375 282 12655.92 93.78 55120.97 88888.00 2009-10-09 14:17:37.500 282 12655.95 93.75 55120.95 88888.00 2009-10-09 14:17:37.625 282 12655.95 93.75 55120.97 88888.00 2009-10-09 14:17:37.750 282 12655.98 93.72 55121.00 88888.00 2009-10-09 14:17:37.875 282 12655.95 93.75 55121.00 88888.00 2009-10-09 14:17:38.000 282 12655.90 93.72 55121.00 88888.00 2009-10-09 14:17:38.125 282 12655.90 93.72 55121.00 88888.00 2009-10-09 14:17:38.250 282 12655.92 93.78 55121.00 88888.00 2009-10-09 14:17:38.375 282 12655.92 93.78 55121.00 88888.00 2009-10-09 14:17:38.500 282 12655.92 93.78 55120.97 88888.00 2009-10-09 14:17:38.625 282 12656.00 93.75 55121.00 88888.00 2009-10-09 14:17:38.750 282 12656.05 93.75 55121.00 88888.00 2009-10-09 14:17:38.875 282 12656.00 93.75 55121.00 88888.00 2009-10-09 14:17:39.000 282 12655.92 93.75 55120.97 88888.00 2009-10-09 14:17:39.125 282 12655.92 93.75 55121.00 88888.00 2009-10-09 14:17:39.250 282 12655.95 93.75 55121.00 88888.00 2009-10-09 14:17:39.375 282 12655.98 93.75 55120.97 88888.00 2009-10-09 14:17:39.500 282 12655.98 93.78 55121.00 88888.00 2009-10-09 14:17:39.625 282 12656.00 93.78 55120.97 88888.00 2009-10-09 14:17:39.750 282 12655.95 93.75 55120.97 88888.00 2009-10-09 14:17:39.875 282 12655.92 93.70 55120.97 88888.00 2009-10-09 14:17:40.000 282 12655.92 93.72 55120.97 88888.00 2009-10-09 14:17:40.125 282 12655.95 93.78 55120.97 88888.00 2009-10-09 14:17:40.250 282 12655.92 93.75 55121.03 88888.00 2009-10-09 14:17:40.375 282 12655.90 93.75 55121.00 88888.00 2009-10-09 14:17:40.500 282 12655.90 93.75 55121.00 88888.00 2009-10-09 14:17:40.625 282 12655.90 93.83 55121.00 88888.00 2009-10-09 14:17:40.750 282 12655.90 93.80 55120.97 88888.00 2009-10-09 14:17:40.875 282 12655.90 93.78 55121.00 88888.00 2009-10-09 14:17:41.000 282 12655.92 93.78 55120.97 88888.00 2009-10-09 14:17:41.125 282 12655.95 93.78 55120.97 88888.00 2009-10-09 14:17:41.250 282 12655.88 93.75 55120.97 88888.00 2009-10-09 14:17:41.375 282 12655.95 93.78 55121.03 88888.00 2009-10-09 14:17:41.500 282 12655.95 93.78 55121.00 88888.00 2009-10-09 14:17:41.625 282 12655.98 93.78 55121.00 88888.00 2009-10-09 14:17:41.750 282 12655.95 93.72 55120.97 88888.00 2009-10-09 14:17:41.875 282 12655.98 93.75 55121.00 88888.00 2009-10-09 14:17:42.000 282 12656.00 93.78 55121.00 88888.00 2009-10-09 14:17:42.125 282 12655.98 93.75 55120.97 88888.00 2009-10-09 14:17:42.250 282 12655.98 93.72 55120.97 88888.00 2009-10-09 14:17:42.375 282 12656.00 93.72 55120.97 88888.00 2009-10-09 14:17:42.500 282 12655.98 93.75 55121.03 88888.00 2009-10-09 14:17:42.625 282 12655.95 93.78 55121.00 88888.00 2009-10-09 14:17:42.750 282 12655.98 93.78 55121.00 88888.00 2009-10-09 14:17:42.875 282 12655.98 93.78 55121.00 88888.00 2009-10-09 14:17:43.000 282 12656.00 93.75 55121.00 88888.00 2009-10-09 14:17:43.125 282 12656.05 93.78 55121.00 88888.00 2009-10-09 14:17:43.250 282 12656.00 93.75 55121.00 88888.00 2009-10-09 14:17:43.375 282 12655.98 93.75 55120.97 88888.00 2009-10-09 14:17:43.500 282 12656.00 93.72 55120.97 88888.00 2009-10-09 14:17:43.625 282 12656.00 93.75 55121.00 88888.00 2009-10-09 14:17:43.750 282 12655.95 93.78 55120.97 88888.00 2009-10-09 14:17:43.875 282 12655.95 93.78 55120.97 88888.00 2009-10-09 14:17:44.000 282 12655.98 93.75 55120.97 88888.00 2009-10-09 14:17:44.125 282 12656.05 93.78 55121.00 88888.00 2009-10-09 14:17:44.250 282 12656.00 93.75 55120.97 88888.00 2009-10-09 14:17:44.375 282 12656.00 93.70 55120.95 88888.00 2009-10-09 14:17:44.500 282 12656.02 93.72 55120.97 88888.00 2009-10-09 14:17:44.625 282 12656.02 93.75 55120.97 88888.00 2009-10-09 14:17:44.750 282 12655.98 93.78 55120.97 88888.00 2009-10-09 14:17:44.875 282 12655.98 93.80 55120.97 88888.00 2009-10-09 14:17:45.000 282 12656.00 93.78 55120.95 88888.00 2009-10-09 14:17:45.125 282 12655.95 93.78 55120.97 88888.00 2009-10-09 14:17:45.250 282 12655.92 93.78 55120.97 88888.00 2009-10-09 14:17:45.375 282 12655.98 93.75 55120.95 88888.00 2009-10-09 14:17:45.500 282 12655.98 93.75 55120.97 88888.00 2009-10-09 14:17:45.625 282 12655.95 93.75 55121.03 88888.00 2009-10-09 14:17:45.750 282 12655.92 93.78 55121.03 88888.00 2009-10-09 14:17:45.875 282 12655.92 93.78 55121.03 88888.00 2009-10-09 14:17:46.000 282 12655.92 93.78 55120.97 88888.00 2009-10-09 14:17:46.125 282 12655.90 93.78 55121.00 88888.00 2009-10-09 14:17:46.250 282 12655.92 93.75 55121.00 88888.00 2009-10-09 14:17:46.375 282 12655.98 93.78 55121.00 88888.00 2009-10-09 14:17:46.500 282 12656.00 93.78 55121.00 88888.00 2009-10-09 14:17:46.625 282 12656.02 93.72 55120.97 88888.00 2009-10-09 14:17:46.750 282 12656.05 93.78 55121.00 88888.00 2009-10-09 14:17:46.875 282 12656.02 93.80 55121.00 88888.00 2009-10-09 14:17:47.000 282 12656.02 93.78 55120.97 88888.00 2009-10-09 14:17:47.125 282 12656.00 93.75 55120.97 88888.00 2009-10-09 14:17:47.250 282 12655.95 93.72 55120.95 88888.00 2009-10-09 14:17:47.375 282 12655.92 93.70 55120.95 88888.00 2009-10-09 14:17:47.500 282 12655.92 93.70 55120.97 88888.00 2009-10-09 14:17:47.625 282 12655.95 93.70 55121.00 88888.00 2009-10-09 14:17:47.750 282 12655.95 93.72 55121.00 88888.00 2009-10-09 14:17:47.875 282 12656.00 93.75 55121.00 88888.00 2009-10-09 14:17:48.000 282 12655.98 93.75 55120.97 88888.00 2009-10-09 14:17:48.125 282 12655.95 93.70 55120.95 88888.00 2009-10-09 14:17:48.250 282 12655.88 93.70 55120.95 88888.00 2009-10-09 14:17:48.375 282 12655.92 93.70 55120.97 88888.00 2009-10-09 14:17:48.500 282 12655.95 93.70 55120.97 88888.00 2009-10-09 14:17:48.625 282 12656.00 93.70 55120.97 88888.00 2009-10-09 14:17:48.750 282 12655.98 93.70 55120.93 88888.00 2009-10-09 14:17:48.875 282 12655.95 93.70 55120.95 88888.00 2009-10-09 14:17:49.000 282 12655.98 93.72 55120.95 88888.00 2009-10-09 14:17:49.125 282 12655.95 93.70 55120.97 88888.00 2009-10-09 14:17:49.250 282 12655.95 93.70 55121.00 88888.00 2009-10-09 14:17:49.375 282 12656.02 93.70 55120.95 88888.00 2009-10-09 14:17:49.500 282 12655.98 93.72 55120.97 88888.00 2009-10-09 14:17:49.625 282 12655.98 93.70 55121.00 88888.00 2009-10-09 14:17:49.750 282 12656.05 93.72 55120.97 88888.00 2009-10-09 14:17:49.875 282 12656.02 93.72 55120.97 88888.00 2009-10-09 14:17:50.000 282 12656.02 93.67 55120.95 88888.00 2009-10-09 14:17:50.125 282 12655.98 93.70 55120.97 88888.00 2009-10-09 14:17:50.250 282 12656.00 93.70 55120.97 88888.00 2009-10-09 14:17:50.375 282 12656.05 93.72 55120.95 88888.00 2009-10-09 14:17:50.500 282 12656.02 93.72 55120.97 88888.00 2009-10-09 14:17:50.625 282 12655.95 93.70 55121.00 88888.00 2009-10-09 14:17:50.750 282 12655.98 93.72 55121.00 88888.00 2009-10-09 14:17:50.875 282 12655.98 93.75 55120.97 88888.00 2009-10-09 14:17:51.000 282 12656.00 93.70 55120.95 88888.00 2009-10-09 14:17:51.125 282 12656.02 93.67 55120.97 88888.00 2009-10-09 14:17:51.250 282 12655.92 93.67 55120.93 88888.00 2009-10-09 14:17:51.375 282 12655.90 93.70 55120.97 88888.00 2009-10-09 14:17:51.500 282 12655.90 93.72 55120.97 88888.00 2009-10-09 14:17:51.625 282 12655.90 93.72 55120.97 88888.00 2009-10-09 14:17:51.750 282 12655.88 93.67 55120.97 88888.00 2009-10-09 14:17:51.875 282 12655.90 93.72 55121.00 88888.00 2009-10-09 14:17:52.000 282 12656.00 93.72 55120.97 88888.00 2009-10-09 14:17:52.125 282 12656.02 93.72 55121.00 88888.00 2009-10-09 14:17:52.250 282 12655.95 93.67 55121.00 88888.00 2009-10-09 14:17:52.375 282 12655.98 93.70 55121.00 88888.00 2009-10-09 14:17:52.500 282 12655.98 93.70 55121.00 88888.00 2009-10-09 14:17:52.625 282 12655.95 93.70 55121.00 88888.00 2009-10-09 14:17:52.750 282 12655.80 93.70 55121.00 88888.00 2009-10-09 14:17:52.875 282 12655.80 93.72 55120.97 88888.00 2009-10-09 14:17:53.000 282 12655.92 93.70 55120.97 88888.00 2009-10-09 14:17:53.125 282 12655.92 93.75 55121.00 88888.00 2009-10-09 14:17:53.250 282 12655.88 93.72 55121.00 88888.00 2009-10-09 14:17:53.375 282 12655.88 93.72 55120.97 88888.00 2009-10-09 14:17:53.500 282 12655.90 93.70 55120.97 88888.00 2009-10-09 14:17:53.625 282 12655.90 93.67 55120.97 88888.00 2009-10-09 14:17:53.750 282 12655.92 93.70 55120.97 88888.00 2009-10-09 14:17:53.875 282 12655.92 93.70 55121.00 88888.00 2009-10-09 14:17:54.000 282 12655.92 93.70 55121.00 88888.00 2009-10-09 14:17:54.125 282 12655.83 93.67 55121.00 88888.00 2009-10-09 14:17:54.250 282 12655.77 93.65 55121.00 88888.00 2009-10-09 14:17:54.375 282 12655.92 93.67 55120.97 88888.00 2009-10-09 14:17:54.500 282 12656.00 93.67 55120.97 88888.00 2009-10-09 14:17:54.625 282 12655.95 93.70 55120.97 88888.00 2009-10-09 14:17:54.750 282 12655.92 93.70 55120.97 88888.00 2009-10-09 14:17:54.875 282 12655.92 93.70 55121.00 88888.00 2009-10-09 14:17:55.000 282 12655.85 93.72 55120.97 88888.00 2009-10-09 14:17:55.125 282 12655.88 93.70 55121.00 88888.00 2009-10-09 14:17:55.250 282 12655.90 93.67 55121.00 88888.00 2009-10-09 14:17:55.375 282 12655.92 93.67 55121.00 88888.00 2009-10-09 14:17:55.500 282 12655.88 93.67 55121.00 88888.00 2009-10-09 14:17:55.625 282 12655.90 93.70 55121.00 88888.00 2009-10-09 14:17:55.750 282 12655.95 93.72 55121.00 88888.00 2009-10-09 14:17:55.875 282 12655.98 93.70 55121.03 88888.00 2009-10-09 14:17:56.000 282 12655.98 93.67 55121.00 88888.00 2009-10-09 14:17:56.125 282 12655.92 93.67 55121.00 88888.00 2009-10-09 14:17:56.250 282 12655.90 93.67 55120.97 88888.00 2009-10-09 14:17:56.375 282 12655.98 93.67 55121.00 88888.00 2009-10-09 14:17:56.500 282 12655.98 93.70 55121.03 88888.00 2009-10-09 14:17:56.625 282 12655.98 93.70 55121.00 88888.00 2009-10-09 14:17:56.750 282 12656.00 93.70 55121.00 88888.00 2009-10-09 14:17:56.875 282 12655.95 93.70 55120.97 88888.00 2009-10-09 14:17:57.000 282 12655.95 93.67 55120.95 88888.00 2009-10-09 14:17:57.125 282 12655.92 93.67 55120.97 88888.00 2009-10-09 14:17:57.250 282 12655.88 93.70 55120.97 88888.00 2009-10-09 14:17:57.375 282 12655.85 93.70 55120.97 88888.00 2009-10-09 14:17:57.500 282 12655.92 93.70 55121.00 88888.00 2009-10-09 14:17:57.625 282 12655.98 93.65 55121.00 88888.00 2009-10-09 14:17:57.750 282 12655.95 93.65 55121.00 88888.00 2009-10-09 14:17:57.875 282 12655.95 93.67 55121.03 88888.00 2009-10-09 14:17:58.000 282 12655.92 93.70 55120.97 88888.00 2009-10-09 14:17:58.125 282 12655.95 93.70 55121.00 88888.00 2009-10-09 14:17:58.250 282 12655.98 93.67 55121.00 88888.00 2009-10-09 14:17:58.375 282 12656.02 93.65 55120.97 88888.00 2009-10-09 14:17:58.500 282 12656.05 93.65 55120.97 88888.00 2009-10-09 14:17:58.625 282 12656.02 93.65 55120.97 88888.00 2009-10-09 14:17:58.750 282 12656.00 93.65 55120.97 88888.00 2009-10-09 14:17:58.875 282 12656.02 93.65 55120.97 88888.00 2009-10-09 14:17:59.000 282 12656.00 93.62 55120.95 88888.00 2009-10-09 14:17:59.125 282 12656.00 93.65 55121.00 88888.00 2009-10-09 14:17:59.250 282 12656.02 93.65 55120.97 88888.00 2009-10-09 14:17:59.375 282 12656.02 93.65 55121.00 88888.00 2009-10-09 14:17:59.500 282 12656.00 93.65 55120.97 88888.00 2009-10-09 14:17:59.625 282 12656.00 93.65 55121.03 88888.00 2009-10-09 14:17:59.750 282 12655.98 93.67 55121.03 88888.00 2009-10-09 14:17:59.875 282 12656.02 93.70 55121.00 88888.00 2009-10-09 14:18:00.000 282 12656.05 93.67 55120.95 88888.00 2009-10-09 14:18:00.125 282 12656.05 93.65 55120.95 88888.00 2009-10-09 14:18:00.250 282 12656.05 93.65 55121.00 88888.00 2009-10-09 14:18:00.375 282 12656.05 93.70 55120.97 88888.00 2009-10-09 14:18:00.500 282 12656.00 93.67 55120.97 88888.00 2009-10-09 14:18:00.625 282 12655.98 93.65 55120.97 88888.00 2009-10-09 14:18:00.750 282 12656.00 93.65 55120.97 88888.00 2009-10-09 14:18:00.875 282 12656.10 93.67 55121.00 88888.00 2009-10-09 14:18:01.000 282 12656.10 93.70 55120.95 88888.00 2009-10-09 14:18:01.125 282 12656.05 93.67 55120.97 88888.00 2009-10-09 14:18:01.250 282 12655.95 93.65 55120.97 88888.00 2009-10-09 14:18:01.375 282 12655.92 93.65 55121.00 88888.00 2009-10-09 14:18:01.500 282 12655.92 93.65 55120.97 88888.00 2009-10-09 14:18:01.625 282 12656.00 93.65 55120.97 88888.00 2009-10-09 14:18:01.750 282 12656.05 93.62 55120.97 88888.00 2009-10-09 14:18:01.875 282 12656.08 93.62 55120.97 88888.00 2009-10-09 14:18:02.000 282 12656.05 93.62 55120.97 88888.00 2009-10-09 14:18:02.125 282 12656.02 93.65 55121.03 88888.00 2009-10-09 14:18:02.250 282 12655.98 93.62 55120.97 88888.00 2009-10-09 14:18:02.375 282 12655.98 93.65 55120.93 88888.00 2009-10-09 14:18:02.500 282 12656.00 93.62 55120.95 88888.00 2009-10-09 14:18:02.625 282 12656.02 93.67 55120.95 88888.00 2009-10-09 14:18:02.750 282 12656.00 93.67 55120.95 88888.00 2009-10-09 14:18:02.875 282 12655.98 93.70 55120.93 88888.00 2009-10-09 14:18:03.000 282 12655.98 93.65 55120.93 88888.00 2009-10-09 14:18:03.125 282 12656.02 93.65 55120.95 88888.00 2009-10-09 14:18:03.250 282 12656.02 93.65 55120.95 88888.00 2009-10-09 14:18:03.375 282 12656.02 93.65 55120.95 88888.00 2009-10-09 14:18:03.500 282 12655.98 93.65 55120.95 88888.00 2009-10-09 14:18:03.625 282 12655.95 93.67 55120.97 88888.00 2009-10-09 14:18:03.750 282 12655.90 93.65 55120.97 88888.00 2009-10-09 14:18:03.875 282 12655.92 93.62 55120.97 88888.00 2009-10-09 14:18:04.000 282 12656.00 93.65 55120.93 88888.00 2009-10-09 14:18:04.125 282 12656.05 93.62 55120.95 88888.00 2009-10-09 14:18:04.250 282 12656.05 93.60 55120.93 88888.00 2009-10-09 14:18:04.375 282 12656.02 93.62 55120.90 88888.00 2009-10-09 14:18:04.500 282 12656.00 93.65 55120.88 88888.00 2009-10-09 14:18:04.625 282 12656.00 93.67 55120.95 88888.00 2009-10-09 14:18:04.750 282 12656.00 93.67 55120.97 88888.00 2009-10-09 14:18:04.875 282 12656.00 93.67 55120.97 88888.00 2009-10-09 14:18:05.000 282 12656.00 93.65 55120.95 88888.00 2009-10-09 14:18:05.125 282 12656.02 93.67 55120.97 88888.00 2009-10-09 14:18:05.250 282 12655.98 93.65 55120.97 88888.00 2009-10-09 14:18:05.375 282 12655.98 93.62 55120.97 88888.00 2009-10-09 14:18:05.500 282 12655.98 93.65 55120.97 88888.00 2009-10-09 14:18:05.625 282 12655.95 93.67 55120.97 88888.00 2009-10-09 14:18:05.750 282 12655.98 93.65 55120.97 88888.00 2009-10-09 14:18:05.875 282 12655.92 93.67 55120.97 88888.00 2009-10-09 14:18:06.000 282 12655.92 93.67 55120.97 88888.00 2009-10-09 14:18:06.125 282 12655.92 93.70 55120.97 88888.00 2009-10-09 14:18:06.250 282 12655.95 93.65 55121.00 88888.00 2009-10-09 14:18:06.375 282 12655.95 93.67 55120.97 88888.00 2009-10-09 14:18:06.500 282 12655.92 93.70 55121.00 88888.00 2009-10-09 14:18:06.625 282 12655.90 93.70 55121.00 88888.00 2009-10-09 14:18:06.750 282 12655.90 93.65 55121.00 88888.00 2009-10-09 14:18:06.875 282 12655.90 93.65 55121.00 88888.00 2009-10-09 14:18:07.000 282 12655.88 93.65 55120.97 88888.00 2009-10-09 14:18:07.125 282 12655.88 93.67 55121.00 88888.00 2009-10-09 14:18:07.250 282 12655.90 93.67 55120.97 88888.00 2009-10-09 14:18:07.375 282 12655.92 93.67 55120.97 88888.00 2009-10-09 14:18:07.500 282 12655.88 93.65 55120.97 88888.00 2009-10-09 14:18:07.625 282 12655.92 93.65 55120.97 88888.00 2009-10-09 14:18:07.750 282 12655.98 93.65 55120.97 88888.00 2009-10-09 14:18:07.875 282 12655.95 93.70 55120.97 88888.00 2009-10-09 14:18:08.000 282 12655.95 93.70 55120.95 88888.00 2009-10-09 14:18:08.125 282 12655.98 93.72 55120.97 88888.00 2009-10-09 14:18:08.250 282 12655.95 93.70 55121.00 88888.00 2009-10-09 14:18:08.375 282 12656.00 93.70 55120.97 88888.00 2009-10-09 14:18:08.500 282 12656.02 93.70 55120.97 88888.00 2009-10-09 14:18:08.625 282 12656.08 93.65 55120.97 88888.00 2009-10-09 14:18:08.750 282 12656.02 93.67 55120.97 88888.00 2009-10-09 14:18:08.875 282 12656.00 93.72 55121.00 88888.00 2009-10-09 14:18:09.000 282 12656.00 93.72 55120.97 88888.00 2009-10-09 14:18:09.125 282 12656.00 93.72 55120.95 88888.00 2009-10-09 14:18:09.250 282 12655.98 93.70 55120.95 88888.00 2009-10-09 14:18:09.375 282 12655.92 93.67 55120.95 88888.00 2009-10-09 14:18:09.500 282 12655.92 93.67 55120.95 88888.00 2009-10-09 14:18:09.625 282 12655.95 93.70 55120.95 88888.00 2009-10-09 14:18:09.750 282 12656.00 93.72 55120.95 88888.00 2009-10-09 14:18:09.875 282 12656.00 93.70 55120.97 88888.00 2009-10-09 14:18:10.000 282 12656.00 93.67 55120.95 88888.00 2009-10-09 14:18:10.125 282 12656.00 93.70 55120.95 88888.00 2009-10-09 14:18:10.250 282 12656.02 93.67 55120.95 88888.00 2009-10-09 14:18:10.375 282 12656.02 93.67 55120.95 88888.00 2009-10-09 14:18:10.500 282 12656.05 93.70 55120.97 88888.00 2009-10-09 14:18:10.625 282 12656.10 93.67 55120.95 88888.00 2009-10-09 14:18:10.750 282 12656.10 93.67 55120.95 88888.00 2009-10-09 14:18:10.875 282 12656.05 93.70 55120.97 88888.00 2009-10-09 14:18:11.000 282 12656.08 93.70 55120.97 88888.00 2009-10-09 14:18:11.125 282 12656.05 93.67 55121.00 88888.00 2009-10-09 14:18:11.250 282 12656.05 93.67 55121.00 88888.00 2009-10-09 14:18:11.375 282 12656.08 93.70 55121.00 88888.00 2009-10-09 14:18:11.500 282 12656.02 93.67 55120.97 88888.00 2009-10-09 14:18:11.625 282 12655.92 93.67 55121.00 88888.00 2009-10-09 14:18:11.750 282 12655.92 93.72 55121.05 88888.00 2009-10-09 14:18:11.875 282 12655.95 93.75 55121.03 88888.00 2009-10-09 14:18:12.000 282 12656.02 93.70 55120.97 88888.00 2009-10-09 14:18:12.125 282 12656.00 93.70 55121.00 88888.00 2009-10-09 14:18:12.250 282 12655.98 93.72 55121.00 88888.00 2009-10-09 14:18:12.375 282 12655.98 93.72 55121.00 88888.00 2009-10-09 14:18:12.500 282 12655.98 93.70 55121.00 88888.00 2009-10-09 14:18:12.625 282 12656.00 93.67 55121.03 88888.00 2009-10-09 14:18:12.750 282 12655.98 93.70 55121.03 88888.00 2009-10-09 14:18:12.875 282 12655.98 93.70 55121.05 88888.00 2009-10-09 14:18:13.000 282 12655.92 93.67 55121.03 88888.00 2009-10-09 14:18:13.125 282 12655.92 93.70 55121.00 88888.00 2009-10-09 14:18:13.250 282 12655.85 93.65 55121.00 88888.00 2009-10-09 14:18:13.375 282 12655.88 93.67 55121.00 88888.00 2009-10-09 14:18:13.500 282 12655.90 93.70 55121.03 88888.00 2009-10-09 14:18:13.625 282 12655.90 93.70 55121.00 88888.00 2009-10-09 14:18:13.750 282 12655.95 93.70 55121.00 88888.00 2009-10-09 14:18:13.875 282 12655.92 93.70 55121.00 88888.00 2009-10-09 14:18:14.000 282 12655.88 93.67 55120.95 88888.00 2009-10-09 14:18:14.125 282 12655.83 93.67 55120.95 88888.00 2009-10-09 14:18:14.250 282 12655.90 93.70 55120.97 88888.00 2009-10-09 14:18:14.375 282 12655.98 93.70 55120.97 88888.00 2009-10-09 14:18:14.500 282 12655.92 93.70 55121.00 88888.00 2009-10-09 14:18:14.625 282 12655.90 93.67 55120.97 88888.00 2009-10-09 14:18:14.750 282 12655.92 93.67 55120.93 88888.00 2009-10-09 14:18:14.875 282 12656.00 93.70 55120.97 88888.00 2009-10-09 14:18:15.000 282 12656.08 93.72 55121.03 88888.00 2009-10-09 14:18:15.125 282 12656.05 93.70 55121.03 88888.00 2009-10-09 14:18:15.250 282 12656.02 93.65 55121.00 88888.00 2009-10-09 14:18:15.375 282 12656.00 93.70 55121.03 88888.00 2009-10-09 14:18:15.500 282 12655.98 93.75 55121.00 88888.00 2009-10-09 14:18:15.625 282 12655.92 93.70 55120.97 88888.00 2009-10-09 14:18:15.750 282 12655.95 93.67 55120.95 88888.00 2009-10-09 14:18:15.875 282 12655.98 93.65 55120.95 88888.00 2009-10-09 14:18:16.000 282 12655.98 93.72 55120.95 88888.00 2009-10-09 14:18:16.125 282 12655.95 93.75 55120.97 88888.00 2009-10-09 14:18:16.250 282 12655.92 93.75 55121.00 88888.00 2009-10-09 14:18:16.375 282 12655.95 93.75 55121.00 88888.00 2009-10-09 14:18:16.500 282 12655.92 93.72 55120.97 88888.00 2009-10-09 14:18:16.625 282 12655.92 93.75 55120.97 88888.00 2009-10-09 14:18:16.750 282 12655.95 93.72 55120.97 88888.00 2009-10-09 14:18:16.875 282 12655.95 93.72 55120.97 88888.00 2009-10-09 14:18:17.000 282 12655.95 93.72 55120.97 88888.00 2009-10-09 14:18:17.125 282 12655.95 93.72 55120.97 88888.00 2009-10-09 14:18:17.250 282 12655.92 93.70 55120.97 88888.00 2009-10-09 14:18:17.375 282 12655.95 93.67 55120.97 88888.00 2009-10-09 14:18:17.500 282 12656.00 93.70 55120.97 88888.00 2009-10-09 14:18:17.625 282 12656.00 93.70 55120.97 88888.00 2009-10-09 14:18:17.750 282 12655.98 93.72 55121.00 88888.00 2009-10-09 14:18:17.875 282 12656.05 93.72 55121.00 88888.00 2009-10-09 14:18:18.000 282 12656.05 93.70 55121.00 88888.00 2009-10-09 14:18:18.125 282 12656.00 93.70 55121.03 88888.00 2009-10-09 14:18:18.250 282 12655.98 93.72 55121.00 88888.00 2009-10-09 14:18:18.375 282 12656.00 93.75 55121.00 88888.00 2009-10-09 14:18:18.500 282 12656.05 93.70 55121.00 88888.00 2009-10-09 14:18:18.625 282 12656.05 93.70 55121.00 88888.00 2009-10-09 14:18:18.750 282 12656.02 93.67 55121.00 88888.00 2009-10-09 14:18:18.875 282 12656.02 93.70 55120.97 88888.00 2009-10-09 14:18:19.000 282 12656.00 93.70 55121.00 88888.00 2009-10-09 14:18:19.125 282 12655.98 93.70 55121.03 88888.00 2009-10-09 14:18:19.250 282 12655.95 93.67 55121.03 88888.00 2009-10-09 14:18:19.375 282 12655.95 93.72 55121.03 88888.00 2009-10-09 14:18:19.500 282 12655.98 93.72 55121.03 88888.00 2009-10-09 14:18:19.625 282 12656.00 93.67 55121.03 88888.00 2009-10-09 14:18:19.750 282 12655.98 93.72 55121.00 88888.00 2009-10-09 14:18:19.875 282 12655.98 93.72 55121.03 88888.00 2009-10-09 14:18:20.000 282 12655.95 93.72 55120.97 88888.00 2009-10-09 14:18:20.125 282 12655.98 93.72 55121.00 88888.00 2009-10-09 14:18:20.250 282 12655.98 93.67 55121.03 88888.00 2009-10-09 14:18:20.375 282 12656.02 93.70 55121.00 88888.00 2009-10-09 14:18:20.500 282 12656.02 93.75 55121.00 88888.00 2009-10-09 14:18:20.625 282 12656.00 93.78 55121.00 88888.00 2009-10-09 14:18:20.750 282 12656.00 93.75 55120.95 88888.00 2009-10-09 14:18:20.875 282 12656.05 93.72 55120.97 88888.00 2009-10-09 14:18:21.000 282 12656.08 93.67 55120.97 88888.00 2009-10-09 14:18:21.125 282 12656.02 93.67 55120.97 88888.00 2009-10-09 14:18:21.250 282 12656.05 93.65 55121.00 88888.00 2009-10-09 14:18:21.375 282 12656.08 93.67 55121.00 88888.00 2009-10-09 14:18:21.500 282 12656.02 93.70 55121.00 88888.00 2009-10-09 14:18:21.625 282 12656.00 93.70 55121.00 88888.00 2009-10-09 14:18:21.750 282 12655.98 93.72 55121.00 88888.00 2009-10-09 14:18:21.875 282 12656.00 93.70 55121.00 88888.00 2009-10-09 14:18:22.000 282 12656.00 93.67 55120.97 88888.00 2009-10-09 14:18:22.125 282 12656.02 93.67 55121.00 88888.00 2009-10-09 14:18:22.250 282 12656.05 93.70 55121.00 88888.00 2009-10-09 14:18:22.375 282 12656.02 93.67 55120.97 88888.00 2009-10-09 14:18:22.500 282 12655.95 93.70 55120.97 88888.00 2009-10-09 14:18:22.625 282 12655.95 93.72 55121.00 88888.00 2009-10-09 14:18:22.750 282 12655.98 93.72 55121.00 88888.00 2009-10-09 14:18:22.875 282 12656.00 93.72 55121.00 88888.00 2009-10-09 14:18:23.000 282 12656.00 93.72 55121.00 88888.00 2009-10-09 14:18:23.125 282 12656.00 93.72 55121.03 88888.00 2009-10-09 14:18:23.250 282 12656.05 93.75 55121.00 88888.00 2009-10-09 14:18:23.375 282 12656.02 93.72 55121.00 88888.00 2009-10-09 14:18:23.500 282 12656.00 93.70 55121.00 88888.00 2009-10-09 14:18:23.625 282 12656.05 93.70 55121.00 88888.00 2009-10-09 14:18:23.750 282 12656.05 93.70 55121.00 88888.00 2009-10-09 14:18:23.875 282 12656.08 93.70 55121.00 88888.00 2009-10-09 14:18:24.000 282 12656.08 93.72 55121.00 88888.00 2009-10-09 14:18:24.125 282 12656.10 93.72 55121.00 88888.00 2009-10-09 14:18:24.250 282 12656.10 93.67 55121.00 88888.00 2009-10-09 14:18:24.375 282 12656.12 93.72 55121.00 88888.00 2009-10-09 14:18:24.500 282 12656.15 93.72 55121.03 88888.00 2009-10-09 14:18:24.625 282 12656.12 93.75 55120.97 88888.00 2009-10-09 14:18:24.750 282 12656.02 93.75 55120.97 88888.00 2009-10-09 14:18:24.875 282 12656.00 93.72 55120.97 88888.00 2009-10-09 14:18:25.000 282 12656.00 93.75 55120.97 88888.00 2009-10-09 14:18:25.125 282 12656.08 93.75 55121.00 88888.00 2009-10-09 14:18:25.250 282 12656.05 93.70 55121.00 88888.00 2009-10-09 14:18:25.375 282 12656.05 93.70 55121.00 88888.00 2009-10-09 14:18:25.500 282 12656.02 93.72 55120.97 88888.00 2009-10-09 14:18:25.625 282 12656.02 93.75 55121.03 88888.00 2009-10-09 14:18:25.750 282 12656.00 93.72 55121.00 88888.00 2009-10-09 14:18:25.875 282 12656.02 93.72 55121.00 88888.00 2009-10-09 14:18:26.000 282 12656.02 93.72 55120.97 88888.00 2009-10-09 14:18:26.125 282 12656.05 93.72 55120.95 88888.00 2009-10-09 14:18:26.250 282 12656.05 93.72 55120.97 88888.00 2009-10-09 14:18:26.375 282 12656.08 93.72 55120.97 88888.00 2009-10-09 14:18:26.500 282 12656.10 93.72 55120.97 88888.00 2009-10-09 14:18:26.625 282 12656.17 93.75 55120.97 88888.00 2009-10-09 14:18:26.750 282 12656.17 93.75 55120.97 88888.00 2009-10-09 14:18:26.875 282 12656.20 93.80 55121.00 88888.00 2009-10-09 14:18:27.000 282 12656.12 93.78 55121.00 88888.00 2009-10-09 14:18:27.125 282 12656.05 93.78 55121.00 88888.00 2009-10-09 14:18:27.250 282 12655.98 93.75 55121.03 88888.00 2009-10-09 14:18:27.375 282 12656.00 93.78 55121.00 88888.00 2009-10-09 14:18:27.500 282 12656.02 93.78 55121.03 88888.00 2009-10-09 14:18:27.625 282 12656.05 93.83 55121.03 88888.00 2009-10-09 14:18:27.750 282 12656.05 93.80 55121.03 88888.00 2009-10-09 14:18:27.875 282 12656.10 93.80 55121.03 88888.00 2009-10-09 14:18:28.000 282 12656.15 93.80 55121.00 88888.00 2009-10-09 14:18:28.125 282 12656.17 93.80 55121.00 88888.00 2009-10-09 14:18:28.250 282 12656.10 93.80 55121.00 88888.00 2009-10-09 14:18:28.375 282 12656.12 93.78 55121.03 88888.00 2009-10-09 14:18:28.500 282 12656.12 93.80 55120.97 88888.00 2009-10-09 14:18:28.625 282 12656.15 93.80 55121.00 88888.00 2009-10-09 14:18:28.750 282 12656.15 93.80 55121.03 88888.00 2009-10-09 14:18:28.875 282 12656.10 93.80 55121.03 88888.00 2009-10-09 14:18:29.000 282 12656.05 93.83 55121.00 88888.00 2009-10-09 14:18:29.125 282 12656.05 93.80 55121.03 88888.00 2009-10-09 14:18:29.250 282 12656.02 93.78 55121.00 88888.00 2009-10-09 14:18:29.375 282 12656.00 93.78 55121.03 88888.00 2009-10-09 14:18:29.500 282 12655.98 93.78 55121.00 88888.00 2009-10-09 14:18:29.625 282 12656.02 93.80 55121.00 88888.00 2009-10-09 14:18:29.750 282 12656.08 93.80 55121.00 88888.00 2009-10-09 14:18:29.875 282 12656.05 93.80 55121.03 88888.00 2009-10-09 14:18:30.000 282 12656.02 93.80 55121.03 88888.00 2009-10-09 14:18:30.125 282 12656.00 93.83 55121.00 88888.00 2009-10-09 14:18:30.250 282 12655.95 93.85 55121.05 88888.00 2009-10-09 14:18:30.375 282 12655.98 93.83 55121.05 88888.00 2009-10-09 14:18:30.500 282 12655.98 93.83 55121.03 88888.00 2009-10-09 14:18:30.625 282 12656.02 93.80 55121.05 88888.00 2009-10-09 14:18:30.750 282 12656.08 93.83 55121.03 88888.00 2009-10-09 14:18:30.875 282 12656.05 93.85 55121.05 88888.00 2009-10-09 14:18:31.000 282 12655.92 93.80 55121.00 88888.00 2009-10-09 14:18:31.125 282 12655.95 93.80 55121.00 88888.00 2009-10-09 14:18:31.250 282 12656.00 93.78 55120.97 88888.00 2009-10-09 14:18:31.375 282 12656.02 93.80 55120.97 88888.00 2009-10-09 14:18:31.500 282 12656.00 93.83 55121.03 88888.00 2009-10-09 14:18:31.625 282 12656.00 93.80 55121.03 88888.00 2009-10-09 14:18:31.750 282 12656.00 93.80 55121.03 88888.00 2009-10-09 14:18:31.875 282 12655.98 93.80 55120.97 88888.00 2009-10-09 14:18:32.000 282 12656.00 93.78 55121.00 88888.00 2009-10-09 14:18:32.125 282 12656.05 93.80 55121.03 88888.00 2009-10-09 14:18:32.250 282 12656.10 93.83 55121.00 88888.00 2009-10-09 14:18:32.375 282 12656.05 93.85 55121.05 88888.00 2009-10-09 14:18:32.500 282 12656.02 93.85 55121.03 88888.00 2009-10-09 14:18:32.625 282 12656.00 93.83 55121.00 88888.00 2009-10-09 14:18:32.750 282 12656.02 93.88 55120.97 88888.00 2009-10-09 14:18:32.875 282 12656.02 93.83 55120.97 88888.00 2009-10-09 14:18:33.000 282 12656.02 93.83 55120.97 88888.00 2009-10-09 14:18:33.125 282 12656.02 93.80 55120.97 88888.00 2009-10-09 14:18:33.250 282 12656.00 93.83 55121.00 88888.00 2009-10-09 14:18:33.375 282 12656.02 93.85 55121.03 88888.00 2009-10-09 14:18:33.500 282 12656.08 93.85 55121.00 88888.00 2009-10-09 14:18:33.625 282 12656.02 93.85 55121.00 88888.00 2009-10-09 14:18:33.750 282 12656.02 93.83 55121.00 88888.00 2009-10-09 14:18:33.875 282 12655.98 93.78 55120.97 88888.00 2009-10-09 14:18:34.000 282 12655.98 93.75 55120.97 88888.00 2009-10-09 14:18:34.125 282 12656.02 93.80 55121.03 88888.00 2009-10-09 14:18:34.250 282 12656.05 93.85 55121.03 88888.00 2009-10-09 14:18:34.375 282 12656.02 93.78 55120.97 88888.00 2009-10-09 14:18:34.500 282 12656.00 93.80 55120.97 88888.00 2009-10-09 14:18:34.625 282 12656.00 93.78 55121.03 88888.00 2009-10-09 14:18:34.750 282 12656.02 93.75 55121.03 88888.00 2009-10-09 14:18:34.875 282 12656.02 93.78 55121.03 88888.00 2009-10-09 14:18:35.000 282 12656.00 93.80 55121.03 88888.00 2009-10-09 14:18:35.125 282 12656.02 93.80 55121.00 88888.00 2009-10-09 14:18:35.250 282 12655.98 93.80 55121.05 88888.00 2009-10-09 14:18:35.375 282 12656.00 93.80 55121.05 88888.00 2009-10-09 14:18:35.500 282 12656.00 93.78 55121.05 88888.00 2009-10-09 14:18:35.625 282 12655.98 93.80 55121.05 88888.00 2009-10-09 14:18:35.750 282 12655.95 93.80 55121.03 88888.00 2009-10-09 14:18:35.875 282 12655.95 93.83 55121.00 88888.00 2009-10-09 14:18:36.000 282 12655.98 93.83 55121.03 88888.00 2009-10-09 14:18:36.125 282 12655.95 93.83 55121.03 88888.00 2009-10-09 14:18:36.250 282 12655.95 93.78 55121.03 88888.00 2009-10-09 14:18:36.375 282 12656.00 93.78 55121.00 88888.00 2009-10-09 14:18:36.500 282 12655.98 93.83 55121.00 88888.00 2009-10-09 14:18:36.625 282 12655.98 93.80 55120.97 88888.00 2009-10-09 14:18:36.750 282 12656.02 93.85 55121.03 88888.00 2009-10-09 14:18:36.875 282 12656.02 93.80 55121.00 88888.00 2009-10-09 14:18:37.000 282 12656.02 93.83 55121.00 88888.00 2009-10-09 14:18:37.125 282 12656.02 93.85 55121.03 88888.00 2009-10-09 14:18:37.250 282 12656.02 93.85 55121.05 88888.00 2009-10-09 14:18:37.375 282 12656.05 93.85 55121.03 88888.00 2009-10-09 14:18:37.500 282 12655.98 93.83 55121.03 88888.00 2009-10-09 14:18:37.625 282 12656.00 93.83 55121.03 88888.00 2009-10-09 14:18:37.750 282 12656.02 93.85 55121.05 88888.00 2009-10-09 14:18:37.875 282 12656.00 93.83 55121.05 88888.00 2009-10-09 14:18:38.000 282 12655.98 93.80 55121.00 88888.00 2009-10-09 14:18:38.125 282 12656.00 93.83 55121.03 88888.00 2009-10-09 14:18:38.250 282 12656.00 93.83 55121.03 88888.00 2009-10-09 14:18:38.375 282 12656.02 93.85 55121.03 88888.00 2009-10-09 14:18:38.500 282 12655.95 93.83 55121.03 88888.00 2009-10-09 14:18:38.625 282 12655.98 93.83 55121.00 88888.00 2009-10-09 14:18:38.750 282 12656.00 93.80 55121.00 88888.00 2009-10-09 14:18:38.875 282 12656.00 93.78 55121.03 88888.00 2009-10-09 14:18:39.000 282 12656.00 93.78 55121.00 88888.00 2009-10-09 14:18:39.125 282 12656.02 93.80 55121.03 88888.00 2009-10-09 14:18:39.250 282 12656.08 93.80 55121.00 88888.00 2009-10-09 14:18:39.375 282 12656.08 93.78 55121.03 88888.00 2009-10-09 14:18:39.500 282 12656.00 93.80 55121.05 88888.00 2009-10-09 14:18:39.625 282 12656.02 93.83 55121.05 88888.00 2009-10-09 14:18:39.750 282 12656.02 93.83 55121.05 88888.00 2009-10-09 14:18:39.875 282 12656.02 93.80 55121.03 88888.00 2009-10-09 14:18:40.000 282 12656.00 93.80 55121.03 88888.00 2009-10-09 14:18:40.125 282 12655.95 93.80 55121.03 88888.00 2009-10-09 14:18:40.250 282 12655.92 93.78 55121.00 88888.00 2009-10-09 14:18:40.375 282 12655.95 93.83 55121.00 88888.00 2009-10-09 14:18:40.500 282 12655.98 93.88 55121.07 88888.00 2009-10-09 14:18:40.625 282 12655.98 93.88 55121.07 88888.00 2009-10-09 14:18:40.750 282 12655.95 93.85 55121.03 88888.00 2009-10-09 14:18:40.875 282 12655.98 93.85 55121.03 88888.00 2009-10-09 14:18:41.000 282 12656.00 93.80 55121.05 88888.00 2009-10-09 14:18:41.125 282 12655.95 93.80 55121.07 88888.00 2009-10-09 14:18:41.250 282 12655.90 93.83 55121.07 88888.00 2009-10-09 14:18:41.375 282 12655.95 93.88 55121.07 88888.00 2009-10-09 14:18:41.500 282 12655.98 93.88 55121.07 88888.00 2009-10-09 14:18:41.625 282 12656.00 93.85 55121.10 88888.00 2009-10-09 14:18:41.750 282 12656.02 93.85 55121.07 88888.00 2009-10-09 14:18:41.875 282 12656.00 93.85 55121.05 88888.00 2009-10-09 14:18:42.000 282 12656.08 93.85 55121.03 88888.00 2009-10-09 14:18:42.125 282 12656.02 93.85 55121.05 88888.00 2009-10-09 14:18:42.250 282 12655.95 93.83 55121.07 88888.00 2009-10-09 14:18:42.375 282 12655.95 93.83 55121.05 88888.00 2009-10-09 14:18:42.500 282 12656.00 93.83 55121.03 88888.00 2009-10-09 14:18:42.625 282 12656.02 93.88 55121.03 88888.00 2009-10-09 14:18:42.750 282 12656.02 93.85 55121.03 88888.00 2009-10-09 14:18:42.875 282 12655.98 93.85 55121.05 88888.00 2009-10-09 14:18:43.000 282 12655.92 93.83 55121.03 88888.00 2009-10-09 14:18:43.125 282 12655.95 93.85 55121.07 88888.00 2009-10-09 14:18:43.250 282 12656.00 93.80 55121.05 88888.00 2009-10-09 14:18:43.375 282 12656.02 93.83 55121.03 88888.00 2009-10-09 14:18:43.500 282 12656.02 93.83 55121.03 88888.00 2009-10-09 14:18:43.625 282 12655.95 93.85 55121.03 88888.00 2009-10-09 14:18:43.750 282 12655.95 93.83 55121.07 88888.00 2009-10-09 14:18:43.875 282 12655.98 93.83 55121.05 88888.00 2009-10-09 14:18:44.000 282 12655.90 93.85 55121.05 88888.00 2009-10-09 14:18:44.125 282 12655.90 93.83 55121.05 88888.00 2009-10-09 14:18:44.250 282 12655.92 93.85 55121.07 88888.00 2009-10-09 14:18:44.375 282 12656.00 93.83 55121.03 88888.00 2009-10-09 14:18:44.500 282 12655.98 93.83 55121.05 88888.00 2009-10-09 14:18:44.625 282 12655.98 93.88 55121.05 88888.00 2009-10-09 14:18:44.750 282 12655.98 93.88 55121.05 88888.00 2009-10-09 14:18:44.875 282 12655.98 93.85 55121.07 88888.00 2009-10-09 14:18:45.000 282 12655.95 93.88 55121.05 88888.00 2009-10-09 14:18:45.125 282 12655.92 93.85 55121.05 88888.00 2009-10-09 14:18:45.250 282 12655.95 93.88 55121.07 88888.00 2009-10-09 14:18:45.375 282 12656.00 93.88 55121.05 88888.00 2009-10-09 14:18:45.500 282 12656.02 93.85 55121.03 88888.00 2009-10-09 14:18:45.625 282 12656.02 93.85 55121.03 88888.00 2009-10-09 14:18:45.750 282 12655.95 93.85 55121.03 88888.00 2009-10-09 14:18:45.875 282 12655.98 93.83 55121.03 88888.00 2009-10-09 14:18:46.000 282 12656.00 93.85 55121.00 88888.00 2009-10-09 14:18:46.125 282 12655.98 93.85 55121.05 88888.00 2009-10-09 14:18:46.250 282 12655.98 93.85 55121.05 88888.00 2009-10-09 14:18:46.375 282 12656.02 93.88 55121.03 88888.00 2009-10-09 14:18:46.500 282 12656.05 93.90 55121.07 88888.00 2009-10-09 14:18:46.625 282 12656.02 93.90 55121.07 88888.00 2009-10-09 14:18:46.750 282 12656.02 93.90 55121.07 88888.00 2009-10-09 14:18:46.875 282 12655.98 93.90 55121.07 88888.00 2009-10-09 14:18:47.000 282 12655.98 93.90 55121.07 88888.00 2009-10-09 14:18:47.125 282 12656.02 93.88 55121.05 88888.00 2009-10-09 14:18:47.250 282 12655.98 93.85 55121.07 88888.00 2009-10-09 14:18:47.375 282 12655.95 93.90 55121.07 88888.00 2009-10-09 14:18:47.500 282 12655.98 93.90 55121.07 88888.00 2009-10-09 14:18:47.625 282 12655.95 93.88 55121.05 88888.00 2009-10-09 14:18:47.750 282 12655.92 93.90 55121.05 88888.00 2009-10-09 14:18:47.875 282 12655.92 93.90 55121.07 88888.00 2009-10-09 14:18:48.000 282 12655.98 93.88 55121.07 88888.00 2009-10-09 14:18:48.125 282 12656.00 93.88 55121.10 88888.00 2009-10-09 14:18:48.250 282 12656.00 93.85 55121.07 88888.00 2009-10-09 14:18:48.375 282 12655.98 93.85 55121.05 88888.00 2009-10-09 14:18:48.500 282 12655.92 93.85 55121.07 88888.00 2009-10-09 14:18:48.625 282 12655.92 93.88 55121.10 88888.00 2009-10-09 14:18:48.750 282 12655.98 93.88 55121.07 88888.00 2009-10-09 14:18:48.875 282 12655.98 93.90 55121.05 88888.00 2009-10-09 14:18:49.000 282 12655.95 93.90 55121.07 88888.00 2009-10-09 14:18:49.125 282 12655.92 93.88 55121.07 88888.00 2009-10-09 14:18:49.250 282 12655.92 93.83 55121.07 88888.00 2009-10-09 14:18:49.375 282 12655.95 93.83 55121.07 88888.00 2009-10-09 14:18:49.500 282 12655.98 93.88 55121.07 88888.00 2009-10-09 14:18:49.625 282 12655.95 93.88 55121.07 88888.00 2009-10-09 14:18:49.750 282 12655.95 93.88 55121.10 88888.00 2009-10-09 14:18:49.875 282 12655.95 93.90 55121.10 88888.00 2009-10-09 14:18:50.000 282 12655.98 93.88 55121.03 88888.00 2009-10-09 14:18:50.125 282 12655.95 93.85 55121.05 88888.00 2009-10-09 14:18:50.250 282 12655.95 93.88 55121.07 88888.00 2009-10-09 14:18:50.375 282 12655.92 93.90 55121.10 88888.00 2009-10-09 14:18:50.500 282 12655.90 93.92 55121.10 88888.00 2009-10-09 14:18:50.625 282 12655.95 93.90 55121.07 88888.00 2009-10-09 14:18:50.750 282 12655.95 93.97 55121.07 88888.00 2009-10-09 14:18:50.875 282 12655.98 93.92 55121.07 88888.00 2009-10-09 14:18:51.000 282 12655.98 93.95 55121.07 88888.00 2009-10-09 14:18:51.125 282 12656.00 93.95 55121.10 88888.00 2009-10-09 14:18:51.250 282 12656.02 93.92 55121.07 88888.00 2009-10-09 14:18:51.375 282 12656.00 93.95 55121.05 88888.00 2009-10-09 14:18:51.500 282 12655.92 93.95 55121.05 88888.00 2009-10-09 14:18:51.625 282 12655.98 93.95 55121.05 88888.00 2009-10-09 14:18:51.750 282 12655.98 93.92 55121.03 88888.00 2009-10-09 14:18:51.875 282 12656.00 93.95 55121.03 88888.00 2009-10-09 14:18:52.000 282 12656.02 93.97 55121.05 88888.00 2009-10-09 14:18:52.125 282 12656.02 93.92 55121.03 88888.00 2009-10-09 14:18:52.250 282 12655.98 93.90 55121.07 88888.00 2009-10-09 14:18:52.375 282 12656.00 93.92 55121.07 88888.00 2009-10-09 14:18:52.500 282 12656.02 93.90 55121.05 88888.00 2009-10-09 14:18:52.625 282 12656.02 93.92 55121.05 88888.00 2009-10-09 14:18:52.750 282 12655.95 93.92 55121.05 88888.00 2009-10-09 14:18:52.875 282 12656.00 93.92 55121.05 88888.00 2009-10-09 14:18:53.000 282 12656.02 93.90 55121.03 88888.00 2009-10-09 14:18:53.125 282 12656.08 93.90 55121.05 88888.00 2009-10-09 14:18:53.250 282 12656.00 93.92 55121.05 88888.00 2009-10-09 14:18:53.375 282 12655.98 93.95 55121.05 88888.00 2009-10-09 14:18:53.500 282 12656.00 93.92 55121.03 88888.00 2009-10-09 14:18:53.625 282 12656.05 93.92 55121.05 88888.00 2009-10-09 14:18:53.750 282 12656.10 93.95 55121.05 88888.00 2009-10-09 14:18:53.875 282 12656.10 93.97 55121.05 88888.00 2009-10-09 14:18:54.000 282 12656.05 93.92 55121.03 88888.00 2009-10-09 14:18:54.125 282 12655.98 93.92 55121.03 88888.00 2009-10-09 14:18:54.250 282 12655.95 93.95 55121.05 88888.00 2009-10-09 14:18:54.375 282 12656.00 93.95 55121.03 88888.00 2009-10-09 14:18:54.500 282 12656.00 93.95 55121.03 88888.00 2009-10-09 14:18:54.625 282 12656.00 93.97 55121.07 88888.00 2009-10-09 14:18:54.750 282 12656.00 94.00 55121.05 88888.00 2009-10-09 14:18:54.875 282 12656.02 93.97 55121.07 88888.00 2009-10-09 14:18:55.000 282 12656.00 93.92 55121.03 88888.00 2009-10-09 14:18:55.125 282 12655.98 93.92 55121.03 88888.00 2009-10-09 14:18:55.250 282 12655.95 93.97 55121.03 88888.00 2009-10-09 14:18:55.375 282 12656.00 94.00 55121.03 88888.00 2009-10-09 14:18:55.500 282 12656.02 93.97 55121.03 88888.00 2009-10-09 14:18:55.625 282 12655.98 93.97 55121.03 88888.00 2009-10-09 14:18:55.750 282 12655.95 93.97 55121.05 88888.00 2009-10-09 14:18:55.875 282 12655.95 94.00 55121.05 88888.00 2009-10-09 14:18:56.000 282 12655.92 93.97 55121.03 88888.00 2009-10-09 14:18:56.125 282 12655.95 93.95 55121.00 88888.00 2009-10-09 14:18:56.250 282 12655.95 93.97 55121.00 88888.00 2009-10-09 14:18:56.375 282 12656.00 94.03 55121.00 88888.00 2009-10-09 14:18:56.500 282 12656.02 93.95 55121.03 88888.00 2009-10-09 14:18:56.625 282 12656.00 93.95 55121.05 88888.00 2009-10-09 14:18:56.750 282 12656.02 94.00 55121.05 88888.00 2009-10-09 14:18:56.875 282 12656.08 94.03 55121.05 88888.00 2009-10-09 14:18:57.000 282 12656.05 94.00 55121.03 88888.00 2009-10-09 14:18:57.125 282 12656.02 93.95 55121.03 88888.00 2009-10-09 14:18:57.250 282 12656.00 93.97 55121.03 88888.00 2009-10-09 14:18:57.375 282 12655.98 94.00 55121.05 88888.00 2009-10-09 14:18:57.500 282 12656.00 93.97 55121.05 88888.00 2009-10-09 14:18:57.625 282 12656.00 93.95 55121.05 88888.00 2009-10-09 14:18:57.750 282 12656.00 93.95 55121.03 88888.00 2009-10-09 14:18:57.875 282 12656.02 93.97 55121.03 88888.00 2009-10-09 14:18:58.000 282 12656.05 94.03 55121.03 88888.00 2009-10-09 14:18:58.125 282 12656.02 94.00 55121.00 88888.00 2009-10-09 14:18:58.250 282 12656.02 93.97 55121.00 88888.00 2009-10-09 14:18:58.375 282 12656.10 94.00 55121.00 88888.00 2009-10-09 14:18:58.500 282 12656.12 93.97 55121.03 88888.00 2009-10-09 14:18:58.625 282 12656.12 94.00 55121.03 88888.00 2009-10-09 14:18:58.750 282 12656.08 94.00 55121.03 88888.00 2009-10-09 14:18:58.875 282 12656.05 94.00 55121.05 88888.00 2009-10-09 14:18:59.000 282 12656.02 94.03 55121.03 88888.00 2009-10-09 14:18:59.125 282 12656.08 94.00 55121.05 88888.00 2009-10-09 14:18:59.250 282 12656.05 93.97 55121.07 88888.00 2009-10-09 14:18:59.375 282 12656.08 94.00 55121.07 88888.00 2009-10-09 14:18:59.500 282 12656.02 94.00 55121.07 88888.00 2009-10-09 14:18:59.625 282 12655.98 94.00 55121.07 88888.00 2009-10-09 14:18:59.750 282 12655.98 93.97 55121.05 88888.00 2009-10-09 14:18:59.875 282 12656.02 94.00 55121.05 88888.00 2009-10-09 14:19:00.000 282 12656.02 94.03 55121.03 88888.00 2009-10-09 14:19:00.125 282 12656.05 94.03 55121.03 88888.00 2009-10-09 14:19:00.250 282 12656.00 94.05 55121.05 88888.00 2009-10-09 14:19:00.375 282 12656.02 94.03 55121.03 88888.00 2009-10-09 14:19:00.500 282 12656.08 94.00 55121.03 88888.00 2009-10-09 14:19:00.625 282 12656.12 94.03 55121.03 88888.00 2009-10-09 14:19:00.750 282 12656.15 94.05 55121.05 88888.00 2009-10-09 14:19:00.875 282 12656.12 94.05 55121.07 88888.00 2009-10-09 14:19:01.000 282 12656.05 94.05 55121.03 88888.00 2009-10-09 14:19:01.125 282 12656.00 94.03 55121.05 88888.00 2009-10-09 14:19:01.250 282 12655.98 94.00 55121.05 88888.00 2009-10-09 14:19:01.375 282 12656.05 94.03 55121.03 88888.00 2009-10-09 14:19:01.500 282 12656.08 94.05 55121.00 88888.00 2009-10-09 14:19:01.625 282 12656.08 94.03 55121.00 88888.00 2009-10-09 14:19:01.750 282 12656.05 94.00 55121.00 88888.00 2009-10-09 14:19:01.875 282 12656.05 94.03 55121.00 88888.00 2009-10-09 14:19:02.000 282 12656.08 94.05 55121.03 88888.00 2009-10-09 14:19:02.125 282 12656.12 94.05 55121.05 88888.00 2009-10-09 14:19:02.250 282 12656.10 94.08 55121.05 88888.00 2009-10-09 14:19:02.375 282 12656.08 94.10 55121.07 88888.00 2009-10-09 14:19:02.500 282 12656.05 94.05 55121.03 88888.00 2009-10-09 14:19:02.625 282 12656.05 94.03 55121.00 88888.00 2009-10-09 14:19:02.750 282 12656.10 94.00 55121.00 88888.00 2009-10-09 14:19:02.875 282 12656.15 94.05 55121.05 88888.00 2009-10-09 14:19:03.000 282 12656.10 94.05 55121.03 88888.00 2009-10-09 14:19:03.125 282 12656.02 94.05 55121.03 88888.00 2009-10-09 14:19:03.250 282 12656.00 94.05 55121.03 88888.00 2009-10-09 14:19:03.375 282 12656.05 94.08 55121.00 88888.00 2009-10-09 14:19:03.500 282 12656.05 94.03 55121.00 88888.00 2009-10-09 14:19:03.625 282 12656.15 94.05 55121.03 88888.00 2009-10-09 14:19:03.750 282 12656.15 94.05 55121.00 88888.00 2009-10-09 14:19:03.875 282 12656.10 94.08 55121.00 88888.00 2009-10-09 14:19:04.000 282 12656.05 94.05 55121.00 88888.00 2009-10-09 14:19:04.125 282 12656.05 94.05 55121.03 88888.00 2009-10-09 14:19:04.250 282 12656.10 94.12 55121.05 88888.00 2009-10-09 14:19:04.375 282 12656.15 94.15 55121.07 88888.00 2009-10-09 14:19:04.500 282 12656.15 94.12 55121.05 88888.00 2009-10-09 14:19:04.625 282 12656.12 94.10 55121.05 88888.00 2009-10-09 14:19:04.750 282 12656.10 94.10 55121.03 88888.00 2009-10-09 14:19:04.875 282 12656.10 94.12 55121.05 88888.00 2009-10-09 14:19:05.000 282 12656.08 94.10 55121.03 88888.00 2009-10-09 14:19:05.125 282 12656.05 94.08 55121.03 88888.00 2009-10-09 14:19:05.250 282 12656.08 94.05 55121.03 88888.00 2009-10-09 14:19:05.375 282 12656.12 94.05 55121.00 88888.00 2009-10-09 14:19:05.500 282 12656.12 94.10 55121.03 88888.00 2009-10-09 14:19:05.625 282 12656.08 94.10 55121.05 88888.00 2009-10-09 14:19:05.750 282 12656.05 94.10 55121.05 88888.00 2009-10-09 14:19:05.875 282 12656.10 94.12 55121.03 88888.00 2009-10-09 14:19:06.000 282 12656.10 94.10 55121.00 88888.00 2009-10-09 14:19:06.125 282 12656.12 94.12 55121.03 88888.00 2009-10-09 14:19:06.250 282 12656.12 94.08 55121.03 88888.00 2009-10-09 14:19:06.375 282 12656.12 94.08 55121.03 88888.00 2009-10-09 14:19:06.500 282 12656.10 94.10 55121.03 88888.00 2009-10-09 14:19:06.625 282 12656.10 94.12 55121.03 88888.00 2009-10-09 14:19:06.750 282 12656.08 94.10 55121.05 88888.00 2009-10-09 14:19:06.875 282 12656.12 94.12 55121.03 88888.00 2009-10-09 14:19:07.000 282 12656.17 94.15 55121.00 88888.00 2009-10-09 14:19:07.125 282 12656.10 94.10 55121.03 88888.00 2009-10-09 14:19:07.250 282 12656.05 94.05 55121.03 88888.00 2009-10-09 14:19:07.375 282 12656.08 94.05 55121.00 88888.00 2009-10-09 14:19:07.500 282 12656.08 94.10 55121.03 88888.00 2009-10-09 14:19:07.625 282 12656.08 94.15 55121.03 88888.00 2009-10-09 14:19:07.750 282 12656.05 94.15 55121.05 88888.00 2009-10-09 14:19:07.875 282 12656.08 94.12 55121.05 88888.00 2009-10-09 14:19:08.000 282 12656.05 94.12 55121.05 88888.00 2009-10-09 14:19:08.125 282 12656.02 94.12 55121.05 88888.00 2009-10-09 14:19:08.250 282 12656.02 94.10 55121.03 88888.00 2009-10-09 14:19:08.375 282 12656.05 94.08 55121.03 88888.00 2009-10-09 14:19:08.500 282 12656.08 94.12 55121.05 88888.00 2009-10-09 14:19:08.625 282 12656.10 94.12 55121.05 88888.00 2009-10-09 14:19:08.750 282 12656.12 94.12 55121.03 88888.00 2009-10-09 14:19:08.875 282 12656.10 94.15 55121.03 88888.00 2009-10-09 14:19:09.000 282 12656.10 94.12 55121.03 88888.00 2009-10-09 14:19:09.125 282 12656.15 94.12 55121.05 88888.00 2009-10-09 14:19:09.250 282 12656.17 94.12 55121.03 88888.00 2009-10-09 14:19:09.375 282 12656.23 94.12 55121.03 88888.00 2009-10-09 14:19:09.500 282 12656.25 94.10 55121.05 88888.00 2009-10-09 14:19:09.625 282 12656.17 94.12 55121.03 88888.00 2009-10-09 14:19:09.750 282 12656.20 94.15 55121.05 88888.00 2009-10-09 14:19:09.875 282 12656.23 94.17 55121.07 88888.00 2009-10-09 14:19:10.000 282 12656.20 94.17 55121.05 88888.00 2009-10-09 14:19:10.125 282 12656.17 94.17 55121.05 88888.00 2009-10-09 14:19:10.250 282 12656.15 94.15 55121.05 88888.00 2009-10-09 14:19:10.375 282 12656.10 94.15 55121.03 88888.00 2009-10-09 14:19:10.500 282 12656.08 94.15 55121.03 88888.00 2009-10-09 14:19:10.625 282 12656.08 94.15 55121.03 88888.00 2009-10-09 14:19:10.750 282 12656.05 94.15 55121.03 88888.00 2009-10-09 14:19:10.875 282 12656.05 94.20 55121.03 88888.00 2009-10-09 14:19:11.000 282 12656.08 94.12 55121.03 88888.00 2009-10-09 14:19:11.125 282 12656.08 94.10 55121.03 88888.00 2009-10-09 14:19:11.250 282 12656.05 94.15 55121.00 88888.00 2009-10-09 14:19:11.375 282 12656.10 94.20 55121.00 88888.00 2009-10-09 14:19:11.500 282 12656.17 94.20 55121.03 88888.00 2009-10-09 14:19:11.625 282 12656.23 94.15 55121.00 88888.00 2009-10-09 14:19:11.750 282 12656.23 94.15 55121.00 88888.00 2009-10-09 14:19:11.875 282 12656.15 94.17 55121.00 88888.00 2009-10-09 14:19:12.000 282 12656.12 94.17 55120.97 88888.00 2009-10-09 14:19:12.125 282 12656.15 94.17 55120.97 88888.00 2009-10-09 14:19:12.250 282 12656.15 94.15 55121.03 88888.00 2009-10-09 14:19:12.375 282 12656.15 94.17 55121.03 88888.00 2009-10-09 14:19:12.500 282 12656.15 94.20 55121.03 88888.00 2009-10-09 14:19:12.625 282 12656.17 94.17 55121.05 88888.00 2009-10-09 14:19:12.750 282 12656.15 94.15 55121.07 88888.00 2009-10-09 14:19:12.875 282 12656.15 94.15 55121.03 88888.00 2009-10-09 14:19:13.000 282 12656.17 94.17 55121.03 88888.00 2009-10-09 14:19:13.125 282 12656.17 94.22 55121.05 88888.00 2009-10-09 14:19:13.250 282 12656.17 94.22 55121.05 88888.00 2009-10-09 14:19:13.375 282 12656.23 94.22 55121.03 88888.00 2009-10-09 14:19:13.500 282 12656.20 94.25 55121.03 88888.00 2009-10-09 14:19:13.625 282 12656.20 94.17 55121.03 88888.00 2009-10-09 14:19:13.750 282 12656.20 94.17 55121.05 88888.00 2009-10-09 14:19:13.875 282 12656.20 94.20 55121.05 88888.00 2009-10-09 14:19:14.000 282 12656.20 94.20 55121.00 88888.00 2009-10-09 14:19:14.125 282 12656.15 94.17 55121.00 88888.00 2009-10-09 14:19:14.250 282 12656.12 94.20 55121.03 88888.00 2009-10-09 14:19:14.375 282 12656.12 94.22 55121.00 88888.00 2009-10-09 14:19:14.500 282 12656.10 94.22 55121.00 88888.00 2009-10-09 14:19:14.625 282 12656.12 94.28 55121.03 88888.00 2009-10-09 14:19:14.750 282 12656.10 94.22 55121.05 88888.00 2009-10-09 14:19:14.875 282 12656.08 94.22 55121.03 88888.00 2009-10-09 14:19:15.000 282 12656.10 94.20 55121.03 88888.00 2009-10-09 14:19:15.125 282 12656.12 94.22 55121.00 88888.00 2009-10-09 14:19:15.250 282 12656.12 94.22 55120.97 88888.00 2009-10-09 14:19:15.375 282 12656.12 94.20 55120.97 88888.00 2009-10-09 14:19:15.500 282 12656.12 94.22 55121.00 88888.00 2009-10-09 14:19:15.625 282 12656.17 94.22 55121.00 88888.00 2009-10-09 14:19:15.750 282 12656.12 94.22 55121.03 88888.00 2009-10-09 14:19:15.875 282 12656.12 94.22 55120.97 88888.00 2009-10-09 14:19:16.000 282 12656.15 94.22 55120.97 88888.00 2009-10-09 14:19:16.125 282 12656.12 94.25 55121.03 88888.00 2009-10-09 14:19:16.250 282 12656.15 94.22 55121.00 88888.00 2009-10-09 14:19:16.375 282 12656.17 94.22 55120.97 88888.00 2009-10-09 14:19:16.500 282 12656.17 94.22 55120.97 88888.00 2009-10-09 14:19:16.625 282 12656.12 94.25 55121.00 88888.00 2009-10-09 14:19:16.750 282 12656.15 94.25 55121.00 88888.00 2009-10-09 14:19:16.875 282 12656.20 94.28 55121.03 88888.00 2009-10-09 14:19:17.000 282 12656.20 94.25 55121.00 88888.00 2009-10-09 14:19:17.125 282 12656.23 94.28 55121.00 88888.00 2009-10-09 14:19:17.250 282 12656.12 94.28 55121.00 88888.00 2009-10-09 14:19:17.375 282 12656.15 94.30 55120.97 88888.00 2009-10-09 14:19:17.500 282 12656.12 94.28 55120.95 88888.00 2009-10-09 14:19:17.625 282 12656.08 94.25 55120.97 88888.00 2009-10-09 14:19:17.750 282 12656.08 94.28 55120.97 88888.00 2009-10-09 14:19:17.875 282 12656.10 94.28 55120.97 88888.00 2009-10-09 14:19:18.000 282 12656.10 94.28 55120.95 88888.00 2009-10-09 14:19:18.125 282 12656.15 94.28 55120.97 88888.00 2009-10-09 14:19:18.250 282 12656.15 94.28 55120.97 88888.00 2009-10-09 14:19:18.375 282 12656.12 94.28 55120.97 88888.00 2009-10-09 14:19:18.500 282 12656.15 94.28 55120.97 88888.00 2009-10-09 14:19:18.625 282 12656.20 94.30 55121.03 88888.00 2009-10-09 14:19:18.750 282 12656.20 94.30 55121.00 88888.00 2009-10-09 14:19:18.875 282 12656.15 94.33 55121.00 88888.00 2009-10-09 14:19:19.000 282 12656.10 94.33 55120.97 88888.00 2009-10-09 14:19:19.125 282 12656.10 94.33 55121.00 88888.00 2009-10-09 14:19:19.250 282 12656.12 94.30 55121.00 88888.00 2009-10-09 14:19:19.375 282 12656.17 94.30 55120.97 88888.00 2009-10-09 14:19:19.500 282 12656.17 94.28 55121.00 88888.00 2009-10-09 14:19:19.625 282 12656.10 94.28 55120.97 88888.00 2009-10-09 14:19:19.750 282 12656.17 94.30 55120.97 88888.00 2009-10-09 14:19:19.875 282 12656.17 94.33 55121.00 88888.00 2009-10-09 14:19:20.000 282 12656.10 94.33 55121.00 88888.00 2009-10-09 14:19:20.125 282 12656.08 94.35 55121.03 88888.00 2009-10-09 14:19:20.250 282 12656.12 94.30 55121.05 88888.00 2009-10-09 14:19:20.375 282 12656.15 94.30 55121.05 88888.00 2009-10-09 14:19:20.500 282 12656.08 94.30 55121.00 88888.00 2009-10-09 14:19:20.625 282 12656.02 94.30 55121.00 88888.00 2009-10-09 14:19:20.750 282 12656.08 94.30 55120.95 88888.00 2009-10-09 14:19:20.875 282 12656.15 94.25 55120.97 88888.00 2009-10-09 14:19:21.000 282 12656.12 94.25 55120.95 88888.00 2009-10-09 14:19:21.125 282 12656.10 94.28 55120.95 88888.00 2009-10-09 14:19:21.250 282 12656.12 94.25 55121.00 88888.00 2009-10-09 14:19:21.375 282 12656.20 94.28 55121.00 88888.00 2009-10-09 14:19:21.500 282 12656.20 94.28 55120.97 88888.00 2009-10-09 14:19:21.625 282 12656.15 94.30 55120.97 88888.00 2009-10-09 14:19:21.750 282 12656.20 94.33 55120.97 88888.00 2009-10-09 14:19:21.875 282 12656.27 94.28 55120.95 88888.00 2009-10-09 14:19:22.000 282 12656.23 94.25 55120.93 88888.00 2009-10-09 14:19:22.125 282 12656.17 94.28 55120.95 88888.00 2009-10-09 14:19:22.250 282 12656.23 94.30 55120.95 88888.00 2009-10-09 14:19:22.375 282 12656.23 94.35 55120.93 88888.00 2009-10-09 14:19:22.500 282 12656.17 94.30 55120.93 88888.00 2009-10-09 14:19:22.625 282 12656.20 94.33 55120.95 88888.00 2009-10-09 14:19:22.750 282 12656.23 94.33 55120.93 88888.00 2009-10-09 14:19:22.875 282 12656.23 94.33 55120.93 88888.00 2009-10-09 14:19:23.000 282 12656.23 94.35 55120.90 88888.00 2009-10-09 14:19:23.125 282 12656.17 94.35 55120.93 88888.00 2009-10-09 14:19:23.250 282 12656.10 94.30 55120.93 88888.00 2009-10-09 14:19:23.375 282 12656.08 94.33 55120.93 88888.00 2009-10-09 14:19:23.500 282 12656.10 94.38 55120.93 88888.00 2009-10-09 14:19:23.625 282 12656.15 94.35 55120.95 88888.00 2009-10-09 14:19:23.750 282 12656.23 94.35 55120.95 88888.00 2009-10-09 14:19:23.875 282 12656.17 94.33 55120.93 88888.00 2009-10-09 14:19:24.000 282 12656.20 94.35 55120.90 88888.00 2009-10-09 14:19:24.125 282 12656.25 94.33 55120.90 88888.00 2009-10-09 14:19:24.250 282 12656.20 94.33 55120.97 88888.00 2009-10-09 14:19:24.375 282 12656.23 94.35 55120.97 88888.00 2009-10-09 14:19:24.500 282 12656.20 94.33 55120.95 88888.00 2009-10-09 14:19:24.625 282 12656.23 94.33 55120.93 88888.00 2009-10-09 14:19:24.750 282 12656.23 94.33 55120.93 88888.00 2009-10-09 14:19:24.875 282 12656.23 94.30 55120.95 88888.00 2009-10-09 14:19:25.000 282 12656.23 94.33 55120.95 88888.00 2009-10-09 14:19:25.125 282 12656.25 94.33 55120.93 88888.00 2009-10-09 14:19:25.250 282 12656.30 94.28 55120.95 88888.00 2009-10-09 14:19:25.375 282 12656.27 94.33 55120.95 88888.00 2009-10-09 14:19:25.500 282 12656.23 94.33 55120.95 88888.00 2009-10-09 14:19:25.625 282 12656.23 94.33 55120.93 88888.00 2009-10-09 14:19:25.750 282 12656.17 94.33 55120.95 88888.00 2009-10-09 14:19:25.875 282 12656.20 94.38 55120.95 88888.00 2009-10-09 14:19:26.000 282 12656.27 94.35 55120.93 88888.00 2009-10-09 14:19:26.125 282 12656.25 94.33 55120.93 88888.00 2009-10-09 14:19:26.250 282 12656.25 94.35 55120.93 88888.00 2009-10-09 14:19:26.375 282 12656.27 94.33 55120.88 88888.00 2009-10-09 14:19:26.500 282 12656.25 94.33 55120.93 88888.00 2009-10-09 14:19:26.625 282 12656.25 94.38 55120.95 88888.00 2009-10-09 14:19:26.750 282 12656.23 94.38 55120.97 88888.00 2009-10-09 14:19:26.875 282 12656.17 94.40 55120.93 88888.00 2009-10-09 14:19:27.000 282 12656.23 94.40 55120.93 88888.00 2009-10-09 14:19:27.125 282 12656.23 94.40 55120.93 88888.00 2009-10-09 14:19:27.250 282 12656.17 94.40 55120.95 88888.00 2009-10-09 14:19:27.375 282 12656.15 94.38 55120.93 88888.00 2009-10-09 14:19:27.500 282 12656.17 94.38 55120.93 88888.00 2009-10-09 14:19:27.625 282 12656.20 94.38 55120.95 88888.00 2009-10-09 14:19:27.750 282 12656.27 94.38 55120.95 88888.00 2009-10-09 14:19:27.875 282 12656.30 94.38 55120.93 88888.00 2009-10-09 14:19:28.000 282 12656.20 94.38 55120.93 88888.00 2009-10-09 14:19:28.125 282 12656.17 94.38 55120.93 88888.00 2009-10-09 14:19:28.250 282 12656.20 94.33 55120.93 88888.00 2009-10-09 14:19:28.375 282 12656.23 94.38 55120.90 88888.00 2009-10-09 14:19:28.500 282 12656.23 94.33 55120.90 88888.00 2009-10-09 14:19:28.625 282 12656.27 94.38 55120.93 88888.00 2009-10-09 14:19:28.750 282 12656.27 94.40 55120.93 88888.00 2009-10-09 14:19:28.875 282 12656.23 94.40 55120.97 88888.00 2009-10-09 14:19:29.000 282 12656.23 94.38 55120.93 88888.00 2009-10-09 14:19:29.125 282 12656.30 94.40 55120.93 88888.00 2009-10-09 14:19:29.250 282 12656.35 94.38 55120.97 88888.00 2009-10-09 14:19:29.375 282 12656.33 94.38 55120.97 88888.00 2009-10-09 14:19:29.500 282 12656.27 94.38 55120.95 88888.00 2009-10-09 14:19:29.625 282 12656.25 94.38 55120.95 88888.00 2009-10-09 14:19:29.750 282 12656.25 94.40 55120.95 88888.00 2009-10-09 14:19:29.875 282 12656.25 94.40 55120.97 88888.00 2009-10-09 14:19:30.000 282 12656.30 94.38 55120.97 88888.00 2009-10-09 14:19:30.125 282 12656.27 94.38 55120.95 88888.00 2009-10-09 14:19:30.250 282 12656.20 94.38 55120.97 88888.00 2009-10-09 14:19:30.375 282 12656.17 94.38 55120.93 88888.00 2009-10-09 14:19:30.500 282 12656.23 94.38 55120.97 88888.00 2009-10-09 14:19:30.625 282 12656.30 94.42 55121.00 88888.00 2009-10-09 14:19:30.750 282 12656.35 94.40 55120.95 88888.00 2009-10-09 14:19:30.875 282 12656.35 94.38 55120.95 88888.00 2009-10-09 14:19:31.000 282 12656.40 94.38 55120.95 88888.00 2009-10-09 14:19:31.125 282 12656.40 94.38 55120.97 88888.00 2009-10-09 14:19:31.250 282 12656.30 94.38 55120.97 88888.00 2009-10-09 14:19:31.375 282 12656.33 94.38 55120.95 88888.00 2009-10-09 14:19:31.500 282 12656.27 94.38 55120.95 88888.00 2009-10-09 14:19:31.625 282 12656.30 94.38 55120.95 88888.00 2009-10-09 14:19:31.750 282 12656.25 94.40 55120.97 88888.00 2009-10-09 14:19:31.875 282 12656.25 94.38 55120.97 88888.00 2009-10-09 14:19:32.000 282 12656.30 94.40 55120.97 88888.00 2009-10-09 14:19:32.125 282 12656.35 94.45 55120.97 88888.00 2009-10-09 14:19:32.250 282 12656.30 94.42 55120.97 88888.00 2009-10-09 14:19:32.375 282 12656.27 94.42 55120.97 88888.00 2009-10-09 14:19:32.500 282 12656.33 94.42 55121.00 88888.00 2009-10-09 14:19:32.625 282 12656.40 94.42 55120.97 88888.00 2009-10-09 14:19:32.750 282 12656.42 94.45 55121.00 88888.00 2009-10-09 14:19:32.875 282 12656.38 94.47 55121.00 88888.00 2009-10-09 14:19:33.000 282 12656.35 94.42 55120.95 88888.00 2009-10-09 14:19:33.125 282 12656.33 94.40 55120.97 88888.00 2009-10-09 14:19:33.250 282 12656.33 94.42 55120.97 88888.00 2009-10-09 14:19:33.375 282 12656.40 94.47 55121.03 88888.00 2009-10-09 14:19:33.500 282 12656.33 94.45 55121.03 88888.00 2009-10-09 14:19:33.625 282 12656.27 94.45 55121.00 88888.00 2009-10-09 14:19:33.750 282 12656.30 94.45 55121.00 88888.00 2009-10-09 14:19:33.875 282 12656.33 94.45 55121.00 88888.00 2009-10-09 14:19:34.000 282 12656.35 94.45 55120.97 88888.00 2009-10-09 14:19:34.125 282 12656.35 94.47 55121.00 88888.00 2009-10-09 14:19:34.250 282 12656.33 94.50 55121.03 88888.00 2009-10-09 14:19:34.375 282 12656.27 94.47 55121.00 88888.00 2009-10-09 14:19:34.500 282 12656.33 94.45 55120.97 88888.00 2009-10-09 14:19:34.625 282 12656.33 94.45 55121.00 88888.00 2009-10-09 14:19:34.750 282 12656.40 94.47 55121.03 88888.00 2009-10-09 14:19:34.875 282 12656.42 94.47 55121.03 88888.00 2009-10-09 14:19:35.000 282 12656.33 94.50 55120.97 88888.00 2009-10-09 14:19:35.125 282 12656.25 94.47 55121.00 88888.00 2009-10-09 14:19:35.250 282 12656.27 94.45 55120.97 88888.00 2009-10-09 14:19:35.375 282 12656.33 94.45 55121.00 88888.00 2009-10-09 14:19:35.500 282 12656.33 94.45 55121.03 88888.00 2009-10-09 14:19:35.625 282 12656.30 94.45 55121.03 88888.00 2009-10-09 14:19:35.750 282 12656.35 94.45 55121.03 88888.00 2009-10-09 14:19:35.875 282 12656.38 94.45 55121.03 88888.00 2009-10-09 14:19:36.000 282 12656.30 94.45 55121.03 88888.00 2009-10-09 14:19:36.125 282 12656.27 94.45 55121.03 88888.00 2009-10-09 14:19:36.250 282 12656.17 94.42 55121.00 88888.00 2009-10-09 14:19:36.375 282 12656.17 94.42 55121.00 88888.00 2009-10-09 14:19:36.500 282 12656.27 94.47 55120.97 88888.00 2009-10-09 14:19:36.625 282 12656.27 94.47 55120.97 88888.00 2009-10-09 14:19:36.750 282 12656.27 94.45 55121.00 88888.00 2009-10-09 14:19:36.875 282 12656.35 94.47 55121.00 88888.00 2009-10-09 14:19:37.000 282 12656.40 94.50 55121.03 88888.00 2009-10-09 14:19:37.125 282 12656.33 94.50 55121.03 88888.00 2009-10-09 14:19:37.250 282 12656.27 94.45 55121.03 88888.00 2009-10-09 14:19:37.375 282 12656.27 94.45 55121.03 88888.00 2009-10-09 14:19:37.500 282 12656.23 94.47 55121.00 88888.00 2009-10-09 14:19:37.625 282 12656.20 94.47 55121.00 88888.00 2009-10-09 14:19:37.750 282 12656.23 94.50 55121.00 88888.00 2009-10-09 14:19:37.875 282 12656.20 94.50 55121.03 88888.00 2009-10-09 14:19:38.000 282 12656.17 94.47 55121.03 88888.00 2009-10-09 14:19:38.125 282 12656.15 94.45 55121.03 88888.00 2009-10-09 14:19:38.250 282 12656.17 94.42 55121.00 88888.00 2009-10-09 14:19:38.375 282 12656.20 94.47 55121.03 88888.00 2009-10-09 14:19:38.500 282 12656.20 94.45 55121.03 88888.00 2009-10-09 14:19:38.625 282 12656.23 94.45 55121.03 88888.00 2009-10-09 14:19:38.750 282 12656.25 94.42 55121.00 88888.00 2009-10-09 14:19:38.875 282 12656.23 94.45 55121.05 88888.00 2009-10-09 14:19:39.000 282 12656.17 94.47 55121.05 88888.00 2009-10-09 14:19:39.125 282 12656.20 94.47 55121.05 88888.00 2009-10-09 14:19:39.250 282 12656.25 94.50 55121.05 88888.00 2009-10-09 14:19:39.375 282 12656.30 94.50 55121.05 88888.00 2009-10-09 14:19:39.500 282 12656.25 94.47 55121.03 88888.00 2009-10-09 14:19:39.625 282 12656.25 94.47 55121.00 88888.00 2009-10-09 14:19:39.750 282 12656.30 94.47 55121.00 88888.00 2009-10-09 14:19:39.875 282 12656.27 94.47 55121.00 88888.00 2009-10-09 14:19:40.000 282 12656.27 94.50 55121.00 88888.00 2009-10-09 14:19:40.125 282 12656.23 94.50 55121.00 88888.00 2009-10-09 14:19:40.250 282 12656.30 94.47 55121.03 88888.00 2009-10-09 14:19:40.375 282 12656.33 94.50 55121.00 88888.00 2009-10-09 14:19:40.500 282 12656.33 94.55 55121.03 88888.00 2009-10-09 14:19:40.625 282 12656.30 94.50 55121.00 88888.00 2009-10-09 14:19:40.750 282 12656.30 94.50 55121.00 88888.00 2009-10-09 14:19:40.875 282 12656.27 94.50 55121.00 88888.00 2009-10-09 14:19:41.000 282 12656.27 94.50 55121.03 88888.00 2009-10-09 14:19:41.125 282 12656.27 94.50 55121.03 88888.00 2009-10-09 14:19:41.250 282 12656.20 94.50 55121.03 88888.00 2009-10-09 14:19:41.375 282 12656.17 94.47 55121.00 88888.00 2009-10-09 14:19:41.500 282 12656.23 94.47 55121.05 88888.00 2009-10-09 14:19:41.625 282 12656.20 94.50 55121.05 88888.00 2009-10-09 14:19:41.750 282 12656.15 94.50 55121.05 88888.00 2009-10-09 14:19:41.875 282 12656.15 94.50 55121.03 88888.00 2009-10-09 14:19:42.000 282 12656.20 94.47 55121.00 88888.00 2009-10-09 14:19:42.125 282 12656.17 94.47 55121.03 88888.00 2009-10-09 14:19:42.250 282 12656.23 94.50 55121.03 88888.00 2009-10-09 14:19:42.375 282 12656.25 94.50 55121.00 88888.00 2009-10-09 14:19:42.500 282 12656.17 94.50 55121.00 88888.00 2009-10-09 14:19:42.625 282 12656.15 94.47 55121.00 88888.00 2009-10-09 14:19:42.750 282 12656.12 94.50 55121.03 88888.00 2009-10-09 14:19:42.875 282 12656.10 94.50 55121.00 88888.00 2009-10-09 14:19:43.000 282 12656.15 94.53 55121.03 88888.00 2009-10-09 14:19:43.125 282 12656.20 94.53 55121.03 88888.00 2009-10-09 14:19:43.250 282 12656.15 94.50 55121.05 88888.00 2009-10-09 14:19:43.375 282 12656.12 94.50 55121.05 88888.00 2009-10-09 14:19:43.500 282 12656.17 94.50 55121.03 88888.00 2009-10-09 14:19:43.625 282 12656.10 94.47 55121.00 88888.00 2009-10-09 14:19:43.750 282 12656.08 94.50 55121.03 88888.00 2009-10-09 14:19:43.875 282 12656.12 94.53 55121.05 88888.00 2009-10-09 14:19:44.000 282 12656.10 94.47 55121.03 88888.00 2009-10-09 14:19:44.125 282 12656.12 94.50 55121.05 88888.00 2009-10-09 14:19:44.250 282 12656.12 94.47 55121.03 88888.00 2009-10-09 14:19:44.375 282 12656.15 94.53 55121.03 88888.00 2009-10-09 14:19:44.500 282 12656.08 94.50 55121.03 88888.00 2009-10-09 14:19:44.625 282 12656.02 94.47 55121.05 88888.00 2009-10-09 14:19:44.750 282 12656.05 94.47 55121.05 88888.00 2009-10-09 14:19:44.875 282 12656.12 94.50 55121.05 88888.00 2009-10-09 14:19:45.000 282 12656.20 94.53 55121.03 88888.00 2009-10-09 14:19:45.125 282 12656.10 94.50 55121.03 88888.00 2009-10-09 14:19:45.250 282 12656.08 94.50 55121.03 88888.00 2009-10-09 14:19:45.375 282 12656.10 94.55 55121.05 88888.00 2009-10-09 14:19:45.500 282 12656.10 94.55 55121.05 88888.00 2009-10-09 14:19:45.625 282 12656.12 94.55 55121.03 88888.00 2009-10-09 14:19:45.750 282 12656.12 94.55 55121.05 88888.00 2009-10-09 14:19:45.875 282 12656.15 94.55 55121.05 88888.00 2009-10-09 14:19:46.000 282 12656.15 94.50 55121.03 88888.00 2009-10-09 14:19:46.125 282 12656.15 94.50 55121.03 88888.00 2009-10-09 14:19:46.250 282 12656.20 94.50 55121.05 88888.00 2009-10-09 14:19:46.375 282 12656.15 94.53 55121.05 88888.00 2009-10-09 14:19:46.500 282 12656.15 94.55 55121.07 88888.00 2009-10-09 14:19:46.625 282 12656.15 94.55 55121.05 88888.00 2009-10-09 14:19:46.750 282 12656.10 94.55 55121.05 88888.00 2009-10-09 14:19:46.875 282 12656.08 94.53 55121.03 88888.00 2009-10-09 14:19:47.000 282 12656.10 94.55 55121.05 88888.00 2009-10-09 14:19:47.125 282 12656.15 94.58 55121.07 88888.00 2009-10-09 14:19:47.250 282 12656.15 94.55 55121.07 88888.00 2009-10-09 14:19:47.375 282 12656.15 94.53 55121.07 88888.00 2009-10-09 14:19:47.500 282 12656.08 94.55 55121.07 88888.00 2009-10-09 14:19:47.625 282 12656.15 94.55 55121.05 88888.00 2009-10-09 14:19:47.750 282 12656.15 94.53 55121.07 88888.00 2009-10-09 14:19:47.875 282 12656.12 94.53 55121.10 88888.00 2009-10-09 14:19:48.000 282 12656.08 94.50 55121.03 88888.00 2009-10-09 14:19:48.125 282 12656.08 94.53 55121.05 88888.00 2009-10-09 14:19:48.250 282 12656.05 94.53 55121.07 88888.00 2009-10-09 14:19:48.375 282 12656.15 94.53 55121.07 88888.00 2009-10-09 14:19:48.500 282 12656.17 94.53 55121.07 88888.00 2009-10-09 14:19:48.625 282 12656.12 94.53 55121.07 88888.00 2009-10-09 14:19:48.750 282 12656.15 94.55 55121.07 88888.00 2009-10-09 14:19:48.875 282 12656.17 94.58 55121.12 88888.00 2009-10-09 14:19:49.000 282 12656.17 94.58 55121.07 88888.00 2009-10-09 14:19:49.125 282 12656.17 94.53 55121.05 88888.00 2009-10-09 14:19:49.250 282 12656.12 94.50 55121.07 88888.00 2009-10-09 14:19:49.375 282 12656.15 94.53 55121.07 88888.00 2009-10-09 14:19:49.500 282 12656.17 94.53 55121.10 88888.00 2009-10-09 14:19:49.625 282 12656.23 94.53 55121.12 88888.00 2009-10-09 14:19:49.750 282 12656.27 94.55 55121.10 88888.00 2009-10-09 14:19:49.875 282 12656.27 94.58 55121.10 88888.00 2009-10-09 14:19:50.000 282 12656.17 94.58 55121.05 88888.00 2009-10-09 14:19:50.125 282 12656.15 94.58 55121.07 88888.00 2009-10-09 14:19:50.250 282 12656.15 94.55 55121.10 88888.00 2009-10-09 14:19:50.375 282 12656.15 94.55 55121.05 88888.00 2009-10-09 14:19:50.500 282 12656.15 94.58 55121.07 88888.00 2009-10-09 14:19:50.625 282 12656.12 94.58 55121.10 88888.00 2009-10-09 14:19:50.750 282 12656.05 94.60 55121.10 88888.00 2009-10-09 14:19:50.875 282 12656.05 94.60 55121.07 88888.00 2009-10-09 14:19:51.000 282 12656.10 94.55 55121.07 88888.00 2009-10-09 14:19:51.125 282 12656.12 94.58 55121.07 88888.00 2009-10-09 14:19:51.250 282 12656.12 94.55 55121.12 88888.00 2009-10-09 14:19:51.375 282 12656.10 94.58 55121.12 88888.00 2009-10-09 14:19:51.500 282 12656.05 94.55 55121.12 88888.00 2009-10-09 14:19:51.625 282 12656.10 94.55 55121.12 88888.00 2009-10-09 14:19:51.750 282 12656.15 94.55 55121.12 88888.00 2009-10-09 14:19:51.875 282 12656.12 94.58 55121.12 88888.00 2009-10-09 14:19:52.000 282 12656.12 94.60 55121.15 88888.00 2009-10-09 14:19:52.125 282 12656.12 94.60 55121.15 88888.00 2009-10-09 14:19:52.250 282 12656.10 94.60 55121.15 88888.00 2009-10-09 14:19:52.375 282 12656.20 94.60 55121.12 88888.00 2009-10-09 14:19:52.500 282 12656.17 94.58 55121.15 88888.00 2009-10-09 14:19:52.625 282 12656.20 94.55 55121.12 88888.00 2009-10-09 14:19:52.750 282 12656.17 94.58 55121.10 88888.00 2009-10-09 14:19:52.875 282 12656.10 94.58 55121.10 88888.00 2009-10-09 14:19:53.000 282 12656.00 94.58 55121.07 88888.00 2009-10-09 14:19:53.125 282 12656.02 94.60 55121.10 88888.00 2009-10-09 14:19:53.250 282 12655.95 94.58 55121.10 88888.00 2009-10-09 14:19:53.375 282 12656.00 94.55 55121.07 88888.00 2009-10-09 14:19:53.500 282 12656.10 94.58 55121.10 88888.00 2009-10-09 14:19:53.625 282 12656.08 94.60 55121.10 88888.00 2009-10-09 14:19:53.750 282 12656.02 94.62 55121.07 88888.00 2009-10-09 14:19:53.875 282 12656.10 94.62 55121.10 88888.00 2009-10-09 14:19:54.000 282 12656.12 94.62 55121.10 88888.00 2009-10-09 14:19:54.125 282 12656.17 94.62 55121.12 88888.00 2009-10-09 14:19:54.250 282 12656.12 94.60 55121.10 88888.00 2009-10-09 14:19:54.375 282 12656.15 94.60 55121.07 88888.00 2009-10-09 14:19:54.500 282 12656.12 94.58 55121.12 88888.00 2009-10-09 14:19:54.625 282 12656.10 94.60 55121.12 88888.00 2009-10-09 14:19:54.750 282 12656.12 94.58 55121.10 88888.00 2009-10-09 14:19:54.875 282 12656.08 94.58 55121.10 88888.00 2009-10-09 14:19:55.000 282 12656.02 94.60 55121.10 88888.00 2009-10-09 14:19:55.125 282 12656.02 94.62 55121.10 88888.00 2009-10-09 14:19:55.250 282 12656.00 94.58 55121.07 88888.00 2009-10-09 14:19:55.375 282 12656.05 94.53 55121.07 88888.00 2009-10-09 14:19:55.500 282 12656.08 94.58 55121.12 88888.00 2009-10-09 14:19:55.625 282 12656.08 94.60 55121.10 88888.00 2009-10-09 14:19:55.750 282 12656.02 94.60 55121.10 88888.00 2009-10-09 14:19:55.875 282 12656.00 94.62 55121.12 88888.00 2009-10-09 14:19:56.000 282 12656.00 94.62 55121.12 88888.00 2009-10-09 14:19:56.125 282 12655.98 94.60 55121.10 88888.00 2009-10-09 14:19:56.250 282 12655.98 94.62 55121.12 88888.00 2009-10-09 14:19:56.375 282 12656.02 94.67 55121.12 88888.00 2009-10-09 14:19:56.500 282 12656.05 94.65 55121.12 88888.00 2009-10-09 14:19:56.625 282 12656.00 94.62 55121.12 88888.00 2009-10-09 14:19:56.750 282 12656.00 94.60 55121.10 88888.00 2009-10-09 14:19:56.875 282 12656.00 94.60 55121.10 88888.00 2009-10-09 14:19:57.000 282 12656.00 94.60 55121.10 88888.00 2009-10-09 14:19:57.125 282 12656.10 94.60 55121.15 88888.00 2009-10-09 14:19:57.250 282 12656.10 94.60 55121.12 88888.00 2009-10-09 14:19:57.375 282 12656.08 94.62 55121.12 88888.00 2009-10-09 14:19:57.500 282 12655.98 94.62 55121.15 88888.00 2009-10-09 14:19:57.625 282 12656.02 94.62 55121.15 88888.00 2009-10-09 14:19:57.750 282 12656.10 94.60 55121.15 88888.00 2009-10-09 14:19:57.875 282 12656.05 94.60 55121.18 88888.00 2009-10-09 14:19:58.000 282 12655.92 94.60 55121.15 88888.00 2009-10-09 14:19:58.125 282 12655.95 94.62 55121.15 88888.00 2009-10-09 14:19:58.250 282 12656.00 94.65 55121.15 88888.00 2009-10-09 14:19:58.375 282 12655.98 94.65 55121.15 88888.00 2009-10-09 14:19:58.500 282 12656.00 94.62 55121.15 88888.00 2009-10-09 14:19:58.625 282 12656.02 94.62 55121.18 88888.00 2009-10-09 14:19:58.750 282 12656.00 94.67 55121.15 88888.00 2009-10-09 14:19:58.875 282 12656.00 94.65 55121.18 88888.00 2009-10-09 14:19:59.000 282 12656.00 94.65 55121.15 88888.00 2009-10-09 14:19:59.125 282 12655.95 94.65 55121.12 88888.00 2009-10-09 14:19:59.250 282 12655.95 94.62 55121.12 88888.00 2009-10-09 14:19:59.375 282 12656.00 94.65 55121.15 88888.00 2009-10-09 14:19:59.500 282 12655.98 94.65 55121.15 88888.00 2009-10-09 14:19:59.625 282 12655.92 94.65 55121.15 88888.00 2009-10-09 14:19:59.750 282 12655.85 94.65 55121.18 88888.00 2009-10-09 14:19:59.875 282 12655.83 94.65 55121.18 88888.00 2009-10-09 14:20:00.000 282 12655.90 94.67 55121.15 88888.00 2009-10-09 14:20:00.125 282 12655.95 94.65 55121.15 88888.00 2009-10-09 14:20:00.250 282 12655.98 94.62 55121.15 88888.00 2009-10-09 14:20:00.375 282 12655.95 94.65 55121.15 88888.00 2009-10-09 14:20:00.500 282 12655.95 94.65 55121.12 88888.00 2009-10-09 14:20:00.625 282 12656.02 94.67 55121.15 88888.00 2009-10-09 14:20:00.750 282 12656.08 94.70 55121.20 88888.00 2009-10-09 14:20:00.875 282 12656.02 94.67 55121.18 88888.00 2009-10-09 14:20:01.000 282 12656.00 94.67 55121.12 88888.00 2009-10-09 14:20:01.125 282 12656.00 94.67 55121.12 88888.00 2009-10-09 14:20:01.250 282 12656.00 94.65 55121.15 88888.00 2009-10-09 14:20:01.375 282 12656.02 94.67 55121.15 88888.00 2009-10-09 14:20:01.500 282 12656.02 94.72 55121.15 88888.00 2009-10-09 14:20:01.625 282 12655.95 94.72 55121.15 88888.00 2009-10-09 14:20:01.750 282 12655.92 94.72 55121.18 88888.00 2009-10-09 14:20:01.875 282 12655.95 94.70 55121.15 88888.00 2009-10-09 14:20:02.000 282 12655.98 94.70 55121.18 88888.00 2009-10-09 14:20:02.125 282 12655.92 94.72 55121.15 88888.00 2009-10-09 14:20:02.250 282 12655.90 94.70 55121.20 88888.00 2009-10-09 14:20:02.375 282 12655.92 94.70 55121.18 88888.00 2009-10-09 14:20:02.500 282 12655.95 94.67 55121.15 88888.00 2009-10-09 14:20:02.625 282 12655.95 94.70 55121.18 88888.00 2009-10-09 14:20:02.750 282 12655.95 94.70 55121.18 88888.00 2009-10-09 14:20:02.875 282 12656.00 94.70 55121.18 88888.00 2009-10-09 14:20:03.000 282 12656.00 94.72 55121.15 88888.00 2009-10-09 14:20:03.125 282 12656.00 94.70 55121.15 88888.00 2009-10-09 14:20:03.250 282 12655.92 94.67 55121.15 88888.00 2009-10-09 14:20:03.375 282 12655.98 94.70 55121.15 88888.00 2009-10-09 14:20:03.500 282 12655.98 94.72 55121.12 88888.00 2009-10-09 14:20:03.625 282 12656.02 94.72 55121.15 88888.00 2009-10-09 14:20:03.750 282 12656.05 94.75 55121.18 88888.00 2009-10-09 14:20:03.875 282 12656.02 94.75 55121.15 88888.00 2009-10-09 14:20:04.000 282 12656.00 94.70 55121.15 88888.00 2009-10-09 14:20:04.125 282 12655.98 94.70 55121.12 88888.00 2009-10-09 14:20:04.250 282 12656.00 94.67 55121.10 88888.00 2009-10-09 14:20:04.375 282 12656.02 94.72 55121.12 88888.00 2009-10-09 14:20:04.500 282 12656.05 94.72 55121.15 88888.00 2009-10-09 14:20:04.625 282 12656.10 94.78 55121.15 88888.00 2009-10-09 14:20:04.750 282 12656.10 94.75 55121.18 88888.00 2009-10-09 14:20:04.875 282 12656.00 94.72 55121.10 88888.00 2009-10-09 14:20:05.000 282 12655.98 94.70 55121.07 88888.00 2009-10-09 14:20:05.125 282 12656.02 94.72 55121.12 88888.00 2009-10-09 14:20:05.250 282 12656.00 94.72 55121.18 88888.00 2009-10-09 14:20:05.375 282 12656.02 94.72 55121.15 88888.00 2009-10-09 14:20:05.500 282 12656.08 94.75 55121.15 88888.00 2009-10-09 14:20:05.625 282 12656.08 94.78 55121.18 88888.00 2009-10-09 14:20:05.750 282 12656.08 94.78 55121.18 88888.00 2009-10-09 14:20:05.875 282 12656.10 94.75 55121.15 88888.00 2009-10-09 14:20:06.000 282 12656.08 94.72 55121.15 88888.00 2009-10-09 14:20:06.125 282 12656.10 94.78 55121.20 88888.00 2009-10-09 14:20:06.250 282 12656.05 94.78 55121.18 88888.00 2009-10-09 14:20:06.375 282 12656.00 94.78 55121.15 88888.00 2009-10-09 14:20:06.500 282 12656.00 94.75 55121.15 88888.00 2009-10-09 14:20:06.625 282 12656.05 94.75 55121.15 88888.00 2009-10-09 14:20:06.750 282 12656.08 94.78 55121.18 88888.00 2009-10-09 14:20:06.875 282 12656.05 94.78 55121.15 88888.00 2009-10-09 14:20:07.000 282 12655.98 94.75 55121.12 88888.00 2009-10-09 14:20:07.125 282 12655.98 94.75 55121.18 88888.00 2009-10-09 14:20:07.250 282 12656.00 94.78 55121.18 88888.00 2009-10-09 14:20:07.375 282 12656.02 94.83 55121.15 88888.00 2009-10-09 14:20:07.500 282 12656.02 94.80 55121.15 88888.00 2009-10-09 14:20:07.625 282 12656.02 94.83 55121.18 88888.00 2009-10-09 14:20:07.750 282 12656.00 94.83 55121.15 88888.00 2009-10-09 14:20:07.875 282 12655.98 94.80 55121.12 88888.00 2009-10-09 14:20:08.000 282 12656.02 94.78 55121.10 88888.00 2009-10-09 14:20:08.125 282 12656.02 94.78 55121.15 88888.00 2009-10-09 14:20:08.250 282 12655.98 94.80 55121.18 88888.00 2009-10-09 14:20:08.375 282 12655.92 94.80 55121.15 88888.00 2009-10-09 14:20:08.500 282 12655.92 94.80 55121.12 88888.00 2009-10-09 14:20:08.625 282 12655.90 94.80 55121.15 88888.00 2009-10-09 14:20:08.750 282 12655.90 94.80 55121.15 88888.00 2009-10-09 14:20:08.875 282 12655.92 94.80 55121.18 88888.00 2009-10-09 14:20:09.000 282 12655.95 94.80 55121.15 88888.00 2009-10-09 14:20:09.125 282 12655.92 94.80 55121.15 88888.00 2009-10-09 14:20:09.250 282 12655.90 94.78 55121.18 88888.00 2009-10-09 14:20:09.375 282 12655.98 94.78 55121.18 88888.00 2009-10-09 14:20:09.500 282 12655.98 94.80 55121.15 88888.00 2009-10-09 14:20:09.625 282 12655.98 94.80 55121.15 88888.00 2009-10-09 14:20:09.750 282 12656.00 94.80 55121.18 88888.00 2009-10-09 14:20:09.875 282 12655.98 94.80 55121.15 88888.00 2009-10-09 14:20:10.000 282 12656.00 94.80 55121.12 88888.00 2009-10-09 14:20:10.125 282 12656.00 94.80 55121.18 88888.00 2009-10-09 14:20:10.250 282 12656.02 94.78 55121.12 88888.00 2009-10-09 14:20:10.375 282 12656.05 94.80 55121.10 88888.00 2009-10-09 14:20:10.500 282 12656.08 94.83 55121.12 88888.00 2009-10-09 14:20:10.625 282 12656.05 94.85 55121.18 88888.00 2009-10-09 14:20:10.750 282 12655.98 94.83 55121.18 88888.00 2009-10-09 14:20:10.875 282 12655.88 94.83 55121.18 88888.00 2009-10-09 14:20:11.000 282 12655.90 94.83 55121.18 88888.00 2009-10-09 14:20:11.125 282 12655.95 94.80 55121.15 88888.00 2009-10-09 14:20:11.250 282 12655.98 94.80 55121.12 88888.00 2009-10-09 14:20:11.375 282 12656.02 94.85 55121.15 88888.00 2009-10-09 14:20:11.500 282 12656.00 94.85 55121.15 88888.00 2009-10-09 14:20:11.625 282 12655.95 94.83 55121.15 88888.00 2009-10-09 14:20:11.750 282 12655.98 94.80 55121.10 88888.00 2009-10-09 14:20:11.875 282 12655.98 94.78 55121.07 88888.00 2009-10-09 14:20:12.000 282 12656.00 94.83 55121.12 88888.00 2009-10-09 14:20:12.125 282 12656.00 94.83 55121.15 88888.00 2009-10-09 14:20:12.250 282 12655.92 94.80 55121.12 88888.00 2009-10-09 14:20:12.375 282 12655.88 94.83 55121.12 88888.00 2009-10-09 14:20:12.500 282 12655.83 94.80 55121.07 88888.00 2009-10-09 14:20:12.625 282 12655.83 94.85 55121.12 88888.00 2009-10-09 14:20:12.750 282 12655.95 94.85 55121.12 88888.00 2009-10-09 14:20:12.875 282 12655.98 94.88 55121.12 88888.00 2009-10-09 14:20:13.000 282 12655.90 94.83 55121.10 88888.00 2009-10-09 14:20:13.125 282 12655.92 94.85 55121.12 88888.00 2009-10-09 14:20:13.250 282 12655.92 94.88 55121.15 88888.00 2009-10-09 14:20:13.375 282 12655.95 94.88 55121.18 88888.00 2009-10-09 14:20:13.500 282 12655.95 94.88 55121.18 88888.00 2009-10-09 14:20:13.625 282 12655.92 94.85 55121.20 88888.00 2009-10-09 14:20:13.750 282 12655.90 94.85 55121.18 88888.00 2009-10-09 14:20:13.875 282 12655.92 94.85 55121.15 88888.00 2009-10-09 14:20:14.000 282 12655.98 94.88 55121.15 88888.00 2009-10-09 14:20:14.125 282 12655.95 94.85 55121.15 88888.00 2009-10-09 14:20:14.250 282 12655.88 94.83 55121.15 88888.00 2009-10-09 14:20:14.375 282 12655.88 94.85 55121.15 88888.00 2009-10-09 14:20:14.500 282 12655.90 94.85 55121.12 88888.00 2009-10-09 14:20:14.625 282 12655.92 94.85 55121.12 88888.00 2009-10-09 14:20:14.750 282 12655.92 94.85 55121.12 88888.00 2009-10-09 14:20:14.875 282 12655.90 94.88 55121.12 88888.00 2009-10-09 14:20:15.000 282 12655.95 94.90 55121.12 88888.00 2009-10-09 14:20:15.125 282 12655.98 94.88 55121.15 88888.00 2009-10-09 14:20:15.250 282 12655.95 94.83 55121.10 88888.00 2009-10-09 14:20:15.375 282 12656.02 94.88 55121.15 88888.00 2009-10-09 14:20:15.500 282 12656.05 94.88 55121.12 88888.00 2009-10-09 14:20:15.625 282 12656.02 94.90 55121.15 88888.00 2009-10-09 14:20:15.750 282 12656.05 94.90 55121.15 88888.00 2009-10-09 14:20:15.875 282 12656.02 94.92 55121.18 88888.00 2009-10-09 14:20:16.000 282 12656.02 94.88 55121.12 88888.00 2009-10-09 14:20:16.125 282 12656.02 94.88 55121.12 88888.00 2009-10-09 14:20:16.250 282 12656.02 94.88 55121.12 88888.00 2009-10-09 14:20:16.375 282 12656.02 94.88 55121.10 88888.00 2009-10-09 14:20:16.500 282 12655.98 94.88 55121.10 88888.00 2009-10-09 14:20:16.625 282 12656.00 94.88 55121.12 88888.00 2009-10-09 14:20:16.750 282 12656.05 94.88 55121.15 88888.00 2009-10-09 14:20:16.875 282 12656.08 94.90 55121.12 88888.00 2009-10-09 14:20:17.000 282 12656.08 94.90 55121.10 88888.00 2009-10-09 14:20:17.125 282 12656.10 94.90 55121.10 88888.00 2009-10-09 14:20:17.250 282 12656.05 94.88 55121.12 88888.00 2009-10-09 14:20:17.375 282 12656.02 94.88 55121.10 88888.00 2009-10-09 14:20:17.500 282 12656.08 94.90 55121.10 88888.00 2009-10-09 14:20:17.625 282 12656.10 94.85 55121.07 88888.00 2009-10-09 14:20:17.750 282 12656.08 94.83 55121.12 88888.00 2009-10-09 14:20:17.875 282 12656.08 94.83 55121.12 88888.00 2009-10-09 14:20:18.000 282 12656.08 94.88 55121.10 88888.00 2009-10-09 14:20:18.125 282 12656.10 94.92 55121.12 88888.00 2009-10-09 14:20:18.250 282 12656.05 94.88 55121.15 88888.00 2009-10-09 14:20:18.375 282 12656.02 94.88 55121.12 88888.00 2009-10-09 14:20:18.500 282 12656.08 94.88 55121.10 88888.00 2009-10-09 14:20:18.625 282 12656.15 94.88 55121.12 88888.00 2009-10-09 14:20:18.750 282 12656.15 94.90 55121.12 88888.00 2009-10-09 14:20:18.875 282 12656.08 94.85 55121.10 88888.00 2009-10-09 14:20:19.000 282 12656.08 94.85 55121.07 88888.00 2009-10-09 14:20:19.125 282 12656.05 94.90 55121.07 88888.00 2009-10-09 14:20:19.250 282 12656.02 94.88 55121.15 88888.00 2009-10-09 14:20:19.375 282 12656.10 94.90 55121.12 88888.00 2009-10-09 14:20:19.500 282 12656.05 94.88 55121.15 88888.00 2009-10-09 14:20:19.625 282 12656.02 94.85 55121.12 88888.00 2009-10-09 14:20:19.750 282 12656.08 94.85 55121.15 88888.00 2009-10-09 14:20:19.875 282 12656.08 94.88 55121.12 88888.00 2009-10-09 14:20:20.000 282 12656.08 94.85 55121.10 88888.00 2009-10-09 14:20:20.125 282 12656.05 94.85 55121.10 88888.00 2009-10-09 14:20:20.250 282 12656.05 94.85 55121.15 88888.00 2009-10-09 14:20:20.375 282 12656.12 94.85 55121.12 88888.00 2009-10-09 14:20:20.500 282 12656.08 94.85 55121.10 88888.00 2009-10-09 14:20:20.625 282 12656.05 94.88 55121.15 88888.00 2009-10-09 14:20:20.750 282 12656.08 94.88 55121.15 88888.00 2009-10-09 14:20:20.875 282 12656.10 94.88 55121.18 88888.00 2009-10-09 14:20:21.000 282 12656.10 94.88 55121.18 88888.00 2009-10-09 14:20:21.125 282 12656.10 94.85 55121.15 88888.00 2009-10-09 14:20:21.250 282 12656.08 94.83 55121.15 88888.00 2009-10-09 14:20:21.375 282 12656.10 94.83 55121.15 88888.00 2009-10-09 14:20:21.500 282 12656.10 94.83 55121.10 88888.00 2009-10-09 14:20:21.625 282 12656.15 94.83 55121.10 88888.00 2009-10-09 14:20:21.750 282 12656.15 94.83 55121.12 88888.00 2009-10-09 14:20:21.875 282 12656.15 94.83 55121.12 88888.00 2009-10-09 14:20:22.000 282 12656.15 94.83 55121.15 88888.00 2009-10-09 14:20:22.125 282 12656.10 94.85 55121.15 88888.00 2009-10-09 14:20:22.250 282 12656.02 94.83 55121.12 88888.00 2009-10-09 14:20:22.375 282 12656.08 94.85 55121.12 88888.00 2009-10-09 14:20:22.500 282 12656.12 94.88 55121.15 88888.00 2009-10-09 14:20:22.625 282 12656.15 94.88 55121.15 88888.00 2009-10-09 14:20:22.750 282 12656.17 94.88 55121.10 88888.00 2009-10-09 14:20:22.875 282 12656.17 94.88 55121.10 88888.00 2009-10-09 14:20:23.000 282 12656.12 94.88 55121.10 88888.00 2009-10-09 14:20:23.125 282 12656.12 94.85 55121.10 88888.00 2009-10-09 14:20:23.250 282 12656.15 94.83 55121.10 88888.00 2009-10-09 14:20:23.375 282 12656.12 94.83 55121.05 88888.00 2009-10-09 14:20:23.500 282 12656.08 94.83 55121.05 88888.00 2009-10-09 14:20:23.625 282 12656.02 94.83 55121.05 88888.00 2009-10-09 14:20:23.750 282 12656.05 94.83 55121.05 88888.00 2009-10-09 14:20:23.875 282 12656.05 94.85 55121.07 88888.00 2009-10-09 14:20:24.000 282 12656.08 94.85 55121.07 88888.00 2009-10-09 14:20:24.125 282 12656.05 94.88 55121.10 88888.00 2009-10-09 14:20:24.250 282 12656.00 94.88 55121.10 88888.00 2009-10-09 14:20:24.375 282 12656.00 94.90 55121.07 88888.00 2009-10-09 14:20:24.500 282 12656.08 94.88 55121.05 88888.00 2009-10-09 14:20:24.625 282 12656.08 94.88 55121.05 88888.00 2009-10-09 14:20:24.750 282 12656.05 94.85 55121.07 88888.00 2009-10-09 14:20:24.875 282 12656.12 94.83 55121.05 88888.00 2009-10-09 14:20:25.000 282 12656.12 94.88 55121.07 88888.00 2009-10-09 14:20:25.125 282 12656.12 94.88 55121.07 88888.00 2009-10-09 14:20:25.250 282 12656.10 94.85 55121.07 88888.00 2009-10-09 14:20:25.375 282 12656.08 94.85 55121.07 88888.00 2009-10-09 14:20:25.500 282 12656.05 94.88 55121.07 88888.00 2009-10-09 14:20:25.625 282 12656.05 94.88 55121.07 88888.00 2009-10-09 14:20:25.750 282 12656.10 94.83 55121.05 88888.00 2009-10-09 14:20:25.875 282 12656.15 94.83 55121.03 88888.00 2009-10-09 14:20:26.000 282 12656.15 94.85 55121.05 88888.00 2009-10-09 14:20:26.125 282 12656.15 94.88 55121.07 88888.00 2009-10-09 14:20:26.250 282 12656.17 94.85 55121.07 88888.00 2009-10-09 14:20:26.375 282 12656.25 94.88 55121.07 88888.00 2009-10-09 14:20:26.500 282 12656.27 94.88 55121.10 88888.00 2009-10-09 14:20:26.625 282 12656.17 94.88 55121.10 88888.00 2009-10-09 14:20:26.750 282 12656.10 94.88 55121.07 88888.00 2009-10-09 14:20:26.875 282 12656.10 94.88 55121.05 88888.00 2009-10-09 14:20:27.000 282 12656.10 94.83 55121.07 88888.00 2009-10-09 14:20:27.125 282 12656.10 94.83 55121.07 88888.00 2009-10-09 14:20:27.250 282 12656.08 94.80 55121.10 88888.00 2009-10-09 14:20:27.375 282 12656.12 94.83 55121.07 88888.00 2009-10-09 14:20:27.500 282 12656.12 94.85 55121.07 88888.00 2009-10-09 14:20:27.625 282 12656.15 94.85 55121.07 88888.00 2009-10-09 14:20:27.750 282 12656.15 94.83 55121.05 88888.00 2009-10-09 14:20:27.875 282 12656.12 94.83 55121.05 88888.00 2009-10-09 14:20:28.000 282 12656.10 94.85 55121.07 88888.00 2009-10-09 14:20:28.125 282 12656.08 94.88 55121.07 88888.00 2009-10-09 14:20:28.250 282 12656.10 94.85 55121.10 88888.00 2009-10-09 14:20:28.375 282 12656.12 94.85 55121.07 88888.00 2009-10-09 14:20:28.500 282 12656.17 94.88 55121.05 88888.00 2009-10-09 14:20:28.625 282 12656.17 94.85 55121.07 88888.00 2009-10-09 14:20:28.750 282 12656.17 94.85 55121.07 88888.00 2009-10-09 14:20:28.875 282 12656.23 94.85 55121.10 88888.00 2009-10-09 14:20:29.000 282 12656.23 94.85 55121.07 88888.00 2009-10-09 14:20:29.125 282 12656.20 94.90 55121.10 88888.00 2009-10-09 14:20:29.250 282 12656.15 94.90 55121.07 88888.00 2009-10-09 14:20:29.375 282 12656.17 94.88 55121.05 88888.00 2009-10-09 14:20:29.500 282 12656.20 94.83 55121.05 88888.00 2009-10-09 14:20:29.625 282 12656.23 94.85 55121.07 88888.00 2009-10-09 14:20:29.750 282 12656.17 94.83 55121.07 88888.00 2009-10-09 14:20:29.875 282 12656.12 94.83 55121.07 88888.00 2009-10-09 14:20:30.000 282 12656.12 94.85 55121.05 88888.00 2009-10-09 14:20:30.125 282 12656.15 94.88 55121.07 88888.00 2009-10-09 14:20:30.250 282 12656.15 94.88 55121.10 88888.00 2009-10-09 14:20:30.375 282 12656.12 94.83 55121.07 88888.00 2009-10-09 14:20:30.500 282 12656.10 94.83 55121.10 88888.00 2009-10-09 14:20:30.625 282 12656.15 94.85 55121.05 88888.00 2009-10-09 14:20:30.750 282 12656.17 94.85 55121.03 88888.00 2009-10-09 14:20:30.875 282 12656.17 94.85 55121.03 88888.00 2009-10-09 14:20:31.000 282 12656.12 94.83 55121.07 88888.00 2009-10-09 14:20:31.125 282 12656.10 94.83 55121.10 88888.00 2009-10-09 14:20:31.250 282 12656.10 94.88 55121.10 88888.00 2009-10-09 14:20:31.375 282 12656.10 94.85 55121.10 88888.00 2009-10-09 14:20:31.500 282 12656.10 94.83 55121.07 88888.00 2009-10-09 14:20:31.625 282 12656.15 94.80 55121.07 88888.00 2009-10-09 14:20:31.750 282 12656.10 94.80 55121.07 88888.00 2009-10-09 14:20:31.875 282 12656.10 94.80 55121.05 88888.00 2009-10-09 14:20:32.000 282 12656.15 94.80 55121.05 88888.00 2009-10-09 14:20:32.125 282 12656.15 94.80 55121.07 88888.00 2009-10-09 14:20:32.250 282 12656.08 94.83 55121.10 88888.00 2009-10-09 14:20:32.375 282 12656.05 94.83 55121.07 88888.00 2009-10-09 14:20:32.500 282 12656.08 94.80 55121.07 88888.00 2009-10-09 14:20:32.625 282 12656.12 94.80 55121.07 88888.00 2009-10-09 14:20:32.750 282 12656.17 94.83 55121.07 88888.00 2009-10-09 14:20:32.875 282 12656.20 94.80 55121.10 88888.00 2009-10-09 14:20:33.000 282 12656.17 94.78 55121.03 88888.00 2009-10-09 14:20:33.125 282 12656.12 94.78 55121.00 88888.00 2009-10-09 14:20:33.250 282 12656.08 94.80 55121.05 88888.00 2009-10-09 14:20:33.375 282 12656.12 94.83 55121.07 88888.00 2009-10-09 14:20:33.500 282 12656.17 94.83 55121.07 88888.00 2009-10-09 14:20:33.625 282 12656.12 94.83 55121.07 88888.00 2009-10-09 14:20:33.750 282 12656.10 94.83 55121.10 88888.00 2009-10-09 14:20:33.875 282 12656.10 94.80 55121.07 88888.00 2009-10-09 14:20:34.000 282 12656.17 94.80 55121.05 88888.00 2009-10-09 14:20:34.125 282 12656.23 94.83 55121.07 88888.00 2009-10-09 14:20:34.250 282 12656.23 94.83 55121.10 88888.00 2009-10-09 14:20:34.375 282 12656.12 94.83 55121.12 88888.00 2009-10-09 14:20:34.500 282 12656.02 94.80 55121.10 88888.00 2009-10-09 14:20:34.625 282 12656.08 94.83 55121.07 88888.00 2009-10-09 14:20:34.750 282 12656.10 94.80 55121.10 88888.00 2009-10-09 14:20:34.875 282 12656.10 94.78 55121.10 88888.00 2009-10-09 14:20:35.000 282 12656.12 94.80 55121.10 88888.00 2009-10-09 14:20:35.125 282 12656.12 94.85 55121.15 88888.00 2009-10-09 14:20:35.250 282 12656.17 94.80 55121.15 88888.00 2009-10-09 14:20:35.375 282 12656.20 94.80 55121.12 88888.00 2009-10-09 14:20:35.500 282 12656.15 94.80 55121.10 88888.00 2009-10-09 14:20:35.625 282 12656.15 94.83 55121.07 88888.00 2009-10-09 14:20:35.750 282 12656.17 94.80 55121.10 88888.00 2009-10-09 14:20:35.875 282 12656.15 94.80 55121.10 88888.00 2009-10-09 14:20:36.000 282 12656.12 94.83 55121.10 88888.00 2009-10-09 14:20:36.125 282 12656.12 94.80 55121.10 88888.00 2009-10-09 14:20:36.250 282 12656.12 94.78 55121.10 88888.00 2009-10-09 14:20:36.375 282 12656.12 94.78 55121.07 88888.00 2009-10-09 14:20:36.500 282 12656.05 94.80 55121.07 88888.00 2009-10-09 14:20:36.625 282 12656.05 94.80 55121.07 88888.00 2009-10-09 14:20:36.750 282 12656.10 94.78 55121.07 88888.00 2009-10-09 14:20:36.875 282 12656.10 94.78 55121.07 88888.00 2009-10-09 14:20:37.000 282 12656.08 94.78 55121.07 88888.00 2009-10-09 14:20:37.125 282 12656.08 94.80 55121.07 88888.00 2009-10-09 14:20:37.250 282 12656.10 94.80 55121.07 88888.00 2009-10-09 14:20:37.375 282 12656.12 94.80 55121.07 88888.00 2009-10-09 14:20:37.500 282 12656.10 94.83 55121.10 88888.00 2009-10-09 14:20:37.625 282 12656.08 94.83 55121.12 88888.00 2009-10-09 14:20:37.750 282 12656.10 94.80 55121.07 88888.00 2009-10-09 14:20:37.875 282 12656.12 94.80 55121.10 88888.00 2009-10-09 14:20:38.000 282 12656.10 94.78 55121.07 88888.00 2009-10-09 14:20:38.125 282 12656.08 94.78 55121.07 88888.00 2009-10-09 14:20:38.250 282 12656.05 94.75 55121.10 88888.00 2009-10-09 14:20:38.375 282 12656.10 94.78 55121.10 88888.00 2009-10-09 14:20:38.500 282 12656.12 94.80 55121.10 88888.00 2009-10-09 14:20:38.625 282 12656.17 94.80 55121.10 88888.00 2009-10-09 14:20:38.750 282 12656.15 94.83 55121.12 88888.00 2009-10-09 14:20:38.875 282 12656.10 94.80 55121.07 88888.00 2009-10-09 14:20:39.000 282 12656.08 94.80 55121.10 88888.00 2009-10-09 14:20:39.125 282 12656.08 94.80 55121.07 88888.00 2009-10-09 14:20:39.250 282 12656.05 94.80 55121.07 88888.00 2009-10-09 14:20:39.375 282 12656.08 94.80 55121.10 88888.00 2009-10-09 14:20:39.500 282 12656.15 94.83 55121.12 88888.00 2009-10-09 14:20:39.625 282 12656.23 94.85 55121.10 88888.00 2009-10-09 14:20:39.750 282 12656.23 94.83 55121.07 88888.00 2009-10-09 14:20:39.875 282 12656.25 94.80 55121.07 88888.00 2009-10-09 14:20:40.000 282 12656.20 94.78 55121.07 88888.00 2009-10-09 14:20:40.125 282 12656.12 94.80 55121.12 88888.00 2009-10-09 14:20:40.250 282 12656.08 94.78 55121.12 88888.00 2009-10-09 14:20:40.375 282 12656.17 94.78 55121.12 88888.00 2009-10-09 14:20:40.500 282 12656.27 94.78 55121.15 88888.00 2009-10-09 14:20:40.625 282 12656.25 94.75 55121.10 88888.00 2009-10-09 14:20:40.750 282 12656.20 94.72 55121.07 88888.00 2009-10-09 14:20:40.875 282 12656.12 94.75 55121.07 88888.00 2009-10-09 14:20:41.000 282 12656.12 94.75 55121.07 88888.00 2009-10-09 14:20:41.125 282 12656.17 94.80 55121.10 88888.00 2009-10-09 14:20:41.250 282 12656.12 94.78 55121.12 88888.00 2009-10-09 14:20:41.375 282 12656.17 94.78 55121.10 88888.00 2009-10-09 14:20:41.500 282 12656.17 94.78 55121.10 88888.00 2009-10-09 14:20:41.625 282 12656.12 94.78 55121.12 88888.00 2009-10-09 14:20:41.750 282 12656.10 94.78 55121.12 88888.00 2009-10-09 14:20:41.875 282 12656.10 94.72 55121.10 88888.00 2009-10-09 14:20:42.000 282 12656.10 94.72 55121.07 88888.00 2009-10-09 14:20:42.125 282 12656.17 94.72 55121.10 88888.00 2009-10-09 14:20:42.250 282 12656.20 94.75 55121.12 88888.00 2009-10-09 14:20:42.375 282 12656.20 94.75 55121.12 88888.00 2009-10-09 14:20:42.500 282 12656.17 94.75 55121.15 88888.00 2009-10-09 14:20:42.625 282 12656.20 94.78 55121.15 88888.00 2009-10-09 14:20:42.750 282 12656.23 94.75 55121.07 88888.00 2009-10-09 14:20:42.875 282 12656.25 94.75 55121.10 88888.00 2009-10-09 14:20:43.000 282 12656.23 94.78 55121.10 88888.00 2009-10-09 14:20:43.125 282 12656.25 94.78 55121.10 88888.00 2009-10-09 14:20:43.250 282 12656.27 94.78 55121.10 88888.00 2009-10-09 14:20:43.375 282 12656.27 94.72 55121.05 88888.00 2009-10-09 14:20:43.500 282 12656.25 94.72 55121.05 88888.00 2009-10-09 14:20:43.625 282 12656.23 94.75 55121.07 88888.00 2009-10-09 14:20:43.750 282 12656.20 94.78 55121.10 88888.00 2009-10-09 14:20:43.875 282 12656.17 94.75 55121.07 88888.00 2009-10-09 14:20:44.000 282 12656.23 94.72 55121.05 88888.00 2009-10-09 14:20:44.125 282 12656.23 94.72 55121.07 88888.00 2009-10-09 14:20:44.250 282 12656.23 94.78 55121.10 88888.00 2009-10-09 14:20:44.375 282 12656.23 94.78 55121.07 88888.00 2009-10-09 14:20:44.500 282 12656.23 94.78 55121.07 88888.00 2009-10-09 14:20:44.625 282 12656.23 94.78 55121.07 88888.00 2009-10-09 14:20:44.750 282 12656.20 94.78 55121.10 88888.00 2009-10-09 14:20:44.875 282 12656.15 94.78 55121.07 88888.00 2009-10-09 14:20:45.000 282 12656.23 94.75 55121.05 88888.00 2009-10-09 14:20:45.125 282 12656.25 94.75 55121.12 88888.00 2009-10-09 14:20:45.250 282 12656.17 94.70 55121.10 88888.00 2009-10-09 14:20:45.375 282 12656.17 94.70 55121.10 88888.00 2009-10-09 14:20:45.500 282 12656.15 94.72 55121.07 88888.00 2009-10-09 14:20:45.625 282 12656.17 94.75 55121.10 88888.00 2009-10-09 14:20:45.750 282 12656.20 94.75 55121.10 88888.00 2009-10-09 14:20:45.875 282 12656.20 94.78 55121.12 88888.00 2009-10-09 14:20:46.000 282 12656.20 94.78 55121.15 88888.00 2009-10-09 14:20:46.125 282 12656.17 94.72 55121.10 88888.00 2009-10-09 14:20:46.250 282 12656.12 94.70 55121.10 88888.00 2009-10-09 14:20:46.375 282 12656.15 94.70 55121.10 88888.00 2009-10-09 14:20:46.500 282 12656.15 94.70 55121.10 88888.00 2009-10-09 14:20:46.625 282 12656.15 94.72 55121.10 88888.00 2009-10-09 14:20:46.750 282 12656.20 94.75 55121.10 88888.00 2009-10-09 14:20:46.875 282 12656.17 94.75 55121.12 88888.00 2009-10-09 14:20:47.000 282 12656.10 94.72 55121.07 88888.00 2009-10-09 14:20:47.125 282 12656.10 94.72 55121.10 88888.00 2009-10-09 14:20:47.250 282 12656.12 94.70 55121.15 88888.00 2009-10-09 14:20:47.375 282 12656.17 94.72 55121.12 88888.00 2009-10-09 14:20:47.500 282 12656.17 94.72 55121.10 88888.00 2009-10-09 14:20:47.625 282 12656.17 94.70 55121.10 88888.00 2009-10-09 14:20:47.750 282 12656.17 94.70 55121.10 88888.00 2009-10-09 14:20:47.875 282 12656.15 94.70 55121.07 88888.00 2009-10-09 14:20:48.000 282 12656.15 94.67 55121.10 88888.00 2009-10-09 14:20:48.125 282 12656.12 94.72 55121.12 88888.00 2009-10-09 14:20:48.250 282 12656.10 94.70 55121.15 88888.00 2009-10-09 14:20:48.375 282 12656.05 94.70 55121.15 88888.00 2009-10-09 14:20:48.500 282 12656.00 94.72 55121.12 88888.00 2009-10-09 14:20:48.625 282 12656.08 94.75 55121.15 88888.00 2009-10-09 14:20:48.750 282 12656.10 94.72 55121.12 88888.00 2009-10-09 14:20:48.875 282 12656.12 94.75 55121.15 88888.00 2009-10-09 14:20:49.000 282 12656.12 94.75 55121.15 88888.00 2009-10-09 14:20:49.125 282 12656.12 94.72 55121.12 88888.00 2009-10-09 14:20:49.250 282 12656.12 94.67 55121.15 88888.00 2009-10-09 14:20:49.375 282 12656.15 94.67 55121.12 88888.00 2009-10-09 14:20:49.500 282 12656.12 94.70 55121.12 88888.00 2009-10-09 14:20:49.625 282 12656.15 94.75 55121.18 88888.00 2009-10-09 14:20:49.750 282 12656.12 94.78 55121.15 88888.00 2009-10-09 14:20:49.875 282 12656.05 94.75 55121.12 88888.00 2009-10-09 14:20:50.000 282 12656.08 94.72 55121.12 88888.00 2009-10-09 14:20:50.125 282 12656.15 94.72 55121.15 88888.00 2009-10-09 14:20:50.250 282 12656.17 94.72 55121.15 88888.00 2009-10-09 14:20:50.375 282 12656.15 94.72 55121.10 88888.00 2009-10-09 14:20:50.500 282 12656.12 94.75 55121.12 88888.00 2009-10-09 14:20:50.625 282 12656.12 94.72 55121.12 88888.00 2009-10-09 14:20:50.750 282 12656.17 94.70 55121.15 88888.00 2009-10-09 14:20:50.875 282 12656.12 94.72 55121.15 88888.00 2009-10-09 14:20:51.000 282 12656.08 94.75 55121.15 88888.00 2009-10-09 14:20:51.125 282 12656.10 94.72 55121.18 88888.00 2009-10-09 14:20:51.250 282 12656.10 94.72 55121.15 88888.00 2009-10-09 14:20:51.375 282 12656.15 94.75 55121.15 88888.00 2009-10-09 14:20:51.500 282 12656.17 94.75 55121.15 88888.00 2009-10-09 14:20:51.625 282 12656.15 94.70 55121.15 88888.00 2009-10-09 14:20:51.750 282 12656.08 94.72 55121.18 88888.00 2009-10-09 14:20:51.875 282 12656.08 94.70 55121.18 88888.00 2009-10-09 14:20:52.000 282 12656.10 94.75 55121.12 88888.00 2009-10-09 14:20:52.125 282 12656.10 94.75 55121.12 88888.00 2009-10-09 14:20:52.250 282 12656.15 94.70 55121.10 88888.00 2009-10-09 14:20:52.375 282 12656.23 94.70 55121.12 88888.00 2009-10-09 14:20:52.500 282 12656.23 94.72 55121.15 88888.00 2009-10-09 14:20:52.625 282 12656.12 94.72 55121.18 88888.00 2009-10-09 14:20:52.750 282 12656.08 94.75 55121.15 88888.00 2009-10-09 14:20:52.875 282 12656.08 94.72 55121.15 88888.00 2009-10-09 14:20:53.000 282 12656.12 94.70 55121.15 88888.00 2009-10-09 14:20:53.125 282 12656.10 94.67 55121.18 88888.00 2009-10-09 14:20:53.250 282 12656.08 94.67 55121.20 88888.00 2009-10-09 14:20:53.375 282 12656.05 94.70 55121.18 88888.00 2009-10-09 14:20:53.500 282 12656.05 94.72 55121.18 88888.00 2009-10-09 14:20:53.625 282 12656.05 94.72 55121.18 88888.00 2009-10-09 14:20:53.750 282 12656.08 94.67 55121.18 88888.00 2009-10-09 14:20:53.875 282 12656.10 94.67 55121.20 88888.00 2009-10-09 14:20:54.000 282 12656.10 94.65 55121.18 88888.00 2009-10-09 14:20:54.125 282 12656.10 94.65 55121.18 88888.00 2009-10-09 14:20:54.250 282 12656.02 94.62 55121.18 88888.00 2009-10-09 14:20:54.375 282 12656.02 94.65 55121.20 88888.00 2009-10-09 14:20:54.500 282 12656.05 94.70 55121.22 88888.00 2009-10-09 14:20:54.625 282 12656.05 94.67 55121.22 88888.00 2009-10-09 14:20:54.750 282 12656.02 94.67 55121.20 88888.00 2009-10-09 14:20:54.875 282 12656.02 94.67 55121.18 88888.00 2009-10-09 14:20:55.000 282 12656.08 94.67 55121.18 88888.00 2009-10-09 14:20:55.125 282 12656.15 94.67 55121.20 88888.00 2009-10-09 14:20:55.250 282 12656.12 94.65 55121.20 88888.00 2009-10-09 14:20:55.375 282 12656.17 94.67 55121.22 88888.00 2009-10-09 14:20:55.500 282 12656.15 94.67 55121.20 88888.00 2009-10-09 14:20:55.625 282 12656.08 94.67 55121.20 88888.00 2009-10-09 14:20:55.750 282 12656.10 94.67 55121.20 88888.00 2009-10-09 14:20:55.875 282 12656.05 94.67 55121.18 88888.00 2009-10-09 14:20:56.000 282 12656.02 94.65 55121.15 88888.00 2009-10-09 14:20:56.125 282 12656.02 94.65 55121.18 88888.00 2009-10-09 14:20:56.250 282 12656.00 94.65 55121.18 88888.00 2009-10-09 14:20:56.375 282 12656.02 94.65 55121.18 88888.00 2009-10-09 14:20:56.500 282 12656.05 94.65 55121.18 88888.00 2009-10-09 14:20:56.625 282 12656.08 94.65 55121.18 88888.00 2009-10-09 14:20:56.750 282 12656.10 94.65 55121.18 88888.00 2009-10-09 14:20:56.875 282 12656.08 94.60 55121.15 88888.00 2009-10-09 14:20:57.000 282 12656.02 94.60 55121.18 88888.00 2009-10-09 14:20:57.125 282 12656.00 94.62 55121.20 88888.00 2009-10-09 14:20:57.250 282 12655.92 94.60 55121.22 88888.00 2009-10-09 14:20:57.375 282 12655.95 94.62 55121.20 88888.00 2009-10-09 14:20:57.500 282 12655.95 94.62 55121.20 88888.00 2009-10-09 14:20:57.625 282 12655.95 94.65 55121.20 88888.00 2009-10-09 14:20:57.750 282 12655.95 94.67 55121.20 88888.00 2009-10-09 14:20:57.875 282 12655.98 94.67 55121.22 88888.00 2009-10-09 14:20:58.000 282 12655.98 94.67 55121.20 88888.00 2009-10-09 14:20:58.125 282 12656.00 94.70 55121.22 88888.00 2009-10-09 14:20:58.250 282 12655.98 94.70 55121.20 88888.00 2009-10-09 14:20:58.375 282 12656.02 94.65 55121.20 88888.00 2009-10-09 14:20:58.500 282 12656.00 94.67 55121.22 88888.00 2009-10-09 14:20:58.625 282 12656.00 94.67 55121.20 88888.00 2009-10-09 14:20:58.750 282 12656.00 94.70 55121.22 88888.00 2009-10-09 14:20:58.875 282 12655.95 94.70 55121.20 88888.00 2009-10-09 14:20:59.000 282 12655.98 94.67 55121.18 88888.00 2009-10-09 14:20:59.125 282 12655.98 94.70 55121.20 88888.00 2009-10-09 14:20:59.250 282 12655.98 94.65 55121.22 88888.00 2009-10-09 14:20:59.375 282 12656.00 94.65 55121.20 88888.00 2009-10-09 14:20:59.500 282 12655.95 94.67 55121.22 88888.00 2009-10-09 14:20:59.625 282 12655.95 94.70 55121.20 88888.00 2009-10-09 14:20:59.750 282 12655.95 94.70 55121.25 88888.00 2009-10-09 14:20:59.875 282 12656.00 94.70 55121.18 88888.00 2009-10-09 14:21:00.000 282 12655.98 94.67 55121.18 88888.00 2009-10-09 14:21:00.125 282 12656.00 94.70 55121.22 88888.00 2009-10-09 14:21:00.250 282 12656.02 94.67 55121.25 88888.00 2009-10-09 14:21:00.375 282 12655.98 94.70 55121.22 88888.00 2009-10-09 14:21:00.500 282 12655.90 94.70 55121.22 88888.00 2009-10-09 14:21:00.625 282 12655.95 94.70 55121.22 88888.00 2009-10-09 14:21:00.750 282 12655.98 94.67 55121.20 88888.00 2009-10-09 14:21:00.875 282 12655.95 94.67 55121.22 88888.00 2009-10-09 14:21:01.000 282 12655.95 94.67 55121.22 88888.00 2009-10-09 14:21:01.125 282 12655.98 94.65 55121.25 88888.00 2009-10-09 14:21:01.250 282 12655.95 94.65 55121.22 88888.00 2009-10-09 14:21:01.375 282 12655.98 94.70 55121.25 88888.00 2009-10-09 14:21:01.500 282 12656.00 94.67 55121.25 88888.00 2009-10-09 14:21:01.625 282 12655.98 94.67 55121.22 88888.00 2009-10-09 14:21:01.750 282 12655.95 94.67 55121.22 88888.00 2009-10-09 14:21:01.875 282 12655.95 94.70 55121.20 88888.00 2009-10-09 14:21:02.000 282 12655.95 94.72 55121.20 88888.00 2009-10-09 14:21:02.125 282 12655.95 94.72 55121.28 88888.00 2009-10-09 14:21:02.250 282 12655.92 94.70 55121.22 88888.00 2009-10-09 14:21:02.375 282 12655.98 94.70 55121.22 88888.00 2009-10-09 14:21:02.500 282 12655.95 94.70 55121.22 88888.00 2009-10-09 14:21:02.625 282 12655.95 94.67 55121.20 88888.00 2009-10-09 14:21:02.750 282 12655.98 94.70 55121.22 88888.00 2009-10-09 14:21:02.875 282 12655.98 94.67 55121.25 88888.00 2009-10-09 14:21:03.000 282 12655.95 94.67 55121.22 88888.00 2009-10-09 14:21:03.125 282 12655.95 94.67 55121.25 88888.00 2009-10-09 14:21:03.250 282 12655.90 94.67 55121.25 88888.00 2009-10-09 14:21:03.375 282 12655.92 94.67 55121.22 88888.00 2009-10-09 14:21:03.500 282 12655.95 94.67 55121.22 88888.00 2009-10-09 14:21:03.625 282 12656.00 94.70 55121.25 88888.00 2009-10-09 14:21:03.750 282 12655.92 94.67 55121.28 88888.00 2009-10-09 14:21:03.875 282 12655.92 94.67 55121.25 88888.00 2009-10-09 14:21:04.000 282 12655.98 94.67 55121.25 88888.00 2009-10-09 14:21:04.125 282 12655.95 94.67 55121.25 88888.00 2009-10-09 14:21:04.250 282 12655.90 94.67 55121.22 88888.00 2009-10-09 14:21:04.375 282 12655.92 94.67 55121.25 88888.00 2009-10-09 14:21:04.500 282 12655.92 94.70 55121.28 88888.00 2009-10-09 14:21:04.625 282 12655.85 94.67 55121.25 88888.00 2009-10-09 14:21:04.750 282 12655.85 94.70 55121.22 88888.00 2009-10-09 14:21:04.875 282 12655.85 94.75 55121.25 88888.00 2009-10-09 14:21:05.000 282 12655.85 94.70 55121.28 88888.00 2009-10-09 14:21:05.125 282 12655.92 94.67 55121.25 88888.00 2009-10-09 14:21:05.250 282 12655.85 94.65 55121.25 88888.00 2009-10-09 14:21:05.375 282 12655.88 94.70 55121.25 88888.00 2009-10-09 14:21:05.500 282 12655.90 94.70 55121.22 88888.00 2009-10-09 14:21:05.625 282 12655.85 94.70 55121.22 88888.00 2009-10-09 14:21:05.750 282 12655.80 94.72 55121.25 88888.00 2009-10-09 14:21:05.875 282 12655.77 94.70 55121.25 88888.00 2009-10-09 14:21:06.000 282 12655.80 94.65 55121.22 88888.00 2009-10-09 14:21:06.125 282 12655.80 94.70 55121.25 88888.00 2009-10-09 14:21:06.250 282 12655.77 94.72 55121.28 88888.00 2009-10-09 14:21:06.375 282 12655.80 94.72 55121.28 88888.00 2009-10-09 14:21:06.500 282 12655.85 94.75 55121.22 88888.00 2009-10-09 14:21:06.625 282 12655.90 94.72 55121.22 88888.00 2009-10-09 14:21:06.750 282 12655.88 94.75 55121.25 88888.00 2009-10-09 14:21:06.875 282 12655.77 94.78 55121.22 88888.00 2009-10-09 14:21:07.000 282 12655.80 94.78 55121.22 88888.00 2009-10-09 14:21:07.125 282 12655.85 94.80 55121.25 88888.00 2009-10-09 14:21:07.250 282 12655.80 94.72 55121.25 88888.00 2009-10-09 14:21:07.375 282 12655.80 94.75 55121.22 88888.00 2009-10-09 14:21:07.500 282 12655.85 94.78 55121.22 88888.00 2009-10-09 14:21:07.625 282 12655.90 94.80 55121.22 88888.00 2009-10-09 14:21:07.750 282 12655.83 94.80 55121.25 88888.00 2009-10-09 14:21:07.875 282 12655.85 94.75 55121.25 88888.00 2009-10-09 14:21:08.000 282 12655.90 94.75 55121.25 88888.00 2009-10-09 14:21:08.125 282 12655.92 94.78 55121.25 88888.00 2009-10-09 14:21:08.250 282 12655.80 94.75 55121.25 88888.00 2009-10-09 14:21:08.375 282 12655.75 94.72 55121.25 88888.00 2009-10-09 14:21:08.500 282 12655.75 94.78 55121.25 88888.00 2009-10-09 14:21:08.625 282 12655.83 94.78 55121.25 88888.00 2009-10-09 14:21:08.750 282 12655.83 94.75 55121.25 88888.00 2009-10-09 14:21:08.875 282 12655.80 94.75 55121.28 88888.00 2009-10-09 14:21:09.000 282 12655.80 94.72 55121.25 88888.00 2009-10-09 14:21:09.125 282 12655.80 94.75 55121.28 88888.00 2009-10-09 14:21:09.250 282 12655.77 94.75 55121.25 88888.00 2009-10-09 14:21:09.375 282 12655.77 94.78 55121.25 88888.00 2009-10-09 14:21:09.500 282 12655.75 94.80 55121.25 88888.00 2009-10-09 14:21:09.625 282 12655.77 94.80 55121.25 88888.00 2009-10-09 14:21:09.750 282 12655.80 94.78 55121.25 88888.00 2009-10-09 14:21:09.875 282 12655.80 94.78 55121.22 88888.00 2009-10-09 14:21:10.000 282 12655.77 94.78 55121.22 88888.00 2009-10-09 14:21:10.125 282 12655.70 94.80 55121.28 88888.00 2009-10-09 14:21:10.250 282 12655.70 94.75 55121.28 88888.00 2009-10-09 14:21:10.375 282 12655.83 94.78 55121.28 88888.00 2009-10-09 14:21:10.500 282 12655.83 94.78 55121.28 88888.00 2009-10-09 14:21:10.625 282 12655.75 94.78 55121.30 88888.00 2009-10-09 14:21:10.750 282 12655.73 94.78 55121.30 88888.00 2009-10-09 14:21:10.875 282 12655.75 94.80 55121.30 88888.00 2009-10-09 14:21:11.000 282 12655.85 94.78 55121.30 88888.00 2009-10-09 14:21:11.125 282 12655.88 94.78 55121.30 88888.00 2009-10-09 14:21:11.250 282 12655.88 94.78 55121.30 88888.00 2009-10-09 14:21:11.375 282 12655.88 94.78 55121.30 88888.00 2009-10-09 14:21:11.500 282 12655.75 94.75 55121.30 88888.00 2009-10-09 14:21:11.625 282 12655.73 94.80 55121.28 88888.00 2009-10-09 14:21:11.750 282 12655.77 94.83 55121.32 88888.00 2009-10-09 14:21:11.875 282 12655.80 94.78 55121.30 88888.00 2009-10-09 14:21:12.000 282 12655.77 94.75 55121.28 88888.00 2009-10-09 14:21:12.125 282 12655.80 94.78 55121.28 88888.00 2009-10-09 14:21:12.250 282 12655.75 94.75 55121.30 88888.00 2009-10-09 14:21:12.375 282 12655.75 94.78 55121.25 88888.00 2009-10-09 14:21:12.500 282 12655.83 94.80 55121.28 88888.00 2009-10-09 14:21:12.625 282 12655.80 94.80 55121.25 88888.00 2009-10-09 14:21:12.750 282 12655.80 94.83 55121.28 88888.00 2009-10-09 14:21:12.875 282 12655.77 94.80 55121.22 88888.00 2009-10-09 14:21:13.000 282 12655.83 94.80 55121.22 88888.00 2009-10-09 14:21:13.125 282 12655.80 94.83 55121.25 88888.00 2009-10-09 14:21:13.250 282 12655.77 94.80 55121.28 88888.00 2009-10-09 14:21:13.375 282 12655.75 94.83 55121.28 88888.00 2009-10-09 14:21:13.500 282 12655.70 94.83 55121.28 88888.00 2009-10-09 14:21:13.625 282 12655.70 94.83 55121.28 88888.00 2009-10-09 14:21:13.750 282 12655.75 94.85 55121.25 88888.00 2009-10-09 14:21:13.875 282 12655.77 94.83 55121.22 88888.00 2009-10-09 14:21:14.000 282 12655.70 94.80 55121.22 88888.00 2009-10-09 14:21:14.125 282 12655.65 94.85 55121.28 88888.00 2009-10-09 14:21:14.250 282 12655.67 94.85 55121.25 88888.00 2009-10-09 14:21:14.375 282 12655.75 94.85 55121.28 88888.00 2009-10-09 14:21:14.500 282 12655.70 94.85 55121.28 88888.00 2009-10-09 14:21:14.625 282 12655.65 94.85 55121.30 88888.00 2009-10-09 14:21:14.750 282 12655.62 94.85 55121.25 88888.00 2009-10-09 14:21:14.875 282 12655.62 94.85 55121.25 88888.00 2009-10-09 14:21:15.000 282 12655.70 94.88 55121.25 88888.00 2009-10-09 14:21:15.125 282 12655.73 94.85 55121.28 88888.00 2009-10-09 14:21:15.250 282 12655.62 94.83 55121.25 88888.00 2009-10-09 14:21:15.375 282 12655.60 94.83 55121.28 88888.00 2009-10-09 14:21:15.500 282 12655.60 94.88 55121.30 88888.00 2009-10-09 14:21:15.625 282 12655.60 94.88 55121.28 88888.00 2009-10-09 14:21:15.750 282 12655.58 94.88 55121.30 88888.00 2009-10-09 14:21:15.875 282 12655.62 94.83 55121.30 88888.00 2009-10-09 14:21:16.000 282 12655.67 94.83 55121.28 88888.00 2009-10-09 14:21:16.125 282 12655.65 94.83 55121.32 88888.00 2009-10-09 14:21:16.250 282 12655.62 94.85 55121.32 88888.00 2009-10-09 14:21:16.375 282 12655.67 94.85 55121.32 88888.00 2009-10-09 14:21:16.500 282 12655.65 94.88 55121.30 88888.00 2009-10-09 14:21:16.625 282 12655.58 94.88 55121.30 88888.00 2009-10-09 14:21:16.750 282 12655.55 94.88 55121.30 88888.00 2009-10-09 14:21:16.875 282 12655.73 94.85 55121.32 88888.00 2009-10-09 14:21:17.000 282 12655.80 94.83 55121.28 88888.00 2009-10-09 14:21:17.125 282 12655.77 94.85 55121.32 88888.00 2009-10-09 14:21:17.250 282 12655.70 94.88 55121.32 88888.00 2009-10-09 14:21:17.375 282 12655.75 94.92 55121.35 88888.00 2009-10-09 14:21:17.500 282 12655.73 94.90 55121.35 88888.00 2009-10-09 14:21:17.625 282 12655.70 94.90 55121.32 88888.00 2009-10-09 14:21:17.750 282 12655.65 94.92 55121.35 88888.00 2009-10-09 14:21:17.875 282 12655.65 94.90 55121.35 88888.00 2009-10-09 14:21:18.000 282 12655.73 94.92 55121.32 88888.00 2009-10-09 14:21:18.125 282 12655.75 94.90 55121.35 88888.00 2009-10-09 14:21:18.250 282 12655.70 94.90 55121.35 88888.00 2009-10-09 14:21:18.375 282 12655.67 94.95 55121.35 88888.00 2009-10-09 14:21:18.500 282 12655.62 94.92 55121.38 88888.00 2009-10-09 14:21:18.625 282 12655.62 94.90 55121.38 88888.00 2009-10-09 14:21:18.750 282 12655.65 94.92 55121.35 88888.00 2009-10-09 14:21:18.875 282 12655.62 94.95 55121.35 88888.00 2009-10-09 14:21:19.000 282 12655.58 94.95 55121.35 88888.00 2009-10-09 14:21:19.125 282 12655.52 94.95 55121.35 88888.00 2009-10-09 14:21:19.250 282 12655.55 94.92 55121.38 88888.00 2009-10-09 14:21:19.375 282 12655.58 94.92 55121.38 88888.00 2009-10-09 14:21:19.500 282 12655.60 94.95 55121.38 88888.00 2009-10-09 14:21:19.625 282 12655.60 94.92 55121.35 88888.00 2009-10-09 14:21:19.750 282 12655.60 94.92 55121.38 88888.00 2009-10-09 14:21:19.875 282 12655.65 94.92 55121.35 88888.00 2009-10-09 14:21:20.000 282 12655.65 94.92 55121.32 88888.00 2009-10-09 14:21:20.125 282 12655.62 94.95 55121.35 88888.00 2009-10-09 14:21:20.250 282 12655.60 94.95 55121.35 88888.00 2009-10-09 14:21:20.375 282 12655.67 94.95 55121.32 88888.00 2009-10-09 14:21:20.500 282 12655.73 94.95 55121.38 88888.00 2009-10-09 14:21:20.625 282 12655.75 94.95 55121.38 88888.00 2009-10-09 14:21:20.750 282 12655.70 94.95 55121.35 88888.00 2009-10-09 14:21:20.875 282 12655.67 94.95 55121.32 88888.00 2009-10-09 14:21:21.000 282 12655.70 94.95 55121.32 88888.00 2009-10-09 14:21:21.125 282 12655.67 94.95 55121.35 88888.00 2009-10-09 14:21:21.250 282 12655.65 94.92 55121.35 88888.00 2009-10-09 14:21:21.375 282 12655.73 94.97 55121.32 88888.00 2009-10-09 14:21:21.500 282 12655.75 94.97 55121.32 88888.00 2009-10-09 14:21:21.625 282 12655.70 94.97 55121.38 88888.00 2009-10-09 14:21:21.750 282 12655.62 95.00 55121.35 88888.00 2009-10-09 14:21:21.875 282 12655.58 95.03 55121.32 88888.00 2009-10-09 14:21:22.000 282 12655.60 95.03 55121.32 88888.00 2009-10-09 14:21:22.125 282 12655.62 95.03 55121.35 88888.00 2009-10-09 14:21:22.250 282 12655.60 95.03 55121.38 88888.00 2009-10-09 14:21:22.375 282 12655.62 95.03 55121.35 88888.00 2009-10-09 14:21:22.500 282 12655.60 95.03 55121.35 88888.00 2009-10-09 14:21:22.625 282 12655.58 95.00 55121.35 88888.00 2009-10-09 14:21:22.750 282 12655.55 95.00 55121.38 88888.00 2009-10-09 14:21:22.875 282 12655.62 95.03 55121.38 88888.00 2009-10-09 14:21:23.000 282 12655.62 95.05 55121.38 88888.00 2009-10-09 14:21:23.125 282 12655.58 95.05 55121.38 88888.00 2009-10-09 14:21:23.250 282 12655.52 95.03 55121.35 88888.00 2009-10-09 14:21:23.375 282 12655.60 95.03 55121.35 88888.00 2009-10-09 14:21:23.500 282 12655.60 95.03 55121.35 88888.00 2009-10-09 14:21:23.625 282 12655.62 95.05 55121.32 88888.00 2009-10-09 14:21:23.750 282 12655.65 95.03 55121.32 88888.00 2009-10-09 14:21:23.875 282 12655.65 95.05 55121.35 88888.00 2009-10-09 14:21:24.000 282 12655.62 95.05 55121.32 88888.00 2009-10-09 14:21:24.125 282 12655.58 95.05 55121.35 88888.00 2009-10-09 14:21:24.250 282 12655.55 95.00 55121.38 88888.00 2009-10-09 14:21:24.375 282 12655.60 95.05 55121.35 88888.00 2009-10-09 14:21:24.500 282 12655.60 95.05 55121.35 88888.00 2009-10-09 14:21:24.625 282 12655.65 95.05 55121.32 88888.00 2009-10-09 14:21:24.750 282 12655.65 95.05 55121.32 88888.00 2009-10-09 14:21:24.875 282 12655.65 95.08 55121.35 88888.00 2009-10-09 14:21:25.000 282 12655.65 95.08 55121.32 88888.00 2009-10-09 14:21:25.125 282 12655.65 95.10 55121.35 88888.00 2009-10-09 14:21:25.250 282 12655.62 95.08 55121.35 88888.00 2009-10-09 14:21:25.375 282 12655.62 95.05 55121.32 88888.00 2009-10-09 14:21:25.500 282 12655.62 95.05 55121.35 88888.00 2009-10-09 14:21:25.625 282 12655.58 95.08 55121.38 88888.00 2009-10-09 14:21:25.750 282 12655.60 95.05 55121.32 88888.00 2009-10-09 14:21:25.875 282 12655.62 95.08 55121.35 88888.00 2009-10-09 14:21:26.000 282 12655.65 95.10 55121.35 88888.00 2009-10-09 14:21:26.125 282 12655.67 95.08 55121.38 88888.00 2009-10-09 14:21:26.250 282 12655.65 95.05 55121.38 88888.00 2009-10-09 14:21:26.375 282 12655.58 95.10 55121.38 88888.00 2009-10-09 14:21:26.500 282 12655.60 95.12 55121.38 88888.00 2009-10-09 14:21:26.625 282 12655.60 95.10 55121.35 88888.00 2009-10-09 14:21:26.750 282 12655.55 95.05 55121.35 88888.00 2009-10-09 14:21:26.875 282 12655.58 95.08 55121.35 88888.00 2009-10-09 14:21:27.000 282 12655.62 95.12 55121.38 88888.00 2009-10-09 14:21:27.125 282 12655.58 95.10 55121.38 88888.00 2009-10-09 14:21:27.250 282 12655.50 95.08 55121.32 88888.00 2009-10-09 14:21:27.375 282 12655.58 95.12 55121.32 88888.00 2009-10-09 14:21:27.500 282 12655.62 95.15 55121.38 88888.00 2009-10-09 14:21:27.625 282 12655.62 95.15 55121.38 88888.00 2009-10-09 14:21:27.750 282 12655.62 95.12 55121.35 88888.00 2009-10-09 14:21:27.875 282 12655.58 95.15 55121.38 88888.00 2009-10-09 14:21:28.000 282 12655.55 95.12 55121.32 88888.00 2009-10-09 14:21:28.125 282 12655.58 95.12 55121.35 88888.00 2009-10-09 14:21:28.250 282 12655.52 95.12 55121.35 88888.00 2009-10-09 14:21:28.375 282 12655.52 95.10 55121.35 88888.00 2009-10-09 14:21:28.500 282 12655.55 95.12 55121.38 88888.00 2009-10-09 14:21:28.625 282 12655.60 95.12 55121.38 88888.00 2009-10-09 14:21:28.750 282 12655.67 95.12 55121.35 88888.00 2009-10-09 14:21:28.875 282 12655.62 95.12 55121.38 88888.00 2009-10-09 14:21:29.000 282 12655.58 95.12 55121.38 88888.00 2009-10-09 14:21:29.125 282 12655.58 95.12 55121.38 88888.00 2009-10-09 14:21:29.250 282 12655.58 95.12 55121.35 88888.00 2009-10-09 14:21:29.375 282 12655.60 95.12 55121.38 88888.00 2009-10-09 14:21:29.500 282 12655.60 95.10 55121.32 88888.00 2009-10-09 14:21:29.625 282 12655.52 95.10 55121.35 88888.00 2009-10-09 14:21:29.750 282 12655.55 95.10 55121.35 88888.00 2009-10-09 14:21:29.875 282 12655.58 95.10 55121.35 88888.00 2009-10-09 14:21:30.000 282 12655.60 95.10 55121.32 88888.00 2009-10-09 14:21:30.125 282 12655.60 95.10 55121.35 88888.00 2009-10-09 14:21:30.250 282 12655.58 95.12 55121.38 88888.00 2009-10-09 14:21:30.375 282 12655.58 95.12 55121.35 88888.00 2009-10-09 14:21:30.500 282 12655.55 95.12 55121.38 88888.00 2009-10-09 14:21:30.625 282 12655.55 95.15 55121.38 88888.00 2009-10-09 14:21:30.750 282 12655.52 95.12 55121.32 88888.00 2009-10-09 14:21:30.875 282 12655.58 95.12 55121.35 88888.00 2009-10-09 14:21:31.000 282 12655.52 95.10 55121.32 88888.00 2009-10-09 14:21:31.125 282 12655.50 95.12 55121.35 88888.00 2009-10-09 14:21:31.250 282 12655.48 95.15 55121.38 88888.00 2009-10-09 14:21:31.375 282 12655.45 95.17 55121.40 88888.00 2009-10-09 14:21:31.500 282 12655.52 95.17 55121.40 88888.00 2009-10-09 14:21:31.625 282 12655.48 95.17 55121.38 88888.00 2009-10-09 14:21:31.750 282 12655.45 95.15 55121.38 88888.00 2009-10-09 14:21:31.875 282 12655.45 95.15 55121.35 88888.00 2009-10-09 14:21:32.000 282 12655.48 95.15 55121.35 88888.00 2009-10-09 14:21:32.125 282 12655.52 95.17 55121.38 88888.00 2009-10-09 14:21:32.250 282 12655.50 95.17 55121.38 88888.00 2009-10-09 14:21:32.375 282 12655.58 95.20 55121.40 88888.00 2009-10-09 14:21:32.500 282 12655.52 95.17 55121.38 88888.00 2009-10-09 14:21:32.625 282 12655.45 95.15 55121.35 88888.00 2009-10-09 14:21:32.750 282 12655.50 95.15 55121.35 88888.00 2009-10-09 14:21:32.875 282 12655.50 95.15 55121.32 88888.00 2009-10-09 14:21:33.000 282 12655.45 95.15 55121.35 88888.00 2009-10-09 14:21:33.125 282 12655.48 95.15 55121.38 88888.00 2009-10-09 14:21:33.250 282 12655.42 95.15 55121.38 88888.00 2009-10-09 14:21:33.375 282 12655.42 95.17 55121.38 88888.00 2009-10-09 14:21:33.500 282 12655.45 95.17 55121.38 88888.00 2009-10-09 14:21:33.625 282 12655.48 95.17 55121.35 88888.00 2009-10-09 14:21:33.750 282 12655.52 95.20 55121.35 88888.00 2009-10-09 14:21:33.875 282 12655.58 95.20 55121.35 88888.00 2009-10-09 14:21:34.000 282 12655.60 95.17 55121.35 88888.00 2009-10-09 14:21:34.125 282 12655.60 95.12 55121.35 88888.00 2009-10-09 14:21:34.250 282 12655.58 95.12 55121.32 88888.00 2009-10-09 14:21:34.375 282 12655.58 95.15 55121.35 88888.00 2009-10-09 14:21:34.500 282 12655.50 95.15 55121.35 88888.00 2009-10-09 14:21:34.625 282 12655.52 95.17 55121.38 88888.00 2009-10-09 14:21:34.750 282 12655.52 95.12 55121.35 88888.00 2009-10-09 14:21:34.875 282 12655.52 95.12 55121.32 88888.00 2009-10-09 14:21:35.000 282 12655.58 95.15 55121.35 88888.00 2009-10-09 14:21:35.125 282 12655.62 95.17 55121.32 88888.00 2009-10-09 14:21:35.250 282 12655.55 95.17 55121.38 88888.00 2009-10-09 14:21:35.375 282 12655.55 95.17 55121.38 88888.00 2009-10-09 14:21:35.500 282 12655.50 95.17 55121.38 88888.00 2009-10-09 14:21:35.625 282 12655.52 95.15 55121.35 88888.00 2009-10-09 14:21:35.750 282 12655.55 95.12 55121.38 88888.00 2009-10-09 14:21:35.875 282 12655.55 95.12 55121.32 88888.00 2009-10-09 14:21:36.000 282 12655.52 95.15 55121.35 88888.00 2009-10-09 14:21:36.125 282 12655.52 95.15 55121.35 88888.00 2009-10-09 14:21:36.250 282 12655.48 95.15 55121.38 88888.00 2009-10-09 14:21:36.375 282 12655.58 95.20 55121.35 88888.00 2009-10-09 14:21:36.500 282 12655.52 95.20 55121.35 88888.00 2009-10-09 14:21:36.625 282 12655.45 95.20 55121.35 88888.00 2009-10-09 14:21:36.750 282 12655.45 95.17 55121.35 88888.00 2009-10-09 14:21:36.875 282 12655.42 95.17 55121.35 88888.00 2009-10-09 14:21:37.000 282 12655.45 95.20 55121.38 88888.00 2009-10-09 14:21:37.125 282 12655.52 95.20 55121.38 88888.00 2009-10-09 14:21:37.250 282 12655.52 95.17 55121.35 88888.00 2009-10-09 14:21:37.375 282 12655.55 95.20 55121.35 88888.00 2009-10-09 14:21:37.500 282 12655.52 95.15 55121.35 88888.00 2009-10-09 14:21:37.625 282 12655.50 95.12 55121.32 88888.00 2009-10-09 14:21:37.750 282 12655.45 95.15 55121.35 88888.00 2009-10-09 14:21:37.875 282 12655.45 95.17 55121.35 88888.00 2009-10-09 14:21:38.000 282 12655.52 95.17 55121.35 88888.00 2009-10-09 14:21:38.125 282 12655.60 95.20 55121.38 88888.00 2009-10-09 14:21:38.250 282 12655.55 95.15 55121.38 88888.00 2009-10-09 14:21:38.375 282 12655.55 95.17 55121.38 88888.00 2009-10-09 14:21:38.500 282 12655.58 95.17 55121.35 88888.00 2009-10-09 14:21:38.625 282 12655.55 95.15 55121.32 88888.00 2009-10-09 14:21:38.750 282 12655.48 95.17 55121.32 88888.00 2009-10-09 14:21:38.875 282 12655.52 95.17 55121.32 88888.00 2009-10-09 14:21:39.000 282 12655.55 95.17 55121.35 88888.00 2009-10-09 14:21:39.125 282 12655.48 95.17 55121.32 88888.00 2009-10-09 14:21:39.250 282 12655.50 95.15 55121.32 88888.00 2009-10-09 14:21:39.375 282 12655.58 95.15 55121.30 88888.00 2009-10-09 14:21:39.500 282 12655.60 95.15 55121.32 88888.00 2009-10-09 14:21:39.625 282 12655.62 95.17 55121.32 88888.00 2009-10-09 14:21:39.750 282 12655.52 95.17 55121.32 88888.00 2009-10-09 14:21:39.875 282 12655.58 95.17 55121.32 88888.00 2009-10-09 14:21:40.000 282 12655.60 95.17 55121.35 88888.00 2009-10-09 14:21:40.125 282 12655.62 95.15 55121.35 88888.00 2009-10-09 14:21:40.250 282 12655.55 95.17 55121.35 88888.00 2009-10-09 14:21:40.375 282 12655.48 95.17 55121.35 88888.00 2009-10-09 14:21:40.500 282 12655.40 95.15 55121.32 88888.00 2009-10-09 14:21:40.625 282 12655.45 95.20 55121.35 88888.00 2009-10-09 14:21:40.750 282 12655.42 95.20 55121.35 88888.00 2009-10-09 14:21:40.875 282 12655.40 95.17 55121.35 88888.00 2009-10-09 14:21:41.000 282 12655.40 95.17 55121.32 88888.00 2009-10-09 14:21:41.125 282 12655.42 95.20 55121.32 88888.00 2009-10-09 14:21:41.250 282 12655.48 95.20 55121.35 88888.00 2009-10-09 14:21:41.375 282 12655.60 95.20 55121.38 88888.00 2009-10-09 14:21:41.500 282 12655.58 95.17 55121.38 88888.00 2009-10-09 14:21:41.625 282 12655.58 95.17 55121.32 88888.00 2009-10-09 14:21:41.750 282 12655.58 95.20 55121.35 88888.00 2009-10-09 14:21:41.875 282 12655.58 95.25 55121.35 88888.00 2009-10-09 14:21:42.000 282 12655.55 95.22 55121.35 88888.00 2009-10-09 14:21:42.125 282 12655.60 95.20 55121.32 88888.00 2009-10-09 14:21:42.250 282 12655.62 95.17 55121.32 88888.00 2009-10-09 14:21:42.375 282 12655.62 95.17 55121.32 88888.00 2009-10-09 14:21:42.500 282 12655.62 95.17 55121.32 88888.00 2009-10-09 14:21:42.625 282 12655.62 95.20 55121.35 88888.00 2009-10-09 14:21:42.750 282 12655.58 95.22 55121.35 88888.00 2009-10-09 14:21:42.875 282 12655.55 95.22 55121.32 88888.00 2009-10-09 14:21:43.000 282 12655.48 95.20 55121.30 88888.00 2009-10-09 14:21:43.125 282 12655.48 95.17 55121.35 88888.00 2009-10-09 14:21:43.250 282 12655.45 95.15 55121.38 88888.00 2009-10-09 14:21:43.375 282 12655.50 95.17 55121.35 88888.00 2009-10-09 14:21:43.500 282 12655.52 95.20 55121.35 88888.00 2009-10-09 14:21:43.625 282 12655.55 95.17 55121.32 88888.00 2009-10-09 14:21:43.750 282 12655.55 95.17 55121.32 88888.00 2009-10-09 14:21:43.875 282 12655.62 95.17 55121.32 88888.00 2009-10-09 14:21:44.000 282 12655.60 95.12 55121.32 88888.00 2009-10-09 14:21:44.125 282 12655.58 95.15 55121.35 88888.00 2009-10-09 14:21:44.250 282 12655.52 95.15 55121.38 88888.00 2009-10-09 14:21:44.375 282 12655.52 95.15 55121.35 88888.00 2009-10-09 14:21:44.500 282 12655.55 95.17 55121.35 88888.00 2009-10-09 14:21:44.625 282 12655.52 95.17 55121.38 88888.00 2009-10-09 14:21:44.750 282 12655.55 95.20 55121.38 88888.00 2009-10-09 14:21:44.875 282 12655.52 95.20 55121.38 88888.00 2009-10-09 14:21:45.000 282 12655.52 95.17 55121.32 88888.00 2009-10-09 14:21:45.125 282 12655.48 95.12 55121.35 88888.00 2009-10-09 14:21:45.250 282 12655.52 95.10 55121.35 88888.00 2009-10-09 14:21:45.375 282 12655.58 95.12 55121.35 88888.00 2009-10-09 14:21:45.500 282 12655.55 95.15 55121.35 88888.00 2009-10-09 14:21:45.625 282 12655.58 95.17 55121.35 88888.00 2009-10-09 14:21:45.750 282 12655.60 95.17 55121.38 88888.00 2009-10-09 14:21:45.875 282 12655.55 95.15 55121.35 88888.00 2009-10-09 14:21:46.000 282 12655.58 95.15 55121.32 88888.00 2009-10-09 14:21:46.125 282 12655.62 95.15 55121.35 88888.00 2009-10-09 14:21:46.250 282 12655.65 95.15 55121.38 88888.00 2009-10-09 14:21:46.375 282 12655.62 95.17 55121.38 88888.00 2009-10-09 14:21:46.500 282 12655.58 95.15 55121.38 88888.00 2009-10-09 14:21:46.625 282 12655.60 95.15 55121.35 88888.00 2009-10-09 14:21:46.750 282 12655.65 95.15 55121.35 88888.00 2009-10-09 14:21:46.875 282 12655.65 95.15 55121.38 88888.00 2009-10-09 14:21:47.000 282 12655.65 95.15 55121.38 88888.00 2009-10-09 14:21:47.125 282 12655.58 95.12 55121.38 88888.00 2009-10-09 14:21:47.250 282 12655.58 95.15 55121.35 88888.00 2009-10-09 14:21:47.375 282 12655.60 95.17 55121.35 88888.00 2009-10-09 14:21:47.500 282 12655.58 95.17 55121.32 88888.00 2009-10-09 14:21:47.625 282 12655.48 95.20 55121.38 88888.00 2009-10-09 14:21:47.750 282 12655.50 95.17 55121.38 88888.00 2009-10-09 14:21:47.875 282 12655.60 95.17 55121.38 88888.00 2009-10-09 14:21:48.000 282 12655.62 95.15 55121.32 88888.00 2009-10-09 14:21:48.125 282 12655.60 95.12 55121.35 88888.00 2009-10-09 14:21:48.250 282 12655.60 95.12 55121.38 88888.00 2009-10-09 14:21:48.375 282 12655.58 95.15 55121.38 88888.00 2009-10-09 14:21:48.500 282 12655.60 95.17 55121.38 88888.00 2009-10-09 14:21:48.625 282 12655.55 95.15 55121.32 88888.00 2009-10-09 14:21:48.750 282 12655.48 95.15 55121.35 88888.00 2009-10-09 14:21:48.875 282 12655.48 95.15 55121.38 88888.00 2009-10-09 14:21:49.000 282 12655.55 95.12 55121.35 88888.00 2009-10-09 14:21:49.125 282 12655.55 95.15 55121.38 88888.00 2009-10-09 14:21:49.250 282 12655.52 95.12 55121.38 88888.00 2009-10-09 14:21:49.375 282 12655.55 95.15 55121.32 88888.00 2009-10-09 14:21:49.500 282 12655.52 95.15 55121.35 88888.00 2009-10-09 14:21:49.625 282 12655.58 95.15 55121.35 88888.00 2009-10-09 14:21:49.750 282 12655.60 95.15 55121.35 88888.00 2009-10-09 14:21:49.875 282 12655.60 95.15 55121.35 88888.00 2009-10-09 14:21:50.000 282 12655.65 95.15 55121.32 88888.00 2009-10-09 14:21:50.125 282 12655.62 95.12 55121.35 88888.00 2009-10-09 14:21:50.250 282 12655.62 95.12 55121.35 88888.00 2009-10-09 14:21:50.375 282 12655.58 95.15 55121.40 88888.00 2009-10-09 14:21:50.500 282 12655.55 95.17 55121.35 88888.00 2009-10-09 14:21:50.625 282 12655.58 95.17 55121.35 88888.00 2009-10-09 14:21:50.750 282 12655.62 95.17 55121.32 88888.00 2009-10-09 14:21:50.875 282 12655.58 95.12 55121.32 88888.00 2009-10-09 14:21:51.000 282 12655.58 95.15 55121.35 88888.00 2009-10-09 14:21:51.125 282 12655.62 95.17 55121.38 88888.00 2009-10-09 14:21:51.250 282 12655.60 95.12 55121.35 88888.00 2009-10-09 14:21:51.375 282 12655.65 95.15 55121.35 88888.00 2009-10-09 14:21:51.500 282 12655.65 95.17 55121.35 88888.00 2009-10-09 14:21:51.625 282 12655.62 95.15 55121.35 88888.00 2009-10-09 14:21:51.750 282 12655.62 95.12 55121.35 88888.00 2009-10-09 14:21:51.875 282 12655.67 95.10 55121.35 88888.00 2009-10-09 14:21:52.000 282 12655.73 95.10 55121.30 88888.00 2009-10-09 14:21:52.125 282 12655.73 95.10 55121.35 88888.00 2009-10-09 14:21:52.250 282 12655.58 95.15 55121.35 88888.00 2009-10-09 14:21:52.375 282 12655.60 95.15 55121.35 88888.00 2009-10-09 14:21:52.500 282 12655.58 95.12 55121.35 88888.00 2009-10-09 14:21:52.625 282 12655.60 95.12 55121.32 88888.00 2009-10-09 14:21:52.750 282 12655.65 95.15 55121.35 88888.00 2009-10-09 14:21:52.875 282 12655.60 95.15 55121.32 88888.00 2009-10-09 14:21:53.000 282 12655.58 95.15 55121.30 88888.00 2009-10-09 14:21:53.125 282 12655.60 95.17 55121.32 88888.00 2009-10-09 14:21:53.250 282 12655.62 95.12 55121.35 88888.00 2009-10-09 14:21:53.375 282 12655.65 95.12 55121.32 88888.00 2009-10-09 14:21:53.500 282 12655.73 95.12 55121.30 88888.00 2009-10-09 14:21:53.625 282 12655.73 95.12 55121.30 88888.00 2009-10-09 14:21:53.750 282 12655.67 95.12 55121.32 88888.00 2009-10-09 14:21:53.875 282 12655.67 95.12 55121.32 88888.00 2009-10-09 14:21:54.000 282 12655.75 95.12 55121.32 88888.00 2009-10-09 14:21:54.125 282 12655.77 95.12 55121.32 88888.00 2009-10-09 14:21:54.250 282 12655.67 95.12 55121.35 88888.00 2009-10-09 14:21:54.375 282 12655.62 95.12 55121.35 88888.00 2009-10-09 14:21:54.500 282 12655.55 95.15 55121.38 88888.00 2009-10-09 14:21:54.625 282 12655.58 95.15 55121.38 88888.00 2009-10-09 14:21:54.750 282 12655.60 95.17 55121.35 88888.00 2009-10-09 14:21:54.875 282 12655.58 95.12 55121.35 88888.00 2009-10-09 14:21:55.000 282 12655.60 95.10 55121.32 88888.00 2009-10-09 14:21:55.125 282 12655.62 95.10 55121.32 88888.00 2009-10-09 14:21:55.250 282 12655.62 95.08 55121.35 88888.00 2009-10-09 14:21:55.375 282 12655.67 95.12 55121.35 88888.00 2009-10-09 14:21:55.500 282 12655.62 95.10 55121.32 88888.00 2009-10-09 14:21:55.625 282 12655.65 95.10 55121.32 88888.00 2009-10-09 14:21:55.750 282 12655.62 95.10 55121.32 88888.00 2009-10-09 14:21:55.875 282 12655.60 95.12 55121.35 88888.00 2009-10-09 14:21:56.000 282 12655.58 95.12 55121.35 88888.00 2009-10-09 14:21:56.125 282 12655.62 95.12 55121.38 88888.00 2009-10-09 14:21:56.250 282 12655.55 95.10 55121.35 88888.00 2009-10-09 14:21:56.375 282 12655.60 95.12 55121.32 88888.00 2009-10-09 14:21:56.500 282 12655.60 95.12 55121.38 88888.00 2009-10-09 14:21:56.625 282 12655.62 95.10 55121.38 88888.00 2009-10-09 14:21:56.750 282 12655.70 95.08 55121.38 88888.00 2009-10-09 14:21:56.875 282 12655.75 95.10 55121.38 88888.00 2009-10-09 14:21:57.000 282 12655.73 95.10 55121.38 88888.00 2009-10-09 14:21:57.125 282 12655.67 95.10 55121.38 88888.00 2009-10-09 14:21:57.250 282 12655.65 95.12 55121.40 88888.00 2009-10-09 14:21:57.375 282 12655.65 95.15 55121.40 88888.00 2009-10-09 14:21:57.500 282 12655.65 95.12 55121.40 88888.00 2009-10-09 14:21:57.625 282 12655.67 95.12 55121.38 88888.00 2009-10-09 14:21:57.750 282 12655.62 95.12 55121.38 88888.00 2009-10-09 14:21:57.875 282 12655.62 95.10 55121.40 88888.00 2009-10-09 14:21:58.000 282 12655.65 95.08 55121.38 88888.00 2009-10-09 14:21:58.125 282 12655.65 95.10 55121.40 88888.00 2009-10-09 14:21:58.250 282 12655.60 95.10 55121.35 88888.00 2009-10-09 14:21:58.375 282 12655.62 95.08 55121.35 88888.00 2009-10-09 14:21:58.500 282 12655.65 95.08 55121.35 88888.00 2009-10-09 14:21:58.625 282 12655.62 95.08 55121.35 88888.00 2009-10-09 14:21:58.750 282 12655.67 95.08 55121.38 88888.00 2009-10-09 14:21:58.875 282 12655.73 95.08 55121.35 88888.00 2009-10-09 14:21:59.000 282 12655.70 95.10 55121.30 88888.00 2009-10-09 14:21:59.125 282 12655.65 95.08 55121.32 88888.00 2009-10-09 14:21:59.250 282 12655.65 95.05 55121.35 88888.00 2009-10-09 14:21:59.375 282 12655.67 95.05 55121.35 88888.00 2009-10-09 14:21:59.500 282 12655.67 95.05 55121.32 88888.00 2009-10-09 14:21:59.625 282 12655.60 95.08 55121.35 88888.00 2009-10-09 14:21:59.750 282 12655.60 95.10 55121.35 88888.00 2009-10-09 14:21:59.875 282 12655.67 95.08 55121.32 88888.00 2009-10-09 14:22:00.000 282 12655.70 95.08 55121.32 88888.00 2009-10-09 14:22:00.125 282 12655.67 95.08 55121.30 88888.00 2009-10-09 14:22:00.250 282 12655.73 95.03 55121.32 88888.00 2009-10-09 14:22:00.375 282 12655.80 95.03 55121.30 88888.00 2009-10-09 14:22:00.500 282 12655.77 95.05 55121.35 88888.00 2009-10-09 14:22:00.625 282 12655.70 95.05 55121.38 88888.00 2009-10-09 14:22:00.750 282 12655.70 95.08 55121.35 88888.00 2009-10-09 14:22:00.875 282 12655.65 95.08 55121.32 88888.00 2009-10-09 14:22:01.000 282 12655.60 95.05 55121.35 88888.00 2009-10-09 14:22:01.125 282 12655.58 95.05 55121.35 88888.00 2009-10-09 14:22:01.250 282 12655.60 95.03 55121.35 88888.00 2009-10-09 14:22:01.375 282 12655.65 95.05 55121.32 88888.00 2009-10-09 14:22:01.500 282 12655.62 95.05 55121.32 88888.00 2009-10-09 14:22:01.625 282 12655.65 95.03 55121.32 88888.00 2009-10-09 14:22:01.750 282 12655.62 95.03 55121.30 88888.00 2009-10-09 14:22:01.875 282 12655.62 95.05 55121.30 88888.00 2009-10-09 14:22:02.000 282 12655.65 95.08 55121.32 88888.00 2009-10-09 14:22:02.125 282 12655.60 95.08 55121.30 88888.00 2009-10-09 14:22:02.250 282 12655.62 95.03 55121.30 88888.00 2009-10-09 14:22:02.375 282 12655.67 95.03 55121.28 88888.00 2009-10-09 14:22:02.500 282 12655.73 95.05 55121.32 88888.00 2009-10-09 14:22:02.625 282 12655.70 95.05 55121.30 88888.00 2009-10-09 14:22:02.750 282 12655.73 95.10 55121.35 88888.00 2009-10-09 14:22:02.875 282 12655.77 95.08 55121.35 88888.00 2009-10-09 14:22:03.000 282 12655.75 95.05 55121.35 88888.00 2009-10-09 14:22:03.125 282 12655.67 95.08 55121.38 88888.00 2009-10-09 14:22:03.250 282 12655.60 95.05 55121.38 88888.00 2009-10-09 14:22:03.375 282 12655.58 95.03 55121.32 88888.00 2009-10-09 14:22:03.500 282 12655.62 95.05 55121.32 88888.00 2009-10-09 14:22:03.625 282 12655.65 95.03 55121.32 88888.00 2009-10-09 14:22:03.750 282 12655.65 95.00 55121.32 88888.00 2009-10-09 14:22:03.875 282 12655.65 94.97 55121.32 88888.00 2009-10-09 14:22:04.000 282 12655.65 95.00 55121.30 88888.00 2009-10-09 14:22:04.125 282 12655.75 95.03 55121.32 88888.00 2009-10-09 14:22:04.250 282 12655.73 95.03 55121.32 88888.00 2009-10-09 14:22:04.375 282 12655.73 95.05 55121.32 88888.00 2009-10-09 14:22:04.500 282 12655.67 95.03 55121.30 88888.00 2009-10-09 14:22:04.625 282 12655.65 95.03 55121.30 88888.00 2009-10-09 14:22:04.750 282 12655.65 95.03 55121.32 88888.00 2009-10-09 14:22:04.875 282 12655.67 95.03 55121.30 88888.00 2009-10-09 14:22:05.000 282 12655.65 95.03 55121.30 88888.00 2009-10-09 14:22:05.125 282 12655.65 95.03 55121.28 88888.00 2009-10-09 14:22:05.250 282 12655.67 95.00 55121.32 88888.00 2009-10-09 14:22:05.375 282 12655.70 95.05 55121.35 88888.00 2009-10-09 14:22:05.500 282 12655.67 95.08 55121.35 88888.00 2009-10-09 14:22:05.625 282 12655.67 95.05 55121.35 88888.00 2009-10-09 14:22:05.750 282 12655.70 95.05 55121.32 88888.00 2009-10-09 14:22:05.875 282 12655.73 95.05 55121.30 88888.00 2009-10-09 14:22:06.000 282 12655.70 95.03 55121.30 88888.00 2009-10-09 14:22:06.125 282 12655.70 95.03 55121.28 88888.00 2009-10-09 14:22:06.250 282 12655.73 95.00 55121.32 88888.00 2009-10-09 14:22:06.375 282 12655.73 95.00 55121.32 88888.00 2009-10-09 14:22:06.500 282 12655.73 95.03 55121.32 88888.00 2009-10-09 14:22:06.625 282 12655.73 95.08 55121.32 88888.00 2009-10-09 14:22:06.750 282 12655.73 95.05 55121.32 88888.00 2009-10-09 14:22:06.875 282 12655.70 95.03 55121.30 88888.00 2009-10-09 14:22:07.000 282 12655.70 95.03 55121.30 88888.00 2009-10-09 14:22:07.125 282 12655.73 95.05 55121.30 88888.00 2009-10-09 14:22:07.250 282 12655.73 95.05 55121.35 88888.00 2009-10-09 14:22:07.375 282 12655.73 95.08 55121.35 88888.00 2009-10-09 14:22:07.500 282 12655.70 95.05 55121.32 88888.00 2009-10-09 14:22:07.625 282 12655.75 95.03 55121.30 88888.00 2009-10-09 14:22:07.750 282 12655.73 95.00 55121.30 88888.00 2009-10-09 14:22:07.875 282 12655.73 95.03 55121.30 88888.00 2009-10-09 14:22:08.000 282 12655.75 95.03 55121.28 88888.00 2009-10-09 14:22:08.125 282 12655.75 95.00 55121.30 88888.00 2009-10-09 14:22:08.250 282 12655.80 95.00 55121.30 88888.00 2009-10-09 14:22:08.375 282 12655.80 95.00 55121.28 88888.00 2009-10-09 14:22:08.500 282 12655.75 95.05 55121.32 88888.00 2009-10-09 14:22:08.625 282 12655.77 95.00 55121.32 88888.00 2009-10-09 14:22:08.750 282 12655.77 94.97 55121.35 88888.00 2009-10-09 14:22:08.875 282 12655.75 95.00 55121.32 88888.00 2009-10-09 14:22:09.000 282 12655.73 95.03 55121.32 88888.00 2009-10-09 14:22:09.125 282 12655.73 95.03 55121.32 88888.00 2009-10-09 14:22:09.250 282 12655.73 94.97 55121.30 88888.00 2009-10-09 14:22:09.375 282 12655.83 95.03 55121.32 88888.00 2009-10-09 14:22:09.500 282 12655.77 95.00 55121.35 88888.00 2009-10-09 14:22:09.625 282 12655.83 95.03 55121.35 88888.00 2009-10-09 14:22:09.750 282 12655.83 95.00 55121.32 88888.00 2009-10-09 14:22:09.875 282 12655.83 95.03 55121.30 88888.00 2009-10-09 14:22:10.000 282 12655.90 95.03 55121.32 88888.00 2009-10-09 14:22:10.125 282 12655.90 95.00 55121.35 88888.00 2009-10-09 14:22:10.250 282 12655.85 94.97 55121.35 88888.00 2009-10-09 14:22:10.375 282 12655.83 95.00 55121.35 88888.00 2009-10-09 14:22:10.500 282 12655.77 95.00 55121.35 88888.00 2009-10-09 14:22:10.625 282 12655.77 95.00 55121.32 88888.00 2009-10-09 14:22:10.750 282 12655.85 95.00 55121.35 88888.00 2009-10-09 14:22:10.875 282 12655.95 95.03 55121.32 88888.00 2009-10-09 14:22:11.000 282 12655.90 95.05 55121.30 88888.00 2009-10-09 14:22:11.125 282 12655.80 95.03 55121.32 88888.00 2009-10-09 14:22:11.250 282 12655.77 94.97 55121.35 88888.00 2009-10-09 14:22:11.375 282 12655.85 94.97 55121.35 88888.00 2009-10-09 14:22:11.500 282 12655.85 95.00 55121.32 88888.00 2009-10-09 14:22:11.625 282 12655.77 94.97 55121.35 88888.00 2009-10-09 14:22:11.750 282 12655.75 94.97 55121.32 88888.00 2009-10-09 14:22:11.875 282 12655.77 94.97 55121.32 88888.00 2009-10-09 14:22:12.000 282 12655.77 94.97 55121.30 88888.00 2009-10-09 14:22:12.125 282 12655.83 94.97 55121.35 88888.00 2009-10-09 14:22:12.250 282 12655.88 95.00 55121.35 88888.00 2009-10-09 14:22:12.375 282 12655.88 94.97 55121.32 88888.00 2009-10-09 14:22:12.500 282 12655.90 94.97 55121.32 88888.00 2009-10-09 14:22:12.625 282 12655.92 94.97 55121.32 88888.00 2009-10-09 14:22:12.750 282 12655.92 95.00 55121.32 88888.00 2009-10-09 14:22:12.875 282 12655.90 95.00 55121.35 88888.00 2009-10-09 14:22:13.000 282 12655.90 95.00 55121.32 88888.00 2009-10-09 14:22:13.125 282 12655.85 95.00 55121.32 88888.00 2009-10-09 14:22:13.250 282 12655.80 94.95 55121.32 88888.00 2009-10-09 14:22:13.375 282 12655.83 94.97 55121.30 88888.00 2009-10-09 14:22:13.500 282 12655.83 94.97 55121.32 88888.00 2009-10-09 14:22:13.625 282 12655.83 94.95 55121.32 88888.00 2009-10-09 14:22:13.750 282 12655.83 94.95 55121.30 88888.00 2009-10-09 14:22:13.875 282 12655.85 94.97 55121.30 88888.00 2009-10-09 14:22:14.000 282 12655.90 94.95 55121.30 88888.00 2009-10-09 14:22:14.125 282 12655.92 94.92 55121.30 88888.00 2009-10-09 14:22:14.250 282 12655.85 94.95 55121.30 88888.00 2009-10-09 14:22:14.375 282 12655.88 94.95 55121.32 88888.00 2009-10-09 14:22:14.500 282 12655.88 94.92 55121.35 88888.00 2009-10-09 14:22:14.625 282 12655.83 94.92 55121.32 88888.00 2009-10-09 14:22:14.750 282 12655.83 94.95 55121.35 88888.00 2009-10-09 14:22:14.875 282 12655.85 94.95 55121.35 88888.00 2009-10-09 14:22:15.000 282 12655.83 94.97 55121.35 88888.00 2009-10-09 14:22:15.125 282 12655.85 94.97 55121.38 88888.00 2009-10-09 14:22:15.250 282 12655.83 94.97 55121.35 88888.00 2009-10-09 14:22:15.375 282 12655.83 94.97 55121.32 88888.00 2009-10-09 14:22:15.500 282 12655.85 94.97 55121.32 88888.00 2009-10-09 14:22:15.625 282 12655.85 94.97 55121.32 88888.00 2009-10-09 14:22:15.750 282 12655.83 94.97 55121.32 88888.00 2009-10-09 14:22:15.875 282 12655.83 94.97 55121.35 88888.00 2009-10-09 14:22:16.000 282 12655.85 94.97 55121.35 88888.00 2009-10-09 14:22:16.125 282 12655.85 94.95 55121.38 88888.00 2009-10-09 14:22:16.250 282 12655.83 94.92 55121.38 88888.00 2009-10-09 14:22:16.375 282 12655.88 94.95 55121.35 88888.00 2009-10-09 14:22:16.500 282 12655.85 94.97 55121.32 88888.00 2009-10-09 14:22:16.625 282 12655.85 94.97 55121.35 88888.00 2009-10-09 14:22:16.750 282 12655.85 94.97 55121.35 88888.00 2009-10-09 14:22:16.875 282 12655.83 94.97 55121.35 88888.00 2009-10-09 14:22:17.000 282 12655.85 94.95 55121.32 88888.00 2009-10-09 14:22:17.125 282 12655.83 94.95 55121.35 88888.00 2009-10-09 14:22:17.250 282 12655.75 94.97 55121.38 88888.00 2009-10-09 14:22:17.375 282 12655.75 95.00 55121.35 88888.00 2009-10-09 14:22:17.500 282 12655.70 94.95 55121.35 88888.00 2009-10-09 14:22:17.625 282 12655.73 94.95 55121.38 88888.00 2009-10-09 14:22:17.750 282 12655.75 94.97 55121.38 88888.00 2009-10-09 14:22:17.875 282 12655.70 94.95 55121.38 88888.00 2009-10-09 14:22:18.000 282 12655.80 94.95 55121.35 88888.00 2009-10-09 14:22:18.125 282 12655.83 94.97 55121.38 88888.00 2009-10-09 14:22:18.250 282 12655.75 94.95 55121.40 88888.00 2009-10-09 14:22:18.375 282 12655.80 94.97 55121.35 88888.00 2009-10-09 14:22:18.500 282 12655.80 94.95 55121.38 88888.00 2009-10-09 14:22:18.625 282 12655.80 94.92 55121.40 88888.00 2009-10-09 14:22:18.750 282 12655.83 94.95 55121.40 88888.00 2009-10-09 14:22:18.875 282 12655.80 94.95 55121.40 88888.00 2009-10-09 14:22:19.000 282 12655.85 94.95 55121.38 88888.00 2009-10-09 14:22:19.125 282 12655.85 94.90 55121.38 88888.00 2009-10-09 14:22:19.250 282 12655.80 94.88 55121.38 88888.00 2009-10-09 14:22:19.375 282 12655.83 94.90 55121.40 88888.00 2009-10-09 14:22:19.500 282 12655.80 94.88 55121.38 88888.00 2009-10-09 14:22:19.625 282 12655.83 94.90 55121.38 88888.00 2009-10-09 14:22:19.750 282 12655.85 94.92 55121.38 88888.00 2009-10-09 14:22:19.875 282 12655.85 94.95 55121.43 88888.00 2009-10-09 14:22:20.000 282 12655.90 94.95 55121.40 88888.00 2009-10-09 14:22:20.125 282 12655.88 94.90 55121.43 88888.00 2009-10-09 14:22:20.250 282 12655.80 94.90 55121.40 88888.00 2009-10-09 14:22:20.375 282 12655.77 94.90 55121.40 88888.00 2009-10-09 14:22:20.500 282 12655.75 94.90 55121.43 88888.00 2009-10-09 14:22:20.625 282 12655.80 94.88 55121.45 88888.00 2009-10-09 14:22:20.750 282 12655.77 94.90 55121.43 88888.00 2009-10-09 14:22:20.875 282 12655.85 94.88 55121.38 88888.00 2009-10-09 14:22:21.000 282 12655.88 94.88 55121.32 88888.00 2009-10-09 14:22:21.125 282 12655.83 94.88 55121.38 88888.00 2009-10-09 14:22:21.250 282 12655.77 94.90 55121.43 88888.00 2009-10-09 14:22:21.375 282 12655.80 94.88 55121.40 88888.00 2009-10-09 14:22:21.500 282 12655.75 94.85 55121.40 88888.00 2009-10-09 14:22:21.625 282 12655.75 94.85 55121.40 88888.00 2009-10-09 14:22:21.750 282 12655.77 94.90 55121.43 88888.00 2009-10-09 14:22:21.875 282 12655.75 94.88 55121.43 88888.00 2009-10-09 14:22:22.000 282 12655.80 94.85 55121.40 88888.00 2009-10-09 14:22:22.125 282 12655.85 94.85 55121.43 88888.00 2009-10-09 14:22:22.250 282 12655.80 94.83 55121.43 88888.00 2009-10-09 14:22:22.375 282 12655.80 94.83 55121.43 88888.00 2009-10-09 14:22:22.500 282 12655.77 94.85 55121.40 88888.00 2009-10-09 14:22:22.625 282 12655.70 94.85 55121.45 88888.00 2009-10-09 14:22:22.750 282 12655.75 94.83 55121.43 88888.00 2009-10-09 14:22:22.875 282 12655.77 94.80 55121.43 88888.00 2009-10-09 14:22:23.000 282 12655.80 94.85 55121.43 88888.00 2009-10-09 14:22:23.125 282 12655.83 94.83 55121.45 88888.00 2009-10-09 14:22:23.250 282 12655.77 94.80 55121.45 88888.00 2009-10-09 14:22:23.375 282 12655.77 94.80 55121.45 88888.00 2009-10-09 14:22:23.500 282 12655.73 94.83 55121.45 88888.00 2009-10-09 14:22:23.625 282 12655.67 94.85 55121.45 88888.00 2009-10-09 14:22:23.750 282 12655.80 94.85 55121.47 88888.00 2009-10-09 14:22:23.875 282 12655.83 94.85 55121.50 88888.00 2009-10-09 14:22:24.000 282 12655.85 94.83 55121.45 88888.00 2009-10-09 14:22:24.125 282 12655.80 94.80 55121.47 88888.00 2009-10-09 14:22:24.250 282 12655.85 94.78 55121.43 88888.00 2009-10-09 14:22:24.375 282 12655.90 94.80 55121.43 88888.00 2009-10-09 14:22:24.500 282 12655.88 94.80 55121.45 88888.00 2009-10-09 14:22:24.625 282 12655.88 94.80 55121.47 88888.00 2009-10-09 14:22:24.750 282 12655.88 94.80 55121.45 88888.00 2009-10-09 14:22:24.875 282 12655.83 94.80 55121.45 88888.00 2009-10-09 14:22:25.000 282 12655.80 94.80 55121.43 88888.00 2009-10-09 14:22:25.125 282 12655.80 94.80 55121.45 88888.00 2009-10-09 14:22:25.250 282 12655.75 94.80 55121.43 88888.00 2009-10-09 14:22:25.375 282 12655.73 94.80 55121.40 88888.00 2009-10-09 14:22:25.500 282 12655.75 94.80 55121.38 88888.00 2009-10-09 14:22:25.625 282 12655.83 94.80 55121.40 88888.00 2009-10-09 14:22:25.750 282 12655.83 94.80 55121.43 88888.00 2009-10-09 14:22:25.875 282 12655.83 94.80 55121.43 88888.00 2009-10-09 14:22:26.000 282 12655.83 94.80 55121.45 88888.00 2009-10-09 14:22:26.125 282 12655.83 94.80 55121.43 88888.00 2009-10-09 14:22:26.250 282 12655.77 94.80 55121.35 88888.00 2009-10-09 14:22:26.375 282 12655.83 94.83 55121.35 88888.00 2009-10-09 14:22:26.500 282 12655.83 94.80 55121.43 88888.00 2009-10-09 14:22:26.625 282 12655.90 94.80 55121.47 88888.00 2009-10-09 14:22:26.750 282 12655.88 94.75 55121.45 88888.00 2009-10-09 14:22:26.875 282 12655.80 94.72 55121.40 88888.00 2009-10-09 14:22:27.000 282 12655.83 94.78 55121.43 88888.00 2009-10-09 14:22:27.125 282 12655.80 94.78 55121.45 88888.00 2009-10-09 14:22:27.250 282 12655.80 94.75 55121.45 88888.00 2009-10-09 14:22:27.375 282 12655.83 94.80 55121.47 88888.00 2009-10-09 14:22:27.500 282 12655.77 94.80 55121.50 88888.00 2009-10-09 14:22:27.625 282 12655.75 94.78 55121.47 88888.00 2009-10-09 14:22:27.750 282 12655.75 94.78 55121.45 88888.00 2009-10-09 14:22:27.875 282 12655.73 94.75 55121.45 88888.00 2009-10-09 14:22:28.000 282 12655.70 94.78 55121.43 88888.00 2009-10-09 14:22:28.125 282 12655.77 94.75 55121.45 88888.00 2009-10-09 14:22:28.250 282 12655.88 94.72 55121.45 88888.00 2009-10-09 14:22:28.375 282 12655.90 94.75 55121.45 88888.00 2009-10-09 14:22:28.500 282 12655.88 94.78 55121.47 88888.00 2009-10-09 14:22:28.625 282 12655.88 94.75 55121.43 88888.00 2009-10-09 14:22:28.750 282 12655.90 94.75 55121.43 88888.00 2009-10-09 14:22:28.875 282 12655.90 94.72 55121.43 88888.00 2009-10-09 14:22:29.000 282 12655.88 94.72 55121.45 88888.00 2009-10-09 14:22:29.125 282 12655.80 94.75 55121.47 88888.00 2009-10-09 14:22:29.250 282 12655.80 94.75 55121.50 88888.00 2009-10-09 14:22:29.375 282 12655.88 94.75 55121.50 88888.00 2009-10-09 14:22:29.500 282 12655.85 94.75 55121.50 88888.00 2009-10-09 14:22:29.625 282 12655.75 94.75 55121.50 88888.00 2009-10-09 14:22:29.750 282 12655.73 94.75 55121.47 88888.00 2009-10-09 14:22:29.875 282 12655.77 94.75 55121.47 88888.00 2009-10-09 14:22:30.000 282 12655.75 94.70 55121.45 88888.00 2009-10-09 14:22:30.125 282 12655.73 94.72 55121.45 88888.00 2009-10-09 14:22:30.250 282 12655.73 94.72 55121.50 88888.00 2009-10-09 14:22:30.375 282 12655.80 94.72 55121.50 88888.00 2009-10-09 14:22:30.500 282 12655.80 94.72 55121.45 88888.00 2009-10-09 14:22:30.625 282 12655.70 94.70 55121.45 88888.00 2009-10-09 14:22:30.750 282 12655.62 94.70 55121.47 88888.00 2009-10-09 14:22:30.875 282 12655.62 94.70 55121.47 88888.00 2009-10-09 14:22:31.000 282 12655.65 94.70 55121.47 88888.00 2009-10-09 14:22:31.125 282 12655.65 94.70 55121.47 88888.00 2009-10-09 14:22:31.250 282 12655.65 94.67 55121.47 88888.00 2009-10-09 14:22:31.375 282 12655.75 94.70 55121.47 88888.00 2009-10-09 14:22:31.500 282 12655.75 94.70 55121.47 88888.00 2009-10-09 14:22:31.625 282 12655.75 94.72 55121.45 88888.00 2009-10-09 14:22:31.750 282 12655.67 94.72 55121.47 88888.00 2009-10-09 14:22:31.875 282 12655.60 94.72 55121.47 88888.00 2009-10-09 14:22:32.000 282 12655.62 94.75 55121.47 88888.00 2009-10-09 14:22:32.125 282 12655.65 94.75 55121.50 88888.00 2009-10-09 14:22:32.250 282 12655.70 94.70 55121.50 88888.00 2009-10-09 14:22:32.375 282 12655.73 94.67 55121.50 88888.00 2009-10-09 14:22:32.500 282 12655.73 94.72 55121.50 88888.00 2009-10-09 14:22:32.625 282 12655.75 94.72 55121.50 88888.00 2009-10-09 14:22:32.750 282 12655.67 94.72 55121.45 88888.00 2009-10-09 14:22:32.875 282 12655.70 94.72 55121.47 88888.00 2009-10-09 14:22:33.000 282 12655.77 94.72 55121.47 88888.00 2009-10-09 14:22:33.125 282 12655.80 94.72 55121.47 88888.00 2009-10-09 14:22:33.250 282 12655.73 94.70 55121.53 88888.00 2009-10-09 14:22:33.375 282 12655.73 94.72 55121.47 88888.00 2009-10-09 14:22:33.500 282 12655.70 94.70 55121.47 88888.00 2009-10-09 14:22:33.625 282 12655.75 94.72 55121.50 88888.00 2009-10-09 14:22:33.750 282 12655.83 94.72 55121.50 88888.00 2009-10-09 14:22:33.875 282 12655.85 94.72 55121.50 88888.00 2009-10-09 14:22:34.000 282 12655.85 94.70 55121.45 88888.00 2009-10-09 14:22:34.125 282 12655.77 94.70 55121.47 88888.00 2009-10-09 14:22:34.250 282 12655.73 94.70 55121.50 88888.00 2009-10-09 14:22:34.375 282 12655.70 94.75 55121.50 88888.00 2009-10-09 14:22:34.500 282 12655.73 94.75 55121.47 88888.00 2009-10-09 14:22:34.625 282 12655.75 94.75 55121.50 88888.00 2009-10-09 14:22:34.750 282 12655.73 94.75 55121.50 88888.00 2009-10-09 14:22:34.875 282 12655.70 94.72 55121.50 88888.00 2009-10-09 14:22:35.000 282 12655.70 94.72 55121.45 88888.00 2009-10-09 14:22:35.125 282 12655.67 94.70 55121.47 88888.00 2009-10-09 14:22:35.250 282 12655.67 94.70 55121.50 88888.00 2009-10-09 14:22:35.375 282 12655.77 94.72 55121.50 88888.00 2009-10-09 14:22:35.500 282 12655.73 94.72 55121.50 88888.00 2009-10-09 14:22:35.625 282 12655.67 94.67 55121.50 88888.00 2009-10-09 14:22:35.750 282 12655.65 94.70 55121.47 88888.00 2009-10-09 14:22:35.875 282 12655.73 94.70 55121.47 88888.00 2009-10-09 14:22:36.000 282 12655.65 94.70 55121.45 88888.00 2009-10-09 14:22:36.125 282 12655.65 94.70 55121.50 88888.00 2009-10-09 14:22:36.250 282 12655.65 94.70 55121.45 88888.00 2009-10-09 14:22:36.375 282 12655.67 94.70 55121.47 88888.00 2009-10-09 14:22:36.500 282 12655.70 94.72 55121.47 88888.00 2009-10-09 14:22:36.625 282 12655.67 94.75 55121.47 88888.00 2009-10-09 14:22:36.750 282 12655.70 94.72 55121.50 88888.00 2009-10-09 14:22:36.875 282 12655.75 94.72 55121.45 88888.00 2009-10-09 14:22:37.000 282 12655.70 94.72 55121.45 88888.00 2009-10-09 14:22:37.125 282 12655.62 94.72 55121.45 88888.00 2009-10-09 14:22:37.250 282 12655.60 94.70 55121.45 88888.00 2009-10-09 14:22:37.375 282 12655.67 94.67 55121.45 88888.00 2009-10-09 14:22:37.500 282 12655.67 94.65 55121.47 88888.00 2009-10-09 14:22:37.625 282 12655.62 94.70 55121.47 88888.00 2009-10-09 14:22:37.750 282 12655.60 94.72 55121.47 88888.00 2009-10-09 14:22:37.875 282 12655.58 94.70 55121.47 88888.00 2009-10-09 14:22:38.000 282 12655.62 94.67 55121.45 88888.00 2009-10-09 14:22:38.125 282 12655.67 94.70 55121.43 88888.00 2009-10-09 14:22:38.250 282 12655.65 94.72 55121.43 88888.00 2009-10-09 14:22:38.375 282 12655.60 94.72 55121.43 88888.00 2009-10-09 14:22:38.500 282 12655.62 94.72 55121.45 88888.00 2009-10-09 14:22:38.625 282 12655.65 94.72 55121.47 88888.00 2009-10-09 14:22:38.750 282 12655.70 94.70 55121.45 88888.00 2009-10-09 14:22:38.875 282 12655.65 94.72 55121.47 88888.00 2009-10-09 14:22:39.000 282 12655.67 94.72 55121.43 88888.00 2009-10-09 14:22:39.125 282 12655.65 94.72 55121.45 88888.00 2009-10-09 14:22:39.250 282 12655.58 94.67 55121.47 88888.00 2009-10-09 14:22:39.375 282 12655.58 94.70 55121.45 88888.00 2009-10-09 14:22:39.500 282 12655.67 94.72 55121.47 88888.00 2009-10-09 14:22:39.625 282 12655.75 94.78 55121.47 88888.00 2009-10-09 14:22:39.750 282 12655.75 94.75 55121.50 88888.00 2009-10-09 14:22:39.875 282 12655.77 94.75 55121.47 88888.00 2009-10-09 14:22:40.000 282 12655.80 94.72 55121.47 88888.00 2009-10-09 14:22:40.125 282 12655.77 94.75 55121.50 88888.00 2009-10-09 14:22:40.250 282 12655.73 94.72 55121.47 88888.00 2009-10-09 14:22:40.375 282 12655.80 94.75 55121.47 88888.00 2009-10-09 14:22:40.500 282 12655.75 94.75 55121.50 88888.00 2009-10-09 14:22:40.625 282 12655.73 94.70 55121.47 88888.00 2009-10-09 14:22:40.750 282 12655.83 94.72 55121.47 88888.00 2009-10-09 14:22:40.875 282 12655.90 94.70 55121.50 88888.00 2009-10-09 14:22:41.000 282 12655.85 94.70 55121.45 88888.00 2009-10-09 14:22:41.125 282 12655.83 94.72 55121.45 88888.00 2009-10-09 14:22:41.250 282 12655.83 94.78 55121.50 88888.00 2009-10-09 14:22:41.375 282 12655.77 94.75 55121.47 88888.00 2009-10-09 14:22:41.500 282 12655.73 94.72 55121.50 88888.00 2009-10-09 14:22:41.625 282 12655.67 94.72 55121.50 88888.00 2009-10-09 14:22:41.750 282 12655.70 94.72 55121.47 88888.00 2009-10-09 14:22:41.875 282 12655.67 94.72 55121.50 88888.00 2009-10-09 14:22:42.000 282 12655.67 94.72 55121.45 88888.00 2009-10-09 14:22:42.125 282 12655.67 94.70 55121.45 88888.00 2009-10-09 14:22:42.250 282 12655.65 94.72 55121.47 88888.00 2009-10-09 14:22:42.375 282 12655.67 94.72 55121.45 88888.00 2009-10-09 14:22:42.500 282 12655.70 94.72 55121.45 88888.00 2009-10-09 14:22:42.625 282 12655.73 94.75 55121.50 88888.00 2009-10-09 14:22:42.750 282 12655.73 94.75 55121.47 88888.00 2009-10-09 14:22:42.875 282 12655.73 94.72 55121.47 88888.00 2009-10-09 14:22:43.000 282 12655.65 94.72 55121.43 88888.00 2009-10-09 14:22:43.125 282 12655.65 94.70 55121.45 88888.00 2009-10-09 14:22:43.250 282 12655.67 94.67 55121.47 88888.00 2009-10-09 14:22:43.375 282 12655.80 94.72 55121.50 88888.00 2009-10-09 14:22:43.500 282 12655.83 94.70 55121.45 88888.00 2009-10-09 14:22:43.625 282 12655.77 94.70 55121.43 88888.00 2009-10-09 14:22:43.750 282 12655.80 94.70 55121.45 88888.00 2009-10-09 14:22:43.875 282 12655.80 94.70 55121.50 88888.00 2009-10-09 14:22:44.000 282 12655.77 94.70 55121.47 88888.00 2009-10-09 14:22:44.125 282 12655.73 94.67 55121.47 88888.00 2009-10-09 14:22:44.250 282 12655.67 94.70 55121.47 88888.00 2009-10-09 14:22:44.375 282 12655.60 94.70 55121.45 88888.00 2009-10-09 14:22:44.500 282 12655.62 94.70 55121.47 88888.00 2009-10-09 14:22:44.625 282 12655.62 94.70 55121.47 88888.00 2009-10-09 14:22:44.750 282 12655.67 94.67 55121.47 88888.00 2009-10-09 14:22:44.875 282 12655.77 94.67 55121.50 88888.00 2009-10-09 14:22:45.000 282 12655.85 94.67 55121.45 88888.00 2009-10-09 14:22:45.125 282 12655.80 94.70 55121.50 88888.00 2009-10-09 14:22:45.250 282 12655.65 94.70 55121.47 88888.00 2009-10-09 14:22:45.375 282 12655.73 94.70 55121.47 88888.00 2009-10-09 14:22:45.500 282 12655.77 94.70 55121.45 88888.00 2009-10-09 14:22:45.625 282 12655.80 94.67 55121.45 88888.00 2009-10-09 14:22:45.750 282 12655.85 94.67 55121.47 88888.00 2009-10-09 14:22:45.875 282 12655.88 94.65 55121.47 88888.00 2009-10-09 14:22:46.000 282 12655.83 94.65 55121.45 88888.00 2009-10-09 14:22:46.125 282 12655.77 94.62 55121.45 88888.00 2009-10-09 14:22:46.250 282 12655.70 94.65 55121.47 88888.00 2009-10-09 14:22:46.375 282 12655.70 94.67 55121.43 88888.00 2009-10-09 14:22:46.500 282 12655.70 94.67 55121.43 88888.00 2009-10-09 14:22:46.625 282 12655.73 94.65 55121.43 88888.00 2009-10-09 14:22:46.750 282 12655.75 94.67 55121.43 88888.00 2009-10-09 14:22:46.875 282 12655.77 94.67 55121.45 88888.00 2009-10-09 14:22:47.000 282 12655.80 94.65 55121.43 88888.00 2009-10-09 14:22:47.125 282 12655.75 94.67 55121.45 88888.00 2009-10-09 14:22:47.250 282 12655.67 94.67 55121.45 88888.00 2009-10-09 14:22:47.375 282 12655.67 94.67 55121.45 88888.00 2009-10-09 14:22:47.500 282 12655.67 94.65 55121.45 88888.00 2009-10-09 14:22:47.625 282 12655.73 94.65 55121.45 88888.00 2009-10-09 14:22:47.750 282 12655.75 94.65 55121.45 88888.00 2009-10-09 14:22:47.875 282 12655.70 94.65 55121.40 88888.00 2009-10-09 14:22:48.000 282 12655.67 94.65 55121.43 88888.00 2009-10-09 14:22:48.125 282 12655.65 94.62 55121.43 88888.00 2009-10-09 14:22:48.250 282 12655.70 94.60 55121.47 88888.00 2009-10-09 14:22:48.375 282 12655.77 94.67 55121.45 88888.00 2009-10-09 14:22:48.500 282 12655.80 94.67 55121.45 88888.00 2009-10-09 14:22:48.625 282 12655.77 94.65 55121.43 88888.00 2009-10-09 14:22:48.750 282 12655.75 94.62 55121.43 88888.00 2009-10-09 14:22:48.875 282 12655.70 94.62 55121.45 88888.00 2009-10-09 14:22:49.000 282 12655.70 94.65 55121.45 88888.00 2009-10-09 14:22:49.125 282 12655.67 94.65 55121.43 88888.00 2009-10-09 14:22:49.250 282 12655.65 94.62 55121.45 88888.00 2009-10-09 14:22:49.375 282 12655.70 94.62 55121.45 88888.00 2009-10-09 14:22:49.500 282 12655.75 94.65 55121.45 88888.00 2009-10-09 14:22:49.625 282 12655.80 94.62 55121.45 88888.00 2009-10-09 14:22:49.750 282 12655.80 94.62 55121.45 88888.00 2009-10-09 14:22:49.875 282 12655.80 94.65 55121.45 88888.00 2009-10-09 14:22:50.000 282 12655.75 94.65 55121.43 88888.00 2009-10-09 14:22:50.125 282 12655.77 94.65 55121.43 88888.00 2009-10-09 14:22:50.250 282 12655.83 94.65 55121.45 88888.00 2009-10-09 14:22:50.375 282 12655.90 94.62 55121.43 88888.00 2009-10-09 14:22:50.500 282 12655.83 94.58 55121.45 88888.00 2009-10-09 14:22:50.625 282 12655.80 94.60 55121.47 88888.00 2009-10-09 14:22:50.750 282 12655.80 94.62 55121.45 88888.00 2009-10-09 14:22:50.875 282 12655.83 94.60 55121.45 88888.00 2009-10-09 14:22:51.000 282 12655.83 94.62 55121.45 88888.00 2009-10-09 14:22:51.125 282 12655.85 94.62 55121.43 88888.00 2009-10-09 14:22:51.250 282 12655.75 94.60 55121.45 88888.00 2009-10-09 14:22:51.375 282 12655.77 94.62 55121.45 88888.00 2009-10-09 14:22:51.500 282 12655.73 94.62 55121.47 88888.00 2009-10-09 14:22:51.625 282 12655.75 94.60 55121.43 88888.00 2009-10-09 14:22:51.750 282 12655.75 94.60 55121.43 88888.00 2009-10-09 14:22:51.875 282 12655.75 94.62 55121.47 88888.00 2009-10-09 14:22:52.000 282 12655.83 94.65 55121.43 88888.00 2009-10-09 14:22:52.125 282 12655.88 94.65 55121.43 88888.00 2009-10-09 14:22:52.250 282 12655.77 94.60 55121.40 88888.00 2009-10-09 14:22:52.375 282 12655.80 94.60 55121.38 88888.00 2009-10-09 14:22:52.500 282 12655.80 94.62 55121.38 88888.00 2009-10-09 14:22:52.625 282 12655.85 94.62 55121.38 88888.00 2009-10-09 14:22:52.750 282 12655.88 94.60 55121.43 88888.00 2009-10-09 14:22:52.875 282 12655.83 94.60 55121.40 88888.00 2009-10-09 14:22:53.000 282 12655.88 94.60 55121.38 88888.00 2009-10-09 14:22:53.125 282 12655.80 94.58 55121.38 88888.00 2009-10-09 14:22:53.250 282 12655.73 94.58 55121.40 88888.00 2009-10-09 14:22:53.375 282 12655.83 94.58 55121.40 88888.00 2009-10-09 14:22:53.500 282 12655.80 94.58 55121.43 88888.00 2009-10-09 14:22:53.625 282 12655.85 94.58 55121.43 88888.00 2009-10-09 14:22:53.750 282 12655.83 94.58 55121.40 88888.00 2009-10-09 14:22:53.875 282 12655.83 94.60 55121.40 88888.00 2009-10-09 14:22:54.000 282 12655.88 94.60 55121.40 88888.00 2009-10-09 14:22:54.125 282 12655.95 94.60 55121.40 88888.00 2009-10-09 14:22:54.250 282 12655.83 94.53 55121.40 88888.00 2009-10-09 14:22:54.375 282 12655.83 94.53 55121.38 88888.00 2009-10-09 14:22:54.500 282 12655.85 94.53 55121.40 88888.00 2009-10-09 14:22:54.625 282 12655.85 94.55 55121.43 88888.00 2009-10-09 14:22:54.750 282 12655.83 94.53 55121.43 88888.00 2009-10-09 14:22:54.875 282 12655.80 94.53 55121.43 88888.00 2009-10-09 14:22:55.000 282 12655.83 94.50 55121.40 88888.00 2009-10-09 14:22:55.125 282 12655.80 94.50 55121.40 88888.00 2009-10-09 14:22:55.250 282 12655.77 94.50 55121.45 88888.00 2009-10-09 14:22:55.375 282 12655.83 94.55 55121.40 88888.00 2009-10-09 14:22:55.500 282 12655.83 94.53 55121.43 88888.00 2009-10-09 14:22:55.625 282 12655.80 94.55 55121.43 88888.00 2009-10-09 14:22:55.750 282 12655.85 94.53 55121.45 88888.00 2009-10-09 14:22:55.875 282 12655.85 94.55 55121.43 88888.00 2009-10-09 14:22:56.000 282 12655.85 94.58 55121.40 88888.00 2009-10-09 14:22:56.125 282 12655.83 94.58 55121.43 88888.00 2009-10-09 14:22:56.250 282 12655.77 94.53 55121.40 88888.00 2009-10-09 14:22:56.375 282 12655.75 94.53 55121.43 88888.00 2009-10-09 14:22:56.500 282 12655.70 94.53 55121.45 88888.00 2009-10-09 14:22:56.625 282 12655.77 94.58 55121.43 88888.00 2009-10-09 14:22:56.750 282 12655.80 94.55 55121.43 88888.00 2009-10-09 14:22:56.875 282 12655.80 94.55 55121.43 88888.00 2009-10-09 14:22:57.000 282 12655.77 94.55 55121.40 88888.00 2009-10-09 14:22:57.125 282 12655.77 94.55 55121.38 88888.00 2009-10-09 14:22:57.250 282 12655.73 94.50 55121.40 88888.00 2009-10-09 14:22:57.375 282 12655.80 94.53 55121.40 88888.00 2009-10-09 14:22:57.500 282 12655.83 94.53 55121.38 88888.00 2009-10-09 14:22:57.625 282 12655.90 94.50 55121.38 88888.00 2009-10-09 14:22:57.750 282 12655.88 94.47 55121.40 88888.00 2009-10-09 14:22:57.875 282 12655.88 94.50 55121.43 88888.00 2009-10-09 14:22:58.000 282 12655.88 94.50 55121.43 88888.00 2009-10-09 14:22:58.125 282 12655.85 94.50 55121.43 88888.00 2009-10-09 14:22:58.250 282 12655.85 94.53 55121.43 88888.00 2009-10-09 14:22:58.375 282 12655.85 94.53 55121.43 88888.00 2009-10-09 14:22:58.500 282 12655.83 94.50 55121.43 88888.00 2009-10-09 14:22:58.625 282 12655.80 94.50 55121.40 88888.00 2009-10-09 14:22:58.750 282 12655.85 94.50 55121.38 88888.00 2009-10-09 14:22:58.875 282 12655.85 94.47 55121.40 88888.00 2009-10-09 14:22:59.000 282 12655.80 94.50 55121.40 88888.00 2009-10-09 14:22:59.125 282 12655.77 94.50 55121.43 88888.00 2009-10-09 14:22:59.250 282 12655.77 94.50 55121.45 88888.00 2009-10-09 14:22:59.375 282 12655.77 94.53 55121.43 88888.00 2009-10-09 14:22:59.500 282 12655.73 94.53 55121.40 88888.00 2009-10-09 14:22:59.625 282 12655.67 94.50 55121.43 88888.00 2009-10-09 14:22:59.750 282 12655.70 94.53 55121.43 88888.00 2009-10-09 14:22:59.875 282 12655.73 94.47 55121.40 88888.00 2009-10-09 14:23:00.000 282 12655.75 94.50 55121.40 88888.00 2009-10-09 14:23:00.125 282 12655.80 94.53 55121.40 88888.00 2009-10-09 14:23:00.250 282 12655.75 94.50 55121.45 88888.00 2009-10-09 14:23:00.375 282 12655.77 94.47 55121.43 88888.00 2009-10-09 14:23:00.500 282 12655.75 94.45 55121.40 88888.00 2009-10-09 14:23:00.625 282 12655.73 94.47 55121.40 88888.00 2009-10-09 14:23:00.750 282 12655.73 94.53 55121.40 88888.00 2009-10-09 14:23:00.875 282 12655.75 94.47 55121.40 88888.00 2009-10-09 14:23:01.000 282 12655.77 94.45 55121.40 88888.00 2009-10-09 14:23:01.125 282 12655.77 94.47 55121.40 88888.00 2009-10-09 14:23:01.250 282 12655.67 94.47 55121.38 88888.00 2009-10-09 14:23:01.375 282 12655.70 94.47 55121.38 88888.00 2009-10-09 14:23:01.500 282 12655.75 94.45 55121.38 88888.00 2009-10-09 14:23:01.625 282 12655.70 94.45 55121.35 88888.00 2009-10-09 14:23:01.750 282 12655.70 94.45 55121.40 88888.00 2009-10-09 14:23:01.875 282 12655.73 94.45 55121.38 88888.00 2009-10-09 14:23:02.000 282 12655.75 94.42 55121.35 88888.00 2009-10-09 14:23:02.125 282 12655.80 94.45 55121.35 88888.00 2009-10-09 14:23:02.250 282 12655.75 94.45 55121.38 88888.00 2009-10-09 14:23:02.375 282 12655.77 94.42 55121.38 88888.00 2009-10-09 14:23:02.500 282 12655.80 94.42 55121.38 88888.00 2009-10-09 14:23:02.625 282 12655.75 94.42 55121.32 88888.00 2009-10-09 14:23:02.750 282 12655.77 94.47 55121.32 88888.00 2009-10-09 14:23:02.875 282 12655.77 94.45 55121.38 88888.00 2009-10-09 14:23:03.000 282 12655.80 94.42 55121.38 88888.00 2009-10-09 14:23:03.125 282 12655.83 94.45 55121.38 88888.00 2009-10-09 14:23:03.250 282 12655.80 94.42 55121.40 88888.00 2009-10-09 14:23:03.375 282 12655.77 94.42 55121.40 88888.00 2009-10-09 14:23:03.500 282 12655.70 94.42 55121.40 88888.00 2009-10-09 14:23:03.625 282 12655.65 94.40 55121.43 88888.00 2009-10-09 14:23:03.750 282 12655.70 94.42 55121.40 88888.00 2009-10-09 14:23:03.875 282 12655.75 94.42 55121.43 88888.00 2009-10-09 14:23:04.000 282 12655.77 94.40 55121.40 88888.00 2009-10-09 14:23:04.125 282 12655.83 94.38 55121.38 88888.00 2009-10-09 14:23:04.250 282 12655.70 94.38 55121.38 88888.00 2009-10-09 14:23:04.375 282 12655.73 94.38 55121.38 88888.00 2009-10-09 14:23:04.500 282 12655.70 94.40 55121.40 88888.00 2009-10-09 14:23:04.625 282 12655.70 94.38 55121.40 88888.00 2009-10-09 14:23:04.750 282 12655.67 94.35 55121.40 88888.00 2009-10-09 14:23:04.875 282 12655.70 94.38 55121.40 88888.00 2009-10-09 14:23:05.000 282 12655.75 94.40 55121.40 88888.00 2009-10-09 14:23:05.125 282 12655.77 94.42 55121.40 88888.00 2009-10-09 14:23:05.250 282 12655.65 94.38 55121.43 88888.00 2009-10-09 14:23:05.375 282 12655.65 94.38 55121.38 88888.00 2009-10-09 14:23:05.500 282 12655.67 94.38 55121.40 88888.00 2009-10-09 14:23:05.625 282 12655.70 94.38 55121.43 88888.00 2009-10-09 14:23:05.750 282 12655.75 94.40 55121.43 88888.00 2009-10-09 14:23:05.875 282 12655.75 94.38 55121.45 88888.00 2009-10-09 14:23:06.000 282 12655.65 94.38 55121.43 88888.00 2009-10-09 14:23:06.125 282 12655.65 94.40 55121.43 88888.00 2009-10-09 14:23:06.250 282 12655.65 94.40 55121.43 88888.00 2009-10-09 14:23:06.375 282 12655.70 94.38 55121.43 88888.00 2009-10-09 14:23:06.500 282 12655.73 94.38 55121.40 88888.00 2009-10-09 14:23:06.625 282 12655.77 94.38 55121.38 88888.00 2009-10-09 14:23:06.750 282 12655.77 94.38 55121.38 88888.00 2009-10-09 14:23:06.875 282 12655.77 94.40 55121.38 88888.00 2009-10-09 14:23:07.000 282 12655.75 94.40 55121.40 88888.00 2009-10-09 14:23:07.125 282 12655.75 94.42 55121.43 88888.00 2009-10-09 14:23:07.250 282 12655.77 94.38 55121.43 88888.00 2009-10-09 14:23:07.375 282 12655.73 94.35 55121.43 88888.00 2009-10-09 14:23:07.500 282 12655.67 94.35 55121.43 88888.00 2009-10-09 14:23:07.625 282 12655.73 94.38 55121.43 88888.00 2009-10-09 14:23:07.750 282 12655.75 94.35 55121.38 88888.00 2009-10-09 14:23:07.875 282 12655.73 94.35 55121.40 88888.00 2009-10-09 14:23:08.000 282 12655.73 94.35 55121.40 88888.00 2009-10-09 14:23:08.125 282 12655.75 94.35 55121.40 88888.00 2009-10-09 14:23:08.250 282 12655.75 94.35 55121.38 88888.00 2009-10-09 14:23:08.375 282 12655.70 94.38 55121.40 88888.00 2009-10-09 14:23:08.500 282 12655.70 94.35 55121.43 88888.00 2009-10-09 14:23:08.625 282 12655.65 94.30 55121.40 88888.00 2009-10-09 14:23:08.750 282 12655.65 94.33 55121.40 88888.00 2009-10-09 14:23:08.875 282 12655.60 94.35 55121.43 88888.00 2009-10-09 14:23:09.000 282 12655.62 94.33 55121.40 88888.00 2009-10-09 14:23:09.125 282 12655.67 94.33 55121.43 88888.00 2009-10-09 14:23:09.250 282 12655.73 94.35 55121.45 88888.00 2009-10-09 14:23:09.375 282 12655.75 94.35 55121.43 88888.00 2009-10-09 14:23:09.500 282 12655.67 94.35 55121.43 88888.00 2009-10-09 14:23:09.625 282 12655.62 94.33 55121.43 88888.00 2009-10-09 14:23:09.750 282 12655.67 94.33 55121.43 88888.00 2009-10-09 14:23:09.875 282 12655.67 94.28 55121.43 88888.00 2009-10-09 14:23:10.000 282 12655.58 94.30 55121.40 88888.00 2009-10-09 14:23:10.125 282 12655.60 94.33 55121.43 88888.00 2009-10-09 14:23:10.250 282 12655.62 94.30 55121.43 88888.00 2009-10-09 14:23:10.375 282 12655.70 94.33 55121.40 88888.00 2009-10-09 14:23:10.500 282 12655.70 94.30 55121.43 88888.00 2009-10-09 14:23:10.625 282 12655.67 94.30 55121.40 88888.00 2009-10-09 14:23:10.750 282 12655.62 94.30 55121.40 88888.00 2009-10-09 14:23:10.875 282 12655.62 94.33 55121.43 88888.00 2009-10-09 14:23:11.000 282 12655.67 94.30 55121.43 88888.00 2009-10-09 14:23:11.125 282 12655.65 94.30 55121.40 88888.00 2009-10-09 14:23:11.250 282 12655.62 94.30 55121.43 88888.00 2009-10-09 14:23:11.375 282 12655.67 94.30 55121.43 88888.00 2009-10-09 14:23:11.500 282 12655.70 94.33 55121.40 88888.00 2009-10-09 14:23:11.625 282 12655.65 94.28 55121.40 88888.00 2009-10-09 14:23:11.750 282 12655.60 94.28 55121.40 88888.00 2009-10-09 14:23:11.875 282 12655.52 94.30 55121.43 88888.00 2009-10-09 14:23:12.000 282 12655.58 94.28 55121.40 88888.00 2009-10-09 14:23:12.125 282 12655.60 94.28 55121.40 88888.00 2009-10-09 14:23:12.250 282 12655.58 94.28 55121.40 88888.00 2009-10-09 14:23:12.375 282 12655.60 94.25 55121.40 88888.00 2009-10-09 14:23:12.500 282 12655.65 94.28 55121.40 88888.00 2009-10-09 14:23:12.625 282 12655.67 94.28 55121.40 88888.00 2009-10-09 14:23:12.750 282 12655.65 94.33 55121.43 88888.00 2009-10-09 14:23:12.875 282 12655.62 94.33 55121.40 88888.00 2009-10-09 14:23:13.000 282 12655.62 94.30 55121.38 88888.00 2009-10-09 14:23:13.125 282 12655.67 94.28 55121.38 88888.00 2009-10-09 14:23:13.250 282 12655.67 94.22 55121.40 88888.00 2009-10-09 14:23:13.375 282 12655.62 94.28 55121.40 88888.00 2009-10-09 14:23:13.500 282 12655.50 94.28 55121.40 88888.00 2009-10-09 14:23:13.625 282 12655.52 94.28 55121.40 88888.00 2009-10-09 14:23:13.750 282 12655.58 94.30 55121.43 88888.00 2009-10-09 14:23:13.875 282 12655.60 94.28 55121.43 88888.00 2009-10-09 14:23:14.000 282 12655.65 94.28 55121.43 88888.00 2009-10-09 14:23:14.125 282 12655.58 94.30 55121.43 88888.00 2009-10-09 14:23:14.250 282 12655.55 94.25 55121.45 88888.00 2009-10-09 14:23:14.375 282 12655.62 94.25 55121.43 88888.00 2009-10-09 14:23:14.500 282 12655.65 94.25 55121.40 88888.00 2009-10-09 14:23:14.625 282 12655.60 94.25 55121.43 88888.00 2009-10-09 14:23:14.750 282 12655.62 94.28 55121.45 88888.00 2009-10-09 14:23:14.875 282 12655.52 94.30 55121.43 88888.00 2009-10-09 14:23:15.000 282 12655.42 94.25 55121.43 88888.00 2009-10-09 14:23:15.125 282 12655.50 94.22 55121.45 88888.00 2009-10-09 14:23:15.250 282 12655.50 94.22 55121.47 88888.00 2009-10-09 14:23:15.375 282 12655.55 94.20 55121.43 88888.00 2009-10-09 14:23:15.500 282 12655.60 94.22 55121.43 88888.00 2009-10-09 14:23:15.625 282 12655.62 94.22 55121.43 88888.00 2009-10-09 14:23:15.750 282 12655.58 94.25 55121.43 88888.00 2009-10-09 14:23:15.875 282 12655.58 94.22 55121.45 88888.00 2009-10-09 14:23:16.000 282 12655.55 94.22 55121.45 88888.00 2009-10-09 14:23:16.125 282 12655.58 94.22 55121.43 88888.00 2009-10-09 14:23:16.250 282 12655.60 94.20 55121.40 88888.00 2009-10-09 14:23:16.375 282 12655.58 94.22 55121.38 88888.00 2009-10-09 14:23:16.500 282 12655.60 94.17 55121.38 88888.00 2009-10-09 14:23:16.625 282 12655.60 94.22 55121.35 88888.00 2009-10-09 14:23:16.750 282 12655.55 94.20 55121.40 88888.00 2009-10-09 14:23:16.875 282 12655.52 94.28 55121.40 88888.00 2009-10-09 14:23:17.000 282 12655.55 94.28 55121.40 88888.00 2009-10-09 14:23:17.125 282 12655.52 94.28 55121.43 88888.00 2009-10-09 14:23:17.250 282 12655.58 94.28 55121.45 88888.00 2009-10-09 14:23:17.375 282 12655.65 94.30 55121.45 88888.00 2009-10-09 14:23:17.500 282 12655.62 94.28 55121.40 88888.00 2009-10-09 14:23:17.625 282 12655.52 94.25 55121.40 88888.00 2009-10-09 14:23:17.750 282 12655.60 94.22 55121.40 88888.00 2009-10-09 14:23:17.875 282 12655.67 94.25 55121.40 88888.00 2009-10-09 14:23:18.000 282 12655.70 94.25 55121.40 88888.00 2009-10-09 14:23:18.125 282 12655.65 94.28 55121.43 88888.00 2009-10-09 14:23:18.250 282 12655.62 94.28 55121.43 88888.00 2009-10-09 14:23:18.375 282 12655.65 94.25 55121.38 88888.00 2009-10-09 14:23:18.500 282 12655.55 94.22 55121.40 88888.00 2009-10-09 14:23:18.625 282 12655.55 94.20 55121.38 88888.00 2009-10-09 14:23:18.750 282 12655.58 94.20 55121.40 88888.00 2009-10-09 14:23:18.875 282 12655.60 94.25 55121.43 88888.00 2009-10-09 14:23:19.000 282 12655.60 94.22 55121.43 88888.00 2009-10-09 14:23:19.125 282 12655.58 94.25 55121.40 88888.00 2009-10-09 14:23:19.250 282 12655.55 94.25 55121.43 88888.00 2009-10-09 14:23:19.375 282 12655.58 94.25 55121.40 88888.00 2009-10-09 14:23:19.500 282 12655.55 94.25 55121.40 88888.00 2009-10-09 14:23:19.625 282 12655.58 94.25 55121.40 88888.00 2009-10-09 14:23:19.750 282 12655.58 94.28 55121.40 88888.00 2009-10-09 14:23:19.875 282 12655.58 94.25 55121.40 88888.00 2009-10-09 14:23:20.000 282 12655.65 94.25 55121.43 88888.00 2009-10-09 14:23:20.125 282 12655.65 94.25 55121.43 88888.00 2009-10-09 14:23:20.250 282 12655.58 94.28 55121.40 88888.00 2009-10-09 14:23:20.375 282 12655.60 94.28 55121.38 88888.00 2009-10-09 14:23:20.500 282 12655.62 94.25 55121.38 88888.00 2009-10-09 14:23:20.625 282 12655.65 94.22 55121.40 88888.00 2009-10-09 14:23:20.750 282 12655.60 94.25 55121.40 88888.00 2009-10-09 14:23:20.875 282 12655.60 94.25 55121.35 88888.00 2009-10-09 14:23:21.000 282 12655.62 94.25 55121.38 88888.00 2009-10-09 14:23:21.125 282 12655.70 94.25 55121.40 88888.00 2009-10-09 14:23:21.250 282 12655.58 94.25 55121.40 88888.00 2009-10-09 14:23:21.375 282 12655.58 94.28 55121.38 88888.00 2009-10-09 14:23:21.500 282 12655.55 94.25 55121.35 88888.00 2009-10-09 14:23:21.625 282 12655.60 94.25 55121.40 88888.00 2009-10-09 14:23:21.750 282 12655.60 94.28 55121.40 88888.00 2009-10-09 14:23:21.875 282 12655.58 94.25 55121.38 88888.00 2009-10-09 14:23:22.000 282 12655.62 94.25 55121.35 88888.00 2009-10-09 14:23:22.125 282 12655.55 94.25 55121.38 88888.00 2009-10-09 14:23:22.250 282 12655.50 94.25 55121.45 88888.00 2009-10-09 14:23:22.375 282 12655.55 94.25 55121.43 88888.00 2009-10-09 14:23:22.500 282 12655.58 94.25 55121.40 88888.00 2009-10-09 14:23:22.625 282 12655.58 94.25 55121.40 88888.00 2009-10-09 14:23:22.750 282 12655.50 94.22 55121.40 88888.00 2009-10-09 14:23:22.875 282 12655.48 94.20 55121.38 88888.00 2009-10-09 14:23:23.000 282 12655.48 94.25 55121.40 88888.00 2009-10-09 14:23:23.125 282 12655.52 94.25 55121.43 88888.00 2009-10-09 14:23:23.250 282 12655.55 94.22 55121.43 88888.00 2009-10-09 14:23:23.375 282 12655.65 94.22 55121.40 88888.00 2009-10-09 14:23:23.500 282 12655.62 94.25 55121.38 88888.00 2009-10-09 14:23:23.625 282 12655.62 94.25 55121.40 88888.00 2009-10-09 14:23:23.750 282 12655.52 94.25 55121.38 88888.00 2009-10-09 14:23:23.875 282 12655.48 94.25 55121.40 88888.00 2009-10-09 14:23:24.000 282 12655.52 94.25 55121.40 88888.00 2009-10-09 14:23:24.125 282 12655.50 94.28 55121.43 88888.00 2009-10-09 14:23:24.250 282 12655.45 94.25 55121.43 88888.00 2009-10-09 14:23:24.375 282 12655.52 94.22 55121.38 88888.00 2009-10-09 14:23:24.500 282 12655.58 94.22 55121.43 88888.00 2009-10-09 14:23:24.625 282 12655.60 94.22 55121.43 88888.00 2009-10-09 14:23:24.750 282 12655.62 94.22 55121.40 88888.00 2009-10-09 14:23:24.875 282 12655.60 94.22 55121.40 88888.00 2009-10-09 14:23:25.000 282 12655.55 94.20 55121.38 88888.00 2009-10-09 14:23:25.125 282 12655.58 94.22 55121.40 88888.00 2009-10-09 14:23:25.250 282 12655.50 94.20 55121.40 88888.00 2009-10-09 14:23:25.375 282 12655.45 94.22 55121.40 88888.00 2009-10-09 14:23:25.500 282 12655.45 94.22 55121.40 88888.00 2009-10-09 14:23:25.625 282 12655.52 94.22 55121.38 88888.00 2009-10-09 14:23:25.750 282 12655.48 94.20 55121.38 88888.00 2009-10-09 14:23:25.875 282 12655.48 94.20 55121.43 88888.00 2009-10-09 14:23:26.000 282 12655.50 94.25 55121.43 88888.00 2009-10-09 14:23:26.125 282 12655.52 94.25 55121.45 88888.00 2009-10-09 14:23:26.250 282 12655.48 94.22 55121.45 88888.00 2009-10-09 14:23:26.375 282 12655.52 94.20 55121.43 88888.00 2009-10-09 14:23:26.500 282 12655.52 94.20 55121.43 88888.00 2009-10-09 14:23:26.625 282 12655.48 94.22 55121.43 88888.00 2009-10-09 14:23:26.750 282 12655.45 94.22 55121.43 88888.00 2009-10-09 14:23:26.875 282 12655.45 94.20 55121.45 88888.00 2009-10-09 14:23:27.000 282 12655.55 94.20 55121.40 88888.00 2009-10-09 14:23:27.125 282 12655.60 94.22 55121.43 88888.00 2009-10-09 14:23:27.250 282 12655.48 94.20 55121.47 88888.00 2009-10-09 14:23:27.375 282 12655.50 94.20 55121.45 88888.00 2009-10-09 14:23:27.500 282 12655.55 94.25 55121.47 88888.00 2009-10-09 14:23:27.625 282 12655.50 94.28 55121.45 88888.00 2009-10-09 14:23:27.750 282 12655.45 94.28 55121.43 88888.00 2009-10-09 14:23:27.875 282 12655.42 94.25 55121.43 88888.00 2009-10-09 14:23:28.000 282 12655.48 94.25 55121.43 88888.00 2009-10-09 14:23:28.125 282 12655.50 94.20 55121.43 88888.00 2009-10-09 14:23:28.250 282 12655.48 94.20 55121.45 88888.00 2009-10-09 14:23:28.375 282 12655.48 94.22 55121.45 88888.00 2009-10-09 14:23:28.500 282 12655.40 94.20 55121.43 88888.00 2009-10-09 14:23:28.625 282 12655.38 94.20 55121.43 88888.00 2009-10-09 14:23:28.750 282 12655.38 94.22 55121.43 88888.00 2009-10-09 14:23:28.875 282 12655.33 94.28 55121.45 88888.00 2009-10-09 14:23:29.000 282 12655.30 94.28 55121.45 88888.00 2009-10-09 14:23:29.125 282 12655.30 94.30 55121.45 88888.00 2009-10-09 14:23:29.250 282 12655.35 94.25 55121.43 88888.00 2009-10-09 14:23:29.375 282 12655.40 94.28 55121.40 88888.00 2009-10-09 14:23:29.500 282 12655.38 94.22 55121.40 88888.00 2009-10-09 14:23:29.625 282 12655.42 94.22 55121.38 88888.00 2009-10-09 14:23:29.750 282 12655.48 94.28 55121.43 88888.00 2009-10-09 14:23:29.875 282 12655.45 94.28 55121.43 88888.00 2009-10-09 14:23:30.000 282 12655.42 94.25 55121.43 88888.00 2009-10-09 14:23:30.125 282 12655.45 94.25 55121.40 88888.00 2009-10-09 14:23:30.250 282 12655.42 94.28 55121.40 88888.00 2009-10-09 14:23:30.375 282 12655.45 94.25 55121.38 88888.00 2009-10-09 14:23:30.500 282 12655.48 94.25 55121.43 88888.00 2009-10-09 14:23:30.625 282 12655.50 94.22 55121.43 88888.00 2009-10-09 14:23:30.750 282 12655.50 94.25 55121.43 88888.00 2009-10-09 14:23:30.875 282 12655.48 94.28 55121.45 88888.00 2009-10-09 14:23:31.000 282 12655.52 94.28 55121.43 88888.00 2009-10-09 14:23:31.125 282 12655.48 94.28 55121.45 88888.00 2009-10-09 14:23:31.250 282 12655.40 94.28 55121.43 88888.00 2009-10-09 14:23:31.375 282 12655.40 94.30 55121.43 88888.00 2009-10-09 14:23:31.500 282 12655.42 94.28 55121.45 88888.00 2009-10-09 14:23:31.625 282 12655.35 94.25 55121.43 88888.00 2009-10-09 14:23:31.750 282 12655.35 94.25 55121.43 88888.00 2009-10-09 14:23:31.875 282 12655.40 94.25 55121.43 88888.00 2009-10-09 14:23:32.000 282 12655.45 94.28 55121.40 88888.00 2009-10-09 14:23:32.125 282 12655.42 94.25 55121.43 88888.00 2009-10-09 14:23:32.250 282 12655.38 94.28 55121.43 88888.00 2009-10-09 14:23:32.375 282 12655.42 94.30 55121.43 88888.00 2009-10-09 14:23:32.500 282 12655.38 94.28 55121.47 88888.00 2009-10-09 14:23:32.625 282 12655.33 94.28 55121.45 88888.00 2009-10-09 14:23:32.750 282 12655.35 94.25 55121.43 88888.00 2009-10-09 14:23:32.875 282 12655.33 94.28 55121.45 88888.00 2009-10-09 14:23:33.000 282 12655.42 94.30 55121.43 88888.00 2009-10-09 14:23:33.125 282 12655.30 94.28 55121.43 88888.00 2009-10-09 14:23:33.250 282 12655.23 94.22 55121.47 88888.00 2009-10-09 14:23:33.375 282 12655.35 94.22 55121.47 88888.00 2009-10-09 14:23:33.500 282 12655.40 94.25 55121.45 88888.00 2009-10-09 14:23:33.625 282 12655.35 94.25 55121.45 88888.00 2009-10-09 14:23:33.750 282 12655.30 94.25 55121.45 88888.00 2009-10-09 14:23:33.875 282 12655.25 94.22 55121.45 88888.00 2009-10-09 14:23:34.000 282 12655.27 94.22 55121.40 88888.00 2009-10-09 14:23:34.125 282 12655.27 94.17 55121.43 88888.00 2009-10-09 14:23:34.250 282 12655.27 94.22 55121.45 88888.00 2009-10-09 14:23:34.375 282 12655.33 94.25 55121.45 88888.00 2009-10-09 14:23:34.500 282 12655.30 94.25 55121.45 88888.00 2009-10-09 14:23:34.625 282 12655.33 94.28 55121.45 88888.00 2009-10-09 14:23:34.750 282 12655.27 94.28 55121.45 88888.00 2009-10-09 14:23:34.875 282 12655.25 94.25 55121.43 88888.00 2009-10-09 14:23:35.000 282 12655.27 94.28 55121.43 88888.00 2009-10-09 14:23:35.125 282 12655.27 94.28 55121.43 88888.00 2009-10-09 14:23:35.250 282 12655.20 94.25 55121.43 88888.00 2009-10-09 14:23:35.375 282 12655.23 94.28 55121.38 88888.00 2009-10-09 14:23:35.500 282 12655.25 94.25 55121.38 88888.00 2009-10-09 14:23:35.625 282 12655.25 94.22 55121.38 88888.00 2009-10-09 14:23:35.750 282 12655.25 94.28 55121.40 88888.00 2009-10-09 14:23:35.875 282 12655.27 94.30 55121.45 88888.00 2009-10-09 14:23:36.000 282 12655.23 94.28 55121.43 88888.00 2009-10-09 14:23:36.125 282 12655.20 94.25 55121.45 88888.00 2009-10-09 14:23:36.250 282 12655.17 94.22 55121.43 88888.00 2009-10-09 14:23:36.375 282 12655.23 94.25 55121.40 88888.00 2009-10-09 14:23:36.500 282 12655.27 94.25 55121.45 88888.00 2009-10-09 14:23:36.625 282 12655.30 94.28 55121.45 88888.00 2009-10-09 14:23:36.750 282 12655.25 94.25 55121.43 88888.00 2009-10-09 14:23:36.875 282 12655.23 94.28 55121.43 88888.00 2009-10-09 14:23:37.000 282 12655.23 94.25 55121.40 88888.00 2009-10-09 14:23:37.125 282 12655.23 94.25 55121.43 88888.00 2009-10-09 14:23:37.250 282 12655.23 94.22 55121.43 88888.00 2009-10-09 14:23:37.375 282 12655.23 94.25 55121.43 88888.00 2009-10-09 14:23:37.500 282 12655.25 94.25 55121.45 88888.00 2009-10-09 14:23:37.625 282 12655.27 94.28 55121.45 88888.00 2009-10-09 14:23:37.750 282 12655.23 94.25 55121.45 88888.00 2009-10-09 14:23:37.875 282 12655.23 94.28 55121.47 88888.00 2009-10-09 14:23:38.000 282 12655.23 94.28 55121.45 88888.00 2009-10-09 14:23:38.125 282 12655.20 94.25 55121.45 88888.00 2009-10-09 14:23:38.250 282 12655.20 94.28 55121.47 88888.00 2009-10-09 14:23:38.375 282 12655.25 94.30 55121.47 88888.00 2009-10-09 14:23:38.500 282 12655.23 94.28 55121.45 88888.00 2009-10-09 14:23:38.625 282 12655.25 94.28 55121.45 88888.00 2009-10-09 14:23:38.750 282 12655.35 94.28 55121.45 88888.00 2009-10-09 14:23:38.875 282 12655.38 94.28 55121.43 88888.00 2009-10-09 14:23:39.000 282 12655.33 94.28 55121.45 88888.00 2009-10-09 14:23:39.125 282 12655.23 94.22 55121.40 88888.00 2009-10-09 14:23:39.250 282 12655.17 94.22 55121.45 88888.00 2009-10-09 14:23:39.375 282 12655.20 94.22 55121.43 88888.00 2009-10-09 14:23:39.500 282 12655.17 94.22 55121.40 88888.00 2009-10-09 14:23:39.625 282 12655.17 94.25 55121.40 88888.00 2009-10-09 14:23:39.750 282 12655.20 94.30 55121.43 88888.00 2009-10-09 14:23:39.875 282 12655.23 94.28 55121.38 88888.00 2009-10-09 14:23:40.000 282 12655.25 94.25 55121.38 88888.00 2009-10-09 14:23:40.125 282 12655.23 94.28 55121.40 88888.00 2009-10-09 14:23:40.250 282 12655.17 94.25 55121.43 88888.00 2009-10-09 14:23:40.375 282 12655.15 94.25 55121.43 88888.00 2009-10-09 14:23:40.500 282 12655.15 94.25 55121.45 88888.00 2009-10-09 14:23:40.625 282 12655.17 94.28 55121.43 88888.00 2009-10-09 14:23:40.750 282 12655.17 94.30 55121.45 88888.00 2009-10-09 14:23:40.875 282 12655.20 94.28 55121.43 88888.00 2009-10-09 14:23:41.000 282 12655.12 94.25 55121.40 88888.00 2009-10-09 14:23:41.125 282 12655.05 94.28 55121.40 88888.00 2009-10-09 14:23:41.250 282 12655.05 94.25 55121.43 88888.00 2009-10-09 14:23:41.375 282 12655.17 94.28 55121.43 88888.00 2009-10-09 14:23:41.500 282 12655.20 94.30 55121.45 88888.00 2009-10-09 14:23:41.625 282 12655.15 94.28 55121.45 88888.00 2009-10-09 14:23:41.750 282 12655.12 94.30 55121.47 88888.00 2009-10-09 14:23:41.875 282 12655.12 94.30 55121.45 88888.00 2009-10-09 14:23:42.000 282 12655.15 94.30 55121.43 88888.00 2009-10-09 14:23:42.125 282 12655.17 94.30 55121.45 88888.00 2009-10-09 14:23:42.250 282 12655.15 94.28 55121.43 88888.00 2009-10-09 14:23:42.375 282 12655.12 94.25 55121.40 88888.00 2009-10-09 14:23:42.500 282 12655.10 94.28 55121.43 88888.00 2009-10-09 14:23:42.625 282 12655.08 94.30 55121.43 88888.00 2009-10-09 14:23:42.750 282 12655.05 94.33 55121.43 88888.00 2009-10-09 14:23:42.875 282 12655.02 94.30 55121.43 88888.00 2009-10-09 14:23:43.000 282 12655.02 94.25 55121.38 88888.00 2009-10-09 14:23:43.125 282 12655.05 94.28 55121.38 88888.00 2009-10-09 14:23:43.250 282 12655.00 94.30 55121.40 88888.00 2009-10-09 14:23:43.375 282 12655.05 94.33 55121.40 88888.00 2009-10-09 14:23:43.500 282 12655.10 94.30 55121.43 88888.00 2009-10-09 14:23:43.625 282 12655.12 94.30 55121.47 88888.00 2009-10-09 14:23:43.750 282 12655.15 94.33 55121.45 88888.00 2009-10-09 14:23:43.875 282 12655.17 94.35 55121.43 88888.00 2009-10-09 14:23:44.000 282 12655.17 94.35 55121.43 88888.00 2009-10-09 14:23:44.125 282 12655.12 94.30 55121.40 88888.00 2009-10-09 14:23:44.250 282 12655.12 94.25 55121.43 88888.00 2009-10-09 14:23:44.375 282 12655.15 94.30 55121.45 88888.00 2009-10-09 14:23:44.500 282 12655.12 94.33 55121.43 88888.00 2009-10-09 14:23:44.625 282 12655.10 94.35 55121.45 88888.00 2009-10-09 14:23:44.750 282 12655.05 94.35 55121.45 88888.00 2009-10-09 14:23:44.875 282 12655.08 94.33 55121.45 88888.00 2009-10-09 14:23:45.000 282 12655.10 94.30 55121.45 88888.00 2009-10-09 14:23:45.125 282 12655.15 94.33 55121.45 88888.00 2009-10-09 14:23:45.250 282 12655.10 94.33 55121.47 88888.00 2009-10-09 14:23:45.375 282 12655.15 94.35 55121.45 88888.00 2009-10-09 14:23:45.500 282 12655.15 94.33 55121.50 88888.00 2009-10-09 14:23:45.625 282 12655.12 94.30 55121.47 88888.00 2009-10-09 14:23:45.750 282 12655.12 94.30 55121.45 88888.00 2009-10-09 14:23:45.875 282 12655.02 94.30 55121.43 88888.00 2009-10-09 14:23:46.000 282 12655.02 94.30 55121.43 88888.00 2009-10-09 14:23:46.125 282 12655.08 94.33 55121.45 88888.00 2009-10-09 14:23:46.250 282 12655.08 94.33 55121.47 88888.00 2009-10-09 14:23:46.375 282 12655.10 94.33 55121.45 88888.00 2009-10-09 14:23:46.500 282 12655.08 94.33 55121.47 88888.00 2009-10-09 14:23:46.625 282 12655.02 94.33 55121.45 88888.00 2009-10-09 14:23:46.750 282 12655.08 94.33 55121.43 88888.00 2009-10-09 14:23:46.875 282 12655.15 94.35 55121.43 88888.00 2009-10-09 14:23:47.000 282 12655.15 94.38 55121.43 88888.00 2009-10-09 14:23:47.125 282 12655.05 94.38 55121.43 88888.00 2009-10-09 14:23:47.250 282 12655.05 94.35 55121.45 88888.00 2009-10-09 14:23:47.375 282 12655.10 94.38 55121.45 88888.00 2009-10-09 14:23:47.500 282 12655.12 94.35 55121.43 88888.00 2009-10-09 14:23:47.625 282 12655.10 94.35 55121.45 88888.00 2009-10-09 14:23:47.750 282 12655.05 94.38 55121.45 88888.00 2009-10-09 14:23:47.875 282 12655.08 94.38 55121.47 88888.00 2009-10-09 14:23:48.000 282 12655.12 94.35 55121.45 88888.00 2009-10-09 14:23:48.125 282 12655.12 94.35 55121.47 88888.00 2009-10-09 14:23:48.250 282 12655.10 94.35 55121.45 88888.00 2009-10-09 14:23:48.375 282 12655.12 94.38 55121.47 88888.00 2009-10-09 14:23:48.500 282 12655.12 94.35 55121.43 88888.00 2009-10-09 14:23:48.625 282 12655.12 94.33 55121.45 88888.00 2009-10-09 14:23:48.750 282 12655.12 94.35 55121.45 88888.00 2009-10-09 14:23:48.875 282 12655.08 94.38 55121.45 88888.00 2009-10-09 14:23:49.000 282 12655.02 94.38 55121.43 88888.00 2009-10-09 14:23:49.125 282 12655.08 94.40 55121.43 88888.00 2009-10-09 14:23:49.250 282 12655.08 94.38 55121.43 88888.00 2009-10-09 14:23:49.375 282 12655.08 94.38 55121.43 88888.00 2009-10-09 14:23:49.500 282 12655.10 94.38 55121.38 88888.00 2009-10-09 14:23:49.625 282 12655.12 94.38 55121.40 88888.00 2009-10-09 14:23:49.750 282 12655.08 94.40 55121.43 88888.00 2009-10-09 14:23:49.875 282 12655.00 94.40 55121.43 88888.00 2009-10-09 14:23:50.000 282 12655.05 94.38 55121.40 88888.00 2009-10-09 14:23:50.125 282 12655.08 94.38 55121.43 88888.00 2009-10-09 14:23:50.250 282 12655.08 94.38 55121.45 88888.00 2009-10-09 14:23:50.375 282 12655.12 94.40 55121.43 88888.00 2009-10-09 14:23:50.500 282 12655.15 94.40 55121.43 88888.00 2009-10-09 14:23:50.625 282 12655.10 94.38 55121.45 88888.00 2009-10-09 14:23:50.750 282 12655.10 94.40 55121.43 88888.00 2009-10-09 14:23:50.875 282 12655.08 94.38 55121.40 88888.00 2009-10-09 14:23:51.000 282 12655.05 94.40 55121.40 88888.00 2009-10-09 14:23:51.125 282 12655.08 94.40 55121.40 88888.00 2009-10-09 14:23:51.250 282 12655.00 94.38 55121.40 88888.00 2009-10-09 14:23:51.375 282 12655.08 94.42 55121.43 88888.00 2009-10-09 14:23:51.500 282 12655.05 94.45 55121.43 88888.00 2009-10-09 14:23:51.625 282 12655.08 94.42 55121.43 88888.00 2009-10-09 14:23:51.750 282 12655.02 94.40 55121.43 88888.00 2009-10-09 14:23:51.875 282 12655.02 94.42 55121.43 88888.00 2009-10-09 14:23:52.000 282 12655.02 94.45 55121.40 88888.00 2009-10-09 14:23:52.125 282 12655.02 94.42 55121.43 88888.00 2009-10-09 14:23:52.250 282 12655.05 94.40 55121.45 88888.00 2009-10-09 14:23:52.375 282 12655.10 94.42 55121.45 88888.00 2009-10-09 14:23:52.500 282 12655.05 94.45 55121.45 88888.00 2009-10-09 14:23:52.625 282 12654.98 94.40 55121.43 88888.00 2009-10-09 14:23:52.750 282 12654.98 94.40 55121.43 88888.00 2009-10-09 14:23:52.875 282 12655.02 94.42 55121.45 88888.00 2009-10-09 14:23:53.000 282 12655.00 94.42 55121.43 88888.00 2009-10-09 14:23:53.125 282 12655.02 94.42 55121.43 88888.00 2009-10-09 14:23:53.250 282 12655.00 94.40 55121.45 88888.00 2009-10-09 14:23:53.375 282 12655.05 94.42 55121.45 88888.00 2009-10-09 14:23:53.500 282 12655.02 94.40 55121.45 88888.00 2009-10-09 14:23:53.625 282 12655.05 94.42 55121.43 88888.00 2009-10-09 14:23:53.750 282 12655.12 94.45 55121.45 88888.00 2009-10-09 14:23:53.875 282 12655.15 94.45 55121.45 88888.00 2009-10-09 14:23:54.000 282 12655.08 94.45 55121.43 88888.00 2009-10-09 14:23:54.125 282 12655.00 94.45 55121.43 88888.00 2009-10-09 14:23:54.250 282 12654.95 94.42 55121.45 88888.00 2009-10-09 14:23:54.375 282 12655.02 94.47 55121.45 88888.00 2009-10-09 14:23:54.500 282 12655.00 94.47 55121.45 88888.00 2009-10-09 14:23:54.625 282 12655.00 94.47 55121.45 88888.00 2009-10-09 14:23:54.750 282 12654.95 94.45 55121.40 88888.00 2009-10-09 14:23:54.875 282 12654.95 94.47 55121.43 88888.00 2009-10-09 14:23:55.000 282 12654.92 94.45 55121.40 88888.00 2009-10-09 14:23:55.125 282 12655.02 94.47 55121.43 88888.00 2009-10-09 14:23:55.250 282 12655.00 94.47 55121.47 88888.00 2009-10-09 14:23:55.375 282 12655.02 94.50 55121.50 88888.00 2009-10-09 14:23:55.500 282 12655.05 94.50 55121.45 88888.00 2009-10-09 14:23:55.625 282 12655.08 94.50 55121.43 88888.00 2009-10-09 14:23:55.750 282 12655.05 94.45 55121.43 88888.00 2009-10-09 14:23:55.875 282 12655.00 94.45 55121.45 88888.00 2009-10-09 14:23:56.000 282 12655.02 94.45 55121.43 88888.00 2009-10-09 14:23:56.125 282 12655.10 94.47 55121.43 88888.00 2009-10-09 14:23:56.250 282 12655.10 94.47 55121.45 88888.00 2009-10-09 14:23:56.375 282 12655.08 94.47 55121.43 88888.00 2009-10-09 14:23:56.500 282 12655.00 94.47 55121.43 88888.00 2009-10-09 14:23:56.625 282 12654.98 94.47 55121.45 88888.00 2009-10-09 14:23:56.750 282 12654.92 94.47 55121.40 88888.00 2009-10-09 14:23:56.875 282 12654.98 94.45 55121.40 88888.00 2009-10-09 14:23:57.000 282 12655.05 94.47 55121.40 88888.00 2009-10-09 14:23:57.125 282 12655.12 94.50 55121.38 88888.00 2009-10-09 14:23:57.250 282 12655.10 94.45 55121.40 88888.00 2009-10-09 14:23:57.375 282 12655.02 94.45 55121.40 88888.00 2009-10-09 14:23:57.500 282 12655.02 94.47 55121.43 88888.00 2009-10-09 14:23:57.625 282 12655.05 94.50 55121.43 88888.00 2009-10-09 14:23:57.750 282 12655.12 94.47 55121.40 88888.00 2009-10-09 14:23:57.875 282 12655.12 94.50 55121.40 88888.00 2009-10-09 14:23:58.000 282 12655.10 94.53 55121.43 88888.00 2009-10-09 14:23:58.125 282 12655.02 94.50 55121.43 88888.00 2009-10-09 14:23:58.250 282 12655.00 94.50 55121.43 88888.00 2009-10-09 14:23:58.375 282 12655.02 94.50 55121.43 88888.00 2009-10-09 14:23:58.500 282 12655.05 94.50 55121.43 88888.00 2009-10-09 14:23:58.625 282 12654.98 94.50 55121.43 88888.00 2009-10-09 14:23:58.750 282 12654.95 94.50 55121.43 88888.00 2009-10-09 14:23:58.875 282 12654.98 94.50 55121.40 88888.00 2009-10-09 14:23:59.000 282 12654.92 94.50 55121.40 88888.00 2009-10-09 14:23:59.125 282 12654.95 94.50 55121.40 88888.00 2009-10-09 14:23:59.250 282 12654.92 94.50 55121.43 88888.00 2009-10-09 14:23:59.375 282 12654.98 94.53 55121.45 88888.00 2009-10-09 14:23:59.500 282 12655.00 94.53 55121.40 88888.00 2009-10-09 14:23:59.625 282 12655.00 94.53 55121.40 88888.00 2009-10-09 14:23:59.750 282 12654.95 94.53 55121.43 88888.00 2009-10-09 14:23:59.875 282 12654.95 94.55 55121.43 88888.00 2009-10-09 14:24:00.000 282 12654.98 94.55 55121.40 88888.00 2009-10-09 14:24:00.125 282 12655.00 94.53 55121.43 88888.00 2009-10-09 14:24:00.250 282 12654.98 94.53 55121.47 88888.00 2009-10-09 14:24:00.375 282 12654.95 94.53 55121.43 88888.00 2009-10-09 14:24:00.500 282 12654.98 94.53 55121.40 88888.00 2009-10-09 14:24:00.625 282 12654.95 94.53 55121.40 88888.00 2009-10-09 14:24:00.750 282 12654.90 94.50 55121.43 88888.00 2009-10-09 14:24:00.875 282 12654.92 94.53 55121.43 88888.00 2009-10-09 14:24:01.000 282 12654.98 94.55 55121.40 88888.00 2009-10-09 14:24:01.125 282 12655.02 94.58 55121.40 88888.00 2009-10-09 14:24:01.250 282 12654.92 94.55 55121.40 88888.00 2009-10-09 14:24:01.375 282 12654.92 94.58 55121.43 88888.00 2009-10-09 14:24:01.500 282 12654.98 94.53 55121.43 88888.00 2009-10-09 14:24:01.625 282 12655.02 94.55 55121.40 88888.00 2009-10-09 14:24:01.750 282 12655.00 94.58 55121.40 88888.00 2009-10-09 14:24:01.875 282 12655.00 94.60 55121.40 88888.00 2009-10-09 14:24:02.000 282 12654.95 94.55 55121.38 88888.00 2009-10-09 14:24:02.125 282 12654.92 94.58 55121.40 88888.00 2009-10-09 14:24:02.250 282 12654.95 94.58 55121.40 88888.00 2009-10-09 14:24:02.375 282 12654.92 94.58 55121.40 88888.00 2009-10-09 14:24:02.500 282 12654.90 94.58 55121.43 88888.00 2009-10-09 14:24:02.625 282 12654.95 94.60 55121.43 88888.00 2009-10-09 14:24:02.750 282 12654.98 94.62 55121.43 88888.00 2009-10-09 14:24:02.875 282 12654.98 94.60 55121.43 88888.00 2009-10-09 14:24:03.000 282 12654.98 94.60 55121.38 88888.00 2009-10-09 14:24:03.125 282 12655.00 94.60 55121.40 88888.00 2009-10-09 14:24:03.250 282 12654.90 94.58 55121.40 88888.00 2009-10-09 14:24:03.375 282 12654.92 94.60 55121.38 88888.00 2009-10-09 14:24:03.500 282 12654.95 94.60 55121.38 88888.00 2009-10-09 14:24:03.625 282 12654.92 94.58 55121.38 88888.00 2009-10-09 14:24:03.750 282 12654.95 94.58 55121.40 88888.00 2009-10-09 14:24:03.875 282 12654.92 94.62 55121.40 88888.00 2009-10-09 14:24:04.000 282 12654.95 94.65 55121.43 88888.00 2009-10-09 14:24:04.125 282 12654.95 94.60 55121.43 88888.00 2009-10-09 14:24:04.250 282 12654.90 94.60 55121.38 88888.00 2009-10-09 14:24:04.375 282 12654.88 94.60 55121.38 88888.00 2009-10-09 14:24:04.500 282 12654.85 94.62 55121.38 88888.00 2009-10-09 14:24:04.625 282 12654.83 94.60 55121.38 88888.00 2009-10-09 14:24:04.750 282 12654.85 94.60 55121.40 88888.00 2009-10-09 14:24:04.875 282 12654.88 94.60 55121.40 88888.00 2009-10-09 14:24:05.000 282 12654.88 94.60 55121.38 88888.00 2009-10-09 14:24:05.125 282 12654.83 94.60 55121.40 88888.00 2009-10-09 14:24:05.250 282 12654.73 94.62 55121.43 88888.00 2009-10-09 14:24:05.375 282 12654.77 94.62 55121.40 88888.00 2009-10-09 14:24:05.500 282 12654.85 94.65 55121.40 88888.00 2009-10-09 14:24:05.625 282 12654.92 94.65 55121.38 88888.00 2009-10-09 14:24:05.750 282 12654.92 94.62 55121.35 88888.00 2009-10-09 14:24:05.875 282 12654.90 94.62 55121.38 88888.00 2009-10-09 14:24:06.000 282 12654.90 94.65 55121.38 88888.00 2009-10-09 14:24:06.125 282 12654.95 94.67 55121.38 88888.00 2009-10-09 14:24:06.250 282 12654.90 94.67 55121.35 88888.00 2009-10-09 14:24:06.375 282 12654.90 94.65 55121.32 88888.00 2009-10-09 14:24:06.500 282 12654.85 94.62 55121.30 88888.00 2009-10-09 14:24:06.625 282 12654.88 94.62 55121.32 88888.00 2009-10-09 14:24:06.750 282 12654.92 94.67 55121.35 88888.00 2009-10-09 14:24:06.875 282 12654.90 94.67 55121.40 88888.00 2009-10-09 14:24:07.000 282 12654.88 94.65 55121.35 88888.00 2009-10-09 14:24:07.125 282 12654.85 94.65 55121.32 88888.00 2009-10-09 14:24:07.250 282 12654.88 94.62 55121.30 88888.00 2009-10-09 14:24:07.375 282 12654.90 94.67 55121.35 88888.00 2009-10-09 14:24:07.500 282 12654.90 94.70 55121.38 88888.00 2009-10-09 14:24:07.625 282 12654.90 94.70 55121.35 88888.00 2009-10-09 14:24:07.750 282 12654.98 94.72 55121.32 88888.00 2009-10-09 14:24:07.875 282 12654.95 94.70 55121.35 88888.00 2009-10-09 14:24:08.000 282 12654.90 94.70 55121.35 88888.00 2009-10-09 14:24:08.125 282 12654.85 94.67 55121.38 88888.00 2009-10-09 14:24:08.250 282 12654.80 94.65 55121.35 88888.00 2009-10-09 14:24:08.375 282 12654.83 94.65 55121.38 88888.00 2009-10-09 14:24:08.500 282 12654.80 94.65 55121.38 88888.00 2009-10-09 14:24:08.625 282 12654.77 94.67 55121.38 88888.00 2009-10-09 14:24:08.750 282 12654.85 94.70 55121.40 88888.00 2009-10-09 14:24:08.875 282 12654.88 94.70 55121.40 88888.00 2009-10-09 14:24:09.000 282 12654.85 94.67 55121.40 88888.00 2009-10-09 14:24:09.125 282 12654.77 94.72 55121.40 88888.00 2009-10-09 14:24:09.250 282 12654.77 94.72 55121.40 88888.00 2009-10-09 14:24:09.375 282 12654.85 94.70 55121.35 88888.00 2009-10-09 14:24:09.500 282 12654.88 94.67 55121.38 88888.00 2009-10-09 14:24:09.625 282 12654.90 94.70 55121.40 88888.00 2009-10-09 14:24:09.750 282 12654.95 94.72 55121.40 88888.00 2009-10-09 14:24:09.875 282 12654.98 94.65 55121.38 88888.00 2009-10-09 14:24:10.000 282 12654.95 94.65 55121.38 88888.00 2009-10-09 14:24:10.125 282 12654.95 94.62 55121.35 88888.00 2009-10-09 14:24:10.250 282 12654.90 94.65 55121.35 88888.00 2009-10-09 14:24:10.375 282 12654.92 94.65 55121.38 88888.00 2009-10-09 14:24:10.500 282 12654.90 94.67 55121.38 88888.00 2009-10-09 14:24:10.625 282 12654.88 94.65 55121.35 88888.00 2009-10-09 14:24:10.750 282 12654.88 94.65 55121.32 88888.00 2009-10-09 14:24:10.875 282 12654.92 94.67 55121.38 88888.00 2009-10-09 14:24:11.000 282 12654.90 94.67 55121.32 88888.00 2009-10-09 14:24:11.125 282 12654.88 94.67 55121.38 88888.00 2009-10-09 14:24:11.250 282 12654.85 94.72 55121.40 88888.00 2009-10-09 14:24:11.375 282 12654.92 94.72 55121.38 88888.00 2009-10-09 14:24:11.500 282 12654.90 94.72 55121.40 88888.00 2009-10-09 14:24:11.625 282 12654.90 94.70 55121.40 88888.00 2009-10-09 14:24:11.750 282 12654.95 94.72 55121.38 88888.00 2009-10-09 14:24:11.875 282 12655.00 94.72 55121.38 88888.00 2009-10-09 14:24:12.000 282 12654.92 94.72 55121.35 88888.00 2009-10-09 14:24:12.125 282 12654.83 94.72 55121.38 88888.00 2009-10-09 14:24:12.250 282 12654.85 94.75 55121.38 88888.00 2009-10-09 14:24:12.375 282 12654.88 94.75 55121.38 88888.00 2009-10-09 14:24:12.500 282 12654.90 94.72 55121.38 88888.00 2009-10-09 14:24:12.625 282 12654.88 94.70 55121.38 88888.00 2009-10-09 14:24:12.750 282 12654.90 94.70 55121.35 88888.00 2009-10-09 14:24:12.875 282 12654.90 94.70 55121.32 88888.00 2009-10-09 14:24:13.000 282 12654.88 94.70 55121.35 88888.00 2009-10-09 14:24:13.125 282 12654.85 94.75 55121.35 88888.00 2009-10-09 14:24:13.250 282 12654.85 94.75 55121.35 88888.00 2009-10-09 14:24:13.375 282 12654.88 94.72 55121.35 88888.00 2009-10-09 14:24:13.500 282 12654.90 94.72 55121.32 88888.00 2009-10-09 14:24:13.625 282 12654.95 94.75 55121.35 88888.00 2009-10-09 14:24:13.750 282 12654.98 94.75 55121.38 88888.00 2009-10-09 14:24:13.875 282 12654.98 94.72 55121.38 88888.00 2009-10-09 14:24:14.000 282 12654.98 94.70 55121.35 88888.00 2009-10-09 14:24:14.125 282 12654.92 94.70 55121.38 88888.00 2009-10-09 14:24:14.250 282 12654.88 94.72 55121.38 88888.00 2009-10-09 14:24:14.375 282 12654.92 94.72 55121.35 88888.00 2009-10-09 14:24:14.500 282 12654.95 94.72 55121.35 88888.00 2009-10-09 14:24:14.625 282 12654.92 94.72 55121.32 88888.00 2009-10-09 14:24:14.750 282 12654.98 94.72 55121.38 88888.00 2009-10-09 14:24:14.875 282 12654.98 94.67 55121.32 88888.00 2009-10-09 14:24:15.000 282 12654.95 94.65 55121.32 88888.00 2009-10-09 14:24:15.125 282 12654.98 94.70 55121.38 88888.00 2009-10-09 14:24:15.250 282 12654.92 94.72 55121.40 88888.00 2009-10-09 14:24:15.375 282 12654.88 94.72 55121.35 88888.00 2009-10-09 14:24:15.500 282 12654.90 94.70 55121.38 88888.00 2009-10-09 14:24:15.625 282 12654.92 94.70 55121.35 88888.00 2009-10-09 14:24:15.750 282 12654.95 94.67 55121.32 88888.00 2009-10-09 14:24:15.875 282 12654.95 94.70 55121.38 88888.00 2009-10-09 14:24:16.000 282 12654.90 94.70 55121.32 88888.00 2009-10-09 14:24:16.125 282 12654.92 94.72 55121.32 88888.00 2009-10-09 14:24:16.250 282 12654.88 94.70 55121.32 88888.00 2009-10-09 14:24:16.375 282 12654.88 94.72 55121.35 88888.00 2009-10-09 14:24:16.500 282 12654.85 94.72 55121.35 88888.00 2009-10-09 14:24:16.625 282 12654.83 94.72 55121.35 88888.00 2009-10-09 14:24:16.750 282 12654.80 94.75 55121.38 88888.00 2009-10-09 14:24:16.875 282 12654.85 94.72 55121.38 88888.00 2009-10-09 14:24:17.000 282 12654.88 94.67 55121.30 88888.00 2009-10-09 14:24:17.125 282 12654.83 94.67 55121.32 88888.00 2009-10-09 14:24:17.250 282 12654.77 94.70 55121.35 88888.00 2009-10-09 14:24:17.375 282 12654.80 94.70 55121.32 88888.00 2009-10-09 14:24:17.500 282 12654.80 94.70 55121.35 88888.00 2009-10-09 14:24:17.625 282 12654.77 94.72 55121.35 88888.00 2009-10-09 14:24:17.750 282 12654.77 94.72 55121.35 88888.00 2009-10-09 14:24:17.875 282 12654.83 94.72 55121.38 88888.00 2009-10-09 14:24:18.000 282 12654.83 94.72 55121.35 88888.00 2009-10-09 14:24:18.125 282 12654.83 94.75 55121.38 88888.00 2009-10-09 14:24:18.250 282 12654.77 94.75 55121.38 88888.00 2009-10-09 14:24:18.375 282 12654.83 94.75 55121.38 88888.00 2009-10-09 14:24:18.500 282 12654.88 94.72 55121.38 88888.00 2009-10-09 14:24:18.625 282 12654.90 94.72 55121.38 88888.00 2009-10-09 14:24:18.750 282 12654.88 94.75 55121.38 88888.00 2009-10-09 14:24:18.875 282 12654.85 94.75 55121.35 88888.00 2009-10-09 14:24:19.000 282 12654.85 94.72 55121.30 88888.00 2009-10-09 14:24:19.125 282 12654.88 94.72 55121.32 88888.00 2009-10-09 14:24:19.250 282 12654.88 94.75 55121.35 88888.00 2009-10-09 14:24:19.375 282 12654.88 94.72 55121.35 88888.00 2009-10-09 14:24:19.500 282 12654.83 94.75 55121.38 88888.00 2009-10-09 14:24:19.625 282 12654.83 94.78 55121.38 88888.00 2009-10-09 14:24:19.750 282 12654.83 94.72 55121.32 88888.00 2009-10-09 14:24:19.875 282 12654.75 94.70 55121.35 88888.00 2009-10-09 14:24:20.000 282 12654.77 94.70 55121.35 88888.00 2009-10-09 14:24:20.125 282 12654.83 94.72 55121.38 88888.00 2009-10-09 14:24:20.250 282 12654.85 94.72 55121.35 88888.00 2009-10-09 14:24:20.375 282 12654.83 94.75 55121.32 88888.00 2009-10-09 14:24:20.500 282 12654.80 94.72 55121.30 88888.00 2009-10-09 14:24:20.625 282 12654.83 94.70 55121.35 88888.00 2009-10-09 14:24:20.750 282 12654.88 94.72 55121.32 88888.00 2009-10-09 14:24:20.875 282 12654.88 94.75 55121.35 88888.00 2009-10-09 14:24:21.000 282 12654.88 94.75 55121.32 88888.00 2009-10-09 14:24:21.125 282 12654.90 94.75 55121.32 88888.00 2009-10-09 14:24:21.250 282 12654.85 94.72 55121.35 88888.00 2009-10-09 14:24:21.375 282 12654.88 94.75 55121.35 88888.00 2009-10-09 14:24:21.500 282 12654.90 94.72 55121.32 88888.00 2009-10-09 14:24:21.625 282 12654.92 94.75 55121.35 88888.00 2009-10-09 14:24:21.750 282 12654.98 94.75 55121.35 88888.00 2009-10-09 14:24:21.875 282 12654.95 94.72 55121.38 88888.00 2009-10-09 14:24:22.000 282 12654.98 94.72 55121.32 88888.00 2009-10-09 14:24:22.125 282 12655.02 94.75 55121.35 88888.00 2009-10-09 14:24:22.250 282 12655.00 94.72 55121.32 88888.00 2009-10-09 14:24:22.375 282 12654.95 94.70 55121.30 88888.00 2009-10-09 14:24:22.500 282 12654.92 94.75 55121.35 88888.00 2009-10-09 14:24:22.625 282 12654.95 94.78 55121.38 88888.00 2009-10-09 14:24:22.750 282 12654.90 94.78 55121.38 88888.00 2009-10-09 14:24:22.875 282 12654.88 94.80 55121.35 88888.00 2009-10-09 14:24:23.000 282 12654.83 94.78 55121.30 88888.00 2009-10-09 14:24:23.125 282 12654.83 94.75 55121.32 88888.00 2009-10-09 14:24:23.250 282 12654.80 94.72 55121.38 88888.00 2009-10-09 14:24:23.375 282 12654.85 94.78 55121.35 88888.00 2009-10-09 14:24:23.500 282 12654.83 94.80 55121.35 88888.00 2009-10-09 14:24:23.625 282 12654.85 94.80 55121.32 88888.00 2009-10-09 14:24:23.750 282 12654.90 94.78 55121.35 88888.00 2009-10-09 14:24:23.875 282 12654.98 94.75 55121.38 88888.00 2009-10-09 14:24:24.000 282 12655.05 94.80 55121.38 88888.00 2009-10-09 14:24:24.125 282 12655.00 94.78 55121.35 88888.00 2009-10-09 14:24:24.250 282 12654.95 94.75 55121.38 88888.00 2009-10-09 14:24:24.375 282 12655.00 94.78 55121.40 88888.00 2009-10-09 14:24:24.500 282 12654.92 94.78 55121.40 88888.00 2009-10-09 14:24:24.625 282 12654.90 94.75 55121.38 88888.00 2009-10-09 14:24:24.750 282 12654.92 94.80 55121.38 88888.00 2009-10-09 14:24:24.875 282 12654.95 94.83 55121.40 88888.00 2009-10-09 14:24:25.000 282 12654.98 94.83 55121.35 88888.00 2009-10-09 14:24:25.125 282 12655.00 94.80 55121.38 88888.00 2009-10-09 14:24:25.250 282 12654.92 94.78 55121.38 88888.00 2009-10-09 14:24:25.375 282 12654.98 94.78 55121.38 88888.00 2009-10-09 14:24:25.500 282 12654.98 94.78 55121.38 88888.00 2009-10-09 14:24:25.625 282 12655.00 94.78 55121.38 88888.00 2009-10-09 14:24:25.750 282 12654.98 94.80 55121.38 88888.00 2009-10-09 14:24:25.875 282 12654.95 94.78 55121.40 88888.00 2009-10-09 14:24:26.000 282 12654.92 94.75 55121.38 88888.00 2009-10-09 14:24:26.125 282 12654.95 94.80 55121.40 88888.00 2009-10-09 14:24:26.250 282 12655.02 94.80 55121.43 88888.00 2009-10-09 14:24:26.375 282 12655.02 94.80 55121.40 88888.00 2009-10-09 14:24:26.500 282 12654.95 94.80 55121.38 88888.00 2009-10-09 14:24:26.625 282 12654.95 94.83 55121.40 88888.00 2009-10-09 14:24:26.750 282 12654.95 94.85 55121.43 88888.00 2009-10-09 14:24:26.875 282 12654.92 94.88 55121.43 88888.00 2009-10-09 14:24:27.000 282 12654.90 94.83 55121.40 88888.00 2009-10-09 14:24:27.125 282 12654.88 94.83 55121.38 88888.00 2009-10-09 14:24:27.250 282 12654.88 94.80 55121.38 88888.00 2009-10-09 14:24:27.375 282 12654.88 94.78 55121.38 88888.00 2009-10-09 14:24:27.500 282 12654.85 94.83 55121.32 88888.00 2009-10-09 14:24:27.625 282 12654.83 94.83 55121.35 88888.00 2009-10-09 14:24:27.750 282 12654.88 94.80 55121.35 88888.00 2009-10-09 14:24:27.875 282 12654.90 94.80 55121.38 88888.00 2009-10-09 14:24:28.000 282 12654.90 94.80 55121.35 88888.00 2009-10-09 14:24:28.125 282 12654.92 94.78 55121.35 88888.00 2009-10-09 14:24:28.250 282 12654.98 94.80 55121.40 88888.00 2009-10-09 14:24:28.375 282 12655.05 94.85 55121.43 88888.00 2009-10-09 14:24:28.500 282 12655.00 94.85 55121.43 88888.00 2009-10-09 14:24:28.625 282 12654.92 94.85 55121.43 88888.00 2009-10-09 14:24:28.750 282 12654.85 94.85 55121.38 88888.00 2009-10-09 14:24:28.875 282 12654.90 94.85 55121.40 88888.00 2009-10-09 14:24:29.000 282 12654.90 94.85 55121.35 88888.00 2009-10-09 14:24:29.125 282 12654.88 94.85 55121.35 88888.00 2009-10-09 14:24:29.250 282 12654.85 94.85 55121.35 88888.00 2009-10-09 14:24:29.375 282 12654.90 94.83 55121.32 88888.00 2009-10-09 14:24:29.500 282 12654.95 94.80 55121.32 88888.00 2009-10-09 14:24:29.625 282 12654.90 94.80 55121.38 88888.00 2009-10-09 14:24:29.750 282 12654.92 94.85 55121.35 88888.00 2009-10-09 14:24:29.875 282 12654.92 94.85 55121.40 88888.00 2009-10-09 14:24:30.000 282 12654.90 94.85 55121.35 88888.00 2009-10-09 14:24:30.125 282 12654.85 94.88 55121.35 88888.00 2009-10-09 14:24:30.250 282 12654.90 94.88 55121.40 88888.00 2009-10-09 14:24:30.375 282 12654.98 94.88 55121.38 88888.00 2009-10-09 14:24:30.500 282 12654.98 94.88 55121.40 88888.00 2009-10-09 14:24:30.625 282 12654.92 94.88 55121.40 88888.00 2009-10-09 14:24:30.750 282 12654.92 94.88 55121.38 88888.00 2009-10-09 14:24:30.875 282 12654.90 94.90 55121.38 88888.00 2009-10-09 14:24:31.000 282 12654.92 94.90 55121.35 88888.00 2009-10-09 14:24:31.125 282 12654.90 94.90 55121.40 88888.00 2009-10-09 14:24:31.250 282 12654.83 94.88 55121.38 88888.00 2009-10-09 14:24:31.375 282 12654.88 94.88 55121.38 88888.00 2009-10-09 14:24:31.500 282 12654.90 94.85 55121.40 88888.00 2009-10-09 14:24:31.625 282 12654.90 94.88 55121.38 88888.00 2009-10-09 14:24:31.750 282 12654.85 94.90 55121.38 88888.00 2009-10-09 14:24:31.875 282 12654.88 94.92 55121.38 88888.00 2009-10-09 14:24:32.000 282 12654.90 94.88 55121.32 88888.00 2009-10-09 14:24:32.125 282 12654.85 94.88 55121.32 88888.00 2009-10-09 14:24:32.250 282 12654.80 94.88 55121.32 88888.00 2009-10-09 14:24:32.375 282 12654.88 94.88 55121.35 88888.00 2009-10-09 14:24:32.500 282 12654.92 94.92 55121.32 88888.00 2009-10-09 14:24:32.625 282 12654.88 94.92 55121.32 88888.00 2009-10-09 14:24:32.750 282 12654.83 94.92 55121.32 88888.00 2009-10-09 14:24:32.875 282 12654.80 94.92 55121.32 88888.00 2009-10-09 14:24:33.000 282 12654.88 94.92 55121.32 88888.00 2009-10-09 14:24:33.125 282 12654.92 94.92 55121.35 88888.00 2009-10-09 14:24:33.250 282 12654.92 94.88 55121.32 88888.00 2009-10-09 14:24:33.375 282 12654.90 94.88 55121.30 88888.00 2009-10-09 14:24:33.500 282 12654.88 94.90 55121.30 88888.00 2009-10-09 14:24:33.625 282 12654.83 94.90 55121.30 88888.00 2009-10-09 14:24:33.750 282 12654.85 94.88 55121.30 88888.00 2009-10-09 14:24:33.875 282 12654.80 94.88 55121.30 88888.00 2009-10-09 14:24:34.000 282 12654.83 94.88 55121.28 88888.00 2009-10-09 14:24:34.125 282 12654.90 94.90 55121.32 88888.00 2009-10-09 14:24:34.250 282 12654.88 94.88 55121.32 88888.00 2009-10-09 14:24:34.375 282 12654.90 94.90 55121.32 88888.00 2009-10-09 14:24:34.500 282 12654.90 94.90 55121.30 88888.00 2009-10-09 14:24:34.625 282 12654.88 94.90 55121.32 88888.00 2009-10-09 14:24:34.750 282 12654.88 94.90 55121.32 88888.00 2009-10-09 14:24:34.875 282 12654.88 94.92 55121.32 88888.00 2009-10-09 14:24:35.000 282 12654.85 94.95 55121.32 88888.00 2009-10-09 14:24:35.125 282 12654.83 94.95 55121.35 88888.00 2009-10-09 14:24:35.250 282 12654.88 94.95 55121.32 88888.00 2009-10-09 14:24:35.375 282 12654.98 94.95 55121.30 88888.00 2009-10-09 14:24:35.500 282 12654.92 94.92 55121.30 88888.00 2009-10-09 14:24:35.625 282 12654.88 94.90 55121.30 88888.00 2009-10-09 14:24:35.750 282 12654.88 94.92 55121.35 88888.00 2009-10-09 14:24:35.875 282 12654.92 94.95 55121.35 88888.00 2009-10-09 14:24:36.000 282 12654.92 94.95 55121.30 88888.00 2009-10-09 14:24:36.125 282 12654.90 94.97 55121.30 88888.00 2009-10-09 14:24:36.250 282 12654.83 95.00 55121.32 88888.00 2009-10-09 14:24:36.375 282 12654.85 94.97 55121.32 88888.00 2009-10-09 14:24:36.500 282 12654.88 94.97 55121.32 88888.00 2009-10-09 14:24:36.625 282 12654.88 94.95 55121.32 88888.00 2009-10-09 14:24:36.750 282 12654.90 94.95 55121.28 88888.00 2009-10-09 14:24:36.875 282 12654.90 94.97 55121.30 88888.00 2009-10-09 14:24:37.000 282 12654.88 94.97 55121.30 88888.00 2009-10-09 14:24:37.125 282 12654.88 94.95 55121.30 88888.00 2009-10-09 14:24:37.250 282 12654.88 94.95 55121.30 88888.00 2009-10-09 14:24:37.375 282 12654.92 94.95 55121.28 88888.00 2009-10-09 14:24:37.500 282 12654.83 94.97 55121.30 88888.00 2009-10-09 14:24:37.625 282 12654.83 95.00 55121.30 88888.00 2009-10-09 14:24:37.750 282 12654.83 95.00 55121.32 88888.00 2009-10-09 14:24:37.875 282 12654.85 95.00 55121.28 88888.00 2009-10-09 14:24:38.000 282 12654.83 94.97 55121.28 88888.00 2009-10-09 14:24:38.125 282 12654.88 94.97 55121.30 88888.00 2009-10-09 14:24:38.250 282 12654.88 94.95 55121.28 88888.00 2009-10-09 14:24:38.375 282 12654.90 95.00 55121.30 88888.00 2009-10-09 14:24:38.500 282 12654.95 95.00 55121.25 88888.00 2009-10-09 14:24:38.625 282 12654.95 94.97 55121.25 88888.00 2009-10-09 14:24:38.750 282 12654.92 94.97 55121.28 88888.00 2009-10-09 14:24:38.875 282 12654.92 95.00 55121.28 88888.00 2009-10-09 14:24:39.000 282 12654.95 94.97 55121.25 88888.00 2009-10-09 14:24:39.125 282 12654.98 94.97 55121.25 88888.00 2009-10-09 14:24:39.250 282 12655.00 94.97 55121.28 88888.00 2009-10-09 14:24:39.375 282 12654.98 95.00 55121.30 88888.00 2009-10-09 14:24:39.500 282 12654.98 95.03 55121.30 88888.00 2009-10-09 14:24:39.625 282 12654.88 95.03 55121.28 88888.00 2009-10-09 14:24:39.750 282 12654.92 95.00 55121.28 88888.00 2009-10-09 14:24:39.875 282 12655.05 95.03 55121.32 88888.00 2009-10-09 14:24:40.000 282 12655.02 95.03 55121.30 88888.00 2009-10-09 14:24:40.125 282 12655.00 94.97 55121.28 88888.00 2009-10-09 14:24:40.250 282 12655.02 94.97 55121.28 88888.00 2009-10-09 14:24:40.375 282 12655.02 95.03 55121.30 88888.00 2009-10-09 14:24:40.500 282 12655.00 95.05 55121.30 88888.00 2009-10-09 14:24:40.625 282 12654.95 95.05 55121.28 88888.00 2009-10-09 14:24:40.750 282 12654.98 95.05 55121.25 88888.00 2009-10-09 14:24:40.875 282 12655.02 95.05 55121.25 88888.00 2009-10-09 14:24:41.000 282 12655.00 95.05 55121.25 88888.00 2009-10-09 14:24:41.125 282 12655.02 95.05 55121.28 88888.00 2009-10-09 14:24:41.250 282 12654.98 95.05 55121.28 88888.00 2009-10-09 14:24:41.375 282 12654.98 95.05 55121.25 88888.00 2009-10-09 14:24:41.500 282 12654.92 95.08 55121.28 88888.00 2009-10-09 14:24:41.625 282 12654.90 95.05 55121.25 88888.00 2009-10-09 14:24:41.750 282 12654.92 95.05 55121.28 88888.00 2009-10-09 14:24:41.875 282 12654.95 95.08 55121.28 88888.00 2009-10-09 14:24:42.000 282 12654.95 95.10 55121.30 88888.00 2009-10-09 14:24:42.125 282 12654.98 95.08 55121.28 88888.00 2009-10-09 14:24:42.250 282 12654.95 95.05 55121.28 88888.00 2009-10-09 14:24:42.375 282 12654.92 95.05 55121.25 88888.00 2009-10-09 14:24:42.500 282 12654.98 95.08 55121.22 88888.00 2009-10-09 14:24:42.625 282 12654.95 95.08 55121.22 88888.00 2009-10-09 14:24:42.750 282 12654.95 95.10 55121.25 88888.00 2009-10-09 14:24:42.875 282 12654.90 95.12 55121.28 88888.00 2009-10-09 14:24:43.000 282 12654.98 95.10 55121.25 88888.00 2009-10-09 14:24:43.125 282 12655.08 95.10 55121.28 88888.00 2009-10-09 14:24:43.250 282 12655.05 95.12 55121.28 88888.00 2009-10-09 14:24:43.375 282 12655.08 95.10 55121.25 88888.00 2009-10-09 14:24:43.500 282 12655.02 95.10 55121.25 88888.00 2009-10-09 14:24:43.625 282 12655.00 95.12 55121.28 88888.00 2009-10-09 14:24:43.750 282 12654.98 95.10 55121.28 88888.00 2009-10-09 14:24:43.875 282 12654.98 95.08 55121.25 88888.00 2009-10-09 14:24:44.000 282 12655.00 95.08 55121.25 88888.00 2009-10-09 14:24:44.125 282 12655.05 95.10 55121.25 88888.00 2009-10-09 14:24:44.250 282 12655.00 95.05 55121.22 88888.00 2009-10-09 14:24:44.375 282 12655.00 95.03 55121.22 88888.00 2009-10-09 14:24:44.500 282 12655.02 95.05 55121.25 88888.00 2009-10-09 14:24:44.625 282 12655.05 95.10 55121.22 88888.00 2009-10-09 14:24:44.750 282 12655.12 95.10 55121.25 88888.00 2009-10-09 14:24:44.875 282 12655.10 95.08 55121.22 88888.00 2009-10-09 14:24:45.000 282 12655.08 95.08 55121.20 88888.00 2009-10-09 14:24:45.125 282 12655.05 95.10 55121.25 88888.00 2009-10-09 14:24:45.250 282 12655.00 95.08 55121.22 88888.00 2009-10-09 14:24:45.375 282 12655.05 95.10 55121.22 88888.00 2009-10-09 14:24:45.500 282 12655.02 95.12 55121.22 88888.00 2009-10-09 14:24:45.625 282 12655.02 95.12 55121.22 88888.00 2009-10-09 14:24:45.750 282 12655.05 95.12 55121.25 88888.00 2009-10-09 14:24:45.875 282 12655.10 95.08 55121.20 88888.00 2009-10-09 14:24:46.000 282 12655.10 95.10 55121.22 88888.00 2009-10-09 14:24:46.125 282 12655.10 95.12 55121.25 88888.00 2009-10-09 14:24:46.250 282 12655.05 95.10 55121.22 88888.00 2009-10-09 14:24:46.375 282 12655.05 95.12 55121.22 88888.00 2009-10-09 14:24:46.500 282 12655.08 95.12 55121.20 88888.00 2009-10-09 14:24:46.625 282 12655.08 95.10 55121.22 88888.00 2009-10-09 14:24:46.750 282 12655.05 95.10 55121.22 88888.00 2009-10-09 14:24:46.875 282 12655.02 95.10 55121.20 88888.00 2009-10-09 14:24:47.000 282 12655.08 95.10 55121.18 88888.00 2009-10-09 14:24:47.125 282 12655.05 95.10 55121.20 88888.00 2009-10-09 14:24:47.250 282 12655.08 95.10 55121.20 88888.00 2009-10-09 14:24:47.375 282 12655.20 95.12 55121.20 88888.00 2009-10-09 14:24:47.500 282 12655.20 95.12 55121.22 88888.00 2009-10-09 14:24:47.625 282 12655.12 95.12 55121.22 88888.00 2009-10-09 14:24:47.750 282 12655.08 95.12 55121.20 88888.00 2009-10-09 14:24:47.875 282 12655.05 95.10 55121.20 88888.00 2009-10-09 14:24:48.000 282 12655.02 95.08 55121.18 88888.00 2009-10-09 14:24:48.125 282 12655.05 95.12 55121.20 88888.00 2009-10-09 14:24:48.250 282 12655.10 95.12 55121.22 88888.00 2009-10-09 14:24:48.375 282 12655.12 95.15 55121.20 88888.00 2009-10-09 14:24:48.500 282 12655.10 95.15 55121.20 88888.00 2009-10-09 14:24:48.625 282 12655.15 95.15 55121.15 88888.00 2009-10-09 14:24:48.750 282 12655.23 95.17 55121.15 88888.00 2009-10-09 14:24:48.875 282 12655.23 95.12 55121.15 88888.00 2009-10-09 14:24:49.000 282 12655.20 95.12 55121.18 88888.00 2009-10-09 14:24:49.125 282 12655.20 95.15 55121.18 88888.00 2009-10-09 14:24:49.250 282 12655.10 95.12 55121.18 88888.00 2009-10-09 14:24:49.375 282 12655.12 95.10 55121.15 88888.00 2009-10-09 14:24:49.500 282 12655.12 95.10 55121.15 88888.00 2009-10-09 14:24:49.625 282 12655.10 95.15 55121.12 88888.00 2009-10-09 14:24:49.750 282 12655.15 95.17 55121.15 88888.00 2009-10-09 14:24:49.875 282 12655.12 95.15 55121.15 88888.00 2009-10-09 14:24:50.000 282 12655.10 95.15 55121.15 88888.00 2009-10-09 14:24:50.125 282 12655.10 95.15 55121.20 88888.00 2009-10-09 14:24:50.250 282 12655.12 95.12 55121.18 88888.00 2009-10-09 14:24:50.375 282 12655.20 95.08 55121.18 88888.00 2009-10-09 14:24:50.500 282 12655.20 95.10 55121.15 88888.00 2009-10-09 14:24:50.625 282 12655.17 95.12 55121.15 88888.00 2009-10-09 14:24:50.750 282 12655.17 95.17 55121.15 88888.00 2009-10-09 14:24:50.875 282 12655.17 95.15 55121.18 88888.00 2009-10-09 14:24:51.000 282 12655.15 95.17 55121.15 88888.00 2009-10-09 14:24:51.125 282 12655.17 95.17 55121.18 88888.00 2009-10-09 14:24:51.250 282 12655.20 95.17 55121.15 88888.00 2009-10-09 14:24:51.375 282 12655.17 95.15 55121.15 88888.00 2009-10-09 14:24:51.500 282 12655.23 95.12 55121.12 88888.00 2009-10-09 14:24:51.625 282 12655.25 95.12 55121.12 88888.00 2009-10-09 14:24:51.750 282 12655.20 95.17 55121.10 88888.00 2009-10-09 14:24:51.875 282 12655.17 95.15 55121.12 88888.00 2009-10-09 14:24:52.000 282 12655.17 95.12 55121.10 88888.00 2009-10-09 14:24:52.125 282 12655.17 95.12 55121.12 88888.00 2009-10-09 14:24:52.250 282 12655.17 95.15 55121.12 88888.00 2009-10-09 14:24:52.375 282 12655.23 95.15 55121.12 88888.00 2009-10-09 14:24:52.500 282 12655.20 95.12 55121.12 88888.00 2009-10-09 14:24:52.625 282 12655.20 95.12 55121.10 88888.00 2009-10-09 14:24:52.750 282 12655.20 95.15 55121.15 88888.00 2009-10-09 14:24:52.875 282 12655.20 95.17 55121.12 88888.00 2009-10-09 14:24:53.000 282 12655.23 95.17 55121.10 88888.00 2009-10-09 14:24:53.125 282 12655.17 95.17 55121.07 88888.00 2009-10-09 14:24:53.250 282 12655.12 95.17 55121.10 88888.00 2009-10-09 14:24:53.375 282 12655.17 95.20 55121.05 88888.00 2009-10-09 14:24:53.500 282 12655.27 95.20 55121.00 88888.00 2009-10-09 14:24:53.625 282 12655.25 95.17 55121.00 88888.00 2009-10-09 14:24:53.750 282 12655.15 95.15 55121.05 88888.00 2009-10-09 14:24:53.875 282 12655.12 95.15 55121.07 88888.00 2009-10-09 14:24:54.000 282 12655.15 95.15 55121.07 88888.00 2009-10-09 14:24:54.125 282 12655.20 95.12 55121.05 88888.00 2009-10-09 14:24:54.250 282 12655.20 95.10 55121.07 88888.00 2009-10-09 14:24:54.375 282 12655.20 95.12 55121.07 88888.00 2009-10-09 14:24:54.500 282 12655.15 95.12 55121.07 88888.00 2009-10-09 14:24:54.625 282 12655.15 95.12 55121.07 88888.00 2009-10-09 14:24:54.750 282 12655.20 95.10 55121.12 88888.00 2009-10-09 14:24:54.875 282 12655.23 95.12 55121.12 88888.00 2009-10-09 14:24:55.000 282 12655.20 95.15 55121.07 88888.00 2009-10-09 14:24:55.125 282 12655.25 95.15 55121.10 88888.00 2009-10-09 14:24:55.250 282 12655.23 95.12 55121.10 88888.00 2009-10-09 14:24:55.375 282 12655.23 95.17 55121.12 88888.00 2009-10-09 14:24:55.500 282 12655.17 95.20 55121.10 88888.00 2009-10-09 14:24:55.625 282 12655.15 95.17 55121.10 88888.00 2009-10-09 14:24:55.750 282 12655.12 95.17 55121.10 88888.00 2009-10-09 14:24:55.875 282 12655.15 95.20 55121.10 88888.00 2009-10-09 14:24:56.000 282 12655.15 95.17 55121.10 88888.00 2009-10-09 14:24:56.125 282 12655.15 95.17 55121.12 88888.00 2009-10-09 14:24:56.250 282 12655.12 95.17 55121.12 88888.00 2009-10-09 14:24:56.375 282 12655.12 95.15 55121.07 88888.00 2009-10-09 14:24:56.500 282 12655.15 95.15 55121.10 88888.00 2009-10-09 14:24:56.625 282 12655.23 95.20 55121.10 88888.00 2009-10-09 14:24:56.750 282 12655.23 95.22 55121.10 88888.00 2009-10-09 14:24:56.875 282 12655.20 95.20 55121.07 88888.00 2009-10-09 14:24:57.000 282 12655.23 95.20 55121.07 88888.00 2009-10-09 14:24:57.125 282 12655.17 95.20 55121.10 88888.00 2009-10-09 14:24:57.250 282 12655.15 95.20 55121.10 88888.00 2009-10-09 14:24:57.375 282 12655.23 95.20 55121.10 88888.00 2009-10-09 14:24:57.500 282 12655.30 95.20 55121.10 88888.00 2009-10-09 14:24:57.625 282 12655.33 95.20 55121.10 88888.00 2009-10-09 14:24:57.750 282 12655.27 95.22 55121.15 88888.00 2009-10-09 14:24:57.875 282 12655.20 95.20 55121.10 88888.00 2009-10-09 14:24:58.000 282 12655.20 95.17 55121.10 88888.00 2009-10-09 14:24:58.125 282 12655.27 95.20 55121.12 88888.00 2009-10-09 14:24:58.250 282 12655.30 95.22 55121.12 88888.00 2009-10-09 14:24:58.375 282 12655.25 95.22 55121.10 88888.00 2009-10-09 14:24:58.500 282 12655.23 95.22 55121.10 88888.00 2009-10-09 14:24:58.625 282 12655.20 95.22 55121.10 88888.00 2009-10-09 14:24:58.750 282 12655.25 95.20 55121.10 88888.00 2009-10-09 14:24:58.875 282 12655.27 95.20 55121.07 88888.00 2009-10-09 14:24:59.000 282 12655.27 95.20 55121.07 88888.00 2009-10-09 14:24:59.125 282 12655.27 95.17 55121.10 88888.00 2009-10-09 14:24:59.250 282 12655.25 95.17 55121.10 88888.00 2009-10-09 14:24:59.375 282 12655.30 95.20 55121.12 88888.00 2009-10-09 14:24:59.500 282 12655.35 95.22 55121.10 88888.00 2009-10-09 14:24:59.625 282 12655.35 95.22 55121.12 88888.00 2009-10-09 14:24:59.750 282 12655.33 95.22 55121.10 88888.00 2009-10-09 14:24:59.875 282 12655.33 95.22 55121.10 88888.00 2009-10-09 14:25:00.000 282 12655.27 95.20 55121.07 88888.00 2009-10-09 14:25:00.125 282 12655.30 95.22 55121.10 88888.00 2009-10-09 14:25:00.250 282 12655.27 95.20 55121.07 88888.00 2009-10-09 14:25:00.375 282 12655.30 95.20 55121.05 88888.00 2009-10-09 14:25:00.500 282 12655.30 95.22 55121.05 88888.00 2009-10-09 14:25:00.625 282 12655.25 95.22 55121.07 88888.00 2009-10-09 14:25:00.750 282 12655.25 95.25 55121.07 88888.00 2009-10-09 14:25:00.875 282 12655.27 95.25 55121.10 88888.00 2009-10-09 14:25:01.000 282 12655.35 95.28 55121.07 88888.00 2009-10-09 14:25:01.125 282 12655.33 95.28 55121.10 88888.00 2009-10-09 14:25:01.250 282 12655.27 95.22 55121.10 88888.00 2009-10-09 14:25:01.375 282 12655.27 95.20 55121.07 88888.00 2009-10-09 14:25:01.500 282 12655.27 95.22 55121.07 88888.00 2009-10-09 14:25:01.625 282 12655.27 95.22 55121.12 88888.00 2009-10-09 14:25:01.750 282 12655.25 95.22 55121.12 88888.00 2009-10-09 14:25:01.875 282 12655.23 95.25 55121.10 88888.00 2009-10-09 14:25:02.000 282 12655.25 95.25 55121.10 88888.00 2009-10-09 14:25:02.125 282 12655.30 95.25 55121.07 88888.00 2009-10-09 14:25:02.250 282 12655.30 95.25 55121.05 88888.00 2009-10-09 14:25:02.375 282 12655.30 95.25 55121.07 88888.00 2009-10-09 14:25:02.500 282 12655.30 95.25 55121.05 88888.00 2009-10-09 14:25:02.625 282 12655.33 95.25 55121.07 88888.00 2009-10-09 14:25:02.750 282 12655.35 95.28 55121.10 88888.00 2009-10-09 14:25:02.875 282 12655.35 95.28 55121.05 88888.00 2009-10-09 14:25:03.000 282 12655.30 95.25 55121.07 88888.00 2009-10-09 14:25:03.125 282 12655.27 95.28 55121.10 88888.00 2009-10-09 14:25:03.250 282 12655.25 95.28 55121.07 88888.00 2009-10-09 14:25:03.375 282 12655.25 95.25 55121.07 88888.00 2009-10-09 14:25:03.500 282 12655.23 95.22 55121.07 88888.00 2009-10-09 14:25:03.625 282 12655.23 95.22 55121.05 88888.00 2009-10-09 14:25:03.750 282 12655.27 95.25 55121.07 88888.00 2009-10-09 14:25:03.875 282 12655.27 95.28 55121.10 88888.00 2009-10-09 14:25:04.000 282 12655.27 95.25 55121.07 88888.00 2009-10-09 14:25:04.125 282 12655.33 95.28 55121.10 88888.00 2009-10-09 14:25:04.250 282 12655.27 95.25 55121.10 88888.00 2009-10-09 14:25:04.375 282 12655.30 95.25 55121.12 88888.00 2009-10-09 14:25:04.500 282 12655.33 95.22 55121.12 88888.00 2009-10-09 14:25:04.625 282 12655.35 95.22 55121.10 88888.00 2009-10-09 14:25:04.750 282 12655.30 95.25 55121.07 88888.00 2009-10-09 14:25:04.875 282 12655.27 95.25 55121.10 88888.00 2009-10-09 14:25:05.000 282 12655.30 95.25 55121.07 88888.00 2009-10-09 14:25:05.125 282 12655.33 95.25 55121.07 88888.00 2009-10-09 14:25:05.250 282 12655.30 95.22 55121.07 88888.00 2009-10-09 14:25:05.375 282 12655.35 95.25 55121.10 88888.00 2009-10-09 14:25:05.500 282 12655.35 95.33 55121.12 88888.00 2009-10-09 14:25:05.625 282 12655.35 95.28 55121.10 88888.00 2009-10-09 14:25:05.750 282 12655.38 95.22 55121.10 88888.00 2009-10-09 14:25:05.875 282 12655.38 95.28 55121.10 88888.00 2009-10-09 14:25:06.000 282 12655.35 95.25 55121.10 88888.00 2009-10-09 14:25:06.125 282 12655.33 95.25 55121.10 88888.00 2009-10-09 14:25:06.250 282 12655.35 95.25 55121.10 88888.00 2009-10-09 14:25:06.375 282 12655.40 95.25 55121.07 88888.00 2009-10-09 14:25:06.500 282 12655.30 95.25 55121.07 88888.00 2009-10-09 14:25:06.625 282 12655.25 95.25 55121.07 88888.00 2009-10-09 14:25:06.750 282 12655.25 95.25 55121.07 88888.00 2009-10-09 14:25:06.875 282 12655.33 95.25 55121.10 88888.00 2009-10-09 14:25:07.000 282 12655.35 95.28 55121.07 88888.00 2009-10-09 14:25:07.125 282 12655.38 95.25 55121.10 88888.00 2009-10-09 14:25:07.250 282 12655.30 95.22 55121.10 88888.00 2009-10-09 14:25:07.375 282 12655.27 95.22 55121.07 88888.00 2009-10-09 14:25:07.500 282 12655.25 95.25 55121.10 88888.00 2009-10-09 14:25:07.625 282 12655.25 95.25 55121.07 88888.00 2009-10-09 14:25:07.750 282 12655.27 95.28 55121.10 88888.00 2009-10-09 14:25:07.875 282 12655.33 95.25 55121.10 88888.00 2009-10-09 14:25:08.000 282 12655.27 95.22 55121.07 88888.00 2009-10-09 14:25:08.125 282 12655.23 95.22 55121.12 88888.00 2009-10-09 14:25:08.250 282 12655.17 95.22 55121.10 88888.00 2009-10-09 14:25:08.375 282 12655.23 95.25 55121.10 88888.00 2009-10-09 14:25:08.500 282 12655.23 95.28 55121.10 88888.00 2009-10-09 14:25:08.625 282 12655.23 95.22 55121.07 88888.00 2009-10-09 14:25:08.750 282 12655.25 95.20 55121.10 88888.00 2009-10-09 14:25:08.875 282 12655.30 95.25 55121.10 88888.00 2009-10-09 14:25:09.000 282 12655.30 95.22 55121.07 88888.00 2009-10-09 14:25:09.125 282 12655.30 95.25 55121.05 88888.00 2009-10-09 14:25:09.250 282 12655.30 95.25 55121.07 88888.00 2009-10-09 14:25:09.375 282 12655.30 95.22 55121.07 88888.00 2009-10-09 14:25:09.500 282 12655.27 95.25 55121.07 88888.00 2009-10-09 14:25:09.625 282 12655.25 95.25 55121.07 88888.00 2009-10-09 14:25:09.750 282 12655.30 95.22 55121.10 88888.00 2009-10-09 14:25:09.875 282 12655.35 95.22 55121.10 88888.00 2009-10-09 14:25:10.000 282 12655.33 95.20 55121.07 88888.00 2009-10-09 14:25:10.125 282 12655.38 95.20 55121.10 88888.00 2009-10-09 14:25:10.250 282 12655.40 95.22 55121.10 88888.00 2009-10-09 14:25:10.375 282 12655.45 95.22 55121.10 88888.00 2009-10-09 14:25:10.500 282 12655.50 95.22 55121.10 88888.00 2009-10-09 14:25:10.625 282 12655.45 95.20 55121.07 88888.00 2009-10-09 14:25:10.750 282 12655.40 95.22 55121.10 88888.00 2009-10-09 14:25:10.875 282 12655.40 95.25 55121.15 88888.00 2009-10-09 14:25:11.000 282 12655.40 95.25 55121.12 88888.00 2009-10-09 14:25:11.125 282 12655.38 95.22 55121.10 88888.00 2009-10-09 14:25:11.250 282 12655.38 95.22 55121.10 88888.00 2009-10-09 14:25:11.375 282 12655.35 95.28 55121.12 88888.00 2009-10-09 14:25:11.500 282 12655.38 95.28 55121.12 88888.00 2009-10-09 14:25:11.625 282 12655.33 95.25 55121.10 88888.00 2009-10-09 14:25:11.750 282 12655.33 95.25 55121.07 88888.00 2009-10-09 14:25:11.875 282 12655.42 95.22 55121.10 88888.00 2009-10-09 14:25:12.000 282 12655.42 95.28 55121.07 88888.00 2009-10-09 14:25:12.125 282 12655.35 95.25 55121.12 88888.00 2009-10-09 14:25:12.250 282 12655.35 95.25 55121.10 88888.00 2009-10-09 14:25:12.375 282 12655.35 95.25 55121.10 88888.00 2009-10-09 14:25:12.500 282 12655.30 95.25 55121.12 88888.00 2009-10-09 14:25:12.625 282 12655.27 95.25 55121.12 88888.00 2009-10-09 14:25:12.750 282 12655.33 95.25 55121.12 88888.00 2009-10-09 14:25:12.875 282 12655.40 95.30 55121.12 88888.00 2009-10-09 14:25:13.000 282 12655.40 95.33 55121.10 88888.00 2009-10-09 14:25:13.125 282 12655.33 95.30 55121.10 88888.00 2009-10-09 14:25:13.250 282 12655.30 95.28 55121.10 88888.00 2009-10-09 14:25:13.375 282 12655.30 95.28 55121.12 88888.00 2009-10-09 14:25:13.500 282 12655.27 95.25 55121.12 88888.00 2009-10-09 14:25:13.625 282 12655.30 95.28 55121.10 88888.00 2009-10-09 14:25:13.750 282 12655.33 95.30 55121.10 88888.00 2009-10-09 14:25:13.875 282 12655.35 95.30 55121.12 88888.00 2009-10-09 14:25:14.000 282 12655.35 95.30 55121.10 88888.00 2009-10-09 14:25:14.125 282 12655.38 95.33 55121.10 88888.00 2009-10-09 14:25:14.250 282 12655.27 95.30 55121.12 88888.00 2009-10-09 14:25:14.375 282 12655.25 95.30 55121.12 88888.00 2009-10-09 14:25:14.500 282 12655.27 95.35 55121.10 88888.00 2009-10-09 14:25:14.625 282 12655.35 95.35 55121.12 88888.00 2009-10-09 14:25:14.750 282 12655.35 95.35 55121.15 88888.00 2009-10-09 14:25:14.875 282 12655.35 95.33 55121.12 88888.00 2009-10-09 14:25:15.000 282 12655.33 95.33 55121.12 88888.00 2009-10-09 14:25:15.125 282 12655.27 95.35 55121.12 88888.00 2009-10-09 14:25:15.250 282 12655.25 95.35 55121.12 88888.00 2009-10-09 14:25:15.375 282 12655.30 95.35 55121.12 88888.00 2009-10-09 14:25:15.500 282 12655.30 95.33 55121.12 88888.00 2009-10-09 14:25:15.625 282 12655.25 95.35 55121.12 88888.00 2009-10-09 14:25:15.750 282 12655.23 95.33 55121.12 88888.00 2009-10-09 14:25:15.875 282 12655.30 95.30 55121.15 88888.00 2009-10-09 14:25:16.000 282 12655.35 95.30 55121.12 88888.00 2009-10-09 14:25:16.125 282 12655.33 95.33 55121.12 88888.00 2009-10-09 14:25:16.250 282 12655.35 95.38 55121.15 88888.00 2009-10-09 14:25:16.375 282 12655.33 95.38 55121.15 88888.00 2009-10-09 14:25:16.500 282 12655.33 95.33 55121.15 88888.00 2009-10-09 14:25:16.625 282 12655.40 95.35 55121.15 88888.00 2009-10-09 14:25:16.750 282 12655.45 95.35 55121.12 88888.00 2009-10-09 14:25:16.875 282 12655.42 95.35 55121.12 88888.00 2009-10-09 14:25:17.000 282 12655.40 95.33 55121.07 88888.00 2009-10-09 14:25:17.125 282 12655.40 95.33 55121.10 88888.00 2009-10-09 14:25:17.250 282 12655.40 95.33 55121.12 88888.00 2009-10-09 14:25:17.375 282 12655.40 95.35 55121.12 88888.00 2009-10-09 14:25:17.500 282 12655.35 95.33 55121.12 88888.00 2009-10-09 14:25:17.625 282 12655.30 95.35 55121.12 88888.00 2009-10-09 14:25:17.750 282 12655.35 95.38 55121.15 88888.00 2009-10-09 14:25:17.875 282 12655.38 95.35 55121.10 88888.00 2009-10-09 14:25:18.000 282 12655.38 95.30 55121.10 88888.00 2009-10-09 14:25:18.125 282 12655.40 95.33 55121.10 88888.00 2009-10-09 14:25:18.250 282 12655.35 95.35 55121.12 88888.00 2009-10-09 14:25:18.375 282 12655.38 95.33 55121.12 88888.00 2009-10-09 14:25:18.500 282 12655.38 95.35 55121.12 88888.00 2009-10-09 14:25:18.625 282 12655.40 95.35 55121.15 88888.00 2009-10-09 14:25:18.750 282 12655.40 95.35 55121.12 88888.00 2009-10-09 14:25:18.875 282 12655.35 95.35 55121.12 88888.00 2009-10-09 14:25:19.000 282 12655.35 95.38 55121.12 88888.00 2009-10-09 14:25:19.125 282 12655.38 95.35 55121.15 88888.00 2009-10-09 14:25:19.250 282 12655.38 95.35 55121.15 88888.00 2009-10-09 14:25:19.375 282 12655.38 95.35 55121.15 88888.00 2009-10-09 14:25:19.500 282 12655.35 95.33 55121.12 88888.00 2009-10-09 14:25:19.625 282 12655.33 95.35 55121.15 88888.00 2009-10-09 14:25:19.750 282 12655.33 95.35 55121.12 88888.00 2009-10-09 14:25:19.875 282 12655.27 95.38 55121.12 88888.00 2009-10-09 14:25:20.000 282 12655.27 95.42 55121.12 88888.00 2009-10-09 14:25:20.125 282 12655.38 95.42 55121.15 88888.00 2009-10-09 14:25:20.250 282 12655.35 95.38 55121.12 88888.00 2009-10-09 14:25:20.375 282 12655.38 95.35 55121.10 88888.00 2009-10-09 14:25:20.500 282 12655.30 95.33 55121.10 88888.00 2009-10-09 14:25:20.625 282 12655.25 95.35 55121.12 88888.00 2009-10-09 14:25:20.750 282 12655.25 95.38 55121.10 88888.00 2009-10-09 14:25:20.875 282 12655.25 95.35 55121.12 88888.00 2009-10-09 14:25:21.000 282 12655.35 95.35 55121.10 88888.00 2009-10-09 14:25:21.125 282 12655.38 95.38 55121.12 88888.00 2009-10-09 14:25:21.250 282 12655.35 95.33 55121.10 88888.00 2009-10-09 14:25:21.375 282 12655.33 95.35 55121.10 88888.00 2009-10-09 14:25:21.500 282 12655.30 95.38 55121.12 88888.00 2009-10-09 14:25:21.625 282 12655.27 95.40 55121.12 88888.00 2009-10-09 14:25:21.750 282 12655.30 95.38 55121.10 88888.00 2009-10-09 14:25:21.875 282 12655.35 95.38 55121.12 88888.00 2009-10-09 14:25:22.000 282 12655.33 95.38 55121.12 88888.00 2009-10-09 14:25:22.125 282 12655.25 95.35 55121.15 88888.00 2009-10-09 14:25:22.250 282 12655.25 95.35 55121.15 88888.00 2009-10-09 14:25:22.375 282 12655.33 95.38 55121.15 88888.00 2009-10-09 14:25:22.500 282 12655.38 95.38 55121.12 88888.00 2009-10-09 14:25:22.625 282 12655.40 95.38 55121.12 88888.00 2009-10-09 14:25:22.750 282 12655.48 95.38 55121.10 88888.00 2009-10-09 14:25:22.875 282 12655.45 95.38 55121.10 88888.00 2009-10-09 14:25:23.000 282 12655.42 95.38 55121.12 88888.00 2009-10-09 14:25:23.125 282 12655.42 95.40 55121.12 88888.00 2009-10-09 14:25:23.250 282 12655.38 95.38 55121.07 88888.00 2009-10-09 14:25:23.375 282 12655.38 95.38 55121.07 88888.00 2009-10-09 14:25:23.500 282 12655.42 95.38 55121.10 88888.00 2009-10-09 14:25:23.625 282 12655.50 95.38 55121.07 88888.00 2009-10-09 14:25:23.750 282 12655.48 95.38 55121.07 88888.00 2009-10-09 14:25:23.875 282 12655.42 95.40 55121.12 88888.00 2009-10-09 14:25:24.000 282 12655.50 95.40 55121.10 88888.00 2009-10-09 14:25:24.125 282 12655.50 95.42 55121.12 88888.00 2009-10-09 14:25:24.250 282 12655.45 95.38 55121.10 88888.00 2009-10-09 14:25:24.375 282 12655.45 95.38 55121.07 88888.00 2009-10-09 14:25:24.500 282 12655.50 95.40 55121.10 88888.00 2009-10-09 14:25:24.625 282 12655.50 95.40 55121.10 88888.00 2009-10-09 14:25:24.750 282 12655.45 95.40 55121.10 88888.00 2009-10-09 14:25:24.875 282 12655.50 95.42 55121.10 88888.00 2009-10-09 14:25:25.000 282 12655.52 95.42 55121.07 88888.00 2009-10-09 14:25:25.125 282 12655.52 95.40 55121.10 88888.00 2009-10-09 14:25:25.250 282 12655.42 95.38 55121.07 88888.00 2009-10-09 14:25:25.375 282 12655.42 95.38 55121.05 88888.00 2009-10-09 14:25:25.500 282 12655.50 95.40 55121.10 88888.00 2009-10-09 14:25:25.625 282 12655.45 95.40 55121.12 88888.00 2009-10-09 14:25:25.750 282 12655.38 95.40 55121.12 88888.00 2009-10-09 14:25:25.875 282 12655.42 95.38 55121.12 88888.00 2009-10-09 14:25:26.000 282 12655.48 95.38 55121.12 88888.00 2009-10-09 14:25:26.125 282 12655.48 95.40 55121.10 88888.00 2009-10-09 14:25:26.250 282 12655.45 95.33 55121.07 88888.00 2009-10-09 14:25:26.375 282 12655.48 95.38 55121.10 88888.00 2009-10-09 14:25:26.500 282 12655.50 95.42 55121.07 88888.00 2009-10-09 14:25:26.625 282 12655.55 95.42 55121.10 88888.00 2009-10-09 14:25:26.750 282 12655.52 95.45 55121.12 88888.00 2009-10-09 14:25:26.875 282 12655.52 95.40 55121.10 88888.00 2009-10-09 14:25:27.000 282 12655.50 95.38 55121.05 88888.00 2009-10-09 14:25:27.125 282 12655.52 95.42 55121.10 88888.00 2009-10-09 14:25:27.250 282 12655.55 95.40 55121.12 88888.00 2009-10-09 14:25:27.375 282 12655.60 95.42 55121.10 88888.00 2009-10-09 14:25:27.500 282 12655.52 95.45 55121.07 88888.00 2009-10-09 14:25:27.625 282 12655.52 95.47 55121.10 88888.00 2009-10-09 14:25:27.750 282 12655.58 95.42 55121.05 88888.00 2009-10-09 14:25:27.875 282 12655.58 95.42 55121.07 88888.00 2009-10-09 14:25:28.000 282 12655.52 95.45 55121.07 88888.00 2009-10-09 14:25:28.125 282 12655.52 95.45 55121.10 88888.00 2009-10-09 14:25:28.250 282 12655.58 95.42 55121.10 88888.00 2009-10-09 14:25:28.375 282 12655.60 95.42 55121.15 88888.00 2009-10-09 14:25:28.500 282 12655.58 95.42 55121.10 88888.00 2009-10-09 14:25:28.625 282 12655.60 95.45 55121.10 88888.00 2009-10-09 14:25:28.750 282 12655.58 95.45 55121.10 88888.00 2009-10-09 14:25:28.875 282 12655.58 95.42 55121.05 88888.00 2009-10-09 14:25:29.000 282 12655.58 95.45 55121.05 88888.00 2009-10-09 14:25:29.125 282 12655.48 95.47 55121.05 88888.00 2009-10-09 14:25:29.250 282 12655.50 95.47 55121.07 88888.00 2009-10-09 14:25:29.375 282 12655.52 95.47 55121.07 88888.00 2009-10-09 14:25:29.500 282 12655.52 95.50 55121.05 88888.00 2009-10-09 14:25:29.625 282 12655.50 95.45 55121.03 88888.00 2009-10-09 14:25:29.750 282 12655.50 95.47 55121.05 88888.00 2009-10-09 14:25:29.875 282 12655.48 95.50 55121.10 88888.00 2009-10-09 14:25:30.000 282 12655.50 95.50 55121.07 88888.00 2009-10-09 14:25:30.125 282 12655.50 95.45 55121.07 88888.00 2009-10-09 14:25:30.250 282 12655.48 95.45 55121.07 88888.00 2009-10-09 14:25:30.375 282 12655.55 95.47 55121.10 88888.00 2009-10-09 14:25:30.500 282 12655.58 95.45 55121.07 88888.00 2009-10-09 14:25:30.625 282 12655.60 95.47 55121.03 88888.00 2009-10-09 14:25:30.750 282 12655.58 95.50 55121.05 88888.00 2009-10-09 14:25:30.875 282 12655.50 95.42 55121.05 88888.00 2009-10-09 14:25:31.000 282 12655.50 95.45 55121.05 88888.00 2009-10-09 14:25:31.125 282 12655.50 95.47 55121.05 88888.00 2009-10-09 14:25:31.250 282 12655.50 95.45 55121.03 88888.00 2009-10-09 14:25:31.375 282 12655.58 95.45 55121.05 88888.00 2009-10-09 14:25:31.500 282 12655.55 95.45 55121.03 88888.00 2009-10-09 14:25:31.625 282 12655.62 95.47 55121.05 88888.00 2009-10-09 14:25:31.750 282 12655.60 95.45 55121.03 88888.00 2009-10-09 14:25:31.875 282 12655.60 95.47 55121.05 88888.00 2009-10-09 14:25:32.000 282 12655.58 95.47 55121.10 88888.00 2009-10-09 14:25:32.125 282 12655.60 95.47 55121.10 88888.00 2009-10-09 14:25:32.250 282 12655.58 95.45 55121.07 88888.00 2009-10-09 14:25:32.375 282 12655.62 95.45 55121.05 88888.00 2009-10-09 14:25:32.500 282 12655.60 95.45 55121.07 88888.00 2009-10-09 14:25:32.625 282 12655.60 95.47 55121.07 88888.00 2009-10-09 14:25:32.750 282 12655.67 95.45 55121.07 88888.00 2009-10-09 14:25:32.875 282 12655.67 95.45 55121.05 88888.00 2009-10-09 14:25:33.000 282 12655.62 95.45 55121.03 88888.00 2009-10-09 14:25:33.125 282 12655.62 95.42 55121.05 88888.00 2009-10-09 14:25:33.250 282 12655.60 95.45 55121.05 88888.00 2009-10-09 14:25:33.375 282 12655.60 95.45 55121.05 88888.00 2009-10-09 14:25:33.500 282 12655.62 95.50 55121.07 88888.00 2009-10-09 14:25:33.625 282 12655.67 95.50 55121.07 88888.00 2009-10-09 14:25:33.750 282 12655.70 95.50 55121.10 88888.00 2009-10-09 14:25:33.875 282 12655.73 95.50 55121.07 88888.00 2009-10-09 14:25:34.000 282 12655.67 95.50 55121.07 88888.00 2009-10-09 14:25:34.125 282 12655.60 95.47 55121.07 88888.00 2009-10-09 14:25:34.250 282 12655.58 95.47 55121.07 88888.00 2009-10-09 14:25:34.375 282 12655.67 95.53 55121.07 88888.00 2009-10-09 14:25:34.500 282 12655.75 95.50 55121.05 88888.00 2009-10-09 14:25:34.625 282 12655.80 95.50 55121.05 88888.00 2009-10-09 14:25:34.750 282 12655.70 95.50 55121.03 88888.00 2009-10-09 14:25:34.875 282 12655.60 95.50 55121.05 88888.00 2009-10-09 14:25:35.000 282 12655.58 95.47 55121.03 88888.00 2009-10-09 14:25:35.125 282 12655.62 95.47 55121.05 88888.00 2009-10-09 14:25:35.250 282 12655.58 95.45 55121.10 88888.00 2009-10-09 14:25:35.375 282 12655.62 95.47 55121.07 88888.00 2009-10-09 14:25:35.500 282 12655.65 95.50 55121.05 88888.00 2009-10-09 14:25:35.625 282 12655.62 95.50 55121.05 88888.00 2009-10-09 14:25:35.750 282 12655.60 95.53 55121.05 88888.00 2009-10-09 14:25:35.875 282 12655.58 95.50 55121.07 88888.00 2009-10-09 14:25:36.000 282 12655.55 95.47 55121.03 88888.00 2009-10-09 14:25:36.125 282 12655.60 95.47 55121.03 88888.00 2009-10-09 14:25:36.250 282 12655.58 95.45 55121.03 88888.00 2009-10-09 14:25:36.375 282 12655.55 95.45 55121.03 88888.00 2009-10-09 14:25:36.500 282 12655.55 95.47 55121.00 88888.00 2009-10-09 14:25:36.625 282 12655.55 95.45 55121.03 88888.00 2009-10-09 14:25:36.750 282 12655.58 95.45 55121.07 88888.00 2009-10-09 14:25:36.875 282 12655.58 95.45 55121.05 88888.00 2009-10-09 14:25:37.000 282 12655.58 95.47 55121.03 88888.00 2009-10-09 14:25:37.125 282 12655.65 95.50 55121.05 88888.00 2009-10-09 14:25:37.250 282 12655.67 95.53 55121.05 88888.00 2009-10-09 14:25:37.375 282 12655.62 95.47 55121.03 88888.00 2009-10-09 14:25:37.500 282 12655.55 95.47 55121.03 88888.00 2009-10-09 14:25:37.625 282 12655.58 95.47 55121.00 88888.00 2009-10-09 14:25:37.750 282 12655.65 95.50 55121.03 88888.00 2009-10-09 14:25:37.875 282 12655.73 95.55 55121.05 88888.00 2009-10-09 14:25:38.000 282 12655.65 95.50 55121.05 88888.00 2009-10-09 14:25:38.125 282 12655.55 95.47 55121.05 88888.00 2009-10-09 14:25:38.250 282 12655.48 95.47 55121.00 88888.00 2009-10-09 14:25:38.375 282 12655.58 95.50 55121.00 88888.00 2009-10-09 14:25:38.500 282 12655.62 95.50 55121.03 88888.00 2009-10-09 14:25:38.625 282 12655.67 95.53 55121.03 88888.00 2009-10-09 14:25:38.750 282 12655.70 95.53 55121.03 88888.00 2009-10-09 14:25:38.875 282 12655.65 95.53 55121.00 88888.00 2009-10-09 14:25:39.000 282 12655.60 95.53 55121.00 88888.00 2009-10-09 14:25:39.125 282 12655.65 95.50 55121.03 88888.00 2009-10-09 14:25:39.250 282 12655.70 95.47 55121.00 88888.00 2009-10-09 14:25:39.375 282 12655.77 95.50 55121.00 88888.00 2009-10-09 14:25:39.500 282 12655.83 95.53 55121.03 88888.00 2009-10-09 14:25:39.625 282 12655.77 95.55 55121.03 88888.00 2009-10-09 14:25:39.750 282 12655.73 95.53 55121.03 88888.00 2009-10-09 14:25:39.875 282 12655.67 95.53 55121.00 88888.00 2009-10-09 14:25:40.000 282 12655.73 95.50 55120.97 88888.00 2009-10-09 14:25:40.125 282 12655.75 95.47 55120.95 88888.00 2009-10-09 14:25:40.250 282 12655.77 95.50 55121.03 88888.00 2009-10-09 14:25:40.375 282 12655.83 95.53 55121.03 88888.00 2009-10-09 14:25:40.500 282 12655.77 95.53 55121.03 88888.00 2009-10-09 14:25:40.625 282 12655.77 95.50 55121.03 88888.00 2009-10-09 14:25:40.750 282 12655.75 95.50 55121.00 88888.00 2009-10-09 14:25:40.875 282 12655.73 95.50 55121.00 88888.00 2009-10-09 14:25:41.000 282 12655.73 95.50 55120.97 88888.00 2009-10-09 14:25:41.125 282 12655.75 95.55 55121.00 88888.00 2009-10-09 14:25:41.250 282 12655.77 95.50 55120.97 88888.00 2009-10-09 14:25:41.375 282 12655.85 95.50 55120.97 88888.00 2009-10-09 14:25:41.500 282 12655.88 95.53 55121.03 88888.00 2009-10-09 14:25:41.625 282 12655.80 95.55 55121.03 88888.00 2009-10-09 14:25:41.750 282 12655.75 95.58 55121.03 88888.00 2009-10-09 14:25:41.875 282 12655.73 95.55 55121.00 88888.00 2009-10-09 14:25:42.000 282 12655.73 95.55 55120.97 88888.00 2009-10-09 14:25:42.125 282 12655.77 95.53 55121.00 88888.00 2009-10-09 14:25:42.250 282 12655.75 95.50 55121.03 88888.00 2009-10-09 14:25:42.375 282 12655.80 95.53 55121.00 88888.00 2009-10-09 14:25:42.500 282 12655.77 95.53 55121.03 88888.00 2009-10-09 14:25:42.625 282 12655.75 95.55 55121.03 88888.00 2009-10-09 14:25:42.750 282 12655.70 95.53 55121.03 88888.00 2009-10-09 14:25:42.875 282 12655.73 95.53 55120.97 88888.00 2009-10-09 14:25:43.000 282 12655.70 95.50 55121.00 88888.00 2009-10-09 14:25:43.125 282 12655.70 95.53 55121.00 88888.00 2009-10-09 14:25:43.250 282 12655.73 95.58 55121.00 88888.00 2009-10-09 14:25:43.375 282 12655.77 95.60 55120.97 88888.00 2009-10-09 14:25:43.500 282 12655.80 95.60 55121.00 88888.00 2009-10-09 14:25:43.625 282 12655.77 95.60 55121.00 88888.00 2009-10-09 14:25:43.750 282 12655.75 95.60 55121.00 88888.00 2009-10-09 14:25:43.875 282 12655.73 95.55 55121.00 88888.00 2009-10-09 14:25:44.000 282 12655.80 95.55 55120.97 88888.00 2009-10-09 14:25:44.125 282 12655.80 95.55 55120.97 88888.00 2009-10-09 14:25:44.250 282 12655.73 95.53 55120.97 88888.00 2009-10-09 14:25:44.375 282 12655.83 95.58 55120.97 88888.00 2009-10-09 14:25:44.500 282 12655.83 95.55 55121.00 88888.00 2009-10-09 14:25:44.625 282 12655.85 95.55 55121.00 88888.00 2009-10-09 14:25:44.750 282 12655.77 95.55 55121.03 88888.00 2009-10-09 14:25:44.875 282 12655.85 95.58 55120.97 88888.00 2009-10-09 14:25:45.000 282 12655.85 95.58 55120.97 88888.00 2009-10-09 14:25:45.125 282 12655.85 95.60 55121.03 88888.00 2009-10-09 14:25:45.250 282 12655.83 95.58 55121.00 88888.00 2009-10-09 14:25:45.375 282 12655.90 95.60 55121.00 88888.00 2009-10-09 14:25:45.500 282 12655.85 95.55 55121.00 88888.00 2009-10-09 14:25:45.625 282 12655.77 95.53 55121.00 88888.00 2009-10-09 14:25:45.750 282 12655.75 95.55 55121.00 88888.00 2009-10-09 14:25:45.875 282 12655.85 95.58 55121.00 88888.00 2009-10-09 14:25:46.000 282 12655.85 95.55 55121.00 88888.00 2009-10-09 14:25:46.125 282 12655.85 95.55 55121.03 88888.00 2009-10-09 14:25:46.250 282 12655.88 95.58 55121.03 88888.00 2009-10-09 14:25:46.375 282 12655.88 95.58 55121.03 88888.00 2009-10-09 14:25:46.500 282 12655.85 95.58 55120.97 88888.00 2009-10-09 14:25:46.625 282 12655.83 95.55 55121.03 88888.00 2009-10-09 14:25:46.750 282 12655.85 95.58 55121.00 88888.00 2009-10-09 14:25:46.875 282 12655.88 95.60 55120.97 88888.00 2009-10-09 14:25:47.000 282 12655.85 95.58 55120.97 88888.00 2009-10-09 14:25:47.125 282 12655.77 95.55 55120.97 88888.00 2009-10-09 14:25:47.250 282 12655.75 95.55 55121.00 88888.00 2009-10-09 14:25:47.375 282 12655.85 95.58 55120.97 88888.00 2009-10-09 14:25:47.500 282 12655.85 95.58 55120.97 88888.00 2009-10-09 14:25:47.625 282 12655.90 95.53 55120.97 88888.00 2009-10-09 14:25:47.750 282 12655.95 95.53 55121.00 88888.00 2009-10-09 14:25:47.875 282 12655.98 95.55 55121.03 88888.00 2009-10-09 14:25:48.000 282 12656.02 95.60 55121.03 88888.00 2009-10-09 14:25:48.125 282 12656.05 95.62 55121.03 88888.00 2009-10-09 14:25:48.250 282 12655.98 95.58 55121.03 88888.00 2009-10-09 14:25:48.375 282 12656.00 95.60 55121.03 88888.00 2009-10-09 14:25:48.500 282 12655.95 95.58 55121.03 88888.00 2009-10-09 14:25:48.625 282 12655.90 95.58 55121.00 88888.00 2009-10-09 14:25:48.750 282 12655.95 95.60 55120.97 88888.00 2009-10-09 14:25:48.875 282 12655.95 95.60 55121.00 88888.00 2009-10-09 14:25:49.000 282 12655.95 95.60 55120.97 88888.00 2009-10-09 14:25:49.125 282 12655.90 95.55 55121.00 88888.00 2009-10-09 14:25:49.250 282 12655.95 95.58 55121.00 88888.00 2009-10-09 14:25:49.375 282 12656.02 95.60 55121.00 88888.00 2009-10-09 14:25:49.500 282 12656.00 95.60 55121.00 88888.00 2009-10-09 14:25:49.625 282 12655.95 95.60 55121.00 88888.00 2009-10-09 14:25:49.750 282 12655.88 95.60 55120.95 88888.00 2009-10-09 14:25:49.875 282 12655.92 95.55 55120.97 88888.00 2009-10-09 14:25:50.000 282 12656.00 95.55 55120.95 88888.00 2009-10-09 14:25:50.125 282 12656.02 95.55 55121.00 88888.00 2009-10-09 14:25:50.250 282 12656.05 95.55 55120.97 88888.00 2009-10-09 14:25:50.375 282 12656.05 95.58 55120.97 88888.00 2009-10-09 14:25:50.500 282 12656.02 95.58 55120.97 88888.00 2009-10-09 14:25:50.625 282 12656.05 95.60 55120.97 88888.00 2009-10-09 14:25:50.750 282 12656.05 95.58 55120.97 88888.00 2009-10-09 14:25:50.875 282 12656.05 95.55 55120.97 88888.00 2009-10-09 14:25:51.000 282 12656.05 95.58 55120.97 88888.00 2009-10-09 14:25:51.125 282 12655.98 95.58 55120.97 88888.00 2009-10-09 14:25:51.250 282 12655.92 95.53 55120.97 88888.00 2009-10-09 14:25:51.375 282 12655.90 95.55 55121.00 88888.00 2009-10-09 14:25:51.500 282 12655.92 95.58 55121.03 88888.00 2009-10-09 14:25:51.625 282 12655.95 95.60 55121.00 88888.00 2009-10-09 14:25:51.750 282 12655.98 95.65 55121.00 88888.00 2009-10-09 14:25:51.875 282 12655.95 95.58 55120.97 88888.00 2009-10-09 14:25:52.000 282 12655.90 95.58 55120.97 88888.00 2009-10-09 14:25:52.125 282 12655.95 95.55 55121.00 88888.00 2009-10-09 14:25:52.250 282 12656.00 95.58 55121.03 88888.00 2009-10-09 14:25:52.375 282 12655.98 95.55 55121.00 88888.00 2009-10-09 14:25:52.500 282 12655.95 95.55 55121.00 88888.00 2009-10-09 14:25:52.625 282 12655.95 95.58 55121.03 88888.00 2009-10-09 14:25:52.750 282 12656.00 95.58 55121.00 88888.00 2009-10-09 14:25:52.875 282 12656.02 95.60 55121.00 88888.00 2009-10-09 14:25:53.000 282 12656.02 95.55 55121.00 88888.00 2009-10-09 14:25:53.125 282 12656.02 95.55 55120.97 88888.00 2009-10-09 14:25:53.250 282 12656.02 95.55 55120.95 88888.00 2009-10-09 14:25:53.375 282 12656.05 95.58 55120.95 88888.00 2009-10-09 14:25:53.500 282 12656.02 95.58 55120.97 88888.00 2009-10-09 14:25:53.625 282 12656.00 95.62 55121.00 88888.00 2009-10-09 14:25:53.750 282 12656.05 95.65 55121.00 88888.00 2009-10-09 14:25:53.875 282 12656.08 95.60 55120.97 88888.00 2009-10-09 14:25:54.000 282 12656.05 95.58 55120.95 88888.00 2009-10-09 14:25:54.125 282 12656.00 95.60 55120.97 88888.00 2009-10-09 14:25:54.250 282 12655.92 95.58 55120.97 88888.00 2009-10-09 14:25:54.375 282 12656.00 95.60 55120.97 88888.00 2009-10-09 14:25:54.500 282 12656.05 95.60 55120.95 88888.00 2009-10-09 14:25:54.625 282 12656.08 95.60 55120.97 88888.00 2009-10-09 14:25:54.750 282 12656.05 95.60 55120.97 88888.00 2009-10-09 14:25:54.875 282 12656.05 95.58 55120.95 88888.00 2009-10-09 14:25:55.000 282 12656.08 95.55 55120.93 88888.00 2009-10-09 14:25:55.125 282 12656.08 95.58 55120.95 88888.00 2009-10-09 14:25:55.250 282 12656.05 95.58 55121.00 88888.00 2009-10-09 14:25:55.375 282 12656.00 95.58 55120.95 88888.00 2009-10-09 14:25:55.500 282 12656.00 95.55 55120.97 88888.00 2009-10-09 14:25:55.625 282 12655.95 95.58 55120.95 88888.00 2009-10-09 14:25:55.750 282 12655.98 95.55 55120.95 88888.00 2009-10-09 14:25:55.875 282 12656.05 95.58 55120.97 88888.00 2009-10-09 14:25:56.000 282 12656.05 95.62 55120.97 88888.00 2009-10-09 14:25:56.125 282 12656.00 95.60 55120.97 88888.00 2009-10-09 14:25:56.250 282 12655.95 95.58 55121.00 88888.00 2009-10-09 14:25:56.375 282 12655.98 95.58 55121.00 88888.00 2009-10-09 14:25:56.500 282 12656.02 95.62 55121.00 88888.00 2009-10-09 14:25:56.625 282 12656.05 95.62 55120.97 88888.00 2009-10-09 14:25:56.750 282 12656.00 95.58 55120.95 88888.00 2009-10-09 14:25:56.875 282 12655.92 95.60 55120.97 88888.00 2009-10-09 14:25:57.000 282 12655.95 95.60 55120.97 88888.00 2009-10-09 14:25:57.125 282 12655.98 95.60 55121.00 88888.00 2009-10-09 14:25:57.250 282 12655.95 95.60 55121.00 88888.00 2009-10-09 14:25:57.375 282 12656.05 95.62 55121.03 88888.00 2009-10-09 14:25:57.500 282 12656.10 95.62 55121.00 88888.00 2009-10-09 14:25:57.625 282 12656.08 95.62 55121.00 88888.00 2009-10-09 14:25:57.750 282 12656.10 95.60 55121.00 88888.00 2009-10-09 14:25:57.875 282 12656.15 95.60 55121.00 88888.00 2009-10-09 14:25:58.000 282 12656.20 95.62 55121.00 88888.00 2009-10-09 14:25:58.125 282 12656.17 95.60 55121.00 88888.00 2009-10-09 14:25:58.250 282 12656.15 95.60 55120.97 88888.00 2009-10-09 14:25:58.375 282 12656.15 95.60 55120.97 88888.00 2009-10-09 14:25:58.500 282 12656.15 95.62 55121.00 88888.00 2009-10-09 14:25:58.625 282 12656.15 95.60 55120.97 88888.00 2009-10-09 14:25:58.750 282 12656.15 95.60 55120.97 88888.00 2009-10-09 14:25:58.875 282 12656.12 95.60 55120.97 88888.00 2009-10-09 14:25:59.000 282 12656.08 95.60 55120.97 88888.00 2009-10-09 14:25:59.125 282 12656.12 95.60 55120.97 88888.00 2009-10-09 14:25:59.250 282 12656.10 95.55 55121.00 88888.00 2009-10-09 14:25:59.375 282 12656.10 95.58 55121.00 88888.00 2009-10-09 14:25:59.500 282 12656.08 95.60 55121.00 88888.00 2009-10-09 14:25:59.625 282 12656.08 95.62 55120.97 88888.00 2009-10-09 14:25:59.750 282 12656.05 95.62 55121.00 88888.00 2009-10-09 14:25:59.875 282 12656.10 95.60 55121.00 88888.00 2009-10-09 14:26:00.000 282 12656.12 95.62 55121.00 88888.00 2009-10-09 14:26:00.125 282 12656.10 95.60 55120.97 88888.00 2009-10-09 14:26:00.250 282 12656.10 95.60 55121.00 88888.00 2009-10-09 14:26:00.375 282 12656.12 95.60 55120.97 88888.00 2009-10-09 14:26:00.500 282 12656.12 95.60 55120.97 88888.00 2009-10-09 14:26:00.625 282 12656.12 95.60 55120.97 88888.00 2009-10-09 14:26:00.750 282 12656.10 95.60 55121.00 88888.00 2009-10-09 14:26:00.875 282 12656.08 95.60 55121.00 88888.00 2009-10-09 14:26:01.000 282 12656.05 95.62 55120.97 88888.00 2009-10-09 14:26:01.125 282 12656.05 95.62 55120.97 88888.00 2009-10-09 14:26:01.250 282 12656.02 95.58 55121.03 88888.00 2009-10-09 14:26:01.375 282 12656.05 95.60 55121.00 88888.00 2009-10-09 14:26:01.500 282 12656.10 95.60 55121.00 88888.00 2009-10-09 14:26:01.625 282 12656.08 95.60 55120.97 88888.00 2009-10-09 14:26:01.750 282 12656.08 95.60 55120.97 88888.00 2009-10-09 14:26:01.875 282 12656.10 95.60 55120.97 88888.00 2009-10-09 14:26:02.000 282 12656.12 95.60 55120.97 88888.00 2009-10-09 14:26:02.125 282 12656.08 95.60 55121.00 88888.00 2009-10-09 14:26:02.250 282 12656.05 95.60 55121.00 88888.00 2009-10-09 14:26:02.375 282 12656.02 95.58 55120.97 88888.00 2009-10-09 14:26:02.500 282 12656.05 95.58 55120.95 88888.00 2009-10-09 14:26:02.625 282 12656.10 95.58 55120.95 88888.00 2009-10-09 14:26:02.750 282 12656.10 95.58 55121.03 88888.00 2009-10-09 14:26:02.875 282 12656.10 95.58 55121.00 88888.00 2009-10-09 14:26:03.000 282 12656.10 95.58 55121.03 88888.00 2009-10-09 14:26:03.125 282 12656.12 95.60 55121.00 88888.00 2009-10-09 14:26:03.250 282 12656.10 95.58 55121.00 88888.00 2009-10-09 14:26:03.375 282 12656.10 95.60 55121.03 88888.00 2009-10-09 14:26:03.500 282 12656.08 95.60 55121.05 88888.00 2009-10-09 14:26:03.625 282 12656.12 95.58 55121.05 88888.00 2009-10-09 14:26:03.750 282 12656.17 95.60 55121.00 88888.00 2009-10-09 14:26:03.875 282 12656.20 95.55 55121.03 88888.00 2009-10-09 14:26:04.000 282 12656.20 95.55 55121.03 88888.00 2009-10-09 14:26:04.125 282 12656.17 95.60 55121.05 88888.00 2009-10-09 14:26:04.250 282 12656.12 95.58 55121.03 88888.00 2009-10-09 14:26:04.375 282 12656.17 95.58 55121.00 88888.00 2009-10-09 14:26:04.500 282 12656.12 95.60 55121.00 88888.00 2009-10-09 14:26:04.625 282 12656.12 95.60 55121.00 88888.00 2009-10-09 14:26:04.750 282 12656.20 95.60 55121.03 88888.00 2009-10-09 14:26:04.875 282 12656.20 95.58 55121.03 88888.00 2009-10-09 14:26:05.000 282 12656.15 95.60 55120.97 88888.00 2009-10-09 14:26:05.125 282 12656.17 95.60 55121.00 88888.00 2009-10-09 14:26:05.250 282 12656.15 95.60 55121.03 88888.00 2009-10-09 14:26:05.375 282 12656.17 95.62 55121.00 88888.00 2009-10-09 14:26:05.500 282 12656.15 95.58 55121.00 88888.00 2009-10-09 14:26:05.625 282 12656.15 95.60 55121.00 88888.00 2009-10-09 14:26:05.750 282 12656.17 95.60 55120.97 88888.00 2009-10-09 14:26:05.875 282 12656.10 95.60 55120.95 88888.00 2009-10-09 14:26:06.000 282 12656.05 95.58 55120.97 88888.00 2009-10-09 14:26:06.125 282 12656.02 95.62 55121.03 88888.00 2009-10-09 14:26:06.250 282 12656.05 95.60 55121.05 88888.00 2009-10-09 14:26:06.375 282 12656.15 95.62 55121.03 88888.00 2009-10-09 14:26:06.500 282 12656.15 95.60 55121.00 88888.00 2009-10-09 14:26:06.625 282 12656.17 95.62 55121.03 88888.00 2009-10-09 14:26:06.750 282 12656.23 95.60 55121.03 88888.00 2009-10-09 14:26:06.875 282 12656.17 95.60 55121.05 88888.00 2009-10-09 14:26:07.000 282 12656.17 95.62 55121.03 88888.00 2009-10-09 14:26:07.125 282 12656.17 95.62 55121.05 88888.00 2009-10-09 14:26:07.250 282 12656.12 95.60 55121.05 88888.00 2009-10-09 14:26:07.375 282 12656.15 95.65 55121.05 88888.00 2009-10-09 14:26:07.500 282 12656.12 95.65 55121.05 88888.00 2009-10-09 14:26:07.625 282 12656.10 95.60 55121.05 88888.00 2009-10-09 14:26:07.750 282 12656.10 95.62 55121.05 88888.00 2009-10-09 14:26:07.875 282 12656.15 95.62 55121.05 88888.00 2009-10-09 14:26:08.000 282 12656.20 95.62 55121.05 88888.00 2009-10-09 14:26:08.125 282 12656.23 95.62 55121.00 88888.00 2009-10-09 14:26:08.250 282 12656.23 95.58 55121.03 88888.00 2009-10-09 14:26:08.375 282 12656.30 95.58 55121.05 88888.00 2009-10-09 14:26:08.500 282 12656.25 95.55 55121.03 88888.00 2009-10-09 14:26:08.625 282 12656.17 95.55 55121.00 88888.00 2009-10-09 14:26:08.750 282 12656.15 95.55 55121.00 88888.00 2009-10-09 14:26:08.875 282 12656.23 95.58 55121.03 88888.00 2009-10-09 14:26:09.000 282 12656.17 95.53 55121.03 88888.00 2009-10-09 14:26:09.125 282 12656.15 95.58 55121.05 88888.00 2009-10-09 14:26:09.250 282 12656.15 95.58 55121.03 88888.00 2009-10-09 14:26:09.375 282 12656.20 95.58 55121.03 88888.00 2009-10-09 14:26:09.500 282 12656.20 95.58 55121.00 88888.00 2009-10-09 14:26:09.625 282 12656.25 95.60 55121.03 88888.00 2009-10-09 14:26:09.750 282 12656.27 95.62 55121.05 88888.00 2009-10-09 14:26:09.875 282 12656.27 95.60 55121.05 88888.00 2009-10-09 14:26:10.000 282 12656.25 95.58 55121.00 88888.00 2009-10-09 14:26:10.125 282 12656.23 95.62 55121.03 88888.00 2009-10-09 14:26:10.250 282 12656.23 95.62 55121.03 88888.00 2009-10-09 14:26:10.375 282 12656.27 95.60 55121.05 88888.00 2009-10-09 14:26:10.500 282 12656.23 95.60 55121.05 88888.00 2009-10-09 14:26:10.625 282 12656.20 95.58 55121.05 88888.00 2009-10-09 14:26:10.750 282 12656.23 95.62 55121.07 88888.00 2009-10-09 14:26:10.875 282 12656.15 95.58 55121.05 88888.00 2009-10-09 14:26:11.000 282 12656.17 95.58 55121.03 88888.00 2009-10-09 14:26:11.125 282 12656.20 95.60 55121.07 88888.00 2009-10-09 14:26:11.250 282 12656.12 95.58 55121.07 88888.00 2009-10-09 14:26:11.375 282 12656.17 95.60 55121.03 88888.00 2009-10-09 14:26:11.500 282 12656.12 95.58 55121.03 88888.00 2009-10-09 14:26:11.625 282 12656.12 95.60 55121.05 88888.00 2009-10-09 14:26:11.750 282 12656.20 95.60 55121.05 88888.00 2009-10-09 14:26:11.875 282 12656.25 95.65 55121.03 88888.00 2009-10-09 14:26:12.000 282 12656.25 95.60 55121.03 88888.00 2009-10-09 14:26:12.125 282 12656.23 95.62 55121.05 88888.00 2009-10-09 14:26:12.250 282 12656.17 95.67 55121.05 88888.00 2009-10-09 14:26:12.375 282 12656.17 95.65 55121.05 88888.00 2009-10-09 14:26:12.500 282 12656.23 95.65 55121.10 88888.00 2009-10-09 14:26:12.625 282 12656.25 95.67 55121.07 88888.00 2009-10-09 14:26:12.750 282 12656.20 95.65 55121.05 88888.00 2009-10-09 14:26:12.875 282 12656.23 95.60 55121.05 88888.00 2009-10-09 14:26:13.000 282 12656.23 95.62 55121.03 88888.00 2009-10-09 14:26:13.125 282 12656.20 95.60 55121.05 88888.00 2009-10-09 14:26:13.250 282 12656.17 95.62 55121.05 88888.00 2009-10-09 14:26:13.375 282 12656.23 95.62 55121.05 88888.00 2009-10-09 14:26:13.500 282 12656.25 95.62 55121.03 88888.00 2009-10-09 14:26:13.625 282 12656.23 95.62 55121.03 88888.00 2009-10-09 14:26:13.750 282 12656.20 95.65 55121.03 88888.00 2009-10-09 14:26:13.875 282 12656.23 95.62 55121.03 88888.00 2009-10-09 14:26:14.000 282 12656.27 95.60 55121.03 88888.00 2009-10-09 14:26:14.125 282 12656.23 95.60 55121.03 88888.00 2009-10-09 14:26:14.250 282 12656.17 95.65 55121.03 88888.00 2009-10-09 14:26:14.375 282 12656.23 95.65 55121.03 88888.00 2009-10-09 14:26:14.500 282 12656.20 95.65 55121.03 88888.00 2009-10-09 14:26:14.625 282 12656.15 95.65 55121.03 88888.00 2009-10-09 14:26:14.750 282 12656.12 95.65 55121.00 88888.00 2009-10-09 14:26:14.875 282 12656.15 95.65 55121.03 88888.00 2009-10-09 14:26:15.000 282 12656.20 95.65 55121.03 88888.00 2009-10-09 14:26:15.125 282 12656.20 95.60 55121.03 88888.00 2009-10-09 14:26:15.250 282 12656.20 95.58 55121.00 88888.00 2009-10-09 14:26:15.375 282 12656.20 95.65 55121.03 88888.00 2009-10-09 14:26:15.500 282 12656.25 95.62 55121.00 88888.00 2009-10-09 14:26:15.625 282 12656.23 95.62 55121.03 88888.00 2009-10-09 14:26:15.750 282 12656.20 95.62 55121.03 88888.00 2009-10-09 14:26:15.875 282 12656.20 95.67 55121.05 88888.00 2009-10-09 14:26:16.000 282 12656.23 95.67 55121.03 88888.00 2009-10-09 14:26:16.125 282 12656.20 95.65 55121.05 88888.00 2009-10-09 14:26:16.250 282 12656.17 95.62 55121.03 88888.00 2009-10-09 14:26:16.375 282 12656.25 95.60 55121.03 88888.00 2009-10-09 14:26:16.500 282 12656.30 95.62 55121.03 88888.00 2009-10-09 14:26:16.625 282 12656.25 95.62 55121.03 88888.00 2009-10-09 14:26:16.750 282 12656.23 95.62 55121.05 88888.00 2009-10-09 14:26:16.875 282 12656.27 95.65 55121.07 88888.00 2009-10-09 14:26:17.000 282 12656.25 95.62 55121.05 88888.00 2009-10-09 14:26:17.125 282 12656.27 95.65 55121.05 88888.00 2009-10-09 14:26:17.250 282 12656.30 95.65 55121.07 88888.00 2009-10-09 14:26:17.375 282 12656.30 95.62 55121.05 88888.00 2009-10-09 14:26:17.500 282 12656.27 95.62 55121.05 88888.00 2009-10-09 14:26:17.625 282 12656.27 95.62 55121.05 88888.00 2009-10-09 14:26:17.750 282 12656.30 95.67 55121.07 88888.00 2009-10-09 14:26:17.875 282 12656.33 95.70 55121.07 88888.00 2009-10-09 14:26:18.000 282 12656.35 95.67 55121.05 88888.00 2009-10-09 14:26:18.125 282 12656.33 95.62 55121.03 88888.00 2009-10-09 14:26:18.250 282 12656.27 95.62 55121.05 88888.00 2009-10-09 14:26:18.375 282 12656.27 95.65 55121.03 88888.00 2009-10-09 14:26:18.500 282 12656.23 95.65 55121.05 88888.00 2009-10-09 14:26:18.625 282 12656.17 95.67 55121.07 88888.00 2009-10-09 14:26:18.750 282 12656.15 95.70 55121.07 88888.00 2009-10-09 14:26:18.875 282 12656.15 95.65 55121.05 88888.00 2009-10-09 14:26:19.000 282 12656.20 95.67 55121.05 88888.00 2009-10-09 14:26:19.125 282 12656.23 95.67 55121.07 88888.00 2009-10-09 14:26:19.250 282 12656.20 95.67 55121.10 88888.00 2009-10-09 14:26:19.375 282 12656.20 95.67 55121.07 88888.00 2009-10-09 14:26:19.500 282 12656.23 95.67 55121.07 88888.00 2009-10-09 14:26:19.625 282 12656.25 95.70 55121.07 88888.00 2009-10-09 14:26:19.750 282 12656.23 95.65 55121.07 88888.00 2009-10-09 14:26:19.875 282 12656.23 95.67 55121.10 88888.00 2009-10-09 14:26:20.000 282 12656.25 95.67 55121.07 88888.00 2009-10-09 14:26:20.125 282 12656.25 95.65 55121.07 88888.00 2009-10-09 14:26:20.250 282 12656.25 95.60 55121.07 88888.00 2009-10-09 14:26:20.375 282 12656.25 95.62 55121.07 88888.00 2009-10-09 14:26:20.500 282 12656.27 95.62 55121.10 88888.00 2009-10-09 14:26:20.625 282 12656.27 95.67 55121.07 88888.00 2009-10-09 14:26:20.750 282 12656.25 95.65 55121.10 88888.00 2009-10-09 14:26:20.875 282 12656.25 95.65 55121.07 88888.00 2009-10-09 14:26:21.000 282 12656.23 95.62 55121.07 88888.00 2009-10-09 14:26:21.125 282 12656.27 95.60 55121.05 88888.00 2009-10-09 14:26:21.250 282 12656.27 95.65 55121.10 88888.00 2009-10-09 14:26:21.375 282 12656.30 95.65 55121.12 88888.00 2009-10-09 14:26:21.500 282 12656.25 95.65 55121.12 88888.00 2009-10-09 14:26:21.625 282 12656.20 95.60 55121.10 88888.00 2009-10-09 14:26:21.750 282 12656.10 95.60 55121.07 88888.00 2009-10-09 14:26:21.875 282 12656.05 95.60 55121.10 88888.00 2009-10-09 14:26:22.000 282 12656.15 95.62 55121.07 88888.00 2009-10-09 14:26:22.125 282 12656.27 95.65 55121.10 88888.00 2009-10-09 14:26:22.250 282 12656.27 95.65 55121.10 88888.00 2009-10-09 14:26:22.375 282 12656.23 95.62 55121.10 88888.00 2009-10-09 14:26:22.500 282 12656.15 95.60 55121.07 88888.00 2009-10-09 14:26:22.625 282 12656.12 95.65 55121.10 88888.00 2009-10-09 14:26:22.750 282 12656.12 95.65 55121.10 88888.00 2009-10-09 14:26:22.875 282 12656.17 95.65 55121.05 88888.00 2009-10-09 14:26:23.000 282 12656.25 95.65 55121.07 88888.00 2009-10-09 14:26:23.125 282 12656.20 95.62 55121.10 88888.00 2009-10-09 14:26:23.250 282 12656.12 95.62 55121.10 88888.00 2009-10-09 14:26:23.375 282 12656.20 95.65 55121.10 88888.00 2009-10-09 14:26:23.500 282 12656.27 95.65 55121.07 88888.00 2009-10-09 14:26:23.625 282 12656.23 95.65 55121.05 88888.00 2009-10-09 14:26:23.750 282 12656.20 95.65 55121.05 88888.00 2009-10-09 14:26:23.875 282 12656.23 95.65 55121.05 88888.00 2009-10-09 14:26:24.000 282 12656.27 95.65 55121.05 88888.00 2009-10-09 14:26:24.125 282 12656.27 95.62 55121.07 88888.00 2009-10-09 14:26:24.250 282 12656.25 95.62 55121.07 88888.00 2009-10-09 14:26:24.375 282 12656.27 95.65 55121.10 88888.00 2009-10-09 14:26:24.500 282 12656.30 95.65 55121.05 88888.00 2009-10-09 14:26:24.625 282 12656.33 95.65 55121.07 88888.00 2009-10-09 14:26:24.750 282 12656.30 95.60 55121.03 88888.00 2009-10-09 14:26:24.875 282 12656.27 95.62 55121.03 88888.00 2009-10-09 14:26:25.000 282 12656.27 95.67 55121.03 88888.00 2009-10-09 14:26:25.125 282 12656.27 95.72 55121.10 88888.00 2009-10-09 14:26:25.250 282 12656.17 95.65 55121.07 88888.00 2009-10-09 14:26:25.375 282 12656.17 95.65 55121.05 88888.00 2009-10-09 14:26:25.500 282 12656.23 95.67 55121.07 88888.00 2009-10-09 14:26:25.625 282 12656.23 95.67 55121.07 88888.00 2009-10-09 14:26:25.750 282 12656.23 95.65 55121.05 88888.00 2009-10-09 14:26:25.875 282 12656.20 95.65 55121.05 88888.00 2009-10-09 14:26:26.000 282 12656.17 95.65 55121.03 88888.00 2009-10-09 14:26:26.125 282 12656.20 95.70 55121.07 88888.00 2009-10-09 14:26:26.250 282 12656.23 95.67 55121.07 88888.00 2009-10-09 14:26:26.375 282 12656.25 95.70 55121.03 88888.00 2009-10-09 14:26:26.500 282 12656.20 95.72 55121.07 88888.00 2009-10-09 14:26:26.625 282 12656.15 95.67 55121.07 88888.00 2009-10-09 14:26:26.750 282 12656.17 95.70 55121.10 88888.00 2009-10-09 14:26:26.875 282 12656.25 95.70 55121.10 88888.00 2009-10-09 14:26:27.000 282 12656.33 95.72 55121.10 88888.00 2009-10-09 14:26:27.125 282 12656.38 95.72 55121.15 88888.00 2009-10-09 14:26:27.250 282 12656.25 95.65 55121.10 88888.00 2009-10-09 14:26:27.375 282 12656.27 95.67 55121.10 88888.00 2009-10-09 14:26:27.500 282 12656.30 95.72 55121.12 88888.00 2009-10-09 14:26:27.625 282 12656.33 95.67 55121.12 88888.00 2009-10-09 14:26:27.750 282 12656.35 95.65 55121.10 88888.00 2009-10-09 14:26:27.875 282 12656.33 95.67 55121.07 88888.00 2009-10-09 14:26:28.000 282 12656.27 95.67 55121.07 88888.00 2009-10-09 14:26:28.125 282 12656.25 95.67 55121.10 88888.00 2009-10-09 14:26:28.250 282 12656.38 95.67 55121.15 88888.00 2009-10-09 14:26:28.375 282 12656.45 95.67 55121.07 88888.00 2009-10-09 14:26:28.500 282 12656.42 95.67 55121.07 88888.00 2009-10-09 14:26:28.625 282 12656.35 95.70 55121.10 88888.00 2009-10-09 14:26:28.750 282 12656.30 95.72 55121.12 88888.00 2009-10-09 14:26:28.875 282 12656.27 95.70 55121.10 88888.00 2009-10-09 14:26:29.000 282 12656.25 95.67 55121.10 88888.00 2009-10-09 14:26:29.125 282 12656.23 95.70 55121.10 88888.00 2009-10-09 14:26:29.250 282 12656.23 95.72 55121.10 88888.00 2009-10-09 14:26:29.375 282 12656.25 95.72 55121.10 88888.00 2009-10-09 14:26:29.500 282 12656.17 95.70 55121.12 88888.00 2009-10-09 14:26:29.625 282 12656.17 95.70 55121.12 88888.00 2009-10-09 14:26:29.750 282 12656.20 95.72 55121.12 88888.00 2009-10-09 14:26:29.875 282 12656.27 95.67 55121.12 88888.00 2009-10-09 14:26:30.000 282 12656.25 95.70 55121.12 88888.00 2009-10-09 14:26:30.125 282 12656.20 95.75 55121.10 88888.00 2009-10-09 14:26:30.250 282 12656.20 95.70 55121.10 88888.00 2009-10-09 14:26:30.375 282 12656.25 95.70 55121.10 88888.00 2009-10-09 14:26:30.500 282 12656.25 95.70 55121.12 88888.00 2009-10-09 14:26:30.625 282 12656.27 95.70 55121.10 88888.00 2009-10-09 14:26:30.750 282 12656.27 95.72 55121.10 88888.00 2009-10-09 14:26:30.875 282 12656.25 95.72 55121.12 88888.00 2009-10-09 14:26:31.000 282 12656.27 95.70 55121.12 88888.00 2009-10-09 14:26:31.125 282 12656.27 95.67 55121.12 88888.00 2009-10-09 14:26:31.250 282 12656.30 95.67 55121.10 88888.00 2009-10-09 14:26:31.375 282 12656.35 95.70 55121.07 88888.00 2009-10-09 14:26:31.500 282 12656.33 95.67 55121.10 88888.00 2009-10-09 14:26:31.625 282 12656.30 95.70 55121.10 88888.00 2009-10-09 14:26:31.750 282 12656.33 95.70 55121.07 88888.00 2009-10-09 14:26:31.875 282 12656.33 95.70 55121.10 88888.00 2009-10-09 14:26:32.000 282 12656.38 95.70 55121.07 88888.00 2009-10-09 14:26:32.125 282 12656.38 95.75 55121.12 88888.00 2009-10-09 14:26:32.250 282 12656.33 95.72 55121.10 88888.00 2009-10-09 14:26:32.375 282 12656.38 95.70 55121.10 88888.00 2009-10-09 14:26:32.500 282 12656.35 95.75 55121.12 88888.00 2009-10-09 14:26:32.625 282 12656.38 95.75 55121.10 88888.00 2009-10-09 14:26:32.750 282 12656.35 95.72 55121.12 88888.00 2009-10-09 14:26:32.875 282 12656.30 95.72 55121.10 88888.00 2009-10-09 14:26:33.000 282 12656.30 95.75 55121.10 88888.00 2009-10-09 14:26:33.125 282 12656.30 95.72 55121.10 88888.00 2009-10-09 14:26:33.250 282 12656.30 95.72 55121.10 88888.00 2009-10-09 14:26:33.375 282 12656.35 95.75 55121.07 88888.00 2009-10-09 14:26:33.500 282 12656.27 95.75 55121.10 88888.00 2009-10-09 14:26:33.625 282 12656.30 95.75 55121.07 88888.00 2009-10-09 14:26:33.750 282 12656.30 95.70 55121.12 88888.00 2009-10-09 14:26:33.875 282 12656.23 95.72 55121.12 88888.00 2009-10-09 14:26:34.000 282 12656.27 95.75 55121.12 88888.00 2009-10-09 14:26:34.125 282 12656.30 95.75 55121.15 88888.00 2009-10-09 14:26:34.250 282 12656.33 95.72 55121.12 88888.00 2009-10-09 14:26:34.375 282 12656.35 95.72 55121.12 88888.00 2009-10-09 14:26:34.500 282 12656.30 95.75 55121.10 88888.00 2009-10-09 14:26:34.625 282 12656.25 95.75 55121.10 88888.00 2009-10-09 14:26:34.750 282 12656.27 95.72 55121.07 88888.00 2009-10-09 14:26:34.875 282 12656.25 95.72 55121.12 88888.00 2009-10-09 14:26:35.000 282 12656.27 95.75 55121.10 88888.00 2009-10-09 14:26:35.125 282 12656.30 95.78 55121.12 88888.00 2009-10-09 14:26:35.250 282 12656.27 95.75 55121.12 88888.00 2009-10-09 14:26:35.375 282 12656.35 95.78 55121.10 88888.00 2009-10-09 14:26:35.500 282 12656.38 95.78 55121.12 88888.00 2009-10-09 14:26:35.625 282 12656.35 95.75 55121.12 88888.00 2009-10-09 14:26:35.750 282 12656.38 95.70 55121.07 88888.00 2009-10-09 14:26:35.875 282 12656.35 95.72 55121.10 88888.00 2009-10-09 14:26:36.000 282 12656.33 95.75 55121.12 88888.00 2009-10-09 14:26:36.125 282 12656.33 95.75 55121.12 88888.00 2009-10-09 14:26:36.250 282 12656.35 95.75 55121.07 88888.00 2009-10-09 14:26:36.375 282 12656.38 95.72 55121.07 88888.00 2009-10-09 14:26:36.500 282 12656.30 95.70 55121.07 88888.00 2009-10-09 14:26:36.625 282 12656.35 95.75 55121.12 88888.00 2009-10-09 14:26:36.750 282 12656.40 95.80 55121.12 88888.00 2009-10-09 14:26:36.875 282 12656.35 95.75 55121.15 88888.00 2009-10-09 14:26:37.000 282 12656.35 95.72 55121.15 88888.00 2009-10-09 14:26:37.125 282 12656.35 95.75 55121.15 88888.00 2009-10-09 14:26:37.250 282 12656.33 95.80 55121.20 88888.00 2009-10-09 14:26:37.375 282 12656.30 95.80 55121.15 88888.00 2009-10-09 14:26:37.500 282 12656.25 95.78 55121.15 88888.00 2009-10-09 14:26:37.625 282 12656.27 95.78 55121.18 88888.00 2009-10-09 14:26:37.750 282 12656.27 95.78 55121.18 88888.00 2009-10-09 14:26:37.875 282 12656.30 95.78 55121.18 88888.00 2009-10-09 14:26:38.000 282 12656.35 95.80 55121.15 88888.00 2009-10-09 14:26:38.125 282 12656.38 95.80 55121.12 88888.00 2009-10-09 14:26:38.250 282 12656.30 95.75 55121.10 88888.00 2009-10-09 14:26:38.375 282 12656.33 95.75 55121.10 88888.00 2009-10-09 14:26:38.500 282 12656.33 95.72 55121.12 88888.00 2009-10-09 14:26:38.625 282 12656.38 95.75 55121.12 88888.00 2009-10-09 14:26:38.750 282 12656.35 95.80 55121.12 88888.00 2009-10-09 14:26:38.875 282 12656.33 95.83 55121.15 88888.00 2009-10-09 14:26:39.000 282 12656.27 95.80 55121.12 88888.00 2009-10-09 14:26:39.125 282 12656.30 95.83 55121.12 88888.00 2009-10-09 14:26:39.250 282 12656.33 95.83 55121.15 88888.00 2009-10-09 14:26:39.375 282 12656.30 95.83 55121.12 88888.00 2009-10-09 14:26:39.500 282 12656.27 95.83 55121.10 88888.00 2009-10-09 14:26:39.625 282 12656.17 95.85 55121.15 88888.00 2009-10-09 14:26:39.750 282 12656.15 95.85 55121.10 88888.00 2009-10-09 14:26:39.875 282 12656.23 95.83 55121.15 88888.00 2009-10-09 14:26:40.000 282 12656.27 95.80 55121.12 88888.00 2009-10-09 14:26:40.125 282 12656.30 95.80 55121.15 88888.00 2009-10-09 14:26:40.250 282 12656.23 95.72 55121.15 88888.00 2009-10-09 14:26:40.375 282 12656.25 95.78 55121.18 88888.00 2009-10-09 14:26:40.500 282 12656.30 95.83 55121.15 88888.00 2009-10-09 14:26:40.625 282 12656.23 95.75 55121.15 88888.00 2009-10-09 14:26:40.750 282 12656.17 95.75 55121.12 88888.00 2009-10-09 14:26:40.875 282 12656.15 95.75 55121.15 88888.00 2009-10-09 14:26:41.000 282 12656.23 95.78 55121.12 88888.00 2009-10-09 14:26:41.125 282 12656.25 95.78 55121.15 88888.00 2009-10-09 14:26:41.250 282 12656.25 95.75 55121.15 88888.00 2009-10-09 14:26:41.375 282 12656.23 95.72 55121.12 88888.00 2009-10-09 14:26:41.500 282 12656.23 95.78 55121.15 88888.00 2009-10-09 14:26:41.625 282 12656.27 95.80 55121.15 88888.00 2009-10-09 14:26:41.750 282 12656.27 95.78 55121.15 88888.00 2009-10-09 14:26:41.875 282 12656.33 95.78 55121.12 88888.00 2009-10-09 14:26:42.000 282 12656.27 95.78 55121.12 88888.00 2009-10-09 14:26:42.125 282 12656.23 95.80 55121.18 88888.00 2009-10-09 14:26:42.250 282 12656.17 95.85 55121.18 88888.00 2009-10-09 14:26:42.375 282 12656.15 95.85 55121.15 88888.00 2009-10-09 14:26:42.500 282 12656.10 95.80 55121.15 88888.00 2009-10-09 14:26:42.625 282 12656.17 95.78 55121.15 88888.00 2009-10-09 14:26:42.750 282 12656.25 95.80 55121.20 88888.00 2009-10-09 14:26:42.875 282 12656.25 95.83 55121.18 88888.00 2009-10-09 14:26:43.000 282 12656.17 95.78 55121.15 88888.00 2009-10-09 14:26:43.125 282 12656.23 95.80 55121.15 88888.00 2009-10-09 14:26:43.250 282 12656.23 95.78 55121.15 88888.00 2009-10-09 14:26:43.375 282 12656.20 95.80 55121.15 88888.00 2009-10-09 14:26:43.500 282 12656.17 95.83 55121.18 88888.00 2009-10-09 14:26:43.625 282 12656.17 95.80 55121.18 88888.00 2009-10-09 14:26:43.750 282 12656.20 95.80 55121.12 88888.00 2009-10-09 14:26:43.875 282 12656.23 95.78 55121.12 88888.00 2009-10-09 14:26:44.000 282 12656.27 95.78 55121.10 88888.00 2009-10-09 14:26:44.125 282 12656.27 95.80 55121.15 88888.00 2009-10-09 14:26:44.250 282 12656.17 95.83 55121.18 88888.00 2009-10-09 14:26:44.375 282 12656.17 95.83 55121.15 88888.00 2009-10-09 14:26:44.500 282 12656.25 95.80 55121.15 88888.00 2009-10-09 14:26:44.625 282 12656.25 95.83 55121.15 88888.00 2009-10-09 14:26:44.750 282 12656.25 95.83 55121.15 88888.00 2009-10-09 14:26:44.875 282 12656.23 95.78 55121.12 88888.00 2009-10-09 14:26:45.000 282 12656.23 95.78 55121.12 88888.00 2009-10-09 14:26:45.125 282 12656.20 95.75 55121.12 88888.00 2009-10-09 14:26:45.250 282 12656.20 95.72 55121.15 88888.00 2009-10-09 14:26:45.375 282 12656.23 95.75 55121.15 88888.00 2009-10-09 14:26:45.500 282 12656.25 95.78 55121.12 88888.00 2009-10-09 14:26:45.625 282 12656.25 95.78 55121.15 88888.00 2009-10-09 14:26:45.750 282 12656.27 95.80 55121.15 88888.00 2009-10-09 14:26:45.875 282 12656.30 95.80 55121.15 88888.00 2009-10-09 14:26:46.000 282 12656.30 95.80 55121.18 88888.00 2009-10-09 14:26:46.125 282 12656.33 95.80 55121.15 88888.00 2009-10-09 14:26:46.250 282 12656.27 95.80 55121.15 88888.00 2009-10-09 14:26:46.375 282 12656.20 95.78 55121.10 88888.00 2009-10-09 14:26:46.500 282 12656.15 95.75 55121.12 88888.00 2009-10-09 14:26:46.625 282 12656.15 95.78 55121.18 88888.00 2009-10-09 14:26:46.750 282 12656.17 95.78 55121.20 88888.00 2009-10-09 14:26:46.875 282 12656.20 95.80 55121.18 88888.00 2009-10-09 14:26:47.000 282 12656.23 95.83 55121.18 88888.00 2009-10-09 14:26:47.125 282 12656.25 95.80 55121.22 88888.00 2009-10-09 14:26:47.250 282 12656.17 95.75 55121.20 88888.00 2009-10-09 14:26:47.375 282 12656.15 95.75 55121.20 88888.00 2009-10-09 14:26:47.500 282 12656.10 95.75 55121.22 88888.00 2009-10-09 14:26:47.625 282 12656.15 95.80 55121.20 88888.00 2009-10-09 14:26:47.750 282 12656.20 95.83 55121.25 88888.00 2009-10-09 14:26:47.875 282 12656.20 95.80 55121.22 88888.00 2009-10-09 14:26:48.000 282 12656.20 95.80 55121.22 88888.00 2009-10-09 14:26:48.125 282 12656.20 95.80 55121.22 88888.00 2009-10-09 14:26:48.250 282 12656.17 95.78 55121.20 88888.00 2009-10-09 14:26:48.375 282 12656.20 95.80 55121.20 88888.00 2009-10-09 14:26:48.500 282 12656.17 95.80 55121.20 88888.00 2009-10-09 14:26:48.625 282 12656.15 95.80 55121.20 88888.00 2009-10-09 14:26:48.750 282 12656.17 95.80 55121.20 88888.00 2009-10-09 14:26:48.875 282 12656.23 95.78 55121.20 88888.00 2009-10-09 14:26:49.000 282 12656.23 95.75 55121.15 88888.00 2009-10-09 14:26:49.125 282 12656.25 95.72 55121.18 88888.00 2009-10-09 14:26:49.250 282 12656.27 95.70 55121.18 88888.00 2009-10-09 14:26:49.375 282 12656.25 95.75 55121.22 88888.00 2009-10-09 14:26:49.500 282 12656.23 95.78 55121.22 88888.00 2009-10-09 14:26:49.625 282 12656.23 95.78 55121.20 88888.00 2009-10-09 14:26:49.750 282 12656.25 95.72 55121.20 88888.00 2009-10-09 14:26:49.875 282 12656.23 95.75 55121.20 88888.00 2009-10-09 14:26:50.000 282 12656.23 95.75 55121.18 88888.00 2009-10-09 14:26:50.125 282 12656.27 95.72 55121.20 88888.00 2009-10-09 14:26:50.250 282 12656.23 95.72 55121.18 88888.00 2009-10-09 14:26:50.375 282 12656.20 95.75 55121.20 88888.00 2009-10-09 14:26:50.500 282 12656.15 95.75 55121.22 88888.00 2009-10-09 14:26:50.625 282 12656.15 95.72 55121.20 88888.00 2009-10-09 14:26:50.750 282 12656.20 95.75 55121.18 88888.00 2009-10-09 14:26:50.875 282 12656.17 95.78 55121.18 88888.00 2009-10-09 14:26:51.000 282 12656.12 95.75 55121.18 88888.00 2009-10-09 14:26:51.125 282 12656.17 95.75 55121.20 88888.00 2009-10-09 14:26:51.250 282 12656.23 95.78 55121.20 88888.00 2009-10-09 14:26:51.375 282 12656.25 95.80 55121.18 88888.00 2009-10-09 14:26:51.500 282 12656.15 95.75 55121.18 88888.00 2009-10-09 14:26:51.625 282 12656.12 95.75 55121.20 88888.00 2009-10-09 14:26:51.750 282 12656.12 95.78 55121.15 88888.00 2009-10-09 14:26:51.875 282 12656.10 95.78 55121.18 88888.00 2009-10-09 14:26:52.000 282 12656.15 95.78 55121.18 88888.00 2009-10-09 14:26:52.125 282 12656.17 95.72 55121.18 88888.00 2009-10-09 14:26:52.250 282 12656.15 95.72 55121.18 88888.00 2009-10-09 14:26:52.375 282 12656.20 95.78 55121.20 88888.00 2009-10-09 14:26:52.500 282 12656.17 95.78 55121.18 88888.00 2009-10-09 14:26:52.625 282 12656.15 95.75 55121.18 88888.00 2009-10-09 14:26:52.750 282 12656.17 95.72 55121.22 88888.00 2009-10-09 14:26:52.875 282 12656.15 95.72 55121.22 88888.00 2009-10-09 14:26:53.000 282 12656.15 95.75 55121.18 88888.00 2009-10-09 14:26:53.125 282 12656.17 95.75 55121.18 88888.00 2009-10-09 14:26:53.250 282 12656.17 95.78 55121.22 88888.00 2009-10-09 14:26:53.375 282 12656.27 95.78 55121.22 88888.00 2009-10-09 14:26:53.500 282 12656.20 95.75 55121.20 88888.00 2009-10-09 14:26:53.625 282 12656.15 95.75 55121.18 88888.00 2009-10-09 14:26:53.750 282 12656.12 95.78 55121.18 88888.00 2009-10-09 14:26:53.875 282 12656.17 95.78 55121.20 88888.00 2009-10-09 14:26:54.000 282 12656.17 95.75 55121.20 88888.00 2009-10-09 14:26:54.125 282 12656.17 95.78 55121.18 88888.00 2009-10-09 14:26:54.250 282 12656.12 95.78 55121.22 88888.00 2009-10-09 14:26:54.375 282 12656.17 95.83 55121.22 88888.00 2009-10-09 14:26:54.500 282 12656.20 95.80 55121.18 88888.00 2009-10-09 14:26:54.625 282 12656.27 95.78 55121.20 88888.00 2009-10-09 14:26:54.750 282 12656.33 95.78 55121.18 88888.00 2009-10-09 14:26:54.875 282 12656.33 95.78 55121.20 88888.00 2009-10-09 14:26:55.000 282 12656.30 95.75 55121.20 88888.00 2009-10-09 14:26:55.125 282 12656.20 95.75 55121.18 88888.00 2009-10-09 14:26:55.250 282 12656.10 95.72 55121.18 88888.00 2009-10-09 14:26:55.375 282 12656.15 95.78 55121.20 88888.00 2009-10-09 14:26:55.500 282 12656.20 95.78 55121.22 88888.00 2009-10-09 14:26:55.625 282 12656.23 95.75 55121.20 88888.00 2009-10-09 14:26:55.750 282 12656.20 95.70 55121.18 88888.00 2009-10-09 14:26:55.875 282 12656.20 95.67 55121.18 88888.00 2009-10-09 14:26:56.000 282 12656.15 95.70 55121.15 88888.00 2009-10-09 14:26:56.125 282 12656.15 95.72 55121.20 88888.00 2009-10-09 14:26:56.250 282 12656.12 95.75 55121.20 88888.00 2009-10-09 14:26:56.375 282 12656.17 95.75 55121.22 88888.00 2009-10-09 14:26:56.500 282 12656.20 95.72 55121.15 88888.00 2009-10-09 14:26:56.625 282 12656.17 95.70 55121.20 88888.00 2009-10-09 14:26:56.750 282 12656.17 95.72 55121.20 88888.00 2009-10-09 14:26:56.875 282 12656.12 95.78 55121.25 88888.00 2009-10-09 14:26:57.000 282 12656.12 95.75 55121.25 88888.00 2009-10-09 14:26:57.125 282 12656.10 95.72 55121.25 88888.00 2009-10-09 14:26:57.250 282 12656.10 95.72 55121.22 88888.00 2009-10-09 14:26:57.375 282 12656.17 95.75 55121.20 88888.00 2009-10-09 14:26:57.500 282 12656.15 95.75 55121.22 88888.00 2009-10-09 14:26:57.625 282 12656.10 95.75 55121.22 88888.00 2009-10-09 14:26:57.750 282 12656.12 95.75 55121.18 88888.00 2009-10-09 14:26:57.875 282 12656.17 95.72 55121.18 88888.00 2009-10-09 14:26:58.000 282 12656.20 95.75 55121.15 88888.00 2009-10-09 14:26:58.125 282 12656.12 95.78 55121.20 88888.00 2009-10-09 14:26:58.250 282 12656.10 95.75 55121.20 88888.00 2009-10-09 14:26:58.375 282 12656.12 95.78 55121.20 88888.00 2009-10-09 14:26:58.500 282 12656.17 95.80 55121.20 88888.00 2009-10-09 14:26:58.625 282 12656.17 95.78 55121.18 88888.00 2009-10-09 14:26:58.750 282 12656.17 95.72 55121.22 88888.00 2009-10-09 14:26:58.875 282 12656.17 95.72 55121.20 88888.00 2009-10-09 14:26:59.000 282 12656.17 95.72 55121.18 88888.00 2009-10-09 14:26:59.125 282 12656.17 95.75 55121.20 88888.00 2009-10-09 14:26:59.250 282 12656.10 95.72 55121.22 88888.00 2009-10-09 14:26:59.375 282 12656.10 95.72 55121.25 88888.00 2009-10-09 14:26:59.500 282 12656.12 95.72 55121.25 88888.00 2009-10-09 14:26:59.625 282 12656.15 95.75 55121.20 88888.00 2009-10-09 14:26:59.750 282 12656.15 95.78 55121.20 88888.00 2009-10-09 14:26:59.875 282 12656.12 95.78 55121.25 88888.00 2009-10-09 14:27:00.000 282 12656.10 95.72 55121.20 88888.00 2009-10-09 14:27:00.125 282 12656.08 95.72 55121.22 88888.00 2009-10-09 14:27:00.250 282 12656.10 95.75 55121.20 88888.00 2009-10-09 14:27:00.375 282 12656.15 95.72 55121.20 88888.00 2009-10-09 14:27:00.500 282 12656.15 95.75 55121.20 88888.00 2009-10-09 14:27:00.625 282 12656.20 95.75 55121.20 88888.00 2009-10-09 14:27:00.750 282 12656.20 95.75 55121.22 88888.00 2009-10-09 14:27:00.875 282 12656.20 95.78 55121.25 88888.00 2009-10-09 14:27:01.000 282 12656.17 95.78 55121.22 88888.00 2009-10-09 14:27:01.125 282 12656.15 95.75 55121.25 88888.00 2009-10-09 14:27:01.250 282 12656.12 95.75 55121.25 88888.00 2009-10-09 14:27:01.375 282 12656.10 95.78 55121.22 88888.00 2009-10-09 14:27:01.500 282 12656.10 95.72 55121.22 88888.00 2009-10-09 14:27:01.625 282 12656.10 95.70 55121.18 88888.00 2009-10-09 14:27:01.750 282 12656.15 95.72 55121.22 88888.00 2009-10-09 14:27:01.875 282 12656.23 95.72 55121.22 88888.00 2009-10-09 14:27:02.000 282 12656.20 95.72 55121.22 88888.00 2009-10-09 14:27:02.125 282 12656.15 95.75 55121.25 88888.00 2009-10-09 14:27:02.250 282 12656.08 95.75 55121.22 88888.00 2009-10-09 14:27:02.375 282 12656.08 95.75 55121.25 88888.00 2009-10-09 14:27:02.500 282 12656.08 95.75 55121.25 88888.00 2009-10-09 14:27:02.625 282 12656.12 95.75 55121.25 88888.00 2009-10-09 14:27:02.750 282 12656.10 95.72 55121.25 88888.00 2009-10-09 14:27:02.875 282 12656.08 95.75 55121.25 88888.00 2009-10-09 14:27:03.000 282 12656.10 95.75 55121.22 88888.00 2009-10-09 14:27:03.125 282 12656.10 95.78 55121.25 88888.00 2009-10-09 14:27:03.250 282 12656.05 95.75 55121.28 88888.00 2009-10-09 14:27:03.375 282 12656.05 95.78 55121.20 88888.00 2009-10-09 14:27:03.500 282 12656.05 95.72 55121.20 88888.00 2009-10-09 14:27:03.625 282 12656.05 95.75 55121.18 88888.00 2009-10-09 14:27:03.750 282 12656.05 95.75 55121.20 88888.00 2009-10-09 14:27:03.875 282 12656.00 95.75 55121.20 88888.00 2009-10-09 14:27:04.000 282 12655.95 95.78 55121.18 88888.00 2009-10-09 14:27:04.125 282 12655.98 95.80 55121.20 88888.00 2009-10-09 14:27:04.250 282 12655.98 95.75 55121.22 88888.00 2009-10-09 14:27:04.375 282 12656.00 95.78 55121.20 88888.00 2009-10-09 14:27:04.500 282 12656.02 95.75 55121.18 88888.00 2009-10-09 14:27:04.625 282 12656.00 95.72 55121.20 88888.00 2009-10-09 14:27:04.750 282 12655.98 95.75 55121.18 88888.00 2009-10-09 14:27:04.875 282 12655.98 95.80 55121.25 88888.00 2009-10-09 14:27:05.000 282 12656.02 95.78 55121.22 88888.00 2009-10-09 14:27:05.125 282 12656.05 95.75 55121.20 88888.00 2009-10-09 14:27:05.250 282 12655.98 95.78 55121.22 88888.00 2009-10-09 14:27:05.375 282 12656.00 95.78 55121.20 88888.00 2009-10-09 14:27:05.500 282 12655.98 95.78 55121.22 88888.00 2009-10-09 14:27:05.625 282 12656.00 95.75 55121.20 88888.00 2009-10-09 14:27:05.750 282 12656.02 95.72 55121.18 88888.00 2009-10-09 14:27:05.875 282 12656.05 95.72 55121.18 88888.00 2009-10-09 14:27:06.000 282 12656.02 95.75 55121.20 88888.00 2009-10-09 14:27:06.125 282 12656.02 95.75 55121.18 88888.00 2009-10-09 14:27:06.250 282 12656.05 95.72 55121.18 88888.00 2009-10-09 14:27:06.375 282 12656.08 95.78 55121.18 88888.00 2009-10-09 14:27:06.500 282 12656.05 95.78 55121.18 88888.00 2009-10-09 14:27:06.625 282 12656.08 95.78 55121.20 88888.00 2009-10-09 14:27:06.750 282 12656.12 95.75 55121.18 88888.00 2009-10-09 14:27:06.875 282 12656.12 95.78 55121.20 88888.00 2009-10-09 14:27:07.000 282 12656.12 95.75 55121.20 88888.00 2009-10-09 14:27:07.125 282 12656.08 95.75 55121.20 88888.00 2009-10-09 14:27:07.250 282 12656.10 95.70 55121.15 88888.00 2009-10-09 14:27:07.375 282 12656.12 95.72 55121.20 88888.00 2009-10-09 14:27:07.500 282 12656.12 95.78 55121.22 88888.00 2009-10-09 14:27:07.625 282 12656.10 95.75 55121.20 88888.00 2009-10-09 14:27:07.750 282 12656.12 95.75 55121.18 88888.00 2009-10-09 14:27:07.875 282 12656.08 95.75 55121.20 88888.00 2009-10-09 14:27:08.000 282 12655.98 95.72 55121.18 88888.00 2009-10-09 14:27:08.125 282 12655.98 95.72 55121.20 88888.00 2009-10-09 14:27:08.250 282 12656.00 95.72 55121.22 88888.00 2009-10-09 14:27:08.375 282 12656.05 95.75 55121.20 88888.00 2009-10-09 14:27:08.500 282 12656.00 95.75 55121.20 88888.00 2009-10-09 14:27:08.625 282 12655.98 95.78 55121.18 88888.00 2009-10-09 14:27:08.750 282 12656.00 95.80 55121.20 88888.00 2009-10-09 14:27:08.875 282 12656.02 95.78 55121.22 88888.00 2009-10-09 14:27:09.000 282 12656.08 95.78 55121.22 88888.00 2009-10-09 14:27:09.125 282 12656.05 95.75 55121.20 88888.00 2009-10-09 14:27:09.250 282 12656.00 95.75 55121.22 88888.00 2009-10-09 14:27:09.375 282 12656.00 95.80 55121.18 88888.00 2009-10-09 14:27:09.500 282 12655.98 95.78 55121.18 88888.00 2009-10-09 14:27:09.625 282 12656.02 95.83 55121.20 88888.00 2009-10-09 14:27:09.750 282 12656.05 95.85 55121.22 88888.00 2009-10-09 14:27:09.875 282 12656.08 95.85 55121.25 88888.00 2009-10-09 14:27:10.000 282 12656.02 95.83 55121.25 88888.00 2009-10-09 14:27:10.125 282 12656.02 95.83 55121.22 88888.00 2009-10-09 14:27:10.250 282 12656.05 95.80 55121.22 88888.00 2009-10-09 14:27:10.375 282 12656.10 95.80 55121.22 88888.00 2009-10-09 14:27:10.500 282 12656.02 95.78 55121.22 88888.00 2009-10-09 14:27:10.625 282 12656.00 95.80 55121.22 88888.00 2009-10-09 14:27:10.750 282 12655.98 95.85 55121.25 88888.00 2009-10-09 14:27:10.875 282 12656.00 95.80 55121.22 88888.00 2009-10-09 14:27:11.000 282 12656.08 95.78 55121.22 88888.00 2009-10-09 14:27:11.125 282 12656.08 95.78 55121.25 88888.00 2009-10-09 14:27:11.250 282 12656.05 95.75 55121.25 88888.00 2009-10-09 14:27:11.375 282 12656.08 95.80 55121.22 88888.00 2009-10-09 14:27:11.500 282 12656.05 95.80 55121.25 88888.00 2009-10-09 14:27:11.625 282 12656.02 95.80 55121.25 88888.00 2009-10-09 14:27:11.750 282 12655.98 95.78 55121.28 88888.00 2009-10-09 14:27:11.875 282 12656.02 95.83 55121.28 88888.00 2009-10-09 14:27:12.000 282 12656.05 95.83 55121.22 88888.00 2009-10-09 14:27:12.125 282 12656.08 95.78 55121.22 88888.00 2009-10-09 14:27:12.250 282 12656.02 95.78 55121.28 88888.00 2009-10-09 14:27:12.375 282 12656.08 95.83 55121.28 88888.00 2009-10-09 14:27:12.500 282 12656.15 95.83 55121.25 88888.00 2009-10-09 14:27:12.625 282 12656.08 95.80 55121.22 88888.00 2009-10-09 14:27:12.750 282 12656.00 95.83 55121.22 88888.00 2009-10-09 14:27:12.875 282 12656.00 95.83 55121.25 88888.00 2009-10-09 14:27:13.000 282 12655.98 95.83 55121.25 88888.00 2009-10-09 14:27:13.125 282 12655.92 95.78 55121.22 88888.00 2009-10-09 14:27:13.250 282 12655.92 95.80 55121.28 88888.00 2009-10-09 14:27:13.375 282 12655.98 95.80 55121.25 88888.00 2009-10-09 14:27:13.500 282 12655.98 95.80 55121.25 88888.00 2009-10-09 14:27:13.625 282 12655.95 95.78 55121.22 88888.00 2009-10-09 14:27:13.750 282 12655.98 95.80 55121.22 88888.00 2009-10-09 14:27:13.875 282 12655.98 95.80 55121.25 88888.00 2009-10-09 14:27:14.000 282 12655.95 95.83 55121.25 88888.00 2009-10-09 14:27:14.125 282 12656.00 95.85 55121.22 88888.00 2009-10-09 14:27:14.250 282 12656.08 95.83 55121.25 88888.00 2009-10-09 14:27:14.375 282 12656.05 95.80 55121.25 88888.00 2009-10-09 14:27:14.500 282 12656.00 95.80 55121.25 88888.00 2009-10-09 14:27:14.625 282 12656.02 95.83 55121.25 88888.00 2009-10-09 14:27:14.750 282 12656.05 95.83 55121.22 88888.00 2009-10-09 14:27:14.875 282 12656.00 95.80 55121.25 88888.00 2009-10-09 14:27:15.000 282 12656.05 95.80 55121.22 88888.00 2009-10-09 14:27:15.125 282 12656.05 95.83 55121.22 88888.00 2009-10-09 14:27:15.250 282 12656.05 95.80 55121.25 88888.00 2009-10-09 14:27:15.375 282 12656.05 95.83 55121.22 88888.00 2009-10-09 14:27:15.500 282 12655.98 95.83 55121.22 88888.00 2009-10-09 14:27:15.625 282 12655.90 95.80 55121.22 88888.00 2009-10-09 14:27:15.750 282 12655.98 95.78 55121.25 88888.00 2009-10-09 14:27:15.875 282 12656.00 95.78 55121.22 88888.00 2009-10-09 14:27:16.000 282 12656.00 95.78 55121.22 88888.00 2009-10-09 14:27:16.125 282 12655.90 95.78 55121.20 88888.00 2009-10-09 14:27:16.250 282 12655.83 95.78 55121.20 88888.00 2009-10-09 14:27:16.375 282 12655.90 95.78 55121.20 88888.00 2009-10-09 14:27:16.500 282 12655.95 95.80 55121.20 88888.00 2009-10-09 14:27:16.625 282 12655.95 95.80 55121.22 88888.00 2009-10-09 14:27:16.750 282 12655.95 95.78 55121.22 88888.00 2009-10-09 14:27:16.875 282 12655.98 95.83 55121.22 88888.00 2009-10-09 14:27:17.000 282 12656.00 95.83 55121.25 88888.00 2009-10-09 14:27:17.125 282 12655.98 95.80 55121.22 88888.00 2009-10-09 14:27:17.250 282 12655.95 95.80 55121.25 88888.00 2009-10-09 14:27:17.375 282 12656.00 95.80 55121.25 88888.00 2009-10-09 14:27:17.500 282 12655.92 95.78 55121.22 88888.00 2009-10-09 14:27:17.625 282 12655.90 95.83 55121.25 88888.00 2009-10-09 14:27:17.750 282 12655.92 95.85 55121.25 88888.00 2009-10-09 14:27:17.875 282 12655.90 95.85 55121.25 88888.00 2009-10-09 14:27:18.000 282 12655.95 95.85 55121.25 88888.00 2009-10-09 14:27:18.125 282 12656.00 95.85 55121.28 88888.00 2009-10-09 14:27:18.250 282 12655.98 95.80 55121.22 88888.00 2009-10-09 14:27:18.375 282 12655.90 95.80 55121.22 88888.00 2009-10-09 14:27:18.500 282 12655.92 95.78 55121.25 88888.00 2009-10-09 14:27:18.625 282 12655.98 95.80 55121.20 88888.00 2009-10-09 14:27:18.750 282 12655.92 95.80 55121.22 88888.00 2009-10-09 14:27:18.875 282 12655.92 95.83 55121.25 88888.00 2009-10-09 14:27:19.000 282 12655.92 95.83 55121.20 88888.00 2009-10-09 14:27:19.125 282 12655.92 95.78 55121.22 88888.00 2009-10-09 14:27:19.250 282 12655.90 95.75 55121.28 88888.00 2009-10-09 14:27:19.375 282 12655.95 95.78 55121.25 88888.00 2009-10-09 14:27:19.500 282 12655.92 95.83 55121.25 88888.00 2009-10-09 14:27:19.625 282 12655.98 95.83 55121.25 88888.00 2009-10-09 14:27:19.750 282 12656.00 95.83 55121.25 88888.00 2009-10-09 14:27:19.875 282 12656.02 95.83 55121.22 88888.00 2009-10-09 14:27:20.000 282 12656.05 95.80 55121.20 88888.00 2009-10-09 14:27:20.125 282 12655.98 95.80 55121.22 88888.00 2009-10-09 14:27:20.250 282 12655.92 95.83 55121.25 88888.00 2009-10-09 14:27:20.375 282 12655.95 95.83 55121.28 88888.00 2009-10-09 14:27:20.500 282 12656.02 95.85 55121.22 88888.00 2009-10-09 14:27:20.625 282 12656.02 95.83 55121.25 88888.00 2009-10-09 14:27:20.750 282 12655.95 95.83 55121.25 88888.00 2009-10-09 14:27:20.875 282 12655.90 95.83 55121.20 88888.00 2009-10-09 14:27:21.000 282 12655.92 95.80 55121.20 88888.00 2009-10-09 14:27:21.125 282 12655.98 95.85 55121.22 88888.00 2009-10-09 14:27:21.250 282 12655.95 95.85 55121.25 88888.00 2009-10-09 14:27:21.375 282 12655.98 95.85 55121.22 88888.00 2009-10-09 14:27:21.500 282 12656.02 95.85 55121.22 88888.00 2009-10-09 14:27:21.625 282 12655.98 95.80 55121.20 88888.00 2009-10-09 14:27:21.750 282 12655.92 95.80 55121.20 88888.00 2009-10-09 14:27:21.875 282 12655.95 95.83 55121.22 88888.00 2009-10-09 14:27:22.000 282 12655.98 95.83 55121.20 88888.00 2009-10-09 14:27:22.125 282 12656.00 95.83 55121.22 88888.00 2009-10-09 14:27:22.250 282 12656.00 95.83 55121.28 88888.00 2009-10-09 14:27:22.375 282 12656.00 95.83 55121.28 88888.00 2009-10-09 14:27:22.500 282 12655.95 95.83 55121.25 88888.00 2009-10-09 14:27:22.625 282 12655.95 95.83 55121.20 88888.00 2009-10-09 14:27:22.750 282 12655.98 95.85 55121.22 88888.00 2009-10-09 14:27:22.875 282 12655.95 95.83 55121.22 88888.00 2009-10-09 14:27:23.000 282 12655.88 95.78 55121.22 88888.00 2009-10-09 14:27:23.125 282 12655.95 95.85 55121.22 88888.00 2009-10-09 14:27:23.250 282 12655.98 95.85 55121.25 88888.00 2009-10-09 14:27:23.375 282 12655.98 95.85 55121.25 88888.00 2009-10-09 14:27:23.500 282 12655.95 95.88 55121.28 88888.00 2009-10-09 14:27:23.625 282 12655.98 95.83 55121.25 88888.00 2009-10-09 14:27:23.750 282 12655.95 95.78 55121.22 88888.00 2009-10-09 14:27:23.875 282 12656.00 95.80 55121.22 88888.00 2009-10-09 14:27:24.000 282 12655.98 95.85 55121.25 88888.00 2009-10-09 14:27:24.125 282 12655.98 95.85 55121.25 88888.00 2009-10-09 14:27:24.250 282 12655.88 95.83 55121.25 88888.00 2009-10-09 14:27:24.375 282 12655.90 95.85 55121.25 88888.00 2009-10-09 14:27:24.500 282 12655.95 95.88 55121.25 88888.00 2009-10-09 14:27:24.625 282 12655.98 95.88 55121.28 88888.00 2009-10-09 14:27:24.750 282 12655.95 95.88 55121.28 88888.00 2009-10-09 14:27:24.875 282 12655.90 95.85 55121.25 88888.00 2009-10-09 14:27:25.000 282 12655.92 95.83 55121.22 88888.00 2009-10-09 14:27:25.125 282 12655.98 95.85 55121.28 88888.00 2009-10-09 14:27:25.250 282 12655.98 95.83 55121.28 88888.00 2009-10-09 14:27:25.375 282 12655.95 95.80 55121.25 88888.00 2009-10-09 14:27:25.500 282 12655.98 95.80 55121.22 88888.00 2009-10-09 14:27:25.625 282 12656.02 95.80 55121.22 88888.00 2009-10-09 14:27:25.750 282 12656.00 95.83 55121.22 88888.00 2009-10-09 14:27:25.875 282 12655.92 95.83 55121.25 88888.00 2009-10-09 14:27:26.000 282 12655.90 95.83 55121.22 88888.00 2009-10-09 14:27:26.125 282 12655.92 95.80 55121.25 88888.00 2009-10-09 14:27:26.250 282 12655.88 95.80 55121.28 88888.00 2009-10-09 14:27:26.375 282 12655.92 95.83 55121.28 88888.00 2009-10-09 14:27:26.500 282 12655.98 95.80 55121.28 88888.00 2009-10-09 14:27:26.625 282 12655.95 95.83 55121.28 88888.00 2009-10-09 14:27:26.750 282 12655.95 95.83 55121.25 88888.00 2009-10-09 14:27:26.875 282 12655.98 95.85 55121.28 88888.00 2009-10-09 14:27:27.000 282 12656.00 95.88 55121.25 88888.00 2009-10-09 14:27:27.125 282 12655.95 95.83 55121.22 88888.00 2009-10-09 14:27:27.250 282 12656.00 95.78 55121.22 88888.00 2009-10-09 14:27:27.375 282 12656.08 95.80 55121.22 88888.00 2009-10-09 14:27:27.500 282 12656.08 95.80 55121.22 88888.00 2009-10-09 14:27:27.625 282 12656.02 95.83 55121.22 88888.00 2009-10-09 14:27:27.750 282 12655.98 95.88 55121.28 88888.00 2009-10-09 14:27:27.875 282 12656.00 95.85 55121.30 88888.00 2009-10-09 14:27:28.000 282 12655.98 95.83 55121.22 88888.00 2009-10-09 14:27:28.125 282 12655.95 95.83 55121.25 88888.00 2009-10-09 14:27:28.250 282 12655.98 95.85 55121.25 88888.00 2009-10-09 14:27:28.375 282 12656.00 95.83 55121.28 88888.00 2009-10-09 14:27:28.500 282 12655.95 95.83 55121.28 88888.00 2009-10-09 14:27:28.625 282 12655.88 95.83 55121.28 88888.00 2009-10-09 14:27:28.750 282 12655.85 95.85 55121.28 88888.00 2009-10-09 14:27:28.875 282 12655.88 95.83 55121.30 88888.00 2009-10-09 14:27:29.000 282 12655.90 95.80 55121.28 88888.00 2009-10-09 14:27:29.125 282 12655.92 95.85 55121.28 88888.00 2009-10-09 14:27:29.250 282 12655.95 95.88 55121.25 88888.00 2009-10-09 14:27:29.375 282 12656.00 95.83 55121.28 88888.00 2009-10-09 14:27:29.500 282 12655.95 95.83 55121.25 88888.00 2009-10-09 14:27:29.625 282 12655.85 95.83 55121.25 88888.00 2009-10-09 14:27:29.750 282 12655.83 95.85 55121.25 88888.00 2009-10-09 14:27:29.875 282 12655.85 95.83 55121.28 88888.00 2009-10-09 14:27:30.000 282 12655.83 95.85 55121.25 88888.00 2009-10-09 14:27:30.125 282 12655.85 95.83 55121.25 88888.00 2009-10-09 14:27:30.250 282 12655.88 95.80 55121.28 88888.00 2009-10-09 14:27:30.375 282 12655.88 95.85 55121.28 88888.00 2009-10-09 14:27:30.500 282 12655.88 95.85 55121.25 88888.00 2009-10-09 14:27:30.625 282 12655.90 95.80 55121.25 88888.00 2009-10-09 14:27:30.750 282 12655.88 95.83 55121.28 88888.00 2009-10-09 14:27:30.875 282 12655.90 95.85 55121.22 88888.00 2009-10-09 14:27:31.000 282 12655.92 95.83 55121.20 88888.00 2009-10-09 14:27:31.125 282 12655.98 95.83 55121.25 88888.00 2009-10-09 14:27:31.250 282 12655.90 95.80 55121.25 88888.00 2009-10-09 14:27:31.375 282 12655.90 95.83 55121.28 88888.00 2009-10-09 14:27:31.500 282 12655.85 95.83 55121.25 88888.00 2009-10-09 14:27:31.625 282 12655.80 95.85 55121.25 88888.00 2009-10-09 14:27:31.750 282 12655.80 95.92 55121.28 88888.00 2009-10-09 14:27:31.875 282 12655.85 95.90 55121.25 88888.00 2009-10-09 14:27:32.000 282 12655.90 95.90 55121.20 88888.00 2009-10-09 14:27:32.125 282 12655.85 95.85 55121.25 88888.00 2009-10-09 14:27:32.250 282 12655.83 95.85 55121.28 88888.00 2009-10-09 14:27:32.375 282 12655.83 95.85 55121.25 88888.00 2009-10-09 14:27:32.500 282 12655.83 95.85 55121.25 88888.00 2009-10-09 14:27:32.625 282 12655.88 95.88 55121.25 88888.00 2009-10-09 14:27:32.750 282 12655.88 95.85 55121.25 88888.00 2009-10-09 14:27:32.875 282 12655.85 95.83 55121.25 88888.00 2009-10-09 14:27:33.000 282 12655.85 95.88 55121.28 88888.00 2009-10-09 14:27:33.125 282 12655.92 95.90 55121.25 88888.00 2009-10-09 14:27:33.250 282 12655.92 95.85 55121.25 88888.00 2009-10-09 14:27:33.375 282 12655.90 95.83 55121.25 88888.00 2009-10-09 14:27:33.500 282 12655.83 95.83 55121.28 88888.00 2009-10-09 14:27:33.625 282 12655.83 95.83 55121.30 88888.00 2009-10-09 14:27:33.750 282 12655.85 95.88 55121.32 88888.00 2009-10-09 14:27:33.875 282 12655.88 95.85 55121.30 88888.00 2009-10-09 14:27:34.000 282 12655.83 95.88 55121.28 88888.00 2009-10-09 14:27:34.125 282 12655.73 95.88 55121.30 88888.00 2009-10-09 14:27:34.250 282 12655.67 95.83 55121.30 88888.00 2009-10-09 14:27:34.375 282 12655.75 95.83 55121.30 88888.00 2009-10-09 14:27:34.500 282 12655.85 95.85 55121.32 88888.00 2009-10-09 14:27:34.625 282 12655.83 95.83 55121.30 88888.00 2009-10-09 14:27:34.750 282 12655.80 95.85 55121.30 88888.00 2009-10-09 14:27:34.875 282 12655.80 95.88 55121.32 88888.00 2009-10-09 14:27:35.000 282 12655.80 95.85 55121.32 88888.00 2009-10-09 14:27:35.125 282 12655.80 95.83 55121.32 88888.00 2009-10-09 14:27:35.250 282 12655.77 95.83 55121.30 88888.00 2009-10-09 14:27:35.375 282 12655.85 95.83 55121.30 88888.00 2009-10-09 14:27:35.500 282 12655.85 95.85 55121.30 88888.00 2009-10-09 14:27:35.625 282 12655.83 95.85 55121.32 88888.00 2009-10-09 14:27:35.750 282 12655.83 95.85 55121.32 88888.00 2009-10-09 14:27:35.875 282 12655.83 95.85 55121.32 88888.00 2009-10-09 14:27:36.000 282 12655.88 95.85 55121.30 88888.00 2009-10-09 14:27:36.125 282 12655.80 95.85 55121.30 88888.00 2009-10-09 14:27:36.250 282 12655.73 95.83 55121.32 88888.00 2009-10-09 14:27:36.375 282 12655.75 95.85 55121.30 88888.00 2009-10-09 14:27:36.500 282 12655.77 95.85 55121.32 88888.00 2009-10-09 14:27:36.625 282 12655.75 95.88 55121.32 88888.00 2009-10-09 14:27:36.750 282 12655.73 95.88 55121.30 88888.00 2009-10-09 14:27:36.875 282 12655.75 95.88 55121.32 88888.00 2009-10-09 14:27:37.000 282 12655.80 95.85 55121.28 88888.00 2009-10-09 14:27:37.125 282 12655.85 95.88 55121.32 88888.00 2009-10-09 14:27:37.250 282 12655.75 95.85 55121.32 88888.00 2009-10-09 14:27:37.375 282 12655.75 95.90 55121.38 88888.00 2009-10-09 14:27:37.500 282 12655.75 95.88 55121.35 88888.00 2009-10-09 14:27:37.625 282 12655.70 95.85 55121.32 88888.00 2009-10-09 14:27:37.750 282 12655.73 95.85 55121.30 88888.00 2009-10-09 14:27:37.875 282 12655.70 95.88 55121.32 88888.00 2009-10-09 14:27:38.000 282 12655.73 95.85 55121.30 88888.00 2009-10-09 14:27:38.125 282 12655.70 95.85 55121.30 88888.00 2009-10-09 14:27:38.250 282 12655.73 95.83 55121.32 88888.00 2009-10-09 14:27:38.375 282 12655.80 95.83 55121.30 88888.00 2009-10-09 14:27:38.500 282 12655.75 95.85 55121.30 88888.00 2009-10-09 14:27:38.625 282 12655.75 95.83 55121.32 88888.00 2009-10-09 14:27:38.750 282 12655.77 95.85 55121.32 88888.00 2009-10-09 14:27:38.875 282 12655.77 95.83 55121.32 88888.00 2009-10-09 14:27:39.000 282 12655.65 95.83 55121.30 88888.00 2009-10-09 14:27:39.125 282 12655.60 95.85 55121.35 88888.00 2009-10-09 14:27:39.250 282 12655.58 95.85 55121.30 88888.00 2009-10-09 14:27:39.375 282 12655.65 95.83 55121.30 88888.00 2009-10-09 14:27:39.500 282 12655.65 95.80 55121.30 88888.00 2009-10-09 14:27:39.625 282 12655.67 95.83 55121.32 88888.00 2009-10-09 14:27:39.750 282 12655.65 95.85 55121.32 88888.00 2009-10-09 14:27:39.875 282 12655.62 95.88 55121.32 88888.00 2009-10-09 14:27:40.000 282 12655.62 95.88 55121.30 88888.00 2009-10-09 14:27:40.125 282 12655.65 95.85 55121.32 88888.00 2009-10-09 14:27:40.250 282 12655.67 95.80 55121.35 88888.00 2009-10-09 14:27:40.375 282 12655.75 95.83 55121.32 88888.00 2009-10-09 14:27:40.500 282 12655.80 95.83 55121.30 88888.00 2009-10-09 14:27:40.625 282 12655.75 95.83 55121.30 88888.00 2009-10-09 14:27:40.750 282 12655.73 95.85 55121.30 88888.00 2009-10-09 14:27:40.875 282 12655.70 95.83 55121.30 88888.00 2009-10-09 14:27:41.000 282 12655.67 95.80 55121.28 88888.00 2009-10-09 14:27:41.125 282 12655.67 95.83 55121.30 88888.00 2009-10-09 14:27:41.250 282 12655.70 95.85 55121.35 88888.00 2009-10-09 14:27:41.375 282 12655.75 95.88 55121.32 88888.00 2009-10-09 14:27:41.500 282 12655.80 95.90 55121.28 88888.00 2009-10-09 14:27:41.625 282 12655.73 95.85 55121.28 88888.00 2009-10-09 14:27:41.750 282 12655.75 95.85 55121.32 88888.00 2009-10-09 14:27:41.875 282 12655.75 95.85 55121.30 88888.00 2009-10-09 14:27:42.000 282 12655.75 95.80 55121.30 88888.00 2009-10-09 14:27:42.125 282 12655.73 95.80 55121.32 88888.00 2009-10-09 14:27:42.250 282 12655.75 95.83 55121.32 88888.00 2009-10-09 14:27:42.375 282 12655.75 95.83 55121.30 88888.00 2009-10-09 14:27:42.500 282 12655.67 95.85 55121.32 88888.00 2009-10-09 14:27:42.625 282 12655.65 95.88 55121.30 88888.00 2009-10-09 14:27:42.750 282 12655.65 95.85 55121.30 88888.00 2009-10-09 14:27:42.875 282 12655.65 95.85 55121.30 88888.00 2009-10-09 14:27:43.000 282 12655.67 95.88 55121.32 88888.00 2009-10-09 14:27:43.125 282 12655.67 95.88 55121.32 88888.00 2009-10-09 14:27:43.250 282 12655.67 95.85 55121.30 88888.00 2009-10-09 14:27:43.375 282 12655.75 95.85 55121.30 88888.00 2009-10-09 14:27:43.500 282 12655.75 95.85 55121.35 88888.00 2009-10-09 14:27:43.625 282 12655.67 95.85 55121.32 88888.00 2009-10-09 14:27:43.750 282 12655.70 95.85 55121.32 88888.00 2009-10-09 14:27:43.875 282 12655.65 95.83 55121.30 88888.00 2009-10-09 14:27:44.000 282 12655.70 95.85 55121.30 88888.00 2009-10-09 14:27:44.125 282 12655.70 95.88 55121.30 88888.00 2009-10-09 14:27:44.250 282 12655.62 95.85 55121.30 88888.00 2009-10-09 14:27:44.375 282 12655.65 95.85 55121.30 88888.00 2009-10-09 14:27:44.500 282 12655.70 95.85 55121.30 88888.00 2009-10-09 14:27:44.625 282 12655.65 95.85 55121.30 88888.00 2009-10-09 14:27:44.750 282 12655.67 95.85 55121.30 88888.00 2009-10-09 14:27:44.875 282 12655.73 95.85 55121.30 88888.00 2009-10-09 14:27:45.000 282 12655.70 95.85 55121.30 88888.00 2009-10-09 14:27:45.125 282 12655.65 95.83 55121.30 88888.00 2009-10-09 14:27:45.250 282 12655.60 95.80 55121.30 88888.00 2009-10-09 14:27:45.375 282 12655.58 95.80 55121.30 88888.00 2009-10-09 14:27:45.500 282 12655.60 95.83 55121.32 88888.00 2009-10-09 14:27:45.625 282 12655.60 95.80 55121.30 88888.00 2009-10-09 14:27:45.750 282 12655.67 95.83 55121.30 88888.00 2009-10-09 14:27:45.875 282 12655.65 95.83 55121.32 88888.00 2009-10-09 14:27:46.000 282 12655.70 95.83 55121.28 88888.00 2009-10-09 14:27:46.125 282 12655.73 95.80 55121.32 88888.00 2009-10-09 14:27:46.250 282 12655.75 95.80 55121.32 88888.00 2009-10-09 14:27:46.375 282 12655.75 95.83 55121.30 88888.00 2009-10-09 14:27:46.500 282 12655.62 95.80 55121.30 88888.00 2009-10-09 14:27:46.625 282 12655.58 95.83 55121.28 88888.00 2009-10-09 14:27:46.750 282 12655.62 95.83 55121.32 88888.00 2009-10-09 14:27:46.875 282 12655.65 95.83 55121.30 88888.00 2009-10-09 14:27:47.000 282 12655.70 95.83 55121.28 88888.00 2009-10-09 14:27:47.125 282 12655.73 95.83 55121.30 88888.00 2009-10-09 14:27:47.250 282 12655.70 95.88 55121.30 88888.00 2009-10-09 14:27:47.375 282 12655.65 95.88 55121.30 88888.00 2009-10-09 14:27:47.500 282 12655.65 95.83 55121.32 88888.00 2009-10-09 14:27:47.625 282 12655.65 95.83 55121.32 88888.00 2009-10-09 14:27:47.750 282 12655.60 95.83 55121.30 88888.00 2009-10-09 14:27:47.875 282 12655.55 95.83 55121.30 88888.00 2009-10-09 14:27:48.000 282 12655.58 95.83 55121.30 88888.00 2009-10-09 14:27:48.125 282 12655.52 95.83 55121.32 88888.00 2009-10-09 14:27:48.250 282 12655.60 95.83 55121.32 88888.00 2009-10-09 14:27:48.375 282 12655.60 95.80 55121.30 88888.00 2009-10-09 14:27:48.500 282 12655.58 95.85 55121.32 88888.00 2009-10-09 14:27:48.625 282 12655.52 95.83 55121.30 88888.00 2009-10-09 14:27:48.750 282 12655.55 95.83 55121.32 88888.00 2009-10-09 14:27:48.875 282 12655.58 95.85 55121.35 88888.00 2009-10-09 14:27:49.000 282 12655.58 95.85 55121.28 88888.00 2009-10-09 14:27:49.125 282 12655.50 95.83 55121.28 88888.00 2009-10-09 14:27:49.250 282 12655.52 95.80 55121.30 88888.00 2009-10-09 14:27:49.375 282 12655.60 95.80 55121.30 88888.00 2009-10-09 14:27:49.500 282 12655.58 95.85 55121.30 88888.00 2009-10-09 14:27:49.625 282 12655.52 95.88 55121.32 88888.00 2009-10-09 14:27:49.750 282 12655.55 95.85 55121.30 88888.00 2009-10-09 14:27:49.875 282 12655.55 95.78 55121.30 88888.00 2009-10-09 14:27:50.000 282 12655.52 95.80 55121.28 88888.00 2009-10-09 14:27:50.125 282 12655.50 95.85 55121.32 88888.00 2009-10-09 14:27:50.250 282 12655.48 95.80 55121.32 88888.00 2009-10-09 14:27:50.375 282 12655.48 95.80 55121.28 88888.00 2009-10-09 14:27:50.500 282 12655.52 95.80 55121.32 88888.00 2009-10-09 14:27:50.625 282 12655.60 95.83 55121.32 88888.00 2009-10-09 14:27:50.750 282 12655.62 95.80 55121.32 88888.00 2009-10-09 14:27:50.875 282 12655.60 95.83 55121.32 88888.00 2009-10-09 14:27:51.000 282 12655.60 95.83 55121.32 88888.00 2009-10-09 14:27:51.125 282 12655.62 95.85 55121.35 88888.00 2009-10-09 14:27:51.250 282 12655.60 95.85 55121.35 88888.00 2009-10-09 14:27:51.375 282 12655.60 95.80 55121.35 88888.00 2009-10-09 14:27:51.500 282 12655.60 95.80 55121.32 88888.00 2009-10-09 14:27:51.625 282 12655.60 95.83 55121.32 88888.00 2009-10-09 14:27:51.750 282 12655.60 95.80 55121.32 88888.00 2009-10-09 14:27:51.875 282 12655.55 95.83 55121.30 88888.00 2009-10-09 14:27:52.000 282 12655.58 95.80 55121.30 88888.00 2009-10-09 14:27:52.125 282 12655.60 95.80 55121.28 88888.00 2009-10-09 14:27:52.250 282 12655.58 95.83 55121.32 88888.00 2009-10-09 14:27:52.375 282 12655.60 95.83 55121.32 88888.00 2009-10-09 14:27:52.500 282 12655.58 95.83 55121.30 88888.00 2009-10-09 14:27:52.625 282 12655.52 95.80 55121.32 88888.00 2009-10-09 14:27:52.750 282 12655.58 95.80 55121.35 88888.00 2009-10-09 14:27:52.875 282 12655.60 95.85 55121.35 88888.00 2009-10-09 14:27:53.000 282 12655.62 95.85 55121.35 88888.00 2009-10-09 14:27:53.125 282 12655.60 95.85 55121.35 88888.00 2009-10-09 14:27:53.250 282 12655.58 95.85 55121.38 88888.00 2009-10-09 14:27:53.375 282 12655.65 95.88 55121.40 88888.00 2009-10-09 14:27:53.500 282 12655.67 95.85 55121.35 88888.00 2009-10-09 14:27:53.625 282 12655.62 95.83 55121.35 88888.00 2009-10-09 14:27:53.750 282 12655.60 95.80 55121.35 88888.00 2009-10-09 14:27:53.875 282 12655.65 95.80 55121.32 88888.00 2009-10-09 14:27:54.000 282 12655.62 95.83 55121.32 88888.00 2009-10-09 14:27:54.125 282 12655.58 95.83 55121.32 88888.00 2009-10-09 14:27:54.250 282 12655.55 95.78 55121.35 88888.00 2009-10-09 14:27:54.375 282 12655.60 95.83 55121.35 88888.00 2009-10-09 14:27:54.500 282 12655.62 95.88 55121.38 88888.00 2009-10-09 14:27:54.625 282 12655.55 95.83 55121.38 88888.00 2009-10-09 14:27:54.750 282 12655.52 95.78 55121.32 88888.00 2009-10-09 14:27:54.875 282 12655.50 95.80 55121.32 88888.00 2009-10-09 14:27:55.000 282 12655.55 95.80 55121.32 88888.00 2009-10-09 14:27:55.125 282 12655.58 95.83 55121.35 88888.00 2009-10-09 14:27:55.250 282 12655.50 95.78 55121.32 88888.00 2009-10-09 14:27:55.375 282 12655.52 95.78 55121.35 88888.00 2009-10-09 14:27:55.500 282 12655.55 95.78 55121.35 88888.00 2009-10-09 14:27:55.625 282 12655.55 95.78 55121.35 88888.00 2009-10-09 14:27:55.750 282 12655.58 95.78 55121.35 88888.00 2009-10-09 14:27:55.875 282 12655.58 95.78 55121.35 88888.00 2009-10-09 14:27:56.000 282 12655.58 95.83 55121.32 88888.00 2009-10-09 14:27:56.125 282 12655.55 95.83 55121.35 88888.00 2009-10-09 14:27:56.250 282 12655.50 95.80 55121.38 88888.00 2009-10-09 14:27:56.375 282 12655.50 95.78 55121.35 88888.00 2009-10-09 14:27:56.500 282 12655.52 95.78 55121.32 88888.00 2009-10-09 14:27:56.625 282 12655.58 95.78 55121.32 88888.00 2009-10-09 14:27:56.750 282 12655.52 95.80 55121.35 88888.00 2009-10-09 14:27:56.875 282 12655.50 95.80 55121.32 88888.00 2009-10-09 14:27:57.000 282 12655.55 95.80 55121.32 88888.00 2009-10-09 14:27:57.125 282 12655.60 95.80 55121.35 88888.00 2009-10-09 14:27:57.250 282 12655.52 95.78 55121.32 88888.00 2009-10-09 14:27:57.375 282 12655.50 95.78 55121.30 88888.00 2009-10-09 14:27:57.500 282 12655.48 95.80 55121.30 88888.00 2009-10-09 14:27:57.625 282 12655.45 95.83 55121.35 88888.00 2009-10-09 14:27:57.750 282 12655.52 95.80 55121.32 88888.00 2009-10-09 14:27:57.875 282 12655.60 95.80 55121.32 88888.00 2009-10-09 14:27:58.000 282 12655.60 95.83 55121.32 88888.00 2009-10-09 14:27:58.125 282 12655.60 95.83 55121.32 88888.00 2009-10-09 14:27:58.250 282 12655.55 95.78 55121.32 88888.00 2009-10-09 14:27:58.375 282 12655.50 95.75 55121.30 88888.00 2009-10-09 14:27:58.500 282 12655.48 95.75 55121.35 88888.00 2009-10-09 14:27:58.625 282 12655.52 95.80 55121.40 88888.00 2009-10-09 14:27:58.750 282 12655.55 95.80 55121.38 88888.00 2009-10-09 14:27:58.875 282 12655.52 95.78 55121.38 88888.00 2009-10-09 14:27:59.000 282 12655.42 95.78 55121.32 88888.00 2009-10-09 14:27:59.125 282 12655.45 95.78 55121.32 88888.00 2009-10-09 14:27:59.250 282 12655.42 95.75 55121.32 88888.00 2009-10-09 14:27:59.375 282 12655.52 95.75 55121.30 88888.00 2009-10-09 14:27:59.500 282 12655.52 95.78 55121.35 88888.00 2009-10-09 14:27:59.625 282 12655.50 95.78 55121.32 88888.00 2009-10-09 14:27:59.750 282 12655.48 95.80 55121.38 88888.00 2009-10-09 14:27:59.875 282 12655.50 95.80 55121.30 88888.00 2009-10-09 14:28:00.000 282 12655.48 95.78 55121.32 88888.00 2009-10-09 14:28:00.125 282 12655.50 95.80 55121.32 88888.00 2009-10-09 14:28:00.250 282 12655.48 95.78 55121.32 88888.00 2009-10-09 14:28:00.375 282 12655.52 95.80 55121.32 88888.00 2009-10-09 14:28:00.500 282 12655.52 95.83 55121.35 88888.00 2009-10-09 14:28:00.625 282 12655.48 95.83 55121.38 88888.00 2009-10-09 14:28:00.750 282 12655.52 95.85 55121.35 88888.00 2009-10-09 14:28:00.875 282 12655.50 95.83 55121.32 88888.00 2009-10-09 14:28:01.000 282 12655.40 95.83 55121.35 88888.00 2009-10-09 14:28:01.125 282 12655.35 95.80 55121.30 88888.00 2009-10-09 14:28:01.250 282 12655.30 95.75 55121.32 88888.00 2009-10-09 14:28:01.375 282 12655.33 95.78 55121.32 88888.00 2009-10-09 14:28:01.500 282 12655.40 95.85 55121.32 88888.00 2009-10-09 14:28:01.625 282 12655.50 95.85 55121.32 88888.00 2009-10-09 14:28:01.750 282 12655.50 95.80 55121.32 88888.00 2009-10-09 14:28:01.875 282 12655.45 95.80 55121.30 88888.00 2009-10-09 14:28:02.000 282 12655.42 95.80 55121.32 88888.00 2009-10-09 14:28:02.125 282 12655.45 95.83 55121.30 88888.00 2009-10-09 14:28:02.250 282 12655.45 95.80 55121.35 88888.00 2009-10-09 14:28:02.375 282 12655.45 95.85 55121.38 88888.00 2009-10-09 14:28:02.500 282 12655.40 95.85 55121.40 88888.00 2009-10-09 14:28:02.625 282 12655.42 95.80 55121.35 88888.00 2009-10-09 14:28:02.750 282 12655.38 95.78 55121.32 88888.00 2009-10-09 14:28:02.875 282 12655.42 95.78 55121.32 88888.00 2009-10-09 14:28:03.000 282 12655.48 95.80 55121.32 88888.00 2009-10-09 14:28:03.125 282 12655.40 95.75 55121.35 88888.00 2009-10-09 14:28:03.250 282 12655.30 95.75 55121.32 88888.00 2009-10-09 14:28:03.375 282 12655.40 95.83 55121.35 88888.00 2009-10-09 14:28:03.500 282 12655.40 95.80 55121.32 88888.00 2009-10-09 14:28:03.625 282 12655.45 95.78 55121.32 88888.00 2009-10-09 14:28:03.750 282 12655.48 95.78 55121.28 88888.00 2009-10-09 14:28:03.875 282 12655.50 95.83 55121.30 88888.00 2009-10-09 14:28:04.000 282 12655.45 95.83 55121.32 88888.00 2009-10-09 14:28:04.125 282 12655.40 95.83 55121.32 88888.00 2009-10-09 14:28:04.250 282 12655.35 95.75 55121.32 88888.00 2009-10-09 14:28:04.375 282 12655.38 95.75 55121.30 88888.00 2009-10-09 14:28:04.500 282 12655.38 95.78 55121.30 88888.00 2009-10-09 14:28:04.625 282 12655.40 95.83 55121.32 88888.00 2009-10-09 14:28:04.750 282 12655.40 95.85 55121.35 88888.00 2009-10-09 14:28:04.875 282 12655.40 95.83 55121.30 88888.00 2009-10-09 14:28:05.000 282 12655.38 95.80 55121.28 88888.00 2009-10-09 14:28:05.125 282 12655.45 95.80 55121.28 88888.00 2009-10-09 14:28:05.250 282 12655.40 95.80 55121.30 88888.00 2009-10-09 14:28:05.375 282 12655.45 95.80 55121.30 88888.00 2009-10-09 14:28:05.500 282 12655.45 95.85 55121.30 88888.00 2009-10-09 14:28:05.625 282 12655.38 95.83 55121.28 88888.00 2009-10-09 14:28:05.750 282 12655.38 95.78 55121.28 88888.00 2009-10-09 14:28:05.875 282 12655.38 95.83 55121.28 88888.00 2009-10-09 14:28:06.000 282 12655.38 95.80 55121.30 88888.00 2009-10-09 14:28:06.125 282 12655.33 95.83 55121.35 88888.00 2009-10-09 14:28:06.250 282 12655.33 95.85 55121.32 88888.00 2009-10-09 14:28:06.375 282 12655.42 95.85 55121.30 88888.00 2009-10-09 14:28:06.500 282 12655.45 95.80 55121.30 88888.00 2009-10-09 14:28:06.625 282 12655.42 95.78 55121.35 88888.00 2009-10-09 14:28:06.750 282 12655.40 95.80 55121.32 88888.00 2009-10-09 14:28:06.875 282 12655.38 95.83 55121.35 88888.00 2009-10-09 14:28:07.000 282 12655.33 95.85 55121.30 88888.00 2009-10-09 14:28:07.125 282 12655.33 95.85 55121.32 88888.00 2009-10-09 14:28:07.250 282 12655.33 95.83 55121.30 88888.00 2009-10-09 14:28:07.375 282 12655.33 95.85 55121.28 88888.00 2009-10-09 14:28:07.500 282 12655.23 95.88 55121.30 88888.00 2009-10-09 14:28:07.625 282 12655.25 95.88 55121.30 88888.00 2009-10-09 14:28:07.750 282 12655.27 95.85 55121.32 88888.00 2009-10-09 14:28:07.875 282 12655.25 95.85 55121.35 88888.00 2009-10-09 14:28:08.000 282 12655.27 95.85 55121.30 88888.00 2009-10-09 14:28:08.125 282 12655.35 95.85 55121.32 88888.00 2009-10-09 14:28:08.250 282 12655.35 95.83 55121.32 88888.00 2009-10-09 14:28:08.375 282 12655.27 95.85 55121.35 88888.00 2009-10-09 14:28:08.500 282 12655.23 95.85 55121.38 88888.00 2009-10-09 14:28:08.625 282 12655.23 95.85 55121.35 88888.00 2009-10-09 14:28:08.750 282 12655.30 95.85 55121.35 88888.00 2009-10-09 14:28:08.875 282 12655.33 95.88 55121.32 88888.00 2009-10-09 14:28:09.000 282 12655.38 95.85 55121.30 88888.00 2009-10-09 14:28:09.125 282 12655.40 95.88 55121.32 88888.00 2009-10-09 14:28:09.250 282 12655.35 95.85 55121.35 88888.00 2009-10-09 14:28:09.375 282 12655.33 95.83 55121.35 88888.00 2009-10-09 14:28:09.500 282 12655.33 95.80 55121.32 88888.00 2009-10-09 14:28:09.625 282 12655.35 95.83 55121.30 88888.00 2009-10-09 14:28:09.750 282 12655.35 95.85 55121.32 88888.00 2009-10-09 14:28:09.875 282 12655.35 95.88 55121.30 88888.00 2009-10-09 14:28:10.000 282 12655.38 95.85 55121.30 88888.00 2009-10-09 14:28:10.125 282 12655.38 95.88 55121.30 88888.00 2009-10-09 14:28:10.250 282 12655.33 95.90 55121.38 88888.00 2009-10-09 14:28:10.375 282 12655.35 95.90 55121.35 88888.00 2009-10-09 14:28:10.500 282 12655.40 95.88 55121.32 88888.00 2009-10-09 14:28:10.625 282 12655.42 95.88 55121.30 88888.00 2009-10-09 14:28:10.750 282 12655.40 95.88 55121.28 88888.00 2009-10-09 14:28:10.875 282 12655.38 95.88 55121.30 88888.00 2009-10-09 14:28:11.000 282 12655.38 95.88 55121.30 88888.00 2009-10-09 14:28:11.125 282 12655.27 95.88 55121.32 88888.00 2009-10-09 14:28:11.250 282 12655.20 95.85 55121.28 88888.00 2009-10-09 14:28:11.375 282 12655.27 95.92 55121.30 88888.00 2009-10-09 14:28:11.500 282 12655.27 95.92 55121.30 88888.00 2009-10-09 14:28:11.625 282 12655.27 95.88 55121.32 88888.00 2009-10-09 14:28:11.750 282 12655.27 95.88 55121.28 88888.00 2009-10-09 14:28:11.875 282 12655.27 95.88 55121.30 88888.00 2009-10-09 14:28:12.000 282 12655.30 95.90 55121.28 88888.00 2009-10-09 14:28:12.125 282 12655.35 95.92 55121.30 88888.00 2009-10-09 14:28:12.250 282 12655.40 95.92 55121.32 88888.00 2009-10-09 14:28:12.375 282 12655.40 95.90 55121.30 88888.00 2009-10-09 14:28:12.500 282 12655.38 95.95 55121.32 88888.00 2009-10-09 14:28:12.625 282 12655.35 95.92 55121.30 88888.00 2009-10-09 14:28:12.750 282 12655.33 95.95 55121.35 88888.00 2009-10-09 14:28:12.875 282 12655.30 95.92 55121.32 88888.00 2009-10-09 14:28:13.000 282 12655.25 95.95 55121.28 88888.00 2009-10-09 14:28:13.125 282 12655.23 95.92 55121.30 88888.00 2009-10-09 14:28:13.250 282 12655.27 95.90 55121.30 88888.00 2009-10-09 14:28:13.375 282 12655.33 95.95 55121.30 88888.00 2009-10-09 14:28:13.500 282 12655.30 95.95 55121.28 88888.00 2009-10-09 14:28:13.625 282 12655.30 95.95 55121.30 88888.00 2009-10-09 14:28:13.750 282 12655.30 95.92 55121.30 88888.00 2009-10-09 14:28:13.875 282 12655.30 95.95 55121.30 88888.00 2009-10-09 14:28:14.000 282 12655.27 95.92 55121.28 88888.00 2009-10-09 14:28:14.125 282 12655.23 95.95 55121.32 88888.00 2009-10-09 14:28:14.250 282 12655.23 95.97 55121.35 88888.00 2009-10-09 14:28:14.375 282 12655.25 96.00 55121.35 88888.00 2009-10-09 14:28:14.500 282 12655.20 95.97 55121.32 88888.00 2009-10-09 14:28:14.625 282 12655.17 95.95 55121.32 88888.00 2009-10-09 14:28:14.750 282 12655.20 95.97 55121.32 88888.00 2009-10-09 14:28:14.875 282 12655.20 96.00 55121.30 88888.00 2009-10-09 14:28:15.000 282 12655.20 95.97 55121.28 88888.00 2009-10-09 14:28:15.125 282 12655.23 95.95 55121.28 88888.00 2009-10-09 14:28:15.250 282 12655.23 96.00 55121.30 88888.00 2009-10-09 14:28:15.375 282 12655.20 95.97 55121.30 88888.00 2009-10-09 14:28:15.500 282 12655.15 96.00 55121.30 88888.00 2009-10-09 14:28:15.625 282 12655.17 96.00 55121.30 88888.00 2009-10-09 14:28:15.750 282 12655.15 96.03 55121.30 88888.00 2009-10-09 14:28:15.875 282 12655.17 96.03 55121.28 88888.00 2009-10-09 14:28:16.000 282 12655.15 96.00 55121.30 88888.00 2009-10-09 14:28:16.125 282 12655.12 95.97 55121.25 88888.00 2009-10-09 14:28:16.250 282 12655.15 95.97 55121.28 88888.00 2009-10-09 14:28:16.375 282 12655.20 95.95 55121.25 88888.00 2009-10-09 14:28:16.500 282 12655.25 95.95 55121.28 88888.00 2009-10-09 14:28:16.625 282 12655.27 95.95 55121.28 88888.00 2009-10-09 14:28:16.750 282 12655.35 95.97 55121.25 88888.00 2009-10-09 14:28:16.875 282 12655.27 95.97 55121.25 88888.00 2009-10-09 14:28:17.000 282 12655.20 96.03 55121.25 88888.00 2009-10-09 14:28:17.125 282 12655.17 96.00 55121.28 88888.00 2009-10-09 14:28:17.250 282 12655.23 96.00 55121.28 88888.00 2009-10-09 14:28:17.375 282 12655.27 96.03 55121.28 88888.00 2009-10-09 14:28:17.500 282 12655.25 96.03 55121.30 88888.00 2009-10-09 14:28:17.625 282 12655.17 96.00 55121.30 88888.00 2009-10-09 14:28:17.750 282 12655.15 96.05 55121.30 88888.00 2009-10-09 14:28:17.875 282 12655.23 96.05 55121.32 88888.00 2009-10-09 14:28:18.000 282 12655.20 96.03 55121.32 88888.00 2009-10-09 14:28:18.125 282 12655.15 96.00 55121.32 88888.00 2009-10-09 14:28:18.250 282 12655.12 96.00 55121.32 88888.00 2009-10-09 14:28:18.375 282 12655.15 96.00 55121.28 88888.00 2009-10-09 14:28:18.500 282 12655.20 96.03 55121.30 88888.00 2009-10-09 14:28:18.625 282 12655.17 96.03 55121.28 88888.00 2009-10-09 14:28:18.750 282 12655.10 96.05 55121.25 88888.00 2009-10-09 14:28:18.875 282 12655.05 96.05 55121.22 88888.00 2009-10-09 14:28:19.000 282 12655.10 96.00 55121.22 88888.00 2009-10-09 14:28:19.125 282 12655.12 96.05 55121.25 88888.00 2009-10-09 14:28:19.250 282 12655.10 96.03 55121.25 88888.00 2009-10-09 14:28:19.375 282 12655.12 96.03 55121.25 88888.00 2009-10-09 14:28:19.500 282 12655.12 96.03 55121.25 88888.00 2009-10-09 14:28:19.625 282 12655.15 96.05 55121.28 88888.00 2009-10-09 14:28:19.750 282 12655.20 96.05 55121.28 88888.00 2009-10-09 14:28:19.875 282 12655.20 96.05 55121.28 88888.00 2009-10-09 14:28:20.000 282 12655.15 96.03 55121.28 88888.00 2009-10-09 14:28:20.125 282 12655.17 96.05 55121.25 88888.00 2009-10-09 14:28:20.250 282 12655.17 96.03 55121.22 88888.00 2009-10-09 14:28:20.375 282 12655.20 96.03 55121.25 88888.00 2009-10-09 14:28:20.500 282 12655.20 96.08 55121.25 88888.00 2009-10-09 14:28:20.625 282 12655.12 96.05 55121.20 88888.00 2009-10-09 14:28:20.750 282 12655.12 96.03 55121.20 88888.00 2009-10-09 14:28:20.875 282 12655.20 96.05 55121.20 88888.00 2009-10-09 14:28:21.000 282 12655.20 96.03 55121.20 88888.00 2009-10-09 14:28:21.125 282 12655.17 96.05 55121.20 88888.00 2009-10-09 14:28:21.250 282 12655.12 96.05 55121.22 88888.00 2009-10-09 14:28:21.375 282 12655.15 96.05 55121.22 88888.00 2009-10-09 14:28:21.500 282 12655.12 96.08 55121.22 88888.00 2009-10-09 14:28:21.625 282 12655.20 96.08 55121.22 88888.00 2009-10-09 14:28:21.750 282 12655.17 96.08 55121.25 88888.00 2009-10-09 14:28:21.875 282 12655.15 96.08 55121.25 88888.00 2009-10-09 14:28:22.000 282 12655.15 96.10 55121.22 88888.00 2009-10-09 14:28:22.125 282 12655.17 96.08 55121.22 88888.00 2009-10-09 14:28:22.250 282 12655.17 96.05 55121.20 88888.00 2009-10-09 14:28:22.375 282 12655.17 96.08 55121.25 88888.00 2009-10-09 14:28:22.500 282 12655.20 96.08 55121.28 88888.00 2009-10-09 14:28:22.625 282 12655.25 96.08 55121.25 88888.00 2009-10-09 14:28:22.750 282 12655.25 96.10 55121.25 88888.00 2009-10-09 14:28:22.875 282 12655.17 96.08 55121.25 88888.00 2009-10-09 14:28:23.000 282 12655.17 96.08 55121.22 88888.00 2009-10-09 14:28:23.125 282 12655.17 96.10 55121.25 88888.00 2009-10-09 14:28:23.250 282 12655.15 96.10 55121.25 88888.00 2009-10-09 14:28:23.375 282 12655.17 96.12 55121.22 88888.00 2009-10-09 14:28:23.500 282 12655.10 96.10 55121.22 88888.00 2009-10-09 14:28:23.625 282 12655.05 96.10 55121.22 88888.00 2009-10-09 14:28:23.750 282 12655.05 96.08 55121.22 88888.00 2009-10-09 14:28:23.875 282 12655.05 96.08 55121.22 88888.00 2009-10-09 14:28:24.000 282 12655.02 96.08 55121.22 88888.00 2009-10-09 14:28:24.125 282 12654.98 96.10 55121.25 88888.00 2009-10-09 14:28:24.250 282 12654.98 96.10 55121.28 88888.00 2009-10-09 14:28:24.375 282 12655.02 96.12 55121.22 88888.00 2009-10-09 14:28:24.500 282 12654.98 96.12 55121.22 88888.00 2009-10-09 14:28:24.625 282 12655.05 96.10 55121.25 88888.00 2009-10-09 14:28:24.750 282 12655.08 96.10 55121.22 88888.00 2009-10-09 14:28:24.875 282 12655.10 96.15 55121.25 88888.00 2009-10-09 14:28:25.000 282 12655.12 96.12 55121.22 88888.00 2009-10-09 14:28:25.125 282 12655.15 96.10 55121.25 88888.00 2009-10-09 14:28:25.250 282 12655.12 96.10 55121.25 88888.00 2009-10-09 14:28:25.375 282 12655.17 96.12 55121.22 88888.00 2009-10-09 14:28:25.500 282 12655.17 96.12 55121.25 88888.00 2009-10-09 14:28:25.625 282 12655.10 96.10 55121.22 88888.00 2009-10-09 14:28:25.750 282 12655.05 96.08 55121.22 88888.00 2009-10-09 14:28:25.875 282 12655.10 96.10 55121.20 88888.00 2009-10-09 14:28:26.000 282 12655.12 96.12 55121.25 88888.00 2009-10-09 14:28:26.125 282 12655.17 96.12 55121.25 88888.00 2009-10-09 14:28:26.250 282 12655.15 96.10 55121.22 88888.00 2009-10-09 14:28:26.375 282 12655.23 96.12 55121.22 88888.00 2009-10-09 14:28:26.500 282 12655.17 96.15 55121.20 88888.00 2009-10-09 14:28:26.625 282 12655.12 96.15 55121.20 88888.00 2009-10-09 14:28:26.750 282 12655.10 96.12 55121.20 88888.00 2009-10-09 14:28:26.875 282 12655.15 96.15 55121.20 88888.00 2009-10-09 14:28:27.000 282 12655.20 96.10 55121.18 88888.00 2009-10-09 14:28:27.125 282 12655.15 96.12 55121.20 88888.00 2009-10-09 14:28:27.250 282 12655.12 96.15 55121.20 88888.00 2009-10-09 14:28:27.375 282 12655.12 96.15 55121.18 88888.00 2009-10-09 14:28:27.500 282 12655.05 96.17 55121.20 88888.00 2009-10-09 14:28:27.625 282 12655.08 96.22 55121.22 88888.00 2009-10-09 14:28:27.750 282 12655.08 96.22 55121.22 88888.00 2009-10-09 14:28:27.875 282 12655.10 96.20 55121.22 88888.00 2009-10-09 14:28:28.000 282 12655.10 96.20 55121.22 88888.00 2009-10-09 14:28:28.125 282 12655.10 96.17 55121.22 88888.00 2009-10-09 14:28:28.250 282 12655.05 96.17 55121.20 88888.00 2009-10-09 14:28:28.375 282 12655.05 96.15 55121.20 88888.00 2009-10-09 14:28:28.500 282 12655.08 96.17 55121.20 88888.00 2009-10-09 14:28:28.625 282 12655.08 96.20 55121.20 88888.00 2009-10-09 14:28:28.750 282 12655.05 96.25 55121.22 88888.00 2009-10-09 14:28:28.875 282 12655.00 96.25 55121.25 88888.00 2009-10-09 14:28:29.000 282 12655.08 96.22 55121.22 88888.00 2009-10-09 14:28:29.125 282 12655.10 96.17 55121.22 88888.00 2009-10-09 14:28:29.250 282 12655.10 96.20 55121.20 88888.00 2009-10-09 14:28:29.375 282 12655.15 96.20 55121.22 88888.00 2009-10-09 14:28:29.500 282 12655.15 96.22 55121.22 88888.00 2009-10-09 14:28:29.625 282 12655.12 96.25 55121.25 88888.00 2009-10-09 14:28:29.750 282 12655.02 96.22 55121.25 88888.00 2009-10-09 14:28:29.875 282 12654.98 96.22 55121.25 88888.00 2009-10-09 14:28:30.000 282 12655.00 96.20 55121.22 88888.00 2009-10-09 14:28:30.125 282 12655.02 96.22 55121.20 88888.00 2009-10-09 14:28:30.250 282 12655.00 96.20 55121.20 88888.00 2009-10-09 14:28:30.375 282 12654.95 96.17 55121.20 88888.00 2009-10-09 14:28:30.500 282 12654.98 96.20 55121.20 88888.00 2009-10-09 14:28:30.625 282 12655.02 96.25 55121.20 88888.00 2009-10-09 14:28:30.750 282 12655.05 96.25 55121.20 88888.00 2009-10-09 14:28:30.875 282 12655.05 96.25 55121.22 88888.00 2009-10-09 14:28:31.000 282 12655.02 96.25 55121.20 88888.00 2009-10-09 14:28:31.125 282 12654.95 96.22 55121.20 88888.00 2009-10-09 14:28:31.250 282 12654.90 96.22 55121.20 88888.00 2009-10-09 14:28:31.375 282 12655.00 96.28 55121.18 88888.00 2009-10-09 14:28:31.500 282 12655.05 96.25 55121.18 88888.00 2009-10-09 14:28:31.625 282 12655.00 96.25 55121.18 88888.00 2009-10-09 14:28:31.750 282 12654.98 96.25 55121.18 88888.00 2009-10-09 14:28:31.875 282 12655.02 96.22 55121.18 88888.00 2009-10-09 14:28:32.000 282 12655.02 96.22 55121.18 88888.00 2009-10-09 14:28:32.125 282 12655.05 96.25 55121.20 88888.00 2009-10-09 14:28:32.250 282 12655.02 96.28 55121.20 88888.00 2009-10-09 14:28:32.375 282 12655.08 96.28 55121.18 88888.00 2009-10-09 14:28:32.500 282 12655.02 96.28 55121.20 88888.00 2009-10-09 14:28:32.625 282 12655.00 96.25 55121.15 88888.00 2009-10-09 14:28:32.750 282 12654.98 96.22 55121.15 88888.00 2009-10-09 14:28:32.875 282 12655.02 96.25 55121.18 88888.00 2009-10-09 14:28:33.000 282 12655.02 96.30 55121.15 88888.00 2009-10-09 14:28:33.125 282 12655.08 96.30 55121.15 88888.00 2009-10-09 14:28:33.250 282 12655.08 96.30 55121.15 88888.00 2009-10-09 14:28:33.375 282 12655.00 96.28 55121.12 88888.00 2009-10-09 14:28:33.500 282 12655.00 96.28 55121.15 88888.00 2009-10-09 14:28:33.625 282 12655.08 96.28 55121.20 88888.00 2009-10-09 14:28:33.750 282 12655.10 96.30 55121.20 88888.00 2009-10-09 14:28:33.875 282 12655.10 96.33 55121.20 88888.00 2009-10-09 14:28:34.000 282 12655.08 96.30 55121.18 88888.00 2009-10-09 14:28:34.125 282 12655.02 96.33 55121.18 88888.00 2009-10-09 14:28:34.250 282 12654.98 96.30 55121.18 88888.00 2009-10-09 14:28:34.375 282 12655.00 96.33 55121.15 88888.00 2009-10-09 14:28:34.500 282 12654.98 96.30 55121.15 88888.00 2009-10-09 14:28:34.625 282 12654.90 96.30 55121.15 88888.00 2009-10-09 14:28:34.750 282 12654.88 96.33 55121.18 88888.00 2009-10-09 14:28:34.875 282 12654.92 96.35 55121.20 88888.00 2009-10-09 14:28:35.000 282 12654.95 96.35 55121.18 88888.00 2009-10-09 14:28:35.125 282 12654.98 96.38 55121.20 88888.00 2009-10-09 14:28:35.250 282 12654.92 96.33 55121.18 88888.00 2009-10-09 14:28:35.375 282 12654.95 96.33 55121.18 88888.00 2009-10-09 14:28:35.500 282 12654.92 96.33 55121.20 88888.00 2009-10-09 14:28:35.625 282 12654.92 96.35 55121.25 88888.00 2009-10-09 14:28:35.750 282 12654.92 96.35 55121.20 88888.00 2009-10-09 14:28:35.875 282 12654.92 96.38 55121.18 88888.00 2009-10-09 14:28:36.000 282 12654.85 96.33 55121.15 88888.00 2009-10-09 14:28:36.125 282 12654.88 96.35 55121.18 88888.00 2009-10-09 14:28:36.250 282 12654.90 96.40 55121.20 88888.00 2009-10-09 14:28:36.375 282 12654.98 96.40 55121.20 88888.00 2009-10-09 14:28:36.500 282 12655.02 96.35 55121.18 88888.00 2009-10-09 14:28:36.625 282 12655.00 96.38 55121.20 88888.00 2009-10-09 14:28:36.750 282 12655.00 96.38 55121.18 88888.00 2009-10-09 14:28:36.875 282 12655.05 96.35 55121.18 88888.00 2009-10-09 14:28:37.000 282 12654.98 96.33 55121.15 88888.00 2009-10-09 14:28:37.125 282 12654.95 96.33 55121.15 88888.00 2009-10-09 14:28:37.250 282 12654.90 96.35 55121.18 88888.00 2009-10-09 14:28:37.375 282 12654.92 96.40 55121.18 88888.00 2009-10-09 14:28:37.500 282 12654.90 96.40 55121.15 88888.00 2009-10-09 14:28:37.625 282 12654.92 96.38 55121.18 88888.00 2009-10-09 14:28:37.750 282 12654.95 96.38 55121.18 88888.00 2009-10-09 14:28:37.875 282 12654.98 96.38 55121.18 88888.00 2009-10-09 14:28:38.000 282 12654.92 96.38 55121.15 88888.00 2009-10-09 14:28:38.125 282 12654.92 96.38 55121.18 88888.00 2009-10-09 14:28:38.250 282 12654.90 96.38 55121.20 88888.00 2009-10-09 14:28:38.375 282 12654.95 96.40 55121.15 88888.00 2009-10-09 14:28:38.500 282 12654.92 96.40 55121.15 88888.00 2009-10-09 14:28:38.625 282 12654.92 96.38 55121.18 88888.00 2009-10-09 14:28:38.750 282 12654.90 96.40 55121.18 88888.00 2009-10-09 14:28:38.875 282 12654.92 96.42 55121.20 88888.00 2009-10-09 14:28:39.000 282 12654.90 96.42 55121.18 88888.00 2009-10-09 14:28:39.125 282 12654.88 96.38 55121.18 88888.00 2009-10-09 14:28:39.250 282 12654.85 96.40 55121.18 88888.00 2009-10-09 14:28:39.375 282 12654.90 96.35 55121.15 88888.00 2009-10-09 14:28:39.500 282 12654.92 96.38 55121.18 88888.00 2009-10-09 14:28:39.625 282 12654.98 96.38 55121.15 88888.00 2009-10-09 14:28:39.750 282 12654.90 96.40 55121.18 88888.00 2009-10-09 14:28:39.875 282 12654.85 96.40 55121.18 88888.00 2009-10-09 14:28:40.000 282 12654.90 96.38 55121.18 88888.00 2009-10-09 14:28:40.125 282 12654.90 96.38 55121.20 88888.00 2009-10-09 14:28:40.250 282 12654.83 96.38 55121.25 88888.00 2009-10-09 14:28:40.375 282 12654.85 96.42 55121.22 88888.00 2009-10-09 14:28:40.500 282 12654.85 96.42 55121.22 88888.00 2009-10-09 14:28:40.625 282 12654.80 96.40 55121.18 88888.00 2009-10-09 14:28:40.750 282 12654.83 96.38 55121.15 88888.00 2009-10-09 14:28:40.875 282 12654.88 96.38 55121.18 88888.00 2009-10-09 14:28:41.000 282 12654.92 96.35 55121.15 88888.00 2009-10-09 14:28:41.125 282 12654.95 96.38 55121.15 88888.00 2009-10-09 14:28:41.250 282 12654.92 96.38 55121.15 88888.00 2009-10-09 14:28:41.375 282 12654.92 96.33 55121.15 88888.00 2009-10-09 14:28:41.500 282 12654.83 96.35 55121.12 88888.00 2009-10-09 14:28:41.625 282 12654.80 96.42 55121.18 88888.00 2009-10-09 14:28:41.750 282 12654.80 96.42 55121.18 88888.00 2009-10-09 14:28:41.875 282 12654.83 96.40 55121.18 88888.00 2009-10-09 14:28:42.000 282 12654.88 96.40 55121.15 88888.00 2009-10-09 14:28:42.125 282 12654.95 96.40 55121.18 88888.00 2009-10-09 14:28:42.250 282 12654.85 96.38 55121.20 88888.00 2009-10-09 14:28:42.375 282 12654.85 96.40 55121.22 88888.00 2009-10-09 14:28:42.500 282 12654.90 96.40 55121.22 88888.00 2009-10-09 14:28:42.625 282 12654.90 96.40 55121.20 88888.00 2009-10-09 14:28:42.750 282 12654.95 96.40 55121.18 88888.00 2009-10-09 14:28:42.875 282 12654.92 96.38 55121.18 88888.00 2009-10-09 14:28:43.000 282 12654.92 96.40 55121.18 88888.00 2009-10-09 14:28:43.125 282 12654.95 96.45 55121.18 88888.00 2009-10-09 14:28:43.250 282 12654.95 96.40 55121.20 88888.00 2009-10-09 14:28:43.375 282 12655.02 96.40 55121.20 88888.00 2009-10-09 14:28:43.500 282 12654.98 96.40 55121.15 88888.00 2009-10-09 14:28:43.625 282 12655.02 96.40 55121.18 88888.00 2009-10-09 14:28:43.750 282 12655.00 96.40 55121.18 88888.00 2009-10-09 14:28:43.875 282 12654.92 96.38 55121.12 88888.00 2009-10-09 14:28:44.000 282 12654.95 96.40 55121.15 88888.00 2009-10-09 14:28:44.125 282 12654.92 96.40 55121.15 88888.00 2009-10-09 14:28:44.250 282 12654.92 96.40 55121.15 88888.00 2009-10-09 14:28:44.375 282 12654.92 96.40 55121.18 88888.00 2009-10-09 14:28:44.500 282 12654.92 96.40 55121.18 88888.00 2009-10-09 14:28:44.625 282 12654.88 96.40 55121.15 88888.00 2009-10-09 14:28:44.750 282 12654.88 96.40 55121.15 88888.00 2009-10-09 14:28:44.875 282 12654.90 96.45 55121.18 88888.00 2009-10-09 14:28:45.000 282 12654.92 96.45 55121.15 88888.00 2009-10-09 14:28:45.125 282 12655.00 96.45 55121.18 88888.00 2009-10-09 14:28:45.250 282 12654.95 96.45 55121.20 88888.00 2009-10-09 14:28:45.375 282 12654.90 96.45 55121.15 88888.00 2009-10-09 14:28:45.500 282 12654.92 96.42 55121.15 88888.00 2009-10-09 14:28:45.625 282 12654.88 96.40 55121.12 88888.00 2009-10-09 14:28:45.750 282 12654.88 96.40 55121.15 88888.00 2009-10-09 14:28:45.875 282 12654.85 96.42 55121.15 88888.00 2009-10-09 14:28:46.000 282 12654.92 96.42 55121.15 88888.00 2009-10-09 14:28:46.125 282 12654.90 96.45 55121.18 88888.00 2009-10-09 14:28:46.250 282 12654.85 96.45 55121.18 88888.00 2009-10-09 14:28:46.375 282 12654.85 96.47 55121.20 88888.00 2009-10-09 14:28:46.500 282 12654.92 96.45 55121.15 88888.00 2009-10-09 14:28:46.625 282 12654.90 96.45 55121.12 88888.00 2009-10-09 14:28:46.750 282 12654.88 96.42 55121.15 88888.00 2009-10-09 14:28:46.875 282 12654.83 96.45 55121.15 88888.00 2009-10-09 14:28:47.000 282 12654.83 96.45 55121.15 88888.00 2009-10-09 14:28:47.125 282 12654.77 96.45 55121.15 88888.00 2009-10-09 14:28:47.250 282 12654.75 96.40 55121.15 88888.00 2009-10-09 14:28:47.375 282 12654.80 96.42 55121.12 88888.00 2009-10-09 14:28:47.500 282 12654.85 96.40 55121.12 88888.00 2009-10-09 14:28:47.625 282 12654.85 96.40 55121.18 88888.00 2009-10-09 14:28:47.750 282 12654.83 96.42 55121.15 88888.00 2009-10-09 14:28:47.875 282 12654.83 96.40 55121.15 88888.00 2009-10-09 14:28:48.000 282 12654.85 96.42 55121.15 88888.00 2009-10-09 14:28:48.125 282 12654.85 96.42 55121.12 88888.00 2009-10-09 14:28:48.250 282 12654.83 96.42 55121.15 88888.00 2009-10-09 14:28:48.375 282 12654.85 96.42 55121.15 88888.00 2009-10-09 14:28:48.500 282 12654.85 96.42 55121.15 88888.00 2009-10-09 14:28:48.625 282 12654.85 96.40 55121.15 88888.00 2009-10-09 14:28:48.750 282 12654.80 96.42 55121.15 88888.00 2009-10-09 14:28:48.875 282 12654.80 96.45 55121.15 88888.00 2009-10-09 14:28:49.000 282 12654.80 96.42 55121.12 88888.00 2009-10-09 14:28:49.125 282 12654.85 96.42 55121.18 88888.00 2009-10-09 14:28:49.250 282 12654.80 96.42 55121.15 88888.00 2009-10-09 14:28:49.375 282 12654.80 96.40 55121.12 88888.00 2009-10-09 14:28:49.500 282 12654.80 96.40 55121.12 88888.00 2009-10-09 14:28:49.625 282 12654.75 96.40 55121.12 88888.00 2009-10-09 14:28:49.750 282 12654.73 96.40 55121.12 88888.00 2009-10-09 14:28:49.875 282 12654.83 96.40 55121.15 88888.00 2009-10-09 14:28:50.000 282 12654.90 96.40 55121.12 88888.00 2009-10-09 14:28:50.125 282 12654.92 96.42 55121.12 88888.00 2009-10-09 14:28:50.250 282 12654.83 96.42 55121.12 88888.00 2009-10-09 14:28:50.375 282 12654.85 96.42 55121.15 88888.00 2009-10-09 14:28:50.500 282 12654.90 96.42 55121.15 88888.00 2009-10-09 14:28:50.625 282 12654.90 96.42 55121.12 88888.00 2009-10-09 14:28:50.750 282 12654.85 96.42 55121.15 88888.00 2009-10-09 14:28:50.875 282 12654.85 96.40 55121.10 88888.00 2009-10-09 14:28:51.000 282 12654.90 96.40 55121.10 88888.00 2009-10-09 14:28:51.125 282 12654.90 96.42 55121.15 88888.00 2009-10-09 14:28:51.250 282 12654.77 96.40 55121.15 88888.00 2009-10-09 14:28:51.375 282 12654.83 96.42 55121.18 88888.00 2009-10-09 14:28:51.500 282 12654.85 96.45 55121.15 88888.00 2009-10-09 14:28:51.625 282 12654.88 96.45 55121.18 88888.00 2009-10-09 14:28:51.750 282 12654.85 96.45 55121.15 88888.00 2009-10-09 14:28:51.875 282 12654.85 96.47 55121.15 88888.00 2009-10-09 14:28:52.000 282 12654.88 96.47 55121.15 88888.00 2009-10-09 14:28:52.125 282 12654.88 96.45 55121.12 88888.00 2009-10-09 14:28:52.250 282 12654.85 96.40 55121.12 88888.00 2009-10-09 14:28:52.375 282 12654.88 96.40 55121.10 88888.00 2009-10-09 14:28:52.500 282 12654.85 96.47 55121.15 88888.00 2009-10-09 14:28:52.625 282 12654.85 96.47 55121.15 88888.00 2009-10-09 14:28:52.750 282 12654.83 96.45 55121.15 88888.00 2009-10-09 14:28:52.875 282 12654.73 96.45 55121.12 88888.00 2009-10-09 14:28:53.000 282 12654.73 96.47 55121.10 88888.00 2009-10-09 14:28:53.125 282 12654.83 96.47 55121.15 88888.00 2009-10-09 14:28:53.250 282 12654.83 96.45 55121.12 88888.00 2009-10-09 14:28:53.375 282 12654.85 96.42 55121.12 88888.00 2009-10-09 14:28:53.500 282 12654.85 96.45 55121.15 88888.00 2009-10-09 14:28:53.625 282 12654.75 96.45 55121.15 88888.00 2009-10-09 14:28:53.750 282 12654.73 96.42 55121.18 88888.00 2009-10-09 14:28:53.875 282 12654.77 96.42 55121.18 88888.00 2009-10-09 14:28:54.000 282 12654.85 96.42 55121.15 88888.00 2009-10-09 14:28:54.125 282 12654.85 96.45 55121.15 88888.00 2009-10-09 14:28:54.250 282 12654.83 96.45 55121.15 88888.00 2009-10-09 14:28:54.375 282 12654.83 96.45 55121.15 88888.00 2009-10-09 14:28:54.500 282 12654.80 96.45 55121.15 88888.00 2009-10-09 14:28:54.625 282 12654.77 96.45 55121.10 88888.00 2009-10-09 14:28:54.750 282 12654.75 96.45 55121.12 88888.00 2009-10-09 14:28:54.875 282 12654.73 96.42 55121.12 88888.00 2009-10-09 14:28:55.000 282 12654.67 96.40 55121.12 88888.00 2009-10-09 14:28:55.125 282 12654.73 96.45 55121.15 88888.00 2009-10-09 14:28:55.250 282 12654.67 96.47 55121.15 88888.00 2009-10-09 14:28:55.375 282 12654.67 96.47 55121.12 88888.00 2009-10-09 14:28:55.500 282 12654.67 96.47 55121.15 88888.00 2009-10-09 14:28:55.625 282 12654.73 96.50 55121.12 88888.00 2009-10-09 14:28:55.750 282 12654.80 96.47 55121.15 88888.00 2009-10-09 14:28:55.875 282 12654.83 96.47 55121.12 88888.00 2009-10-09 14:28:56.000 282 12654.85 96.45 55121.10 88888.00 2009-10-09 14:28:56.125 282 12654.83 96.42 55121.15 88888.00 2009-10-09 14:28:56.250 282 12654.77 96.42 55121.12 88888.00 2009-10-09 14:28:56.375 282 12654.77 96.45 55121.12 88888.00 2009-10-09 14:28:56.500 282 12654.85 96.50 55121.12 88888.00 2009-10-09 14:28:56.625 282 12654.88 96.50 55121.12 88888.00 2009-10-09 14:28:56.750 282 12654.90 96.50 55121.10 88888.00 2009-10-09 14:28:56.875 282 12654.85 96.50 55121.12 88888.00 2009-10-09 14:28:57.000 282 12654.80 96.45 55121.10 88888.00 2009-10-09 14:28:57.125 282 12654.73 96.47 55121.12 88888.00 2009-10-09 14:28:57.250 282 12654.67 96.45 55121.12 88888.00 2009-10-09 14:28:57.375 282 12654.70 96.45 55121.10 88888.00 2009-10-09 14:28:57.500 282 12654.73 96.45 55121.12 88888.00 2009-10-09 14:28:57.625 282 12654.73 96.45 55121.12 88888.00 2009-10-09 14:28:57.750 282 12654.73 96.50 55121.15 88888.00 2009-10-09 14:28:57.875 282 12654.70 96.45 55121.12 88888.00 2009-10-09 14:28:58.000 282 12654.75 96.47 55121.07 88888.00 2009-10-09 14:28:58.125 282 12654.73 96.47 55121.10 88888.00 2009-10-09 14:28:58.250 282 12654.67 96.47 55121.15 88888.00 2009-10-09 14:28:58.375 282 12654.65 96.50 55121.12 88888.00 2009-10-09 14:28:58.500 282 12654.65 96.47 55121.15 88888.00 2009-10-09 14:28:58.625 282 12654.70 96.47 55121.15 88888.00 2009-10-09 14:28:58.750 282 12654.70 96.47 55121.10 88888.00 2009-10-09 14:28:58.875 282 12654.73 96.50 55121.10 88888.00 2009-10-09 14:28:59.000 282 12654.75 96.45 55121.12 88888.00 2009-10-09 14:28:59.125 282 12654.73 96.45 55121.12 88888.00 2009-10-09 14:28:59.250 282 12654.70 96.47 55121.10 88888.00 2009-10-09 14:28:59.375 282 12654.67 96.47 55121.10 88888.00 2009-10-09 14:28:59.500 282 12654.67 96.45 55121.12 88888.00 2009-10-09 14:28:59.625 282 12654.67 96.47 55121.15 88888.00 2009-10-09 14:28:59.750 282 12654.70 96.45 55121.10 88888.00 2009-10-09 14:28:59.875 282 12654.73 96.42 55121.10 88888.00 2009-10-09 14:29:00.000 282 12654.75 96.45 55121.10 88888.00 2009-10-09 14:29:00.125 282 12654.75 96.45 55121.07 88888.00 2009-10-09 14:29:00.250 282 12654.70 96.47 55121.10 88888.00 2009-10-09 14:29:00.375 282 12654.73 96.45 55121.10 88888.00 2009-10-09 14:29:00.500 282 12654.75 96.45 55121.12 88888.00 2009-10-09 14:29:00.625 282 12654.73 96.47 55121.12 88888.00 2009-10-09 14:29:00.750 282 12654.67 96.47 55121.12 88888.00 2009-10-09 14:29:00.875 282 12654.65 96.47 55121.10 88888.00 2009-10-09 14:29:01.000 282 12654.70 96.45 55121.07 88888.00 2009-10-09 14:29:01.125 282 12654.75 96.42 55121.07 88888.00 2009-10-09 14:29:01.250 282 12654.77 96.42 55121.10 88888.00 2009-10-09 14:29:01.375 282 12654.75 96.42 55121.10 88888.00 2009-10-09 14:29:01.500 282 12654.70 96.45 55121.07 88888.00 2009-10-09 14:29:01.625 282 12654.73 96.45 55121.12 88888.00 2009-10-09 14:29:01.750 282 12654.77 96.45 55121.07 88888.00 2009-10-09 14:29:01.875 282 12654.75 96.45 55121.10 88888.00 2009-10-09 14:29:02.000 282 12654.73 96.45 55121.07 88888.00 2009-10-09 14:29:02.125 282 12654.73 96.45 55121.07 88888.00 2009-10-09 14:29:02.250 282 12654.70 96.42 55121.07 88888.00 2009-10-09 14:29:02.375 282 12654.75 96.42 55121.05 88888.00 2009-10-09 14:29:02.500 282 12654.77 96.42 55121.07 88888.00 2009-10-09 14:29:02.625 282 12654.75 96.40 55121.10 88888.00 2009-10-09 14:29:02.750 282 12654.73 96.42 55121.10 88888.00 2009-10-09 14:29:02.875 282 12654.70 96.45 55121.10 88888.00 2009-10-09 14:29:03.000 282 12654.70 96.45 55121.07 88888.00 2009-10-09 14:29:03.125 282 12654.67 96.47 55121.12 88888.00 2009-10-09 14:29:03.250 282 12654.62 96.50 55121.12 88888.00 2009-10-09 14:29:03.375 282 12654.73 96.50 55121.07 88888.00 2009-10-09 14:29:03.500 282 12654.67 96.47 55121.07 88888.00 2009-10-09 14:29:03.625 282 12654.62 96.47 55121.07 88888.00 2009-10-09 14:29:03.750 282 12654.73 96.50 55121.12 88888.00 2009-10-09 14:29:03.875 282 12654.75 96.53 55121.15 88888.00 2009-10-09 14:29:04.000 282 12654.75 96.47 55121.10 88888.00 2009-10-09 14:29:04.125 282 12654.75 96.42 55121.07 88888.00 2009-10-09 14:29:04.250 282 12654.75 96.42 55121.07 88888.00 2009-10-09 14:29:04.375 282 12654.83 96.45 55121.05 88888.00 2009-10-09 14:29:04.500 282 12654.80 96.45 55121.07 88888.00 2009-10-09 14:29:04.625 282 12654.80 96.47 55121.10 88888.00 2009-10-09 14:29:04.750 282 12654.77 96.47 55121.07 88888.00 2009-10-09 14:29:04.875 282 12654.77 96.45 55121.07 88888.00 2009-10-09 14:29:05.000 282 12654.75 96.42 55121.07 88888.00 2009-10-09 14:29:05.125 282 12654.75 96.42 55121.07 88888.00 2009-10-09 14:29:05.250 282 12654.80 96.45 55121.05 88888.00 2009-10-09 14:29:05.375 282 12654.73 96.47 55121.05 88888.00 2009-10-09 14:29:05.500 282 12654.73 96.50 55121.10 88888.00 2009-10-09 14:29:05.625 282 12654.75 96.50 55121.07 88888.00 2009-10-09 14:29:05.750 282 12654.75 96.50 55121.07 88888.00 2009-10-09 14:29:05.875 282 12654.75 96.50 55121.07 88888.00 2009-10-09 14:29:06.000 282 12654.77 96.47 55121.05 88888.00 2009-10-09 14:29:06.125 282 12654.73 96.45 55121.05 88888.00 2009-10-09 14:29:06.250 282 12654.65 96.47 55121.07 88888.00 2009-10-09 14:29:06.375 282 12654.70 96.47 55121.05 88888.00 2009-10-09 14:29:06.500 282 12654.77 96.50 55121.07 88888.00 2009-10-09 14:29:06.625 282 12654.83 96.53 55121.07 88888.00 2009-10-09 14:29:06.750 282 12654.90 96.55 55121.10 88888.00 2009-10-09 14:29:06.875 282 12654.85 96.47 55121.03 88888.00 2009-10-09 14:29:07.000 282 12654.88 96.47 55121.03 88888.00 2009-10-09 14:29:07.125 282 12654.85 96.47 55121.05 88888.00 2009-10-09 14:29:07.250 282 12654.77 96.45 55121.07 88888.00 2009-10-09 14:29:07.375 282 12654.77 96.45 55121.05 88888.00 2009-10-09 14:29:07.500 282 12654.73 96.47 55121.07 88888.00 2009-10-09 14:29:07.625 282 12654.75 96.50 55121.07 88888.00 2009-10-09 14:29:07.750 282 12654.75 96.50 55121.07 88888.00 2009-10-09 14:29:07.875 282 12654.70 96.50 55121.07 88888.00 2009-10-09 14:29:08.000 282 12654.67 96.50 55121.05 88888.00 2009-10-09 14:29:08.125 282 12654.73 96.53 55121.10 88888.00 2009-10-09 14:29:08.250 282 12654.73 96.53 55121.07 88888.00 2009-10-09 14:29:08.375 282 12654.75 96.53 55121.05 88888.00 2009-10-09 14:29:08.500 282 12654.80 96.47 55121.05 88888.00 2009-10-09 14:29:08.625 282 12654.83 96.50 55121.07 88888.00 2009-10-09 14:29:08.750 282 12654.77 96.53 55121.10 88888.00 2009-10-09 14:29:08.875 282 12654.67 96.50 55121.10 88888.00 2009-10-09 14:29:09.000 282 12654.70 96.50 55121.07 88888.00 2009-10-09 14:29:09.125 282 12654.80 96.53 55121.07 88888.00 2009-10-09 14:29:09.250 282 12654.85 96.50 55121.10 88888.00 2009-10-09 14:29:09.375 282 12654.90 96.55 55121.07 88888.00 2009-10-09 14:29:09.500 282 12654.88 96.55 55121.10 88888.00 2009-10-09 14:29:09.625 282 12654.85 96.55 55121.10 88888.00 2009-10-09 14:29:09.750 282 12654.85 96.53 55121.10 88888.00 2009-10-09 14:29:09.875 282 12654.85 96.55 55121.07 88888.00 2009-10-09 14:29:10.000 282 12654.83 96.53 55121.05 88888.00 2009-10-09 14:29:10.125 282 12654.83 96.50 55121.07 88888.00 2009-10-09 14:29:10.250 282 12654.83 96.53 55121.07 88888.00 2009-10-09 14:29:10.375 282 12654.90 96.58 55121.07 88888.00 2009-10-09 14:29:10.500 282 12654.83 96.55 55121.07 88888.00 2009-10-09 14:29:10.625 282 12654.75 96.53 55121.07 88888.00 2009-10-09 14:29:10.750 282 12654.75 96.55 55121.07 88888.00 2009-10-09 14:29:10.875 282 12654.80 96.55 55121.05 88888.00 2009-10-09 14:29:11.000 282 12654.85 96.50 55121.05 88888.00 2009-10-09 14:29:11.125 282 12654.80 96.47 55121.07 88888.00 2009-10-09 14:29:11.250 282 12654.75 96.50 55121.07 88888.00 2009-10-09 14:29:11.375 282 12654.77 96.50 55121.07 88888.00 2009-10-09 14:29:11.500 282 12654.77 96.53 55121.07 88888.00 2009-10-09 14:29:11.625 282 12654.77 96.53 55121.10 88888.00 2009-10-09 14:29:11.750 282 12654.75 96.50 55121.07 88888.00 2009-10-09 14:29:11.875 282 12654.77 96.50 55121.05 88888.00 2009-10-09 14:29:12.000 282 12654.80 96.50 55121.05 88888.00 2009-10-09 14:29:12.125 282 12654.77 96.53 55121.07 88888.00 2009-10-09 14:29:12.250 282 12654.75 96.50 55121.07 88888.00 2009-10-09 14:29:12.375 282 12654.75 96.50 55121.05 88888.00 2009-10-09 14:29:12.500 282 12654.75 96.53 55121.07 88888.00 2009-10-09 14:29:12.625 282 12654.75 96.55 55121.07 88888.00 2009-10-09 14:29:12.750 282 12654.75 96.58 55121.05 88888.00 2009-10-09 14:29:12.875 282 12654.77 96.55 55121.07 88888.00 2009-10-09 14:29:13.000 282 12654.73 96.55 55121.03 88888.00 2009-10-09 14:29:13.125 282 12654.75 96.55 55121.07 88888.00 2009-10-09 14:29:13.250 282 12654.80 96.53 55121.07 88888.00 2009-10-09 14:29:13.375 282 12654.85 96.55 55121.07 88888.00 2009-10-09 14:29:13.500 282 12654.83 96.53 55121.05 88888.00 2009-10-09 14:29:13.625 282 12654.83 96.55 55121.05 88888.00 2009-10-09 14:29:13.750 282 12654.83 96.58 55121.05 88888.00 2009-10-09 14:29:13.875 282 12654.83 96.58 55121.03 88888.00 2009-10-09 14:29:14.000 282 12654.85 96.55 55121.03 88888.00 2009-10-09 14:29:14.125 282 12654.83 96.58 55121.05 88888.00 2009-10-09 14:29:14.250 282 12654.80 96.55 55121.07 88888.00 2009-10-09 14:29:14.375 282 12654.80 96.53 55121.05 88888.00 2009-10-09 14:29:14.500 282 12654.75 96.55 55121.05 88888.00 2009-10-09 14:29:14.625 282 12654.70 96.60 55121.07 88888.00 2009-10-09 14:29:14.750 282 12654.75 96.55 55121.05 88888.00 2009-10-09 14:29:14.875 282 12654.80 96.53 55121.05 88888.00 2009-10-09 14:29:15.000 282 12654.80 96.53 55121.05 88888.00 2009-10-09 14:29:15.125 282 12654.85 96.58 55121.05 88888.00 2009-10-09 14:29:15.250 282 12654.77 96.55 55121.07 88888.00 2009-10-09 14:29:15.375 282 12654.80 96.58 55121.07 88888.00 2009-10-09 14:29:15.500 282 12654.80 96.58 55121.10 88888.00 2009-10-09 14:29:15.625 282 12654.77 96.60 55121.10 88888.00 2009-10-09 14:29:15.750 282 12654.77 96.58 55121.07 88888.00 2009-10-09 14:29:15.875 282 12654.75 96.60 55121.10 88888.00 2009-10-09 14:29:16.000 282 12654.70 96.60 55121.10 88888.00 2009-10-09 14:29:16.125 282 12654.70 96.60 55121.10 88888.00 2009-10-09 14:29:16.250 282 12654.70 96.58 55121.10 88888.00 2009-10-09 14:29:16.375 282 12654.70 96.60 55121.10 88888.00 2009-10-09 14:29:16.500 282 12654.75 96.60 55121.12 88888.00 2009-10-09 14:29:16.625 282 12654.83 96.60 55121.12 88888.00 2009-10-09 14:29:16.750 282 12654.77 96.60 55121.10 88888.00 2009-10-09 14:29:16.875 282 12654.73 96.60 55121.10 88888.00 2009-10-09 14:29:17.000 282 12654.73 96.62 55121.07 88888.00 2009-10-09 14:29:17.125 282 12654.70 96.65 55121.12 88888.00 2009-10-09 14:29:17.250 282 12654.67 96.62 55121.12 88888.00 2009-10-09 14:29:17.375 282 12654.65 96.62 55121.10 88888.00 2009-10-09 14:29:17.500 282 12654.60 96.60 55121.07 88888.00 2009-10-09 14:29:17.625 282 12654.60 96.60 55121.05 88888.00 2009-10-09 14:29:17.750 282 12654.65 96.60 55121.07 88888.00 2009-10-09 14:29:17.875 282 12654.67 96.60 55121.10 88888.00 2009-10-09 14:29:18.000 282 12654.62 96.58 55121.07 88888.00 2009-10-09 14:29:18.125 282 12654.62 96.58 55121.05 88888.00 2009-10-09 14:29:18.250 282 12654.67 96.58 55121.05 88888.00 2009-10-09 14:29:18.375 282 12654.73 96.55 55121.05 88888.00 2009-10-09 14:29:18.500 282 12654.77 96.58 55121.05 88888.00 2009-10-09 14:29:18.625 282 12654.80 96.60 55121.05 88888.00 2009-10-09 14:29:18.750 282 12654.77 96.60 55121.07 88888.00 2009-10-09 14:29:18.875 282 12654.77 96.60 55121.12 88888.00 2009-10-09 14:29:19.000 282 12654.75 96.58 55121.07 88888.00 2009-10-09 14:29:19.125 282 12654.73 96.60 55121.10 88888.00 2009-10-09 14:29:19.250 282 12654.65 96.58 55121.12 88888.00 2009-10-09 14:29:19.375 282 12654.65 96.58 55121.10 88888.00 2009-10-09 14:29:19.500 282 12654.67 96.58 55121.07 88888.00 2009-10-09 14:29:19.625 282 12654.62 96.55 55121.10 88888.00 2009-10-09 14:29:19.750 282 12654.65 96.55 55121.10 88888.00 2009-10-09 14:29:19.875 282 12654.67 96.58 55121.10 88888.00 2009-10-09 14:29:20.000 282 12654.67 96.53 55121.10 88888.00 2009-10-09 14:29:20.125 282 12654.75 96.53 55121.05 88888.00 2009-10-09 14:29:20.250 282 12654.73 96.55 55121.07 88888.00 2009-10-09 14:29:20.375 282 12654.75 96.58 55121.07 88888.00 2009-10-09 14:29:20.500 282 12654.67 96.55 55121.07 88888.00 2009-10-09 14:29:20.625 282 12654.67 96.55 55121.07 88888.00 2009-10-09 14:29:20.750 282 12654.67 96.55 55121.07 88888.00 2009-10-09 14:29:20.875 282 12654.70 96.58 55121.05 88888.00 2009-10-09 14:29:21.000 282 12654.67 96.58 55121.03 88888.00 2009-10-09 14:29:21.125 282 12654.62 96.58 55121.05 88888.00 2009-10-09 14:29:21.250 282 12654.65 96.58 55121.05 88888.00 2009-10-09 14:29:21.375 282 12654.75 96.55 55121.05 88888.00 2009-10-09 14:29:21.500 282 12654.73 96.55 55121.07 88888.00 2009-10-09 14:29:21.625 282 12654.73 96.53 55121.05 88888.00 2009-10-09 14:29:21.750 282 12654.73 96.53 55121.03 88888.00 2009-10-09 14:29:21.875 282 12654.75 96.50 55121.05 88888.00 2009-10-09 14:29:22.000 282 12654.73 96.50 55121.03 88888.00 2009-10-09 14:29:22.125 282 12654.73 96.53 55121.05 88888.00 2009-10-09 14:29:22.250 282 12654.80 96.53 55121.05 88888.00 2009-10-09 14:29:22.375 282 12654.83 96.55 55121.10 88888.00 2009-10-09 14:29:22.500 282 12654.77 96.55 55121.07 88888.00 2009-10-09 14:29:22.625 282 12654.73 96.58 55121.03 88888.00 2009-10-09 14:29:22.750 282 12654.70 96.55 55121.05 88888.00 2009-10-09 14:29:22.875 282 12654.73 96.55 55121.05 88888.00 2009-10-09 14:29:23.000 282 12654.70 96.53 55121.07 88888.00 2009-10-09 14:29:23.125 282 12654.67 96.55 55121.07 88888.00 2009-10-09 14:29:23.250 282 12654.67 96.53 55121.07 88888.00 2009-10-09 14:29:23.375 282 12654.73 96.55 55121.07 88888.00 2009-10-09 14:29:23.500 282 12654.75 96.58 55121.07 88888.00 2009-10-09 14:29:23.625 282 12654.67 96.58 55121.10 88888.00 2009-10-09 14:29:23.750 282 12654.65 96.55 55121.05 88888.00 2009-10-09 14:29:23.875 282 12654.65 96.60 55121.10 88888.00 2009-10-09 14:29:24.000 282 12654.65 96.58 55121.12 88888.00 2009-10-09 14:29:24.125 282 12654.65 96.55 55121.10 88888.00 2009-10-09 14:29:24.250 282 12654.65 96.47 55121.05 88888.00 2009-10-09 14:29:24.375 282 12654.60 96.50 55121.05 88888.00 2009-10-09 14:29:24.500 282 12654.58 96.58 55121.07 88888.00 2009-10-09 14:29:24.625 282 12654.60 96.55 55121.07 88888.00 2009-10-09 14:29:24.750 282 12654.65 96.55 55121.05 88888.00 2009-10-09 14:29:24.875 282 12654.62 96.53 55121.07 88888.00 2009-10-09 14:29:25.000 282 12654.62 96.50 55121.07 88888.00 2009-10-09 14:29:25.125 282 12654.70 96.55 55121.12 88888.00 2009-10-09 14:29:25.250 282 12654.73 96.55 55121.12 88888.00 2009-10-09 14:29:25.375 282 12654.70 96.53 55121.12 88888.00 2009-10-09 14:29:25.500 282 12654.65 96.55 55121.15 88888.00 2009-10-09 14:29:25.625 282 12654.67 96.53 55121.12 88888.00 2009-10-09 14:29:25.750 282 12654.67 96.53 55121.12 88888.00 2009-10-09 14:29:25.875 282 12654.67 96.53 55121.12 88888.00 2009-10-09 14:29:26.000 282 12654.67 96.50 55121.10 88888.00 2009-10-09 14:29:26.125 282 12654.67 96.53 55121.10 88888.00 2009-10-09 14:29:26.250 282 12654.65 96.50 55121.07 88888.00 2009-10-09 14:29:26.375 282 12654.65 96.53 55121.07 88888.00 2009-10-09 14:29:26.500 282 12654.60 96.55 55121.12 88888.00 2009-10-09 14:29:26.625 282 12654.65 96.53 55121.10 88888.00 2009-10-09 14:29:26.750 282 12654.65 96.55 55121.10 88888.00 2009-10-09 14:29:26.875 282 12654.62 96.53 55121.12 88888.00 2009-10-09 14:29:27.000 282 12654.62 96.53 55121.12 88888.00 2009-10-09 14:29:27.125 282 12654.67 96.53 55121.10 88888.00 2009-10-09 14:29:27.250 282 12654.67 96.53 55121.10 88888.00 2009-10-09 14:29:27.375 282 12654.65 96.53 55121.12 88888.00 2009-10-09 14:29:27.500 282 12654.65 96.45 55121.07 88888.00 2009-10-09 14:29:27.625 282 12654.65 96.45 55121.10 88888.00 2009-10-09 14:29:27.750 282 12654.65 96.50 55121.10 88888.00 2009-10-09 14:29:27.875 282 12654.67 96.47 55121.10 88888.00 2009-10-09 14:29:28.000 282 12654.65 96.45 55121.07 88888.00 2009-10-09 14:29:28.125 282 12654.62 96.47 55121.07 88888.00 2009-10-09 14:29:28.250 282 12654.58 96.47 55121.07 88888.00 2009-10-09 14:29:28.375 282 12654.62 96.47 55121.07 88888.00 2009-10-09 14:29:28.500 282 12654.60 96.47 55121.07 88888.00 2009-10-09 14:29:28.625 282 12654.58 96.47 55121.10 88888.00 2009-10-09 14:29:28.750 282 12654.55 96.47 55121.10 88888.00 2009-10-09 14:29:28.875 282 12654.58 96.47 55121.10 88888.00 2009-10-09 14:29:29.000 282 12654.60 96.47 55121.07 88888.00 2009-10-09 14:29:29.125 282 12654.60 96.50 55121.10 88888.00 2009-10-09 14:29:29.250 282 12654.58 96.45 55121.12 88888.00 2009-10-09 14:29:29.375 282 12654.62 96.50 55121.07 88888.00 2009-10-09 14:29:29.500 282 12654.62 96.47 55121.10 88888.00 2009-10-09 14:29:29.625 282 12654.73 96.47 55121.10 88888.00 2009-10-09 14:29:29.750 282 12654.73 96.47 55121.10 88888.00 2009-10-09 14:29:29.875 282 12654.62 96.50 55121.10 88888.00 2009-10-09 14:29:30.000 282 12654.62 96.47 55121.12 88888.00 2009-10-09 14:29:30.125 282 12654.55 96.45 55121.10 88888.00 2009-10-09 14:29:30.250 282 12654.52 96.42 55121.10 88888.00 2009-10-09 14:29:30.375 282 12654.62 96.47 55121.12 88888.00 2009-10-09 14:29:30.500 282 12654.62 96.47 55121.10 88888.00 2009-10-09 14:29:30.625 282 12654.62 96.45 55121.10 88888.00 2009-10-09 14:29:30.750 282 12654.55 96.42 55121.07 88888.00 2009-10-09 14:29:30.875 282 12654.60 96.45 55121.07 88888.00 2009-10-09 14:29:31.000 282 12654.65 96.45 55121.10 88888.00 2009-10-09 14:29:31.125 282 12654.65 96.47 55121.10 88888.00 2009-10-09 14:29:31.250 282 12654.62 96.42 55121.10 88888.00 2009-10-09 14:29:31.375 282 12654.70 96.45 55121.10 88888.00 2009-10-09 14:29:31.500 282 12654.60 96.45 55121.12 88888.00 2009-10-09 14:29:31.625 282 12654.52 96.45 55121.07 88888.00 2009-10-09 14:29:31.750 282 12654.60 96.45 55121.10 88888.00 2009-10-09 14:29:31.875 282 12654.67 96.47 55121.10 88888.00 2009-10-09 14:29:32.000 282 12654.70 96.47 55121.10 88888.00 2009-10-09 14:29:32.125 282 12654.75 96.45 55121.12 88888.00 2009-10-09 14:29:32.250 282 12654.62 96.42 55121.10 88888.00 2009-10-09 14:29:32.375 282 12654.62 96.45 55121.10 88888.00 2009-10-09 14:29:32.500 282 12654.60 96.42 55121.10 88888.00 2009-10-09 14:29:32.625 282 12654.62 96.40 55121.10 88888.00 2009-10-09 14:29:32.750 282 12654.67 96.42 55121.10 88888.00 2009-10-09 14:29:32.875 282 12654.70 96.42 55121.07 88888.00 2009-10-09 14:29:33.000 282 12654.75 96.42 55121.05 88888.00 2009-10-09 14:29:33.125 282 12654.75 96.45 55121.07 88888.00 2009-10-09 14:29:33.250 282 12654.65 96.42 55121.10 88888.00 2009-10-09 14:29:33.375 282 12654.70 96.42 55121.07 88888.00 2009-10-09 14:29:33.500 282 12654.77 96.45 55121.10 88888.00 2009-10-09 14:29:33.625 282 12654.75 96.47 55121.10 88888.00 2009-10-09 14:29:33.750 282 12654.65 96.42 55121.10 88888.00 2009-10-09 14:29:33.875 282 12654.52 96.45 55121.07 88888.00 2009-10-09 14:29:34.000 282 12654.55 96.42 55121.10 88888.00 2009-10-09 14:29:34.125 282 12654.58 96.40 55121.12 88888.00 2009-10-09 14:29:34.250 282 12654.58 96.38 55121.10 88888.00 2009-10-09 14:29:34.375 282 12654.62 96.42 55121.10 88888.00 2009-10-09 14:29:34.500 282 12654.60 96.42 55121.10 88888.00 2009-10-09 14:29:34.625 282 12654.60 96.40 55121.10 88888.00 2009-10-09 14:29:34.750 282 12654.62 96.40 55121.10 88888.00 2009-10-09 14:29:34.875 282 12654.65 96.40 55121.10 88888.00 2009-10-09 14:29:35.000 282 12654.60 96.40 55121.10 88888.00 2009-10-09 14:29:35.125 282 12654.60 96.42 55121.10 88888.00 2009-10-09 14:29:35.250 282 12654.60 96.42 55121.10 88888.00 2009-10-09 14:29:35.375 282 12654.58 96.38 55121.07 88888.00 2009-10-09 14:29:35.500 282 12654.58 96.38 55121.10 88888.00 2009-10-09 14:29:35.625 282 12654.58 96.38 55121.10 88888.00 2009-10-09 14:29:35.750 282 12654.60 96.33 55121.07 88888.00 2009-10-09 14:29:35.875 282 12654.60 96.33 55121.12 88888.00 2009-10-09 14:29:36.000 282 12654.55 96.35 55121.10 88888.00 2009-10-09 14:29:36.125 282 12654.58 96.33 55121.10 88888.00 2009-10-09 14:29:36.250 282 12654.65 96.38 55121.12 88888.00 2009-10-09 14:29:36.375 282 12654.67 96.40 55121.15 88888.00 2009-10-09 14:29:36.500 282 12654.65 96.40 55121.10 88888.00 2009-10-09 14:29:36.625 282 12654.62 96.38 55121.05 88888.00 2009-10-09 14:29:36.750 282 12654.62 96.38 55121.07 88888.00 2009-10-09 14:29:36.875 282 12654.60 96.40 55121.12 88888.00 2009-10-09 14:29:37.000 282 12654.58 96.40 55121.07 88888.00 2009-10-09 14:29:37.125 282 12654.60 96.38 55121.10 88888.00 2009-10-09 14:29:37.250 282 12654.60 96.35 55121.12 88888.00 2009-10-09 14:29:37.375 282 12654.65 96.38 55121.10 88888.00 2009-10-09 14:29:37.500 282 12654.65 96.38 55121.07 88888.00 2009-10-09 14:29:37.625 282 12654.67 96.35 55121.05 88888.00 2009-10-09 14:29:37.750 282 12654.67 96.33 55121.05 88888.00 2009-10-09 14:29:37.875 282 12654.65 96.35 55121.10 88888.00 2009-10-09 14:29:38.000 282 12654.65 96.35 55121.05 88888.00 2009-10-09 14:29:38.125 282 12654.67 96.35 55121.10 88888.00 2009-10-09 14:29:38.250 282 12654.70 96.33 55121.12 88888.00 2009-10-09 14:29:38.375 282 12654.67 96.33 55121.12 88888.00 2009-10-09 14:29:38.500 282 12654.67 96.35 55121.12 88888.00 2009-10-09 14:29:38.625 282 12654.67 96.38 55121.12 88888.00 2009-10-09 14:29:38.750 282 12654.65 96.35 55121.12 88888.00 2009-10-09 14:29:38.875 282 12654.70 96.38 55121.10 88888.00 2009-10-09 14:29:39.000 282 12654.65 96.35 55121.05 88888.00 2009-10-09 14:29:39.125 282 12654.65 96.35 55121.05 88888.00 2009-10-09 14:29:39.250 282 12654.65 96.33 55121.07 88888.00 2009-10-09 14:29:39.375 282 12654.70 96.35 55121.10 88888.00 2009-10-09 14:29:39.500 282 12654.75 96.38 55121.12 88888.00 2009-10-09 14:29:39.625 282 12654.80 96.35 55121.10 88888.00 2009-10-09 14:29:39.750 282 12654.73 96.35 55121.10 88888.00 2009-10-09 14:29:39.875 282 12654.67 96.35 55121.07 88888.00 2009-10-09 14:29:40.000 282 12654.73 96.33 55121.07 88888.00 2009-10-09 14:29:40.125 282 12654.80 96.33 55121.07 88888.00 2009-10-09 14:29:40.250 282 12654.77 96.28 55121.10 88888.00 2009-10-09 14:29:40.375 282 12654.75 96.30 55121.10 88888.00 2009-10-09 14:29:40.500 282 12654.67 96.33 55121.10 88888.00 2009-10-09 14:29:40.625 282 12654.73 96.30 55121.10 88888.00 2009-10-09 14:29:40.750 282 12654.75 96.33 55121.12 88888.00 2009-10-09 14:29:40.875 282 12654.67 96.35 55121.10 88888.00 2009-10-09 14:29:41.000 282 12654.75 96.30 55121.05 88888.00 2009-10-09 14:29:41.125 282 12654.80 96.33 55121.12 88888.00 2009-10-09 14:29:41.250 282 12654.75 96.28 55121.12 88888.00 2009-10-09 14:29:41.375 282 12654.77 96.30 55121.07 88888.00 2009-10-09 14:29:41.500 282 12654.75 96.30 55121.07 88888.00 2009-10-09 14:29:41.625 282 12654.80 96.28 55121.07 88888.00 2009-10-09 14:29:41.750 282 12654.77 96.25 55121.07 88888.00 2009-10-09 14:29:41.875 282 12654.70 96.25 55121.10 88888.00 2009-10-09 14:29:42.000 282 12654.65 96.28 55121.10 88888.00 2009-10-09 14:29:42.125 282 12654.73 96.30 55121.10 88888.00 2009-10-09 14:29:42.250 282 12654.70 96.28 55121.10 88888.00 2009-10-09 14:29:42.375 282 12654.65 96.28 55121.10 88888.00 2009-10-09 14:29:42.500 282 12654.62 96.25 55121.10 88888.00 2009-10-09 14:29:42.625 282 12654.70 96.28 55121.10 88888.00 2009-10-09 14:29:42.750 282 12654.70 96.25 55121.07 88888.00 2009-10-09 14:29:42.875 282 12654.73 96.28 55121.07 88888.00 2009-10-09 14:29:43.000 282 12654.75 96.28 55121.10 88888.00 2009-10-09 14:29:43.125 282 12654.80 96.30 55121.12 88888.00 2009-10-09 14:29:43.250 282 12654.75 96.28 55121.10 88888.00 2009-10-09 14:29:43.375 282 12654.75 96.28 55121.10 88888.00 2009-10-09 14:29:43.500 282 12654.73 96.28 55121.10 88888.00 2009-10-09 14:29:43.625 282 12654.70 96.30 55121.10 88888.00 2009-10-09 14:29:43.750 282 12654.73 96.30 55121.10 88888.00 2009-10-09 14:29:43.875 282 12654.67 96.28 55121.10 88888.00 2009-10-09 14:29:44.000 282 12654.70 96.28 55121.07 88888.00 2009-10-09 14:29:44.125 282 12654.75 96.28 55121.12 88888.00 2009-10-09 14:29:44.250 282 12654.65 96.30 55121.12 88888.00 2009-10-09 14:29:44.375 282 12654.65 96.25 55121.07 88888.00 2009-10-09 14:29:44.500 282 12654.65 96.25 55121.10 88888.00 2009-10-09 14:29:44.625 282 12654.70 96.28 55121.12 88888.00 2009-10-09 14:29:44.750 282 12654.73 96.30 55121.15 88888.00 2009-10-09 14:29:44.875 282 12654.70 96.30 55121.12 88888.00 2009-10-09 14:29:45.000 282 12654.67 96.28 55121.12 88888.00 2009-10-09 14:29:45.125 282 12654.67 96.30 55121.12 88888.00 2009-10-09 14:29:45.250 282 12654.62 96.33 55121.15 88888.00 2009-10-09 14:29:45.375 282 12654.70 96.35 55121.18 88888.00 2009-10-09 14:29:45.500 282 12654.67 96.30 55121.10 88888.00 2009-10-09 14:29:45.625 282 12654.75 96.28 55121.10 88888.00 2009-10-09 14:29:45.750 282 12654.73 96.25 55121.10 88888.00 2009-10-09 14:29:45.875 282 12654.70 96.28 55121.12 88888.00 2009-10-09 14:29:46.000 282 12654.73 96.30 55121.12 88888.00 2009-10-09 14:29:46.125 282 12654.77 96.30 55121.12 88888.00 2009-10-09 14:29:46.250 282 12654.70 96.28 55121.12 88888.00 2009-10-09 14:29:46.375 282 12654.60 96.25 55121.10 88888.00 2009-10-09 14:29:46.500 282 12654.58 96.25 55121.12 88888.00 2009-10-09 14:29:46.625 282 12654.58 96.28 55121.12 88888.00 2009-10-09 14:29:46.750 282 12654.58 96.25 55121.12 88888.00 2009-10-09 14:29:46.875 282 12654.60 96.25 55121.12 88888.00 2009-10-09 14:29:47.000 282 12654.62 96.28 55121.12 88888.00 2009-10-09 14:29:47.125 282 12654.65 96.28 55121.15 88888.00 2009-10-09 14:29:47.250 282 12654.62 96.25 55121.15 88888.00 2009-10-09 14:29:47.375 282 12654.60 96.28 55121.15 88888.00 2009-10-09 14:29:47.500 282 12654.58 96.28 55121.12 88888.00 2009-10-09 14:29:47.625 282 12654.55 96.28 55121.10 88888.00 2009-10-09 14:29:47.750 282 12654.55 96.28 55121.12 88888.00 2009-10-09 14:29:47.875 282 12654.55 96.28 55121.12 88888.00 2009-10-09 14:29:48.000 282 12654.52 96.28 55121.10 88888.00 2009-10-09 14:29:48.125 282 12654.58 96.28 55121.12 88888.00 2009-10-09 14:29:48.250 282 12654.60 96.28 55121.18 88888.00 2009-10-09 14:29:48.375 282 12654.62 96.28 55121.15 88888.00 2009-10-09 14:29:48.500 282 12654.62 96.28 55121.12 88888.00 2009-10-09 14:29:48.625 282 12654.58 96.28 55121.12 88888.00 2009-10-09 14:29:48.750 282 12654.58 96.22 55121.15 88888.00 2009-10-09 14:29:48.875 282 12654.65 96.25 55121.15 88888.00 2009-10-09 14:29:49.000 282 12654.65 96.25 55121.12 88888.00 2009-10-09 14:29:49.125 282 12654.65 96.25 55121.12 88888.00 2009-10-09 14:29:49.250 282 12654.62 96.25 55121.12 88888.00 2009-10-09 14:29:49.375 282 12654.70 96.25 55121.12 88888.00 2009-10-09 14:29:49.500 282 12654.65 96.28 55121.12 88888.00 2009-10-09 14:29:49.625 282 12654.62 96.22 55121.12 88888.00 2009-10-09 14:29:49.750 282 12654.60 96.22 55121.10 88888.00 2009-10-09 14:29:49.875 282 12654.60 96.20 55121.10 88888.00 2009-10-09 14:29:50.000 282 12654.65 96.20 55121.12 88888.00 2009-10-09 14:29:50.125 282 12654.62 96.22 55121.12 88888.00 2009-10-09 14:29:50.250 282 12654.55 96.25 55121.15 88888.00 2009-10-09 14:29:50.375 282 12654.52 96.30 55121.18 88888.00 2009-10-09 14:29:50.500 282 12654.48 96.30 55121.18 88888.00 2009-10-09 14:29:50.625 282 12654.42 96.25 55121.15 88888.00 2009-10-09 14:29:50.750 282 12654.42 96.25 55121.15 88888.00 2009-10-09 14:29:50.875 282 12654.45 96.22 55121.18 88888.00 2009-10-09 14:29:51.000 282 12654.45 96.22 55121.12 88888.00 2009-10-09 14:29:51.125 282 12654.50 96.22 55121.12 88888.00 2009-10-09 14:29:51.250 282 12654.50 96.22 55121.12 88888.00 2009-10-09 14:29:51.375 282 12654.55 96.22 55121.15 88888.00 2009-10-09 14:29:51.500 282 12654.48 96.22 55121.15 88888.00 2009-10-09 14:29:51.625 282 12654.45 96.22 55121.15 88888.00 2009-10-09 14:29:51.750 282 12654.45 96.20 55121.10 88888.00 2009-10-09 14:29:51.875 282 12654.52 96.20 55121.12 88888.00 2009-10-09 14:29:52.000 282 12654.55 96.22 55121.07 88888.00 2009-10-09 14:29:52.125 282 12654.58 96.28 55121.10 88888.00 2009-10-09 14:29:52.250 282 12654.58 96.25 55121.10 88888.00 2009-10-09 14:29:52.375 282 12654.55 96.25 55121.12 88888.00 2009-10-09 14:29:52.500 282 12654.55 96.25 55121.12 88888.00 2009-10-09 14:29:52.625 282 12654.55 96.28 55121.07 88888.00 2009-10-09 14:29:52.750 282 12654.55 96.28 55121.10 88888.00 2009-10-09 14:29:52.875 282 12654.52 96.28 55121.10 88888.00 2009-10-09 14:29:53.000 282 12654.50 96.25 55121.10 88888.00 2009-10-09 14:29:53.125 282 12654.50 96.28 55121.10 88888.00 2009-10-09 14:29:53.250 282 12654.55 96.25 55121.12 88888.00 2009-10-09 14:29:53.375 282 12654.55 96.28 55121.10 88888.00 2009-10-09 14:29:53.500 282 12654.50 96.33 55121.12 88888.00 2009-10-09 14:29:53.625 282 12654.50 96.30 55121.10 88888.00 2009-10-09 14:29:53.750 282 12654.55 96.30 55121.10 88888.00 2009-10-09 14:29:53.875 282 12654.60 96.28 55121.07 88888.00 2009-10-09 14:29:54.000 282 12654.55 96.25 55121.07 88888.00 2009-10-09 14:29:54.125 282 12654.55 96.22 55121.10 88888.00 2009-10-09 14:29:54.250 282 12654.50 96.22 55121.10 88888.00 2009-10-09 14:29:54.375 282 12654.50 96.22 55121.10 88888.00 2009-10-09 14:29:54.500 282 12654.52 96.28 55121.12 88888.00 2009-10-09 14:29:54.625 282 12654.50 96.28 55121.12 88888.00 2009-10-09 14:29:54.750 282 12654.50 96.25 55121.10 88888.00 2009-10-09 14:29:54.875 282 12654.52 96.25 55121.07 88888.00 2009-10-09 14:29:55.000 282 12654.58 96.25 55121.07 88888.00 2009-10-09 14:29:55.125 282 12654.50 96.25 55121.07 88888.00 2009-10-09 14:29:55.250 282 12654.50 96.25 55121.10 88888.00 2009-10-09 14:29:55.375 282 12654.52 96.25 55121.10 88888.00 2009-10-09 14:29:55.500 282 12654.48 96.22 55121.07 88888.00 2009-10-09 14:29:55.625 282 12654.50 96.22 55121.10 88888.00 2009-10-09 14:29:55.750 282 12654.55 96.25 55121.10 88888.00 2009-10-09 14:29:55.875 282 12654.58 96.22 55121.10 88888.00 2009-10-09 14:29:56.000 282 12654.58 96.22 55121.05 88888.00 2009-10-09 14:29:56.125 282 12654.55 96.28 55121.07 88888.00 2009-10-09 14:29:56.250 282 12654.50 96.25 55121.10 88888.00 2009-10-09 14:29:56.375 282 12654.48 96.25 55121.10 88888.00 2009-10-09 14:29:56.500 282 12654.48 96.28 55121.07 88888.00 2009-10-09 14:29:56.625 282 12654.50 96.28 55121.12 88888.00 2009-10-09 14:29:56.750 282 12654.60 96.28 55121.10 88888.00 2009-10-09 14:29:56.875 282 12654.55 96.28 55121.07 88888.00 2009-10-09 14:29:57.000 282 12654.52 96.25 55121.07 88888.00 2009-10-09 14:29:57.125 282 12654.55 96.25 55121.10 88888.00 2009-10-09 14:29:57.250 282 12654.48 96.20 55121.10 88888.00 2009-10-09 14:29:57.375 282 12654.52 96.20 55121.07 88888.00 2009-10-09 14:29:57.500 282 12654.50 96.20 55121.10 88888.00 2009-10-09 14:29:57.625 282 12654.50 96.22 55121.12 88888.00 2009-10-09 14:29:57.750 282 12654.52 96.25 55121.12 88888.00 2009-10-09 14:29:57.875 282 12654.50 96.25 55121.10 88888.00 2009-10-09 14:29:58.000 282 12654.48 96.22 55121.07 88888.00 2009-10-09 14:29:58.125 282 12654.38 96.20 55121.07 88888.00 2009-10-09 14:29:58.250 282 12654.42 96.22 55121.07 88888.00 2009-10-09 14:29:58.375 282 12654.45 96.22 55121.10 88888.00 2009-10-09 14:29:58.500 282 12654.42 96.22 55121.07 88888.00 2009-10-09 14:29:58.625 282 12654.50 96.22 55121.07 88888.00 2009-10-09 14:29:58.750 282 12654.52 96.22 55121.10 88888.00 2009-10-09 14:29:58.875 282 12654.48 96.22 55121.10 88888.00 2009-10-09 14:29:59.000 282 12654.50 96.25 55121.07 88888.00 2009-10-09 14:29:59.125 282 12654.50 96.22 55121.07 88888.00 2009-10-09 14:29:59.250 282 12654.48 96.20 55121.12 88888.00 2009-10-09 14:29:59.375 282 12654.48 96.28 55121.12 88888.00 2009-10-09 14:29:59.500 282 12654.42 96.28 55121.10 88888.00 2009-10-09 14:29:59.625 282 12654.35 96.25 55121.15 88888.00 2009-10-09 14:29:59.750 282 12654.35 96.28 55121.12 88888.00 2009-10-09 14:29:59.875 282 12654.40 96.25 55121.10 88888.00 2009-10-09 14:30:00.000 282 12654.42 96.25 55121.07 88888.00 2009-10-09 14:30:00.125 282 12654.48 96.25 55121.10 88888.00 2009-10-09 14:30:00.250 282 12654.48 96.25 55121.10 88888.00 2009-10-09 14:30:00.375 282 12654.42 96.25 55121.10 88888.00 2009-10-09 14:30:00.500 282 12654.48 96.28 55121.10 88888.00 2009-10-09 14:30:00.625 282 12654.52 96.28 55121.07 88888.00 2009-10-09 14:30:00.750 282 12654.50 96.22 55121.05 88888.00 2009-10-09 14:30:00.875 282 12654.50 96.22 55121.05 88888.00 2009-10-09 14:30:01.000 282 12654.52 96.22 55121.07 88888.00 2009-10-09 14:30:01.125 282 12654.52 96.25 55121.07 88888.00 2009-10-09 14:30:01.250 282 12654.55 96.28 55121.10 88888.00 2009-10-09 14:30:01.375 282 12654.50 96.28 55121.12 88888.00 2009-10-09 14:30:01.500 282 12654.42 96.28 55121.12 88888.00 2009-10-09 14:30:01.625 282 12654.38 96.28 55121.07 88888.00 2009-10-09 14:30:01.750 282 12654.35 96.28 55121.10 88888.00 2009-10-09 14:30:01.875 282 12654.35 96.25 55121.10 88888.00 2009-10-09 14:30:02.000 282 12654.40 96.25 55121.07 88888.00 2009-10-09 14:30:02.125 282 12654.48 96.22 55121.07 88888.00 2009-10-09 14:30:02.250 282 12654.48 96.25 55121.12 88888.00 2009-10-09 14:30:02.375 282 12654.48 96.28 55121.07 88888.00 2009-10-09 14:30:02.500 282 12654.48 96.30 55121.05 88888.00 2009-10-09 14:30:02.625 282 12654.50 96.25 55121.05 88888.00 2009-10-09 14:30:02.750 282 12654.45 96.25 55121.10 88888.00 2009-10-09 14:30:02.875 282 12654.48 96.28 55121.10 88888.00 2009-10-09 14:30:03.000 282 12654.48 96.25 55121.07 88888.00 2009-10-09 14:30:03.125 282 12654.50 96.28 55121.12 88888.00 2009-10-09 14:30:03.250 282 12654.48 96.30 55121.12 88888.00 2009-10-09 14:30:03.375 282 12654.48 96.28 55121.10 88888.00 2009-10-09 14:30:03.500 282 12654.40 96.28 55121.10 88888.00 2009-10-09 14:30:03.625 282 12654.42 96.30 55121.10 88888.00 2009-10-09 14:30:03.750 282 12654.48 96.30 55121.10 88888.00 2009-10-09 14:30:03.875 282 12654.52 96.30 55121.12 88888.00 2009-10-09 14:30:04.000 282 12654.45 96.25 55121.10 88888.00 2009-10-09 14:30:04.125 282 12654.40 96.28 55121.12 88888.00 2009-10-09 14:30:04.250 282 12654.55 96.30 55121.12 88888.00 2009-10-09 14:30:04.375 282 12654.55 96.30 55121.15 88888.00 2009-10-09 14:30:04.500 282 12654.50 96.28 55121.10 88888.00 2009-10-09 14:30:04.625 282 12654.45 96.28 55121.12 88888.00 2009-10-09 14:30:04.750 282 12654.38 96.28 55121.12 88888.00 2009-10-09 14:30:04.875 282 12654.42 96.28 55121.10 88888.00 2009-10-09 14:30:05.000 282 12654.52 96.28 55121.07 88888.00 2009-10-09 14:30:05.125 282 12654.48 96.30 55121.12 88888.00 2009-10-09 14:30:05.250 282 12654.42 96.28 55121.15 88888.00 2009-10-09 14:30:05.375 282 12654.42 96.28 55121.12 88888.00 2009-10-09 14:30:05.500 282 12654.40 96.30 55121.12 88888.00 2009-10-09 14:30:05.625 282 12654.40 96.30 55121.15 88888.00 2009-10-09 14:30:05.750 282 12654.40 96.30 55121.12 88888.00 2009-10-09 14:30:05.875 282 12654.40 96.28 55121.12 88888.00 2009-10-09 14:30:06.000 282 12654.38 96.28 55121.12 88888.00 2009-10-09 14:30:06.125 282 12654.42 96.30 55121.15 88888.00 2009-10-09 14:30:06.250 282 12654.48 96.28 55121.12 88888.00 2009-10-09 14:30:06.375 282 12654.45 96.28 55121.12 88888.00 2009-10-09 14:30:06.500 282 12654.42 96.28 55121.12 88888.00 2009-10-09 14:30:06.625 282 12654.40 96.25 55121.10 88888.00 2009-10-09 14:30:06.750 282 12654.42 96.30 55121.10 88888.00 2009-10-09 14:30:06.875 282 12654.40 96.30 55121.12 88888.00 2009-10-09 14:30:07.000 282 12654.42 96.25 55121.10 88888.00 2009-10-09 14:30:07.125 282 12654.42 96.28 55121.12 88888.00 2009-10-09 14:30:07.250 282 12654.38 96.30 55121.12 88888.00 2009-10-09 14:30:07.375 282 12654.45 96.30 55121.12 88888.00 2009-10-09 14:30:07.500 282 12654.42 96.28 55121.10 88888.00 2009-10-09 14:30:07.625 282 12654.48 96.28 55121.10 88888.00 2009-10-09 14:30:07.750 282 12654.48 96.28 55121.12 88888.00 2009-10-09 14:30:07.875 282 12654.45 96.28 55121.10 88888.00 2009-10-09 14:30:08.000 282 12654.45 96.28 55121.10 88888.00 2009-10-09 14:30:08.125 282 12654.45 96.28 55121.10 88888.00 2009-10-09 14:30:08.250 282 12654.42 96.33 55121.12 88888.00 2009-10-09 14:30:08.375 282 12654.42 96.33 55121.10 88888.00 2009-10-09 14:30:08.500 282 12654.40 96.30 55121.10 88888.00 2009-10-09 14:30:08.625 282 12654.35 96.30 55121.10 88888.00 2009-10-09 14:30:08.750 282 12654.35 96.30 55121.10 88888.00 2009-10-09 14:30:08.875 282 12654.38 96.28 55121.15 88888.00 2009-10-09 14:30:09.000 282 12654.40 96.28 55121.10 88888.00 2009-10-09 14:30:09.125 282 12654.35 96.28 55121.12 88888.00 2009-10-09 14:30:09.250 282 12654.33 96.30 55121.12 88888.00 2009-10-09 14:30:09.375 282 12654.38 96.30 55121.12 88888.00 2009-10-09 14:30:09.500 282 12654.38 96.28 55121.12 88888.00 2009-10-09 14:30:09.625 282 12654.45 96.30 55121.10 88888.00 2009-10-09 14:30:09.750 282 12654.50 96.30 55121.10 88888.00 2009-10-09 14:30:09.875 282 12654.45 96.33 55121.10 88888.00 2009-10-09 14:30:10.000 282 12654.40 96.30 55121.10 88888.00 2009-10-09 14:30:10.125 282 12654.40 96.25 55121.10 88888.00 2009-10-09 14:30:10.250 282 12654.40 96.28 55121.10 88888.00 2009-10-09 14:30:10.375 282 12654.50 96.33 55121.10 88888.00 2009-10-09 14:30:10.500 282 12654.52 96.28 55121.10 88888.00 2009-10-09 14:30:10.625 282 12654.42 96.25 55121.07 88888.00 2009-10-09 14:30:10.750 282 12654.35 96.25 55121.10 88888.00 2009-10-09 14:30:10.875 282 12654.38 96.28 55121.10 88888.00 2009-10-09 14:30:11.000 282 12654.40 96.25 55121.07 88888.00 2009-10-09 14:30:11.125 282 12654.38 96.28 55121.10 88888.00 2009-10-09 14:30:11.250 282 12654.35 96.28 55121.12 88888.00 2009-10-09 14:30:11.375 282 12654.38 96.28 55121.10 88888.00 2009-10-09 14:30:11.500 282 12654.33 96.25 55121.07 88888.00 2009-10-09 14:30:11.625 282 12654.33 96.25 55121.07 88888.00 2009-10-09 14:30:11.750 282 12654.33 96.28 55121.10 88888.00 2009-10-09 14:30:11.875 282 12654.33 96.25 55121.07 88888.00 2009-10-09 14:30:12.000 282 12654.30 96.25 55121.07 88888.00 2009-10-09 14:30:12.125 282 12654.27 96.28 55121.10 88888.00 2009-10-09 14:30:12.250 282 12654.30 96.28 55121.10 88888.00 2009-10-09 14:30:12.375 282 12654.38 96.25 55121.10 88888.00 2009-10-09 14:30:12.500 282 12654.35 96.30 55121.12 88888.00 2009-10-09 14:30:12.625 282 12654.33 96.28 55121.12 88888.00 2009-10-09 14:30:12.750 282 12654.33 96.28 55121.10 88888.00 2009-10-09 14:30:12.875 282 12654.27 96.25 55121.10 88888.00 2009-10-09 14:30:13.000 282 12654.27 96.28 55121.10 88888.00 2009-10-09 14:30:13.125 282 12654.27 96.25 55121.10 88888.00 2009-10-09 14:30:13.250 282 12654.30 96.20 55121.10 88888.00 2009-10-09 14:30:13.375 282 12654.35 96.22 55121.10 88888.00 2009-10-09 14:30:13.500 282 12654.38 96.25 55121.07 88888.00 2009-10-09 14:30:13.625 282 12654.35 96.25 55121.10 88888.00 2009-10-09 14:30:13.750 282 12654.40 96.30 55121.12 88888.00 2009-10-09 14:30:13.875 282 12654.40 96.30 55121.10 88888.00 2009-10-09 14:30:14.000 282 12654.35 96.28 55121.12 88888.00 2009-10-09 14:30:14.125 282 12654.30 96.28 55121.12 88888.00 2009-10-09 14:30:14.250 282 12654.30 96.25 55121.10 88888.00 2009-10-09 14:30:14.375 282 12654.30 96.25 55121.10 88888.00 2009-10-09 14:30:14.500 282 12654.33 96.25 55121.10 88888.00 2009-10-09 14:30:14.625 282 12654.27 96.28 55121.12 88888.00 2009-10-09 14:30:14.750 282 12654.23 96.28 55121.12 88888.00 2009-10-09 14:30:14.875 282 12654.27 96.25 55121.12 88888.00 2009-10-09 14:30:15.000 282 12654.30 96.22 55121.07 88888.00 2009-10-09 14:30:15.125 282 12654.25 96.22 55121.10 88888.00 2009-10-09 14:30:15.250 282 12654.25 96.22 55121.12 88888.00 2009-10-09 14:30:15.375 282 12654.33 96.25 55121.10 88888.00 2009-10-09 14:30:15.500 282 12654.38 96.28 55121.10 88888.00 2009-10-09 14:30:15.625 282 12654.38 96.25 55121.07 88888.00 2009-10-09 14:30:15.750 282 12654.33 96.20 55121.07 88888.00 2009-10-09 14:30:15.875 282 12654.42 96.22 55121.10 88888.00 2009-10-09 14:30:16.000 282 12654.45 96.22 55121.07 88888.00 2009-10-09 14:30:16.125 282 12654.40 96.22 55121.05 88888.00 2009-10-09 14:30:16.250 282 12654.33 96.25 55121.12 88888.00 2009-10-09 14:30:16.375 282 12654.27 96.28 55121.15 88888.00 2009-10-09 14:30:16.500 282 12654.30 96.28 55121.12 88888.00 2009-10-09 14:30:16.625 282 12654.30 96.25 55121.12 88888.00 2009-10-09 14:30:16.750 282 12654.25 96.22 55121.07 88888.00 2009-10-09 14:30:16.875 282 12654.20 96.28 55121.10 88888.00 2009-10-09 14:30:17.000 282 12654.25 96.30 55121.07 88888.00 2009-10-09 14:30:17.125 282 12654.35 96.33 55121.10 88888.00 2009-10-09 14:30:17.250 282 12654.38 96.25 55121.07 88888.00 2009-10-09 14:30:17.375 282 12654.42 96.25 55121.07 88888.00 2009-10-09 14:30:17.500 282 12654.40 96.25 55121.07 88888.00 2009-10-09 14:30:17.625 282 12654.42 96.28 55121.07 88888.00 2009-10-09 14:30:17.750 282 12654.42 96.28 55121.10 88888.00 2009-10-09 14:30:17.875 282 12654.38 96.25 55121.07 88888.00 2009-10-09 14:30:18.000 282 12654.30 96.28 55121.10 88888.00 2009-10-09 14:30:18.125 282 12654.30 96.28 55121.10 88888.00 2009-10-09 14:30:18.250 282 12654.33 96.25 55121.07 88888.00 2009-10-09 14:30:18.375 282 12654.30 96.22 55121.07 88888.00 2009-10-09 14:30:18.500 282 12654.27 96.25 55121.10 88888.00 2009-10-09 14:30:18.625 282 12654.33 96.25 55121.10 88888.00 2009-10-09 14:30:18.750 282 12654.35 96.25 55121.07 88888.00 2009-10-09 14:30:18.875 282 12654.33 96.28 55121.07 88888.00 2009-10-09 14:30:19.000 282 12654.27 96.25 55121.07 88888.00 2009-10-09 14:30:19.125 282 12654.35 96.25 55121.10 88888.00 2009-10-09 14:30:19.250 282 12654.38 96.22 55121.10 88888.00 2009-10-09 14:30:19.375 282 12654.42 96.22 55121.07 88888.00 2009-10-09 14:30:19.500 282 12654.45 96.25 55121.07 88888.00 2009-10-09 14:30:19.625 282 12654.40 96.28 55121.07 88888.00 2009-10-09 14:30:19.750 282 12654.35 96.25 55121.07 88888.00 2009-10-09 14:30:19.875 282 12654.35 96.25 55121.07 88888.00 2009-10-09 14:30:20.000 282 12654.38 96.22 55121.05 88888.00 2009-10-09 14:30:20.125 282 12654.35 96.22 55121.10 88888.00 2009-10-09 14:30:20.250 282 12654.25 96.25 55121.05 88888.00 2009-10-09 14:30:20.375 282 12654.27 96.28 55121.07 88888.00 2009-10-09 14:30:20.500 282 12654.27 96.25 55121.07 88888.00 2009-10-09 14:30:20.625 282 12654.30 96.25 55121.07 88888.00 2009-10-09 14:30:20.750 282 12654.35 96.30 55121.10 88888.00 2009-10-09 14:30:20.875 282 12654.38 96.33 55121.10 88888.00 2009-10-09 14:30:21.000 282 12654.35 96.28 55121.07 88888.00 2009-10-09 14:30:21.125 282 12654.42 96.28 55121.10 88888.00 2009-10-09 14:30:21.250 282 12654.40 96.20 55121.10 88888.00 2009-10-09 14:30:21.375 282 12654.35 96.28 55121.10 88888.00 2009-10-09 14:30:21.500 282 12654.23 96.28 55121.10 88888.00 2009-10-09 14:30:21.625 282 12654.27 96.28 55121.10 88888.00 2009-10-09 14:30:21.750 282 12654.33 96.25 55121.07 88888.00 2009-10-09 14:30:21.875 282 12654.30 96.22 55121.10 88888.00 2009-10-09 14:30:22.000 282 12654.30 96.25 55121.07 88888.00 2009-10-09 14:30:22.125 282 12654.30 96.25 55121.10 88888.00 2009-10-09 14:30:22.250 282 12654.30 96.22 55121.10 88888.00 2009-10-09 14:30:22.375 282 12654.33 96.22 55121.07 88888.00 2009-10-09 14:30:22.500 282 12654.38 96.22 55121.05 88888.00 2009-10-09 14:30:22.625 282 12654.38 96.22 55121.07 88888.00 2009-10-09 14:30:22.750 282 12654.35 96.22 55121.05 88888.00 2009-10-09 14:30:22.875 282 12654.38 96.20 55121.07 88888.00 2009-10-09 14:30:23.000 282 12654.35 96.28 55121.07 88888.00 2009-10-09 14:30:23.125 282 12654.38 96.28 55121.07 88888.00 2009-10-09 14:30:23.250 282 12654.38 96.25 55121.10 88888.00 2009-10-09 14:30:23.375 282 12654.40 96.28 55121.10 88888.00 2009-10-09 14:30:23.500 282 12654.40 96.28 55121.05 88888.00 2009-10-09 14:30:23.625 282 12654.40 96.28 55121.07 88888.00 2009-10-09 14:30:23.750 282 12654.42 96.25 55121.07 88888.00 2009-10-09 14:30:23.875 282 12654.40 96.22 55121.05 88888.00 2009-10-09 14:30:24.000 282 12654.35 96.28 55121.07 88888.00 2009-10-09 14:30:24.125 282 12654.30 96.28 55121.05 88888.00 2009-10-09 14:30:24.250 282 12654.27 96.22 55121.05 88888.00 2009-10-09 14:30:24.375 282 12654.30 96.25 55121.07 88888.00 2009-10-09 14:30:24.500 282 12654.27 96.22 55121.07 88888.00 2009-10-09 14:30:24.625 282 12654.30 96.20 55121.07 88888.00 2009-10-09 14:30:24.750 282 12654.35 96.22 55121.10 88888.00 2009-10-09 14:30:24.875 282 12654.38 96.25 55121.07 88888.00 2009-10-09 14:30:25.000 282 12654.33 96.22 55121.07 88888.00 2009-10-09 14:30:25.125 282 12654.33 96.25 55121.07 88888.00 2009-10-09 14:30:25.250 282 12654.27 96.22 55121.07 88888.00 2009-10-09 14:30:25.375 282 12654.33 96.20 55121.05 88888.00 2009-10-09 14:30:25.500 282 12654.33 96.20 55121.07 88888.00 2009-10-09 14:30:25.625 282 12654.38 96.17 55121.07 88888.00 2009-10-09 14:30:25.750 282 12654.38 96.20 55121.05 88888.00 2009-10-09 14:30:25.875 282 12654.40 96.22 55121.07 88888.00 2009-10-09 14:30:26.000 282 12654.38 96.25 55121.07 88888.00 2009-10-09 14:30:26.125 282 12654.30 96.22 55121.12 88888.00 2009-10-09 14:30:26.250 282 12654.27 96.22 55121.07 88888.00 2009-10-09 14:30:26.375 282 12654.33 96.25 55121.10 88888.00 2009-10-09 14:30:26.500 282 12654.30 96.20 55121.07 88888.00 2009-10-09 14:30:26.625 282 12654.33 96.22 55121.07 88888.00 2009-10-09 14:30:26.750 282 12654.35 96.22 55121.10 88888.00 2009-10-09 14:30:26.875 282 12654.35 96.25 55121.12 88888.00 2009-10-09 14:30:27.000 282 12654.35 96.28 55121.10 88888.00 2009-10-09 14:30:27.125 282 12654.35 96.25 55121.10 88888.00 2009-10-09 14:30:27.250 282 12654.30 96.25 55121.07 88888.00 2009-10-09 14:30:27.375 282 12654.38 96.25 55121.07 88888.00 2009-10-09 14:30:27.500 282 12654.40 96.25 55121.12 88888.00 2009-10-09 14:30:27.625 282 12654.38 96.28 55121.12 88888.00 2009-10-09 14:30:27.750 282 12654.35 96.25 55121.12 88888.00 2009-10-09 14:30:27.875 282 12654.25 96.22 55121.10 88888.00 2009-10-09 14:30:28.000 282 12654.30 96.22 55121.10 88888.00 2009-10-09 14:30:28.125 282 12654.35 96.25 55121.07 88888.00 2009-10-09 14:30:28.250 282 12654.40 96.28 55121.07 88888.00 2009-10-09 14:30:28.375 282 12654.42 96.28 55121.07 88888.00 2009-10-09 14:30:28.500 282 12654.42 96.25 55121.05 88888.00 2009-10-09 14:30:28.625 282 12654.40 96.22 55121.05 88888.00 2009-10-09 14:30:28.750 282 12654.42 96.30 55121.10 88888.00 2009-10-09 14:30:28.875 282 12654.42 96.33 55121.10 88888.00 2009-10-09 14:30:29.000 282 12654.42 96.28 55121.05 88888.00 2009-10-09 14:30:29.125 282 12654.35 96.25 55121.05 88888.00 2009-10-09 14:30:29.250 282 12654.27 96.25 55121.05 88888.00 2009-10-09 14:30:29.375 282 12654.30 96.25 55121.10 88888.00 2009-10-09 14:30:29.500 282 12654.25 96.25 55121.10 88888.00 2009-10-09 14:30:29.625 282 12654.27 96.28 55121.10 88888.00 2009-10-09 14:30:29.750 282 12654.27 96.25 55121.07 88888.00 2009-10-09 14:30:29.875 282 12654.27 96.28 55121.05 88888.00 2009-10-09 14:30:30.000 282 12654.23 96.22 55121.05 88888.00 2009-10-09 14:30:30.125 282 12654.15 96.22 55121.07 88888.00 2009-10-09 14:30:30.250 282 12654.17 96.25 55121.07 88888.00 2009-10-09 14:30:30.375 282 12654.25 96.28 55121.05 88888.00 2009-10-09 14:30:30.500 282 12654.33 96.28 55121.07 88888.00 2009-10-09 14:30:30.625 282 12654.25 96.30 55121.07 88888.00 2009-10-09 14:30:30.750 282 12654.23 96.30 55121.05 88888.00 2009-10-09 14:30:30.875 282 12654.25 96.28 55121.03 88888.00 2009-10-09 14:30:31.000 282 12654.25 96.25 55121.03 88888.00 2009-10-09 14:30:31.125 282 12654.30 96.25 55121.05 88888.00 2009-10-09 14:30:31.250 282 12654.23 96.28 55121.05 88888.00 2009-10-09 14:30:31.375 282 12654.23 96.33 55121.05 88888.00 2009-10-09 14:30:31.500 282 12654.27 96.30 55121.05 88888.00 2009-10-09 14:30:31.625 282 12654.33 96.33 55121.07 88888.00 2009-10-09 14:30:31.750 282 12654.30 96.33 55121.07 88888.00 2009-10-09 14:30:31.875 282 12654.27 96.28 55121.07 88888.00 2009-10-09 14:30:32.000 282 12654.33 96.30 55121.07 88888.00 2009-10-09 14:30:32.125 282 12654.27 96.25 55121.05 88888.00 2009-10-09 14:30:32.250 282 12654.25 96.22 55121.07 88888.00 2009-10-09 14:30:32.375 282 12654.25 96.28 55121.07 88888.00 2009-10-09 14:30:32.500 282 12654.23 96.30 55121.03 88888.00 2009-10-09 14:30:32.625 282 12654.25 96.30 55121.03 88888.00 2009-10-09 14:30:32.750 282 12654.25 96.30 55121.03 88888.00 2009-10-09 14:30:32.875 282 12654.25 96.30 55121.05 88888.00 2009-10-09 14:30:33.000 282 12654.30 96.28 55121.03 88888.00 2009-10-09 14:30:33.125 282 12654.27 96.28 55121.05 88888.00 2009-10-09 14:30:33.250 282 12654.23 96.25 55121.05 88888.00 2009-10-09 14:30:33.375 282 12654.27 96.30 55121.05 88888.00 2009-10-09 14:30:33.500 282 12654.35 96.28 55121.05 88888.00 2009-10-09 14:30:33.625 282 12654.33 96.28 55121.05 88888.00 2009-10-09 14:30:33.750 282 12654.33 96.30 55121.05 88888.00 2009-10-09 14:30:33.875 282 12654.33 96.30 55121.03 88888.00 2009-10-09 14:30:34.000 282 12654.27 96.30 55121.03 88888.00 2009-10-09 14:30:34.125 282 12654.27 96.30 55121.03 88888.00 2009-10-09 14:30:34.250 282 12654.20 96.28 55121.05 88888.00 2009-10-09 14:30:34.375 282 12654.23 96.30 55121.05 88888.00 2009-10-09 14:30:34.500 282 12654.35 96.28 55121.05 88888.00 2009-10-09 14:30:34.625 282 12654.40 96.25 55121.07 88888.00 2009-10-09 14:30:34.750 282 12654.33 96.28 55121.07 88888.00 2009-10-09 14:30:34.875 282 12654.30 96.28 55121.07 88888.00 2009-10-09 14:30:35.000 282 12654.25 96.30 55121.07 88888.00 2009-10-09 14:30:35.125 282 12654.25 96.28 55121.05 88888.00 2009-10-09 14:30:35.250 282 12654.25 96.25 55121.07 88888.00 2009-10-09 14:30:35.375 282 12654.27 96.25 55121.05 88888.00 2009-10-09 14:30:35.500 282 12654.20 96.25 55121.05 88888.00 2009-10-09 14:30:35.625 282 12654.23 96.25 55121.07 88888.00 2009-10-09 14:30:35.750 282 12654.27 96.30 55121.10 88888.00 2009-10-09 14:30:35.875 282 12654.30 96.33 55121.07 88888.00 2009-10-09 14:30:36.000 282 12654.33 96.28 55121.03 88888.00 2009-10-09 14:30:36.125 282 12654.30 96.25 55121.03 88888.00 2009-10-09 14:30:36.250 282 12654.23 96.28 55121.05 88888.00 2009-10-09 14:30:36.375 282 12654.20 96.28 55121.05 88888.00 2009-10-09 14:30:36.500 282 12654.17 96.30 55121.05 88888.00 2009-10-09 14:30:36.625 282 12654.23 96.30 55121.10 88888.00 2009-10-09 14:30:36.750 282 12654.23 96.28 55121.10 88888.00 2009-10-09 14:30:36.875 282 12654.27 96.28 55121.07 88888.00 2009-10-09 14:30:37.000 282 12654.27 96.30 55121.07 88888.00 2009-10-09 14:30:37.125 282 12654.25 96.33 55121.10 88888.00 2009-10-09 14:30:37.250 282 12654.20 96.30 55121.10 88888.00 2009-10-09 14:30:37.375 282 12654.17 96.33 55121.07 88888.00 2009-10-09 14:30:37.500 282 12654.23 96.30 55121.05 88888.00 2009-10-09 14:30:37.625 282 12654.30 96.28 55121.05 88888.00 2009-10-09 14:30:37.750 282 12654.27 96.30 55121.07 88888.00 2009-10-09 14:30:37.875 282 12654.17 96.33 55121.10 88888.00 2009-10-09 14:30:38.000 282 12654.17 96.33 55121.05 88888.00 2009-10-09 14:30:38.125 282 12654.25 96.30 55121.10 88888.00 2009-10-09 14:30:38.250 282 12654.20 96.28 55121.05 88888.00 2009-10-09 14:30:38.375 282 12654.25 96.28 55121.05 88888.00 2009-10-09 14:30:38.500 282 12654.23 96.28 55121.03 88888.00 2009-10-09 14:30:38.625 282 12654.23 96.28 55121.03 88888.00 2009-10-09 14:30:38.750 282 12654.33 96.25 55121.03 88888.00 2009-10-09 14:30:38.875 282 12654.30 96.30 55121.05 88888.00 2009-10-09 14:30:39.000 282 12654.20 96.30 55121.03 88888.00 2009-10-09 14:30:39.125 282 12654.17 96.30 55121.05 88888.00 2009-10-09 14:30:39.250 282 12654.17 96.28 55121.07 88888.00 2009-10-09 14:30:39.375 282 12654.23 96.30 55121.07 88888.00 2009-10-09 14:30:39.500 282 12654.23 96.30 55121.07 88888.00 2009-10-09 14:30:39.625 282 12654.15 96.25 55121.05 88888.00 2009-10-09 14:30:39.750 282 12654.17 96.30 55121.05 88888.00 2009-10-09 14:30:39.875 282 12654.23 96.33 55121.07 88888.00 2009-10-09 14:30:40.000 282 12654.20 96.30 55121.05 88888.00 2009-10-09 14:30:40.125 282 12654.12 96.28 55121.05 88888.00 2009-10-09 14:30:40.250 282 12654.10 96.25 55121.03 88888.00 2009-10-09 14:30:40.375 282 12654.12 96.22 55121.03 88888.00 2009-10-09 14:30:40.500 282 12654.15 96.28 55121.05 88888.00 2009-10-09 14:30:40.625 282 12654.23 96.28 55121.05 88888.00 2009-10-09 14:30:40.750 282 12654.23 96.28 55121.03 88888.00 2009-10-09 14:30:40.875 282 12654.17 96.28 55121.03 88888.00 2009-10-09 14:30:41.000 282 12654.20 96.28 55121.07 88888.00 2009-10-09 14:30:41.125 282 12654.27 96.33 55121.12 88888.00 2009-10-09 14:30:41.250 282 12654.27 96.35 55121.10 88888.00 2009-10-09 14:30:41.375 282 12654.30 96.33 55121.07 88888.00 2009-10-09 14:30:41.500 282 12654.30 96.30 55121.07 88888.00 2009-10-09 14:30:41.625 282 12654.33 96.30 55121.07 88888.00 2009-10-09 14:30:41.750 282 12654.27 96.28 55121.05 88888.00 2009-10-09 14:30:41.875 282 12654.30 96.30 55121.10 88888.00 2009-10-09 14:30:42.000 282 12654.30 96.35 55121.07 88888.00 2009-10-09 14:30:42.125 282 12654.23 96.30 55121.05 88888.00 2009-10-09 14:30:42.250 282 12654.20 96.28 55121.07 88888.00 2009-10-09 14:30:42.375 282 12654.25 96.30 55121.07 88888.00 2009-10-09 14:30:42.500 282 12654.30 96.33 55121.07 88888.00 2009-10-09 14:30:42.625 282 12654.30 96.30 55121.07 88888.00 2009-10-09 14:30:42.750 282 12654.33 96.28 55121.05 88888.00 2009-10-09 14:30:42.875 282 12654.30 96.30 55121.07 88888.00 2009-10-09 14:30:43.000 282 12654.25 96.30 55121.07 88888.00 2009-10-09 14:30:43.125 282 12654.23 96.25 55121.05 88888.00 2009-10-09 14:30:43.250 282 12654.25 96.28 55121.05 88888.00 2009-10-09 14:30:43.375 282 12654.25 96.28 55121.05 88888.00 2009-10-09 14:30:43.500 282 12654.20 96.30 55121.05 88888.00 2009-10-09 14:30:43.625 282 12654.23 96.33 55121.07 88888.00 2009-10-09 14:30:43.750 282 12654.27 96.28 55121.03 88888.00 2009-10-09 14:30:43.875 282 12654.35 96.30 55121.00 88888.00 2009-10-09 14:30:44.000 282 12654.25 96.30 55120.97 88888.00 2009-10-09 14:30:44.125 282 12654.15 96.33 55121.00 88888.00 2009-10-09 14:30:44.250 282 12654.15 96.33 55121.00 88888.00 2009-10-09 14:30:44.375 282 12654.23 96.28 55121.00 88888.00 2009-10-09 14:30:44.500 282 12654.17 96.28 55120.97 88888.00 2009-10-09 14:30:44.625 282 12654.12 96.28 55121.00 88888.00 2009-10-09 14:30:44.750 282 12654.15 96.28 55121.00 88888.00 2009-10-09 14:30:44.875 282 12654.23 96.30 55121.00 88888.00 2009-10-09 14:30:45.000 282 12654.27 96.30 55121.00 88888.00 2009-10-09 14:30:45.125 282 12654.20 96.33 55121.03 88888.00 2009-10-09 14:30:45.250 282 12654.17 96.30 55121.00 88888.00 2009-10-09 14:30:45.375 282 12654.25 96.30 55121.03 88888.00 2009-10-09 14:30:45.500 282 12654.27 96.30 55121.03 88888.00 2009-10-09 14:30:45.625 282 12654.27 96.30 55121.00 88888.00 2009-10-09 14:30:45.750 282 12654.25 96.30 55120.97 88888.00 2009-10-09 14:30:45.875 282 12654.25 96.28 55120.97 88888.00 2009-10-09 14:30:46.000 282 12654.25 96.28 55120.97 88888.00 2009-10-09 14:30:46.125 282 12654.33 96.28 55121.00 88888.00 2009-10-09 14:30:46.250 282 12654.30 96.28 55120.97 88888.00 2009-10-09 14:30:46.375 282 12654.38 96.30 55120.97 88888.00 2009-10-09 14:30:46.500 282 12654.33 96.28 55120.97 88888.00 2009-10-09 14:30:46.625 282 12654.27 96.25 55121.00 88888.00 2009-10-09 14:30:46.750 282 12654.27 96.25 55120.97 88888.00 2009-10-09 14:30:46.875 282 12654.30 96.30 55120.97 88888.00 2009-10-09 14:30:47.000 282 12654.33 96.35 55121.03 88888.00 2009-10-09 14:30:47.125 282 12654.25 96.30 55121.05 88888.00 2009-10-09 14:30:47.250 282 12654.20 96.28 55121.03 88888.00 2009-10-09 14:30:47.375 282 12654.27 96.30 55121.03 88888.00 2009-10-09 14:30:47.500 282 12654.27 96.30 55121.03 88888.00 2009-10-09 14:30:47.625 282 12654.23 96.30 55121.00 88888.00 2009-10-09 14:30:47.750 282 12654.20 96.33 55121.03 88888.00 2009-10-09 14:30:47.875 282 12654.25 96.33 55121.05 88888.00 2009-10-09 14:30:48.000 282 12654.27 96.30 55121.03 88888.00 2009-10-09 14:30:48.125 282 12654.27 96.30 55121.03 88888.00 2009-10-09 14:30:48.250 282 12654.30 96.30 55121.00 88888.00 2009-10-09 14:30:48.375 282 12654.30 96.28 55121.03 88888.00 2009-10-09 14:30:48.500 282 12654.33 96.25 55121.00 88888.00 2009-10-09 14:30:48.625 282 12654.30 96.30 55121.00 88888.00 2009-10-09 14:30:48.750 282 12654.30 96.33 55121.03 88888.00 2009-10-09 14:30:48.875 282 12654.25 96.33 55121.03 88888.00 2009-10-09 14:30:49.000 282 12654.23 96.33 55121.03 88888.00 2009-10-09 14:30:49.125 282 12654.25 96.33 55121.03 88888.00 2009-10-09 14:30:49.250 282 12654.33 96.25 55121.03 88888.00 2009-10-09 14:30:49.375 282 12654.33 96.28 55121.00 88888.00 2009-10-09 14:30:49.500 282 12654.30 96.28 55121.03 88888.00 2009-10-09 14:30:49.625 282 12654.33 96.30 55121.03 88888.00 2009-10-09 14:30:49.750 282 12654.33 96.30 55121.03 88888.00 2009-10-09 14:30:49.875 282 12654.35 96.30 55121.05 88888.00 2009-10-09 14:30:50.000 282 12654.38 96.30 55121.03 88888.00 2009-10-09 14:30:50.125 282 12654.38 96.28 55121.03 88888.00 2009-10-09 14:30:50.250 282 12654.35 96.30 55121.03 88888.00 2009-10-09 14:30:50.375 282 12654.35 96.30 55121.05 88888.00 2009-10-09 14:30:50.500 282 12654.33 96.28 55121.03 88888.00 2009-10-09 14:30:50.625 282 12654.35 96.28 55121.05 88888.00 2009-10-09 14:30:50.750 282 12654.38 96.30 55121.07 88888.00 2009-10-09 14:30:50.875 282 12654.40 96.33 55121.05 88888.00 2009-10-09 14:30:51.000 282 12654.35 96.28 55121.03 88888.00 2009-10-09 14:30:51.125 282 12654.35 96.22 55121.03 88888.00 2009-10-09 14:30:51.250 282 12654.35 96.20 55121.03 88888.00 2009-10-09 14:30:51.375 282 12654.35 96.22 55121.03 88888.00 2009-10-09 14:30:51.500 282 12654.35 96.22 55121.03 88888.00 2009-10-09 14:30:51.625 282 12654.38 96.25 55121.05 88888.00 2009-10-09 14:30:51.750 282 12654.33 96.22 55121.05 88888.00 2009-10-09 14:30:51.875 282 12654.30 96.25 55121.03 88888.00 2009-10-09 14:30:52.000 282 12654.30 96.22 55121.03 88888.00 2009-10-09 14:30:52.125 282 12654.27 96.22 55121.03 88888.00 2009-10-09 14:30:52.250 282 12654.27 96.22 55121.03 88888.00 2009-10-09 14:30:52.375 282 12654.33 96.28 55121.03 88888.00 2009-10-09 14:30:52.500 282 12654.33 96.28 55121.00 88888.00 2009-10-09 14:30:52.625 282 12654.30 96.25 55121.00 88888.00 2009-10-09 14:30:52.750 282 12654.35 96.25 55120.97 88888.00 2009-10-09 14:30:52.875 282 12654.40 96.22 55120.97 88888.00 2009-10-09 14:30:53.000 282 12654.40 96.20 55121.00 88888.00 2009-10-09 14:30:53.125 282 12654.35 96.20 55121.05 88888.00 2009-10-09 14:30:53.250 282 12654.33 96.17 55121.05 88888.00 2009-10-09 14:30:53.375 282 12654.38 96.22 55121.05 88888.00 2009-10-09 14:30:53.500 282 12654.30 96.22 55121.05 88888.00 2009-10-09 14:30:53.625 282 12654.30 96.22 55121.05 88888.00 2009-10-09 14:30:53.750 282 12654.35 96.22 55121.05 88888.00 2009-10-09 14:30:53.875 282 12654.40 96.25 55121.05 88888.00 2009-10-09 14:30:54.000 282 12654.33 96.22 55121.03 88888.00 2009-10-09 14:30:54.125 282 12654.27 96.22 55121.03 88888.00 2009-10-09 14:30:54.250 282 12654.25 96.25 55121.03 88888.00 2009-10-09 14:30:54.375 282 12654.30 96.25 55121.03 88888.00 2009-10-09 14:30:54.500 282 12654.38 96.25 55121.03 88888.00 2009-10-09 14:30:54.625 282 12654.35 96.22 55121.03 88888.00 2009-10-09 14:30:54.750 282 12654.30 96.22 55121.03 88888.00 2009-10-09 14:30:54.875 282 12654.25 96.22 55121.05 88888.00 2009-10-09 14:30:55.000 282 12654.27 96.22 55121.05 88888.00 2009-10-09 14:30:55.125 282 12654.35 96.20 55121.05 88888.00 2009-10-09 14:30:55.250 282 12654.35 96.25 55121.05 88888.00 2009-10-09 14:30:55.375 282 12654.38 96.30 55121.05 88888.00 2009-10-09 14:30:55.500 282 12654.38 96.28 55121.05 88888.00 2009-10-09 14:30:55.625 282 12654.40 96.25 55121.00 88888.00 2009-10-09 14:30:55.750 282 12654.40 96.20 55120.97 88888.00 2009-10-09 14:30:55.875 282 12654.38 96.17 55120.97 88888.00 2009-10-09 14:30:56.000 282 12654.33 96.20 55121.00 88888.00 2009-10-09 14:30:56.125 282 12654.38 96.22 55121.05 88888.00 2009-10-09 14:30:56.250 282 12654.38 96.22 55121.03 88888.00 2009-10-09 14:30:56.375 282 12654.33 96.22 55121.03 88888.00 2009-10-09 14:30:56.500 282 12654.25 96.25 55121.03 88888.00 2009-10-09 14:30:56.625 282 12654.27 96.22 55121.03 88888.00 2009-10-09 14:30:56.750 282 12654.33 96.20 55121.03 88888.00 2009-10-09 14:30:56.875 282 12654.35 96.22 55121.03 88888.00 2009-10-09 14:30:57.000 282 12654.38 96.22 55121.00 88888.00 2009-10-09 14:30:57.125 282 12654.40 96.20 55121.03 88888.00 2009-10-09 14:30:57.250 282 12654.40 96.17 55121.03 88888.00 2009-10-09 14:30:57.375 282 12654.42 96.17 55121.00 88888.00 2009-10-09 14:30:57.500 282 12654.40 96.17 55121.00 88888.00 2009-10-09 14:30:57.625 282 12654.40 96.17 55121.03 88888.00 2009-10-09 14:30:57.750 282 12654.35 96.17 55121.00 88888.00 2009-10-09 14:30:57.875 282 12654.33 96.15 55121.03 88888.00 2009-10-09 14:30:58.000 282 12654.33 96.17 55121.00 88888.00 2009-10-09 14:30:58.125 282 12654.27 96.17 55121.03 88888.00 2009-10-09 14:30:58.250 282 12654.23 96.17 55121.03 88888.00 2009-10-09 14:30:58.375 282 12654.30 96.20 55121.00 88888.00 2009-10-09 14:30:58.500 282 12654.35 96.20 55121.00 88888.00 2009-10-09 14:30:58.625 282 12654.33 96.17 55121.00 88888.00 2009-10-09 14:30:58.750 282 12654.25 96.22 55121.03 88888.00 2009-10-09 14:30:58.875 282 12654.30 96.20 55121.00 88888.00 2009-10-09 14:30:59.000 282 12654.35 96.17 55121.00 88888.00 2009-10-09 14:30:59.125 282 12654.38 96.17 55121.00 88888.00 2009-10-09 14:30:59.250 282 12654.35 96.17 55121.05 88888.00 2009-10-09 14:30:59.375 282 12654.33 96.20 55121.05 88888.00 2009-10-09 14:30:59.500 282 12654.27 96.17 55121.03 88888.00 2009-10-09 14:30:59.625 282 12654.23 96.17 55121.00 88888.00 2009-10-09 14:30:59.750 282 12654.27 96.17 55121.03 88888.00 2009-10-09 14:30:59.875 282 12654.30 96.15 55121.00 88888.00 2009-10-09 14:31:00.000 282 12654.27 96.17 55121.00 88888.00 2009-10-09 14:31:00.125 282 12654.33 96.17 55121.00 88888.00 2009-10-09 14:31:00.250 282 12654.30 96.20 55121.03 88888.00 2009-10-09 14:31:00.375 282 12654.23 96.17 55121.03 88888.00 2009-10-09 14:31:00.500 282 12654.17 96.15 55121.00 88888.00 2009-10-09 14:31:00.625 282 12654.33 96.17 55121.00 88888.00 2009-10-09 14:31:00.750 282 12654.30 96.17 55120.97 88888.00 2009-10-09 14:31:00.875 282 12654.27 96.17 55121.00 88888.00 2009-10-09 14:31:01.000 282 12654.25 96.20 55120.97 88888.00 2009-10-09 14:31:01.125 282 12654.25 96.17 55121.00 88888.00 2009-10-09 14:31:01.250 282 12654.25 96.15 55121.00 88888.00 2009-10-09 14:31:01.375 282 12654.30 96.17 55121.03 88888.00 2009-10-09 14:31:01.500 282 12654.33 96.17 55121.00 88888.00 2009-10-09 14:31:01.625 282 12654.35 96.17 55121.03 88888.00 2009-10-09 14:31:01.750 282 12654.33 96.17 55121.00 88888.00 2009-10-09 14:31:01.875 282 12654.27 96.17 55121.03 88888.00 2009-10-09 14:31:02.000 282 12654.23 96.15 55121.00 88888.00 2009-10-09 14:31:02.125 282 12654.27 96.15 55121.03 88888.00 2009-10-09 14:31:02.250 282 12654.27 96.15 55121.03 88888.00 2009-10-09 14:31:02.375 282 12654.30 96.12 55121.03 88888.00 2009-10-09 14:31:02.500 282 12654.33 96.15 55121.03 88888.00 2009-10-09 14:31:02.625 282 12654.35 96.15 55121.05 88888.00 2009-10-09 14:31:02.750 282 12654.33 96.12 55121.00 88888.00 2009-10-09 14:31:02.875 282 12654.33 96.10 55121.00 88888.00 2009-10-09 14:31:03.000 282 12654.33 96.10 55121.00 88888.00 2009-10-09 14:31:03.125 282 12654.35 96.15 55120.97 88888.00 2009-10-09 14:31:03.250 282 12654.35 96.15 55121.00 88888.00 2009-10-09 14:31:03.375 282 12654.35 96.15 55121.03 88888.00 2009-10-09 14:31:03.500 282 12654.33 96.12 55121.03 88888.00 2009-10-09 14:31:03.625 282 12654.33 96.12 55121.00 88888.00 2009-10-09 14:31:03.750 282 12654.33 96.15 55121.00 88888.00 2009-10-09 14:31:03.875 282 12654.33 96.15 55121.03 88888.00 2009-10-09 14:31:04.000 282 12654.33 96.15 55121.00 88888.00 2009-10-09 14:31:04.125 282 12654.35 96.10 55120.97 88888.00 2009-10-09 14:31:04.250 282 12654.27 96.08 55121.00 88888.00 2009-10-09 14:31:04.375 282 12654.35 96.15 55121.00 88888.00 2009-10-09 14:31:04.500 282 12654.40 96.15 55121.03 88888.00 2009-10-09 14:31:04.625 282 12654.35 96.12 55121.00 88888.00 2009-10-09 14:31:04.750 282 12654.35 96.10 55121.03 88888.00 2009-10-09 14:31:04.875 282 12654.40 96.10 55121.03 88888.00 2009-10-09 14:31:05.000 282 12654.38 96.10 55120.97 88888.00 2009-10-09 14:31:05.125 282 12654.33 96.10 55121.03 88888.00 2009-10-09 14:31:05.250 282 12654.30 96.12 55121.03 88888.00 2009-10-09 14:31:05.375 282 12654.35 96.12 55121.03 88888.00 2009-10-09 14:31:05.500 282 12654.35 96.12 55120.97 88888.00 2009-10-09 14:31:05.625 282 12654.35 96.12 55121.00 88888.00 2009-10-09 14:31:05.750 282 12654.35 96.10 55120.97 88888.00 2009-10-09 14:31:05.875 282 12654.30 96.05 55120.97 88888.00 2009-10-09 14:31:06.000 282 12654.33 96.08 55120.97 88888.00 2009-10-09 14:31:06.125 282 12654.33 96.08 55121.00 88888.00 2009-10-09 14:31:06.250 282 12654.27 96.08 55121.03 88888.00 2009-10-09 14:31:06.375 282 12654.33 96.05 55120.97 88888.00 2009-10-09 14:31:06.500 282 12654.33 96.05 55120.97 88888.00 2009-10-09 14:31:06.625 282 12654.38 96.08 55120.97 88888.00 2009-10-09 14:31:06.750 282 12654.35 96.10 55121.00 88888.00 2009-10-09 14:31:06.875 282 12654.30 96.12 55121.03 88888.00 2009-10-09 14:31:07.000 282 12654.30 96.08 55121.00 88888.00 2009-10-09 14:31:07.125 282 12654.33 96.08 55121.03 88888.00 2009-10-09 14:31:07.250 282 12654.30 96.08 55121.00 88888.00 2009-10-09 14:31:07.375 282 12654.38 96.08 55121.00 88888.00 2009-10-09 14:31:07.500 282 12654.38 96.08 55121.00 88888.00 2009-10-09 14:31:07.625 282 12654.35 96.08 55121.00 88888.00 2009-10-09 14:31:07.750 282 12654.35 96.10 55121.03 88888.00 2009-10-09 14:31:07.875 282 12654.30 96.10 55121.03 88888.00 2009-10-09 14:31:08.000 282 12654.30 96.08 55120.97 88888.00 2009-10-09 14:31:08.125 282 12654.38 96.05 55121.00 88888.00 2009-10-09 14:31:08.250 282 12654.38 96.05 55121.03 88888.00 2009-10-09 14:31:08.375 282 12654.30 96.05 55121.03 88888.00 2009-10-09 14:31:08.500 282 12654.35 96.08 55121.05 88888.00 2009-10-09 14:31:08.625 282 12654.35 96.08 55121.00 88888.00 2009-10-09 14:31:08.750 282 12654.35 96.08 55121.00 88888.00 2009-10-09 14:31:08.875 282 12654.38 96.08 55121.00 88888.00 2009-10-09 14:31:09.000 282 12654.40 96.05 55121.00 88888.00 2009-10-09 14:31:09.125 282 12654.35 96.05 55121.00 88888.00 2009-10-09 14:31:09.250 282 12654.20 96.08 55121.03 88888.00 2009-10-09 14:31:09.375 282 12654.23 96.12 55121.05 88888.00 2009-10-09 14:31:09.500 282 12654.23 96.10 55121.03 88888.00 2009-10-09 14:31:09.625 282 12654.27 96.10 55121.03 88888.00 2009-10-09 14:31:09.750 282 12654.33 96.08 55121.03 88888.00 2009-10-09 14:31:09.875 282 12654.30 96.08 55121.05 88888.00 2009-10-09 14:31:10.000 282 12654.25 96.08 55121.03 88888.00 2009-10-09 14:31:10.125 282 12654.25 96.05 55121.05 88888.00 2009-10-09 14:31:10.250 282 12654.25 96.03 55121.00 88888.00 2009-10-09 14:31:10.375 282 12654.30 96.05 55121.03 88888.00 2009-10-09 14:31:10.500 282 12654.23 96.03 55121.00 88888.00 2009-10-09 14:31:10.625 282 12654.23 96.00 55121.00 88888.00 2009-10-09 14:31:10.750 282 12654.27 96.03 55121.00 88888.00 2009-10-09 14:31:10.875 282 12654.33 96.03 55121.03 88888.00 2009-10-09 14:31:11.000 282 12654.33 96.00 55121.03 88888.00 2009-10-09 14:31:11.125 282 12654.30 95.97 55121.03 88888.00 2009-10-09 14:31:11.250 282 12654.25 96.00 55121.00 88888.00 2009-10-09 14:31:11.375 282 12654.33 96.03 55121.03 88888.00 2009-10-09 14:31:11.500 282 12654.35 96.03 55121.00 88888.00 2009-10-09 14:31:11.625 282 12654.40 96.03 55121.05 88888.00 2009-10-09 14:31:11.750 282 12654.38 96.05 55121.03 88888.00 2009-10-09 14:31:11.875 282 12654.30 96.03 55121.03 88888.00 2009-10-09 14:31:12.000 282 12654.30 96.05 55121.00 88888.00 2009-10-09 14:31:12.125 282 12654.30 96.03 55121.00 88888.00 2009-10-09 14:31:12.250 282 12654.30 96.00 55121.03 88888.00 2009-10-09 14:31:12.375 282 12654.30 95.97 55120.97 88888.00 2009-10-09 14:31:12.500 282 12654.30 95.97 55120.95 88888.00 2009-10-09 14:31:12.625 282 12654.30 96.00 55120.97 88888.00 2009-10-09 14:31:12.750 282 12654.25 96.00 55121.00 88888.00 2009-10-09 14:31:12.875 282 12654.27 96.03 55121.00 88888.00 2009-10-09 14:31:13.000 282 12654.27 96.03 55121.03 88888.00 2009-10-09 14:31:13.125 282 12654.23 96.05 55121.03 88888.00 2009-10-09 14:31:13.250 282 12654.15 96.03 55121.03 88888.00 2009-10-09 14:31:13.375 282 12654.12 96.00 55121.03 88888.00 2009-10-09 14:31:13.500 282 12654.08 96.00 55121.00 88888.00 2009-10-09 14:31:13.625 282 12654.17 96.03 55121.03 88888.00 2009-10-09 14:31:13.750 282 12654.27 96.03 55121.00 88888.00 2009-10-09 14:31:13.875 282 12654.23 96.00 55121.03 88888.00 2009-10-09 14:31:14.000 282 12654.25 95.97 55121.03 88888.00 2009-10-09 14:31:14.125 282 12654.30 96.00 55121.00 88888.00 2009-10-09 14:31:14.250 282 12654.25 96.00 55121.03 88888.00 2009-10-09 14:31:14.375 282 12654.27 96.00 55121.03 88888.00 2009-10-09 14:31:14.500 282 12654.27 96.00 55121.03 88888.00 2009-10-09 14:31:14.625 282 12654.27 96.00 55121.03 88888.00 2009-10-09 14:31:14.750 282 12654.30 96.00 55121.03 88888.00 2009-10-09 14:31:14.875 282 12654.33 96.00 55121.03 88888.00 2009-10-09 14:31:15.000 282 12654.27 96.00 55120.97 88888.00 2009-10-09 14:31:15.125 282 12654.30 95.97 55121.00 88888.00 2009-10-09 14:31:15.250 282 12654.27 95.97 55121.05 88888.00 2009-10-09 14:31:15.375 282 12654.23 96.00 55121.05 88888.00 2009-10-09 14:31:15.500 282 12654.17 96.00 55121.05 88888.00 2009-10-09 14:31:15.625 282 12654.15 96.00 55121.05 88888.00 2009-10-09 14:31:15.750 282 12654.20 96.00 55121.03 88888.00 2009-10-09 14:31:15.875 282 12654.23 95.97 55121.00 88888.00 2009-10-09 14:31:16.000 282 12654.23 96.00 55121.00 88888.00 2009-10-09 14:31:16.125 282 12654.25 95.97 55121.00 88888.00 2009-10-09 14:31:16.250 282 12654.27 96.00 55121.03 88888.00 2009-10-09 14:31:16.375 282 12654.30 96.00 55121.00 88888.00 2009-10-09 14:31:16.500 282 12654.27 95.97 55121.03 88888.00 2009-10-09 14:31:16.625 282 12654.33 95.95 55121.00 88888.00 2009-10-09 14:31:16.750 282 12654.35 95.95 55121.00 88888.00 2009-10-09 14:31:16.875 282 12654.33 95.97 55121.00 88888.00 2009-10-09 14:31:17.000 282 12654.33 95.97 55121.00 88888.00 2009-10-09 14:31:17.125 282 12654.23 95.95 55121.00 88888.00 2009-10-09 14:31:17.250 282 12654.23 95.95 55120.97 88888.00 2009-10-09 14:31:17.375 282 12654.30 95.95 55120.97 88888.00 2009-10-09 14:31:17.500 282 12654.30 95.95 55121.03 88888.00 2009-10-09 14:31:17.625 282 12654.30 95.95 55121.03 88888.00 2009-10-09 14:31:17.750 282 12654.27 95.95 55121.00 88888.00 2009-10-09 14:31:17.875 282 12654.25 95.97 55121.00 88888.00 2009-10-09 14:31:18.000 282 12654.27 95.97 55120.97 88888.00 2009-10-09 14:31:18.125 282 12654.35 95.95 55120.97 88888.00 2009-10-09 14:31:18.250 282 12654.27 95.90 55121.03 88888.00 2009-10-09 14:31:18.375 282 12654.27 95.92 55121.00 88888.00 2009-10-09 14:31:18.500 282 12654.35 95.92 55121.03 88888.00 2009-10-09 14:31:18.625 282 12654.35 95.95 55121.03 88888.00 2009-10-09 14:31:18.750 282 12654.33 95.95 55120.97 88888.00 2009-10-09 14:31:18.875 282 12654.35 95.95 55120.97 88888.00 2009-10-09 14:31:19.000 282 12654.42 95.95 55120.97 88888.00 2009-10-09 14:31:19.125 282 12654.42 95.92 55120.97 88888.00 2009-10-09 14:31:19.250 282 12654.38 95.92 55121.03 88888.00 2009-10-09 14:31:19.375 282 12654.38 95.97 55120.97 88888.00 2009-10-09 14:31:19.500 282 12654.33 95.97 55120.95 88888.00 2009-10-09 14:31:19.625 282 12654.35 95.97 55120.97 88888.00 2009-10-09 14:31:19.750 282 12654.35 95.97 55121.00 88888.00 2009-10-09 14:31:19.875 282 12654.35 95.95 55120.97 88888.00 2009-10-09 14:31:20.000 282 12654.40 95.95 55120.97 88888.00 2009-10-09 14:31:20.125 282 12654.33 95.92 55120.97 88888.00 2009-10-09 14:31:20.250 282 12654.30 95.92 55121.00 88888.00 2009-10-09 14:31:20.375 282 12654.38 95.92 55121.00 88888.00 2009-10-09 14:31:20.500 282 12654.42 95.92 55120.97 88888.00 2009-10-09 14:31:20.625 282 12654.40 95.92 55121.00 88888.00 2009-10-09 14:31:20.750 282 12654.35 95.92 55120.97 88888.00 2009-10-09 14:31:20.875 282 12654.38 95.92 55120.95 88888.00 2009-10-09 14:31:21.000 282 12654.38 95.92 55120.97 88888.00 2009-10-09 14:31:21.125 282 12654.35 95.92 55121.00 88888.00 2009-10-09 14:31:21.250 282 12654.27 95.88 55121.05 88888.00 2009-10-09 14:31:21.375 282 12654.38 95.90 55121.03 88888.00 2009-10-09 14:31:21.500 282 12654.45 95.92 55121.00 88888.00 2009-10-09 14:31:21.625 282 12654.50 95.92 55121.00 88888.00 2009-10-09 14:31:21.750 282 12654.50 95.92 55121.00 88888.00 2009-10-09 14:31:21.875 282 12654.42 95.88 55121.00 88888.00 2009-10-09 14:31:22.000 282 12654.38 95.90 55121.03 88888.00 2009-10-09 14:31:22.125 282 12654.40 95.88 55121.03 88888.00 2009-10-09 14:31:22.250 282 12654.42 95.90 55121.03 88888.00 2009-10-09 14:31:22.375 282 12654.40 95.90 55120.97 88888.00 2009-10-09 14:31:22.500 282 12654.42 95.88 55120.97 88888.00 2009-10-09 14:31:22.625 282 12654.45 95.90 55121.00 88888.00 2009-10-09 14:31:22.750 282 12654.42 95.90 55120.97 88888.00 2009-10-09 14:31:22.875 282 12654.42 95.88 55120.97 88888.00 2009-10-09 14:31:23.000 282 12654.42 95.88 55120.97 88888.00 2009-10-09 14:31:23.125 282 12654.35 95.88 55120.97 88888.00 2009-10-09 14:31:23.250 282 12654.35 95.90 55120.97 88888.00 2009-10-09 14:31:23.375 282 12654.42 95.92 55120.97 88888.00 2009-10-09 14:31:23.500 282 12654.48 95.92 55120.97 88888.00 2009-10-09 14:31:23.625 282 12654.50 95.90 55120.95 88888.00 2009-10-09 14:31:23.750 282 12654.40 95.90 55120.93 88888.00 2009-10-09 14:31:23.875 282 12654.38 95.90 55120.93 88888.00 2009-10-09 14:31:24.000 282 12654.45 95.88 55120.90 88888.00 2009-10-09 14:31:24.125 282 12654.52 95.85 55120.90 88888.00 2009-10-09 14:31:24.250 282 12654.48 95.85 55120.95 88888.00 2009-10-09 14:31:24.375 282 12654.48 95.88 55120.97 88888.00 2009-10-09 14:31:24.500 282 12654.52 95.88 55120.97 88888.00 2009-10-09 14:31:24.625 282 12654.52 95.85 55120.95 88888.00 2009-10-09 14:31:24.750 282 12654.48 95.83 55120.93 88888.00 2009-10-09 14:31:24.875 282 12654.50 95.85 55120.95 88888.00 2009-10-09 14:31:25.000 282 12654.55 95.90 55120.97 88888.00 2009-10-09 14:31:25.125 282 12654.50 95.88 55120.95 88888.00 2009-10-09 14:31:25.250 282 12654.42 95.83 55120.93 88888.00 2009-10-09 14:31:25.375 282 12654.48 95.85 55120.97 88888.00 2009-10-09 14:31:25.500 282 12654.48 95.85 55120.97 88888.00 2009-10-09 14:31:25.625 282 12654.45 95.83 55120.97 88888.00 2009-10-09 14:31:25.750 282 12654.48 95.85 55120.93 88888.00 2009-10-09 14:31:25.875 282 12654.48 95.85 55120.95 88888.00 2009-10-09 14:31:26.000 282 12654.48 95.83 55120.93 88888.00 2009-10-09 14:31:26.125 282 12654.48 95.85 55120.97 88888.00 2009-10-09 14:31:26.250 282 12654.50 95.85 55121.00 88888.00 2009-10-09 14:31:26.375 282 12654.58 95.88 55120.97 88888.00 2009-10-09 14:31:26.500 282 12654.60 95.85 55120.97 88888.00 2009-10-09 14:31:26.625 282 12654.58 95.85 55120.97 88888.00 2009-10-09 14:31:26.750 282 12654.52 95.83 55121.00 88888.00 2009-10-09 14:31:26.875 282 12654.50 95.83 55120.97 88888.00 2009-10-09 14:31:27.000 282 12654.55 95.83 55120.97 88888.00 2009-10-09 14:31:27.125 282 12654.58 95.80 55121.00 88888.00 2009-10-09 14:31:27.250 282 12654.52 95.75 55120.97 88888.00 2009-10-09 14:31:27.375 282 12654.55 95.78 55120.95 88888.00 2009-10-09 14:31:27.500 282 12654.55 95.78 55120.95 88888.00 2009-10-09 14:31:27.625 282 12654.60 95.83 55120.97 88888.00 2009-10-09 14:31:27.750 282 12654.58 95.83 55120.95 88888.00 2009-10-09 14:31:27.875 282 12654.58 95.83 55120.95 88888.00 2009-10-09 14:31:28.000 282 12654.58 95.78 55120.93 88888.00 2009-10-09 14:31:28.125 282 12654.60 95.80 55120.95 88888.00 2009-10-09 14:31:28.250 282 12654.58 95.80 55120.97 88888.00 2009-10-09 14:31:28.375 282 12654.58 95.80 55121.00 88888.00 2009-10-09 14:31:28.500 282 12654.50 95.75 55120.97 88888.00 2009-10-09 14:31:28.625 282 12654.42 95.75 55120.97 88888.00 2009-10-09 14:31:28.750 282 12654.42 95.78 55120.97 88888.00 2009-10-09 14:31:28.875 282 12654.50 95.80 55120.95 88888.00 2009-10-09 14:31:29.000 282 12654.52 95.78 55120.93 88888.00 2009-10-09 14:31:29.125 282 12654.55 95.78 55120.93 88888.00 2009-10-09 14:31:29.250 282 12654.55 95.78 55120.97 88888.00 2009-10-09 14:31:29.375 282 12654.62 95.78 55120.95 88888.00 2009-10-09 14:31:29.500 282 12654.65 95.78 55120.93 88888.00 2009-10-09 14:31:29.625 282 12654.55 95.78 55120.97 88888.00 2009-10-09 14:31:29.750 282 12654.52 95.75 55120.93 88888.00 2009-10-09 14:31:29.875 282 12654.50 95.72 55120.93 88888.00 2009-10-09 14:31:30.000 282 12654.50 95.75 55120.93 88888.00 2009-10-09 14:31:30.125 282 12654.55 95.78 55120.95 88888.00 2009-10-09 14:31:30.250 282 12654.50 95.78 55120.95 88888.00 2009-10-09 14:31:30.375 282 12654.55 95.75 55120.93 88888.00 2009-10-09 14:31:30.500 282 12654.50 95.75 55120.93 88888.00 2009-10-09 14:31:30.625 282 12654.48 95.78 55120.95 88888.00 2009-10-09 14:31:30.750 282 12654.52 95.80 55120.97 88888.00 2009-10-09 14:31:30.875 282 12654.58 95.83 55121.00 88888.00 2009-10-09 14:31:31.000 282 12654.50 95.83 55120.97 88888.00 2009-10-09 14:31:31.125 282 12654.50 95.83 55120.95 88888.00 2009-10-09 14:31:31.250 282 12654.58 95.80 55120.97 88888.00 2009-10-09 14:31:31.375 282 12654.60 95.80 55120.95 88888.00 2009-10-09 14:31:31.500 282 12654.58 95.78 55120.95 88888.00 2009-10-09 14:31:31.625 282 12654.55 95.78 55120.93 88888.00 2009-10-09 14:31:31.750 282 12654.50 95.78 55120.93 88888.00 2009-10-09 14:31:31.875 282 12654.55 95.78 55120.97 88888.00 2009-10-09 14:31:32.000 282 12654.60 95.80 55120.95 88888.00 2009-10-09 14:31:32.125 282 12654.60 95.83 55120.97 88888.00 2009-10-09 14:31:32.250 282 12654.60 95.78 55120.97 88888.00 2009-10-09 14:31:32.375 282 12654.55 95.80 55120.95 88888.00 2009-10-09 14:31:32.500 282 12654.50 95.80 55120.97 88888.00 2009-10-09 14:31:32.625 282 12654.55 95.80 55120.95 88888.00 2009-10-09 14:31:32.750 282 12654.60 95.78 55120.93 88888.00 2009-10-09 14:31:32.875 282 12654.55 95.72 55120.93 88888.00 2009-10-09 14:31:33.000 282 12654.50 95.75 55120.93 88888.00 2009-10-09 14:31:33.125 282 12654.52 95.78 55120.97 88888.00 2009-10-09 14:31:33.250 282 12654.50 95.75 55120.95 88888.00 2009-10-09 14:31:33.375 282 12654.52 95.70 55120.95 88888.00 2009-10-09 14:31:33.500 282 12654.55 95.70 55120.93 88888.00 2009-10-09 14:31:33.625 282 12654.60 95.75 55120.95 88888.00 2009-10-09 14:31:33.750 282 12654.60 95.75 55120.95 88888.00 2009-10-09 14:31:33.875 282 12654.62 95.78 55120.95 88888.00 2009-10-09 14:31:34.000 282 12654.62 95.75 55120.95 88888.00 2009-10-09 14:31:34.125 282 12654.55 95.75 55120.95 88888.00 2009-10-09 14:31:34.250 282 12654.45 95.75 55120.97 88888.00 2009-10-09 14:31:34.375 282 12654.58 95.75 55120.95 88888.00 2009-10-09 14:31:34.500 282 12654.65 95.72 55120.95 88888.00 2009-10-09 14:31:34.625 282 12654.60 95.72 55120.95 88888.00 2009-10-09 14:31:34.750 282 12654.58 95.72 55120.93 88888.00 2009-10-09 14:31:34.875 282 12654.58 95.72 55120.93 88888.00 2009-10-09 14:31:35.000 282 12654.55 95.72 55120.93 88888.00 2009-10-09 14:31:35.125 282 12654.62 95.75 55120.93 88888.00 2009-10-09 14:31:35.250 282 12654.65 95.72 55120.95 88888.00 2009-10-09 14:31:35.375 282 12654.62 95.70 55120.93 88888.00 2009-10-09 14:31:35.500 282 12654.58 95.67 55120.90 88888.00 2009-10-09 14:31:35.625 282 12654.55 95.70 55120.90 88888.00 2009-10-09 14:31:35.750 282 12654.52 95.67 55120.90 88888.00 2009-10-09 14:31:35.875 282 12654.52 95.70 55120.93 88888.00 2009-10-09 14:31:36.000 282 12654.58 95.70 55120.90 88888.00 2009-10-09 14:31:36.125 282 12654.52 95.65 55120.93 88888.00 2009-10-09 14:31:36.250 282 12654.50 95.65 55120.93 88888.00 2009-10-09 14:31:36.375 282 12654.52 95.67 55120.93 88888.00 2009-10-09 14:31:36.500 282 12654.52 95.67 55120.95 88888.00 2009-10-09 14:31:36.625 282 12654.55 95.67 55120.90 88888.00 2009-10-09 14:31:36.750 282 12654.62 95.67 55120.90 88888.00 2009-10-09 14:31:36.875 282 12654.65 95.67 55120.93 88888.00 2009-10-09 14:31:37.000 282 12654.65 95.70 55120.93 88888.00 2009-10-09 14:31:37.125 282 12654.67 95.70 55120.93 88888.00 2009-10-09 14:31:37.250 282 12654.65 95.67 55120.95 88888.00 2009-10-09 14:31:37.375 282 12654.77 95.70 55120.93 88888.00 2009-10-09 14:31:37.500 282 12654.73 95.67 55120.93 88888.00 2009-10-09 14:31:37.625 282 12654.67 95.70 55120.90 88888.00 2009-10-09 14:31:37.750 282 12654.65 95.72 55120.90 88888.00 2009-10-09 14:31:37.875 282 12654.65 95.70 55120.90 88888.00 2009-10-09 14:31:38.000 282 12654.70 95.65 55120.90 88888.00 2009-10-09 14:31:38.125 282 12654.70 95.62 55120.90 88888.00 2009-10-09 14:31:38.250 282 12654.67 95.67 55120.95 88888.00 2009-10-09 14:31:38.375 282 12654.62 95.67 55120.93 88888.00 2009-10-09 14:31:38.500 282 12654.58 95.65 55120.90 88888.00 2009-10-09 14:31:38.625 282 12654.58 95.67 55120.90 88888.00 2009-10-09 14:31:38.750 282 12654.60 95.65 55120.90 88888.00 2009-10-09 14:31:38.875 282 12654.60 95.65 55120.88 88888.00 2009-10-09 14:31:39.000 282 12654.58 95.62 55120.90 88888.00 2009-10-09 14:31:39.125 282 12654.60 95.62 55120.93 88888.00 2009-10-09 14:31:39.250 282 12654.60 95.62 55120.93 88888.00 2009-10-09 14:31:39.375 282 12654.55 95.62 55120.88 88888.00 2009-10-09 14:31:39.500 282 12654.50 95.65 55120.93 88888.00 2009-10-09 14:31:39.625 282 12654.48 95.65 55120.93 88888.00 2009-10-09 14:31:39.750 282 12654.50 95.62 55120.93 88888.00 2009-10-09 14:31:39.875 282 12654.52 95.62 55120.93 88888.00 2009-10-09 14:31:40.000 282 12654.60 95.62 55120.93 88888.00 2009-10-09 14:31:40.125 282 12654.70 95.60 55120.90 88888.00 2009-10-09 14:31:40.250 282 12654.67 95.62 55120.93 88888.00 2009-10-09 14:31:40.375 282 12654.70 95.62 55120.93 88888.00 2009-10-09 14:31:40.500 282 12654.70 95.62 55120.95 88888.00 2009-10-09 14:31:40.625 282 12654.70 95.60 55120.93 88888.00 2009-10-09 14:31:40.750 282 12654.70 95.62 55120.93 88888.00 2009-10-09 14:31:40.875 282 12654.67 95.65 55120.93 88888.00 2009-10-09 14:31:41.000 282 12654.67 95.65 55120.90 88888.00 2009-10-09 14:31:41.125 282 12654.70 95.65 55120.93 88888.00 2009-10-09 14:31:41.250 282 12654.65 95.60 55120.93 88888.00 2009-10-09 14:31:41.375 282 12654.67 95.62 55120.93 88888.00 2009-10-09 14:31:41.500 282 12654.73 95.65 55120.95 88888.00 2009-10-09 14:31:41.625 282 12654.80 95.62 55120.97 88888.00 2009-10-09 14:31:41.750 282 12654.77 95.58 55120.95 88888.00 2009-10-09 14:31:41.875 282 12654.70 95.60 55120.93 88888.00 2009-10-09 14:31:42.000 282 12654.65 95.60 55120.90 88888.00 2009-10-09 14:31:42.125 282 12654.65 95.62 55120.90 88888.00 2009-10-09 14:31:42.250 282 12654.70 95.60 55120.93 88888.00 2009-10-09 14:31:42.375 282 12654.75 95.60 55120.93 88888.00 2009-10-09 14:31:42.500 282 12654.67 95.62 55120.95 88888.00 2009-10-09 14:31:42.625 282 12654.65 95.62 55120.95 88888.00 2009-10-09 14:31:42.750 282 12654.67 95.60 55120.93 88888.00 2009-10-09 14:31:42.875 282 12654.73 95.58 55120.90 88888.00 2009-10-09 14:31:43.000 282 12654.80 95.55 55120.90 88888.00 2009-10-09 14:31:43.125 282 12654.77 95.55 55120.93 88888.00 2009-10-09 14:31:43.250 282 12654.65 95.58 55120.93 88888.00 2009-10-09 14:31:43.375 282 12654.65 95.60 55120.90 88888.00 2009-10-09 14:31:43.500 282 12654.67 95.58 55120.90 88888.00 2009-10-09 14:31:43.625 282 12654.67 95.58 55120.93 88888.00 2009-10-09 14:31:43.750 282 12654.67 95.55 55120.93 88888.00 2009-10-09 14:31:43.875 282 12654.70 95.55 55120.95 88888.00 2009-10-09 14:31:44.000 282 12654.70 95.53 55120.93 88888.00 2009-10-09 14:31:44.125 282 12654.73 95.60 55120.93 88888.00 2009-10-09 14:31:44.250 282 12654.67 95.58 55120.95 88888.00 2009-10-09 14:31:44.375 282 12654.70 95.58 55120.93 88888.00 2009-10-09 14:31:44.500 282 12654.67 95.58 55120.95 88888.00 2009-10-09 14:31:44.625 282 12654.67 95.58 55120.93 88888.00 2009-10-09 14:31:44.750 282 12654.67 95.58 55120.93 88888.00 2009-10-09 14:31:44.875 282 12654.73 95.60 55120.90 88888.00 2009-10-09 14:31:45.000 282 12654.75 95.60 55120.90 88888.00 2009-10-09 14:31:45.125 282 12654.75 95.60 55120.90 88888.00 2009-10-09 14:31:45.250 282 12654.70 95.58 55120.88 88888.00 2009-10-09 14:31:45.375 282 12654.77 95.58 55120.88 88888.00 2009-10-09 14:31:45.500 282 12654.83 95.55 55120.88 88888.00 2009-10-09 14:31:45.625 282 12654.80 95.53 55120.88 88888.00 2009-10-09 14:31:45.750 282 12654.75 95.55 55120.90 88888.00 2009-10-09 14:31:45.875 282 12654.70 95.58 55120.90 88888.00 2009-10-09 14:31:46.000 282 12654.70 95.55 55120.90 88888.00 2009-10-09 14:31:46.125 282 12654.73 95.53 55120.93 88888.00 2009-10-09 14:31:46.250 282 12654.75 95.55 55120.93 88888.00 2009-10-09 14:31:46.375 282 12654.83 95.55 55120.90 88888.00 2009-10-09 14:31:46.500 282 12654.77 95.55 55120.90 88888.00 2009-10-09 14:31:46.625 282 12654.73 95.55 55120.93 88888.00 2009-10-09 14:31:46.750 282 12654.75 95.55 55120.90 88888.00 2009-10-09 14:31:46.875 282 12654.75 95.53 55120.90 88888.00 2009-10-09 14:31:47.000 282 12654.73 95.50 55120.88 88888.00 2009-10-09 14:31:47.125 282 12654.70 95.55 55120.90 88888.00 2009-10-09 14:31:47.250 282 12654.62 95.55 55120.93 88888.00 2009-10-09 14:31:47.375 282 12654.58 95.53 55120.90 88888.00 2009-10-09 14:31:47.500 282 12654.58 95.50 55120.90 88888.00 2009-10-09 14:31:47.625 282 12654.62 95.53 55120.90 88888.00 2009-10-09 14:31:47.750 282 12654.65 95.55 55120.88 88888.00 2009-10-09 14:31:47.875 282 12654.62 95.53 55120.88 88888.00 2009-10-09 14:31:48.000 282 12654.73 95.53 55120.88 88888.00 2009-10-09 14:31:48.125 282 12654.70 95.50 55120.93 88888.00 2009-10-09 14:31:48.250 282 12654.62 95.53 55120.93 88888.00 2009-10-09 14:31:48.375 282 12654.62 95.55 55120.93 88888.00 2009-10-09 14:31:48.500 282 12654.65 95.55 55120.93 88888.00 2009-10-09 14:31:48.625 282 12654.67 95.53 55120.90 88888.00 2009-10-09 14:31:48.750 282 12654.67 95.47 55120.90 88888.00 2009-10-09 14:31:48.875 282 12654.73 95.47 55120.88 88888.00 2009-10-09 14:31:49.000 282 12654.77 95.47 55120.90 88888.00 2009-10-09 14:31:49.125 282 12654.83 95.53 55120.93 88888.00 2009-10-09 14:31:49.250 282 12654.77 95.50 55120.93 88888.00 2009-10-09 14:31:49.375 282 12654.83 95.50 55120.90 88888.00 2009-10-09 14:31:49.500 282 12654.75 95.47 55120.90 88888.00 2009-10-09 14:31:49.625 282 12654.73 95.47 55120.88 88888.00 2009-10-09 14:31:49.750 282 12654.77 95.50 55120.88 88888.00 2009-10-09 14:31:49.875 282 12654.83 95.53 55120.90 88888.00 2009-10-09 14:31:50.000 282 12654.83 95.55 55120.90 88888.00 2009-10-09 14:31:50.125 282 12654.77 95.55 55120.93 88888.00 2009-10-09 14:31:50.250 282 12654.73 95.50 55120.93 88888.00 2009-10-09 14:31:50.375 282 12654.80 95.50 55120.93 88888.00 2009-10-09 14:31:50.500 282 12654.83 95.50 55120.90 88888.00 2009-10-09 14:31:50.625 282 12654.80 95.50 55120.90 88888.00 2009-10-09 14:31:50.750 282 12654.77 95.55 55120.90 88888.00 2009-10-09 14:31:50.875 282 12654.80 95.53 55120.90 88888.00 2009-10-09 14:31:51.000 282 12654.77 95.50 55120.88 88888.00 2009-10-09 14:31:51.125 282 12654.77 95.50 55120.90 88888.00 2009-10-09 14:31:51.250 282 12654.73 95.50 55120.90 88888.00 2009-10-09 14:31:51.375 282 12654.70 95.53 55120.93 88888.00 2009-10-09 14:31:51.500 282 12654.67 95.53 55120.88 88888.00 2009-10-09 14:31:51.625 282 12654.73 95.50 55120.88 88888.00 2009-10-09 14:31:51.750 282 12654.77 95.50 55120.88 88888.00 2009-10-09 14:31:51.875 282 12654.83 95.53 55120.88 88888.00 2009-10-09 14:31:52.000 282 12654.80 95.50 55120.88 88888.00 2009-10-09 14:31:52.125 282 12654.80 95.53 55120.85 88888.00 2009-10-09 14:31:52.250 282 12654.80 95.47 55120.85 88888.00 2009-10-09 14:31:52.375 282 12654.80 95.45 55120.85 88888.00 2009-10-09 14:31:52.500 282 12654.75 95.50 55120.85 88888.00 2009-10-09 14:31:52.625 282 12654.77 95.47 55120.85 88888.00 2009-10-09 14:31:52.750 282 12654.83 95.42 55120.82 88888.00 2009-10-09 14:31:52.875 282 12654.88 95.47 55120.88 88888.00 2009-10-09 14:31:53.000 282 12654.88 95.47 55120.82 88888.00 2009-10-09 14:31:53.125 282 12654.85 95.47 55120.85 88888.00 2009-10-09 14:31:53.250 282 12654.83 95.50 55120.88 88888.00 2009-10-09 14:31:53.375 282 12654.80 95.53 55120.88 88888.00 2009-10-09 14:31:53.500 282 12654.67 95.50 55120.88 88888.00 2009-10-09 14:31:53.625 282 12654.70 95.53 55120.88 88888.00 2009-10-09 14:31:53.750 282 12654.75 95.55 55120.88 88888.00 2009-10-09 14:31:53.875 282 12654.80 95.55 55120.88 88888.00 2009-10-09 14:31:54.000 282 12654.80 95.53 55120.85 88888.00 2009-10-09 14:31:54.125 282 12654.80 95.50 55120.85 88888.00 2009-10-09 14:31:54.250 282 12654.80 95.50 55120.85 88888.00 2009-10-09 14:31:54.375 282 12654.85 95.50 55120.85 88888.00 2009-10-09 14:31:54.500 282 12654.83 95.47 55120.82 88888.00 2009-10-09 14:31:54.625 282 12654.77 95.50 55120.82 88888.00 2009-10-09 14:31:54.750 282 12654.80 95.47 55120.82 88888.00 2009-10-09 14:31:54.875 282 12654.80 95.53 55120.85 88888.00 2009-10-09 14:31:55.000 282 12654.73 95.47 55120.82 88888.00 2009-10-09 14:31:55.125 282 12654.70 95.47 55120.85 88888.00 2009-10-09 14:31:55.250 282 12654.75 95.45 55120.85 88888.00 2009-10-09 14:31:55.375 282 12654.83 95.47 55120.82 88888.00 2009-10-09 14:31:55.500 282 12654.80 95.47 55120.82 88888.00 2009-10-09 14:31:55.625 282 12654.85 95.47 55120.82 88888.00 2009-10-09 14:31:55.750 282 12654.95 95.50 55120.85 88888.00 2009-10-09 14:31:55.875 282 12654.98 95.47 55120.85 88888.00 2009-10-09 14:31:56.000 282 12654.92 95.50 55120.80 88888.00 2009-10-09 14:31:56.125 282 12654.90 95.47 55120.85 88888.00 2009-10-09 14:31:56.250 282 12654.90 95.45 55120.85 88888.00 2009-10-09 14:31:56.375 282 12654.90 95.47 55120.85 88888.00 2009-10-09 14:31:56.500 282 12654.88 95.50 55120.85 88888.00 2009-10-09 14:31:56.625 282 12654.83 95.47 55120.85 88888.00 2009-10-09 14:31:56.750 282 12654.83 95.47 55120.85 88888.00 2009-10-09 14:31:56.875 282 12654.90 95.47 55120.85 88888.00 2009-10-09 14:31:57.000 282 12654.88 95.50 55120.88 88888.00 2009-10-09 14:31:57.125 282 12654.85 95.55 55120.88 88888.00 2009-10-09 14:31:57.250 282 12654.85 95.50 55120.85 88888.00 2009-10-09 14:31:57.375 282 12654.85 95.45 55120.82 88888.00 2009-10-09 14:31:57.500 282 12654.80 95.47 55120.82 88888.00 2009-10-09 14:31:57.625 282 12654.80 95.47 55120.85 88888.00 2009-10-09 14:31:57.750 282 12654.90 95.50 55120.88 88888.00 2009-10-09 14:31:57.875 282 12654.95 95.47 55120.85 88888.00 2009-10-09 14:31:58.000 282 12654.92 95.47 55120.88 88888.00 2009-10-09 14:31:58.125 282 12654.92 95.50 55120.88 88888.00 2009-10-09 14:31:58.250 282 12654.90 95.47 55120.85 88888.00 2009-10-09 14:31:58.375 282 12654.90 95.47 55120.85 88888.00 2009-10-09 14:31:58.500 282 12654.92 95.47 55120.85 88888.00 2009-10-09 14:31:58.625 282 12654.92 95.50 55120.85 88888.00 2009-10-09 14:31:58.750 282 12654.92 95.47 55120.82 88888.00 2009-10-09 14:31:58.875 282 12654.92 95.45 55120.82 88888.00 2009-10-09 14:31:59.000 282 12654.92 95.45 55120.80 88888.00 2009-10-09 14:31:59.125 282 12654.95 95.45 55120.82 88888.00 2009-10-09 14:31:59.250 282 12654.95 95.45 55120.82 88888.00 2009-10-09 14:31:59.375 282 12654.95 95.45 55120.82 88888.00 2009-10-09 14:31:59.500 282 12654.88 95.45 55120.82 88888.00 2009-10-09 14:31:59.625 282 12654.88 95.47 55120.85 88888.00 2009-10-09 14:31:59.750 282 12654.88 95.42 55120.82 88888.00 2009-10-09 14:31:59.875 282 12654.92 95.42 55120.80 88888.00 2009-10-09 14:32:00.000 282 12654.92 95.42 55120.82 88888.00 2009-10-09 14:32:00.125 282 12654.83 95.42 55120.82 88888.00 2009-10-09 14:32:00.250 282 12654.83 95.42 55120.82 88888.00 2009-10-09 14:32:00.375 282 12654.88 95.42 55120.82 88888.00 2009-10-09 14:32:00.500 282 12654.92 95.42 55120.82 88888.00 2009-10-09 14:32:00.625 282 12654.95 95.40 55120.85 88888.00 2009-10-09 14:32:00.750 282 12654.92 95.40 55120.85 88888.00 2009-10-09 14:32:00.875 282 12654.90 95.45 55120.85 88888.00 2009-10-09 14:32:01.000 282 12654.90 95.45 55120.85 88888.00 2009-10-09 14:32:01.125 282 12654.88 95.40 55120.82 88888.00 2009-10-09 14:32:01.250 282 12654.85 95.40 55120.85 88888.00 2009-10-09 14:32:01.375 282 12654.95 95.45 55120.82 88888.00 2009-10-09 14:32:01.500 282 12654.98 95.42 55120.85 88888.00 2009-10-09 14:32:01.625 282 12654.95 95.42 55120.85 88888.00 2009-10-09 14:32:01.750 282 12655.00 95.42 55120.85 88888.00 2009-10-09 14:32:01.875 282 12654.98 95.42 55120.82 88888.00 2009-10-09 14:32:02.000 282 12654.90 95.45 55120.82 88888.00 2009-10-09 14:32:02.125 282 12654.90 95.42 55120.82 88888.00 2009-10-09 14:32:02.250 282 12654.92 95.40 55120.82 88888.00 2009-10-09 14:32:02.375 282 12654.95 95.42 55120.82 88888.00 2009-10-09 14:32:02.500 282 12654.90 95.42 55120.80 88888.00 2009-10-09 14:32:02.625 282 12654.98 95.45 55120.82 88888.00 2009-10-09 14:32:02.750 282 12655.00 95.42 55120.85 88888.00 2009-10-09 14:32:02.875 282 12655.00 95.45 55120.85 88888.00 2009-10-09 14:32:03.000 282 12655.02 95.40 55120.82 88888.00 2009-10-09 14:32:03.125 282 12655.05 95.40 55120.85 88888.00 2009-10-09 14:32:03.250 282 12655.00 95.40 55120.88 88888.00 2009-10-09 14:32:03.375 282 12655.02 95.42 55120.85 88888.00 2009-10-09 14:32:03.500 282 12655.02 95.42 55120.82 88888.00 2009-10-09 14:32:03.625 282 12655.00 95.40 55120.82 88888.00 2009-10-09 14:32:03.750 282 12655.00 95.42 55120.82 88888.00 2009-10-09 14:32:03.875 282 12655.00 95.42 55120.82 88888.00 2009-10-09 14:32:04.000 282 12655.00 95.40 55120.82 88888.00 2009-10-09 14:32:04.125 282 12655.02 95.42 55120.82 88888.00 2009-10-09 14:32:04.250 282 12654.95 95.40 55120.82 88888.00 2009-10-09 14:32:04.375 282 12654.95 95.38 55120.80 88888.00 2009-10-09 14:32:04.500 282 12654.92 95.35 55120.78 88888.00 2009-10-09 14:32:04.625 282 12654.95 95.38 55120.80 88888.00 2009-10-09 14:32:04.750 282 12654.98 95.42 55120.82 88888.00 2009-10-09 14:32:04.875 282 12654.98 95.45 55120.82 88888.00 2009-10-09 14:32:05.000 282 12655.02 95.45 55120.82 88888.00 2009-10-09 14:32:05.125 282 12655.05 95.40 55120.82 88888.00 2009-10-09 14:32:05.250 282 12654.92 95.40 55120.80 88888.00 2009-10-09 14:32:05.375 282 12654.88 95.40 55120.80 88888.00 2009-10-09 14:32:05.500 282 12654.92 95.38 55120.80 88888.00 2009-10-09 14:32:05.625 282 12654.98 95.40 55120.80 88888.00 2009-10-09 14:32:05.750 282 12655.05 95.38 55120.82 88888.00 2009-10-09 14:32:05.875 282 12655.08 95.40 55120.82 88888.00 2009-10-09 14:32:06.000 282 12655.12 95.40 55120.80 88888.00 2009-10-09 14:32:06.125 282 12655.10 95.42 55120.82 88888.00 2009-10-09 14:32:06.250 282 12655.10 95.42 55120.82 88888.00 2009-10-09 14:32:06.375 282 12655.12 95.40 55120.80 88888.00 2009-10-09 14:32:06.500 282 12655.12 95.38 55120.78 88888.00 2009-10-09 14:32:06.625 282 12655.17 95.38 55120.80 88888.00 2009-10-09 14:32:06.750 282 12655.15 95.40 55120.82 88888.00 2009-10-09 14:32:06.875 282 12655.10 95.42 55120.82 88888.00 2009-10-09 14:32:07.000 282 12655.08 95.45 55120.80 88888.00 2009-10-09 14:32:07.125 282 12655.08 95.42 55120.80 88888.00 2009-10-09 14:32:07.250 282 12655.05 95.42 55120.82 88888.00 2009-10-09 14:32:07.375 282 12655.08 95.40 55120.82 88888.00 2009-10-09 14:32:07.500 282 12655.08 95.40 55120.82 88888.00 2009-10-09 14:32:07.625 282 12655.05 95.38 55120.82 88888.00 2009-10-09 14:32:07.750 282 12655.08 95.38 55120.80 88888.00 2009-10-09 14:32:07.875 282 12655.10 95.40 55120.80 88888.00 2009-10-09 14:32:08.000 282 12655.12 95.40 55120.78 88888.00 2009-10-09 14:32:08.125 282 12655.12 95.40 55120.78 88888.00 2009-10-09 14:32:08.250 282 12655.10 95.40 55120.80 88888.00 2009-10-09 14:32:08.375 282 12655.12 95.45 55120.78 88888.00 2009-10-09 14:32:08.500 282 12655.15 95.40 55120.78 88888.00 2009-10-09 14:32:08.625 282 12655.12 95.38 55120.78 88888.00 2009-10-09 14:32:08.750 282 12655.10 95.40 55120.78 88888.00 2009-10-09 14:32:08.875 282 12655.10 95.40 55120.78 88888.00 2009-10-09 14:32:09.000 282 12655.15 95.40 55120.80 88888.00 2009-10-09 14:32:09.125 282 12655.15 95.42 55120.80 88888.00 2009-10-09 14:32:09.250 282 12655.10 95.38 55120.80 88888.00 2009-10-09 14:32:09.375 282 12655.12 95.40 55120.80 88888.00 2009-10-09 14:32:09.500 282 12655.10 95.40 55120.80 88888.00 2009-10-09 14:32:09.625 282 12655.10 95.45 55120.82 88888.00 2009-10-09 14:32:09.750 282 12655.17 95.42 55120.82 88888.00 2009-10-09 14:32:09.875 282 12655.17 95.42 55120.82 88888.00 2009-10-09 14:32:10.000 282 12655.15 95.40 55120.80 88888.00 2009-10-09 14:32:10.125 282 12655.12 95.38 55120.80 88888.00 2009-10-09 14:32:10.250 282 12655.12 95.40 55120.82 88888.00 2009-10-09 14:32:10.375 282 12655.12 95.38 55120.80 88888.00 2009-10-09 14:32:10.500 282 12655.15 95.38 55120.78 88888.00 2009-10-09 14:32:10.625 282 12655.20 95.40 55120.78 88888.00 2009-10-09 14:32:10.750 282 12655.23 95.42 55120.78 88888.00 2009-10-09 14:32:10.875 282 12655.27 95.45 55120.78 88888.00 2009-10-09 14:32:11.000 282 12655.25 95.45 55120.75 88888.00 2009-10-09 14:32:11.125 282 12655.23 95.42 55120.80 88888.00 2009-10-09 14:32:11.250 282 12655.23 95.38 55120.78 88888.00 2009-10-09 14:32:11.375 282 12655.20 95.40 55120.80 88888.00 2009-10-09 14:32:11.500 282 12655.25 95.42 55120.78 88888.00 2009-10-09 14:32:11.625 282 12655.23 95.38 55120.78 88888.00 2009-10-09 14:32:11.750 282 12655.20 95.45 55120.78 88888.00 2009-10-09 14:32:11.875 282 12655.20 95.42 55120.75 88888.00 2009-10-09 14:32:12.000 282 12655.20 95.40 55120.78 88888.00 2009-10-09 14:32:12.125 282 12655.17 95.42 55120.78 88888.00 2009-10-09 14:32:12.250 282 12655.17 95.42 55120.78 88888.00 2009-10-09 14:32:12.375 282 12655.15 95.38 55120.78 88888.00 2009-10-09 14:32:12.500 282 12655.15 95.42 55120.80 88888.00 2009-10-09 14:32:12.625 282 12655.17 95.47 55120.82 88888.00 2009-10-09 14:32:12.750 282 12655.17 95.47 55120.80 88888.00 2009-10-09 14:32:12.875 282 12655.20 95.42 55120.78 88888.00 2009-10-09 14:32:13.000 282 12655.23 95.40 55120.75 88888.00 2009-10-09 14:32:13.125 282 12655.17 95.38 55120.75 88888.00 2009-10-09 14:32:13.250 282 12655.17 95.40 55120.78 88888.00 2009-10-09 14:32:13.375 282 12655.17 95.40 55120.78 88888.00 2009-10-09 14:32:13.500 282 12655.15 95.40 55120.78 88888.00 2009-10-09 14:32:13.625 282 12655.15 95.40 55120.78 88888.00 2009-10-09 14:32:13.750 282 12655.15 95.40 55120.80 88888.00 2009-10-09 14:32:13.875 282 12655.10 95.40 55120.78 88888.00 2009-10-09 14:32:14.000 282 12655.17 95.38 55120.75 88888.00 2009-10-09 14:32:14.125 282 12655.25 95.42 55120.78 88888.00 2009-10-09 14:32:14.250 282 12655.20 95.42 55120.80 88888.00 2009-10-09 14:32:14.375 282 12655.17 95.42 55120.78 88888.00 2009-10-09 14:32:14.500 282 12655.20 95.40 55120.80 88888.00 2009-10-09 14:32:14.625 282 12655.17 95.40 55120.75 88888.00 2009-10-09 14:32:14.750 282 12655.15 95.40 55120.78 88888.00 2009-10-09 14:32:14.875 282 12655.20 95.40 55120.75 88888.00 2009-10-09 14:32:15.000 282 12655.23 95.40 55120.75 88888.00 2009-10-09 14:32:15.125 282 12655.25 95.40 55120.78 88888.00 2009-10-09 14:32:15.250 282 12655.20 95.35 55120.78 88888.00 2009-10-09 14:32:15.375 282 12655.20 95.38 55120.78 88888.00 2009-10-09 14:32:15.500 282 12655.20 95.35 55120.75 88888.00 2009-10-09 14:32:15.625 282 12655.20 95.38 55120.75 88888.00 2009-10-09 14:32:15.750 282 12655.25 95.45 55120.78 88888.00 2009-10-09 14:32:15.875 282 12655.30 95.42 55120.75 88888.00 2009-10-09 14:32:16.000 282 12655.33 95.40 55120.75 88888.00 2009-10-09 14:32:16.125 282 12655.33 95.40 55120.75 88888.00 2009-10-09 14:32:16.250 282 12655.23 95.40 55120.75 88888.00 2009-10-09 14:32:16.375 282 12655.23 95.42 55120.72 88888.00 2009-10-09 14:32:16.500 282 12655.20 95.40 55120.75 88888.00 2009-10-09 14:32:16.625 282 12655.17 95.40 55120.75 88888.00 2009-10-09 14:32:16.750 282 12655.23 95.40 55120.78 88888.00 2009-10-09 14:32:16.875 282 12655.27 95.42 55120.78 88888.00 2009-10-09 14:32:17.000 282 12655.30 95.40 55120.75 88888.00 2009-10-09 14:32:17.125 282 12655.27 95.42 55120.78 88888.00 2009-10-09 14:32:17.250 282 12655.27 95.45 55120.78 88888.00 2009-10-09 14:32:17.375 282 12655.25 95.42 55120.75 88888.00 2009-10-09 14:32:17.500 282 12655.23 95.42 55120.75 88888.00 2009-10-09 14:32:17.625 282 12655.20 95.38 55120.78 88888.00 2009-10-09 14:32:17.750 282 12655.25 95.40 55120.75 88888.00 2009-10-09 14:32:17.875 282 12655.30 95.42 55120.75 88888.00 2009-10-09 14:32:18.000 282 12655.33 95.45 55120.75 88888.00 2009-10-09 14:32:18.125 282 12655.30 95.45 55120.72 88888.00 2009-10-09 14:32:18.250 282 12655.30 95.40 55120.75 88888.00 2009-10-09 14:32:18.375 282 12655.35 95.40 55120.75 88888.00 2009-10-09 14:32:18.500 282 12655.30 95.42 55120.75 88888.00 2009-10-09 14:32:18.625 282 12655.25 95.45 55120.78 88888.00 2009-10-09 14:32:18.750 282 12655.27 95.47 55120.80 88888.00 2009-10-09 14:32:18.875 282 12655.30 95.45 55120.78 88888.00 2009-10-09 14:32:19.000 282 12655.25 95.42 55120.75 88888.00 2009-10-09 14:32:19.125 282 12655.23 95.42 55120.78 88888.00 2009-10-09 14:32:19.250 282 12655.20 95.42 55120.80 88888.00 2009-10-09 14:32:19.375 282 12655.23 95.47 55120.78 88888.00 2009-10-09 14:32:19.500 282 12655.27 95.50 55120.78 88888.00 2009-10-09 14:32:19.625 282 12655.25 95.45 55120.78 88888.00 2009-10-09 14:32:19.750 282 12655.27 95.42 55120.78 88888.00 2009-10-09 14:32:19.875 282 12655.27 95.42 55120.75 88888.00 2009-10-09 14:32:20.000 282 12655.30 95.42 55120.78 88888.00 2009-10-09 14:32:20.125 282 12655.33 95.47 55120.78 88888.00 2009-10-09 14:32:20.250 282 12655.27 95.42 55120.80 88888.00 2009-10-09 14:32:20.375 282 12655.25 95.45 55120.78 88888.00 2009-10-09 14:32:20.500 282 12655.20 95.45 55120.78 88888.00 2009-10-09 14:32:20.625 282 12655.20 95.47 55120.75 88888.00 2009-10-09 14:32:20.750 282 12655.23 95.45 55120.75 88888.00 2009-10-09 14:32:20.875 282 12655.20 95.47 55120.72 88888.00 2009-10-09 14:32:21.000 282 12655.15 95.45 55120.72 88888.00 2009-10-09 14:32:21.125 282 12655.12 95.47 55120.75 88888.00 2009-10-09 14:32:21.250 282 12655.12 95.47 55120.78 88888.00 2009-10-09 14:32:21.375 282 12655.17 95.47 55120.78 88888.00 2009-10-09 14:32:21.500 282 12655.23 95.45 55120.75 88888.00 2009-10-09 14:32:21.625 282 12655.25 95.45 55120.75 88888.00 2009-10-09 14:32:21.750 282 12655.23 95.45 55120.75 88888.00 2009-10-09 14:32:21.875 282 12655.17 95.45 55120.75 88888.00 2009-10-09 14:32:22.000 282 12655.20 95.45 55120.72 88888.00 2009-10-09 14:32:22.125 282 12655.27 95.50 55120.78 88888.00 2009-10-09 14:32:22.250 282 12655.27 95.42 55120.72 88888.00 2009-10-09 14:32:22.375 282 12655.25 95.42 55120.72 88888.00 2009-10-09 14:32:22.500 282 12655.17 95.42 55120.72 88888.00 2009-10-09 14:32:22.625 282 12655.25 95.47 55120.75 88888.00 2009-10-09 14:32:22.750 282 12655.27 95.53 55120.78 88888.00 2009-10-09 14:32:22.875 282 12655.25 95.47 55120.75 88888.00 2009-10-09 14:32:23.000 282 12655.23 95.45 55120.72 88888.00 2009-10-09 14:32:23.125 282 12655.25 95.45 55120.72 88888.00 2009-10-09 14:32:23.250 282 12655.25 95.42 55120.75 88888.00 2009-10-09 14:32:23.375 282 12655.33 95.45 55120.75 88888.00 2009-10-09 14:32:23.500 282 12655.27 95.50 55120.75 88888.00 2009-10-09 14:32:23.625 282 12655.25 95.50 55120.78 88888.00 2009-10-09 14:32:23.750 282 12655.23 95.47 55120.75 88888.00 2009-10-09 14:32:23.875 282 12655.23 95.45 55120.75 88888.00 2009-10-09 14:32:24.000 282 12655.20 95.42 55120.72 88888.00 2009-10-09 14:32:24.125 282 12655.20 95.42 55120.78 88888.00 2009-10-09 14:32:24.250 282 12655.23 95.47 55120.78 88888.00 2009-10-09 14:32:24.375 282 12655.25 95.45 55120.78 88888.00 2009-10-09 14:32:24.500 282 12655.23 95.47 55120.78 88888.00 2009-10-09 14:32:24.625 282 12655.25 95.47 55120.78 88888.00 2009-10-09 14:32:24.750 282 12655.27 95.45 55120.75 88888.00 2009-10-09 14:32:24.875 282 12655.27 95.47 55120.75 88888.00 2009-10-09 14:32:25.000 282 12655.27 95.50 55120.72 88888.00 2009-10-09 14:32:25.125 282 12655.25 95.50 55120.78 88888.00 2009-10-09 14:32:25.250 282 12655.20 95.47 55120.78 88888.00 2009-10-09 14:32:25.375 282 12655.20 95.47 55120.75 88888.00 2009-10-09 14:32:25.500 282 12655.17 95.45 55120.72 88888.00 2009-10-09 14:32:25.625 282 12655.17 95.45 55120.75 88888.00 2009-10-09 14:32:25.750 282 12655.23 95.47 55120.75 88888.00 2009-10-09 14:32:25.875 282 12655.23 95.45 55120.72 88888.00 2009-10-09 14:32:26.000 282 12655.25 95.47 55120.70 88888.00 2009-10-09 14:32:26.125 282 12655.23 95.45 55120.72 88888.00 2009-10-09 14:32:26.250 282 12655.15 95.45 55120.72 88888.00 2009-10-09 14:32:26.375 282 12655.17 95.47 55120.72 88888.00 2009-10-09 14:32:26.500 282 12655.12 95.45 55120.75 88888.00 2009-10-09 14:32:26.625 282 12655.17 95.45 55120.75 88888.00 2009-10-09 14:32:26.750 282 12655.23 95.47 55120.72 88888.00 2009-10-09 14:32:26.875 282 12655.25 95.50 55120.75 88888.00 2009-10-09 14:32:27.000 282 12655.27 95.45 55120.75 88888.00 2009-10-09 14:32:27.125 282 12655.23 95.45 55120.75 88888.00 2009-10-09 14:32:27.250 282 12655.15 95.42 55120.75 88888.00 2009-10-09 14:32:27.375 282 12655.17 95.47 55120.75 88888.00 2009-10-09 14:32:27.500 282 12655.17 95.50 55120.78 88888.00 2009-10-09 14:32:27.625 282 12655.17 95.45 55120.75 88888.00 2009-10-09 14:32:27.750 282 12655.23 95.42 55120.72 88888.00 2009-10-09 14:32:27.875 282 12655.27 95.47 55120.72 88888.00 2009-10-09 14:32:28.000 282 12655.27 95.47 55120.72 88888.00 2009-10-09 14:32:28.125 282 12655.25 95.50 55120.75 88888.00 2009-10-09 14:32:28.250 282 12655.20 95.50 55120.75 88888.00 2009-10-09 14:32:28.375 282 12655.25 95.50 55120.75 88888.00 2009-10-09 14:32:28.500 282 12655.27 95.47 55120.72 88888.00 2009-10-09 14:32:28.625 282 12655.27 95.45 55120.72 88888.00 2009-10-09 14:32:28.750 282 12655.30 95.45 55120.75 88888.00 2009-10-09 14:32:28.875 282 12655.27 95.50 55120.72 88888.00 2009-10-09 14:32:29.000 282 12655.23 95.53 55120.75 88888.00 2009-10-09 14:32:29.125 282 12655.15 95.50 55120.75 88888.00 2009-10-09 14:32:29.250 282 12655.15 95.45 55120.75 88888.00 2009-10-09 14:32:29.375 282 12655.25 95.50 55120.75 88888.00 2009-10-09 14:32:29.500 282 12655.27 95.55 55120.75 88888.00 2009-10-09 14:32:29.625 282 12655.23 95.55 55120.75 88888.00 2009-10-09 14:32:29.750 282 12655.20 95.50 55120.72 88888.00 2009-10-09 14:32:29.875 282 12655.20 95.53 55120.72 88888.00 2009-10-09 14:32:30.000 282 12655.23 95.50 55120.75 88888.00 2009-10-09 14:32:30.125 282 12655.23 95.50 55120.75 88888.00 2009-10-09 14:32:30.250 282 12655.20 95.47 55120.72 88888.00 2009-10-09 14:32:30.375 282 12655.23 95.50 55120.72 88888.00 2009-10-09 14:32:30.500 282 12655.23 95.53 55120.75 88888.00 2009-10-09 14:32:30.625 282 12655.27 95.50 55120.75 88888.00 2009-10-09 14:32:30.750 282 12655.30 95.47 55120.72 88888.00 2009-10-09 14:32:30.875 282 12655.30 95.47 55120.72 88888.00 2009-10-09 14:32:31.000 282 12655.25 95.50 55120.72 88888.00 2009-10-09 14:32:31.125 282 12655.23 95.47 55120.75 88888.00 2009-10-09 14:32:31.250 282 12655.20 95.53 55120.75 88888.00 2009-10-09 14:32:31.375 282 12655.27 95.53 55120.75 88888.00 2009-10-09 14:32:31.500 282 12655.33 95.53 55120.75 88888.00 2009-10-09 14:32:31.625 282 12655.35 95.50 55120.75 88888.00 2009-10-09 14:32:31.750 282 12655.35 95.53 55120.75 88888.00 2009-10-09 14:32:31.875 282 12655.35 95.50 55120.75 88888.00 2009-10-09 14:32:32.000 282 12655.27 95.47 55120.72 88888.00 2009-10-09 14:32:32.125 282 12655.20 95.47 55120.72 88888.00 2009-10-09 14:32:32.250 282 12655.20 95.47 55120.75 88888.00 2009-10-09 14:32:32.375 282 12655.23 95.45 55120.72 88888.00 2009-10-09 14:32:32.500 282 12655.23 95.50 55120.75 88888.00 2009-10-09 14:32:32.625 282 12655.30 95.53 55120.75 88888.00 2009-10-09 14:32:32.750 282 12655.30 95.50 55120.72 88888.00 2009-10-09 14:32:32.875 282 12655.25 95.50 55120.70 88888.00 2009-10-09 14:32:33.000 282 12655.25 95.50 55120.72 88888.00 2009-10-09 14:32:33.125 282 12655.30 95.50 55120.75 88888.00 2009-10-09 14:32:33.250 282 12655.33 95.50 55120.72 88888.00 2009-10-09 14:32:33.375 282 12655.33 95.53 55120.72 88888.00 2009-10-09 14:32:33.500 282 12655.27 95.50 55120.70 88888.00 2009-10-09 14:32:33.625 282 12655.27 95.47 55120.72 88888.00 2009-10-09 14:32:33.750 282 12655.23 95.47 55120.72 88888.00 2009-10-09 14:32:33.875 282 12655.17 95.47 55120.72 88888.00 2009-10-09 14:32:34.000 282 12655.20 95.45 55120.75 88888.00 2009-10-09 14:32:34.125 282 12655.25 95.50 55120.78 88888.00 2009-10-09 14:32:34.250 282 12655.25 95.53 55120.78 88888.00 2009-10-09 14:32:34.375 282 12655.20 95.53 55120.75 88888.00 2009-10-09 14:32:34.500 282 12655.20 95.53 55120.75 88888.00 2009-10-09 14:32:34.625 282 12655.17 95.50 55120.75 88888.00 2009-10-09 14:32:34.750 282 12655.12 95.50 55120.75 88888.00 2009-10-09 14:32:34.875 282 12655.15 95.53 55120.78 88888.00 2009-10-09 14:32:35.000 282 12655.15 95.50 55120.72 88888.00 2009-10-09 14:32:35.125 282 12655.17 95.50 55120.72 88888.00 2009-10-09 14:32:35.250 282 12655.17 95.50 55120.75 88888.00 2009-10-09 14:32:35.375 282 12655.20 95.55 55120.75 88888.00 2009-10-09 14:32:35.500 282 12655.25 95.53 55120.75 88888.00 2009-10-09 14:32:35.625 282 12655.25 95.53 55120.75 88888.00 2009-10-09 14:32:35.750 282 12655.25 95.53 55120.72 88888.00 2009-10-09 14:32:35.875 282 12655.25 95.53 55120.75 88888.00 2009-10-09 14:32:36.000 282 12655.20 95.50 55120.72 88888.00 2009-10-09 14:32:36.125 282 12655.20 95.53 55120.78 88888.00 2009-10-09 14:32:36.250 282 12655.27 95.55 55120.78 88888.00 2009-10-09 14:32:36.375 282 12655.30 95.58 55120.75 88888.00 2009-10-09 14:32:36.500 282 12655.20 95.53 55120.78 88888.00 2009-10-09 14:32:36.625 282 12655.17 95.55 55120.78 88888.00 2009-10-09 14:32:36.750 282 12655.23 95.55 55120.78 88888.00 2009-10-09 14:32:36.875 282 12655.30 95.50 55120.78 88888.00 2009-10-09 14:32:37.000 282 12655.33 95.50 55120.75 88888.00 2009-10-09 14:32:37.125 282 12655.30 95.53 55120.75 88888.00 2009-10-09 14:32:37.250 282 12655.25 95.50 55120.72 88888.00 2009-10-09 14:32:37.375 282 12655.27 95.53 55120.75 88888.00 2009-10-09 14:32:37.500 282 12655.30 95.58 55120.75 88888.00 2009-10-09 14:32:37.625 282 12655.23 95.55 55120.75 88888.00 2009-10-09 14:32:37.750 282 12655.20 95.50 55120.75 88888.00 2009-10-09 14:32:37.875 282 12655.20 95.50 55120.75 88888.00 2009-10-09 14:32:38.000 282 12655.23 95.53 55120.75 88888.00 2009-10-09 14:32:38.125 282 12655.25 95.50 55120.75 88888.00 2009-10-09 14:32:38.250 282 12655.30 95.45 55120.72 88888.00 2009-10-09 14:32:38.375 282 12655.35 95.50 55120.72 88888.00 2009-10-09 14:32:38.500 282 12655.40 95.50 55120.75 88888.00 2009-10-09 14:32:38.625 282 12655.38 95.50 55120.75 88888.00 2009-10-09 14:32:38.750 282 12655.35 95.50 55120.75 88888.00 2009-10-09 14:32:38.875 282 12655.35 95.53 55120.75 88888.00 2009-10-09 14:32:39.000 282 12655.33 95.53 55120.75 88888.00 2009-10-09 14:32:39.125 282 12655.38 95.53 55120.75 88888.00 2009-10-09 14:32:39.250 282 12655.40 95.53 55120.75 88888.00 2009-10-09 14:32:39.375 282 12655.35 95.50 55120.72 88888.00 2009-10-09 14:32:39.500 282 12655.25 95.53 55120.70 88888.00 2009-10-09 14:32:39.625 282 12655.25 95.53 55120.72 88888.00 2009-10-09 14:32:39.750 282 12655.33 95.55 55120.72 88888.00 2009-10-09 14:32:39.875 282 12655.33 95.53 55120.75 88888.00 2009-10-09 14:32:40.000 282 12655.30 95.53 55120.75 88888.00 2009-10-09 14:32:40.125 282 12655.30 95.55 55120.72 88888.00 2009-10-09 14:32:40.250 282 12655.25 95.50 55120.72 88888.00 2009-10-09 14:32:40.375 282 12655.27 95.53 55120.72 88888.00 2009-10-09 14:32:40.500 282 12655.35 95.55 55120.75 88888.00 2009-10-09 14:32:40.625 282 12655.40 95.50 55120.70 88888.00 2009-10-09 14:32:40.750 282 12655.35 95.53 55120.70 88888.00 2009-10-09 14:32:40.875 282 12655.35 95.55 55120.70 88888.00 2009-10-09 14:32:41.000 282 12655.27 95.53 55120.70 88888.00 2009-10-09 14:32:41.125 282 12655.25 95.53 55120.72 88888.00 2009-10-09 14:32:41.250 282 12655.25 95.47 55120.70 88888.00 2009-10-09 14:32:41.375 282 12655.27 95.53 55120.70 88888.00 2009-10-09 14:32:41.500 282 12655.27 95.53 55120.68 88888.00 2009-10-09 14:32:41.625 282 12655.30 95.53 55120.68 88888.00 2009-10-09 14:32:41.750 282 12655.33 95.50 55120.65 88888.00 2009-10-09 14:32:41.875 282 12655.33 95.50 55120.70 88888.00 2009-10-09 14:32:42.000 282 12655.35 95.50 55120.70 88888.00 2009-10-09 14:32:42.125 282 12655.40 95.53 55120.70 88888.00 2009-10-09 14:32:42.250 282 12655.42 95.53 55120.68 88888.00 2009-10-09 14:32:42.375 282 12655.45 95.58 55120.68 88888.00 2009-10-09 14:32:42.500 282 12655.40 95.55 55120.70 88888.00 2009-10-09 14:32:42.625 282 12655.35 95.50 55120.70 88888.00 2009-10-09 14:32:42.750 282 12655.38 95.50 55120.72 88888.00 2009-10-09 14:32:42.875 282 12655.38 95.50 55120.72 88888.00 2009-10-09 14:32:43.000 282 12655.40 95.50 55120.68 88888.00 2009-10-09 14:32:43.125 282 12655.35 95.47 55120.68 88888.00 2009-10-09 14:32:43.250 282 12655.30 95.50 55120.72 88888.00 2009-10-09 14:32:43.375 282 12655.33 95.53 55120.72 88888.00 2009-10-09 14:32:43.500 282 12655.38 95.50 55120.72 88888.00 2009-10-09 14:32:43.625 282 12655.40 95.47 55120.72 88888.00 2009-10-09 14:32:43.750 282 12655.40 95.50 55120.72 88888.00 2009-10-09 14:32:43.875 282 12655.40 95.53 55120.72 88888.00 2009-10-09 14:32:44.000 282 12655.42 95.45 55120.70 88888.00 2009-10-09 14:32:44.125 282 12655.42 95.45 55120.70 88888.00 2009-10-09 14:32:44.250 282 12655.42 95.47 55120.70 88888.00 2009-10-09 14:32:44.375 282 12655.40 95.50 55120.68 88888.00 2009-10-09 14:32:44.500 282 12655.40 95.53 55120.72 88888.00 2009-10-09 14:32:44.625 282 12655.45 95.53 55120.70 88888.00 2009-10-09 14:32:44.750 282 12655.48 95.53 55120.72 88888.00 2009-10-09 14:32:44.875 282 12655.45 95.53 55120.72 88888.00 2009-10-09 14:32:45.000 282 12655.30 95.50 55120.70 88888.00 2009-10-09 14:32:45.125 282 12655.35 95.53 55120.75 88888.00 2009-10-09 14:32:45.250 282 12655.45 95.53 55120.75 88888.00 2009-10-09 14:32:45.375 282 12655.45 95.53 55120.75 88888.00 2009-10-09 14:32:45.500 282 12655.35 95.55 55120.72 88888.00 2009-10-09 14:32:45.625 282 12655.35 95.55 55120.70 88888.00 2009-10-09 14:32:45.750 282 12655.38 95.55 55120.72 88888.00 2009-10-09 14:32:45.875 282 12655.38 95.55 55120.75 88888.00 2009-10-09 14:32:46.000 282 12655.38 95.55 55120.72 88888.00 2009-10-09 14:32:46.125 282 12655.38 95.55 55120.75 88888.00 2009-10-09 14:32:46.250 282 12655.30 95.55 55120.75 88888.00 2009-10-09 14:32:46.375 282 12655.30 95.55 55120.75 88888.00 2009-10-09 14:32:46.500 282 12655.30 95.53 55120.78 88888.00 2009-10-09 14:32:46.625 282 12655.35 95.53 55120.75 88888.00 2009-10-09 14:32:46.750 282 12655.40 95.55 55120.75 88888.00 2009-10-09 14:32:46.875 282 12655.38 95.55 55120.75 88888.00 2009-10-09 14:32:47.000 282 12655.38 95.53 55120.70 88888.00 2009-10-09 14:32:47.125 282 12655.38 95.53 55120.70 88888.00 2009-10-09 14:32:47.250 282 12655.38 95.53 55120.72 88888.00 2009-10-09 14:32:47.375 282 12655.48 95.53 55120.70 88888.00 2009-10-09 14:32:47.500 282 12655.50 95.53 55120.70 88888.00 2009-10-09 14:32:47.625 282 12655.50 95.55 55120.72 88888.00 2009-10-09 14:32:47.750 282 12655.50 95.55 55120.72 88888.00 2009-10-09 14:32:47.875 282 12655.50 95.55 55120.72 88888.00 2009-10-09 14:32:48.000 282 12655.48 95.50 55120.72 88888.00 2009-10-09 14:32:48.125 282 12655.48 95.55 55120.72 88888.00 2009-10-09 14:32:48.250 282 12655.42 95.50 55120.70 88888.00 2009-10-09 14:32:48.375 282 12655.52 95.55 55120.70 88888.00 2009-10-09 14:32:48.500 282 12655.50 95.58 55120.72 88888.00 2009-10-09 14:32:48.625 282 12655.45 95.58 55120.72 88888.00 2009-10-09 14:32:48.750 282 12655.38 95.50 55120.72 88888.00 2009-10-09 14:32:48.875 282 12655.38 95.50 55120.70 88888.00 2009-10-09 14:32:49.000 282 12655.45 95.50 55120.70 88888.00 2009-10-09 14:32:49.125 282 12655.50 95.55 55120.75 88888.00 2009-10-09 14:32:49.250 282 12655.48 95.58 55120.72 88888.00 2009-10-09 14:32:49.375 282 12655.48 95.55 55120.70 88888.00 2009-10-09 14:32:49.500 282 12655.55 95.55 55120.70 88888.00 2009-10-09 14:32:49.625 282 12655.58 95.58 55120.70 88888.00 2009-10-09 14:32:49.750 282 12655.52 95.55 55120.70 88888.00 2009-10-09 14:32:49.875 282 12655.48 95.55 55120.72 88888.00 2009-10-09 14:32:50.000 282 12655.45 95.55 55120.70 88888.00 2009-10-09 14:32:50.125 282 12655.50 95.53 55120.70 88888.00 2009-10-09 14:32:50.250 282 12655.50 95.55 55120.70 88888.00 2009-10-09 14:32:50.375 282 12655.50 95.55 55120.70 88888.00 2009-10-09 14:32:50.500 282 12655.50 95.58 55120.72 88888.00 2009-10-09 14:32:50.625 282 12655.50 95.58 55120.70 88888.00 2009-10-09 14:32:50.750 282 12655.42 95.58 55120.68 88888.00 2009-10-09 14:32:50.875 282 12655.42 95.55 55120.68 88888.00 2009-10-09 14:32:51.000 282 12655.42 95.53 55120.65 88888.00 2009-10-09 14:32:51.125 282 12655.50 95.55 55120.68 88888.00 2009-10-09 14:32:51.250 282 12655.48 95.58 55120.70 88888.00 2009-10-09 14:32:51.375 282 12655.45 95.58 55120.68 88888.00 2009-10-09 14:32:51.500 282 12655.50 95.58 55120.70 88888.00 2009-10-09 14:32:51.625 282 12655.55 95.55 55120.68 88888.00 2009-10-09 14:32:51.750 282 12655.50 95.58 55120.68 88888.00 2009-10-09 14:32:51.875 282 12655.48 95.58 55120.70 88888.00 2009-10-09 14:32:52.000 282 12655.50 95.55 55120.68 88888.00 2009-10-09 14:32:52.125 282 12655.50 95.55 55120.68 88888.00 2009-10-09 14:32:52.250 282 12655.48 95.53 55120.65 88888.00 2009-10-09 14:32:52.375 282 12655.50 95.53 55120.68 88888.00 2009-10-09 14:32:52.500 282 12655.58 95.58 55120.70 88888.00 2009-10-09 14:32:52.625 282 12655.52 95.60 55120.70 88888.00 2009-10-09 14:32:52.750 282 12655.45 95.58 55120.65 88888.00 2009-10-09 14:32:52.875 282 12655.42 95.55 55120.65 88888.00 2009-10-09 14:32:53.000 282 12655.40 95.53 55120.65 88888.00 2009-10-09 14:32:53.125 282 12655.42 95.55 55120.65 88888.00 2009-10-09 14:32:53.250 282 12655.48 95.50 55120.68 88888.00 2009-10-09 14:32:53.375 282 12655.45 95.50 55120.68 88888.00 2009-10-09 14:32:53.500 282 12655.45 95.58 55120.72 88888.00 2009-10-09 14:32:53.625 282 12655.48 95.55 55120.70 88888.00 2009-10-09 14:32:53.750 282 12655.52 95.58 55120.68 88888.00 2009-10-09 14:32:53.875 282 12655.55 95.53 55120.68 88888.00 2009-10-09 14:32:54.000 282 12655.60 95.50 55120.68 88888.00 2009-10-09 14:32:54.125 282 12655.58 95.55 55120.70 88888.00 2009-10-09 14:32:54.250 282 12655.55 95.55 55120.70 88888.00 2009-10-09 14:32:54.375 282 12655.55 95.58 55120.68 88888.00 2009-10-09 14:32:54.500 282 12655.58 95.58 55120.68 88888.00 2009-10-09 14:32:54.625 282 12655.58 95.58 55120.70 88888.00 2009-10-09 14:32:54.750 282 12655.58 95.62 55120.70 88888.00 2009-10-09 14:32:54.875 282 12655.58 95.58 55120.68 88888.00 2009-10-09 14:32:55.000 282 12655.58 95.55 55120.65 88888.00 2009-10-09 14:32:55.125 282 12655.70 95.55 55120.68 88888.00 2009-10-09 14:32:55.250 282 12655.70 95.58 55120.70 88888.00 2009-10-09 14:32:55.375 282 12655.70 95.60 55120.70 88888.00 2009-10-09 14:32:55.500 282 12655.62 95.58 55120.68 88888.00 2009-10-09 14:32:55.625 282 12655.58 95.53 55120.70 88888.00 2009-10-09 14:32:55.750 282 12655.55 95.55 55120.70 88888.00 2009-10-09 14:32:55.875 282 12655.58 95.58 55120.72 88888.00 2009-10-09 14:32:56.000 282 12655.60 95.60 55120.68 88888.00 2009-10-09 14:32:56.125 282 12655.48 95.53 55120.65 88888.00 2009-10-09 14:32:56.250 282 12655.45 95.55 55120.70 88888.00 2009-10-09 14:32:56.375 282 12655.50 95.58 55120.70 88888.00 2009-10-09 14:32:56.500 282 12655.55 95.58 55120.70 88888.00 2009-10-09 14:32:56.625 282 12655.60 95.58 55120.70 88888.00 2009-10-09 14:32:56.750 282 12655.62 95.53 55120.70 88888.00 2009-10-09 14:32:56.875 282 12655.55 95.53 55120.68 88888.00 2009-10-09 14:32:57.000 282 12655.50 95.55 55120.65 88888.00 2009-10-09 14:32:57.125 282 12655.50 95.58 55120.68 88888.00 2009-10-09 14:32:57.250 282 12655.45 95.60 55120.70 88888.00 2009-10-09 14:32:57.375 282 12655.52 95.62 55120.72 88888.00 2009-10-09 14:32:57.500 282 12655.48 95.58 55120.68 88888.00 2009-10-09 14:32:57.625 282 12655.48 95.55 55120.65 88888.00 2009-10-09 14:32:57.750 282 12655.52 95.55 55120.65 88888.00 2009-10-09 14:32:57.875 282 12655.58 95.60 55120.70 88888.00 2009-10-09 14:32:58.000 282 12655.58 95.58 55120.68 88888.00 2009-10-09 14:32:58.125 282 12655.60 95.55 55120.68 88888.00 2009-10-09 14:32:58.250 282 12655.50 95.55 55120.65 88888.00 2009-10-09 14:32:58.375 282 12655.48 95.53 55120.62 88888.00 2009-10-09 14:32:58.500 282 12655.50 95.58 55120.65 88888.00 2009-10-09 14:32:58.625 282 12655.55 95.60 55120.68 88888.00 2009-10-09 14:32:58.750 282 12655.55 95.55 55120.68 88888.00 2009-10-09 14:32:58.875 282 12655.55 95.53 55120.65 88888.00 2009-10-09 14:32:59.000 282 12655.58 95.55 55120.62 88888.00 2009-10-09 14:32:59.125 282 12655.58 95.55 55120.62 88888.00 2009-10-09 14:32:59.250 282 12655.62 95.53 55120.68 88888.00 2009-10-09 14:32:59.375 282 12655.62 95.58 55120.68 88888.00 2009-10-09 14:32:59.500 282 12655.52 95.58 55120.68 88888.00 2009-10-09 14:32:59.625 282 12655.48 95.55 55120.62 88888.00 2009-10-09 14:32:59.750 282 12655.50 95.53 55120.60 88888.00 2009-10-09 14:32:59.875 282 12655.58 95.55 55120.62 88888.00 2009-10-09 14:33:00.000 282 12655.60 95.58 55120.62 88888.00 2009-10-09 14:33:00.125 282 12655.60 95.58 55120.62 88888.00 2009-10-09 14:33:00.250 282 12655.52 95.50 55120.62 88888.00 2009-10-09 14:33:00.375 282 12655.52 95.53 55120.60 88888.00 2009-10-09 14:33:00.500 282 12655.58 95.55 55120.60 88888.00 2009-10-09 14:33:00.625 282 12655.60 95.55 55120.60 88888.00 2009-10-09 14:33:00.750 282 12655.58 95.55 55120.65 88888.00 2009-10-09 14:33:00.875 282 12655.55 95.50 55120.62 88888.00 2009-10-09 14:33:01.000 282 12655.60 95.50 55120.60 88888.00 2009-10-09 14:33:01.125 282 12655.60 95.50 55120.60 88888.00 2009-10-09 14:33:01.250 282 12655.55 95.50 55120.62 88888.00 2009-10-09 14:33:01.375 282 12655.58 95.55 55120.68 88888.00 2009-10-09 14:33:01.500 282 12655.55 95.53 55120.65 88888.00 2009-10-09 14:33:01.625 282 12655.52 95.50 55120.65 88888.00 2009-10-09 14:33:01.750 282 12655.52 95.50 55120.62 88888.00 2009-10-09 14:33:01.875 282 12655.48 95.53 55120.57 88888.00 2009-10-09 14:33:02.000 282 12655.50 95.53 55120.60 88888.00 2009-10-09 14:33:02.125 282 12655.55 95.55 55120.62 88888.00 2009-10-09 14:33:02.250 282 12655.55 95.55 55120.62 88888.00 2009-10-09 14:33:02.375 282 12655.52 95.50 55120.60 88888.00 2009-10-09 14:33:02.500 282 12655.50 95.53 55120.57 88888.00 2009-10-09 14:33:02.625 282 12655.52 95.50 55120.60 88888.00 2009-10-09 14:33:02.750 282 12655.62 95.55 55120.60 88888.00 2009-10-09 14:33:02.875 282 12655.55 95.55 55120.62 88888.00 2009-10-09 14:33:03.000 282 12655.52 95.50 55120.60 88888.00 2009-10-09 14:33:03.125 282 12655.50 95.53 55120.62 88888.00 2009-10-09 14:33:03.250 282 12655.48 95.55 55120.60 88888.00 2009-10-09 14:33:03.375 282 12655.55 95.55 55120.60 88888.00 2009-10-09 14:33:03.500 282 12655.58 95.60 55120.62 88888.00 2009-10-09 14:33:03.625 282 12655.55 95.60 55120.62 88888.00 2009-10-09 14:33:03.750 282 12655.52 95.58 55120.60 88888.00 2009-10-09 14:33:03.875 282 12655.50 95.55 55120.62 88888.00 2009-10-09 14:33:04.000 282 12655.52 95.58 55120.62 88888.00 2009-10-09 14:33:04.125 282 12655.60 95.53 55120.60 88888.00 2009-10-09 14:33:04.250 282 12655.58 95.55 55120.60 88888.00 2009-10-09 14:33:04.375 282 12655.55 95.58 55120.62 88888.00 2009-10-09 14:33:04.500 282 12655.58 95.55 55120.60 88888.00 2009-10-09 14:33:04.625 282 12655.62 95.50 55120.57 88888.00 2009-10-09 14:33:04.750 282 12655.65 95.55 55120.60 88888.00 2009-10-09 14:33:04.875 282 12655.60 95.58 55120.60 88888.00 2009-10-09 14:33:05.000 282 12655.62 95.58 55120.60 88888.00 2009-10-09 14:33:05.125 282 12655.60 95.58 55120.62 88888.00 2009-10-09 14:33:05.250 282 12655.50 95.55 55120.60 88888.00 2009-10-09 14:33:05.375 282 12655.50 95.55 55120.60 88888.00 2009-10-09 14:33:05.500 282 12655.50 95.58 55120.57 88888.00 2009-10-09 14:33:05.625 282 12655.48 95.58 55120.60 88888.00 2009-10-09 14:33:05.750 282 12655.45 95.58 55120.57 88888.00 2009-10-09 14:33:05.875 282 12655.50 95.53 55120.57 88888.00 2009-10-09 14:33:06.000 282 12655.55 95.53 55120.57 88888.00 2009-10-09 14:33:06.125 282 12655.65 95.58 55120.60 88888.00 2009-10-09 14:33:06.250 282 12655.62 95.55 55120.60 88888.00 2009-10-09 14:33:06.375 282 12655.58 95.53 55120.57 88888.00 2009-10-09 14:33:06.500 282 12655.55 95.53 55120.57 88888.00 2009-10-09 14:33:06.625 282 12655.62 95.55 55120.60 88888.00 2009-10-09 14:33:06.750 282 12655.65 95.58 55120.60 88888.00 2009-10-09 14:33:06.875 282 12655.58 95.58 55120.60 88888.00 2009-10-09 14:33:07.000 282 12655.62 95.55 55120.55 88888.00 2009-10-09 14:33:07.125 282 12655.67 95.53 55120.57 88888.00 2009-10-09 14:33:07.250 282 12655.60 95.58 55120.62 88888.00 2009-10-09 14:33:07.375 282 12655.65 95.58 55120.55 88888.00 2009-10-09 14:33:07.500 282 12655.67 95.58 55120.55 88888.00 2009-10-09 14:33:07.625 282 12655.73 95.58 55120.57 88888.00 2009-10-09 14:33:07.750 282 12655.70 95.60 55120.57 88888.00 2009-10-09 14:33:07.875 282 12655.65 95.60 55120.57 88888.00 2009-10-09 14:33:08.000 282 12655.65 95.58 55120.55 88888.00 2009-10-09 14:33:08.125 282 12655.62 95.55 55120.55 88888.00 2009-10-09 14:33:08.250 282 12655.58 95.53 55120.57 88888.00 2009-10-09 14:33:08.375 282 12655.55 95.55 55120.60 88888.00 2009-10-09 14:33:08.500 282 12655.52 95.55 55120.60 88888.00 2009-10-09 14:33:08.625 282 12655.55 95.58 55120.57 88888.00 2009-10-09 14:33:08.750 282 12655.60 95.58 55120.57 88888.00 2009-10-09 14:33:08.875 282 12655.67 95.58 55120.57 88888.00 2009-10-09 14:33:09.000 282 12655.75 95.58 55120.55 88888.00 2009-10-09 14:33:09.125 282 12655.70 95.55 55120.57 88888.00 2009-10-09 14:33:09.250 282 12655.58 95.53 55120.55 88888.00 2009-10-09 14:33:09.375 282 12655.62 95.55 55120.55 88888.00 2009-10-09 14:33:09.500 282 12655.62 95.55 55120.57 88888.00 2009-10-09 14:33:09.625 282 12655.60 95.55 55120.53 88888.00 2009-10-09 14:33:09.750 282 12655.58 95.58 55120.53 88888.00 2009-10-09 14:33:09.875 282 12655.60 95.60 55120.55 88888.00 2009-10-09 14:33:10.000 282 12655.62 95.60 55120.53 88888.00 2009-10-09 14:33:10.125 282 12655.62 95.55 55120.53 88888.00 2009-10-09 14:33:10.250 282 12655.65 95.55 55120.55 88888.00 2009-10-09 14:33:10.375 282 12655.62 95.60 55120.55 88888.00 2009-10-09 14:33:10.500 282 12655.58 95.60 55120.53 88888.00 2009-10-09 14:33:10.625 282 12655.52 95.60 55120.50 88888.00 2009-10-09 14:33:10.750 282 12655.48 95.55 55120.50 88888.00 2009-10-09 14:33:10.875 282 12655.48 95.55 55120.53 88888.00 2009-10-09 14:33:11.000 282 12655.52 95.58 55120.53 88888.00 2009-10-09 14:33:11.125 282 12655.62 95.58 55120.50 88888.00 2009-10-09 14:33:11.250 282 12655.55 95.55 55120.47 88888.00 2009-10-09 14:33:11.375 282 12655.58 95.55 55120.50 88888.00 2009-10-09 14:33:11.500 282 12655.60 95.58 55120.53 88888.00 2009-10-09 14:33:11.625 282 12655.55 95.55 55120.50 88888.00 2009-10-09 14:33:11.750 282 12655.52 95.53 55120.50 88888.00 2009-10-09 14:33:11.875 282 12655.58 95.53 55120.50 88888.00 2009-10-09 14:33:12.000 282 12655.65 95.53 55120.50 88888.00 2009-10-09 14:33:12.125 282 12655.65 95.53 55120.47 88888.00 2009-10-09 14:33:12.250 282 12655.62 95.53 55120.47 88888.00 2009-10-09 14:33:12.375 282 12655.62 95.53 55120.45 88888.00 2009-10-09 14:33:12.500 282 12655.60 95.55 55120.50 88888.00 2009-10-09 14:33:12.625 282 12655.58 95.58 55120.50 88888.00 2009-10-09 14:33:12.750 282 12655.55 95.55 55120.47 88888.00 2009-10-09 14:33:12.875 282 12655.60 95.58 55120.47 88888.00 2009-10-09 14:33:13.000 282 12655.58 95.58 55120.47 88888.00 2009-10-09 14:33:13.125 282 12655.55 95.53 55120.45 88888.00 2009-10-09 14:33:13.250 282 12655.55 95.47 55120.47 88888.00 2009-10-09 14:33:13.375 282 12655.60 95.53 55120.47 88888.00 2009-10-09 14:33:13.500 282 12655.58 95.55 55120.47 88888.00 2009-10-09 14:33:13.625 282 12655.58 95.55 55120.50 88888.00 2009-10-09 14:33:13.750 282 12655.62 95.55 55120.47 88888.00 2009-10-09 14:33:13.875 282 12655.62 95.53 55120.45 88888.00 2009-10-09 14:33:14.000 282 12655.60 95.55 55120.43 88888.00 2009-10-09 14:33:14.125 282 12655.62 95.55 55120.45 88888.00 2009-10-09 14:33:14.250 282 12655.65 95.53 55120.45 88888.00 2009-10-09 14:33:14.375 282 12655.65 95.50 55120.43 88888.00 2009-10-09 14:33:14.500 282 12655.60 95.50 55120.40 88888.00 2009-10-09 14:33:14.625 282 12655.62 95.55 55120.40 88888.00 2009-10-09 14:33:14.750 282 12655.62 95.58 55120.43 88888.00 2009-10-09 14:33:14.875 282 12655.58 95.58 55120.43 88888.00 2009-10-09 14:33:15.000 282 12655.58 95.58 55120.40 88888.00 2009-10-09 14:33:15.125 282 12655.58 95.55 55120.43 88888.00 2009-10-09 14:33:15.250 282 12655.62 95.50 55120.43 88888.00 2009-10-09 14:33:15.375 282 12655.73 95.55 55120.43 88888.00 2009-10-09 14:33:15.500 282 12655.70 95.53 55120.40 88888.00 2009-10-09 14:33:15.625 282 12655.62 95.53 55120.40 88888.00 2009-10-09 14:33:15.750 282 12655.62 95.55 55120.43 88888.00 2009-10-09 14:33:15.875 282 12655.65 95.53 55120.40 88888.00 2009-10-09 14:33:16.000 282 12655.62 95.53 55120.38 88888.00 2009-10-09 14:33:16.125 282 12655.67 95.53 55120.43 88888.00 2009-10-09 14:33:16.250 282 12655.65 95.53 55120.40 88888.00 2009-10-09 14:33:16.375 282 12655.65 95.53 55120.38 88888.00 2009-10-09 14:33:16.500 282 12655.60 95.55 55120.38 88888.00 2009-10-09 14:33:16.625 282 12655.65 95.58 55120.40 88888.00 2009-10-09 14:33:16.750 282 12655.67 95.58 55120.38 88888.00 2009-10-09 14:33:16.875 282 12655.67 95.55 55120.38 88888.00 2009-10-09 14:33:17.000 282 12655.65 95.53 55120.38 88888.00 2009-10-09 14:33:17.125 282 12655.70 95.60 55120.40 88888.00 2009-10-09 14:33:17.250 282 12655.65 95.55 55120.43 88888.00 2009-10-09 14:33:17.375 282 12655.65 95.53 55120.40 88888.00 2009-10-09 14:33:17.500 282 12655.60 95.55 55120.40 88888.00 2009-10-09 14:33:17.625 282 12655.55 95.55 55120.40 88888.00 2009-10-09 14:33:17.750 282 12655.52 95.55 55120.38 88888.00 2009-10-09 14:33:17.875 282 12655.52 95.53 55120.38 88888.00 2009-10-09 14:33:18.000 282 12655.70 95.55 55120.40 88888.00 2009-10-09 14:33:18.125 282 12655.70 95.60 55120.40 88888.00 2009-10-09 14:33:18.250 282 12655.60 95.60 55120.40 88888.00 2009-10-09 14:33:18.375 282 12655.70 95.58 55120.38 88888.00 2009-10-09 14:33:18.500 282 12655.67 95.55 55120.38 88888.00 2009-10-09 14:33:18.625 282 12655.70 95.55 55120.38 88888.00 2009-10-09 14:33:18.750 282 12655.70 95.55 55120.38 88888.00 2009-10-09 14:33:18.875 282 12655.67 95.55 55120.35 88888.00 2009-10-09 14:33:19.000 282 12655.65 95.55 55120.38 88888.00 2009-10-09 14:33:19.125 282 12655.67 95.55 55120.40 88888.00 2009-10-09 14:33:19.250 282 12655.67 95.53 55120.43 88888.00 2009-10-09 14:33:19.375 282 12655.70 95.58 55120.40 88888.00 2009-10-09 14:33:19.500 282 12655.62 95.55 55120.40 88888.00 2009-10-09 14:33:19.625 282 12655.60 95.50 55120.38 88888.00 2009-10-09 14:33:19.750 282 12655.58 95.47 55120.35 88888.00 2009-10-09 14:33:19.875 282 12655.58 95.53 55120.38 88888.00 2009-10-09 14:33:20.000 282 12655.62 95.53 55120.38 88888.00 2009-10-09 14:33:20.125 282 12655.70 95.58 55120.38 88888.00 2009-10-09 14:33:20.250 282 12655.67 95.55 55120.40 88888.00 2009-10-09 14:33:20.375 282 12655.75 95.58 55120.40 88888.00 2009-10-09 14:33:20.500 282 12655.75 95.58 55120.40 88888.00 2009-10-09 14:33:20.625 282 12655.65 95.55 55120.38 88888.00 2009-10-09 14:33:20.750 282 12655.60 95.53 55120.38 88888.00 2009-10-09 14:33:20.875 282 12655.62 95.53 55120.40 88888.00 2009-10-09 14:33:21.000 282 12655.70 95.55 55120.38 88888.00 2009-10-09 14:33:21.125 282 12655.70 95.60 55120.40 88888.00 2009-10-09 14:33:21.250 282 12655.70 95.58 55120.40 88888.00 2009-10-09 14:33:21.375 282 12655.73 95.60 55120.40 88888.00 2009-10-09 14:33:21.500 282 12655.70 95.65 55120.40 88888.00 2009-10-09 14:33:21.625 282 12655.67 95.55 55120.40 88888.00 2009-10-09 14:33:21.750 282 12655.70 95.58 55120.40 88888.00 2009-10-09 14:33:21.875 282 12655.70 95.58 55120.40 88888.00 2009-10-09 14:33:22.000 282 12655.62 95.55 55120.38 88888.00 2009-10-09 14:33:22.125 282 12655.60 95.53 55120.38 88888.00 2009-10-09 14:33:22.250 282 12655.55 95.55 55120.40 88888.00 2009-10-09 14:33:22.375 282 12655.60 95.58 55120.40 88888.00 2009-10-09 14:33:22.500 282 12655.65 95.58 55120.40 88888.00 2009-10-09 14:33:22.625 282 12655.62 95.53 55120.38 88888.00 2009-10-09 14:33:22.750 282 12655.65 95.53 55120.40 88888.00 2009-10-09 14:33:22.875 282 12655.67 95.55 55120.40 88888.00 2009-10-09 14:33:23.000 282 12655.60 95.55 55120.40 88888.00 2009-10-09 14:33:23.125 282 12655.55 95.55 55120.40 88888.00 2009-10-09 14:33:23.250 282 12655.55 95.55 55120.40 88888.00 2009-10-09 14:33:23.375 282 12655.55 95.55 55120.43 88888.00 2009-10-09 14:33:23.500 282 12655.60 95.55 55120.45 88888.00 2009-10-09 14:33:23.625 282 12655.65 95.53 55120.45 88888.00 2009-10-09 14:33:23.750 282 12655.60 95.50 55120.43 88888.00 2009-10-09 14:33:23.875 282 12655.60 95.50 55120.40 88888.00 2009-10-09 14:33:24.000 282 12655.62 95.53 55120.40 88888.00 2009-10-09 14:33:24.125 282 12655.62 95.53 55120.40 88888.00 2009-10-09 14:33:24.250 282 12655.58 95.50 55120.38 88888.00 2009-10-09 14:33:24.375 282 12655.60 95.53 55120.43 88888.00 2009-10-09 14:33:24.500 282 12655.60 95.53 55120.45 88888.00 2009-10-09 14:33:24.625 282 12655.58 95.53 55120.43 88888.00 2009-10-09 14:33:24.750 282 12655.58 95.53 55120.43 88888.00 2009-10-09 14:33:24.875 282 12655.58 95.50 55120.43 88888.00 2009-10-09 14:33:25.000 282 12655.58 95.53 55120.40 88888.00 2009-10-09 14:33:25.125 282 12655.55 95.50 55120.45 88888.00 2009-10-09 14:33:25.250 282 12655.58 95.53 55120.45 88888.00 2009-10-09 14:33:25.375 282 12655.58 95.53 55120.43 88888.00 2009-10-09 14:33:25.500 282 12655.58 95.53 55120.43 88888.00 2009-10-09 14:33:25.625 282 12655.60 95.55 55120.45 88888.00 2009-10-09 14:33:25.750 282 12655.58 95.53 55120.45 88888.00 2009-10-09 14:33:25.875 282 12655.55 95.55 55120.47 88888.00 2009-10-09 14:33:26.000 282 12655.50 95.55 55120.43 88888.00 2009-10-09 14:33:26.125 282 12655.52 95.55 55120.45 88888.00 2009-10-09 14:33:26.250 282 12655.50 95.53 55120.47 88888.00 2009-10-09 14:33:26.375 282 12655.50 95.50 55120.45 88888.00 2009-10-09 14:33:26.500 282 12655.55 95.50 55120.47 88888.00 2009-10-09 14:33:26.625 282 12655.58 95.55 55120.50 88888.00 2009-10-09 14:33:26.750 282 12655.60 95.58 55120.50 88888.00 2009-10-09 14:33:26.875 282 12655.70 95.55 55120.50 88888.00 2009-10-09 14:33:27.000 282 12655.73 95.53 55120.47 88888.00 2009-10-09 14:33:27.125 282 12655.65 95.47 55120.47 88888.00 2009-10-09 14:33:27.250 282 12655.60 95.50 55120.50 88888.00 2009-10-09 14:33:27.375 282 12655.65 95.50 55120.47 88888.00 2009-10-09 14:33:27.500 282 12655.67 95.53 55120.50 88888.00 2009-10-09 14:33:27.625 282 12655.65 95.50 55120.50 88888.00 2009-10-09 14:33:27.750 282 12655.67 95.50 55120.50 88888.00 2009-10-09 14:33:27.875 282 12655.65 95.55 55120.50 88888.00 2009-10-09 14:33:28.000 282 12655.55 95.53 55120.47 88888.00 2009-10-09 14:33:28.125 282 12655.52 95.50 55120.50 88888.00 2009-10-09 14:33:28.250 282 12655.55 95.53 55120.53 88888.00 2009-10-09 14:33:28.375 282 12655.65 95.55 55120.55 88888.00 2009-10-09 14:33:28.500 282 12655.70 95.53 55120.53 88888.00 2009-10-09 14:33:28.625 282 12655.73 95.53 55120.50 88888.00 2009-10-09 14:33:28.750 282 12655.67 95.53 55120.50 88888.00 2009-10-09 14:33:28.875 282 12655.58 95.50 55120.50 88888.00 2009-10-09 14:33:29.000 282 12655.58 95.53 55120.50 88888.00 2009-10-09 14:33:29.125 282 12655.58 95.58 55120.55 88888.00 2009-10-09 14:33:29.250 282 12655.62 95.50 55120.55 88888.00 2009-10-09 14:33:29.375 282 12655.65 95.53 55120.55 88888.00 2009-10-09 14:33:29.500 282 12655.62 95.53 55120.55 88888.00 2009-10-09 14:33:29.625 282 12655.60 95.55 55120.57 88888.00 2009-10-09 14:33:29.750 282 12655.58 95.55 55120.55 88888.00 2009-10-09 14:33:29.875 282 12655.62 95.55 55120.57 88888.00 2009-10-09 14:33:30.000 282 12655.62 95.55 55120.57 88888.00 2009-10-09 14:33:30.125 282 12655.62 95.53 55120.60 88888.00 2009-10-09 14:33:30.250 282 12655.52 95.50 55120.60 88888.00 2009-10-09 14:33:30.375 282 12655.55 95.50 55120.57 88888.00 2009-10-09 14:33:30.500 282 12655.55 95.50 55120.55 88888.00 2009-10-09 14:33:30.625 282 12655.58 95.53 55120.55 88888.00 2009-10-09 14:33:30.750 282 12655.62 95.55 55120.55 88888.00 2009-10-09 14:33:30.875 282 12655.62 95.53 55120.57 88888.00 2009-10-09 14:33:31.000 282 12655.60 95.53 55120.57 88888.00 2009-10-09 14:33:31.125 282 12655.60 95.53 55120.57 88888.00 2009-10-09 14:33:31.250 282 12655.67 95.53 55120.57 88888.00 2009-10-09 14:33:31.375 282 12655.75 95.50 55120.55 88888.00 2009-10-09 14:33:31.500 282 12655.65 95.50 55120.57 88888.00 2009-10-09 14:33:31.625 282 12655.62 95.55 55120.60 88888.00 2009-10-09 14:33:31.750 282 12655.58 95.53 55120.60 88888.00 2009-10-09 14:33:31.875 282 12655.60 95.50 55120.60 88888.00 2009-10-09 14:33:32.000 282 12655.67 95.47 55120.60 88888.00 2009-10-09 14:33:32.125 282 12655.60 95.47 55120.60 88888.00 2009-10-09 14:33:32.250 282 12655.60 95.50 55120.62 88888.00 2009-10-09 14:33:32.375 282 12655.55 95.50 55120.62 88888.00 2009-10-09 14:33:32.500 282 12655.60 95.50 55120.62 88888.00 2009-10-09 14:33:32.625 282 12655.62 95.50 55120.62 88888.00 2009-10-09 14:33:32.750 282 12655.62 95.50 55120.62 88888.00 2009-10-09 14:33:32.875 282 12655.62 95.47 55120.60 88888.00 2009-10-09 14:33:33.000 282 12655.65 95.47 55120.57 88888.00 2009-10-09 14:33:33.125 282 12655.73 95.53 55120.60 88888.00 2009-10-09 14:33:33.250 282 12655.73 95.53 55120.62 88888.00 2009-10-09 14:33:33.375 282 12655.65 95.55 55120.60 88888.00 2009-10-09 14:33:33.500 282 12655.70 95.53 55120.62 88888.00 2009-10-09 14:33:33.625 282 12655.77 95.53 55120.60 88888.00 2009-10-09 14:33:33.750 282 12655.73 95.50 55120.60 88888.00 2009-10-09 14:33:33.875 282 12655.67 95.47 55120.65 88888.00 2009-10-09 14:33:34.000 282 12655.70 95.50 55120.65 88888.00 2009-10-09 14:33:34.125 282 12655.73 95.55 55120.68 88888.00 2009-10-09 14:33:34.250 282 12655.70 95.50 55120.65 88888.00 2009-10-09 14:33:34.375 282 12655.70 95.53 55120.65 88888.00 2009-10-09 14:33:34.500 282 12655.67 95.55 55120.68 88888.00 2009-10-09 14:33:34.625 282 12655.65 95.55 55120.68 88888.00 2009-10-09 14:33:34.750 282 12655.73 95.55 55120.68 88888.00 2009-10-09 14:33:34.875 282 12655.77 95.58 55120.68 88888.00 2009-10-09 14:33:35.000 282 12655.67 95.58 55120.65 88888.00 2009-10-09 14:33:35.125 282 12655.65 95.55 55120.68 88888.00 2009-10-09 14:33:35.250 282 12655.62 95.53 55120.70 88888.00 2009-10-09 14:33:35.375 282 12655.65 95.55 55120.68 88888.00 2009-10-09 14:33:35.500 282 12655.73 95.58 55120.68 88888.00 2009-10-09 14:33:35.625 282 12655.70 95.55 55120.68 88888.00 2009-10-09 14:33:35.750 282 12655.75 95.55 55120.68 88888.00 2009-10-09 14:33:35.875 282 12655.75 95.55 55120.68 88888.00 2009-10-09 14:33:36.000 282 12655.73 95.55 55120.68 88888.00 2009-10-09 14:33:36.125 282 12655.67 95.55 55120.68 88888.00 2009-10-09 14:33:36.250 282 12655.67 95.58 55120.72 88888.00 2009-10-09 14:33:36.375 282 12655.77 95.58 55120.70 88888.00 2009-10-09 14:33:36.500 282 12655.80 95.55 55120.68 88888.00 2009-10-09 14:33:36.625 282 12655.75 95.58 55120.70 88888.00 2009-10-09 14:33:36.750 282 12655.67 95.53 55120.68 88888.00 2009-10-09 14:33:36.875 282 12655.62 95.53 55120.68 88888.00 2009-10-09 14:33:37.000 282 12655.60 95.47 55120.65 88888.00 2009-10-09 14:33:37.125 282 12655.65 95.50 55120.65 88888.00 2009-10-09 14:33:37.250 282 12655.65 95.53 55120.68 88888.00 2009-10-09 14:33:37.375 282 12655.70 95.53 55120.68 88888.00 2009-10-09 14:33:37.500 282 12655.67 95.50 55120.68 88888.00 2009-10-09 14:33:37.625 282 12655.62 95.58 55120.70 88888.00 2009-10-09 14:33:37.750 282 12655.65 95.55 55120.70 88888.00 2009-10-09 14:33:37.875 282 12655.67 95.53 55120.68 88888.00 2009-10-09 14:33:38.000 282 12655.70 95.50 55120.65 88888.00 2009-10-09 14:33:38.125 282 12655.70 95.50 55120.68 88888.00 2009-10-09 14:33:38.250 282 12655.67 95.53 55120.70 88888.00 2009-10-09 14:33:38.375 282 12655.65 95.55 55120.70 88888.00 2009-10-09 14:33:38.500 282 12655.65 95.53 55120.70 88888.00 2009-10-09 14:33:38.625 282 12655.58 95.53 55120.72 88888.00 2009-10-09 14:33:38.750 282 12655.55 95.53 55120.72 88888.00 2009-10-09 14:33:38.875 282 12655.58 95.50 55120.70 88888.00 2009-10-09 14:33:39.000 282 12655.60 95.55 55120.70 88888.00 2009-10-09 14:33:39.125 282 12655.58 95.55 55120.72 88888.00 2009-10-09 14:33:39.250 282 12655.67 95.55 55120.72 88888.00 2009-10-09 14:33:39.375 282 12655.75 95.53 55120.70 88888.00 2009-10-09 14:33:39.500 282 12655.73 95.53 55120.70 88888.00 2009-10-09 14:33:39.625 282 12655.73 95.55 55120.70 88888.00 2009-10-09 14:33:39.750 282 12655.73 95.58 55120.70 88888.00 2009-10-09 14:33:39.875 282 12655.67 95.55 55120.72 88888.00 2009-10-09 14:33:40.000 282 12655.60 95.58 55120.70 88888.00 2009-10-09 14:33:40.125 282 12655.58 95.58 55120.72 88888.00 2009-10-09 14:33:40.250 282 12655.58 95.53 55120.70 88888.00 2009-10-09 14:33:40.375 282 12655.60 95.55 55120.68 88888.00 2009-10-09 14:33:40.500 282 12655.62 95.58 55120.70 88888.00 2009-10-09 14:33:40.625 282 12655.65 95.55 55120.72 88888.00 2009-10-09 14:33:40.750 282 12655.65 95.58 55120.70 88888.00 2009-10-09 14:33:40.875 282 12655.65 95.58 55120.72 88888.00 2009-10-09 14:33:41.000 282 12655.65 95.55 55120.72 88888.00 2009-10-09 14:33:41.125 282 12655.52 95.53 55120.70 88888.00 2009-10-09 14:33:41.250 282 12655.55 95.50 55120.72 88888.00 2009-10-09 14:33:41.375 282 12655.60 95.50 55120.72 88888.00 2009-10-09 14:33:41.500 282 12655.60 95.55 55120.70 88888.00 2009-10-09 14:33:41.625 282 12655.60 95.53 55120.72 88888.00 2009-10-09 14:33:41.750 282 12655.60 95.58 55120.72 88888.00 2009-10-09 14:33:41.875 282 12655.58 95.55 55120.75 88888.00 2009-10-09 14:33:42.000 282 12655.55 95.55 55120.72 88888.00 2009-10-09 14:33:42.125 282 12655.52 95.55 55120.72 88888.00 2009-10-09 14:33:42.250 282 12655.50 95.55 55120.75 88888.00 2009-10-09 14:33:42.375 282 12655.55 95.58 55120.72 88888.00 2009-10-09 14:33:42.500 282 12655.55 95.53 55120.70 88888.00 2009-10-09 14:33:42.625 282 12655.60 95.58 55120.75 88888.00 2009-10-09 14:33:42.750 282 12655.55 95.55 55120.72 88888.00 2009-10-09 14:33:42.875 282 12655.50 95.55 55120.72 88888.00 2009-10-09 14:33:43.000 282 12655.58 95.58 55120.72 88888.00 2009-10-09 14:33:43.125 282 12655.60 95.58 55120.75 88888.00 2009-10-09 14:33:43.250 282 12655.60 95.55 55120.75 88888.00 2009-10-09 14:33:43.375 282 12655.65 95.55 55120.75 88888.00 2009-10-09 14:33:43.500 282 12655.65 95.55 55120.78 88888.00 2009-10-09 14:33:43.625 282 12655.67 95.58 55120.78 88888.00 2009-10-09 14:33:43.750 282 12655.73 95.58 55120.78 88888.00 2009-10-09 14:33:43.875 282 12655.70 95.55 55120.78 88888.00 2009-10-09 14:33:44.000 282 12655.67 95.55 55120.78 88888.00 2009-10-09 14:33:44.125 282 12655.70 95.53 55120.72 88888.00 2009-10-09 14:33:44.250 282 12655.73 95.55 55120.75 88888.00 2009-10-09 14:33:44.375 282 12655.67 95.58 55120.72 88888.00 2009-10-09 14:33:44.500 282 12655.65 95.55 55120.75 88888.00 2009-10-09 14:33:44.625 282 12655.67 95.55 55120.75 88888.00 2009-10-09 14:33:44.750 282 12655.67 95.55 55120.75 88888.00 2009-10-09 14:33:44.875 282 12655.65 95.53 55120.75 88888.00 2009-10-09 14:33:45.000 282 12655.62 95.53 55120.72 88888.00 2009-10-09 14:33:45.125 282 12655.65 95.53 55120.75 88888.00 2009-10-09 14:33:45.250 282 12655.62 95.53 55120.75 88888.00 2009-10-09 14:33:45.375 282 12655.67 95.55 55120.75 88888.00 2009-10-09 14:33:45.500 282 12655.75 95.58 55120.78 88888.00 2009-10-09 14:33:45.625 282 12655.77 95.58 55120.78 88888.00 2009-10-09 14:33:45.750 282 12655.67 95.55 55120.75 88888.00 2009-10-09 14:33:45.875 282 12655.67 95.50 55120.72 88888.00 2009-10-09 14:33:46.000 282 12655.77 95.53 55120.72 88888.00 2009-10-09 14:33:46.125 282 12655.73 95.50 55120.72 88888.00 2009-10-09 14:33:46.250 282 12655.60 95.47 55120.75 88888.00 2009-10-09 14:33:46.375 282 12655.60 95.55 55120.75 88888.00 2009-10-09 14:33:46.500 282 12655.62 95.55 55120.78 88888.00 2009-10-09 14:33:46.625 282 12655.55 95.55 55120.78 88888.00 2009-10-09 14:33:46.750 282 12655.55 95.53 55120.75 88888.00 2009-10-09 14:33:46.875 282 12655.60 95.53 55120.72 88888.00 2009-10-09 14:33:47.000 282 12655.65 95.55 55120.75 88888.00 2009-10-09 14:33:47.125 282 12655.62 95.58 55120.75 88888.00 2009-10-09 14:33:47.250 282 12655.60 95.53 55120.72 88888.00 2009-10-09 14:33:47.375 282 12655.73 95.55 55120.75 88888.00 2009-10-09 14:33:47.500 282 12655.70 95.58 55120.75 88888.00 2009-10-09 14:33:47.625 282 12655.67 95.58 55120.72 88888.00 2009-10-09 14:33:47.750 282 12655.70 95.53 55120.75 88888.00 2009-10-09 14:33:47.875 282 12655.67 95.50 55120.72 88888.00 2009-10-09 14:33:48.000 282 12655.65 95.50 55120.72 88888.00 2009-10-09 14:33:48.125 282 12655.65 95.53 55120.75 88888.00 2009-10-09 14:33:48.250 282 12655.60 95.55 55120.78 88888.00 2009-10-09 14:33:48.375 282 12655.60 95.58 55120.78 88888.00 2009-10-09 14:33:48.500 282 12655.55 95.55 55120.78 88888.00 2009-10-09 14:33:48.625 282 12655.60 95.55 55120.78 88888.00 2009-10-09 14:33:48.750 282 12655.62 95.58 55120.75 88888.00 2009-10-09 14:33:48.875 282 12655.65 95.58 55120.75 88888.00 2009-10-09 14:33:49.000 282 12655.65 95.53 55120.72 88888.00 2009-10-09 14:33:49.125 282 12655.67 95.55 55120.78 88888.00 2009-10-09 14:33:49.250 282 12655.60 95.58 55120.78 88888.00 2009-10-09 14:33:49.375 282 12655.62 95.55 55120.78 88888.00 2009-10-09 14:33:49.500 282 12655.65 95.58 55120.75 88888.00 2009-10-09 14:33:49.625 282 12655.67 95.55 55120.75 88888.00 2009-10-09 14:33:49.750 282 12655.65 95.53 55120.75 88888.00 2009-10-09 14:33:49.875 282 12655.60 95.53 55120.78 88888.00 2009-10-09 14:33:50.000 282 12655.62 95.55 55120.78 88888.00 2009-10-09 14:33:50.125 282 12655.58 95.58 55120.78 88888.00 2009-10-09 14:33:50.250 282 12655.55 95.55 55120.78 88888.00 2009-10-09 14:33:50.375 282 12655.58 95.55 55120.78 88888.00 2009-10-09 14:33:50.500 282 12655.65 95.58 55120.80 88888.00 2009-10-09 14:33:50.625 282 12655.75 95.58 55120.78 88888.00 2009-10-09 14:33:50.750 282 12655.80 95.58 55120.80 88888.00 2009-10-09 14:33:50.875 282 12655.70 95.55 55120.80 88888.00 2009-10-09 14:33:51.000 282 12655.62 95.58 55120.75 88888.00 2009-10-09 14:33:51.125 282 12655.67 95.58 55120.78 88888.00 2009-10-09 14:33:51.250 282 12655.73 95.55 55120.78 88888.00 2009-10-09 14:33:51.375 282 12655.75 95.55 55120.78 88888.00 2009-10-09 14:33:51.500 282 12655.70 95.58 55120.80 88888.00 2009-10-09 14:33:51.625 282 12655.70 95.55 55120.80 88888.00 2009-10-09 14:33:51.750 282 12655.70 95.55 55120.82 88888.00 2009-10-09 14:33:51.875 282 12655.62 95.58 55120.82 88888.00 2009-10-09 14:33:52.000 282 12655.58 95.58 55120.80 88888.00 2009-10-09 14:33:52.125 282 12655.58 95.55 55120.80 88888.00 2009-10-09 14:33:52.250 282 12655.58 95.53 55120.80 88888.00 2009-10-09 14:33:52.375 282 12655.58 95.53 55120.80 88888.00 2009-10-09 14:33:52.500 282 12655.67 95.53 55120.82 88888.00 2009-10-09 14:33:52.625 282 12655.70 95.58 55120.82 88888.00 2009-10-09 14:33:52.750 282 12655.67 95.55 55120.82 88888.00 2009-10-09 14:33:52.875 282 12655.65 95.53 55120.82 88888.00 2009-10-09 14:33:53.000 282 12655.62 95.50 55120.82 88888.00 2009-10-09 14:33:53.125 282 12655.60 95.55 55120.82 88888.00 2009-10-09 14:33:53.250 282 12655.58 95.53 55120.82 88888.00 2009-10-09 14:33:53.375 282 12655.62 95.55 55120.82 88888.00 2009-10-09 14:33:53.500 282 12655.65 95.53 55120.82 88888.00 2009-10-09 14:33:53.625 282 12655.62 95.53 55120.82 88888.00 2009-10-09 14:33:53.750 282 12655.58 95.58 55120.80 88888.00 2009-10-09 14:33:53.875 282 12655.60 95.55 55120.80 88888.00 2009-10-09 14:33:54.000 282 12655.60 95.53 55120.80 88888.00 2009-10-09 14:33:54.125 282 12655.60 95.55 55120.82 88888.00 2009-10-09 14:33:54.250 282 12655.58 95.58 55120.85 88888.00 2009-10-09 14:33:54.375 282 12655.67 95.58 55120.85 88888.00 2009-10-09 14:33:54.500 282 12655.65 95.55 55120.82 88888.00 2009-10-09 14:33:54.625 282 12655.65 95.53 55120.82 88888.00 2009-10-09 14:33:54.750 282 12655.65 95.55 55120.82 88888.00 2009-10-09 14:33:54.875 282 12655.65 95.58 55120.82 88888.00 2009-10-09 14:33:55.000 282 12655.65 95.58 55120.82 88888.00 2009-10-09 14:33:55.125 282 12655.60 95.55 55120.82 88888.00 2009-10-09 14:33:55.250 282 12655.55 95.53 55120.82 88888.00 2009-10-09 14:33:55.375 282 12655.65 95.53 55120.80 88888.00 2009-10-09 14:33:55.500 282 12655.67 95.50 55120.80 88888.00 2009-10-09 14:33:55.625 282 12655.60 95.50 55120.80 88888.00 2009-10-09 14:33:55.750 282 12655.60 95.53 55120.80 88888.00 2009-10-09 14:33:55.875 282 12655.65 95.53 55120.80 88888.00 2009-10-09 14:33:56.000 282 12655.70 95.50 55120.80 88888.00 2009-10-09 14:33:56.125 282 12655.67 95.53 55120.82 88888.00 2009-10-09 14:33:56.250 282 12655.65 95.55 55120.82 88888.00 2009-10-09 14:33:56.375 282 12655.73 95.55 55120.82 88888.00 2009-10-09 14:33:56.500 282 12655.73 95.55 55120.82 88888.00 2009-10-09 14:33:56.625 282 12655.73 95.55 55120.82 88888.00 2009-10-09 14:33:56.750 282 12655.73 95.55 55120.82 88888.00 2009-10-09 14:33:56.875 282 12655.77 95.58 55120.85 88888.00 2009-10-09 14:33:57.000 282 12655.75 95.50 55120.82 88888.00 2009-10-09 14:33:57.125 282 12655.70 95.47 55120.80 88888.00 2009-10-09 14:33:57.250 282 12655.62 95.45 55120.82 88888.00 2009-10-09 14:33:57.375 282 12655.67 95.53 55120.82 88888.00 2009-10-09 14:33:57.500 282 12655.70 95.53 55120.82 88888.00 2009-10-09 14:33:57.625 282 12655.67 95.50 55120.82 88888.00 2009-10-09 14:33:57.750 282 12655.67 95.50 55120.82 88888.00 2009-10-09 14:33:57.875 282 12655.70 95.50 55120.82 88888.00 2009-10-09 14:33:58.000 282 12655.70 95.53 55120.80 88888.00 2009-10-09 14:33:58.125 282 12655.65 95.47 55120.80 88888.00 2009-10-09 14:33:58.250 282 12655.67 95.50 55120.80 88888.00 2009-10-09 14:33:58.375 282 12655.73 95.53 55120.80 88888.00 2009-10-09 14:33:58.500 282 12655.70 95.53 55120.80 88888.00 2009-10-09 14:33:58.625 282 12655.65 95.50 55120.80 88888.00 2009-10-09 14:33:58.750 282 12655.62 95.50 55120.80 88888.00 2009-10-09 14:33:58.875 282 12655.62 95.50 55120.80 88888.00 2009-10-09 14:33:59.000 282 12655.67 95.47 55120.82 88888.00 2009-10-09 14:33:59.125 282 12655.70 95.47 55120.80 88888.00 2009-10-09 14:33:59.250 282 12655.65 95.45 55120.80 88888.00 2009-10-09 14:33:59.375 282 12655.65 95.50 55120.82 88888.00 2009-10-09 14:33:59.500 282 12655.65 95.50 55120.85 88888.00 2009-10-09 14:33:59.625 282 12655.62 95.50 55120.85 88888.00 2009-10-09 14:33:59.750 282 12655.60 95.53 55120.82 88888.00 2009-10-09 14:33:59.875 282 12655.62 95.53 55120.82 88888.00 2009-10-09 14:34:00.000 282 12655.62 95.47 55120.82 88888.00 2009-10-09 14:34:00.125 282 12655.58 95.50 55120.82 88888.00 2009-10-09 14:34:00.250 282 12655.58 95.55 55120.82 88888.00 2009-10-09 14:34:00.375 282 12655.60 95.53 55120.82 88888.00 2009-10-09 14:34:00.500 282 12655.60 95.50 55120.80 88888.00 2009-10-09 14:34:00.625 282 12655.60 95.50 55120.82 88888.00 2009-10-09 14:34:00.750 282 12655.62 95.53 55120.82 88888.00 2009-10-09 14:34:00.875 282 12655.60 95.53 55120.82 88888.00 2009-10-09 14:34:01.000 282 12655.60 95.50 55120.78 88888.00 2009-10-09 14:34:01.125 282 12655.62 95.55 55120.82 88888.00 2009-10-09 14:34:01.250 282 12655.65 95.53 55120.85 88888.00 2009-10-09 14:34:01.375 282 12655.67 95.55 55120.85 88888.00 2009-10-09 14:34:01.500 282 12655.67 95.55 55120.82 88888.00 2009-10-09 14:34:01.625 282 12655.73 95.53 55120.85 88888.00 2009-10-09 14:34:01.750 282 12655.73 95.50 55120.82 88888.00 2009-10-09 14:34:01.875 282 12655.70 95.50 55120.80 88888.00 2009-10-09 14:34:02.000 282 12655.65 95.50 55120.80 88888.00 2009-10-09 14:34:02.125 282 12655.62 95.50 55120.82 88888.00 2009-10-09 14:34:02.250 282 12655.62 95.45 55120.85 88888.00 2009-10-09 14:34:02.375 282 12655.73 95.42 55120.80 88888.00 2009-10-09 14:34:02.500 282 12655.77 95.45 55120.80 88888.00 2009-10-09 14:34:02.625 282 12655.75 95.53 55120.82 88888.00 2009-10-09 14:34:02.750 282 12655.70 95.50 55120.85 88888.00 2009-10-09 14:34:02.875 282 12655.70 95.50 55120.82 88888.00 2009-10-09 14:34:03.000 282 12655.67 95.53 55120.82 88888.00 2009-10-09 14:34:03.125 282 12655.65 95.53 55120.85 88888.00 2009-10-09 14:34:03.250 282 12655.62 95.53 55120.85 88888.00 2009-10-09 14:34:03.375 282 12655.62 95.50 55120.85 88888.00 2009-10-09 14:34:03.500 282 12655.62 95.47 55120.82 88888.00 2009-10-09 14:34:03.625 282 12655.58 95.47 55120.85 88888.00 2009-10-09 14:34:03.750 282 12655.55 95.53 55120.85 88888.00 2009-10-09 14:34:03.875 282 12655.58 95.50 55120.85 88888.00 2009-10-09 14:34:04.000 282 12655.58 95.50 55120.82 88888.00 2009-10-09 14:34:04.125 282 12655.52 95.50 55120.85 88888.00 2009-10-09 14:34:04.250 282 12655.45 95.50 55120.85 88888.00 2009-10-09 14:34:04.375 282 12655.50 95.47 55120.82 88888.00 2009-10-09 14:34:04.500 282 12655.60 95.47 55120.82 88888.00 2009-10-09 14:34:04.625 282 12655.67 95.55 55120.85 88888.00 2009-10-09 14:34:04.750 282 12655.58 95.53 55120.85 88888.00 2009-10-09 14:34:04.875 282 12655.60 95.55 55120.82 88888.00 2009-10-09 14:34:05.000 282 12655.65 95.53 55120.82 88888.00 2009-10-09 14:34:05.125 282 12655.67 95.50 55120.82 88888.00 2009-10-09 14:34:05.250 282 12655.65 95.45 55120.82 88888.00 2009-10-09 14:34:05.375 282 12655.67 95.47 55120.80 88888.00 2009-10-09 14:34:05.500 282 12655.65 95.47 55120.80 88888.00 2009-10-09 14:34:05.625 282 12655.65 95.47 55120.85 88888.00 2009-10-09 14:34:05.750 282 12655.65 95.47 55120.82 88888.00 2009-10-09 14:34:05.875 282 12655.67 95.50 55120.85 88888.00 2009-10-09 14:34:06.000 282 12655.65 95.47 55120.85 88888.00 2009-10-09 14:34:06.125 282 12655.58 95.47 55120.88 88888.00 2009-10-09 14:34:06.250 282 12655.52 95.47 55120.85 88888.00 2009-10-09 14:34:06.375 282 12655.55 95.47 55120.85 88888.00 2009-10-09 14:34:06.500 282 12655.65 95.47 55120.85 88888.00 2009-10-09 14:34:06.625 282 12655.75 95.50 55120.88 88888.00 2009-10-09 14:34:06.750 282 12655.75 95.47 55120.88 88888.00 2009-10-09 14:34:06.875 282 12655.65 95.50 55120.88 88888.00 2009-10-09 14:34:07.000 282 12655.60 95.53 55120.85 88888.00 2009-10-09 14:34:07.125 282 12655.58 95.50 55120.85 88888.00 2009-10-09 14:34:07.250 282 12655.58 95.45 55120.82 88888.00 2009-10-09 14:34:07.375 282 12655.58 95.47 55120.82 88888.00 2009-10-09 14:34:07.500 282 12655.60 95.47 55120.85 88888.00 2009-10-09 14:34:07.625 282 12655.62 95.53 55120.85 88888.00 2009-10-09 14:34:07.750 282 12655.62 95.50 55120.88 88888.00 2009-10-09 14:34:07.875 282 12655.62 95.50 55120.82 88888.00 2009-10-09 14:34:08.000 282 12655.62 95.47 55120.80 88888.00 2009-10-09 14:34:08.125 282 12655.58 95.50 55120.82 88888.00 2009-10-09 14:34:08.250 282 12655.50 95.47 55120.85 88888.00 2009-10-09 14:34:08.375 282 12655.52 95.50 55120.85 88888.00 2009-10-09 14:34:08.500 282 12655.58 95.53 55120.85 88888.00 2009-10-09 14:34:08.625 282 12655.67 95.50 55120.85 88888.00 2009-10-09 14:34:08.750 282 12655.65 95.45 55120.82 88888.00 2009-10-09 14:34:08.875 282 12655.62 95.42 55120.82 88888.00 2009-10-09 14:34:09.000 282 12655.52 95.45 55120.82 88888.00 2009-10-09 14:34:09.125 282 12655.50 95.47 55120.85 88888.00 2009-10-09 14:34:09.250 282 12655.48 95.45 55120.85 88888.00 2009-10-09 14:34:09.375 282 12655.48 95.42 55120.88 88888.00 2009-10-09 14:34:09.500 282 12655.48 95.42 55120.85 88888.00 2009-10-09 14:34:09.625 282 12655.50 95.42 55120.85 88888.00 2009-10-09 14:34:09.750 282 12655.50 95.45 55120.88 88888.00 2009-10-09 14:34:09.875 282 12655.55 95.47 55120.88 88888.00 2009-10-09 14:34:10.000 282 12655.60 95.53 55120.88 88888.00 2009-10-09 14:34:10.125 282 12655.55 95.50 55120.85 88888.00 2009-10-09 14:34:10.250 282 12655.48 95.42 55120.88 88888.00 2009-10-09 14:34:10.375 282 12655.48 95.42 55120.88 88888.00 2009-10-09 14:34:10.500 282 12655.45 95.42 55120.90 88888.00 2009-10-09 14:34:10.625 282 12655.48 95.47 55120.88 88888.00 2009-10-09 14:34:10.750 282 12655.58 95.47 55120.90 88888.00 2009-10-09 14:34:10.875 282 12655.50 95.47 55120.85 88888.00 2009-10-09 14:34:11.000 282 12655.42 95.40 55120.82 88888.00 2009-10-09 14:34:11.125 282 12655.50 95.45 55120.82 88888.00 2009-10-09 14:34:11.250 282 12655.48 95.42 55120.85 88888.00 2009-10-09 14:34:11.375 282 12655.52 95.42 55120.88 88888.00 2009-10-09 14:34:11.500 282 12655.48 95.40 55120.85 88888.00 2009-10-09 14:34:11.625 282 12655.52 95.45 55120.85 88888.00 2009-10-09 14:34:11.750 282 12655.50 95.42 55120.85 88888.00 2009-10-09 14:34:11.875 282 12655.50 95.40 55120.85 88888.00 2009-10-09 14:34:12.000 282 12655.50 95.42 55120.85 88888.00 2009-10-09 14:34:12.125 282 12655.52 95.45 55120.85 88888.00 2009-10-09 14:34:12.250 282 12655.55 95.40 55120.88 88888.00 2009-10-09 14:34:12.375 282 12655.55 95.42 55120.88 88888.00 2009-10-09 14:34:12.500 282 12655.52 95.42 55120.88 88888.00 2009-10-09 14:34:12.625 282 12655.48 95.42 55120.88 88888.00 2009-10-09 14:34:12.750 282 12655.50 95.42 55120.88 88888.00 2009-10-09 14:34:12.875 282 12655.52 95.45 55120.88 88888.00 2009-10-09 14:34:13.000 282 12655.52 95.40 55120.85 88888.00 2009-10-09 14:34:13.125 282 12655.52 95.38 55120.85 88888.00 2009-10-09 14:34:13.250 282 12655.48 95.40 55120.85 88888.00 2009-10-09 14:34:13.375 282 12655.48 95.38 55120.85 88888.00 2009-10-09 14:34:13.500 282 12655.50 95.38 55120.82 88888.00 2009-10-09 14:34:13.625 282 12655.50 95.38 55120.85 88888.00 2009-10-09 14:34:13.750 282 12655.48 95.42 55120.88 88888.00 2009-10-09 14:34:13.875 282 12655.50 95.42 55120.90 88888.00 2009-10-09 14:34:14.000 282 12655.55 95.42 55120.88 88888.00 2009-10-09 14:34:14.125 282 12655.45 95.40 55120.90 88888.00 2009-10-09 14:34:14.250 282 12655.45 95.40 55120.88 88888.00 2009-10-09 14:34:14.375 282 12655.50 95.38 55120.85 88888.00 2009-10-09 14:34:14.500 282 12655.48 95.40 55120.85 88888.00 2009-10-09 14:34:14.625 282 12655.45 95.40 55120.90 88888.00 2009-10-09 14:34:14.750 282 12655.42 95.40 55120.85 88888.00 2009-10-09 14:34:14.875 282 12655.45 95.40 55120.88 88888.00 2009-10-09 14:34:15.000 282 12655.45 95.42 55120.88 88888.00 2009-10-09 14:34:15.125 282 12655.50 95.47 55120.90 88888.00 2009-10-09 14:34:15.250 282 12655.42 95.42 55120.90 88888.00 2009-10-09 14:34:15.375 282 12655.48 95.40 55120.88 88888.00 2009-10-09 14:34:15.500 282 12655.48 95.40 55120.88 88888.00 2009-10-09 14:34:15.625 282 12655.45 95.42 55120.90 88888.00 2009-10-09 14:34:15.750 282 12655.40 95.42 55120.90 88888.00 2009-10-09 14:34:15.875 282 12655.35 95.45 55120.90 88888.00 2009-10-09 14:34:16.000 282 12655.35 95.45 55120.90 88888.00 2009-10-09 14:34:16.125 282 12655.35 95.40 55120.93 88888.00 2009-10-09 14:34:16.250 282 12655.38 95.42 55120.95 88888.00 2009-10-09 14:34:16.375 282 12655.45 95.42 55120.90 88888.00 2009-10-09 14:34:16.500 282 12655.48 95.45 55120.90 88888.00 2009-10-09 14:34:16.625 282 12655.52 95.40 55120.88 88888.00 2009-10-09 14:34:16.750 282 12655.55 95.38 55120.85 88888.00 2009-10-09 14:34:16.875 282 12655.48 95.38 55120.88 88888.00 2009-10-09 14:34:17.000 282 12655.38 95.40 55120.88 88888.00 2009-10-09 14:34:17.125 282 12655.45 95.45 55120.93 88888.00 2009-10-09 14:34:17.250 282 12655.42 95.45 55120.90 88888.00 2009-10-09 14:34:17.375 282 12655.45 95.42 55120.88 88888.00 2009-10-09 14:34:17.500 282 12655.40 95.38 55120.85 88888.00 2009-10-09 14:34:17.625 282 12655.42 95.40 55120.90 88888.00 2009-10-09 14:34:17.750 282 12655.48 95.42 55120.93 88888.00 2009-10-09 14:34:17.875 282 12655.55 95.42 55120.88 88888.00 2009-10-09 14:34:18.000 282 12655.58 95.40 55120.85 88888.00 2009-10-09 14:34:18.125 282 12655.58 95.40 55120.88 88888.00 2009-10-09 14:34:18.250 282 12655.45 95.40 55120.93 88888.00 2009-10-09 14:34:18.375 282 12655.55 95.40 55120.93 88888.00 2009-10-09 14:34:18.500 282 12655.55 95.40 55120.90 88888.00 2009-10-09 14:34:18.625 282 12655.55 95.35 55120.88 88888.00 2009-10-09 14:34:18.750 282 12655.55 95.35 55120.90 88888.00 2009-10-09 14:34:18.875 282 12655.48 95.40 55120.93 88888.00 2009-10-09 14:34:19.000 282 12655.48 95.40 55120.90 88888.00 2009-10-09 14:34:19.125 282 12655.45 95.40 55120.93 88888.00 2009-10-09 14:34:19.250 282 12655.40 95.38 55120.88 88888.00 2009-10-09 14:34:19.375 282 12655.38 95.38 55120.88 88888.00 2009-10-09 14:34:19.500 282 12655.40 95.38 55120.85 88888.00 2009-10-09 14:34:19.625 282 12655.45 95.40 55120.85 88888.00 2009-10-09 14:34:19.750 282 12655.48 95.42 55120.90 88888.00 2009-10-09 14:34:19.875 282 12655.42 95.40 55120.88 88888.00 2009-10-09 14:34:20.000 282 12655.40 95.40 55120.85 88888.00 2009-10-09 14:34:20.125 282 12655.40 95.42 55120.88 88888.00 2009-10-09 14:34:20.250 282 12655.40 95.38 55120.85 88888.00 2009-10-09 14:34:20.375 282 12655.48 95.38 55120.88 88888.00 2009-10-09 14:34:20.500 282 12655.42 95.40 55120.93 88888.00 2009-10-09 14:34:20.625 282 12655.42 95.42 55120.90 88888.00 2009-10-09 14:34:20.750 282 12655.45 95.40 55120.93 88888.00 2009-10-09 14:34:20.875 282 12655.38 95.38 55120.90 88888.00 2009-10-09 14:34:21.000 282 12655.40 95.38 55120.90 88888.00 2009-10-09 14:34:21.125 282 12655.40 95.35 55120.88 88888.00 2009-10-09 14:34:21.250 282 12655.33 95.35 55120.88 88888.00 2009-10-09 14:34:21.375 282 12655.38 95.40 55120.90 88888.00 2009-10-09 14:34:21.500 282 12655.38 95.42 55120.90 88888.00 2009-10-09 14:34:21.625 282 12655.35 95.40 55120.90 88888.00 2009-10-09 14:34:21.750 282 12655.38 95.38 55120.90 88888.00 2009-10-09 14:34:21.875 282 12655.35 95.38 55120.88 88888.00 2009-10-09 14:34:22.000 282 12655.27 95.35 55120.88 88888.00 2009-10-09 14:34:22.125 282 12655.27 95.35 55120.88 88888.00 2009-10-09 14:34:22.250 282 12655.30 95.38 55120.90 88888.00 2009-10-09 14:34:22.375 282 12655.30 95.35 55120.88 88888.00 2009-10-09 14:34:22.500 282 12655.35 95.33 55120.88 88888.00 2009-10-09 14:34:22.625 282 12655.42 95.35 55120.90 88888.00 2009-10-09 14:34:22.750 282 12655.45 95.38 55120.90 88888.00 2009-10-09 14:34:22.875 282 12655.42 95.35 55120.90 88888.00 2009-10-09 14:34:23.000 282 12655.40 95.35 55120.90 88888.00 2009-10-09 14:34:23.125 282 12655.35 95.38 55120.90 88888.00 2009-10-09 14:34:23.250 282 12655.35 95.40 55120.93 88888.00 2009-10-09 14:34:23.375 282 12655.48 95.40 55120.93 88888.00 2009-10-09 14:34:23.500 282 12655.52 95.42 55120.93 88888.00 2009-10-09 14:34:23.625 282 12655.50 95.38 55120.93 88888.00 2009-10-09 14:34:23.750 282 12655.42 95.35 55120.90 88888.00 2009-10-09 14:34:23.875 282 12655.38 95.35 55120.88 88888.00 2009-10-09 14:34:24.000 282 12655.40 95.28 55120.85 88888.00 2009-10-09 14:34:24.125 282 12655.40 95.28 55120.85 88888.00 2009-10-09 14:34:24.250 282 12655.40 95.33 55120.90 88888.00 2009-10-09 14:34:24.375 282 12655.50 95.35 55120.90 88888.00 2009-10-09 14:34:24.500 282 12655.48 95.38 55120.90 88888.00 2009-10-09 14:34:24.625 282 12655.40 95.35 55120.90 88888.00 2009-10-09 14:34:24.750 282 12655.40 95.38 55120.93 88888.00 2009-10-09 14:34:24.875 282 12655.48 95.35 55120.90 88888.00 2009-10-09 14:34:25.000 282 12655.52 95.35 55120.90 88888.00 2009-10-09 14:34:25.125 282 12655.42 95.35 55120.90 88888.00 2009-10-09 14:34:25.250 282 12655.38 95.35 55120.93 88888.00 2009-10-09 14:34:25.375 282 12655.42 95.33 55120.90 88888.00 2009-10-09 14:34:25.500 282 12655.42 95.33 55120.90 88888.00 2009-10-09 14:34:25.625 282 12655.42 95.30 55120.88 88888.00 2009-10-09 14:34:25.750 282 12655.33 95.33 55120.90 88888.00 2009-10-09 14:34:25.875 282 12655.33 95.35 55120.93 88888.00 2009-10-09 14:34:26.000 282 12655.40 95.38 55120.90 88888.00 2009-10-09 14:34:26.125 282 12655.42 95.35 55120.90 88888.00 2009-10-09 14:34:26.250 282 12655.40 95.35 55120.93 88888.00 2009-10-09 14:34:26.375 282 12655.45 95.35 55120.90 88888.00 2009-10-09 14:34:26.500 282 12655.40 95.35 55120.90 88888.00 2009-10-09 14:34:26.625 282 12655.42 95.33 55120.90 88888.00 2009-10-09 14:34:26.750 282 12655.40 95.35 55120.90 88888.00 2009-10-09 14:34:26.875 282 12655.42 95.38 55120.88 88888.00 2009-10-09 14:34:27.000 282 12655.48 95.42 55120.88 88888.00 2009-10-09 14:34:27.125 282 12655.42 95.42 55120.90 88888.00 2009-10-09 14:34:27.250 282 12655.42 95.38 55120.93 88888.00 2009-10-09 14:34:27.375 282 12655.42 95.38 55120.93 88888.00 2009-10-09 14:34:27.500 282 12655.42 95.35 55120.90 88888.00 2009-10-09 14:34:27.625 282 12655.38 95.35 55120.90 88888.00 2009-10-09 14:34:27.750 282 12655.30 95.40 55120.93 88888.00 2009-10-09 14:34:27.875 282 12655.33 95.35 55120.90 88888.00 2009-10-09 14:34:28.000 282 12655.33 95.33 55120.88 88888.00 2009-10-09 14:34:28.125 282 12655.38 95.33 55120.90 88888.00 2009-10-09 14:34:28.250 282 12655.45 95.40 55120.93 88888.00 2009-10-09 14:34:28.375 282 12655.40 95.35 55120.90 88888.00 2009-10-09 14:34:28.500 282 12655.35 95.30 55120.88 88888.00 2009-10-09 14:34:28.625 282 12655.42 95.30 55120.88 88888.00 2009-10-09 14:34:28.750 282 12655.45 95.38 55120.88 88888.00 2009-10-09 14:34:28.875 282 12655.40 95.35 55120.88 88888.00 2009-10-09 14:34:29.000 282 12655.33 95.38 55120.88 88888.00 2009-10-09 14:34:29.125 282 12655.33 95.35 55120.88 88888.00 2009-10-09 14:34:29.250 282 12655.23 95.35 55120.90 88888.00 2009-10-09 14:34:29.375 282 12655.30 95.38 55120.88 88888.00 2009-10-09 14:34:29.500 282 12655.30 95.38 55120.88 88888.00 2009-10-09 14:34:29.625 282 12655.33 95.38 55120.90 88888.00 2009-10-09 14:34:29.750 282 12655.38 95.40 55120.90 88888.00 2009-10-09 14:34:29.875 282 12655.35 95.38 55120.90 88888.00 2009-10-09 14:34:30.000 282 12655.35 95.40 55120.90 88888.00 2009-10-09 14:34:30.125 282 12655.33 95.40 55120.93 88888.00 2009-10-09 14:34:30.250 282 12655.25 95.42 55120.90 88888.00 2009-10-09 14:34:30.375 282 12655.33 95.42 55120.90 88888.00 2009-10-09 14:34:30.500 282 12655.35 95.38 55120.88 88888.00 2009-10-09 14:34:30.625 282 12655.38 95.38 55120.90 88888.00 2009-10-09 14:34:30.750 282 12655.35 95.40 55120.88 88888.00 2009-10-09 14:34:30.875 282 12655.33 95.35 55120.88 88888.00 2009-10-09 14:34:31.000 282 12655.30 95.30 55120.85 88888.00 2009-10-09 14:34:31.125 282 12655.35 95.35 55120.88 88888.00 2009-10-09 14:34:31.250 282 12655.33 95.35 55120.88 88888.00 2009-10-09 14:34:31.375 282 12655.30 95.35 55120.88 88888.00 2009-10-09 14:34:31.500 282 12655.30 95.38 55120.88 88888.00 2009-10-09 14:34:31.625 282 12655.27 95.38 55120.90 88888.00 2009-10-09 14:34:31.750 282 12655.35 95.42 55120.93 88888.00 2009-10-09 14:34:31.875 282 12655.38 95.38 55120.93 88888.00 2009-10-09 14:34:32.000 282 12655.38 95.35 55120.90 88888.00 2009-10-09 14:34:32.125 282 12655.35 95.35 55120.88 88888.00 2009-10-09 14:34:32.250 282 12655.35 95.33 55120.88 88888.00 2009-10-09 14:34:32.375 282 12655.35 95.35 55120.90 88888.00 2009-10-09 14:34:32.500 282 12655.35 95.40 55120.90 88888.00 2009-10-09 14:34:32.625 282 12655.33 95.42 55120.88 88888.00 2009-10-09 14:34:32.750 282 12655.30 95.40 55120.90 88888.00 2009-10-09 14:34:32.875 282 12655.27 95.40 55120.90 88888.00 2009-10-09 14:34:33.000 282 12655.33 95.35 55120.90 88888.00 2009-10-09 14:34:33.125 282 12655.33 95.35 55120.88 88888.00 2009-10-09 14:34:33.250 282 12655.35 95.38 55120.93 88888.00 2009-10-09 14:34:33.375 282 12655.35 95.40 55120.93 88888.00 2009-10-09 14:34:33.500 282 12655.33 95.38 55120.93 88888.00 2009-10-09 14:34:33.625 282 12655.30 95.35 55120.90 88888.00 2009-10-09 14:34:33.750 282 12655.33 95.38 55120.93 88888.00 2009-10-09 14:34:33.875 282 12655.35 95.40 55120.93 88888.00 2009-10-09 14:34:34.000 282 12655.30 95.40 55120.90 88888.00 2009-10-09 14:34:34.125 282 12655.27 95.38 55120.93 88888.00 2009-10-09 14:34:34.250 282 12655.30 95.40 55120.93 88888.00 2009-10-09 14:34:34.375 282 12655.38 95.42 55120.93 88888.00 2009-10-09 14:34:34.500 282 12655.45 95.40 55120.93 88888.00 2009-10-09 14:34:34.625 282 12655.42 95.38 55120.90 88888.00 2009-10-09 14:34:34.750 282 12655.38 95.38 55120.93 88888.00 2009-10-09 14:34:34.875 282 12655.35 95.38 55120.93 88888.00 2009-10-09 14:34:35.000 282 12655.35 95.40 55120.93 88888.00 2009-10-09 14:34:35.125 282 12655.35 95.38 55120.90 88888.00 2009-10-09 14:34:35.250 282 12655.27 95.30 55120.90 88888.00 2009-10-09 14:34:35.375 282 12655.30 95.30 55120.88 88888.00 2009-10-09 14:34:35.500 282 12655.40 95.38 55120.93 88888.00 2009-10-09 14:34:35.625 282 12655.40 95.38 55120.90 88888.00 2009-10-09 14:34:35.750 282 12655.33 95.35 55120.90 88888.00 2009-10-09 14:34:35.875 282 12655.33 95.33 55120.88 88888.00 2009-10-09 14:34:36.000 282 12655.38 95.35 55120.90 88888.00 2009-10-09 14:34:36.125 282 12655.38 95.40 55120.90 88888.00 2009-10-09 14:34:36.250 282 12655.38 95.35 55120.88 88888.00 2009-10-09 14:34:36.375 282 12655.42 95.35 55120.85 88888.00 2009-10-09 14:34:36.500 282 12655.38 95.35 55120.85 88888.00 2009-10-09 14:34:36.625 282 12655.33 95.38 55120.85 88888.00 2009-10-09 14:34:36.750 282 12655.33 95.40 55120.88 88888.00 2009-10-09 14:34:36.875 282 12655.33 95.38 55120.88 88888.00 2009-10-09 14:34:37.000 282 12655.38 95.35 55120.88 88888.00 2009-10-09 14:34:37.125 282 12655.35 95.35 55120.88 88888.00 2009-10-09 14:34:37.250 282 12655.33 95.38 55120.90 88888.00 2009-10-09 14:34:37.375 282 12655.38 95.40 55120.88 88888.00 2009-10-09 14:34:37.500 282 12655.40 95.35 55120.85 88888.00 2009-10-09 14:34:37.625 282 12655.33 95.38 55120.85 88888.00 2009-10-09 14:34:37.750 282 12655.33 95.40 55120.88 88888.00 2009-10-09 14:34:37.875 282 12655.33 95.40 55120.88 88888.00 2009-10-09 14:34:38.000 282 12655.30 95.40 55120.88 88888.00 2009-10-09 14:34:38.125 282 12655.33 95.38 55120.88 88888.00 2009-10-09 14:34:38.250 282 12655.35 95.40 55120.85 88888.00 2009-10-09 14:34:38.375 282 12655.30 95.38 55120.85 88888.00 2009-10-09 14:34:38.500 282 12655.25 95.40 55120.82 88888.00 2009-10-09 14:34:38.625 282 12655.30 95.40 55120.85 88888.00 2009-10-09 14:34:38.750 282 12655.33 95.40 55120.85 88888.00 2009-10-09 14:34:38.875 282 12655.30 95.40 55120.85 88888.00 2009-10-09 14:34:39.000 282 12655.30 95.42 55120.85 88888.00 2009-10-09 14:34:39.125 282 12655.35 95.42 55120.88 88888.00 2009-10-09 14:34:39.250 282 12655.38 95.40 55120.88 88888.00 2009-10-09 14:34:39.375 282 12655.30 95.40 55120.85 88888.00 2009-10-09 14:34:39.500 282 12655.25 95.35 55120.88 88888.00 2009-10-09 14:34:39.625 282 12655.33 95.38 55120.85 88888.00 2009-10-09 14:34:39.750 282 12655.40 95.40 55120.85 88888.00 2009-10-09 14:34:39.875 282 12655.38 95.38 55120.85 88888.00 2009-10-09 14:34:40.000 282 12655.27 95.40 55120.82 88888.00 2009-10-09 14:34:40.125 282 12655.30 95.40 55120.88 88888.00 2009-10-09 14:34:40.250 282 12655.35 95.38 55120.88 88888.00 2009-10-09 14:34:40.375 282 12655.45 95.40 55120.85 88888.00 2009-10-09 14:34:40.500 282 12655.48 95.40 55120.85 88888.00 2009-10-09 14:34:40.625 282 12655.42 95.38 55120.88 88888.00 2009-10-09 14:34:40.750 282 12655.33 95.40 55120.88 88888.00 2009-10-09 14:34:40.875 282 12655.33 95.42 55120.85 88888.00 2009-10-09 14:34:41.000 282 12655.38 95.40 55120.85 88888.00 2009-10-09 14:34:41.125 282 12655.30 95.40 55120.88 88888.00 2009-10-09 14:34:41.250 282 12655.23 95.42 55120.88 88888.00 2009-10-09 14:34:41.375 282 12655.25 95.45 55120.88 88888.00 2009-10-09 14:34:41.500 282 12655.27 95.42 55120.88 88888.00 2009-10-09 14:34:41.625 282 12655.30 95.45 55120.90 88888.00 2009-10-09 14:34:41.750 282 12655.30 95.47 55120.90 88888.00 2009-10-09 14:34:41.875 282 12655.20 95.45 55120.90 88888.00 2009-10-09 14:34:42.000 282 12655.20 95.45 55120.88 88888.00 2009-10-09 14:34:42.125 282 12655.20 95.45 55120.85 88888.00 2009-10-09 14:34:42.250 282 12655.15 95.45 55120.88 88888.00 2009-10-09 14:34:42.375 282 12655.20 95.47 55120.88 88888.00 2009-10-09 14:34:42.500 282 12655.23 95.45 55120.88 88888.00 2009-10-09 14:34:42.625 282 12655.25 95.42 55120.85 88888.00 2009-10-09 14:34:42.750 282 12655.30 95.45 55120.82 88888.00 2009-10-09 14:34:42.875 282 12655.33 95.42 55120.85 88888.00 2009-10-09 14:34:43.000 282 12655.35 95.47 55120.85 88888.00 2009-10-09 14:34:43.125 282 12655.35 95.42 55120.88 88888.00 2009-10-09 14:34:43.250 282 12655.25 95.42 55120.85 88888.00 2009-10-09 14:34:43.375 282 12655.25 95.42 55120.85 88888.00 2009-10-09 14:34:43.500 282 12655.25 95.42 55120.82 88888.00 2009-10-09 14:34:43.625 282 12655.27 95.42 55120.82 88888.00 2009-10-09 14:34:43.750 282 12655.33 95.40 55120.82 88888.00 2009-10-09 14:34:43.875 282 12655.27 95.40 55120.82 88888.00 2009-10-09 14:34:44.000 282 12655.30 95.45 55120.82 88888.00 2009-10-09 14:34:44.125 282 12655.33 95.42 55120.88 88888.00 2009-10-09 14:34:44.250 282 12655.35 95.42 55120.88 88888.00 2009-10-09 14:34:44.375 282 12655.35 95.42 55120.88 88888.00 2009-10-09 14:34:44.500 282 12655.35 95.45 55120.88 88888.00 2009-10-09 14:34:44.625 282 12655.35 95.47 55120.88 88888.00 2009-10-09 14:34:44.750 282 12655.38 95.45 55120.85 88888.00 2009-10-09 14:34:44.875 282 12655.42 95.42 55120.88 88888.00 2009-10-09 14:34:45.000 282 12655.45 95.45 55120.85 88888.00 2009-10-09 14:34:45.125 282 12655.38 95.45 55120.88 88888.00 2009-10-09 14:34:45.250 282 12655.30 95.42 55120.88 88888.00 2009-10-09 14:34:45.375 282 12655.35 95.45 55120.85 88888.00 2009-10-09 14:34:45.500 282 12655.35 95.47 55120.88 88888.00 2009-10-09 14:34:45.625 282 12655.38 95.45 55120.88 88888.00 2009-10-09 14:34:45.750 282 12655.40 95.45 55120.88 88888.00 2009-10-09 14:34:45.875 282 12655.35 95.40 55120.88 88888.00 2009-10-09 14:34:46.000 282 12655.33 95.42 55120.85 88888.00 2009-10-09 14:34:46.125 282 12655.33 95.45 55120.88 88888.00 2009-10-09 14:34:46.250 282 12655.30 95.42 55120.88 88888.00 2009-10-09 14:34:46.375 282 12655.33 95.42 55120.82 88888.00 2009-10-09 14:34:46.500 282 12655.33 95.42 55120.82 88888.00 2009-10-09 14:34:46.625 282 12655.35 95.40 55120.82 88888.00 2009-10-09 14:34:46.750 282 12655.40 95.40 55120.85 88888.00 2009-10-09 14:34:46.875 282 12655.38 95.40 55120.82 88888.00 2009-10-09 14:34:47.000 282 12655.35 95.38 55120.85 88888.00 2009-10-09 14:34:47.125 282 12655.38 95.42 55120.85 88888.00 2009-10-09 14:34:47.250 282 12655.35 95.40 55120.85 88888.00 2009-10-09 14:34:47.375 282 12655.40 95.42 55120.88 88888.00 2009-10-09 14:34:47.500 282 12655.40 95.45 55120.88 88888.00 2009-10-09 14:34:47.625 282 12655.40 95.42 55120.88 88888.00 2009-10-09 14:34:47.750 282 12655.42 95.45 55120.88 88888.00 2009-10-09 14:34:47.875 282 12655.40 95.47 55120.88 88888.00 2009-10-09 14:34:48.000 282 12655.40 95.47 55120.85 88888.00 2009-10-09 14:34:48.125 282 12655.35 95.42 55120.88 88888.00 2009-10-09 14:34:48.250 282 12655.35 95.42 55120.88 88888.00 2009-10-09 14:34:48.375 282 12655.42 95.45 55120.90 88888.00 2009-10-09 14:34:48.500 282 12655.42 95.45 55120.88 88888.00 2009-10-09 14:34:48.625 282 12655.42 95.42 55120.85 88888.00 2009-10-09 14:34:48.750 282 12655.42 95.47 55120.88 88888.00 2009-10-09 14:34:48.875 282 12655.45 95.47 55120.88 88888.00 2009-10-09 14:34:49.000 282 12655.35 95.40 55120.82 88888.00 2009-10-09 14:34:49.125 282 12655.30 95.42 55120.82 88888.00 2009-10-09 14:34:49.250 282 12655.30 95.40 55120.82 88888.00 2009-10-09 14:34:49.375 282 12655.30 95.42 55120.80 88888.00 2009-10-09 14:34:49.500 282 12655.27 95.45 55120.85 88888.00 2009-10-09 14:34:49.625 282 12655.30 95.50 55120.88 88888.00 2009-10-09 14:34:49.750 282 12655.35 95.50 55120.82 88888.00 2009-10-09 14:34:49.875 282 12655.33 95.42 55120.82 88888.00 2009-10-09 14:34:50.000 282 12655.25 95.45 55120.80 88888.00 2009-10-09 14:34:50.125 282 12655.25 95.47 55120.85 88888.00 2009-10-09 14:34:50.250 282 12655.30 95.47 55120.85 88888.00 2009-10-09 14:34:50.375 282 12655.35 95.45 55120.82 88888.00 2009-10-09 14:34:50.500 282 12655.38 95.45 55120.85 88888.00 2009-10-09 14:34:50.625 282 12655.35 95.45 55120.85 88888.00 2009-10-09 14:34:50.750 282 12655.40 95.45 55120.85 88888.00 2009-10-09 14:34:50.875 282 12655.40 95.45 55120.82 88888.00 2009-10-09 14:34:51.000 282 12655.40 95.45 55120.82 88888.00 2009-10-09 14:34:51.125 282 12655.42 95.42 55120.85 88888.00 2009-10-09 14:34:51.250 282 12655.40 95.40 55120.88 88888.00 2009-10-09 14:34:51.375 282 12655.40 95.45 55120.82 88888.00 2009-10-09 14:34:51.500 282 12655.33 95.47 55120.82 88888.00 2009-10-09 14:34:51.625 282 12655.30 95.50 55120.82 88888.00 2009-10-09 14:34:51.750 282 12655.27 95.47 55120.85 88888.00 2009-10-09 14:34:51.875 282 12655.30 95.47 55120.82 88888.00 2009-10-09 14:34:52.000 282 12655.30 95.45 55120.82 88888.00 2009-10-09 14:34:52.125 282 12655.30 95.45 55120.82 88888.00 2009-10-09 14:34:52.250 282 12655.27 95.45 55120.82 88888.00 2009-10-09 14:34:52.375 282 12655.33 95.50 55120.85 88888.00 2009-10-09 14:34:52.500 282 12655.27 95.47 55120.85 88888.00 2009-10-09 14:34:52.625 282 12655.25 95.45 55120.82 88888.00 2009-10-09 14:34:52.750 282 12655.23 95.45 55120.82 88888.00 2009-10-09 14:34:52.875 282 12655.27 95.47 55120.85 88888.00 2009-10-09 14:34:53.000 282 12655.27 95.47 55120.82 88888.00 2009-10-09 14:34:53.125 282 12655.30 95.47 55120.85 88888.00 2009-10-09 14:34:53.250 282 12655.27 95.45 55120.85 88888.00 2009-10-09 14:34:53.375 282 12655.30 95.45 55120.85 88888.00 2009-10-09 14:34:53.500 282 12655.30 95.45 55120.85 88888.00 2009-10-09 14:34:53.625 282 12655.27 95.47 55120.85 88888.00 2009-10-09 14:34:53.750 282 12655.27 95.47 55120.85 88888.00 2009-10-09 14:34:53.875 282 12655.27 95.45 55120.85 88888.00 2009-10-09 14:34:54.000 282 12655.30 95.47 55120.85 88888.00 2009-10-09 14:34:54.125 282 12655.35 95.45 55120.85 88888.00 2009-10-09 14:34:54.250 282 12655.33 95.42 55120.85 88888.00 2009-10-09 14:34:54.375 282 12655.30 95.45 55120.85 88888.00 2009-10-09 14:34:54.500 282 12655.20 95.45 55120.82 88888.00 2009-10-09 14:34:54.625 282 12655.15 95.42 55120.85 88888.00 2009-10-09 14:34:54.750 282 12655.20 95.42 55120.85 88888.00 2009-10-09 14:34:54.875 282 12655.25 95.45 55120.85 88888.00 2009-10-09 14:34:55.000 282 12655.25 95.47 55120.85 88888.00 2009-10-09 14:34:55.125 282 12655.23 95.50 55120.85 88888.00 2009-10-09 14:34:55.250 282 12655.12 95.50 55120.88 88888.00 2009-10-09 14:34:55.375 282 12655.17 95.50 55120.85 88888.00 2009-10-09 14:34:55.500 282 12655.23 95.42 55120.85 88888.00 2009-10-09 14:34:55.625 282 12655.25 95.42 55120.85 88888.00 2009-10-09 14:34:55.750 282 12655.23 95.42 55120.85 88888.00 2009-10-09 14:34:55.875 282 12655.20 95.47 55120.85 88888.00 2009-10-09 14:34:56.000 282 12655.15 95.47 55120.88 88888.00 2009-10-09 14:34:56.125 282 12655.17 95.53 55120.88 88888.00 2009-10-09 14:34:56.250 282 12655.15 95.45 55120.85 88888.00 2009-10-09 14:34:56.375 282 12655.12 95.47 55120.82 88888.00 2009-10-09 14:34:56.500 282 12655.20 95.50 55120.82 88888.00 2009-10-09 14:34:56.625 282 12655.20 95.50 55120.85 88888.00 2009-10-09 14:34:56.750 282 12655.20 95.53 55120.85 88888.00 2009-10-09 14:34:56.875 282 12655.17 95.50 55120.85 88888.00 2009-10-09 14:34:57.000 282 12655.17 95.47 55120.85 88888.00 2009-10-09 14:34:57.125 282 12655.20 95.47 55120.85 88888.00 2009-10-09 14:34:57.250 282 12655.15 95.47 55120.85 88888.00 2009-10-09 14:34:57.375 282 12655.15 95.50 55120.82 88888.00 2009-10-09 14:34:57.500 282 12655.15 95.47 55120.82 88888.00 2009-10-09 14:34:57.625 282 12655.15 95.42 55120.82 88888.00 2009-10-09 14:34:57.750 282 12655.17 95.42 55120.85 88888.00 2009-10-09 14:34:57.875 282 12655.17 95.45 55120.88 88888.00 2009-10-09 14:34:58.000 282 12655.15 95.42 55120.85 88888.00 2009-10-09 14:34:58.125 282 12655.15 95.45 55120.88 88888.00 2009-10-09 14:34:58.250 282 12655.15 95.50 55120.90 88888.00 2009-10-09 14:34:58.375 282 12655.15 95.50 55120.88 88888.00 2009-10-09 14:34:58.500 282 12655.12 95.47 55120.85 88888.00 2009-10-09 14:34:58.625 282 12655.15 95.45 55120.85 88888.00 2009-10-09 14:34:58.750 282 12655.20 95.45 55120.85 88888.00 2009-10-09 14:34:58.875 282 12655.23 95.42 55120.82 88888.00 2009-10-09 14:34:59.000 282 12655.23 95.45 55120.82 88888.00 2009-10-09 14:34:59.125 282 12655.27 95.47 55120.82 88888.00 2009-10-09 14:34:59.250 282 12655.30 95.50 55120.85 88888.00 2009-10-09 14:34:59.375 282 12655.30 95.50 55120.85 88888.00 2009-10-09 14:34:59.500 282 12655.23 95.47 55120.85 88888.00 2009-10-09 14:34:59.625 282 12655.23 95.47 55120.85 88888.00 2009-10-09 14:34:59.750 282 12655.23 95.47 55120.85 88888.00 2009-10-09 14:34:59.875 282 12655.20 95.45 55120.85 88888.00 2009-10-09 14:35:00.000 282 12655.20 95.45 55120.82 88888.00 2009-10-09 14:35:00.125 282 12655.20 95.42 55120.85 88888.00 2009-10-09 14:35:00.250 282 12655.12 95.42 55120.82 88888.00 2009-10-09 14:35:00.375 282 12655.15 95.47 55120.82 88888.00 2009-10-09 14:35:00.500 282 12655.17 95.47 55120.82 88888.00 2009-10-09 14:35:00.625 282 12655.25 95.45 55120.82 88888.00 2009-10-09 14:35:00.750 282 12655.25 95.45 55120.82 88888.00 2009-10-09 14:35:00.875 282 12655.23 95.47 55120.85 88888.00 2009-10-09 14:35:01.000 282 12655.27 95.45 55120.82 88888.00 2009-10-09 14:35:01.125 282 12655.30 95.45 55120.85 88888.00 2009-10-09 14:35:01.250 282 12655.23 95.42 55120.85 88888.00 2009-10-09 14:35:01.375 282 12655.25 95.50 55120.85 88888.00 2009-10-09 14:35:01.500 282 12655.27 95.47 55120.85 88888.00 2009-10-09 14:35:01.625 282 12655.23 95.47 55120.82 88888.00 2009-10-09 14:35:01.750 282 12655.23 95.50 55120.82 88888.00 2009-10-09 14:35:01.875 282 12655.25 95.47 55120.82 88888.00 2009-10-09 14:35:02.000 282 12655.27 95.50 55120.80 88888.00 2009-10-09 14:35:02.125 282 12655.23 95.50 55120.78 88888.00 2009-10-09 14:35:02.250 282 12655.20 95.50 55120.80 88888.00 2009-10-09 14:35:02.375 282 12655.17 95.47 55120.78 88888.00 2009-10-09 14:35:02.500 282 12655.15 95.45 55120.80 88888.00 2009-10-09 14:35:02.625 282 12655.17 95.45 55120.80 88888.00 2009-10-09 14:35:02.750 282 12655.20 95.47 55120.80 88888.00 2009-10-09 14:35:02.875 282 12655.25 95.50 55120.80 88888.00 2009-10-09 14:35:03.000 282 12655.20 95.45 55120.80 88888.00 2009-10-09 14:35:03.125 282 12655.15 95.45 55120.82 88888.00 2009-10-09 14:35:03.250 282 12655.10 95.47 55120.85 88888.00 2009-10-09 14:35:03.375 282 12655.15 95.50 55120.82 88888.00 2009-10-09 14:35:03.500 282 12655.20 95.47 55120.82 88888.00 2009-10-09 14:35:03.625 282 12655.23 95.47 55120.82 88888.00 2009-10-09 14:35:03.750 282 12655.17 95.47 55120.82 88888.00 2009-10-09 14:35:03.875 282 12655.15 95.45 55120.85 88888.00 2009-10-09 14:35:04.000 282 12655.15 95.47 55120.80 88888.00 2009-10-09 14:35:04.125 282 12655.17 95.53 55120.82 88888.00 2009-10-09 14:35:04.250 282 12655.17 95.50 55120.85 88888.00 2009-10-09 14:35:04.375 282 12655.25 95.47 55120.82 88888.00 2009-10-09 14:35:04.500 282 12655.20 95.50 55120.82 88888.00 2009-10-09 14:35:04.625 282 12655.20 95.50 55120.82 88888.00 2009-10-09 14:35:04.750 282 12655.25 95.47 55120.82 88888.00 2009-10-09 14:35:04.875 282 12655.25 95.50 55120.82 88888.00 2009-10-09 14:35:05.000 282 12655.27 95.53 55120.82 88888.00 2009-10-09 14:35:05.125 282 12655.23 95.50 55120.82 88888.00 2009-10-09 14:35:05.250 282 12655.17 95.45 55120.80 88888.00 2009-10-09 14:35:05.375 282 12655.23 95.47 55120.82 88888.00 2009-10-09 14:35:05.500 282 12655.23 95.50 55120.85 88888.00 2009-10-09 14:35:05.625 282 12655.23 95.50 55120.82 88888.00 2009-10-09 14:35:05.750 282 12655.25 95.47 55120.80 88888.00 2009-10-09 14:35:05.875 282 12655.20 95.47 55120.78 88888.00 2009-10-09 14:35:06.000 282 12655.20 95.47 55120.80 88888.00 2009-10-09 14:35:06.125 282 12655.23 95.47 55120.80 88888.00 2009-10-09 14:35:06.250 282 12655.17 95.45 55120.78 88888.00 2009-10-09 14:35:06.375 282 12655.20 95.47 55120.78 88888.00 2009-10-09 14:35:06.500 282 12655.20 95.45 55120.80 88888.00 2009-10-09 14:35:06.625 282 12655.17 95.47 55120.80 88888.00 2009-10-09 14:35:06.750 282 12655.12 95.45 55120.82 88888.00 2009-10-09 14:35:06.875 282 12655.15 95.50 55120.82 88888.00 2009-10-09 14:35:07.000 282 12655.23 95.47 55120.82 88888.00 2009-10-09 14:35:07.125 282 12655.25 95.45 55120.82 88888.00 2009-10-09 14:35:07.250 282 12655.12 95.45 55120.82 88888.00 2009-10-09 14:35:07.375 282 12655.12 95.47 55120.80 88888.00 2009-10-09 14:35:07.500 282 12655.12 95.45 55120.78 88888.00 2009-10-09 14:35:07.625 282 12655.15 95.45 55120.80 88888.00 2009-10-09 14:35:07.750 282 12655.15 95.45 55120.80 88888.00 2009-10-09 14:35:07.875 282 12655.12 95.45 55120.80 88888.00 2009-10-09 14:35:08.000 282 12655.12 95.47 55120.80 88888.00 2009-10-09 14:35:08.125 282 12655.12 95.50 55120.80 88888.00 2009-10-09 14:35:08.250 282 12655.10 95.45 55120.78 88888.00 2009-10-09 14:35:08.375 282 12655.15 95.42 55120.75 88888.00 2009-10-09 14:35:08.500 282 12655.12 95.45 55120.75 88888.00 2009-10-09 14:35:08.625 282 12655.10 95.47 55120.78 88888.00 2009-10-09 14:35:08.750 282 12655.15 95.45 55120.78 88888.00 2009-10-09 14:35:08.875 282 12655.23 95.45 55120.78 88888.00 2009-10-09 14:35:09.000 282 12655.25 95.50 55120.78 88888.00 2009-10-09 14:35:09.125 282 12655.17 95.47 55120.80 88888.00 2009-10-09 14:35:09.250 282 12655.12 95.45 55120.78 88888.00 2009-10-09 14:35:09.375 282 12655.25 95.42 55120.78 88888.00 2009-10-09 14:35:09.500 282 12655.27 95.45 55120.82 88888.00 2009-10-09 14:35:09.625 282 12655.27 95.50 55120.80 88888.00 2009-10-09 14:35:09.750 282 12655.23 95.53 55120.78 88888.00 2009-10-09 14:35:09.875 282 12655.20 95.53 55120.80 88888.00 2009-10-09 14:35:10.000 282 12655.17 95.53 55120.78 88888.00 2009-10-09 14:35:10.125 282 12655.17 95.53 55120.80 88888.00 2009-10-09 14:35:10.250 282 12655.15 95.53 55120.78 88888.00 2009-10-09 14:35:10.375 282 12655.20 95.50 55120.78 88888.00 2009-10-09 14:35:10.500 282 12655.20 95.47 55120.80 88888.00 2009-10-09 14:35:10.625 282 12655.17 95.47 55120.78 88888.00 2009-10-09 14:35:10.750 282 12655.23 95.47 55120.78 88888.00 2009-10-09 14:35:10.875 282 12655.23 95.50 55120.78 88888.00 2009-10-09 14:35:11.000 282 12655.23 95.47 55120.78 88888.00 2009-10-09 14:35:11.125 282 12655.25 95.47 55120.75 88888.00 2009-10-09 14:35:11.250 282 12655.23 95.47 55120.78 88888.00 2009-10-09 14:35:11.375 282 12655.23 95.45 55120.78 88888.00 2009-10-09 14:35:11.500 282 12655.20 95.47 55120.80 88888.00 2009-10-09 14:35:11.625 282 12655.25 95.50 55120.78 88888.00 2009-10-09 14:35:11.750 282 12655.30 95.53 55120.78 88888.00 2009-10-09 14:35:11.875 282 12655.30 95.55 55120.78 88888.00 2009-10-09 14:35:12.000 282 12655.25 95.53 55120.75 88888.00 2009-10-09 14:35:12.125 282 12655.30 95.50 55120.78 88888.00 2009-10-09 14:35:12.250 282 12655.35 95.50 55120.78 88888.00 2009-10-09 14:35:12.375 282 12655.27 95.47 55120.78 88888.00 2009-10-09 14:35:12.500 282 12655.20 95.50 55120.80 88888.00 2009-10-09 14:35:12.625 282 12655.17 95.47 55120.78 88888.00 2009-10-09 14:35:12.750 282 12655.17 95.45 55120.78 88888.00 2009-10-09 14:35:12.875 282 12655.20 95.47 55120.78 88888.00 2009-10-09 14:35:13.000 282 12655.17 95.47 55120.78 88888.00 2009-10-09 14:35:13.125 282 12655.17 95.50 55120.80 88888.00 2009-10-09 14:35:13.250 282 12655.25 95.50 55120.80 88888.00 2009-10-09 14:35:13.375 282 12655.25 95.47 55120.75 88888.00 2009-10-09 14:35:13.500 282 12655.23 95.50 55120.72 88888.00 2009-10-09 14:35:13.625 282 12655.25 95.50 55120.72 88888.00 2009-10-09 14:35:13.750 282 12655.30 95.50 55120.75 88888.00 2009-10-09 14:35:13.875 282 12655.30 95.45 55120.72 88888.00 2009-10-09 14:35:14.000 282 12655.27 95.47 55120.70 88888.00 2009-10-09 14:35:14.125 282 12655.25 95.50 55120.72 88888.00 2009-10-09 14:35:14.250 282 12655.23 95.50 55120.75 88888.00 2009-10-09 14:35:14.375 282 12655.25 95.47 55120.75 88888.00 2009-10-09 14:35:14.500 282 12655.23 95.50 55120.75 88888.00 2009-10-09 14:35:14.625 282 12655.23 95.47 55120.75 88888.00 2009-10-09 14:35:14.750 282 12655.27 95.45 55120.75 88888.00 2009-10-09 14:35:14.875 282 12655.30 95.47 55120.75 88888.00 2009-10-09 14:35:15.000 282 12655.25 95.53 55120.75 88888.00 2009-10-09 14:35:15.125 282 12655.25 95.47 55120.78 88888.00 2009-10-09 14:35:15.250 282 12655.25 95.45 55120.75 88888.00 2009-10-09 14:35:15.375 282 12655.25 95.50 55120.78 88888.00 2009-10-09 14:35:15.500 282 12655.23 95.50 55120.75 88888.00 2009-10-09 14:35:15.625 282 12655.17 95.47 55120.75 88888.00 2009-10-09 14:35:15.750 282 12655.23 95.45 55120.75 88888.00 2009-10-09 14:35:15.875 282 12655.25 95.45 55120.75 88888.00 2009-10-09 14:35:16.000 282 12655.23 95.45 55120.78 88888.00 2009-10-09 14:35:16.125 282 12655.15 95.45 55120.75 88888.00 2009-10-09 14:35:16.250 282 12655.08 95.42 55120.78 88888.00 2009-10-09 14:35:16.375 282 12655.10 95.42 55120.72 88888.00 2009-10-09 14:35:16.500 282 12655.17 95.45 55120.75 88888.00 2009-10-09 14:35:16.625 282 12655.20 95.47 55120.75 88888.00 2009-10-09 14:35:16.750 282 12655.23 95.47 55120.78 88888.00 2009-10-09 14:35:16.875 282 12655.23 95.45 55120.75 88888.00 2009-10-09 14:35:17.000 282 12655.17 95.42 55120.72 88888.00 2009-10-09 14:35:17.125 282 12655.27 95.50 55120.75 88888.00 2009-10-09 14:35:17.250 282 12655.23 95.50 55120.78 88888.00 2009-10-09 14:35:17.375 282 12655.25 95.47 55120.75 88888.00 2009-10-09 14:35:17.500 282 12655.23 95.47 55120.78 88888.00 2009-10-09 14:35:17.625 282 12655.23 95.50 55120.80 88888.00 2009-10-09 14:35:17.750 282 12655.20 95.47 55120.75 88888.00 2009-10-09 14:35:17.875 282 12655.17 95.45 55120.75 88888.00 2009-10-09 14:35:18.000 282 12655.20 95.45 55120.75 88888.00 2009-10-09 14:35:18.125 282 12655.17 95.42 55120.75 88888.00 2009-10-09 14:35:18.250 282 12655.17 95.45 55120.78 88888.00 2009-10-09 14:35:18.375 282 12655.17 95.47 55120.78 88888.00 2009-10-09 14:35:18.500 282 12655.20 95.50 55120.78 88888.00 2009-10-09 14:35:18.625 282 12655.25 95.47 55120.75 88888.00 2009-10-09 14:35:18.750 282 12655.23 95.50 55120.72 88888.00 2009-10-09 14:35:18.875 282 12655.25 95.50 55120.78 88888.00 2009-10-09 14:35:19.000 282 12655.23 95.53 55120.75 88888.00 2009-10-09 14:35:19.125 282 12655.25 95.53 55120.75 88888.00 2009-10-09 14:35:19.250 282 12655.23 95.47 55120.72 88888.00 2009-10-09 14:35:19.375 282 12655.23 95.50 55120.70 88888.00 2009-10-09 14:35:19.500 282 12655.20 95.47 55120.70 88888.00 2009-10-09 14:35:19.625 282 12655.23 95.47 55120.72 88888.00 2009-10-09 14:35:19.750 282 12655.23 95.53 55120.75 88888.00 2009-10-09 14:35:19.875 282 12655.23 95.50 55120.72 88888.00 2009-10-09 14:35:20.000 282 12655.17 95.50 55120.70 88888.00 2009-10-09 14:35:20.125 282 12655.17 95.53 55120.72 88888.00 2009-10-09 14:35:20.250 282 12655.15 95.53 55120.72 88888.00 2009-10-09 14:35:20.375 282 12655.17 95.55 55120.75 88888.00 2009-10-09 14:35:20.500 282 12655.17 95.53 55120.75 88888.00 2009-10-09 14:35:20.625 282 12655.20 95.55 55120.72 88888.00 2009-10-09 14:35:20.750 282 12655.20 95.55 55120.75 88888.00 2009-10-09 14:35:20.875 282 12655.20 95.53 55120.75 88888.00 2009-10-09 14:35:21.000 282 12655.20 95.50 55120.75 88888.00 2009-10-09 14:35:21.125 282 12655.12 95.50 55120.75 88888.00 2009-10-09 14:35:21.250 282 12655.05 95.50 55120.75 88888.00 2009-10-09 14:35:21.375 282 12655.08 95.50 55120.75 88888.00 2009-10-09 14:35:21.500 282 12655.10 95.50 55120.75 88888.00 2009-10-09 14:35:21.625 282 12655.17 95.50 55120.75 88888.00 2009-10-09 14:35:21.750 282 12655.20 95.50 55120.75 88888.00 2009-10-09 14:35:21.875 282 12655.23 95.47 55120.72 88888.00 2009-10-09 14:35:22.000 282 12655.23 95.50 55120.72 88888.00 2009-10-09 14:35:22.125 282 12655.20 95.58 55120.78 88888.00 2009-10-09 14:35:22.250 282 12655.17 95.55 55120.78 88888.00 2009-10-09 14:35:22.375 282 12655.20 95.50 55120.75 88888.00 2009-10-09 14:35:22.500 282 12655.20 95.50 55120.72 88888.00 2009-10-09 14:35:22.625 282 12655.23 95.53 55120.75 88888.00 2009-10-09 14:35:22.750 282 12655.23 95.53 55120.75 88888.00 2009-10-09 14:35:22.875 282 12655.23 95.53 55120.78 88888.00 2009-10-09 14:35:23.000 282 12655.25 95.55 55120.78 88888.00 2009-10-09 14:35:23.125 282 12655.27 95.53 55120.75 88888.00 2009-10-09 14:35:23.250 282 12655.27 95.53 55120.78 88888.00 2009-10-09 14:35:23.375 282 12655.23 95.55 55120.75 88888.00 2009-10-09 14:35:23.500 282 12655.17 95.58 55120.75 88888.00 2009-10-09 14:35:23.625 282 12655.15 95.58 55120.78 88888.00 2009-10-09 14:35:23.750 282 12655.20 95.55 55120.78 88888.00 2009-10-09 14:35:23.875 282 12655.23 95.58 55120.75 88888.00 2009-10-09 14:35:24.000 282 12655.20 95.58 55120.72 88888.00 2009-10-09 14:35:24.125 282 12655.20 95.55 55120.78 88888.00 2009-10-09 14:35:24.250 282 12655.15 95.50 55120.78 88888.00 2009-10-09 14:35:24.375 282 12655.20 95.50 55120.75 88888.00 2009-10-09 14:35:24.500 282 12655.20 95.55 55120.72 88888.00 2009-10-09 14:35:24.625 282 12655.17 95.55 55120.75 88888.00 2009-10-09 14:35:24.750 282 12655.17 95.55 55120.75 88888.00 2009-10-09 14:35:24.875 282 12655.17 95.53 55120.75 88888.00 2009-10-09 14:35:25.000 282 12655.17 95.58 55120.72 88888.00 2009-10-09 14:35:25.125 282 12655.17 95.55 55120.75 88888.00 2009-10-09 14:35:25.250 282 12655.20 95.53 55120.78 88888.00 2009-10-09 14:35:25.375 282 12655.25 95.58 55120.78 88888.00 2009-10-09 14:35:25.500 282 12655.25 95.55 55120.75 88888.00 2009-10-09 14:35:25.625 282 12655.25 95.53 55120.75 88888.00 2009-10-09 14:35:25.750 282 12655.23 95.50 55120.75 88888.00 2009-10-09 14:35:25.875 282 12655.23 95.53 55120.75 88888.00 2009-10-09 14:35:26.000 282 12655.25 95.58 55120.78 88888.00 2009-10-09 14:35:26.125 282 12655.25 95.58 55120.80 88888.00 2009-10-09 14:35:26.250 282 12655.27 95.55 55120.78 88888.00 2009-10-09 14:35:26.375 282 12655.25 95.55 55120.75 88888.00 2009-10-09 14:35:26.500 282 12655.17 95.53 55120.75 88888.00 2009-10-09 14:35:26.625 282 12655.23 95.47 55120.75 88888.00 2009-10-09 14:35:26.750 282 12655.23 95.50 55120.72 88888.00 2009-10-09 14:35:26.875 282 12655.23 95.53 55120.72 88888.00 2009-10-09 14:35:27.000 282 12655.20 95.47 55120.72 88888.00 2009-10-09 14:35:27.125 282 12655.23 95.50 55120.72 88888.00 2009-10-09 14:35:27.250 282 12655.27 95.53 55120.72 88888.00 2009-10-09 14:35:27.375 282 12655.33 95.53 55120.72 88888.00 2009-10-09 14:35:27.500 282 12655.30 95.53 55120.75 88888.00 2009-10-09 14:35:27.625 282 12655.25 95.55 55120.75 88888.00 2009-10-09 14:35:27.750 282 12655.23 95.53 55120.75 88888.00 2009-10-09 14:35:27.875 282 12655.17 95.50 55120.75 88888.00 2009-10-09 14:35:28.000 282 12655.10 95.47 55120.70 88888.00 2009-10-09 14:35:28.125 282 12655.17 95.47 55120.72 88888.00 2009-10-09 14:35:28.250 282 12655.20 95.53 55120.75 88888.00 2009-10-09 14:35:28.375 282 12655.25 95.55 55120.78 88888.00 2009-10-09 14:35:28.500 282 12655.25 95.58 55120.78 88888.00 2009-10-09 14:35:28.625 282 12655.20 95.58 55120.75 88888.00 2009-10-09 14:35:28.750 282 12655.15 95.55 55120.72 88888.00 2009-10-09 14:35:28.875 282 12655.23 95.55 55120.75 88888.00 2009-10-09 14:35:29.000 282 12655.25 95.55 55120.72 88888.00 2009-10-09 14:35:29.125 282 12655.25 95.58 55120.75 88888.00 2009-10-09 14:35:29.250 282 12655.20 95.55 55120.75 88888.00 2009-10-09 14:35:29.375 282 12655.23 95.55 55120.72 88888.00 2009-10-09 14:35:29.500 282 12655.25 95.55 55120.75 88888.00 2009-10-09 14:35:29.625 282 12655.27 95.55 55120.75 88888.00 2009-10-09 14:35:29.750 282 12655.25 95.58 55120.75 88888.00 2009-10-09 14:35:29.875 282 12655.23 95.55 55120.75 88888.00 2009-10-09 14:35:30.000 282 12655.23 95.58 55120.72 88888.00 2009-10-09 14:35:30.125 282 12655.27 95.58 55120.72 88888.00 2009-10-09 14:35:30.250 282 12655.25 95.58 55120.75 88888.00 2009-10-09 14:35:30.375 282 12655.23 95.55 55120.75 88888.00 2009-10-09 14:35:30.500 282 12655.25 95.55 55120.72 88888.00 2009-10-09 14:35:30.625 282 12655.25 95.55 55120.72 88888.00 2009-10-09 14:35:30.750 282 12655.27 95.53 55120.70 88888.00 2009-10-09 14:35:30.875 282 12655.27 95.53 55120.72 88888.00 2009-10-09 14:35:31.000 282 12655.27 95.55 55120.72 88888.00 2009-10-09 14:35:31.125 282 12655.23 95.55 55120.78 88888.00 2009-10-09 14:35:31.250 282 12655.15 95.55 55120.75 88888.00 2009-10-09 14:35:31.375 282 12655.15 95.58 55120.75 88888.00 2009-10-09 14:35:31.500 282 12655.17 95.58 55120.75 88888.00 2009-10-09 14:35:31.625 282 12655.17 95.53 55120.75 88888.00 2009-10-09 14:35:31.750 282 12655.15 95.55 55120.75 88888.00 2009-10-09 14:35:31.875 282 12655.15 95.55 55120.75 88888.00 2009-10-09 14:35:32.000 282 12655.20 95.53 55120.75 88888.00 2009-10-09 14:35:32.125 282 12655.20 95.53 55120.78 88888.00 2009-10-09 14:35:32.250 282 12655.15 95.55 55120.78 88888.00 2009-10-09 14:35:32.375 282 12655.15 95.55 55120.78 88888.00 2009-10-09 14:35:32.500 282 12655.15 95.55 55120.75 88888.00 2009-10-09 14:35:32.625 282 12655.10 95.58 55120.72 88888.00 2009-10-09 14:35:32.750 282 12655.15 95.55 55120.78 88888.00 2009-10-09 14:35:32.875 282 12655.20 95.53 55120.75 88888.00 2009-10-09 14:35:33.000 282 12655.17 95.55 55120.75 88888.00 2009-10-09 14:35:33.125 282 12655.17 95.58 55120.75 88888.00 2009-10-09 14:35:33.250 282 12655.17 95.58 55120.78 88888.00 2009-10-09 14:35:33.375 282 12655.20 95.58 55120.78 88888.00 2009-10-09 14:35:33.500 282 12655.17 95.60 55120.75 88888.00 2009-10-09 14:35:33.625 282 12655.17 95.58 55120.75 88888.00 2009-10-09 14:35:33.750 282 12655.20 95.58 55120.75 88888.00 2009-10-09 14:35:33.875 282 12655.20 95.58 55120.75 88888.00 2009-10-09 14:35:34.000 282 12655.15 95.55 55120.72 88888.00 2009-10-09 14:35:34.125 282 12655.15 95.60 55120.75 88888.00 2009-10-09 14:35:34.250 282 12655.17 95.58 55120.75 88888.00 2009-10-09 14:35:34.375 282 12655.23 95.60 55120.78 88888.00 2009-10-09 14:35:34.500 282 12655.23 95.62 55120.78 88888.00 2009-10-09 14:35:34.625 282 12655.25 95.62 55120.72 88888.00 2009-10-09 14:35:34.750 282 12655.23 95.60 55120.72 88888.00 2009-10-09 14:35:34.875 282 12655.25 95.58 55120.72 88888.00 2009-10-09 14:35:35.000 282 12655.25 95.60 55120.75 88888.00 2009-10-09 14:35:35.125 282 12655.23 95.60 55120.75 88888.00 2009-10-09 14:35:35.250 282 12655.17 95.58 55120.72 88888.00 2009-10-09 14:35:35.375 282 12655.17 95.60 55120.70 88888.00 2009-10-09 14:35:35.500 282 12655.17 95.60 55120.72 88888.00 2009-10-09 14:35:35.625 282 12655.20 95.60 55120.72 88888.00 2009-10-09 14:35:35.750 282 12655.20 95.60 55120.72 88888.00 2009-10-09 14:35:35.875 282 12655.20 95.58 55120.72 88888.00 2009-10-09 14:35:36.000 282 12655.15 95.60 55120.72 88888.00 2009-10-09 14:35:36.125 282 12655.15 95.60 55120.75 88888.00 2009-10-09 14:35:36.250 282 12655.23 95.60 55120.75 88888.00 2009-10-09 14:35:36.375 282 12655.30 95.60 55120.75 88888.00 2009-10-09 14:35:36.500 282 12655.30 95.60 55120.72 88888.00 2009-10-09 14:35:36.625 282 12655.25 95.58 55120.72 88888.00 2009-10-09 14:35:36.750 282 12655.23 95.58 55120.72 88888.00 2009-10-09 14:35:36.875 282 12655.30 95.58 55120.75 88888.00 2009-10-09 14:35:37.000 282 12655.25 95.55 55120.72 88888.00 2009-10-09 14:35:37.125 282 12655.20 95.58 55120.72 88888.00 2009-10-09 14:35:37.250 282 12655.20 95.60 55120.75 88888.00 2009-10-09 14:35:37.375 282 12655.20 95.62 55120.72 88888.00 2009-10-09 14:35:37.500 282 12655.25 95.60 55120.72 88888.00 2009-10-09 14:35:37.625 282 12655.27 95.62 55120.70 88888.00 2009-10-09 14:35:37.750 282 12655.30 95.62 55120.70 88888.00 2009-10-09 14:35:37.875 282 12655.30 95.60 55120.70 88888.00 2009-10-09 14:35:38.000 282 12655.27 95.60 55120.70 88888.00 2009-10-09 14:35:38.125 282 12655.23 95.62 55120.72 88888.00 2009-10-09 14:35:38.250 282 12655.17 95.62 55120.75 88888.00 2009-10-09 14:35:38.375 282 12655.20 95.65 55120.75 88888.00 2009-10-09 14:35:38.500 282 12655.20 95.65 55120.75 88888.00 2009-10-09 14:35:38.625 282 12655.17 95.62 55120.72 88888.00 2009-10-09 14:35:38.750 282 12655.15 95.60 55120.70 88888.00 2009-10-09 14:35:38.875 282 12655.17 95.55 55120.70 88888.00 2009-10-09 14:35:39.000 282 12655.23 95.58 55120.70 88888.00 2009-10-09 14:35:39.125 282 12655.20 95.58 55120.70 88888.00 2009-10-09 14:35:39.250 282 12655.15 95.58 55120.70 88888.00 2009-10-09 14:35:39.375 282 12655.23 95.62 55120.72 88888.00 2009-10-09 14:35:39.500 282 12655.25 95.65 55120.72 88888.00 2009-10-09 14:35:39.625 282 12655.25 95.65 55120.72 88888.00 2009-10-09 14:35:39.750 282 12655.23 95.62 55120.70 88888.00 2009-10-09 14:35:39.875 282 12655.23 95.60 55120.72 88888.00 2009-10-09 14:35:40.000 282 12655.23 95.62 55120.70 88888.00 2009-10-09 14:35:40.125 282 12655.20 95.60 55120.70 88888.00 2009-10-09 14:35:40.250 282 12655.20 95.60 55120.72 88888.00 2009-10-09 14:35:40.375 282 12655.27 95.62 55120.72 88888.00 2009-10-09 14:35:40.500 282 12655.30 95.62 55120.72 88888.00 2009-10-09 14:35:40.625 282 12655.27 95.65 55120.70 88888.00 2009-10-09 14:35:40.750 282 12655.23 95.62 55120.70 88888.00 2009-10-09 14:35:40.875 282 12655.23 95.60 55120.70 88888.00 2009-10-09 14:35:41.000 282 12655.20 95.58 55120.68 88888.00 2009-10-09 14:35:41.125 282 12655.20 95.60 55120.68 88888.00 2009-10-09 14:35:41.250 282 12655.20 95.62 55120.70 88888.00 2009-10-09 14:35:41.375 282 12655.23 95.62 55120.70 88888.00 2009-10-09 14:35:41.500 282 12655.27 95.62 55120.68 88888.00 2009-10-09 14:35:41.625 282 12655.30 95.62 55120.70 88888.00 2009-10-09 14:35:41.750 282 12655.30 95.62 55120.72 88888.00 2009-10-09 14:35:41.875 282 12655.23 95.62 55120.72 88888.00 2009-10-09 14:35:42.000 282 12655.25 95.62 55120.70 88888.00 2009-10-09 14:35:42.125 282 12655.30 95.62 55120.70 88888.00 2009-10-09 14:35:42.250 282 12655.30 95.60 55120.70 88888.00 2009-10-09 14:35:42.375 282 12655.30 95.60 55120.70 88888.00 2009-10-09 14:35:42.500 282 12655.27 95.60 55120.70 88888.00 2009-10-09 14:35:42.625 282 12655.27 95.65 55120.70 88888.00 2009-10-09 14:35:42.750 282 12655.25 95.62 55120.70 88888.00 2009-10-09 14:35:42.875 282 12655.27 95.62 55120.68 88888.00 2009-10-09 14:35:43.000 282 12655.30 95.62 55120.65 88888.00 2009-10-09 14:35:43.125 282 12655.35 95.60 55120.65 88888.00 2009-10-09 14:35:43.250 282 12655.30 95.62 55120.72 88888.00 2009-10-09 14:35:43.375 282 12655.33 95.65 55120.72 88888.00 2009-10-09 14:35:43.500 282 12655.33 95.65 55120.72 88888.00 2009-10-09 14:35:43.625 282 12655.33 95.67 55120.70 88888.00 2009-10-09 14:35:43.750 282 12655.33 95.67 55120.72 88888.00 2009-10-09 14:35:43.875 282 12655.33 95.67 55120.72 88888.00 2009-10-09 14:35:44.000 282 12655.35 95.65 55120.70 88888.00 2009-10-09 14:35:44.125 282 12655.40 95.67 55120.70 88888.00 2009-10-09 14:35:44.250 282 12655.38 95.62 55120.72 88888.00 2009-10-09 14:35:44.375 282 12655.35 95.62 55120.72 88888.00 2009-10-09 14:35:44.500 282 12655.30 95.60 55120.72 88888.00 2009-10-09 14:35:44.625 282 12655.30 95.65 55120.70 88888.00 2009-10-09 14:35:44.750 282 12655.27 95.65 55120.72 88888.00 2009-10-09 14:35:44.875 282 12655.25 95.60 55120.70 88888.00 2009-10-09 14:35:45.000 282 12655.30 95.62 55120.68 88888.00 2009-10-09 14:35:45.125 282 12655.33 95.65 55120.70 88888.00 2009-10-09 14:35:45.250 282 12655.27 95.65 55120.72 88888.00 2009-10-09 14:35:45.375 282 12655.38 95.67 55120.68 88888.00 2009-10-09 14:35:45.500 282 12655.40 95.70 55120.70 88888.00 2009-10-09 14:35:45.625 282 12655.33 95.67 55120.70 88888.00 2009-10-09 14:35:45.750 282 12655.27 95.62 55120.68 88888.00 2009-10-09 14:35:45.875 282 12655.25 95.62 55120.68 88888.00 2009-10-09 14:35:46.000 282 12655.27 95.65 55120.70 88888.00 2009-10-09 14:35:46.125 282 12655.30 95.65 55120.75 88888.00 2009-10-09 14:35:46.250 282 12655.27 95.65 55120.72 88888.00 2009-10-09 14:35:46.375 282 12655.27 95.60 55120.68 88888.00 2009-10-09 14:35:46.500 282 12655.30 95.58 55120.65 88888.00 2009-10-09 14:35:46.625 282 12655.30 95.62 55120.68 88888.00 2009-10-09 14:35:46.750 282 12655.30 95.67 55120.70 88888.00 2009-10-09 14:35:46.875 282 12655.30 95.67 55120.68 88888.00 2009-10-09 14:35:47.000 282 12655.33 95.65 55120.68 88888.00 2009-10-09 14:35:47.125 282 12655.30 95.65 55120.68 88888.00 2009-10-09 14:35:47.250 282 12655.20 95.67 55120.68 88888.00 2009-10-09 14:35:47.375 282 12655.20 95.70 55120.68 88888.00 2009-10-09 14:35:47.500 282 12655.23 95.67 55120.65 88888.00 2009-10-09 14:35:47.625 282 12655.20 95.65 55120.68 88888.00 2009-10-09 14:35:47.750 282 12655.20 95.65 55120.70 88888.00 2009-10-09 14:35:47.875 282 12655.20 95.67 55120.70 88888.00 2009-10-09 14:35:48.000 282 12655.20 95.67 55120.68 88888.00 2009-10-09 14:35:48.125 282 12655.25 95.67 55120.68 88888.00 2009-10-09 14:35:48.250 282 12655.30 95.70 55120.70 88888.00 2009-10-09 14:35:48.375 282 12655.33 95.70 55120.72 88888.00 2009-10-09 14:35:48.500 282 12655.30 95.72 55120.70 88888.00 2009-10-09 14:35:48.625 282 12655.33 95.70 55120.70 88888.00 2009-10-09 14:35:48.750 282 12655.33 95.70 55120.70 88888.00 2009-10-09 14:35:48.875 282 12655.30 95.70 55120.70 88888.00 2009-10-09 14:35:49.000 282 12655.30 95.70 55120.70 88888.00 2009-10-09 14:35:49.125 282 12655.30 95.70 55120.72 88888.00 2009-10-09 14:35:49.250 282 12655.30 95.67 55120.70 88888.00 2009-10-09 14:35:49.375 282 12655.33 95.72 55120.70 88888.00 2009-10-09 14:35:49.500 282 12655.33 95.70 55120.70 88888.00 2009-10-09 14:35:49.625 282 12655.33 95.67 55120.68 88888.00 2009-10-09 14:35:49.750 282 12655.35 95.67 55120.70 88888.00 2009-10-09 14:35:49.875 282 12655.40 95.67 55120.72 88888.00 2009-10-09 14:35:50.000 282 12655.40 95.67 55120.70 88888.00 2009-10-09 14:35:50.125 282 12655.33 95.70 55120.70 88888.00 2009-10-09 14:35:50.250 282 12655.25 95.67 55120.70 88888.00 2009-10-09 14:35:50.375 282 12655.23 95.65 55120.70 88888.00 2009-10-09 14:35:50.500 282 12655.25 95.67 55120.68 88888.00 2009-10-09 14:35:50.625 282 12655.25 95.70 55120.70 88888.00 2009-10-09 14:35:50.750 282 12655.25 95.70 55120.70 88888.00 2009-10-09 14:35:50.875 282 12655.25 95.72 55120.70 88888.00 2009-10-09 14:35:51.000 282 12655.27 95.72 55120.70 88888.00 2009-10-09 14:35:51.125 282 12655.27 95.70 55120.70 88888.00 2009-10-09 14:35:51.250 282 12655.30 95.72 55120.70 88888.00 2009-10-09 14:35:51.375 282 12655.38 95.72 55120.70 88888.00 2009-10-09 14:35:51.500 282 12655.38 95.70 55120.70 88888.00 2009-10-09 14:35:51.625 282 12655.40 95.70 55120.70 88888.00 2009-10-09 14:35:51.750 282 12655.40 95.70 55120.68 88888.00 2009-10-09 14:35:51.875 282 12655.40 95.70 55120.68 88888.00 2009-10-09 14:35:52.000 282 12655.40 95.70 55120.70 88888.00 2009-10-09 14:35:52.125 282 12655.33 95.75 55120.70 88888.00 2009-10-09 14:35:52.250 282 12655.23 95.72 55120.68 88888.00 2009-10-09 14:35:52.375 282 12655.25 95.75 55120.68 88888.00 2009-10-09 14:35:52.500 282 12655.27 95.75 55120.68 88888.00 2009-10-09 14:35:52.625 282 12655.30 95.75 55120.70 88888.00 2009-10-09 14:35:52.750 282 12655.30 95.78 55120.72 88888.00 2009-10-09 14:35:52.875 282 12655.27 95.78 55120.72 88888.00 2009-10-09 14:35:53.000 282 12655.23 95.78 55120.72 88888.00 2009-10-09 14:35:53.125 282 12655.25 95.83 55120.75 88888.00 2009-10-09 14:35:53.250 282 12655.30 95.80 55120.75 88888.00 2009-10-09 14:35:53.375 282 12655.35 95.80 55120.70 88888.00 2009-10-09 14:35:53.500 282 12655.30 95.75 55120.70 88888.00 2009-10-09 14:35:53.625 282 12655.23 95.72 55120.68 88888.00 2009-10-09 14:35:53.750 282 12655.23 95.75 55120.68 88888.00 2009-10-09 14:35:53.875 282 12655.30 95.75 55120.68 88888.00 2009-10-09 14:35:54.000 282 12655.35 95.75 55120.65 88888.00 2009-10-09 14:35:54.125 282 12655.38 95.78 55120.65 88888.00 2009-10-09 14:35:54.250 282 12655.38 95.80 55120.70 88888.00 2009-10-09 14:35:54.375 282 12655.45 95.83 55120.68 88888.00 2009-10-09 14:35:54.500 282 12655.50 95.83 55120.68 88888.00 2009-10-09 14:35:54.625 282 12655.40 95.83 55120.65 88888.00 2009-10-09 14:35:54.750 282 12655.33 95.80 55120.65 88888.00 2009-10-09 14:35:54.875 282 12655.27 95.80 55120.68 88888.00 2009-10-09 14:35:55.000 282 12655.30 95.78 55120.68 88888.00 2009-10-09 14:35:55.125 282 12655.30 95.78 55120.65 88888.00 2009-10-09 14:35:55.250 282 12655.30 95.75 55120.65 88888.00 2009-10-09 14:35:55.375 282 12655.30 95.75 55120.62 88888.00 2009-10-09 14:35:55.500 282 12655.33 95.78 55120.62 88888.00 2009-10-09 14:35:55.625 282 12655.38 95.80 55120.68 88888.00 2009-10-09 14:35:55.750 282 12655.38 95.80 55120.65 88888.00 2009-10-09 14:35:55.875 282 12655.35 95.78 55120.65 88888.00 2009-10-09 14:35:56.000 282 12655.30 95.75 55120.62 88888.00 2009-10-09 14:35:56.125 282 12655.27 95.80 55120.68 88888.00 2009-10-09 14:35:56.250 282 12655.33 95.80 55120.70 88888.00 2009-10-09 14:35:56.375 282 12655.27 95.80 55120.68 88888.00 2009-10-09 14:35:56.500 282 12655.23 95.78 55120.65 88888.00 2009-10-09 14:35:56.625 282 12655.25 95.75 55120.65 88888.00 2009-10-09 14:35:56.750 282 12655.33 95.80 55120.68 88888.00 2009-10-09 14:35:56.875 282 12655.33 95.78 55120.68 88888.00 2009-10-09 14:35:57.000 282 12655.27 95.80 55120.65 88888.00 2009-10-09 14:35:57.125 282 12655.30 95.78 55120.62 88888.00 2009-10-09 14:35:57.250 282 12655.35 95.78 55120.62 88888.00 2009-10-09 14:35:57.375 282 12655.38 95.80 55120.62 88888.00 2009-10-09 14:35:57.500 282 12655.38 95.80 55120.65 88888.00 2009-10-09 14:35:57.625 282 12655.35 95.80 55120.65 88888.00 2009-10-09 14:35:57.750 282 12655.30 95.78 55120.65 88888.00 2009-10-09 14:35:57.875 282 12655.33 95.83 55120.65 88888.00 2009-10-09 14:35:58.000 282 12655.35 95.83 55120.65 88888.00 2009-10-09 14:35:58.125 282 12655.33 95.80 55120.62 88888.00 2009-10-09 14:35:58.250 282 12655.40 95.78 55120.65 88888.00 2009-10-09 14:35:58.375 282 12655.50 95.83 55120.62 88888.00 2009-10-09 14:35:58.500 282 12655.42 95.80 55120.60 88888.00 2009-10-09 14:35:58.625 282 12655.35 95.80 55120.60 88888.00 2009-10-09 14:35:58.750 282 12655.35 95.80 55120.62 88888.00 2009-10-09 14:35:58.875 282 12655.40 95.83 55120.62 88888.00 2009-10-09 14:35:59.000 282 12655.35 95.80 55120.60 88888.00 2009-10-09 14:35:59.125 282 12655.25 95.80 55120.62 88888.00 2009-10-09 14:35:59.250 282 12655.25 95.78 55120.65 88888.00 2009-10-09 14:35:59.375 282 12655.33 95.75 55120.68 88888.00 2009-10-09 14:35:59.500 282 12655.35 95.78 55120.65 88888.00 2009-10-09 14:35:59.625 282 12655.33 95.75 55120.65 88888.00 2009-10-09 14:35:59.750 282 12655.35 95.78 55120.62 88888.00 2009-10-09 14:35:59.875 282 12655.35 95.78 55120.65 88888.00 2009-10-09 14:36:00.000 282 12655.35 95.78 55120.65 88888.00 2009-10-09 14:36:00.125 282 12655.35 95.78 55120.65 88888.00 2009-10-09 14:36:00.250 282 12655.30 95.78 55120.62 88888.00 2009-10-09 14:36:00.375 282 12655.35 95.83 55120.62 88888.00 2009-10-09 14:36:00.500 282 12655.40 95.83 55120.68 88888.00 2009-10-09 14:36:00.625 282 12655.33 95.83 55120.68 88888.00 2009-10-09 14:36:00.750 282 12655.27 95.83 55120.68 88888.00 2009-10-09 14:36:00.875 282 12655.30 95.83 55120.65 88888.00 2009-10-09 14:36:01.000 282 12655.35 95.80 55120.62 88888.00 2009-10-09 14:36:01.125 282 12655.38 95.80 55120.62 88888.00 2009-10-09 14:36:01.250 282 12655.35 95.78 55120.62 88888.00 2009-10-09 14:36:01.375 282 12655.35 95.78 55120.62 88888.00 2009-10-09 14:36:01.500 282 12655.30 95.80 55120.62 88888.00 2009-10-09 14:36:01.625 282 12655.23 95.83 55120.60 88888.00 2009-10-09 14:36:01.750 282 12655.20 95.80 55120.62 88888.00 2009-10-09 14:36:01.875 282 12655.27 95.80 55120.62 88888.00 2009-10-09 14:36:02.000 282 12655.33 95.83 55120.62 88888.00 2009-10-09 14:36:02.125 282 12655.30 95.83 55120.65 88888.00 2009-10-09 14:36:02.250 282 12655.25 95.80 55120.62 88888.00 2009-10-09 14:36:02.375 282 12655.27 95.80 55120.62 88888.00 2009-10-09 14:36:02.500 282 12655.23 95.85 55120.65 88888.00 2009-10-09 14:36:02.625 282 12655.25 95.88 55120.68 88888.00 2009-10-09 14:36:02.750 282 12655.27 95.90 55120.65 88888.00 2009-10-09 14:36:02.875 282 12655.27 95.85 55120.60 88888.00 2009-10-09 14:36:03.000 282 12655.27 95.85 55120.57 88888.00 2009-10-09 14:36:03.125 282 12655.27 95.85 55120.62 88888.00 2009-10-09 14:36:03.250 282 12655.25 95.85 55120.68 88888.00 2009-10-09 14:36:03.375 282 12655.25 95.83 55120.62 88888.00 2009-10-09 14:36:03.500 282 12655.27 95.83 55120.62 88888.00 2009-10-09 14:36:03.625 282 12655.30 95.85 55120.62 88888.00 2009-10-09 14:36:03.750 282 12655.27 95.88 55120.62 88888.00 2009-10-09 14:36:03.875 282 12655.33 95.85 55120.62 88888.00 2009-10-09 14:36:04.000 282 12655.35 95.85 55120.60 88888.00 2009-10-09 14:36:04.125 282 12655.33 95.83 55120.62 88888.00 2009-10-09 14:36:04.250 282 12655.33 95.83 55120.68 88888.00 2009-10-09 14:36:04.375 282 12655.33 95.83 55120.65 88888.00 2009-10-09 14:36:04.500 282 12655.33 95.83 55120.62 88888.00 2009-10-09 14:36:04.625 282 12655.38 95.85 55120.65 88888.00 2009-10-09 14:36:04.750 282 12655.38 95.88 55120.62 88888.00 2009-10-09 14:36:04.875 282 12655.33 95.85 55120.60 88888.00 2009-10-09 14:36:05.000 282 12655.38 95.83 55120.60 88888.00 2009-10-09 14:36:05.125 282 12655.42 95.88 55120.62 88888.00 2009-10-09 14:36:05.250 282 12655.35 95.88 55120.65 88888.00 2009-10-09 14:36:05.375 282 12655.42 95.88 55120.65 88888.00 2009-10-09 14:36:05.500 282 12655.38 95.85 55120.62 88888.00 2009-10-09 14:36:05.625 282 12655.35 95.80 55120.60 88888.00 2009-10-09 14:36:05.750 282 12655.35 95.83 55120.62 88888.00 2009-10-09 14:36:05.875 282 12655.38 95.83 55120.62 88888.00 2009-10-09 14:36:06.000 282 12655.38 95.88 55120.60 88888.00 2009-10-09 14:36:06.125 282 12655.35 95.85 55120.62 88888.00 2009-10-09 14:36:06.250 282 12655.30 95.80 55120.62 88888.00 2009-10-09 14:36:06.375 282 12655.35 95.80 55120.65 88888.00 2009-10-09 14:36:06.500 282 12655.38 95.83 55120.65 88888.00 2009-10-09 14:36:06.625 282 12655.38 95.85 55120.68 88888.00 2009-10-09 14:36:06.750 282 12655.45 95.85 55120.65 88888.00 2009-10-09 14:36:06.875 282 12655.42 95.88 55120.68 88888.00 2009-10-09 14:36:07.000 282 12655.35 95.85 55120.65 88888.00 2009-10-09 14:36:07.125 282 12655.33 95.83 55120.65 88888.00 2009-10-09 14:36:07.250 282 12655.38 95.83 55120.68 88888.00 2009-10-09 14:36:07.375 282 12655.42 95.85 55120.68 88888.00 2009-10-09 14:36:07.500 282 12655.42 95.85 55120.68 88888.00 2009-10-09 14:36:07.625 282 12655.38 95.85 55120.68 88888.00 2009-10-09 14:36:07.750 282 12655.38 95.85 55120.70 88888.00 2009-10-09 14:36:07.875 282 12655.42 95.88 55120.68 88888.00 2009-10-09 14:36:08.000 282 12655.42 95.85 55120.62 88888.00 2009-10-09 14:36:08.125 282 12655.42 95.88 55120.65 88888.00 2009-10-09 14:36:08.250 282 12655.35 95.88 55120.68 88888.00 2009-10-09 14:36:08.375 282 12655.38 95.88 55120.68 88888.00 2009-10-09 14:36:08.500 282 12655.45 95.88 55120.65 88888.00 2009-10-09 14:36:08.625 282 12655.48 95.90 55120.65 88888.00 2009-10-09 14:36:08.750 282 12655.40 95.90 55120.68 88888.00 2009-10-09 14:36:08.875 282 12655.48 95.85 55120.68 88888.00 2009-10-09 14:36:09.000 282 12655.48 95.88 55120.68 88888.00 2009-10-09 14:36:09.125 282 12655.48 95.90 55120.68 88888.00 2009-10-09 14:36:09.250 282 12655.45 95.90 55120.70 88888.00 2009-10-09 14:36:09.375 282 12655.45 95.90 55120.70 88888.00 2009-10-09 14:36:09.500 282 12655.38 95.88 55120.70 88888.00 2009-10-09 14:36:09.625 282 12655.40 95.88 55120.68 88888.00 2009-10-09 14:36:09.750 282 12655.42 95.85 55120.68 88888.00 2009-10-09 14:36:09.875 282 12655.40 95.85 55120.70 88888.00 2009-10-09 14:36:10.000 282 12655.33 95.88 55120.68 88888.00 2009-10-09 14:36:10.125 282 12655.30 95.83 55120.70 88888.00 2009-10-09 14:36:10.250 282 12655.27 95.83 55120.68 88888.00 2009-10-09 14:36:10.375 282 12655.35 95.85 55120.68 88888.00 2009-10-09 14:36:10.500 282 12655.40 95.85 55120.68 88888.00 2009-10-09 14:36:10.625 282 12655.38 95.85 55120.70 88888.00 2009-10-09 14:36:10.750 282 12655.35 95.85 55120.72 88888.00 2009-10-09 14:36:10.875 282 12655.35 95.90 55120.70 88888.00 2009-10-09 14:36:11.000 282 12655.35 95.90 55120.70 88888.00 2009-10-09 14:36:11.125 282 12655.35 95.85 55120.70 88888.00 2009-10-09 14:36:11.250 282 12655.38 95.83 55120.68 88888.00 2009-10-09 14:36:11.375 282 12655.35 95.83 55120.68 88888.00 2009-10-09 14:36:11.500 282 12655.35 95.80 55120.68 88888.00 2009-10-09 14:36:11.625 282 12655.35 95.83 55120.68 88888.00 2009-10-09 14:36:11.750 282 12655.40 95.80 55120.68 88888.00 2009-10-09 14:36:11.875 282 12655.42 95.80 55120.68 88888.00 2009-10-09 14:36:12.000 282 12655.42 95.83 55120.62 88888.00 2009-10-09 14:36:12.125 282 12655.50 95.83 55120.68 88888.00 2009-10-09 14:36:12.250 282 12655.42 95.85 55120.70 88888.00 2009-10-09 14:36:12.375 282 12655.42 95.88 55120.70 88888.00 2009-10-09 14:36:12.500 282 12655.40 95.85 55120.70 88888.00 2009-10-09 14:36:12.625 282 12655.33 95.85 55120.68 88888.00 2009-10-09 14:36:12.750 282 12655.33 95.85 55120.65 88888.00 2009-10-09 14:36:12.875 282 12655.33 95.85 55120.65 88888.00 2009-10-09 14:36:13.000 282 12655.40 95.88 55120.68 88888.00 2009-10-09 14:36:13.125 282 12655.45 95.88 55120.65 88888.00 2009-10-09 14:36:13.250 282 12655.45 95.88 55120.68 88888.00 2009-10-09 14:36:13.375 282 12655.42 95.85 55120.68 88888.00 2009-10-09 14:36:13.500 282 12655.35 95.85 55120.68 88888.00 2009-10-09 14:36:13.625 282 12655.38 95.83 55120.65 88888.00 2009-10-09 14:36:13.750 282 12655.45 95.85 55120.65 88888.00 2009-10-09 14:36:13.875 282 12655.40 95.83 55120.65 88888.00 2009-10-09 14:36:14.000 282 12655.38 95.88 55120.65 88888.00 2009-10-09 14:36:14.125 282 12655.38 95.88 55120.65 88888.00 2009-10-09 14:36:14.250 282 12655.30 95.80 55120.65 88888.00 2009-10-09 14:36:14.375 282 12655.38 95.85 55120.65 88888.00 2009-10-09 14:36:14.500 282 12655.45 95.88 55120.68 88888.00 2009-10-09 14:36:14.625 282 12655.50 95.85 55120.68 88888.00 2009-10-09 14:36:14.750 282 12655.48 95.83 55120.68 88888.00 2009-10-09 14:36:14.875 282 12655.42 95.85 55120.65 88888.00 2009-10-09 14:36:15.000 282 12655.48 95.85 55120.68 88888.00 2009-10-09 14:36:15.125 282 12655.60 95.88 55120.68 88888.00 2009-10-09 14:36:15.250 282 12655.58 95.83 55120.68 88888.00 2009-10-09 14:36:15.375 282 12655.48 95.83 55120.65 88888.00 2009-10-09 14:36:15.500 282 12655.38 95.80 55120.62 88888.00 2009-10-09 14:36:15.625 282 12655.42 95.80 55120.65 88888.00 2009-10-09 14:36:15.750 282 12655.48 95.80 55120.65 88888.00 2009-10-09 14:36:15.875 282 12655.50 95.83 55120.65 88888.00 2009-10-09 14:36:16.000 282 12655.48 95.80 55120.62 88888.00 2009-10-09 14:36:16.125 282 12655.45 95.83 55120.62 88888.00 2009-10-09 14:36:16.250 282 12655.40 95.80 55120.65 88888.00 2009-10-09 14:36:16.375 282 12655.42 95.83 55120.65 88888.00 2009-10-09 14:36:16.500 282 12655.48 95.80 55120.65 88888.00 2009-10-09 14:36:16.625 282 12655.48 95.78 55120.65 88888.00 2009-10-09 14:36:16.750 282 12655.38 95.80 55120.68 88888.00 2009-10-09 14:36:16.875 282 12655.42 95.83 55120.65 88888.00 2009-10-09 14:36:17.000 282 12655.45 95.85 55120.65 88888.00 2009-10-09 14:36:17.125 282 12655.42 95.85 55120.65 88888.00 2009-10-09 14:36:17.250 282 12655.38 95.83 55120.65 88888.00 2009-10-09 14:36:17.375 282 12655.40 95.83 55120.65 88888.00 2009-10-09 14:36:17.500 282 12655.40 95.83 55120.65 88888.00 2009-10-09 14:36:17.625 282 12655.42 95.83 55120.68 88888.00 2009-10-09 14:36:17.750 282 12655.42 95.85 55120.65 88888.00 2009-10-09 14:36:17.875 282 12655.45 95.83 55120.65 88888.00 2009-10-09 14:36:18.000 282 12655.42 95.80 55120.65 88888.00 2009-10-09 14:36:18.125 282 12655.40 95.83 55120.65 88888.00 2009-10-09 14:36:18.250 282 12655.38 95.80 55120.65 88888.00 2009-10-09 14:36:18.375 282 12655.42 95.83 55120.68 88888.00 2009-10-09 14:36:18.500 282 12655.38 95.80 55120.65 88888.00 2009-10-09 14:36:18.625 282 12655.38 95.80 55120.68 88888.00 2009-10-09 14:36:18.750 282 12655.38 95.80 55120.65 88888.00 2009-10-09 14:36:18.875 282 12655.35 95.80 55120.65 88888.00 2009-10-09 14:36:19.000 282 12655.35 95.78 55120.62 88888.00 2009-10-09 14:36:19.125 282 12655.38 95.83 55120.65 88888.00 2009-10-09 14:36:19.250 282 12655.33 95.80 55120.65 88888.00 2009-10-09 14:36:19.375 282 12655.30 95.78 55120.62 88888.00 2009-10-09 14:36:19.500 282 12655.27 95.78 55120.65 88888.00 2009-10-09 14:36:19.625 282 12655.30 95.80 55120.65 88888.00 2009-10-09 14:36:19.750 282 12655.35 95.78 55120.65 88888.00 2009-10-09 14:36:19.875 282 12655.35 95.80 55120.62 88888.00 2009-10-09 14:36:20.000 282 12655.35 95.83 55120.60 88888.00 2009-10-09 14:36:20.125 282 12655.33 95.83 55120.65 88888.00 2009-10-09 14:36:20.250 282 12655.33 95.78 55120.68 88888.00 2009-10-09 14:36:20.375 282 12655.40 95.83 55120.68 88888.00 2009-10-09 14:36:20.500 282 12655.38 95.85 55120.65 88888.00 2009-10-09 14:36:20.625 282 12655.38 95.85 55120.68 88888.00 2009-10-09 14:36:20.750 282 12655.38 95.83 55120.68 88888.00 2009-10-09 14:36:20.875 282 12655.38 95.80 55120.68 88888.00 2009-10-09 14:36:21.000 282 12655.40 95.83 55120.68 88888.00 2009-10-09 14:36:21.125 282 12655.35 95.83 55120.68 88888.00 2009-10-09 14:36:21.250 282 12655.35 95.80 55120.68 88888.00 2009-10-09 14:36:21.375 282 12655.38 95.80 55120.65 88888.00 2009-10-09 14:36:21.500 282 12655.33 95.80 55120.65 88888.00 2009-10-09 14:36:21.625 282 12655.33 95.80 55120.62 88888.00 2009-10-09 14:36:21.750 282 12655.35 95.83 55120.65 88888.00 2009-10-09 14:36:21.875 282 12655.40 95.83 55120.65 88888.00 2009-10-09 14:36:22.000 282 12655.42 95.80 55120.62 88888.00 2009-10-09 14:36:22.125 282 12655.42 95.83 55120.68 88888.00 2009-10-09 14:36:22.250 282 12655.40 95.83 55120.68 88888.00 2009-10-09 14:36:22.375 282 12655.38 95.80 55120.62 88888.00 2009-10-09 14:36:22.500 282 12655.42 95.78 55120.62 88888.00 2009-10-09 14:36:22.625 282 12655.45 95.80 55120.62 88888.00 2009-10-09 14:36:22.750 282 12655.42 95.80 55120.65 88888.00 2009-10-09 14:36:22.875 282 12655.40 95.83 55120.68 88888.00 2009-10-09 14:36:23.000 282 12655.40 95.78 55120.62 88888.00 2009-10-09 14:36:23.125 282 12655.35 95.78 55120.65 88888.00 2009-10-09 14:36:23.250 282 12655.33 95.80 55120.65 88888.00 2009-10-09 14:36:23.375 282 12655.30 95.78 55120.65 88888.00 2009-10-09 14:36:23.500 282 12655.33 95.78 55120.65 88888.00 2009-10-09 14:36:23.625 282 12655.33 95.72 55120.62 88888.00 2009-10-09 14:36:23.750 282 12655.35 95.75 55120.62 88888.00 2009-10-09 14:36:23.875 282 12655.38 95.75 55120.62 88888.00 2009-10-09 14:36:24.000 282 12655.40 95.72 55120.60 88888.00 2009-10-09 14:36:24.125 282 12655.42 95.75 55120.65 88888.00 2009-10-09 14:36:24.250 282 12655.38 95.75 55120.62 88888.00 2009-10-09 14:36:24.375 282 12655.35 95.78 55120.60 88888.00 2009-10-09 14:36:24.500 282 12655.38 95.78 55120.65 88888.00 2009-10-09 14:36:24.625 282 12655.38 95.80 55120.65 88888.00 2009-10-09 14:36:24.750 282 12655.38 95.78 55120.65 88888.00 2009-10-09 14:36:24.875 282 12655.42 95.78 55120.65 88888.00 2009-10-09 14:36:25.000 282 12655.45 95.78 55120.65 88888.00 2009-10-09 14:36:25.125 282 12655.38 95.78 55120.65 88888.00 2009-10-09 14:36:25.250 282 12655.40 95.78 55120.68 88888.00 2009-10-09 14:36:25.375 282 12655.42 95.75 55120.68 88888.00 2009-10-09 14:36:25.500 282 12655.35 95.75 55120.68 88888.00 2009-10-09 14:36:25.625 282 12655.35 95.75 55120.68 88888.00 2009-10-09 14:36:25.750 282 12655.35 95.75 55120.65 88888.00 2009-10-09 14:36:25.875 282 12655.35 95.72 55120.65 88888.00 2009-10-09 14:36:26.000 282 12655.38 95.75 55120.65 88888.00 2009-10-09 14:36:26.125 282 12655.33 95.75 55120.68 88888.00 2009-10-09 14:36:26.250 282 12655.30 95.72 55120.65 88888.00 2009-10-09 14:36:26.375 282 12655.33 95.72 55120.65 88888.00 2009-10-09 14:36:26.500 282 12655.38 95.75 55120.65 88888.00 2009-10-09 14:36:26.625 282 12655.42 95.78 55120.68 88888.00 2009-10-09 14:36:26.750 282 12655.45 95.75 55120.65 88888.00 2009-10-09 14:36:26.875 282 12655.38 95.70 55120.62 88888.00 2009-10-09 14:36:27.000 282 12655.38 95.72 55120.62 88888.00 2009-10-09 14:36:27.125 282 12655.35 95.75 55120.65 88888.00 2009-10-09 14:36:27.250 282 12655.33 95.75 55120.62 88888.00 2009-10-09 14:36:27.375 282 12655.40 95.78 55120.62 88888.00 2009-10-09 14:36:27.500 282 12655.45 95.78 55120.65 88888.00 2009-10-09 14:36:27.625 282 12655.42 95.78 55120.65 88888.00 2009-10-09 14:36:27.750 282 12655.48 95.80 55120.62 88888.00 2009-10-09 14:36:27.875 282 12655.52 95.80 55120.62 88888.00 2009-10-09 14:36:28.000 282 12655.50 95.75 55120.60 88888.00 2009-10-09 14:36:28.125 282 12655.50 95.72 55120.62 88888.00 2009-10-09 14:36:28.250 282 12655.48 95.72 55120.65 88888.00 2009-10-09 14:36:28.375 282 12655.50 95.75 55120.62 88888.00 2009-10-09 14:36:28.500 282 12655.45 95.72 55120.62 88888.00 2009-10-09 14:36:28.625 282 12655.45 95.78 55120.62 88888.00 2009-10-09 14:36:28.750 282 12655.45 95.75 55120.62 88888.00 2009-10-09 14:36:28.875 282 12655.45 95.75 55120.60 88888.00 2009-10-09 14:36:29.000 282 12655.50 95.75 55120.57 88888.00 2009-10-09 14:36:29.125 282 12655.48 95.72 55120.60 88888.00 2009-10-09 14:36:29.250 282 12655.40 95.72 55120.62 88888.00 2009-10-09 14:36:29.375 282 12655.45 95.72 55120.60 88888.00 2009-10-09 14:36:29.500 282 12655.48 95.75 55120.60 88888.00 2009-10-09 14:36:29.625 282 12655.52 95.72 55120.60 88888.00 2009-10-09 14:36:29.750 282 12655.48 95.72 55120.65 88888.00 2009-10-09 14:36:29.875 282 12655.42 95.75 55120.65 88888.00 2009-10-09 14:36:30.000 282 12655.50 95.72 55120.62 88888.00 2009-10-09 14:36:30.125 282 12655.52 95.70 55120.65 88888.00 2009-10-09 14:36:30.250 282 12655.48 95.70 55120.65 88888.00 2009-10-09 14:36:30.375 282 12655.45 95.70 55120.65 88888.00 2009-10-09 14:36:30.500 282 12655.42 95.70 55120.65 88888.00 2009-10-09 14:36:30.625 282 12655.42 95.70 55120.62 88888.00 2009-10-09 14:36:30.750 282 12655.45 95.67 55120.60 88888.00 2009-10-09 14:36:30.875 282 12655.45 95.65 55120.62 88888.00 2009-10-09 14:36:31.000 282 12655.45 95.70 55120.65 88888.00 2009-10-09 14:36:31.125 282 12655.45 95.72 55120.68 88888.00 2009-10-09 14:36:31.250 282 12655.42 95.72 55120.65 88888.00 2009-10-09 14:36:31.375 282 12655.50 95.70 55120.62 88888.00 2009-10-09 14:36:31.500 282 12655.40 95.67 55120.65 88888.00 2009-10-09 14:36:31.625 282 12655.42 95.70 55120.65 88888.00 2009-10-09 14:36:31.750 282 12655.50 95.70 55120.65 88888.00 2009-10-09 14:36:31.875 282 12655.45 95.70 55120.65 88888.00 2009-10-09 14:36:32.000 282 12655.45 95.70 55120.62 88888.00 2009-10-09 14:36:32.125 282 12655.52 95.70 55120.65 88888.00 2009-10-09 14:36:32.250 282 12655.48 95.72 55120.65 88888.00 2009-10-09 14:36:32.375 282 12655.42 95.67 55120.65 88888.00 2009-10-09 14:36:32.500 282 12655.40 95.70 55120.62 88888.00 2009-10-09 14:36:32.625 282 12655.40 95.70 55120.65 88888.00 2009-10-09 14:36:32.750 282 12655.48 95.70 55120.65 88888.00 2009-10-09 14:36:32.875 282 12655.48 95.67 55120.60 88888.00 2009-10-09 14:36:33.000 282 12655.40 95.67 55120.57 88888.00 2009-10-09 14:36:33.125 282 12655.40 95.72 55120.62 88888.00 2009-10-09 14:36:33.250 282 12655.40 95.70 55120.65 88888.00 2009-10-09 14:36:33.375 282 12655.40 95.70 55120.65 88888.00 2009-10-09 14:36:33.500 282 12655.38 95.67 55120.60 88888.00 2009-10-09 14:36:33.625 282 12655.38 95.70 55120.60 88888.00 2009-10-09 14:36:33.750 282 12655.35 95.70 55120.65 88888.00 2009-10-09 14:36:33.875 282 12655.38 95.67 55120.65 88888.00 2009-10-09 14:36:34.000 282 12655.38 95.70 55120.65 88888.00 2009-10-09 14:36:34.125 282 12655.35 95.70 55120.65 88888.00 2009-10-09 14:36:34.250 282 12655.27 95.67 55120.68 88888.00 2009-10-09 14:36:34.375 282 12655.35 95.67 55120.68 88888.00 2009-10-09 14:36:34.500 282 12655.35 95.70 55120.65 88888.00 2009-10-09 14:36:34.625 282 12655.38 95.70 55120.68 88888.00 2009-10-09 14:36:34.750 282 12655.38 95.67 55120.68 88888.00 2009-10-09 14:36:34.875 282 12655.35 95.70 55120.65 88888.00 2009-10-09 14:36:35.000 282 12655.38 95.70 55120.65 88888.00 2009-10-09 14:36:35.125 282 12655.33 95.67 55120.68 88888.00 2009-10-09 14:36:35.250 282 12655.23 95.65 55120.65 88888.00 2009-10-09 14:36:35.375 282 12655.27 95.70 55120.62 88888.00 2009-10-09 14:36:35.500 282 12655.33 95.70 55120.65 88888.00 2009-10-09 14:36:35.625 282 12655.33 95.70 55120.68 88888.00 2009-10-09 14:36:35.750 282 12655.38 95.70 55120.68 88888.00 2009-10-09 14:36:35.875 282 12655.35 95.67 55120.65 88888.00 2009-10-09 14:36:36.000 282 12655.35 95.67 55120.65 88888.00 2009-10-09 14:36:36.125 282 12655.35 95.67 55120.70 88888.00 2009-10-09 14:36:36.250 282 12655.33 95.67 55120.70 88888.00 2009-10-09 14:36:36.375 282 12655.40 95.65 55120.70 88888.00 2009-10-09 14:36:36.500 282 12655.48 95.67 55120.68 88888.00 2009-10-09 14:36:36.625 282 12655.42 95.65 55120.65 88888.00 2009-10-09 14:36:36.750 282 12655.38 95.67 55120.68 88888.00 2009-10-09 14:36:36.875 282 12655.35 95.67 55120.70 88888.00 2009-10-09 14:36:37.000 282 12655.27 95.67 55120.70 88888.00 2009-10-09 14:36:37.125 282 12655.27 95.70 55120.68 88888.00 2009-10-09 14:36:37.250 282 12655.30 95.67 55120.68 88888.00 2009-10-09 14:36:37.375 282 12655.33 95.67 55120.68 88888.00 2009-10-09 14:36:37.500 282 12655.33 95.65 55120.65 88888.00 2009-10-09 14:36:37.625 282 12655.38 95.65 55120.65 88888.00 2009-10-09 14:36:37.750 282 12655.38 95.70 55120.68 88888.00 2009-10-09 14:36:37.875 282 12655.40 95.70 55120.65 88888.00 2009-10-09 14:36:38.000 282 12655.38 95.67 55120.62 88888.00 2009-10-09 14:36:38.125 282 12655.35 95.65 55120.68 88888.00 2009-10-09 14:36:38.250 282 12655.38 95.65 55120.68 88888.00 2009-10-09 14:36:38.375 282 12655.45 95.67 55120.70 88888.00 2009-10-09 14:36:38.500 282 12655.48 95.70 55120.72 88888.00 2009-10-09 14:36:38.625 282 12655.42 95.70 55120.68 88888.00 2009-10-09 14:36:38.750 282 12655.40 95.65 55120.65 88888.00 2009-10-09 14:36:38.875 282 12655.38 95.65 55120.65 88888.00 2009-10-09 14:36:39.000 282 12655.40 95.65 55120.65 88888.00 2009-10-09 14:36:39.125 282 12655.45 95.67 55120.68 88888.00 2009-10-09 14:36:39.250 282 12655.35 95.62 55120.62 88888.00 2009-10-09 14:36:39.375 282 12655.35 95.65 55120.65 88888.00 2009-10-09 14:36:39.500 282 12655.40 95.67 55120.65 88888.00 2009-10-09 14:36:39.625 282 12655.48 95.65 55120.62 88888.00 2009-10-09 14:36:39.750 282 12655.48 95.67 55120.65 88888.00 2009-10-09 14:36:39.875 282 12655.40 95.65 55120.65 88888.00 2009-10-09 14:36:40.000 282 12655.45 95.65 55120.65 88888.00 2009-10-09 14:36:40.125 282 12655.48 95.65 55120.65 88888.00 2009-10-09 14:36:40.250 282 12655.40 95.65 55120.68 88888.00 2009-10-09 14:36:40.375 282 12655.38 95.62 55120.65 88888.00 2009-10-09 14:36:40.500 282 12655.38 95.65 55120.68 88888.00 2009-10-09 14:36:40.625 282 12655.40 95.67 55120.68 88888.00 2009-10-09 14:36:40.750 282 12655.45 95.65 55120.68 88888.00 2009-10-09 14:36:40.875 282 12655.48 95.65 55120.68 88888.00 2009-10-09 14:36:41.000 282 12655.48 95.67 55120.65 88888.00 2009-10-09 14:36:41.125 282 12655.42 95.65 55120.65 88888.00 2009-10-09 14:36:41.250 282 12655.40 95.67 55120.70 88888.00 2009-10-09 14:36:41.375 282 12655.50 95.67 55120.70 88888.00 2009-10-09 14:36:41.500 282 12655.40 95.70 55120.68 88888.00 2009-10-09 14:36:41.625 282 12655.33 95.65 55120.62 88888.00 2009-10-09 14:36:41.750 282 12655.38 95.67 55120.62 88888.00 2009-10-09 14:36:41.875 282 12655.42 95.67 55120.62 88888.00 2009-10-09 14:36:42.000 282 12655.48 95.65 55120.62 88888.00 2009-10-09 14:36:42.125 282 12655.48 95.70 55120.68 88888.00 2009-10-09 14:36:42.250 282 12655.42 95.67 55120.65 88888.00 2009-10-09 14:36:42.375 282 12655.40 95.65 55120.62 88888.00 2009-10-09 14:36:42.500 282 12655.40 95.62 55120.62 88888.00 2009-10-09 14:36:42.625 282 12655.50 95.62 55120.65 88888.00 2009-10-09 14:36:42.750 282 12655.50 95.65 55120.65 88888.00 2009-10-09 14:36:42.875 282 12655.45 95.65 55120.65 88888.00 2009-10-09 14:36:43.000 282 12655.48 95.65 55120.65 88888.00 2009-10-09 14:36:43.125 282 12655.50 95.67 55120.65 88888.00 2009-10-09 14:36:43.250 282 12655.45 95.67 55120.68 88888.00 2009-10-09 14:36:43.375 282 12655.50 95.65 55120.68 88888.00 2009-10-09 14:36:43.500 282 12655.48 95.62 55120.65 88888.00 2009-10-09 14:36:43.625 282 12655.52 95.62 55120.62 88888.00 2009-10-09 14:36:43.750 282 12655.55 95.62 55120.62 88888.00 2009-10-09 14:36:43.875 282 12655.55 95.65 55120.65 88888.00 2009-10-09 14:36:44.000 282 12655.52 95.67 55120.65 88888.00 2009-10-09 14:36:44.125 282 12655.50 95.62 55120.65 88888.00 2009-10-09 14:36:44.250 282 12655.45 95.60 55120.65 88888.00 2009-10-09 14:36:44.375 282 12655.52 95.60 55120.65 88888.00 2009-10-09 14:36:44.500 282 12655.60 95.60 55120.68 88888.00 2009-10-09 14:36:44.625 282 12655.62 95.60 55120.65 88888.00 2009-10-09 14:36:44.750 282 12655.55 95.62 55120.65 88888.00 2009-10-09 14:36:44.875 282 12655.45 95.65 55120.68 88888.00 2009-10-09 14:36:45.000 282 12655.45 95.65 55120.65 88888.00 2009-10-09 14:36:45.125 282 12655.45 95.65 55120.62 88888.00 2009-10-09 14:36:45.250 282 12655.50 95.62 55120.62 88888.00 2009-10-09 14:36:45.375 282 12655.52 95.65 55120.60 88888.00 2009-10-09 14:36:45.500 282 12655.50 95.65 55120.62 88888.00 2009-10-09 14:36:45.625 282 12655.50 95.65 55120.62 88888.00 2009-10-09 14:36:45.750 282 12655.42 95.67 55120.65 88888.00 2009-10-09 14:36:45.875 282 12655.40 95.65 55120.62 88888.00 2009-10-09 14:36:46.000 282 12655.40 95.67 55120.62 88888.00 2009-10-09 14:36:46.125 282 12655.40 95.65 55120.65 88888.00 2009-10-09 14:36:46.250 282 12655.40 95.65 55120.62 88888.00 2009-10-09 14:36:46.375 282 12655.40 95.67 55120.62 88888.00 2009-10-09 14:36:46.500 282 12655.42 95.65 55120.60 88888.00 2009-10-09 14:36:46.625 282 12655.38 95.67 55120.62 88888.00 2009-10-09 14:36:46.750 282 12655.35 95.70 55120.65 88888.00 2009-10-09 14:36:46.875 282 12655.38 95.65 55120.62 88888.00 2009-10-09 14:36:47.000 282 12655.42 95.65 55120.62 88888.00 2009-10-09 14:36:47.125 282 12655.40 95.67 55120.65 88888.00 2009-10-09 14:36:47.250 282 12655.40 95.65 55120.65 88888.00 2009-10-09 14:36:47.375 282 12655.45 95.65 55120.65 88888.00 2009-10-09 14:36:47.500 282 12655.45 95.70 55120.62 88888.00 2009-10-09 14:36:47.625 282 12655.45 95.65 55120.62 88888.00 2009-10-09 14:36:47.750 282 12655.38 95.60 55120.60 88888.00 2009-10-09 14:36:47.875 282 12655.40 95.60 55120.62 88888.00 2009-10-09 14:36:48.000 282 12655.45 95.65 55120.60 88888.00 2009-10-09 14:36:48.125 282 12655.48 95.62 55120.60 88888.00 2009-10-09 14:36:48.250 282 12655.42 95.60 55120.57 88888.00 2009-10-09 14:36:48.375 282 12655.50 95.60 55120.60 88888.00 2009-10-09 14:36:48.500 282 12655.50 95.62 55120.60 88888.00 2009-10-09 14:36:48.625 282 12655.42 95.65 55120.65 88888.00 2009-10-09 14:36:48.750 282 12655.35 95.60 55120.65 88888.00 2009-10-09 14:36:48.875 282 12655.35 95.60 55120.62 88888.00 2009-10-09 14:36:49.000 282 12655.38 95.62 55120.62 88888.00 2009-10-09 14:36:49.125 282 12655.38 95.62 55120.62 88888.00 2009-10-09 14:36:49.250 282 12655.35 95.60 55120.62 88888.00 2009-10-09 14:36:49.375 282 12655.42 95.60 55120.62 88888.00 2009-10-09 14:36:49.500 282 12655.45 95.62 55120.65 88888.00 2009-10-09 14:36:49.625 282 12655.45 95.65 55120.62 88888.00 2009-10-09 14:36:49.750 282 12655.45 95.65 55120.65 88888.00 2009-10-09 14:36:49.875 282 12655.42 95.62 55120.62 88888.00 2009-10-09 14:36:50.000 282 12655.38 95.58 55120.60 88888.00 2009-10-09 14:36:50.125 282 12655.33 95.58 55120.57 88888.00 2009-10-09 14:36:50.250 282 12655.33 95.58 55120.60 88888.00 2009-10-09 14:36:50.375 282 12655.42 95.62 55120.62 88888.00 2009-10-09 14:36:50.500 282 12655.48 95.62 55120.62 88888.00 2009-10-09 14:36:50.625 282 12655.48 95.60 55120.65 88888.00 2009-10-09 14:36:50.750 282 12655.48 95.60 55120.62 88888.00 2009-10-09 14:36:50.875 282 12655.50 95.60 55120.60 88888.00 2009-10-09 14:36:51.000 282 12655.52 95.62 55120.60 88888.00 2009-10-09 14:36:51.125 282 12655.48 95.62 55120.62 88888.00 2009-10-09 14:36:51.250 282 12655.42 95.55 55120.62 88888.00 2009-10-09 14:36:51.375 282 12655.40 95.55 55120.60 88888.00 2009-10-09 14:36:51.500 282 12655.38 95.58 55120.57 88888.00 2009-10-09 14:36:51.625 282 12655.45 95.62 55120.60 88888.00 2009-10-09 14:36:51.750 282 12655.45 95.62 55120.60 88888.00 2009-10-09 14:36:51.875 282 12655.50 95.58 55120.60 88888.00 2009-10-09 14:36:52.000 282 12655.55 95.58 55120.57 88888.00 2009-10-09 14:36:52.125 282 12655.52 95.60 55120.57 88888.00 2009-10-09 14:36:52.250 282 12655.45 95.62 55120.62 88888.00 2009-10-09 14:36:52.375 282 12655.45 95.62 55120.60 88888.00 2009-10-09 14:36:52.500 282 12655.45 95.60 55120.65 88888.00 2009-10-09 14:36:52.625 282 12655.50 95.58 55120.62 88888.00 2009-10-09 14:36:52.750 282 12655.55 95.60 55120.65 88888.00 2009-10-09 14:36:52.875 282 12655.52 95.60 55120.65 88888.00 2009-10-09 14:36:53.000 282 12655.48 95.60 55120.60 88888.00 2009-10-09 14:36:53.125 282 12655.45 95.58 55120.62 88888.00 2009-10-09 14:36:53.250 282 12655.40 95.55 55120.65 88888.00 2009-10-09 14:36:53.375 282 12655.38 95.58 55120.62 88888.00 2009-10-09 14:36:53.500 282 12655.33 95.58 55120.62 88888.00 2009-10-09 14:36:53.625 282 12655.38 95.65 55120.65 88888.00 2009-10-09 14:36:53.750 282 12655.45 95.65 55120.68 88888.00 2009-10-09 14:36:53.875 282 12655.40 95.58 55120.62 88888.00 2009-10-09 14:36:54.000 282 12655.38 95.58 55120.60 88888.00 2009-10-09 14:36:54.125 282 12655.38 95.58 55120.62 88888.00 2009-10-09 14:36:54.250 282 12655.38 95.60 55120.65 88888.00 2009-10-09 14:36:54.375 282 12655.38 95.58 55120.62 88888.00 2009-10-09 14:36:54.500 282 12655.38 95.62 55120.65 88888.00 2009-10-09 14:36:54.625 282 12655.48 95.62 55120.68 88888.00 2009-10-09 14:36:54.750 282 12655.45 95.62 55120.68 88888.00 2009-10-09 14:36:54.875 282 12655.40 95.62 55120.65 88888.00 2009-10-09 14:36:55.000 282 12655.40 95.62 55120.62 88888.00 2009-10-09 14:36:55.125 282 12655.40 95.62 55120.62 88888.00 2009-10-09 14:36:55.250 282 12655.42 95.62 55120.65 88888.00 2009-10-09 14:36:55.375 282 12655.45 95.60 55120.60 88888.00 2009-10-09 14:36:55.500 282 12655.45 95.62 55120.65 88888.00 2009-10-09 14:36:55.625 282 12655.45 95.65 55120.62 88888.00 2009-10-09 14:36:55.750 282 12655.52 95.65 55120.65 88888.00 2009-10-09 14:36:55.875 282 12655.52 95.65 55120.65 88888.00 2009-10-09 14:36:56.000 282 12655.42 95.60 55120.62 88888.00 2009-10-09 14:36:56.125 282 12655.38 95.58 55120.62 88888.00 2009-10-09 14:36:56.250 282 12655.33 95.60 55120.65 88888.00 2009-10-09 14:36:56.375 282 12655.35 95.62 55120.65 88888.00 2009-10-09 14:36:56.500 282 12655.42 95.67 55120.65 88888.00 2009-10-09 14:36:56.625 282 12655.48 95.65 55120.65 88888.00 2009-10-09 14:36:56.750 282 12655.50 95.62 55120.68 88888.00 2009-10-09 14:36:56.875 282 12655.45 95.62 55120.62 88888.00 2009-10-09 14:36:57.000 282 12655.42 95.62 55120.62 88888.00 2009-10-09 14:36:57.125 282 12655.45 95.62 55120.65 88888.00 2009-10-09 14:36:57.250 282 12655.45 95.65 55120.62 88888.00 2009-10-09 14:36:57.375 282 12655.45 95.62 55120.62 88888.00 2009-10-09 14:36:57.500 282 12655.35 95.65 55120.60 88888.00 2009-10-09 14:36:57.625 282 12655.38 95.65 55120.62 88888.00 2009-10-09 14:36:57.750 282 12655.40 95.62 55120.62 88888.00 2009-10-09 14:36:57.875 282 12655.42 95.60 55120.62 88888.00 2009-10-09 14:36:58.000 282 12655.42 95.62 55120.60 88888.00 2009-10-09 14:36:58.125 282 12655.42 95.62 55120.62 88888.00 2009-10-09 14:36:58.250 282 12655.48 95.60 55120.65 88888.00 2009-10-09 14:36:58.375 282 12655.48 95.60 55120.62 88888.00 2009-10-09 14:36:58.500 282 12655.42 95.62 55120.65 88888.00 2009-10-09 14:36:58.625 282 12655.40 95.65 55120.65 88888.00 2009-10-09 14:36:58.750 282 12655.35 95.62 55120.65 88888.00 2009-10-09 14:36:58.875 282 12655.35 95.62 55120.65 88888.00 2009-10-09 14:36:59.000 282 12655.42 95.60 55120.65 88888.00 2009-10-09 14:36:59.125 282 12655.50 95.62 55120.68 88888.00 2009-10-09 14:36:59.250 282 12655.42 95.60 55120.68 88888.00 2009-10-09 14:36:59.375 282 12655.38 95.60 55120.65 88888.00 2009-10-09 14:36:59.500 282 12655.38 95.58 55120.65 88888.00 2009-10-09 14:36:59.625 282 12655.38 95.60 55120.65 88888.00 2009-10-09 14:36:59.750 282 12655.40 95.60 55120.65 88888.00 2009-10-09 14:36:59.875 282 12655.42 95.60 55120.68 88888.00 2009-10-09 14:37:00.000 282 12655.38 95.60 55120.65 88888.00 2009-10-09 14:37:00.125 282 12655.38 95.62 55120.68 88888.00 2009-10-09 14:37:00.250 282 12655.35 95.60 55120.68 88888.00 2009-10-09 14:37:00.375 282 12655.42 95.60 55120.68 88888.00 2009-10-09 14:37:00.500 282 12655.45 95.60 55120.65 88888.00 2009-10-09 14:37:00.625 282 12655.42 95.62 55120.65 88888.00 2009-10-09 14:37:00.750 282 12655.50 95.62 55120.68 88888.00 2009-10-09 14:37:00.875 282 12655.50 95.62 55120.68 88888.00 2009-10-09 14:37:01.000 282 12655.50 95.62 55120.62 88888.00 2009-10-09 14:37:01.125 282 12655.45 95.60 55120.68 88888.00 2009-10-09 14:37:01.250 282 12655.38 95.58 55120.68 88888.00 2009-10-09 14:37:01.375 282 12655.42 95.60 55120.68 88888.00 2009-10-09 14:37:01.500 282 12655.50 95.60 55120.68 88888.00 2009-10-09 14:37:01.625 282 12655.52 95.60 55120.68 88888.00 2009-10-09 14:37:01.750 282 12655.50 95.60 55120.65 88888.00 2009-10-09 14:37:01.875 282 12655.45 95.58 55120.65 88888.00 2009-10-09 14:37:02.000 282 12655.40 95.58 55120.65 88888.00 2009-10-09 14:37:02.125 282 12655.38 95.58 55120.65 88888.00 2009-10-09 14:37:02.250 282 12655.38 95.58 55120.62 88888.00 2009-10-09 14:37:02.375 282 12655.40 95.62 55120.68 88888.00 2009-10-09 14:37:02.500 282 12655.45 95.65 55120.68 88888.00 2009-10-09 14:37:02.625 282 12655.40 95.62 55120.70 88888.00 2009-10-09 14:37:02.750 282 12655.33 95.60 55120.70 88888.00 2009-10-09 14:37:02.875 282 12655.30 95.55 55120.70 88888.00 2009-10-09 14:37:03.000 282 12655.35 95.60 55120.68 88888.00 2009-10-09 14:37:03.125 282 12655.40 95.65 55120.70 88888.00 2009-10-09 14:37:03.250 282 12655.40 95.62 55120.70 88888.00 2009-10-09 14:37:03.375 282 12655.33 95.60 55120.65 88888.00 2009-10-09 14:37:03.500 282 12655.30 95.58 55120.62 88888.00 2009-10-09 14:37:03.625 282 12655.33 95.60 55120.65 88888.00 2009-10-09 14:37:03.750 282 12655.35 95.60 55120.70 88888.00 2009-10-09 14:37:03.875 282 12655.38 95.58 55120.68 88888.00 2009-10-09 14:37:04.000 282 12655.38 95.55 55120.62 88888.00 2009-10-09 14:37:04.125 282 12655.35 95.53 55120.62 88888.00 2009-10-09 14:37:04.250 282 12655.30 95.53 55120.65 88888.00 2009-10-09 14:37:04.375 282 12655.30 95.58 55120.68 88888.00 2009-10-09 14:37:04.500 282 12655.33 95.55 55120.68 88888.00 2009-10-09 14:37:04.625 282 12655.35 95.58 55120.70 88888.00 2009-10-09 14:37:04.750 282 12655.35 95.55 55120.72 88888.00 2009-10-09 14:37:04.875 282 12655.33 95.58 55120.68 88888.00 2009-10-09 14:37:05.000 282 12655.30 95.55 55120.65 88888.00 2009-10-09 14:37:05.125 282 12655.27 95.58 55120.68 88888.00 2009-10-09 14:37:05.250 282 12655.25 95.55 55120.65 88888.00 2009-10-09 14:37:05.375 282 12655.25 95.55 55120.65 88888.00 2009-10-09 14:37:05.500 282 12655.25 95.58 55120.68 88888.00 2009-10-09 14:37:05.625 282 12655.27 95.58 55120.65 88888.00 2009-10-09 14:37:05.750 282 12655.27 95.55 55120.65 88888.00 2009-10-09 14:37:05.875 282 12655.30 95.58 55120.65 88888.00 2009-10-09 14:37:06.000 282 12655.35 95.58 55120.70 88888.00 2009-10-09 14:37:06.125 282 12655.38 95.60 55120.72 88888.00 2009-10-09 14:37:06.250 282 12655.27 95.58 55120.70 88888.00 2009-10-09 14:37:06.375 282 12655.30 95.62 55120.72 88888.00 2009-10-09 14:37:06.500 282 12655.38 95.58 55120.68 88888.00 2009-10-09 14:37:06.625 282 12655.38 95.55 55120.68 88888.00 2009-10-09 14:37:06.750 282 12655.35 95.53 55120.68 88888.00 2009-10-09 14:37:06.875 282 12655.35 95.53 55120.70 88888.00 2009-10-09 14:37:07.000 282 12655.35 95.53 55120.68 88888.00 2009-10-09 14:37:07.125 282 12655.35 95.58 55120.70 88888.00 2009-10-09 14:37:07.250 282 12655.27 95.55 55120.68 88888.00 2009-10-09 14:37:07.375 282 12655.30 95.55 55120.68 88888.00 2009-10-09 14:37:07.500 282 12655.33 95.53 55120.68 88888.00 2009-10-09 14:37:07.625 282 12655.33 95.55 55120.68 88888.00 2009-10-09 14:37:07.750 282 12655.30 95.50 55120.65 88888.00 2009-10-09 14:37:07.875 282 12655.30 95.53 55120.65 88888.00 2009-10-09 14:37:08.000 282 12655.27 95.55 55120.65 88888.00 2009-10-09 14:37:08.125 282 12655.33 95.55 55120.70 88888.00 2009-10-09 14:37:08.250 282 12655.30 95.50 55120.70 88888.00 2009-10-09 14:37:08.375 282 12655.38 95.50 55120.65 88888.00 2009-10-09 14:37:08.500 282 12655.40 95.53 55120.68 88888.00 2009-10-09 14:37:08.625 282 12655.42 95.55 55120.70 88888.00 2009-10-09 14:37:08.750 282 12655.38 95.55 55120.70 88888.00 2009-10-09 14:37:08.875 282 12655.33 95.53 55120.70 88888.00 2009-10-09 14:37:09.000 282 12655.30 95.53 55120.68 88888.00 2009-10-09 14:37:09.125 282 12655.30 95.50 55120.68 88888.00 2009-10-09 14:37:09.250 282 12655.33 95.50 55120.70 88888.00 2009-10-09 14:37:09.375 282 12655.35 95.53 55120.70 88888.00 2009-10-09 14:37:09.500 282 12655.33 95.50 55120.70 88888.00 2009-10-09 14:37:09.625 282 12655.35 95.50 55120.65 88888.00 2009-10-09 14:37:09.750 282 12655.38 95.47 55120.68 88888.00 2009-10-09 14:37:09.875 282 12655.35 95.47 55120.68 88888.00 2009-10-09 14:37:10.000 282 12655.27 95.50 55120.65 88888.00 2009-10-09 14:37:10.125 282 12655.27 95.53 55120.68 88888.00 2009-10-09 14:37:10.250 282 12655.33 95.53 55120.70 88888.00 2009-10-09 14:37:10.375 282 12655.33 95.53 55120.65 88888.00 2009-10-09 14:37:10.500 282 12655.25 95.47 55120.65 88888.00 2009-10-09 14:37:10.625 282 12655.30 95.53 55120.68 88888.00 2009-10-09 14:37:10.750 282 12655.35 95.53 55120.70 88888.00 2009-10-09 14:37:10.875 282 12655.35 95.50 55120.72 88888.00 2009-10-09 14:37:11.000 282 12655.38 95.53 55120.70 88888.00 2009-10-09 14:37:11.125 282 12655.35 95.55 55120.70 88888.00 2009-10-09 14:37:11.250 282 12655.35 95.53 55120.68 88888.00 2009-10-09 14:37:11.375 282 12655.40 95.53 55120.68 88888.00 2009-10-09 14:37:11.500 282 12655.40 95.53 55120.70 88888.00 2009-10-09 14:37:11.625 282 12655.35 95.47 55120.68 88888.00 2009-10-09 14:37:11.750 282 12655.30 95.50 55120.70 88888.00 2009-10-09 14:37:11.875 282 12655.30 95.53 55120.70 88888.00 2009-10-09 14:37:12.000 282 12655.33 95.53 55120.68 88888.00 2009-10-09 14:37:12.125 282 12655.35 95.50 55120.68 88888.00 2009-10-09 14:37:12.250 282 12655.33 95.50 55120.68 88888.00 2009-10-09 14:37:12.375 282 12655.40 95.50 55120.70 88888.00 2009-10-09 14:37:12.500 282 12655.38 95.50 55120.68 88888.00 2009-10-09 14:37:12.625 282 12655.33 95.45 55120.68 88888.00 2009-10-09 14:37:12.750 282 12655.30 95.50 55120.70 88888.00 2009-10-09 14:37:12.875 282 12655.35 95.50 55120.70 88888.00 2009-10-09 14:37:13.000 282 12655.42 95.50 55120.68 88888.00 2009-10-09 14:37:13.125 282 12655.40 95.47 55120.68 88888.00 2009-10-09 14:37:13.250 282 12655.35 95.47 55120.68 88888.00 2009-10-09 14:37:13.375 282 12655.38 95.50 55120.68 88888.00 2009-10-09 14:37:13.500 282 12655.40 95.47 55120.68 88888.00 2009-10-09 14:37:13.625 282 12655.38 95.45 55120.70 88888.00 2009-10-09 14:37:13.750 282 12655.38 95.50 55120.68 88888.00 2009-10-09 14:37:13.875 282 12655.38 95.50 55120.70 88888.00 2009-10-09 14:37:14.000 282 12655.33 95.45 55120.68 88888.00 2009-10-09 14:37:14.125 282 12655.30 95.42 55120.68 88888.00 2009-10-09 14:37:14.250 282 12655.38 95.45 55120.68 88888.00 2009-10-09 14:37:14.375 282 12655.42 95.45 55120.68 88888.00 2009-10-09 14:37:14.500 282 12655.38 95.45 55120.70 88888.00 2009-10-09 14:37:14.625 282 12655.33 95.45 55120.70 88888.00 2009-10-09 14:37:14.750 282 12655.35 95.45 55120.68 88888.00 2009-10-09 14:37:14.875 282 12655.38 95.45 55120.68 88888.00 2009-10-09 14:37:15.000 282 12655.38 95.40 55120.65 88888.00 2009-10-09 14:37:15.125 282 12655.35 95.40 55120.68 88888.00 2009-10-09 14:37:15.250 282 12655.38 95.40 55120.70 88888.00 2009-10-09 14:37:15.375 282 12655.33 95.42 55120.68 88888.00 2009-10-09 14:37:15.500 282 12655.27 95.40 55120.68 88888.00 2009-10-09 14:37:15.625 282 12655.27 95.42 55120.68 88888.00 2009-10-09 14:37:15.750 282 12655.40 95.47 55120.68 88888.00 2009-10-09 14:37:15.875 282 12655.35 95.42 55120.68 88888.00 2009-10-09 14:37:16.000 282 12655.30 95.40 55120.68 88888.00 2009-10-09 14:37:16.125 282 12655.27 95.40 55120.65 88888.00 2009-10-09 14:37:16.250 282 12655.25 95.40 55120.68 88888.00 2009-10-09 14:37:16.375 282 12655.30 95.42 55120.68 88888.00 2009-10-09 14:37:16.500 282 12655.30 95.47 55120.70 88888.00 2009-10-09 14:37:16.625 282 12655.33 95.50 55120.68 88888.00 2009-10-09 14:37:16.750 282 12655.33 95.42 55120.65 88888.00 2009-10-09 14:37:16.875 282 12655.33 95.38 55120.65 88888.00 2009-10-09 14:37:17.000 282 12655.33 95.40 55120.68 88888.00 2009-10-09 14:37:17.125 282 12655.27 95.42 55120.70 88888.00 2009-10-09 14:37:17.250 282 12655.27 95.42 55120.70 88888.00 2009-10-09 14:37:17.375 282 12655.33 95.42 55120.68 88888.00 2009-10-09 14:37:17.500 282 12655.27 95.42 55120.68 88888.00 2009-10-09 14:37:17.625 282 12655.23 95.42 55120.68 88888.00 2009-10-09 14:37:17.750 282 12655.30 95.40 55120.68 88888.00 2009-10-09 14:37:17.875 282 12655.30 95.35 55120.65 88888.00 2009-10-09 14:37:18.000 282 12655.27 95.35 55120.65 88888.00 2009-10-09 14:37:18.125 282 12655.30 95.38 55120.68 88888.00 2009-10-09 14:37:18.250 282 12655.33 95.40 55120.68 88888.00 2009-10-09 14:37:18.375 282 12655.33 95.40 55120.68 88888.00 2009-10-09 14:37:18.500 282 12655.38 95.42 55120.70 88888.00 2009-10-09 14:37:18.625 282 12655.38 95.42 55120.68 88888.00 2009-10-09 14:37:18.750 282 12655.30 95.40 55120.65 88888.00 2009-10-09 14:37:18.875 282 12655.30 95.38 55120.65 88888.00 2009-10-09 14:37:19.000 282 12655.40 95.38 55120.62 88888.00 2009-10-09 14:37:19.125 282 12655.45 95.40 55120.65 88888.00 2009-10-09 14:37:19.250 282 12655.33 95.35 55120.65 88888.00 2009-10-09 14:37:19.375 282 12655.27 95.30 55120.62 88888.00 2009-10-09 14:37:19.500 282 12655.33 95.33 55120.65 88888.00 2009-10-09 14:37:19.625 282 12655.40 95.35 55120.65 88888.00 2009-10-09 14:37:19.750 282 12655.40 95.38 55120.68 88888.00 2009-10-09 14:37:19.875 282 12655.35 95.38 55120.68 88888.00 2009-10-09 14:37:20.000 282 12655.38 95.40 55120.68 88888.00 2009-10-09 14:37:20.125 282 12655.38 95.38 55120.68 88888.00 2009-10-09 14:37:20.250 282 12655.35 95.38 55120.68 88888.00 2009-10-09 14:37:20.375 282 12655.35 95.38 55120.68 88888.00 2009-10-09 14:37:20.500 282 12655.35 95.38 55120.68 88888.00 2009-10-09 14:37:20.625 282 12655.38 95.38 55120.68 88888.00 2009-10-09 14:37:20.750 282 12655.38 95.33 55120.62 88888.00 2009-10-09 14:37:20.875 282 12655.38 95.35 55120.62 88888.00 2009-10-09 14:37:21.000 282 12655.42 95.38 55120.62 88888.00 2009-10-09 14:37:21.125 282 12655.40 95.35 55120.65 88888.00 2009-10-09 14:37:21.250 282 12655.35 95.33 55120.65 88888.00 2009-10-09 14:37:21.375 282 12655.33 95.35 55120.62 88888.00 2009-10-09 14:37:21.500 282 12655.33 95.35 55120.65 88888.00 2009-10-09 14:37:21.625 282 12655.33 95.35 55120.65 88888.00 2009-10-09 14:37:21.750 282 12655.33 95.35 55120.65 88888.00 2009-10-09 14:37:21.875 282 12655.30 95.35 55120.62 88888.00 2009-10-09 14:37:22.000 282 12655.33 95.33 55120.60 88888.00 2009-10-09 14:37:22.125 282 12655.33 95.33 55120.62 88888.00 2009-10-09 14:37:22.250 282 12655.30 95.30 55120.68 88888.00 2009-10-09 14:37:22.375 282 12655.33 95.35 55120.68 88888.00 2009-10-09 14:37:22.500 282 12655.35 95.35 55120.65 88888.00 2009-10-09 14:37:22.625 282 12655.38 95.35 55120.65 88888.00 2009-10-09 14:37:22.750 282 12655.38 95.38 55120.68 88888.00 2009-10-09 14:37:22.875 282 12655.42 95.33 55120.65 88888.00 2009-10-09 14:37:23.000 282 12655.35 95.28 55120.60 88888.00 2009-10-09 14:37:23.125 282 12655.33 95.28 55120.60 88888.00 2009-10-09 14:37:23.250 282 12655.30 95.30 55120.68 88888.00 2009-10-09 14:37:23.375 282 12655.38 95.33 55120.68 88888.00 2009-10-09 14:37:23.500 282 12655.35 95.33 55120.65 88888.00 2009-10-09 14:37:23.625 282 12655.35 95.35 55120.68 88888.00 2009-10-09 14:37:23.750 282 12655.35 95.33 55120.68 88888.00 2009-10-09 14:37:23.875 282 12655.35 95.33 55120.70 88888.00 2009-10-09 14:37:24.000 282 12655.35 95.28 55120.65 88888.00 2009-10-09 14:37:24.125 282 12655.33 95.25 55120.62 88888.00 2009-10-09 14:37:24.250 282 12655.30 95.33 55120.68 88888.00 2009-10-09 14:37:24.375 282 12655.33 95.30 55120.68 88888.00 2009-10-09 14:37:24.500 282 12655.33 95.30 55120.65 88888.00 2009-10-09 14:37:24.625 282 12655.33 95.30 55120.68 88888.00 2009-10-09 14:37:24.750 282 12655.35 95.30 55120.65 88888.00 2009-10-09 14:37:24.875 282 12655.30 95.30 55120.68 88888.00 2009-10-09 14:37:25.000 282 12655.30 95.28 55120.65 88888.00 2009-10-09 14:37:25.125 282 12655.27 95.28 55120.65 88888.00 2009-10-09 14:37:25.250 282 12655.27 95.25 55120.65 88888.00 2009-10-09 14:37:25.375 282 12655.35 95.30 55120.68 88888.00 2009-10-09 14:37:25.500 282 12655.38 95.28 55120.65 88888.00 2009-10-09 14:37:25.625 282 12655.35 95.28 55120.65 88888.00 2009-10-09 14:37:25.750 282 12655.33 95.25 55120.68 88888.00 2009-10-09 14:37:25.875 282 12655.35 95.28 55120.68 88888.00 2009-10-09 14:37:26.000 282 12655.33 95.25 55120.68 88888.00 2009-10-09 14:37:26.125 282 12655.27 95.22 55120.68 88888.00 2009-10-09 14:37:26.250 282 12655.23 95.25 55120.72 88888.00 2009-10-09 14:37:26.375 282 12655.23 95.25 55120.68 88888.00 2009-10-09 14:37:26.500 282 12655.20 95.20 55120.65 88888.00 2009-10-09 14:37:26.625 282 12655.23 95.20 55120.65 88888.00 2009-10-09 14:37:26.750 282 12655.27 95.22 55120.65 88888.00 2009-10-09 14:37:26.875 282 12655.35 95.22 55120.65 88888.00 2009-10-09 14:37:27.000 282 12655.35 95.25 55120.65 88888.00 2009-10-09 14:37:27.125 282 12655.33 95.25 55120.65 88888.00 2009-10-09 14:37:27.250 282 12655.25 95.22 55120.65 88888.00 2009-10-09 14:37:27.375 282 12655.25 95.22 55120.68 88888.00 2009-10-09 14:37:27.500 282 12655.20 95.22 55120.68 88888.00 2009-10-09 14:37:27.625 282 12655.25 95.22 55120.68 88888.00 2009-10-09 14:37:27.750 282 12655.27 95.22 55120.68 88888.00 2009-10-09 14:37:27.875 282 12655.23 95.20 55120.68 88888.00 2009-10-09 14:37:28.000 282 12655.23 95.20 55120.65 88888.00 2009-10-09 14:37:28.125 282 12655.23 95.20 55120.65 88888.00 2009-10-09 14:37:28.250 282 12655.23 95.25 55120.65 88888.00 2009-10-09 14:37:28.375 282 12655.25 95.20 55120.68 88888.00 2009-10-09 14:37:28.500 282 12655.20 95.20 55120.68 88888.00 2009-10-09 14:37:28.625 282 12655.17 95.20 55120.68 88888.00 2009-10-09 14:37:28.750 282 12655.23 95.22 55120.68 88888.00 2009-10-09 14:37:28.875 282 12655.25 95.20 55120.68 88888.00 2009-10-09 14:37:29.000 282 12655.23 95.20 55120.65 88888.00 2009-10-09 14:37:29.125 282 12655.23 95.20 55120.68 88888.00 2009-10-09 14:37:29.250 282 12655.23 95.20 55120.70 88888.00 2009-10-09 14:37:29.375 282 12655.27 95.22 55120.68 88888.00 2009-10-09 14:37:29.500 282 12655.27 95.22 55120.65 88888.00 2009-10-09 14:37:29.625 282 12655.23 95.20 55120.65 88888.00 2009-10-09 14:37:29.750 282 12655.25 95.17 55120.68 88888.00 2009-10-09 14:37:29.875 282 12655.30 95.20 55120.68 88888.00 2009-10-09 14:37:30.000 282 12655.30 95.20 55120.68 88888.00 2009-10-09 14:37:30.125 282 12655.30 95.17 55120.65 88888.00 2009-10-09 14:37:30.250 282 12655.35 95.15 55120.65 88888.00 2009-10-09 14:37:30.375 282 12655.38 95.20 55120.65 88888.00 2009-10-09 14:37:30.500 282 12655.33 95.20 55120.68 88888.00 2009-10-09 14:37:30.625 282 12655.30 95.17 55120.65 88888.00 2009-10-09 14:37:30.750 282 12655.27 95.17 55120.68 88888.00 2009-10-09 14:37:30.875 282 12655.23 95.17 55120.68 88888.00 2009-10-09 14:37:31.000 282 12655.23 95.20 55120.65 88888.00 2009-10-09 14:37:31.125 282 12655.23 95.17 55120.62 88888.00 2009-10-09 14:37:31.250 282 12655.23 95.15 55120.65 88888.00 2009-10-09 14:37:31.375 282 12655.30 95.15 55120.65 88888.00 2009-10-09 14:37:31.500 282 12655.27 95.15 55120.65 88888.00 2009-10-09 14:37:31.625 282 12655.23 95.17 55120.65 88888.00 2009-10-09 14:37:31.750 282 12655.20 95.20 55120.65 88888.00 2009-10-09 14:37:31.875 282 12655.23 95.17 55120.65 88888.00 2009-10-09 14:37:32.000 282 12655.25 95.17 55120.65 88888.00 2009-10-09 14:37:32.125 282 12655.27 95.17 55120.68 88888.00 2009-10-09 14:37:32.250 282 12655.25 95.12 55120.65 88888.00 2009-10-09 14:37:32.375 282 12655.23 95.12 55120.65 88888.00 2009-10-09 14:37:32.500 282 12655.27 95.17 55120.68 88888.00 2009-10-09 14:37:32.625 282 12655.33 95.20 55120.70 88888.00 2009-10-09 14:37:32.750 282 12655.27 95.15 55120.68 88888.00 2009-10-09 14:37:32.875 282 12655.23 95.12 55120.68 88888.00 2009-10-09 14:37:33.000 282 12655.30 95.15 55120.68 88888.00 2009-10-09 14:37:33.125 282 12655.33 95.17 55120.70 88888.00 2009-10-09 14:37:33.250 282 12655.25 95.15 55120.65 88888.00 2009-10-09 14:37:33.375 282 12655.23 95.17 55120.65 88888.00 2009-10-09 14:37:33.500 282 12655.20 95.17 55120.65 88888.00 2009-10-09 14:37:33.625 282 12655.23 95.12 55120.65 88888.00 2009-10-09 14:37:33.750 282 12655.30 95.10 55120.68 88888.00 2009-10-09 14:37:33.875 282 12655.38 95.15 55120.70 88888.00 2009-10-09 14:37:34.000 282 12655.42 95.17 55120.70 88888.00 2009-10-09 14:37:34.125 282 12655.38 95.15 55120.70 88888.00 2009-10-09 14:37:34.250 282 12655.25 95.10 55120.68 88888.00 2009-10-09 14:37:34.375 282 12655.27 95.10 55120.65 88888.00 2009-10-09 14:37:34.500 282 12655.27 95.12 55120.68 88888.00 2009-10-09 14:37:34.625 282 12655.27 95.15 55120.65 88888.00 2009-10-09 14:37:34.750 282 12655.27 95.12 55120.70 88888.00 2009-10-09 14:37:34.875 282 12655.35 95.12 55120.68 88888.00 2009-10-09 14:37:35.000 282 12655.38 95.12 55120.68 88888.00 2009-10-09 14:37:35.125 282 12655.33 95.15 55120.70 88888.00 2009-10-09 14:37:35.250 282 12655.17 95.12 55120.68 88888.00 2009-10-09 14:37:35.375 282 12655.20 95.10 55120.65 88888.00 2009-10-09 14:37:35.500 282 12655.20 95.12 55120.62 88888.00 2009-10-09 14:37:35.625 282 12655.25 95.10 55120.60 88888.00 2009-10-09 14:37:35.750 282 12655.25 95.05 55120.60 88888.00 2009-10-09 14:37:35.875 282 12655.23 95.10 55120.60 88888.00 2009-10-09 14:37:36.000 282 12655.23 95.10 55120.60 88888.00 2009-10-09 14:37:36.125 282 12655.23 95.10 55120.62 88888.00 2009-10-09 14:37:36.250 282 12655.20 95.05 55120.65 88888.00 2009-10-09 14:37:36.375 282 12655.23 95.05 55120.62 88888.00 2009-10-09 14:37:36.500 282 12655.23 95.08 55120.62 88888.00 2009-10-09 14:37:36.625 282 12655.25 95.10 55120.65 88888.00 2009-10-09 14:37:36.750 282 12655.25 95.12 55120.65 88888.00 2009-10-09 14:37:36.875 282 12655.20 95.10 55120.65 88888.00 2009-10-09 14:37:37.000 282 12655.20 95.10 55120.62 88888.00 2009-10-09 14:37:37.125 282 12655.23 95.10 55120.65 88888.00 2009-10-09 14:37:37.250 282 12655.23 95.08 55120.65 88888.00 2009-10-09 14:37:37.375 282 12655.25 95.10 55120.62 88888.00 2009-10-09 14:37:37.500 282 12655.27 95.08 55120.60 88888.00 2009-10-09 14:37:37.625 282 12655.23 95.05 55120.60 88888.00 2009-10-09 14:37:37.750 282 12655.17 95.08 55120.62 88888.00 2009-10-09 14:37:37.875 282 12655.20 95.10 55120.65 88888.00 2009-10-09 14:37:38.000 282 12655.25 95.08 55120.65 88888.00 2009-10-09 14:37:38.125 282 12655.25 95.08 55120.62 88888.00 2009-10-09 14:37:38.250 282 12655.25 95.08 55120.68 88888.00 2009-10-09 14:37:38.375 282 12655.23 95.10 55120.68 88888.00 2009-10-09 14:37:38.500 282 12655.17 95.08 55120.65 88888.00 2009-10-09 14:37:38.625 282 12655.17 95.05 55120.65 88888.00 2009-10-09 14:37:38.750 282 12655.15 95.05 55120.62 88888.00 2009-10-09 14:37:38.875 282 12655.08 95.08 55120.65 88888.00 2009-10-09 14:37:39.000 282 12655.10 95.03 55120.65 88888.00 2009-10-09 14:37:39.125 282 12655.10 95.03 55120.65 88888.00 2009-10-09 14:37:39.250 282 12655.12 94.97 55120.62 88888.00 2009-10-09 14:37:39.375 282 12655.20 95.00 55120.62 88888.00 2009-10-09 14:37:39.500 282 12655.15 95.03 55120.65 88888.00 2009-10-09 14:37:39.625 282 12655.10 95.05 55120.68 88888.00 2009-10-09 14:37:39.750 282 12655.12 95.05 55120.65 88888.00 2009-10-09 14:37:39.875 282 12655.08 95.05 55120.65 88888.00 2009-10-09 14:37:40.000 282 12655.02 95.05 55120.60 88888.00 2009-10-09 14:37:40.125 282 12655.05 95.03 55120.60 88888.00 2009-10-09 14:37:40.250 282 12655.08 95.00 55120.62 88888.00 2009-10-09 14:37:40.375 282 12655.12 95.03 55120.60 88888.00 2009-10-09 14:37:40.500 282 12655.10 95.03 55120.62 88888.00 2009-10-09 14:37:40.625 282 12655.10 95.03 55120.60 88888.00 2009-10-09 14:37:40.750 282 12655.15 95.03 55120.65 88888.00 2009-10-09 14:37:40.875 282 12655.15 95.05 55120.65 88888.00 2009-10-09 14:37:41.000 282 12655.12 95.00 55120.62 88888.00 2009-10-09 14:37:41.125 282 12655.10 95.00 55120.62 88888.00 2009-10-09 14:37:41.250 282 12655.05 95.00 55120.65 88888.00 2009-10-09 14:37:41.375 282 12655.10 95.00 55120.62 88888.00 2009-10-09 14:37:41.500 282 12655.10 95.00 55120.62 88888.00 2009-10-09 14:37:41.625 282 12655.00 95.00 55120.62 88888.00 2009-10-09 14:37:41.750 282 12654.98 95.03 55120.62 88888.00 2009-10-09 14:37:41.875 282 12655.05 95.03 55120.62 88888.00 2009-10-09 14:37:42.000 282 12655.10 95.03 55120.62 88888.00 2009-10-09 14:37:42.125 282 12655.12 95.00 55120.65 88888.00 2009-10-09 14:37:42.250 282 12655.12 94.97 55120.60 88888.00 2009-10-09 14:37:42.375 282 12655.17 95.00 55120.62 88888.00 2009-10-09 14:37:42.500 282 12655.17 95.00 55120.62 88888.00 2009-10-09 14:37:42.625 282 12655.15 95.00 55120.68 88888.00 2009-10-09 14:37:42.750 282 12655.10 95.03 55120.65 88888.00 2009-10-09 14:37:42.875 282 12655.15 95.00 55120.62 88888.00 2009-10-09 14:37:43.000 282 12655.12 94.97 55120.62 88888.00 2009-10-09 14:37:43.125 282 12655.12 95.03 55120.65 88888.00 2009-10-09 14:37:43.250 282 12655.15 95.00 55120.65 88888.00 2009-10-09 14:37:43.375 282 12655.15 94.97 55120.65 88888.00 2009-10-09 14:37:43.500 282 12655.10 94.97 55120.65 88888.00 2009-10-09 14:37:43.625 282 12655.08 95.00 55120.68 88888.00 2009-10-09 14:37:43.750 282 12655.17 95.03 55120.65 88888.00 2009-10-09 14:37:43.875 282 12655.25 95.00 55120.68 88888.00 2009-10-09 14:37:44.000 282 12655.23 94.97 55120.62 88888.00 2009-10-09 14:37:44.125 282 12655.17 94.97 55120.68 88888.00 2009-10-09 14:37:44.250 282 12655.15 94.95 55120.65 88888.00 2009-10-09 14:37:44.375 282 12655.15 94.97 55120.62 88888.00 2009-10-09 14:37:44.500 282 12655.20 94.97 55120.65 88888.00 2009-10-09 14:37:44.625 282 12655.20 95.00 55120.68 88888.00 2009-10-09 14:37:44.750 282 12655.15 94.97 55120.70 88888.00 2009-10-09 14:37:44.875 282 12655.10 94.97 55120.70 88888.00 2009-10-09 14:37:45.000 282 12655.10 95.00 55120.68 88888.00 2009-10-09 14:37:45.125 282 12655.12 94.95 55120.68 88888.00 2009-10-09 14:37:45.250 282 12655.17 94.95 55120.65 88888.00 2009-10-09 14:37:45.375 282 12655.15 94.95 55120.65 88888.00 2009-10-09 14:37:45.500 282 12655.08 94.95 55120.65 88888.00 2009-10-09 14:37:45.625 282 12655.08 94.95 55120.65 88888.00 2009-10-09 14:37:45.750 282 12655.05 94.92 55120.68 88888.00 2009-10-09 14:37:45.875 282 12655.02 94.95 55120.68 88888.00 2009-10-09 14:37:46.000 282 12655.02 94.92 55120.68 88888.00 2009-10-09 14:37:46.125 282 12655.08 94.92 55120.68 88888.00 2009-10-09 14:37:46.250 282 12655.05 94.88 55120.65 88888.00 2009-10-09 14:37:46.375 282 12655.10 94.90 55120.68 88888.00 2009-10-09 14:37:46.500 282 12655.15 94.90 55120.70 88888.00 2009-10-09 14:37:46.625 282 12655.15 94.92 55120.70 88888.00 2009-10-09 14:37:46.750 282 12655.08 94.88 55120.65 88888.00 2009-10-09 14:37:46.875 282 12655.02 94.90 55120.65 88888.00 2009-10-09 14:37:47.000 282 12655.08 94.95 55120.65 88888.00 2009-10-09 14:37:47.125 282 12655.12 94.92 55120.65 88888.00 2009-10-09 14:37:47.250 282 12655.10 94.95 55120.68 88888.00 2009-10-09 14:37:47.375 282 12655.10 94.97 55120.68 88888.00 2009-10-09 14:37:47.500 282 12655.12 94.97 55120.68 88888.00 2009-10-09 14:37:47.625 282 12655.12 94.95 55120.68 88888.00 2009-10-09 14:37:47.750 282 12655.10 94.97 55120.68 88888.00 2009-10-09 14:37:47.875 282 12655.10 94.95 55120.68 88888.00 2009-10-09 14:37:48.000 282 12655.12 94.92 55120.68 88888.00 2009-10-09 14:37:48.125 282 12655.10 94.95 55120.70 88888.00 2009-10-09 14:37:48.250 282 12655.10 94.92 55120.70 88888.00 2009-10-09 14:37:48.375 282 12655.08 94.90 55120.68 88888.00 2009-10-09 14:37:48.500 282 12655.02 94.90 55120.68 88888.00 2009-10-09 14:37:48.625 282 12655.00 94.92 55120.68 88888.00 2009-10-09 14:37:48.750 282 12655.02 94.95 55120.65 88888.00 2009-10-09 14:37:48.875 282 12655.02 94.95 55120.68 88888.00 2009-10-09 14:37:49.000 282 12655.05 94.92 55120.65 88888.00 2009-10-09 14:37:49.125 282 12655.08 94.92 55120.68 88888.00 2009-10-09 14:37:49.250 282 12654.98 94.88 55120.68 88888.00 2009-10-09 14:37:49.375 282 12655.00 94.90 55120.70 88888.00 2009-10-09 14:37:49.500 282 12655.02 94.90 55120.70 88888.00 2009-10-09 14:37:49.625 282 12655.00 94.92 55120.70 88888.00 2009-10-09 14:37:49.750 282 12655.00 94.90 55120.70 88888.00 2009-10-09 14:37:49.875 282 12655.08 94.95 55120.70 88888.00 2009-10-09 14:37:50.000 282 12655.10 94.92 55120.68 88888.00 2009-10-09 14:37:50.125 282 12655.08 94.90 55120.68 88888.00 2009-10-09 14:37:50.250 282 12655.00 94.92 55120.70 88888.00 2009-10-09 14:37:50.375 282 12655.02 94.92 55120.70 88888.00 2009-10-09 14:37:50.500 282 12655.00 94.92 55120.70 88888.00 2009-10-09 14:37:50.625 282 12655.05 94.95 55120.70 88888.00 2009-10-09 14:37:50.750 282 12655.05 94.90 55120.68 88888.00 2009-10-09 14:37:50.875 282 12655.10 94.90 55120.68 88888.00 2009-10-09 14:37:51.000 282 12655.05 94.88 55120.68 88888.00 2009-10-09 14:37:51.125 282 12654.98 94.95 55120.68 88888.00 2009-10-09 14:37:51.250 282 12654.90 94.92 55120.65 88888.00 2009-10-09 14:37:51.375 282 12654.98 94.92 55120.62 88888.00 2009-10-09 14:37:51.500 282 12655.00 94.90 55120.65 88888.00 2009-10-09 14:37:51.625 282 12655.02 94.92 55120.68 88888.00 2009-10-09 14:37:51.750 282 12654.98 94.92 55120.65 88888.00 2009-10-09 14:37:51.875 282 12654.98 94.90 55120.65 88888.00 2009-10-09 14:37:52.000 282 12655.02 94.92 55120.65 88888.00 2009-10-09 14:37:52.125 282 12655.02 94.92 55120.68 88888.00 2009-10-09 14:37:52.250 282 12655.02 94.90 55120.68 88888.00 2009-10-09 14:37:52.375 282 12655.02 94.90 55120.65 88888.00 2009-10-09 14:37:52.500 282 12654.95 94.90 55120.65 88888.00 2009-10-09 14:37:52.625 282 12654.88 94.90 55120.65 88888.00 2009-10-09 14:37:52.750 282 12654.90 94.88 55120.68 88888.00 2009-10-09 14:37:52.875 282 12654.92 94.85 55120.68 88888.00 2009-10-09 14:37:53.000 282 12655.00 94.88 55120.65 88888.00 2009-10-09 14:37:53.125 282 12655.02 94.95 55120.68 88888.00 2009-10-09 14:37:53.250 282 12654.90 94.90 55120.68 88888.00 2009-10-09 14:37:53.375 282 12654.95 94.90 55120.68 88888.00 2009-10-09 14:37:53.500 282 12655.00 94.90 55120.70 88888.00 2009-10-09 14:37:53.625 282 12655.02 94.92 55120.70 88888.00 2009-10-09 14:37:53.750 282 12655.05 94.92 55120.68 88888.00 2009-10-09 14:37:53.875 282 12655.05 94.95 55120.68 88888.00 2009-10-09 14:37:54.000 282 12655.05 94.90 55120.68 88888.00 2009-10-09 14:37:54.125 282 12655.05 94.90 55120.68 88888.00 2009-10-09 14:37:54.250 282 12655.02 94.92 55120.68 88888.00 2009-10-09 14:37:54.375 282 12655.10 94.92 55120.70 88888.00 2009-10-09 14:37:54.500 282 12655.12 94.90 55120.68 88888.00 2009-10-09 14:37:54.625 282 12655.10 94.92 55120.70 88888.00 2009-10-09 14:37:54.750 282 12655.10 94.92 55120.68 88888.00 2009-10-09 14:37:54.875 282 12655.10 94.88 55120.65 88888.00 2009-10-09 14:37:55.000 282 12655.12 94.85 55120.65 88888.00 2009-10-09 14:37:55.125 282 12655.10 94.88 55120.68 88888.00 2009-10-09 14:37:55.250 282 12655.05 94.85 55120.70 88888.00 2009-10-09 14:37:55.375 282 12655.12 94.90 55120.70 88888.00 2009-10-09 14:37:55.500 282 12655.17 94.88 55120.70 88888.00 2009-10-09 14:37:55.625 282 12655.17 94.88 55120.68 88888.00 2009-10-09 14:37:55.750 282 12655.17 94.88 55120.70 88888.00 2009-10-09 14:37:55.875 282 12655.17 94.90 55120.70 88888.00 2009-10-09 14:37:56.000 282 12655.15 94.88 55120.68 88888.00 2009-10-09 14:37:56.125 282 12655.08 94.88 55120.65 88888.00 2009-10-09 14:37:56.250 282 12655.08 94.90 55120.68 88888.00 2009-10-09 14:37:56.375 282 12655.15 94.85 55120.65 88888.00 2009-10-09 14:37:56.500 282 12655.10 94.88 55120.68 88888.00 2009-10-09 14:37:56.625 282 12655.08 94.90 55120.70 88888.00 2009-10-09 14:37:56.750 282 12655.10 94.90 55120.70 88888.00 2009-10-09 14:37:56.875 282 12655.15 94.88 55120.70 88888.00 2009-10-09 14:37:57.000 282 12655.20 94.88 55120.68 88888.00 2009-10-09 14:37:57.125 282 12655.15 94.85 55120.68 88888.00 2009-10-09 14:37:57.250 282 12655.10 94.80 55120.68 88888.00 2009-10-09 14:37:57.375 282 12655.12 94.88 55120.68 88888.00 2009-10-09 14:37:57.500 282 12655.12 94.88 55120.70 88888.00 2009-10-09 14:37:57.625 282 12655.10 94.88 55120.68 88888.00 2009-10-09 14:37:57.750 282 12655.05 94.90 55120.68 88888.00 2009-10-09 14:37:57.875 282 12655.05 94.92 55120.68 88888.00 2009-10-09 14:37:58.000 282 12655.08 94.92 55120.68 88888.00 2009-10-09 14:37:58.125 282 12655.02 94.95 55120.68 88888.00 2009-10-09 14:37:58.250 282 12654.95 94.90 55120.65 88888.00 2009-10-09 14:37:58.375 282 12654.98 94.88 55120.65 88888.00 2009-10-09 14:37:58.500 282 12655.00 94.92 55120.65 88888.00 2009-10-09 14:37:58.625 282 12654.95 94.92 55120.68 88888.00 2009-10-09 14:37:58.750 282 12654.98 94.90 55120.65 88888.00 2009-10-09 14:37:58.875 282 12655.08 94.90 55120.65 88888.00 2009-10-09 14:37:59.000 282 12655.10 94.90 55120.62 88888.00 2009-10-09 14:37:59.125 282 12655.05 94.88 55120.62 88888.00 2009-10-09 14:37:59.250 282 12654.98 94.88 55120.65 88888.00 2009-10-09 14:37:59.375 282 12655.02 94.88 55120.65 88888.00 2009-10-09 14:37:59.500 282 12655.02 94.88 55120.68 88888.00 2009-10-09 14:37:59.625 282 12655.02 94.92 55120.70 88888.00 2009-10-09 14:37:59.750 282 12655.02 94.92 55120.68 88888.00 2009-10-09 14:37:59.875 282 12655.02 94.92 55120.68 88888.00 2009-10-09 14:38:00.000 282 12655.05 94.90 55120.65 88888.00 2009-10-09 14:38:00.125 282 12655.00 94.90 55120.65 88888.00 2009-10-09 14:38:00.250 282 12654.98 94.90 55120.68 88888.00 2009-10-09 14:38:00.375 282 12654.98 94.90 55120.68 88888.00 2009-10-09 14:38:00.500 282 12654.98 94.92 55120.68 88888.00 2009-10-09 14:38:00.625 282 12655.00 94.90 55120.68 88888.00 2009-10-09 14:38:00.750 282 12655.02 94.90 55120.70 88888.00 2009-10-09 14:38:00.875 282 12655.05 94.92 55120.68 88888.00 2009-10-09 14:38:01.000 282 12655.05 94.92 55120.65 88888.00 2009-10-09 14:38:01.125 282 12655.00 94.92 55120.65 88888.00 2009-10-09 14:38:01.250 282 12655.02 94.90 55120.65 88888.00 2009-10-09 14:38:01.375 282 12655.05 94.90 55120.62 88888.00 2009-10-09 14:38:01.500 282 12655.00 94.90 55120.65 88888.00 2009-10-09 14:38:01.625 282 12655.02 94.90 55120.65 88888.00 2009-10-09 14:38:01.750 282 12654.98 94.88 55120.65 88888.00 2009-10-09 14:38:01.875 282 12654.95 94.85 55120.65 88888.00 2009-10-09 14:38:02.000 282 12654.98 94.85 55120.62 88888.00 2009-10-09 14:38:02.125 282 12654.95 94.83 55120.68 88888.00 2009-10-09 14:38:02.250 282 12654.95 94.83 55120.65 88888.00 2009-10-09 14:38:02.375 282 12655.00 94.88 55120.65 88888.00 2009-10-09 14:38:02.500 282 12655.05 94.88 55120.65 88888.00 2009-10-09 14:38:02.625 282 12655.02 94.88 55120.65 88888.00 2009-10-09 14:38:02.750 282 12655.00 94.88 55120.68 88888.00 2009-10-09 14:38:02.875 282 12655.00 94.90 55120.65 88888.00 2009-10-09 14:38:03.000 282 12655.05 94.90 55120.65 88888.00 2009-10-09 14:38:03.125 282 12655.02 94.90 55120.68 88888.00 2009-10-09 14:38:03.250 282 12654.95 94.90 55120.68 88888.00 2009-10-09 14:38:03.375 282 12655.02 94.90 55120.70 88888.00 2009-10-09 14:38:03.500 282 12655.02 94.90 55120.68 88888.00 2009-10-09 14:38:03.625 282 12655.08 94.90 55120.65 88888.00 2009-10-09 14:38:03.750 282 12655.12 94.90 55120.65 88888.00 2009-10-09 14:38:03.875 282 12655.08 94.90 55120.65 88888.00 2009-10-09 14:38:04.000 282 12655.05 94.88 55120.62 88888.00 2009-10-09 14:38:04.125 282 12655.00 94.85 55120.65 88888.00 2009-10-09 14:38:04.250 282 12654.98 94.83 55120.65 88888.00 2009-10-09 14:38:04.375 282 12655.08 94.88 55120.68 88888.00 2009-10-09 14:38:04.500 282 12655.15 94.90 55120.70 88888.00 2009-10-09 14:38:04.625 282 12655.02 94.85 55120.70 88888.00 2009-10-09 14:38:04.750 282 12655.00 94.85 55120.68 88888.00 2009-10-09 14:38:04.875 282 12655.02 94.90 55120.68 88888.00 2009-10-09 14:38:05.000 282 12655.02 94.85 55120.65 88888.00 2009-10-09 14:38:05.125 282 12655.00 94.88 55120.68 88888.00 2009-10-09 14:38:05.250 282 12654.98 94.85 55120.65 88888.00 2009-10-09 14:38:05.375 282 12654.98 94.85 55120.62 88888.00 2009-10-09 14:38:05.500 282 12654.90 94.85 55120.62 88888.00 2009-10-09 14:38:05.625 282 12654.98 94.85 55120.62 88888.00 2009-10-09 14:38:05.750 282 12655.02 94.85 55120.65 88888.00 2009-10-09 14:38:05.875 282 12655.05 94.88 55120.68 88888.00 2009-10-09 14:38:06.000 282 12655.02 94.88 55120.68 88888.00 2009-10-09 14:38:06.125 282 12655.00 94.90 55120.70 88888.00 2009-10-09 14:38:06.250 282 12655.05 94.88 55120.68 88888.00 2009-10-09 14:38:06.375 282 12655.12 94.88 55120.65 88888.00 2009-10-09 14:38:06.500 282 12655.12 94.90 55120.65 88888.00 2009-10-09 14:38:06.625 282 12655.10 94.90 55120.65 88888.00 2009-10-09 14:38:06.750 282 12655.02 94.90 55120.65 88888.00 2009-10-09 14:38:06.875 282 12655.05 94.90 55120.68 88888.00 2009-10-09 14:38:07.000 282 12655.08 94.90 55120.65 88888.00 2009-10-09 14:38:07.125 282 12655.08 94.88 55120.68 88888.00 2009-10-09 14:38:07.250 282 12655.02 94.88 55120.70 88888.00 2009-10-09 14:38:07.375 282 12655.05 94.90 55120.65 88888.00 2009-10-09 14:38:07.500 282 12655.08 94.88 55120.62 88888.00 2009-10-09 14:38:07.625 282 12655.00 94.88 55120.62 88888.00 2009-10-09 14:38:07.750 282 12654.95 94.90 55120.62 88888.00 2009-10-09 14:38:07.875 282 12655.00 94.90 55120.62 88888.00 2009-10-09 14:38:08.000 282 12655.05 94.90 55120.62 88888.00 2009-10-09 14:38:08.125 282 12655.08 94.90 55120.65 88888.00 2009-10-09 14:38:08.250 282 12655.02 94.88 55120.60 88888.00 2009-10-09 14:38:08.375 282 12655.02 94.90 55120.60 88888.00 2009-10-09 14:38:08.500 282 12655.02 94.88 55120.60 88888.00 2009-10-09 14:38:08.625 282 12655.02 94.88 55120.60 88888.00 2009-10-09 14:38:08.750 282 12655.05 94.88 55120.62 88888.00 2009-10-09 14:38:08.875 282 12655.02 94.85 55120.62 88888.00 2009-10-09 14:38:09.000 282 12655.02 94.83 55120.57 88888.00 2009-10-09 14:38:09.125 282 12655.08 94.85 55120.62 88888.00 2009-10-09 14:38:09.250 282 12655.05 94.85 55120.65 88888.00 2009-10-09 14:38:09.375 282 12655.05 94.85 55120.62 88888.00 2009-10-09 14:38:09.500 282 12654.95 94.85 55120.65 88888.00 2009-10-09 14:38:09.625 282 12654.92 94.83 55120.62 88888.00 2009-10-09 14:38:09.750 282 12655.00 94.85 55120.62 88888.00 2009-10-09 14:38:09.875 282 12655.08 94.88 55120.62 88888.00 2009-10-09 14:38:10.000 282 12655.12 94.85 55120.60 88888.00 2009-10-09 14:38:10.125 282 12655.12 94.88 55120.60 88888.00 2009-10-09 14:38:10.250 282 12655.08 94.83 55120.60 88888.00 2009-10-09 14:38:10.375 282 12655.08 94.85 55120.65 88888.00 2009-10-09 14:38:10.500 282 12655.10 94.85 55120.65 88888.00 2009-10-09 14:38:10.625 282 12655.10 94.85 55120.60 88888.00 2009-10-09 14:38:10.750 282 12655.08 94.80 55120.57 88888.00 2009-10-09 14:38:10.875 282 12655.12 94.83 55120.60 88888.00 2009-10-09 14:38:11.000 282 12655.17 94.85 55120.57 88888.00 2009-10-09 14:38:11.125 282 12655.15 94.85 55120.60 88888.00 2009-10-09 14:38:11.250 282 12655.10 94.83 55120.60 88888.00 2009-10-09 14:38:11.375 282 12655.10 94.83 55120.60 88888.00 2009-10-09 14:38:11.500 282 12655.12 94.80 55120.62 88888.00 2009-10-09 14:38:11.625 282 12655.15 94.83 55120.60 88888.00 2009-10-09 14:38:11.750 282 12655.17 94.85 55120.62 88888.00 2009-10-09 14:38:11.875 282 12655.12 94.85 55120.60 88888.00 2009-10-09 14:38:12.000 282 12655.08 94.83 55120.57 88888.00 2009-10-09 14:38:12.125 282 12655.08 94.78 55120.60 88888.00 2009-10-09 14:38:12.250 282 12655.05 94.80 55120.62 88888.00 2009-10-09 14:38:12.375 282 12655.08 94.83 55120.60 88888.00 2009-10-09 14:38:12.500 282 12655.12 94.85 55120.60 88888.00 2009-10-09 14:38:12.625 282 12655.12 94.88 55120.60 88888.00 2009-10-09 14:38:12.750 282 12655.15 94.85 55120.60 88888.00 2009-10-09 14:38:12.875 282 12655.15 94.85 55120.60 88888.00 2009-10-09 14:38:13.000 282 12655.15 94.83 55120.57 88888.00 2009-10-09 14:38:13.125 282 12655.12 94.80 55120.62 88888.00 2009-10-09 14:38:13.250 282 12655.08 94.80 55120.62 88888.00 2009-10-09 14:38:13.375 282 12655.08 94.83 55120.60 88888.00 2009-10-09 14:38:13.500 282 12655.10 94.85 55120.57 88888.00 2009-10-09 14:38:13.625 282 12655.12 94.88 55120.57 88888.00 2009-10-09 14:38:13.750 282 12655.15 94.83 55120.55 88888.00 2009-10-09 14:38:13.875 282 12655.23 94.78 55120.53 88888.00 2009-10-09 14:38:14.000 282 12655.25 94.80 55120.55 88888.00 2009-10-09 14:38:14.125 282 12655.20 94.88 55120.57 88888.00 2009-10-09 14:38:14.250 282 12655.10 94.83 55120.55 88888.00 2009-10-09 14:38:14.375 282 12655.15 94.80 55120.57 88888.00 2009-10-09 14:38:14.500 282 12655.17 94.80 55120.57 88888.00 2009-10-09 14:38:14.625 282 12655.17 94.80 55120.57 88888.00 2009-10-09 14:38:14.750 282 12655.20 94.83 55120.57 88888.00 2009-10-09 14:38:14.875 282 12655.20 94.85 55120.57 88888.00 2009-10-09 14:38:15.000 282 12655.17 94.80 55120.55 88888.00 2009-10-09 14:38:15.125 282 12655.17 94.83 55120.57 88888.00 2009-10-09 14:38:15.250 282 12655.12 94.80 55120.55 88888.00 2009-10-09 14:38:15.375 282 12655.12 94.80 55120.55 88888.00 2009-10-09 14:38:15.500 282 12655.12 94.80 55120.57 88888.00 2009-10-09 14:38:15.625 282 12655.12 94.83 55120.57 88888.00 2009-10-09 14:38:15.750 282 12655.05 94.83 55120.55 88888.00 2009-10-09 14:38:15.875 282 12655.08 94.80 55120.57 88888.00 2009-10-09 14:38:16.000 282 12655.08 94.83 55120.60 88888.00 2009-10-09 14:38:16.125 282 12655.05 94.83 55120.62 88888.00 2009-10-09 14:38:16.250 282 12655.12 94.83 55120.57 88888.00 2009-10-09 14:38:16.375 282 12655.15 94.83 55120.57 88888.00 2009-10-09 14:38:16.500 282 12655.12 94.80 55120.57 88888.00 2009-10-09 14:38:16.625 282 12655.12 94.80 55120.55 88888.00 2009-10-09 14:38:16.750 282 12655.12 94.80 55120.55 88888.00 2009-10-09 14:38:16.875 282 12655.15 94.80 55120.55 88888.00 2009-10-09 14:38:17.000 282 12655.15 94.83 55120.55 88888.00 2009-10-09 14:38:17.125 282 12655.15 94.80 55120.57 88888.00 2009-10-09 14:38:17.250 282 12655.15 94.80 55120.60 88888.00 2009-10-09 14:38:17.375 282 12655.15 94.83 55120.57 88888.00 2009-10-09 14:38:17.500 282 12655.12 94.80 55120.57 88888.00 2009-10-09 14:38:17.625 282 12655.12 94.78 55120.57 88888.00 2009-10-09 14:38:17.750 282 12655.17 94.78 55120.57 88888.00 2009-10-09 14:38:17.875 282 12655.15 94.78 55120.57 88888.00 2009-10-09 14:38:18.000 282 12655.12 94.78 55120.55 88888.00 2009-10-09 14:38:18.125 282 12655.15 94.78 55120.57 88888.00 2009-10-09 14:38:18.250 282 12655.15 94.72 55120.55 88888.00 2009-10-09 14:38:18.375 282 12655.15 94.67 55120.53 88888.00 2009-10-09 14:38:18.500 282 12655.12 94.72 55120.53 88888.00 2009-10-09 14:38:18.625 282 12655.12 94.78 55120.57 88888.00 2009-10-09 14:38:18.750 282 12655.12 94.78 55120.57 88888.00 2009-10-09 14:38:18.875 282 12655.15 94.72 55120.53 88888.00 2009-10-09 14:38:19.000 282 12655.17 94.70 55120.53 88888.00 2009-10-09 14:38:19.125 282 12655.17 94.70 55120.55 88888.00 2009-10-09 14:38:19.250 282 12655.23 94.70 55120.57 88888.00 2009-10-09 14:38:19.375 282 12655.25 94.67 55120.55 88888.00 2009-10-09 14:38:19.500 282 12655.27 94.67 55120.57 88888.00 2009-10-09 14:38:19.625 282 12655.27 94.75 55120.60 88888.00 2009-10-09 14:38:19.750 282 12655.23 94.75 55120.60 88888.00 2009-10-09 14:38:19.875 282 12655.23 94.72 55120.60 88888.00 2009-10-09 14:38:20.000 282 12655.25 94.70 55120.55 88888.00 2009-10-09 14:38:20.125 282 12655.27 94.72 55120.57 88888.00 2009-10-09 14:38:20.250 282 12655.23 94.75 55120.60 88888.00 2009-10-09 14:38:20.375 282 12655.25 94.72 55120.57 88888.00 2009-10-09 14:38:20.500 282 12655.25 94.67 55120.57 88888.00 2009-10-09 14:38:20.625 282 12655.25 94.72 55120.57 88888.00 2009-10-09 14:38:20.750 282 12655.23 94.75 55120.60 88888.00 2009-10-09 14:38:20.875 282 12655.20 94.75 55120.60 88888.00 2009-10-09 14:38:21.000 282 12655.15 94.72 55120.57 88888.00 2009-10-09 14:38:21.125 282 12655.12 94.70 55120.57 88888.00 2009-10-09 14:38:21.250 282 12655.08 94.70 55120.55 88888.00 2009-10-09 14:38:21.375 282 12655.17 94.72 55120.62 88888.00 2009-10-09 14:38:21.500 282 12655.25 94.75 55120.60 88888.00 2009-10-09 14:38:21.625 282 12655.27 94.72 55120.57 88888.00 2009-10-09 14:38:21.750 282 12655.23 94.72 55120.57 88888.00 2009-10-09 14:38:21.875 282 12655.20 94.72 55120.60 88888.00 2009-10-09 14:38:22.000 282 12655.20 94.70 55120.57 88888.00 2009-10-09 14:38:22.125 282 12655.25 94.72 55120.55 88888.00 2009-10-09 14:38:22.250 282 12655.20 94.70 55120.60 88888.00 2009-10-09 14:38:22.375 282 12655.23 94.70 55120.57 88888.00 2009-10-09 14:38:22.500 282 12655.20 94.72 55120.60 88888.00 2009-10-09 14:38:22.625 282 12655.17 94.70 55120.57 88888.00 2009-10-09 14:38:22.750 282 12655.17 94.70 55120.57 88888.00 2009-10-09 14:38:22.875 282 12655.23 94.72 55120.55 88888.00 2009-10-09 14:38:23.000 282 12655.20 94.70 55120.53 88888.00 2009-10-09 14:38:23.125 282 12655.12 94.70 55120.55 88888.00 2009-10-09 14:38:23.250 282 12655.10 94.70 55120.57 88888.00 2009-10-09 14:38:23.375 282 12655.20 94.70 55120.57 88888.00 2009-10-09 14:38:23.500 282 12655.23 94.70 55120.55 88888.00 2009-10-09 14:38:23.625 282 12655.23 94.70 55120.57 88888.00 2009-10-09 14:38:23.750 282 12655.30 94.67 55120.57 88888.00 2009-10-09 14:38:23.875 282 12655.38 94.67 55120.57 88888.00 2009-10-09 14:38:24.000 282 12655.35 94.65 55120.53 88888.00 2009-10-09 14:38:24.125 282 12655.30 94.67 55120.53 88888.00 2009-10-09 14:38:24.250 282 12655.27 94.67 55120.53 88888.00 2009-10-09 14:38:24.375 282 12655.38 94.67 55120.53 88888.00 2009-10-09 14:38:24.500 282 12655.38 94.67 55120.55 88888.00 2009-10-09 14:38:24.625 282 12655.35 94.65 55120.53 88888.00 2009-10-09 14:38:24.750 282 12655.35 94.65 55120.53 88888.00 2009-10-09 14:38:24.875 282 12655.35 94.65 55120.55 88888.00 2009-10-09 14:38:25.000 282 12655.35 94.67 55120.55 88888.00 2009-10-09 14:38:25.125 282 12655.35 94.70 55120.60 88888.00 2009-10-09 14:38:25.250 282 12655.38 94.67 55120.55 88888.00 2009-10-09 14:38:25.375 282 12655.35 94.65 55120.53 88888.00 2009-10-09 14:38:25.500 282 12655.30 94.62 55120.55 88888.00 2009-10-09 14:38:25.625 282 12655.33 94.60 55120.55 88888.00 2009-10-09 14:38:25.750 282 12655.30 94.62 55120.55 88888.00 2009-10-09 14:38:25.875 282 12655.27 94.67 55120.55 88888.00 2009-10-09 14:38:26.000 282 12655.30 94.65 55120.50 88888.00 2009-10-09 14:38:26.125 282 12655.33 94.67 55120.53 88888.00 2009-10-09 14:38:26.250 282 12655.27 94.65 55120.57 88888.00 2009-10-09 14:38:26.375 282 12655.30 94.67 55120.57 88888.00 2009-10-09 14:38:26.500 282 12655.27 94.65 55120.55 88888.00 2009-10-09 14:38:26.625 282 12655.23 94.65 55120.53 88888.00 2009-10-09 14:38:26.750 282 12655.23 94.65 55120.53 88888.00 2009-10-09 14:38:26.875 282 12655.25 94.67 55120.55 88888.00 2009-10-09 14:38:27.000 282 12655.23 94.67 55120.55 88888.00 2009-10-09 14:38:27.125 282 12655.25 94.65 55120.55 88888.00 2009-10-09 14:38:27.250 282 12655.27 94.62 55120.55 88888.00 2009-10-09 14:38:27.375 282 12655.35 94.65 55120.55 88888.00 2009-10-09 14:38:27.500 282 12655.35 94.65 55120.55 88888.00 2009-10-09 14:38:27.625 282 12655.35 94.67 55120.53 88888.00 2009-10-09 14:38:27.750 282 12655.38 94.65 55120.55 88888.00 2009-10-09 14:38:27.875 282 12655.38 94.65 55120.53 88888.00 2009-10-09 14:38:28.000 282 12655.33 94.65 55120.53 88888.00 2009-10-09 14:38:28.125 282 12655.30 94.65 55120.55 88888.00 2009-10-09 14:38:28.250 282 12655.27 94.65 55120.55 88888.00 2009-10-09 14:38:28.375 282 12655.33 94.67 55120.57 88888.00 2009-10-09 14:38:28.500 282 12655.33 94.70 55120.57 88888.00 2009-10-09 14:38:28.625 282 12655.33 94.72 55120.60 88888.00 2009-10-09 14:38:28.750 282 12655.30 94.65 55120.57 88888.00 2009-10-09 14:38:28.875 282 12655.33 94.65 55120.57 88888.00 2009-10-09 14:38:29.000 282 12655.35 94.60 55120.53 88888.00 2009-10-09 14:38:29.125 282 12655.25 94.60 55120.53 88888.00 2009-10-09 14:38:29.250 282 12655.27 94.60 55120.53 88888.00 2009-10-09 14:38:29.375 282 12655.30 94.62 55120.55 88888.00 2009-10-09 14:38:29.500 282 12655.27 94.62 55120.55 88888.00 2009-10-09 14:38:29.625 282 12655.27 94.62 55120.57 88888.00 2009-10-09 14:38:29.750 282 12655.27 94.65 55120.55 88888.00 2009-10-09 14:38:29.875 282 12655.33 94.60 55120.57 88888.00 2009-10-09 14:38:30.000 282 12655.40 94.58 55120.53 88888.00 2009-10-09 14:38:30.125 282 12655.38 94.58 55120.55 88888.00 2009-10-09 14:38:30.250 282 12655.38 94.60 55120.55 88888.00 2009-10-09 14:38:30.375 282 12655.42 94.62 55120.57 88888.00 2009-10-09 14:38:30.500 282 12655.30 94.62 55120.55 88888.00 2009-10-09 14:38:30.625 282 12655.25 94.58 55120.50 88888.00 2009-10-09 14:38:30.750 282 12655.23 94.55 55120.50 88888.00 2009-10-09 14:38:30.875 282 12655.17 94.55 55120.50 88888.00 2009-10-09 14:38:31.000 282 12655.15 94.58 55120.50 88888.00 2009-10-09 14:38:31.125 282 12655.15 94.55 55120.53 88888.00 2009-10-09 14:38:31.250 282 12655.15 94.55 55120.53 88888.00 2009-10-09 14:38:31.375 282 12655.23 94.60 55120.53 88888.00 2009-10-09 14:38:31.500 282 12655.27 94.60 55120.50 88888.00 2009-10-09 14:38:31.625 282 12655.27 94.55 55120.53 88888.00 2009-10-09 14:38:31.750 282 12655.23 94.55 55120.53 88888.00 2009-10-09 14:38:31.875 282 12655.23 94.58 55120.55 88888.00 2009-10-09 14:38:32.000 282 12655.27 94.60 55120.53 88888.00 2009-10-09 14:38:32.125 282 12655.30 94.60 55120.55 88888.00 2009-10-09 14:38:32.250 282 12655.25 94.60 55120.57 88888.00 2009-10-09 14:38:32.375 282 12655.27 94.58 55120.57 88888.00 2009-10-09 14:38:32.500 282 12655.33 94.55 55120.55 88888.00 2009-10-09 14:38:32.625 282 12655.33 94.55 55120.53 88888.00 2009-10-09 14:38:32.750 282 12655.33 94.53 55120.53 88888.00 2009-10-09 14:38:32.875 282 12655.33 94.55 55120.53 88888.00 2009-10-09 14:38:33.000 282 12655.27 94.55 55120.50 88888.00 2009-10-09 14:38:33.125 282 12655.23 94.58 55120.53 88888.00 2009-10-09 14:38:33.250 282 12655.25 94.58 55120.55 88888.00 2009-10-09 14:38:33.375 282 12655.27 94.55 55120.55 88888.00 2009-10-09 14:38:33.500 282 12655.35 94.55 55120.53 88888.00 2009-10-09 14:38:33.625 282 12655.35 94.55 55120.53 88888.00 2009-10-09 14:38:33.750 282 12655.33 94.53 55120.55 88888.00 2009-10-09 14:38:33.875 282 12655.33 94.55 55120.55 88888.00 2009-10-09 14:38:34.000 282 12655.33 94.55 55120.55 88888.00 2009-10-09 14:38:34.125 282 12655.35 94.58 55120.57 88888.00 2009-10-09 14:38:34.250 282 12655.33 94.60 55120.55 88888.00 2009-10-09 14:38:34.375 282 12655.30 94.60 55120.57 88888.00 2009-10-09 14:38:34.500 282 12655.27 94.55 55120.57 88888.00 2009-10-09 14:38:34.625 282 12655.30 94.53 55120.55 88888.00 2009-10-09 14:38:34.750 282 12655.38 94.58 55120.55 88888.00 2009-10-09 14:38:34.875 282 12655.40 94.55 55120.53 88888.00 2009-10-09 14:38:35.000 282 12655.38 94.50 55120.50 88888.00 2009-10-09 14:38:35.125 282 12655.35 94.55 55120.53 88888.00 2009-10-09 14:38:35.250 282 12655.38 94.53 55120.55 88888.00 2009-10-09 14:38:35.375 282 12655.35 94.50 55120.55 88888.00 2009-10-09 14:38:35.500 282 12655.33 94.47 55120.53 88888.00 2009-10-09 14:38:35.625 282 12655.38 94.50 55120.53 88888.00 2009-10-09 14:38:35.750 282 12655.38 94.50 55120.57 88888.00 2009-10-09 14:38:35.875 282 12655.38 94.50 55120.53 88888.00 2009-10-09 14:38:36.000 282 12655.33 94.50 55120.53 88888.00 2009-10-09 14:38:36.125 282 12655.30 94.50 55120.55 88888.00 2009-10-09 14:38:36.250 282 12655.27 94.47 55120.55 88888.00 2009-10-09 14:38:36.375 282 12655.27 94.47 55120.53 88888.00 2009-10-09 14:38:36.500 282 12655.27 94.47 55120.53 88888.00 2009-10-09 14:38:36.625 282 12655.30 94.50 55120.53 88888.00 2009-10-09 14:38:36.750 282 12655.23 94.47 55120.53 88888.00 2009-10-09 14:38:36.875 282 12655.23 94.50 55120.53 88888.00 2009-10-09 14:38:37.000 282 12655.27 94.53 55120.50 88888.00 2009-10-09 14:38:37.125 282 12655.35 94.53 55120.50 88888.00 2009-10-09 14:38:37.250 282 12655.35 94.50 55120.55 88888.00 2009-10-09 14:38:37.375 282 12655.30 94.50 55120.55 88888.00 2009-10-09 14:38:37.500 282 12655.30 94.53 55120.55 88888.00 2009-10-09 14:38:37.625 282 12655.30 94.50 55120.50 88888.00 2009-10-09 14:38:37.750 282 12655.33 94.50 55120.53 88888.00 2009-10-09 14:38:37.875 282 12655.38 94.50 55120.57 88888.00 2009-10-09 14:38:38.000 282 12655.40 94.47 55120.55 88888.00 2009-10-09 14:38:38.125 282 12655.38 94.47 55120.55 88888.00 2009-10-09 14:38:38.250 282 12655.33 94.47 55120.55 88888.00 2009-10-09 14:38:38.375 282 12655.35 94.50 55120.55 88888.00 2009-10-09 14:38:38.500 282 12655.38 94.50 55120.57 88888.00 2009-10-09 14:38:38.625 282 12655.42 94.50 55120.55 88888.00 2009-10-09 14:38:38.750 282 12655.45 94.50 55120.55 88888.00 2009-10-09 14:38:38.875 282 12655.42 94.47 55120.55 88888.00 2009-10-09 14:38:39.000 282 12655.42 94.45 55120.53 88888.00 2009-10-09 14:38:39.125 282 12655.40 94.45 55120.53 88888.00 2009-10-09 14:38:39.250 282 12655.38 94.42 55120.55 88888.00 2009-10-09 14:38:39.375 282 12655.42 94.45 55120.53 88888.00 2009-10-09 14:38:39.500 282 12655.42 94.42 55120.50 88888.00 2009-10-09 14:38:39.625 282 12655.48 94.42 55120.50 88888.00 2009-10-09 14:38:39.750 282 12655.38 94.40 55120.50 88888.00 2009-10-09 14:38:39.875 282 12655.38 94.40 55120.50 88888.00 2009-10-09 14:38:40.000 282 12655.35 94.40 55120.47 88888.00 2009-10-09 14:38:40.125 282 12655.38 94.40 55120.50 88888.00 2009-10-09 14:38:40.250 282 12655.38 94.45 55120.50 88888.00 2009-10-09 14:38:40.375 282 12655.33 94.45 55120.47 88888.00 2009-10-09 14:38:40.500 282 12655.30 94.47 55120.50 88888.00 2009-10-09 14:38:40.625 282 12655.35 94.47 55120.53 88888.00 2009-10-09 14:38:40.750 282 12655.33 94.45 55120.53 88888.00 2009-10-09 14:38:40.875 282 12655.27 94.42 55120.50 88888.00 2009-10-09 14:38:41.000 282 12655.40 94.42 55120.47 88888.00 2009-10-09 14:38:41.125 282 12655.42 94.42 55120.47 88888.00 2009-10-09 14:38:41.250 282 12655.30 94.42 55120.50 88888.00 2009-10-09 14:38:41.375 282 12655.33 94.42 55120.50 88888.00 2009-10-09 14:38:41.500 282 12655.35 94.40 55120.47 88888.00 2009-10-09 14:38:41.625 282 12655.35 94.38 55120.47 88888.00 2009-10-09 14:38:41.750 282 12655.35 94.40 55120.47 88888.00 2009-10-09 14:38:41.875 282 12655.35 94.40 55120.50 88888.00 2009-10-09 14:38:42.000 282 12655.30 94.38 55120.47 88888.00 2009-10-09 14:38:42.125 282 12655.27 94.38 55120.50 88888.00 2009-10-09 14:38:42.250 282 12655.23 94.40 55120.53 88888.00 2009-10-09 14:38:42.375 282 12655.27 94.42 55120.50 88888.00 2009-10-09 14:38:42.500 282 12655.35 94.40 55120.50 88888.00 2009-10-09 14:38:42.625 282 12655.40 94.40 55120.53 88888.00 2009-10-09 14:38:42.750 282 12655.33 94.40 55120.53 88888.00 2009-10-09 14:38:42.875 282 12655.30 94.40 55120.50 88888.00 2009-10-09 14:38:43.000 282 12655.35 94.42 55120.53 88888.00 2009-10-09 14:38:43.125 282 12655.35 94.45 55120.53 88888.00 2009-10-09 14:38:43.250 282 12655.33 94.38 55120.50 88888.00 2009-10-09 14:38:43.375 282 12655.35 94.38 55120.50 88888.00 2009-10-09 14:38:43.500 282 12655.33 94.38 55120.50 88888.00 2009-10-09 14:38:43.625 282 12655.30 94.38 55120.50 88888.00 2009-10-09 14:38:43.750 282 12655.33 94.40 55120.55 88888.00 2009-10-09 14:38:43.875 282 12655.33 94.40 55120.53 88888.00 2009-10-09 14:38:44.000 282 12655.33 94.35 55120.45 88888.00 2009-10-09 14:38:44.125 282 12655.33 94.33 55120.47 88888.00 2009-10-09 14:38:44.250 282 12655.35 94.35 55120.47 88888.00 2009-10-09 14:38:44.375 282 12655.38 94.38 55120.47 88888.00 2009-10-09 14:38:44.500 282 12655.30 94.33 55120.50 88888.00 2009-10-09 14:38:44.625 282 12655.27 94.35 55120.50 88888.00 2009-10-09 14:38:44.750 282 12655.38 94.35 55120.47 88888.00 2009-10-09 14:38:44.875 282 12655.42 94.35 55120.47 88888.00 2009-10-09 14:38:45.000 282 12655.40 94.33 55120.45 88888.00 2009-10-09 14:38:45.125 282 12655.42 94.35 55120.47 88888.00 2009-10-09 14:38:45.250 282 12655.42 94.35 55120.47 88888.00 2009-10-09 14:38:45.375 282 12655.45 94.40 55120.50 88888.00 2009-10-09 14:38:45.500 282 12655.42 94.42 55120.47 88888.00 2009-10-09 14:38:45.625 282 12655.33 94.38 55120.47 88888.00 2009-10-09 14:38:45.750 282 12655.35 94.38 55120.47 88888.00 2009-10-09 14:38:45.875 282 12655.40 94.38 55120.47 88888.00 2009-10-09 14:38:46.000 282 12655.42 94.38 55120.47 88888.00 2009-10-09 14:38:46.125 282 12655.38 94.40 55120.50 88888.00 2009-10-09 14:38:46.250 282 12655.38 94.35 55120.50 88888.00 2009-10-09 14:38:46.375 282 12655.45 94.35 55120.47 88888.00 2009-10-09 14:38:46.500 282 12655.38 94.33 55120.47 88888.00 2009-10-09 14:38:46.625 282 12655.33 94.33 55120.50 88888.00 2009-10-09 14:38:46.750 282 12655.38 94.35 55120.50 88888.00 2009-10-09 14:38:46.875 282 12655.38 94.35 55120.50 88888.00 2009-10-09 14:38:47.000 282 12655.38 94.35 55120.47 88888.00 2009-10-09 14:38:47.125 282 12655.38 94.38 55120.50 88888.00 2009-10-09 14:38:47.250 282 12655.35 94.30 55120.50 88888.00 2009-10-09 14:38:47.375 282 12655.33 94.30 55120.47 88888.00 2009-10-09 14:38:47.500 282 12655.27 94.35 55120.47 88888.00 2009-10-09 14:38:47.625 282 12655.33 94.38 55120.47 88888.00 2009-10-09 14:38:47.750 282 12655.35 94.38 55120.50 88888.00 2009-10-09 14:38:47.875 282 12655.35 94.38 55120.47 88888.00 2009-10-09 14:38:48.000 282 12655.35 94.35 55120.45 88888.00 2009-10-09 14:38:48.125 282 12655.33 94.35 55120.47 88888.00 2009-10-09 14:38:48.250 282 12655.40 94.30 55120.50 88888.00 2009-10-09 14:38:48.375 282 12655.42 94.30 55120.47 88888.00 2009-10-09 14:38:48.500 282 12655.35 94.33 55120.50 88888.00 2009-10-09 14:38:48.625 282 12655.40 94.30 55120.47 88888.00 2009-10-09 14:38:48.750 282 12655.42 94.28 55120.47 88888.00 2009-10-09 14:38:48.875 282 12655.38 94.28 55120.47 88888.00 2009-10-09 14:38:49.000 282 12655.42 94.30 55120.47 88888.00 2009-10-09 14:38:49.125 282 12655.35 94.30 55120.50 88888.00 2009-10-09 14:38:49.250 282 12655.30 94.28 55120.53 88888.00 2009-10-09 14:38:49.375 282 12655.33 94.28 55120.53 88888.00 2009-10-09 14:38:49.500 282 12655.35 94.28 55120.53 88888.00 2009-10-09 14:38:49.625 282 12655.38 94.30 55120.53 88888.00 2009-10-09 14:38:49.750 282 12655.42 94.25 55120.47 88888.00 2009-10-09 14:38:49.875 282 12655.40 94.25 55120.47 88888.00 2009-10-09 14:38:50.000 282 12655.38 94.25 55120.45 88888.00 2009-10-09 14:38:50.125 282 12655.38 94.25 55120.45 88888.00 2009-10-09 14:38:50.250 282 12655.33 94.25 55120.45 88888.00 2009-10-09 14:38:50.375 282 12655.35 94.25 55120.45 88888.00 2009-10-09 14:38:50.500 282 12655.40 94.25 55120.45 88888.00 2009-10-09 14:38:50.625 282 12655.40 94.25 55120.45 88888.00 2009-10-09 14:38:50.750 282 12655.42 94.22 55120.45 88888.00 2009-10-09 14:38:50.875 282 12655.42 94.20 55120.47 88888.00 2009-10-09 14:38:51.000 282 12655.40 94.22 55120.45 88888.00 2009-10-09 14:38:51.125 282 12655.42 94.22 55120.50 88888.00 2009-10-09 14:38:51.250 282 12655.42 94.22 55120.50 88888.00 2009-10-09 14:38:51.375 282 12655.42 94.22 55120.47 88888.00 2009-10-09 14:38:51.500 282 12655.48 94.25 55120.47 88888.00 2009-10-09 14:38:51.625 282 12655.45 94.22 55120.47 88888.00 2009-10-09 14:38:51.750 282 12655.45 94.22 55120.47 88888.00 2009-10-09 14:38:51.875 282 12655.48 94.20 55120.50 88888.00 2009-10-09 14:38:52.000 282 12655.42 94.17 55120.47 88888.00 2009-10-09 14:38:52.125 282 12655.48 94.20 55120.47 88888.00 2009-10-09 14:38:52.250 282 12655.48 94.25 55120.47 88888.00 2009-10-09 14:38:52.375 282 12655.45 94.22 55120.50 88888.00 2009-10-09 14:38:52.500 282 12655.42 94.22 55120.50 88888.00 2009-10-09 14:38:52.625 282 12655.45 94.20 55120.50 88888.00 2009-10-09 14:38:52.750 282 12655.52 94.22 55120.53 88888.00 2009-10-09 14:38:52.875 282 12655.55 94.22 55120.53 88888.00 2009-10-09 14:38:53.000 282 12655.42 94.20 55120.47 88888.00 2009-10-09 14:38:53.125 282 12655.42 94.20 55120.50 88888.00 2009-10-09 14:38:53.250 282 12655.42 94.20 55120.50 88888.00 2009-10-09 14:38:53.375 282 12655.45 94.20 55120.50 88888.00 2009-10-09 14:38:53.500 282 12655.40 94.17 55120.50 88888.00 2009-10-09 14:38:53.625 282 12655.42 94.17 55120.47 88888.00 2009-10-09 14:38:53.750 282 12655.40 94.17 55120.50 88888.00 2009-10-09 14:38:53.875 282 12655.35 94.20 55120.50 88888.00 2009-10-09 14:38:54.000 282 12655.42 94.22 55120.50 88888.00 2009-10-09 14:38:54.125 282 12655.42 94.20 55120.47 88888.00 2009-10-09 14:38:54.250 282 12655.35 94.20 55120.50 88888.00 2009-10-09 14:38:54.375 282 12655.42 94.20 55120.47 88888.00 2009-10-09 14:38:54.500 282 12655.48 94.17 55120.47 88888.00 2009-10-09 14:38:54.625 282 12655.50 94.20 55120.47 88888.00 2009-10-09 14:38:54.750 282 12655.48 94.17 55120.47 88888.00 2009-10-09 14:38:54.875 282 12655.48 94.17 55120.50 88888.00 2009-10-09 14:38:55.000 282 12655.48 94.17 55120.47 88888.00 2009-10-09 14:38:55.125 282 12655.48 94.17 55120.50 88888.00 2009-10-09 14:38:55.250 282 12655.40 94.15 55120.50 88888.00 2009-10-09 14:38:55.375 282 12655.40 94.15 55120.50 88888.00 2009-10-09 14:38:55.500 282 12655.42 94.15 55120.47 88888.00 2009-10-09 14:38:55.625 282 12655.42 94.15 55120.47 88888.00 2009-10-09 14:38:55.750 282 12655.40 94.15 55120.50 88888.00 2009-10-09 14:38:55.875 282 12655.40 94.20 55120.50 88888.00 2009-10-09 14:38:56.000 282 12655.33 94.17 55120.45 88888.00 2009-10-09 14:38:56.125 282 12655.33 94.12 55120.47 88888.00 2009-10-09 14:38:56.250 282 12655.33 94.15 55120.50 88888.00 2009-10-09 14:38:56.375 282 12655.40 94.20 55120.53 88888.00 2009-10-09 14:38:56.500 282 12655.45 94.17 55120.53 88888.00 2009-10-09 14:38:56.625 282 12655.38 94.15 55120.50 88888.00 2009-10-09 14:38:56.750 282 12655.38 94.15 55120.50 88888.00 2009-10-09 14:38:56.875 282 12655.38 94.15 55120.53 88888.00 2009-10-09 14:38:57.000 282 12655.40 94.15 55120.47 88888.00 2009-10-09 14:38:57.125 282 12655.45 94.15 55120.47 88888.00 2009-10-09 14:38:57.250 282 12655.40 94.15 55120.47 88888.00 2009-10-09 14:38:57.375 282 12655.38 94.17 55120.50 88888.00 2009-10-09 14:38:57.500 282 12655.38 94.17 55120.50 88888.00 2009-10-09 14:38:57.625 282 12655.38 94.15 55120.45 88888.00 2009-10-09 14:38:57.750 282 12655.45 94.17 55120.50 88888.00 2009-10-09 14:38:57.875 282 12655.48 94.17 55120.50 88888.00 2009-10-09 14:38:58.000 282 12655.40 94.17 55120.50 88888.00 2009-10-09 14:38:58.125 282 12655.35 94.17 55120.53 88888.00 2009-10-09 14:38:58.250 282 12655.35 94.12 55120.53 88888.00 2009-10-09 14:38:58.375 282 12655.42 94.15 55120.50 88888.00 2009-10-09 14:38:58.500 282 12655.42 94.15 55120.50 88888.00 2009-10-09 14:38:58.625 282 12655.40 94.15 55120.47 88888.00 2009-10-09 14:38:58.750 282 12655.38 94.12 55120.47 88888.00 2009-10-09 14:38:58.875 282 12655.35 94.12 55120.50 88888.00 2009-10-09 14:38:59.000 282 12655.40 94.17 55120.50 88888.00 2009-10-09 14:38:59.125 282 12655.42 94.12 55120.47 88888.00 2009-10-09 14:38:59.250 282 12655.38 94.10 55120.47 88888.00 2009-10-09 14:38:59.375 282 12655.38 94.12 55120.47 88888.00 2009-10-09 14:38:59.500 282 12655.40 94.15 55120.50 88888.00 2009-10-09 14:38:59.625 282 12655.45 94.17 55120.53 88888.00 2009-10-09 14:38:59.750 282 12655.45 94.15 55120.50 88888.00 2009-10-09 14:38:59.875 282 12655.42 94.15 55120.50 88888.00 2009-10-09 14:39:00.000 282 12655.40 94.17 55120.50 88888.00 2009-10-09 14:39:00.125 282 12655.42 94.17 55120.53 88888.00 2009-10-09 14:39:00.250 282 12655.48 94.15 55120.50 88888.00 2009-10-09 14:39:00.375 282 12655.48 94.12 55120.53 88888.00 2009-10-09 14:39:00.500 282 12655.40 94.12 55120.50 88888.00 2009-10-09 14:39:00.625 282 12655.42 94.12 55120.50 88888.00 2009-10-09 14:39:00.750 282 12655.40 94.12 55120.53 88888.00 2009-10-09 14:39:00.875 282 12655.45 94.12 55120.50 88888.00 2009-10-09 14:39:01.000 282 12655.50 94.12 55120.50 88888.00 2009-10-09 14:39:01.125 282 12655.50 94.17 55120.53 88888.00 2009-10-09 14:39:01.250 282 12655.45 94.12 55120.53 88888.00 2009-10-09 14:39:01.375 282 12655.48 94.10 55120.50 88888.00 2009-10-09 14:39:01.500 282 12655.50 94.12 55120.50 88888.00 2009-10-09 14:39:01.625 282 12655.52 94.15 55120.50 88888.00 2009-10-09 14:39:01.750 282 12655.50 94.12 55120.47 88888.00 2009-10-09 14:39:01.875 282 12655.45 94.10 55120.50 88888.00 2009-10-09 14:39:02.000 282 12655.45 94.05 55120.45 88888.00 2009-10-09 14:39:02.125 282 12655.48 94.08 55120.45 88888.00 2009-10-09 14:39:02.250 282 12655.48 94.08 55120.45 88888.00 2009-10-09 14:39:02.375 282 12655.52 94.12 55120.47 88888.00 2009-10-09 14:39:02.500 282 12655.55 94.15 55120.47 88888.00 2009-10-09 14:39:02.625 282 12655.50 94.15 55120.50 88888.00 2009-10-09 14:39:02.750 282 12655.45 94.12 55120.47 88888.00 2009-10-09 14:39:02.875 282 12655.42 94.10 55120.47 88888.00 2009-10-09 14:39:03.000 282 12655.40 94.08 55120.45 88888.00 2009-10-09 14:39:03.125 282 12655.45 94.08 55120.50 88888.00 2009-10-09 14:39:03.250 282 12655.50 94.10 55120.50 88888.00 2009-10-09 14:39:03.375 282 12655.50 94.08 55120.47 88888.00 2009-10-09 14:39:03.500 282 12655.45 94.05 55120.47 88888.00 2009-10-09 14:39:03.625 282 12655.42 94.08 55120.47 88888.00 2009-10-09 14:39:03.750 282 12655.40 94.10 55120.47 88888.00 2009-10-09 14:39:03.875 282 12655.42 94.10 55120.47 88888.00 2009-10-09 14:39:04.000 282 12655.50 94.10 55120.47 88888.00 2009-10-09 14:39:04.125 282 12655.50 94.10 55120.47 88888.00 2009-10-09 14:39:04.250 282 12655.40 94.10 55120.47 88888.00 2009-10-09 14:39:04.375 282 12655.48 94.10 55120.47 88888.00 2009-10-09 14:39:04.500 282 12655.52 94.10 55120.45 88888.00 2009-10-09 14:39:04.625 282 12655.55 94.05 55120.47 88888.00 2009-10-09 14:39:04.750 282 12655.52 94.05 55120.47 88888.00 2009-10-09 14:39:04.875 282 12655.45 94.08 55120.53 88888.00 2009-10-09 14:39:05.000 282 12655.45 94.08 55120.50 88888.00 2009-10-09 14:39:05.125 282 12655.45 94.05 55120.50 88888.00 2009-10-09 14:39:05.250 282 12655.42 94.03 55120.47 88888.00 2009-10-09 14:39:05.375 282 12655.48 94.00 55120.47 88888.00 2009-10-09 14:39:05.500 282 12655.50 94.03 55120.47 88888.00 2009-10-09 14:39:05.625 282 12655.42 94.08 55120.47 88888.00 2009-10-09 14:39:05.750 282 12655.42 94.08 55120.47 88888.00 2009-10-09 14:39:05.875 282 12655.45 94.08 55120.50 88888.00 2009-10-09 14:39:06.000 282 12655.42 94.10 55120.50 88888.00 2009-10-09 14:39:06.125 282 12655.40 94.08 55120.47 88888.00 2009-10-09 14:39:06.250 282 12655.38 94.08 55120.47 88888.00 2009-10-09 14:39:06.375 282 12655.38 94.05 55120.47 88888.00 2009-10-09 14:39:06.500 282 12655.35 94.08 55120.50 88888.00 2009-10-09 14:39:06.625 282 12655.42 94.10 55120.50 88888.00 2009-10-09 14:39:06.750 282 12655.48 94.10 55120.50 88888.00 2009-10-09 14:39:06.875 282 12655.50 94.05 55120.47 88888.00 2009-10-09 14:39:07.000 282 12655.48 94.03 55120.45 88888.00 2009-10-09 14:39:07.125 282 12655.45 94.03 55120.45 88888.00 2009-10-09 14:39:07.250 282 12655.42 94.03 55120.45 88888.00 2009-10-09 14:39:07.375 282 12655.45 94.05 55120.47 88888.00 2009-10-09 14:39:07.500 282 12655.45 94.05 55120.50 88888.00 2009-10-09 14:39:07.625 282 12655.52 94.03 55120.47 88888.00 2009-10-09 14:39:07.750 282 12655.55 94.03 55120.47 88888.00 2009-10-09 14:39:07.875 282 12655.48 94.03 55120.47 88888.00 2009-10-09 14:39:08.000 282 12655.42 94.05 55120.47 88888.00 2009-10-09 14:39:08.125 282 12655.42 94.08 55120.47 88888.00 2009-10-09 14:39:08.250 282 12655.42 94.05 55120.47 88888.00 2009-10-09 14:39:08.375 282 12655.45 94.05 55120.45 88888.00 2009-10-09 14:39:08.500 282 12655.42 94.03 55120.45 88888.00 2009-10-09 14:39:08.625 282 12655.40 94.03 55120.47 88888.00 2009-10-09 14:39:08.750 282 12655.45 94.03 55120.47 88888.00 2009-10-09 14:39:08.875 282 12655.50 94.03 55120.47 88888.00 2009-10-09 14:39:09.000 282 12655.55 94.03 55120.45 88888.00 2009-10-09 14:39:09.125 282 12655.50 94.03 55120.50 88888.00 2009-10-09 14:39:09.250 282 12655.45 94.05 55120.50 88888.00 2009-10-09 14:39:09.375 282 12655.45 94.03 55120.47 88888.00 2009-10-09 14:39:09.500 282 12655.42 94.03 55120.47 88888.00 2009-10-09 14:39:09.625 282 12655.45 94.00 55120.50 88888.00 2009-10-09 14:39:09.750 282 12655.45 94.00 55120.47 88888.00 2009-10-09 14:39:09.875 282 12655.45 94.00 55120.47 88888.00 2009-10-09 14:39:10.000 282 12655.42 94.03 55120.43 88888.00 2009-10-09 14:39:10.125 282 12655.40 94.00 55120.45 88888.00 2009-10-09 14:39:10.250 282 12655.33 93.95 55120.45 88888.00 2009-10-09 14:39:10.375 282 12655.38 93.97 55120.43 88888.00 2009-10-09 14:39:10.500 282 12655.42 94.03 55120.45 88888.00 2009-10-09 14:39:10.625 282 12655.35 94.00 55120.47 88888.00 2009-10-09 14:39:10.750 282 12655.30 93.97 55120.45 88888.00 2009-10-09 14:39:10.875 282 12655.33 94.00 55120.47 88888.00 2009-10-09 14:39:11.000 282 12655.38 94.00 55120.45 88888.00 2009-10-09 14:39:11.125 282 12655.45 94.00 55120.50 88888.00 2009-10-09 14:39:11.250 282 12655.40 94.03 55120.50 88888.00 2009-10-09 14:39:11.375 282 12655.38 94.05 55120.47 88888.00 2009-10-09 14:39:11.500 282 12655.33 94.03 55120.45 88888.00 2009-10-09 14:39:11.625 282 12655.27 94.00 55120.45 88888.00 2009-10-09 14:39:11.750 282 12655.30 94.03 55120.45 88888.00 2009-10-09 14:39:11.875 282 12655.33 94.00 55120.45 88888.00 2009-10-09 14:39:12.000 282 12655.38 94.03 55120.43 88888.00 2009-10-09 14:39:12.125 282 12655.45 94.03 55120.45 88888.00 2009-10-09 14:39:12.250 282 12655.38 94.00 55120.45 88888.00 2009-10-09 14:39:12.375 282 12655.33 94.03 55120.43 88888.00 2009-10-09 14:39:12.500 282 12655.30 94.03 55120.45 88888.00 2009-10-09 14:39:12.625 282 12655.27 94.00 55120.43 88888.00 2009-10-09 14:39:12.750 282 12655.27 94.03 55120.47 88888.00 2009-10-09 14:39:12.875 282 12655.33 94.03 55120.45 88888.00 2009-10-09 14:39:13.000 282 12655.35 94.05 55120.45 88888.00 2009-10-09 14:39:13.125 282 12655.38 94.05 55120.47 88888.00 2009-10-09 14:39:13.250 282 12655.35 94.00 55120.43 88888.00 2009-10-09 14:39:13.375 282 12655.35 94.03 55120.43 88888.00 2009-10-09 14:39:13.500 282 12655.40 94.03 55120.43 88888.00 2009-10-09 14:39:13.625 282 12655.45 94.00 55120.43 88888.00 2009-10-09 14:39:13.750 282 12655.38 93.97 55120.40 88888.00 2009-10-09 14:39:13.875 282 12655.33 94.03 55120.40 88888.00 2009-10-09 14:39:14.000 282 12655.30 94.00 55120.38 88888.00 2009-10-09 14:39:14.125 282 12655.33 94.03 55120.43 88888.00 2009-10-09 14:39:14.250 282 12655.30 94.08 55120.47 88888.00 2009-10-09 14:39:14.375 282 12655.33 94.03 55120.47 88888.00 2009-10-09 14:39:14.500 282 12655.35 94.03 55120.45 88888.00 2009-10-09 14:39:14.625 282 12655.40 94.03 55120.43 88888.00 2009-10-09 14:39:14.750 282 12655.45 94.03 55120.45 88888.00 2009-10-09 14:39:14.875 282 12655.48 94.03 55120.47 88888.00 2009-10-09 14:39:15.000 282 12655.45 94.00 55120.43 88888.00 2009-10-09 14:39:15.125 282 12655.40 93.97 55120.45 88888.00 2009-10-09 14:39:15.250 282 12655.35 93.95 55120.47 88888.00 2009-10-09 14:39:15.375 282 12655.38 93.95 55120.45 88888.00 2009-10-09 14:39:15.500 282 12655.40 93.97 55120.47 88888.00 2009-10-09 14:39:15.625 282 12655.42 94.00 55120.47 88888.00 2009-10-09 14:39:15.750 282 12655.40 94.00 55120.50 88888.00 2009-10-09 14:39:15.875 282 12655.42 94.03 55120.47 88888.00 2009-10-09 14:39:16.000 282 12655.48 94.03 55120.43 88888.00 2009-10-09 14:39:16.125 282 12655.48 94.00 55120.45 88888.00 2009-10-09 14:39:16.250 282 12655.42 93.95 55120.45 88888.00 2009-10-09 14:39:16.375 282 12655.42 93.97 55120.45 88888.00 2009-10-09 14:39:16.500 282 12655.40 93.97 55120.45 88888.00 2009-10-09 14:39:16.625 282 12655.40 94.00 55120.43 88888.00 2009-10-09 14:39:16.750 282 12655.42 93.97 55120.43 88888.00 2009-10-09 14:39:16.875 282 12655.50 93.97 55120.45 88888.00 2009-10-09 14:39:17.000 282 12655.48 94.03 55120.43 88888.00 2009-10-09 14:39:17.125 282 12655.42 94.00 55120.43 88888.00 2009-10-09 14:39:17.250 282 12655.42 94.03 55120.43 88888.00 2009-10-09 14:39:17.375 282 12655.45 94.03 55120.43 88888.00 2009-10-09 14:39:17.500 282 12655.42 94.00 55120.43 88888.00 2009-10-09 14:39:17.625 282 12655.38 93.97 55120.40 88888.00 2009-10-09 14:39:17.750 282 12655.40 93.97 55120.43 88888.00 2009-10-09 14:39:17.875 282 12655.45 94.00 55120.43 88888.00 2009-10-09 14:39:18.000 282 12655.50 94.00 55120.43 88888.00 2009-10-09 14:39:18.125 282 12655.40 93.97 55120.43 88888.00 2009-10-09 14:39:18.250 282 12655.35 93.97 55120.45 88888.00 2009-10-09 14:39:18.375 282 12655.42 93.97 55120.43 88888.00 2009-10-09 14:39:18.500 282 12655.40 93.97 55120.43 88888.00 2009-10-09 14:39:18.625 282 12655.40 93.97 55120.43 88888.00 2009-10-09 14:39:18.750 282 12655.38 93.95 55120.43 88888.00 2009-10-09 14:39:18.875 282 12655.35 93.92 55120.43 88888.00 2009-10-09 14:39:19.000 282 12655.40 93.97 55120.43 88888.00 2009-10-09 14:39:19.125 282 12655.42 93.97 55120.43 88888.00 2009-10-09 14:39:19.250 282 12655.45 93.97 55120.40 88888.00 2009-10-09 14:39:19.375 282 12655.42 93.95 55120.40 88888.00 2009-10-09 14:39:19.500 282 12655.38 93.92 55120.43 88888.00 2009-10-09 14:39:19.625 282 12655.45 93.92 55120.43 88888.00 2009-10-09 14:39:19.750 282 12655.50 93.97 55120.45 88888.00 2009-10-09 14:39:19.875 282 12655.48 93.97 55120.43 88888.00 2009-10-09 14:39:20.000 282 12655.38 93.92 55120.40 88888.00 2009-10-09 14:39:20.125 282 12655.33 93.92 55120.40 88888.00 2009-10-09 14:39:20.250 282 12655.27 93.90 55120.43 88888.00 2009-10-09 14:39:20.375 282 12655.30 93.92 55120.43 88888.00 2009-10-09 14:39:20.500 282 12655.33 93.97 55120.45 88888.00 2009-10-09 14:39:20.625 282 12655.38 93.95 55120.45 88888.00 2009-10-09 14:39:20.750 282 12655.40 93.95 55120.43 88888.00 2009-10-09 14:39:20.875 282 12655.48 93.95 55120.45 88888.00 2009-10-09 14:39:21.000 282 12655.50 93.95 55120.43 88888.00 2009-10-09 14:39:21.125 282 12655.45 93.95 55120.45 88888.00 2009-10-09 14:39:21.250 282 12655.45 94.00 55120.47 88888.00 2009-10-09 14:39:21.375 282 12655.50 93.97 55120.45 88888.00 2009-10-09 14:39:21.500 282 12655.52 93.95 55120.43 88888.00 2009-10-09 14:39:21.625 282 12655.50 93.92 55120.43 88888.00 2009-10-09 14:39:21.750 282 12655.52 93.95 55120.45 88888.00 2009-10-09 14:39:21.875 282 12655.60 93.97 55120.43 88888.00 2009-10-09 14:39:22.000 282 12655.58 93.90 55120.40 88888.00 2009-10-09 14:39:22.125 282 12655.55 93.90 55120.43 88888.00 2009-10-09 14:39:22.250 282 12655.55 93.92 55120.47 88888.00 2009-10-09 14:39:22.375 282 12655.58 93.97 55120.45 88888.00 2009-10-09 14:39:22.500 282 12655.58 93.95 55120.45 88888.00 2009-10-09 14:39:22.625 282 12655.55 93.95 55120.45 88888.00 2009-10-09 14:39:22.750 282 12655.50 93.90 55120.45 88888.00 2009-10-09 14:39:22.875 282 12655.45 93.92 55120.43 88888.00 2009-10-09 14:39:23.000 282 12655.42 93.92 55120.40 88888.00 2009-10-09 14:39:23.125 282 12655.42 93.92 55120.43 88888.00 2009-10-09 14:39:23.250 282 12655.38 93.90 55120.45 88888.00 2009-10-09 14:39:23.375 282 12655.42 93.90 55120.43 88888.00 2009-10-09 14:39:23.500 282 12655.48 93.92 55120.43 88888.00 2009-10-09 14:39:23.625 282 12655.42 93.92 55120.45 88888.00 2009-10-09 14:39:23.750 282 12655.35 93.92 55120.45 88888.00 2009-10-09 14:39:23.875 282 12655.38 93.90 55120.45 88888.00 2009-10-09 14:39:24.000 282 12655.40 93.88 55120.45 88888.00 2009-10-09 14:39:24.125 282 12655.40 93.90 55120.45 88888.00 2009-10-09 14:39:24.250 282 12655.40 93.90 55120.45 88888.00 2009-10-09 14:39:24.375 282 12655.48 93.90 55120.43 88888.00 2009-10-09 14:39:24.500 282 12655.48 93.90 55120.40 88888.00 2009-10-09 14:39:24.625 282 12655.42 93.90 55120.40 88888.00 2009-10-09 14:39:24.750 282 12655.40 93.90 55120.43 88888.00 2009-10-09 14:39:24.875 282 12655.45 93.90 55120.43 88888.00 2009-10-09 14:39:25.000 282 12655.42 93.92 55120.45 88888.00 2009-10-09 14:39:25.125 282 12655.40 93.92 55120.45 88888.00 2009-10-09 14:39:25.250 282 12655.30 93.88 55120.43 88888.00 2009-10-09 14:39:25.375 282 12655.30 93.90 55120.40 88888.00 2009-10-09 14:39:25.500 282 12655.38 93.88 55120.40 88888.00 2009-10-09 14:39:25.625 282 12655.35 93.85 55120.40 88888.00 2009-10-09 14:39:25.750 282 12655.33 93.88 55120.40 88888.00 2009-10-09 14:39:25.875 282 12655.40 93.85 55120.40 88888.00 2009-10-09 14:39:26.000 282 12655.48 93.92 55120.43 88888.00 2009-10-09 14:39:26.125 282 12655.45 93.95 55120.43 88888.00 2009-10-09 14:39:26.250 282 12655.42 93.95 55120.45 88888.00 2009-10-09 14:39:26.375 282 12655.38 93.95 55120.43 88888.00 2009-10-09 14:39:26.500 282 12655.38 93.90 55120.43 88888.00 2009-10-09 14:39:26.625 282 12655.33 93.92 55120.43 88888.00 2009-10-09 14:39:26.750 282 12655.35 93.90 55120.43 88888.00 2009-10-09 14:39:26.875 282 12655.35 93.88 55120.40 88888.00 2009-10-09 14:39:27.000 282 12655.38 93.85 55120.35 88888.00 2009-10-09 14:39:27.125 282 12655.42 93.90 55120.40 88888.00 2009-10-09 14:39:27.250 282 12655.48 93.88 55120.40 88888.00 2009-10-09 14:39:27.375 282 12655.45 93.85 55120.40 88888.00 2009-10-09 14:39:27.500 282 12655.48 93.88 55120.40 88888.00 2009-10-09 14:39:27.625 282 12655.52 93.90 55120.43 88888.00 2009-10-09 14:39:27.750 282 12655.50 93.90 55120.43 88888.00 2009-10-09 14:39:27.875 282 12655.50 93.88 55120.40 88888.00 2009-10-09 14:39:28.000 282 12655.45 93.83 55120.38 88888.00 2009-10-09 14:39:28.125 282 12655.40 93.88 55120.40 88888.00 2009-10-09 14:39:28.250 282 12655.48 93.88 55120.40 88888.00 2009-10-09 14:39:28.375 282 12655.52 93.88 55120.40 88888.00 2009-10-09 14:39:28.500 282 12655.48 93.83 55120.35 88888.00 2009-10-09 14:39:28.625 282 12655.52 93.85 55120.38 88888.00 2009-10-09 14:39:28.750 282 12655.50 93.85 55120.40 88888.00 2009-10-09 14:39:28.875 282 12655.38 93.83 55120.40 88888.00 2009-10-09 14:39:29.000 282 12655.33 93.85 55120.38 88888.00 2009-10-09 14:39:29.125 282 12655.33 93.85 55120.40 88888.00 2009-10-09 14:39:29.250 282 12655.33 93.83 55120.38 88888.00 2009-10-09 14:39:29.375 282 12655.33 93.83 55120.35 88888.00 2009-10-09 14:39:29.500 282 12655.33 93.85 55120.38 88888.00 2009-10-09 14:39:29.625 282 12655.30 93.88 55120.40 88888.00 2009-10-09 14:39:29.750 282 12655.30 93.85 55120.40 88888.00 2009-10-09 14:39:29.875 282 12655.27 93.85 55120.38 88888.00 2009-10-09 14:39:30.000 282 12655.27 93.85 55120.35 88888.00 2009-10-09 14:39:30.125 282 12655.30 93.85 55120.38 88888.00 2009-10-09 14:39:30.250 282 12655.27 93.88 55120.40 88888.00 2009-10-09 14:39:30.375 282 12655.35 93.90 55120.40 88888.00 2009-10-09 14:39:30.500 282 12655.40 93.83 55120.38 88888.00 2009-10-09 14:39:30.625 282 12655.35 93.80 55120.35 88888.00 2009-10-09 14:39:30.750 282 12655.33 93.85 55120.38 88888.00 2009-10-09 14:39:30.875 282 12655.40 93.85 55120.38 88888.00 2009-10-09 14:39:31.000 282 12655.42 93.85 55120.38 88888.00 2009-10-09 14:39:31.125 282 12655.42 93.85 55120.40 88888.00 2009-10-09 14:39:31.250 282 12655.40 93.85 55120.40 88888.00 2009-10-09 14:39:31.375 282 12655.48 93.88 55120.40 88888.00 2009-10-09 14:39:31.500 282 12655.48 93.85 55120.40 88888.00 2009-10-09 14:39:31.625 282 12655.48 93.85 55120.38 88888.00 2009-10-09 14:39:31.750 282 12655.42 93.83 55120.38 88888.00 2009-10-09 14:39:31.875 282 12655.42 93.78 55120.38 88888.00 2009-10-09 14:39:32.000 282 12655.55 93.83 55120.38 88888.00 2009-10-09 14:39:32.125 282 12655.55 93.88 55120.38 88888.00 2009-10-09 14:39:32.250 282 12655.42 93.80 55120.38 88888.00 2009-10-09 14:39:32.375 282 12655.42 93.80 55120.38 88888.00 2009-10-09 14:39:32.500 282 12655.50 93.83 55120.40 88888.00 2009-10-09 14:39:32.625 282 12655.55 93.85 55120.40 88888.00 2009-10-09 14:39:32.750 282 12655.55 93.83 55120.40 88888.00 2009-10-09 14:39:32.875 282 12655.55 93.85 55120.43 88888.00 2009-10-09 14:39:33.000 282 12655.48 93.80 55120.40 88888.00 2009-10-09 14:39:33.125 282 12655.42 93.78 55120.40 88888.00 2009-10-09 14:39:33.250 282 12655.38 93.78 55120.38 88888.00 2009-10-09 14:39:33.375 282 12655.40 93.80 55120.40 88888.00 2009-10-09 14:39:33.500 282 12655.45 93.83 55120.40 88888.00 2009-10-09 14:39:33.625 282 12655.52 93.80 55120.38 88888.00 2009-10-09 14:39:33.750 282 12655.45 93.80 55120.40 88888.00 2009-10-09 14:39:33.875 282 12655.40 93.83 55120.43 88888.00 2009-10-09 14:39:34.000 282 12655.42 93.83 55120.40 88888.00 2009-10-09 14:39:34.125 282 12655.42 93.83 55120.40 88888.00 2009-10-09 14:39:34.250 282 12655.35 93.78 55120.38 88888.00 2009-10-09 14:39:34.375 282 12655.30 93.78 55120.38 88888.00 2009-10-09 14:39:34.500 282 12655.33 93.78 55120.35 88888.00 2009-10-09 14:39:34.625 282 12655.38 93.80 55120.35 88888.00 2009-10-09 14:39:34.750 282 12655.38 93.78 55120.38 88888.00 2009-10-09 14:39:34.875 282 12655.35 93.78 55120.40 88888.00 2009-10-09 14:39:35.000 282 12655.40 93.80 55120.40 88888.00 2009-10-09 14:39:35.125 282 12655.40 93.78 55120.40 88888.00 2009-10-09 14:39:35.250 282 12655.40 93.78 55120.43 88888.00 2009-10-09 14:39:35.375 282 12655.52 93.83 55120.40 88888.00 2009-10-09 14:39:35.500 282 12655.50 93.80 55120.40 88888.00 2009-10-09 14:39:35.625 282 12655.42 93.78 55120.38 88888.00 2009-10-09 14:39:35.750 282 12655.35 93.80 55120.40 88888.00 2009-10-09 14:39:35.875 282 12655.33 93.80 55120.38 88888.00 2009-10-09 14:39:36.000 282 12655.33 93.78 55120.35 88888.00 2009-10-09 14:39:36.125 282 12655.38 93.78 55120.38 88888.00 2009-10-09 14:39:36.250 282 12655.38 93.80 55120.40 88888.00 2009-10-09 14:39:36.375 282 12655.38 93.78 55120.38 88888.00 2009-10-09 14:39:36.500 282 12655.35 93.75 55120.38 88888.00 2009-10-09 14:39:36.625 282 12655.38 93.75 55120.38 88888.00 2009-10-09 14:39:36.750 282 12655.42 93.80 55120.40 88888.00 2009-10-09 14:39:36.875 282 12655.42 93.75 55120.38 88888.00 2009-10-09 14:39:37.000 282 12655.45 93.72 55120.35 88888.00 2009-10-09 14:39:37.125 282 12655.42 93.75 55120.40 88888.00 2009-10-09 14:39:37.250 282 12655.38 93.75 55120.40 88888.00 2009-10-09 14:39:37.375 282 12655.35 93.72 55120.38 88888.00 2009-10-09 14:39:37.500 282 12655.38 93.75 55120.38 88888.00 2009-10-09 14:39:37.625 282 12655.40 93.75 55120.38 88888.00 2009-10-09 14:39:37.750 282 12655.40 93.75 55120.40 88888.00 2009-10-09 14:39:37.875 282 12655.45 93.80 55120.43 88888.00 2009-10-09 14:39:38.000 282 12655.42 93.80 55120.38 88888.00 2009-10-09 14:39:38.125 282 12655.38 93.78 55120.40 88888.00 2009-10-09 14:39:38.250 282 12655.38 93.75 55120.40 88888.00 2009-10-09 14:39:38.375 282 12655.38 93.78 55120.38 88888.00 2009-10-09 14:39:38.500 282 12655.35 93.78 55120.40 88888.00 2009-10-09 14:39:38.625 282 12655.40 93.75 55120.40 88888.00 2009-10-09 14:39:38.750 282 12655.35 93.72 55120.38 88888.00 2009-10-09 14:39:38.875 282 12655.27 93.75 55120.38 88888.00 2009-10-09 14:39:39.000 282 12655.27 93.72 55120.35 88888.00 2009-10-09 14:39:39.125 282 12655.38 93.72 55120.38 88888.00 2009-10-09 14:39:39.250 282 12655.35 93.72 55120.38 88888.00 2009-10-09 14:39:39.375 282 12655.30 93.72 55120.40 88888.00 2009-10-09 14:39:39.500 282 12655.27 93.75 55120.40 88888.00 2009-10-09 14:39:39.625 282 12655.33 93.72 55120.40 88888.00 2009-10-09 14:39:39.750 282 12655.33 93.70 55120.43 88888.00 2009-10-09 14:39:39.875 282 12655.35 93.72 55120.40 88888.00 2009-10-09 14:39:40.000 282 12655.38 93.75 55120.43 88888.00 2009-10-09 14:39:40.125 282 12655.35 93.72 55120.40 88888.00 2009-10-09 14:39:40.250 282 12655.33 93.70 55120.38 88888.00 2009-10-09 14:39:40.375 282 12655.38 93.70 55120.38 88888.00 2009-10-09 14:39:40.500 282 12655.33 93.72 55120.38 88888.00 2009-10-09 14:39:40.625 282 12655.35 93.72 55120.38 88888.00 2009-10-09 14:39:40.750 282 12655.35 93.70 55120.40 88888.00 2009-10-09 14:39:40.875 282 12655.40 93.70 55120.40 88888.00 2009-10-09 14:39:41.000 282 12655.38 93.70 55120.38 88888.00 2009-10-09 14:39:41.125 282 12655.38 93.70 55120.43 88888.00 2009-10-09 14:39:41.250 282 12655.35 93.67 55120.45 88888.00 2009-10-09 14:39:41.375 282 12655.35 93.67 55120.43 88888.00 2009-10-09 14:39:41.500 282 12655.33 93.67 55120.43 88888.00 2009-10-09 14:39:41.625 282 12655.33 93.70 55120.40 88888.00 2009-10-09 14:39:41.750 282 12655.30 93.67 55120.40 88888.00 2009-10-09 14:39:41.875 282 12655.30 93.70 55120.40 88888.00 2009-10-09 14:39:42.000 282 12655.30 93.70 55120.38 88888.00 2009-10-09 14:39:42.125 282 12655.30 93.72 55120.40 88888.00 2009-10-09 14:39:42.250 282 12655.30 93.72 55120.38 88888.00 2009-10-09 14:39:42.375 282 12655.35 93.75 55120.40 88888.00 2009-10-09 14:39:42.500 282 12655.40 93.75 55120.38 88888.00 2009-10-09 14:39:42.625 282 12655.40 93.70 55120.40 88888.00 2009-10-09 14:39:42.750 282 12655.45 93.72 55120.40 88888.00 2009-10-09 14:39:42.875 282 12655.50 93.72 55120.38 88888.00 2009-10-09 14:39:43.000 282 12655.40 93.65 55120.32 88888.00 2009-10-09 14:39:43.125 282 12655.35 93.67 55120.35 88888.00 2009-10-09 14:39:43.250 282 12655.35 93.70 55120.35 88888.00 2009-10-09 14:39:43.375 282 12655.40 93.67 55120.35 88888.00 2009-10-09 14:39:43.500 282 12655.42 93.70 55120.35 88888.00 2009-10-09 14:39:43.625 282 12655.40 93.67 55120.35 88888.00 2009-10-09 14:39:43.750 282 12655.35 93.65 55120.32 88888.00 2009-10-09 14:39:43.875 282 12655.35 93.67 55120.35 88888.00 2009-10-09 14:39:44.000 282 12655.30 93.67 55120.35 88888.00 2009-10-09 14:39:44.125 282 12655.30 93.70 55120.38 88888.00 2009-10-09 14:39:44.250 282 12655.30 93.70 55120.40 88888.00 2009-10-09 14:39:44.375 282 12655.33 93.70 55120.38 88888.00 2009-10-09 14:39:44.500 282 12655.25 93.70 55120.40 88888.00 2009-10-09 14:39:44.625 282 12655.23 93.70 55120.40 88888.00 2009-10-09 14:39:44.750 282 12655.25 93.70 55120.43 88888.00 2009-10-09 14:39:44.875 282 12655.33 93.70 55120.40 88888.00 2009-10-09 14:39:45.000 282 12655.33 93.70 55120.40 88888.00 2009-10-09 14:39:45.125 282 12655.30 93.70 55120.40 88888.00 2009-10-09 14:39:45.250 282 12655.25 93.70 55120.40 88888.00 2009-10-09 14:39:45.375 282 12655.23 93.72 55120.40 88888.00 2009-10-09 14:39:45.500 282 12655.20 93.67 55120.38 88888.00 2009-10-09 14:39:45.625 282 12655.27 93.67 55120.40 88888.00 2009-10-09 14:39:45.750 282 12655.33 93.67 55120.40 88888.00 2009-10-09 14:39:45.875 282 12655.33 93.70 55120.43 88888.00 2009-10-09 14:39:46.000 282 12655.33 93.70 55120.38 88888.00 2009-10-09 14:39:46.125 282 12655.38 93.67 55120.38 88888.00 2009-10-09 14:39:46.250 282 12655.33 93.67 55120.38 88888.00 2009-10-09 14:39:46.375 282 12655.30 93.65 55120.35 88888.00 2009-10-09 14:39:46.500 282 12655.30 93.67 55120.35 88888.00 2009-10-09 14:39:46.625 282 12655.30 93.70 55120.38 88888.00 2009-10-09 14:39:46.750 282 12655.23 93.70 55120.38 88888.00 2009-10-09 14:39:46.875 282 12655.17 93.70 55120.38 88888.00 2009-10-09 14:39:47.000 282 12655.23 93.67 55120.35 88888.00 2009-10-09 14:39:47.125 282 12655.27 93.70 55120.35 88888.00 2009-10-09 14:39:47.250 282 12655.23 93.67 55120.38 88888.00 2009-10-09 14:39:47.375 282 12655.23 93.67 55120.32 88888.00 2009-10-09 14:39:47.500 282 12655.25 93.67 55120.32 88888.00 2009-10-09 14:39:47.625 282 12655.33 93.67 55120.32 88888.00 2009-10-09 14:39:47.750 282 12655.35 93.67 55120.32 88888.00 2009-10-09 14:39:47.875 282 12655.35 93.70 55120.35 88888.00 2009-10-09 14:39:48.000 282 12655.40 93.67 55120.32 88888.00 2009-10-09 14:39:48.125 282 12655.38 93.67 55120.32 88888.00 2009-10-09 14:39:48.250 282 12655.35 93.67 55120.35 88888.00 2009-10-09 14:39:48.375 282 12655.35 93.67 55120.35 88888.00 2009-10-09 14:39:48.500 282 12655.38 93.70 55120.35 88888.00 2009-10-09 14:39:48.625 282 12655.40 93.72 55120.35 88888.00 2009-10-09 14:39:48.750 282 12655.35 93.70 55120.32 88888.00 2009-10-09 14:39:48.875 282 12655.30 93.67 55120.32 88888.00 2009-10-09 14:39:49.000 282 12655.33 93.67 55120.32 88888.00 2009-10-09 14:39:49.125 282 12655.35 93.67 55120.32 88888.00 2009-10-09 14:39:49.250 282 12655.27 93.60 55120.35 88888.00 2009-10-09 14:39:49.375 282 12655.30 93.65 55120.32 88888.00 2009-10-09 14:39:49.500 282 12655.27 93.67 55120.32 88888.00 2009-10-09 14:39:49.625 282 12655.25 93.65 55120.32 88888.00 2009-10-09 14:39:49.750 282 12655.27 93.65 55120.35 88888.00 2009-10-09 14:39:49.875 282 12655.27 93.65 55120.32 88888.00 2009-10-09 14:39:50.000 282 12655.33 93.62 55120.30 88888.00 2009-10-09 14:39:50.125 282 12655.35 93.65 55120.30 88888.00 2009-10-09 14:39:50.250 282 12655.33 93.65 55120.30 88888.00 2009-10-09 14:39:50.375 282 12655.35 93.62 55120.30 88888.00 2009-10-09 14:39:50.500 282 12655.38 93.67 55120.32 88888.00 2009-10-09 14:39:50.625 282 12655.30 93.67 55120.32 88888.00 2009-10-09 14:39:50.750 282 12655.27 93.70 55120.32 88888.00 2009-10-09 14:39:50.875 282 12655.27 93.70 55120.32 88888.00 2009-10-09 14:39:51.000 282 12655.30 93.67 55120.32 88888.00 2009-10-09 14:39:51.125 282 12655.27 93.65 55120.32 88888.00 2009-10-09 14:39:51.250 282 12655.23 93.62 55120.30 88888.00 2009-10-09 14:39:51.375 282 12655.23 93.67 55120.30 88888.00 2009-10-09 14:39:51.500 282 12655.30 93.70 55120.30 88888.00 2009-10-09 14:39:51.625 282 12655.35 93.70 55120.32 88888.00 2009-10-09 14:39:51.750 282 12655.35 93.70 55120.32 88888.00 2009-10-09 14:39:51.875 282 12655.27 93.70 55120.35 88888.00 2009-10-09 14:39:52.000 282 12655.27 93.65 55120.32 88888.00 2009-10-09 14:39:52.125 282 12655.25 93.62 55120.30 88888.00 2009-10-09 14:39:52.250 282 12655.20 93.62 55120.30 88888.00 2009-10-09 14:39:52.375 282 12655.25 93.65 55120.28 88888.00 2009-10-09 14:39:52.500 282 12655.30 93.62 55120.30 88888.00 2009-10-09 14:39:52.625 282 12655.30 93.67 55120.32 88888.00 2009-10-09 14:39:52.750 282 12655.30 93.62 55120.30 88888.00 2009-10-09 14:39:52.875 282 12655.30 93.62 55120.30 88888.00 2009-10-09 14:39:53.000 282 12655.33 93.67 55120.30 88888.00 2009-10-09 14:39:53.125 282 12655.33 93.62 55120.32 88888.00 2009-10-09 14:39:53.250 282 12655.35 93.58 55120.32 88888.00 2009-10-09 14:39:53.375 282 12655.35 93.62 55120.35 88888.00 2009-10-09 14:39:53.500 282 12655.33 93.65 55120.35 88888.00 2009-10-09 14:39:53.625 282 12655.35 93.65 55120.32 88888.00 2009-10-09 14:39:53.750 282 12655.33 93.62 55120.32 88888.00 2009-10-09 14:39:53.875 282 12655.33 93.65 55120.30 88888.00 2009-10-09 14:39:54.000 282 12655.33 93.62 55120.30 88888.00 2009-10-09 14:39:54.125 282 12655.35 93.62 55120.32 88888.00 2009-10-09 14:39:54.250 282 12655.25 93.65 55120.32 88888.00 2009-10-09 14:39:54.375 282 12655.27 93.67 55120.32 88888.00 2009-10-09 14:39:54.500 282 12655.27 93.65 55120.32 88888.00 2009-10-09 14:39:54.625 282 12655.38 93.65 55120.32 88888.00 2009-10-09 14:39:54.750 282 12655.35 93.65 55120.32 88888.00 2009-10-09 14:39:54.875 282 12655.33 93.62 55120.32 88888.00 2009-10-09 14:39:55.000 282 12655.27 93.62 55120.30 88888.00 2009-10-09 14:39:55.125 282 12655.25 93.62 55120.30 88888.00 2009-10-09 14:39:55.250 282 12655.25 93.62 55120.35 88888.00 2009-10-09 14:39:55.375 282 12655.30 93.62 55120.35 88888.00 2009-10-09 14:39:55.500 282 12655.30 93.62 55120.32 88888.00 2009-10-09 14:39:55.625 282 12655.25 93.62 55120.32 88888.00 2009-10-09 14:39:55.750 282 12655.27 93.65 55120.32 88888.00 2009-10-09 14:39:55.875 282 12655.27 93.67 55120.35 88888.00 2009-10-09 14:39:56.000 282 12655.25 93.65 55120.32 88888.00 2009-10-09 14:39:56.125 282 12655.30 93.65 55120.35 88888.00 2009-10-09 14:39:56.250 282 12655.35 93.62 55120.35 88888.00 2009-10-09 14:39:56.375 282 12655.35 93.65 55120.35 88888.00 2009-10-09 14:39:56.500 282 12655.33 93.65 55120.35 88888.00 2009-10-09 14:39:56.625 282 12655.38 93.67 55120.38 88888.00 2009-10-09 14:39:56.750 282 12655.35 93.70 55120.38 88888.00 2009-10-09 14:39:56.875 282 12655.25 93.62 55120.35 88888.00 2009-10-09 14:39:57.000 282 12655.20 93.62 55120.35 88888.00 2009-10-09 14:39:57.125 282 12655.25 93.62 55120.35 88888.00 2009-10-09 14:39:57.250 282 12655.27 93.60 55120.35 88888.00 2009-10-09 14:39:57.375 282 12655.33 93.62 55120.32 88888.00 2009-10-09 14:39:57.500 282 12655.33 93.62 55120.32 88888.00 2009-10-09 14:39:57.625 282 12655.35 93.65 55120.32 88888.00 2009-10-09 14:39:57.750 282 12655.35 93.65 55120.32 88888.00 2009-10-09 14:39:57.875 282 12655.27 93.65 55120.30 88888.00 2009-10-09 14:39:58.000 282 12655.20 93.62 55120.30 88888.00 2009-10-09 14:39:58.125 282 12655.23 93.62 55120.30 88888.00 2009-10-09 14:39:58.250 282 12655.30 93.60 55120.30 88888.00 2009-10-09 14:39:58.375 282 12655.33 93.62 55120.32 88888.00 2009-10-09 14:39:58.500 282 12655.30 93.62 55120.35 88888.00 2009-10-09 14:39:58.625 282 12655.27 93.65 55120.32 88888.00 2009-10-09 14:39:58.750 282 12655.30 93.65 55120.35 88888.00 2009-10-09 14:39:58.875 282 12655.27 93.65 55120.32 88888.00 2009-10-09 14:39:59.000 282 12655.27 93.65 55120.32 88888.00 2009-10-09 14:39:59.125 282 12655.35 93.67 55120.32 88888.00 2009-10-09 14:39:59.250 282 12655.40 93.67 55120.35 88888.00 2009-10-09 14:39:59.375 282 12655.40 93.65 55120.30 88888.00 2009-10-09 14:39:59.500 282 12655.38 93.62 55120.28 88888.00 2009-10-09 14:39:59.625 282 12655.35 93.62 55120.28 88888.00 2009-10-09 14:39:59.750 282 12655.35 93.65 55120.32 88888.00 2009-10-09 14:39:59.875 282 12655.38 93.62 55120.32 88888.00 2009-10-09 14:40:00.000 282 12655.38 93.62 55120.35 88888.00 2009-10-09 14:40:00.125 282 12655.35 93.62 55120.35 88888.00 2009-10-09 14:40:00.250 282 12655.33 93.62 55120.30 88888.00 2009-10-09 14:40:00.375 282 12655.35 93.62 55120.30 88888.00 2009-10-09 14:40:00.500 282 12655.38 93.62 55120.30 88888.00 2009-10-09 14:40:00.625 282 12655.40 93.62 55120.30 88888.00 2009-10-09 14:40:00.750 282 12655.42 93.60 55120.30 88888.00 2009-10-09 14:40:00.875 282 12655.42 93.62 55120.30 88888.00 2009-10-09 14:40:01.000 282 12655.40 93.65 55120.32 88888.00 2009-10-09 14:40:01.125 282 12655.35 93.65 55120.32 88888.00 2009-10-09 14:40:01.250 282 12655.30 93.62 55120.30 88888.00 2009-10-09 14:40:01.375 282 12655.35 93.65 55120.28 88888.00 2009-10-09 14:40:01.500 282 12655.38 93.65 55120.30 88888.00 2009-10-09 14:40:01.625 282 12655.30 93.65 55120.32 88888.00 2009-10-09 14:40:01.750 282 12655.35 93.65 55120.32 88888.00 2009-10-09 14:40:01.875 282 12655.40 93.65 55120.30 88888.00 2009-10-09 14:40:02.000 282 12655.48 93.65 55120.28 88888.00 2009-10-09 14:40:02.125 282 12655.50 93.62 55120.30 88888.00 2009-10-09 14:40:02.250 282 12655.48 93.62 55120.30 88888.00 2009-10-09 14:40:02.375 282 12655.50 93.62 55120.30 88888.00 2009-10-09 14:40:02.500 282 12655.48 93.62 55120.30 88888.00 2009-10-09 14:40:02.625 282 12655.42 93.62 55120.28 88888.00 2009-10-09 14:40:02.750 282 12655.45 93.60 55120.28 88888.00 2009-10-09 14:40:02.875 282 12655.45 93.62 55120.30 88888.00 2009-10-09 14:40:03.000 282 12655.40 93.62 55120.28 88888.00 2009-10-09 14:40:03.125 282 12655.38 93.58 55120.25 88888.00 2009-10-09 14:40:03.250 282 12655.33 93.62 55120.28 88888.00 2009-10-09 14:40:03.375 282 12655.35 93.62 55120.30 88888.00 2009-10-09 14:40:03.500 282 12655.38 93.62 55120.30 88888.00 2009-10-09 14:40:03.625 282 12655.35 93.62 55120.28 88888.00 2009-10-09 14:40:03.750 282 12655.38 93.62 55120.28 88888.00 2009-10-09 14:40:03.875 282 12655.45 93.65 55120.28 88888.00 2009-10-09 14:40:04.000 282 12655.45 93.62 55120.28 88888.00 2009-10-09 14:40:04.125 282 12655.45 93.60 55120.30 88888.00 2009-10-09 14:40:04.250 282 12655.42 93.62 55120.30 88888.00 2009-10-09 14:40:04.375 282 12655.40 93.62 55120.28 88888.00 2009-10-09 14:40:04.500 282 12655.38 93.65 55120.32 88888.00 2009-10-09 14:40:04.625 282 12655.40 93.67 55120.30 88888.00 2009-10-09 14:40:04.750 282 12655.40 93.65 55120.30 88888.00 2009-10-09 14:40:04.875 282 12655.40 93.65 55120.30 88888.00 2009-10-09 14:40:05.000 282 12655.38 93.62 55120.30 88888.00 2009-10-09 14:40:05.125 282 12655.35 93.60 55120.30 88888.00 2009-10-09 14:40:05.250 282 12655.35 93.62 55120.32 88888.00 2009-10-09 14:40:05.375 282 12655.38 93.65 55120.30 88888.00 2009-10-09 14:40:05.500 282 12655.35 93.62 55120.30 88888.00 2009-10-09 14:40:05.625 282 12655.35 93.62 55120.32 88888.00 2009-10-09 14:40:05.750 282 12655.38 93.65 55120.32 88888.00 2009-10-09 14:40:05.875 282 12655.40 93.62 55120.32 88888.00 2009-10-09 14:40:06.000 282 12655.42 93.62 55120.30 88888.00 2009-10-09 14:40:06.125 282 12655.45 93.62 55120.30 88888.00 2009-10-09 14:40:06.250 282 12655.40 93.62 55120.32 88888.00 2009-10-09 14:40:06.375 282 12655.45 93.62 55120.30 88888.00 2009-10-09 14:40:06.500 282 12655.48 93.60 55120.28 88888.00 2009-10-09 14:40:06.625 282 12655.52 93.60 55120.28 88888.00 2009-10-09 14:40:06.750 282 12655.55 93.65 55120.28 88888.00 2009-10-09 14:40:06.875 282 12655.42 93.65 55120.30 88888.00 2009-10-09 14:40:07.000 282 12655.40 93.65 55120.28 88888.00 2009-10-09 14:40:07.125 282 12655.42 93.62 55120.28 88888.00 2009-10-09 14:40:07.250 282 12655.40 93.60 55120.28 88888.00 2009-10-09 14:40:07.375 282 12655.42 93.60 55120.25 88888.00 2009-10-09 14:40:07.500 282 12655.40 93.62 55120.28 88888.00 2009-10-09 14:40:07.625 282 12655.35 93.65 55120.25 88888.00 2009-10-09 14:40:07.750 282 12655.33 93.62 55120.28 88888.00 2009-10-09 14:40:07.875 282 12655.40 93.62 55120.28 88888.00 2009-10-09 14:40:08.000 282 12655.48 93.62 55120.25 88888.00 2009-10-09 14:40:08.125 282 12655.45 93.62 55120.28 88888.00 2009-10-09 14:40:08.250 282 12655.40 93.62 55120.28 88888.00 2009-10-09 14:40:08.375 282 12655.38 93.65 55120.30 88888.00 2009-10-09 14:40:08.500 282 12655.33 93.65 55120.25 88888.00 2009-10-09 14:40:08.625 282 12655.35 93.62 55120.25 88888.00 2009-10-09 14:40:08.750 282 12655.33 93.62 55120.25 88888.00 2009-10-09 14:40:08.875 282 12655.30 93.62 55120.22 88888.00 2009-10-09 14:40:09.000 282 12655.33 93.60 55120.20 88888.00 2009-10-09 14:40:09.125 282 12655.38 93.58 55120.22 88888.00 2009-10-09 14:40:09.250 282 12655.35 93.60 55120.25 88888.00 2009-10-09 14:40:09.375 282 12655.40 93.60 55120.22 88888.00 2009-10-09 14:40:09.500 282 12655.40 93.60 55120.22 88888.00 2009-10-09 14:40:09.625 282 12655.35 93.60 55120.22 88888.00 2009-10-09 14:40:09.750 282 12655.27 93.60 55120.22 88888.00 2009-10-09 14:40:09.875 282 12655.30 93.60 55120.25 88888.00 2009-10-09 14:40:10.000 282 12655.30 93.62 55120.25 88888.00 2009-10-09 14:40:10.125 282 12655.25 93.62 55120.25 88888.00 2009-10-09 14:40:10.250 282 12655.30 93.60 55120.25 88888.00 2009-10-09 14:40:10.375 282 12655.27 93.60 55120.22 88888.00 2009-10-09 14:40:10.500 282 12655.25 93.60 55120.22 88888.00 2009-10-09 14:40:10.625 282 12655.25 93.60 55120.22 88888.00 2009-10-09 14:40:10.750 282 12655.30 93.60 55120.22 88888.00 2009-10-09 14:40:10.875 282 12655.35 93.58 55120.20 88888.00 2009-10-09 14:40:11.000 282 12655.30 93.58 55120.18 88888.00 2009-10-09 14:40:11.125 282 12655.30 93.60 55120.20 88888.00 2009-10-09 14:40:11.250 282 12655.33 93.60 55120.22 88888.00 2009-10-09 14:40:11.375 282 12655.40 93.62 55120.20 88888.00 2009-10-09 14:40:11.500 282 12655.38 93.60 55120.22 88888.00 2009-10-09 14:40:11.625 282 12655.33 93.62 55120.22 88888.00 2009-10-09 14:40:11.750 282 12655.33 93.65 55120.25 88888.00 2009-10-09 14:40:11.875 282 12655.38 93.62 55120.22 88888.00 2009-10-09 14:40:12.000 282 12655.38 93.62 55120.20 88888.00 2009-10-09 14:40:12.125 282 12655.38 93.60 55120.22 88888.00 2009-10-09 14:40:12.250 282 12655.35 93.62 55120.22 88888.00 2009-10-09 14:40:12.375 282 12655.38 93.60 55120.20 88888.00 2009-10-09 14:40:12.500 282 12655.42 93.58 55120.18 88888.00 2009-10-09 14:40:12.625 282 12655.38 93.58 55120.20 88888.00 2009-10-09 14:40:12.750 282 12655.38 93.60 55120.20 88888.00 2009-10-09 14:40:12.875 282 12655.40 93.60 55120.20 88888.00 2009-10-09 14:40:13.000 282 12655.48 93.58 55120.20 88888.00 2009-10-09 14:40:13.125 282 12655.50 93.58 55120.20 88888.00 2009-10-09 14:40:13.250 282 12655.42 93.55 55120.18 88888.00 2009-10-09 14:40:13.375 282 12655.48 93.58 55120.15 88888.00 2009-10-09 14:40:13.500 282 12655.50 93.60 55120.18 88888.00 2009-10-09 14:40:13.625 282 12655.45 93.60 55120.18 88888.00 2009-10-09 14:40:13.750 282 12655.48 93.62 55120.20 88888.00 2009-10-09 14:40:13.875 282 12655.48 93.60 55120.20 88888.00 2009-10-09 14:40:14.000 282 12655.45 93.60 55120.20 88888.00 2009-10-09 14:40:14.125 282 12655.52 93.60 55120.22 88888.00 2009-10-09 14:40:14.250 282 12655.45 93.58 55120.22 88888.00 2009-10-09 14:40:14.375 282 12655.38 93.60 55120.22 88888.00 2009-10-09 14:40:14.500 282 12655.42 93.58 55120.20 88888.00 2009-10-09 14:40:14.625 282 12655.50 93.60 55120.22 88888.00 2009-10-09 14:40:14.750 282 12655.48 93.60 55120.22 88888.00 2009-10-09 14:40:14.875 282 12655.48 93.60 55120.22 88888.00 2009-10-09 14:40:15.000 282 12655.45 93.62 55120.22 88888.00 2009-10-09 14:40:15.125 282 12655.40 93.60 55120.22 88888.00 2009-10-09 14:40:15.250 282 12655.33 93.58 55120.22 88888.00 2009-10-09 14:40:15.375 282 12655.38 93.60 55120.25 88888.00 2009-10-09 14:40:15.500 282 12655.35 93.60 55120.25 88888.00 2009-10-09 14:40:15.625 282 12655.38 93.58 55120.25 88888.00 2009-10-09 14:40:15.750 282 12655.35 93.60 55120.25 88888.00 2009-10-09 14:40:15.875 282 12655.33 93.60 55120.25 88888.00 2009-10-09 14:40:16.000 282 12655.27 93.60 55120.22 88888.00 2009-10-09 14:40:16.125 282 12655.30 93.58 55120.22 88888.00 2009-10-09 14:40:16.250 282 12655.40 93.60 55120.20 88888.00 2009-10-09 14:40:16.375 282 12655.45 93.60 55120.20 88888.00 2009-10-09 14:40:16.500 282 12655.42 93.58 55120.22 88888.00 2009-10-09 14:40:16.625 282 12655.40 93.60 55120.20 88888.00 2009-10-09 14:40:16.750 282 12655.40 93.60 55120.20 88888.00 2009-10-09 14:40:16.875 282 12655.40 93.62 55120.22 88888.00 2009-10-09 14:40:17.000 282 12655.38 93.60 55120.20 88888.00 2009-10-09 14:40:17.125 282 12655.40 93.58 55120.22 88888.00 2009-10-09 14:40:17.250 282 12655.35 93.60 55120.20 88888.00 2009-10-09 14:40:17.375 282 12655.38 93.60 55120.20 88888.00 2009-10-09 14:40:17.500 282 12655.35 93.60 55120.20 88888.00 2009-10-09 14:40:17.625 282 12655.38 93.62 55120.20 88888.00 2009-10-09 14:40:17.750 282 12655.38 93.58 55120.15 88888.00 2009-10-09 14:40:17.875 282 12655.33 93.60 55120.15 88888.00 2009-10-09 14:40:18.000 282 12655.30 93.62 55120.18 88888.00 2009-10-09 14:40:18.125 282 12655.33 93.62 55120.18 88888.00 2009-10-09 14:40:18.250 282 12655.33 93.60 55120.18 88888.00 2009-10-09 14:40:18.375 282 12655.38 93.58 55120.18 88888.00 2009-10-09 14:40:18.500 282 12655.35 93.58 55120.20 88888.00 2009-10-09 14:40:18.625 282 12655.40 93.62 55120.22 88888.00 2009-10-09 14:40:18.750 282 12655.38 93.62 55120.20 88888.00 2009-10-09 14:40:18.875 282 12655.38 93.62 55120.20 88888.00 2009-10-09 14:40:19.000 282 12655.33 93.60 55120.18 88888.00 2009-10-09 14:40:19.125 282 12655.35 93.58 55120.20 88888.00 2009-10-09 14:40:19.250 282 12655.35 93.58 55120.20 88888.00 2009-10-09 14:40:19.375 282 12655.40 93.58 55120.18 88888.00 2009-10-09 14:40:19.500 282 12655.38 93.60 55120.20 88888.00 2009-10-09 14:40:19.625 282 12655.40 93.62 55120.22 88888.00 2009-10-09 14:40:19.750 282 12655.40 93.60 55120.22 88888.00 2009-10-09 14:40:19.875 282 12655.42 93.60 55120.20 88888.00 2009-10-09 14:40:20.000 282 12655.40 93.62 55120.18 88888.00 2009-10-09 14:40:20.125 282 12655.40 93.62 55120.20 88888.00 2009-10-09 14:40:20.250 282 12655.33 93.60 55120.18 88888.00 2009-10-09 14:40:20.375 282 12655.33 93.60 55120.15 88888.00 2009-10-09 14:40:20.500 282 12655.38 93.60 55120.18 88888.00 2009-10-09 14:40:20.625 282 12655.40 93.60 55120.20 88888.00 2009-10-09 14:40:20.750 282 12655.33 93.55 55120.18 88888.00 2009-10-09 14:40:20.875 282 12655.27 93.55 55120.18 88888.00 2009-10-09 14:40:21.000 282 12655.40 93.60 55120.18 88888.00 2009-10-09 14:40:21.125 282 12655.42 93.60 55120.18 88888.00 2009-10-09 14:40:21.250 282 12655.40 93.60 55120.18 88888.00 2009-10-09 14:40:21.375 282 12655.40 93.62 55120.18 88888.00 2009-10-09 14:40:21.500 282 12655.40 93.58 55120.18 88888.00 2009-10-09 14:40:21.625 282 12655.40 93.55 55120.15 88888.00 2009-10-09 14:40:21.750 282 12655.38 93.58 55120.18 88888.00 2009-10-09 14:40:21.875 282 12655.42 93.58 55120.20 88888.00 2009-10-09 14:40:22.000 282 12655.48 93.55 55120.12 88888.00 2009-10-09 14:40:22.125 282 12655.50 93.60 55120.18 88888.00 2009-10-09 14:40:22.250 282 12655.45 93.58 55120.18 88888.00 2009-10-09 14:40:22.375 282 12655.45 93.58 55120.18 88888.00 2009-10-09 14:40:22.500 282 12655.40 93.58 55120.15 88888.00 2009-10-09 14:40:22.625 282 12655.38 93.58 55120.15 88888.00 2009-10-09 14:40:22.750 282 12655.45 93.60 55120.15 88888.00 2009-10-09 14:40:22.875 282 12655.50 93.55 55120.15 88888.00 2009-10-09 14:40:23.000 282 12655.48 93.58 55120.12 88888.00 2009-10-09 14:40:23.125 282 12655.45 93.58 55120.10 88888.00 2009-10-09 14:40:23.250 282 12655.48 93.60 55120.15 88888.00 2009-10-09 14:40:23.375 282 12655.52 93.60 55120.18 88888.00 2009-10-09 14:40:23.500 282 12655.48 93.58 55120.15 88888.00 2009-10-09 14:40:23.625 282 12655.48 93.53 55120.12 88888.00 2009-10-09 14:40:23.750 282 12655.42 93.53 55120.15 88888.00 2009-10-09 14:40:23.875 282 12655.40 93.55 55120.15 88888.00 2009-10-09 14:40:24.000 282 12655.42 93.55 55120.15 88888.00 2009-10-09 14:40:24.125 282 12655.45 93.55 55120.20 88888.00 2009-10-09 14:40:24.250 282 12655.40 93.53 55120.20 88888.00 2009-10-09 14:40:24.375 282 12655.40 93.53 55120.18 88888.00 2009-10-09 14:40:24.500 282 12655.35 93.53 55120.15 88888.00 2009-10-09 14:40:24.625 282 12655.38 93.58 55120.15 88888.00 2009-10-09 14:40:24.750 282 12655.38 93.55 55120.15 88888.00 2009-10-09 14:40:24.875 282 12655.42 93.58 55120.15 88888.00 2009-10-09 14:40:25.000 282 12655.45 93.58 55120.12 88888.00 2009-10-09 14:40:25.125 282 12655.42 93.58 55120.15 88888.00 2009-10-09 14:40:25.250 282 12655.38 93.58 55120.15 88888.00 2009-10-09 14:40:25.375 282 12655.40 93.60 55120.18 88888.00 2009-10-09 14:40:25.500 282 12655.40 93.58 55120.18 88888.00 2009-10-09 14:40:25.625 282 12655.42 93.55 55120.12 88888.00 2009-10-09 14:40:25.750 282 12655.40 93.55 55120.12 88888.00 2009-10-09 14:40:25.875 282 12655.48 93.58 55120.12 88888.00 2009-10-09 14:40:26.000 282 12655.48 93.55 55120.12 88888.00 2009-10-09 14:40:26.125 282 12655.45 93.58 55120.15 88888.00 2009-10-09 14:40:26.250 282 12655.48 93.60 55120.18 88888.00 2009-10-09 14:40:26.375 282 12655.48 93.60 55120.15 88888.00 2009-10-09 14:40:26.500 282 12655.45 93.58 55120.12 88888.00 2009-10-09 14:40:26.625 282 12655.42 93.58 55120.15 88888.00 2009-10-09 14:40:26.750 282 12655.48 93.58 55120.15 88888.00 2009-10-09 14:40:26.875 282 12655.55 93.55 55120.12 88888.00 2009-10-09 14:40:27.000 282 12655.50 93.55 55120.12 88888.00 2009-10-09 14:40:27.125 282 12655.45 93.58 55120.18 88888.00 2009-10-09 14:40:27.250 282 12655.50 93.55 55120.15 88888.00 2009-10-09 14:40:27.375 282 12655.52 93.55 55120.12 88888.00 2009-10-09 14:40:27.500 282 12655.50 93.53 55120.12 88888.00 2009-10-09 14:40:27.625 282 12655.45 93.53 55120.12 88888.00 2009-10-09 14:40:27.750 282 12655.50 93.55 55120.12 88888.00 2009-10-09 14:40:27.875 282 12655.52 93.55 55120.12 88888.00 2009-10-09 14:40:28.000 282 12655.52 93.53 55120.10 88888.00 2009-10-09 14:40:28.125 282 12655.48 93.50 55120.15 88888.00 2009-10-09 14:40:28.250 282 12655.45 93.53 55120.18 88888.00 2009-10-09 14:40:28.375 282 12655.52 93.55 55120.15 88888.00 2009-10-09 14:40:28.500 282 12655.58 93.55 55120.12 88888.00 2009-10-09 14:40:28.625 282 12655.60 93.53 55120.15 88888.00 2009-10-09 14:40:28.750 282 12655.55 93.53 55120.15 88888.00 2009-10-09 14:40:28.875 282 12655.58 93.55 55120.15 88888.00 2009-10-09 14:40:29.000 282 12655.60 93.58 55120.18 88888.00 2009-10-09 14:40:29.125 282 12655.60 93.55 55120.15 88888.00 2009-10-09 14:40:29.250 282 12655.58 93.53 55120.15 88888.00 2009-10-09 14:40:29.375 282 12655.60 93.53 55120.12 88888.00 2009-10-09 14:40:29.500 282 12655.60 93.55 55120.12 88888.00 2009-10-09 14:40:29.625 282 12655.55 93.53 55120.15 88888.00 2009-10-09 14:40:29.750 282 12655.52 93.53 55120.12 88888.00 2009-10-09 14:40:29.875 282 12655.52 93.53 55120.12 88888.00 2009-10-09 14:40:30.000 282 12655.55 93.53 55120.10 88888.00 2009-10-09 14:40:30.125 282 12655.52 93.55 55120.12 88888.00 2009-10-09 14:40:30.250 282 12655.45 93.53 55120.15 88888.00 2009-10-09 14:40:30.375 282 12655.45 93.53 55120.18 88888.00 2009-10-09 14:40:30.500 282 12655.45 93.53 55120.15 88888.00 2009-10-09 14:40:30.625 282 12655.50 93.53 55120.15 88888.00 2009-10-09 14:40:30.750 282 12655.52 93.55 55120.15 88888.00 2009-10-09 14:40:30.875 282 12655.52 93.53 55120.15 88888.00 2009-10-09 14:40:31.000 282 12655.50 93.53 55120.12 88888.00 2009-10-09 14:40:31.125 282 12655.50 93.50 55120.12 88888.00 2009-10-09 14:40:31.250 282 12655.52 93.45 55120.15 88888.00 2009-10-09 14:40:31.375 282 12655.58 93.50 55120.12 88888.00 2009-10-09 14:40:31.500 282 12655.52 93.47 55120.12 88888.00 2009-10-09 14:40:31.625 282 12655.48 93.50 55120.12 88888.00 2009-10-09 14:40:31.750 282 12655.50 93.53 55120.15 88888.00 2009-10-09 14:40:31.875 282 12655.52 93.55 55120.15 88888.00 2009-10-09 14:40:32.000 282 12655.55 93.55 55120.15 88888.00 2009-10-09 14:40:32.125 282 12655.55 93.50 55120.15 88888.00 2009-10-09 14:40:32.250 282 12655.50 93.53 55120.12 88888.00 2009-10-09 14:40:32.375 282 12655.50 93.55 55120.12 88888.00 2009-10-09 14:40:32.500 282 12655.45 93.53 55120.10 88888.00 2009-10-09 14:40:32.625 282 12655.45 93.50 55120.07 88888.00 2009-10-09 14:40:32.750 282 12655.52 93.50 55120.07 88888.00 2009-10-09 14:40:32.875 282 12655.50 93.47 55120.10 88888.00 2009-10-09 14:40:33.000 282 12655.55 93.50 55120.10 88888.00 2009-10-09 14:40:33.125 282 12655.50 93.50 55120.10 88888.00 2009-10-09 14:40:33.250 282 12655.48 93.47 55120.10 88888.00 2009-10-09 14:40:33.375 282 12655.52 93.47 55120.10 88888.00 2009-10-09 14:40:33.500 282 12655.50 93.50 55120.10 88888.00 2009-10-09 14:40:33.625 282 12655.45 93.53 55120.10 88888.00 2009-10-09 14:40:33.750 282 12655.50 93.53 55120.10 88888.00 2009-10-09 14:40:33.875 282 12655.50 93.50 55120.10 88888.00 2009-10-09 14:40:34.000 282 12655.45 93.47 55120.10 88888.00 2009-10-09 14:40:34.125 282 12655.45 93.47 55120.12 88888.00 2009-10-09 14:40:34.250 282 12655.45 93.45 55120.10 88888.00 2009-10-09 14:40:34.375 282 12655.50 93.47 55120.10 88888.00 2009-10-09 14:40:34.500 282 12655.48 93.50 55120.10 88888.00 2009-10-09 14:40:34.625 282 12655.52 93.53 55120.12 88888.00 2009-10-09 14:40:34.750 282 12655.58 93.55 55120.15 88888.00 2009-10-09 14:40:34.875 282 12655.55 93.53 55120.12 88888.00 2009-10-09 14:40:35.000 282 12655.48 93.53 55120.10 88888.00 2009-10-09 14:40:35.125 282 12655.50 93.53 55120.15 88888.00 2009-10-09 14:40:35.250 282 12655.45 93.53 55120.15 88888.00 2009-10-09 14:40:35.375 282 12655.48 93.50 55120.12 88888.00 2009-10-09 14:40:35.500 282 12655.50 93.50 55120.15 88888.00 2009-10-09 14:40:35.625 282 12655.48 93.50 55120.15 88888.00 2009-10-09 14:40:35.750 282 12655.48 93.53 55120.12 88888.00 2009-10-09 14:40:35.875 282 12655.42 93.50 55120.12 88888.00 2009-10-09 14:40:36.000 282 12655.50 93.53 55120.12 88888.00 2009-10-09 14:40:36.125 282 12655.50 93.53 55120.12 88888.00 2009-10-09 14:40:36.250 282 12655.52 93.50 55120.12 88888.00 2009-10-09 14:40:36.375 282 12655.58 93.50 55120.12 88888.00 2009-10-09 14:40:36.500 282 12655.52 93.47 55120.15 88888.00 2009-10-09 14:40:36.625 282 12655.48 93.47 55120.10 88888.00 2009-10-09 14:40:36.750 282 12655.48 93.50 55120.10 88888.00 2009-10-09 14:40:36.875 282 12655.48 93.50 55120.10 88888.00 2009-10-09 14:40:37.000 282 12655.50 93.53 55120.10 88888.00 2009-10-09 14:40:37.125 282 12655.45 93.50 55120.10 88888.00 2009-10-09 14:40:37.250 282 12655.40 93.47 55120.10 88888.00 2009-10-09 14:40:37.375 282 12655.38 93.45 55120.10 88888.00 2009-10-09 14:40:37.500 282 12655.42 93.47 55120.07 88888.00 2009-10-09 14:40:37.625 282 12655.45 93.50 55120.12 88888.00 2009-10-09 14:40:37.750 282 12655.45 93.50 55120.12 88888.00 2009-10-09 14:40:37.875 282 12655.45 93.47 55120.10 88888.00 2009-10-09 14:40:38.000 282 12655.40 93.47 55120.10 88888.00 2009-10-09 14:40:38.125 282 12655.48 93.50 55120.07 88888.00 2009-10-09 14:40:38.250 282 12655.48 93.53 55120.10 88888.00 2009-10-09 14:40:38.375 282 12655.52 93.53 55120.12 88888.00 2009-10-09 14:40:38.500 282 12655.45 93.47 55120.12 88888.00 2009-10-09 14:40:38.625 282 12655.42 93.47 55120.12 88888.00 2009-10-09 14:40:38.750 282 12655.40 93.45 55120.07 88888.00 2009-10-09 14:40:38.875 282 12655.40 93.47 55120.07 88888.00 2009-10-09 14:40:39.000 282 12655.38 93.47 55120.07 88888.00 2009-10-09 14:40:39.125 282 12655.45 93.53 55120.12 88888.00 2009-10-09 14:40:39.250 282 12655.52 93.50 55120.15 88888.00 2009-10-09 14:40:39.375 282 12655.55 93.50 55120.12 88888.00 2009-10-09 14:40:39.500 282 12655.52 93.50 55120.12 88888.00 2009-10-09 14:40:39.625 282 12655.48 93.50 55120.12 88888.00 2009-10-09 14:40:39.750 282 12655.40 93.45 55120.10 88888.00 2009-10-09 14:40:39.875 282 12655.38 93.45 55120.10 88888.00 2009-10-09 14:40:40.000 282 12655.40 93.47 55120.07 88888.00 2009-10-09 14:40:40.125 282 12655.40 93.47 55120.07 88888.00 2009-10-09 14:40:40.250 282 12655.40 93.47 55120.10 88888.00 2009-10-09 14:40:40.375 282 12655.42 93.50 55120.07 88888.00 2009-10-09 14:40:40.500 282 12655.45 93.45 55120.10 88888.00 2009-10-09 14:40:40.625 282 12655.45 93.45 55120.10 88888.00 2009-10-09 14:40:40.750 282 12655.45 93.47 55120.10 88888.00 2009-10-09 14:40:40.875 282 12655.38 93.45 55120.10 88888.00 2009-10-09 14:40:41.000 282 12655.40 93.47 55120.07 88888.00 2009-10-09 14:40:41.125 282 12655.42 93.50 55120.10 88888.00 2009-10-09 14:40:41.250 282 12655.40 93.45 55120.07 88888.00 2009-10-09 14:40:41.375 282 12655.42 93.47 55120.10 88888.00 2009-10-09 14:40:41.500 282 12655.45 93.50 55120.10 88888.00 2009-10-09 14:40:41.625 282 12655.48 93.50 55120.10 88888.00 2009-10-09 14:40:41.750 282 12655.45 93.50 55120.10 88888.00 2009-10-09 14:40:41.875 282 12655.48 93.50 55120.07 88888.00 2009-10-09 14:40:42.000 282 12655.50 93.47 55120.07 88888.00 2009-10-09 14:40:42.125 282 12655.50 93.45 55120.07 88888.00 2009-10-09 14:40:42.250 282 12655.45 93.45 55120.07 88888.00 2009-10-09 14:40:42.375 282 12655.45 93.47 55120.07 88888.00 2009-10-09 14:40:42.500 282 12655.50 93.50 55120.10 88888.00 2009-10-09 14:40:42.625 282 12655.55 93.47 55120.10 88888.00 2009-10-09 14:40:42.750 282 12655.50 93.45 55120.07 88888.00 2009-10-09 14:40:42.875 282 12655.42 93.40 55120.05 88888.00 2009-10-09 14:40:43.000 282 12655.42 93.38 55120.03 88888.00 2009-10-09 14:40:43.125 282 12655.50 93.45 55120.07 88888.00 2009-10-09 14:40:43.250 282 12655.45 93.53 55120.07 88888.00 2009-10-09 14:40:43.375 282 12655.42 93.47 55120.07 88888.00 2009-10-09 14:40:43.500 282 12655.45 93.47 55120.07 88888.00 2009-10-09 14:40:43.625 282 12655.45 93.47 55120.10 88888.00 2009-10-09 14:40:43.750 282 12655.40 93.45 55120.07 88888.00 2009-10-09 14:40:43.875 282 12655.42 93.50 55120.07 88888.00 2009-10-09 14:40:44.000 282 12655.42 93.45 55120.05 88888.00 2009-10-09 14:40:44.125 282 12655.40 93.45 55120.10 88888.00 2009-10-09 14:40:44.250 282 12655.38 93.45 55120.10 88888.00 2009-10-09 14:40:44.375 282 12655.48 93.47 55120.10 88888.00 2009-10-09 14:40:44.500 282 12655.58 93.47 55120.07 88888.00 2009-10-09 14:40:44.625 282 12655.58 93.47 55120.07 88888.00 2009-10-09 14:40:44.750 282 12655.55 93.47 55120.07 88888.00 2009-10-09 14:40:44.875 282 12655.55 93.47 55120.05 88888.00 2009-10-09 14:40:45.000 282 12655.50 93.50 55120.05 88888.00 2009-10-09 14:40:45.125 282 12655.42 93.50 55120.10 88888.00 2009-10-09 14:40:45.250 282 12655.50 93.47 55120.10 88888.00 2009-10-09 14:40:45.375 282 12655.55 93.47 55120.07 88888.00 2009-10-09 14:40:45.500 282 12655.45 93.47 55120.07 88888.00 2009-10-09 14:40:45.625 282 12655.40 93.47 55120.07 88888.00 2009-10-09 14:40:45.750 282 12655.45 93.47 55120.10 88888.00 2009-10-09 14:40:45.875 282 12655.48 93.45 55120.07 88888.00 2009-10-09 14:40:46.000 282 12655.42 93.47 55120.05 88888.00 2009-10-09 14:40:46.125 282 12655.38 93.47 55120.05 88888.00 2009-10-09 14:40:46.250 282 12655.40 93.42 55120.03 88888.00 2009-10-09 14:40:46.375 282 12655.48 93.42 55120.03 88888.00 2009-10-09 14:40:46.500 282 12655.42 93.45 55120.05 88888.00 2009-10-09 14:40:46.625 282 12655.40 93.42 55120.05 88888.00 2009-10-09 14:40:46.750 282 12655.38 93.45 55120.05 88888.00 2009-10-09 14:40:46.875 282 12655.40 93.45 55120.05 88888.00 2009-10-09 14:40:47.000 282 12655.38 93.42 55120.03 88888.00 2009-10-09 14:40:47.125 282 12655.42 93.45 55120.05 88888.00 2009-10-09 14:40:47.250 282 12655.45 93.42 55120.07 88888.00 2009-10-09 14:40:47.375 282 12655.55 93.47 55120.05 88888.00 2009-10-09 14:40:47.500 282 12655.58 93.50 55120.05 88888.00 2009-10-09 14:40:47.625 282 12655.50 93.47 55120.03 88888.00 2009-10-09 14:40:47.750 282 12655.45 93.50 55120.05 88888.00 2009-10-09 14:40:47.875 282 12655.55 93.53 55120.05 88888.00 2009-10-09 14:40:48.000 282 12655.60 93.47 55120.03 88888.00 2009-10-09 14:40:48.125 282 12655.60 93.45 55120.03 88888.00 2009-10-09 14:40:48.250 282 12655.55 93.45 55120.03 88888.00 2009-10-09 14:40:48.375 282 12655.58 93.45 55120.05 88888.00 2009-10-09 14:40:48.500 282 12655.50 93.42 55120.03 88888.00 2009-10-09 14:40:48.625 282 12655.48 93.45 55120.03 88888.00 2009-10-09 14:40:48.750 282 12655.50 93.47 55120.03 88888.00 2009-10-09 14:40:48.875 282 12655.50 93.47 55120.05 88888.00 2009-10-09 14:40:49.000 282 12655.50 93.50 55120.03 88888.00 2009-10-09 14:40:49.125 282 12655.48 93.45 55120.05 88888.00 2009-10-09 14:40:49.250 282 12655.42 93.45 55120.03 88888.00 2009-10-09 14:40:49.375 282 12655.50 93.47 55120.03 88888.00 2009-10-09 14:40:49.500 282 12655.50 93.47 55120.03 88888.00 2009-10-09 14:40:49.625 282 12655.52 93.50 55120.05 88888.00 2009-10-09 14:40:49.750 282 12655.55 93.47 55120.03 88888.00 2009-10-09 14:40:49.875 282 12655.58 93.47 55120.05 88888.00 2009-10-09 14:40:50.000 282 12655.58 93.45 55120.05 88888.00 2009-10-09 14:40:50.125 282 12655.58 93.47 55120.05 88888.00 2009-10-09 14:40:50.250 282 12655.55 93.45 55120.05 88888.00 2009-10-09 14:40:50.375 282 12655.65 93.45 55120.03 88888.00 2009-10-09 14:40:50.500 282 12655.62 93.47 55120.05 88888.00 2009-10-09 14:40:50.625 282 12655.62 93.47 55120.05 88888.00 2009-10-09 14:40:50.750 282 12655.60 93.47 55120.03 88888.00 2009-10-09 14:40:50.875 282 12655.58 93.47 55120.05 88888.00 2009-10-09 14:40:51.000 282 12655.52 93.47 55120.00 88888.00 2009-10-09 14:40:51.125 282 12655.55 93.45 55120.03 88888.00 2009-10-09 14:40:51.250 282 12655.58 93.47 55120.03 88888.00 2009-10-09 14:40:51.375 282 12655.60 93.47 55120.05 88888.00 2009-10-09 14:40:51.500 282 12655.55 93.45 55120.03 88888.00 2009-10-09 14:40:51.625 282 12655.50 93.45 55120.00 88888.00 2009-10-09 14:40:51.750 282 12655.50 93.47 55120.03 88888.00 2009-10-09 14:40:51.875 282 12655.45 93.45 55120.03 88888.00 2009-10-09 14:40:52.000 282 12655.45 93.42 55119.97 88888.00 2009-10-09 14:40:52.125 282 12655.45 93.40 55120.00 88888.00 2009-10-09 14:40:52.250 282 12655.50 93.45 55120.03 88888.00 2009-10-09 14:40:52.375 282 12655.52 93.42 55120.03 88888.00 2009-10-09 14:40:52.500 282 12655.48 93.42 55120.03 88888.00 2009-10-09 14:40:52.625 282 12655.52 93.42 55120.03 88888.00 2009-10-09 14:40:52.750 282 12655.60 93.40 55120.03 88888.00 2009-10-09 14:40:52.875 282 12655.67 93.42 55120.03 88888.00 2009-10-09 14:40:53.000 282 12655.62 93.45 55120.03 88888.00 2009-10-09 14:40:53.125 282 12655.52 93.40 55120.03 88888.00 2009-10-09 14:40:53.250 282 12655.52 93.38 55120.00 88888.00 2009-10-09 14:40:53.375 282 12655.55 93.40 55120.00 88888.00 2009-10-09 14:40:53.500 282 12655.55 93.42 55120.03 88888.00 2009-10-09 14:40:53.625 282 12655.60 93.42 55120.00 88888.00 2009-10-09 14:40:53.750 282 12655.67 93.45 55120.03 88888.00 2009-10-09 14:40:53.875 282 12655.73 93.45 55120.00 88888.00 2009-10-09 14:40:54.000 282 12655.73 93.45 55120.00 88888.00 2009-10-09 14:40:54.125 282 12655.67 93.42 55120.00 88888.00 2009-10-09 14:40:54.250 282 12655.60 93.42 55120.03 88888.00 2009-10-09 14:40:54.375 282 12655.60 93.45 55120.03 88888.00 2009-10-09 14:40:54.500 282 12655.67 93.45 55120.03 88888.00 2009-10-09 14:40:54.625 282 12655.70 93.45 55120.03 88888.00 2009-10-09 14:40:54.750 282 12655.70 93.45 55120.00 88888.00 2009-10-09 14:40:54.875 282 12655.75 93.45 55120.00 88888.00 2009-10-09 14:40:55.000 282 12655.75 93.47 55120.00 88888.00 2009-10-09 14:40:55.125 282 12655.70 93.45 55120.03 88888.00 2009-10-09 14:40:55.250 282 12655.65 93.45 55120.03 88888.00 2009-10-09 14:40:55.375 282 12655.70 93.45 55120.00 88888.00 2009-10-09 14:40:55.500 282 12655.70 93.45 55120.00 88888.00 2009-10-09 14:40:55.625 282 12655.70 93.45 55120.03 88888.00 2009-10-09 14:40:55.750 282 12655.70 93.45 55120.00 88888.00 2009-10-09 14:40:55.875 282 12655.70 93.45 55120.00 88888.00 2009-10-09 14:40:56.000 282 12655.73 93.42 55120.00 88888.00 2009-10-09 14:40:56.125 282 12655.67 93.42 55120.00 88888.00 2009-10-09 14:40:56.250 282 12655.67 93.40 55120.00 88888.00 2009-10-09 14:40:56.375 282 12655.70 93.42 55120.00 88888.00 2009-10-09 14:40:56.500 282 12655.62 93.42 55119.97 88888.00 2009-10-09 14:40:56.625 282 12655.60 93.45 55120.00 88888.00 2009-10-09 14:40:56.750 282 12655.65 93.47 55120.00 88888.00 2009-10-09 14:40:56.875 282 12655.65 93.45 55119.97 88888.00 2009-10-09 14:40:57.000 282 12655.67 93.45 55119.97 88888.00 2009-10-09 14:40:57.125 282 12655.60 93.45 55119.97 88888.00 2009-10-09 14:40:57.250 282 12655.60 93.40 55119.97 88888.00 2009-10-09 14:40:57.375 282 12655.65 93.40 55119.97 88888.00 2009-10-09 14:40:57.500 282 12655.70 93.40 55119.97 88888.00 2009-10-09 14:40:57.625 282 12655.70 93.40 55119.97 88888.00 2009-10-09 14:40:57.750 282 12655.65 93.40 55119.97 88888.00 2009-10-09 14:40:57.875 282 12655.65 93.40 55119.95 88888.00 2009-10-09 14:40:58.000 282 12655.62 93.38 55119.95 88888.00 2009-10-09 14:40:58.125 282 12655.60 93.40 55119.97 88888.00 2009-10-09 14:40:58.250 282 12655.65 93.42 55119.97 88888.00 2009-10-09 14:40:58.375 282 12655.73 93.47 55119.95 88888.00 2009-10-09 14:40:58.500 282 12655.73 93.47 55120.00 88888.00 2009-10-09 14:40:58.625 282 12655.70 93.45 55119.97 88888.00 2009-10-09 14:40:58.750 282 12655.65 93.45 55120.00 88888.00 2009-10-09 14:40:58.875 282 12655.62 93.45 55119.97 88888.00 2009-10-09 14:40:59.000 282 12655.65 93.40 55119.95 88888.00 2009-10-09 14:40:59.125 282 12655.60 93.42 55119.95 88888.00 2009-10-09 14:40:59.250 282 12655.55 93.42 55119.97 88888.00 2009-10-09 14:40:59.375 282 12655.65 93.47 55119.97 88888.00 2009-10-09 14:40:59.500 282 12655.65 93.45 55119.97 88888.00 2009-10-09 14:40:59.625 282 12655.62 93.42 55119.95 88888.00 2009-10-09 14:40:59.750 282 12655.67 93.42 55119.95 88888.00 2009-10-09 14:40:59.875 282 12655.73 93.45 55119.95 88888.00 2009-10-09 14:41:00.000 282 12655.75 93.42 55119.95 88888.00 2009-10-09 14:41:00.125 282 12655.70 93.42 55119.95 88888.00 2009-10-09 14:41:00.250 282 12655.65 93.40 55119.95 88888.00 2009-10-09 14:41:00.375 282 12655.65 93.42 55119.95 88888.00 2009-10-09 14:41:00.500 282 12655.67 93.45 55119.95 88888.00 2009-10-09 14:41:00.625 282 12655.67 93.45 55119.95 88888.00 2009-10-09 14:41:00.750 282 12655.65 93.45 55119.95 88888.00 2009-10-09 14:41:00.875 282 12655.73 93.47 55119.95 88888.00 2009-10-09 14:41:01.000 282 12655.67 93.42 55119.95 88888.00 2009-10-09 14:41:01.125 282 12655.65 93.45 55119.97 88888.00 2009-10-09 14:41:01.250 282 12655.62 93.42 55119.95 88888.00 2009-10-09 14:41:01.375 282 12655.67 93.45 55119.95 88888.00 2009-10-09 14:41:01.500 282 12655.67 93.42 55119.95 88888.00 2009-10-09 14:41:01.625 282 12655.70 93.40 55119.95 88888.00 2009-10-09 14:41:01.750 282 12655.77 93.42 55119.95 88888.00 2009-10-09 14:41:01.875 282 12655.83 93.47 55119.95 88888.00 2009-10-09 14:41:02.000 282 12655.83 93.45 55119.95 88888.00 2009-10-09 14:41:02.125 282 12655.77 93.40 55119.93 88888.00 2009-10-09 14:41:02.250 282 12655.73 93.42 55119.95 88888.00 2009-10-09 14:41:02.375 282 12655.77 93.40 55119.93 88888.00 2009-10-09 14:41:02.500 282 12655.80 93.40 55119.95 88888.00 2009-10-09 14:41:02.625 282 12655.77 93.42 55119.93 88888.00 2009-10-09 14:41:02.750 282 12655.80 93.42 55119.95 88888.00 2009-10-09 14:41:02.875 282 12655.83 93.40 55119.95 88888.00 2009-10-09 14:41:03.000 282 12655.85 93.42 55119.90 88888.00 2009-10-09 14:41:03.125 282 12655.75 93.42 55119.90 88888.00 2009-10-09 14:41:03.250 282 12655.70 93.40 55119.90 88888.00 2009-10-09 14:41:03.375 282 12655.77 93.42 55119.93 88888.00 2009-10-09 14:41:03.500 282 12655.85 93.42 55119.93 88888.00 2009-10-09 14:41:03.625 282 12655.85 93.42 55119.93 88888.00 2009-10-09 14:41:03.750 282 12655.80 93.42 55119.88 88888.00 2009-10-09 14:41:03.875 282 12655.80 93.45 55119.88 88888.00 2009-10-09 14:41:04.000 282 12655.83 93.47 55119.90 88888.00 2009-10-09 14:41:04.125 282 12655.77 93.45 55119.93 88888.00 2009-10-09 14:41:04.250 282 12655.75 93.42 55119.90 88888.00 2009-10-09 14:41:04.375 282 12655.85 93.42 55119.88 88888.00 2009-10-09 14:41:04.500 282 12655.92 93.45 55119.88 88888.00 2009-10-09 14:41:04.625 282 12655.90 93.47 55119.93 88888.00 2009-10-09 14:41:04.750 282 12655.85 93.45 55119.93 88888.00 2009-10-09 14:41:04.875 282 12655.88 93.45 55119.90 88888.00 2009-10-09 14:41:05.000 282 12655.88 93.45 55119.90 88888.00 2009-10-09 14:41:05.125 282 12655.88 93.45 55119.93 88888.00 2009-10-09 14:41:05.250 282 12655.92 93.38 55119.90 88888.00 2009-10-09 14:41:05.375 282 12656.00 93.38 55119.90 88888.00 2009-10-09 14:41:05.500 282 12656.00 93.38 55119.90 88888.00 2009-10-09 14:41:05.625 282 12655.98 93.42 55119.88 88888.00 2009-10-09 14:41:05.750 282 12655.95 93.42 55119.90 88888.00 2009-10-09 14:41:05.875 282 12655.92 93.45 55119.93 88888.00 2009-10-09 14:41:06.000 282 12655.98 93.42 55119.90 88888.00 2009-10-09 14:41:06.125 282 12656.02 93.45 55119.95 88888.00 2009-10-09 14:41:06.250 282 12656.00 93.40 55119.93 88888.00 2009-10-09 14:41:06.375 282 12655.95 93.40 55119.93 88888.00 2009-10-09 14:41:06.500 282 12655.92 93.42 55119.90 88888.00 2009-10-09 14:41:06.625 282 12655.95 93.42 55119.90 88888.00 2009-10-09 14:41:06.750 282 12655.98 93.47 55119.88 88888.00 2009-10-09 14:41:06.875 282 12655.98 93.47 55119.93 88888.00 2009-10-09 14:41:07.000 282 12655.90 93.47 55119.90 88888.00 2009-10-09 14:41:07.125 282 12655.85 93.45 55119.88 88888.00 2009-10-09 14:41:07.250 282 12655.85 93.42 55119.93 88888.00 2009-10-09 14:41:07.375 282 12655.88 93.42 55119.90 88888.00 2009-10-09 14:41:07.500 282 12655.88 93.42 55119.93 88888.00 2009-10-09 14:41:07.625 282 12655.95 93.42 55119.90 88888.00 2009-10-09 14:41:07.750 282 12655.95 93.42 55119.90 88888.00 2009-10-09 14:41:07.875 282 12655.98 93.40 55119.90 88888.00 2009-10-09 14:41:08.000 282 12655.92 93.40 55119.88 88888.00 2009-10-09 14:41:08.125 282 12655.92 93.40 55119.90 88888.00 2009-10-09 14:41:08.250 282 12655.88 93.40 55119.90 88888.00 2009-10-09 14:41:08.375 282 12655.95 93.42 55119.95 88888.00 2009-10-09 14:41:08.500 282 12655.98 93.42 55119.95 88888.00 2009-10-09 14:41:08.625 282 12656.02 93.42 55119.95 88888.00 2009-10-09 14:41:08.750 282 12656.00 93.40 55119.93 88888.00 2009-10-09 14:41:08.875 282 12655.98 93.38 55119.90 88888.00 2009-10-09 14:41:09.000 282 12656.00 93.38 55119.90 88888.00 2009-10-09 14:41:09.125 282 12656.05 93.40 55119.90 88888.00 2009-10-09 14:41:09.250 282 12656.10 93.42 55119.93 88888.00 2009-10-09 14:41:09.375 282 12656.12 93.42 55119.93 88888.00 2009-10-09 14:41:09.500 282 12656.08 93.45 55119.95 88888.00 2009-10-09 14:41:09.625 282 12656.08 93.45 55119.90 88888.00 2009-10-09 14:41:09.750 282 12656.05 93.42 55119.90 88888.00 2009-10-09 14:41:09.875 282 12656.02 93.42 55119.95 88888.00 2009-10-09 14:41:10.000 282 12655.98 93.42 55119.93 88888.00 2009-10-09 14:41:10.125 282 12655.92 93.40 55119.90 88888.00 2009-10-09 14:41:10.250 282 12655.90 93.38 55119.90 88888.00 2009-10-09 14:41:10.375 282 12655.98 93.40 55119.90 88888.00 2009-10-09 14:41:10.500 282 12655.95 93.42 55119.90 88888.00 2009-10-09 14:41:10.625 282 12656.00 93.45 55119.90 88888.00 2009-10-09 14:41:10.750 282 12656.05 93.45 55119.90 88888.00 2009-10-09 14:41:10.875 282 12656.00 93.42 55119.90 88888.00 2009-10-09 14:41:11.000 282 12655.98 93.42 55119.90 88888.00 2009-10-09 14:41:11.125 282 12656.00 93.45 55119.90 88888.00 2009-10-09 14:41:11.250 282 12656.00 93.42 55119.90 88888.00 2009-10-09 14:41:11.375 282 12656.05 93.40 55119.90 88888.00 2009-10-09 14:41:11.500 282 12656.05 93.42 55119.90 88888.00 2009-10-09 14:41:11.625 282 12656.05 93.42 55119.93 88888.00 2009-10-09 14:41:11.750 282 12656.05 93.42 55119.90 88888.00 2009-10-09 14:41:11.875 282 12656.02 93.42 55119.88 88888.00 2009-10-09 14:41:12.000 282 12656.00 93.40 55119.88 88888.00 2009-10-09 14:41:12.125 282 12656.02 93.42 55119.93 88888.00 2009-10-09 14:41:12.250 282 12655.98 93.42 55119.93 88888.00 2009-10-09 14:41:12.375 282 12655.95 93.38 55119.88 88888.00 2009-10-09 14:41:12.500 282 12655.92 93.38 55119.90 88888.00 2009-10-09 14:41:12.625 282 12656.02 93.42 55119.95 88888.00 2009-10-09 14:41:12.750 282 12655.98 93.42 55119.95 88888.00 2009-10-09 14:41:12.875 282 12655.92 93.45 55119.93 88888.00 2009-10-09 14:41:13.000 282 12655.95 93.42 55119.90 88888.00 2009-10-09 14:41:13.125 282 12655.98 93.40 55119.90 88888.00 2009-10-09 14:41:13.250 282 12655.98 93.40 55119.90 88888.00 2009-10-09 14:41:13.375 282 12656.05 93.45 55119.90 88888.00 2009-10-09 14:41:13.500 282 12656.05 93.42 55119.90 88888.00 2009-10-09 14:41:13.625 282 12656.08 93.42 55119.90 88888.00 2009-10-09 14:41:13.750 282 12656.10 93.42 55119.90 88888.00 2009-10-09 14:41:13.875 282 12656.10 93.42 55119.90 88888.00 2009-10-09 14:41:14.000 282 12656.08 93.42 55119.88 88888.00 2009-10-09 14:41:14.125 282 12656.02 93.40 55119.90 88888.00 2009-10-09 14:41:14.250 282 12656.02 93.42 55119.93 88888.00 2009-10-09 14:41:14.375 282 12656.08 93.45 55119.93 88888.00 2009-10-09 14:41:14.500 282 12656.08 93.45 55119.90 88888.00 2009-10-09 14:41:14.625 282 12656.02 93.42 55119.90 88888.00 2009-10-09 14:41:14.750 282 12655.95 93.42 55119.88 88888.00 2009-10-09 14:41:14.875 282 12655.95 93.40 55119.90 88888.00 2009-10-09 14:41:15.000 282 12655.95 93.38 55119.88 88888.00 2009-10-09 14:41:15.125 282 12655.95 93.42 55119.88 88888.00 2009-10-09 14:41:15.250 282 12655.90 93.45 55119.90 88888.00 2009-10-09 14:41:15.375 282 12655.92 93.45 55119.88 88888.00 2009-10-09 14:41:15.500 282 12655.95 93.42 55119.90 88888.00 2009-10-09 14:41:15.625 282 12656.02 93.45 55119.90 88888.00 2009-10-09 14:41:15.750 282 12656.08 93.45 55119.90 88888.00 2009-10-09 14:41:15.875 282 12656.05 93.45 55119.90 88888.00 2009-10-09 14:41:16.000 282 12656.05 93.45 55119.90 88888.00 2009-10-09 14:41:16.125 282 12656.08 93.47 55119.88 88888.00 2009-10-09 14:41:16.250 282 12656.05 93.42 55119.88 88888.00 2009-10-09 14:41:16.375 282 12656.08 93.47 55119.90 88888.00 2009-10-09 14:41:16.500 282 12656.05 93.45 55119.88 88888.00 2009-10-09 14:41:16.625 282 12656.00 93.45 55119.85 88888.00 2009-10-09 14:41:16.750 282 12655.98 93.45 55119.88 88888.00 2009-10-09 14:41:16.875 282 12656.02 93.47 55119.88 88888.00 2009-10-09 14:41:17.000 282 12656.05 93.45 55119.88 88888.00 2009-10-09 14:41:17.125 282 12656.02 93.42 55119.88 88888.00 2009-10-09 14:41:17.250 282 12655.98 93.40 55119.88 88888.00 2009-10-09 14:41:17.375 282 12655.98 93.42 55119.85 88888.00 2009-10-09 14:41:17.500 282 12656.00 93.42 55119.90 88888.00 2009-10-09 14:41:17.625 282 12656.08 93.45 55119.90 88888.00 2009-10-09 14:41:17.750 282 12656.15 93.45 55119.93 88888.00 2009-10-09 14:41:17.875 282 12656.10 93.42 55119.90 88888.00 2009-10-09 14:41:18.000 282 12656.05 93.38 55119.90 88888.00 2009-10-09 14:41:18.125 282 12656.02 93.38 55119.88 88888.00 2009-10-09 14:41:18.250 282 12656.05 93.35 55119.88 88888.00 2009-10-09 14:41:18.375 282 12656.12 93.35 55119.90 88888.00 2009-10-09 14:41:18.500 282 12656.15 93.38 55119.93 88888.00 2009-10-09 14:41:18.625 282 12656.12 93.40 55119.90 88888.00 2009-10-09 14:41:18.750 282 12656.10 93.40 55119.90 88888.00 2009-10-09 14:41:18.875 282 12656.05 93.38 55119.85 88888.00 2009-10-09 14:41:19.000 282 12656.08 93.40 55119.88 88888.00 2009-10-09 14:41:19.125 282 12656.08 93.40 55119.93 88888.00 2009-10-09 14:41:19.250 282 12656.00 93.40 55119.88 88888.00 2009-10-09 14:41:19.375 282 12656.05 93.42 55119.88 88888.00 2009-10-09 14:41:19.500 282 12656.05 93.42 55119.88 88888.00 2009-10-09 14:41:19.625 282 12656.05 93.40 55119.85 88888.00 2009-10-09 14:41:19.750 282 12656.05 93.40 55119.85 88888.00 2009-10-09 14:41:19.875 282 12656.05 93.40 55119.85 88888.00 2009-10-09 14:41:20.000 282 12656.05 93.40 55119.88 88888.00 2009-10-09 14:41:20.125 282 12656.05 93.42 55119.88 88888.00 2009-10-09 14:41:20.250 282 12656.02 93.40 55119.85 88888.00 2009-10-09 14:41:20.375 282 12656.10 93.40 55119.85 88888.00 2009-10-09 14:41:20.500 282 12656.08 93.42 55119.90 88888.00 2009-10-09 14:41:20.625 282 12656.00 93.40 55119.90 88888.00 2009-10-09 14:41:20.750 282 12655.95 93.40 55119.88 88888.00 2009-10-09 14:41:20.875 282 12656.00 93.40 55119.85 88888.00 2009-10-09 14:41:21.000 282 12656.08 93.42 55119.80 88888.00 2009-10-09 14:41:21.125 282 12656.08 93.40 55119.85 88888.00 2009-10-09 14:41:21.250 282 12656.10 93.40 55119.88 88888.00 2009-10-09 14:41:21.375 282 12656.10 93.42 55119.88 88888.00 2009-10-09 14:41:21.500 282 12656.08 93.40 55119.88 88888.00 2009-10-09 14:41:21.625 282 12656.10 93.42 55119.88 88888.00 2009-10-09 14:41:21.750 282 12656.15 93.40 55119.85 88888.00 2009-10-09 14:41:21.875 282 12656.15 93.40 55119.85 88888.00 2009-10-09 14:41:22.000 282 12656.15 93.42 55119.85 88888.00 2009-10-09 14:41:22.125 282 12656.12 93.42 55119.85 88888.00 2009-10-09 14:41:22.250 282 12656.08 93.38 55119.88 88888.00 2009-10-09 14:41:22.375 282 12656.02 93.38 55119.88 88888.00 2009-10-09 14:41:22.500 282 12656.05 93.40 55119.82 88888.00 2009-10-09 14:41:22.625 282 12656.10 93.40 55119.82 88888.00 2009-10-09 14:41:22.750 282 12656.08 93.40 55119.82 88888.00 2009-10-09 14:41:22.875 282 12656.02 93.40 55119.88 88888.00 2009-10-09 14:41:23.000 282 12656.05 93.38 55119.85 88888.00 2009-10-09 14:41:23.125 282 12656.08 93.38 55119.90 88888.00 2009-10-09 14:41:23.250 282 12656.10 93.42 55119.90 88888.00 2009-10-09 14:41:23.375 282 12656.12 93.40 55119.90 88888.00 2009-10-09 14:41:23.500 282 12656.10 93.38 55119.85 88888.00 2009-10-09 14:41:23.625 282 12656.08 93.35 55119.82 88888.00 2009-10-09 14:41:23.750 282 12656.02 93.35 55119.82 88888.00 2009-10-09 14:41:23.875 282 12656.00 93.35 55119.82 88888.00 2009-10-09 14:41:24.000 282 12656.08 93.33 55119.82 88888.00 2009-10-09 14:41:24.125 282 12656.15 93.35 55119.85 88888.00 2009-10-09 14:41:24.250 282 12656.15 93.40 55119.85 88888.00 2009-10-09 14:41:24.375 282 12656.15 93.40 55119.85 88888.00 2009-10-09 14:41:24.500 282 12656.15 93.40 55119.85 88888.00 2009-10-09 14:41:24.625 282 12656.10 93.35 55119.82 88888.00 2009-10-09 14:41:24.750 282 12656.08 93.40 55119.82 88888.00 2009-10-09 14:41:24.875 282 12656.08 93.40 55119.88 88888.00 2009-10-09 14:41:25.000 282 12656.12 93.38 55119.85 88888.00 2009-10-09 14:41:25.125 282 12656.17 93.38 55119.85 88888.00 2009-10-09 14:41:25.250 282 12656.08 93.38 55119.82 88888.00 2009-10-09 14:41:25.375 282 12656.10 93.35 55119.82 88888.00 2009-10-09 14:41:25.500 282 12656.12 93.35 55119.85 88888.00 2009-10-09 14:41:25.625 282 12656.08 93.38 55119.82 88888.00 2009-10-09 14:41:25.750 282 12656.02 93.38 55119.82 88888.00 2009-10-09 14:41:25.875 282 12656.00 93.38 55119.80 88888.00 2009-10-09 14:41:26.000 282 12656.02 93.35 55119.82 88888.00 2009-10-09 14:41:26.125 282 12656.05 93.35 55119.85 88888.00 2009-10-09 14:41:26.250 282 12656.08 93.38 55119.88 88888.00 2009-10-09 14:41:26.375 282 12656.10 93.38 55119.88 88888.00 2009-10-09 14:41:26.500 282 12656.15 93.38 55119.85 88888.00 2009-10-09 14:41:26.625 282 12656.15 93.38 55119.85 88888.00 2009-10-09 14:41:26.750 282 12656.15 93.40 55119.85 88888.00 2009-10-09 14:41:26.875 282 12656.08 93.40 55119.88 88888.00 2009-10-09 14:41:27.000 282 12656.08 93.40 55119.82 88888.00 2009-10-09 14:41:27.125 282 12656.05 93.40 55119.85 88888.00 2009-10-09 14:41:27.250 282 12656.05 93.35 55119.85 88888.00 2009-10-09 14:41:27.375 282 12656.08 93.35 55119.82 88888.00 2009-10-09 14:41:27.500 282 12656.12 93.38 55119.85 88888.00 2009-10-09 14:41:27.625 282 12656.15 93.35 55119.85 88888.00 2009-10-09 14:41:27.750 282 12656.15 93.38 55119.88 88888.00 2009-10-09 14:41:27.875 282 12656.10 93.40 55119.88 88888.00 2009-10-09 14:41:28.000 282 12656.12 93.38 55119.82 88888.00 2009-10-09 14:41:28.125 282 12656.08 93.35 55119.82 88888.00 2009-10-09 14:41:28.250 282 12656.08 93.33 55119.82 88888.00 2009-10-09 14:41:28.375 282 12656.10 93.35 55119.88 88888.00 2009-10-09 14:41:28.500 282 12656.10 93.38 55119.90 88888.00 2009-10-09 14:41:28.625 282 12656.12 93.40 55119.85 88888.00 2009-10-09 14:41:28.750 282 12656.08 93.38 55119.80 88888.00 2009-10-09 14:41:28.875 282 12656.08 93.38 55119.82 88888.00 2009-10-09 14:41:29.000 282 12656.12 93.40 55119.85 88888.00 2009-10-09 14:41:29.125 282 12656.10 93.40 55119.88 88888.00 2009-10-09 14:41:29.250 282 12656.00 93.35 55119.85 88888.00 2009-10-09 14:41:29.375 282 12656.10 93.38 55119.82 88888.00 2009-10-09 14:41:29.500 282 12656.23 93.38 55119.82 88888.00 2009-10-09 14:41:29.625 282 12656.17 93.42 55119.85 88888.00 2009-10-09 14:41:29.750 282 12656.12 93.40 55119.85 88888.00 2009-10-09 14:41:29.875 282 12656.10 93.40 55119.85 88888.00 2009-10-09 14:41:30.000 282 12656.15 93.38 55119.82 88888.00 2009-10-09 14:41:30.125 282 12656.17 93.38 55119.82 88888.00 2009-10-09 14:41:30.250 282 12656.12 93.38 55119.85 88888.00 2009-10-09 14:41:30.375 282 12656.15 93.38 55119.88 88888.00 2009-10-09 14:41:30.500 282 12656.23 93.38 55119.90 88888.00 2009-10-09 14:41:30.625 282 12656.17 93.38 55119.88 88888.00 2009-10-09 14:41:30.750 282 12656.10 93.38 55119.85 88888.00 2009-10-09 14:41:30.875 282 12656.12 93.35 55119.88 88888.00 2009-10-09 14:41:31.000 282 12656.15 93.35 55119.82 88888.00 2009-10-09 14:41:31.125 282 12656.15 93.35 55119.88 88888.00 2009-10-09 14:41:31.250 282 12656.15 93.35 55119.85 88888.00 2009-10-09 14:41:31.375 282 12656.20 93.35 55119.82 88888.00 2009-10-09 14:41:31.500 282 12656.15 93.38 55119.85 88888.00 2009-10-09 14:41:31.625 282 12656.15 93.35 55119.85 88888.00 2009-10-09 14:41:31.750 282 12656.15 93.35 55119.88 88888.00 2009-10-09 14:41:31.875 282 12656.15 93.38 55119.90 88888.00 2009-10-09 14:41:32.000 282 12656.17 93.38 55119.88 88888.00 2009-10-09 14:41:32.125 282 12656.17 93.35 55119.88 88888.00 2009-10-09 14:41:32.250 282 12656.12 93.35 55119.88 88888.00 2009-10-09 14:41:32.375 282 12656.05 93.30 55119.88 88888.00 2009-10-09 14:41:32.500 282 12656.05 93.33 55119.85 88888.00 2009-10-09 14:41:32.625 282 12656.08 93.38 55119.85 88888.00 2009-10-09 14:41:32.750 282 12656.08 93.35 55119.85 88888.00 2009-10-09 14:41:32.875 282 12656.05 93.35 55119.85 88888.00 2009-10-09 14:41:33.000 282 12656.08 93.33 55119.85 88888.00 2009-10-09 14:41:33.125 282 12656.12 93.35 55119.85 88888.00 2009-10-09 14:41:33.250 282 12656.12 93.33 55119.82 88888.00 2009-10-09 14:41:33.375 282 12656.12 93.30 55119.85 88888.00 2009-10-09 14:41:33.500 282 12656.10 93.38 55119.85 88888.00 2009-10-09 14:41:33.625 282 12656.10 93.33 55119.85 88888.00 2009-10-09 14:41:33.750 282 12656.08 93.30 55119.85 88888.00 2009-10-09 14:41:33.875 282 12656.05 93.28 55119.85 88888.00 2009-10-09 14:41:34.000 282 12656.05 93.30 55119.82 88888.00 2009-10-09 14:41:34.125 282 12656.05 93.30 55119.82 88888.00 2009-10-09 14:41:34.250 282 12656.00 93.30 55119.85 88888.00 2009-10-09 14:41:34.375 282 12656.08 93.30 55119.85 88888.00 2009-10-09 14:41:34.500 282 12656.10 93.28 55119.80 88888.00 2009-10-09 14:41:34.625 282 12656.15 93.30 55119.80 88888.00 2009-10-09 14:41:34.750 282 12656.17 93.33 55119.82 88888.00 2009-10-09 14:41:34.875 282 12656.23 93.35 55119.82 88888.00 2009-10-09 14:41:35.000 282 12656.17 93.33 55119.82 88888.00 2009-10-09 14:41:35.125 282 12656.17 93.28 55119.80 88888.00 2009-10-09 14:41:35.250 282 12656.17 93.28 55119.85 88888.00 2009-10-09 14:41:35.375 282 12656.25 93.33 55119.85 88888.00 2009-10-09 14:41:35.500 282 12656.27 93.30 55119.82 88888.00 2009-10-09 14:41:35.625 282 12656.33 93.33 55119.82 88888.00 2009-10-09 14:41:35.750 282 12656.40 93.33 55119.80 88888.00 2009-10-09 14:41:35.875 282 12656.38 93.30 55119.82 88888.00 2009-10-09 14:41:36.000 282 12656.30 93.30 55119.78 88888.00 2009-10-09 14:41:36.125 282 12656.30 93.35 55119.82 88888.00 2009-10-09 14:41:36.250 282 12656.25 93.30 55119.85 88888.00 2009-10-09 14:41:36.375 282 12656.27 93.30 55119.82 88888.00 2009-10-09 14:41:36.500 282 12656.33 93.28 55119.82 88888.00 2009-10-09 14:41:36.625 282 12656.35 93.30 55119.85 88888.00 2009-10-09 14:41:36.750 282 12656.30 93.33 55119.88 88888.00 2009-10-09 14:41:36.875 282 12656.30 93.30 55119.90 88888.00 2009-10-09 14:41:37.000 282 12656.33 93.30 55119.82 88888.00 2009-10-09 14:41:37.125 282 12656.30 93.30 55119.88 88888.00 2009-10-09 14:41:37.250 282 12656.25 93.25 55119.85 88888.00 2009-10-09 14:41:37.375 282 12656.27 93.28 55119.88 88888.00 2009-10-09 14:41:37.500 282 12656.25 93.30 55119.90 88888.00 2009-10-09 14:41:37.625 282 12656.27 93.33 55119.88 88888.00 2009-10-09 14:41:37.750 282 12656.33 93.30 55119.85 88888.00 2009-10-09 14:41:37.875 282 12656.38 93.30 55119.82 88888.00 2009-10-09 14:41:38.000 282 12656.42 93.30 55119.85 88888.00 2009-10-09 14:41:38.125 282 12656.40 93.30 55119.88 88888.00 2009-10-09 14:41:38.250 282 12656.30 93.30 55119.88 88888.00 2009-10-09 14:41:38.375 282 12656.30 93.30 55119.85 88888.00 2009-10-09 14:41:38.500 282 12656.30 93.30 55119.85 88888.00 2009-10-09 14:41:38.625 282 12656.33 93.30 55119.85 88888.00 2009-10-09 14:41:38.750 282 12656.25 93.28 55119.85 88888.00 2009-10-09 14:41:38.875 282 12656.27 93.28 55119.88 88888.00 2009-10-09 14:41:39.000 282 12656.27 93.25 55119.88 88888.00 2009-10-09 14:41:39.125 282 12656.25 93.25 55119.88 88888.00 2009-10-09 14:41:39.250 282 12656.17 93.28 55119.85 88888.00 2009-10-09 14:41:39.375 282 12656.23 93.28 55119.85 88888.00 2009-10-09 14:41:39.500 282 12656.23 93.30 55119.85 88888.00 2009-10-09 14:41:39.625 282 12656.25 93.28 55119.82 88888.00 2009-10-09 14:41:39.750 282 12656.17 93.25 55119.88 88888.00 2009-10-09 14:41:39.875 282 12656.20 93.28 55119.90 88888.00 2009-10-09 14:41:40.000 282 12656.20 93.28 55119.85 88888.00 2009-10-09 14:41:40.125 282 12656.15 93.28 55119.88 88888.00 2009-10-09 14:41:40.250 282 12656.20 93.30 55119.90 88888.00 2009-10-09 14:41:40.375 282 12656.30 93.28 55119.90 88888.00 2009-10-09 14:41:40.500 282 12656.30 93.25 55119.85 88888.00 2009-10-09 14:41:40.625 282 12656.33 93.28 55119.88 88888.00 2009-10-09 14:41:40.750 282 12656.35 93.28 55119.88 88888.00 2009-10-09 14:41:40.875 282 12656.30 93.28 55119.88 88888.00 2009-10-09 14:41:41.000 282 12656.27 93.25 55119.85 88888.00 2009-10-09 14:41:41.125 282 12656.30 93.25 55119.85 88888.00 2009-10-09 14:41:41.250 282 12656.27 93.25 55119.90 88888.00 2009-10-09 14:41:41.375 282 12656.27 93.25 55119.90 88888.00 2009-10-09 14:41:41.500 282 12656.25 93.25 55119.90 88888.00 2009-10-09 14:41:41.625 282 12656.25 93.25 55119.88 88888.00 2009-10-09 14:41:41.750 282 12656.25 93.25 55119.88 88888.00 2009-10-09 14:41:41.875 282 12656.27 93.25 55119.85 88888.00 2009-10-09 14:41:42.000 282 12656.27 93.28 55119.82 88888.00 2009-10-09 14:41:42.125 282 12656.30 93.28 55119.85 88888.00 2009-10-09 14:41:42.250 282 12656.27 93.25 55119.88 88888.00 2009-10-09 14:41:42.375 282 12656.25 93.22 55119.90 88888.00 2009-10-09 14:41:42.500 282 12656.27 93.25 55119.88 88888.00 2009-10-09 14:41:42.625 282 12656.27 93.25 55119.90 88888.00 2009-10-09 14:41:42.750 282 12656.33 93.25 55119.90 88888.00 2009-10-09 14:41:42.875 282 12656.35 93.25 55119.88 88888.00 2009-10-09 14:41:43.000 282 12656.27 93.22 55119.88 88888.00 2009-10-09 14:41:43.125 282 12656.20 93.25 55119.93 88888.00 2009-10-09 14:41:43.250 282 12656.23 93.28 55119.90 88888.00 2009-10-09 14:41:43.375 282 12656.25 93.22 55119.88 88888.00 2009-10-09 14:41:43.500 282 12656.33 93.25 55119.85 88888.00 2009-10-09 14:41:43.625 282 12656.35 93.25 55119.90 88888.00 2009-10-09 14:41:43.750 282 12656.38 93.25 55119.90 88888.00 2009-10-09 14:41:43.875 282 12656.40 93.22 55119.88 88888.00 2009-10-09 14:41:44.000 282 12656.40 93.22 55119.88 88888.00 2009-10-09 14:41:44.125 282 12656.33 93.20 55119.88 88888.00 2009-10-09 14:41:44.250 282 12656.23 93.17 55119.90 88888.00 2009-10-09 14:41:44.375 282 12656.23 93.20 55119.90 88888.00 2009-10-09 14:41:44.500 282 12656.25 93.20 55119.88 88888.00 2009-10-09 14:41:44.625 282 12656.25 93.17 55119.88 88888.00 2009-10-09 14:41:44.750 282 12656.20 93.15 55119.85 88888.00 2009-10-09 14:41:44.875 282 12656.25 93.15 55119.85 88888.00 2009-10-09 14:41:45.000 282 12656.30 93.17 55119.85 88888.00 2009-10-09 14:41:45.125 282 12656.33 93.17 55119.88 88888.00 2009-10-09 14:41:45.250 282 12656.33 93.17 55119.88 88888.00 2009-10-09 14:41:45.375 282 12656.30 93.20 55119.85 88888.00 2009-10-09 14:41:45.500 282 12656.27 93.22 55119.90 88888.00 2009-10-09 14:41:45.625 282 12656.30 93.20 55119.90 88888.00 2009-10-09 14:41:45.750 282 12656.30 93.20 55119.93 88888.00 2009-10-09 14:41:45.875 282 12656.35 93.20 55119.93 88888.00 2009-10-09 14:41:46.000 282 12656.33 93.20 55119.90 88888.00 2009-10-09 14:41:46.125 282 12656.27 93.20 55119.93 88888.00 2009-10-09 14:41:46.250 282 12656.25 93.17 55119.90 88888.00 2009-10-09 14:41:46.375 282 12656.30 93.17 55119.88 88888.00 2009-10-09 14:41:46.500 282 12656.33 93.15 55119.88 88888.00 2009-10-09 14:41:46.625 282 12656.33 93.15 55119.88 88888.00 2009-10-09 14:41:46.750 282 12656.33 93.15 55119.88 88888.00 2009-10-09 14:41:46.875 282 12656.30 93.17 55119.90 88888.00 2009-10-09 14:41:47.000 282 12656.23 93.15 55119.88 88888.00 2009-10-09 14:41:47.125 282 12656.17 93.15 55119.88 88888.00 2009-10-09 14:41:47.250 282 12656.20 93.15 55119.88 88888.00 2009-10-09 14:41:47.375 282 12656.23 93.15 55119.88 88888.00 2009-10-09 14:41:47.500 282 12656.25 93.15 55119.88 88888.00 2009-10-09 14:41:47.625 282 12656.20 93.12 55119.88 88888.00 2009-10-09 14:41:47.750 282 12656.23 93.15 55119.90 88888.00 2009-10-09 14:41:47.875 282 12656.27 93.20 55119.90 88888.00 2009-10-09 14:41:48.000 282 12656.27 93.15 55119.88 88888.00 2009-10-09 14:41:48.125 282 12656.25 93.10 55119.88 88888.00 2009-10-09 14:41:48.250 282 12656.20 93.12 55119.85 88888.00 2009-10-09 14:41:48.375 282 12656.27 93.12 55119.88 88888.00 2009-10-09 14:41:48.500 282 12656.35 93.15 55119.88 88888.00 2009-10-09 14:41:48.625 282 12656.33 93.15 55119.82 88888.00 2009-10-09 14:41:48.750 282 12656.23 93.15 55119.85 88888.00 2009-10-09 14:41:48.875 282 12656.20 93.12 55119.90 88888.00 2009-10-09 14:41:49.000 282 12656.20 93.10 55119.88 88888.00 2009-10-09 14:41:49.125 282 12656.17 93.08 55119.90 88888.00 2009-10-09 14:41:49.250 282 12656.23 93.08 55119.90 88888.00 2009-10-09 14:41:49.375 282 12656.33 93.12 55119.90 88888.00 2009-10-09 14:41:49.500 282 12656.30 93.12 55119.88 88888.00 2009-10-09 14:41:49.625 282 12656.25 93.08 55119.85 88888.00 2009-10-09 14:41:49.750 282 12656.25 93.08 55119.88 88888.00 2009-10-09 14:41:49.875 282 12656.30 93.08 55119.90 88888.00 2009-10-09 14:41:50.000 282 12656.27 93.10 55119.90 88888.00 2009-10-09 14:41:50.125 282 12656.25 93.12 55119.90 88888.00 2009-10-09 14:41:50.250 282 12656.27 93.10 55119.90 88888.00 2009-10-09 14:41:50.375 282 12656.33 93.08 55119.88 88888.00 2009-10-09 14:41:50.500 282 12656.27 93.08 55119.90 88888.00 2009-10-09 14:41:50.625 282 12656.20 93.10 55119.90 88888.00 2009-10-09 14:41:50.750 282 12656.20 93.08 55119.88 88888.00 2009-10-09 14:41:50.875 282 12656.25 93.05 55119.90 88888.00 2009-10-09 14:41:51.000 282 12656.27 93.08 55119.88 88888.00 2009-10-09 14:41:51.125 282 12656.27 93.10 55119.88 88888.00 2009-10-09 14:41:51.250 282 12656.30 93.08 55119.90 88888.00 2009-10-09 14:41:51.375 282 12656.27 93.05 55119.93 88888.00 2009-10-09 14:41:51.500 282 12656.25 93.10 55119.90 88888.00 2009-10-09 14:41:51.625 282 12656.20 93.10 55119.93 88888.00 2009-10-09 14:41:51.750 282 12656.23 93.08 55119.90 88888.00 2009-10-09 14:41:51.875 282 12656.25 93.10 55119.88 88888.00 2009-10-09 14:41:52.000 282 12656.20 93.08 55119.88 88888.00 2009-10-09 14:41:52.125 282 12656.23 93.08 55119.88 88888.00 2009-10-09 14:41:52.250 282 12656.27 93.10 55119.90 88888.00 2009-10-09 14:41:52.375 282 12656.27 93.12 55119.90 88888.00 2009-10-09 14:41:52.500 282 12656.17 93.10 55119.90 88888.00 2009-10-09 14:41:52.625 282 12656.17 93.10 55119.90 88888.00 2009-10-09 14:41:52.750 282 12656.25 93.15 55119.93 88888.00 2009-10-09 14:41:52.875 282 12656.30 93.15 55119.88 88888.00 2009-10-09 14:41:53.000 282 12656.33 93.12 55119.85 88888.00 2009-10-09 14:41:53.125 282 12656.27 93.10 55119.88 88888.00 2009-10-09 14:41:53.250 282 12656.15 93.08 55119.88 88888.00 2009-10-09 14:41:53.375 282 12656.17 93.10 55119.88 88888.00 2009-10-09 14:41:53.500 282 12656.20 93.08 55119.90 88888.00 2009-10-09 14:41:53.625 282 12656.23 93.10 55119.88 88888.00 2009-10-09 14:41:53.750 282 12656.25 93.05 55119.88 88888.00 2009-10-09 14:41:53.875 282 12656.20 93.05 55119.88 88888.00 2009-10-09 14:41:54.000 282 12656.23 93.03 55119.85 88888.00 2009-10-09 14:41:54.125 282 12656.25 93.05 55119.85 88888.00 2009-10-09 14:41:54.250 282 12656.17 93.08 55119.88 88888.00 2009-10-09 14:41:54.375 282 12656.12 93.08 55119.88 88888.00 2009-10-09 14:41:54.500 282 12656.15 93.08 55119.88 88888.00 2009-10-09 14:41:54.625 282 12656.20 93.10 55119.93 88888.00 2009-10-09 14:41:54.750 282 12656.15 93.10 55119.88 88888.00 2009-10-09 14:41:54.875 282 12656.12 93.10 55119.88 88888.00 2009-10-09 14:41:55.000 282 12656.15 93.12 55119.88 88888.00 2009-10-09 14:41:55.125 282 12656.17 93.10 55119.90 88888.00 2009-10-09 14:41:55.250 282 12656.20 93.08 55119.88 88888.00 2009-10-09 14:41:55.375 282 12656.23 93.08 55119.88 88888.00 2009-10-09 14:41:55.500 282 12656.23 93.03 55119.85 88888.00 2009-10-09 14:41:55.625 282 12656.25 93.08 55119.85 88888.00 2009-10-09 14:41:55.750 282 12656.25 93.05 55119.88 88888.00 2009-10-09 14:41:55.875 282 12656.27 93.05 55119.88 88888.00 2009-10-09 14:41:56.000 282 12656.30 93.05 55119.85 88888.00 2009-10-09 14:41:56.125 282 12656.25 93.08 55119.88 88888.00 2009-10-09 14:41:56.250 282 12656.17 93.08 55119.85 88888.00 2009-10-09 14:41:56.375 282 12656.20 93.05 55119.85 88888.00 2009-10-09 14:41:56.500 282 12656.27 93.03 55119.85 88888.00 2009-10-09 14:41:56.625 282 12656.25 93.05 55119.85 88888.00 2009-10-09 14:41:56.750 282 12656.30 93.03 55119.85 88888.00 2009-10-09 14:41:56.875 282 12656.35 93.03 55119.85 88888.00 2009-10-09 14:41:57.000 282 12656.33 93.05 55119.85 88888.00 2009-10-09 14:41:57.125 282 12656.27 93.05 55119.90 88888.00 2009-10-09 14:41:57.250 282 12656.20 93.00 55119.88 88888.00 2009-10-09 14:41:57.375 282 12656.23 92.97 55119.85 88888.00 2009-10-09 14:41:57.500 282 12656.20 92.97 55119.85 88888.00 2009-10-09 14:41:57.625 282 12656.23 92.97 55119.85 88888.00 2009-10-09 14:41:57.750 282 12656.23 92.97 55119.85 88888.00 2009-10-09 14:41:57.875 282 12656.20 92.97 55119.82 88888.00 2009-10-09 14:41:58.000 282 12656.20 93.00 55119.82 88888.00 2009-10-09 14:41:58.125 282 12656.17 93.03 55119.90 88888.00 2009-10-09 14:41:58.250 282 12656.23 93.00 55119.88 88888.00 2009-10-09 14:41:58.375 282 12656.27 93.00 55119.90 88888.00 2009-10-09 14:41:58.500 282 12656.23 93.00 55119.90 88888.00 2009-10-09 14:41:58.625 282 12656.23 93.03 55119.88 88888.00 2009-10-09 14:41:58.750 282 12656.23 93.03 55119.88 88888.00 2009-10-09 14:41:58.875 282 12656.20 93.00 55119.88 88888.00 2009-10-09 14:41:59.000 282 12656.17 93.00 55119.85 88888.00 2009-10-09 14:41:59.125 282 12656.20 93.00 55119.88 88888.00 2009-10-09 14:41:59.250 282 12656.20 92.97 55119.90 88888.00 2009-10-09 14:41:59.375 282 12656.23 93.00 55119.90 88888.00 2009-10-09 14:41:59.500 282 12656.23 93.00 55119.88 88888.00 2009-10-09 14:41:59.625 282 12656.20 93.00 55119.90 88888.00 2009-10-09 14:41:59.750 282 12656.17 93.00 55119.90 88888.00 2009-10-09 14:41:59.875 282 12656.20 93.00 55119.90 88888.00 2009-10-09 14:42:00.000 282 12656.17 93.03 55119.88 88888.00 2009-10-09 14:42:00.125 282 12656.10 93.00 55119.90 88888.00 2009-10-09 14:42:00.250 282 12656.08 92.95 55119.90 88888.00 2009-10-09 14:42:00.375 282 12656.08 92.95 55119.88 88888.00 2009-10-09 14:42:00.500 282 12656.15 92.95 55119.88 88888.00 2009-10-09 14:42:00.625 282 12656.17 92.92 55119.85 88888.00 2009-10-09 14:42:00.750 282 12656.15 92.95 55119.88 88888.00 2009-10-09 14:42:00.875 282 12656.17 92.95 55119.90 88888.00 2009-10-09 14:42:01.000 282 12656.20 92.97 55119.88 88888.00 2009-10-09 14:42:01.125 282 12656.17 92.97 55119.90 88888.00 2009-10-09 14:42:01.250 282 12656.23 92.92 55119.88 88888.00 2009-10-09 14:42:01.375 282 12656.27 92.90 55119.88 88888.00 2009-10-09 14:42:01.500 282 12656.20 92.92 55119.88 88888.00 2009-10-09 14:42:01.625 282 12656.12 92.97 55119.88 88888.00 2009-10-09 14:42:01.750 282 12656.12 92.95 55119.90 88888.00 2009-10-09 14:42:01.875 282 12656.15 92.95 55119.90 88888.00 2009-10-09 14:42:02.000 282 12656.15 92.92 55119.88 88888.00 2009-10-09 14:42:02.125 282 12656.17 92.92 55119.85 88888.00 2009-10-09 14:42:02.250 282 12656.17 92.95 55119.88 88888.00 2009-10-09 14:42:02.375 282 12656.15 92.95 55119.90 88888.00 2009-10-09 14:42:02.500 282 12656.15 92.95 55119.88 88888.00 2009-10-09 14:42:02.625 282 12656.20 92.92 55119.85 88888.00 2009-10-09 14:42:02.750 282 12656.23 92.92 55119.85 88888.00 2009-10-09 14:42:02.875 282 12656.23 92.95 55119.88 88888.00 2009-10-09 14:42:03.000 282 12656.20 92.90 55119.85 88888.00 2009-10-09 14:42:03.125 282 12656.12 92.92 55119.85 88888.00 2009-10-09 14:42:03.250 282 12656.10 92.92 55119.88 88888.00 2009-10-09 14:42:03.375 282 12656.17 92.90 55119.85 88888.00 2009-10-09 14:42:03.500 282 12656.20 92.90 55119.88 88888.00 2009-10-09 14:42:03.625 282 12656.23 92.92 55119.90 88888.00 2009-10-09 14:42:03.750 282 12656.23 92.95 55119.90 88888.00 2009-10-09 14:42:03.875 282 12656.20 92.92 55119.90 88888.00 2009-10-09 14:42:04.000 282 12656.17 92.92 55119.85 88888.00 2009-10-09 14:42:04.125 282 12656.23 92.90 55119.88 88888.00 2009-10-09 14:42:04.250 282 12656.17 92.88 55119.85 88888.00 2009-10-09 14:42:04.375 282 12656.23 92.90 55119.88 88888.00 2009-10-09 14:42:04.500 282 12656.30 92.92 55119.88 88888.00 2009-10-09 14:42:04.625 282 12656.27 92.90 55119.93 88888.00 2009-10-09 14:42:04.750 282 12656.23 92.90 55119.93 88888.00 2009-10-09 14:42:04.875 282 12656.23 92.90 55119.90 88888.00 2009-10-09 14:42:05.000 282 12656.20 92.92 55119.90 88888.00 2009-10-09 14:42:05.125 282 12656.20 92.92 55119.93 88888.00 2009-10-09 14:42:05.250 282 12656.25 92.92 55119.93 88888.00 2009-10-09 14:42:05.375 282 12656.30 92.88 55119.90 88888.00 2009-10-09 14:42:05.500 282 12656.23 92.88 55119.93 88888.00 2009-10-09 14:42:05.625 282 12656.20 92.90 55119.93 88888.00 2009-10-09 14:42:05.750 282 12656.20 92.90 55119.90 88888.00 2009-10-09 14:42:05.875 282 12656.23 92.90 55119.93 88888.00 2009-10-09 14:42:06.000 282 12656.20 92.92 55119.93 88888.00 2009-10-09 14:42:06.125 282 12656.12 92.92 55119.93 88888.00 2009-10-09 14:42:06.250 282 12656.12 92.88 55119.90 88888.00 2009-10-09 14:42:06.375 282 12656.20 92.88 55119.88 88888.00 2009-10-09 14:42:06.500 282 12656.20 92.90 55119.88 88888.00 2009-10-09 14:42:06.625 282 12656.20 92.90 55119.90 88888.00 2009-10-09 14:42:06.750 282 12656.20 92.88 55119.90 88888.00 2009-10-09 14:42:06.875 282 12656.17 92.88 55119.90 88888.00 2009-10-09 14:42:07.000 282 12656.17 92.90 55119.90 88888.00 2009-10-09 14:42:07.125 282 12656.17 92.88 55119.90 88888.00 2009-10-09 14:42:07.250 282 12656.15 92.90 55119.88 88888.00 2009-10-09 14:42:07.375 282 12656.20 92.92 55119.88 88888.00 2009-10-09 14:42:07.500 282 12656.17 92.90 55119.90 88888.00 2009-10-09 14:42:07.625 282 12656.20 92.88 55119.88 88888.00 2009-10-09 14:42:07.750 282 12656.23 92.88 55119.88 88888.00 2009-10-09 14:42:07.875 282 12656.23 92.88 55119.88 88888.00 2009-10-09 14:42:08.000 282 12656.25 92.88 55119.90 88888.00 2009-10-09 14:42:08.125 282 12656.23 92.90 55119.93 88888.00 2009-10-09 14:42:08.250 282 12656.15 92.88 55119.93 88888.00 2009-10-09 14:42:08.375 282 12656.25 92.90 55119.93 88888.00 2009-10-09 14:42:08.500 282 12656.27 92.90 55119.90 88888.00 2009-10-09 14:42:08.625 282 12656.25 92.90 55119.85 88888.00 2009-10-09 14:42:08.750 282 12656.20 92.83 55119.82 88888.00 2009-10-09 14:42:08.875 282 12656.17 92.83 55119.82 88888.00 2009-10-09 14:42:09.000 282 12656.17 92.85 55119.85 88888.00 2009-10-09 14:42:09.125 282 12656.20 92.85 55119.85 88888.00 2009-10-09 14:42:09.250 282 12656.23 92.85 55119.88 88888.00 2009-10-09 14:42:09.375 282 12656.27 92.88 55119.88 88888.00 2009-10-09 14:42:09.500 282 12656.23 92.88 55119.88 88888.00 2009-10-09 14:42:09.625 282 12656.23 92.85 55119.90 88888.00 2009-10-09 14:42:09.750 282 12656.25 92.85 55119.88 88888.00 2009-10-09 14:42:09.875 282 12656.25 92.88 55119.82 88888.00 2009-10-09 14:42:10.000 282 12656.25 92.88 55119.82 88888.00 2009-10-09 14:42:10.125 282 12656.30 92.90 55119.88 88888.00 2009-10-09 14:42:10.250 282 12656.27 92.88 55119.85 88888.00 2009-10-09 14:42:10.375 282 12656.23 92.88 55119.88 88888.00 2009-10-09 14:42:10.500 282 12656.20 92.85 55119.85 88888.00 2009-10-09 14:42:10.625 282 12656.23 92.85 55119.85 88888.00 2009-10-09 14:42:10.750 282 12656.23 92.83 55119.85 88888.00 2009-10-09 14:42:10.875 282 12656.17 92.88 55119.88 88888.00 2009-10-09 14:42:11.000 282 12656.15 92.88 55119.88 88888.00 2009-10-09 14:42:11.125 282 12656.15 92.90 55119.90 88888.00 2009-10-09 14:42:11.250 282 12656.20 92.88 55119.88 88888.00 2009-10-09 14:42:11.375 282 12656.17 92.85 55119.88 88888.00 2009-10-09 14:42:11.500 282 12656.12 92.85 55119.88 88888.00 2009-10-09 14:42:11.625 282 12656.15 92.85 55119.88 88888.00 2009-10-09 14:42:11.750 282 12656.15 92.85 55119.88 88888.00 2009-10-09 14:42:11.875 282 12656.12 92.88 55119.88 88888.00 2009-10-09 14:42:12.000 282 12656.15 92.88 55119.90 88888.00 2009-10-09 14:42:12.125 282 12656.17 92.88 55119.93 88888.00 2009-10-09 14:42:12.250 282 12656.15 92.88 55119.88 88888.00 2009-10-09 14:42:12.375 282 12656.23 92.85 55119.88 88888.00 2009-10-09 14:42:12.500 282 12656.23 92.85 55119.88 88888.00 2009-10-09 14:42:12.625 282 12656.15 92.85 55119.90 88888.00 2009-10-09 14:42:12.750 282 12656.15 92.85 55119.90 88888.00 2009-10-09 14:42:12.875 282 12656.23 92.88 55119.90 88888.00 2009-10-09 14:42:13.000 282 12656.27 92.85 55119.88 88888.00 2009-10-09 14:42:13.125 282 12656.25 92.85 55119.93 88888.00 2009-10-09 14:42:13.250 282 12656.17 92.83 55119.90 88888.00 2009-10-09 14:42:13.375 282 12656.23 92.85 55119.93 88888.00 2009-10-09 14:42:13.500 282 12656.25 92.88 55119.93 88888.00 2009-10-09 14:42:13.625 282 12656.27 92.88 55119.90 88888.00 2009-10-09 14:42:13.750 282 12656.30 92.85 55119.90 88888.00 2009-10-09 14:42:13.875 282 12656.25 92.85 55119.90 88888.00 2009-10-09 14:42:14.000 282 12656.15 92.85 55119.90 88888.00 2009-10-09 14:42:14.125 282 12656.12 92.85 55119.90 88888.00 2009-10-09 14:42:14.250 282 12656.15 92.85 55119.93 88888.00 2009-10-09 14:42:14.375 282 12656.23 92.85 55119.93 88888.00 2009-10-09 14:42:14.500 282 12656.25 92.85 55119.93 88888.00 2009-10-09 14:42:14.625 282 12656.23 92.85 55119.90 88888.00 2009-10-09 14:42:14.750 282 12656.20 92.88 55119.90 88888.00 2009-10-09 14:42:14.875 282 12656.20 92.88 55119.90 88888.00 2009-10-09 14:42:15.000 282 12656.27 92.88 55119.88 88888.00 2009-10-09 14:42:15.125 282 12656.25 92.85 55119.90 88888.00 2009-10-09 14:42:15.250 282 12656.20 92.83 55119.93 88888.00 2009-10-09 14:42:15.375 282 12656.27 92.85 55119.93 88888.00 2009-10-09 14:42:15.500 282 12656.27 92.85 55119.90 88888.00 2009-10-09 14:42:15.625 282 12656.25 92.85 55119.88 88888.00 2009-10-09 14:42:15.750 282 12656.23 92.88 55119.88 88888.00 2009-10-09 14:42:15.875 282 12656.25 92.88 55119.93 88888.00 2009-10-09 14:42:16.000 282 12656.25 92.88 55119.90 88888.00 2009-10-09 14:42:16.125 282 12656.20 92.85 55119.90 88888.00 2009-10-09 14:42:16.250 282 12656.15 92.83 55119.88 88888.00 2009-10-09 14:42:16.375 282 12656.12 92.88 55119.85 88888.00 2009-10-09 14:42:16.500 282 12656.15 92.90 55119.90 88888.00 2009-10-09 14:42:16.625 282 12656.20 92.85 55119.88 88888.00 2009-10-09 14:42:16.750 282 12656.17 92.85 55119.88 88888.00 2009-10-09 14:42:16.875 282 12656.20 92.85 55119.88 88888.00 2009-10-09 14:42:17.000 282 12656.23 92.88 55119.90 88888.00 2009-10-09 14:42:17.125 282 12656.23 92.88 55119.90 88888.00 2009-10-09 14:42:17.250 282 12656.10 92.85 55119.88 88888.00 2009-10-09 14:42:17.375 282 12656.12 92.88 55119.90 88888.00 2009-10-09 14:42:17.500 282 12656.20 92.90 55119.90 88888.00 2009-10-09 14:42:17.625 282 12656.15 92.88 55119.93 88888.00 2009-10-09 14:42:17.750 282 12656.08 92.85 55119.90 88888.00 2009-10-09 14:42:17.875 282 12656.10 92.83 55119.90 88888.00 2009-10-09 14:42:18.000 282 12656.17 92.83 55119.88 88888.00 2009-10-09 14:42:18.125 282 12656.20 92.85 55119.90 88888.00 2009-10-09 14:42:18.250 282 12656.20 92.88 55119.93 88888.00 2009-10-09 14:42:18.375 282 12656.15 92.88 55119.90 88888.00 2009-10-09 14:42:18.500 282 12656.10 92.85 55119.90 88888.00 2009-10-09 14:42:18.625 282 12656.10 92.85 55119.90 88888.00 2009-10-09 14:42:18.750 282 12656.17 92.83 55119.90 88888.00 2009-10-09 14:42:18.875 282 12656.17 92.80 55119.85 88888.00 2009-10-09 14:42:19.000 282 12656.17 92.83 55119.90 88888.00 2009-10-09 14:42:19.125 282 12656.10 92.83 55119.90 88888.00 2009-10-09 14:42:19.250 282 12656.05 92.83 55119.90 88888.00 2009-10-09 14:42:19.375 282 12656.15 92.83 55119.93 88888.00 2009-10-09 14:42:19.500 282 12656.20 92.83 55119.93 88888.00 2009-10-09 14:42:19.625 282 12656.27 92.83 55119.95 88888.00 2009-10-09 14:42:19.750 282 12656.23 92.83 55119.95 88888.00 2009-10-09 14:42:19.875 282 12656.17 92.80 55119.88 88888.00 2009-10-09 14:42:20.000 282 12656.17 92.83 55119.90 88888.00 2009-10-09 14:42:20.125 282 12656.17 92.83 55119.88 88888.00 2009-10-09 14:42:20.250 282 12656.20 92.83 55119.88 88888.00 2009-10-09 14:42:20.375 282 12656.25 92.83 55119.88 88888.00 2009-10-09 14:42:20.500 282 12656.23 92.83 55119.90 88888.00 2009-10-09 14:42:20.625 282 12656.23 92.83 55119.90 88888.00 2009-10-09 14:42:20.750 282 12656.23 92.80 55119.88 88888.00 2009-10-09 14:42:20.875 282 12656.20 92.80 55119.90 88888.00 2009-10-09 14:42:21.000 282 12656.20 92.83 55119.90 88888.00 2009-10-09 14:42:21.125 282 12656.15 92.83 55119.90 88888.00 2009-10-09 14:42:21.250 282 12656.08 92.80 55119.88 88888.00 2009-10-09 14:42:21.375 282 12656.12 92.80 55119.88 88888.00 2009-10-09 14:42:21.500 282 12656.12 92.83 55119.88 88888.00 2009-10-09 14:42:21.625 282 12656.17 92.80 55119.88 88888.00 2009-10-09 14:42:21.750 282 12656.17 92.83 55119.90 88888.00 2009-10-09 14:42:21.875 282 12656.15 92.83 55119.90 88888.00 2009-10-09 14:42:22.000 282 12656.20 92.80 55119.88 88888.00 2009-10-09 14:42:22.125 282 12656.20 92.83 55119.90 88888.00 2009-10-09 14:42:22.250 282 12656.15 92.80 55119.88 88888.00 2009-10-09 14:42:22.375 282 12656.17 92.80 55119.90 88888.00 2009-10-09 14:42:22.500 282 12656.17 92.83 55119.93 88888.00 2009-10-09 14:42:22.625 282 12656.17 92.83 55119.93 88888.00 2009-10-09 14:42:22.750 282 12656.17 92.83 55119.85 88888.00 2009-10-09 14:42:22.875 282 12656.10 92.85 55119.90 88888.00 2009-10-09 14:42:23.000 282 12656.08 92.83 55119.88 88888.00 2009-10-09 14:42:23.125 282 12656.12 92.78 55119.85 88888.00 2009-10-09 14:42:23.250 282 12656.17 92.78 55119.90 88888.00 2009-10-09 14:42:23.375 282 12656.20 92.83 55119.90 88888.00 2009-10-09 14:42:23.500 282 12656.17 92.85 55119.90 88888.00 2009-10-09 14:42:23.625 282 12656.15 92.85 55119.90 88888.00 2009-10-09 14:42:23.750 282 12656.10 92.83 55119.90 88888.00 2009-10-09 14:42:23.875 282 12656.15 92.85 55119.90 88888.00 2009-10-09 14:42:24.000 282 12656.20 92.85 55119.90 88888.00 2009-10-09 14:42:24.125 282 12656.15 92.85 55119.93 88888.00 2009-10-09 14:42:24.250 282 12656.12 92.83 55119.95 88888.00 2009-10-09 14:42:24.375 282 12656.10 92.83 55119.93 88888.00 2009-10-09 14:42:24.500 282 12656.12 92.80 55119.93 88888.00 2009-10-09 14:42:24.625 282 12656.15 92.78 55119.93 88888.00 2009-10-09 14:42:24.750 282 12656.17 92.80 55119.90 88888.00 2009-10-09 14:42:24.875 282 12656.27 92.83 55119.88 88888.00 2009-10-09 14:42:25.000 282 12656.23 92.83 55119.85 88888.00 2009-10-09 14:42:25.125 282 12656.15 92.85 55119.93 88888.00 2009-10-09 14:42:25.250 282 12656.05 92.80 55119.90 88888.00 2009-10-09 14:42:25.375 282 12656.12 92.80 55119.93 88888.00 2009-10-09 14:42:25.500 282 12656.12 92.83 55119.93 88888.00 2009-10-09 14:42:25.625 282 12656.15 92.85 55119.93 88888.00 2009-10-09 14:42:25.750 282 12656.12 92.85 55119.90 88888.00 2009-10-09 14:42:25.875 282 12656.10 92.80 55119.88 88888.00 2009-10-09 14:42:26.000 282 12656.10 92.78 55119.93 88888.00 2009-10-09 14:42:26.125 282 12656.15 92.80 55119.95 88888.00 2009-10-09 14:42:26.250 282 12656.15 92.80 55119.95 88888.00 2009-10-09 14:42:26.375 282 12656.12 92.80 55119.93 88888.00 2009-10-09 14:42:26.500 282 12656.10 92.83 55119.93 88888.00 2009-10-09 14:42:26.625 282 12656.15 92.83 55119.90 88888.00 2009-10-09 14:42:26.750 282 12656.17 92.83 55119.90 88888.00 2009-10-09 14:42:26.875 282 12656.15 92.83 55119.90 88888.00 2009-10-09 14:42:27.000 282 12656.10 92.80 55119.88 88888.00 2009-10-09 14:42:27.125 282 12656.15 92.80 55119.90 88888.00 2009-10-09 14:42:27.250 282 12656.17 92.80 55119.88 88888.00 2009-10-09 14:42:27.375 282 12656.23 92.80 55119.88 88888.00 2009-10-09 14:42:27.500 282 12656.23 92.80 55119.90 88888.00 2009-10-09 14:42:27.625 282 12656.20 92.80 55119.90 88888.00 2009-10-09 14:42:27.750 282 12656.17 92.83 55119.93 88888.00 2009-10-09 14:42:27.875 282 12656.08 92.80 55119.90 88888.00 2009-10-09 14:42:28.000 282 12656.05 92.78 55119.90 88888.00 2009-10-09 14:42:28.125 282 12656.08 92.80 55119.90 88888.00 2009-10-09 14:42:28.250 282 12656.10 92.80 55119.93 88888.00 2009-10-09 14:42:28.375 282 12656.12 92.83 55119.90 88888.00 2009-10-09 14:42:28.500 282 12656.15 92.83 55119.88 88888.00 2009-10-09 14:42:28.625 282 12656.10 92.85 55119.90 88888.00 2009-10-09 14:42:28.750 282 12656.05 92.83 55119.95 88888.00 2009-10-09 14:42:28.875 282 12656.08 92.80 55119.93 88888.00 2009-10-09 14:42:29.000 282 12656.08 92.80 55119.90 88888.00 2009-10-09 14:42:29.125 282 12656.08 92.83 55119.93 88888.00 2009-10-09 14:42:29.250 282 12656.08 92.83 55119.95 88888.00 2009-10-09 14:42:29.375 282 12656.20 92.83 55119.93 88888.00 2009-10-09 14:42:29.500 282 12656.17 92.83 55119.90 88888.00 2009-10-09 14:42:29.625 282 12656.12 92.83 55119.90 88888.00 2009-10-09 14:42:29.750 282 12656.08 92.83 55119.90 88888.00 2009-10-09 14:42:29.875 282 12656.02 92.78 55119.88 88888.00 2009-10-09 14:42:30.000 282 12656.05 92.78 55119.85 88888.00 2009-10-09 14:42:30.125 282 12656.08 92.78 55119.88 88888.00 2009-10-09 14:42:30.250 282 12656.05 92.83 55119.90 88888.00 2009-10-09 14:42:30.375 282 12656.05 92.85 55119.93 88888.00 2009-10-09 14:42:30.500 282 12656.05 92.85 55119.90 88888.00 2009-10-09 14:42:30.625 282 12656.12 92.85 55119.88 88888.00 2009-10-09 14:42:30.750 282 12656.15 92.83 55119.88 88888.00 2009-10-09 14:42:30.875 282 12656.08 92.83 55119.90 88888.00 2009-10-09 14:42:31.000 282 12656.00 92.83 55119.88 88888.00 2009-10-09 14:42:31.125 282 12656.05 92.85 55119.90 88888.00 2009-10-09 14:42:31.250 282 12656.02 92.80 55119.93 88888.00 2009-10-09 14:42:31.375 282 12656.02 92.80 55119.93 88888.00 2009-10-09 14:42:31.500 282 12656.00 92.80 55119.93 88888.00 2009-10-09 14:42:31.625 282 12656.02 92.83 55119.93 88888.00 2009-10-09 14:42:31.750 282 12655.98 92.83 55119.90 88888.00 2009-10-09 14:42:31.875 282 12656.00 92.83 55119.90 88888.00 2009-10-09 14:42:32.000 282 12656.05 92.83 55119.93 88888.00 2009-10-09 14:42:32.125 282 12656.08 92.80 55119.93 88888.00 2009-10-09 14:42:32.250 282 12656.00 92.80 55119.93 88888.00 2009-10-09 14:42:32.375 282 12656.02 92.85 55119.90 88888.00 2009-10-09 14:42:32.500 282 12656.08 92.85 55119.90 88888.00 2009-10-09 14:42:32.625 282 12656.10 92.85 55119.90 88888.00 2009-10-09 14:42:32.750 282 12656.12 92.85 55119.90 88888.00 2009-10-09 14:42:32.875 282 12656.08 92.83 55119.93 88888.00 2009-10-09 14:42:33.000 282 12656.08 92.83 55119.85 88888.00 2009-10-09 14:42:33.125 282 12656.10 92.83 55119.90 88888.00 2009-10-09 14:42:33.250 282 12656.12 92.85 55119.93 88888.00 2009-10-09 14:42:33.375 282 12656.15 92.88 55119.90 88888.00 2009-10-09 14:42:33.500 282 12656.20 92.88 55119.93 88888.00 2009-10-09 14:42:33.625 282 12656.15 92.83 55119.93 88888.00 2009-10-09 14:42:33.750 282 12656.15 92.85 55119.93 88888.00 2009-10-09 14:42:33.875 282 12656.17 92.85 55119.93 88888.00 2009-10-09 14:42:34.000 282 12656.17 92.88 55119.90 88888.00 2009-10-09 14:42:34.125 282 12656.15 92.88 55119.93 88888.00 2009-10-09 14:42:34.250 282 12656.12 92.88 55119.90 88888.00 2009-10-09 14:42:34.375 282 12656.15 92.88 55119.93 88888.00 2009-10-09 14:42:34.500 282 12656.12 92.85 55119.90 88888.00 2009-10-09 14:42:34.625 282 12656.08 92.83 55119.88 88888.00 2009-10-09 14:42:34.750 282 12656.02 92.80 55119.88 88888.00 2009-10-09 14:42:34.875 282 12656.08 92.83 55119.93 88888.00 2009-10-09 14:42:35.000 282 12656.10 92.85 55119.93 88888.00 2009-10-09 14:42:35.125 282 12656.12 92.85 55119.95 88888.00 2009-10-09 14:42:35.250 282 12656.10 92.85 55119.93 88888.00 2009-10-09 14:42:35.375 282 12656.10 92.88 55119.90 88888.00 2009-10-09 14:42:35.500 282 12656.12 92.88 55119.90 88888.00 2009-10-09 14:42:35.625 282 12656.10 92.88 55119.90 88888.00 2009-10-09 14:42:35.750 282 12656.12 92.88 55119.90 88888.00 2009-10-09 14:42:35.875 282 12656.15 92.85 55119.93 88888.00 2009-10-09 14:42:36.000 282 12656.08 92.83 55119.88 88888.00 2009-10-09 14:42:36.125 282 12656.02 92.83 55119.90 88888.00 2009-10-09 14:42:36.250 282 12656.02 92.88 55119.90 88888.00 2009-10-09 14:42:36.375 282 12656.05 92.85 55119.88 88888.00 2009-10-09 14:42:36.500 282 12656.08 92.85 55119.88 88888.00 2009-10-09 14:42:36.625 282 12656.00 92.85 55119.90 88888.00 2009-10-09 14:42:36.750 282 12655.95 92.83 55119.90 88888.00 2009-10-09 14:42:36.875 282 12656.02 92.85 55119.88 88888.00 2009-10-09 14:42:37.000 282 12656.05 92.83 55119.85 88888.00 2009-10-09 14:42:37.125 282 12656.00 92.85 55119.88 88888.00 2009-10-09 14:42:37.250 282 12656.00 92.88 55119.90 88888.00 2009-10-09 14:42:37.375 282 12656.02 92.90 55119.93 88888.00 2009-10-09 14:42:37.500 282 12656.05 92.85 55119.90 88888.00 2009-10-09 14:42:37.625 282 12656.10 92.83 55119.90 88888.00 2009-10-09 14:42:37.750 282 12656.10 92.80 55119.93 88888.00 2009-10-09 14:42:37.875 282 12656.12 92.85 55119.95 88888.00 2009-10-09 14:42:38.000 282 12656.12 92.85 55119.93 88888.00 2009-10-09 14:42:38.125 282 12656.12 92.88 55119.93 88888.00 2009-10-09 14:42:38.250 282 12656.08 92.90 55119.95 88888.00 2009-10-09 14:42:38.375 282 12656.08 92.90 55119.93 88888.00 2009-10-09 14:42:38.500 282 12656.12 92.90 55119.90 88888.00 2009-10-09 14:42:38.625 282 12656.12 92.90 55119.93 88888.00 2009-10-09 14:42:38.750 282 12656.10 92.85 55119.88 88888.00 2009-10-09 14:42:38.875 282 12656.08 92.85 55119.90 88888.00 2009-10-09 14:42:39.000 282 12656.05 92.85 55119.88 88888.00 2009-10-09 14:42:39.125 282 12656.08 92.88 55119.90 88888.00 2009-10-09 14:42:39.250 282 12656.05 92.85 55119.95 88888.00 2009-10-09 14:42:39.375 282 12656.00 92.88 55119.93 88888.00 2009-10-09 14:42:39.500 282 12656.02 92.88 55119.93 88888.00 2009-10-09 14:42:39.625 282 12656.05 92.90 55119.93 88888.00 2009-10-09 14:42:39.750 282 12656.08 92.88 55119.93 88888.00 2009-10-09 14:42:39.875 282 12656.05 92.88 55119.93 88888.00 2009-10-09 14:42:40.000 282 12656.05 92.88 55119.90 88888.00 2009-10-09 14:42:40.125 282 12656.02 92.88 55119.90 88888.00 2009-10-09 14:42:40.250 282 12656.05 92.88 55119.93 88888.00 2009-10-09 14:42:40.375 282 12656.02 92.88 55119.90 88888.00 2009-10-09 14:42:40.500 282 12656.02 92.90 55119.90 88888.00 2009-10-09 14:42:40.625 282 12656.02 92.90 55119.93 88888.00 2009-10-09 14:42:40.750 282 12656.00 92.90 55119.90 88888.00 2009-10-09 14:42:40.875 282 12656.00 92.90 55119.93 88888.00 2009-10-09 14:42:41.000 282 12656.00 92.90 55119.90 88888.00 2009-10-09 14:42:41.125 282 12655.98 92.88 55119.93 88888.00 2009-10-09 14:42:41.250 282 12655.98 92.90 55119.93 88888.00 2009-10-09 14:42:41.375 282 12656.02 92.92 55119.93 88888.00 2009-10-09 14:42:41.500 282 12656.05 92.90 55119.90 88888.00 2009-10-09 14:42:41.625 282 12656.05 92.90 55119.90 88888.00 2009-10-09 14:42:41.750 282 12656.02 92.92 55119.90 88888.00 2009-10-09 14:42:41.875 282 12656.02 92.95 55119.93 88888.00 2009-10-09 14:42:42.000 282 12656.02 92.92 55119.90 88888.00 2009-10-09 14:42:42.125 282 12656.05 92.92 55119.93 88888.00 2009-10-09 14:42:42.250 282 12656.00 92.90 55119.90 88888.00 2009-10-09 14:42:42.375 282 12656.00 92.92 55119.90 88888.00 2009-10-09 14:42:42.500 282 12656.02 92.95 55119.93 88888.00 2009-10-09 14:42:42.625 282 12656.08 92.97 55119.93 88888.00 2009-10-09 14:42:42.750 282 12656.02 92.95 55119.93 88888.00 2009-10-09 14:42:42.875 282 12656.00 92.92 55119.90 88888.00 2009-10-09 14:42:43.000 282 12656.00 92.92 55119.90 88888.00 2009-10-09 14:42:43.125 282 12656.00 92.90 55119.93 88888.00 2009-10-09 14:42:43.250 282 12656.00 92.90 55119.95 88888.00 2009-10-09 14:42:43.375 282 12655.98 92.95 55119.95 88888.00 2009-10-09 14:42:43.500 282 12656.02 92.95 55119.93 88888.00 2009-10-09 14:42:43.625 282 12656.02 92.95 55119.95 88888.00 2009-10-09 14:42:43.750 282 12656.02 92.92 55119.93 88888.00 2009-10-09 14:42:43.875 282 12656.05 92.92 55119.93 88888.00 2009-10-09 14:42:44.000 282 12656.10 92.95 55119.90 88888.00 2009-10-09 14:42:44.125 282 12656.10 92.92 55119.90 88888.00 2009-10-09 14:42:44.250 282 12656.02 92.92 55119.93 88888.00 2009-10-09 14:42:44.375 282 12656.05 92.95 55119.93 88888.00 2009-10-09 14:42:44.500 282 12656.05 92.97 55119.93 88888.00 2009-10-09 14:42:44.625 282 12655.98 92.92 55119.90 88888.00 2009-10-09 14:42:44.750 282 12655.95 92.90 55119.88 88888.00 2009-10-09 14:42:44.875 282 12655.98 92.90 55119.85 88888.00 2009-10-09 14:42:45.000 282 12656.00 92.90 55119.85 88888.00 2009-10-09 14:42:45.125 282 12656.02 92.92 55119.85 88888.00 2009-10-09 14:42:45.250 282 12656.02 92.92 55119.88 88888.00 2009-10-09 14:42:45.375 282 12656.05 92.97 55119.90 88888.00 2009-10-09 14:42:45.500 282 12656.08 93.00 55119.90 88888.00 2009-10-09 14:42:45.625 282 12656.02 92.97 55119.88 88888.00 2009-10-09 14:42:45.750 282 12656.00 92.97 55119.85 88888.00 2009-10-09 14:42:45.875 282 12656.02 92.95 55119.88 88888.00 2009-10-09 14:42:46.000 282 12656.00 92.97 55119.88 88888.00 2009-10-09 14:42:46.125 282 12655.98 93.00 55119.90 88888.00 2009-10-09 14:42:46.250 282 12656.00 93.00 55119.88 88888.00 2009-10-09 14:42:46.375 282 12656.08 92.97 55119.88 88888.00 2009-10-09 14:42:46.500 282 12656.05 92.97 55119.85 88888.00 2009-10-09 14:42:46.625 282 12655.98 92.95 55119.82 88888.00 2009-10-09 14:42:46.750 282 12656.00 92.97 55119.88 88888.00 2009-10-09 14:42:46.875 282 12656.08 92.97 55119.88 88888.00 2009-10-09 14:42:47.000 282 12656.12 92.97 55119.88 88888.00 2009-10-09 14:42:47.125 282 12656.10 92.97 55119.88 88888.00 2009-10-09 14:42:47.250 282 12656.02 92.97 55119.90 88888.00 2009-10-09 14:42:47.375 282 12656.02 93.03 55119.93 88888.00 2009-10-09 14:42:47.500 282 12656.00 93.00 55119.88 88888.00 2009-10-09 14:42:47.625 282 12655.98 92.97 55119.82 88888.00 2009-10-09 14:42:47.750 282 12656.00 92.97 55119.80 88888.00 2009-10-09 14:42:47.875 282 12656.02 93.00 55119.88 88888.00 2009-10-09 14:42:48.000 282 12656.00 93.03 55119.90 88888.00 2009-10-09 14:42:48.125 282 12656.02 93.03 55119.85 88888.00 2009-10-09 14:42:48.250 282 12656.00 92.97 55119.85 88888.00 2009-10-09 14:42:48.375 282 12656.08 92.97 55119.85 88888.00 2009-10-09 14:42:48.500 282 12656.02 92.97 55119.88 88888.00 2009-10-09 14:42:48.625 282 12656.00 93.00 55119.85 88888.00 2009-10-09 14:42:48.750 282 12656.05 93.03 55119.85 88888.00 2009-10-09 14:42:48.875 282 12656.05 92.97 55119.85 88888.00 2009-10-09 14:42:49.000 282 12656.00 92.97 55119.85 88888.00 2009-10-09 14:42:49.125 282 12656.00 92.97 55119.85 88888.00 2009-10-09 14:42:49.250 282 12656.05 93.03 55119.85 88888.00 2009-10-09 14:42:49.375 282 12656.05 93.05 55119.88 88888.00 2009-10-09 14:42:49.500 282 12656.02 93.05 55119.88 88888.00 2009-10-09 14:42:49.625 282 12655.98 93.03 55119.88 88888.00 2009-10-09 14:42:49.750 282 12655.92 93.00 55119.85 88888.00 2009-10-09 14:42:49.875 282 12655.92 93.03 55119.85 88888.00 2009-10-09 14:42:50.000 282 12655.90 93.03 55119.85 88888.00 2009-10-09 14:42:50.125 282 12655.90 93.05 55119.85 88888.00 2009-10-09 14:42:50.250 282 12655.98 93.03 55119.88 88888.00 2009-10-09 14:42:50.375 282 12656.02 93.08 55119.85 88888.00 2009-10-09 14:42:50.500 282 12656.05 93.05 55119.88 88888.00 2009-10-09 14:42:50.625 282 12656.05 93.08 55119.88 88888.00 2009-10-09 14:42:50.750 282 12656.02 93.10 55119.90 88888.00 2009-10-09 14:42:50.875 282 12655.92 93.05 55119.88 88888.00 2009-10-09 14:42:51.000 282 12655.92 93.03 55119.88 88888.00 2009-10-09 14:42:51.125 282 12656.00 93.05 55119.88 88888.00 2009-10-09 14:42:51.250 282 12656.05 93.03 55119.85 88888.00 2009-10-09 14:42:51.375 282 12656.05 93.05 55119.85 88888.00 2009-10-09 14:42:51.500 282 12656.00 93.08 55119.85 88888.00 2009-10-09 14:42:51.625 282 12656.00 93.05 55119.85 88888.00 2009-10-09 14:42:51.750 282 12656.02 93.05 55119.82 88888.00 2009-10-09 14:42:51.875 282 12656.02 93.08 55119.88 88888.00 2009-10-09 14:42:52.000 282 12656.02 93.05 55119.82 88888.00 2009-10-09 14:42:52.125 282 12656.02 93.05 55119.82 88888.00 2009-10-09 14:42:52.250 282 12655.98 93.03 55119.88 88888.00 2009-10-09 14:42:52.375 282 12655.92 93.03 55119.82 88888.00 2009-10-09 14:42:52.500 282 12655.90 93.08 55119.88 88888.00 2009-10-09 14:42:52.625 282 12655.95 93.10 55119.90 88888.00 2009-10-09 14:42:52.750 282 12655.98 93.10 55119.85 88888.00 2009-10-09 14:42:52.875 282 12656.00 93.10 55119.85 88888.00 2009-10-09 14:42:53.000 282 12656.00 93.10 55119.82 88888.00 2009-10-09 14:42:53.125 282 12655.98 93.10 55119.88 88888.00 2009-10-09 14:42:53.250 282 12656.02 93.05 55119.85 88888.00 2009-10-09 14:42:53.375 282 12656.05 93.08 55119.85 88888.00 2009-10-09 14:42:53.500 282 12656.02 93.08 55119.82 88888.00 2009-10-09 14:42:53.625 282 12656.10 93.10 55119.85 88888.00 2009-10-09 14:42:53.750 282 12656.12 93.10 55119.85 88888.00 2009-10-09 14:42:53.875 282 12656.08 93.10 55119.88 88888.00 2009-10-09 14:42:54.000 282 12656.08 93.12 55119.85 88888.00 2009-10-09 14:42:54.125 282 12656.10 93.10 55119.82 88888.00 2009-10-09 14:42:54.250 282 12656.15 93.10 55119.88 88888.00 2009-10-09 14:42:54.375 282 12656.17 93.10 55119.85 88888.00 2009-10-09 14:42:54.500 282 12656.08 93.10 55119.85 88888.00 2009-10-09 14:42:54.625 282 12656.08 93.08 55119.85 88888.00 2009-10-09 14:42:54.750 282 12656.08 93.10 55119.85 88888.00 2009-10-09 14:42:54.875 282 12656.08 93.10 55119.88 88888.00 2009-10-09 14:42:55.000 282 12656.02 93.12 55119.82 88888.00 2009-10-09 14:42:55.125 282 12656.05 93.12 55119.82 88888.00 2009-10-09 14:42:55.250 282 12656.08 93.12 55119.85 88888.00 2009-10-09 14:42:55.375 282 12656.10 93.15 55119.85 88888.00 2009-10-09 14:42:55.500 282 12656.08 93.12 55119.88 88888.00 2009-10-09 14:42:55.625 282 12656.08 93.10 55119.85 88888.00 2009-10-09 14:42:55.750 282 12656.05 93.08 55119.85 88888.00 2009-10-09 14:42:55.875 282 12656.08 93.12 55119.85 88888.00 2009-10-09 14:42:56.000 282 12656.05 93.12 55119.80 88888.00 2009-10-09 14:42:56.125 282 12656.02 93.10 55119.80 88888.00 2009-10-09 14:42:56.250 282 12656.02 93.10 55119.82 88888.00 2009-10-09 14:42:56.375 282 12656.05 93.12 55119.85 88888.00 2009-10-09 14:42:56.500 282 12656.02 93.15 55119.82 88888.00 2009-10-09 14:42:56.625 282 12656.05 93.10 55119.78 88888.00 2009-10-09 14:42:56.750 282 12656.08 93.10 55119.82 88888.00 2009-10-09 14:42:56.875 282 12656.12 93.12 55119.82 88888.00 2009-10-09 14:42:57.000 282 12656.10 93.12 55119.82 88888.00 2009-10-09 14:42:57.125 282 12656.12 93.12 55119.82 88888.00 2009-10-09 14:42:57.250 282 12656.17 93.10 55119.85 88888.00 2009-10-09 14:42:57.375 282 12656.15 93.12 55119.85 88888.00 2009-10-09 14:42:57.500 282 12656.10 93.10 55119.82 88888.00 2009-10-09 14:42:57.625 282 12656.10 93.10 55119.82 88888.00 2009-10-09 14:42:57.750 282 12656.12 93.10 55119.80 88888.00 2009-10-09 14:42:57.875 282 12656.08 93.10 55119.80 88888.00 2009-10-09 14:42:58.000 282 12656.05 93.10 55119.82 88888.00 2009-10-09 14:42:58.125 282 12656.08 93.10 55119.82 88888.00 2009-10-09 14:42:58.250 282 12656.10 93.10 55119.82 88888.00 2009-10-09 14:42:58.375 282 12656.15 93.12 55119.85 88888.00 2009-10-09 14:42:58.500 282 12656.12 93.10 55119.82 88888.00 2009-10-09 14:42:58.625 282 12656.12 93.10 55119.80 88888.00 2009-10-09 14:42:58.750 282 12656.08 93.08 55119.80 88888.00 2009-10-09 14:42:58.875 282 12656.08 93.05 55119.82 88888.00 2009-10-09 14:42:59.000 282 12656.05 93.08 55119.82 88888.00 2009-10-09 14:42:59.125 282 12656.05 93.12 55119.82 88888.00 2009-10-09 14:42:59.250 282 12656.02 93.12 55119.82 88888.00 2009-10-09 14:42:59.375 282 12656.08 93.12 55119.82 88888.00 2009-10-09 14:42:59.500 282 12656.08 93.15 55119.82 88888.00 2009-10-09 14:42:59.625 282 12656.05 93.15 55119.80 88888.00 2009-10-09 14:42:59.750 282 12656.00 93.12 55119.80 88888.00 2009-10-09 14:42:59.875 282 12656.02 93.12 55119.80 88888.00 2009-10-09 14:43:00.000 282 12656.05 93.12 55119.80 88888.00 2009-10-09 14:43:00.125 282 12656.05 93.17 55119.80 88888.00 2009-10-09 14:43:00.250 282 12656.00 93.17 55119.80 88888.00 2009-10-09 14:43:00.375 282 12656.00 93.15 55119.82 88888.00 2009-10-09 14:43:00.500 282 12656.08 93.17 55119.80 88888.00 2009-10-09 14:43:00.625 282 12656.10 93.15 55119.80 88888.00 2009-10-09 14:43:00.750 282 12656.08 93.17 55119.82 88888.00 2009-10-09 14:43:00.875 282 12656.02 93.15 55119.80 88888.00 2009-10-09 14:43:01.000 282 12655.98 93.10 55119.78 88888.00 2009-10-09 14:43:01.125 282 12655.98 93.12 55119.82 88888.00 2009-10-09 14:43:01.250 282 12656.02 93.15 55119.85 88888.00 2009-10-09 14:43:01.375 282 12656.10 93.17 55119.85 88888.00 2009-10-09 14:43:01.500 282 12656.12 93.17 55119.80 88888.00 2009-10-09 14:43:01.625 282 12656.05 93.15 55119.80 88888.00 2009-10-09 14:43:01.750 282 12656.02 93.17 55119.82 88888.00 2009-10-09 14:43:01.875 282 12656.05 93.20 55119.85 88888.00 2009-10-09 14:43:02.000 282 12656.05 93.17 55119.82 88888.00 2009-10-09 14:43:02.125 282 12656.05 93.20 55119.82 88888.00 2009-10-09 14:43:02.250 282 12656.00 93.17 55119.82 88888.00 2009-10-09 14:43:02.375 282 12656.05 93.20 55119.82 88888.00 2009-10-09 14:43:02.500 282 12656.12 93.20 55119.82 88888.00 2009-10-09 14:43:02.625 282 12656.15 93.20 55119.82 88888.00 2009-10-09 14:43:02.750 282 12656.12 93.17 55119.80 88888.00 2009-10-09 14:43:02.875 282 12656.08 93.15 55119.80 88888.00 2009-10-09 14:43:03.000 282 12656.08 93.17 55119.82 88888.00 2009-10-09 14:43:03.125 282 12656.12 93.20 55119.82 88888.00 2009-10-09 14:43:03.250 282 12656.12 93.20 55119.78 88888.00 2009-10-09 14:43:03.375 282 12656.12 93.20 55119.78 88888.00 2009-10-09 14:43:03.500 282 12656.10 93.20 55119.80 88888.00 2009-10-09 14:43:03.625 282 12656.10 93.22 55119.80 88888.00 2009-10-09 14:43:03.750 282 12656.10 93.22 55119.82 88888.00 2009-10-09 14:43:03.875 282 12656.10 93.17 55119.82 88888.00 2009-10-09 14:43:04.000 282 12656.08 93.15 55119.82 88888.00 2009-10-09 14:43:04.125 282 12656.10 93.15 55119.82 88888.00 2009-10-09 14:43:04.250 282 12656.05 93.17 55119.80 88888.00 2009-10-09 14:43:04.375 282 12656.08 93.20 55119.80 88888.00 2009-10-09 14:43:04.500 282 12656.15 93.20 55119.80 88888.00 2009-10-09 14:43:04.625 282 12656.15 93.17 55119.78 88888.00 2009-10-09 14:43:04.750 282 12656.10 93.17 55119.78 88888.00 2009-10-09 14:43:04.875 282 12656.10 93.20 55119.78 88888.00 2009-10-09 14:43:05.000 282 12656.12 93.17 55119.75 88888.00 2009-10-09 14:43:05.125 282 12656.15 93.17 55119.72 88888.00 2009-10-09 14:43:05.250 282 12656.15 93.17 55119.75 88888.00 2009-10-09 14:43:05.375 282 12656.10 93.22 55119.75 88888.00 2009-10-09 14:43:05.500 282 12656.05 93.22 55119.75 88888.00 2009-10-09 14:43:05.625 282 12656.05 93.20 55119.75 88888.00 2009-10-09 14:43:05.750 282 12656.05 93.20 55119.72 88888.00 2009-10-09 14:43:05.875 282 12656.08 93.22 55119.72 88888.00 2009-10-09 14:43:06.000 282 12656.02 93.17 55119.72 88888.00 2009-10-09 14:43:06.125 282 12656.02 93.20 55119.78 88888.00 2009-10-09 14:43:06.250 282 12656.08 93.22 55119.80 88888.00 2009-10-09 14:43:06.375 282 12656.10 93.22 55119.75 88888.00 2009-10-09 14:43:06.500 282 12656.12 93.20 55119.72 88888.00 2009-10-09 14:43:06.625 282 12656.12 93.20 55119.75 88888.00 2009-10-09 14:43:06.750 282 12656.10 93.20 55119.75 88888.00 2009-10-09 14:43:06.875 282 12656.15 93.22 55119.72 88888.00 2009-10-09 14:43:07.000 282 12656.17 93.25 55119.72 88888.00 2009-10-09 14:43:07.125 282 12656.12 93.22 55119.75 88888.00 2009-10-09 14:43:07.250 282 12656.08 93.20 55119.78 88888.00 2009-10-09 14:43:07.375 282 12656.08 93.17 55119.72 88888.00 2009-10-09 14:43:07.500 282 12656.02 93.22 55119.78 88888.00 2009-10-09 14:43:07.625 282 12656.05 93.25 55119.78 88888.00 2009-10-09 14:43:07.750 282 12656.05 93.25 55119.75 88888.00 2009-10-09 14:43:07.875 282 12656.08 93.22 55119.72 88888.00 2009-10-09 14:43:08.000 282 12656.10 93.22 55119.75 88888.00 2009-10-09 14:43:08.125 282 12656.12 93.22 55119.78 88888.00 2009-10-09 14:43:08.250 282 12656.12 93.20 55119.75 88888.00 2009-10-09 14:43:08.375 282 12656.12 93.22 55119.75 88888.00 2009-10-09 14:43:08.500 282 12656.08 93.20 55119.72 88888.00 2009-10-09 14:43:08.625 282 12656.08 93.20 55119.72 88888.00 2009-10-09 14:43:08.750 282 12656.08 93.22 55119.72 88888.00 2009-10-09 14:43:08.875 282 12656.08 93.17 55119.70 88888.00 2009-10-09 14:43:09.000 282 12656.08 93.20 55119.68 88888.00 2009-10-09 14:43:09.125 282 12656.05 93.20 55119.70 88888.00 2009-10-09 14:43:09.250 282 12656.00 93.20 55119.72 88888.00 2009-10-09 14:43:09.375 282 12655.98 93.20 55119.72 88888.00 2009-10-09 14:43:09.500 282 12655.95 93.20 55119.72 88888.00 2009-10-09 14:43:09.625 282 12655.98 93.17 55119.72 88888.00 2009-10-09 14:43:09.750 282 12655.98 93.20 55119.72 88888.00 2009-10-09 14:43:09.875 282 12656.00 93.20 55119.72 88888.00 2009-10-09 14:43:10.000 282 12655.95 93.20 55119.75 88888.00 2009-10-09 14:43:10.125 282 12655.98 93.25 55119.80 88888.00 2009-10-09 14:43:10.250 282 12656.00 93.22 55119.80 88888.00 2009-10-09 14:43:10.375 282 12656.02 93.20 55119.78 88888.00 2009-10-09 14:43:10.500 282 12656.00 93.17 55119.75 88888.00 2009-10-09 14:43:10.625 282 12656.00 93.20 55119.75 88888.00 2009-10-09 14:43:10.750 282 12656.00 93.17 55119.72 88888.00 2009-10-09 14:43:10.875 282 12656.02 93.20 55119.78 88888.00 2009-10-09 14:43:11.000 282 12656.08 93.20 55119.75 88888.00 2009-10-09 14:43:11.125 282 12656.05 93.22 55119.78 88888.00 2009-10-09 14:43:11.250 282 12656.02 93.22 55119.78 88888.00 2009-10-09 14:43:11.375 282 12656.08 93.25 55119.75 88888.00 2009-10-09 14:43:11.500 282 12656.10 93.25 55119.75 88888.00 2009-10-09 14:43:11.625 282 12656.00 93.22 55119.72 88888.00 2009-10-09 14:43:11.750 282 12656.02 93.20 55119.72 88888.00 2009-10-09 14:43:11.875 282 12656.08 93.20 55119.75 88888.00 2009-10-09 14:43:12.000 282 12656.10 93.22 55119.75 88888.00 2009-10-09 14:43:12.125 282 12656.12 93.22 55119.75 88888.00 2009-10-09 14:43:12.250 282 12656.10 93.20 55119.70 88888.00 2009-10-09 14:43:12.375 282 12656.15 93.20 55119.78 88888.00 2009-10-09 14:43:12.500 282 12656.17 93.20 55119.78 88888.00 2009-10-09 14:43:12.625 282 12656.15 93.20 55119.78 88888.00 2009-10-09 14:43:12.750 282 12656.15 93.20 55119.75 88888.00 2009-10-09 14:43:12.875 282 12656.10 93.22 55119.75 88888.00 2009-10-09 14:43:13.000 282 12656.05 93.20 55119.72 88888.00 2009-10-09 14:43:13.125 282 12656.05 93.20 55119.72 88888.00 2009-10-09 14:43:13.250 282 12656.08 93.20 55119.75 88888.00 2009-10-09 14:43:13.375 282 12656.10 93.22 55119.75 88888.00 2009-10-09 14:43:13.500 282 12656.12 93.22 55119.75 88888.00 2009-10-09 14:43:13.625 282 12656.08 93.25 55119.75 88888.00 2009-10-09 14:43:13.750 282 12656.00 93.22 55119.75 88888.00 2009-10-09 14:43:13.875 282 12656.02 93.17 55119.75 88888.00 2009-10-09 14:43:14.000 282 12656.08 93.25 55119.75 88888.00 2009-10-09 14:43:14.125 282 12656.05 93.25 55119.78 88888.00 2009-10-09 14:43:14.250 282 12656.00 93.22 55119.80 88888.00 2009-10-09 14:43:14.375 282 12656.00 93.28 55119.78 88888.00 2009-10-09 14:43:14.500 282 12656.00 93.28 55119.78 88888.00 2009-10-09 14:43:14.625 282 12655.98 93.28 55119.78 88888.00 2009-10-09 14:43:14.750 282 12655.98 93.25 55119.72 88888.00 2009-10-09 14:43:14.875 282 12655.98 93.22 55119.70 88888.00 2009-10-09 14:43:15.000 282 12656.00 93.22 55119.68 88888.00 2009-10-09 14:43:15.125 282 12656.05 93.22 55119.70 88888.00 2009-10-09 14:43:15.250 282 12655.98 93.20 55119.70 88888.00 2009-10-09 14:43:15.375 282 12655.95 93.22 55119.65 88888.00 2009-10-09 14:43:15.500 282 12655.95 93.22 55119.68 88888.00 2009-10-09 14:43:15.625 282 12655.95 93.22 55119.68 88888.00 2009-10-09 14:43:15.750 282 12655.95 93.20 55119.70 88888.00 2009-10-09 14:43:15.875 282 12656.00 93.22 55119.70 88888.00 2009-10-09 14:43:16.000 282 12656.00 93.20 55119.70 88888.00 2009-10-09 14:43:16.125 282 12656.02 93.28 55119.75 88888.00 2009-10-09 14:43:16.250 282 12656.05 93.28 55119.75 88888.00 2009-10-09 14:43:16.375 282 12656.05 93.22 55119.70 88888.00 2009-10-09 14:43:16.500 282 12656.02 93.25 55119.72 88888.00 2009-10-09 14:43:16.625 282 12655.98 93.25 55119.72 88888.00 2009-10-09 14:43:16.750 282 12656.00 93.25 55119.72 88888.00 2009-10-09 14:43:16.875 282 12656.02 93.25 55119.70 88888.00 2009-10-09 14:43:17.000 282 12656.02 93.22 55119.72 88888.00 2009-10-09 14:43:17.125 282 12655.98 93.22 55119.72 88888.00 2009-10-09 14:43:17.250 282 12655.90 93.22 55119.72 88888.00 2009-10-09 14:43:17.375 282 12655.92 93.25 55119.70 88888.00 2009-10-09 14:43:17.500 282 12655.95 93.28 55119.72 88888.00 2009-10-09 14:43:17.625 282 12656.02 93.28 55119.72 88888.00 2009-10-09 14:43:17.750 282 12656.00 93.28 55119.70 88888.00 2009-10-09 14:43:17.875 282 12655.92 93.25 55119.70 88888.00 2009-10-09 14:43:18.000 282 12655.92 93.25 55119.68 88888.00 2009-10-09 14:43:18.125 282 12655.92 93.22 55119.72 88888.00 2009-10-09 14:43:18.250 282 12655.95 93.28 55119.75 88888.00 2009-10-09 14:43:18.375 282 12656.00 93.28 55119.75 88888.00 2009-10-09 14:43:18.500 282 12656.00 93.25 55119.72 88888.00 2009-10-09 14:43:18.625 282 12655.98 93.28 55119.70 88888.00 2009-10-09 14:43:18.750 282 12655.98 93.25 55119.70 88888.00 2009-10-09 14:43:18.875 282 12655.98 93.25 55119.75 88888.00 2009-10-09 14:43:19.000 282 12655.95 93.25 55119.72 88888.00 2009-10-09 14:43:19.125 282 12655.98 93.28 55119.78 88888.00 2009-10-09 14:43:19.250 282 12655.95 93.25 55119.75 88888.00 2009-10-09 14:43:19.375 282 12655.98 93.22 55119.72 88888.00 2009-10-09 14:43:19.500 282 12655.92 93.22 55119.75 88888.00 2009-10-09 14:43:19.625 282 12655.95 93.22 55119.70 88888.00 2009-10-09 14:43:19.750 282 12655.95 93.22 55119.72 88888.00 2009-10-09 14:43:19.875 282 12655.90 93.22 55119.72 88888.00 2009-10-09 14:43:20.000 282 12655.98 93.22 55119.72 88888.00 2009-10-09 14:43:20.125 282 12655.92 93.22 55119.72 88888.00 2009-10-09 14:43:20.250 282 12655.88 93.22 55119.72 88888.00 2009-10-09 14:43:20.375 282 12655.90 93.25 55119.70 88888.00 2009-10-09 14:43:20.500 282 12655.95 93.25 55119.72 88888.00 2009-10-09 14:43:20.625 282 12655.95 93.28 55119.72 88888.00 2009-10-09 14:43:20.750 282 12655.95 93.28 55119.72 88888.00 2009-10-09 14:43:20.875 282 12655.95 93.28 55119.70 88888.00 2009-10-09 14:43:21.000 282 12655.88 93.28 55119.70 88888.00 2009-10-09 14:43:21.125 282 12655.88 93.25 55119.70 88888.00 2009-10-09 14:43:21.250 282 12655.88 93.22 55119.75 88888.00 2009-10-09 14:43:21.375 282 12655.92 93.25 55119.75 88888.00 2009-10-09 14:43:21.500 282 12655.98 93.25 55119.78 88888.00 2009-10-09 14:43:21.625 282 12655.92 93.25 55119.75 88888.00 2009-10-09 14:43:21.750 282 12655.92 93.25 55119.75 88888.00 2009-10-09 14:43:21.875 282 12655.92 93.22 55119.75 88888.00 2009-10-09 14:43:22.000 282 12655.92 93.22 55119.75 88888.00 2009-10-09 14:43:22.125 282 12655.88 93.25 55119.75 88888.00 2009-10-09 14:43:22.250 282 12655.95 93.22 55119.75 88888.00 2009-10-09 14:43:22.375 282 12655.98 93.22 55119.70 88888.00 2009-10-09 14:43:22.500 282 12656.00 93.22 55119.75 88888.00 2009-10-09 14:43:22.625 282 12656.02 93.22 55119.78 88888.00 2009-10-09 14:43:22.750 282 12655.98 93.25 55119.78 88888.00 2009-10-09 14:43:22.875 282 12655.98 93.25 55119.75 88888.00 2009-10-09 14:43:23.000 282 12655.92 93.25 55119.75 88888.00 2009-10-09 14:43:23.125 282 12655.95 93.25 55119.80 88888.00 2009-10-09 14:43:23.250 282 12655.90 93.22 55119.78 88888.00 2009-10-09 14:43:23.375 282 12655.90 93.28 55119.80 88888.00 2009-10-09 14:43:23.500 282 12655.95 93.28 55119.80 88888.00 2009-10-09 14:43:23.625 282 12655.98 93.28 55119.80 88888.00 2009-10-09 14:43:23.750 282 12655.95 93.22 55119.80 88888.00 2009-10-09 14:43:23.875 282 12655.98 93.22 55119.80 88888.00 2009-10-09 14:43:24.000 282 12656.00 93.25 55119.78 88888.00 2009-10-09 14:43:24.125 282 12656.02 93.25 55119.78 88888.00 2009-10-09 14:43:24.250 282 12655.98 93.22 55119.78 88888.00 2009-10-09 14:43:24.375 282 12656.00 93.22 55119.80 88888.00 2009-10-09 14:43:24.500 282 12656.02 93.25 55119.80 88888.00 2009-10-09 14:43:24.625 282 12655.98 93.25 55119.80 88888.00 2009-10-09 14:43:24.750 282 12655.95 93.22 55119.80 88888.00 2009-10-09 14:43:24.875 282 12655.98 93.17 55119.78 88888.00 2009-10-09 14:43:25.000 282 12656.00 93.20 55119.75 88888.00 2009-10-09 14:43:25.125 282 12656.02 93.25 55119.80 88888.00 2009-10-09 14:43:25.250 282 12656.00 93.25 55119.82 88888.00 2009-10-09 14:43:25.375 282 12655.95 93.25 55119.82 88888.00 2009-10-09 14:43:25.500 282 12655.88 93.25 55119.82 88888.00 2009-10-09 14:43:25.625 282 12655.90 93.22 55119.80 88888.00 2009-10-09 14:43:25.750 282 12655.92 93.25 55119.80 88888.00 2009-10-09 14:43:25.875 282 12655.98 93.25 55119.78 88888.00 2009-10-09 14:43:26.000 282 12655.95 93.25 55119.75 88888.00 2009-10-09 14:43:26.125 282 12655.98 93.25 55119.75 88888.00 2009-10-09 14:43:26.250 282 12655.92 93.22 55119.78 88888.00 2009-10-09 14:43:26.375 282 12655.92 93.20 55119.75 88888.00 2009-10-09 14:43:26.500 282 12655.90 93.22 55119.78 88888.00 2009-10-09 14:43:26.625 282 12655.98 93.22 55119.78 88888.00 2009-10-09 14:43:26.750 282 12656.00 93.22 55119.78 88888.00 2009-10-09 14:43:26.875 282 12655.95 93.22 55119.78 88888.00 2009-10-09 14:43:27.000 282 12655.95 93.20 55119.75 88888.00 2009-10-09 14:43:27.125 282 12656.00 93.22 55119.75 88888.00 2009-10-09 14:43:27.250 282 12655.95 93.22 55119.80 88888.00 2009-10-09 14:43:27.375 282 12655.95 93.25 55119.80 88888.00 2009-10-09 14:43:27.500 282 12656.00 93.30 55119.82 88888.00 2009-10-09 14:43:27.625 282 12656.00 93.22 55119.78 88888.00 2009-10-09 14:43:27.750 282 12655.92 93.20 55119.72 88888.00 2009-10-09 14:43:27.875 282 12655.88 93.20 55119.75 88888.00 2009-10-09 14:43:28.000 282 12655.85 93.22 55119.75 88888.00 2009-10-09 14:43:28.125 282 12655.95 93.25 55119.78 88888.00 2009-10-09 14:43:28.250 282 12655.98 93.25 55119.78 88888.00 2009-10-09 14:43:28.375 282 12655.98 93.20 55119.75 88888.00 2009-10-09 14:43:28.500 282 12656.00 93.20 55119.78 88888.00 2009-10-09 14:43:28.625 282 12656.00 93.22 55119.75 88888.00 2009-10-09 14:43:28.750 282 12655.98 93.25 55119.72 88888.00 2009-10-09 14:43:28.875 282 12655.95 93.28 55119.75 88888.00 2009-10-09 14:43:29.000 282 12655.98 93.28 55119.70 88888.00 2009-10-09 14:43:29.125 282 12656.00 93.25 55119.72 88888.00 2009-10-09 14:43:29.250 282 12655.92 93.25 55119.75 88888.00 2009-10-09 14:43:29.375 282 12655.92 93.25 55119.75 88888.00 2009-10-09 14:43:29.500 282 12655.92 93.25 55119.72 88888.00 2009-10-09 14:43:29.625 282 12655.92 93.25 55119.72 88888.00 2009-10-09 14:43:29.750 282 12655.92 93.28 55119.75 88888.00 2009-10-09 14:43:29.875 282 12655.92 93.25 55119.78 88888.00 2009-10-09 14:43:30.000 282 12655.88 93.25 55119.78 88888.00 2009-10-09 14:43:30.125 282 12655.85 93.28 55119.80 88888.00 2009-10-09 14:43:30.250 282 12655.88 93.30 55119.80 88888.00 2009-10-09 14:43:30.375 282 12655.98 93.28 55119.78 88888.00 2009-10-09 14:43:30.500 282 12656.00 93.28 55119.78 88888.00 2009-10-09 14:43:30.625 282 12655.98 93.28 55119.78 88888.00 2009-10-09 14:43:30.750 282 12655.90 93.25 55119.75 88888.00 2009-10-09 14:43:30.875 282 12655.88 93.22 55119.72 88888.00 2009-10-09 14:43:31.000 282 12655.98 93.25 55119.72 88888.00 2009-10-09 14:43:31.125 282 12656.00 93.30 55119.75 88888.00 2009-10-09 14:43:31.250 282 12655.92 93.28 55119.75 88888.00 2009-10-09 14:43:31.375 282 12656.00 93.28 55119.75 88888.00 2009-10-09 14:43:31.500 282 12656.05 93.28 55119.75 88888.00 2009-10-09 14:43:31.625 282 12656.08 93.30 55119.75 88888.00 2009-10-09 14:43:31.750 282 12656.05 93.30 55119.78 88888.00 2009-10-09 14:43:31.875 282 12656.00 93.30 55119.75 88888.00 2009-10-09 14:43:32.000 282 12655.98 93.28 55119.72 88888.00 2009-10-09 14:43:32.125 282 12656.00 93.25 55119.72 88888.00 2009-10-09 14:43:32.250 282 12655.95 93.25 55119.75 88888.00 2009-10-09 14:43:32.375 282 12655.95 93.25 55119.72 88888.00 2009-10-09 14:43:32.500 282 12655.95 93.25 55119.72 88888.00 2009-10-09 14:43:32.625 282 12655.95 93.25 55119.70 88888.00 2009-10-09 14:43:32.750 282 12655.92 93.30 55119.72 88888.00 2009-10-09 14:43:32.875 282 12655.92 93.28 55119.78 88888.00 2009-10-09 14:43:33.000 282 12655.98 93.35 55119.78 88888.00 2009-10-09 14:43:33.125 282 12655.98 93.33 55119.78 88888.00 2009-10-09 14:43:33.250 282 12655.98 93.30 55119.75 88888.00 2009-10-09 14:43:33.375 282 12655.95 93.33 55119.78 88888.00 2009-10-09 14:43:33.500 282 12655.98 93.35 55119.75 88888.00 2009-10-09 14:43:33.625 282 12655.95 93.33 55119.75 88888.00 2009-10-09 14:43:33.750 282 12655.92 93.30 55119.72 88888.00 2009-10-09 14:43:33.875 282 12655.98 93.30 55119.78 88888.00 2009-10-09 14:43:34.000 282 12655.98 93.30 55119.75 88888.00 2009-10-09 14:43:34.125 282 12655.95 93.30 55119.72 88888.00 2009-10-09 14:43:34.250 282 12655.92 93.30 55119.72 88888.00 2009-10-09 14:43:34.375 282 12655.95 93.28 55119.75 88888.00 2009-10-09 14:43:34.500 282 12655.98 93.28 55119.75 88888.00 2009-10-09 14:43:34.625 282 12656.05 93.30 55119.72 88888.00 2009-10-09 14:43:34.750 282 12656.05 93.30 55119.70 88888.00 2009-10-09 14:43:34.875 282 12655.95 93.28 55119.72 88888.00 2009-10-09 14:43:35.000 282 12655.98 93.28 55119.70 88888.00 2009-10-09 14:43:35.125 282 12656.10 93.30 55119.72 88888.00 2009-10-09 14:43:35.250 282 12656.05 93.25 55119.72 88888.00 2009-10-09 14:43:35.375 282 12655.98 93.30 55119.72 88888.00 2009-10-09 14:43:35.500 282 12655.92 93.30 55119.72 88888.00 2009-10-09 14:43:35.625 282 12655.95 93.30 55119.72 88888.00 2009-10-09 14:43:35.750 282 12655.98 93.30 55119.72 88888.00 2009-10-09 14:43:35.875 282 12655.95 93.30 55119.72 88888.00 2009-10-09 14:43:36.000 282 12655.98 93.30 55119.70 88888.00 2009-10-09 14:43:36.125 282 12655.98 93.30 55119.75 88888.00 2009-10-09 14:43:36.250 282 12655.95 93.28 55119.78 88888.00 2009-10-09 14:43:36.375 282 12655.90 93.28 55119.75 88888.00 2009-10-09 14:43:36.500 282 12655.92 93.30 55119.72 88888.00 2009-10-09 14:43:36.625 282 12656.00 93.33 55119.75 88888.00 2009-10-09 14:43:36.750 282 12656.00 93.33 55119.72 88888.00 2009-10-09 14:43:36.875 282 12656.00 93.35 55119.75 88888.00 2009-10-09 14:43:37.000 282 12655.92 93.33 55119.72 88888.00 2009-10-09 14:43:37.125 282 12655.92 93.28 55119.75 88888.00 2009-10-09 14:43:37.250 282 12655.98 93.28 55119.75 88888.00 2009-10-09 14:43:37.375 282 12656.02 93.35 55119.75 88888.00 2009-10-09 14:43:37.500 282 12656.02 93.38 55119.75 88888.00 2009-10-09 14:43:37.625 282 12656.00 93.35 55119.75 88888.00 2009-10-09 14:43:37.750 282 12656.00 93.35 55119.72 88888.00 2009-10-09 14:43:37.875 282 12656.00 93.38 55119.70 88888.00 2009-10-09 14:43:38.000 282 12656.00 93.35 55119.75 88888.00 2009-10-09 14:43:38.125 282 12655.98 93.33 55119.75 88888.00 2009-10-09 14:43:38.250 282 12655.98 93.38 55119.78 88888.00 2009-10-09 14:43:38.375 282 12656.00 93.38 55119.78 88888.00 2009-10-09 14:43:38.500 282 12656.00 93.38 55119.75 88888.00 2009-10-09 14:43:38.625 282 12656.02 93.35 55119.75 88888.00 2009-10-09 14:43:38.750 282 12656.02 93.38 55119.72 88888.00 2009-10-09 14:43:38.875 282 12655.98 93.38 55119.75 88888.00 2009-10-09 14:43:39.000 282 12655.98 93.35 55119.72 88888.00 2009-10-09 14:43:39.125 282 12655.95 93.33 55119.68 88888.00 2009-10-09 14:43:39.250 282 12655.95 93.35 55119.72 88888.00 2009-10-09 14:43:39.375 282 12656.00 93.38 55119.72 88888.00 2009-10-09 14:43:39.500 282 12656.02 93.38 55119.72 88888.00 2009-10-09 14:43:39.625 282 12656.02 93.40 55119.70 88888.00 2009-10-09 14:43:39.750 282 12656.00 93.42 55119.70 88888.00 2009-10-09 14:43:39.875 282 12655.98 93.40 55119.75 88888.00 2009-10-09 14:43:40.000 282 12655.95 93.40 55119.75 88888.00 2009-10-09 14:43:40.125 282 12655.92 93.40 55119.72 88888.00 2009-10-09 14:43:40.250 282 12655.98 93.40 55119.70 88888.00 2009-10-09 14:43:40.375 282 12656.00 93.38 55119.70 88888.00 2009-10-09 14:43:40.500 282 12655.92 93.38 55119.70 88888.00 2009-10-09 14:43:40.625 282 12655.90 93.35 55119.70 88888.00 2009-10-09 14:43:40.750 282 12655.98 93.35 55119.70 88888.00 2009-10-09 14:43:40.875 282 12656.08 93.40 55119.70 88888.00 2009-10-09 14:43:41.000 282 12656.10 93.42 55119.68 88888.00 2009-10-09 14:43:41.125 282 12656.12 93.40 55119.68 88888.00 2009-10-09 14:43:41.250 282 12656.12 93.40 55119.72 88888.00 2009-10-09 14:43:41.375 282 12656.08 93.42 55119.75 88888.00 2009-10-09 14:43:41.500 282 12656.00 93.40 55119.70 88888.00 2009-10-09 14:43:41.625 282 12656.02 93.38 55119.70 88888.00 2009-10-09 14:43:41.750 282 12656.08 93.40 55119.70 88888.00 2009-10-09 14:43:41.875 282 12656.05 93.45 55119.72 88888.00 2009-10-09 14:43:42.000 282 12656.02 93.40 55119.68 88888.00 2009-10-09 14:43:42.125 282 12656.02 93.38 55119.68 88888.00 2009-10-09 14:43:42.250 282 12656.05 93.45 55119.75 88888.00 2009-10-09 14:43:42.375 282 12656.05 93.47 55119.75 88888.00 2009-10-09 14:43:42.500 282 12656.02 93.47 55119.72 88888.00 2009-10-09 14:43:42.625 282 12656.00 93.45 55119.72 88888.00 2009-10-09 14:43:42.750 282 12656.05 93.45 55119.70 88888.00 2009-10-09 14:43:42.875 282 12656.10 93.45 55119.70 88888.00 2009-10-09 14:43:43.000 282 12656.10 93.47 55119.70 88888.00 2009-10-09 14:43:43.125 282 12656.12 93.47 55119.72 88888.00 2009-10-09 14:43:43.250 282 12656.08 93.47 55119.75 88888.00 2009-10-09 14:43:43.375 282 12656.08 93.50 55119.72 88888.00 2009-10-09 14:43:43.500 282 12656.08 93.47 55119.70 88888.00 2009-10-09 14:43:43.625 282 12656.12 93.50 55119.72 88888.00 2009-10-09 14:43:43.750 282 12656.12 93.47 55119.70 88888.00 2009-10-09 14:43:43.875 282 12656.08 93.45 55119.68 88888.00 2009-10-09 14:43:44.000 282 12656.05 93.45 55119.68 88888.00 2009-10-09 14:43:44.125 282 12656.10 93.50 55119.70 88888.00 2009-10-09 14:43:44.250 282 12656.12 93.50 55119.68 88888.00 2009-10-09 14:43:44.375 282 12656.12 93.50 55119.68 88888.00 2009-10-09 14:43:44.500 282 12656.10 93.53 55119.70 88888.00 2009-10-09 14:43:44.625 282 12656.10 93.53 55119.72 88888.00 2009-10-09 14:43:44.750 282 12656.10 93.50 55119.70 88888.00 2009-10-09 14:43:44.875 282 12656.12 93.47 55119.68 88888.00 2009-10-09 14:43:45.000 282 12656.15 93.50 55119.65 88888.00 2009-10-09 14:43:45.125 282 12656.15 93.53 55119.70 88888.00 2009-10-09 14:43:45.250 282 12656.10 93.50 55119.70 88888.00 2009-10-09 14:43:45.375 282 12656.12 93.53 55119.68 88888.00 2009-10-09 14:43:45.500 282 12656.17 93.53 55119.65 88888.00 2009-10-09 14:43:45.625 282 12656.17 93.53 55119.68 88888.00 2009-10-09 14:43:45.750 282 12656.10 93.47 55119.68 88888.00 2009-10-09 14:43:45.875 282 12656.05 93.47 55119.65 88888.00 2009-10-09 14:43:46.000 282 12656.08 93.47 55119.62 88888.00 2009-10-09 14:43:46.125 282 12656.08 93.53 55119.68 88888.00 2009-10-09 14:43:46.250 282 12656.05 93.53 55119.68 88888.00 2009-10-09 14:43:46.375 282 12656.05 93.55 55119.68 88888.00 2009-10-09 14:43:46.500 282 12656.10 93.53 55119.62 88888.00 2009-10-09 14:43:46.625 282 12656.08 93.50 55119.65 88888.00 2009-10-09 14:43:46.750 282 12656.08 93.50 55119.65 88888.00 2009-10-09 14:43:46.875 282 12656.08 93.53 55119.65 88888.00 2009-10-09 14:43:47.000 282 12656.10 93.53 55119.68 88888.00 2009-10-09 14:43:47.125 282 12656.12 93.53 55119.70 88888.00 2009-10-09 14:43:47.250 282 12656.10 93.53 55119.70 88888.00 2009-10-09 14:43:47.375 282 12656.12 93.50 55119.68 88888.00 2009-10-09 14:43:47.500 282 12656.10 93.50 55119.65 88888.00 2009-10-09 14:43:47.625 282 12656.12 93.50 55119.65 88888.00 2009-10-09 14:43:47.750 282 12656.15 93.53 55119.62 88888.00 2009-10-09 14:43:47.875 282 12656.12 93.53 55119.62 88888.00 2009-10-09 14:43:48.000 282 12656.12 93.58 55119.68 88888.00 2009-10-09 14:43:48.125 282 12656.10 93.58 55119.68 88888.00 2009-10-09 14:43:48.250 282 12656.05 93.53 55119.65 88888.00 2009-10-09 14:43:48.375 282 12656.05 93.53 55119.65 88888.00 2009-10-09 14:43:48.500 282 12656.08 93.55 55119.68 88888.00 2009-10-09 14:43:48.625 282 12656.10 93.53 55119.68 88888.00 2009-10-09 14:43:48.750 282 12656.05 93.53 55119.65 88888.00 2009-10-09 14:43:48.875 282 12656.10 93.58 55119.68 88888.00 2009-10-09 14:43:49.000 282 12656.15 93.58 55119.68 88888.00 2009-10-09 14:43:49.125 282 12656.10 93.55 55119.70 88888.00 2009-10-09 14:43:49.250 282 12656.05 93.53 55119.68 88888.00 2009-10-09 14:43:49.375 282 12656.10 93.58 55119.68 88888.00 2009-10-09 14:43:49.500 282 12656.10 93.58 55119.65 88888.00 2009-10-09 14:43:49.625 282 12656.08 93.55 55119.65 88888.00 2009-10-09 14:43:49.750 282 12656.10 93.55 55119.65 88888.00 2009-10-09 14:43:49.875 282 12656.12 93.55 55119.65 88888.00 2009-10-09 14:43:50.000 282 12656.10 93.55 55119.62 88888.00 2009-10-09 14:43:50.125 282 12656.08 93.58 55119.62 88888.00 2009-10-09 14:43:50.250 282 12656.08 93.58 55119.60 88888.00 2009-10-09 14:43:50.375 282 12656.12 93.58 55119.57 88888.00 2009-10-09 14:43:50.500 282 12656.10 93.58 55119.60 88888.00 2009-10-09 14:43:50.625 282 12656.10 93.62 55119.65 88888.00 2009-10-09 14:43:50.750 282 12656.20 93.62 55119.65 88888.00 2009-10-09 14:43:50.875 282 12656.17 93.60 55119.62 88888.00 2009-10-09 14:43:51.000 282 12656.17 93.58 55119.62 88888.00 2009-10-09 14:43:51.125 282 12656.20 93.60 55119.65 88888.00 2009-10-09 14:43:51.250 282 12656.17 93.60 55119.65 88888.00 2009-10-09 14:43:51.375 282 12656.20 93.60 55119.65 88888.00 2009-10-09 14:43:51.500 282 12656.20 93.62 55119.62 88888.00 2009-10-09 14:43:51.625 282 12656.20 93.60 55119.60 88888.00 2009-10-09 14:43:51.750 282 12656.15 93.58 55119.62 88888.00 2009-10-09 14:43:51.875 282 12656.12 93.58 55119.65 88888.00 2009-10-09 14:43:52.000 282 12656.10 93.58 55119.60 88888.00 2009-10-09 14:43:52.125 282 12656.15 93.58 55119.60 88888.00 2009-10-09 14:43:52.250 282 12656.12 93.60 55119.62 88888.00 2009-10-09 14:43:52.375 282 12656.12 93.60 55119.62 88888.00 2009-10-09 14:43:52.500 282 12656.12 93.60 55119.62 88888.00 2009-10-09 14:43:52.625 282 12656.10 93.58 55119.60 88888.00 2009-10-09 14:43:52.750 282 12656.10 93.60 55119.65 88888.00 2009-10-09 14:43:52.875 282 12656.10 93.58 55119.62 88888.00 2009-10-09 14:43:53.000 282 12656.10 93.58 55119.62 88888.00 2009-10-09 14:43:53.125 282 12656.17 93.55 55119.65 88888.00 2009-10-09 14:43:53.250 282 12656.12 93.55 55119.68 88888.00 2009-10-09 14:43:53.375 282 12656.08 93.58 55119.65 88888.00 2009-10-09 14:43:53.500 282 12656.08 93.55 55119.62 88888.00 2009-10-09 14:43:53.625 282 12656.15 93.58 55119.62 88888.00 2009-10-09 14:43:53.750 282 12656.23 93.60 55119.65 88888.00 2009-10-09 14:43:53.875 282 12656.20 93.58 55119.62 88888.00 2009-10-09 14:43:54.000 282 12656.17 93.58 55119.62 88888.00 2009-10-09 14:43:54.125 282 12656.12 93.60 55119.68 88888.00 2009-10-09 14:43:54.250 282 12656.10 93.58 55119.65 88888.00 2009-10-09 14:43:54.375 282 12656.15 93.55 55119.65 88888.00 2009-10-09 14:43:54.500 282 12656.15 93.58 55119.70 88888.00 2009-10-09 14:43:54.625 282 12656.17 93.58 55119.70 88888.00 2009-10-09 14:43:54.750 282 12656.23 93.62 55119.65 88888.00 2009-10-09 14:43:54.875 282 12656.23 93.60 55119.65 88888.00 2009-10-09 14:43:55.000 282 12656.23 93.60 55119.60 88888.00 2009-10-09 14:43:55.125 282 12656.25 93.58 55119.62 88888.00 2009-10-09 14:43:55.250 282 12656.23 93.55 55119.65 88888.00 2009-10-09 14:43:55.375 282 12656.23 93.58 55119.65 88888.00 2009-10-09 14:43:55.500 282 12656.15 93.60 55119.65 88888.00 2009-10-09 14:43:55.625 282 12656.15 93.58 55119.62 88888.00 2009-10-09 14:43:55.750 282 12656.15 93.58 55119.60 88888.00 2009-10-09 14:43:55.875 282 12656.12 93.62 55119.60 88888.00 2009-10-09 14:43:56.000 282 12656.10 93.60 55119.62 88888.00 2009-10-09 14:43:56.125 282 12656.12 93.60 55119.65 88888.00 2009-10-09 14:43:56.250 282 12656.15 93.60 55119.62 88888.00 2009-10-09 14:43:56.375 282 12656.15 93.58 55119.60 88888.00 2009-10-09 14:43:56.500 282 12656.17 93.58 55119.60 88888.00 2009-10-09 14:43:56.625 282 12656.12 93.60 55119.62 88888.00 2009-10-09 14:43:56.750 282 12656.10 93.60 55119.62 88888.00 2009-10-09 14:43:56.875 282 12656.10 93.62 55119.62 88888.00 2009-10-09 14:43:57.000 282 12656.12 93.62 55119.57 88888.00 2009-10-09 14:43:57.125 282 12656.15 93.62 55119.57 88888.00 2009-10-09 14:43:57.250 282 12656.15 93.60 55119.65 88888.00 2009-10-09 14:43:57.375 282 12656.12 93.60 55119.62 88888.00 2009-10-09 14:43:57.500 282 12656.15 93.60 55119.65 88888.00 2009-10-09 14:43:57.625 282 12656.15 93.60 55119.62 88888.00 2009-10-09 14:43:57.750 282 12656.15 93.62 55119.65 88888.00 2009-10-09 14:43:57.875 282 12656.15 93.65 55119.62 88888.00 2009-10-09 14:43:58.000 282 12656.20 93.65 55119.62 88888.00 2009-10-09 14:43:58.125 282 12656.17 93.62 55119.62 88888.00 2009-10-09 14:43:58.250 282 12656.15 93.60 55119.65 88888.00 2009-10-09 14:43:58.375 282 12656.17 93.62 55119.68 88888.00 2009-10-09 14:43:58.500 282 12656.17 93.65 55119.65 88888.00 2009-10-09 14:43:58.625 282 12656.20 93.65 55119.65 88888.00 2009-10-09 14:43:58.750 282 12656.17 93.65 55119.62 88888.00 2009-10-09 14:43:58.875 282 12656.12 93.62 55119.65 88888.00 2009-10-09 14:43:59.000 282 12656.10 93.65 55119.60 88888.00 2009-10-09 14:43:59.125 282 12656.10 93.65 55119.65 88888.00 2009-10-09 14:43:59.250 282 12656.10 93.62 55119.62 88888.00 2009-10-09 14:43:59.375 282 12656.12 93.65 55119.65 88888.00 2009-10-09 14:43:59.500 282 12656.15 93.67 55119.62 88888.00 2009-10-09 14:43:59.625 282 12656.17 93.65 55119.65 88888.00 2009-10-09 14:43:59.750 282 12656.17 93.65 55119.68 88888.00 2009-10-09 14:43:59.875 282 12656.15 93.65 55119.65 88888.00 2009-10-09 14:44:00.000 282 12656.12 93.67 55119.65 88888.00 2009-10-09 14:44:00.125 282 12656.17 93.65 55119.62 88888.00 2009-10-09 14:44:00.250 282 12656.20 93.62 55119.65 88888.00 2009-10-09 14:44:00.375 282 12656.17 93.65 55119.65 88888.00 2009-10-09 14:44:00.500 282 12656.12 93.67 55119.68 88888.00 2009-10-09 14:44:00.625 282 12656.12 93.67 55119.68 88888.00 2009-10-09 14:44:00.750 282 12656.15 93.65 55119.68 88888.00 2009-10-09 14:44:00.875 282 12656.20 93.70 55119.68 88888.00 2009-10-09 14:44:01.000 282 12656.17 93.67 55119.65 88888.00 2009-10-09 14:44:01.125 282 12656.12 93.67 55119.65 88888.00 2009-10-09 14:44:01.250 282 12656.12 93.67 55119.70 88888.00 2009-10-09 14:44:01.375 282 12656.20 93.67 55119.68 88888.00 2009-10-09 14:44:01.500 282 12656.27 93.67 55119.70 88888.00 2009-10-09 14:44:01.625 282 12656.25 93.72 55119.70 88888.00 2009-10-09 14:44:01.750 282 12656.17 93.72 55119.70 88888.00 2009-10-09 14:44:01.875 282 12656.12 93.75 55119.70 88888.00 2009-10-09 14:44:02.000 282 12656.15 93.75 55119.68 88888.00 2009-10-09 14:44:02.125 282 12656.20 93.72 55119.68 88888.00 2009-10-09 14:44:02.250 282 12656.17 93.67 55119.68 88888.00 2009-10-09 14:44:02.375 282 12656.12 93.70 55119.70 88888.00 2009-10-09 14:44:02.500 282 12656.17 93.72 55119.70 88888.00 2009-10-09 14:44:02.625 282 12656.25 93.72 55119.70 88888.00 2009-10-09 14:44:02.750 282 12656.20 93.70 55119.70 88888.00 2009-10-09 14:44:02.875 282 12656.15 93.72 55119.72 88888.00 2009-10-09 14:44:03.000 282 12656.15 93.72 55119.68 88888.00 2009-10-09 14:44:03.125 282 12656.23 93.75 55119.72 88888.00 2009-10-09 14:44:03.250 282 12656.17 93.72 55119.72 88888.00 2009-10-09 14:44:03.375 282 12656.15 93.72 55119.72 88888.00 2009-10-09 14:44:03.500 282 12656.20 93.72 55119.72 88888.00 2009-10-09 14:44:03.625 282 12656.23 93.72 55119.68 88888.00 2009-10-09 14:44:03.750 282 12656.23 93.70 55119.68 88888.00 2009-10-09 14:44:03.875 282 12656.33 93.72 55119.72 88888.00 2009-10-09 14:44:04.000 282 12656.35 93.70 55119.70 88888.00 2009-10-09 14:44:04.125 282 12656.33 93.70 55119.70 88888.00 2009-10-09 14:44:04.250 282 12656.30 93.72 55119.70 88888.00 2009-10-09 14:44:04.375 282 12656.27 93.75 55119.68 88888.00 2009-10-09 14:44:04.500 282 12656.27 93.75 55119.70 88888.00 2009-10-09 14:44:04.625 282 12656.25 93.72 55119.65 88888.00 2009-10-09 14:44:04.750 282 12656.23 93.72 55119.68 88888.00 2009-10-09 14:44:04.875 282 12656.20 93.72 55119.68 88888.00 2009-10-09 14:44:05.000 282 12656.15 93.70 55119.68 88888.00 2009-10-09 14:44:05.125 282 12656.17 93.72 55119.70 88888.00 2009-10-09 14:44:05.250 282 12656.20 93.70 55119.70 88888.00 2009-10-09 14:44:05.375 282 12656.23 93.70 55119.68 88888.00 2009-10-09 14:44:05.500 282 12656.23 93.75 55119.68 88888.00 2009-10-09 14:44:05.625 282 12656.17 93.72 55119.65 88888.00 2009-10-09 14:44:05.750 282 12656.17 93.72 55119.68 88888.00 2009-10-09 14:44:05.875 282 12656.23 93.75 55119.65 88888.00 2009-10-09 14:44:06.000 282 12656.25 93.75 55119.68 88888.00 2009-10-09 14:44:06.125 282 12656.25 93.75 55119.70 88888.00 2009-10-09 14:44:06.250 282 12656.17 93.75 55119.68 88888.00 2009-10-09 14:44:06.375 282 12656.20 93.78 55119.70 88888.00 2009-10-09 14:44:06.500 282 12656.23 93.78 55119.65 88888.00 2009-10-09 14:44:06.625 282 12656.17 93.78 55119.68 88888.00 2009-10-09 14:44:06.750 282 12656.12 93.75 55119.68 88888.00 2009-10-09 14:44:06.875 282 12656.10 93.78 55119.68 88888.00 2009-10-09 14:44:07.000 282 12656.17 93.75 55119.65 88888.00 2009-10-09 14:44:07.125 282 12656.23 93.78 55119.68 88888.00 2009-10-09 14:44:07.250 282 12656.17 93.78 55119.65 88888.00 2009-10-09 14:44:07.375 282 12656.15 93.78 55119.65 88888.00 2009-10-09 14:44:07.500 282 12656.15 93.78 55119.68 88888.00 2009-10-09 14:44:07.625 282 12656.17 93.75 55119.70 88888.00 2009-10-09 14:44:07.750 282 12656.23 93.75 55119.70 88888.00 2009-10-09 14:44:07.875 282 12656.20 93.78 55119.70 88888.00 2009-10-09 14:44:08.000 282 12656.27 93.80 55119.65 88888.00 2009-10-09 14:44:08.125 282 12656.27 93.78 55119.65 88888.00 2009-10-09 14:44:08.250 282 12656.17 93.75 55119.70 88888.00 2009-10-09 14:44:08.375 282 12656.17 93.75 55119.68 88888.00 2009-10-09 14:44:08.500 282 12656.20 93.75 55119.68 88888.00 2009-10-09 14:44:08.625 282 12656.25 93.75 55119.70 88888.00 2009-10-09 14:44:08.750 282 12656.30 93.75 55119.65 88888.00 2009-10-09 14:44:08.875 282 12656.27 93.78 55119.68 88888.00 2009-10-09 14:44:09.000 282 12656.35 93.80 55119.62 88888.00 2009-10-09 14:44:09.125 282 12656.30 93.80 55119.65 88888.00 2009-10-09 14:44:09.250 282 12656.23 93.80 55119.68 88888.00 2009-10-09 14:44:09.375 282 12656.20 93.83 55119.68 88888.00 2009-10-09 14:44:09.500 282 12656.20 93.85 55119.65 88888.00 2009-10-09 14:44:09.625 282 12656.17 93.80 55119.65 88888.00 2009-10-09 14:44:09.750 282 12656.25 93.78 55119.68 88888.00 2009-10-09 14:44:09.875 282 12656.30 93.78 55119.68 88888.00 2009-10-09 14:44:10.000 282 12656.27 93.80 55119.68 88888.00 2009-10-09 14:44:10.125 282 12656.23 93.80 55119.65 88888.00 2009-10-09 14:44:10.250 282 12656.23 93.75 55119.68 88888.00 2009-10-09 14:44:10.375 282 12656.27 93.80 55119.68 88888.00 2009-10-09 14:44:10.500 282 12656.25 93.83 55119.70 88888.00 2009-10-09 14:44:10.625 282 12656.27 93.78 55119.68 88888.00 2009-10-09 14:44:10.750 282 12656.30 93.80 55119.68 88888.00 2009-10-09 14:44:10.875 282 12656.33 93.83 55119.68 88888.00 2009-10-09 14:44:11.000 282 12656.27 93.80 55119.70 88888.00 2009-10-09 14:44:11.125 282 12656.30 93.83 55119.72 88888.00 2009-10-09 14:44:11.250 282 12656.25 93.80 55119.70 88888.00 2009-10-09 14:44:11.375 282 12656.25 93.83 55119.72 88888.00 2009-10-09 14:44:11.500 282 12656.20 93.80 55119.70 88888.00 2009-10-09 14:44:11.625 282 12656.17 93.80 55119.72 88888.00 2009-10-09 14:44:11.750 282 12656.23 93.80 55119.70 88888.00 2009-10-09 14:44:11.875 282 12656.23 93.80 55119.70 88888.00 2009-10-09 14:44:12.000 282 12656.23 93.80 55119.65 88888.00 2009-10-09 14:44:12.125 282 12656.25 93.75 55119.68 88888.00 2009-10-09 14:44:12.250 282 12656.25 93.75 55119.65 88888.00 2009-10-09 14:44:12.375 282 12656.23 93.80 55119.65 88888.00 2009-10-09 14:44:12.500 282 12656.23 93.78 55119.68 88888.00 2009-10-09 14:44:12.625 282 12656.23 93.80 55119.70 88888.00 2009-10-09 14:44:12.750 282 12656.17 93.80 55119.70 88888.00 2009-10-09 14:44:12.875 282 12656.17 93.75 55119.68 88888.00 2009-10-09 14:44:13.000 282 12656.17 93.83 55119.68 88888.00 2009-10-09 14:44:13.125 282 12656.23 93.80 55119.68 88888.00 2009-10-09 14:44:13.250 282 12656.17 93.80 55119.70 88888.00 2009-10-09 14:44:13.375 282 12656.20 93.80 55119.65 88888.00 2009-10-09 14:44:13.500 282 12656.20 93.83 55119.68 88888.00 2009-10-09 14:44:13.625 282 12656.17 93.80 55119.65 88888.00 2009-10-09 14:44:13.750 282 12656.15 93.80 55119.68 88888.00 2009-10-09 14:44:13.875 282 12656.15 93.78 55119.68 88888.00 2009-10-09 14:44:14.000 282 12656.20 93.78 55119.62 88888.00 2009-10-09 14:44:14.125 282 12656.25 93.80 55119.68 88888.00 2009-10-09 14:44:14.250 282 12656.27 93.78 55119.68 88888.00 2009-10-09 14:44:14.375 282 12656.25 93.78 55119.68 88888.00 2009-10-09 14:44:14.500 282 12656.25 93.83 55119.68 88888.00 2009-10-09 14:44:14.625 282 12656.30 93.88 55119.68 88888.00 2009-10-09 14:44:14.750 282 12656.25 93.83 55119.68 88888.00 2009-10-09 14:44:14.875 282 12656.25 93.83 55119.70 88888.00 2009-10-09 14:44:15.000 282 12656.27 93.85 55119.68 88888.00 2009-10-09 14:44:15.125 282 12656.30 93.85 55119.68 88888.00 2009-10-09 14:44:15.250 282 12656.27 93.80 55119.68 88888.00 2009-10-09 14:44:15.375 282 12656.35 93.80 55119.68 88888.00 2009-10-09 14:44:15.500 282 12656.27 93.78 55119.68 88888.00 2009-10-09 14:44:15.625 282 12656.27 93.83 55119.68 88888.00 2009-10-09 14:44:15.750 282 12656.33 93.83 55119.68 88888.00 2009-10-09 14:44:15.875 282 12656.33 93.80 55119.68 88888.00 2009-10-09 14:44:16.000 282 12656.30 93.78 55119.68 88888.00 2009-10-09 14:44:16.125 282 12656.30 93.85 55119.70 88888.00 2009-10-09 14:44:16.250 282 12656.27 93.85 55119.72 88888.00 2009-10-09 14:44:16.375 282 12656.33 93.83 55119.70 88888.00 2009-10-09 14:44:16.500 282 12656.33 93.83 55119.70 88888.00 2009-10-09 14:44:16.625 282 12656.27 93.83 55119.70 88888.00 2009-10-09 14:44:16.750 282 12656.23 93.85 55119.70 88888.00 2009-10-09 14:44:16.875 282 12656.25 93.85 55119.68 88888.00 2009-10-09 14:44:17.000 282 12656.27 93.88 55119.65 88888.00 2009-10-09 14:44:17.125 282 12656.27 93.85 55119.68 88888.00 2009-10-09 14:44:17.250 282 12656.23 93.85 55119.70 88888.00 2009-10-09 14:44:17.375 282 12656.20 93.88 55119.68 88888.00 2009-10-09 14:44:17.500 282 12656.17 93.85 55119.68 88888.00 2009-10-09 14:44:17.625 282 12656.23 93.88 55119.70 88888.00 2009-10-09 14:44:17.750 282 12656.25 93.85 55119.70 88888.00 2009-10-09 14:44:17.875 282 12656.27 93.88 55119.70 88888.00 2009-10-09 14:44:18.000 282 12656.23 93.90 55119.65 88888.00 2009-10-09 14:44:18.125 282 12656.23 93.88 55119.68 88888.00 2009-10-09 14:44:18.250 282 12656.25 93.85 55119.70 88888.00 2009-10-09 14:44:18.375 282 12656.25 93.88 55119.72 88888.00 2009-10-09 14:44:18.500 282 12656.25 93.88 55119.72 88888.00 2009-10-09 14:44:18.625 282 12656.20 93.88 55119.70 88888.00 2009-10-09 14:44:18.750 282 12656.20 93.83 55119.65 88888.00 2009-10-09 14:44:18.875 282 12656.27 93.83 55119.65 88888.00 2009-10-09 14:44:19.000 282 12656.30 93.88 55119.65 88888.00 2009-10-09 14:44:19.125 282 12656.23 93.88 55119.65 88888.00 2009-10-09 14:44:19.250 282 12656.20 93.88 55119.68 88888.00 2009-10-09 14:44:19.375 282 12656.23 93.88 55119.70 88888.00 2009-10-09 14:44:19.500 282 12656.23 93.90 55119.70 88888.00 2009-10-09 14:44:19.625 282 12656.25 93.92 55119.70 88888.00 2009-10-09 14:44:19.750 282 12656.33 93.92 55119.68 88888.00 2009-10-09 14:44:19.875 282 12656.38 93.90 55119.70 88888.00 2009-10-09 14:44:20.000 282 12656.38 93.90 55119.65 88888.00 2009-10-09 14:44:20.125 282 12656.35 93.88 55119.70 88888.00 2009-10-09 14:44:20.250 282 12656.30 93.85 55119.72 88888.00 2009-10-09 14:44:20.375 282 12656.33 93.88 55119.70 88888.00 2009-10-09 14:44:20.500 282 12656.38 93.90 55119.68 88888.00 2009-10-09 14:44:20.625 282 12656.45 93.92 55119.70 88888.00 2009-10-09 14:44:20.750 282 12656.38 93.92 55119.72 88888.00 2009-10-09 14:44:20.875 282 12656.35 93.92 55119.70 88888.00 2009-10-09 14:44:21.000 282 12656.40 93.90 55119.68 88888.00 2009-10-09 14:44:21.125 282 12656.38 93.92 55119.68 88888.00 2009-10-09 14:44:21.250 282 12656.33 93.92 55119.70 88888.00 2009-10-09 14:44:21.375 282 12656.35 93.90 55119.68 88888.00 2009-10-09 14:44:21.500 282 12656.35 93.88 55119.68 88888.00 2009-10-09 14:44:21.625 282 12656.35 93.88 55119.72 88888.00 2009-10-09 14:44:21.750 282 12656.42 93.95 55119.72 88888.00 2009-10-09 14:44:21.875 282 12656.42 93.95 55119.72 88888.00 2009-10-09 14:44:22.000 282 12656.38 93.92 55119.70 88888.00 2009-10-09 14:44:22.125 282 12656.30 93.95 55119.75 88888.00 2009-10-09 14:44:22.250 282 12656.25 93.95 55119.72 88888.00 2009-10-09 14:44:22.375 282 12656.27 93.92 55119.72 88888.00 2009-10-09 14:44:22.500 282 12656.27 93.95 55119.72 88888.00 2009-10-09 14:44:22.625 282 12656.25 93.95 55119.70 88888.00 2009-10-09 14:44:22.750 282 12656.33 94.00 55119.75 88888.00 2009-10-09 14:44:22.875 282 12656.33 93.95 55119.70 88888.00 2009-10-09 14:44:23.000 282 12656.27 93.92 55119.68 88888.00 2009-10-09 14:44:23.125 282 12656.33 93.95 55119.68 88888.00 2009-10-09 14:44:23.250 282 12656.33 93.95 55119.70 88888.00 2009-10-09 14:44:23.375 282 12656.33 94.00 55119.72 88888.00 2009-10-09 14:44:23.500 282 12656.35 93.95 55119.68 88888.00 2009-10-09 14:44:23.625 282 12656.33 93.95 55119.70 88888.00 2009-10-09 14:44:23.750 282 12656.23 93.95 55119.72 88888.00 2009-10-09 14:44:23.875 282 12656.27 93.97 55119.70 88888.00 2009-10-09 14:44:24.000 282 12656.33 93.95 55119.65 88888.00 2009-10-09 14:44:24.125 282 12656.27 93.95 55119.70 88888.00 2009-10-09 14:44:24.250 282 12656.23 93.95 55119.70 88888.00 2009-10-09 14:44:24.375 282 12656.25 94.00 55119.70 88888.00 2009-10-09 14:44:24.500 282 12656.27 94.00 55119.72 88888.00 2009-10-09 14:44:24.625 282 12656.23 94.00 55119.70 88888.00 2009-10-09 14:44:24.750 282 12656.20 94.00 55119.72 88888.00 2009-10-09 14:44:24.875 282 12656.17 93.97 55119.70 88888.00 2009-10-09 14:44:25.000 282 12656.17 93.97 55119.70 88888.00 2009-10-09 14:44:25.125 282 12656.23 94.00 55119.70 88888.00 2009-10-09 14:44:25.250 282 12656.20 93.97 55119.75 88888.00 2009-10-09 14:44:25.375 282 12656.25 93.97 55119.72 88888.00 2009-10-09 14:44:25.500 282 12656.27 93.95 55119.72 88888.00 2009-10-09 14:44:25.625 282 12656.27 93.95 55119.72 88888.00 2009-10-09 14:44:25.750 282 12656.33 93.97 55119.75 88888.00 2009-10-09 14:44:25.875 282 12656.33 94.03 55119.75 88888.00 2009-10-09 14:44:26.000 282 12656.33 94.00 55119.70 88888.00 2009-10-09 14:44:26.125 282 12656.27 93.97 55119.72 88888.00 2009-10-09 14:44:26.250 282 12656.20 93.97 55119.72 88888.00 2009-10-09 14:44:26.375 282 12656.20 94.00 55119.72 88888.00 2009-10-09 14:44:26.500 282 12656.25 94.00 55119.75 88888.00 2009-10-09 14:44:26.625 282 12656.27 93.97 55119.72 88888.00 2009-10-09 14:44:26.750 282 12656.27 94.00 55119.72 88888.00 2009-10-09 14:44:26.875 282 12656.27 94.00 55119.72 88888.00 2009-10-09 14:44:27.000 282 12656.25 93.95 55119.70 88888.00 2009-10-09 14:44:27.125 282 12656.25 94.00 55119.70 88888.00 2009-10-09 14:44:27.250 282 12656.25 94.03 55119.72 88888.00 2009-10-09 14:44:27.375 282 12656.27 94.08 55119.72 88888.00 2009-10-09 14:44:27.500 282 12656.27 94.05 55119.72 88888.00 2009-10-09 14:44:27.625 282 12656.25 94.03 55119.72 88888.00 2009-10-09 14:44:27.750 282 12656.25 94.00 55119.68 88888.00 2009-10-09 14:44:27.875 282 12656.30 94.00 55119.70 88888.00 2009-10-09 14:44:28.000 282 12656.27 94.00 55119.72 88888.00 2009-10-09 14:44:28.125 282 12656.25 94.03 55119.72 88888.00 2009-10-09 14:44:28.250 282 12656.27 94.05 55119.72 88888.00 2009-10-09 14:44:28.375 282 12656.30 94.08 55119.72 88888.00 2009-10-09 14:44:28.500 282 12656.30 94.03 55119.72 88888.00 2009-10-09 14:44:28.625 282 12656.33 94.05 55119.72 88888.00 2009-10-09 14:44:28.750 282 12656.30 94.05 55119.72 88888.00 2009-10-09 14:44:28.875 282 12656.30 94.08 55119.72 88888.00 2009-10-09 14:44:29.000 282 12656.35 94.03 55119.70 88888.00 2009-10-09 14:44:29.125 282 12656.38 94.03 55119.70 88888.00 2009-10-09 14:44:29.250 282 12656.30 94.03 55119.72 88888.00 2009-10-09 14:44:29.375 282 12656.33 94.05 55119.78 88888.00 2009-10-09 14:44:29.500 282 12656.40 94.08 55119.78 88888.00 2009-10-09 14:44:29.625 282 12656.35 94.08 55119.75 88888.00 2009-10-09 14:44:29.750 282 12656.30 94.08 55119.72 88888.00 2009-10-09 14:44:29.875 282 12656.27 94.03 55119.75 88888.00 2009-10-09 14:44:30.000 282 12656.23 94.08 55119.72 88888.00 2009-10-09 14:44:30.125 282 12656.23 94.05 55119.72 88888.00 2009-10-09 14:44:30.250 282 12656.30 94.05 55119.72 88888.00 2009-10-09 14:44:30.375 282 12656.35 94.08 55119.75 88888.00 2009-10-09 14:44:30.500 282 12656.35 94.05 55119.70 88888.00 2009-10-09 14:44:30.625 282 12656.33 94.08 55119.78 88888.00 2009-10-09 14:44:30.750 282 12656.33 94.12 55119.75 88888.00 2009-10-09 14:44:30.875 282 12656.27 94.10 55119.75 88888.00 2009-10-09 14:44:31.000 282 12656.30 94.05 55119.68 88888.00 2009-10-09 14:44:31.125 282 12656.27 94.03 55119.70 88888.00 2009-10-09 14:44:31.250 282 12656.23 94.03 55119.72 88888.00 2009-10-09 14:44:31.375 282 12656.20 94.03 55119.72 88888.00 2009-10-09 14:44:31.500 282 12656.27 94.05 55119.72 88888.00 2009-10-09 14:44:31.625 282 12656.33 94.12 55119.75 88888.00 2009-10-09 14:44:31.750 282 12656.33 94.12 55119.75 88888.00 2009-10-09 14:44:31.875 282 12656.35 94.12 55119.78 88888.00 2009-10-09 14:44:32.000 282 12656.27 94.15 55119.75 88888.00 2009-10-09 14:44:32.125 282 12656.25 94.10 55119.75 88888.00 2009-10-09 14:44:32.250 282 12656.25 94.05 55119.72 88888.00 2009-10-09 14:44:32.375 282 12656.27 94.10 55119.72 88888.00 2009-10-09 14:44:32.500 282 12656.27 94.10 55119.75 88888.00 2009-10-09 14:44:32.625 282 12656.33 94.10 55119.72 88888.00 2009-10-09 14:44:32.750 282 12656.27 94.10 55119.72 88888.00 2009-10-09 14:44:32.875 282 12656.25 94.10 55119.75 88888.00 2009-10-09 14:44:33.000 282 12656.27 94.10 55119.72 88888.00 2009-10-09 14:44:33.125 282 12656.33 94.12 55119.78 88888.00 2009-10-09 14:44:33.250 282 12656.27 94.10 55119.78 88888.00 2009-10-09 14:44:33.375 282 12656.27 94.08 55119.72 88888.00 2009-10-09 14:44:33.500 282 12656.27 94.05 55119.70 88888.00 2009-10-09 14:44:33.625 282 12656.30 94.10 55119.72 88888.00 2009-10-09 14:44:33.750 282 12656.33 94.12 55119.75 88888.00 2009-10-09 14:44:33.875 282 12656.35 94.12 55119.75 88888.00 2009-10-09 14:44:34.000 282 12656.35 94.12 55119.80 88888.00 2009-10-09 14:44:34.125 282 12656.35 94.15 55119.82 88888.00 2009-10-09 14:44:34.250 282 12656.35 94.12 55119.80 88888.00 2009-10-09 14:44:34.375 282 12656.38 94.12 55119.78 88888.00 2009-10-09 14:44:34.500 282 12656.33 94.15 55119.78 88888.00 2009-10-09 14:44:34.625 282 12656.33 94.15 55119.78 88888.00 2009-10-09 14:44:34.750 282 12656.30 94.12 55119.75 88888.00 2009-10-09 14:44:34.875 282 12656.30 94.15 55119.75 88888.00 2009-10-09 14:44:35.000 282 12656.33 94.15 55119.72 88888.00 2009-10-09 14:44:35.125 282 12656.40 94.15 55119.75 88888.00 2009-10-09 14:44:35.250 282 12656.45 94.15 55119.78 88888.00 2009-10-09 14:44:35.375 282 12656.45 94.15 55119.78 88888.00 2009-10-09 14:44:35.500 282 12656.30 94.15 55119.75 88888.00 2009-10-09 14:44:35.625 282 12656.33 94.15 55119.75 88888.00 2009-10-09 14:44:35.750 282 12656.38 94.17 55119.75 88888.00 2009-10-09 14:44:35.875 282 12656.30 94.15 55119.75 88888.00 2009-10-09 14:44:36.000 282 12656.27 94.12 55119.75 88888.00 2009-10-09 14:44:36.125 282 12656.30 94.12 55119.75 88888.00 2009-10-09 14:44:36.250 282 12656.27 94.12 55119.75 88888.00 2009-10-09 14:44:36.375 282 12656.25 94.17 55119.75 88888.00 2009-10-09 14:44:36.500 282 12656.20 94.17 55119.70 88888.00 2009-10-09 14:44:36.625 282 12656.20 94.17 55119.72 88888.00 2009-10-09 14:44:36.750 282 12656.27 94.20 55119.75 88888.00 2009-10-09 14:44:36.875 282 12656.30 94.20 55119.78 88888.00 2009-10-09 14:44:37.000 282 12656.33 94.20 55119.75 88888.00 2009-10-09 14:44:37.125 282 12656.30 94.20 55119.72 88888.00 2009-10-09 14:44:37.250 282 12656.30 94.22 55119.70 88888.00 2009-10-09 14:44:37.375 282 12656.30 94.22 55119.75 88888.00 2009-10-09 14:44:37.500 282 12656.20 94.20 55119.78 88888.00 2009-10-09 14:44:37.625 282 12656.20 94.20 55119.75 88888.00 2009-10-09 14:44:37.750 282 12656.25 94.20 55119.75 88888.00 2009-10-09 14:44:37.875 282 12656.27 94.17 55119.75 88888.00 2009-10-09 14:44:38.000 282 12656.23 94.20 55119.75 88888.00 2009-10-09 14:44:38.125 282 12656.25 94.22 55119.78 88888.00 2009-10-09 14:44:38.250 282 12656.30 94.22 55119.80 88888.00 2009-10-09 14:44:38.375 282 12656.33 94.22 55119.78 88888.00 2009-10-09 14:44:38.500 282 12656.33 94.20 55119.78 88888.00 2009-10-09 14:44:38.625 282 12656.30 94.22 55119.78 88888.00 2009-10-09 14:44:38.750 282 12656.30 94.20 55119.78 88888.00 2009-10-09 14:44:38.875 282 12656.27 94.22 55119.80 88888.00 2009-10-09 14:44:39.000 282 12656.25 94.25 55119.75 88888.00 2009-10-09 14:44:39.125 282 12656.30 94.25 55119.78 88888.00 2009-10-09 14:44:39.250 282 12656.27 94.25 55119.78 88888.00 2009-10-09 14:44:39.375 282 12656.30 94.25 55119.78 88888.00 2009-10-09 14:44:39.500 282 12656.40 94.28 55119.78 88888.00 2009-10-09 14:44:39.625 282 12656.40 94.25 55119.78 88888.00 2009-10-09 14:44:39.750 282 12656.30 94.22 55119.78 88888.00 2009-10-09 14:44:39.875 282 12656.33 94.22 55119.80 88888.00 2009-10-09 14:44:40.000 282 12656.33 94.22 55119.75 88888.00 2009-10-09 14:44:40.125 282 12656.27 94.25 55119.72 88888.00 2009-10-09 14:44:40.250 282 12656.25 94.22 55119.78 88888.00 2009-10-09 14:44:40.375 282 12656.35 94.25 55119.78 88888.00 2009-10-09 14:44:40.500 282 12656.38 94.22 55119.78 88888.00 2009-10-09 14:44:40.625 282 12656.35 94.28 55119.82 88888.00 2009-10-09 14:44:40.750 282 12656.30 94.22 55119.80 88888.00 2009-10-09 14:44:40.875 282 12656.27 94.25 55119.75 88888.00 2009-10-09 14:44:41.000 282 12656.23 94.25 55119.75 88888.00 2009-10-09 14:44:41.125 282 12656.27 94.25 55119.75 88888.00 2009-10-09 14:44:41.250 282 12656.27 94.22 55119.78 88888.00 2009-10-09 14:44:41.375 282 12656.30 94.25 55119.78 88888.00 2009-10-09 14:44:41.500 282 12656.23 94.28 55119.80 88888.00 2009-10-09 14:44:41.625 282 12656.17 94.25 55119.80 88888.00 2009-10-09 14:44:41.750 282 12656.23 94.22 55119.80 88888.00 2009-10-09 14:44:41.875 282 12656.27 94.25 55119.80 88888.00 2009-10-09 14:44:42.000 282 12656.30 94.28 55119.78 88888.00 2009-10-09 14:44:42.125 282 12656.30 94.30 55119.82 88888.00 2009-10-09 14:44:42.250 282 12656.25 94.28 55119.80 88888.00 2009-10-09 14:44:42.375 282 12656.25 94.22 55119.78 88888.00 2009-10-09 14:44:42.500 282 12656.27 94.28 55119.80 88888.00 2009-10-09 14:44:42.625 282 12656.30 94.28 55119.82 88888.00 2009-10-09 14:44:42.750 282 12656.25 94.25 55119.80 88888.00 2009-10-09 14:44:42.875 282 12656.23 94.25 55119.80 88888.00 2009-10-09 14:44:43.000 282 12656.27 94.28 55119.80 88888.00 2009-10-09 14:44:43.125 282 12656.30 94.28 55119.82 88888.00 2009-10-09 14:44:43.250 282 12656.23 94.25 55119.82 88888.00 2009-10-09 14:44:43.375 282 12656.23 94.25 55119.80 88888.00 2009-10-09 14:44:43.500 282 12656.20 94.25 55119.82 88888.00 2009-10-09 14:44:43.625 282 12656.20 94.22 55119.82 88888.00 2009-10-09 14:44:43.750 282 12656.23 94.22 55119.82 88888.00 2009-10-09 14:44:43.875 282 12656.23 94.22 55119.82 88888.00 2009-10-09 14:44:44.000 282 12656.30 94.22 55119.80 88888.00 2009-10-09 14:44:44.125 282 12656.33 94.28 55119.85 88888.00 2009-10-09 14:44:44.250 282 12656.38 94.28 55119.82 88888.00 2009-10-09 14:44:44.375 282 12656.40 94.25 55119.80 88888.00 2009-10-09 14:44:44.500 282 12656.40 94.25 55119.82 88888.00 2009-10-09 14:44:44.625 282 12656.33 94.25 55119.80 88888.00 2009-10-09 14:44:44.750 282 12656.38 94.25 55119.82 88888.00 2009-10-09 14:44:44.875 282 12656.42 94.25 55119.78 88888.00 2009-10-09 14:44:45.000 282 12656.45 94.25 55119.80 88888.00 2009-10-09 14:44:45.125 282 12656.40 94.30 55119.80 88888.00 2009-10-09 14:44:45.250 282 12656.33 94.28 55119.82 88888.00 2009-10-09 14:44:45.375 282 12656.35 94.28 55119.82 88888.00 2009-10-09 14:44:45.500 282 12656.30 94.28 55119.82 88888.00 2009-10-09 14:44:45.625 282 12656.30 94.25 55119.80 88888.00 2009-10-09 14:44:45.750 282 12656.35 94.25 55119.80 88888.00 2009-10-09 14:44:45.875 282 12656.38 94.25 55119.80 88888.00 2009-10-09 14:44:46.000 282 12656.38 94.25 55119.78 88888.00 2009-10-09 14:44:46.125 282 12656.27 94.25 55119.82 88888.00 2009-10-09 14:44:46.250 282 12656.25 94.25 55119.82 88888.00 2009-10-09 14:44:46.375 282 12656.33 94.30 55119.80 88888.00 2009-10-09 14:44:46.500 282 12656.35 94.30 55119.80 88888.00 2009-10-09 14:44:46.625 282 12656.38 94.30 55119.82 88888.00 2009-10-09 14:44:46.750 282 12656.42 94.28 55119.82 88888.00 2009-10-09 14:44:46.875 282 12656.42 94.33 55119.80 88888.00 2009-10-09 14:44:47.000 282 12656.40 94.30 55119.80 88888.00 2009-10-09 14:44:47.125 282 12656.35 94.30 55119.85 88888.00 2009-10-09 14:44:47.250 282 12656.38 94.28 55119.85 88888.00 2009-10-09 14:44:47.375 282 12656.42 94.28 55119.80 88888.00 2009-10-09 14:44:47.500 282 12656.40 94.30 55119.80 88888.00 2009-10-09 14:44:47.625 282 12656.35 94.30 55119.80 88888.00 2009-10-09 14:44:47.750 282 12656.27 94.33 55119.82 88888.00 2009-10-09 14:44:47.875 282 12656.27 94.28 55119.82 88888.00 2009-10-09 14:44:48.000 282 12656.35 94.33 55119.80 88888.00 2009-10-09 14:44:48.125 282 12656.30 94.33 55119.80 88888.00 2009-10-09 14:44:48.250 282 12656.25 94.28 55119.80 88888.00 2009-10-09 14:44:48.375 282 12656.33 94.30 55119.82 88888.00 2009-10-09 14:44:48.500 282 12656.35 94.30 55119.85 88888.00 2009-10-09 14:44:48.625 282 12656.35 94.33 55119.82 88888.00 2009-10-09 14:44:48.750 282 12656.38 94.30 55119.80 88888.00 2009-10-09 14:44:48.875 282 12656.33 94.30 55119.82 88888.00 2009-10-09 14:44:49.000 282 12656.33 94.28 55119.80 88888.00 2009-10-09 14:44:49.125 282 12656.33 94.25 55119.80 88888.00 2009-10-09 14:44:49.250 282 12656.33 94.25 55119.82 88888.00 2009-10-09 14:44:49.375 282 12656.40 94.28 55119.80 88888.00 2009-10-09 14:44:49.500 282 12656.35 94.30 55119.80 88888.00 2009-10-09 14:44:49.625 282 12656.30 94.28 55119.82 88888.00 2009-10-09 14:44:49.750 282 12656.35 94.30 55119.85 88888.00 2009-10-09 14:44:49.875 282 12656.33 94.30 55119.85 88888.00 2009-10-09 14:44:50.000 282 12656.35 94.30 55119.82 88888.00 2009-10-09 14:44:50.125 282 12656.38 94.33 55119.85 88888.00 2009-10-09 14:44:50.250 282 12656.40 94.33 55119.85 88888.00 2009-10-09 14:44:50.375 282 12656.48 94.30 55119.85 88888.00 2009-10-09 14:44:50.500 282 12656.42 94.28 55119.85 88888.00 2009-10-09 14:44:50.625 282 12656.38 94.30 55119.85 88888.00 2009-10-09 14:44:50.750 282 12656.42 94.30 55119.85 88888.00 2009-10-09 14:44:50.875 282 12656.50 94.30 55119.85 88888.00 2009-10-09 14:44:51.000 282 12656.52 94.33 55119.88 88888.00 2009-10-09 14:44:51.125 282 12656.45 94.33 55119.88 88888.00 2009-10-09 14:44:51.250 282 12656.35 94.28 55119.82 88888.00 2009-10-09 14:44:51.375 282 12656.33 94.28 55119.82 88888.00 2009-10-09 14:44:51.500 282 12656.35 94.33 55119.82 88888.00 2009-10-09 14:44:51.625 282 12656.38 94.33 55119.85 88888.00 2009-10-09 14:44:51.750 282 12656.42 94.33 55119.85 88888.00 2009-10-09 14:44:51.875 282 12656.45 94.35 55119.85 88888.00 2009-10-09 14:44:52.000 282 12656.42 94.33 55119.85 88888.00 2009-10-09 14:44:52.125 282 12656.35 94.25 55119.82 88888.00 2009-10-09 14:44:52.250 282 12656.38 94.25 55119.82 88888.00 2009-10-09 14:44:52.375 282 12656.38 94.28 55119.85 88888.00 2009-10-09 14:44:52.500 282 12656.38 94.33 55119.82 88888.00 2009-10-09 14:44:52.625 282 12656.35 94.33 55119.80 88888.00 2009-10-09 14:44:52.750 282 12656.30 94.35 55119.82 88888.00 2009-10-09 14:44:52.875 282 12656.35 94.33 55119.85 88888.00 2009-10-09 14:44:53.000 282 12656.42 94.35 55119.85 88888.00 2009-10-09 14:44:53.125 282 12656.45 94.33 55119.82 88888.00 2009-10-09 14:44:53.250 282 12656.42 94.33 55119.88 88888.00 2009-10-09 14:44:53.375 282 12656.42 94.33 55119.85 88888.00 2009-10-09 14:44:53.500 282 12656.45 94.33 55119.85 88888.00 2009-10-09 14:44:53.625 282 12656.45 94.33 55119.85 88888.00 2009-10-09 14:44:53.750 282 12656.40 94.33 55119.90 88888.00 2009-10-09 14:44:53.875 282 12656.42 94.35 55119.93 88888.00 2009-10-09 14:44:54.000 282 12656.45 94.35 55119.88 88888.00 2009-10-09 14:44:54.125 282 12656.45 94.33 55119.88 88888.00 2009-10-09 14:44:54.250 282 12656.45 94.33 55119.90 88888.00 2009-10-09 14:44:54.375 282 12656.45 94.33 55119.88 88888.00 2009-10-09 14:44:54.500 282 12656.30 94.33 55119.85 88888.00 2009-10-09 14:44:54.625 282 12656.27 94.33 55119.85 88888.00 2009-10-09 14:44:54.750 282 12656.40 94.35 55119.88 88888.00 2009-10-09 14:44:54.875 282 12656.50 94.35 55119.88 88888.00 2009-10-09 14:44:55.000 282 12656.50 94.35 55119.85 88888.00 2009-10-09 14:44:55.125 282 12656.50 94.35 55119.85 88888.00 2009-10-09 14:44:55.250 282 12656.42 94.35 55119.88 88888.00 2009-10-09 14:44:55.375 282 12656.45 94.35 55119.85 88888.00 2009-10-09 14:44:55.500 282 12656.48 94.38 55119.88 88888.00 2009-10-09 14:44:55.625 282 12656.50 94.38 55119.88 88888.00 2009-10-09 14:44:55.750 282 12656.50 94.35 55119.82 88888.00 2009-10-09 14:44:55.875 282 12656.58 94.35 55119.85 88888.00 2009-10-09 14:44:56.000 282 12656.60 94.38 55119.85 88888.00 2009-10-09 14:44:56.125 282 12656.60 94.38 55119.88 88888.00 2009-10-09 14:44:56.250 282 12656.55 94.35 55119.85 88888.00 2009-10-09 14:44:56.375 282 12656.52 94.40 55119.88 88888.00 2009-10-09 14:44:56.500 282 12656.48 94.38 55119.85 88888.00 2009-10-09 14:44:56.625 282 12656.45 94.38 55119.85 88888.00 2009-10-09 14:44:56.750 282 12656.50 94.38 55119.88 88888.00 2009-10-09 14:44:56.875 282 12656.50 94.38 55119.90 88888.00 2009-10-09 14:44:57.000 282 12656.48 94.40 55119.90 88888.00 2009-10-09 14:44:57.125 282 12656.50 94.38 55119.88 88888.00 2009-10-09 14:44:57.250 282 12656.48 94.35 55119.88 88888.00 2009-10-09 14:44:57.375 282 12656.48 94.38 55119.88 88888.00 2009-10-09 14:44:57.500 282 12656.48 94.38 55119.90 88888.00 2009-10-09 14:44:57.625 282 12656.45 94.38 55119.90 88888.00 2009-10-09 14:44:57.750 282 12656.45 94.38 55119.90 88888.00 2009-10-09 14:44:57.875 282 12656.48 94.38 55119.88 88888.00 2009-10-09 14:44:58.000 282 12656.42 94.35 55119.85 88888.00 2009-10-09 14:44:58.125 282 12656.48 94.35 55119.88 88888.00 2009-10-09 14:44:58.250 282 12656.52 94.35 55119.90 88888.00 2009-10-09 14:44:58.375 282 12656.50 94.35 55119.90 88888.00 2009-10-09 14:44:58.500 282 12656.42 94.38 55119.88 88888.00 2009-10-09 14:44:58.625 282 12656.38 94.40 55119.88 88888.00 2009-10-09 14:44:58.750 282 12656.42 94.40 55119.88 88888.00 2009-10-09 14:44:58.875 282 12656.45 94.35 55119.90 88888.00 2009-10-09 14:44:59.000 282 12656.42 94.40 55119.85 88888.00 2009-10-09 14:44:59.125 282 12656.42 94.40 55119.88 88888.00 2009-10-09 14:44:59.250 282 12656.35 94.38 55119.88 88888.00 2009-10-09 14:44:59.375 282 12656.40 94.38 55119.85 88888.00 2009-10-09 14:44:59.500 282 12656.42 94.40 55119.90 88888.00 2009-10-09 14:44:59.625 282 12656.48 94.38 55119.88 88888.00 2009-10-09 14:44:59.750 282 12656.52 94.38 55119.90 88888.00 2009-10-09 14:44:59.875 282 12656.58 94.40 55119.90 88888.00 2009-10-09 14:45:00.000 282 12656.62 94.42 55119.90 88888.00 2009-10-09 14:45:00.125 282 12656.60 94.40 55119.90 88888.00 2009-10-09 14:45:00.250 282 12656.58 94.40 55119.93 88888.00 2009-10-09 14:45:00.375 282 12656.55 94.38 55119.90 88888.00 2009-10-09 14:45:00.500 282 12656.50 94.38 55119.88 88888.00 2009-10-09 14:45:00.625 282 12656.50 94.35 55119.88 88888.00 2009-10-09 14:45:00.750 282 12656.48 94.38 55119.90 88888.00 2009-10-09 14:45:00.875 282 12656.48 94.40 55119.88 88888.00 2009-10-09 14:45:01.000 282 12656.50 94.38 55119.90 88888.00 2009-10-09 14:45:01.125 282 12656.48 94.38 55119.95 88888.00 2009-10-09 14:45:01.250 282 12656.45 94.40 55119.88 88888.00 2009-10-09 14:45:01.375 282 12656.50 94.40 55119.88 88888.00 2009-10-09 14:45:01.500 282 12656.50 94.38 55119.88 88888.00 2009-10-09 14:45:01.625 282 12656.50 94.40 55119.90 88888.00 2009-10-09 14:45:01.750 282 12656.48 94.42 55119.90 88888.00 2009-10-09 14:45:01.875 282 12656.45 94.40 55119.85 88888.00 2009-10-09 14:45:02.000 282 12656.52 94.40 55119.85 88888.00 2009-10-09 14:45:02.125 282 12656.52 94.38 55119.85 88888.00 2009-10-09 14:45:02.250 282 12656.52 94.40 55119.85 88888.00 2009-10-09 14:45:02.375 282 12656.52 94.42 55119.88 88888.00 2009-10-09 14:45:02.500 282 12656.50 94.42 55119.88 88888.00 2009-10-09 14:45:02.625 282 12656.50 94.40 55119.88 88888.00 2009-10-09 14:45:02.750 282 12656.50 94.40 55119.93 88888.00 2009-10-09 14:45:02.875 282 12656.50 94.42 55119.90 88888.00 2009-10-09 14:45:03.000 282 12656.50 94.45 55119.88 88888.00 2009-10-09 14:45:03.125 282 12656.48 94.45 55119.88 88888.00 2009-10-09 14:45:03.250 282 12656.45 94.42 55119.90 88888.00 2009-10-09 14:45:03.375 282 12656.55 94.42 55119.90 88888.00 2009-10-09 14:45:03.500 282 12656.55 94.45 55119.88 88888.00 2009-10-09 14:45:03.625 282 12656.50 94.42 55119.88 88888.00 2009-10-09 14:45:03.750 282 12656.40 94.40 55119.82 88888.00 2009-10-09 14:45:03.875 282 12656.38 94.40 55119.88 88888.00 2009-10-09 14:45:04.000 282 12656.38 94.40 55119.82 88888.00 2009-10-09 14:45:04.125 282 12656.50 94.40 55119.85 88888.00 2009-10-09 14:45:04.250 282 12656.50 94.42 55119.85 88888.00 2009-10-09 14:45:04.375 282 12656.50 94.45 55119.85 88888.00 2009-10-09 14:45:04.500 282 12656.52 94.45 55119.88 88888.00 2009-10-09 14:45:04.625 282 12656.52 94.42 55119.82 88888.00 2009-10-09 14:45:04.750 282 12656.52 94.40 55119.85 88888.00 2009-10-09 14:45:04.875 282 12656.48 94.42 55119.88 88888.00 2009-10-09 14:45:05.000 282 12656.48 94.42 55119.85 88888.00 2009-10-09 14:45:05.125 282 12656.45 94.45 55119.85 88888.00 2009-10-09 14:45:05.250 282 12656.45 94.40 55119.82 88888.00 2009-10-09 14:45:05.375 282 12656.52 94.42 55119.88 88888.00 2009-10-09 14:45:05.500 282 12656.52 94.42 55119.90 88888.00 2009-10-09 14:45:05.625 282 12656.50 94.42 55119.93 88888.00 2009-10-09 14:45:05.750 282 12656.42 94.42 55119.90 88888.00 2009-10-09 14:45:05.875 282 12656.40 94.42 55119.90 88888.00 2009-10-09 14:45:06.000 282 12656.35 94.38 55119.90 88888.00 2009-10-09 14:45:06.125 282 12656.35 94.40 55119.93 88888.00 2009-10-09 14:45:06.250 282 12656.40 94.40 55119.90 88888.00 2009-10-09 14:45:06.375 282 12656.42 94.40 55119.88 88888.00 2009-10-09 14:45:06.500 282 12656.45 94.40 55119.90 88888.00 2009-10-09 14:45:06.625 282 12656.45 94.40 55119.90 88888.00 2009-10-09 14:45:06.750 282 12656.42 94.40 55119.93 88888.00 2009-10-09 14:45:06.875 282 12656.45 94.40 55119.90 88888.00 2009-10-09 14:45:07.000 282 12656.50 94.38 55119.85 88888.00 2009-10-09 14:45:07.125 282 12656.48 94.42 55119.88 88888.00 2009-10-09 14:45:07.250 282 12656.45 94.40 55119.88 88888.00 2009-10-09 14:45:07.375 282 12656.50 94.38 55119.88 88888.00 2009-10-09 14:45:07.500 282 12656.58 94.38 55119.90 88888.00 2009-10-09 14:45:07.625 282 12656.55 94.40 55119.88 88888.00 2009-10-09 14:45:07.750 282 12656.52 94.42 55119.90 88888.00 2009-10-09 14:45:07.875 282 12656.48 94.42 55119.90 88888.00 2009-10-09 14:45:08.000 282 12656.48 94.42 55119.88 88888.00 2009-10-09 14:45:08.125 282 12656.50 94.45 55119.90 88888.00 2009-10-09 14:45:08.250 282 12656.45 94.42 55119.90 88888.00 2009-10-09 14:45:08.375 282 12656.52 94.42 55119.90 88888.00 2009-10-09 14:45:08.500 282 12656.48 94.42 55119.90 88888.00 2009-10-09 14:45:08.625 282 12656.42 94.38 55119.88 88888.00 2009-10-09 14:45:08.750 282 12656.45 94.38 55119.88 88888.00 2009-10-09 14:45:08.875 282 12656.50 94.42 55119.90 88888.00 2009-10-09 14:45:09.000 282 12656.48 94.42 55119.88 88888.00 2009-10-09 14:45:09.125 282 12656.45 94.40 55119.88 88888.00 2009-10-09 14:45:09.250 282 12656.45 94.42 55119.90 88888.00 2009-10-09 14:45:09.375 282 12656.50 94.42 55119.93 88888.00 2009-10-09 14:45:09.500 282 12656.50 94.40 55119.90 88888.00 2009-10-09 14:45:09.625 282 12656.48 94.42 55119.90 88888.00 2009-10-09 14:45:09.750 282 12656.42 94.42 55119.90 88888.00 2009-10-09 14:45:09.875 282 12656.42 94.47 55119.95 88888.00 2009-10-09 14:45:10.000 282 12656.45 94.47 55119.93 88888.00 2009-10-09 14:45:10.125 282 12656.48 94.45 55119.93 88888.00 2009-10-09 14:45:10.250 282 12656.40 94.42 55119.93 88888.00 2009-10-09 14:45:10.375 282 12656.40 94.45 55119.95 88888.00 2009-10-09 14:45:10.500 282 12656.40 94.45 55119.93 88888.00 2009-10-09 14:45:10.625 282 12656.50 94.47 55119.90 88888.00 2009-10-09 14:45:10.750 282 12656.58 94.47 55119.95 88888.00 2009-10-09 14:45:10.875 282 12656.48 94.47 55119.95 88888.00 2009-10-09 14:45:11.000 282 12656.42 94.47 55119.93 88888.00 2009-10-09 14:45:11.125 282 12656.45 94.45 55119.93 88888.00 2009-10-09 14:45:11.250 282 12656.40 94.42 55119.93 88888.00 2009-10-09 14:45:11.375 282 12656.40 94.42 55119.90 88888.00 2009-10-09 14:45:11.500 282 12656.42 94.45 55119.90 88888.00 2009-10-09 14:45:11.625 282 12656.45 94.45 55119.93 88888.00 2009-10-09 14:45:11.750 282 12656.50 94.45 55119.90 88888.00 2009-10-09 14:45:11.875 282 12656.52 94.47 55119.93 88888.00 2009-10-09 14:45:12.000 282 12656.50 94.45 55119.90 88888.00 2009-10-09 14:45:12.125 282 12656.50 94.45 55119.90 88888.00 2009-10-09 14:45:12.250 282 12656.50 94.45 55119.93 88888.00 2009-10-09 14:45:12.375 282 12656.55 94.45 55119.93 88888.00 2009-10-09 14:45:12.500 282 12656.55 94.47 55119.90 88888.00 2009-10-09 14:45:12.625 282 12656.50 94.45 55119.88 88888.00 2009-10-09 14:45:12.750 282 12656.48 94.45 55119.93 88888.00 2009-10-09 14:45:12.875 282 12656.48 94.45 55119.93 88888.00 2009-10-09 14:45:13.000 282 12656.50 94.47 55119.93 88888.00 2009-10-09 14:45:13.125 282 12656.52 94.50 55119.95 88888.00 2009-10-09 14:45:13.250 282 12656.48 94.45 55119.93 88888.00 2009-10-09 14:45:13.375 282 12656.45 94.42 55119.95 88888.00 2009-10-09 14:45:13.500 282 12656.48 94.45 55119.95 88888.00 2009-10-09 14:45:13.625 282 12656.45 94.47 55119.97 88888.00 2009-10-09 14:45:13.750 282 12656.42 94.45 55119.95 88888.00 2009-10-09 14:45:13.875 282 12656.42 94.45 55119.97 88888.00 2009-10-09 14:45:14.000 282 12656.45 94.45 55119.95 88888.00 2009-10-09 14:45:14.125 282 12656.42 94.42 55119.97 88888.00 2009-10-09 14:45:14.250 282 12656.38 94.40 55119.97 88888.00 2009-10-09 14:45:14.375 282 12656.38 94.45 55119.97 88888.00 2009-10-09 14:45:14.500 282 12656.40 94.45 55119.95 88888.00 2009-10-09 14:45:14.625 282 12656.42 94.42 55119.93 88888.00 2009-10-09 14:45:14.750 282 12656.45 94.45 55119.97 88888.00 2009-10-09 14:45:14.875 282 12656.45 94.47 55119.97 88888.00 2009-10-09 14:45:15.000 282 12656.35 94.45 55119.97 88888.00 2009-10-09 14:45:15.125 282 12656.33 94.45 55119.95 88888.00 2009-10-09 14:45:15.250 282 12656.40 94.45 55119.97 88888.00 2009-10-09 14:45:15.375 282 12656.40 94.45 55119.95 88888.00 2009-10-09 14:45:15.500 282 12656.42 94.45 55119.95 88888.00 2009-10-09 14:45:15.625 282 12656.42 94.47 55119.95 88888.00 2009-10-09 14:45:15.750 282 12656.45 94.45 55119.97 88888.00 2009-10-09 14:45:15.875 282 12656.40 94.45 55119.97 88888.00 2009-10-09 14:45:16.000 282 12656.35 94.42 55119.95 88888.00 2009-10-09 14:45:16.125 282 12656.38 94.47 55119.97 88888.00 2009-10-09 14:45:16.250 282 12656.40 94.47 55120.00 88888.00 2009-10-09 14:45:16.375 282 12656.33 94.47 55120.00 88888.00 2009-10-09 14:45:16.500 282 12656.30 94.45 55119.95 88888.00 2009-10-09 14:45:16.625 282 12656.35 94.45 55119.95 88888.00 2009-10-09 14:45:16.750 282 12656.38 94.47 55119.95 88888.00 2009-10-09 14:45:16.875 282 12656.40 94.47 55119.95 88888.00 2009-10-09 14:45:17.000 282 12656.42 94.45 55119.97 88888.00 2009-10-09 14:45:17.125 282 12656.40 94.42 55119.97 88888.00 2009-10-09 14:45:17.250 282 12656.33 94.40 55119.97 88888.00 2009-10-09 14:45:17.375 282 12656.38 94.45 55119.97 88888.00 2009-10-09 14:45:17.500 282 12656.40 94.47 55119.95 88888.00 2009-10-09 14:45:17.625 282 12656.38 94.45 55119.95 88888.00 2009-10-09 14:45:17.750 282 12656.33 94.45 55119.95 88888.00 2009-10-09 14:45:17.875 282 12656.35 94.45 55119.95 88888.00 2009-10-09 14:45:18.000 282 12656.40 94.42 55119.95 88888.00 2009-10-09 14:45:18.125 282 12656.40 94.45 55119.97 88888.00 2009-10-09 14:45:18.250 282 12656.40 94.45 55119.95 88888.00 2009-10-09 14:45:18.375 282 12656.45 94.50 55119.97 88888.00 2009-10-09 14:45:18.500 282 12656.50 94.53 55120.00 88888.00 2009-10-09 14:45:18.625 282 12656.48 94.53 55119.97 88888.00 2009-10-09 14:45:18.750 282 12656.42 94.50 55119.97 88888.00 2009-10-09 14:45:18.875 282 12656.38 94.50 55119.97 88888.00 2009-10-09 14:45:19.000 282 12656.38 94.47 55119.97 88888.00 2009-10-09 14:45:19.125 282 12656.38 94.50 55119.97 88888.00 2009-10-09 14:45:19.250 282 12656.35 94.47 55120.00 88888.00 2009-10-09 14:45:19.375 282 12656.42 94.47 55120.00 88888.00 2009-10-09 14:45:19.500 282 12656.42 94.50 55120.00 88888.00 2009-10-09 14:45:19.625 282 12656.40 94.50 55120.00 88888.00 2009-10-09 14:45:19.750 282 12656.45 94.47 55120.00 88888.00 2009-10-09 14:45:19.875 282 12656.42 94.45 55120.00 88888.00 2009-10-09 14:45:20.000 282 12656.35 94.42 55119.97 88888.00 2009-10-09 14:45:20.125 282 12656.30 94.47 55119.97 88888.00 2009-10-09 14:45:20.250 282 12656.38 94.55 55120.05 88888.00 2009-10-09 14:45:20.375 282 12656.45 94.58 55120.05 88888.00 2009-10-09 14:45:20.500 282 12656.52 94.55 55120.03 88888.00 2009-10-09 14:45:20.625 282 12656.48 94.53 55120.03 88888.00 2009-10-09 14:45:20.750 282 12656.45 94.55 55120.03 88888.00 2009-10-09 14:45:20.875 282 12656.42 94.53 55120.03 88888.00 2009-10-09 14:45:21.000 282 12656.40 94.50 55120.00 88888.00 2009-10-09 14:45:21.125 282 12656.42 94.50 55120.03 88888.00 2009-10-09 14:45:21.250 282 12656.40 94.50 55120.03 88888.00 2009-10-09 14:45:21.375 282 12656.42 94.53 55120.00 88888.00 2009-10-09 14:45:21.500 282 12656.35 94.50 55120.00 88888.00 2009-10-09 14:45:21.625 282 12656.38 94.47 55120.00 88888.00 2009-10-09 14:45:21.750 282 12656.42 94.47 55120.00 88888.00 2009-10-09 14:45:21.875 282 12656.40 94.50 55120.00 88888.00 2009-10-09 14:45:22.000 282 12656.40 94.47 55119.97 88888.00 2009-10-09 14:45:22.125 282 12656.42 94.53 55120.03 88888.00 2009-10-09 14:45:22.250 282 12656.35 94.53 55120.03 88888.00 2009-10-09 14:45:22.375 282 12656.38 94.53 55120.05 88888.00 2009-10-09 14:45:22.500 282 12656.38 94.55 55120.03 88888.00 2009-10-09 14:45:22.625 282 12656.33 94.53 55120.03 88888.00 2009-10-09 14:45:22.750 282 12656.35 94.53 55120.03 88888.00 2009-10-09 14:45:22.875 282 12656.38 94.55 55120.03 88888.00 2009-10-09 14:45:23.000 282 12656.38 94.53 55120.03 88888.00 2009-10-09 14:45:23.125 282 12656.40 94.53 55120.03 88888.00 2009-10-09 14:45:23.250 282 12656.42 94.55 55120.05 88888.00 2009-10-09 14:45:23.375 282 12656.40 94.58 55120.03 88888.00 2009-10-09 14:45:23.500 282 12656.35 94.55 55120.05 88888.00 2009-10-09 14:45:23.625 282 12656.33 94.50 55120.03 88888.00 2009-10-09 14:45:23.750 282 12656.33 94.53 55120.00 88888.00 2009-10-09 14:45:23.875 282 12656.33 94.53 55120.00 88888.00 2009-10-09 14:45:24.000 282 12656.33 94.55 55120.00 88888.00 2009-10-09 14:45:24.125 282 12656.30 94.55 55120.05 88888.00 2009-10-09 14:45:24.250 282 12656.30 94.58 55120.05 88888.00 2009-10-09 14:45:24.375 282 12656.35 94.58 55120.03 88888.00 2009-10-09 14:45:24.500 282 12656.30 94.58 55120.03 88888.00 2009-10-09 14:45:24.625 282 12656.35 94.58 55120.03 88888.00 2009-10-09 14:45:24.750 282 12656.42 94.55 55120.03 88888.00 2009-10-09 14:45:24.875 282 12656.40 94.55 55120.03 88888.00 2009-10-09 14:45:25.000 282 12656.30 94.55 55120.03 88888.00 2009-10-09 14:45:25.125 282 12656.27 94.53 55120.03 88888.00 2009-10-09 14:45:25.250 282 12656.27 94.58 55120.05 88888.00 2009-10-09 14:45:25.375 282 12656.27 94.58 55120.05 88888.00 2009-10-09 14:45:25.500 282 12656.25 94.58 55120.03 88888.00 2009-10-09 14:45:25.625 282 12656.30 94.55 55120.03 88888.00 2009-10-09 14:45:25.750 282 12656.35 94.55 55120.03 88888.00 2009-10-09 14:45:25.875 282 12656.33 94.58 55120.03 88888.00 2009-10-09 14:45:26.000 282 12656.30 94.58 55120.03 88888.00 2009-10-09 14:45:26.125 282 12656.40 94.58 55120.05 88888.00 2009-10-09 14:45:26.250 282 12656.40 94.60 55120.03 88888.00 2009-10-09 14:45:26.375 282 12656.33 94.58 55120.03 88888.00 2009-10-09 14:45:26.500 282 12656.20 94.58 55120.05 88888.00 2009-10-09 14:45:26.625 282 12656.25 94.60 55120.05 88888.00 2009-10-09 14:45:26.750 282 12656.27 94.60 55120.07 88888.00 2009-10-09 14:45:26.875 282 12656.27 94.60 55120.07 88888.00 2009-10-09 14:45:27.000 282 12656.27 94.62 55120.07 88888.00 2009-10-09 14:45:27.125 282 12656.27 94.62 55120.07 88888.00 2009-10-09 14:45:27.250 282 12656.25 94.58 55120.05 88888.00 2009-10-09 14:45:27.375 282 12656.25 94.60 55120.05 88888.00 2009-10-09 14:45:27.500 282 12656.23 94.62 55120.05 88888.00 2009-10-09 14:45:27.625 282 12656.23 94.62 55120.05 88888.00 2009-10-09 14:45:27.750 282 12656.20 94.60 55120.03 88888.00 2009-10-09 14:45:27.875 282 12656.20 94.58 55120.05 88888.00 2009-10-09 14:45:28.000 282 12656.25 94.62 55120.05 88888.00 2009-10-09 14:45:28.125 282 12656.20 94.62 55120.05 88888.00 2009-10-09 14:45:28.250 282 12656.12 94.62 55120.07 88888.00 2009-10-09 14:45:28.375 282 12656.15 94.60 55120.05 88888.00 2009-10-09 14:45:28.500 282 12656.12 94.62 55120.07 88888.00 2009-10-09 14:45:28.625 282 12656.17 94.62 55120.07 88888.00 2009-10-09 14:45:28.750 282 12656.23 94.60 55120.07 88888.00 2009-10-09 14:45:28.875 282 12656.23 94.62 55120.10 88888.00 2009-10-09 14:45:29.000 282 12656.27 94.65 55120.07 88888.00 2009-10-09 14:45:29.125 282 12656.25 94.65 55120.10 88888.00 2009-10-09 14:45:29.250 282 12656.27 94.62 55120.07 88888.00 2009-10-09 14:45:29.375 282 12656.30 94.65 55120.07 88888.00 2009-10-09 14:45:29.500 282 12656.23 94.65 55120.07 88888.00 2009-10-09 14:45:29.625 282 12656.23 94.62 55120.07 88888.00 2009-10-09 14:45:29.750 282 12656.25 94.65 55120.10 88888.00 2009-10-09 14:45:29.875 282 12656.23 94.65 55120.07 88888.00 2009-10-09 14:45:30.000 282 12656.20 94.65 55120.07 88888.00 2009-10-09 14:45:30.125 282 12656.12 94.65 55120.10 88888.00 2009-10-09 14:45:30.250 282 12656.08 94.65 55120.07 88888.00 2009-10-09 14:45:30.375 282 12656.15 94.65 55120.07 88888.00 2009-10-09 14:45:30.500 282 12656.20 94.62 55120.10 88888.00 2009-10-09 14:45:30.625 282 12656.17 94.62 55120.10 88888.00 2009-10-09 14:45:30.750 282 12656.20 94.60 55120.07 88888.00 2009-10-09 14:45:30.875 282 12656.20 94.65 55120.10 88888.00 2009-10-09 14:45:31.000 282 12656.23 94.70 55120.07 88888.00 2009-10-09 14:45:31.125 282 12656.17 94.70 55120.10 88888.00 2009-10-09 14:45:31.250 282 12656.17 94.62 55120.10 88888.00 2009-10-09 14:45:31.375 282 12656.23 94.62 55120.10 88888.00 2009-10-09 14:45:31.500 282 12656.23 94.65 55120.12 88888.00 2009-10-09 14:45:31.625 282 12656.23 94.65 55120.12 88888.00 2009-10-09 14:45:31.750 282 12656.25 94.70 55120.12 88888.00 2009-10-09 14:45:31.875 282 12656.25 94.72 55120.12 88888.00 2009-10-09 14:45:32.000 282 12656.17 94.70 55120.12 88888.00 2009-10-09 14:45:32.125 282 12656.15 94.67 55120.15 88888.00 2009-10-09 14:45:32.250 282 12656.10 94.70 55120.12 88888.00 2009-10-09 14:45:32.375 282 12656.12 94.67 55120.07 88888.00 2009-10-09 14:45:32.500 282 12656.10 94.65 55120.10 88888.00 2009-10-09 14:45:32.625 282 12656.17 94.67 55120.07 88888.00 2009-10-09 14:45:32.750 282 12656.15 94.70 55120.07 88888.00 2009-10-09 14:45:32.875 282 12656.15 94.67 55120.07 88888.00 2009-10-09 14:45:33.000 282 12656.15 94.67 55120.07 88888.00 2009-10-09 14:45:33.125 282 12656.10 94.70 55120.12 88888.00 2009-10-09 14:45:33.250 282 12656.05 94.70 55120.15 88888.00 2009-10-09 14:45:33.375 282 12656.08 94.67 55120.10 88888.00 2009-10-09 14:45:33.500 282 12656.12 94.67 55120.10 88888.00 2009-10-09 14:45:33.625 282 12656.15 94.67 55120.07 88888.00 2009-10-09 14:45:33.750 282 12656.08 94.70 55120.10 88888.00 2009-10-09 14:45:33.875 282 12656.08 94.72 55120.12 88888.00 2009-10-09 14:45:34.000 282 12656.10 94.70 55120.12 88888.00 2009-10-09 14:45:34.125 282 12656.08 94.65 55120.12 88888.00 2009-10-09 14:45:34.250 282 12656.05 94.62 55120.07 88888.00 2009-10-09 14:45:34.375 282 12656.08 94.67 55120.07 88888.00 2009-10-09 14:45:34.500 282 12656.15 94.70 55120.10 88888.00 2009-10-09 14:45:34.625 282 12656.20 94.70 55120.10 88888.00 2009-10-09 14:45:34.750 282 12656.23 94.70 55120.12 88888.00 2009-10-09 14:45:34.875 282 12656.23 94.70 55120.15 88888.00 2009-10-09 14:45:35.000 282 12656.17 94.67 55120.10 88888.00 2009-10-09 14:45:35.125 282 12656.10 94.67 55120.10 88888.00 2009-10-09 14:45:35.250 282 12656.15 94.65 55120.07 88888.00 2009-10-09 14:45:35.375 282 12656.27 94.67 55120.07 88888.00 2009-10-09 14:45:35.500 282 12656.27 94.70 55120.07 88888.00 2009-10-09 14:45:35.625 282 12656.23 94.65 55120.10 88888.00 2009-10-09 14:45:35.750 282 12656.17 94.62 55120.10 88888.00 2009-10-09 14:45:35.875 282 12656.15 94.65 55120.12 88888.00 2009-10-09 14:45:36.000 282 12656.08 94.67 55120.07 88888.00 2009-10-09 14:45:36.125 282 12656.08 94.67 55120.07 88888.00 2009-10-09 14:45:36.250 282 12656.15 94.67 55120.12 88888.00 2009-10-09 14:45:36.375 282 12656.20 94.70 55120.10 88888.00 2009-10-09 14:45:36.500 282 12656.12 94.70 55120.07 88888.00 2009-10-09 14:45:36.625 282 12656.10 94.67 55120.07 88888.00 2009-10-09 14:45:36.750 282 12656.15 94.67 55120.10 88888.00 2009-10-09 14:45:36.875 282 12656.20 94.70 55120.07 88888.00 2009-10-09 14:45:37.000 282 12656.20 94.70 55120.10 88888.00 2009-10-09 14:45:37.125 282 12656.12 94.65 55120.10 88888.00 2009-10-09 14:45:37.250 282 12656.10 94.70 55120.12 88888.00 2009-10-09 14:45:37.375 282 12656.15 94.72 55120.12 88888.00 2009-10-09 14:45:37.500 282 12656.15 94.70 55120.15 88888.00 2009-10-09 14:45:37.625 282 12656.15 94.70 55120.12 88888.00 2009-10-09 14:45:37.750 282 12656.10 94.70 55120.12 88888.00 2009-10-09 14:45:37.875 282 12656.10 94.72 55120.12 88888.00 2009-10-09 14:45:38.000 282 12656.10 94.70 55120.10 88888.00 2009-10-09 14:45:38.125 282 12656.10 94.72 55120.10 88888.00 2009-10-09 14:45:38.250 282 12656.02 94.67 55120.12 88888.00 2009-10-09 14:45:38.375 282 12656.05 94.72 55120.12 88888.00 2009-10-09 14:45:38.500 282 12656.12 94.70 55120.12 88888.00 2009-10-09 14:45:38.625 282 12656.12 94.67 55120.12 88888.00 2009-10-09 14:45:38.750 282 12656.08 94.67 55120.10 88888.00 2009-10-09 14:45:38.875 282 12656.10 94.70 55120.10 88888.00 2009-10-09 14:45:39.000 282 12656.10 94.70 55120.07 88888.00 2009-10-09 14:45:39.125 282 12656.08 94.70 55120.10 88888.00 2009-10-09 14:45:39.250 282 12656.02 94.67 55120.10 88888.00 2009-10-09 14:45:39.375 282 12656.08 94.67 55120.07 88888.00 2009-10-09 14:45:39.500 282 12656.10 94.67 55120.07 88888.00 2009-10-09 14:45:39.625 282 12656.12 94.70 55120.10 88888.00 2009-10-09 14:45:39.750 282 12656.12 94.72 55120.10 88888.00 2009-10-09 14:45:39.875 282 12656.12 94.72 55120.10 88888.00 2009-10-09 14:45:40.000 282 12656.10 94.72 55120.10 88888.00 2009-10-09 14:45:40.125 282 12656.10 94.70 55120.10 88888.00 2009-10-09 14:45:40.250 282 12656.08 94.70 55120.10 88888.00 2009-10-09 14:45:40.375 282 12656.08 94.72 55120.07 88888.00 2009-10-09 14:45:40.500 282 12656.08 94.72 55120.07 88888.00 2009-10-09 14:45:40.625 282 12656.02 94.75 55120.10 88888.00 2009-10-09 14:45:40.750 282 12656.00 94.78 55120.10 88888.00 2009-10-09 14:45:40.875 282 12656.05 94.75 55120.10 88888.00 2009-10-09 14:45:41.000 282 12656.08 94.72 55120.07 88888.00 2009-10-09 14:45:41.125 282 12656.12 94.70 55120.07 88888.00 2009-10-09 14:45:41.250 282 12656.08 94.67 55120.10 88888.00 2009-10-09 14:45:41.375 282 12656.08 94.70 55120.07 88888.00 2009-10-09 14:45:41.500 282 12656.12 94.70 55120.10 88888.00 2009-10-09 14:45:41.625 282 12656.12 94.72 55120.15 88888.00 2009-10-09 14:45:41.750 282 12656.10 94.72 55120.12 88888.00 2009-10-09 14:45:41.875 282 12656.10 94.72 55120.10 88888.00 2009-10-09 14:45:42.000 282 12656.05 94.75 55120.10 88888.00 2009-10-09 14:45:42.125 282 12656.08 94.70 55120.10 88888.00 2009-10-09 14:45:42.250 282 12656.10 94.67 55120.10 88888.00 2009-10-09 14:45:42.375 282 12656.17 94.72 55120.10 88888.00 2009-10-09 14:45:42.500 282 12656.20 94.72 55120.12 88888.00 2009-10-09 14:45:42.625 282 12656.17 94.75 55120.12 88888.00 2009-10-09 14:45:42.750 282 12656.20 94.72 55120.15 88888.00 2009-10-09 14:45:42.875 282 12656.20 94.70 55120.15 88888.00 2009-10-09 14:45:43.000 282 12656.20 94.72 55120.12 88888.00 2009-10-09 14:45:43.125 282 12656.23 94.72 55120.15 88888.00 2009-10-09 14:45:43.250 282 12656.17 94.67 55120.15 88888.00 2009-10-09 14:45:43.375 282 12656.15 94.70 55120.12 88888.00 2009-10-09 14:45:43.500 282 12656.15 94.72 55120.12 88888.00 2009-10-09 14:45:43.625 282 12656.15 94.75 55120.12 88888.00 2009-10-09 14:45:43.750 282 12656.17 94.70 55120.12 88888.00 2009-10-09 14:45:43.875 282 12656.20 94.70 55120.15 88888.00 2009-10-09 14:45:44.000 282 12656.20 94.70 55120.15 88888.00 2009-10-09 14:45:44.125 282 12656.15 94.72 55120.18 88888.00 2009-10-09 14:45:44.250 282 12656.12 94.72 55120.15 88888.00 2009-10-09 14:45:44.375 282 12656.12 94.70 55120.15 88888.00 2009-10-09 14:45:44.500 282 12656.15 94.70 55120.10 88888.00 2009-10-09 14:45:44.625 282 12656.17 94.75 55120.10 88888.00 2009-10-09 14:45:44.750 282 12656.12 94.72 55120.12 88888.00 2009-10-09 14:45:44.875 282 12656.08 94.75 55120.12 88888.00 2009-10-09 14:45:45.000 282 12656.10 94.75 55120.12 88888.00 2009-10-09 14:45:45.125 282 12656.12 94.72 55120.10 88888.00 2009-10-09 14:45:45.250 282 12656.17 94.67 55120.12 88888.00 2009-10-09 14:45:45.375 282 12656.17 94.70 55120.12 88888.00 2009-10-09 14:45:45.500 282 12656.15 94.72 55120.15 88888.00 2009-10-09 14:45:45.625 282 12656.12 94.70 55120.12 88888.00 2009-10-09 14:45:45.750 282 12656.17 94.70 55120.15 88888.00 2009-10-09 14:45:45.875 282 12656.17 94.72 55120.12 88888.00 2009-10-09 14:45:46.000 282 12656.12 94.75 55120.12 88888.00 2009-10-09 14:45:46.125 282 12656.12 94.78 55120.15 88888.00 2009-10-09 14:45:46.250 282 12656.12 94.75 55120.18 88888.00 2009-10-09 14:45:46.375 282 12656.15 94.75 55120.15 88888.00 2009-10-09 14:45:46.500 282 12656.23 94.72 55120.12 88888.00 2009-10-09 14:45:46.625 282 12656.25 94.72 55120.15 88888.00 2009-10-09 14:45:46.750 282 12656.23 94.72 55120.15 88888.00 2009-10-09 14:45:46.875 282 12656.17 94.72 55120.10 88888.00 2009-10-09 14:45:47.000 282 12656.10 94.70 55120.10 88888.00 2009-10-09 14:45:47.125 282 12656.02 94.70 55120.12 88888.00 2009-10-09 14:45:47.250 282 12656.05 94.72 55120.15 88888.00 2009-10-09 14:45:47.375 282 12656.12 94.75 55120.15 88888.00 2009-10-09 14:45:47.500 282 12656.17 94.67 55120.12 88888.00 2009-10-09 14:45:47.625 282 12656.25 94.70 55120.12 88888.00 2009-10-09 14:45:47.750 282 12656.25 94.72 55120.15 88888.00 2009-10-09 14:45:47.875 282 12656.20 94.75 55120.15 88888.00 2009-10-09 14:45:48.000 282 12656.17 94.72 55120.15 88888.00 2009-10-09 14:45:48.125 282 12656.25 94.78 55120.18 88888.00 2009-10-09 14:45:48.250 282 12656.30 94.72 55120.20 88888.00 2009-10-09 14:45:48.375 282 12656.25 94.75 55120.20 88888.00 2009-10-09 14:45:48.500 282 12656.23 94.75 55120.18 88888.00 2009-10-09 14:45:48.625 282 12656.20 94.75 55120.18 88888.00 2009-10-09 14:45:48.750 282 12656.20 94.75 55120.15 88888.00 2009-10-09 14:45:48.875 282 12656.23 94.70 55120.15 88888.00 2009-10-09 14:45:49.000 282 12656.27 94.70 55120.12 88888.00 2009-10-09 14:45:49.125 282 12656.25 94.67 55120.12 88888.00 2009-10-09 14:45:49.250 282 12656.17 94.65 55120.15 88888.00 2009-10-09 14:45:49.375 282 12656.25 94.70 55120.15 88888.00 2009-10-09 14:45:49.500 282 12656.25 94.70 55120.12 88888.00 2009-10-09 14:45:49.625 282 12656.20 94.70 55120.12 88888.00 2009-10-09 14:45:49.750 282 12656.23 94.70 55120.15 88888.00 2009-10-09 14:45:49.875 282 12656.23 94.67 55120.18 88888.00 2009-10-09 14:45:50.000 282 12656.23 94.67 55120.15 88888.00 2009-10-09 14:45:50.125 282 12656.25 94.67 55120.15 88888.00 2009-10-09 14:45:50.250 282 12656.23 94.67 55120.15 88888.00 2009-10-09 14:45:50.375 282 12656.23 94.65 55120.12 88888.00 2009-10-09 14:45:50.500 282 12656.20 94.67 55120.12 88888.00 2009-10-09 14:45:50.625 282 12656.17 94.70 55120.18 88888.00 2009-10-09 14:45:50.750 282 12656.15 94.70 55120.18 88888.00 2009-10-09 14:45:50.875 282 12656.15 94.70 55120.15 88888.00 2009-10-09 14:45:51.000 282 12656.15 94.67 55120.15 88888.00 2009-10-09 14:45:51.125 282 12656.10 94.67 55120.15 88888.00 2009-10-09 14:45:51.250 282 12656.08 94.67 55120.12 88888.00 2009-10-09 14:45:51.375 282 12656.12 94.70 55120.15 88888.00 2009-10-09 14:45:51.500 282 12656.10 94.70 55120.15 88888.00 2009-10-09 14:45:51.625 282 12656.08 94.70 55120.15 88888.00 2009-10-09 14:45:51.750 282 12656.10 94.70 55120.15 88888.00 2009-10-09 14:45:51.875 282 12656.15 94.67 55120.12 88888.00 2009-10-09 14:45:52.000 282 12656.17 94.67 55120.12 88888.00 2009-10-09 14:45:52.125 282 12656.15 94.70 55120.15 88888.00 2009-10-09 14:45:52.250 282 12656.12 94.65 55120.15 88888.00 2009-10-09 14:45:52.375 282 12656.15 94.67 55120.15 88888.00 2009-10-09 14:45:52.500 282 12656.17 94.72 55120.18 88888.00 2009-10-09 14:45:52.625 282 12656.17 94.70 55120.15 88888.00 2009-10-09 14:45:52.750 282 12656.20 94.67 55120.15 88888.00 2009-10-09 14:45:52.875 282 12656.23 94.65 55120.15 88888.00 2009-10-09 14:45:53.000 282 12656.23 94.67 55120.15 88888.00 2009-10-09 14:45:53.125 282 12656.23 94.70 55120.18 88888.00 2009-10-09 14:45:53.250 282 12656.23 94.67 55120.20 88888.00 2009-10-09 14:45:53.375 282 12656.23 94.67 55120.18 88888.00 2009-10-09 14:45:53.500 282 12656.25 94.67 55120.15 88888.00 2009-10-09 14:45:53.625 282 12656.23 94.67 55120.15 88888.00 2009-10-09 14:45:53.750 282 12656.17 94.65 55120.15 88888.00 2009-10-09 14:45:53.875 282 12656.17 94.65 55120.18 88888.00 2009-10-09 14:45:54.000 282 12656.17 94.70 55120.15 88888.00 2009-10-09 14:45:54.125 282 12656.10 94.70 55120.18 88888.00 2009-10-09 14:45:54.250 282 12656.02 94.70 55120.18 88888.00 2009-10-09 14:45:54.375 282 12656.10 94.67 55120.18 88888.00 2009-10-09 14:45:54.500 282 12656.15 94.70 55120.18 88888.00 2009-10-09 14:45:54.625 282 12656.15 94.70 55120.18 88888.00 2009-10-09 14:45:54.750 282 12656.10 94.75 55120.20 88888.00 2009-10-09 14:45:54.875 282 12656.10 94.70 55120.18 88888.00 2009-10-09 14:45:55.000 282 12656.08 94.67 55120.15 88888.00 2009-10-09 14:45:55.125 282 12656.08 94.67 55120.15 88888.00 2009-10-09 14:45:55.250 282 12656.08 94.65 55120.18 88888.00 2009-10-09 14:45:55.375 282 12656.12 94.65 55120.18 88888.00 2009-10-09 14:45:55.500 282 12656.23 94.65 55120.18 88888.00 2009-10-09 14:45:55.625 282 12656.25 94.70 55120.18 88888.00 2009-10-09 14:45:55.750 282 12656.20 94.72 55120.18 88888.00 2009-10-09 14:45:55.875 282 12656.17 94.70 55120.15 88888.00 2009-10-09 14:45:56.000 282 12656.12 94.65 55120.12 88888.00 2009-10-09 14:45:56.125 282 12656.15 94.67 55120.15 88888.00 2009-10-09 14:45:56.250 282 12656.15 94.70 55120.18 88888.00 2009-10-09 14:45:56.375 282 12656.17 94.67 55120.15 88888.00 2009-10-09 14:45:56.500 282 12656.12 94.65 55120.15 88888.00 2009-10-09 14:45:56.625 282 12656.12 94.65 55120.15 88888.00 2009-10-09 14:45:56.750 282 12656.23 94.67 55120.12 88888.00 2009-10-09 14:45:56.875 282 12656.23 94.67 55120.12 88888.00 2009-10-09 14:45:57.000 282 12656.23 94.72 55120.15 88888.00 2009-10-09 14:45:57.125 282 12656.20 94.72 55120.15 88888.00 2009-10-09 14:45:57.250 282 12656.20 94.65 55120.18 88888.00 2009-10-09 14:45:57.375 282 12656.17 94.67 55120.12 88888.00 2009-10-09 14:45:57.500 282 12656.15 94.65 55120.12 88888.00 2009-10-09 14:45:57.625 282 12656.15 94.65 55120.12 88888.00 2009-10-09 14:45:57.750 282 12656.17 94.65 55120.12 88888.00 2009-10-09 14:45:57.875 282 12656.12 94.62 55120.15 88888.00 2009-10-09 14:45:58.000 282 12656.08 94.62 55120.12 88888.00 2009-10-09 14:45:58.125 282 12656.12 94.65 55120.12 88888.00 2009-10-09 14:45:58.250 282 12656.12 94.62 55120.12 88888.00 2009-10-09 14:45:58.375 282 12656.17 94.67 55120.12 88888.00 2009-10-09 14:45:58.500 282 12656.23 94.67 55120.12 88888.00 2009-10-09 14:45:58.625 282 12656.20 94.70 55120.15 88888.00 2009-10-09 14:45:58.750 282 12656.17 94.72 55120.15 88888.00 2009-10-09 14:45:58.875 282 12656.12 94.72 55120.12 88888.00 2009-10-09 14:45:59.000 282 12656.12 94.75 55120.12 88888.00 2009-10-09 14:45:59.125 282 12656.17 94.80 55120.18 88888.00 2009-10-09 14:45:59.250 282 12656.20 94.72 55120.18 88888.00 2009-10-09 14:45:59.375 282 12656.30 94.72 55120.18 88888.00 2009-10-09 14:45:59.500 282 12656.27 94.72 55120.15 88888.00 2009-10-09 14:45:59.625 282 12656.25 94.67 55120.12 88888.00 2009-10-09 14:45:59.750 282 12656.27 94.70 55120.15 88888.00 2009-10-09 14:45:59.875 282 12656.27 94.72 55120.15 88888.00 2009-10-09 14:46:00.000 282 12656.27 94.72 55120.15 88888.00 2009-10-09 14:46:00.125 282 12656.27 94.70 55120.15 88888.00 2009-10-09 14:46:00.250 282 12656.25 94.70 55120.18 88888.00 2009-10-09 14:46:00.375 282 12656.25 94.72 55120.18 88888.00 2009-10-09 14:46:00.500 282 12656.15 94.70 55120.18 88888.00 2009-10-09 14:46:00.625 282 12656.15 94.70 55120.15 88888.00 2009-10-09 14:46:00.750 282 12656.23 94.70 55120.15 88888.00 2009-10-09 14:46:00.875 282 12656.25 94.67 55120.15 88888.00 2009-10-09 14:46:01.000 282 12656.23 94.70 55120.12 88888.00 2009-10-09 14:46:01.125 282 12656.17 94.67 55120.15 88888.00 2009-10-09 14:46:01.250 282 12656.15 94.70 55120.18 88888.00 2009-10-09 14:46:01.375 282 12656.17 94.70 55120.15 88888.00 2009-10-09 14:46:01.500 282 12656.12 94.70 55120.18 88888.00 2009-10-09 14:46:01.625 282 12656.05 94.70 55120.18 88888.00 2009-10-09 14:46:01.750 282 12656.10 94.67 55120.18 88888.00 2009-10-09 14:46:01.875 282 12656.17 94.65 55120.18 88888.00 2009-10-09 14:46:02.000 282 12656.17 94.70 55120.20 88888.00 2009-10-09 14:46:02.125 282 12656.15 94.72 55120.22 88888.00 2009-10-09 14:46:02.250 282 12656.15 94.70 55120.22 88888.00 2009-10-09 14:46:02.375 282 12656.12 94.70 55120.20 88888.00 2009-10-09 14:46:02.500 282 12656.15 94.70 55120.18 88888.00 2009-10-09 14:46:02.625 282 12656.20 94.70 55120.15 88888.00 2009-10-09 14:46:02.750 282 12656.23 94.67 55120.18 88888.00 2009-10-09 14:46:02.875 282 12656.23 94.67 55120.20 88888.00 2009-10-09 14:46:03.000 282 12656.20 94.67 55120.18 88888.00 2009-10-09 14:46:03.125 282 12656.12 94.65 55120.18 88888.00 2009-10-09 14:46:03.250 282 12656.12 94.67 55120.18 88888.00 2009-10-09 14:46:03.375 282 12656.20 94.75 55120.20 88888.00 2009-10-09 14:46:03.500 282 12656.17 94.75 55120.18 88888.00 2009-10-09 14:46:03.625 282 12656.12 94.70 55120.15 88888.00 2009-10-09 14:46:03.750 282 12656.10 94.67 55120.15 88888.00 2009-10-09 14:46:03.875 282 12656.15 94.72 55120.15 88888.00 2009-10-09 14:46:04.000 282 12656.17 94.78 55120.18 88888.00 2009-10-09 14:46:04.125 282 12656.10 94.72 55120.18 88888.00 2009-10-09 14:46:04.250 282 12656.10 94.67 55120.18 88888.00 2009-10-09 14:46:04.375 282 12656.15 94.67 55120.15 88888.00 2009-10-09 14:46:04.500 282 12656.20 94.70 55120.15 88888.00 2009-10-09 14:46:04.625 282 12656.20 94.72 55120.15 88888.00 2009-10-09 14:46:04.750 282 12656.17 94.72 55120.15 88888.00 2009-10-09 14:46:04.875 282 12656.10 94.72 55120.15 88888.00 2009-10-09 14:46:05.000 282 12656.17 94.67 55120.15 88888.00 2009-10-09 14:46:05.125 282 12656.20 94.67 55120.15 88888.00 2009-10-09 14:46:05.250 282 12656.20 94.67 55120.18 88888.00 2009-10-09 14:46:05.375 282 12656.15 94.70 55120.18 88888.00 2009-10-09 14:46:05.500 282 12656.08 94.70 55120.18 88888.00 2009-10-09 14:46:05.625 282 12656.12 94.70 55120.18 88888.00 2009-10-09 14:46:05.750 282 12656.12 94.70 55120.15 88888.00 2009-10-09 14:46:05.875 282 12656.10 94.72 55120.18 88888.00 2009-10-09 14:46:06.000 282 12656.12 94.72 55120.18 88888.00 2009-10-09 14:46:06.125 282 12656.17 94.72 55120.18 88888.00 2009-10-09 14:46:06.250 282 12656.17 94.67 55120.12 88888.00 2009-10-09 14:46:06.375 282 12656.17 94.67 55120.12 88888.00 2009-10-09 14:46:06.500 282 12656.17 94.70 55120.18 88888.00 2009-10-09 14:46:06.625 282 12656.23 94.70 55120.18 88888.00 2009-10-09 14:46:06.750 282 12656.25 94.72 55120.18 88888.00 2009-10-09 14:46:06.875 282 12656.20 94.72 55120.15 88888.00 2009-10-09 14:46:07.000 282 12656.20 94.70 55120.18 88888.00 2009-10-09 14:46:07.125 282 12656.23 94.72 55120.18 88888.00 2009-10-09 14:46:07.250 282 12656.23 94.67 55120.20 88888.00 2009-10-09 14:46:07.375 282 12656.23 94.67 55120.18 88888.00 2009-10-09 14:46:07.500 282 12656.23 94.67 55120.18 88888.00 2009-10-09 14:46:07.625 282 12656.27 94.72 55120.20 88888.00 2009-10-09 14:46:07.750 282 12656.33 94.72 55120.18 88888.00 2009-10-09 14:46:07.875 282 12656.20 94.70 55120.18 88888.00 2009-10-09 14:46:08.000 282 12656.15 94.67 55120.18 88888.00 2009-10-09 14:46:08.125 282 12656.17 94.70 55120.22 88888.00 2009-10-09 14:46:08.250 282 12656.15 94.70 55120.22 88888.00 2009-10-09 14:46:08.375 282 12656.17 94.70 55120.20 88888.00 2009-10-09 14:46:08.500 282 12656.15 94.72 55120.20 88888.00 2009-10-09 14:46:08.625 282 12656.20 94.67 55120.20 88888.00 2009-10-09 14:46:08.750 282 12656.25 94.67 55120.18 88888.00 2009-10-09 14:46:08.875 282 12656.20 94.67 55120.20 88888.00 2009-10-09 14:46:09.000 282 12656.17 94.67 55120.18 88888.00 2009-10-09 14:46:09.125 282 12656.15 94.67 55120.18 88888.00 2009-10-09 14:46:09.250 282 12656.10 94.67 55120.18 88888.00 2009-10-09 14:46:09.375 282 12656.15 94.72 55120.20 88888.00 2009-10-09 14:46:09.500 282 12656.12 94.72 55120.22 88888.00 2009-10-09 14:46:09.625 282 12656.23 94.72 55120.22 88888.00 2009-10-09 14:46:09.750 282 12656.27 94.70 55120.20 88888.00 2009-10-09 14:46:09.875 282 12656.25 94.67 55120.20 88888.00 2009-10-09 14:46:10.000 282 12656.33 94.62 55120.18 88888.00 2009-10-09 14:46:10.125 282 12656.38 94.65 55120.20 88888.00 2009-10-09 14:46:10.250 282 12656.27 94.62 55120.20 88888.00 2009-10-09 14:46:10.375 282 12656.27 94.65 55120.20 88888.00 2009-10-09 14:46:10.500 282 12656.33 94.67 55120.20 88888.00 2009-10-09 14:46:10.625 282 12656.38 94.67 55120.20 88888.00 2009-10-09 14:46:10.750 282 12656.35 94.67 55120.20 88888.00 2009-10-09 14:46:10.875 282 12656.35 94.67 55120.20 88888.00 2009-10-09 14:46:11.000 282 12656.35 94.67 55120.18 88888.00 2009-10-09 14:46:11.125 282 12656.33 94.65 55120.18 88888.00 2009-10-09 14:46:11.250 282 12656.25 94.65 55120.18 88888.00 2009-10-09 14:46:11.375 282 12656.25 94.70 55120.20 88888.00 2009-10-09 14:46:11.500 282 12656.27 94.70 55120.20 88888.00 2009-10-09 14:46:11.625 282 12656.25 94.67 55120.18 88888.00 2009-10-09 14:46:11.750 282 12656.23 94.72 55120.18 88888.00 2009-10-09 14:46:11.875 282 12656.23 94.72 55120.18 88888.00 2009-10-09 14:46:12.000 282 12656.20 94.70 55120.18 88888.00 2009-10-09 14:46:12.125 282 12656.20 94.67 55120.20 88888.00 2009-10-09 14:46:12.250 282 12656.23 94.70 55120.20 88888.00 2009-10-09 14:46:12.375 282 12656.27 94.67 55120.18 88888.00 2009-10-09 14:46:12.500 282 12656.23 94.65 55120.18 88888.00 2009-10-09 14:46:12.625 282 12656.20 94.67 55120.18 88888.00 2009-10-09 14:46:12.750 282 12656.25 94.67 55120.15 88888.00 2009-10-09 14:46:12.875 282 12656.23 94.65 55120.18 88888.00 2009-10-09 14:46:13.000 282 12656.17 94.70 55120.18 88888.00 2009-10-09 14:46:13.125 282 12656.20 94.70 55120.18 88888.00 2009-10-09 14:46:13.250 282 12656.23 94.70 55120.18 88888.00 2009-10-09 14:46:13.375 282 12656.27 94.70 55120.18 88888.00 2009-10-09 14:46:13.500 282 12656.25 94.70 55120.20 88888.00 2009-10-09 14:46:13.625 282 12656.27 94.72 55120.20 88888.00 2009-10-09 14:46:13.750 282 12656.23 94.70 55120.18 88888.00 2009-10-09 14:46:13.875 282 12656.15 94.67 55120.18 88888.00 2009-10-09 14:46:14.000 282 12656.17 94.70 55120.20 88888.00 2009-10-09 14:46:14.125 282 12656.23 94.72 55120.20 88888.00 2009-10-09 14:46:14.250 282 12656.25 94.70 55120.18 88888.00 2009-10-09 14:46:14.375 282 12656.27 94.70 55120.15 88888.00 2009-10-09 14:46:14.500 282 12656.30 94.72 55120.18 88888.00 2009-10-09 14:46:14.625 282 12656.23 94.72 55120.20 88888.00 2009-10-09 14:46:14.750 282 12656.20 94.72 55120.20 88888.00 2009-10-09 14:46:14.875 282 12656.33 94.75 55120.22 88888.00 2009-10-09 14:46:15.000 282 12656.38 94.75 55120.20 88888.00 2009-10-09 14:46:15.125 282 12656.35 94.72 55120.20 88888.00 2009-10-09 14:46:15.250 282 12656.27 94.67 55120.18 88888.00 2009-10-09 14:46:15.375 282 12656.30 94.70 55120.18 88888.00 2009-10-09 14:46:15.500 282 12656.27 94.78 55120.18 88888.00 2009-10-09 14:46:15.625 282 12656.27 94.78 55120.18 88888.00 2009-10-09 14:46:15.750 282 12656.30 94.78 55120.18 88888.00 2009-10-09 14:46:15.875 282 12656.35 94.75 55120.20 88888.00 2009-10-09 14:46:16.000 282 12656.33 94.75 55120.20 88888.00 2009-10-09 14:46:16.125 282 12656.33 94.75 55120.20 88888.00 2009-10-09 14:46:16.250 282 12656.30 94.72 55120.20 88888.00 2009-10-09 14:46:16.375 282 12656.25 94.75 55120.20 88888.00 2009-10-09 14:46:16.500 282 12656.23 94.75 55120.22 88888.00 2009-10-09 14:46:16.625 282 12656.23 94.78 55120.25 88888.00 2009-10-09 14:46:16.750 282 12656.27 94.75 55120.20 88888.00 2009-10-09 14:46:16.875 282 12656.25 94.75 55120.18 88888.00 2009-10-09 14:46:17.000 282 12656.23 94.75 55120.18 88888.00 2009-10-09 14:46:17.125 282 12656.23 94.75 55120.20 88888.00 2009-10-09 14:46:17.250 282 12656.23 94.72 55120.20 88888.00 2009-10-09 14:46:17.375 282 12656.23 94.72 55120.20 88888.00 2009-10-09 14:46:17.500 282 12656.25 94.75 55120.20 88888.00 2009-10-09 14:46:17.625 282 12656.33 94.75 55120.20 88888.00 2009-10-09 14:46:17.750 282 12656.38 94.80 55120.20 88888.00 2009-10-09 14:46:17.875 282 12656.35 94.83 55120.20 88888.00 2009-10-09 14:46:18.000 282 12656.30 94.80 55120.18 88888.00 2009-10-09 14:46:18.125 282 12656.25 94.78 55120.18 88888.00 2009-10-09 14:46:18.250 282 12656.27 94.78 55120.18 88888.00 2009-10-09 14:46:18.375 282 12656.33 94.78 55120.18 88888.00 2009-10-09 14:46:18.500 282 12656.27 94.78 55120.20 88888.00 2009-10-09 14:46:18.625 282 12656.23 94.78 55120.22 88888.00 2009-10-09 14:46:18.750 282 12656.27 94.78 55120.20 88888.00 2009-10-09 14:46:18.875 282 12656.30 94.80 55120.22 88888.00 2009-10-09 14:46:19.000 282 12656.23 94.78 55120.18 88888.00 2009-10-09 14:46:19.125 282 12656.20 94.75 55120.20 88888.00 2009-10-09 14:46:19.250 282 12656.23 94.80 55120.20 88888.00 2009-10-09 14:46:19.375 282 12656.30 94.83 55120.18 88888.00 2009-10-09 14:46:19.500 282 12656.25 94.78 55120.18 88888.00 2009-10-09 14:46:19.625 282 12656.20 94.78 55120.20 88888.00 2009-10-09 14:46:19.750 282 12656.23 94.80 55120.20 88888.00 2009-10-09 14:46:19.875 282 12656.23 94.78 55120.20 88888.00 2009-10-09 14:46:20.000 282 12656.23 94.78 55120.18 88888.00 2009-10-09 14:46:20.125 282 12656.17 94.80 55120.20 88888.00 2009-10-09 14:46:20.250 282 12656.17 94.78 55120.20 88888.00 2009-10-09 14:46:20.375 282 12656.20 94.78 55120.18 88888.00 2009-10-09 14:46:20.500 282 12656.20 94.78 55120.18 88888.00 2009-10-09 14:46:20.625 282 12656.20 94.78 55120.18 88888.00 2009-10-09 14:46:20.750 282 12656.25 94.78 55120.18 88888.00 2009-10-09 14:46:20.875 282 12656.25 94.75 55120.20 88888.00 2009-10-09 14:46:21.000 282 12656.25 94.78 55120.20 88888.00 2009-10-09 14:46:21.125 282 12656.27 94.80 55120.22 88888.00 2009-10-09 14:46:21.250 282 12656.25 94.78 55120.22 88888.00 2009-10-09 14:46:21.375 282 12656.25 94.75 55120.22 88888.00 2009-10-09 14:46:21.500 282 12656.25 94.78 55120.22 88888.00 2009-10-09 14:46:21.625 282 12656.25 94.80 55120.22 88888.00 2009-10-09 14:46:21.750 282 12656.23 94.78 55120.22 88888.00 2009-10-09 14:46:21.875 282 12656.27 94.78 55120.20 88888.00 2009-10-09 14:46:22.000 282 12656.27 94.80 55120.20 88888.00 2009-10-09 14:46:22.125 282 12656.25 94.80 55120.20 88888.00 2009-10-09 14:46:22.250 282 12656.17 94.80 55120.20 88888.00 2009-10-09 14:46:22.375 282 12656.20 94.78 55120.18 88888.00 2009-10-09 14:46:22.500 282 12656.25 94.78 55120.22 88888.00 2009-10-09 14:46:22.625 282 12656.23 94.80 55120.22 88888.00 2009-10-09 14:46:22.750 282 12656.20 94.80 55120.22 88888.00 2009-10-09 14:46:22.875 282 12656.20 94.80 55120.25 88888.00 2009-10-09 14:46:23.000 282 12656.20 94.78 55120.28 88888.00 2009-10-09 14:46:23.125 282 12656.25 94.72 55120.28 88888.00 2009-10-09 14:46:23.250 282 12656.27 94.75 55120.28 88888.00 2009-10-09 14:46:23.375 282 12656.30 94.83 55120.25 88888.00 2009-10-09 14:46:23.500 282 12656.25 94.83 55120.28 88888.00 2009-10-09 14:46:23.625 282 12656.20 94.83 55120.28 88888.00 2009-10-09 14:46:23.750 282 12656.20 94.83 55120.28 88888.00 2009-10-09 14:46:23.875 282 12656.23 94.85 55120.25 88888.00 2009-10-09 14:46:24.000 282 12656.17 94.85 55120.25 88888.00 2009-10-09 14:46:24.125 282 12656.12 94.83 55120.28 88888.00 2009-10-09 14:46:24.250 282 12656.23 94.83 55120.28 88888.00 2009-10-09 14:46:24.375 282 12656.17 94.80 55120.25 88888.00 2009-10-09 14:46:24.500 282 12656.12 94.83 55120.25 88888.00 2009-10-09 14:46:24.625 282 12656.20 94.83 55120.25 88888.00 2009-10-09 14:46:24.750 282 12656.25 94.85 55120.28 88888.00 2009-10-09 14:46:24.875 282 12656.17 94.83 55120.28 88888.00 2009-10-09 14:46:25.000 282 12656.10 94.80 55120.28 88888.00 2009-10-09 14:46:25.125 282 12656.15 94.83 55120.30 88888.00 2009-10-09 14:46:25.250 282 12656.20 94.80 55120.30 88888.00 2009-10-09 14:46:25.375 282 12656.15 94.83 55120.28 88888.00 2009-10-09 14:46:25.500 282 12656.12 94.83 55120.30 88888.00 2009-10-09 14:46:25.625 282 12656.15 94.83 55120.28 88888.00 2009-10-09 14:46:25.750 282 12656.17 94.80 55120.28 88888.00 2009-10-09 14:46:25.875 282 12656.15 94.80 55120.28 88888.00 2009-10-09 14:46:26.000 282 12656.12 94.78 55120.25 88888.00 2009-10-09 14:46:26.125 282 12656.15 94.78 55120.30 88888.00 2009-10-09 14:46:26.250 282 12656.20 94.80 55120.28 88888.00 2009-10-09 14:46:26.375 282 12656.20 94.80 55120.28 88888.00 2009-10-09 14:46:26.500 282 12656.20 94.80 55120.28 88888.00 2009-10-09 14:46:26.625 282 12656.17 94.80 55120.30 88888.00 2009-10-09 14:46:26.750 282 12656.15 94.83 55120.28 88888.00 2009-10-09 14:46:26.875 282 12656.17 94.78 55120.28 88888.00 2009-10-09 14:46:27.000 282 12656.12 94.72 55120.25 88888.00 2009-10-09 14:46:27.125 282 12656.10 94.75 55120.30 88888.00 2009-10-09 14:46:27.250 282 12656.12 94.80 55120.32 88888.00 2009-10-09 14:46:27.375 282 12656.23 94.83 55120.30 88888.00 2009-10-09 14:46:27.500 282 12656.25 94.83 55120.30 88888.00 2009-10-09 14:46:27.625 282 12656.17 94.80 55120.28 88888.00 2009-10-09 14:46:27.750 282 12656.12 94.78 55120.30 88888.00 2009-10-09 14:46:27.875 282 12656.17 94.78 55120.30 88888.00 2009-10-09 14:46:28.000 282 12656.17 94.80 55120.32 88888.00 2009-10-09 14:46:28.125 282 12656.15 94.80 55120.30 88888.00 2009-10-09 14:46:28.250 282 12656.15 94.75 55120.30 88888.00 2009-10-09 14:46:28.375 282 12656.17 94.75 55120.28 88888.00 2009-10-09 14:46:28.500 282 12656.17 94.78 55120.28 88888.00 2009-10-09 14:46:28.625 282 12656.15 94.78 55120.30 88888.00 2009-10-09 14:46:28.750 282 12656.12 94.78 55120.30 88888.00 2009-10-09 14:46:28.875 282 12656.08 94.78 55120.32 88888.00 2009-10-09 14:46:29.000 282 12656.15 94.83 55120.28 88888.00 2009-10-09 14:46:29.125 282 12656.20 94.80 55120.25 88888.00 2009-10-09 14:46:29.250 282 12656.17 94.75 55120.25 88888.00 2009-10-09 14:46:29.375 282 12656.17 94.75 55120.28 88888.00 2009-10-09 14:46:29.500 282 12656.15 94.75 55120.28 88888.00 2009-10-09 14:46:29.625 282 12656.20 94.78 55120.30 88888.00 2009-10-09 14:46:29.750 282 12656.20 94.80 55120.30 88888.00 2009-10-09 14:46:29.875 282 12656.12 94.83 55120.32 88888.00 2009-10-09 14:46:30.000 282 12656.15 94.78 55120.30 88888.00 2009-10-09 14:46:30.125 282 12656.17 94.72 55120.32 88888.00 2009-10-09 14:46:30.250 282 12656.20 94.75 55120.28 88888.00 2009-10-09 14:46:30.375 282 12656.23 94.80 55120.30 88888.00 2009-10-09 14:46:30.500 282 12656.15 94.85 55120.32 88888.00 2009-10-09 14:46:30.625 282 12656.15 94.83 55120.32 88888.00 2009-10-09 14:46:30.750 282 12656.12 94.80 55120.30 88888.00 2009-10-09 14:46:30.875 282 12656.08 94.80 55120.30 88888.00 2009-10-09 14:46:31.000 282 12656.05 94.75 55120.30 88888.00 2009-10-09 14:46:31.125 282 12656.05 94.75 55120.32 88888.00 2009-10-09 14:46:31.250 282 12656.10 94.75 55120.35 88888.00 2009-10-09 14:46:31.375 282 12656.15 94.80 55120.35 88888.00 2009-10-09 14:46:31.500 282 12656.15 94.83 55120.32 88888.00 2009-10-09 14:46:31.625 282 12656.15 94.80 55120.35 88888.00 2009-10-09 14:46:31.750 282 12656.12 94.80 55120.32 88888.00 2009-10-09 14:46:31.875 282 12656.10 94.80 55120.32 88888.00 2009-10-09 14:46:32.000 282 12656.10 94.80 55120.35 88888.00 2009-10-09 14:46:32.125 282 12656.12 94.78 55120.32 88888.00 2009-10-09 14:46:32.250 282 12656.10 94.75 55120.35 88888.00 2009-10-09 14:46:32.375 282 12656.10 94.78 55120.35 88888.00 2009-10-09 14:46:32.500 282 12656.08 94.83 55120.35 88888.00 2009-10-09 14:46:32.625 282 12656.12 94.78 55120.38 88888.00 2009-10-09 14:46:32.750 282 12656.12 94.75 55120.38 88888.00 2009-10-09 14:46:32.875 282 12656.08 94.75 55120.35 88888.00 2009-10-09 14:46:33.000 282 12656.08 94.75 55120.35 88888.00 2009-10-09 14:46:33.125 282 12656.08 94.78 55120.35 88888.00 2009-10-09 14:46:33.250 282 12656.02 94.72 55120.35 88888.00 2009-10-09 14:46:33.375 282 12656.05 94.75 55120.35 88888.00 2009-10-09 14:46:33.500 282 12656.05 94.75 55120.35 88888.00 2009-10-09 14:46:33.625 282 12656.05 94.75 55120.38 88888.00 2009-10-09 14:46:33.750 282 12656.08 94.78 55120.35 88888.00 2009-10-09 14:46:33.875 282 12656.08 94.78 55120.35 88888.00 2009-10-09 14:46:34.000 282 12656.17 94.78 55120.32 88888.00 2009-10-09 14:46:34.125 282 12656.23 94.75 55120.32 88888.00 2009-10-09 14:46:34.250 282 12656.20 94.80 55120.38 88888.00 2009-10-09 14:46:34.375 282 12656.15 94.80 55120.38 88888.00 2009-10-09 14:46:34.500 282 12656.12 94.80 55120.40 88888.00 2009-10-09 14:46:34.625 282 12656.08 94.80 55120.35 88888.00 2009-10-09 14:46:34.750 282 12656.15 94.78 55120.35 88888.00 2009-10-09 14:46:34.875 282 12656.23 94.78 55120.35 88888.00 2009-10-09 14:46:35.000 282 12656.20 94.72 55120.30 88888.00 2009-10-09 14:46:35.125 282 12656.20 94.75 55120.30 88888.00 2009-10-09 14:46:35.250 282 12656.15 94.75 55120.30 88888.00 2009-10-09 14:46:35.375 282 12656.15 94.75 55120.30 88888.00 2009-10-09 14:46:35.500 282 12656.20 94.75 55120.32 88888.00 2009-10-09 14:46:35.625 282 12656.23 94.75 55120.35 88888.00 2009-10-09 14:46:35.750 282 12656.20 94.75 55120.35 88888.00 2009-10-09 14:46:35.875 282 12656.25 94.75 55120.35 88888.00 2009-10-09 14:46:36.000 282 12656.25 94.75 55120.32 88888.00 2009-10-09 14:46:36.125 282 12656.20 94.75 55120.32 88888.00 2009-10-09 14:46:36.250 282 12656.12 94.72 55120.32 88888.00 2009-10-09 14:46:36.375 282 12656.20 94.75 55120.30 88888.00 2009-10-09 14:46:36.500 282 12656.20 94.75 55120.30 88888.00 2009-10-09 14:46:36.625 282 12656.12 94.75 55120.32 88888.00 2009-10-09 14:46:36.750 282 12656.12 94.72 55120.32 88888.00 2009-10-09 14:46:36.875 282 12656.20 94.75 55120.32 88888.00 2009-10-09 14:46:37.000 282 12656.30 94.75 55120.30 88888.00 2009-10-09 14:46:37.125 282 12656.33 94.75 55120.30 88888.00 2009-10-09 14:46:37.250 282 12656.23 94.72 55120.30 88888.00 2009-10-09 14:46:37.375 282 12656.25 94.75 55120.32 88888.00 2009-10-09 14:46:37.500 282 12656.23 94.75 55120.35 88888.00 2009-10-09 14:46:37.625 282 12656.17 94.78 55120.35 88888.00 2009-10-09 14:46:37.750 282 12656.15 94.80 55120.32 88888.00 2009-10-09 14:46:37.875 282 12656.15 94.78 55120.32 88888.00 2009-10-09 14:46:38.000 282 12656.08 94.75 55120.32 88888.00 2009-10-09 14:46:38.125 282 12656.10 94.78 55120.32 88888.00 2009-10-09 14:46:38.250 282 12656.12 94.78 55120.32 88888.00 2009-10-09 14:46:38.375 282 12656.15 94.78 55120.30 88888.00 2009-10-09 14:46:38.500 282 12656.17 94.75 55120.32 88888.00 2009-10-09 14:46:38.625 282 12656.23 94.78 55120.32 88888.00 2009-10-09 14:46:38.750 282 12656.25 94.78 55120.32 88888.00 2009-10-09 14:46:38.875 282 12656.23 94.75 55120.32 88888.00 2009-10-09 14:46:39.000 282 12656.20 94.80 55120.30 88888.00 2009-10-09 14:46:39.125 282 12656.15 94.80 55120.32 88888.00 2009-10-09 14:46:39.250 282 12656.12 94.78 55120.32 88888.00 2009-10-09 14:46:39.375 282 12656.15 94.78 55120.30 88888.00 2009-10-09 14:46:39.500 282 12656.15 94.75 55120.32 88888.00 2009-10-09 14:46:39.625 282 12656.20 94.80 55120.32 88888.00 2009-10-09 14:46:39.750 282 12656.20 94.75 55120.32 88888.00 2009-10-09 14:46:39.875 282 12656.20 94.75 55120.32 88888.00 2009-10-09 14:46:40.000 282 12656.20 94.78 55120.30 88888.00 2009-10-09 14:46:40.125 282 12656.15 94.78 55120.30 88888.00 2009-10-09 14:46:40.250 282 12656.17 94.75 55120.32 88888.00 2009-10-09 14:46:40.375 282 12656.30 94.78 55120.35 88888.00 2009-10-09 14:46:40.500 282 12656.30 94.75 55120.38 88888.00 2009-10-09 14:46:40.625 282 12656.27 94.75 55120.38 88888.00 2009-10-09 14:46:40.750 282 12656.27 94.78 55120.38 88888.00 2009-10-09 14:46:40.875 282 12656.25 94.78 55120.35 88888.00 2009-10-09 14:46:41.000 282 12656.17 94.75 55120.32 88888.00 2009-10-09 14:46:41.125 282 12656.10 94.75 55120.35 88888.00 2009-10-09 14:46:41.250 282 12656.12 94.80 55120.40 88888.00 2009-10-09 14:46:41.375 282 12656.20 94.80 55120.38 88888.00 2009-10-09 14:46:41.500 282 12656.23 94.78 55120.32 88888.00 2009-10-09 14:46:41.625 282 12656.12 94.80 55120.35 88888.00 2009-10-09 14:46:41.750 282 12656.12 94.80 55120.35 88888.00 2009-10-09 14:46:41.875 282 12656.17 94.75 55120.35 88888.00 2009-10-09 14:46:42.000 282 12656.23 94.80 55120.32 88888.00 2009-10-09 14:46:42.125 282 12656.20 94.80 55120.35 88888.00 2009-10-09 14:46:42.250 282 12656.12 94.72 55120.32 88888.00 2009-10-09 14:46:42.375 282 12656.12 94.78 55120.32 88888.00 2009-10-09 14:46:42.500 282 12656.10 94.80 55120.35 88888.00 2009-10-09 14:46:42.625 282 12656.08 94.80 55120.38 88888.00 2009-10-09 14:46:42.750 282 12656.08 94.78 55120.38 88888.00 2009-10-09 14:46:42.875 282 12656.10 94.75 55120.35 88888.00 2009-10-09 14:46:43.000 282 12656.12 94.75 55120.30 88888.00 2009-10-09 14:46:43.125 282 12656.15 94.78 55120.32 88888.00 2009-10-09 14:46:43.250 282 12656.15 94.75 55120.38 88888.00 2009-10-09 14:46:43.375 282 12656.20 94.75 55120.35 88888.00 2009-10-09 14:46:43.500 282 12656.20 94.75 55120.35 88888.00 2009-10-09 14:46:43.625 282 12656.20 94.72 55120.32 88888.00 2009-10-09 14:46:43.750 282 12656.17 94.70 55120.30 88888.00 2009-10-09 14:46:43.875 282 12656.15 94.72 55120.28 88888.00 2009-10-09 14:46:44.000 282 12656.15 94.72 55120.28 88888.00 2009-10-09 14:46:44.125 282 12656.10 94.72 55120.30 88888.00 2009-10-09 14:46:44.250 282 12656.17 94.75 55120.35 88888.00 2009-10-09 14:46:44.375 282 12656.27 94.78 55120.35 88888.00 2009-10-09 14:46:44.500 282 12656.25 94.75 55120.30 88888.00 2009-10-09 14:46:44.625 282 12656.20 94.75 55120.28 88888.00 2009-10-09 14:46:44.750 282 12656.25 94.75 55120.32 88888.00 2009-10-09 14:46:44.875 282 12656.30 94.75 55120.32 88888.00 2009-10-09 14:46:45.000 282 12656.25 94.72 55120.30 88888.00 2009-10-09 14:46:45.125 282 12656.27 94.78 55120.35 88888.00 2009-10-09 14:46:45.250 282 12656.30 94.80 55120.35 88888.00 2009-10-09 14:46:45.375 282 12656.27 94.80 55120.38 88888.00 2009-10-09 14:46:45.500 282 12656.20 94.80 55120.38 88888.00 2009-10-09 14:46:45.625 282 12656.17 94.78 55120.32 88888.00 2009-10-09 14:46:45.750 282 12656.12 94.78 55120.30 88888.00 2009-10-09 14:46:45.875 282 12656.15 94.78 55120.30 88888.00 2009-10-09 14:46:46.000 282 12656.15 94.75 55120.30 88888.00 2009-10-09 14:46:46.125 282 12656.20 94.78 55120.32 88888.00 2009-10-09 14:46:46.250 282 12656.15 94.75 55120.35 88888.00 2009-10-09 14:46:46.375 282 12656.17 94.78 55120.32 88888.00 2009-10-09 14:46:46.500 282 12656.17 94.78 55120.35 88888.00 2009-10-09 14:46:46.625 282 12656.25 94.80 55120.38 88888.00 2009-10-09 14:46:46.750 282 12656.25 94.80 55120.38 88888.00 2009-10-09 14:46:46.875 282 12656.25 94.78 55120.35 88888.00 2009-10-09 14:46:47.000 282 12656.20 94.78 55120.30 88888.00 2009-10-09 14:46:47.125 282 12656.17 94.80 55120.35 88888.00 2009-10-09 14:46:47.250 282 12656.20 94.80 55120.38 88888.00 2009-10-09 14:46:47.375 282 12656.23 94.83 55120.40 88888.00 2009-10-09 14:46:47.500 282 12656.20 94.78 55120.38 88888.00 2009-10-09 14:46:47.625 282 12656.17 94.78 55120.35 88888.00 2009-10-09 14:46:47.750 282 12656.23 94.78 55120.35 88888.00 2009-10-09 14:46:47.875 282 12656.27 94.83 55120.38 88888.00 2009-10-09 14:46:48.000 282 12656.30 94.83 55120.35 88888.00 2009-10-09 14:46:48.125 282 12656.30 94.78 55120.35 88888.00 2009-10-09 14:46:48.250 282 12656.27 94.78 55120.35 88888.00 2009-10-09 14:46:48.375 282 12656.30 94.83 55120.35 88888.00 2009-10-09 14:46:48.500 282 12656.25 94.83 55120.35 88888.00 2009-10-09 14:46:48.625 282 12656.25 94.80 55120.32 88888.00 2009-10-09 14:46:48.750 282 12656.25 94.80 55120.35 88888.00 2009-10-09 14:46:48.875 282 12656.17 94.80 55120.35 88888.00 2009-10-09 14:46:49.000 282 12656.15 94.78 55120.32 88888.00 2009-10-09 14:46:49.125 282 12656.20 94.78 55120.35 88888.00 2009-10-09 14:46:49.250 282 12656.17 94.75 55120.38 88888.00 2009-10-09 14:46:49.375 282 12656.20 94.80 55120.38 88888.00 2009-10-09 14:46:49.500 282 12656.23 94.83 55120.40 88888.00 2009-10-09 14:46:49.625 282 12656.23 94.78 55120.35 88888.00 2009-10-09 14:46:49.750 282 12656.20 94.75 55120.35 88888.00 2009-10-09 14:46:49.875 282 12656.20 94.78 55120.38 88888.00 2009-10-09 14:46:50.000 282 12656.20 94.78 55120.35 88888.00 2009-10-09 14:46:50.125 282 12656.17 94.80 55120.38 88888.00 2009-10-09 14:46:50.250 282 12656.20 94.83 55120.35 88888.00 2009-10-09 14:46:50.375 282 12656.23 94.80 55120.35 88888.00 2009-10-09 14:46:50.500 282 12656.23 94.78 55120.35 88888.00 2009-10-09 14:46:50.625 282 12656.25 94.78 55120.38 88888.00 2009-10-09 14:46:50.750 282 12656.23 94.75 55120.35 88888.00 2009-10-09 14:46:50.875 282 12656.25 94.75 55120.35 88888.00 2009-10-09 14:46:51.000 282 12656.25 94.75 55120.35 88888.00 2009-10-09 14:46:51.125 282 12656.23 94.78 55120.38 88888.00 2009-10-09 14:46:51.250 282 12656.20 94.78 55120.38 88888.00 2009-10-09 14:46:51.375 282 12656.25 94.80 55120.38 88888.00 2009-10-09 14:46:51.500 282 12656.23 94.80 55120.38 88888.00 2009-10-09 14:46:51.625 282 12656.23 94.78 55120.38 88888.00 2009-10-09 14:46:51.750 282 12656.23 94.75 55120.35 88888.00 2009-10-09 14:46:51.875 282 12656.23 94.75 55120.38 88888.00 2009-10-09 14:46:52.000 282 12656.25 94.78 55120.35 88888.00 2009-10-09 14:46:52.125 282 12656.27 94.78 55120.38 88888.00 2009-10-09 14:46:52.250 282 12656.33 94.75 55120.38 88888.00 2009-10-09 14:46:52.375 282 12656.30 94.78 55120.38 88888.00 2009-10-09 14:46:52.500 282 12656.25 94.78 55120.38 88888.00 2009-10-09 14:46:52.625 282 12656.23 94.78 55120.38 88888.00 2009-10-09 14:46:52.750 282 12656.27 94.78 55120.35 88888.00 2009-10-09 14:46:52.875 282 12656.35 94.80 55120.35 88888.00 2009-10-09 14:46:53.000 282 12656.35 94.83 55120.35 88888.00 2009-10-09 14:46:53.125 282 12656.33 94.80 55120.35 88888.00 2009-10-09 14:46:53.250 282 12656.25 94.78 55120.38 88888.00 2009-10-09 14:46:53.375 282 12656.27 94.78 55120.38 88888.00 2009-10-09 14:46:53.500 282 12656.30 94.78 55120.40 88888.00 2009-10-09 14:46:53.625 282 12656.25 94.75 55120.38 88888.00 2009-10-09 14:46:53.750 282 12656.23 94.75 55120.35 88888.00 2009-10-09 14:46:53.875 282 12656.25 94.78 55120.35 88888.00 2009-10-09 14:46:54.000 282 12656.27 94.78 55120.35 88888.00 2009-10-09 14:46:54.125 282 12656.25 94.78 55120.40 88888.00 2009-10-09 14:46:54.250 282 12656.17 94.80 55120.40 88888.00 2009-10-09 14:46:54.375 282 12656.27 94.80 55120.40 88888.00 2009-10-09 14:46:54.500 282 12656.30 94.78 55120.40 88888.00 2009-10-09 14:46:54.625 282 12656.27 94.75 55120.38 88888.00 2009-10-09 14:46:54.750 282 12656.25 94.78 55120.38 88888.00 2009-10-09 14:46:54.875 282 12656.27 94.78 55120.38 88888.00 2009-10-09 14:46:55.000 282 12656.30 94.78 55120.38 88888.00 2009-10-09 14:46:55.125 282 12656.33 94.78 55120.40 88888.00 2009-10-09 14:46:55.250 282 12656.30 94.78 55120.38 88888.00 2009-10-09 14:46:55.375 282 12656.23 94.78 55120.35 88888.00 2009-10-09 14:46:55.500 282 12656.23 94.78 55120.35 88888.00 2009-10-09 14:46:55.625 282 12656.27 94.80 55120.38 88888.00 2009-10-09 14:46:55.750 282 12656.27 94.78 55120.38 88888.00 2009-10-09 14:46:55.875 282 12656.25 94.78 55120.35 88888.00 2009-10-09 14:46:56.000 282 12656.30 94.75 55120.35 88888.00 2009-10-09 14:46:56.125 282 12656.35 94.75 55120.35 88888.00 2009-10-09 14:46:56.250 282 12656.30 94.72 55120.38 88888.00 2009-10-09 14:46:56.375 282 12656.27 94.75 55120.38 88888.00 2009-10-09 14:46:56.500 282 12656.25 94.75 55120.40 88888.00 2009-10-09 14:46:56.625 282 12656.30 94.75 55120.38 88888.00 2009-10-09 14:46:56.750 282 12656.33 94.75 55120.38 88888.00 2009-10-09 14:46:56.875 282 12656.30 94.75 55120.38 88888.00 2009-10-09 14:46:57.000 282 12656.35 94.75 55120.38 88888.00 2009-10-09 14:46:57.125 282 12656.33 94.72 55120.40 88888.00 2009-10-09 14:46:57.250 282 12656.30 94.75 55120.43 88888.00 2009-10-09 14:46:57.375 282 12656.38 94.80 55120.43 88888.00 2009-10-09 14:46:57.500 282 12656.35 94.83 55120.43 88888.00 2009-10-09 14:46:57.625 282 12656.35 94.80 55120.40 88888.00 2009-10-09 14:46:57.750 282 12656.33 94.78 55120.38 88888.00 2009-10-09 14:46:57.875 282 12656.33 94.75 55120.38 88888.00 2009-10-09 14:46:58.000 282 12656.35 94.72 55120.35 88888.00 2009-10-09 14:46:58.125 282 12656.35 94.75 55120.38 88888.00 2009-10-09 14:46:58.250 282 12656.30 94.78 55120.40 88888.00 2009-10-09 14:46:58.375 282 12656.33 94.78 55120.38 88888.00 2009-10-09 14:46:58.500 282 12656.33 94.78 55120.38 88888.00 2009-10-09 14:46:58.625 282 12656.38 94.78 55120.38 88888.00 2009-10-09 14:46:58.750 282 12656.40 94.78 55120.38 88888.00 2009-10-09 14:46:58.875 282 12656.42 94.78 55120.38 88888.00 2009-10-09 14:46:59.000 282 12656.45 94.78 55120.38 88888.00 2009-10-09 14:46:59.125 282 12656.45 94.78 55120.40 88888.00 2009-10-09 14:46:59.250 282 12656.42 94.72 55120.40 88888.00 2009-10-09 14:46:59.375 282 12656.38 94.75 55120.40 88888.00 2009-10-09 14:46:59.500 282 12656.27 94.75 55120.38 88888.00 2009-10-09 14:46:59.625 282 12656.30 94.75 55120.38 88888.00 2009-10-09 14:46:59.750 282 12656.35 94.78 55120.40 88888.00 2009-10-09 14:46:59.875 282 12656.40 94.78 55120.38 88888.00 2009-10-09 14:47:00.000 282 12656.35 94.78 55120.38 88888.00 2009-10-09 14:47:00.125 282 12656.33 94.78 55120.38 88888.00 2009-10-09 14:47:00.250 282 12656.27 94.78 55120.38 88888.00 2009-10-09 14:47:00.375 282 12656.30 94.78 55120.38 88888.00 2009-10-09 14:47:00.500 282 12656.35 94.78 55120.38 88888.00 2009-10-09 14:47:00.625 282 12656.38 94.75 55120.40 88888.00 2009-10-09 14:47:00.750 282 12656.38 94.75 55120.38 88888.00 2009-10-09 14:47:00.875 282 12656.38 94.78 55120.40 88888.00 2009-10-09 14:47:01.000 282 12656.35 94.78 55120.40 88888.00 2009-10-09 14:47:01.125 282 12656.35 94.72 55120.43 88888.00 2009-10-09 14:47:01.250 282 12656.35 94.70 55120.43 88888.00 2009-10-09 14:47:01.375 282 12656.40 94.72 55120.43 88888.00 2009-10-09 14:47:01.500 282 12656.45 94.78 55120.45 88888.00 2009-10-09 14:47:01.625 282 12656.42 94.75 55120.43 88888.00 2009-10-09 14:47:01.750 282 12656.40 94.70 55120.43 88888.00 2009-10-09 14:47:01.875 282 12656.38 94.75 55120.45 88888.00 2009-10-09 14:47:02.000 282 12656.33 94.80 55120.43 88888.00 2009-10-09 14:47:02.125 282 12656.27 94.78 55120.40 88888.00 2009-10-09 14:47:02.250 282 12656.25 94.72 55120.43 88888.00 2009-10-09 14:47:02.375 282 12656.30 94.72 55120.43 88888.00 2009-10-09 14:47:02.500 282 12656.27 94.70 55120.43 88888.00 2009-10-09 14:47:02.625 282 12656.27 94.70 55120.45 88888.00 2009-10-09 14:47:02.750 282 12656.33 94.70 55120.45 88888.00 2009-10-09 14:47:02.875 282 12656.38 94.72 55120.43 88888.00 2009-10-09 14:47:03.000 282 12656.33 94.72 55120.40 88888.00 2009-10-09 14:47:03.125 282 12656.27 94.72 55120.45 88888.00 2009-10-09 14:47:03.250 282 12656.30 94.72 55120.45 88888.00 2009-10-09 14:47:03.375 282 12656.35 94.72 55120.45 88888.00 2009-10-09 14:47:03.500 282 12656.38 94.72 55120.45 88888.00 2009-10-09 14:47:03.625 282 12656.38 94.78 55120.47 88888.00 2009-10-09 14:47:03.750 282 12656.30 94.75 55120.45 88888.00 2009-10-09 14:47:03.875 282 12656.30 94.70 55120.45 88888.00 2009-10-09 14:47:04.000 282 12656.30 94.72 55120.43 88888.00 2009-10-09 14:47:04.125 282 12656.33 94.75 55120.45 88888.00 2009-10-09 14:47:04.250 282 12656.35 94.72 55120.43 88888.00 2009-10-09 14:47:04.375 282 12656.33 94.70 55120.43 88888.00 2009-10-09 14:47:04.500 282 12656.30 94.70 55120.43 88888.00 2009-10-09 14:47:04.625 282 12656.40 94.75 55120.43 88888.00 2009-10-09 14:47:04.750 282 12656.38 94.72 55120.43 88888.00 2009-10-09 14:47:04.875 282 12656.40 94.75 55120.43 88888.00 2009-10-09 14:47:05.000 282 12656.42 94.75 55120.43 88888.00 2009-10-09 14:47:05.125 282 12656.40 94.72 55120.43 88888.00 2009-10-09 14:47:05.250 282 12656.38 94.70 55120.43 88888.00 2009-10-09 14:47:05.375 282 12656.35 94.70 55120.43 88888.00 2009-10-09 14:47:05.500 282 12656.38 94.67 55120.43 88888.00 2009-10-09 14:47:05.625 282 12656.42 94.75 55120.40 88888.00 2009-10-09 14:47:05.750 282 12656.45 94.75 55120.43 88888.00 2009-10-09 14:47:05.875 282 12656.45 94.67 55120.40 88888.00 2009-10-09 14:47:06.000 282 12656.45 94.70 55120.38 88888.00 2009-10-09 14:47:06.125 282 12656.50 94.70 55120.40 88888.00 2009-10-09 14:47:06.250 282 12656.45 94.70 55120.40 88888.00 2009-10-09 14:47:06.375 282 12656.42 94.70 55120.40 88888.00 2009-10-09 14:47:06.500 282 12656.45 94.67 55120.40 88888.00 2009-10-09 14:47:06.625 282 12656.38 94.70 55120.40 88888.00 2009-10-09 14:47:06.750 282 12656.38 94.70 55120.40 88888.00 2009-10-09 14:47:06.875 282 12656.40 94.70 55120.40 88888.00 2009-10-09 14:47:07.000 282 12656.38 94.75 55120.43 88888.00 2009-10-09 14:47:07.125 282 12656.33 94.72 55120.43 88888.00 2009-10-09 14:47:07.250 282 12656.33 94.72 55120.43 88888.00 2009-10-09 14:47:07.375 282 12656.38 94.78 55120.43 88888.00 2009-10-09 14:47:07.500 282 12656.35 94.78 55120.45 88888.00 2009-10-09 14:47:07.625 282 12656.30 94.75 55120.40 88888.00 2009-10-09 14:47:07.750 282 12656.30 94.70 55120.43 88888.00 2009-10-09 14:47:07.875 282 12656.35 94.70 55120.40 88888.00 2009-10-09 14:47:08.000 282 12656.35 94.67 55120.38 88888.00 2009-10-09 14:47:08.125 282 12656.38 94.70 55120.40 88888.00 2009-10-09 14:47:08.250 282 12656.45 94.70 55120.40 88888.00 2009-10-09 14:47:08.375 282 12656.48 94.72 55120.40 88888.00 2009-10-09 14:47:08.500 282 12656.42 94.72 55120.43 88888.00 2009-10-09 14:47:08.625 282 12656.42 94.70 55120.40 88888.00 2009-10-09 14:47:08.750 282 12656.48 94.70 55120.40 88888.00 2009-10-09 14:47:08.875 282 12656.48 94.75 55120.40 88888.00 2009-10-09 14:47:09.000 282 12656.52 94.72 55120.40 88888.00 2009-10-09 14:47:09.125 282 12656.45 94.70 55120.40 88888.00 2009-10-09 14:47:09.250 282 12656.33 94.67 55120.43 88888.00 2009-10-09 14:47:09.375 282 12656.33 94.72 55120.43 88888.00 2009-10-09 14:47:09.500 282 12656.38 94.72 55120.45 88888.00 2009-10-09 14:47:09.625 282 12656.35 94.72 55120.43 88888.00 2009-10-09 14:47:09.750 282 12656.40 94.72 55120.45 88888.00 2009-10-09 14:47:09.875 282 12656.42 94.72 55120.40 88888.00 2009-10-09 14:47:10.000 282 12656.45 94.70 55120.40 88888.00 2009-10-09 14:47:10.125 282 12656.48 94.72 55120.43 88888.00 2009-10-09 14:47:10.250 282 12656.42 94.67 55120.38 88888.00 2009-10-09 14:47:10.375 282 12656.40 94.67 55120.38 88888.00 2009-10-09 14:47:10.500 282 12656.40 94.70 55120.38 88888.00 2009-10-09 14:47:10.625 282 12656.48 94.67 55120.35 88888.00 2009-10-09 14:47:10.750 282 12656.45 94.67 55120.35 88888.00 2009-10-09 14:47:10.875 282 12656.40 94.70 55120.38 88888.00 2009-10-09 14:47:11.000 282 12656.40 94.70 55120.38 88888.00 2009-10-09 14:47:11.125 282 12656.45 94.70 55120.40 88888.00 2009-10-09 14:47:11.250 282 12656.35 94.67 55120.40 88888.00 2009-10-09 14:47:11.375 282 12656.35 94.72 55120.40 88888.00 2009-10-09 14:47:11.500 282 12656.38 94.72 55120.40 88888.00 2009-10-09 14:47:11.625 282 12656.42 94.70 55120.40 88888.00 2009-10-09 14:47:11.750 282 12656.45 94.70 55120.38 88888.00 2009-10-09 14:47:11.875 282 12656.48 94.70 55120.38 88888.00 2009-10-09 14:47:12.000 282 12656.45 94.67 55120.38 88888.00 2009-10-09 14:47:12.125 282 12656.42 94.67 55120.38 88888.00 2009-10-09 14:47:12.250 282 12656.42 94.72 55120.43 88888.00 2009-10-09 14:47:12.375 282 12656.50 94.75 55120.45 88888.00 2009-10-09 14:47:12.500 282 12656.48 94.72 55120.45 88888.00 2009-10-09 14:47:12.625 282 12656.42 94.67 55120.38 88888.00 2009-10-09 14:47:12.750 282 12656.38 94.70 55120.38 88888.00 2009-10-09 14:47:12.875 282 12656.35 94.67 55120.38 88888.00 2009-10-09 14:47:13.000 282 12656.27 94.67 55120.38 88888.00 2009-10-09 14:47:13.125 282 12656.27 94.70 55120.40 88888.00 2009-10-09 14:47:13.250 282 12656.30 94.70 55120.43 88888.00 2009-10-09 14:47:13.375 282 12656.30 94.70 55120.40 88888.00 2009-10-09 14:47:13.500 282 12656.33 94.70 55120.38 88888.00 2009-10-09 14:47:13.625 282 12656.35 94.70 55120.40 88888.00 2009-10-09 14:47:13.750 282 12656.35 94.67 55120.40 88888.00 2009-10-09 14:47:13.875 282 12656.33 94.67 55120.40 88888.00 2009-10-09 14:47:14.000 282 12656.30 94.65 55120.35 88888.00 2009-10-09 14:47:14.125 282 12656.27 94.65 55120.38 88888.00 2009-10-09 14:47:14.250 282 12656.27 94.65 55120.38 88888.00 2009-10-09 14:47:14.375 282 12656.35 94.67 55120.38 88888.00 2009-10-09 14:47:14.500 282 12656.38 94.65 55120.38 88888.00 2009-10-09 14:47:14.625 282 12656.42 94.65 55120.38 88888.00 2009-10-09 14:47:14.750 282 12656.38 94.67 55120.38 88888.00 2009-10-09 14:47:14.875 282 12656.35 94.65 55120.38 88888.00 2009-10-09 14:47:15.000 282 12656.45 94.65 55120.40 88888.00 2009-10-09 14:47:15.125 282 12656.48 94.62 55120.40 88888.00 2009-10-09 14:47:15.250 282 12656.52 94.62 55120.38 88888.00 2009-10-09 14:47:15.375 282 12656.58 94.62 55120.40 88888.00 2009-10-09 14:47:15.500 282 12656.52 94.67 55120.43 88888.00 2009-10-09 14:47:15.625 282 12656.48 94.70 55120.40 88888.00 2009-10-09 14:47:15.750 282 12656.48 94.67 55120.38 88888.00 2009-10-09 14:47:15.875 282 12656.45 94.70 55120.38 88888.00 2009-10-09 14:47:16.000 282 12656.45 94.70 55120.35 88888.00 2009-10-09 14:47:16.125 282 12656.42 94.70 55120.38 88888.00 2009-10-09 14:47:16.250 282 12656.40 94.72 55120.40 88888.00 2009-10-09 14:47:16.375 282 12656.38 94.72 55120.40 88888.00 2009-10-09 14:47:16.500 282 12656.35 94.70 55120.38 88888.00 2009-10-09 14:47:16.625 282 12656.42 94.72 55120.35 88888.00 2009-10-09 14:47:16.750 282 12656.42 94.70 55120.35 88888.00 2009-10-09 14:47:16.875 282 12656.38 94.67 55120.38 88888.00 2009-10-09 14:47:17.000 282 12656.40 94.72 55120.38 88888.00 2009-10-09 14:47:17.125 282 12656.45 94.72 55120.40 88888.00 2009-10-09 14:47:17.250 282 12656.42 94.70 55120.40 88888.00 2009-10-09 14:47:17.375 282 12656.45 94.70 55120.40 88888.00 2009-10-09 14:47:17.500 282 12656.52 94.70 55120.40 88888.00 2009-10-09 14:47:17.625 282 12656.50 94.67 55120.40 88888.00 2009-10-09 14:47:17.750 282 12656.48 94.67 55120.38 88888.00 2009-10-09 14:47:17.875 282 12656.45 94.67 55120.40 88888.00 2009-10-09 14:47:18.000 282 12656.38 94.65 55120.35 88888.00 2009-10-09 14:47:18.125 282 12656.35 94.67 55120.38 88888.00 2009-10-09 14:47:18.250 282 12656.38 94.67 55120.38 88888.00 2009-10-09 14:47:18.375 282 12656.42 94.70 55120.40 88888.00 2009-10-09 14:47:18.500 282 12656.42 94.65 55120.38 88888.00 2009-10-09 14:47:18.625 282 12656.48 94.65 55120.38 88888.00 2009-10-09 14:47:18.750 282 12656.58 94.70 55120.40 88888.00 2009-10-09 14:47:18.875 282 12656.48 94.72 55120.40 88888.00 2009-10-09 14:47:19.000 282 12656.48 94.75 55120.40 88888.00 2009-10-09 14:47:19.125 282 12656.45 94.72 55120.40 88888.00 2009-10-09 14:47:19.250 282 12656.40 94.70 55120.40 88888.00 2009-10-09 14:47:19.375 282 12656.42 94.72 55120.40 88888.00 2009-10-09 14:47:19.500 282 12656.42 94.72 55120.38 88888.00 2009-10-09 14:47:19.625 282 12656.45 94.70 55120.38 88888.00 2009-10-09 14:47:19.750 282 12656.42 94.70 55120.40 88888.00 2009-10-09 14:47:19.875 282 12656.48 94.70 55120.38 88888.00 2009-10-09 14:47:20.000 282 12656.52 94.67 55120.40 88888.00 2009-10-09 14:47:20.125 282 12656.50 94.70 55120.38 88888.00 2009-10-09 14:47:20.250 282 12656.45 94.67 55120.38 88888.00 2009-10-09 14:47:20.375 282 12656.50 94.67 55120.35 88888.00 2009-10-09 14:47:20.500 282 12656.48 94.70 55120.38 88888.00 2009-10-09 14:47:20.625 282 12656.50 94.70 55120.38 88888.00 2009-10-09 14:47:20.750 282 12656.58 94.67 55120.38 88888.00 2009-10-09 14:47:20.875 282 12656.52 94.65 55120.35 88888.00 2009-10-09 14:47:21.000 282 12656.52 94.65 55120.35 88888.00 2009-10-09 14:47:21.125 282 12656.55 94.65 55120.38 88888.00 2009-10-09 14:47:21.250 282 12656.45 94.65 55120.38 88888.00 2009-10-09 14:47:21.375 282 12656.52 94.65 55120.38 88888.00 2009-10-09 14:47:21.500 282 12656.52 94.65 55120.38 88888.00 2009-10-09 14:47:21.625 282 12656.52 94.67 55120.38 88888.00 2009-10-09 14:47:21.750 282 12656.50 94.67 55120.40 88888.00 2009-10-09 14:47:21.875 282 12656.50 94.62 55120.40 88888.00 2009-10-09 14:47:22.000 282 12656.48 94.65 55120.38 88888.00 2009-10-09 14:47:22.125 282 12656.55 94.65 55120.38 88888.00 2009-10-09 14:47:22.250 282 12656.52 94.65 55120.38 88888.00 2009-10-09 14:47:22.375 282 12656.52 94.67 55120.35 88888.00 2009-10-09 14:47:22.500 282 12656.52 94.67 55120.38 88888.00 2009-10-09 14:47:22.625 282 12656.55 94.65 55120.35 88888.00 2009-10-09 14:47:22.750 282 12656.55 94.67 55120.35 88888.00 2009-10-09 14:47:22.875 282 12656.52 94.67 55120.38 88888.00 2009-10-09 14:47:23.000 282 12656.58 94.67 55120.38 88888.00 2009-10-09 14:47:23.125 282 12656.55 94.67 55120.40 88888.00 2009-10-09 14:47:23.250 282 12656.52 94.67 55120.38 88888.00 2009-10-09 14:47:23.375 282 12656.52 94.67 55120.35 88888.00 2009-10-09 14:47:23.500 282 12656.55 94.65 55120.35 88888.00 2009-10-09 14:47:23.625 282 12656.62 94.67 55120.38 88888.00 2009-10-09 14:47:23.750 282 12656.60 94.70 55120.40 88888.00 2009-10-09 14:47:23.875 282 12656.62 94.72 55120.40 88888.00 2009-10-09 14:47:24.000 282 12656.67 94.67 55120.38 88888.00 2009-10-09 14:47:24.125 282 12656.62 94.67 55120.35 88888.00 2009-10-09 14:47:24.250 282 12656.58 94.65 55120.35 88888.00 2009-10-09 14:47:24.375 282 12656.55 94.65 55120.35 88888.00 2009-10-09 14:47:24.500 282 12656.55 94.67 55120.40 88888.00 2009-10-09 14:47:24.625 282 12656.58 94.70 55120.40 88888.00 2009-10-09 14:47:24.750 282 12656.55 94.67 55120.40 88888.00 2009-10-09 14:47:24.875 282 12656.55 94.65 55120.40 88888.00 2009-10-09 14:47:25.000 282 12656.55 94.65 55120.35 88888.00 2009-10-09 14:47:25.125 282 12656.58 94.62 55120.38 88888.00 2009-10-09 14:47:25.250 282 12656.55 94.65 55120.43 88888.00 2009-10-09 14:47:25.375 282 12656.58 94.70 55120.43 88888.00 2009-10-09 14:47:25.500 282 12656.52 94.70 55120.43 88888.00 2009-10-09 14:47:25.625 282 12656.55 94.70 55120.40 88888.00 2009-10-09 14:47:25.750 282 12656.62 94.70 55120.40 88888.00 2009-10-09 14:47:25.875 282 12656.65 94.65 55120.40 88888.00 2009-10-09 14:47:26.000 282 12656.58 94.60 55120.35 88888.00 2009-10-09 14:47:26.125 282 12656.58 94.60 55120.38 88888.00 2009-10-09 14:47:26.250 282 12656.60 94.65 55120.40 88888.00 2009-10-09 14:47:26.375 282 12656.58 94.67 55120.43 88888.00 2009-10-09 14:47:26.500 282 12656.62 94.67 55120.43 88888.00 2009-10-09 14:47:26.625 282 12656.65 94.67 55120.43 88888.00 2009-10-09 14:47:26.750 282 12656.60 94.65 55120.40 88888.00 2009-10-09 14:47:26.875 282 12656.52 94.67 55120.43 88888.00 2009-10-09 14:47:27.000 282 12656.50 94.67 55120.40 88888.00 2009-10-09 14:47:27.125 282 12656.48 94.65 55120.40 88888.00 2009-10-09 14:47:27.250 282 12656.50 94.62 55120.40 88888.00 2009-10-09 14:47:27.375 282 12656.58 94.62 55120.40 88888.00 2009-10-09 14:47:27.500 282 12656.60 94.65 55120.38 88888.00 2009-10-09 14:47:27.625 282 12656.60 94.65 55120.40 88888.00 2009-10-09 14:47:27.750 282 12656.58 94.62 55120.38 88888.00 2009-10-09 14:47:27.875 282 12656.62 94.65 55120.40 88888.00 2009-10-09 14:47:28.000 282 12656.65 94.67 55120.40 88888.00 2009-10-09 14:47:28.125 282 12656.58 94.70 55120.40 88888.00 2009-10-09 14:47:28.250 282 12656.52 94.70 55120.38 88888.00 2009-10-09 14:47:28.375 282 12656.55 94.65 55120.38 88888.00 2009-10-09 14:47:28.500 282 12656.52 94.65 55120.38 88888.00 2009-10-09 14:47:28.625 282 12656.55 94.65 55120.38 88888.00 2009-10-09 14:47:28.750 282 12656.60 94.67 55120.38 88888.00 2009-10-09 14:47:28.875 282 12656.52 94.67 55120.38 88888.00 2009-10-09 14:47:29.000 282 12656.55 94.62 55120.35 88888.00 2009-10-09 14:47:29.125 282 12656.62 94.65 55120.40 88888.00 2009-10-09 14:47:29.250 282 12656.65 94.67 55120.43 88888.00 2009-10-09 14:47:29.375 282 12656.67 94.70 55120.43 88888.00 2009-10-09 14:47:29.500 282 12656.75 94.65 55120.40 88888.00 2009-10-09 14:47:29.625 282 12656.70 94.62 55120.38 88888.00 2009-10-09 14:47:29.750 282 12656.65 94.62 55120.40 88888.00 2009-10-09 14:47:29.875 282 12656.65 94.62 55120.40 88888.00 2009-10-09 14:47:30.000 282 12656.73 94.65 55120.40 88888.00 2009-10-09 14:47:30.125 282 12656.73 94.65 55120.43 88888.00 2009-10-09 14:47:30.250 282 12656.67 94.65 55120.40 88888.00 2009-10-09 14:47:30.375 282 12656.70 94.65 55120.43 88888.00 2009-10-09 14:47:30.500 282 12656.67 94.65 55120.43 88888.00 2009-10-09 14:47:30.625 282 12656.62 94.67 55120.40 88888.00 2009-10-09 14:47:30.750 282 12656.62 94.62 55120.40 88888.00 2009-10-09 14:47:30.875 282 12656.62 94.58 55120.35 88888.00 2009-10-09 14:47:31.000 282 12656.58 94.60 55120.35 88888.00 2009-10-09 14:47:31.125 282 12656.58 94.60 55120.40 88888.00 2009-10-09 14:47:31.250 282 12656.58 94.60 55120.43 88888.00 2009-10-09 14:47:31.375 282 12656.60 94.62 55120.38 88888.00 2009-10-09 14:47:31.500 282 12656.60 94.62 55120.38 88888.00 2009-10-09 14:47:31.625 282 12656.55 94.62 55120.38 88888.00 2009-10-09 14:47:31.750 282 12656.48 94.62 55120.38 88888.00 2009-10-09 14:47:31.875 282 12656.58 94.60 55120.40 88888.00 2009-10-09 14:47:32.000 282 12656.65 94.60 55120.38 88888.00 2009-10-09 14:47:32.125 282 12656.60 94.60 55120.38 88888.00 2009-10-09 14:47:32.250 282 12656.62 94.58 55120.38 88888.00 2009-10-09 14:47:32.375 282 12656.67 94.60 55120.38 88888.00 2009-10-09 14:47:32.500 282 12656.65 94.62 55120.38 88888.00 2009-10-09 14:47:32.625 282 12656.62 94.60 55120.40 88888.00 2009-10-09 14:47:32.750 282 12656.62 94.60 55120.38 88888.00 2009-10-09 14:47:32.875 282 12656.60 94.60 55120.38 88888.00 2009-10-09 14:47:33.000 282 12656.65 94.62 55120.35 88888.00 2009-10-09 14:47:33.125 282 12656.65 94.67 55120.38 88888.00 2009-10-09 14:47:33.250 282 12656.60 94.62 55120.38 88888.00 2009-10-09 14:47:33.375 282 12656.60 94.65 55120.38 88888.00 2009-10-09 14:47:33.500 282 12656.62 94.60 55120.35 88888.00 2009-10-09 14:47:33.625 282 12656.65 94.60 55120.35 88888.00 2009-10-09 14:47:33.750 282 12656.62 94.62 55120.38 88888.00 2009-10-09 14:47:33.875 282 12656.62 94.62 55120.38 88888.00 2009-10-09 14:47:34.000 282 12656.62 94.60 55120.35 88888.00 2009-10-09 14:47:34.125 282 12656.62 94.62 55120.35 88888.00 2009-10-09 14:47:34.250 282 12656.62 94.62 55120.38 88888.00 2009-10-09 14:47:34.375 282 12656.60 94.62 55120.40 88888.00 2009-10-09 14:47:34.500 282 12656.65 94.62 55120.40 88888.00 2009-10-09 14:47:34.625 282 12656.70 94.62 55120.40 88888.00 2009-10-09 14:47:34.750 282 12656.73 94.60 55120.38 88888.00 2009-10-09 14:47:34.875 282 12656.70 94.58 55120.38 88888.00 2009-10-09 14:47:35.000 282 12656.73 94.60 55120.38 88888.00 2009-10-09 14:47:35.125 282 12656.73 94.62 55120.40 88888.00 2009-10-09 14:47:35.250 282 12656.60 94.60 55120.38 88888.00 2009-10-09 14:47:35.375 282 12656.58 94.60 55120.40 88888.00 2009-10-09 14:47:35.500 282 12656.58 94.65 55120.40 88888.00 2009-10-09 14:47:35.625 282 12656.60 94.65 55120.40 88888.00 2009-10-09 14:47:35.750 282 12656.67 94.62 55120.38 88888.00 2009-10-09 14:47:35.875 282 12656.77 94.60 55120.35 88888.00 2009-10-09 14:47:36.000 282 12656.75 94.62 55120.35 88888.00 2009-10-09 14:47:36.125 282 12656.65 94.62 55120.38 88888.00 2009-10-09 14:47:36.250 282 12656.62 94.62 55120.40 88888.00 2009-10-09 14:47:36.375 282 12656.67 94.65 55120.40 88888.00 2009-10-09 14:47:36.500 282 12656.70 94.65 55120.40 88888.00 2009-10-09 14:47:36.625 282 12656.75 94.65 55120.40 88888.00 2009-10-09 14:47:36.750 282 12656.73 94.65 55120.40 88888.00 2009-10-09 14:47:36.875 282 12656.65 94.62 55120.38 88888.00 2009-10-09 14:47:37.000 282 12656.73 94.65 55120.40 88888.00 2009-10-09 14:47:37.125 282 12656.75 94.62 55120.40 88888.00 2009-10-09 14:47:37.250 282 12656.77 94.60 55120.38 88888.00 2009-10-09 14:47:37.375 282 12656.75 94.60 55120.38 88888.00 2009-10-09 14:47:37.500 282 12656.75 94.62 55120.35 88888.00 2009-10-09 14:47:37.625 282 12656.75 94.62 55120.35 88888.00 2009-10-09 14:47:37.750 282 12656.75 94.62 55120.35 88888.00 2009-10-09 14:47:37.875 282 12656.73 94.65 55120.38 88888.00 2009-10-09 14:47:38.000 282 12656.73 94.60 55120.35 88888.00 2009-10-09 14:47:38.125 282 12656.75 94.58 55120.32 88888.00 2009-10-09 14:47:38.250 282 12656.67 94.55 55120.35 88888.00 2009-10-09 14:47:38.375 282 12656.67 94.60 55120.38 88888.00 2009-10-09 14:47:38.500 282 12656.75 94.62 55120.40 88888.00 2009-10-09 14:47:38.625 282 12656.77 94.60 55120.40 88888.00 2009-10-09 14:47:38.750 282 12656.80 94.58 55120.38 88888.00 2009-10-09 14:47:38.875 282 12656.70 94.60 55120.38 88888.00 2009-10-09 14:47:39.000 282 12656.65 94.62 55120.38 88888.00 2009-10-09 14:47:39.125 282 12656.62 94.62 55120.38 88888.00 2009-10-09 14:47:39.250 282 12656.58 94.60 55120.38 88888.00 2009-10-09 14:47:39.375 282 12656.65 94.60 55120.35 88888.00 2009-10-09 14:47:39.500 282 12656.67 94.58 55120.35 88888.00 2009-10-09 14:47:39.625 282 12656.67 94.55 55120.35 88888.00 2009-10-09 14:47:39.750 282 12656.67 94.58 55120.38 88888.00 2009-10-09 14:47:39.875 282 12656.75 94.60 55120.40 88888.00 2009-10-09 14:47:40.000 282 12656.77 94.60 55120.38 88888.00 2009-10-09 14:47:40.125 282 12656.77 94.60 55120.40 88888.00 2009-10-09 14:47:40.250 282 12656.75 94.55 55120.40 88888.00 2009-10-09 14:47:40.375 282 12656.73 94.55 55120.38 88888.00 2009-10-09 14:47:40.500 282 12656.75 94.55 55120.38 88888.00 2009-10-09 14:47:40.625 282 12656.77 94.60 55120.40 88888.00 2009-10-09 14:47:40.750 282 12656.77 94.58 55120.40 88888.00 2009-10-09 14:47:40.875 282 12656.75 94.55 55120.35 88888.00 2009-10-09 14:47:41.000 282 12656.75 94.58 55120.38 88888.00 2009-10-09 14:47:41.125 282 12656.80 94.58 55120.38 88888.00 2009-10-09 14:47:41.250 282 12656.75 94.50 55120.35 88888.00 2009-10-09 14:47:41.375 282 12656.75 94.53 55120.35 88888.00 2009-10-09 14:47:41.500 282 12656.75 94.55 55120.38 88888.00 2009-10-09 14:47:41.625 282 12656.75 94.58 55120.38 88888.00 2009-10-09 14:47:41.750 282 12656.70 94.53 55120.38 88888.00 2009-10-09 14:47:41.875 282 12656.75 94.55 55120.38 88888.00 2009-10-09 14:47:42.000 282 12656.75 94.58 55120.38 88888.00 2009-10-09 14:47:42.125 282 12656.73 94.58 55120.40 88888.00 2009-10-09 14:47:42.250 282 12656.67 94.58 55120.43 88888.00 2009-10-09 14:47:42.375 282 12656.73 94.58 55120.40 88888.00 2009-10-09 14:47:42.500 282 12656.75 94.55 55120.40 88888.00 2009-10-09 14:47:42.625 282 12656.77 94.53 55120.38 88888.00 2009-10-09 14:47:42.750 282 12656.77 94.55 55120.38 88888.00 2009-10-09 14:47:42.875 282 12656.77 94.53 55120.40 88888.00 2009-10-09 14:47:43.000 282 12656.77 94.47 55120.35 88888.00 2009-10-09 14:47:43.125 282 12656.77 94.53 55120.35 88888.00 2009-10-09 14:47:43.250 282 12656.83 94.55 55120.40 88888.00 2009-10-09 14:47:43.375 282 12656.90 94.58 55120.40 88888.00 2009-10-09 14:47:43.500 282 12656.92 94.55 55120.40 88888.00 2009-10-09 14:47:43.625 282 12656.85 94.53 55120.38 88888.00 2009-10-09 14:47:43.750 282 12656.83 94.53 55120.38 88888.00 2009-10-09 14:47:43.875 282 12656.88 94.53 55120.35 88888.00 2009-10-09 14:47:44.000 282 12656.90 94.55 55120.35 88888.00 2009-10-09 14:47:44.125 282 12656.80 94.58 55120.38 88888.00 2009-10-09 14:47:44.250 282 12656.70 94.55 55120.40 88888.00 2009-10-09 14:47:44.375 282 12656.75 94.55 55120.38 88888.00 2009-10-09 14:47:44.500 282 12656.77 94.53 55120.40 88888.00 2009-10-09 14:47:44.625 282 12656.83 94.53 55120.43 88888.00 2009-10-09 14:47:44.750 282 12656.83 94.53 55120.43 88888.00 2009-10-09 14:47:44.875 282 12656.83 94.58 55120.38 88888.00 2009-10-09 14:47:45.000 282 12656.85 94.53 55120.35 88888.00 2009-10-09 14:47:45.125 282 12656.85 94.53 55120.40 88888.00 2009-10-09 14:47:45.250 282 12656.83 94.53 55120.38 88888.00 2009-10-09 14:47:45.375 282 12656.83 94.53 55120.35 88888.00 2009-10-09 14:47:45.500 282 12656.80 94.55 55120.38 88888.00 2009-10-09 14:47:45.625 282 12656.80 94.55 55120.38 88888.00 2009-10-09 14:47:45.750 282 12656.80 94.53 55120.38 88888.00 2009-10-09 14:47:45.875 282 12656.77 94.53 55120.40 88888.00 2009-10-09 14:47:46.000 282 12656.80 94.58 55120.40 88888.00 2009-10-09 14:47:46.125 282 12656.88 94.58 55120.40 88888.00 2009-10-09 14:47:46.250 282 12656.80 94.53 55120.38 88888.00 2009-10-09 14:47:46.375 282 12656.73 94.47 55120.35 88888.00 2009-10-09 14:47:46.500 282 12656.75 94.50 55120.40 88888.00 2009-10-09 14:47:46.625 282 12656.80 94.50 55120.38 88888.00 2009-10-09 14:47:46.750 282 12656.83 94.50 55120.35 88888.00 2009-10-09 14:47:46.875 282 12656.85 94.50 55120.35 88888.00 2009-10-09 14:47:47.000 282 12656.83 94.50 55120.30 88888.00 2009-10-09 14:47:47.125 282 12656.80 94.50 55120.32 88888.00 2009-10-09 14:47:47.250 282 12656.77 94.50 55120.35 88888.00 2009-10-09 14:47:47.375 282 12656.77 94.50 55120.38 88888.00 2009-10-09 14:47:47.500 282 12656.77 94.50 55120.38 88888.00 2009-10-09 14:47:47.625 282 12656.83 94.53 55120.40 88888.00 2009-10-09 14:47:47.750 282 12656.88 94.53 55120.40 88888.00 2009-10-09 14:47:47.875 282 12656.85 94.50 55120.38 88888.00 2009-10-09 14:47:48.000 282 12656.85 94.50 55120.38 88888.00 2009-10-09 14:47:48.125 282 12656.83 94.50 55120.40 88888.00 2009-10-09 14:47:48.250 282 12656.77 94.47 55120.40 88888.00 2009-10-09 14:47:48.375 282 12656.83 94.50 55120.38 88888.00 2009-10-09 14:47:48.500 282 12656.83 94.50 55120.35 88888.00 2009-10-09 14:47:48.625 282 12656.80 94.50 55120.40 88888.00 2009-10-09 14:47:48.750 282 12656.83 94.53 55120.43 88888.00 2009-10-09 14:47:48.875 282 12656.83 94.47 55120.40 88888.00 2009-10-09 14:47:49.000 282 12656.83 94.47 55120.35 88888.00 2009-10-09 14:47:49.125 282 12656.85 94.50 55120.38 88888.00 2009-10-09 14:47:49.250 282 12656.83 94.50 55120.40 88888.00 2009-10-09 14:47:49.375 282 12656.83 94.50 55120.38 88888.00 2009-10-09 14:47:49.500 282 12656.85 94.47 55120.38 88888.00 2009-10-09 14:47:49.625 282 12656.85 94.45 55120.40 88888.00 2009-10-09 14:47:49.750 282 12656.83 94.47 55120.40 88888.00 2009-10-09 14:47:49.875 282 12656.85 94.50 55120.40 88888.00 2009-10-09 14:47:50.000 282 12656.80 94.50 55120.38 88888.00 2009-10-09 14:47:50.125 282 12656.75 94.45 55120.40 88888.00 2009-10-09 14:47:50.250 282 12656.80 94.45 55120.38 88888.00 2009-10-09 14:47:50.375 282 12656.85 94.45 55120.35 88888.00 2009-10-09 14:47:50.500 282 12656.88 94.45 55120.38 88888.00 2009-10-09 14:47:50.625 282 12656.90 94.45 55120.40 88888.00 2009-10-09 14:47:50.750 282 12656.98 94.47 55120.38 88888.00 2009-10-09 14:47:50.875 282 12656.92 94.45 55120.38 88888.00 2009-10-09 14:47:51.000 282 12656.88 94.45 55120.35 88888.00 2009-10-09 14:47:51.125 282 12656.85 94.40 55120.40 88888.00 2009-10-09 14:47:51.250 282 12656.83 94.40 55120.40 88888.00 2009-10-09 14:47:51.375 282 12656.85 94.40 55120.38 88888.00 2009-10-09 14:47:51.500 282 12656.83 94.40 55120.35 88888.00 2009-10-09 14:47:51.625 282 12656.85 94.40 55120.35 88888.00 2009-10-09 14:47:51.750 282 12656.92 94.42 55120.40 88888.00 2009-10-09 14:47:51.875 282 12656.90 94.45 55120.40 88888.00 2009-10-09 14:47:52.000 282 12656.88 94.45 55120.38 88888.00 2009-10-09 14:47:52.125 282 12656.90 94.42 55120.38 88888.00 2009-10-09 14:47:52.250 282 12656.88 94.40 55120.38 88888.00 2009-10-09 14:47:52.375 282 12656.85 94.38 55120.38 88888.00 2009-10-09 14:47:52.500 282 12656.88 94.40 55120.38 88888.00 2009-10-09 14:47:52.625 282 12656.90 94.40 55120.35 88888.00 2009-10-09 14:47:52.750 282 12656.88 94.40 55120.35 88888.00 2009-10-09 14:47:52.875 282 12656.90 94.38 55120.35 88888.00 2009-10-09 14:47:53.000 282 12656.88 94.38 55120.38 88888.00 2009-10-09 14:47:53.125 282 12656.85 94.40 55120.40 88888.00 2009-10-09 14:47:53.250 282 12656.88 94.38 55120.38 88888.00 2009-10-09 14:47:53.375 282 12656.90 94.45 55120.40 88888.00 2009-10-09 14:47:53.500 282 12656.92 94.45 55120.40 88888.00 2009-10-09 14:47:53.625 282 12656.98 94.42 55120.40 88888.00 2009-10-09 14:47:53.750 282 12657.00 94.40 55120.40 88888.00 2009-10-09 14:47:53.875 282 12656.95 94.40 55120.38 88888.00 2009-10-09 14:47:54.000 282 12656.92 94.42 55120.35 88888.00 2009-10-09 14:47:54.125 282 12656.88 94.42 55120.38 88888.00 2009-10-09 14:47:54.250 282 12656.88 94.35 55120.40 88888.00 2009-10-09 14:47:54.375 282 12656.95 94.40 55120.40 88888.00 2009-10-09 14:47:54.500 282 12656.95 94.45 55120.43 88888.00 2009-10-09 14:47:54.625 282 12656.98 94.45 55120.40 88888.00 2009-10-09 14:47:54.750 282 12656.95 94.45 55120.40 88888.00 2009-10-09 14:47:54.875 282 12656.92 94.40 55120.38 88888.00 2009-10-09 14:47:55.000 282 12656.88 94.38 55120.38 88888.00 2009-10-09 14:47:55.125 282 12656.88 94.40 55120.38 88888.00 2009-10-09 14:47:55.250 282 12656.88 94.38 55120.35 88888.00 2009-10-09 14:47:55.375 282 12656.95 94.35 55120.35 88888.00 2009-10-09 14:47:55.500 282 12656.92 94.33 55120.32 88888.00 2009-10-09 14:47:55.625 282 12656.95 94.35 55120.35 88888.00 2009-10-09 14:47:55.750 282 12656.92 94.38 55120.38 88888.00 2009-10-09 14:47:55.875 282 12656.90 94.38 55120.35 88888.00 2009-10-09 14:47:56.000 282 12656.90 94.38 55120.35 88888.00 2009-10-09 14:47:56.125 282 12656.92 94.38 55120.38 88888.00 2009-10-09 14:47:56.250 282 12656.95 94.38 55120.38 88888.00 2009-10-09 14:47:56.375 282 12656.95 94.38 55120.38 88888.00 2009-10-09 14:47:56.500 282 12656.90 94.35 55120.38 88888.00 2009-10-09 14:47:56.625 282 12656.98 94.38 55120.35 88888.00 2009-10-09 14:47:56.750 282 12657.05 94.35 55120.35 88888.00 2009-10-09 14:47:56.875 282 12657.02 94.33 55120.35 88888.00 2009-10-09 14:47:57.000 282 12656.92 94.38 55120.35 88888.00 2009-10-09 14:47:57.125 282 12656.92 94.35 55120.35 88888.00 2009-10-09 14:47:57.250 282 12656.90 94.33 55120.38 88888.00 2009-10-09 14:47:57.375 282 12656.92 94.35 55120.40 88888.00 2009-10-09 14:47:57.500 282 12656.98 94.33 55120.38 88888.00 2009-10-09 14:47:57.625 282 12657.00 94.35 55120.35 88888.00 2009-10-09 14:47:57.750 282 12656.98 94.35 55120.35 88888.00 2009-10-09 14:47:57.875 282 12656.95 94.35 55120.40 88888.00 2009-10-09 14:47:58.000 282 12657.08 94.38 55120.38 88888.00 2009-10-09 14:47:58.125 282 12657.10 94.35 55120.38 88888.00 2009-10-09 14:47:58.250 282 12657.00 94.30 55120.38 88888.00 2009-10-09 14:47:58.375 282 12657.00 94.35 55120.40 88888.00 2009-10-09 14:47:58.500 282 12657.02 94.33 55120.38 88888.00 2009-10-09 14:47:58.625 282 12657.05 94.33 55120.40 88888.00 2009-10-09 14:47:58.750 282 12657.08 94.30 55120.35 88888.00 2009-10-09 14:47:58.875 282 12657.02 94.30 55120.35 88888.00 2009-10-09 14:47:59.000 282 12657.00 94.33 55120.35 88888.00 2009-10-09 14:47:59.125 282 12656.98 94.33 55120.35 88888.00 2009-10-09 14:47:59.250 282 12656.90 94.28 55120.38 88888.00 2009-10-09 14:47:59.375 282 12656.92 94.33 55120.38 88888.00 2009-10-09 14:47:59.500 282 12656.92 94.30 55120.38 88888.00 2009-10-09 14:47:59.625 282 12656.95 94.25 55120.32 88888.00 2009-10-09 14:47:59.750 282 12656.98 94.28 55120.32 88888.00 2009-10-09 14:47:59.875 282 12657.08 94.30 55120.38 88888.00 2009-10-09 14:48:00.000 282 12657.02 94.33 55120.38 88888.00 2009-10-09 14:48:00.125 282 12657.00 94.30 55120.38 88888.00 2009-10-09 14:48:00.250 282 12656.98 94.33 55120.40 88888.00 2009-10-09 14:48:00.375 282 12656.98 94.30 55120.35 88888.00 2009-10-09 14:48:00.500 282 12656.92 94.28 55120.35 88888.00 2009-10-09 14:48:00.625 282 12656.90 94.28 55120.35 88888.00 2009-10-09 14:48:00.750 282 12656.95 94.30 55120.38 88888.00 2009-10-09 14:48:00.875 282 12657.00 94.33 55120.38 88888.00 2009-10-09 14:48:01.000 282 12656.98 94.30 55120.35 88888.00 2009-10-09 14:48:01.125 282 12656.95 94.28 55120.35 88888.00 2009-10-09 14:48:01.250 282 12657.02 94.30 55120.38 88888.00 2009-10-09 14:48:01.375 282 12657.02 94.35 55120.35 88888.00 2009-10-09 14:48:01.500 282 12656.98 94.33 55120.35 88888.00 2009-10-09 14:48:01.625 282 12657.02 94.30 55120.38 88888.00 2009-10-09 14:48:01.750 282 12657.02 94.28 55120.35 88888.00 2009-10-09 14:48:01.875 282 12657.00 94.30 55120.35 88888.00 2009-10-09 14:48:02.000 282 12657.00 94.33 55120.35 88888.00 2009-10-09 14:48:02.125 282 12657.05 94.28 55120.35 88888.00 2009-10-09 14:48:02.250 282 12657.02 94.28 55120.35 88888.00 2009-10-09 14:48:02.375 282 12657.00 94.28 55120.35 88888.00 2009-10-09 14:48:02.500 282 12657.05 94.28 55120.35 88888.00 2009-10-09 14:48:02.625 282 12657.08 94.22 55120.32 88888.00 2009-10-09 14:48:02.750 282 12657.02 94.22 55120.32 88888.00 2009-10-09 14:48:02.875 282 12657.00 94.28 55120.32 88888.00 2009-10-09 14:48:03.000 282 12657.05 94.28 55120.32 88888.00 2009-10-09 14:48:03.125 282 12657.08 94.30 55120.32 88888.00 2009-10-09 14:48:03.250 282 12656.98 94.25 55120.32 88888.00 2009-10-09 14:48:03.375 282 12656.95 94.25 55120.30 88888.00 2009-10-09 14:48:03.500 282 12657.02 94.22 55120.30 88888.00 2009-10-09 14:48:03.625 282 12657.02 94.22 55120.32 88888.00 2009-10-09 14:48:03.750 282 12656.98 94.20 55120.35 88888.00 2009-10-09 14:48:03.875 282 12656.98 94.22 55120.38 88888.00 2009-10-09 14:48:04.000 282 12657.05 94.25 55120.35 88888.00 2009-10-09 14:48:04.125 282 12657.05 94.25 55120.35 88888.00 2009-10-09 14:48:04.250 282 12657.00 94.28 55120.35 88888.00 2009-10-09 14:48:04.375 282 12657.00 94.25 55120.35 88888.00 2009-10-09 14:48:04.500 282 12657.05 94.22 55120.32 88888.00 2009-10-09 14:48:04.625 282 12657.05 94.25 55120.35 88888.00 2009-10-09 14:48:04.750 282 12657.00 94.28 55120.35 88888.00 2009-10-09 14:48:04.875 282 12657.00 94.25 55120.35 88888.00 2009-10-09 14:48:05.000 282 12657.08 94.20 55120.30 88888.00 2009-10-09 14:48:05.125 282 12657.10 94.22 55120.32 88888.00 2009-10-09 14:48:05.250 282 12657.12 94.25 55120.38 88888.00 2009-10-09 14:48:05.375 282 12657.08 94.25 55120.35 88888.00 2009-10-09 14:48:05.500 282 12657.08 94.25 55120.35 88888.00 2009-10-09 14:48:05.625 282 12657.10 94.25 55120.32 88888.00 2009-10-09 14:48:05.750 282 12657.05 94.25 55120.35 88888.00 2009-10-09 14:48:05.875 282 12657.00 94.22 55120.38 88888.00 2009-10-09 14:48:06.000 282 12657.02 94.28 55120.38 88888.00 2009-10-09 14:48:06.125 282 12657.05 94.28 55120.40 88888.00 2009-10-09 14:48:06.250 282 12657.02 94.22 55120.40 88888.00 2009-10-09 14:48:06.375 282 12656.98 94.22 55120.40 88888.00 2009-10-09 14:48:06.500 282 12656.92 94.25 55120.40 88888.00 2009-10-09 14:48:06.625 282 12656.98 94.28 55120.43 88888.00 2009-10-09 14:48:06.750 282 12657.00 94.22 55120.40 88888.00 2009-10-09 14:48:06.875 282 12657.02 94.20 55120.38 88888.00 2009-10-09 14:48:07.000 282 12657.02 94.22 55120.38 88888.00 2009-10-09 14:48:07.125 282 12657.02 94.22 55120.40 88888.00 2009-10-09 14:48:07.250 282 12656.95 94.20 55120.40 88888.00 2009-10-09 14:48:07.375 282 12656.92 94.20 55120.40 88888.00 2009-10-09 14:48:07.500 282 12656.92 94.22 55120.40 88888.00 2009-10-09 14:48:07.625 282 12656.98 94.20 55120.40 88888.00 2009-10-09 14:48:07.750 282 12656.95 94.20 55120.35 88888.00 2009-10-09 14:48:07.875 282 12657.02 94.20 55120.38 88888.00 2009-10-09 14:48:08.000 282 12657.02 94.17 55120.38 88888.00 2009-10-09 14:48:08.125 282 12657.00 94.17 55120.38 88888.00 2009-10-09 14:48:08.250 282 12657.00 94.20 55120.40 88888.00 2009-10-09 14:48:08.375 282 12656.98 94.20 55120.38 88888.00 2009-10-09 14:48:08.500 282 12656.95 94.20 55120.35 88888.00 2009-10-09 14:48:08.625 282 12657.00 94.22 55120.38 88888.00 2009-10-09 14:48:08.750 282 12657.02 94.22 55120.38 88888.00 2009-10-09 14:48:08.875 282 12656.98 94.22 55120.35 88888.00 2009-10-09 14:48:09.000 282 12656.92 94.20 55120.35 88888.00 2009-10-09 14:48:09.125 282 12656.98 94.22 55120.38 88888.00 2009-10-09 14:48:09.250 282 12657.00 94.20 55120.35 88888.00 2009-10-09 14:48:09.375 282 12656.92 94.17 55120.32 88888.00 2009-10-09 14:48:09.500 282 12656.95 94.17 55120.30 88888.00 2009-10-09 14:48:09.625 282 12656.95 94.17 55120.32 88888.00 2009-10-09 14:48:09.750 282 12656.98 94.17 55120.32 88888.00 2009-10-09 14:48:09.875 282 12657.00 94.15 55120.35 88888.00 2009-10-09 14:48:10.000 282 12657.02 94.15 55120.38 88888.00 2009-10-09 14:48:10.125 282 12657.02 94.15 55120.38 88888.00 2009-10-09 14:48:10.250 282 12656.95 94.15 55120.38 88888.00 2009-10-09 14:48:10.375 282 12656.92 94.17 55120.38 88888.00 2009-10-09 14:48:10.500 282 12656.98 94.20 55120.38 88888.00 2009-10-09 14:48:10.625 282 12657.05 94.22 55120.38 88888.00 2009-10-09 14:48:10.750 282 12657.08 94.22 55120.38 88888.00 2009-10-09 14:48:10.875 282 12657.08 94.20 55120.38 88888.00 2009-10-09 14:48:11.000 282 12657.05 94.17 55120.35 88888.00 2009-10-09 14:48:11.125 282 12657.02 94.20 55120.32 88888.00 2009-10-09 14:48:11.250 282 12657.00 94.20 55120.38 88888.00 2009-10-09 14:48:11.375 282 12657.05 94.20 55120.40 88888.00 2009-10-09 14:48:11.500 282 12657.00 94.15 55120.40 88888.00 2009-10-09 14:48:11.625 282 12656.98 94.12 55120.35 88888.00 2009-10-09 14:48:11.750 282 12657.02 94.17 55120.35 88888.00 2009-10-09 14:48:11.875 282 12657.05 94.20 55120.38 88888.00 2009-10-09 14:48:12.000 282 12657.00 94.22 55120.35 88888.00 2009-10-09 14:48:12.125 282 12657.00 94.20 55120.35 88888.00 2009-10-09 14:48:12.250 282 12657.00 94.17 55120.35 88888.00 2009-10-09 14:48:12.375 282 12657.02 94.15 55120.35 88888.00 2009-10-09 14:48:12.500 282 12657.00 94.10 55120.38 88888.00 2009-10-09 14:48:12.625 282 12656.98 94.10 55120.38 88888.00 2009-10-09 14:48:12.750 282 12657.00 94.17 55120.35 88888.00 2009-10-09 14:48:12.875 282 12657.02 94.17 55120.38 88888.00 2009-10-09 14:48:13.000 282 12656.98 94.17 55120.35 88888.00 2009-10-09 14:48:13.125 282 12657.00 94.17 55120.35 88888.00 2009-10-09 14:48:13.250 282 12657.00 94.17 55120.38 88888.00 2009-10-09 14:48:13.375 282 12657.02 94.17 55120.35 88888.00 2009-10-09 14:48:13.500 282 12657.05 94.15 55120.38 88888.00 2009-10-09 14:48:13.625 282 12657.08 94.15 55120.38 88888.00 2009-10-09 14:48:13.750 282 12657.05 94.15 55120.38 88888.00 2009-10-09 14:48:13.875 282 12657.00 94.17 55120.35 88888.00 2009-10-09 14:48:14.000 282 12656.92 94.15 55120.38 88888.00 2009-10-09 14:48:14.125 282 12656.88 94.08 55120.38 88888.00 2009-10-09 14:48:14.250 282 12656.95 94.12 55120.38 88888.00 2009-10-09 14:48:14.375 282 12657.00 94.20 55120.40 88888.00 2009-10-09 14:48:14.500 282 12657.00 94.17 55120.40 88888.00 2009-10-09 14:48:14.625 282 12657.00 94.12 55120.35 88888.00 2009-10-09 14:48:14.750 282 12657.02 94.12 55120.35 88888.00 2009-10-09 14:48:14.875 282 12657.02 94.15 55120.35 88888.00 2009-10-09 14:48:15.000 282 12656.95 94.17 55120.38 88888.00 2009-10-09 14:48:15.125 282 12656.95 94.12 55120.35 88888.00 2009-10-09 14:48:15.250 282 12656.98 94.08 55120.32 88888.00 2009-10-09 14:48:15.375 282 12657.05 94.12 55120.35 88888.00 2009-10-09 14:48:15.500 282 12657.08 94.12 55120.35 88888.00 2009-10-09 14:48:15.625 282 12657.12 94.12 55120.35 88888.00 2009-10-09 14:48:15.750 282 12657.15 94.12 55120.35 88888.00 2009-10-09 14:48:15.875 282 12657.10 94.08 55120.32 88888.00 2009-10-09 14:48:16.000 282 12657.05 94.05 55120.30 88888.00 2009-10-09 14:48:16.125 282 12657.05 94.08 55120.35 88888.00 2009-10-09 14:48:16.250 282 12657.05 94.08 55120.38 88888.00 2009-10-09 14:48:16.375 282 12657.08 94.10 55120.35 88888.00 2009-10-09 14:48:16.500 282 12657.05 94.08 55120.32 88888.00 2009-10-09 14:48:16.625 282 12657.05 94.10 55120.32 88888.00 2009-10-09 14:48:16.750 282 12657.10 94.12 55120.32 88888.00 2009-10-09 14:48:16.875 282 12657.20 94.15 55120.35 88888.00 2009-10-09 14:48:17.000 282 12657.15 94.15 55120.38 88888.00 2009-10-09 14:48:17.125 282 12657.12 94.10 55120.38 88888.00 2009-10-09 14:48:17.250 282 12657.05 94.05 55120.38 88888.00 2009-10-09 14:48:17.375 282 12657.05 94.10 55120.38 88888.00 2009-10-09 14:48:17.500 282 12657.05 94.12 55120.38 88888.00 2009-10-09 14:48:17.625 282 12657.05 94.10 55120.35 88888.00 2009-10-09 14:48:17.750 282 12657.10 94.08 55120.35 88888.00 2009-10-09 14:48:17.875 282 12657.15 94.10 55120.35 88888.00 2009-10-09 14:48:18.000 282 12657.23 94.15 55120.35 88888.00 2009-10-09 14:48:18.125 282 12657.15 94.10 55120.38 88888.00 2009-10-09 14:48:18.250 282 12657.05 94.05 55120.32 88888.00 2009-10-09 14:48:18.375 282 12657.02 94.03 55120.30 88888.00 2009-10-09 14:48:18.500 282 12657.00 94.05 55120.32 88888.00 2009-10-09 14:48:18.625 282 12657.05 94.10 55120.38 88888.00 2009-10-09 14:48:18.750 282 12657.10 94.10 55120.35 88888.00 2009-10-09 14:48:18.875 282 12657.10 94.05 55120.32 88888.00 2009-10-09 14:48:19.000 282 12657.08 94.05 55120.32 88888.00 2009-10-09 14:48:19.125 282 12657.02 94.08 55120.35 88888.00 2009-10-09 14:48:19.250 282 12656.98 94.08 55120.32 88888.00 2009-10-09 14:48:19.375 282 12656.98 94.08 55120.38 88888.00 2009-10-09 14:48:19.500 282 12657.02 94.12 55120.38 88888.00 2009-10-09 14:48:19.625 282 12657.05 94.10 55120.40 88888.00 2009-10-09 14:48:19.750 282 12657.00 94.08 55120.40 88888.00 2009-10-09 14:48:19.875 282 12656.95 94.05 55120.40 88888.00 2009-10-09 14:48:20.000 282 12656.92 94.05 55120.40 88888.00 2009-10-09 14:48:20.125 282 12657.00 94.05 55120.40 88888.00 2009-10-09 14:48:20.250 282 12656.98 94.03 55120.40 88888.00 2009-10-09 14:48:20.375 282 12657.02 94.03 55120.43 88888.00 2009-10-09 14:48:20.500 282 12657.00 94.03 55120.40 88888.00 2009-10-09 14:48:20.625 282 12656.98 94.05 55120.38 88888.00 2009-10-09 14:48:20.750 282 12656.98 94.03 55120.38 88888.00 2009-10-09 14:48:20.875 282 12657.08 94.05 55120.35 88888.00 2009-10-09 14:48:21.000 282 12657.05 94.03 55120.30 88888.00 2009-10-09 14:48:21.125 282 12657.00 94.05 55120.35 88888.00 2009-10-09 14:48:21.250 282 12657.02 94.05 55120.38 88888.00 2009-10-09 14:48:21.375 282 12657.08 94.03 55120.40 88888.00 2009-10-09 14:48:21.500 282 12657.08 94.00 55120.40 88888.00 2009-10-09 14:48:21.625 282 12657.00 94.05 55120.40 88888.00 2009-10-09 14:48:21.750 282 12656.98 94.03 55120.38 88888.00 2009-10-09 14:48:21.875 282 12657.00 94.05 55120.40 88888.00 2009-10-09 14:48:22.000 282 12657.02 94.05 55120.38 88888.00 2009-10-09 14:48:22.125 282 12657.02 94.03 55120.35 88888.00 2009-10-09 14:48:22.250 282 12656.95 94.00 55120.38 88888.00 2009-10-09 14:48:22.375 282 12656.98 94.00 55120.35 88888.00 2009-10-09 14:48:22.500 282 12657.00 94.03 55120.38 88888.00 2009-10-09 14:48:22.625 282 12657.05 94.03 55120.38 88888.00 2009-10-09 14:48:22.750 282 12657.05 94.03 55120.38 88888.00 2009-10-09 14:48:22.875 282 12657.02 94.00 55120.35 88888.00 2009-10-09 14:48:23.000 282 12657.00 94.00 55120.35 88888.00 2009-10-09 14:48:23.125 282 12657.02 94.00 55120.40 88888.00 2009-10-09 14:48:23.250 282 12657.05 93.97 55120.38 88888.00 2009-10-09 14:48:23.375 282 12657.02 93.95 55120.38 88888.00 2009-10-09 14:48:23.500 282 12657.00 94.00 55120.40 88888.00 2009-10-09 14:48:23.625 282 12657.05 94.03 55120.43 88888.00 2009-10-09 14:48:23.750 282 12657.10 94.00 55120.43 88888.00 2009-10-09 14:48:23.875 282 12657.08 93.97 55120.38 88888.00 2009-10-09 14:48:24.000 282 12657.02 93.95 55120.35 88888.00 2009-10-09 14:48:24.125 282 12657.08 93.95 55120.38 88888.00 2009-10-09 14:48:24.250 282 12657.08 94.00 55120.38 88888.00 2009-10-09 14:48:24.375 282 12657.05 93.97 55120.38 88888.00 2009-10-09 14:48:24.500 282 12657.00 93.97 55120.35 88888.00 2009-10-09 14:48:24.625 282 12657.00 94.00 55120.35 88888.00 2009-10-09 14:48:24.750 282 12656.98 93.97 55120.38 88888.00 2009-10-09 14:48:24.875 282 12657.00 93.97 55120.40 88888.00 2009-10-09 14:48:25.000 282 12657.00 93.97 55120.38 88888.00 2009-10-09 14:48:25.125 282 12657.00 93.97 55120.38 88888.00 2009-10-09 14:48:25.250 282 12656.98 93.97 55120.35 88888.00 2009-10-09 14:48:25.375 282 12657.02 93.95 55120.35 88888.00 2009-10-09 14:48:25.500 282 12657.12 94.00 55120.35 88888.00 2009-10-09 14:48:25.625 282 12657.15 94.00 55120.35 88888.00 2009-10-09 14:48:25.750 282 12657.08 93.95 55120.35 88888.00 2009-10-09 14:48:25.875 282 12657.08 93.97 55120.35 88888.00 2009-10-09 14:48:26.000 282 12657.08 93.95 55120.35 88888.00 2009-10-09 14:48:26.125 282 12657.10 93.97 55120.35 88888.00 2009-10-09 14:48:26.250 282 12657.10 93.95 55120.35 88888.00 2009-10-09 14:48:26.375 282 12657.12 93.95 55120.32 88888.00 2009-10-09 14:48:26.500 282 12657.12 93.97 55120.32 88888.00 2009-10-09 14:48:26.625 282 12657.10 93.97 55120.38 88888.00 2009-10-09 14:48:26.750 282 12657.12 93.95 55120.35 88888.00 2009-10-09 14:48:26.875 282 12657.12 93.92 55120.35 88888.00 2009-10-09 14:48:27.000 282 12657.15 93.92 55120.35 88888.00 2009-10-09 14:48:27.125 282 12657.08 93.90 55120.32 88888.00 2009-10-09 14:48:27.250 282 12657.02 93.90 55120.32 88888.00 2009-10-09 14:48:27.375 282 12657.05 93.92 55120.32 88888.00 2009-10-09 14:48:27.500 282 12657.08 93.90 55120.30 88888.00 2009-10-09 14:48:27.625 282 12657.05 93.92 55120.35 88888.00 2009-10-09 14:48:27.750 282 12657.05 93.90 55120.35 88888.00 2009-10-09 14:48:27.875 282 12657.02 93.90 55120.32 88888.00 2009-10-09 14:48:28.000 282 12657.05 93.88 55120.30 88888.00 2009-10-09 14:48:28.125 282 12657.08 93.88 55120.30 88888.00 2009-10-09 14:48:28.250 282 12657.02 93.90 55120.35 88888.00 2009-10-09 14:48:28.375 282 12657.08 93.92 55120.32 88888.00 2009-10-09 14:48:28.500 282 12657.08 93.92 55120.32 88888.00 2009-10-09 14:48:28.625 282 12657.08 93.88 55120.30 88888.00 2009-10-09 14:48:28.750 282 12657.08 93.88 55120.28 88888.00 2009-10-09 14:48:28.875 282 12657.12 93.90 55120.28 88888.00 2009-10-09 14:48:29.000 282 12657.12 93.90 55120.30 88888.00 2009-10-09 14:48:29.125 282 12657.12 93.90 55120.35 88888.00 2009-10-09 14:48:29.250 282 12657.08 93.85 55120.35 88888.00 2009-10-09 14:48:29.375 282 12657.12 93.90 55120.35 88888.00 2009-10-09 14:48:29.500 282 12657.10 93.88 55120.32 88888.00 2009-10-09 14:48:29.625 282 12657.10 93.85 55120.32 88888.00 2009-10-09 14:48:29.750 282 12657.15 93.88 55120.32 88888.00 2009-10-09 14:48:29.875 282 12657.17 93.92 55120.32 88888.00 2009-10-09 14:48:30.000 282 12657.23 93.95 55120.32 88888.00 2009-10-09 14:48:30.125 282 12657.23 93.90 55120.32 88888.00 2009-10-09 14:48:30.250 282 12657.17 93.90 55120.35 88888.00 2009-10-09 14:48:30.375 282 12657.17 93.90 55120.38 88888.00 2009-10-09 14:48:30.500 282 12657.10 93.90 55120.38 88888.00 2009-10-09 14:48:30.625 282 12657.05 93.90 55120.32 88888.00 2009-10-09 14:48:30.750 282 12657.05 93.88 55120.32 88888.00 2009-10-09 14:48:30.875 282 12657.12 93.85 55120.30 88888.00 2009-10-09 14:48:31.000 282 12657.17 93.90 55120.30 88888.00 2009-10-09 14:48:31.125 282 12657.20 93.90 55120.35 88888.00 2009-10-09 14:48:31.250 282 12657.10 93.88 55120.35 88888.00 2009-10-09 14:48:31.375 282 12657.08 93.83 55120.30 88888.00 2009-10-09 14:48:31.500 282 12657.10 93.80 55120.30 88888.00 2009-10-09 14:48:31.625 282 12657.12 93.83 55120.32 88888.00 2009-10-09 14:48:31.750 282 12657.12 93.85 55120.32 88888.00 2009-10-09 14:48:31.875 282 12657.12 93.85 55120.35 88888.00 2009-10-09 14:48:32.000 282 12657.08 93.85 55120.35 88888.00 2009-10-09 14:48:32.125 282 12657.00 93.83 55120.32 88888.00 2009-10-09 14:48:32.250 282 12656.95 93.83 55120.32 88888.00 2009-10-09 14:48:32.375 282 12656.95 93.85 55120.35 88888.00 2009-10-09 14:48:32.500 282 12656.95 93.88 55120.32 88888.00 2009-10-09 14:48:32.625 282 12657.00 93.85 55120.32 88888.00 2009-10-09 14:48:32.750 282 12657.02 93.80 55120.32 88888.00 2009-10-09 14:48:32.875 282 12657.02 93.80 55120.30 88888.00 2009-10-09 14:48:33.000 282 12657.02 93.85 55120.32 88888.00 2009-10-09 14:48:33.125 282 12657.02 93.88 55120.32 88888.00 2009-10-09 14:48:33.250 282 12656.98 93.88 55120.35 88888.00 2009-10-09 14:48:33.375 282 12657.00 93.88 55120.35 88888.00 2009-10-09 14:48:33.500 282 12656.98 93.88 55120.35 88888.00 2009-10-09 14:48:33.625 282 12656.98 93.88 55120.35 88888.00 2009-10-09 14:48:33.750 282 12657.00 93.85 55120.35 88888.00 2009-10-09 14:48:33.875 282 12657.08 93.85 55120.35 88888.00 2009-10-09 14:48:34.000 282 12657.10 93.83 55120.32 88888.00 2009-10-09 14:48:34.125 282 12657.05 93.80 55120.35 88888.00 2009-10-09 14:48:34.250 282 12657.05 93.78 55120.35 88888.00 2009-10-09 14:48:34.375 282 12657.05 93.75 55120.32 88888.00 2009-10-09 14:48:34.500 282 12657.00 93.75 55120.32 88888.00 2009-10-09 14:48:34.625 282 12657.05 93.80 55120.32 88888.00 2009-10-09 14:48:34.750 282 12657.12 93.83 55120.32 88888.00 2009-10-09 14:48:34.875 282 12657.10 93.83 55120.35 88888.00 2009-10-09 14:48:35.000 282 12657.05 93.85 55120.32 88888.00 2009-10-09 14:48:35.125 282 12657.00 93.83 55120.35 88888.00 2009-10-09 14:48:35.250 282 12656.95 93.80 55120.35 88888.00 2009-10-09 14:48:35.375 282 12657.02 93.83 55120.32 88888.00 2009-10-09 14:48:35.500 282 12657.05 93.85 55120.35 88888.00 2009-10-09 14:48:35.625 282 12657.12 93.80 55120.32 88888.00 2009-10-09 14:48:35.750 282 12657.08 93.80 55120.32 88888.00 2009-10-09 14:48:35.875 282 12657.10 93.80 55120.32 88888.00 2009-10-09 14:48:36.000 282 12657.08 93.75 55120.32 88888.00 2009-10-09 14:48:36.125 282 12657.05 93.75 55120.32 88888.00 2009-10-09 14:48:36.250 282 12657.08 93.83 55120.35 88888.00 2009-10-09 14:48:36.375 282 12657.12 93.85 55120.38 88888.00 2009-10-09 14:48:36.500 282 12657.05 93.85 55120.35 88888.00 2009-10-09 14:48:36.625 282 12657.00 93.78 55120.35 88888.00 2009-10-09 14:48:36.750 282 12657.02 93.78 55120.32 88888.00 2009-10-09 14:48:36.875 282 12657.02 93.78 55120.30 88888.00 2009-10-09 14:48:37.000 282 12656.98 93.83 55120.32 88888.00 2009-10-09 14:48:37.125 282 12657.00 93.80 55120.35 88888.00 2009-10-09 14:48:37.250 282 12657.02 93.78 55120.32 88888.00 2009-10-09 14:48:37.375 282 12657.05 93.80 55120.32 88888.00 2009-10-09 14:48:37.500 282 12657.00 93.78 55120.32 88888.00 2009-10-09 14:48:37.625 282 12657.00 93.78 55120.32 88888.00 2009-10-09 14:48:37.750 282 12657.00 93.80 55120.32 88888.00 2009-10-09 14:48:37.875 282 12656.98 93.80 55120.32 88888.00 2009-10-09 14:48:38.000 282 12656.98 93.78 55120.28 88888.00 2009-10-09 14:48:38.125 282 12657.00 93.78 55120.30 88888.00 2009-10-09 14:48:38.250 282 12657.00 93.80 55120.32 88888.00 2009-10-09 14:48:38.375 282 12657.00 93.80 55120.35 88888.00 2009-10-09 14:48:38.500 282 12656.98 93.78 55120.35 88888.00 2009-10-09 14:48:38.625 282 12657.00 93.78 55120.32 88888.00 2009-10-09 14:48:38.750 282 12656.98 93.80 55120.32 88888.00 2009-10-09 14:48:38.875 282 12656.95 93.80 55120.30 88888.00 2009-10-09 14:48:39.000 282 12656.98 93.80 55120.32 88888.00 2009-10-09 14:48:39.125 282 12657.02 93.80 55120.32 88888.00 2009-10-09 14:48:39.250 282 12656.95 93.78 55120.35 88888.00 2009-10-09 14:48:39.375 282 12656.98 93.78 55120.32 88888.00 2009-10-09 14:48:39.500 282 12657.00 93.75 55120.32 88888.00 2009-10-09 14:48:39.625 282 12657.02 93.78 55120.32 88888.00 2009-10-09 14:48:39.750 282 12657.02 93.80 55120.32 88888.00 2009-10-09 14:48:39.875 282 12657.02 93.75 55120.32 88888.00 2009-10-09 14:48:40.000 282 12657.02 93.72 55120.30 88888.00 2009-10-09 14:48:40.125 282 12657.00 93.72 55120.32 88888.00 2009-10-09 14:48:40.250 282 12657.00 93.75 55120.35 88888.00 2009-10-09 14:48:40.375 282 12657.00 93.75 55120.32 88888.00 2009-10-09 14:48:40.500 282 12656.95 93.72 55120.30 88888.00 2009-10-09 14:48:40.625 282 12656.98 93.75 55120.30 88888.00 2009-10-09 14:48:40.750 282 12656.98 93.80 55120.32 88888.00 2009-10-09 14:48:40.875 282 12656.98 93.80 55120.30 88888.00 2009-10-09 14:48:41.000 282 12656.98 93.78 55120.30 88888.00 2009-10-09 14:48:41.125 282 12656.98 93.80 55120.35 88888.00 2009-10-09 14:48:41.250 282 12656.95 93.80 55120.35 88888.00 2009-10-09 14:48:41.375 282 12656.98 93.78 55120.32 88888.00 2009-10-09 14:48:41.500 282 12657.00 93.80 55120.35 88888.00 2009-10-09 14:48:41.625 282 12657.00 93.78 55120.35 88888.00 2009-10-09 14:48:41.750 282 12656.98 93.78 55120.32 88888.00 2009-10-09 14:48:41.875 282 12657.05 93.78 55120.32 88888.00 2009-10-09 14:48:42.000 282 12657.08 93.78 55120.32 88888.00 2009-10-09 14:48:42.125 282 12657.02 93.78 55120.35 88888.00 2009-10-09 14:48:42.250 282 12657.00 93.75 55120.32 88888.00 2009-10-09 14:48:42.375 282 12657.00 93.75 55120.30 88888.00 2009-10-09 14:48:42.500 282 12656.98 93.78 55120.32 88888.00 2009-10-09 14:48:42.625 282 12657.02 93.75 55120.32 88888.00 2009-10-09 14:48:42.750 282 12657.08 93.78 55120.32 88888.00 2009-10-09 14:48:42.875 282 12657.05 93.78 55120.32 88888.00 2009-10-09 14:48:43.000 282 12657.05 93.72 55120.32 88888.00 2009-10-09 14:48:43.125 282 12657.10 93.72 55120.32 88888.00 2009-10-09 14:48:43.250 282 12657.08 93.72 55120.35 88888.00 2009-10-09 14:48:43.375 282 12657.08 93.72 55120.32 88888.00 2009-10-09 14:48:43.500 282 12657.10 93.72 55120.30 88888.00 2009-10-09 14:48:43.625 282 12657.02 93.78 55120.30 88888.00 2009-10-09 14:48:43.750 282 12657.05 93.80 55120.30 88888.00 2009-10-09 14:48:43.875 282 12657.08 93.78 55120.32 88888.00 2009-10-09 14:48:44.000 282 12657.08 93.78 55120.30 88888.00 2009-10-09 14:48:44.125 282 12657.08 93.75 55120.30 88888.00 2009-10-09 14:48:44.250 282 12657.02 93.78 55120.32 88888.00 2009-10-09 14:48:44.375 282 12657.10 93.75 55120.32 88888.00 2009-10-09 14:48:44.500 282 12657.12 93.72 55120.30 88888.00 2009-10-09 14:48:44.625 282 12657.08 93.72 55120.30 88888.00 2009-10-09 14:48:44.750 282 12657.05 93.72 55120.28 88888.00 2009-10-09 14:48:44.875 282 12657.02 93.70 55120.30 88888.00 2009-10-09 14:48:45.000 282 12657.12 93.72 55120.28 88888.00 2009-10-09 14:48:45.125 282 12657.15 93.72 55120.28 88888.00 2009-10-09 14:48:45.250 282 12657.10 93.72 55120.28 88888.00 2009-10-09 14:48:45.375 282 12657.10 93.75 55120.28 88888.00 2009-10-09 14:48:45.500 282 12657.02 93.72 55120.22 88888.00 2009-10-09 14:48:45.625 282 12657.00 93.72 55120.22 88888.00 2009-10-09 14:48:45.750 282 12657.10 93.72 55120.22 88888.00 2009-10-09 14:48:45.875 282 12657.12 93.75 55120.22 88888.00 2009-10-09 14:48:46.000 282 12657.15 93.75 55120.20 88888.00 2009-10-09 14:48:46.125 282 12657.12 93.75 55120.25 88888.00 2009-10-09 14:48:46.250 282 12657.08 93.72 55120.25 88888.00 2009-10-09 14:48:46.375 282 12657.17 93.72 55120.22 88888.00 2009-10-09 14:48:46.500 282 12657.20 93.75 55120.25 88888.00 2009-10-09 14:48:46.625 282 12657.17 93.78 55120.25 88888.00 2009-10-09 14:48:46.750 282 12657.17 93.72 55120.25 88888.00 2009-10-09 14:48:46.875 282 12657.20 93.72 55120.22 88888.00 2009-10-09 14:48:47.000 282 12657.17 93.70 55120.20 88888.00 2009-10-09 14:48:47.125 282 12657.23 93.72 55120.20 88888.00 2009-10-09 14:48:47.250 282 12657.20 93.72 55120.22 88888.00 2009-10-09 14:48:47.375 282 12657.23 93.70 55120.22 88888.00 2009-10-09 14:48:47.500 282 12657.20 93.70 55120.22 88888.00 2009-10-09 14:48:47.625 282 12657.20 93.75 55120.20 88888.00 2009-10-09 14:48:47.750 282 12657.17 93.78 55120.18 88888.00 2009-10-09 14:48:47.875 282 12657.17 93.75 55120.18 88888.00 2009-10-09 14:48:48.000 282 12657.17 93.75 55120.18 88888.00 2009-10-09 14:48:48.125 282 12657.23 93.72 55120.15 88888.00 2009-10-09 14:48:48.250 282 12657.25 93.72 55120.12 88888.00 2009-10-09 14:48:48.375 282 12657.23 93.75 55120.15 88888.00 2009-10-09 14:48:48.500 282 12657.20 93.72 55120.12 88888.00 2009-10-09 14:48:48.625 282 12657.23 93.67 55120.12 88888.00 2009-10-09 14:48:48.750 282 12657.23 93.70 55120.15 88888.00 2009-10-09 14:48:48.875 282 12657.23 93.75 55120.12 88888.00 2009-10-09 14:48:49.000 282 12657.27 93.75 55120.15 88888.00 2009-10-09 14:48:49.125 282 12657.20 93.75 55120.15 88888.00 2009-10-09 14:48:49.250 282 12657.15 93.75 55120.12 88888.00 2009-10-09 14:48:49.375 282 12657.17 93.75 55120.12 88888.00 2009-10-09 14:48:49.500 282 12657.20 93.78 55120.12 88888.00 2009-10-09 14:48:49.625 282 12657.20 93.78 55120.12 88888.00 2009-10-09 14:48:49.750 282 12657.17 93.78 55120.15 88888.00 2009-10-09 14:48:49.875 282 12657.20 93.75 55120.12 88888.00 2009-10-09 14:48:50.000 282 12657.20 93.75 55120.07 88888.00 2009-10-09 14:48:50.125 282 12657.20 93.80 55120.12 88888.00 2009-10-09 14:48:50.250 282 12657.20 93.80 55120.15 88888.00 2009-10-09 14:48:50.375 282 12657.23 93.80 55120.12 88888.00 2009-10-09 14:48:50.500 282 12657.20 93.80 55120.12 88888.00 2009-10-09 14:48:50.625 282 12657.20 93.80 55120.10 88888.00 2009-10-09 14:48:50.750 282 12657.20 93.80 55120.10 88888.00 2009-10-09 14:48:50.875 282 12657.17 93.78 55120.07 88888.00 2009-10-09 14:48:51.000 282 12657.12 93.78 55120.07 88888.00 2009-10-09 14:48:51.125 282 12657.17 93.78 55120.10 88888.00 2009-10-09 14:48:51.250 282 12657.15 93.83 55120.15 88888.00 2009-10-09 14:48:51.375 282 12657.23 93.83 55120.12 88888.00 2009-10-09 14:48:51.500 282 12657.17 93.80 55120.10 88888.00 2009-10-09 14:48:51.625 282 12657.12 93.80 55120.10 88888.00 2009-10-09 14:48:51.750 282 12657.08 93.83 55120.15 88888.00 2009-10-09 14:48:51.875 282 12657.08 93.83 55120.12 88888.00 2009-10-09 14:48:52.000 282 12657.08 93.80 55120.10 88888.00 2009-10-09 14:48:52.125 282 12657.05 93.75 55120.10 88888.00 2009-10-09 14:48:52.250 282 12657.02 93.78 55120.10 88888.00 2009-10-09 14:48:52.375 282 12657.08 93.80 55120.10 88888.00 2009-10-09 14:48:52.500 282 12657.12 93.83 55120.15 88888.00 2009-10-09 14:48:52.625 282 12657.15 93.78 55120.15 88888.00 2009-10-09 14:48:52.750 282 12657.10 93.75 55120.12 88888.00 2009-10-09 14:48:52.875 282 12657.10 93.75 55120.10 88888.00 2009-10-09 14:48:53.000 282 12657.05 93.75 55120.10 88888.00 2009-10-09 14:48:53.125 282 12657.02 93.80 55120.12 88888.00 2009-10-09 14:48:53.250 282 12656.98 93.80 55120.15 88888.00 2009-10-09 14:48:53.375 282 12657.02 93.75 55120.12 88888.00 2009-10-09 14:48:53.500 282 12657.00 93.75 55120.15 88888.00 2009-10-09 14:48:53.625 282 12657.05 93.75 55120.15 88888.00 2009-10-09 14:48:53.750 282 12657.02 93.75 55120.15 88888.00 2009-10-09 14:48:53.875 282 12657.00 93.75 55120.12 88888.00 2009-10-09 14:48:54.000 282 12657.05 93.75 55120.15 88888.00 2009-10-09 14:48:54.125 282 12657.02 93.75 55120.15 88888.00 2009-10-09 14:48:54.250 282 12657.00 93.75 55120.15 88888.00 2009-10-09 14:48:54.375 282 12657.00 93.75 55120.15 88888.00 2009-10-09 14:48:54.500 282 12656.98 93.78 55120.18 88888.00 2009-10-09 14:48:54.625 282 12656.95 93.80 55120.20 88888.00 2009-10-09 14:48:54.750 282 12656.95 93.78 55120.18 88888.00 2009-10-09 14:48:54.875 282 12657.00 93.72 55120.15 88888.00 2009-10-09 14:48:55.000 282 12657.00 93.72 55120.12 88888.00 2009-10-09 14:48:55.125 282 12657.05 93.78 55120.18 88888.00 2009-10-09 14:48:55.250 282 12657.05 93.80 55120.18 88888.00 2009-10-09 14:48:55.375 282 12657.10 93.78 55120.18 88888.00 2009-10-09 14:48:55.500 282 12657.08 93.78 55120.18 88888.00 2009-10-09 14:48:55.625 282 12657.08 93.78 55120.20 88888.00 2009-10-09 14:48:55.750 282 12657.05 93.75 55120.20 88888.00 2009-10-09 14:48:55.875 282 12657.02 93.78 55120.18 88888.00 2009-10-09 14:48:56.000 282 12657.05 93.78 55120.20 88888.00 2009-10-09 14:48:56.125 282 12657.02 93.75 55120.20 88888.00 2009-10-09 14:48:56.250 282 12657.05 93.75 55120.20 88888.00 2009-10-09 14:48:56.375 282 12657.10 93.75 55120.18 88888.00 2009-10-09 14:48:56.500 282 12657.12 93.75 55120.20 88888.00 2009-10-09 14:48:56.625 282 12657.15 93.75 55120.22 88888.00 2009-10-09 14:48:56.750 282 12657.15 93.75 55120.20 88888.00 2009-10-09 14:48:56.875 282 12657.10 93.72 55120.18 88888.00 2009-10-09 14:48:57.000 282 12657.08 93.72 55120.15 88888.00 2009-10-09 14:48:57.125 282 12657.12 93.72 55120.20 88888.00 2009-10-09 14:48:57.250 282 12657.12 93.75 55120.22 88888.00 2009-10-09 14:48:57.375 282 12657.17 93.75 55120.20 88888.00 2009-10-09 14:48:57.500 282 12657.10 93.75 55120.22 88888.00 2009-10-09 14:48:57.625 282 12657.10 93.72 55120.22 88888.00 2009-10-09 14:48:57.750 282 12657.12 93.78 55120.22 88888.00 2009-10-09 14:48:57.875 282 12657.10 93.78 55120.22 88888.00 2009-10-09 14:48:58.000 282 12657.10 93.72 55120.20 88888.00 2009-10-09 14:48:58.125 282 12657.08 93.75 55120.20 88888.00 2009-10-09 14:48:58.250 282 12657.15 93.72 55120.22 88888.00 2009-10-09 14:48:58.375 282 12657.23 93.72 55120.22 88888.00 2009-10-09 14:48:58.500 282 12657.23 93.78 55120.22 88888.00 2009-10-09 14:48:58.625 282 12657.25 93.72 55120.20 88888.00 2009-10-09 14:48:58.750 282 12657.23 93.78 55120.22 88888.00 2009-10-09 14:48:58.875 282 12657.23 93.78 55120.25 88888.00 2009-10-09 14:48:59.000 282 12657.20 93.72 55120.22 88888.00 2009-10-09 14:48:59.125 282 12657.15 93.72 55120.25 88888.00 2009-10-09 14:48:59.250 282 12657.12 93.72 55120.22 88888.00 2009-10-09 14:48:59.375 282 12657.15 93.78 55120.20 88888.00 2009-10-09 14:48:59.500 282 12657.10 93.75 55120.20 88888.00 2009-10-09 14:48:59.625 282 12657.08 93.75 55120.20 88888.00 2009-10-09 14:48:59.750 282 12657.05 93.75 55120.20 88888.00 2009-10-09 14:48:59.875 282 12657.10 93.75 55120.20 88888.00 2009-10-09 14:49:00.000 282 12657.15 93.75 55120.20 88888.00 2009-10-09 14:49:00.125 282 12657.10 93.78 55120.22 88888.00 2009-10-09 14:49:00.250 282 12657.08 93.78 55120.22 88888.00 2009-10-09 14:49:00.375 282 12657.12 93.75 55120.22 88888.00 2009-10-09 14:49:00.500 282 12657.20 93.75 55120.22 88888.00 2009-10-09 14:49:00.625 282 12657.20 93.78 55120.22 88888.00 2009-10-09 14:49:00.750 282 12657.12 93.75 55120.20 88888.00 2009-10-09 14:49:00.875 282 12657.10 93.75 55120.22 88888.00 2009-10-09 14:49:01.000 282 12657.15 93.80 55120.25 88888.00 2009-10-09 14:49:01.125 282 12657.17 93.80 55120.25 88888.00 2009-10-09 14:49:01.250 282 12657.10 93.75 55120.25 88888.00 2009-10-09 14:49:01.375 282 12657.10 93.72 55120.22 88888.00 2009-10-09 14:49:01.500 282 12657.12 93.75 55120.22 88888.00 2009-10-09 14:49:01.625 282 12657.08 93.75 55120.22 88888.00 2009-10-09 14:49:01.750 282 12657.08 93.78 55120.22 88888.00 2009-10-09 14:49:01.875 282 12657.12 93.78 55120.25 88888.00 2009-10-09 14:49:02.000 282 12657.17 93.78 55120.25 88888.00 2009-10-09 14:49:02.125 282 12657.20 93.80 55120.22 88888.00 2009-10-09 14:49:02.250 282 12657.17 93.80 55120.22 88888.00 2009-10-09 14:49:02.375 282 12657.17 93.75 55120.22 88888.00 2009-10-09 14:49:02.500 282 12657.08 93.75 55120.22 88888.00 2009-10-09 14:49:02.625 282 12657.05 93.75 55120.20 88888.00 2009-10-09 14:49:02.750 282 12657.05 93.78 55120.22 88888.00 2009-10-09 14:49:02.875 282 12657.12 93.78 55120.22 88888.00 2009-10-09 14:49:03.000 282 12657.20 93.75 55120.22 88888.00 2009-10-09 14:49:03.125 282 12657.17 93.75 55120.25 88888.00 2009-10-09 14:49:03.250 282 12657.10 93.78 55120.25 88888.00 2009-10-09 14:49:03.375 282 12657.08 93.75 55120.22 88888.00 2009-10-09 14:49:03.500 282 12657.02 93.72 55120.22 88888.00 2009-10-09 14:49:03.625 282 12657.05 93.70 55120.20 88888.00 2009-10-09 14:49:03.750 282 12657.02 93.72 55120.22 88888.00 2009-10-09 14:49:03.875 282 12657.05 93.75 55120.22 88888.00 2009-10-09 14:49:04.000 282 12657.08 93.75 55120.28 88888.00 2009-10-09 14:49:04.125 282 12657.08 93.72 55120.30 88888.00 2009-10-09 14:49:04.250 282 12657.05 93.72 55120.25 88888.00 2009-10-09 14:49:04.375 282 12657.08 93.72 55120.28 88888.00 2009-10-09 14:49:04.500 282 12657.08 93.78 55120.30 88888.00 2009-10-09 14:49:04.625 282 12657.05 93.75 55120.30 88888.00 2009-10-09 14:49:04.750 282 12657.00 93.72 55120.30 88888.00 2009-10-09 14:49:04.875 282 12657.00 93.72 55120.28 88888.00 2009-10-09 14:49:05.000 282 12657.00 93.72 55120.28 88888.00 2009-10-09 14:49:05.125 282 12657.02 93.75 55120.28 88888.00 2009-10-09 14:49:05.250 282 12657.05 93.78 55120.30 88888.00 2009-10-09 14:49:05.375 282 12657.08 93.75 55120.25 88888.00 2009-10-09 14:49:05.500 282 12657.08 93.75 55120.28 88888.00 2009-10-09 14:49:05.625 282 12657.10 93.70 55120.28 88888.00 2009-10-09 14:49:05.750 282 12657.08 93.72 55120.25 88888.00 2009-10-09 14:49:05.875 282 12657.10 93.75 55120.28 88888.00 2009-10-09 14:49:06.000 282 12657.08 93.78 55120.28 88888.00 2009-10-09 14:49:06.125 282 12657.02 93.72 55120.28 88888.00 2009-10-09 14:49:06.250 282 12657.05 93.72 55120.25 88888.00 2009-10-09 14:49:06.375 282 12657.05 93.75 55120.28 88888.00 2009-10-09 14:49:06.500 282 12657.08 93.72 55120.28 88888.00 2009-10-09 14:49:06.625 282 12657.10 93.72 55120.25 88888.00 2009-10-09 14:49:06.750 282 12657.12 93.78 55120.25 88888.00 2009-10-09 14:49:06.875 282 12657.12 93.80 55120.28 88888.00 2009-10-09 14:49:07.000 282 12657.08 93.78 55120.25 88888.00 2009-10-09 14:49:07.125 282 12657.02 93.75 55120.25 88888.00 2009-10-09 14:49:07.250 282 12657.00 93.75 55120.25 88888.00 2009-10-09 14:49:07.375 282 12657.02 93.80 55120.25 88888.00 2009-10-09 14:49:07.500 282 12657.02 93.80 55120.28 88888.00 2009-10-09 14:49:07.625 282 12657.10 93.75 55120.28 88888.00 2009-10-09 14:49:07.750 282 12657.12 93.75 55120.25 88888.00 2009-10-09 14:49:07.875 282 12657.12 93.75 55120.25 88888.00 2009-10-09 14:49:08.000 282 12657.12 93.80 55120.28 88888.00 2009-10-09 14:49:08.125 282 12657.08 93.83 55120.28 88888.00 2009-10-09 14:49:08.250 282 12657.00 93.78 55120.28 88888.00 2009-10-09 14:49:08.375 282 12657.05 93.78 55120.28 88888.00 2009-10-09 14:49:08.500 282 12657.02 93.78 55120.25 88888.00 2009-10-09 14:49:08.625 282 12657.00 93.83 55120.25 88888.00 2009-10-09 14:49:08.750 282 12657.02 93.83 55120.22 88888.00 2009-10-09 14:49:08.875 282 12657.08 93.80 55120.22 88888.00 2009-10-09 14:49:09.000 282 12657.08 93.80 55120.22 88888.00 2009-10-09 14:49:09.125 282 12657.02 93.85 55120.28 88888.00 2009-10-09 14:49:09.250 282 12657.05 93.83 55120.25 88888.00 2009-10-09 14:49:09.375 282 12657.08 93.75 55120.25 88888.00 2009-10-09 14:49:09.500 282 12657.00 93.75 55120.25 88888.00 2009-10-09 14:49:09.625 282 12657.00 93.80 55120.28 88888.00 2009-10-09 14:49:09.750 282 12657.08 93.80 55120.25 88888.00 2009-10-09 14:49:09.875 282 12657.15 93.78 55120.28 88888.00 2009-10-09 14:49:10.000 282 12657.10 93.78 55120.22 88888.00 2009-10-09 14:49:10.125 282 12657.02 93.75 55120.22 88888.00 2009-10-09 14:49:10.250 282 12656.95 93.78 55120.28 88888.00 2009-10-09 14:49:10.375 282 12656.98 93.78 55120.25 88888.00 2009-10-09 14:49:10.500 282 12657.00 93.78 55120.25 88888.00 2009-10-09 14:49:10.625 282 12656.98 93.80 55120.28 88888.00 2009-10-09 14:49:10.750 282 12656.98 93.83 55120.25 88888.00 2009-10-09 14:49:10.875 282 12657.00 93.80 55120.22 88888.00 2009-10-09 14:49:11.000 282 12657.00 93.80 55120.25 88888.00 2009-10-09 14:49:11.125 282 12657.02 93.80 55120.28 88888.00 2009-10-09 14:49:11.250 282 12657.00 93.78 55120.25 88888.00 2009-10-09 14:49:11.375 282 12657.05 93.83 55120.25 88888.00 2009-10-09 14:49:11.500 282 12657.15 93.83 55120.25 88888.00 2009-10-09 14:49:11.625 282 12657.17 93.85 55120.28 88888.00 2009-10-09 14:49:11.750 282 12657.08 93.80 55120.28 88888.00 2009-10-09 14:49:11.875 282 12657.00 93.78 55120.25 88888.00 2009-10-09 14:49:12.000 282 12656.98 93.78 55120.25 88888.00 2009-10-09 14:49:12.125 282 12657.08 93.83 55120.30 88888.00 2009-10-09 14:49:12.250 282 12657.08 93.83 55120.28 88888.00 2009-10-09 14:49:12.375 282 12657.05 93.80 55120.28 88888.00 2009-10-09 14:49:12.500 282 12657.05 93.78 55120.28 88888.00 2009-10-09 14:49:12.625 282 12657.10 93.80 55120.28 88888.00 2009-10-09 14:49:12.750 282 12657.10 93.78 55120.30 88888.00 2009-10-09 14:49:12.875 282 12657.10 93.75 55120.28 88888.00 2009-10-09 14:49:13.000 282 12657.10 93.75 55120.25 88888.00 2009-10-09 14:49:13.125 282 12657.10 93.78 55120.28 88888.00 2009-10-09 14:49:13.250 282 12657.05 93.75 55120.28 88888.00 2009-10-09 14:49:13.375 282 12657.08 93.78 55120.25 88888.00 2009-10-09 14:49:13.500 282 12657.02 93.78 55120.28 88888.00 2009-10-09 14:49:13.625 282 12657.05 93.80 55120.28 88888.00 2009-10-09 14:49:13.750 282 12657.02 93.78 55120.28 88888.00 2009-10-09 14:49:13.875 282 12657.08 93.80 55120.25 88888.00 2009-10-09 14:49:14.000 282 12657.08 93.78 55120.25 88888.00 2009-10-09 14:49:14.125 282 12657.08 93.78 55120.30 88888.00 2009-10-09 14:49:14.250 282 12657.02 93.78 55120.30 88888.00 2009-10-09 14:49:14.375 282 12657.05 93.80 55120.30 88888.00 2009-10-09 14:49:14.500 282 12657.15 93.83 55120.28 88888.00 2009-10-09 14:49:14.625 282 12657.12 93.75 55120.25 88888.00 2009-10-09 14:49:14.750 282 12657.05 93.72 55120.25 88888.00 2009-10-09 14:49:14.875 282 12657.02 93.72 55120.25 88888.00 2009-10-09 14:49:15.000 282 12657.02 93.75 55120.25 88888.00 2009-10-09 14:49:15.125 282 12657.02 93.78 55120.28 88888.00 2009-10-09 14:49:15.250 282 12657.00 93.75 55120.30 88888.00 2009-10-09 14:49:15.375 282 12657.12 93.75 55120.30 88888.00 2009-10-09 14:49:15.500 282 12657.12 93.75 55120.30 88888.00 2009-10-09 14:49:15.625 282 12657.08 93.72 55120.28 88888.00 2009-10-09 14:49:15.750 282 12657.05 93.75 55120.25 88888.00 2009-10-09 14:49:15.875 282 12657.02 93.80 55120.28 88888.00 2009-10-09 14:49:16.000 282 12657.02 93.83 55120.25 88888.00 2009-10-09 14:49:16.125 282 12657.00 93.78 55120.25 88888.00 2009-10-09 14:49:16.250 282 12656.98 93.72 55120.25 88888.00 2009-10-09 14:49:16.375 282 12657.00 93.78 55120.25 88888.00 2009-10-09 14:49:16.500 282 12657.00 93.78 55120.25 88888.00 2009-10-09 14:49:16.625 282 12657.02 93.78 55120.25 88888.00 2009-10-09 14:49:16.750 282 12657.10 93.78 55120.30 88888.00 2009-10-09 14:49:16.875 282 12657.10 93.80 55120.30 88888.00 2009-10-09 14:49:17.000 282 12657.05 93.75 55120.28 88888.00 2009-10-09 14:49:17.125 282 12657.00 93.75 55120.30 88888.00 2009-10-09 14:49:17.250 282 12656.92 93.75 55120.28 88888.00 2009-10-09 14:49:17.375 282 12657.02 93.75 55120.28 88888.00 2009-10-09 14:49:17.500 282 12657.08 93.75 55120.25 88888.00 2009-10-09 14:49:17.625 282 12657.15 93.78 55120.25 88888.00 2009-10-09 14:49:17.750 282 12657.12 93.78 55120.25 88888.00 2009-10-09 14:49:17.875 282 12657.10 93.78 55120.22 88888.00 2009-10-09 14:49:18.000 282 12657.10 93.78 55120.22 88888.00 2009-10-09 14:49:18.125 282 12657.10 93.83 55120.25 88888.00 2009-10-09 14:49:18.250 282 12657.08 93.80 55120.28 88888.00 2009-10-09 14:49:18.375 282 12657.08 93.78 55120.22 88888.00 2009-10-09 14:49:18.500 282 12657.02 93.80 55120.25 88888.00 2009-10-09 14:49:18.625 282 12657.05 93.80 55120.25 88888.00 2009-10-09 14:49:18.750 282 12657.12 93.80 55120.25 88888.00 2009-10-09 14:49:18.875 282 12657.15 93.75 55120.25 88888.00 2009-10-09 14:49:19.000 282 12657.08 93.72 55120.25 88888.00 2009-10-09 14:49:19.125 282 12657.10 93.75 55120.25 88888.00 2009-10-09 14:49:19.250 282 12657.08 93.75 55120.25 88888.00 2009-10-09 14:49:19.375 282 12657.12 93.78 55120.25 88888.00 2009-10-09 14:49:19.500 282 12657.12 93.80 55120.28 88888.00 2009-10-09 14:49:19.625 282 12657.12 93.78 55120.28 88888.00 2009-10-09 14:49:19.750 282 12657.10 93.75 55120.28 88888.00 2009-10-09 14:49:19.875 282 12657.10 93.80 55120.25 88888.00 2009-10-09 14:49:20.000 282 12657.08 93.78 55120.22 88888.00 2009-10-09 14:49:20.125 282 12657.08 93.78 55120.22 88888.00 2009-10-09 14:49:20.250 282 12657.00 93.80 55120.28 88888.00 2009-10-09 14:49:20.375 282 12657.02 93.80 55120.25 88888.00 2009-10-09 14:49:20.500 282 12657.12 93.78 55120.25 88888.00 2009-10-09 14:49:20.625 282 12657.12 93.80 55120.25 88888.00 2009-10-09 14:49:20.750 282 12657.05 93.80 55120.22 88888.00 2009-10-09 14:49:20.875 282 12657.05 93.78 55120.25 88888.00 2009-10-09 14:49:21.000 282 12657.02 93.78 55120.25 88888.00 2009-10-09 14:49:21.125 282 12657.05 93.78 55120.25 88888.00 2009-10-09 14:49:21.250 282 12657.02 93.78 55120.28 88888.00 2009-10-09 14:49:21.375 282 12657.08 93.83 55120.28 88888.00 2009-10-09 14:49:21.500 282 12657.10 93.78 55120.28 88888.00 2009-10-09 14:49:21.625 282 12657.08 93.75 55120.25 88888.00 2009-10-09 14:49:21.750 282 12657.02 93.78 55120.25 88888.00 2009-10-09 14:49:21.875 282 12657.08 93.78 55120.25 88888.00 2009-10-09 14:49:22.000 282 12657.10 93.75 55120.25 88888.00 2009-10-09 14:49:22.125 282 12657.15 93.78 55120.28 88888.00 2009-10-09 14:49:22.250 282 12657.12 93.78 55120.30 88888.00 2009-10-09 14:49:22.375 282 12657.08 93.78 55120.28 88888.00 2009-10-09 14:49:22.500 282 12657.12 93.75 55120.22 88888.00 2009-10-09 14:49:22.625 282 12657.17 93.78 55120.22 88888.00 2009-10-09 14:49:22.750 282 12657.17 93.83 55120.28 88888.00 2009-10-09 14:49:22.875 282 12657.20 93.78 55120.28 88888.00 2009-10-09 14:49:23.000 282 12657.15 93.78 55120.28 88888.00 2009-10-09 14:49:23.125 282 12657.15 93.78 55120.30 88888.00 2009-10-09 14:49:23.250 282 12657.17 93.75 55120.28 88888.00 2009-10-09 14:49:23.375 282 12657.17 93.72 55120.22 88888.00 2009-10-09 14:49:23.500 282 12657.17 93.75 55120.22 88888.00 2009-10-09 14:49:23.625 282 12657.25 93.75 55120.25 88888.00 2009-10-09 14:49:23.750 282 12657.23 93.78 55120.30 88888.00 2009-10-09 14:49:23.875 282 12657.17 93.78 55120.28 88888.00 2009-10-09 14:49:24.000 282 12657.17 93.75 55120.25 88888.00 2009-10-09 14:49:24.125 282 12657.10 93.78 55120.25 88888.00 2009-10-09 14:49:24.250 282 12657.02 93.75 55120.28 88888.00 2009-10-09 14:49:24.375 282 12657.12 93.78 55120.25 88888.00 2009-10-09 14:49:24.500 282 12657.20 93.75 55120.25 88888.00 2009-10-09 14:49:24.625 282 12657.15 93.78 55120.28 88888.00 2009-10-09 14:49:24.750 282 12657.10 93.78 55120.28 88888.00 2009-10-09 14:49:24.875 282 12657.12 93.78 55120.28 88888.00 2009-10-09 14:49:25.000 282 12657.12 93.78 55120.28 88888.00 2009-10-09 14:49:25.125 282 12657.12 93.80 55120.30 88888.00 2009-10-09 14:49:25.250 282 12657.10 93.78 55120.28 88888.00 2009-10-09 14:49:25.375 282 12657.12 93.75 55120.28 88888.00 2009-10-09 14:49:25.500 282 12657.08 93.78 55120.28 88888.00 2009-10-09 14:49:25.625 282 12657.15 93.78 55120.28 88888.00 2009-10-09 14:49:25.750 282 12657.20 93.78 55120.30 88888.00 2009-10-09 14:49:25.875 282 12657.17 93.78 55120.28 88888.00 2009-10-09 14:49:26.000 282 12657.12 93.80 55120.25 88888.00 2009-10-09 14:49:26.125 282 12657.20 93.75 55120.25 88888.00 2009-10-09 14:49:26.250 282 12657.23 93.75 55120.30 88888.00 2009-10-09 14:49:26.375 282 12657.20 93.80 55120.30 88888.00 2009-10-09 14:49:26.500 282 12657.17 93.80 55120.30 88888.00 2009-10-09 14:49:26.625 282 12657.12 93.78 55120.28 88888.00 2009-10-09 14:49:26.750 282 12657.12 93.78 55120.25 88888.00 2009-10-09 14:49:26.875 282 12657.15 93.75 55120.25 88888.00 2009-10-09 14:49:27.000 282 12657.17 93.75 55120.25 88888.00 2009-10-09 14:49:27.125 282 12657.15 93.80 55120.25 88888.00 2009-10-09 14:49:27.250 282 12657.08 93.80 55120.22 88888.00 2009-10-09 14:49:27.375 282 12657.08 93.78 55120.22 88888.00 2009-10-09 14:49:27.500 282 12657.10 93.80 55120.22 88888.00 2009-10-09 14:49:27.625 282 12657.12 93.80 55120.25 88888.00 2009-10-09 14:49:27.750 282 12657.10 93.78 55120.22 88888.00 2009-10-09 14:49:27.875 282 12657.08 93.80 55120.25 88888.00 2009-10-09 14:49:28.000 282 12657.10 93.83 55120.25 88888.00 2009-10-09 14:49:28.125 282 12657.10 93.83 55120.28 88888.00 2009-10-09 14:49:28.250 282 12657.10 93.78 55120.28 88888.00 2009-10-09 14:49:28.375 282 12657.12 93.80 55120.28 88888.00 2009-10-09 14:49:28.500 282 12657.10 93.78 55120.22 88888.00 2009-10-09 14:49:28.625 282 12657.17 93.75 55120.20 88888.00 2009-10-09 14:49:28.750 282 12657.20 93.78 55120.22 88888.00 2009-10-09 14:49:28.875 282 12657.20 93.80 55120.25 88888.00 2009-10-09 14:49:29.000 282 12657.15 93.83 55120.25 88888.00 2009-10-09 14:49:29.125 282 12657.10 93.80 55120.22 88888.00 2009-10-09 14:49:29.250 282 12657.10 93.78 55120.25 88888.00 2009-10-09 14:49:29.375 282 12657.15 93.80 55120.28 88888.00 2009-10-09 14:49:29.500 282 12657.15 93.80 55120.28 88888.00 2009-10-09 14:49:29.625 282 12657.17 93.80 55120.28 88888.00 2009-10-09 14:49:29.750 282 12657.20 93.78 55120.25 88888.00 2009-10-09 14:49:29.875 282 12657.10 93.80 55120.25 88888.00 2009-10-09 14:49:30.000 282 12657.10 93.83 55120.25 88888.00 2009-10-09 14:49:30.125 282 12657.12 93.83 55120.25 88888.00 2009-10-09 14:49:30.250 282 12657.15 93.80 55120.25 88888.00 2009-10-09 14:49:30.375 282 12657.20 93.83 55120.28 88888.00 2009-10-09 14:49:30.500 282 12657.20 93.83 55120.25 88888.00 2009-10-09 14:49:30.625 282 12657.23 93.85 55120.25 88888.00 2009-10-09 14:49:30.750 282 12657.23 93.85 55120.25 88888.00 2009-10-09 14:49:30.875 282 12657.17 93.83 55120.25 88888.00 2009-10-09 14:49:31.000 282 12657.17 93.85 55120.22 88888.00 2009-10-09 14:49:31.125 282 12657.25 93.83 55120.22 88888.00 2009-10-09 14:49:31.250 282 12657.17 93.80 55120.25 88888.00 2009-10-09 14:49:31.375 282 12657.23 93.83 55120.25 88888.00 2009-10-09 14:49:31.500 282 12657.20 93.80 55120.22 88888.00 2009-10-09 14:49:31.625 282 12657.17 93.80 55120.22 88888.00 2009-10-09 14:49:31.750 282 12657.15 93.83 55120.22 88888.00 2009-10-09 14:49:31.875 282 12657.15 93.83 55120.22 88888.00 2009-10-09 14:49:32.000 282 12657.10 93.80 55120.25 88888.00 2009-10-09 14:49:32.125 282 12657.17 93.83 55120.25 88888.00 2009-10-09 14:49:32.250 282 12657.23 93.85 55120.28 88888.00 2009-10-09 14:49:32.375 282 12657.25 93.88 55120.25 88888.00 2009-10-09 14:49:32.500 282 12657.23 93.88 55120.25 88888.00 2009-10-09 14:49:32.625 282 12657.17 93.80 55120.22 88888.00 2009-10-09 14:49:32.750 282 12657.23 93.80 55120.25 88888.00 2009-10-09 14:49:32.875 282 12657.27 93.83 55120.22 88888.00 2009-10-09 14:49:33.000 282 12657.27 93.85 55120.20 88888.00 2009-10-09 14:49:33.125 282 12657.17 93.85 55120.22 88888.00 2009-10-09 14:49:33.250 282 12657.23 93.83 55120.22 88888.00 2009-10-09 14:49:33.375 282 12657.25 93.83 55120.22 88888.00 2009-10-09 14:49:33.500 282 12657.33 93.85 55120.25 88888.00 2009-10-09 14:49:33.625 282 12657.33 93.85 55120.25 88888.00 2009-10-09 14:49:33.750 282 12657.33 93.88 55120.28 88888.00 2009-10-09 14:49:33.875 282 12657.25 93.85 55120.25 88888.00 2009-10-09 14:49:34.000 282 12657.23 93.85 55120.22 88888.00 2009-10-09 14:49:34.125 282 12657.27 93.83 55120.28 88888.00 2009-10-09 14:49:34.250 282 12657.25 93.88 55120.25 88888.00 2009-10-09 14:49:34.375 282 12657.25 93.90 55120.25 88888.00 2009-10-09 14:49:34.500 282 12657.23 93.83 55120.22 88888.00 2009-10-09 14:49:34.625 282 12657.20 93.83 55120.22 88888.00 2009-10-09 14:49:34.750 282 12657.23 93.85 55120.22 88888.00 2009-10-09 14:49:34.875 282 12657.25 93.85 55120.25 88888.00 2009-10-09 14:49:35.000 282 12657.25 93.83 55120.22 88888.00 2009-10-09 14:49:35.125 282 12657.23 93.88 55120.25 88888.00 2009-10-09 14:49:35.250 282 12657.23 93.85 55120.22 88888.00 2009-10-09 14:49:35.375 282 12657.20 93.85 55120.20 88888.00 2009-10-09 14:49:35.500 282 12657.15 93.83 55120.20 88888.00 2009-10-09 14:49:35.625 282 12657.20 93.85 55120.22 88888.00 2009-10-09 14:49:35.750 282 12657.23 93.88 55120.22 88888.00 2009-10-09 14:49:35.875 282 12657.23 93.90 55120.25 88888.00 2009-10-09 14:49:36.000 282 12657.15 93.88 55120.22 88888.00 2009-10-09 14:49:36.125 282 12657.15 93.83 55120.22 88888.00 2009-10-09 14:49:36.250 282 12657.15 93.85 55120.25 88888.00 2009-10-09 14:49:36.375 282 12657.15 93.90 55120.25 88888.00 2009-10-09 14:49:36.500 282 12657.15 93.88 55120.22 88888.00 2009-10-09 14:49:36.625 282 12657.15 93.88 55120.25 88888.00 2009-10-09 14:49:36.750 282 12657.10 93.88 55120.22 88888.00 2009-10-09 14:49:36.875 282 12657.05 93.88 55120.22 88888.00 2009-10-09 14:49:37.000 282 12657.12 93.88 55120.20 88888.00 2009-10-09 14:49:37.125 282 12657.15 93.90 55120.20 88888.00 2009-10-09 14:49:37.250 282 12657.15 93.88 55120.20 88888.00 2009-10-09 14:49:37.375 282 12657.15 93.90 55120.22 88888.00 2009-10-09 14:49:37.500 282 12657.15 93.88 55120.22 88888.00 2009-10-09 14:49:37.625 282 12657.15 93.85 55120.22 88888.00 2009-10-09 14:49:37.750 282 12657.15 93.85 55120.25 88888.00 2009-10-09 14:49:37.875 282 12657.17 93.88 55120.25 88888.00 2009-10-09 14:49:38.000 282 12657.17 93.85 55120.25 88888.00 2009-10-09 14:49:38.125 282 12657.17 93.88 55120.22 88888.00 2009-10-09 14:49:38.250 282 12657.17 93.88 55120.22 88888.00 2009-10-09 14:49:38.375 282 12657.17 93.88 55120.22 88888.00 2009-10-09 14:49:38.500 282 12657.10 93.88 55120.25 88888.00 2009-10-09 14:49:38.625 282 12657.17 93.88 55120.28 88888.00 2009-10-09 14:49:38.750 282 12657.20 93.92 55120.28 88888.00 2009-10-09 14:49:38.875 282 12657.25 93.88 55120.22 88888.00 2009-10-09 14:49:39.000 282 12657.25 93.88 55120.22 88888.00 2009-10-09 14:49:39.125 282 12657.20 93.88 55120.22 88888.00 2009-10-09 14:49:39.250 282 12657.17 93.85 55120.25 88888.00 2009-10-09 14:49:39.375 282 12657.23 93.92 55120.28 88888.00 2009-10-09 14:49:39.500 282 12657.27 93.92 55120.28 88888.00 2009-10-09 14:49:39.625 282 12657.33 93.92 55120.25 88888.00 2009-10-09 14:49:39.750 282 12657.23 93.90 55120.22 88888.00 2009-10-09 14:49:39.875 282 12657.23 93.90 55120.25 88888.00 2009-10-09 14:49:40.000 282 12657.23 93.88 55120.22 88888.00 2009-10-09 14:49:40.125 282 12657.23 93.88 55120.25 88888.00 2009-10-09 14:49:40.250 282 12657.23 93.83 55120.25 88888.00 2009-10-09 14:49:40.375 282 12657.20 93.85 55120.22 88888.00 2009-10-09 14:49:40.500 282 12657.23 93.83 55120.20 88888.00 2009-10-09 14:49:40.625 282 12657.25 93.90 55120.22 88888.00 2009-10-09 14:49:40.750 282 12657.23 93.92 55120.25 88888.00 2009-10-09 14:49:40.875 282 12657.20 93.90 55120.22 88888.00 2009-10-09 14:49:41.000 282 12657.20 93.92 55120.25 88888.00 2009-10-09 14:49:41.125 282 12657.20 93.95 55120.22 88888.00 2009-10-09 14:49:41.250 282 12657.20 93.90 55120.22 88888.00 2009-10-09 14:49:41.375 282 12657.23 93.92 55120.22 88888.00 2009-10-09 14:49:41.500 282 12657.20 93.92 55120.25 88888.00 2009-10-09 14:49:41.625 282 12657.23 93.92 55120.22 88888.00 2009-10-09 14:49:41.750 282 12657.23 93.92 55120.22 88888.00 2009-10-09 14:49:41.875 282 12657.17 93.92 55120.22 88888.00 2009-10-09 14:49:42.000 282 12657.23 93.90 55120.22 88888.00 2009-10-09 14:49:42.125 282 12657.20 93.90 55120.22 88888.00 2009-10-09 14:49:42.250 282 12657.15 93.90 55120.20 88888.00 2009-10-09 14:49:42.375 282 12657.15 93.88 55120.20 88888.00 2009-10-09 14:49:42.500 282 12657.17 93.85 55120.22 88888.00 2009-10-09 14:49:42.625 282 12657.23 93.88 55120.25 88888.00 2009-10-09 14:49:42.750 282 12657.25 93.90 55120.28 88888.00 2009-10-09 14:49:42.875 282 12657.25 93.90 55120.28 88888.00 2009-10-09 14:49:43.000 282 12657.27 93.90 55120.22 88888.00 2009-10-09 14:49:43.125 282 12657.25 93.88 55120.25 88888.00 2009-10-09 14:49:43.250 282 12657.25 93.88 55120.25 88888.00 2009-10-09 14:49:43.375 282 12657.23 93.90 55120.25 88888.00 2009-10-09 14:49:43.500 282 12657.15 93.92 55120.25 88888.00 2009-10-09 14:49:43.625 282 12657.12 93.92 55120.28 88888.00 2009-10-09 14:49:43.750 282 12657.20 93.92 55120.28 88888.00 2009-10-09 14:49:43.875 282 12657.20 93.92 55120.25 88888.00 2009-10-09 14:49:44.000 282 12657.23 93.95 55120.25 88888.00 2009-10-09 14:49:44.125 282 12657.15 93.95 55120.25 88888.00 2009-10-09 14:49:44.250 282 12657.10 93.92 55120.22 88888.00 2009-10-09 14:49:44.375 282 12657.12 93.85 55120.22 88888.00 2009-10-09 14:49:44.500 282 12657.12 93.88 55120.25 88888.00 2009-10-09 14:49:44.625 282 12657.17 93.88 55120.22 88888.00 2009-10-09 14:49:44.750 282 12657.23 93.90 55120.22 88888.00 2009-10-09 14:49:44.875 282 12657.33 93.90 55120.25 88888.00 2009-10-09 14:49:45.000 282 12657.38 93.95 55120.25 88888.00 2009-10-09 14:49:45.125 282 12657.35 93.95 55120.25 88888.00 2009-10-09 14:49:45.250 282 12657.25 93.90 55120.22 88888.00 2009-10-09 14:49:45.375 282 12657.27 93.90 55120.20 88888.00 2009-10-09 14:49:45.500 282 12657.27 93.90 55120.20 88888.00 2009-10-09 14:49:45.625 282 12657.25 93.90 55120.22 88888.00 2009-10-09 14:49:45.750 282 12657.23 93.95 55120.28 88888.00 2009-10-09 14:49:45.875 282 12657.15 93.92 55120.28 88888.00 2009-10-09 14:49:46.000 282 12657.08 93.90 55120.25 88888.00 2009-10-09 14:49:46.125 282 12657.10 93.90 55120.25 88888.00 2009-10-09 14:49:46.250 282 12657.15 93.90 55120.28 88888.00 2009-10-09 14:49:46.375 282 12657.20 93.90 55120.28 88888.00 2009-10-09 14:49:46.500 282 12657.20 93.92 55120.28 88888.00 2009-10-09 14:49:46.625 282 12657.17 93.95 55120.28 88888.00 2009-10-09 14:49:46.750 282 12657.17 93.92 55120.28 88888.00 2009-10-09 14:49:46.875 282 12657.17 93.92 55120.25 88888.00 2009-10-09 14:49:47.000 282 12657.10 93.92 55120.22 88888.00 2009-10-09 14:49:47.125 282 12657.12 93.92 55120.25 88888.00 2009-10-09 14:49:47.250 282 12657.17 93.90 55120.28 88888.00 2009-10-09 14:49:47.375 282 12657.15 93.92 55120.25 88888.00 2009-10-09 14:49:47.500 282 12657.15 93.92 55120.25 88888.00 2009-10-09 14:49:47.625 282 12657.20 93.95 55120.25 88888.00 2009-10-09 14:49:47.750 282 12657.23 93.90 55120.28 88888.00 2009-10-09 14:49:47.875 282 12657.23 93.92 55120.28 88888.00 2009-10-09 14:49:48.000 282 12657.17 93.92 55120.28 88888.00 2009-10-09 14:49:48.125 282 12657.12 93.92 55120.25 88888.00 2009-10-09 14:49:48.250 282 12657.10 93.88 55120.22 88888.00 2009-10-09 14:49:48.375 282 12657.15 93.88 55120.22 88888.00 2009-10-09 14:49:48.500 282 12657.12 93.92 55120.25 88888.00 2009-10-09 14:49:48.625 282 12657.05 93.92 55120.28 88888.00 2009-10-09 14:49:48.750 282 12657.05 93.92 55120.25 88888.00 2009-10-09 14:49:48.875 282 12657.10 93.92 55120.25 88888.00 2009-10-09 14:49:49.000 282 12657.10 93.95 55120.25 88888.00 2009-10-09 14:49:49.125 282 12657.08 93.95 55120.25 88888.00 2009-10-09 14:49:49.250 282 12657.10 93.90 55120.28 88888.00 2009-10-09 14:49:49.375 282 12657.10 93.92 55120.28 88888.00 2009-10-09 14:49:49.500 282 12657.05 93.90 55120.28 88888.00 2009-10-09 14:49:49.625 282 12657.08 93.92 55120.28 88888.00 2009-10-09 14:49:49.750 282 12657.08 93.95 55120.30 88888.00 2009-10-09 14:49:49.875 282 12657.08 93.92 55120.32 88888.00 2009-10-09 14:49:50.000 282 12657.12 93.95 55120.30 88888.00 2009-10-09 14:49:50.125 282 12657.17 93.97 55120.28 88888.00 2009-10-09 14:49:50.250 282 12657.17 93.95 55120.30 88888.00 2009-10-09 14:49:50.375 282 12657.17 93.95 55120.28 88888.00 2009-10-09 14:49:50.500 282 12657.12 93.90 55120.28 88888.00 2009-10-09 14:49:50.625 282 12657.20 93.95 55120.28 88888.00 2009-10-09 14:49:50.750 282 12657.17 93.95 55120.30 88888.00 2009-10-09 14:49:50.875 282 12657.12 93.95 55120.30 88888.00 2009-10-09 14:49:51.000 282 12657.12 94.00 55120.28 88888.00 2009-10-09 14:49:51.125 282 12657.12 94.00 55120.32 88888.00 2009-10-09 14:49:51.250 282 12657.05 93.95 55120.28 88888.00 2009-10-09 14:49:51.375 282 12657.10 93.97 55120.28 88888.00 2009-10-09 14:49:51.500 282 12657.12 94.00 55120.30 88888.00 2009-10-09 14:49:51.625 282 12657.12 93.97 55120.30 88888.00 2009-10-09 14:49:51.750 282 12657.12 93.95 55120.30 88888.00 2009-10-09 14:49:51.875 282 12657.10 93.95 55120.28 88888.00 2009-10-09 14:49:52.000 282 12657.17 93.97 55120.25 88888.00 2009-10-09 14:49:52.125 282 12657.17 93.92 55120.28 88888.00 2009-10-09 14:49:52.250 282 12657.12 93.95 55120.25 88888.00 2009-10-09 14:49:52.375 282 12657.12 93.97 55120.28 88888.00 2009-10-09 14:49:52.500 282 12657.20 94.00 55120.28 88888.00 2009-10-09 14:49:52.625 282 12657.23 93.95 55120.30 88888.00 2009-10-09 14:49:52.750 282 12657.20 93.97 55120.32 88888.00 2009-10-09 14:49:52.875 282 12657.10 93.97 55120.30 88888.00 2009-10-09 14:49:53.000 282 12657.02 93.97 55120.30 88888.00 2009-10-09 14:49:53.125 282 12657.08 94.00 55120.32 88888.00 2009-10-09 14:49:53.250 282 12657.15 93.92 55120.30 88888.00 2009-10-09 14:49:53.375 282 12657.23 93.97 55120.30 88888.00 2009-10-09 14:49:53.500 282 12657.20 93.97 55120.28 88888.00 2009-10-09 14:49:53.625 282 12657.20 93.95 55120.30 88888.00 2009-10-09 14:49:53.750 282 12657.23 94.00 55120.32 88888.00 2009-10-09 14:49:53.875 282 12657.17 94.00 55120.28 88888.00 2009-10-09 14:49:54.000 282 12657.20 93.95 55120.25 88888.00 2009-10-09 14:49:54.125 282 12657.17 94.00 55120.28 88888.00 2009-10-09 14:49:54.250 282 12657.17 93.97 55120.30 88888.00 2009-10-09 14:49:54.375 282 12657.12 93.97 55120.30 88888.00 2009-10-09 14:49:54.500 282 12657.08 94.00 55120.28 88888.00 2009-10-09 14:49:54.625 282 12657.02 93.97 55120.28 88888.00 2009-10-09 14:49:54.750 282 12657.02 93.97 55120.28 88888.00 2009-10-09 14:49:54.875 282 12657.05 94.00 55120.28 88888.00 2009-10-09 14:49:55.000 282 12657.10 93.97 55120.25 88888.00 2009-10-09 14:49:55.125 282 12657.12 93.95 55120.28 88888.00 2009-10-09 14:49:55.250 282 12657.08 93.92 55120.28 88888.00 2009-10-09 14:49:55.375 282 12657.08 93.97 55120.28 88888.00 2009-10-09 14:49:55.500 282 12657.17 94.00 55120.30 88888.00 2009-10-09 14:49:55.625 282 12657.15 94.00 55120.30 88888.00 2009-10-09 14:49:55.750 282 12657.05 93.95 55120.28 88888.00 2009-10-09 14:49:55.875 282 12657.02 93.95 55120.28 88888.00 2009-10-09 14:49:56.000 282 12657.02 93.97 55120.28 88888.00 2009-10-09 14:49:56.125 282 12657.10 94.00 55120.28 88888.00 2009-10-09 14:49:56.250 282 12657.12 94.00 55120.28 88888.00 2009-10-09 14:49:56.375 282 12657.15 93.97 55120.28 88888.00 2009-10-09 14:49:56.500 282 12657.10 93.97 55120.28 88888.00 2009-10-09 14:49:56.625 282 12657.12 94.00 55120.30 88888.00 2009-10-09 14:49:56.750 282 12657.17 94.03 55120.30 88888.00 2009-10-09 14:49:56.875 282 12657.23 94.03 55120.30 88888.00 2009-10-09 14:49:57.000 282 12657.23 93.97 55120.28 88888.00 2009-10-09 14:49:57.125 282 12657.20 94.00 55120.28 88888.00 2009-10-09 14:49:57.250 282 12657.15 93.95 55120.28 88888.00 2009-10-09 14:49:57.375 282 12657.15 93.97 55120.28 88888.00 2009-10-09 14:49:57.500 282 12657.17 94.03 55120.30 88888.00 2009-10-09 14:49:57.625 282 12657.15 94.05 55120.30 88888.00 2009-10-09 14:49:57.750 282 12657.12 94.05 55120.28 88888.00 2009-10-09 14:49:57.875 282 12657.08 94.00 55120.30 88888.00 2009-10-09 14:49:58.000 282 12657.05 93.97 55120.28 88888.00 2009-10-09 14:49:58.125 282 12657.08 94.03 55120.32 88888.00 2009-10-09 14:49:58.250 282 12657.02 94.00 55120.30 88888.00 2009-10-09 14:49:58.375 282 12657.05 94.03 55120.28 88888.00 2009-10-09 14:49:58.500 282 12657.05 94.00 55120.30 88888.00 2009-10-09 14:49:58.625 282 12657.08 94.00 55120.30 88888.00 2009-10-09 14:49:58.750 282 12657.17 94.03 55120.28 88888.00 2009-10-09 14:49:58.875 282 12657.23 94.05 55120.30 88888.00 2009-10-09 14:49:59.000 282 12657.20 94.03 55120.28 88888.00 2009-10-09 14:49:59.125 282 12657.20 94.00 55120.32 88888.00 2009-10-09 14:49:59.250 282 12657.20 94.03 55120.32 88888.00 2009-10-09 14:49:59.375 282 12657.20 94.08 55120.32 88888.00 2009-10-09 14:49:59.500 282 12657.12 94.05 55120.30 88888.00 2009-10-09 14:49:59.625 282 12657.10 94.03 55120.30 88888.00 2009-10-09 14:49:59.750 282 12657.12 94.03 55120.32 88888.00 2009-10-09 14:49:59.875 282 12657.10 94.05 55120.32 88888.00 2009-10-09 14:50:00.000 282 12657.08 94.03 55120.30 88888.00 2009-10-09 14:50:00.125 282 12657.02 94.00 55120.32 88888.00 2009-10-09 14:50:00.250 282 12657.05 93.97 55120.28 88888.00 2009-10-09 14:50:00.375 282 12657.08 94.03 55120.28 88888.00 2009-10-09 14:50:00.500 282 12657.08 94.00 55120.28 88888.00 2009-10-09 14:50:00.625 282 12657.08 94.00 55120.30 88888.00 2009-10-09 14:50:00.750 282 12657.05 94.00 55120.30 88888.00 2009-10-09 14:50:00.875 282 12657.05 94.03 55120.30 88888.00 2009-10-09 14:50:01.000 282 12657.05 94.00 55120.30 88888.00 2009-10-09 14:50:01.125 282 12657.08 94.00 55120.28 88888.00 2009-10-09 14:50:01.250 282 12657.08 94.00 55120.28 88888.00 2009-10-09 14:50:01.375 282 12657.05 94.00 55120.25 88888.00 2009-10-09 14:50:01.500 282 12657.00 94.00 55120.25 88888.00 2009-10-09 14:50:01.625 282 12657.02 94.00 55120.28 88888.00 2009-10-09 14:50:01.750 282 12657.12 94.05 55120.30 88888.00 2009-10-09 14:50:01.875 282 12657.12 94.03 55120.30 88888.00 2009-10-09 14:50:02.000 282 12657.08 94.00 55120.28 88888.00 2009-10-09 14:50:02.125 282 12657.02 94.03 55120.30 88888.00 2009-10-09 14:50:02.250 282 12657.00 93.97 55120.28 88888.00 2009-10-09 14:50:02.375 282 12657.10 94.03 55120.30 88888.00 2009-10-09 14:50:02.500 282 12657.12 94.03 55120.30 88888.00 2009-10-09 14:50:02.625 282 12657.12 94.00 55120.28 88888.00 2009-10-09 14:50:02.750 282 12657.10 94.00 55120.30 88888.00 2009-10-09 14:50:02.875 282 12657.08 94.03 55120.28 88888.00 2009-10-09 14:50:03.000 282 12657.08 94.05 55120.28 88888.00 2009-10-09 14:50:03.125 282 12657.10 94.03 55120.28 88888.00 2009-10-09 14:50:03.250 282 12657.08 94.05 55120.28 88888.00 2009-10-09 14:50:03.375 282 12657.05 94.08 55120.30 88888.00 2009-10-09 14:50:03.500 282 12657.02 94.05 55120.30 88888.00 2009-10-09 14:50:03.625 282 12657.00 94.03 55120.30 88888.00 2009-10-09 14:50:03.750 282 12657.00 94.03 55120.30 88888.00 2009-10-09 14:50:03.875 282 12657.05 94.03 55120.32 88888.00 2009-10-09 14:50:04.000 282 12657.17 94.08 55120.32 88888.00 2009-10-09 14:50:04.125 282 12657.15 94.03 55120.32 88888.00 2009-10-09 14:50:04.250 282 12657.10 93.97 55120.32 88888.00 2009-10-09 14:50:04.375 282 12657.12 93.97 55120.32 88888.00 2009-10-09 14:50:04.500 282 12657.12 94.03 55120.30 88888.00 2009-10-09 14:50:04.625 282 12657.12 94.00 55120.30 88888.00 2009-10-09 14:50:04.750 282 12657.15 94.00 55120.30 88888.00 2009-10-09 14:50:04.875 282 12657.17 94.03 55120.30 88888.00 2009-10-09 14:50:05.000 282 12657.10 94.05 55120.30 88888.00 2009-10-09 14:50:05.125 282 12657.15 94.03 55120.30 88888.00 2009-10-09 14:50:05.250 282 12657.08 94.00 55120.32 88888.00 2009-10-09 14:50:05.375 282 12657.12 94.00 55120.32 88888.00 2009-10-09 14:50:05.500 282 12657.12 94.03 55120.32 88888.00 2009-10-09 14:50:05.625 282 12657.15 94.03 55120.32 88888.00 2009-10-09 14:50:05.750 282 12657.12 94.03 55120.32 88888.00 2009-10-09 14:50:05.875 282 12657.20 94.03 55120.32 88888.00 2009-10-09 14:50:06.000 282 12657.12 94.00 55120.30 88888.00 2009-10-09 14:50:06.125 282 12657.02 94.03 55120.30 88888.00 2009-10-09 14:50:06.250 282 12657.00 94.03 55120.30 88888.00 2009-10-09 14:50:06.375 282 12656.95 94.03 55120.30 88888.00 2009-10-09 14:50:06.500 282 12656.92 94.00 55120.32 88888.00 2009-10-09 14:50:06.625 282 12656.95 94.00 55120.30 88888.00 2009-10-09 14:50:06.750 282 12656.98 94.03 55120.32 88888.00 2009-10-09 14:50:06.875 282 12656.98 94.03 55120.32 88888.00 2009-10-09 14:50:07.000 282 12657.00 94.03 55120.32 88888.00 2009-10-09 14:50:07.125 282 12657.05 94.03 55120.32 88888.00 2009-10-09 14:50:07.250 282 12656.98 93.97 55120.32 88888.00 2009-10-09 14:50:07.375 282 12656.98 94.03 55120.32 88888.00 2009-10-09 14:50:07.500 282 12656.98 94.05 55120.32 88888.00 2009-10-09 14:50:07.625 282 12657.02 94.03 55120.32 88888.00 2009-10-09 14:50:07.750 282 12657.00 94.03 55120.32 88888.00 2009-10-09 14:50:07.875 282 12656.98 94.03 55120.30 88888.00 2009-10-09 14:50:08.000 282 12657.05 94.03 55120.30 88888.00 2009-10-09 14:50:08.125 282 12657.10 94.05 55120.32 88888.00 2009-10-09 14:50:08.250 282 12657.08 94.05 55120.35 88888.00 2009-10-09 14:50:08.375 282 12657.02 94.03 55120.32 88888.00 2009-10-09 14:50:08.500 282 12657.05 94.00 55120.35 88888.00 2009-10-09 14:50:08.625 282 12657.05 93.97 55120.35 88888.00 2009-10-09 14:50:08.750 282 12656.98 93.97 55120.32 88888.00 2009-10-09 14:50:08.875 282 12656.95 94.00 55120.30 88888.00 2009-10-09 14:50:09.000 282 12656.95 93.92 55120.30 88888.00 2009-10-09 14:50:09.125 282 12657.02 93.97 55120.32 88888.00 2009-10-09 14:50:09.250 282 12657.02 93.97 55120.32 88888.00 2009-10-09 14:50:09.375 282 12657.02 93.97 55120.30 88888.00 2009-10-09 14:50:09.500 282 12657.00 93.97 55120.30 88888.00 2009-10-09 14:50:09.625 282 12657.00 94.03 55120.32 88888.00 2009-10-09 14:50:09.750 282 12657.00 94.03 55120.32 88888.00 2009-10-09 14:50:09.875 282 12657.02 94.00 55120.32 88888.00 2009-10-09 14:50:10.000 282 12657.02 93.97 55120.30 88888.00 2009-10-09 14:50:10.125 282 12657.00 94.00 55120.32 88888.00 2009-10-09 14:50:10.250 282 12657.02 94.03 55120.32 88888.00 2009-10-09 14:50:10.375 282 12657.05 94.00 55120.30 88888.00 2009-10-09 14:50:10.500 282 12657.00 94.03 55120.30 88888.00 2009-10-09 14:50:10.625 282 12656.95 94.00 55120.30 88888.00 2009-10-09 14:50:10.750 282 12656.98 94.05 55120.30 88888.00 2009-10-09 14:50:10.875 282 12656.98 94.03 55120.30 88888.00 2009-10-09 14:50:11.000 282 12657.02 94.00 55120.28 88888.00 2009-10-09 14:50:11.125 282 12657.05 93.97 55120.28 88888.00 2009-10-09 14:50:11.250 282 12656.95 93.95 55120.28 88888.00 2009-10-09 14:50:11.375 282 12656.88 93.97 55120.30 88888.00 2009-10-09 14:50:11.500 282 12656.90 93.97 55120.30 88888.00 2009-10-09 14:50:11.625 282 12656.98 94.00 55120.28 88888.00 2009-10-09 14:50:11.750 282 12657.02 94.00 55120.28 88888.00 2009-10-09 14:50:11.875 282 12657.00 94.03 55120.30 88888.00 2009-10-09 14:50:12.000 282 12656.92 93.97 55120.28 88888.00 2009-10-09 14:50:12.125 282 12656.90 94.00 55120.30 88888.00 2009-10-09 14:50:12.250 282 12656.90 94.00 55120.32 88888.00 2009-10-09 14:50:12.375 282 12657.02 93.97 55120.30 88888.00 2009-10-09 14:50:12.500 282 12657.02 93.97 55120.30 88888.00 2009-10-09 14:50:12.625 282 12656.95 94.00 55120.30 88888.00 2009-10-09 14:50:12.750 282 12656.95 94.00 55120.32 88888.00 2009-10-09 14:50:12.875 282 12656.95 94.03 55120.30 88888.00 2009-10-09 14:50:13.000 282 12656.98 94.00 55120.28 88888.00 2009-10-09 14:50:13.125 282 12656.98 94.03 55120.30 88888.00 2009-10-09 14:50:13.250 282 12657.02 94.05 55120.28 88888.00 2009-10-09 14:50:13.375 282 12657.00 94.03 55120.30 88888.00 2009-10-09 14:50:13.500 282 12657.05 94.05 55120.30 88888.00 2009-10-09 14:50:13.625 282 12657.08 94.05 55120.32 88888.00 2009-10-09 14:50:13.750 282 12657.08 94.00 55120.32 88888.00 2009-10-09 14:50:13.875 282 12657.05 94.00 55120.28 88888.00 2009-10-09 14:50:14.000 282 12657.05 94.00 55120.25 88888.00 2009-10-09 14:50:14.125 282 12657.08 94.03 55120.32 88888.00 2009-10-09 14:50:14.250 282 12657.05 93.97 55120.32 88888.00 2009-10-09 14:50:14.375 282 12657.05 93.97 55120.30 88888.00 2009-10-09 14:50:14.500 282 12657.00 93.97 55120.30 88888.00 2009-10-09 14:50:14.625 282 12656.95 94.03 55120.32 88888.00 2009-10-09 14:50:14.750 282 12656.98 94.03 55120.32 88888.00 2009-10-09 14:50:14.875 282 12657.00 94.03 55120.35 88888.00 2009-10-09 14:50:15.000 282 12657.00 94.03 55120.35 88888.00 2009-10-09 14:50:15.125 282 12657.00 94.00 55120.35 88888.00 2009-10-09 14:50:15.250 282 12656.95 94.00 55120.35 88888.00 2009-10-09 14:50:15.375 282 12657.00 94.00 55120.35 88888.00 2009-10-09 14:50:15.500 282 12656.98 94.00 55120.35 88888.00 2009-10-09 14:50:15.625 282 12656.95 94.00 55120.35 88888.00 2009-10-09 14:50:15.750 282 12657.00 93.97 55120.35 88888.00 2009-10-09 14:50:15.875 282 12656.98 93.97 55120.35 88888.00 2009-10-09 14:50:16.000 282 12656.95 93.97 55120.30 88888.00 2009-10-09 14:50:16.125 282 12656.90 93.97 55120.32 88888.00 2009-10-09 14:50:16.250 282 12656.92 93.97 55120.30 88888.00 2009-10-09 14:50:16.375 282 12657.00 93.97 55120.30 88888.00 2009-10-09 14:50:16.500 282 12657.00 93.95 55120.32 88888.00 2009-10-09 14:50:16.625 282 12657.00 93.97 55120.32 88888.00 2009-10-09 14:50:16.750 282 12656.95 94.00 55120.32 88888.00 2009-10-09 14:50:16.875 282 12656.95 93.97 55120.35 88888.00 2009-10-09 14:50:17.000 282 12657.00 93.97 55120.35 88888.00 2009-10-09 14:50:17.125 282 12656.98 93.97 55120.35 88888.00 2009-10-09 14:50:17.250 282 12656.85 93.95 55120.38 88888.00 2009-10-09 14:50:17.375 282 12656.90 93.95 55120.32 88888.00 2009-10-09 14:50:17.500 282 12656.92 93.95 55120.35 88888.00 2009-10-09 14:50:17.625 282 12656.92 93.97 55120.35 88888.00 2009-10-09 14:50:17.750 282 12656.90 94.03 55120.38 88888.00 2009-10-09 14:50:17.875 282 12656.90 93.97 55120.35 88888.00 2009-10-09 14:50:18.000 282 12656.90 93.92 55120.35 88888.00 2009-10-09 14:50:18.125 282 12656.90 93.95 55120.32 88888.00 2009-10-09 14:50:18.250 282 12656.98 93.95 55120.35 88888.00 2009-10-09 14:50:18.375 282 12657.00 93.97 55120.38 88888.00 2009-10-09 14:50:18.500 282 12657.00 93.92 55120.35 88888.00 2009-10-09 14:50:18.625 282 12656.98 93.92 55120.35 88888.00 2009-10-09 14:50:18.750 282 12657.00 93.92 55120.32 88888.00 2009-10-09 14:50:18.875 282 12656.98 93.95 55120.32 88888.00 2009-10-09 14:50:19.000 282 12656.92 94.00 55120.32 88888.00 2009-10-09 14:50:19.125 282 12656.90 93.97 55120.32 88888.00 2009-10-09 14:50:19.250 282 12656.90 93.97 55120.32 88888.00 2009-10-09 14:50:19.375 282 12657.00 93.97 55120.32 88888.00 2009-10-09 14:50:19.500 282 12657.00 93.95 55120.32 88888.00 2009-10-09 14:50:19.625 282 12656.92 93.97 55120.35 88888.00 2009-10-09 14:50:19.750 282 12656.95 93.97 55120.35 88888.00 2009-10-09 14:50:19.875 282 12657.05 94.00 55120.35 88888.00 2009-10-09 14:50:20.000 282 12657.05 93.97 55120.32 88888.00 2009-10-09 14:50:20.125 282 12656.92 93.97 55120.32 88888.00 2009-10-09 14:50:20.250 282 12656.92 93.95 55120.32 88888.00 2009-10-09 14:50:20.375 282 12656.95 93.95 55120.35 88888.00 2009-10-09 14:50:20.500 282 12656.92 93.92 55120.35 88888.00 2009-10-09 14:50:20.625 282 12656.92 93.95 55120.38 88888.00 2009-10-09 14:50:20.750 282 12656.95 93.97 55120.40 88888.00 2009-10-09 14:50:20.875 282 12656.92 93.95 55120.38 88888.00 2009-10-09 14:50:21.000 282 12656.95 93.95 55120.32 88888.00 2009-10-09 14:50:21.125 282 12657.00 93.92 55120.35 88888.00 2009-10-09 14:50:21.250 282 12656.98 93.90 55120.38 88888.00 2009-10-09 14:50:21.375 282 12656.98 93.92 55120.38 88888.00 2009-10-09 14:50:21.500 282 12656.90 93.95 55120.38 88888.00 2009-10-09 14:50:21.625 282 12656.92 93.97 55120.38 88888.00 2009-10-09 14:50:21.750 282 12656.95 93.95 55120.35 88888.00 2009-10-09 14:50:21.875 282 12656.95 93.92 55120.35 88888.00 2009-10-09 14:50:22.000 282 12656.92 93.90 55120.32 88888.00 2009-10-09 14:50:22.125 282 12656.90 93.90 55120.32 88888.00 2009-10-09 14:50:22.250 282 12656.92 93.92 55120.32 88888.00 2009-10-09 14:50:22.375 282 12656.98 93.95 55120.35 88888.00 2009-10-09 14:50:22.500 282 12656.95 93.95 55120.35 88888.00 2009-10-09 14:50:22.625 282 12656.90 93.95 55120.32 88888.00 2009-10-09 14:50:22.750 282 12656.95 93.97 55120.32 88888.00 2009-10-09 14:50:22.875 282 12656.98 94.00 55120.35 88888.00 2009-10-09 14:50:23.000 282 12656.90 93.95 55120.32 88888.00 2009-10-09 14:50:23.125 282 12656.92 93.95 55120.32 88888.00 2009-10-09 14:50:23.250 282 12656.90 93.92 55120.32 88888.00 2009-10-09 14:50:23.375 282 12656.90 93.92 55120.32 88888.00 2009-10-09 14:50:23.500 282 12656.95 93.92 55120.35 88888.00 2009-10-09 14:50:23.625 282 12656.98 93.92 55120.35 88888.00 2009-10-09 14:50:23.750 282 12656.98 93.95 55120.35 88888.00 2009-10-09 14:50:23.875 282 12656.98 93.97 55120.35 88888.00 2009-10-09 14:50:24.000 282 12656.95 93.95 55120.35 88888.00 2009-10-09 14:50:24.125 282 12656.95 93.95 55120.32 88888.00 2009-10-09 14:50:24.250 282 12656.92 93.92 55120.32 88888.00 2009-10-09 14:50:24.375 282 12656.90 93.90 55120.32 88888.00 2009-10-09 14:50:24.500 282 12656.90 93.90 55120.35 88888.00 2009-10-09 14:50:24.625 282 12656.92 93.92 55120.35 88888.00 2009-10-09 14:50:24.750 282 12656.95 93.92 55120.35 88888.00 2009-10-09 14:50:24.875 282 12656.90 93.90 55120.35 88888.00 2009-10-09 14:50:25.000 282 12656.90 93.92 55120.35 88888.00 2009-10-09 14:50:25.125 282 12656.90 93.92 55120.38 88888.00 2009-10-09 14:50:25.250 282 12656.92 93.90 55120.38 88888.00 2009-10-09 14:50:25.375 282 12656.95 93.92 55120.35 88888.00 2009-10-09 14:50:25.500 282 12656.95 93.92 55120.35 88888.00 2009-10-09 14:50:25.625 282 12656.95 93.92 55120.38 88888.00 2009-10-09 14:50:25.750 282 12656.92 93.92 55120.38 88888.00 2009-10-09 14:50:25.875 282 12656.92 93.92 55120.38 88888.00 2009-10-09 14:50:26.000 282 12656.90 93.90 55120.35 88888.00 2009-10-09 14:50:26.125 282 12656.90 93.92 55120.35 88888.00 2009-10-09 14:50:26.250 282 12656.90 93.90 55120.35 88888.00 2009-10-09 14:50:26.375 282 12656.95 93.92 55120.32 88888.00 2009-10-09 14:50:26.500 282 12657.00 93.92 55120.35 88888.00 2009-10-09 14:50:26.625 282 12656.95 93.88 55120.38 88888.00 2009-10-09 14:50:26.750 282 12657.00 93.90 55120.35 88888.00 2009-10-09 14:50:26.875 282 12657.02 93.90 55120.35 88888.00 2009-10-09 14:50:27.000 282 12656.98 93.92 55120.35 88888.00 2009-10-09 14:50:27.125 282 12656.95 93.92 55120.35 88888.00 2009-10-09 14:50:27.250 282 12656.95 93.90 55120.38 88888.00 2009-10-09 14:50:27.375 282 12656.92 93.92 55120.35 88888.00 2009-10-09 14:50:27.500 282 12656.92 93.92 55120.38 88888.00 2009-10-09 14:50:27.625 282 12656.92 93.92 55120.38 88888.00 2009-10-09 14:50:27.750 282 12656.98 93.92 55120.40 88888.00 2009-10-09 14:50:27.875 282 12656.98 93.95 55120.40 88888.00 2009-10-09 14:50:28.000 282 12656.92 93.92 55120.38 88888.00 2009-10-09 14:50:28.125 282 12656.90 93.88 55120.38 88888.00 2009-10-09 14:50:28.250 282 12656.90 93.88 55120.38 88888.00 2009-10-09 14:50:28.375 282 12656.90 93.90 55120.40 88888.00 2009-10-09 14:50:28.500 282 12656.83 93.90 55120.38 88888.00 2009-10-09 14:50:28.625 282 12656.83 93.90 55120.38 88888.00 2009-10-09 14:50:28.750 282 12656.85 93.88 55120.40 88888.00 2009-10-09 14:50:28.875 282 12656.85 93.88 55120.38 88888.00 2009-10-09 14:50:29.000 282 12656.85 93.85 55120.38 88888.00 2009-10-09 14:50:29.125 282 12656.95 93.88 55120.38 88888.00 2009-10-09 14:50:29.250 282 12656.98 93.92 55120.40 88888.00 2009-10-09 14:50:29.375 282 12656.92 93.90 55120.40 88888.00 2009-10-09 14:50:29.500 282 12656.88 93.90 55120.38 88888.00 2009-10-09 14:50:29.625 282 12656.88 93.90 55120.38 88888.00 2009-10-09 14:50:29.750 282 12656.88 93.85 55120.38 88888.00 2009-10-09 14:50:29.875 282 12656.92 93.85 55120.38 88888.00 2009-10-09 14:50:30.000 282 12656.90 93.85 55120.40 88888.00 2009-10-09 14:50:30.125 282 12656.88 93.88 55120.40 88888.00 2009-10-09 14:50:30.250 282 12656.85 93.92 55120.38 88888.00 2009-10-09 14:50:30.375 282 12656.85 93.90 55120.38 88888.00 2009-10-09 14:50:30.500 282 12656.90 93.85 55120.38 88888.00 2009-10-09 14:50:30.625 282 12656.92 93.83 55120.38 88888.00 2009-10-09 14:50:30.750 282 12656.85 93.85 55120.38 88888.00 2009-10-09 14:50:30.875 282 12656.88 93.90 55120.40 88888.00 2009-10-09 14:50:31.000 282 12656.85 93.90 55120.38 88888.00 2009-10-09 14:50:31.125 282 12656.85 93.90 55120.38 88888.00 2009-10-09 14:50:31.250 282 12656.92 93.88 55120.38 88888.00 2009-10-09 14:50:31.375 282 12656.92 93.88 55120.38 88888.00 2009-10-09 14:50:31.500 282 12656.92 93.90 55120.38 88888.00 2009-10-09 14:50:31.625 282 12656.92 93.92 55120.43 88888.00 2009-10-09 14:50:31.750 282 12656.90 93.92 55120.43 88888.00 2009-10-09 14:50:31.875 282 12656.88 93.90 55120.43 88888.00 2009-10-09 14:50:32.000 282 12656.95 93.85 55120.40 88888.00 2009-10-09 14:50:32.125 282 12656.95 93.88 55120.40 88888.00 2009-10-09 14:50:32.250 282 12656.92 93.90 55120.40 88888.00 2009-10-09 14:50:32.375 282 12656.95 93.88 55120.38 88888.00 2009-10-09 14:50:32.500 282 12656.90 93.88 55120.40 88888.00 2009-10-09 14:50:32.625 282 12656.95 93.85 55120.38 88888.00 2009-10-09 14:50:32.750 282 12657.00 93.88 55120.38 88888.00 2009-10-09 14:50:32.875 282 12656.98 93.90 55120.40 88888.00 2009-10-09 14:50:33.000 282 12656.95 93.88 55120.40 88888.00 2009-10-09 14:50:33.125 282 12656.98 93.83 55120.40 88888.00 2009-10-09 14:50:33.250 282 12656.98 93.85 55120.38 88888.00 2009-10-09 14:50:33.375 282 12656.92 93.85 55120.38 88888.00 2009-10-09 14:50:33.500 282 12656.90 93.85 55120.38 88888.00 2009-10-09 14:50:33.625 282 12656.92 93.88 55120.38 88888.00 2009-10-09 14:50:33.750 282 12656.92 93.90 55120.38 88888.00 2009-10-09 14:50:33.875 282 12656.90 93.90 55120.38 88888.00 2009-10-09 14:50:34.000 282 12656.90 93.92 55120.38 88888.00 2009-10-09 14:50:34.125 282 12656.92 93.90 55120.38 88888.00 2009-10-09 14:50:34.250 282 12656.92 93.88 55120.40 88888.00 2009-10-09 14:50:34.375 282 12656.90 93.90 55120.38 88888.00 2009-10-09 14:50:34.500 282 12656.88 93.90 55120.38 88888.00 2009-10-09 14:50:34.625 282 12656.95 93.85 55120.35 88888.00 2009-10-09 14:50:34.750 282 12657.00 93.90 55120.35 88888.00 2009-10-09 14:50:34.875 282 12656.90 93.92 55120.38 88888.00 2009-10-09 14:50:35.000 282 12656.88 93.88 55120.38 88888.00 2009-10-09 14:50:35.125 282 12656.90 93.88 55120.38 88888.00 2009-10-09 14:50:35.250 282 12656.95 93.83 55120.35 88888.00 2009-10-09 14:50:35.375 282 12656.98 93.85 55120.40 88888.00 2009-10-09 14:50:35.500 282 12656.98 93.90 55120.40 88888.00 2009-10-09 14:50:35.625 282 12656.90 93.92 55120.38 88888.00 2009-10-09 14:50:35.750 282 12656.88 93.88 55120.35 88888.00 2009-10-09 14:50:35.875 282 12656.85 93.90 55120.40 88888.00 2009-10-09 14:50:36.000 282 12656.83 93.85 55120.38 88888.00 2009-10-09 14:50:36.125 282 12656.83 93.85 55120.40 88888.00 2009-10-09 14:50:36.250 282 12656.80 93.88 55120.38 88888.00 2009-10-09 14:50:36.375 282 12656.77 93.88 55120.40 88888.00 2009-10-09 14:50:36.500 282 12656.75 93.92 55120.40 88888.00 2009-10-09 14:50:36.625 282 12656.75 93.88 55120.38 88888.00 2009-10-09 14:50:36.750 282 12656.77 93.88 55120.38 88888.00 2009-10-09 14:50:36.875 282 12656.80 93.90 55120.38 88888.00 2009-10-09 14:50:37.000 282 12656.88 93.90 55120.35 88888.00 2009-10-09 14:50:37.125 282 12656.90 93.92 55120.38 88888.00 2009-10-09 14:50:37.250 282 12656.85 93.90 55120.38 88888.00 2009-10-09 14:50:37.375 282 12656.90 93.88 55120.38 88888.00 2009-10-09 14:50:37.500 282 12656.90 93.90 55120.40 88888.00 2009-10-09 14:50:37.625 282 12656.90 93.90 55120.40 88888.00 2009-10-09 14:50:37.750 282 12656.88 93.85 55120.35 88888.00 2009-10-09 14:50:37.875 282 12656.85 93.83 55120.30 88888.00 2009-10-09 14:50:38.000 282 12656.85 93.83 55120.32 88888.00 2009-10-09 14:50:38.125 282 12656.83 93.88 55120.40 88888.00 2009-10-09 14:50:38.250 282 12656.83 93.85 55120.40 88888.00 2009-10-09 14:50:38.375 282 12656.88 93.90 55120.43 88888.00 2009-10-09 14:50:38.500 282 12656.88 93.85 55120.40 88888.00 2009-10-09 14:50:38.625 282 12656.85 93.85 55120.40 88888.00 2009-10-09 14:50:38.750 282 12656.85 93.85 55120.43 88888.00 2009-10-09 14:50:38.875 282 12656.88 93.88 55120.43 88888.00 2009-10-09 14:50:39.000 282 12656.83 93.85 55120.40 88888.00 2009-10-09 14:50:39.125 282 12656.83 93.88 55120.43 88888.00 2009-10-09 14:50:39.250 282 12656.83 93.83 55120.40 88888.00 2009-10-09 14:50:39.375 282 12656.88 93.85 55120.40 88888.00 2009-10-09 14:50:39.500 282 12656.88 93.88 55120.40 88888.00 2009-10-09 14:50:39.625 282 12656.83 93.90 55120.43 88888.00 2009-10-09 14:50:39.750 282 12656.80 93.90 55120.40 88888.00 2009-10-09 14:50:39.875 282 12656.85 93.90 55120.43 88888.00 2009-10-09 14:50:40.000 282 12656.80 93.90 55120.43 88888.00 2009-10-09 14:50:40.125 282 12656.77 93.88 55120.45 88888.00 2009-10-09 14:50:40.250 282 12656.80 93.90 55120.45 88888.00 2009-10-09 14:50:40.375 282 12656.85 93.92 55120.43 88888.00 2009-10-09 14:50:40.500 282 12656.85 93.88 55120.40 88888.00 2009-10-09 14:50:40.625 282 12656.83 93.88 55120.40 88888.00 2009-10-09 14:50:40.750 282 12656.83 93.88 55120.43 88888.00 2009-10-09 14:50:40.875 282 12656.80 93.90 55120.45 88888.00 2009-10-09 14:50:41.000 282 12656.83 93.90 55120.43 88888.00 2009-10-09 14:50:41.125 282 12656.85 93.92 55120.45 88888.00 2009-10-09 14:50:41.250 282 12656.80 93.90 55120.43 88888.00 2009-10-09 14:50:41.375 282 12656.83 93.90 55120.40 88888.00 2009-10-09 14:50:41.500 282 12656.75 93.88 55120.40 88888.00 2009-10-09 14:50:41.625 282 12656.75 93.88 55120.43 88888.00 2009-10-09 14:50:41.750 282 12656.75 93.90 55120.43 88888.00 2009-10-09 14:50:41.875 282 12656.73 93.88 55120.43 88888.00 2009-10-09 14:50:42.000 282 12656.75 93.88 55120.43 88888.00 2009-10-09 14:50:42.125 282 12656.75 93.92 55120.43 88888.00 2009-10-09 14:50:42.250 282 12656.70 93.92 55120.43 88888.00 2009-10-09 14:50:42.375 282 12656.73 93.88 55120.40 88888.00 2009-10-09 14:50:42.500 282 12656.73 93.88 55120.40 88888.00 2009-10-09 14:50:42.625 282 12656.77 93.90 55120.40 88888.00 2009-10-09 14:50:42.750 282 12656.80 93.88 55120.40 88888.00 2009-10-09 14:50:42.875 282 12656.77 93.88 55120.40 88888.00 2009-10-09 14:50:43.000 282 12656.75 93.90 55120.40 88888.00 2009-10-09 14:50:43.125 282 12656.77 93.95 55120.43 88888.00 2009-10-09 14:50:43.250 282 12656.75 93.88 55120.43 88888.00 2009-10-09 14:50:43.375 282 12656.73 93.85 55120.43 88888.00 2009-10-09 14:50:43.500 282 12656.73 93.90 55120.45 88888.00 2009-10-09 14:50:43.625 282 12656.70 93.90 55120.43 88888.00 2009-10-09 14:50:43.750 282 12656.65 93.90 55120.43 88888.00 2009-10-09 14:50:43.875 282 12656.62 93.88 55120.40 88888.00 2009-10-09 14:50:44.000 282 12656.65 93.92 55120.40 88888.00 2009-10-09 14:50:44.125 282 12656.75 93.90 55120.40 88888.00 2009-10-09 14:50:44.250 282 12656.75 93.90 55120.40 88888.00 2009-10-09 14:50:44.375 282 12656.70 93.90 55120.40 88888.00 2009-10-09 14:50:44.500 282 12656.65 93.92 55120.40 88888.00 2009-10-09 14:50:44.625 282 12656.62 93.92 55120.40 88888.00 2009-10-09 14:50:44.750 282 12656.58 93.90 55120.40 88888.00 2009-10-09 14:50:44.875 282 12656.67 93.92 55120.40 88888.00 2009-10-09 14:50:45.000 282 12656.75 93.90 55120.38 88888.00 2009-10-09 14:50:45.125 282 12656.75 93.92 55120.40 88888.00 2009-10-09 14:50:45.250 282 12656.67 93.88 55120.40 88888.00 2009-10-09 14:50:45.375 282 12656.70 93.92 55120.40 88888.00 2009-10-09 14:50:45.500 282 12656.73 93.90 55120.43 88888.00 2009-10-09 14:50:45.625 282 12656.67 93.88 55120.40 88888.00 2009-10-09 14:50:45.750 282 12656.65 93.85 55120.40 88888.00 2009-10-09 14:50:45.875 282 12656.67 93.90 55120.43 88888.00 2009-10-09 14:50:46.000 282 12656.77 93.90 55120.43 88888.00 2009-10-09 14:50:46.125 282 12656.75 93.90 55120.43 88888.00 2009-10-09 14:50:46.250 282 12656.70 93.90 55120.45 88888.00 2009-10-09 14:50:46.375 282 12656.75 93.90 55120.43 88888.00 2009-10-09 14:50:46.500 282 12656.73 93.90 55120.43 88888.00 2009-10-09 14:50:46.625 282 12656.67 93.90 55120.40 88888.00 2009-10-09 14:50:46.750 282 12656.65 93.88 55120.38 88888.00 2009-10-09 14:50:46.875 282 12656.70 93.88 55120.40 88888.00 2009-10-09 14:50:47.000 282 12656.70 93.88 55120.38 88888.00 2009-10-09 14:50:47.125 282 12656.70 93.88 55120.43 88888.00 2009-10-09 14:50:47.250 282 12656.73 93.90 55120.40 88888.00 2009-10-09 14:50:47.375 282 12656.77 93.90 55120.40 88888.00 2009-10-09 14:50:47.500 282 12656.73 93.92 55120.43 88888.00 2009-10-09 14:50:47.625 282 12656.67 93.90 55120.45 88888.00 2009-10-09 14:50:47.750 282 12656.67 93.92 55120.43 88888.00 2009-10-09 14:50:47.875 282 12656.70 93.90 55120.40 88888.00 2009-10-09 14:50:48.000 282 12656.70 93.88 55120.38 88888.00 2009-10-09 14:50:48.125 282 12656.75 93.90 55120.38 88888.00 2009-10-09 14:50:48.250 282 12656.75 93.95 55120.43 88888.00 2009-10-09 14:50:48.375 282 12656.77 93.95 55120.43 88888.00 2009-10-09 14:50:48.500 282 12656.77 93.95 55120.45 88888.00 2009-10-09 14:50:48.625 282 12656.80 93.92 55120.43 88888.00 2009-10-09 14:50:48.750 282 12656.83 93.92 55120.40 88888.00 2009-10-09 14:50:48.875 282 12656.80 93.97 55120.43 88888.00 2009-10-09 14:50:49.000 282 12656.80 93.95 55120.38 88888.00 2009-10-09 14:50:49.125 282 12656.77 93.95 55120.38 88888.00 2009-10-09 14:50:49.250 282 12656.77 93.90 55120.40 88888.00 2009-10-09 14:50:49.375 282 12656.77 93.90 55120.40 88888.00 2009-10-09 14:50:49.500 282 12656.77 93.92 55120.43 88888.00 2009-10-09 14:50:49.625 282 12656.70 93.92 55120.43 88888.00 2009-10-09 14:50:49.750 282 12656.70 93.90 55120.43 88888.00 2009-10-09 14:50:49.875 282 12656.80 93.92 55120.43 88888.00 2009-10-09 14:50:50.000 282 12656.80 93.90 55120.40 88888.00 2009-10-09 14:50:50.125 282 12656.77 93.92 55120.45 88888.00 2009-10-09 14:50:50.250 282 12656.70 93.90 55120.43 88888.00 2009-10-09 14:50:50.375 282 12656.67 93.92 55120.43 88888.00 2009-10-09 14:50:50.500 282 12656.67 93.92 55120.40 88888.00 2009-10-09 14:50:50.625 282 12656.67 93.95 55120.40 88888.00 2009-10-09 14:50:50.750 282 12656.62 93.92 55120.40 88888.00 2009-10-09 14:50:50.875 282 12656.65 93.90 55120.40 88888.00 2009-10-09 14:50:51.000 282 12656.67 93.92 55120.40 88888.00 2009-10-09 14:50:51.125 282 12656.65 93.95 55120.38 88888.00 2009-10-09 14:50:51.250 282 12656.67 93.92 55120.40 88888.00 2009-10-09 14:50:51.375 282 12656.67 93.92 55120.40 88888.00 2009-10-09 14:50:51.500 282 12656.67 93.97 55120.40 88888.00 2009-10-09 14:50:51.625 282 12656.62 93.97 55120.43 88888.00 2009-10-09 14:50:51.750 282 12656.58 93.95 55120.40 88888.00 2009-10-09 14:50:51.875 282 12656.50 93.95 55120.38 88888.00 2009-10-09 14:50:52.000 282 12656.55 93.92 55120.35 88888.00 2009-10-09 14:50:52.125 282 12656.58 93.95 55120.35 88888.00 2009-10-09 14:50:52.250 282 12656.55 93.92 55120.38 88888.00 2009-10-09 14:50:52.375 282 12656.50 93.92 55120.38 88888.00 2009-10-09 14:50:52.500 282 12656.55 93.95 55120.40 88888.00 2009-10-09 14:50:52.625 282 12656.62 93.92 55120.40 88888.00 2009-10-09 14:50:52.750 282 12656.62 93.90 55120.40 88888.00 2009-10-09 14:50:52.875 282 12656.62 93.92 55120.35 88888.00 2009-10-09 14:50:53.000 282 12656.60 93.92 55120.38 88888.00 2009-10-09 14:50:53.125 282 12656.65 93.92 55120.40 88888.00 2009-10-09 14:50:53.250 282 12656.60 93.90 55120.43 88888.00 2009-10-09 14:50:53.375 282 12656.58 93.95 55120.43 88888.00 2009-10-09 14:50:53.500 282 12656.55 93.95 55120.40 88888.00 2009-10-09 14:50:53.625 282 12656.58 93.92 55120.43 88888.00 2009-10-09 14:50:53.750 282 12656.60 93.92 55120.40 88888.00 2009-10-09 14:50:53.875 282 12656.62 93.92 55120.40 88888.00 2009-10-09 14:50:54.000 282 12656.60 93.97 55120.40 88888.00 2009-10-09 14:50:54.125 282 12656.62 93.97 55120.40 88888.00 2009-10-09 14:50:54.250 282 12656.58 93.95 55120.40 88888.00 2009-10-09 14:50:54.375 282 12656.58 93.97 55120.43 88888.00 2009-10-09 14:50:54.500 282 12656.60 93.95 55120.40 88888.00 2009-10-09 14:50:54.625 282 12656.58 93.95 55120.43 88888.00 2009-10-09 14:50:54.750 282 12656.55 93.95 55120.40 88888.00 2009-10-09 14:50:54.875 282 12656.58 93.95 55120.43 88888.00 2009-10-09 14:50:55.000 282 12656.55 93.95 55120.40 88888.00 2009-10-09 14:50:55.125 282 12656.55 93.97 55120.40 88888.00 2009-10-09 14:50:55.250 282 12656.55 93.92 55120.40 88888.00 2009-10-09 14:50:55.375 282 12656.52 93.95 55120.38 88888.00 2009-10-09 14:50:55.500 282 12656.52 93.95 55120.43 88888.00 2009-10-09 14:50:55.625 282 12656.52 93.95 55120.40 88888.00 2009-10-09 14:50:55.750 282 12656.50 93.95 55120.43 88888.00 2009-10-09 14:50:55.875 282 12656.55 94.00 55120.45 88888.00 2009-10-09 14:50:56.000 282 12656.65 94.00 55120.45 88888.00 2009-10-09 14:50:56.125 282 12656.60 93.95 55120.45 88888.00 2009-10-09 14:50:56.250 282 12656.52 93.92 55120.40 88888.00 2009-10-09 14:50:56.375 282 12656.55 93.92 55120.40 88888.00 2009-10-09 14:50:56.500 282 12656.52 93.92 55120.43 88888.00 2009-10-09 14:50:56.625 282 12656.55 93.90 55120.40 88888.00 2009-10-09 14:50:56.750 282 12656.55 93.92 55120.40 88888.00 2009-10-09 14:50:56.875 282 12656.52 93.95 55120.40 88888.00 2009-10-09 14:50:57.000 282 12656.50 93.97 55120.40 88888.00 2009-10-09 14:50:57.125 282 12656.42 94.00 55120.45 88888.00 2009-10-09 14:50:57.250 282 12656.42 93.97 55120.45 88888.00 2009-10-09 14:50:57.375 282 12656.50 93.97 55120.43 88888.00 2009-10-09 14:50:57.500 282 12656.45 93.92 55120.43 88888.00 2009-10-09 14:50:57.625 282 12656.45 93.97 55120.43 88888.00 2009-10-09 14:50:57.750 282 12656.48 93.92 55120.43 88888.00 2009-10-09 14:50:57.875 282 12656.50 93.92 55120.43 88888.00 2009-10-09 14:50:58.000 282 12656.50 93.88 55120.40 88888.00 2009-10-09 14:50:58.125 282 12656.50 93.90 55120.43 88888.00 2009-10-09 14:50:58.250 282 12656.48 93.92 55120.45 88888.00 2009-10-09 14:50:58.375 282 12656.58 93.97 55120.45 88888.00 2009-10-09 14:50:58.500 282 12656.58 93.97 55120.43 88888.00 2009-10-09 14:50:58.625 282 12656.58 93.95 55120.40 88888.00 2009-10-09 14:50:58.750 282 12656.58 93.92 55120.38 88888.00 2009-10-09 14:50:58.875 282 12656.62 93.92 55120.40 88888.00 2009-10-09 14:50:59.000 282 12656.65 93.92 55120.38 88888.00 2009-10-09 14:50:59.125 282 12656.58 93.92 55120.43 88888.00 2009-10-09 14:50:59.250 282 12656.52 93.97 55120.47 88888.00 2009-10-09 14:50:59.375 282 12656.58 93.97 55120.45 88888.00 2009-10-09 14:50:59.500 282 12656.60 93.92 55120.40 88888.00 2009-10-09 14:50:59.625 282 12656.55 93.95 55120.40 88888.00 2009-10-09 14:50:59.750 282 12656.55 93.95 55120.40 88888.00 2009-10-09 14:50:59.875 282 12656.60 93.95 55120.40 88888.00 2009-10-09 14:51:00.000 282 12656.67 93.90 55120.35 88888.00 2009-10-09 14:51:00.125 282 12656.65 93.95 55120.38 88888.00 2009-10-09 14:51:00.250 282 12656.60 93.95 55120.43 88888.00 2009-10-09 14:51:00.375 282 12656.62 93.95 55120.43 88888.00 2009-10-09 14:51:00.500 282 12656.58 93.92 55120.43 88888.00 2009-10-09 14:51:00.625 282 12656.55 93.95 55120.40 88888.00 2009-10-09 14:51:00.750 282 12656.58 93.95 55120.43 88888.00 2009-10-09 14:51:00.875 282 12656.52 93.92 55120.43 88888.00 2009-10-09 14:51:01.000 282 12656.50 93.95 55120.40 88888.00 2009-10-09 14:51:01.125 282 12656.50 94.00 55120.40 88888.00 2009-10-09 14:51:01.250 282 12656.50 93.95 55120.40 88888.00 2009-10-09 14:51:01.375 282 12656.55 93.97 55120.43 88888.00 2009-10-09 14:51:01.500 282 12656.55 93.97 55120.43 88888.00 2009-10-09 14:51:01.625 282 12656.48 93.97 55120.45 88888.00 2009-10-09 14:51:01.750 282 12656.45 93.95 55120.43 88888.00 2009-10-09 14:51:01.875 282 12656.45 93.97 55120.43 88888.00 2009-10-09 14:51:02.000 282 12656.42 93.95 55120.40 88888.00 2009-10-09 14:51:02.125 282 12656.48 93.95 55120.43 88888.00 2009-10-09 14:51:02.250 282 12656.55 93.92 55120.43 88888.00 2009-10-09 14:51:02.375 282 12656.55 93.95 55120.43 88888.00 2009-10-09 14:51:02.500 282 12656.52 93.95 55120.43 88888.00 2009-10-09 14:51:02.625 282 12656.50 93.95 55120.43 88888.00 2009-10-09 14:51:02.750 282 12656.52 93.92 55120.43 88888.00 2009-10-09 14:51:02.875 282 12656.52 93.95 55120.40 88888.00 2009-10-09 14:51:03.000 282 12656.52 93.95 55120.40 88888.00 2009-10-09 14:51:03.125 282 12656.52 93.97 55120.40 88888.00 2009-10-09 14:51:03.250 282 12656.50 93.95 55120.38 88888.00 2009-10-09 14:51:03.375 282 12656.58 93.92 55120.38 88888.00 2009-10-09 14:51:03.500 282 12656.58 93.90 55120.40 88888.00 2009-10-09 14:51:03.625 282 12656.55 93.95 55120.43 88888.00 2009-10-09 14:51:03.750 282 12656.48 93.95 55120.43 88888.00 2009-10-09 14:51:03.875 282 12656.48 93.95 55120.40 88888.00 2009-10-09 14:51:04.000 282 12656.48 93.92 55120.38 88888.00 2009-10-09 14:51:04.125 282 12656.42 93.92 55120.43 88888.00 2009-10-09 14:51:04.250 282 12656.42 93.92 55120.45 88888.00 2009-10-09 14:51:04.375 282 12656.45 93.95 55120.43 88888.00 2009-10-09 14:51:04.500 282 12656.50 93.95 55120.40 88888.00 2009-10-09 14:51:04.625 282 12656.52 93.97 55120.43 88888.00 2009-10-09 14:51:04.750 282 12656.55 94.00 55120.45 88888.00 2009-10-09 14:51:04.875 282 12656.55 93.97 55120.45 88888.00 2009-10-09 14:51:05.000 282 12656.58 93.95 55120.45 88888.00 2009-10-09 14:51:05.125 282 12656.58 93.95 55120.43 88888.00 2009-10-09 14:51:05.250 282 12656.55 93.95 55120.43 88888.00 2009-10-09 14:51:05.375 282 12656.52 93.95 55120.43 88888.00 2009-10-09 14:51:05.500 282 12656.45 93.92 55120.40 88888.00 2009-10-09 14:51:05.625 282 12656.45 93.95 55120.43 88888.00 2009-10-09 14:51:05.750 282 12656.48 93.95 55120.40 88888.00 2009-10-09 14:51:05.875 282 12656.42 93.95 55120.43 88888.00 2009-10-09 14:51:06.000 282 12656.45 93.95 55120.38 88888.00 2009-10-09 14:51:06.125 282 12656.42 93.95 55120.40 88888.00 2009-10-09 14:51:06.250 282 12656.40 93.95 55120.43 88888.00 2009-10-09 14:51:06.375 282 12656.45 93.95 55120.43 88888.00 2009-10-09 14:51:06.500 282 12656.42 93.92 55120.40 88888.00 2009-10-09 14:51:06.625 282 12656.45 93.92 55120.43 88888.00 2009-10-09 14:51:06.750 282 12656.52 93.92 55120.43 88888.00 2009-10-09 14:51:06.875 282 12656.50 93.90 55120.43 88888.00 2009-10-09 14:51:07.000 282 12656.42 93.90 55120.40 88888.00 2009-10-09 14:51:07.125 282 12656.48 93.95 55120.43 88888.00 2009-10-09 14:51:07.250 282 12656.50 93.95 55120.43 88888.00 2009-10-09 14:51:07.375 282 12656.50 93.97 55120.40 88888.00 2009-10-09 14:51:07.500 282 12656.42 93.92 55120.43 88888.00 2009-10-09 14:51:07.625 282 12656.42 93.90 55120.43 88888.00 2009-10-09 14:51:07.750 282 12656.48 93.90 55120.43 88888.00 2009-10-09 14:51:07.875 282 12656.52 93.90 55120.43 88888.00 2009-10-09 14:51:08.000 282 12656.50 93.92 55120.40 88888.00 2009-10-09 14:51:08.125 282 12656.48 93.92 55120.43 88888.00 2009-10-09 14:51:08.250 282 12656.42 93.95 55120.43 88888.00 2009-10-09 14:51:08.375 282 12656.40 93.95 55120.43 88888.00 2009-10-09 14:51:08.500 282 12656.48 93.92 55120.45 88888.00 2009-10-09 14:51:08.625 282 12656.48 93.90 55120.45 88888.00 2009-10-09 14:51:08.750 282 12656.50 93.92 55120.43 88888.00 2009-10-09 14:51:08.875 282 12656.50 93.92 55120.40 88888.00 2009-10-09 14:51:09.000 282 12656.50 93.92 55120.45 88888.00 2009-10-09 14:51:09.125 282 12656.52 93.95 55120.45 88888.00 2009-10-09 14:51:09.250 282 12656.42 93.92 55120.43 88888.00 2009-10-09 14:51:09.375 282 12656.40 93.95 55120.40 88888.00 2009-10-09 14:51:09.500 282 12656.42 93.92 55120.40 88888.00 2009-10-09 14:51:09.625 282 12656.48 93.92 55120.43 88888.00 2009-10-09 14:51:09.750 282 12656.45 93.92 55120.43 88888.00 2009-10-09 14:51:09.875 282 12656.45 93.92 55120.43 88888.00 2009-10-09 14:51:10.000 282 12656.50 93.92 55120.40 88888.00 2009-10-09 14:51:10.125 282 12656.52 93.90 55120.43 88888.00 2009-10-09 14:51:10.250 282 12656.50 93.90 55120.43 88888.00 2009-10-09 14:51:10.375 282 12656.50 93.90 55120.43 88888.00 2009-10-09 14:51:10.500 282 12656.48 93.92 55120.45 88888.00 2009-10-09 14:51:10.625 282 12656.40 93.90 55120.43 88888.00 2009-10-09 14:51:10.750 282 12656.45 93.95 55120.43 88888.00 2009-10-09 14:51:10.875 282 12656.48 93.92 55120.40 88888.00 2009-10-09 14:51:11.000 282 12656.45 93.92 55120.40 88888.00 2009-10-09 14:51:11.125 282 12656.45 93.90 55120.43 88888.00 2009-10-09 14:51:11.250 282 12656.42 93.90 55120.43 88888.00 2009-10-09 14:51:11.375 282 12656.45 93.90 55120.40 88888.00 2009-10-09 14:51:11.500 282 12656.50 93.90 55120.40 88888.00 2009-10-09 14:51:11.625 282 12656.52 93.88 55120.40 88888.00 2009-10-09 14:51:11.750 282 12656.48 93.90 55120.40 88888.00 2009-10-09 14:51:11.875 282 12656.35 93.90 55120.40 88888.00 2009-10-09 14:51:12.000 282 12656.40 93.88 55120.40 88888.00 2009-10-09 14:51:12.125 282 12656.48 93.90 55120.40 88888.00 2009-10-09 14:51:12.250 282 12656.48 93.85 55120.38 88888.00 2009-10-09 14:51:12.375 282 12656.52 93.90 55120.40 88888.00 2009-10-09 14:51:12.500 282 12656.50 93.90 55120.43 88888.00 2009-10-09 14:51:12.625 282 12656.42 93.90 55120.43 88888.00 2009-10-09 14:51:12.750 282 12656.40 93.90 55120.45 88888.00 2009-10-09 14:51:12.875 282 12656.40 93.90 55120.43 88888.00 2009-10-09 14:51:13.000 282 12656.48 93.88 55120.45 88888.00 2009-10-09 14:51:13.125 282 12656.50 93.88 55120.47 88888.00 2009-10-09 14:51:13.250 282 12656.40 93.85 55120.47 88888.00 2009-10-09 14:51:13.375 282 12656.30 93.88 55120.47 88888.00 2009-10-09 14:51:13.500 282 12656.30 93.90 55120.47 88888.00 2009-10-09 14:51:13.625 282 12656.33 93.88 55120.45 88888.00 2009-10-09 14:51:13.750 282 12656.38 93.85 55120.45 88888.00 2009-10-09 14:51:13.875 282 12656.42 93.88 55120.45 88888.00 2009-10-09 14:51:14.000 282 12656.45 93.90 55120.43 88888.00 2009-10-09 14:51:14.125 282 12656.42 93.90 55120.43 88888.00 2009-10-09 14:51:14.250 282 12656.40 93.88 55120.43 88888.00 2009-10-09 14:51:14.375 282 12656.40 93.90 55120.43 88888.00 2009-10-09 14:51:14.500 282 12656.38 93.85 55120.40 88888.00 2009-10-09 14:51:14.625 282 12656.40 93.85 55120.40 88888.00 2009-10-09 14:51:14.750 282 12656.40 93.85 55120.43 88888.00 2009-10-09 14:51:14.875 282 12656.35 93.85 55120.40 88888.00 2009-10-09 14:51:15.000 282 12656.35 93.80 55120.38 88888.00 2009-10-09 14:51:15.125 282 12656.33 93.85 55120.40 88888.00 2009-10-09 14:51:15.250 282 12656.35 93.85 55120.40 88888.00 2009-10-09 14:51:15.375 282 12656.35 93.83 55120.38 88888.00 2009-10-09 14:51:15.500 282 12656.33 93.83 55120.38 88888.00 2009-10-09 14:51:15.625 282 12656.35 93.83 55120.40 88888.00 2009-10-09 14:51:15.750 282 12656.33 93.83 55120.43 88888.00 2009-10-09 14:51:15.875 282 12656.27 93.85 55120.43 88888.00 2009-10-09 14:51:16.000 282 12656.30 93.88 55120.40 88888.00 2009-10-09 14:51:16.125 282 12656.38 93.88 55120.43 88888.00 2009-10-09 14:51:16.250 282 12656.40 93.83 55120.43 88888.00 2009-10-09 14:51:16.375 282 12656.40 93.83 55120.40 88888.00 2009-10-09 14:51:16.500 282 12656.38 93.83 55120.40 88888.00 2009-10-09 14:51:16.625 282 12656.40 93.83 55120.40 88888.00 2009-10-09 14:51:16.750 282 12656.42 93.83 55120.43 88888.00 2009-10-09 14:51:16.875 282 12656.42 93.85 55120.43 88888.00 2009-10-09 14:51:17.000 282 12656.42 93.83 55120.40 88888.00 2009-10-09 14:51:17.125 282 12656.40 93.78 55120.38 88888.00 2009-10-09 14:51:17.250 282 12656.35 93.80 55120.40 88888.00 2009-10-09 14:51:17.375 282 12656.42 93.85 55120.40 88888.00 2009-10-09 14:51:17.500 282 12656.45 93.83 55120.43 88888.00 2009-10-09 14:51:17.625 282 12656.40 93.80 55120.40 88888.00 2009-10-09 14:51:17.750 282 12656.38 93.80 55120.43 88888.00 2009-10-09 14:51:17.875 282 12656.42 93.80 55120.40 88888.00 2009-10-09 14:51:18.000 282 12656.48 93.80 55120.40 88888.00 2009-10-09 14:51:18.125 282 12656.45 93.80 55120.43 88888.00 2009-10-09 14:51:18.250 282 12656.42 93.83 55120.45 88888.00 2009-10-09 14:51:18.375 282 12656.45 93.80 55120.43 88888.00 2009-10-09 14:51:18.500 282 12656.45 93.83 55120.43 88888.00 2009-10-09 14:51:18.625 282 12656.48 93.83 55120.45 88888.00 2009-10-09 14:51:18.750 282 12656.45 93.83 55120.40 88888.00 2009-10-09 14:51:18.875 282 12656.42 93.78 55120.40 88888.00 2009-10-09 14:51:19.000 282 12656.42 93.80 55120.38 88888.00 2009-10-09 14:51:19.125 282 12656.45 93.80 55120.40 88888.00 2009-10-09 14:51:19.250 282 12656.40 93.78 55120.40 88888.00 2009-10-09 14:51:19.375 282 12656.38 93.80 55120.35 88888.00 2009-10-09 14:51:19.500 282 12656.38 93.80 55120.38 88888.00 2009-10-09 14:51:19.625 282 12656.38 93.78 55120.38 88888.00 2009-10-09 14:51:19.750 282 12656.35 93.80 55120.38 88888.00 2009-10-09 14:51:19.875 282 12656.35 93.78 55120.40 88888.00 2009-10-09 14:51:20.000 282 12656.40 93.75 55120.35 88888.00 2009-10-09 14:51:20.125 282 12656.42 93.78 55120.38 88888.00 2009-10-09 14:51:20.250 282 12656.40 93.75 55120.38 88888.00 2009-10-09 14:51:20.375 282 12656.42 93.83 55120.40 88888.00 2009-10-09 14:51:20.500 282 12656.40 93.80 55120.40 88888.00 2009-10-09 14:51:20.625 282 12656.38 93.80 55120.40 88888.00 2009-10-09 14:51:20.750 282 12656.42 93.75 55120.43 88888.00 2009-10-09 14:51:20.875 282 12656.45 93.75 55120.38 88888.00 2009-10-09 14:51:21.000 282 12656.40 93.75 55120.38 88888.00 2009-10-09 14:51:21.125 282 12656.40 93.78 55120.40 88888.00 2009-10-09 14:51:21.250 282 12656.40 93.78 55120.38 88888.00 2009-10-09 14:51:21.375 282 12656.40 93.80 55120.38 88888.00 2009-10-09 14:51:21.500 282 12656.40 93.78 55120.38 88888.00 2009-10-09 14:51:21.625 282 12656.40 93.75 55120.35 88888.00 2009-10-09 14:51:21.750 282 12656.33 93.80 55120.40 88888.00 2009-10-09 14:51:21.875 282 12656.35 93.80 55120.40 88888.00 2009-10-09 14:51:22.000 282 12656.40 93.78 55120.38 88888.00 2009-10-09 14:51:22.125 282 12656.45 93.80 55120.40 88888.00 2009-10-09 14:51:22.250 282 12656.40 93.80 55120.43 88888.00 2009-10-09 14:51:22.375 282 12656.35 93.83 55120.40 88888.00 2009-10-09 14:51:22.500 282 12656.40 93.83 55120.38 88888.00 2009-10-09 14:51:22.625 282 12656.45 93.78 55120.38 88888.00 2009-10-09 14:51:22.750 282 12656.35 93.78 55120.38 88888.00 2009-10-09 14:51:22.875 282 12656.33 93.80 55120.38 88888.00 2009-10-09 14:51:23.000 282 12656.38 93.78 55120.35 88888.00 2009-10-09 14:51:23.125 282 12656.42 93.75 55120.35 88888.00 2009-10-09 14:51:23.250 282 12656.40 93.78 55120.35 88888.00 2009-10-09 14:51:23.375 282 12656.35 93.78 55120.35 88888.00 2009-10-09 14:51:23.500 282 12656.35 93.80 55120.35 88888.00 2009-10-09 14:51:23.625 282 12656.35 93.80 55120.35 88888.00 2009-10-09 14:51:23.750 282 12656.42 93.80 55120.35 88888.00 2009-10-09 14:51:23.875 282 12656.40 93.80 55120.38 88888.00 2009-10-09 14:51:24.000 282 12656.35 93.80 55120.38 88888.00 2009-10-09 14:51:24.125 282 12656.33 93.78 55120.38 88888.00 2009-10-09 14:51:24.250 282 12656.33 93.78 55120.38 88888.00 2009-10-09 14:51:24.375 282 12656.38 93.83 55120.40 88888.00 2009-10-09 14:51:24.500 282 12656.38 93.83 55120.40 88888.00 2009-10-09 14:51:24.625 282 12656.33 93.78 55120.40 88888.00 2009-10-09 14:51:24.750 282 12656.30 93.80 55120.38 88888.00 2009-10-09 14:51:24.875 282 12656.33 93.78 55120.38 88888.00 2009-10-09 14:51:25.000 282 12656.27 93.75 55120.35 88888.00 2009-10-09 14:51:25.125 282 12656.25 93.72 55120.35 88888.00 2009-10-09 14:51:25.250 282 12656.23 93.70 55120.38 88888.00 2009-10-09 14:51:25.375 282 12656.30 93.72 55120.38 88888.00 2009-10-09 14:51:25.500 282 12656.38 93.75 55120.40 88888.00 2009-10-09 14:51:25.625 282 12656.35 93.78 55120.40 88888.00 2009-10-09 14:51:25.750 282 12656.35 93.80 55120.40 88888.00 2009-10-09 14:51:25.875 282 12656.35 93.80 55120.40 88888.00 2009-10-09 14:51:26.000 282 12656.40 93.80 55120.32 88888.00 2009-10-09 14:51:26.125 282 12656.35 93.75 55120.32 88888.00 2009-10-09 14:51:26.250 282 12656.25 93.72 55120.32 88888.00 2009-10-09 14:51:26.375 282 12656.30 93.80 55120.35 88888.00 2009-10-09 14:51:26.500 282 12656.38 93.80 55120.35 88888.00 2009-10-09 14:51:26.625 282 12656.33 93.75 55120.38 88888.00 2009-10-09 14:51:26.750 282 12656.23 93.75 55120.35 88888.00 2009-10-09 14:51:26.875 282 12656.20 93.78 55120.38 88888.00 2009-10-09 14:51:27.000 282 12656.27 93.80 55120.40 88888.00 2009-10-09 14:51:27.125 282 12656.38 93.80 55120.40 88888.00 2009-10-09 14:51:27.250 282 12656.27 93.78 55120.40 88888.00 2009-10-09 14:51:27.375 282 12656.27 93.78 55120.38 88888.00 2009-10-09 14:51:27.500 282 12656.25 93.78 55120.40 88888.00 2009-10-09 14:51:27.625 282 12656.23 93.75 55120.38 88888.00 2009-10-09 14:51:27.750 282 12656.25 93.75 55120.38 88888.00 2009-10-09 14:51:27.875 282 12656.23 93.75 55120.38 88888.00 2009-10-09 14:51:28.000 282 12656.20 93.75 55120.38 88888.00 2009-10-09 14:51:28.125 282 12656.20 93.72 55120.38 88888.00 2009-10-09 14:51:28.250 282 12656.23 93.72 55120.38 88888.00 2009-10-09 14:51:28.375 282 12656.27 93.70 55120.35 88888.00 2009-10-09 14:51:28.500 282 12656.25 93.72 55120.40 88888.00 2009-10-09 14:51:28.625 282 12656.23 93.72 55120.40 88888.00 2009-10-09 14:51:28.750 282 12656.23 93.70 55120.38 88888.00 2009-10-09 14:51:28.875 282 12656.25 93.72 55120.38 88888.00 2009-10-09 14:51:29.000 282 12656.25 93.75 55120.38 88888.00 2009-10-09 14:51:29.125 282 12656.23 93.75 55120.38 88888.00 2009-10-09 14:51:29.250 282 12656.17 93.70 55120.38 88888.00 2009-10-09 14:51:29.375 282 12656.25 93.67 55120.38 88888.00 2009-10-09 14:51:29.500 282 12656.20 93.70 55120.40 88888.00 2009-10-09 14:51:29.625 282 12656.23 93.72 55120.40 88888.00 2009-10-09 14:51:29.750 282 12656.27 93.75 55120.38 88888.00 2009-10-09 14:51:29.875 282 12656.33 93.75 55120.38 88888.00 2009-10-09 14:51:30.000 282 12656.25 93.70 55120.38 88888.00 2009-10-09 14:51:30.125 282 12656.20 93.67 55120.38 88888.00 2009-10-09 14:51:30.250 282 12656.15 93.70 55120.43 88888.00 2009-10-09 14:51:30.375 282 12656.23 93.72 55120.43 88888.00 2009-10-09 14:51:30.500 282 12656.20 93.75 55120.40 88888.00 2009-10-09 14:51:30.625 282 12656.17 93.70 55120.38 88888.00 2009-10-09 14:51:30.750 282 12656.17 93.67 55120.38 88888.00 2009-10-09 14:51:30.875 282 12656.12 93.67 55120.38 88888.00 2009-10-09 14:51:31.000 282 12656.12 93.70 55120.38 88888.00 2009-10-09 14:51:31.125 282 12656.15 93.72 55120.40 88888.00 2009-10-09 14:51:31.250 282 12656.12 93.72 55120.43 88888.00 2009-10-09 14:51:31.375 282 12656.12 93.70 55120.35 88888.00 2009-10-09 14:51:31.500 282 12656.15 93.67 55120.35 88888.00 2009-10-09 14:51:31.625 282 12656.20 93.67 55120.40 88888.00 2009-10-09 14:51:31.750 282 12656.17 93.67 55120.38 88888.00 2009-10-09 14:51:31.875 282 12656.15 93.72 55120.38 88888.00 2009-10-09 14:51:32.000 282 12656.17 93.67 55120.35 88888.00 2009-10-09 14:51:32.125 282 12656.17 93.70 55120.40 88888.00 2009-10-09 14:51:32.250 282 12656.15 93.70 55120.40 88888.00 2009-10-09 14:51:32.375 282 12656.20 93.70 55120.40 88888.00 2009-10-09 14:51:32.500 282 12656.27 93.65 55120.38 88888.00 2009-10-09 14:51:32.625 282 12656.33 93.65 55120.40 88888.00 2009-10-09 14:51:32.750 282 12656.25 93.70 55120.43 88888.00 2009-10-09 14:51:32.875 282 12656.20 93.70 55120.40 88888.00 2009-10-09 14:51:33.000 282 12656.20 93.65 55120.38 88888.00 2009-10-09 14:51:33.125 282 12656.27 93.65 55120.40 88888.00 2009-10-09 14:51:33.250 282 12656.33 93.67 55120.45 88888.00 2009-10-09 14:51:33.375 282 12656.30 93.67 55120.45 88888.00 2009-10-09 14:51:33.500 282 12656.23 93.65 55120.40 88888.00 2009-10-09 14:51:33.625 282 12656.25 93.65 55120.43 88888.00 2009-10-09 14:51:33.750 282 12656.20 93.65 55120.45 88888.00 2009-10-09 14:51:33.875 282 12656.23 93.65 55120.43 88888.00 2009-10-09 14:51:34.000 282 12656.27 93.65 55120.40 88888.00 2009-10-09 14:51:34.125 282 12656.23 93.65 55120.40 88888.00 2009-10-09 14:51:34.250 282 12656.17 93.67 55120.43 88888.00 2009-10-09 14:51:34.375 282 12656.17 93.67 55120.43 88888.00 2009-10-09 14:51:34.500 282 12656.25 93.67 55120.45 88888.00 2009-10-09 14:51:34.625 282 12656.30 93.67 55120.45 88888.00 2009-10-09 14:51:34.750 282 12656.27 93.62 55120.40 88888.00 2009-10-09 14:51:34.875 282 12656.23 93.62 55120.40 88888.00 2009-10-09 14:51:35.000 282 12656.17 93.62 55120.40 88888.00 2009-10-09 14:51:35.125 282 12656.17 93.65 55120.40 88888.00 2009-10-09 14:51:35.250 282 12656.12 93.62 55120.40 88888.00 2009-10-09 14:51:35.375 282 12656.23 93.65 55120.40 88888.00 2009-10-09 14:51:35.500 282 12656.33 93.70 55120.40 88888.00 2009-10-09 14:51:35.625 282 12656.38 93.67 55120.40 88888.00 2009-10-09 14:51:35.750 282 12656.30 93.67 55120.38 88888.00 2009-10-09 14:51:35.875 282 12656.25 93.67 55120.38 88888.00 2009-10-09 14:51:36.000 282 12656.20 93.67 55120.38 88888.00 2009-10-09 14:51:36.125 282 12656.20 93.67 55120.40 88888.00 2009-10-09 14:51:36.250 282 12656.25 93.67 55120.40 88888.00 2009-10-09 14:51:36.375 282 12656.27 93.70 55120.40 88888.00 2009-10-09 14:51:36.500 282 12656.25 93.67 55120.40 88888.00 2009-10-09 14:51:36.625 282 12656.27 93.67 55120.40 88888.00 2009-10-09 14:51:36.750 282 12656.27 93.65 55120.40 88888.00 2009-10-09 14:51:36.875 282 12656.27 93.67 55120.38 88888.00 2009-10-09 14:51:37.000 282 12656.25 93.67 55120.38 88888.00 2009-10-09 14:51:37.125 282 12656.25 93.67 55120.38 88888.00 2009-10-09 14:51:37.250 282 12656.23 93.67 55120.43 88888.00 2009-10-09 14:51:37.375 282 12656.23 93.65 55120.43 88888.00 2009-10-09 14:51:37.500 282 12656.25 93.70 55120.43 88888.00 2009-10-09 14:51:37.625 282 12656.23 93.67 55120.40 88888.00 2009-10-09 14:51:37.750 282 12656.20 93.65 55120.38 88888.00 2009-10-09 14:51:37.875 282 12656.23 93.65 55120.35 88888.00 2009-10-09 14:51:38.000 282 12656.23 93.65 55120.38 88888.00 2009-10-09 14:51:38.125 282 12656.20 93.67 55120.40 88888.00 2009-10-09 14:51:38.250 282 12656.17 93.65 55120.40 88888.00 2009-10-09 14:51:38.375 282 12656.12 93.62 55120.35 88888.00 2009-10-09 14:51:38.500 282 12656.15 93.67 55120.38 88888.00 2009-10-09 14:51:38.625 282 12656.23 93.70 55120.38 88888.00 2009-10-09 14:51:38.750 282 12656.20 93.65 55120.35 88888.00 2009-10-09 14:51:38.875 282 12656.12 93.60 55120.32 88888.00 2009-10-09 14:51:39.000 282 12656.25 93.65 55120.32 88888.00 2009-10-09 14:51:39.125 282 12656.33 93.67 55120.32 88888.00 2009-10-09 14:51:39.250 282 12656.30 93.67 55120.35 88888.00 2009-10-09 14:51:39.375 282 12656.30 93.70 55120.30 88888.00 2009-10-09 14:51:39.500 282 12656.27 93.70 55120.35 88888.00 2009-10-09 14:51:39.625 282 12656.30 93.67 55120.35 88888.00 2009-10-09 14:51:39.750 282 12656.27 93.70 55120.35 88888.00 2009-10-09 14:51:39.875 282 12656.25 93.67 55120.35 88888.00 2009-10-09 14:51:40.000 282 12656.25 93.67 55120.38 88888.00 2009-10-09 14:51:40.125 282 12656.30 93.70 55120.38 88888.00 2009-10-09 14:51:40.250 282 12656.30 93.65 55120.35 88888.00 2009-10-09 14:51:40.375 282 12656.33 93.65 55120.32 88888.00 2009-10-09 14:51:40.500 282 12656.35 93.67 55120.35 88888.00 2009-10-09 14:51:40.625 282 12656.35 93.70 55120.38 88888.00 2009-10-09 14:51:40.750 282 12656.27 93.65 55120.32 88888.00 2009-10-09 14:51:40.875 282 12656.20 93.60 55120.30 88888.00 2009-10-09 14:51:41.000 282 12656.20 93.62 55120.30 88888.00 2009-10-09 14:51:41.125 282 12656.25 93.67 55120.32 88888.00 2009-10-09 14:51:41.250 282 12656.27 93.62 55120.32 88888.00 2009-10-09 14:51:41.375 282 12656.27 93.62 55120.30 88888.00 2009-10-09 14:51:41.500 282 12656.23 93.60 55120.30 88888.00 2009-10-09 14:51:41.625 282 12656.23 93.62 55120.30 88888.00 2009-10-09 14:51:41.750 282 12656.27 93.60 55120.32 88888.00 2009-10-09 14:51:41.875 282 12656.25 93.58 55120.32 88888.00 2009-10-09 14:51:42.000 282 12656.25 93.58 55120.30 88888.00 2009-10-09 14:51:42.125 282 12656.25 93.60 55120.32 88888.00 2009-10-09 14:51:42.250 282 12656.33 93.65 55120.35 88888.00 2009-10-09 14:51:42.375 282 12656.35 93.65 55120.35 88888.00 2009-10-09 14:51:42.500 282 12656.33 93.65 55120.32 88888.00 2009-10-09 14:51:42.625 282 12656.33 93.65 55120.35 88888.00 2009-10-09 14:51:42.750 282 12656.38 93.65 55120.35 88888.00 2009-10-09 14:51:42.875 282 12656.40 93.65 55120.32 88888.00 2009-10-09 14:51:43.000 282 12656.30 93.62 55120.30 88888.00 2009-10-09 14:51:43.125 282 12656.25 93.62 55120.28 88888.00 2009-10-09 14:51:43.250 282 12656.20 93.62 55120.30 88888.00 2009-10-09 14:51:43.375 282 12656.20 93.62 55120.32 88888.00 2009-10-09 14:51:43.500 282 12656.23 93.65 55120.32 88888.00 2009-10-09 14:51:43.625 282 12656.27 93.67 55120.30 88888.00 2009-10-09 14:51:43.750 282 12656.27 93.65 55120.30 88888.00 2009-10-09 14:51:43.875 282 12656.25 93.62 55120.32 88888.00 2009-10-09 14:51:44.000 282 12656.25 93.62 55120.32 88888.00 2009-10-09 14:51:44.125 282 12656.30 93.65 55120.32 88888.00 2009-10-09 14:51:44.250 282 12656.27 93.62 55120.35 88888.00 2009-10-09 14:51:44.375 282 12656.23 93.62 55120.30 88888.00 2009-10-09 14:51:44.500 282 12656.20 93.62 55120.32 88888.00 2009-10-09 14:51:44.625 282 12656.23 93.62 55120.35 88888.00 2009-10-09 14:51:44.750 282 12656.27 93.62 55120.35 88888.00 2009-10-09 14:51:44.875 282 12656.23 93.60 55120.30 88888.00 2009-10-09 14:51:45.000 282 12656.17 93.60 55120.30 88888.00 2009-10-09 14:51:45.125 282 12656.15 93.62 55120.32 88888.00 2009-10-09 14:51:45.250 282 12656.20 93.62 55120.32 88888.00 2009-10-09 14:51:45.375 282 12656.23 93.62 55120.32 88888.00 2009-10-09 14:51:45.500 282 12656.23 93.60 55120.30 88888.00 2009-10-09 14:51:45.625 282 12656.25 93.65 55120.32 88888.00 2009-10-09 14:51:45.750 282 12656.27 93.65 55120.35 88888.00 2009-10-09 14:51:45.875 282 12656.27 93.62 55120.35 88888.00 2009-10-09 14:51:46.000 282 12656.25 93.62 55120.32 88888.00 2009-10-09 14:51:46.125 282 12656.17 93.60 55120.32 88888.00 2009-10-09 14:51:46.250 282 12656.17 93.60 55120.35 88888.00 2009-10-09 14:51:46.375 282 12656.23 93.62 55120.35 88888.00 2009-10-09 14:51:46.500 282 12656.23 93.60 55120.38 88888.00 2009-10-09 14:51:46.625 282 12656.23 93.62 55120.35 88888.00 2009-10-09 14:51:46.750 282 12656.23 93.60 55120.35 88888.00 2009-10-09 14:51:46.875 282 12656.17 93.62 55120.32 88888.00 2009-10-09 14:51:47.000 282 12656.15 93.62 55120.32 88888.00 2009-10-09 14:51:47.125 282 12656.17 93.65 55120.35 88888.00 2009-10-09 14:51:47.250 282 12656.17 93.67 55120.38 88888.00 2009-10-09 14:51:47.375 282 12656.17 93.70 55120.35 88888.00 2009-10-09 14:51:47.500 282 12656.17 93.67 55120.35 88888.00 2009-10-09 14:51:47.625 282 12656.15 93.65 55120.32 88888.00 2009-10-09 14:51:47.750 282 12656.20 93.62 55120.32 88888.00 2009-10-09 14:51:47.875 282 12656.25 93.62 55120.30 88888.00 2009-10-09 14:51:48.000 282 12656.23 93.60 55120.32 88888.00 2009-10-09 14:51:48.125 282 12656.25 93.62 55120.35 88888.00 2009-10-09 14:51:48.250 282 12656.20 93.60 55120.32 88888.00 2009-10-09 14:51:48.375 282 12656.20 93.62 55120.30 88888.00 2009-10-09 14:51:48.500 282 12656.25 93.65 55120.32 88888.00 2009-10-09 14:51:48.625 282 12656.35 93.65 55120.30 88888.00 2009-10-09 14:51:48.750 282 12656.35 93.65 55120.28 88888.00 2009-10-09 14:51:48.875 282 12656.23 93.62 55120.28 88888.00 2009-10-09 14:51:49.000 282 12656.20 93.62 55120.28 88888.00 2009-10-09 14:51:49.125 282 12656.30 93.65 55120.30 88888.00 2009-10-09 14:51:49.250 282 12656.23 93.62 55120.30 88888.00 2009-10-09 14:51:49.375 282 12656.12 93.67 55120.30 88888.00 2009-10-09 14:51:49.500 282 12656.10 93.62 55120.30 88888.00 2009-10-09 14:51:49.625 282 12656.15 93.62 55120.30 88888.00 2009-10-09 14:51:49.750 282 12656.23 93.62 55120.28 88888.00 2009-10-09 14:51:49.875 282 12656.23 93.60 55120.28 88888.00 2009-10-09 14:51:50.000 282 12656.20 93.60 55120.28 88888.00 2009-10-09 14:51:50.125 282 12656.20 93.60 55120.30 88888.00 2009-10-09 14:51:50.250 282 12656.23 93.60 55120.30 88888.00 2009-10-09 14:51:50.375 282 12656.23 93.62 55120.32 88888.00 2009-10-09 14:51:50.500 282 12656.23 93.62 55120.30 88888.00 2009-10-09 14:51:50.625 282 12656.27 93.62 55120.28 88888.00 2009-10-09 14:51:50.750 282 12656.20 93.62 55120.30 88888.00 2009-10-09 14:51:50.875 282 12656.12 93.65 55120.30 88888.00 2009-10-09 14:51:51.000 282 12656.10 93.65 55120.30 88888.00 2009-10-09 14:51:51.125 282 12656.20 93.65 55120.28 88888.00 2009-10-09 14:51:51.250 282 12656.20 93.62 55120.25 88888.00 2009-10-09 14:51:51.375 282 12656.23 93.62 55120.25 88888.00 2009-10-09 14:51:51.500 282 12656.23 93.62 55120.30 88888.00 2009-10-09 14:51:51.625 282 12656.15 93.60 55120.32 88888.00 2009-10-09 14:51:51.750 282 12656.12 93.58 55120.35 88888.00 2009-10-09 14:51:51.875 282 12656.17 93.60 55120.32 88888.00 2009-10-09 14:51:52.000 282 12656.25 93.60 55120.30 88888.00 2009-10-09 14:51:52.125 282 12656.23 93.58 55120.30 88888.00 2009-10-09 14:51:52.250 282 12656.20 93.58 55120.30 88888.00 2009-10-09 14:51:52.375 282 12656.17 93.58 55120.28 88888.00 2009-10-09 14:51:52.500 282 12656.20 93.60 55120.30 88888.00 2009-10-09 14:51:52.625 282 12656.25 93.62 55120.28 88888.00 2009-10-09 14:51:52.750 282 12656.27 93.62 55120.30 88888.00 2009-10-09 14:51:52.875 282 12656.20 93.62 55120.28 88888.00 2009-10-09 14:51:53.000 282 12656.17 93.60 55120.28 88888.00 2009-10-09 14:51:53.125 282 12656.17 93.62 55120.30 88888.00 2009-10-09 14:51:53.250 282 12656.12 93.60 55120.30 88888.00 2009-10-09 14:51:53.375 282 12656.17 93.60 55120.25 88888.00 2009-10-09 14:51:53.500 282 12656.23 93.60 55120.28 88888.00 2009-10-09 14:51:53.625 282 12656.25 93.60 55120.30 88888.00 2009-10-09 14:51:53.750 282 12656.27 93.58 55120.30 88888.00 2009-10-09 14:51:53.875 282 12656.20 93.58 55120.25 88888.00 2009-10-09 14:51:54.000 282 12656.17 93.60 55120.22 88888.00 2009-10-09 14:51:54.125 282 12656.23 93.62 55120.30 88888.00 2009-10-09 14:51:54.250 282 12656.20 93.60 55120.32 88888.00 2009-10-09 14:51:54.375 282 12656.23 93.60 55120.30 88888.00 2009-10-09 14:51:54.500 282 12656.17 93.60 55120.28 88888.00 2009-10-09 14:51:54.625 282 12656.20 93.58 55120.28 88888.00 2009-10-09 14:51:54.750 282 12656.23 93.60 55120.28 88888.00 2009-10-09 14:51:54.875 282 12656.20 93.60 55120.25 88888.00 2009-10-09 14:51:55.000 282 12656.20 93.58 55120.22 88888.00 2009-10-09 14:51:55.125 282 12656.17 93.58 55120.22 88888.00 2009-10-09 14:51:55.250 282 12656.23 93.58 55120.25 88888.00 2009-10-09 14:51:55.375 282 12656.23 93.58 55120.28 88888.00 2009-10-09 14:51:55.500 282 12656.23 93.58 55120.25 88888.00 2009-10-09 14:51:55.625 282 12656.23 93.60 55120.28 88888.00 2009-10-09 14:51:55.750 282 12656.27 93.62 55120.30 88888.00 2009-10-09 14:51:55.875 282 12656.23 93.62 55120.30 88888.00 2009-10-09 14:51:56.000 282 12656.17 93.62 55120.25 88888.00 2009-10-09 14:51:56.125 282 12656.15 93.62 55120.28 88888.00 2009-10-09 14:51:56.250 282 12656.23 93.62 55120.28 88888.00 2009-10-09 14:51:56.375 282 12656.33 93.62 55120.30 88888.00 2009-10-09 14:51:56.500 282 12656.27 93.65 55120.25 88888.00 2009-10-09 14:51:56.625 282 12656.20 93.62 55120.28 88888.00 2009-10-09 14:51:56.750 282 12656.20 93.62 55120.28 88888.00 2009-10-09 14:51:56.875 282 12656.15 93.60 55120.28 88888.00 2009-10-09 14:51:57.000 282 12656.12 93.55 55120.28 88888.00 2009-10-09 14:51:57.125 282 12656.12 93.58 55120.28 88888.00 2009-10-09 14:51:57.250 282 12656.17 93.58 55120.28 88888.00 2009-10-09 14:51:57.375 282 12656.23 93.58 55120.25 88888.00 2009-10-09 14:51:57.500 282 12656.20 93.60 55120.30 88888.00 2009-10-09 14:51:57.625 282 12656.23 93.62 55120.28 88888.00 2009-10-09 14:51:57.750 282 12656.20 93.65 55120.30 88888.00 2009-10-09 14:51:57.875 282 12656.20 93.65 55120.28 88888.00 2009-10-09 14:51:58.000 282 12656.17 93.60 55120.25 88888.00 2009-10-09 14:51:58.125 282 12656.17 93.62 55120.28 88888.00 2009-10-09 14:51:58.250 282 12656.20 93.62 55120.28 88888.00 2009-10-09 14:51:58.375 282 12656.23 93.62 55120.28 88888.00 2009-10-09 14:51:58.500 282 12656.30 93.60 55120.28 88888.00 2009-10-09 14:51:58.625 282 12656.33 93.58 55120.28 88888.00 2009-10-09 14:51:58.750 282 12656.27 93.62 55120.30 88888.00 2009-10-09 14:51:58.875 282 12656.27 93.60 55120.28 88888.00 2009-10-09 14:51:59.000 282 12656.23 93.60 55120.25 88888.00 2009-10-09 14:51:59.125 282 12656.23 93.60 55120.28 88888.00 2009-10-09 14:51:59.250 282 12656.17 93.60 55120.30 88888.00 2009-10-09 14:51:59.375 282 12656.20 93.60 55120.25 88888.00 2009-10-09 14:51:59.500 282 12656.23 93.58 55120.22 88888.00 2009-10-09 14:51:59.625 282 12656.23 93.58 55120.25 88888.00 2009-10-09 14:51:59.750 282 12656.20 93.62 55120.25 88888.00 2009-10-09 14:51:59.875 282 12656.25 93.62 55120.25 88888.00 2009-10-09 14:52:00.000 282 12656.33 93.65 55120.22 88888.00 2009-10-09 14:52:00.125 282 12656.33 93.62 55120.25 88888.00 2009-10-09 14:52:00.250 282 12656.30 93.60 55120.25 88888.00 2009-10-09 14:52:00.375 282 12656.33 93.60 55120.25 88888.00 2009-10-09 14:52:00.500 282 12656.33 93.58 55120.22 88888.00 2009-10-09 14:52:00.625 282 12656.25 93.55 55120.20 88888.00 2009-10-09 14:52:00.750 282 12656.20 93.62 55120.22 88888.00 2009-10-09 14:52:00.875 282 12656.23 93.62 55120.28 88888.00 2009-10-09 14:52:01.000 282 12656.30 93.60 55120.25 88888.00 2009-10-09 14:52:01.125 282 12656.33 93.58 55120.22 88888.00 2009-10-09 14:52:01.250 282 12656.27 93.58 55120.28 88888.00 2009-10-09 14:52:01.375 282 12656.30 93.58 55120.28 88888.00 2009-10-09 14:52:01.500 282 12656.25 93.60 55120.28 88888.00 2009-10-09 14:52:01.625 282 12656.30 93.60 55120.25 88888.00 2009-10-09 14:52:01.750 282 12656.33 93.60 55120.28 88888.00 2009-10-09 14:52:01.875 282 12656.30 93.58 55120.28 88888.00 2009-10-09 14:52:02.000 282 12656.17 93.58 55120.28 88888.00 2009-10-09 14:52:02.125 282 12656.12 93.60 55120.28 88888.00 2009-10-09 14:52:02.250 282 12656.15 93.60 55120.25 88888.00 2009-10-09 14:52:02.375 282 12656.23 93.58 55120.22 88888.00 2009-10-09 14:52:02.500 282 12656.23 93.58 55120.25 88888.00 2009-10-09 14:52:02.625 282 12656.20 93.60 55120.28 88888.00 2009-10-09 14:52:02.750 282 12656.23 93.60 55120.28 88888.00 2009-10-09 14:52:02.875 282 12656.25 93.60 55120.28 88888.00 2009-10-09 14:52:03.000 282 12656.30 93.60 55120.25 88888.00 2009-10-09 14:52:03.125 282 12656.33 93.58 55120.25 88888.00 2009-10-09 14:52:03.250 282 12656.33 93.55 55120.22 88888.00 2009-10-09 14:52:03.375 282 12656.30 93.55 55120.25 88888.00 2009-10-09 14:52:03.500 282 12656.25 93.55 55120.25 88888.00 2009-10-09 14:52:03.625 282 12656.25 93.58 55120.25 88888.00 2009-10-09 14:52:03.750 282 12656.27 93.58 55120.28 88888.00 2009-10-09 14:52:03.875 282 12656.23 93.53 55120.28 88888.00 2009-10-09 14:52:04.000 282 12656.23 93.55 55120.25 88888.00 2009-10-09 14:52:04.125 282 12656.20 93.55 55120.25 88888.00 2009-10-09 14:52:04.250 282 12656.23 93.58 55120.25 88888.00 2009-10-09 14:52:04.375 282 12656.25 93.55 55120.20 88888.00 2009-10-09 14:52:04.500 282 12656.25 93.55 55120.22 88888.00 2009-10-09 14:52:04.625 282 12656.23 93.58 55120.25 88888.00 2009-10-09 14:52:04.750 282 12656.23 93.55 55120.28 88888.00 2009-10-09 14:52:04.875 282 12656.17 93.53 55120.22 88888.00 2009-10-09 14:52:05.000 282 12656.17 93.53 55120.20 88888.00 2009-10-09 14:52:05.125 282 12656.15 93.58 55120.20 88888.00 2009-10-09 14:52:05.250 282 12656.15 93.55 55120.22 88888.00 2009-10-09 14:52:05.375 282 12656.15 93.55 55120.22 88888.00 2009-10-09 14:52:05.500 282 12656.20 93.55 55120.22 88888.00 2009-10-09 14:52:05.625 282 12656.23 93.60 55120.22 88888.00 2009-10-09 14:52:05.750 282 12656.20 93.58 55120.25 88888.00 2009-10-09 14:52:05.875 282 12656.20 93.55 55120.22 88888.00 2009-10-09 14:52:06.000 282 12656.20 93.55 55120.22 88888.00 2009-10-09 14:52:06.125 282 12656.23 93.55 55120.25 88888.00 2009-10-09 14:52:06.250 282 12656.23 93.55 55120.25 88888.00 2009-10-09 14:52:06.375 282 12656.20 93.58 55120.25 88888.00 2009-10-09 14:52:06.500 282 12656.20 93.58 55120.25 88888.00 2009-10-09 14:52:06.625 282 12656.23 93.58 55120.25 88888.00 2009-10-09 14:52:06.750 282 12656.17 93.58 55120.28 88888.00 2009-10-09 14:52:06.875 282 12656.15 93.55 55120.25 88888.00 2009-10-09 14:52:07.000 282 12656.17 93.58 55120.25 88888.00 2009-10-09 14:52:07.125 282 12656.15 93.58 55120.25 88888.00 2009-10-09 14:52:07.250 282 12656.10 93.53 55120.28 88888.00 2009-10-09 14:52:07.375 282 12656.17 93.55 55120.25 88888.00 2009-10-09 14:52:07.500 282 12656.25 93.53 55120.25 88888.00 2009-10-09 14:52:07.625 282 12656.27 93.58 55120.25 88888.00 2009-10-09 14:52:07.750 282 12656.27 93.58 55120.25 88888.00 2009-10-09 14:52:07.875 282 12656.23 93.55 55120.25 88888.00 2009-10-09 14:52:08.000 282 12656.25 93.55 55120.22 88888.00 2009-10-09 14:52:08.125 282 12656.25 93.55 55120.25 88888.00 2009-10-09 14:52:08.250 282 12656.23 93.53 55120.20 88888.00 2009-10-09 14:52:08.375 282 12656.27 93.53 55120.18 88888.00 2009-10-09 14:52:08.500 282 12656.30 93.55 55120.20 88888.00 2009-10-09 14:52:08.625 282 12656.27 93.55 55120.22 88888.00 2009-10-09 14:52:08.750 282 12656.25 93.53 55120.20 88888.00 2009-10-09 14:52:08.875 282 12656.27 93.53 55120.20 88888.00 2009-10-09 14:52:09.000 282 12656.27 93.55 55120.20 88888.00 2009-10-09 14:52:09.125 282 12656.23 93.58 55120.22 88888.00 2009-10-09 14:52:09.250 282 12656.17 93.55 55120.25 88888.00 2009-10-09 14:52:09.375 282 12656.23 93.55 55120.25 88888.00 2009-10-09 14:52:09.500 282 12656.27 93.53 55120.22 88888.00 2009-10-09 14:52:09.625 282 12656.25 93.55 55120.22 88888.00 2009-10-09 14:52:09.750 282 12656.15 93.58 55120.22 88888.00 2009-10-09 14:52:09.875 282 12656.08 93.58 55120.22 88888.00 2009-10-09 14:52:10.000 282 12656.08 93.58 55120.20 88888.00 2009-10-09 14:52:10.125 282 12656.05 93.58 55120.25 88888.00 2009-10-09 14:52:10.250 282 12656.08 93.58 55120.28 88888.00 2009-10-09 14:52:10.375 282 12656.15 93.55 55120.25 88888.00 2009-10-09 14:52:10.500 282 12656.20 93.55 55120.28 88888.00 2009-10-09 14:52:10.625 282 12656.17 93.58 55120.28 88888.00 2009-10-09 14:52:10.750 282 12656.15 93.58 55120.25 88888.00 2009-10-09 14:52:10.875 282 12656.15 93.60 55120.25 88888.00 2009-10-09 14:52:11.000 282 12656.15 93.55 55120.22 88888.00 2009-10-09 14:52:11.125 282 12656.12 93.58 55120.22 88888.00 2009-10-09 14:52:11.250 282 12656.17 93.58 55120.25 88888.00 2009-10-09 14:52:11.375 282 12656.23 93.58 55120.20 88888.00 2009-10-09 14:52:11.500 282 12656.17 93.55 55120.22 88888.00 2009-10-09 14:52:11.625 282 12656.10 93.55 55120.20 88888.00 2009-10-09 14:52:11.750 282 12656.12 93.55 55120.20 88888.00 2009-10-09 14:52:11.875 282 12656.17 93.55 55120.18 88888.00 2009-10-09 14:52:12.000 282 12656.25 93.55 55120.18 88888.00 2009-10-09 14:52:12.125 282 12656.17 93.58 55120.22 88888.00 2009-10-09 14:52:12.250 282 12656.12 93.55 55120.20 88888.00 2009-10-09 14:52:12.375 282 12656.17 93.58 55120.20 88888.00 2009-10-09 14:52:12.500 282 12656.17 93.58 55120.20 88888.00 2009-10-09 14:52:12.625 282 12656.15 93.55 55120.22 88888.00 2009-10-09 14:52:12.750 282 12656.15 93.60 55120.22 88888.00 2009-10-09 14:52:12.875 282 12656.20 93.60 55120.20 88888.00 2009-10-09 14:52:13.000 282 12656.20 93.58 55120.18 88888.00 2009-10-09 14:52:13.125 282 12656.15 93.55 55120.18 88888.00 2009-10-09 14:52:13.250 282 12656.05 93.55 55120.20 88888.00 2009-10-09 14:52:13.375 282 12656.10 93.60 55120.20 88888.00 2009-10-09 14:52:13.500 282 12656.15 93.60 55120.22 88888.00 2009-10-09 14:52:13.625 282 12656.15 93.60 55120.20 88888.00 2009-10-09 14:52:13.750 282 12656.17 93.60 55120.20 88888.00 2009-10-09 14:52:13.875 282 12656.25 93.60 55120.20 88888.00 2009-10-09 14:52:14.000 282 12656.20 93.60 55120.18 88888.00 2009-10-09 14:52:14.125 282 12656.12 93.60 55120.22 88888.00 2009-10-09 14:52:14.250 282 12656.15 93.62 55120.25 88888.00 2009-10-09 14:52:14.375 282 12656.17 93.62 55120.22 88888.00 2009-10-09 14:52:14.500 282 12656.15 93.60 55120.20 88888.00 2009-10-09 14:52:14.625 282 12656.20 93.62 55120.22 88888.00 2009-10-09 14:52:14.750 282 12656.23 93.62 55120.22 88888.00 2009-10-09 14:52:14.875 282 12656.20 93.65 55120.22 88888.00 2009-10-09 14:52:15.000 282 12656.17 93.60 55120.20 88888.00 2009-10-09 14:52:15.125 282 12656.15 93.62 55120.18 88888.00 2009-10-09 14:52:15.250 282 12656.17 93.60 55120.20 88888.00 2009-10-09 14:52:15.375 282 12656.15 93.60 55120.20 88888.00 2009-10-09 14:52:15.500 282 12656.12 93.60 55120.20 88888.00 2009-10-09 14:52:15.625 282 12656.12 93.55 55120.15 88888.00 2009-10-09 14:52:15.750 282 12656.10 93.58 55120.18 88888.00 2009-10-09 14:52:15.875 282 12656.10 93.58 55120.20 88888.00 2009-10-09 14:52:16.000 282 12656.12 93.60 55120.15 88888.00 2009-10-09 14:52:16.125 282 12656.15 93.60 55120.20 88888.00 2009-10-09 14:52:16.250 282 12656.15 93.60 55120.22 88888.00 2009-10-09 14:52:16.375 282 12656.10 93.58 55120.20 88888.00 2009-10-09 14:52:16.500 282 12656.08 93.58 55120.20 88888.00 2009-10-09 14:52:16.625 282 12656.10 93.58 55120.20 88888.00 2009-10-09 14:52:16.750 282 12656.10 93.58 55120.20 88888.00 2009-10-09 14:52:16.875 282 12656.12 93.60 55120.20 88888.00 2009-10-09 14:52:17.000 282 12656.12 93.60 55120.18 88888.00 2009-10-09 14:52:17.125 282 12656.12 93.60 55120.20 88888.00 2009-10-09 14:52:17.250 282 12656.10 93.58 55120.18 88888.00 2009-10-09 14:52:17.375 282 12656.17 93.60 55120.20 88888.00 2009-10-09 14:52:17.500 282 12656.17 93.58 55120.20 88888.00 2009-10-09 14:52:17.625 282 12656.17 93.58 55120.15 88888.00 2009-10-09 14:52:17.750 282 12656.15 93.58 55120.15 88888.00 2009-10-09 14:52:17.875 282 12656.17 93.60 55120.18 88888.00 2009-10-09 14:52:18.000 282 12656.12 93.60 55120.18 88888.00 2009-10-09 14:52:18.125 282 12656.10 93.58 55120.22 88888.00 2009-10-09 14:52:18.250 282 12656.15 93.58 55120.18 88888.00 2009-10-09 14:52:18.375 282 12656.17 93.62 55120.15 88888.00 2009-10-09 14:52:18.500 282 12656.23 93.65 55120.20 88888.00 2009-10-09 14:52:18.625 282 12656.27 93.60 55120.20 88888.00 2009-10-09 14:52:18.750 282 12656.25 93.60 55120.18 88888.00 2009-10-09 14:52:18.875 282 12656.23 93.62 55120.18 88888.00 2009-10-09 14:52:19.000 282 12656.23 93.60 55120.15 88888.00 2009-10-09 14:52:19.125 282 12656.23 93.62 55120.18 88888.00 2009-10-09 14:52:19.250 282 12656.25 93.62 55120.18 88888.00 2009-10-09 14:52:19.375 282 12656.15 93.62 55120.15 88888.00 2009-10-09 14:52:19.500 282 12656.15 93.62 55120.18 88888.00 2009-10-09 14:52:19.625 282 12656.15 93.60 55120.18 88888.00 2009-10-09 14:52:19.750 282 12656.20 93.60 55120.18 88888.00 2009-10-09 14:52:19.875 282 12656.23 93.60 55120.15 88888.00 2009-10-09 14:52:20.000 282 12656.25 93.62 55120.15 88888.00 2009-10-09 14:52:20.125 282 12656.20 93.62 55120.18 88888.00 2009-10-09 14:52:20.250 282 12656.17 93.58 55120.18 88888.00 2009-10-09 14:52:20.375 282 12656.20 93.58 55120.18 88888.00 2009-10-09 14:52:20.500 282 12656.15 93.58 55120.18 88888.00 2009-10-09 14:52:20.625 282 12656.17 93.60 55120.12 88888.00 2009-10-09 14:52:20.750 282 12656.17 93.62 55120.12 88888.00 2009-10-09 14:52:20.875 282 12656.15 93.62 55120.12 88888.00 2009-10-09 14:52:21.000 282 12656.10 93.62 55120.12 88888.00 2009-10-09 14:52:21.125 282 12656.17 93.62 55120.12 88888.00 2009-10-09 14:52:21.250 282 12656.15 93.60 55120.12 88888.00 2009-10-09 14:52:21.375 282 12656.10 93.60 55120.15 88888.00 2009-10-09 14:52:21.500 282 12656.17 93.60 55120.15 88888.00 2009-10-09 14:52:21.625 282 12656.23 93.62 55120.15 88888.00 2009-10-09 14:52:21.750 282 12656.23 93.62 55120.12 88888.00 2009-10-09 14:52:21.875 282 12656.17 93.62 55120.15 88888.00 2009-10-09 14:52:22.000 282 12656.12 93.62 55120.15 88888.00 2009-10-09 14:52:22.125 282 12656.12 93.65 55120.15 88888.00 2009-10-09 14:52:22.250 282 12656.08 93.65 55120.15 88888.00 2009-10-09 14:52:22.375 282 12656.10 93.62 55120.15 88888.00 2009-10-09 14:52:22.500 282 12656.02 93.62 55120.18 88888.00 2009-10-09 14:52:22.625 282 12656.05 93.62 55120.15 88888.00 2009-10-09 14:52:22.750 282 12656.15 93.65 55120.15 88888.00 2009-10-09 14:52:22.875 282 12656.17 93.65 55120.15 88888.00 2009-10-09 14:52:23.000 282 12656.15 93.65 55120.12 88888.00 2009-10-09 14:52:23.125 282 12656.17 93.65 55120.15 88888.00 2009-10-09 14:52:23.250 282 12656.10 93.65 55120.18 88888.00 2009-10-09 14:52:23.375 282 12656.08 93.67 55120.15 88888.00 2009-10-09 14:52:23.500 282 12656.08 93.65 55120.12 88888.00 2009-10-09 14:52:23.625 282 12656.08 93.67 55120.12 88888.00 2009-10-09 14:52:23.750 282 12656.12 93.65 55120.18 88888.00 2009-10-09 14:52:23.875 282 12656.15 93.65 55120.20 88888.00 2009-10-09 14:52:24.000 282 12656.15 93.65 55120.15 88888.00 2009-10-09 14:52:24.125 282 12656.20 93.65 55120.15 88888.00 2009-10-09 14:52:24.250 282 12656.17 93.65 55120.20 88888.00 2009-10-09 14:52:24.375 282 12656.20 93.65 55120.18 88888.00 2009-10-09 14:52:24.500 282 12656.20 93.65 55120.15 88888.00 2009-10-09 14:52:24.625 282 12656.20 93.65 55120.12 88888.00 2009-10-09 14:52:24.750 282 12656.17 93.65 55120.12 88888.00 2009-10-09 14:52:24.875 282 12656.12 93.65 55120.15 88888.00 2009-10-09 14:52:25.000 282 12656.08 93.62 55120.12 88888.00 2009-10-09 14:52:25.125 282 12656.10 93.65 55120.15 88888.00 2009-10-09 14:52:25.250 282 12656.10 93.67 55120.12 88888.00 2009-10-09 14:52:25.375 282 12656.08 93.70 55120.12 88888.00 2009-10-09 14:52:25.500 282 12656.00 93.67 55120.10 88888.00 2009-10-09 14:52:25.625 282 12656.02 93.65 55120.10 88888.00 2009-10-09 14:52:25.750 282 12656.05 93.67 55120.10 88888.00 2009-10-09 14:52:25.875 282 12656.08 93.67 55120.10 88888.00 2009-10-09 14:52:26.000 282 12656.05 93.67 55120.10 88888.00 2009-10-09 14:52:26.125 282 12656.02 93.67 55120.12 88888.00 2009-10-09 14:52:26.250 282 12656.05 93.65 55120.12 88888.00 2009-10-09 14:52:26.375 282 12656.10 93.65 55120.10 88888.00 2009-10-09 14:52:26.500 282 12656.12 93.67 55120.10 88888.00 2009-10-09 14:52:26.625 282 12656.10 93.67 55120.10 88888.00 2009-10-09 14:52:26.750 282 12656.10 93.67 55120.12 88888.00 2009-10-09 14:52:26.875 282 12656.15 93.65 55120.10 88888.00 2009-10-09 14:52:27.000 282 12656.12 93.62 55120.05 88888.00 2009-10-09 14:52:27.125 282 12656.15 93.62 55120.07 88888.00 2009-10-09 14:52:27.250 282 12656.20 93.62 55120.12 88888.00 2009-10-09 14:52:27.375 282 12656.23 93.62 55120.12 88888.00 2009-10-09 14:52:27.500 282 12656.23 93.65 55120.15 88888.00 2009-10-09 14:52:27.625 282 12656.17 93.65 55120.15 88888.00 2009-10-09 14:52:27.750 282 12656.15 93.67 55120.12 88888.00 2009-10-09 14:52:27.875 282 12656.12 93.67 55120.12 88888.00 2009-10-09 14:52:28.000 282 12656.12 93.70 55120.12 88888.00 2009-10-09 14:52:28.125 282 12656.12 93.67 55120.15 88888.00 2009-10-09 14:52:28.250 282 12656.12 93.65 55120.15 88888.00 2009-10-09 14:52:28.375 282 12656.15 93.65 55120.12 88888.00 2009-10-09 14:52:28.500 282 12656.12 93.65 55120.12 88888.00 2009-10-09 14:52:28.625 282 12656.12 93.65 55120.15 88888.00 2009-10-09 14:52:28.750 282 12656.08 93.67 55120.12 88888.00 2009-10-09 14:52:28.875 282 12656.08 93.65 55120.12 88888.00 2009-10-09 14:52:29.000 282 12656.02 93.65 55120.10 88888.00 2009-10-09 14:52:29.125 282 12656.02 93.67 55120.12 88888.00 2009-10-09 14:52:29.250 282 12655.98 93.65 55120.12 88888.00 2009-10-09 14:52:29.375 282 12656.02 93.62 55120.07 88888.00 2009-10-09 14:52:29.500 282 12656.00 93.62 55120.05 88888.00 2009-10-09 14:52:29.625 282 12656.05 93.62 55120.10 88888.00 2009-10-09 14:52:29.750 282 12656.10 93.62 55120.12 88888.00 2009-10-09 14:52:29.875 282 12656.12 93.65 55120.12 88888.00 2009-10-09 14:52:30.000 282 12656.17 93.65 55120.12 88888.00 2009-10-09 14:52:30.125 282 12656.17 93.67 55120.12 88888.00 2009-10-09 14:52:30.250 282 12656.15 93.65 55120.10 88888.00 2009-10-09 14:52:30.375 282 12656.15 93.65 55120.07 88888.00 2009-10-09 14:52:30.500 282 12656.10 93.65 55120.07 88888.00 2009-10-09 14:52:30.625 282 12656.12 93.67 55120.10 88888.00 2009-10-09 14:52:30.750 282 12656.12 93.67 55120.05 88888.00 2009-10-09 14:52:30.875 282 12656.12 93.65 55120.05 88888.00 2009-10-09 14:52:31.000 282 12656.12 93.67 55120.07 88888.00 2009-10-09 14:52:31.125 282 12656.12 93.70 55120.10 88888.00 2009-10-09 14:52:31.250 282 12656.08 93.65 55120.12 88888.00 2009-10-09 14:52:31.375 282 12656.15 93.67 55120.12 88888.00 2009-10-09 14:52:31.500 282 12656.17 93.65 55120.10 88888.00 2009-10-09 14:52:31.625 282 12656.17 93.67 55120.10 88888.00 2009-10-09 14:52:31.750 282 12656.17 93.67 55120.10 88888.00 2009-10-09 14:52:31.875 282 12656.17 93.70 55120.10 88888.00 2009-10-09 14:52:32.000 282 12656.15 93.70 55120.10 88888.00 2009-10-09 14:52:32.125 282 12656.12 93.67 55120.12 88888.00 2009-10-09 14:52:32.250 282 12656.08 93.67 55120.10 88888.00 2009-10-09 14:52:32.375 282 12656.12 93.67 55120.07 88888.00 2009-10-09 14:52:32.500 282 12656.17 93.67 55120.05 88888.00 2009-10-09 14:52:32.625 282 12656.15 93.70 55120.07 88888.00 2009-10-09 14:52:32.750 282 12656.10 93.67 55120.10 88888.00 2009-10-09 14:52:32.875 282 12656.15 93.67 55120.10 88888.00 2009-10-09 14:52:33.000 282 12656.17 93.67 55120.07 88888.00 2009-10-09 14:52:33.125 282 12656.15 93.70 55120.07 88888.00 2009-10-09 14:52:33.250 282 12656.17 93.67 55120.07 88888.00 2009-10-09 14:52:33.375 282 12656.17 93.67 55120.07 88888.00 2009-10-09 14:52:33.500 282 12656.12 93.67 55120.03 88888.00 2009-10-09 14:52:33.625 282 12656.12 93.67 55120.05 88888.00 2009-10-09 14:52:33.750 282 12656.12 93.67 55120.07 88888.00 2009-10-09 14:52:33.875 282 12656.10 93.67 55120.10 88888.00 2009-10-09 14:52:34.000 282 12656.10 93.70 55120.07 88888.00 2009-10-09 14:52:34.125 282 12656.12 93.67 55120.10 88888.00 2009-10-09 14:52:34.250 282 12656.10 93.65 55120.10 88888.00 2009-10-09 14:52:34.375 282 12656.08 93.67 55120.10 88888.00 2009-10-09 14:52:34.500 282 12656.10 93.70 55120.10 88888.00 2009-10-09 14:52:34.625 282 12656.12 93.67 55120.10 88888.00 2009-10-09 14:52:34.750 282 12656.10 93.70 55120.07 88888.00 2009-10-09 14:52:34.875 282 12656.12 93.67 55120.07 88888.00 2009-10-09 14:52:35.000 282 12656.08 93.67 55120.03 88888.00 2009-10-09 14:52:35.125 282 12656.02 93.70 55120.05 88888.00 2009-10-09 14:52:35.250 282 12655.98 93.67 55120.05 88888.00 2009-10-09 14:52:35.375 282 12656.02 93.70 55120.05 88888.00 2009-10-09 14:52:35.500 282 12656.00 93.72 55120.07 88888.00 2009-10-09 14:52:35.625 282 12655.98 93.67 55120.07 88888.00 2009-10-09 14:52:35.750 282 12655.98 93.65 55120.07 88888.00 2009-10-09 14:52:35.875 282 12656.00 93.65 55120.07 88888.00 2009-10-09 14:52:36.000 282 12656.02 93.67 55120.07 88888.00 2009-10-09 14:52:36.125 282 12656.08 93.72 55120.10 88888.00 2009-10-09 14:52:36.250 282 12656.05 93.67 55120.10 88888.00 2009-10-09 14:52:36.375 282 12656.08 93.72 55120.12 88888.00 2009-10-09 14:52:36.500 282 12656.12 93.70 55120.10 88888.00 2009-10-09 14:52:36.625 282 12656.12 93.70 55120.10 88888.00 2009-10-09 14:52:36.750 282 12656.17 93.70 55120.10 88888.00 2009-10-09 14:52:36.875 282 12656.15 93.70 55120.10 88888.00 2009-10-09 14:52:37.000 282 12656.05 93.70 55120.07 88888.00 2009-10-09 14:52:37.125 282 12656.02 93.70 55120.05 88888.00 2009-10-09 14:52:37.250 282 12656.08 93.70 55120.10 88888.00 2009-10-09 14:52:37.375 282 12656.05 93.70 55120.10 88888.00 2009-10-09 14:52:37.500 282 12656.05 93.72 55120.07 88888.00 2009-10-09 14:52:37.625 282 12656.05 93.70 55120.05 88888.00 2009-10-09 14:52:37.750 282 12656.00 93.65 55120.05 88888.00 2009-10-09 14:52:37.875 282 12656.00 93.65 55120.07 88888.00 2009-10-09 14:52:38.000 282 12656.00 93.65 55120.05 88888.00 2009-10-09 14:52:38.125 282 12656.02 93.67 55120.05 88888.00 2009-10-09 14:52:38.250 282 12656.02 93.70 55120.07 88888.00 2009-10-09 14:52:38.375 282 12656.10 93.70 55120.07 88888.00 2009-10-09 14:52:38.500 282 12656.12 93.67 55120.07 88888.00 2009-10-09 14:52:38.625 282 12656.10 93.67 55120.10 88888.00 2009-10-09 14:52:38.750 282 12656.08 93.67 55120.10 88888.00 2009-10-09 14:52:38.875 282 12656.05 93.67 55120.10 88888.00 2009-10-09 14:52:39.000 282 12656.02 93.67 55120.07 88888.00 2009-10-09 14:52:39.125 282 12656.08 93.70 55120.10 88888.00 2009-10-09 14:52:39.250 282 12656.10 93.67 55120.10 88888.00 2009-10-09 14:52:39.375 282 12656.10 93.65 55120.07 88888.00 2009-10-09 14:52:39.500 282 12656.08 93.70 55120.10 88888.00 2009-10-09 14:52:39.625 282 12656.05 93.70 55120.07 88888.00 2009-10-09 14:52:39.750 282 12656.02 93.67 55120.07 88888.00 2009-10-09 14:52:39.875 282 12656.02 93.70 55120.10 88888.00 2009-10-09 14:52:40.000 282 12655.98 93.67 55120.05 88888.00 2009-10-09 14:52:40.125 282 12655.92 93.65 55120.03 88888.00 2009-10-09 14:52:40.250 282 12655.95 93.65 55120.03 88888.00 2009-10-09 14:52:40.375 282 12656.05 93.65 55120.03 88888.00 2009-10-09 14:52:40.500 282 12656.05 93.70 55120.05 88888.00 2009-10-09 14:52:40.625 282 12656.05 93.72 55120.07 88888.00 2009-10-09 14:52:40.750 282 12656.05 93.67 55120.03 88888.00 2009-10-09 14:52:40.875 282 12656.05 93.67 55120.03 88888.00 2009-10-09 14:52:41.000 282 12656.12 93.67 55120.03 88888.00 2009-10-09 14:52:41.125 282 12656.20 93.70 55120.03 88888.00 2009-10-09 14:52:41.250 282 12656.08 93.70 55120.03 88888.00 2009-10-09 14:52:41.375 282 12656.08 93.72 55120.05 88888.00 2009-10-09 14:52:41.500 282 12656.05 93.70 55120.03 88888.00 2009-10-09 14:52:41.625 282 12656.05 93.65 55120.03 88888.00 2009-10-09 14:52:41.750 282 12656.05 93.65 55120.03 88888.00 2009-10-09 14:52:41.875 282 12656.05 93.67 55120.05 88888.00 2009-10-09 14:52:42.000 282 12656.05 93.70 55120.05 88888.00 2009-10-09 14:52:42.125 282 12656.05 93.70 55120.07 88888.00 2009-10-09 14:52:42.250 282 12656.05 93.70 55120.07 88888.00 2009-10-09 14:52:42.375 282 12656.08 93.72 55120.07 88888.00 2009-10-09 14:52:42.500 282 12656.08 93.70 55120.10 88888.00 2009-10-09 14:52:42.625 282 12656.08 93.67 55120.07 88888.00 2009-10-09 14:52:42.750 282 12656.00 93.70 55120.05 88888.00 2009-10-09 14:52:42.875 282 12655.98 93.70 55120.05 88888.00 2009-10-09 14:52:43.000 282 12656.02 93.70 55120.05 88888.00 2009-10-09 14:52:43.125 282 12656.12 93.67 55120.05 88888.00 2009-10-09 14:52:43.250 282 12656.12 93.65 55120.07 88888.00 2009-10-09 14:52:43.375 282 12656.10 93.65 55120.07 88888.00 2009-10-09 14:52:43.500 282 12656.05 93.65 55120.05 88888.00 2009-10-09 14:52:43.625 282 12656.00 93.70 55120.07 88888.00 2009-10-09 14:52:43.750 282 12656.00 93.67 55120.05 88888.00 2009-10-09 14:52:43.875 282 12656.08 93.67 55120.05 88888.00 2009-10-09 14:52:44.000 282 12656.08 93.65 55120.03 88888.00 2009-10-09 14:52:44.125 282 12656.08 93.65 55120.05 88888.00 2009-10-09 14:52:44.250 282 12656.08 93.67 55120.07 88888.00 2009-10-09 14:52:44.375 282 12656.05 93.67 55120.05 88888.00 2009-10-09 14:52:44.500 282 12656.00 93.65 55120.05 88888.00 2009-10-09 14:52:44.625 282 12655.98 93.62 55120.05 88888.00 2009-10-09 14:52:44.750 282 12656.00 93.65 55120.05 88888.00 2009-10-09 14:52:44.875 282 12656.02 93.65 55120.07 88888.00 2009-10-09 14:52:45.000 282 12655.95 93.65 55120.07 88888.00 2009-10-09 14:52:45.125 282 12655.98 93.65 55120.07 88888.00 2009-10-09 14:52:45.250 282 12656.00 93.65 55120.07 88888.00 2009-10-09 14:52:45.375 282 12656.00 93.65 55120.05 88888.00 2009-10-09 14:52:45.500 282 12656.00 93.65 55120.05 88888.00 2009-10-09 14:52:45.625 282 12656.05 93.67 55120.07 88888.00 2009-10-09 14:52:45.750 282 12656.05 93.67 55120.10 88888.00 2009-10-09 14:52:45.875 282 12656.05 93.67 55120.05 88888.00 2009-10-09 14:52:46.000 282 12656.08 93.65 55120.03 88888.00 2009-10-09 14:52:46.125 282 12656.10 93.65 55120.05 88888.00 2009-10-09 14:52:46.250 282 12656.12 93.62 55120.05 88888.00 2009-10-09 14:52:46.375 282 12656.25 93.62 55120.03 88888.00 2009-10-09 14:52:46.500 282 12656.20 93.62 55120.05 88888.00 2009-10-09 14:52:46.625 282 12656.12 93.62 55120.05 88888.00 2009-10-09 14:52:46.750 282 12656.08 93.65 55120.05 88888.00 2009-10-09 14:52:46.875 282 12656.12 93.65 55120.05 88888.00 2009-10-09 14:52:47.000 282 12656.17 93.65 55120.03 88888.00 2009-10-09 14:52:47.125 282 12656.15 93.67 55120.05 88888.00 2009-10-09 14:52:47.250 282 12656.08 93.62 55120.03 88888.00 2009-10-09 14:52:47.375 282 12656.05 93.65 55120.03 88888.00 2009-10-09 14:52:47.500 282 12656.00 93.65 55120.03 88888.00 2009-10-09 14:52:47.625 282 12656.10 93.67 55120.03 88888.00 2009-10-09 14:52:47.750 282 12656.12 93.65 55120.03 88888.00 2009-10-09 14:52:47.875 282 12656.15 93.65 55120.05 88888.00 2009-10-09 14:52:48.000 282 12656.17 93.65 55120.03 88888.00 2009-10-09 14:52:48.125 282 12656.17 93.67 55120.05 88888.00 2009-10-09 14:52:48.250 282 12656.05 93.62 55120.03 88888.00 2009-10-09 14:52:48.375 282 12656.08 93.62 55120.05 88888.00 2009-10-09 14:52:48.500 282 12656.12 93.67 55120.07 88888.00 2009-10-09 14:52:48.625 282 12656.10 93.67 55120.05 88888.00 2009-10-09 14:52:48.750 282 12656.02 93.65 55120.05 88888.00 2009-10-09 14:52:48.875 282 12655.98 93.67 55120.05 88888.00 2009-10-09 14:52:49.000 282 12656.02 93.67 55120.03 88888.00 2009-10-09 14:52:49.125 282 12656.10 93.70 55120.05 88888.00 2009-10-09 14:52:49.250 282 12656.08 93.67 55120.05 88888.00 2009-10-09 14:52:49.375 282 12656.10 93.70 55120.05 88888.00 2009-10-09 14:52:49.500 282 12656.05 93.70 55120.05 88888.00 2009-10-09 14:52:49.625 282 12656.02 93.70 55120.05 88888.00 2009-10-09 14:52:49.750 282 12656.05 93.70 55120.07 88888.00 2009-10-09 14:52:49.875 282 12656.00 93.70 55120.05 88888.00 2009-10-09 14:52:50.000 282 12655.95 93.67 55120.03 88888.00 2009-10-09 14:52:50.125 282 12655.90 93.65 55120.03 88888.00 2009-10-09 14:52:50.250 282 12655.88 93.67 55120.05 88888.00 2009-10-09 14:52:50.375 282 12655.95 93.70 55120.05 88888.00 2009-10-09 14:52:50.500 282 12655.95 93.70 55120.05 88888.00 2009-10-09 14:52:50.625 282 12655.98 93.72 55120.05 88888.00 2009-10-09 14:52:50.750 282 12656.02 93.72 55120.05 88888.00 2009-10-09 14:52:50.875 282 12656.05 93.75 55120.05 88888.00 2009-10-09 14:52:51.000 282 12656.00 93.70 55120.00 88888.00 2009-10-09 14:52:51.125 282 12656.05 93.67 55120.03 88888.00 2009-10-09 14:52:51.250 282 12656.08 93.70 55120.07 88888.00 2009-10-09 14:52:51.375 282 12656.00 93.72 55120.05 88888.00 2009-10-09 14:52:51.500 282 12655.98 93.67 55120.03 88888.00 2009-10-09 14:52:51.625 282 12656.02 93.67 55120.03 88888.00 2009-10-09 14:52:51.750 282 12656.08 93.67 55120.03 88888.00 2009-10-09 14:52:51.875 282 12656.08 93.67 55119.97 88888.00 2009-10-09 14:52:52.000 282 12656.00 93.62 55119.97 88888.00 2009-10-09 14:52:52.125 282 12656.00 93.67 55120.03 88888.00 2009-10-09 14:52:52.250 282 12655.98 93.70 55120.03 88888.00 2009-10-09 14:52:52.375 282 12656.00 93.70 55120.03 88888.00 2009-10-09 14:52:52.500 282 12656.00 93.67 55120.03 88888.00 2009-10-09 14:52:52.625 282 12656.00 93.65 55120.03 88888.00 2009-10-09 14:52:52.750 282 12656.00 93.67 55120.03 88888.00 2009-10-09 14:52:52.875 282 12656.02 93.72 55120.05 88888.00 2009-10-09 14:52:53.000 282 12656.05 93.70 55120.05 88888.00 2009-10-09 14:52:53.125 282 12656.02 93.70 55120.07 88888.00 2009-10-09 14:52:53.250 282 12655.98 93.67 55120.03 88888.00 2009-10-09 14:52:53.375 282 12656.02 93.65 55120.03 88888.00 2009-10-09 14:52:53.500 282 12656.02 93.67 55120.05 88888.00 2009-10-09 14:52:53.625 282 12656.00 93.67 55120.05 88888.00 2009-10-09 14:52:53.750 282 12655.95 93.70 55120.03 88888.00 2009-10-09 14:52:53.875 282 12655.95 93.72 55120.05 88888.00 2009-10-09 14:52:54.000 282 12655.95 93.67 55120.03 88888.00 2009-10-09 14:52:54.125 282 12655.95 93.67 55120.03 88888.00 2009-10-09 14:52:54.250 282 12655.98 93.67 55120.03 88888.00 2009-10-09 14:52:54.375 282 12656.05 93.67 55120.03 88888.00 2009-10-09 14:52:54.500 282 12656.08 93.67 55120.03 88888.00 2009-10-09 14:52:54.625 282 12656.00 93.70 55120.05 88888.00 2009-10-09 14:52:54.750 282 12655.92 93.67 55120.03 88888.00 2009-10-09 14:52:54.875 282 12655.90 93.67 55120.03 88888.00 2009-10-09 14:52:55.000 282 12655.98 93.67 55120.03 88888.00 2009-10-09 14:52:55.125 282 12656.00 93.67 55120.03 88888.00 2009-10-09 14:52:55.250 282 12656.00 93.70 55120.03 88888.00 2009-10-09 14:52:55.375 282 12656.00 93.72 55120.03 88888.00 2009-10-09 14:52:55.500 282 12656.02 93.70 55120.03 88888.00 2009-10-09 14:52:55.625 282 12656.02 93.67 55120.03 88888.00 2009-10-09 14:52:55.750 282 12656.00 93.67 55120.03 88888.00 2009-10-09 14:52:55.875 282 12655.98 93.67 55120.03 88888.00 2009-10-09 14:52:56.000 282 12655.98 93.65 55120.00 88888.00 2009-10-09 14:52:56.125 282 12655.98 93.65 55120.03 88888.00 2009-10-09 14:52:56.250 282 12656.02 93.70 55120.05 88888.00 2009-10-09 14:52:56.375 282 12656.08 93.70 55120.05 88888.00 2009-10-09 14:52:56.500 282 12656.08 93.65 55120.05 88888.00 2009-10-09 14:52:56.625 282 12656.08 93.65 55120.05 88888.00 2009-10-09 14:52:56.750 282 12656.02 93.67 55120.05 88888.00 2009-10-09 14:52:56.875 282 12655.98 93.70 55120.03 88888.00 2009-10-09 14:52:57.000 282 12655.95 93.67 55120.03 88888.00 2009-10-09 14:52:57.125 282 12655.95 93.67 55120.03 88888.00 2009-10-09 14:52:57.250 282 12656.00 93.67 55120.05 88888.00 2009-10-09 14:52:57.375 282 12656.00 93.67 55120.03 88888.00 2009-10-09 14:52:57.500 282 12655.88 93.65 55120.05 88888.00 2009-10-09 14:52:57.625 282 12655.88 93.65 55120.05 88888.00 2009-10-09 14:52:57.750 282 12655.98 93.65 55120.03 88888.00 2009-10-09 14:52:57.875 282 12656.00 93.65 55120.03 88888.00 2009-10-09 14:52:58.000 282 12656.00 93.67 55120.05 88888.00 2009-10-09 14:52:58.125 282 12656.00 93.67 55120.05 88888.00 2009-10-09 14:52:58.250 282 12655.95 93.70 55120.05 88888.00 2009-10-09 14:52:58.375 282 12655.95 93.67 55120.05 88888.00 2009-10-09 14:52:58.500 282 12655.90 93.67 55120.03 88888.00 2009-10-09 14:52:58.625 282 12655.92 93.67 55120.05 88888.00 2009-10-09 14:52:58.750 282 12655.90 93.65 55120.03 88888.00 2009-10-09 14:52:58.875 282 12655.88 93.62 55120.00 88888.00 2009-10-09 14:52:59.000 282 12655.92 93.65 55120.03 88888.00 2009-10-09 14:52:59.125 282 12655.90 93.65 55120.05 88888.00 2009-10-09 14:52:59.250 282 12655.90 93.62 55120.03 88888.00 2009-10-09 14:52:59.375 282 12655.90 93.62 55120.00 88888.00 2009-10-09 14:52:59.500 282 12655.92 93.62 55120.03 88888.00 2009-10-09 14:52:59.625 282 12655.92 93.67 55120.05 88888.00 2009-10-09 14:52:59.750 282 12655.92 93.67 55120.05 88888.00 2009-10-09 14:52:59.875 282 12655.95 93.67 55120.03 88888.00 2009-10-09 14:53:00.000 282 12655.98 93.62 55120.03 88888.00 2009-10-09 14:53:00.125 282 12655.98 93.65 55120.03 88888.00 2009-10-09 14:53:00.250 282 12655.95 93.70 55120.07 88888.00 2009-10-09 14:53:00.375 282 12655.98 93.65 55120.03 88888.00 2009-10-09 14:53:00.500 282 12655.98 93.62 55120.00 88888.00 2009-10-09 14:53:00.625 282 12656.00 93.62 55120.00 88888.00 2009-10-09 14:53:00.750 282 12655.98 93.65 55120.05 88888.00 2009-10-09 14:53:00.875 282 12655.95 93.62 55120.00 88888.00 2009-10-09 14:53:01.000 282 12655.92 93.58 55119.97 88888.00 2009-10-09 14:53:01.125 282 12655.95 93.62 55120.03 88888.00 2009-10-09 14:53:01.250 282 12655.90 93.62 55120.03 88888.00 2009-10-09 14:53:01.375 282 12655.98 93.65 55120.00 88888.00 2009-10-09 14:53:01.500 282 12656.02 93.65 55120.03 88888.00 2009-10-09 14:53:01.625 282 12656.10 93.65 55120.05 88888.00 2009-10-09 14:53:01.750 282 12656.10 93.65 55120.05 88888.00 2009-10-09 14:53:01.875 282 12656.02 93.62 55120.03 88888.00 2009-10-09 14:53:02.000 282 12656.05 93.62 55119.97 88888.00 2009-10-09 14:53:02.125 282 12656.08 93.62 55120.03 88888.00 2009-10-09 14:53:02.250 282 12656.05 93.62 55120.00 88888.00 2009-10-09 14:53:02.375 282 12656.02 93.65 55120.00 88888.00 2009-10-09 14:53:02.500 282 12656.05 93.65 55119.97 88888.00 2009-10-09 14:53:02.625 282 12656.05 93.65 55119.97 88888.00 2009-10-09 14:53:02.750 282 12656.00 93.65 55120.00 88888.00 2009-10-09 14:53:02.875 282 12655.92 93.65 55120.03 88888.00 2009-10-09 14:53:03.000 282 12655.95 93.67 55120.05 88888.00 2009-10-09 14:53:03.125 282 12656.00 93.65 55120.03 88888.00 2009-10-09 14:53:03.250 282 12655.92 93.65 55120.03 88888.00 2009-10-09 14:53:03.375 282 12655.95 93.62 55120.00 88888.00 2009-10-09 14:53:03.500 282 12656.00 93.62 55120.03 88888.00 2009-10-09 14:53:03.625 282 12655.98 93.65 55120.03 88888.00 2009-10-09 14:53:03.750 282 12655.98 93.67 55120.03 88888.00 2009-10-09 14:53:03.875 282 12655.95 93.65 55120.03 88888.00 2009-10-09 14:53:04.000 282 12655.92 93.65 55120.00 88888.00 2009-10-09 14:53:04.125 282 12655.98 93.65 55120.00 88888.00 2009-10-09 14:53:04.250 282 12655.92 93.65 55120.00 88888.00 2009-10-09 14:53:04.375 282 12655.92 93.65 55120.00 88888.00 2009-10-09 14:53:04.500 282 12655.98 93.70 55120.03 88888.00 2009-10-09 14:53:04.625 282 12656.02 93.67 55120.00 88888.00 2009-10-09 14:53:04.750 282 12656.00 93.67 55120.00 88888.00 2009-10-09 14:53:04.875 282 12655.92 93.67 55120.00 88888.00 2009-10-09 14:53:05.000 282 12655.90 93.65 55120.00 88888.00 2009-10-09 14:53:05.125 282 12656.00 93.70 55120.00 88888.00 2009-10-09 14:53:05.250 282 12655.98 93.67 55120.03 88888.00 2009-10-09 14:53:05.375 282 12655.95 93.65 55120.00 88888.00 2009-10-09 14:53:05.500 282 12655.98 93.65 55120.00 88888.00 2009-10-09 14:53:05.625 282 12656.00 93.65 55120.00 88888.00 2009-10-09 14:53:05.750 282 12656.05 93.67 55120.03 88888.00 2009-10-09 14:53:05.875 282 12656.05 93.67 55120.00 88888.00 2009-10-09 14:53:06.000 282 12656.08 93.67 55120.03 88888.00 2009-10-09 14:53:06.125 282 12656.08 93.67 55120.03 88888.00 2009-10-09 14:53:06.250 282 12656.00 93.65 55120.00 88888.00 2009-10-09 14:53:06.375 282 12656.00 93.67 55120.03 88888.00 2009-10-09 14:53:06.500 282 12656.00 93.62 55120.03 88888.00 2009-10-09 14:53:06.625 282 12656.00 93.65 55120.03 88888.00 2009-10-09 14:53:06.750 282 12656.00 93.67 55120.03 88888.00 2009-10-09 14:53:06.875 282 12655.98 93.67 55120.03 88888.00 2009-10-09 14:53:07.000 282 12655.95 93.67 55120.03 88888.00 2009-10-09 14:53:07.125 282 12655.98 93.62 55120.00 88888.00 2009-10-09 14:53:07.250 282 12655.98 93.60 55119.97 88888.00 2009-10-09 14:53:07.375 282 12656.00 93.65 55120.00 88888.00 2009-10-09 14:53:07.500 282 12656.02 93.65 55120.03 88888.00 2009-10-09 14:53:07.625 282 12656.08 93.67 55120.03 88888.00 2009-10-09 14:53:07.750 282 12656.02 93.65 55120.00 88888.00 2009-10-09 14:53:07.875 282 12655.98 93.62 55119.97 88888.00 2009-10-09 14:53:08.000 282 12656.00 93.62 55119.97 88888.00 2009-10-09 14:53:08.125 282 12656.00 93.60 55119.97 88888.00 2009-10-09 14:53:08.250 282 12655.92 93.60 55120.00 88888.00 2009-10-09 14:53:08.375 282 12655.88 93.60 55120.03 88888.00 2009-10-09 14:53:08.500 282 12655.90 93.65 55120.03 88888.00 2009-10-09 14:53:08.625 282 12655.92 93.65 55120.03 88888.00 2009-10-09 14:53:08.750 282 12655.90 93.65 55120.00 88888.00 2009-10-09 14:53:08.875 282 12655.92 93.62 55120.00 88888.00 2009-10-09 14:53:09.000 282 12655.95 93.60 55120.03 88888.00 2009-10-09 14:53:09.125 282 12655.95 93.62 55120.00 88888.00 2009-10-09 14:53:09.250 282 12655.98 93.62 55120.00 88888.00 2009-10-09 14:53:09.375 282 12656.08 93.65 55119.97 88888.00 2009-10-09 14:53:09.500 282 12656.02 93.62 55119.97 88888.00 2009-10-09 14:53:09.625 282 12655.95 93.65 55120.03 88888.00 2009-10-09 14:53:09.750 282 12655.92 93.62 55120.03 88888.00 2009-10-09 14:53:09.875 282 12656.00 93.65 55120.00 88888.00 2009-10-09 14:53:10.000 282 12656.05 93.62 55119.97 88888.00 2009-10-09 14:53:10.125 282 12656.00 93.62 55119.97 88888.00 2009-10-09 14:53:10.250 282 12655.98 93.62 55120.03 88888.00 2009-10-09 14:53:10.375 282 12655.95 93.62 55120.03 88888.00 2009-10-09 14:53:10.500 282 12655.95 93.62 55120.03 88888.00 2009-10-09 14:53:10.625 282 12655.95 93.65 55120.03 88888.00 2009-10-09 14:53:10.750 282 12655.95 93.65 55120.03 88888.00 2009-10-09 14:53:10.875 282 12655.98 93.65 55120.03 88888.00 2009-10-09 14:53:11.000 282 12655.95 93.60 55120.00 88888.00 2009-10-09 14:53:11.125 282 12655.98 93.60 55120.00 88888.00 2009-10-09 14:53:11.250 282 12655.90 93.62 55119.97 88888.00 2009-10-09 14:53:11.375 282 12655.90 93.62 55119.97 88888.00 2009-10-09 14:53:11.500 282 12655.95 93.62 55119.97 88888.00 2009-10-09 14:53:11.625 282 12656.00 93.60 55119.97 88888.00 2009-10-09 14:53:11.750 282 12656.00 93.60 55120.00 88888.00 2009-10-09 14:53:11.875 282 12655.98 93.60 55119.97 88888.00 2009-10-09 14:53:12.000 282 12655.95 93.58 55119.97 88888.00 2009-10-09 14:53:12.125 282 12655.98 93.58 55119.97 88888.00 2009-10-09 14:53:12.250 282 12655.95 93.58 55120.00 88888.00 2009-10-09 14:53:12.375 282 12655.95 93.60 55119.97 88888.00 2009-10-09 14:53:12.500 282 12655.85 93.60 55120.03 88888.00 2009-10-09 14:53:12.625 282 12655.88 93.58 55120.00 88888.00 2009-10-09 14:53:12.750 282 12655.88 93.58 55120.00 88888.00 2009-10-09 14:53:12.875 282 12655.92 93.58 55119.97 88888.00 2009-10-09 14:53:13.000 282 12655.98 93.62 55120.00 88888.00 2009-10-09 14:53:13.125 282 12655.98 93.62 55120.03 88888.00 2009-10-09 14:53:13.250 282 12655.92 93.62 55120.00 88888.00 2009-10-09 14:53:13.375 282 12655.98 93.60 55120.00 88888.00 2009-10-09 14:53:13.500 282 12655.90 93.60 55119.97 88888.00 2009-10-09 14:53:13.625 282 12655.85 93.60 55119.97 88888.00 2009-10-09 14:53:13.750 282 12655.88 93.60 55119.97 88888.00 2009-10-09 14:53:13.875 282 12655.92 93.60 55119.97 88888.00 2009-10-09 14:53:14.000 282 12655.92 93.62 55119.97 88888.00 2009-10-09 14:53:14.125 282 12655.95 93.62 55120.00 88888.00 2009-10-09 14:53:14.250 282 12655.92 93.60 55120.03 88888.00 2009-10-09 14:53:14.375 282 12655.98 93.60 55119.97 88888.00 2009-10-09 14:53:14.500 282 12655.98 93.62 55119.97 88888.00 2009-10-09 14:53:14.625 282 12656.00 93.62 55119.97 88888.00 2009-10-09 14:53:14.750 282 12655.95 93.62 55120.03 88888.00 2009-10-09 14:53:14.875 282 12655.92 93.62 55120.03 88888.00 2009-10-09 14:53:15.000 282 12655.95 93.62 55120.03 88888.00 2009-10-09 14:53:15.125 282 12655.98 93.62 55120.00 88888.00 2009-10-09 14:53:15.250 282 12655.98 93.60 55120.03 88888.00 2009-10-09 14:53:15.375 282 12655.95 93.60 55119.97 88888.00 2009-10-09 14:53:15.500 282 12655.90 93.60 55119.97 88888.00 2009-10-09 14:53:15.625 282 12655.88 93.62 55120.03 88888.00 2009-10-09 14:53:15.750 282 12656.02 93.60 55120.00 88888.00 2009-10-09 14:53:15.875 282 12656.05 93.62 55120.00 88888.00 2009-10-09 14:53:16.000 282 12656.05 93.60 55119.95 88888.00 2009-10-09 14:53:16.125 282 12656.02 93.60 55120.00 88888.00 2009-10-09 14:53:16.250 282 12656.02 93.62 55119.97 88888.00 2009-10-09 14:53:16.375 282 12656.00 93.60 55119.95 88888.00 2009-10-09 14:53:16.500 282 12656.05 93.62 55119.93 88888.00 2009-10-09 14:53:16.625 282 12656.05 93.60 55119.95 88888.00 2009-10-09 14:53:16.750 282 12655.98 93.60 55119.95 88888.00 2009-10-09 14:53:16.875 282 12655.90 93.60 55119.95 88888.00 2009-10-09 14:53:17.000 282 12655.88 93.60 55119.97 88888.00 2009-10-09 14:53:17.125 282 12655.95 93.62 55119.97 88888.00 2009-10-09 14:53:17.250 282 12655.90 93.60 55119.95 88888.00 2009-10-09 14:53:17.375 282 12655.92 93.62 55119.95 88888.00 2009-10-09 14:53:17.500 282 12655.92 93.62 55119.95 88888.00 2009-10-09 14:53:17.625 282 12655.92 93.60 55119.97 88888.00 2009-10-09 14:53:17.750 282 12655.90 93.62 55119.97 88888.00 2009-10-09 14:53:17.875 282 12655.92 93.62 55119.97 88888.00 2009-10-09 14:53:18.000 282 12655.90 93.65 55120.00 88888.00 2009-10-09 14:53:18.125 282 12655.85 93.65 55120.00 88888.00 2009-10-09 14:53:18.250 282 12655.85 93.65 55120.03 88888.00 2009-10-09 14:53:18.375 282 12655.92 93.65 55120.00 88888.00 2009-10-09 14:53:18.500 282 12655.88 93.65 55119.97 88888.00 2009-10-09 14:53:18.625 282 12655.88 93.62 55119.95 88888.00 2009-10-09 14:53:18.750 282 12655.88 93.62 55119.97 88888.00 2009-10-09 14:53:18.875 282 12655.88 93.62 55119.97 88888.00 2009-10-09 14:53:19.000 282 12655.85 93.60 55119.95 88888.00 2009-10-09 14:53:19.125 282 12655.83 93.60 55119.97 88888.00 2009-10-09 14:53:19.250 282 12655.83 93.60 55119.97 88888.00 2009-10-09 14:53:19.375 282 12655.88 93.67 55120.00 88888.00 2009-10-09 14:53:19.500 282 12655.83 93.65 55120.00 88888.00 2009-10-09 14:53:19.625 282 12655.85 93.62 55119.97 88888.00 2009-10-09 14:53:19.750 282 12655.85 93.62 55119.97 88888.00 2009-10-09 14:53:19.875 282 12655.85 93.62 55120.00 88888.00 2009-10-09 14:53:20.000 282 12655.90 93.65 55119.95 88888.00 2009-10-09 14:53:20.125 282 12655.88 93.65 55119.97 88888.00 2009-10-09 14:53:20.250 282 12655.83 93.65 55120.00 88888.00 2009-10-09 14:53:20.375 282 12655.85 93.65 55119.97 88888.00 2009-10-09 14:53:20.500 282 12655.85 93.62 55119.97 88888.00 2009-10-09 14:53:20.625 282 12655.83 93.65 55120.00 88888.00 2009-10-09 14:53:20.750 282 12655.83 93.65 55120.00 88888.00 2009-10-09 14:53:20.875 282 12655.80 93.60 55119.97 88888.00 2009-10-09 14:53:21.000 282 12655.80 93.60 55119.95 88888.00 2009-10-09 14:53:21.125 282 12655.77 93.60 55120.00 88888.00 2009-10-09 14:53:21.250 282 12655.75 93.62 55120.00 88888.00 2009-10-09 14:53:21.375 282 12655.85 93.67 55120.03 88888.00 2009-10-09 14:53:21.500 282 12655.83 93.62 55120.00 88888.00 2009-10-09 14:53:21.625 282 12655.80 93.62 55120.03 88888.00 2009-10-09 14:53:21.750 282 12655.83 93.65 55120.03 88888.00 2009-10-09 14:53:21.875 282 12655.85 93.67 55120.00 88888.00 2009-10-09 14:53:22.000 282 12655.90 93.65 55120.00 88888.00 2009-10-09 14:53:22.125 282 12655.85 93.62 55119.97 88888.00 2009-10-09 14:53:22.250 282 12655.75 93.60 55120.00 88888.00 2009-10-09 14:53:22.375 282 12655.83 93.62 55119.97 88888.00 2009-10-09 14:53:22.500 282 12655.90 93.65 55120.00 88888.00 2009-10-09 14:53:22.625 282 12655.88 93.60 55120.00 88888.00 2009-10-09 14:53:22.750 282 12655.88 93.62 55120.00 88888.00 2009-10-09 14:53:22.875 282 12655.85 93.60 55119.97 88888.00 2009-10-09 14:53:23.000 282 12655.80 93.60 55119.95 88888.00 2009-10-09 14:53:23.125 282 12655.88 93.65 55119.97 88888.00 2009-10-09 14:53:23.250 282 12655.85 93.60 55120.00 88888.00 2009-10-09 14:53:23.375 282 12655.92 93.65 55120.03 88888.00 2009-10-09 14:53:23.500 282 12655.88 93.65 55120.00 88888.00 2009-10-09 14:53:23.625 282 12655.80 93.65 55120.00 88888.00 2009-10-09 14:53:23.750 282 12655.80 93.62 55119.97 88888.00 2009-10-09 14:53:23.875 282 12655.85 93.62 55119.97 88888.00 2009-10-09 14:53:24.000 282 12655.85 93.62 55119.95 88888.00 2009-10-09 14:53:24.125 282 12655.85 93.65 55120.00 88888.00 2009-10-09 14:53:24.250 282 12655.83 93.60 55120.00 88888.00 2009-10-09 14:53:24.375 282 12655.77 93.62 55120.00 88888.00 2009-10-09 14:53:24.500 282 12655.67 93.60 55119.97 88888.00 2009-10-09 14:53:24.625 282 12655.67 93.60 55119.97 88888.00 2009-10-09 14:53:24.750 282 12655.77 93.60 55119.97 88888.00 2009-10-09 14:53:24.875 282 12655.80 93.60 55119.93 88888.00 2009-10-09 14:53:25.000 282 12655.77 93.62 55119.93 88888.00 2009-10-09 14:53:25.125 282 12655.75 93.67 55119.97 88888.00 2009-10-09 14:53:25.250 282 12655.73 93.60 55119.95 88888.00 2009-10-09 14:53:25.375 282 12655.73 93.62 55119.97 88888.00 2009-10-09 14:53:25.500 282 12655.70 93.62 55119.97 88888.00 2009-10-09 14:53:25.625 282 12655.73 93.62 55119.97 88888.00 2009-10-09 14:53:25.750 282 12655.77 93.60 55119.97 88888.00 2009-10-09 14:53:25.875 282 12655.75 93.62 55119.97 88888.00 2009-10-09 14:53:26.000 282 12655.73 93.62 55119.97 88888.00 2009-10-09 14:53:26.125 282 12655.67 93.65 55120.00 88888.00 2009-10-09 14:53:26.250 282 12655.65 93.62 55120.00 88888.00 2009-10-09 14:53:26.375 282 12655.70 93.62 55119.97 88888.00 2009-10-09 14:53:26.500 282 12655.75 93.62 55119.97 88888.00 2009-10-09 14:53:26.625 282 12655.77 93.62 55119.93 88888.00 2009-10-09 14:53:26.750 282 12655.75 93.62 55119.95 88888.00 2009-10-09 14:53:26.875 282 12655.67 93.62 55119.95 88888.00 2009-10-09 14:53:27.000 282 12655.70 93.65 55119.95 88888.00 2009-10-09 14:53:27.125 282 12655.70 93.65 55119.97 88888.00 2009-10-09 14:53:27.250 282 12655.75 93.65 55119.97 88888.00 2009-10-09 14:53:27.375 282 12655.77 93.62 55119.97 88888.00 2009-10-09 14:53:27.500 282 12655.70 93.60 55119.95 88888.00 2009-10-09 14:53:27.625 282 12655.73 93.62 55119.95 88888.00 2009-10-09 14:53:27.750 282 12655.73 93.62 55119.95 88888.00 2009-10-09 14:53:27.875 282 12655.73 93.62 55119.95 88888.00 2009-10-09 14:53:28.000 282 12655.70 93.60 55119.95 88888.00 2009-10-09 14:53:28.125 282 12655.62 93.65 55120.00 88888.00 2009-10-09 14:53:28.250 282 12655.62 93.65 55120.00 88888.00 2009-10-09 14:53:28.375 282 12655.65 93.65 55119.97 88888.00 2009-10-09 14:53:28.500 282 12655.65 93.65 55119.97 88888.00 2009-10-09 14:53:28.625 282 12655.70 93.65 55119.95 88888.00 2009-10-09 14:53:28.750 282 12655.75 93.65 55119.97 88888.00 2009-10-09 14:53:28.875 282 12655.75 93.62 55119.97 88888.00 2009-10-09 14:53:29.000 282 12655.75 93.62 55119.97 88888.00 2009-10-09 14:53:29.125 282 12655.70 93.62 55119.93 88888.00 2009-10-09 14:53:29.250 282 12655.73 93.62 55119.95 88888.00 2009-10-09 14:53:29.375 282 12655.75 93.62 55119.95 88888.00 2009-10-09 14:53:29.500 282 12655.67 93.60 55119.93 88888.00 2009-10-09 14:53:29.625 282 12655.65 93.62 55119.95 88888.00 2009-10-09 14:53:29.750 282 12655.75 93.60 55119.95 88888.00 2009-10-09 14:53:29.875 282 12655.77 93.58 55119.93 88888.00 2009-10-09 14:53:30.000 282 12655.83 93.58 55119.93 88888.00 2009-10-09 14:53:30.125 282 12655.83 93.62 55119.95 88888.00 2009-10-09 14:53:30.250 282 12655.77 93.67 55119.97 88888.00 2009-10-09 14:53:30.375 282 12655.75 93.62 55119.97 88888.00 2009-10-09 14:53:30.500 282 12655.75 93.65 55120.00 88888.00 2009-10-09 14:53:30.625 282 12655.75 93.65 55120.00 88888.00 2009-10-09 14:53:30.750 282 12655.75 93.62 55119.95 88888.00 2009-10-09 14:53:30.875 282 12655.77 93.62 55119.97 88888.00 2009-10-09 14:53:31.000 282 12655.80 93.65 55119.97 88888.00 2009-10-09 14:53:31.125 282 12655.83 93.65 55119.97 88888.00 2009-10-09 14:53:31.250 282 12655.80 93.60 55119.95 88888.00 2009-10-09 14:53:31.375 282 12655.80 93.60 55119.95 88888.00 2009-10-09 14:53:31.500 282 12655.80 93.62 55119.97 88888.00 2009-10-09 14:53:31.625 282 12655.83 93.62 55119.97 88888.00 2009-10-09 14:53:31.750 282 12655.83 93.62 55119.95 88888.00 2009-10-09 14:53:31.875 282 12655.73 93.65 55119.93 88888.00 2009-10-09 14:53:32.000 282 12655.75 93.65 55119.95 88888.00 2009-10-09 14:53:32.125 282 12655.77 93.67 55119.97 88888.00 2009-10-09 14:53:32.250 282 12655.77 93.62 55119.95 88888.00 2009-10-09 14:53:32.375 282 12655.83 93.67 55119.95 88888.00 2009-10-09 14:53:32.500 282 12655.90 93.67 55119.93 88888.00 2009-10-09 14:53:32.625 282 12655.85 93.65 55119.93 88888.00 2009-10-09 14:53:32.750 282 12655.80 93.65 55119.95 88888.00 2009-10-09 14:53:32.875 282 12655.85 93.65 55119.97 88888.00 2009-10-09 14:53:33.000 282 12655.80 93.65 55119.95 88888.00 2009-10-09 14:53:33.125 282 12655.70 93.67 55119.95 88888.00 2009-10-09 14:53:33.250 282 12655.70 93.65 55119.97 88888.00 2009-10-09 14:53:33.375 282 12655.70 93.65 55119.97 88888.00 2009-10-09 14:53:33.500 282 12655.67 93.65 55119.95 88888.00 2009-10-09 14:53:33.625 282 12655.70 93.67 55119.95 88888.00 2009-10-09 14:53:33.750 282 12655.70 93.67 55119.90 88888.00 2009-10-09 14:53:33.875 282 12655.65 93.65 55119.93 88888.00 2009-10-09 14:53:34.000 282 12655.65 93.65 55119.93 88888.00 2009-10-09 14:53:34.125 282 12655.67 93.67 55119.95 88888.00 2009-10-09 14:53:34.250 282 12655.65 93.67 55119.93 88888.00 2009-10-09 14:53:34.375 282 12655.65 93.65 55119.93 88888.00 2009-10-09 14:53:34.500 282 12655.65 93.65 55119.95 88888.00 2009-10-09 14:53:34.625 282 12655.75 93.67 55119.95 88888.00 2009-10-09 14:53:34.750 282 12655.80 93.67 55119.93 88888.00 2009-10-09 14:53:34.875 282 12655.77 93.65 55119.95 88888.00 2009-10-09 14:53:35.000 282 12655.75 93.65 55119.97 88888.00 2009-10-09 14:53:35.125 282 12655.73 93.67 55119.97 88888.00 2009-10-09 14:53:35.250 282 12655.65 93.67 55119.97 88888.00 2009-10-09 14:53:35.375 282 12655.65 93.70 55119.97 88888.00 2009-10-09 14:53:35.500 282 12655.67 93.67 55119.97 88888.00 2009-10-09 14:53:35.625 282 12655.75 93.67 55119.97 88888.00 2009-10-09 14:53:35.750 282 12655.75 93.67 55119.97 88888.00 2009-10-09 14:53:35.875 282 12655.77 93.70 55119.97 88888.00 2009-10-09 14:53:36.000 282 12655.75 93.65 55119.95 88888.00 2009-10-09 14:53:36.125 282 12655.75 93.65 55119.90 88888.00 2009-10-09 14:53:36.250 282 12655.75 93.65 55119.95 88888.00 2009-10-09 14:53:36.375 282 12655.75 93.65 55119.97 88888.00 2009-10-09 14:53:36.500 282 12655.70 93.62 55119.95 88888.00 2009-10-09 14:53:36.625 282 12655.70 93.60 55119.93 88888.00 2009-10-09 14:53:36.750 282 12655.73 93.60 55119.93 88888.00 2009-10-09 14:53:36.875 282 12655.83 93.62 55119.93 88888.00 2009-10-09 14:53:37.000 282 12655.85 93.67 55119.95 88888.00 2009-10-09 14:53:37.125 282 12655.80 93.65 55119.97 88888.00 2009-10-09 14:53:37.250 282 12655.70 93.62 55119.95 88888.00 2009-10-09 14:53:37.375 282 12655.77 93.65 55119.95 88888.00 2009-10-09 14:53:37.500 282 12655.90 93.67 55119.97 88888.00 2009-10-09 14:53:37.625 282 12655.92 93.67 55119.95 88888.00 2009-10-09 14:53:37.750 282 12655.90 93.67 55119.93 88888.00 2009-10-09 14:53:37.875 282 12655.88 93.65 55119.93 88888.00 2009-10-09 14:53:38.000 282 12655.85 93.67 55119.97 88888.00 2009-10-09 14:53:38.125 282 12655.85 93.67 55119.97 88888.00 2009-10-09 14:53:38.250 282 12655.80 93.67 55119.95 88888.00 2009-10-09 14:53:38.375 282 12655.83 93.67 55119.97 88888.00 2009-10-09 14:53:38.500 282 12655.83 93.67 55119.97 88888.00 2009-10-09 14:53:38.625 282 12655.80 93.70 55119.95 88888.00 2009-10-09 14:53:38.750 282 12655.77 93.67 55119.93 88888.00 2009-10-09 14:53:38.875 282 12655.80 93.62 55119.93 88888.00 2009-10-09 14:53:39.000 282 12655.77 93.60 55119.95 88888.00 2009-10-09 14:53:39.125 282 12655.70 93.65 55119.97 88888.00 2009-10-09 14:53:39.250 282 12655.67 93.65 55119.97 88888.00 2009-10-09 14:53:39.375 282 12655.77 93.70 55119.97 88888.00 2009-10-09 14:53:39.500 282 12655.75 93.70 55119.97 88888.00 2009-10-09 14:53:39.625 282 12655.75 93.70 55119.97 88888.00 2009-10-09 14:53:39.750 282 12655.77 93.67 55119.97 88888.00 2009-10-09 14:53:39.875 282 12655.77 93.65 55119.97 88888.00 2009-10-09 14:53:40.000 282 12655.73 93.67 55119.90 88888.00 2009-10-09 14:53:40.125 282 12655.75 93.70 55119.95 88888.00 2009-10-09 14:53:40.250 282 12655.75 93.70 55119.95 88888.00 2009-10-09 14:53:40.375 282 12655.77 93.67 55119.93 88888.00 2009-10-09 14:53:40.500 282 12655.77 93.65 55119.95 88888.00 2009-10-09 14:53:40.625 282 12655.80 93.67 55119.97 88888.00 2009-10-09 14:53:40.750 282 12655.80 93.67 55119.97 88888.00 2009-10-09 14:53:40.875 282 12655.75 93.65 55119.95 88888.00 2009-10-09 14:53:41.000 282 12655.75 93.67 55119.95 88888.00 2009-10-09 14:53:41.125 282 12655.75 93.70 55119.97 88888.00 2009-10-09 14:53:41.250 282 12655.65 93.65 55119.93 88888.00 2009-10-09 14:53:41.375 282 12655.65 93.65 55119.95 88888.00 2009-10-09 14:53:41.500 282 12655.70 93.65 55119.95 88888.00 2009-10-09 14:53:41.625 282 12655.73 93.67 55119.95 88888.00 2009-10-09 14:53:41.750 282 12655.67 93.70 55119.95 88888.00 2009-10-09 14:53:41.875 282 12655.65 93.67 55119.95 88888.00 2009-10-09 14:53:42.000 282 12655.65 93.67 55119.93 88888.00 2009-10-09 14:53:42.125 282 12655.70 93.67 55119.95 88888.00 2009-10-09 14:53:42.250 282 12655.73 93.67 55119.97 88888.00 2009-10-09 14:53:42.375 282 12655.80 93.65 55119.95 88888.00 2009-10-09 14:53:42.500 282 12655.77 93.67 55119.95 88888.00 2009-10-09 14:53:42.625 282 12655.73 93.70 55119.95 88888.00 2009-10-09 14:53:42.750 282 12655.75 93.65 55120.00 88888.00 2009-10-09 14:53:42.875 282 12655.75 93.65 55119.97 88888.00 2009-10-09 14:53:43.000 282 12655.75 93.67 55119.95 88888.00 2009-10-09 14:53:43.125 282 12655.75 93.67 55119.97 88888.00 2009-10-09 14:53:43.250 282 12655.75 93.65 55119.97 88888.00 2009-10-09 14:53:43.375 282 12655.77 93.67 55119.97 88888.00 2009-10-09 14:53:43.500 282 12655.70 93.67 55119.97 88888.00 2009-10-09 14:53:43.625 282 12655.75 93.70 55119.97 88888.00 2009-10-09 14:53:43.750 282 12655.77 93.75 55119.95 88888.00 2009-10-09 14:53:43.875 282 12655.80 93.72 55119.95 88888.00 2009-10-09 14:53:44.000 282 12655.85 93.65 55119.90 88888.00 2009-10-09 14:53:44.125 282 12655.85 93.65 55119.90 88888.00 2009-10-09 14:53:44.250 282 12655.80 93.65 55119.93 88888.00 2009-10-09 14:53:44.375 282 12655.83 93.70 55119.90 88888.00 2009-10-09 14:53:44.500 282 12655.80 93.70 55119.90 88888.00 2009-10-09 14:53:44.625 282 12655.83 93.70 55119.95 88888.00 2009-10-09 14:53:44.750 282 12655.85 93.70 55119.95 88888.00 2009-10-09 14:53:44.875 282 12655.85 93.70 55119.97 88888.00 2009-10-09 14:53:45.000 282 12655.80 93.67 55119.95 88888.00 2009-10-09 14:53:45.125 282 12655.75 93.65 55119.95 88888.00 2009-10-09 14:53:45.250 282 12655.67 93.62 55119.95 88888.00 2009-10-09 14:53:45.375 282 12655.75 93.65 55119.97 88888.00 2009-10-09 14:53:45.500 282 12655.80 93.65 55119.97 88888.00 2009-10-09 14:53:45.625 282 12655.75 93.65 55119.95 88888.00 2009-10-09 14:53:45.750 282 12655.75 93.67 55119.95 88888.00 2009-10-09 14:53:45.875 282 12655.77 93.67 55119.93 88888.00 2009-10-09 14:53:46.000 282 12655.73 93.70 55119.97 88888.00 2009-10-09 14:53:46.125 282 12655.65 93.67 55119.97 88888.00 2009-10-09 14:53:46.250 282 12655.65 93.70 55119.95 88888.00 2009-10-09 14:53:46.375 282 12655.65 93.70 55119.95 88888.00 2009-10-09 14:53:46.500 282 12655.70 93.70 55119.95 88888.00 2009-10-09 14:53:46.625 282 12655.70 93.67 55119.93 88888.00 2009-10-09 14:53:46.750 282 12655.65 93.65 55119.90 88888.00 2009-10-09 14:53:46.875 282 12655.62 93.65 55119.90 88888.00 2009-10-09 14:53:47.000 282 12655.67 93.67 55119.88 88888.00 2009-10-09 14:53:47.125 282 12655.70 93.70 55119.93 88888.00 2009-10-09 14:53:47.250 282 12655.62 93.67 55119.97 88888.00 2009-10-09 14:53:47.375 282 12655.62 93.70 55119.97 88888.00 2009-10-09 14:53:47.500 282 12655.70 93.67 55119.93 88888.00 2009-10-09 14:53:47.625 282 12655.70 93.65 55119.90 88888.00 2009-10-09 14:53:47.750 282 12655.67 93.67 55119.93 88888.00 2009-10-09 14:53:47.875 282 12655.67 93.72 55119.93 88888.00 2009-10-09 14:53:48.000 282 12655.67 93.67 55119.93 88888.00 2009-10-09 14:53:48.125 282 12655.70 93.67 55119.93 88888.00 2009-10-09 14:53:48.250 282 12655.62 93.65 55119.95 88888.00 2009-10-09 14:53:48.375 282 12655.62 93.67 55119.95 88888.00 2009-10-09 14:53:48.500 282 12655.62 93.67 55119.93 88888.00 2009-10-09 14:53:48.625 282 12655.62 93.67 55119.93 88888.00 2009-10-09 14:53:48.750 282 12655.60 93.65 55119.90 88888.00 2009-10-09 14:53:48.875 282 12655.60 93.67 55119.93 88888.00 2009-10-09 14:53:49.000 282 12655.62 93.67 55119.90 88888.00 2009-10-09 14:53:49.125 282 12655.67 93.67 55119.95 88888.00 2009-10-09 14:53:49.250 282 12655.65 93.67 55119.95 88888.00 2009-10-09 14:53:49.375 282 12655.62 93.67 55119.93 88888.00 2009-10-09 14:53:49.500 282 12655.62 93.70 55119.95 88888.00 2009-10-09 14:53:49.625 282 12655.58 93.70 55119.95 88888.00 2009-10-09 14:53:49.750 282 12655.58 93.67 55119.95 88888.00 2009-10-09 14:53:49.875 282 12655.62 93.67 55119.90 88888.00 2009-10-09 14:53:50.000 282 12655.58 93.65 55119.88 88888.00 2009-10-09 14:53:50.125 282 12655.62 93.67 55119.93 88888.00 2009-10-09 14:53:50.250 282 12655.58 93.67 55119.93 88888.00 2009-10-09 14:53:50.375 282 12655.58 93.75 55119.95 88888.00 2009-10-09 14:53:50.500 282 12655.58 93.72 55119.93 88888.00 2009-10-09 14:53:50.625 282 12655.55 93.70 55119.93 88888.00 2009-10-09 14:53:50.750 282 12655.58 93.65 55119.90 88888.00 2009-10-09 14:53:50.875 282 12655.58 93.70 55119.95 88888.00 2009-10-09 14:53:51.000 282 12655.58 93.67 55119.90 88888.00 2009-10-09 14:53:51.125 282 12655.52 93.67 55119.90 88888.00 2009-10-09 14:53:51.250 282 12655.48 93.65 55119.88 88888.00 2009-10-09 14:53:51.375 282 12655.50 93.67 55119.90 88888.00 2009-10-09 14:53:51.500 282 12655.55 93.72 55119.93 88888.00 2009-10-09 14:53:51.625 282 12655.52 93.70 55119.95 88888.00 2009-10-09 14:53:51.750 282 12655.50 93.65 55119.93 88888.00 2009-10-09 14:53:51.875 282 12655.55 93.65 55119.90 88888.00 2009-10-09 14:53:52.000 282 12655.60 93.67 55119.93 88888.00 2009-10-09 14:53:52.125 282 12655.67 93.72 55119.93 88888.00 2009-10-09 14:53:52.250 282 12655.65 93.67 55119.90 88888.00 2009-10-09 14:53:52.375 282 12655.67 93.70 55119.88 88888.00 2009-10-09 14:53:52.500 282 12655.62 93.67 55119.88 88888.00 2009-10-09 14:53:52.625 282 12655.65 93.70 55119.90 88888.00 2009-10-09 14:53:52.750 282 12655.62 93.70 55119.90 88888.00 2009-10-09 14:53:52.875 282 12655.65 93.70 55119.88 88888.00 2009-10-09 14:53:53.000 282 12655.62 93.70 55119.90 88888.00 2009-10-09 14:53:53.125 282 12655.65 93.72 55119.95 88888.00 2009-10-09 14:53:53.250 282 12655.58 93.70 55119.95 88888.00 2009-10-09 14:53:53.375 282 12655.55 93.67 55119.93 88888.00 2009-10-09 14:53:53.500 282 12655.52 93.67 55119.90 88888.00 2009-10-09 14:53:53.625 282 12655.55 93.70 55119.93 88888.00 2009-10-09 14:53:53.750 282 12655.55 93.67 55119.93 88888.00 2009-10-09 14:53:53.875 282 12655.62 93.67 55119.90 88888.00 2009-10-09 14:53:54.000 282 12655.65 93.72 55119.90 88888.00 2009-10-09 14:53:54.125 282 12655.58 93.70 55119.90 88888.00 2009-10-09 14:53:54.250 282 12655.55 93.70 55119.90 88888.00 2009-10-09 14:53:54.375 282 12655.60 93.70 55119.93 88888.00 2009-10-09 14:53:54.500 282 12655.58 93.67 55119.88 88888.00 2009-10-09 14:53:54.625 282 12655.55 93.65 55119.82 88888.00 2009-10-09 14:53:54.750 282 12655.55 93.67 55119.85 88888.00 2009-10-09 14:53:54.875 282 12655.60 93.67 55119.82 88888.00 2009-10-09 14:53:55.000 282 12655.60 93.67 55119.85 88888.00 2009-10-09 14:53:55.125 282 12655.52 93.70 55119.88 88888.00 2009-10-09 14:53:55.250 282 12655.52 93.67 55119.85 88888.00 2009-10-09 14:53:55.375 282 12655.62 93.70 55119.88 88888.00 2009-10-09 14:53:55.500 282 12655.65 93.70 55119.88 88888.00 2009-10-09 14:53:55.625 282 12655.60 93.67 55119.85 88888.00 2009-10-09 14:53:55.750 282 12655.60 93.65 55119.85 88888.00 2009-10-09 14:53:55.875 282 12655.58 93.65 55119.88 88888.00 2009-10-09 14:53:56.000 282 12655.60 93.67 55119.85 88888.00 2009-10-09 14:53:56.125 282 12655.62 93.67 55119.88 88888.00 2009-10-09 14:53:56.250 282 12655.60 93.70 55119.88 88888.00 2009-10-09 14:53:56.375 282 12655.60 93.67 55119.88 88888.00 2009-10-09 14:53:56.500 282 12655.62 93.70 55119.88 88888.00 2009-10-09 14:53:56.625 282 12655.60 93.67 55119.88 88888.00 2009-10-09 14:53:56.750 282 12655.62 93.67 55119.85 88888.00 2009-10-09 14:53:56.875 282 12655.65 93.67 55119.85 88888.00 2009-10-09 14:53:57.000 282 12655.60 93.67 55119.82 88888.00 2009-10-09 14:53:57.125 282 12655.55 93.65 55119.88 88888.00 2009-10-09 14:53:57.250 282 12655.58 93.65 55119.88 88888.00 2009-10-09 14:53:57.375 282 12655.67 93.67 55119.85 88888.00 2009-10-09 14:53:57.500 282 12655.62 93.67 55119.88 88888.00 2009-10-09 14:53:57.625 282 12655.60 93.70 55119.88 88888.00 2009-10-09 14:53:57.750 282 12655.65 93.72 55119.88 88888.00 2009-10-09 14:53:57.875 282 12655.67 93.72 55119.90 88888.00 2009-10-09 14:53:58.000 282 12655.67 93.72 55119.88 88888.00 2009-10-09 14:53:58.125 282 12655.65 93.75 55119.90 88888.00 2009-10-09 14:53:58.250 282 12655.58 93.70 55119.90 88888.00 2009-10-09 14:53:58.375 282 12655.65 93.70 55119.90 88888.00 2009-10-09 14:53:58.500 282 12655.65 93.75 55119.93 88888.00 2009-10-09 14:53:58.625 282 12655.70 93.75 55119.90 88888.00 2009-10-09 14:53:58.750 282 12655.70 93.72 55119.88 88888.00 2009-10-09 14:53:58.875 282 12655.75 93.75 55119.88 88888.00 2009-10-09 14:53:59.000 282 12655.77 93.75 55119.88 88888.00 2009-10-09 14:53:59.125 282 12655.70 93.75 55119.88 88888.00 2009-10-09 14:53:59.250 282 12655.60 93.72 55119.85 88888.00 2009-10-09 14:53:59.375 282 12655.67 93.70 55119.80 88888.00 2009-10-09 14:53:59.500 282 12655.70 93.70 55119.85 88888.00 2009-10-09 14:53:59.625 282 12655.70 93.70 55119.88 88888.00 2009-10-09 14:53:59.750 282 12655.70 93.78 55119.85 88888.00 2009-10-09 14:53:59.875 282 12655.65 93.75 55119.82 88888.00 2009-10-09 14:54:00.000 282 12655.60 93.70 55119.85 88888.00 2009-10-09 14:54:00.125 282 12655.67 93.70 55119.90 88888.00 2009-10-09 14:54:00.250 282 12655.67 93.70 55119.90 88888.00 2009-10-09 14:54:00.375 282 12655.65 93.72 55119.90 88888.00 2009-10-09 14:54:00.500 282 12655.58 93.72 55119.88 88888.00 2009-10-09 14:54:00.625 282 12655.65 93.72 55119.85 88888.00 2009-10-09 14:54:00.750 282 12655.73 93.70 55119.85 88888.00 2009-10-09 14:54:00.875 282 12655.65 93.70 55119.85 88888.00 2009-10-09 14:54:01.000 282 12655.62 93.70 55119.82 88888.00 2009-10-09 14:54:01.125 282 12655.62 93.70 55119.85 88888.00 2009-10-09 14:54:01.250 282 12655.62 93.70 55119.85 88888.00 2009-10-09 14:54:01.375 282 12655.60 93.67 55119.88 88888.00 2009-10-09 14:54:01.500 282 12655.60 93.67 55119.88 88888.00 2009-10-09 14:54:01.625 282 12655.65 93.67 55119.88 88888.00 2009-10-09 14:54:01.750 282 12655.62 93.67 55119.90 88888.00 2009-10-09 14:54:01.875 282 12655.67 93.72 55119.93 88888.00 2009-10-09 14:54:02.000 282 12655.65 93.70 55119.88 88888.00 2009-10-09 14:54:02.125 282 12655.60 93.67 55119.88 88888.00 2009-10-09 14:54:02.250 282 12655.55 93.67 55119.88 88888.00 2009-10-09 14:54:02.375 282 12655.58 93.67 55119.88 88888.00 2009-10-09 14:54:02.500 282 12655.67 93.72 55119.88 88888.00 2009-10-09 14:54:02.625 282 12655.67 93.70 55119.93 88888.00 2009-10-09 14:54:02.750 282 12655.67 93.67 55119.93 88888.00 2009-10-09 14:54:02.875 282 12655.73 93.67 55119.90 88888.00 2009-10-09 14:54:03.000 282 12655.70 93.65 55119.85 88888.00 2009-10-09 14:54:03.125 282 12655.65 93.67 55119.88 88888.00 2009-10-09 14:54:03.250 282 12655.62 93.67 55119.88 88888.00 2009-10-09 14:54:03.375 282 12655.67 93.67 55119.90 88888.00 2009-10-09 14:54:03.500 282 12655.62 93.65 55119.90 88888.00 2009-10-09 14:54:03.625 282 12655.62 93.67 55119.90 88888.00 2009-10-09 14:54:03.750 282 12655.58 93.65 55119.88 88888.00 2009-10-09 14:54:03.875 282 12655.52 93.62 55119.88 88888.00 2009-10-09 14:54:04.000 282 12655.55 93.62 55119.88 88888.00 2009-10-09 14:54:04.125 282 12655.60 93.65 55119.90 88888.00 2009-10-09 14:54:04.250 282 12655.58 93.62 55119.93 88888.00 2009-10-09 14:54:04.375 282 12655.58 93.60 55119.88 88888.00 2009-10-09 14:54:04.500 282 12655.60 93.65 55119.85 88888.00 2009-10-09 14:54:04.625 282 12655.65 93.67 55119.85 88888.00 2009-10-09 14:54:04.750 282 12655.58 93.62 55119.85 88888.00 2009-10-09 14:54:04.875 282 12655.55 93.62 55119.85 88888.00 2009-10-09 14:54:05.000 282 12655.60 93.62 55119.88 88888.00 2009-10-09 14:54:05.125 282 12655.67 93.65 55119.88 88888.00 2009-10-09 14:54:05.250 282 12655.62 93.62 55119.88 88888.00 2009-10-09 14:54:05.375 282 12655.60 93.62 55119.88 88888.00 2009-10-09 14:54:05.500 282 12655.58 93.62 55119.85 88888.00 2009-10-09 14:54:05.625 282 12655.55 93.60 55119.82 88888.00 2009-10-09 14:54:05.750 282 12655.58 93.60 55119.85 88888.00 2009-10-09 14:54:05.875 282 12655.62 93.60 55119.85 88888.00 2009-10-09 14:54:06.000 282 12655.65 93.60 55119.82 88888.00 2009-10-09 14:54:06.125 282 12655.65 93.62 55119.85 88888.00 2009-10-09 14:54:06.250 282 12655.58 93.60 55119.82 88888.00 2009-10-09 14:54:06.375 282 12655.58 93.58 55119.82 88888.00 2009-10-09 14:54:06.500 282 12655.62 93.60 55119.82 88888.00 2009-10-09 14:54:06.625 282 12655.62 93.60 55119.85 88888.00 2009-10-09 14:54:06.750 282 12655.58 93.60 55119.88 88888.00 2009-10-09 14:54:06.875 282 12655.65 93.60 55119.88 88888.00 2009-10-09 14:54:07.000 282 12655.70 93.60 55119.88 88888.00 2009-10-09 14:54:07.125 282 12655.70 93.58 55119.88 88888.00 2009-10-09 14:54:07.250 282 12655.65 93.62 55119.90 88888.00 2009-10-09 14:54:07.375 282 12655.65 93.60 55119.85 88888.00 2009-10-09 14:54:07.500 282 12655.58 93.60 55119.85 88888.00 2009-10-09 14:54:07.625 282 12655.65 93.60 55119.88 88888.00 2009-10-09 14:54:07.750 282 12655.65 93.62 55119.90 88888.00 2009-10-09 14:54:07.875 282 12655.65 93.60 55119.93 88888.00 2009-10-09 14:54:08.000 282 12655.62 93.60 55119.93 88888.00 2009-10-09 14:54:08.125 282 12655.58 93.65 55119.93 88888.00 2009-10-09 14:54:08.250 282 12655.62 93.60 55119.93 88888.00 2009-10-09 14:54:08.375 282 12655.60 93.60 55119.93 88888.00 2009-10-09 14:54:08.500 282 12655.60 93.58 55119.88 88888.00 2009-10-09 14:54:08.625 282 12655.65 93.58 55119.88 88888.00 2009-10-09 14:54:08.750 282 12655.65 93.60 55119.90 88888.00 2009-10-09 14:54:08.875 282 12655.60 93.58 55119.90 88888.00 2009-10-09 14:54:09.000 282 12655.62 93.60 55119.90 88888.00 2009-10-09 14:54:09.125 282 12655.65 93.62 55119.90 88888.00 2009-10-09 14:54:09.250 282 12655.65 93.58 55119.88 88888.00 2009-10-09 14:54:09.375 282 12655.75 93.60 55119.90 88888.00 2009-10-09 14:54:09.500 282 12655.73 93.62 55119.88 88888.00 2009-10-09 14:54:09.625 282 12655.65 93.60 55119.85 88888.00 2009-10-09 14:54:09.750 282 12655.60 93.60 55119.85 88888.00 2009-10-09 14:54:09.875 282 12655.65 93.60 55119.85 88888.00 2009-10-09 14:54:10.000 282 12655.70 93.55 55119.85 88888.00 2009-10-09 14:54:10.125 282 12655.65 93.58 55119.88 88888.00 2009-10-09 14:54:10.250 282 12655.58 93.58 55119.90 88888.00 2009-10-09 14:54:10.375 282 12655.52 93.58 55119.90 88888.00 2009-10-09 14:54:10.500 282 12655.58 93.58 55119.88 88888.00 2009-10-09 14:54:10.625 282 12655.67 93.58 55119.88 88888.00 2009-10-09 14:54:10.750 282 12655.67 93.58 55119.90 88888.00 2009-10-09 14:54:10.875 282 12655.70 93.60 55119.88 88888.00 2009-10-09 14:54:11.000 282 12655.65 93.58 55119.85 88888.00 2009-10-09 14:54:11.125 282 12655.58 93.58 55119.85 88888.00 2009-10-09 14:54:11.250 282 12655.58 93.55 55119.85 88888.00 2009-10-09 14:54:11.375 282 12655.62 93.55 55119.85 88888.00 2009-10-09 14:54:11.500 282 12655.62 93.58 55119.82 88888.00 2009-10-09 14:54:11.625 282 12655.58 93.58 55119.85 88888.00 2009-10-09 14:54:11.750 282 12655.60 93.55 55119.82 88888.00 2009-10-09 14:54:11.875 282 12655.60 93.55 55119.88 88888.00 2009-10-09 14:54:12.000 282 12655.60 93.58 55119.88 88888.00 2009-10-09 14:54:12.125 282 12655.67 93.60 55119.90 88888.00 2009-10-09 14:54:12.250 282 12655.67 93.58 55119.90 88888.00 2009-10-09 14:54:12.375 282 12655.65 93.58 55119.90 88888.00 2009-10-09 14:54:12.500 282 12655.60 93.58 55119.90 88888.00 2009-10-09 14:54:12.625 282 12655.60 93.60 55119.95 88888.00 2009-10-09 14:54:12.750 282 12655.60 93.58 55119.90 88888.00 2009-10-09 14:54:12.875 282 12655.65 93.55 55119.90 88888.00 2009-10-09 14:54:13.000 282 12655.65 93.58 55119.88 88888.00 2009-10-09 14:54:13.125 282 12655.62 93.60 55119.93 88888.00 2009-10-09 14:54:13.250 282 12655.55 93.58 55119.93 88888.00 2009-10-09 14:54:13.375 282 12655.58 93.55 55119.90 88888.00 2009-10-09 14:54:13.500 282 12655.67 93.55 55119.88 88888.00 2009-10-09 14:54:13.625 282 12655.67 93.55 55119.88 88888.00 2009-10-09 14:54:13.750 282 12655.62 93.58 55119.88 88888.00 2009-10-09 14:54:13.875 282 12655.62 93.58 55119.88 88888.00 2009-10-09 14:54:14.000 282 12655.67 93.53 55119.82 88888.00 2009-10-09 14:54:14.125 282 12655.67 93.55 55119.85 88888.00 2009-10-09 14:54:14.250 282 12655.67 93.58 55119.90 88888.00 2009-10-09 14:54:14.375 282 12655.75 93.62 55119.88 88888.00 2009-10-09 14:54:14.500 282 12655.75 93.58 55119.88 88888.00 2009-10-09 14:54:14.625 282 12655.70 93.58 55119.85 88888.00 2009-10-09 14:54:14.750 282 12655.70 93.60 55119.85 88888.00 2009-10-09 14:54:14.875 282 12655.65 93.62 55119.85 88888.00 2009-10-09 14:54:15.000 282 12655.65 93.60 55119.85 88888.00 2009-10-09 14:54:15.125 282 12655.75 93.55 55119.80 88888.00 2009-10-09 14:54:15.250 282 12655.70 93.58 55119.85 88888.00 2009-10-09 14:54:15.375 282 12655.75 93.58 55119.85 88888.00 2009-10-09 14:54:15.500 282 12655.73 93.55 55119.85 88888.00 2009-10-09 14:54:15.625 282 12655.75 93.58 55119.88 88888.00 2009-10-09 14:54:15.750 282 12655.77 93.58 55119.93 88888.00 2009-10-09 14:54:15.875 282 12655.77 93.58 55119.93 88888.00 2009-10-09 14:54:16.000 282 12655.75 93.55 55119.93 88888.00 2009-10-09 14:54:16.125 282 12655.65 93.58 55119.93 88888.00 2009-10-09 14:54:16.250 282 12655.55 93.55 55119.93 88888.00 2009-10-09 14:54:16.375 282 12655.65 93.55 55119.88 88888.00 2009-10-09 14:54:16.500 282 12655.70 93.53 55119.85 88888.00 2009-10-09 14:54:16.625 282 12655.65 93.55 55119.88 88888.00 2009-10-09 14:54:16.750 282 12655.65 93.58 55119.90 88888.00 2009-10-09 14:54:16.875 282 12655.67 93.60 55119.90 88888.00 2009-10-09 14:54:17.000 282 12655.67 93.55 55119.88 88888.00 2009-10-09 14:54:17.125 282 12655.62 93.55 55119.93 88888.00 2009-10-09 14:54:17.250 282 12655.60 93.55 55119.90 88888.00 2009-10-09 14:54:17.375 282 12655.65 93.55 55119.88 88888.00 2009-10-09 14:54:17.500 282 12655.67 93.53 55119.85 88888.00 2009-10-09 14:54:17.625 282 12655.65 93.53 55119.85 88888.00 2009-10-09 14:54:17.750 282 12655.62 93.53 55119.88 88888.00 2009-10-09 14:54:17.875 282 12655.60 93.53 55119.82 88888.00 2009-10-09 14:54:18.000 282 12655.62 93.50 55119.82 88888.00 2009-10-09 14:54:18.125 282 12655.62 93.55 55119.88 88888.00 2009-10-09 14:54:18.250 282 12655.62 93.55 55119.85 88888.00 2009-10-09 14:54:18.375 282 12655.58 93.50 55119.82 88888.00 2009-10-09 14:54:18.500 282 12655.48 93.47 55119.82 88888.00 2009-10-09 14:54:18.625 282 12655.55 93.50 55119.82 88888.00 2009-10-09 14:54:18.750 282 12655.67 93.55 55119.85 88888.00 2009-10-09 14:54:18.875 282 12655.67 93.53 55119.82 88888.00 2009-10-09 14:54:19.000 282 12655.65 93.50 55119.80 88888.00 2009-10-09 14:54:19.125 282 12655.65 93.50 55119.82 88888.00 2009-10-09 14:54:19.250 282 12655.65 93.55 55119.85 88888.00 2009-10-09 14:54:19.375 282 12655.73 93.58 55119.82 88888.00 2009-10-09 14:54:19.500 282 12655.67 93.55 55119.80 88888.00 2009-10-09 14:54:19.625 282 12655.65 93.55 55119.80 88888.00 2009-10-09 14:54:19.750 282 12655.60 93.53 55119.80 88888.00 2009-10-09 14:54:19.875 282 12655.52 93.53 55119.78 88888.00 2009-10-09 14:54:20.000 282 12655.62 93.53 55119.80 88888.00 2009-10-09 14:54:20.125 282 12655.70 93.53 55119.80 88888.00 2009-10-09 14:54:20.250 282 12655.65 93.47 55119.78 88888.00 2009-10-09 14:54:20.375 282 12655.67 93.50 55119.82 88888.00 2009-10-09 14:54:20.500 282 12655.67 93.53 55119.85 88888.00 2009-10-09 14:54:20.625 282 12655.70 93.53 55119.85 88888.00 2009-10-09 14:54:20.750 282 12655.67 93.47 55119.80 88888.00 2009-10-09 14:54:20.875 282 12655.62 93.50 55119.78 88888.00 2009-10-09 14:54:21.000 282 12655.62 93.53 55119.82 88888.00 2009-10-09 14:54:21.125 282 12655.62 93.50 55119.82 88888.00 2009-10-09 14:54:21.250 282 12655.62 93.50 55119.82 88888.00 2009-10-09 14:54:21.375 282 12655.67 93.50 55119.82 88888.00 2009-10-09 14:54:21.500 282 12655.60 93.47 55119.80 88888.00 2009-10-09 14:54:21.625 282 12655.62 93.50 55119.80 88888.00 2009-10-09 14:54:21.750 282 12655.67 93.50 55119.82 88888.00 2009-10-09 14:54:21.875 282 12655.65 93.47 55119.85 88888.00 2009-10-09 14:54:22.000 282 12655.67 93.47 55119.85 88888.00 2009-10-09 14:54:22.125 282 12655.67 93.50 55119.85 88888.00 2009-10-09 14:54:22.250 282 12655.62 93.50 55119.85 88888.00 2009-10-09 14:54:22.375 282 12655.73 93.50 55119.82 88888.00 2009-10-09 14:54:22.500 282 12655.75 93.53 55119.85 88888.00 2009-10-09 14:54:22.625 282 12655.73 93.47 55119.82 88888.00 2009-10-09 14:54:22.750 282 12655.70 93.42 55119.82 88888.00 2009-10-09 14:54:22.875 282 12655.70 93.42 55119.82 88888.00 2009-10-09 14:54:23.000 282 12655.70 93.45 55119.80 88888.00 2009-10-09 14:54:23.125 282 12655.73 93.47 55119.82 88888.00 2009-10-09 14:54:23.250 282 12655.73 93.45 55119.85 88888.00 2009-10-09 14:54:23.375 282 12655.80 93.45 55119.80 88888.00 2009-10-09 14:54:23.500 282 12655.83 93.47 55119.82 88888.00 2009-10-09 14:54:23.625 282 12655.80 93.47 55119.78 88888.00 2009-10-09 14:54:23.750 282 12655.77 93.50 55119.80 88888.00 2009-10-09 14:54:23.875 282 12655.77 93.47 55119.82 88888.00 2009-10-09 14:54:24.000 282 12655.75 93.45 55119.78 88888.00 2009-10-09 14:54:24.125 282 12655.75 93.45 55119.80 88888.00 2009-10-09 14:54:24.250 282 12655.75 93.45 55119.80 88888.00 2009-10-09 14:54:24.375 282 12655.80 93.47 55119.85 88888.00 2009-10-09 14:54:24.500 282 12655.80 93.47 55119.85 88888.00 2009-10-09 14:54:24.625 282 12655.75 93.45 55119.82 88888.00 2009-10-09 14:54:24.750 282 12655.77 93.42 55119.82 88888.00 2009-10-09 14:54:24.875 282 12655.83 93.42 55119.82 88888.00 2009-10-09 14:54:25.000 282 12655.92 93.42 55119.80 88888.00 2009-10-09 14:54:25.125 282 12655.88 93.42 55119.80 88888.00 2009-10-09 14:54:25.250 282 12655.83 93.42 55119.80 88888.00 2009-10-09 14:54:25.375 282 12655.83 93.40 55119.78 88888.00 2009-10-09 14:54:25.500 282 12655.80 93.42 55119.78 88888.00 2009-10-09 14:54:25.625 282 12655.83 93.42 55119.82 88888.00 2009-10-09 14:54:25.750 282 12655.85 93.45 55119.82 88888.00 2009-10-09 14:54:25.875 282 12655.88 93.45 55119.80 88888.00 2009-10-09 14:54:26.000 282 12655.95 93.42 55119.80 88888.00 2009-10-09 14:54:26.125 282 12656.00 93.45 55119.80 88888.00 2009-10-09 14:54:26.250 282 12655.98 93.42 55119.82 88888.00 2009-10-09 14:54:26.375 282 12655.95 93.47 55119.80 88888.00 2009-10-09 14:54:26.500 282 12655.90 93.45 55119.78 88888.00 2009-10-09 14:54:26.625 282 12655.88 93.42 55119.75 88888.00 2009-10-09 14:54:26.750 282 12655.95 93.42 55119.75 88888.00 2009-10-09 14:54:26.875 282 12655.92 93.40 55119.75 88888.00 2009-10-09 14:54:27.000 282 12655.83 93.42 55119.75 88888.00 2009-10-09 14:54:27.125 282 12655.85 93.40 55119.75 88888.00 2009-10-09 14:54:27.250 282 12655.90 93.38 55119.78 88888.00 2009-10-09 14:54:27.375 282 12655.92 93.38 55119.75 88888.00 2009-10-09 14:54:27.500 282 12655.90 93.38 55119.75 88888.00 2009-10-09 14:54:27.625 282 12655.88 93.40 55119.78 88888.00 2009-10-09 14:54:27.750 282 12655.92 93.40 55119.75 88888.00 2009-10-09 14:54:27.875 282 12655.90 93.35 55119.68 88888.00 2009-10-09 14:54:28.000 282 12655.83 93.38 55119.72 88888.00 2009-10-09 14:54:28.125 282 12655.80 93.38 55119.78 88888.00 2009-10-09 14:54:28.250 282 12655.80 93.40 55119.82 88888.00 2009-10-09 14:54:28.375 282 12655.83 93.40 55119.80 88888.00 2009-10-09 14:54:28.500 282 12655.80 93.38 55119.80 88888.00 2009-10-09 14:54:28.625 282 12655.75 93.38 55119.75 88888.00 2009-10-09 14:54:28.750 282 12655.77 93.38 55119.72 88888.00 2009-10-09 14:54:28.875 282 12655.85 93.42 55119.75 88888.00 2009-10-09 14:54:29.000 282 12655.85 93.38 55119.75 88888.00 2009-10-09 14:54:29.125 282 12655.88 93.42 55119.75 88888.00 2009-10-09 14:54:29.250 282 12655.90 93.38 55119.78 88888.00 2009-10-09 14:54:29.375 282 12655.90 93.38 55119.78 88888.00 2009-10-09 14:54:29.500 282 12655.88 93.38 55119.78 88888.00 2009-10-09 14:54:29.625 282 12655.92 93.38 55119.75 88888.00 2009-10-09 14:54:29.750 282 12655.90 93.38 55119.75 88888.00 2009-10-09 14:54:29.875 282 12655.90 93.38 55119.78 88888.00 2009-10-09 14:54:30.000 282 12655.88 93.38 55119.78 88888.00 2009-10-09 14:54:30.125 282 12655.88 93.38 55119.75 88888.00 2009-10-09 14:54:30.250 282 12655.90 93.38 55119.72 88888.00 2009-10-09 14:54:30.375 282 12655.90 93.35 55119.70 88888.00 2009-10-09 14:54:30.500 282 12655.88 93.38 55119.72 88888.00 2009-10-09 14:54:30.625 282 12655.83 93.40 55119.75 88888.00 2009-10-09 14:54:30.750 282 12655.83 93.38 55119.72 88888.00 2009-10-09 14:54:30.875 282 12655.83 93.35 55119.72 88888.00 2009-10-09 14:54:31.000 282 12655.80 93.33 55119.72 88888.00 2009-10-09 14:54:31.125 282 12655.77 93.35 55119.78 88888.00 2009-10-09 14:54:31.250 282 12655.80 93.33 55119.75 88888.00 2009-10-09 14:54:31.375 282 12655.88 93.35 55119.72 88888.00 2009-10-09 14:54:31.500 282 12655.85 93.30 55119.72 88888.00 2009-10-09 14:54:31.625 282 12655.90 93.33 55119.80 88888.00 2009-10-09 14:54:31.750 282 12655.92 93.35 55119.78 88888.00 2009-10-09 14:54:31.875 282 12655.88 93.33 55119.72 88888.00 2009-10-09 14:54:32.000 282 12655.85 93.33 55119.72 88888.00 2009-10-09 14:54:32.125 282 12655.90 93.38 55119.70 88888.00 2009-10-09 14:54:32.250 282 12655.92 93.33 55119.70 88888.00 2009-10-09 14:54:32.375 282 12655.95 93.35 55119.68 88888.00 2009-10-09 14:54:32.500 282 12655.95 93.38 55119.70 88888.00 2009-10-09 14:54:32.625 282 12655.95 93.38 55119.72 88888.00 2009-10-09 14:54:32.750 282 12655.98 93.38 55119.78 88888.00 2009-10-09 14:54:32.875 282 12655.92 93.35 55119.78 88888.00 2009-10-09 14:54:33.000 282 12655.90 93.30 55119.75 88888.00 2009-10-09 14:54:33.125 282 12655.92 93.30 55119.72 88888.00 2009-10-09 14:54:33.250 282 12655.92 93.30 55119.78 88888.00 2009-10-09 14:54:33.375 282 12655.92 93.33 55119.78 88888.00 2009-10-09 14:54:33.500 282 12655.90 93.35 55119.75 88888.00 2009-10-09 14:54:33.625 282 12655.90 93.35 55119.72 88888.00 2009-10-09 14:54:33.750 282 12655.90 93.35 55119.72 88888.00 2009-10-09 14:54:33.875 282 12655.88 93.38 55119.72 88888.00 2009-10-09 14:54:34.000 282 12655.88 93.35 55119.72 88888.00 2009-10-09 14:54:34.125 282 12655.90 93.35 55119.70 88888.00 2009-10-09 14:54:34.250 282 12655.85 93.33 55119.72 88888.00 2009-10-09 14:54:34.375 282 12655.90 93.33 55119.72 88888.00 2009-10-09 14:54:34.500 282 12655.90 93.30 55119.72 88888.00 2009-10-09 14:54:34.625 282 12655.90 93.30 55119.72 88888.00 2009-10-09 14:54:34.750 282 12655.92 93.30 55119.75 88888.00 2009-10-09 14:54:34.875 282 12655.90 93.28 55119.72 88888.00 2009-10-09 14:54:35.000 282 12655.90 93.28 55119.68 88888.00 2009-10-09 14:54:35.125 282 12655.88 93.30 55119.68 88888.00 2009-10-09 14:54:35.250 282 12655.77 93.25 55119.68 88888.00 2009-10-09 14:54:35.375 282 12655.80 93.28 55119.72 88888.00 2009-10-09 14:54:35.500 282 12655.80 93.28 55119.72 88888.00 2009-10-09 14:54:35.625 282 12655.85 93.28 55119.72 88888.00 2009-10-09 14:54:35.750 282 12655.90 93.30 55119.75 88888.00 2009-10-09 14:54:35.875 282 12655.95 93.33 55119.78 88888.00 2009-10-09 14:54:36.000 282 12655.95 93.33 55119.80 88888.00 2009-10-09 14:54:36.125 282 12655.88 93.33 55119.78 88888.00 2009-10-09 14:54:36.250 282 12655.85 93.28 55119.72 88888.00 2009-10-09 14:54:36.375 282 12655.90 93.33 55119.70 88888.00 2009-10-09 14:54:36.500 282 12655.90 93.30 55119.72 88888.00 2009-10-09 14:54:36.625 282 12655.88 93.30 55119.72 88888.00 2009-10-09 14:54:36.750 282 12655.83 93.30 55119.75 88888.00 2009-10-09 14:54:36.875 282 12655.80 93.28 55119.72 88888.00 2009-10-09 14:54:37.000 282 12655.92 93.28 55119.68 88888.00 2009-10-09 14:54:37.125 282 12656.00 93.28 55119.70 88888.00 2009-10-09 14:54:37.250 282 12655.98 93.28 55119.70 88888.00 2009-10-09 14:54:37.375 282 12656.00 93.30 55119.72 88888.00 2009-10-09 14:54:37.500 282 12656.02 93.28 55119.72 88888.00 2009-10-09 14:54:37.625 282 12656.02 93.30 55119.72 88888.00 2009-10-09 14:54:37.750 282 12656.02 93.33 55119.70 88888.00 2009-10-09 14:54:37.875 282 12656.02 93.33 55119.70 88888.00 2009-10-09 14:54:38.000 282 12656.00 93.30 55119.68 88888.00 2009-10-09 14:54:38.125 282 12656.00 93.30 55119.70 88888.00 2009-10-09 14:54:38.250 282 12655.92 93.33 55119.75 88888.00 2009-10-09 14:54:38.375 282 12655.95 93.33 55119.75 88888.00 2009-10-09 14:54:38.500 282 12655.98 93.30 55119.75 88888.00 2009-10-09 14:54:38.625 282 12655.95 93.28 55119.72 88888.00 2009-10-09 14:54:38.750 282 12656.00 93.28 55119.72 88888.00 2009-10-09 14:54:38.875 282 12656.00 93.30 55119.75 88888.00 2009-10-09 14:54:39.000 282 12655.98 93.33 55119.72 88888.00 2009-10-09 14:54:39.125 282 12655.92 93.28 55119.72 88888.00 2009-10-09 14:54:39.250 282 12655.92 93.25 55119.75 88888.00 2009-10-09 14:54:39.375 282 12656.02 93.30 55119.75 88888.00 2009-10-09 14:54:39.500 282 12656.00 93.30 55119.75 88888.00 2009-10-09 14:54:39.625 282 12655.98 93.30 55119.75 88888.00 2009-10-09 14:54:39.750 282 12655.98 93.30 55119.75 88888.00 2009-10-09 14:54:39.875 282 12655.98 93.28 55119.72 88888.00 2009-10-09 14:54:40.000 282 12655.95 93.28 55119.72 88888.00 2009-10-09 14:54:40.125 282 12655.92 93.28 55119.72 88888.00 2009-10-09 14:54:40.250 282 12655.95 93.28 55119.75 88888.00 2009-10-09 14:54:40.375 282 12655.92 93.25 55119.75 88888.00 2009-10-09 14:54:40.500 282 12655.90 93.25 55119.75 88888.00 2009-10-09 14:54:40.625 282 12655.95 93.25 55119.72 88888.00 2009-10-09 14:54:40.750 282 12655.98 93.28 55119.75 88888.00 2009-10-09 14:54:40.875 282 12656.00 93.25 55119.75 88888.00 2009-10-09 14:54:41.000 282 12655.98 93.25 55119.72 88888.00 2009-10-09 14:54:41.125 282 12656.00 93.28 55119.72 88888.00 2009-10-09 14:54:41.250 282 12656.02 93.25 55119.72 88888.00 2009-10-09 14:54:41.375 282 12656.02 93.28 55119.72 88888.00 2009-10-09 14:54:41.500 282 12656.00 93.25 55119.75 88888.00 2009-10-09 14:54:41.625 282 12655.98 93.25 55119.72 88888.00 2009-10-09 14:54:41.750 282 12655.95 93.25 55119.72 88888.00 2009-10-09 14:54:41.875 282 12655.95 93.25 55119.75 88888.00 2009-10-09 14:54:42.000 282 12655.98 93.30 55119.75 88888.00 2009-10-09 14:54:42.125 282 12655.95 93.28 55119.78 88888.00 2009-10-09 14:54:42.250 282 12655.95 93.25 55119.78 88888.00 2009-10-09 14:54:42.375 282 12655.95 93.28 55119.75 88888.00 2009-10-09 14:54:42.500 282 12655.95 93.30 55119.78 88888.00 2009-10-09 14:54:42.625 282 12655.98 93.28 55119.75 88888.00 2009-10-09 14:54:42.750 282 12655.98 93.28 55119.72 88888.00 2009-10-09 14:54:42.875 282 12655.98 93.28 55119.70 88888.00 2009-10-09 14:54:43.000 282 12655.98 93.30 55119.72 88888.00 2009-10-09 14:54:43.125 282 12655.88 93.25 55119.75 88888.00 2009-10-09 14:54:43.250 282 12655.83 93.22 55119.78 88888.00 2009-10-09 14:54:43.375 282 12655.88 93.25 55119.75 88888.00 2009-10-09 14:54:43.500 282 12655.88 93.28 55119.75 88888.00 2009-10-09 14:54:43.625 282 12655.95 93.28 55119.75 88888.00 2009-10-09 14:54:43.750 282 12656.00 93.25 55119.78 88888.00 2009-10-09 14:54:43.875 282 12656.05 93.28 55119.78 88888.00 2009-10-09 14:54:44.000 282 12656.02 93.25 55119.75 88888.00 2009-10-09 14:54:44.125 282 12656.02 93.22 55119.75 88888.00 2009-10-09 14:54:44.250 282 12655.90 93.22 55119.75 88888.00 2009-10-09 14:54:44.375 282 12655.95 93.28 55119.75 88888.00 2009-10-09 14:54:44.500 282 12655.98 93.30 55119.78 88888.00 2009-10-09 14:54:44.625 282 12655.92 93.22 55119.75 88888.00 2009-10-09 14:54:44.750 282 12655.95 93.22 55119.72 88888.00 2009-10-09 14:54:44.875 282 12655.98 93.25 55119.72 88888.00 2009-10-09 14:54:45.000 282 12655.95 93.22 55119.75 88888.00 2009-10-09 14:54:45.125 282 12655.95 93.28 55119.78 88888.00 2009-10-09 14:54:45.250 282 12655.90 93.28 55119.75 88888.00 2009-10-09 14:54:45.375 282 12655.95 93.30 55119.72 88888.00 2009-10-09 14:54:45.500 282 12655.95 93.30 55119.72 88888.00 2009-10-09 14:54:45.625 282 12655.92 93.28 55119.72 88888.00 2009-10-09 14:54:45.750 282 12655.90 93.25 55119.75 88888.00 2009-10-09 14:54:45.875 282 12655.95 93.25 55119.75 88888.00 2009-10-09 14:54:46.000 282 12656.00 93.28 55119.75 88888.00 2009-10-09 14:54:46.125 282 12655.95 93.28 55119.78 88888.00 2009-10-09 14:54:46.250 282 12655.92 93.30 55119.80 88888.00 2009-10-09 14:54:46.375 282 12655.98 93.28 55119.82 88888.00 2009-10-09 14:54:46.500 282 12655.98 93.25 55119.78 88888.00 2009-10-09 14:54:46.625 282 12656.00 93.25 55119.75 88888.00 2009-10-09 14:54:46.750 282 12655.95 93.28 55119.78 88888.00 2009-10-09 14:54:46.875 282 12655.90 93.28 55119.78 88888.00 2009-10-09 14:54:47.000 282 12655.92 93.25 55119.75 88888.00 2009-10-09 14:54:47.125 282 12655.90 93.22 55119.78 88888.00 2009-10-09 14:54:47.250 282 12655.88 93.25 55119.78 88888.00 2009-10-09 14:54:47.375 282 12655.88 93.25 55119.78 88888.00 2009-10-09 14:54:47.500 282 12655.90 93.28 55119.75 88888.00 2009-10-09 14:54:47.625 282 12655.88 93.25 55119.75 88888.00 2009-10-09 14:54:47.750 282 12655.88 93.25 55119.75 88888.00 2009-10-09 14:54:47.875 282 12655.88 93.25 55119.72 88888.00 2009-10-09 14:54:48.000 282 12655.88 93.25 55119.75 88888.00 2009-10-09 14:54:48.125 282 12655.85 93.25 55119.75 88888.00 2009-10-09 14:54:48.250 282 12655.77 93.25 55119.78 88888.00 2009-10-09 14:54:48.375 282 12655.80 93.22 55119.78 88888.00 2009-10-09 14:54:48.500 282 12655.80 93.22 55119.80 88888.00 2009-10-09 14:54:48.625 282 12655.88 93.28 55119.80 88888.00 2009-10-09 14:54:48.750 282 12655.98 93.28 55119.78 88888.00 2009-10-09 14:54:48.875 282 12655.98 93.28 55119.75 88888.00 2009-10-09 14:54:49.000 282 12655.95 93.25 55119.75 88888.00 2009-10-09 14:54:49.125 282 12655.92 93.25 55119.78 88888.00 2009-10-09 14:54:49.250 282 12655.90 93.22 55119.78 88888.00 2009-10-09 14:54:49.375 282 12655.92 93.25 55119.75 88888.00 2009-10-09 14:54:49.500 282 12655.92 93.22 55119.75 88888.00 2009-10-09 14:54:49.625 282 12655.85 93.22 55119.75 88888.00 2009-10-09 14:54:49.750 282 12655.85 93.22 55119.75 88888.00 2009-10-09 14:54:49.875 282 12655.92 93.25 55119.78 88888.00 2009-10-09 14:54:50.000 282 12655.92 93.25 55119.72 88888.00 2009-10-09 14:54:50.125 282 12655.83 93.25 55119.72 88888.00 2009-10-09 14:54:50.250 282 12655.83 93.28 55119.78 88888.00 2009-10-09 14:54:50.375 282 12655.90 93.28 55119.78 88888.00 2009-10-09 14:54:50.500 282 12655.92 93.28 55119.78 88888.00 2009-10-09 14:54:50.625 282 12655.92 93.28 55119.75 88888.00 2009-10-09 14:54:50.750 282 12655.92 93.30 55119.75 88888.00 2009-10-09 14:54:50.875 282 12655.88 93.28 55119.75 88888.00 2009-10-09 14:54:51.000 282 12655.88 93.28 55119.75 88888.00 2009-10-09 14:54:51.125 282 12655.95 93.30 55119.78 88888.00 2009-10-09 14:54:51.250 282 12655.90 93.30 55119.78 88888.00 2009-10-09 14:54:51.375 282 12655.95 93.30 55119.78 88888.00 2009-10-09 14:54:51.500 282 12655.95 93.28 55119.72 88888.00 2009-10-09 14:54:51.625 282 12655.95 93.28 55119.72 88888.00 2009-10-09 14:54:51.750 282 12655.85 93.28 55119.70 88888.00 2009-10-09 14:54:51.875 282 12655.88 93.30 55119.72 88888.00 2009-10-09 14:54:52.000 282 12655.88 93.28 55119.72 88888.00 2009-10-09 14:54:52.125 282 12655.90 93.25 55119.75 88888.00 2009-10-09 14:54:52.250 282 12655.92 93.28 55119.78 88888.00 2009-10-09 14:54:52.375 282 12655.92 93.30 55119.78 88888.00 2009-10-09 14:54:52.500 282 12655.92 93.33 55119.78 88888.00 2009-10-09 14:54:52.625 282 12655.98 93.30 55119.75 88888.00 2009-10-09 14:54:52.750 282 12655.95 93.30 55119.75 88888.00 2009-10-09 14:54:52.875 282 12656.00 93.33 55119.75 88888.00 2009-10-09 14:54:53.000 282 12656.00 93.30 55119.75 88888.00 2009-10-09 14:54:53.125 282 12655.95 93.25 55119.75 88888.00 2009-10-09 14:54:53.250 282 12655.88 93.22 55119.75 88888.00 2009-10-09 14:54:53.375 282 12655.90 93.25 55119.70 88888.00 2009-10-09 14:54:53.500 282 12655.85 93.30 55119.70 88888.00 2009-10-09 14:54:53.625 282 12655.85 93.33 55119.75 88888.00 2009-10-09 14:54:53.750 282 12655.88 93.30 55119.80 88888.00 2009-10-09 14:54:53.875 282 12655.88 93.30 55119.80 88888.00 2009-10-09 14:54:54.000 282 12655.92 93.30 55119.78 88888.00 2009-10-09 14:54:54.125 282 12655.92 93.30 55119.80 88888.00 2009-10-09 14:54:54.250 282 12655.90 93.30 55119.80 88888.00 2009-10-09 14:54:54.375 282 12655.92 93.30 55119.80 88888.00 2009-10-09 14:54:54.500 282 12655.92 93.33 55119.78 88888.00 2009-10-09 14:54:54.625 282 12655.92 93.30 55119.78 88888.00 2009-10-09 14:54:54.750 282 12655.90 93.30 55119.78 88888.00 2009-10-09 14:54:54.875 282 12655.85 93.33 55119.78 88888.00 2009-10-09 14:54:55.000 282 12655.85 93.33 55119.75 88888.00 2009-10-09 14:54:55.125 282 12655.85 93.28 55119.72 88888.00 2009-10-09 14:54:55.250 282 12655.80 93.25 55119.75 88888.00 2009-10-09 14:54:55.375 282 12655.85 93.25 55119.75 88888.00 2009-10-09 14:54:55.500 282 12655.83 93.30 55119.78 88888.00 2009-10-09 14:54:55.625 282 12655.80 93.25 55119.75 88888.00 2009-10-09 14:54:55.750 282 12655.83 93.25 55119.75 88888.00 2009-10-09 14:54:55.875 282 12655.88 93.25 55119.75 88888.00 2009-10-09 14:54:56.000 282 12655.85 93.28 55119.72 88888.00 2009-10-09 14:54:56.125 282 12655.75 93.28 55119.75 88888.00 2009-10-09 14:54:56.250 282 12655.70 93.28 55119.72 88888.00 2009-10-09 14:54:56.375 282 12655.80 93.28 55119.70 88888.00 2009-10-09 14:54:56.500 282 12655.83 93.25 55119.72 88888.00 2009-10-09 14:54:56.625 282 12655.77 93.28 55119.75 88888.00 2009-10-09 14:54:56.750 282 12655.75 93.28 55119.78 88888.00 2009-10-09 14:54:56.875 282 12655.80 93.28 55119.78 88888.00 2009-10-09 14:54:57.000 282 12655.85 93.25 55119.78 88888.00 2009-10-09 14:54:57.125 282 12655.88 93.25 55119.75 88888.00 2009-10-09 14:54:57.250 282 12655.83 93.25 55119.78 88888.00 2009-10-09 14:54:57.375 282 12655.88 93.30 55119.75 88888.00 2009-10-09 14:54:57.500 282 12655.85 93.28 55119.75 88888.00 2009-10-09 14:54:57.625 282 12655.88 93.25 55119.72 88888.00 2009-10-09 14:54:57.750 282 12655.85 93.25 55119.75 88888.00 2009-10-09 14:54:57.875 282 12655.80 93.22 55119.75 88888.00 2009-10-09 14:54:58.000 282 12655.83 93.25 55119.72 88888.00 2009-10-09 14:54:58.125 282 12655.83 93.28 55119.72 88888.00 2009-10-09 14:54:58.250 282 12655.80 93.25 55119.70 88888.00 2009-10-09 14:54:58.375 282 12655.88 93.22 55119.70 88888.00 2009-10-09 14:54:58.500 282 12655.90 93.25 55119.70 88888.00 2009-10-09 14:54:58.625 282 12655.88 93.28 55119.75 88888.00 2009-10-09 14:54:58.750 282 12655.85 93.28 55119.75 88888.00 2009-10-09 14:54:58.875 282 12655.92 93.25 55119.72 88888.00 2009-10-09 14:54:59.000 282 12655.98 93.25 55119.68 88888.00 2009-10-09 14:54:59.125 282 12655.92 93.25 55119.70 88888.00 2009-10-09 14:54:59.250 282 12655.83 93.25 55119.68 88888.00 2009-10-09 14:54:59.375 282 12655.85 93.28 55119.70 88888.00 2009-10-09 14:54:59.500 282 12655.90 93.28 55119.72 88888.00 2009-10-09 14:54:59.625 282 12655.88 93.25 55119.70 88888.00 2009-10-09 14:54:59.750 282 12655.85 93.25 55119.70 88888.00 2009-10-09 14:54:59.875 282 12655.85 93.28 55119.68 88888.00 2009-10-09 14:55:00.000 282 12655.80 93.30 55119.68 88888.00 2009-10-09 14:55:00.125 282 12655.80 93.28 55119.70 88888.00 2009-10-09 14:55:00.250 282 12655.75 93.22 55119.68 88888.00 2009-10-09 14:55:00.375 282 12655.83 93.22 55119.68 88888.00 2009-10-09 14:55:00.500 282 12655.92 93.28 55119.72 88888.00 2009-10-09 14:55:00.625 282 12655.92 93.25 55119.72 88888.00 2009-10-09 14:55:00.750 282 12655.80 93.22 55119.68 88888.00 2009-10-09 14:55:00.875 282 12655.75 93.28 55119.72 88888.00 2009-10-09 14:55:01.000 282 12655.80 93.28 55119.72 88888.00 2009-10-09 14:55:01.125 282 12655.85 93.28 55119.72 88888.00 2009-10-09 14:55:01.250 282 12655.73 93.28 55119.75 88888.00 2009-10-09 14:55:01.375 282 12655.73 93.30 55119.75 88888.00 2009-10-09 14:55:01.500 282 12655.73 93.28 55119.75 88888.00 2009-10-09 14:55:01.625 282 12655.77 93.25 55119.70 88888.00 2009-10-09 14:55:01.750 282 12655.80 93.28 55119.68 88888.00 2009-10-09 14:55:01.875 282 12655.80 93.28 55119.70 88888.00 2009-10-09 14:55:02.000 282 12655.80 93.25 55119.68 88888.00 2009-10-09 14:55:02.125 282 12655.75 93.22 55119.70 88888.00 2009-10-09 14:55:02.250 282 12655.75 93.22 55119.75 88888.00 2009-10-09 14:55:02.375 282 12655.75 93.25 55119.68 88888.00 2009-10-09 14:55:02.500 282 12655.73 93.25 55119.70 88888.00 2009-10-09 14:55:02.625 282 12655.73 93.25 55119.70 88888.00 2009-10-09 14:55:02.750 282 12655.70 93.28 55119.70 88888.00 2009-10-09 14:55:02.875 282 12655.70 93.28 55119.72 88888.00 2009-10-09 14:55:03.000 282 12655.77 93.28 55119.70 88888.00 2009-10-09 14:55:03.125 282 12655.83 93.25 55119.70 88888.00 2009-10-09 14:55:03.250 282 12655.77 93.22 55119.70 88888.00 2009-10-09 14:55:03.375 282 12655.73 93.28 55119.75 88888.00 2009-10-09 14:55:03.500 282 12655.73 93.28 55119.75 88888.00 2009-10-09 14:55:03.625 282 12655.77 93.25 55119.75 88888.00 2009-10-09 14:55:03.750 282 12655.80 93.22 55119.72 88888.00 2009-10-09 14:55:03.875 282 12655.80 93.25 55119.75 88888.00 2009-10-09 14:55:04.000 282 12655.77 93.25 55119.72 88888.00 2009-10-09 14:55:04.125 282 12655.70 93.25 55119.75 88888.00 2009-10-09 14:55:04.250 282 12655.67 93.22 55119.75 88888.00 2009-10-09 14:55:04.375 282 12655.73 93.22 55119.70 88888.00 2009-10-09 14:55:04.500 282 12655.70 93.25 55119.75 88888.00 2009-10-09 14:55:04.625 282 12655.70 93.30 55119.78 88888.00 2009-10-09 14:55:04.750 282 12655.75 93.25 55119.78 88888.00 2009-10-09 14:55:04.875 282 12655.75 93.25 55119.78 88888.00 2009-10-09 14:55:05.000 282 12655.80 93.22 55119.75 88888.00 2009-10-09 14:55:05.125 282 12655.83 93.25 55119.72 88888.00 2009-10-09 14:55:05.250 282 12655.80 93.25 55119.78 88888.00 2009-10-09 14:55:05.375 282 12655.77 93.28 55119.75 88888.00 2009-10-09 14:55:05.500 282 12655.73 93.25 55119.72 88888.00 2009-10-09 14:55:05.625 282 12655.75 93.25 55119.72 88888.00 2009-10-09 14:55:05.750 282 12655.73 93.28 55119.72 88888.00 2009-10-09 14:55:05.875 282 12655.77 93.30 55119.72 88888.00 2009-10-09 14:55:06.000 282 12655.85 93.28 55119.72 88888.00 2009-10-09 14:55:06.125 282 12655.90 93.30 55119.75 88888.00 2009-10-09 14:55:06.250 282 12655.85 93.28 55119.75 88888.00 2009-10-09 14:55:06.375 282 12655.85 93.28 55119.72 88888.00 2009-10-09 14:55:06.500 282 12655.83 93.28 55119.75 88888.00 2009-10-09 14:55:06.625 282 12655.80 93.25 55119.75 88888.00 2009-10-09 14:55:06.750 282 12655.75 93.28 55119.72 88888.00 2009-10-09 14:55:06.875 282 12655.75 93.28 55119.72 88888.00 2009-10-09 14:55:07.000 282 12655.77 93.28 55119.72 88888.00 2009-10-09 14:55:07.125 282 12655.77 93.28 55119.75 88888.00 2009-10-09 14:55:07.250 282 12655.75 93.25 55119.75 88888.00 2009-10-09 14:55:07.375 282 12655.70 93.30 55119.72 88888.00 2009-10-09 14:55:07.500 282 12655.73 93.33 55119.72 88888.00 2009-10-09 14:55:07.625 282 12655.73 93.30 55119.70 88888.00 2009-10-09 14:55:07.750 282 12655.75 93.25 55119.70 88888.00 2009-10-09 14:55:07.875 282 12655.75 93.25 55119.70 88888.00 2009-10-09 14:55:08.000 282 12655.73 93.28 55119.68 88888.00 2009-10-09 14:55:08.125 282 12655.73 93.28 55119.68 88888.00 2009-10-09 14:55:08.250 282 12655.70 93.22 55119.68 88888.00 2009-10-09 14:55:08.375 282 12655.70 93.28 55119.65 88888.00 2009-10-09 14:55:08.500 282 12655.75 93.30 55119.70 88888.00 2009-10-09 14:55:08.625 282 12655.80 93.33 55119.70 88888.00 2009-10-09 14:55:08.750 282 12655.80 93.30 55119.70 88888.00 2009-10-09 14:55:08.875 282 12655.77 93.30 55119.70 88888.00 2009-10-09 14:55:09.000 282 12655.73 93.25 55119.65 88888.00 2009-10-09 14:55:09.125 282 12655.77 93.25 55119.68 88888.00 2009-10-09 14:55:09.250 282 12655.70 93.25 55119.70 88888.00 2009-10-09 14:55:09.375 282 12655.75 93.30 55119.72 88888.00 2009-10-09 14:55:09.500 282 12655.77 93.28 55119.70 88888.00 2009-10-09 14:55:09.625 282 12655.77 93.25 55119.70 88888.00 2009-10-09 14:55:09.750 282 12655.70 93.28 55119.72 88888.00 2009-10-09 14:55:09.875 282 12655.70 93.28 55119.70 88888.00 2009-10-09 14:55:10.000 282 12655.73 93.30 55119.75 88888.00 2009-10-09 14:55:10.125 282 12655.73 93.28 55119.72 88888.00 2009-10-09 14:55:10.250 282 12655.75 93.30 55119.78 88888.00 2009-10-09 14:55:10.375 282 12655.70 93.30 55119.72 88888.00 2009-10-09 14:55:10.500 282 12655.65 93.30 55119.70 88888.00 2009-10-09 14:55:10.625 282 12655.75 93.25 55119.68 88888.00 2009-10-09 14:55:10.750 282 12655.75 93.28 55119.70 88888.00 2009-10-09 14:55:10.875 282 12655.77 93.33 55119.78 88888.00 2009-10-09 14:55:11.000 282 12655.77 93.30 55119.72 88888.00 2009-10-09 14:55:11.125 282 12655.77 93.30 55119.75 88888.00 2009-10-09 14:55:11.250 282 12655.65 93.28 55119.75 88888.00 2009-10-09 14:55:11.375 282 12655.65 93.28 55119.72 88888.00 2009-10-09 14:55:11.500 282 12655.70 93.28 55119.72 88888.00 2009-10-09 14:55:11.625 282 12655.73 93.25 55119.68 88888.00 2009-10-09 14:55:11.750 282 12655.73 93.28 55119.68 88888.00 2009-10-09 14:55:11.875 282 12655.62 93.25 55119.72 88888.00 2009-10-09 14:55:12.000 282 12655.65 93.25 55119.68 88888.00 2009-10-09 14:55:12.125 282 12655.65 93.30 55119.72 88888.00 2009-10-09 14:55:12.250 282 12655.62 93.25 55119.70 88888.00 2009-10-09 14:55:12.375 282 12655.65 93.20 55119.65 88888.00 2009-10-09 14:55:12.500 282 12655.67 93.20 55119.68 88888.00 2009-10-09 14:55:12.625 282 12655.70 93.28 55119.70 88888.00 2009-10-09 14:55:12.750 282 12655.77 93.30 55119.70 88888.00 2009-10-09 14:55:12.875 282 12655.83 93.30 55119.68 88888.00 2009-10-09 14:55:13.000 282 12655.75 93.22 55119.68 88888.00 2009-10-09 14:55:13.125 282 12655.65 93.22 55119.65 88888.00 2009-10-09 14:55:13.250 282 12655.60 93.25 55119.70 88888.00 2009-10-09 14:55:13.375 282 12655.73 93.25 55119.70 88888.00 2009-10-09 14:55:13.500 282 12655.73 93.28 55119.72 88888.00 2009-10-09 14:55:13.625 282 12655.65 93.28 55119.68 88888.00 2009-10-09 14:55:13.750 282 12655.67 93.30 55119.68 88888.00 2009-10-09 14:55:13.875 282 12655.62 93.28 55119.65 88888.00 2009-10-09 14:55:14.000 282 12655.60 93.28 55119.62 88888.00 2009-10-09 14:55:14.125 282 12655.60 93.30 55119.65 88888.00 2009-10-09 14:55:14.250 282 12655.65 93.30 55119.70 88888.00 2009-10-09 14:55:14.375 282 12655.73 93.30 55119.70 88888.00 2009-10-09 14:55:14.500 282 12655.75 93.30 55119.68 88888.00 2009-10-09 14:55:14.625 282 12655.77 93.25 55119.60 88888.00 2009-10-09 14:55:14.750 282 12655.75 93.25 55119.65 88888.00 2009-10-09 14:55:14.875 282 12655.73 93.33 55119.70 88888.00 2009-10-09 14:55:15.000 282 12655.75 93.28 55119.70 88888.00 2009-10-09 14:55:15.125 282 12655.70 93.28 55119.70 88888.00 2009-10-09 14:55:15.250 282 12655.67 93.33 55119.70 88888.00 2009-10-09 14:55:15.375 282 12655.73 93.33 55119.72 88888.00 2009-10-09 14:55:15.500 282 12655.70 93.33 55119.70 88888.00 2009-10-09 14:55:15.625 282 12655.65 93.28 55119.68 88888.00 2009-10-09 14:55:15.750 282 12655.70 93.28 55119.68 88888.00 2009-10-09 14:55:15.875 282 12655.75 93.28 55119.65 88888.00 2009-10-09 14:55:16.000 282 12655.73 93.28 55119.68 88888.00 2009-10-09 14:55:16.125 282 12655.75 93.33 55119.65 88888.00 2009-10-09 14:55:16.250 282 12655.70 93.33 55119.68 88888.00 2009-10-09 14:55:16.375 282 12655.80 93.35 55119.68 88888.00 2009-10-09 14:55:16.500 282 12655.85 93.33 55119.65 88888.00 2009-10-09 14:55:16.625 282 12655.77 93.33 55119.65 88888.00 2009-10-09 14:55:16.750 282 12655.67 93.30 55119.65 88888.00 2009-10-09 14:55:16.875 282 12655.70 93.30 55119.62 88888.00 2009-10-09 14:55:17.000 282 12655.73 93.28 55119.60 88888.00 2009-10-09 14:55:17.125 282 12655.67 93.30 55119.62 88888.00 2009-10-09 14:55:17.250 282 12655.62 93.30 55119.65 88888.00 2009-10-09 14:55:17.375 282 12655.65 93.33 55119.68 88888.00 2009-10-09 14:55:17.500 282 12655.65 93.30 55119.65 88888.00 2009-10-09 14:55:17.625 282 12655.70 93.33 55119.65 88888.00 2009-10-09 14:55:17.750 282 12655.75 93.30 55119.65 88888.00 2009-10-09 14:55:17.875 282 12655.73 93.30 55119.65 88888.00 2009-10-09 14:55:18.000 282 12655.67 93.33 55119.65 88888.00 2009-10-09 14:55:18.125 282 12655.67 93.33 55119.68 88888.00 2009-10-09 14:55:18.250 282 12655.70 93.33 55119.65 88888.00 2009-10-09 14:55:18.375 282 12655.70 93.35 55119.68 88888.00 2009-10-09 14:55:18.500 282 12655.62 93.33 55119.68 88888.00 2009-10-09 14:55:18.625 282 12655.60 93.30 55119.68 88888.00 2009-10-09 14:55:18.750 282 12655.55 93.30 55119.65 88888.00 2009-10-09 14:55:18.875 282 12655.58 93.30 55119.65 88888.00 2009-10-09 14:55:19.000 282 12655.65 93.30 55119.65 88888.00 2009-10-09 14:55:19.125 282 12655.65 93.30 55119.62 88888.00 2009-10-09 14:55:19.250 282 12655.62 93.30 55119.65 88888.00 2009-10-09 14:55:19.375 282 12655.65 93.30 55119.68 88888.00 2009-10-09 14:55:19.500 282 12655.62 93.30 55119.68 88888.00 2009-10-09 14:55:19.625 282 12655.62 93.28 55119.65 88888.00 2009-10-09 14:55:19.750 282 12655.70 93.30 55119.65 88888.00 2009-10-09 14:55:19.875 282 12655.75 93.33 55119.65 88888.00 2009-10-09 14:55:20.000 282 12655.67 93.30 55119.62 88888.00 2009-10-09 14:55:20.125 282 12655.70 93.28 55119.60 88888.00 2009-10-09 14:55:20.250 282 12655.70 93.33 55119.62 88888.00 2009-10-09 14:55:20.375 282 12655.70 93.33 55119.62 88888.00 2009-10-09 14:55:20.500 282 12655.73 93.30 55119.62 88888.00 2009-10-09 14:55:20.625 282 12655.67 93.30 55119.65 88888.00 2009-10-09 14:55:20.750 282 12655.67 93.33 55119.65 88888.00 2009-10-09 14:55:20.875 282 12655.67 93.33 55119.65 88888.00 2009-10-09 14:55:21.000 282 12655.70 93.33 55119.68 88888.00 2009-10-09 14:55:21.125 282 12655.73 93.30 55119.65 88888.00 2009-10-09 14:55:21.250 282 12655.75 93.33 55119.68 88888.00 2009-10-09 14:55:21.375 282 12655.80 93.33 55119.65 88888.00 2009-10-09 14:55:21.500 282 12655.75 93.33 55119.62 88888.00 2009-10-09 14:55:21.625 282 12655.77 93.30 55119.60 88888.00 2009-10-09 14:55:21.750 282 12655.70 93.30 55119.60 88888.00 2009-10-09 14:55:21.875 282 12655.65 93.33 55119.65 88888.00 2009-10-09 14:55:22.000 282 12655.67 93.35 55119.62 88888.00 2009-10-09 14:55:22.125 282 12655.65 93.35 55119.62 88888.00 2009-10-09 14:55:22.250 282 12655.65 93.30 55119.65 88888.00 2009-10-09 14:55:22.375 282 12655.65 93.30 55119.65 88888.00 2009-10-09 14:55:22.500 282 12655.65 93.33 55119.65 88888.00 2009-10-09 14:55:22.625 282 12655.75 93.38 55119.65 88888.00 2009-10-09 14:55:22.750 282 12655.75 93.38 55119.65 88888.00 2009-10-09 14:55:22.875 282 12655.75 93.35 55119.68 88888.00 2009-10-09 14:55:23.000 282 12655.73 93.33 55119.65 88888.00 2009-10-09 14:55:23.125 282 12655.73 93.33 55119.62 88888.00 2009-10-09 14:55:23.250 282 12655.75 93.35 55119.65 88888.00 2009-10-09 14:55:23.375 282 12655.77 93.38 55119.65 88888.00 2009-10-09 14:55:23.500 282 12655.75 93.40 55119.62 88888.00 2009-10-09 14:55:23.625 282 12655.70 93.35 55119.62 88888.00 2009-10-09 14:55:23.750 282 12655.70 93.33 55119.62 88888.00 2009-10-09 14:55:23.875 282 12655.73 93.33 55119.65 88888.00 2009-10-09 14:55:24.000 282 12655.73 93.33 55119.65 88888.00 2009-10-09 14:55:24.125 282 12655.75 93.38 55119.62 88888.00 2009-10-09 14:55:24.250 282 12655.73 93.35 55119.65 88888.00 2009-10-09 14:55:24.375 282 12655.75 93.35 55119.62 88888.00 2009-10-09 14:55:24.500 282 12655.70 93.35 55119.60 88888.00 2009-10-09 14:55:24.625 282 12655.70 93.35 55119.60 88888.00 2009-10-09 14:55:24.750 282 12655.70 93.38 55119.62 88888.00 2009-10-09 14:55:24.875 282 12655.65 93.38 55119.65 88888.00 2009-10-09 14:55:25.000 282 12655.65 93.40 55119.62 88888.00 2009-10-09 14:55:25.125 282 12655.70 93.40 55119.62 88888.00 2009-10-09 14:55:25.250 282 12655.65 93.38 55119.60 88888.00 2009-10-09 14:55:25.375 282 12655.67 93.40 55119.60 88888.00 2009-10-09 14:55:25.500 282 12655.67 93.40 55119.60 88888.00 2009-10-09 14:55:25.625 282 12655.77 93.40 55119.62 88888.00 2009-10-09 14:55:25.750 282 12655.75 93.42 55119.60 88888.00 2009-10-09 14:55:25.875 282 12655.70 93.40 55119.57 88888.00 2009-10-09 14:55:26.000 282 12655.73 93.35 55119.57 88888.00 2009-10-09 14:55:26.125 282 12655.73 93.38 55119.55 88888.00 2009-10-09 14:55:26.250 282 12655.75 93.38 55119.60 88888.00 2009-10-09 14:55:26.375 282 12655.80 93.40 55119.57 88888.00 2009-10-09 14:55:26.500 282 12655.85 93.40 55119.57 88888.00 2009-10-09 14:55:26.625 282 12655.85 93.38 55119.57 88888.00 2009-10-09 14:55:26.750 282 12655.77 93.33 55119.57 88888.00 2009-10-09 14:55:26.875 282 12655.73 93.35 55119.55 88888.00 2009-10-09 14:55:27.000 282 12655.67 93.40 55119.57 88888.00 2009-10-09 14:55:27.125 282 12655.67 93.42 55119.60 88888.00 2009-10-09 14:55:27.250 282 12655.70 93.35 55119.62 88888.00 2009-10-09 14:55:27.375 282 12655.77 93.38 55119.65 88888.00 2009-10-09 14:55:27.500 282 12655.73 93.35 55119.62 88888.00 2009-10-09 14:55:27.625 282 12655.67 93.38 55119.62 88888.00 2009-10-09 14:55:27.750 282 12655.80 93.38 55119.60 88888.00 2009-10-09 14:55:27.875 282 12655.85 93.38 55119.62 88888.00 2009-10-09 14:55:28.000 282 12655.83 93.40 55119.60 88888.00 2009-10-09 14:55:28.125 282 12655.77 93.40 55119.60 88888.00 2009-10-09 14:55:28.250 282 12655.77 93.40 55119.60 88888.00 2009-10-09 14:55:28.375 282 12655.73 93.40 55119.60 88888.00 2009-10-09 14:55:28.500 282 12655.73 93.40 55119.62 88888.00 2009-10-09 14:55:28.625 282 12655.73 93.40 55119.62 88888.00 2009-10-09 14:55:28.750 282 12655.73 93.42 55119.60 88888.00 2009-10-09 14:55:28.875 282 12655.73 93.40 55119.60 88888.00 2009-10-09 14:55:29.000 282 12655.67 93.40 55119.60 88888.00 2009-10-09 14:55:29.125 282 12655.65 93.42 55119.62 88888.00 2009-10-09 14:55:29.250 282 12655.70 93.38 55119.62 88888.00 2009-10-09 14:55:29.375 282 12655.75 93.40 55119.60 88888.00 2009-10-09 14:55:29.500 282 12655.83 93.40 55119.57 88888.00 2009-10-09 14:55:29.625 282 12655.83 93.40 55119.60 88888.00 2009-10-09 14:55:29.750 282 12655.77 93.40 55119.60 88888.00 2009-10-09 14:55:29.875 282 12655.85 93.42 55119.60 88888.00 2009-10-09 14:55:30.000 282 12655.83 93.38 55119.57 88888.00 2009-10-09 14:55:30.125 282 12655.83 93.40 55119.65 88888.00 2009-10-09 14:55:30.250 282 12655.80 93.40 55119.60 88888.00 2009-10-09 14:55:30.375 282 12655.77 93.40 55119.57 88888.00 2009-10-09 14:55:30.500 282 12655.75 93.42 55119.55 88888.00 2009-10-09 14:55:30.625 282 12655.80 93.40 55119.57 88888.00 2009-10-09 14:55:30.750 282 12655.80 93.35 55119.55 88888.00 2009-10-09 14:55:30.875 282 12655.77 93.40 55119.57 88888.00 2009-10-09 14:55:31.000 282 12655.75 93.45 55119.60 88888.00 2009-10-09 14:55:31.125 282 12655.83 93.45 55119.57 88888.00 2009-10-09 14:55:31.250 282 12655.80 93.40 55119.60 88888.00 2009-10-09 14:55:31.375 282 12655.75 93.42 55119.60 88888.00 2009-10-09 14:55:31.500 282 12655.70 93.42 55119.57 88888.00 2009-10-09 14:55:31.625 282 12655.67 93.42 55119.60 88888.00 2009-10-09 14:55:31.750 282 12655.80 93.45 55119.60 88888.00 2009-10-09 14:55:31.875 282 12655.85 93.45 55119.60 88888.00 2009-10-09 14:55:32.000 282 12655.83 93.45 55119.57 88888.00 2009-10-09 14:55:32.125 282 12655.83 93.45 55119.57 88888.00 2009-10-09 14:55:32.250 282 12655.75 93.42 55119.60 88888.00 2009-10-09 14:55:32.375 282 12655.75 93.42 55119.60 88888.00 2009-10-09 14:55:32.500 282 12655.77 93.45 55119.60 88888.00 2009-10-09 14:55:32.625 282 12655.80 93.45 55119.57 88888.00 2009-10-09 14:55:32.750 282 12655.80 93.45 55119.55 88888.00 2009-10-09 14:55:32.875 282 12655.85 93.45 55119.57 88888.00 2009-10-09 14:55:33.000 282 12655.80 93.45 55119.55 88888.00 2009-10-09 14:55:33.125 282 12655.77 93.47 55119.57 88888.00 2009-10-09 14:55:33.250 282 12655.70 93.47 55119.60 88888.00 2009-10-09 14:55:33.375 282 12655.83 93.50 55119.57 88888.00 2009-10-09 14:55:33.500 282 12655.85 93.50 55119.57 88888.00 2009-10-09 14:55:33.625 282 12655.85 93.50 55119.60 88888.00 2009-10-09 14:55:33.750 282 12655.75 93.50 55119.57 88888.00 2009-10-09 14:55:33.875 282 12655.75 93.47 55119.62 88888.00 2009-10-09 14:55:34.000 282 12655.85 93.47 55119.57 88888.00 2009-10-09 14:55:34.125 282 12655.83 93.45 55119.57 88888.00 2009-10-09 14:55:34.250 282 12655.80 93.50 55119.60 88888.00 2009-10-09 14:55:34.375 282 12655.80 93.53 55119.60 88888.00 2009-10-09 14:55:34.500 282 12655.77 93.50 55119.60 88888.00 2009-10-09 14:55:34.625 282 12655.73 93.45 55119.57 88888.00 2009-10-09 14:55:34.750 282 12655.77 93.47 55119.57 88888.00 2009-10-09 14:55:34.875 282 12655.83 93.50 55119.55 88888.00 2009-10-09 14:55:35.000 282 12655.80 93.50 55119.57 88888.00 2009-10-09 14:55:35.125 282 12655.83 93.53 55119.62 88888.00 2009-10-09 14:55:35.250 282 12655.80 93.47 55119.60 88888.00 2009-10-09 14:55:35.375 282 12655.77 93.47 55119.53 88888.00 2009-10-09 14:55:35.500 282 12655.73 93.47 55119.53 88888.00 2009-10-09 14:55:35.625 282 12655.75 93.50 55119.55 88888.00 2009-10-09 14:55:35.750 282 12655.83 93.50 55119.60 88888.00 2009-10-09 14:55:35.875 282 12655.83 93.45 55119.57 88888.00 2009-10-09 14:55:36.000 282 12655.80 93.42 55119.55 88888.00 2009-10-09 14:55:36.125 282 12655.77 93.47 55119.57 88888.00 2009-10-09 14:55:36.250 282 12655.73 93.47 55119.55 88888.00 2009-10-09 14:55:36.375 282 12655.73 93.47 55119.55 88888.00 2009-10-09 14:55:36.500 282 12655.77 93.53 55119.57 88888.00 2009-10-09 14:55:36.625 282 12655.80 93.53 55119.57 88888.00 2009-10-09 14:55:36.750 282 12655.83 93.53 55119.57 88888.00 2009-10-09 14:55:36.875 282 12655.85 93.50 55119.53 88888.00 2009-10-09 14:55:37.000 282 12655.85 93.50 55119.47 88888.00 2009-10-09 14:55:37.125 282 12655.80 93.53 55119.53 88888.00 2009-10-09 14:55:37.250 282 12655.77 93.50 55119.50 88888.00 2009-10-09 14:55:37.375 282 12655.80 93.50 55119.47 88888.00 2009-10-09 14:55:37.500 282 12655.85 93.53 55119.50 88888.00 2009-10-09 14:55:37.625 282 12655.92 93.50 55119.53 88888.00 2009-10-09 14:55:37.750 282 12655.85 93.53 55119.50 88888.00 2009-10-09 14:55:37.875 282 12655.85 93.50 55119.50 88888.00 2009-10-09 14:55:38.000 282 12655.83 93.47 55119.50 88888.00 2009-10-09 14:55:38.125 282 12655.83 93.47 55119.50 88888.00 2009-10-09 14:55:38.250 282 12655.90 93.50 55119.53 88888.00 2009-10-09 14:55:38.375 282 12655.90 93.53 55119.50 88888.00 2009-10-09 14:55:38.500 282 12655.85 93.53 55119.55 88888.00 2009-10-09 14:55:38.625 282 12655.83 93.50 55119.53 88888.00 2009-10-09 14:55:38.750 282 12655.83 93.50 55119.53 88888.00 2009-10-09 14:55:38.875 282 12655.83 93.53 55119.53 88888.00 2009-10-09 14:55:39.000 282 12655.83 93.53 55119.53 88888.00 2009-10-09 14:55:39.125 282 12655.85 93.53 55119.55 88888.00 2009-10-09 14:55:39.250 282 12655.92 93.50 55119.53 88888.00 2009-10-09 14:55:39.375 282 12655.92 93.50 55119.53 88888.00 2009-10-09 14:55:39.500 282 12655.88 93.50 55119.50 88888.00 2009-10-09 14:55:39.625 282 12655.85 93.50 55119.53 88888.00 2009-10-09 14:55:39.750 282 12655.85 93.53 55119.53 88888.00 2009-10-09 14:55:39.875 282 12655.85 93.53 55119.53 88888.00 2009-10-09 14:55:40.000 282 12655.80 93.53 55119.50 88888.00 2009-10-09 14:55:40.125 282 12655.83 93.53 55119.50 88888.00 2009-10-09 14:55:40.250 282 12655.88 93.53 55119.50 88888.00 2009-10-09 14:55:40.375 282 12655.92 93.55 55119.50 88888.00 2009-10-09 14:55:40.500 282 12655.90 93.53 55119.53 88888.00 2009-10-09 14:55:40.625 282 12655.95 93.53 55119.50 88888.00 2009-10-09 14:55:40.750 282 12655.98 93.55 55119.50 88888.00 2009-10-09 14:55:40.875 282 12655.90 93.55 55119.50 88888.00 2009-10-09 14:55:41.000 282 12655.85 93.55 55119.50 88888.00 2009-10-09 14:55:41.125 282 12655.90 93.53 55119.50 88888.00 2009-10-09 14:55:41.250 282 12655.90 93.55 55119.47 88888.00 2009-10-09 14:55:41.375 282 12655.90 93.55 55119.47 88888.00 2009-10-09 14:55:41.500 282 12655.85 93.53 55119.50 88888.00 2009-10-09 14:55:41.625 282 12655.88 93.55 55119.53 88888.00 2009-10-09 14:55:41.750 282 12655.85 93.58 55119.53 88888.00 2009-10-09 14:55:41.875 282 12655.92 93.58 55119.53 88888.00 2009-10-09 14:55:42.000 282 12655.90 93.55 55119.50 88888.00 2009-10-09 14:55:42.125 282 12655.88 93.55 55119.53 88888.00 2009-10-09 14:55:42.250 282 12655.83 93.55 55119.53 88888.00 2009-10-09 14:55:42.375 282 12655.88 93.58 55119.50 88888.00 2009-10-09 14:55:42.500 282 12655.88 93.55 55119.50 88888.00 2009-10-09 14:55:42.625 282 12655.83 93.53 55119.50 88888.00 2009-10-09 14:55:42.750 282 12655.77 93.55 55119.47 88888.00 2009-10-09 14:55:42.875 282 12655.83 93.55 55119.50 88888.00 2009-10-09 14:55:43.000 282 12655.80 93.55 55119.47 88888.00 2009-10-09 14:55:43.125 282 12655.80 93.53 55119.45 88888.00 2009-10-09 14:55:43.250 282 12655.85 93.55 55119.47 88888.00 2009-10-09 14:55:43.375 282 12655.90 93.58 55119.50 88888.00 2009-10-09 14:55:43.500 282 12655.83 93.50 55119.50 88888.00 2009-10-09 14:55:43.625 282 12655.80 93.53 55119.50 88888.00 2009-10-09 14:55:43.750 282 12655.77 93.55 55119.50 88888.00 2009-10-09 14:55:43.875 282 12655.75 93.55 55119.50 88888.00 2009-10-09 14:55:44.000 282 12655.75 93.53 55119.47 88888.00 2009-10-09 14:55:44.125 282 12655.75 93.53 55119.50 88888.00 2009-10-09 14:55:44.250 282 12655.75 93.53 55119.47 88888.00 2009-10-09 14:55:44.375 282 12655.75 93.53 55119.47 88888.00 2009-10-09 14:55:44.500 282 12655.77 93.53 55119.43 88888.00 2009-10-09 14:55:44.625 282 12655.80 93.58 55119.47 88888.00 2009-10-09 14:55:44.750 282 12655.80 93.60 55119.47 88888.00 2009-10-09 14:55:44.875 282 12655.88 93.58 55119.50 88888.00 2009-10-09 14:55:45.000 282 12655.88 93.53 55119.50 88888.00 2009-10-09 14:55:45.125 282 12655.77 93.53 55119.53 88888.00 2009-10-09 14:55:45.250 282 12655.80 93.55 55119.50 88888.00 2009-10-09 14:55:45.375 282 12655.85 93.55 55119.47 88888.00 2009-10-09 14:55:45.500 282 12655.88 93.53 55119.45 88888.00 2009-10-09 14:55:45.625 282 12655.83 93.55 55119.50 88888.00 2009-10-09 14:55:45.750 282 12655.83 93.53 55119.53 88888.00 2009-10-09 14:55:45.875 282 12655.92 93.55 55119.50 88888.00 2009-10-09 14:55:46.000 282 12655.98 93.60 55119.53 88888.00 2009-10-09 14:55:46.125 282 12655.90 93.55 55119.53 88888.00 2009-10-09 14:55:46.250 282 12655.88 93.53 55119.50 88888.00 2009-10-09 14:55:46.375 282 12655.90 93.53 55119.53 88888.00 2009-10-09 14:55:46.500 282 12655.90 93.60 55119.53 88888.00 2009-10-09 14:55:46.625 282 12655.88 93.58 55119.50 88888.00 2009-10-09 14:55:46.750 282 12655.90 93.58 55119.47 88888.00 2009-10-09 14:55:46.875 282 12655.85 93.58 55119.47 88888.00 2009-10-09 14:55:47.000 282 12655.83 93.60 55119.47 88888.00 2009-10-09 14:55:47.125 282 12655.88 93.58 55119.50 88888.00 2009-10-09 14:55:47.250 282 12655.92 93.58 55119.50 88888.00 2009-10-09 14:55:47.375 282 12655.92 93.58 55119.50 88888.00 2009-10-09 14:55:47.500 282 12655.90 93.55 55119.47 88888.00 2009-10-09 14:55:47.625 282 12655.95 93.55 55119.47 88888.00 2009-10-09 14:55:47.750 282 12655.90 93.58 55119.47 88888.00 2009-10-09 14:55:47.875 282 12655.83 93.58 55119.47 88888.00 2009-10-09 14:55:48.000 282 12655.88 93.55 55119.50 88888.00 2009-10-09 14:55:48.125 282 12655.92 93.58 55119.50 88888.00 2009-10-09 14:55:48.250 282 12655.83 93.58 55119.50 88888.00 2009-10-09 14:55:48.375 282 12655.83 93.58 55119.47 88888.00 2009-10-09 14:55:48.500 282 12655.80 93.58 55119.50 88888.00 2009-10-09 14:55:48.625 282 12655.85 93.55 55119.50 88888.00 2009-10-09 14:55:48.750 282 12655.88 93.55 55119.50 88888.00 2009-10-09 14:55:48.875 282 12655.90 93.55 55119.50 88888.00 2009-10-09 14:55:49.000 282 12655.98 93.58 55119.50 88888.00 2009-10-09 14:55:49.125 282 12656.02 93.58 55119.53 88888.00 2009-10-09 14:55:49.250 282 12655.95 93.55 55119.50 88888.00 2009-10-09 14:55:49.375 282 12655.90 93.58 55119.47 88888.00 2009-10-09 14:55:49.500 282 12655.90 93.58 55119.50 88888.00 2009-10-09 14:55:49.625 282 12655.98 93.58 55119.47 88888.00 2009-10-09 14:55:49.750 282 12655.95 93.58 55119.47 88888.00 2009-10-09 14:55:49.875 282 12655.92 93.60 55119.50 88888.00 2009-10-09 14:55:50.000 282 12655.92 93.58 55119.53 88888.00 2009-10-09 14:55:50.125 282 12655.88 93.58 55119.53 88888.00 2009-10-09 14:55:50.250 282 12655.85 93.58 55119.53 88888.00 2009-10-09 14:55:50.375 282 12655.80 93.60 55119.53 88888.00 2009-10-09 14:55:50.500 282 12655.80 93.62 55119.47 88888.00 2009-10-09 14:55:50.625 282 12655.80 93.58 55119.50 88888.00 2009-10-09 14:55:50.750 282 12655.85 93.58 55119.45 88888.00 2009-10-09 14:55:50.875 282 12655.88 93.60 55119.45 88888.00 2009-10-09 14:55:51.000 282 12655.80 93.62 55119.50 88888.00 2009-10-09 14:55:51.125 282 12655.70 93.62 55119.53 88888.00 2009-10-09 14:55:51.250 282 12655.67 93.60 55119.50 88888.00 2009-10-09 14:55:51.375 282 12655.75 93.65 55119.53 88888.00 2009-10-09 14:55:51.500 282 12655.83 93.65 55119.53 88888.00 2009-10-09 14:55:51.625 282 12655.80 93.62 55119.47 88888.00 2009-10-09 14:55:51.750 282 12655.80 93.60 55119.43 88888.00 2009-10-09 14:55:51.875 282 12655.80 93.60 55119.47 88888.00 2009-10-09 14:55:52.000 282 12655.77 93.62 55119.47 88888.00 2009-10-09 14:55:52.125 282 12655.83 93.62 55119.47 88888.00 2009-10-09 14:55:52.250 282 12655.83 93.65 55119.47 88888.00 2009-10-09 14:55:52.375 282 12655.85 93.62 55119.45 88888.00 2009-10-09 14:55:52.500 282 12655.83 93.62 55119.43 88888.00 2009-10-09 14:55:52.625 282 12655.88 93.62 55119.43 88888.00 2009-10-09 14:55:52.750 282 12655.85 93.65 55119.45 88888.00 2009-10-09 14:55:52.875 282 12655.80 93.62 55119.45 88888.00 2009-10-09 14:55:53.000 282 12655.90 93.62 55119.45 88888.00 2009-10-09 14:55:53.125 282 12655.90 93.60 55119.45 88888.00 2009-10-09 14:55:53.250 282 12655.88 93.55 55119.45 88888.00 2009-10-09 14:55:53.375 282 12655.92 93.58 55119.43 88888.00 2009-10-09 14:55:53.500 282 12655.92 93.58 55119.45 88888.00 2009-10-09 14:55:53.625 282 12655.88 93.58 55119.47 88888.00 2009-10-09 14:55:53.750 282 12655.88 93.58 55119.47 88888.00 2009-10-09 14:55:53.875 282 12655.88 93.58 55119.45 88888.00 2009-10-09 14:55:54.000 282 12655.90 93.60 55119.43 88888.00 2009-10-09 14:55:54.125 282 12655.95 93.60 55119.47 88888.00 2009-10-09 14:55:54.250 282 12655.95 93.62 55119.50 88888.00 2009-10-09 14:55:54.375 282 12655.98 93.62 55119.50 88888.00 2009-10-09 14:55:54.500 282 12655.95 93.65 55119.50 88888.00 2009-10-09 14:55:54.625 282 12655.88 93.62 55119.50 88888.00 2009-10-09 14:55:54.750 282 12655.88 93.62 55119.50 88888.00 2009-10-09 14:55:54.875 282 12655.95 93.65 55119.50 88888.00 2009-10-09 14:55:55.000 282 12655.95 93.62 55119.50 88888.00 2009-10-09 14:55:55.125 282 12655.90 93.60 55119.45 88888.00 2009-10-09 14:55:55.250 282 12655.88 93.60 55119.43 88888.00 2009-10-09 14:55:55.375 282 12655.98 93.62 55119.43 88888.00 2009-10-09 14:55:55.500 282 12656.00 93.62 55119.45 88888.00 2009-10-09 14:55:55.625 282 12655.95 93.60 55119.45 88888.00 2009-10-09 14:55:55.750 282 12655.92 93.60 55119.40 88888.00 2009-10-09 14:55:55.875 282 12655.95 93.62 55119.43 88888.00 2009-10-09 14:55:56.000 282 12655.95 93.62 55119.45 88888.00 2009-10-09 14:55:56.125 282 12655.85 93.62 55119.43 88888.00 2009-10-09 14:55:56.250 282 12655.83 93.60 55119.43 88888.00 2009-10-09 14:55:56.375 282 12655.90 93.62 55119.43 88888.00 2009-10-09 14:55:56.500 282 12655.90 93.62 55119.45 88888.00 2009-10-09 14:55:56.625 282 12655.92 93.62 55119.45 88888.00 2009-10-09 14:55:56.750 282 12655.88 93.65 55119.45 88888.00 2009-10-09 14:55:56.875 282 12655.85 93.65 55119.47 88888.00 2009-10-09 14:55:57.000 282 12655.80 93.65 55119.45 88888.00 2009-10-09 14:55:57.125 282 12655.77 93.65 55119.50 88888.00 2009-10-09 14:55:57.250 282 12655.75 93.62 55119.47 88888.00 2009-10-09 14:55:57.375 282 12655.80 93.62 55119.47 88888.00 2009-10-09 14:55:57.500 282 12655.83 93.62 55119.45 88888.00 2009-10-09 14:55:57.625 282 12655.85 93.67 55119.45 88888.00 2009-10-09 14:55:57.750 282 12655.83 93.65 55119.45 88888.00 2009-10-09 14:55:57.875 282 12655.77 93.62 55119.45 88888.00 2009-10-09 14:55:58.000 282 12655.90 93.65 55119.45 88888.00 2009-10-09 14:55:58.125 282 12655.92 93.70 55119.45 88888.00 2009-10-09 14:55:58.250 282 12655.88 93.67 55119.50 88888.00 2009-10-09 14:55:58.375 282 12655.85 93.65 55119.50 88888.00 2009-10-09 14:55:58.500 282 12655.85 93.65 55119.47 88888.00 2009-10-09 14:55:58.625 282 12655.85 93.65 55119.47 88888.00 2009-10-09 14:55:58.750 282 12655.85 93.67 55119.47 88888.00 2009-10-09 14:55:58.875 282 12655.85 93.70 55119.45 88888.00 2009-10-09 14:55:59.000 282 12655.83 93.70 55119.43 88888.00 2009-10-09 14:55:59.125 282 12655.80 93.67 55119.47 88888.00 2009-10-09 14:55:59.250 282 12655.80 93.65 55119.45 88888.00 2009-10-09 14:55:59.375 282 12655.88 93.67 55119.45 88888.00 2009-10-09 14:55:59.500 282 12655.80 93.67 55119.45 88888.00 2009-10-09 14:55:59.625 282 12655.75 93.70 55119.47 88888.00 2009-10-09 14:55:59.750 282 12655.85 93.70 55119.45 88888.00 2009-10-09 14:55:59.875 282 12655.85 93.67 55119.43 88888.00 2009-10-09 14:56:00.000 282 12655.83 93.67 55119.43 88888.00 2009-10-09 14:56:00.125 282 12655.85 93.70 55119.45 88888.00 2009-10-09 14:56:00.250 282 12655.85 93.67 55119.47 88888.00 2009-10-09 14:56:00.375 282 12655.92 93.67 55119.47 88888.00 2009-10-09 14:56:00.500 282 12655.88 93.67 55119.47 88888.00 2009-10-09 14:56:00.625 282 12655.85 93.67 55119.45 88888.00 2009-10-09 14:56:00.750 282 12655.83 93.72 55119.47 88888.00 2009-10-09 14:56:00.875 282 12655.83 93.72 55119.47 88888.00 2009-10-09 14:56:01.000 282 12655.80 93.70 55119.43 88888.00 2009-10-09 14:56:01.125 282 12655.80 93.70 55119.45 88888.00 2009-10-09 14:56:01.250 282 12655.77 93.70 55119.47 88888.00 2009-10-09 14:56:01.375 282 12655.75 93.72 55119.45 88888.00 2009-10-09 14:56:01.500 282 12655.77 93.75 55119.45 88888.00 2009-10-09 14:56:01.625 282 12655.80 93.75 55119.47 88888.00 2009-10-09 14:56:01.750 282 12655.80 93.78 55119.47 88888.00 2009-10-09 14:56:01.875 282 12655.80 93.72 55119.47 88888.00 2009-10-09 14:56:02.000 282 12655.83 93.70 55119.47 88888.00 2009-10-09 14:56:02.125 282 12655.85 93.72 55119.45 88888.00 2009-10-09 14:56:02.250 282 12655.83 93.72 55119.47 88888.00 2009-10-09 14:56:02.375 282 12655.88 93.72 55119.45 88888.00 2009-10-09 14:56:02.500 282 12655.85 93.75 55119.47 88888.00 2009-10-09 14:56:02.625 282 12655.80 93.72 55119.43 88888.00 2009-10-09 14:56:02.750 282 12655.88 93.75 55119.43 88888.00 2009-10-09 14:56:02.875 282 12655.88 93.80 55119.47 88888.00 2009-10-09 14:56:03.000 282 12655.88 93.80 55119.43 88888.00 2009-10-09 14:56:03.125 282 12655.83 93.75 55119.47 88888.00 2009-10-09 14:56:03.250 282 12655.88 93.72 55119.45 88888.00 2009-10-09 14:56:03.375 282 12655.90 93.75 55119.45 88888.00 2009-10-09 14:56:03.500 282 12655.90 93.75 55119.43 88888.00 2009-10-09 14:56:03.625 282 12655.85 93.78 55119.43 88888.00 2009-10-09 14:56:03.750 282 12655.85 93.75 55119.43 88888.00 2009-10-09 14:56:03.875 282 12655.80 93.75 55119.43 88888.00 2009-10-09 14:56:04.000 282 12655.85 93.75 55119.45 88888.00 2009-10-09 14:56:04.125 282 12655.85 93.80 55119.45 88888.00 2009-10-09 14:56:04.250 282 12655.80 93.80 55119.40 88888.00 2009-10-09 14:56:04.375 282 12655.80 93.78 55119.40 88888.00 2009-10-09 14:56:04.500 282 12655.83 93.78 55119.43 88888.00 2009-10-09 14:56:04.625 282 12655.83 93.78 55119.40 88888.00 2009-10-09 14:56:04.750 282 12655.88 93.80 55119.43 88888.00 2009-10-09 14:56:04.875 282 12655.88 93.80 55119.40 88888.00 2009-10-09 14:56:05.000 282 12655.92 93.78 55119.40 88888.00 2009-10-09 14:56:05.125 282 12655.90 93.78 55119.43 88888.00 2009-10-09 14:56:05.250 282 12655.80 93.75 55119.47 88888.00 2009-10-09 14:56:05.375 282 12655.77 93.78 55119.45 88888.00 2009-10-09 14:56:05.500 282 12655.73 93.80 55119.47 88888.00 2009-10-09 14:56:05.625 282 12655.73 93.85 55119.45 88888.00 2009-10-09 14:56:05.750 282 12655.73 93.83 55119.50 88888.00 2009-10-09 14:56:05.875 282 12655.75 93.80 55119.47 88888.00 2009-10-09 14:56:06.000 282 12655.80 93.80 55119.45 88888.00 2009-10-09 14:56:06.125 282 12655.77 93.85 55119.47 88888.00 2009-10-09 14:56:06.250 282 12655.70 93.80 55119.47 88888.00 2009-10-09 14:56:06.375 282 12655.75 93.83 55119.47 88888.00 2009-10-09 14:56:06.500 282 12655.83 93.78 55119.45 88888.00 2009-10-09 14:56:06.625 282 12655.83 93.80 55119.43 88888.00 2009-10-09 14:56:06.750 282 12655.80 93.83 55119.43 88888.00 2009-10-09 14:56:06.875 282 12655.80 93.80 55119.43 88888.00 2009-10-09 14:56:07.000 282 12655.85 93.85 55119.45 88888.00 2009-10-09 14:56:07.125 282 12655.85 93.80 55119.45 88888.00 2009-10-09 14:56:07.250 282 12655.70 93.78 55119.45 88888.00 2009-10-09 14:56:07.375 282 12655.62 93.78 55119.40 88888.00 2009-10-09 14:56:07.500 282 12655.67 93.80 55119.43 88888.00 2009-10-09 14:56:07.625 282 12655.70 93.80 55119.45 88888.00 2009-10-09 14:56:07.750 282 12655.73 93.80 55119.45 88888.00 2009-10-09 14:56:07.875 282 12655.73 93.83 55119.43 88888.00 2009-10-09 14:56:08.000 282 12655.73 93.85 55119.43 88888.00 2009-10-09 14:56:08.125 282 12655.75 93.85 55119.45 88888.00 2009-10-09 14:56:08.250 282 12655.73 93.83 55119.43 88888.00 2009-10-09 14:56:08.375 282 12655.77 93.85 55119.43 88888.00 2009-10-09 14:56:08.500 282 12655.83 93.88 55119.40 88888.00 2009-10-09 14:56:08.625 282 12655.80 93.85 55119.40 88888.00 2009-10-09 14:56:08.750 282 12655.80 93.85 55119.40 88888.00 2009-10-09 14:56:08.875 282 12655.83 93.85 55119.40 88888.00 2009-10-09 14:56:09.000 282 12655.85 93.85 55119.43 88888.00 2009-10-09 14:56:09.125 282 12655.85 93.88 55119.43 88888.00 2009-10-09 14:56:09.250 282 12655.83 93.85 55119.43 88888.00 2009-10-09 14:56:09.375 282 12655.83 93.85 55119.43 88888.00 2009-10-09 14:56:09.500 282 12655.80 93.88 55119.38 88888.00 2009-10-09 14:56:09.625 282 12655.75 93.90 55119.43 88888.00 2009-10-09 14:56:09.750 282 12655.83 93.90 55119.47 88888.00 2009-10-09 14:56:09.875 282 12655.80 93.88 55119.47 88888.00 2009-10-09 14:56:10.000 282 12655.75 93.90 55119.43 88888.00 2009-10-09 14:56:10.125 282 12655.75 93.88 55119.45 88888.00 2009-10-09 14:56:10.250 282 12655.73 93.92 55119.43 88888.00 2009-10-09 14:56:10.375 282 12655.75 93.92 55119.43 88888.00 2009-10-09 14:56:10.500 282 12655.77 93.90 55119.43 88888.00 2009-10-09 14:56:10.625 282 12655.83 93.88 55119.43 88888.00 2009-10-09 14:56:10.750 282 12655.80 93.90 55119.45 88888.00 2009-10-09 14:56:10.875 282 12655.77 93.92 55119.45 88888.00 2009-10-09 14:56:11.000 282 12655.77 93.90 55119.43 88888.00 2009-10-09 14:56:11.125 282 12655.80 93.92 55119.43 88888.00 2009-10-09 14:56:11.250 282 12655.75 93.88 55119.43 88888.00 2009-10-09 14:56:11.375 282 12655.77 93.92 55119.43 88888.00 2009-10-09 14:56:11.500 282 12655.77 93.92 55119.43 88888.00 2009-10-09 14:56:11.625 282 12655.83 93.92 55119.43 88888.00 2009-10-09 14:56:11.750 282 12655.88 93.97 55119.43 88888.00 2009-10-09 14:56:11.875 282 12655.83 93.90 55119.38 88888.00 2009-10-09 14:56:12.000 282 12655.73 93.88 55119.38 88888.00 2009-10-09 14:56:12.125 282 12655.75 93.90 55119.40 88888.00 2009-10-09 14:56:12.250 282 12655.85 93.97 55119.43 88888.00 2009-10-09 14:56:12.375 282 12655.85 94.00 55119.43 88888.00 2009-10-09 14:56:12.500 282 12655.85 94.00 55119.40 88888.00 2009-10-09 14:56:12.625 282 12655.85 93.97 55119.40 88888.00 2009-10-09 14:56:12.750 282 12655.85 94.03 55119.35 88888.00 2009-10-09 14:56:12.875 282 12655.80 94.00 55119.40 88888.00 2009-10-09 14:56:13.000 282 12655.77 93.97 55119.43 88888.00 2009-10-09 14:56:13.125 282 12655.75 94.00 55119.45 88888.00 2009-10-09 14:56:13.250 282 12655.73 93.97 55119.43 88888.00 2009-10-09 14:56:13.375 282 12655.83 93.97 55119.43 88888.00 2009-10-09 14:56:13.500 282 12655.83 94.00 55119.43 88888.00 2009-10-09 14:56:13.625 282 12655.80 93.97 55119.45 88888.00 2009-10-09 14:56:13.750 282 12655.85 94.03 55119.43 88888.00 2009-10-09 14:56:13.875 282 12655.80 94.05 55119.45 88888.00 2009-10-09 14:56:14.000 282 12655.85 94.03 55119.43 88888.00 2009-10-09 14:56:14.125 282 12655.83 94.00 55119.47 88888.00 2009-10-09 14:56:14.250 282 12655.80 93.97 55119.43 88888.00 2009-10-09 14:56:14.375 282 12655.83 94.00 55119.40 88888.00 2009-10-09 14:56:14.500 282 12655.77 94.00 55119.38 88888.00 2009-10-09 14:56:14.625 282 12655.75 94.00 55119.38 88888.00 2009-10-09 14:56:14.750 282 12655.80 93.95 55119.40 88888.00 2009-10-09 14:56:14.875 282 12655.83 93.97 55119.40 88888.00 2009-10-09 14:56:15.000 282 12655.80 94.00 55119.35 88888.00 2009-10-09 14:56:15.125 282 12655.77 94.03 55119.38 88888.00 2009-10-09 14:56:15.250 282 12655.77 94.05 55119.38 88888.00 2009-10-09 14:56:15.375 282 12655.85 94.05 55119.32 88888.00 2009-10-09 14:56:15.500 282 12655.88 94.03 55119.35 88888.00 2009-10-09 14:56:15.625 282 12655.83 94.03 55119.38 88888.00 2009-10-09 14:56:15.750 282 12655.85 94.08 55119.38 88888.00 2009-10-09 14:56:15.875 282 12655.85 94.05 55119.38 88888.00 2009-10-09 14:56:16.000 282 12655.83 94.05 55119.38 88888.00 2009-10-09 14:56:16.125 282 12655.75 94.05 55119.38 88888.00 2009-10-09 14:56:16.250 282 12655.73 94.05 55119.38 88888.00 2009-10-09 14:56:16.375 282 12655.77 94.03 55119.38 88888.00 2009-10-09 14:56:16.500 282 12655.80 94.03 55119.38 88888.00 2009-10-09 14:56:16.625 282 12655.83 94.05 55119.38 88888.00 2009-10-09 14:56:16.750 282 12655.83 94.08 55119.35 88888.00 2009-10-09 14:56:16.875 282 12655.83 94.03 55119.35 88888.00 2009-10-09 14:56:17.000 282 12655.77 94.03 55119.35 88888.00 2009-10-09 14:56:17.125 282 12655.75 94.03 55119.38 88888.00 2009-10-09 14:56:17.250 282 12655.73 94.00 55119.35 88888.00 2009-10-09 14:56:17.375 282 12655.73 94.03 55119.38 88888.00 2009-10-09 14:56:17.500 282 12655.73 94.05 55119.38 88888.00 2009-10-09 14:56:17.625 282 12655.75 94.05 55119.40 88888.00 2009-10-09 14:56:17.750 282 12655.70 94.05 55119.40 88888.00 2009-10-09 14:56:17.875 282 12655.67 94.00 55119.35 88888.00 2009-10-09 14:56:18.000 282 12655.67 94.00 55119.30 88888.00 2009-10-09 14:56:18.125 282 12655.73 94.00 55119.32 88888.00 2009-10-09 14:56:18.250 282 12655.65 94.03 55119.38 88888.00 2009-10-09 14:56:18.375 282 12655.60 94.05 55119.35 88888.00 2009-10-09 14:56:18.500 282 12655.62 94.05 55119.38 88888.00 2009-10-09 14:56:18.625 282 12655.73 94.08 55119.35 88888.00 2009-10-09 14:56:18.750 282 12655.80 94.08 55119.32 88888.00 2009-10-09 14:56:18.875 282 12655.80 94.10 55119.30 88888.00 2009-10-09 14:56:19.000 282 12655.77 94.08 55119.32 88888.00 2009-10-09 14:56:19.125 282 12655.77 94.08 55119.38 88888.00 2009-10-09 14:56:19.250 282 12655.77 94.08 55119.35 88888.00 2009-10-09 14:56:19.375 282 12655.77 94.08 55119.32 88888.00 2009-10-09 14:56:19.500 282 12655.75 94.10 55119.35 88888.00 2009-10-09 14:56:19.625 282 12655.73 94.08 55119.38 88888.00 2009-10-09 14:56:19.750 282 12655.70 94.10 55119.38 88888.00 2009-10-09 14:56:19.875 282 12655.75 94.10 55119.35 88888.00 2009-10-09 14:56:20.000 282 12655.75 94.05 55119.30 88888.00 2009-10-09 14:56:20.125 282 12655.62 94.05 55119.35 88888.00 2009-10-09 14:56:20.250 282 12655.60 94.05 55119.35 88888.00 2009-10-09 14:56:20.375 282 12655.65 94.05 55119.35 88888.00 2009-10-09 14:56:20.500 282 12655.70 94.08 55119.32 88888.00 2009-10-09 14:56:20.625 282 12655.73 94.08 55119.28 88888.00 2009-10-09 14:56:20.750 282 12655.80 94.10 55119.28 88888.00 2009-10-09 14:56:20.875 282 12655.80 94.08 55119.32 88888.00 2009-10-09 14:56:21.000 282 12655.85 94.08 55119.32 88888.00 2009-10-09 14:56:21.125 282 12655.85 94.10 55119.32 88888.00 2009-10-09 14:56:21.250 282 12655.85 94.08 55119.32 88888.00 2009-10-09 14:56:21.375 282 12655.92 94.10 55119.30 88888.00 2009-10-09 14:56:21.500 282 12655.90 94.08 55119.28 88888.00 2009-10-09 14:56:21.625 282 12655.83 94.08 55119.28 88888.00 2009-10-09 14:56:21.750 282 12655.77 94.05 55119.28 88888.00 2009-10-09 14:56:21.875 282 12655.77 94.05 55119.25 88888.00 2009-10-09 14:56:22.000 282 12655.85 94.05 55119.28 88888.00 2009-10-09 14:56:22.125 282 12655.88 94.08 55119.28 88888.00 2009-10-09 14:56:22.250 282 12655.88 94.08 55119.25 88888.00 2009-10-09 14:56:22.375 282 12655.90 94.08 55119.28 88888.00 2009-10-09 14:56:22.500 282 12655.90 94.05 55119.30 88888.00 2009-10-09 14:56:22.625 282 12655.98 94.08 55119.32 88888.00 2009-10-09 14:56:22.750 282 12655.98 94.08 55119.28 88888.00 2009-10-09 14:56:22.875 282 12655.95 94.05 55119.25 88888.00 2009-10-09 14:56:23.000 282 12655.90 94.08 55119.22 88888.00 2009-10-09 14:56:23.125 282 12655.85 94.08 55119.22 88888.00 2009-10-09 14:56:23.250 282 12655.88 94.05 55119.25 88888.00 2009-10-09 14:56:23.375 282 12655.98 94.05 55119.22 88888.00 2009-10-09 14:56:23.500 282 12655.92 94.10 55119.22 88888.00 2009-10-09 14:56:23.625 282 12655.92 94.10 55119.25 88888.00 2009-10-09 14:56:23.750 282 12655.98 94.08 55119.25 88888.00 2009-10-09 14:56:23.875 282 12656.00 94.05 55119.28 88888.00 2009-10-09 14:56:24.000 282 12655.95 94.08 55119.22 88888.00 2009-10-09 14:56:24.125 282 12655.92 94.10 55119.22 88888.00 2009-10-09 14:56:24.250 282 12655.90 94.10 55119.25 88888.00 2009-10-09 14:56:24.375 282 12655.95 94.10 55119.25 88888.00 2009-10-09 14:56:24.500 282 12655.95 94.05 55119.22 88888.00 2009-10-09 14:56:24.625 282 12655.92 94.05 55119.20 88888.00 2009-10-09 14:56:24.750 282 12655.90 94.05 55119.20 88888.00 2009-10-09 14:56:24.875 282 12655.92 94.03 55119.22 88888.00 2009-10-09 14:56:25.000 282 12655.90 94.03 55119.20 88888.00 2009-10-09 14:56:25.125 282 12655.90 94.05 55119.18 88888.00 2009-10-09 14:56:25.250 282 12655.90 94.05 55119.18 88888.00 2009-10-09 14:56:25.375 282 12655.95 94.05 55119.18 88888.00 2009-10-09 14:56:25.500 282 12655.90 94.05 55119.15 88888.00 2009-10-09 14:56:25.625 282 12655.85 94.08 55119.18 88888.00 2009-10-09 14:56:25.750 282 12655.90 94.08 55119.18 88888.00 2009-10-09 14:56:25.875 282 12655.90 94.05 55119.18 88888.00 2009-10-09 14:56:26.000 282 12655.90 94.05 55119.18 88888.00 2009-10-09 14:56:26.125 282 12655.90 94.08 55119.20 88888.00 2009-10-09 14:56:26.250 282 12655.90 94.10 55119.20 88888.00 2009-10-09 14:56:26.375 282 12655.90 94.08 55119.20 88888.00 2009-10-09 14:56:26.500 282 12655.92 94.05 55119.18 88888.00 2009-10-09 14:56:26.625 282 12655.95 94.03 55119.15 88888.00 2009-10-09 14:56:26.750 282 12655.90 94.03 55119.12 88888.00 2009-10-09 14:56:26.875 282 12655.88 94.05 55119.15 88888.00 2009-10-09 14:56:27.000 282 12655.90 94.05 55119.12 88888.00 2009-10-09 14:56:27.125 282 12655.95 94.08 55119.18 88888.00 2009-10-09 14:56:27.250 282 12655.90 94.08 55119.18 88888.00 2009-10-09 14:56:27.375 282 12655.92 94.00 55119.15 88888.00 2009-10-09 14:56:27.500 282 12656.00 94.00 55119.12 88888.00 2009-10-09 14:56:27.625 282 12655.98 94.05 55119.12 88888.00 2009-10-09 14:56:27.750 282 12655.90 94.08 55119.12 88888.00 2009-10-09 14:56:27.875 282 12655.92 94.08 55119.18 88888.00 2009-10-09 14:56:28.000 282 12655.88 94.05 55119.15 88888.00 2009-10-09 14:56:28.125 282 12655.88 94.05 55119.15 88888.00 2009-10-09 14:56:28.250 282 12655.80 94.05 55119.12 88888.00 2009-10-09 14:56:28.375 282 12655.73 94.05 55119.12 88888.00 2009-10-09 14:56:28.500 282 12655.73 94.05 55119.15 88888.00 2009-10-09 14:56:28.625 282 12655.83 94.05 55119.15 88888.00 2009-10-09 14:56:28.750 282 12655.90 94.05 55119.15 88888.00 2009-10-09 14:56:28.875 282 12655.88 94.08 55119.18 88888.00 2009-10-09 14:56:29.000 282 12655.85 94.08 55119.18 88888.00 2009-10-09 14:56:29.125 282 12655.83 94.05 55119.18 88888.00 2009-10-09 14:56:29.250 282 12655.80 94.05 55119.18 88888.00 2009-10-09 14:56:29.375 282 12655.80 94.08 55119.15 88888.00 2009-10-09 14:56:29.500 282 12655.80 94.05 55119.18 88888.00 2009-10-09 14:56:29.625 282 12655.75 94.05 55119.15 88888.00 2009-10-09 14:56:29.750 282 12655.77 94.05 55119.15 88888.00 2009-10-09 14:56:29.875 282 12655.83 94.05 55119.15 88888.00 2009-10-09 14:56:30.000 282 12655.88 94.08 55119.18 88888.00 2009-10-09 14:56:30.125 282 12655.85 94.10 55119.20 88888.00 2009-10-09 14:56:30.250 282 12655.80 94.08 55119.20 88888.00 2009-10-09 14:56:30.375 282 12655.88 94.08 55119.18 88888.00 2009-10-09 14:56:30.500 282 12655.92 94.08 55119.18 88888.00 2009-10-09 14:56:30.625 282 12655.88 94.10 55119.20 88888.00 2009-10-09 14:56:30.750 282 12655.80 94.10 55119.22 88888.00 2009-10-09 14:56:30.875 282 12655.77 94.10 55119.25 88888.00 2009-10-09 14:56:31.000 282 12655.80 94.12 55119.25 88888.00 2009-10-09 14:56:31.125 282 12655.83 94.12 55119.22 88888.00 2009-10-09 14:56:31.250 282 12655.75 94.08 55119.22 88888.00 2009-10-09 14:56:31.375 282 12655.77 94.08 55119.22 88888.00 2009-10-09 14:56:31.500 282 12655.80 94.10 55119.22 88888.00 2009-10-09 14:56:31.625 282 12655.83 94.08 55119.25 88888.00 2009-10-09 14:56:31.750 282 12655.83 94.15 55119.25 88888.00 2009-10-09 14:56:31.875 282 12655.77 94.10 55119.22 88888.00 2009-10-09 14:56:32.000 282 12655.77 94.05 55119.20 88888.00 2009-10-09 14:56:32.125 282 12655.83 94.05 55119.18 88888.00 2009-10-09 14:56:32.250 282 12655.85 94.10 55119.20 88888.00 2009-10-09 14:56:32.375 282 12655.85 94.10 55119.20 88888.00 2009-10-09 14:56:32.500 282 12655.80 94.10 55119.22 88888.00 2009-10-09 14:56:32.625 282 12655.77 94.08 55119.20 88888.00 2009-10-09 14:56:32.750 282 12655.83 94.12 55119.22 88888.00 2009-10-09 14:56:32.875 282 12655.80 94.12 55119.22 88888.00 2009-10-09 14:56:33.000 282 12655.77 94.10 55119.22 88888.00 2009-10-09 14:56:33.125 282 12655.80 94.10 55119.20 88888.00 2009-10-09 14:56:33.250 282 12655.80 94.05 55119.20 88888.00 2009-10-09 14:56:33.375 282 12655.85 94.05 55119.18 88888.00 2009-10-09 14:56:33.500 282 12655.83 94.08 55119.20 88888.00 2009-10-09 14:56:33.625 282 12655.75 94.08 55119.22 88888.00 2009-10-09 14:56:33.750 282 12655.75 94.08 55119.20 88888.00 2009-10-09 14:56:33.875 282 12655.70 94.08 55119.22 88888.00 2009-10-09 14:56:34.000 282 12655.77 94.10 55119.22 88888.00 2009-10-09 14:56:34.125 282 12655.75 94.08 55119.22 88888.00 2009-10-09 14:56:34.250 282 12655.75 94.12 55119.25 88888.00 2009-10-09 14:56:34.375 282 12655.77 94.12 55119.25 88888.00 2009-10-09 14:56:34.500 282 12655.80 94.12 55119.22 88888.00 2009-10-09 14:56:34.625 282 12655.80 94.12 55119.22 88888.00 2009-10-09 14:56:34.750 282 12655.77 94.10 55119.22 88888.00 2009-10-09 14:56:34.875 282 12655.83 94.08 55119.25 88888.00 2009-10-09 14:56:35.000 282 12655.85 94.05 55119.25 88888.00 2009-10-09 14:56:35.125 282 12655.85 94.05 55119.28 88888.00 2009-10-09 14:56:35.250 282 12655.85 94.08 55119.25 88888.00 2009-10-09 14:56:35.375 282 12655.88 94.10 55119.22 88888.00 2009-10-09 14:56:35.500 282 12655.80 94.10 55119.25 88888.00 2009-10-09 14:56:35.625 282 12655.75 94.08 55119.28 88888.00 2009-10-09 14:56:35.750 282 12655.73 94.08 55119.30 88888.00 2009-10-09 14:56:35.875 282 12655.73 94.08 55119.30 88888.00 2009-10-09 14:56:36.000 282 12655.65 94.10 55119.25 88888.00 2009-10-09 14:56:36.125 282 12655.65 94.10 55119.28 88888.00 2009-10-09 14:56:36.250 282 12655.67 94.08 55119.25 88888.00 2009-10-09 14:56:36.375 282 12655.73 94.08 55119.25 88888.00 2009-10-09 14:56:36.500 282 12655.73 94.10 55119.25 88888.00 2009-10-09 14:56:36.625 282 12655.70 94.08 55119.25 88888.00 2009-10-09 14:56:36.750 282 12655.67 94.08 55119.25 88888.00 2009-10-09 14:56:36.875 282 12655.70 94.08 55119.28 88888.00 2009-10-09 14:56:37.000 282 12655.75 94.10 55119.25 88888.00 2009-10-09 14:56:37.125 282 12655.73 94.08 55119.25 88888.00 2009-10-09 14:56:37.250 282 12655.62 94.08 55119.28 88888.00 2009-10-09 14:56:37.375 282 12655.67 94.05 55119.28 88888.00 2009-10-09 14:56:37.500 282 12655.73 94.05 55119.28 88888.00 2009-10-09 14:56:37.625 282 12655.70 94.08 55119.25 88888.00 2009-10-09 14:56:37.750 282 12655.67 94.05 55119.25 88888.00 2009-10-09 14:56:37.875 282 12655.60 94.08 55119.28 88888.00 2009-10-09 14:56:38.000 282 12655.62 94.08 55119.28 88888.00 2009-10-09 14:56:38.125 282 12655.70 94.12 55119.28 88888.00 2009-10-09 14:56:38.250 282 12655.67 94.12 55119.25 88888.00 2009-10-09 14:56:38.375 282 12655.67 94.12 55119.28 88888.00 2009-10-09 14:56:38.500 282 12655.55 94.08 55119.25 88888.00 2009-10-09 14:56:38.625 282 12655.55 94.08 55119.20 88888.00 2009-10-09 14:56:38.750 282 12655.58 94.08 55119.22 88888.00 2009-10-09 14:56:38.875 282 12655.62 94.10 55119.22 88888.00 2009-10-09 14:56:39.000 282 12655.65 94.10 55119.22 88888.00 2009-10-09 14:56:39.125 282 12655.73 94.15 55119.28 88888.00 2009-10-09 14:56:39.250 282 12655.65 94.12 55119.28 88888.00 2009-10-09 14:56:39.375 282 12655.62 94.12 55119.30 88888.00 2009-10-09 14:56:39.500 282 12655.60 94.10 55119.28 88888.00 2009-10-09 14:56:39.625 282 12655.62 94.10 55119.28 88888.00 2009-10-09 14:56:39.750 282 12655.60 94.10 55119.25 88888.00 2009-10-09 14:56:39.875 282 12655.62 94.12 55119.25 88888.00 2009-10-09 14:56:40.000 282 12655.75 94.12 55119.25 88888.00 2009-10-09 14:56:40.125 282 12655.77 94.15 55119.28 88888.00 2009-10-09 14:56:40.250 282 12655.60 94.10 55119.28 88888.00 2009-10-09 14:56:40.375 282 12655.52 94.12 55119.28 88888.00 2009-10-09 14:56:40.500 282 12655.58 94.15 55119.28 88888.00 2009-10-09 14:56:40.625 282 12655.62 94.17 55119.30 88888.00 2009-10-09 14:56:40.750 282 12655.58 94.17 55119.32 88888.00 2009-10-09 14:56:40.875 282 12655.52 94.15 55119.32 88888.00 2009-10-09 14:56:41.000 282 12655.55 94.15 55119.32 88888.00 2009-10-09 14:56:41.125 282 12655.58 94.15 55119.35 88888.00 2009-10-09 14:56:41.250 282 12655.50 94.12 55119.32 88888.00 2009-10-09 14:56:41.375 282 12655.60 94.17 55119.32 88888.00 2009-10-09 14:56:41.500 282 12655.58 94.20 55119.38 88888.00 2009-10-09 14:56:41.625 282 12655.60 94.15 55119.38 88888.00 2009-10-09 14:56:41.750 282 12655.60 94.15 55119.38 88888.00 2009-10-09 14:56:41.875 282 12655.62 94.17 55119.38 88888.00 2009-10-09 14:56:42.000 282 12655.62 94.17 55119.35 88888.00 2009-10-09 14:56:42.125 282 12655.52 94.17 55119.40 88888.00 2009-10-09 14:56:42.250 282 12655.50 94.10 55119.38 88888.00 2009-10-09 14:56:42.375 282 12655.50 94.10 55119.32 88888.00 2009-10-09 14:56:42.500 282 12655.55 94.15 55119.32 88888.00 2009-10-09 14:56:42.625 282 12655.52 94.17 55119.38 88888.00 2009-10-09 14:56:42.750 282 12655.52 94.17 55119.40 88888.00 2009-10-09 14:56:42.875 282 12655.50 94.17 55119.38 88888.00 2009-10-09 14:56:43.000 282 12655.50 94.15 55119.35 88888.00 2009-10-09 14:56:43.125 282 12655.52 94.15 55119.32 88888.00 2009-10-09 14:56:43.250 282 12655.50 94.15 55119.30 88888.00 2009-10-09 14:56:43.375 282 12655.50 94.17 55119.32 88888.00 2009-10-09 14:56:43.500 282 12655.48 94.17 55119.35 88888.00 2009-10-09 14:56:43.625 282 12655.45 94.17 55119.35 88888.00 2009-10-09 14:56:43.750 282 12655.45 94.20 55119.38 88888.00 2009-10-09 14:56:43.875 282 12655.45 94.22 55119.38 88888.00 2009-10-09 14:56:44.000 282 12655.48 94.20 55119.35 88888.00 2009-10-09 14:56:44.125 282 12655.52 94.20 55119.38 88888.00 2009-10-09 14:56:44.250 282 12655.50 94.20 55119.40 88888.00 2009-10-09 14:56:44.375 282 12655.50 94.22 55119.38 88888.00 2009-10-09 14:56:44.500 282 12655.55 94.22 55119.35 88888.00 2009-10-09 14:56:44.625 282 12655.58 94.22 55119.38 88888.00 2009-10-09 14:56:44.750 282 12655.55 94.22 55119.40 88888.00 2009-10-09 14:56:44.875 282 12655.52 94.22 55119.38 88888.00 2009-10-09 14:56:45.000 282 12655.50 94.20 55119.35 88888.00 2009-10-09 14:56:45.125 282 12655.52 94.17 55119.38 88888.00 2009-10-09 14:56:45.250 282 12655.42 94.22 55119.40 88888.00 2009-10-09 14:56:45.375 282 12655.45 94.22 55119.40 88888.00 2009-10-09 14:56:45.500 282 12655.48 94.28 55119.40 88888.00 2009-10-09 14:56:45.625 282 12655.50 94.28 55119.40 88888.00 2009-10-09 14:56:45.750 282 12655.50 94.22 55119.38 88888.00 2009-10-09 14:56:45.875 282 12655.42 94.22 55119.38 88888.00 2009-10-09 14:56:46.000 282 12655.42 94.25 55119.40 88888.00 2009-10-09 14:56:46.125 282 12655.38 94.25 55119.40 88888.00 2009-10-09 14:56:46.250 282 12655.35 94.25 55119.40 88888.00 2009-10-09 14:56:46.375 282 12655.38 94.25 55119.38 88888.00 2009-10-09 14:56:46.500 282 12655.38 94.22 55119.40 88888.00 2009-10-09 14:56:46.625 282 12655.38 94.25 55119.40 88888.00 2009-10-09 14:56:46.750 282 12655.45 94.28 55119.38 88888.00 2009-10-09 14:56:46.875 282 12655.52 94.30 55119.40 88888.00 2009-10-09 14:56:47.000 282 12655.42 94.28 55119.38 88888.00 2009-10-09 14:56:47.125 282 12655.45 94.20 55119.40 88888.00 2009-10-09 14:56:47.250 282 12655.48 94.22 55119.43 88888.00 2009-10-09 14:56:47.375 282 12655.48 94.30 55119.43 88888.00 2009-10-09 14:56:47.500 282 12655.45 94.30 55119.43 88888.00 2009-10-09 14:56:47.625 282 12655.40 94.28 55119.40 88888.00 2009-10-09 14:56:47.750 282 12655.40 94.30 55119.38 88888.00 2009-10-09 14:56:47.875 282 12655.42 94.35 55119.40 88888.00 2009-10-09 14:56:48.000 282 12655.42 94.30 55119.38 88888.00 2009-10-09 14:56:48.125 282 12655.45 94.35 55119.43 88888.00 2009-10-09 14:56:48.250 282 12655.40 94.35 55119.45 88888.00 2009-10-09 14:56:48.375 282 12655.42 94.30 55119.40 88888.00 2009-10-09 14:56:48.500 282 12655.40 94.30 55119.43 88888.00 2009-10-09 14:56:48.625 282 12655.33 94.33 55119.45 88888.00 2009-10-09 14:56:48.750 282 12655.35 94.35 55119.45 88888.00 2009-10-09 14:56:48.875 282 12655.35 94.35 55119.45 88888.00 2009-10-09 14:56:49.000 282 12655.35 94.35 55119.43 88888.00 2009-10-09 14:56:49.125 282 12655.40 94.33 55119.50 88888.00 2009-10-09 14:56:49.250 282 12655.35 94.30 55119.45 88888.00 2009-10-09 14:56:49.375 282 12655.35 94.30 55119.45 88888.00 2009-10-09 14:56:49.500 282 12655.40 94.35 55119.45 88888.00 2009-10-09 14:56:49.625 282 12655.35 94.33 55119.45 88888.00 2009-10-09 14:56:49.750 282 12655.30 94.33 55119.43 88888.00 2009-10-09 14:56:49.875 282 12655.35 94.30 55119.43 88888.00 2009-10-09 14:56:50.000 282 12655.33 94.33 55119.43 88888.00 2009-10-09 14:56:50.125 282 12655.23 94.38 55119.47 88888.00 2009-10-09 14:56:50.250 282 12655.17 94.35 55119.50 88888.00 2009-10-09 14:56:50.375 282 12655.20 94.33 55119.47 88888.00 2009-10-09 14:56:50.500 282 12655.27 94.33 55119.45 88888.00 2009-10-09 14:56:50.625 282 12655.25 94.33 55119.45 88888.00 2009-10-09 14:56:50.750 282 12655.25 94.38 55119.45 88888.00 2009-10-09 14:56:50.875 282 12655.25 94.38 55119.47 88888.00 2009-10-09 14:56:51.000 282 12655.23 94.38 55119.47 88888.00 2009-10-09 14:56:51.125 282 12655.20 94.33 55119.45 88888.00 2009-10-09 14:56:51.250 282 12655.23 94.33 55119.50 88888.00 2009-10-09 14:56:51.375 282 12655.27 94.35 55119.47 88888.00 2009-10-09 14:56:51.500 282 12655.27 94.35 55119.50 88888.00 2009-10-09 14:56:51.625 282 12655.30 94.38 55119.50 88888.00 2009-10-09 14:56:51.750 282 12655.30 94.38 55119.50 88888.00 2009-10-09 14:56:51.875 282 12655.27 94.38 55119.50 88888.00 2009-10-09 14:56:52.000 282 12655.25 94.40 55119.53 88888.00 2009-10-09 14:56:52.125 282 12655.27 94.42 55119.53 88888.00 2009-10-09 14:56:52.250 282 12655.25 94.38 55119.55 88888.00 2009-10-09 14:56:52.375 282 12655.33 94.38 55119.55 88888.00 2009-10-09 14:56:52.500 282 12655.33 94.40 55119.57 88888.00 2009-10-09 14:56:52.625 282 12655.30 94.40 55119.53 88888.00 2009-10-09 14:56:52.750 282 12655.27 94.40 55119.53 88888.00 2009-10-09 14:56:52.875 282 12655.25 94.42 55119.47 88888.00 2009-10-09 14:56:53.000 282 12655.25 94.42 55119.47 88888.00 2009-10-09 14:56:53.125 282 12655.30 94.40 55119.47 88888.00 2009-10-09 14:56:53.250 282 12655.33 94.40 55119.53 88888.00 2009-10-09 14:56:53.375 282 12655.38 94.42 55119.53 88888.00 2009-10-09 14:56:53.500 282 12655.30 94.42 55119.55 88888.00 2009-10-09 14:56:53.625 282 12655.27 94.42 55119.53 88888.00 2009-10-09 14:56:53.750 282 12655.30 94.42 55119.53 88888.00 2009-10-09 14:56:53.875 282 12655.27 94.42 55119.53 88888.00 2009-10-09 14:56:54.000 282 12655.27 94.42 55119.50 88888.00 2009-10-09 14:56:54.125 282 12655.30 94.42 55119.53 88888.00 2009-10-09 14:56:54.250 282 12655.30 94.45 55119.53 88888.00 2009-10-09 14:56:54.375 282 12655.30 94.45 55119.50 88888.00 2009-10-09 14:56:54.500 282 12655.30 94.47 55119.47 88888.00 2009-10-09 14:56:54.625 282 12655.30 94.47 55119.50 88888.00 2009-10-09 14:56:54.750 282 12655.30 94.45 55119.50 88888.00 2009-10-09 14:56:54.875 282 12655.23 94.42 55119.53 88888.00 2009-10-09 14:56:55.000 282 12655.23 94.42 55119.50 88888.00 2009-10-09 14:56:55.125 282 12655.27 94.47 55119.50 88888.00 2009-10-09 14:56:55.250 282 12655.25 94.50 55119.53 88888.00 2009-10-09 14:56:55.375 282 12655.30 94.50 55119.55 88888.00 2009-10-09 14:56:55.500 282 12655.30 94.47 55119.55 88888.00 2009-10-09 14:56:55.625 282 12655.25 94.45 55119.55 88888.00 2009-10-09 14:56:55.750 282 12655.25 94.47 55119.53 88888.00 2009-10-09 14:56:55.875 282 12655.23 94.45 55119.53 88888.00 2009-10-09 14:56:56.000 282 12655.25 94.47 55119.47 88888.00 2009-10-09 14:56:56.125 282 12655.23 94.50 55119.50 88888.00 2009-10-09 14:56:56.250 282 12655.23 94.50 55119.50 88888.00 2009-10-09 14:56:56.375 282 12655.25 94.47 55119.50 88888.00 2009-10-09 14:56:56.500 282 12655.20 94.42 55119.50 88888.00 2009-10-09 14:56:56.625 282 12655.17 94.42 55119.50 88888.00 2009-10-09 14:56:56.750 282 12655.17 94.45 55119.53 88888.00 2009-10-09 14:56:56.875 282 12655.20 94.47 55119.53 88888.00 2009-10-09 14:56:57.000 282 12655.25 94.45 55119.53 88888.00 2009-10-09 14:56:57.125 282 12655.25 94.47 55119.57 88888.00 2009-10-09 14:56:57.250 282 12655.27 94.47 55119.60 88888.00 2009-10-09 14:56:57.375 282 12655.25 94.45 55119.55 88888.00 2009-10-09 14:56:57.500 282 12655.20 94.45 55119.55 88888.00 2009-10-09 14:56:57.625 282 12655.17 94.47 55119.57 88888.00 2009-10-09 14:56:57.750 282 12655.23 94.50 55119.53 88888.00 2009-10-09 14:56:57.875 282 12655.23 94.50 55119.55 88888.00 2009-10-09 14:56:58.000 282 12655.25 94.50 55119.53 88888.00 2009-10-09 14:56:58.125 282 12655.27 94.50 55119.55 88888.00 2009-10-09 14:56:58.250 282 12655.23 94.50 55119.55 88888.00 2009-10-09 14:56:58.375 282 12655.20 94.50 55119.55 88888.00 2009-10-09 14:56:58.500 282 12655.20 94.53 55119.57 88888.00 2009-10-09 14:56:58.625 282 12655.20 94.53 55119.55 88888.00 2009-10-09 14:56:58.750 282 12655.20 94.50 55119.57 88888.00 2009-10-09 14:56:58.875 282 12655.17 94.53 55119.55 88888.00 2009-10-09 14:56:59.000 282 12655.20 94.50 55119.55 88888.00 2009-10-09 14:56:59.125 282 12655.17 94.50 55119.55 88888.00 2009-10-09 14:56:59.250 282 12655.20 94.50 55119.55 88888.00 2009-10-09 14:56:59.375 282 12655.25 94.53 55119.53 88888.00 2009-10-09 14:56:59.500 282 12655.20 94.50 55119.55 88888.00 2009-10-09 14:56:59.625 282 12655.20 94.50 55119.53 88888.00 2009-10-09 14:56:59.750 282 12655.20 94.55 55119.53 88888.00 2009-10-09 14:56:59.875 282 12655.17 94.58 55119.55 88888.00 2009-10-09 14:57:00.000 282 12655.15 94.55 55119.53 88888.00 2009-10-09 14:57:00.125 282 12655.17 94.53 55119.57 88888.00 2009-10-09 14:57:00.250 282 12655.15 94.53 55119.53 88888.00 2009-10-09 14:57:00.375 282 12655.20 94.55 55119.53 88888.00 2009-10-09 14:57:00.500 282 12655.23 94.55 55119.55 88888.00 2009-10-09 14:57:00.625 282 12655.23 94.58 55119.57 88888.00 2009-10-09 14:57:00.750 282 12655.23 94.58 55119.55 88888.00 2009-10-09 14:57:00.875 282 12655.17 94.58 55119.55 88888.00 2009-10-09 14:57:01.000 282 12655.15 94.55 55119.53 88888.00 2009-10-09 14:57:01.125 282 12655.17 94.55 55119.53 88888.00 2009-10-09 14:57:01.250 282 12655.17 94.55 55119.57 88888.00 2009-10-09 14:57:01.375 282 12655.17 94.58 55119.57 88888.00 2009-10-09 14:57:01.500 282 12655.12 94.60 55119.57 88888.00 2009-10-09 14:57:01.625 282 12655.12 94.58 55119.57 88888.00 2009-10-09 14:57:01.750 282 12655.15 94.60 55119.57 88888.00 2009-10-09 14:57:01.875 282 12655.20 94.55 55119.53 88888.00 2009-10-09 14:57:02.000 282 12655.20 94.55 55119.53 88888.00 2009-10-09 14:57:02.125 282 12655.23 94.58 55119.53 88888.00 2009-10-09 14:57:02.250 282 12655.20 94.55 55119.53 88888.00 2009-10-09 14:57:02.375 282 12655.15 94.58 55119.53 88888.00 2009-10-09 14:57:02.500 282 12655.12 94.55 55119.53 88888.00 2009-10-09 14:57:02.625 282 12655.15 94.55 55119.53 88888.00 2009-10-09 14:57:02.750 282 12655.12 94.53 55119.50 88888.00 2009-10-09 14:57:02.875 282 12655.15 94.55 55119.55 88888.00 2009-10-09 14:57:03.000 282 12655.10 94.55 55119.50 88888.00 2009-10-09 14:57:03.125 282 12655.10 94.58 55119.53 88888.00 2009-10-09 14:57:03.250 282 12655.12 94.58 55119.53 88888.00 2009-10-09 14:57:03.375 282 12655.12 94.58 55119.55 88888.00 2009-10-09 14:57:03.500 282 12655.15 94.60 55119.57 88888.00 2009-10-09 14:57:03.625 282 12655.17 94.60 55119.57 88888.00 2009-10-09 14:57:03.750 282 12655.20 94.60 55119.57 88888.00 2009-10-09 14:57:03.875 282 12655.23 94.60 55119.57 88888.00 2009-10-09 14:57:04.000 282 12655.23 94.60 55119.55 88888.00 2009-10-09 14:57:04.125 282 12655.23 94.58 55119.57 88888.00 2009-10-09 14:57:04.250 282 12655.23 94.62 55119.55 88888.00 2009-10-09 14:57:04.375 282 12655.20 94.62 55119.55 88888.00 2009-10-09 14:57:04.500 282 12655.17 94.62 55119.60 88888.00 2009-10-09 14:57:04.625 282 12655.15 94.60 55119.57 88888.00 2009-10-09 14:57:04.750 282 12655.15 94.58 55119.55 88888.00 2009-10-09 14:57:04.875 282 12655.20 94.60 55119.55 88888.00 2009-10-09 14:57:05.000 282 12655.25 94.62 55119.53 88888.00 2009-10-09 14:57:05.125 282 12655.20 94.60 55119.57 88888.00 2009-10-09 14:57:05.250 282 12655.17 94.60 55119.65 88888.00 2009-10-09 14:57:05.375 282 12655.20 94.60 55119.62 88888.00 2009-10-09 14:57:05.500 282 12655.17 94.60 55119.62 88888.00 2009-10-09 14:57:05.625 282 12655.17 94.62 55119.60 88888.00 2009-10-09 14:57:05.750 282 12655.17 94.60 55119.57 88888.00 2009-10-09 14:57:05.875 282 12655.12 94.62 55119.60 88888.00 2009-10-09 14:57:06.000 282 12655.10 94.60 55119.55 88888.00 2009-10-09 14:57:06.125 282 12655.15 94.60 55119.53 88888.00 2009-10-09 14:57:06.250 282 12655.17 94.60 55119.53 88888.00 2009-10-09 14:57:06.375 282 12655.20 94.60 55119.53 88888.00 2009-10-09 14:57:06.500 282 12655.17 94.62 55119.57 88888.00 2009-10-09 14:57:06.625 282 12655.15 94.65 55119.57 88888.00 2009-10-09 14:57:06.750 282 12655.15 94.67 55119.55 88888.00 2009-10-09 14:57:06.875 282 12655.23 94.65 55119.53 88888.00 2009-10-09 14:57:07.000 282 12655.20 94.62 55119.50 88888.00 2009-10-09 14:57:07.125 282 12655.17 94.62 55119.55 88888.00 2009-10-09 14:57:07.250 282 12655.08 94.65 55119.55 88888.00 2009-10-09 14:57:07.375 282 12655.15 94.62 55119.53 88888.00 2009-10-09 14:57:07.500 282 12655.15 94.62 55119.53 88888.00 2009-10-09 14:57:07.625 282 12655.15 94.67 55119.53 88888.00 2009-10-09 14:57:07.750 282 12655.20 94.67 55119.55 88888.00 2009-10-09 14:57:07.875 282 12655.23 94.65 55119.55 88888.00 2009-10-09 14:57:08.000 282 12655.23 94.62 55119.57 88888.00 2009-10-09 14:57:08.125 282 12655.17 94.60 55119.55 88888.00 2009-10-09 14:57:08.250 282 12655.20 94.60 55119.55 88888.00 2009-10-09 14:57:08.375 282 12655.27 94.62 55119.55 88888.00 2009-10-09 14:57:08.500 282 12655.25 94.65 55119.57 88888.00 2009-10-09 14:57:08.625 282 12655.23 94.67 55119.57 88888.00 2009-10-09 14:57:08.750 282 12655.25 94.65 55119.57 88888.00 2009-10-09 14:57:08.875 282 12655.27 94.70 55119.55 88888.00 2009-10-09 14:57:09.000 282 12655.27 94.70 55119.55 88888.00 2009-10-09 14:57:09.125 282 12655.20 94.65 55119.53 88888.00 2009-10-09 14:57:09.250 282 12655.12 94.62 55119.55 88888.00 2009-10-09 14:57:09.375 282 12655.17 94.65 55119.55 88888.00 2009-10-09 14:57:09.500 282 12655.20 94.70 55119.60 88888.00 2009-10-09 14:57:09.625 282 12655.15 94.70 55119.60 88888.00 2009-10-09 14:57:09.750 282 12655.17 94.65 55119.60 88888.00 2009-10-09 14:57:09.875 282 12655.15 94.62 55119.57 88888.00 2009-10-09 14:57:10.000 282 12655.17 94.62 55119.57 88888.00 2009-10-09 14:57:10.125 282 12655.17 94.65 55119.62 88888.00 2009-10-09 14:57:10.250 282 12655.17 94.67 55119.60 88888.00 2009-10-09 14:57:10.375 282 12655.23 94.70 55119.60 88888.00 2009-10-09 14:57:10.500 282 12655.25 94.70 55119.60 88888.00 2009-10-09 14:57:10.625 282 12655.20 94.70 55119.57 88888.00 2009-10-09 14:57:10.750 282 12655.20 94.70 55119.55 88888.00 2009-10-09 14:57:10.875 282 12655.17 94.65 55119.57 88888.00 2009-10-09 14:57:11.000 282 12655.10 94.67 55119.55 88888.00 2009-10-09 14:57:11.125 282 12655.10 94.70 55119.55 88888.00 2009-10-09 14:57:11.250 282 12655.08 94.70 55119.60 88888.00 2009-10-09 14:57:11.375 282 12655.12 94.75 55119.60 88888.00 2009-10-09 14:57:11.500 282 12655.12 94.72 55119.62 88888.00 2009-10-09 14:57:11.625 282 12655.10 94.67 55119.57 88888.00 2009-10-09 14:57:11.750 282 12655.10 94.67 55119.57 88888.00 2009-10-09 14:57:11.875 282 12655.08 94.70 55119.55 88888.00 2009-10-09 14:57:12.000 282 12655.05 94.70 55119.57 88888.00 2009-10-09 14:57:12.125 282 12654.95 94.67 55119.57 88888.00 2009-10-09 14:57:12.250 282 12654.98 94.67 55119.57 88888.00 2009-10-09 14:57:12.375 282 12655.08 94.72 55119.55 88888.00 2009-10-09 14:57:12.500 282 12655.12 94.72 55119.55 88888.00 2009-10-09 14:57:12.625 282 12655.10 94.70 55119.57 88888.00 2009-10-09 14:57:12.750 282 12655.12 94.70 55119.62 88888.00 2009-10-09 14:57:12.875 282 12655.15 94.75 55119.62 88888.00 2009-10-09 14:57:13.000 282 12655.15 94.72 55119.57 88888.00 2009-10-09 14:57:13.125 282 12655.12 94.72 55119.62 88888.00 2009-10-09 14:57:13.250 282 12655.12 94.72 55119.62 88888.00 2009-10-09 14:57:13.375 282 12655.12 94.75 55119.65 88888.00 2009-10-09 14:57:13.500 282 12655.08 94.75 55119.65 88888.00 2009-10-09 14:57:13.625 282 12655.08 94.78 55119.62 88888.00 2009-10-09 14:57:13.750 282 12655.12 94.75 55119.62 88888.00 2009-10-09 14:57:13.875 282 12655.15 94.75 55119.62 88888.00 2009-10-09 14:57:14.000 282 12655.12 94.75 55119.62 88888.00 2009-10-09 14:57:14.125 282 12655.08 94.72 55119.60 88888.00 2009-10-09 14:57:14.250 282 12655.12 94.75 55119.60 88888.00 2009-10-09 14:57:14.375 282 12655.10 94.72 55119.60 88888.00 2009-10-09 14:57:14.500 282 12655.10 94.72 55119.60 88888.00 2009-10-09 14:57:14.625 282 12655.08 94.75 55119.62 88888.00 2009-10-09 14:57:14.750 282 12655.10 94.78 55119.60 88888.00 2009-10-09 14:57:14.875 282 12655.10 94.75 55119.57 88888.00 2009-10-09 14:57:15.000 282 12655.12 94.72 55119.57 88888.00 2009-10-09 14:57:15.125 282 12655.12 94.75 55119.62 88888.00 2009-10-09 14:57:15.250 282 12655.08 94.78 55119.62 88888.00 2009-10-09 14:57:15.375 282 12655.08 94.75 55119.62 88888.00 2009-10-09 14:57:15.500 282 12655.12 94.75 55119.60 88888.00 2009-10-09 14:57:15.625 282 12655.12 94.78 55119.60 88888.00 2009-10-09 14:57:15.750 282 12655.10 94.78 55119.57 88888.00 2009-10-09 14:57:15.875 282 12655.05 94.75 55119.55 88888.00 2009-10-09 14:57:16.000 282 12655.08 94.75 55119.55 88888.00 2009-10-09 14:57:16.125 282 12655.12 94.78 55119.57 88888.00 2009-10-09 14:57:16.250 282 12655.10 94.72 55119.57 88888.00 2009-10-09 14:57:16.375 282 12655.15 94.72 55119.60 88888.00 2009-10-09 14:57:16.500 282 12655.15 94.78 55119.60 88888.00 2009-10-09 14:57:16.625 282 12655.12 94.80 55119.60 88888.00 2009-10-09 14:57:16.750 282 12655.15 94.80 55119.62 88888.00 2009-10-09 14:57:16.875 282 12655.15 94.80 55119.62 88888.00 2009-10-09 14:57:17.000 282 12655.12 94.78 55119.60 88888.00 2009-10-09 14:57:17.125 282 12655.12 94.78 55119.60 88888.00 2009-10-09 14:57:17.250 282 12655.12 94.75 55119.62 88888.00 2009-10-09 14:57:17.375 282 12655.15 94.78 55119.60 88888.00 2009-10-09 14:57:17.500 282 12655.15 94.80 55119.60 88888.00 2009-10-09 14:57:17.625 282 12655.10 94.78 55119.62 88888.00 2009-10-09 14:57:17.750 282 12655.12 94.75 55119.65 88888.00 2009-10-09 14:57:17.875 282 12655.12 94.78 55119.62 88888.00 2009-10-09 14:57:18.000 282 12655.10 94.75 55119.60 88888.00 2009-10-09 14:57:18.125 282 12655.08 94.75 55119.62 88888.00 2009-10-09 14:57:18.250 282 12655.10 94.75 55119.62 88888.00 2009-10-09 14:57:18.375 282 12655.20 94.75 55119.57 88888.00 2009-10-09 14:57:18.500 282 12655.23 94.80 55119.57 88888.00 2009-10-09 14:57:18.625 282 12655.20 94.80 55119.57 88888.00 2009-10-09 14:57:18.750 282 12655.23 94.78 55119.60 88888.00 2009-10-09 14:57:18.875 282 12655.20 94.78 55119.60 88888.00 2009-10-09 14:57:19.000 282 12655.15 94.80 55119.62 88888.00 2009-10-09 14:57:19.125 282 12655.15 94.80 55119.62 88888.00 2009-10-09 14:57:19.250 282 12655.08 94.75 55119.60 88888.00 2009-10-09 14:57:19.375 282 12655.12 94.78 55119.60 88888.00 2009-10-09 14:57:19.500 282 12655.15 94.80 55119.62 88888.00 2009-10-09 14:57:19.625 282 12655.12 94.80 55119.60 88888.00 2009-10-09 14:57:19.750 282 12655.15 94.83 55119.62 88888.00 2009-10-09 14:57:19.875 282 12655.23 94.80 55119.62 88888.00 2009-10-09 14:57:20.000 282 12655.17 94.78 55119.57 88888.00 2009-10-09 14:57:20.125 282 12655.12 94.78 55119.57 88888.00 2009-10-09 14:57:20.250 282 12655.15 94.78 55119.62 88888.00 2009-10-09 14:57:20.375 282 12655.20 94.78 55119.65 88888.00 2009-10-09 14:57:20.500 282 12655.17 94.78 55119.62 88888.00 2009-10-09 14:57:20.625 282 12655.15 94.80 55119.57 88888.00 2009-10-09 14:57:20.750 282 12655.10 94.80 55119.57 88888.00 2009-10-09 14:57:20.875 282 12655.08 94.83 55119.60 88888.00 2009-10-09 14:57:21.000 282 12655.08 94.80 55119.65 88888.00 2009-10-09 14:57:21.125 282 12655.05 94.80 55119.68 88888.00 2009-10-09 14:57:21.250 282 12655.05 94.78 55119.65 88888.00 2009-10-09 14:57:21.375 282 12655.10 94.80 55119.65 88888.00 2009-10-09 14:57:21.500 282 12655.12 94.80 55119.60 88888.00 2009-10-09 14:57:21.625 282 12655.12 94.78 55119.57 88888.00 2009-10-09 14:57:21.750 282 12655.10 94.78 55119.55 88888.00 2009-10-09 14:57:21.875 282 12655.10 94.80 55119.55 88888.00 2009-10-09 14:57:22.000 282 12655.12 94.78 55119.55 88888.00 2009-10-09 14:57:22.125 282 12655.08 94.75 55119.55 88888.00 2009-10-09 14:57:22.250 282 12655.02 94.75 55119.62 88888.00 2009-10-09 14:57:22.375 282 12655.05 94.78 55119.62 88888.00 2009-10-09 14:57:22.500 282 12655.05 94.83 55119.60 88888.00 2009-10-09 14:57:22.625 282 12655.00 94.80 55119.62 88888.00 2009-10-09 14:57:22.750 282 12655.05 94.78 55119.62 88888.00 2009-10-09 14:57:22.875 282 12655.10 94.80 55119.62 88888.00 2009-10-09 14:57:23.000 282 12655.12 94.78 55119.57 88888.00 2009-10-09 14:57:23.125 282 12655.17 94.78 55119.55 88888.00 2009-10-09 14:57:23.250 282 12655.12 94.75 55119.57 88888.00 2009-10-09 14:57:23.375 282 12655.10 94.75 55119.57 88888.00 2009-10-09 14:57:23.500 282 12655.10 94.78 55119.57 88888.00 2009-10-09 14:57:23.625 282 12655.17 94.80 55119.60 88888.00 2009-10-09 14:57:23.750 282 12655.23 94.80 55119.57 88888.00 2009-10-09 14:57:23.875 282 12655.20 94.80 55119.60 88888.00 2009-10-09 14:57:24.000 282 12655.17 94.83 55119.60 88888.00 2009-10-09 14:57:24.125 282 12655.20 94.83 55119.60 88888.00 2009-10-09 14:57:24.250 282 12655.20 94.83 55119.60 88888.00 2009-10-09 14:57:24.375 282 12655.17 94.80 55119.60 88888.00 2009-10-09 14:57:24.500 282 12655.12 94.80 55119.62 88888.00 2009-10-09 14:57:24.625 282 12655.08 94.83 55119.62 88888.00 2009-10-09 14:57:24.750 282 12655.10 94.80 55119.60 88888.00 2009-10-09 14:57:24.875 282 12655.10 94.80 55119.60 88888.00 2009-10-09 14:57:25.000 282 12655.12 94.83 55119.62 88888.00 2009-10-09 14:57:25.125 282 12655.17 94.78 55119.62 88888.00 2009-10-09 14:57:25.250 282 12655.08 94.78 55119.60 88888.00 2009-10-09 14:57:25.375 282 12655.10 94.80 55119.57 88888.00 2009-10-09 14:57:25.500 282 12655.12 94.83 55119.60 88888.00 2009-10-09 14:57:25.625 282 12655.10 94.80 55119.62 88888.00 2009-10-09 14:57:25.750 282 12655.08 94.83 55119.60 88888.00 2009-10-09 14:57:25.875 282 12655.05 94.83 55119.60 88888.00 2009-10-09 14:57:26.000 282 12655.05 94.80 55119.60 88888.00 2009-10-09 14:57:26.125 282 12655.02 94.83 55119.60 88888.00 2009-10-09 14:57:26.250 282 12655.00 94.80 55119.57 88888.00 2009-10-09 14:57:26.375 282 12655.08 94.83 55119.57 88888.00 2009-10-09 14:57:26.500 282 12655.02 94.85 55119.57 88888.00 2009-10-09 14:57:26.625 282 12655.02 94.80 55119.55 88888.00 2009-10-09 14:57:26.750 282 12655.08 94.78 55119.57 88888.00 2009-10-09 14:57:26.875 282 12655.10 94.80 55119.55 88888.00 2009-10-09 14:57:27.000 282 12655.10 94.83 55119.55 88888.00 2009-10-09 14:57:27.125 282 12655.08 94.85 55119.57 88888.00 2009-10-09 14:57:27.250 282 12655.02 94.83 55119.57 88888.00 2009-10-09 14:57:27.375 282 12655.08 94.83 55119.57 88888.00 2009-10-09 14:57:27.500 282 12655.05 94.78 55119.60 88888.00 2009-10-09 14:57:27.625 282 12655.05 94.78 55119.60 88888.00 2009-10-09 14:57:27.750 282 12655.05 94.80 55119.60 88888.00 2009-10-09 14:57:27.875 282 12655.05 94.83 55119.60 88888.00 2009-10-09 14:57:28.000 282 12655.00 94.78 55119.60 88888.00 2009-10-09 14:57:28.125 282 12655.02 94.78 55119.57 88888.00 2009-10-09 14:57:28.250 282 12655.02 94.78 55119.62 88888.00 2009-10-09 14:57:28.375 282 12655.02 94.78 55119.62 88888.00 2009-10-09 14:57:28.500 282 12655.05 94.78 55119.62 88888.00 2009-10-09 14:57:28.625 282 12655.08 94.78 55119.65 88888.00 2009-10-09 14:57:28.750 282 12655.10 94.80 55119.65 88888.00 2009-10-09 14:57:28.875 282 12655.08 94.80 55119.62 88888.00 2009-10-09 14:57:29.000 282 12655.00 94.78 55119.57 88888.00 2009-10-09 14:57:29.125 282 12654.95 94.80 55119.60 88888.00 2009-10-09 14:57:29.250 282 12655.02 94.78 55119.62 88888.00 2009-10-09 14:57:29.375 282 12655.12 94.80 55119.65 88888.00 2009-10-09 14:57:29.500 282 12655.08 94.80 55119.65 88888.00 2009-10-09 14:57:29.625 282 12655.05 94.83 55119.62 88888.00 2009-10-09 14:57:29.750 282 12655.05 94.80 55119.60 88888.00 2009-10-09 14:57:29.875 282 12655.10 94.80 55119.62 88888.00 2009-10-09 14:57:30.000 282 12655.10 94.78 55119.60 88888.00 2009-10-09 14:57:30.125 282 12655.05 94.78 55119.65 88888.00 2009-10-09 14:57:30.250 282 12655.08 94.80 55119.62 88888.00 2009-10-09 14:57:30.375 282 12655.08 94.80 55119.60 88888.00 2009-10-09 14:57:30.500 282 12655.05 94.75 55119.60 88888.00 2009-10-09 14:57:30.625 282 12655.10 94.78 55119.60 88888.00 2009-10-09 14:57:30.750 282 12655.12 94.80 55119.62 88888.00 2009-10-09 14:57:30.875 282 12655.08 94.80 55119.60 88888.00 2009-10-09 14:57:31.000 282 12655.05 94.83 55119.60 88888.00 2009-10-09 14:57:31.125 282 12655.08 94.85 55119.60 88888.00 2009-10-09 14:57:31.250 282 12655.08 94.78 55119.62 88888.00 2009-10-09 14:57:31.375 282 12655.08 94.78 55119.62 88888.00 2009-10-09 14:57:31.500 282 12655.10 94.75 55119.62 88888.00 2009-10-09 14:57:31.625 282 12655.10 94.80 55119.65 88888.00 2009-10-09 14:57:31.750 282 12655.12 94.83 55119.65 88888.00 2009-10-09 14:57:31.875 282 12655.10 94.80 55119.62 88888.00 2009-10-09 14:57:32.000 282 12655.10 94.78 55119.60 88888.00 2009-10-09 14:57:32.125 282 12655.10 94.78 55119.60 88888.00 2009-10-09 14:57:32.250 282 12655.05 94.75 55119.60 88888.00 2009-10-09 14:57:32.375 282 12655.05 94.78 55119.55 88888.00 2009-10-09 14:57:32.500 282 12655.02 94.78 55119.57 88888.00 2009-10-09 14:57:32.625 282 12655.08 94.75 55119.60 88888.00 2009-10-09 14:57:32.750 282 12655.15 94.78 55119.60 88888.00 2009-10-09 14:57:32.875 282 12655.17 94.80 55119.65 88888.00 2009-10-09 14:57:33.000 282 12655.12 94.78 55119.65 88888.00 2009-10-09 14:57:33.125 282 12655.10 94.78 55119.65 88888.00 2009-10-09 14:57:33.250 282 12655.05 94.72 55119.60 88888.00 2009-10-09 14:57:33.375 282 12655.05 94.72 55119.60 88888.00 2009-10-09 14:57:33.500 282 12655.05 94.75 55119.60 88888.00 2009-10-09 14:57:33.625 282 12655.05 94.78 55119.60 88888.00 2009-10-09 14:57:33.750 282 12655.05 94.78 55119.62 88888.00 2009-10-09 14:57:33.875 282 12655.10 94.83 55119.62 88888.00 2009-10-09 14:57:34.000 282 12655.15 94.80 55119.62 88888.00 2009-10-09 14:57:34.125 282 12655.15 94.80 55119.65 88888.00 2009-10-09 14:57:34.250 282 12655.08 94.80 55119.65 88888.00 2009-10-09 14:57:34.375 282 12655.10 94.80 55119.62 88888.00 2009-10-09 14:57:34.500 282 12655.10 94.78 55119.60 88888.00 2009-10-09 14:57:34.625 282 12655.12 94.78 55119.62 88888.00 2009-10-09 14:57:34.750 282 12655.08 94.80 55119.65 88888.00 2009-10-09 14:57:34.875 282 12655.02 94.83 55119.65 88888.00 2009-10-09 14:57:35.000 282 12655.00 94.80 55119.62 88888.00 2009-10-09 14:57:35.125 282 12655.05 94.80 55119.65 88888.00 2009-10-09 14:57:35.250 282 12655.05 94.78 55119.65 88888.00 2009-10-09 14:57:35.375 282 12655.10 94.83 55119.62 88888.00 2009-10-09 14:57:35.500 282 12655.12 94.80 55119.60 88888.00 2009-10-09 14:57:35.625 282 12655.17 94.83 55119.60 88888.00 2009-10-09 14:57:35.750 282 12655.12 94.83 55119.62 88888.00 2009-10-09 14:57:35.875 282 12655.05 94.80 55119.62 88888.00 2009-10-09 14:57:36.000 282 12655.15 94.83 55119.60 88888.00 2009-10-09 14:57:36.125 282 12655.12 94.83 55119.60 88888.00 2009-10-09 14:57:36.250 282 12655.12 94.80 55119.62 88888.00 2009-10-09 14:57:36.375 282 12655.20 94.78 55119.62 88888.00 2009-10-09 14:57:36.500 282 12655.15 94.80 55119.62 88888.00 2009-10-09 14:57:36.625 282 12655.12 94.80 55119.62 88888.00 2009-10-09 14:57:36.750 282 12655.12 94.80 55119.57 88888.00 2009-10-09 14:57:36.875 282 12655.12 94.78 55119.55 88888.00 2009-10-09 14:57:37.000 282 12655.10 94.78 55119.55 88888.00 2009-10-09 14:57:37.125 282 12655.12 94.80 55119.57 88888.00 2009-10-09 14:57:37.250 282 12655.10 94.80 55119.60 88888.00 2009-10-09 14:57:37.375 282 12655.10 94.80 55119.62 88888.00 2009-10-09 14:57:37.500 282 12655.10 94.83 55119.62 88888.00 2009-10-09 14:57:37.625 282 12655.08 94.80 55119.60 88888.00 2009-10-09 14:57:37.750 282 12655.05 94.78 55119.60 88888.00 2009-10-09 14:57:37.875 282 12655.02 94.78 55119.60 88888.00 2009-10-09 14:57:38.000 282 12655.05 94.78 55119.57 88888.00 2009-10-09 14:57:38.125 282 12655.05 94.78 55119.60 88888.00 2009-10-09 14:57:38.250 282 12655.00 94.78 55119.62 88888.00 2009-10-09 14:57:38.375 282 12655.08 94.78 55119.60 88888.00 2009-10-09 14:57:38.500 282 12655.12 94.80 55119.60 88888.00 2009-10-09 14:57:38.625 282 12655.10 94.83 55119.60 88888.00 2009-10-09 14:57:38.750 282 12655.08 94.83 55119.60 88888.00 2009-10-09 14:57:38.875 282 12655.08 94.83 55119.62 88888.00 2009-10-09 14:57:39.000 282 12655.08 94.83 55119.60 88888.00 2009-10-09 14:57:39.125 282 12655.02 94.80 55119.65 88888.00 2009-10-09 14:57:39.250 282 12655.00 94.80 55119.60 88888.00 2009-10-09 14:57:39.375 282 12655.00 94.83 55119.60 88888.00 2009-10-09 14:57:39.500 282 12654.95 94.83 55119.57 88888.00 2009-10-09 14:57:39.625 282 12654.90 94.83 55119.60 88888.00 2009-10-09 14:57:39.750 282 12654.95 94.83 55119.57 88888.00 2009-10-09 14:57:39.875 282 12654.98 94.80 55119.62 88888.00 2009-10-09 14:57:40.000 282 12654.95 94.80 55119.60 88888.00 2009-10-09 14:57:40.125 282 12655.00 94.80 55119.60 88888.00 2009-10-09 14:57:40.250 282 12655.08 94.80 55119.57 88888.00 2009-10-09 14:57:40.375 282 12655.08 94.83 55119.57 88888.00 2009-10-09 14:57:40.500 282 12655.05 94.83 55119.60 88888.00 2009-10-09 14:57:40.625 282 12655.00 94.80 55119.60 88888.00 2009-10-09 14:57:40.750 282 12654.92 94.78 55119.60 88888.00 2009-10-09 14:57:40.875 282 12654.92 94.75 55119.60 88888.00 2009-10-09 14:57:41.000 282 12654.90 94.75 55119.57 88888.00 2009-10-09 14:57:41.125 282 12654.92 94.78 55119.60 88888.00 2009-10-09 14:57:41.250 282 12655.00 94.78 55119.62 88888.00 2009-10-09 14:57:41.375 282 12654.98 94.78 55119.62 88888.00 2009-10-09 14:57:41.500 282 12654.98 94.80 55119.65 88888.00 2009-10-09 14:57:41.625 282 12655.00 94.80 55119.65 88888.00 2009-10-09 14:57:41.750 282 12655.05 94.80 55119.60 88888.00 2009-10-09 14:57:41.875 282 12655.00 94.80 55119.65 88888.00 2009-10-09 14:57:42.000 282 12654.98 94.80 55119.62 88888.00 2009-10-09 14:57:42.125 282 12654.92 94.80 55119.62 88888.00 2009-10-09 14:57:42.250 282 12654.88 94.78 55119.62 88888.00 2009-10-09 14:57:42.375 282 12654.98 94.80 55119.62 88888.00 2009-10-09 14:57:42.500 282 12655.08 94.85 55119.65 88888.00 2009-10-09 14:57:42.625 282 12655.05 94.80 55119.65 88888.00 2009-10-09 14:57:42.750 282 12654.98 94.78 55119.60 88888.00 2009-10-09 14:57:42.875 282 12655.02 94.83 55119.62 88888.00 2009-10-09 14:57:43.000 282 12655.10 94.88 55119.62 88888.00 2009-10-09 14:57:43.125 282 12655.05 94.83 55119.60 88888.00 2009-10-09 14:57:43.250 282 12654.98 94.78 55119.62 88888.00 2009-10-09 14:57:43.375 282 12655.08 94.83 55119.62 88888.00 2009-10-09 14:57:43.500 282 12655.08 94.83 55119.60 88888.00 2009-10-09 14:57:43.625 282 12655.02 94.78 55119.60 88888.00 2009-10-09 14:57:43.750 282 12655.05 94.80 55119.60 88888.00 2009-10-09 14:57:43.875 282 12655.15 94.80 55119.57 88888.00 2009-10-09 14:57:44.000 282 12655.10 94.80 55119.57 88888.00 2009-10-09 14:57:44.125 282 12655.00 94.80 55119.57 88888.00 2009-10-09 14:57:44.250 282 12655.02 94.80 55119.62 88888.00 2009-10-09 14:57:44.375 282 12655.08 94.80 55119.65 88888.00 2009-10-09 14:57:44.500 282 12655.08 94.83 55119.62 88888.00 2009-10-09 14:57:44.625 282 12655.00 94.83 55119.65 88888.00 2009-10-09 14:57:44.750 282 12654.98 94.78 55119.65 88888.00 2009-10-09 14:57:44.875 282 12655.00 94.75 55119.62 88888.00 2009-10-09 14:57:45.000 282 12654.98 94.75 55119.60 88888.00 2009-10-09 14:57:45.125 282 12654.95 94.78 55119.62 88888.00 2009-10-09 14:57:45.250 282 12654.92 94.78 55119.62 88888.00 2009-10-09 14:57:45.375 282 12654.92 94.78 55119.62 88888.00 2009-10-09 14:57:45.500 282 12654.95 94.78 55119.62 88888.00 2009-10-09 14:57:45.625 282 12655.02 94.78 55119.62 88888.00 2009-10-09 14:57:45.750 282 12655.02 94.80 55119.60 88888.00 2009-10-09 14:57:45.875 282 12655.00 94.80 55119.60 88888.00 2009-10-09 14:57:46.000 282 12655.02 94.83 55119.57 88888.00 2009-10-09 14:57:46.125 282 12655.05 94.83 55119.60 88888.00 2009-10-09 14:57:46.250 282 12655.00 94.83 55119.60 88888.00 2009-10-09 14:57:46.375 282 12655.05 94.80 55119.62 88888.00 2009-10-09 14:57:46.500 282 12655.10 94.78 55119.60 88888.00 2009-10-09 14:57:46.625 282 12655.05 94.75 55119.60 88888.00 2009-10-09 14:57:46.750 282 12655.02 94.78 55119.62 88888.00 2009-10-09 14:57:46.875 282 12655.00 94.78 55119.65 88888.00 2009-10-09 14:57:47.000 282 12655.00 94.78 55119.60 88888.00 2009-10-09 14:57:47.125 282 12655.00 94.78 55119.60 88888.00 2009-10-09 14:57:47.250 282 12655.05 94.78 55119.60 88888.00 2009-10-09 14:57:47.375 282 12655.08 94.78 55119.60 88888.00 2009-10-09 14:57:47.500 282 12655.02 94.80 55119.60 88888.00 2009-10-09 14:57:47.625 282 12655.02 94.78 55119.57 88888.00 2009-10-09 14:57:47.750 282 12655.08 94.83 55119.60 88888.00 2009-10-09 14:57:47.875 282 12655.15 94.83 55119.65 88888.00 2009-10-09 14:57:48.000 282 12655.15 94.78 55119.60 88888.00 2009-10-09 14:57:48.125 282 12655.08 94.78 55119.60 88888.00 2009-10-09 14:57:48.250 282 12655.10 94.80 55119.60 88888.00 2009-10-09 14:57:48.375 282 12655.15 94.80 55119.62 88888.00 2009-10-09 14:57:48.500 282 12655.12 94.78 55119.65 88888.00 2009-10-09 14:57:48.625 282 12655.12 94.83 55119.62 88888.00 2009-10-09 14:57:48.750 282 12655.12 94.80 55119.62 88888.00 2009-10-09 14:57:48.875 282 12655.10 94.78 55119.55 88888.00 2009-10-09 14:57:49.000 282 12655.08 94.75 55119.53 88888.00 2009-10-09 14:57:49.125 282 12655.02 94.78 55119.57 88888.00 2009-10-09 14:57:49.250 282 12655.02 94.78 55119.62 88888.00 2009-10-09 14:57:49.375 282 12655.08 94.80 55119.60 88888.00 2009-10-09 14:57:49.500 282 12655.10 94.75 55119.55 88888.00 2009-10-09 14:57:49.625 282 12655.12 94.72 55119.55 88888.00 2009-10-09 14:57:49.750 282 12655.17 94.75 55119.60 88888.00 2009-10-09 14:57:49.875 282 12655.23 94.78 55119.62 88888.00 2009-10-09 14:57:50.000 282 12655.20 94.78 55119.60 88888.00 2009-10-09 14:57:50.125 282 12655.17 94.78 55119.60 88888.00 2009-10-09 14:57:50.250 282 12655.15 94.80 55119.62 88888.00 2009-10-09 14:57:50.375 282 12655.12 94.78 55119.62 88888.00 2009-10-09 14:57:50.500 282 12655.15 94.75 55119.60 88888.00 2009-10-09 14:57:50.625 282 12655.17 94.78 55119.60 88888.00 2009-10-09 14:57:50.750 282 12655.17 94.80 55119.57 88888.00 2009-10-09 14:57:50.875 282 12655.12 94.80 55119.57 88888.00 2009-10-09 14:57:51.000 282 12655.10 94.80 55119.60 88888.00 2009-10-09 14:57:51.125 282 12655.10 94.80 55119.62 88888.00 2009-10-09 14:57:51.250 282 12655.12 94.78 55119.65 88888.00 2009-10-09 14:57:51.375 282 12655.15 94.78 55119.60 88888.00 2009-10-09 14:57:51.500 282 12655.15 94.72 55119.62 88888.00 2009-10-09 14:57:51.625 282 12655.15 94.70 55119.62 88888.00 2009-10-09 14:57:51.750 282 12655.10 94.72 55119.62 88888.00 2009-10-09 14:57:51.875 282 12655.10 94.72 55119.60 88888.00 2009-10-09 14:57:52.000 282 12655.15 94.75 55119.57 88888.00 2009-10-09 14:57:52.125 282 12655.17 94.78 55119.62 88888.00 2009-10-09 14:57:52.250 282 12655.15 94.75 55119.68 88888.00 2009-10-09 14:57:52.375 282 12655.15 94.75 55119.68 88888.00 2009-10-09 14:57:52.500 282 12655.17 94.75 55119.65 88888.00 2009-10-09 14:57:52.625 282 12655.23 94.78 55119.65 88888.00 2009-10-09 14:57:52.750 282 12655.23 94.75 55119.65 88888.00 2009-10-09 14:57:52.875 282 12655.17 94.75 55119.65 88888.00 2009-10-09 14:57:53.000 282 12655.15 94.75 55119.62 88888.00 2009-10-09 14:57:53.125 282 12655.12 94.75 55119.60 88888.00 2009-10-09 14:57:53.250 282 12655.12 94.78 55119.57 88888.00 2009-10-09 14:57:53.375 282 12655.17 94.78 55119.55 88888.00 2009-10-09 14:57:53.500 282 12655.15 94.75 55119.60 88888.00 2009-10-09 14:57:53.625 282 12655.15 94.75 55119.60 88888.00 2009-10-09 14:57:53.750 282 12655.17 94.72 55119.60 88888.00 2009-10-09 14:57:53.875 282 12655.20 94.75 55119.60 88888.00 2009-10-09 14:57:54.000 282 12655.17 94.78 55119.60 88888.00 2009-10-09 14:57:54.125 282 12655.15 94.80 55119.65 88888.00 2009-10-09 14:57:54.250 282 12655.12 94.78 55119.62 88888.00 2009-10-09 14:57:54.375 282 12655.12 94.78 55119.62 88888.00 2009-10-09 14:57:54.500 282 12655.08 94.75 55119.62 88888.00 2009-10-09 14:57:54.625 282 12655.08 94.78 55119.60 88888.00 2009-10-09 14:57:54.750 282 12655.10 94.75 55119.60 88888.00 2009-10-09 14:57:54.875 282 12655.17 94.72 55119.60 88888.00 2009-10-09 14:57:55.000 282 12655.15 94.75 55119.60 88888.00 2009-10-09 14:57:55.125 282 12655.17 94.78 55119.62 88888.00 2009-10-09 14:57:55.250 282 12655.12 94.78 55119.62 88888.00 2009-10-09 14:57:55.375 282 12655.15 94.75 55119.60 88888.00 2009-10-09 14:57:55.500 282 12655.15 94.78 55119.57 88888.00 2009-10-09 14:57:55.625 282 12655.17 94.78 55119.60 88888.00 2009-10-09 14:57:55.750 282 12655.15 94.78 55119.60 88888.00 2009-10-09 14:57:55.875 282 12655.15 94.80 55119.60 88888.00 2009-10-09 14:57:56.000 282 12655.12 94.78 55119.57 88888.00 2009-10-09 14:57:56.125 282 12655.10 94.78 55119.62 88888.00 2009-10-09 14:57:56.250 282 12655.15 94.75 55119.65 88888.00 2009-10-09 14:57:56.375 282 12655.17 94.78 55119.65 88888.00 2009-10-09 14:57:56.500 282 12655.15 94.78 55119.62 88888.00 2009-10-09 14:57:56.625 282 12655.15 94.75 55119.60 88888.00 2009-10-09 14:57:56.750 282 12655.17 94.78 55119.60 88888.00 2009-10-09 14:57:56.875 282 12655.23 94.75 55119.60 88888.00 2009-10-09 14:57:57.000 282 12655.17 94.72 55119.57 88888.00 2009-10-09 14:57:57.125 282 12655.15 94.75 55119.60 88888.00 2009-10-09 14:57:57.250 282 12655.12 94.78 55119.62 88888.00 2009-10-09 14:57:57.375 282 12655.12 94.78 55119.60 88888.00 2009-10-09 14:57:57.500 282 12655.15 94.75 55119.60 88888.00 2009-10-09 14:57:57.625 282 12655.12 94.72 55119.57 88888.00 2009-10-09 14:57:57.750 282 12655.12 94.72 55119.57 88888.00 2009-10-09 14:57:57.875 282 12655.12 94.72 55119.60 88888.00 2009-10-09 14:57:58.000 282 12655.15 94.75 55119.57 88888.00 2009-10-09 14:57:58.125 282 12655.17 94.72 55119.57 88888.00 2009-10-09 14:57:58.250 282 12655.15 94.75 55119.57 88888.00 2009-10-09 14:57:58.375 282 12655.12 94.80 55119.60 88888.00 2009-10-09 14:57:58.500 282 12655.10 94.78 55119.60 88888.00 2009-10-09 14:57:58.625 282 12655.12 94.75 55119.60 88888.00 2009-10-09 14:57:58.750 282 12655.08 94.75 55119.60 88888.00 2009-10-09 14:57:58.875 282 12655.08 94.75 55119.62 88888.00 2009-10-09 14:57:59.000 282 12655.10 94.75 55119.62 88888.00 2009-10-09 14:57:59.125 282 12655.08 94.75 55119.62 88888.00 2009-10-09 14:57:59.250 282 12655.08 94.72 55119.60 88888.00 2009-10-09 14:57:59.375 282 12655.15 94.72 55119.62 88888.00 2009-10-09 14:57:59.500 282 12655.15 94.72 55119.60 88888.00 2009-10-09 14:57:59.625 282 12655.12 94.75 55119.62 88888.00 2009-10-09 14:57:59.750 282 12655.15 94.78 55119.65 88888.00 2009-10-09 14:57:59.875 282 12655.15 94.75 55119.62 88888.00 2009-10-09 14:58:00.000 282 12655.15 94.72 55119.57 88888.00 2009-10-09 14:58:00.125 282 12655.17 94.72 55119.60 88888.00 2009-10-09 14:58:00.250 282 12655.15 94.72 55119.62 88888.00 2009-10-09 14:58:00.375 282 12655.15 94.75 55119.57 88888.00 2009-10-09 14:58:00.500 282 12655.15 94.75 55119.57 88888.00 2009-10-09 14:58:00.625 282 12655.20 94.75 55119.60 88888.00 2009-10-09 14:58:00.750 282 12655.20 94.75 55119.60 88888.00 2009-10-09 14:58:00.875 282 12655.17 94.75 55119.60 88888.00 2009-10-09 14:58:01.000 282 12655.17 94.72 55119.60 88888.00 2009-10-09 14:58:01.125 282 12655.15 94.75 55119.68 88888.00 2009-10-09 14:58:01.250 282 12655.10 94.75 55119.65 88888.00 2009-10-09 14:58:01.375 282 12655.12 94.70 55119.60 88888.00 2009-10-09 14:58:01.500 282 12655.15 94.67 55119.57 88888.00 2009-10-09 14:58:01.625 282 12655.15 94.70 55119.60 88888.00 2009-10-09 14:58:01.750 282 12655.15 94.75 55119.60 88888.00 2009-10-09 14:58:01.875 282 12655.15 94.75 55119.60 88888.00 2009-10-09 14:58:02.000 282 12655.15 94.75 55119.57 88888.00 2009-10-09 14:58:02.125 282 12655.15 94.75 55119.57 88888.00 2009-10-09 14:58:02.250 282 12655.15 94.72 55119.62 88888.00 2009-10-09 14:58:02.375 282 12655.15 94.72 55119.60 88888.00 2009-10-09 14:58:02.500 282 12655.15 94.72 55119.60 88888.00 2009-10-09 14:58:02.625 282 12655.15 94.75 55119.57 88888.00 2009-10-09 14:58:02.750 282 12655.17 94.72 55119.57 88888.00 2009-10-09 14:58:02.875 282 12655.12 94.70 55119.57 88888.00 2009-10-09 14:58:03.000 282 12655.12 94.70 55119.55 88888.00 2009-10-09 14:58:03.125 282 12655.17 94.72 55119.60 88888.00 2009-10-09 14:58:03.250 282 12655.12 94.72 55119.60 88888.00 2009-10-09 14:58:03.375 282 12655.12 94.70 55119.62 88888.00 2009-10-09 14:58:03.500 282 12655.08 94.70 55119.62 88888.00 2009-10-09 14:58:03.625 282 12655.05 94.70 55119.62 88888.00 2009-10-09 14:58:03.750 282 12655.08 94.70 55119.62 88888.00 2009-10-09 14:58:03.875 282 12655.12 94.72 55119.60 88888.00 2009-10-09 14:58:04.000 282 12655.17 94.70 55119.57 88888.00 2009-10-09 14:58:04.125 282 12655.15 94.70 55119.62 88888.00 2009-10-09 14:58:04.250 282 12655.10 94.70 55119.60 88888.00 2009-10-09 14:58:04.375 282 12655.08 94.70 55119.57 88888.00 2009-10-09 14:58:04.500 282 12655.05 94.67 55119.57 88888.00 2009-10-09 14:58:04.625 282 12655.10 94.72 55119.57 88888.00 2009-10-09 14:58:04.750 282 12655.10 94.78 55119.60 88888.00 2009-10-09 14:58:04.875 282 12655.08 94.75 55119.62 88888.00 2009-10-09 14:58:05.000 282 12655.10 94.75 55119.60 88888.00 2009-10-09 14:58:05.125 282 12655.10 94.72 55119.62 88888.00 2009-10-09 14:58:05.250 282 12655.05 94.72 55119.62 88888.00 2009-10-09 14:58:05.375 282 12655.08 94.75 55119.62 88888.00 2009-10-09 14:58:05.500 282 12655.08 94.75 55119.62 88888.00 2009-10-09 14:58:05.625 282 12655.08 94.72 55119.60 88888.00 2009-10-09 14:58:05.750 282 12655.08 94.75 55119.65 88888.00 2009-10-09 14:58:05.875 282 12655.12 94.75 55119.60 88888.00 2009-10-09 14:58:06.000 282 12655.17 94.75 55119.57 88888.00 2009-10-09 14:58:06.125 282 12655.17 94.75 55119.62 88888.00 2009-10-09 14:58:06.250 282 12655.10 94.72 55119.60 88888.00 2009-10-09 14:58:06.375 282 12655.10 94.72 55119.57 88888.00 2009-10-09 14:58:06.500 282 12655.12 94.75 55119.57 88888.00 2009-10-09 14:58:06.625 282 12655.17 94.72 55119.57 88888.00 2009-10-09 14:58:06.750 282 12655.23 94.70 55119.60 88888.00 2009-10-09 14:58:06.875 282 12655.20 94.72 55119.62 88888.00 2009-10-09 14:58:07.000 282 12655.17 94.70 55119.62 88888.00 2009-10-09 14:58:07.125 282 12655.10 94.67 55119.65 88888.00 2009-10-09 14:58:07.250 282 12655.00 94.65 55119.60 88888.00 2009-10-09 14:58:07.375 282 12655.02 94.67 55119.57 88888.00 2009-10-09 14:58:07.500 282 12655.10 94.67 55119.57 88888.00 2009-10-09 14:58:07.625 282 12655.17 94.70 55119.55 88888.00 2009-10-09 14:58:07.750 282 12655.17 94.67 55119.60 88888.00 2009-10-09 14:58:07.875 282 12655.17 94.72 55119.60 88888.00 2009-10-09 14:58:08.000 282 12655.23 94.70 55119.60 88888.00 2009-10-09 14:58:08.125 282 12655.20 94.67 55119.60 88888.00 2009-10-09 14:58:08.250 282 12655.12 94.70 55119.60 88888.00 2009-10-09 14:58:08.375 282 12655.15 94.70 55119.57 88888.00 2009-10-09 14:58:08.500 282 12655.17 94.72 55119.60 88888.00 2009-10-09 14:58:08.625 282 12655.17 94.67 55119.57 88888.00 2009-10-09 14:58:08.750 282 12655.17 94.70 55119.60 88888.00 2009-10-09 14:58:08.875 282 12655.23 94.72 55119.60 88888.00 2009-10-09 14:58:09.000 282 12655.27 94.72 55119.60 88888.00 2009-10-09 14:58:09.125 282 12655.25 94.72 55119.60 88888.00 2009-10-09 14:58:09.250 282 12655.17 94.72 55119.62 88888.00 2009-10-09 14:58:09.375 282 12655.15 94.72 55119.57 88888.00 2009-10-09 14:58:09.500 282 12655.12 94.72 55119.53 88888.00 2009-10-09 14:58:09.625 282 12655.10 94.70 55119.57 88888.00 2009-10-09 14:58:09.750 282 12655.12 94.72 55119.57 88888.00 2009-10-09 14:58:09.875 282 12655.17 94.75 55119.57 88888.00 2009-10-09 14:58:10.000 282 12655.17 94.72 55119.57 88888.00 2009-10-09 14:58:10.125 282 12655.15 94.70 55119.60 88888.00 2009-10-09 14:58:10.250 282 12655.10 94.75 55119.60 88888.00 2009-10-09 14:58:10.375 282 12655.12 94.72 55119.60 88888.00 2009-10-09 14:58:10.500 282 12655.17 94.72 55119.57 88888.00 2009-10-09 14:58:10.625 282 12655.17 94.70 55119.57 88888.00 2009-10-09 14:58:10.750 282 12655.15 94.72 55119.57 88888.00 2009-10-09 14:58:10.875 282 12655.17 94.75 55119.60 88888.00 2009-10-09 14:58:11.000 282 12655.20 94.72 55119.57 88888.00 2009-10-09 14:58:11.125 282 12655.20 94.70 55119.55 88888.00 2009-10-09 14:58:11.250 282 12655.17 94.70 55119.60 88888.00 2009-10-09 14:58:11.375 282 12655.20 94.72 55119.57 88888.00 2009-10-09 14:58:11.500 282 12655.17 94.75 55119.60 88888.00 2009-10-09 14:58:11.625 282 12655.15 94.75 55119.60 88888.00 2009-10-09 14:58:11.750 282 12655.15 94.72 55119.60 88888.00 2009-10-09 14:58:11.875 282 12655.15 94.72 55119.57 88888.00 2009-10-09 14:58:12.000 282 12655.17 94.70 55119.55 88888.00 2009-10-09 14:58:12.125 282 12655.17 94.72 55119.57 88888.00 2009-10-09 14:58:12.250 282 12655.20 94.78 55119.57 88888.00 2009-10-09 14:58:12.375 282 12655.20 94.78 55119.60 88888.00 2009-10-09 14:58:12.500 282 12655.15 94.78 55119.60 88888.00 2009-10-09 14:58:12.625 282 12655.17 94.78 55119.60 88888.00 2009-10-09 14:58:12.750 282 12655.17 94.78 55119.57 88888.00 2009-10-09 14:58:12.875 282 12655.10 94.72 55119.57 88888.00 2009-10-09 14:58:13.000 282 12655.10 94.75 55119.55 88888.00 2009-10-09 14:58:13.125 282 12655.15 94.78 55119.57 88888.00 2009-10-09 14:58:13.250 282 12655.12 94.72 55119.57 88888.00 2009-10-09 14:58:13.375 282 12655.15 94.72 55119.57 88888.00 2009-10-09 14:58:13.500 282 12655.20 94.72 55119.57 88888.00 2009-10-09 14:58:13.625 282 12655.25 94.75 55119.57 88888.00 2009-10-09 14:58:13.750 282 12655.23 94.72 55119.57 88888.00 2009-10-09 14:58:13.875 282 12655.12 94.72 55119.57 88888.00 2009-10-09 14:58:14.000 282 12655.17 94.72 55119.55 88888.00 2009-10-09 14:58:14.125 282 12655.17 94.75 55119.53 88888.00 2009-10-09 14:58:14.250 282 12655.15 94.75 55119.57 88888.00 2009-10-09 14:58:14.375 282 12655.17 94.75 55119.57 88888.00 2009-10-09 14:58:14.500 282 12655.20 94.72 55119.55 88888.00 2009-10-09 14:58:14.625 282 12655.20 94.72 55119.53 88888.00 2009-10-09 14:58:14.750 282 12655.20 94.75 55119.55 88888.00 2009-10-09 14:58:14.875 282 12655.17 94.75 55119.55 88888.00 2009-10-09 14:58:15.000 282 12655.20 94.72 55119.53 88888.00 2009-10-09 14:58:15.125 282 12655.17 94.72 55119.55 88888.00 2009-10-09 14:58:15.250 282 12655.17 94.72 55119.53 88888.00 2009-10-09 14:58:15.375 282 12655.20 94.75 55119.57 88888.00 2009-10-09 14:58:15.500 282 12655.23 94.72 55119.57 88888.00 2009-10-09 14:58:15.625 282 12655.25 94.75 55119.57 88888.00 2009-10-09 14:58:15.750 282 12655.30 94.75 55119.57 88888.00 2009-10-09 14:58:15.875 282 12655.25 94.78 55119.57 88888.00 2009-10-09 14:58:16.000 282 12655.20 94.78 55119.55 88888.00 2009-10-09 14:58:16.125 282 12655.23 94.78 55119.55 88888.00 2009-10-09 14:58:16.250 282 12655.25 94.78 55119.57 88888.00 2009-10-09 14:58:16.375 282 12655.30 94.78 55119.57 88888.00 2009-10-09 14:58:16.500 282 12655.27 94.75 55119.55 88888.00 2009-10-09 14:58:16.625 282 12655.23 94.72 55119.50 88888.00 2009-10-09 14:58:16.750 282 12655.20 94.72 55119.55 88888.00 2009-10-09 14:58:16.875 282 12655.20 94.75 55119.53 88888.00 2009-10-09 14:58:17.000 282 12655.20 94.75 55119.53 88888.00 2009-10-09 14:58:17.125 282 12655.20 94.75 55119.57 88888.00 2009-10-09 14:58:17.250 282 12655.20 94.75 55119.60 88888.00 2009-10-09 14:58:17.375 282 12655.15 94.72 55119.57 88888.00 2009-10-09 14:58:17.500 282 12655.17 94.72 55119.60 88888.00 2009-10-09 14:58:17.625 282 12655.23 94.78 55119.60 88888.00 2009-10-09 14:58:17.750 282 12655.25 94.78 55119.62 88888.00 2009-10-09 14:58:17.875 282 12655.30 94.75 55119.57 88888.00 2009-10-09 14:58:18.000 282 12655.33 94.75 55119.55 88888.00 2009-10-09 14:58:18.125 282 12655.30 94.78 55119.57 88888.00 2009-10-09 14:58:18.250 282 12655.23 94.78 55119.55 88888.00 2009-10-09 14:58:18.375 282 12655.25 94.78 55119.57 88888.00 2009-10-09 14:58:18.500 282 12655.27 94.78 55119.57 88888.00 2009-10-09 14:58:18.625 282 12655.27 94.72 55119.57 88888.00 2009-10-09 14:58:18.750 282 12655.30 94.72 55119.53 88888.00 2009-10-09 14:58:18.875 282 12655.33 94.75 55119.57 88888.00 2009-10-09 14:58:19.000 282 12655.33 94.78 55119.55 88888.00 2009-10-09 14:58:19.125 282 12655.27 94.78 55119.55 88888.00 2009-10-09 14:58:19.250 282 12655.20 94.75 55119.60 88888.00 2009-10-09 14:58:19.375 282 12655.20 94.78 55119.60 88888.00 2009-10-09 14:58:19.500 282 12655.23 94.78 55119.60 88888.00 2009-10-09 14:58:19.625 282 12655.25 94.78 55119.57 88888.00 2009-10-09 14:58:19.750 282 12655.30 94.75 55119.60 88888.00 2009-10-09 14:58:19.875 282 12655.35 94.80 55119.57 88888.00 2009-10-09 14:58:20.000 282 12655.30 94.78 55119.57 88888.00 2009-10-09 14:58:20.125 282 12655.30 94.75 55119.57 88888.00 2009-10-09 14:58:20.250 282 12655.38 94.72 55119.55 88888.00 2009-10-09 14:58:20.375 282 12655.33 94.78 55119.57 88888.00 2009-10-09 14:58:20.500 282 12655.25 94.78 55119.60 88888.00 2009-10-09 14:58:20.625 282 12655.17 94.75 55119.60 88888.00 2009-10-09 14:58:20.750 282 12655.23 94.78 55119.57 88888.00 2009-10-09 14:58:20.875 282 12655.27 94.75 55119.57 88888.00 2009-10-09 14:58:21.000 282 12655.25 94.75 55119.57 88888.00 2009-10-09 14:58:21.125 282 12655.23 94.78 55119.55 88888.00 2009-10-09 14:58:21.250 282 12655.25 94.75 55119.55 88888.00 2009-10-09 14:58:21.375 282 12655.25 94.75 55119.55 88888.00 2009-10-09 14:58:21.500 282 12655.25 94.75 55119.57 88888.00 2009-10-09 14:58:21.625 282 12655.27 94.72 55119.57 88888.00 2009-10-09 14:58:21.750 282 12655.20 94.72 55119.55 88888.00 2009-10-09 14:58:21.875 282 12655.20 94.72 55119.57 88888.00 2009-10-09 14:58:22.000 282 12655.25 94.75 55119.60 88888.00 2009-10-09 14:58:22.125 282 12655.27 94.78 55119.60 88888.00 2009-10-09 14:58:22.250 282 12655.27 94.80 55119.62 88888.00 2009-10-09 14:58:22.375 282 12655.30 94.80 55119.57 88888.00 2009-10-09 14:58:22.500 282 12655.38 94.75 55119.57 88888.00 2009-10-09 14:58:22.625 282 12655.35 94.75 55119.57 88888.00 2009-10-09 14:58:22.750 282 12655.33 94.78 55119.57 88888.00 2009-10-09 14:58:22.875 282 12655.33 94.78 55119.57 88888.00 2009-10-09 14:58:23.000 282 12655.38 94.78 55119.57 88888.00 2009-10-09 14:58:23.125 282 12655.33 94.75 55119.55 88888.00 2009-10-09 14:58:23.250 282 12655.23 94.72 55119.50 88888.00 2009-10-09 14:58:23.375 282 12655.23 94.72 55119.55 88888.00 2009-10-09 14:58:23.500 282 12655.20 94.75 55119.55 88888.00 2009-10-09 14:58:23.625 282 12655.25 94.80 55119.57 88888.00 2009-10-09 14:58:23.750 282 12655.33 94.80 55119.57 88888.00 2009-10-09 14:58:23.875 282 12655.38 94.78 55119.57 88888.00 2009-10-09 14:58:24.000 282 12655.35 94.80 55119.55 88888.00 2009-10-09 14:58:24.125 282 12655.30 94.78 55119.57 88888.00 2009-10-09 14:58:24.250 282 12655.25 94.78 55119.53 88888.00 2009-10-09 14:58:24.375 282 12655.25 94.75 55119.55 88888.00 2009-10-09 14:58:24.500 282 12655.27 94.75 55119.55 88888.00 2009-10-09 14:58:24.625 282 12655.30 94.75 55119.57 88888.00 2009-10-09 14:58:24.750 282 12655.30 94.78 55119.57 88888.00 2009-10-09 14:58:24.875 282 12655.25 94.80 55119.62 88888.00 2009-10-09 14:58:25.000 282 12655.30 94.75 55119.60 88888.00 2009-10-09 14:58:25.125 282 12655.35 94.75 55119.57 88888.00 2009-10-09 14:58:25.250 282 12655.30 94.80 55119.57 88888.00 2009-10-09 14:58:25.375 282 12655.27 94.78 55119.57 88888.00 2009-10-09 14:58:25.500 282 12655.30 94.78 55119.60 88888.00 2009-10-09 14:58:25.625 282 12655.30 94.75 55119.60 88888.00 2009-10-09 14:58:25.750 282 12655.25 94.75 55119.55 88888.00 2009-10-09 14:58:25.875 282 12655.30 94.72 55119.57 88888.00 2009-10-09 14:58:26.000 282 12655.33 94.75 55119.55 88888.00 2009-10-09 14:58:26.125 282 12655.30 94.78 55119.60 88888.00 2009-10-09 14:58:26.250 282 12655.27 94.75 55119.62 88888.00 2009-10-09 14:58:26.375 282 12655.30 94.72 55119.57 88888.00 2009-10-09 14:58:26.500 282 12655.27 94.75 55119.60 88888.00 2009-10-09 14:58:26.625 282 12655.23 94.78 55119.62 88888.00 2009-10-09 14:58:26.750 282 12655.23 94.75 55119.60 88888.00 2009-10-09 14:58:26.875 282 12655.33 94.75 55119.60 88888.00 2009-10-09 14:58:27.000 282 12655.33 94.78 55119.57 88888.00 2009-10-09 14:58:27.125 282 12655.30 94.72 55119.57 88888.00 2009-10-09 14:58:27.250 282 12655.27 94.72 55119.60 88888.00 2009-10-09 14:58:27.375 282 12655.30 94.75 55119.60 88888.00 2009-10-09 14:58:27.500 282 12655.30 94.75 55119.60 88888.00 2009-10-09 14:58:27.625 282 12655.30 94.75 55119.60 88888.00 2009-10-09 14:58:27.750 282 12655.27 94.75 55119.57 88888.00 2009-10-09 14:58:27.875 282 12655.30 94.78 55119.57 88888.00 2009-10-09 14:58:28.000 282 12655.35 94.78 55119.57 88888.00 2009-10-09 14:58:28.125 282 12655.35 94.75 55119.57 88888.00 2009-10-09 14:58:28.250 282 12655.30 94.72 55119.57 88888.00 2009-10-09 14:58:28.375 282 12655.25 94.75 55119.57 88888.00 2009-10-09 14:58:28.500 282 12655.33 94.78 55119.57 88888.00 2009-10-09 14:58:28.625 282 12655.40 94.78 55119.57 88888.00 2009-10-09 14:58:28.750 282 12655.40 94.75 55119.57 88888.00 2009-10-09 14:58:28.875 282 12655.35 94.75 55119.57 88888.00 2009-10-09 14:58:29.000 282 12655.33 94.72 55119.55 88888.00 2009-10-09 14:58:29.125 282 12655.33 94.72 55119.55 88888.00 2009-10-09 14:58:29.250 282 12655.27 94.75 55119.55 88888.00 2009-10-09 14:58:29.375 282 12655.30 94.78 55119.60 88888.00 2009-10-09 14:58:29.500 282 12655.25 94.78 55119.55 88888.00 2009-10-09 14:58:29.625 282 12655.23 94.75 55119.57 88888.00 2009-10-09 14:58:29.750 282 12655.23 94.78 55119.55 88888.00 2009-10-09 14:58:29.875 282 12655.27 94.78 55119.57 88888.00 2009-10-09 14:58:30.000 282 12655.23 94.80 55119.57 88888.00 2009-10-09 14:58:30.125 282 12655.25 94.78 55119.57 88888.00 2009-10-09 14:58:30.250 282 12655.27 94.75 55119.57 88888.00 2009-10-09 14:58:30.375 282 12655.33 94.75 55119.57 88888.00 2009-10-09 14:58:30.500 282 12655.33 94.72 55119.57 88888.00 2009-10-09 14:58:30.625 282 12655.33 94.72 55119.55 88888.00 2009-10-09 14:58:30.750 282 12655.30 94.75 55119.55 88888.00 2009-10-09 14:58:30.875 282 12655.25 94.75 55119.57 88888.00 2009-10-09 14:58:31.000 282 12655.27 94.80 55119.60 88888.00 2009-10-09 14:58:31.125 282 12655.27 94.80 55119.55 88888.00 2009-10-09 14:58:31.250 282 12655.25 94.75 55119.53 88888.00 2009-10-09 14:58:31.375 282 12655.25 94.75 55119.53 88888.00 2009-10-09 14:58:31.500 282 12655.25 94.72 55119.53 88888.00 2009-10-09 14:58:31.625 282 12655.27 94.72 55119.55 88888.00 2009-10-09 14:58:31.750 282 12655.30 94.75 55119.60 88888.00 2009-10-09 14:58:31.875 282 12655.25 94.78 55119.57 88888.00 2009-10-09 14:58:32.000 282 12655.25 94.80 55119.57 88888.00 2009-10-09 14:58:32.125 282 12655.27 94.80 55119.60 88888.00 2009-10-09 14:58:32.250 282 12655.27 94.78 55119.62 88888.00 2009-10-09 14:58:32.375 282 12655.30 94.72 55119.60 88888.00 2009-10-09 14:58:32.500 282 12655.27 94.75 55119.60 88888.00 2009-10-09 14:58:32.625 282 12655.30 94.75 55119.57 88888.00 2009-10-09 14:58:32.750 282 12655.33 94.75 55119.57 88888.00 2009-10-09 14:58:32.875 282 12655.27 94.72 55119.55 88888.00 2009-10-09 14:58:33.000 282 12655.27 94.75 55119.57 88888.00 2009-10-09 14:58:33.125 282 12655.27 94.75 55119.57 88888.00 2009-10-09 14:58:33.250 282 12655.25 94.78 55119.62 88888.00 2009-10-09 14:58:33.375 282 12655.25 94.75 55119.60 88888.00 2009-10-09 14:58:33.500 282 12655.23 94.75 55119.60 88888.00 2009-10-09 14:58:33.625 282 12655.20 94.78 55119.55 88888.00 2009-10-09 14:58:33.750 282 12655.20 94.78 55119.57 88888.00 2009-10-09 14:58:33.875 282 12655.25 94.80 55119.57 88888.00 2009-10-09 14:58:34.000 282 12655.25 94.83 55119.57 88888.00 2009-10-09 14:58:34.125 282 12655.25 94.83 55119.57 88888.00 2009-10-09 14:58:34.250 282 12655.23 94.80 55119.55 88888.00 2009-10-09 14:58:34.375 282 12655.25 94.80 55119.55 88888.00 2009-10-09 14:58:34.500 282 12655.27 94.83 55119.57 88888.00 2009-10-09 14:58:34.625 282 12655.27 94.83 55119.57 88888.00 2009-10-09 14:58:34.750 282 12655.27 94.80 55119.57 88888.00 2009-10-09 14:58:34.875 282 12655.30 94.78 55119.60 88888.00 2009-10-09 14:58:35.000 282 12655.33 94.80 55119.57 88888.00 2009-10-09 14:58:35.125 282 12655.27 94.83 55119.60 88888.00 2009-10-09 14:58:35.250 282 12655.23 94.80 55119.60 88888.00 2009-10-09 14:58:35.375 282 12655.30 94.80 55119.60 88888.00 2009-10-09 14:58:35.500 282 12655.30 94.80 55119.60 88888.00 2009-10-09 14:58:35.625 282 12655.27 94.83 55119.60 88888.00 2009-10-09 14:58:35.750 282 12655.30 94.83 55119.57 88888.00 2009-10-09 14:58:35.875 282 12655.30 94.80 55119.57 88888.00 2009-10-09 14:58:36.000 282 12655.35 94.78 55119.55 88888.00 2009-10-09 14:58:36.125 282 12655.35 94.78 55119.60 88888.00 2009-10-09 14:58:36.250 282 12655.30 94.83 55119.62 88888.00 2009-10-09 14:58:36.375 282 12655.30 94.80 55119.60 88888.00 2009-10-09 14:58:36.500 282 12655.35 94.75 55119.60 88888.00 2009-10-09 14:58:36.625 282 12655.33 94.75 55119.60 88888.00 2009-10-09 14:58:36.750 282 12655.27 94.78 55119.60 88888.00 2009-10-09 14:58:36.875 282 12655.30 94.83 55119.65 88888.00 2009-10-09 14:58:37.000 282 12655.33 94.80 55119.60 88888.00 2009-10-09 14:58:37.125 282 12655.27 94.80 55119.60 88888.00 2009-10-09 14:58:37.250 282 12655.25 94.85 55119.60 88888.00 2009-10-09 14:58:37.375 282 12655.27 94.83 55119.60 88888.00 2009-10-09 14:58:37.500 282 12655.25 94.83 55119.62 88888.00 2009-10-09 14:58:37.625 282 12655.25 94.80 55119.62 88888.00 2009-10-09 14:58:37.750 282 12655.25 94.80 55119.62 88888.00 2009-10-09 14:58:37.875 282 12655.27 94.78 55119.62 88888.00 2009-10-09 14:58:38.000 282 12655.35 94.78 55119.60 88888.00 2009-10-09 14:58:38.125 282 12655.33 94.78 55119.60 88888.00 2009-10-09 14:58:38.250 282 12655.35 94.75 55119.60 88888.00 2009-10-09 14:58:38.375 282 12655.38 94.78 55119.60 88888.00 2009-10-09 14:58:38.500 282 12655.35 94.80 55119.60 88888.00 2009-10-09 14:58:38.625 282 12655.35 94.80 55119.62 88888.00 2009-10-09 14:58:38.750 282 12655.30 94.83 55119.62 88888.00 2009-10-09 14:58:38.875 282 12655.25 94.80 55119.62 88888.00 2009-10-09 14:58:39.000 282 12655.27 94.80 55119.60 88888.00 2009-10-09 14:58:39.125 282 12655.30 94.83 55119.60 88888.00 2009-10-09 14:58:39.250 282 12655.27 94.83 55119.62 88888.00 2009-10-09 14:58:39.375 282 12655.30 94.80 55119.68 88888.00 2009-10-09 14:58:39.500 282 12655.33 94.83 55119.68 88888.00 2009-10-09 14:58:39.625 282 12655.33 94.80 55119.62 88888.00 2009-10-09 14:58:39.750 282 12655.27 94.78 55119.60 88888.00 2009-10-09 14:58:39.875 282 12655.23 94.78 55119.60 88888.00 2009-10-09 14:58:40.000 282 12655.23 94.78 55119.60 88888.00 2009-10-09 14:58:40.125 282 12655.20 94.83 55119.62 88888.00 2009-10-09 14:58:40.250 282 12655.17 94.78 55119.62 88888.00 2009-10-09 14:58:40.375 282 12655.17 94.80 55119.62 88888.00 2009-10-09 14:58:40.500 282 12655.17 94.78 55119.62 88888.00 2009-10-09 14:58:40.625 282 12655.15 94.78 55119.60 88888.00 2009-10-09 14:58:40.750 282 12655.17 94.78 55119.60 88888.00 2009-10-09 14:58:40.875 282 12655.25 94.80 55119.62 88888.00 2009-10-09 14:58:41.000 282 12655.27 94.78 55119.57 88888.00 2009-10-09 14:58:41.125 282 12655.27 94.78 55119.60 88888.00 2009-10-09 14:58:41.250 282 12655.17 94.78 55119.62 88888.00 2009-10-09 14:58:41.375 282 12655.15 94.78 55119.62 88888.00 2009-10-09 14:58:41.500 282 12655.17 94.80 55119.60 88888.00 2009-10-09 14:58:41.625 282 12655.20 94.78 55119.60 88888.00 2009-10-09 14:58:41.750 282 12655.17 94.78 55119.62 88888.00 2009-10-09 14:58:41.875 282 12655.17 94.80 55119.65 88888.00 2009-10-09 14:58:42.000 282 12655.17 94.78 55119.62 88888.00 2009-10-09 14:58:42.125 282 12655.20 94.78 55119.65 88888.00 2009-10-09 14:58:42.250 282 12655.20 94.80 55119.65 88888.00 2009-10-09 14:58:42.375 282 12655.23 94.80 55119.65 88888.00 2009-10-09 14:58:42.500 282 12655.23 94.80 55119.65 88888.00 2009-10-09 14:58:42.625 282 12655.23 94.80 55119.65 88888.00 2009-10-09 14:58:42.750 282 12655.20 94.80 55119.65 88888.00 2009-10-09 14:58:42.875 282 12655.25 94.83 55119.65 88888.00 2009-10-09 14:58:43.000 282 12655.25 94.78 55119.62 88888.00 2009-10-09 14:58:43.125 282 12655.25 94.78 55119.65 88888.00 2009-10-09 14:58:43.250 282 12655.17 94.78 55119.62 88888.00 2009-10-09 14:58:43.375 282 12655.23 94.78 55119.62 88888.00 2009-10-09 14:58:43.500 282 12655.30 94.75 55119.62 88888.00 2009-10-09 14:58:43.625 282 12655.33 94.72 55119.60 88888.00 2009-10-09 14:58:43.750 282 12655.33 94.78 55119.62 88888.00 2009-10-09 14:58:43.875 282 12655.33 94.83 55119.62 88888.00 2009-10-09 14:58:44.000 282 12655.35 94.80 55119.60 88888.00 2009-10-09 14:58:44.125 282 12655.33 94.78 55119.60 88888.00 2009-10-09 14:58:44.250 282 12655.23 94.75 55119.62 88888.00 2009-10-09 14:58:44.375 282 12655.23 94.75 55119.62 88888.00 2009-10-09 14:58:44.500 282 12655.25 94.78 55119.62 88888.00 2009-10-09 14:58:44.625 282 12655.27 94.78 55119.65 88888.00 2009-10-09 14:58:44.750 282 12655.25 94.78 55119.62 88888.00 2009-10-09 14:58:44.875 282 12655.27 94.75 55119.62 88888.00 2009-10-09 14:58:45.000 282 12655.25 94.78 55119.60 88888.00 2009-10-09 14:58:45.125 282 12655.20 94.75 55119.62 88888.00 2009-10-09 14:58:45.250 282 12655.23 94.72 55119.62 88888.00 2009-10-09 14:58:45.375 282 12655.35 94.78 55119.57 88888.00 2009-10-09 14:58:45.500 282 12655.30 94.78 55119.62 88888.00 2009-10-09 14:58:45.625 282 12655.25 94.78 55119.60 88888.00 2009-10-09 14:58:45.750 282 12655.25 94.75 55119.60 88888.00 2009-10-09 14:58:45.875 282 12655.30 94.75 55119.68 88888.00 2009-10-09 14:58:46.000 282 12655.35 94.75 55119.65 88888.00 2009-10-09 14:58:46.125 282 12655.33 94.75 55119.62 88888.00 2009-10-09 14:58:46.250 282 12655.33 94.75 55119.62 88888.00 2009-10-09 14:58:46.375 282 12655.35 94.78 55119.62 88888.00 2009-10-09 14:58:46.500 282 12655.30 94.78 55119.57 88888.00 2009-10-09 14:58:46.625 282 12655.27 94.75 55119.60 88888.00 2009-10-09 14:58:46.750 282 12655.25 94.75 55119.60 88888.00 2009-10-09 14:58:46.875 282 12655.25 94.75 55119.57 88888.00 2009-10-09 14:58:47.000 282 12655.27 94.75 55119.60 88888.00 2009-10-09 14:58:47.125 282 12655.30 94.75 55119.60 88888.00 2009-10-09 14:58:47.250 282 12655.25 94.70 55119.60 88888.00 2009-10-09 14:58:47.375 282 12655.30 94.72 55119.60 88888.00 2009-10-09 14:58:47.500 282 12655.38 94.80 55119.65 88888.00 2009-10-09 14:58:47.625 282 12655.42 94.80 55119.65 88888.00 2009-10-09 14:58:47.750 282 12655.40 94.75 55119.62 88888.00 2009-10-09 14:58:47.875 282 12655.35 94.72 55119.62 88888.00 2009-10-09 14:58:48.000 282 12655.35 94.78 55119.60 88888.00 2009-10-09 14:58:48.125 282 12655.38 94.78 55119.60 88888.00 2009-10-09 14:58:48.250 282 12655.40 94.75 55119.65 88888.00 2009-10-09 14:58:48.375 282 12655.40 94.75 55119.60 88888.00 2009-10-09 14:58:48.500 282 12655.38 94.75 55119.62 88888.00 2009-10-09 14:58:48.625 282 12655.42 94.75 55119.65 88888.00 2009-10-09 14:58:48.750 282 12655.45 94.75 55119.68 88888.00 2009-10-09 14:58:48.875 282 12655.48 94.72 55119.65 88888.00 2009-10-09 14:58:49.000 282 12655.48 94.72 55119.60 88888.00 2009-10-09 14:58:49.125 282 12655.48 94.72 55119.60 88888.00 2009-10-09 14:58:49.250 282 12655.48 94.72 55119.62 88888.00 2009-10-09 14:58:49.375 282 12655.45 94.72 55119.62 88888.00 2009-10-09 14:58:49.500 282 12655.40 94.75 55119.62 88888.00 2009-10-09 14:58:49.625 282 12655.42 94.80 55119.62 88888.00 2009-10-09 14:58:49.750 282 12655.45 94.75 55119.62 88888.00 2009-10-09 14:58:49.875 282 12655.40 94.75 55119.68 88888.00 2009-10-09 14:58:50.000 282 12655.38 94.72 55119.62 88888.00 2009-10-09 14:58:50.125 282 12655.50 94.75 55119.62 88888.00 2009-10-09 14:58:50.250 282 12655.55 94.78 55119.62 88888.00 2009-10-09 14:58:50.375 282 12655.48 94.78 55119.62 88888.00 2009-10-09 14:58:50.500 282 12655.45 94.80 55119.62 88888.00 2009-10-09 14:58:50.625 282 12655.52 94.83 55119.68 88888.00 2009-10-09 14:58:50.750 282 12655.55 94.80 55119.65 88888.00 2009-10-09 14:58:50.875 282 12655.50 94.78 55119.60 88888.00 2009-10-09 14:58:51.000 282 12655.42 94.78 55119.57 88888.00 2009-10-09 14:58:51.125 282 12655.35 94.80 55119.60 88888.00 2009-10-09 14:58:51.250 282 12655.40 94.83 55119.60 88888.00 2009-10-09 14:58:51.375 282 12655.45 94.80 55119.60 88888.00 2009-10-09 14:58:51.500 282 12655.42 94.80 55119.65 88888.00 2009-10-09 14:58:51.625 282 12655.40 94.78 55119.62 88888.00 2009-10-09 14:58:51.750 282 12655.50 94.78 55119.60 88888.00 2009-10-09 14:58:51.875 282 12655.52 94.78 55119.62 88888.00 2009-10-09 14:58:52.000 282 12655.45 94.80 55119.60 88888.00 2009-10-09 14:58:52.125 282 12655.42 94.80 55119.62 88888.00 2009-10-09 14:58:52.250 282 12655.42 94.78 55119.62 88888.00 2009-10-09 14:58:52.375 282 12655.45 94.83 55119.62 88888.00 2009-10-09 14:58:52.500 282 12655.48 94.83 55119.68 88888.00 2009-10-09 14:58:52.625 282 12655.40 94.80 55119.65 88888.00 2009-10-09 14:58:52.750 282 12655.42 94.80 55119.65 88888.00 2009-10-09 14:58:52.875 282 12655.42 94.78 55119.65 88888.00 2009-10-09 14:58:53.000 282 12655.50 94.75 55119.62 88888.00 2009-10-09 14:58:53.125 282 12655.45 94.75 55119.65 88888.00 2009-10-09 14:58:53.250 282 12655.38 94.75 55119.65 88888.00 2009-10-09 14:58:53.375 282 12655.40 94.78 55119.62 88888.00 2009-10-09 14:58:53.500 282 12655.45 94.75 55119.65 88888.00 2009-10-09 14:58:53.625 282 12655.45 94.75 55119.65 88888.00 2009-10-09 14:58:53.750 282 12655.42 94.78 55119.65 88888.00 2009-10-09 14:58:53.875 282 12655.45 94.75 55119.60 88888.00 2009-10-09 14:58:54.000 282 12655.40 94.75 55119.57 88888.00 2009-10-09 14:58:54.125 282 12655.33 94.72 55119.62 88888.00 2009-10-09 14:58:54.250 282 12655.33 94.75 55119.65 88888.00 2009-10-09 14:58:54.375 282 12655.40 94.80 55119.65 88888.00 2009-10-09 14:58:54.500 282 12655.40 94.75 55119.62 88888.00 2009-10-09 14:58:54.625 282 12655.38 94.75 55119.65 88888.00 2009-10-09 14:58:54.750 282 12655.42 94.78 55119.68 88888.00 2009-10-09 14:58:54.875 282 12655.50 94.78 55119.70 88888.00 2009-10-09 14:58:55.000 282 12655.50 94.78 55119.65 88888.00 2009-10-09 14:58:55.125 282 12655.42 94.75 55119.62 88888.00 2009-10-09 14:58:55.250 282 12655.45 94.78 55119.68 88888.00 2009-10-09 14:58:55.375 282 12655.50 94.80 55119.70 88888.00 2009-10-09 14:58:55.500 282 12655.50 94.75 55119.70 88888.00 2009-10-09 14:58:55.625 282 12655.48 94.75 55119.65 88888.00 2009-10-09 14:58:55.750 282 12655.42 94.75 55119.65 88888.00 2009-10-09 14:58:55.875 282 12655.40 94.72 55119.65 88888.00 2009-10-09 14:58:56.000 282 12655.48 94.78 55119.62 88888.00 2009-10-09 14:58:56.125 282 12655.42 94.75 55119.65 88888.00 2009-10-09 14:58:56.250 282 12655.38 94.72 55119.65 88888.00 2009-10-09 14:58:56.375 282 12655.40 94.75 55119.62 88888.00 2009-10-09 14:58:56.500 282 12655.42 94.78 55119.65 88888.00 2009-10-09 14:58:56.625 282 12655.42 94.78 55119.65 88888.00 2009-10-09 14:58:56.750 282 12655.52 94.78 55119.65 88888.00 2009-10-09 14:58:56.875 282 12655.60 94.80 55119.62 88888.00 2009-10-09 14:58:57.000 282 12655.62 94.80 55119.62 88888.00 2009-10-09 14:58:57.125 282 12655.52 94.78 55119.65 88888.00 2009-10-09 14:58:57.250 282 12655.45 94.78 55119.65 88888.00 2009-10-09 14:58:57.375 282 12655.45 94.80 55119.65 88888.00 2009-10-09 14:58:57.500 282 12655.45 94.75 55119.65 88888.00 2009-10-09 14:58:57.625 282 12655.50 94.72 55119.62 88888.00 2009-10-09 14:58:57.750 282 12655.50 94.78 55119.62 88888.00 2009-10-09 14:58:57.875 282 12655.45 94.80 55119.65 88888.00 2009-10-09 14:58:58.000 282 12655.50 94.80 55119.62 88888.00 2009-10-09 14:58:58.125 282 12655.52 94.78 55119.62 88888.00 2009-10-09 14:58:58.250 282 12655.50 94.78 55119.65 88888.00 2009-10-09 14:58:58.375 282 12655.48 94.80 55119.70 88888.00 2009-10-09 14:58:58.500 282 12655.42 94.80 55119.70 88888.00 2009-10-09 14:58:58.625 282 12655.45 94.78 55119.68 88888.00 2009-10-09 14:58:58.750 282 12655.45 94.75 55119.68 88888.00 2009-10-09 14:58:58.875 282 12655.40 94.75 55119.68 88888.00 2009-10-09 14:58:59.000 282 12655.35 94.75 55119.68 88888.00 2009-10-09 14:58:59.125 282 12655.38 94.78 55119.70 88888.00 2009-10-09 14:58:59.250 282 12655.42 94.78 55119.72 88888.00 2009-10-09 14:58:59.375 282 12655.42 94.80 55119.70 88888.00 2009-10-09 14:58:59.500 282 12655.48 94.80 55119.70 88888.00 2009-10-09 14:58:59.625 282 12655.48 94.80 55119.68 88888.00 2009-10-09 14:58:59.750 282 12655.55 94.78 55119.68 88888.00 2009-10-09 14:58:59.875 282 12655.52 94.75 55119.70 88888.00 2009-10-09 14:59:00.000 282 12655.50 94.80 55119.68 88888.00 2009-10-09 14:59:00.125 282 12655.45 94.80 55119.70 88888.00 2009-10-09 14:59:00.250 282 12655.45 94.80 55119.70 88888.00 2009-10-09 14:59:00.375 282 12655.52 94.83 55119.68 88888.00 2009-10-09 14:59:00.500 282 12655.52 94.80 55119.68 88888.00 2009-10-09 14:59:00.625 282 12655.50 94.80 55119.72 88888.00 2009-10-09 14:59:00.750 282 12655.48 94.80 55119.72 88888.00 2009-10-09 14:59:00.875 282 12655.50 94.80 55119.70 88888.00 2009-10-09 14:59:01.000 282 12655.52 94.80 55119.68 88888.00 2009-10-09 14:59:01.125 282 12655.45 94.78 55119.68 88888.00 2009-10-09 14:59:01.250 282 12655.45 94.78 55119.68 88888.00 2009-10-09 14:59:01.375 282 12655.50 94.78 55119.68 88888.00 2009-10-09 14:59:01.500 282 12655.55 94.75 55119.68 88888.00 2009-10-09 14:59:01.625 282 12655.55 94.75 55119.68 88888.00 2009-10-09 14:59:01.750 282 12655.62 94.75 55119.68 88888.00 2009-10-09 14:59:01.875 282 12655.55 94.78 55119.65 88888.00 2009-10-09 14:59:02.000 282 12655.50 94.75 55119.65 88888.00 2009-10-09 14:59:02.125 282 12655.45 94.78 55119.62 88888.00 2009-10-09 14:59:02.250 282 12655.45 94.72 55119.62 88888.00 2009-10-09 14:59:02.375 282 12655.50 94.75 55119.60 88888.00 2009-10-09 14:59:02.500 282 12655.50 94.75 55119.62 88888.00 2009-10-09 14:59:02.625 282 12655.48 94.78 55119.65 88888.00 2009-10-09 14:59:02.750 282 12655.50 94.72 55119.62 88888.00 2009-10-09 14:59:02.875 282 12655.48 94.72 55119.60 88888.00 2009-10-09 14:59:03.000 282 12655.50 94.78 55119.60 88888.00 2009-10-09 14:59:03.125 282 12655.42 94.78 55119.62 88888.00 2009-10-09 14:59:03.250 282 12655.42 94.75 55119.65 88888.00 2009-10-09 14:59:03.375 282 12655.55 94.75 55119.65 88888.00 2009-10-09 14:59:03.500 282 12655.52 94.78 55119.62 88888.00 2009-10-09 14:59:03.625 282 12655.55 94.75 55119.65 88888.00 2009-10-09 14:59:03.750 282 12655.55 94.78 55119.65 88888.00 2009-10-09 14:59:03.875 282 12655.55 94.78 55119.60 88888.00 2009-10-09 14:59:04.000 282 12655.52 94.78 55119.57 88888.00 2009-10-09 14:59:04.125 282 12655.50 94.78 55119.60 88888.00 2009-10-09 14:59:04.250 282 12655.45 94.78 55119.60 88888.00 2009-10-09 14:59:04.375 282 12655.50 94.78 55119.60 88888.00 2009-10-09 14:59:04.500 282 12655.52 94.75 55119.62 88888.00 2009-10-09 14:59:04.625 282 12655.52 94.78 55119.62 88888.00 2009-10-09 14:59:04.750 282 12655.50 94.78 55119.62 88888.00 2009-10-09 14:59:04.875 282 12655.48 94.75 55119.60 88888.00 2009-10-09 14:59:05.000 282 12655.52 94.75 55119.57 88888.00 2009-10-09 14:59:05.125 282 12655.58 94.75 55119.60 88888.00 2009-10-09 14:59:05.250 282 12655.50 94.75 55119.62 88888.00 2009-10-09 14:59:05.375 282 12655.55 94.78 55119.62 88888.00 2009-10-09 14:59:05.500 282 12655.52 94.80 55119.65 88888.00 2009-10-09 14:59:05.625 282 12655.52 94.83 55119.68 88888.00 2009-10-09 14:59:05.750 282 12655.55 94.80 55119.68 88888.00 2009-10-09 14:59:05.875 282 12655.45 94.78 55119.62 88888.00 2009-10-09 14:59:06.000 282 12655.45 94.78 55119.65 88888.00 2009-10-09 14:59:06.125 282 12655.48 94.80 55119.70 88888.00 2009-10-09 14:59:06.250 282 12655.45 94.80 55119.68 88888.00 2009-10-09 14:59:06.375 282 12655.45 94.80 55119.68 88888.00 2009-10-09 14:59:06.500 282 12655.52 94.80 55119.70 88888.00 2009-10-09 14:59:06.625 282 12655.62 94.80 55119.70 88888.00 2009-10-09 14:59:06.750 282 12655.58 94.80 55119.65 88888.00 2009-10-09 14:59:06.875 282 12655.50 94.80 55119.65 88888.00 2009-10-09 14:59:07.000 282 12655.48 94.75 55119.68 88888.00 2009-10-09 14:59:07.125 282 12655.40 94.78 55119.68 88888.00 2009-10-09 14:59:07.250 282 12655.42 94.78 55119.68 88888.00 2009-10-09 14:59:07.375 282 12655.45 94.80 55119.68 88888.00 2009-10-09 14:59:07.500 282 12655.45 94.78 55119.65 88888.00 2009-10-09 14:59:07.625 282 12655.55 94.80 55119.62 88888.00 2009-10-09 14:59:07.750 282 12655.55 94.75 55119.62 88888.00 2009-10-09 14:59:07.875 282 12655.50 94.75 55119.62 88888.00 2009-10-09 14:59:08.000 282 12655.50 94.78 55119.62 88888.00 2009-10-09 14:59:08.125 282 12655.52 94.78 55119.62 88888.00 2009-10-09 14:59:08.250 282 12655.52 94.83 55119.62 88888.00 2009-10-09 14:59:08.375 282 12655.52 94.80 55119.65 88888.00 2009-10-09 14:59:08.500 282 12655.42 94.78 55119.65 88888.00 2009-10-09 14:59:08.625 282 12655.45 94.78 55119.62 88888.00 2009-10-09 14:59:08.750 282 12655.52 94.78 55119.62 88888.00 2009-10-09 14:59:08.875 282 12655.55 94.78 55119.62 88888.00 2009-10-09 14:59:09.000 282 12655.48 94.80 55119.65 88888.00 2009-10-09 14:59:09.125 282 12655.48 94.80 55119.65 88888.00 2009-10-09 14:59:09.250 282 12655.55 94.80 55119.65 88888.00 2009-10-09 14:59:09.375 282 12655.58 94.83 55119.62 88888.00 2009-10-09 14:59:09.500 282 12655.52 94.80 55119.62 88888.00 2009-10-09 14:59:09.625 282 12655.52 94.78 55119.60 88888.00 2009-10-09 14:59:09.750 282 12655.50 94.78 55119.60 88888.00 2009-10-09 14:59:09.875 282 12655.50 94.80 55119.62 88888.00 2009-10-09 14:59:10.000 282 12655.50 94.80 55119.62 88888.00 2009-10-09 14:59:10.125 282 12655.48 94.78 55119.62 88888.00 2009-10-09 14:59:10.250 282 12655.48 94.75 55119.62 88888.00 2009-10-09 14:59:10.375 282 12655.52 94.72 55119.57 88888.00 2009-10-09 14:59:10.500 282 12655.55 94.75 55119.62 88888.00 2009-10-09 14:59:10.625 282 12655.52 94.80 55119.65 88888.00 2009-10-09 14:59:10.750 282 12655.48 94.80 55119.62 88888.00 2009-10-09 14:59:10.875 282 12655.55 94.78 55119.60 88888.00 2009-10-09 14:59:11.000 282 12655.60 94.78 55119.57 88888.00 2009-10-09 14:59:11.125 282 12655.58 94.78 55119.65 88888.00 2009-10-09 14:59:11.250 282 12655.52 94.78 55119.65 88888.00 2009-10-09 14:59:11.375 282 12655.52 94.78 55119.65 88888.00 2009-10-09 14:59:11.500 282 12655.50 94.78 55119.68 88888.00 2009-10-09 14:59:11.625 282 12655.52 94.75 55119.68 88888.00 2009-10-09 14:59:11.750 282 12655.55 94.75 55119.65 88888.00 2009-10-09 14:59:11.875 282 12655.55 94.75 55119.65 88888.00 2009-10-09 14:59:12.000 282 12655.55 94.75 55119.62 88888.00 2009-10-09 14:59:12.125 282 12655.58 94.80 55119.68 88888.00 2009-10-09 14:59:12.250 282 12655.58 94.78 55119.68 88888.00 2009-10-09 14:59:12.375 282 12655.60 94.78 55119.68 88888.00 2009-10-09 14:59:12.500 282 12655.58 94.72 55119.65 88888.00 2009-10-09 14:59:12.625 282 12655.60 94.72 55119.62 88888.00 2009-10-09 14:59:12.750 282 12655.62 94.78 55119.62 88888.00 2009-10-09 14:59:12.875 282 12655.58 94.78 55119.65 88888.00 2009-10-09 14:59:13.000 282 12655.50 94.75 55119.65 88888.00 2009-10-09 14:59:13.125 282 12655.58 94.78 55119.68 88888.00 2009-10-09 14:59:13.250 282 12655.60 94.78 55119.70 88888.00 2009-10-09 14:59:13.375 282 12655.58 94.80 55119.68 88888.00 2009-10-09 14:59:13.500 282 12655.58 94.78 55119.68 88888.00 2009-10-09 14:59:13.625 282 12655.58 94.78 55119.68 88888.00 2009-10-09 14:59:13.750 282 12655.55 94.75 55119.68 88888.00 2009-10-09 14:59:13.875 282 12655.58 94.75 55119.65 88888.00 2009-10-09 14:59:14.000 282 12655.60 94.75 55119.62 88888.00 2009-10-09 14:59:14.125 282 12655.60 94.80 55119.65 88888.00 2009-10-09 14:59:14.250 282 12655.58 94.78 55119.70 88888.00 2009-10-09 14:59:14.375 282 12655.60 94.78 55119.70 88888.00 2009-10-09 14:59:14.500 282 12655.60 94.78 55119.68 88888.00 2009-10-09 14:59:14.625 282 12655.55 94.78 55119.62 88888.00 2009-10-09 14:59:14.750 282 12655.55 94.75 55119.68 88888.00 2009-10-09 14:59:14.875 282 12655.58 94.78 55119.70 88888.00 2009-10-09 14:59:15.000 282 12655.58 94.78 55119.70 88888.00 2009-10-09 14:59:15.125 282 12655.55 94.78 55119.68 88888.00 2009-10-09 14:59:15.250 282 12655.60 94.72 55119.68 88888.00 2009-10-09 14:59:15.375 282 12655.60 94.75 55119.60 88888.00 2009-10-09 14:59:15.500 282 12655.60 94.80 55119.65 88888.00 2009-10-09 14:59:15.625 282 12655.52 94.83 55119.68 88888.00 2009-10-09 14:59:15.750 282 12655.45 94.80 55119.68 88888.00 2009-10-09 14:59:15.875 282 12655.50 94.78 55119.65 88888.00 2009-10-09 14:59:16.000 282 12655.60 94.75 55119.62 88888.00 2009-10-09 14:59:16.125 282 12655.58 94.72 55119.62 88888.00 2009-10-09 14:59:16.250 282 12655.55 94.78 55119.65 88888.00 2009-10-09 14:59:16.375 282 12655.67 94.80 55119.65 88888.00 2009-10-09 14:59:16.500 282 12655.65 94.80 55119.62 88888.00 2009-10-09 14:59:16.625 282 12655.62 94.78 55119.65 88888.00 2009-10-09 14:59:16.750 282 12655.62 94.78 55119.62 88888.00 2009-10-09 14:59:16.875 282 12655.67 94.78 55119.60 88888.00 2009-10-09 14:59:17.000 282 12655.67 94.78 55119.62 88888.00 2009-10-09 14:59:17.125 282 12655.67 94.78 55119.62 88888.00 2009-10-09 14:59:17.250 282 12655.75 94.75 55119.62 88888.00 2009-10-09 14:59:17.375 282 12655.77 94.78 55119.62 88888.00 2009-10-09 14:59:17.500 282 12655.75 94.83 55119.62 88888.00 2009-10-09 14:59:17.625 282 12655.75 94.80 55119.60 88888.00 2009-10-09 14:59:17.750 282 12655.75 94.78 55119.60 88888.00 2009-10-09 14:59:17.875 282 12655.70 94.78 55119.60 88888.00 2009-10-09 14:59:18.000 282 12655.62 94.72 55119.57 88888.00 2009-10-09 14:59:18.125 282 12655.62 94.72 55119.57 88888.00 2009-10-09 14:59:18.250 282 12655.60 94.78 55119.57 88888.00 2009-10-09 14:59:18.375 282 12655.73 94.80 55119.60 88888.00 2009-10-09 14:59:18.500 282 12655.73 94.80 55119.60 88888.00 2009-10-09 14:59:18.625 282 12655.70 94.72 55119.57 88888.00 2009-10-09 14:59:18.750 282 12655.65 94.75 55119.57 88888.00 2009-10-09 14:59:18.875 282 12655.65 94.80 55119.60 88888.00 2009-10-09 14:59:19.000 282 12655.67 94.85 55119.60 88888.00 2009-10-09 14:59:19.125 282 12655.65 94.83 55119.57 88888.00 2009-10-09 14:59:19.250 282 12655.58 94.78 55119.57 88888.00 2009-10-09 14:59:19.375 282 12655.58 94.78 55119.57 88888.00 2009-10-09 14:59:19.500 282 12655.60 94.78 55119.53 88888.00 2009-10-09 14:59:19.625 282 12655.65 94.80 55119.55 88888.00 2009-10-09 14:59:19.750 282 12655.67 94.83 55119.57 88888.00 2009-10-09 14:59:19.875 282 12655.67 94.85 55119.55 88888.00 2009-10-09 14:59:20.000 282 12655.80 94.90 55119.55 88888.00 2009-10-09 14:59:20.125 282 12655.85 94.95 55119.62 88888.00 2009-10-09 14:59:20.250 282 12655.90 94.95 55119.62 88888.00 2009-10-09 14:59:20.375 282 12655.92 94.97 55119.62 88888.00 2009-10-09 14:59:20.500 282 12655.83 95.05 55119.62 88888.00 2009-10-09 14:59:20.625 282 12655.80 95.08 55119.65 88888.00 2009-10-09 14:59:20.750 282 12655.75 95.08 55119.65 88888.00 2009-10-09 14:59:20.875 282 12655.70 95.10 55119.68 88888.00 2009-10-09 14:59:21.000 282 12655.70 95.08 55119.62 88888.00 2009-10-09 14:59:21.125 282 12655.65 95.03 55119.62 88888.00 2009-10-09 14:59:21.250 282 12655.58 94.95 55119.65 88888.00 2009-10-09 14:59:21.375 282 12655.60 94.95 55119.62 88888.00 2009-10-09 14:59:21.500 282 12655.55 94.97 55119.62 88888.00 2009-10-09 14:59:21.625 282 12655.55 94.92 55119.62 88888.00 2009-10-09 14:59:21.750 282 12655.58 94.95 55119.62 88888.00 2009-10-09 14:59:21.875 282 12655.62 94.92 55119.65 88888.00 2009-10-09 14:59:22.000 282 12655.58 94.85 55119.65 88888.00 2009-10-09 14:59:22.125 282 12655.45 94.83 55119.62 88888.00 2009-10-09 14:59:22.250 282 12655.40 94.85 55119.62 88888.00 2009-10-09 14:59:22.375 282 12655.40 94.85 55119.62 88888.00 2009-10-09 14:59:22.500 282 12655.40 94.83 55119.62 88888.00 2009-10-09 14:59:22.625 282 12655.48 94.83 55119.62 88888.00 2009-10-09 14:59:22.750 282 12655.52 94.80 55119.62 88888.00 2009-10-09 14:59:22.875 282 12655.55 94.80 55119.62 88888.00 2009-10-09 14:59:23.000 282 12655.60 94.83 55119.62 88888.00 2009-10-09 14:59:23.125 282 12655.60 94.88 55119.68 88888.00 2009-10-09 14:59:23.250 282 12655.62 94.83 55119.68 88888.00 2009-10-09 14:59:23.375 282 12655.62 94.80 55119.62 88888.00 2009-10-09 14:59:23.500 282 12655.60 94.78 55119.62 88888.00 2009-10-09 14:59:23.625 282 12655.60 94.78 55119.65 88888.00 2009-10-09 14:59:23.750 282 12655.58 94.85 55119.68 88888.00 2009-10-09 14:59:23.875 282 12655.58 94.88 55119.68 88888.00 2009-10-09 14:59:24.000 282 12655.52 94.83 55119.65 88888.00 2009-10-09 14:59:24.125 282 12655.52 94.83 55119.65 88888.00 2009-10-09 14:59:24.250 282 12655.50 94.83 55119.65 88888.00 2009-10-09 14:59:24.375 282 12655.52 94.85 55119.68 88888.00 2009-10-09 14:59:24.500 282 12655.50 94.80 55119.65 88888.00 2009-10-09 14:59:24.625 282 12655.45 94.78 55119.65 88888.00 2009-10-09 14:59:24.750 282 12655.45 94.80 55119.65 88888.00 2009-10-09 14:59:24.875 282 12655.42 94.83 55119.68 88888.00 2009-10-09 14:59:25.000 282 12655.48 94.80 55119.68 88888.00 2009-10-09 14:59:25.125 282 12655.52 94.80 55119.70 88888.00 2009-10-09 14:59:25.250 282 12655.50 94.83 55119.72 88888.00 2009-10-09 14:59:25.375 282 12655.52 94.83 55119.70 88888.00 2009-10-09 14:59:25.500 282 12655.48 94.80 55119.70 88888.00 2009-10-09 14:59:25.625 282 12655.45 94.78 55119.68 88888.00 2009-10-09 14:59:25.750 282 12655.48 94.78 55119.68 88888.00 2009-10-09 14:59:25.875 282 12655.52 94.75 55119.65 88888.00 2009-10-09 14:59:26.000 282 12655.60 94.75 55119.62 88888.00 2009-10-09 14:59:26.125 282 12655.58 94.78 55119.70 88888.00 2009-10-09 14:59:26.250 282 12655.60 94.78 55119.70 88888.00 2009-10-09 14:59:26.375 282 12655.60 94.78 55119.72 88888.00 2009-10-09 14:59:26.500 282 12655.60 94.78 55119.72 88888.00 2009-10-09 14:59:26.625 282 12655.60 94.75 55119.70 88888.00 2009-10-09 14:59:26.750 282 12655.58 94.78 55119.75 88888.00 2009-10-09 14:59:26.875 282 12655.58 94.80 55119.75 88888.00 2009-10-09 14:59:27.000 282 12655.60 94.75 55119.68 88888.00 2009-10-09 14:59:27.125 282 12655.62 94.72 55119.72 88888.00 2009-10-09 14:59:27.250 282 12655.67 94.78 55119.72 88888.00 2009-10-09 14:59:27.375 282 12655.65 94.78 55119.70 88888.00 2009-10-09 14:59:27.500 282 12655.58 94.80 55119.68 88888.00 2009-10-09 14:59:27.625 282 12655.55 94.83 55119.70 88888.00 2009-10-09 14:59:27.750 282 12655.58 94.80 55119.70 88888.00 2009-10-09 14:59:27.875 282 12655.65 94.78 55119.70 88888.00 2009-10-09 14:59:28.000 282 12655.67 94.80 55119.72 88888.00 2009-10-09 14:59:28.125 282 12655.65 94.78 55119.70 88888.00 2009-10-09 14:59:28.250 282 12655.60 94.78 55119.75 88888.00 2009-10-09 14:59:28.375 282 12655.62 94.83 55119.75 88888.00 2009-10-09 14:59:28.500 282 12655.60 94.80 55119.78 88888.00 2009-10-09 14:59:28.625 282 12655.60 94.83 55119.72 88888.00 2009-10-09 14:59:28.750 282 12655.62 94.80 55119.72 88888.00 2009-10-09 14:59:28.875 282 12655.58 94.78 55119.72 88888.00 2009-10-09 14:59:29.000 282 12655.55 94.78 55119.70 88888.00 2009-10-09 14:59:29.125 282 12655.62 94.78 55119.70 88888.00 2009-10-09 14:59:29.250 282 12655.60 94.78 55119.70 88888.00 2009-10-09 14:59:29.375 282 12655.58 94.78 55119.68 88888.00 2009-10-09 14:59:29.500 282 12655.58 94.78 55119.68 88888.00 2009-10-09 14:59:29.625 282 12655.60 94.80 55119.70 88888.00 2009-10-09 14:59:29.750 282 12655.62 94.80 55119.70 88888.00 2009-10-09 14:59:29.875 282 12655.65 94.80 55119.72 88888.00 2009-10-09 14:59:30.000 282 12655.60 94.78 55119.70 88888.00 2009-10-09 14:59:30.125 282 12655.62 94.78 55119.70 88888.00 2009-10-09 14:59:30.250 282 12655.58 94.75 55119.70 88888.00 2009-10-09 14:59:30.375 282 12655.60 94.80 55119.70 88888.00 2009-10-09 14:59:30.500 282 12655.62 94.83 55119.75 88888.00 2009-10-09 14:59:30.625 282 12655.67 94.80 55119.72 88888.00 2009-10-09 14:59:30.750 282 12655.65 94.80 55119.72 88888.00 2009-10-09 14:59:30.875 282 12655.62 94.80 55119.70 88888.00 2009-10-09 14:59:31.000 282 12655.55 94.83 55119.72 88888.00 2009-10-09 14:59:31.125 282 12655.58 94.80 55119.72 88888.00 2009-10-09 14:59:31.250 282 12655.52 94.78 55119.70 88888.00 2009-10-09 14:59:31.375 282 12655.52 94.78 55119.70 88888.00 2009-10-09 14:59:31.500 282 12655.52 94.80 55119.70 88888.00 2009-10-09 14:59:31.625 282 12655.55 94.78 55119.75 88888.00 2009-10-09 14:59:31.750 282 12655.58 94.78 55119.75 88888.00 2009-10-09 14:59:31.875 282 12655.55 94.78 55119.72 88888.00 2009-10-09 14:59:32.000 282 12655.65 94.75 55119.70 88888.00 2009-10-09 14:59:32.125 282 12655.70 94.75 55119.75 88888.00 2009-10-09 14:59:32.250 282 12655.58 94.78 55119.78 88888.00 2009-10-09 14:59:32.375 282 12655.55 94.78 55119.72 88888.00 2009-10-09 14:59:32.500 282 12655.55 94.75 55119.78 88888.00 2009-10-09 14:59:32.625 282 12655.60 94.78 55119.78 88888.00 2009-10-09 14:59:32.750 282 12655.62 94.78 55119.75 88888.00 2009-10-09 14:59:32.875 282 12655.62 94.75 55119.75 88888.00 2009-10-09 14:59:33.000 282 12655.60 94.75 55119.72 88888.00 2009-10-09 14:59:33.125 282 12655.60 94.78 55119.72 88888.00 2009-10-09 14:59:33.250 282 12655.55 94.72 55119.78 88888.00 2009-10-09 14:59:33.375 282 12655.55 94.78 55119.78 88888.00 2009-10-09 14:59:33.500 282 12655.60 94.80 55119.80 88888.00 2009-10-09 14:59:33.625 282 12655.58 94.78 55119.78 88888.00 2009-10-09 14:59:33.750 282 12655.60 94.78 55119.75 88888.00 2009-10-09 14:59:33.875 282 12655.60 94.80 55119.78 88888.00 2009-10-09 14:59:34.000 282 12655.62 94.83 55119.78 88888.00 2009-10-09 14:59:34.125 282 12655.58 94.83 55119.75 88888.00 2009-10-09 14:59:34.250 282 12655.50 94.80 55119.78 88888.00 2009-10-09 14:59:34.375 282 12655.50 94.80 55119.78 88888.00 2009-10-09 14:59:34.500 282 12655.55 94.78 55119.78 88888.00 2009-10-09 14:59:34.625 282 12655.52 94.78 55119.78 88888.00 2009-10-09 14:59:34.750 282 12655.52 94.80 55119.75 88888.00 2009-10-09 14:59:34.875 282 12655.48 94.75 55119.72 88888.00 2009-10-09 14:59:35.000 282 12655.55 94.75 55119.75 88888.00 2009-10-09 14:59:35.125 282 12655.65 94.78 55119.75 88888.00 2009-10-09 14:59:35.250 282 12655.70 94.78 55119.78 88888.00 2009-10-09 14:59:35.375 282 12655.73 94.75 55119.70 88888.00 2009-10-09 14:59:35.500 282 12655.65 94.75 55119.72 88888.00 2009-10-09 14:59:35.625 282 12655.55 94.75 55119.72 88888.00 2009-10-09 14:59:35.750 282 12655.52 94.78 55119.75 88888.00 2009-10-09 14:59:35.875 282 12655.58 94.75 55119.78 88888.00 2009-10-09 14:59:36.000 282 12655.65 94.72 55119.75 88888.00 2009-10-09 14:59:36.125 282 12655.65 94.75 55119.78 88888.00 2009-10-09 14:59:36.250 282 12655.65 94.75 55119.78 88888.00 2009-10-09 14:59:36.375 282 12655.65 94.78 55119.78 88888.00 2009-10-09 14:59:36.500 282 12655.62 94.83 55119.78 88888.00 2009-10-09 14:59:36.625 282 12655.65 94.80 55119.78 88888.00 2009-10-09 14:59:36.750 282 12655.65 94.78 55119.80 88888.00 2009-10-09 14:59:36.875 282 12655.70 94.83 55119.80 88888.00 2009-10-09 14:59:37.000 282 12655.65 94.83 55119.78 88888.00 2009-10-09 14:59:37.125 282 12655.55 94.80 55119.80 88888.00 2009-10-09 14:59:37.250 282 12655.52 94.75 55119.75 88888.00 2009-10-09 14:59:37.375 282 12655.52 94.75 55119.75 88888.00 2009-10-09 14:59:37.500 282 12655.55 94.78 55119.75 88888.00 2009-10-09 14:59:37.625 282 12655.60 94.72 55119.78 88888.00 2009-10-09 14:59:37.750 282 12655.60 94.75 55119.80 88888.00 2009-10-09 14:59:37.875 282 12655.67 94.80 55119.80 88888.00 2009-10-09 14:59:38.000 282 12655.65 94.80 55119.80 88888.00 2009-10-09 14:59:38.125 282 12655.65 94.78 55119.80 88888.00 2009-10-09 14:59:38.250 282 12655.62 94.78 55119.80 88888.00 2009-10-09 14:59:38.375 282 12655.67 94.78 55119.78 88888.00 2009-10-09 14:59:38.500 282 12655.70 94.78 55119.78 88888.00 2009-10-09 14:59:38.625 282 12655.70 94.78 55119.80 88888.00 2009-10-09 14:59:38.750 282 12655.73 94.78 55119.80 88888.00 2009-10-09 14:59:38.875 282 12655.75 94.78 55119.82 88888.00 2009-10-09 14:59:39.000 282 12655.70 94.75 55119.78 88888.00 2009-10-09 14:59:39.125 282 12655.67 94.75 55119.78 88888.00 2009-10-09 14:59:39.250 282 12655.62 94.78 55119.80 88888.00 2009-10-09 14:59:39.375 282 12655.62 94.80 55119.80 88888.00 2009-10-09 14:59:39.500 282 12655.58 94.75 55119.78 88888.00 2009-10-09 14:59:39.625 282 12655.60 94.75 55119.75 88888.00 2009-10-09 14:59:39.750 282 12655.62 94.78 55119.72 88888.00 2009-10-09 14:59:39.875 282 12655.62 94.78 55119.75 88888.00 2009-10-09 14:59:40.000 282 12655.67 94.75 55119.75 88888.00 2009-10-09 14:59:40.125 282 12655.67 94.78 55119.78 88888.00 2009-10-09 14:59:40.250 282 12655.60 94.78 55119.78 88888.00 2009-10-09 14:59:40.375 282 12655.62 94.78 55119.80 88888.00 2009-10-09 14:59:40.500 282 12655.65 94.75 55119.75 88888.00 2009-10-09 14:59:40.625 282 12655.70 94.75 55119.75 88888.00 2009-10-09 14:59:40.750 282 12655.70 94.75 55119.72 88888.00 2009-10-09 14:59:40.875 282 12655.70 94.75 55119.75 88888.00 2009-10-09 14:59:41.000 282 12655.70 94.75 55119.75 88888.00 2009-10-09 14:59:41.125 282 12655.73 94.80 55119.80 88888.00 2009-10-09 14:59:41.250 282 12655.70 94.80 55119.78 88888.00 2009-10-09 14:59:41.375 282 12655.70 94.78 55119.75 88888.00 2009-10-09 14:59:41.500 282 12655.70 94.78 55119.72 88888.00 2009-10-09 14:59:41.625 282 12655.67 94.78 55119.78 88888.00 2009-10-09 14:59:41.750 282 12655.67 94.78 55119.78 88888.00 2009-10-09 14:59:41.875 282 12655.62 94.78 55119.78 88888.00 2009-10-09 14:59:42.000 282 12655.60 94.75 55119.72 88888.00 2009-10-09 14:59:42.125 282 12655.62 94.78 55119.75 88888.00 2009-10-09 14:59:42.250 282 12655.67 94.75 55119.75 88888.00 2009-10-09 14:59:42.375 282 12655.65 94.72 55119.75 88888.00 2009-10-09 14:59:42.500 282 12655.65 94.75 55119.72 88888.00 2009-10-09 14:59:42.625 282 12655.65 94.80 55119.75 88888.00 2009-10-09 14:59:42.750 282 12655.62 94.80 55119.78 88888.00 2009-10-09 14:59:42.875 282 12655.60 94.78 55119.78 88888.00 2009-10-09 14:59:43.000 282 12655.65 94.75 55119.75 88888.00 2009-10-09 14:59:43.125 282 12655.62 94.75 55119.75 88888.00 2009-10-09 14:59:43.250 282 12655.62 94.75 55119.75 88888.00 2009-10-09 14:59:43.375 282 12655.70 94.75 55119.72 88888.00 2009-10-09 14:59:43.500 282 12655.67 94.78 55119.75 88888.00 2009-10-09 14:59:43.625 282 12655.62 94.78 55119.78 88888.00 2009-10-09 14:59:43.750 282 12655.62 94.78 55119.78 88888.00 2009-10-09 14:59:43.875 282 12655.65 94.78 55119.75 88888.00 2009-10-09 14:59:44.000 282 12655.70 94.80 55119.78 88888.00 2009-10-09 14:59:44.125 282 12655.75 94.80 55119.78 88888.00 2009-10-09 14:59:44.250 282 12655.70 94.80 55119.80 88888.00 2009-10-09 14:59:44.375 282 12655.67 94.78 55119.78 88888.00 2009-10-09 14:59:44.500 282 12655.67 94.78 55119.78 88888.00 2009-10-09 14:59:44.625 282 12655.73 94.80 55119.80 88888.00 2009-10-09 14:59:44.750 282 12655.70 94.78 55119.78 88888.00 2009-10-09 14:59:44.875 282 12655.70 94.78 55119.78 88888.00 2009-10-09 14:59:45.000 282 12655.73 94.78 55119.75 88888.00 2009-10-09 14:59:45.125 282 12655.67 94.78 55119.78 88888.00 2009-10-09 14:59:45.250 282 12655.62 94.78 55119.78 88888.00 2009-10-09 14:59:45.375 282 12655.67 94.80 55119.80 88888.00 2009-10-09 14:59:45.500 282 12655.70 94.80 55119.82 88888.00 2009-10-09 14:59:45.625 282 12655.67 94.80 55119.78 88888.00 2009-10-09 14:59:45.750 282 12655.67 94.78 55119.78 88888.00 2009-10-09 14:59:45.875 282 12655.75 94.80 55119.78 88888.00 2009-10-09 14:59:46.000 282 12655.80 94.78 55119.78 88888.00 2009-10-09 14:59:46.125 282 12655.77 94.78 55119.80 88888.00 2009-10-09 14:59:46.250 282 12655.70 94.72 55119.78 88888.00 2009-10-09 14:59:46.375 282 12655.75 94.72 55119.75 88888.00 2009-10-09 14:59:46.500 282 12655.75 94.78 55119.78 88888.00 2009-10-09 14:59:46.625 282 12655.73 94.75 55119.78 88888.00 2009-10-09 14:59:46.750 282 12655.75 94.75 55119.78 88888.00 2009-10-09 14:59:46.875 282 12655.77 94.78 55119.82 88888.00 2009-10-09 14:59:47.000 282 12655.73 94.75 55119.80 88888.00 2009-10-09 14:59:47.125 282 12655.62 94.78 55119.82 88888.00 2009-10-09 14:59:47.250 282 12655.67 94.75 55119.82 88888.00 2009-10-09 14:59:47.375 282 12655.73 94.78 55119.80 88888.00 2009-10-09 14:59:47.500 282 12655.67 94.78 55119.82 88888.00 2009-10-09 14:59:47.625 282 12655.62 94.75 55119.82 88888.00 2009-10-09 14:59:47.750 282 12655.67 94.78 55119.80 88888.00 2009-10-09 14:59:47.875 282 12655.75 94.78 55119.82 88888.00 2009-10-09 14:59:48.000 282 12655.85 94.78 55119.78 88888.00 2009-10-09 14:59:48.125 282 12655.73 94.75 55119.82 88888.00 2009-10-09 14:59:48.250 282 12655.62 94.78 55119.82 88888.00 2009-10-09 14:59:48.375 282 12655.60 94.75 55119.80 88888.00 2009-10-09 14:59:48.500 282 12655.62 94.72 55119.80 88888.00 2009-10-09 14:59:48.625 282 12655.73 94.72 55119.78 88888.00 2009-10-09 14:59:48.750 282 12655.77 94.75 55119.78 88888.00 2009-10-09 14:59:48.875 282 12655.80 94.78 55119.80 88888.00 2009-10-09 14:59:49.000 282 12655.77 94.80 55119.75 88888.00 2009-10-09 14:59:49.125 282 12655.77 94.78 55119.78 88888.00 2009-10-09 14:59:49.250 282 12655.73 94.75 55119.78 88888.00 2009-10-09 14:59:49.375 282 12655.73 94.75 55119.75 88888.00 2009-10-09 14:59:49.500 282 12655.67 94.75 55119.78 88888.00 2009-10-09 14:59:49.625 282 12655.70 94.78 55119.75 88888.00 2009-10-09 14:59:49.750 282 12655.70 94.75 55119.75 88888.00 2009-10-09 14:59:49.875 282 12655.67 94.75 55119.75 88888.00 2009-10-09 14:59:50.000 282 12655.65 94.75 55119.75 88888.00 2009-10-09 14:59:50.125 282 12655.67 94.72 55119.80 88888.00 2009-10-09 14:59:50.250 282 12655.65 94.78 55119.82 88888.00 2009-10-09 14:59:50.375 282 12655.73 94.78 55119.80 88888.00 2009-10-09 14:59:50.500 282 12655.73 94.75 55119.75 88888.00 2009-10-09 14:59:50.625 282 12655.67 94.75 55119.75 88888.00 2009-10-09 14:59:50.750 282 12655.67 94.78 55119.80 88888.00 2009-10-09 14:59:50.875 282 12655.67 94.80 55119.80 88888.00 2009-10-09 14:59:51.000 282 12655.62 94.78 55119.75 88888.00 2009-10-09 14:59:51.125 282 12655.62 94.72 55119.78 88888.00 2009-10-09 14:59:51.250 282 12655.70 94.75 55119.80 88888.00 2009-10-09 14:59:51.375 282 12655.70 94.78 55119.80 88888.00 2009-10-09 14:59:51.500 282 12655.67 94.78 55119.80 88888.00 2009-10-09 14:59:51.625 282 12655.73 94.75 55119.82 88888.00 2009-10-09 14:59:51.750 282 12655.77 94.75 55119.82 88888.00 2009-10-09 14:59:51.875 282 12655.73 94.78 55119.80 88888.00 2009-10-09 14:59:52.000 282 12655.73 94.75 55119.80 88888.00 2009-10-09 14:59:52.125 282 12655.75 94.72 55119.82 88888.00 2009-10-09 14:59:52.250 282 12655.70 94.78 55119.82 88888.00 2009-10-09 14:59:52.375 282 12655.67 94.80 55119.80 88888.00 2009-10-09 14:59:52.500 282 12655.65 94.75 55119.80 88888.00 2009-10-09 14:59:52.625 282 12655.73 94.72 55119.82 88888.00 2009-10-09 14:59:52.750 282 12655.80 94.75 55119.82 88888.00 2009-10-09 14:59:52.875 282 12655.77 94.72 55119.80 88888.00 2009-10-09 14:59:53.000 282 12655.67 94.75 55119.78 88888.00 2009-10-09 14:59:53.125 282 12655.67 94.72 55119.80 88888.00 2009-10-09 14:59:53.250 282 12655.65 94.75 55119.80 88888.00 2009-10-09 14:59:53.375 282 12655.70 94.75 55119.78 88888.00 2009-10-09 14:59:53.500 282 12655.75 94.70 55119.78 88888.00 2009-10-09 14:59:53.625 282 12655.75 94.72 55119.78 88888.00 2009-10-09 14:59:53.750 282 12655.83 94.78 55119.75 88888.00 2009-10-09 14:59:53.875 282 12655.80 94.75 55119.72 88888.00 2009-10-09 14:59:54.000 282 12655.77 94.72 55119.75 88888.00 2009-10-09 14:59:54.125 282 12655.73 94.72 55119.75 88888.00 2009-10-09 14:59:54.250 282 12655.73 94.75 55119.78 88888.00 2009-10-09 14:59:54.375 282 12655.70 94.78 55119.80 88888.00 2009-10-09 14:59:54.500 282 12655.75 94.78 55119.78 88888.00 2009-10-09 14:59:54.625 282 12655.77 94.78 55119.80 88888.00 2009-10-09 14:59:54.750 282 12655.77 94.78 55119.78 88888.00 2009-10-09 14:59:54.875 282 12655.80 94.78 55119.75 88888.00 2009-10-09 14:59:55.000 282 12655.83 94.78 55119.72 88888.00 2009-10-09 14:59:55.125 282 12655.80 94.80 55119.78 88888.00 2009-10-09 14:59:55.250 282 12655.75 94.83 55119.80 88888.00 2009-10-09 14:59:55.375 282 12655.80 94.78 55119.80 88888.00 2009-10-09 14:59:55.500 282 12655.85 94.75 55119.78 88888.00 2009-10-09 14:59:55.625 282 12655.83 94.75 55119.78 88888.00 2009-10-09 14:59:55.750 282 12655.75 94.72 55119.75 88888.00 2009-10-09 14:59:55.875 282 12655.77 94.72 55119.75 88888.00 2009-10-09 14:59:56.000 282 12655.85 94.75 55119.75 88888.00 2009-10-09 14:59:56.125 282 12655.83 94.75 55119.72 88888.00 2009-10-09 14:59:56.250 282 12655.73 94.75 55119.75 88888.00 2009-10-09 14:59:56.375 282 12655.75 94.78 55119.70 88888.00 2009-10-09 14:59:56.500 282 12655.77 94.75 55119.75 88888.00 2009-10-09 14:59:56.625 282 12655.80 94.78 55119.78 88888.00 2009-10-09 14:59:56.750 282 12655.85 94.78 55119.75 88888.00 2009-10-09 14:59:56.875 282 12655.85 94.78 55119.75 88888.00 2009-10-09 14:59:57.000 282 12655.85 94.78 55119.75 88888.00 2009-10-09 14:59:57.125 282 12655.88 94.78 55119.75 88888.00 2009-10-09 14:59:57.250 282 12655.83 94.78 55119.72 88888.00 2009-10-09 14:59:57.375 282 12655.83 94.78 55119.75 88888.00 2009-10-09 14:59:57.500 282 12655.85 94.78 55119.75 88888.00 2009-10-09 14:59:57.625 282 12655.83 94.78 55119.72 88888.00 2009-10-09 14:59:57.750 282 12655.85 94.80 55119.75 88888.00 2009-10-09 14:59:57.875 282 12655.83 94.80 55119.75 88888.00 2009-10-09 14:59:58.000 282 12655.85 94.83 55119.75 88888.00 2009-10-09 14:59:58.125 282 12655.85 94.80 55119.75 88888.00 2009-10-09 14:59:58.250 282 12655.77 94.80 55119.75 88888.00 2009-10-09 14:59:58.375 282 12655.80 94.80 55119.78 88888.00 2009-10-09 14:59:58.500 282 12655.75 94.80 55119.78 88888.00 2009-10-09 14:59:58.625 282 12655.73 94.83 55119.72 88888.00 2009-10-09 14:59:58.750 282 12655.77 94.83 55119.75 88888.00 2009-10-09 14:59:58.875 282 12655.80 94.80 55119.75 88888.00 2009-10-09 14:59:59.000 282 12655.80 94.80 55119.75 88888.00 2009-10-09 14:59:59.125 282 12655.80 94.78 55119.72 88888.00 2009-10-09 14:59:59.250 282 12655.77 94.78 55119.75 88888.00 2009-10-09 14:59:59.375 282 12655.83 94.78 55119.70 88888.00 2009-10-09 14:59:59.500 282 12655.85 94.78 55119.75 88888.00 2009-10-09 14:59:59.625 282 12655.85 94.78 55119.78 88888.00 2009-10-09 14:59:59.750 282 12655.83 94.80 55119.75 88888.00 2009-10-09 14:59:59.875 282 12655.80 94.80 55119.72 88888.00 2009-10-09 15:00:00.000 282 12655.77 94.78 55119.75 88888.00 2009-10-09 15:00:00.125 282 12655.77 94.78 55119.72 88888.00 2009-10-09 15:00:00.250 282 12655.73 94.78 55119.75 88888.00 2009-10-09 15:00:00.375 282 12655.67 94.78 55119.78 88888.00 2009-10-09 15:00:00.500 282 12655.70 94.80 55119.80 88888.00 2009-10-09 15:00:00.625 282 12655.73 94.80 55119.78 88888.00 2009-10-09 15:00:00.750 282 12655.77 94.78 55119.75 88888.00 2009-10-09 15:00:00.875 282 12655.77 94.80 55119.75 88888.00 2009-10-09 15:00:01.000 282 12655.75 94.78 55119.75 88888.00 2009-10-09 15:00:01.125 282 12655.85 94.78 55119.75 88888.00 2009-10-09 15:00:01.250 282 12655.77 94.72 55119.80 88888.00 2009-10-09 15:00:01.375 282 12655.73 94.80 55119.78 88888.00 2009-10-09 15:00:01.500 282 12655.70 94.83 55119.78 88888.00 2009-10-09 15:00:01.625 282 12655.73 94.78 55119.75 88888.00 2009-10-09 15:00:01.750 282 12655.73 94.78 55119.78 88888.00 2009-10-09 15:00:01.875 282 12655.67 94.80 55119.75 88888.00 2009-10-09 15:00:02.000 282 12655.73 94.80 55119.75 88888.00 2009-10-09 15:00:02.125 282 12655.77 94.83 55119.72 88888.00 2009-10-09 15:00:02.250 282 12655.75 94.75 55119.72 88888.00 2009-10-09 15:00:02.375 282 12655.77 94.75 55119.72 88888.00 2009-10-09 15:00:02.500 282 12655.75 94.75 55119.75 88888.00 2009-10-09 15:00:02.625 282 12655.70 94.78 55119.75 88888.00 2009-10-09 15:00:02.750 282 12655.73 94.78 55119.78 88888.00 2009-10-09 15:00:02.875 282 12655.75 94.78 55119.75 88888.00 2009-10-09 15:00:03.000 282 12655.75 94.78 55119.75 88888.00 2009-10-09 15:00:03.125 282 12655.77 94.80 55119.75 88888.00 2009-10-09 15:00:03.250 282 12655.73 94.80 55119.78 88888.00 2009-10-09 15:00:03.375 282 12655.77 94.80 55119.78 88888.00 2009-10-09 15:00:03.500 282 12655.80 94.78 55119.78 88888.00 2009-10-09 15:00:03.625 282 12655.80 94.80 55119.80 88888.00 2009-10-09 15:00:03.750 282 12655.73 94.80 55119.80 88888.00 2009-10-09 15:00:03.875 282 12655.83 94.80 55119.78 88888.00 2009-10-09 15:00:04.000 282 12655.80 94.80 55119.75 88888.00 2009-10-09 15:00:04.125 282 12655.70 94.75 55119.75 88888.00 2009-10-09 15:00:04.250 282 12655.73 94.75 55119.75 88888.00 2009-10-09 15:00:04.375 282 12655.80 94.78 55119.72 88888.00 2009-10-09 15:00:04.500 282 12655.80 94.80 55119.78 88888.00 2009-10-09 15:00:04.625 282 12655.80 94.83 55119.75 88888.00 2009-10-09 15:00:04.750 282 12655.73 94.83 55119.78 88888.00 2009-10-09 15:00:04.875 282 12655.75 94.83 55119.72 88888.00 2009-10-09 15:00:05.000 282 12655.75 94.80 55119.75 88888.00 2009-10-09 15:00:05.125 282 12655.73 94.80 55119.78 88888.00 2009-10-09 15:00:05.250 282 12655.65 94.78 55119.78 88888.00 2009-10-09 15:00:05.375 282 12655.67 94.80 55119.78 88888.00 2009-10-09 15:00:05.500 282 12655.73 94.85 55119.80 88888.00 2009-10-09 15:00:05.625 282 12655.80 94.85 55119.78 88888.00 2009-10-09 15:00:05.750 282 12655.83 94.83 55119.75 88888.00 2009-10-09 15:00:05.875 282 12655.77 94.80 55119.78 88888.00 2009-10-09 15:00:06.000 282 12655.75 94.78 55119.75 88888.00 2009-10-09 15:00:06.125 282 12655.80 94.80 55119.78 88888.00 2009-10-09 15:00:06.250 282 12655.77 94.83 55119.78 88888.00 2009-10-09 15:00:06.375 282 12655.77 94.83 55119.78 88888.00 2009-10-09 15:00:06.500 282 12655.70 94.83 55119.75 88888.00 2009-10-09 15:00:06.625 282 12655.67 94.80 55119.78 88888.00 2009-10-09 15:00:06.750 282 12655.62 94.78 55119.78 88888.00 2009-10-09 15:00:06.875 282 12655.67 94.78 55119.75 88888.00 2009-10-09 15:00:07.000 282 12655.77 94.80 55119.78 88888.00 2009-10-09 15:00:07.125 282 12655.75 94.83 55119.78 88888.00 2009-10-09 15:00:07.250 282 12655.73 94.80 55119.80 88888.00 2009-10-09 15:00:07.375 282 12655.75 94.80 55119.80 88888.00 2009-10-09 15:00:07.500 282 12655.75 94.80 55119.80 88888.00 2009-10-09 15:00:07.625 282 12655.70 94.78 55119.78 88888.00 2009-10-09 15:00:07.750 282 12655.77 94.78 55119.78 88888.00 2009-10-09 15:00:07.875 282 12655.83 94.80 55119.80 88888.00 2009-10-09 15:00:08.000 282 12655.77 94.80 55119.78 88888.00 2009-10-09 15:00:08.125 282 12655.73 94.80 55119.80 88888.00 2009-10-09 15:00:08.250 282 12655.73 94.80 55119.82 88888.00 2009-10-09 15:00:08.375 282 12655.85 94.85 55119.80 88888.00 2009-10-09 15:00:08.500 282 12655.85 94.83 55119.80 88888.00 2009-10-09 15:00:08.625 282 12655.77 94.80 55119.78 88888.00 2009-10-09 15:00:08.750 282 12655.70 94.80 55119.75 88888.00 2009-10-09 15:00:08.875 282 12655.77 94.80 55119.75 88888.00 2009-10-09 15:00:09.000 282 12655.83 94.80 55119.75 88888.00 2009-10-09 15:00:09.125 282 12655.85 94.83 55119.78 88888.00 2009-10-09 15:00:09.250 282 12655.75 94.78 55119.80 88888.00 2009-10-09 15:00:09.375 282 12655.75 94.80 55119.78 88888.00 2009-10-09 15:00:09.500 282 12655.80 94.78 55119.80 88888.00 2009-10-09 15:00:09.625 282 12655.80 94.75 55119.75 88888.00 2009-10-09 15:00:09.750 282 12655.83 94.80 55119.75 88888.00 2009-10-09 15:00:09.875 282 12655.83 94.83 55119.78 88888.00 2009-10-09 15:00:10.000 282 12655.77 94.83 55119.78 88888.00 2009-10-09 15:00:10.125 282 12655.77 94.83 55119.80 88888.00 2009-10-09 15:00:10.250 282 12655.77 94.83 55119.78 88888.00 2009-10-09 15:00:10.375 282 12655.83 94.83 55119.78 88888.00 2009-10-09 15:00:10.500 282 12655.80 94.83 55119.78 88888.00 2009-10-09 15:00:10.625 282 12655.75 94.78 55119.78 88888.00 2009-10-09 15:00:10.750 282 12655.73 94.80 55119.75 88888.00 2009-10-09 15:00:10.875 282 12655.70 94.83 55119.80 88888.00 2009-10-09 15:00:11.000 282 12655.67 94.83 55119.78 88888.00 2009-10-09 15:00:11.125 282 12655.73 94.80 55119.80 88888.00 2009-10-09 15:00:11.250 282 12655.75 94.78 55119.78 88888.00 2009-10-09 15:00:11.375 282 12655.75 94.80 55119.78 88888.00 2009-10-09 15:00:11.500 282 12655.75 94.83 55119.78 88888.00 2009-10-09 15:00:11.625 282 12655.75 94.80 55119.75 88888.00 2009-10-09 15:00:11.750 282 12655.70 94.80 55119.75 88888.00 2009-10-09 15:00:11.875 282 12655.62 94.83 55119.80 88888.00 2009-10-09 15:00:12.000 282 12655.65 94.83 55119.82 88888.00 2009-10-09 15:00:12.125 282 12655.65 94.80 55119.82 88888.00 2009-10-09 15:00:12.250 282 12655.67 94.80 55119.85 88888.00 2009-10-09 15:00:12.375 282 12655.75 94.80 55119.82 88888.00 2009-10-09 15:00:12.500 282 12655.73 94.80 55119.82 88888.00 2009-10-09 15:00:12.625 282 12655.67 94.80 55119.80 88888.00 2009-10-09 15:00:12.750 282 12655.62 94.83 55119.82 88888.00 2009-10-09 15:00:12.875 282 12655.67 94.80 55119.82 88888.00 2009-10-09 15:00:13.000 282 12655.73 94.80 55119.82 88888.00 2009-10-09 15:00:13.125 282 12655.73 94.80 55119.85 88888.00 2009-10-09 15:00:13.250 282 12655.67 94.78 55119.85 88888.00 2009-10-09 15:00:13.375 282 12655.70 94.80 55119.82 88888.00 2009-10-09 15:00:13.500 282 12655.73 94.83 55119.82 88888.00 2009-10-09 15:00:13.625 282 12655.75 94.83 55119.82 88888.00 2009-10-09 15:00:13.750 282 12655.75 94.78 55119.80 88888.00 2009-10-09 15:00:13.875 282 12655.67 94.75 55119.80 88888.00 2009-10-09 15:00:14.000 282 12655.65 94.80 55119.80 88888.00 2009-10-09 15:00:14.125 282 12655.73 94.83 55119.82 88888.00 2009-10-09 15:00:14.250 282 12655.75 94.83 55119.82 88888.00 2009-10-09 15:00:14.375 282 12655.80 94.80 55119.80 88888.00 2009-10-09 15:00:14.500 282 12655.80 94.80 55119.82 88888.00 2009-10-09 15:00:14.625 282 12655.75 94.83 55119.80 88888.00 2009-10-09 15:00:14.750 282 12655.73 94.85 55119.80 88888.00 2009-10-09 15:00:14.875 282 12655.67 94.83 55119.80 88888.00 2009-10-09 15:00:15.000 282 12655.67 94.83 55119.75 88888.00 2009-10-09 15:00:15.125 282 12655.67 94.80 55119.80 88888.00 2009-10-09 15:00:15.250 282 12655.65 94.80 55119.82 88888.00 2009-10-09 15:00:15.375 282 12655.67 94.83 55119.82 88888.00 2009-10-09 15:00:15.500 282 12655.70 94.85 55119.85 88888.00 2009-10-09 15:00:15.625 282 12655.67 94.80 55119.80 88888.00 2009-10-09 15:00:15.750 282 12655.65 94.78 55119.78 88888.00 2009-10-09 15:00:15.875 282 12655.65 94.75 55119.75 88888.00 2009-10-09 15:00:16.000 282 12655.70 94.80 55119.78 88888.00 2009-10-09 15:00:16.125 282 12655.77 94.83 55119.80 88888.00 2009-10-09 15:00:16.250 282 12655.75 94.80 55119.82 88888.00 2009-10-09 15:00:16.375 282 12655.70 94.80 55119.82 88888.00 2009-10-09 15:00:16.500 282 12655.65 94.80 55119.80 88888.00 2009-10-09 15:00:16.625 282 12655.67 94.80 55119.85 88888.00 2009-10-09 15:00:16.750 282 12655.73 94.83 55119.82 88888.00 2009-10-09 15:00:16.875 282 12655.70 94.80 55119.85 88888.00 2009-10-09 15:00:17.000 282 12655.67 94.80 55119.82 88888.00 2009-10-09 15:00:17.125 282 12655.62 94.83 55119.88 88888.00 2009-10-09 15:00:17.250 282 12655.60 94.85 55119.88 88888.00 2009-10-09 15:00:17.375 282 12655.67 94.85 55119.88 88888.00 2009-10-09 15:00:17.500 282 12655.70 94.83 55119.85 88888.00 2009-10-09 15:00:17.625 282 12655.67 94.83 55119.82 88888.00 2009-10-09 15:00:17.750 282 12655.67 94.85 55119.85 88888.00 2009-10-09 15:00:17.875 282 12655.73 94.85 55119.90 88888.00 2009-10-09 15:00:18.000 282 12655.73 94.80 55119.88 88888.00 2009-10-09 15:00:18.125 282 12655.70 94.80 55119.88 88888.00 2009-10-09 15:00:18.250 282 12655.67 94.80 55119.85 88888.00 2009-10-09 15:00:18.375 282 12655.67 94.80 55119.85 88888.00 2009-10-09 15:00:18.500 282 12655.62 94.85 55119.88 88888.00 2009-10-09 15:00:18.625 282 12655.62 94.85 55119.85 88888.00 2009-10-09 15:00:18.750 282 12655.70 94.83 55119.85 88888.00 2009-10-09 15:00:18.875 282 12655.70 94.83 55119.85 88888.00 2009-10-09 15:00:19.000 282 12655.67 94.85 55119.82 88888.00 2009-10-09 15:00:19.125 282 12655.60 94.83 55119.85 88888.00 2009-10-09 15:00:19.250 282 12655.55 94.80 55119.90 88888.00 2009-10-09 15:00:19.375 282 12655.65 94.80 55119.85 88888.00 2009-10-09 15:00:19.500 282 12655.67 94.88 55119.85 88888.00 2009-10-09 15:00:19.625 282 12655.67 94.85 55119.88 88888.00 2009-10-09 15:00:19.750 282 12655.65 94.83 55119.88 88888.00 2009-10-09 15:00:19.875 282 12655.62 94.85 55119.90 88888.00 2009-10-09 15:00:20.000 282 12655.70 94.83 55119.88 88888.00 2009-10-09 15:00:20.125 282 12655.67 94.83 55119.88 88888.00 2009-10-09 15:00:20.250 282 12655.58 94.83 55119.88 88888.00 2009-10-09 15:00:20.375 282 12655.58 94.83 55119.90 88888.00 2009-10-09 15:00:20.500 282 12655.58 94.83 55119.85 88888.00 2009-10-09 15:00:20.625 282 12655.58 94.85 55119.88 88888.00 2009-10-09 15:00:20.750 282 12655.65 94.85 55119.90 88888.00 2009-10-09 15:00:20.875 282 12655.67 94.85 55119.88 88888.00 2009-10-09 15:00:21.000 282 12655.65 94.83 55119.82 88888.00 2009-10-09 15:00:21.125 282 12655.67 94.85 55119.88 88888.00 2009-10-09 15:00:21.250 282 12655.70 94.85 55119.88 88888.00 2009-10-09 15:00:21.375 282 12655.67 94.85 55119.85 88888.00 2009-10-09 15:00:21.500 282 12655.62 94.85 55119.82 88888.00 2009-10-09 15:00:21.625 282 12655.65 94.85 55119.82 88888.00 2009-10-09 15:00:21.750 282 12655.73 94.83 55119.85 88888.00 2009-10-09 15:00:21.875 282 12655.65 94.80 55119.82 88888.00 2009-10-09 15:00:22.000 282 12655.60 94.83 55119.82 88888.00 2009-10-09 15:00:22.125 282 12655.65 94.83 55119.82 88888.00 2009-10-09 15:00:22.250 282 12655.67 94.80 55119.82 88888.00 2009-10-09 15:00:22.375 282 12655.70 94.80 55119.82 88888.00 2009-10-09 15:00:22.500 282 12655.73 94.85 55119.88 88888.00 2009-10-09 15:00:22.625 282 12655.80 94.88 55119.90 88888.00 2009-10-09 15:00:22.750 282 12655.73 94.88 55119.88 88888.00 2009-10-09 15:00:22.875 282 12655.70 94.88 55119.85 88888.00 2009-10-09 15:00:23.000 282 12655.65 94.83 55119.85 88888.00 2009-10-09 15:00:23.125 282 12655.65 94.80 55119.85 88888.00 2009-10-09 15:00:23.250 282 12655.70 94.80 55119.88 88888.00 2009-10-09 15:00:23.375 282 12655.80 94.83 55119.82 88888.00 2009-10-09 15:00:23.500 282 12655.67 94.85 55119.85 88888.00 2009-10-09 15:00:23.625 282 12655.62 94.85 55119.88 88888.00 2009-10-09 15:00:23.750 282 12655.67 94.88 55119.88 88888.00 2009-10-09 15:00:23.875 282 12655.73 94.85 55119.82 88888.00 2009-10-09 15:00:24.000 282 12655.77 94.85 55119.82 88888.00 2009-10-09 15:00:24.125 282 12655.75 94.85 55119.90 88888.00 2009-10-09 15:00:24.250 282 12655.75 94.90 55119.93 88888.00 2009-10-09 15:00:24.375 282 12655.73 94.88 55119.88 88888.00 2009-10-09 15:00:24.500 282 12655.62 94.88 55119.85 88888.00 2009-10-09 15:00:24.625 282 12655.65 94.85 55119.82 88888.00 2009-10-09 15:00:24.750 282 12655.70 94.85 55119.82 88888.00 2009-10-09 15:00:24.875 282 12655.73 94.83 55119.82 88888.00 2009-10-09 15:00:25.000 282 12655.70 94.85 55119.85 88888.00 2009-10-09 15:00:25.125 282 12655.70 94.88 55119.88 88888.00 2009-10-09 15:00:25.250 282 12655.73 94.88 55119.85 88888.00 2009-10-09 15:00:25.375 282 12655.73 94.85 55119.80 88888.00 2009-10-09 15:00:25.500 282 12655.67 94.83 55119.82 88888.00 2009-10-09 15:00:25.625 282 12655.73 94.85 55119.80 88888.00 2009-10-09 15:00:25.750 282 12655.70 94.88 55119.88 88888.00 2009-10-09 15:00:25.875 282 12655.70 94.88 55119.85 88888.00 2009-10-09 15:00:26.000 282 12655.70 94.85 55119.82 88888.00 2009-10-09 15:00:26.125 282 12655.67 94.85 55119.82 88888.00 2009-10-09 15:00:26.250 282 12655.67 94.85 55119.85 88888.00 2009-10-09 15:00:26.375 282 12655.73 94.85 55119.85 88888.00 2009-10-09 15:00:26.500 282 12655.77 94.88 55119.85 88888.00 2009-10-09 15:00:26.625 282 12655.73 94.85 55119.90 88888.00 2009-10-09 15:00:26.750 282 12655.65 94.85 55119.85 88888.00 2009-10-09 15:00:26.875 282 12655.62 94.85 55119.85 88888.00 2009-10-09 15:00:27.000 282 12655.67 94.83 55119.85 88888.00 2009-10-09 15:00:27.125 282 12655.62 94.83 55119.88 88888.00 2009-10-09 15:00:27.250 282 12655.62 94.83 55119.88 88888.00 2009-10-09 15:00:27.375 282 12655.67 94.88 55119.85 88888.00 2009-10-09 15:00:27.500 282 12655.70 94.90 55119.85 88888.00 2009-10-09 15:00:27.625 282 12655.70 94.88 55119.90 88888.00 2009-10-09 15:00:27.750 282 12655.73 94.85 55119.88 88888.00 2009-10-09 15:00:27.875 282 12655.70 94.83 55119.88 88888.00 2009-10-09 15:00:28.000 282 12655.70 94.85 55119.88 88888.00 2009-10-09 15:00:28.125 282 12655.70 94.85 55119.88 88888.00 2009-10-09 15:00:28.250 282 12655.73 94.88 55119.85 88888.00 2009-10-09 15:00:28.375 282 12655.75 94.88 55119.85 88888.00 2009-10-09 15:00:28.500 282 12655.70 94.88 55119.82 88888.00 2009-10-09 15:00:28.625 282 12655.70 94.85 55119.85 88888.00 2009-10-09 15:00:28.750 282 12655.70 94.88 55119.85 88888.00 2009-10-09 15:00:28.875 282 12655.73 94.90 55119.85 88888.00 2009-10-09 15:00:29.000 282 12655.73 94.92 55119.85 88888.00 2009-10-09 15:00:29.125 282 12655.65 94.88 55119.88 88888.00 2009-10-09 15:00:29.250 282 12655.58 94.85 55119.88 88888.00 2009-10-09 15:00:29.375 282 12655.55 94.88 55119.90 88888.00 2009-10-09 15:00:29.500 282 12655.55 94.90 55119.90 88888.00 2009-10-09 15:00:29.625 282 12655.58 94.88 55119.88 88888.00 2009-10-09 15:00:29.750 282 12655.58 94.85 55119.88 88888.00 2009-10-09 15:00:29.875 282 12655.52 94.83 55119.88 88888.00 2009-10-09 15:00:30.000 282 12655.52 94.85 55119.85 88888.00 2009-10-09 15:00:30.125 282 12655.55 94.90 55119.90 88888.00 2009-10-09 15:00:30.250 282 12655.55 94.92 55119.93 88888.00 2009-10-09 15:00:30.375 282 12655.58 94.90 55119.93 88888.00 2009-10-09 15:00:30.500 282 12655.60 94.88 55119.85 88888.00 2009-10-09 15:00:30.625 282 12655.65 94.88 55119.85 88888.00 2009-10-09 15:00:30.750 282 12655.62 94.88 55119.88 88888.00 2009-10-09 15:00:30.875 282 12655.65 94.88 55119.90 88888.00 2009-10-09 15:00:31.000 282 12655.62 94.88 55119.90 88888.00 2009-10-09 15:00:31.125 282 12655.60 94.90 55119.93 88888.00 2009-10-09 15:00:31.250 282 12655.52 94.85 55119.93 88888.00 2009-10-09 15:00:31.375 282 12655.55 94.85 55119.90 88888.00 2009-10-09 15:00:31.500 282 12655.62 94.88 55119.90 88888.00 2009-10-09 15:00:31.625 282 12655.65 94.88 55119.90 88888.00 2009-10-09 15:00:31.750 282 12655.60 94.88 55119.90 88888.00 2009-10-09 15:00:31.875 282 12655.60 94.85 55119.90 88888.00 2009-10-09 15:00:32.000 282 12655.65 94.85 55119.88 88888.00 2009-10-09 15:00:32.125 282 12655.67 94.85 55119.90 88888.00 2009-10-09 15:00:32.250 282 12655.67 94.88 55119.93 88888.00 2009-10-09 15:00:32.375 282 12655.75 94.85 55119.95 88888.00 2009-10-09 15:00:32.500 282 12655.70 94.88 55119.95 88888.00 2009-10-09 15:00:32.625 282 12655.65 94.85 55119.93 88888.00 2009-10-09 15:00:32.750 282 12655.60 94.85 55119.90 88888.00 2009-10-09 15:00:32.875 282 12655.62 94.85 55119.93 88888.00 2009-10-09 15:00:33.000 282 12655.62 94.85 55119.90 88888.00 2009-10-09 15:00:33.125 282 12655.58 94.85 55119.93 88888.00 2009-10-09 15:00:33.250 282 12655.55 94.85 55119.93 88888.00 2009-10-09 15:00:33.375 282 12655.65 94.85 55119.93 88888.00 2009-10-09 15:00:33.500 282 12655.60 94.85 55119.90 88888.00 2009-10-09 15:00:33.625 282 12655.60 94.83 55119.93 88888.00 2009-10-09 15:00:33.750 282 12655.60 94.85 55119.93 88888.00 2009-10-09 15:00:33.875 282 12655.52 94.85 55119.93 88888.00 2009-10-09 15:00:34.000 282 12655.50 94.80 55119.88 88888.00 2009-10-09 15:00:34.125 282 12655.60 94.88 55119.90 88888.00 2009-10-09 15:00:34.250 282 12655.65 94.88 55119.93 88888.00 2009-10-09 15:00:34.375 282 12655.70 94.83 55119.93 88888.00 2009-10-09 15:00:34.500 282 12655.62 94.83 55119.90 88888.00 2009-10-09 15:00:34.625 282 12655.60 94.85 55119.90 88888.00 2009-10-09 15:00:34.750 282 12655.62 94.88 55119.90 88888.00 2009-10-09 15:00:34.875 282 12655.62 94.85 55119.90 88888.00 2009-10-09 15:00:35.000 282 12655.65 94.85 55119.88 88888.00 2009-10-09 15:00:35.125 282 12655.65 94.88 55119.90 88888.00 2009-10-09 15:00:35.250 282 12655.62 94.85 55119.88 88888.00 2009-10-09 15:00:35.375 282 12655.62 94.83 55119.85 88888.00 2009-10-09 15:00:35.500 282 12655.62 94.83 55119.85 88888.00 2009-10-09 15:00:35.625 282 12655.67 94.85 55119.88 88888.00 2009-10-09 15:00:35.750 282 12655.62 94.88 55119.90 88888.00 2009-10-09 15:00:35.875 282 12655.62 94.90 55119.90 88888.00 2009-10-09 15:00:36.000 282 12655.65 94.88 55119.90 88888.00 2009-10-09 15:00:36.125 282 12655.62 94.83 55119.90 88888.00 2009-10-09 15:00:36.250 282 12655.62 94.80 55119.93 88888.00 2009-10-09 15:00:36.375 282 12655.62 94.85 55119.90 88888.00 2009-10-09 15:00:36.500 282 12655.62 94.83 55119.88 88888.00 2009-10-09 15:00:36.625 282 12655.58 94.85 55119.88 88888.00 2009-10-09 15:00:36.750 282 12655.60 94.88 55119.93 88888.00 2009-10-09 15:00:36.875 282 12655.65 94.90 55119.93 88888.00 2009-10-09 15:00:37.000 282 12655.67 94.88 55119.88 88888.00 2009-10-09 15:00:37.125 282 12655.58 94.88 55119.88 88888.00 2009-10-09 15:00:37.250 282 12655.55 94.88 55119.88 88888.00 2009-10-09 15:00:37.375 282 12655.60 94.90 55119.88 88888.00 2009-10-09 15:00:37.500 282 12655.52 94.88 55119.88 88888.00 2009-10-09 15:00:37.625 282 12655.52 94.83 55119.93 88888.00 2009-10-09 15:00:37.750 282 12655.58 94.88 55119.93 88888.00 2009-10-09 15:00:37.875 282 12655.70 94.88 55119.93 88888.00 2009-10-09 15:00:38.000 282 12655.65 94.88 55119.95 88888.00 2009-10-09 15:00:38.125 282 12655.62 94.90 55119.97 88888.00 2009-10-09 15:00:38.250 282 12655.52 94.85 55119.93 88888.00 2009-10-09 15:00:38.375 282 12655.52 94.85 55119.88 88888.00 2009-10-09 15:00:38.500 282 12655.52 94.88 55119.88 88888.00 2009-10-09 15:00:38.625 282 12655.48 94.90 55119.93 88888.00 2009-10-09 15:00:38.750 282 12655.45 94.88 55119.90 88888.00 2009-10-09 15:00:38.875 282 12655.45 94.85 55119.90 88888.00 2009-10-09 15:00:39.000 282 12655.48 94.88 55119.88 88888.00 2009-10-09 15:00:39.125 282 12655.50 94.88 55119.88 88888.00 2009-10-09 15:00:39.250 282 12655.48 94.88 55119.90 88888.00 2009-10-09 15:00:39.375 282 12655.45 94.90 55119.93 88888.00 2009-10-09 15:00:39.500 282 12655.48 94.92 55119.93 88888.00 2009-10-09 15:00:39.625 282 12655.50 94.90 55119.93 88888.00 2009-10-09 15:00:39.750 282 12655.52 94.88 55119.93 88888.00 2009-10-09 15:00:39.875 282 12655.52 94.88 55119.93 88888.00 2009-10-09 15:00:40.000 282 12655.52 94.88 55119.90 88888.00 2009-10-09 15:00:40.125 282 12655.52 94.90 55119.93 88888.00 2009-10-09 15:00:40.250 282 12655.55 94.88 55119.95 88888.00 2009-10-09 15:00:40.375 282 12655.55 94.90 55119.97 88888.00 2009-10-09 15:00:40.500 282 12655.55 94.90 55119.97 88888.00 2009-10-09 15:00:40.625 282 12655.50 94.85 55119.95 88888.00 2009-10-09 15:00:40.750 282 12655.40 94.90 55119.95 88888.00 2009-10-09 15:00:40.875 282 12655.42 94.88 55119.95 88888.00 2009-10-09 15:00:41.000 282 12655.52 94.90 55119.93 88888.00 2009-10-09 15:00:41.125 282 12655.62 94.90 55119.93 88888.00 2009-10-09 15:00:41.250 282 12655.52 94.90 55119.93 88888.00 2009-10-09 15:00:41.375 282 12655.50 94.90 55119.90 88888.00 2009-10-09 15:00:41.500 282 12655.48 94.88 55119.93 88888.00 2009-10-09 15:00:41.625 282 12655.58 94.88 55119.95 88888.00 2009-10-09 15:00:41.750 282 12655.62 94.85 55119.97 88888.00 2009-10-09 15:00:41.875 282 12655.58 94.88 55119.97 88888.00 2009-10-09 15:00:42.000 282 12655.50 94.90 55119.95 88888.00 2009-10-09 15:00:42.125 282 12655.50 94.88 55119.97 88888.00 2009-10-09 15:00:42.250 282 12655.50 94.88 55119.95 88888.00 2009-10-09 15:00:42.375 282 12655.55 94.92 55119.97 88888.00 2009-10-09 15:00:42.500 282 12655.58 94.90 55119.97 88888.00 2009-10-09 15:00:42.625 282 12655.58 94.90 55119.97 88888.00 2009-10-09 15:00:42.750 282 12655.58 94.90 55119.97 88888.00 2009-10-09 15:00:42.875 282 12655.52 94.85 55119.95 88888.00 2009-10-09 15:00:43.000 282 12655.55 94.88 55119.93 88888.00 2009-10-09 15:00:43.125 282 12655.52 94.85 55119.93 88888.00 2009-10-09 15:00:43.250 282 12655.52 94.85 55119.97 88888.00 2009-10-09 15:00:43.375 282 12655.55 94.90 55119.97 88888.00 2009-10-09 15:00:43.500 282 12655.50 94.90 55119.97 88888.00 2009-10-09 15:00:43.625 282 12655.50 94.88 55119.95 88888.00 2009-10-09 15:00:43.750 282 12655.58 94.88 55119.95 88888.00 2009-10-09 15:00:43.875 282 12655.55 94.90 55119.95 88888.00 2009-10-09 15:00:44.000 282 12655.55 94.90 55119.93 88888.00 2009-10-09 15:00:44.125 282 12655.48 94.90 55119.95 88888.00 2009-10-09 15:00:44.250 282 12655.40 94.88 55119.95 88888.00 2009-10-09 15:00:44.375 282 12655.45 94.92 55119.95 88888.00 2009-10-09 15:00:44.500 282 12655.50 94.92 55119.95 88888.00 2009-10-09 15:00:44.625 282 12655.55 94.92 55119.95 88888.00 2009-10-09 15:00:44.750 282 12655.50 94.90 55119.93 88888.00 2009-10-09 15:00:44.875 282 12655.48 94.88 55119.93 88888.00 2009-10-09 15:00:45.000 282 12655.45 94.88 55119.93 88888.00 2009-10-09 15:00:45.125 282 12655.45 94.90 55119.95 88888.00 2009-10-09 15:00:45.250 282 12655.40 94.88 55119.93 88888.00 2009-10-09 15:00:45.375 282 12655.40 94.90 55119.95 88888.00 2009-10-09 15:00:45.500 282 12655.40 94.88 55119.95 88888.00 2009-10-09 15:00:45.625 282 12655.42 94.88 55119.95 88888.00 2009-10-09 15:00:45.750 282 12655.45 94.88 55119.97 88888.00 2009-10-09 15:00:45.875 282 12655.42 94.85 55119.93 88888.00 2009-10-09 15:00:46.000 282 12655.42 94.83 55119.90 88888.00 2009-10-09 15:00:46.125 282 12655.42 94.85 55119.93 88888.00 2009-10-09 15:00:46.250 282 12655.48 94.88 55119.93 88888.00 2009-10-09 15:00:46.375 282 12655.42 94.88 55119.93 88888.00 2009-10-09 15:00:46.500 282 12655.42 94.88 55119.93 88888.00 2009-10-09 15:00:46.625 282 12655.45 94.88 55119.93 88888.00 2009-10-09 15:00:46.750 282 12655.48 94.88 55119.95 88888.00 2009-10-09 15:00:46.875 282 12655.38 94.88 55119.95 88888.00 2009-10-09 15:00:47.000 282 12655.40 94.90 55119.95 88888.00 2009-10-09 15:00:47.125 282 12655.48 94.92 55119.95 88888.00 2009-10-09 15:00:47.250 282 12655.48 94.90 55119.95 88888.00 2009-10-09 15:00:47.375 282 12655.35 94.88 55119.95 88888.00 2009-10-09 15:00:47.500 282 12655.40 94.88 55119.95 88888.00 2009-10-09 15:00:47.625 282 12655.42 94.88 55119.95 88888.00 2009-10-09 15:00:47.750 282 12655.45 94.92 55119.95 88888.00 2009-10-09 15:00:47.875 282 12655.45 94.92 55119.97 88888.00 2009-10-09 15:00:48.000 282 12655.45 94.90 55119.95 88888.00 2009-10-09 15:00:48.125 282 12655.45 94.90 55119.95 88888.00 2009-10-09 15:00:48.250 282 12655.50 94.92 55119.97 88888.00 2009-10-09 15:00:48.375 282 12655.48 94.95 55119.97 88888.00 2009-10-09 15:00:48.500 282 12655.45 94.92 55119.97 88888.00 2009-10-09 15:00:48.625 282 12655.45 94.92 55119.95 88888.00 2009-10-09 15:00:48.750 282 12655.42 94.92 55119.95 88888.00 2009-10-09 15:00:48.875 282 12655.38 94.88 55119.93 88888.00 2009-10-09 15:00:49.000 282 12655.35 94.88 55119.93 88888.00 2009-10-09 15:00:49.125 282 12655.45 94.88 55119.95 88888.00 2009-10-09 15:00:49.250 282 12655.42 94.85 55119.95 88888.00 2009-10-09 15:00:49.375 282 12655.48 94.88 55119.95 88888.00 2009-10-09 15:00:49.500 282 12655.48 94.88 55119.95 88888.00 2009-10-09 15:00:49.625 282 12655.48 94.85 55119.95 88888.00 2009-10-09 15:00:49.750 282 12655.42 94.90 55119.95 88888.00 2009-10-09 15:00:49.875 282 12655.48 94.92 55119.97 88888.00 2009-10-09 15:00:50.000 282 12655.45 94.92 55119.97 88888.00 2009-10-09 15:00:50.125 282 12655.42 94.90 55119.95 88888.00 2009-10-09 15:00:50.250 282 12655.40 94.88 55119.97 88888.00 2009-10-09 15:00:50.375 282 12655.42 94.88 55119.95 88888.00 2009-10-09 15:00:50.500 282 12655.42 94.88 55119.97 88888.00 2009-10-09 15:00:50.625 282 12655.42 94.90 55119.97 88888.00 2009-10-09 15:00:50.750 282 12655.42 94.88 55120.00 88888.00 2009-10-09 15:00:50.875 282 12655.40 94.92 55119.97 88888.00 2009-10-09 15:00:51.000 282 12655.40 94.90 55119.97 88888.00 2009-10-09 15:00:51.125 282 12655.38 94.88 55120.00 88888.00 2009-10-09 15:00:51.250 282 12655.38 94.85 55120.00 88888.00 2009-10-09 15:00:51.375 282 12655.38 94.88 55120.00 88888.00 2009-10-09 15:00:51.500 282 12655.40 94.90 55120.00 88888.00 2009-10-09 15:00:51.625 282 12655.38 94.90 55120.00 88888.00 2009-10-09 15:00:51.750 282 12655.38 94.90 55120.00 88888.00 2009-10-09 15:00:51.875 282 12655.40 94.90 55120.03 88888.00 2009-10-09 15:00:52.000 282 12655.45 94.90 55120.00 88888.00 2009-10-09 15:00:52.125 282 12655.45 94.92 55119.97 88888.00 2009-10-09 15:00:52.250 282 12655.45 94.92 55120.00 88888.00 2009-10-09 15:00:52.375 282 12655.48 94.92 55119.97 88888.00 2009-10-09 15:00:52.500 282 12655.52 94.92 55119.97 88888.00 2009-10-09 15:00:52.625 282 12655.50 94.92 55119.97 88888.00 2009-10-09 15:00:52.750 282 12655.55 94.92 55120.00 88888.00 2009-10-09 15:00:52.875 282 12655.55 94.92 55119.97 88888.00 2009-10-09 15:00:53.000 282 12655.48 94.90 55119.93 88888.00 2009-10-09 15:00:53.125 282 12655.45 94.90 55119.95 88888.00 2009-10-09 15:00:53.250 282 12655.38 94.88 55119.95 88888.00 2009-10-09 15:00:53.375 282 12655.45 94.90 55119.93 88888.00 2009-10-09 15:00:53.500 282 12655.42 94.92 55119.95 88888.00 2009-10-09 15:00:53.625 282 12655.40 94.92 55119.95 88888.00 2009-10-09 15:00:53.750 282 12655.38 94.90 55119.93 88888.00 2009-10-09 15:00:53.875 282 12655.40 94.92 55119.95 88888.00 2009-10-09 15:00:54.000 282 12655.42 94.92 55119.95 88888.00 2009-10-09 15:00:54.125 282 12655.45 94.90 55119.97 88888.00 2009-10-09 15:00:54.250 282 12655.33 94.88 55120.00 88888.00 2009-10-09 15:00:54.375 282 12655.35 94.92 55119.97 88888.00 2009-10-09 15:00:54.500 282 12655.40 94.92 55120.00 88888.00 2009-10-09 15:00:54.625 282 12655.40 94.90 55120.00 88888.00 2009-10-09 15:00:54.750 282 12655.30 94.88 55119.95 88888.00 2009-10-09 15:00:54.875 282 12655.25 94.88 55119.90 88888.00 2009-10-09 15:00:55.000 282 12655.27 94.88 55119.93 88888.00 2009-10-09 15:00:55.125 282 12655.33 94.88 55119.95 88888.00 2009-10-09 15:00:55.250 282 12655.38 94.90 55119.95 88888.00 2009-10-09 15:00:55.375 282 12655.30 94.88 55119.93 88888.00 2009-10-09 15:00:55.500 282 12655.27 94.90 55119.95 88888.00 2009-10-09 15:00:55.625 282 12655.33 94.90 55119.93 88888.00 2009-10-09 15:00:55.750 282 12655.35 94.88 55119.95 88888.00 2009-10-09 15:00:55.875 282 12655.40 94.90 55120.00 88888.00 2009-10-09 15:00:56.000 282 12655.42 94.90 55119.97 88888.00 2009-10-09 15:00:56.125 282 12655.45 94.90 55120.00 88888.00 2009-10-09 15:00:56.250 282 12655.40 94.92 55119.97 88888.00 2009-10-09 15:00:56.375 282 12655.42 94.95 55119.97 88888.00 2009-10-09 15:00:56.500 282 12655.38 94.90 55119.95 88888.00 2009-10-09 15:00:56.625 282 12655.38 94.90 55119.97 88888.00 2009-10-09 15:00:56.750 282 12655.38 94.90 55120.00 88888.00 2009-10-09 15:00:56.875 282 12655.38 94.90 55120.00 88888.00 2009-10-09 15:00:57.000 282 12655.35 94.92 55119.97 88888.00 2009-10-09 15:00:57.125 282 12655.40 94.92 55119.97 88888.00 2009-10-09 15:00:57.250 282 12655.38 94.92 55120.03 88888.00 2009-10-09 15:00:57.375 282 12655.42 94.92 55120.03 88888.00 2009-10-09 15:00:57.500 282 12655.45 94.92 55119.97 88888.00 2009-10-09 15:00:57.625 282 12655.38 94.92 55119.97 88888.00 2009-10-09 15:00:57.750 282 12655.38 94.92 55119.95 88888.00 2009-10-09 15:00:57.875 282 12655.45 94.90 55119.95 88888.00 2009-10-09 15:00:58.000 282 12655.42 94.90 55119.93 88888.00 2009-10-09 15:00:58.125 282 12655.40 94.92 55119.93 88888.00 2009-10-09 15:00:58.250 282 12655.35 94.90 55119.90 88888.00 2009-10-09 15:00:58.375 282 12655.42 94.95 55119.95 88888.00 2009-10-09 15:00:58.500 282 12655.42 94.95 55119.95 88888.00 2009-10-09 15:00:58.625 282 12655.40 94.95 55119.95 88888.00 2009-10-09 15:00:58.750 282 12655.40 94.97 55119.95 88888.00 2009-10-09 15:00:58.875 282 12655.45 94.95 55119.97 88888.00 2009-10-09 15:00:59.000 282 12655.45 94.92 55119.97 88888.00 2009-10-09 15:00:59.125 282 12655.42 94.90 55119.97 88888.00 2009-10-09 15:00:59.250 282 12655.33 94.90 55119.97 88888.00 2009-10-09 15:00:59.375 282 12655.27 94.95 55119.95 88888.00 2009-10-09 15:00:59.500 282 12655.27 94.95 55119.97 88888.00 2009-10-09 15:00:59.625 282 12655.33 94.95 55119.95 88888.00 2009-10-09 15:00:59.750 282 12655.30 94.92 55119.95 88888.00 2009-10-09 15:00:59.875 282 12655.27 94.92 55119.93 88888.00 2009-10-09 15:01:00.000 282 12655.35 94.92 55119.93 88888.00 2009-10-09 15:01:00.125 282 12655.38 94.92 55119.95 88888.00 2009-10-09 15:01:00.250 282 12655.30 94.92 55119.93 88888.00 2009-10-09 15:01:00.375 282 12655.27 94.90 55119.90 88888.00 2009-10-09 15:01:00.500 282 12655.27 94.92 55119.95 88888.00 2009-10-09 15:01:00.625 282 12655.30 94.90 55119.95 88888.00 2009-10-09 15:01:00.750 282 12655.30 94.88 55119.95 88888.00 2009-10-09 15:01:00.875 282 12655.25 94.90 55119.93 88888.00 2009-10-09 15:01:01.000 282 12655.27 94.92 55119.90 88888.00 2009-10-09 15:01:01.125 282 12655.27 94.92 55119.93 88888.00 2009-10-09 15:01:01.250 282 12655.27 94.90 55119.90 88888.00 2009-10-09 15:01:01.375 282 12655.33 94.95 55119.90 88888.00 2009-10-09 15:01:01.500 282 12655.30 94.97 55119.90 88888.00 2009-10-09 15:01:01.625 282 12655.30 94.95 55119.93 88888.00 2009-10-09 15:01:01.750 282 12655.40 94.97 55119.93 88888.00 2009-10-09 15:01:01.875 282 12655.45 94.97 55119.93 88888.00 2009-10-09 15:01:02.000 282 12655.40 94.92 55119.93 88888.00 2009-10-09 15:01:02.125 282 12655.35 94.92 55119.95 88888.00 2009-10-09 15:01:02.250 282 12655.30 94.90 55119.95 88888.00 2009-10-09 15:01:02.375 282 12655.38 94.97 55119.93 88888.00 2009-10-09 15:01:02.500 282 12655.42 95.00 55119.95 88888.00 2009-10-09 15:01:02.625 282 12655.40 94.97 55119.95 88888.00 2009-10-09 15:01:02.750 282 12655.35 94.95 55119.95 88888.00 2009-10-09 15:01:02.875 282 12655.30 94.97 55119.95 88888.00 2009-10-09 15:01:03.000 282 12655.25 94.97 55119.95 88888.00 2009-10-09 15:01:03.125 282 12655.30 94.95 55119.95 88888.00 2009-10-09 15:01:03.250 282 12655.38 94.97 55119.97 88888.00 2009-10-09 15:01:03.375 282 12655.42 94.97 55119.93 88888.00 2009-10-09 15:01:03.500 282 12655.38 94.92 55119.93 88888.00 2009-10-09 15:01:03.625 282 12655.40 94.95 55119.95 88888.00 2009-10-09 15:01:03.750 282 12655.48 94.97 55119.97 88888.00 2009-10-09 15:01:03.875 282 12655.48 94.95 55119.95 88888.00 2009-10-09 15:01:04.000 282 12655.45 94.97 55119.95 88888.00 2009-10-09 15:01:04.125 282 12655.40 94.95 55119.97 88888.00 2009-10-09 15:01:04.250 282 12655.40 94.92 55120.00 88888.00 2009-10-09 15:01:04.375 282 12655.40 94.95 55119.97 88888.00 2009-10-09 15:01:04.500 282 12655.38 95.00 55119.97 88888.00 2009-10-09 15:01:04.625 282 12655.38 94.97 55119.97 88888.00 2009-10-09 15:01:04.750 282 12655.35 94.92 55119.95 88888.00 2009-10-09 15:01:04.875 282 12655.33 94.92 55119.95 88888.00 2009-10-09 15:01:05.000 282 12655.30 94.95 55119.97 88888.00 2009-10-09 15:01:05.125 282 12655.30 94.97 55119.93 88888.00 2009-10-09 15:01:05.250 282 12655.25 94.95 55119.95 88888.00 2009-10-09 15:01:05.375 282 12655.35 94.97 55119.93 88888.00 2009-10-09 15:01:05.500 282 12655.38 95.00 55119.95 88888.00 2009-10-09 15:01:05.625 282 12655.38 95.00 55119.95 88888.00 2009-10-09 15:01:05.750 282 12655.33 94.95 55119.95 88888.00 2009-10-09 15:01:05.875 282 12655.35 94.97 55119.97 88888.00 2009-10-09 15:01:06.000 282 12655.38 94.95 55119.95 88888.00 2009-10-09 15:01:06.125 282 12655.33 94.95 55119.95 88888.00 2009-10-09 15:01:06.250 282 12655.30 94.97 55119.95 88888.00 2009-10-09 15:01:06.375 282 12655.30 94.95 55119.93 88888.00 2009-10-09 15:01:06.500 282 12655.30 94.95 55119.93 88888.00 2009-10-09 15:01:06.625 282 12655.33 94.95 55119.93 88888.00 2009-10-09 15:01:06.750 282 12655.35 94.95 55119.95 88888.00 2009-10-09 15:01:06.875 282 12655.38 94.95 55119.93 88888.00 2009-10-09 15:01:07.000 282 12655.38 94.97 55119.95 88888.00 2009-10-09 15:01:07.125 282 12655.35 94.97 55119.95 88888.00 2009-10-09 15:01:07.250 282 12655.35 94.95 55119.95 88888.00 2009-10-09 15:01:07.375 282 12655.33 94.95 55119.95 88888.00 2009-10-09 15:01:07.500 282 12655.30 94.95 55119.95 88888.00 2009-10-09 15:01:07.625 282 12655.35 94.95 55119.95 88888.00 2009-10-09 15:01:07.750 282 12655.40 95.00 55119.97 88888.00 2009-10-09 15:01:07.875 282 12655.40 95.00 55119.97 88888.00 2009-10-09 15:01:08.000 282 12655.33 95.00 55119.93 88888.00 2009-10-09 15:01:08.125 282 12655.35 94.97 55119.95 88888.00 2009-10-09 15:01:08.250 282 12655.38 95.00 55119.95 88888.00 2009-10-09 15:01:08.375 282 12655.40 95.00 55119.90 88888.00 2009-10-09 15:01:08.500 282 12655.33 94.92 55119.90 88888.00 2009-10-09 15:01:08.625 282 12655.25 94.92 55119.95 88888.00 2009-10-09 15:01:08.750 282 12655.23 94.97 55119.93 88888.00 2009-10-09 15:01:08.875 282 12655.27 94.95 55119.93 88888.00 2009-10-09 15:01:09.000 282 12655.27 94.95 55119.93 88888.00 2009-10-09 15:01:09.125 282 12655.25 94.97 55119.95 88888.00 2009-10-09 15:01:09.250 282 12655.25 94.97 55119.97 88888.00 2009-10-09 15:01:09.375 282 12655.23 94.95 55119.95 88888.00 2009-10-09 15:01:09.500 282 12655.23 94.97 55119.95 88888.00 2009-10-09 15:01:09.625 282 12655.23 95.00 55119.95 88888.00 2009-10-09 15:01:09.750 282 12655.27 95.00 55119.93 88888.00 2009-10-09 15:01:09.875 282 12655.33 95.00 55119.93 88888.00 2009-10-09 15:01:10.000 282 12655.30 94.95 55119.95 88888.00 2009-10-09 15:01:10.125 282 12655.35 95.00 55119.97 88888.00 2009-10-09 15:01:10.250 282 12655.33 95.03 55119.97 88888.00 2009-10-09 15:01:10.375 282 12655.38 95.03 55119.97 88888.00 2009-10-09 15:01:10.500 282 12655.35 95.00 55119.97 88888.00 2009-10-09 15:01:10.625 282 12655.33 94.97 55119.97 88888.00 2009-10-09 15:01:10.750 282 12655.33 95.00 55119.95 88888.00 2009-10-09 15:01:10.875 282 12655.33 95.03 55119.95 88888.00 2009-10-09 15:01:11.000 282 12655.38 95.00 55119.95 88888.00 2009-10-09 15:01:11.125 282 12655.38 94.97 55119.95 88888.00 2009-10-09 15:01:11.250 282 12655.33 94.97 55119.95 88888.00 2009-10-09 15:01:11.375 282 12655.35 94.97 55119.97 88888.00 2009-10-09 15:01:11.500 282 12655.35 95.00 55119.97 88888.00 2009-10-09 15:01:11.625 282 12655.35 95.00 55119.97 88888.00 2009-10-09 15:01:11.750 282 12655.30 95.00 55119.95 88888.00 2009-10-09 15:01:11.875 282 12655.27 95.00 55119.95 88888.00 2009-10-09 15:01:12.000 282 12655.30 95.00 55119.97 88888.00 2009-10-09 15:01:12.125 282 12655.27 95.03 55119.97 88888.00 2009-10-09 15:01:12.250 282 12655.27 94.97 55119.97 88888.00 2009-10-09 15:01:12.375 282 12655.33 95.00 55119.97 88888.00 2009-10-09 15:01:12.500 282 12655.35 95.00 55119.95 88888.00 2009-10-09 15:01:12.625 282 12655.35 95.00 55119.95 88888.00 2009-10-09 15:01:12.750 282 12655.33 95.03 55119.93 88888.00 2009-10-09 15:01:12.875 282 12655.33 95.00 55119.95 88888.00 2009-10-09 15:01:13.000 282 12655.33 94.97 55119.90 88888.00 2009-10-09 15:01:13.125 282 12655.27 94.97 55119.93 88888.00 2009-10-09 15:01:13.250 282 12655.23 95.00 55120.00 88888.00 2009-10-09 15:01:13.375 282 12655.25 95.00 55120.00 88888.00 2009-10-09 15:01:13.500 282 12655.30 94.97 55119.97 88888.00 2009-10-09 15:01:13.625 282 12655.35 94.97 55119.93 88888.00 2009-10-09 15:01:13.750 282 12655.35 94.97 55119.93 88888.00 2009-10-09 15:01:13.875 282 12655.27 95.03 55119.95 88888.00 2009-10-09 15:01:14.000 282 12655.25 95.00 55119.90 88888.00 2009-10-09 15:01:14.125 282 12655.25 95.00 55119.85 88888.00 2009-10-09 15:01:14.250 282 12655.27 94.97 55119.88 88888.00 2009-10-09 15:01:14.375 282 12655.30 95.03 55119.90 88888.00 2009-10-09 15:01:14.500 282 12655.30 95.05 55119.93 88888.00 2009-10-09 15:01:14.625 282 12655.27 95.03 55119.93 88888.00 2009-10-09 15:01:14.750 282 12655.27 95.00 55119.93 88888.00 2009-10-09 15:01:14.875 282 12655.23 95.00 55119.93 88888.00 2009-10-09 15:01:15.000 282 12655.20 95.03 55119.95 88888.00 2009-10-09 15:01:15.125 282 12655.25 95.05 55119.95 88888.00 2009-10-09 15:01:15.250 282 12655.27 95.00 55119.93 88888.00 2009-10-09 15:01:15.375 282 12655.27 94.97 55119.90 88888.00 2009-10-09 15:01:15.500 282 12655.27 94.97 55119.93 88888.00 2009-10-09 15:01:15.625 282 12655.25 95.00 55119.93 88888.00 2009-10-09 15:01:15.750 282 12655.27 95.00 55119.93 88888.00 2009-10-09 15:01:15.875 282 12655.30 95.03 55119.93 88888.00 2009-10-09 15:01:16.000 282 12655.35 95.05 55119.93 88888.00 2009-10-09 15:01:16.125 282 12655.30 95.03 55119.93 88888.00 2009-10-09 15:01:16.250 282 12655.27 94.97 55119.93 88888.00 2009-10-09 15:01:16.375 282 12655.25 94.97 55119.93 88888.00 2009-10-09 15:01:16.500 282 12655.27 95.03 55119.95 88888.00 2009-10-09 15:01:16.625 282 12655.30 95.05 55119.97 88888.00 2009-10-09 15:01:16.750 282 12655.27 95.05 55119.97 88888.00 2009-10-09 15:01:16.875 282 12655.30 95.05 55119.97 88888.00 2009-10-09 15:01:17.000 282 12655.33 95.05 55119.95 88888.00 2009-10-09 15:01:17.125 282 12655.33 95.08 55119.97 88888.00 2009-10-09 15:01:17.250 282 12655.25 95.05 55119.97 88888.00 2009-10-09 15:01:17.375 282 12655.27 95.05 55119.97 88888.00 2009-10-09 15:01:17.500 282 12655.27 95.05 55120.00 88888.00 2009-10-09 15:01:17.625 282 12655.27 95.05 55119.95 88888.00 2009-10-09 15:01:17.750 282 12655.27 95.08 55119.93 88888.00 2009-10-09 15:01:17.875 282 12655.23 95.05 55119.95 88888.00 2009-10-09 15:01:18.000 282 12655.20 95.03 55119.95 88888.00 2009-10-09 15:01:18.125 282 12655.27 95.03 55119.97 88888.00 2009-10-09 15:01:18.250 282 12655.30 95.03 55119.95 88888.00 2009-10-09 15:01:18.375 282 12655.30 95.05 55119.93 88888.00 2009-10-09 15:01:18.500 282 12655.30 95.05 55119.95 88888.00 2009-10-09 15:01:18.625 282 12655.27 95.08 55119.95 88888.00 2009-10-09 15:01:18.750 282 12655.23 95.05 55119.95 88888.00 2009-10-09 15:01:18.875 282 12655.27 95.00 55119.88 88888.00 2009-10-09 15:01:19.000 282 12655.33 95.05 55119.95 88888.00 2009-10-09 15:01:19.125 282 12655.33 95.08 55119.95 88888.00 2009-10-09 15:01:19.250 282 12655.25 95.03 55119.95 88888.00 2009-10-09 15:01:19.375 282 12655.25 95.03 55119.95 88888.00 2009-10-09 15:01:19.500 282 12655.25 95.05 55119.95 88888.00 2009-10-09 15:01:19.625 282 12655.33 95.05 55119.97 88888.00 2009-10-09 15:01:19.750 282 12655.35 95.05 55120.00 88888.00 2009-10-09 15:01:19.875 282 12655.35 95.05 55119.97 88888.00 2009-10-09 15:01:20.000 282 12655.33 95.03 55119.93 88888.00 2009-10-09 15:01:20.125 282 12655.30 95.03 55119.95 88888.00 2009-10-09 15:01:20.250 282 12655.30 95.03 55119.95 88888.00 2009-10-09 15:01:20.375 282 12655.35 95.03 55119.95 88888.00 2009-10-09 15:01:20.500 282 12655.35 95.03 55119.95 88888.00 2009-10-09 15:01:20.625 282 12655.35 95.05 55119.93 88888.00 2009-10-09 15:01:20.750 282 12655.40 95.03 55119.93 88888.00 2009-10-09 15:01:20.875 282 12655.35 95.08 55119.95 88888.00 2009-10-09 15:01:21.000 282 12655.30 95.08 55119.93 88888.00 2009-10-09 15:01:21.125 282 12655.27 95.08 55119.93 88888.00 2009-10-09 15:01:21.250 282 12655.23 95.03 55119.95 88888.00 2009-10-09 15:01:21.375 282 12655.23 95.03 55119.97 88888.00 2009-10-09 15:01:21.500 282 12655.23 95.03 55119.95 88888.00 2009-10-09 15:01:21.625 282 12655.25 95.05 55119.95 88888.00 2009-10-09 15:01:21.750 282 12655.27 95.08 55119.93 88888.00 2009-10-09 15:01:21.875 282 12655.33 95.10 55119.95 88888.00 2009-10-09 15:01:22.000 282 12655.35 95.08 55119.95 88888.00 2009-10-09 15:01:22.125 282 12655.25 95.08 55119.97 88888.00 2009-10-09 15:01:22.250 282 12655.25 95.05 55120.00 88888.00 2009-10-09 15:01:22.375 282 12655.30 95.08 55120.00 88888.00 2009-10-09 15:01:22.500 282 12655.30 95.08 55119.95 88888.00 2009-10-09 15:01:22.625 282 12655.30 95.08 55119.95 88888.00 2009-10-09 15:01:22.750 282 12655.27 95.05 55119.93 88888.00 2009-10-09 15:01:22.875 282 12655.27 95.08 55119.93 88888.00 2009-10-09 15:01:23.000 282 12655.30 95.12 55119.95 88888.00 2009-10-09 15:01:23.125 282 12655.25 95.15 55119.97 88888.00 2009-10-09 15:01:23.250 282 12655.20 95.08 55119.95 88888.00 2009-10-09 15:01:23.375 282 12655.23 95.05 55119.93 88888.00 2009-10-09 15:01:23.500 282 12655.23 95.05 55119.93 88888.00 2009-10-09 15:01:23.625 282 12655.20 95.08 55119.95 88888.00 2009-10-09 15:01:23.750 282 12655.17 95.08 55119.97 88888.00 2009-10-09 15:01:23.875 282 12655.23 95.05 55119.97 88888.00 2009-10-09 15:01:24.000 282 12655.23 95.08 55119.97 88888.00 2009-10-09 15:01:24.125 282 12655.23 95.08 55120.00 88888.00 2009-10-09 15:01:24.250 282 12655.17 95.08 55120.00 88888.00 2009-10-09 15:01:24.375 282 12655.20 95.05 55119.95 88888.00 2009-10-09 15:01:24.500 282 12655.23 95.03 55119.95 88888.00 2009-10-09 15:01:24.625 282 12655.25 95.05 55120.00 88888.00 2009-10-09 15:01:24.750 282 12655.23 95.08 55120.00 88888.00 2009-10-09 15:01:24.875 282 12655.23 95.10 55119.97 88888.00 2009-10-09 15:01:25.000 282 12655.25 95.08 55119.95 88888.00 2009-10-09 15:01:25.125 282 12655.25 95.08 55119.95 88888.00 2009-10-09 15:01:25.250 282 12655.25 95.03 55119.95 88888.00 2009-10-09 15:01:25.375 282 12655.27 95.05 55119.95 88888.00 2009-10-09 15:01:25.500 282 12655.23 95.10 55119.95 88888.00 2009-10-09 15:01:25.625 282 12655.17 95.05 55119.95 88888.00 2009-10-09 15:01:25.750 282 12655.12 95.05 55119.95 88888.00 2009-10-09 15:01:25.875 282 12655.15 95.05 55119.95 88888.00 2009-10-09 15:01:26.000 282 12655.25 95.05 55119.95 88888.00 2009-10-09 15:01:26.125 282 12655.27 95.08 55119.97 88888.00 2009-10-09 15:01:26.250 282 12655.23 95.05 55119.97 88888.00 2009-10-09 15:01:26.375 282 12655.23 95.05 55119.95 88888.00 2009-10-09 15:01:26.500 282 12655.25 95.03 55119.95 88888.00 2009-10-09 15:01:26.625 282 12655.27 95.08 55119.97 88888.00 2009-10-09 15:01:26.750 282 12655.27 95.08 55119.97 88888.00 2009-10-09 15:01:26.875 282 12655.23 95.05 55119.97 88888.00 2009-10-09 15:01:27.000 282 12655.25 95.05 55119.95 88888.00 2009-10-09 15:01:27.125 282 12655.25 95.05 55119.97 88888.00 2009-10-09 15:01:27.250 282 12655.17 95.03 55119.97 88888.00 2009-10-09 15:01:27.375 282 12655.17 95.10 55119.97 88888.00 2009-10-09 15:01:27.500 282 12655.25 95.08 55119.97 88888.00 2009-10-09 15:01:27.625 282 12655.23 95.08 55119.97 88888.00 2009-10-09 15:01:27.750 282 12655.20 95.08 55119.97 88888.00 2009-10-09 15:01:27.875 282 12655.25 95.08 55119.97 88888.00 2009-10-09 15:01:28.000 282 12655.27 95.10 55120.00 88888.00 2009-10-09 15:01:28.125 282 12655.25 95.05 55120.00 88888.00 2009-10-09 15:01:28.250 282 12655.23 95.08 55120.03 88888.00 2009-10-09 15:01:28.375 282 12655.30 95.10 55120.00 88888.00 2009-10-09 15:01:28.500 282 12655.33 95.08 55119.97 88888.00 2009-10-09 15:01:28.625 282 12655.25 95.05 55119.95 88888.00 2009-10-09 15:01:28.750 282 12655.17 95.03 55120.00 88888.00 2009-10-09 15:01:28.875 282 12655.17 95.03 55119.97 88888.00 2009-10-09 15:01:29.000 282 12655.17 95.05 55119.97 88888.00 2009-10-09 15:01:29.125 282 12655.20 95.05 55119.97 88888.00 2009-10-09 15:01:29.250 282 12655.20 95.00 55120.00 88888.00 2009-10-09 15:01:29.375 282 12655.20 94.95 55120.00 88888.00 2009-10-09 15:01:29.500 282 12655.17 94.97 55119.97 88888.00 2009-10-09 15:01:29.625 282 12655.23 95.03 55119.97 88888.00 2009-10-09 15:01:29.750 282 12655.25 95.03 55119.95 88888.00 2009-10-09 15:01:29.875 282 12655.20 95.03 55119.97 88888.00 2009-10-09 15:01:30.000 282 12655.23 95.00 55119.93 88888.00 2009-10-09 15:01:30.125 282 12655.20 95.00 55120.00 88888.00 2009-10-09 15:01:30.250 282 12655.15 95.03 55120.00 88888.00 2009-10-09 15:01:30.375 282 12655.20 95.00 55120.00 88888.00 2009-10-09 15:01:30.500 282 12655.17 95.00 55119.97 88888.00 2009-10-09 15:01:30.625 282 12655.17 95.00 55119.97 88888.00 2009-10-09 15:01:30.750 282 12655.15 95.00 55120.00 88888.00 2009-10-09 15:01:30.875 282 12655.17 95.00 55119.97 88888.00 2009-10-09 15:01:31.000 282 12655.20 94.95 55119.97 88888.00 2009-10-09 15:01:31.125 282 12655.15 94.97 55120.03 88888.00 2009-10-09 15:01:31.250 282 12655.15 95.00 55120.00 88888.00 2009-10-09 15:01:31.375 282 12655.17 95.00 55120.00 88888.00 2009-10-09 15:01:31.500 282 12655.15 95.00 55120.00 88888.00 2009-10-09 15:01:31.625 282 12655.12 95.00 55119.97 88888.00 2009-10-09 15:01:31.750 282 12655.10 95.00 55119.97 88888.00 2009-10-09 15:01:31.875 282 12655.17 94.97 55119.97 88888.00 2009-10-09 15:01:32.000 282 12655.25 95.00 55119.97 88888.00 2009-10-09 15:01:32.125 282 12655.25 95.00 55120.00 88888.00 2009-10-09 15:01:32.250 282 12655.20 94.95 55120.00 88888.00 2009-10-09 15:01:32.375 282 12655.15 94.95 55119.97 88888.00 2009-10-09 15:01:32.500 282 12655.17 94.97 55119.97 88888.00 2009-10-09 15:01:32.625 282 12655.17 95.00 55119.97 88888.00 2009-10-09 15:01:32.750 282 12655.20 95.00 55119.97 88888.00 2009-10-09 15:01:32.875 282 12655.23 94.97 55119.97 88888.00 2009-10-09 15:01:33.000 282 12655.27 94.97 55119.97 88888.00 2009-10-09 15:01:33.125 282 12655.25 94.97 55120.00 88888.00 2009-10-09 15:01:33.250 282 12655.20 95.03 55119.97 88888.00 2009-10-09 15:01:33.375 282 12655.20 95.00 55119.97 88888.00 2009-10-09 15:01:33.500 282 12655.20 94.97 55119.97 88888.00 2009-10-09 15:01:33.625 282 12655.17 94.97 55119.97 88888.00 2009-10-09 15:01:33.750 282 12655.20 95.00 55119.97 88888.00 2009-10-09 15:01:33.875 282 12655.17 94.97 55119.95 88888.00 2009-10-09 15:01:34.000 282 12655.15 94.95 55119.95 88888.00 2009-10-09 15:01:34.125 282 12655.17 94.95 55119.97 88888.00 2009-10-09 15:01:34.250 282 12655.15 94.95 55119.97 88888.00 2009-10-09 15:01:34.375 282 12655.20 95.00 55120.00 88888.00 2009-10-09 15:01:34.500 282 12655.23 95.03 55120.03 88888.00 2009-10-09 15:01:34.625 282 12655.17 95.00 55120.00 88888.00 2009-10-09 15:01:34.750 282 12655.15 94.97 55120.00 88888.00 2009-10-09 15:01:34.875 282 12655.15 94.95 55120.00 88888.00 2009-10-09 15:01:35.000 282 12655.23 94.95 55119.97 88888.00 2009-10-09 15:01:35.125 282 12655.25 94.97 55119.97 88888.00 2009-10-09 15:01:35.250 282 12655.20 94.95 55119.97 88888.00 2009-10-09 15:01:35.375 282 12655.20 94.97 55119.97 88888.00 2009-10-09 15:01:35.500 282 12655.17 94.97 55119.97 88888.00 2009-10-09 15:01:35.625 282 12655.20 95.00 55120.00 88888.00 2009-10-09 15:01:35.750 282 12655.27 95.00 55120.00 88888.00 2009-10-09 15:01:35.875 282 12655.20 94.95 55119.97 88888.00 2009-10-09 15:01:36.000 282 12655.15 94.92 55120.00 88888.00 2009-10-09 15:01:36.125 282 12655.12 94.97 55120.00 88888.00 2009-10-09 15:01:36.250 282 12655.10 94.97 55120.00 88888.00 2009-10-09 15:01:36.375 282 12655.10 94.97 55120.00 88888.00 2009-10-09 15:01:36.500 282 12655.05 94.95 55120.00 88888.00 2009-10-09 15:01:36.625 282 12655.08 95.00 55120.00 88888.00 2009-10-09 15:01:36.750 282 12655.12 95.00 55120.00 88888.00 2009-10-09 15:01:36.875 282 12655.10 95.00 55119.97 88888.00 2009-10-09 15:01:37.000 282 12655.08 94.97 55119.97 88888.00 2009-10-09 15:01:37.125 282 12655.05 94.97 55120.00 88888.00 2009-10-09 15:01:37.250 282 12655.10 95.00 55120.03 88888.00 2009-10-09 15:01:37.375 282 12655.15 95.03 55120.00 88888.00 2009-10-09 15:01:37.500 282 12655.10 95.00 55120.00 88888.00 2009-10-09 15:01:37.625 282 12655.10 95.03 55119.97 88888.00 2009-10-09 15:01:37.750 282 12655.12 95.03 55119.97 88888.00 2009-10-09 15:01:37.875 282 12655.10 94.97 55120.00 88888.00 2009-10-09 15:01:38.000 282 12655.08 94.97 55119.95 88888.00 2009-10-09 15:01:38.125 282 12655.12 95.00 55119.97 88888.00 2009-10-09 15:01:38.250 282 12655.10 95.03 55120.00 88888.00 2009-10-09 15:01:38.375 282 12655.10 95.00 55120.00 88888.00 2009-10-09 15:01:38.500 282 12655.05 95.03 55119.97 88888.00 2009-10-09 15:01:38.625 282 12655.10 95.00 55119.95 88888.00 2009-10-09 15:01:38.750 282 12655.05 95.03 55119.95 88888.00 2009-10-09 15:01:38.875 282 12655.10 95.03 55119.97 88888.00 2009-10-09 15:01:39.000 282 12655.10 95.03 55119.97 88888.00 2009-10-09 15:01:39.125 282 12655.12 95.03 55119.97 88888.00 2009-10-09 15:01:39.250 282 12655.10 94.97 55119.97 88888.00 2009-10-09 15:01:39.375 282 12655.10 95.00 55119.97 88888.00 2009-10-09 15:01:39.500 282 12655.10 95.00 55119.97 88888.00 2009-10-09 15:01:39.625 282 12655.10 95.00 55120.00 88888.00 2009-10-09 15:01:39.750 282 12655.08 94.97 55119.97 88888.00 2009-10-09 15:01:39.875 282 12655.08 94.97 55120.00 88888.00 2009-10-09 15:01:40.000 282 12655.12 94.95 55120.00 88888.00 2009-10-09 15:01:40.125 282 12655.15 94.97 55119.97 88888.00 2009-10-09 15:01:40.250 282 12655.10 95.00 55119.97 88888.00 2009-10-09 15:01:40.375 282 12655.12 95.03 55119.97 88888.00 2009-10-09 15:01:40.500 282 12655.12 95.00 55120.00 88888.00 2009-10-09 15:01:40.625 282 12655.08 94.97 55119.97 88888.00 2009-10-09 15:01:40.750 282 12655.08 95.00 55119.97 88888.00 2009-10-09 15:01:40.875 282 12655.10 95.00 55120.00 88888.00 2009-10-09 15:01:41.000 282 12655.20 95.00 55120.00 88888.00 2009-10-09 15:01:41.125 282 12655.17 95.00 55119.97 88888.00 2009-10-09 15:01:41.250 282 12655.02 95.00 55119.97 88888.00 2009-10-09 15:01:41.375 282 12655.08 95.03 55120.00 88888.00 2009-10-09 15:01:41.500 282 12655.10 95.00 55119.97 88888.00 2009-10-09 15:01:41.625 282 12655.08 95.03 55120.00 88888.00 2009-10-09 15:01:41.750 282 12655.10 95.03 55120.00 88888.00 2009-10-09 15:01:41.875 282 12655.12 95.00 55120.00 88888.00 2009-10-09 15:01:42.000 282 12655.10 95.00 55119.97 88888.00 2009-10-09 15:01:42.125 282 12655.08 94.97 55119.97 88888.00 2009-10-09 15:01:42.250 282 12655.08 94.97 55119.95 88888.00 2009-10-09 15:01:42.375 282 12655.05 95.00 55119.97 88888.00 2009-10-09 15:01:42.500 282 12655.00 94.97 55119.97 88888.00 2009-10-09 15:01:42.625 282 12655.05 95.00 55120.00 88888.00 2009-10-09 15:01:42.750 282 12655.08 95.03 55120.03 88888.00 2009-10-09 15:01:42.875 282 12655.05 94.97 55120.03 88888.00 2009-10-09 15:01:43.000 282 12655.05 94.95 55119.97 88888.00 2009-10-09 15:01:43.125 282 12655.02 94.97 55120.00 88888.00 2009-10-09 15:01:43.250 282 12655.02 95.00 55120.03 88888.00 2009-10-09 15:01:43.375 282 12655.10 95.03 55120.03 88888.00 2009-10-09 15:01:43.500 282 12655.08 95.00 55120.03 88888.00 2009-10-09 15:01:43.625 282 12655.05 95.00 55119.97 88888.00 2009-10-09 15:01:43.750 282 12655.02 95.00 55120.00 88888.00 2009-10-09 15:01:43.875 282 12655.05 94.97 55120.03 88888.00 2009-10-09 15:01:44.000 282 12655.10 94.97 55120.00 88888.00 2009-10-09 15:01:44.125 282 12655.12 94.97 55120.00 88888.00 2009-10-09 15:01:44.250 282 12655.10 94.95 55120.00 88888.00 2009-10-09 15:01:44.375 282 12655.12 94.95 55119.97 88888.00 2009-10-09 15:01:44.500 282 12655.12 95.00 55119.97 88888.00 2009-10-09 15:01:44.625 282 12655.10 95.03 55120.00 88888.00 2009-10-09 15:01:44.750 282 12655.10 95.00 55120.00 88888.00 2009-10-09 15:01:44.875 282 12655.12 95.00 55120.00 88888.00 2009-10-09 15:01:45.000 282 12655.15 94.97 55119.97 88888.00 2009-10-09 15:01:45.125 282 12655.12 95.00 55120.00 88888.00 2009-10-09 15:01:45.250 282 12655.08 94.97 55120.03 88888.00 2009-10-09 15:01:45.375 282 12655.12 94.97 55120.00 88888.00 2009-10-09 15:01:45.500 282 12655.17 94.95 55119.97 88888.00 2009-10-09 15:01:45.625 282 12655.12 94.97 55120.00 88888.00 2009-10-09 15:01:45.750 282 12655.08 95.00 55120.03 88888.00 2009-10-09 15:01:45.875 282 12655.05 95.03 55120.03 88888.00 2009-10-09 15:01:46.000 282 12655.08 95.00 55120.03 88888.00 2009-10-09 15:01:46.125 282 12655.08 94.97 55120.03 88888.00 2009-10-09 15:01:46.250 282 12655.02 95.00 55120.00 88888.00 2009-10-09 15:01:46.375 282 12655.08 94.95 55119.97 88888.00 2009-10-09 15:01:46.500 282 12655.10 94.92 55119.97 88888.00 2009-10-09 15:01:46.625 282 12655.12 94.95 55120.00 88888.00 2009-10-09 15:01:46.750 282 12655.12 94.95 55119.97 88888.00 2009-10-09 15:01:46.875 282 12655.12 94.97 55120.00 88888.00 2009-10-09 15:01:47.000 282 12655.08 94.97 55120.00 88888.00 2009-10-09 15:01:47.125 282 12655.15 95.00 55120.00 88888.00 2009-10-09 15:01:47.250 282 12655.10 94.97 55120.03 88888.00 2009-10-09 15:01:47.375 282 12655.08 94.95 55120.00 88888.00 2009-10-09 15:01:47.500 282 12655.12 94.95 55120.00 88888.00 2009-10-09 15:01:47.625 282 12655.15 94.97 55120.00 88888.00 2009-10-09 15:01:47.750 282 12655.10 95.00 55120.00 88888.00 2009-10-09 15:01:47.875 282 12655.05 94.97 55120.00 88888.00 2009-10-09 15:01:48.000 282 12655.08 94.95 55120.00 88888.00 2009-10-09 15:01:48.125 282 12655.10 94.97 55120.00 88888.00 2009-10-09 15:01:48.250 282 12655.08 95.00 55120.00 88888.00 2009-10-09 15:01:48.375 282 12655.08 95.00 55120.00 88888.00 2009-10-09 15:01:48.500 282 12655.05 95.00 55120.03 88888.00 2009-10-09 15:01:48.625 282 12655.08 95.00 55120.03 88888.00 2009-10-09 15:01:48.750 282 12655.05 94.97 55120.00 88888.00 2009-10-09 15:01:48.875 282 12655.08 94.97 55120.00 88888.00 2009-10-09 15:01:49.000 282 12655.10 94.97 55119.97 88888.00 2009-10-09 15:01:49.125 282 12655.05 94.97 55120.00 88888.00 2009-10-09 15:01:49.250 282 12654.92 94.92 55120.00 88888.00 2009-10-09 15:01:49.375 282 12654.95 94.95 55120.00 88888.00 2009-10-09 15:01:49.500 282 12655.05 94.97 55120.03 88888.00 2009-10-09 15:01:49.625 282 12655.10 94.97 55120.00 88888.00 2009-10-09 15:01:49.750 282 12655.12 94.97 55120.03 88888.00 2009-10-09 15:01:49.875 282 12655.12 95.00 55120.03 88888.00 2009-10-09 15:01:50.000 282 12655.12 94.97 55120.00 88888.00 2009-10-09 15:01:50.125 282 12655.10 94.95 55120.00 88888.00 2009-10-09 15:01:50.250 282 12655.05 94.90 55120.00 88888.00 2009-10-09 15:01:50.375 282 12655.10 94.92 55120.00 88888.00 2009-10-09 15:01:50.500 282 12655.12 94.92 55120.00 88888.00 2009-10-09 15:01:50.625 282 12655.12 94.92 55119.97 88888.00 2009-10-09 15:01:50.750 282 12655.05 94.92 55119.97 88888.00 2009-10-09 15:01:50.875 282 12655.08 94.95 55120.03 88888.00 2009-10-09 15:01:51.000 282 12655.12 94.92 55120.00 88888.00 2009-10-09 15:01:51.125 282 12655.12 94.97 55120.03 88888.00 2009-10-09 15:01:51.250 282 12655.08 94.92 55120.03 88888.00 2009-10-09 15:01:51.375 282 12655.08 94.92 55119.97 88888.00 2009-10-09 15:01:51.500 282 12655.12 94.95 55119.97 88888.00 2009-10-09 15:01:51.625 282 12655.12 94.95 55119.97 88888.00 2009-10-09 15:01:51.750 282 12655.08 94.92 55119.97 88888.00 2009-10-09 15:01:51.875 282 12655.05 94.88 55120.00 88888.00 2009-10-09 15:01:52.000 282 12655.10 94.92 55119.97 88888.00 2009-10-09 15:01:52.125 282 12655.10 94.92 55119.97 88888.00 2009-10-09 15:01:52.250 282 12655.08 94.92 55120.00 88888.00 2009-10-09 15:01:52.375 282 12655.10 94.92 55119.97 88888.00 2009-10-09 15:01:52.500 282 12655.10 94.92 55119.97 88888.00 2009-10-09 15:01:52.625 282 12655.02 94.88 55120.00 88888.00 2009-10-09 15:01:52.750 282 12654.98 94.85 55119.97 88888.00 2009-10-09 15:01:52.875 282 12655.05 94.90 55120.00 88888.00 2009-10-09 15:01:53.000 282 12655.08 94.92 55119.97 88888.00 2009-10-09 15:01:53.125 282 12655.05 94.90 55120.00 88888.00 2009-10-09 15:01:53.250 282 12655.05 94.92 55119.97 88888.00 2009-10-09 15:01:53.375 282 12655.08 94.92 55119.97 88888.00 2009-10-09 15:01:53.500 282 12655.10 94.92 55120.00 88888.00 2009-10-09 15:01:53.625 282 12655.12 94.92 55120.00 88888.00 2009-10-09 15:01:53.750 282 12655.12 94.90 55119.97 88888.00 2009-10-09 15:01:53.875 282 12655.10 94.88 55120.03 88888.00 2009-10-09 15:01:54.000 282 12655.08 94.88 55120.00 88888.00 2009-10-09 15:01:54.125 282 12655.10 94.90 55120.00 88888.00 2009-10-09 15:01:54.250 282 12655.10 94.88 55120.00 88888.00 2009-10-09 15:01:54.375 282 12655.15 94.90 55120.00 88888.00 2009-10-09 15:01:54.500 282 12655.15 94.92 55120.00 88888.00 2009-10-09 15:01:54.625 282 12655.10 94.90 55119.95 88888.00 2009-10-09 15:01:54.750 282 12655.05 94.88 55119.95 88888.00 2009-10-09 15:01:54.875 282 12655.12 94.88 55119.95 88888.00 2009-10-09 15:01:55.000 282 12655.20 94.90 55119.97 88888.00 2009-10-09 15:01:55.125 282 12655.20 94.92 55119.95 88888.00 2009-10-09 15:01:55.250 282 12655.05 94.90 55119.97 88888.00 2009-10-09 15:01:55.375 282 12655.05 94.88 55119.97 88888.00 2009-10-09 15:01:55.500 282 12655.05 94.88 55119.95 88888.00 2009-10-09 15:01:55.625 282 12655.10 94.90 55119.97 88888.00 2009-10-09 15:01:55.750 282 12655.12 94.92 55120.00 88888.00 2009-10-09 15:01:55.875 282 12655.12 94.95 55120.05 88888.00 2009-10-09 15:01:56.000 282 12655.08 94.95 55120.03 88888.00 2009-10-09 15:01:56.125 282 12655.12 94.90 55120.00 88888.00 2009-10-09 15:01:56.250 282 12655.15 94.92 55120.03 88888.00 2009-10-09 15:01:56.375 282 12655.15 94.95 55120.03 88888.00 2009-10-09 15:01:56.500 282 12655.15 94.95 55120.03 88888.00 2009-10-09 15:01:56.625 282 12655.12 94.90 55120.03 88888.00 2009-10-09 15:01:56.750 282 12655.08 94.88 55120.00 88888.00 2009-10-09 15:01:56.875 282 12655.08 94.85 55120.00 88888.00 2009-10-09 15:01:57.000 282 12655.00 94.88 55120.00 88888.00 2009-10-09 15:01:57.125 282 12655.05 94.90 55120.03 88888.00 2009-10-09 15:01:57.250 282 12655.02 94.85 55120.00 88888.00 2009-10-09 15:01:57.375 282 12655.10 94.90 55120.03 88888.00 2009-10-09 15:01:57.500 282 12655.17 94.92 55120.03 88888.00 2009-10-09 15:01:57.625 282 12655.17 94.92 55119.97 88888.00 2009-10-09 15:01:57.750 282 12655.10 94.90 55119.97 88888.00 2009-10-09 15:01:57.875 282 12655.05 94.90 55120.00 88888.00 2009-10-09 15:01:58.000 282 12655.08 94.90 55120.00 88888.00 2009-10-09 15:01:58.125 282 12655.12 94.88 55120.03 88888.00 2009-10-09 15:01:58.250 282 12655.10 94.88 55120.00 88888.00 2009-10-09 15:01:58.375 282 12655.08 94.90 55120.00 88888.00 2009-10-09 15:01:58.500 282 12655.02 94.90 55120.00 88888.00 2009-10-09 15:01:58.625 282 12655.08 94.92 55120.03 88888.00 2009-10-09 15:01:58.750 282 12655.05 94.92 55120.03 88888.00 2009-10-09 15:01:58.875 282 12655.00 94.90 55120.00 88888.00 2009-10-09 15:01:59.000 282 12654.98 94.88 55120.00 88888.00 2009-10-09 15:01:59.125 282 12655.00 94.92 55120.03 88888.00 2009-10-09 15:01:59.250 282 12655.05 94.92 55120.03 88888.00 2009-10-09 15:01:59.375 282 12655.10 94.92 55120.00 88888.00 2009-10-09 15:01:59.500 282 12655.15 94.92 55119.97 88888.00 2009-10-09 15:01:59.625 282 12655.15 94.90 55120.00 88888.00 2009-10-09 15:01:59.750 282 12655.12 94.88 55120.03 88888.00 2009-10-09 15:01:59.875 282 12655.10 94.88 55120.00 88888.00 2009-10-09 15:02:00.000 282 12655.12 94.88 55119.97 88888.00 2009-10-09 15:02:00.125 282 12655.15 94.90 55120.00 88888.00 2009-10-09 15:02:00.250 282 12655.12 94.85 55119.97 88888.00 2009-10-09 15:02:00.375 282 12655.15 94.88 55120.00 88888.00 2009-10-09 15:02:00.500 282 12655.15 94.88 55120.00 88888.00 2009-10-09 15:02:00.625 282 12655.10 94.88 55120.03 88888.00 2009-10-09 15:02:00.750 282 12655.10 94.85 55120.03 88888.00 2009-10-09 15:02:00.875 282 12655.08 94.88 55120.00 88888.00 2009-10-09 15:02:01.000 282 12655.10 94.88 55120.03 88888.00 2009-10-09 15:02:01.125 282 12655.10 94.88 55120.03 88888.00 2009-10-09 15:02:01.250 282 12655.08 94.85 55120.03 88888.00 2009-10-09 15:02:01.375 282 12655.08 94.88 55120.00 88888.00 2009-10-09 15:02:01.500 282 12655.05 94.90 55120.00 88888.00 2009-10-09 15:02:01.625 282 12655.08 94.90 55120.00 88888.00 2009-10-09 15:02:01.750 282 12655.02 94.88 55119.97 88888.00 2009-10-09 15:02:01.875 282 12655.00 94.88 55120.03 88888.00 2009-10-09 15:02:02.000 282 12655.02 94.88 55120.00 88888.00 2009-10-09 15:02:02.125 282 12655.08 94.85 55120.00 88888.00 2009-10-09 15:02:02.250 282 12655.05 94.88 55120.00 88888.00 2009-10-09 15:02:02.375 282 12655.10 94.90 55120.03 88888.00 2009-10-09 15:02:02.500 282 12655.05 94.88 55120.00 88888.00 2009-10-09 15:02:02.625 282 12655.05 94.85 55120.00 88888.00 2009-10-09 15:02:02.750 282 12655.05 94.88 55120.03 88888.00 2009-10-09 15:02:02.875 282 12655.08 94.88 55120.00 88888.00 2009-10-09 15:02:03.000 282 12655.05 94.88 55120.00 88888.00 2009-10-09 15:02:03.125 282 12655.02 94.85 55120.00 88888.00 2009-10-09 15:02:03.250 282 12655.10 94.83 55120.00 88888.00 2009-10-09 15:02:03.375 282 12655.20 94.85 55120.00 88888.00 2009-10-09 15:02:03.500 282 12655.12 94.85 55120.00 88888.00 2009-10-09 15:02:03.625 282 12655.05 94.83 55120.00 88888.00 2009-10-09 15:02:03.750 282 12655.02 94.80 55120.03 88888.00 2009-10-09 15:02:03.875 282 12655.08 94.83 55120.03 88888.00 2009-10-09 15:02:04.000 282 12655.12 94.85 55120.03 88888.00 2009-10-09 15:02:04.125 282 12655.17 94.88 55120.03 88888.00 2009-10-09 15:02:04.250 282 12655.15 94.88 55120.03 88888.00 2009-10-09 15:02:04.375 282 12655.10 94.88 55120.03 88888.00 2009-10-09 15:02:04.500 282 12655.02 94.88 55120.03 88888.00 2009-10-09 15:02:04.625 282 12655.00 94.85 55120.00 88888.00 2009-10-09 15:02:04.750 282 12655.05 94.88 55120.00 88888.00 2009-10-09 15:02:04.875 282 12655.05 94.88 55119.97 88888.00 2009-10-09 15:02:05.000 282 12655.12 94.85 55119.97 88888.00 2009-10-09 15:02:05.125 282 12655.17 94.85 55119.97 88888.00 2009-10-09 15:02:05.250 282 12655.08 94.85 55120.00 88888.00 2009-10-09 15:02:05.375 282 12655.05 94.85 55120.00 88888.00 2009-10-09 15:02:05.500 282 12655.08 94.88 55120.00 88888.00 2009-10-09 15:02:05.625 282 12655.10 94.88 55120.00 88888.00 2009-10-09 15:02:05.750 282 12655.10 94.88 55120.00 88888.00 2009-10-09 15:02:05.875 282 12655.08 94.85 55120.00 88888.00 2009-10-09 15:02:06.000 282 12655.10 94.85 55119.97 88888.00 2009-10-09 15:02:06.125 282 12655.15 94.90 55120.03 88888.00 2009-10-09 15:02:06.250 282 12655.10 94.90 55120.00 88888.00 2009-10-09 15:02:06.375 282 12655.10 94.88 55120.00 88888.00 2009-10-09 15:02:06.500 282 12655.10 94.85 55120.00 88888.00 2009-10-09 15:02:06.625 282 12655.12 94.88 55120.03 88888.00 2009-10-09 15:02:06.750 282 12655.10 94.88 55120.00 88888.00 2009-10-09 15:02:06.875 282 12655.08 94.85 55119.97 88888.00 2009-10-09 15:02:07.000 282 12655.05 94.85 55120.00 88888.00 2009-10-09 15:02:07.125 282 12655.08 94.90 55120.00 88888.00 2009-10-09 15:02:07.250 282 12655.08 94.92 55120.00 88888.00 2009-10-09 15:02:07.375 282 12655.08 94.88 55119.97 88888.00 2009-10-09 15:02:07.500 282 12655.05 94.85 55120.00 88888.00 2009-10-09 15:02:07.625 282 12655.08 94.85 55120.00 88888.00 2009-10-09 15:02:07.750 282 12655.12 94.88 55119.97 88888.00 2009-10-09 15:02:07.875 282 12655.10 94.88 55119.97 88888.00 2009-10-09 15:02:08.000 282 12655.02 94.85 55119.95 88888.00 2009-10-09 15:02:08.125 282 12655.00 94.85 55119.97 88888.00 2009-10-09 15:02:08.250 282 12655.00 94.85 55119.97 88888.00 2009-10-09 15:02:08.375 282 12655.02 94.85 55119.97 88888.00 2009-10-09 15:02:08.500 282 12655.08 94.90 55120.00 88888.00 2009-10-09 15:02:08.625 282 12655.08 94.90 55120.00 88888.00 2009-10-09 15:02:08.750 282 12655.10 94.88 55120.00 88888.00 2009-10-09 15:02:08.875 282 12655.15 94.85 55120.03 88888.00 2009-10-09 15:02:09.000 282 12655.12 94.90 55120.00 88888.00 2009-10-09 15:02:09.125 282 12655.10 94.88 55120.00 88888.00 2009-10-09 15:02:09.250 282 12655.08 94.88 55119.97 88888.00 2009-10-09 15:02:09.375 282 12655.12 94.90 55120.00 88888.00 2009-10-09 15:02:09.500 282 12655.00 94.90 55120.00 88888.00 2009-10-09 15:02:09.625 282 12654.98 94.90 55120.00 88888.00 2009-10-09 15:02:09.750 282 12655.00 94.92 55119.97 88888.00 2009-10-09 15:02:09.875 282 12655.02 94.92 55120.03 88888.00 2009-10-09 15:02:10.000 282 12655.05 94.90 55120.00 88888.00 2009-10-09 15:02:10.125 282 12655.10 94.92 55120.03 88888.00 2009-10-09 15:02:10.250 282 12655.08 94.88 55120.03 88888.00 2009-10-09 15:02:10.375 282 12655.05 94.88 55120.00 88888.00 2009-10-09 15:02:10.500 282 12655.08 94.90 55120.03 88888.00 2009-10-09 15:02:10.625 282 12655.08 94.88 55120.05 88888.00 2009-10-09 15:02:10.750 282 12655.08 94.85 55120.05 88888.00 2009-10-09 15:02:10.875 282 12655.05 94.88 55120.05 88888.00 2009-10-09 15:02:11.000 282 12655.02 94.85 55120.03 88888.00 2009-10-09 15:02:11.125 282 12655.02 94.88 55120.05 88888.00 2009-10-09 15:02:11.250 282 12654.98 94.83 55120.03 88888.00 2009-10-09 15:02:11.375 282 12654.92 94.85 55120.03 88888.00 2009-10-09 15:02:11.500 282 12654.98 94.85 55120.03 88888.00 2009-10-09 15:02:11.625 282 12655.10 94.85 55120.05 88888.00 2009-10-09 15:02:11.750 282 12655.12 94.88 55120.05 88888.00 2009-10-09 15:02:11.875 282 12655.10 94.88 55120.05 88888.00 2009-10-09 15:02:12.000 282 12655.05 94.88 55120.03 88888.00 2009-10-09 15:02:12.125 282 12655.02 94.88 55120.05 88888.00 2009-10-09 15:02:12.250 282 12655.02 94.88 55120.05 88888.00 2009-10-09 15:02:12.375 282 12655.08 94.88 55120.05 88888.00 2009-10-09 15:02:12.500 282 12655.05 94.85 55120.05 88888.00 2009-10-09 15:02:12.625 282 12655.02 94.83 55120.03 88888.00 2009-10-09 15:02:12.750 282 12655.08 94.88 55120.03 88888.00 2009-10-09 15:02:12.875 282 12655.05 94.88 55120.03 88888.00 2009-10-09 15:02:13.000 282 12655.05 94.90 55120.03 88888.00 2009-10-09 15:02:13.125 282 12655.05 94.90 55120.05 88888.00 2009-10-09 15:02:13.250 282 12654.98 94.88 55120.03 88888.00 2009-10-09 15:02:13.375 282 12654.98 94.88 55120.03 88888.00 2009-10-09 15:02:13.500 282 12655.02 94.88 55120.05 88888.00 2009-10-09 15:02:13.625 282 12655.08 94.90 55120.03 88888.00 2009-10-09 15:02:13.750 282 12655.05 94.90 55120.05 88888.00 2009-10-09 15:02:13.875 282 12655.00 94.88 55120.03 88888.00 2009-10-09 15:02:14.000 282 12655.00 94.90 55120.05 88888.00 2009-10-09 15:02:14.125 282 12655.00 94.90 55120.05 88888.00 2009-10-09 15:02:14.250 282 12655.02 94.90 55120.05 88888.00 2009-10-09 15:02:14.375 282 12655.02 94.88 55120.05 88888.00 2009-10-09 15:02:14.500 282 12655.00 94.83 55120.03 88888.00 2009-10-09 15:02:14.625 282 12655.02 94.85 55120.03 88888.00 2009-10-09 15:02:14.750 282 12655.05 94.90 55120.05 88888.00 2009-10-09 15:02:14.875 282 12655.10 94.88 55120.03 88888.00 2009-10-09 15:02:15.000 282 12655.05 94.83 55120.05 88888.00 2009-10-09 15:02:15.125 282 12655.05 94.85 55120.05 88888.00 2009-10-09 15:02:15.250 282 12655.02 94.88 55120.05 88888.00 2009-10-09 15:02:15.375 282 12655.05 94.85 55120.03 88888.00 2009-10-09 15:02:15.500 282 12655.02 94.85 55120.03 88888.00 2009-10-09 15:02:15.625 282 12655.00 94.88 55120.07 88888.00 2009-10-09 15:02:15.750 282 12655.00 94.90 55120.05 88888.00 2009-10-09 15:02:15.875 282 12655.02 94.92 55120.05 88888.00 2009-10-09 15:02:16.000 282 12655.05 94.90 55120.03 88888.00 2009-10-09 15:02:16.125 282 12655.05 94.90 55120.03 88888.00 2009-10-09 15:02:16.250 282 12655.02 94.85 55120.05 88888.00 2009-10-09 15:02:16.375 282 12655.10 94.88 55120.05 88888.00 2009-10-09 15:02:16.500 282 12655.05 94.88 55120.03 88888.00 2009-10-09 15:02:16.625 282 12655.02 94.90 55120.05 88888.00 2009-10-09 15:02:16.750 282 12655.02 94.85 55120.05 88888.00 2009-10-09 15:02:16.875 282 12655.02 94.83 55120.03 88888.00 2009-10-09 15:02:17.000 282 12655.02 94.85 55120.03 88888.00 2009-10-09 15:02:17.125 282 12655.02 94.88 55120.03 88888.00 2009-10-09 15:02:17.250 282 12654.98 94.85 55120.03 88888.00 2009-10-09 15:02:17.375 282 12655.02 94.85 55120.00 88888.00 2009-10-09 15:02:17.500 282 12655.05 94.85 55120.03 88888.00 2009-10-09 15:02:17.625 282 12655.00 94.88 55120.00 88888.00 2009-10-09 15:02:17.750 282 12654.98 94.88 55120.00 88888.00 2009-10-09 15:02:17.875 282 12655.05 94.88 55119.97 88888.00 2009-10-09 15:02:18.000 282 12655.02 94.90 55119.97 88888.00 2009-10-09 15:02:18.125 282 12655.00 94.88 55120.00 88888.00 2009-10-09 15:02:18.250 282 12655.02 94.88 55120.03 88888.00 2009-10-09 15:02:18.375 282 12655.10 94.92 55120.03 88888.00 2009-10-09 15:02:18.500 282 12655.15 94.90 55120.03 88888.00 2009-10-09 15:02:18.625 282 12655.10 94.90 55120.03 88888.00 2009-10-09 15:02:18.750 282 12655.10 94.88 55120.03 88888.00 2009-10-09 15:02:18.875 282 12655.08 94.85 55120.03 88888.00 2009-10-09 15:02:19.000 282 12655.08 94.85 55120.03 88888.00 2009-10-09 15:02:19.125 282 12655.02 94.88 55120.00 88888.00 2009-10-09 15:02:19.250 282 12655.00 94.88 55120.05 88888.00 2009-10-09 15:02:19.375 282 12655.05 94.88 55120.03 88888.00 2009-10-09 15:02:19.500 282 12655.12 94.90 55120.03 88888.00 2009-10-09 15:02:19.625 282 12655.10 94.88 55120.00 88888.00 2009-10-09 15:02:19.750 282 12655.05 94.88 55120.03 88888.00 2009-10-09 15:02:19.875 282 12655.00 94.88 55120.00 88888.00 2009-10-09 15:02:20.000 282 12654.92 94.90 55120.03 88888.00 2009-10-09 15:02:20.125 282 12654.92 94.90 55120.03 88888.00 2009-10-09 15:02:20.250 282 12654.95 94.88 55120.03 88888.00 2009-10-09 15:02:20.375 282 12654.98 94.90 55120.03 88888.00 2009-10-09 15:02:20.500 282 12654.98 94.90 55120.03 88888.00 2009-10-09 15:02:20.625 282 12654.98 94.88 55120.03 88888.00 2009-10-09 15:02:20.750 282 12654.98 94.88 55120.05 88888.00 2009-10-09 15:02:20.875 282 12654.98 94.90 55120.05 88888.00 2009-10-09 15:02:21.000 282 12655.05 94.90 55120.05 88888.00 2009-10-09 15:02:21.125 282 12655.10 94.92 55120.05 88888.00 2009-10-09 15:02:21.250 282 12655.08 94.92 55120.05 88888.00 2009-10-09 15:02:21.375 282 12655.10 94.90 55120.03 88888.00 2009-10-09 15:02:21.500 282 12655.05 94.90 55120.05 88888.00 2009-10-09 15:02:21.625 282 12655.00 94.90 55120.05 88888.00 2009-10-09 15:02:21.750 282 12654.90 94.90 55120.07 88888.00 2009-10-09 15:02:21.875 282 12654.90 94.85 55120.05 88888.00 2009-10-09 15:02:22.000 282 12654.98 94.90 55120.03 88888.00 2009-10-09 15:02:22.125 282 12655.05 94.90 55120.05 88888.00 2009-10-09 15:02:22.250 282 12654.95 94.92 55120.05 88888.00 2009-10-09 15:02:22.375 282 12654.98 94.92 55120.05 88888.00 2009-10-09 15:02:22.500 282 12654.98 94.88 55119.97 88888.00 2009-10-09 15:02:22.625 282 12655.00 94.90 55120.00 88888.00 2009-10-09 15:02:22.750 282 12654.98 94.88 55119.97 88888.00 2009-10-09 15:02:22.875 282 12654.92 94.90 55120.00 88888.00 2009-10-09 15:02:23.000 282 12654.90 94.92 55120.00 88888.00 2009-10-09 15:02:23.125 282 12654.92 94.95 55120.00 88888.00 2009-10-09 15:02:23.250 282 12654.92 94.88 55119.97 88888.00 2009-10-09 15:02:23.375 282 12654.95 94.83 55119.97 88888.00 2009-10-09 15:02:23.500 282 12654.88 94.85 55120.00 88888.00 2009-10-09 15:02:23.625 282 12654.92 94.95 55120.03 88888.00 2009-10-09 15:02:23.750 282 12654.92 94.95 55119.97 88888.00 2009-10-09 15:02:23.875 282 12654.92 94.95 55120.00 88888.00 2009-10-09 15:02:24.000 282 12654.98 94.97 55120.03 88888.00 2009-10-09 15:02:24.125 282 12655.00 94.92 55120.03 88888.00 2009-10-09 15:02:24.250 282 12654.95 94.90 55120.03 88888.00 2009-10-09 15:02:24.375 282 12654.90 94.90 55120.03 88888.00 2009-10-09 15:02:24.500 282 12654.85 94.92 55120.00 88888.00 2009-10-09 15:02:24.625 282 12654.88 94.90 55120.00 88888.00 2009-10-09 15:02:24.750 282 12654.85 94.90 55120.00 88888.00 2009-10-09 15:02:24.875 282 12654.83 94.90 55119.97 88888.00 2009-10-09 15:02:25.000 282 12654.90 94.92 55119.97 88888.00 2009-10-09 15:02:25.125 282 12654.98 94.95 55120.00 88888.00 2009-10-09 15:02:25.250 282 12654.90 94.92 55120.03 88888.00 2009-10-09 15:02:25.375 282 12654.85 94.92 55120.00 88888.00 2009-10-09 15:02:25.500 282 12654.77 94.92 55119.97 88888.00 2009-10-09 15:02:25.625 282 12654.77 94.92 55120.00 88888.00 2009-10-09 15:02:25.750 282 12654.77 94.95 55120.03 88888.00 2009-10-09 15:02:25.875 282 12654.77 94.92 55120.03 88888.00 2009-10-09 15:02:26.000 282 12654.80 94.95 55120.00 88888.00 2009-10-09 15:02:26.125 282 12654.77 94.95 55120.03 88888.00 2009-10-09 15:02:26.250 282 12654.70 94.92 55120.03 88888.00 2009-10-09 15:02:26.375 282 12654.70 94.95 55120.03 88888.00 2009-10-09 15:02:26.500 282 12654.70 94.95 55120.03 88888.00 2009-10-09 15:02:26.625 282 12654.75 94.95 55120.03 88888.00 2009-10-09 15:02:26.750 282 12654.80 94.95 55120.03 88888.00 2009-10-09 15:02:26.875 282 12654.83 94.92 55120.03 88888.00 2009-10-09 15:02:27.000 282 12654.88 94.92 55120.03 88888.00 2009-10-09 15:02:27.125 282 12654.88 94.95 55120.05 88888.00 2009-10-09 15:02:27.250 282 12654.83 94.95 55120.05 88888.00 2009-10-09 15:02:27.375 282 12654.83 94.95 55120.05 88888.00 2009-10-09 15:02:27.500 282 12654.85 94.97 55120.05 88888.00 2009-10-09 15:02:27.625 282 12654.80 94.97 55120.05 88888.00 2009-10-09 15:02:27.750 282 12654.83 94.95 55120.05 88888.00 2009-10-09 15:02:27.875 282 12654.75 94.92 55120.03 88888.00 2009-10-09 15:02:28.000 282 12654.75 94.90 55120.00 88888.00 2009-10-09 15:02:28.125 282 12654.75 94.95 55120.03 88888.00 2009-10-09 15:02:28.250 282 12654.70 94.92 55120.03 88888.00 2009-10-09 15:02:28.375 282 12654.75 94.92 55120.03 88888.00 2009-10-09 15:02:28.500 282 12654.77 94.95 55120.03 88888.00 2009-10-09 15:02:28.625 282 12654.73 94.97 55120.03 88888.00 2009-10-09 15:02:28.750 282 12654.75 94.97 55120.03 88888.00 2009-10-09 15:02:28.875 282 12654.77 94.97 55120.03 88888.00 2009-10-09 15:02:29.000 282 12654.77 94.97 55120.03 88888.00 2009-10-09 15:02:29.125 282 12654.80 95.00 55120.05 88888.00 2009-10-09 15:02:29.250 282 12654.75 94.95 55120.03 88888.00 2009-10-09 15:02:29.375 282 12654.77 94.97 55120.05 88888.00 2009-10-09 15:02:29.500 282 12654.88 94.97 55120.05 88888.00 2009-10-09 15:02:29.625 282 12654.85 94.97 55120.07 88888.00 2009-10-09 15:02:29.750 282 12654.80 94.97 55120.05 88888.00 2009-10-09 15:02:29.875 282 12654.75 94.97 55120.05 88888.00 2009-10-09 15:02:30.000 282 12654.70 94.95 55120.03 88888.00 2009-10-09 15:02:30.125 282 12654.73 94.95 55120.05 88888.00 2009-10-09 15:02:30.250 282 12654.83 94.97 55120.05 88888.00 2009-10-09 15:02:30.375 282 12654.88 94.97 55120.05 88888.00 2009-10-09 15:02:30.500 282 12654.80 94.97 55120.03 88888.00 2009-10-09 15:02:30.625 282 12654.83 95.00 55120.05 88888.00 2009-10-09 15:02:30.750 282 12654.80 95.00 55120.05 88888.00 2009-10-09 15:02:30.875 282 12654.77 94.97 55120.07 88888.00 2009-10-09 15:02:31.000 282 12654.83 94.95 55120.05 88888.00 2009-10-09 15:02:31.125 282 12654.90 94.97 55120.05 88888.00 2009-10-09 15:02:31.250 282 12654.90 94.97 55120.03 88888.00 2009-10-09 15:02:31.375 282 12654.90 95.00 55120.03 88888.00 2009-10-09 15:02:31.500 282 12654.83 95.00 55120.05 88888.00 2009-10-09 15:02:31.625 282 12654.83 95.00 55120.03 88888.00 2009-10-09 15:02:31.750 282 12654.80 95.00 55120.00 88888.00 2009-10-09 15:02:31.875 282 12654.80 95.03 55120.03 88888.00 2009-10-09 15:02:32.000 282 12654.80 94.97 55120.03 88888.00 2009-10-09 15:02:32.125 282 12654.75 94.95 55120.05 88888.00 2009-10-09 15:02:32.250 282 12654.73 95.00 55120.07 88888.00 2009-10-09 15:02:32.375 282 12654.73 95.08 55120.07 88888.00 2009-10-09 15:02:32.500 282 12654.75 95.05 55120.05 88888.00 2009-10-09 15:02:32.625 282 12654.75 95.05 55120.03 88888.00 2009-10-09 15:02:32.750 282 12654.83 95.05 55120.05 88888.00 2009-10-09 15:02:32.875 282 12654.85 95.03 55120.05 88888.00 2009-10-09 15:02:33.000 282 12654.83 95.03 55120.03 88888.00 2009-10-09 15:02:33.125 282 12654.80 95.03 55120.03 88888.00 2009-10-09 15:02:33.250 282 12654.73 95.00 55120.03 88888.00 2009-10-09 15:02:33.375 282 12654.80 95.05 55120.05 88888.00 2009-10-09 15:02:33.500 282 12654.80 95.03 55120.03 88888.00 2009-10-09 15:02:33.625 282 12654.85 95.03 55120.05 88888.00 2009-10-09 15:02:33.750 282 12654.85 95.03 55120.05 88888.00 2009-10-09 15:02:33.875 282 12654.85 95.08 55120.05 88888.00 2009-10-09 15:02:34.000 282 12654.77 95.08 55120.03 88888.00 2009-10-09 15:02:34.125 282 12654.70 95.08 55120.07 88888.00 2009-10-09 15:02:34.250 282 12654.70 95.05 55120.05 88888.00 2009-10-09 15:02:34.375 282 12654.67 95.05 55120.05 88888.00 2009-10-09 15:02:34.500 282 12654.70 95.08 55120.07 88888.00 2009-10-09 15:02:34.625 282 12654.75 95.10 55120.07 88888.00 2009-10-09 15:02:34.750 282 12654.77 95.10 55120.05 88888.00 2009-10-09 15:02:34.875 282 12654.80 95.08 55120.05 88888.00 2009-10-09 15:02:35.000 282 12654.77 95.08 55120.07 88888.00 2009-10-09 15:02:35.125 282 12654.75 95.08 55120.07 88888.00 2009-10-09 15:02:35.250 282 12654.70 95.08 55120.07 88888.00 2009-10-09 15:02:35.375 282 12654.70 95.08 55120.05 88888.00 2009-10-09 15:02:35.500 282 12654.70 95.05 55120.05 88888.00 2009-10-09 15:02:35.625 282 12654.65 95.05 55120.07 88888.00 2009-10-09 15:02:35.750 282 12654.65 95.05 55120.05 88888.00 2009-10-09 15:02:35.875 282 12654.65 95.08 55120.05 88888.00 2009-10-09 15:02:36.000 282 12654.73 95.08 55120.05 88888.00 2009-10-09 15:02:36.125 282 12654.75 95.08 55120.07 88888.00 2009-10-09 15:02:36.250 282 12654.67 95.08 55120.07 88888.00 2009-10-09 15:02:36.375 282 12654.65 95.08 55120.07 88888.00 2009-10-09 15:02:36.500 282 12654.65 95.05 55120.05 88888.00 2009-10-09 15:02:36.625 282 12654.67 95.05 55120.03 88888.00 2009-10-09 15:02:36.750 282 12654.73 95.05 55120.00 88888.00 2009-10-09 15:02:36.875 282 12654.75 95.08 55120.03 88888.00 2009-10-09 15:02:37.000 282 12654.77 95.10 55120.05 88888.00 2009-10-09 15:02:37.125 282 12654.77 95.10 55120.10 88888.00 2009-10-09 15:02:37.250 282 12654.73 95.12 55120.07 88888.00 2009-10-09 15:02:37.375 282 12654.73 95.12 55120.07 88888.00 2009-10-09 15:02:37.500 282 12654.73 95.10 55120.05 88888.00 2009-10-09 15:02:37.625 282 12654.73 95.12 55120.07 88888.00 2009-10-09 15:02:37.750 282 12654.67 95.12 55120.07 88888.00 2009-10-09 15:02:37.875 282 12654.67 95.12 55120.07 88888.00 2009-10-09 15:02:38.000 282 12654.70 95.15 55120.07 88888.00 2009-10-09 15:02:38.125 282 12654.70 95.12 55120.05 88888.00 2009-10-09 15:02:38.250 282 12654.62 95.10 55120.05 88888.00 2009-10-09 15:02:38.375 282 12654.67 95.10 55120.05 88888.00 2009-10-09 15:02:38.500 282 12654.73 95.10 55120.05 88888.00 2009-10-09 15:02:38.625 282 12654.73 95.08 55120.05 88888.00 2009-10-09 15:02:38.750 282 12654.70 95.12 55120.05 88888.00 2009-10-09 15:02:38.875 282 12654.67 95.15 55120.05 88888.00 2009-10-09 15:02:39.000 282 12654.67 95.12 55120.03 88888.00 2009-10-09 15:02:39.125 282 12654.70 95.10 55120.05 88888.00 2009-10-09 15:02:39.250 282 12654.67 95.10 55120.05 88888.00 2009-10-09 15:02:39.375 282 12654.73 95.10 55120.03 88888.00 2009-10-09 15:02:39.500 282 12654.70 95.12 55120.03 88888.00 2009-10-09 15:02:39.625 282 12654.67 95.05 55120.03 88888.00 2009-10-09 15:02:39.750 282 12654.70 95.08 55120.03 88888.00 2009-10-09 15:02:39.875 282 12654.75 95.12 55120.03 88888.00 2009-10-09 15:02:40.000 282 12654.77 95.10 55120.03 88888.00 2009-10-09 15:02:40.125 282 12654.75 95.10 55120.05 88888.00 2009-10-09 15:02:40.250 282 12654.73 95.10 55120.03 88888.00 2009-10-09 15:02:40.375 282 12654.75 95.12 55120.03 88888.00 2009-10-09 15:02:40.500 282 12654.73 95.15 55120.05 88888.00 2009-10-09 15:02:40.625 282 12654.65 95.15 55120.05 88888.00 2009-10-09 15:02:40.750 282 12654.65 95.15 55120.05 88888.00 2009-10-09 15:02:40.875 282 12654.67 95.10 55120.03 88888.00 2009-10-09 15:02:41.000 282 12654.70 95.10 55120.03 88888.00 2009-10-09 15:02:41.125 282 12654.70 95.12 55120.05 88888.00 2009-10-09 15:02:41.250 282 12654.65 95.15 55120.07 88888.00 2009-10-09 15:02:41.375 282 12654.62 95.15 55120.07 88888.00 2009-10-09 15:02:41.500 282 12654.62 95.15 55120.05 88888.00 2009-10-09 15:02:41.625 282 12654.65 95.15 55120.05 88888.00 2009-10-09 15:02:41.750 282 12654.70 95.15 55120.05 88888.00 2009-10-09 15:02:41.875 282 12654.73 95.15 55120.05 88888.00 2009-10-09 15:02:42.000 282 12654.70 95.12 55120.05 88888.00 2009-10-09 15:02:42.125 282 12654.65 95.12 55120.05 88888.00 2009-10-09 15:02:42.250 282 12654.70 95.12 55120.07 88888.00 2009-10-09 15:02:42.375 282 12654.75 95.17 55120.07 88888.00 2009-10-09 15:02:42.500 282 12654.77 95.17 55120.05 88888.00 2009-10-09 15:02:42.625 282 12654.67 95.15 55120.05 88888.00 2009-10-09 15:02:42.750 282 12654.65 95.17 55120.03 88888.00 2009-10-09 15:02:42.875 282 12654.65 95.17 55120.00 88888.00 2009-10-09 15:02:43.000 282 12654.65 95.15 55120.00 88888.00 2009-10-09 15:02:43.125 282 12654.60 95.15 55120.03 88888.00 2009-10-09 15:02:43.250 282 12654.58 95.12 55120.05 88888.00 2009-10-09 15:02:43.375 282 12654.73 95.15 55120.05 88888.00 2009-10-09 15:02:43.500 282 12654.70 95.17 55120.05 88888.00 2009-10-09 15:02:43.625 282 12654.70 95.12 55120.03 88888.00 2009-10-09 15:02:43.750 282 12654.70 95.10 55120.00 88888.00 2009-10-09 15:02:43.875 282 12654.62 95.10 55120.00 88888.00 2009-10-09 15:02:44.000 282 12654.60 95.10 55120.05 88888.00 2009-10-09 15:02:44.125 282 12654.58 95.17 55120.07 88888.00 2009-10-09 15:02:44.250 282 12654.65 95.15 55120.05 88888.00 2009-10-09 15:02:44.375 282 12654.67 95.12 55120.05 88888.00 2009-10-09 15:02:44.500 282 12654.65 95.15 55120.05 88888.00 2009-10-09 15:02:44.625 282 12654.65 95.12 55120.03 88888.00 2009-10-09 15:02:44.750 282 12654.67 95.17 55120.05 88888.00 2009-10-09 15:02:44.875 282 12654.70 95.15 55120.05 88888.00 2009-10-09 15:02:45.000 282 12654.67 95.10 55120.03 88888.00 2009-10-09 15:02:45.125 282 12654.67 95.10 55120.03 88888.00 2009-10-09 15:02:45.250 282 12654.70 95.10 55120.07 88888.00 2009-10-09 15:02:45.375 282 12654.75 95.12 55120.07 88888.00 2009-10-09 15:02:45.500 282 12654.67 95.15 55120.07 88888.00 2009-10-09 15:02:45.625 282 12654.62 95.12 55120.05 88888.00 2009-10-09 15:02:45.750 282 12654.60 95.12 55120.07 88888.00 2009-10-09 15:02:45.875 282 12654.60 95.15 55120.07 88888.00 2009-10-09 15:02:46.000 282 12654.62 95.15 55120.05 88888.00 2009-10-09 15:02:46.125 282 12654.65 95.17 55120.05 88888.00 2009-10-09 15:02:46.250 282 12654.60 95.17 55120.07 88888.00 2009-10-09 15:02:46.375 282 12654.65 95.15 55120.07 88888.00 2009-10-09 15:02:46.500 282 12654.67 95.15 55120.05 88888.00 2009-10-09 15:02:46.625 282 12654.70 95.12 55120.05 88888.00 2009-10-09 15:02:46.750 282 12654.67 95.15 55120.03 88888.00 2009-10-09 15:02:46.875 282 12654.67 95.15 55120.03 88888.00 2009-10-09 15:02:47.000 282 12654.65 95.10 55120.00 88888.00 2009-10-09 15:02:47.125 282 12654.58 95.12 55120.05 88888.00 2009-10-09 15:02:47.250 282 12654.58 95.12 55120.05 88888.00 2009-10-09 15:02:47.375 282 12654.60 95.15 55120.03 88888.00 2009-10-09 15:02:47.500 282 12654.58 95.12 55120.03 88888.00 2009-10-09 15:02:47.625 282 12654.58 95.15 55120.05 88888.00 2009-10-09 15:02:47.750 282 12654.58 95.15 55120.07 88888.00 2009-10-09 15:02:47.875 282 12654.55 95.17 55120.07 88888.00 2009-10-09 15:02:48.000 282 12654.58 95.20 55120.03 88888.00 2009-10-09 15:02:48.125 282 12654.65 95.15 55120.05 88888.00 2009-10-09 15:02:48.250 282 12654.62 95.12 55120.07 88888.00 2009-10-09 15:02:48.375 282 12654.60 95.15 55120.07 88888.00 2009-10-09 15:02:48.500 282 12654.60 95.17 55120.05 88888.00 2009-10-09 15:02:48.625 282 12654.62 95.15 55120.07 88888.00 2009-10-09 15:02:48.750 282 12654.62 95.15 55120.05 88888.00 2009-10-09 15:02:48.875 282 12654.60 95.12 55120.03 88888.00 2009-10-09 15:02:49.000 282 12654.60 95.15 55120.00 88888.00 2009-10-09 15:02:49.125 282 12654.58 95.15 55120.03 88888.00 2009-10-09 15:02:49.250 282 12654.58 95.15 55120.05 88888.00 2009-10-09 15:02:49.375 282 12654.62 95.15 55120.03 88888.00 2009-10-09 15:02:49.500 282 12654.55 95.12 55120.05 88888.00 2009-10-09 15:02:49.625 282 12654.58 95.17 55120.05 88888.00 2009-10-09 15:02:49.750 282 12654.60 95.17 55120.05 88888.00 2009-10-09 15:02:49.875 282 12654.65 95.17 55120.05 88888.00 2009-10-09 15:02:50.000 282 12654.67 95.17 55120.05 88888.00 2009-10-09 15:02:50.125 282 12654.65 95.20 55120.05 88888.00 2009-10-09 15:02:50.250 282 12654.67 95.17 55120.05 88888.00 2009-10-09 15:02:50.375 282 12654.65 95.17 55120.03 88888.00 2009-10-09 15:02:50.500 282 12654.60 95.17 55120.07 88888.00 2009-10-09 15:02:50.625 282 12654.62 95.17 55120.10 88888.00 2009-10-09 15:02:50.750 282 12654.65 95.17 55120.10 88888.00 2009-10-09 15:02:50.875 282 12654.60 95.15 55120.07 88888.00 2009-10-09 15:02:51.000 282 12654.65 95.17 55120.10 88888.00 2009-10-09 15:02:51.125 282 12654.70 95.22 55120.10 88888.00 2009-10-09 15:02:51.250 282 12654.70 95.17 55120.07 88888.00 2009-10-09 15:02:51.375 282 12654.70 95.20 55120.07 88888.00 2009-10-09 15:02:51.500 282 12654.65 95.20 55120.07 88888.00 2009-10-09 15:02:51.625 282 12654.65 95.17 55120.10 88888.00 2009-10-09 15:02:51.750 282 12654.70 95.20 55120.07 88888.00 2009-10-09 15:02:51.875 282 12654.65 95.17 55120.07 88888.00 2009-10-09 15:02:52.000 282 12654.60 95.15 55120.05 88888.00 2009-10-09 15:02:52.125 282 12654.65 95.17 55120.07 88888.00 2009-10-09 15:02:52.250 282 12654.67 95.17 55120.10 88888.00 2009-10-09 15:02:52.375 282 12654.67 95.15 55120.10 88888.00 2009-10-09 15:02:52.500 282 12654.62 95.15 55120.07 88888.00 2009-10-09 15:02:52.625 282 12654.62 95.20 55120.10 88888.00 2009-10-09 15:02:52.750 282 12654.62 95.22 55120.10 88888.00 2009-10-09 15:02:52.875 282 12654.62 95.17 55120.07 88888.00 2009-10-09 15:02:53.000 282 12654.62 95.17 55120.07 88888.00 2009-10-09 15:02:53.125 282 12654.62 95.17 55120.07 88888.00 2009-10-09 15:02:53.250 282 12654.62 95.20 55120.10 88888.00 2009-10-09 15:02:53.375 282 12654.62 95.20 55120.07 88888.00 2009-10-09 15:02:53.500 282 12654.62 95.15 55120.07 88888.00 2009-10-09 15:02:53.625 282 12654.67 95.15 55120.05 88888.00 2009-10-09 15:02:53.750 282 12654.70 95.17 55120.05 88888.00 2009-10-09 15:02:53.875 282 12654.67 95.20 55120.07 88888.00 2009-10-09 15:02:54.000 282 12654.67 95.20 55120.05 88888.00 2009-10-09 15:02:54.125 282 12654.67 95.17 55120.05 88888.00 2009-10-09 15:02:54.250 282 12654.65 95.17 55120.07 88888.00 2009-10-09 15:02:54.375 282 12654.67 95.20 55120.07 88888.00 2009-10-09 15:02:54.500 282 12654.65 95.17 55120.05 88888.00 2009-10-09 15:02:54.625 282 12654.62 95.15 55120.05 88888.00 2009-10-09 15:02:54.750 282 12654.70 95.15 55120.05 88888.00 2009-10-09 15:02:54.875 282 12654.73 95.15 55120.03 88888.00 2009-10-09 15:02:55.000 282 12654.70 95.15 55120.03 88888.00 2009-10-09 15:02:55.125 282 12654.70 95.17 55120.05 88888.00 2009-10-09 15:02:55.250 282 12654.62 95.17 55120.07 88888.00 2009-10-09 15:02:55.375 282 12654.67 95.20 55120.05 88888.00 2009-10-09 15:02:55.500 282 12654.73 95.17 55120.05 88888.00 2009-10-09 15:02:55.625 282 12654.77 95.17 55120.05 88888.00 2009-10-09 15:02:55.750 282 12654.73 95.17 55120.07 88888.00 2009-10-09 15:02:55.875 282 12654.70 95.17 55120.05 88888.00 2009-10-09 15:02:56.000 282 12654.65 95.15 55120.05 88888.00 2009-10-09 15:02:56.125 282 12654.62 95.17 55120.07 88888.00 2009-10-09 15:02:56.250 282 12654.60 95.17 55120.07 88888.00 2009-10-09 15:02:56.375 282 12654.65 95.17 55120.05 88888.00 2009-10-09 15:02:56.500 282 12654.70 95.17 55120.07 88888.00 2009-10-09 15:02:56.625 282 12654.65 95.17 55120.07 88888.00 2009-10-09 15:02:56.750 282 12654.62 95.15 55120.05 88888.00 2009-10-09 15:02:56.875 282 12654.62 95.17 55120.07 88888.00 2009-10-09 15:02:57.000 282 12654.67 95.17 55120.07 88888.00 2009-10-09 15:02:57.125 282 12654.67 95.15 55120.07 88888.00 2009-10-09 15:02:57.250 282 12654.62 95.15 55120.07 88888.00 2009-10-09 15:02:57.375 282 12654.65 95.15 55120.10 88888.00 2009-10-09 15:02:57.500 282 12654.65 95.15 55120.07 88888.00 2009-10-09 15:02:57.625 282 12654.67 95.17 55120.10 88888.00 2009-10-09 15:02:57.750 282 12654.70 95.17 55120.07 88888.00 2009-10-09 15:02:57.875 282 12654.75 95.17 55120.07 88888.00 2009-10-09 15:02:58.000 282 12654.70 95.15 55120.05 88888.00 2009-10-09 15:02:58.125 282 12654.67 95.17 55120.07 88888.00 2009-10-09 15:02:58.250 282 12654.62 95.15 55120.05 88888.00 2009-10-09 15:02:58.375 282 12654.60 95.17 55120.03 88888.00 2009-10-09 15:02:58.500 282 12654.65 95.17 55120.07 88888.00 2009-10-09 15:02:58.625 282 12654.65 95.17 55120.05 88888.00 2009-10-09 15:02:58.750 282 12654.62 95.20 55120.05 88888.00 2009-10-09 15:02:58.875 282 12654.65 95.20 55120.07 88888.00 2009-10-09 15:02:59.000 282 12654.62 95.20 55120.05 88888.00 2009-10-09 15:02:59.125 282 12654.60 95.20 55120.07 88888.00 2009-10-09 15:02:59.250 282 12654.58 95.17 55120.10 88888.00 2009-10-09 15:02:59.375 282 12654.58 95.20 55120.10 88888.00 2009-10-09 15:02:59.500 282 12654.62 95.20 55120.10 88888.00 2009-10-09 15:02:59.625 282 12654.70 95.20 55120.07 88888.00 2009-10-09 15:02:59.750 282 12654.67 95.20 55120.05 88888.00 2009-10-09 15:02:59.875 282 12654.55 95.17 55120.07 88888.00 2009-10-09 15:03:00.000 282 12654.55 95.20 55120.07 88888.00 2009-10-09 15:03:00.125 282 12654.58 95.20 55120.07 88888.00 2009-10-09 15:03:00.250 282 12654.58 95.17 55120.07 88888.00 2009-10-09 15:03:00.375 282 12654.55 95.15 55120.05 88888.00 2009-10-09 15:03:00.500 282 12654.55 95.17 55120.07 88888.00 2009-10-09 15:03:00.625 282 12654.62 95.20 55120.07 88888.00 2009-10-09 15:03:00.750 282 12654.65 95.17 55120.07 88888.00 2009-10-09 15:03:00.875 282 12654.67 95.17 55120.07 88888.00 2009-10-09 15:03:01.000 282 12654.62 95.17 55120.07 88888.00 2009-10-09 15:03:01.125 282 12654.65 95.20 55120.10 88888.00 2009-10-09 15:03:01.250 282 12654.60 95.17 55120.12 88888.00 2009-10-09 15:03:01.375 282 12654.65 95.17 55120.10 88888.00 2009-10-09 15:03:01.500 282 12654.62 95.17 55120.07 88888.00 2009-10-09 15:03:01.625 282 12654.60 95.15 55120.07 88888.00 2009-10-09 15:03:01.750 282 12654.60 95.17 55120.07 88888.00 2009-10-09 15:03:01.875 282 12654.62 95.17 55120.07 88888.00 2009-10-09 15:03:02.000 282 12654.60 95.20 55120.07 88888.00 2009-10-09 15:03:02.125 282 12654.65 95.20 55120.10 88888.00 2009-10-09 15:03:02.250 282 12654.62 95.17 55120.07 88888.00 2009-10-09 15:03:02.375 282 12654.62 95.20 55120.07 88888.00 2009-10-09 15:03:02.500 282 12654.58 95.20 55120.07 88888.00 2009-10-09 15:03:02.625 282 12654.55 95.20 55120.07 88888.00 2009-10-09 15:03:02.750 282 12654.60 95.20 55120.07 88888.00 2009-10-09 15:03:02.875 282 12654.65 95.17 55120.07 88888.00 2009-10-09 15:03:03.000 282 12654.65 95.20 55120.07 88888.00 2009-10-09 15:03:03.125 282 12654.62 95.20 55120.07 88888.00 2009-10-09 15:03:03.250 282 12654.58 95.20 55120.10 88888.00 2009-10-09 15:03:03.375 282 12654.52 95.20 55120.10 88888.00 2009-10-09 15:03:03.500 282 12654.60 95.20 55120.12 88888.00 2009-10-09 15:03:03.625 282 12654.67 95.20 55120.10 88888.00 2009-10-09 15:03:03.750 282 12654.62 95.20 55120.07 88888.00 2009-10-09 15:03:03.875 282 12654.60 95.22 55120.07 88888.00 2009-10-09 15:03:04.000 282 12654.62 95.20 55120.07 88888.00 2009-10-09 15:03:04.125 282 12654.62 95.20 55120.07 88888.00 2009-10-09 15:03:04.250 282 12654.60 95.17 55120.07 88888.00 2009-10-09 15:03:04.375 282 12654.62 95.17 55120.07 88888.00 2009-10-09 15:03:04.500 282 12654.62 95.20 55120.05 88888.00 2009-10-09 15:03:04.625 282 12654.65 95.17 55120.03 88888.00 2009-10-09 15:03:04.750 282 12654.60 95.17 55120.03 88888.00 2009-10-09 15:03:04.875 282 12654.65 95.20 55120.05 88888.00 2009-10-09 15:03:05.000 282 12654.65 95.20 55120.05 88888.00 2009-10-09 15:03:05.125 282 12654.62 95.17 55120.07 88888.00 2009-10-09 15:03:05.250 282 12654.60 95.17 55120.07 88888.00 2009-10-09 15:03:05.375 282 12654.65 95.17 55120.05 88888.00 2009-10-09 15:03:05.500 282 12654.62 95.17 55120.05 88888.00 2009-10-09 15:03:05.625 282 12654.60 95.17 55120.05 88888.00 2009-10-09 15:03:05.750 282 12654.60 95.20 55120.05 88888.00 2009-10-09 15:03:05.875 282 12654.60 95.17 55120.07 88888.00 2009-10-09 15:03:06.000 282 12654.60 95.17 55120.05 88888.00 2009-10-09 15:03:06.125 282 12654.58 95.15 55120.05 88888.00 2009-10-09 15:03:06.250 282 12654.58 95.15 55120.07 88888.00 2009-10-09 15:03:06.375 282 12654.62 95.17 55120.05 88888.00 2009-10-09 15:03:06.500 282 12654.65 95.17 55120.07 88888.00 2009-10-09 15:03:06.625 282 12654.62 95.20 55120.05 88888.00 2009-10-09 15:03:06.750 282 12654.62 95.15 55120.05 88888.00 2009-10-09 15:03:06.875 282 12654.70 95.15 55120.05 88888.00 2009-10-09 15:03:07.000 282 12654.75 95.20 55120.07 88888.00 2009-10-09 15:03:07.125 282 12654.67 95.17 55120.10 88888.00 2009-10-09 15:03:07.250 282 12654.73 95.17 55120.07 88888.00 2009-10-09 15:03:07.375 282 12654.77 95.17 55120.03 88888.00 2009-10-09 15:03:07.500 282 12654.77 95.20 55120.05 88888.00 2009-10-09 15:03:07.625 282 12654.70 95.20 55120.05 88888.00 2009-10-09 15:03:07.750 282 12654.67 95.17 55120.05 88888.00 2009-10-09 15:03:07.875 282 12654.75 95.15 55120.05 88888.00 2009-10-09 15:03:08.000 282 12654.70 95.15 55120.05 88888.00 2009-10-09 15:03:08.125 282 12654.67 95.20 55120.07 88888.00 2009-10-09 15:03:08.250 282 12654.70 95.20 55120.05 88888.00 2009-10-09 15:03:08.375 282 12654.67 95.20 55120.05 88888.00 2009-10-09 15:03:08.500 282 12654.62 95.20 55120.05 88888.00 2009-10-09 15:03:08.625 282 12654.65 95.20 55120.05 88888.00 2009-10-09 15:03:08.750 282 12654.62 95.22 55120.03 88888.00 2009-10-09 15:03:08.875 282 12654.58 95.22 55120.05 88888.00 2009-10-09 15:03:09.000 282 12654.62 95.22 55120.05 88888.00 2009-10-09 15:03:09.125 282 12654.60 95.20 55120.03 88888.00 2009-10-09 15:03:09.250 282 12654.50 95.17 55120.03 88888.00 2009-10-09 15:03:09.375 282 12654.50 95.20 55120.03 88888.00 2009-10-09 15:03:09.500 282 12654.55 95.22 55120.05 88888.00 2009-10-09 15:03:09.625 282 12654.58 95.22 55120.03 88888.00 2009-10-09 15:03:09.750 282 12654.62 95.20 55120.03 88888.00 2009-10-09 15:03:09.875 282 12654.58 95.22 55120.03 88888.00 2009-10-09 15:03:10.000 282 12654.52 95.22 55120.03 88888.00 2009-10-09 15:03:10.125 282 12654.52 95.20 55120.05 88888.00 2009-10-09 15:03:10.250 282 12654.58 95.22 55120.05 88888.00 2009-10-09 15:03:10.375 282 12654.65 95.22 55120.05 88888.00 2009-10-09 15:03:10.500 282 12654.60 95.20 55120.05 88888.00 2009-10-09 15:03:10.625 282 12654.60 95.20 55120.05 88888.00 2009-10-09 15:03:10.750 282 12654.62 95.22 55120.03 88888.00 2009-10-09 15:03:10.875 282 12654.62 95.25 55120.03 88888.00 2009-10-09 15:03:11.000 282 12654.65 95.22 55120.00 88888.00 2009-10-09 15:03:11.125 282 12654.65 95.22 55120.03 88888.00 2009-10-09 15:03:11.250 282 12654.67 95.22 55120.03 88888.00 2009-10-09 15:03:11.375 282 12654.70 95.22 55120.05 88888.00 2009-10-09 15:03:11.500 282 12654.65 95.22 55120.03 88888.00 2009-10-09 15:03:11.625 282 12654.65 95.22 55120.03 88888.00 2009-10-09 15:03:11.750 282 12654.60 95.25 55120.03 88888.00 2009-10-09 15:03:11.875 282 12654.62 95.25 55120.05 88888.00 2009-10-09 15:03:12.000 282 12654.65 95.25 55120.05 88888.00 2009-10-09 15:03:12.125 282 12654.67 95.25 55120.07 88888.00 2009-10-09 15:03:12.250 282 12654.62 95.20 55120.05 88888.00 2009-10-09 15:03:12.375 282 12654.67 95.22 55120.05 88888.00 2009-10-09 15:03:12.500 282 12654.70 95.22 55120.07 88888.00 2009-10-09 15:03:12.625 282 12654.62 95.22 55120.03 88888.00 2009-10-09 15:03:12.750 282 12654.60 95.22 55120.03 88888.00 2009-10-09 15:03:12.875 282 12654.60 95.22 55120.05 88888.00 2009-10-09 15:03:13.000 282 12654.62 95.22 55120.03 88888.00 2009-10-09 15:03:13.125 282 12654.60 95.22 55120.03 88888.00 2009-10-09 15:03:13.250 282 12654.55 95.22 55120.03 88888.00 2009-10-09 15:03:13.375 282 12654.62 95.25 55120.07 88888.00 2009-10-09 15:03:13.500 282 12654.65 95.25 55120.05 88888.00 2009-10-09 15:03:13.625 282 12654.60 95.22 55120.05 88888.00 2009-10-09 15:03:13.750 282 12654.55 95.20 55120.03 88888.00 2009-10-09 15:03:13.875 282 12654.58 95.25 55120.03 88888.00 2009-10-09 15:03:14.000 282 12654.62 95.22 55120.03 88888.00 2009-10-09 15:03:14.125 282 12654.62 95.25 55120.05 88888.00 2009-10-09 15:03:14.250 282 12654.58 95.22 55120.03 88888.00 2009-10-09 15:03:14.375 282 12654.60 95.20 55120.05 88888.00 2009-10-09 15:03:14.500 282 12654.62 95.22 55120.07 88888.00 2009-10-09 15:03:14.625 282 12654.58 95.25 55120.05 88888.00 2009-10-09 15:03:14.750 282 12654.52 95.25 55120.05 88888.00 2009-10-09 15:03:14.875 282 12654.50 95.22 55120.05 88888.00 2009-10-09 15:03:15.000 282 12654.45 95.20 55120.03 88888.00 2009-10-09 15:03:15.125 282 12654.52 95.22 55120.03 88888.00 2009-10-09 15:03:15.250 282 12654.52 95.25 55120.05 88888.00 2009-10-09 15:03:15.375 282 12654.50 95.25 55120.05 88888.00 2009-10-09 15:03:15.500 282 12654.48 95.22 55120.07 88888.00 2009-10-09 15:03:15.625 282 12654.52 95.22 55120.03 88888.00 2009-10-09 15:03:15.750 282 12654.55 95.20 55120.03 88888.00 2009-10-09 15:03:15.875 282 12654.50 95.22 55120.03 88888.00 2009-10-09 15:03:16.000 282 12654.45 95.20 55120.00 88888.00 2009-10-09 15:03:16.125 282 12654.45 95.20 55120.03 88888.00 2009-10-09 15:03:16.250 282 12654.48 95.22 55120.03 88888.00 2009-10-09 15:03:16.375 282 12654.58 95.25 55120.03 88888.00 2009-10-09 15:03:16.500 282 12654.52 95.22 55120.03 88888.00 2009-10-09 15:03:16.625 282 12654.48 95.20 55120.00 88888.00 2009-10-09 15:03:16.750 282 12654.45 95.22 55120.03 88888.00 2009-10-09 15:03:16.875 282 12654.45 95.22 55120.03 88888.00 2009-10-09 15:03:17.000 282 12654.48 95.25 55120.03 88888.00 2009-10-09 15:03:17.125 282 12654.52 95.22 55120.03 88888.00 2009-10-09 15:03:17.250 282 12654.48 95.20 55119.97 88888.00 2009-10-09 15:03:17.375 282 12654.48 95.20 55119.95 88888.00 2009-10-09 15:03:17.500 282 12654.48 95.20 55119.95 88888.00 2009-10-09 15:03:17.625 282 12654.48 95.22 55120.00 88888.00 2009-10-09 15:03:17.750 282 12654.58 95.20 55120.00 88888.00 2009-10-09 15:03:17.875 282 12654.62 95.22 55120.03 88888.00 2009-10-09 15:03:18.000 282 12654.62 95.22 55120.00 88888.00 2009-10-09 15:03:18.125 282 12654.58 95.22 55120.03 88888.00 2009-10-09 15:03:18.250 282 12654.52 95.25 55120.05 88888.00 2009-10-09 15:03:18.375 282 12654.52 95.28 55120.05 88888.00 2009-10-09 15:03:18.500 282 12654.52 95.25 55120.05 88888.00 2009-10-09 15:03:18.625 282 12654.50 95.22 55120.03 88888.00 2009-10-09 15:03:18.750 282 12654.45 95.20 55120.03 88888.00 2009-10-09 15:03:18.875 282 12654.50 95.22 55120.03 88888.00 2009-10-09 15:03:19.000 282 12654.58 95.22 55120.03 88888.00 2009-10-09 15:03:19.125 282 12654.58 95.22 55120.05 88888.00 2009-10-09 15:03:19.250 282 12654.55 95.20 55120.05 88888.00 2009-10-09 15:03:19.375 282 12654.58 95.20 55120.03 88888.00 2009-10-09 15:03:19.500 282 12654.55 95.22 55120.05 88888.00 2009-10-09 15:03:19.625 282 12654.58 95.28 55120.05 88888.00 2009-10-09 15:03:19.750 282 12654.60 95.25 55120.03 88888.00 2009-10-09 15:03:19.875 282 12654.60 95.25 55120.03 88888.00 2009-10-09 15:03:20.000 282 12654.60 95.22 55120.03 88888.00 2009-10-09 15:03:20.125 282 12654.62 95.25 55120.05 88888.00 2009-10-09 15:03:20.250 282 12654.62 95.28 55120.03 88888.00 2009-10-09 15:03:20.375 282 12654.62 95.30 55120.05 88888.00 2009-10-09 15:03:20.500 282 12654.62 95.30 55120.05 88888.00 2009-10-09 15:03:20.625 282 12654.62 95.28 55120.05 88888.00 2009-10-09 15:03:20.750 282 12654.67 95.25 55120.03 88888.00 2009-10-09 15:03:20.875 282 12654.67 95.25 55120.03 88888.00 2009-10-09 15:03:21.000 282 12654.65 95.28 55120.03 88888.00 2009-10-09 15:03:21.125 282 12654.60 95.25 55120.00 88888.00 2009-10-09 15:03:21.250 282 12654.58 95.22 55120.03 88888.00 2009-10-09 15:03:21.375 282 12654.58 95.22 55120.03 88888.00 2009-10-09 15:03:21.500 282 12654.58 95.28 55120.05 88888.00 2009-10-09 15:03:21.625 282 12654.55 95.25 55120.03 88888.00 2009-10-09 15:03:21.750 282 12654.50 95.25 55120.00 88888.00 2009-10-09 15:03:21.875 282 12654.48 95.22 55120.03 88888.00 2009-10-09 15:03:22.000 282 12654.52 95.28 55120.03 88888.00 2009-10-09 15:03:22.125 282 12654.58 95.28 55120.05 88888.00 2009-10-09 15:03:22.250 282 12654.60 95.30 55120.03 88888.00 2009-10-09 15:03:22.375 282 12654.70 95.28 55120.03 88888.00 2009-10-09 15:03:22.500 282 12654.67 95.25 55120.03 88888.00 2009-10-09 15:03:22.625 282 12654.60 95.28 55120.03 88888.00 2009-10-09 15:03:22.750 282 12654.52 95.28 55120.05 88888.00 2009-10-09 15:03:22.875 282 12654.52 95.28 55120.05 88888.00 2009-10-09 15:03:23.000 282 12654.55 95.28 55120.03 88888.00 2009-10-09 15:03:23.125 282 12654.52 95.28 55120.03 88888.00 2009-10-09 15:03:23.250 282 12654.50 95.25 55120.03 88888.00 2009-10-09 15:03:23.375 282 12654.58 95.30 55120.05 88888.00 2009-10-09 15:03:23.500 282 12654.60 95.30 55120.03 88888.00 2009-10-09 15:03:23.625 282 12654.58 95.28 55120.00 88888.00 2009-10-09 15:03:23.750 282 12654.55 95.28 55120.03 88888.00 2009-10-09 15:03:23.875 282 12654.52 95.30 55120.05 88888.00 2009-10-09 15:03:24.000 282 12654.50 95.28 55120.03 88888.00 2009-10-09 15:03:24.125 282 12654.50 95.28 55120.05 88888.00 2009-10-09 15:03:24.250 282 12654.48 95.22 55120.03 88888.00 2009-10-09 15:03:24.375 282 12654.48 95.28 55120.03 88888.00 2009-10-09 15:03:24.500 282 12654.50 95.30 55120.03 88888.00 2009-10-09 15:03:24.625 282 12654.60 95.30 55120.05 88888.00 2009-10-09 15:03:24.750 282 12654.67 95.28 55120.05 88888.00 2009-10-09 15:03:24.875 282 12654.70 95.33 55120.05 88888.00 2009-10-09 15:03:25.000 282 12654.70 95.30 55120.03 88888.00 2009-10-09 15:03:25.125 282 12654.62 95.28 55120.03 88888.00 2009-10-09 15:03:25.250 282 12654.52 95.28 55120.03 88888.00 2009-10-09 15:03:25.375 282 12654.60 95.28 55120.03 88888.00 2009-10-09 15:03:25.500 282 12654.60 95.28 55120.05 88888.00 2009-10-09 15:03:25.625 282 12654.62 95.25 55120.03 88888.00 2009-10-09 15:03:25.750 282 12654.67 95.28 55120.03 88888.00 2009-10-09 15:03:25.875 282 12654.70 95.28 55120.00 88888.00 2009-10-09 15:03:26.000 282 12654.58 95.25 55120.00 88888.00 2009-10-09 15:03:26.125 282 12654.48 95.28 55120.03 88888.00 2009-10-09 15:03:26.250 282 12654.48 95.25 55120.05 88888.00 2009-10-09 15:03:26.375 282 12654.58 95.30 55120.03 88888.00 2009-10-09 15:03:26.500 282 12654.62 95.30 55120.03 88888.00 2009-10-09 15:03:26.625 282 12654.62 95.30 55120.05 88888.00 2009-10-09 15:03:26.750 282 12654.62 95.30 55120.05 88888.00 2009-10-09 15:03:26.875 282 12654.62 95.28 55120.05 88888.00 2009-10-09 15:03:27.000 282 12654.60 95.30 55120.03 88888.00 2009-10-09 15:03:27.125 282 12654.60 95.30 55120.03 88888.00 2009-10-09 15:03:27.250 282 12654.58 95.30 55120.03 88888.00 2009-10-09 15:03:27.375 282 12654.58 95.33 55120.05 88888.00 2009-10-09 15:03:27.500 282 12654.65 95.33 55120.05 88888.00 2009-10-09 15:03:27.625 282 12654.67 95.33 55120.05 88888.00 2009-10-09 15:03:27.750 282 12654.62 95.33 55120.05 88888.00 2009-10-09 15:03:27.875 282 12654.60 95.33 55120.05 88888.00 2009-10-09 15:03:28.000 282 12654.60 95.33 55120.05 88888.00 2009-10-09 15:03:28.125 282 12654.62 95.30 55120.03 88888.00 2009-10-09 15:03:28.250 282 12654.60 95.30 55120.03 88888.00 2009-10-09 15:03:28.375 282 12654.62 95.33 55120.03 88888.00 2009-10-09 15:03:28.500 282 12654.60 95.30 55120.00 88888.00 2009-10-09 15:03:28.625 282 12654.55 95.33 55120.03 88888.00 2009-10-09 15:03:28.750 282 12654.58 95.33 55120.03 88888.00 2009-10-09 15:03:28.875 282 12654.62 95.35 55120.00 88888.00 2009-10-09 15:03:29.000 282 12654.65 95.33 55120.00 88888.00 2009-10-09 15:03:29.125 282 12654.65 95.35 55120.03 88888.00 2009-10-09 15:03:29.250 282 12654.58 95.30 55120.00 88888.00 2009-10-09 15:03:29.375 282 12654.55 95.30 55119.97 88888.00 2009-10-09 15:03:29.500 282 12654.58 95.30 55120.00 88888.00 2009-10-09 15:03:29.625 282 12654.65 95.30 55120.03 88888.00 2009-10-09 15:03:29.750 282 12654.62 95.30 55120.05 88888.00 2009-10-09 15:03:29.875 282 12654.62 95.33 55120.03 88888.00 2009-10-09 15:03:30.000 282 12654.60 95.30 55120.03 88888.00 2009-10-09 15:03:30.125 282 12654.58 95.30 55120.03 88888.00 2009-10-09 15:03:30.250 282 12654.62 95.33 55120.03 88888.00 2009-10-09 15:03:30.375 282 12654.62 95.33 55120.00 88888.00 2009-10-09 15:03:30.500 282 12654.60 95.33 55119.97 88888.00 2009-10-09 15:03:30.625 282 12654.60 95.33 55120.03 88888.00 2009-10-09 15:03:30.750 282 12654.60 95.33 55120.03 88888.00 2009-10-09 15:03:30.875 282 12654.62 95.33 55120.03 88888.00 2009-10-09 15:03:31.000 282 12654.65 95.35 55120.05 88888.00 2009-10-09 15:03:31.125 282 12654.70 95.35 55120.05 88888.00 2009-10-09 15:03:31.250 282 12654.65 95.30 55120.05 88888.00 2009-10-09 15:03:31.375 282 12654.65 95.35 55120.05 88888.00 2009-10-09 15:03:31.500 282 12654.65 95.33 55120.05 88888.00 2009-10-09 15:03:31.625 282 12654.67 95.28 55120.00 88888.00 2009-10-09 15:03:31.750 282 12654.60 95.30 55120.00 88888.00 2009-10-09 15:03:31.875 282 12654.58 95.33 55120.05 88888.00 2009-10-09 15:03:32.000 282 12654.58 95.35 55120.03 88888.00 2009-10-09 15:03:32.125 282 12654.65 95.35 55120.05 88888.00 2009-10-09 15:03:32.250 282 12654.62 95.38 55120.05 88888.00 2009-10-09 15:03:32.375 282 12654.60 95.33 55120.05 88888.00 2009-10-09 15:03:32.500 282 12654.60 95.33 55120.03 88888.00 2009-10-09 15:03:32.625 282 12654.62 95.35 55120.03 88888.00 2009-10-09 15:03:32.750 282 12654.60 95.33 55120.05 88888.00 2009-10-09 15:03:32.875 282 12654.60 95.33 55120.05 88888.00 2009-10-09 15:03:33.000 282 12654.60 95.33 55120.03 88888.00 2009-10-09 15:03:33.125 282 12654.62 95.30 55120.03 88888.00 2009-10-09 15:03:33.250 282 12654.62 95.28 55120.05 88888.00 2009-10-09 15:03:33.375 282 12654.60 95.33 55120.05 88888.00 2009-10-09 15:03:33.500 282 12654.52 95.33 55120.03 88888.00 2009-10-09 15:03:33.625 282 12654.58 95.33 55120.03 88888.00 2009-10-09 15:03:33.750 282 12654.60 95.35 55120.00 88888.00 2009-10-09 15:03:33.875 282 12654.62 95.38 55120.00 88888.00 2009-10-09 15:03:34.000 282 12654.65 95.35 55119.97 88888.00 2009-10-09 15:03:34.125 282 12654.67 95.33 55119.97 88888.00 2009-10-09 15:03:34.250 282 12654.60 95.35 55120.03 88888.00 2009-10-09 15:03:34.375 282 12654.58 95.38 55120.03 88888.00 2009-10-09 15:03:34.500 282 12654.55 95.38 55120.03 88888.00 2009-10-09 15:03:34.625 282 12654.52 95.33 55120.03 88888.00 2009-10-09 15:03:34.750 282 12654.58 95.33 55120.03 88888.00 2009-10-09 15:03:34.875 282 12654.60 95.35 55120.03 88888.00 2009-10-09 15:03:35.000 282 12654.60 95.35 55120.03 88888.00 2009-10-09 15:03:35.125 282 12654.50 95.30 55120.03 88888.00 2009-10-09 15:03:35.250 282 12654.48 95.28 55120.00 88888.00 2009-10-09 15:03:35.375 282 12654.55 95.30 55120.03 88888.00 2009-10-09 15:03:35.500 282 12654.60 95.30 55120.00 88888.00 2009-10-09 15:03:35.625 282 12654.62 95.30 55120.00 88888.00 2009-10-09 15:03:35.750 282 12654.62 95.33 55120.00 88888.00 2009-10-09 15:03:35.875 282 12654.60 95.35 55120.00 88888.00 2009-10-09 15:03:36.000 282 12654.65 95.38 55120.03 88888.00 2009-10-09 15:03:36.125 282 12654.67 95.33 55120.03 88888.00 2009-10-09 15:03:36.250 282 12654.70 95.33 55120.03 88888.00 2009-10-09 15:03:36.375 282 12654.67 95.35 55120.03 88888.00 2009-10-09 15:03:36.500 282 12654.60 95.35 55120.03 88888.00 2009-10-09 15:03:36.625 282 12654.60 95.38 55120.05 88888.00 2009-10-09 15:03:36.750 282 12654.65 95.38 55120.03 88888.00 2009-10-09 15:03:36.875 282 12654.73 95.33 55120.00 88888.00 2009-10-09 15:03:37.000 282 12654.70 95.35 55119.97 88888.00 2009-10-09 15:03:37.125 282 12654.73 95.35 55119.97 88888.00 2009-10-09 15:03:37.250 282 12654.65 95.38 55119.97 88888.00 2009-10-09 15:03:37.375 282 12654.67 95.38 55119.97 88888.00 2009-10-09 15:03:37.500 282 12654.65 95.33 55119.95 88888.00 2009-10-09 15:03:37.625 282 12654.65 95.35 55119.95 88888.00 2009-10-09 15:03:37.750 282 12654.65 95.38 55119.97 88888.00 2009-10-09 15:03:37.875 282 12654.58 95.35 55120.00 88888.00 2009-10-09 15:03:38.000 282 12654.60 95.35 55119.97 88888.00 2009-10-09 15:03:38.125 282 12654.62 95.40 55119.97 88888.00 2009-10-09 15:03:38.250 282 12654.65 95.38 55119.97 88888.00 2009-10-09 15:03:38.375 282 12654.62 95.35 55119.97 88888.00 2009-10-09 15:03:38.500 282 12654.65 95.35 55119.97 88888.00 2009-10-09 15:03:38.625 282 12654.73 95.38 55120.00 88888.00 2009-10-09 15:03:38.750 282 12654.70 95.40 55120.00 88888.00 2009-10-09 15:03:38.875 282 12654.65 95.42 55120.00 88888.00 2009-10-09 15:03:39.000 282 12654.67 95.42 55120.00 88888.00 2009-10-09 15:03:39.125 282 12654.67 95.38 55120.03 88888.00 2009-10-09 15:03:39.250 282 12654.60 95.38 55120.03 88888.00 2009-10-09 15:03:39.375 282 12654.58 95.38 55120.00 88888.00 2009-10-09 15:03:39.500 282 12654.60 95.38 55119.97 88888.00 2009-10-09 15:03:39.625 282 12654.60 95.33 55119.97 88888.00 2009-10-09 15:03:39.750 282 12654.60 95.35 55120.03 88888.00 2009-10-09 15:03:39.875 282 12654.58 95.38 55120.00 88888.00 2009-10-09 15:03:40.000 282 12654.55 95.35 55119.97 88888.00 2009-10-09 15:03:40.125 282 12654.52 95.35 55120.00 88888.00 2009-10-09 15:03:40.250 282 12654.50 95.38 55120.00 88888.00 2009-10-09 15:03:40.375 282 12654.55 95.40 55120.00 88888.00 2009-10-09 15:03:40.500 282 12654.58 95.42 55119.97 88888.00 2009-10-09 15:03:40.625 282 12654.52 95.38 55120.00 88888.00 2009-10-09 15:03:40.750 282 12654.52 95.38 55119.97 88888.00 2009-10-09 15:03:40.875 282 12654.55 95.38 55119.97 88888.00 2009-10-09 15:03:41.000 282 12654.58 95.35 55119.95 88888.00 2009-10-09 15:03:41.125 282 12654.65 95.38 55119.97 88888.00 2009-10-09 15:03:41.250 282 12654.58 95.38 55119.97 88888.00 2009-10-09 15:03:41.375 282 12654.58 95.35 55119.97 88888.00 2009-10-09 15:03:41.500 282 12654.58 95.35 55119.93 88888.00 2009-10-09 15:03:41.625 282 12654.58 95.33 55119.97 88888.00 2009-10-09 15:03:41.750 282 12654.58 95.33 55119.97 88888.00 2009-10-09 15:03:41.875 282 12654.58 95.35 55119.95 88888.00 2009-10-09 15:03:42.000 282 12654.62 95.38 55119.95 88888.00 2009-10-09 15:03:42.125 282 12654.62 95.38 55119.97 88888.00 2009-10-09 15:03:42.250 282 12654.60 95.40 55119.97 88888.00 2009-10-09 15:03:42.375 282 12654.62 95.40 55119.97 88888.00 2009-10-09 15:03:42.500 282 12654.62 95.40 55119.97 88888.00 2009-10-09 15:03:42.625 282 12654.60 95.38 55119.97 88888.00 2009-10-09 15:03:42.750 282 12654.60 95.38 55119.97 88888.00 2009-10-09 15:03:42.875 282 12654.60 95.38 55119.95 88888.00 2009-10-09 15:03:43.000 282 12654.58 95.40 55119.97 88888.00 2009-10-09 15:03:43.125 282 12654.55 95.42 55119.95 88888.00 2009-10-09 15:03:43.250 282 12654.52 95.35 55119.95 88888.00 2009-10-09 15:03:43.375 282 12654.60 95.42 55119.95 88888.00 2009-10-09 15:03:43.500 282 12654.65 95.45 55119.95 88888.00 2009-10-09 15:03:43.625 282 12654.67 95.47 55119.97 88888.00 2009-10-09 15:03:43.750 282 12654.65 95.47 55119.97 88888.00 2009-10-09 15:03:43.875 282 12654.67 95.45 55119.95 88888.00 2009-10-09 15:03:44.000 282 12654.65 95.45 55119.95 88888.00 2009-10-09 15:03:44.125 282 12654.62 95.45 55119.95 88888.00 2009-10-09 15:03:44.250 282 12654.60 95.42 55119.97 88888.00 2009-10-09 15:03:44.375 282 12654.62 95.40 55119.97 88888.00 2009-10-09 15:03:44.500 282 12654.67 95.42 55119.97 88888.00 2009-10-09 15:03:44.625 282 12654.65 95.42 55119.97 88888.00 2009-10-09 15:03:44.750 282 12654.65 95.45 55119.95 88888.00 2009-10-09 15:03:44.875 282 12654.58 95.45 55119.95 88888.00 2009-10-09 15:03:45.000 282 12654.60 95.42 55119.95 88888.00 2009-10-09 15:03:45.125 282 12654.65 95.40 55119.95 88888.00 2009-10-09 15:03:45.250 282 12654.58 95.38 55119.95 88888.00 2009-10-09 15:03:45.375 282 12654.55 95.40 55119.95 88888.00 2009-10-09 15:03:45.500 282 12654.58 95.42 55119.97 88888.00 2009-10-09 15:03:45.625 282 12654.62 95.45 55119.97 88888.00 2009-10-09 15:03:45.750 282 12654.67 95.45 55119.97 88888.00 2009-10-09 15:03:45.875 282 12654.67 95.42 55119.95 88888.00 2009-10-09 15:03:47.000 282 12654.55 95.42 55119.95 88888.00 2009-10-09 15:03:47.125 282 12654.58 95.42 55119.97 88888.00 2009-10-09 15:03:47.250 282 12654.58 95.40 55119.97 88888.00 2009-10-09 15:03:47.375 282 12654.60 95.40 55119.95 88888.00 2009-10-09 15:03:47.500 282 12654.62 95.40 55119.95 88888.00 2009-10-09 15:03:47.625 282 12654.67 95.38 55119.97 88888.00 2009-10-09 15:03:47.750 282 12654.65 95.42 55119.97 88888.00 2009-10-09 15:03:47.875 282 12654.58 95.42 55119.93 88888.00 2009-10-09 15:03:46.000 282 12654.58 95.45 55119.95 88888.00 2009-10-09 15:03:46.125 282 12654.55 95.42 55119.93 88888.00 2009-10-09 15:03:46.250 282 12654.52 95.40 55119.95 88888.00 2009-10-09 15:03:46.375 282 12654.55 95.42 55119.95 88888.00 2009-10-09 15:03:46.500 282 12654.58 95.40 55119.97 88888.00 2009-10-09 15:03:46.625 282 12654.58 95.42 55119.97 88888.00 2009-10-09 15:03:46.750 282 12654.60 95.40 55119.95 88888.00 2009-10-09 15:03:46.875 282 12654.58 95.42 55119.95 88888.00 2009-10-09 15:03:48.000 282 12654.60 95.40 55119.93 88888.00 2009-10-09 15:03:48.125 282 12654.60 95.45 55120.00 88888.00 2009-10-09 15:03:48.250 282 12654.60 95.42 55119.97 88888.00 2009-10-09 15:03:48.375 282 12654.60 95.40 55119.97 88888.00 2009-10-09 15:03:48.500 282 12654.55 95.42 55119.97 88888.00 2009-10-09 15:03:48.625 282 12654.55 95.40 55119.95 88888.00 2009-10-09 15:03:48.750 282 12654.50 95.40 55119.95 88888.00 2009-10-09 15:03:48.875 282 12654.50 95.42 55120.00 88888.00 2009-10-09 15:03:49.000 282 12654.55 95.42 55119.97 88888.00 2009-10-09 15:03:49.125 282 12654.60 95.42 55119.97 88888.00 2009-10-09 15:03:49.250 282 12654.55 95.38 55119.97 88888.00 2009-10-09 15:03:49.375 282 12654.58 95.42 55119.97 88888.00 2009-10-09 15:03:49.500 282 12654.60 95.45 55120.00 88888.00 2009-10-09 15:03:49.625 282 12654.62 95.47 55120.00 88888.00 2009-10-09 15:03:49.750 282 12654.60 95.42 55119.97 88888.00 2009-10-09 15:03:49.875 282 12654.55 95.42 55119.95 88888.00 2009-10-09 15:03:50.000 282 12654.50 95.45 55119.93 88888.00 2009-10-09 15:03:50.125 282 12654.55 95.45 55119.97 88888.00 2009-10-09 15:03:50.250 282 12654.52 95.47 55119.97 88888.00 2009-10-09 15:03:50.375 282 12654.58 95.45 55120.00 88888.00 2009-10-09 15:03:50.500 282 12654.60 95.42 55119.97 88888.00 2009-10-09 15:03:50.625 282 12654.62 95.45 55119.95 88888.00 2009-10-09 15:03:50.750 282 12654.55 95.45 55119.95 88888.00 2009-10-09 15:03:50.875 282 12654.55 95.47 55119.97 88888.00 2009-10-09 15:03:51.000 282 12654.55 95.50 55119.97 88888.00 2009-10-09 15:03:51.125 282 12654.55 95.47 55119.95 88888.00 2009-10-09 15:03:51.250 282 12654.50 95.45 55119.93 88888.00 2009-10-09 15:03:51.375 282 12654.52 95.47 55119.95 88888.00 2009-10-09 15:03:51.500 282 12654.60 95.45 55119.93 88888.00 2009-10-09 15:03:51.625 282 12654.65 95.45 55119.93 88888.00 2009-10-09 15:03:51.750 282 12654.67 95.45 55119.93 88888.00 2009-10-09 15:03:51.875 282 12654.65 95.45 55119.93 88888.00 2009-10-09 15:03:52.000 282 12654.62 95.47 55119.93 88888.00 2009-10-09 15:03:52.125 282 12654.55 95.47 55119.95 88888.00 2009-10-09 15:03:52.250 282 12654.60 95.45 55119.90 88888.00 2009-10-09 15:03:52.375 282 12654.65 95.50 55119.95 88888.00 2009-10-09 15:03:52.500 282 12654.60 95.45 55119.95 88888.00 2009-10-09 15:03:52.625 282 12654.58 95.45 55119.93 88888.00 2009-10-09 15:03:52.750 282 12654.60 95.47 55119.93 88888.00 2009-10-09 15:03:52.875 282 12654.60 95.50 55119.93 88888.00 2009-10-09 15:03:53.000 282 12654.58 95.50 55119.90 88888.00 2009-10-09 15:03:53.125 282 12654.58 95.50 55119.93 88888.00 2009-10-09 15:03:53.250 282 12654.65 95.42 55119.93 88888.00 2009-10-09 15:03:53.375 282 12654.67 95.47 55119.93 88888.00 2009-10-09 15:03:53.500 282 12654.60 95.50 55119.93 88888.00 2009-10-09 15:03:53.625 282 12654.58 95.50 55119.93 88888.00 2009-10-09 15:03:53.750 282 12654.55 95.50 55119.93 88888.00 2009-10-09 15:03:53.875 282 12654.62 95.50 55119.93 88888.00 2009-10-09 15:03:54.000 282 12654.70 95.45 55119.95 88888.00 2009-10-09 15:03:54.125 282 12654.67 95.45 55119.95 88888.00 2009-10-09 15:03:54.250 282 12654.58 95.45 55119.93 88888.00 2009-10-09 15:03:54.375 282 12654.58 95.47 55119.90 88888.00 2009-10-09 15:03:54.500 282 12654.58 95.47 55119.90 88888.00 2009-10-09 15:03:54.625 282 12654.60 95.50 55119.93 88888.00 2009-10-09 15:03:54.750 282 12654.65 95.50 55119.93 88888.00 2009-10-09 15:03:54.875 282 12654.65 95.47 55119.93 88888.00 2009-10-09 15:03:55.000 282 12654.58 95.47 55119.93 88888.00 2009-10-09 15:03:55.125 282 12654.55 95.45 55119.93 88888.00 2009-10-09 15:03:55.250 282 12654.50 95.45 55119.97 88888.00 2009-10-09 15:03:55.375 282 12654.45 95.47 55119.95 88888.00 2009-10-09 15:03:55.500 282 12654.45 95.47 55119.95 88888.00 2009-10-09 15:03:55.625 282 12654.50 95.50 55119.93 88888.00 2009-10-09 15:03:55.750 282 12654.52 95.55 55119.95 88888.00 2009-10-09 15:03:55.875 282 12654.55 95.53 55119.93 88888.00 2009-10-09 15:03:56.000 282 12654.60 95.53 55119.90 88888.00 2009-10-09 15:03:56.125 282 12654.60 95.50 55119.93 88888.00 2009-10-09 15:03:56.250 282 12654.55 95.53 55119.95 88888.00 2009-10-09 15:03:56.375 282 12654.52 95.58 55119.95 88888.00 2009-10-09 15:03:56.500 282 12654.52 95.53 55119.95 88888.00 2009-10-09 15:03:56.625 282 12654.52 95.53 55119.93 88888.00 2009-10-09 15:03:56.750 282 12654.58 95.50 55119.93 88888.00 2009-10-09 15:03:56.875 282 12654.60 95.53 55119.90 88888.00 2009-10-09 15:03:57.000 282 12654.60 95.55 55119.93 88888.00 2009-10-09 15:03:57.125 282 12654.58 95.50 55119.95 88888.00 2009-10-09 15:03:57.250 282 12654.52 95.50 55119.93 88888.00 2009-10-09 15:03:57.375 282 12654.60 95.50 55119.93 88888.00 2009-10-09 15:03:57.500 282 12654.65 95.50 55119.93 88888.00 2009-10-09 15:03:57.625 282 12654.60 95.53 55119.95 88888.00 2009-10-09 15:03:57.750 282 12654.52 95.53 55119.95 88888.00 2009-10-09 15:03:57.875 282 12654.55 95.58 55119.95 88888.00 2009-10-09 15:03:58.000 282 12654.60 95.55 55119.93 88888.00 2009-10-09 15:03:58.125 282 12654.60 95.55 55119.95 88888.00 2009-10-09 15:03:58.250 282 12654.58 95.50 55119.95 88888.00 2009-10-09 15:03:58.375 282 12654.58 95.50 55119.90 88888.00 2009-10-09 15:03:58.500 282 12654.55 95.53 55119.90 88888.00 2009-10-09 15:03:58.625 282 12654.52 95.53 55119.90 88888.00 2009-10-09 15:03:58.750 282 12654.50 95.50 55119.90 88888.00 2009-10-09 15:03:58.875 282 12654.50 95.53 55119.93 88888.00 2009-10-09 15:03:59.000 282 12654.55 95.53 55119.93 88888.00 2009-10-09 15:03:59.125 282 12654.60 95.53 55119.93 88888.00 2009-10-09 15:03:59.250 282 12654.58 95.47 55119.93 88888.00 2009-10-09 15:03:59.375 282 12654.62 95.50 55119.93 88888.00 2009-10-09 15:03:59.500 282 12654.60 95.50 55119.90 88888.00 2009-10-09 15:03:59.625 282 12654.62 95.50 55119.90 88888.00 2009-10-09 15:03:59.750 282 12654.62 95.55 55119.93 88888.00 2009-10-09 15:03:59.875 282 12654.58 95.60 55119.97 88888.00 2009-10-09 15:04:00.000 282 12654.58 95.60 55119.93 88888.00 2009-10-09 15:04:00.125 282 12654.62 95.53 55119.95 88888.00 2009-10-09 15:04:00.250 282 12654.60 95.53 55119.93 88888.00 2009-10-09 15:04:00.375 282 12654.55 95.53 55119.90 88888.00 2009-10-09 15:04:00.500 282 12654.58 95.53 55119.88 88888.00 2009-10-09 15:04:00.625 282 12654.65 95.53 55119.90 88888.00 2009-10-09 15:04:00.750 282 12654.60 95.55 55119.93 88888.00 2009-10-09 15:04:00.875 282 12654.58 95.50 55119.90 88888.00 2009-10-09 15:04:01.000 282 12654.60 95.50 55119.90 88888.00 2009-10-09 15:04:01.125 282 12654.55 95.53 55119.90 88888.00 2009-10-09 15:04:01.250 282 12654.50 95.53 55119.93 88888.00 2009-10-09 15:04:01.375 282 12654.50 95.50 55119.90 88888.00 2009-10-09 15:04:01.500 282 12654.55 95.50 55119.88 88888.00 2009-10-09 15:04:01.625 282 12654.60 95.53 55119.88 88888.00 2009-10-09 15:04:01.750 282 12654.62 95.58 55119.90 88888.00 2009-10-09 15:04:01.875 282 12654.60 95.60 55119.88 88888.00 2009-10-09 15:04:02.000 282 12654.58 95.58 55119.85 88888.00 2009-10-09 15:04:02.125 282 12654.60 95.55 55119.88 88888.00 2009-10-09 15:04:02.250 282 12654.58 95.55 55119.88 88888.00 2009-10-09 15:04:02.375 282 12654.58 95.58 55119.90 88888.00 2009-10-09 15:04:02.500 282 12654.52 95.55 55119.90 88888.00 2009-10-09 15:04:02.625 282 12654.58 95.55 55119.90 88888.00 2009-10-09 15:04:02.750 282 12654.60 95.55 55119.93 88888.00 2009-10-09 15:04:02.875 282 12654.55 95.53 55119.90 88888.00 2009-10-09 15:04:03.000 282 12654.55 95.53 55119.88 88888.00 2009-10-09 15:04:03.125 282 12654.60 95.58 55119.88 88888.00 2009-10-09 15:04:03.250 282 12654.60 95.55 55119.90 88888.00 2009-10-09 15:04:03.375 282 12654.60 95.55 55119.88 88888.00 2009-10-09 15:04:03.500 282 12654.60 95.55 55119.90 88888.00 2009-10-09 15:04:03.625 282 12654.62 95.55 55119.88 88888.00 2009-10-09 15:04:03.750 282 12654.62 95.53 55119.90 88888.00 2009-10-09 15:04:03.875 282 12654.60 95.53 55119.90 88888.00 2009-10-09 15:04:04.000 282 12654.58 95.53 55119.90 88888.00 2009-10-09 15:04:04.125 282 12654.50 95.50 55119.90 88888.00 2009-10-09 15:04:04.250 282 12654.52 95.53 55119.90 88888.00 2009-10-09 15:04:04.375 282 12654.58 95.55 55119.88 88888.00 2009-10-09 15:04:04.500 282 12654.65 95.55 55119.88 88888.00 2009-10-09 15:04:04.625 282 12654.65 95.50 55119.88 88888.00 2009-10-09 15:04:04.750 282 12654.58 95.47 55119.90 88888.00 2009-10-09 15:04:04.875 282 12654.55 95.50 55119.90 88888.00 2009-10-09 15:04:05.000 282 12654.67 95.55 55119.85 88888.00 2009-10-09 15:04:05.125 282 12654.65 95.58 55119.90 88888.00 2009-10-09 15:04:05.250 282 12654.60 95.50 55119.90 88888.00 2009-10-09 15:04:05.375 282 12654.55 95.47 55119.88 88888.00 2009-10-09 15:04:05.500 282 12654.50 95.47 55119.90 88888.00 2009-10-09 15:04:05.625 282 12654.55 95.53 55119.93 88888.00 2009-10-09 15:04:05.750 282 12654.58 95.53 55119.93 88888.00 2009-10-09 15:04:05.875 282 12654.62 95.50 55119.90 88888.00 2009-10-09 15:04:06.000 282 12654.60 95.53 55119.90 88888.00 2009-10-09 15:04:06.125 282 12654.62 95.53 55119.90 88888.00 2009-10-09 15:04:06.250 282 12654.60 95.50 55119.88 88888.00 2009-10-09 15:04:06.375 282 12654.60 95.50 55119.90 88888.00 2009-10-09 15:04:06.500 282 12654.60 95.55 55119.90 88888.00 2009-10-09 15:04:06.625 282 12654.52 95.53 55119.90 88888.00 2009-10-09 15:04:06.750 282 12654.52 95.53 55119.90 88888.00 2009-10-09 15:04:06.875 282 12654.55 95.55 55119.90 88888.00 2009-10-09 15:04:07.000 282 12654.58 95.55 55119.85 88888.00 2009-10-09 15:04:07.125 282 12654.52 95.50 55119.88 88888.00 2009-10-09 15:04:07.250 282 12654.50 95.47 55119.90 88888.00 2009-10-09 15:04:07.375 282 12654.60 95.53 55119.90 88888.00 2009-10-09 15:04:07.500 282 12654.55 95.47 55119.90 88888.00 2009-10-09 15:04:07.625 282 12654.55 95.45 55119.93 88888.00 2009-10-09 15:04:07.750 282 12654.58 95.50 55119.93 88888.00 2009-10-09 15:04:07.875 282 12654.60 95.55 55119.93 88888.00 2009-10-09 15:04:08.000 282 12654.62 95.50 55119.88 88888.00 2009-10-09 15:04:08.125 282 12654.62 95.50 55119.90 88888.00 2009-10-09 15:04:08.250 282 12654.60 95.45 55119.88 88888.00 2009-10-09 15:04:08.375 282 12654.60 95.47 55119.85 88888.00 2009-10-09 15:04:08.500 282 12654.60 95.47 55119.90 88888.00 2009-10-09 15:04:08.625 282 12654.62 95.45 55119.88 88888.00 2009-10-09 15:04:08.750 282 12654.58 95.50 55119.88 88888.00 2009-10-09 15:04:08.875 282 12654.52 95.50 55119.90 88888.00 2009-10-09 15:04:09.000 282 12654.60 95.50 55119.90 88888.00 2009-10-09 15:04:09.125 282 12654.60 95.50 55119.93 88888.00 2009-10-09 15:04:09.250 282 12654.58 95.47 55119.88 88888.00 2009-10-09 15:04:09.375 282 12654.60 95.47 55119.90 88888.00 2009-10-09 15:04:09.500 282 12654.60 95.50 55119.93 88888.00 2009-10-09 15:04:09.625 282 12654.55 95.55 55119.93 88888.00 2009-10-09 15:04:09.750 282 12654.52 95.50 55119.90 88888.00 2009-10-09 15:04:09.875 282 12654.50 95.50 55119.90 88888.00 2009-10-09 15:04:10.000 282 12654.50 95.50 55119.88 88888.00 2009-10-09 15:04:10.125 282 12654.52 95.55 55119.88 88888.00 2009-10-09 15:04:10.250 282 12654.55 95.53 55119.90 88888.00 2009-10-09 15:04:10.375 282 12654.55 95.53 55119.90 88888.00 2009-10-09 15:04:10.500 282 12654.52 95.50 55119.90 88888.00 2009-10-09 15:04:10.625 282 12654.48 95.50 55119.90 88888.00 2009-10-09 15:04:10.750 282 12654.52 95.50 55119.88 88888.00 2009-10-09 15:04:10.875 282 12654.55 95.50 55119.88 88888.00 2009-10-09 15:04:11.000 282 12654.58 95.53 55119.90 88888.00 2009-10-09 15:04:11.125 282 12654.58 95.50 55119.93 88888.00 2009-10-09 15:04:11.250 282 12654.55 95.45 55119.90 88888.00 2009-10-09 15:04:11.375 282 12654.55 95.47 55119.90 88888.00 2009-10-09 15:04:11.500 282 12654.55 95.47 55119.90 88888.00 2009-10-09 15:04:11.625 282 12654.55 95.50 55119.93 88888.00 2009-10-09 15:04:11.750 282 12654.48 95.47 55119.93 88888.00 2009-10-09 15:04:11.875 282 12654.42 95.47 55119.93 88888.00 2009-10-09 15:04:12.000 282 12654.45 95.42 55119.88 88888.00 2009-10-09 15:04:12.125 282 12654.40 95.42 55119.90 88888.00 2009-10-09 15:04:12.250 282 12654.42 95.42 55119.93 88888.00 2009-10-09 15:04:12.375 282 12654.50 95.45 55119.95 88888.00 2009-10-09 15:04:12.500 282 12654.45 95.45 55119.93 88888.00 2009-10-09 15:04:12.625 282 12654.40 95.42 55119.88 88888.00 2009-10-09 15:04:12.750 282 12654.42 95.45 55119.90 88888.00 2009-10-09 15:04:12.875 282 12654.42 95.45 55119.93 88888.00 2009-10-09 15:04:13.000 282 12654.40 95.42 55119.93 88888.00 2009-10-09 15:04:13.125 282 12654.45 95.45 55119.95 88888.00 2009-10-09 15:04:13.250 282 12654.45 95.40 55119.90 88888.00 2009-10-09 15:04:13.375 282 12654.45 95.42 55119.90 88888.00 2009-10-09 15:04:13.500 282 12654.50 95.45 55119.90 88888.00 2009-10-09 15:04:13.625 282 12654.50 95.45 55119.88 88888.00 2009-10-09 15:04:13.750 282 12654.50 95.45 55119.90 88888.00 2009-10-09 15:04:13.875 282 12654.42 95.47 55119.90 88888.00 2009-10-09 15:04:14.000 282 12654.38 95.45 55119.90 88888.00 2009-10-09 15:04:14.125 282 12654.38 95.42 55119.90 88888.00 2009-10-09 15:04:14.250 282 12654.38 95.45 55119.93 88888.00 2009-10-09 15:04:14.375 282 12654.38 95.47 55119.93 88888.00 2009-10-09 15:04:14.500 282 12654.38 95.45 55119.90 88888.00 2009-10-09 15:04:14.625 282 12654.38 95.47 55119.88 88888.00 2009-10-09 15:04:14.750 282 12654.35 95.50 55119.90 88888.00 2009-10-09 15:04:14.875 282 12654.38 95.47 55119.90 88888.00 2009-10-09 15:04:15.000 282 12654.40 95.42 55119.90 88888.00 2009-10-09 15:04:15.125 282 12654.40 95.42 55119.93 88888.00 2009-10-09 15:04:15.250 282 12654.38 95.50 55119.93 88888.00 2009-10-09 15:04:15.375 282 12654.42 95.50 55119.90 88888.00 2009-10-09 15:04:15.500 282 12654.40 95.47 55119.90 88888.00 2009-10-09 15:04:15.625 282 12654.42 95.47 55119.90 88888.00 2009-10-09 15:04:15.750 282 12654.48 95.47 55119.90 88888.00 2009-10-09 15:04:15.875 282 12654.40 95.45 55119.93 88888.00 2009-10-09 15:04:16.000 282 12654.40 95.47 55119.93 88888.00 2009-10-09 15:04:16.125 282 12654.42 95.45 55119.90 88888.00 2009-10-09 15:04:16.250 282 12654.35 95.42 55119.88 88888.00 2009-10-09 15:04:16.375 282 12654.42 95.42 55119.88 88888.00 2009-10-09 15:04:16.500 282 12654.45 95.42 55119.88 88888.00 2009-10-09 15:04:16.625 282 12654.45 95.45 55119.88 88888.00 2009-10-09 15:04:16.750 282 12654.48 95.50 55119.90 88888.00 2009-10-09 15:04:16.875 282 12654.48 95.50 55119.90 88888.00 2009-10-09 15:04:17.000 282 12654.42 95.47 55119.88 88888.00 2009-10-09 15:04:17.125 282 12654.40 95.45 55119.88 88888.00 2009-10-09 15:04:17.250 282 12654.42 95.42 55119.90 88888.00 2009-10-09 15:04:17.375 282 12654.42 95.45 55119.90 88888.00 2009-10-09 15:04:17.500 282 12654.42 95.47 55119.93 88888.00 2009-10-09 15:04:17.625 282 12654.48 95.53 55119.93 88888.00 2009-10-09 15:04:17.750 282 12654.50 95.50 55119.90 88888.00 2009-10-09 15:04:17.875 282 12654.52 95.47 55119.90 88888.00 2009-10-09 15:04:18.000 282 12654.50 95.45 55119.88 88888.00 2009-10-09 15:04:18.125 282 12654.52 95.47 55119.90 88888.00 2009-10-09 15:04:18.250 282 12654.48 95.50 55119.93 88888.00 2009-10-09 15:04:18.375 282 12654.40 95.47 55119.93 88888.00 2009-10-09 15:04:18.500 282 12654.45 95.47 55119.93 88888.00 2009-10-09 15:04:18.625 282 12654.50 95.47 55119.90 88888.00 2009-10-09 15:04:18.750 282 12654.45 95.50 55119.93 88888.00 2009-10-09 15:04:18.875 282 12654.40 95.50 55119.93 88888.00 2009-10-09 15:04:19.000 282 12654.42 95.50 55119.90 88888.00 2009-10-09 15:04:19.125 282 12654.45 95.50 55119.90 88888.00 2009-10-09 15:04:19.250 282 12654.40 95.50 55119.90 88888.00 2009-10-09 15:04:19.375 282 12654.45 95.53 55119.90 88888.00 2009-10-09 15:04:19.500 282 12654.45 95.53 55119.90 88888.00 2009-10-09 15:04:19.625 282 12654.50 95.50 55119.88 88888.00 2009-10-09 15:04:19.750 282 12654.48 95.50 55119.93 88888.00 2009-10-09 15:04:19.875 282 12654.48 95.45 55119.90 88888.00 2009-10-09 15:04:20.000 282 12654.48 95.45 55119.85 88888.00 2009-10-09 15:04:20.125 282 12654.48 95.45 55119.90 88888.00 2009-10-09 15:04:20.250 282 12654.50 95.42 55119.90 88888.00 2009-10-09 15:04:20.375 282 12654.58 95.50 55119.93 88888.00 2009-10-09 15:04:20.500 282 12654.58 95.47 55119.93 88888.00 2009-10-09 15:04:20.625 282 12654.55 95.47 55119.95 88888.00 2009-10-09 15:04:20.750 282 12654.50 95.50 55119.93 88888.00 2009-10-09 15:04:20.875 282 12654.48 95.50 55119.93 88888.00 2009-10-09 15:04:21.000 282 12654.45 95.50 55119.93 88888.00 2009-10-09 15:04:21.125 282 12654.50 95.50 55119.97 88888.00 2009-10-09 15:04:21.250 282 12654.48 95.50 55119.97 88888.00 2009-10-09 15:04:21.375 282 12654.52 95.50 55119.93 88888.00 2009-10-09 15:04:21.500 282 12654.55 95.53 55119.95 88888.00 2009-10-09 15:04:21.625 282 12654.55 95.55 55119.97 88888.00 2009-10-09 15:04:21.750 282 12654.52 95.50 55119.95 88888.00 2009-10-09 15:04:21.875 282 12654.52 95.47 55119.95 88888.00 2009-10-09 15:04:22.000 282 12654.58 95.45 55119.93 88888.00 2009-10-09 15:04:22.125 282 12654.62 95.50 55119.97 88888.00 2009-10-09 15:04:22.250 282 12654.58 95.53 55120.00 88888.00 2009-10-09 15:04:22.375 282 12654.55 95.55 55119.97 88888.00 2009-10-09 15:04:22.500 282 12654.52 95.50 55119.97 88888.00 2009-10-09 15:04:22.625 282 12654.58 95.50 55119.95 88888.00 2009-10-09 15:04:22.750 282 12654.58 95.50 55119.95 88888.00 2009-10-09 15:04:22.875 282 12654.58 95.53 55119.95 88888.00 2009-10-09 15:04:23.000 282 12654.50 95.53 55119.95 88888.00 2009-10-09 15:04:23.125 282 12654.48 95.53 55119.95 88888.00 2009-10-09 15:04:23.250 282 12654.52 95.53 55119.95 88888.00 2009-10-09 15:04:23.375 282 12654.55 95.53 55119.93 88888.00 2009-10-09 15:04:23.500 282 12654.58 95.53 55119.93 88888.00 2009-10-09 15:04:23.625 282 12654.55 95.55 55119.93 88888.00 2009-10-09 15:04:23.750 282 12654.52 95.55 55119.93 88888.00 2009-10-09 15:04:23.875 282 12654.52 95.55 55119.93 88888.00 2009-10-09 15:04:24.000 282 12654.62 95.55 55119.93 88888.00 2009-10-09 15:04:24.125 282 12654.62 95.55 55119.95 88888.00 2009-10-09 15:04:24.250 282 12654.58 95.55 55119.95 88888.00 2009-10-09 15:04:24.375 282 12654.58 95.55 55119.93 88888.00 2009-10-09 15:04:24.500 282 12654.60 95.50 55119.90 88888.00 2009-10-09 15:04:24.625 282 12654.60 95.53 55119.90 88888.00 2009-10-09 15:04:24.750 282 12654.58 95.53 55119.90 88888.00 2009-10-09 15:04:24.875 282 12654.52 95.55 55119.90 88888.00 2009-10-09 15:04:25.000 282 12654.52 95.55 55119.90 88888.00 2009-10-09 15:04:25.125 282 12654.55 95.55 55119.93 88888.00 2009-10-09 15:04:25.250 282 12654.55 95.50 55119.93 88888.00 2009-10-09 15:04:25.375 282 12654.55 95.47 55119.90 88888.00 2009-10-09 15:04:25.500 282 12654.55 95.50 55119.93 88888.00 2009-10-09 15:04:25.625 282 12654.52 95.55 55119.95 88888.00 2009-10-09 15:04:25.750 282 12654.50 95.55 55119.95 88888.00 2009-10-09 15:04:25.875 282 12654.50 95.53 55119.90 88888.00 2009-10-09 15:04:26.000 282 12654.52 95.55 55119.93 88888.00 2009-10-09 15:04:26.125 282 12654.48 95.53 55119.97 88888.00 2009-10-09 15:04:26.250 282 12654.45 95.50 55119.97 88888.00 2009-10-09 15:04:26.375 282 12654.48 95.50 55119.93 88888.00 2009-10-09 15:04:26.500 282 12654.42 95.53 55119.93 88888.00 2009-10-09 15:04:26.625 282 12654.45 95.53 55119.93 88888.00 2009-10-09 15:04:26.750 282 12654.45 95.50 55119.93 88888.00 2009-10-09 15:04:26.875 282 12654.52 95.53 55119.88 88888.00 2009-10-09 15:04:27.000 282 12654.58 95.53 55119.88 88888.00 2009-10-09 15:04:27.125 282 12654.58 95.55 55119.90 88888.00 2009-10-09 15:04:27.250 282 12654.50 95.53 55119.93 88888.00 2009-10-09 15:04:27.375 282 12654.50 95.53 55119.93 88888.00 2009-10-09 15:04:27.500 282 12654.48 95.53 55119.93 88888.00 2009-10-09 15:04:27.625 282 12654.50 95.53 55119.93 88888.00 2009-10-09 15:04:27.750 282 12654.55 95.53 55119.90 88888.00 2009-10-09 15:04:27.875 282 12654.55 95.47 55119.90 88888.00 2009-10-09 15:04:28.000 282 12654.55 95.47 55119.90 88888.00 2009-10-09 15:04:28.125 282 12654.55 95.53 55119.93 88888.00 2009-10-09 15:04:28.250 282 12654.55 95.50 55119.95 88888.00 2009-10-09 15:04:28.375 282 12654.55 95.50 55119.95 88888.00 2009-10-09 15:04:28.500 282 12654.58 95.50 55119.90 88888.00 2009-10-09 15:04:28.625 282 12654.60 95.50 55119.90 88888.00 2009-10-09 15:04:28.750 282 12654.62 95.47 55119.90 88888.00 2009-10-09 15:04:28.875 282 12654.58 95.53 55119.93 88888.00 2009-10-09 15:04:29.000 282 12654.58 95.55 55119.90 88888.00 2009-10-09 15:04:29.125 282 12654.60 95.53 55119.90 88888.00 2009-10-09 15:04:29.250 282 12654.55 95.55 55119.90 88888.00 2009-10-09 15:04:29.375 282 12654.55 95.55 55119.88 88888.00 2009-10-09 15:04:29.500 282 12654.55 95.55 55119.90 88888.00 2009-10-09 15:04:29.625 282 12654.55 95.53 55119.88 88888.00 2009-10-09 15:04:29.750 282 12654.55 95.50 55119.82 88888.00 2009-10-09 15:04:29.875 282 12654.52 95.53 55119.82 88888.00 2009-10-09 15:04:30.000 282 12654.50 95.50 55119.82 88888.00 2009-10-09 15:04:30.125 282 12654.52 95.55 55119.88 88888.00 2009-10-09 15:04:30.250 282 12654.55 95.55 55119.95 88888.00 2009-10-09 15:04:30.375 282 12654.52 95.58 55119.95 88888.00 2009-10-09 15:04:30.500 282 12654.52 95.55 55119.95 88888.00 2009-10-09 15:04:30.625 282 12654.55 95.50 55119.90 88888.00 2009-10-09 15:04:30.750 282 12654.52 95.50 55119.90 88888.00 2009-10-09 15:04:30.875 282 12654.55 95.50 55119.90 88888.00 2009-10-09 15:04:31.000 282 12654.60 95.50 55119.88 88888.00 2009-10-09 15:04:31.125 282 12654.60 95.50 55119.90 88888.00 2009-10-09 15:04:31.250 282 12654.55 95.50 55119.90 88888.00 2009-10-09 15:04:31.375 282 12654.60 95.53 55119.90 88888.00 2009-10-09 15:04:31.500 282 12654.52 95.55 55119.95 88888.00 2009-10-09 15:04:31.625 282 12654.52 95.58 55119.95 88888.00 2009-10-09 15:04:31.750 282 12654.55 95.58 55119.93 88888.00 2009-10-09 15:04:31.875 282 12654.55 95.55 55119.93 88888.00 2009-10-09 15:04:32.000 282 12654.50 95.53 55119.90 88888.00 2009-10-09 15:04:32.125 282 12654.50 95.55 55119.95 88888.00 2009-10-09 15:04:32.250 282 12654.50 95.50 55119.93 88888.00 2009-10-09 15:04:32.375 282 12654.48 95.53 55119.93 88888.00 2009-10-09 15:04:32.500 282 12654.50 95.53 55119.93 88888.00 2009-10-09 15:04:32.625 282 12654.58 95.53 55119.90 88888.00 2009-10-09 15:04:32.750 282 12654.58 95.53 55119.93 88888.00 2009-10-09 15:04:32.875 282 12654.52 95.55 55119.95 88888.00 2009-10-09 15:04:33.000 282 12654.52 95.53 55119.93 88888.00 2009-10-09 15:04:33.125 282 12654.55 95.53 55119.93 88888.00 2009-10-09 15:04:33.250 282 12654.48 95.55 55119.90 88888.00 2009-10-09 15:04:33.375 282 12654.40 95.55 55119.90 88888.00 2009-10-09 15:04:33.500 282 12654.42 95.55 55119.90 88888.00 2009-10-09 15:04:33.625 282 12654.50 95.55 55119.88 88888.00 2009-10-09 15:04:33.750 282 12654.48 95.55 55119.88 88888.00 2009-10-09 15:04:33.875 282 12654.50 95.55 55119.90 88888.00 2009-10-09 15:04:34.000 282 12654.48 95.55 55119.93 88888.00 2009-10-09 15:04:34.125 282 12654.42 95.55 55119.90 88888.00 2009-10-09 15:04:34.250 282 12654.42 95.55 55119.93 88888.00 2009-10-09 15:04:34.375 282 12654.48 95.55 55119.88 88888.00 2009-10-09 15:04:34.500 282 12654.42 95.55 55119.88 88888.00 2009-10-09 15:04:34.625 282 12654.40 95.55 55119.90 88888.00 2009-10-09 15:04:34.750 282 12654.40 95.55 55119.88 88888.00 2009-10-09 15:04:34.875 282 12654.38 95.55 55119.85 88888.00 2009-10-09 15:04:35.000 282 12654.40 95.55 55119.82 88888.00 2009-10-09 15:04:35.125 282 12654.48 95.58 55119.88 88888.00 2009-10-09 15:04:35.250 282 12654.42 95.55 55119.88 88888.00 2009-10-09 15:04:35.375 282 12654.40 95.55 55119.85 88888.00 2009-10-09 15:04:35.500 282 12654.42 95.55 55119.88 88888.00 2009-10-09 15:04:35.625 282 12654.45 95.60 55119.90 88888.00 2009-10-09 15:04:35.750 282 12654.45 95.62 55119.90 88888.00 2009-10-09 15:04:35.875 282 12654.45 95.58 55119.93 88888.00 2009-10-09 15:04:36.000 282 12654.42 95.58 55119.88 88888.00 2009-10-09 15:04:36.125 282 12654.38 95.55 55119.88 88888.00 2009-10-09 15:04:36.250 282 12654.38 95.53 55119.90 88888.00 2009-10-09 15:04:36.375 282 12654.48 95.60 55119.93 88888.00 2009-10-09 15:04:36.500 282 12654.50 95.60 55119.90 88888.00 2009-10-09 15:04:36.625 282 12654.52 95.58 55119.88 88888.00 2009-10-09 15:04:36.750 282 12654.50 95.58 55119.85 88888.00 2009-10-09 15:04:36.875 282 12654.48 95.60 55119.90 88888.00 2009-10-09 15:04:37.000 282 12654.45 95.58 55119.85 88888.00 2009-10-09 15:04:37.125 282 12654.45 95.55 55119.85 88888.00 2009-10-09 15:04:37.250 282 12654.45 95.55 55119.85 88888.00 2009-10-09 15:04:37.375 282 12654.48 95.58 55119.85 88888.00 2009-10-09 15:04:37.500 282 12654.45 95.58 55119.85 88888.00 2009-10-09 15:04:37.625 282 12654.45 95.55 55119.85 88888.00 2009-10-09 15:04:37.750 282 12654.45 95.58 55119.85 88888.00 2009-10-09 15:04:37.875 282 12654.48 95.60 55119.85 88888.00 2009-10-09 15:04:38.000 282 12654.55 95.58 55119.82 88888.00 2009-10-09 15:04:38.125 282 12654.62 95.60 55119.82 88888.00 2009-10-09 15:04:38.250 282 12654.58 95.58 55119.82 88888.00 2009-10-09 15:04:38.375 282 12654.60 95.60 55119.85 88888.00 2009-10-09 15:04:38.500 282 12654.55 95.58 55119.88 88888.00 2009-10-09 15:04:38.625 282 12654.55 95.55 55119.85 88888.00 2009-10-09 15:04:38.750 282 12654.55 95.58 55119.88 88888.00 2009-10-09 15:04:38.875 282 12654.48 95.58 55119.85 88888.00 2009-10-09 15:04:39.000 282 12654.42 95.58 55119.82 88888.00 2009-10-09 15:04:39.125 282 12654.50 95.60 55119.85 88888.00 2009-10-09 15:04:39.250 282 12654.50 95.60 55119.93 88888.00 2009-10-09 15:04:39.375 282 12654.50 95.65 55119.90 88888.00 2009-10-09 15:04:39.500 282 12654.48 95.60 55119.88 88888.00 2009-10-09 15:04:39.625 282 12654.48 95.58 55119.88 88888.00 2009-10-09 15:04:39.750 282 12654.50 95.58 55119.85 88888.00 2009-10-09 15:04:39.875 282 12654.55 95.58 55119.82 88888.00 2009-10-09 15:04:40.000 282 12654.55 95.62 55119.85 88888.00 2009-10-09 15:04:40.125 282 12654.58 95.60 55119.85 88888.00 2009-10-09 15:04:40.250 282 12654.60 95.60 55119.85 88888.00 2009-10-09 15:04:40.375 282 12654.55 95.58 55119.85 88888.00 2009-10-09 15:04:40.500 282 12654.52 95.60 55119.85 88888.00 2009-10-09 15:04:40.625 282 12654.55 95.60 55119.88 88888.00 2009-10-09 15:04:40.750 282 12654.52 95.60 55119.82 88888.00 2009-10-09 15:04:40.875 282 12654.50 95.55 55119.80 88888.00 2009-10-09 15:04:41.000 282 12654.50 95.60 55119.80 88888.00 2009-10-09 15:04:41.125 282 12654.52 95.62 55119.82 88888.00 2009-10-09 15:04:41.250 282 12654.48 95.60 55119.80 88888.00 2009-10-09 15:04:41.375 282 12654.42 95.58 55119.80 88888.00 2009-10-09 15:04:41.500 282 12654.45 95.62 55119.82 88888.00 2009-10-09 15:04:41.625 282 12654.45 95.62 55119.82 88888.00 2009-10-09 15:04:41.750 282 12654.45 95.60 55119.82 88888.00 2009-10-09 15:04:41.875 282 12654.48 95.58 55119.82 88888.00 2009-10-09 15:04:42.000 282 12654.48 95.58 55119.82 88888.00 2009-10-09 15:04:42.125 282 12654.45 95.60 55119.85 88888.00 2009-10-09 15:04:42.250 282 12654.42 95.60 55119.82 88888.00 2009-10-09 15:04:42.375 282 12654.42 95.58 55119.82 88888.00 2009-10-09 15:04:42.500 282 12654.42 95.60 55119.80 88888.00 2009-10-09 15:04:42.625 282 12654.40 95.58 55119.78 88888.00 2009-10-09 15:04:42.750 282 12654.45 95.60 55119.80 88888.00 2009-10-09 15:04:42.875 282 12654.50 95.60 55119.80 88888.00 2009-10-09 15:04:43.000 282 12654.50 95.58 55119.82 88888.00 2009-10-09 15:04:43.125 282 12654.45 95.58 55119.85 88888.00 2009-10-09 15:04:43.250 282 12654.48 95.58 55119.88 88888.00 2009-10-09 15:04:43.375 282 12654.52 95.60 55119.82 88888.00 2009-10-09 15:04:43.500 282 12654.45 95.62 55119.85 88888.00 2009-10-09 15:04:43.625 282 12654.38 95.58 55119.82 88888.00 2009-10-09 15:04:43.750 282 12654.42 95.60 55119.85 88888.00 2009-10-09 15:04:43.875 282 12654.45 95.62 55119.85 88888.00 2009-10-09 15:04:44.000 282 12654.48 95.60 55119.82 88888.00 2009-10-09 15:04:44.125 282 12654.48 95.58 55119.82 88888.00 2009-10-09 15:04:44.250 282 12654.48 95.60 55119.85 88888.00 2009-10-09 15:04:44.375 282 12654.45 95.60 55119.88 88888.00 2009-10-09 15:04:44.500 282 12654.42 95.60 55119.85 88888.00 2009-10-09 15:04:44.625 282 12654.45 95.60 55119.88 88888.00 2009-10-09 15:04:44.750 282 12654.48 95.58 55119.82 88888.00 2009-10-09 15:04:44.875 282 12654.50 95.58 55119.80 88888.00 2009-10-09 15:04:45.000 282 12654.48 95.60 55119.80 88888.00 2009-10-09 15:04:45.125 282 12654.48 95.62 55119.80 88888.00 2009-10-09 15:04:45.250 282 12654.45 95.58 55119.80 88888.00 2009-10-09 15:04:45.375 282 12654.48 95.58 55119.80 88888.00 2009-10-09 15:04:45.500 282 12654.48 95.60 55119.82 88888.00 2009-10-09 15:04:45.625 282 12654.45 95.60 55119.82 88888.00 2009-10-09 15:04:45.750 282 12654.48 95.60 55119.80 88888.00 2009-10-09 15:04:45.875 282 12654.50 95.58 55119.80 88888.00 2009-10-09 15:04:46.000 282 12654.48 95.60 55119.78 88888.00 2009-10-09 15:04:46.125 282 12654.45 95.62 55119.82 88888.00 2009-10-09 15:04:46.250 282 12654.42 95.65 55119.80 88888.00 2009-10-09 15:04:46.375 282 12654.40 95.62 55119.82 88888.00 2009-10-09 15:04:46.500 282 12654.40 95.58 55119.80 88888.00 2009-10-09 15:04:46.625 282 12654.42 95.58 55119.78 88888.00 2009-10-09 15:04:46.750 282 12654.48 95.58 55119.80 88888.00 2009-10-09 15:04:46.875 282 12654.45 95.62 55119.80 88888.00 2009-10-09 15:04:47.000 282 12654.42 95.65 55119.82 88888.00 2009-10-09 15:04:47.125 282 12654.42 95.65 55119.82 88888.00 2009-10-09 15:04:47.250 282 12654.48 95.60 55119.80 88888.00 2009-10-09 15:04:47.375 282 12654.55 95.58 55119.80 88888.00 2009-10-09 15:04:47.500 282 12654.52 95.60 55119.80 88888.00 2009-10-09 15:04:47.625 282 12654.52 95.62 55119.80 88888.00 2009-10-09 15:04:47.750 282 12654.55 95.62 55119.78 88888.00 2009-10-09 15:04:47.875 282 12654.52 95.60 55119.80 88888.00 2009-10-09 15:04:48.000 282 12654.52 95.62 55119.78 88888.00 2009-10-09 15:04:48.125 282 12654.55 95.65 55119.80 88888.00 2009-10-09 15:04:48.250 282 12654.55 95.62 55119.82 88888.00 2009-10-09 15:04:48.375 282 12654.58 95.62 55119.80 88888.00 2009-10-09 15:04:48.500 282 12654.55 95.62 55119.82 88888.00 2009-10-09 15:04:48.625 282 12654.52 95.65 55119.82 88888.00 2009-10-09 15:04:48.750 282 12654.52 95.65 55119.80 88888.00 2009-10-09 15:04:48.875 282 12654.52 95.65 55119.80 88888.00 2009-10-09 15:04:49.000 282 12654.55 95.60 55119.78 88888.00 2009-10-09 15:04:49.125 282 12654.52 95.58 55119.80 88888.00 2009-10-09 15:04:49.250 282 12654.50 95.62 55119.80 88888.00 2009-10-09 15:04:49.375 282 12654.50 95.60 55119.82 88888.00 2009-10-09 15:04:49.500 282 12654.48 95.65 55119.82 88888.00 2009-10-09 15:04:49.625 282 12654.48 95.65 55119.85 88888.00 2009-10-09 15:04:49.750 282 12654.50 95.65 55119.82 88888.00 2009-10-09 15:04:49.875 282 12654.58 95.62 55119.82 88888.00 2009-10-09 15:04:50.000 282 12654.62 95.60 55119.80 88888.00 2009-10-09 15:04:50.125 282 12654.55 95.60 55119.82 88888.00 2009-10-09 15:04:50.250 282 12654.52 95.60 55119.85 88888.00 2009-10-09 15:04:50.375 282 12654.60 95.62 55119.82 88888.00 2009-10-09 15:04:50.500 282 12654.67 95.65 55119.85 88888.00 2009-10-09 15:04:50.625 282 12654.60 95.67 55119.82 88888.00 2009-10-09 15:04:50.750 282 12654.58 95.65 55119.80 88888.00 2009-10-09 15:04:50.875 282 12654.60 95.62 55119.82 88888.00 2009-10-09 15:04:51.000 282 12654.60 95.62 55119.82 88888.00 2009-10-09 15:04:51.125 282 12654.60 95.65 55119.80 88888.00 2009-10-09 15:04:51.250 282 12654.55 95.62 55119.80 88888.00 2009-10-09 15:04:51.375 282 12654.58 95.62 55119.82 88888.00 2009-10-09 15:04:51.500 282 12654.60 95.65 55119.82 88888.00 2009-10-09 15:04:51.625 282 12654.62 95.67 55119.82 88888.00 2009-10-09 15:04:51.750 282 12654.62 95.65 55119.85 88888.00 2009-10-09 15:04:51.875 282 12654.52 95.62 55119.85 88888.00 2009-10-09 15:04:52.000 282 12654.52 95.62 55119.80 88888.00 2009-10-09 15:04:52.125 282 12654.55 95.65 55119.82 88888.00 2009-10-09 15:04:52.250 282 12654.52 95.65 55119.80 88888.00 2009-10-09 15:04:52.375 282 12654.52 95.62 55119.80 88888.00 2009-10-09 15:04:52.500 282 12654.55 95.60 55119.78 88888.00 2009-10-09 15:04:52.625 282 12654.55 95.62 55119.80 88888.00 2009-10-09 15:04:52.750 282 12654.52 95.62 55119.80 88888.00 2009-10-09 15:04:52.875 282 12654.52 95.62 55119.82 88888.00 2009-10-09 15:04:53.000 282 12654.52 95.65 55119.80 88888.00 2009-10-09 15:04:53.125 282 12654.55 95.65 55119.82 88888.00 2009-10-09 15:04:53.250 282 12654.55 95.62 55119.85 88888.00 2009-10-09 15:04:53.375 282 12654.52 95.67 55119.85 88888.00 2009-10-09 15:04:53.500 282 12654.55 95.65 55119.82 88888.00 2009-10-09 15:04:53.625 282 12654.58 95.60 55119.82 88888.00 2009-10-09 15:04:53.750 282 12654.62 95.62 55119.80 88888.00 2009-10-09 15:04:53.875 282 12654.60 95.62 55119.80 88888.00 2009-10-09 15:04:54.000 282 12654.58 95.67 55119.78 88888.00 2009-10-09 15:04:54.125 282 12654.60 95.70 55119.78 88888.00 2009-10-09 15:04:54.250 282 12654.52 95.72 55119.80 88888.00 2009-10-09 15:04:54.375 282 12654.55 95.70 55119.80 88888.00 2009-10-09 15:04:54.500 282 12654.55 95.70 55119.82 88888.00 2009-10-09 15:04:54.625 282 12654.58 95.72 55119.80 88888.00 2009-10-09 15:04:54.750 282 12654.55 95.72 55119.80 88888.00 2009-10-09 15:04:54.875 282 12654.58 95.70 55119.80 88888.00 2009-10-09 15:04:55.000 282 12654.60 95.70 55119.78 88888.00 2009-10-09 15:04:55.125 282 12654.60 95.70 55119.80 88888.00 2009-10-09 15:04:55.250 282 12654.58 95.67 55119.78 88888.00 2009-10-09 15:04:55.375 282 12654.58 95.67 55119.82 88888.00 2009-10-09 15:04:55.500 282 12654.52 95.65 55119.80 88888.00 2009-10-09 15:04:55.625 282 12654.48 95.65 55119.82 88888.00 2009-10-09 15:04:55.750 282 12654.45 95.67 55119.82 88888.00 2009-10-09 15:04:55.875 282 12654.52 95.70 55119.82 88888.00 2009-10-09 15:04:56.000 282 12654.60 95.70 55119.80 88888.00 2009-10-09 15:04:56.125 282 12654.60 95.67 55119.82 88888.00 2009-10-09 15:04:56.250 282 12654.55 95.70 55119.85 88888.00 2009-10-09 15:04:56.375 282 12654.58 95.67 55119.82 88888.00 2009-10-09 15:04:56.500 282 12654.52 95.67 55119.82 88888.00 2009-10-09 15:04:56.625 282 12654.42 95.67 55119.82 88888.00 2009-10-09 15:04:56.750 282 12654.42 95.70 55119.80 88888.00 2009-10-09 15:04:56.875 282 12654.48 95.67 55119.82 88888.00 2009-10-09 15:04:57.000 282 12654.50 95.67 55119.82 88888.00 2009-10-09 15:04:57.125 282 12654.50 95.67 55119.85 88888.00 2009-10-09 15:04:57.250 282 12654.55 95.70 55119.88 88888.00 2009-10-09 15:04:57.375 282 12654.55 95.65 55119.80 88888.00 2009-10-09 15:04:57.500 282 12654.52 95.65 55119.80 88888.00 2009-10-09 15:04:57.625 282 12654.50 95.67 55119.85 88888.00 2009-10-09 15:04:57.750 282 12654.48 95.70 55119.85 88888.00 2009-10-09 15:04:57.875 282 12654.48 95.70 55119.82 88888.00 2009-10-09 15:04:58.000 282 12654.45 95.70 55119.82 88888.00 2009-10-09 15:04:58.125 282 12654.45 95.70 55119.78 88888.00 2009-10-09 15:04:58.250 282 12654.45 95.65 55119.80 88888.00 2009-10-09 15:04:58.375 282 12654.48 95.70 55119.85 88888.00 2009-10-09 15:04:58.500 282 12654.50 95.70 55119.85 88888.00 2009-10-09 15:04:58.625 282 12654.50 95.70 55119.88 88888.00 2009-10-09 15:04:58.750 282 12654.50 95.67 55119.85 88888.00 2009-10-09 15:04:58.875 282 12654.50 95.67 55119.80 88888.00 2009-10-09 15:04:59.000 282 12654.50 95.67 55119.80 88888.00 2009-10-09 15:04:59.125 282 12654.52 95.67 55119.85 88888.00 2009-10-09 15:04:59.250 282 12654.55 95.65 55119.85 88888.00 2009-10-09 15:04:59.375 282 12654.60 95.65 55119.88 88888.00 2009-10-09 15:04:59.500 282 12654.60 95.67 55119.85 88888.00 2009-10-09 15:04:59.625 282 12654.58 95.65 55119.82 88888.00 2009-10-09 15:04:59.750 282 12654.58 95.67 55119.85 88888.00 2009-10-09 15:04:59.875 282 12654.55 95.70 55119.82 88888.00 2009-10-09 15:05:00.000 282 12654.52 95.72 55119.82 88888.00 2009-10-09 15:05:00.125 282 12654.52 95.67 55119.85 88888.00 2009-10-09 15:05:00.250 282 12654.52 95.72 55119.82 88888.00 2009-10-09 15:05:00.375 282 12654.58 95.72 55119.80 88888.00 2009-10-09 15:05:00.500 282 12654.52 95.70 55119.78 88888.00 2009-10-09 15:05:00.625 282 12654.48 95.67 55119.78 88888.00 2009-10-09 15:05:00.750 282 12654.45 95.70 55119.78 88888.00 2009-10-09 15:05:00.875 282 12654.45 95.70 55119.78 88888.00 2009-10-09 15:05:01.000 282 12654.50 95.70 55119.78 88888.00 2009-10-09 15:05:01.125 282 12654.50 95.75 55119.80 88888.00 2009-10-09 15:05:01.250 282 12654.48 95.72 55119.80 88888.00 2009-10-09 15:05:01.375 282 12654.50 95.75 55119.80 88888.00 2009-10-09 15:05:01.500 282 12654.50 95.70 55119.82 88888.00 2009-10-09 15:05:01.625 282 12654.45 95.72 55119.82 88888.00 2009-10-09 15:05:01.750 282 12654.48 95.72 55119.85 88888.00 2009-10-09 15:05:01.875 282 12654.48 95.78 55119.85 88888.00 2009-10-09 15:05:02.000 282 12654.40 95.78 55119.82 88888.00 2009-10-09 15:05:02.125 282 12654.40 95.78 55119.85 88888.00 2009-10-09 15:05:02.250 282 12654.38 95.75 55119.88 88888.00 2009-10-09 15:05:02.375 282 12654.42 95.72 55119.85 88888.00 2009-10-09 15:05:02.500 282 12654.45 95.75 55119.82 88888.00 2009-10-09 15:05:02.625 282 12654.48 95.80 55119.85 88888.00 2009-10-09 15:05:02.750 282 12654.48 95.83 55119.88 88888.00 2009-10-09 15:05:02.875 282 12654.48 95.80 55119.85 88888.00 2009-10-09 15:05:03.000 282 12654.50 95.78 55119.80 88888.00 2009-10-09 15:05:03.125 282 12654.52 95.80 55119.80 88888.00 2009-10-09 15:05:03.250 282 12654.52 95.75 55119.82 88888.00 2009-10-09 15:05:03.375 282 12654.52 95.75 55119.80 88888.00 2009-10-09 15:05:03.500 282 12654.48 95.78 55119.80 88888.00 2009-10-09 15:05:03.625 282 12654.45 95.80 55119.85 88888.00 2009-10-09 15:05:03.750 282 12654.45 95.80 55119.85 88888.00 2009-10-09 15:05:03.875 282 12654.45 95.78 55119.85 88888.00 2009-10-09 15:05:04.000 282 12654.45 95.78 55119.82 88888.00 2009-10-09 15:05:04.125 282 12654.40 95.78 55119.82 88888.00 2009-10-09 15:05:04.250 282 12654.42 95.80 55119.85 88888.00 2009-10-09 15:05:04.375 282 12654.50 95.83 55119.82 88888.00 2009-10-09 15:05:04.500 282 12654.48 95.78 55119.82 88888.00 2009-10-09 15:05:04.625 282 12654.40 95.72 55119.78 88888.00 2009-10-09 15:05:04.750 282 12654.38 95.70 55119.80 88888.00 2009-10-09 15:05:04.875 282 12654.40 95.75 55119.82 88888.00 2009-10-09 15:05:05.000 282 12654.45 95.75 55119.82 88888.00 2009-10-09 15:05:05.125 282 12654.40 95.75 55119.80 88888.00 2009-10-09 15:05:05.250 282 12654.38 95.75 55119.80 88888.00 2009-10-09 15:05:05.375 282 12654.42 95.75 55119.78 88888.00 2009-10-09 15:05:05.500 282 12654.42 95.75 55119.82 88888.00 2009-10-09 15:05:05.625 282 12654.42 95.78 55119.82 88888.00 2009-10-09 15:05:05.750 282 12654.38 95.78 55119.82 88888.00 2009-10-09 15:05:05.875 282 12654.42 95.78 55119.80 88888.00 2009-10-09 15:05:06.000 282 12654.48 95.78 55119.80 88888.00 2009-10-09 15:05:06.125 282 12654.45 95.78 55119.82 88888.00 2009-10-09 15:05:06.250 282 12654.40 95.78 55119.85 88888.00 2009-10-09 15:05:06.375 282 12654.45 95.80 55119.85 88888.00 2009-10-09 15:05:06.500 282 12654.48 95.83 55119.85 88888.00 2009-10-09 15:05:06.625 282 12654.48 95.80 55119.82 88888.00 2009-10-09 15:05:06.750 282 12654.50 95.80 55119.80 88888.00 2009-10-09 15:05:06.875 282 12654.48 95.80 55119.80 88888.00 2009-10-09 15:05:07.000 282 12654.45 95.83 55119.80 88888.00 2009-10-09 15:05:07.125 282 12654.45 95.80 55119.82 88888.00 2009-10-09 15:05:07.250 282 12654.48 95.80 55119.85 88888.00 2009-10-09 15:05:07.375 282 12654.42 95.80 55119.85 88888.00 2009-10-09 15:05:07.500 282 12654.45 95.83 55119.82 88888.00 2009-10-09 15:05:07.625 282 12654.45 95.80 55119.82 88888.00 2009-10-09 15:05:07.750 282 12654.48 95.83 55119.80 88888.00 2009-10-09 15:05:07.875 282 12654.48 95.83 55119.80 88888.00 2009-10-09 15:05:08.000 282 12654.55 95.80 55119.78 88888.00 2009-10-09 15:05:08.125 282 12654.60 95.83 55119.80 88888.00 2009-10-09 15:05:08.250 282 12654.50 95.80 55119.80 88888.00 2009-10-09 15:05:08.375 282 12654.48 95.80 55119.78 88888.00 2009-10-09 15:05:08.500 282 12654.50 95.83 55119.78 88888.00 2009-10-09 15:05:08.625 282 12654.48 95.83 55119.75 88888.00 2009-10-09 15:05:08.750 282 12654.50 95.83 55119.78 88888.00 2009-10-09 15:05:08.875 282 12654.52 95.83 55119.80 88888.00 2009-10-09 15:05:09.000 282 12654.52 95.83 55119.80 88888.00 2009-10-09 15:05:09.125 282 12654.50 95.83 55119.80 88888.00 2009-10-09 15:05:09.250 282 12654.45 95.85 55119.82 88888.00 2009-10-09 15:05:09.375 282 12654.45 95.85 55119.82 88888.00 2009-10-09 15:05:09.500 282 12654.48 95.85 55119.80 88888.00 2009-10-09 15:05:09.625 282 12654.50 95.80 55119.80 88888.00 2009-10-09 15:05:09.750 282 12654.48 95.80 55119.80 88888.00 2009-10-09 15:05:09.875 282 12654.50 95.83 55119.80 88888.00 2009-10-09 15:05:10.000 282 12654.45 95.85 55119.80 88888.00 2009-10-09 15:05:10.125 282 12654.42 95.90 55119.82 88888.00 2009-10-09 15:05:10.250 282 12654.45 95.90 55119.82 88888.00 2009-10-09 15:05:10.375 282 12654.40 95.85 55119.82 88888.00 2009-10-09 15:05:10.500 282 12654.40 95.83 55119.82 88888.00 2009-10-09 15:05:10.625 282 12654.45 95.85 55119.82 88888.00 2009-10-09 15:05:10.750 282 12654.52 95.83 55119.85 88888.00 2009-10-09 15:05:10.875 282 12654.55 95.85 55119.85 88888.00 2009-10-09 15:05:11.000 282 12654.50 95.85 55119.82 88888.00 2009-10-09 15:05:11.125 282 12654.50 95.85 55119.85 88888.00 2009-10-09 15:05:11.250 282 12654.55 95.83 55119.82 88888.00 2009-10-09 15:05:11.375 282 12654.62 95.83 55119.80 88888.00 2009-10-09 15:05:11.500 282 12654.55 95.85 55119.80 88888.00 2009-10-09 15:05:11.625 282 12654.48 95.85 55119.82 88888.00 2009-10-09 15:05:11.750 282 12654.50 95.90 55119.82 88888.00 2009-10-09 15:05:11.875 282 12654.52 95.88 55119.80 88888.00 2009-10-09 15:05:12.000 282 12654.55 95.85 55119.78 88888.00 2009-10-09 15:05:12.125 282 12654.58 95.88 55119.80 88888.00 2009-10-09 15:05:12.250 282 12654.55 95.85 55119.80 88888.00 2009-10-09 15:05:12.375 282 12654.52 95.85 55119.78 88888.00 2009-10-09 15:05:12.500 282 12654.50 95.88 55119.80 88888.00 2009-10-09 15:05:12.625 282 12654.48 95.85 55119.80 88888.00 2009-10-09 15:05:12.750 282 12654.50 95.85 55119.78 88888.00 2009-10-09 15:05:12.875 282 12654.55 95.90 55119.80 88888.00 2009-10-09 15:05:13.000 282 12654.58 95.95 55119.80 88888.00 2009-10-09 15:05:13.125 282 12654.58 95.92 55119.82 88888.00 2009-10-09 15:05:13.250 282 12654.55 95.88 55119.82 88888.00 2009-10-09 15:05:13.375 282 12654.55 95.88 55119.80 88888.00 2009-10-09 15:05:13.500 282 12654.50 95.88 55119.82 88888.00 2009-10-09 15:05:13.625 282 12654.52 95.90 55119.85 88888.00 2009-10-09 15:05:13.750 282 12654.52 95.90 55119.82 88888.00 2009-10-09 15:05:13.875 282 12654.50 95.85 55119.78 88888.00 2009-10-09 15:05:14.000 282 12654.52 95.85 55119.75 88888.00 2009-10-09 15:05:14.125 282 12654.58 95.83 55119.78 88888.00 2009-10-09 15:05:14.250 282 12654.60 95.85 55119.80 88888.00 2009-10-09 15:05:14.375 282 12654.60 95.85 55119.80 88888.00 2009-10-09 15:05:14.500 282 12654.58 95.90 55119.78 88888.00 2009-10-09 15:05:14.625 282 12654.60 95.90 55119.80 88888.00 2009-10-09 15:05:14.750 282 12654.55 95.88 55119.78 88888.00 2009-10-09 15:05:14.875 282 12654.50 95.85 55119.80 88888.00 2009-10-09 15:05:15.000 282 12654.52 95.90 55119.80 88888.00 2009-10-09 15:05:15.125 282 12654.52 95.90 55119.82 88888.00 2009-10-09 15:05:15.250 282 12654.52 95.90 55119.80 88888.00 2009-10-09 15:05:15.375 282 12654.58 95.92 55119.82 88888.00 2009-10-09 15:05:15.500 282 12654.55 95.92 55119.80 88888.00 2009-10-09 15:05:15.625 282 12654.55 95.90 55119.82 88888.00 2009-10-09 15:05:15.750 282 12654.55 95.95 55119.82 88888.00 2009-10-09 15:05:15.875 282 12654.58 95.95 55119.82 88888.00 2009-10-09 15:05:16.000 282 12654.55 95.92 55119.80 88888.00 2009-10-09 15:05:16.125 282 12654.52 95.92 55119.82 88888.00 2009-10-09 15:05:16.250 282 12654.50 95.90 55119.85 88888.00 2009-10-09 15:05:16.375 282 12654.55 95.92 55119.85 88888.00 2009-10-09 15:05:16.500 282 12654.58 95.92 55119.85 88888.00 2009-10-09 15:05:16.625 282 12654.55 95.90 55119.80 88888.00 2009-10-09 15:05:16.750 282 12654.58 95.90 55119.80 88888.00 2009-10-09 15:05:16.875 282 12654.60 95.90 55119.82 88888.00 2009-10-09 15:05:17.000 282 12654.60 95.92 55119.82 88888.00 2009-10-09 15:05:17.125 282 12654.60 95.92 55119.80 88888.00 2009-10-09 15:05:17.250 282 12654.58 95.90 55119.82 88888.00 2009-10-09 15:05:17.375 282 12654.55 95.90 55119.80 88888.00 2009-10-09 15:05:17.500 282 12654.58 95.95 55119.82 88888.00 2009-10-09 15:05:17.625 282 12654.60 95.95 55119.85 88888.00 2009-10-09 15:05:17.750 282 12654.65 95.97 55119.85 88888.00 2009-10-09 15:05:17.875 282 12654.62 95.95 55119.85 88888.00 2009-10-09 15:05:18.000 282 12654.65 95.92 55119.82 88888.00 2009-10-09 15:05:18.125 282 12654.62 95.95 55119.85 88888.00 2009-10-09 15:05:18.250 282 12654.60 95.90 55119.80 88888.00 2009-10-09 15:05:18.375 282 12654.62 95.90 55119.85 88888.00 2009-10-09 15:05:18.500 282 12654.60 95.90 55119.82 88888.00 2009-10-09 15:05:18.625 282 12654.60 95.95 55119.82 88888.00 2009-10-09 15:05:18.750 282 12654.60 95.95 55119.80 88888.00 2009-10-09 15:05:18.875 282 12654.58 95.95 55119.85 88888.00 2009-10-09 15:05:19.000 282 12654.50 95.95 55119.82 88888.00 2009-10-09 15:05:19.125 282 12654.50 95.92 55119.80 88888.00 2009-10-09 15:05:19.250 282 12654.55 95.88 55119.80 88888.00 2009-10-09 15:05:19.375 282 12654.60 95.92 55119.80 88888.00 2009-10-09 15:05:19.500 282 12654.55 95.90 55119.82 88888.00 2009-10-09 15:05:19.625 282 12654.58 95.90 55119.82 88888.00 2009-10-09 15:05:19.750 282 12654.60 95.95 55119.85 88888.00 2009-10-09 15:05:19.875 282 12654.60 95.97 55119.85 88888.00 2009-10-09 15:05:20.000 282 12654.55 95.97 55119.82 88888.00 2009-10-09 15:05:20.125 282 12654.50 95.92 55119.82 88888.00 2009-10-09 15:05:20.250 282 12654.48 95.90 55119.82 88888.00 2009-10-09 15:05:20.375 282 12654.52 95.95 55119.82 88888.00 2009-10-09 15:05:20.500 282 12654.58 95.97 55119.82 88888.00 2009-10-09 15:05:20.625 282 12654.55 95.95 55119.80 88888.00 2009-10-09 15:05:20.750 282 12654.55 95.90 55119.80 88888.00 2009-10-09 15:05:20.875 282 12654.55 95.90 55119.80 88888.00 2009-10-09 15:05:21.000 282 12654.58 95.92 55119.82 88888.00 2009-10-09 15:05:21.125 282 12654.58 95.92 55119.85 88888.00 2009-10-09 15:05:21.250 282 12654.45 95.92 55119.78 88888.00 2009-10-09 15:05:21.375 282 12654.48 95.92 55119.82 88888.00 2009-10-09 15:05:21.500 282 12654.48 95.92 55119.82 88888.00 2009-10-09 15:05:21.625 282 12654.45 95.92 55119.82 88888.00 2009-10-09 15:05:21.750 282 12654.48 95.97 55119.82 88888.00 2009-10-09 15:05:21.875 282 12654.45 95.95 55119.82 88888.00 2009-10-09 15:05:22.000 282 12654.45 95.95 55119.80 88888.00 2009-10-09 15:05:22.125 282 12654.48 95.95 55119.82 88888.00 2009-10-09 15:05:22.250 282 12654.48 95.97 55119.85 88888.00 2009-10-09 15:05:22.375 282 12654.52 95.97 55119.82 88888.00 2009-10-09 15:05:22.500 282 12654.52 95.95 55119.82 88888.00 2009-10-09 15:05:22.625 282 12654.50 95.97 55119.85 88888.00 2009-10-09 15:05:22.750 282 12654.50 96.00 55119.85 88888.00 2009-10-09 15:05:22.875 282 12654.48 96.00 55119.80 88888.00 2009-10-09 15:05:23.000 282 12654.50 95.95 55119.75 88888.00 2009-10-09 15:05:23.125 282 12654.48 95.90 55119.78 88888.00 2009-10-09 15:05:23.250 282 12654.45 95.92 55119.80 88888.00 2009-10-09 15:05:23.375 282 12654.48 95.95 55119.82 88888.00 2009-10-09 15:05:23.500 282 12654.42 95.95 55119.82 88888.00 2009-10-09 15:05:23.625 282 12654.45 95.97 55119.82 88888.00 2009-10-09 15:05:23.750 282 12654.45 95.97 55119.82 88888.00 2009-10-09 15:05:23.875 282 12654.42 95.97 55119.80 88888.00 2009-10-09 15:05:24.000 282 12654.40 95.97 55119.80 88888.00 2009-10-09 15:05:24.125 282 12654.45 95.95 55119.82 88888.00 2009-10-09 15:05:24.250 282 12654.50 95.97 55119.85 88888.00 2009-10-09 15:05:24.375 282 12654.50 95.97 55119.82 88888.00 2009-10-09 15:05:24.500 282 12654.48 95.97 55119.82 88888.00 2009-10-09 15:05:24.625 282 12654.50 95.97 55119.80 88888.00 2009-10-09 15:05:24.750 282 12654.55 95.97 55119.80 88888.00 2009-10-09 15:05:24.875 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:25.000 282 12654.55 95.92 55119.82 88888.00 2009-10-09 15:05:25.125 282 12654.50 95.92 55119.82 88888.00 2009-10-09 15:05:25.250 282 12654.45 95.92 55119.85 88888.00 2009-10-09 15:05:25.375 282 12654.52 95.95 55119.88 88888.00 2009-10-09 15:05:25.500 282 12654.52 95.97 55119.88 88888.00 2009-10-09 15:05:25.625 282 12654.52 95.97 55119.82 88888.00 2009-10-09 15:05:25.750 282 12654.48 95.97 55119.85 88888.00 2009-10-09 15:05:25.875 282 12654.45 95.97 55119.85 88888.00 2009-10-09 15:05:26.000 282 12654.45 96.00 55119.82 88888.00 2009-10-09 15:05:26.125 282 12654.48 96.00 55119.82 88888.00 2009-10-09 15:05:26.250 282 12654.45 96.03 55119.85 88888.00 2009-10-09 15:05:26.375 282 12654.48 96.00 55119.80 88888.00 2009-10-09 15:05:26.500 282 12654.45 95.95 55119.80 88888.00 2009-10-09 15:05:26.625 282 12654.42 95.95 55119.80 88888.00 2009-10-09 15:05:26.750 282 12654.48 95.95 55119.85 88888.00 2009-10-09 15:05:26.875 282 12654.48 96.00 55119.85 88888.00 2009-10-09 15:05:27.000 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:27.125 282 12654.52 95.97 55119.82 88888.00 2009-10-09 15:05:27.250 282 12654.45 95.90 55119.82 88888.00 2009-10-09 15:05:27.375 282 12654.50 95.92 55119.80 88888.00 2009-10-09 15:05:27.500 282 12654.50 95.95 55119.82 88888.00 2009-10-09 15:05:27.625 282 12654.48 95.97 55119.82 88888.00 2009-10-09 15:05:27.750 282 12654.45 95.97 55119.82 88888.00 2009-10-09 15:05:27.875 282 12654.48 95.92 55119.82 88888.00 2009-10-09 15:05:28.000 282 12654.55 95.92 55119.82 88888.00 2009-10-09 15:05:28.125 282 12654.52 95.95 55119.80 88888.00 2009-10-09 15:05:28.250 282 12654.50 95.92 55119.80 88888.00 2009-10-09 15:05:28.375 282 12654.52 95.95 55119.80 88888.00 2009-10-09 15:05:28.500 282 12654.52 95.97 55119.85 88888.00 2009-10-09 15:05:28.625 282 12654.50 95.97 55119.85 88888.00 2009-10-09 15:05:28.750 282 12654.52 95.97 55119.85 88888.00 2009-10-09 15:05:28.875 282 12654.55 95.95 55119.85 88888.00 2009-10-09 15:05:29.000 282 12654.52 95.95 55119.85 88888.00 2009-10-09 15:05:29.125 282 12654.48 95.97 55119.82 88888.00 2009-10-09 15:05:29.250 282 12654.40 95.95 55119.80 88888.00 2009-10-09 15:05:29.375 282 12654.40 95.97 55119.82 88888.00 2009-10-09 15:05:29.500 282 12654.42 95.97 55119.85 88888.00 2009-10-09 15:05:29.625 282 12654.48 95.95 55119.85 88888.00 2009-10-09 15:05:29.750 282 12654.50 95.95 55119.85 88888.00 2009-10-09 15:05:29.875 282 12654.52 95.92 55119.85 88888.00 2009-10-09 15:05:30.000 282 12654.55 95.92 55119.80 88888.00 2009-10-09 15:05:30.125 282 12654.55 95.90 55119.82 88888.00 2009-10-09 15:05:30.250 282 12654.48 95.95 55119.85 88888.00 2009-10-09 15:05:30.375 282 12654.45 95.92 55119.80 88888.00 2009-10-09 15:05:30.500 282 12654.45 95.92 55119.80 88888.00 2009-10-09 15:05:30.625 282 12654.55 95.95 55119.80 88888.00 2009-10-09 15:05:30.750 282 12654.58 95.97 55119.80 88888.00 2009-10-09 15:05:30.875 282 12654.60 95.97 55119.82 88888.00 2009-10-09 15:05:31.000 282 12654.55 95.97 55119.82 88888.00 2009-10-09 15:05:31.125 282 12654.45 95.97 55119.82 88888.00 2009-10-09 15:05:31.250 282 12654.38 95.95 55119.85 88888.00 2009-10-09 15:05:31.375 282 12654.40 95.95 55119.85 88888.00 2009-10-09 15:05:31.500 282 12654.45 95.95 55119.88 88888.00 2009-10-09 15:05:31.625 282 12654.50 95.97 55119.85 88888.00 2009-10-09 15:05:31.750 282 12654.58 96.00 55119.82 88888.00 2009-10-09 15:05:31.875 282 12654.45 95.95 55119.82 88888.00 2009-10-09 15:05:32.000 282 12654.38 95.97 55119.82 88888.00 2009-10-09 15:05:32.125 282 12654.40 96.00 55119.85 88888.00 2009-10-09 15:05:32.250 282 12654.45 95.97 55119.85 88888.00 2009-10-09 15:05:32.375 282 12654.50 95.95 55119.85 88888.00 2009-10-09 15:05:32.500 282 12654.50 95.95 55119.85 88888.00 2009-10-09 15:05:32.625 282 12654.58 95.97 55119.88 88888.00 2009-10-09 15:05:32.750 282 12654.58 96.00 55119.90 88888.00 2009-10-09 15:05:32.875 282 12654.52 95.97 55119.88 88888.00 2009-10-09 15:05:33.000 282 12654.45 95.97 55119.88 88888.00 2009-10-09 15:05:33.125 282 12654.48 95.97 55119.85 88888.00 2009-10-09 15:05:33.250 282 12654.48 95.95 55119.88 88888.00 2009-10-09 15:05:33.375 282 12654.48 95.95 55119.88 88888.00 2009-10-09 15:05:33.500 282 12654.48 95.97 55119.88 88888.00 2009-10-09 15:05:33.625 282 12654.48 95.97 55119.88 88888.00 2009-10-09 15:05:33.750 282 12654.52 95.97 55119.88 88888.00 2009-10-09 15:05:33.875 282 12654.50 95.97 55119.85 88888.00 2009-10-09 15:05:34.000 282 12654.50 95.95 55119.85 88888.00 2009-10-09 15:05:34.125 282 12654.48 95.92 55119.85 88888.00 2009-10-09 15:05:34.250 282 12654.45 95.92 55119.85 88888.00 2009-10-09 15:05:34.375 282 12654.48 95.95 55119.82 88888.00 2009-10-09 15:05:34.500 282 12654.50 95.95 55119.88 88888.00 2009-10-09 15:05:34.625 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:34.750 282 12654.50 95.97 55119.85 88888.00 2009-10-09 15:05:34.875 282 12654.50 95.97 55119.85 88888.00 2009-10-09 15:05:35.000 282 12654.52 95.97 55119.82 88888.00 2009-10-09 15:05:35.125 282 12654.50 95.97 55119.88 88888.00 2009-10-09 15:05:35.250 282 12654.48 95.97 55119.90 88888.00 2009-10-09 15:05:35.375 282 12654.52 95.97 55119.90 88888.00 2009-10-09 15:05:35.500 282 12654.52 95.95 55119.88 88888.00 2009-10-09 15:05:35.625 282 12654.52 95.95 55119.85 88888.00 2009-10-09 15:05:35.750 282 12654.52 95.95 55119.82 88888.00 2009-10-09 15:05:35.875 282 12654.50 95.95 55119.82 88888.00 2009-10-09 15:05:36.000 282 12654.48 95.97 55119.82 88888.00 2009-10-09 15:05:36.125 282 12654.55 95.97 55119.80 88888.00 2009-10-09 15:05:36.250 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:36.375 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:36.500 282 12654.58 96.00 55119.85 88888.00 2009-10-09 15:05:36.625 282 12654.52 96.03 55119.85 88888.00 2009-10-09 15:05:36.750 282 12654.45 96.00 55119.85 88888.00 2009-10-09 15:05:36.875 282 12654.48 95.97 55119.85 88888.00 2009-10-09 15:05:37.000 282 12654.52 95.97 55119.85 88888.00 2009-10-09 15:05:37.125 282 12654.45 95.97 55119.88 88888.00 2009-10-09 15:05:37.250 282 12654.48 95.92 55119.88 88888.00 2009-10-09 15:05:37.375 282 12654.48 95.95 55119.88 88888.00 2009-10-09 15:05:37.500 282 12654.48 95.97 55119.88 88888.00 2009-10-09 15:05:37.625 282 12654.50 95.97 55119.88 88888.00 2009-10-09 15:05:37.750 282 12654.50 95.95 55119.85 88888.00 2009-10-09 15:05:37.875 282 12654.52 95.97 55119.82 88888.00 2009-10-09 15:05:38.000 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:38.125 282 12654.50 96.00 55119.88 88888.00 2009-10-09 15:05:38.250 282 12654.40 95.97 55119.90 88888.00 2009-10-09 15:05:38.375 282 12654.50 96.00 55119.88 88888.00 2009-10-09 15:05:38.500 282 12654.52 96.00 55119.85 88888.00 2009-10-09 15:05:38.625 282 12654.42 96.00 55119.82 88888.00 2009-10-09 15:05:38.750 282 12654.40 95.97 55119.85 88888.00 2009-10-09 15:05:38.875 282 12654.48 96.00 55119.85 88888.00 2009-10-09 15:05:39.000 282 12654.48 96.00 55119.85 88888.00 2009-10-09 15:05:39.125 282 12654.50 96.00 55119.88 88888.00 2009-10-09 15:05:39.250 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:39.375 282 12654.52 96.00 55119.85 88888.00 2009-10-09 15:05:39.500 282 12654.50 95.97 55119.85 88888.00 2009-10-09 15:05:39.625 282 12654.48 95.95 55119.82 88888.00 2009-10-09 15:05:39.750 282 12654.48 95.97 55119.80 88888.00 2009-10-09 15:05:39.875 282 12654.50 95.97 55119.82 88888.00 2009-10-09 15:05:40.000 282 12654.50 96.00 55119.82 88888.00 2009-10-09 15:05:40.125 282 12654.50 95.97 55119.85 88888.00 2009-10-09 15:05:40.250 282 12654.48 96.03 55119.88 88888.00 2009-10-09 15:05:40.375 282 12654.50 96.00 55119.85 88888.00 2009-10-09 15:05:40.500 282 12654.50 95.97 55119.82 88888.00 2009-10-09 15:05:40.625 282 12654.48 95.95 55119.85 88888.00 2009-10-09 15:05:40.750 282 12654.50 95.95 55119.85 88888.00 2009-10-09 15:05:40.875 282 12654.52 95.97 55119.88 88888.00 2009-10-09 15:05:41.000 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:41.125 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:41.250 282 12654.50 95.95 55119.85 88888.00 2009-10-09 15:05:41.375 282 12654.45 95.97 55119.85 88888.00 2009-10-09 15:05:41.500 282 12654.45 95.97 55119.82 88888.00 2009-10-09 15:05:41.625 282 12654.52 95.97 55119.82 88888.00 2009-10-09 15:05:41.750 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:41.875 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:42.000 282 12654.58 95.97 55119.82 88888.00 2009-10-09 15:05:42.125 282 12654.52 95.97 55119.82 88888.00 2009-10-09 15:05:42.250 282 12654.50 95.97 55119.80 88888.00 2009-10-09 15:05:42.375 282 12654.58 95.95 55119.80 88888.00 2009-10-09 15:05:42.500 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:42.625 282 12654.48 96.00 55119.82 88888.00 2009-10-09 15:05:42.750 282 12654.45 96.00 55119.85 88888.00 2009-10-09 15:05:42.875 282 12654.42 96.00 55119.80 88888.00 2009-10-09 15:05:43.000 282 12654.50 95.95 55119.78 88888.00 2009-10-09 15:05:43.125 282 12654.50 95.95 55119.80 88888.00 2009-10-09 15:05:43.250 282 12654.45 95.97 55119.85 88888.00 2009-10-09 15:05:43.375 282 12654.50 96.00 55119.82 88888.00 2009-10-09 15:05:43.500 282 12654.52 95.97 55119.80 88888.00 2009-10-09 15:05:43.625 282 12654.48 95.97 55119.82 88888.00 2009-10-09 15:05:43.750 282 12654.45 95.95 55119.80 88888.00 2009-10-09 15:05:43.875 282 12654.50 95.95 55119.82 88888.00 2009-10-09 15:05:44.000 282 12654.55 95.97 55119.85 88888.00 2009-10-09 15:05:44.125 282 12654.50 96.03 55119.90 88888.00 2009-10-09 15:05:44.250 282 12654.42 96.00 55119.88 88888.00 2009-10-09 15:05:44.375 282 12654.45 95.97 55119.88 88888.00 2009-10-09 15:05:44.500 282 12654.52 95.97 55119.88 88888.00 2009-10-09 15:05:44.625 282 12654.48 95.95 55119.88 88888.00 2009-10-09 15:05:44.750 282 12654.48 95.97 55119.85 88888.00 2009-10-09 15:05:44.875 282 12654.50 95.97 55119.85 88888.00 2009-10-09 15:05:45.000 282 12654.50 96.00 55119.85 88888.00 2009-10-09 15:05:45.125 282 12654.50 96.00 55119.90 88888.00 2009-10-09 15:05:45.250 282 12654.50 96.00 55119.93 88888.00 2009-10-09 15:05:45.375 282 12654.50 96.03 55119.90 88888.00 2009-10-09 15:05:45.500 282 12654.48 96.00 55119.90 88888.00 2009-10-09 15:05:45.625 282 12654.48 95.97 55119.90 88888.00 2009-10-09 15:05:45.750 282 12654.48 95.97 55119.88 88888.00 2009-10-09 15:05:45.875 282 12654.50 95.95 55119.85 88888.00 2009-10-09 15:05:46.000 282 12654.48 95.95 55119.85 88888.00 2009-10-09 15:05:46.125 282 12654.52 95.97 55119.88 88888.00 2009-10-09 15:05:46.250 282 12654.58 95.95 55119.82 88888.00 2009-10-09 15:05:46.375 282 12654.60 95.97 55119.85 88888.00 2009-10-09 15:05:46.500 282 12654.55 96.00 55119.90 88888.00 2009-10-09 15:05:46.625 282 12654.52 96.00 55119.90 88888.00 2009-10-09 15:05:46.750 282 12654.60 95.97 55119.88 88888.00 2009-10-09 15:05:46.875 282 12654.60 95.95 55119.85 88888.00 2009-10-09 15:05:47.000 282 12654.58 95.95 55119.82 88888.00 2009-10-09 15:05:47.125 282 12654.58 95.97 55119.88 88888.00 2009-10-09 15:05:47.250 282 12654.50 95.95 55119.85 88888.00 2009-10-09 15:05:47.375 282 12654.52 95.97 55119.85 88888.00 2009-10-09 15:05:47.500 282 12654.55 95.97 55119.88 88888.00 2009-10-09 15:05:47.625 282 12654.50 95.97 55119.85 88888.00 2009-10-09 15:05:47.750 282 12654.48 95.97 55119.82 88888.00 2009-10-09 15:05:47.875 282 12654.50 96.00 55119.85 88888.00 2009-10-09 15:05:48.000 282 12654.48 95.97 55119.85 88888.00 2009-10-09 15:05:48.125 282 12654.48 95.95 55119.88 88888.00 2009-10-09 15:05:48.250 282 12654.48 95.97 55119.93 88888.00 2009-10-09 15:05:48.375 282 12654.58 96.00 55119.90 88888.00 2009-10-09 15:05:48.500 282 12654.58 96.00 55119.90 88888.00 2009-10-09 15:05:48.625 282 12654.58 96.00 55119.93 88888.00 2009-10-09 15:05:48.750 282 12654.52 96.00 55119.90 88888.00 2009-10-09 15:05:48.875 282 12654.50 96.00 55119.88 88888.00 2009-10-09 15:05:49.000 282 12654.50 95.97 55119.85 88888.00 2009-10-09 15:05:49.125 282 12654.48 95.97 55119.88 88888.00 2009-10-09 15:05:49.250 282 12654.52 95.95 55119.88 88888.00 2009-10-09 15:05:49.375 282 12654.50 95.97 55119.88 88888.00 2009-10-09 15:05:49.500 282 12654.45 95.97 55119.88 88888.00 2009-10-09 15:05:49.625 282 12654.45 96.00 55119.88 88888.00 2009-10-09 15:05:49.750 282 12654.48 96.00 55119.88 88888.00 2009-10-09 15:05:49.875 282 12654.45 96.03 55119.88 88888.00 2009-10-09 15:05:50.000 282 12654.40 96.00 55119.90 88888.00 2009-10-09 15:05:50.125 282 12654.45 96.00 55119.90 88888.00 2009-10-09 15:05:50.250 282 12654.50 96.03 55119.90 88888.00 2009-10-09 15:05:50.375 282 12654.55 96.05 55119.88 88888.00 2009-10-09 15:05:50.500 282 12654.58 96.03 55119.88 88888.00 2009-10-09 15:05:50.625 282 12654.55 96.00 55119.88 88888.00 2009-10-09 15:05:50.750 282 12654.50 96.03 55119.90 88888.00 2009-10-09 15:05:50.875 282 12654.45 96.03 55119.90 88888.00 2009-10-09 15:05:51.000 282 12654.58 96.03 55119.90 88888.00 2009-10-09 15:05:51.125 282 12654.65 96.05 55119.90 88888.00 2009-10-09 15:05:51.250 282 12654.58 96.03 55119.88 88888.00 2009-10-09 15:05:51.375 282 12654.55 96.00 55119.82 88888.00 2009-10-09 15:05:51.500 282 12654.48 96.00 55119.82 88888.00 2009-10-09 15:05:51.625 282 12654.42 95.97 55119.88 88888.00 2009-10-09 15:05:51.750 282 12654.45 95.97 55119.88 88888.00 2009-10-09 15:05:51.875 282 12654.52 95.97 55119.88 88888.00 2009-10-09 15:05:52.000 282 12654.58 96.00 55119.88 88888.00 2009-10-09 15:05:52.125 282 12654.58 96.00 55119.88 88888.00 2009-10-09 15:05:52.250 282 12654.60 95.97 55119.88 88888.00 2009-10-09 15:05:52.375 282 12654.55 95.97 55119.88 88888.00 2009-10-09 15:05:52.500 282 12654.45 95.95 55119.85 88888.00 2009-10-09 15:05:52.625 282 12654.42 95.97 55119.85 88888.00 2009-10-09 15:05:52.750 282 12654.48 96.03 55119.85 88888.00 2009-10-09 15:05:52.875 282 12654.50 96.00 55119.90 88888.00 2009-10-09 15:05:53.000 282 12654.55 95.97 55119.88 88888.00 2009-10-09 15:05:53.125 282 12654.62 96.00 55119.85 88888.00 2009-10-09 15:05:53.250 282 12654.58 95.97 55119.88 88888.00 2009-10-09 15:05:53.375 282 12654.55 96.00 55119.88 88888.00 2009-10-09 15:05:53.500 282 12654.52 96.00 55119.88 88888.00 2009-10-09 15:05:53.625 282 12654.50 96.03 55119.88 88888.00 2009-10-09 15:05:53.750 282 12654.45 96.05 55119.85 88888.00 2009-10-09 15:05:53.875 282 12654.48 96.00 55119.82 88888.00 2009-10-09 15:05:54.000 282 12654.52 96.00 55119.85 88888.00 2009-10-09 15:05:54.125 282 12654.58 96.03 55119.88 88888.00 2009-10-09 15:05:54.250 282 12654.52 96.00 55119.85 88888.00 2009-10-09 15:05:54.375 282 12654.55 96.00 55119.85 88888.00 2009-10-09 15:05:54.500 282 12654.58 96.00 55119.88 88888.00 2009-10-09 15:05:54.625 282 12654.55 96.00 55119.88 88888.00 2009-10-09 15:05:54.750 282 12654.55 96.03 55119.88 88888.00 2009-10-09 15:05:54.875 282 12654.52 96.00 55119.85 88888.00 2009-10-09 15:05:55.000 282 12654.52 95.97 55119.80 88888.00 2009-10-09 15:05:55.125 282 12654.55 95.95 55119.82 88888.00 2009-10-09 15:05:55.250 282 12654.52 95.95 55119.85 88888.00 2009-10-09 15:05:55.375 282 12654.58 95.97 55119.82 88888.00 2009-10-09 15:05:55.500 282 12654.55 95.97 55119.82 88888.00 2009-10-09 15:05:55.625 282 12654.58 96.00 55119.85 88888.00 2009-10-09 15:05:55.750 282 12654.60 95.97 55119.85 88888.00 2009-10-09 15:05:55.875 282 12654.65 96.00 55119.85 88888.00 2009-10-09 15:05:56.000 282 12654.60 96.03 55119.90 88888.00 2009-10-09 15:05:56.125 282 12654.60 96.03 55119.90 88888.00 2009-10-09 15:05:56.250 282 12654.55 95.92 55119.88 88888.00 2009-10-09 15:05:56.375 282 12654.62 95.92 55119.88 88888.00 2009-10-09 15:05:56.500 282 12654.67 95.95 55119.90 88888.00 2009-10-09 15:05:56.625 282 12654.73 95.97 55119.88 88888.00 2009-10-09 15:05:56.750 282 12654.70 95.97 55119.88 88888.00 2009-10-09 15:05:56.875 282 12654.65 96.00 55119.90 88888.00 2009-10-09 15:05:57.000 282 12654.62 95.97 55119.85 88888.00 2009-10-09 15:05:57.125 282 12654.58 95.97 55119.88 88888.00 2009-10-09 15:05:57.250 282 12654.58 95.97 55119.85 88888.00 2009-10-09 15:05:57.375 282 12654.65 96.00 55119.88 88888.00 2009-10-09 15:05:57.500 282 12654.67 95.97 55119.85 88888.00 2009-10-09 15:05:57.625 282 12654.65 95.95 55119.85 88888.00 2009-10-09 15:05:57.750 282 12654.60 95.97 55119.85 88888.00 2009-10-09 15:05:57.875 282 12654.60 95.97 55119.85 88888.00 2009-10-09 15:05:58.000 282 12654.60 95.95 55119.82 88888.00 2009-10-09 15:05:58.125 282 12654.58 95.92 55119.82 88888.00 2009-10-09 15:05:58.250 282 12654.55 95.95 55119.88 88888.00 2009-10-09 15:05:58.375 282 12654.60 96.00 55119.90 88888.00 2009-10-09 15:05:58.500 282 12654.58 96.00 55119.88 88888.00 2009-10-09 15:05:58.625 282 12654.52 95.97 55119.88 88888.00 2009-10-09 15:05:58.750 282 12654.48 95.95 55119.88 88888.00 2009-10-09 15:05:58.875 282 12654.50 95.92 55119.88 88888.00 2009-10-09 15:05:59.000 282 12654.50 95.95 55119.85 88888.00 2009-10-09 15:05:59.125 282 12654.55 95.97 55119.88 88888.00 2009-10-09 15:05:59.250 282 12654.55 95.97 55119.90 88888.00 2009-10-09 15:05:59.375 282 12654.60 96.00 55119.93 88888.00 2009-10-09 15:05:59.500 282 12654.67 96.00 55119.90 88888.00 2009-10-09 15:05:59.625 282 12654.65 95.97 55119.88 88888.00 2009-10-09 15:05:59.750 282 12654.60 95.92 55119.85 88888.00 2009-10-09 15:05:59.875 282 12654.62 95.95 55119.88 88888.00 2009-10-09 15:06:00.000 282 12654.70 95.97 55119.85 88888.00 2009-10-09 15:06:00.125 282 12654.70 95.97 55119.88 88888.00 2009-10-09 15:06:00.250 282 12654.60 95.95 55119.88 88888.00 2009-10-09 15:06:00.375 282 12654.60 95.97 55119.90 88888.00 2009-10-09 15:06:00.500 282 12654.60 96.00 55119.90 88888.00 2009-10-09 15:06:00.625 282 12654.67 95.97 55119.88 88888.00 2009-10-09 15:06:00.750 282 12654.65 95.95 55119.88 88888.00 2009-10-09 15:06:00.875 282 12654.67 95.95 55119.93 88888.00 2009-10-09 15:06:01.000 282 12654.65 95.95 55119.93 88888.00 2009-10-09 15:06:01.125 282 12654.67 95.92 55119.88 88888.00 2009-10-09 15:06:01.250 282 12654.65 95.88 55119.88 88888.00 2009-10-09 15:06:01.375 282 12654.65 95.90 55119.88 88888.00 2009-10-09 15:06:01.500 282 12654.65 95.95 55119.90 88888.00 2009-10-09 15:06:01.625 282 12654.62 95.95 55119.90 88888.00 2009-10-09 15:06:01.750 282 12654.65 95.95 55119.93 88888.00 2009-10-09 15:06:01.875 282 12654.62 95.92 55119.90 88888.00 2009-10-09 15:06:02.000 282 12654.62 95.92 55119.88 88888.00 2009-10-09 15:06:02.125 282 12654.62 95.92 55119.90 88888.00 2009-10-09 15:06:02.250 282 12654.58 95.90 55119.90 88888.00 2009-10-09 15:06:02.375 282 12654.62 95.92 55119.90 88888.00 2009-10-09 15:06:02.500 282 12654.73 95.92 55119.88 88888.00 2009-10-09 15:06:02.625 282 12654.73 95.92 55119.88 88888.00 2009-10-09 15:06:02.750 282 12654.65 95.92 55119.90 88888.00 2009-10-09 15:06:02.875 282 12654.60 95.90 55119.90 88888.00 2009-10-09 15:06:03.000 282 12654.60 95.90 55119.88 88888.00 2009-10-09 15:06:03.125 282 12654.67 95.92 55119.90 88888.00 2009-10-09 15:06:03.250 282 12654.65 95.92 55119.90 88888.00 2009-10-09 15:06:03.375 282 12654.65 95.92 55119.90 88888.00 2009-10-09 15:06:03.500 282 12654.58 95.92 55119.90 88888.00 2009-10-09 15:06:03.625 282 12654.62 95.92 55119.93 88888.00 2009-10-09 15:06:03.750 282 12654.67 95.92 55119.90 88888.00 2009-10-09 15:06:03.875 282 12654.60 95.92 55119.93 88888.00 2009-10-09 15:06:04.000 282 12654.52 95.90 55119.90 88888.00 2009-10-09 15:06:04.125 282 12654.52 95.88 55119.88 88888.00 2009-10-09 15:06:04.250 282 12654.55 95.88 55119.85 88888.00 2009-10-09 15:06:04.375 282 12654.62 95.88 55119.88 88888.00 2009-10-09 15:06:04.500 282 12654.60 95.88 55119.90 88888.00 2009-10-09 15:06:04.625 282 12654.50 95.88 55119.90 88888.00 2009-10-09 15:06:04.750 282 12654.48 95.88 55119.90 88888.00 2009-10-09 15:06:04.875 282 12654.48 95.85 55119.88 88888.00 2009-10-09 15:06:05.000 282 12654.48 95.88 55119.88 88888.00 2009-10-09 15:06:05.125 282 12654.45 95.88 55119.90 88888.00 2009-10-09 15:06:05.250 282 12654.50 95.83 55119.90 88888.00 2009-10-09 15:06:05.375 282 12654.55 95.83 55119.90 88888.00 2009-10-09 15:06:05.500 282 12654.58 95.88 55119.90 88888.00 2009-10-09 15:06:05.625 282 12654.60 95.90 55119.90 88888.00 2009-10-09 15:06:05.750 282 12654.62 95.90 55119.90 88888.00 2009-10-09 15:06:05.875 282 12654.60 95.88 55119.88 88888.00 2009-10-09 15:06:06.000 282 12654.62 95.88 55119.88 88888.00 2009-10-09 15:06:06.125 282 12654.60 95.88 55119.88 88888.00 2009-10-09 15:06:06.250 282 12654.58 95.83 55119.90 88888.00 2009-10-09 15:06:06.375 282 12654.62 95.88 55119.93 88888.00 2009-10-09 15:06:06.500 282 12654.67 95.88 55119.88 88888.00 2009-10-09 15:06:06.625 282 12654.65 95.88 55119.90 88888.00 2009-10-09 15:06:06.750 282 12654.65 95.88 55119.93 88888.00 2009-10-09 15:06:06.875 282 12654.62 95.90 55119.93 88888.00 2009-10-09 15:06:07.000 282 12654.55 95.85 55119.90 88888.00 2009-10-09 15:06:07.125 282 12654.55 95.88 55119.90 88888.00 2009-10-09 15:06:07.250 282 12654.58 95.85 55119.93 88888.00 2009-10-09 15:06:07.375 282 12654.60 95.90 55119.90 88888.00 2009-10-09 15:06:07.500 282 12654.58 95.88 55119.88 88888.00 2009-10-09 15:06:07.625 282 12654.58 95.90 55119.88 88888.00 2009-10-09 15:06:07.750 282 12654.58 95.88 55119.85 88888.00 2009-10-09 15:06:07.875 282 12654.60 95.90 55119.88 88888.00 2009-10-09 15:06:08.000 282 12654.60 95.88 55119.90 88888.00 2009-10-09 15:06:08.125 282 12654.62 95.90 55119.88 88888.00 2009-10-09 15:06:08.250 282 12654.62 95.88 55119.88 88888.00 2009-10-09 15:06:08.375 282 12654.70 95.88 55119.90 88888.00 2009-10-09 15:06:08.500 282 12654.73 95.88 55119.90 88888.00 2009-10-09 15:06:08.625 282 12654.67 95.83 55119.90 88888.00 2009-10-09 15:06:08.750 282 12654.65 95.83 55119.85 88888.00 2009-10-09 15:06:08.875 282 12654.65 95.88 55119.88 88888.00 2009-10-09 15:06:09.000 282 12654.65 95.85 55119.90 88888.00 2009-10-09 15:06:09.125 282 12654.70 95.88 55119.93 88888.00 2009-10-09 15:06:09.250 282 12654.67 95.90 55119.93 88888.00 2009-10-09 15:06:09.375 282 12654.62 95.92 55119.90 88888.00 2009-10-09 15:06:09.500 282 12654.62 95.88 55119.88 88888.00 2009-10-09 15:06:09.625 282 12654.62 95.90 55119.90 88888.00 2009-10-09 15:06:09.750 282 12654.62 95.88 55119.90 88888.00 2009-10-09 15:06:09.875 282 12654.65 95.85 55119.88 88888.00 2009-10-09 15:06:10.000 282 12654.55 95.83 55119.85 88888.00 2009-10-09 15:06:10.125 282 12654.50 95.83 55119.90 88888.00 2009-10-09 15:06:10.250 282 12654.55 95.83 55119.93 88888.00 2009-10-09 15:06:10.375 282 12654.60 95.83 55119.90 88888.00 2009-10-09 15:06:10.500 282 12654.65 95.80 55119.88 88888.00 2009-10-09 15:06:10.625 282 12654.65 95.83 55119.82 88888.00 2009-10-09 15:06:10.750 282 12654.60 95.83 55119.85 88888.00 2009-10-09 15:06:10.875 282 12654.60 95.85 55119.88 88888.00 2009-10-09 15:06:11.000 282 12654.67 95.85 55119.85 88888.00 2009-10-09 15:06:11.125 282 12654.62 95.83 55119.90 88888.00 2009-10-09 15:06:11.250 282 12654.65 95.78 55119.93 88888.00 2009-10-09 15:06:11.375 282 12654.70 95.80 55119.93 88888.00 2009-10-09 15:06:11.500 282 12654.67 95.83 55119.88 88888.00 2009-10-09 15:06:11.625 282 12654.65 95.80 55119.90 88888.00 2009-10-09 15:06:11.750 282 12654.65 95.80 55119.93 88888.00 2009-10-09 15:06:11.875 282 12654.73 95.80 55119.97 88888.00 2009-10-09 15:06:12.000 282 12654.67 95.80 55119.95 88888.00 2009-10-09 15:06:12.125 282 12654.60 95.83 55119.97 88888.00 2009-10-09 15:06:12.250 282 12654.58 95.83 55119.90 88888.00 2009-10-09 15:06:12.375 282 12654.55 95.85 55119.93 88888.00 2009-10-09 15:06:12.500 282 12654.55 95.80 55119.90 88888.00 2009-10-09 15:06:12.625 282 12654.58 95.78 55119.90 88888.00 2009-10-09 15:06:12.750 282 12654.58 95.80 55119.90 88888.00 2009-10-09 15:06:12.875 282 12654.62 95.83 55119.88 88888.00 2009-10-09 15:06:13.000 282 12654.67 95.80 55119.85 88888.00 2009-10-09 15:06:13.125 282 12654.67 95.78 55119.93 88888.00 2009-10-09 15:06:13.250 282 12654.67 95.75 55119.93 88888.00 2009-10-09 15:06:13.375 282 12654.67 95.75 55119.90 88888.00 2009-10-09 15:06:13.500 282 12654.62 95.80 55119.90 88888.00 2009-10-09 15:06:13.625 282 12654.67 95.80 55119.93 88888.00 2009-10-09 15:06:13.750 282 12654.70 95.83 55119.93 88888.00 2009-10-09 15:06:13.875 282 12654.67 95.80 55119.90 88888.00 2009-10-09 15:06:14.000 282 12654.67 95.80 55119.90 88888.00 2009-10-09 15:06:14.125 282 12654.75 95.75 55119.93 88888.00 2009-10-09 15:06:14.250 282 12654.77 95.80 55119.93 88888.00 2009-10-09 15:06:14.375 282 12654.83 95.80 55119.93 88888.00 2009-10-09 15:06:14.500 282 12654.83 95.78 55119.93 88888.00 2009-10-09 15:06:14.625 282 12654.80 95.78 55119.93 88888.00 2009-10-09 15:06:14.750 282 12654.77 95.80 55119.90 88888.00 2009-10-09 15:06:14.875 282 12654.75 95.80 55119.88 88888.00 2009-10-09 15:06:15.000 282 12654.70 95.78 55119.88 88888.00 2009-10-09 15:06:15.125 282 12654.70 95.80 55119.93 88888.00 2009-10-09 15:06:15.250 282 12654.73 95.78 55119.90 88888.00 2009-10-09 15:06:15.375 282 12654.75 95.78 55119.85 88888.00 2009-10-09 15:06:15.500 282 12654.83 95.78 55119.88 88888.00 2009-10-09 15:06:15.625 282 12654.92 95.83 55119.90 88888.00 2009-10-09 15:06:15.750 282 12654.95 95.85 55119.88 88888.00 2009-10-09 15:06:15.875 282 12654.90 95.80 55119.90 88888.00 2009-10-09 15:06:16.000 282 12654.80 95.78 55119.85 88888.00 2009-10-09 15:06:16.125 282 12654.73 95.75 55119.88 88888.00 2009-10-09 15:06:16.250 282 12654.75 95.72 55119.88 88888.00 2009-10-09 15:06:16.375 282 12654.80 95.78 55119.88 88888.00 2009-10-09 15:06:16.500 282 12654.77 95.80 55119.88 88888.00 2009-10-09 15:06:16.625 282 12654.73 95.78 55119.90 88888.00 2009-10-09 15:06:16.750 282 12654.75 95.72 55119.88 88888.00 2009-10-09 15:06:16.875 282 12654.77 95.72 55119.85 88888.00 2009-10-09 15:06:17.000 282 12654.85 95.75 55119.85 88888.00 2009-10-09 15:06:17.125 282 12654.85 95.78 55119.88 88888.00 2009-10-09 15:06:17.250 282 12654.85 95.75 55119.90 88888.00 2009-10-09 15:06:17.375 282 12654.90 95.75 55119.88 88888.00 2009-10-09 15:06:17.500 282 12655.00 95.75 55119.90 88888.00 2009-10-09 15:06:17.625 282 12655.00 95.78 55119.90 88888.00 2009-10-09 15:06:17.750 282 12654.98 95.75 55119.90 88888.00 2009-10-09 15:06:17.875 282 12654.92 95.72 55119.90 88888.00 2009-10-09 15:06:18.000 282 12654.90 95.78 55119.88 88888.00 2009-10-09 15:06:18.125 282 12654.95 95.78 55119.85 88888.00 2009-10-09 15:06:18.250 282 12654.92 95.78 55119.88 88888.00 2009-10-09 15:06:18.375 282 12654.98 95.78 55119.88 88888.00 2009-10-09 15:06:18.500 282 12654.95 95.75 55119.88 88888.00 2009-10-09 15:06:18.625 282 12654.92 95.72 55119.88 88888.00 2009-10-09 15:06:18.750 282 12654.95 95.75 55119.93 88888.00 2009-10-09 15:06:18.875 282 12655.00 95.78 55119.90 88888.00 2009-10-09 15:06:19.000 282 12654.92 95.75 55119.88 88888.00 2009-10-09 15:06:19.125 282 12654.80 95.75 55119.85 88888.00 2009-10-09 15:06:19.250 282 12654.75 95.75 55119.85 88888.00 2009-10-09 15:06:19.375 282 12654.83 95.75 55119.85 88888.00 2009-10-09 15:06:19.500 282 12654.85 95.75 55119.90 88888.00 2009-10-09 15:06:19.625 282 12654.88 95.75 55119.88 88888.00 2009-10-09 15:06:19.750 282 12654.90 95.78 55119.88 88888.00 2009-10-09 15:06:19.875 282 12654.90 95.72 55119.88 88888.00 2009-10-09 15:06:20.000 282 12654.88 95.72 55119.88 88888.00 2009-10-09 15:06:20.125 282 12654.88 95.70 55119.90 88888.00 2009-10-09 15:06:20.250 282 12654.88 95.70 55119.85 88888.00 2009-10-09 15:06:20.375 282 12654.95 95.72 55119.80 88888.00 2009-10-09 15:06:20.500 282 12654.88 95.72 55119.85 88888.00 2009-10-09 15:06:20.625 282 12654.88 95.72 55119.85 88888.00 2009-10-09 15:06:20.750 282 12654.90 95.72 55119.85 88888.00 2009-10-09 15:06:20.875 282 12654.95 95.72 55119.82 88888.00 2009-10-09 15:06:21.000 282 12654.95 95.67 55119.80 88888.00 2009-10-09 15:06:21.125 282 12654.92 95.67 55119.85 88888.00 2009-10-09 15:06:21.250 282 12654.83 95.67 55119.88 88888.00 2009-10-09 15:06:21.375 282 12654.85 95.70 55119.82 88888.00 2009-10-09 15:06:21.500 282 12654.85 95.70 55119.82 88888.00 2009-10-09 15:06:21.625 282 12654.88 95.72 55119.82 88888.00 2009-10-09 15:06:21.750 282 12654.88 95.72 55119.85 88888.00 2009-10-09 15:06:21.875 282 12654.88 95.72 55119.88 88888.00 2009-10-09 15:06:22.000 282 12654.85 95.72 55119.85 88888.00 2009-10-09 15:06:22.125 282 12654.80 95.67 55119.88 88888.00 2009-10-09 15:06:22.250 282 12654.80 95.67 55119.90 88888.00 2009-10-09 15:06:22.375 282 12654.85 95.70 55119.88 88888.00 2009-10-09 15:06:22.500 282 12654.80 95.67 55119.88 88888.00 2009-10-09 15:06:22.625 282 12654.77 95.70 55119.90 88888.00 2009-10-09 15:06:22.750 282 12654.77 95.70 55119.88 88888.00 2009-10-09 15:06:22.875 282 12654.80 95.72 55119.85 88888.00 2009-10-09 15:06:23.000 282 12654.83 95.70 55119.85 88888.00 2009-10-09 15:06:23.125 282 12654.85 95.70 55119.90 88888.00 2009-10-09 15:06:23.250 282 12654.85 95.67 55119.88 88888.00 2009-10-09 15:06:23.375 282 12654.88 95.67 55119.85 88888.00 2009-10-09 15:06:23.500 282 12654.88 95.65 55119.85 88888.00 2009-10-09 15:06:23.625 282 12654.95 95.70 55119.85 88888.00 2009-10-09 15:06:23.750 282 12654.98 95.70 55119.82 88888.00 2009-10-09 15:06:23.875 282 12654.95 95.70 55119.82 88888.00 2009-10-09 15:06:24.000 282 12654.95 95.70 55119.85 88888.00 2009-10-09 15:06:24.125 282 12654.98 95.67 55119.88 88888.00 2009-10-09 15:06:24.250 282 12654.92 95.67 55119.88 88888.00 2009-10-09 15:06:24.375 282 12654.92 95.67 55119.85 88888.00 2009-10-09 15:06:24.500 282 12654.98 95.67 55119.85 88888.00 2009-10-09 15:06:24.625 282 12654.92 95.67 55119.82 88888.00 2009-10-09 15:06:24.750 282 12654.90 95.65 55119.82 88888.00 2009-10-09 15:06:24.875 282 12654.88 95.67 55119.82 88888.00 2009-10-09 15:06:25.000 282 12654.83 95.70 55119.80 88888.00 2009-10-09 15:06:25.125 282 12654.85 95.65 55119.82 88888.00 2009-10-09 15:06:25.250 282 12654.90 95.65 55119.85 88888.00 2009-10-09 15:06:25.375 282 12654.98 95.65 55119.85 88888.00 2009-10-09 15:06:25.500 282 12654.95 95.65 55119.85 88888.00 2009-10-09 15:06:25.625 282 12654.95 95.65 55119.85 88888.00 2009-10-09 15:06:25.750 282 12655.00 95.65 55119.85 88888.00 2009-10-09 15:06:25.875 282 12655.00 95.65 55119.85 88888.00 2009-10-09 15:06:26.000 282 12654.95 95.65 55119.82 88888.00 2009-10-09 15:06:26.125 282 12654.90 95.65 55119.85 88888.00 2009-10-09 15:06:26.250 282 12654.90 95.62 55119.85 88888.00 2009-10-09 15:06:26.375 282 12654.98 95.60 55119.88 88888.00 2009-10-09 15:06:26.500 282 12655.02 95.65 55119.88 88888.00 2009-10-09 15:06:26.625 282 12655.02 95.65 55119.85 88888.00 2009-10-09 15:06:26.750 282 12655.00 95.65 55119.85 88888.00 2009-10-09 15:06:26.875 282 12655.00 95.65 55119.85 88888.00 2009-10-09 15:06:27.000 282 12655.05 95.65 55119.85 88888.00 2009-10-09 15:06:27.125 282 12655.00 95.62 55119.85 88888.00 2009-10-09 15:06:27.250 282 12654.98 95.62 55119.80 88888.00 2009-10-09 15:06:27.375 282 12655.02 95.62 55119.82 88888.00 2009-10-09 15:06:27.500 282 12655.02 95.62 55119.85 88888.00 2009-10-09 15:06:27.625 282 12655.02 95.60 55119.88 88888.00 2009-10-09 15:06:27.750 282 12655.05 95.60 55119.88 88888.00 2009-10-09 15:06:27.875 282 12655.02 95.60 55119.88 88888.00 2009-10-09 15:06:28.000 282 12655.02 95.65 55119.85 88888.00 2009-10-09 15:06:28.125 282 12655.02 95.62 55119.82 88888.00 2009-10-09 15:06:28.250 282 12654.90 95.60 55119.82 88888.00 2009-10-09 15:06:28.375 282 12654.83 95.62 55119.82 88888.00 2009-10-09 15:06:28.500 282 12654.85 95.65 55119.85 88888.00 2009-10-09 15:06:28.625 282 12654.83 95.65 55119.85 88888.00 2009-10-09 15:06:28.750 282 12654.88 95.65 55119.88 88888.00 2009-10-09 15:06:28.875 282 12654.92 95.60 55119.82 88888.00 2009-10-09 15:06:29.000 282 12654.95 95.62 55119.82 88888.00 2009-10-09 15:06:29.125 282 12654.98 95.62 55119.85 88888.00 2009-10-09 15:06:29.250 282 12654.98 95.62 55119.85 88888.00 2009-10-09 15:06:29.375 282 12655.02 95.65 55119.88 88888.00 2009-10-09 15:06:29.500 282 12655.05 95.62 55119.90 88888.00 2009-10-09 15:06:29.625 282 12655.00 95.62 55119.85 88888.00 2009-10-09 15:06:29.750 282 12655.00 95.62 55119.82 88888.00 2009-10-09 15:06:29.875 282 12654.95 95.60 55119.82 88888.00 2009-10-09 15:06:30.000 282 12655.00 95.62 55119.82 88888.00 2009-10-09 15:06:30.125 282 12655.00 95.60 55119.90 88888.00 2009-10-09 15:06:30.250 282 12654.98 95.58 55119.90 88888.00 2009-10-09 15:06:30.375 282 12655.02 95.60 55119.90 88888.00 2009-10-09 15:06:30.500 282 12655.00 95.62 55119.88 88888.00 2009-10-09 15:06:30.625 282 12654.98 95.60 55119.88 88888.00 2009-10-09 15:06:30.750 282 12654.90 95.60 55119.90 88888.00 2009-10-09 15:06:30.875 282 12654.92 95.60 55119.93 88888.00 2009-10-09 15:06:31.000 282 12654.95 95.62 55119.90 88888.00 2009-10-09 15:06:31.125 282 12655.00 95.65 55119.90 88888.00 2009-10-09 15:06:31.250 282 12655.02 95.62 55119.93 88888.00 2009-10-09 15:06:31.375 282 12655.02 95.62 55119.90 88888.00 2009-10-09 15:06:31.500 282 12654.95 95.60 55119.88 88888.00 2009-10-09 15:06:31.625 282 12654.98 95.60 55119.90 88888.00 2009-10-09 15:06:31.750 282 12655.02 95.62 55119.90 88888.00 2009-10-09 15:06:31.875 282 12655.00 95.65 55119.95 88888.00 2009-10-09 15:06:32.000 282 12655.00 95.62 55119.90 88888.00 2009-10-09 15:06:32.125 282 12654.92 95.62 55119.90 88888.00 2009-10-09 15:06:32.250 282 12654.88 95.62 55119.85 88888.00 2009-10-09 15:06:32.375 282 12654.92 95.60 55119.88 88888.00 2009-10-09 15:06:32.500 282 12654.92 95.62 55119.88 88888.00 2009-10-09 15:06:32.625 282 12654.98 95.65 55119.90 88888.00 2009-10-09 15:06:32.750 282 12654.95 95.60 55119.88 88888.00 2009-10-09 15:06:32.875 282 12654.92 95.58 55119.88 88888.00 2009-10-09 15:06:33.000 282 12654.95 95.58 55119.82 88888.00 2009-10-09 15:06:33.125 282 12655.00 95.62 55119.88 88888.00 2009-10-09 15:06:33.250 282 12654.92 95.62 55119.88 88888.00 2009-10-09 15:06:33.375 282 12654.98 95.62 55119.90 88888.00 2009-10-09 15:06:33.500 282 12654.98 95.58 55119.90 88888.00 2009-10-09 15:06:33.625 282 12654.98 95.58 55119.90 88888.00 2009-10-09 15:06:33.750 282 12655.00 95.60 55119.90 88888.00 2009-10-09 15:06:33.875 282 12654.98 95.58 55119.90 88888.00 2009-10-09 15:06:34.000 282 12654.92 95.58 55119.88 88888.00 2009-10-09 15:06:34.125 282 12654.98 95.58 55119.90 88888.00 2009-10-09 15:06:34.250 282 12655.00 95.60 55119.93 88888.00 2009-10-09 15:06:34.375 282 12655.00 95.58 55119.90 88888.00 2009-10-09 15:06:34.500 282 12655.00 95.58 55119.90 88888.00 2009-10-09 15:06:34.625 282 12654.98 95.60 55119.90 88888.00 2009-10-09 15:06:34.750 282 12655.00 95.55 55119.90 88888.00 2009-10-09 15:06:34.875 282 12655.02 95.58 55119.90 88888.00 2009-10-09 15:06:35.000 282 12654.98 95.55 55119.88 88888.00 2009-10-09 15:06:35.125 282 12654.95 95.53 55119.88 88888.00 2009-10-09 15:06:35.250 282 12654.88 95.55 55119.90 88888.00 2009-10-09 15:06:35.375 282 12654.90 95.55 55119.88 88888.00 2009-10-09 15:06:35.500 282 12654.90 95.55 55119.88 88888.00 2009-10-09 15:06:35.625 282 12654.90 95.55 55119.88 88888.00 2009-10-09 15:06:35.750 282 12654.88 95.58 55119.90 88888.00 2009-10-09 15:06:35.875 282 12654.88 95.58 55119.95 88888.00 2009-10-09 15:06:36.000 282 12654.80 95.58 55119.93 88888.00 2009-10-09 15:06:36.125 282 12654.77 95.58 55119.90 88888.00 2009-10-09 15:06:36.250 282 12654.83 95.55 55119.90 88888.00 2009-10-09 15:06:36.375 282 12654.85 95.58 55119.88 88888.00 2009-10-09 15:06:36.500 282 12654.85 95.55 55119.90 88888.00 2009-10-09 15:06:36.625 282 12654.85 95.55 55119.90 88888.00 2009-10-09 15:06:36.750 282 12654.92 95.55 55119.90 88888.00 2009-10-09 15:06:36.875 282 12654.95 95.60 55119.93 88888.00 2009-10-09 15:06:37.000 282 12654.95 95.60 55119.93 88888.00 2009-10-09 15:06:37.125 282 12654.92 95.60 55119.93 88888.00 2009-10-09 15:06:37.250 282 12654.88 95.55 55119.90 88888.00 2009-10-09 15:06:37.375 282 12654.88 95.55 55119.88 88888.00 2009-10-09 15:06:37.500 282 12654.83 95.53 55119.88 88888.00 2009-10-09 15:06:37.625 282 12654.85 95.55 55119.88 88888.00 2009-10-09 15:06:37.750 282 12654.80 95.55 55119.90 88888.00 2009-10-09 15:06:37.875 282 12654.85 95.53 55119.90 88888.00 2009-10-09 15:06:38.000 282 12654.90 95.50 55119.88 88888.00 2009-10-09 15:06:38.125 282 12654.90 95.55 55119.90 88888.00 2009-10-09 15:06:38.250 282 12654.83 95.53 55119.93 88888.00 2009-10-09 15:06:38.375 282 12654.90 95.55 55119.95 88888.00 2009-10-09 15:06:38.500 282 12654.95 95.58 55119.95 88888.00 2009-10-09 15:06:38.625 282 12654.98 95.60 55119.95 88888.00 2009-10-09 15:06:38.750 282 12654.92 95.55 55119.95 88888.00 2009-10-09 15:06:38.875 282 12654.95 95.50 55119.93 88888.00 2009-10-09 15:06:39.000 282 12654.98 95.53 55119.90 88888.00 2009-10-09 15:06:39.125 282 12654.98 95.55 55119.93 88888.00 2009-10-09 15:06:39.250 282 12654.90 95.55 55119.95 88888.00 2009-10-09 15:06:39.375 282 12654.88 95.53 55119.93 88888.00 2009-10-09 15:06:39.500 282 12654.90 95.50 55119.95 88888.00 2009-10-09 15:06:39.625 282 12654.90 95.50 55119.93 88888.00 2009-10-09 15:06:39.750 282 12654.95 95.53 55119.93 88888.00 2009-10-09 15:06:39.875 282 12654.95 95.53 55119.93 88888.00 2009-10-09 15:06:40.000 282 12654.92 95.53 55119.93 88888.00 2009-10-09 15:06:40.125 282 12654.85 95.53 55119.93 88888.00 2009-10-09 15:06:40.250 282 12654.83 95.53 55119.95 88888.00 2009-10-09 15:06:40.375 282 12654.88 95.50 55119.93 88888.00 2009-10-09 15:06:40.500 282 12654.90 95.50 55119.95 88888.00 2009-10-09 15:06:40.625 282 12654.85 95.53 55119.90 88888.00 2009-10-09 15:06:40.750 282 12654.75 95.50 55119.90 88888.00 2009-10-09 15:06:40.875 282 12654.73 95.53 55119.93 88888.00 2009-10-09 15:06:41.000 282 12654.80 95.50 55119.88 88888.00 2009-10-09 15:06:41.125 282 12654.88 95.53 55119.93 88888.00 2009-10-09 15:06:41.250 282 12654.83 95.50 55119.93 88888.00 2009-10-09 15:06:41.375 282 12654.88 95.53 55119.90 88888.00 2009-10-09 15:06:41.500 282 12654.88 95.50 55119.93 88888.00 2009-10-09 15:06:41.625 282 12654.80 95.47 55119.93 88888.00 2009-10-09 15:06:41.750 282 12654.75 95.47 55119.93 88888.00 2009-10-09 15:06:41.875 282 12654.75 95.50 55119.95 88888.00 2009-10-09 15:06:42.000 282 12654.88 95.53 55119.95 88888.00 2009-10-09 15:06:42.125 282 12655.00 95.50 55119.93 88888.00 2009-10-09 15:06:42.250 282 12654.95 95.50 55119.95 88888.00 2009-10-09 15:06:42.375 282 12654.92 95.50 55119.95 88888.00 2009-10-09 15:06:42.500 282 12654.90 95.47 55119.93 88888.00 2009-10-09 15:06:42.625 282 12654.90 95.45 55119.93 88888.00 2009-10-09 15:06:42.750 282 12654.95 95.47 55119.93 88888.00 2009-10-09 15:06:42.875 282 12655.00 95.45 55119.95 88888.00 2009-10-09 15:06:43.000 282 12655.02 95.45 55119.90 88888.00 2009-10-09 15:06:43.125 282 12655.00 95.45 55119.95 88888.00 2009-10-09 15:06:43.250 282 12654.95 95.47 55119.95 88888.00 2009-10-09 15:06:43.375 282 12654.95 95.50 55119.95 88888.00 2009-10-09 15:06:43.500 282 12654.88 95.47 55119.95 88888.00 2009-10-09 15:06:43.625 282 12654.80 95.45 55119.90 88888.00 2009-10-09 15:06:43.750 282 12654.77 95.42 55119.88 88888.00 2009-10-09 15:06:43.875 282 12654.75 95.45 55119.93 88888.00 2009-10-09 15:06:44.000 282 12654.80 95.45 55119.90 88888.00 2009-10-09 15:06:44.125 282 12654.83 95.45 55119.93 88888.00 2009-10-09 15:06:44.250 282 12654.83 95.45 55119.95 88888.00 2009-10-09 15:06:44.375 282 12654.88 95.45 55119.93 88888.00 2009-10-09 15:06:44.500 282 12654.85 95.42 55119.93 88888.00 2009-10-09 15:06:44.625 282 12654.88 95.45 55119.93 88888.00 2009-10-09 15:06:44.750 282 12654.88 95.42 55119.95 88888.00 2009-10-09 15:06:44.875 282 12654.88 95.40 55119.95 88888.00 2009-10-09 15:06:45.000 282 12654.85 95.38 55119.93 88888.00 2009-10-09 15:06:45.125 282 12654.85 95.40 55119.95 88888.00 2009-10-09 15:06:45.250 282 12654.83 95.40 55119.97 88888.00 2009-10-09 15:06:45.375 282 12654.85 95.38 55119.95 88888.00 2009-10-09 15:06:45.500 282 12654.95 95.38 55119.95 88888.00 2009-10-09 15:06:45.625 282 12655.00 95.38 55119.97 88888.00 2009-10-09 15:06:45.750 282 12655.02 95.40 55119.95 88888.00 2009-10-09 15:06:45.875 282 12655.00 95.40 55119.95 88888.00 2009-10-09 15:06:46.000 282 12654.92 95.42 55119.93 88888.00 2009-10-09 15:06:46.125 282 12654.90 95.42 55119.95 88888.00 2009-10-09 15:06:46.250 282 12654.88 95.42 55119.97 88888.00 2009-10-09 15:06:46.375 282 12654.90 95.40 55119.97 88888.00 2009-10-09 15:06:46.500 282 12654.92 95.40 55119.97 88888.00 2009-10-09 15:06:46.625 282 12654.90 95.40 55119.97 88888.00 2009-10-09 15:06:46.750 282 12654.90 95.42 55120.00 88888.00 2009-10-09 15:06:46.875 282 12654.88 95.42 55120.00 88888.00 2009-10-09 15:06:47.000 282 12654.92 95.42 55120.00 88888.00 2009-10-09 15:06:47.125 282 12654.92 95.45 55120.00 88888.00 2009-10-09 15:06:47.250 282 12654.83 95.38 55120.00 88888.00 2009-10-09 15:06:47.375 282 12654.90 95.42 55119.97 88888.00 2009-10-09 15:06:47.500 282 12654.98 95.45 55120.00 88888.00 2009-10-09 15:06:47.625 282 12655.00 95.40 55120.00 88888.00 2009-10-09 15:06:47.750 282 12654.90 95.40 55120.00 88888.00 2009-10-09 15:06:47.875 282 12654.85 95.38 55119.95 88888.00 2009-10-09 15:06:48.000 282 12654.88 95.38 55119.95 88888.00 2009-10-09 15:06:48.125 282 12654.90 95.40 55120.00 88888.00 2009-10-09 15:06:48.250 282 12654.88 95.40 55119.97 88888.00 2009-10-09 15:06:48.375 282 12654.85 95.38 55119.95 88888.00 2009-10-09 15:06:48.500 282 12654.85 95.38 55119.93 88888.00 2009-10-09 15:06:48.625 282 12654.88 95.35 55119.95 88888.00 2009-10-09 15:06:48.750 282 12654.92 95.35 55119.95 88888.00 2009-10-09 15:06:48.875 282 12654.88 95.35 55119.97 88888.00 2009-10-09 15:06:49.000 282 12654.83 95.38 55119.97 88888.00 2009-10-09 15:06:49.125 282 12654.80 95.38 55120.00 88888.00 2009-10-09 15:06:49.250 282 12654.80 95.38 55120.00 88888.00 2009-10-09 15:06:49.375 282 12654.88 95.38 55119.97 88888.00 2009-10-09 15:06:49.500 282 12654.88 95.35 55119.97 88888.00 2009-10-09 15:06:49.625 282 12654.85 95.33 55119.97 88888.00 2009-10-09 15:06:49.750 282 12654.85 95.33 55119.97 88888.00 2009-10-09 15:06:49.875 282 12654.88 95.35 55119.95 88888.00 2009-10-09 15:06:50.000 282 12654.92 95.38 55119.95 88888.00 2009-10-09 15:06:50.125 282 12654.88 95.35 55119.95 88888.00 2009-10-09 15:06:50.250 282 12654.85 95.35 55119.95 88888.00 2009-10-09 15:06:50.375 282 12654.90 95.35 55119.95 88888.00 2009-10-09 15:06:50.500 282 12654.92 95.35 55119.95 88888.00 2009-10-09 15:06:50.625 282 12654.95 95.35 55119.95 88888.00 2009-10-09 15:06:50.750 282 12654.88 95.35 55119.97 88888.00 2009-10-09 15:06:50.875 282 12654.85 95.33 55120.00 88888.00 2009-10-09 15:06:51.000 282 12654.80 95.33 55119.97 88888.00 2009-10-09 15:06:51.125 282 12654.90 95.33 55120.00 88888.00 2009-10-09 15:06:51.250 282 12654.85 95.33 55120.00 88888.00 2009-10-09 15:06:51.375 282 12654.85 95.33 55119.97 88888.00 2009-10-09 15:06:51.500 282 12654.90 95.33 55119.97 88888.00 2009-10-09 15:06:51.625 282 12654.92 95.33 55119.95 88888.00 2009-10-09 15:06:51.750 282 12654.90 95.33 55119.97 88888.00 2009-10-09 15:06:51.875 282 12654.85 95.33 55119.95 88888.00 2009-10-09 15:06:52.000 282 12654.85 95.30 55119.95 88888.00 2009-10-09 15:06:52.125 282 12654.85 95.33 55119.97 88888.00 2009-10-09 15:06:52.250 282 12654.85 95.33 55119.97 88888.00 2009-10-09 15:06:52.375 282 12654.90 95.33 55119.97 88888.00 2009-10-09 15:06:52.500 282 12654.95 95.35 55119.97 88888.00 2009-10-09 15:06:52.625 282 12654.95 95.35 55119.95 88888.00 2009-10-09 15:06:52.750 282 12654.95 95.33 55119.95 88888.00 2009-10-09 15:06:52.875 282 12654.98 95.33 55119.93 88888.00 2009-10-09 15:06:53.000 282 12654.95 95.33 55119.90 88888.00 2009-10-09 15:06:53.125 282 12654.95 95.33 55119.90 88888.00 2009-10-09 15:06:53.250 282 12654.92 95.30 55119.93 88888.00 2009-10-09 15:06:53.375 282 12654.92 95.30 55119.93 88888.00 2009-10-09 15:06:53.500 282 12654.88 95.33 55119.93 88888.00 2009-10-09 15:06:53.625 282 12654.90 95.30 55119.93 88888.00 2009-10-09 15:06:53.750 282 12655.00 95.30 55119.95 88888.00 2009-10-09 15:06:53.875 282 12654.98 95.30 55119.95 88888.00 2009-10-09 15:06:54.000 282 12654.92 95.28 55119.93 88888.00 2009-10-09 15:06:54.125 282 12654.88 95.22 55119.95 88888.00 2009-10-09 15:06:54.250 282 12654.88 95.22 55119.95 88888.00 2009-10-09 15:06:54.375 282 12654.88 95.28 55119.93 88888.00 2009-10-09 15:06:54.500 282 12654.88 95.28 55119.93 88888.00 2009-10-09 15:06:54.625 282 12654.88 95.28 55119.93 88888.00 2009-10-09 15:06:54.750 282 12654.85 95.30 55119.97 88888.00 2009-10-09 15:06:54.875 282 12654.90 95.30 55119.95 88888.00 2009-10-09 15:06:55.000 282 12654.95 95.30 55119.93 88888.00 2009-10-09 15:06:55.125 282 12654.95 95.30 55119.95 88888.00 2009-10-09 15:06:55.250 282 12654.90 95.30 55119.95 88888.00 2009-10-09 15:06:55.375 282 12654.92 95.30 55119.95 88888.00 2009-10-09 15:06:55.500 282 12654.92 95.30 55119.93 88888.00 2009-10-09 15:06:55.625 282 12654.85 95.28 55119.93 88888.00 2009-10-09 15:06:55.750 282 12654.85 95.28 55119.90 88888.00 2009-10-09 15:06:55.875 282 12654.95 95.30 55119.93 88888.00 2009-10-09 15:06:56.000 282 12655.02 95.28 55119.88 88888.00 2009-10-09 15:06:56.125 282 12655.00 95.30 55119.90 88888.00 2009-10-09 15:06:56.250 282 12654.95 95.28 55119.90 88888.00 2009-10-09 15:06:56.375 282 12654.92 95.30 55119.90 88888.00 2009-10-09 15:06:56.500 282 12654.90 95.28 55119.93 88888.00 2009-10-09 15:06:56.625 282 12654.92 95.28 55119.93 88888.00 2009-10-09 15:06:56.750 282 12654.85 95.25 55119.95 88888.00 2009-10-09 15:06:56.875 282 12654.88 95.28 55119.93 88888.00 2009-10-09 15:06:57.000 282 12654.88 95.28 55119.93 88888.00 2009-10-09 15:06:57.125 282 12654.88 95.28 55119.93 88888.00 2009-10-09 15:06:57.250 282 12654.88 95.28 55119.93 88888.00 2009-10-09 15:06:57.375 282 12654.92 95.30 55119.90 88888.00 2009-10-09 15:06:57.500 282 12654.92 95.25 55119.93 88888.00 2009-10-09 15:06:57.625 282 12654.92 95.25 55119.90 88888.00 2009-10-09 15:06:57.750 282 12654.92 95.25 55119.90 88888.00 2009-10-09 15:06:57.875 282 12654.90 95.22 55119.90 88888.00 2009-10-09 15:06:58.000 282 12654.92 95.28 55119.93 88888.00 2009-10-09 15:06:58.125 282 12655.02 95.28 55119.93 88888.00 2009-10-09 15:06:58.250 282 12655.05 95.25 55119.90 88888.00 2009-10-09 15:06:58.375 282 12655.05 95.22 55119.88 88888.00 2009-10-09 15:06:58.500 282 12654.98 95.25 55119.88 88888.00 2009-10-09 15:06:58.625 282 12655.00 95.28 55119.95 88888.00 2009-10-09 15:06:58.750 282 12655.02 95.33 55119.95 88888.00 2009-10-09 15:06:58.875 282 12654.98 95.28 55119.93 88888.00 2009-10-09 15:06:59.000 282 12655.00 95.25 55119.90 88888.00 2009-10-09 15:06:59.125 282 12655.00 95.25 55119.95 88888.00 2009-10-09 15:06:59.250 282 12654.90 95.25 55119.95 88888.00 2009-10-09 15:06:59.375 282 12654.92 95.25 55119.95 88888.00 2009-10-09 15:06:59.500 282 12654.98 95.30 55119.95 88888.00 2009-10-09 15:06:59.625 282 12654.95 95.30 55119.95 88888.00 2009-10-09 15:06:59.750 282 12654.88 95.28 55119.93 88888.00 2009-10-09 15:06:59.875 282 12654.85 95.25 55119.90 88888.00 2009-10-09 15:07:00.000 282 12654.85 95.28 55119.90 88888.00 2009-10-09 15:07:00.125 282 12654.85 95.25 55119.93 88888.00 2009-10-09 15:07:00.250 282 12654.85 95.25 55119.95 88888.00 2009-10-09 15:07:00.375 282 12654.90 95.25 55119.97 88888.00 2009-10-09 15:07:00.500 282 12654.92 95.28 55119.97 88888.00 2009-10-09 15:07:00.625 282 12654.92 95.28 55119.95 88888.00 2009-10-09 15:07:00.750 282 12654.98 95.25 55119.95 88888.00 2009-10-09 15:07:00.875 282 12654.92 95.28 55119.97 88888.00 2009-10-09 15:07:01.000 282 12654.88 95.25 55119.95 88888.00 2009-10-09 15:07:01.125 282 12654.92 95.25 55119.93 88888.00 2009-10-09 15:07:01.250 282 12654.92 95.20 55119.93 88888.00 2009-10-09 15:07:01.375 282 12654.95 95.22 55119.90 88888.00 2009-10-09 15:07:01.500 282 12654.95 95.25 55119.93 88888.00 2009-10-09 15:07:01.625 282 12654.95 95.22 55119.95 88888.00 2009-10-09 15:07:01.750 282 12654.92 95.20 55119.93 88888.00 2009-10-09 15:07:01.875 282 12654.92 95.20 55119.93 88888.00 2009-10-09 15:07:02.000 282 12655.00 95.22 55119.90 88888.00 2009-10-09 15:07:02.125 282 12654.95 95.22 55119.90 88888.00 2009-10-09 15:07:02.250 282 12654.92 95.22 55119.90 88888.00 2009-10-09 15:07:02.375 282 12654.95 95.25 55119.90 88888.00 2009-10-09 15:07:02.500 282 12654.92 95.22 55119.93 88888.00 2009-10-09 15:07:02.625 282 12654.92 95.22 55119.93 88888.00 2009-10-09 15:07:02.750 282 12654.90 95.25 55119.93 88888.00 2009-10-09 15:07:02.875 282 12654.95 95.25 55119.93 88888.00 2009-10-09 15:07:03.000 282 12654.98 95.22 55119.90 88888.00 2009-10-09 15:07:03.125 282 12654.92 95.20 55119.93 88888.00 2009-10-09 15:07:03.250 282 12654.90 95.20 55119.95 88888.00 2009-10-09 15:07:03.375 282 12654.98 95.22 55119.95 88888.00 2009-10-09 15:07:03.500 282 12654.98 95.22 55119.95 88888.00 2009-10-09 15:07:03.625 282 12654.98 95.22 55119.95 88888.00 2009-10-09 15:07:03.750 282 12655.02 95.25 55119.93 88888.00 2009-10-09 15:07:03.875 282 12655.05 95.22 55119.93 88888.00 2009-10-09 15:07:04.000 282 12655.10 95.17 55119.90 88888.00 2009-10-09 15:07:04.125 282 12655.08 95.17 55119.90 88888.00 2009-10-09 15:07:04.250 282 12655.00 95.17 55119.93 88888.00 2009-10-09 15:07:04.375 282 12655.05 95.20 55119.95 88888.00 2009-10-09 15:07:04.500 282 12655.02 95.15 55119.93 88888.00 2009-10-09 15:07:04.625 282 12655.05 95.20 55119.93 88888.00 2009-10-09 15:07:04.750 282 12655.10 95.22 55119.93 88888.00 2009-10-09 15:07:04.875 282 12655.12 95.17 55119.95 88888.00 2009-10-09 15:07:05.000 282 12655.08 95.20 55119.93 88888.00 2009-10-09 15:07:05.125 282 12655.08 95.22 55119.93 88888.00 2009-10-09 15:07:05.250 282 12655.05 95.22 55119.95 88888.00 2009-10-09 15:07:05.375 282 12655.02 95.25 55119.93 88888.00 2009-10-09 15:07:05.500 282 12655.05 95.22 55119.90 88888.00 2009-10-09 15:07:05.625 282 12655.00 95.20 55119.90 88888.00 2009-10-09 15:07:05.750 282 12655.00 95.20 55119.93 88888.00 2009-10-09 15:07:05.875 282 12655.05 95.22 55119.95 88888.00 2009-10-09 15:07:06.000 282 12655.02 95.22 55119.93 88888.00 2009-10-09 15:07:06.125 282 12655.05 95.22 55119.95 88888.00 2009-10-09 15:07:06.250 282 12655.08 95.20 55119.95 88888.00 2009-10-09 15:07:06.375 282 12655.10 95.22 55119.95 88888.00 2009-10-09 15:07:06.500 282 12655.08 95.22 55119.93 88888.00 2009-10-09 15:07:06.625 282 12655.08 95.22 55119.93 88888.00 2009-10-09 15:07:06.750 282 12655.08 95.20 55119.90 88888.00 2009-10-09 15:07:06.875 282 12655.08 95.20 55119.90 88888.00 2009-10-09 15:07:07.000 282 12655.08 95.20 55119.90 88888.00 2009-10-09 15:07:07.125 282 12655.05 95.20 55119.93 88888.00 2009-10-09 15:07:07.250 282 12654.98 95.17 55119.93 88888.00 2009-10-09 15:07:07.375 282 12654.92 95.17 55119.90 88888.00 2009-10-09 15:07:07.500 282 12654.92 95.20 55119.90 88888.00 2009-10-09 15:07:07.625 282 12654.92 95.20 55119.93 88888.00 2009-10-09 15:07:07.750 282 12654.90 95.20 55119.93 88888.00 2009-10-09 15:07:07.875 282 12654.90 95.20 55119.90 88888.00 2009-10-09 15:07:08.000 282 12654.95 95.20 55119.90 88888.00 2009-10-09 15:07:08.125 282 12654.92 95.20 55119.93 88888.00 2009-10-09 15:07:08.250 282 12654.95 95.20 55119.93 88888.00 2009-10-09 15:07:08.375 282 12654.98 95.20 55119.90 88888.00 2009-10-09 15:07:08.500 282 12654.95 95.20 55119.93 88888.00 2009-10-09 15:07:08.625 282 12654.98 95.17 55119.95 88888.00 2009-10-09 15:07:08.750 282 12655.02 95.15 55119.95 88888.00 2009-10-09 15:07:08.875 282 12655.00 95.17 55119.95 88888.00 2009-10-09 15:07:09.000 282 12654.98 95.20 55119.95 88888.00 2009-10-09 15:07:09.125 282 12654.95 95.22 55119.95 88888.00 2009-10-09 15:07:09.250 282 12654.85 95.17 55119.93 88888.00 2009-10-09 15:07:09.375 282 12654.90 95.17 55119.95 88888.00 2009-10-09 15:07:09.500 282 12655.00 95.15 55119.95 88888.00 2009-10-09 15:07:09.625 282 12655.00 95.17 55119.95 88888.00 2009-10-09 15:07:09.750 282 12655.00 95.15 55119.93 88888.00 2009-10-09 15:07:09.875 282 12654.98 95.15 55119.93 88888.00 2009-10-09 15:07:10.000 282 12654.92 95.17 55119.90 88888.00 2009-10-09 15:07:10.125 282 12654.98 95.17 55119.93 88888.00 2009-10-09 15:07:10.250 282 12654.98 95.15 55119.95 88888.00 2009-10-09 15:07:10.375 282 12655.00 95.15 55119.93 88888.00 2009-10-09 15:07:10.500 282 12655.00 95.17 55119.93 88888.00 2009-10-09 15:07:10.625 282 12654.98 95.17 55119.93 88888.00 2009-10-09 15:07:10.750 282 12654.98 95.17 55119.93 88888.00 2009-10-09 15:07:10.875 282 12654.95 95.15 55119.90 88888.00 2009-10-09 15:07:11.000 282 12654.92 95.12 55119.90 88888.00 2009-10-09 15:07:11.125 282 12654.92 95.15 55119.93 88888.00 2009-10-09 15:07:11.250 282 12654.85 95.15 55119.93 88888.00 2009-10-09 15:07:11.375 282 12654.90 95.20 55119.97 88888.00 2009-10-09 15:07:11.500 282 12654.95 95.20 55119.95 88888.00 2009-10-09 15:07:11.625 282 12654.95 95.17 55119.95 88888.00 2009-10-09 15:07:11.750 282 12654.92 95.17 55119.93 88888.00 2009-10-09 15:07:11.875 282 12654.88 95.17 55119.93 88888.00 2009-10-09 15:07:12.000 282 12654.90 95.15 55119.90 88888.00 2009-10-09 15:07:12.125 282 12654.95 95.17 55119.95 88888.00 2009-10-09 15:07:12.250 282 12654.98 95.17 55119.90 88888.00 2009-10-09 15:07:12.375 282 12654.98 95.17 55119.88 88888.00 2009-10-09 15:07:12.500 282 12654.95 95.17 55119.88 88888.00 2009-10-09 15:07:12.625 282 12654.92 95.17 55119.90 88888.00 2009-10-09 15:07:12.750 282 12654.90 95.17 55119.93 88888.00 2009-10-09 15:07:12.875 282 12654.98 95.17 55119.93 88888.00 2009-10-09 15:07:13.000 282 12655.00 95.20 55119.95 88888.00 2009-10-09 15:07:13.125 282 12654.98 95.17 55119.95 88888.00 2009-10-09 15:07:13.250 282 12654.92 95.17 55119.95 88888.00 2009-10-09 15:07:13.375 282 12654.85 95.17 55119.93 88888.00 2009-10-09 15:07:13.500 282 12654.88 95.15 55119.93 88888.00 2009-10-09 15:07:13.625 282 12654.98 95.15 55119.90 88888.00 2009-10-09 15:07:13.750 282 12655.00 95.15 55119.95 88888.00 2009-10-09 15:07:13.875 282 12655.05 95.17 55119.97 88888.00 2009-10-09 15:07:14.000 282 12655.00 95.17 55119.95 88888.00 2009-10-09 15:07:14.125 282 12654.95 95.17 55119.95 88888.00 2009-10-09 15:07:14.250 282 12654.88 95.17 55119.95 88888.00 2009-10-09 15:07:14.375 282 12654.88 95.17 55119.97 88888.00 2009-10-09 15:07:14.500 282 12654.83 95.17 55120.00 88888.00 2009-10-09 15:07:14.625 282 12654.83 95.17 55119.97 88888.00 2009-10-09 15:07:14.750 282 12654.90 95.17 55119.95 88888.00 2009-10-09 15:07:14.875 282 12654.88 95.17 55119.95 88888.00 2009-10-09 15:07:15.000 282 12654.92 95.17 55119.93 88888.00 2009-10-09 15:07:15.125 282 12654.92 95.17 55119.95 88888.00 2009-10-09 15:07:15.250 282 12654.88 95.15 55119.93 88888.00 2009-10-09 15:07:15.375 282 12654.90 95.17 55119.95 88888.00 2009-10-09 15:07:15.500 282 12654.95 95.17 55119.95 88888.00 2009-10-09 15:07:15.625 282 12654.90 95.17 55119.95 88888.00 2009-10-09 15:07:15.750 282 12654.85 95.12 55119.90 88888.00 2009-10-09 15:07:15.875 282 12654.83 95.17 55119.93 88888.00 2009-10-09 15:07:16.000 282 12654.88 95.20 55119.95 88888.00 2009-10-09 15:07:16.125 282 12654.92 95.17 55119.95 88888.00 2009-10-09 15:07:16.250 282 12654.92 95.17 55119.95 88888.00 2009-10-09 15:07:16.375 282 12654.98 95.17 55119.97 88888.00 2009-10-09 15:07:16.500 282 12654.98 95.20 55120.00 88888.00 2009-10-09 15:07:16.625 282 12654.98 95.15 55119.95 88888.00 2009-10-09 15:07:16.750 282 12654.92 95.17 55119.95 88888.00 2009-10-09 15:07:16.875 282 12654.92 95.20 55119.97 88888.00 2009-10-09 15:07:17.000 282 12654.90 95.22 55119.93 88888.00 2009-10-09 15:07:17.125 282 12654.88 95.20 55119.95 88888.00 2009-10-09 15:07:17.250 282 12654.85 95.17 55119.97 88888.00 2009-10-09 15:07:17.375 282 12654.85 95.20 55120.00 88888.00 2009-10-09 15:07:17.500 282 12654.83 95.22 55119.97 88888.00 2009-10-09 15:07:17.625 282 12654.83 95.22 55119.95 88888.00 2009-10-09 15:07:17.750 282 12654.88 95.17 55119.95 88888.00 2009-10-09 15:07:17.875 282 12654.95 95.17 55119.93 88888.00 2009-10-09 15:07:18.000 282 12655.02 95.20 55119.95 88888.00 2009-10-09 15:07:18.125 282 12654.92 95.17 55119.95 88888.00 2009-10-09 15:07:18.250 282 12654.88 95.15 55119.93 88888.00 2009-10-09 15:07:18.375 282 12654.92 95.17 55119.93 88888.00 2009-10-09 15:07:18.500 282 12654.98 95.17 55119.95 88888.00 2009-10-09 15:07:18.625 282 12654.98 95.20 55119.95 88888.00 2009-10-09 15:07:18.750 282 12654.95 95.20 55119.95 88888.00 2009-10-09 15:07:18.875 282 12654.88 95.17 55119.95 88888.00 2009-10-09 15:07:19.000 282 12654.85 95.17 55119.90 88888.00 2009-10-09 15:07:19.125 282 12654.85 95.20 55119.95 88888.00 2009-10-09 15:07:19.250 282 12654.85 95.20 55119.97 88888.00 2009-10-09 15:07:19.375 282 12654.88 95.20 55119.97 88888.00 2009-10-09 15:07:19.500 282 12654.85 95.17 55119.95 88888.00 2009-10-09 15:07:19.625 282 12654.92 95.22 55119.95 88888.00 2009-10-09 15:07:19.750 282 12654.92 95.22 55119.97 88888.00 2009-10-09 15:07:19.875 282 12654.85 95.20 55119.95 88888.00 2009-10-09 15:07:20.000 282 12654.83 95.17 55119.93 88888.00 2009-10-09 15:07:20.125 282 12654.85 95.17 55119.95 88888.00 2009-10-09 15:07:20.250 282 12654.90 95.20 55119.97 88888.00 2009-10-09 15:07:20.375 282 12654.92 95.22 55119.97 88888.00 2009-10-09 15:07:20.500 282 12654.88 95.22 55119.97 88888.00 2009-10-09 15:07:20.625 282 12654.90 95.20 55119.95 88888.00 2009-10-09 15:07:20.750 282 12654.88 95.20 55119.93 88888.00 2009-10-09 15:07:20.875 282 12654.90 95.20 55119.95 88888.00 2009-10-09 15:07:21.000 282 12654.98 95.20 55119.95 88888.00 2009-10-09 15:07:21.125 282 12654.95 95.22 55119.97 88888.00 2009-10-09 15:07:21.250 282 12654.90 95.22 55119.97 88888.00 2009-10-09 15:07:21.375 282 12654.92 95.22 55119.97 88888.00 2009-10-09 15:07:21.500 282 12655.00 95.20 55119.93 88888.00 2009-10-09 15:07:21.625 282 12654.95 95.17 55119.95 88888.00 2009-10-09 15:07:21.750 282 12654.92 95.17 55119.95 88888.00 2009-10-09 15:07:21.875 282 12654.95 95.20 55119.93 88888.00 2009-10-09 15:07:22.000 282 12654.95 95.17 55119.93 88888.00 2009-10-09 15:07:22.125 282 12654.90 95.17 55119.95 88888.00 2009-10-09 15:07:22.250 282 12654.88 95.20 55119.95 88888.00 2009-10-09 15:07:22.375 282 12654.90 95.17 55119.93 88888.00 2009-10-09 15:07:22.500 282 12654.92 95.17 55119.90 88888.00 2009-10-09 15:07:22.625 282 12654.95 95.17 55119.93 88888.00 2009-10-09 15:07:22.750 282 12654.88 95.15 55119.97 88888.00 2009-10-09 15:07:22.875 282 12654.92 95.15 55119.97 88888.00 2009-10-09 15:07:23.000 282 12654.90 95.15 55119.97 88888.00 2009-10-09 15:07:23.125 282 12654.88 95.17 55120.00 88888.00 2009-10-09 15:07:23.250 282 12654.85 95.17 55119.97 88888.00 2009-10-09 15:07:23.375 282 12654.83 95.15 55119.95 88888.00 2009-10-09 15:07:23.500 282 12654.83 95.15 55119.93 88888.00 2009-10-09 15:07:23.625 282 12654.88 95.17 55119.95 88888.00 2009-10-09 15:07:23.750 282 12654.88 95.15 55119.93 88888.00 2009-10-09 15:07:23.875 282 12654.92 95.17 55119.97 88888.00 2009-10-09 15:07:24.000 282 12654.98 95.20 55119.93 88888.00 2009-10-09 15:07:24.125 282 12655.00 95.20 55119.95 88888.00 2009-10-09 15:07:24.250 282 12654.88 95.20 55119.97 88888.00 2009-10-09 15:07:24.375 282 12654.85 95.22 55120.00 88888.00 2009-10-09 15:07:24.500 282 12654.88 95.22 55120.00 88888.00 2009-10-09 15:07:24.625 282 12654.85 95.17 55119.97 88888.00 2009-10-09 15:07:24.750 282 12654.75 95.15 55119.95 88888.00 2009-10-09 15:07:24.875 282 12654.77 95.17 55119.95 88888.00 2009-10-09 15:07:25.000 282 12654.83 95.17 55119.95 88888.00 2009-10-09 15:07:25.125 282 12654.83 95.17 55119.95 88888.00 2009-10-09 15:07:25.250 282 12654.77 95.15 55119.95 88888.00 2009-10-09 15:07:25.375 282 12654.83 95.17 55119.97 88888.00 2009-10-09 15:07:25.500 282 12654.83 95.20 55119.95 88888.00 2009-10-09 15:07:25.625 282 12654.80 95.20 55119.95 88888.00 2009-10-09 15:07:25.750 282 12654.83 95.17 55119.95 88888.00 2009-10-09 15:07:25.875 282 12654.88 95.20 55119.95 88888.00 2009-10-09 15:07:26.000 282 12654.88 95.20 55119.95 88888.00 2009-10-09 15:07:26.125 282 12654.85 95.20 55119.97 88888.00 2009-10-09 15:07:26.250 282 12654.83 95.20 55119.97 88888.00 2009-10-09 15:07:26.375 282 12654.85 95.17 55119.97 88888.00 2009-10-09 15:07:26.500 282 12654.80 95.15 55119.95 88888.00 2009-10-09 15:07:26.625 282 12654.73 95.15 55119.97 88888.00 2009-10-09 15:07:26.750 282 12654.75 95.17 55119.97 88888.00 2009-10-09 15:07:26.875 282 12654.77 95.20 55119.97 88888.00 2009-10-09 15:07:27.000 282 12654.80 95.20 55119.97 88888.00 2009-10-09 15:07:27.125 282 12654.88 95.20 55119.97 88888.00 2009-10-09 15:07:27.250 282 12654.80 95.17 55119.95 88888.00 2009-10-09 15:07:27.375 282 12654.80 95.17 55119.95 88888.00 2009-10-09 15:07:27.500 282 12654.83 95.17 55119.97 88888.00 2009-10-09 15:07:27.625 282 12654.83 95.17 55119.95 88888.00 2009-10-09 15:07:27.750 282 12654.85 95.17 55119.95 88888.00 2009-10-09 15:07:27.875 282 12654.85 95.17 55119.95 88888.00 2009-10-09 15:07:28.000 282 12654.85 95.15 55119.93 88888.00 2009-10-09 15:07:28.125 282 12654.83 95.17 55119.95 88888.00 2009-10-09 15:07:28.250 282 12654.80 95.17 55119.95 88888.00 2009-10-09 15:07:28.375 282 12654.85 95.17 55119.95 88888.00 2009-10-09 15:07:28.500 282 12654.88 95.17 55119.97 88888.00 2009-10-09 15:07:28.625 282 12654.85 95.20 55119.95 88888.00 2009-10-09 15:07:28.750 282 12654.83 95.20 55120.00 88888.00 2009-10-09 15:07:28.875 282 12654.80 95.17 55119.97 88888.00 2009-10-09 15:07:29.000 282 12654.88 95.20 55119.97 88888.00 2009-10-09 15:07:29.125 282 12654.92 95.20 55119.97 88888.00 2009-10-09 15:07:29.250 282 12654.85 95.17 55120.00 88888.00 2009-10-09 15:07:29.375 282 12654.85 95.17 55120.00 88888.00 2009-10-09 15:07:29.500 282 12654.85 95.17 55119.97 88888.00 2009-10-09 15:07:29.625 282 12654.77 95.15 55119.97 88888.00 2009-10-09 15:07:29.750 282 12654.73 95.12 55119.97 88888.00 2009-10-09 15:07:29.875 282 12654.77 95.15 55119.95 88888.00 2009-10-09 15:07:30.000 282 12654.85 95.17 55119.95 88888.00 2009-10-09 15:07:30.125 282 12654.83 95.17 55119.95 88888.00 2009-10-09 15:07:30.250 282 12654.77 95.20 55119.95 88888.00 2009-10-09 15:07:30.375 282 12654.73 95.20 55119.95 88888.00 2009-10-09 15:07:30.500 282 12654.67 95.17 55119.97 88888.00 2009-10-09 15:07:30.625 282 12654.77 95.17 55119.97 88888.00 2009-10-09 15:07:30.750 282 12654.85 95.20 55119.95 88888.00 2009-10-09 15:07:30.875 282 12654.83 95.17 55119.93 88888.00 2009-10-09 15:07:31.000 282 12654.80 95.15 55119.90 88888.00 2009-10-09 15:07:31.125 282 12654.83 95.15 55119.93 88888.00 2009-10-09 15:07:31.250 282 12654.83 95.17 55119.95 88888.00 2009-10-09 15:07:31.375 282 12654.80 95.17 55119.95 88888.00 2009-10-09 15:07:31.500 282 12654.77 95.15 55119.93 88888.00 2009-10-09 15:07:31.625 282 12654.85 95.15 55119.97 88888.00 2009-10-09 15:07:31.750 282 12654.83 95.15 55119.97 88888.00 2009-10-09 15:07:31.875 282 12654.77 95.15 55119.95 88888.00 2009-10-09 15:07:32.000 282 12654.80 95.15 55119.93 88888.00 2009-10-09 15:07:32.125 282 12654.83 95.15 55119.95 88888.00 2009-10-09 15:07:32.250 282 12654.75 95.17 55119.93 88888.00 2009-10-09 15:07:32.375 282 12654.75 95.17 55119.93 88888.00 2009-10-09 15:07:32.500 282 12654.80 95.20 55119.95 88888.00 2009-10-09 15:07:32.625 282 12654.83 95.17 55119.95 88888.00 2009-10-09 15:07:32.750 282 12654.80 95.17 55119.97 88888.00 2009-10-09 15:07:32.875 282 12654.80 95.17 55119.97 88888.00 2009-10-09 15:07:33.000 282 12654.75 95.15 55119.95 88888.00 2009-10-09 15:07:33.125 282 12654.70 95.17 55119.95 88888.00 2009-10-09 15:07:33.250 282 12654.73 95.17 55119.97 88888.00 2009-10-09 15:07:33.375 282 12654.83 95.17 55119.97 88888.00 2009-10-09 15:07:33.500 282 12654.85 95.17 55119.97 88888.00 2009-10-09 15:07:33.625 282 12654.80 95.15 55119.95 88888.00 2009-10-09 15:07:33.750 282 12654.80 95.17 55119.97 88888.00 2009-10-09 15:07:33.875 282 12654.80 95.20 55119.95 88888.00 2009-10-09 15:07:34.000 282 12654.77 95.20 55119.95 88888.00 2009-10-09 15:07:34.125 282 12654.77 95.12 55119.93 88888.00 2009-10-09 15:07:34.250 282 12654.83 95.10 55119.95 88888.00 2009-10-09 15:07:34.375 282 12654.83 95.12 55119.97 88888.00 2009-10-09 15:07:34.500 282 12654.83 95.15 55119.97 88888.00 2009-10-09 15:07:34.625 282 12654.80 95.15 55119.97 88888.00 2009-10-09 15:07:34.750 282 12654.83 95.15 55119.97 88888.00 2009-10-09 15:07:34.875 282 12654.83 95.17 55119.97 88888.00 2009-10-09 15:07:35.000 282 12654.77 95.17 55119.95 88888.00 2009-10-09 15:07:35.125 282 12654.77 95.17 55119.95 88888.00 2009-10-09 15:07:35.250 282 12654.70 95.15 55119.93 88888.00 2009-10-09 15:07:35.375 282 12654.75 95.15 55119.95 88888.00 2009-10-09 15:07:35.500 282 12654.77 95.17 55119.97 88888.00 2009-10-09 15:07:35.625 282 12654.85 95.17 55119.97 88888.00 2009-10-09 15:07:35.750 282 12654.77 95.17 55119.95 88888.00 2009-10-09 15:07:35.875 282 12654.75 95.15 55119.95 88888.00 2009-10-09 15:07:36.000 282 12654.83 95.20 55119.97 88888.00 2009-10-09 15:07:36.125 282 12654.85 95.20 55119.95 88888.00 2009-10-09 15:07:36.250 282 12654.80 95.15 55119.95 88888.00 2009-10-09 15:07:36.375 282 12654.75 95.12 55119.95 88888.00 2009-10-09 15:07:36.500 282 12654.67 95.12 55119.97 88888.00 2009-10-09 15:07:36.625 282 12654.65 95.12 55120.00 88888.00 2009-10-09 15:07:36.750 282 12654.65 95.15 55119.95 88888.00 2009-10-09 15:07:36.875 282 12654.67 95.20 55119.97 88888.00 2009-10-09 15:07:37.000 282 12654.67 95.17 55119.97 88888.00 2009-10-09 15:07:37.125 282 12654.65 95.17 55119.97 88888.00 2009-10-09 15:07:37.250 282 12654.65 95.15 55119.97 88888.00 2009-10-09 15:07:37.375 282 12654.65 95.15 55119.95 88888.00 2009-10-09 15:07:37.500 282 12654.67 95.15 55119.95 88888.00 2009-10-09 15:07:37.625 282 12654.67 95.17 55120.00 88888.00 2009-10-09 15:07:37.750 282 12654.65 95.17 55119.97 88888.00 2009-10-09 15:07:37.875 282 12654.65 95.15 55119.97 88888.00 2009-10-09 15:07:38.000 282 12654.67 95.17 55119.97 88888.00 2009-10-09 15:07:38.125 282 12654.73 95.20 55120.00 88888.00 2009-10-09 15:07:38.250 282 12654.67 95.17 55119.97 88888.00 2009-10-09 15:07:38.375 282 12654.62 95.15 55119.95 88888.00 2009-10-09 15:07:38.500 282 12654.65 95.12 55119.95 88888.00 2009-10-09 15:07:38.625 282 12654.67 95.15 55119.95 88888.00 2009-10-09 15:07:38.750 282 12654.65 95.15 55119.95 88888.00 2009-10-09 15:07:38.875 282 12654.62 95.15 55119.95 88888.00 2009-10-09 15:07:39.000 282 12654.67 95.15 55119.97 88888.00 2009-10-09 15:07:39.125 282 12654.73 95.15 55119.97 88888.00 2009-10-09 15:07:39.250 282 12654.67 95.12 55119.95 88888.00 2009-10-09 15:07:39.375 282 12654.62 95.12 55119.90 88888.00 2009-10-09 15:07:39.500 282 12654.62 95.12 55119.95 88888.00 2009-10-09 15:07:39.625 282 12654.58 95.15 55119.97 88888.00 2009-10-09 15:07:39.750 282 12654.58 95.12 55119.95 88888.00 2009-10-09 15:07:39.875 282 12654.60 95.12 55119.95 88888.00 2009-10-09 15:07:40.000 282 12654.60 95.12 55119.93 88888.00 2009-10-09 15:07:40.125 282 12654.60 95.15 55119.95 88888.00 2009-10-09 15:07:40.250 282 12654.58 95.15 55119.97 88888.00 2009-10-09 15:07:40.375 282 12654.62 95.15 55120.00 88888.00 2009-10-09 15:07:40.500 282 12654.60 95.12 55119.95 88888.00 2009-10-09 15:07:40.625 282 12654.67 95.12 55119.97 88888.00 2009-10-09 15:07:40.750 282 12654.65 95.15 55119.95 88888.00 2009-10-09 15:07:40.875 282 12654.65 95.12 55119.97 88888.00 2009-10-09 15:07:41.000 282 12654.60 95.12 55119.95 88888.00 2009-10-09 15:07:41.125 282 12654.52 95.12 55119.95 88888.00 2009-10-09 15:07:41.250 282 12654.52 95.08 55119.97 88888.00 2009-10-09 15:07:41.375 282 12654.58 95.10 55119.95 88888.00 2009-10-09 15:07:41.500 282 12654.58 95.12 55119.95 88888.00 2009-10-09 15:07:41.625 282 12654.58 95.12 55119.97 88888.00 2009-10-09 15:07:41.750 282 12654.58 95.12 55119.97 88888.00 2009-10-09 15:07:41.875 282 12654.58 95.12 55119.97 88888.00 2009-10-09 15:07:42.000 282 12654.58 95.15 55120.00 88888.00 2009-10-09 15:07:42.125 282 12654.55 95.12 55119.97 88888.00 2009-10-09 15:07:42.250 282 12654.50 95.12 55120.00 88888.00 2009-10-09 15:07:42.375 282 12654.48 95.12 55119.97 88888.00 2009-10-09 15:07:42.500 282 12654.50 95.12 55119.97 88888.00 2009-10-09 15:07:42.625 282 12654.52 95.10 55120.00 88888.00 2009-10-09 15:07:42.750 282 12654.50 95.12 55120.00 88888.00 2009-10-09 15:07:42.875 282 12654.58 95.15 55119.97 88888.00 2009-10-09 15:07:43.000 282 12654.60 95.15 55120.00 88888.00 2009-10-09 15:07:43.125 282 12654.55 95.15 55120.00 88888.00 2009-10-09 15:07:43.250 282 12654.52 95.12 55120.00 88888.00 2009-10-09 15:07:43.375 282 12654.58 95.15 55120.00 88888.00 2009-10-09 15:07:43.500 282 12654.58 95.15 55119.97 88888.00 2009-10-09 15:07:43.625 282 12654.55 95.15 55119.97 88888.00 2009-10-09 15:07:43.750 282 12654.48 95.17 55119.97 88888.00 2009-10-09 15:07:43.875 282 12654.55 95.15 55119.95 88888.00 2009-10-09 15:07:44.000 282 12654.58 95.15 55119.93 88888.00 2009-10-09 15:07:44.125 282 12654.55 95.15 55119.97 88888.00 2009-10-09 15:07:44.250 282 12654.50 95.12 55119.97 88888.00 2009-10-09 15:07:44.375 282 12654.58 95.15 55120.00 88888.00 2009-10-09 15:07:44.500 282 12654.67 95.15 55120.00 88888.00 2009-10-09 15:07:44.625 282 12654.58 95.15 55119.97 88888.00 2009-10-09 15:07:44.750 282 12654.55 95.10 55119.97 88888.00 2009-10-09 15:07:44.875 282 12654.58 95.12 55120.00 88888.00 2009-10-09 15:07:45.000 282 12654.60 95.15 55120.00 88888.00 2009-10-09 15:07:45.125 282 12654.58 95.12 55119.97 88888.00 2009-10-09 15:07:45.250 282 12654.52 95.08 55119.97 88888.00 2009-10-09 15:07:45.375 282 12654.55 95.12 55120.00 88888.00 2009-10-09 15:07:45.500 282 12654.52 95.17 55120.03 88888.00 2009-10-09 15:07:45.625 282 12654.55 95.12 55120.00 88888.00 2009-10-09 15:07:45.750 282 12654.55 95.12 55119.97 88888.00 2009-10-09 15:07:45.875 282 12654.48 95.10 55119.97 88888.00 2009-10-09 15:07:46.000 282 12654.52 95.10 55119.97 88888.00 2009-10-09 15:07:46.125 282 12654.55 95.10 55120.00 88888.00 2009-10-09 15:07:46.250 282 12654.50 95.10 55120.00 88888.00 2009-10-09 15:07:46.375 282 12654.50 95.10 55120.00 88888.00 2009-10-09 15:07:46.500 282 12654.60 95.12 55120.00 88888.00 2009-10-09 15:07:46.625 282 12654.62 95.15 55120.00 88888.00 2009-10-09 15:07:46.750 282 12654.60 95.15 55120.00 88888.00 2009-10-09 15:07:46.875 282 12654.58 95.15 55120.00 88888.00 2009-10-09 15:07:47.000 282 12654.67 95.10 55119.97 88888.00 2009-10-09 15:07:47.125 282 12654.62 95.10 55120.00 88888.00 2009-10-09 15:07:47.250 282 12654.58 95.10 55120.00 88888.00 2009-10-09 15:07:47.375 282 12654.62 95.12 55120.00 88888.00 2009-10-09 15:07:47.500 282 12654.62 95.10 55119.97 88888.00 2009-10-09 15:07:47.625 282 12654.62 95.12 55119.97 88888.00 2009-10-09 15:07:47.750 282 12654.58 95.12 55120.00 88888.00 2009-10-09 15:07:47.875 282 12654.55 95.12 55120.03 88888.00 2009-10-09 15:07:48.000 282 12654.55 95.15 55120.03 88888.00 2009-10-09 15:07:48.125 282 12654.55 95.15 55120.03 88888.00 2009-10-09 15:07:48.250 282 12654.52 95.15 55119.97 88888.00 2009-10-09 15:07:48.375 282 12654.52 95.15 55119.97 88888.00 2009-10-09 15:07:48.500 282 12654.52 95.10 55120.00 88888.00 2009-10-09 15:07:48.625 282 12654.50 95.12 55120.00 88888.00 2009-10-09 15:07:48.750 282 12654.55 95.12 55119.97 88888.00 2009-10-09 15:07:48.875 282 12654.58 95.10 55119.97 88888.00 2009-10-09 15:07:49.000 282 12654.50 95.08 55119.95 88888.00 2009-10-09 15:07:49.125 282 12654.48 95.05 55119.97 88888.00 2009-10-09 15:07:49.250 282 12654.45 95.08 55119.97 88888.00 2009-10-09 15:07:49.375 282 12654.48 95.10 55119.97 88888.00 2009-10-09 15:07:49.500 282 12654.58 95.10 55120.00 88888.00 2009-10-09 15:07:49.625 282 12654.60 95.10 55120.00 88888.00 2009-10-09 15:07:49.750 282 12654.58 95.12 55120.00 88888.00 2009-10-09 15:07:49.875 282 12654.58 95.10 55119.97 88888.00 2009-10-09 15:07:50.000 282 12654.60 95.08 55119.97 88888.00 2009-10-09 15:07:50.125 282 12654.55 95.10 55120.00 88888.00 2009-10-09 15:07:50.250 282 12654.48 95.10 55120.00 88888.00 2009-10-09 15:07:50.375 282 12654.48 95.10 55120.00 88888.00 2009-10-09 15:07:50.500 282 12654.50 95.10 55119.97 88888.00 2009-10-09 15:07:50.625 282 12654.50 95.10 55119.97 88888.00 2009-10-09 15:07:50.750 282 12654.52 95.12 55120.00 88888.00 2009-10-09 15:07:50.875 282 12654.48 95.15 55120.00 88888.00 2009-10-09 15:07:51.000 282 12654.45 95.10 55120.00 88888.00 2009-10-09 15:07:51.125 282 12654.48 95.08 55119.97 88888.00 2009-10-09 15:07:51.250 282 12654.58 95.03 55119.97 88888.00 2009-10-09 15:07:51.375 282 12654.62 95.05 55120.00 88888.00 2009-10-09 15:07:51.500 282 12654.60 95.10 55120.00 88888.00 2009-10-09 15:07:51.625 282 12654.65 95.10 55120.00 88888.00 2009-10-09 15:07:51.750 282 12654.60 95.10 55120.00 88888.00 2009-10-09 15:07:51.875 282 12654.58 95.08 55120.03 88888.00 2009-10-09 15:07:52.000 282 12654.55 95.10 55120.00 88888.00 2009-10-09 15:07:52.125 282 12654.60 95.10 55120.00 88888.00 2009-10-09 15:07:52.250 282 12654.55 95.10 55120.00 88888.00 2009-10-09 15:07:52.375 282 12654.52 95.10 55120.00 88888.00 2009-10-09 15:07:52.500 282 12654.52 95.08 55120.00 88888.00 2009-10-09 15:07:52.625 282 12654.55 95.08 55119.97 88888.00 2009-10-09 15:07:52.750 282 12654.52 95.10 55119.95 88888.00 2009-10-09 15:07:52.875 282 12654.48 95.08 55119.95 88888.00 2009-10-09 15:07:53.000 282 12654.48 95.05 55119.95 88888.00 2009-10-09 15:07:53.125 282 12654.55 95.10 55120.00 88888.00 2009-10-09 15:07:53.250 282 12654.50 95.10 55120.00 88888.00 2009-10-09 15:07:53.375 282 12654.52 95.12 55120.00 88888.00 2009-10-09 15:07:53.500 282 12654.52 95.10 55120.00 88888.00 2009-10-09 15:07:53.625 282 12654.52 95.10 55120.00 88888.00 2009-10-09 15:07:53.750 282 12654.58 95.10 55120.00 88888.00 2009-10-09 15:07:53.875 282 12654.58 95.10 55120.00 88888.00 2009-10-09 15:07:54.000 282 12654.62 95.08 55119.97 88888.00 2009-10-09 15:07:54.125 282 12654.65 95.05 55119.95 88888.00 2009-10-09 15:07:54.250 282 12654.58 95.03 55119.97 88888.00 2009-10-09 15:07:54.375 282 12654.62 95.05 55119.97 88888.00 2009-10-09 15:07:54.500 282 12654.60 95.08 55119.97 88888.00 2009-10-09 15:07:54.625 282 12654.55 95.10 55120.00 88888.00 2009-10-09 15:07:54.750 282 12654.58 95.10 55120.03 88888.00 2009-10-09 15:07:54.875 282 12654.58 95.05 55120.03 88888.00 2009-10-09 15:07:55.000 282 12654.52 95.05 55120.00 88888.00 2009-10-09 15:07:55.125 282 12654.42 95.03 55120.00 88888.00 2009-10-09 15:07:55.250 282 12654.40 95.05 55120.00 88888.00 2009-10-09 15:07:55.375 282 12654.45 95.08 55120.00 88888.00 2009-10-09 15:07:55.500 282 12654.48 95.10 55120.00 88888.00 2009-10-09 15:07:55.625 282 12654.48 95.08 55119.97 88888.00 2009-10-09 15:07:55.750 282 12654.50 95.08 55119.97 88888.00 2009-10-09 15:07:55.875 282 12654.50 95.08 55120.00 88888.00 2009-10-09 15:07:56.000 282 12654.50 95.10 55119.97 88888.00 2009-10-09 15:07:56.125 282 12654.48 95.12 55120.00 88888.00 2009-10-09 15:07:56.250 282 12654.38 95.10 55120.00 88888.00 2009-10-09 15:07:56.375 282 12654.48 95.10 55119.97 88888.00 2009-10-09 15:07:56.500 282 12654.55 95.10 55119.95 88888.00 2009-10-09 15:07:56.625 282 12654.58 95.10 55119.97 88888.00 2009-10-09 15:07:56.750 282 12654.48 95.10 55119.97 88888.00 2009-10-09 15:07:56.875 282 12654.45 95.08 55119.97 88888.00 2009-10-09 15:07:57.000 282 12654.42 95.08 55119.97 88888.00 2009-10-09 15:07:57.125 282 12654.45 95.10 55120.00 88888.00 2009-10-09 15:07:57.250 282 12654.42 95.05 55119.97 88888.00 2009-10-09 15:07:57.375 282 12654.42 95.05 55119.97 88888.00 2009-10-09 15:07:57.500 282 12654.42 95.08 55119.97 88888.00 2009-10-09 15:07:57.625 282 12654.40 95.10 55120.00 88888.00 2009-10-09 15:07:57.750 282 12654.40 95.10 55119.97 88888.00 2009-10-09 15:07:57.875 282 12654.48 95.05 55119.97 88888.00 2009-10-09 15:07:58.000 282 12654.52 95.05 55120.00 88888.00 2009-10-09 15:07:58.125 282 12654.58 95.05 55119.97 88888.00 2009-10-09 15:07:58.250 282 12654.55 95.05 55120.00 88888.00 2009-10-09 15:07:58.375 282 12654.58 95.05 55119.97 88888.00 2009-10-09 15:07:58.500 282 12654.60 95.05 55120.00 88888.00 2009-10-09 15:07:58.625 282 12654.62 95.05 55119.97 88888.00 2009-10-09 15:07:58.750 282 12654.55 95.08 55119.95 88888.00 2009-10-09 15:07:58.875 282 12654.52 95.08 55120.00 88888.00 2009-10-09 15:07:59.000 282 12654.52 95.10 55119.97 88888.00 2009-10-09 15:07:59.125 282 12654.55 95.10 55120.00 88888.00 2009-10-09 15:07:59.250 282 12654.55 95.08 55120.00 88888.00 2009-10-09 15:07:59.375 282 12654.52 95.08 55119.97 88888.00 2009-10-09 15:07:59.500 282 12654.48 95.10 55120.00 88888.00 2009-10-09 15:07:59.625 282 12654.50 95.08 55119.95 88888.00 2009-10-09 15:07:59.750 282 12654.48 95.08 55119.97 88888.00 2009-10-09 15:07:59.875 282 12654.50 95.12 55120.00 88888.00 2009-10-09 15:08:00.000 282 12654.58 95.12 55120.00 88888.00 2009-10-09 15:08:00.125 282 12654.60 95.12 55119.97 88888.00 2009-10-09 15:08:00.250 282 12654.58 95.10 55119.97 88888.00 2009-10-09 15:08:00.375 282 12654.58 95.10 55119.97 88888.00 2009-10-09 15:08:00.500 282 12654.58 95.08 55120.00 88888.00 2009-10-09 15:08:00.625 282 12654.52 95.08 55119.95 88888.00 2009-10-09 15:08:00.750 282 12654.55 95.08 55119.95 88888.00 2009-10-09 15:08:00.875 282 12654.52 95.12 55119.97 88888.00 2009-10-09 15:08:01.000 282 12654.52 95.10 55119.97 88888.00 2009-10-09 15:08:01.125 282 12654.50 95.08 55120.00 88888.00 2009-10-09 15:08:01.250 282 12654.48 95.08 55119.97 88888.00 2009-10-09 15:08:01.375 282 12654.48 95.10 55119.95 88888.00 2009-10-09 15:08:01.500 282 12654.42 95.10 55119.95 88888.00 2009-10-09 15:08:01.625 282 12654.45 95.08 55120.00 88888.00 2009-10-09 15:08:01.750 282 12654.50 95.05 55119.97 88888.00 2009-10-09 15:08:01.875 282 12654.50 95.08 55119.97 88888.00 2009-10-09 15:08:02.000 282 12654.55 95.10 55119.97 88888.00 2009-10-09 15:08:02.125 282 12654.52 95.08 55119.97 88888.00 2009-10-09 15:08:02.250 282 12654.40 95.08 55119.95 88888.00 2009-10-09 15:08:02.375 282 12654.35 95.10 55119.97 88888.00 2009-10-09 15:08:02.500 282 12654.42 95.12 55120.00 88888.00 2009-10-09 15:08:02.625 282 12654.50 95.10 55119.97 88888.00 2009-10-09 15:08:02.750 282 12654.50 95.08 55119.97 88888.00 2009-10-09 15:08:02.875 282 12654.45 95.05 55119.97 88888.00 2009-10-09 15:08:03.000 282 12654.42 95.05 55119.97 88888.00 2009-10-09 15:08:03.125 282 12654.45 95.08 55120.00 88888.00 2009-10-09 15:08:03.250 282 12654.45 95.08 55120.00 88888.00 2009-10-09 15:08:03.375 282 12654.52 95.10 55120.03 88888.00 2009-10-09 15:08:03.500 282 12654.52 95.10 55120.00 88888.00 2009-10-09 15:08:03.625 282 12654.55 95.10 55119.97 88888.00 2009-10-09 15:08:03.750 282 12654.60 95.08 55119.97 88888.00 2009-10-09 15:08:03.875 282 12654.58 95.05 55119.97 88888.00 2009-10-09 15:08:04.000 282 12654.58 95.05 55119.95 88888.00 2009-10-09 15:08:04.125 282 12654.58 95.08 55119.95 88888.00 2009-10-09 15:08:04.250 282 12654.60 95.08 55119.97 88888.00 2009-10-09 15:08:04.375 282 12654.60 95.10 55119.95 88888.00 2009-10-09 15:08:04.500 282 12654.50 95.08 55119.95 88888.00 2009-10-09 15:08:04.625 282 12654.48 95.05 55119.97 88888.00 2009-10-09 15:08:04.750 282 12654.55 95.10 55119.97 88888.00 2009-10-09 15:08:04.875 282 12654.58 95.12 55120.00 88888.00 2009-10-09 15:08:05.000 282 12654.55 95.12 55119.97 88888.00 2009-10-09 15:08:05.125 282 12654.50 95.10 55119.97 88888.00 2009-10-09 15:08:05.250 282 12654.45 95.10 55119.97 88888.00 2009-10-09 15:08:05.375 282 12654.50 95.10 55119.95 88888.00 2009-10-09 15:08:05.500 282 12654.52 95.05 55119.97 88888.00 2009-10-09 15:08:05.625 282 12654.55 95.10 55119.97 88888.00 2009-10-09 15:08:05.750 282 12654.48 95.10 55119.97 88888.00 2009-10-09 15:08:05.875 282 12654.45 95.10 55119.97 88888.00 2009-10-09 15:08:06.000 282 12654.42 95.10 55119.93 88888.00 2009-10-09 15:08:06.125 282 12654.40 95.08 55119.95 88888.00 2009-10-09 15:08:06.250 282 12654.40 95.08 55119.97 88888.00 2009-10-09 15:08:06.375 282 12654.42 95.08 55119.97 88888.00 2009-10-09 15:08:06.500 282 12654.38 95.05 55119.93 88888.00 2009-10-09 15:08:06.625 282 12654.33 95.05 55119.93 88888.00 2009-10-09 15:08:06.750 282 12654.40 95.05 55119.93 88888.00 2009-10-09 15:08:06.875 282 12654.42 95.05 55119.95 88888.00 2009-10-09 15:08:07.000 282 12654.48 95.08 55119.95 88888.00 2009-10-09 15:08:07.125 282 12654.45 95.10 55119.93 88888.00 2009-10-09 15:08:07.250 282 12654.40 95.05 55119.93 88888.00 2009-10-09 15:08:07.375 282 12654.45 95.10 55119.95 88888.00 2009-10-09 15:08:07.500 282 12654.45 95.10 55119.97 88888.00 2009-10-09 15:08:07.625 282 12654.42 95.12 55119.97 88888.00 2009-10-09 15:08:07.750 282 12654.42 95.10 55119.97 88888.00 2009-10-09 15:08:07.875 282 12654.48 95.10 55119.95 88888.00 2009-10-09 15:08:08.000 282 12654.48 95.08 55119.95 88888.00 2009-10-09 15:08:08.125 282 12654.45 95.08 55119.97 88888.00 2009-10-09 15:08:08.250 282 12654.42 95.08 55119.97 88888.00 2009-10-09 15:08:08.375 282 12654.42 95.10 55119.95 88888.00 2009-10-09 15:08:08.500 282 12654.45 95.08 55119.95 88888.00 2009-10-09 15:08:08.625 282 12654.45 95.08 55119.95 88888.00 2009-10-09 15:08:08.750 282 12654.40 95.08 55119.95 88888.00 2009-10-09 15:08:08.875 282 12654.40 95.08 55119.95 88888.00 2009-10-09 15:08:09.000 282 12654.42 95.10 55119.95 88888.00 2009-10-09 15:08:09.125 282 12654.40 95.08 55119.97 88888.00 2009-10-09 15:08:09.250 282 12654.30 95.08 55119.97 88888.00 2009-10-09 15:08:09.375 282 12654.38 95.10 55119.97 88888.00 2009-10-09 15:08:09.500 282 12654.40 95.12 55119.97 88888.00 2009-10-09 15:08:09.625 282 12654.42 95.10 55119.97 88888.00 2009-10-09 15:08:09.750 282 12654.48 95.08 55119.97 88888.00 2009-10-09 15:08:09.875 282 12654.48 95.08 55119.97 88888.00 2009-10-09 15:08:10.000 282 12654.48 95.08 55119.97 88888.00 2009-10-09 15:08:10.125 282 12654.48 95.10 55119.97 88888.00 2009-10-09 15:08:10.250 282 12654.42 95.08 55119.95 88888.00 2009-10-09 15:08:10.375 282 12654.42 95.08 55119.95 88888.00 2009-10-09 15:08:10.500 282 12654.40 95.08 55119.97 88888.00 2009-10-09 15:08:10.625 282 12654.40 95.10 55119.97 88888.00 2009-10-09 15:08:10.750 282 12654.40 95.08 55119.97 88888.00 2009-10-09 15:08:10.875 282 12654.45 95.08 55119.97 88888.00 2009-10-09 15:08:11.000 282 12654.48 95.05 55119.95 88888.00 2009-10-09 15:08:11.125 282 12654.45 95.05 55119.95 88888.00 2009-10-09 15:08:11.250 282 12654.42 95.03 55119.97 88888.00 2009-10-09 15:08:11.375 282 12654.45 95.08 55119.97 88888.00 2009-10-09 15:08:11.500 282 12654.45 95.05 55119.95 88888.00 2009-10-09 15:08:11.625 282 12654.48 95.03 55119.95 88888.00 2009-10-09 15:08:11.750 282 12654.50 95.05 55119.95 88888.00 2009-10-09 15:08:11.875 282 12654.50 95.08 55119.95 88888.00 2009-10-09 15:08:12.000 282 12654.50 95.08 55119.95 88888.00 2009-10-09 15:08:12.125 282 12654.42 95.05 55119.97 88888.00 2009-10-09 15:08:12.250 282 12654.42 95.05 55119.97 88888.00 2009-10-09 15:08:12.375 282 12654.40 95.08 55120.00 88888.00 2009-10-09 15:08:12.500 282 12654.35 95.05 55120.00 88888.00 2009-10-09 15:08:12.625 282 12654.35 95.08 55119.97 88888.00 2009-10-09 15:08:12.750 282 12654.35 95.05 55119.95 88888.00 2009-10-09 15:08:12.875 282 12654.33 95.03 55119.95 88888.00 2009-10-09 15:08:13.000 282 12654.33 95.08 55119.95 88888.00 2009-10-09 15:08:13.125 282 12654.30 95.10 55119.97 88888.00 2009-10-09 15:08:13.250 282 12654.27 95.08 55119.97 88888.00 2009-10-09 15:08:13.375 282 12654.38 95.05 55119.93 88888.00 2009-10-09 15:08:13.500 282 12654.35 95.03 55119.97 88888.00 2009-10-09 15:08:13.625 282 12654.33 95.05 55119.97 88888.00 2009-10-09 15:08:13.750 282 12654.35 95.10 55119.97 88888.00 2009-10-09 15:08:13.875 282 12654.35 95.08 55119.97 88888.00 2009-10-09 15:08:14.000 282 12654.40 95.05 55119.93 88888.00 2009-10-09 15:08:14.125 282 12654.45 95.05 55119.93 88888.00 2009-10-09 15:08:14.250 282 12654.42 95.08 55119.95 88888.00 2009-10-09 15:08:14.375 282 12654.40 95.08 55119.97 88888.00 2009-10-09 15:08:14.500 282 12654.35 95.03 55119.97 88888.00 2009-10-09 15:08:14.625 282 12654.35 95.05 55119.97 88888.00 2009-10-09 15:08:14.750 282 12654.40 95.08 55119.95 88888.00 2009-10-09 15:08:14.875 282 12654.38 95.08 55119.93 88888.00 2009-10-09 15:08:15.000 282 12654.33 95.10 55119.93 88888.00 2009-10-09 15:08:15.125 282 12654.35 95.08 55119.95 88888.00 2009-10-09 15:08:15.250 282 12654.35 95.05 55119.95 88888.00 2009-10-09 15:08:15.375 282 12654.40 95.05 55119.93 88888.00 2009-10-09 15:08:15.500 282 12654.40 95.08 55119.95 88888.00 2009-10-09 15:08:15.625 282 12654.40 95.08 55119.95 88888.00 2009-10-09 15:08:15.750 282 12654.42 95.08 55119.93 88888.00 2009-10-09 15:08:15.875 282 12654.33 95.05 55119.93 88888.00 2009-10-09 15:08:16.000 282 12654.40 95.05 55119.95 88888.00 2009-10-09 15:08:16.125 282 12654.42 95.05 55119.95 88888.00 2009-10-09 15:08:16.250 282 12654.35 95.03 55119.93 88888.00 2009-10-09 15:08:16.375 282 12654.40 95.05 55119.95 88888.00 2009-10-09 15:08:16.500 282 12654.45 95.05 55119.97 88888.00 2009-10-09 15:08:16.625 282 12654.40 95.05 55119.95 88888.00 2009-10-09 15:08:16.750 282 12654.38 95.08 55119.95 88888.00 2009-10-09 15:08:16.875 282 12654.33 95.03 55119.93 88888.00 2009-10-09 15:08:17.000 282 12654.35 95.03 55119.93 88888.00 2009-10-09 15:08:17.125 282 12654.40 95.05 55119.93 88888.00 2009-10-09 15:08:17.250 282 12654.40 95.03 55119.95 88888.00 2009-10-09 15:08:17.375 282 12654.38 95.03 55119.95 88888.00 2009-10-09 15:08:17.500 282 12654.33 95.03 55119.88 88888.00 2009-10-09 15:08:17.625 282 12654.27 95.05 55119.95 88888.00 2009-10-09 15:08:17.750 282 12654.27 95.10 55119.95 88888.00 2009-10-09 15:08:17.875 282 12654.38 95.05 55119.95 88888.00 2009-10-09 15:08:18.000 282 12654.38 95.08 55119.95 88888.00 2009-10-09 15:08:18.125 282 12654.30 95.05 55119.95 88888.00 2009-10-09 15:08:18.250 282 12654.17 95.03 55119.95 88888.00 2009-10-09 15:08:18.375 282 12654.30 95.08 55119.97 88888.00 2009-10-09 15:08:18.500 282 12654.35 95.10 55119.97 88888.00 2009-10-09 15:08:18.625 282 12654.27 95.03 55119.95 88888.00 2009-10-09 15:08:18.750 282 12654.23 95.00 55119.97 88888.00 2009-10-09 15:08:18.875 282 12654.30 95.08 55119.95 88888.00 2009-10-09 15:08:19.000 282 12654.35 95.08 55119.97 88888.00 2009-10-09 15:08:19.125 282 12654.30 95.08 55119.97 88888.00 2009-10-09 15:08:19.250 282 12654.25 95.05 55119.93 88888.00 2009-10-09 15:08:19.375 282 12654.33 95.08 55119.95 88888.00 2009-10-09 15:08:19.500 282 12654.35 95.08 55119.95 88888.00 2009-10-09 15:08:19.625 282 12654.38 95.03 55119.93 88888.00 2009-10-09 15:08:19.750 282 12654.40 95.03 55119.90 88888.00 2009-10-09 15:08:19.875 282 12654.40 95.05 55119.93 88888.00 2009-10-09 15:08:20.000 282 12654.42 95.08 55119.90 88888.00 2009-10-09 15:08:20.125 282 12654.45 95.05 55119.93 88888.00 2009-10-09 15:08:20.250 282 12654.45 95.03 55119.93 88888.00 2009-10-09 15:08:20.375 282 12654.45 95.05 55119.93 88888.00 2009-10-09 15:08:20.500 282 12654.40 95.05 55119.95 88888.00 2009-10-09 15:08:20.625 282 12654.38 95.08 55119.97 88888.00 2009-10-09 15:08:20.750 282 12654.35 95.05 55119.95 88888.00 2009-10-09 15:08:20.875 282 12654.38 95.05 55119.95 88888.00 2009-10-09 15:08:21.000 282 12654.33 95.00 55119.93 88888.00 2009-10-09 15:08:21.125 282 12654.33 95.03 55119.95 88888.00 2009-10-09 15:08:21.250 282 12654.27 95.03 55119.95 88888.00 2009-10-09 15:08:21.375 282 12654.30 95.03 55119.93 88888.00 2009-10-09 15:08:21.500 282 12654.30 95.05 55119.93 88888.00 2009-10-09 15:08:21.625 282 12654.25 95.05 55119.93 88888.00 2009-10-09 15:08:21.750 282 12654.27 95.05 55119.93 88888.00 2009-10-09 15:08:21.875 282 12654.30 95.03 55119.93 88888.00 2009-10-09 15:08:22.000 282 12654.27 95.08 55119.95 88888.00 2009-10-09 15:08:22.125 282 12654.27 95.10 55119.97 88888.00 2009-10-09 15:08:22.250 282 12654.27 95.05 55119.95 88888.00 2009-10-09 15:08:22.375 282 12654.33 95.08 55119.93 88888.00 2009-10-09 15:08:22.500 282 12654.33 95.05 55119.90 88888.00 2009-10-09 15:08:22.625 282 12654.30 95.05 55119.95 88888.00 2009-10-09 15:08:22.750 282 12654.27 95.05 55119.95 88888.00 2009-10-09 15:08:22.875 282 12654.30 95.08 55119.95 88888.00 2009-10-09 15:08:23.000 282 12654.27 95.03 55119.95 88888.00 2009-10-09 15:08:23.125 282 12654.27 95.03 55119.95 88888.00 2009-10-09 15:08:23.250 282 12654.23 95.00 55119.95 88888.00 2009-10-09 15:08:23.375 282 12654.27 95.05 55119.95 88888.00 2009-10-09 15:08:23.500 282 12654.33 95.03 55119.95 88888.00 2009-10-09 15:08:23.625 282 12654.25 95.03 55119.95 88888.00 2009-10-09 15:08:23.750 282 12654.17 95.08 55119.95 88888.00 2009-10-09 15:08:23.875 282 12654.17 95.05 55119.95 88888.00 2009-10-09 15:08:24.000 282 12654.23 95.00 55119.90 88888.00 2009-10-09 15:08:24.125 282 12654.20 95.00 55119.90 88888.00 2009-10-09 15:08:24.250 282 12654.15 95.00 55119.90 88888.00 2009-10-09 15:08:24.375 282 12654.17 95.05 55119.93 88888.00 2009-10-09 15:08:24.500 282 12654.23 95.05 55119.93 88888.00 2009-10-09 15:08:24.625 282 12654.25 95.08 55119.95 88888.00 2009-10-09 15:08:24.750 282 12654.20 95.05 55119.93 88888.00 2009-10-09 15:08:24.875 282 12654.20 95.08 55119.97 88888.00 2009-10-09 15:08:25.000 282 12654.20 95.08 55119.97 88888.00 2009-10-09 15:08:25.125 282 12654.20 95.10 55119.97 88888.00 2009-10-09 15:08:25.250 282 12654.20 95.08 55119.95 88888.00 2009-10-09 15:08:25.375 282 12654.20 95.08 55119.95 88888.00 2009-10-09 15:08:25.500 282 12654.23 95.05 55119.95 88888.00 2009-10-09 15:08:25.625 282 12654.25 95.08 55119.95 88888.00 2009-10-09 15:08:25.750 282 12654.20 95.05 55119.90 88888.00 2009-10-09 15:08:25.875 282 12654.10 95.05 55119.90 88888.00 2009-10-09 15:08:26.000 282 12654.08 95.08 55119.90 88888.00 2009-10-09 15:08:26.125 282 12654.17 95.10 55119.93 88888.00 2009-10-09 15:08:26.250 282 12654.30 95.10 55119.90 88888.00 2009-10-09 15:08:26.375 282 12654.30 95.12 55119.88 88888.00 2009-10-09 15:08:26.500 282 12654.27 95.08 55119.90 88888.00 2009-10-09 15:08:26.625 282 12654.27 95.08 55119.90 88888.00 2009-10-09 15:08:26.750 282 12654.27 95.05 55119.90 88888.00 2009-10-09 15:08:26.875 282 12654.25 95.05 55119.88 88888.00 2009-10-09 15:08:27.000 282 12654.27 95.05 55119.85 88888.00 2009-10-09 15:08:27.125 282 12654.25 95.05 55119.88 88888.00 2009-10-09 15:08:27.250 282 12654.17 95.03 55119.95 88888.00 2009-10-09 15:08:27.375 282 12654.23 95.05 55119.95 88888.00 2009-10-09 15:08:27.500 282 12654.25 95.05 55119.95 88888.00 2009-10-09 15:08:27.625 282 12654.20 95.05 55119.95 88888.00 2009-10-09 15:08:27.750 282 12654.20 95.05 55119.93 88888.00 2009-10-09 15:08:27.875 282 12654.23 95.08 55119.90 88888.00 2009-10-09 15:08:28.000 282 12654.17 95.08 55119.90 88888.00 2009-10-09 15:08:28.125 282 12654.12 95.05 55119.93 88888.00 2009-10-09 15:08:28.250 282 12654.15 95.05 55119.93 88888.00 2009-10-09 15:08:28.375 282 12654.15 95.08 55119.93 88888.00 2009-10-09 15:08:28.500 282 12654.17 95.12 55119.93 88888.00 2009-10-09 15:08:28.625 282 12654.15 95.12 55119.93 88888.00 2009-10-09 15:08:28.750 282 12654.10 95.10 55119.93 88888.00 2009-10-09 15:08:28.875 282 12654.12 95.08 55119.95 88888.00 2009-10-09 15:08:29.000 282 12654.15 95.12 55119.90 88888.00 2009-10-09 15:08:29.125 282 12654.15 95.10 55119.90 88888.00 2009-10-09 15:08:29.250 282 12654.12 95.05 55119.90 88888.00 2009-10-09 15:08:29.375 282 12654.20 95.08 55119.93 88888.00 2009-10-09 15:08:29.500 282 12654.25 95.10 55119.93 88888.00 2009-10-09 15:08:29.625 282 12654.25 95.08 55119.90 88888.00 2009-10-09 15:08:29.750 282 12654.20 95.08 55119.90 88888.00 2009-10-09 15:08:29.875 282 12654.15 95.10 55119.93 88888.00 2009-10-09 15:08:30.000 282 12654.20 95.10 55119.90 88888.00 2009-10-09 15:08:30.125 282 12654.23 95.10 55119.93 88888.00 2009-10-09 15:08:30.250 282 12654.20 95.05 55119.90 88888.00 2009-10-09 15:08:30.375 282 12654.20 95.10 55119.90 88888.00 2009-10-09 15:08:30.500 282 12654.17 95.10 55119.93 88888.00 2009-10-09 15:08:30.625 282 12654.20 95.08 55119.95 88888.00 2009-10-09 15:08:30.750 282 12654.20 95.12 55119.97 88888.00 2009-10-09 15:08:30.875 282 12654.17 95.12 55119.95 88888.00 2009-10-09 15:08:31.000 282 12654.20 95.08 55119.95 88888.00 2009-10-09 15:08:31.125 282 12654.17 95.10 55119.97 88888.00 2009-10-09 15:08:31.250 282 12654.12 95.10 55119.97 88888.00 2009-10-09 15:08:31.375 282 12654.10 95.10 55119.97 88888.00 2009-10-09 15:08:31.500 282 12654.15 95.10 55119.95 88888.00 2009-10-09 15:08:31.625 282 12654.20 95.08 55119.95 88888.00 2009-10-09 15:08:31.750 282 12654.20 95.08 55119.93 88888.00 2009-10-09 15:08:31.875 282 12654.12 95.05 55119.93 88888.00 2009-10-09 15:08:32.000 282 12654.15 95.08 55119.95 88888.00 2009-10-09 15:08:32.125 282 12654.15 95.08 55119.97 88888.00 2009-10-09 15:08:32.250 282 12654.12 95.05 55119.97 88888.00 2009-10-09 15:08:32.375 282 12654.17 95.08 55119.95 88888.00 2009-10-09 15:08:32.500 282 12654.23 95.08 55119.95 88888.00 2009-10-09 15:08:32.625 282 12654.25 95.08 55119.95 88888.00 2009-10-09 15:08:32.750 282 12654.17 95.10 55119.97 88888.00 2009-10-09 15:08:32.875 282 12654.17 95.08 55119.95 88888.00 2009-10-09 15:08:33.000 282 12654.23 95.08 55119.95 88888.00 2009-10-09 15:08:33.125 282 12654.25 95.08 55119.97 88888.00 2009-10-09 15:08:33.250 282 12654.23 95.08 55119.97 88888.00 2009-10-09 15:08:33.375 282 12654.23 95.05 55119.93 88888.00 2009-10-09 15:08:33.500 282 12654.17 95.05 55119.93 88888.00 2009-10-09 15:08:33.625 282 12654.17 95.05 55119.93 88888.00 2009-10-09 15:08:33.750 282 12654.20 95.05 55119.93 88888.00 2009-10-09 15:08:33.875 282 12654.25 95.08 55119.93 88888.00 2009-10-09 15:08:34.000 282 12654.30 95.08 55119.90 88888.00 2009-10-09 15:08:34.125 282 12654.30 95.08 55119.93 88888.00 2009-10-09 15:08:34.250 282 12654.20 95.08 55119.93 88888.00 2009-10-09 15:08:34.375 282 12654.17 95.05 55119.90 88888.00 2009-10-09 15:08:34.500 282 12654.15 95.08 55119.88 88888.00 2009-10-09 15:08:34.625 282 12654.15 95.12 55119.93 88888.00 2009-10-09 15:08:34.750 282 12654.17 95.10 55119.90 88888.00 2009-10-09 15:08:34.875 282 12654.25 95.08 55119.93 88888.00 2009-10-09 15:08:35.000 282 12654.33 95.10 55119.90 88888.00 2009-10-09 15:08:35.125 282 12654.33 95.10 55119.93 88888.00 2009-10-09 15:08:35.250 282 12654.25 95.08 55119.93 88888.00 2009-10-09 15:08:35.375 282 12654.30 95.10 55119.95 88888.00 2009-10-09 15:08:35.500 282 12654.30 95.10 55119.93 88888.00 2009-10-09 15:08:35.625 282 12654.25 95.10 55119.93 88888.00 2009-10-09 15:08:35.750 282 12654.23 95.10 55119.93 88888.00 2009-10-09 15:08:35.875 282 12654.20 95.12 55119.93 88888.00 2009-10-09 15:08:36.000 282 12654.20 95.08 55119.90 88888.00 2009-10-09 15:08:36.125 282 12654.10 95.00 55119.90 88888.00 2009-10-09 15:08:36.250 282 12654.08 95.05 55119.95 88888.00 2009-10-09 15:08:36.375 282 12654.15 95.08 55119.95 88888.00 2009-10-09 15:08:36.500 282 12654.15 95.10 55119.95 88888.00 2009-10-09 15:08:36.625 282 12654.20 95.12 55119.97 88888.00 2009-10-09 15:08:36.750 282 12654.25 95.12 55119.95 88888.00 2009-10-09 15:08:36.875 282 12654.15 95.12 55119.95 88888.00 2009-10-09 15:08:37.000 282 12654.12 95.12 55119.97 88888.00 2009-10-09 15:08:37.125 282 12654.15 95.12 55119.97 88888.00 2009-10-09 15:08:37.250 282 12654.15 95.10 55119.97 88888.00 2009-10-09 15:08:37.375 282 12654.17 95.10 55119.95 88888.00 2009-10-09 15:08:37.500 282 12654.15 95.08 55119.95 88888.00 2009-10-09 15:08:37.625 282 12654.17 95.05 55119.88 88888.00 2009-10-09 15:08:37.750 282 12654.12 95.03 55119.90 88888.00 2009-10-09 15:08:37.875 282 12654.12 95.05 55119.93 88888.00 2009-10-09 15:08:38.000 282 12654.10 95.10 55119.93 88888.00 2009-10-09 15:08:38.125 282 12654.15 95.12 55119.90 88888.00 2009-10-09 15:08:38.250 282 12654.12 95.10 55119.93 88888.00 2009-10-09 15:08:38.375 282 12654.17 95.12 55119.95 88888.00 2009-10-09 15:08:38.500 282 12654.23 95.10 55119.93 88888.00 2009-10-09 15:08:38.625 282 12654.20 95.10 55119.93 88888.00 2009-10-09 15:08:38.750 282 12654.15 95.10 55119.90 88888.00 2009-10-09 15:08:38.875 282 12654.12 95.08 55119.90 88888.00 2009-10-09 15:08:39.000 282 12654.17 95.05 55119.88 88888.00 2009-10-09 15:08:39.125 282 12654.23 95.08 55119.93 88888.00 2009-10-09 15:08:39.250 282 12654.20 95.10 55119.93 88888.00 2009-10-09 15:08:39.375 282 12654.23 95.12 55119.90 88888.00 2009-10-09 15:08:39.500 282 12654.20 95.10 55119.90 88888.00 2009-10-09 15:08:39.625 282 12654.25 95.10 55119.90 88888.00 2009-10-09 15:08:39.750 282 12654.23 95.10 55119.90 88888.00 2009-10-09 15:08:39.875 282 12654.20 95.10 55119.93 88888.00 2009-10-09 15:08:40.000 282 12654.20 95.08 55119.85 88888.00 2009-10-09 15:08:40.125 282 12654.17 95.12 55119.93 88888.00 2009-10-09 15:08:40.250 282 12654.12 95.12 55119.95 88888.00 2009-10-09 15:08:40.375 282 12654.17 95.15 55119.93 88888.00 2009-10-09 15:08:40.500 282 12654.15 95.10 55119.90 88888.00 2009-10-09 15:08:40.625 282 12654.10 95.08 55119.93 88888.00 2009-10-09 15:08:40.750 282 12654.10 95.10 55119.90 88888.00 2009-10-09 15:08:40.875 282 12654.10 95.10 55119.93 88888.00 2009-10-09 15:08:41.000 282 12654.15 95.10 55119.90 88888.00 2009-10-09 15:08:41.125 282 12654.20 95.10 55119.90 88888.00 2009-10-09 15:08:41.250 282 12654.23 95.10 55119.95 88888.00 2009-10-09 15:08:41.375 282 12654.27 95.12 55119.93 88888.00 2009-10-09 15:08:41.500 282 12654.20 95.12 55119.93 88888.00 2009-10-09 15:08:41.625 282 12654.15 95.10 55119.90 88888.00 2009-10-09 15:08:41.750 282 12654.20 95.12 55119.95 88888.00 2009-10-09 15:08:41.875 282 12654.23 95.12 55119.95 88888.00 2009-10-09 15:08:42.000 282 12654.23 95.10 55119.93 88888.00 2009-10-09 15:08:42.125 282 12654.17 95.10 55119.90 88888.00 2009-10-09 15:08:42.250 282 12654.12 95.08 55119.90 88888.00 2009-10-09 15:08:42.375 282 12654.10 95.12 55119.90 88888.00 2009-10-09 15:08:42.500 282 12654.12 95.10 55119.90 88888.00 2009-10-09 15:08:42.625 282 12654.12 95.10 55119.88 88888.00 2009-10-09 15:08:42.750 282 12654.10 95.12 55119.90 88888.00 2009-10-09 15:08:42.875 282 12654.15 95.10 55119.93 88888.00 2009-10-09 15:08:43.000 282 12654.23 95.12 55119.93 88888.00 2009-10-09 15:08:43.125 282 12654.25 95.12 55119.93 88888.00 2009-10-09 15:08:43.250 282 12654.25 95.12 55119.93 88888.00 2009-10-09 15:08:43.375 282 12654.25 95.12 55119.90 88888.00 2009-10-09 15:08:43.500 282 12654.23 95.08 55119.90 88888.00 2009-10-09 15:08:43.625 282 12654.25 95.08 55119.88 88888.00 2009-10-09 15:08:43.750 282 12654.30 95.10 55119.88 88888.00 2009-10-09 15:08:43.875 282 12654.33 95.10 55119.90 88888.00 2009-10-09 15:08:44.000 282 12654.30 95.12 55119.90 88888.00 2009-10-09 15:08:44.125 282 12654.23 95.12 55119.93 88888.00 2009-10-09 15:08:44.250 282 12654.23 95.12 55119.93 88888.00 2009-10-09 15:08:44.375 282 12654.25 95.12 55119.90 88888.00 2009-10-09 15:08:44.500 282 12654.23 95.10 55119.93 88888.00 2009-10-09 15:08:44.625 282 12654.25 95.10 55119.90 88888.00 2009-10-09 15:08:44.750 282 12654.27 95.15 55119.93 88888.00 2009-10-09 15:08:44.875 282 12654.27 95.15 55119.93 88888.00 2009-10-09 15:08:45.000 282 12654.25 95.15 55119.85 88888.00 2009-10-09 15:08:45.125 282 12654.25 95.12 55119.85 88888.00 2009-10-09 15:08:45.250 282 12654.17 95.10 55119.90 88888.00 2009-10-09 15:08:45.375 282 12654.23 95.10 55119.90 88888.00 2009-10-09 15:08:45.500 282 12654.17 95.10 55119.88 88888.00 2009-10-09 15:08:45.625 282 12654.23 95.12 55119.90 88888.00 2009-10-09 15:08:45.750 282 12654.30 95.15 55119.88 88888.00 2009-10-09 15:08:45.875 282 12654.30 95.15 55119.88 88888.00 2009-10-09 15:08:46.000 282 12654.25 95.12 55119.85 88888.00 2009-10-09 15:08:46.125 282 12654.20 95.12 55119.88 88888.00 2009-10-09 15:08:46.250 282 12654.17 95.12 55119.88 88888.00 2009-10-09 15:08:46.375 282 12654.17 95.12 55119.85 88888.00 2009-10-09 15:08:46.500 282 12654.17 95.15 55119.88 88888.00 2009-10-09 15:08:46.625 282 12654.23 95.15 55119.90 88888.00 2009-10-09 15:08:46.750 282 12654.23 95.12 55119.88 88888.00 2009-10-09 15:08:46.875 282 12654.23 95.15 55119.88 88888.00 2009-10-09 15:08:47.000 282 12654.27 95.15 55119.88 88888.00 2009-10-09 15:08:47.125 282 12654.27 95.12 55119.88 88888.00 2009-10-09 15:08:47.250 282 12654.17 95.12 55119.88 88888.00 2009-10-09 15:08:47.375 282 12654.12 95.12 55119.85 88888.00 2009-10-09 15:08:47.500 282 12654.17 95.12 55119.82 88888.00 2009-10-09 15:08:47.625 282 12654.25 95.12 55119.85 88888.00 2009-10-09 15:08:47.750 282 12654.25 95.15 55119.88 88888.00 2009-10-09 15:08:47.875 282 12654.20 95.17 55119.90 88888.00 2009-10-09 15:08:48.000 282 12654.17 95.15 55119.90 88888.00 2009-10-09 15:08:48.125 282 12654.17 95.17 55119.90 88888.00 2009-10-09 15:08:48.250 282 12654.15 95.15 55119.90 88888.00 2009-10-09 15:08:48.375 282 12654.15 95.15 55119.85 88888.00 2009-10-09 15:08:48.500 282 12654.12 95.15 55119.90 88888.00 2009-10-09 15:08:48.625 282 12654.10 95.15 55119.88 88888.00 2009-10-09 15:08:48.750 282 12654.05 95.12 55119.88 88888.00 2009-10-09 15:08:48.875 282 12654.12 95.12 55119.85 88888.00 2009-10-09 15:08:49.000 282 12654.17 95.15 55119.85 88888.00 2009-10-09 15:08:49.125 282 12654.17 95.17 55119.88 88888.00 2009-10-09 15:08:49.250 282 12654.12 95.15 55119.88 88888.00 2009-10-09 15:08:49.375 282 12654.15 95.17 55119.82 88888.00 2009-10-09 15:08:49.500 282 12654.17 95.17 55119.85 88888.00 2009-10-09 15:08:49.625 282 12654.17 95.17 55119.85 88888.00 2009-10-09 15:08:49.750 282 12654.17 95.15 55119.88 88888.00 2009-10-09 15:08:49.875 282 12654.15 95.15 55119.88 88888.00 2009-10-09 15:08:50.000 282 12654.10 95.15 55119.82 88888.00 2009-10-09 15:08:50.125 282 12654.10 95.17 55119.85 88888.00 2009-10-09 15:08:50.250 282 12654.10 95.12 55119.85 88888.00 2009-10-09 15:08:50.375 282 12654.08 95.12 55119.85 88888.00 2009-10-09 15:08:50.500 282 12654.05 95.15 55119.85 88888.00 2009-10-09 15:08:50.625 282 12654.05 95.15 55119.88 88888.00 2009-10-09 15:08:50.750 282 12654.05 95.15 55119.88 88888.00 2009-10-09 15:08:50.875 282 12654.02 95.17 55119.88 88888.00 2009-10-09 15:08:51.000 282 12654.08 95.17 55119.82 88888.00 2009-10-09 15:08:51.125 282 12654.10 95.15 55119.85 88888.00 2009-10-09 15:08:51.250 282 12654.05 95.17 55119.90 88888.00 2009-10-09 15:08:51.375 282 12654.12 95.22 55119.88 88888.00 2009-10-09 15:08:51.500 282 12654.12 95.20 55119.88 88888.00 2009-10-09 15:08:51.625 282 12654.15 95.17 55119.88 88888.00 2009-10-09 15:08:51.750 282 12654.08 95.20 55119.88 88888.00 2009-10-09 15:08:51.875 282 12654.02 95.20 55119.85 88888.00 2009-10-09 15:08:52.000 282 12654.08 95.17 55119.82 88888.00 2009-10-09 15:08:52.125 282 12654.12 95.17 55119.88 88888.00 2009-10-09 15:08:52.250 282 12654.10 95.17 55119.85 88888.00 2009-10-09 15:08:52.375 282 12654.12 95.15 55119.82 88888.00 2009-10-09 15:08:52.500 282 12654.02 95.17 55119.85 88888.00 2009-10-09 15:08:52.625 282 12653.98 95.20 55119.85 88888.00 2009-10-09 15:08:52.750 282 12654.02 95.20 55119.82 88888.00 2009-10-09 15:08:52.875 282 12654.08 95.20 55119.80 88888.00 2009-10-09 15:08:53.000 282 12654.08 95.17 55119.82 88888.00 2009-10-09 15:08:53.125 282 12654.05 95.15 55119.82 88888.00 2009-10-09 15:08:53.250 282 12654.08 95.15 55119.85 88888.00 2009-10-09 15:08:53.375 282 12654.10 95.17 55119.85 88888.00 2009-10-09 15:08:53.500 282 12654.08 95.15 55119.88 88888.00 2009-10-09 15:08:53.625 282 12654.02 95.15 55119.82 88888.00 2009-10-09 15:08:53.750 282 12653.98 95.15 55119.80 88888.00 2009-10-09 15:08:53.875 282 12654.00 95.17 55119.82 88888.00 2009-10-09 15:08:54.000 282 12653.98 95.15 55119.82 88888.00 2009-10-09 15:08:54.125 282 12654.05 95.17 55119.88 88888.00 2009-10-09 15:08:54.250 282 12654.08 95.20 55119.90 88888.00 2009-10-09 15:08:54.375 282 12654.00 95.20 55119.88 88888.00 2009-10-09 15:08:54.500 282 12653.92 95.15 55119.82 88888.00 2009-10-09 15:08:54.625 282 12654.00 95.17 55119.82 88888.00 2009-10-09 15:08:54.750 282 12654.02 95.20 55119.82 88888.00 2009-10-09 15:08:54.875 282 12654.05 95.20 55119.85 88888.00 2009-10-09 15:08:55.000 282 12654.15 95.20 55119.88 88888.00 2009-10-09 15:08:55.125 282 12654.12 95.20 55119.85 88888.00 2009-10-09 15:08:55.250 282 12654.05 95.17 55119.88 88888.00 2009-10-09 15:08:55.375 282 12654.05 95.17 55119.85 88888.00 2009-10-09 15:08:55.500 282 12654.00 95.17 55119.82 88888.00 2009-10-09 15:08:55.625 282 12654.00 95.15 55119.85 88888.00 2009-10-09 15:08:55.750 282 12654.00 95.15 55119.85 88888.00 2009-10-09 15:08:55.875 282 12654.00 95.17 55119.85 88888.00 2009-10-09 15:08:56.000 282 12654.02 95.17 55119.82 88888.00 2009-10-09 15:08:56.125 282 12654.02 95.17 55119.85 88888.00 2009-10-09 15:08:56.250 282 12654.08 95.20 55119.85 88888.00 2009-10-09 15:08:56.375 282 12654.05 95.17 55119.80 88888.00 2009-10-09 15:08:56.500 282 12653.95 95.15 55119.82 88888.00 2009-10-09 15:08:56.625 282 12653.92 95.15 55119.80 88888.00 2009-10-09 15:08:56.750 282 12654.00 95.20 55119.85 88888.00 2009-10-09 15:08:56.875 282 12654.08 95.20 55119.88 88888.00 2009-10-09 15:08:57.000 282 12654.10 95.20 55119.85 88888.00 2009-10-09 15:08:57.125 282 12654.05 95.20 55119.85 88888.00 2009-10-09 15:08:57.250 282 12653.92 95.15 55119.85 88888.00 2009-10-09 15:08:57.375 282 12653.88 95.17 55119.82 88888.00 2009-10-09 15:08:57.500 282 12653.95 95.17 55119.85 88888.00 2009-10-09 15:08:57.625 282 12654.00 95.20 55119.85 88888.00 2009-10-09 15:08:57.750 282 12654.05 95.22 55119.85 88888.00 2009-10-09 15:08:57.875 282 12654.00 95.22 55119.80 88888.00 2009-10-09 15:08:58.000 282 12654.00 95.20 55119.82 88888.00 2009-10-09 15:08:58.125 282 12654.02 95.17 55119.85 88888.00 2009-10-09 15:08:58.250 282 12654.02 95.17 55119.85 88888.00 2009-10-09 15:08:58.375 282 12653.98 95.20 55119.82 88888.00 2009-10-09 15:08:58.500 282 12654.00 95.20 55119.82 88888.00 2009-10-09 15:08:58.625 282 12654.08 95.15 55119.78 88888.00 2009-10-09 15:08:58.750 282 12654.10 95.17 55119.78 88888.00 2009-10-09 15:08:58.875 282 12654.05 95.15 55119.75 88888.00 2009-10-09 15:08:59.000 282 12654.05 95.15 55119.80 88888.00 2009-10-09 15:08:59.125 282 12654.08 95.17 55119.82 88888.00 2009-10-09 15:08:59.250 282 12654.02 95.17 55119.85 88888.00 2009-10-09 15:08:59.375 282 12653.98 95.15 55119.85 88888.00 2009-10-09 15:08:59.500 282 12653.92 95.17 55119.85 88888.00 2009-10-09 15:08:59.625 282 12653.95 95.17 55119.85 88888.00 2009-10-09 15:08:59.750 282 12653.98 95.15 55119.85 88888.00 2009-10-09 15:08:59.875 282 12654.00 95.17 55119.82 88888.00 2009-10-09 15:09:00.000 282 12653.98 95.17 55119.85 88888.00 2009-10-09 15:09:00.125 282 12653.98 95.17 55119.85 88888.00 2009-10-09 15:09:00.250 282 12653.98 95.20 55119.85 88888.00 2009-10-09 15:09:00.375 282 12654.08 95.20 55119.85 88888.00 2009-10-09 15:09:00.500 282 12654.05 95.17 55119.85 88888.00 2009-10-09 15:09:00.625 282 12654.08 95.17 55119.85 88888.00 2009-10-09 15:09:00.750 282 12654.10 95.17 55119.88 88888.00 2009-10-09 15:09:00.875 282 12654.10 95.22 55119.88 88888.00 2009-10-09 15:09:01.000 282 12654.05 95.20 55119.85 88888.00 2009-10-09 15:09:01.125 282 12654.00 95.20 55119.85 88888.00 2009-10-09 15:09:01.250 282 12653.95 95.20 55119.88 88888.00 2009-10-09 15:09:01.375 282 12653.98 95.20 55119.85 88888.00 2009-10-09 15:09:01.500 282 12653.92 95.20 55119.85 88888.00 2009-10-09 15:09:01.625 282 12653.98 95.17 55119.80 88888.00 2009-10-09 15:09:01.750 282 12653.92 95.17 55119.82 88888.00 2009-10-09 15:09:01.875 282 12653.88 95.20 55119.80 88888.00 2009-10-09 15:09:02.000 282 12653.88 95.17 55119.82 88888.00 2009-10-09 15:09:02.125 282 12653.88 95.17 55119.82 88888.00 2009-10-09 15:09:02.250 282 12653.83 95.17 55119.85 88888.00 2009-10-09 15:09:02.375 282 12653.95 95.12 55119.82 88888.00 2009-10-09 15:09:02.500 282 12654.02 95.12 55119.85 88888.00 2009-10-09 15:09:02.625 282 12654.02 95.17 55119.88 88888.00 2009-10-09 15:09:02.750 282 12653.98 95.20 55119.88 88888.00 2009-10-09 15:09:02.875 282 12653.98 95.17 55119.82 88888.00 2009-10-09 15:09:03.000 282 12654.00 95.15 55119.80 88888.00 2009-10-09 15:09:03.125 282 12654.05 95.17 55119.85 88888.00 2009-10-09 15:09:03.250 282 12654.02 95.15 55119.88 88888.00 2009-10-09 15:09:03.375 282 12654.02 95.20 55119.85 88888.00 2009-10-09 15:09:03.500 282 12653.98 95.20 55119.82 88888.00 2009-10-09 15:09:03.625 282 12653.98 95.17 55119.82 88888.00 2009-10-09 15:09:03.750 282 12653.92 95.15 55119.82 88888.00 2009-10-09 15:09:03.875 282 12653.90 95.15 55119.80 88888.00 2009-10-09 15:09:04.000 282 12653.95 95.12 55119.82 88888.00 2009-10-09 15:09:04.125 282 12653.98 95.15 55119.85 88888.00 2009-10-09 15:09:04.250 282 12653.98 95.15 55119.85 88888.00 2009-10-09 15:09:04.375 282 12653.92 95.20 55119.82 88888.00 2009-10-09 15:09:04.500 282 12653.88 95.20 55119.80 88888.00 2009-10-09 15:09:04.625 282 12653.90 95.15 55119.78 88888.00 2009-10-09 15:09:04.750 282 12653.85 95.12 55119.78 88888.00 2009-10-09 15:09:04.875 282 12653.85 95.17 55119.78 88888.00 2009-10-09 15:09:05.000 282 12654.00 95.17 55119.78 88888.00 2009-10-09 15:09:05.125 282 12654.05 95.17 55119.78 88888.00 2009-10-09 15:09:05.250 282 12653.95 95.15 55119.80 88888.00 2009-10-09 15:09:05.375 282 12653.95 95.12 55119.75 88888.00 2009-10-09 15:09:05.500 282 12653.92 95.15 55119.75 88888.00 2009-10-09 15:09:05.625 282 12654.00 95.17 55119.80 88888.00 2009-10-09 15:09:05.750 282 12653.98 95.17 55119.78 88888.00 2009-10-09 15:09:05.875 282 12653.95 95.15 55119.78 88888.00 2009-10-09 15:09:06.000 282 12653.95 95.15 55119.75 88888.00 2009-10-09 15:09:06.125 282 12653.98 95.15 55119.80 88888.00 2009-10-09 15:09:06.250 282 12654.00 95.15 55119.82 88888.00 2009-10-09 15:09:06.375 282 12654.00 95.17 55119.80 88888.00 2009-10-09 15:09:06.500 282 12653.95 95.17 55119.78 88888.00 2009-10-09 15:09:06.625 282 12653.95 95.15 55119.75 88888.00 2009-10-09 15:09:06.750 282 12653.98 95.15 55119.78 88888.00 2009-10-09 15:09:06.875 282 12654.00 95.15 55119.78 88888.00 2009-10-09 15:09:07.000 282 12654.02 95.17 55119.78 88888.00 2009-10-09 15:09:07.125 282 12653.95 95.17 55119.78 88888.00 2009-10-09 15:09:07.250 282 12653.98 95.17 55119.78 88888.00 2009-10-09 15:09:07.375 282 12654.02 95.20 55119.75 88888.00 2009-10-09 15:09:07.500 282 12654.02 95.15 55119.80 88888.00 2009-10-09 15:09:07.625 282 12653.92 95.17 55119.78 88888.00 2009-10-09 15:09:07.750 282 12653.92 95.17 55119.78 88888.00 2009-10-09 15:09:07.875 282 12654.05 95.17 55119.78 88888.00 2009-10-09 15:09:08.000 282 12654.05 95.17 55119.80 88888.00 2009-10-09 15:09:08.125 282 12654.02 95.17 55119.80 88888.00 2009-10-09 15:09:08.250 282 12653.90 95.17 55119.78 88888.00 2009-10-09 15:09:08.375 282 12653.92 95.17 55119.78 88888.00 2009-10-09 15:09:08.500 282 12654.00 95.20 55119.80 88888.00 2009-10-09 15:09:08.625 282 12653.90 95.17 55119.78 88888.00 2009-10-09 15:09:08.750 282 12653.85 95.15 55119.78 88888.00 2009-10-09 15:09:08.875 282 12653.88 95.12 55119.78 88888.00 2009-10-09 15:09:09.000 282 12653.88 95.15 55119.75 88888.00 2009-10-09 15:09:09.125 282 12653.88 95.12 55119.78 88888.00 2009-10-09 15:09:09.250 282 12653.88 95.12 55119.80 88888.00 2009-10-09 15:09:09.375 282 12653.92 95.15 55119.80 88888.00 2009-10-09 15:09:09.500 282 12653.90 95.15 55119.80 88888.00 2009-10-09 15:09:09.625 282 12653.92 95.15 55119.82 88888.00 2009-10-09 15:09:09.750 282 12653.92 95.15 55119.80 88888.00 2009-10-09 15:09:09.875 282 12653.98 95.17 55119.80 88888.00 2009-10-09 15:09:10.000 282 12654.00 95.17 55119.82 88888.00 2009-10-09 15:09:10.125 282 12653.92 95.15 55119.80 88888.00 2009-10-09 15:09:10.250 282 12653.95 95.12 55119.78 88888.00 2009-10-09 15:09:10.375 282 12653.95 95.12 55119.75 88888.00 2009-10-09 15:09:10.500 282 12653.92 95.12 55119.75 88888.00 2009-10-09 15:09:10.625 282 12653.95 95.15 55119.75 88888.00 2009-10-09 15:09:10.750 282 12653.95 95.15 55119.78 88888.00 2009-10-09 15:09:10.875 282 12653.95 95.12 55119.78 88888.00 2009-10-09 15:09:11.000 282 12653.95 95.12 55119.75 88888.00 2009-10-09 15:09:11.125 282 12653.95 95.12 55119.75 88888.00 2009-10-09 15:09:11.250 282 12653.95 95.17 55119.78 88888.00 2009-10-09 15:09:11.375 282 12653.98 95.17 55119.80 88888.00 2009-10-09 15:09:11.500 282 12653.90 95.15 55119.80 88888.00 2009-10-09 15:09:11.625 282 12653.92 95.15 55119.80 88888.00 2009-10-09 15:09:11.750 282 12653.95 95.15 55119.78 88888.00 2009-10-09 15:09:11.875 282 12653.98 95.17 55119.80 88888.00 2009-10-09 15:09:12.000 282 12653.95 95.15 55119.78 88888.00 2009-10-09 15:09:12.125 282 12653.95 95.15 55119.80 88888.00 2009-10-09 15:09:12.250 282 12653.95 95.15 55119.80 88888.00 2009-10-09 15:09:12.375 282 12653.95 95.15 55119.78 88888.00 2009-10-09 15:09:12.500 282 12653.95 95.15 55119.78 88888.00 2009-10-09 15:09:12.625 282 12653.88 95.15 55119.78 88888.00 2009-10-09 15:09:12.750 282 12653.85 95.15 55119.78 88888.00 2009-10-09 15:09:12.875 282 12653.90 95.12 55119.78 88888.00 2009-10-09 15:09:13.000 282 12653.90 95.15 55119.78 88888.00 2009-10-09 15:09:13.125 282 12653.90 95.15 55119.80 88888.00 2009-10-09 15:09:13.250 282 12653.92 95.12 55119.80 88888.00 2009-10-09 15:09:13.375 282 12654.00 95.12 55119.78 88888.00 2009-10-09 15:09:13.500 282 12654.00 95.15 55119.80 88888.00 2009-10-09 15:09:13.625 282 12653.95 95.15 55119.78 88888.00 2009-10-09 15:09:13.750 282 12653.98 95.15 55119.80 88888.00 2009-10-09 15:09:13.875 282 12653.88 95.12 55119.78 88888.00 2009-10-09 15:09:14.000 282 12653.90 95.12 55119.75 88888.00 2009-10-09 15:09:14.125 282 12653.98 95.10 55119.78 88888.00 2009-10-09 15:09:14.250 282 12653.98 95.08 55119.75 88888.00 2009-10-09 15:09:14.375 282 12654.00 95.12 55119.78 88888.00 2009-10-09 15:09:14.500 282 12653.95 95.10 55119.80 88888.00 2009-10-09 15:09:14.625 282 12653.95 95.08 55119.75 88888.00 2009-10-09 15:09:14.750 282 12653.92 95.10 55119.72 88888.00 2009-10-09 15:09:14.875 282 12653.85 95.12 55119.75 88888.00 2009-10-09 15:09:15.000 282 12653.90 95.12 55119.75 88888.00 2009-10-09 15:09:15.125 282 12653.92 95.12 55119.78 88888.00 2009-10-09 15:09:15.250 282 12653.88 95.10 55119.78 88888.00 2009-10-09 15:09:15.375 282 12653.88 95.12 55119.78 88888.00 2009-10-09 15:09:15.500 282 12653.88 95.15 55119.78 88888.00 2009-10-09 15:09:15.625 282 12653.90 95.15 55119.78 88888.00 2009-10-09 15:09:15.750 282 12653.92 95.12 55119.78 88888.00 2009-10-09 15:09:15.875 282 12653.88 95.12 55119.78 88888.00 2009-10-09 15:09:16.000 282 12653.85 95.10 55119.75 88888.00 2009-10-09 15:09:16.125 282 12653.83 95.08 55119.75 88888.00 2009-10-09 15:09:16.250 282 12653.88 95.08 55119.75 88888.00 2009-10-09 15:09:16.375 282 12653.88 95.10 55119.75 88888.00 2009-10-09 15:09:16.500 282 12653.85 95.10 55119.75 88888.00 2009-10-09 15:09:16.625 282 12653.90 95.12 55119.72 88888.00 2009-10-09 15:09:16.750 282 12653.88 95.12 55119.75 88888.00 2009-10-09 15:09:16.875 282 12653.90 95.12 55119.72 88888.00 2009-10-09 15:09:17.000 282 12653.90 95.12 55119.75 88888.00 2009-10-09 15:09:17.125 282 12653.90 95.12 55119.78 88888.00 2009-10-09 15:09:17.250 282 12653.83 95.12 55119.75 88888.00 2009-10-09 15:09:17.375 282 12653.90 95.12 55119.75 88888.00 2009-10-09 15:09:17.500 282 12654.00 95.15 55119.78 88888.00 2009-10-09 15:09:17.625 282 12653.98 95.12 55119.75 88888.00 2009-10-09 15:09:17.750 282 12653.98 95.12 55119.75 88888.00 2009-10-09 15:09:17.875 282 12653.98 95.15 55119.78 88888.00 2009-10-09 15:09:18.000 282 12653.95 95.15 55119.75 88888.00 2009-10-09 15:09:18.125 282 12653.90 95.15 55119.75 88888.00 2009-10-09 15:09:18.250 282 12653.90 95.15 55119.78 88888.00 2009-10-09 15:09:18.375 282 12653.92 95.15 55119.75 88888.00 2009-10-09 15:09:18.500 282 12653.98 95.15 55119.75 88888.00 2009-10-09 15:09:18.625 282 12653.88 95.12 55119.78 88888.00 2009-10-09 15:09:18.750 282 12653.83 95.12 55119.75 88888.00 2009-10-09 15:09:18.875 282 12653.83 95.12 55119.72 88888.00 2009-10-09 15:09:19.000 282 12653.88 95.15 55119.75 88888.00 2009-10-09 15:09:19.125 282 12653.90 95.20 55119.78 88888.00 2009-10-09 15:09:19.250 282 12653.90 95.20 55119.78 88888.00 2009-10-09 15:09:19.375 282 12654.00 95.20 55119.75 88888.00 2009-10-09 15:09:19.500 282 12653.95 95.15 55119.75 88888.00 2009-10-09 15:09:19.625 282 12653.85 95.15 55119.72 88888.00 2009-10-09 15:09:19.750 282 12653.85 95.17 55119.75 88888.00 2009-10-09 15:09:19.875 282 12653.77 95.20 55119.78 88888.00 2009-10-09 15:09:20.000 282 12653.77 95.17 55119.72 88888.00 2009-10-09 15:09:20.125 282 12653.85 95.15 55119.72 88888.00 2009-10-09 15:09:20.250 282 12653.90 95.15 55119.72 88888.00 2009-10-09 15:09:20.375 282 12653.85 95.15 55119.70 88888.00 2009-10-09 15:09:20.500 282 12653.85 95.15 55119.72 88888.00 2009-10-09 15:09:20.625 282 12653.83 95.17 55119.72 88888.00 2009-10-09 15:09:20.750 282 12653.83 95.17 55119.75 88888.00 2009-10-09 15:09:20.875 282 12653.80 95.15 55119.72 88888.00 2009-10-09 15:09:21.000 282 12653.85 95.12 55119.72 88888.00 2009-10-09 15:09:21.125 282 12653.90 95.15 55119.75 88888.00 2009-10-09 15:09:21.250 282 12653.88 95.12 55119.72 88888.00 2009-10-09 15:09:21.375 282 12653.88 95.12 55119.70 88888.00 2009-10-09 15:09:21.500 282 12653.85 95.12 55119.75 88888.00 2009-10-09 15:09:21.625 282 12653.83 95.15 55119.72 88888.00 2009-10-09 15:09:21.750 282 12653.85 95.15 55119.72 88888.00 2009-10-09 15:09:21.875 282 12653.90 95.12 55119.72 88888.00 2009-10-09 15:09:22.000 282 12653.83 95.12 55119.70 88888.00 2009-10-09 15:09:22.125 282 12653.80 95.10 55119.72 88888.00 2009-10-09 15:09:22.250 282 12653.77 95.12 55119.72 88888.00 2009-10-09 15:09:22.375 282 12653.92 95.15 55119.72 88888.00 2009-10-09 15:09:22.500 282 12653.95 95.17 55119.78 88888.00 2009-10-09 15:09:22.625 282 12653.90 95.15 55119.80 88888.00 2009-10-09 15:09:22.750 282 12653.90 95.15 55119.80 88888.00 2009-10-09 15:09:22.875 282 12653.85 95.15 55119.80 88888.00 2009-10-09 15:09:23.000 282 12653.80 95.15 55119.78 88888.00 2009-10-09 15:09:23.125 282 12653.77 95.17 55119.78 88888.00 2009-10-09 15:09:23.250 282 12653.77 95.15 55119.75 88888.00 2009-10-09 15:09:23.375 282 12653.80 95.12 55119.78 88888.00 2009-10-09 15:09:23.500 282 12653.83 95.12 55119.75 88888.00 2009-10-09 15:09:23.625 282 12653.90 95.12 55119.75 88888.00 2009-10-09 15:09:23.750 282 12653.95 95.12 55119.75 88888.00 2009-10-09 15:09:23.875 282 12653.95 95.15 55119.75 88888.00 2009-10-09 15:09:24.000 282 12653.90 95.12 55119.72 88888.00 2009-10-09 15:09:24.125 282 12653.88 95.12 55119.72 88888.00 2009-10-09 15:09:24.250 282 12653.90 95.12 55119.78 88888.00 2009-10-09 15:09:24.375 282 12653.95 95.15 55119.78 88888.00 2009-10-09 15:09:24.500 282 12653.83 95.17 55119.75 88888.00 2009-10-09 15:09:24.625 282 12653.73 95.17 55119.72 88888.00 2009-10-09 15:09:24.750 282 12653.70 95.15 55119.75 88888.00 2009-10-09 15:09:24.875 282 12653.80 95.15 55119.72 88888.00 2009-10-09 15:09:25.000 282 12653.88 95.17 55119.72 88888.00 2009-10-09 15:09:25.125 282 12653.83 95.15 55119.75 88888.00 2009-10-09 15:09:25.250 282 12653.75 95.15 55119.78 88888.00 2009-10-09 15:09:25.375 282 12653.77 95.15 55119.75 88888.00 2009-10-09 15:09:25.500 282 12653.83 95.15 55119.75 88888.00 2009-10-09 15:09:25.625 282 12653.83 95.12 55119.70 88888.00 2009-10-09 15:09:25.750 282 12653.80 95.15 55119.70 88888.00 2009-10-09 15:09:25.875 282 12653.73 95.15 55119.70 88888.00 2009-10-09 15:09:26.000 282 12653.70 95.12 55119.68 88888.00 2009-10-09 15:09:26.125 282 12653.80 95.15 55119.68 88888.00 2009-10-09 15:09:26.250 282 12653.77 95.12 55119.70 88888.00 2009-10-09 15:09:26.375 282 12653.77 95.12 55119.70 88888.00 2009-10-09 15:09:26.500 282 12653.83 95.15 55119.70 88888.00 2009-10-09 15:09:26.625 282 12653.77 95.15 55119.68 88888.00 2009-10-09 15:09:26.750 282 12653.73 95.15 55119.70 88888.00 2009-10-09 15:09:26.875 282 12653.70 95.12 55119.65 88888.00 2009-10-09 15:09:27.000 282 12653.70 95.10 55119.65 88888.00 2009-10-09 15:09:27.125 282 12653.75 95.12 55119.68 88888.00 2009-10-09 15:09:27.250 282 12653.70 95.10 55119.68 88888.00 2009-10-09 15:09:27.375 282 12653.65 95.12 55119.68 88888.00 2009-10-09 15:09:27.500 282 12653.65 95.12 55119.68 88888.00 2009-10-09 15:09:27.625 282 12653.75 95.15 55119.68 88888.00 2009-10-09 15:09:27.750 282 12653.77 95.12 55119.65 88888.00 2009-10-09 15:09:27.875 282 12653.70 95.12 55119.70 88888.00 2009-10-09 15:09:28.000 282 12653.65 95.12 55119.72 88888.00 2009-10-09 15:09:28.125 282 12653.73 95.12 55119.72 88888.00 2009-10-09 15:09:28.250 282 12653.70 95.12 55119.70 88888.00 2009-10-09 15:09:28.375 282 12653.67 95.12 55119.70 88888.00 2009-10-09 15:09:28.500 282 12653.73 95.15 55119.72 88888.00 2009-10-09 15:09:28.625 282 12653.73 95.15 55119.70 88888.00 2009-10-09 15:09:28.750 282 12653.70 95.15 55119.70 88888.00 2009-10-09 15:09:28.875 282 12653.65 95.12 55119.70 88888.00 2009-10-09 15:09:29.000 282 12653.67 95.15 55119.70 88888.00 2009-10-09 15:09:29.125 282 12653.70 95.15 55119.70 88888.00 2009-10-09 15:09:29.250 282 12653.62 95.12 55119.68 88888.00 2009-10-09 15:09:29.375 282 12653.62 95.10 55119.65 88888.00 2009-10-09 15:09:29.500 282 12653.65 95.10 55119.70 88888.00 2009-10-09 15:09:29.625 282 12653.65 95.10 55119.68 88888.00 2009-10-09 15:09:29.750 282 12653.67 95.15 55119.72 88888.00 2009-10-09 15:09:29.875 282 12653.67 95.15 55119.72 88888.00 2009-10-09 15:09:30.000 282 12653.70 95.10 55119.68 88888.00 2009-10-09 15:09:30.125 282 12653.73 95.10 55119.70 88888.00 2009-10-09 15:09:30.250 282 12653.77 95.12 55119.75 88888.00 2009-10-09 15:09:30.375 282 12653.77 95.15 55119.75 88888.00 2009-10-09 15:09:30.500 282 12653.73 95.15 55119.72 88888.00 2009-10-09 15:09:30.625 282 12653.73 95.10 55119.70 88888.00 2009-10-09 15:09:30.750 282 12653.73 95.12 55119.70 88888.00 2009-10-09 15:09:30.875 282 12653.70 95.12 55119.65 88888.00 2009-10-09 15:09:31.000 282 12653.73 95.12 55119.68 88888.00 2009-10-09 15:09:31.125 282 12653.70 95.12 55119.72 88888.00 2009-10-09 15:09:31.250 282 12653.67 95.15 55119.72 88888.00 2009-10-09 15:09:31.375 282 12653.70 95.15 55119.72 88888.00 2009-10-09 15:09:31.500 282 12653.62 95.15 55119.75 88888.00 2009-10-09 15:09:31.625 282 12653.62 95.17 55119.75 88888.00 2009-10-09 15:09:31.750 282 12653.70 95.17 55119.72 88888.00 2009-10-09 15:09:31.875 282 12653.73 95.15 55119.70 88888.00 2009-10-09 15:09:32.000 282 12653.67 95.12 55119.70 88888.00 2009-10-09 15:09:32.125 282 12653.65 95.15 55119.70 88888.00 2009-10-09 15:09:32.250 282 12653.62 95.15 55119.72 88888.00 2009-10-09 15:09:32.375 282 12653.65 95.12 55119.68 88888.00 2009-10-09 15:09:32.500 282 12653.65 95.10 55119.68 88888.00 2009-10-09 15:09:32.625 282 12653.62 95.12 55119.65 88888.00 2009-10-09 15:09:32.750 282 12653.60 95.17 55119.68 88888.00 2009-10-09 15:09:32.875 282 12653.60 95.15 55119.68 88888.00 2009-10-09 15:09:33.000 282 12653.62 95.15 55119.65 88888.00 2009-10-09 15:09:33.125 282 12653.62 95.15 55119.68 88888.00 2009-10-09 15:09:33.250 282 12653.60 95.12 55119.72 88888.00 2009-10-09 15:09:33.375 282 12653.67 95.12 55119.68 88888.00 2009-10-09 15:09:33.500 282 12653.75 95.15 55119.70 88888.00 2009-10-09 15:09:33.625 282 12653.75 95.15 55119.70 88888.00 2009-10-09 15:09:33.750 282 12653.67 95.15 55119.70 88888.00 2009-10-09 15:09:33.875 282 12653.65 95.12 55119.70 88888.00 2009-10-09 15:09:34.000 282 12653.65 95.12 55119.68 88888.00 2009-10-09 15:09:34.125 282 12653.62 95.12 55119.70 88888.00 2009-10-09 15:09:34.250 282 12653.55 95.15 55119.68 88888.00 2009-10-09 15:09:34.375 282 12653.60 95.15 55119.68 88888.00 2009-10-09 15:09:34.500 282 12653.65 95.15 55119.70 88888.00 2009-10-09 15:09:34.625 282 12653.65 95.17 55119.70 88888.00 2009-10-09 15:09:34.750 282 12653.60 95.17 55119.72 88888.00 2009-10-09 15:09:34.875 282 12653.55 95.15 55119.68 88888.00 2009-10-09 15:09:35.000 282 12653.55 95.15 55119.68 88888.00 2009-10-09 15:09:35.125 282 12653.58 95.15 55119.70 88888.00 2009-10-09 15:09:35.250 282 12653.62 95.15 55119.70 88888.00 2009-10-09 15:09:35.375 282 12653.65 95.17 55119.72 88888.00 2009-10-09 15:09:35.500 282 12653.65 95.17 55119.70 88888.00 2009-10-09 15:09:35.625 282 12653.65 95.15 55119.68 88888.00 2009-10-09 15:09:35.750 282 12653.65 95.15 55119.72 88888.00 2009-10-09 15:09:35.875 282 12653.67 95.15 55119.72 88888.00 2009-10-09 15:09:36.000 282 12653.67 95.15 55119.68 88888.00 2009-10-09 15:09:36.125 282 12653.65 95.17 55119.72 88888.00 2009-10-09 15:09:36.250 282 12653.62 95.15 55119.70 88888.00 2009-10-09 15:09:36.375 282 12653.67 95.12 55119.72 88888.00 2009-10-09 15:09:36.500 282 12653.70 95.15 55119.72 88888.00 2009-10-09 15:09:36.625 282 12653.73 95.15 55119.72 88888.00 2009-10-09 15:09:36.750 282 12653.73 95.15 55119.70 88888.00 2009-10-09 15:09:36.875 282 12653.70 95.10 55119.68 88888.00 2009-10-09 15:09:37.000 282 12653.67 95.08 55119.68 88888.00 2009-10-09 15:09:37.125 282 12653.70 95.12 55119.72 88888.00 2009-10-09 15:09:37.250 282 12653.67 95.08 55119.72 88888.00 2009-10-09 15:09:37.375 282 12653.70 95.15 55119.75 88888.00 2009-10-09 15:09:37.500 282 12653.70 95.15 55119.72 88888.00 2009-10-09 15:09:37.625 282 12653.73 95.15 55119.70 88888.00 2009-10-09 15:09:37.750 282 12653.75 95.15 55119.70 88888.00 2009-10-09 15:09:37.875 282 12653.73 95.15 55119.72 88888.00 2009-10-09 15:09:38.000 282 12653.65 95.15 55119.70 88888.00 2009-10-09 15:09:38.125 282 12653.70 95.17 55119.70 88888.00 2009-10-09 15:09:38.250 282 12653.73 95.15 55119.72 88888.00 2009-10-09 15:09:38.375 282 12653.67 95.15 55119.70 88888.00 2009-10-09 15:09:38.500 282 12653.67 95.15 55119.72 88888.00 2009-10-09 15:09:38.625 282 12653.73 95.15 55119.70 88888.00 2009-10-09 15:09:38.750 282 12653.73 95.17 55119.68 88888.00 2009-10-09 15:09:38.875 282 12653.73 95.15 55119.72 88888.00 2009-10-09 15:09:39.000 282 12653.73 95.17 55119.70 88888.00 2009-10-09 15:09:39.125 282 12653.70 95.17 55119.72 88888.00 2009-10-09 15:09:39.250 282 12653.67 95.15 55119.72 88888.00 2009-10-09 15:09:39.375 282 12653.67 95.17 55119.70 88888.00 2009-10-09 15:09:39.500 282 12653.67 95.12 55119.68 88888.00 2009-10-09 15:09:39.625 282 12653.67 95.15 55119.70 88888.00 2009-10-09 15:09:39.750 282 12653.75 95.15 55119.70 88888.00 2009-10-09 15:09:39.875 282 12653.75 95.15 55119.72 88888.00 2009-10-09 15:09:40.000 282 12653.70 95.17 55119.75 88888.00 2009-10-09 15:09:40.125 282 12653.70 95.17 55119.72 88888.00 2009-10-09 15:09:40.250 282 12653.67 95.17 55119.72 88888.00 2009-10-09 15:09:40.375 282 12653.70 95.17 55119.70 88888.00 2009-10-09 15:09:40.500 282 12653.70 95.17 55119.72 88888.00 2009-10-09 15:09:40.625 282 12653.73 95.20 55119.70 88888.00 2009-10-09 15:09:40.750 282 12653.77 95.20 55119.72 88888.00 2009-10-09 15:09:40.875 282 12653.77 95.20 55119.72 88888.00 2009-10-09 15:09:41.000 282 12653.75 95.17 55119.70 88888.00 2009-10-09 15:09:41.125 282 12653.70 95.15 55119.72 88888.00 2009-10-09 15:09:41.250 282 12653.65 95.15 55119.72 88888.00 2009-10-09 15:09:41.375 282 12653.67 95.17 55119.72 88888.00 2009-10-09 15:09:41.500 282 12653.65 95.12 55119.72 88888.00 2009-10-09 15:09:41.625 282 12653.65 95.15 55119.70 88888.00 2009-10-09 15:09:41.750 282 12653.60 95.17 55119.75 88888.00 2009-10-09 15:09:41.875 282 12653.60 95.20 55119.72 88888.00 2009-10-09 15:09:42.000 282 12653.60 95.20 55119.70 88888.00 2009-10-09 15:09:42.125 282 12653.62 95.17 55119.70 88888.00 2009-10-09 15:09:42.250 282 12653.62 95.15 55119.72 88888.00 2009-10-09 15:09:42.375 282 12653.58 95.15 55119.70 88888.00 2009-10-09 15:09:42.500 282 12653.60 95.17 55119.70 88888.00 2009-10-09 15:09:42.625 282 12653.60 95.17 55119.68 88888.00 2009-10-09 15:09:42.750 282 12653.60 95.17 55119.70 88888.00 2009-10-09 15:09:42.875 282 12653.60 95.17 55119.68 88888.00 2009-10-09 15:09:43.000 282 12653.60 95.17 55119.62 88888.00 2009-10-09 15:09:43.125 282 12653.55 95.15 55119.68 88888.00 2009-10-09 15:09:43.250 282 12653.52 95.17 55119.70 88888.00 2009-10-09 15:09:43.375 282 12653.58 95.20 55119.70 88888.00 2009-10-09 15:09:43.500 282 12653.60 95.22 55119.72 88888.00 2009-10-09 15:09:43.625 282 12653.65 95.20 55119.70 88888.00 2009-10-09 15:09:43.750 282 12653.62 95.17 55119.65 88888.00 2009-10-09 15:09:43.875 282 12653.62 95.20 55119.70 88888.00 2009-10-09 15:09:44.000 282 12653.62 95.20 55119.68 88888.00 2009-10-09 15:09:44.125 282 12653.65 95.22 55119.65 88888.00 2009-10-09 15:09:44.250 282 12653.65 95.22 55119.72 88888.00 2009-10-09 15:09:44.375 282 12653.70 95.25 55119.70 88888.00 2009-10-09 15:09:44.500 282 12653.67 95.22 55119.68 88888.00 2009-10-09 15:09:44.625 282 12653.65 95.22 55119.68 88888.00 2009-10-09 15:09:44.750 282 12653.62 95.25 55119.70 88888.00 2009-10-09 15:09:44.875 282 12653.62 95.20 55119.75 88888.00 2009-10-09 15:09:45.000 282 12653.60 95.15 55119.70 88888.00 2009-10-09 15:09:45.125 282 12653.62 95.17 55119.70 88888.00 2009-10-09 15:09:45.250 282 12653.62 95.22 55119.72 88888.00 2009-10-09 15:09:45.375 282 12653.70 95.20 55119.70 88888.00 2009-10-09 15:09:45.500 282 12653.73 95.20 55119.68 88888.00 2009-10-09 15:09:45.625 282 12653.65 95.20 55119.68 88888.00 2009-10-09 15:09:45.750 282 12653.70 95.20 55119.68 88888.00 2009-10-09 15:09:45.875 282 12653.73 95.22 55119.68 88888.00 2009-10-09 15:09:46.000 282 12653.73 95.22 55119.65 88888.00 2009-10-09 15:09:46.125 282 12653.73 95.25 55119.70 88888.00 2009-10-09 15:09:46.250 282 12653.70 95.22 55119.70 88888.00 2009-10-09 15:09:46.375 282 12653.67 95.22 55119.65 88888.00 2009-10-09 15:09:46.500 282 12653.70 95.22 55119.68 88888.00 2009-10-09 15:09:46.625 282 12653.73 95.25 55119.65 88888.00 2009-10-09 15:09:46.750 282 12653.73 95.25 55119.68 88888.00 2009-10-09 15:09:46.875 282 12653.67 95.25 55119.62 88888.00 2009-10-09 15:09:47.000 282 12653.65 95.22 55119.62 88888.00 2009-10-09 15:09:47.125 282 12653.65 95.22 55119.65 88888.00 2009-10-09 15:09:47.250 282 12653.62 95.22 55119.68 88888.00 2009-10-09 15:09:47.375 282 12653.62 95.25 55119.68 88888.00 2009-10-09 15:09:47.500 282 12653.65 95.25 55119.65 88888.00 2009-10-09 15:09:47.625 282 12653.62 95.22 55119.60 88888.00 2009-10-09 15:09:47.750 282 12653.55 95.25 55119.60 88888.00 2009-10-09 15:09:47.875 282 12653.55 95.25 55119.62 88888.00 2009-10-09 15:09:48.000 282 12653.58 95.22 55119.60 88888.00 2009-10-09 15:09:48.125 282 12653.60 95.25 55119.62 88888.00 2009-10-09 15:09:48.250 282 12653.60 95.22 55119.68 88888.00 2009-10-09 15:09:48.375 282 12653.62 95.22 55119.65 88888.00 2009-10-09 15:09:48.500 282 12653.60 95.25 55119.65 88888.00 2009-10-09 15:09:48.625 282 12653.62 95.28 55119.65 88888.00 2009-10-09 15:09:48.750 282 12653.65 95.28 55119.68 88888.00 2009-10-09 15:09:48.875 282 12653.65 95.25 55119.65 88888.00 2009-10-09 15:09:49.000 282 12653.67 95.28 55119.62 88888.00 2009-10-09 15:09:49.125 282 12653.60 95.25 55119.60 88888.00 2009-10-09 15:09:49.250 282 12653.55 95.20 55119.62 88888.00 2009-10-09 15:09:49.375 282 12653.62 95.22 55119.62 88888.00 2009-10-09 15:09:49.500 282 12653.60 95.20 55119.60 88888.00 2009-10-09 15:09:49.625 282 12653.58 95.25 55119.62 88888.00 2009-10-09 15:09:49.750 282 12653.62 95.25 55119.62 88888.00 2009-10-09 15:09:49.875 282 12653.62 95.28 55119.60 88888.00 2009-10-09 15:09:50.000 282 12653.67 95.28 55119.60 88888.00 2009-10-09 15:09:50.125 282 12653.70 95.28 55119.60 88888.00 2009-10-09 15:09:50.250 282 12653.67 95.25 55119.62 88888.00 2009-10-09 15:09:50.375 282 12653.62 95.25 55119.62 88888.00 2009-10-09 15:09:50.500 282 12653.62 95.25 55119.65 88888.00 2009-10-09 15:09:50.625 282 12653.67 95.28 55119.65 88888.00 2009-10-09 15:09:50.750 282 12653.65 95.30 55119.65 88888.00 2009-10-09 15:09:50.875 282 12653.60 95.28 55119.62 88888.00 2009-10-09 15:09:51.000 282 12653.65 95.25 55119.62 88888.00 2009-10-09 15:09:51.125 282 12653.65 95.22 55119.65 88888.00 2009-10-09 15:09:51.250 282 12653.58 95.20 55119.65 88888.00 2009-10-09 15:09:51.375 282 12653.62 95.22 55119.62 88888.00 2009-10-09 15:09:51.500 282 12653.62 95.22 55119.62 88888.00 2009-10-09 15:09:51.625 282 12653.67 95.22 55119.62 88888.00 2009-10-09 15:09:51.750 282 12653.70 95.28 55119.65 88888.00 2009-10-09 15:09:51.875 282 12653.65 95.25 55119.62 88888.00 2009-10-09 15:09:52.000 282 12653.62 95.25 55119.62 88888.00 2009-10-09 15:09:52.125 282 12653.60 95.30 55119.65 88888.00 2009-10-09 15:09:52.250 282 12653.55 95.25 55119.60 88888.00 2009-10-09 15:09:52.375 282 12653.58 95.28 55119.60 88888.00 2009-10-09 15:09:52.500 282 12653.58 95.28 55119.60 88888.00 2009-10-09 15:09:52.625 282 12653.60 95.28 55119.60 88888.00 2009-10-09 15:09:52.750 282 12653.60 95.28 55119.60 88888.00 2009-10-09 15:09:52.875 282 12653.65 95.25 55119.62 88888.00 2009-10-09 15:09:53.000 282 12653.67 95.30 55119.62 88888.00 2009-10-09 15:09:53.125 282 12653.73 95.33 55119.62 88888.00 2009-10-09 15:09:53.250 282 12653.70 95.35 55119.62 88888.00 2009-10-09 15:09:53.375 282 12653.65 95.33 55119.62 88888.00 2009-10-09 15:09:53.500 282 12653.62 95.33 55119.57 88888.00 2009-10-09 15:09:53.625 282 12653.58 95.30 55119.57 88888.00 2009-10-09 15:09:53.750 282 12653.60 95.30 55119.57 88888.00 2009-10-09 15:09:53.875 282 12653.58 95.30 55119.57 88888.00 2009-10-09 15:09:54.000 282 12653.55 95.33 55119.55 88888.00 2009-10-09 15:09:54.125 282 12653.58 95.35 55119.60 88888.00 2009-10-09 15:09:54.250 282 12653.58 95.35 55119.60 88888.00 2009-10-09 15:09:54.375 282 12653.60 95.38 55119.62 88888.00 2009-10-09 15:09:54.500 282 12653.60 95.35 55119.62 88888.00 2009-10-09 15:09:54.625 282 12653.60 95.35 55119.60 88888.00 2009-10-09 15:09:54.750 282 12653.58 95.35 55119.57 88888.00 2009-10-09 15:09:54.875 282 12653.52 95.33 55119.60 88888.00 2009-10-09 15:09:55.000 282 12653.60 95.35 55119.60 88888.00 2009-10-09 15:09:55.125 282 12653.62 95.38 55119.62 88888.00 2009-10-09 15:09:55.250 282 12653.55 95.35 55119.60 88888.00 2009-10-09 15:09:55.375 282 12653.60 95.35 55119.60 88888.00 2009-10-09 15:09:55.500 282 12653.60 95.38 55119.57 88888.00 2009-10-09 15:09:55.625 282 12653.60 95.35 55119.55 88888.00 2009-10-09 15:09:55.750 282 12653.58 95.33 55119.55 88888.00 2009-10-09 15:09:55.875 282 12653.62 95.35 55119.57 88888.00 2009-10-09 15:09:56.000 282 12653.65 95.38 55119.55 88888.00 2009-10-09 15:09:56.125 282 12653.62 95.38 55119.57 88888.00 2009-10-09 15:09:56.250 282 12653.62 95.35 55119.55 88888.00 2009-10-09 15:09:56.375 282 12653.65 95.40 55119.57 88888.00 2009-10-09 15:09:56.500 282 12653.62 95.42 55119.55 88888.00 2009-10-09 15:09:56.625 282 12653.62 95.40 55119.57 88888.00 2009-10-09 15:09:56.750 282 12653.60 95.40 55119.55 88888.00 2009-10-09 15:09:56.875 282 12653.58 95.38 55119.57 88888.00 2009-10-09 15:09:57.000 282 12653.58 95.40 55119.57 88888.00 2009-10-09 15:09:57.125 282 12653.60 95.42 55119.60 88888.00 2009-10-09 15:09:57.250 282 12653.52 95.38 55119.53 88888.00 2009-10-09 15:09:57.375 282 12653.58 95.38 55119.50 88888.00 2009-10-09 15:09:57.500 282 12653.60 95.35 55119.55 88888.00 2009-10-09 15:09:57.625 282 12653.60 95.38 55119.57 88888.00 2009-10-09 15:09:57.750 282 12653.52 95.38 55119.57 88888.00 2009-10-09 15:09:57.875 282 12653.52 95.40 55119.57 88888.00 2009-10-09 15:09:58.000 282 12653.60 95.40 55119.55 88888.00 2009-10-09 15:09:58.125 282 12653.65 95.38 55119.60 88888.00 2009-10-09 15:09:58.250 282 12653.62 95.35 55119.60 88888.00 2009-10-09 15:09:58.375 282 12653.62 95.40 55119.57 88888.00 2009-10-09 15:09:58.500 282 12653.65 95.42 55119.57 88888.00 2009-10-09 15:09:58.625 282 12653.62 95.40 55119.57 88888.00 2009-10-09 15:09:58.750 282 12653.65 95.40 55119.57 88888.00 2009-10-09 15:09:58.875 282 12653.58 95.42 55119.60 88888.00 2009-10-09 15:09:59.000 282 12653.52 95.40 55119.57 88888.00 2009-10-09 15:09:59.125 282 12653.58 95.40 55119.57 88888.00 2009-10-09 15:09:59.250 282 12653.60 95.40 55119.50 88888.00 2009-10-09 15:09:59.375 282 12653.62 95.42 55119.50 88888.00 2009-10-09 15:09:59.500 282 12653.67 95.42 55119.55 88888.00 2009-10-09 15:09:59.625 282 12653.67 95.45 55119.55 88888.00 2009-10-09 15:09:59.750 282 12653.62 95.45 55119.53 88888.00 2009-10-09 15:09:59.875 282 12653.58 95.42 55119.55 88888.00 2009-10-09 15:10:00.000 282 12653.60 95.42 55119.53 88888.00 2009-10-09 15:10:00.125 282 12653.62 95.40 55119.57 88888.00 2009-10-09 15:10:00.250 282 12653.62 95.42 55119.55 88888.00 2009-10-09 15:10:00.375 282 12653.67 95.45 55119.55 88888.00 2009-10-09 15:10:00.500 282 12653.70 95.47 55119.57 88888.00 2009-10-09 15:10:00.625 282 12653.75 95.50 55119.57 88888.00 2009-10-09 15:10:00.750 282 12653.75 95.47 55119.55 88888.00 2009-10-09 15:10:00.875 282 12653.67 95.42 55119.55 88888.00 2009-10-09 15:10:01.000 282 12653.67 95.42 55119.55 88888.00 2009-10-09 15:10:01.125 282 12653.67 95.45 55119.57 88888.00 2009-10-09 15:10:01.250 282 12653.70 95.47 55119.57 88888.00 2009-10-09 15:10:01.375 282 12653.75 95.45 55119.60 88888.00 2009-10-09 15:10:01.500 282 12653.75 95.47 55119.60 88888.00 2009-10-09 15:10:01.625 282 12653.73 95.47 55119.55 88888.00 2009-10-09 15:10:01.750 282 12653.73 95.47 55119.55 88888.00 2009-10-09 15:10:01.875 282 12653.73 95.45 55119.55 88888.00 2009-10-09 15:10:02.000 282 12653.70 95.47 55119.55 88888.00 2009-10-09 15:10:02.125 282 12653.70 95.45 55119.55 88888.00 2009-10-09 15:10:02.250 282 12653.67 95.50 55119.55 88888.00 2009-10-09 15:10:02.375 282 12653.73 95.53 55119.53 88888.00 2009-10-09 15:10:02.500 282 12653.70 95.50 55119.55 88888.00 2009-10-09 15:10:02.625 282 12653.67 95.50 55119.55 88888.00 2009-10-09 15:10:02.750 282 12653.67 95.53 55119.55 88888.00 2009-10-09 15:10:02.875 282 12653.70 95.53 55119.57 88888.00 2009-10-09 15:10:03.000 282 12653.70 95.53 55119.55 88888.00 2009-10-09 15:10:03.125 282 12653.67 95.47 55119.57 88888.00 2009-10-09 15:10:03.250 282 12653.58 95.47 55119.57 88888.00 2009-10-09 15:10:03.375 282 12653.65 95.53 55119.55 88888.00 2009-10-09 15:10:03.500 282 12653.65 95.50 55119.50 88888.00 2009-10-09 15:10:03.625 282 12653.60 95.53 55119.55 88888.00 2009-10-09 15:10:03.750 282 12653.62 95.55 55119.53 88888.00 2009-10-09 15:10:03.875 282 12653.62 95.53 55119.53 88888.00 2009-10-09 15:10:04.000 282 12653.65 95.53 55119.53 88888.00 2009-10-09 15:10:04.125 282 12653.65 95.53 55119.50 88888.00 2009-10-09 15:10:04.250 282 12653.62 95.53 55119.50 88888.00 2009-10-09 15:10:04.375 282 12653.67 95.53 55119.53 88888.00 2009-10-09 15:10:04.500 282 12653.65 95.53 55119.53 88888.00 2009-10-09 15:10:04.625 282 12653.62 95.53 55119.55 88888.00 2009-10-09 15:10:04.750 282 12653.60 95.53 55119.55 88888.00 2009-10-09 15:10:04.875 282 12653.55 95.55 55119.55 88888.00 2009-10-09 15:10:05.000 282 12653.60 95.55 55119.53 88888.00 2009-10-09 15:10:05.125 282 12653.60 95.55 55119.53 88888.00 2009-10-09 15:10:05.250 282 12653.67 95.58 55119.55 88888.00 2009-10-09 15:10:05.375 282 12653.73 95.58 55119.53 88888.00 2009-10-09 15:10:05.500 282 12653.70 95.60 55119.53 88888.00 2009-10-09 15:10:05.625 282 12653.67 95.62 55119.53 88888.00 2009-10-09 15:10:05.750 282 12653.65 95.60 55119.53 88888.00 2009-10-09 15:10:05.875 282 12653.70 95.60 55119.53 88888.00 2009-10-09 15:10:06.000 282 12653.70 95.55 55119.50 88888.00 2009-10-09 15:10:06.125 282 12653.65 95.55 55119.50 88888.00 2009-10-09 15:10:06.250 282 12653.58 95.55 55119.53 88888.00 2009-10-09 15:10:06.375 282 12653.55 95.58 55119.53 88888.00 2009-10-09 15:10:06.500 282 12653.52 95.58 55119.53 88888.00 2009-10-09 15:10:06.625 282 12653.55 95.58 55119.50 88888.00 2009-10-09 15:10:06.750 282 12653.55 95.55 55119.50 88888.00 2009-10-09 15:10:06.875 282 12653.55 95.60 55119.50 88888.00 2009-10-09 15:10:07.000 282 12653.58 95.60 55119.50 88888.00 2009-10-09 15:10:07.125 282 12653.52 95.60 55119.55 88888.00 2009-10-09 15:10:07.250 282 12653.55 95.62 55119.50 88888.00 2009-10-09 15:10:07.375 282 12653.62 95.67 55119.50 88888.00 2009-10-09 15:10:07.500 282 12653.60 95.62 55119.53 88888.00 2009-10-09 15:10:07.625 282 12653.58 95.62 55119.53 88888.00 2009-10-09 15:10:07.750 282 12653.52 95.65 55119.57 88888.00 2009-10-09 15:10:07.875 282 12653.52 95.65 55119.55 88888.00 2009-10-09 15:10:08.000 282 12653.55 95.62 55119.50 88888.00 2009-10-09 15:10:08.125 282 12653.58 95.62 55119.53 88888.00 2009-10-09 15:10:08.250 282 12653.52 95.62 55119.57 88888.00 2009-10-09 15:10:08.375 282 12653.55 95.67 55119.57 88888.00 2009-10-09 15:10:08.500 282 12653.55 95.65 55119.53 88888.00 2009-10-09 15:10:08.625 282 12653.58 95.65 55119.55 88888.00 2009-10-09 15:10:08.750 282 12653.58 95.67 55119.55 88888.00 2009-10-09 15:10:08.875 282 12653.52 95.67 55119.53 88888.00 2009-10-09 15:10:09.000 282 12653.52 95.65 55119.55 88888.00 2009-10-09 15:10:09.125 282 12653.52 95.65 55119.57 88888.00 2009-10-09 15:10:09.250 282 12653.48 95.60 55119.53 88888.00 2009-10-09 15:10:09.375 282 12653.50 95.62 55119.53 88888.00 2009-10-09 15:10:09.500 282 12653.52 95.65 55119.53 88888.00 2009-10-09 15:10:09.625 282 12653.55 95.70 55119.57 88888.00 2009-10-09 15:10:09.750 282 12653.55 95.70 55119.55 88888.00 2009-10-09 15:10:09.875 282 12653.58 95.70 55119.55 88888.00 2009-10-09 15:10:10.000 282 12653.60 95.72 55119.55 88888.00 2009-10-09 15:10:10.125 282 12653.62 95.70 55119.57 88888.00 2009-10-09 15:10:10.250 282 12653.62 95.65 55119.55 88888.00 2009-10-09 15:10:10.375 282 12653.62 95.67 55119.55 88888.00 2009-10-09 15:10:10.500 282 12653.62 95.70 55119.57 88888.00 2009-10-09 15:10:10.625 282 12653.62 95.67 55119.57 88888.00 2009-10-09 15:10:10.750 282 12653.60 95.72 55119.57 88888.00 2009-10-09 15:10:10.875 282 12653.55 95.72 55119.57 88888.00 2009-10-09 15:10:11.000 282 12653.58 95.70 55119.55 88888.00 2009-10-09 15:10:11.125 282 12653.58 95.67 55119.53 88888.00 2009-10-09 15:10:11.250 282 12653.55 95.67 55119.53 88888.00 2009-10-09 15:10:11.375 282 12653.58 95.70 55119.53 88888.00 2009-10-09 15:10:11.500 282 12653.55 95.72 55119.53 88888.00 2009-10-09 15:10:11.625 282 12653.60 95.72 55119.53 88888.00 2009-10-09 15:10:11.750 282 12653.62 95.70 55119.53 88888.00 2009-10-09 15:10:11.875 282 12653.60 95.70 55119.53 88888.00 2009-10-09 15:10:12.000 282 12653.60 95.67 55119.53 88888.00 2009-10-09 15:10:12.125 282 12653.58 95.70 55119.53 88888.00 2009-10-09 15:10:12.250 282 12653.58 95.67 55119.53 88888.00 2009-10-09 15:10:12.375 282 12653.60 95.70 55119.50 88888.00 2009-10-09 15:10:12.500 282 12653.60 95.70 55119.50 88888.00 2009-10-09 15:10:12.625 282 12653.62 95.70 55119.50 88888.00 2009-10-09 15:10:12.750 282 12653.62 95.67 55119.53 88888.00 2009-10-09 15:10:12.875 282 12653.60 95.67 55119.53 88888.00 2009-10-09 15:10:13.000 282 12653.58 95.67 55119.50 88888.00 2009-10-09 15:10:13.125 282 12653.62 95.70 55119.50 88888.00 2009-10-09 15:10:13.250 282 12653.60 95.72 55119.53 88888.00 2009-10-09 15:10:13.375 282 12653.62 95.70 55119.53 88888.00 2009-10-09 15:10:13.500 282 12653.58 95.65 55119.47 88888.00 2009-10-09 15:10:13.625 282 12653.55 95.70 55119.50 88888.00 2009-10-09 15:10:13.750 282 12653.55 95.72 55119.53 88888.00 2009-10-09 15:10:13.875 282 12653.62 95.70 55119.50 88888.00 2009-10-09 15:10:14.000 282 12653.67 95.72 55119.50 88888.00 2009-10-09 15:10:14.125 282 12653.65 95.75 55119.53 88888.00 2009-10-09 15:10:14.250 282 12653.65 95.75 55119.55 88888.00 2009-10-09 15:10:14.375 282 12653.60 95.72 55119.55 88888.00 2009-10-09 15:10:14.500 282 12653.58 95.75 55119.55 88888.00 2009-10-09 15:10:14.625 282 12653.58 95.72 55119.55 88888.00 2009-10-09 15:10:14.750 282 12653.58 95.72 55119.55 88888.00 2009-10-09 15:10:14.875 282 12653.58 95.75 55119.55 88888.00 2009-10-09 15:10:15.000 282 12653.60 95.72 55119.53 88888.00 2009-10-09 15:10:15.125 282 12653.62 95.72 55119.55 88888.00 2009-10-09 15:10:15.250 282 12653.60 95.70 55119.53 88888.00 2009-10-09 15:10:15.375 282 12653.62 95.70 55119.53 88888.00 2009-10-09 15:10:15.500 282 12653.62 95.70 55119.50 88888.00 2009-10-09 15:10:15.625 282 12653.60 95.70 55119.50 88888.00 2009-10-09 15:10:15.750 282 12653.62 95.70 55119.50 88888.00 2009-10-09 15:10:15.875 282 12653.73 95.72 55119.50 88888.00 2009-10-09 15:10:16.000 282 12653.77 95.72 55119.53 88888.00 2009-10-09 15:10:16.125 282 12653.73 95.72 55119.55 88888.00 2009-10-09 15:10:16.250 282 12653.67 95.70 55119.57 88888.00 2009-10-09 15:10:16.375 282 12653.70 95.75 55119.60 88888.00 2009-10-09 15:10:16.500 282 12653.67 95.72 55119.60 88888.00 2009-10-09 15:10:16.625 282 12653.65 95.72 55119.57 88888.00 2009-10-09 15:10:16.750 282 12653.62 95.72 55119.55 88888.00 2009-10-09 15:10:16.875 282 12653.60 95.72 55119.57 88888.00 2009-10-09 15:10:17.000 282 12653.55 95.70 55119.55 88888.00 2009-10-09 15:10:17.125 282 12653.60 95.72 55119.55 88888.00 2009-10-09 15:10:17.250 282 12653.62 95.75 55119.55 88888.00 2009-10-09 15:10:17.375 282 12653.62 95.75 55119.55 88888.00 2009-10-09 15:10:17.500 282 12653.58 95.72 55119.55 88888.00 2009-10-09 15:10:17.625 282 12653.60 95.70 55119.53 88888.00 2009-10-09 15:10:17.750 282 12653.73 95.72 55119.53 88888.00 2009-10-09 15:10:17.875 282 12653.83 95.72 55119.53 88888.00 2009-10-09 15:10:18.000 282 12653.77 95.78 55119.50 88888.00 2009-10-09 15:10:18.125 282 12653.67 95.75 55119.53 88888.00 2009-10-09 15:10:18.250 282 12653.67 95.72 55119.50 88888.00 2009-10-09 15:10:18.375 282 12653.67 95.72 55119.50 88888.00 2009-10-09 15:10:18.500 282 12653.65 95.78 55119.47 88888.00 2009-10-09 15:10:18.625 282 12653.70 95.78 55119.47 88888.00 2009-10-09 15:10:18.750 282 12653.62 95.72 55119.50 88888.00 2009-10-09 15:10:18.875 282 12653.55 95.72 55119.50 88888.00 2009-10-09 15:10:19.000 282 12653.58 95.72 55119.53 88888.00 2009-10-09 15:10:19.125 282 12653.65 95.75 55119.53 88888.00 2009-10-09 15:10:19.250 282 12653.65 95.75 55119.55 88888.00 2009-10-09 15:10:19.375 282 12653.65 95.72 55119.53 88888.00 2009-10-09 15:10:19.500 282 12653.62 95.72 55119.50 88888.00 2009-10-09 15:10:19.625 282 12653.60 95.67 55119.53 88888.00 2009-10-09 15:10:19.750 282 12653.62 95.70 55119.50 88888.00 2009-10-09 15:10:19.875 282 12653.62 95.75 55119.53 88888.00 2009-10-09 15:10:20.000 282 12653.55 95.75 55119.53 88888.00 2009-10-09 15:10:20.125 282 12653.58 95.78 55119.50 88888.00 2009-10-09 15:10:20.250 282 12653.62 95.75 55119.53 88888.00 2009-10-09 15:10:20.375 282 12653.65 95.75 55119.53 88888.00 2009-10-09 15:10:20.500 282 12653.58 95.75 55119.53 88888.00 2009-10-09 15:10:20.625 282 12653.58 95.78 55119.55 88888.00 2009-10-09 15:10:20.750 282 12653.58 95.75 55119.55 88888.00 2009-10-09 15:10:20.875 282 12653.58 95.72 55119.57 88888.00 2009-10-09 15:10:21.000 282 12653.55 95.72 55119.53 88888.00 2009-10-09 15:10:21.125 282 12653.52 95.72 55119.57 88888.00 2009-10-09 15:10:21.250 282 12653.52 95.72 55119.57 88888.00 2009-10-09 15:10:21.375 282 12653.58 95.72 55119.57 88888.00 2009-10-09 15:10:21.500 282 12653.58 95.70 55119.55 88888.00 2009-10-09 15:10:21.625 282 12653.55 95.67 55119.53 88888.00 2009-10-09 15:10:21.750 282 12653.55 95.70 55119.53 88888.00 2009-10-09 15:10:21.875 282 12653.58 95.75 55119.53 88888.00 2009-10-09 15:10:22.000 282 12653.55 95.75 55119.53 88888.00 2009-10-09 15:10:22.125 282 12653.52 95.72 55119.53 88888.00 2009-10-09 15:10:22.250 282 12653.52 95.72 55119.53 88888.00 2009-10-09 15:10:22.375 282 12653.55 95.75 55119.55 88888.00 2009-10-09 15:10:22.500 282 12653.50 95.75 55119.53 88888.00 2009-10-09 15:10:22.625 282 12653.45 95.72 55119.55 88888.00 2009-10-09 15:10:22.750 282 12653.48 95.70 55119.53 88888.00 2009-10-09 15:10:22.875 282 12653.58 95.72 55119.55 88888.00 2009-10-09 15:10:23.000 282 12653.60 95.72 55119.53 88888.00 2009-10-09 15:10:23.125 282 12653.55 95.72 55119.55 88888.00 2009-10-09 15:10:23.250 282 12653.55 95.70 55119.57 88888.00 2009-10-09 15:10:23.375 282 12653.58 95.75 55119.53 88888.00 2009-10-09 15:10:23.500 282 12653.58 95.75 55119.50 88888.00 2009-10-09 15:10:23.625 282 12653.52 95.75 55119.53 88888.00 2009-10-09 15:10:23.750 282 12653.55 95.75 55119.53 88888.00 2009-10-09 15:10:23.875 282 12653.58 95.75 55119.50 88888.00 2009-10-09 15:10:24.000 282 12653.58 95.78 55119.50 88888.00 2009-10-09 15:10:24.125 282 12653.52 95.78 55119.55 88888.00 2009-10-09 15:10:24.250 282 12653.52 95.72 55119.55 88888.00 2009-10-09 15:10:24.375 282 12653.55 95.67 55119.53 88888.00 2009-10-09 15:10:24.500 282 12653.55 95.70 55119.53 88888.00 2009-10-09 15:10:24.625 282 12653.52 95.70 55119.53 88888.00 2009-10-09 15:10:24.750 282 12653.52 95.72 55119.53 88888.00 2009-10-09 15:10:24.875 282 12653.50 95.75 55119.55 88888.00 2009-10-09 15:10:25.000 282 12653.52 95.75 55119.53 88888.00 2009-10-09 15:10:25.125 282 12653.50 95.72 55119.53 88888.00 2009-10-09 15:10:25.250 282 12653.55 95.72 55119.53 88888.00 2009-10-09 15:10:25.375 282 12653.58 95.72 55119.55 88888.00 2009-10-09 15:10:25.500 282 12653.58 95.72 55119.53 88888.00 2009-10-09 15:10:25.625 282 12653.58 95.72 55119.53 88888.00 2009-10-09 15:10:25.750 282 12653.58 95.75 55119.55 88888.00 2009-10-09 15:10:25.875 282 12653.58 95.75 55119.55 88888.00 2009-10-09 15:10:26.000 282 12653.58 95.78 55119.53 88888.00 2009-10-09 15:10:26.125 282 12653.58 95.75 55119.53 88888.00 2009-10-09 15:10:26.250 282 12653.58 95.72 55119.53 88888.00 2009-10-09 15:10:26.375 282 12653.52 95.75 55119.53 88888.00 2009-10-09 15:10:26.500 282 12653.50 95.72 55119.53 88888.00 2009-10-09 15:10:26.625 282 12653.55 95.70 55119.53 88888.00 2009-10-09 15:10:26.750 282 12653.58 95.67 55119.55 88888.00 2009-10-09 15:10:26.875 282 12653.60 95.70 55119.55 88888.00 2009-10-09 15:10:27.000 282 12653.62 95.72 55119.53 88888.00 2009-10-09 15:10:27.125 282 12653.62 95.72 55119.55 88888.00 2009-10-09 15:10:27.250 282 12653.62 95.75 55119.57 88888.00 2009-10-09 15:10:27.375 282 12653.60 95.75 55119.55 88888.00 2009-10-09 15:10:27.500 282 12653.55 95.70 55119.55 88888.00 2009-10-09 15:10:27.625 282 12653.52 95.70 55119.57 88888.00 2009-10-09 15:10:27.750 282 12653.55 95.70 55119.57 88888.00 2009-10-09 15:10:27.875 282 12653.58 95.75 55119.57 88888.00 2009-10-09 15:10:28.000 282 12653.60 95.72 55119.53 88888.00 2009-10-09 15:10:28.125 282 12653.62 95.70 55119.53 88888.00 2009-10-09 15:10:28.250 282 12653.55 95.72 55119.57 88888.00 2009-10-09 15:10:28.375 282 12653.58 95.75 55119.55 88888.00 2009-10-09 15:10:28.500 282 12653.58 95.78 55119.55 88888.00 2009-10-09 15:10:28.625 282 12653.55 95.75 55119.57 88888.00 2009-10-09 15:10:28.750 282 12653.52 95.72 55119.55 88888.00 2009-10-09 15:10:28.875 282 12653.55 95.70 55119.53 88888.00 2009-10-09 15:10:29.000 282 12653.55 95.67 55119.53 88888.00 2009-10-09 15:10:29.125 282 12653.58 95.72 55119.55 88888.00 2009-10-09 15:10:29.250 282 12653.60 95.72 55119.57 88888.00 2009-10-09 15:10:29.375 282 12653.60 95.72 55119.55 88888.00 2009-10-09 15:10:29.500 282 12653.55 95.72 55119.57 88888.00 2009-10-09 15:10:29.625 282 12653.55 95.75 55119.55 88888.00 2009-10-09 15:10:29.750 282 12653.55 95.75 55119.55 88888.00 2009-10-09 15:10:29.875 282 12653.52 95.75 55119.53 88888.00 2009-10-09 15:10:30.000 282 12653.55 95.75 55119.55 88888.00 2009-10-09 15:10:30.125 282 12653.55 95.78 55119.55 88888.00 2009-10-09 15:10:30.250 282 12653.55 95.75 55119.55 88888.00 2009-10-09 15:10:30.375 282 12653.52 95.75 55119.53 88888.00 2009-10-09 15:10:30.500 282 12653.52 95.70 55119.47 88888.00 2009-10-09 15:10:30.625 282 12653.55 95.70 55119.50 88888.00 2009-10-09 15:10:30.750 282 12653.50 95.75 55119.50 88888.00 2009-10-09 15:10:30.875 282 12653.42 95.72 55119.50 88888.00 2009-10-09 15:10:31.000 282 12653.42 95.72 55119.50 88888.00 2009-10-09 15:10:31.125 282 12653.52 95.72 55119.53 88888.00 2009-10-09 15:10:31.250 282 12653.50 95.72 55119.53 88888.00 2009-10-09 15:10:31.375 282 12653.48 95.72 55119.55 88888.00 2009-10-09 15:10:31.500 282 12653.50 95.75 55119.60 88888.00 2009-10-09 15:10:31.625 282 12653.58 95.75 55119.60 88888.00 2009-10-09 15:10:31.750 282 12653.60 95.72 55119.57 88888.00 2009-10-09 15:10:31.875 282 12653.58 95.72 55119.60 88888.00 2009-10-09 15:10:32.000 282 12653.58 95.75 55119.60 88888.00 2009-10-09 15:10:32.125 282 12653.55 95.75 55119.57 88888.00 2009-10-09 15:10:32.250 282 12653.50 95.70 55119.57 88888.00 2009-10-09 15:10:32.375 282 12653.58 95.72 55119.60 88888.00 2009-10-09 15:10:32.500 282 12653.65 95.72 55119.60 88888.00 2009-10-09 15:10:32.625 282 12653.62 95.72 55119.60 88888.00 2009-10-09 15:10:32.750 282 12653.58 95.70 55119.57 88888.00 2009-10-09 15:10:32.875 282 12653.52 95.70 55119.60 88888.00 2009-10-09 15:10:33.000 282 12653.55 95.72 55119.60 88888.00 2009-10-09 15:10:33.125 282 12653.55 95.75 55119.60 88888.00 2009-10-09 15:10:33.250 282 12653.45 95.72 55119.60 88888.00 2009-10-09 15:10:33.375 282 12653.50 95.72 55119.62 88888.00 2009-10-09 15:10:33.500 282 12653.58 95.75 55119.65 88888.00 2009-10-09 15:10:33.625 282 12653.60 95.70 55119.60 88888.00 2009-10-09 15:10:33.750 282 12653.58 95.67 55119.60 88888.00 2009-10-09 15:10:33.875 282 12653.58 95.67 55119.60 88888.00 2009-10-09 15:10:34.000 282 12653.58 95.67 55119.57 88888.00 2009-10-09 15:10:34.125 282 12653.58 95.70 55119.60 88888.00 2009-10-09 15:10:34.250 282 12653.58 95.70 55119.60 88888.00 2009-10-09 15:10:34.375 282 12653.55 95.67 55119.60 88888.00 2009-10-09 15:10:34.500 282 12653.55 95.72 55119.62 88888.00 2009-10-09 15:10:34.625 282 12653.52 95.70 55119.65 88888.00 2009-10-09 15:10:34.750 282 12653.50 95.72 55119.60 88888.00 2009-10-09 15:10:34.875 282 12653.50 95.72 55119.60 88888.00 2009-10-09 15:10:35.000 282 12653.52 95.70 55119.60 88888.00 2009-10-09 15:10:35.125 282 12653.58 95.72 55119.62 88888.00 2009-10-09 15:10:35.250 282 12653.52 95.72 55119.60 88888.00 2009-10-09 15:10:35.375 282 12653.55 95.70 55119.57 88888.00 2009-10-09 15:10:35.500 282 12653.52 95.67 55119.57 88888.00 2009-10-09 15:10:35.625 282 12653.50 95.70 55119.57 88888.00 2009-10-09 15:10:35.750 282 12653.45 95.67 55119.57 88888.00 2009-10-09 15:10:35.875 282 12653.45 95.70 55119.60 88888.00 2009-10-09 15:10:36.000 282 12653.55 95.72 55119.57 88888.00 2009-10-09 15:10:36.125 282 12653.58 95.67 55119.55 88888.00 2009-10-09 15:10:36.250 282 12653.55 95.70 55119.60 88888.00 2009-10-09 15:10:36.375 282 12653.58 95.70 55119.62 88888.00 2009-10-09 15:10:36.500 282 12653.58 95.70 55119.60 88888.00 2009-10-09 15:10:36.625 282 12653.55 95.67 55119.57 88888.00 2009-10-09 15:10:36.750 282 12653.50 95.70 55119.57 88888.00 2009-10-09 15:10:36.875 282 12653.48 95.70 55119.60 88888.00 2009-10-09 15:10:37.000 282 12653.48 95.70 55119.57 88888.00 2009-10-09 15:10:37.125 282 12653.50 95.70 55119.62 88888.00 2009-10-09 15:10:37.250 282 12653.42 95.62 55119.60 88888.00 2009-10-09 15:10:37.375 282 12653.45 95.65 55119.57 88888.00 2009-10-09 15:10:37.500 282 12653.48 95.65 55119.57 88888.00 2009-10-09 15:10:37.625 282 12653.42 95.65 55119.57 88888.00 2009-10-09 15:10:37.750 282 12653.38 95.65 55119.60 88888.00 2009-10-09 15:10:37.875 282 12653.42 95.65 55119.60 88888.00 2009-10-09 15:10:38.000 282 12653.50 95.65 55119.60 88888.00 2009-10-09 15:10:38.125 282 12653.50 95.62 55119.57 88888.00 2009-10-09 15:10:38.250 282 12653.50 95.62 55119.57 88888.00 2009-10-09 15:10:38.375 282 12653.55 95.65 55119.57 88888.00 2009-10-09 15:10:38.500 282 12653.55 95.70 55119.62 88888.00 2009-10-09 15:10:38.625 282 12653.52 95.67 55119.60 88888.00 2009-10-09 15:10:38.750 282 12653.50 95.65 55119.55 88888.00 2009-10-09 15:10:38.875 282 12653.52 95.65 55119.57 88888.00 2009-10-09 15:10:39.000 282 12653.52 95.70 55119.57 88888.00 2009-10-09 15:10:39.125 282 12653.50 95.72 55119.57 88888.00 2009-10-09 15:10:39.250 282 12653.42 95.67 55119.57 88888.00 2009-10-09 15:10:39.375 282 12653.48 95.65 55119.57 88888.00 2009-10-09 15:10:39.500 282 12653.50 95.65 55119.60 88888.00 2009-10-09 15:10:39.625 282 12653.52 95.62 55119.57 88888.00 2009-10-09 15:10:39.750 282 12653.55 95.67 55119.57 88888.00 2009-10-09 15:10:39.875 282 12653.50 95.65 55119.60 88888.00 2009-10-09 15:10:40.000 282 12653.48 95.65 55119.60 88888.00 2009-10-09 15:10:40.125 282 12653.48 95.62 55119.60 88888.00 2009-10-09 15:10:40.250 282 12653.50 95.67 55119.60 88888.00 2009-10-09 15:10:40.375 282 12653.52 95.67 55119.60 88888.00 2009-10-09 15:10:40.500 282 12653.50 95.65 55119.57 88888.00 2009-10-09 15:10:40.625 282 12653.50 95.65 55119.57 88888.00 2009-10-09 15:10:40.750 282 12653.50 95.65 55119.55 88888.00 2009-10-09 15:10:40.875 282 12653.52 95.65 55119.55 88888.00 2009-10-09 15:10:41.000 282 12653.50 95.62 55119.53 88888.00 2009-10-09 15:10:41.125 282 12653.52 95.62 55119.55 88888.00 2009-10-09 15:10:41.250 282 12653.52 95.62 55119.55 88888.00 2009-10-09 15:10:41.375 282 12653.60 95.62 55119.57 88888.00 2009-10-09 15:10:41.500 282 12653.55 95.65 55119.57 88888.00 2009-10-09 15:10:41.625 282 12653.50 95.65 55119.55 88888.00 2009-10-09 15:10:41.750 282 12653.45 95.60 55119.50 88888.00 2009-10-09 15:10:41.875 282 12653.42 95.58 55119.55 88888.00 2009-10-09 15:10:42.000 282 12653.45 95.62 55119.57 88888.00 2009-10-09 15:10:42.125 282 12653.45 95.65 55119.62 88888.00 2009-10-09 15:10:42.250 282 12653.45 95.67 55119.62 88888.00 2009-10-09 15:10:42.375 282 12653.55 95.65 55119.60 88888.00 2009-10-09 15:10:42.500 282 12653.55 95.65 55119.60 88888.00 2009-10-09 15:10:42.625 282 12653.55 95.65 55119.57 88888.00 2009-10-09 15:10:42.750 282 12653.52 95.65 55119.57 88888.00 2009-10-09 15:10:42.875 282 12653.45 95.65 55119.57 88888.00 2009-10-09 15:10:43.000 282 12653.48 95.65 55119.57 88888.00 2009-10-09 15:10:43.125 282 12653.50 95.65 55119.62 88888.00 2009-10-09 15:10:43.250 282 12653.45 95.65 55119.57 88888.00 2009-10-09 15:10:43.375 282 12653.50 95.70 55119.57 88888.00 2009-10-09 15:10:43.500 282 12653.52 95.65 55119.57 88888.00 2009-10-09 15:10:43.625 282 12653.50 95.62 55119.57 88888.00 2009-10-09 15:10:43.750 282 12653.50 95.62 55119.57 88888.00 2009-10-09 15:10:43.875 282 12653.50 95.60 55119.57 88888.00 2009-10-09 15:10:44.000 282 12653.48 95.60 55119.57 88888.00 2009-10-09 15:10:44.125 282 12653.45 95.62 55119.60 88888.00 2009-10-09 15:10:44.250 282 12653.52 95.67 55119.62 88888.00 2009-10-09 15:10:44.375 282 12653.55 95.65 55119.60 88888.00 2009-10-09 15:10:44.500 282 12653.55 95.62 55119.60 88888.00 2009-10-09 15:10:44.625 282 12653.58 95.62 55119.60 88888.00 2009-10-09 15:10:44.750 282 12653.58 95.62 55119.57 88888.00 2009-10-09 15:10:44.875 282 12653.58 95.62 55119.57 88888.00 2009-10-09 15:10:45.000 282 12653.58 95.60 55119.55 88888.00 2009-10-09 15:10:45.125 282 12653.55 95.62 55119.57 88888.00 2009-10-09 15:10:45.250 282 12653.52 95.62 55119.57 88888.00 2009-10-09 15:10:45.375 282 12653.55 95.60 55119.60 88888.00 2009-10-09 15:10:45.500 282 12653.55 95.60 55119.57 88888.00 2009-10-09 15:10:45.625 282 12653.55 95.60 55119.57 88888.00 2009-10-09 15:10:45.750 282 12653.58 95.60 55119.57 88888.00 2009-10-09 15:10:45.875 282 12653.55 95.58 55119.55 88888.00 2009-10-09 15:10:46.000 282 12653.58 95.60 55119.57 88888.00 2009-10-09 15:10:46.125 282 12653.60 95.60 55119.60 88888.00 2009-10-09 15:10:46.250 282 12653.55 95.60 55119.55 88888.00 2009-10-09 15:10:46.375 282 12653.58 95.62 55119.60 88888.00 2009-10-09 15:10:46.500 282 12653.58 95.65 55119.60 88888.00 2009-10-09 15:10:46.625 282 12653.58 95.65 55119.57 88888.00 2009-10-09 15:10:46.750 282 12653.58 95.62 55119.60 88888.00 2009-10-09 15:10:46.875 282 12653.55 95.60 55119.60 88888.00 2009-10-09 15:10:47.000 282 12653.58 95.60 55119.57 88888.00 2009-10-09 15:10:47.125 282 12653.55 95.60 55119.60 88888.00 2009-10-09 15:10:47.250 282 12653.52 95.60 55119.60 88888.00 2009-10-09 15:10:47.375 282 12653.50 95.60 55119.60 88888.00 2009-10-09 15:10:47.500 282 12653.55 95.60 55119.60 88888.00 2009-10-09 15:10:47.625 282 12653.62 95.60 55119.60 88888.00 2009-10-09 15:10:47.750 282 12653.58 95.60 55119.60 88888.00 2009-10-09 15:10:47.875 282 12653.48 95.60 55119.57 88888.00 2009-10-09 15:10:48.000 282 12653.42 95.58 55119.55 88888.00 2009-10-09 15:10:48.125 282 12653.45 95.62 55119.55 88888.00 2009-10-09 15:10:48.250 282 12653.48 95.65 55119.57 88888.00 2009-10-09 15:10:48.375 282 12653.50 95.65 55119.57 88888.00 2009-10-09 15:10:48.500 282 12653.52 95.62 55119.60 88888.00 2009-10-09 15:10:48.625 282 12653.52 95.60 55119.60 88888.00 2009-10-09 15:10:48.750 282 12653.55 95.60 55119.60 88888.00 2009-10-09 15:10:48.875 282 12653.58 95.65 55119.57 88888.00 2009-10-09 15:10:49.000 282 12653.55 95.65 55119.55 88888.00 2009-10-09 15:10:49.125 282 12653.55 95.60 55119.53 88888.00 2009-10-09 15:10:49.250 282 12653.55 95.58 55119.55 88888.00 2009-10-09 15:10:49.375 282 12653.58 95.62 55119.55 88888.00 2009-10-09 15:10:49.500 282 12653.55 95.65 55119.55 88888.00 2009-10-09 15:10:49.625 282 12653.55 95.60 55119.55 88888.00 2009-10-09 15:10:49.750 282 12653.55 95.58 55119.53 88888.00 2009-10-09 15:10:49.875 282 12653.60 95.58 55119.55 88888.00 2009-10-09 15:10:50.000 282 12653.65 95.58 55119.50 88888.00 2009-10-09 15:10:50.125 282 12653.65 95.58 55119.55 88888.00 2009-10-09 15:10:50.250 282 12653.62 95.60 55119.57 88888.00 2009-10-09 15:10:50.375 282 12653.60 95.62 55119.57 88888.00 2009-10-09 15:10:50.500 282 12653.55 95.60 55119.57 88888.00 2009-10-09 15:10:50.625 282 12653.52 95.58 55119.60 88888.00 2009-10-09 15:10:50.750 282 12653.55 95.58 55119.57 88888.00 2009-10-09 15:10:50.875 282 12653.60 95.60 55119.55 88888.00 2009-10-09 15:10:51.000 282 12653.58 95.60 55119.55 88888.00 2009-10-09 15:10:51.125 282 12653.55 95.60 55119.55 88888.00 2009-10-09 15:10:51.250 282 12653.55 95.60 55119.57 88888.00 2009-10-09 15:10:51.375 282 12653.58 95.58 55119.57 88888.00 2009-10-09 15:10:51.500 282 12653.58 95.60 55119.55 88888.00 2009-10-09 15:10:51.625 282 12653.58 95.58 55119.57 88888.00 2009-10-09 15:10:51.750 282 12653.52 95.55 55119.57 88888.00 2009-10-09 15:10:51.875 282 12653.52 95.53 55119.60 88888.00 2009-10-09 15:10:52.000 282 12653.58 95.55 55119.57 88888.00 2009-10-09 15:10:52.125 282 12653.60 95.58 55119.55 88888.00 2009-10-09 15:10:52.250 282 12653.52 95.55 55119.57 88888.00 2009-10-09 15:10:52.375 282 12653.50 95.55 55119.57 88888.00 2009-10-09 15:10:52.500 282 12653.50 95.55 55119.55 88888.00 2009-10-09 15:10:52.625 282 12653.48 95.55 55119.57 88888.00 2009-10-09 15:10:52.750 282 12653.52 95.55 55119.57 88888.00 2009-10-09 15:10:52.875 282 12653.55 95.55 55119.53 88888.00 2009-10-09 15:10:53.000 282 12653.58 95.53 55119.53 88888.00 2009-10-09 15:10:53.125 282 12653.55 95.55 55119.57 88888.00 2009-10-09 15:10:53.250 282 12653.50 95.55 55119.57 88888.00 2009-10-09 15:10:53.375 282 12653.52 95.55 55119.57 88888.00 2009-10-09 15:10:53.500 282 12653.55 95.58 55119.60 88888.00 2009-10-09 15:10:53.625 282 12653.60 95.58 55119.53 88888.00 2009-10-09 15:10:53.750 282 12653.58 95.53 55119.50 88888.00 2009-10-09 15:10:53.875 282 12653.55 95.55 55119.57 88888.00 2009-10-09 15:10:54.000 282 12653.58 95.53 55119.60 88888.00 2009-10-09 15:10:54.125 282 12653.55 95.53 55119.60 88888.00 2009-10-09 15:10:54.250 282 12653.55 95.53 55119.60 88888.00 2009-10-09 15:10:54.375 282 12653.60 95.55 55119.57 88888.00 2009-10-09 15:10:54.500 282 12653.62 95.55 55119.57 88888.00 2009-10-09 15:10:54.625 282 12653.58 95.50 55119.55 88888.00 2009-10-09 15:10:54.750 282 12653.52 95.47 55119.53 88888.00 2009-10-09 15:10:54.875 282 12653.55 95.50 55119.57 88888.00 2009-10-09 15:10:55.000 282 12653.65 95.53 55119.57 88888.00 2009-10-09 15:10:55.125 282 12653.67 95.53 55119.55 88888.00 2009-10-09 15:10:55.250 282 12653.60 95.53 55119.57 88888.00 2009-10-09 15:10:55.375 282 12653.55 95.55 55119.57 88888.00 2009-10-09 15:10:55.500 282 12653.55 95.53 55119.55 88888.00 2009-10-09 15:10:55.625 282 12653.55 95.50 55119.50 88888.00 2009-10-09 15:10:55.750 282 12653.55 95.47 55119.55 88888.00 2009-10-09 15:10:55.875 282 12653.50 95.50 55119.55 88888.00 2009-10-09 15:10:56.000 282 12653.50 95.50 55119.50 88888.00 2009-10-09 15:10:56.125 282 12653.48 95.47 55119.53 88888.00 2009-10-09 15:10:56.250 282 12653.45 95.47 55119.50 88888.00 2009-10-09 15:10:56.375 282 12653.55 95.50 55119.50 88888.00 2009-10-09 15:10:56.500 282 12653.60 95.50 55119.53 88888.00 2009-10-09 15:10:56.625 282 12653.60 95.47 55119.55 88888.00 2009-10-09 15:10:56.750 282 12653.62 95.53 55119.55 88888.00 2009-10-09 15:10:56.875 282 12653.58 95.53 55119.55 88888.00 2009-10-09 15:10:57.000 282 12653.60 95.55 55119.55 88888.00 2009-10-09 15:10:57.125 282 12653.58 95.55 55119.55 88888.00 2009-10-09 15:10:57.250 282 12653.55 95.53 55119.60 88888.00 2009-10-09 15:10:57.375 282 12653.60 95.53 55119.55 88888.00 2009-10-09 15:10:57.500 282 12653.58 95.53 55119.53 88888.00 2009-10-09 15:10:57.625 282 12653.60 95.55 55119.55 88888.00 2009-10-09 15:10:57.750 282 12653.55 95.50 55119.53 88888.00 2009-10-09 15:10:57.875 282 12653.58 95.53 55119.55 88888.00 2009-10-09 15:10:58.000 282 12653.58 95.53 55119.55 88888.00 2009-10-09 15:10:58.125 282 12653.55 95.53 55119.55 88888.00 2009-10-09 15:10:58.250 282 12653.52 95.47 55119.57 88888.00 2009-10-09 15:10:58.375 282 12653.58 95.50 55119.57 88888.00 2009-10-09 15:10:58.500 282 12653.60 95.55 55119.57 88888.00 2009-10-09 15:10:58.625 282 12653.60 95.55 55119.57 88888.00 2009-10-09 15:10:58.750 282 12653.60 95.55 55119.57 88888.00 2009-10-09 15:10:58.875 282 12653.62 95.53 55119.57 88888.00 2009-10-09 15:10:59.000 282 12653.62 95.50 55119.57 88888.00 2009-10-09 15:10:59.125 282 12653.60 95.53 55119.57 88888.00 2009-10-09 15:10:59.250 282 12653.58 95.50 55119.57 88888.00 2009-10-09 15:10:59.375 282 12653.58 95.47 55119.55 88888.00 2009-10-09 15:10:59.500 282 12653.58 95.45 55119.57 88888.00 2009-10-09 15:10:59.625 282 12653.55 95.50 55119.55 88888.00 2009-10-09 15:10:59.750 282 12653.55 95.53 55119.60 88888.00 2009-10-09 15:10:59.875 282 12653.55 95.58 55119.60 88888.00 2009-10-09 15:11:00.000 282 12653.55 95.53 55119.55 88888.00 2009-10-09 15:11:00.125 282 12653.58 95.47 55119.53 88888.00 2009-10-09 15:11:00.250 282 12653.55 95.50 55119.55 88888.00 2009-10-09 15:11:00.375 282 12653.55 95.53 55119.57 88888.00 2009-10-09 15:11:00.500 282 12653.50 95.53 55119.60 88888.00 2009-10-09 15:11:00.625 282 12653.52 95.47 55119.57 88888.00 2009-10-09 15:11:00.750 282 12653.58 95.50 55119.55 88888.00 2009-10-09 15:11:00.875 282 12653.60 95.50 55119.55 88888.00 2009-10-09 15:11:01.000 282 12653.58 95.47 55119.57 88888.00 2009-10-09 15:11:01.125 282 12653.55 95.47 55119.57 88888.00 2009-10-09 15:11:01.250 282 12653.52 95.45 55119.55 88888.00 2009-10-09 15:11:01.375 282 12653.55 95.50 55119.55 88888.00 2009-10-09 15:11:01.500 282 12653.58 95.47 55119.55 88888.00 2009-10-09 15:11:01.625 282 12653.55 95.47 55119.57 88888.00 2009-10-09 15:11:01.750 282 12653.55 95.47 55119.57 88888.00 2009-10-09 15:11:01.875 282 12653.58 95.50 55119.57 88888.00 2009-10-09 15:11:02.000 282 12653.65 95.53 55119.57 88888.00 2009-10-09 15:11:02.125 282 12653.73 95.50 55119.55 88888.00 2009-10-09 15:11:02.250 282 12653.70 95.50 55119.57 88888.00 2009-10-09 15:11:02.375 282 12653.65 95.50 55119.57 88888.00 2009-10-09 15:11:02.500 282 12653.67 95.50 55119.57 88888.00 2009-10-09 15:11:02.625 282 12653.67 95.47 55119.55 88888.00 2009-10-09 15:11:02.750 282 12653.67 95.50 55119.55 88888.00 2009-10-09 15:11:02.875 282 12653.65 95.53 55119.60 88888.00 2009-10-09 15:11:03.000 282 12653.67 95.50 55119.55 88888.00 2009-10-09 15:11:03.125 282 12653.73 95.45 55119.55 88888.00 2009-10-09 15:11:03.250 282 12653.73 95.47 55119.57 88888.00 2009-10-09 15:11:03.375 282 12653.75 95.50 55119.55 88888.00 2009-10-09 15:11:03.500 282 12653.73 95.45 55119.53 88888.00 2009-10-09 15:11:03.625 282 12653.70 95.47 55119.55 88888.00 2009-10-09 15:11:03.750 282 12653.65 95.50 55119.55 88888.00 2009-10-09 15:11:03.875 282 12653.60 95.45 55119.50 88888.00 2009-10-09 15:11:04.000 282 12653.60 95.45 55119.50 88888.00 2009-10-09 15:11:04.125 282 12653.62 95.47 55119.55 88888.00 2009-10-09 15:11:04.250 282 12653.65 95.47 55119.55 88888.00 2009-10-09 15:11:04.375 282 12653.70 95.50 55119.57 88888.00 2009-10-09 15:11:04.500 282 12653.70 95.53 55119.55 88888.00 2009-10-09 15:11:04.625 282 12653.65 95.47 55119.57 88888.00 2009-10-09 15:11:04.750 282 12653.65 95.50 55119.57 88888.00 2009-10-09 15:11:04.875 282 12653.62 95.53 55119.55 88888.00 2009-10-09 15:11:05.000 282 12653.62 95.55 55119.50 88888.00 2009-10-09 15:11:05.125 282 12653.62 95.50 55119.53 88888.00 2009-10-09 15:11:05.250 282 12653.62 95.47 55119.57 88888.00 2009-10-09 15:11:05.375 282 12653.67 95.50 55119.57 88888.00 2009-10-09 15:11:05.500 282 12653.65 95.53 55119.55 88888.00 2009-10-09 15:11:05.625 282 12653.58 95.47 55119.53 88888.00 2009-10-09 15:11:05.750 282 12653.58 95.47 55119.53 88888.00 2009-10-09 15:11:05.875 282 12653.65 95.45 55119.53 88888.00 2009-10-09 15:11:06.000 282 12653.65 95.42 55119.53 88888.00 2009-10-09 15:11:06.125 282 12653.65 95.45 55119.55 88888.00 2009-10-09 15:11:06.250 282 12653.65 95.47 55119.55 88888.00 2009-10-09 15:11:06.375 282 12653.65 95.50 55119.55 88888.00 2009-10-09 15:11:06.500 282 12653.65 95.50 55119.55 88888.00 2009-10-09 15:11:06.625 282 12653.70 95.47 55119.50 88888.00 2009-10-09 15:11:06.750 282 12653.75 95.53 55119.55 88888.00 2009-10-09 15:11:06.875 282 12653.80 95.50 55119.55 88888.00 2009-10-09 15:11:07.000 282 12653.85 95.45 55119.55 88888.00 2009-10-09 15:11:07.125 282 12653.75 95.45 55119.53 88888.00 2009-10-09 15:11:07.250 282 12653.73 95.45 55119.50 88888.00 2009-10-09 15:11:07.375 282 12653.77 95.45 55119.53 88888.00 2009-10-09 15:11:07.500 282 12653.75 95.50 55119.53 88888.00 2009-10-09 15:11:07.625 282 12653.75 95.47 55119.53 88888.00 2009-10-09 15:11:07.750 282 12653.75 95.42 55119.53 88888.00 2009-10-09 15:11:07.875 282 12653.85 95.45 55119.53 88888.00 2009-10-09 15:11:08.000 282 12653.83 95.47 55119.50 88888.00 2009-10-09 15:11:08.125 282 12653.77 95.53 55119.53 88888.00 2009-10-09 15:11:08.250 282 12653.75 95.47 55119.55 88888.00 2009-10-09 15:11:08.375 282 12653.77 95.50 55119.55 88888.00 2009-10-09 15:11:08.500 282 12653.73 95.50 55119.55 88888.00 2009-10-09 15:11:08.625 282 12653.67 95.45 55119.50 88888.00 2009-10-09 15:11:08.750 282 12653.67 95.45 55119.55 88888.00 2009-10-09 15:11:08.875 282 12653.75 95.47 55119.53 88888.00 2009-10-09 15:11:09.000 282 12653.77 95.50 55119.53 88888.00 2009-10-09 15:11:09.125 282 12653.70 95.50 55119.55 88888.00 2009-10-09 15:11:09.250 282 12653.67 95.45 55119.57 88888.00 2009-10-09 15:11:09.375 282 12653.67 95.47 55119.55 88888.00 2009-10-09 15:11:09.500 282 12653.73 95.47 55119.53 88888.00 2009-10-09 15:11:09.625 282 12653.75 95.47 55119.50 88888.00 2009-10-09 15:11:09.750 282 12653.77 95.42 55119.53 88888.00 2009-10-09 15:11:09.875 282 12653.80 95.50 55119.53 88888.00 2009-10-09 15:11:10.000 282 12653.83 95.53 55119.55 88888.00 2009-10-09 15:11:10.125 282 12653.83 95.53 55119.55 88888.00 2009-10-09 15:11:10.250 282 12653.80 95.50 55119.55 88888.00 2009-10-09 15:11:10.375 282 12653.75 95.50 55119.55 88888.00 2009-10-09 15:11:10.500 282 12653.73 95.50 55119.55 88888.00 2009-10-09 15:11:10.625 282 12653.75 95.50 55119.55 88888.00 2009-10-09 15:11:10.750 282 12653.77 95.55 55119.55 88888.00 2009-10-09 15:11:10.875 282 12653.73 95.50 55119.55 88888.00 2009-10-09 15:11:11.000 282 12653.73 95.47 55119.53 88888.00 2009-10-09 15:11:11.125 282 12653.77 95.47 55119.53 88888.00 2009-10-09 15:11:11.250 282 12653.75 95.47 55119.53 88888.00 2009-10-09 15:11:11.375 282 12653.75 95.50 55119.53 88888.00 2009-10-09 15:11:11.500 282 12653.85 95.50 55119.53 88888.00 2009-10-09 15:11:11.625 282 12653.90 95.53 55119.53 88888.00 2009-10-09 15:11:11.750 282 12653.77 95.50 55119.47 88888.00 2009-10-09 15:11:11.875 282 12653.75 95.50 55119.50 88888.00 2009-10-09 15:11:12.000 282 12653.80 95.50 55119.47 88888.00 2009-10-09 15:11:12.125 282 12653.83 95.50 55119.53 88888.00 2009-10-09 15:11:12.250 282 12653.83 95.47 55119.50 88888.00 2009-10-09 15:11:12.375 282 12653.83 95.53 55119.53 88888.00 2009-10-09 15:11:12.500 282 12653.80 95.53 55119.53 88888.00 2009-10-09 15:11:12.625 282 12653.77 95.53 55119.50 88888.00 2009-10-09 15:11:12.750 282 12653.83 95.53 55119.47 88888.00 2009-10-09 15:11:12.875 282 12653.88 95.47 55119.47 88888.00 2009-10-09 15:11:13.000 282 12653.83 95.45 55119.47 88888.00 2009-10-09 15:11:13.125 282 12653.88 95.47 55119.47 88888.00 2009-10-09 15:11:13.250 282 12653.90 95.47 55119.47 88888.00 2009-10-09 15:11:13.375 282 12653.88 95.53 55119.50 88888.00 2009-10-09 15:11:13.500 282 12653.80 95.53 55119.50 88888.00 2009-10-09 15:11:13.625 282 12653.83 95.47 55119.47 88888.00 2009-10-09 15:11:13.750 282 12653.85 95.50 55119.45 88888.00 2009-10-09 15:11:13.875 282 12653.85 95.50 55119.47 88888.00 2009-10-09 15:11:14.000 282 12653.80 95.50 55119.45 88888.00 2009-10-09 15:11:14.125 282 12653.77 95.50 55119.47 88888.00 2009-10-09 15:11:14.250 282 12653.80 95.50 55119.50 88888.00 2009-10-09 15:11:14.375 282 12653.88 95.55 55119.50 88888.00 2009-10-09 15:11:14.500 282 12653.85 95.53 55119.50 88888.00 2009-10-09 15:11:14.625 282 12653.83 95.45 55119.47 88888.00 2009-10-09 15:11:14.750 282 12653.80 95.47 55119.47 88888.00 2009-10-09 15:11:14.875 282 12653.83 95.53 55119.45 88888.00 2009-10-09 15:11:15.000 282 12653.85 95.50 55119.47 88888.00 2009-10-09 15:11:15.125 282 12653.80 95.50 55119.53 88888.00 2009-10-09 15:11:15.250 282 12653.73 95.50 55119.55 88888.00 2009-10-09 15:11:15.375 282 12653.75 95.53 55119.55 88888.00 2009-10-09 15:11:15.500 282 12653.75 95.47 55119.55 88888.00 2009-10-09 15:11:15.625 282 12653.77 95.45 55119.53 88888.00 2009-10-09 15:11:15.750 282 12653.75 95.47 55119.50 88888.00 2009-10-09 15:11:15.875 282 12653.83 95.50 55119.53 88888.00 2009-10-09 15:11:16.000 282 12653.83 95.50 55119.50 88888.00 2009-10-09 15:11:16.125 282 12653.80 95.53 55119.50 88888.00 2009-10-09 15:11:16.250 282 12653.77 95.50 55119.50 88888.00 2009-10-09 15:11:16.375 282 12653.80 95.53 55119.50 88888.00 2009-10-09 15:11:16.500 282 12653.80 95.47 55119.53 88888.00 2009-10-09 15:11:16.625 282 12653.83 95.47 55119.50 88888.00 2009-10-09 15:11:16.750 282 12653.85 95.50 55119.50 88888.00 2009-10-09 15:11:16.875 282 12653.88 95.53 55119.50 88888.00 2009-10-09 15:11:17.000 282 12653.83 95.53 55119.47 88888.00 2009-10-09 15:11:17.125 282 12653.83 95.50 55119.50 88888.00 2009-10-09 15:11:17.250 282 12653.85 95.53 55119.53 88888.00 2009-10-09 15:11:17.375 282 12653.90 95.58 55119.50 88888.00 2009-10-09 15:11:17.500 282 12653.83 95.55 55119.53 88888.00 2009-10-09 15:11:17.625 282 12653.85 95.55 55119.50 88888.00 2009-10-09 15:11:17.750 282 12653.80 95.53 55119.47 88888.00 2009-10-09 15:11:17.875 282 12653.85 95.53 55119.47 88888.00 2009-10-09 15:11:18.000 282 12653.83 95.53 55119.50 88888.00 2009-10-09 15:11:18.125 282 12653.83 95.55 55119.50 88888.00 2009-10-09 15:11:18.250 282 12653.85 95.50 55119.45 88888.00 2009-10-09 15:11:18.375 282 12653.85 95.53 55119.45 88888.00 2009-10-09 15:11:18.500 282 12653.83 95.50 55119.47 88888.00 2009-10-09 15:11:18.625 282 12653.80 95.50 55119.47 88888.00 2009-10-09 15:11:18.750 282 12653.88 95.47 55119.47 88888.00 2009-10-09 15:11:18.875 282 12653.98 95.47 55119.50 88888.00 2009-10-09 15:11:19.000 282 12654.00 95.47 55119.50 88888.00 2009-10-09 15:11:19.125 282 12653.98 95.53 55119.53 88888.00 2009-10-09 15:11:19.250 282 12653.92 95.53 55119.50 88888.00 2009-10-09 15:11:19.375 282 12653.92 95.50 55119.47 88888.00 2009-10-09 15:11:19.500 282 12653.98 95.53 55119.47 88888.00 2009-10-09 15:11:19.625 282 12653.98 95.55 55119.47 88888.00 2009-10-09 15:11:19.750 282 12654.00 95.53 55119.45 88888.00 2009-10-09 15:11:19.875 282 12653.95 95.53 55119.45 88888.00 2009-10-09 15:11:20.000 282 12653.98 95.53 55119.47 88888.00 2009-10-09 15:11:20.125 282 12654.02 95.53 55119.50 88888.00 2009-10-09 15:11:20.250 282 12654.00 95.47 55119.47 88888.00 2009-10-09 15:11:20.375 282 12653.98 95.47 55119.50 88888.00 2009-10-09 15:11:20.500 282 12653.85 95.50 55119.53 88888.00 2009-10-09 15:11:20.625 282 12653.85 95.55 55119.53 88888.00 2009-10-09 15:11:20.750 282 12653.85 95.55 55119.55 88888.00 2009-10-09 15:11:20.875 282 12653.85 95.55 55119.53 88888.00 2009-10-09 15:11:21.000 282 12653.90 95.55 55119.50 88888.00 2009-10-09 15:11:21.125 282 12653.90 95.50 55119.53 88888.00 2009-10-09 15:11:21.250 282 12653.85 95.50 55119.47 88888.00 2009-10-09 15:11:21.375 282 12653.88 95.53 55119.47 88888.00 2009-10-09 15:11:21.500 282 12653.90 95.55 55119.50 88888.00 2009-10-09 15:11:21.625 282 12653.92 95.53 55119.47 88888.00 2009-10-09 15:11:21.750 282 12653.98 95.58 55119.50 88888.00 2009-10-09 15:11:21.875 282 12654.00 95.58 55119.50 88888.00 2009-10-09 15:11:22.000 282 12653.98 95.53 55119.47 88888.00 2009-10-09 15:11:22.125 282 12653.92 95.50 55119.53 88888.00 2009-10-09 15:11:22.250 282 12653.92 95.55 55119.55 88888.00 2009-10-09 15:11:22.375 282 12653.92 95.55 55119.55 88888.00 2009-10-09 15:11:22.500 282 12653.95 95.53 55119.53 88888.00 2009-10-09 15:11:22.625 282 12653.98 95.58 55119.50 88888.00 2009-10-09 15:11:22.750 282 12654.00 95.58 55119.50 88888.00 2009-10-09 15:11:22.875 282 12654.02 95.60 55119.53 88888.00 2009-10-09 15:11:23.000 282 12654.08 95.60 55119.53 88888.00 2009-10-09 15:11:23.125 282 12654.00 95.60 55119.50 88888.00 2009-10-09 15:11:23.250 282 12653.95 95.55 55119.47 88888.00 2009-10-09 15:11:23.375 282 12654.00 95.55 55119.47 88888.00 2009-10-09 15:11:23.500 282 12654.00 95.53 55119.47 88888.00 2009-10-09 15:11:23.625 282 12653.92 95.50 55119.47 88888.00 2009-10-09 15:11:23.750 282 12654.00 95.53 55119.50 88888.00 2009-10-09 15:11:23.875 282 12654.02 95.53 55119.53 88888.00 2009-10-09 15:11:24.000 282 12654.00 95.50 55119.47 88888.00 2009-10-09 15:11:24.125 282 12653.98 95.50 55119.45 88888.00 2009-10-09 15:11:24.250 282 12653.95 95.53 55119.47 88888.00 2009-10-09 15:11:24.375 282 12654.00 95.55 55119.47 88888.00 2009-10-09 15:11:24.500 282 12654.00 95.55 55119.50 88888.00 2009-10-09 15:11:24.625 282 12653.95 95.50 55119.47 88888.00 2009-10-09 15:11:24.750 282 12653.95 95.50 55119.45 88888.00 2009-10-09 15:11:24.875 282 12653.92 95.53 55119.47 88888.00 2009-10-09 15:11:25.000 282 12653.92 95.55 55119.47 88888.00 2009-10-09 15:11:25.125 282 12653.98 95.58 55119.50 88888.00 2009-10-09 15:11:25.250 282 12653.92 95.53 55119.47 88888.00 2009-10-09 15:11:25.375 282 12653.98 95.53 55119.50 88888.00 2009-10-09 15:11:25.500 282 12653.92 95.50 55119.50 88888.00 2009-10-09 15:11:25.625 282 12653.98 95.50 55119.50 88888.00 2009-10-09 15:11:25.750 282 12653.95 95.55 55119.53 88888.00 2009-10-09 15:11:25.875 282 12653.90 95.55 55119.47 88888.00 2009-10-09 15:11:26.000 282 12653.92 95.55 55119.47 88888.00 2009-10-09 15:11:26.125 282 12653.95 95.55 55119.50 88888.00 2009-10-09 15:11:26.250 282 12653.95 95.53 55119.50 88888.00 2009-10-09 15:11:26.375 282 12653.95 95.58 55119.50 88888.00 2009-10-09 15:11:26.500 282 12653.85 95.55 55119.50 88888.00 2009-10-09 15:11:26.625 282 12653.85 95.58 55119.50 88888.00 2009-10-09 15:11:26.750 282 12653.88 95.58 55119.47 88888.00 2009-10-09 15:11:26.875 282 12653.95 95.58 55119.47 88888.00 2009-10-09 15:11:27.000 282 12653.92 95.58 55119.47 88888.00 2009-10-09 15:11:27.125 282 12653.88 95.55 55119.47 88888.00 2009-10-09 15:11:27.250 282 12653.90 95.55 55119.50 88888.00 2009-10-09 15:11:27.375 282 12654.02 95.60 55119.53 88888.00 2009-10-09 15:11:27.500 282 12654.08 95.58 55119.53 88888.00 2009-10-09 15:11:27.625 282 12654.12 95.60 55119.53 88888.00 2009-10-09 15:11:27.750 282 12654.05 95.62 55119.53 88888.00 2009-10-09 15:11:27.875 282 12653.95 95.58 55119.53 88888.00 2009-10-09 15:11:28.000 282 12654.02 95.58 55119.50 88888.00 2009-10-09 15:11:28.125 282 12654.08 95.60 55119.47 88888.00 2009-10-09 15:11:28.250 282 12654.02 95.58 55119.47 88888.00 2009-10-09 15:11:28.375 282 12654.02 95.60 55119.45 88888.00 2009-10-09 15:11:28.500 282 12654.02 95.58 55119.45 88888.00 2009-10-09 15:11:28.625 282 12654.05 95.55 55119.43 88888.00 2009-10-09 15:11:28.750 282 12654.10 95.53 55119.45 88888.00 2009-10-09 15:11:28.875 282 12654.10 95.53 55119.50 88888.00 2009-10-09 15:11:29.000 282 12654.12 95.53 55119.50 88888.00 2009-10-09 15:11:29.125 282 12654.05 95.53 55119.47 88888.00 2009-10-09 15:11:29.250 282 12654.00 95.55 55119.50 88888.00 2009-10-09 15:11:29.375 282 12654.05 95.58 55119.50 88888.00 2009-10-09 15:11:29.500 282 12654.00 95.58 55119.50 88888.00 2009-10-09 15:11:29.625 282 12654.02 95.58 55119.47 88888.00 2009-10-09 15:11:29.750 282 12653.98 95.58 55119.47 88888.00 2009-10-09 15:11:29.875 282 12653.95 95.58 55119.47 88888.00 2009-10-09 15:11:30.000 282 12653.95 95.58 55119.45 88888.00 2009-10-09 15:11:30.125 282 12653.92 95.58 55119.45 88888.00 2009-10-09 15:11:30.250 282 12653.90 95.55 55119.47 88888.00 2009-10-09 15:11:30.375 282 12653.98 95.58 55119.47 88888.00 2009-10-09 15:11:30.500 282 12653.98 95.58 55119.47 88888.00 2009-10-09 15:11:30.625 282 12653.98 95.62 55119.47 88888.00 2009-10-09 15:11:30.750 282 12653.92 95.62 55119.45 88888.00 2009-10-09 15:11:30.875 282 12653.92 95.60 55119.45 88888.00 2009-10-09 15:11:31.000 282 12653.92 95.58 55119.43 88888.00 2009-10-09 15:11:31.125 282 12653.83 95.60 55119.45 88888.00 2009-10-09 15:11:31.250 282 12653.83 95.58 55119.50 88888.00 2009-10-09 15:11:31.375 282 12653.95 95.60 55119.47 88888.00 2009-10-09 15:11:31.500 282 12653.95 95.62 55119.47 88888.00 2009-10-09 15:11:31.625 282 12653.92 95.62 55119.53 88888.00 2009-10-09 15:11:31.750 282 12653.95 95.62 55119.53 88888.00 2009-10-09 15:11:31.875 282 12653.98 95.62 55119.53 88888.00 2009-10-09 15:11:32.000 282 12653.98 95.60 55119.50 88888.00 2009-10-09 15:11:32.125 282 12653.92 95.58 55119.50 88888.00 2009-10-09 15:11:32.250 282 12653.95 95.58 55119.55 88888.00 2009-10-09 15:11:32.375 282 12653.98 95.62 55119.53 88888.00 2009-10-09 15:11:32.500 282 12653.88 95.58 55119.53 88888.00 2009-10-09 15:11:32.625 282 12653.85 95.60 55119.53 88888.00 2009-10-09 15:11:32.750 282 12653.98 95.62 55119.55 88888.00 2009-10-09 15:11:32.875 282 12653.98 95.62 55119.55 88888.00 2009-10-09 15:11:33.000 282 12653.92 95.62 55119.55 88888.00 2009-10-09 15:11:33.125 282 12653.98 95.67 55119.55 88888.00 2009-10-09 15:11:33.250 282 12654.00 95.60 55119.55 88888.00 2009-10-09 15:11:33.375 282 12653.98 95.62 55119.53 88888.00 2009-10-09 15:11:33.500 282 12653.92 95.60 55119.47 88888.00 2009-10-09 15:11:33.625 282 12653.95 95.60 55119.45 88888.00 2009-10-09 15:11:33.750 282 12653.98 95.60 55119.47 88888.00 2009-10-09 15:11:33.875 282 12653.95 95.60 55119.45 88888.00 2009-10-09 15:11:34.000 282 12653.98 95.62 55119.43 88888.00 2009-10-09 15:11:34.125 282 12654.02 95.60 55119.45 88888.00 2009-10-09 15:11:34.250 282 12654.00 95.60 55119.45 88888.00 2009-10-09 15:11:34.375 282 12654.05 95.62 55119.43 88888.00 2009-10-09 15:11:34.500 282 12654.05 95.60 55119.47 88888.00 2009-10-09 15:11:34.625 282 12654.00 95.55 55119.45 88888.00 2009-10-09 15:11:34.750 282 12654.00 95.58 55119.47 88888.00 2009-10-09 15:11:34.875 282 12654.00 95.60 55119.47 88888.00 2009-10-09 15:11:35.000 282 12654.00 95.60 55119.47 88888.00 2009-10-09 15:11:35.125 282 12654.08 95.62 55119.53 88888.00 2009-10-09 15:11:35.250 282 12654.02 95.62 55119.53 88888.00 2009-10-09 15:11:35.375 282 12654.10 95.65 55119.47 88888.00 2009-10-09 15:11:35.500 282 12654.08 95.60 55119.53 88888.00 2009-10-09 15:11:35.625 282 12654.02 95.60 55119.53 88888.00 2009-10-09 15:11:35.750 282 12654.05 95.65 55119.50 88888.00 2009-10-09 15:11:35.875 282 12654.15 95.65 55119.55 88888.00 2009-10-09 15:11:36.000 282 12654.08 95.62 55119.50 88888.00 2009-10-09 15:11:36.125 282 12653.98 95.65 55119.53 88888.00 2009-10-09 15:11:36.250 282 12653.92 95.65 55119.50 88888.00 2009-10-09 15:11:36.375 282 12653.95 95.60 55119.50 88888.00 2009-10-09 15:11:36.500 282 12653.95 95.62 55119.50 88888.00 2009-10-09 15:11:36.625 282 12653.92 95.62 55119.55 88888.00 2009-10-09 15:11:36.750 282 12653.85 95.62 55119.55 88888.00 2009-10-09 15:11:36.875 282 12653.83 95.62 55119.55 88888.00 2009-10-09 15:11:37.000 282 12653.85 95.60 55119.50 88888.00 2009-10-09 15:11:37.125 282 12653.88 95.60 55119.53 88888.00 2009-10-09 15:11:37.250 282 12653.90 95.60 55119.57 88888.00 2009-10-09 15:11:37.375 282 12653.92 95.65 55119.55 88888.00 2009-10-09 15:11:37.500 282 12653.90 95.62 55119.55 88888.00 2009-10-09 15:11:37.625 282 12653.95 95.62 55119.55 88888.00 2009-10-09 15:11:37.750 282 12653.98 95.67 55119.55 88888.00 2009-10-09 15:11:37.875 282 12654.00 95.67 55119.55 88888.00 2009-10-09 15:11:38.000 282 12653.98 95.67 55119.53 88888.00 2009-10-09 15:11:38.125 282 12653.92 95.67 55119.55 88888.00 2009-10-09 15:11:38.250 282 12653.90 95.65 55119.55 88888.00 2009-10-09 15:11:38.375 282 12653.95 95.67 55119.53 88888.00 2009-10-09 15:11:38.500 282 12654.02 95.67 55119.55 88888.00 2009-10-09 15:11:38.625 282 12654.00 95.70 55119.55 88888.00 2009-10-09 15:11:38.750 282 12653.92 95.67 55119.53 88888.00 2009-10-09 15:11:38.875 282 12653.92 95.65 55119.55 88888.00 2009-10-09 15:11:39.000 282 12653.95 95.62 55119.53 88888.00 2009-10-09 15:11:39.125 282 12654.00 95.62 55119.53 88888.00 2009-10-09 15:11:39.250 282 12653.95 95.65 55119.53 88888.00 2009-10-09 15:11:39.375 282 12653.92 95.65 55119.57 88888.00 2009-10-09 15:11:39.500 282 12653.92 95.67 55119.55 88888.00 2009-10-09 15:11:39.625 282 12653.92 95.67 55119.57 88888.00 2009-10-09 15:11:39.750 282 12653.88 95.65 55119.55 88888.00 2009-10-09 15:11:39.875 282 12653.90 95.65 55119.55 88888.00 2009-10-09 15:11:40.000 282 12653.92 95.70 55119.57 88888.00 2009-10-09 15:11:40.125 282 12653.98 95.67 55119.57 88888.00 2009-10-09 15:11:40.250 282 12654.00 95.60 55119.55 88888.00 2009-10-09 15:11:40.375 282 12653.95 95.62 55119.55 88888.00 2009-10-09 15:11:40.500 282 12653.88 95.62 55119.57 88888.00 2009-10-09 15:11:40.625 282 12653.90 95.67 55119.57 88888.00 2009-10-09 15:11:40.750 282 12653.95 95.67 55119.57 88888.00 2009-10-09 15:11:40.875 282 12653.98 95.67 55119.55 88888.00 2009-10-09 15:11:41.000 282 12653.98 95.62 55119.53 88888.00 2009-10-09 15:11:41.125 282 12653.98 95.62 55119.55 88888.00 2009-10-09 15:11:41.250 282 12653.95 95.58 55119.55 88888.00 2009-10-09 15:11:41.375 282 12653.95 95.58 55119.53 88888.00 2009-10-09 15:11:41.500 282 12653.88 95.60 55119.53 88888.00 2009-10-09 15:11:41.625 282 12653.85 95.60 55119.53 88888.00 2009-10-09 15:11:41.750 282 12653.92 95.65 55119.55 88888.00 2009-10-09 15:11:41.875 282 12653.92 95.65 55119.55 88888.00 2009-10-09 15:11:42.000 282 12653.92 95.65 55119.60 88888.00 2009-10-09 15:11:42.125 282 12653.95 95.65 55119.60 88888.00 2009-10-09 15:11:42.250 282 12653.88 95.62 55119.60 88888.00 2009-10-09 15:11:42.375 282 12653.80 95.60 55119.53 88888.00 2009-10-09 15:11:42.500 282 12653.83 95.62 55119.55 88888.00 2009-10-09 15:11:42.625 282 12653.90 95.65 55119.55 88888.00 2009-10-09 15:11:42.750 282 12653.88 95.65 55119.57 88888.00 2009-10-09 15:11:42.875 282 12653.80 95.65 55119.62 88888.00 2009-10-09 15:11:43.000 282 12653.80 95.62 55119.57 88888.00 2009-10-09 15:11:43.125 282 12653.80 95.62 55119.57 88888.00 2009-10-09 15:11:43.250 282 12653.77 95.58 55119.55 88888.00 2009-10-09 15:11:43.375 282 12653.83 95.62 55119.57 88888.00 2009-10-09 15:11:43.500 282 12653.85 95.62 55119.57 88888.00 2009-10-09 15:11:43.625 282 12653.85 95.62 55119.57 88888.00 2009-10-09 15:11:43.750 282 12653.83 95.62 55119.57 88888.00 2009-10-09 15:11:43.875 282 12653.88 95.62 55119.57 88888.00 2009-10-09 15:11:44.000 282 12653.95 95.62 55119.57 88888.00 2009-10-09 15:11:44.125 282 12653.90 95.65 55119.57 88888.00 2009-10-09 15:11:44.250 282 12653.92 95.62 55119.57 88888.00 2009-10-09 15:11:44.375 282 12653.92 95.62 55119.57 88888.00 2009-10-09 15:11:44.500 282 12653.88 95.62 55119.57 88888.00 2009-10-09 15:11:44.625 282 12653.85 95.60 55119.55 88888.00 2009-10-09 15:11:44.750 282 12653.77 95.58 55119.57 88888.00 2009-10-09 15:11:44.875 282 12653.85 95.65 55119.62 88888.00 2009-10-09 15:11:45.000 282 12653.90 95.62 55119.55 88888.00 2009-10-09 15:11:45.125 282 12653.88 95.62 55119.60 88888.00 2009-10-09 15:11:45.250 282 12653.83 95.60 55119.57 88888.00 2009-10-09 15:11:45.375 282 12653.90 95.62 55119.60 88888.00 2009-10-09 15:11:45.500 282 12653.88 95.62 55119.60 88888.00 2009-10-09 15:11:45.625 282 12653.88 95.62 55119.55 88888.00 2009-10-09 15:11:45.750 282 12653.90 95.60 55119.55 88888.00 2009-10-09 15:11:45.875 282 12653.88 95.65 55119.57 88888.00 2009-10-09 15:11:46.000 282 12653.88 95.62 55119.55 88888.00 2009-10-09 15:11:46.125 282 12653.92 95.65 55119.55 88888.00 2009-10-09 15:11:46.250 282 12653.85 95.62 55119.55 88888.00 2009-10-09 15:11:46.375 282 12653.83 95.60 55119.53 88888.00 2009-10-09 15:11:46.500 282 12653.77 95.60 55119.53 88888.00 2009-10-09 15:11:46.625 282 12653.80 95.60 55119.55 88888.00 2009-10-09 15:11:46.750 282 12653.85 95.60 55119.55 88888.00 2009-10-09 15:11:46.875 282 12653.85 95.60 55119.57 88888.00 2009-10-09 15:11:47.000 282 12653.80 95.58 55119.53 88888.00 2009-10-09 15:11:47.125 282 12653.77 95.58 55119.53 88888.00 2009-10-09 15:11:47.250 282 12653.75 95.60 55119.55 88888.00 2009-10-09 15:11:47.375 282 12653.85 95.65 55119.55 88888.00 2009-10-09 15:11:47.500 282 12653.92 95.58 55119.53 88888.00 2009-10-09 15:11:47.625 282 12653.95 95.58 55119.53 88888.00 2009-10-09 15:11:47.750 282 12653.92 95.60 55119.53 88888.00 2009-10-09 15:11:47.875 282 12653.95 95.60 55119.53 88888.00 2009-10-09 15:11:48.000 282 12653.92 95.58 55119.53 88888.00 2009-10-09 15:11:48.125 282 12653.92 95.55 55119.55 88888.00 2009-10-09 15:11:48.250 282 12653.90 95.55 55119.55 88888.00 2009-10-09 15:11:48.375 282 12653.92 95.58 55119.57 88888.00 2009-10-09 15:11:48.500 282 12653.90 95.55 55119.55 88888.00 2009-10-09 15:11:48.625 282 12653.95 95.53 55119.55 88888.00 2009-10-09 15:11:48.750 282 12653.92 95.55 55119.55 88888.00 2009-10-09 15:11:48.875 282 12653.95 95.58 55119.57 88888.00 2009-10-09 15:11:49.000 282 12653.95 95.60 55119.53 88888.00 2009-10-09 15:11:49.125 282 12653.95 95.58 55119.57 88888.00 2009-10-09 15:11:49.250 282 12653.90 95.55 55119.60 88888.00 2009-10-09 15:11:49.375 282 12653.88 95.60 55119.55 88888.00 2009-10-09 15:11:49.500 282 12653.95 95.60 55119.57 88888.00 2009-10-09 15:11:49.625 282 12654.00 95.58 55119.57 88888.00 2009-10-09 15:11:49.750 282 12653.98 95.55 55119.60 88888.00 2009-10-09 15:11:49.875 282 12653.90 95.53 55119.60 88888.00 2009-10-09 15:11:50.000 282 12653.92 95.58 55119.60 88888.00 2009-10-09 15:11:50.125 282 12653.90 95.60 55119.62 88888.00 2009-10-09 15:11:50.250 282 12653.95 95.55 55119.60 88888.00 2009-10-09 15:11:50.375 282 12653.98 95.55 55119.57 88888.00 2009-10-09 15:11:50.500 282 12653.98 95.55 55119.53 88888.00 2009-10-09 15:11:50.625 282 12654.00 95.58 55119.53 88888.00 2009-10-09 15:11:50.750 282 12654.00 95.60 55119.55 88888.00 2009-10-09 15:11:50.875 282 12654.02 95.58 55119.57 88888.00 2009-10-09 15:11:51.000 282 12654.02 95.60 55119.60 88888.00 2009-10-09 15:11:51.125 282 12654.00 95.60 55119.60 88888.00 2009-10-09 15:11:51.250 282 12653.95 95.58 55119.57 88888.00 2009-10-09 15:11:51.375 282 12654.00 95.55 55119.57 88888.00 2009-10-09 15:11:51.500 282 12654.00 95.55 55119.57 88888.00 2009-10-09 15:11:51.625 282 12653.95 95.55 55119.57 88888.00 2009-10-09 15:11:51.750 282 12653.98 95.55 55119.60 88888.00 2009-10-09 15:11:51.875 282 12654.00 95.53 55119.55 88888.00 2009-10-09 15:11:52.000 282 12653.98 95.55 55119.55 88888.00 2009-10-09 15:11:52.125 282 12653.95 95.60 55119.60 88888.00 2009-10-09 15:11:52.250 282 12653.90 95.60 55119.62 88888.00 2009-10-09 15:11:52.375 282 12653.92 95.55 55119.57 88888.00 2009-10-09 15:11:52.500 282 12653.98 95.58 55119.55 88888.00 2009-10-09 15:11:52.625 282 12653.88 95.58 55119.60 88888.00 2009-10-09 15:11:52.750 282 12653.85 95.58 55119.60 88888.00 2009-10-09 15:11:52.875 282 12653.88 95.58 55119.57 88888.00 2009-10-09 15:11:53.000 282 12653.92 95.55 55119.57 88888.00 2009-10-09 15:11:53.125 282 12653.95 95.55 55119.60 88888.00 2009-10-09 15:11:53.250 282 12653.95 95.58 55119.60 88888.00 2009-10-09 15:11:53.375 282 12653.92 95.55 55119.55 88888.00 2009-10-09 15:11:53.500 282 12653.88 95.55 55119.53 88888.00 2009-10-09 15:11:53.625 282 12653.83 95.53 55119.57 88888.00 2009-10-09 15:11:53.750 282 12653.88 95.58 55119.60 88888.00 2009-10-09 15:11:53.875 282 12653.95 95.58 55119.57 88888.00 2009-10-09 15:11:54.000 282 12653.92 95.55 55119.57 88888.00 2009-10-09 15:11:54.125 282 12653.92 95.53 55119.55 88888.00 2009-10-09 15:11:54.250 282 12653.92 95.55 55119.57 88888.00 2009-10-09 15:11:54.375 282 12653.98 95.62 55119.60 88888.00 2009-10-09 15:11:54.500 282 12653.95 95.62 55119.60 88888.00 2009-10-09 15:11:54.625 282 12653.92 95.60 55119.57 88888.00 2009-10-09 15:11:54.750 282 12653.92 95.55 55119.60 88888.00 2009-10-09 15:11:54.875 282 12653.88 95.55 55119.55 88888.00 2009-10-09 15:11:55.000 282 12653.92 95.53 55119.55 88888.00 2009-10-09 15:11:55.125 282 12653.92 95.58 55119.60 88888.00 2009-10-09 15:11:55.250 282 12653.92 95.58 55119.60 88888.00 2009-10-09 15:11:55.375 282 12653.90 95.55 55119.55 88888.00 2009-10-09 15:11:55.500 282 12653.85 95.55 55119.60 88888.00 2009-10-09 15:11:55.625 282 12653.85 95.60 55119.62 88888.00 2009-10-09 15:11:55.750 282 12653.90 95.62 55119.62 88888.00 2009-10-09 15:11:55.875 282 12653.95 95.60 55119.60 88888.00 2009-10-09 15:11:56.000 282 12653.95 95.58 55119.57 88888.00 2009-10-09 15:11:56.125 282 12653.92 95.55 55119.57 88888.00 2009-10-09 15:11:56.250 282 12653.88 95.58 55119.60 88888.00 2009-10-09 15:11:56.375 282 12653.83 95.60 55119.60 88888.00 2009-10-09 15:11:56.500 282 12653.83 95.60 55119.60 88888.00 2009-10-09 15:11:56.625 282 12653.85 95.55 55119.57 88888.00 2009-10-09 15:11:56.750 282 12653.83 95.62 55119.62 88888.00 2009-10-09 15:11:56.875 282 12653.83 95.60 55119.65 88888.00 2009-10-09 15:11:57.000 282 12653.83 95.60 55119.60 88888.00 2009-10-09 15:11:57.125 282 12653.80 95.58 55119.60 88888.00 2009-10-09 15:11:57.250 282 12653.75 95.58 55119.62 88888.00 2009-10-09 15:11:57.375 282 12653.77 95.55 55119.62 88888.00 2009-10-09 15:11:57.500 282 12653.77 95.58 55119.62 88888.00 2009-10-09 15:11:57.625 282 12653.83 95.55 55119.57 88888.00 2009-10-09 15:11:57.750 282 12653.83 95.55 55119.62 88888.00 2009-10-09 15:11:57.875 282 12653.83 95.58 55119.62 88888.00 2009-10-09 15:11:58.000 282 12653.85 95.58 55119.62 88888.00 2009-10-09 15:11:58.125 282 12653.90 95.60 55119.62 88888.00 2009-10-09 15:11:58.250 282 12653.83 95.55 55119.62 88888.00 2009-10-09 15:11:58.375 282 12653.83 95.55 55119.65 88888.00 2009-10-09 15:11:58.500 282 12653.83 95.55 55119.65 88888.00 2009-10-09 15:11:58.625 282 12653.90 95.62 55119.65 88888.00 2009-10-09 15:11:58.750 282 12653.98 95.62 55119.65 88888.00 2009-10-09 15:11:58.875 282 12653.95 95.60 55119.70 88888.00 2009-10-09 15:11:59.000 282 12653.92 95.60 55119.65 88888.00 2009-10-09 15:11:59.125 282 12653.88 95.58 55119.60 88888.00 2009-10-09 15:11:59.250 282 12653.85 95.55 55119.60 88888.00 2009-10-09 15:11:59.375 282 12653.85 95.58 55119.62 88888.00 2009-10-09 15:11:59.500 282 12653.92 95.58 55119.65 88888.00 2009-10-09 15:11:59.625 282 12653.98 95.60 55119.62 88888.00 2009-10-09 15:11:59.750 282 12654.00 95.58 55119.62 88888.00 2009-10-09 15:11:59.875 282 12654.00 95.58 55119.62 88888.00 2009-10-09 15:12:00.000 282 12653.98 95.60 55119.60 88888.00 2009-10-09 15:12:00.125 282 12653.95 95.60 55119.62 88888.00 2009-10-09 15:12:00.250 282 12653.95 95.62 55119.62 88888.00 2009-10-09 15:12:00.375 282 12653.98 95.60 55119.62 88888.00 2009-10-09 15:12:00.500 282 12653.90 95.60 55119.62 88888.00 2009-10-09 15:12:00.625 282 12653.80 95.58 55119.65 88888.00 2009-10-09 15:12:00.750 282 12653.80 95.58 55119.65 88888.00 2009-10-09 15:12:00.875 282 12653.80 95.58 55119.62 88888.00 2009-10-09 15:12:01.000 282 12653.85 95.58 55119.62 88888.00 2009-10-09 15:12:01.125 282 12653.88 95.60 55119.65 88888.00 2009-10-09 15:12:01.250 282 12653.90 95.62 55119.68 88888.00 2009-10-09 15:12:01.375 282 12653.88 95.62 55119.65 88888.00 2009-10-09 15:12:01.500 282 12653.85 95.62 55119.70 88888.00 2009-10-09 15:12:01.625 282 12653.80 95.60 55119.68 88888.00 2009-10-09 15:12:01.750 282 12653.83 95.60 55119.68 88888.00 2009-10-09 15:12:01.875 282 12653.83 95.60 55119.70 88888.00 2009-10-09 15:12:02.000 282 12653.88 95.62 55119.62 88888.00 2009-10-09 15:12:02.125 282 12653.90 95.60 55119.65 88888.00 2009-10-09 15:12:02.250 282 12653.85 95.60 55119.68 88888.00 2009-10-09 15:12:02.375 282 12653.85 95.60 55119.65 88888.00 2009-10-09 15:12:02.500 282 12653.88 95.62 55119.62 88888.00 2009-10-09 15:12:02.625 282 12653.92 95.60 55119.62 88888.00 2009-10-09 15:12:02.750 282 12653.90 95.55 55119.62 88888.00 2009-10-09 15:12:02.875 282 12653.85 95.53 55119.60 88888.00 2009-10-09 15:12:03.000 282 12653.88 95.58 55119.62 88888.00 2009-10-09 15:12:03.125 282 12653.95 95.60 55119.65 88888.00 2009-10-09 15:12:03.250 282 12653.85 95.60 55119.70 88888.00 2009-10-09 15:12:03.375 282 12653.83 95.65 55119.65 88888.00 2009-10-09 15:12:03.500 282 12653.83 95.60 55119.65 88888.00 2009-10-09 15:12:03.625 282 12653.83 95.62 55119.68 88888.00 2009-10-09 15:12:03.750 282 12653.88 95.62 55119.68 88888.00 2009-10-09 15:12:03.875 282 12653.90 95.62 55119.68 88888.00 2009-10-09 15:12:04.000 282 12653.92 95.55 55119.68 88888.00 2009-10-09 15:12:04.125 282 12653.90 95.55 55119.65 88888.00 2009-10-09 15:12:04.250 282 12653.90 95.55 55119.62 88888.00 2009-10-09 15:12:04.375 282 12653.90 95.60 55119.62 88888.00 2009-10-09 15:12:04.500 282 12653.95 95.65 55119.68 88888.00 2009-10-09 15:12:04.625 282 12653.90 95.60 55119.68 88888.00 2009-10-09 15:12:04.750 282 12653.85 95.58 55119.68 88888.00 2009-10-09 15:12:04.875 282 12653.80 95.58 55119.68 88888.00 2009-10-09 15:12:05.000 282 12653.88 95.60 55119.62 88888.00 2009-10-09 15:12:05.125 282 12653.90 95.62 55119.65 88888.00 2009-10-09 15:12:05.250 282 12653.88 95.62 55119.70 88888.00 2009-10-09 15:12:05.375 282 12653.88 95.62 55119.70 88888.00 2009-10-09 15:12:05.500 282 12653.85 95.62 55119.65 88888.00 2009-10-09 15:12:05.625 282 12653.85 95.62 55119.62 88888.00 2009-10-09 15:12:05.750 282 12653.90 95.58 55119.62 88888.00 2009-10-09 15:12:05.875 282 12653.98 95.62 55119.62 88888.00 2009-10-09 15:12:06.000 282 12654.02 95.62 55119.65 88888.00 2009-10-09 15:12:06.125 282 12653.98 95.62 55119.68 88888.00 2009-10-09 15:12:06.250 282 12653.90 95.60 55119.70 88888.00 2009-10-09 15:12:06.375 282 12653.92 95.62 55119.68 88888.00 2009-10-09 15:12:06.500 282 12653.92 95.58 55119.65 88888.00 2009-10-09 15:12:06.625 282 12653.95 95.60 55119.68 88888.00 2009-10-09 15:12:06.750 282 12653.92 95.65 55119.65 88888.00 2009-10-09 15:12:06.875 282 12653.92 95.60 55119.65 88888.00 2009-10-09 15:12:07.000 282 12653.90 95.62 55119.68 88888.00 2009-10-09 15:12:07.125 282 12653.85 95.65 55119.70 88888.00 2009-10-09 15:12:07.250 282 12653.83 95.62 55119.72 88888.00 2009-10-09 15:12:07.375 282 12653.85 95.67 55119.72 88888.00 2009-10-09 15:12:07.500 282 12653.90 95.70 55119.72 88888.00 2009-10-09 15:12:07.625 282 12653.92 95.65 55119.72 88888.00 2009-10-09 15:12:07.750 282 12653.92 95.60 55119.68 88888.00 2009-10-09 15:12:07.875 282 12653.90 95.58 55119.68 88888.00 2009-10-09 15:12:08.000 282 12653.90 95.60 55119.65 88888.00 2009-10-09 15:12:08.125 282 12653.85 95.62 55119.65 88888.00 2009-10-09 15:12:08.250 282 12653.83 95.60 55119.68 88888.00 2009-10-09 15:12:08.375 282 12653.85 95.60 55119.65 88888.00 2009-10-09 15:12:08.500 282 12653.90 95.60 55119.65 88888.00 2009-10-09 15:12:08.625 282 12653.92 95.60 55119.65 88888.00 2009-10-09 15:12:08.750 282 12653.98 95.65 55119.68 88888.00 2009-10-09 15:12:08.875 282 12653.92 95.65 55119.68 88888.00 2009-10-09 15:12:09.000 282 12653.88 95.62 55119.68 88888.00 2009-10-09 15:12:09.125 282 12654.00 95.67 55119.70 88888.00 2009-10-09 15:12:09.250 282 12654.00 95.65 55119.68 88888.00 2009-10-09 15:12:09.375 282 12653.95 95.60 55119.65 88888.00 2009-10-09 15:12:09.500 282 12653.95 95.60 55119.65 88888.00 2009-10-09 15:12:09.625 282 12653.98 95.60 55119.68 88888.00 2009-10-09 15:12:09.750 282 12653.98 95.60 55119.65 88888.00 2009-10-09 15:12:09.875 282 12653.90 95.58 55119.65 88888.00 2009-10-09 15:12:10.000 282 12653.90 95.60 55119.62 88888.00 2009-10-09 15:12:10.125 282 12653.95 95.60 55119.65 88888.00 2009-10-09 15:12:10.250 282 12653.90 95.58 55119.62 88888.00 2009-10-09 15:12:10.375 282 12653.92 95.58 55119.65 88888.00 2009-10-09 15:12:10.500 282 12653.98 95.60 55119.65 88888.00 2009-10-09 15:12:10.625 282 12654.00 95.60 55119.68 88888.00 2009-10-09 15:12:10.750 282 12653.95 95.60 55119.65 88888.00 2009-10-09 15:12:10.875 282 12654.00 95.60 55119.70 88888.00 2009-10-09 15:12:11.000 282 12653.98 95.58 55119.70 88888.00 2009-10-09 15:12:11.125 282 12653.98 95.55 55119.65 88888.00 2009-10-09 15:12:11.250 282 12654.05 95.62 55119.65 88888.00 2009-10-09 15:12:11.375 282 12654.08 95.60 55119.62 88888.00 2009-10-09 15:12:11.500 282 12654.02 95.60 55119.65 88888.00 2009-10-09 15:12:11.625 282 12654.08 95.60 55119.65 88888.00 2009-10-09 15:12:11.750 282 12654.08 95.62 55119.65 88888.00 2009-10-09 15:12:11.875 282 12654.05 95.60 55119.65 88888.00 2009-10-09 15:12:12.000 282 12654.00 95.60 55119.60 88888.00 2009-10-09 15:12:12.125 282 12654.00 95.60 55119.62 88888.00 2009-10-09 15:12:12.250 282 12653.95 95.58 55119.62 88888.00 2009-10-09 15:12:12.375 282 12653.98 95.60 55119.60 88888.00 2009-10-09 15:12:12.500 282 12654.02 95.58 55119.62 88888.00 2009-10-09 15:12:12.625 282 12654.10 95.60 55119.62 88888.00 2009-10-09 15:12:12.750 282 12654.05 95.58 55119.65 88888.00 2009-10-09 15:12:12.875 282 12654.02 95.58 55119.65 88888.00 2009-10-09 15:12:13.000 282 12654.08 95.62 55119.65 88888.00 2009-10-09 15:12:13.125 282 12654.02 95.67 55119.65 88888.00 2009-10-09 15:12:13.250 282 12654.00 95.62 55119.62 88888.00 2009-10-09 15:12:13.375 282 12653.98 95.62 55119.62 88888.00 2009-10-09 15:12:13.500 282 12654.05 95.65 55119.62 88888.00 2009-10-09 15:12:13.625 282 12654.10 95.65 55119.68 88888.00 2009-10-09 15:12:13.750 282 12654.10 95.62 55119.62 88888.00 2009-10-09 15:12:13.875 282 12654.02 95.60 55119.65 88888.00 2009-10-09 15:12:14.000 282 12653.98 95.60 55119.62 88888.00 2009-10-09 15:12:14.125 282 12653.98 95.60 55119.60 88888.00 2009-10-09 15:12:14.250 282 12654.08 95.62 55119.65 88888.00 2009-10-09 15:12:14.375 282 12654.15 95.62 55119.62 88888.00 2009-10-09 15:12:14.500 282 12654.12 95.62 55119.60 88888.00 2009-10-09 15:12:14.625 282 12654.15 95.62 55119.62 88888.00 2009-10-09 15:12:14.750 282 12654.12 95.62 55119.62 88888.00 2009-10-09 15:12:14.875 282 12654.10 95.60 55119.62 88888.00 2009-10-09 15:12:15.000 282 12654.15 95.58 55119.62 88888.00 2009-10-09 15:12:15.125 282 12654.10 95.62 55119.65 88888.00 2009-10-09 15:12:15.250 282 12654.05 95.65 55119.65 88888.00 2009-10-09 15:12:15.375 282 12654.05 95.62 55119.62 88888.00 2009-10-09 15:12:15.500 282 12654.10 95.62 55119.62 88888.00 2009-10-09 15:12:15.625 282 12654.10 95.62 55119.65 88888.00 2009-10-09 15:12:15.750 282 12654.20 95.60 55119.68 88888.00 2009-10-09 15:12:15.875 282 12654.23 95.60 55119.65 88888.00 2009-10-09 15:12:16.000 282 12654.15 95.58 55119.65 88888.00 2009-10-09 15:12:16.125 282 12654.15 95.58 55119.62 88888.00 2009-10-09 15:12:16.250 282 12654.10 95.55 55119.62 88888.00 2009-10-09 15:12:16.375 282 12654.08 95.58 55119.62 88888.00 2009-10-09 15:12:16.500 282 12654.15 95.60 55119.62 88888.00 2009-10-09 15:12:16.625 282 12654.23 95.62 55119.68 88888.00 2009-10-09 15:12:16.750 282 12654.23 95.62 55119.65 88888.00 2009-10-09 15:12:16.875 282 12654.23 95.65 55119.62 88888.00 2009-10-09 15:12:17.000 282 12654.23 95.65 55119.60 88888.00 2009-10-09 15:12:17.125 282 12654.20 95.62 55119.65 88888.00 2009-10-09 15:12:17.250 282 12654.15 95.58 55119.60 88888.00 2009-10-09 15:12:17.375 282 12654.25 95.62 55119.60 88888.00 2009-10-09 15:12:17.500 282 12654.20 95.62 55119.62 88888.00 2009-10-09 15:12:17.625 282 12654.23 95.62 55119.62 88888.00 2009-10-09 15:12:17.750 282 12654.27 95.62 55119.62 88888.00 2009-10-09 15:12:17.875 282 12654.23 95.60 55119.57 88888.00 2009-10-09 15:12:18.000 282 12654.17 95.62 55119.57 88888.00 2009-10-09 15:12:18.125 282 12654.17 95.60 55119.60 88888.00 2009-10-09 15:12:18.250 282 12654.17 95.55 55119.65 88888.00 2009-10-09 15:12:18.375 282 12654.23 95.60 55119.62 88888.00 2009-10-09 15:12:18.500 282 12654.15 95.58 55119.65 88888.00 2009-10-09 15:12:18.625 282 12654.20 95.62 55119.62 88888.00 2009-10-09 15:12:18.750 282 12654.23 95.62 55119.62 88888.00 2009-10-09 15:12:18.875 282 12654.15 95.60 55119.60 88888.00 2009-10-09 15:12:19.000 282 12654.10 95.58 55119.60 88888.00 2009-10-09 15:12:19.125 282 12654.08 95.58 55119.60 88888.00 2009-10-09 15:12:19.250 282 12654.12 95.58 55119.62 88888.00 2009-10-09 15:12:19.375 282 12654.20 95.62 55119.65 88888.00 2009-10-09 15:12:19.500 282 12654.17 95.65 55119.62 88888.00 2009-10-09 15:12:19.625 282 12654.15 95.58 55119.53 88888.00 2009-10-09 15:12:19.750 282 12654.12 95.58 55119.53 88888.00 2009-10-09 15:12:19.875 282 12654.12 95.58 55119.55 88888.00 2009-10-09 15:12:20.000 282 12654.17 95.58 55119.57 88888.00 2009-10-09 15:12:20.125 282 12654.23 95.58 55119.60 88888.00 2009-10-09 15:12:20.250 282 12654.17 95.58 55119.60 88888.00 2009-10-09 15:12:20.375 282 12654.25 95.62 55119.60 88888.00 2009-10-09 15:12:20.500 282 12654.27 95.65 55119.62 88888.00 2009-10-09 15:12:20.625 282 12654.20 95.60 55119.60 88888.00 2009-10-09 15:12:20.750 282 12654.25 95.60 55119.62 88888.00 2009-10-09 15:12:20.875 282 12654.27 95.58 55119.62 88888.00 2009-10-09 15:12:21.000 282 12654.30 95.62 55119.62 88888.00 2009-10-09 15:12:21.125 282 12654.25 95.60 55119.62 88888.00 2009-10-09 15:12:21.250 282 12654.23 95.60 55119.62 88888.00 2009-10-09 15:12:21.375 282 12654.27 95.62 55119.60 88888.00 2009-10-09 15:12:21.500 282 12654.25 95.62 55119.62 88888.00 2009-10-09 15:12:21.625 282 12654.23 95.65 55119.65 88888.00 2009-10-09 15:12:21.750 282 12654.25 95.62 55119.65 88888.00 2009-10-09 15:12:21.875 282 12654.20 95.60 55119.65 88888.00 2009-10-09 15:12:22.000 282 12654.20 95.62 55119.65 88888.00 2009-10-09 15:12:22.125 282 12654.27 95.62 55119.68 88888.00 2009-10-09 15:12:22.250 282 12654.23 95.60 55119.65 88888.00 2009-10-09 15:12:22.375 282 12654.20 95.58 55119.62 88888.00 2009-10-09 15:12:22.500 282 12654.20 95.58 55119.62 88888.00 2009-10-09 15:12:22.625 282 12654.23 95.58 55119.57 88888.00 2009-10-09 15:12:22.750 282 12654.30 95.58 55119.57 88888.00 2009-10-09 15:12:22.875 282 12654.30 95.55 55119.60 88888.00 2009-10-09 15:12:23.000 282 12654.27 95.58 55119.57 88888.00 2009-10-09 15:12:23.125 282 12654.25 95.60 55119.60 88888.00 2009-10-09 15:12:23.250 282 12654.15 95.58 55119.60 88888.00 2009-10-09 15:12:23.375 282 12654.20 95.60 55119.57 88888.00 2009-10-09 15:12:23.500 282 12654.23 95.60 55119.57 88888.00 2009-10-09 15:12:23.625 282 12654.33 95.62 55119.62 88888.00 2009-10-09 15:12:23.750 282 12654.27 95.60 55119.57 88888.00 2009-10-09 15:12:23.875 282 12654.17 95.58 55119.55 88888.00 2009-10-09 15:12:24.000 282 12654.20 95.55 55119.55 88888.00 2009-10-09 15:12:24.125 282 12654.25 95.58 55119.57 88888.00 2009-10-09 15:12:24.250 282 12654.20 95.58 55119.57 88888.00 2009-10-09 15:12:24.375 282 12654.20 95.58 55119.57 88888.00 2009-10-09 15:12:24.500 282 12654.20 95.58 55119.60 88888.00 2009-10-09 15:12:24.625 282 12654.23 95.55 55119.60 88888.00 2009-10-09 15:12:24.750 282 12654.20 95.60 55119.62 88888.00 2009-10-09 15:12:24.875 282 12654.23 95.62 55119.60 88888.00 2009-10-09 15:12:25.000 282 12654.20 95.60 55119.60 88888.00 2009-10-09 15:12:25.125 282 12654.25 95.65 55119.62 88888.00 2009-10-09 15:12:25.250 282 12654.23 95.62 55119.60 88888.00 2009-10-09 15:12:25.375 282 12654.20 95.60 55119.60 88888.00 2009-10-09 15:12:25.500 282 12654.25 95.60 55119.57 88888.00 2009-10-09 15:12:25.625 282 12654.23 95.58 55119.57 88888.00 2009-10-09 15:12:25.750 282 12654.25 95.58 55119.57 88888.00 2009-10-09 15:12:25.875 282 12654.20 95.58 55119.57 88888.00 2009-10-09 15:12:26.000 282 12654.20 95.62 55119.57 88888.00 2009-10-09 15:12:26.125 282 12654.20 95.60 55119.62 88888.00 2009-10-09 15:12:26.250 282 12654.20 95.62 55119.62 88888.00 2009-10-09 15:12:26.375 282 12654.20 95.60 55119.62 88888.00 2009-10-09 15:12:26.500 282 12654.17 95.60 55119.62 88888.00 2009-10-09 15:12:26.625 282 12654.15 95.60 55119.60 88888.00 2009-10-09 15:12:26.750 282 12654.20 95.62 55119.60 88888.00 2009-10-09 15:12:26.875 282 12654.23 95.60 55119.62 88888.00 2009-10-09 15:12:27.000 282 12654.27 95.62 55119.60 88888.00 2009-10-09 15:12:27.125 282 12654.27 95.62 55119.62 88888.00 2009-10-09 15:12:27.250 282 12654.15 95.58 55119.62 88888.00 2009-10-09 15:12:27.375 282 12654.17 95.60 55119.62 88888.00 2009-10-09 15:12:27.500 282 12654.17 95.60 55119.62 88888.00 2009-10-09 15:12:27.625 282 12654.15 95.60 55119.62 88888.00 2009-10-09 15:12:27.750 282 12654.17 95.60 55119.65 88888.00 2009-10-09 15:12:27.875 282 12654.15 95.60 55119.68 88888.00 2009-10-09 15:12:28.000 282 12654.15 95.60 55119.65 88888.00 2009-10-09 15:12:28.125 282 12654.17 95.60 55119.62 88888.00 2009-10-09 15:12:28.250 282 12654.17 95.58 55119.65 88888.00 2009-10-09 15:12:28.375 282 12654.15 95.62 55119.65 88888.00 2009-10-09 15:12:28.500 282 12654.12 95.60 55119.65 88888.00 2009-10-09 15:12:28.625 282 12654.12 95.60 55119.65 88888.00 2009-10-09 15:12:28.750 282 12654.10 95.58 55119.62 88888.00 2009-10-09 15:12:28.875 282 12654.08 95.58 55119.65 88888.00 2009-10-09 15:12:29.000 282 12654.12 95.58 55119.65 88888.00 2009-10-09 15:12:29.125 282 12654.17 95.55 55119.62 88888.00 2009-10-09 15:12:29.250 282 12654.17 95.58 55119.62 88888.00 2009-10-09 15:12:29.375 282 12654.20 95.58 55119.60 88888.00 2009-10-09 15:12:29.500 282 12654.20 95.60 55119.60 88888.00 2009-10-09 15:12:29.625 282 12654.20 95.58 55119.60 88888.00 2009-10-09 15:12:29.750 282 12654.20 95.58 55119.65 88888.00 2009-10-09 15:12:29.875 282 12654.23 95.58 55119.62 88888.00 2009-10-09 15:12:30.000 282 12654.23 95.58 55119.60 88888.00 2009-10-09 15:12:30.125 282 12654.27 95.60 55119.60 88888.00 2009-10-09 15:12:30.250 282 12654.33 95.58 55119.62 88888.00 2009-10-09 15:12:30.375 282 12654.30 95.60 55119.62 88888.00 2009-10-09 15:12:30.500 282 12654.23 95.60 55119.60 88888.00 2009-10-09 15:12:30.625 282 12654.17 95.62 55119.57 88888.00 2009-10-09 15:12:30.750 282 12654.23 95.60 55119.62 88888.00 2009-10-09 15:12:30.875 282 12654.27 95.60 55119.65 88888.00 2009-10-09 15:12:31.000 282 12654.30 95.60 55119.62 88888.00 2009-10-09 15:12:31.125 282 12654.35 95.58 55119.62 88888.00 2009-10-09 15:12:31.250 282 12654.35 95.55 55119.60 88888.00 2009-10-09 15:12:31.375 282 12654.35 95.58 55119.60 88888.00 2009-10-09 15:12:31.500 282 12654.30 95.60 55119.62 88888.00 2009-10-09 15:12:31.625 282 12654.25 95.60 55119.65 88888.00 2009-10-09 15:12:31.750 282 12654.20 95.60 55119.60 88888.00 2009-10-09 15:12:31.875 282 12654.17 95.58 55119.57 88888.00 2009-10-09 15:12:32.000 282 12654.15 95.58 55119.60 88888.00 2009-10-09 15:12:32.125 282 12654.17 95.58 55119.60 88888.00 2009-10-09 15:12:32.250 282 12654.20 95.60 55119.65 88888.00 2009-10-09 15:12:32.375 282 12654.23 95.60 55119.62 88888.00 2009-10-09 15:12:32.500 282 12654.17 95.60 55119.62 88888.00 2009-10-09 15:12:32.625 282 12654.12 95.60 55119.60 88888.00 2009-10-09 15:12:32.750 282 12654.25 95.60 55119.62 88888.00 2009-10-09 15:12:32.875 282 12654.33 95.62 55119.62 88888.00 2009-10-09 15:12:33.000 282 12654.30 95.55 55119.60 88888.00 2009-10-09 15:12:33.125 282 12654.23 95.58 55119.62 88888.00 2009-10-09 15:12:33.250 282 12654.15 95.60 55119.65 88888.00 2009-10-09 15:12:33.375 282 12654.20 95.60 55119.65 88888.00 2009-10-09 15:12:33.500 282 12654.20 95.58 55119.65 88888.00 2009-10-09 15:12:33.625 282 12654.23 95.60 55119.62 88888.00 2009-10-09 15:12:33.750 282 12654.25 95.58 55119.62 88888.00 2009-10-09 15:12:33.875 282 12654.23 95.58 55119.65 88888.00 2009-10-09 15:12:34.000 282 12654.20 95.58 55119.57 88888.00 2009-10-09 15:12:34.125 282 12654.20 95.58 55119.65 88888.00 2009-10-09 15:12:34.250 282 12654.15 95.58 55119.65 88888.00 2009-10-09 15:12:34.375 282 12654.08 95.60 55119.65 88888.00 2009-10-09 15:12:34.500 282 12654.12 95.62 55119.65 88888.00 2009-10-09 15:12:34.625 282 12654.17 95.58 55119.62 88888.00 2009-10-09 15:12:34.750 282 12654.17 95.55 55119.62 88888.00 2009-10-09 15:12:34.875 282 12654.15 95.60 55119.62 88888.00 2009-10-09 15:12:35.000 282 12654.17 95.60 55119.65 88888.00 2009-10-09 15:12:35.125 282 12654.17 95.55 55119.65 88888.00 2009-10-09 15:12:35.250 282 12654.15 95.55 55119.65 88888.00 2009-10-09 15:12:35.375 282 12654.23 95.53 55119.62 88888.00 2009-10-09 15:12:35.500 282 12654.27 95.58 55119.65 88888.00 2009-10-09 15:12:35.625 282 12654.27 95.60 55119.65 88888.00 2009-10-09 15:12:35.750 282 12654.23 95.60 55119.62 88888.00 2009-10-09 15:12:35.875 282 12654.23 95.58 55119.62 88888.00 2009-10-09 15:12:36.000 282 12654.25 95.58 55119.62 88888.00 2009-10-09 15:12:36.125 282 12654.33 95.60 55119.68 88888.00 2009-10-09 15:12:36.250 282 12654.27 95.55 55119.70 88888.00 2009-10-09 15:12:36.375 282 12654.27 95.65 55119.70 88888.00 2009-10-09 15:12:36.500 282 12654.23 95.62 55119.68 88888.00 2009-10-09 15:12:36.625 282 12654.17 95.58 55119.60 88888.00 2009-10-09 15:12:36.750 282 12654.15 95.55 55119.62 88888.00 2009-10-09 15:12:36.875 282 12654.15 95.55 55119.60 88888.00 2009-10-09 15:12:37.000 282 12654.17 95.55 55119.60 88888.00 2009-10-09 15:12:37.125 282 12654.17 95.60 55119.65 88888.00 2009-10-09 15:12:37.250 282 12654.15 95.58 55119.65 88888.00 2009-10-09 15:12:37.375 282 12654.23 95.58 55119.62 88888.00 2009-10-09 15:12:37.500 282 12654.25 95.58 55119.62 88888.00 2009-10-09 15:12:37.625 282 12654.23 95.58 55119.62 88888.00 2009-10-09 15:12:37.750 282 12654.17 95.58 55119.68 88888.00 2009-10-09 15:12:37.875 282 12654.20 95.60 55119.68 88888.00 2009-10-09 15:12:38.000 282 12654.20 95.62 55119.68 88888.00 2009-10-09 15:12:38.125 282 12654.23 95.60 55119.68 88888.00 2009-10-09 15:12:38.250 282 12654.17 95.58 55119.68 88888.00 2009-10-09 15:12:38.375 282 12654.17 95.60 55119.65 88888.00 2009-10-09 15:12:38.500 282 12654.15 95.58 55119.65 88888.00 2009-10-09 15:12:38.625 282 12654.20 95.55 55119.62 88888.00 2009-10-09 15:12:38.750 282 12654.25 95.55 55119.68 88888.00 2009-10-09 15:12:38.875 282 12654.25 95.60 55119.65 88888.00 2009-10-09 15:12:39.000 282 12654.17 95.55 55119.62 88888.00 2009-10-09 15:12:39.125 282 12654.10 95.53 55119.62 88888.00 2009-10-09 15:12:39.250 282 12654.08 95.53 55119.65 88888.00 2009-10-09 15:12:39.375 282 12654.12 95.53 55119.68 88888.00 2009-10-09 15:12:39.500 282 12654.17 95.58 55119.65 88888.00 2009-10-09 15:12:39.625 282 12654.23 95.58 55119.65 88888.00 2009-10-09 15:12:39.750 282 12654.20 95.55 55119.65 88888.00 2009-10-09 15:12:39.875 282 12654.12 95.50 55119.62 88888.00 2009-10-09 15:12:40.000 282 12654.17 95.53 55119.60 88888.00 2009-10-09 15:12:40.125 282 12654.25 95.55 55119.60 88888.00 2009-10-09 15:12:40.250 282 12654.23 95.53 55119.60 88888.00 2009-10-09 15:12:40.375 282 12654.23 95.53 55119.60 88888.00 2009-10-09 15:12:40.500 282 12654.20 95.55 55119.62 88888.00 2009-10-09 15:12:40.625 282 12654.23 95.55 55119.68 88888.00 2009-10-09 15:12:40.750 282 12654.30 95.58 55119.65 88888.00 2009-10-09 15:12:40.875 282 12654.23 95.55 55119.62 88888.00 2009-10-09 15:12:41.000 282 12654.15 95.53 55119.62 88888.00 2009-10-09 15:12:41.125 282 12654.23 95.53 55119.62 88888.00 2009-10-09 15:12:41.250 282 12654.25 95.50 55119.62 88888.00 2009-10-09 15:12:41.375 282 12654.25 95.55 55119.60 88888.00 2009-10-09 15:12:41.500 282 12654.23 95.53 55119.62 88888.00 2009-10-09 15:12:41.625 282 12654.25 95.53 55119.62 88888.00 2009-10-09 15:12:41.750 282 12654.30 95.53 55119.65 88888.00 2009-10-09 15:12:41.875 282 12654.27 95.53 55119.62 88888.00 2009-10-09 15:12:42.000 282 12654.17 95.47 55119.60 88888.00 2009-10-09 15:12:42.125 282 12654.15 95.53 55119.62 88888.00 2009-10-09 15:12:42.250 282 12654.23 95.53 55119.62 88888.00 2009-10-09 15:12:42.375 282 12654.30 95.53 55119.60 88888.00 2009-10-09 15:12:42.500 282 12654.27 95.47 55119.60 88888.00 2009-10-09 15:12:42.625 282 12654.20 95.53 55119.57 88888.00 2009-10-09 15:12:42.750 282 12654.17 95.50 55119.60 88888.00 2009-10-09 15:12:42.875 282 12654.23 95.55 55119.65 88888.00 2009-10-09 15:12:43.000 282 12654.25 95.55 55119.62 88888.00 2009-10-09 15:12:43.125 282 12654.25 95.53 55119.65 88888.00 2009-10-09 15:12:43.250 282 12654.23 95.53 55119.65 88888.00 2009-10-09 15:12:43.375 282 12654.25 95.53 55119.62 88888.00 2009-10-09 15:12:43.500 282 12654.25 95.55 55119.62 88888.00 2009-10-09 15:12:43.625 282 12654.23 95.53 55119.60 88888.00 2009-10-09 15:12:43.750 282 12654.15 95.53 55119.60 88888.00 2009-10-09 15:12:43.875 282 12654.15 95.53 55119.60 88888.00 2009-10-09 15:12:44.000 282 12654.12 95.53 55119.62 88888.00 2009-10-09 15:12:44.125 282 12654.15 95.53 55119.65 88888.00 2009-10-09 15:12:44.250 282 12654.17 95.55 55119.68 88888.00 2009-10-09 15:12:44.375 282 12654.17 95.53 55119.68 88888.00 2009-10-09 15:12:44.500 282 12654.17 95.53 55119.65 88888.00 2009-10-09 15:12:44.625 282 12654.23 95.55 55119.70 88888.00 2009-10-09 15:12:44.750 282 12654.23 95.58 55119.70 88888.00 2009-10-09 15:12:44.875 282 12654.23 95.58 55119.68 88888.00 2009-10-09 15:12:45.000 282 12654.23 95.55 55119.65 88888.00 2009-10-09 15:12:45.125 282 12654.23 95.53 55119.65 88888.00 2009-10-09 15:12:45.250 282 12654.20 95.55 55119.68 88888.00 2009-10-09 15:12:45.375 282 12654.23 95.55 55119.70 88888.00 2009-10-09 15:12:45.500 282 12654.15 95.53 55119.70 88888.00 2009-10-09 15:12:45.625 282 12654.15 95.50 55119.70 88888.00 2009-10-09 15:12:45.750 282 12654.23 95.50 55119.70 88888.00 2009-10-09 15:12:45.875 282 12654.20 95.47 55119.65 88888.00 2009-10-09 15:12:46.000 282 12654.20 95.50 55119.65 88888.00 2009-10-09 15:12:46.125 282 12654.23 95.55 55119.68 88888.00 2009-10-09 15:12:46.250 282 12654.17 95.50 55119.70 88888.00 2009-10-09 15:12:46.375 282 12654.15 95.53 55119.70 88888.00 2009-10-09 15:12:46.500 282 12654.17 95.50 55119.70 88888.00 2009-10-09 15:12:46.625 282 12654.20 95.53 55119.72 88888.00 2009-10-09 15:12:46.750 282 12654.20 95.55 55119.72 88888.00 2009-10-09 15:12:46.875 282 12654.23 95.53 55119.72 88888.00 2009-10-09 15:12:47.000 282 12654.17 95.53 55119.72 88888.00 2009-10-09 15:12:47.125 282 12654.12 95.50 55119.70 88888.00 2009-10-09 15:12:47.250 282 12654.10 95.50 55119.70 88888.00 2009-10-09 15:12:47.375 282 12654.20 95.50 55119.68 88888.00 2009-10-09 15:12:47.500 282 12654.23 95.53 55119.68 88888.00 2009-10-09 15:12:47.625 282 12654.12 95.53 55119.65 88888.00 2009-10-09 15:12:47.750 282 12654.12 95.42 55119.65 88888.00 2009-10-09 15:12:47.875 282 12654.12 95.45 55119.70 88888.00 2009-10-09 15:12:48.000 282 12654.20 95.47 55119.68 88888.00 2009-10-09 15:12:48.125 282 12654.23 95.47 55119.65 88888.00 2009-10-09 15:12:48.250 282 12654.27 95.50 55119.68 88888.00 2009-10-09 15:12:48.375 282 12654.33 95.50 55119.65 88888.00 2009-10-09 15:12:48.500 282 12654.27 95.50 55119.65 88888.00 2009-10-09 15:12:48.625 282 12654.17 95.53 55119.65 88888.00 2009-10-09 15:12:48.750 282 12654.17 95.50 55119.68 88888.00 2009-10-09 15:12:48.875 282 12654.15 95.53 55119.68 88888.00 2009-10-09 15:12:49.000 282 12654.20 95.53 55119.65 88888.00 2009-10-09 15:12:49.125 282 12654.25 95.50 55119.68 88888.00 2009-10-09 15:12:49.250 282 12654.20 95.47 55119.65 88888.00 2009-10-09 15:12:49.375 282 12654.23 95.53 55119.68 88888.00 2009-10-09 15:12:49.500 282 12654.20 95.53 55119.65 88888.00 2009-10-09 15:12:49.625 282 12654.25 95.50 55119.65 88888.00 2009-10-09 15:12:49.750 282 12654.30 95.47 55119.65 88888.00 2009-10-09 15:12:49.875 282 12654.30 95.50 55119.65 88888.00 2009-10-09 15:12:50.000 282 12654.27 95.45 55119.62 88888.00 2009-10-09 15:12:50.125 282 12654.27 95.47 55119.65 88888.00 2009-10-09 15:12:50.250 282 12654.20 95.45 55119.65 88888.00 2009-10-09 15:12:50.375 282 12654.15 95.47 55119.65 88888.00 2009-10-09 15:12:50.500 282 12654.20 95.50 55119.68 88888.00 2009-10-09 15:12:50.625 282 12654.23 95.47 55119.65 88888.00 2009-10-09 15:12:50.750 282 12654.25 95.53 55119.70 88888.00 2009-10-09 15:12:50.875 282 12654.23 95.53 55119.68 88888.00 2009-10-09 15:12:51.000 282 12654.25 95.55 55119.65 88888.00 2009-10-09 15:12:51.125 282 12654.27 95.58 55119.70 88888.00 2009-10-09 15:12:51.250 282 12654.25 95.50 55119.70 88888.00 2009-10-09 15:12:51.375 282 12654.25 95.47 55119.68 88888.00 2009-10-09 15:12:51.500 282 12654.20 95.45 55119.65 88888.00 2009-10-09 15:12:51.625 282 12654.23 95.45 55119.65 88888.00 2009-10-09 15:12:51.750 282 12654.25 95.47 55119.68 88888.00 2009-10-09 15:12:51.875 282 12654.27 95.47 55119.65 88888.00 2009-10-09 15:12:52.000 282 12654.23 95.45 55119.65 88888.00 2009-10-09 15:12:52.125 282 12654.20 95.50 55119.70 88888.00 2009-10-09 15:12:52.250 282 12654.23 95.50 55119.70 88888.00 2009-10-09 15:12:52.375 282 12654.20 95.50 55119.70 88888.00 2009-10-09 15:12:52.500 282 12654.15 95.50 55119.65 88888.00 2009-10-09 15:12:52.625 282 12654.20 95.50 55119.68 88888.00 2009-10-09 15:12:52.750 282 12654.27 95.50 55119.70 88888.00 2009-10-09 15:12:52.875 282 12654.23 95.50 55119.65 88888.00 2009-10-09 15:12:53.000 282 12654.17 95.50 55119.62 88888.00 2009-10-09 15:12:53.125 282 12654.17 95.53 55119.65 88888.00 2009-10-09 15:12:53.250 282 12654.12 95.53 55119.68 88888.00 2009-10-09 15:12:53.375 282 12654.10 95.47 55119.65 88888.00 2009-10-09 15:12:53.500 282 12654.15 95.47 55119.65 88888.00 2009-10-09 15:12:53.625 282 12654.20 95.50 55119.65 88888.00 2009-10-09 15:12:53.750 282 12654.15 95.47 55119.68 88888.00 2009-10-09 15:12:53.875 282 12654.20 95.47 55119.70 88888.00 2009-10-09 15:12:54.000 282 12654.20 95.47 55119.65 88888.00 2009-10-09 15:12:54.125 282 12654.23 95.50 55119.68 88888.00 2009-10-09 15:12:54.250 282 12654.15 95.50 55119.68 88888.00 2009-10-09 15:12:54.375 282 12654.10 95.50 55119.65 88888.00 2009-10-09 15:12:54.500 282 12654.08 95.50 55119.65 88888.00 2009-10-09 15:12:54.625 282 12654.10 95.50 55119.68 88888.00 2009-10-09 15:12:54.750 282 12654.10 95.47 55119.68 88888.00 2009-10-09 15:12:54.875 282 12654.12 95.50 55119.68 88888.00 2009-10-09 15:12:55.000 282 12654.20 95.50 55119.68 88888.00 2009-10-09 15:12:55.125 282 12654.12 95.47 55119.68 88888.00 2009-10-09 15:12:55.250 282 12654.02 95.47 55119.70 88888.00 2009-10-09 15:12:55.375 282 12654.15 95.50 55119.70 88888.00 2009-10-09 15:12:55.500 282 12654.25 95.47 55119.68 88888.00 2009-10-09 15:12:55.625 282 12654.23 95.50 55119.68 88888.00 2009-10-09 15:12:55.750 282 12654.20 95.47 55119.70 88888.00 2009-10-09 15:12:55.875 282 12654.17 95.47 55119.68 88888.00 2009-10-09 15:12:56.000 282 12654.12 95.45 55119.68 88888.00 2009-10-09 15:12:56.125 282 12654.15 95.50 55119.70 88888.00 2009-10-09 15:12:56.250 282 12654.12 95.47 55119.72 88888.00 2009-10-09 15:12:56.375 282 12654.20 95.53 55119.75 88888.00 2009-10-09 15:12:56.500 282 12654.25 95.53 55119.70 88888.00 2009-10-09 15:12:56.625 282 12654.27 95.50 55119.68 88888.00 2009-10-09 15:12:56.750 282 12654.30 95.45 55119.68 88888.00 2009-10-09 15:12:56.875 282 12654.25 95.47 55119.65 88888.00 2009-10-09 15:12:57.000 282 12654.15 95.47 55119.60 88888.00 2009-10-09 15:12:57.125 282 12654.23 95.50 55119.62 88888.00 2009-10-09 15:12:57.250 282 12654.20 95.40 55119.62 88888.00 2009-10-09 15:12:57.375 282 12654.12 95.42 55119.68 88888.00 2009-10-09 15:12:57.500 282 12654.10 95.47 55119.65 88888.00 2009-10-09 15:12:57.625 282 12654.15 95.47 55119.70 88888.00 2009-10-09 15:12:57.750 282 12654.17 95.45 55119.68 88888.00 2009-10-09 15:12:57.875 282 12654.15 95.45 55119.65 88888.00 2009-10-09 15:12:58.000 282 12654.17 95.45 55119.62 88888.00 2009-10-09 15:12:58.125 282 12654.23 95.50 55119.65 88888.00 2009-10-09 15:12:58.250 282 12654.20 95.53 55119.65 88888.00 2009-10-09 15:12:58.375 282 12654.25 95.53 55119.68 88888.00 2009-10-09 15:12:58.500 282 12654.27 95.47 55119.68 88888.00 2009-10-09 15:12:58.625 282 12654.27 95.42 55119.65 88888.00 2009-10-09 15:12:58.750 282 12654.27 95.40 55119.65 88888.00 2009-10-09 15:12:58.875 282 12654.33 95.45 55119.65 88888.00 2009-10-09 15:12:59.000 282 12654.38 95.47 55119.65 88888.00 2009-10-09 15:12:59.125 282 12654.33 95.45 55119.65 88888.00 2009-10-09 15:12:59.250 282 12654.15 95.45 55119.68 88888.00 2009-10-09 15:12:59.375 282 12654.15 95.47 55119.68 88888.00 2009-10-09 15:12:59.500 282 12654.15 95.40 55119.68 88888.00 2009-10-09 15:12:59.625 282 12654.15 95.42 55119.68 88888.00 2009-10-09 15:12:59.750 282 12654.17 95.47 55119.68 88888.00 2009-10-09 15:12:59.875 282 12654.15 95.47 55119.68 88888.00 2009-10-09 15:13:00.000 282 12654.15 95.47 55119.68 88888.00 2009-10-09 15:13:00.125 282 12654.17 95.45 55119.70 88888.00 2009-10-09 15:13:00.250 282 12654.20 95.47 55119.72 88888.00 2009-10-09 15:13:00.375 282 12654.27 95.42 55119.68 88888.00 2009-10-09 15:13:00.500 282 12654.25 95.42 55119.65 88888.00 2009-10-09 15:13:00.625 282 12654.20 95.40 55119.68 88888.00 2009-10-09 15:13:00.750 282 12654.17 95.42 55119.62 88888.00 2009-10-09 15:13:00.875 282 12654.17 95.40 55119.65 88888.00 2009-10-09 15:13:01.000 282 12654.17 95.38 55119.65 88888.00 2009-10-09 15:13:01.125 282 12654.23 95.40 55119.68 88888.00 2009-10-09 15:13:01.250 282 12654.17 95.47 55119.70 88888.00 2009-10-09 15:13:01.375 282 12654.25 95.50 55119.72 88888.00 2009-10-09 15:13:01.500 282 12654.30 95.53 55119.70 88888.00 2009-10-09 15:13:01.625 282 12654.30 95.50 55119.68 88888.00 2009-10-09 15:13:01.750 282 12654.23 95.47 55119.68 88888.00 2009-10-09 15:13:01.875 282 12654.20 95.47 55119.68 88888.00 2009-10-09 15:13:02.000 282 12654.20 95.47 55119.68 88888.00 2009-10-09 15:13:02.125 282 12654.20 95.50 55119.70 88888.00 2009-10-09 15:13:02.250 282 12654.17 95.47 55119.72 88888.00 2009-10-09 15:13:02.375 282 12654.27 95.45 55119.72 88888.00 2009-10-09 15:13:02.500 282 12654.25 95.45 55119.75 88888.00 2009-10-09 15:13:02.625 282 12654.27 95.47 55119.72 88888.00 2009-10-09 15:13:02.750 282 12654.33 95.47 55119.72 88888.00 2009-10-09 15:13:02.875 282 12654.33 95.47 55119.70 88888.00 2009-10-09 15:13:03.000 282 12654.38 95.47 55119.68 88888.00 2009-10-09 15:13:03.125 282 12654.38 95.47 55119.68 88888.00 2009-10-09 15:13:03.250 282 12654.38 95.47 55119.65 88888.00 2009-10-09 15:13:03.375 282 12654.40 95.47 55119.62 88888.00 2009-10-09 15:13:03.500 282 12654.38 95.42 55119.62 88888.00 2009-10-09 15:13:03.625 282 12654.38 95.45 55119.62 88888.00 2009-10-09 15:13:03.750 282 12654.35 95.40 55119.62 88888.00 2009-10-09 15:13:03.875 282 12654.33 95.42 55119.62 88888.00 2009-10-09 15:13:04.000 282 12654.35 95.45 55119.65 88888.00 2009-10-09 15:13:04.125 282 12654.33 95.47 55119.65 88888.00 2009-10-09 15:13:04.250 282 12654.35 95.53 55119.68 88888.00 2009-10-09 15:13:04.375 282 12654.42 95.53 55119.68 88888.00 2009-10-09 15:13:04.500 282 12654.40 95.50 55119.68 88888.00 2009-10-09 15:13:04.625 282 12654.35 95.53 55119.65 88888.00 2009-10-09 15:13:04.750 282 12654.35 95.50 55119.68 88888.00 2009-10-09 15:13:04.875 282 12654.30 95.45 55119.65 88888.00 2009-10-09 15:13:05.000 282 12654.23 95.45 55119.65 88888.00 2009-10-09 15:13:05.125 282 12654.20 95.45 55119.65 88888.00 2009-10-09 15:13:05.250 282 12654.27 95.42 55119.68 88888.00 2009-10-09 15:13:05.375 282 12654.33 95.45 55119.68 88888.00 2009-10-09 15:13:05.500 282 12654.35 95.47 55119.65 88888.00 2009-10-09 15:13:05.625 282 12654.35 95.50 55119.68 88888.00 2009-10-09 15:13:05.750 282 12654.38 95.45 55119.62 88888.00 2009-10-09 15:13:05.875 282 12654.38 95.45 55119.65 88888.00 2009-10-09 15:13:06.000 282 12654.40 95.50 55119.68 88888.00 2009-10-09 15:13:06.125 282 12654.45 95.53 55119.72 88888.00 2009-10-09 15:13:06.250 282 12654.45 95.50 55119.70 88888.00 2009-10-09 15:13:06.375 282 12654.45 95.50 55119.70 88888.00 2009-10-09 15:13:06.500 282 12654.42 95.47 55119.68 88888.00 2009-10-09 15:13:06.625 282 12654.40 95.45 55119.65 88888.00 2009-10-09 15:13:06.750 282 12654.42 95.47 55119.68 88888.00 2009-10-09 15:13:06.875 282 12654.45 95.47 55119.68 88888.00 2009-10-09 15:13:07.000 282 12654.42 95.45 55119.65 88888.00 2009-10-09 15:13:07.125 282 12654.38 95.42 55119.65 88888.00 2009-10-09 15:13:07.250 282 12654.33 95.40 55119.65 88888.00 2009-10-09 15:13:07.375 282 12654.38 95.42 55119.65 88888.00 2009-10-09 15:13:07.500 282 12654.40 95.45 55119.68 88888.00 2009-10-09 15:13:07.625 282 12654.40 95.45 55119.65 88888.00 2009-10-09 15:13:07.750 282 12654.40 95.47 55119.68 88888.00 2009-10-09 15:13:07.875 282 12654.38 95.50 55119.68 88888.00 2009-10-09 15:13:08.000 282 12654.35 95.50 55119.70 88888.00 2009-10-09 15:13:08.125 282 12654.33 95.47 55119.70 88888.00 2009-10-09 15:13:08.250 282 12654.27 95.47 55119.68 88888.00 2009-10-09 15:13:08.375 282 12654.27 95.50 55119.68 88888.00 2009-10-09 15:13:08.500 282 12654.27 95.50 55119.68 88888.00 2009-10-09 15:13:08.625 282 12654.23 95.50 55119.70 88888.00 2009-10-09 15:13:08.750 282 12654.25 95.47 55119.70 88888.00 2009-10-09 15:13:08.875 282 12654.25 95.50 55119.72 88888.00 2009-10-09 15:13:09.000 282 12654.25 95.45 55119.68 88888.00 2009-10-09 15:13:09.125 282 12654.23 95.42 55119.68 88888.00 2009-10-09 15:13:09.250 282 12654.17 95.47 55119.70 88888.00 2009-10-09 15:13:09.375 282 12654.23 95.50 55119.68 88888.00 2009-10-09 15:13:09.500 282 12654.17 95.47 55119.70 88888.00 2009-10-09 15:13:09.625 282 12654.15 95.47 55119.68 88888.00 2009-10-09 15:13:09.750 282 12654.15 95.47 55119.70 88888.00 2009-10-09 15:13:09.875 282 12654.17 95.45 55119.70 88888.00 2009-10-09 15:13:10.000 282 12654.15 95.42 55119.65 88888.00 2009-10-09 15:13:10.125 282 12654.20 95.47 55119.68 88888.00 2009-10-09 15:13:10.250 282 12654.23 95.47 55119.70 88888.00 2009-10-09 15:13:10.375 282 12654.25 95.47 55119.70 88888.00 2009-10-09 15:13:10.500 282 12654.20 95.42 55119.65 88888.00 2009-10-09 15:13:10.625 282 12654.20 95.42 55119.65 88888.00 2009-10-09 15:13:10.750 282 12654.27 95.45 55119.68 88888.00 2009-10-09 15:13:10.875 282 12654.30 95.45 55119.68 88888.00 2009-10-09 15:13:11.000 282 12654.20 95.50 55119.70 88888.00 2009-10-09 15:13:11.125 282 12654.23 95.47 55119.70 88888.00 2009-10-09 15:13:11.250 282 12654.17 95.42 55119.70 88888.00 2009-10-09 15:13:11.375 282 12654.17 95.42 55119.65 88888.00 2009-10-09 15:13:11.500 282 12654.15 95.45 55119.68 88888.00 2009-10-09 15:13:11.625 282 12654.12 95.42 55119.70 88888.00 2009-10-09 15:13:11.750 282 12654.15 95.42 55119.68 88888.00 2009-10-09 15:13:11.875 282 12654.17 95.45 55119.70 88888.00 2009-10-09 15:13:12.000 282 12654.23 95.45 55119.70 88888.00 2009-10-09 15:13:12.125 282 12654.20 95.45 55119.70 88888.00 2009-10-09 15:13:12.250 282 12654.12 95.45 55119.68 88888.00 2009-10-09 15:13:12.375 282 12654.17 95.45 55119.68 88888.00 2009-10-09 15:13:12.500 282 12654.20 95.40 55119.68 88888.00 2009-10-09 15:13:12.625 282 12654.17 95.40 55119.68 88888.00 2009-10-09 15:13:12.750 282 12654.12 95.45 55119.65 88888.00 2009-10-09 15:13:12.875 282 12654.17 95.47 55119.62 88888.00 2009-10-09 15:13:13.000 282 12654.15 95.50 55119.62 88888.00 2009-10-09 15:13:13.125 282 12654.17 95.50 55119.65 88888.00 2009-10-09 15:13:13.250 282 12654.20 95.50 55119.62 88888.00 2009-10-09 15:13:13.375 282 12654.23 95.50 55119.62 88888.00 2009-10-09 15:13:13.500 282 12654.15 95.50 55119.62 88888.00 2009-10-09 15:13:13.625 282 12654.10 95.45 55119.62 88888.00 2009-10-09 15:13:13.750 282 12654.23 95.40 55119.70 88888.00 2009-10-09 15:13:13.875 282 12654.23 95.47 55119.70 88888.00 2009-10-09 15:13:14.000 282 12654.23 95.45 55119.70 88888.00 2009-10-09 15:13:14.125 282 12654.20 95.40 55119.70 88888.00 2009-10-09 15:13:14.250 282 12654.20 95.42 55119.72 88888.00 2009-10-09 15:13:14.375 282 12654.20 95.47 55119.72 88888.00 2009-10-09 15:13:14.500 282 12654.20 95.50 55119.72 88888.00 2009-10-09 15:13:14.625 282 12654.15 95.47 55119.70 88888.00 2009-10-09 15:13:14.750 282 12654.08 95.45 55119.70 88888.00 2009-10-09 15:13:14.875 282 12654.05 95.47 55119.70 88888.00 2009-10-09 15:13:15.000 282 12654.05 95.45 55119.70 88888.00 2009-10-09 15:13:15.125 282 12654.08 95.50 55119.75 88888.00 2009-10-09 15:13:15.250 282 12654.15 95.47 55119.75 88888.00 2009-10-09 15:13:15.375 282 12654.20 95.47 55119.72 88888.00 2009-10-09 15:13:15.500 282 12654.17 95.45 55119.75 88888.00 2009-10-09 15:13:15.625 282 12654.12 95.47 55119.75 88888.00 2009-10-09 15:13:15.750 282 12654.15 95.45 55119.72 88888.00 2009-10-09 15:13:15.875 282 12654.20 95.50 55119.72 88888.00 2009-10-09 15:13:16.000 282 12654.25 95.45 55119.70 88888.00 2009-10-09 15:13:16.125 282 12654.20 95.45 55119.72 88888.00 2009-10-09 15:13:16.250 282 12654.20 95.47 55119.72 88888.00 2009-10-09 15:13:16.375 282 12654.25 95.47 55119.72 88888.00 2009-10-09 15:13:16.500 282 12654.30 95.47 55119.70 88888.00 2009-10-09 15:13:16.625 282 12654.23 95.45 55119.70 88888.00 2009-10-09 15:13:16.750 282 12654.17 95.45 55119.72 88888.00 2009-10-09 15:13:16.875 282 12654.15 95.45 55119.70 88888.00 2009-10-09 15:13:17.000 282 12654.15 95.47 55119.70 88888.00 2009-10-09 15:13:17.125 282 12654.12 95.50 55119.72 88888.00 2009-10-09 15:13:17.250 282 12654.15 95.50 55119.75 88888.00 2009-10-09 15:13:17.375 282 12654.17 95.47 55119.72 88888.00 2009-10-09 15:13:17.500 282 12654.10 95.45 55119.70 88888.00 2009-10-09 15:13:17.625 282 12654.10 95.50 55119.70 88888.00 2009-10-09 15:13:17.750 282 12654.15 95.47 55119.72 88888.00 2009-10-09 15:13:17.875 282 12654.15 95.45 55119.72 88888.00 2009-10-09 15:13:18.000 282 12654.20 95.45 55119.72 88888.00 2009-10-09 15:13:18.125 282 12654.17 95.42 55119.72 88888.00 2009-10-09 15:13:18.250 282 12654.05 95.42 55119.70 88888.00 2009-10-09 15:13:18.375 282 12654.00 95.42 55119.70 88888.00 2009-10-09 15:13:18.500 282 12653.98 95.47 55119.70 88888.00 2009-10-09 15:13:18.625 282 12654.05 95.45 55119.72 88888.00 2009-10-09 15:13:18.750 282 12654.05 95.47 55119.70 88888.00 2009-10-09 15:13:18.875 282 12654.02 95.45 55119.72 88888.00 2009-10-09 15:13:19.000 282 12654.05 95.42 55119.70 88888.00 2009-10-09 15:13:19.125 282 12654.00 95.40 55119.75 88888.00 2009-10-09 15:13:19.250 282 12654.05 95.42 55119.78 88888.00 2009-10-09 15:13:19.375 282 12654.15 95.47 55119.75 88888.00 2009-10-09 15:13:19.500 282 12654.08 95.45 55119.72 88888.00 2009-10-09 15:13:19.625 282 12654.08 95.45 55119.75 88888.00 2009-10-09 15:13:19.750 282 12654.12 95.47 55119.75 88888.00 2009-10-09 15:13:19.875 282 12654.15 95.47 55119.75 88888.00 2009-10-09 15:13:20.000 282 12654.12 95.42 55119.75 88888.00 2009-10-09 15:13:20.125 282 12654.10 95.40 55119.72 88888.00 2009-10-09 15:13:20.250 282 12654.12 95.45 55119.72 88888.00 2009-10-09 15:13:20.375 282 12654.20 95.47 55119.75 88888.00 2009-10-09 15:13:20.500 282 12654.23 95.50 55119.75 88888.00 2009-10-09 15:13:20.625 282 12654.20 95.47 55119.72 88888.00 2009-10-09 15:13:20.750 282 12654.10 95.42 55119.72 88888.00 2009-10-09 15:13:20.875 282 12654.10 95.40 55119.72 88888.00 2009-10-09 15:13:21.000 282 12654.12 95.40 55119.70 88888.00 2009-10-09 15:13:21.125 282 12654.08 95.45 55119.70 88888.00 2009-10-09 15:13:21.250 282 12654.15 95.50 55119.75 88888.00 2009-10-09 15:13:21.375 282 12654.25 95.53 55119.75 88888.00 2009-10-09 15:13:21.500 282 12654.25 95.53 55119.78 88888.00 2009-10-09 15:13:21.625 282 12654.15 95.47 55119.75 88888.00 2009-10-09 15:13:21.750 282 12654.10 95.47 55119.72 88888.00 2009-10-09 15:13:21.875 282 12654.12 95.45 55119.78 88888.00 2009-10-09 15:13:22.000 282 12654.12 95.47 55119.72 88888.00 2009-10-09 15:13:22.125 282 12654.08 95.45 55119.72 88888.00 2009-10-09 15:13:22.250 282 12654.05 95.45 55119.75 88888.00 2009-10-09 15:13:22.375 282 12654.10 95.50 55119.78 88888.00 2009-10-09 15:13:22.500 282 12654.20 95.50 55119.75 88888.00 2009-10-09 15:13:22.625 282 12654.25 95.47 55119.75 88888.00 2009-10-09 15:13:22.750 282 12654.20 95.47 55119.75 88888.00 2009-10-09 15:13:22.875 282 12654.10 95.50 55119.75 88888.00 2009-10-09 15:13:23.000 282 12654.05 95.45 55119.72 88888.00 2009-10-09 15:13:23.125 282 12654.05 95.45 55119.72 88888.00 2009-10-09 15:13:23.250 282 12654.05 95.45 55119.70 88888.00 2009-10-09 15:13:23.375 282 12654.08 95.45 55119.72 88888.00 2009-10-09 15:13:23.500 282 12654.08 95.45 55119.75 88888.00 2009-10-09 15:13:23.625 282 12654.05 95.47 55119.78 88888.00 2009-10-09 15:13:23.750 282 12654.02 95.47 55119.78 88888.00 2009-10-09 15:13:23.875 282 12654.02 95.45 55119.75 88888.00 2009-10-09 15:13:24.000 282 12654.00 95.42 55119.72 88888.00 2009-10-09 15:13:24.125 282 12653.98 95.42 55119.72 88888.00 2009-10-09 15:13:24.250 282 12653.95 95.45 55119.75 88888.00 2009-10-09 15:13:24.375 282 12653.95 95.42 55119.72 88888.00 2009-10-09 15:13:24.500 282 12654.00 95.47 55119.75 88888.00 2009-10-09 15:13:24.625 282 12654.08 95.47 55119.75 88888.00 2009-10-09 15:13:24.750 282 12654.12 95.47 55119.72 88888.00 2009-10-09 15:13:24.875 282 12654.10 95.50 55119.72 88888.00 2009-10-09 15:13:25.000 282 12654.10 95.45 55119.72 88888.00 2009-10-09 15:13:25.125 282 12654.12 95.45 55119.72 88888.00 2009-10-09 15:13:25.250 282 12653.98 95.42 55119.78 88888.00 2009-10-09 15:13:25.375 282 12654.00 95.47 55119.78 88888.00 2009-10-09 15:13:25.500 282 12653.98 95.42 55119.72 88888.00 2009-10-09 15:13:25.625 282 12653.95 95.45 55119.75 88888.00 2009-10-09 15:13:25.750 282 12654.00 95.45 55119.75 88888.00 2009-10-09 15:13:25.875 282 12654.02 95.42 55119.75 88888.00 2009-10-09 15:13:26.000 282 12654.02 95.42 55119.70 88888.00 2009-10-09 15:13:26.125 282 12654.02 95.47 55119.72 88888.00 2009-10-09 15:13:26.250 282 12654.00 95.42 55119.75 88888.00 2009-10-09 15:13:26.375 282 12654.00 95.45 55119.78 88888.00 2009-10-09 15:13:26.500 282 12653.90 95.42 55119.75 88888.00 2009-10-09 15:13:26.625 282 12653.88 95.40 55119.72 88888.00 2009-10-09 15:13:26.750 282 12653.88 95.42 55119.78 88888.00 2009-10-09 15:13:26.875 282 12653.90 95.45 55119.80 88888.00 2009-10-09 15:13:27.000 282 12653.92 95.42 55119.78 88888.00 2009-10-09 15:13:27.125 282 12653.95 95.45 55119.75 88888.00 2009-10-09 15:13:27.250 282 12653.95 95.42 55119.75 88888.00 2009-10-09 15:13:27.375 282 12653.98 95.40 55119.75 88888.00 2009-10-09 15:13:27.500 282 12654.02 95.42 55119.75 88888.00 2009-10-09 15:13:27.625 282 12654.05 95.47 55119.75 88888.00 2009-10-09 15:13:27.750 282 12654.02 95.47 55119.72 88888.00 2009-10-09 15:13:27.875 282 12653.95 95.42 55119.70 88888.00 2009-10-09 15:13:28.000 282 12653.92 95.40 55119.70 88888.00 2009-10-09 15:13:28.125 282 12653.92 95.42 55119.75 88888.00 2009-10-09 15:13:28.250 282 12653.92 95.45 55119.75 88888.00 2009-10-09 15:13:28.375 282 12653.95 95.42 55119.75 88888.00 2009-10-09 15:13:28.500 282 12653.92 95.40 55119.72 88888.00 2009-10-09 15:13:28.625 282 12653.92 95.42 55119.78 88888.00 2009-10-09 15:13:28.750 282 12653.92 95.45 55119.80 88888.00 2009-10-09 15:13:28.875 282 12653.92 95.42 55119.80 88888.00 2009-10-09 15:13:29.000 282 12654.00 95.42 55119.80 88888.00 2009-10-09 15:13:29.125 282 12653.98 95.42 55119.80 88888.00 2009-10-09 15:13:29.250 282 12653.92 95.40 55119.78 88888.00 2009-10-09 15:13:29.375 282 12653.92 95.38 55119.78 88888.00 2009-10-09 15:13:29.500 282 12653.90 95.40 55119.78 88888.00 2009-10-09 15:13:29.625 282 12653.92 95.42 55119.78 88888.00 2009-10-09 15:13:29.750 282 12653.98 95.45 55119.78 88888.00 2009-10-09 15:13:29.875 282 12653.98 95.42 55119.75 88888.00 2009-10-09 15:13:30.000 282 12653.98 95.42 55119.75 88888.00 2009-10-09 15:13:30.125 282 12654.05 95.42 55119.75 88888.00 2009-10-09 15:13:30.250 282 12654.05 95.40 55119.72 88888.00 2009-10-09 15:13:30.375 282 12654.02 95.42 55119.78 88888.00 2009-10-09 15:13:30.500 282 12654.00 95.45 55119.78 88888.00 2009-10-09 15:13:30.625 282 12653.95 95.42 55119.78 88888.00 2009-10-09 15:13:30.750 282 12653.92 95.38 55119.75 88888.00 2009-10-09 15:13:30.875 282 12653.95 95.35 55119.72 88888.00 2009-10-09 15:13:31.000 282 12653.98 95.40 55119.75 88888.00 2009-10-09 15:13:31.125 282 12653.95 95.40 55119.78 88888.00 2009-10-09 15:13:31.250 282 12653.92 95.38 55119.75 88888.00 2009-10-09 15:13:31.375 282 12654.02 95.38 55119.72 88888.00 2009-10-09 15:13:31.500 282 12654.02 95.40 55119.72 88888.00 2009-10-09 15:13:31.625 282 12653.98 95.40 55119.72 88888.00 2009-10-09 15:13:31.750 282 12653.92 95.40 55119.75 88888.00 2009-10-09 15:13:31.875 282 12653.92 95.40 55119.75 88888.00 2009-10-09 15:13:32.000 282 12653.98 95.40 55119.72 88888.00 2009-10-09 15:13:32.125 282 12654.02 95.40 55119.72 88888.00 2009-10-09 15:13:32.250 282 12653.98 95.40 55119.72 88888.00 2009-10-09 15:13:32.375 282 12654.02 95.45 55119.70 88888.00 2009-10-09 15:13:32.500 282 12654.02 95.42 55119.70 88888.00 2009-10-09 15:13:32.625 282 12654.02 95.40 55119.70 88888.00 2009-10-09 15:13:32.750 282 12654.00 95.38 55119.70 88888.00 2009-10-09 15:13:32.875 282 12653.95 95.38 55119.72 88888.00 2009-10-09 15:13:33.000 282 12653.98 95.38 55119.70 88888.00 2009-10-09 15:13:33.125 282 12653.95 95.42 55119.72 88888.00 2009-10-09 15:13:33.250 282 12653.95 95.38 55119.75 88888.00 2009-10-09 15:13:33.375 282 12653.95 95.38 55119.75 88888.00 2009-10-09 15:13:33.500 282 12653.98 95.38 55119.75 88888.00 2009-10-09 15:13:33.625 282 12653.92 95.38 55119.75 88888.00 2009-10-09 15:13:33.750 282 12653.95 95.40 55119.72 88888.00 2009-10-09 15:13:33.875 282 12654.00 95.40 55119.70 88888.00 2009-10-09 15:13:34.000 282 12653.92 95.35 55119.68 88888.00 2009-10-09 15:13:34.125 282 12653.90 95.38 55119.70 88888.00 2009-10-09 15:13:34.250 282 12653.95 95.38 55119.72 88888.00 2009-10-09 15:13:34.375 282 12654.00 95.38 55119.72 88888.00 2009-10-09 15:13:34.500 282 12654.02 95.40 55119.70 88888.00 2009-10-09 15:13:34.625 282 12654.05 95.42 55119.70 88888.00 2009-10-09 15:13:34.750 282 12654.02 95.42 55119.72 88888.00 2009-10-09 15:13:34.875 282 12654.02 95.40 55119.72 88888.00 2009-10-09 15:13:35.000 282 12654.00 95.40 55119.72 88888.00 2009-10-09 15:13:35.125 282 12654.00 95.40 55119.75 88888.00 2009-10-09 15:13:35.250 282 12654.00 95.40 55119.75 88888.00 2009-10-09 15:13:35.375 282 12654.02 95.42 55119.72 88888.00 2009-10-09 15:13:35.500 282 12654.02 95.40 55119.72 88888.00 2009-10-09 15:13:35.625 282 12653.98 95.33 55119.68 88888.00 2009-10-09 15:13:35.750 282 12653.98 95.35 55119.70 88888.00 2009-10-09 15:13:35.875 282 12653.92 95.33 55119.72 88888.00 2009-10-09 15:13:36.000 282 12653.88 95.35 55119.70 88888.00 2009-10-09 15:13:36.125 282 12653.83 95.38 55119.72 88888.00 2009-10-09 15:13:36.250 282 12653.92 95.45 55119.72 88888.00 2009-10-09 15:13:36.375 282 12654.02 95.42 55119.72 88888.00 2009-10-09 15:13:36.500 282 12654.02 95.38 55119.72 88888.00 2009-10-09 15:13:36.625 282 12653.90 95.38 55119.72 88888.00 2009-10-09 15:13:36.750 282 12653.90 95.35 55119.70 88888.00 2009-10-09 15:13:36.875 282 12653.92 95.38 55119.75 88888.00 2009-10-09 15:13:37.000 282 12653.92 95.38 55119.70 88888.00 2009-10-09 15:13:37.125 282 12653.90 95.40 55119.72 88888.00 2009-10-09 15:13:37.250 282 12653.90 95.38 55119.72 88888.00 2009-10-09 15:13:37.375 282 12653.95 95.40 55119.70 88888.00 2009-10-09 15:13:37.500 282 12653.95 95.40 55119.70 88888.00 2009-10-09 15:13:37.625 282 12654.00 95.40 55119.72 88888.00 2009-10-09 15:13:37.750 282 12654.02 95.40 55119.70 88888.00 2009-10-09 15:13:37.875 282 12653.98 95.40 55119.68 88888.00 2009-10-09 15:13:38.000 282 12653.92 95.38 55119.70 88888.00 2009-10-09 15:13:38.125 282 12653.90 95.40 55119.70 88888.00 2009-10-09 15:13:38.250 282 12653.88 95.38 55119.70 88888.00 2009-10-09 15:13:38.375 282 12653.95 95.38 55119.70 88888.00 2009-10-09 15:13:38.500 282 12653.95 95.38 55119.68 88888.00 2009-10-09 15:13:38.625 282 12653.92 95.38 55119.72 88888.00 2009-10-09 15:13:38.750 282 12653.98 95.38 55119.72 88888.00 2009-10-09 15:13:38.875 282 12653.90 95.38 55119.70 88888.00 2009-10-09 15:13:39.000 282 12653.88 95.40 55119.70 88888.00 2009-10-09 15:13:39.125 282 12653.90 95.40 55119.72 88888.00 2009-10-09 15:13:39.250 282 12653.85 95.38 55119.72 88888.00 2009-10-09 15:13:39.375 282 12653.92 95.35 55119.72 88888.00 2009-10-09 15:13:39.500 282 12653.98 95.33 55119.72 88888.00 2009-10-09 15:13:39.625 282 12653.92 95.33 55119.72 88888.00 2009-10-09 15:13:39.750 282 12653.95 95.35 55119.72 88888.00 2009-10-09 15:13:39.875 282 12653.90 95.38 55119.70 88888.00 2009-10-09 15:13:40.000 282 12653.88 95.35 55119.70 88888.00 2009-10-09 15:13:40.125 282 12653.95 95.38 55119.72 88888.00 2009-10-09 15:13:40.250 282 12653.92 95.35 55119.75 88888.00 2009-10-09 15:13:40.375 282 12653.98 95.38 55119.72 88888.00 2009-10-09 15:13:40.500 282 12653.90 95.40 55119.75 88888.00 2009-10-09 15:13:40.625 282 12653.88 95.40 55119.78 88888.00 2009-10-09 15:13:40.750 282 12653.92 95.35 55119.72 88888.00 2009-10-09 15:13:40.875 282 12653.90 95.33 55119.75 88888.00 2009-10-09 15:13:41.000 282 12653.90 95.33 55119.72 88888.00 2009-10-09 15:13:41.125 282 12653.90 95.35 55119.72 88888.00 2009-10-09 15:13:41.250 282 12653.90 95.35 55119.75 88888.00 2009-10-09 15:13:41.375 282 12653.92 95.40 55119.75 88888.00 2009-10-09 15:13:41.500 282 12653.95 95.40 55119.72 88888.00 2009-10-09 15:13:41.625 282 12653.95 95.38 55119.72 88888.00 2009-10-09 15:13:41.750 282 12653.98 95.38 55119.72 88888.00 2009-10-09 15:13:41.875 282 12654.00 95.38 55119.75 88888.00 2009-10-09 15:13:42.000 282 12653.98 95.35 55119.75 88888.00 2009-10-09 15:13:42.125 282 12653.98 95.38 55119.72 88888.00 2009-10-09 15:13:42.250 282 12653.98 95.35 55119.72 88888.00 2009-10-09 15:13:42.375 282 12653.92 95.35 55119.72 88888.00 2009-10-09 15:13:42.500 282 12653.92 95.35 55119.75 88888.00 2009-10-09 15:13:42.625 282 12654.00 95.35 55119.75 88888.00 2009-10-09 15:13:42.750 282 12654.05 95.40 55119.78 88888.00 2009-10-09 15:13:42.875 282 12654.00 95.40 55119.78 88888.00 2009-10-09 15:13:43.000 282 12653.95 95.38 55119.75 88888.00 2009-10-09 15:13:43.125 282 12653.95 95.35 55119.78 88888.00 2009-10-09 15:13:43.250 282 12653.95 95.35 55119.78 88888.00 2009-10-09 15:13:43.375 282 12653.98 95.33 55119.75 88888.00 2009-10-09 15:13:43.500 282 12653.98 95.35 55119.72 88888.00 2009-10-09 15:13:43.625 282 12654.00 95.33 55119.72 88888.00 2009-10-09 15:13:43.750 282 12654.08 95.30 55119.75 88888.00 2009-10-09 15:13:43.875 282 12654.10 95.33 55119.75 88888.00 2009-10-09 15:13:44.000 282 12654.10 95.38 55119.78 88888.00 2009-10-09 15:13:44.125 282 12654.02 95.38 55119.75 88888.00 2009-10-09 15:13:44.250 282 12654.00 95.38 55119.75 88888.00 2009-10-09 15:13:44.375 282 12654.02 95.40 55119.72 88888.00 2009-10-09 15:13:44.500 282 12654.02 95.38 55119.70 88888.00 2009-10-09 15:13:44.625 282 12654.02 95.35 55119.70 88888.00 2009-10-09 15:13:44.750 282 12653.92 95.35 55119.70 88888.00 2009-10-09 15:13:44.875 282 12653.98 95.35 55119.70 88888.00 2009-10-09 15:13:45.000 282 12654.00 95.38 55119.70 88888.00 2009-10-09 15:13:45.125 282 12654.00 95.38 55119.70 88888.00 2009-10-09 15:13:45.250 282 12653.92 95.33 55119.70 88888.00 2009-10-09 15:13:45.375 282 12653.95 95.33 55119.70 88888.00 2009-10-09 15:13:45.500 282 12653.98 95.38 55119.72 88888.00 2009-10-09 15:13:45.625 282 12653.98 95.35 55119.70 88888.00 2009-10-09 15:13:45.750 282 12653.95 95.35 55119.70 88888.00 2009-10-09 15:13:45.875 282 12653.92 95.33 55119.72 88888.00 2009-10-09 15:13:46.000 282 12653.98 95.33 55119.68 88888.00 2009-10-09 15:13:46.125 282 12654.00 95.35 55119.70 88888.00 2009-10-09 15:13:46.250 282 12653.95 95.35 55119.72 88888.00 2009-10-09 15:13:46.375 282 12654.02 95.40 55119.70 88888.00 2009-10-09 15:13:46.500 282 12654.02 95.40 55119.70 88888.00 2009-10-09 15:13:46.625 282 12653.92 95.38 55119.70 88888.00 2009-10-09 15:13:46.750 282 12653.90 95.35 55119.68 88888.00 2009-10-09 15:13:46.875 282 12653.92 95.35 55119.68 88888.00 2009-10-09 15:13:47.000 282 12653.98 95.35 55119.70 88888.00 2009-10-09 15:13:47.125 282 12654.00 95.38 55119.70 88888.00 2009-10-09 15:13:47.250 282 12653.98 95.38 55119.75 88888.00 2009-10-09 15:13:47.375 282 12653.92 95.30 55119.70 88888.00 2009-10-09 15:13:47.500 282 12653.90 95.33 55119.70 88888.00 2009-10-09 15:13:47.625 282 12653.95 95.38 55119.70 88888.00 2009-10-09 15:13:47.750 282 12653.98 95.38 55119.75 88888.00 2009-10-09 15:13:47.875 282 12654.05 95.38 55119.72 88888.00 2009-10-09 15:13:48.000 282 12654.02 95.35 55119.70 88888.00 2009-10-09 15:13:48.125 282 12653.95 95.35 55119.72 88888.00 2009-10-09 15:13:48.250 282 12654.00 95.35 55119.80 88888.00 2009-10-09 15:13:48.375 282 12654.02 95.38 55119.78 88888.00 2009-10-09 15:13:48.500 282 12653.90 95.35 55119.72 88888.00 2009-10-09 15:13:48.625 282 12653.85 95.33 55119.72 88888.00 2009-10-09 15:13:48.750 282 12653.85 95.35 55119.72 88888.00 2009-10-09 15:13:48.875 282 12653.90 95.35 55119.75 88888.00 2009-10-09 15:13:49.000 282 12653.92 95.35 55119.70 88888.00 2009-10-09 15:13:49.125 282 12653.88 95.35 55119.70 88888.00 2009-10-09 15:13:49.250 282 12653.85 95.33 55119.70 88888.00 2009-10-09 15:13:49.375 282 12653.98 95.38 55119.70 88888.00 2009-10-09 15:13:49.500 282 12653.95 95.40 55119.72 88888.00 2009-10-09 15:13:49.625 282 12653.90 95.40 55119.75 88888.00 2009-10-09 15:13:49.750 282 12653.90 95.40 55119.75 88888.00 2009-10-09 15:13:49.875 282 12653.88 95.40 55119.75 88888.00 2009-10-09 15:13:50.000 282 12653.92 95.38 55119.72 88888.00 2009-10-09 15:13:50.125 282 12653.92 95.35 55119.72 88888.00 2009-10-09 15:13:50.250 282 12653.95 95.35 55119.78 88888.00 2009-10-09 15:13:50.375 282 12653.95 95.38 55119.75 88888.00 2009-10-09 15:13:50.500 282 12653.90 95.38 55119.78 88888.00 2009-10-09 15:13:50.625 282 12653.90 95.38 55119.72 88888.00 2009-10-09 15:13:50.750 282 12653.88 95.33 55119.72 88888.00 2009-10-09 15:13:50.875 282 12653.88 95.30 55119.68 88888.00 2009-10-09 15:13:51.000 282 12653.85 95.33 55119.70 88888.00 2009-10-09 15:13:51.125 282 12653.90 95.35 55119.72 88888.00 2009-10-09 15:13:51.250 282 12653.92 95.38 55119.75 88888.00 2009-10-09 15:13:51.375 282 12653.92 95.40 55119.72 88888.00 2009-10-09 15:13:51.500 282 12653.90 95.40 55119.78 88888.00 2009-10-09 15:13:51.625 282 12653.90 95.38 55119.75 88888.00 2009-10-09 15:13:51.750 282 12654.00 95.38 55119.72 88888.00 2009-10-09 15:13:51.875 282 12654.02 95.40 55119.72 88888.00 2009-10-09 15:13:52.000 282 12654.05 95.40 55119.68 88888.00 2009-10-09 15:13:52.125 282 12653.98 95.40 55119.68 88888.00 2009-10-09 15:13:52.250 282 12653.95 95.33 55119.68 88888.00 2009-10-09 15:13:52.375 282 12653.98 95.30 55119.65 88888.00 2009-10-09 15:13:52.500 282 12653.92 95.35 55119.70 88888.00 2009-10-09 15:13:52.625 282 12653.95 95.40 55119.72 88888.00 2009-10-09 15:13:52.750 282 12653.92 95.38 55119.72 88888.00 2009-10-09 15:13:52.875 282 12653.95 95.40 55119.75 88888.00 2009-10-09 15:13:53.000 282 12653.90 95.38 55119.72 88888.00 2009-10-09 15:13:53.125 282 12653.85 95.35 55119.70 88888.00 2009-10-09 15:13:53.250 282 12653.88 95.33 55119.70 88888.00 2009-10-09 15:13:53.375 282 12653.92 95.35 55119.72 88888.00 2009-10-09 15:13:53.500 282 12653.90 95.38 55119.72 88888.00 2009-10-09 15:13:53.625 282 12653.92 95.40 55119.70 88888.00 2009-10-09 15:13:53.750 282 12653.95 95.35 55119.70 88888.00 2009-10-09 15:13:53.875 282 12653.92 95.35 55119.70 88888.00 2009-10-09 15:13:54.000 282 12654.00 95.38 55119.68 88888.00 2009-10-09 15:13:54.125 282 12654.00 95.35 55119.70 88888.00 2009-10-09 15:13:54.250 282 12653.88 95.35 55119.72 88888.00 2009-10-09 15:13:54.375 282 12653.83 95.38 55119.70 88888.00 2009-10-09 15:13:54.500 282 12653.88 95.38 55119.72 88888.00 2009-10-09 15:13:54.625 282 12653.92 95.35 55119.72 88888.00 2009-10-09 15:13:54.750 282 12653.92 95.30 55119.70 88888.00 2009-10-09 15:13:54.875 282 12653.88 95.30 55119.70 88888.00 2009-10-09 15:13:55.000 282 12653.88 95.35 55119.68 88888.00 2009-10-09 15:13:55.125 282 12653.90 95.35 55119.70 88888.00 2009-10-09 15:13:55.250 282 12653.85 95.33 55119.72 88888.00 2009-10-09 15:13:55.375 282 12653.88 95.35 55119.72 88888.00 2009-10-09 15:13:55.500 282 12653.98 95.33 55119.70 88888.00 2009-10-09 15:13:55.625 282 12654.00 95.30 55119.68 88888.00 2009-10-09 15:13:55.750 282 12653.98 95.30 55119.65 88888.00 2009-10-09 15:13:55.875 282 12653.95 95.33 55119.65 88888.00 2009-10-09 15:13:56.000 282 12653.95 95.35 55119.70 88888.00 2009-10-09 15:13:56.125 282 12653.92 95.35 55119.70 88888.00 2009-10-09 15:13:56.250 282 12653.85 95.35 55119.70 88888.00 2009-10-09 15:13:56.375 282 12653.92 95.35 55119.70 88888.00 2009-10-09 15:13:56.500 282 12653.92 95.38 55119.70 88888.00 2009-10-09 15:13:56.625 282 12653.92 95.38 55119.70 88888.00 2009-10-09 15:13:56.750 282 12653.88 95.35 55119.70 88888.00 2009-10-09 15:13:56.875 282 12653.83 95.33 55119.68 88888.00 2009-10-09 15:13:57.000 282 12653.80 95.33 55119.65 88888.00 2009-10-09 15:13:57.125 282 12653.85 95.35 55119.68 88888.00 2009-10-09 15:13:57.250 282 12653.90 95.30 55119.68 88888.00 2009-10-09 15:13:57.375 282 12653.95 95.33 55119.68 88888.00 2009-10-09 15:13:57.500 282 12653.95 95.38 55119.68 88888.00 2009-10-09 15:13:57.625 282 12653.90 95.38 55119.70 88888.00 2009-10-09 15:13:57.750 282 12653.88 95.33 55119.70 88888.00 2009-10-09 15:13:57.875 282 12653.90 95.30 55119.70 88888.00 2009-10-09 15:13:58.000 282 12653.90 95.30 55119.68 88888.00 2009-10-09 15:13:58.125 282 12653.90 95.35 55119.70 88888.00 2009-10-09 15:13:58.250 282 12653.92 95.28 55119.68 88888.00 2009-10-09 15:13:58.375 282 12654.00 95.30 55119.68 88888.00 2009-10-09 15:13:58.500 282 12654.00 95.30 55119.70 88888.00 2009-10-09 15:13:58.625 282 12653.98 95.33 55119.70 88888.00 2009-10-09 15:13:58.750 282 12654.00 95.33 55119.70 88888.00 2009-10-09 15:13:58.875 282 12653.92 95.33 55119.68 88888.00 2009-10-09 15:13:59.000 282 12653.90 95.33 55119.68 88888.00 2009-10-09 15:13:59.125 282 12653.92 95.35 55119.70 88888.00 2009-10-09 15:13:59.250 282 12653.88 95.33 55119.70 88888.00 2009-10-09 15:13:59.375 282 12653.85 95.33 55119.65 88888.00 2009-10-09 15:13:59.500 282 12653.85 95.28 55119.68 88888.00 2009-10-09 15:13:59.625 282 12653.92 95.30 55119.70 88888.00 2009-10-09 15:13:59.750 282 12654.00 95.30 55119.62 88888.00 2009-10-09 15:13:59.875 282 12653.92 95.28 55119.65 88888.00 2009-10-09 15:14:00.000 282 12653.85 95.30 55119.65 88888.00 2009-10-09 15:14:00.125 282 12653.83 95.33 55119.68 88888.00 2009-10-09 15:14:00.250 282 12653.80 95.35 55119.68 88888.00 2009-10-09 15:14:00.375 282 12653.85 95.38 55119.68 88888.00 2009-10-09 15:14:00.500 282 12653.85 95.35 55119.70 88888.00 2009-10-09 15:14:00.625 282 12653.85 95.33 55119.65 88888.00 2009-10-09 15:14:00.750 282 12653.88 95.33 55119.70 88888.00 2009-10-09 15:14:00.875 282 12653.88 95.35 55119.68 88888.00 2009-10-09 15:14:01.000 282 12653.95 95.35 55119.68 88888.00 2009-10-09 15:14:01.125 282 12653.98 95.35 55119.68 88888.00 2009-10-09 15:14:01.250 282 12653.90 95.30 55119.65 88888.00 2009-10-09 15:14:01.375 282 12653.83 95.30 55119.65 88888.00 2009-10-09 15:14:01.500 282 12653.75 95.33 55119.65 88888.00 2009-10-09 15:14:01.625 282 12653.77 95.33 55119.65 88888.00 2009-10-09 15:14:01.750 282 12653.80 95.30 55119.68 88888.00 2009-10-09 15:14:01.875 282 12653.83 95.33 55119.68 88888.00 2009-10-09 15:14:02.000 282 12653.83 95.30 55119.68 88888.00 2009-10-09 15:14:02.125 282 12653.85 95.33 55119.68 88888.00 2009-10-09 15:14:02.250 282 12653.83 95.28 55119.68 88888.00 2009-10-09 15:14:02.375 282 12653.85 95.28 55119.68 88888.00 2009-10-09 15:14:02.500 282 12653.85 95.30 55119.68 88888.00 2009-10-09 15:14:02.625 282 12653.80 95.30 55119.65 88888.00 2009-10-09 15:14:02.750 282 12653.83 95.30 55119.68 88888.00 2009-10-09 15:14:02.875 282 12653.83 95.33 55119.68 88888.00 2009-10-09 15:14:03.000 282 12653.80 95.33 55119.68 88888.00 2009-10-09 15:14:03.125 282 12653.83 95.33 55119.68 88888.00 2009-10-09 15:14:03.250 282 12653.80 95.33 55119.65 88888.00 2009-10-09 15:14:03.375 282 12653.77 95.35 55119.68 88888.00 2009-10-09 15:14:03.500 282 12653.80 95.38 55119.72 88888.00 2009-10-09 15:14:03.625 282 12653.85 95.35 55119.72 88888.00 2009-10-09 15:14:03.750 282 12653.90 95.35 55119.72 88888.00 2009-10-09 15:14:03.875 282 12653.90 95.33 55119.68 88888.00 2009-10-09 15:14:04.000 282 12653.95 95.33 55119.68 88888.00 2009-10-09 15:14:04.125 282 12653.90 95.30 55119.68 88888.00 2009-10-09 15:14:04.250 282 12653.80 95.25 55119.68 88888.00 2009-10-09 15:14:04.375 282 12653.80 95.28 55119.68 88888.00 2009-10-09 15:14:04.500 282 12653.80 95.28 55119.68 88888.00 2009-10-09 15:14:04.625 282 12653.77 95.30 55119.68 88888.00 2009-10-09 15:14:04.750 282 12653.83 95.35 55119.70 88888.00 2009-10-09 15:14:04.875 282 12653.88 95.33 55119.70 88888.00 2009-10-09 15:14:05.000 282 12653.88 95.30 55119.70 88888.00 2009-10-09 15:14:05.125 282 12653.90 95.30 55119.70 88888.00 2009-10-09 15:14:05.250 282 12653.85 95.28 55119.68 88888.00 2009-10-09 15:14:05.375 282 12653.88 95.28 55119.70 88888.00 2009-10-09 15:14:05.500 282 12653.88 95.30 55119.70 88888.00 2009-10-09 15:14:05.625 282 12653.85 95.28 55119.70 88888.00 2009-10-09 15:14:05.750 282 12653.88 95.28 55119.70 88888.00 2009-10-09 15:14:05.875 282 12653.98 95.25 55119.72 88888.00 2009-10-09 15:14:06.000 282 12653.92 95.28 55119.70 88888.00 2009-10-09 15:14:06.125 282 12653.90 95.30 55119.68 88888.00 2009-10-09 15:14:06.250 282 12653.90 95.30 55119.70 88888.00 2009-10-09 15:14:06.375 282 12653.92 95.30 55119.70 88888.00 2009-10-09 15:14:06.500 282 12653.92 95.30 55119.70 88888.00 2009-10-09 15:14:06.625 282 12653.95 95.30 55119.72 88888.00 2009-10-09 15:14:06.750 282 12653.92 95.30 55119.72 88888.00 2009-10-09 15:14:06.875 282 12653.85 95.30 55119.72 88888.00 2009-10-09 15:14:07.000 282 12653.90 95.35 55119.72 88888.00 2009-10-09 15:14:07.125 282 12653.90 95.30 55119.70 88888.00 2009-10-09 15:14:07.250 282 12653.95 95.28 55119.68 88888.00 2009-10-09 15:14:07.375 282 12654.02 95.33 55119.68 88888.00 2009-10-09 15:14:07.500 282 12653.88 95.35 55119.68 88888.00 2009-10-09 15:14:07.625 282 12653.80 95.33 55119.65 88888.00 2009-10-09 15:14:07.750 282 12653.88 95.33 55119.65 88888.00 2009-10-09 15:14:07.875 282 12653.90 95.33 55119.70 88888.00 2009-10-09 15:14:08.000 282 12653.90 95.28 55119.70 88888.00 2009-10-09 15:14:08.125 282 12653.90 95.25 55119.70 88888.00 2009-10-09 15:14:08.250 282 12653.85 95.28 55119.72 88888.00 2009-10-09 15:14:08.375 282 12653.85 95.30 55119.72 88888.00 2009-10-09 15:14:08.500 282 12653.85 95.30 55119.72 88888.00 2009-10-09 15:14:08.625 282 12653.85 95.33 55119.75 88888.00 2009-10-09 15:14:08.750 282 12653.80 95.30 55119.75 88888.00 2009-10-09 15:14:08.875 282 12653.85 95.28 55119.68 88888.00 2009-10-09 15:14:09.000 282 12653.90 95.25 55119.62 88888.00 2009-10-09 15:14:09.125 282 12653.90 95.25 55119.65 88888.00 2009-10-09 15:14:09.250 282 12653.88 95.28 55119.68 88888.00 2009-10-09 15:14:09.375 282 12653.88 95.28 55119.68 88888.00 2009-10-09 15:14:09.500 282 12653.88 95.28 55119.70 88888.00 2009-10-09 15:14:09.625 282 12653.77 95.33 55119.70 88888.00 2009-10-09 15:14:09.750 282 12653.77 95.33 55119.68 88888.00 2009-10-09 15:14:09.875 282 12653.83 95.30 55119.70 88888.00 2009-10-09 15:14:10.000 282 12653.85 95.30 55119.65 88888.00 2009-10-09 15:14:10.125 282 12653.88 95.30 55119.70 88888.00 2009-10-09 15:14:10.250 282 12653.83 95.30 55119.72 88888.00 2009-10-09 15:14:10.375 282 12653.83 95.28 55119.70 88888.00 2009-10-09 15:14:10.500 282 12653.83 95.28 55119.72 88888.00 2009-10-09 15:14:10.625 282 12653.85 95.30 55119.72 88888.00 2009-10-09 15:14:10.750 282 12653.85 95.33 55119.70 88888.00 2009-10-09 15:14:10.875 282 12653.83 95.30 55119.70 88888.00 2009-10-09 15:14:11.000 282 12653.75 95.28 55119.68 88888.00 2009-10-09 15:14:11.125 282 12653.80 95.30 55119.70 88888.00 2009-10-09 15:14:11.250 282 12653.85 95.33 55119.72 88888.00 2009-10-09 15:14:11.375 282 12653.85 95.33 55119.68 88888.00 2009-10-09 15:14:11.500 282 12653.88 95.30 55119.68 88888.00 2009-10-09 15:14:11.625 282 12653.90 95.30 55119.70 88888.00 2009-10-09 15:14:11.750 282 12653.92 95.33 55119.70 88888.00 2009-10-09 15:14:11.875 282 12653.90 95.33 55119.70 88888.00 2009-10-09 15:14:12.000 282 12653.85 95.28 55119.68 88888.00 2009-10-09 15:14:12.125 282 12653.85 95.30 55119.70 88888.00 2009-10-09 15:14:12.250 282 12653.85 95.33 55119.72 88888.00 2009-10-09 15:14:12.375 282 12653.77 95.33 55119.70 88888.00 2009-10-09 15:14:12.500 282 12653.83 95.35 55119.72 88888.00 2009-10-09 15:14:12.625 282 12653.88 95.28 55119.70 88888.00 2009-10-09 15:14:12.750 282 12653.80 95.28 55119.68 88888.00 2009-10-09 15:14:12.875 282 12653.75 95.28 55119.70 88888.00 2009-10-09 15:14:13.000 282 12653.77 95.25 55119.65 88888.00 2009-10-09 15:14:13.125 282 12653.77 95.25 55119.68 88888.00 2009-10-09 15:14:13.250 282 12653.80 95.22 55119.68 88888.00 2009-10-09 15:14:13.375 282 12653.83 95.28 55119.68 88888.00 2009-10-09 15:14:13.500 282 12653.80 95.30 55119.68 88888.00 2009-10-09 15:14:13.625 282 12653.77 95.33 55119.65 88888.00 2009-10-09 15:14:13.750 282 12653.77 95.33 55119.62 88888.00 2009-10-09 15:14:13.875 282 12653.83 95.30 55119.65 88888.00 2009-10-09 15:14:14.000 282 12653.83 95.28 55119.65 88888.00 2009-10-09 15:14:14.125 282 12653.83 95.28 55119.68 88888.00 2009-10-09 15:14:14.250 282 12653.73 95.25 55119.65 88888.00 2009-10-09 15:14:14.375 282 12653.75 95.25 55119.65 88888.00 2009-10-09 15:14:14.500 282 12653.77 95.28 55119.65 88888.00 2009-10-09 15:14:14.625 282 12653.80 95.28 55119.68 88888.00 2009-10-09 15:14:14.750 282 12653.75 95.28 55119.65 88888.00 2009-10-09 15:14:14.875 282 12653.73 95.30 55119.68 88888.00 2009-10-09 15:14:15.000 282 12653.73 95.30 55119.68 88888.00 2009-10-09 15:14:15.125 282 12653.77 95.28 55119.65 88888.00 2009-10-09 15:14:15.250 282 12653.77 95.25 55119.65 88888.00 2009-10-09 15:14:15.375 282 12653.73 95.25 55119.65 88888.00 2009-10-09 15:14:15.500 282 12653.70 95.28 55119.68 88888.00 2009-10-09 15:14:15.625 282 12653.77 95.28 55119.68 88888.00 2009-10-09 15:14:15.750 282 12653.83 95.28 55119.68 88888.00 2009-10-09 15:14:15.875 282 12653.85 95.25 55119.70 88888.00 2009-10-09 15:14:16.000 282 12653.85 95.28 55119.70 88888.00 2009-10-09 15:14:16.125 282 12653.83 95.28 55119.70 88888.00 2009-10-09 15:14:16.250 282 12653.77 95.28 55119.72 88888.00 2009-10-09 15:14:16.375 282 12653.73 95.30 55119.70 88888.00 2009-10-09 15:14:16.500 282 12653.75 95.30 55119.72 88888.00 2009-10-09 15:14:16.625 282 12653.80 95.28 55119.75 88888.00 2009-10-09 15:14:16.750 282 12653.77 95.28 55119.72 88888.00 2009-10-09 15:14:16.875 282 12653.70 95.28 55119.70 88888.00 2009-10-09 15:14:17.000 282 12653.73 95.25 55119.68 88888.00 2009-10-09 15:14:17.125 282 12653.80 95.28 55119.72 88888.00 2009-10-09 15:14:17.250 282 12653.75 95.25 55119.75 88888.00 2009-10-09 15:14:17.375 282 12653.75 95.25 55119.75 88888.00 2009-10-09 15:14:17.500 282 12653.77 95.30 55119.72 88888.00 2009-10-09 15:14:17.625 282 12653.75 95.28 55119.75 88888.00 2009-10-09 15:14:17.750 282 12653.77 95.25 55119.72 88888.00 2009-10-09 15:14:17.875 282 12653.83 95.28 55119.70 88888.00 2009-10-09 15:14:18.000 282 12653.80 95.28 55119.70 88888.00 2009-10-09 15:14:18.125 282 12653.75 95.28 55119.70 88888.00 2009-10-09 15:14:18.250 282 12653.77 95.28 55119.68 88888.00 2009-10-09 15:14:18.375 282 12653.80 95.28 55119.65 88888.00 2009-10-09 15:14:18.500 282 12653.77 95.25 55119.68 88888.00 2009-10-09 15:14:18.625 282 12653.75 95.28 55119.72 88888.00 2009-10-09 15:14:18.750 282 12653.77 95.33 55119.72 88888.00 2009-10-09 15:14:18.875 282 12653.75 95.30 55119.70 88888.00 2009-10-09 15:14:19.000 282 12653.75 95.30 55119.68 88888.00 2009-10-09 15:14:19.125 282 12653.75 95.25 55119.68 88888.00 2009-10-09 15:14:19.250 282 12653.80 95.25 55119.70 88888.00 2009-10-09 15:14:19.375 282 12653.85 95.30 55119.72 88888.00 2009-10-09 15:14:19.500 282 12653.83 95.33 55119.70 88888.00 2009-10-09 15:14:19.625 282 12653.83 95.28 55119.70 88888.00 2009-10-09 15:14:19.750 282 12653.83 95.30 55119.70 88888.00 2009-10-09 15:14:19.875 282 12653.83 95.28 55119.72 88888.00 2009-10-09 15:14:20.000 282 12653.85 95.28 55119.70 88888.00 2009-10-09 15:14:20.125 282 12653.80 95.28 55119.70 88888.00 2009-10-09 15:14:20.250 282 12653.70 95.25 55119.68 88888.00 2009-10-09 15:14:20.375 282 12653.65 95.25 55119.68 88888.00 2009-10-09 15:14:20.500 282 12653.67 95.30 55119.68 88888.00 2009-10-09 15:14:20.625 282 12653.77 95.28 55119.70 88888.00 2009-10-09 15:14:20.750 282 12653.75 95.25 55119.70 88888.00 2009-10-09 15:14:20.875 282 12653.77 95.25 55119.68 88888.00 2009-10-09 15:14:21.000 282 12653.83 95.28 55119.65 88888.00 2009-10-09 15:14:21.125 282 12653.85 95.30 55119.68 88888.00 2009-10-09 15:14:21.250 282 12653.83 95.28 55119.70 88888.00 2009-10-09 15:14:21.375 282 12653.80 95.25 55119.72 88888.00 2009-10-09 15:14:21.500 282 12653.75 95.25 55119.70 88888.00 2009-10-09 15:14:21.625 282 12653.77 95.25 55119.70 88888.00 2009-10-09 15:14:21.750 282 12653.80 95.25 55119.68 88888.00 2009-10-09 15:14:21.875 282 12653.80 95.25 55119.70 88888.00 2009-10-09 15:14:22.000 282 12653.77 95.25 55119.68 88888.00 2009-10-09 15:14:22.125 282 12653.77 95.20 55119.65 88888.00 2009-10-09 15:14:22.250 282 12653.77 95.22 55119.65 88888.00 2009-10-09 15:14:22.375 282 12653.80 95.22 55119.62 88888.00 2009-10-09 15:14:22.500 282 12653.80 95.22 55119.65 88888.00 2009-10-09 15:14:22.625 282 12653.80 95.28 55119.70 88888.00 2009-10-09 15:14:22.750 282 12653.80 95.30 55119.70 88888.00 2009-10-09 15:14:22.875 282 12653.75 95.30 55119.68 88888.00 2009-10-09 15:14:23.000 282 12653.77 95.25 55119.65 88888.00 2009-10-09 15:14:23.125 282 12653.80 95.22 55119.68 88888.00 2009-10-09 15:14:23.250 282 12653.85 95.28 55119.70 88888.00 2009-10-09 15:14:23.375 282 12653.83 95.28 55119.72 88888.00 2009-10-09 15:14:23.500 282 12653.80 95.28 55119.68 88888.00 2009-10-09 15:14:23.625 282 12653.83 95.25 55119.68 88888.00 2009-10-09 15:14:23.750 282 12653.88 95.28 55119.70 88888.00 2009-10-09 15:14:23.875 282 12653.85 95.28 55119.70 88888.00 2009-10-09 15:14:24.000 282 12653.80 95.25 55119.68 88888.00 2009-10-09 15:14:24.125 282 12653.73 95.28 55119.68 88888.00 2009-10-09 15:14:24.250 282 12653.70 95.25 55119.70 88888.00 2009-10-09 15:14:24.375 282 12653.75 95.22 55119.65 88888.00 2009-10-09 15:14:24.500 282 12653.75 95.25 55119.65 88888.00 2009-10-09 15:14:24.625 282 12653.77 95.28 55119.68 88888.00 2009-10-09 15:14:24.750 282 12653.80 95.25 55119.68 88888.00 2009-10-09 15:14:24.875 282 12653.83 95.25 55119.65 88888.00 2009-10-09 15:14:25.000 282 12653.80 95.25 55119.62 88888.00 2009-10-09 15:14:25.125 282 12653.85 95.28 55119.65 88888.00 2009-10-09 15:14:25.250 282 12653.83 95.28 55119.68 88888.00 2009-10-09 15:14:25.375 282 12653.83 95.25 55119.65 88888.00 2009-10-09 15:14:25.500 282 12653.75 95.22 55119.65 88888.00 2009-10-09 15:14:25.625 282 12653.77 95.22 55119.65 88888.00 2009-10-09 15:14:25.750 282 12653.80 95.28 55119.65 88888.00 2009-10-09 15:14:25.875 282 12653.75 95.25 55119.65 88888.00 2009-10-09 15:14:26.000 282 12653.75 95.25 55119.65 88888.00 2009-10-09 15:14:26.125 282 12653.77 95.25 55119.68 88888.00 2009-10-09 15:14:26.250 282 12653.73 95.28 55119.70 88888.00 2009-10-09 15:14:26.375 282 12653.75 95.28 55119.65 88888.00 2009-10-09 15:14:26.500 282 12653.73 95.28 55119.65 88888.00 2009-10-09 15:14:26.625 282 12653.70 95.30 55119.68 88888.00 2009-10-09 15:14:26.750 282 12653.75 95.33 55119.68 88888.00 2009-10-09 15:14:26.875 282 12653.85 95.30 55119.65 88888.00 2009-10-09 15:14:27.000 282 12653.88 95.28 55119.68 88888.00 2009-10-09 15:14:27.125 282 12653.88 95.33 55119.70 88888.00 2009-10-09 15:14:27.250 282 12653.80 95.33 55119.70 88888.00 2009-10-09 15:14:27.375 282 12653.80 95.28 55119.68 88888.00 2009-10-09 15:14:27.500 282 12653.77 95.28 55119.68 88888.00 2009-10-09 15:14:27.625 282 12653.77 95.28 55119.65 88888.00 2009-10-09 15:14:27.750 282 12653.80 95.22 55119.68 88888.00 2009-10-09 15:14:27.875 282 12653.77 95.22 55119.68 88888.00 2009-10-09 15:14:28.000 282 12653.80 95.25 55119.68 88888.00 2009-10-09 15:14:28.125 282 12653.83 95.30 55119.70 88888.00 2009-10-09 15:14:28.250 282 12653.77 95.30 55119.70 88888.00 2009-10-09 15:14:28.375 282 12653.77 95.30 55119.70 88888.00 2009-10-09 15:14:28.500 282 12653.80 95.28 55119.70 88888.00 2009-10-09 15:14:28.625 282 12653.75 95.30 55119.68 88888.00 2009-10-09 15:14:28.750 282 12653.77 95.28 55119.68 88888.00 2009-10-09 15:14:28.875 282 12653.80 95.28 55119.70 88888.00 2009-10-09 15:14:29.000 282 12653.85 95.30 55119.68 88888.00 2009-10-09 15:14:29.125 282 12653.83 95.28 55119.68 88888.00 2009-10-09 15:14:29.250 282 12653.75 95.25 55119.70 88888.00 2009-10-09 15:14:29.375 282 12653.75 95.28 55119.68 88888.00 2009-10-09 15:14:29.500 282 12653.80 95.30 55119.68 88888.00 2009-10-09 15:14:29.625 282 12653.85 95.28 55119.65 88888.00 2009-10-09 15:14:29.750 282 12653.77 95.25 55119.65 88888.00 2009-10-09 15:14:29.875 282 12653.75 95.30 55119.68 88888.00 2009-10-09 15:14:30.000 282 12653.73 95.28 55119.65 88888.00 2009-10-09 15:14:30.125 282 12653.83 95.28 55119.72 88888.00 2009-10-09 15:14:30.250 282 12653.85 95.30 55119.70 88888.00 2009-10-09 15:14:30.375 282 12653.83 95.28 55119.72 88888.00 2009-10-09 15:14:30.500 282 12653.85 95.30 55119.70 88888.00 2009-10-09 15:14:30.625 282 12653.83 95.28 55119.68 88888.00 2009-10-09 15:14:30.750 282 12653.83 95.30 55119.68 88888.00 2009-10-09 15:14:30.875 282 12653.80 95.28 55119.65 88888.00 2009-10-09 15:14:31.000 282 12653.80 95.28 55119.65 88888.00 2009-10-09 15:14:31.125 282 12653.83 95.30 55119.68 88888.00 2009-10-09 15:14:31.250 282 12653.77 95.30 55119.68 88888.00 2009-10-09 15:14:31.375 282 12653.77 95.30 55119.62 88888.00 2009-10-09 15:14:31.500 282 12653.83 95.30 55119.62 88888.00 2009-10-09 15:14:31.625 282 12653.85 95.25 55119.68 88888.00 2009-10-09 15:14:31.750 282 12653.77 95.28 55119.68 88888.00 2009-10-09 15:14:31.875 282 12653.77 95.30 55119.70 88888.00 2009-10-09 15:14:32.000 282 12653.80 95.28 55119.68 88888.00 2009-10-09 15:14:32.125 282 12653.70 95.22 55119.68 88888.00 2009-10-09 15:14:32.250 282 12653.70 95.25 55119.68 88888.00 2009-10-09 15:14:32.375 282 12653.75 95.28 55119.68 88888.00 2009-10-09 15:14:32.500 282 12653.73 95.25 55119.65 88888.00 2009-10-09 15:14:32.625 282 12653.70 95.22 55119.62 88888.00 2009-10-09 15:14:32.750 282 12653.75 95.25 55119.65 88888.00 2009-10-09 15:14:32.875 282 12653.75 95.25 55119.70 88888.00 2009-10-09 15:14:33.000 282 12653.75 95.28 55119.65 88888.00 2009-10-09 15:14:33.125 282 12653.75 95.25 55119.65 88888.00 2009-10-09 15:14:33.250 282 12653.77 95.25 55119.65 88888.00 2009-10-09 15:14:33.375 282 12653.77 95.25 55119.65 88888.00 2009-10-09 15:14:33.500 282 12653.75 95.28 55119.68 88888.00 2009-10-09 15:14:33.625 282 12653.83 95.30 55119.68 88888.00 2009-10-09 15:14:33.750 282 12653.80 95.28 55119.72 88888.00 2009-10-09 15:14:33.875 282 12653.75 95.28 55119.70 88888.00 2009-10-09 15:14:34.000 282 12653.73 95.25 55119.68 88888.00 2009-10-09 15:14:34.125 282 12653.75 95.28 55119.65 88888.00 2009-10-09 15:14:34.250 282 12653.83 95.28 55119.65 88888.00 2009-10-09 15:14:34.375 282 12653.88 95.30 55119.65 88888.00 2009-10-09 15:14:34.500 282 12653.85 95.28 55119.65 88888.00 2009-10-09 15:14:34.625 282 12653.80 95.25 55119.65 88888.00 2009-10-09 15:14:34.750 282 12653.83 95.28 55119.70 88888.00 2009-10-09 15:14:34.875 282 12653.85 95.28 55119.70 88888.00 2009-10-09 15:14:35.000 282 12653.83 95.28 55119.70 88888.00 2009-10-09 15:14:35.125 282 12653.88 95.30 55119.70 88888.00 2009-10-09 15:14:35.250 282 12653.75 95.28 55119.70 88888.00 2009-10-09 15:14:35.375 282 12653.73 95.28 55119.72 88888.00 2009-10-09 15:14:35.500 282 12653.77 95.30 55119.70 88888.00 2009-10-09 15:14:35.625 282 12653.77 95.30 55119.68 88888.00 2009-10-09 15:14:35.750 282 12653.73 95.28 55119.65 88888.00 2009-10-09 15:14:35.875 282 12653.70 95.30 55119.65 88888.00 2009-10-09 15:14:36.000 282 12653.67 95.28 55119.65 88888.00 2009-10-09 15:14:36.125 282 12653.65 95.28 55119.68 88888.00 2009-10-09 15:14:36.250 282 12653.62 95.25 55119.65 88888.00 2009-10-09 15:14:36.375 282 12653.73 95.30 55119.65 88888.00 2009-10-09 15:14:36.500 282 12653.77 95.28 55119.65 88888.00 2009-10-09 15:14:36.625 282 12653.70 95.28 55119.65 88888.00 2009-10-09 15:14:36.750 282 12653.75 95.28 55119.65 88888.00 2009-10-09 15:14:36.875 282 12653.77 95.28 55119.68 88888.00 2009-10-09 15:14:37.000 282 12653.75 95.25 55119.62 88888.00 2009-10-09 15:14:37.125 282 12653.75 95.25 55119.62 88888.00 2009-10-09 15:14:37.250 282 12653.73 95.25 55119.62 88888.00 2009-10-09 15:14:37.375 282 12653.65 95.25 55119.62 88888.00 2009-10-09 15:14:37.500 282 12653.62 95.30 55119.65 88888.00 2009-10-09 15:14:37.625 282 12653.65 95.30 55119.65 88888.00 2009-10-09 15:14:37.750 282 12653.65 95.30 55119.62 88888.00 2009-10-09 15:14:37.875 282 12653.67 95.30 55119.60 88888.00 2009-10-09 15:14:38.000 282 12653.73 95.28 55119.60 88888.00 2009-10-09 15:14:38.125 282 12653.75 95.28 55119.65 88888.00 2009-10-09 15:14:38.250 282 12653.73 95.30 55119.65 88888.00 2009-10-09 15:14:38.375 282 12653.75 95.30 55119.62 88888.00 2009-10-09 15:14:38.500 282 12653.77 95.30 55119.65 88888.00 2009-10-09 15:14:38.625 282 12653.88 95.28 55119.65 88888.00 2009-10-09 15:14:38.750 282 12653.85 95.25 55119.62 88888.00 2009-10-09 15:14:38.875 282 12653.83 95.25 55119.62 88888.00 2009-10-09 15:14:39.000 282 12653.90 95.28 55119.65 88888.00 2009-10-09 15:14:39.125 282 12653.90 95.28 55119.70 88888.00 2009-10-09 15:14:39.250 282 12653.83 95.30 55119.70 88888.00 2009-10-09 15:14:39.375 282 12653.83 95.30 55119.68 88888.00 2009-10-09 15:14:39.500 282 12653.83 95.30 55119.68 88888.00 2009-10-09 15:14:39.625 282 12653.85 95.33 55119.68 88888.00 2009-10-09 15:14:39.750 282 12653.88 95.28 55119.68 88888.00 2009-10-09 15:14:39.875 282 12653.85 95.28 55119.70 88888.00 2009-10-09 15:14:40.000 282 12653.80 95.28 55119.62 88888.00 2009-10-09 15:14:40.125 282 12653.80 95.25 55119.65 88888.00 2009-10-09 15:14:40.250 282 12653.83 95.25 55119.65 88888.00 2009-10-09 15:14:40.375 282 12653.77 95.25 55119.65 88888.00 2009-10-09 15:14:40.500 282 12653.70 95.28 55119.68 88888.00 2009-10-09 15:14:40.625 282 12653.73 95.28 55119.65 88888.00 2009-10-09 15:14:40.750 282 12653.83 95.30 55119.68 88888.00 2009-10-09 15:14:40.875 282 12653.83 95.30 55119.68 88888.00 2009-10-09 15:14:41.000 282 12653.83 95.30 55119.62 88888.00 2009-10-09 15:14:41.125 282 12653.80 95.30 55119.62 88888.00 2009-10-09 15:14:41.250 282 12653.83 95.25 55119.65 88888.00 2009-10-09 15:14:41.375 282 12653.77 95.25 55119.65 88888.00 2009-10-09 15:14:41.500 282 12653.77 95.25 55119.62 88888.00 2009-10-09 15:14:41.625 282 12653.70 95.22 55119.65 88888.00 2009-10-09 15:14:41.750 282 12653.73 95.25 55119.62 88888.00 2009-10-09 15:14:41.875 282 12653.77 95.28 55119.62 88888.00 2009-10-09 15:14:42.000 282 12653.80 95.28 55119.60 88888.00 2009-10-09 15:14:42.125 282 12653.77 95.28 55119.62 88888.00 2009-10-09 15:14:42.250 282 12653.73 95.28 55119.65 88888.00 2009-10-09 15:14:42.375 282 12653.70 95.28 55119.65 88888.00 2009-10-09 15:14:42.500 282 12653.73 95.25 55119.62 88888.00 2009-10-09 15:14:42.625 282 12653.75 95.22 55119.62 88888.00 2009-10-09 15:14:42.750 282 12653.75 95.22 55119.65 88888.00 2009-10-09 15:14:42.875 282 12653.80 95.28 55119.68 88888.00 2009-10-09 15:14:43.000 282 12653.83 95.28 55119.68 88888.00 2009-10-09 15:14:43.125 282 12653.77 95.25 55119.68 88888.00 2009-10-09 15:14:43.250 282 12653.73 95.28 55119.68 88888.00 2009-10-09 15:14:43.375 282 12653.73 95.28 55119.68 88888.00 2009-10-09 15:14:43.500 282 12653.70 95.22 55119.68 88888.00 2009-10-09 15:14:43.625 282 12653.73 95.25 55119.68 88888.00 2009-10-09 15:14:43.750 282 12653.77 95.25 55119.68 88888.00 2009-10-09 15:14:43.875 282 12653.80 95.22 55119.68 88888.00 2009-10-09 15:14:44.000 282 12653.77 95.25 55119.68 88888.00 2009-10-09 15:14:44.125 282 12653.80 95.28 55119.65 88888.00 2009-10-09 15:14:44.250 282 12653.75 95.28 55119.70 88888.00 2009-10-09 15:14:44.375 282 12653.73 95.28 55119.68 88888.00 2009-10-09 15:14:44.500 282 12653.70 95.25 55119.65 88888.00 2009-10-09 15:14:44.625 282 12653.77 95.22 55119.62 88888.00 2009-10-09 15:14:44.750 282 12653.80 95.22 55119.65 88888.00 2009-10-09 15:14:44.875 282 12653.83 95.25 55119.68 88888.00 2009-10-09 15:14:45.000 282 12653.88 95.22 55119.68 88888.00 2009-10-09 15:14:45.125 282 12653.85 95.22 55119.65 88888.00 2009-10-09 15:14:45.250 282 12653.80 95.25 55119.65 88888.00 2009-10-09 15:14:45.375 282 12653.85 95.25 55119.68 88888.00 2009-10-09 15:14:45.500 282 12653.88 95.25 55119.68 88888.00 2009-10-09 15:14:45.625 282 12653.90 95.25 55119.70 88888.00 2009-10-09 15:14:45.750 282 12653.83 95.25 55119.70 88888.00 2009-10-09 15:14:45.875 282 12653.80 95.28 55119.68 88888.00 2009-10-09 15:14:46.000 282 12653.75 95.28 55119.65 88888.00 2009-10-09 15:14:46.125 282 12653.73 95.28 55119.70 88888.00 2009-10-09 15:14:46.250 282 12653.83 95.25 55119.70 88888.00 2009-10-09 15:14:46.375 282 12653.83 95.25 55119.68 88888.00 2009-10-09 15:14:46.500 282 12653.83 95.22 55119.70 88888.00 2009-10-09 15:14:46.625 282 12653.83 95.25 55119.70 88888.00 2009-10-09 15:14:46.750 282 12653.85 95.22 55119.68 88888.00 2009-10-09 15:14:46.875 282 12653.90 95.22 55119.65 88888.00 2009-10-09 15:14:47.000 282 12653.85 95.20 55119.62 88888.00 2009-10-09 15:14:47.125 282 12653.77 95.22 55119.65 88888.00 2009-10-09 15:14:47.250 282 12653.75 95.22 55119.62 88888.00 2009-10-09 15:14:47.375 282 12653.77 95.25 55119.65 88888.00 2009-10-09 15:14:47.500 282 12653.75 95.20 55119.68 88888.00 2009-10-09 15:14:47.625 282 12653.77 95.22 55119.68 88888.00 2009-10-09 15:14:47.750 282 12653.77 95.22 55119.70 88888.00 2009-10-09 15:14:47.875 282 12653.77 95.25 55119.70 88888.00 2009-10-09 15:14:48.000 282 12653.77 95.25 55119.62 88888.00 2009-10-09 15:14:48.125 282 12653.75 95.25 55119.68 88888.00 2009-10-09 15:14:48.250 282 12653.75 95.22 55119.70 88888.00 2009-10-09 15:14:48.375 282 12653.77 95.22 55119.70 88888.00 2009-10-09 15:14:48.500 282 12653.77 95.22 55119.68 88888.00 2009-10-09 15:14:48.625 282 12653.85 95.28 55119.70 88888.00 2009-10-09 15:14:48.750 282 12653.83 95.25 55119.68 88888.00 2009-10-09 15:14:48.875 282 12653.80 95.22 55119.70 88888.00 2009-10-09 15:14:49.000 282 12653.80 95.28 55119.70 88888.00 2009-10-09 15:14:49.125 282 12653.80 95.28 55119.72 88888.00 2009-10-09 15:14:49.250 282 12653.80 95.22 55119.68 88888.00 2009-10-09 15:14:49.375 282 12653.85 95.22 55119.65 88888.00 2009-10-09 15:14:49.500 282 12653.88 95.22 55119.68 88888.00 2009-10-09 15:14:49.625 282 12653.85 95.25 55119.68 88888.00 2009-10-09 15:14:49.750 282 12653.83 95.20 55119.68 88888.00 2009-10-09 15:14:49.875 282 12653.77 95.20 55119.65 88888.00 2009-10-09 15:14:50.000 282 12653.77 95.22 55119.65 88888.00 2009-10-09 15:14:50.125 282 12653.83 95.22 55119.65 88888.00 2009-10-09 15:14:50.250 282 12653.80 95.22 55119.68 88888.00 2009-10-09 15:14:50.375 282 12653.85 95.25 55119.72 88888.00 2009-10-09 15:14:50.500 282 12653.85 95.22 55119.70 88888.00 2009-10-09 15:14:50.625 282 12653.85 95.20 55119.68 88888.00 2009-10-09 15:14:50.750 282 12653.80 95.25 55119.72 88888.00 2009-10-09 15:14:50.875 282 12653.77 95.25 55119.72 88888.00 2009-10-09 15:14:51.000 282 12653.75 95.25 55119.72 88888.00 2009-10-09 15:14:51.125 282 12653.75 95.22 55119.70 88888.00 2009-10-09 15:14:51.250 282 12653.75 95.17 55119.72 88888.00 2009-10-09 15:14:51.375 282 12653.83 95.20 55119.70 88888.00 2009-10-09 15:14:51.500 282 12653.85 95.22 55119.72 88888.00 2009-10-09 15:14:51.625 282 12653.85 95.20 55119.70 88888.00 2009-10-09 15:14:51.750 282 12653.83 95.20 55119.70 88888.00 2009-10-09 15:14:51.875 282 12653.80 95.20 55119.72 88888.00 2009-10-09 15:14:52.000 282 12653.88 95.20 55119.70 88888.00 2009-10-09 15:14:52.125 282 12653.85 95.22 55119.72 88888.00 2009-10-09 15:14:52.250 282 12653.75 95.20 55119.72 88888.00 2009-10-09 15:14:52.375 282 12653.83 95.20 55119.72 88888.00 2009-10-09 15:14:52.500 282 12653.83 95.22 55119.72 88888.00 2009-10-09 15:14:52.625 282 12653.75 95.22 55119.70 88888.00 2009-10-09 15:14:52.750 282 12653.73 95.20 55119.70 88888.00 2009-10-09 15:14:52.875 282 12653.75 95.20 55119.72 88888.00 2009-10-09 15:14:53.000 282 12653.77 95.22 55119.72 88888.00 2009-10-09 15:14:53.125 282 12653.75 95.28 55119.70 88888.00 2009-10-09 15:14:53.250 282 12653.73 95.25 55119.72 88888.00 2009-10-09 15:14:53.375 282 12653.77 95.25 55119.75 88888.00 2009-10-09 15:14:53.500 282 12653.80 95.22 55119.75 88888.00 2009-10-09 15:14:53.625 282 12653.77 95.20 55119.72 88888.00 2009-10-09 15:14:53.750 282 12653.70 95.17 55119.70 88888.00 2009-10-09 15:14:53.875 282 12653.70 95.20 55119.70 88888.00 2009-10-09 15:14:54.000 282 12653.73 95.17 55119.68 88888.00 2009-10-09 15:14:54.125 282 12653.75 95.20 55119.72 88888.00 2009-10-09 15:14:54.250 282 12653.73 95.25 55119.75 88888.00 2009-10-09 15:14:54.375 282 12653.75 95.28 55119.75 88888.00 2009-10-09 15:14:54.500 282 12653.73 95.25 55119.70 88888.00 2009-10-09 15:14:54.625 282 12653.77 95.25 55119.68 88888.00 2009-10-09 15:14:54.750 282 12653.75 95.22 55119.68 88888.00 2009-10-09 15:14:54.875 282 12653.70 95.22 55119.68 88888.00 2009-10-09 15:14:55.000 282 12653.70 95.22 55119.62 88888.00 2009-10-09 15:14:55.125 282 12653.73 95.20 55119.65 88888.00 2009-10-09 15:14:55.250 282 12653.70 95.22 55119.68 88888.00 2009-10-09 15:14:55.375 282 12653.65 95.25 55119.68 88888.00 2009-10-09 15:14:55.500 282 12653.65 95.22 55119.70 88888.00 2009-10-09 15:14:55.625 282 12653.70 95.20 55119.65 88888.00 2009-10-09 15:14:55.750 282 12653.70 95.20 55119.65 88888.00 2009-10-09 15:14:55.875 282 12653.67 95.20 55119.65 88888.00 2009-10-09 15:14:56.000 282 12653.67 95.25 55119.65 88888.00 2009-10-09 15:14:56.125 282 12653.65 95.22 55119.68 88888.00 2009-10-09 15:14:56.250 282 12653.65 95.20 55119.68 88888.00 2009-10-09 15:14:56.375 282 12653.70 95.17 55119.65 88888.00 2009-10-09 15:14:56.500 282 12653.70 95.22 55119.68 88888.00 2009-10-09 15:14:56.625 282 12653.67 95.25 55119.68 88888.00 2009-10-09 15:14:56.750 282 12653.70 95.25 55119.65 88888.00 2009-10-09 15:14:56.875 282 12653.70 95.25 55119.65 88888.00 2009-10-09 15:14:57.000 282 12653.62 95.22 55119.65 88888.00 2009-10-09 15:14:57.125 282 12653.65 95.25 55119.68 88888.00 2009-10-09 15:14:57.250 282 12653.70 95.22 55119.70 88888.00 2009-10-09 15:14:57.375 282 12653.70 95.22 55119.68 88888.00 2009-10-09 15:14:57.500 282 12653.73 95.22 55119.68 88888.00 2009-10-09 15:14:57.625 282 12653.75 95.20 55119.68 88888.00 2009-10-09 15:14:57.750 282 12653.75 95.20 55119.65 88888.00 2009-10-09 15:14:57.875 282 12653.75 95.20 55119.60 88888.00 2009-10-09 15:14:58.000 282 12653.73 95.22 55119.57 88888.00 2009-10-09 15:14:58.125 282 12653.73 95.22 55119.62 88888.00 2009-10-09 15:14:58.250 282 12653.75 95.25 55119.65 88888.00 2009-10-09 15:14:58.375 282 12653.80 95.22 55119.68 88888.00 2009-10-09 15:14:58.500 282 12653.85 95.22 55119.68 88888.00 2009-10-09 15:14:58.625 282 12653.85 95.20 55119.70 88888.00 2009-10-09 15:14:58.750 282 12653.83 95.22 55119.68 88888.00 2009-10-09 15:14:58.875 282 12653.80 95.22 55119.68 88888.00 2009-10-09 15:14:59.000 282 12653.80 95.20 55119.70 88888.00 2009-10-09 15:14:59.125 282 12653.80 95.22 55119.68 88888.00 2009-10-09 15:14:59.250 282 12653.85 95.25 55119.68 88888.00 2009-10-09 15:14:59.375 282 12653.85 95.25 55119.65 88888.00 2009-10-09 15:14:59.500 282 12653.83 95.22 55119.62 88888.00 2009-10-09 15:14:59.625 282 12653.85 95.22 55119.65 88888.00 2009-10-09 15:14:59.750 282 12653.83 95.22 55119.65 88888.00 2009-10-09 15:14:59.875 282 12653.77 95.22 55119.65 88888.00 2009-10-09 15:15:00.000 282 12653.80 95.22 55119.65 88888.00 2009-10-09 15:15:00.125 282 12653.85 95.25 55119.68 88888.00 2009-10-09 15:15:00.250 282 12653.80 95.22 55119.68 88888.00 2009-10-09 15:15:00.375 282 12653.77 95.22 55119.68 88888.00 2009-10-09 15:15:00.500 282 12653.80 95.22 55119.68 88888.00 2009-10-09 15:15:00.625 282 12653.83 95.25 55119.68 88888.00 2009-10-09 15:15:00.750 282 12653.83 95.22 55119.65 88888.00 2009-10-09 15:15:00.875 282 12653.77 95.20 55119.62 88888.00 2009-10-09 15:15:01.000 282 12653.77 95.22 55119.65 88888.00 2009-10-09 15:15:01.125 282 12653.75 95.20 55119.65 88888.00 2009-10-09 15:15:01.250 282 12653.73 95.17 55119.68 88888.00 2009-10-09 15:15:01.375 282 12653.80 95.20 55119.68 88888.00 2009-10-09 15:15:01.500 282 12653.83 95.20 55119.65 88888.00 2009-10-09 15:15:01.625 282 12653.80 95.22 55119.65 88888.00 2009-10-09 15:15:01.750 282 12653.77 95.20 55119.62 88888.00 2009-10-09 15:15:01.875 282 12653.80 95.22 55119.62 88888.00 2009-10-09 15:15:02.000 282 12653.77 95.22 55119.65 88888.00 2009-10-09 15:15:02.125 282 12653.75 95.25 55119.70 88888.00 2009-10-09 15:15:02.250 282 12653.80 95.25 55119.72 88888.00 2009-10-09 15:15:02.375 282 12653.80 95.25 55119.68 88888.00 2009-10-09 15:15:02.500 282 12653.77 95.22 55119.65 88888.00 2009-10-09 15:15:02.625 282 12653.77 95.20 55119.62 88888.00 2009-10-09 15:15:02.750 282 12653.83 95.20 55119.62 88888.00 2009-10-09 15:15:02.875 282 12653.80 95.22 55119.60 88888.00 2009-10-09 15:15:03.000 282 12653.77 95.20 55119.62 88888.00 2009-10-09 15:15:03.125 282 12653.77 95.20 55119.65 88888.00 2009-10-09 15:15:03.250 282 12653.73 95.22 55119.65 88888.00 2009-10-09 15:15:03.375 282 12653.75 95.22 55119.60 88888.00 2009-10-09 15:15:03.500 282 12653.80 95.20 55119.62 88888.00 2009-10-09 15:15:03.625 282 12653.77 95.22 55119.65 88888.00 2009-10-09 15:15:03.750 282 12653.77 95.22 55119.62 88888.00 2009-10-09 15:15:03.875 282 12653.77 95.22 55119.62 88888.00 2009-10-09 15:15:04.000 282 12653.77 95.25 55119.68 88888.00 2009-10-09 15:15:04.125 282 12653.80 95.22 55119.68 88888.00 2009-10-09 15:15:04.250 282 12653.80 95.20 55119.65 88888.00 2009-10-09 15:15:04.375 282 12653.80 95.22 55119.65 88888.00 2009-10-09 15:15:04.500 282 12653.80 95.20 55119.68 88888.00 2009-10-09 15:15:04.625 282 12653.83 95.17 55119.68 88888.00 2009-10-09 15:15:04.750 282 12653.83 95.20 55119.62 88888.00 2009-10-09 15:15:04.875 282 12653.83 95.22 55119.65 88888.00 2009-10-09 15:15:05.000 282 12653.88 95.25 55119.68 88888.00 2009-10-09 15:15:05.125 282 12653.88 95.22 55119.65 88888.00 2009-10-09 15:15:05.250 282 12653.83 95.17 55119.62 88888.00 2009-10-09 15:15:05.375 282 12653.85 95.20 55119.65 88888.00 2009-10-09 15:15:05.500 282 12653.83 95.20 55119.68 88888.00 2009-10-09 15:15:05.625 282 12653.80 95.20 55119.62 88888.00 2009-10-09 15:15:05.750 282 12653.77 95.20 55119.62 88888.00 2009-10-09 15:15:05.875 282 12653.77 95.20 55119.65 88888.00 2009-10-09 15:15:06.000 282 12653.73 95.20 55119.65 88888.00 2009-10-09 15:15:06.125 282 12653.70 95.17 55119.65 88888.00 2009-10-09 15:15:06.250 282 12653.80 95.20 55119.62 88888.00 2009-10-09 15:15:06.375 282 12653.80 95.20 55119.62 88888.00 2009-10-09 15:15:06.500 282 12653.73 95.22 55119.62 88888.00 2009-10-09 15:15:06.625 282 12653.67 95.22 55119.62 88888.00 2009-10-09 15:15:06.750 282 12653.70 95.20 55119.60 88888.00 2009-10-09 15:15:06.875 282 12653.75 95.20 55119.60 88888.00 2009-10-09 15:15:07.000 282 12653.83 95.22 55119.57 88888.00 2009-10-09 15:15:07.125 282 12653.90 95.22 55119.62 88888.00 2009-10-09 15:15:07.250 282 12653.85 95.17 55119.62 88888.00 2009-10-09 15:15:07.375 282 12653.88 95.15 55119.62 88888.00 2009-10-09 15:15:07.500 282 12653.92 95.17 55119.62 88888.00 2009-10-09 15:15:07.625 282 12653.88 95.20 55119.62 88888.00 2009-10-09 15:15:07.750 282 12653.80 95.22 55119.65 88888.00 2009-10-09 15:15:07.875 282 12653.85 95.20 55119.62 88888.00 2009-10-09 15:15:08.000 282 12653.88 95.17 55119.62 88888.00 2009-10-09 15:15:08.125 282 12653.85 95.17 55119.60 88888.00 2009-10-09 15:15:08.250 282 12653.85 95.15 55119.62 88888.00 2009-10-09 15:15:08.375 282 12653.88 95.15 55119.62 88888.00 2009-10-09 15:15:08.500 282 12653.88 95.15 55119.62 88888.00 2009-10-09 15:15:08.625 282 12653.88 95.17 55119.60 88888.00 2009-10-09 15:15:08.750 282 12653.88 95.17 55119.60 88888.00 2009-10-09 15:15:08.875 282 12653.90 95.17 55119.60 88888.00 2009-10-09 15:15:09.000 282 12653.95 95.15 55119.57 88888.00 2009-10-09 15:15:09.125 282 12653.95 95.15 55119.57 88888.00 2009-10-09 15:15:09.250 282 12653.90 95.17 55119.60 88888.00 2009-10-09 15:15:09.375 282 12653.85 95.17 55119.60 88888.00 2009-10-09 15:15:09.500 282 12653.85 95.15 55119.62 88888.00 2009-10-09 15:15:09.625 282 12653.85 95.17 55119.62 88888.00 2009-10-09 15:15:09.750 282 12653.90 95.20 55119.62 88888.00 2009-10-09 15:15:09.875 282 12653.92 95.20 55119.65 88888.00 2009-10-09 15:15:10.000 282 12653.90 95.20 55119.65 88888.00 2009-10-09 15:15:10.125 282 12653.85 95.17 55119.62 88888.00 2009-10-09 15:15:10.250 282 12653.90 95.17 55119.57 88888.00 2009-10-09 15:15:10.375 282 12653.98 95.17 55119.60 88888.00 2009-10-09 15:15:10.500 282 12653.95 95.17 55119.60 88888.00 2009-10-09 15:15:10.625 282 12653.92 95.20 55119.60 88888.00 2009-10-09 15:15:10.750 282 12654.02 95.17 55119.60 88888.00 2009-10-09 15:15:10.875 282 12654.02 95.17 55119.57 88888.00 2009-10-09 15:15:11.000 282 12654.02 95.15 55119.60 88888.00 2009-10-09 15:15:11.125 282 12654.02 95.17 55119.57 88888.00 2009-10-09 15:15:11.250 282 12653.92 95.17 55119.60 88888.00 2009-10-09 15:15:11.375 282 12653.90 95.20 55119.60 88888.00 2009-10-09 15:15:11.500 282 12653.92 95.20 55119.62 88888.00 2009-10-09 15:15:11.625 282 12653.90 95.20 55119.65 88888.00 2009-10-09 15:15:11.750 282 12653.92 95.20 55119.65 88888.00 2009-10-09 15:15:11.875 282 12653.92 95.17 55119.57 88888.00 2009-10-09 15:15:12.000 282 12653.90 95.20 55119.62 88888.00 2009-10-09 15:15:12.125 282 12653.83 95.20 55119.65 88888.00 2009-10-09 15:15:12.250 282 12653.83 95.17 55119.62 88888.00 2009-10-09 15:15:12.375 282 12653.80 95.17 55119.62 88888.00 2009-10-09 15:15:12.500 282 12653.88 95.20 55119.65 88888.00 2009-10-09 15:15:12.625 282 12653.83 95.22 55119.65 88888.00 2009-10-09 15:15:12.750 282 12653.80 95.22 55119.65 88888.00 2009-10-09 15:15:12.875 282 12653.85 95.20 55119.60 88888.00 2009-10-09 15:15:13.000 282 12653.88 95.20 55119.62 88888.00 2009-10-09 15:15:13.125 282 12653.95 95.20 55119.60 88888.00 2009-10-09 15:15:13.250 282 12653.88 95.17 55119.62 88888.00 2009-10-09 15:15:13.375 282 12653.83 95.20 55119.57 88888.00 2009-10-09 15:15:13.500 282 12653.85 95.20 55119.57 88888.00 2009-10-09 15:15:13.625 282 12653.85 95.22 55119.60 88888.00 2009-10-09 15:15:13.750 282 12653.88 95.22 55119.60 88888.00 2009-10-09 15:15:13.875 282 12653.95 95.22 55119.60 88888.00 2009-10-09 15:15:14.000 282 12653.92 95.20 55119.60 88888.00 2009-10-09 15:15:14.125 282 12653.90 95.20 55119.60 88888.00 2009-10-09 15:15:14.250 282 12653.85 95.20 55119.60 88888.00 2009-10-09 15:15:14.375 282 12653.92 95.20 55119.60 88888.00 2009-10-09 15:15:14.500 282 12653.90 95.17 55119.60 88888.00 2009-10-09 15:15:14.625 282 12653.85 95.17 55119.57 88888.00 2009-10-09 15:15:14.750 282 12653.85 95.15 55119.60 88888.00 2009-10-09 15:15:14.875 282 12653.83 95.12 55119.57 88888.00 2009-10-09 15:15:15.000 282 12653.88 95.17 55119.57 88888.00 2009-10-09 15:15:15.125 282 12653.88 95.22 55119.62 88888.00 2009-10-09 15:15:15.250 282 12653.85 95.17 55119.60 88888.00 2009-10-09 15:15:15.375 282 12653.77 95.15 55119.57 88888.00 2009-10-09 15:15:15.500 282 12653.85 95.20 55119.62 88888.00 2009-10-09 15:15:15.625 282 12653.88 95.20 55119.60 88888.00 2009-10-09 15:15:15.750 282 12653.88 95.20 55119.57 88888.00 2009-10-09 15:15:15.875 282 12653.85 95.20 55119.57 88888.00 2009-10-09 15:15:16.000 282 12653.85 95.17 55119.55 88888.00 2009-10-09 15:15:16.125 282 12653.85 95.17 55119.57 88888.00 2009-10-09 15:15:16.250 282 12653.90 95.17 55119.60 88888.00 2009-10-09 15:15:16.375 282 12653.92 95.17 55119.60 88888.00 2009-10-09 15:15:16.500 282 12653.90 95.17 55119.55 88888.00 2009-10-09 15:15:16.625 282 12653.92 95.15 55119.57 88888.00 2009-10-09 15:15:16.750 282 12653.92 95.15 55119.57 88888.00 2009-10-09 15:15:16.875 282 12653.90 95.17 55119.57 88888.00 2009-10-09 15:15:17.000 282 12653.85 95.17 55119.55 88888.00 2009-10-09 15:15:17.125 282 12653.77 95.17 55119.57 88888.00 2009-10-09 15:15:17.250 282 12653.77 95.15 55119.60 88888.00 2009-10-09 15:15:17.375 282 12653.88 95.17 55119.57 88888.00 2009-10-09 15:15:17.500 282 12653.85 95.20 55119.57 88888.00 2009-10-09 15:15:17.625 282 12653.80 95.20 55119.53 88888.00 2009-10-09 15:15:17.750 282 12653.85 95.17 55119.55 88888.00 2009-10-09 15:15:17.875 282 12653.90 95.20 55119.57 88888.00 2009-10-09 15:15:18.000 282 12653.90 95.17 55119.57 88888.00 2009-10-09 15:15:18.125 282 12653.88 95.15 55119.57 88888.00 2009-10-09 15:15:18.250 282 12653.83 95.15 55119.60 88888.00 2009-10-09 15:15:18.375 282 12653.85 95.17 55119.57 88888.00 2009-10-09 15:15:18.500 282 12653.85 95.17 55119.57 88888.00 2009-10-09 15:15:18.625 282 12653.83 95.17 55119.60 88888.00 2009-10-09 15:15:18.750 282 12653.83 95.15 55119.57 88888.00 2009-10-09 15:15:18.875 282 12653.85 95.15 55119.60 88888.00 2009-10-09 15:15:19.000 282 12653.90 95.15 55119.57 88888.00 2009-10-09 15:15:19.125 282 12653.90 95.15 55119.60 88888.00 2009-10-09 15:15:19.250 282 12653.90 95.15 55119.62 88888.00 2009-10-09 15:15:19.375 282 12653.98 95.17 55119.60 88888.00 2009-10-09 15:15:19.500 282 12653.95 95.15 55119.62 88888.00 2009-10-09 15:15:19.625 282 12653.92 95.17 55119.60 88888.00 2009-10-09 15:15:19.750 282 12653.88 95.15 55119.60 88888.00 2009-10-09 15:15:19.875 282 12653.92 95.12 55119.62 88888.00 2009-10-09 15:15:20.000 282 12653.88 95.15 55119.60 88888.00 2009-10-09 15:15:20.125 282 12653.92 95.17 55119.62 88888.00 2009-10-09 15:15:20.250 282 12653.90 95.15 55119.65 88888.00 2009-10-09 15:15:20.375 282 12653.90 95.12 55119.62 88888.00 2009-10-09 15:15:20.500 282 12653.88 95.12 55119.57 88888.00 2009-10-09 15:15:20.625 282 12653.83 95.15 55119.60 88888.00 2009-10-09 15:15:20.750 282 12653.77 95.15 55119.60 88888.00 2009-10-09 15:15:20.875 282 12653.85 95.15 55119.60 88888.00 2009-10-09 15:15:21.000 282 12653.83 95.15 55119.57 88888.00 2009-10-09 15:15:21.125 282 12653.83 95.15 55119.57 88888.00 2009-10-09 15:15:21.250 282 12653.85 95.15 55119.62 88888.00 2009-10-09 15:15:21.375 282 12653.85 95.15 55119.60 88888.00 2009-10-09 15:15:21.500 282 12653.85 95.15 55119.60 88888.00 2009-10-09 15:15:21.625 282 12653.90 95.15 55119.57 88888.00 2009-10-09 15:15:21.750 282 12653.80 95.15 55119.60 88888.00 2009-10-09 15:15:21.875 282 12653.75 95.12 55119.60 88888.00 2009-10-09 15:15:22.000 282 12653.80 95.10 55119.57 88888.00 2009-10-09 15:15:22.125 282 12653.85 95.12 55119.62 88888.00 2009-10-09 15:15:22.250 282 12653.83 95.10 55119.60 88888.00 2009-10-09 15:15:22.375 282 12653.85 95.12 55119.57 88888.00 2009-10-09 15:15:22.500 282 12653.90 95.12 55119.57 88888.00 2009-10-09 15:15:22.625 282 12653.88 95.15 55119.57 88888.00 2009-10-09 15:15:22.750 282 12653.92 95.15 55119.57 88888.00 2009-10-09 15:15:22.875 282 12653.90 95.15 55119.57 88888.00 2009-10-09 15:15:23.000 282 12653.92 95.10 55119.60 88888.00 2009-10-09 15:15:23.125 282 12653.88 95.10 55119.60 88888.00 2009-10-09 15:15:23.250 282 12653.85 95.12 55119.57 88888.00 2009-10-09 15:15:23.375 282 12653.90 95.15 55119.57 88888.00 2009-10-09 15:15:23.500 282 12653.95 95.12 55119.60 88888.00 2009-10-09 15:15:23.625 282 12653.98 95.15 55119.60 88888.00 2009-10-09 15:15:23.750 282 12653.95 95.15 55119.57 88888.00 2009-10-09 15:15:23.875 282 12653.90 95.12 55119.57 88888.00 2009-10-09 15:15:24.000 282 12653.85 95.12 55119.55 88888.00 2009-10-09 15:15:24.125 282 12653.90 95.15 55119.57 88888.00 2009-10-09 15:15:24.250 282 12653.92 95.12 55119.57 88888.00 2009-10-09 15:15:24.375 282 12653.85 95.10 55119.60 88888.00 2009-10-09 15:15:24.500 282 12653.85 95.12 55119.57 88888.00 2009-10-09 15:15:24.625 282 12653.90 95.15 55119.57 88888.00 2009-10-09 15:15:24.750 282 12653.85 95.10 55119.55 88888.00 2009-10-09 15:15:24.875 282 12653.83 95.10 55119.53 88888.00 2009-10-09 15:15:25.000 282 12653.85 95.08 55119.55 88888.00 2009-10-09 15:15:25.125 282 12653.85 95.08 55119.53 88888.00 2009-10-09 15:15:25.250 282 12653.83 95.08 55119.60 88888.00 2009-10-09 15:15:25.375 282 12653.83 95.08 55119.60 88888.00 2009-10-09 15:15:25.500 282 12653.85 95.10 55119.60 88888.00 2009-10-09 15:15:25.625 282 12653.90 95.12 55119.57 88888.00 2009-10-09 15:15:25.750 282 12653.92 95.12 55119.55 88888.00 2009-10-09 15:15:25.875 282 12653.90 95.10 55119.55 88888.00 2009-10-09 15:15:26.000 282 12653.88 95.12 55119.53 88888.00 2009-10-09 15:15:26.125 282 12653.92 95.10 55119.55 88888.00 2009-10-09 15:15:26.250 282 12653.90 95.10 55119.60 88888.00 2009-10-09 15:15:26.375 282 12653.95 95.10 55119.57 88888.00 2009-10-09 15:15:26.500 282 12653.98 95.10 55119.57 88888.00 2009-10-09 15:15:26.625 282 12653.92 95.10 55119.60 88888.00 2009-10-09 15:15:26.750 282 12653.90 95.10 55119.55 88888.00 2009-10-09 15:15:26.875 282 12653.90 95.12 55119.60 88888.00 2009-10-09 15:15:27.000 282 12653.83 95.10 55119.55 88888.00 2009-10-09 15:15:27.125 282 12653.85 95.08 55119.55 88888.00 2009-10-09 15:15:27.250 282 12653.92 95.10 55119.57 88888.00 2009-10-09 15:15:27.375 282 12653.98 95.12 55119.57 88888.00 2009-10-09 15:15:27.500 282 12653.95 95.10 55119.57 88888.00 2009-10-09 15:15:27.625 282 12653.90 95.08 55119.55 88888.00 2009-10-09 15:15:27.750 282 12653.90 95.03 55119.55 88888.00 2009-10-09 15:15:27.875 282 12653.92 95.08 55119.53 88888.00 2009-10-09 15:15:28.000 282 12653.83 95.10 55119.50 88888.00 2009-10-09 15:15:28.125 282 12653.80 95.10 55119.53 88888.00 2009-10-09 15:15:28.250 282 12653.83 95.10 55119.55 88888.00 2009-10-09 15:15:28.375 282 12653.88 95.12 55119.57 88888.00 2009-10-09 15:15:28.500 282 12653.95 95.10 55119.57 88888.00 2009-10-09 15:15:28.625 282 12653.90 95.08 55119.60 88888.00 2009-10-09 15:15:28.750 282 12653.85 95.12 55119.60 88888.00 2009-10-09 15:15:28.875 282 12653.92 95.12 55119.57 88888.00 2009-10-09 15:15:29.000 282 12653.92 95.10 55119.55 88888.00 2009-10-09 15:15:29.125 282 12653.92 95.08 55119.55 88888.00 2009-10-09 15:15:29.250 282 12653.92 95.08 55119.60 88888.00 2009-10-09 15:15:29.375 282 12653.90 95.10 55119.57 88888.00 2009-10-09 15:15:29.500 282 12653.90 95.10 55119.57 88888.00 2009-10-09 15:15:29.625 282 12653.80 95.08 55119.57 88888.00 2009-10-09 15:15:29.750 282 12653.73 95.08 55119.57 88888.00 2009-10-09 15:15:29.875 282 12653.73 95.03 55119.55 88888.00 2009-10-09 15:15:30.000 282 12653.75 95.05 55119.55 88888.00 2009-10-09 15:15:30.125 282 12653.80 95.08 55119.60 88888.00 2009-10-09 15:15:30.250 282 12653.73 95.03 55119.57 88888.00 2009-10-09 15:15:30.375 282 12653.75 95.03 55119.55 88888.00 2009-10-09 15:15:30.500 282 12653.77 95.03 55119.53 88888.00 2009-10-09 15:15:30.625 282 12653.75 95.03 55119.57 88888.00 2009-10-09 15:15:30.750 282 12653.75 95.03 55119.57 88888.00 2009-10-09 15:15:30.875 282 12653.77 95.03 55119.60 88888.00 2009-10-09 15:15:31.000 282 12653.77 95.05 55119.60 88888.00 2009-10-09 15:15:31.125 282 12653.77 95.05 55119.62 88888.00 2009-10-09 15:15:31.250 282 12653.83 95.00 55119.62 88888.00 2009-10-09 15:15:31.375 282 12653.85 94.97 55119.60 88888.00 2009-10-09 15:15:31.500 282 12653.85 95.00 55119.60 88888.00 2009-10-09 15:15:31.625 282 12653.83 95.03 55119.62 88888.00 2009-10-09 15:15:31.750 282 12653.80 94.97 55119.57 88888.00 2009-10-09 15:15:31.875 282 12653.77 95.00 55119.57 88888.00 2009-10-09 15:15:32.000 282 12653.75 95.00 55119.55 88888.00 2009-10-09 15:15:32.125 282 12653.80 94.97 55119.57 88888.00 2009-10-09 15:15:32.250 282 12653.88 94.95 55119.57 88888.00 2009-10-09 15:15:32.375 282 12653.90 94.97 55119.57 88888.00 2009-10-09 15:15:32.500 282 12653.90 94.97 55119.62 88888.00 2009-10-09 15:15:32.625 282 12653.90 95.00 55119.57 88888.00 2009-10-09 15:15:32.750 282 12653.90 94.92 55119.57 88888.00 2009-10-09 15:15:32.875 282 12653.85 94.95 55119.57 88888.00 2009-10-09 15:15:33.000 282 12653.85 95.00 55119.57 88888.00 2009-10-09 15:15:33.125 282 12653.90 95.03 55119.60 88888.00 2009-10-09 15:15:33.250 282 12653.88 95.03 55119.60 88888.00 2009-10-09 15:15:33.375 282 12653.92 94.97 55119.57 88888.00 2009-10-09 15:15:33.500 282 12653.92 94.97 55119.57 88888.00 2009-10-09 15:15:33.625 282 12653.90 94.97 55119.57 88888.00 2009-10-09 15:15:33.750 282 12653.90 95.00 55119.55 88888.00 2009-10-09 15:15:33.875 282 12653.90 95.00 55119.53 88888.00 2009-10-09 15:15:34.000 282 12653.88 95.00 55119.57 88888.00 2009-10-09 15:15:34.125 282 12653.85 95.00 55119.60 88888.00 2009-10-09 15:15:34.250 282 12653.85 94.97 55119.62 88888.00 2009-10-09 15:15:34.375 282 12653.90 94.97 55119.60 88888.00 2009-10-09 15:15:34.500 282 12653.92 94.97 55119.57 88888.00 2009-10-09 15:15:34.625 282 12653.95 95.00 55119.55 88888.00 2009-10-09 15:15:34.750 282 12653.90 94.95 55119.53 88888.00 2009-10-09 15:15:34.875 282 12653.90 94.95 55119.55 88888.00 2009-10-09 15:15:35.000 282 12654.02 94.95 55119.50 88888.00 2009-10-09 15:15:35.125 282 12654.05 94.95 55119.50 88888.00 2009-10-09 15:15:35.250 282 12653.90 94.95 55119.53 88888.00 2009-10-09 15:15:35.375 282 12653.92 94.92 55119.53 88888.00 2009-10-09 15:15:35.500 282 12653.95 94.92 55119.50 88888.00 2009-10-09 15:15:35.625 282 12653.98 94.95 55119.50 88888.00 2009-10-09 15:15:35.750 282 12653.98 94.95 55119.53 88888.00 2009-10-09 15:15:35.875 282 12653.92 94.97 55119.55 88888.00 2009-10-09 15:15:36.000 282 12653.85 94.97 55119.55 88888.00 2009-10-09 15:15:36.125 282 12653.88 94.97 55119.55 88888.00 2009-10-09 15:15:36.250 282 12653.95 94.95 55119.55 88888.00 2009-10-09 15:15:36.375 282 12654.00 94.95 55119.55 88888.00 2009-10-09 15:15:36.500 282 12653.98 94.95 55119.57 88888.00 2009-10-09 15:15:36.625 282 12653.92 94.95 55119.57 88888.00 2009-10-09 15:15:36.750 282 12653.88 94.92 55119.55 88888.00 2009-10-09 15:15:36.875 282 12653.88 94.92 55119.57 88888.00 2009-10-09 15:15:37.000 282 12653.90 94.95 55119.57 88888.00 2009-10-09 15:15:37.125 282 12653.95 94.92 55119.57 88888.00 2009-10-09 15:15:37.250 282 12653.92 94.90 55119.55 88888.00 2009-10-09 15:15:37.375 282 12653.88 94.90 55119.55 88888.00 2009-10-09 15:15:37.500 282 12653.90 94.90 55119.53 88888.00 2009-10-09 15:15:37.625 282 12653.92 94.90 55119.57 88888.00 2009-10-09 15:15:37.750 282 12653.95 94.90 55119.57 88888.00 2009-10-09 15:15:37.875 282 12653.90 94.92 55119.55 88888.00 2009-10-09 15:15:38.000 282 12653.90 94.90 55119.50 88888.00 2009-10-09 15:15:38.125 282 12653.92 94.92 55119.57 88888.00 2009-10-09 15:15:38.250 282 12653.92 94.95 55119.57 88888.00 2009-10-09 15:15:38.375 282 12653.90 94.95 55119.55 88888.00 2009-10-09 15:15:38.500 282 12653.85 94.95 55119.57 88888.00 2009-10-09 15:15:38.625 282 12653.80 94.95 55119.57 88888.00 2009-10-09 15:15:38.750 282 12653.88 94.95 55119.57 88888.00 2009-10-09 15:15:38.875 282 12654.00 94.92 55119.57 88888.00 2009-10-09 15:15:39.000 282 12653.98 94.90 55119.55 88888.00 2009-10-09 15:15:39.125 282 12653.92 94.92 55119.55 88888.00 2009-10-09 15:15:39.250 282 12654.00 94.92 55119.57 88888.00 2009-10-09 15:15:39.375 282 12654.02 94.92 55119.55 88888.00 2009-10-09 15:15:39.500 282 12653.95 94.90 55119.55 88888.00 2009-10-09 15:15:39.625 282 12653.92 94.90 55119.55 88888.00 2009-10-09 15:15:39.750 282 12653.98 94.92 55119.55 88888.00 2009-10-09 15:15:39.875 282 12653.98 94.92 55119.50 88888.00 2009-10-09 15:15:40.000 282 12654.00 94.92 55119.53 88888.00 2009-10-09 15:15:40.125 282 12653.95 94.92 55119.57 88888.00 2009-10-09 15:15:40.250 282 12653.95 94.92 55119.57 88888.00 2009-10-09 15:15:40.375 282 12653.98 94.92 55119.57 88888.00 2009-10-09 15:15:40.500 282 12654.00 94.90 55119.53 88888.00 2009-10-09 15:15:40.625 282 12654.00 94.88 55119.55 88888.00 2009-10-09 15:15:40.750 282 12653.98 94.88 55119.55 88888.00 2009-10-09 15:15:40.875 282 12654.00 94.88 55119.53 88888.00 2009-10-09 15:15:41.000 282 12653.98 94.85 55119.50 88888.00 2009-10-09 15:15:41.125 282 12653.98 94.85 55119.50 88888.00 2009-10-09 15:15:41.250 282 12653.98 94.85 55119.53 88888.00 2009-10-09 15:15:41.375 282 12654.00 94.88 55119.53 88888.00 2009-10-09 15:15:41.500 282 12653.98 94.90 55119.53 88888.00 2009-10-09 15:15:41.625 282 12653.90 94.88 55119.53 88888.00 2009-10-09 15:15:41.750 282 12653.92 94.85 55119.55 88888.00 2009-10-09 15:15:41.875 282 12653.98 94.90 55119.57 88888.00 2009-10-09 15:15:42.000 282 12653.92 94.90 55119.55 88888.00 2009-10-09 15:15:42.125 282 12653.95 94.90 55119.53 88888.00 2009-10-09 15:15:42.250 282 12653.92 94.85 55119.53 88888.00 2009-10-09 15:15:42.375 282 12654.00 94.85 55119.55 88888.00 2009-10-09 15:15:42.500 282 12654.00 94.90 55119.55 88888.00 2009-10-09 15:15:42.625 282 12653.95 94.88 55119.55 88888.00 2009-10-09 15:15:42.750 282 12653.95 94.88 55119.53 88888.00 2009-10-09 15:15:42.875 282 12654.00 94.88 55119.53 88888.00 2009-10-09 15:15:43.000 282 12654.02 94.88 55119.55 88888.00 2009-10-09 15:15:43.125 282 12654.00 94.88 55119.53 88888.00 2009-10-09 15:15:43.250 282 12653.95 94.83 55119.53 88888.00 2009-10-09 15:15:43.375 282 12653.95 94.83 55119.55 88888.00 2009-10-09 15:15:43.500 282 12653.92 94.83 55119.57 88888.00 2009-10-09 15:15:43.625 282 12653.98 94.83 55119.55 88888.00 2009-10-09 15:15:43.750 282 12653.98 94.83 55119.53 88888.00 2009-10-09 15:15:43.875 282 12653.98 94.85 55119.50 88888.00 2009-10-09 15:15:44.000 282 12654.02 94.88 55119.53 88888.00 2009-10-09 15:15:44.125 282 12654.08 94.88 55119.50 88888.00 2009-10-09 15:15:44.250 282 12654.02 94.83 55119.55 88888.00 2009-10-09 15:15:44.375 282 12654.00 94.90 55119.55 88888.00 2009-10-09 15:15:44.500 282 12653.98 94.88 55119.55 88888.00 2009-10-09 15:15:44.625 282 12654.02 94.90 55119.57 88888.00 2009-10-09 15:15:44.750 282 12654.00 94.85 55119.57 88888.00 2009-10-09 15:15:44.875 282 12653.98 94.83 55119.60 88888.00 2009-10-09 15:15:45.000 282 12653.95 94.85 55119.55 88888.00 2009-10-09 15:15:45.125 282 12653.92 94.85 55119.53 88888.00 2009-10-09 15:15:45.250 282 12653.98 94.85 55119.55 88888.00 2009-10-09 15:15:45.375 282 12654.02 94.88 55119.57 88888.00 2009-10-09 15:15:45.500 282 12654.02 94.85 55119.57 88888.00 2009-10-09 15:15:45.625 282 12654.00 94.85 55119.57 88888.00 2009-10-09 15:15:45.750 282 12653.98 94.85 55119.55 88888.00 2009-10-09 15:15:45.875 282 12654.00 94.85 55119.55 88888.00 2009-10-09 15:15:46.000 282 12654.02 94.83 55119.53 88888.00 2009-10-09 15:15:46.125 282 12653.95 94.83 55119.53 88888.00 2009-10-09 15:15:46.250 282 12653.98 94.83 55119.55 88888.00 2009-10-09 15:15:46.375 282 12654.05 94.83 55119.53 88888.00 2009-10-09 15:15:46.500 282 12654.05 94.83 55119.50 88888.00 2009-10-09 15:15:46.625 282 12654.02 94.85 55119.50 88888.00 2009-10-09 15:15:46.750 282 12654.00 94.88 55119.53 88888.00 2009-10-09 15:15:46.875 282 12653.92 94.88 55119.55 88888.00 2009-10-09 15:15:47.000 282 12653.95 94.80 55119.53 88888.00 2009-10-09 15:15:47.125 282 12653.98 94.75 55119.53 88888.00 2009-10-09 15:15:47.250 282 12653.90 94.75 55119.50 88888.00 2009-10-09 15:15:47.375 282 12654.00 94.80 55119.53 88888.00 2009-10-09 15:15:47.500 282 12654.00 94.83 55119.53 88888.00 2009-10-09 15:15:47.625 282 12654.00 94.83 55119.55 88888.00 2009-10-09 15:15:47.750 282 12653.98 94.83 55119.53 88888.00 2009-10-09 15:15:47.875 282 12654.02 94.83 55119.53 88888.00 2009-10-09 15:15:48.000 282 12654.05 94.80 55119.53 88888.00 2009-10-09 15:15:48.125 282 12654.05 94.80 55119.53 88888.00 2009-10-09 15:15:48.250 282 12654.02 94.78 55119.53 88888.00 2009-10-09 15:15:48.375 282 12654.02 94.83 55119.55 88888.00 2009-10-09 15:15:48.500 282 12654.05 94.83 55119.55 88888.00 2009-10-09 15:15:48.625 282 12654.02 94.83 55119.53 88888.00 2009-10-09 15:15:48.750 282 12654.00 94.80 55119.55 88888.00 2009-10-09 15:15:48.875 282 12654.02 94.83 55119.53 88888.00 2009-10-09 15:15:49.000 282 12654.05 94.83 55119.53 88888.00 2009-10-09 15:15:49.125 282 12653.98 94.80 55119.53 88888.00 2009-10-09 15:15:49.250 282 12653.88 94.78 55119.53 88888.00 2009-10-09 15:15:49.375 282 12653.90 94.80 55119.53 88888.00 2009-10-09 15:15:49.500 282 12653.88 94.80 55119.50 88888.00 2009-10-09 15:15:49.625 282 12653.92 94.80 55119.50 88888.00 2009-10-09 15:15:49.750 282 12653.95 94.80 55119.53 88888.00 2009-10-09 15:15:49.875 282 12654.00 94.83 55119.55 88888.00 2009-10-09 15:15:50.000 282 12653.95 94.80 55119.50 88888.00 2009-10-09 15:15:50.125 282 12653.88 94.80 55119.50 88888.00 2009-10-09 15:15:50.250 282 12653.88 94.80 55119.57 88888.00 2009-10-09 15:15:50.375 282 12653.92 94.78 55119.53 88888.00 2009-10-09 15:15:50.500 282 12653.92 94.78 55119.50 88888.00 2009-10-09 15:15:50.625 282 12653.88 94.75 55119.53 88888.00 2009-10-09 15:15:50.750 282 12653.85 94.80 55119.53 88888.00 2009-10-09 15:15:50.875 282 12653.88 94.80 55119.55 88888.00 2009-10-09 15:15:51.000 282 12653.90 94.78 55119.50 88888.00 2009-10-09 15:15:51.125 282 12653.90 94.75 55119.50 88888.00 2009-10-09 15:15:51.250 282 12653.90 94.72 55119.50 88888.00 2009-10-09 15:15:51.375 282 12653.95 94.78 55119.50 88888.00 2009-10-09 15:15:51.500 282 12653.77 94.80 55119.50 88888.00 2009-10-09 15:15:51.625 282 12653.75 94.80 55119.50 88888.00 2009-10-09 15:15:51.750 282 12653.77 94.80 55119.53 88888.00 2009-10-09 15:15:51.875 282 12653.88 94.83 55119.53 88888.00 2009-10-09 15:15:52.000 282 12653.95 94.80 55119.53 88888.00 2009-10-09 15:15:52.125 282 12653.90 94.78 55119.53 88888.00 2009-10-09 15:15:52.250 282 12653.88 94.75 55119.50 88888.00 2009-10-09 15:15:52.375 282 12653.90 94.78 55119.53 88888.00 2009-10-09 15:15:52.500 282 12653.95 94.78 55119.50 88888.00 2009-10-09 15:15:52.625 282 12653.95 94.78 55119.50 88888.00 2009-10-09 15:15:52.750 282 12653.92 94.78 55119.50 88888.00 2009-10-09 15:15:52.875 282 12653.90 94.75 55119.53 88888.00 2009-10-09 15:15:53.000 282 12653.92 94.75 55119.50 88888.00 2009-10-09 15:15:53.125 282 12653.95 94.78 55119.53 88888.00 2009-10-09 15:15:53.250 282 12653.92 94.75 55119.53 88888.00 2009-10-09 15:15:53.375 282 12653.95 94.75 55119.53 88888.00 2009-10-09 15:15:53.500 282 12653.98 94.72 55119.50 88888.00 2009-10-09 15:15:53.625 282 12654.05 94.72 55119.47 88888.00 2009-10-09 15:15:53.750 282 12654.08 94.78 55119.50 88888.00 2009-10-09 15:15:53.875 282 12654.10 94.80 55119.50 88888.00 2009-10-09 15:15:54.000 282 12654.00 94.75 55119.50 88888.00 2009-10-09 15:15:54.125 282 12653.92 94.70 55119.53 88888.00 2009-10-09 15:15:54.250 282 12653.95 94.72 55119.50 88888.00 2009-10-09 15:15:54.375 282 12653.98 94.70 55119.50 88888.00 2009-10-09 15:15:54.500 282 12654.00 94.72 55119.50 88888.00 2009-10-09 15:15:54.625 282 12653.98 94.75 55119.53 88888.00 2009-10-09 15:15:54.750 282 12653.95 94.72 55119.53 88888.00 2009-10-09 15:15:54.875 282 12653.92 94.72 55119.55 88888.00 2009-10-09 15:15:55.000 282 12653.95 94.72 55119.53 88888.00 2009-10-09 15:15:55.125 282 12653.90 94.72 55119.55 88888.00 2009-10-09 15:15:55.250 282 12653.88 94.72 55119.57 88888.00 2009-10-09 15:15:55.375 282 12653.95 94.75 55119.57 88888.00 2009-10-09 15:15:55.500 282 12654.00 94.75 55119.57 88888.00 2009-10-09 15:15:55.625 282 12654.08 94.75 55119.60 88888.00 2009-10-09 15:15:55.750 282 12654.10 94.72 55119.57 88888.00 2009-10-09 15:15:55.875 282 12654.10 94.72 55119.57 88888.00 2009-10-09 15:15:56.000 282 12654.05 94.67 55119.53 88888.00 2009-10-09 15:15:56.125 282 12654.00 94.70 55119.50 88888.00 2009-10-09 15:15:56.250 282 12654.00 94.72 55119.50 88888.00 2009-10-09 15:15:56.375 282 12654.00 94.70 55119.53 88888.00 2009-10-09 15:15:56.500 282 12654.02 94.70 55119.55 88888.00 2009-10-09 15:15:56.625 282 12653.98 94.70 55119.57 88888.00 2009-10-09 15:15:56.750 282 12653.98 94.70 55119.57 88888.00 2009-10-09 15:15:56.875 282 12654.00 94.72 55119.55 88888.00 2009-10-09 15:15:57.000 282 12653.98 94.72 55119.55 88888.00 2009-10-09 15:15:57.125 282 12653.98 94.75 55119.57 88888.00 2009-10-09 15:15:57.250 282 12654.05 94.72 55119.55 88888.00 2009-10-09 15:15:57.375 282 12654.08 94.72 55119.55 88888.00 2009-10-09 15:15:57.500 282 12654.05 94.70 55119.57 88888.00 2009-10-09 15:15:57.625 282 12654.02 94.75 55119.57 88888.00 2009-10-09 15:15:57.750 282 12654.02 94.75 55119.57 88888.00 2009-10-09 15:15:57.875 282 12654.10 94.75 55119.55 88888.00 2009-10-09 15:15:58.000 282 12654.02 94.70 55119.53 88888.00 2009-10-09 15:15:58.125 282 12654.02 94.70 55119.55 88888.00 2009-10-09 15:15:58.250 282 12654.00 94.72 55119.55 88888.00 2009-10-09 15:15:58.375 282 12654.00 94.72 55119.60 88888.00 2009-10-09 15:15:58.500 282 12653.92 94.72 55119.57 88888.00 2009-10-09 15:15:58.625 282 12653.88 94.72 55119.55 88888.00 2009-10-09 15:15:58.750 282 12653.90 94.70 55119.55 88888.00 2009-10-09 15:15:58.875 282 12653.88 94.70 55119.53 88888.00 2009-10-09 15:15:59.000 282 12653.85 94.75 55119.53 88888.00 2009-10-09 15:15:59.125 282 12653.88 94.75 55119.55 88888.00 2009-10-09 15:15:59.250 282 12653.88 94.70 55119.53 88888.00 2009-10-09 15:15:59.375 282 12653.90 94.70 55119.50 88888.00 2009-10-09 15:15:59.500 282 12653.92 94.70 55119.53 88888.00 2009-10-09 15:15:59.625 282 12653.88 94.70 55119.57 88888.00 2009-10-09 15:15:59.750 282 12653.88 94.67 55119.55 88888.00 2009-10-09 15:15:59.875 282 12653.88 94.70 55119.55 88888.00 2009-10-09 15:16:00.000 282 12653.85 94.70 55119.55 88888.00 2009-10-09 15:16:00.125 282 12653.85 94.72 55119.53 88888.00 2009-10-09 15:16:00.250 282 12653.90 94.67 55119.50 88888.00 2009-10-09 15:16:00.375 282 12653.92 94.67 55119.50 88888.00 2009-10-09 15:16:00.500 282 12653.98 94.65 55119.53 88888.00 2009-10-09 15:16:00.625 282 12654.00 94.67 55119.50 88888.00 2009-10-09 15:16:00.750 282 12654.02 94.70 55119.50 88888.00 2009-10-09 15:16:00.875 282 12654.05 94.70 55119.50 88888.00 2009-10-09 15:16:01.000 282 12654.02 94.70 55119.53 88888.00 2009-10-09 15:16:01.125 282 12654.05 94.75 55119.55 88888.00 2009-10-09 15:16:01.250 282 12654.00 94.70 55119.53 88888.00 2009-10-09 15:16:01.375 282 12653.98 94.72 55119.55 88888.00 2009-10-09 15:16:01.500 282 12654.02 94.72 55119.57 88888.00 2009-10-09 15:16:01.625 282 12654.02 94.67 55119.55 88888.00 2009-10-09 15:16:01.750 282 12653.98 94.67 55119.55 88888.00 2009-10-09 15:16:01.875 282 12653.90 94.70 55119.55 88888.00 2009-10-09 15:16:02.000 282 12653.90 94.70 55119.55 88888.00 2009-10-09 15:16:02.125 282 12653.92 94.67 55119.55 88888.00 2009-10-09 15:16:02.250 282 12653.90 94.62 55119.53 88888.00 2009-10-09 15:16:02.375 282 12653.98 94.62 55119.50 88888.00 2009-10-09 15:16:02.500 282 12654.00 94.62 55119.53 88888.00 2009-10-09 15:16:02.625 282 12654.02 94.70 55119.53 88888.00 2009-10-09 15:16:02.750 282 12654.02 94.67 55119.53 88888.00 2009-10-09 15:16:02.875 282 12654.00 94.65 55119.53 88888.00 2009-10-09 15:16:03.000 282 12654.00 94.65 55119.53 88888.00 2009-10-09 15:16:03.125 282 12653.98 94.65 55119.55 88888.00 2009-10-09 15:16:03.250 282 12653.92 94.62 55119.53 88888.00 2009-10-09 15:16:03.375 282 12653.98 94.67 55119.55 88888.00 2009-10-09 15:16:03.500 282 12654.00 94.67 55119.55 88888.00 2009-10-09 15:16:03.625 282 12653.98 94.67 55119.55 88888.00 2009-10-09 15:16:03.750 282 12653.95 94.67 55119.53 88888.00 2009-10-09 15:16:03.875 282 12653.92 94.65 55119.53 88888.00 2009-10-09 15:16:04.000 282 12653.92 94.60 55119.50 88888.00 2009-10-09 15:16:04.125 282 12654.00 94.60 55119.55 88888.00 2009-10-09 15:16:04.250 282 12653.95 94.65 55119.57 88888.00 2009-10-09 15:16:04.375 282 12653.95 94.65 55119.55 88888.00 2009-10-09 15:16:04.500 282 12653.90 94.65 55119.55 88888.00 2009-10-09 15:16:04.625 282 12653.88 94.60 55119.55 88888.00 2009-10-09 15:16:04.750 282 12653.90 94.62 55119.55 88888.00 2009-10-09 15:16:04.875 282 12653.98 94.67 55119.55 88888.00 2009-10-09 15:16:05.000 282 12654.05 94.67 55119.57 88888.00 2009-10-09 15:16:05.125 282 12654.00 94.65 55119.60 88888.00 2009-10-09 15:16:05.250 282 12653.98 94.60 55119.57 88888.00 2009-10-09 15:16:05.375 282 12653.98 94.60 55119.57 88888.00 2009-10-09 15:16:05.500 282 12654.00 94.62 55119.57 88888.00 2009-10-09 15:16:05.625 282 12654.00 94.62 55119.57 88888.00 2009-10-09 15:16:05.750 282 12654.05 94.62 55119.57 88888.00 2009-10-09 15:16:05.875 282 12654.02 94.62 55119.60 88888.00 2009-10-09 15:16:06.000 282 12653.90 94.58 55119.57 88888.00 2009-10-09 15:16:06.125 282 12653.90 94.62 55119.62 88888.00 2009-10-09 15:16:06.250 282 12653.90 94.65 55119.60 88888.00 2009-10-09 15:16:06.375 282 12653.88 94.65 55119.60 88888.00 2009-10-09 15:16:06.500 282 12653.85 94.62 55119.60 88888.00 2009-10-09 15:16:06.625 282 12653.90 94.58 55119.60 88888.00 2009-10-09 15:16:06.750 282 12653.92 94.60 55119.57 88888.00 2009-10-09 15:16:06.875 282 12653.95 94.62 55119.57 88888.00 2009-10-09 15:16:07.000 282 12654.00 94.62 55119.53 88888.00 2009-10-09 15:16:07.125 282 12654.00 94.60 55119.55 88888.00 2009-10-09 15:16:07.250 282 12653.95 94.55 55119.53 88888.00 2009-10-09 15:16:07.375 282 12653.98 94.58 55119.53 88888.00 2009-10-09 15:16:07.500 282 12654.00 94.60 55119.55 88888.00 2009-10-09 15:16:07.625 282 12654.05 94.58 55119.57 88888.00 2009-10-09 15:16:07.750 282 12654.10 94.58 55119.57 88888.00 2009-10-09 15:16:07.875 282 12654.10 94.58 55119.60 88888.00 2009-10-09 15:16:08.000 282 12654.08 94.60 55119.60 88888.00 2009-10-09 15:16:08.125 282 12654.02 94.55 55119.60 88888.00 2009-10-09 15:16:08.250 282 12654.00 94.60 55119.60 88888.00 2009-10-09 15:16:08.375 282 12653.98 94.62 55119.60 88888.00 2009-10-09 15:16:08.500 282 12653.95 94.60 55119.57 88888.00 2009-10-09 15:16:08.625 282 12653.95 94.60 55119.55 88888.00 2009-10-09 15:16:08.750 282 12654.00 94.60 55119.57 88888.00 2009-10-09 15:16:08.875 282 12654.00 94.58 55119.57 88888.00 2009-10-09 15:16:09.000 282 12654.02 94.58 55119.55 88888.00 2009-10-09 15:16:09.125 282 12654.10 94.60 55119.60 88888.00 2009-10-09 15:16:09.250 282 12654.08 94.58 55119.60 88888.00 2009-10-09 15:16:09.375 282 12653.98 94.58 55119.60 88888.00 2009-10-09 15:16:09.500 282 12653.95 94.58 55119.62 88888.00 2009-10-09 15:16:09.625 282 12653.92 94.58 55119.60 88888.00 2009-10-09 15:16:09.750 282 12653.88 94.55 55119.60 88888.00 2009-10-09 15:16:09.875 282 12653.90 94.55 55119.55 88888.00 2009-10-09 15:16:10.000 282 12653.90 94.55 55119.55 88888.00 2009-10-09 15:16:10.125 282 12653.88 94.53 55119.55 88888.00 2009-10-09 15:16:10.250 282 12653.83 94.53 55119.53 88888.00 2009-10-09 15:16:10.375 282 12653.85 94.55 55119.55 88888.00 2009-10-09 15:16:10.500 282 12653.88 94.55 55119.57 88888.00 2009-10-09 15:16:10.625 282 12653.88 94.55 55119.55 88888.00 2009-10-09 15:16:10.750 282 12653.92 94.60 55119.60 88888.00 2009-10-09 15:16:10.875 282 12653.92 94.58 55119.60 88888.00 2009-10-09 15:16:11.000 282 12653.95 94.55 55119.60 88888.00 2009-10-09 15:16:11.125 282 12653.90 94.55 55119.60 88888.00 2009-10-09 15:16:11.250 282 12653.83 94.55 55119.57 88888.00 2009-10-09 15:16:11.375 282 12653.90 94.55 55119.60 88888.00 2009-10-09 15:16:11.500 282 12653.90 94.55 55119.57 88888.00 2009-10-09 15:16:11.625 282 12653.95 94.55 55119.57 88888.00 2009-10-09 15:16:11.750 282 12654.00 94.53 55119.55 88888.00 2009-10-09 15:16:11.875 282 12654.00 94.53 55119.57 88888.00 2009-10-09 15:16:12.000 282 12653.92 94.53 55119.55 88888.00 2009-10-09 15:16:12.125 282 12653.90 94.55 55119.57 88888.00 2009-10-09 15:16:12.250 282 12653.88 94.53 55119.57 88888.00 2009-10-09 15:16:12.375 282 12653.90 94.55 55119.57 88888.00 2009-10-09 15:16:12.500 282 12653.88 94.55 55119.57 88888.00 2009-10-09 15:16:12.625 282 12653.83 94.58 55119.57 88888.00 2009-10-09 15:16:12.750 282 12653.80 94.58 55119.60 88888.00 2009-10-09 15:16:12.875 282 12653.80 94.55 55119.55 88888.00 2009-10-09 15:16:13.000 282 12653.85 94.53 55119.55 88888.00 2009-10-09 15:16:13.125 282 12653.92 94.53 55119.57 88888.00 2009-10-09 15:16:13.250 282 12653.90 94.53 55119.55 88888.00 2009-10-09 15:16:13.375 282 12653.88 94.53 55119.55 88888.00 2009-10-09 15:16:13.500 282 12653.92 94.53 55119.53 88888.00 2009-10-09 15:16:13.625 282 12653.95 94.50 55119.55 88888.00 2009-10-09 15:16:13.750 282 12653.95 94.53 55119.53 88888.00 2009-10-09 15:16:13.875 282 12653.98 94.53 55119.55 88888.00 2009-10-09 15:16:14.000 282 12654.00 94.53 55119.55 88888.00 2009-10-09 15:16:14.125 282 12654.02 94.55 55119.57 88888.00 2009-10-09 15:16:14.250 282 12653.95 94.53 55119.57 88888.00 2009-10-09 15:16:14.375 282 12653.88 94.50 55119.55 88888.00 2009-10-09 15:16:14.500 282 12653.88 94.50 55119.55 88888.00 2009-10-09 15:16:14.625 282 12653.90 94.55 55119.57 88888.00 2009-10-09 15:16:14.750 282 12653.95 94.55 55119.55 88888.00 2009-10-09 15:16:14.875 282 12653.95 94.50 55119.57 88888.00 2009-10-09 15:16:15.000 282 12653.95 94.50 55119.55 88888.00 2009-10-09 15:16:15.125 282 12653.90 94.53 55119.55 88888.00 2009-10-09 15:16:15.250 282 12653.88 94.53 55119.57 88888.00 2009-10-09 15:16:15.375 282 12653.90 94.53 55119.53 88888.00 2009-10-09 15:16:15.500 282 12653.90 94.53 55119.57 88888.00 2009-10-09 15:16:15.625 282 12653.92 94.55 55119.55 88888.00 2009-10-09 15:16:15.750 282 12653.92 94.50 55119.55 88888.00 2009-10-09 15:16:15.875 282 12653.95 94.50 55119.53 88888.00 2009-10-09 15:16:16.000 282 12653.98 94.50 55119.50 88888.00 2009-10-09 15:16:16.125 282 12654.00 94.53 55119.53 88888.00 2009-10-09 15:16:16.250 282 12653.92 94.53 55119.53 88888.00 2009-10-09 15:16:16.375 282 12653.85 94.50 55119.50 88888.00 2009-10-09 15:16:16.500 282 12653.90 94.53 55119.53 88888.00 2009-10-09 15:16:16.625 282 12654.00 94.53 55119.53 88888.00 2009-10-09 15:16:16.750 282 12654.00 94.53 55119.50 88888.00 2009-10-09 15:16:16.875 282 12654.00 94.53 55119.55 88888.00 2009-10-09 15:16:17.000 282 12654.02 94.55 55119.55 88888.00 2009-10-09 15:16:17.125 282 12654.00 94.53 55119.53 88888.00 2009-10-09 15:16:17.250 282 12653.92 94.53 55119.57 88888.00 2009-10-09 15:16:17.375 282 12653.88 94.55 55119.55 88888.00 2009-10-09 15:16:17.500 282 12653.83 94.53 55119.53 88888.00 2009-10-09 15:16:17.625 282 12653.88 94.53 55119.55 88888.00 2009-10-09 15:16:17.750 282 12653.90 94.53 55119.53 88888.00 2009-10-09 15:16:17.875 282 12653.92 94.53 55119.53 88888.00 2009-10-09 15:16:18.000 282 12653.92 94.53 55119.50 88888.00 2009-10-09 15:16:18.125 282 12653.98 94.50 55119.53 88888.00 2009-10-09 15:16:18.250 282 12654.00 94.45 55119.53 88888.00 2009-10-09 15:16:18.375 282 12653.98 94.45 55119.50 88888.00 2009-10-09 15:16:18.500 282 12653.92 94.47 55119.53 88888.00 2009-10-09 15:16:18.625 282 12653.95 94.50 55119.55 88888.00 2009-10-09 15:16:18.750 282 12653.95 94.50 55119.53 88888.00 2009-10-09 15:16:18.875 282 12653.98 94.50 55119.50 88888.00 2009-10-09 15:16:19.000 282 12653.90 94.47 55119.50 88888.00 2009-10-09 15:16:19.125 282 12653.88 94.47 55119.50 88888.00 2009-10-09 15:16:19.250 282 12653.88 94.45 55119.50 88888.00 2009-10-09 15:16:19.375 282 12653.92 94.47 55119.50 88888.00 2009-10-09 15:16:19.500 282 12653.92 94.47 55119.50 88888.00 2009-10-09 15:16:19.625 282 12653.95 94.50 55119.50 88888.00 2009-10-09 15:16:19.750 282 12653.98 94.50 55119.50 88888.00 2009-10-09 15:16:19.875 282 12653.98 94.50 55119.53 88888.00 2009-10-09 15:16:20.000 282 12653.90 94.50 55119.50 88888.00 2009-10-09 15:16:20.125 282 12653.90 94.50 55119.55 88888.00 2009-10-09 15:16:20.250 282 12653.92 94.50 55119.55 88888.00 2009-10-09 15:16:20.375 282 12653.95 94.50 55119.55 88888.00 2009-10-09 15:16:20.500 282 12653.95 94.50 55119.55 88888.00 2009-10-09 15:16:20.625 282 12653.98 94.50 55119.55 88888.00 2009-10-09 15:16:20.750 282 12653.98 94.50 55119.55 88888.00 2009-10-09 15:16:20.875 282 12653.92 94.47 55119.57 88888.00 2009-10-09 15:16:21.000 282 12653.88 94.47 55119.55 88888.00 2009-10-09 15:16:21.125 282 12653.95 94.50 55119.57 88888.00 2009-10-09 15:16:21.250 282 12654.05 94.47 55119.60 88888.00 2009-10-09 15:16:21.375 282 12654.08 94.45 55119.57 88888.00 2009-10-09 15:16:21.500 282 12654.02 94.45 55119.60 88888.00 2009-10-09 15:16:21.625 282 12654.00 94.47 55119.57 88888.00 2009-10-09 15:16:21.750 282 12654.00 94.47 55119.55 88888.00 2009-10-09 15:16:21.875 282 12654.00 94.50 55119.53 88888.00 2009-10-09 15:16:22.000 282 12654.05 94.47 55119.53 88888.00 2009-10-09 15:16:22.125 282 12653.92 94.45 55119.55 88888.00 2009-10-09 15:16:22.250 282 12653.88 94.45 55119.57 88888.00 2009-10-09 15:16:22.375 282 12653.95 94.47 55119.60 88888.00 2009-10-09 15:16:22.500 282 12653.98 94.45 55119.57 88888.00 2009-10-09 15:16:22.625 282 12654.00 94.45 55119.57 88888.00 2009-10-09 15:16:22.750 282 12654.00 94.45 55119.57 88888.00 2009-10-09 15:16:22.875 282 12653.95 94.45 55119.55 88888.00 2009-10-09 15:16:23.000 282 12653.98 94.47 55119.55 88888.00 2009-10-09 15:16:23.125 282 12654.05 94.47 55119.53 88888.00 2009-10-09 15:16:23.250 282 12654.08 94.45 55119.53 88888.00 2009-10-09 15:16:23.375 282 12654.05 94.50 55119.53 88888.00 2009-10-09 15:16:23.500 282 12653.98 94.50 55119.53 88888.00 2009-10-09 15:16:23.625 282 12653.98 94.47 55119.55 88888.00 2009-10-09 15:16:23.750 282 12654.00 94.47 55119.53 88888.00 2009-10-09 15:16:23.875 282 12654.02 94.47 55119.50 88888.00 2009-10-09 15:16:24.000 282 12653.98 94.47 55119.53 88888.00 2009-10-09 15:16:24.125 282 12653.95 94.45 55119.53 88888.00 2009-10-09 15:16:24.250 282 12653.98 94.42 55119.50 88888.00 2009-10-09 15:16:24.375 282 12654.02 94.47 55119.50 88888.00 2009-10-09 15:16:24.500 282 12654.00 94.45 55119.50 88888.00 2009-10-09 15:16:24.625 282 12653.98 94.45 55119.53 88888.00 2009-10-09 15:16:24.750 282 12653.98 94.42 55119.55 88888.00 2009-10-09 15:16:24.875 282 12653.95 94.45 55119.57 88888.00 2009-10-09 15:16:25.000 282 12653.95 94.47 55119.57 88888.00 2009-10-09 15:16:25.125 282 12653.92 94.45 55119.57 88888.00 2009-10-09 15:16:25.250 282 12653.85 94.40 55119.57 88888.00 2009-10-09 15:16:25.375 282 12653.88 94.45 55119.57 88888.00 2009-10-09 15:16:25.500 282 12653.90 94.47 55119.57 88888.00 2009-10-09 15:16:25.625 282 12653.95 94.45 55119.53 88888.00 2009-10-09 15:16:25.750 282 12654.00 94.45 55119.53 88888.00 2009-10-09 15:16:25.875 282 12654.08 94.47 55119.55 88888.00 2009-10-09 15:16:26.000 282 12654.02 94.45 55119.55 88888.00 2009-10-09 15:16:26.125 282 12654.05 94.42 55119.55 88888.00 2009-10-09 15:16:26.250 282 12654.02 94.40 55119.53 88888.00 2009-10-09 15:16:26.375 282 12654.00 94.40 55119.50 88888.00 2009-10-09 15:16:26.500 282 12654.00 94.45 55119.53 88888.00 2009-10-09 15:16:26.625 282 12654.05 94.50 55119.55 88888.00 2009-10-09 15:16:26.750 282 12654.10 94.47 55119.55 88888.00 2009-10-09 15:16:26.875 282 12654.02 94.47 55119.55 88888.00 2009-10-09 15:16:27.000 282 12654.00 94.42 55119.53 88888.00 2009-10-09 15:16:27.125 282 12654.00 94.42 55119.55 88888.00 2009-10-09 15:16:27.250 282 12653.92 94.45 55119.55 88888.00 2009-10-09 15:16:27.375 282 12653.92 94.47 55119.57 88888.00 2009-10-09 15:16:27.500 282 12653.92 94.47 55119.55 88888.00 2009-10-09 15:16:27.625 282 12653.92 94.45 55119.55 88888.00 2009-10-09 15:16:27.750 282 12653.92 94.45 55119.53 88888.00 2009-10-09 15:16:27.875 282 12653.92 94.45 55119.50 88888.00 2009-10-09 15:16:28.000 282 12653.88 94.45 55119.50 88888.00 2009-10-09 15:16:28.125 282 12653.83 94.45 55119.50 88888.00 2009-10-09 15:16:28.250 282 12653.85 94.45 55119.55 88888.00 2009-10-09 15:16:28.375 282 12653.90 94.45 55119.53 88888.00 2009-10-09 15:16:28.500 282 12653.88 94.42 55119.55 88888.00 2009-10-09 15:16:28.625 282 12653.88 94.42 55119.53 88888.00 2009-10-09 15:16:28.750 282 12653.90 94.45 55119.50 88888.00 2009-10-09 15:16:28.875 282 12653.95 94.42 55119.53 88888.00 2009-10-09 15:16:29.000 282 12653.98 94.45 55119.53 88888.00 2009-10-09 15:16:29.125 282 12654.00 94.45 55119.55 88888.00 2009-10-09 15:16:29.250 282 12653.98 94.45 55119.57 88888.00 2009-10-09 15:16:29.375 282 12653.92 94.45 55119.53 88888.00 2009-10-09 15:16:29.500 282 12653.95 94.42 55119.50 88888.00 2009-10-09 15:16:29.625 282 12654.00 94.42 55119.53 88888.00 2009-10-09 15:16:29.750 282 12653.98 94.50 55119.53 88888.00 2009-10-09 15:16:29.875 282 12653.98 94.53 55119.53 88888.00 2009-10-09 15:16:30.000 282 12654.02 94.50 55119.53 88888.00 2009-10-09 15:16:30.125 282 12654.08 94.47 55119.53 88888.00 2009-10-09 15:16:30.250 282 12654.02 94.45 55119.53 88888.00 2009-10-09 15:16:30.375 282 12654.00 94.47 55119.50 88888.00 2009-10-09 15:16:30.500 282 12653.95 94.47 55119.47 88888.00 2009-10-09 15:16:30.625 282 12653.95 94.45 55119.50 88888.00 2009-10-09 15:16:30.750 282 12653.92 94.42 55119.50 88888.00 2009-10-09 15:16:30.875 282 12653.88 94.40 55119.53 88888.00 2009-10-09 15:16:31.000 282 12653.92 94.45 55119.53 88888.00 2009-10-09 15:16:31.125 282 12653.98 94.50 55119.53 88888.00 2009-10-09 15:16:31.250 282 12653.95 94.47 55119.53 88888.00 2009-10-09 15:16:31.375 282 12653.95 94.47 55119.55 88888.00 2009-10-09 15:16:31.500 282 12653.92 94.47 55119.57 88888.00 2009-10-09 15:16:31.625 282 12653.90 94.42 55119.55 88888.00 2009-10-09 15:16:31.750 282 12653.85 94.42 55119.57 88888.00 2009-10-09 15:16:31.875 282 12653.85 94.47 55119.57 88888.00 2009-10-09 15:16:32.000 282 12653.88 94.45 55119.55 88888.00 2009-10-09 15:16:32.125 282 12653.85 94.45 55119.55 88888.00 2009-10-09 15:16:32.250 282 12653.80 94.42 55119.55 88888.00 2009-10-09 15:16:32.375 282 12653.85 94.42 55119.57 88888.00 2009-10-09 15:16:32.500 282 12653.90 94.42 55119.60 88888.00 2009-10-09 15:16:32.625 282 12653.92 94.42 55119.57 88888.00 2009-10-09 15:16:32.750 282 12653.88 94.42 55119.57 88888.00 2009-10-09 15:16:32.875 282 12653.90 94.42 55119.57 88888.00 2009-10-09 15:16:33.000 282 12653.92 94.45 55119.55 88888.00 2009-10-09 15:16:33.125 282 12653.88 94.45 55119.57 88888.00 2009-10-09 15:16:33.250 282 12653.83 94.42 55119.57 88888.00 2009-10-09 15:16:33.375 282 12653.83 94.42 55119.57 88888.00 2009-10-09 15:16:33.500 282 12653.90 94.45 55119.57 88888.00 2009-10-09 15:16:33.625 282 12653.92 94.45 55119.57 88888.00 2009-10-09 15:16:33.750 282 12653.88 94.42 55119.55 88888.00 2009-10-09 15:16:33.875 282 12653.88 94.42 55119.57 88888.00 2009-10-09 15:16:34.000 282 12653.90 94.45 55119.57 88888.00 2009-10-09 15:16:34.125 282 12653.83 94.42 55119.60 88888.00 2009-10-09 15:16:34.250 282 12653.75 94.40 55119.57 88888.00 2009-10-09 15:16:34.375 282 12653.77 94.45 55119.57 88888.00 2009-10-09 15:16:34.500 282 12653.85 94.47 55119.57 88888.00 2009-10-09 15:16:34.625 282 12653.92 94.45 55119.57 88888.00 2009-10-09 15:16:34.750 282 12653.90 94.45 55119.55 88888.00 2009-10-09 15:16:34.875 282 12653.85 94.40 55119.57 88888.00 2009-10-09 15:16:35.000 282 12653.83 94.42 55119.55 88888.00 2009-10-09 15:16:35.125 282 12653.85 94.40 55119.55 88888.00 2009-10-09 15:16:35.250 282 12653.85 94.40 55119.53 88888.00 2009-10-09 15:16:35.375 282 12653.92 94.45 55119.55 88888.00 2009-10-09 15:16:35.500 282 12653.88 94.45 55119.57 88888.00 2009-10-09 15:16:35.625 282 12653.80 94.42 55119.53 88888.00 2009-10-09 15:16:35.750 282 12653.83 94.42 55119.55 88888.00 2009-10-09 15:16:35.875 282 12653.85 94.45 55119.60 88888.00 2009-10-09 15:16:36.000 282 12653.83 94.47 55119.55 88888.00 2009-10-09 15:16:36.125 282 12653.88 94.45 55119.55 88888.00 2009-10-09 15:16:36.250 282 12653.90 94.45 55119.57 88888.00 2009-10-09 15:16:36.375 282 12653.95 94.45 55119.55 88888.00 2009-10-09 15:16:36.500 282 12653.90 94.40 55119.55 88888.00 2009-10-09 15:16:36.625 282 12653.83 94.38 55119.55 88888.00 2009-10-09 15:16:36.750 282 12653.85 94.42 55119.55 88888.00 2009-10-09 15:16:36.875 282 12653.85 94.42 55119.57 88888.00 2009-10-09 15:16:37.000 282 12653.83 94.45 55119.57 88888.00 2009-10-09 15:16:37.125 282 12653.85 94.45 55119.62 88888.00 2009-10-09 15:16:37.250 282 12653.85 94.42 55119.65 88888.00 2009-10-09 15:16:37.375 282 12653.83 94.45 55119.62 88888.00 2009-10-09 15:16:37.500 282 12653.75 94.42 55119.62 88888.00 2009-10-09 15:16:37.625 282 12653.75 94.45 55119.60 88888.00 2009-10-09 15:16:37.750 282 12653.85 94.42 55119.57 88888.00 2009-10-09 15:16:37.875 282 12653.95 94.45 55119.57 88888.00 2009-10-09 15:16:38.000 282 12653.95 94.47 55119.60 88888.00 2009-10-09 15:16:38.125 282 12653.85 94.45 55119.55 88888.00 2009-10-09 15:16:38.250 282 12653.80 94.47 55119.57 88888.00 2009-10-09 15:16:38.375 282 12653.88 94.47 55119.60 88888.00 2009-10-09 15:16:38.500 282 12653.90 94.47 55119.60 88888.00 2009-10-09 15:16:38.625 282 12653.95 94.45 55119.57 88888.00 2009-10-09 15:16:38.750 282 12653.92 94.45 55119.57 88888.00 2009-10-09 15:16:38.875 282 12653.88 94.45 55119.57 88888.00 2009-10-09 15:16:39.000 282 12653.77 94.45 55119.55 88888.00 2009-10-09 15:16:39.125 282 12653.75 94.47 55119.55 88888.00 2009-10-09 15:16:39.250 282 12653.73 94.42 55119.53 88888.00 2009-10-09 15:16:39.375 282 12653.77 94.45 55119.55 88888.00 2009-10-09 15:16:39.500 282 12653.75 94.42 55119.57 88888.00 2009-10-09 15:16:39.625 282 12653.77 94.42 55119.57 88888.00 2009-10-09 15:16:39.750 282 12653.80 94.42 55119.55 88888.00 2009-10-09 15:16:39.875 282 12653.80 94.45 55119.57 88888.00 2009-10-09 15:16:40.000 282 12653.83 94.47 55119.57 88888.00 2009-10-09 15:16:40.125 282 12653.83 94.50 55119.60 88888.00 2009-10-09 15:16:40.250 282 12653.85 94.45 55119.55 88888.00 2009-10-09 15:16:40.375 282 12653.85 94.45 55119.53 88888.00 2009-10-09 15:16:40.500 282 12653.77 94.47 55119.53 88888.00 2009-10-09 15:16:40.625 282 12653.77 94.45 55119.55 88888.00 2009-10-09 15:16:40.750 282 12653.77 94.45 55119.55 88888.00 2009-10-09 15:16:40.875 282 12653.77 94.45 55119.53 88888.00 2009-10-09 15:16:41.000 282 12653.80 94.45 55119.55 88888.00 2009-10-09 15:16:41.125 282 12653.77 94.47 55119.53 88888.00 2009-10-09 15:16:41.250 282 12653.80 94.42 55119.53 88888.00 2009-10-09 15:16:41.375 282 12653.85 94.42 55119.55 88888.00 2009-10-09 15:16:41.500 282 12653.85 94.42 55119.55 88888.00 2009-10-09 15:16:41.625 282 12653.80 94.45 55119.57 88888.00 2009-10-09 15:16:41.750 282 12653.83 94.45 55119.57 88888.00 2009-10-09 15:16:41.875 282 12653.88 94.47 55119.60 88888.00 2009-10-09 15:16:42.000 282 12653.88 94.45 55119.53 88888.00 2009-10-09 15:16:42.125 282 12653.85 94.45 55119.55 88888.00 2009-10-09 15:16:42.250 282 12653.77 94.45 55119.57 88888.00 2009-10-09 15:16:42.375 282 12653.75 94.45 55119.55 88888.00 2009-10-09 15:16:42.500 282 12653.75 94.45 55119.50 88888.00 2009-10-09 15:16:42.625 282 12653.83 94.50 55119.55 88888.00 2009-10-09 15:16:42.750 282 12653.90 94.55 55119.53 88888.00 2009-10-09 15:16:42.875 282 12653.90 94.53 55119.53 88888.00 2009-10-09 15:16:43.000 282 12653.90 94.47 55119.50 88888.00 2009-10-09 15:16:43.125 282 12653.92 94.47 55119.50 88888.00 2009-10-09 15:16:43.250 282 12653.88 94.45 55119.55 88888.00 2009-10-09 15:16:43.375 282 12653.88 94.45 55119.57 88888.00 2009-10-09 15:16:43.500 282 12653.90 94.47 55119.57 88888.00 2009-10-09 15:16:43.625 282 12653.88 94.50 55119.60 88888.00 2009-10-09 15:16:43.750 282 12653.85 94.47 55119.60 88888.00 2009-10-09 15:16:43.875 282 12653.85 94.42 55119.57 88888.00 2009-10-09 15:16:44.000 282 12653.85 94.50 55119.57 88888.00 2009-10-09 15:16:44.125 282 12653.80 94.47 55119.55 88888.00 2009-10-09 15:16:44.250 282 12653.77 94.42 55119.53 88888.00 2009-10-09 15:16:44.375 282 12653.77 94.40 55119.50 88888.00 2009-10-09 15:16:44.500 282 12653.77 94.42 55119.55 88888.00 2009-10-09 15:16:44.625 282 12653.77 94.45 55119.55 88888.00 2009-10-09 15:16:44.750 282 12653.80 94.45 55119.55 88888.00 2009-10-09 15:16:44.875 282 12653.83 94.45 55119.57 88888.00 2009-10-09 15:16:45.000 282 12653.80 94.42 55119.55 88888.00 2009-10-09 15:16:45.125 282 12653.77 94.47 55119.55 88888.00 2009-10-09 15:16:45.250 282 12653.80 94.47 55119.57 88888.00 2009-10-09 15:16:45.375 282 12653.80 94.45 55119.55 88888.00 2009-10-09 15:16:45.500 282 12653.77 94.47 55119.55 88888.00 2009-10-09 15:16:45.625 282 12653.77 94.50 55119.60 88888.00 2009-10-09 15:16:45.750 282 12653.80 94.47 55119.57 88888.00 2009-10-09 15:16:45.875 282 12653.77 94.45 55119.57 88888.00 2009-10-09 15:16:46.000 282 12653.77 94.47 55119.55 88888.00 2009-10-09 15:16:46.125 282 12653.70 94.47 55119.53 88888.00 2009-10-09 15:16:46.250 282 12653.75 94.47 55119.53 88888.00 2009-10-09 15:16:46.375 282 12653.83 94.47 55119.55 88888.00 2009-10-09 15:16:46.500 282 12653.80 94.47 55119.57 88888.00 2009-10-09 15:16:46.625 282 12653.80 94.45 55119.53 88888.00 2009-10-09 15:16:46.750 282 12653.80 94.45 55119.53 88888.00 2009-10-09 15:16:46.875 282 12653.80 94.47 55119.55 88888.00 2009-10-09 15:16:47.000 282 12653.77 94.45 55119.55 88888.00 2009-10-09 15:16:47.125 282 12653.75 94.47 55119.57 88888.00 2009-10-09 15:16:47.250 282 12653.73 94.45 55119.53 88888.00 2009-10-09 15:16:47.375 282 12653.75 94.45 55119.53 88888.00 2009-10-09 15:16:47.500 282 12653.75 94.45 55119.53 88888.00 2009-10-09 15:16:47.625 282 12653.75 94.47 55119.50 88888.00 2009-10-09 15:16:47.750 282 12653.80 94.47 55119.53 88888.00 2009-10-09 15:16:47.875 282 12653.85 94.45 55119.50 88888.00 2009-10-09 15:16:48.000 282 12653.85 94.45 55119.50 88888.00 2009-10-09 15:16:48.125 282 12653.85 94.45 55119.53 88888.00 2009-10-09 15:16:48.250 282 12653.85 94.45 55119.53 88888.00 2009-10-09 15:16:48.375 282 12653.88 94.47 55119.55 88888.00 2009-10-09 15:16:48.500 282 12653.88 94.47 55119.50 88888.00 2009-10-09 15:16:48.625 282 12653.88 94.47 55119.50 88888.00 2009-10-09 15:16:48.750 282 12653.92 94.45 55119.50 88888.00 2009-10-09 15:16:48.875 282 12653.92 94.47 55119.53 88888.00 2009-10-09 15:16:49.000 282 12653.90 94.47 55119.53 88888.00 2009-10-09 15:16:49.125 282 12653.90 94.47 55119.50 88888.00 2009-10-09 15:16:49.250 282 12653.88 94.45 55119.53 88888.00 2009-10-09 15:16:49.375 282 12653.83 94.47 55119.53 88888.00 2009-10-09 15:16:49.500 282 12653.80 94.45 55119.53 88888.00 2009-10-09 15:16:49.625 282 12653.80 94.47 55119.53 88888.00 2009-10-09 15:16:49.750 282 12653.83 94.45 55119.50 88888.00 2009-10-09 15:16:49.875 282 12653.83 94.45 55119.50 88888.00 2009-10-09 15:16:50.000 282 12653.75 94.47 55119.47 88888.00 2009-10-09 15:16:50.125 282 12653.75 94.47 55119.50 88888.00 2009-10-09 15:16:50.250 282 12653.70 94.47 55119.50 88888.00 2009-10-09 15:16:50.375 282 12653.70 94.45 55119.47 88888.00 2009-10-09 15:16:50.500 282 12653.75 94.47 55119.50 88888.00 2009-10-09 15:16:50.625 282 12653.73 94.45 55119.50 88888.00 2009-10-09 15:16:50.750 282 12653.75 94.45 55119.50 88888.00 2009-10-09 15:16:50.875 282 12653.73 94.45 55119.50 88888.00 2009-10-09 15:16:51.000 282 12653.75 94.45 55119.47 88888.00 2009-10-09 15:16:51.125 282 12653.83 94.47 55119.47 88888.00 2009-10-09 15:16:51.250 282 12653.83 94.47 55119.47 88888.00 2009-10-09 15:16:51.375 282 12653.83 94.47 55119.47 88888.00 2009-10-09 15:16:51.500 282 12653.80 94.47 55119.47 88888.00 2009-10-09 15:16:51.625 282 12653.80 94.47 55119.47 88888.00 2009-10-09 15:16:51.750 282 12653.80 94.47 55119.47 88888.00 2009-10-09 15:16:51.875 282 12653.77 94.50 55119.47 88888.00 2009-10-09 15:16:52.000 282 12653.73 94.47 55119.50 88888.00 2009-10-09 15:16:52.125 282 12653.70 94.45 55119.50 88888.00 2009-10-09 15:16:52.250 282 12653.73 94.45 55119.47 88888.00 2009-10-09 15:16:52.375 282 12653.80 94.47 55119.45 88888.00 2009-10-09 15:16:52.500 282 12653.77 94.45 55119.45 88888.00 2009-10-09 15:16:52.625 282 12653.73 94.47 55119.45 88888.00 2009-10-09 15:16:52.750 282 12653.75 94.47 55119.50 88888.00 2009-10-09 15:16:52.875 282 12653.77 94.47 55119.50 88888.00 2009-10-09 15:16:53.000 282 12653.77 94.45 55119.45 88888.00 2009-10-09 15:16:53.125 282 12653.77 94.45 55119.47 88888.00 2009-10-09 15:16:53.250 282 12653.75 94.42 55119.50 88888.00 2009-10-09 15:16:53.375 282 12653.75 94.42 55119.50 88888.00 2009-10-09 15:16:53.500 282 12653.75 94.40 55119.47 88888.00 2009-10-09 15:16:53.625 282 12653.73 94.42 55119.45 88888.00 2009-10-09 15:16:53.750 282 12653.73 94.42 55119.47 88888.00 2009-10-09 15:16:53.875 282 12653.75 94.42 55119.53 88888.00 2009-10-09 15:16:54.000 282 12653.77 94.45 55119.55 88888.00 2009-10-09 15:16:54.125 282 12653.77 94.47 55119.55 88888.00 2009-10-09 15:16:54.250 282 12653.77 94.45 55119.50 88888.00 2009-10-09 15:16:54.375 282 12653.80 94.45 55119.47 88888.00 2009-10-09 15:16:54.500 282 12653.75 94.45 55119.47 88888.00 2009-10-09 15:16:54.625 282 12653.73 94.45 55119.50 88888.00 2009-10-09 15:16:54.750 282 12653.77 94.45 55119.50 88888.00 2009-10-09 15:16:54.875 282 12653.75 94.45 55119.50 88888.00 2009-10-09 15:16:55.000 282 12653.73 94.47 55119.50 88888.00 2009-10-09 15:16:55.125 282 12653.73 94.50 55119.47 88888.00 2009-10-09 15:16:55.250 282 12653.73 94.47 55119.50 88888.00 2009-10-09 15:16:55.375 282 12653.73 94.50 55119.47 88888.00 2009-10-09 15:16:55.500 282 12653.75 94.53 55119.47 88888.00 2009-10-09 15:16:55.625 282 12653.73 94.50 55119.50 88888.00 2009-10-09 15:16:55.750 282 12653.73 94.47 55119.50 88888.00 2009-10-09 15:16:55.875 282 12653.67 94.45 55119.50 88888.00 2009-10-09 15:16:56.000 282 12653.67 94.45 55119.50 88888.00 2009-10-09 15:16:56.125 282 12653.73 94.47 55119.47 88888.00 2009-10-09 15:16:56.250 282 12653.75 94.45 55119.50 88888.00 2009-10-09 15:16:56.375 282 12653.80 94.45 55119.50 88888.00 2009-10-09 15:16:56.500 282 12653.77 94.45 55119.53 88888.00 2009-10-09 15:16:56.625 282 12653.73 94.45 55119.50 88888.00 2009-10-09 15:16:56.750 282 12653.73 94.45 55119.47 88888.00 2009-10-09 15:16:56.875 282 12653.77 94.45 55119.45 88888.00 2009-10-09 15:16:57.000 282 12653.77 94.50 55119.47 88888.00 2009-10-09 15:16:57.125 282 12653.73 94.47 55119.50 88888.00 2009-10-09 15:16:57.250 282 12653.73 94.47 55119.53 88888.00 2009-10-09 15:16:57.375 282 12653.73 94.50 55119.50 88888.00 2009-10-09 15:16:57.500 282 12653.70 94.47 55119.53 88888.00 2009-10-09 15:16:57.625 282 12653.70 94.47 55119.50 88888.00 2009-10-09 15:16:57.750 282 12653.70 94.47 55119.50 88888.00 2009-10-09 15:16:57.875 282 12653.73 94.47 55119.50 88888.00 2009-10-09 15:16:58.000 282 12653.75 94.47 55119.50 88888.00 2009-10-09 15:16:58.125 282 12653.75 94.50 55119.50 88888.00 2009-10-09 15:16:58.250 282 12653.73 94.53 55119.55 88888.00 2009-10-09 15:16:58.375 282 12653.73 94.47 55119.50 88888.00 2009-10-09 15:16:58.500 282 12653.73 94.50 55119.53 88888.00 2009-10-09 15:16:58.625 282 12653.75 94.50 55119.50 88888.00 2009-10-09 15:16:58.750 282 12653.80 94.47 55119.50 88888.00 2009-10-09 15:16:58.875 282 12653.77 94.45 55119.47 88888.00 2009-10-09 15:16:59.000 282 12653.75 94.45 55119.50 88888.00 2009-10-09 15:16:59.125 282 12653.73 94.45 55119.53 88888.00 2009-10-09 15:16:59.250 282 12653.80 94.45 55119.53 88888.00 2009-10-09 15:16:59.375 282 12653.80 94.47 55119.53 88888.00 2009-10-09 15:16:59.500 282 12653.75 94.47 55119.53 88888.00 2009-10-09 15:16:59.625 282 12653.75 94.50 55119.53 88888.00 2009-10-09 15:16:59.750 282 12653.73 94.50 55119.47 88888.00 2009-10-09 15:16:59.875 282 12653.75 94.50 55119.45 88888.00 2009-10-09 15:17:00.000 282 12653.75 94.53 55119.47 88888.00 2009-10-09 15:17:00.125 282 12653.73 94.50 55119.50 88888.00 2009-10-09 15:17:00.250 282 12653.73 94.45 55119.47 88888.00 2009-10-09 15:17:00.375 282 12653.70 94.45 55119.50 88888.00 2009-10-09 15:17:00.500 282 12653.67 94.50 55119.53 88888.00 2009-10-09 15:17:00.625 282 12653.62 94.50 55119.50 88888.00 2009-10-09 15:17:00.750 282 12653.65 94.53 55119.53 88888.00 2009-10-09 15:17:00.875 282 12653.67 94.53 55119.53 88888.00 2009-10-09 15:17:01.000 282 12653.67 94.50 55119.53 88888.00 2009-10-09 15:17:01.125 282 12653.65 94.47 55119.53 88888.00 2009-10-09 15:17:01.250 282 12653.67 94.47 55119.53 88888.00 2009-10-09 15:17:01.375 282 12653.70 94.45 55119.47 88888.00 2009-10-09 15:17:01.500 282 12653.75 94.45 55119.47 88888.00 2009-10-09 15:17:01.625 282 12653.77 94.47 55119.47 88888.00 2009-10-09 15:17:01.750 282 12653.83 94.47 55119.45 88888.00 2009-10-09 15:17:01.875 282 12653.80 94.47 55119.47 88888.00 2009-10-09 15:17:02.000 282 12653.77 94.50 55119.45 88888.00 2009-10-09 15:17:02.125 282 12653.77 94.47 55119.45 88888.00 2009-10-09 15:17:02.250 282 12653.80 94.47 55119.47 88888.00 2009-10-09 15:17:02.375 282 12653.83 94.47 55119.45 88888.00 2009-10-09 15:17:02.500 282 12653.77 94.47 55119.47 88888.00 2009-10-09 15:17:02.625 282 12653.73 94.47 55119.47 88888.00 2009-10-09 15:17:02.750 282 12653.65 94.45 55119.43 88888.00 2009-10-09 15:17:02.875 282 12653.62 94.45 55119.43 88888.00 2009-10-09 15:17:03.000 282 12653.70 94.42 55119.43 88888.00 2009-10-09 15:17:03.125 282 12653.77 94.45 55119.45 88888.00 2009-10-09 15:17:03.250 282 12653.75 94.47 55119.50 88888.00 2009-10-09 15:17:03.375 282 12653.70 94.45 55119.50 88888.00 2009-10-09 15:17:03.500 282 12653.62 94.45 55119.47 88888.00 2009-10-09 15:17:03.625 282 12653.62 94.47 55119.50 88888.00 2009-10-09 15:17:03.750 282 12653.67 94.45 55119.50 88888.00 2009-10-09 15:17:03.875 282 12653.62 94.42 55119.47 88888.00 2009-10-09 15:17:04.000 282 12653.60 94.42 55119.50 88888.00 2009-10-09 15:17:04.125 282 12653.62 94.45 55119.53 88888.00 2009-10-09 15:17:04.250 282 12653.67 94.42 55119.47 88888.00 2009-10-09 15:17:04.375 282 12653.67 94.45 55119.45 88888.00 2009-10-09 15:17:04.500 282 12653.70 94.47 55119.47 88888.00 2009-10-09 15:17:04.625 282 12653.73 94.47 55119.53 88888.00 2009-10-09 15:17:04.750 282 12653.73 94.47 55119.55 88888.00 2009-10-09 15:17:04.875 282 12653.80 94.47 55119.55 88888.00 2009-10-09 15:17:05.000 282 12653.85 94.47 55119.53 88888.00 2009-10-09 15:17:05.125 282 12653.80 94.47 55119.55 88888.00 2009-10-09 15:17:05.250 282 12653.70 94.50 55119.55 88888.00 2009-10-09 15:17:05.375 282 12653.75 94.50 55119.53 88888.00 2009-10-09 15:17:05.500 282 12653.80 94.50 55119.50 88888.00 2009-10-09 15:17:05.625 282 12653.83 94.50 55119.47 88888.00 2009-10-09 15:17:05.750 282 12653.83 94.47 55119.47 88888.00 2009-10-09 15:17:05.875 282 12653.80 94.45 55119.47 88888.00 2009-10-09 15:17:06.000 282 12653.80 94.42 55119.45 88888.00 2009-10-09 15:17:06.125 282 12653.73 94.45 55119.45 88888.00 2009-10-09 15:17:06.250 282 12653.65 94.47 55119.47 88888.00 2009-10-09 15:17:06.375 282 12653.70 94.50 55119.50 88888.00 2009-10-09 15:17:06.500 282 12653.67 94.53 55119.50 88888.00 2009-10-09 15:17:06.625 282 12653.65 94.50 55119.50 88888.00 2009-10-09 15:17:06.750 282 12653.65 94.47 55119.50 88888.00 2009-10-09 15:17:06.875 282 12653.70 94.47 55119.47 88888.00 2009-10-09 15:17:07.000 282 12653.65 94.45 55119.47 88888.00 2009-10-09 15:17:07.125 282 12653.65 94.45 55119.47 88888.00 2009-10-09 15:17:07.250 282 12653.67 94.45 55119.45 88888.00 2009-10-09 15:17:07.375 282 12653.73 94.45 55119.43 88888.00 2009-10-09 15:17:07.500 282 12653.73 94.47 55119.45 88888.00 2009-10-09 15:17:07.625 282 12653.75 94.50 55119.47 88888.00 2009-10-09 15:17:07.750 282 12653.77 94.47 55119.47 88888.00 2009-10-09 15:17:07.875 282 12653.83 94.47 55119.47 88888.00 2009-10-09 15:17:08.000 282 12653.80 94.50 55119.50 88888.00 2009-10-09 15:17:08.125 282 12653.77 94.50 55119.50 88888.00 2009-10-09 15:17:08.250 282 12653.80 94.50 55119.50 88888.00 2009-10-09 15:17:08.375 282 12653.88 94.55 55119.50 88888.00 2009-10-09 15:17:08.500 282 12653.80 94.53 55119.53 88888.00 2009-10-09 15:17:08.625 282 12653.70 94.45 55119.47 88888.00 2009-10-09 15:17:08.750 282 12653.70 94.45 55119.43 88888.00 2009-10-09 15:17:08.875 282 12653.67 94.47 55119.45 88888.00 2009-10-09 15:17:09.000 282 12653.70 94.47 55119.47 88888.00 2009-10-09 15:17:09.125 282 12653.73 94.45 55119.47 88888.00 2009-10-09 15:17:09.250 282 12653.73 94.47 55119.45 88888.00 2009-10-09 15:17:09.375 282 12653.75 94.53 55119.45 88888.00 2009-10-09 15:17:09.500 282 12653.70 94.50 55119.47 88888.00 2009-10-09 15:17:09.625 282 12653.73 94.45 55119.45 88888.00 2009-10-09 15:17:09.750 282 12653.77 94.45 55119.45 88888.00 2009-10-09 15:17:09.875 282 12653.83 94.47 55119.45 88888.00 2009-10-09 15:17:10.000 282 12653.77 94.53 55119.45 88888.00 2009-10-09 15:17:10.125 282 12653.75 94.53 55119.47 88888.00 2009-10-09 15:17:10.250 282 12653.70 94.47 55119.43 88888.00 2009-10-09 15:17:10.375 282 12653.75 94.47 55119.43 88888.00 2009-10-09 15:17:10.500 282 12653.77 94.47 55119.43 88888.00 2009-10-09 15:17:10.625 282 12653.77 94.50 55119.45 88888.00 2009-10-09 15:17:10.750 282 12653.75 94.50 55119.45 88888.00 2009-10-09 15:17:10.875 282 12653.73 94.47 55119.45 88888.00 2009-10-09 15:17:11.000 282 12653.73 94.47 55119.43 88888.00 2009-10-09 15:17:11.125 282 12653.67 94.47 55119.43 88888.00 2009-10-09 15:17:11.250 282 12653.62 94.45 55119.40 88888.00 2009-10-09 15:17:11.375 282 12653.67 94.42 55119.40 88888.00 2009-10-09 15:17:11.500 282 12653.65 94.45 55119.45 88888.00 2009-10-09 15:17:11.625 282 12653.65 94.47 55119.45 88888.00 2009-10-09 15:17:11.750 282 12653.70 94.47 55119.50 88888.00 2009-10-09 15:17:11.875 282 12653.67 94.50 55119.47 88888.00 2009-10-09 15:17:12.000 282 12653.67 94.50 55119.45 88888.00 2009-10-09 15:17:12.125 282 12653.60 94.50 55119.43 88888.00 2009-10-09 15:17:12.250 282 12653.58 94.45 55119.43 88888.00 2009-10-09 15:17:12.375 282 12653.58 94.45 55119.43 88888.00 2009-10-09 15:17:12.500 282 12653.62 94.45 55119.45 88888.00 2009-10-09 15:17:12.625 282 12653.65 94.50 55119.47 88888.00 2009-10-09 15:17:12.750 282 12653.67 94.50 55119.47 88888.00 2009-10-09 15:17:12.875 282 12653.70 94.50 55119.45 88888.00 2009-10-09 15:17:13.000 282 12653.67 94.50 55119.43 88888.00 2009-10-09 15:17:13.125 282 12653.70 94.50 55119.47 88888.00 2009-10-09 15:17:13.250 282 12653.67 94.47 55119.45 88888.00 2009-10-09 15:17:13.375 282 12653.62 94.45 55119.43 88888.00 2009-10-09 15:17:13.500 282 12653.60 94.45 55119.43 88888.00 2009-10-09 15:17:13.625 282 12653.58 94.47 55119.43 88888.00 2009-10-09 15:17:13.750 282 12653.62 94.50 55119.45 88888.00 2009-10-09 15:17:13.875 282 12653.67 94.50 55119.43 88888.00 2009-10-09 15:17:14.000 282 12653.67 94.50 55119.43 88888.00 2009-10-09 15:17:14.125 282 12653.65 94.53 55119.43 88888.00 2009-10-09 15:17:14.250 282 12653.62 94.50 55119.45 88888.00 2009-10-09 15:17:14.375 282 12653.70 94.47 55119.47 88888.00 2009-10-09 15:17:14.500 282 12653.67 94.50 55119.45 88888.00 2009-10-09 15:17:14.625 282 12653.65 94.47 55119.47 88888.00 2009-10-09 15:17:14.750 282 12653.65 94.47 55119.47 88888.00 2009-10-09 15:17:14.875 282 12653.67 94.45 55119.43 88888.00 2009-10-09 15:17:15.000 282 12653.65 94.45 55119.43 88888.00 2009-10-09 15:17:15.125 282 12653.58 94.47 55119.47 88888.00 2009-10-09 15:17:15.250 282 12653.60 94.45 55119.45 88888.00 2009-10-09 15:17:15.375 282 12653.62 94.47 55119.43 88888.00 2009-10-09 15:17:15.500 282 12653.62 94.47 55119.43 88888.00 2009-10-09 15:17:15.625 282 12653.60 94.45 55119.43 88888.00 2009-10-09 15:17:15.750 282 12653.62 94.47 55119.45 88888.00 2009-10-09 15:17:15.875 282 12653.58 94.47 55119.45 88888.00 2009-10-09 15:17:16.000 282 12653.58 94.45 55119.43 88888.00 2009-10-09 15:17:16.125 282 12653.62 94.45 55119.45 88888.00 2009-10-09 15:17:16.250 282 12653.67 94.47 55119.45 88888.00 2009-10-09 15:17:16.375 282 12653.65 94.47 55119.47 88888.00 2009-10-09 15:17:16.500 282 12653.62 94.47 55119.50 88888.00 2009-10-09 15:17:16.625 282 12653.60 94.50 55119.50 88888.00 2009-10-09 15:17:16.750 282 12653.62 94.53 55119.53 88888.00 2009-10-09 15:17:16.875 282 12653.65 94.53 55119.50 88888.00 2009-10-09 15:17:17.000 282 12653.62 94.47 55119.43 88888.00 2009-10-09 15:17:17.125 282 12653.60 94.47 55119.47 88888.00 2009-10-09 15:17:17.250 282 12653.60 94.47 55119.47 88888.00 2009-10-09 15:17:17.375 282 12653.58 94.47 55119.50 88888.00 2009-10-09 15:17:17.500 282 12653.55 94.47 55119.50 88888.00 2009-10-09 15:17:17.625 282 12653.60 94.47 55119.47 88888.00 2009-10-09 15:17:17.750 282 12653.65 94.50 55119.47 88888.00 2009-10-09 15:17:17.875 282 12653.67 94.50 55119.45 88888.00 2009-10-09 15:17:18.000 282 12653.70 94.50 55119.45 88888.00 2009-10-09 15:17:18.125 282 12653.67 94.50 55119.45 88888.00 2009-10-09 15:17:18.250 282 12653.60 94.45 55119.47 88888.00 2009-10-09 15:17:18.375 282 12653.62 94.45 55119.47 88888.00 2009-10-09 15:17:18.500 282 12653.60 94.47 55119.45 88888.00 2009-10-09 15:17:18.625 282 12653.58 94.50 55119.43 88888.00 2009-10-09 15:17:18.750 282 12653.60 94.47 55119.40 88888.00 2009-10-09 15:17:18.875 282 12653.60 94.45 55119.43 88888.00 2009-10-09 15:17:19.000 282 12653.58 94.45 55119.40 88888.00 2009-10-09 15:17:19.125 282 12653.55 94.50 55119.47 88888.00 2009-10-09 15:17:19.250 282 12653.58 94.50 55119.50 88888.00 2009-10-09 15:17:19.375 282 12653.62 94.47 55119.47 88888.00 2009-10-09 15:17:19.500 282 12653.62 94.47 55119.47 88888.00 2009-10-09 15:17:19.625 282 12653.58 94.47 55119.45 88888.00 2009-10-09 15:17:19.750 282 12653.55 94.47 55119.45 88888.00 2009-10-09 15:17:19.875 282 12653.60 94.47 55119.43 88888.00 2009-10-09 15:17:20.000 282 12653.65 94.45 55119.43 88888.00 2009-10-09 15:17:20.125 282 12653.67 94.45 55119.43 88888.00 2009-10-09 15:17:20.250 282 12653.60 94.45 55119.43 88888.00 2009-10-09 15:17:20.375 282 12653.62 94.50 55119.43 88888.00 2009-10-09 15:17:20.500 282 12653.62 94.53 55119.43 88888.00 2009-10-09 15:17:20.625 282 12653.60 94.47 55119.43 88888.00 2009-10-09 15:17:20.750 282 12653.55 94.47 55119.40 88888.00 2009-10-09 15:17:20.875 282 12653.55 94.47 55119.43 88888.00 2009-10-09 15:17:21.000 282 12653.62 94.53 55119.45 88888.00 2009-10-09 15:17:21.125 282 12653.60 94.55 55119.47 88888.00 2009-10-09 15:17:21.250 282 12653.58 94.53 55119.47 88888.00 2009-10-09 15:17:21.375 282 12653.60 94.50 55119.43 88888.00 2009-10-09 15:17:21.500 282 12653.60 94.47 55119.45 88888.00 2009-10-09 15:17:21.625 282 12653.65 94.47 55119.45 88888.00 2009-10-09 15:17:21.750 282 12653.73 94.50 55119.45 88888.00 2009-10-09 15:17:21.875 282 12653.73 94.47 55119.43 88888.00 2009-10-09 15:17:22.000 282 12653.67 94.45 55119.40 88888.00 2009-10-09 15:17:22.125 282 12653.60 94.47 55119.43 88888.00 2009-10-09 15:17:22.250 282 12653.55 94.53 55119.45 88888.00 2009-10-09 15:17:22.375 282 12653.58 94.53 55119.45 88888.00 2009-10-09 15:17:22.500 282 12653.58 94.47 55119.43 88888.00 2009-10-09 15:17:22.625 282 12653.55 94.45 55119.43 88888.00 2009-10-09 15:17:22.750 282 12653.55 94.45 55119.40 88888.00 2009-10-09 15:17:22.875 282 12653.58 94.50 55119.43 88888.00 2009-10-09 15:17:23.000 282 12653.52 94.50 55119.43 88888.00 2009-10-09 15:17:23.125 282 12653.55 94.50 55119.45 88888.00 2009-10-09 15:17:23.250 282 12653.58 94.50 55119.47 88888.00 2009-10-09 15:17:23.375 282 12653.55 94.53 55119.47 88888.00 2009-10-09 15:17:23.500 282 12653.50 94.50 55119.43 88888.00 2009-10-09 15:17:23.625 282 12653.55 94.47 55119.40 88888.00 2009-10-09 15:17:23.750 282 12653.55 94.47 55119.45 88888.00 2009-10-09 15:17:23.875 282 12653.58 94.50 55119.45 88888.00 2009-10-09 15:17:24.000 282 12653.55 94.53 55119.40 88888.00 2009-10-09 15:17:24.125 282 12653.60 94.55 55119.40 88888.00 2009-10-09 15:17:24.250 282 12653.60 94.55 55119.45 88888.00 2009-10-09 15:17:24.375 282 12653.58 94.55 55119.43 88888.00 2009-10-09 15:17:24.500 282 12653.60 94.53 55119.45 88888.00 2009-10-09 15:17:24.625 282 12653.60 94.53 55119.43 88888.00 2009-10-09 15:17:24.750 282 12653.60 94.50 55119.40 88888.00 2009-10-09 15:17:24.875 282 12653.58 94.50 55119.40 88888.00 2009-10-09 15:17:25.000 282 12653.58 94.50 55119.38 88888.00 2009-10-09 15:17:25.125 282 12653.58 94.50 55119.38 88888.00 2009-10-09 15:17:25.250 282 12653.58 94.50 55119.40 88888.00 2009-10-09 15:17:25.375 282 12653.58 94.55 55119.40 88888.00 2009-10-09 15:17:25.500 282 12653.55 94.55 55119.40 88888.00 2009-10-09 15:17:25.625 282 12653.58 94.53 55119.38 88888.00 2009-10-09 15:17:25.750 282 12653.60 94.53 55119.38 88888.00 2009-10-09 15:17:25.875 282 12653.55 94.55 55119.40 88888.00 2009-10-09 15:17:26.000 282 12653.52 94.53 55119.35 88888.00 2009-10-09 15:17:26.125 282 12653.55 94.53 55119.38 88888.00 2009-10-09 15:17:26.250 282 12653.60 94.53 55119.38 88888.00 2009-10-09 15:17:26.375 282 12653.60 94.53 55119.38 88888.00 2009-10-09 15:17:26.500 282 12653.65 94.53 55119.38 88888.00 2009-10-09 15:17:26.625 282 12653.60 94.50 55119.40 88888.00 2009-10-09 15:17:26.750 282 12653.62 94.50 55119.43 88888.00 2009-10-09 15:17:26.875 282 12653.58 94.50 55119.43 88888.00 2009-10-09 15:17:27.000 282 12653.55 94.47 55119.40 88888.00 2009-10-09 15:17:27.125 282 12653.62 94.50 55119.43 88888.00 2009-10-09 15:17:27.250 282 12653.62 94.50 55119.43 88888.00 2009-10-09 15:17:27.375 282 12653.60 94.47 55119.40 88888.00 2009-10-09 15:17:27.500 282 12653.58 94.47 55119.43 88888.00 2009-10-09 15:17:27.625 282 12653.60 94.47 55119.43 88888.00 2009-10-09 15:17:27.750 282 12653.62 94.47 55119.40 88888.00 2009-10-09 15:17:27.875 282 12653.62 94.50 55119.43 88888.00 2009-10-09 15:17:28.000 282 12653.60 94.53 55119.40 88888.00 2009-10-09 15:17:28.125 282 12653.55 94.50 55119.45 88888.00 2009-10-09 15:17:28.250 282 12653.50 94.50 55119.45 88888.00 2009-10-09 15:17:28.375 282 12653.52 94.45 55119.43 88888.00 2009-10-09 15:17:28.500 282 12653.52 94.50 55119.43 88888.00 2009-10-09 15:17:28.625 282 12653.58 94.50 55119.43 88888.00 2009-10-09 15:17:28.750 282 12653.60 94.50 55119.45 88888.00 2009-10-09 15:17:28.875 282 12653.52 94.53 55119.43 88888.00 2009-10-09 15:17:29.000 282 12653.58 94.50 55119.43 88888.00 2009-10-09 15:17:29.125 282 12653.58 94.50 55119.45 88888.00 2009-10-09 15:17:29.250 282 12653.58 94.50 55119.47 88888.00 2009-10-09 15:17:29.375 282 12653.55 94.53 55119.45 88888.00 2009-10-09 15:17:29.500 282 12653.55 94.53 55119.43 88888.00 2009-10-09 15:17:29.625 282 12653.52 94.50 55119.40 88888.00 2009-10-09 15:17:29.750 282 12653.52 94.50 55119.43 88888.00 2009-10-09 15:17:29.875 282 12653.52 94.53 55119.45 88888.00 2009-10-09 15:17:30.000 282 12653.50 94.47 55119.43 88888.00 2009-10-09 15:17:30.125 282 12653.58 94.47 55119.45 88888.00 2009-10-09 15:17:30.250 282 12653.62 94.53 55119.45 88888.00 2009-10-09 15:17:30.375 282 12653.62 94.53 55119.43 88888.00 2009-10-09 15:17:30.500 282 12653.58 94.50 55119.43 88888.00 2009-10-09 15:17:30.625 282 12653.58 94.47 55119.43 88888.00 2009-10-09 15:17:30.750 282 12653.55 94.47 55119.45 88888.00 2009-10-09 15:17:30.875 282 12653.55 94.50 55119.43 88888.00 2009-10-09 15:17:31.000 282 12653.55 94.50 55119.40 88888.00 2009-10-09 15:17:31.125 282 12653.58 94.47 55119.40 88888.00 2009-10-09 15:17:31.250 282 12653.55 94.47 55119.45 88888.00 2009-10-09 15:17:31.375 282 12653.60 94.47 55119.43 88888.00 2009-10-09 15:17:31.500 282 12653.60 94.47 55119.40 88888.00 2009-10-09 15:17:31.625 282 12653.60 94.50 55119.43 88888.00 2009-10-09 15:17:31.750 282 12653.60 94.53 55119.45 88888.00 2009-10-09 15:17:31.875 282 12653.58 94.53 55119.45 88888.00 2009-10-09 15:17:32.000 282 12653.55 94.50 55119.45 88888.00 2009-10-09 15:17:32.125 282 12653.55 94.50 55119.43 88888.00 2009-10-09 15:17:32.250 282 12653.55 94.45 55119.43 88888.00 2009-10-09 15:17:32.375 282 12653.58 94.45 55119.43 88888.00 2009-10-09 15:17:32.500 282 12653.55 94.47 55119.45 88888.00 2009-10-09 15:17:32.625 282 12653.58 94.47 55119.45 88888.00 2009-10-09 15:17:32.750 282 12653.62 94.47 55119.43 88888.00 2009-10-09 15:17:32.875 282 12653.70 94.50 55119.45 88888.00 2009-10-09 15:17:33.000 282 12653.67 94.50 55119.43 88888.00 2009-10-09 15:17:33.125 282 12653.60 94.47 55119.43 88888.00 2009-10-09 15:17:33.250 282 12653.52 94.45 55119.43 88888.00 2009-10-09 15:17:33.375 282 12653.60 94.45 55119.45 88888.00 2009-10-09 15:17:33.500 282 12653.65 94.47 55119.43 88888.00 2009-10-09 15:17:33.625 282 12653.62 94.47 55119.43 88888.00 2009-10-09 15:17:33.750 282 12653.58 94.50 55119.43 88888.00 2009-10-09 15:17:33.875 282 12653.58 94.47 55119.45 88888.00 2009-10-09 15:17:34.000 282 12653.58 94.50 55119.43 88888.00 2009-10-09 15:17:34.125 282 12653.55 94.47 55119.45 88888.00 2009-10-09 15:17:34.250 282 12653.52 94.47 55119.43 88888.00 2009-10-09 15:17:34.375 282 12653.58 94.47 55119.40 88888.00 2009-10-09 15:17:34.500 282 12653.55 94.47 55119.40 88888.00 2009-10-09 15:17:34.625 282 12653.50 94.47 55119.35 88888.00 2009-10-09 15:17:34.750 282 12653.52 94.53 55119.43 88888.00 2009-10-09 15:17:34.875 282 12653.60 94.55 55119.40 88888.00 2009-10-09 15:17:35.000 282 12653.62 94.53 55119.38 88888.00 2009-10-09 15:17:35.125 282 12653.60 94.50 55119.38 88888.00 2009-10-09 15:17:35.250 282 12653.55 94.50 55119.35 88888.00 2009-10-09 15:17:35.375 282 12653.58 94.50 55119.38 88888.00 2009-10-09 15:17:35.500 282 12653.58 94.53 55119.40 88888.00 2009-10-09 15:17:35.625 282 12653.52 94.53 55119.40 88888.00 2009-10-09 15:17:35.750 282 12653.55 94.53 55119.40 88888.00 2009-10-09 15:17:35.875 282 12653.58 94.53 55119.35 88888.00 2009-10-09 15:17:36.000 282 12653.58 94.47 55119.35 88888.00 2009-10-09 15:17:36.125 282 12653.60 94.47 55119.35 88888.00 2009-10-09 15:17:36.250 282 12653.62 94.45 55119.38 88888.00 2009-10-09 15:17:36.375 282 12653.67 94.47 55119.40 88888.00 2009-10-09 15:17:36.500 282 12653.65 94.53 55119.40 88888.00 2009-10-09 15:17:36.625 282 12653.62 94.53 55119.43 88888.00 2009-10-09 15:17:36.750 282 12653.55 94.50 55119.40 88888.00 2009-10-09 15:17:36.875 282 12653.55 94.50 55119.40 88888.00 2009-10-09 15:17:37.000 282 12653.62 94.50 55119.40 88888.00 2009-10-09 15:17:37.125 282 12653.65 94.53 55119.40 88888.00 2009-10-09 15:17:37.250 282 12653.62 94.50 55119.43 88888.00 2009-10-09 15:17:37.375 282 12653.60 94.47 55119.40 88888.00 2009-10-09 15:17:37.500 282 12653.55 94.50 55119.43 88888.00 2009-10-09 15:17:37.625 282 12653.60 94.55 55119.43 88888.00 2009-10-09 15:17:37.750 282 12653.65 94.55 55119.43 88888.00 2009-10-09 15:17:37.875 282 12653.62 94.55 55119.43 88888.00 2009-10-09 15:17:38.000 282 12653.60 94.50 55119.38 88888.00 2009-10-09 15:17:38.125 282 12653.62 94.53 55119.40 88888.00 2009-10-09 15:17:38.250 282 12653.60 94.47 55119.38 88888.00 2009-10-09 15:17:38.375 282 12653.58 94.47 55119.40 88888.00 2009-10-09 15:17:38.500 282 12653.62 94.53 55119.40 88888.00 2009-10-09 15:17:38.625 282 12653.62 94.50 55119.40 88888.00 2009-10-09 15:17:38.750 282 12653.58 94.45 55119.38 88888.00 2009-10-09 15:17:38.875 282 12653.58 94.47 55119.38 88888.00 2009-10-09 15:17:39.000 282 12653.60 94.47 55119.38 88888.00 2009-10-09 15:17:39.125 282 12653.62 94.47 55119.38 88888.00 2009-10-09 15:17:39.250 282 12653.65 94.47 55119.40 88888.00 2009-10-09 15:17:39.375 282 12653.67 94.50 55119.38 88888.00 2009-10-09 15:17:39.500 282 12653.65 94.50 55119.40 88888.00 2009-10-09 15:17:39.625 282 12653.67 94.50 55119.40 88888.00 2009-10-09 15:17:39.750 282 12653.70 94.50 55119.35 88888.00 2009-10-09 15:17:39.875 282 12653.75 94.50 55119.35 88888.00 2009-10-09 15:17:40.000 282 12653.70 94.47 55119.38 88888.00 2009-10-09 15:17:40.125 282 12653.65 94.50 55119.40 88888.00 2009-10-09 15:17:40.250 282 12653.62 94.47 55119.40 88888.00 2009-10-09 15:17:40.375 282 12653.65 94.47 55119.43 88888.00 2009-10-09 15:17:40.500 282 12653.73 94.47 55119.38 88888.00 2009-10-09 15:17:40.625 282 12653.73 94.47 55119.35 88888.00 2009-10-09 15:17:40.750 282 12653.70 94.50 55119.40 88888.00 2009-10-09 15:17:40.875 282 12653.70 94.50 55119.40 88888.00 2009-10-09 15:17:41.000 282 12653.65 94.45 55119.38 88888.00 2009-10-09 15:17:41.125 282 12653.65 94.47 55119.40 88888.00 2009-10-09 15:17:41.250 282 12653.65 94.53 55119.43 88888.00 2009-10-09 15:17:41.375 282 12653.60 94.50 55119.40 88888.00 2009-10-09 15:17:41.500 282 12653.60 94.50 55119.38 88888.00 2009-10-09 15:17:41.625 282 12653.67 94.50 55119.38 88888.00 2009-10-09 15:17:41.750 282 12653.67 94.50 55119.35 88888.00 2009-10-09 15:17:41.875 282 12653.65 94.47 55119.32 88888.00 2009-10-09 15:17:42.000 282 12653.65 94.47 55119.32 88888.00 2009-10-09 15:17:42.125 282 12653.73 94.50 55119.38 88888.00 2009-10-09 15:17:42.250 282 12653.73 94.50 55119.35 88888.00 2009-10-09 15:17:42.375 282 12653.77 94.50 55119.35 88888.00 2009-10-09 15:17:42.500 282 12653.70 94.50 55119.35 88888.00 2009-10-09 15:17:42.625 282 12653.67 94.50 55119.38 88888.00 2009-10-09 15:17:42.750 282 12653.67 94.47 55119.40 88888.00 2009-10-09 15:17:42.875 282 12653.67 94.53 55119.43 88888.00 2009-10-09 15:17:43.000 282 12653.67 94.50 55119.40 88888.00 2009-10-09 15:17:43.125 282 12653.65 94.47 55119.40 88888.00 2009-10-09 15:17:43.250 282 12653.60 94.47 55119.38 88888.00 2009-10-09 15:17:43.375 282 12653.67 94.50 55119.40 88888.00 2009-10-09 15:17:43.500 282 12653.73 94.50 55119.40 88888.00 2009-10-09 15:17:43.625 282 12653.73 94.47 55119.40 88888.00 2009-10-09 15:17:43.750 282 12653.70 94.50 55119.40 88888.00 2009-10-09 15:17:43.875 282 12653.67 94.45 55119.38 88888.00 2009-10-09 15:17:44.000 282 12653.70 94.42 55119.35 88888.00 2009-10-09 15:17:44.125 282 12653.70 94.40 55119.35 88888.00 2009-10-09 15:17:44.250 282 12653.70 94.42 55119.38 88888.00 2009-10-09 15:17:44.375 282 12653.73 94.45 55119.40 88888.00 2009-10-09 15:17:44.500 282 12653.70 94.42 55119.43 88888.00 2009-10-09 15:17:44.625 282 12653.73 94.45 55119.40 88888.00 2009-10-09 15:17:44.750 282 12653.80 94.47 55119.40 88888.00 2009-10-09 15:17:44.875 282 12653.77 94.47 55119.43 88888.00 2009-10-09 15:17:45.000 282 12653.85 94.47 55119.38 88888.00 2009-10-09 15:17:45.125 282 12653.77 94.45 55119.38 88888.00 2009-10-09 15:17:45.250 282 12653.65 94.42 55119.35 88888.00 2009-10-09 15:17:45.375 282 12653.70 94.42 55119.35 88888.00 2009-10-09 15:17:45.500 282 12653.77 94.45 55119.38 88888.00 2009-10-09 15:17:45.625 282 12653.80 94.42 55119.40 88888.00 2009-10-09 15:17:45.750 282 12653.75 94.42 55119.38 88888.00 2009-10-09 15:17:45.875 282 12653.75 94.42 55119.40 88888.00 2009-10-09 15:17:46.000 282 12653.77 94.42 55119.38 88888.00 2009-10-09 15:17:46.125 282 12653.73 94.42 55119.35 88888.00 2009-10-09 15:17:46.250 282 12653.73 94.42 55119.35 88888.00 2009-10-09 15:17:46.375 282 12653.80 94.42 55119.35 88888.00 2009-10-09 15:17:46.500 282 12653.77 94.42 55119.35 88888.00 2009-10-09 15:17:46.625 282 12653.75 94.42 55119.35 88888.00 2009-10-09 15:17:46.750 282 12653.73 94.40 55119.35 88888.00 2009-10-09 15:17:46.875 282 12653.70 94.45 55119.35 88888.00 2009-10-09 15:17:47.000 282 12653.75 94.47 55119.38 88888.00 2009-10-09 15:17:47.125 282 12653.75 94.45 55119.40 88888.00 2009-10-09 15:17:47.250 282 12653.73 94.45 55119.43 88888.00 2009-10-09 15:17:47.375 282 12653.73 94.45 55119.38 88888.00 2009-10-09 15:17:47.500 282 12653.75 94.40 55119.32 88888.00 2009-10-09 15:17:47.625 282 12653.80 94.40 55119.32 88888.00 2009-10-09 15:17:47.750 282 12653.80 94.47 55119.35 88888.00 2009-10-09 15:17:47.875 282 12653.77 94.45 55119.38 88888.00 2009-10-09 15:17:48.000 282 12653.80 94.42 55119.32 88888.00 2009-10-09 15:17:48.125 282 12653.77 94.40 55119.32 88888.00 2009-10-09 15:17:48.250 282 12653.83 94.42 55119.35 88888.00 2009-10-09 15:17:48.375 282 12653.80 94.42 55119.35 88888.00 2009-10-09 15:17:48.500 282 12653.77 94.40 55119.35 88888.00 2009-10-09 15:17:48.625 282 12653.80 94.40 55119.32 88888.00 2009-10-09 15:17:48.750 282 12653.83 94.42 55119.35 88888.00 2009-10-09 15:17:48.875 282 12653.80 94.47 55119.38 88888.00 2009-10-09 15:17:49.000 282 12653.77 94.45 55119.32 88888.00 2009-10-09 15:17:49.125 282 12653.73 94.45 55119.35 88888.00 2009-10-09 15:17:49.250 282 12653.77 94.42 55119.35 88888.00 2009-10-09 15:17:49.375 282 12653.88 94.42 55119.35 88888.00 2009-10-09 15:17:49.500 282 12653.88 94.42 55119.38 88888.00 2009-10-09 15:17:49.625 282 12653.83 94.40 55119.35 88888.00 2009-10-09 15:17:49.750 282 12653.77 94.35 55119.32 88888.00 2009-10-09 15:17:49.875 282 12653.83 94.38 55119.32 88888.00 2009-10-09 15:17:50.000 282 12653.83 94.40 55119.38 88888.00 2009-10-09 15:17:50.125 282 12653.83 94.45 55119.40 88888.00 2009-10-09 15:17:50.250 282 12653.80 94.42 55119.38 88888.00 2009-10-09 15:17:50.375 282 12653.85 94.45 55119.38 88888.00 2009-10-09 15:17:50.500 282 12653.85 94.45 55119.40 88888.00 2009-10-09 15:17:50.625 282 12653.83 94.45 55119.40 88888.00 2009-10-09 15:17:50.750 282 12653.85 94.45 55119.40 88888.00 2009-10-09 15:17:50.875 282 12653.90 94.47 55119.40 88888.00 2009-10-09 15:17:51.000 282 12653.92 94.45 55119.35 88888.00 2009-10-09 15:17:51.125 282 12653.92 94.45 55119.38 88888.00 2009-10-09 15:17:51.250 282 12653.88 94.42 55119.38 88888.00 2009-10-09 15:17:51.375 282 12653.83 94.42 55119.35 88888.00 2009-10-09 15:17:51.500 282 12653.88 94.42 55119.32 88888.00 2009-10-09 15:17:51.625 282 12653.88 94.42 55119.38 88888.00 2009-10-09 15:17:51.750 282 12653.80 94.42 55119.38 88888.00 2009-10-09 15:17:51.875 282 12653.80 94.40 55119.38 88888.00 2009-10-09 15:17:52.000 282 12653.80 94.42 55119.35 88888.00 2009-10-09 15:17:52.125 282 12653.80 94.42 55119.38 88888.00 2009-10-09 15:17:52.250 282 12653.77 94.42 55119.38 88888.00 2009-10-09 15:17:52.375 282 12653.77 94.40 55119.35 88888.00 2009-10-09 15:17:52.500 282 12653.70 94.38 55119.32 88888.00 2009-10-09 15:17:52.625 282 12653.73 94.40 55119.35 88888.00 2009-10-09 15:17:52.750 282 12653.77 94.42 55119.35 88888.00 2009-10-09 15:17:52.875 282 12653.83 94.45 55119.38 88888.00 2009-10-09 15:17:53.000 282 12653.77 94.45 55119.38 88888.00 2009-10-09 15:17:53.125 282 12653.83 94.47 55119.35 88888.00 2009-10-09 15:17:53.250 282 12653.80 94.45 55119.35 88888.00 2009-10-09 15:17:53.375 282 12653.77 94.45 55119.38 88888.00 2009-10-09 15:17:53.500 282 12653.83 94.45 55119.40 88888.00 2009-10-09 15:17:53.625 282 12653.80 94.42 55119.38 88888.00 2009-10-09 15:17:53.750 282 12653.77 94.40 55119.35 88888.00 2009-10-09 15:17:53.875 282 12653.77 94.40 55119.38 88888.00 2009-10-09 15:17:54.000 282 12653.75 94.40 55119.38 88888.00 2009-10-09 15:17:54.125 282 12653.73 94.38 55119.35 88888.00 2009-10-09 15:17:54.250 282 12653.75 94.38 55119.35 88888.00 2009-10-09 15:17:54.375 282 12653.80 94.40 55119.35 88888.00 2009-10-09 15:17:54.500 282 12653.77 94.40 55119.35 88888.00 2009-10-09 15:17:54.625 282 12653.77 94.42 55119.38 88888.00 2009-10-09 15:17:54.750 282 12653.83 94.40 55119.38 88888.00 2009-10-09 15:17:54.875 282 12653.85 94.40 55119.35 88888.00 2009-10-09 15:17:55.000 282 12653.83 94.38 55119.35 88888.00 2009-10-09 15:17:55.125 282 12653.77 94.40 55119.38 88888.00 2009-10-09 15:17:55.250 282 12653.75 94.40 55119.35 88888.00 2009-10-09 15:17:55.375 282 12653.73 94.40 55119.35 88888.00 2009-10-09 15:17:55.500 282 12653.75 94.40 55119.38 88888.00 2009-10-09 15:17:55.625 282 12653.77 94.38 55119.35 88888.00 2009-10-09 15:17:55.750 282 12653.80 94.35 55119.35 88888.00 2009-10-09 15:17:55.875 282 12653.80 94.38 55119.38 88888.00 2009-10-09 15:17:56.000 282 12653.80 94.40 55119.35 88888.00 2009-10-09 15:17:56.125 282 12653.80 94.35 55119.35 88888.00 2009-10-09 15:17:56.250 282 12653.83 94.30 55119.32 88888.00 2009-10-09 15:17:56.375 282 12653.83 94.33 55119.32 88888.00 2009-10-09 15:17:56.500 282 12653.83 94.35 55119.28 88888.00 2009-10-09 15:17:56.625 282 12653.85 94.35 55119.30 88888.00 2009-10-09 15:17:56.750 282 12653.88 94.35 55119.32 88888.00 2009-10-09 15:17:56.875 282 12653.85 94.38 55119.35 88888.00 2009-10-09 15:17:57.000 282 12653.83 94.35 55119.32 88888.00 2009-10-09 15:17:57.125 282 12653.80 94.35 55119.32 88888.00 2009-10-09 15:17:57.250 282 12653.77 94.33 55119.32 88888.00 2009-10-09 15:17:57.375 282 12653.83 94.33 55119.32 88888.00 2009-10-09 15:17:57.500 282 12653.80 94.35 55119.35 88888.00 2009-10-09 15:17:57.625 282 12653.85 94.35 55119.35 88888.00 2009-10-09 15:17:57.750 282 12653.83 94.38 55119.38 88888.00 2009-10-09 15:17:57.875 282 12653.83 94.38 55119.40 88888.00 2009-10-09 15:17:58.000 282 12653.80 94.38 55119.35 88888.00 2009-10-09 15:17:58.125 282 12653.80 94.35 55119.35 88888.00 2009-10-09 15:17:58.250 282 12653.88 94.35 55119.38 88888.00 2009-10-09 15:17:58.375 282 12653.92 94.35 55119.38 88888.00 2009-10-09 15:17:58.500 282 12653.85 94.35 55119.35 88888.00 2009-10-09 15:17:58.625 282 12653.83 94.38 55119.35 88888.00 2009-10-09 15:17:58.750 282 12653.88 94.35 55119.35 88888.00 2009-10-09 15:17:58.875 282 12653.88 94.33 55119.35 88888.00 2009-10-09 15:17:59.000 282 12653.85 94.33 55119.32 88888.00 2009-10-09 15:17:59.125 282 12653.85 94.38 55119.35 88888.00 2009-10-09 15:17:59.250 282 12653.83 94.38 55119.38 88888.00 2009-10-09 15:17:59.375 282 12653.83 94.38 55119.32 88888.00 2009-10-09 15:17:59.500 282 12653.80 94.35 55119.32 88888.00 2009-10-09 15:17:59.625 282 12653.85 94.35 55119.32 88888.00 2009-10-09 15:17:59.750 282 12653.85 94.38 55119.32 88888.00 2009-10-09 15:17:59.875 282 12653.88 94.35 55119.32 88888.00 2009-10-09 15:18:00.000 282 12653.88 94.35 55119.32 88888.00 2009-10-09 15:18:00.125 282 12653.85 94.38 55119.35 88888.00 2009-10-09 15:18:00.250 282 12653.85 94.35 55119.35 88888.00 2009-10-09 15:18:00.375 282 12653.83 94.33 55119.30 88888.00 2009-10-09 15:18:00.500 282 12653.83 94.35 55119.32 88888.00 2009-10-09 15:18:00.625 282 12653.85 94.38 55119.35 88888.00 2009-10-09 15:18:00.750 282 12653.90 94.38 55119.35 88888.00 2009-10-09 15:18:00.875 282 12653.88 94.38 55119.32 88888.00 2009-10-09 15:18:01.000 282 12653.85 94.38 55119.32 88888.00 2009-10-09 15:18:01.125 282 12653.80 94.33 55119.32 88888.00 2009-10-09 15:18:01.250 282 12653.80 94.35 55119.35 88888.00 2009-10-09 15:18:01.375 282 12653.85 94.38 55119.32 88888.00 2009-10-09 15:18:01.500 282 12653.85 94.38 55119.35 88888.00 2009-10-09 15:18:01.625 282 12653.83 94.40 55119.38 88888.00 2009-10-09 15:18:01.750 282 12653.83 94.42 55119.38 88888.00 2009-10-09 15:18:01.875 282 12653.83 94.38 55119.35 88888.00 2009-10-09 15:18:02.000 282 12653.80 94.35 55119.32 88888.00 2009-10-09 15:18:02.125 282 12653.83 94.38 55119.38 88888.00 2009-10-09 15:18:02.250 282 12653.77 94.38 55119.35 88888.00 2009-10-09 15:18:02.375 282 12653.77 94.35 55119.32 88888.00 2009-10-09 15:18:02.500 282 12653.83 94.33 55119.32 88888.00 2009-10-09 15:18:02.625 282 12653.83 94.33 55119.32 88888.00 2009-10-09 15:18:02.750 282 12653.75 94.33 55119.32 88888.00 2009-10-09 15:18:02.875 282 12653.77 94.35 55119.35 88888.00 2009-10-09 15:18:03.000 282 12653.77 94.40 55119.38 88888.00 2009-10-09 15:18:03.125 282 12653.77 94.40 55119.38 88888.00 2009-10-09 15:18:03.250 282 12653.75 94.40 55119.38 88888.00 2009-10-09 15:18:03.375 282 12653.80 94.40 55119.35 88888.00 2009-10-09 15:18:03.500 282 12653.77 94.35 55119.32 88888.00 2009-10-09 15:18:03.625 282 12653.77 94.38 55119.35 88888.00 2009-10-09 15:18:03.750 282 12653.83 94.40 55119.32 88888.00 2009-10-09 15:18:03.875 282 12653.80 94.35 55119.32 88888.00 2009-10-09 15:18:04.000 282 12653.75 94.35 55119.28 88888.00 2009-10-09 15:18:04.125 282 12653.77 94.35 55119.32 88888.00 2009-10-09 15:18:04.250 282 12653.85 94.38 55119.35 88888.00 2009-10-09 15:18:04.375 282 12653.92 94.38 55119.32 88888.00 2009-10-09 15:18:04.500 282 12653.83 94.38 55119.30 88888.00 2009-10-09 15:18:04.625 282 12653.75 94.38 55119.32 88888.00 2009-10-09 15:18:04.750 282 12653.75 94.35 55119.35 88888.00 2009-10-09 15:18:04.875 282 12653.75 94.33 55119.30 88888.00 2009-10-09 15:18:05.000 282 12653.80 94.35 55119.30 88888.00 2009-10-09 15:18:05.125 282 12653.80 94.35 55119.32 88888.00 2009-10-09 15:18:05.250 282 12653.80 94.35 55119.32 88888.00 2009-10-09 15:18:05.375 282 12653.83 94.35 55119.32 88888.00 2009-10-09 15:18:05.500 282 12653.80 94.38 55119.32 88888.00 2009-10-09 15:18:05.625 282 12653.80 94.35 55119.32 88888.00 2009-10-09 15:18:05.750 282 12653.80 94.35 55119.32 88888.00 2009-10-09 15:18:05.875 282 12653.85 94.35 55119.30 88888.00 2009-10-09 15:18:06.000 282 12653.83 94.38 55119.30 88888.00 2009-10-09 15:18:06.125 282 12653.80 94.38 55119.30 88888.00 2009-10-09 15:18:06.250 282 12653.75 94.33 55119.30 88888.00 2009-10-09 15:18:06.375 282 12653.75 94.35 55119.32 88888.00 2009-10-09 15:18:06.500 282 12653.80 94.38 55119.35 88888.00 2009-10-09 15:18:06.625 282 12653.83 94.40 55119.35 88888.00 2009-10-09 15:18:06.750 282 12653.83 94.40 55119.38 88888.00 2009-10-09 15:18:06.875 282 12653.77 94.40 55119.35 88888.00 2009-10-09 15:18:07.000 282 12653.75 94.38 55119.35 88888.00 2009-10-09 15:18:07.125 282 12653.75 94.38 55119.35 88888.00 2009-10-09 15:18:07.250 282 12653.70 94.38 55119.32 88888.00 2009-10-09 15:18:07.375 282 12653.65 94.40 55119.35 88888.00 2009-10-09 15:18:07.500 282 12653.65 94.40 55119.35 88888.00 2009-10-09 15:18:07.625 282 12653.73 94.40 55119.35 88888.00 2009-10-09 15:18:07.750 282 12653.77 94.38 55119.32 88888.00 2009-10-09 15:18:07.875 282 12653.77 94.35 55119.32 88888.00 2009-10-09 15:18:08.000 282 12653.75 94.38 55119.30 88888.00 2009-10-09 15:18:08.125 282 12653.77 94.40 55119.35 88888.00 2009-10-09 15:18:08.250 282 12653.77 94.38 55119.35 88888.00 2009-10-09 15:18:08.375 282 12653.80 94.40 55119.30 88888.00 2009-10-09 15:18:08.500 282 12653.80 94.40 55119.32 88888.00 2009-10-09 15:18:08.625 282 12653.83 94.40 55119.30 88888.00 2009-10-09 15:18:08.750 282 12653.80 94.38 55119.30 88888.00 2009-10-09 15:18:08.875 282 12653.80 94.38 55119.32 88888.00 2009-10-09 15:18:09.000 282 12653.80 94.38 55119.32 88888.00 2009-10-09 15:18:09.125 282 12653.83 94.40 55119.32 88888.00 2009-10-09 15:18:09.250 282 12653.83 94.38 55119.30 88888.00 2009-10-09 15:18:09.375 282 12653.77 94.38 55119.30 88888.00 2009-10-09 15:18:09.500 282 12653.77 94.40 55119.32 88888.00 2009-10-09 15:18:09.625 282 12653.77 94.40 55119.32 88888.00 2009-10-09 15:18:09.750 282 12653.83 94.40 55119.32 88888.00 2009-10-09 15:18:09.875 282 12653.83 94.40 55119.32 88888.00 2009-10-09 15:18:10.000 282 12653.83 94.38 55119.30 88888.00 2009-10-09 15:18:10.125 282 12653.83 94.38 55119.30 88888.00 2009-10-09 15:18:10.250 282 12653.83 94.38 55119.30 88888.00 2009-10-09 15:18:10.375 282 12653.88 94.38 55119.30 88888.00 2009-10-09 15:18:10.500 282 12653.85 94.38 55119.32 88888.00 2009-10-09 15:18:10.625 282 12653.85 94.33 55119.32 88888.00 2009-10-09 15:18:10.750 282 12653.88 94.38 55119.32 88888.00 2009-10-09 15:18:10.875 282 12653.83 94.40 55119.32 88888.00 2009-10-09 15:18:11.000 282 12653.85 94.38 55119.32 88888.00 2009-10-09 15:18:11.125 282 12653.83 94.38 55119.38 88888.00 2009-10-09 15:18:11.250 282 12653.83 94.35 55119.35 88888.00 2009-10-09 15:18:11.375 282 12653.85 94.35 55119.32 88888.00 2009-10-09 15:18:11.500 282 12653.80 94.33 55119.30 88888.00 2009-10-09 15:18:11.625 282 12653.83 94.33 55119.32 88888.00 2009-10-09 15:18:11.750 282 12653.83 94.35 55119.32 88888.00 2009-10-09 15:18:11.875 282 12653.83 94.38 55119.35 88888.00 2009-10-09 15:18:12.000 282 12653.83 94.38 55119.32 88888.00 2009-10-09 15:18:12.125 282 12653.80 94.38 55119.32 88888.00 2009-10-09 15:18:12.250 282 12653.73 94.40 55119.32 88888.00 2009-10-09 15:18:12.375 282 12653.75 94.40 55119.35 88888.00 2009-10-09 15:18:12.500 282 12653.77 94.35 55119.35 88888.00 2009-10-09 15:18:12.625 282 12653.85 94.35 55119.35 88888.00 2009-10-09 15:18:12.750 282 12653.88 94.38 55119.32 88888.00 2009-10-09 15:18:12.875 282 12653.85 94.35 55119.32 88888.00 2009-10-09 15:18:13.000 282 12653.85 94.38 55119.30 88888.00 2009-10-09 15:18:13.125 282 12653.83 94.38 55119.32 88888.00 2009-10-09 15:18:13.250 282 12653.83 94.38 55119.32 88888.00 2009-10-09 15:18:13.375 282 12653.88 94.35 55119.30 88888.00 2009-10-09 15:18:13.500 282 12653.90 94.35 55119.30 88888.00 2009-10-09 15:18:13.625 282 12653.90 94.35 55119.30 88888.00 2009-10-09 15:18:13.750 282 12653.85 94.40 55119.32 88888.00 2009-10-09 15:18:13.875 282 12653.85 94.40 55119.32 88888.00 2009-10-09 15:18:14.000 282 12653.90 94.38 55119.32 88888.00 2009-10-09 15:18:14.125 282 12653.90 94.38 55119.32 88888.00 2009-10-09 15:18:14.250 282 12653.80 94.35 55119.30 88888.00 2009-10-09 15:18:14.375 282 12653.77 94.33 55119.30 88888.00 2009-10-09 15:18:14.500 282 12653.83 94.35 55119.32 88888.00 2009-10-09 15:18:14.625 282 12653.83 94.38 55119.32 88888.00 2009-10-09 15:18:14.750 282 12653.85 94.40 55119.30 88888.00 2009-10-09 15:18:14.875 282 12653.83 94.40 55119.32 88888.00 2009-10-09 15:18:15.000 282 12653.85 94.38 55119.32 88888.00 2009-10-09 15:18:15.125 282 12653.80 94.33 55119.35 88888.00 2009-10-09 15:18:15.250 282 12653.80 94.33 55119.32 88888.00 2009-10-09 15:18:15.375 282 12653.85 94.38 55119.32 88888.00 2009-10-09 15:18:15.500 282 12653.80 94.38 55119.32 88888.00 2009-10-09 15:18:15.625 282 12653.83 94.38 55119.32 88888.00 2009-10-09 15:18:15.750 282 12653.83 94.38 55119.32 88888.00 2009-10-09 15:18:15.875 282 12653.80 94.38 55119.30 88888.00 2009-10-09 15:18:16.000 282 12653.77 94.40 55119.28 88888.00 2009-10-09 15:18:16.125 282 12653.75 94.40 55119.30 88888.00 2009-10-09 15:18:16.250 282 12653.75 94.42 55119.30 88888.00 2009-10-09 15:18:16.375 282 12653.85 94.42 55119.30 88888.00 2009-10-09 15:18:16.500 282 12653.80 94.38 55119.30 88888.00 2009-10-09 15:18:16.625 282 12653.85 94.38 55119.28 88888.00 2009-10-09 15:18:16.750 282 12653.85 94.38 55119.30 88888.00 2009-10-09 15:18:16.875 282 12653.88 94.38 55119.32 88888.00 2009-10-09 15:18:17.000 282 12653.88 94.35 55119.30 88888.00 2009-10-09 15:18:17.125 282 12653.88 94.33 55119.30 88888.00 2009-10-09 15:18:17.250 282 12653.80 94.33 55119.25 88888.00 2009-10-09 15:18:17.375 282 12653.80 94.35 55119.25 88888.00 2009-10-09 15:18:17.500 282 12653.83 94.40 55119.25 88888.00 2009-10-09 15:18:17.625 282 12653.77 94.38 55119.28 88888.00 2009-10-09 15:18:17.750 282 12653.75 94.38 55119.30 88888.00 2009-10-09 15:18:17.875 282 12653.80 94.35 55119.28 88888.00 2009-10-09 15:18:18.000 282 12653.85 94.38 55119.25 88888.00 2009-10-09 15:18:18.125 282 12653.85 94.38 55119.30 88888.00 2009-10-09 15:18:18.250 282 12653.80 94.40 55119.30 88888.00 2009-10-09 15:18:18.375 282 12653.83 94.40 55119.32 88888.00 2009-10-09 15:18:18.500 282 12653.83 94.38 55119.30 88888.00 2009-10-09 15:18:18.625 282 12653.85 94.38 55119.32 88888.00 2009-10-09 15:18:18.750 282 12653.90 94.42 55119.32 88888.00 2009-10-09 15:18:18.875 282 12653.88 94.40 55119.30 88888.00 2009-10-09 15:18:19.000 282 12653.83 94.38 55119.28 88888.00 2009-10-09 15:18:19.125 282 12653.80 94.35 55119.30 88888.00 2009-10-09 15:18:19.250 282 12653.77 94.35 55119.30 88888.00 2009-10-09 15:18:19.375 282 12653.77 94.35 55119.30 88888.00 2009-10-09 15:18:19.500 282 12653.85 94.38 55119.28 88888.00 2009-10-09 15:18:19.625 282 12653.85 94.35 55119.30 88888.00 2009-10-09 15:18:19.750 282 12653.85 94.35 55119.30 88888.00 2009-10-09 15:18:19.875 282 12653.83 94.35 55119.30 88888.00 2009-10-09 15:18:20.000 282 12653.83 94.38 55119.30 88888.00 2009-10-09 15:18:20.125 282 12653.83 94.38 55119.30 88888.00 2009-10-09 15:18:20.250 282 12653.80 94.35 55119.30 88888.00 2009-10-09 15:18:20.375 282 12653.83 94.38 55119.30 88888.00 2009-10-09 15:18:20.500 282 12653.80 94.38 55119.32 88888.00 2009-10-09 15:18:20.625 282 12653.75 94.35 55119.30 88888.00 2009-10-09 15:18:20.750 282 12653.77 94.35 55119.28 88888.00 2009-10-09 15:18:20.875 282 12653.75 94.35 55119.28 88888.00 2009-10-09 15:18:21.000 282 12653.77 94.40 55119.28 88888.00 2009-10-09 15:18:21.125 282 12653.83 94.38 55119.28 88888.00 2009-10-09 15:18:21.250 282 12653.77 94.35 55119.30 88888.00 2009-10-09 15:18:21.375 282 12653.77 94.38 55119.28 88888.00 2009-10-09 15:18:21.500 282 12653.83 94.40 55119.30 88888.00 2009-10-09 15:18:21.625 282 12653.85 94.40 55119.32 88888.00 2009-10-09 15:18:21.750 282 12653.77 94.35 55119.32 88888.00 2009-10-09 15:18:21.875 282 12653.83 94.38 55119.30 88888.00 2009-10-09 15:18:22.000 282 12653.90 94.38 55119.28 88888.00 2009-10-09 15:18:22.125 282 12653.88 94.38 55119.30 88888.00 2009-10-09 15:18:22.250 282 12653.77 94.35 55119.30 88888.00 2009-10-09 15:18:22.375 282 12653.73 94.38 55119.30 88888.00 2009-10-09 15:18:22.500 282 12653.73 94.35 55119.28 88888.00 2009-10-09 15:18:22.625 282 12653.75 94.38 55119.30 88888.00 2009-10-09 15:18:22.750 282 12653.75 94.38 55119.30 88888.00 2009-10-09 15:18:22.875 282 12653.67 94.35 55119.30 88888.00 2009-10-09 15:18:23.000 282 12653.65 94.35 55119.30 88888.00 2009-10-09 15:18:23.125 282 12653.67 94.38 55119.32 88888.00 2009-10-09 15:18:23.250 282 12653.65 94.35 55119.28 88888.00 2009-10-09 15:18:23.375 282 12653.73 94.35 55119.30 88888.00 2009-10-09 15:18:23.500 282 12653.77 94.38 55119.30 88888.00 2009-10-09 15:18:23.625 282 12653.75 94.38 55119.32 88888.00 2009-10-09 15:18:23.750 282 12653.75 94.38 55119.32 88888.00 2009-10-09 15:18:23.875 282 12653.77 94.40 55119.32 88888.00 2009-10-09 15:18:24.000 282 12653.80 94.38 55119.28 88888.00 2009-10-09 15:18:24.125 282 12653.77 94.35 55119.28 88888.00 2009-10-09 15:18:24.250 282 12653.70 94.35 55119.30 88888.00 2009-10-09 15:18:24.375 282 12653.67 94.38 55119.32 88888.00 2009-10-09 15:18:24.500 282 12653.62 94.38 55119.32 88888.00 2009-10-09 15:18:24.625 282 12653.65 94.35 55119.30 88888.00 2009-10-09 15:18:24.750 282 12653.67 94.35 55119.30 88888.00 2009-10-09 15:18:24.875 282 12653.70 94.38 55119.28 88888.00 2009-10-09 15:18:25.000 282 12653.73 94.38 55119.25 88888.00 2009-10-09 15:18:25.125 282 12653.67 94.35 55119.25 88888.00 2009-10-09 15:18:25.250 282 12653.70 94.38 55119.28 88888.00 2009-10-09 15:18:25.375 282 12653.73 94.38 55119.28 88888.00 2009-10-09 15:18:25.500 282 12653.73 94.42 55119.28 88888.00 2009-10-09 15:18:25.625 282 12653.75 94.40 55119.28 88888.00 2009-10-09 15:18:25.750 282 12653.77 94.38 55119.25 88888.00 2009-10-09 15:18:25.875 282 12653.75 94.38 55119.28 88888.00 2009-10-09 15:18:26.000 282 12653.75 94.40 55119.25 88888.00 2009-10-09 15:18:26.125 282 12653.75 94.35 55119.25 88888.00 2009-10-09 15:18:26.250 282 12653.75 94.35 55119.28 88888.00 2009-10-09 15:18:26.375 282 12653.77 94.35 55119.25 88888.00 2009-10-09 15:18:26.500 282 12653.75 94.38 55119.30 88888.00 2009-10-09 15:18:26.625 282 12653.80 94.38 55119.28 88888.00 2009-10-09 15:18:26.750 282 12653.85 94.40 55119.30 88888.00 2009-10-09 15:18:26.875 282 12653.85 94.42 55119.30 88888.00 2009-10-09 15:18:27.000 282 12653.77 94.40 55119.28 88888.00 2009-10-09 15:18:27.125 282 12653.77 94.38 55119.28 88888.00 2009-10-09 15:18:27.250 282 12653.75 94.38 55119.28 88888.00 2009-10-09 15:18:27.375 282 12653.73 94.40 55119.28 88888.00 2009-10-09 15:18:27.500 282 12653.70 94.40 55119.28 88888.00 2009-10-09 15:18:27.625 282 12653.70 94.40 55119.30 88888.00 2009-10-09 15:18:27.750 282 12653.77 94.42 55119.32 88888.00 2009-10-09 15:18:27.875 282 12653.88 94.40 55119.30 88888.00 2009-10-09 15:18:28.000 282 12653.90 94.38 55119.30 88888.00 2009-10-09 15:18:28.125 282 12653.88 94.38 55119.32 88888.00 2009-10-09 15:18:28.250 282 12653.88 94.38 55119.30 88888.00 2009-10-09 15:18:28.375 282 12653.88 94.38 55119.30 88888.00 2009-10-09 15:18:28.500 282 12653.83 94.38 55119.32 88888.00 2009-10-09 15:18:28.625 282 12653.75 94.38 55119.30 88888.00 2009-10-09 15:18:28.750 282 12653.73 94.38 55119.30 88888.00 2009-10-09 15:18:28.875 282 12653.75 94.40 55119.32 88888.00 2009-10-09 15:18:29.000 282 12653.80 94.42 55119.30 88888.00 2009-10-09 15:18:29.125 282 12653.83 94.42 55119.30 88888.00 2009-10-09 15:18:29.250 282 12653.80 94.40 55119.25 88888.00 2009-10-09 15:18:29.375 282 12653.77 94.38 55119.25 88888.00 2009-10-09 15:18:29.500 282 12653.73 94.38 55119.28 88888.00 2009-10-09 15:18:29.625 282 12653.77 94.40 55119.30 88888.00 2009-10-09 15:18:29.750 282 12653.77 94.40 55119.28 88888.00 2009-10-09 15:18:29.875 282 12653.75 94.38 55119.28 88888.00 2009-10-09 15:18:30.000 282 12653.70 94.38 55119.22 88888.00 2009-10-09 15:18:30.125 282 12653.73 94.42 55119.25 88888.00 2009-10-09 15:18:30.250 282 12653.73 94.42 55119.28 88888.00 2009-10-09 15:18:30.375 282 12653.73 94.40 55119.25 88888.00 2009-10-09 15:18:30.500 282 12653.80 94.45 55119.28 88888.00 2009-10-09 15:18:30.625 282 12653.83 94.45 55119.28 88888.00 2009-10-09 15:18:30.750 282 12653.75 94.40 55119.28 88888.00 2009-10-09 15:18:30.875 282 12653.77 94.40 55119.30 88888.00 2009-10-09 15:18:31.000 282 12653.77 94.40 55119.25 88888.00 2009-10-09 15:18:31.125 282 12653.75 94.40 55119.25 88888.00 2009-10-09 15:18:31.250 282 12653.77 94.40 55119.25 88888.00 2009-10-09 15:18:31.375 282 12653.83 94.40 55119.25 88888.00 2009-10-09 15:18:31.500 282 12653.80 94.42 55119.28 88888.00 2009-10-09 15:18:31.625 282 12653.85 94.40 55119.28 88888.00 2009-10-09 15:18:31.750 282 12653.85 94.40 55119.25 88888.00 2009-10-09 15:18:31.875 282 12653.77 94.40 55119.22 88888.00 2009-10-09 15:18:32.000 282 12653.77 94.40 55119.22 88888.00 2009-10-09 15:18:32.125 282 12653.80 94.45 55119.28 88888.00 2009-10-09 15:18:32.250 282 12653.73 94.40 55119.25 88888.00 2009-10-09 15:18:32.375 282 12653.75 94.40 55119.22 88888.00 2009-10-09 15:18:32.500 282 12653.83 94.40 55119.22 88888.00 2009-10-09 15:18:32.625 282 12653.88 94.40 55119.25 88888.00 2009-10-09 15:18:32.750 282 12653.85 94.42 55119.28 88888.00 2009-10-09 15:18:32.875 282 12653.77 94.40 55119.28 88888.00 2009-10-09 15:18:33.000 282 12653.85 94.40 55119.25 88888.00 2009-10-09 15:18:33.125 282 12653.85 94.42 55119.25 88888.00 2009-10-09 15:18:33.250 282 12653.83 94.42 55119.28 88888.00 2009-10-09 15:18:33.375 282 12653.88 94.42 55119.30 88888.00 2009-10-09 15:18:33.500 282 12653.85 94.42 55119.25 88888.00 2009-10-09 15:18:33.625 282 12653.85 94.42 55119.25 88888.00 2009-10-09 15:18:33.750 282 12653.83 94.42 55119.22 88888.00 2009-10-09 15:18:33.875 282 12653.80 94.42 55119.25 88888.00 2009-10-09 15:18:34.000 282 12653.77 94.42 55119.25 88888.00 2009-10-09 15:18:34.125 282 12653.77 94.47 55119.28 88888.00 2009-10-09 15:18:34.250 282 12653.80 94.45 55119.28 88888.00 2009-10-09 15:18:34.375 282 12653.80 94.45 55119.28 88888.00 2009-10-09 15:18:34.500 282 12653.83 94.45 55119.30 88888.00 2009-10-09 15:18:34.625 282 12653.85 94.42 55119.28 88888.00 2009-10-09 15:18:34.750 282 12653.88 94.47 55119.28 88888.00 2009-10-09 15:18:34.875 282 12653.88 94.47 55119.28 88888.00 2009-10-09 15:18:35.000 282 12653.83 94.45 55119.28 88888.00 2009-10-09 15:18:35.125 282 12653.80 94.47 55119.28 88888.00 2009-10-09 15:18:35.250 282 12653.83 94.45 55119.28 88888.00 2009-10-09 15:18:35.375 282 12653.85 94.45 55119.28 88888.00 2009-10-09 15:18:35.500 282 12653.85 94.45 55119.28 88888.00 2009-10-09 15:18:35.625 282 12653.85 94.45 55119.28 88888.00 2009-10-09 15:18:35.750 282 12653.88 94.47 55119.30 88888.00 2009-10-09 15:18:35.875 282 12653.80 94.47 55119.28 88888.00 2009-10-09 15:18:36.000 282 12653.80 94.45 55119.25 88888.00 2009-10-09 15:18:36.125 282 12653.83 94.42 55119.28 88888.00 2009-10-09 15:18:36.250 282 12653.80 94.42 55119.28 88888.00 2009-10-09 15:18:36.375 282 12653.83 94.45 55119.28 88888.00 2009-10-09 15:18:36.500 282 12653.83 94.47 55119.28 88888.00 2009-10-09 15:18:36.625 282 12653.83 94.47 55119.25 88888.00 2009-10-09 15:18:36.750 282 12653.77 94.47 55119.28 88888.00 2009-10-09 15:18:36.875 282 12653.73 94.50 55119.30 88888.00 2009-10-09 15:18:37.000 282 12653.73 94.50 55119.28 88888.00 2009-10-09 15:18:37.125 282 12653.70 94.47 55119.28 88888.00 2009-10-09 15:18:37.250 282 12653.70 94.45 55119.28 88888.00 2009-10-09 15:18:37.375 282 12653.77 94.47 55119.25 88888.00 2009-10-09 15:18:37.500 282 12653.83 94.47 55119.22 88888.00 2009-10-09 15:18:37.625 282 12653.83 94.45 55119.20 88888.00 2009-10-09 15:18:37.750 282 12653.83 94.47 55119.22 88888.00 2009-10-09 15:18:37.875 282 12653.80 94.45 55119.20 88888.00 2009-10-09 15:18:38.000 282 12653.77 94.42 55119.20 88888.00 2009-10-09 15:18:38.125 282 12653.73 94.47 55119.20 88888.00 2009-10-09 15:18:38.250 282 12653.77 94.47 55119.22 88888.00 2009-10-09 15:18:38.375 282 12653.77 94.47 55119.22 88888.00 2009-10-09 15:18:38.500 282 12653.75 94.45 55119.22 88888.00 2009-10-09 15:18:38.625 282 12653.75 94.45 55119.22 88888.00 2009-10-09 15:18:38.750 282 12653.73 94.47 55119.22 88888.00 2009-10-09 15:18:38.875 282 12653.77 94.45 55119.20 88888.00 2009-10-09 15:18:39.000 282 12653.77 94.47 55119.18 88888.00 2009-10-09 15:18:39.125 282 12653.77 94.47 55119.20 88888.00 2009-10-09 15:18:39.250 282 12653.73 94.45 55119.20 88888.00 2009-10-09 15:18:39.375 282 12653.73 94.45 55119.22 88888.00 2009-10-09 15:18:39.500 282 12653.65 94.42 55119.22 88888.00 2009-10-09 15:18:39.625 282 12653.65 94.47 55119.22 88888.00 2009-10-09 15:18:39.750 282 12653.65 94.47 55119.25 88888.00 2009-10-09 15:18:39.875 282 12653.62 94.50 55119.25 88888.00 2009-10-09 15:18:40.000 282 12653.73 94.53 55119.22 88888.00 2009-10-09 15:18:40.125 282 12653.80 94.50 55119.22 88888.00 2009-10-09 15:18:40.250 282 12653.70 94.47 55119.25 88888.00 2009-10-09 15:18:40.375 282 12653.67 94.45 55119.25 88888.00 2009-10-09 15:18:40.500 282 12653.65 94.47 55119.25 88888.00 2009-10-09 15:18:40.625 282 12653.67 94.47 55119.25 88888.00 2009-10-09 15:18:40.750 282 12653.70 94.50 55119.25 88888.00 2009-10-09 15:18:40.875 282 12653.77 94.47 55119.25 88888.00 2009-10-09 15:18:41.000 282 12653.75 94.45 55119.22 88888.00 2009-10-09 15:18:41.125 282 12653.75 94.45 55119.25 88888.00 2009-10-09 15:18:41.250 282 12653.70 94.47 55119.28 88888.00 2009-10-09 15:18:41.375 282 12653.77 94.50 55119.28 88888.00 2009-10-09 15:18:41.500 282 12653.80 94.53 55119.28 88888.00 2009-10-09 15:18:41.625 282 12653.75 94.50 55119.25 88888.00 2009-10-09 15:18:41.750 282 12653.70 94.50 55119.28 88888.00 2009-10-09 15:18:41.875 282 12653.67 94.47 55119.28 88888.00 2009-10-09 15:18:42.000 282 12653.67 94.47 55119.25 88888.00 2009-10-09 15:18:42.125 282 12653.70 94.50 55119.28 88888.00 2009-10-09 15:18:42.250 282 12653.65 94.50 55119.28 88888.00 2009-10-09 15:18:42.375 282 12653.62 94.47 55119.25 88888.00 2009-10-09 15:18:42.500 282 12653.67 94.50 55119.28 88888.00 2009-10-09 15:18:42.625 282 12653.73 94.55 55119.28 88888.00 2009-10-09 15:18:42.750 282 12653.77 94.53 55119.30 88888.00 2009-10-09 15:18:42.875 282 12653.75 94.50 55119.30 88888.00 2009-10-09 15:18:43.000 282 12653.65 94.50 55119.25 88888.00 2009-10-09 15:18:43.125 282 12653.65 94.50 55119.25 88888.00 2009-10-09 15:18:43.250 282 12653.58 94.47 55119.22 88888.00 2009-10-09 15:18:43.375 282 12653.60 94.50 55119.28 88888.00 2009-10-09 15:18:43.500 282 12653.70 94.50 55119.28 88888.00 2009-10-09 15:18:43.625 282 12653.75 94.47 55119.25 88888.00 2009-10-09 15:18:43.750 282 12653.73 94.50 55119.22 88888.00 2009-10-09 15:18:43.875 282 12653.77 94.55 55119.25 88888.00 2009-10-09 15:18:44.000 282 12653.80 94.53 55119.25 88888.00 2009-10-09 15:18:44.125 282 12653.73 94.53 55119.25 88888.00 2009-10-09 15:18:44.250 282 12653.75 94.50 55119.22 88888.00 2009-10-09 15:18:44.375 282 12653.75 94.53 55119.22 88888.00 2009-10-09 15:18:44.500 282 12653.77 94.55 55119.25 88888.00 2009-10-09 15:18:44.625 282 12653.73 94.55 55119.25 88888.00 2009-10-09 15:18:44.750 282 12653.67 94.58 55119.25 88888.00 2009-10-09 15:18:44.875 282 12653.67 94.55 55119.25 88888.00 2009-10-09 15:18:45.000 282 12653.70 94.55 55119.22 88888.00 2009-10-09 15:18:45.125 282 12653.73 94.55 55119.25 88888.00 2009-10-09 15:18:45.250 282 12653.77 94.55 55119.25 88888.00 2009-10-09 15:18:45.375 282 12653.83 94.55 55119.22 88888.00 2009-10-09 15:18:45.500 282 12653.83 94.58 55119.22 88888.00 2009-10-09 15:18:45.625 282 12653.83 94.53 55119.22 88888.00 2009-10-09 15:18:45.750 282 12653.75 94.53 55119.22 88888.00 2009-10-09 15:18:45.875 282 12653.77 94.53 55119.22 88888.00 2009-10-09 15:18:46.000 282 12653.77 94.50 55119.18 88888.00 2009-10-09 15:18:46.125 282 12653.75 94.50 55119.22 88888.00 2009-10-09 15:18:46.250 282 12653.67 94.53 55119.22 88888.00 2009-10-09 15:18:46.375 282 12653.70 94.53 55119.22 88888.00 2009-10-09 15:18:46.500 282 12653.70 94.55 55119.22 88888.00 2009-10-09 15:18:46.625 282 12653.70 94.55 55119.22 88888.00 2009-10-09 15:18:46.750 282 12653.73 94.53 55119.22 88888.00 2009-10-09 15:18:46.875 282 12653.75 94.55 55119.22 88888.00 2009-10-09 15:18:47.000 282 12653.77 94.53 55119.22 88888.00 2009-10-09 15:18:47.125 282 12653.77 94.53 55119.22 88888.00 2009-10-09 15:18:47.250 282 12653.83 94.53 55119.25 88888.00 2009-10-09 15:18:47.375 282 12653.88 94.55 55119.22 88888.00 2009-10-09 15:18:47.500 282 12653.80 94.53 55119.22 88888.00 2009-10-09 15:18:47.625 282 12653.83 94.53 55119.28 88888.00 2009-10-09 15:18:47.750 282 12653.85 94.55 55119.28 88888.00 2009-10-09 15:18:47.875 282 12653.83 94.55 55119.28 88888.00 2009-10-09 15:18:48.000 282 12653.77 94.53 55119.25 88888.00 2009-10-09 15:18:48.125 282 12653.77 94.53 55119.28 88888.00 2009-10-09 15:18:48.250 282 12653.75 94.53 55119.30 88888.00 2009-10-09 15:18:48.375 282 12653.75 94.55 55119.30 88888.00 2009-10-09 15:18:48.500 282 12653.73 94.53 55119.32 88888.00 2009-10-09 15:18:48.625 282 12653.75 94.53 55119.28 88888.00 2009-10-09 15:18:48.750 282 12653.75 94.55 55119.28 88888.00 2009-10-09 15:18:48.875 282 12653.77 94.55 55119.30 88888.00 2009-10-09 15:18:49.000 282 12653.77 94.58 55119.28 88888.00 2009-10-09 15:18:49.125 282 12653.75 94.58 55119.28 88888.00 2009-10-09 15:18:49.250 282 12653.70 94.50 55119.25 88888.00 2009-10-09 15:18:49.375 282 12653.77 94.53 55119.28 88888.00 2009-10-09 15:18:49.500 282 12653.73 94.58 55119.30 88888.00 2009-10-09 15:18:49.625 282 12653.70 94.58 55119.28 88888.00 2009-10-09 15:18:49.750 282 12653.73 94.58 55119.28 88888.00 2009-10-09 15:18:49.875 282 12653.75 94.58 55119.28 88888.00 2009-10-09 15:18:50.000 282 12653.77 94.58 55119.25 88888.00 2009-10-09 15:18:50.125 282 12653.73 94.55 55119.25 88888.00 2009-10-09 15:18:50.250 282 12653.67 94.55 55119.28 88888.00 2009-10-09 15:18:50.375 282 12653.70 94.58 55119.25 88888.00 2009-10-09 15:18:50.500 282 12653.77 94.55 55119.25 88888.00 2009-10-09 15:18:50.625 282 12653.75 94.58 55119.28 88888.00 2009-10-09 15:18:50.750 282 12653.73 94.58 55119.28 88888.00 2009-10-09 15:18:50.875 282 12653.73 94.60 55119.28 88888.00 2009-10-09 15:18:51.000 282 12653.77 94.60 55119.25 88888.00 2009-10-09 15:18:51.125 282 12653.67 94.60 55119.28 88888.00 2009-10-09 15:18:51.250 282 12653.60 94.60 55119.28 88888.00 2009-10-09 15:18:51.375 282 12653.62 94.55 55119.28 88888.00 2009-10-09 15:18:51.500 282 12653.70 94.53 55119.28 88888.00 2009-10-09 15:18:51.625 282 12653.75 94.55 55119.25 88888.00 2009-10-09 15:18:51.750 282 12653.73 94.55 55119.22 88888.00 2009-10-09 15:18:51.875 282 12653.65 94.55 55119.25 88888.00 2009-10-09 15:18:52.000 282 12653.67 94.60 55119.25 88888.00 2009-10-09 15:18:52.125 282 12653.67 94.58 55119.22 88888.00 2009-10-09 15:18:52.250 282 12653.67 94.58 55119.22 88888.00 2009-10-09 15:18:52.375 282 12653.73 94.60 55119.22 88888.00 2009-10-09 15:18:52.500 282 12653.70 94.60 55119.25 88888.00 2009-10-09 15:18:52.625 282 12653.67 94.55 55119.22 88888.00 2009-10-09 15:18:52.750 282 12653.70 94.58 55119.22 88888.00 2009-10-09 15:18:52.875 282 12653.70 94.60 55119.22 88888.00 2009-10-09 15:18:53.000 282 12653.75 94.62 55119.25 88888.00 2009-10-09 15:18:53.125 282 12653.80 94.62 55119.25 88888.00 2009-10-09 15:18:53.250 282 12653.75 94.60 55119.22 88888.00 2009-10-09 15:18:53.375 282 12653.73 94.60 55119.22 88888.00 2009-10-09 15:18:53.500 282 12653.73 94.58 55119.25 88888.00 2009-10-09 15:18:53.625 282 12653.73 94.60 55119.25 88888.00 2009-10-09 15:18:53.750 282 12653.73 94.60 55119.30 88888.00 2009-10-09 15:18:53.875 282 12653.73 94.58 55119.28 88888.00 2009-10-09 15:18:54.000 282 12653.67 94.55 55119.25 88888.00 2009-10-09 15:18:54.125 282 12653.67 94.55 55119.25 88888.00 2009-10-09 15:18:54.250 282 12653.67 94.58 55119.25 88888.00 2009-10-09 15:18:54.375 282 12653.77 94.60 55119.25 88888.00 2009-10-09 15:18:54.500 282 12653.75 94.62 55119.25 88888.00 2009-10-09 15:18:54.625 282 12653.73 94.62 55119.22 88888.00 2009-10-09 15:18:54.750 282 12653.75 94.62 55119.22 88888.00 2009-10-09 15:18:54.875 282 12653.77 94.60 55119.22 88888.00 2009-10-09 15:18:55.000 282 12653.80 94.58 55119.22 88888.00 2009-10-09 15:18:55.125 282 12653.75 94.60 55119.25 88888.00 2009-10-09 15:18:55.250 282 12653.67 94.60 55119.25 88888.00 2009-10-09 15:18:55.375 282 12653.67 94.60 55119.25 88888.00 2009-10-09 15:18:55.500 282 12653.65 94.65 55119.25 88888.00 2009-10-09 15:18:55.625 282 12653.70 94.65 55119.25 88888.00 2009-10-09 15:18:55.750 282 12653.77 94.62 55119.22 88888.00 2009-10-09 15:18:55.875 282 12653.80 94.62 55119.22 88888.00 2009-10-09 15:18:56.000 282 12653.75 94.60 55119.22 88888.00 2009-10-09 15:18:56.125 282 12653.73 94.60 55119.22 88888.00 2009-10-09 15:18:56.250 282 12653.75 94.62 55119.25 88888.00 2009-10-09 15:18:56.375 282 12653.73 94.65 55119.25 88888.00 2009-10-09 15:18:56.500 282 12653.67 94.60 55119.20 88888.00 2009-10-09 15:18:56.625 282 12653.62 94.60 55119.22 88888.00 2009-10-09 15:18:56.750 282 12653.65 94.62 55119.25 88888.00 2009-10-09 15:18:56.875 282 12653.70 94.62 55119.22 88888.00 2009-10-09 15:18:57.000 282 12653.75 94.55 55119.20 88888.00 2009-10-09 15:18:57.125 282 12653.77 94.58 55119.22 88888.00 2009-10-09 15:18:57.250 282 12653.73 94.55 55119.20 88888.00 2009-10-09 15:18:57.375 282 12653.73 94.60 55119.22 88888.00 2009-10-09 15:18:57.500 282 12653.73 94.62 55119.22 88888.00 2009-10-09 15:18:57.625 282 12653.73 94.60 55119.22 88888.00 2009-10-09 15:18:57.750 282 12653.73 94.62 55119.20 88888.00 2009-10-09 15:18:57.875 282 12653.70 94.60 55119.22 88888.00 2009-10-09 15:18:58.000 282 12653.73 94.62 55119.22 88888.00 2009-10-09 15:18:58.125 282 12653.70 94.62 55119.22 88888.00 2009-10-09 15:18:58.250 282 12653.70 94.58 55119.20 88888.00 2009-10-09 15:18:58.375 282 12653.75 94.60 55119.20 88888.00 2009-10-09 15:18:58.500 282 12653.80 94.60 55119.18 88888.00 2009-10-09 15:18:58.625 282 12653.80 94.62 55119.20 88888.00 2009-10-09 15:18:58.750 282 12653.75 94.62 55119.20 88888.00 2009-10-09 15:18:58.875 282 12653.73 94.60 55119.20 88888.00 2009-10-09 15:18:59.000 282 12653.70 94.62 55119.20 88888.00 2009-10-09 15:18:59.125 282 12653.62 94.60 55119.22 88888.00 2009-10-09 15:18:59.250 282 12653.60 94.62 55119.22 88888.00 2009-10-09 15:18:59.375 282 12653.70 94.62 55119.20 88888.00 2009-10-09 15:18:59.500 282 12653.65 94.62 55119.18 88888.00 2009-10-09 15:18:59.625 282 12653.58 94.62 55119.20 88888.00 2009-10-09 15:18:59.750 282 12653.62 94.62 55119.20 88888.00 2009-10-09 15:18:59.875 282 12653.70 94.62 55119.20 88888.00 2009-10-09 15:19:00.000 282 12653.75 94.65 55119.20 88888.00 2009-10-09 15:19:00.125 282 12653.67 94.65 55119.22 88888.00 2009-10-09 15:19:00.250 282 12653.70 94.65 55119.22 88888.00 2009-10-09 15:19:00.375 282 12653.70 94.65 55119.22 88888.00 2009-10-09 15:19:00.500 282 12653.67 94.67 55119.25 88888.00 2009-10-09 15:19:00.625 282 12653.62 94.65 55119.25 88888.00 2009-10-09 15:19:00.750 282 12653.58 94.65 55119.25 88888.00 2009-10-09 15:19:00.875 282 12653.60 94.65 55119.20 88888.00 2009-10-09 15:19:01.000 282 12653.60 94.62 55119.18 88888.00 2009-10-09 15:19:01.125 282 12653.60 94.60 55119.18 88888.00 2009-10-09 15:19:01.250 282 12653.60 94.60 55119.18 88888.00 2009-10-09 15:19:01.375 282 12653.60 94.62 55119.18 88888.00 2009-10-09 15:19:01.500 282 12653.58 94.65 55119.20 88888.00 2009-10-09 15:19:01.625 282 12653.60 94.62 55119.22 88888.00 2009-10-09 15:19:01.750 282 12653.67 94.60 55119.25 88888.00 2009-10-09 15:19:01.875 282 12653.67 94.62 55119.25 88888.00 2009-10-09 15:19:02.000 282 12653.62 94.60 55119.25 88888.00 2009-10-09 15:19:02.125 282 12653.65 94.58 55119.22 88888.00 2009-10-09 15:19:02.250 282 12653.62 94.58 55119.20 88888.00 2009-10-09 15:19:02.375 282 12653.62 94.60 55119.22 88888.00 2009-10-09 15:19:02.500 282 12653.65 94.60 55119.22 88888.00 2009-10-09 15:19:02.625 282 12653.67 94.60 55119.22 88888.00 2009-10-09 15:19:02.750 282 12653.75 94.62 55119.25 88888.00 2009-10-09 15:19:02.875 282 12653.73 94.60 55119.22 88888.00 2009-10-09 15:19:03.000 282 12653.62 94.58 55119.22 88888.00 2009-10-09 15:19:03.125 282 12653.58 94.58 55119.22 88888.00 2009-10-09 15:19:03.250 282 12653.60 94.58 55119.25 88888.00 2009-10-09 15:19:03.375 282 12653.62 94.60 55119.28 88888.00 2009-10-09 15:19:03.500 282 12653.58 94.60 55119.25 88888.00 2009-10-09 15:19:03.625 282 12653.58 94.60 55119.25 88888.00 2009-10-09 15:19:03.750 282 12653.60 94.60 55119.25 88888.00 2009-10-09 15:19:03.875 282 12653.60 94.58 55119.25 88888.00 2009-10-09 15:19:04.000 282 12653.62 94.60 55119.22 88888.00 2009-10-09 15:19:04.125 282 12653.65 94.62 55119.22 88888.00 2009-10-09 15:19:04.250 282 12653.67 94.65 55119.25 88888.00 2009-10-09 15:19:04.375 282 12653.65 94.62 55119.22 88888.00 2009-10-09 15:19:04.500 282 12653.62 94.58 55119.22 88888.00 2009-10-09 15:19:04.625 282 12653.62 94.58 55119.22 88888.00 2009-10-09 15:19:04.750 282 12653.70 94.62 55119.25 88888.00 2009-10-09 15:19:04.875 282 12653.73 94.62 55119.25 88888.00 2009-10-09 15:19:05.000 282 12653.73 94.62 55119.25 88888.00 2009-10-09 15:19:05.125 282 12653.65 94.60 55119.25 88888.00 2009-10-09 15:19:05.250 282 12653.55 94.60 55119.28 88888.00 2009-10-09 15:19:05.375 282 12653.55 94.60 55119.25 88888.00 2009-10-09 15:19:05.500 282 12653.60 94.60 55119.25 88888.00 2009-10-09 15:19:05.625 282 12653.65 94.62 55119.25 88888.00 2009-10-09 15:19:05.750 282 12653.62 94.62 55119.22 88888.00 2009-10-09 15:19:05.875 282 12653.60 94.62 55119.22 88888.00 2009-10-09 15:19:06.000 282 12653.60 94.62 55119.20 88888.00 2009-10-09 15:19:06.125 282 12653.58 94.65 55119.22 88888.00 2009-10-09 15:19:06.250 282 12653.62 94.65 55119.28 88888.00 2009-10-09 15:19:06.375 282 12653.62 94.65 55119.28 88888.00 2009-10-09 15:19:06.500 282 12653.60 94.62 55119.28 88888.00 2009-10-09 15:19:06.625 282 12653.58 94.60 55119.28 88888.00 2009-10-09 15:19:06.750 282 12653.60 94.62 55119.25 88888.00 2009-10-09 15:19:06.875 282 12653.60 94.62 55119.25 88888.00 2009-10-09 15:19:07.000 282 12653.55 94.65 55119.22 88888.00 2009-10-09 15:19:07.125 282 12653.52 94.62 55119.20 88888.00 2009-10-09 15:19:07.250 282 12653.58 94.60 55119.18 88888.00 2009-10-09 15:19:07.375 282 12653.62 94.62 55119.20 88888.00 2009-10-09 15:19:07.500 282 12653.60 94.62 55119.18 88888.00 2009-10-09 15:19:07.625 282 12653.65 94.65 55119.20 88888.00 2009-10-09 15:19:07.750 282 12653.65 94.65 55119.22 88888.00 2009-10-09 15:19:07.875 282 12653.58 94.65 55119.22 88888.00 2009-10-09 15:19:08.000 282 12653.60 94.62 55119.18 88888.00 2009-10-09 15:19:08.125 282 12653.65 94.62 55119.22 88888.00 2009-10-09 15:19:08.250 282 12653.73 94.60 55119.22 88888.00 2009-10-09 15:19:08.375 282 12653.73 94.65 55119.22 88888.00 2009-10-09 15:19:08.500 282 12653.70 94.65 55119.25 88888.00 2009-10-09 15:19:08.625 282 12653.65 94.62 55119.22 88888.00 2009-10-09 15:19:08.750 282 12653.73 94.65 55119.22 88888.00 2009-10-09 15:19:08.875 282 12653.75 94.62 55119.20 88888.00 2009-10-09 15:19:09.000 282 12653.73 94.62 55119.22 88888.00 2009-10-09 15:19:09.125 282 12653.67 94.62 55119.25 88888.00 2009-10-09 15:19:09.250 282 12653.67 94.62 55119.25 88888.00 2009-10-09 15:19:09.375 282 12653.73 94.62 55119.28 88888.00 2009-10-09 15:19:09.500 282 12653.67 94.62 55119.25 88888.00 2009-10-09 15:19:09.625 282 12653.65 94.62 55119.25 88888.00 2009-10-09 15:19:09.750 282 12653.67 94.65 55119.28 88888.00 2009-10-09 15:19:09.875 282 12653.65 94.67 55119.28 88888.00 2009-10-09 15:19:10.000 282 12653.60 94.65 55119.25 88888.00 2009-10-09 15:19:10.125 282 12653.55 94.62 55119.22 88888.00 2009-10-09 15:19:10.250 282 12653.50 94.62 55119.28 88888.00 2009-10-09 15:19:10.375 282 12653.55 94.62 55119.28 88888.00 2009-10-09 15:19:10.500 282 12653.55 94.65 55119.28 88888.00 2009-10-09 15:19:10.625 282 12653.58 94.67 55119.25 88888.00 2009-10-09 15:19:10.750 282 12653.58 94.67 55119.25 88888.00 2009-10-09 15:19:10.875 282 12653.65 94.67 55119.25 88888.00 2009-10-09 15:19:11.000 282 12653.67 94.62 55119.25 88888.00 2009-10-09 15:19:11.125 282 12653.62 94.65 55119.22 88888.00 2009-10-09 15:19:11.250 282 12653.58 94.62 55119.22 88888.00 2009-10-09 15:19:11.375 282 12653.65 94.62 55119.25 88888.00 2009-10-09 15:19:11.500 282 12653.60 94.60 55119.20 88888.00 2009-10-09 15:19:11.625 282 12653.62 94.60 55119.20 88888.00 2009-10-09 15:19:11.750 282 12653.65 94.65 55119.22 88888.00 2009-10-09 15:19:11.875 282 12653.58 94.62 55119.25 88888.00 2009-10-09 15:19:12.000 282 12653.62 94.60 55119.25 88888.00 2009-10-09 15:19:12.125 282 12653.65 94.62 55119.25 88888.00 2009-10-09 15:19:12.250 282 12653.60 94.65 55119.25 88888.00 2009-10-09 15:19:12.375 282 12653.52 94.62 55119.22 88888.00 2009-10-09 15:19:12.500 282 12653.55 94.62 55119.22 88888.00 2009-10-09 15:19:12.625 282 12653.60 94.60 55119.22 88888.00 2009-10-09 15:19:12.750 282 12653.58 94.62 55119.22 88888.00 2009-10-09 15:19:12.875 282 12653.60 94.65 55119.22 88888.00 2009-10-09 15:19:13.000 282 12653.65 94.62 55119.22 88888.00 2009-10-09 15:19:13.125 282 12653.58 94.60 55119.22 88888.00 2009-10-09 15:19:13.250 282 12653.55 94.58 55119.22 88888.00 2009-10-09 15:19:13.375 282 12653.58 94.62 55119.22 88888.00 2009-10-09 15:19:13.500 282 12653.58 94.67 55119.25 88888.00 2009-10-09 15:19:13.625 282 12653.62 94.62 55119.22 88888.00 2009-10-09 15:19:13.750 282 12653.67 94.62 55119.25 88888.00 2009-10-09 15:19:13.875 282 12653.65 94.65 55119.25 88888.00 2009-10-09 15:19:14.000 282 12653.62 94.65 55119.25 88888.00 2009-10-09 15:19:14.125 282 12653.58 94.62 55119.25 88888.00 2009-10-09 15:19:14.250 282 12653.62 94.67 55119.25 88888.00 2009-10-09 15:19:14.375 282 12653.65 94.65 55119.25 88888.00 2009-10-09 15:19:14.500 282 12653.62 94.62 55119.25 88888.00 2009-10-09 15:19:14.625 282 12653.60 94.65 55119.28 88888.00 2009-10-09 15:19:14.750 282 12653.65 94.70 55119.28 88888.00 2009-10-09 15:19:14.875 282 12653.67 94.70 55119.28 88888.00 2009-10-09 15:19:15.000 282 12653.62 94.67 55119.25 88888.00 2009-10-09 15:19:15.125 282 12653.55 94.67 55119.25 88888.00 2009-10-09 15:19:15.250 282 12653.55 94.67 55119.25 88888.00 2009-10-09 15:19:15.375 282 12653.55 94.67 55119.25 88888.00 2009-10-09 15:19:15.500 282 12653.52 94.65 55119.25 88888.00 2009-10-09 15:19:15.625 282 12653.55 94.65 55119.22 88888.00 2009-10-09 15:19:15.750 282 12653.58 94.70 55119.25 88888.00 2009-10-09 15:19:15.875 282 12653.52 94.67 55119.20 88888.00 2009-10-09 15:19:16.000 282 12653.52 94.62 55119.20 88888.00 2009-10-09 15:19:16.125 282 12653.58 94.65 55119.22 88888.00 2009-10-09 15:19:16.250 282 12653.55 94.67 55119.25 88888.00 2009-10-09 15:19:16.375 282 12653.55 94.67 55119.25 88888.00 2009-10-09 15:19:16.500 282 12653.52 94.70 55119.25 88888.00 2009-10-09 15:19:16.625 282 12653.58 94.67 55119.22 88888.00 2009-10-09 15:19:16.750 282 12653.60 94.70 55119.25 88888.00 2009-10-09 15:19:16.875 282 12653.60 94.67 55119.25 88888.00 2009-10-09 15:19:17.000 282 12653.55 94.67 55119.25 88888.00 2009-10-09 15:19:17.125 282 12653.55 94.65 55119.22 88888.00 2009-10-09 15:19:17.250 282 12653.52 94.62 55119.22 88888.00 2009-10-09 15:19:17.375 282 12653.58 94.70 55119.25 88888.00 2009-10-09 15:19:17.500 282 12653.58 94.72 55119.25 88888.00 2009-10-09 15:19:17.625 282 12653.60 94.65 55119.22 88888.00 2009-10-09 15:19:17.750 282 12653.58 94.65 55119.20 88888.00 2009-10-09 15:19:17.875 282 12653.58 94.62 55119.20 88888.00 2009-10-09 15:19:18.000 282 12653.55 94.67 55119.22 88888.00 2009-10-09 15:19:18.125 282 12653.50 94.70 55119.25 88888.00 2009-10-09 15:19:18.250 282 12653.50 94.65 55119.22 88888.00 2009-10-09 15:19:18.375 282 12653.58 94.67 55119.22 88888.00 2009-10-09 15:19:18.500 282 12653.58 94.67 55119.25 88888.00 2009-10-09 15:19:18.625 282 12653.58 94.70 55119.28 88888.00 2009-10-09 15:19:18.750 282 12653.52 94.72 55119.25 88888.00 2009-10-09 15:19:18.875 282 12653.50 94.67 55119.20 88888.00 2009-10-09 15:19:19.000 282 12653.52 94.65 55119.20 88888.00 2009-10-09 15:19:19.125 282 12653.52 94.67 55119.22 88888.00 2009-10-09 15:19:19.250 282 12653.48 94.67 55119.25 88888.00 2009-10-09 15:19:19.375 282 12653.52 94.70 55119.25 88888.00 2009-10-09 15:19:19.500 282 12653.58 94.70 55119.22 88888.00 2009-10-09 15:19:19.625 282 12653.55 94.67 55119.20 88888.00 2009-10-09 15:19:19.750 282 12653.55 94.70 55119.22 88888.00 2009-10-09 15:19:19.875 282 12653.52 94.67 55119.25 88888.00 2009-10-09 15:19:20.000 282 12653.55 94.67 55119.25 88888.00 2009-10-09 15:19:20.125 282 12653.55 94.70 55119.25 88888.00 2009-10-09 15:19:20.250 282 12653.58 94.67 55119.25 88888.00 2009-10-09 15:19:20.375 282 12653.58 94.72 55119.25 88888.00 2009-10-09 15:19:20.500 282 12653.55 94.75 55119.28 88888.00 2009-10-09 15:19:20.625 282 12653.55 94.70 55119.25 88888.00 2009-10-09 15:19:20.750 282 12653.52 94.70 55119.25 88888.00 2009-10-09 15:19:20.875 282 12653.52 94.72 55119.22 88888.00 2009-10-09 15:19:21.000 282 12653.52 94.72 55119.22 88888.00 2009-10-09 15:19:21.125 282 12653.52 94.70 55119.22 88888.00 2009-10-09 15:19:21.250 282 12653.55 94.72 55119.25 88888.00 2009-10-09 15:19:21.375 282 12653.55 94.72 55119.28 88888.00 2009-10-09 15:19:21.500 282 12653.50 94.72 55119.28 88888.00 2009-10-09 15:19:21.625 282 12653.52 94.72 55119.22 88888.00 2009-10-09 15:19:21.750 282 12653.52 94.72 55119.25 88888.00 2009-10-09 15:19:21.875 282 12653.55 94.75 55119.22 88888.00 2009-10-09 15:19:22.000 282 12653.52 94.72 55119.22 88888.00 2009-10-09 15:19:22.125 282 12653.55 94.72 55119.22 88888.00 2009-10-09 15:19:22.250 282 12653.45 94.70 55119.25 88888.00 2009-10-09 15:19:22.375 282 12653.48 94.72 55119.22 88888.00 2009-10-09 15:19:22.500 282 12653.52 94.72 55119.20 88888.00 2009-10-09 15:19:22.625 282 12653.50 94.72 55119.22 88888.00 2009-10-09 15:19:22.750 282 12653.45 94.72 55119.22 88888.00 2009-10-09 15:19:22.875 282 12653.48 94.72 55119.25 88888.00 2009-10-09 15:19:23.000 282 12653.52 94.72 55119.28 88888.00 2009-10-09 15:19:23.125 282 12653.52 94.72 55119.25 88888.00 2009-10-09 15:19:23.250 282 12653.48 94.72 55119.25 88888.00 2009-10-09 15:19:23.375 282 12653.48 94.72 55119.22 88888.00 2009-10-09 15:19:23.500 282 12653.48 94.70 55119.25 88888.00 2009-10-09 15:19:23.625 282 12653.50 94.70 55119.25 88888.00 2009-10-09 15:19:23.750 282 12653.55 94.70 55119.22 88888.00 2009-10-09 15:19:23.875 282 12653.58 94.67 55119.22 88888.00 2009-10-09 15:19:24.000 282 12653.60 94.70 55119.22 88888.00 2009-10-09 15:19:24.125 282 12653.60 94.70 55119.22 88888.00 2009-10-09 15:19:24.250 282 12653.58 94.65 55119.22 88888.00 2009-10-09 15:19:24.375 282 12653.58 94.72 55119.25 88888.00 2009-10-09 15:19:24.500 282 12653.52 94.72 55119.25 88888.00 2009-10-09 15:19:24.625 282 12653.60 94.72 55119.28 88888.00 2009-10-09 15:19:24.750 282 12653.65 94.70 55119.25 88888.00 2009-10-09 15:19:24.875 282 12653.67 94.70 55119.22 88888.00 2009-10-09 15:19:25.000 282 12653.65 94.72 55119.22 88888.00 2009-10-09 15:19:25.125 282 12653.62 94.75 55119.25 88888.00 2009-10-09 15:19:25.250 282 12653.55 94.72 55119.22 88888.00 2009-10-09 15:19:25.375 282 12653.58 94.75 55119.22 88888.00 2009-10-09 15:19:25.500 282 12653.58 94.70 55119.22 88888.00 2009-10-09 15:19:25.625 282 12653.58 94.72 55119.25 88888.00 2009-10-09 15:19:25.750 282 12653.62 94.75 55119.25 88888.00 2009-10-09 15:19:25.875 282 12653.65 94.75 55119.25 88888.00 2009-10-09 15:19:26.000 282 12653.62 94.75 55119.28 88888.00 2009-10-09 15:19:26.125 282 12653.55 94.75 55119.28 88888.00 2009-10-09 15:19:26.250 282 12653.48 94.72 55119.25 88888.00 2009-10-09 15:19:26.375 282 12653.48 94.75 55119.25 88888.00 2009-10-09 15:19:26.500 282 12653.50 94.80 55119.28 88888.00 2009-10-09 15:19:26.625 282 12653.50 94.75 55119.28 88888.00 2009-10-09 15:19:26.750 282 12653.50 94.72 55119.28 88888.00 2009-10-09 15:19:26.875 282 12653.55 94.70 55119.25 88888.00 2009-10-09 15:19:27.000 282 12653.60 94.72 55119.22 88888.00 2009-10-09 15:19:27.125 282 12653.58 94.72 55119.25 88888.00 2009-10-09 15:19:27.250 282 12653.55 94.75 55119.28 88888.00 2009-10-09 15:19:27.375 282 12653.58 94.80 55119.28 88888.00 2009-10-09 15:19:27.500 282 12653.55 94.78 55119.30 88888.00 2009-10-09 15:19:27.625 282 12653.50 94.72 55119.25 88888.00 2009-10-09 15:19:27.750 282 12653.58 94.72 55119.22 88888.00 2009-10-09 15:19:27.875 282 12653.60 94.72 55119.22 88888.00 2009-10-09 15:19:28.000 282 12653.60 94.75 55119.22 88888.00 2009-10-09 15:19:28.125 282 12653.55 94.72 55119.25 88888.00 2009-10-09 15:19:28.250 282 12653.55 94.70 55119.22 88888.00 2009-10-09 15:19:28.375 282 12653.55 94.72 55119.22 88888.00 2009-10-09 15:19:28.500 282 12653.58 94.78 55119.25 88888.00 2009-10-09 15:19:28.625 282 12653.55 94.80 55119.28 88888.00 2009-10-09 15:19:28.750 282 12653.55 94.78 55119.25 88888.00 2009-10-09 15:19:28.875 282 12653.58 94.80 55119.25 88888.00 2009-10-09 15:19:29.000 282 12653.60 94.78 55119.25 88888.00 2009-10-09 15:19:29.125 282 12653.58 94.75 55119.25 88888.00 2009-10-09 15:19:29.250 282 12653.52 94.70 55119.25 88888.00 2009-10-09 15:19:29.375 282 12653.52 94.70 55119.28 88888.00 2009-10-09 15:19:29.500 282 12653.58 94.72 55119.28 88888.00 2009-10-09 15:19:29.625 282 12653.62 94.72 55119.25 88888.00 2009-10-09 15:19:29.750 282 12653.60 94.75 55119.25 88888.00 2009-10-09 15:19:29.875 282 12653.58 94.78 55119.25 88888.00 2009-10-09 15:19:30.000 282 12653.58 94.75 55119.25 88888.00 2009-10-09 15:19:30.125 282 12653.52 94.75 55119.25 88888.00 2009-10-09 15:19:30.250 282 12653.50 94.72 55119.25 88888.00 2009-10-09 15:19:30.375 282 12653.52 94.72 55119.25 88888.00 2009-10-09 15:19:30.500 282 12653.52 94.70 55119.28 88888.00 2009-10-09 15:19:30.625 282 12653.52 94.75 55119.30 88888.00 2009-10-09 15:19:30.750 282 12653.48 94.72 55119.28 88888.00 2009-10-09 15:19:30.875 282 12653.45 94.75 55119.28 88888.00 2009-10-09 15:19:31.000 282 12653.48 94.75 55119.28 88888.00 2009-10-09 15:19:31.125 282 12653.55 94.78 55119.28 88888.00 2009-10-09 15:19:31.250 282 12653.52 94.72 55119.28 88888.00 2009-10-09 15:19:31.375 282 12653.55 94.75 55119.28 88888.00 2009-10-09 15:19:31.500 282 12653.52 94.75 55119.28 88888.00 2009-10-09 15:19:31.625 282 12653.52 94.75 55119.28 88888.00 2009-10-09 15:19:31.750 282 12653.52 94.72 55119.25 88888.00 2009-10-09 15:19:31.875 282 12653.50 94.72 55119.25 88888.00 2009-10-09 15:19:32.000 282 12653.48 94.72 55119.22 88888.00 2009-10-09 15:19:32.125 282 12653.50 94.72 55119.22 88888.00 2009-10-09 15:19:32.250 282 12653.48 94.70 55119.25 88888.00 2009-10-09 15:19:32.375 282 12653.48 94.72 55119.25 88888.00 2009-10-09 15:19:32.500 282 12653.50 94.72 55119.22 88888.00 2009-10-09 15:19:32.625 282 12653.52 94.75 55119.22 88888.00 2009-10-09 15:19:32.750 282 12653.48 94.70 55119.22 88888.00 2009-10-09 15:19:32.875 282 12653.45 94.72 55119.25 88888.00 2009-10-09 15:19:33.000 282 12653.45 94.75 55119.25 88888.00 2009-10-09 15:19:33.125 282 12653.42 94.78 55119.22 88888.00 2009-10-09 15:19:33.250 282 12653.42 94.75 55119.22 88888.00 2009-10-09 15:19:33.375 282 12653.42 94.72 55119.20 88888.00 2009-10-09 15:19:33.500 282 12653.38 94.78 55119.20 88888.00 2009-10-09 15:19:33.625 282 12653.42 94.75 55119.22 88888.00 2009-10-09 15:19:33.750 282 12653.48 94.78 55119.20 88888.00 2009-10-09 15:19:33.875 282 12653.40 94.80 55119.25 88888.00 2009-10-09 15:19:34.000 282 12653.38 94.80 55119.22 88888.00 2009-10-09 15:19:34.125 282 12653.42 94.75 55119.22 88888.00 2009-10-09 15:19:34.250 282 12653.45 94.78 55119.25 88888.00 2009-10-09 15:19:34.375 282 12653.42 94.78 55119.25 88888.00 2009-10-09 15:19:34.500 282 12653.48 94.80 55119.28 88888.00 2009-10-09 15:19:34.625 282 12653.50 94.78 55119.22 88888.00 2009-10-09 15:19:34.750 282 12653.48 94.75 55119.25 88888.00 2009-10-09 15:19:34.875 282 12653.40 94.75 55119.25 88888.00 2009-10-09 15:19:35.000 282 12653.48 94.78 55119.25 88888.00 2009-10-09 15:19:35.125 282 12653.60 94.83 55119.28 88888.00 2009-10-09 15:19:35.250 282 12653.58 94.83 55119.28 88888.00 2009-10-09 15:19:35.375 282 12653.52 94.85 55119.30 88888.00 2009-10-09 15:19:35.500 282 12653.45 94.78 55119.25 88888.00 2009-10-09 15:19:35.625 282 12653.48 94.75 55119.25 88888.00 2009-10-09 15:19:35.750 282 12653.45 94.78 55119.25 88888.00 2009-10-09 15:19:35.875 282 12653.42 94.80 55119.25 88888.00 2009-10-09 15:19:36.000 282 12653.42 94.78 55119.22 88888.00 2009-10-09 15:19:36.125 282 12653.45 94.78 55119.25 88888.00 2009-10-09 15:19:36.250 282 12653.48 94.80 55119.25 88888.00 2009-10-09 15:19:36.375 282 12653.48 94.83 55119.28 88888.00 2009-10-09 15:19:36.500 282 12653.45 94.78 55119.28 88888.00 2009-10-09 15:19:36.625 282 12653.38 94.78 55119.28 88888.00 2009-10-09 15:19:36.750 282 12653.38 94.78 55119.25 88888.00 2009-10-09 15:19:36.875 282 12653.45 94.78 55119.25 88888.00 2009-10-09 15:19:37.000 282 12653.45 94.80 55119.25 88888.00 2009-10-09 15:19:37.125 282 12653.48 94.78 55119.25 88888.00 2009-10-09 15:19:37.250 282 12653.48 94.78 55119.25 88888.00 2009-10-09 15:19:37.375 282 12653.48 94.78 55119.22 88888.00 2009-10-09 15:19:37.500 282 12653.48 94.78 55119.20 88888.00 2009-10-09 15:19:37.625 282 12653.55 94.78 55119.22 88888.00 2009-10-09 15:19:37.750 282 12653.60 94.78 55119.25 88888.00 2009-10-09 15:19:37.875 282 12653.55 94.78 55119.28 88888.00 2009-10-09 15:19:38.000 282 12653.52 94.80 55119.25 88888.00 2009-10-09 15:19:38.125 282 12653.52 94.85 55119.28 88888.00 2009-10-09 15:19:38.250 282 12653.48 94.83 55119.25 88888.00 2009-10-09 15:19:38.375 282 12653.42 94.83 55119.28 88888.00 2009-10-09 15:19:38.500 282 12653.42 94.85 55119.28 88888.00 2009-10-09 15:19:38.625 282 12653.42 94.85 55119.30 88888.00 2009-10-09 15:19:38.750 282 12653.48 94.83 55119.25 88888.00 2009-10-09 15:19:38.875 282 12653.52 94.78 55119.25 88888.00 2009-10-09 15:19:39.000 282 12653.48 94.78 55119.22 88888.00 2009-10-09 15:19:39.125 282 12653.45 94.80 55119.25 88888.00 2009-10-09 15:19:39.250 282 12653.45 94.80 55119.25 88888.00 2009-10-09 15:19:39.375 282 12653.42 94.83 55119.25 88888.00 2009-10-09 15:19:39.500 282 12653.40 94.83 55119.25 88888.00 2009-10-09 15:19:39.625 282 12653.40 94.85 55119.25 88888.00 2009-10-09 15:19:39.750 282 12653.42 94.85 55119.28 88888.00 2009-10-09 15:19:39.875 282 12653.48 94.83 55119.25 88888.00 2009-10-09 15:19:40.000 282 12653.45 94.83 55119.25 88888.00 2009-10-09 15:19:40.125 282 12653.45 94.85 55119.25 88888.00 2009-10-09 15:19:40.250 282 12653.42 94.85 55119.28 88888.00 2009-10-09 15:19:40.375 282 12653.45 94.85 55119.30 88888.00 2009-10-09 15:19:40.500 282 12653.48 94.83 55119.28 88888.00 2009-10-09 15:19:40.625 282 12653.48 94.85 55119.28 88888.00 2009-10-09 15:19:40.750 282 12653.48 94.83 55119.30 88888.00 2009-10-09 15:19:40.875 282 12653.50 94.83 55119.28 88888.00 2009-10-09 15:19:41.000 282 12653.48 94.83 55119.25 88888.00 2009-10-09 15:19:41.125 282 12653.42 94.80 55119.25 88888.00 2009-10-09 15:19:41.250 282 12653.42 94.78 55119.25 88888.00 2009-10-09 15:19:41.375 282 12653.48 94.80 55119.28 88888.00 2009-10-09 15:19:41.500 282 12653.50 94.85 55119.28 88888.00 2009-10-09 15:19:41.625 282 12653.50 94.85 55119.30 88888.00 2009-10-09 15:19:41.750 282 12653.48 94.83 55119.25 88888.00 2009-10-09 15:19:41.875 282 12653.50 94.83 55119.28 88888.00 2009-10-09 15:19:42.000 282 12653.50 94.83 55119.28 88888.00 2009-10-09 15:19:42.125 282 12653.52 94.88 55119.30 88888.00 2009-10-09 15:19:42.250 282 12653.48 94.85 55119.28 88888.00 2009-10-09 15:19:42.375 282 12653.48 94.85 55119.28 88888.00 2009-10-09 15:19:42.500 282 12653.48 94.88 55119.25 88888.00 2009-10-09 15:19:42.625 282 12653.55 94.90 55119.28 88888.00 2009-10-09 15:19:42.750 282 12653.50 94.90 55119.28 88888.00 2009-10-09 15:19:42.875 282 12653.45 94.85 55119.25 88888.00 2009-10-09 15:19:43.000 282 12653.40 94.83 55119.22 88888.00 2009-10-09 15:19:43.125 282 12653.42 94.88 55119.28 88888.00 2009-10-09 15:19:43.250 282 12653.48 94.85 55119.28 88888.00 2009-10-09 15:19:43.375 282 12653.50 94.85 55119.28 88888.00 2009-10-09 15:19:43.500 282 12653.50 94.83 55119.28 88888.00 2009-10-09 15:19:43.625 282 12653.52 94.88 55119.25 88888.00 2009-10-09 15:19:43.750 282 12653.55 94.90 55119.22 88888.00 2009-10-09 15:19:43.875 282 12653.52 94.85 55119.25 88888.00 2009-10-09 15:19:44.000 282 12653.50 94.80 55119.22 88888.00 2009-10-09 15:19:44.125 282 12653.50 94.83 55119.28 88888.00 2009-10-09 15:19:44.250 282 12653.45 94.85 55119.28 88888.00 2009-10-09 15:19:44.375 282 12653.48 94.88 55119.28 88888.00 2009-10-09 15:19:44.500 282 12653.42 94.90 55119.28 88888.00 2009-10-09 15:19:44.625 282 12653.42 94.88 55119.28 88888.00 2009-10-09 15:19:44.750 282 12653.42 94.88 55119.25 88888.00 2009-10-09 15:19:44.875 282 12653.38 94.88 55119.28 88888.00 2009-10-09 15:19:45.000 282 12653.42 94.90 55119.30 88888.00 2009-10-09 15:19:45.125 282 12653.42 94.90 55119.32 88888.00 2009-10-09 15:19:45.250 282 12653.38 94.88 55119.28 88888.00 2009-10-09 15:19:45.375 282 12653.38 94.85 55119.28 88888.00 2009-10-09 15:19:45.500 282 12653.40 94.88 55119.25 88888.00 2009-10-09 15:19:45.625 282 12653.42 94.90 55119.28 88888.00 2009-10-09 15:19:45.750 282 12653.40 94.92 55119.30 88888.00 2009-10-09 15:19:45.875 282 12653.45 94.92 55119.28 88888.00 2009-10-09 15:19:46.000 282 12653.48 94.90 55119.28 88888.00 2009-10-09 15:19:46.125 282 12653.40 94.92 55119.32 88888.00 2009-10-09 15:19:46.250 282 12653.33 94.90 55119.30 88888.00 2009-10-09 15:19:46.375 282 12653.35 94.92 55119.32 88888.00 2009-10-09 15:19:46.500 282 12653.38 94.95 55119.28 88888.00 2009-10-09 15:19:46.625 282 12653.30 94.92 55119.25 88888.00 2009-10-09 15:19:46.750 282 12653.35 94.95 55119.30 88888.00 2009-10-09 15:19:46.875 282 12653.38 94.92 55119.28 88888.00 2009-10-09 15:19:47.000 282 12653.30 94.95 55119.28 88888.00 2009-10-09 15:19:47.125 282 12653.30 94.95 55119.28 88888.00 2009-10-09 15:19:47.250 282 12653.30 94.97 55119.30 88888.00 2009-10-09 15:19:47.375 282 12653.33 94.95 55119.28 88888.00 2009-10-09 15:19:47.500 282 12653.30 94.95 55119.28 88888.00 2009-10-09 15:19:47.625 282 12653.35 94.95 55119.28 88888.00 2009-10-09 15:19:47.750 282 12653.38 94.92 55119.25 88888.00 2009-10-09 15:19:47.875 282 12653.35 94.92 55119.30 88888.00 2009-10-09 15:19:48.000 282 12653.33 94.97 55119.28 88888.00 2009-10-09 15:19:48.125 282 12653.40 95.03 55119.25 88888.00 2009-10-09 15:19:48.250 282 12653.48 95.03 55119.30 88888.00 2009-10-09 15:19:48.375 282 12653.48 94.97 55119.28 88888.00 2009-10-09 15:19:48.500 282 12653.38 94.95 55119.28 88888.00 2009-10-09 15:19:48.625 282 12653.33 94.95 55119.30 88888.00 2009-10-09 15:19:48.750 282 12653.40 95.00 55119.30 88888.00 2009-10-09 15:19:48.875 282 12653.42 95.00 55119.28 88888.00 2009-10-09 15:19:49.000 282 12653.38 95.03 55119.25 88888.00 2009-10-09 15:19:49.125 282 12653.27 95.00 55119.25 88888.00 2009-10-09 15:19:49.250 282 12653.27 94.97 55119.28 88888.00 2009-10-09 15:19:49.375 282 12653.33 95.00 55119.28 88888.00 2009-10-09 15:19:49.500 282 12653.33 94.97 55119.25 88888.00 2009-10-09 15:19:49.625 282 12653.38 94.97 55119.28 88888.00 2009-10-09 15:19:49.750 282 12653.38 94.97 55119.25 88888.00 2009-10-09 15:19:49.875 282 12653.40 94.97 55119.25 88888.00 2009-10-09 15:19:50.000 282 12653.48 95.00 55119.25 88888.00 2009-10-09 15:19:50.125 282 12653.42 95.00 55119.28 88888.00 2009-10-09 15:19:50.250 282 12653.35 94.95 55119.22 88888.00 2009-10-09 15:19:50.375 282 12653.33 94.97 55119.25 88888.00 2009-10-09 15:19:50.500 282 12653.40 94.95 55119.25 88888.00 2009-10-09 15:19:50.625 282 12653.42 94.95 55119.28 88888.00 2009-10-09 15:19:50.750 282 12653.35 95.00 55119.28 88888.00 2009-10-09 15:19:50.875 282 12653.35 95.00 55119.30 88888.00 2009-10-09 15:19:51.000 282 12653.38 94.97 55119.25 88888.00 2009-10-09 15:19:51.125 282 12653.38 95.00 55119.28 88888.00 2009-10-09 15:19:51.250 282 12653.38 95.00 55119.28 88888.00 2009-10-09 15:19:51.375 282 12653.42 95.00 55119.28 88888.00 2009-10-09 15:19:51.500 282 12653.42 94.97 55119.25 88888.00 2009-10-09 15:19:51.625 282 12653.38 95.00 55119.25 88888.00 2009-10-09 15:19:51.750 282 12653.33 95.03 55119.28 88888.00 2009-10-09 15:19:51.875 282 12653.33 95.00 55119.28 88888.00 2009-10-09 15:19:52.000 282 12653.35 95.03 55119.25 88888.00 2009-10-09 15:19:52.125 282 12653.35 95.00 55119.28 88888.00 2009-10-09 15:19:52.250 282 12653.33 94.97 55119.28 88888.00 2009-10-09 15:19:52.375 282 12653.40 95.00 55119.28 88888.00 2009-10-09 15:19:52.500 282 12653.38 95.00 55119.28 88888.00 2009-10-09 15:19:52.625 282 12653.27 95.00 55119.28 88888.00 2009-10-09 15:19:52.750 282 12653.17 94.97 55119.22 88888.00 2009-10-09 15:19:52.875 282 12653.23 95.00 55119.28 88888.00 2009-10-09 15:19:53.000 282 12653.33 95.03 55119.28 88888.00 2009-10-09 15:19:53.125 282 12653.35 95.03 55119.28 88888.00 2009-10-09 15:19:53.250 282 12653.25 95.00 55119.25 88888.00 2009-10-09 15:19:53.375 282 12653.25 95.00 55119.25 88888.00 2009-10-09 15:19:53.500 282 12653.30 95.03 55119.28 88888.00 2009-10-09 15:19:53.625 282 12653.33 95.03 55119.25 88888.00 2009-10-09 15:19:53.750 282 12653.33 95.03 55119.25 88888.00 2009-10-09 15:19:53.875 282 12653.30 95.03 55119.25 88888.00 2009-10-09 15:19:54.000 282 12653.25 95.03 55119.25 88888.00 2009-10-09 15:19:54.125 282 12653.23 95.03 55119.28 88888.00 2009-10-09 15:19:54.250 282 12653.23 95.03 55119.25 88888.00 2009-10-09 15:19:54.375 282 12653.30 95.05 55119.25 88888.00 2009-10-09 15:19:54.500 282 12653.35 95.05 55119.28 88888.00 2009-10-09 15:19:54.625 282 12653.33 95.03 55119.28 88888.00 2009-10-09 15:19:54.750 282 12653.30 95.03 55119.25 88888.00 2009-10-09 15:19:54.875 282 12653.30 95.08 55119.28 88888.00 2009-10-09 15:19:55.000 282 12653.27 95.08 55119.28 88888.00 2009-10-09 15:19:55.125 282 12653.17 95.03 55119.25 88888.00 2009-10-09 15:19:55.250 282 12653.15 95.05 55119.28 88888.00 2009-10-09 15:19:55.375 282 12653.17 95.05 55119.28 88888.00 2009-10-09 15:19:55.500 282 12653.17 95.05 55119.25 88888.00 2009-10-09 15:19:55.625 282 12653.17 95.05 55119.25 88888.00 2009-10-09 15:19:55.750 282 12653.20 95.08 55119.25 88888.00 2009-10-09 15:19:55.875 282 12653.23 95.10 55119.28 88888.00 2009-10-09 15:19:56.000 282 12653.20 95.05 55119.28 88888.00 2009-10-09 15:19:56.125 282 12653.17 95.05 55119.28 88888.00 2009-10-09 15:19:56.250 282 12653.17 95.05 55119.28 88888.00 2009-10-09 15:19:56.375 282 12653.23 95.05 55119.30 88888.00 2009-10-09 15:19:56.500 282 12653.25 95.05 55119.30 88888.00 2009-10-09 15:19:56.625 282 12653.17 95.10 55119.30 88888.00 2009-10-09 15:19:56.750 282 12653.17 95.10 55119.30 88888.00 2009-10-09 15:19:56.875 282 12653.23 95.12 55119.30 88888.00 2009-10-09 15:19:57.000 282 12653.25 95.10 55119.28 88888.00 2009-10-09 15:19:57.125 282 12653.23 95.08 55119.28 88888.00 2009-10-09 15:19:57.250 282 12653.17 95.05 55119.30 88888.00 2009-10-09 15:19:57.375 282 12653.17 95.08 55119.30 88888.00 2009-10-09 15:19:57.500 282 12653.15 95.10 55119.32 88888.00 2009-10-09 15:19:57.625 282 12653.10 95.08 55119.30 88888.00 2009-10-09 15:19:57.750 282 12653.17 95.08 55119.30 88888.00 2009-10-09 15:19:57.875 282 12653.23 95.12 55119.30 88888.00 2009-10-09 15:19:58.000 282 12653.23 95.12 55119.28 88888.00 2009-10-09 15:19:58.125 282 12653.17 95.10 55119.30 88888.00 2009-10-09 15:19:58.250 282 12653.20 95.10 55119.30 88888.00 2009-10-09 15:19:58.375 282 12653.25 95.10 55119.30 88888.00 2009-10-09 15:19:58.500 282 12653.25 95.10 55119.30 88888.00 2009-10-09 15:19:58.625 282 12653.27 95.12 55119.32 88888.00 2009-10-09 15:19:58.750 282 12653.30 95.12 55119.32 88888.00 2009-10-09 15:19:58.875 282 12653.25 95.12 55119.32 88888.00 2009-10-09 15:19:59.000 282 12653.17 95.15 55119.30 88888.00 2009-10-09 15:19:59.125 282 12653.17 95.12 55119.30 88888.00 2009-10-09 15:19:59.250 282 12653.10 95.10 55119.30 88888.00 2009-10-09 15:19:59.375 282 12653.08 95.12 55119.30 88888.00 2009-10-09 15:19:59.500 282 12653.05 95.12 55119.32 88888.00 2009-10-09 15:19:59.625 282 12653.05 95.10 55119.32 88888.00 2009-10-09 15:19:59.750 282 12653.10 95.10 55119.30 88888.00 2009-10-09 15:19:59.875 282 12653.10 95.15 55119.35 88888.00 2009-10-09 15:20:00.000 282 12653.10 95.15 55119.32 88888.00 2009-10-09 15:20:00.125 282 12653.15 95.12 55119.35 88888.00 2009-10-09 15:20:00.250 282 12653.12 95.12 55119.32 88888.00 2009-10-09 15:20:00.375 282 12653.12 95.12 55119.35 88888.00 2009-10-09 15:20:00.500 282 12653.15 95.12 55119.32 88888.00 2009-10-09 15:20:00.625 282 12653.17 95.15 55119.32 88888.00 2009-10-09 15:20:00.750 282 12653.15 95.17 55119.32 88888.00 2009-10-09 15:20:00.875 282 12653.23 95.17 55119.35 88888.00 2009-10-09 15:20:01.000 282 12653.25 95.15 55119.30 88888.00 2009-10-09 15:20:01.125 282 12653.20 95.15 55119.35 88888.00 2009-10-09 15:20:01.250 282 12653.17 95.15 55119.35 88888.00 2009-10-09 15:20:01.375 282 12653.20 95.15 55119.32 88888.00 2009-10-09 15:20:01.500 282 12653.23 95.12 55119.30 88888.00 2009-10-09 15:20:01.625 282 12653.25 95.12 55119.30 88888.00 2009-10-09 15:20:01.750 282 12653.15 95.15 55119.30 88888.00 2009-10-09 15:20:01.875 282 12653.10 95.12 55119.30 88888.00 2009-10-09 15:20:02.000 282 12653.12 95.15 55119.30 88888.00 2009-10-09 15:20:02.125 282 12653.12 95.12 55119.32 88888.00 2009-10-09 15:20:02.250 282 12653.15 95.15 55119.32 88888.00 2009-10-09 15:20:02.375 282 12653.17 95.17 55119.32 88888.00 2009-10-09 15:20:02.500 282 12653.17 95.17 55119.28 88888.00 2009-10-09 15:20:02.625 282 12653.17 95.15 55119.30 88888.00 2009-10-09 15:20:02.750 282 12653.12 95.15 55119.32 88888.00 2009-10-09 15:20:02.875 282 12653.17 95.15 55119.32 88888.00 2009-10-09 15:20:03.000 282 12653.23 95.15 55119.30 88888.00 2009-10-09 15:20:03.125 282 12653.25 95.17 55119.32 88888.00 2009-10-09 15:20:03.250 282 12653.20 95.17 55119.35 88888.00 2009-10-09 15:20:03.375 282 12653.17 95.17 55119.35 88888.00 2009-10-09 15:20:03.500 282 12653.12 95.20 55119.32 88888.00 2009-10-09 15:20:03.625 282 12653.15 95.17 55119.30 88888.00 2009-10-09 15:20:03.750 282 12653.17 95.17 55119.30 88888.00 2009-10-09 15:20:03.875 282 12653.12 95.15 55119.28 88888.00 2009-10-09 15:20:04.000 282 12653.12 95.15 55119.25 88888.00 2009-10-09 15:20:04.125 282 12653.17 95.20 55119.30 88888.00 2009-10-09 15:20:04.250 282 12653.17 95.15 55119.30 88888.00 2009-10-09 15:20:04.375 282 12653.15 95.15 55119.30 88888.00 2009-10-09 15:20:04.500 282 12653.05 95.15 55119.30 88888.00 2009-10-09 15:20:04.625 282 12653.02 95.15 55119.28 88888.00 2009-10-09 15:20:04.750 282 12653.02 95.17 55119.32 88888.00 2009-10-09 15:20:04.875 282 12653.10 95.20 55119.35 88888.00 2009-10-09 15:20:05.000 282 12653.12 95.17 55119.30 88888.00 2009-10-09 15:20:05.125 282 12653.12 95.15 55119.30 88888.00 2009-10-09 15:20:05.250 282 12653.15 95.17 55119.30 88888.00 2009-10-09 15:20:05.375 282 12653.17 95.20 55119.30 88888.00 2009-10-09 15:20:05.500 282 12653.20 95.20 55119.30 88888.00 2009-10-09 15:20:05.625 282 12653.15 95.20 55119.32 88888.00 2009-10-09 15:20:05.750 282 12653.12 95.17 55119.30 88888.00 2009-10-09 15:20:05.875 282 12653.15 95.17 55119.30 88888.00 2009-10-09 15:20:06.000 282 12653.17 95.17 55119.30 88888.00 2009-10-09 15:20:06.125 282 12653.17 95.17 55119.28 88888.00 2009-10-09 15:20:06.250 282 12653.15 95.17 55119.32 88888.00 2009-10-09 15:20:06.375 282 12653.12 95.20 55119.32 88888.00 2009-10-09 15:20:06.500 282 12653.08 95.17 55119.32 88888.00 2009-10-09 15:20:06.625 282 12653.10 95.17 55119.30 88888.00 2009-10-09 15:20:06.750 282 12653.08 95.17 55119.30 88888.00 2009-10-09 15:20:06.875 282 12653.10 95.17 55119.30 88888.00 2009-10-09 15:20:07.000 282 12653.05 95.17 55119.30 88888.00 2009-10-09 15:20:07.125 282 12653.05 95.20 55119.32 88888.00 2009-10-09 15:20:07.250 282 12653.02 95.20 55119.35 88888.00 2009-10-09 15:20:07.375 282 12653.05 95.22 55119.35 88888.00 2009-10-09 15:20:07.500 282 12653.10 95.22 55119.35 88888.00 2009-10-09 15:20:07.625 282 12653.02 95.25 55119.32 88888.00 2009-10-09 15:20:07.750 282 12653.08 95.22 55119.35 88888.00 2009-10-09 15:20:07.875 282 12653.10 95.20 55119.32 88888.00 2009-10-09 15:20:08.000 282 12653.08 95.20 55119.32 88888.00 2009-10-09 15:20:08.125 282 12653.10 95.25 55119.35 88888.00 2009-10-09 15:20:08.250 282 12653.05 95.22 55119.35 88888.00 2009-10-09 15:20:08.375 282 12653.10 95.22 55119.32 88888.00 2009-10-09 15:20:08.500 282 12653.12 95.22 55119.32 88888.00 2009-10-09 15:20:08.625 282 12653.12 95.20 55119.32 88888.00 2009-10-09 15:20:08.750 282 12653.10 95.20 55119.32 88888.00 2009-10-09 15:20:08.875 282 12653.15 95.20 55119.32 88888.00 2009-10-09 15:20:09.000 282 12653.23 95.22 55119.30 88888.00 2009-10-09 15:20:09.125 282 12653.23 95.22 55119.32 88888.00 2009-10-09 15:20:09.250 282 12653.15 95.22 55119.32 88888.00 2009-10-09 15:20:09.375 282 12653.15 95.22 55119.32 88888.00 2009-10-09 15:20:09.500 282 12653.20 95.22 55119.32 88888.00 2009-10-09 15:20:09.625 282 12653.23 95.22 55119.30 88888.00 2009-10-09 15:20:09.750 282 12653.17 95.22 55119.32 88888.00 2009-10-09 15:20:09.875 282 12653.15 95.28 55119.35 88888.00 2009-10-09 15:20:10.000 282 12653.10 95.25 55119.32 88888.00 2009-10-09 15:20:10.125 282 12653.12 95.25 55119.32 88888.00 2009-10-09 15:20:10.250 282 12653.08 95.22 55119.32 88888.00 2009-10-09 15:20:10.375 282 12653.12 95.25 55119.32 88888.00 2009-10-09 15:20:10.500 282 12653.12 95.28 55119.32 88888.00 2009-10-09 15:20:10.625 282 12653.08 95.28 55119.32 88888.00 2009-10-09 15:20:10.750 282 12653.02 95.25 55119.32 88888.00 2009-10-09 15:20:10.875 282 12653.05 95.25 55119.30 88888.00 2009-10-09 15:20:11.000 282 12653.08 95.25 55119.32 88888.00 2009-10-09 15:20:11.125 282 12653.12 95.33 55119.32 88888.00 2009-10-09 15:20:11.250 282 12653.00 95.30 55119.35 88888.00 2009-10-09 15:20:11.375 282 12652.92 95.25 55119.32 88888.00 2009-10-09 15:20:11.500 282 12652.95 95.25 55119.32 88888.00 2009-10-09 15:20:11.625 282 12653.05 95.30 55119.35 88888.00 2009-10-09 15:20:11.750 282 12653.08 95.33 55119.35 88888.00 2009-10-09 15:20:11.875 282 12653.02 95.33 55119.35 88888.00 2009-10-09 15:20:12.000 282 12652.98 95.28 55119.30 88888.00 2009-10-09 15:20:12.125 282 12652.95 95.28 55119.32 88888.00 2009-10-09 15:20:12.250 282 12653.00 95.25 55119.32 88888.00 2009-10-09 15:20:12.375 282 12653.10 95.28 55119.35 88888.00 2009-10-09 15:20:12.500 282 12653.08 95.28 55119.35 88888.00 2009-10-09 15:20:12.625 282 12653.08 95.28 55119.35 88888.00 2009-10-09 15:20:12.750 282 12653.10 95.28 55119.32 88888.00 2009-10-09 15:20:12.875 282 12653.12 95.28 55119.32 88888.00 2009-10-09 15:20:13.000 282 12653.10 95.30 55119.32 88888.00 2009-10-09 15:20:13.125 282 12653.10 95.33 55119.35 88888.00 2009-10-09 15:20:13.250 282 12653.02 95.25 55119.32 88888.00 2009-10-09 15:20:13.375 282 12653.02 95.25 55119.30 88888.00 2009-10-09 15:20:13.500 282 12653.05 95.28 55119.32 88888.00 2009-10-09 15:20:13.625 282 12653.10 95.30 55119.35 88888.00 2009-10-09 15:20:13.750 282 12653.15 95.33 55119.35 88888.00 2009-10-09 15:20:13.875 282 12653.12 95.33 55119.35 88888.00 2009-10-09 15:20:14.000 282 12653.10 95.33 55119.32 88888.00 2009-10-09 15:20:14.125 282 12653.02 95.30 55119.35 88888.00 2009-10-09 15:20:14.250 282 12653.05 95.28 55119.32 88888.00 2009-10-09 15:20:14.375 282 12653.10 95.30 55119.32 88888.00 2009-10-09 15:20:14.500 282 12653.08 95.33 55119.35 88888.00 2009-10-09 15:20:14.625 282 12653.08 95.33 55119.38 88888.00 2009-10-09 15:20:14.750 282 12653.10 95.33 55119.32 88888.00 2009-10-09 15:20:14.875 282 12653.10 95.33 55119.32 88888.00 2009-10-09 15:20:15.000 282 12653.08 95.30 55119.30 88888.00 2009-10-09 15:20:15.125 282 12653.02 95.28 55119.30 88888.00 2009-10-09 15:20:15.250 282 12653.00 95.33 55119.32 88888.00 2009-10-09 15:20:15.375 282 12653.05 95.30 55119.30 88888.00 2009-10-09 15:20:15.500 282 12653.05 95.28 55119.28 88888.00 2009-10-09 15:20:15.625 282 12653.00 95.28 55119.30 88888.00 2009-10-09 15:20:15.750 282 12652.98 95.28 55119.30 88888.00 2009-10-09 15:20:15.875 282 12653.00 95.30 55119.32 88888.00 2009-10-09 15:20:16.000 282 12653.02 95.28 55119.32 88888.00 2009-10-09 15:20:16.125 282 12653.10 95.33 55119.35 88888.00 2009-10-09 15:20:16.250 282 12653.12 95.33 55119.35 88888.00 2009-10-09 15:20:16.375 282 12653.15 95.30 55119.35 88888.00 2009-10-09 15:20:16.500 282 12653.10 95.30 55119.38 88888.00 2009-10-09 15:20:16.625 282 12653.12 95.25 55119.35 88888.00 2009-10-09 15:20:16.750 282 12653.20 95.28 55119.32 88888.00 2009-10-09 15:20:16.875 282 12653.23 95.30 55119.35 88888.00 2009-10-09 15:20:17.000 282 12653.20 95.30 55119.30 88888.00 2009-10-09 15:20:17.125 282 12653.23 95.30 55119.30 88888.00 2009-10-09 15:20:17.250 282 12653.25 95.28 55119.32 88888.00 2009-10-09 15:20:17.375 282 12653.23 95.30 55119.32 88888.00 2009-10-09 15:20:17.500 282 12653.12 95.33 55119.30 88888.00 2009-10-09 15:20:17.625 282 12653.12 95.33 55119.30 88888.00 2009-10-09 15:20:17.750 282 12653.12 95.30 55119.30 88888.00 2009-10-09 15:20:17.875 282 12653.15 95.28 55119.30 88888.00 2009-10-09 15:20:18.000 282 12653.20 95.30 55119.30 88888.00 2009-10-09 15:20:18.125 282 12653.20 95.33 55119.32 88888.00 2009-10-09 15:20:18.250 282 12653.10 95.30 55119.32 88888.00 2009-10-09 15:20:18.375 282 12653.17 95.28 55119.30 88888.00 2009-10-09 15:20:18.500 282 12653.20 95.30 55119.32 88888.00 2009-10-09 15:20:18.625 282 12653.17 95.33 55119.32 88888.00 2009-10-09 15:20:18.750 282 12653.15 95.33 55119.30 88888.00 2009-10-09 15:20:18.875 282 12653.17 95.30 55119.30 88888.00 2009-10-09 15:20:19.000 282 12653.23 95.33 55119.32 88888.00 2009-10-09 15:20:19.125 282 12653.25 95.33 55119.32 88888.00 2009-10-09 15:20:19.250 282 12653.20 95.30 55119.35 88888.00 2009-10-09 15:20:19.375 282 12653.23 95.35 55119.32 88888.00 2009-10-09 15:20:19.500 282 12653.15 95.35 55119.32 88888.00 2009-10-09 15:20:19.625 282 12653.12 95.35 55119.38 88888.00 2009-10-09 15:20:19.750 282 12653.12 95.33 55119.40 88888.00 2009-10-09 15:20:19.875 282 12653.08 95.35 55119.35 88888.00 2009-10-09 15:20:20.000 282 12653.12 95.33 55119.30 88888.00 2009-10-09 15:20:20.125 282 12653.15 95.33 55119.30 88888.00 2009-10-09 15:20:20.250 282 12653.15 95.35 55119.32 88888.00 2009-10-09 15:20:20.375 282 12653.10 95.33 55119.30 88888.00 2009-10-09 15:20:20.500 282 12653.08 95.33 55119.25 88888.00 2009-10-09 15:20:20.625 282 12653.08 95.35 55119.28 88888.00 2009-10-09 15:20:20.750 282 12653.08 95.33 55119.30 88888.00 2009-10-09 15:20:20.875 282 12653.12 95.35 55119.30 88888.00 2009-10-09 15:20:21.000 282 12653.15 95.35 55119.30 88888.00 2009-10-09 15:20:21.125 282 12653.10 95.35 55119.32 88888.00 2009-10-09 15:20:21.250 282 12653.05 95.35 55119.30 88888.00 2009-10-09 15:20:21.375 282 12653.08 95.33 55119.32 88888.00 2009-10-09 15:20:21.500 282 12653.10 95.30 55119.32 88888.00 2009-10-09 15:20:21.625 282 12653.08 95.33 55119.30 88888.00 2009-10-09 15:20:21.750 282 12653.05 95.38 55119.32 88888.00 2009-10-09 15:20:21.875 282 12653.05 95.38 55119.32 88888.00 2009-10-09 15:20:22.000 282 12653.05 95.38 55119.32 88888.00 2009-10-09 15:20:22.125 282 12653.00 95.38 55119.32 88888.00 2009-10-09 15:20:22.250 282 12653.02 95.38 55119.32 88888.00 2009-10-09 15:20:22.375 282 12653.00 95.38 55119.32 88888.00 2009-10-09 15:20:22.500 282 12653.00 95.35 55119.35 88888.00 2009-10-09 15:20:22.625 282 12653.05 95.35 55119.32 88888.00 2009-10-09 15:20:22.750 282 12653.17 95.38 55119.35 88888.00 2009-10-09 15:20:22.875 282 12653.15 95.35 55119.32 88888.00 2009-10-09 15:20:23.000 282 12653.10 95.35 55119.32 88888.00 2009-10-09 15:20:23.125 282 12653.12 95.38 55119.32 88888.00 2009-10-09 15:20:23.250 282 12653.08 95.35 55119.38 88888.00 2009-10-09 15:20:23.375 282 12653.00 95.33 55119.35 88888.00 2009-10-09 15:20:23.500 282 12652.98 95.30 55119.32 88888.00 2009-10-09 15:20:23.625 282 12653.02 95.33 55119.35 88888.00 2009-10-09 15:20:23.750 282 12653.10 95.35 55119.38 88888.00 2009-10-09 15:20:23.875 282 12653.15 95.38 55119.38 88888.00 2009-10-09 15:20:24.000 282 12653.10 95.33 55119.35 88888.00 2009-10-09 15:20:24.125 282 12653.08 95.35 55119.38 88888.00 2009-10-09 15:20:24.250 282 12653.12 95.30 55119.35 88888.00 2009-10-09 15:20:24.375 282 12653.12 95.33 55119.38 88888.00 2009-10-09 15:20:24.500 282 12653.12 95.35 55119.38 88888.00 2009-10-09 15:20:24.625 282 12653.15 95.38 55119.40 88888.00 2009-10-09 15:20:24.750 282 12653.17 95.35 55119.38 88888.00 2009-10-09 15:20:24.875 282 12653.10 95.35 55119.35 88888.00 2009-10-09 15:20:25.000 282 12653.05 95.38 55119.32 88888.00 2009-10-09 15:20:25.125 282 12653.08 95.40 55119.35 88888.00 2009-10-09 15:20:25.250 282 12653.08 95.40 55119.35 88888.00 2009-10-09 15:20:25.375 282 12653.05 95.40 55119.35 88888.00 2009-10-09 15:20:25.500 282 12653.02 95.40 55119.35 88888.00 2009-10-09 15:20:25.625 282 12653.05 95.40 55119.35 88888.00 2009-10-09 15:20:25.750 282 12653.05 95.38 55119.38 88888.00 2009-10-09 15:20:25.875 282 12653.12 95.38 55119.40 88888.00 2009-10-09 15:20:26.000 282 12653.15 95.33 55119.35 88888.00 2009-10-09 15:20:26.125 282 12653.12 95.38 55119.38 88888.00 2009-10-09 15:20:26.250 282 12653.10 95.38 55119.35 88888.00 2009-10-09 15:20:26.375 282 12653.08 95.38 55119.35 88888.00 2009-10-09 15:20:26.500 282 12653.10 95.38 55119.35 88888.00 2009-10-09 15:20:26.625 282 12653.15 95.40 55119.38 88888.00 2009-10-09 15:20:26.750 282 12653.12 95.42 55119.40 88888.00 2009-10-09 15:20:26.875 282 12653.05 95.35 55119.35 88888.00 2009-10-09 15:20:27.000 282 12653.02 95.33 55119.35 88888.00 2009-10-09 15:20:27.125 282 12653.12 95.40 55119.35 88888.00 2009-10-09 15:20:27.250 282 12653.15 95.40 55119.38 88888.00 2009-10-09 15:20:27.375 282 12653.10 95.42 55119.35 88888.00 2009-10-09 15:20:27.500 282 12653.02 95.35 55119.35 88888.00 2009-10-09 15:20:27.625 282 12653.02 95.35 55119.32 88888.00 2009-10-09 15:20:27.750 282 12653.10 95.42 55119.32 88888.00 2009-10-09 15:20:27.875 282 12653.20 95.45 55119.35 88888.00 2009-10-09 15:20:28.000 282 12653.20 95.42 55119.32 88888.00 2009-10-09 15:20:28.125 282 12653.15 95.40 55119.32 88888.00 2009-10-09 15:20:28.250 282 12653.15 95.38 55119.35 88888.00 2009-10-09 15:20:28.375 282 12653.23 95.40 55119.32 88888.00 2009-10-09 15:20:28.500 282 12653.12 95.40 55119.32 88888.00 2009-10-09 15:20:28.625 282 12653.05 95.40 55119.35 88888.00 2009-10-09 15:20:28.750 282 12653.10 95.42 55119.38 88888.00 2009-10-09 15:20:28.875 282 12653.10 95.47 55119.35 88888.00 2009-10-09 15:20:29.000 282 12653.10 95.45 55119.32 88888.00 2009-10-09 15:20:29.125 282 12653.12 95.45 55119.32 88888.00 2009-10-09 15:20:29.250 282 12653.08 95.40 55119.35 88888.00 2009-10-09 15:20:29.375 282 12653.15 95.45 55119.35 88888.00 2009-10-09 15:20:29.500 282 12653.15 95.42 55119.32 88888.00 2009-10-09 15:20:29.625 282 12653.10 95.45 55119.38 88888.00 2009-10-09 15:20:29.750 282 12653.15 95.47 55119.38 88888.00 2009-10-09 15:20:29.875 282 12653.20 95.50 55119.35 88888.00 2009-10-09 15:20:30.000 282 12653.20 95.47 55119.32 88888.00 2009-10-09 15:20:30.125 282 12653.17 95.47 55119.32 88888.00 2009-10-09 15:20:30.250 282 12653.12 95.40 55119.32 88888.00 2009-10-09 15:20:30.375 282 12653.15 95.40 55119.32 88888.00 2009-10-09 15:20:30.500 282 12653.20 95.45 55119.32 88888.00 2009-10-09 15:20:30.625 282 12653.23 95.50 55119.32 88888.00 2009-10-09 15:20:30.750 282 12653.17 95.47 55119.30 88888.00 2009-10-09 15:20:30.875 282 12653.12 95.45 55119.30 88888.00 2009-10-09 15:20:31.000 282 12653.10 95.47 55119.32 88888.00 2009-10-09 15:20:31.125 282 12653.12 95.47 55119.35 88888.00 2009-10-09 15:20:31.250 282 12653.12 95.50 55119.32 88888.00 2009-10-09 15:20:31.375 282 12653.12 95.47 55119.32 88888.00 2009-10-09 15:20:31.500 282 12653.05 95.47 55119.30 88888.00 2009-10-09 15:20:31.625 282 12653.08 95.47 55119.32 88888.00 2009-10-09 15:20:31.750 282 12653.05 95.53 55119.32 88888.00 2009-10-09 15:20:31.875 282 12653.12 95.50 55119.35 88888.00 2009-10-09 15:20:32.000 282 12653.17 95.47 55119.32 88888.00 2009-10-09 15:20:32.125 282 12653.17 95.47 55119.35 88888.00 2009-10-09 15:20:32.250 282 12653.15 95.47 55119.35 88888.00 2009-10-09 15:20:32.375 282 12653.17 95.47 55119.35 88888.00 2009-10-09 15:20:32.500 282 12653.20 95.50 55119.38 88888.00 2009-10-09 15:20:32.625 282 12653.20 95.45 55119.35 88888.00 2009-10-09 15:20:32.750 282 12653.17 95.45 55119.38 88888.00 2009-10-09 15:20:32.875 282 12653.17 95.42 55119.35 88888.00 2009-10-09 15:20:33.000 282 12653.20 95.42 55119.35 88888.00 2009-10-09 15:20:33.125 282 12653.15 95.50 55119.35 88888.00 2009-10-09 15:20:33.250 282 12653.10 95.50 55119.38 88888.00 2009-10-09 15:20:33.375 282 12653.17 95.53 55119.35 88888.00 2009-10-09 15:20:33.500 282 12653.23 95.50 55119.38 88888.00 2009-10-09 15:20:33.625 282 12653.23 95.50 55119.32 88888.00 2009-10-09 15:20:33.750 282 12653.20 95.53 55119.35 88888.00 2009-10-09 15:20:33.875 282 12653.15 95.60 55119.40 88888.00 2009-10-09 15:20:34.000 282 12653.10 95.60 55119.35 88888.00 2009-10-09 15:20:34.125 282 12653.12 95.53 55119.38 88888.00 2009-10-09 15:20:34.250 282 12653.17 95.53 55119.38 88888.00 2009-10-09 15:20:34.375 282 12653.12 95.55 55119.35 88888.00 2009-10-09 15:20:34.500 282 12653.08 95.53 55119.32 88888.00 2009-10-09 15:20:34.625 282 12653.12 95.53 55119.30 88888.00 2009-10-09 15:20:34.750 282 12653.15 95.55 55119.30 88888.00 2009-10-09 15:20:34.875 282 12653.17 95.55 55119.30 88888.00 2009-10-09 15:20:35.000 282 12653.15 95.55 55119.32 88888.00 2009-10-09 15:20:35.125 282 12653.12 95.55 55119.35 88888.00 2009-10-09 15:20:35.250 282 12653.15 95.55 55119.35 88888.00 2009-10-09 15:20:35.375 282 12653.20 95.58 55119.35 88888.00 2009-10-09 15:20:35.500 282 12653.20 95.55 55119.35 88888.00 2009-10-09 15:20:35.625 282 12653.25 95.55 55119.32 88888.00 2009-10-09 15:20:35.750 282 12653.27 95.55 55119.32 88888.00 2009-10-09 15:20:35.875 282 12653.25 95.58 55119.35 88888.00 2009-10-09 15:20:36.000 282 12653.25 95.58 55119.32 88888.00 2009-10-09 15:20:36.125 282 12653.23 95.58 55119.35 88888.00 2009-10-09 15:20:36.250 282 12653.12 95.55 55119.35 88888.00 2009-10-09 15:20:36.375 282 12653.12 95.55 55119.30 88888.00 2009-10-09 15:20:36.500 282 12653.20 95.55 55119.32 88888.00 2009-10-09 15:20:36.625 282 12653.25 95.55 55119.32 88888.00 2009-10-09 15:20:36.750 282 12653.25 95.55 55119.35 88888.00 2009-10-09 15:20:36.875 282 12653.23 95.53 55119.32 88888.00 2009-10-09 15:20:37.000 282 12653.23 95.50 55119.30 88888.00 2009-10-09 15:20:37.125 282 12653.25 95.53 55119.32 88888.00 2009-10-09 15:20:37.250 282 12653.23 95.55 55119.35 88888.00 2009-10-09 15:20:37.375 282 12653.23 95.55 55119.32 88888.00 2009-10-09 15:20:37.500 282 12653.23 95.50 55119.30 88888.00 2009-10-09 15:20:37.625 282 12653.17 95.53 55119.32 88888.00 2009-10-09 15:20:37.750 282 12653.23 95.55 55119.30 88888.00 2009-10-09 15:20:37.875 282 12653.33 95.55 55119.32 88888.00 2009-10-09 15:20:38.000 282 12653.27 95.58 55119.30 88888.00 2009-10-09 15:20:38.125 282 12653.27 95.58 55119.32 88888.00 2009-10-09 15:20:38.250 282 12653.20 95.55 55119.32 88888.00 2009-10-09 15:20:38.375 282 12653.15 95.53 55119.30 88888.00 2009-10-09 15:20:38.500 282 12653.15 95.53 55119.30 88888.00 2009-10-09 15:20:38.625 282 12653.17 95.58 55119.32 88888.00 2009-10-09 15:20:38.750 282 12653.15 95.55 55119.32 88888.00 2009-10-09 15:20:38.875 282 12653.12 95.58 55119.35 88888.00 2009-10-09 15:20:39.000 282 12653.15 95.58 55119.35 88888.00 2009-10-09 15:20:39.125 282 12653.12 95.60 55119.38 88888.00 2009-10-09 15:20:39.250 282 12653.17 95.55 55119.35 88888.00 2009-10-09 15:20:39.375 282 12653.25 95.53 55119.38 88888.00 2009-10-09 15:20:39.500 282 12653.20 95.50 55119.38 88888.00 2009-10-09 15:20:39.625 282 12653.17 95.58 55119.35 88888.00 2009-10-09 15:20:39.750 282 12653.17 95.60 55119.35 88888.00 2009-10-09 15:20:39.875 282 12653.17 95.60 55119.32 88888.00 2009-10-09 15:20:40.000 282 12653.17 95.55 55119.32 88888.00 2009-10-09 15:20:40.125 282 12653.20 95.58 55119.30 88888.00 2009-10-09 15:20:40.250 282 12653.17 95.60 55119.35 88888.00 2009-10-09 15:20:40.375 282 12653.17 95.62 55119.35 88888.00 2009-10-09 15:20:40.500 282 12653.17 95.60 55119.38 88888.00 2009-10-09 15:20:40.625 282 12653.23 95.60 55119.35 88888.00 2009-10-09 15:20:40.750 282 12653.23 95.62 55119.38 88888.00 2009-10-09 15:20:40.875 282 12653.25 95.65 55119.32 88888.00 2009-10-09 15:20:41.000 282 12653.30 95.62 55119.32 88888.00 2009-10-09 15:20:41.125 282 12653.27 95.60 55119.32 88888.00 2009-10-09 15:20:41.250 282 12653.23 95.55 55119.32 88888.00 2009-10-09 15:20:41.375 282 12653.30 95.58 55119.35 88888.00 2009-10-09 15:20:41.500 282 12653.20 95.58 55119.35 88888.00 2009-10-09 15:20:41.625 282 12653.20 95.58 55119.32 88888.00 2009-10-09 15:20:41.750 282 12653.20 95.58 55119.32 88888.00 2009-10-09 15:20:41.875 282 12653.17 95.55 55119.32 88888.00 2009-10-09 15:20:42.000 282 12653.17 95.58 55119.30 88888.00 2009-10-09 15:20:42.125 282 12653.23 95.58 55119.32 88888.00 2009-10-09 15:20:42.250 282 12653.25 95.60 55119.32 88888.00 2009-10-09 15:20:42.375 282 12653.27 95.58 55119.30 88888.00 2009-10-09 15:20:42.500 282 12653.27 95.58 55119.30 88888.00 2009-10-09 15:20:42.625 282 12653.27 95.60 55119.32 88888.00 2009-10-09 15:20:42.750 282 12653.27 95.58 55119.32 88888.00 2009-10-09 15:20:42.875 282 12653.30 95.55 55119.35 88888.00 2009-10-09 15:20:43.000 282 12653.33 95.60 55119.35 88888.00 2009-10-09 15:20:43.125 282 12653.27 95.60 55119.35 88888.00 2009-10-09 15:20:43.250 282 12653.25 95.55 55119.32 88888.00 2009-10-09 15:20:43.375 282 12653.27 95.53 55119.30 88888.00 2009-10-09 15:20:43.500 282 12653.27 95.58 55119.32 88888.00 2009-10-09 15:20:43.625 282 12653.23 95.60 55119.32 88888.00 2009-10-09 15:20:43.750 282 12653.20 95.58 55119.32 88888.00 2009-10-09 15:20:43.875 282 12653.17 95.55 55119.32 88888.00 2009-10-09 15:20:44.000 282 12653.20 95.53 55119.32 88888.00 2009-10-09 15:20:44.125 282 12653.25 95.55 55119.30 88888.00 2009-10-09 15:20:44.250 282 12653.27 95.60 55119.30 88888.00 2009-10-09 15:20:44.375 282 12653.27 95.58 55119.32 88888.00 2009-10-09 15:20:44.500 282 12653.27 95.60 55119.35 88888.00 2009-10-09 15:20:44.625 282 12653.38 95.60 55119.35 88888.00 2009-10-09 15:20:44.750 282 12653.42 95.65 55119.35 88888.00 2009-10-09 15:20:44.875 282 12653.35 95.62 55119.35 88888.00 2009-10-09 15:20:45.000 282 12653.25 95.60 55119.35 88888.00 2009-10-09 15:20:45.125 282 12653.20 95.60 55119.32 88888.00 2009-10-09 15:20:45.250 282 12653.20 95.62 55119.35 88888.00 2009-10-09 15:20:45.375 282 12653.20 95.62 55119.32 88888.00 2009-10-09 15:20:45.500 282 12653.17 95.60 55119.32 88888.00 2009-10-09 15:20:45.625 282 12653.20 95.60 55119.38 88888.00 2009-10-09 15:20:45.750 282 12653.25 95.65 55119.38 88888.00 2009-10-09 15:20:45.875 282 12653.27 95.65 55119.35 88888.00 2009-10-09 15:20:46.000 282 12653.25 95.62 55119.35 88888.00 2009-10-09 15:20:46.125 282 12653.27 95.65 55119.35 88888.00 2009-10-09 15:20:46.250 282 12653.27 95.60 55119.38 88888.00 2009-10-09 15:20:46.375 282 12653.30 95.62 55119.38 88888.00 2009-10-09 15:20:46.500 282 12653.25 95.62 55119.35 88888.00 2009-10-09 15:20:46.625 282 12653.17 95.60 55119.32 88888.00 2009-10-09 15:20:46.750 282 12653.15 95.60 55119.32 88888.00 2009-10-09 15:20:46.875 282 12653.20 95.60 55119.32 88888.00 2009-10-09 15:20:47.000 282 12653.20 95.62 55119.32 88888.00 2009-10-09 15:20:47.125 282 12653.20 95.60 55119.35 88888.00 2009-10-09 15:20:47.250 282 12653.23 95.60 55119.38 88888.00 2009-10-09 15:20:47.375 282 12653.25 95.62 55119.38 88888.00 2009-10-09 15:20:47.500 282 12653.23 95.65 55119.35 88888.00 2009-10-09 15:20:47.625 282 12653.20 95.65 55119.35 88888.00 2009-10-09 15:20:47.750 282 12653.23 95.65 55119.38 88888.00 2009-10-09 15:20:47.875 282 12653.23 95.65 55119.38 88888.00 2009-10-09 15:20:48.000 282 12653.17 95.65 55119.38 88888.00 2009-10-09 15:20:48.125 282 12653.17 95.62 55119.38 88888.00 2009-10-09 15:20:48.250 282 12653.15 95.60 55119.38 88888.00 2009-10-09 15:20:48.375 282 12653.15 95.62 55119.35 88888.00 2009-10-09 15:20:48.500 282 12653.17 95.65 55119.38 88888.00 2009-10-09 15:20:48.625 282 12653.25 95.65 55119.35 88888.00 2009-10-09 15:20:48.750 282 12653.27 95.65 55119.38 88888.00 2009-10-09 15:20:48.875 282 12653.25 95.67 55119.38 88888.00 2009-10-09 15:20:49.000 282 12653.20 95.62 55119.32 88888.00 2009-10-09 15:20:49.125 282 12653.20 95.62 55119.35 88888.00 2009-10-09 15:20:49.250 282 12653.25 95.60 55119.35 88888.00 2009-10-09 15:20:49.375 282 12653.27 95.62 55119.32 88888.00 2009-10-09 15:20:49.500 282 12653.30 95.62 55119.32 88888.00 2009-10-09 15:20:49.625 282 12653.35 95.65 55119.35 88888.00 2009-10-09 15:20:49.750 282 12653.30 95.62 55119.32 88888.00 2009-10-09 15:20:49.875 282 12653.25 95.65 55119.35 88888.00 2009-10-09 15:20:50.000 282 12653.23 95.62 55119.32 88888.00 2009-10-09 15:20:50.125 282 12653.20 95.60 55119.38 88888.00 2009-10-09 15:20:50.250 282 12653.17 95.60 55119.35 88888.00 2009-10-09 15:20:50.375 282 12653.17 95.62 55119.32 88888.00 2009-10-09 15:20:50.500 282 12653.25 95.65 55119.32 88888.00 2009-10-09 15:20:50.625 282 12653.30 95.67 55119.35 88888.00 2009-10-09 15:20:50.750 282 12653.30 95.62 55119.35 88888.00 2009-10-09 15:20:50.875 282 12653.27 95.60 55119.35 88888.00 2009-10-09 15:20:51.000 282 12653.23 95.60 55119.32 88888.00 2009-10-09 15:20:51.125 282 12653.20 95.60 55119.35 88888.00 2009-10-09 15:20:51.250 282 12653.27 95.58 55119.35 88888.00 2009-10-09 15:20:51.375 282 12653.27 95.58 55119.32 88888.00 2009-10-09 15:20:51.500 282 12653.20 95.62 55119.35 88888.00 2009-10-09 15:20:51.625 282 12653.17 95.67 55119.35 88888.00 2009-10-09 15:20:51.750 282 12653.20 95.67 55119.35 88888.00 2009-10-09 15:20:51.875 282 12653.23 95.65 55119.35 88888.00 2009-10-09 15:20:52.000 282 12653.20 95.62 55119.32 88888.00 2009-10-09 15:20:52.125 282 12653.23 95.65 55119.32 88888.00 2009-10-09 15:20:52.250 282 12653.25 95.62 55119.32 88888.00 2009-10-09 15:20:52.375 282 12653.23 95.65 55119.32 88888.00 2009-10-09 15:20:52.500 282 12653.25 95.67 55119.35 88888.00 2009-10-09 15:20:52.625 282 12653.27 95.70 55119.38 88888.00 2009-10-09 15:20:52.750 282 12653.23 95.65 55119.35 88888.00 2009-10-09 15:20:52.875 282 12653.17 95.65 55119.35 88888.00 2009-10-09 15:20:53.000 282 12653.17 95.62 55119.32 88888.00 2009-10-09 15:20:53.125 282 12653.17 95.65 55119.32 88888.00 2009-10-09 15:20:53.250 282 12653.23 95.62 55119.32 88888.00 2009-10-09 15:20:53.375 282 12653.27 95.60 55119.30 88888.00 2009-10-09 15:20:53.500 282 12653.27 95.62 55119.32 88888.00 2009-10-09 15:20:53.625 282 12653.30 95.62 55119.32 88888.00 2009-10-09 15:20:53.750 282 12653.27 95.67 55119.35 88888.00 2009-10-09 15:20:53.875 282 12653.25 95.65 55119.32 88888.00 2009-10-09 15:20:54.000 282 12653.25 95.62 55119.32 88888.00 2009-10-09 15:20:54.125 282 12653.25 95.67 55119.35 88888.00 2009-10-09 15:20:54.250 282 12653.20 95.67 55119.32 88888.00 2009-10-09 15:20:54.375 282 12653.25 95.70 55119.35 88888.00 2009-10-09 15:20:54.500 282 12653.25 95.67 55119.35 88888.00 2009-10-09 15:20:54.625 282 12653.20 95.65 55119.35 88888.00 2009-10-09 15:20:54.750 282 12653.15 95.65 55119.35 88888.00 2009-10-09 15:20:54.875 282 12653.17 95.65 55119.35 88888.00 2009-10-09 15:20:55.000 282 12653.25 95.65 55119.32 88888.00 2009-10-09 15:20:55.125 282 12653.30 95.67 55119.32 88888.00 2009-10-09 15:20:55.250 282 12653.25 95.62 55119.35 88888.00 2009-10-09 15:20:55.375 282 12653.23 95.62 55119.32 88888.00 2009-10-09 15:20:55.500 282 12653.23 95.65 55119.35 88888.00 2009-10-09 15:20:55.625 282 12653.25 95.67 55119.35 88888.00 2009-10-09 15:20:55.750 282 12653.27 95.70 55119.38 88888.00 2009-10-09 15:20:55.875 282 12653.25 95.65 55119.40 88888.00 2009-10-09 15:20:56.000 282 12653.23 95.67 55119.35 88888.00 2009-10-09 15:20:56.125 282 12653.20 95.62 55119.35 88888.00 2009-10-09 15:20:56.250 282 12653.20 95.65 55119.38 88888.00 2009-10-09 15:20:56.375 282 12653.25 95.65 55119.35 88888.00 2009-10-09 15:20:56.500 282 12653.30 95.75 55119.43 88888.00 2009-10-09 15:20:56.625 282 12653.30 95.80 55119.43 88888.00 2009-10-09 15:20:56.750 282 12653.15 95.70 55119.35 88888.00 2009-10-09 15:20:56.875 282 12653.12 95.65 55119.32 88888.00 2009-10-09 15:20:57.000 282 12653.15 95.67 55119.35 88888.00 2009-10-09 15:20:57.125 282 12653.20 95.65 55119.38 88888.00 2009-10-09 15:20:57.250 282 12653.12 95.62 55119.32 88888.00 2009-10-09 15:20:57.375 282 12653.12 95.65 55119.32 88888.00 2009-10-09 15:20:57.500 282 12653.12 95.65 55119.35 88888.00 2009-10-09 15:20:57.625 282 12653.17 95.67 55119.35 88888.00 2009-10-09 15:20:57.750 282 12653.20 95.65 55119.32 88888.00 2009-10-09 15:20:57.875 282 12653.15 95.65 55119.35 88888.00 2009-10-09 15:20:58.000 282 12653.17 95.70 55119.38 88888.00 2009-10-09 15:20:58.125 282 12653.20 95.70 55119.40 88888.00 2009-10-09 15:20:58.250 282 12653.23 95.70 55119.35 88888.00 2009-10-09 15:20:58.375 282 12653.20 95.67 55119.32 88888.00 2009-10-09 15:20:58.500 282 12653.15 95.65 55119.30 88888.00 2009-10-09 15:20:58.625 282 12653.17 95.65 55119.32 88888.00 2009-10-09 15:20:58.750 282 12653.23 95.60 55119.32 88888.00 2009-10-09 15:20:58.875 282 12653.27 95.60 55119.35 88888.00 2009-10-09 15:20:59.000 282 12653.27 95.60 55119.32 88888.00 2009-10-09 15:20:59.125 282 12653.25 95.62 55119.30 88888.00 2009-10-09 15:20:59.250 282 12653.23 95.67 55119.35 88888.00 2009-10-09 15:20:59.375 282 12653.23 95.65 55119.32 88888.00 2009-10-09 15:20:59.500 282 12653.30 95.65 55119.32 88888.00 2009-10-09 15:20:59.625 282 12653.27 95.62 55119.30 88888.00 2009-10-09 15:20:59.750 282 12653.27 95.65 55119.32 88888.00 2009-10-09 15:20:59.875 282 12653.25 95.65 55119.35 88888.00 2009-10-09 15:21:00.000 282 12653.25 95.67 55119.35 88888.00 2009-10-09 15:21:00.125 282 12653.25 95.67 55119.35 88888.00 2009-10-09 15:21:00.250 282 12653.23 95.70 55119.38 88888.00 2009-10-09 15:21:00.375 282 12653.27 95.70 55119.35 88888.00 2009-10-09 15:21:00.500 282 12653.30 95.67 55119.32 88888.00 2009-10-09 15:21:00.625 282 12653.30 95.67 55119.35 88888.00 2009-10-09 15:21:00.750 282 12653.30 95.67 55119.35 88888.00 2009-10-09 15:21:00.875 282 12653.35 95.65 55119.32 88888.00 2009-10-09 15:21:01.000 282 12653.38 95.65 55119.32 88888.00 2009-10-09 15:21:01.125 282 12653.35 95.65 55119.35 88888.00 2009-10-09 15:21:01.250 282 12653.30 95.62 55119.32 88888.00 2009-10-09 15:21:01.375 282 12653.33 95.65 55119.32 88888.00 2009-10-09 15:21:01.500 282 12653.33 95.65 55119.32 88888.00 2009-10-09 15:21:01.625 282 12653.27 95.65 55119.32 88888.00 2009-10-09 15:21:01.750 282 12653.25 95.67 55119.35 88888.00 2009-10-09 15:21:01.875 282 12653.30 95.67 55119.35 88888.00 2009-10-09 15:21:02.000 282 12653.25 95.62 55119.30 88888.00 2009-10-09 15:21:02.125 282 12653.27 95.65 55119.32 88888.00 2009-10-09 15:21:02.250 282 12653.27 95.60 55119.32 88888.00 2009-10-09 15:21:02.375 282 12653.33 95.60 55119.32 88888.00 2009-10-09 15:21:02.500 282 12653.30 95.62 55119.32 88888.00 2009-10-09 15:21:02.625 282 12653.27 95.62 55119.32 88888.00 2009-10-09 15:21:02.750 282 12653.27 95.65 55119.32 88888.00 2009-10-09 15:21:02.875 282 12653.30 95.60 55119.32 88888.00 2009-10-09 15:21:03.000 282 12653.38 95.62 55119.30 88888.00 2009-10-09 15:21:03.125 282 12653.35 95.62 55119.32 88888.00 2009-10-09 15:21:03.250 282 12653.33 95.62 55119.35 88888.00 2009-10-09 15:21:03.375 282 12653.33 95.65 55119.35 88888.00 2009-10-09 15:21:03.500 282 12653.30 95.65 55119.30 88888.00 2009-10-09 15:21:03.625 282 12653.20 95.60 55119.32 88888.00 2009-10-09 15:21:03.750 282 12653.12 95.60 55119.32 88888.00 2009-10-09 15:21:03.875 282 12653.20 95.65 55119.35 88888.00 2009-10-09 15:21:04.000 282 12653.23 95.62 55119.32 88888.00 2009-10-09 15:21:04.125 282 12653.15 95.62 55119.32 88888.00 2009-10-09 15:21:04.250 282 12653.20 95.60 55119.38 88888.00 2009-10-09 15:21:04.375 282 12653.25 95.60 55119.35 88888.00 2009-10-09 15:21:04.500 282 12653.25 95.60 55119.35 88888.00 2009-10-09 15:21:04.625 282 12653.25 95.60 55119.38 88888.00 2009-10-09 15:21:04.750 282 12653.27 95.60 55119.38 88888.00 2009-10-09 15:21:04.875 282 12653.25 95.62 55119.38 88888.00 2009-10-09 15:21:05.000 282 12653.27 95.62 55119.35 88888.00 2009-10-09 15:21:05.125 282 12653.30 95.62 55119.38 88888.00 2009-10-09 15:21:05.250 282 12653.27 95.60 55119.38 88888.00 2009-10-09 15:21:05.375 282 12653.33 95.60 55119.35 88888.00 2009-10-09 15:21:05.500 282 12653.33 95.62 55119.35 88888.00 2009-10-09 15:21:05.625 282 12653.27 95.65 55119.32 88888.00 2009-10-09 15:21:05.750 282 12653.23 95.58 55119.30 88888.00 2009-10-09 15:21:05.875 282 12653.20 95.62 55119.32 88888.00 2009-10-09 15:21:06.000 282 12653.17 95.65 55119.32 88888.00 2009-10-09 15:21:06.125 282 12653.20 95.62 55119.32 88888.00 2009-10-09 15:21:06.250 282 12653.17 95.60 55119.35 88888.00 2009-10-09 15:21:06.375 282 12653.20 95.62 55119.32 88888.00 2009-10-09 15:21:06.500 282 12653.17 95.62 55119.35 88888.00 2009-10-09 15:21:06.625 282 12653.17 95.60 55119.32 88888.00 2009-10-09 15:21:06.750 282 12653.20 95.62 55119.32 88888.00 2009-10-09 15:21:06.875 282 12653.25 95.62 55119.35 88888.00 2009-10-09 15:21:07.000 282 12653.27 95.65 55119.35 88888.00 2009-10-09 15:21:07.125 282 12653.27 95.67 55119.38 88888.00 2009-10-09 15:21:07.250 282 12653.25 95.58 55119.35 88888.00 2009-10-09 15:21:07.375 282 12653.27 95.58 55119.32 88888.00 2009-10-09 15:21:07.500 282 12653.27 95.60 55119.30 88888.00 2009-10-09 15:21:07.625 282 12653.23 95.60 55119.32 88888.00 2009-10-09 15:21:07.750 282 12653.20 95.62 55119.32 88888.00 2009-10-09 15:21:07.875 282 12653.15 95.60 55119.32 88888.00 2009-10-09 15:21:08.000 282 12653.17 95.60 55119.30 88888.00 2009-10-09 15:21:08.125 282 12653.27 95.65 55119.32 88888.00 2009-10-09 15:21:08.250 282 12653.30 95.67 55119.30 88888.00 2009-10-09 15:21:08.375 282 12653.33 95.65 55119.32 88888.00 2009-10-09 15:21:08.500 282 12653.33 95.62 55119.32 88888.00 2009-10-09 15:21:08.625 282 12653.35 95.60 55119.38 88888.00 2009-10-09 15:21:08.750 282 12653.33 95.62 55119.35 88888.00 2009-10-09 15:21:08.875 282 12653.33 95.62 55119.32 88888.00 2009-10-09 15:21:09.000 282 12653.35 95.62 55119.35 88888.00 2009-10-09 15:21:09.125 282 12653.38 95.67 55119.35 88888.00 2009-10-09 15:21:09.250 282 12653.25 95.62 55119.35 88888.00 2009-10-09 15:21:09.375 282 12653.27 95.65 55119.30 88888.00 2009-10-09 15:21:09.500 282 12653.27 95.62 55119.30 88888.00 2009-10-09 15:21:09.625 282 12653.25 95.65 55119.32 88888.00 2009-10-09 15:21:09.750 282 12653.25 95.65 55119.32 88888.00 2009-10-09 15:21:09.875 282 12653.27 95.67 55119.35 88888.00 2009-10-09 15:21:10.000 282 12653.30 95.62 55119.32 88888.00 2009-10-09 15:21:10.125 282 12653.33 95.60 55119.35 88888.00 2009-10-09 15:21:10.250 282 12653.38 95.60 55119.32 88888.00 2009-10-09 15:21:10.375 282 12653.35 95.60 55119.32 88888.00 2009-10-09 15:21:10.500 282 12653.33 95.62 55119.35 88888.00 2009-10-09 15:21:10.625 282 12653.33 95.62 55119.35 88888.00 2009-10-09 15:21:10.750 282 12653.30 95.62 55119.32 88888.00 2009-10-09 15:21:10.875 282 12653.30 95.60 55119.32 88888.00 2009-10-09 15:21:11.000 282 12653.33 95.60 55119.35 88888.00 2009-10-09 15:21:11.125 282 12653.33 95.62 55119.38 88888.00 2009-10-09 15:21:11.250 282 12653.23 95.58 55119.35 88888.00 2009-10-09 15:21:11.375 282 12653.25 95.60 55119.35 88888.00 2009-10-09 15:21:11.500 282 12653.25 95.62 55119.35 88888.00 2009-10-09 15:21:11.625 282 12653.23 95.65 55119.35 88888.00 2009-10-09 15:21:11.750 282 12653.33 95.65 55119.38 88888.00 2009-10-09 15:21:11.875 282 12653.38 95.62 55119.38 88888.00 2009-10-09 15:21:12.000 282 12653.30 95.62 55119.35 88888.00 2009-10-09 15:21:12.125 282 12653.30 95.62 55119.38 88888.00 2009-10-09 15:21:12.250 282 12653.33 95.62 55119.35 88888.00 2009-10-09 15:21:12.375 282 12653.33 95.62 55119.38 88888.00 2009-10-09 15:21:12.500 282 12653.27 95.60 55119.38 88888.00 2009-10-09 15:21:12.625 282 12653.27 95.60 55119.38 88888.00 2009-10-09 15:21:12.750 282 12653.33 95.62 55119.38 88888.00 2009-10-09 15:21:12.875 282 12653.30 95.60 55119.38 88888.00 2009-10-09 15:21:13.000 282 12653.33 95.60 55119.38 88888.00 2009-10-09 15:21:13.125 282 12653.40 95.62 55119.38 88888.00 2009-10-09 15:21:13.250 282 12653.45 95.65 55119.43 88888.00 2009-10-09 15:21:13.375 282 12653.42 95.67 55119.43 88888.00 2009-10-09 15:21:13.500 282 12653.35 95.65 55119.40 88888.00 2009-10-09 15:21:13.625 282 12653.30 95.60 55119.40 88888.00 2009-10-09 15:21:13.750 282 12653.35 95.65 55119.43 88888.00 2009-10-09 15:21:13.875 282 12653.40 95.67 55119.40 88888.00 2009-10-09 15:21:14.000 282 12653.40 95.70 55119.38 88888.00 2009-10-09 15:21:14.125 282 12653.35 95.67 55119.43 88888.00 2009-10-09 15:21:14.250 282 12653.30 95.65 55119.40 88888.00 2009-10-09 15:21:14.375 282 12653.33 95.67 55119.43 88888.00 2009-10-09 15:21:14.500 282 12653.40 95.70 55119.40 88888.00 2009-10-09 15:21:14.625 282 12653.40 95.65 55119.40 88888.00 2009-10-09 15:21:14.750 282 12653.33 95.62 55119.35 88888.00 2009-10-09 15:21:14.875 282 12653.27 95.60 55119.40 88888.00 2009-10-09 15:21:15.000 282 12653.35 95.62 55119.40 88888.00 2009-10-09 15:21:15.125 282 12653.40 95.62 55119.40 88888.00 2009-10-09 15:21:15.250 282 12653.33 95.62 55119.40 88888.00 2009-10-09 15:21:15.375 282 12653.33 95.60 55119.38 88888.00 2009-10-09 15:21:15.500 282 12653.30 95.58 55119.38 88888.00 2009-10-09 15:21:15.625 282 12653.30 95.62 55119.38 88888.00 2009-10-09 15:21:15.750 282 12653.30 95.65 55119.40 88888.00 2009-10-09 15:21:15.875 282 12653.35 95.62 55119.43 88888.00 2009-10-09 15:21:16.000 282 12653.38 95.67 55119.40 88888.00 2009-10-09 15:21:16.125 282 12653.35 95.70 55119.40 88888.00 2009-10-09 15:21:16.250 282 12653.33 95.67 55119.40 88888.00 2009-10-09 15:21:16.375 282 12653.27 95.65 55119.38 88888.00 2009-10-09 15:21:16.500 282 12653.33 95.62 55119.38 88888.00 2009-10-09 15:21:16.625 282 12653.38 95.62 55119.40 88888.00 2009-10-09 15:21:16.750 282 12653.33 95.60 55119.38 88888.00 2009-10-09 15:21:16.875 282 12653.33 95.58 55119.38 88888.00 2009-10-09 15:21:17.000 282 12653.30 95.62 55119.40 88888.00 2009-10-09 15:21:17.125 282 12653.25 95.67 55119.38 88888.00 2009-10-09 15:21:17.250 282 12653.25 95.62 55119.38 88888.00 2009-10-09 15:21:17.375 282 12653.33 95.62 55119.32 88888.00 2009-10-09 15:21:17.500 282 12653.38 95.60 55119.38 88888.00 2009-10-09 15:21:17.625 282 12653.33 95.62 55119.40 88888.00 2009-10-09 15:21:17.750 282 12653.30 95.65 55119.40 88888.00 2009-10-09 15:21:17.875 282 12653.25 95.62 55119.38 88888.00 2009-10-09 15:21:18.000 282 12653.30 95.58 55119.35 88888.00 2009-10-09 15:21:18.125 282 12653.30 95.62 55119.38 88888.00 2009-10-09 15:21:18.250 282 12653.27 95.65 55119.40 88888.00 2009-10-09 15:21:18.375 282 12653.30 95.65 55119.43 88888.00 2009-10-09 15:21:18.500 282 12653.30 95.62 55119.40 88888.00 2009-10-09 15:21:18.625 282 12653.38 95.62 55119.40 88888.00 2009-10-09 15:21:18.750 282 12653.45 95.62 55119.40 88888.00 2009-10-09 15:21:18.875 282 12653.45 95.62 55119.43 88888.00 2009-10-09 15:21:19.000 282 12653.35 95.60 55119.40 88888.00 2009-10-09 15:21:19.125 282 12653.38 95.60 55119.38 88888.00 2009-10-09 15:21:19.250 282 12653.40 95.62 55119.40 88888.00 2009-10-09 15:21:19.375 282 12653.38 95.60 55119.38 88888.00 2009-10-09 15:21:19.500 282 12653.33 95.62 55119.38 88888.00 2009-10-09 15:21:19.625 282 12653.33 95.60 55119.40 88888.00 2009-10-09 15:21:19.750 282 12653.30 95.62 55119.40 88888.00 2009-10-09 15:21:19.875 282 12653.25 95.60 55119.38 88888.00 2009-10-09 15:21:20.000 282 12653.33 95.62 55119.38 88888.00 2009-10-09 15:21:20.125 282 12653.38 95.67 55119.43 88888.00 2009-10-09 15:21:20.250 282 12653.38 95.70 55119.40 88888.00 2009-10-09 15:21:20.375 282 12653.40 95.67 55119.38 88888.00 2009-10-09 15:21:20.500 282 12653.42 95.65 55119.40 88888.00 2009-10-09 15:21:20.625 282 12653.40 95.67 55119.38 88888.00 2009-10-09 15:21:20.750 282 12653.40 95.67 55119.38 88888.00 2009-10-09 15:21:20.875 282 12653.38 95.65 55119.38 88888.00 2009-10-09 15:21:21.000 282 12653.38 95.65 55119.38 88888.00 2009-10-09 15:21:21.125 282 12653.38 95.65 55119.40 88888.00 2009-10-09 15:21:21.250 282 12653.33 95.67 55119.43 88888.00 2009-10-09 15:21:21.375 282 12653.40 95.67 55119.45 88888.00 2009-10-09 15:21:21.500 282 12653.45 95.65 55119.43 88888.00 2009-10-09 15:21:21.625 282 12653.52 95.62 55119.40 88888.00 2009-10-09 15:21:21.750 282 12653.50 95.67 55119.40 88888.00 2009-10-09 15:21:21.875 282 12653.48 95.65 55119.38 88888.00 2009-10-09 15:21:22.000 282 12653.40 95.65 55119.35 88888.00 2009-10-09 15:21:22.125 282 12653.38 95.65 55119.35 88888.00 2009-10-09 15:21:22.250 282 12653.35 95.65 55119.40 88888.00 2009-10-09 15:21:22.375 282 12653.30 95.62 55119.38 88888.00 2009-10-09 15:21:22.500 282 12653.30 95.65 55119.35 88888.00 2009-10-09 15:21:22.625 282 12653.38 95.67 55119.40 88888.00 2009-10-09 15:21:22.750 282 12653.38 95.67 55119.43 88888.00 2009-10-09 15:21:22.875 282 12653.35 95.67 55119.40 88888.00 2009-10-09 15:21:23.000 282 12653.40 95.62 55119.38 88888.00 2009-10-09 15:21:23.125 282 12653.45 95.67 55119.38 88888.00 2009-10-09 15:21:23.250 282 12653.40 95.67 55119.40 88888.00 2009-10-09 15:21:23.375 282 12653.40 95.65 55119.40 88888.00 2009-10-09 15:21:23.500 282 12653.38 95.65 55119.38 88888.00 2009-10-09 15:21:23.625 282 12653.33 95.67 55119.38 88888.00 2009-10-09 15:21:23.750 282 12653.30 95.67 55119.38 88888.00 2009-10-09 15:21:23.875 282 12653.33 95.70 55119.40 88888.00 2009-10-09 15:21:24.000 282 12653.38 95.67 55119.40 88888.00 2009-10-09 15:21:24.125 282 12653.42 95.65 55119.40 88888.00 2009-10-09 15:21:24.250 282 12653.38 95.62 55119.40 88888.00 2009-10-09 15:21:24.375 282 12653.35 95.65 55119.40 88888.00 2009-10-09 15:21:24.500 282 12653.30 95.62 55119.40 88888.00 2009-10-09 15:21:24.625 282 12653.33 95.67 55119.40 88888.00 2009-10-09 15:21:24.750 282 12653.33 95.70 55119.43 88888.00 2009-10-09 15:21:24.875 282 12653.35 95.70 55119.43 88888.00 2009-10-09 15:21:25.000 282 12653.38 95.67 55119.40 88888.00 2009-10-09 15:21:25.125 282 12653.42 95.67 55119.40 88888.00 2009-10-09 15:21:25.250 282 12653.40 95.67 55119.43 88888.00 2009-10-09 15:21:25.375 282 12653.38 95.70 55119.40 88888.00 2009-10-09 15:21:25.500 282 12653.42 95.67 55119.40 88888.00 2009-10-09 15:21:25.625 282 12653.40 95.67 55119.43 88888.00 2009-10-09 15:21:25.750 282 12653.35 95.67 55119.40 88888.00 2009-10-09 15:21:25.875 282 12653.40 95.65 55119.40 88888.00 2009-10-09 15:21:26.000 282 12653.40 95.65 55119.38 88888.00 2009-10-09 15:21:26.125 282 12653.40 95.65 55119.40 88888.00 2009-10-09 15:21:26.250 282 12653.38 95.62 55119.38 88888.00 2009-10-09 15:21:26.375 282 12653.40 95.65 55119.43 88888.00 2009-10-09 15:21:26.500 282 12653.33 95.62 55119.40 88888.00 2009-10-09 15:21:26.625 282 12653.30 95.67 55119.45 88888.00 2009-10-09 15:21:26.750 282 12653.30 95.65 55119.43 88888.00 2009-10-09 15:21:26.875 282 12653.33 95.65 55119.40 88888.00 2009-10-09 15:21:27.000 282 12653.33 95.67 55119.43 88888.00 2009-10-09 15:21:27.125 282 12653.33 95.70 55119.40 88888.00 2009-10-09 15:21:27.250 282 12653.33 95.65 55119.40 88888.00 2009-10-09 15:21:27.375 282 12653.35 95.65 55119.38 88888.00 2009-10-09 15:21:27.500 282 12653.35 95.67 55119.40 88888.00 2009-10-09 15:21:27.625 282 12653.38 95.70 55119.40 88888.00 2009-10-09 15:21:27.750 282 12653.35 95.67 55119.40 88888.00 2009-10-09 15:21:27.875 282 12653.35 95.67 55119.43 88888.00 2009-10-09 15:21:28.000 282 12653.40 95.67 55119.40 88888.00 2009-10-09 15:21:28.125 282 12653.40 95.67 55119.43 88888.00 2009-10-09 15:21:28.250 282 12653.30 95.67 55119.45 88888.00 2009-10-09 15:21:28.375 282 12653.33 95.70 55119.45 88888.00 2009-10-09 15:21:28.500 282 12653.38 95.67 55119.45 88888.00 2009-10-09 15:21:28.625 282 12653.40 95.65 55119.45 88888.00 2009-10-09 15:21:28.750 282 12653.42 95.62 55119.43 88888.00 2009-10-09 15:21:28.875 282 12653.42 95.70 55119.40 88888.00 2009-10-09 15:21:29.000 282 12653.42 95.72 55119.43 88888.00 2009-10-09 15:21:29.125 282 12653.33 95.72 55119.40 88888.00 2009-10-09 15:21:29.250 282 12653.30 95.67 55119.43 88888.00 2009-10-09 15:21:29.375 282 12653.38 95.70 55119.43 88888.00 2009-10-09 15:21:29.500 282 12653.40 95.72 55119.40 88888.00 2009-10-09 15:21:29.625 282 12653.40 95.70 55119.38 88888.00 2009-10-09 15:21:29.750 282 12653.38 95.70 55119.38 88888.00 2009-10-09 15:21:29.875 282 12653.35 95.70 55119.43 88888.00 2009-10-09 15:21:30.000 282 12653.27 95.67 55119.40 88888.00 2009-10-09 15:21:30.125 282 12653.30 95.65 55119.40 88888.00 2009-10-09 15:21:30.250 282 12653.38 95.67 55119.45 88888.00 2009-10-09 15:21:30.375 282 12653.45 95.65 55119.43 88888.00 2009-10-09 15:21:30.500 282 12653.40 95.67 55119.40 88888.00 2009-10-09 15:21:30.625 282 12653.33 95.65 55119.43 88888.00 2009-10-09 15:21:30.750 282 12653.30 95.65 55119.40 88888.00 2009-10-09 15:21:30.875 282 12653.35 95.65 55119.40 88888.00 2009-10-09 15:21:31.000 282 12653.38 95.67 55119.38 88888.00 2009-10-09 15:21:31.125 282 12653.40 95.67 55119.40 88888.00 2009-10-09 15:21:31.250 282 12653.33 95.65 55119.40 88888.00 2009-10-09 15:21:31.375 282 12653.33 95.67 55119.43 88888.00 2009-10-09 15:21:31.500 282 12653.33 95.67 55119.43 88888.00 2009-10-09 15:21:31.625 282 12653.27 95.70 55119.38 88888.00 2009-10-09 15:21:31.750 282 12653.27 95.70 55119.40 88888.00 2009-10-09 15:21:31.875 282 12653.33 95.70 55119.40 88888.00 2009-10-09 15:21:32.000 282 12653.27 95.67 55119.40 88888.00 2009-10-09 15:21:32.125 282 12653.30 95.70 55119.45 88888.00 2009-10-09 15:21:32.250 282 12653.27 95.70 55119.47 88888.00 2009-10-09 15:21:32.375 282 12653.30 95.70 55119.43 88888.00 2009-10-09 15:21:32.500 282 12653.33 95.70 55119.43 88888.00 2009-10-09 15:21:32.625 282 12653.35 95.72 55119.43 88888.00 2009-10-09 15:21:32.750 282 12653.27 95.75 55119.43 88888.00 2009-10-09 15:21:32.875 282 12653.27 95.72 55119.45 88888.00 2009-10-09 15:21:33.000 282 12653.30 95.70 55119.43 88888.00 2009-10-09 15:21:33.125 282 12653.33 95.72 55119.43 88888.00 2009-10-09 15:21:33.250 282 12653.27 95.70 55119.45 88888.00 2009-10-09 15:21:33.375 282 12653.27 95.67 55119.43 88888.00 2009-10-09 15:21:33.500 282 12653.33 95.67 55119.40 88888.00 2009-10-09 15:21:33.625 282 12653.35 95.65 55119.40 88888.00 2009-10-09 15:21:33.750 282 12653.27 95.62 55119.38 88888.00 2009-10-09 15:21:33.875 282 12653.17 95.65 55119.35 88888.00 2009-10-09 15:21:34.000 282 12653.23 95.67 55119.38 88888.00 2009-10-09 15:21:34.125 282 12653.30 95.70 55119.40 88888.00 2009-10-09 15:21:34.250 282 12653.25 95.65 55119.35 88888.00 2009-10-09 15:21:34.375 282 12653.33 95.67 55119.40 88888.00 2009-10-09 15:21:34.500 282 12653.38 95.72 55119.40 88888.00 2009-10-09 15:21:34.625 282 12653.40 95.72 55119.43 88888.00 2009-10-09 15:21:34.750 282 12653.40 95.70 55119.40 88888.00 2009-10-09 15:21:34.875 282 12653.33 95.70 55119.40 88888.00 2009-10-09 15:21:35.000 282 12653.33 95.70 55119.40 88888.00 2009-10-09 15:21:35.125 282 12653.35 95.72 55119.43 88888.00 2009-10-09 15:21:35.250 282 12653.30 95.72 55119.45 88888.00 2009-10-09 15:21:35.375 282 12653.25 95.75 55119.43 88888.00 2009-10-09 15:21:35.500 282 12653.20 95.72 55119.43 88888.00 2009-10-09 15:21:35.625 282 12653.23 95.67 55119.43 88888.00 2009-10-09 15:21:35.750 282 12653.27 95.70 55119.40 88888.00 2009-10-09 15:21:35.875 282 12653.30 95.70 55119.40 88888.00 2009-10-09 15:21:36.000 282 12653.27 95.67 55119.38 88888.00 2009-10-09 15:21:36.125 282 12653.27 95.70 55119.40 88888.00 2009-10-09 15:21:36.250 282 12653.27 95.72 55119.45 88888.00 2009-10-09 15:21:36.375 282 12653.30 95.72 55119.45 88888.00 2009-10-09 15:21:36.500 282 12653.33 95.75 55119.47 88888.00 2009-10-09 15:21:36.625 282 12653.33 95.70 55119.45 88888.00 2009-10-09 15:21:36.750 282 12653.38 95.67 55119.40 88888.00 2009-10-09 15:21:36.875 282 12653.33 95.70 55119.40 88888.00 2009-10-09 15:21:37.000 282 12653.30 95.72 55119.43 88888.00 2009-10-09 15:21:37.125 282 12653.33 95.72 55119.47 88888.00 2009-10-09 15:21:37.250 282 12653.33 95.72 55119.47 88888.00 2009-10-09 15:21:37.375 282 12653.30 95.72 55119.45 88888.00 2009-10-09 15:21:37.500 282 12653.30 95.67 55119.40 88888.00 2009-10-09 15:21:37.625 282 12653.33 95.67 55119.43 88888.00 2009-10-09 15:21:37.750 282 12653.35 95.65 55119.43 88888.00 2009-10-09 15:21:37.875 282 12653.33 95.65 55119.43 88888.00 2009-10-09 15:21:38.000 282 12653.33 95.67 55119.45 88888.00 2009-10-09 15:21:38.125 282 12653.30 95.70 55119.45 88888.00 2009-10-09 15:21:38.250 282 12653.23 95.62 55119.43 88888.00 2009-10-09 15:21:38.375 282 12653.27 95.62 55119.43 88888.00 2009-10-09 15:21:38.500 282 12653.30 95.67 55119.43 88888.00 2009-10-09 15:21:38.625 282 12653.23 95.65 55119.43 88888.00 2009-10-09 15:21:38.750 282 12653.20 95.65 55119.45 88888.00 2009-10-09 15:21:38.875 282 12653.20 95.65 55119.45 88888.00 2009-10-09 15:21:39.000 282 12653.23 95.67 55119.45 88888.00 2009-10-09 15:21:39.125 282 12653.20 95.70 55119.43 88888.00 2009-10-09 15:21:39.250 282 12653.15 95.67 55119.45 88888.00 2009-10-09 15:21:39.375 282 12653.25 95.72 55119.47 88888.00 2009-10-09 15:21:39.500 282 12653.27 95.70 55119.45 88888.00 2009-10-09 15:21:39.625 282 12653.20 95.67 55119.45 88888.00 2009-10-09 15:21:39.750 282 12653.15 95.70 55119.40 88888.00 2009-10-09 15:21:39.875 282 12653.17 95.70 55119.43 88888.00 2009-10-09 15:21:40.000 282 12653.20 95.65 55119.43 88888.00 2009-10-09 15:21:40.125 282 12653.25 95.70 55119.45 88888.00 2009-10-09 15:21:40.250 282 12653.30 95.70 55119.47 88888.00 2009-10-09 15:21:40.375 282 12653.30 95.70 55119.47 88888.00 2009-10-09 15:21:40.500 282 12653.23 95.70 55119.45 88888.00 2009-10-09 15:21:40.625 282 12653.20 95.72 55119.45 88888.00 2009-10-09 15:21:40.750 282 12653.25 95.72 55119.50 88888.00 2009-10-09 15:21:40.875 282 12653.27 95.72 55119.50 88888.00 2009-10-09 15:21:41.000 282 12653.30 95.75 55119.45 88888.00 2009-10-09 15:21:41.125 282 12653.25 95.70 55119.45 88888.00 2009-10-09 15:21:41.250 282 12653.20 95.67 55119.45 88888.00 2009-10-09 15:21:41.375 282 12653.20 95.67 55119.45 88888.00 2009-10-09 15:21:41.500 282 12653.23 95.70 55119.47 88888.00 2009-10-09 15:21:41.625 282 12653.23 95.72 55119.47 88888.00 2009-10-09 15:21:41.750 282 12653.25 95.70 55119.45 88888.00 2009-10-09 15:21:41.875 282 12653.25 95.70 55119.43 88888.00 2009-10-09 15:21:42.000 282 12653.27 95.75 55119.43 88888.00 2009-10-09 15:21:42.125 282 12653.30 95.78 55119.47 88888.00 2009-10-09 15:21:42.250 282 12653.27 95.72 55119.45 88888.00 2009-10-09 15:21:42.375 282 12653.30 95.72 55119.45 88888.00 2009-10-09 15:21:42.500 282 12653.30 95.78 55119.47 88888.00 2009-10-09 15:21:42.625 282 12653.25 95.75 55119.47 88888.00 2009-10-09 15:21:42.750 282 12653.20 95.75 55119.50 88888.00 2009-10-09 15:21:42.875 282 12653.23 95.75 55119.45 88888.00 2009-10-09 15:21:43.000 282 12653.17 95.75 55119.45 88888.00 2009-10-09 15:21:43.125 282 12653.15 95.78 55119.47 88888.00 2009-10-09 15:21:43.250 282 12653.15 95.72 55119.47 88888.00 2009-10-09 15:21:43.375 282 12653.20 95.72 55119.45 88888.00 2009-10-09 15:21:43.500 282 12653.25 95.72 55119.47 88888.00 2009-10-09 15:21:43.625 282 12653.25 95.72 55119.50 88888.00 2009-10-09 15:21:43.750 282 12653.17 95.70 55119.50 88888.00 2009-10-09 15:21:43.875 282 12653.23 95.75 55119.47 88888.00 2009-10-09 15:21:44.000 282 12653.27 95.72 55119.50 88888.00 2009-10-09 15:21:44.125 282 12653.27 95.70 55119.47 88888.00 2009-10-09 15:21:44.250 282 12653.23 95.72 55119.53 88888.00 2009-10-09 15:21:44.375 282 12653.27 95.72 55119.53 88888.00 2009-10-09 15:21:44.500 282 12653.23 95.72 55119.53 88888.00 2009-10-09 15:21:44.625 282 12653.17 95.70 55119.53 88888.00 2009-10-09 15:21:44.750 282 12653.17 95.72 55119.53 88888.00 2009-10-09 15:21:44.875 282 12653.20 95.78 55119.53 88888.00 2009-10-09 15:21:45.000 282 12653.23 95.78 55119.50 88888.00 2009-10-09 15:21:45.125 282 12653.15 95.70 55119.50 88888.00 2009-10-09 15:21:45.250 282 12653.12 95.72 55119.53 88888.00 2009-10-09 15:21:45.375 282 12653.17 95.72 55119.53 88888.00 2009-10-09 15:21:45.500 282 12653.23 95.75 55119.53 88888.00 2009-10-09 15:21:45.625 282 12653.25 95.72 55119.53 88888.00 2009-10-09 15:21:45.750 282 12653.25 95.75 55119.50 88888.00 2009-10-09 15:21:45.875 282 12653.23 95.72 55119.53 88888.00 2009-10-09 15:21:46.000 282 12653.17 95.78 55119.47 88888.00 2009-10-09 15:21:46.125 282 12653.20 95.78 55119.53 88888.00 2009-10-09 15:21:46.250 282 12653.20 95.75 55119.55 88888.00 2009-10-09 15:21:46.375 282 12653.23 95.80 55119.55 88888.00 2009-10-09 15:21:46.500 282 12653.27 95.80 55119.53 88888.00 2009-10-09 15:21:46.625 282 12653.25 95.75 55119.45 88888.00 2009-10-09 15:21:46.750 282 12653.20 95.72 55119.50 88888.00 2009-10-09 15:21:46.875 282 12653.17 95.75 55119.53 88888.00 2009-10-09 15:21:47.000 282 12653.20 95.78 55119.53 88888.00 2009-10-09 15:21:47.125 282 12653.12 95.80 55119.55 88888.00 2009-10-09 15:21:47.250 282 12653.12 95.78 55119.57 88888.00 2009-10-09 15:21:47.375 282 12653.15 95.70 55119.53 88888.00 2009-10-09 15:21:47.500 282 12653.17 95.70 55119.47 88888.00 2009-10-09 15:21:47.625 282 12653.20 95.75 55119.53 88888.00 2009-10-09 15:21:47.750 282 12653.17 95.75 55119.53 88888.00 2009-10-09 15:21:47.875 282 12653.17 95.75 55119.50 88888.00 2009-10-09 15:21:48.000 282 12653.15 95.78 55119.47 88888.00 2009-10-09 15:21:48.125 282 12653.15 95.78 55119.53 88888.00 2009-10-09 15:21:48.250 282 12653.17 95.78 55119.55 88888.00 2009-10-09 15:21:48.375 282 12653.15 95.80 55119.55 88888.00 2009-10-09 15:21:48.500 282 12653.10 95.78 55119.55 88888.00 2009-10-09 15:21:48.625 282 12653.10 95.75 55119.53 88888.00 2009-10-09 15:21:48.750 282 12653.17 95.78 55119.53 88888.00 2009-10-09 15:21:48.875 282 12653.17 95.75 55119.53 88888.00 2009-10-09 15:21:49.000 282 12653.17 95.75 55119.50 88888.00 2009-10-09 15:21:49.125 282 12653.17 95.78 55119.53 88888.00 2009-10-09 15:21:49.250 282 12653.17 95.78 55119.55 88888.00 2009-10-09 15:21:49.375 282 12653.15 95.78 55119.53 88888.00 2009-10-09 15:21:49.500 282 12653.10 95.72 55119.50 88888.00 2009-10-09 15:21:49.625 282 12653.12 95.75 55119.53 88888.00 2009-10-09 15:21:49.750 282 12653.15 95.78 55119.53 88888.00 2009-10-09 15:21:49.875 282 12653.17 95.75 55119.50 88888.00 2009-10-09 15:21:50.000 282 12653.17 95.72 55119.50 88888.00 2009-10-09 15:21:50.125 282 12653.17 95.75 55119.55 88888.00 2009-10-09 15:21:50.250 282 12653.15 95.72 55119.53 88888.00 2009-10-09 15:21:50.375 282 12653.17 95.72 55119.47 88888.00 2009-10-09 15:21:50.500 282 12653.17 95.75 55119.53 88888.00 2009-10-09 15:21:50.625 282 12653.20 95.78 55119.55 88888.00 2009-10-09 15:21:50.750 282 12653.20 95.78 55119.53 88888.00 2009-10-09 15:21:50.875 282 12653.20 95.78 55119.50 88888.00 2009-10-09 15:21:51.000 282 12653.17 95.78 55119.50 88888.00 2009-10-09 15:21:51.125 282 12653.20 95.78 55119.45 88888.00 2009-10-09 15:21:51.250 282 12653.12 95.72 55119.50 88888.00 2009-10-09 15:21:51.375 282 12653.12 95.78 55119.50 88888.00 2009-10-09 15:21:51.500 282 12653.17 95.78 55119.50 88888.00 2009-10-09 15:21:51.625 282 12653.12 95.75 55119.50 88888.00 2009-10-09 15:21:51.750 282 12653.15 95.75 55119.47 88888.00 2009-10-09 15:21:51.875 282 12653.17 95.75 55119.50 88888.00 2009-10-09 15:21:52.000 282 12653.12 95.75 55119.47 88888.00 2009-10-09 15:21:52.125 282 12653.10 95.80 55119.50 88888.00 2009-10-09 15:21:52.250 282 12653.05 95.78 55119.53 88888.00 2009-10-09 15:21:52.375 282 12653.10 95.75 55119.47 88888.00 2009-10-09 15:21:52.500 282 12653.08 95.78 55119.47 88888.00 2009-10-09 15:21:52.625 282 12653.05 95.83 55119.53 88888.00 2009-10-09 15:21:52.750 282 12653.15 95.80 55119.55 88888.00 2009-10-09 15:21:52.875 282 12653.20 95.80 55119.57 88888.00 2009-10-09 15:21:53.000 282 12653.23 95.78 55119.53 88888.00 2009-10-09 15:21:53.125 282 12653.17 95.75 55119.50 88888.00 2009-10-09 15:21:53.250 282 12653.12 95.72 55119.53 88888.00 2009-10-09 15:21:53.375 282 12653.12 95.72 55119.47 88888.00 2009-10-09 15:21:53.500 282 12653.15 95.75 55119.50 88888.00 2009-10-09 15:21:53.625 282 12653.17 95.78 55119.50 88888.00 2009-10-09 15:21:53.750 282 12653.17 95.80 55119.50 88888.00 2009-10-09 15:21:53.875 282 12653.23 95.80 55119.53 88888.00 2009-10-09 15:21:54.000 282 12653.20 95.75 55119.50 88888.00 2009-10-09 15:21:54.125 282 12653.17 95.78 55119.53 88888.00 2009-10-09 15:21:54.250 282 12653.12 95.78 55119.53 88888.00 2009-10-09 15:21:54.375 282 12653.10 95.80 55119.55 88888.00 2009-10-09 15:21:54.500 282 12653.15 95.75 55119.53 88888.00 2009-10-09 15:21:54.625 282 12653.17 95.80 55119.55 88888.00 2009-10-09 15:21:54.750 282 12653.15 95.80 55119.50 88888.00 2009-10-09 15:21:54.875 282 12653.15 95.80 55119.50 88888.00 2009-10-09 15:21:55.000 282 12653.15 95.80 55119.47 88888.00 2009-10-09 15:21:55.125 282 12653.12 95.83 55119.53 88888.00 2009-10-09 15:21:55.250 282 12653.08 95.78 55119.55 88888.00 2009-10-09 15:21:55.375 282 12653.08 95.75 55119.53 88888.00 2009-10-09 15:21:55.500 282 12653.00 95.75 55119.53 88888.00 2009-10-09 15:21:55.625 282 12653.00 95.72 55119.55 88888.00 2009-10-09 15:21:55.750 282 12653.08 95.78 55119.55 88888.00 2009-10-09 15:21:55.875 282 12653.12 95.80 55119.55 88888.00 2009-10-09 15:21:56.000 282 12653.05 95.80 55119.55 88888.00 2009-10-09 15:21:56.125 282 12653.08 95.80 55119.57 88888.00 2009-10-09 15:21:56.250 282 12653.10 95.80 55119.57 88888.00 2009-10-09 15:21:56.375 282 12653.12 95.80 55119.55 88888.00 2009-10-09 15:21:56.500 282 12653.15 95.83 55119.57 88888.00 2009-10-09 15:21:56.625 282 12653.17 95.80 55119.53 88888.00 2009-10-09 15:21:56.750 282 12653.12 95.75 55119.53 88888.00 2009-10-09 15:21:56.875 282 12653.10 95.75 55119.53 88888.00 2009-10-09 15:21:57.000 282 12653.02 95.83 55119.53 88888.00 2009-10-09 15:21:57.125 282 12652.98 95.83 55119.57 88888.00 2009-10-09 15:21:57.250 282 12652.98 95.75 55119.55 88888.00 2009-10-09 15:21:57.375 282 12653.05 95.75 55119.53 88888.00 2009-10-09 15:21:57.500 282 12653.05 95.80 55119.55 88888.00 2009-10-09 15:21:57.625 282 12653.08 95.85 55119.55 88888.00 2009-10-09 15:21:57.750 282 12653.10 95.88 55119.57 88888.00 2009-10-09 15:21:57.875 282 12653.10 95.88 55119.57 88888.00 2009-10-09 15:21:58.000 282 12653.10 95.85 55119.55 88888.00 2009-10-09 15:21:58.125 282 12653.08 95.83 55119.55 88888.00 2009-10-09 15:21:58.250 282 12653.05 95.83 55119.55 88888.00 2009-10-09 15:21:58.375 282 12653.05 95.80 55119.53 88888.00 2009-10-09 15:21:58.500 282 12653.05 95.83 55119.53 88888.00 2009-10-09 15:21:58.625 282 12653.10 95.85 55119.55 88888.00 2009-10-09 15:21:58.750 282 12653.20 95.83 55119.55 88888.00 2009-10-09 15:21:58.875 282 12653.17 95.80 55119.55 88888.00 2009-10-09 15:21:59.000 282 12653.05 95.78 55119.55 88888.00 2009-10-09 15:21:59.125 282 12652.98 95.78 55119.55 88888.00 2009-10-09 15:21:59.250 282 12653.00 95.78 55119.57 88888.00 2009-10-09 15:21:59.375 282 12653.12 95.83 55119.55 88888.00 2009-10-09 15:21:59.500 282 12653.17 95.80 55119.57 88888.00 2009-10-09 15:21:59.625 282 12653.15 95.85 55119.55 88888.00 2009-10-09 15:21:59.750 282 12653.10 95.83 55119.53 88888.00 2009-10-09 15:21:59.875 282 12653.10 95.80 55119.55 88888.00 2009-10-09 15:22:00.000 282 12653.15 95.83 55119.55 88888.00 2009-10-09 15:22:00.125 282 12653.15 95.85 55119.57 88888.00 2009-10-09 15:22:00.250 282 12653.08 95.80 55119.57 88888.00 2009-10-09 15:22:00.375 282 12653.05 95.75 55119.55 88888.00 2009-10-09 15:22:00.500 282 12653.08 95.80 55119.55 88888.00 2009-10-09 15:22:00.625 282 12653.15 95.83 55119.57 88888.00 2009-10-09 15:22:00.750 282 12653.10 95.85 55119.55 88888.00 2009-10-09 15:22:00.875 282 12653.12 95.90 55119.57 88888.00 2009-10-09 15:22:01.000 282 12653.12 95.92 55119.55 88888.00 2009-10-09 15:22:01.125 282 12653.12 95.90 55119.55 88888.00 2009-10-09 15:22:01.250 282 12653.10 95.85 55119.55 88888.00 2009-10-09 15:22:01.375 282 12653.12 95.83 55119.55 88888.00 2009-10-09 15:22:01.500 282 12653.05 95.85 55119.53 88888.00 2009-10-09 15:22:01.625 282 12653.02 95.90 55119.53 88888.00 2009-10-09 15:22:01.750 282 12653.05 95.90 55119.57 88888.00 2009-10-09 15:22:01.875 282 12653.10 95.88 55119.55 88888.00 2009-10-09 15:22:02.000 282 12653.15 95.85 55119.50 88888.00 2009-10-09 15:22:02.125 282 12653.10 95.85 55119.50 88888.00 2009-10-09 15:22:02.250 282 12653.05 95.83 55119.55 88888.00 2009-10-09 15:22:02.375 282 12653.12 95.85 55119.57 88888.00 2009-10-09 15:22:02.500 282 12653.08 95.90 55119.55 88888.00 2009-10-09 15:22:02.625 282 12652.98 95.88 55119.53 88888.00 2009-10-09 15:22:02.750 282 12653.00 95.88 55119.53 88888.00 2009-10-09 15:22:02.875 282 12653.02 95.88 55119.57 88888.00 2009-10-09 15:22:03.000 282 12653.02 95.85 55119.55 88888.00 2009-10-09 15:22:03.125 282 12652.98 95.85 55119.55 88888.00 2009-10-09 15:22:03.250 282 12652.95 95.88 55119.55 88888.00 2009-10-09 15:22:03.375 282 12652.95 95.90 55119.57 88888.00 2009-10-09 15:22:03.500 282 12652.98 95.90 55119.57 88888.00 2009-10-09 15:22:03.625 282 12653.00 95.90 55119.55 88888.00 2009-10-09 15:22:03.750 282 12653.08 95.88 55119.57 88888.00 2009-10-09 15:22:03.875 282 12653.08 95.88 55119.57 88888.00 2009-10-09 15:22:04.000 282 12653.02 95.85 55119.57 88888.00 2009-10-09 15:22:04.125 282 12653.02 95.88 55119.57 88888.00 2009-10-09 15:22:04.250 282 12653.08 95.90 55119.60 88888.00 2009-10-09 15:22:04.375 282 12653.08 95.92 55119.60 88888.00 2009-10-09 15:22:04.500 282 12653.05 95.92 55119.60 88888.00 2009-10-09 15:22:04.625 282 12653.05 95.90 55119.57 88888.00 2009-10-09 15:22:04.750 282 12653.02 95.90 55119.55 88888.00 2009-10-09 15:22:04.875 282 12653.05 95.92 55119.60 88888.00 2009-10-09 15:22:05.000 282 12653.10 95.92 55119.57 88888.00 2009-10-09 15:22:05.125 282 12653.08 95.88 55119.57 88888.00 2009-10-09 15:22:05.250 282 12653.02 95.88 55119.57 88888.00 2009-10-09 15:22:05.375 282 12653.05 95.90 55119.57 88888.00 2009-10-09 15:22:05.500 282 12653.05 95.90 55119.53 88888.00 2009-10-09 15:22:05.625 282 12652.95 95.92 55119.55 88888.00 2009-10-09 15:22:05.750 282 12652.98 95.92 55119.55 88888.00 2009-10-09 15:22:05.875 282 12653.00 95.90 55119.57 88888.00 2009-10-09 15:22:06.000 282 12653.00 95.90 55119.57 88888.00 2009-10-09 15:22:06.125 282 12652.98 95.92 55119.57 88888.00 2009-10-09 15:22:06.250 282 12652.92 95.92 55119.57 88888.00 2009-10-09 15:22:06.375 282 12652.95 95.90 55119.55 88888.00 2009-10-09 15:22:06.500 282 12653.00 95.90 55119.55 88888.00 2009-10-09 15:22:06.625 282 12653.02 95.90 55119.57 88888.00 2009-10-09 15:22:06.750 282 12653.00 95.92 55119.57 88888.00 2009-10-09 15:22:06.875 282 12652.92 95.95 55119.60 88888.00 2009-10-09 15:22:07.000 282 12652.90 95.92 55119.57 88888.00 2009-10-09 15:22:07.125 282 12652.92 95.92 55119.55 88888.00 2009-10-09 15:22:07.250 282 12652.95 95.90 55119.57 88888.00 2009-10-09 15:22:07.375 282 12652.98 95.90 55119.55 88888.00 2009-10-09 15:22:07.500 282 12653.00 95.90 55119.55 88888.00 2009-10-09 15:22:07.625 282 12653.02 95.90 55119.55 88888.00 2009-10-09 15:22:07.750 282 12652.98 95.88 55119.53 88888.00 2009-10-09 15:22:07.875 282 12652.95 95.90 55119.53 88888.00 2009-10-09 15:22:08.000 282 12652.95 95.90 55119.55 88888.00 2009-10-09 15:22:08.125 282 12652.92 95.92 55119.57 88888.00 2009-10-09 15:22:08.250 282 12652.80 95.90 55119.57 88888.00 2009-10-09 15:22:08.375 282 12652.85 95.90 55119.55 88888.00 2009-10-09 15:22:08.500 282 12652.92 95.95 55119.57 88888.00 2009-10-09 15:22:08.625 282 12652.90 95.95 55119.62 88888.00 2009-10-09 15:22:08.750 282 12652.88 95.92 55119.60 88888.00 2009-10-09 15:22:08.875 282 12652.90 95.90 55119.60 88888.00 2009-10-09 15:22:09.000 282 12652.95 95.90 55119.57 88888.00 2009-10-09 15:22:09.125 282 12652.95 95.90 55119.60 88888.00 2009-10-09 15:22:09.250 282 12652.92 95.92 55119.62 88888.00 2009-10-09 15:22:09.375 282 12652.90 95.97 55119.60 88888.00 2009-10-09 15:22:09.500 282 12652.98 95.95 55119.57 88888.00 2009-10-09 15:22:09.625 282 12652.95 95.92 55119.55 88888.00 2009-10-09 15:22:09.750 282 12652.90 95.90 55119.57 88888.00 2009-10-09 15:22:09.875 282 12652.95 95.90 55119.60 88888.00 2009-10-09 15:22:10.000 282 12652.98 95.97 55119.57 88888.00 2009-10-09 15:22:10.125 282 12653.00 95.97 55119.57 88888.00 2009-10-09 15:22:10.250 282 12653.00 95.90 55119.57 88888.00 2009-10-09 15:22:10.375 282 12652.98 95.92 55119.57 88888.00 2009-10-09 15:22:10.500 282 12652.98 95.92 55119.57 88888.00 2009-10-09 15:22:10.625 282 12652.95 95.92 55119.55 88888.00 2009-10-09 15:22:10.750 282 12652.95 95.92 55119.57 88888.00 2009-10-09 15:22:10.875 282 12652.92 95.95 55119.60 88888.00 2009-10-09 15:22:11.000 282 12652.92 95.97 55119.60 88888.00 2009-10-09 15:22:11.125 282 12652.92 95.95 55119.57 88888.00 2009-10-09 15:22:11.250 282 12652.90 95.90 55119.53 88888.00 2009-10-09 15:22:11.375 282 12652.95 95.90 55119.53 88888.00 2009-10-09 15:22:11.500 282 12652.92 95.95 55119.53 88888.00 2009-10-09 15:22:11.625 282 12652.92 95.97 55119.53 88888.00 2009-10-09 15:22:11.750 282 12652.90 95.97 55119.55 88888.00 2009-10-09 15:22:11.875 282 12652.88 95.97 55119.55 88888.00 2009-10-09 15:22:12.000 282 12652.92 95.97 55119.53 88888.00 2009-10-09 15:22:12.125 282 12652.90 95.97 55119.53 88888.00 2009-10-09 15:22:12.250 282 12652.88 95.92 55119.53 88888.00 2009-10-09 15:22:12.375 282 12652.92 95.92 55119.50 88888.00 2009-10-09 15:22:12.500 282 12652.95 95.95 55119.57 88888.00 2009-10-09 15:22:12.625 282 12652.92 95.97 55119.55 88888.00 2009-10-09 15:22:12.750 282 12652.92 95.97 55119.55 88888.00 2009-10-09 15:22:12.875 282 12652.92 95.95 55119.53 88888.00 2009-10-09 15:22:13.000 282 12653.00 95.97 55119.53 88888.00 2009-10-09 15:22:13.125 282 12653.00 95.97 55119.57 88888.00 2009-10-09 15:22:13.250 282 12652.95 95.95 55119.57 88888.00 2009-10-09 15:22:13.375 282 12652.98 95.97 55119.55 88888.00 2009-10-09 15:22:13.500 282 12652.95 95.95 55119.57 88888.00 2009-10-09 15:22:13.625 282 12652.92 95.92 55119.53 88888.00 2009-10-09 15:22:13.750 282 12652.88 95.95 55119.55 88888.00 2009-10-09 15:22:13.875 282 12652.83 95.97 55119.57 88888.00 2009-10-09 15:22:14.000 282 12652.88 95.95 55119.57 88888.00 2009-10-09 15:22:14.125 282 12652.98 95.92 55119.60 88888.00 2009-10-09 15:22:14.250 282 12652.92 95.92 55119.57 88888.00 2009-10-09 15:22:14.375 282 12652.90 95.95 55119.60 88888.00 2009-10-09 15:22:14.500 282 12652.92 95.97 55119.60 88888.00 2009-10-09 15:22:14.625 282 12652.90 95.92 55119.57 88888.00 2009-10-09 15:22:14.750 282 12652.88 95.95 55119.60 88888.00 2009-10-09 15:22:14.875 282 12652.95 95.95 55119.60 88888.00 2009-10-09 15:22:15.000 282 12652.95 95.95 55119.60 88888.00 2009-10-09 15:22:15.125 282 12653.00 95.97 55119.60 88888.00 2009-10-09 15:22:15.250 282 12653.02 95.97 55119.62 88888.00 2009-10-09 15:22:15.375 282 12653.00 96.00 55119.60 88888.00 2009-10-09 15:22:15.500 282 12652.90 95.97 55119.57 88888.00 2009-10-09 15:22:15.625 282 12652.95 95.97 55119.60 88888.00 2009-10-09 15:22:15.750 282 12652.98 95.95 55119.57 88888.00 2009-10-09 15:22:15.875 282 12652.95 95.92 55119.60 88888.00 2009-10-09 15:22:16.000 282 12652.95 95.95 55119.57 88888.00 2009-10-09 15:22:16.125 282 12652.98 95.97 55119.57 88888.00 2009-10-09 15:22:16.250 282 12652.98 95.95 55119.55 88888.00 2009-10-09 15:22:16.375 282 12652.95 95.97 55119.55 88888.00 2009-10-09 15:22:16.500 282 12652.92 95.97 55119.60 88888.00 2009-10-09 15:22:16.625 282 12652.95 95.97 55119.65 88888.00 2009-10-09 15:22:16.750 282 12652.95 96.00 55119.60 88888.00 2009-10-09 15:22:16.875 282 12652.98 95.97 55119.57 88888.00 2009-10-09 15:22:17.000 282 12652.90 95.97 55119.53 88888.00 2009-10-09 15:22:17.125 282 12652.95 95.97 55119.57 88888.00 2009-10-09 15:22:17.250 282 12652.95 95.97 55119.60 88888.00 2009-10-09 15:22:17.375 282 12653.02 95.97 55119.57 88888.00 2009-10-09 15:22:17.500 282 12653.05 95.97 55119.60 88888.00 2009-10-09 15:22:17.625 282 12653.02 96.00 55119.60 88888.00 2009-10-09 15:22:17.750 282 12653.00 95.97 55119.60 88888.00 2009-10-09 15:22:17.875 282 12652.98 96.00 55119.60 88888.00 2009-10-09 15:22:18.000 282 12652.98 96.03 55119.57 88888.00 2009-10-09 15:22:18.125 282 12653.05 96.03 55119.57 88888.00 2009-10-09 15:22:18.250 282 12653.02 95.97 55119.57 88888.00 2009-10-09 15:22:18.375 282 12653.05 95.97 55119.57 88888.00 2009-10-09 15:22:18.500 282 12653.10 96.00 55119.57 88888.00 2009-10-09 15:22:18.625 282 12653.02 96.00 55119.53 88888.00 2009-10-09 15:22:18.750 282 12653.00 96.00 55119.57 88888.00 2009-10-09 15:22:18.875 282 12653.00 96.00 55119.57 88888.00 2009-10-09 15:22:19.000 282 12652.95 96.00 55119.55 88888.00 2009-10-09 15:22:19.125 282 12652.95 95.97 55119.57 88888.00 2009-10-09 15:22:19.250 282 12652.90 95.97 55119.60 88888.00 2009-10-09 15:22:19.375 282 12652.95 96.03 55119.57 88888.00 2009-10-09 15:22:19.500 282 12653.00 96.03 55119.57 88888.00 2009-10-09 15:22:19.625 282 12652.98 96.00 55119.55 88888.00 2009-10-09 15:22:19.750 282 12652.92 95.97 55119.55 88888.00 2009-10-09 15:22:19.875 282 12652.95 96.03 55119.60 88888.00 2009-10-09 15:22:20.000 282 12652.92 96.05 55119.60 88888.00 2009-10-09 15:22:20.125 282 12652.95 96.03 55119.65 88888.00 2009-10-09 15:22:20.250 282 12652.88 96.03 55119.60 88888.00 2009-10-09 15:22:20.375 282 12652.92 96.05 55119.57 88888.00 2009-10-09 15:22:20.500 282 12652.90 96.00 55119.60 88888.00 2009-10-09 15:22:20.625 282 12652.88 96.00 55119.60 88888.00 2009-10-09 15:22:20.750 282 12652.90 96.00 55119.60 88888.00 2009-10-09 15:22:20.875 282 12652.88 95.95 55119.55 88888.00 2009-10-09 15:22:21.000 282 12652.88 95.97 55119.55 88888.00 2009-10-09 15:22:21.125 282 12652.92 96.00 55119.62 88888.00 2009-10-09 15:22:21.250 282 12652.88 96.00 55119.60 88888.00 2009-10-09 15:22:21.375 282 12652.88 96.00 55119.60 88888.00 2009-10-09 15:22:21.500 282 12652.92 96.00 55119.60 88888.00 2009-10-09 15:22:21.625 282 12652.88 96.00 55119.57 88888.00 2009-10-09 15:22:21.750 282 12652.83 95.97 55119.57 88888.00 2009-10-09 15:22:21.875 282 12652.83 96.00 55119.62 88888.00 2009-10-09 15:22:22.000 282 12652.83 96.00 55119.60 88888.00 2009-10-09 15:22:22.125 282 12652.85 96.00 55119.62 88888.00 2009-10-09 15:22:22.250 282 12652.85 96.00 55119.60 88888.00 2009-10-09 15:22:22.375 282 12652.85 96.00 55119.57 88888.00 2009-10-09 15:22:22.500 282 12652.85 96.00 55119.60 88888.00 2009-10-09 15:22:22.625 282 12652.88 95.97 55119.62 88888.00 2009-10-09 15:22:22.750 282 12652.88 95.97 55119.62 88888.00 2009-10-09 15:22:22.875 282 12652.85 96.03 55119.68 88888.00 2009-10-09 15:22:23.000 282 12652.90 96.05 55119.68 88888.00 2009-10-09 15:22:23.125 282 12653.00 96.03 55119.65 88888.00 2009-10-09 15:22:23.250 282 12652.95 96.00 55119.68 88888.00 2009-10-09 15:22:23.375 282 12652.95 95.97 55119.68 88888.00 2009-10-09 15:22:23.500 282 12652.95 95.97 55119.68 88888.00 2009-10-09 15:22:23.625 282 12652.92 96.00 55119.62 88888.00 2009-10-09 15:22:23.750 282 12652.85 96.03 55119.65 88888.00 2009-10-09 15:22:23.875 282 12652.80 96.03 55119.60 88888.00 2009-10-09 15:22:24.000 282 12652.83 96.03 55119.60 88888.00 2009-10-09 15:22:24.125 282 12652.88 96.03 55119.62 88888.00 2009-10-09 15:22:24.250 282 12652.88 96.00 55119.62 88888.00 2009-10-09 15:22:24.375 282 12652.92 96.05 55119.62 88888.00 2009-10-09 15:22:24.500 282 12653.00 96.03 55119.62 88888.00 2009-10-09 15:22:24.625 282 12653.00 96.05 55119.65 88888.00 2009-10-09 15:22:24.750 282 12652.92 96.05 55119.65 88888.00 2009-10-09 15:22:24.875 282 12652.85 96.03 55119.65 88888.00 2009-10-09 15:22:25.000 282 12652.88 96.00 55119.62 88888.00 2009-10-09 15:22:25.125 282 12652.90 96.00 55119.57 88888.00 2009-10-09 15:22:25.250 282 12652.85 96.03 55119.62 88888.00 2009-10-09 15:22:25.375 282 12652.85 96.03 55119.62 88888.00 2009-10-09 15:22:25.500 282 12652.90 96.00 55119.60 88888.00 2009-10-09 15:22:25.625 282 12652.95 96.03 55119.65 88888.00 2009-10-09 15:22:25.750 282 12652.95 96.00 55119.65 88888.00 2009-10-09 15:22:25.875 282 12652.90 96.00 55119.62 88888.00 2009-10-09 15:22:26.000 282 12652.88 96.03 55119.62 88888.00 2009-10-09 15:22:26.125 282 12652.77 96.03 55119.62 88888.00 2009-10-09 15:22:26.250 282 12652.73 96.03 55119.68 88888.00 2009-10-09 15:22:26.375 282 12652.80 96.03 55119.65 88888.00 2009-10-09 15:22:26.500 282 12652.83 96.00 55119.68 88888.00 2009-10-09 15:22:26.625 282 12652.85 96.03 55119.68 88888.00 2009-10-09 15:22:26.750 282 12652.83 96.03 55119.65 88888.00 2009-10-09 15:22:26.875 282 12652.85 96.05 55119.65 88888.00 2009-10-09 15:22:27.000 282 12652.83 96.05 55119.65 88888.00 2009-10-09 15:22:27.125 282 12652.85 96.05 55119.62 88888.00 2009-10-09 15:22:27.250 282 12652.88 96.03 55119.62 88888.00 2009-10-09 15:22:27.375 282 12652.95 96.03 55119.65 88888.00 2009-10-09 15:22:27.500 282 12652.92 96.03 55119.62 88888.00 2009-10-09 15:22:27.625 282 12652.90 96.03 55119.62 88888.00 2009-10-09 15:22:27.750 282 12652.88 96.05 55119.68 88888.00 2009-10-09 15:22:27.875 282 12652.85 96.08 55119.68 88888.00 2009-10-09 15:22:28.000 282 12652.88 96.05 55119.65 88888.00 2009-10-09 15:22:28.125 282 12652.92 96.05 55119.65 88888.00 2009-10-09 15:22:28.250 282 12652.92 96.03 55119.65 88888.00 2009-10-09 15:22:28.375 282 12652.88 96.03 55119.65 88888.00 2009-10-09 15:22:28.500 282 12652.80 96.03 55119.65 88888.00 2009-10-09 15:22:28.625 282 12652.77 96.03 55119.68 88888.00 2009-10-09 15:22:28.750 282 12652.80 96.03 55119.68 88888.00 2009-10-09 15:22:28.875 282 12652.80 96.05 55119.68 88888.00 2009-10-09 15:22:29.000 282 12652.85 96.03 55119.62 88888.00 2009-10-09 15:22:29.125 282 12652.83 96.00 55119.65 88888.00 2009-10-09 15:22:29.250 282 12652.80 96.00 55119.68 88888.00 2009-10-09 15:22:29.375 282 12652.83 96.03 55119.68 88888.00 2009-10-09 15:22:29.500 282 12652.83 96.05 55119.68 88888.00 2009-10-09 15:22:29.625 282 12652.83 96.08 55119.65 88888.00 2009-10-09 15:22:29.750 282 12652.83 96.05 55119.65 88888.00 2009-10-09 15:22:29.875 282 12652.85 96.08 55119.62 88888.00 2009-10-09 15:22:30.000 282 12652.92 96.05 55119.62 88888.00 2009-10-09 15:22:30.125 282 12652.90 96.05 55119.62 88888.00 2009-10-09 15:22:30.250 282 12652.83 96.00 55119.65 88888.00 2009-10-09 15:22:30.375 282 12652.80 96.00 55119.62 88888.00 2009-10-09 15:22:30.500 282 12652.80 96.03 55119.65 88888.00 2009-10-09 15:22:30.625 282 12652.83 96.08 55119.65 88888.00 2009-10-09 15:22:30.750 282 12652.83 96.08 55119.68 88888.00 2009-10-09 15:22:30.875 282 12652.80 96.05 55119.65 88888.00 2009-10-09 15:22:31.000 282 12652.80 96.08 55119.65 88888.00 2009-10-09 15:22:31.125 282 12652.83 96.10 55119.68 88888.00 2009-10-09 15:22:31.250 282 12652.85 96.08 55119.68 88888.00 2009-10-09 15:22:31.375 282 12652.88 96.05 55119.65 88888.00 2009-10-09 15:22:31.500 282 12652.92 96.03 55119.65 88888.00 2009-10-09 15:22:31.625 282 12652.95 96.03 55119.65 88888.00 2009-10-09 15:22:31.750 282 12652.88 96.05 55119.65 88888.00 2009-10-09 15:22:31.875 282 12652.90 96.08 55119.65 88888.00 2009-10-09 15:22:32.000 282 12652.90 96.05 55119.57 88888.00 2009-10-09 15:22:32.125 282 12652.85 96.05 55119.62 88888.00 2009-10-09 15:22:32.250 282 12652.85 96.08 55119.62 88888.00 2009-10-09 15:22:32.375 282 12652.88 96.10 55119.65 88888.00 2009-10-09 15:22:32.500 282 12652.90 96.10 55119.65 88888.00 2009-10-09 15:22:32.625 282 12652.90 96.08 55119.60 88888.00 2009-10-09 15:22:32.750 282 12652.88 96.05 55119.57 88888.00 2009-10-09 15:22:32.875 282 12652.92 96.05 55119.60 88888.00 2009-10-09 15:22:33.000 282 12652.95 96.08 55119.60 88888.00 2009-10-09 15:22:33.125 282 12652.92 96.10 55119.62 88888.00 2009-10-09 15:22:33.250 282 12652.90 96.05 55119.62 88888.00 2009-10-09 15:22:33.375 282 12652.90 96.08 55119.60 88888.00 2009-10-09 15:22:33.500 282 12652.88 96.10 55119.62 88888.00 2009-10-09 15:22:33.625 282 12652.85 96.12 55119.60 88888.00 2009-10-09 15:22:33.750 282 12652.80 96.12 55119.62 88888.00 2009-10-09 15:22:33.875 282 12652.80 96.10 55119.60 88888.00 2009-10-09 15:22:34.000 282 12652.85 96.08 55119.60 88888.00 2009-10-09 15:22:34.125 282 12652.88 96.10 55119.62 88888.00 2009-10-09 15:22:34.250 282 12652.80 96.10 55119.65 88888.00 2009-10-09 15:22:34.375 282 12652.83 96.12 55119.65 88888.00 2009-10-09 15:22:34.500 282 12652.80 96.10 55119.62 88888.00 2009-10-09 15:22:34.625 282 12652.85 96.08 55119.62 88888.00 2009-10-09 15:22:34.750 282 12652.83 96.10 55119.65 88888.00 2009-10-09 15:22:34.875 282 12652.77 96.10 55119.65 88888.00 2009-10-09 15:22:35.000 282 12652.80 96.08 55119.60 88888.00 2009-10-09 15:22:35.125 282 12652.85 96.08 55119.62 88888.00 2009-10-09 15:22:35.250 282 12652.85 96.10 55119.60 88888.00 2009-10-09 15:22:35.375 282 12652.90 96.12 55119.62 88888.00 2009-10-09 15:22:35.500 282 12652.88 96.12 55119.65 88888.00 2009-10-09 15:22:35.625 282 12652.88 96.12 55119.65 88888.00 2009-10-09 15:22:35.750 282 12652.90 96.15 55119.68 88888.00 2009-10-09 15:22:35.875 282 12652.90 96.12 55119.65 88888.00 2009-10-09 15:22:36.000 282 12652.88 96.10 55119.62 88888.00 2009-10-09 15:22:36.125 282 12652.85 96.08 55119.65 88888.00 2009-10-09 15:22:36.250 282 12652.85 96.08 55119.68 88888.00 2009-10-09 15:22:36.375 282 12652.90 96.10 55119.65 88888.00 2009-10-09 15:22:36.500 282 12652.95 96.12 55119.62 88888.00 2009-10-09 15:22:36.625 282 12652.88 96.15 55119.62 88888.00 2009-10-09 15:22:36.750 282 12652.80 96.12 55119.62 88888.00 2009-10-09 15:22:36.875 282 12652.85 96.12 55119.60 88888.00 2009-10-09 15:22:37.000 282 12652.88 96.12 55119.62 88888.00 2009-10-09 15:22:37.125 282 12652.83 96.12 55119.62 88888.00 2009-10-09 15:22:37.250 282 12652.80 96.12 55119.62 88888.00 2009-10-09 15:22:37.375 282 12652.85 96.15 55119.62 88888.00 2009-10-09 15:22:37.500 282 12652.83 96.12 55119.65 88888.00 2009-10-09 15:22:37.625 282 12652.90 96.15 55119.68 88888.00 2009-10-09 15:22:37.750 282 12652.90 96.15 55119.62 88888.00 2009-10-09 15:22:37.875 282 12652.90 96.15 55119.68 88888.00 2009-10-09 15:22:38.000 282 12652.90 96.15 55119.68 88888.00 2009-10-09 15:22:38.125 282 12652.90 96.17 55119.70 88888.00 2009-10-09 15:22:38.250 282 12652.83 96.12 55119.68 88888.00 2009-10-09 15:22:38.375 282 12652.83 96.10 55119.68 88888.00 2009-10-09 15:22:38.500 282 12652.88 96.15 55119.68 88888.00 2009-10-09 15:22:38.625 282 12652.88 96.15 55119.68 88888.00 2009-10-09 15:22:38.750 282 12652.88 96.10 55119.62 88888.00 2009-10-09 15:22:38.875 282 12652.90 96.10 55119.57 88888.00 2009-10-09 15:22:39.000 282 12652.92 96.10 55119.62 88888.00 2009-10-09 15:22:39.125 282 12652.88 96.12 55119.70 88888.00 2009-10-09 15:22:39.250 282 12652.83 96.12 55119.68 88888.00 2009-10-09 15:22:39.375 282 12652.80 96.10 55119.62 88888.00 2009-10-09 15:22:39.500 282 12652.80 96.12 55119.65 88888.00 2009-10-09 15:22:39.625 282 12652.80 96.12 55119.65 88888.00 2009-10-09 15:22:39.750 282 12652.80 96.15 55119.68 88888.00 2009-10-09 15:22:39.875 282 12652.85 96.17 55119.65 88888.00 2009-10-09 15:22:40.000 282 12652.90 96.17 55119.62 88888.00 2009-10-09 15:22:40.125 282 12652.90 96.15 55119.62 88888.00 2009-10-09 15:22:40.250 282 12652.90 96.12 55119.65 88888.00 2009-10-09 15:22:40.375 282 12652.92 96.15 55119.68 88888.00 2009-10-09 15:22:40.500 282 12652.90 96.12 55119.65 88888.00 2009-10-09 15:22:40.625 282 12652.92 96.15 55119.60 88888.00 2009-10-09 15:22:40.750 282 12653.00 96.15 55119.62 88888.00 2009-10-09 15:22:40.875 282 12652.98 96.15 55119.62 88888.00 2009-10-09 15:22:41.000 282 12652.92 96.12 55119.60 88888.00 2009-10-09 15:22:41.125 282 12652.95 96.12 55119.62 88888.00 2009-10-09 15:22:41.250 282 12652.90 96.10 55119.62 88888.00 2009-10-09 15:22:41.375 282 12652.90 96.10 55119.65 88888.00 2009-10-09 15:22:41.500 282 12652.85 96.12 55119.65 88888.00 2009-10-09 15:22:41.625 282 12652.92 96.15 55119.62 88888.00 2009-10-09 15:22:41.750 282 12653.00 96.15 55119.62 88888.00 2009-10-09 15:22:41.875 282 12653.02 96.15 55119.65 88888.00 2009-10-09 15:22:42.000 282 12653.00 96.17 55119.65 88888.00 2009-10-09 15:22:42.125 282 12653.00 96.15 55119.65 88888.00 2009-10-09 15:22:42.250 282 12652.98 96.17 55119.65 88888.00 2009-10-09 15:22:42.375 282 12652.98 96.20 55119.65 88888.00 2009-10-09 15:22:42.500 282 12652.92 96.17 55119.62 88888.00 2009-10-09 15:22:42.625 282 12652.85 96.17 55119.62 88888.00 2009-10-09 15:22:42.750 282 12652.90 96.17 55119.65 88888.00 2009-10-09 15:22:42.875 282 12652.90 96.17 55119.65 88888.00 2009-10-09 15:22:43.000 282 12652.98 96.17 55119.65 88888.00 2009-10-09 15:22:43.125 282 12652.95 96.15 55119.65 88888.00 2009-10-09 15:22:43.250 282 12652.85 96.15 55119.68 88888.00 2009-10-09 15:22:43.375 282 12652.83 96.12 55119.68 88888.00 2009-10-09 15:22:43.500 282 12652.83 96.12 55119.62 88888.00 2009-10-09 15:22:43.625 282 12652.83 96.15 55119.62 88888.00 2009-10-09 15:22:43.750 282 12652.85 96.15 55119.65 88888.00 2009-10-09 15:22:43.875 282 12652.83 96.15 55119.65 88888.00 2009-10-09 15:22:44.000 282 12652.85 96.15 55119.65 88888.00 2009-10-09 15:22:44.125 282 12652.83 96.15 55119.68 88888.00 2009-10-09 15:22:44.250 282 12652.80 96.12 55119.70 88888.00 2009-10-09 15:22:44.375 282 12652.80 96.15 55119.68 88888.00 2009-10-09 15:22:44.500 282 12652.83 96.15 55119.68 88888.00 2009-10-09 15:22:44.625 282 12652.85 96.20 55119.70 88888.00 2009-10-09 15:22:44.750 282 12652.90 96.22 55119.68 88888.00 2009-10-09 15:22:44.875 282 12652.90 96.17 55119.62 88888.00 2009-10-09 15:22:45.000 282 12652.90 96.15 55119.62 88888.00 2009-10-09 15:22:45.125 282 12652.88 96.15 55119.65 88888.00 2009-10-09 15:22:45.250 282 12652.80 96.17 55119.62 88888.00 2009-10-09 15:22:45.375 282 12652.85 96.17 55119.62 88888.00 2009-10-09 15:22:45.500 282 12652.85 96.17 55119.65 88888.00 2009-10-09 15:22:45.625 282 12652.80 96.15 55119.62 88888.00 2009-10-09 15:22:45.750 282 12652.83 96.15 55119.62 88888.00 2009-10-09 15:22:45.875 282 12652.88 96.15 55119.65 88888.00 2009-10-09 15:22:46.000 282 12652.88 96.17 55119.62 88888.00 2009-10-09 15:22:46.125 282 12652.88 96.15 55119.65 88888.00 2009-10-09 15:22:46.250 282 12652.90 96.15 55119.65 88888.00 2009-10-09 15:22:46.375 282 12652.90 96.15 55119.65 88888.00 2009-10-09 15:22:46.500 282 12652.95 96.15 55119.65 88888.00 2009-10-09 15:22:46.625 282 12652.92 96.15 55119.65 88888.00 2009-10-09 15:22:46.750 282 12652.85 96.15 55119.65 88888.00 2009-10-09 15:22:46.875 282 12652.85 96.17 55119.62 88888.00 2009-10-09 15:22:47.000 282 12652.88 96.15 55119.62 88888.00 2009-10-09 15:22:47.125 282 12652.88 96.15 55119.60 88888.00 2009-10-09 15:22:47.250 282 12652.85 96.15 55119.62 88888.00 2009-10-09 15:22:47.375 282 12652.90 96.17 55119.62 88888.00 2009-10-09 15:22:47.500 282 12652.88 96.20 55119.65 88888.00 2009-10-09 15:22:47.625 282 12652.88 96.20 55119.62 88888.00 2009-10-09 15:22:47.750 282 12652.88 96.20 55119.65 88888.00 2009-10-09 15:22:47.875 282 12652.85 96.20 55119.65 88888.00 2009-10-09 15:22:48.000 282 12652.80 96.22 55119.62 88888.00 2009-10-09 15:22:48.125 282 12652.85 96.20 55119.62 88888.00 2009-10-09 15:22:48.250 282 12652.88 96.17 55119.62 88888.00 2009-10-09 15:22:48.375 282 12652.92 96.20 55119.65 88888.00 2009-10-09 15:22:48.500 282 12652.95 96.20 55119.62 88888.00 2009-10-09 15:22:48.625 282 12652.90 96.17 55119.60 88888.00 2009-10-09 15:22:48.750 282 12652.88 96.17 55119.62 88888.00 2009-10-09 15:22:48.875 282 12652.90 96.17 55119.65 88888.00 2009-10-09 15:22:49.000 282 12652.90 96.17 55119.60 88888.00 2009-10-09 15:22:49.125 282 12652.85 96.17 55119.62 88888.00 2009-10-09 15:22:49.250 282 12652.77 96.22 55119.65 88888.00 2009-10-09 15:22:49.375 282 12652.80 96.20 55119.65 88888.00 2009-10-09 15:22:49.500 282 12652.83 96.17 55119.62 88888.00 2009-10-09 15:22:49.625 282 12652.88 96.17 55119.65 88888.00 2009-10-09 15:22:49.750 282 12652.88 96.20 55119.68 88888.00 2009-10-09 15:22:49.875 282 12652.90 96.20 55119.65 88888.00 2009-10-09 15:22:50.000 282 12652.88 96.20 55119.62 88888.00 2009-10-09 15:22:50.125 282 12652.85 96.22 55119.68 88888.00 2009-10-09 15:22:50.250 282 12652.85 96.20 55119.65 88888.00 2009-10-09 15:22:50.375 282 12652.88 96.17 55119.65 88888.00 2009-10-09 15:22:50.500 282 12652.83 96.20 55119.68 88888.00 2009-10-09 15:22:50.625 282 12652.83 96.20 55119.65 88888.00 2009-10-09 15:22:50.750 282 12652.88 96.20 55119.62 88888.00 2009-10-09 15:22:50.875 282 12652.90 96.17 55119.60 88888.00 2009-10-09 15:22:51.000 282 12652.88 96.20 55119.60 88888.00 2009-10-09 15:22:51.125 282 12652.88 96.20 55119.62 88888.00 2009-10-09 15:22:51.250 282 12652.88 96.17 55119.68 88888.00 2009-10-09 15:22:51.375 282 12652.95 96.20 55119.68 88888.00 2009-10-09 15:22:51.500 282 12652.92 96.20 55119.62 88888.00 2009-10-09 15:22:51.625 282 12652.88 96.20 55119.62 88888.00 2009-10-09 15:22:51.750 282 12652.95 96.17 55119.62 88888.00 2009-10-09 15:22:51.875 282 12653.00 96.20 55119.65 88888.00 2009-10-09 15:22:52.000 282 12652.98 96.22 55119.65 88888.00 2009-10-09 15:22:52.125 282 12653.00 96.22 55119.62 88888.00 2009-10-09 15:22:52.250 282 12653.02 96.25 55119.68 88888.00 2009-10-09 15:22:52.375 282 12653.05 96.28 55119.65 88888.00 2009-10-09 15:22:52.500 282 12652.95 96.22 55119.65 88888.00 2009-10-09 15:22:52.625 282 12652.83 96.22 55119.65 88888.00 2009-10-09 15:22:52.750 282 12652.83 96.22 55119.62 88888.00 2009-10-09 15:22:52.875 282 12652.85 96.25 55119.65 88888.00 2009-10-09 15:22:53.000 282 12652.92 96.25 55119.65 88888.00 2009-10-09 15:22:53.125 282 12652.92 96.20 55119.65 88888.00 2009-10-09 15:22:53.250 282 12652.90 96.17 55119.60 88888.00 2009-10-09 15:22:53.375 282 12652.90 96.20 55119.60 88888.00 2009-10-09 15:22:53.500 282 12652.83 96.22 55119.65 88888.00 2009-10-09 15:22:53.625 282 12652.88 96.20 55119.65 88888.00 2009-10-09 15:22:53.750 282 12652.90 96.25 55119.65 88888.00 2009-10-09 15:22:53.875 282 12652.90 96.25 55119.65 88888.00 2009-10-09 15:22:54.000 282 12652.88 96.22 55119.65 88888.00 2009-10-09 15:22:54.125 282 12652.85 96.20 55119.65 88888.00 2009-10-09 15:22:54.250 282 12652.85 96.22 55119.65 88888.00 2009-10-09 15:22:54.375 282 12652.90 96.25 55119.62 88888.00 2009-10-09 15:22:54.500 282 12652.92 96.25 55119.68 88888.00 2009-10-09 15:22:54.625 282 12652.90 96.22 55119.68 88888.00 2009-10-09 15:22:54.750 282 12652.85 96.22 55119.65 88888.00 2009-10-09 15:22:54.875 282 12652.83 96.20 55119.65 88888.00 2009-10-09 15:22:55.000 282 12652.80 96.22 55119.62 88888.00 2009-10-09 15:22:55.125 282 12652.85 96.22 55119.62 88888.00 2009-10-09 15:22:55.250 282 12652.88 96.22 55119.65 88888.00 2009-10-09 15:22:55.375 282 12652.90 96.25 55119.65 88888.00 2009-10-09 15:22:55.500 282 12652.85 96.22 55119.68 88888.00 2009-10-09 15:22:55.625 282 12652.83 96.25 55119.62 88888.00 2009-10-09 15:22:55.750 282 12652.83 96.25 55119.68 88888.00 2009-10-09 15:22:55.875 282 12652.80 96.25 55119.68 88888.00 2009-10-09 15:22:56.000 282 12652.83 96.22 55119.65 88888.00 2009-10-09 15:22:56.125 282 12652.83 96.22 55119.62 88888.00 2009-10-09 15:22:56.250 282 12652.80 96.22 55119.62 88888.00 2009-10-09 15:22:56.375 282 12652.88 96.25 55119.65 88888.00 2009-10-09 15:22:56.500 282 12652.95 96.25 55119.62 88888.00 2009-10-09 15:22:56.625 282 12653.00 96.20 55119.62 88888.00 2009-10-09 15:22:56.750 282 12652.92 96.20 55119.57 88888.00 2009-10-09 15:22:56.875 282 12652.92 96.25 55119.60 88888.00 2009-10-09 15:22:57.000 282 12652.98 96.25 55119.62 88888.00 2009-10-09 15:22:57.125 282 12652.92 96.22 55119.62 88888.00 2009-10-09 15:22:57.250 282 12652.83 96.20 55119.65 88888.00 2009-10-09 15:22:57.375 282 12652.85 96.20 55119.62 88888.00 2009-10-09 15:22:57.500 282 12652.90 96.22 55119.62 88888.00 2009-10-09 15:22:57.625 282 12652.95 96.22 55119.65 88888.00 2009-10-09 15:22:57.750 282 12652.95 96.20 55119.62 88888.00 2009-10-09 15:22:57.875 282 12652.92 96.22 55119.57 88888.00 2009-10-09 15:22:58.000 282 12652.98 96.22 55119.60 88888.00 2009-10-09 15:22:58.125 282 12652.98 96.28 55119.65 88888.00 2009-10-09 15:22:58.250 282 12652.92 96.28 55119.60 88888.00 2009-10-09 15:22:58.375 282 12652.92 96.25 55119.62 88888.00 2009-10-09 15:22:58.500 282 12652.88 96.25 55119.60 88888.00 2009-10-09 15:22:58.625 282 12652.88 96.28 55119.57 88888.00 2009-10-09 15:22:58.750 282 12652.88 96.28 55119.57 88888.00 2009-10-09 15:22:58.875 282 12652.90 96.25 55119.57 88888.00 2009-10-09 15:22:59.000 282 12652.85 96.25 55119.57 88888.00 2009-10-09 15:22:59.125 282 12652.83 96.28 55119.60 88888.00 2009-10-09 15:22:59.250 282 12652.83 96.28 55119.62 88888.00 2009-10-09 15:22:59.375 282 12652.85 96.28 55119.62 88888.00 2009-10-09 15:22:59.500 282 12652.90 96.25 55119.62 88888.00 2009-10-09 15:22:59.625 282 12652.90 96.25 55119.62 88888.00 2009-10-09 15:22:59.750 282 12652.88 96.25 55119.62 88888.00 2009-10-09 15:22:59.875 282 12652.88 96.28 55119.65 88888.00 2009-10-09 15:23:00.000 282 12652.95 96.28 55119.65 88888.00 2009-10-09 15:23:00.125 282 12652.92 96.25 55119.65 88888.00 2009-10-09 15:23:00.250 282 12652.90 96.22 55119.62 88888.00 2009-10-09 15:23:00.375 282 12652.85 96.28 55119.62 88888.00 2009-10-09 15:23:00.500 282 12652.80 96.25 55119.60 88888.00 2009-10-09 15:23:00.625 282 12652.90 96.25 55119.62 88888.00 2009-10-09 15:23:00.750 282 12652.90 96.28 55119.62 88888.00 2009-10-09 15:23:00.875 282 12652.90 96.28 55119.62 88888.00 2009-10-09 15:23:01.000 282 12652.90 96.25 55119.62 88888.00 2009-10-09 15:23:01.125 282 12652.88 96.28 55119.62 88888.00 2009-10-09 15:23:01.250 282 12652.92 96.28 55119.62 88888.00 2009-10-09 15:23:01.375 282 12652.92 96.28 55119.68 88888.00 2009-10-09 15:23:01.500 282 12652.88 96.28 55119.65 88888.00 2009-10-09 15:23:01.625 282 12652.83 96.30 55119.65 88888.00 2009-10-09 15:23:01.750 282 12652.88 96.30 55119.65 88888.00 2009-10-09 15:23:01.875 282 12652.90 96.28 55119.62 88888.00 2009-10-09 15:23:02.000 282 12652.92 96.28 55119.60 88888.00 2009-10-09 15:23:02.125 282 12652.95 96.30 55119.65 88888.00 2009-10-09 15:23:02.250 282 12652.98 96.28 55119.68 88888.00 2009-10-09 15:23:02.375 282 12652.98 96.25 55119.68 88888.00 2009-10-09 15:23:02.500 282 12652.92 96.25 55119.65 88888.00 2009-10-09 15:23:02.625 282 12652.88 96.30 55119.65 88888.00 2009-10-09 15:23:02.750 282 12652.83 96.28 55119.60 88888.00 2009-10-09 15:23:02.875 282 12652.85 96.30 55119.62 88888.00 2009-10-09 15:23:03.000 282 12652.90 96.30 55119.62 88888.00 2009-10-09 15:23:03.125 282 12652.88 96.28 55119.65 88888.00 2009-10-09 15:23:03.250 282 12652.85 96.25 55119.62 88888.00 2009-10-09 15:23:03.375 282 12652.90 96.28 55119.60 88888.00 2009-10-09 15:23:03.500 282 12652.95 96.25 55119.60 88888.00 2009-10-09 15:23:03.625 282 12652.90 96.28 55119.62 88888.00 2009-10-09 15:23:03.750 282 12652.85 96.28 55119.62 88888.00 2009-10-09 15:23:03.875 282 12652.85 96.28 55119.65 88888.00 2009-10-09 15:23:04.000 282 12652.90 96.28 55119.60 88888.00 2009-10-09 15:23:04.125 282 12652.95 96.28 55119.65 88888.00 2009-10-09 15:23:04.250 282 12652.92 96.28 55119.68 88888.00 2009-10-09 15:23:04.375 282 12652.88 96.28 55119.65 88888.00 2009-10-09 15:23:04.500 282 12652.88 96.30 55119.65 88888.00 2009-10-09 15:23:04.625 282 12652.88 96.33 55119.65 88888.00 2009-10-09 15:23:04.750 282 12652.90 96.35 55119.68 88888.00 2009-10-09 15:23:04.875 282 12652.98 96.33 55119.70 88888.00 2009-10-09 15:23:05.000 282 12652.98 96.35 55119.65 88888.00 2009-10-09 15:23:05.125 282 12652.95 96.33 55119.65 88888.00 2009-10-09 15:23:05.250 282 12652.92 96.28 55119.65 88888.00 2009-10-09 15:23:05.375 282 12652.98 96.35 55119.65 88888.00 2009-10-09 15:23:05.500 282 12652.98 96.35 55119.68 88888.00 2009-10-09 15:23:05.625 282 12652.95 96.33 55119.68 88888.00 2009-10-09 15:23:05.750 282 12652.90 96.33 55119.68 88888.00 2009-10-09 15:23:05.875 282 12652.83 96.28 55119.68 88888.00 2009-10-09 15:23:06.000 282 12652.80 96.25 55119.62 88888.00 2009-10-09 15:23:06.125 282 12652.85 96.25 55119.62 88888.00 2009-10-09 15:23:06.250 282 12652.85 96.30 55119.65 88888.00 2009-10-09 15:23:06.375 282 12652.92 96.30 55119.70 88888.00 2009-10-09 15:23:06.500 282 12652.92 96.35 55119.72 88888.00 2009-10-09 15:23:06.625 282 12652.88 96.35 55119.70 88888.00 2009-10-09 15:23:06.750 282 12652.85 96.33 55119.68 88888.00 2009-10-09 15:23:06.875 282 12652.83 96.30 55119.65 88888.00 2009-10-09 15:23:07.000 282 12652.90 96.30 55119.62 88888.00 2009-10-09 15:23:07.125 282 12652.88 96.30 55119.62 88888.00 2009-10-09 15:23:07.250 282 12652.83 96.30 55119.65 88888.00 2009-10-09 15:23:07.375 282 12652.88 96.30 55119.65 88888.00 2009-10-09 15:23:07.500 282 12652.85 96.30 55119.65 88888.00 2009-10-09 15:23:07.625 282 12652.88 96.30 55119.65 88888.00 2009-10-09 15:23:07.750 282 12652.90 96.33 55119.68 88888.00 2009-10-09 15:23:07.875 282 12652.90 96.33 55119.72 88888.00 2009-10-09 15:23:08.000 282 12652.90 96.33 55119.68 88888.00 2009-10-09 15:23:08.125 282 12652.95 96.33 55119.68 88888.00 2009-10-09 15:23:08.250 282 12652.98 96.33 55119.70 88888.00 2009-10-09 15:23:08.375 282 12653.00 96.38 55119.72 88888.00 2009-10-09 15:23:08.500 282 12653.00 96.35 55119.72 88888.00 2009-10-09 15:23:08.625 282 12653.00 96.33 55119.68 88888.00 2009-10-09 15:23:08.750 282 12652.95 96.33 55119.68 88888.00 2009-10-09 15:23:08.875 282 12653.00 96.35 55119.70 88888.00 2009-10-09 15:23:09.000 282 12652.98 96.38 55119.70 88888.00 2009-10-09 15:23:09.125 282 12653.00 96.35 55119.70 88888.00 2009-10-09 15:23:09.250 282 12653.00 96.33 55119.70 88888.00 2009-10-09 15:23:09.375 282 12653.00 96.33 55119.65 88888.00 2009-10-09 15:23:09.500 282 12652.98 96.33 55119.70 88888.00 2009-10-09 15:23:09.625 282 12652.98 96.33 55119.68 88888.00 2009-10-09 15:23:09.750 282 12652.98 96.35 55119.68 88888.00 2009-10-09 15:23:09.875 282 12652.98 96.35 55119.72 88888.00 2009-10-09 15:23:10.000 282 12652.98 96.33 55119.72 88888.00 2009-10-09 15:23:10.125 282 12652.95 96.38 55119.75 88888.00 2009-10-09 15:23:10.250 282 12652.88 96.33 55119.72 88888.00 2009-10-09 15:23:10.375 282 12652.90 96.35 55119.72 88888.00 2009-10-09 15:23:10.500 282 12652.98 96.38 55119.72 88888.00 2009-10-09 15:23:10.625 282 12653.00 96.35 55119.70 88888.00 2009-10-09 15:23:10.750 282 12652.98 96.38 55119.72 88888.00 2009-10-09 15:23:10.875 282 12652.88 96.38 55119.72 88888.00 2009-10-09 15:23:11.000 282 12652.83 96.35 55119.70 88888.00 2009-10-09 15:23:11.125 282 12652.90 96.33 55119.72 88888.00 2009-10-09 15:23:11.250 282 12652.88 96.30 55119.68 88888.00 2009-10-09 15:23:11.375 282 12652.85 96.30 55119.65 88888.00 2009-10-09 15:23:11.500 282 12652.90 96.30 55119.65 88888.00 2009-10-09 15:23:11.625 282 12652.95 96.30 55119.65 88888.00 2009-10-09 15:23:11.750 282 12652.98 96.33 55119.68 88888.00 2009-10-09 15:23:11.875 282 12653.00 96.35 55119.68 88888.00 2009-10-09 15:23:12.000 282 12653.00 96.35 55119.70 88888.00 2009-10-09 15:23:12.125 282 12652.98 96.35 55119.70 88888.00 2009-10-09 15:23:12.250 282 12652.98 96.33 55119.68 88888.00 2009-10-09 15:23:12.375 282 12653.00 96.35 55119.68 88888.00 2009-10-09 15:23:12.500 282 12653.02 96.35 55119.70 88888.00 2009-10-09 15:23:12.625 282 12653.05 96.33 55119.70 88888.00 2009-10-09 15:23:12.750 282 12653.02 96.33 55119.70 88888.00 2009-10-09 15:23:12.875 282 12653.02 96.30 55119.68 88888.00 2009-10-09 15:23:13.000 282 12653.02 96.33 55119.68 88888.00 2009-10-09 15:23:13.125 282 12653.02 96.35 55119.70 88888.00 2009-10-09 15:23:13.250 282 12653.02 96.33 55119.68 88888.00 2009-10-09 15:23:13.375 282 12653.05 96.38 55119.70 88888.00 2009-10-09 15:23:13.500 282 12652.98 96.33 55119.72 88888.00 2009-10-09 15:23:13.625 282 12652.95 96.33 55119.72 88888.00 2009-10-09 15:23:13.750 282 12653.00 96.35 55119.70 88888.00 2009-10-09 15:23:13.875 282 12653.05 96.35 55119.70 88888.00 2009-10-09 15:23:14.000 282 12653.02 96.33 55119.68 88888.00 2009-10-09 15:23:14.125 282 12653.00 96.35 55119.70 88888.00 2009-10-09 15:23:14.250 282 12652.92 96.33 55119.68 88888.00 2009-10-09 15:23:14.375 282 12652.92 96.33 55119.68 88888.00 2009-10-09 15:23:14.500 282 12652.98 96.35 55119.70 88888.00 2009-10-09 15:23:14.625 282 12653.05 96.35 55119.68 88888.00 2009-10-09 15:23:14.750 282 12653.02 96.30 55119.65 88888.00 2009-10-09 15:23:14.875 282 12653.05 96.28 55119.68 88888.00 2009-10-09 15:23:15.000 282 12653.02 96.35 55119.68 88888.00 2009-10-09 15:23:15.125 282 12653.05 96.40 55119.70 88888.00 2009-10-09 15:23:15.250 282 12653.05 96.35 55119.70 88888.00 2009-10-09 15:23:15.375 282 12653.10 96.35 55119.68 88888.00 2009-10-09 15:23:15.500 282 12653.15 96.35 55119.68 88888.00 2009-10-09 15:23:15.625 282 12653.17 96.35 55119.68 88888.00 2009-10-09 15:23:15.750 282 12653.12 96.33 55119.65 88888.00 2009-10-09 15:23:15.875 282 12653.08 96.35 55119.62 88888.00 2009-10-09 15:23:16.000 282 12653.10 96.35 55119.65 88888.00 2009-10-09 15:23:16.125 282 12653.12 96.38 55119.70 88888.00 2009-10-09 15:23:16.250 282 12653.10 96.33 55119.70 88888.00 2009-10-09 15:23:16.375 282 12653.15 96.33 55119.68 88888.00 2009-10-09 15:23:16.500 282 12653.15 96.35 55119.68 88888.00 2009-10-09 15:23:16.625 282 12653.12 96.35 55119.65 88888.00 2009-10-09 15:23:16.750 282 12653.10 96.33 55119.65 88888.00 2009-10-09 15:23:16.875 282 12653.05 96.35 55119.62 88888.00 2009-10-09 15:23:17.000 282 12653.05 96.35 55119.62 88888.00 2009-10-09 15:23:17.125 282 12653.08 96.35 55119.65 88888.00 2009-10-09 15:23:17.250 282 12653.08 96.35 55119.65 88888.00 2009-10-09 15:23:17.375 282 12653.12 96.35 55119.65 88888.00 2009-10-09 15:23:17.500 282 12653.08 96.35 55119.65 88888.00 2009-10-09 15:23:17.625 282 12653.02 96.33 55119.65 88888.00 2009-10-09 15:23:17.750 282 12653.05 96.35 55119.62 88888.00 2009-10-09 15:23:17.875 282 12653.05 96.35 55119.60 88888.00 2009-10-09 15:23:18.000 282 12653.02 96.33 55119.60 88888.00 2009-10-09 15:23:18.125 282 12653.00 96.33 55119.62 88888.00 2009-10-09 15:23:18.250 282 12653.00 96.35 55119.62 88888.00 2009-10-09 15:23:18.375 282 12652.98 96.35 55119.62 88888.00 2009-10-09 15:23:18.500 282 12652.92 96.35 55119.65 88888.00 2009-10-09 15:23:18.625 282 12652.92 96.35 55119.68 88888.00 2009-10-09 15:23:18.750 282 12652.98 96.35 55119.68 88888.00 2009-10-09 15:23:18.875 282 12653.05 96.38 55119.68 88888.00 2009-10-09 15:23:19.000 282 12653.12 96.38 55119.62 88888.00 2009-10-09 15:23:19.125 282 12653.10 96.35 55119.62 88888.00 2009-10-09 15:23:19.250 282 12653.05 96.38 55119.65 88888.00 2009-10-09 15:23:19.375 282 12653.08 96.40 55119.70 88888.00 2009-10-09 15:23:19.500 282 12653.08 96.40 55119.68 88888.00 2009-10-09 15:23:19.625 282 12653.05 96.35 55119.62 88888.00 2009-10-09 15:23:19.750 282 12653.10 96.35 55119.65 88888.00 2009-10-09 15:23:19.875 282 12653.08 96.35 55119.68 88888.00 2009-10-09 15:23:20.000 282 12652.98 96.35 55119.68 88888.00 2009-10-09 15:23:20.125 282 12652.95 96.35 55119.70 88888.00 2009-10-09 15:23:20.250 282 12652.98 96.35 55119.68 88888.00 2009-10-09 15:23:20.375 282 12653.00 96.35 55119.70 88888.00 2009-10-09 15:23:20.500 282 12653.00 96.35 55119.70 88888.00 2009-10-09 15:23:20.625 282 12653.02 96.30 55119.68 88888.00 2009-10-09 15:23:20.750 282 12653.05 96.35 55119.68 88888.00 2009-10-09 15:23:20.875 282 12653.05 96.35 55119.70 88888.00 2009-10-09 15:23:21.000 282 12652.98 96.35 55119.70 88888.00 2009-10-09 15:23:21.125 282 12652.95 96.38 55119.68 88888.00 2009-10-09 15:23:21.250 282 12652.92 96.38 55119.68 88888.00 2009-10-09 15:23:21.375 282 12652.98 96.38 55119.68 88888.00 2009-10-09 15:23:21.500 282 12653.00 96.40 55119.68 88888.00 2009-10-09 15:23:21.625 282 12652.92 96.40 55119.62 88888.00 2009-10-09 15:23:21.750 282 12652.98 96.38 55119.62 88888.00 2009-10-09 15:23:21.875 282 12653.00 96.38 55119.65 88888.00 2009-10-09 15:23:22.000 282 12652.98 96.40 55119.68 88888.00 2009-10-09 15:23:22.125 282 12653.00 96.40 55119.72 88888.00 2009-10-09 15:23:22.250 282 12652.95 96.35 55119.68 88888.00 2009-10-09 15:23:22.375 282 12653.00 96.33 55119.68 88888.00 2009-10-09 15:23:22.500 282 12653.02 96.38 55119.65 88888.00 2009-10-09 15:23:22.625 282 12653.02 96.38 55119.68 88888.00 2009-10-09 15:23:22.750 282 12653.02 96.38 55119.65 88888.00 2009-10-09 15:23:22.875 282 12653.05 96.38 55119.68 88888.00 2009-10-09 15:23:23.000 282 12653.02 96.40 55119.70 88888.00 2009-10-09 15:23:23.125 282 12653.00 96.40 55119.70 88888.00 2009-10-09 15:23:23.250 282 12653.00 96.40 55119.68 88888.00 2009-10-09 15:23:23.375 282 12653.00 96.38 55119.62 88888.00 2009-10-09 15:23:23.500 282 12653.02 96.38 55119.65 88888.00 2009-10-09 15:23:23.625 282 12652.98 96.40 55119.65 88888.00 2009-10-09 15:23:23.750 282 12653.00 96.40 55119.68 88888.00 2009-10-09 15:23:23.875 282 12652.98 96.38 55119.70 88888.00 2009-10-09 15:23:24.000 282 12652.95 96.35 55119.68 88888.00 2009-10-09 15:23:24.125 282 12652.95 96.35 55119.70 88888.00 2009-10-09 15:23:24.250 282 12652.98 96.35 55119.70 88888.00 2009-10-09 15:23:24.375 282 12653.05 96.40 55119.68 88888.00 2009-10-09 15:23:24.500 282 12652.98 96.38 55119.65 88888.00 2009-10-09 15:23:24.625 282 12652.98 96.35 55119.65 88888.00 2009-10-09 15:23:24.750 282 12652.98 96.35 55119.62 88888.00 2009-10-09 15:23:24.875 282 12652.98 96.38 55119.62 88888.00 2009-10-09 15:23:25.000 282 12652.98 96.38 55119.62 88888.00 2009-10-09 15:23:25.125 282 12652.98 96.38 55119.68 88888.00 2009-10-09 15:23:25.250 282 12652.92 96.35 55119.68 88888.00 2009-10-09 15:23:25.375 282 12652.95 96.33 55119.68 88888.00 2009-10-09 15:23:25.500 282 12652.95 96.38 55119.68 88888.00 2009-10-09 15:23:25.625 282 12652.92 96.38 55119.68 88888.00 2009-10-09 15:23:25.750 282 12652.95 96.33 55119.65 88888.00 2009-10-09 15:23:25.875 282 12652.92 96.33 55119.65 88888.00 2009-10-09 15:23:26.000 282 12652.95 96.38 55119.65 88888.00 2009-10-09 15:23:26.125 282 12652.95 96.38 55119.65 88888.00 2009-10-09 15:23:26.250 282 12653.02 96.33 55119.65 88888.00 2009-10-09 15:23:26.375 282 12653.08 96.35 55119.65 88888.00 2009-10-09 15:23:26.500 282 12653.05 96.35 55119.65 88888.00 2009-10-09 15:23:26.625 282 12652.98 96.35 55119.65 88888.00 2009-10-09 15:23:26.750 282 12652.98 96.35 55119.68 88888.00 2009-10-09 15:23:26.875 282 12653.00 96.35 55119.65 88888.00 2009-10-09 15:23:27.000 282 12653.02 96.35 55119.65 88888.00 2009-10-09 15:23:27.125 282 12652.98 96.35 55119.65 88888.00 2009-10-09 15:23:27.250 282 12652.98 96.38 55119.68 88888.00 2009-10-09 15:23:27.375 282 12653.02 96.35 55119.68 88888.00 2009-10-09 15:23:27.500 282 12653.02 96.35 55119.68 88888.00 2009-10-09 15:23:27.625 282 12653.00 96.35 55119.68 88888.00 2009-10-09 15:23:27.750 282 12653.02 96.33 55119.65 88888.00 2009-10-09 15:23:27.875 282 12653.00 96.33 55119.68 88888.00 2009-10-09 15:23:28.000 282 12653.00 96.33 55119.65 88888.00 2009-10-09 15:23:28.125 282 12653.05 96.33 55119.68 88888.00 2009-10-09 15:23:28.250 282 12653.08 96.35 55119.70 88888.00 2009-10-09 15:23:28.375 282 12653.10 96.38 55119.70 88888.00 2009-10-09 15:23:28.500 282 12653.00 96.35 55119.68 88888.00 2009-10-09 15:23:28.625 282 12653.00 96.38 55119.68 88888.00 2009-10-09 15:23:28.750 282 12653.05 96.38 55119.68 88888.00 2009-10-09 15:23:28.875 282 12653.12 96.35 55119.65 88888.00 2009-10-09 15:23:29.000 282 12653.12 96.30 55119.65 88888.00 2009-10-09 15:23:29.125 282 12653.08 96.33 55119.70 88888.00 2009-10-09 15:23:29.250 282 12653.05 96.35 55119.72 88888.00 2009-10-09 15:23:29.375 282 12653.05 96.38 55119.72 88888.00 2009-10-09 15:23:29.500 282 12653.05 96.35 55119.72 88888.00 2009-10-09 15:23:29.625 282 12653.08 96.35 55119.70 88888.00 2009-10-09 15:23:29.750 282 12653.10 96.35 55119.70 88888.00 2009-10-09 15:23:29.875 282 12653.08 96.38 55119.70 88888.00 2009-10-09 15:23:30.000 282 12653.05 96.38 55119.70 88888.00 2009-10-09 15:23:30.125 282 12653.05 96.35 55119.68 88888.00 2009-10-09 15:23:30.250 282 12653.02 96.33 55119.68 88888.00 2009-10-09 15:23:30.375 282 12653.05 96.38 55119.68 88888.00 2009-10-09 15:23:30.500 282 12653.05 96.40 55119.70 88888.00 2009-10-09 15:23:30.625 282 12653.05 96.40 55119.72 88888.00 2009-10-09 15:23:30.750 282 12653.08 96.40 55119.70 88888.00 2009-10-09 15:23:30.875 282 12653.08 96.38 55119.70 88888.00 2009-10-09 15:23:31.000 282 12653.00 96.35 55119.70 88888.00 2009-10-09 15:23:31.125 282 12653.00 96.35 55119.72 88888.00 2009-10-09 15:23:31.250 282 12653.05 96.38 55119.70 88888.00 2009-10-09 15:23:31.375 282 12653.08 96.35 55119.68 88888.00 2009-10-09 15:23:31.500 282 12653.02 96.30 55119.68 88888.00 2009-10-09 15:23:31.625 282 12653.08 96.33 55119.68 88888.00 2009-10-09 15:23:31.750 282 12653.10 96.35 55119.72 88888.00 2009-10-09 15:23:31.875 282 12653.10 96.35 55119.70 88888.00 2009-10-09 15:23:32.000 282 12653.05 96.33 55119.68 88888.00 2009-10-09 15:23:32.125 282 12653.02 96.33 55119.70 88888.00 2009-10-09 15:23:32.250 282 12653.08 96.30 55119.70 88888.00 2009-10-09 15:23:32.375 282 12653.10 96.33 55119.70 88888.00 2009-10-09 15:23:32.500 282 12653.15 96.33 55119.70 88888.00 2009-10-09 15:23:32.625 282 12653.12 96.35 55119.72 88888.00 2009-10-09 15:23:32.750 282 12653.12 96.35 55119.68 88888.00 2009-10-09 15:23:32.875 282 12653.17 96.38 55119.72 88888.00 2009-10-09 15:23:33.000 282 12653.20 96.38 55119.70 88888.00 2009-10-09 15:23:33.125 282 12653.12 96.35 55119.70 88888.00 2009-10-09 15:23:33.250 282 12653.05 96.33 55119.70 88888.00 2009-10-09 15:23:33.375 282 12653.08 96.35 55119.70 88888.00 2009-10-09 15:23:33.500 282 12653.05 96.35 55119.72 88888.00 2009-10-09 15:23:33.625 282 12653.05 96.35 55119.70 88888.00 2009-10-09 15:23:33.750 282 12653.10 96.33 55119.72 88888.00 2009-10-09 15:23:33.875 282 12653.15 96.38 55119.75 88888.00 2009-10-09 15:23:34.000 282 12653.17 96.40 55119.75 88888.00 2009-10-09 15:23:34.125 282 12653.12 96.38 55119.75 88888.00 2009-10-09 15:23:34.250 282 12653.05 96.35 55119.68 88888.00 2009-10-09 15:23:34.375 282 12653.08 96.38 55119.68 88888.00 2009-10-09 15:23:34.500 282 12653.17 96.40 55119.72 88888.00 2009-10-09 15:23:34.625 282 12653.20 96.38 55119.72 88888.00 2009-10-09 15:23:34.750 282 12653.20 96.33 55119.68 88888.00 2009-10-09 15:23:34.875 282 12653.15 96.30 55119.68 88888.00 2009-10-09 15:23:35.000 282 12653.05 96.33 55119.68 88888.00 2009-10-09 15:23:35.125 282 12653.02 96.35 55119.70 88888.00 2009-10-09 15:23:35.250 282 12653.00 96.33 55119.72 88888.00 2009-10-09 15:23:35.375 282 12653.02 96.33 55119.70 88888.00 2009-10-09 15:23:35.500 282 12653.08 96.35 55119.72 88888.00 2009-10-09 15:23:35.625 282 12653.15 96.33 55119.72 88888.00 2009-10-09 15:23:35.750 282 12653.17 96.35 55119.72 88888.00 2009-10-09 15:23:35.875 282 12653.17 96.40 55119.72 88888.00 2009-10-09 15:23:36.000 282 12653.12 96.40 55119.70 88888.00 2009-10-09 15:23:36.125 282 12653.10 96.40 55119.72 88888.00 2009-10-09 15:23:36.250 282 12653.02 96.42 55119.72 88888.00 2009-10-09 15:23:36.375 282 12653.08 96.38 55119.70 88888.00 2009-10-09 15:23:36.500 282 12653.10 96.33 55119.68 88888.00 2009-10-09 15:23:36.625 282 12653.08 96.35 55119.68 88888.00 2009-10-09 15:23:36.750 282 12653.05 96.35 55119.72 88888.00 2009-10-09 15:23:36.875 282 12653.15 96.38 55119.72 88888.00 2009-10-09 15:23:37.000 282 12653.15 96.35 55119.68 88888.00 2009-10-09 15:23:37.125 282 12653.05 96.35 55119.70 88888.00 2009-10-09 15:23:37.250 282 12652.98 96.38 55119.75 88888.00 2009-10-09 15:23:37.375 282 12653.02 96.38 55119.70 88888.00 2009-10-09 15:23:37.500 282 12653.08 96.38 55119.68 88888.00 2009-10-09 15:23:37.625 282 12653.10 96.35 55119.65 88888.00 2009-10-09 15:23:37.750 282 12653.05 96.33 55119.65 88888.00 2009-10-09 15:23:37.875 282 12653.02 96.30 55119.65 88888.00 2009-10-09 15:23:38.000 282 12653.12 96.33 55119.65 88888.00 2009-10-09 15:23:38.125 282 12653.23 96.38 55119.65 88888.00 2009-10-09 15:23:38.250 282 12653.20 96.35 55119.60 88888.00 2009-10-09 15:23:38.375 282 12653.17 96.33 55119.68 88888.00 2009-10-09 15:23:38.500 282 12653.15 96.35 55119.68 88888.00 2009-10-09 15:23:38.625 282 12653.15 96.38 55119.70 88888.00 2009-10-09 15:23:38.750 282 12653.12 96.35 55119.65 88888.00 2009-10-09 15:23:38.875 282 12653.08 96.33 55119.62 88888.00 2009-10-09 15:23:39.000 282 12653.08 96.30 55119.60 88888.00 2009-10-09 15:23:39.125 282 12653.12 96.35 55119.65 88888.00 2009-10-09 15:23:39.250 282 12653.12 96.30 55119.62 88888.00 2009-10-09 15:23:39.375 282 12653.15 96.33 55119.65 88888.00 2009-10-09 15:23:39.500 282 12653.20 96.33 55119.62 88888.00 2009-10-09 15:23:39.625 282 12653.27 96.35 55119.68 88888.00 2009-10-09 15:23:39.750 282 12653.20 96.33 55119.62 88888.00 2009-10-09 15:23:39.875 282 12653.12 96.30 55119.65 88888.00 2009-10-09 15:23:40.000 282 12653.05 96.30 55119.65 88888.00 2009-10-09 15:23:40.125 282 12653.00 96.33 55119.70 88888.00 2009-10-09 15:23:40.250 282 12653.02 96.38 55119.72 88888.00 2009-10-09 15:23:40.375 282 12653.12 96.33 55119.70 88888.00 2009-10-09 15:23:40.500 282 12653.10 96.30 55119.70 88888.00 2009-10-09 15:23:40.625 282 12653.08 96.30 55119.70 88888.00 2009-10-09 15:23:40.750 282 12653.08 96.30 55119.70 88888.00 2009-10-09 15:23:40.875 282 12653.10 96.28 55119.68 88888.00 2009-10-09 15:23:41.000 282 12653.08 96.28 55119.65 88888.00 2009-10-09 15:23:41.125 282 12653.10 96.28 55119.68 88888.00 2009-10-09 15:23:41.250 282 12653.02 96.28 55119.68 88888.00 2009-10-09 15:23:41.375 282 12653.02 96.30 55119.70 88888.00 2009-10-09 15:23:41.500 282 12652.98 96.30 55119.70 88888.00 2009-10-09 15:23:41.625 282 12653.08 96.30 55119.72 88888.00 2009-10-09 15:23:41.750 282 12653.12 96.33 55119.70 88888.00 2009-10-09 15:23:41.875 282 12653.12 96.33 55119.70 88888.00 2009-10-09 15:23:42.000 282 12653.12 96.33 55119.70 88888.00 2009-10-09 15:23:42.125 282 12653.02 96.30 55119.70 88888.00 2009-10-09 15:23:42.250 282 12652.98 96.30 55119.70 88888.00 2009-10-09 15:23:42.375 282 12653.02 96.30 55119.70 88888.00 2009-10-09 15:23:42.500 282 12653.00 96.28 55119.68 88888.00 2009-10-09 15:23:42.625 282 12653.05 96.30 55119.65 88888.00 2009-10-09 15:23:42.750 282 12653.05 96.33 55119.70 88888.00 2009-10-09 15:23:42.875 282 12653.02 96.35 55119.68 88888.00 2009-10-09 15:23:43.000 282 12653.00 96.30 55119.65 88888.00 2009-10-09 15:23:43.125 282 12652.98 96.28 55119.68 88888.00 2009-10-09 15:23:43.250 282 12652.98 96.25 55119.70 88888.00 2009-10-09 15:23:43.375 282 12653.00 96.28 55119.68 88888.00 2009-10-09 15:23:43.500 282 12653.02 96.30 55119.72 88888.00 2009-10-09 15:23:43.625 282 12653.02 96.30 55119.70 88888.00 2009-10-09 15:23:43.750 282 12653.00 96.30 55119.70 88888.00 2009-10-09 15:23:43.875 282 12652.98 96.30 55119.68 88888.00 2009-10-09 15:23:44.000 282 12653.02 96.30 55119.68 88888.00 2009-10-09 15:23:44.125 282 12653.05 96.30 55119.70 88888.00 2009-10-09 15:23:44.250 282 12653.10 96.33 55119.70 88888.00 2009-10-09 15:23:44.375 282 12653.15 96.33 55119.68 88888.00 2009-10-09 15:23:44.500 282 12653.15 96.28 55119.68 88888.00 2009-10-09 15:23:44.625 282 12653.10 96.28 55119.70 88888.00 2009-10-09 15:23:44.750 282 12653.12 96.33 55119.72 88888.00 2009-10-09 15:23:44.875 282 12653.20 96.33 55119.70 88888.00 2009-10-09 15:23:45.000 282 12653.15 96.28 55119.65 88888.00 2009-10-09 15:23:45.125 282 12653.15 96.28 55119.68 88888.00 2009-10-09 15:23:45.250 282 12653.12 96.28 55119.72 88888.00 2009-10-09 15:23:45.375 282 12653.12 96.30 55119.72 88888.00 2009-10-09 15:23:45.500 282 12653.10 96.30 55119.75 88888.00 2009-10-09 15:23:45.625 282 12653.05 96.28 55119.70 88888.00 2009-10-09 15:23:45.750 282 12653.02 96.25 55119.65 88888.00 2009-10-09 15:23:45.875 282 12653.00 96.28 55119.68 88888.00 2009-10-09 15:23:46.000 282 12652.98 96.25 55119.60 88888.00 2009-10-09 15:23:46.125 282 12653.00 96.25 55119.65 88888.00 2009-10-09 15:23:46.250 282 12653.02 96.25 55119.70 88888.00 2009-10-09 15:23:46.375 282 12653.05 96.30 55119.68 88888.00 2009-10-09 15:23:46.500 282 12653.02 96.33 55119.70 88888.00 2009-10-09 15:23:46.625 282 12653.08 96.30 55119.68 88888.00 2009-10-09 15:23:46.750 282 12653.08 96.33 55119.72 88888.00 2009-10-09 15:23:46.875 282 12653.02 96.30 55119.75 88888.00 2009-10-09 15:23:47.000 282 12652.98 96.30 55119.75 88888.00 2009-10-09 15:23:47.125 282 12652.98 96.28 55119.70 88888.00 2009-10-09 15:23:47.250 282 12653.02 96.30 55119.75 88888.00 2009-10-09 15:23:47.375 282 12653.12 96.35 55119.75 88888.00 2009-10-09 15:23:47.500 282 12653.12 96.30 55119.72 88888.00 2009-10-09 15:23:47.625 282 12653.12 96.28 55119.72 88888.00 2009-10-09 15:23:47.750 282 12653.10 96.28 55119.75 88888.00 2009-10-09 15:23:47.875 282 12653.10 96.28 55119.72 88888.00 2009-10-09 15:23:48.000 282 12653.02 96.28 55119.70 88888.00 2009-10-09 15:23:48.125 282 12653.00 96.30 55119.70 88888.00 2009-10-09 15:23:48.250 282 12652.98 96.30 55119.68 88888.00 2009-10-09 15:23:48.375 282 12653.00 96.33 55119.68 88888.00 2009-10-09 15:23:48.500 282 12653.08 96.33 55119.75 88888.00 2009-10-09 15:23:48.625 282 12653.10 96.30 55119.75 88888.00 2009-10-09 15:23:48.750 282 12653.12 96.33 55119.78 88888.00 2009-10-09 15:23:48.875 282 12653.08 96.35 55119.78 88888.00 2009-10-09 15:23:49.000 282 12653.05 96.30 55119.75 88888.00 2009-10-09 15:23:49.125 282 12653.05 96.28 55119.72 88888.00 2009-10-09 15:23:49.250 282 12653.05 96.35 55119.75 88888.00 2009-10-09 15:23:49.375 282 12653.15 96.35 55119.75 88888.00 2009-10-09 15:23:49.500 282 12653.15 96.35 55119.75 88888.00 2009-10-09 15:23:49.625 282 12653.10 96.35 55119.75 88888.00 2009-10-09 15:23:49.750 282 12653.10 96.35 55119.75 88888.00 2009-10-09 15:23:49.875 282 12653.05 96.33 55119.75 88888.00 2009-10-09 15:23:50.000 282 12653.05 96.33 55119.72 88888.00 2009-10-09 15:23:50.125 282 12653.10 96.35 55119.72 88888.00 2009-10-09 15:23:50.250 282 12653.12 96.30 55119.72 88888.00 2009-10-09 15:23:50.375 282 12653.10 96.30 55119.72 88888.00 2009-10-09 15:23:50.500 282 12653.12 96.33 55119.72 88888.00 2009-10-09 15:23:50.625 282 12653.12 96.33 55119.75 88888.00 2009-10-09 15:23:50.750 282 12653.10 96.33 55119.78 88888.00 2009-10-09 15:23:50.875 282 12653.10 96.30 55119.80 88888.00 2009-10-09 15:23:51.000 282 12653.10 96.30 55119.78 88888.00 2009-10-09 15:23:51.125 282 12653.10 96.35 55119.78 88888.00 2009-10-09 15:23:51.250 282 12653.05 96.33 55119.75 88888.00 2009-10-09 15:23:51.375 282 12653.05 96.35 55119.80 88888.00 2009-10-09 15:23:51.500 282 12653.10 96.35 55119.80 88888.00 2009-10-09 15:23:51.625 282 12653.12 96.33 55119.75 88888.00 2009-10-09 15:23:51.750 282 12653.10 96.33 55119.80 88888.00 2009-10-09 15:23:51.875 282 12653.08 96.30 55119.80 88888.00 2009-10-09 15:23:52.000 282 12653.12 96.33 55119.80 88888.00 2009-10-09 15:23:52.125 282 12653.15 96.33 55119.80 88888.00 2009-10-09 15:23:52.250 282 12653.05 96.30 55119.78 88888.00 2009-10-09 15:23:52.375 282 12653.00 96.33 55119.80 88888.00 2009-10-09 15:23:52.500 282 12653.05 96.30 55119.78 88888.00 2009-10-09 15:23:52.625 282 12653.08 96.30 55119.75 88888.00 2009-10-09 15:23:52.750 282 12653.15 96.30 55119.78 88888.00 2009-10-09 15:23:52.875 282 12653.17 96.30 55119.72 88888.00 2009-10-09 15:23:53.000 282 12653.20 96.33 55119.78 88888.00 2009-10-09 15:23:53.125 282 12653.17 96.35 55119.78 88888.00 2009-10-09 15:23:53.250 282 12653.20 96.35 55119.80 88888.00 2009-10-09 15:23:53.375 282 12653.27 96.35 55119.78 88888.00 2009-10-09 15:23:53.500 282 12653.25 96.33 55119.80 88888.00 2009-10-09 15:23:53.625 282 12653.23 96.28 55119.82 88888.00 2009-10-09 15:23:53.750 282 12653.20 96.33 55119.82 88888.00 2009-10-09 15:23:53.875 282 12653.17 96.35 55119.78 88888.00 2009-10-09 15:23:54.000 282 12653.12 96.30 55119.78 88888.00 2009-10-09 15:23:54.125 282 12653.12 96.30 55119.80 88888.00 2009-10-09 15:23:54.250 282 12653.15 96.33 55119.82 88888.00 2009-10-09 15:23:54.375 282 12653.17 96.35 55119.78 88888.00 2009-10-09 15:23:54.500 282 12653.12 96.35 55119.80 88888.00 2009-10-09 15:23:54.625 282 12653.15 96.35 55119.82 88888.00 2009-10-09 15:23:54.750 282 12653.17 96.35 55119.80 88888.00 2009-10-09 15:23:54.875 282 12653.12 96.35 55119.75 88888.00 2009-10-09 15:23:55.000 282 12653.08 96.33 55119.75 88888.00 2009-10-09 15:23:55.125 282 12653.10 96.33 55119.80 88888.00 2009-10-09 15:23:55.250 282 12653.10 96.35 55119.82 88888.00 2009-10-09 15:23:55.375 282 12653.20 96.35 55119.80 88888.00 2009-10-09 15:23:55.500 282 12653.23 96.35 55119.80 88888.00 2009-10-09 15:23:55.625 282 12653.23 96.35 55119.78 88888.00 2009-10-09 15:23:55.750 282 12653.20 96.35 55119.80 88888.00 2009-10-09 15:23:55.875 282 12653.20 96.35 55119.80 88888.00 2009-10-09 15:23:56.000 282 12653.17 96.38 55119.80 88888.00 2009-10-09 15:23:56.125 282 12653.17 96.38 55119.80 88888.00 2009-10-09 15:23:56.250 282 12653.15 96.35 55119.80 88888.00 2009-10-09 15:23:56.375 282 12653.23 96.38 55119.82 88888.00 2009-10-09 15:23:56.500 282 12653.23 96.35 55119.82 88888.00 2009-10-09 15:23:56.625 282 12653.17 96.33 55119.80 88888.00 2009-10-09 15:23:56.750 282 12653.15 96.38 55119.80 88888.00 2009-10-09 15:23:56.875 282 12653.15 96.38 55119.80 88888.00 2009-10-09 15:23:57.000 282 12653.17 96.35 55119.80 88888.00 2009-10-09 15:23:57.125 282 12653.15 96.33 55119.78 88888.00 2009-10-09 15:23:57.250 282 12653.10 96.38 55119.82 88888.00 2009-10-09 15:23:57.375 282 12653.12 96.38 55119.82 88888.00 2009-10-09 15:23:57.500 282 12653.10 96.38 55119.80 88888.00 2009-10-09 15:23:57.625 282 12653.10 96.38 55119.82 88888.00 2009-10-09 15:23:57.750 282 12653.10 96.33 55119.82 88888.00 2009-10-09 15:23:57.875 282 12653.15 96.38 55119.82 88888.00 2009-10-09 15:23:58.000 282 12653.15 96.38 55119.80 88888.00 2009-10-09 15:23:58.125 282 12653.12 96.30 55119.75 88888.00 2009-10-09 15:23:58.250 282 12653.12 96.33 55119.78 88888.00 2009-10-09 15:23:58.375 282 12653.12 96.35 55119.75 88888.00 2009-10-09 15:23:58.500 282 12653.15 96.38 55119.75 88888.00 2009-10-09 15:23:58.625 282 12653.15 96.38 55119.80 88888.00 2009-10-09 15:23:58.750 282 12653.12 96.35 55119.78 88888.00 2009-10-09 15:23:58.875 282 12653.10 96.33 55119.80 88888.00 2009-10-09 15:23:59.000 282 12653.15 96.35 55119.78 88888.00 2009-10-09 15:23:59.125 282 12653.12 96.38 55119.80 88888.00 2009-10-09 15:23:59.250 282 12653.08 96.38 55119.80 88888.00 2009-10-09 15:23:59.375 282 12653.10 96.38 55119.78 88888.00 2009-10-09 15:23:59.500 282 12653.10 96.40 55119.75 88888.00 2009-10-09 15:23:59.625 282 12653.08 96.38 55119.78 88888.00 2009-10-09 15:23:59.750 282 12653.08 96.38 55119.80 88888.00 2009-10-09 15:23:59.875 282 12653.08 96.42 55119.80 88888.00 2009-10-09 15:24:00.000 282 12653.10 96.42 55119.80 88888.00 2009-10-09 15:24:00.125 282 12653.15 96.40 55119.82 88888.00 2009-10-09 15:24:00.250 282 12653.15 96.38 55119.80 88888.00 2009-10-09 15:24:00.375 282 12653.17 96.38 55119.80 88888.00 2009-10-09 15:24:00.500 282 12653.23 96.40 55119.82 88888.00 2009-10-09 15:24:00.625 282 12653.27 96.42 55119.85 88888.00 2009-10-09 15:24:00.750 282 12653.23 96.47 55119.85 88888.00 2009-10-09 15:24:00.875 282 12653.17 96.40 55119.82 88888.00 2009-10-09 15:24:01.000 282 12653.15 96.38 55119.78 88888.00 2009-10-09 15:24:01.125 282 12653.12 96.38 55119.78 88888.00 2009-10-09 15:24:01.250 282 12653.12 96.38 55119.78 88888.00 2009-10-09 15:24:01.375 282 12653.23 96.42 55119.80 88888.00 2009-10-09 15:24:01.500 282 12653.20 96.40 55119.80 88888.00 2009-10-09 15:24:01.625 282 12653.17 96.40 55119.80 88888.00 2009-10-09 15:24:01.750 282 12653.12 96.40 55119.78 88888.00 2009-10-09 15:24:01.875 282 12653.17 96.40 55119.80 88888.00 2009-10-09 15:24:02.000 282 12653.20 96.40 55119.80 88888.00 2009-10-09 15:24:02.125 282 12653.10 96.40 55119.78 88888.00 2009-10-09 15:24:02.250 282 12653.02 96.38 55119.75 88888.00 2009-10-09 15:24:02.375 282 12653.05 96.40 55119.80 88888.00 2009-10-09 15:24:02.500 282 12653.10 96.42 55119.82 88888.00 2009-10-09 15:24:02.625 282 12653.12 96.40 55119.82 88888.00 2009-10-09 15:24:02.750 282 12653.08 96.42 55119.82 88888.00 2009-10-09 15:24:02.875 282 12653.08 96.45 55119.80 88888.00 2009-10-09 15:24:03.000 282 12653.12 96.42 55119.80 88888.00 2009-10-09 15:24:03.125 282 12653.10 96.38 55119.78 88888.00 2009-10-09 15:24:03.250 282 12653.02 96.38 55119.75 88888.00 2009-10-09 15:24:03.375 282 12653.12 96.42 55119.80 88888.00 2009-10-09 15:24:03.500 282 12653.20 96.42 55119.82 88888.00 2009-10-09 15:24:03.625 282 12653.25 96.42 55119.85 88888.00 2009-10-09 15:24:03.750 282 12653.25 96.40 55119.82 88888.00 2009-10-09 15:24:03.875 282 12653.15 96.40 55119.82 88888.00 2009-10-09 15:24:04.000 282 12653.12 96.38 55119.80 88888.00 2009-10-09 15:24:04.125 282 12653.15 96.40 55119.80 88888.00 2009-10-09 15:24:04.250 282 12653.12 96.40 55119.82 88888.00 2009-10-09 15:24:04.375 282 12653.05 96.42 55119.85 88888.00 2009-10-09 15:24:04.500 282 12653.08 96.40 55119.88 88888.00 2009-10-09 15:24:04.625 282 12653.20 96.45 55119.85 88888.00 2009-10-09 15:24:04.750 282 12653.17 96.42 55119.85 88888.00 2009-10-09 15:24:04.875 282 12653.12 96.38 55119.85 88888.00 2009-10-09 15:24:05.000 282 12653.10 96.35 55119.82 88888.00 2009-10-09 15:24:05.125 282 12653.10 96.38 55119.88 88888.00 2009-10-09 15:24:05.250 282 12653.02 96.38 55119.85 88888.00 2009-10-09 15:24:05.375 282 12653.08 96.40 55119.80 88888.00 2009-10-09 15:24:05.500 282 12653.20 96.38 55119.82 88888.00 2009-10-09 15:24:05.625 282 12653.15 96.38 55119.80 88888.00 2009-10-09 15:24:05.750 282 12653.12 96.38 55119.82 88888.00 2009-10-09 15:24:05.875 282 12653.15 96.40 55119.82 88888.00 2009-10-09 15:24:06.000 282 12653.15 96.40 55119.80 88888.00 2009-10-09 15:24:06.125 282 12653.15 96.42 55119.82 88888.00 2009-10-09 15:24:06.250 282 12653.10 96.40 55119.82 88888.00 2009-10-09 15:24:06.375 282 12653.17 96.42 55119.85 88888.00 2009-10-09 15:24:06.500 282 12653.20 96.42 55119.85 88888.00 2009-10-09 15:24:06.625 282 12653.17 96.42 55119.82 88888.00 2009-10-09 15:24:06.750 282 12653.15 96.45 55119.82 88888.00 2009-10-09 15:24:06.875 282 12653.12 96.45 55119.82 88888.00 2009-10-09 15:24:07.000 282 12653.12 96.42 55119.80 88888.00 2009-10-09 15:24:07.125 282 12653.08 96.40 55119.82 88888.00 2009-10-09 15:24:07.250 282 12653.02 96.42 55119.85 88888.00 2009-10-09 15:24:07.375 282 12653.10 96.42 55119.85 88888.00 2009-10-09 15:24:07.500 282 12653.15 96.47 55119.88 88888.00 2009-10-09 15:24:07.625 282 12653.10 96.45 55119.85 88888.00 2009-10-09 15:24:07.750 282 12653.10 96.45 55119.88 88888.00 2009-10-09 15:24:07.875 282 12653.12 96.45 55119.88 88888.00 2009-10-09 15:24:08.000 282 12653.12 96.45 55119.85 88888.00 2009-10-09 15:24:08.125 282 12653.10 96.45 55119.85 88888.00 2009-10-09 15:24:08.250 282 12653.10 96.45 55119.85 88888.00 2009-10-09 15:24:08.375 282 12653.10 96.47 55119.85 88888.00 2009-10-09 15:24:08.500 282 12653.05 96.47 55119.90 88888.00 2009-10-09 15:24:08.625 282 12653.05 96.47 55119.88 88888.00 2009-10-09 15:24:08.750 282 12652.98 96.45 55119.85 88888.00 2009-10-09 15:24:08.875 282 12653.02 96.42 55119.80 88888.00 2009-10-09 15:24:09.000 282 12653.10 96.45 55119.80 88888.00 2009-10-09 15:24:09.125 282 12653.15 96.47 55119.88 88888.00 2009-10-09 15:24:09.250 282 12653.12 96.47 55119.85 88888.00 2009-10-09 15:24:09.375 282 12653.17 96.45 55119.85 88888.00 2009-10-09 15:24:09.500 282 12653.20 96.47 55119.85 88888.00 2009-10-09 15:24:09.625 282 12653.10 96.47 55119.88 88888.00 2009-10-09 15:24:09.750 282 12653.10 96.45 55119.85 88888.00 2009-10-09 15:24:09.875 282 12653.12 96.45 55119.85 88888.00 2009-10-09 15:24:10.000 282 12653.12 96.45 55119.88 88888.00 2009-10-09 15:24:10.125 282 12653.10 96.45 55119.90 88888.00 2009-10-09 15:24:10.250 282 12653.12 96.45 55119.90 88888.00 2009-10-09 15:24:10.375 282 12653.12 96.45 55119.88 88888.00 2009-10-09 15:24:10.500 282 12653.12 96.47 55119.90 88888.00 2009-10-09 15:24:10.625 282 12653.10 96.47 55119.88 88888.00 2009-10-09 15:24:10.750 282 12653.05 96.45 55119.88 88888.00 2009-10-09 15:24:10.875 282 12653.05 96.45 55119.88 88888.00 2009-10-09 15:24:11.000 282 12653.05 96.47 55119.85 88888.00 2009-10-09 15:24:11.125 282 12653.12 96.50 55119.88 88888.00 2009-10-09 15:24:11.250 282 12653.10 96.50 55119.85 88888.00 2009-10-09 15:24:11.375 282 12653.15 96.50 55119.88 88888.00 2009-10-09 15:24:11.500 282 12653.12 96.50 55119.90 88888.00 2009-10-09 15:24:11.625 282 12653.08 96.47 55119.90 88888.00 2009-10-09 15:24:11.750 282 12653.05 96.47 55119.88 88888.00 2009-10-09 15:24:11.875 282 12653.10 96.45 55119.85 88888.00 2009-10-09 15:24:12.000 282 12653.15 96.45 55119.82 88888.00 2009-10-09 15:24:12.125 282 12653.15 96.42 55119.85 88888.00 2009-10-09 15:24:12.250 282 12653.12 96.45 55119.88 88888.00 2009-10-09 15:24:12.375 282 12653.12 96.47 55119.88 88888.00 2009-10-09 15:24:12.500 282 12653.08 96.50 55119.88 88888.00 2009-10-09 15:24:12.625 282 12653.08 96.47 55119.88 88888.00 2009-10-09 15:24:12.750 282 12653.05 96.47 55119.85 88888.00 2009-10-09 15:24:12.875 282 12653.02 96.47 55119.85 88888.00 2009-10-09 15:24:13.000 282 12653.00 96.45 55119.85 88888.00 2009-10-09 15:24:13.125 282 12653.02 96.47 55119.85 88888.00 2009-10-09 15:24:13.250 282 12653.08 96.50 55119.88 88888.00 2009-10-09 15:24:13.375 282 12653.10 96.50 55119.88 88888.00 2009-10-09 15:24:13.500 282 12653.08 96.50 55119.90 88888.00 2009-10-09 15:24:13.625 282 12653.05 96.47 55119.88 88888.00 2009-10-09 15:24:13.750 282 12653.00 96.50 55119.88 88888.00 2009-10-09 15:24:13.875 282 12653.02 96.50 55119.90 88888.00 2009-10-09 15:24:14.000 282 12653.02 96.47 55119.88 88888.00 2009-10-09 15:24:14.125 282 12653.00 96.47 55119.88 88888.00 2009-10-09 15:24:14.250 282 12652.98 96.47 55119.88 88888.00 2009-10-09 15:24:14.375 282 12652.95 96.50 55119.88 88888.00 2009-10-09 15:24:14.500 282 12652.98 96.50 55119.88 88888.00 2009-10-09 15:24:14.625 282 12653.02 96.47 55119.88 88888.00 2009-10-09 15:24:14.750 282 12653.02 96.50 55119.88 88888.00 2009-10-09 15:24:14.875 282 12653.00 96.47 55119.90 88888.00 2009-10-09 15:24:15.000 282 12652.95 96.47 55119.88 88888.00 2009-10-09 15:24:15.125 282 12652.92 96.50 55119.88 88888.00 2009-10-09 15:24:15.250 282 12652.98 96.47 55119.90 88888.00 2009-10-09 15:24:15.375 282 12653.00 96.53 55119.90 88888.00 2009-10-09 15:24:15.500 282 12653.00 96.50 55119.90 88888.00 2009-10-09 15:24:15.625 282 12653.02 96.47 55119.88 88888.00 2009-10-09 15:24:15.750 282 12653.05 96.47 55119.88 88888.00 2009-10-09 15:24:15.875 282 12653.02 96.50 55119.88 88888.00 2009-10-09 15:24:16.000 282 12653.02 96.50 55119.90 88888.00 2009-10-09 15:24:16.125 282 12653.00 96.50 55119.90 88888.00 2009-10-09 15:24:16.250 282 12652.98 96.50 55119.90 88888.00 2009-10-09 15:24:16.375 282 12653.02 96.55 55119.85 88888.00 2009-10-09 15:24:16.500 282 12653.00 96.50 55119.85 88888.00 2009-10-09 15:24:16.625 282 12653.00 96.53 55119.90 88888.00 2009-10-09 15:24:16.750 282 12653.05 96.53 55119.90 88888.00 2009-10-09 15:24:16.875 282 12653.08 96.53 55119.90 88888.00 2009-10-09 15:24:17.000 282 12653.12 96.50 55119.90 88888.00 2009-10-09 15:24:17.125 282 12653.10 96.53 55119.93 88888.00 2009-10-09 15:24:17.250 282 12653.00 96.50 55119.93 88888.00 2009-10-09 15:24:17.375 282 12653.02 96.53 55119.93 88888.00 2009-10-09 15:24:17.500 282 12653.00 96.53 55119.93 88888.00 2009-10-09 15:24:17.625 282 12653.00 96.47 55119.90 88888.00 2009-10-09 15:24:17.750 282 12653.02 96.53 55119.90 88888.00 2009-10-09 15:24:17.875 282 12653.02 96.53 55119.88 88888.00 2009-10-09 15:24:18.000 282 12653.02 96.50 55119.88 88888.00 2009-10-09 15:24:18.125 282 12653.05 96.55 55119.88 88888.00 2009-10-09 15:24:18.250 282 12652.98 96.53 55119.90 88888.00 2009-10-09 15:24:18.375 282 12652.98 96.53 55119.93 88888.00 2009-10-09 15:24:18.500 282 12652.95 96.50 55119.93 88888.00 2009-10-09 15:24:18.625 282 12652.95 96.53 55119.93 88888.00 2009-10-09 15:24:18.750 282 12653.08 96.55 55119.93 88888.00 2009-10-09 15:24:18.875 282 12653.05 96.50 55119.90 88888.00 2009-10-09 15:24:19.000 282 12653.02 96.47 55119.90 88888.00 2009-10-09 15:24:19.125 282 12653.05 96.53 55119.93 88888.00 2009-10-09 15:24:19.250 282 12653.02 96.50 55119.93 88888.00 2009-10-09 15:24:19.375 282 12652.98 96.53 55119.90 88888.00 2009-10-09 15:24:19.500 282 12652.92 96.50 55119.93 88888.00 2009-10-09 15:24:19.625 282 12652.92 96.53 55119.93 88888.00 2009-10-09 15:24:19.750 282 12652.90 96.55 55119.90 88888.00 2009-10-09 15:24:19.875 282 12653.00 96.53 55119.90 88888.00 2009-10-09 15:24:20.000 282 12653.05 96.53 55119.90 88888.00 2009-10-09 15:24:20.125 282 12652.95 96.53 55119.90 88888.00 2009-10-09 15:24:20.250 282 12652.90 96.53 55119.90 88888.00 2009-10-09 15:24:20.375 282 12652.92 96.53 55119.93 88888.00 2009-10-09 15:24:20.500 282 12652.98 96.53 55119.90 88888.00 2009-10-09 15:24:20.625 282 12653.05 96.55 55119.93 88888.00 2009-10-09 15:24:20.750 282 12653.08 96.55 55119.93 88888.00 2009-10-09 15:24:20.875 282 12653.08 96.50 55119.90 88888.00 2009-10-09 15:24:21.000 282 12653.00 96.50 55119.93 88888.00 2009-10-09 15:24:21.125 282 12652.98 96.53 55119.93 88888.00 2009-10-09 15:24:21.250 282 12653.00 96.53 55119.93 88888.00 2009-10-09 15:24:21.375 282 12653.00 96.53 55119.93 88888.00 2009-10-09 15:24:21.500 282 12653.05 96.53 55119.93 88888.00 2009-10-09 15:24:21.625 282 12653.08 96.50 55119.93 88888.00 2009-10-09 15:24:21.750 282 12653.05 96.47 55119.95 88888.00 2009-10-09 15:24:21.875 282 12652.98 96.53 55119.97 88888.00 2009-10-09 15:24:22.000 282 12652.98 96.53 55119.95 88888.00 2009-10-09 15:24:22.125 282 12653.00 96.53 55119.95 88888.00 2009-10-09 15:24:22.250 282 12653.05 96.55 55119.95 88888.00 2009-10-09 15:24:22.375 282 12653.10 96.55 55119.95 88888.00 2009-10-09 15:24:22.500 282 12653.05 96.53 55119.93 88888.00 2009-10-09 15:24:22.625 282 12652.98 96.53 55119.93 88888.00 2009-10-09 15:24:22.750 282 12653.00 96.53 55119.93 88888.00 2009-10-09 15:24:22.875 282 12653.05 96.55 55119.95 88888.00 2009-10-09 15:24:23.000 282 12653.02 96.55 55119.93 88888.00 2009-10-09 15:24:23.125 282 12652.98 96.55 55119.95 88888.00 2009-10-09 15:24:23.250 282 12652.95 96.53 55119.97 88888.00 2009-10-09 15:24:23.375 282 12653.00 96.55 55119.95 88888.00 2009-10-09 15:24:23.500 282 12653.05 96.53 55119.95 88888.00 2009-10-09 15:24:23.625 282 12653.08 96.55 55119.93 88888.00 2009-10-09 15:24:23.750 282 12653.00 96.58 55119.95 88888.00 2009-10-09 15:24:23.875 282 12652.98 96.55 55119.90 88888.00 2009-10-09 15:24:24.000 282 12653.00 96.53 55119.93 88888.00 2009-10-09 15:24:24.125 282 12653.00 96.53 55119.95 88888.00 2009-10-09 15:24:24.250 282 12652.98 96.55 55119.95 88888.00 2009-10-09 15:24:24.375 282 12652.98 96.50 55119.95 88888.00 2009-10-09 15:24:24.500 282 12652.98 96.50 55119.95 88888.00 2009-10-09 15:24:24.625 282 12653.00 96.53 55119.95 88888.00 2009-10-09 15:24:24.750 282 12653.02 96.50 55119.95 88888.00 2009-10-09 15:24:24.875 282 12653.00 96.47 55119.95 88888.00 2009-10-09 15:24:25.000 282 12653.00 96.50 55119.95 88888.00 2009-10-09 15:24:25.125 282 12653.00 96.53 55119.95 88888.00 2009-10-09 15:24:25.250 282 12652.92 96.47 55119.93 88888.00 2009-10-09 15:24:25.375 282 12652.95 96.53 55119.95 88888.00 2009-10-09 15:24:25.500 282 12653.00 96.53 55119.95 88888.00 2009-10-09 15:24:25.625 282 12653.05 96.53 55119.97 88888.00 2009-10-09 15:24:25.750 282 12653.08 96.53 55119.95 88888.00 2009-10-09 15:24:25.875 282 12653.02 96.50 55119.90 88888.00 2009-10-09 15:24:26.000 282 12653.05 96.53 55119.95 88888.00 2009-10-09 15:24:26.125 282 12653.12 96.53 55119.95 88888.00 2009-10-09 15:24:26.250 282 12653.08 96.50 55119.93 88888.00 2009-10-09 15:24:26.375 282 12653.02 96.53 55119.93 88888.00 2009-10-09 15:24:26.500 282 12652.98 96.53 55119.95 88888.00 2009-10-09 15:24:26.625 282 12653.05 96.53 55119.93 88888.00 2009-10-09 15:24:26.750 282 12653.10 96.55 55119.93 88888.00 2009-10-09 15:24:26.875 282 12653.10 96.53 55119.90 88888.00 2009-10-09 15:24:27.000 282 12653.08 96.53 55119.93 88888.00 2009-10-09 15:24:27.125 282 12653.05 96.55 55119.95 88888.00 2009-10-09 15:24:27.250 282 12653.00 96.50 55119.93 88888.00 2009-10-09 15:24:27.375 282 12652.98 96.53 55119.90 88888.00 2009-10-09 15:24:27.500 282 12652.98 96.53 55119.90 88888.00 2009-10-09 15:24:27.625 282 12652.92 96.55 55119.93 88888.00 2009-10-09 15:24:27.750 282 12652.98 96.58 55119.95 88888.00 2009-10-09 15:24:27.875 282 12652.98 96.55 55119.93 88888.00 2009-10-09 15:24:28.000 282 12653.00 96.50 55119.90 88888.00 2009-10-09 15:24:28.125 282 12653.02 96.53 55119.88 88888.00 2009-10-09 15:24:28.250 282 12652.98 96.50 55119.93 88888.00 2009-10-09 15:24:28.375 282 12653.02 96.50 55119.93 88888.00 2009-10-09 15:24:28.500 282 12653.00 96.50 55119.95 88888.00 2009-10-09 15:24:28.625 282 12652.98 96.53 55119.97 88888.00 2009-10-09 15:24:28.750 282 12653.00 96.55 55119.97 88888.00 2009-10-09 15:24:28.875 282 12653.00 96.53 55119.93 88888.00 2009-10-09 15:24:29.000 282 12653.00 96.47 55119.90 88888.00 2009-10-09 15:24:29.125 282 12653.00 96.50 55119.93 88888.00 2009-10-09 15:24:29.250 282 12653.00 96.53 55119.97 88888.00 2009-10-09 15:24:29.375 282 12652.98 96.53 55119.95 88888.00 2009-10-09 15:24:29.500 282 12652.95 96.50 55119.93 88888.00 2009-10-09 15:24:29.625 282 12652.98 96.50 55119.90 88888.00 2009-10-09 15:24:29.750 282 12653.02 96.53 55119.95 88888.00 2009-10-09 15:24:29.875 282 12653.02 96.53 55119.95 88888.00 2009-10-09 15:24:30.000 282 12653.02 96.53 55119.93 88888.00 2009-10-09 15:24:30.125 282 12652.98 96.53 55119.95 88888.00 2009-10-09 15:24:30.250 282 12652.92 96.53 55119.95 88888.00 2009-10-09 15:24:30.375 282 12652.92 96.53 55119.95 88888.00 2009-10-09 15:24:30.500 282 12652.92 96.55 55119.95 88888.00 2009-10-09 15:24:30.625 282 12652.92 96.53 55119.95 88888.00 2009-10-09 15:24:30.750 282 12652.95 96.53 55119.95 88888.00 2009-10-09 15:24:30.875 282 12653.00 96.53 55119.97 88888.00 2009-10-09 15:24:31.000 282 12653.05 96.55 55119.95 88888.00 2009-10-09 15:24:31.125 282 12652.95 96.50 55119.93 88888.00 2009-10-09 15:24:31.250 282 12652.90 96.50 55119.93 88888.00 2009-10-09 15:24:31.375 282 12653.00 96.53 55119.95 88888.00 2009-10-09 15:24:31.500 282 12653.00 96.55 55119.95 88888.00 2009-10-09 15:24:31.625 282 12652.95 96.50 55119.97 88888.00 2009-10-09 15:24:31.750 282 12652.90 96.53 55119.97 88888.00 2009-10-09 15:24:31.875 282 12652.90 96.50 55119.95 88888.00 2009-10-09 15:24:32.000 282 12652.88 96.50 55119.95 88888.00 2009-10-09 15:24:32.125 282 12652.88 96.53 55119.93 88888.00 2009-10-09 15:24:32.250 282 12652.88 96.50 55119.95 88888.00 2009-10-09 15:24:32.375 282 12652.88 96.47 55119.95 88888.00 2009-10-09 15:24:32.500 282 12652.88 96.47 55119.93 88888.00 2009-10-09 15:24:32.625 282 12652.92 96.50 55119.93 88888.00 2009-10-09 15:24:32.750 282 12653.02 96.53 55119.95 88888.00 2009-10-09 15:24:32.875 282 12653.00 96.53 55119.95 88888.00 2009-10-09 15:24:33.000 282 12652.98 96.53 55119.95 88888.00 2009-10-09 15:24:33.125 282 12653.02 96.50 55119.95 88888.00 2009-10-09 15:24:33.250 282 12653.00 96.50 55119.95 88888.00 2009-10-09 15:24:33.375 282 12653.02 96.50 55119.95 88888.00 2009-10-09 15:24:33.500 282 12653.08 96.50 55119.95 88888.00 2009-10-09 15:24:33.625 282 12653.10 96.50 55119.95 88888.00 2009-10-09 15:24:33.750 282 12653.08 96.50 55119.95 88888.00 2009-10-09 15:24:33.875 282 12653.02 96.50 55119.93 88888.00 2009-10-09 15:24:34.000 282 12653.02 96.47 55119.95 88888.00 2009-10-09 15:24:34.125 282 12653.05 96.50 55119.95 88888.00 2009-10-09 15:24:34.250 282 12653.05 96.47 55119.95 88888.00 2009-10-09 15:24:34.375 282 12653.02 96.47 55119.93 88888.00 2009-10-09 15:24:34.500 282 12653.02 96.47 55119.93 88888.00 2009-10-09 15:24:34.625 282 12653.05 96.50 55119.95 88888.00 2009-10-09 15:24:34.750 282 12653.05 96.53 55119.97 88888.00 2009-10-09 15:24:34.875 282 12653.05 96.55 55119.95 88888.00 2009-10-09 15:24:35.000 282 12653.02 96.50 55119.93 88888.00 2009-10-09 15:24:35.125 282 12653.10 96.47 55119.95 88888.00 2009-10-09 15:24:35.250 282 12653.10 96.45 55120.00 88888.00 2009-10-09 15:24:35.375 282 12653.08 96.50 55120.00 88888.00 2009-10-09 15:24:35.500 282 12653.05 96.53 55120.00 88888.00 2009-10-09 15:24:35.625 282 12653.00 96.50 55119.97 88888.00 2009-10-09 15:24:35.750 282 12652.95 96.50 55119.97 88888.00 2009-10-09 15:24:35.875 282 12652.92 96.47 55119.95 88888.00 2009-10-09 15:24:36.000 282 12652.98 96.47 55119.93 88888.00 2009-10-09 15:24:36.125 282 12652.98 96.50 55119.95 88888.00 2009-10-09 15:24:36.250 282 12652.98 96.47 55119.95 88888.00 2009-10-09 15:24:36.375 282 12652.98 96.45 55119.95 88888.00 2009-10-09 15:24:36.500 282 12652.98 96.45 55119.95 88888.00 2009-10-09 15:24:36.625 282 12652.95 96.47 55119.97 88888.00 2009-10-09 15:24:36.750 282 12652.95 96.50 55119.97 88888.00 2009-10-09 15:24:36.875 282 12652.98 96.50 55119.97 88888.00 2009-10-09 15:24:37.000 282 12652.98 96.47 55119.95 88888.00 2009-10-09 15:24:37.125 282 12653.02 96.45 55119.97 88888.00 2009-10-09 15:24:37.250 282 12653.05 96.47 55119.97 88888.00 2009-10-09 15:24:37.375 282 12653.02 96.47 55119.95 88888.00 2009-10-09 15:24:37.500 282 12652.92 96.45 55119.95 88888.00 2009-10-09 15:24:37.625 282 12652.98 96.45 55119.97 88888.00 2009-10-09 15:24:37.750 282 12653.05 96.50 55119.97 88888.00 2009-10-09 15:24:37.875 282 12653.05 96.47 55120.00 88888.00 2009-10-09 15:24:38.000 282 12653.02 96.45 55119.95 88888.00 2009-10-09 15:24:38.125 282 12652.98 96.42 55119.95 88888.00 2009-10-09 15:24:38.250 282 12652.95 96.45 55119.95 88888.00 2009-10-09 15:24:38.375 282 12652.98 96.47 55119.97 88888.00 2009-10-09 15:24:38.500 282 12652.92 96.47 55119.95 88888.00 2009-10-09 15:24:38.625 282 12652.88 96.47 55119.97 88888.00 2009-10-09 15:24:38.750 282 12652.95 96.47 55119.97 88888.00 2009-10-09 15:24:38.875 282 12652.95 96.50 55119.95 88888.00 2009-10-09 15:24:39.000 282 12652.95 96.47 55119.95 88888.00 2009-10-09 15:24:39.125 282 12652.95 96.47 55119.97 88888.00 2009-10-09 15:24:39.250 282 12652.98 96.47 55119.97 88888.00 2009-10-09 15:24:39.375 282 12653.00 96.45 55119.97 88888.00 2009-10-09 15:24:39.500 282 12652.98 96.47 55119.97 88888.00 2009-10-09 15:24:39.625 282 12652.90 96.50 55119.97 88888.00 2009-10-09 15:24:39.750 282 12652.88 96.47 55119.95 88888.00 2009-10-09 15:24:39.875 282 12652.85 96.42 55119.95 88888.00 2009-10-09 15:24:40.000 282 12652.88 96.42 55119.95 88888.00 2009-10-09 15:24:40.125 282 12652.92 96.45 55119.97 88888.00 2009-10-09 15:24:40.250 282 12652.88 96.45 55119.95 88888.00 2009-10-09 15:24:40.375 282 12652.92 96.45 55119.95 88888.00 2009-10-09 15:24:40.500 282 12652.92 96.50 55119.95 88888.00 2009-10-09 15:24:40.625 282 12652.95 96.50 55119.95 88888.00 2009-10-09 15:24:40.750 282 12653.00 96.47 55119.97 88888.00 2009-10-09 15:24:40.875 282 12653.02 96.50 55120.00 88888.00 2009-10-09 15:24:41.000 282 12652.98 96.53 55119.95 88888.00 2009-10-09 15:24:41.125 282 12652.98 96.47 55119.97 88888.00 2009-10-09 15:24:41.250 282 12653.00 96.45 55119.97 88888.00 2009-10-09 15:24:41.375 282 12653.05 96.47 55119.97 88888.00 2009-10-09 15:24:41.500 282 12652.95 96.47 55119.97 88888.00 2009-10-09 15:24:41.625 282 12652.88 96.47 55119.95 88888.00 2009-10-09 15:24:41.750 282 12652.90 96.47 55119.95 88888.00 2009-10-09 15:24:41.875 282 12653.00 96.47 55119.97 88888.00 2009-10-09 15:24:42.000 282 12653.00 96.45 55119.97 88888.00 2009-10-09 15:24:42.125 282 12652.95 96.42 55119.97 88888.00 2009-10-09 15:24:42.250 282 12652.95 96.45 55119.97 88888.00 2009-10-09 15:24:42.375 282 12653.05 96.45 55119.97 88888.00 2009-10-09 15:24:42.500 282 12653.02 96.42 55120.00 88888.00 2009-10-09 15:24:42.625 282 12653.00 96.45 55120.00 88888.00 2009-10-09 15:24:42.750 282 12652.95 96.45 55120.00 88888.00 2009-10-09 15:24:42.875 282 12653.05 96.47 55120.00 88888.00 2009-10-09 15:24:43.000 282 12653.10 96.47 55119.97 88888.00 2009-10-09 15:24:43.125 282 12653.05 96.45 55120.00 88888.00 2009-10-09 15:24:43.250 282 12653.05 96.45 55120.00 88888.00 2009-10-09 15:24:43.375 282 12653.08 96.50 55120.03 88888.00 2009-10-09 15:24:43.500 282 12653.00 96.50 55119.97 88888.00 2009-10-09 15:24:43.625 282 12652.98 96.50 55119.95 88888.00 2009-10-09 15:24:43.750 282 12652.95 96.50 55119.97 88888.00 2009-10-09 15:24:43.875 282 12652.92 96.47 55119.97 88888.00 2009-10-09 15:24:44.000 282 12652.88 96.45 55119.95 88888.00 2009-10-09 15:24:44.125 282 12652.90 96.45 55119.97 88888.00 2009-10-09 15:24:44.250 282 12652.98 96.47 55120.00 88888.00 2009-10-09 15:24:44.375 282 12652.98 96.50 55120.00 88888.00 2009-10-09 15:24:44.500 282 12652.95 96.47 55120.00 88888.00 2009-10-09 15:24:44.625 282 12652.90 96.42 55119.97 88888.00 2009-10-09 15:24:44.750 282 12652.88 96.40 55119.95 88888.00 2009-10-09 15:24:44.875 282 12652.95 96.40 55119.95 88888.00 2009-10-09 15:24:45.000 282 12652.95 96.40 55119.93 88888.00 2009-10-09 15:24:45.125 282 12652.92 96.45 55119.97 88888.00 2009-10-09 15:24:45.250 282 12652.92 96.47 55119.97 88888.00 2009-10-09 15:24:45.375 282 12652.90 96.42 55119.97 88888.00 2009-10-09 15:24:45.500 282 12652.85 96.42 55119.95 88888.00 2009-10-09 15:24:45.625 282 12652.83 96.45 55119.95 88888.00 2009-10-09 15:24:45.750 282 12652.80 96.42 55119.95 88888.00 2009-10-09 15:24:45.875 282 12652.85 96.42 55119.95 88888.00 2009-10-09 15:24:46.000 282 12652.92 96.42 55119.95 88888.00 2009-10-09 15:24:46.125 282 12652.98 96.42 55119.97 88888.00 2009-10-09 15:24:46.250 282 12652.90 96.40 55119.95 88888.00 2009-10-09 15:24:46.375 282 12652.88 96.40 55119.95 88888.00 2009-10-09 15:24:46.500 282 12652.88 96.42 55119.95 88888.00 2009-10-09 15:24:46.625 282 12652.85 96.42 55119.95 88888.00 2009-10-09 15:24:46.750 282 12652.88 96.45 55119.95 88888.00 2009-10-09 15:24:46.875 282 12652.95 96.45 55119.97 88888.00 2009-10-09 15:24:47.000 282 12652.95 96.45 55119.97 88888.00 2009-10-09 15:24:47.125 282 12652.90 96.45 55120.00 88888.00 2009-10-09 15:24:47.250 282 12652.85 96.45 55120.00 88888.00 2009-10-09 15:24:47.375 282 12652.88 96.47 55119.95 88888.00 2009-10-09 15:24:47.500 282 12652.90 96.45 55119.97 88888.00 2009-10-09 15:24:47.625 282 12652.88 96.45 55119.95 88888.00 2009-10-09 15:24:47.750 282 12652.88 96.42 55119.95 88888.00 2009-10-09 15:24:47.875 282 12652.90 96.42 55119.97 88888.00 2009-10-09 15:24:48.000 282 12652.92 96.47 55119.95 88888.00 2009-10-09 15:24:48.125 282 12652.95 96.42 55119.95 88888.00 2009-10-09 15:24:48.250 282 12652.95 96.38 55119.93 88888.00 2009-10-09 15:24:48.375 282 12652.98 96.40 55119.95 88888.00 2009-10-09 15:24:48.500 282 12652.95 96.42 55119.97 88888.00 2009-10-09 15:24:48.625 282 12652.98 96.45 55120.00 88888.00 2009-10-09 15:24:48.750 282 12652.95 96.42 55119.97 88888.00 2009-10-09 15:24:48.875 282 12652.92 96.42 55119.97 88888.00 2009-10-09 15:24:49.000 282 12652.88 96.42 55119.97 88888.00 2009-10-09 15:24:49.125 282 12652.88 96.42 55119.97 88888.00 2009-10-09 15:24:49.250 282 12652.88 96.42 55119.97 88888.00 2009-10-09 15:24:49.375 282 12652.90 96.42 55119.97 88888.00 2009-10-09 15:24:49.500 282 12652.92 96.42 55119.97 88888.00 2009-10-09 15:24:49.625 282 12652.90 96.42 55119.97 88888.00 2009-10-09 15:24:49.750 282 12652.88 96.42 55119.93 88888.00 2009-10-09 15:24:49.875 282 12652.88 96.42 55119.95 88888.00 2009-10-09 15:24:50.000 282 12652.92 96.45 55119.97 88888.00 2009-10-09 15:24:50.125 282 12652.98 96.47 55119.97 88888.00 2009-10-09 15:24:50.250 282 12652.90 96.45 55119.97 88888.00 2009-10-09 15:24:50.375 282 12652.95 96.45 55120.00 88888.00 2009-10-09 15:24:50.500 282 12652.95 96.45 55120.00 88888.00 2009-10-09 15:24:50.625 282 12652.95 96.42 55119.97 88888.00 2009-10-09 15:24:50.750 282 12652.98 96.45 55119.95 88888.00 2009-10-09 15:24:50.875 282 12652.95 96.40 55119.95 88888.00 2009-10-09 15:24:51.000 282 12652.85 96.40 55119.93 88888.00 2009-10-09 15:24:51.125 282 12652.88 96.42 55119.97 88888.00 2009-10-09 15:24:51.250 282 12652.90 96.42 55120.00 88888.00 2009-10-09 15:24:51.375 282 12652.90 96.45 55120.00 88888.00 2009-10-09 15:24:51.500 282 12652.77 96.45 55120.00 88888.00 2009-10-09 15:24:51.625 282 12652.77 96.42 55120.03 88888.00 2009-10-09 15:24:51.750 282 12652.85 96.42 55120.00 88888.00 2009-10-09 15:24:51.875 282 12652.88 96.45 55120.00 88888.00 2009-10-09 15:24:52.000 282 12652.88 96.42 55119.97 88888.00 2009-10-09 15:24:52.125 282 12652.83 96.40 55119.97 88888.00 2009-10-09 15:24:52.250 282 12652.80 96.38 55119.97 88888.00 2009-10-09 15:24:52.375 282 12652.83 96.40 55119.97 88888.00 2009-10-09 15:24:52.500 282 12652.88 96.40 55120.00 88888.00 2009-10-09 15:24:52.625 282 12652.88 96.40 55119.97 88888.00 2009-10-09 15:24:52.750 282 12652.85 96.38 55119.95 88888.00 2009-10-09 15:24:52.875 282 12652.85 96.40 55119.95 88888.00 2009-10-09 15:24:53.000 282 12652.90 96.42 55119.97 88888.00 2009-10-09 15:24:53.125 282 12652.92 96.42 55120.03 88888.00 2009-10-09 15:24:53.250 282 12652.90 96.38 55120.00 88888.00 2009-10-09 15:24:53.375 282 12652.88 96.40 55120.00 88888.00 2009-10-09 15:24:53.500 282 12652.83 96.42 55120.03 88888.00 2009-10-09 15:24:53.625 282 12652.80 96.42 55120.03 88888.00 2009-10-09 15:24:53.750 282 12652.83 96.40 55120.03 88888.00 2009-10-09 15:24:53.875 282 12652.88 96.42 55120.00 88888.00 2009-10-09 15:24:54.000 282 12652.92 96.45 55120.00 88888.00 2009-10-09 15:24:54.125 282 12652.90 96.42 55120.00 88888.00 2009-10-09 15:24:54.250 282 12652.85 96.38 55120.03 88888.00 2009-10-09 15:24:54.375 282 12652.90 96.38 55120.00 88888.00 2009-10-09 15:24:54.500 282 12652.85 96.38 55119.97 88888.00 2009-10-09 15:24:54.625 282 12652.80 96.40 55119.97 88888.00 2009-10-09 15:24:54.750 282 12652.80 96.40 55119.97 88888.00 2009-10-09 15:24:54.875 282 12652.85 96.40 55119.97 88888.00 2009-10-09 15:24:55.000 282 12652.88 96.42 55119.97 88888.00 2009-10-09 15:24:55.125 282 12652.92 96.42 55120.00 88888.00 2009-10-09 15:24:55.250 282 12652.98 96.38 55120.00 88888.00 2009-10-09 15:24:55.375 282 12653.00 96.40 55119.97 88888.00 2009-10-09 15:24:55.500 282 12653.00 96.42 55119.97 88888.00 2009-10-09 15:24:55.625 282 12652.95 96.40 55119.97 88888.00 2009-10-09 15:24:55.750 282 12652.92 96.40 55119.97 88888.00 2009-10-09 15:24:55.875 282 12652.92 96.38 55119.97 88888.00 2009-10-09 15:24:56.000 282 12652.95 96.38 55119.95 88888.00 2009-10-09 15:24:56.125 282 12652.92 96.38 55119.97 88888.00 2009-10-09 15:24:56.250 282 12652.95 96.42 55120.03 88888.00 2009-10-09 15:24:56.375 282 12652.98 96.45 55120.03 88888.00 2009-10-09 15:24:56.500 282 12652.90 96.42 55120.00 88888.00 2009-10-09 15:24:56.625 282 12652.88 96.40 55119.97 88888.00 2009-10-09 15:24:56.750 282 12652.98 96.40 55119.97 88888.00 2009-10-09 15:24:56.875 282 12652.92 96.38 55119.95 88888.00 2009-10-09 15:24:57.000 282 12652.90 96.35 55119.97 88888.00 2009-10-09 15:24:57.125 282 12653.00 96.35 55119.97 88888.00 2009-10-09 15:24:57.250 282 12652.98 96.33 55119.97 88888.00 2009-10-09 15:24:57.375 282 12652.95 96.38 55119.97 88888.00 2009-10-09 15:24:57.500 282 12652.95 96.38 55119.97 88888.00 2009-10-09 15:24:57.625 282 12652.98 96.38 55119.97 88888.00 2009-10-09 15:24:57.750 282 12652.95 96.35 55119.95 88888.00 2009-10-09 15:24:57.875 282 12652.98 96.38 55119.93 88888.00 2009-10-09 15:24:58.000 282 12652.98 96.42 55119.97 88888.00 2009-10-09 15:24:58.125 282 12652.92 96.42 55120.00 88888.00 2009-10-09 15:24:58.250 282 12652.85 96.40 55120.03 88888.00 2009-10-09 15:24:58.375 282 12652.90 96.40 55120.03 88888.00 2009-10-09 15:24:58.500 282 12652.92 96.40 55120.00 88888.00 2009-10-09 15:24:58.625 282 12652.92 96.40 55119.97 88888.00 2009-10-09 15:24:58.750 282 12652.95 96.38 55119.97 88888.00 2009-10-09 15:24:58.875 282 12652.98 96.38 55120.00 88888.00 2009-10-09 15:24:59.000 282 12653.02 96.38 55120.03 88888.00 2009-10-09 15:24:59.125 282 12653.02 96.40 55120.03 88888.00 2009-10-09 15:24:59.250 282 12652.85 96.33 55120.00 88888.00 2009-10-09 15:24:59.375 282 12652.90 96.35 55120.00 88888.00 2009-10-09 15:24:59.500 282 12652.92 96.40 55120.03 88888.00 2009-10-09 15:24:59.625 282 12652.92 96.42 55120.03 88888.00 2009-10-09 15:24:59.750 282 12653.00 96.40 55120.03 88888.00 2009-10-09 15:24:59.875 282 12653.02 96.40 55120.03 88888.00 2009-10-09 15:25:00.000 282 12652.92 96.40 55120.03 88888.00 2009-10-09 15:25:00.125 282 12652.88 96.38 55120.00 88888.00 2009-10-09 15:25:00.250 282 12652.85 96.33 55120.00 88888.00 2009-10-09 15:25:00.375 282 12652.85 96.33 55120.00 88888.00 2009-10-09 15:25:00.500 282 12652.83 96.38 55120.03 88888.00 2009-10-09 15:25:00.625 282 12652.88 96.38 55120.03 88888.00 2009-10-09 15:25:00.750 282 12652.98 96.40 55120.03 88888.00 2009-10-09 15:25:00.875 282 12653.00 96.42 55120.03 88888.00 2009-10-09 15:25:01.000 282 12652.98 96.38 55120.03 88888.00 2009-10-09 15:25:01.125 282 12652.95 96.38 55120.03 88888.00 2009-10-09 15:25:01.250 282 12652.88 96.35 55120.03 88888.00 2009-10-09 15:25:01.375 282 12652.85 96.40 55120.03 88888.00 2009-10-09 15:25:01.500 282 12652.88 96.40 55120.03 88888.00 2009-10-09 15:25:01.625 282 12652.92 96.40 55120.03 88888.00 2009-10-09 15:25:01.750 282 12652.90 96.40 55120.03 88888.00 2009-10-09 15:25:01.875 282 12652.88 96.38 55120.03 88888.00 2009-10-09 15:25:02.000 282 12652.88 96.38 55120.00 88888.00 2009-10-09 15:25:02.125 282 12652.83 96.38 55120.03 88888.00 2009-10-09 15:25:02.250 282 12652.75 96.35 55120.03 88888.00 2009-10-09 15:25:02.375 282 12652.80 96.38 55120.03 88888.00 2009-10-09 15:25:02.500 282 12652.83 96.40 55120.05 88888.00 2009-10-09 15:25:02.625 282 12652.85 96.40 55120.07 88888.00 2009-10-09 15:25:02.750 282 12652.83 96.38 55120.05 88888.00 2009-10-09 15:25:02.875 282 12652.83 96.35 55120.03 88888.00 2009-10-09 15:25:03.000 282 12652.85 96.38 55120.03 88888.00 2009-10-09 15:25:03.125 282 12652.85 96.40 55120.05 88888.00 2009-10-09 15:25:03.250 282 12652.90 96.40 55120.03 88888.00 2009-10-09 15:25:03.375 282 12652.98 96.38 55120.00 88888.00 2009-10-09 15:25:03.500 282 12652.95 96.38 55120.03 88888.00 2009-10-09 15:25:03.625 282 12652.88 96.40 55120.03 88888.00 2009-10-09 15:25:03.750 282 12652.90 96.40 55120.03 88888.00 2009-10-09 15:25:03.875 282 12652.92 96.40 55120.05 88888.00 2009-10-09 15:25:04.000 282 12652.90 96.38 55120.03 88888.00 2009-10-09 15:25:04.125 282 12652.83 96.38 55120.05 88888.00 2009-10-09 15:25:04.250 282 12652.80 96.40 55120.05 88888.00 2009-10-09 15:25:04.375 282 12652.80 96.40 55120.03 88888.00 2009-10-09 15:25:04.500 282 12652.83 96.40 55120.03 88888.00 2009-10-09 15:25:04.625 282 12652.88 96.38 55120.07 88888.00 2009-10-09 15:25:04.750 282 12652.88 96.35 55120.05 88888.00 2009-10-09 15:25:04.875 282 12652.83 96.35 55120.00 88888.00 2009-10-09 15:25:05.000 282 12652.83 96.35 55120.00 88888.00 2009-10-09 15:25:05.125 282 12652.88 96.35 55120.05 88888.00 2009-10-09 15:25:05.250 282 12652.90 96.35 55120.05 88888.00 2009-10-09 15:25:05.375 282 12652.98 96.38 55120.00 88888.00 2009-10-09 15:25:05.500 282 12652.95 96.38 55120.03 88888.00 2009-10-09 15:25:05.625 282 12652.88 96.38 55120.05 88888.00 2009-10-09 15:25:05.750 282 12652.88 96.40 55120.03 88888.00 2009-10-09 15:25:05.875 282 12652.85 96.40 55120.05 88888.00 2009-10-09 15:25:06.000 282 12652.80 96.38 55120.05 88888.00 2009-10-09 15:25:06.125 282 12652.77 96.40 55120.07 88888.00 2009-10-09 15:25:06.250 282 12652.77 96.40 55120.05 88888.00 2009-10-09 15:25:06.375 282 12652.83 96.40 55120.05 88888.00 2009-10-09 15:25:06.500 282 12652.85 96.38 55120.05 88888.00 2009-10-09 15:25:06.625 282 12652.80 96.40 55120.05 88888.00 2009-10-09 15:25:06.750 282 12652.83 96.40 55120.07 88888.00 2009-10-09 15:25:06.875 282 12652.83 96.38 55120.03 88888.00 2009-10-09 15:25:07.000 282 12652.80 96.35 55120.03 88888.00 2009-10-09 15:25:07.125 282 12652.83 96.38 55120.05 88888.00 2009-10-09 15:25:07.250 282 12652.83 96.38 55120.05 88888.00 2009-10-09 15:25:07.375 282 12652.83 96.38 55120.03 88888.00 2009-10-09 15:25:07.500 282 12652.80 96.38 55120.03 88888.00 2009-10-09 15:25:07.625 282 12652.83 96.38 55120.03 88888.00 2009-10-09 15:25:07.750 282 12652.77 96.38 55120.05 88888.00 2009-10-09 15:25:07.875 282 12652.80 96.35 55120.05 88888.00 2009-10-09 15:25:08.000 282 12652.88 96.35 55120.03 88888.00 2009-10-09 15:25:08.125 282 12652.90 96.42 55120.07 88888.00 2009-10-09 15:25:08.250 282 12652.83 96.40 55120.07 88888.00 2009-10-09 15:25:08.375 282 12652.85 96.38 55120.05 88888.00 2009-10-09 15:25:08.500 282 12652.83 96.35 55120.03 88888.00 2009-10-09 15:25:08.625 282 12652.83 96.33 55120.00 88888.00 2009-10-09 15:25:08.750 282 12652.88 96.33 55120.03 88888.00 2009-10-09 15:25:08.875 282 12652.90 96.35 55120.05 88888.00 2009-10-09 15:25:09.000 282 12652.83 96.38 55120.03 88888.00 2009-10-09 15:25:09.125 282 12652.83 96.35 55120.03 88888.00 2009-10-09 15:25:09.250 282 12652.80 96.38 55120.05 88888.00 2009-10-09 15:25:09.375 282 12652.77 96.38 55120.07 88888.00 2009-10-09 15:25:09.500 282 12652.75 96.38 55120.05 88888.00 2009-10-09 15:25:09.625 282 12652.77 96.35 55120.03 88888.00 2009-10-09 15:25:09.750 282 12652.77 96.35 55120.03 88888.00 2009-10-09 15:25:09.875 282 12652.83 96.35 55120.05 88888.00 2009-10-09 15:25:10.000 282 12652.83 96.35 55120.05 88888.00 2009-10-09 15:25:10.125 282 12652.88 96.35 55120.05 88888.00 2009-10-09 15:25:10.250 282 12652.85 96.30 55120.05 88888.00 2009-10-09 15:25:10.375 282 12652.75 96.30 55120.05 88888.00 2009-10-09 15:25:10.500 282 12652.70 96.35 55120.05 88888.00 2009-10-09 15:25:10.625 282 12652.75 96.35 55120.05 88888.00 2009-10-09 15:25:10.750 282 12652.77 96.30 55120.05 88888.00 2009-10-09 15:25:10.875 282 12652.75 96.33 55120.05 88888.00 2009-10-09 15:25:11.000 282 12652.75 96.30 55120.03 88888.00 2009-10-09 15:25:11.125 282 12652.75 96.33 55120.05 88888.00 2009-10-09 15:25:11.250 282 12652.70 96.33 55120.05 88888.00 2009-10-09 15:25:11.375 282 12652.80 96.35 55120.07 88888.00 2009-10-09 15:25:11.500 282 12652.85 96.38 55120.07 88888.00 2009-10-09 15:25:11.625 282 12652.85 96.38 55120.07 88888.00 2009-10-09 15:25:11.750 282 12652.88 96.35 55120.07 88888.00 2009-10-09 15:25:11.875 282 12652.90 96.35 55120.05 88888.00 2009-10-09 15:25:12.000 282 12652.88 96.40 55120.05 88888.00 2009-10-09 15:25:12.125 282 12652.88 96.40 55120.07 88888.00 2009-10-09 15:25:12.250 282 12652.90 96.38 55120.07 88888.00 2009-10-09 15:25:12.375 282 12652.90 96.35 55120.07 88888.00 2009-10-09 15:25:12.500 282 12652.95 96.38 55120.05 88888.00 2009-10-09 15:25:12.625 282 12652.95 96.40 55120.07 88888.00 2009-10-09 15:25:12.750 282 12652.85 96.38 55120.05 88888.00 2009-10-09 15:25:12.875 282 12652.77 96.40 55120.05 88888.00 2009-10-09 15:25:13.000 282 12652.80 96.38 55120.05 88888.00 2009-10-09 15:25:13.125 282 12652.83 96.38 55120.05 88888.00 2009-10-09 15:25:13.250 282 12652.83 96.38 55120.05 88888.00 2009-10-09 15:25:13.375 282 12652.83 96.38 55120.05 88888.00 2009-10-09 15:25:13.500 282 12652.85 96.38 55120.07 88888.00 2009-10-09 15:25:13.625 282 12652.83 96.38 55120.07 88888.00 2009-10-09 15:25:13.750 282 12652.75 96.33 55120.03 88888.00 2009-10-09 15:25:13.875 282 12652.77 96.33 55120.05 88888.00 2009-10-09 15:25:14.000 282 12652.80 96.35 55120.05 88888.00 2009-10-09 15:25:14.125 282 12652.80 96.35 55120.07 88888.00 2009-10-09 15:25:14.250 282 12652.80 96.40 55120.05 88888.00 2009-10-09 15:25:14.375 282 12652.80 96.38 55120.05 88888.00 2009-10-09 15:25:14.500 282 12652.83 96.38 55120.05 88888.00 2009-10-09 15:25:14.625 282 12652.77 96.38 55120.07 88888.00 2009-10-09 15:25:14.750 282 12652.83 96.38 55120.07 88888.00 2009-10-09 15:25:14.875 282 12652.85 96.38 55120.07 88888.00 2009-10-09 15:25:15.000 282 12652.77 96.38 55120.03 88888.00 2009-10-09 15:25:15.125 282 12652.75 96.38 55120.05 88888.00 2009-10-09 15:25:15.250 282 12652.70 96.35 55120.05 88888.00 2009-10-09 15:25:15.375 282 12652.75 96.35 55120.05 88888.00 2009-10-09 15:25:15.500 282 12652.77 96.38 55120.05 88888.00 2009-10-09 15:25:15.625 282 12652.75 96.33 55120.05 88888.00 2009-10-09 15:25:15.750 282 12652.80 96.35 55120.10 88888.00 2009-10-09 15:25:15.875 282 12652.83 96.38 55120.10 88888.00 2009-10-09 15:25:16.000 282 12652.83 96.40 55120.10 88888.00 2009-10-09 15:25:16.125 282 12652.77 96.40 55120.10 88888.00 2009-10-09 15:25:16.250 282 12652.80 96.38 55120.10 88888.00 2009-10-09 15:25:16.375 282 12652.77 96.38 55120.07 88888.00 2009-10-09 15:25:16.500 282 12652.73 96.33 55120.07 88888.00 2009-10-09 15:25:16.625 282 12652.77 96.33 55120.07 88888.00 2009-10-09 15:25:16.750 282 12652.85 96.33 55120.07 88888.00 2009-10-09 15:25:16.875 282 12652.85 96.35 55120.07 88888.00 2009-10-09 15:25:17.000 282 12652.85 96.35 55120.07 88888.00 2009-10-09 15:25:17.125 282 12652.85 96.38 55120.10 88888.00 2009-10-09 15:25:17.250 282 12652.83 96.38 55120.10 88888.00 2009-10-09 15:25:17.375 282 12652.83 96.35 55120.10 88888.00 2009-10-09 15:25:17.500 282 12652.85 96.33 55120.07 88888.00 2009-10-09 15:25:17.625 282 12652.88 96.33 55120.10 88888.00 2009-10-09 15:25:17.750 282 12652.85 96.35 55120.10 88888.00 2009-10-09 15:25:17.875 282 12652.83 96.35 55120.07 88888.00 2009-10-09 15:25:18.000 282 12652.75 96.35 55120.07 88888.00 2009-10-09 15:25:18.125 282 12652.77 96.35 55120.10 88888.00 2009-10-09 15:25:18.250 282 12652.83 96.35 55120.10 88888.00 2009-10-09 15:25:18.375 282 12652.85 96.35 55120.07 88888.00 2009-10-09 15:25:18.500 282 12652.80 96.35 55120.07 88888.00 2009-10-09 15:25:18.625 282 12652.75 96.35 55120.05 88888.00 2009-10-09 15:25:18.750 282 12652.75 96.33 55120.05 88888.00 2009-10-09 15:25:18.875 282 12652.77 96.33 55120.05 88888.00 2009-10-09 15:25:19.000 282 12652.77 96.40 55120.07 88888.00 2009-10-09 15:25:19.125 282 12652.80 96.38 55120.07 88888.00 2009-10-09 15:25:19.250 282 12652.77 96.33 55120.07 88888.00 2009-10-09 15:25:19.375 282 12652.80 96.35 55120.07 88888.00 2009-10-09 15:25:19.500 282 12652.77 96.38 55120.07 88888.00 2009-10-09 15:25:19.625 282 12652.80 96.38 55120.10 88888.00 2009-10-09 15:25:19.750 282 12652.83 96.40 55120.07 88888.00 2009-10-09 15:25:19.875 282 12652.77 96.40 55120.05 88888.00 2009-10-09 15:25:20.000 282 12652.77 96.38 55120.05 88888.00 2009-10-09 15:25:20.125 282 12652.77 96.35 55120.03 88888.00 2009-10-09 15:25:20.250 282 12652.80 96.35 55120.05 88888.00 2009-10-09 15:25:20.375 282 12652.85 96.38 55120.05 88888.00 2009-10-09 15:25:20.500 282 12652.83 96.38 55120.07 88888.00 2009-10-09 15:25:20.625 282 12652.80 96.35 55120.05 88888.00 2009-10-09 15:25:20.750 282 12652.83 96.35 55120.05 88888.00 2009-10-09 15:25:20.875 282 12652.85 96.33 55120.05 88888.00 2009-10-09 15:25:21.000 282 12652.83 96.33 55120.05 88888.00 2009-10-09 15:25:21.125 282 12652.80 96.30 55120.03 88888.00 2009-10-09 15:25:21.250 282 12652.77 96.30 55120.05 88888.00 2009-10-09 15:25:21.375 282 12652.80 96.33 55120.05 88888.00 2009-10-09 15:25:21.500 282 12652.88 96.35 55120.05 88888.00 2009-10-09 15:25:21.625 282 12652.85 96.38 55120.07 88888.00 2009-10-09 15:25:21.750 282 12652.80 96.33 55120.05 88888.00 2009-10-09 15:25:21.875 282 12652.80 96.33 55120.05 88888.00 2009-10-09 15:25:22.000 282 12652.80 96.35 55120.03 88888.00 2009-10-09 15:25:22.125 282 12652.73 96.30 55120.03 88888.00 2009-10-09 15:25:22.250 282 12652.67 96.33 55120.05 88888.00 2009-10-09 15:25:22.375 282 12652.73 96.35 55120.03 88888.00 2009-10-09 15:25:22.500 282 12652.77 96.38 55120.05 88888.00 2009-10-09 15:25:22.625 282 12652.77 96.40 55120.07 88888.00 2009-10-09 15:25:22.750 282 12652.73 96.38 55120.07 88888.00 2009-10-09 15:25:22.875 282 12652.73 96.38 55120.10 88888.00 2009-10-09 15:25:23.000 282 12652.70 96.35 55120.07 88888.00 2009-10-09 15:25:23.125 282 12652.70 96.33 55120.05 88888.00 2009-10-09 15:25:23.250 282 12652.73 96.33 55120.05 88888.00 2009-10-09 15:25:23.375 282 12652.75 96.33 55120.05 88888.00 2009-10-09 15:25:23.500 282 12652.75 96.35 55120.05 88888.00 2009-10-09 15:25:23.625 282 12652.80 96.38 55120.07 88888.00 2009-10-09 15:25:23.750 282 12652.80 96.40 55120.05 88888.00 2009-10-09 15:25:23.875 282 12652.80 96.40 55120.05 88888.00 2009-10-09 15:25:24.000 282 12652.83 96.40 55120.05 88888.00 2009-10-09 15:25:24.125 282 12652.85 96.40 55120.05 88888.00 2009-10-09 15:25:24.250 282 12652.85 96.40 55120.05 88888.00 2009-10-09 15:25:24.375 282 12652.88 96.40 55120.05 88888.00 2009-10-09 15:25:24.500 282 12652.77 96.38 55120.07 88888.00 2009-10-09 15:25:24.625 282 12652.73 96.38 55120.07 88888.00 2009-10-09 15:25:24.750 282 12652.75 96.35 55120.03 88888.00 2009-10-09 15:25:24.875 282 12652.77 96.38 55120.03 88888.00 2009-10-09 15:25:25.000 282 12652.80 96.38 55120.05 88888.00 2009-10-09 15:25:25.125 282 12652.83 96.42 55120.07 88888.00 2009-10-09 15:25:25.250 282 12652.85 96.38 55120.07 88888.00 2009-10-09 15:25:25.375 282 12652.85 96.38 55120.05 88888.00 2009-10-09 15:25:25.500 282 12652.85 96.35 55120.05 88888.00 2009-10-09 15:25:25.625 282 12652.85 96.38 55120.05 88888.00 2009-10-09 15:25:25.750 282 12652.83 96.40 55120.05 88888.00 2009-10-09 15:25:25.875 282 12652.75 96.40 55120.05 88888.00 2009-10-09 15:25:26.000 282 12652.77 96.40 55120.05 88888.00 2009-10-09 15:25:26.125 282 12652.80 96.40 55120.05 88888.00 2009-10-09 15:25:26.250 282 12652.80 96.38 55120.05 88888.00 2009-10-09 15:25:26.375 282 12652.83 96.38 55120.05 88888.00 2009-10-09 15:25:26.500 282 12652.80 96.38 55120.05 88888.00 2009-10-09 15:25:26.625 282 12652.85 96.40 55120.05 88888.00 2009-10-09 15:25:26.750 282 12652.85 96.38 55120.05 88888.00 2009-10-09 15:25:26.875 282 12652.88 96.38 55120.05 88888.00 2009-10-09 15:25:27.000 282 12652.83 96.38 55120.05 88888.00 2009-10-09 15:25:27.125 282 12652.85 96.40 55120.05 88888.00 2009-10-09 15:25:27.250 282 12652.85 96.40 55120.05 88888.00 2009-10-09 15:25:27.375 282 12652.77 96.40 55120.05 88888.00 2009-10-09 15:25:27.500 282 12652.70 96.38 55120.03 88888.00 2009-10-09 15:25:27.625 282 12652.75 96.38 55120.03 88888.00 2009-10-09 15:25:27.750 282 12652.77 96.38 55120.03 88888.00 2009-10-09 15:25:27.875 282 12652.77 96.35 55120.05 88888.00 2009-10-09 15:25:28.000 282 12652.77 96.40 55120.05 88888.00 2009-10-09 15:25:28.125 282 12652.75 96.45 55120.10 88888.00 2009-10-09 15:25:28.250 282 12652.73 96.45 55120.07 88888.00 2009-10-09 15:25:28.375 282 12652.77 96.42 55120.07 88888.00 2009-10-09 15:25:28.500 282 12652.75 96.42 55120.07 88888.00 2009-10-09 15:25:28.625 282 12652.73 96.40 55120.05 88888.00 2009-10-09 15:25:28.750 282 12652.73 96.40 55120.05 88888.00 2009-10-09 15:25:28.875 282 12652.75 96.40 55120.05 88888.00 2009-10-09 15:25:29.000 282 12652.65 96.42 55120.05 88888.00 2009-10-09 15:25:29.125 282 12652.65 96.42 55120.07 88888.00 2009-10-09 15:25:29.250 282 12652.62 96.42 55120.05 88888.00 2009-10-09 15:25:29.375 282 12652.73 96.42 55120.05 88888.00 2009-10-09 15:25:29.500 282 12652.70 96.40 55120.05 88888.00 2009-10-09 15:25:29.625 282 12652.73 96.42 55120.07 88888.00 2009-10-09 15:25:29.750 282 12652.70 96.45 55120.07 88888.00 2009-10-09 15:25:29.875 282 12652.77 96.45 55120.07 88888.00 2009-10-09 15:25:30.000 282 12652.80 96.42 55120.05 88888.00 2009-10-09 15:25:30.125 282 12652.83 96.42 55120.05 88888.00 2009-10-09 15:25:30.250 282 12652.83 96.40 55120.07 88888.00 2009-10-09 15:25:30.375 282 12652.83 96.40 55120.07 88888.00 2009-10-09 15:25:30.500 282 12652.85 96.42 55120.05 88888.00 2009-10-09 15:25:30.625 282 12652.85 96.40 55120.07 88888.00 2009-10-09 15:25:30.750 282 12652.77 96.42 55120.10 88888.00 2009-10-09 15:25:30.875 282 12652.75 96.42 55120.07 88888.00 2009-10-09 15:25:31.000 282 12652.77 96.40 55120.07 88888.00 2009-10-09 15:25:31.125 282 12652.80 96.42 55120.10 88888.00 2009-10-09 15:25:31.250 282 12652.77 96.42 55120.07 88888.00 2009-10-09 15:25:31.375 282 12652.80 96.42 55120.07 88888.00 2009-10-09 15:25:31.500 282 12652.77 96.45 55120.05 88888.00 2009-10-09 15:25:31.625 282 12652.75 96.47 55120.07 88888.00 2009-10-09 15:25:31.750 282 12652.80 96.47 55120.10 88888.00 2009-10-09 15:25:31.875 282 12652.80 96.47 55120.10 88888.00 2009-10-09 15:25:32.000 282 12652.77 96.45 55120.07 88888.00 2009-10-09 15:25:32.125 282 12652.73 96.45 55120.05 88888.00 2009-10-09 15:25:32.250 282 12652.77 96.42 55120.07 88888.00 2009-10-09 15:25:32.375 282 12652.80 96.42 55120.07 88888.00 2009-10-09 15:25:32.500 282 12652.77 96.42 55120.07 88888.00 2009-10-09 15:25:32.625 282 12652.75 96.42 55120.05 88888.00 2009-10-09 15:25:32.750 282 12652.75 96.42 55120.05 88888.00 2009-10-09 15:25:32.875 282 12652.77 96.42 55120.07 88888.00 2009-10-09 15:25:33.000 282 12652.83 96.47 55120.07 88888.00 2009-10-09 15:25:33.125 282 12652.85 96.47 55120.10 88888.00 2009-10-09 15:25:33.250 282 12652.85 96.42 55120.07 88888.00 2009-10-09 15:25:33.375 282 12652.88 96.45 55120.07 88888.00 2009-10-09 15:25:33.500 282 12652.80 96.45 55120.05 88888.00 2009-10-09 15:25:33.625 282 12652.77 96.45 55120.07 88888.00 2009-10-09 15:25:33.750 282 12652.75 96.45 55120.05 88888.00 2009-10-09 15:25:33.875 282 12652.75 96.45 55120.05 88888.00 2009-10-09 15:25:34.000 282 12652.75 96.47 55120.07 88888.00 2009-10-09 15:25:34.125 282 12652.67 96.47 55120.07 88888.00 2009-10-09 15:25:34.250 282 12652.67 96.47 55120.07 88888.00 2009-10-09 15:25:34.375 282 12652.73 96.47 55120.10 88888.00 2009-10-09 15:25:34.500 282 12652.70 96.47 55120.07 88888.00 2009-10-09 15:25:34.625 282 12652.73 96.45 55120.07 88888.00 2009-10-09 15:25:34.750 282 12652.75 96.47 55120.05 88888.00 2009-10-09 15:25:34.875 282 12652.75 96.47 55120.10 88888.00 2009-10-09 15:25:35.000 282 12652.70 96.50 55120.05 88888.00 2009-10-09 15:25:35.125 282 12652.65 96.47 55120.07 88888.00 2009-10-09 15:25:35.250 282 12652.62 96.40 55120.05 88888.00 2009-10-09 15:25:35.375 282 12652.73 96.42 55120.03 88888.00 2009-10-09 15:25:35.500 282 12652.83 96.42 55120.05 88888.00 2009-10-09 15:25:35.625 282 12652.77 96.45 55120.05 88888.00 2009-10-09 15:25:35.750 282 12652.75 96.45 55120.05 88888.00 2009-10-09 15:25:35.875 282 12652.73 96.47 55120.03 88888.00 2009-10-09 15:25:36.000 282 12652.65 96.45 55120.03 88888.00 2009-10-09 15:25:36.125 282 12652.65 96.42 55120.03 88888.00 2009-10-09 15:25:36.250 282 12652.67 96.45 55120.03 88888.00 2009-10-09 15:25:36.375 282 12652.70 96.45 55120.03 88888.00 2009-10-09 15:25:36.500 282 12652.67 96.45 55120.03 88888.00 2009-10-09 15:25:36.625 282 12652.67 96.47 55120.05 88888.00 2009-10-09 15:25:36.750 282 12652.70 96.53 55120.05 88888.00 2009-10-09 15:25:36.875 282 12652.70 96.47 55120.05 88888.00 2009-10-09 15:25:37.000 282 12652.73 96.45 55120.03 88888.00 2009-10-09 15:25:37.125 282 12652.77 96.47 55120.03 88888.00 2009-10-09 15:25:37.250 282 12652.77 96.45 55120.05 88888.00 2009-10-09 15:25:37.375 282 12652.77 96.47 55120.03 88888.00 2009-10-09 15:25:37.500 282 12652.73 96.47 55120.05 88888.00 2009-10-09 15:25:37.625 282 12652.77 96.47 55120.05 88888.00 2009-10-09 15:25:37.750 282 12652.83 96.47 55120.05 88888.00 2009-10-09 15:25:37.875 282 12652.85 96.45 55120.05 88888.00 2009-10-09 15:25:38.000 282 12652.85 96.50 55120.05 88888.00 2009-10-09 15:25:38.125 282 12652.83 96.47 55120.00 88888.00 2009-10-09 15:25:38.250 282 12652.83 96.47 55120.03 88888.00 2009-10-09 15:25:38.375 282 12652.85 96.50 55120.03 88888.00 2009-10-09 15:25:38.500 282 12652.88 96.47 55120.03 88888.00 2009-10-09 15:25:38.625 282 12652.88 96.47 55120.05 88888.00 2009-10-09 15:25:38.750 282 12652.85 96.47 55120.03 88888.00 2009-10-09 15:25:38.875 282 12652.77 96.47 55120.03 88888.00 2009-10-09 15:25:39.000 282 12652.75 96.45 55120.03 88888.00 2009-10-09 15:25:39.125 282 12652.80 96.47 55120.05 88888.00 2009-10-09 15:25:39.250 282 12652.85 96.47 55120.07 88888.00 2009-10-09 15:25:39.375 282 12652.85 96.45 55120.03 88888.00 2009-10-09 15:25:39.500 282 12652.80 96.45 55120.03 88888.00 2009-10-09 15:25:39.625 282 12652.80 96.45 55120.03 88888.00 2009-10-09 15:25:39.750 282 12652.75 96.45 55120.03 88888.00 2009-10-09 15:25:39.875 282 12652.70 96.45 55120.00 88888.00 2009-10-09 15:25:40.000 282 12652.73 96.45 55120.00 88888.00 2009-10-09 15:25:40.125 282 12652.75 96.47 55120.03 88888.00 2009-10-09 15:25:40.250 282 12652.75 96.50 55120.07 88888.00 2009-10-09 15:25:40.375 282 12652.75 96.50 55120.05 88888.00 2009-10-09 15:25:40.500 282 12652.75 96.50 55120.05 88888.00 2009-10-09 15:25:40.625 282 12652.75 96.50 55120.03 88888.00 2009-10-09 15:25:40.750 282 12652.75 96.47 55120.00 88888.00 2009-10-09 15:25:40.875 282 12652.73 96.47 55120.00 88888.00 2009-10-09 15:25:41.000 282 12652.70 96.47 55120.00 88888.00 2009-10-09 15:25:41.125 282 12652.77 96.50 55120.05 88888.00 2009-10-09 15:25:41.250 282 12652.75 96.53 55120.05 88888.00 2009-10-09 15:25:41.375 282 12652.83 96.50 55120.03 88888.00 2009-10-09 15:25:41.500 282 12652.73 96.50 55120.03 88888.00 2009-10-09 15:25:41.625 282 12652.75 96.47 55120.03 88888.00 2009-10-09 15:25:41.750 282 12652.77 96.47 55120.03 88888.00 2009-10-09 15:25:41.875 282 12652.80 96.47 55120.03 88888.00 2009-10-09 15:25:42.000 282 12652.77 96.47 55120.00 88888.00 2009-10-09 15:25:42.125 282 12652.75 96.47 55120.05 88888.00 2009-10-09 15:25:42.250 282 12652.67 96.50 55120.05 88888.00 2009-10-09 15:25:42.375 282 12652.67 96.53 55120.07 88888.00 2009-10-09 15:25:42.500 282 12652.62 96.47 55120.05 88888.00 2009-10-09 15:25:42.625 282 12652.65 96.42 55120.03 88888.00 2009-10-09 15:25:42.750 282 12652.70 96.42 55120.03 88888.00 2009-10-09 15:25:42.875 282 12652.70 96.45 55120.05 88888.00 2009-10-09 15:25:43.000 282 12652.67 96.45 55120.03 88888.00 2009-10-09 15:25:43.125 282 12652.62 96.42 55120.03 88888.00 2009-10-09 15:25:43.250 282 12652.60 96.47 55120.05 88888.00 2009-10-09 15:25:43.375 282 12652.70 96.47 55120.05 88888.00 2009-10-09 15:25:43.500 282 12652.75 96.50 55120.05 88888.00 2009-10-09 15:25:43.625 282 12652.75 96.50 55120.03 88888.00 2009-10-09 15:25:43.750 282 12652.70 96.53 55120.03 88888.00 2009-10-09 15:25:43.875 282 12652.67 96.55 55120.03 88888.00 2009-10-09 15:25:44.000 282 12652.75 96.53 55120.03 88888.00 2009-10-09 15:25:44.125 282 12652.75 96.53 55120.05 88888.00 2009-10-09 15:25:44.250 282 12652.70 96.53 55120.05 88888.00 2009-10-09 15:25:44.375 282 12652.67 96.53 55120.03 88888.00 2009-10-09 15:25:44.500 282 12652.67 96.53 55120.03 88888.00 2009-10-09 15:25:44.625 282 12652.67 96.53 55120.03 88888.00 2009-10-09 15:25:44.750 282 12652.73 96.50 55120.05 88888.00 2009-10-09 15:25:44.875 282 12652.80 96.53 55120.05 88888.00 2009-10-09 15:25:45.000 282 12652.80 96.50 55120.03 88888.00 2009-10-09 15:25:45.125 282 12652.75 96.50 55120.00 88888.00 2009-10-09 15:25:45.250 282 12652.65 96.45 55120.03 88888.00 2009-10-09 15:25:45.375 282 12652.67 96.45 55120.05 88888.00 2009-10-09 15:25:45.500 282 12652.70 96.47 55120.05 88888.00 2009-10-09 15:25:45.625 282 12652.67 96.50 55120.05 88888.00 2009-10-09 15:25:45.750 282 12652.70 96.50 55120.03 88888.00 2009-10-09 15:25:45.875 282 12652.70 96.47 55120.03 88888.00 2009-10-09 15:25:46.000 282 12652.62 96.45 55120.03 88888.00 2009-10-09 15:25:46.125 282 12652.52 96.45 55120.05 88888.00 2009-10-09 15:25:46.250 282 12652.62 96.47 55120.05 88888.00 2009-10-09 15:25:46.375 282 12652.73 96.50 55120.05 88888.00 2009-10-09 15:25:46.500 282 12652.70 96.47 55120.05 88888.00 2009-10-09 15:25:46.625 282 12652.58 96.47 55120.05 88888.00 2009-10-09 15:25:46.750 282 12652.58 96.45 55120.07 88888.00 2009-10-09 15:25:46.875 282 12652.60 96.47 55120.05 88888.00 2009-10-09 15:25:47.000 282 12652.65 96.45 55120.03 88888.00 2009-10-09 15:25:47.125 282 12652.75 96.47 55120.05 88888.00 2009-10-09 15:25:47.250 282 12652.70 96.47 55120.05 88888.00 2009-10-09 15:25:47.375 282 12652.67 96.50 55120.07 88888.00 2009-10-09 15:25:47.500 282 12652.67 96.50 55120.07 88888.00 2009-10-09 15:25:47.625 282 12652.70 96.47 55120.05 88888.00 2009-10-09 15:25:47.750 282 12652.73 96.47 55120.03 88888.00 2009-10-09 15:25:47.875 282 12652.75 96.45 55120.05 88888.00 2009-10-09 15:25:48.000 282 12652.73 96.45 55120.03 88888.00 2009-10-09 15:25:48.125 282 12652.70 96.50 55120.03 88888.00 2009-10-09 15:25:48.250 282 12652.70 96.53 55120.05 88888.00 2009-10-09 15:25:48.375 282 12652.73 96.50 55120.07 88888.00 2009-10-09 15:25:48.500 282 12652.70 96.47 55120.05 88888.00 2009-10-09 15:25:48.625 282 12652.73 96.50 55120.05 88888.00 2009-10-09 15:25:48.750 282 12652.77 96.50 55120.05 88888.00 2009-10-09 15:25:48.875 282 12652.80 96.50 55120.05 88888.00 2009-10-09 15:25:49.000 282 12652.80 96.50 55120.03 88888.00 2009-10-09 15:25:49.125 282 12652.75 96.53 55120.03 88888.00 2009-10-09 15:25:49.250 282 12652.75 96.53 55120.05 88888.00 2009-10-09 15:25:49.375 282 12652.80 96.55 55120.05 88888.00 2009-10-09 15:25:49.500 282 12652.75 96.50 55120.05 88888.00 2009-10-09 15:25:49.625 282 12652.70 96.47 55120.05 88888.00 2009-10-09 15:25:49.750 282 12652.77 96.50 55120.03 88888.00 2009-10-09 15:25:49.875 282 12652.80 96.58 55120.05 88888.00 2009-10-09 15:25:50.000 282 12652.70 96.55 55120.03 88888.00 2009-10-09 15:25:50.125 282 12652.70 96.53 55120.03 88888.00 2009-10-09 15:25:50.250 282 12652.70 96.50 55120.03 88888.00 2009-10-09 15:25:50.375 282 12652.73 96.50 55120.03 88888.00 2009-10-09 15:25:50.500 282 12652.65 96.53 55120.03 88888.00 2009-10-09 15:25:50.625 282 12652.67 96.55 55120.05 88888.00 2009-10-09 15:25:50.750 282 12652.73 96.53 55120.03 88888.00 2009-10-09 15:25:50.875 282 12652.73 96.47 55120.03 88888.00 2009-10-09 15:25:51.000 282 12652.75 96.45 55120.03 88888.00 2009-10-09 15:25:51.125 282 12652.70 96.53 55120.05 88888.00 2009-10-09 15:25:51.250 282 12652.67 96.50 55120.00 88888.00 2009-10-09 15:25:51.375 282 12652.73 96.50 55120.00 88888.00 2009-10-09 15:25:51.500 282 12652.67 96.50 55120.00 88888.00 2009-10-09 15:25:51.625 282 12652.70 96.50 55120.05 88888.00 2009-10-09 15:25:51.750 282 12652.77 96.53 55120.05 88888.00 2009-10-09 15:25:51.875 282 12652.77 96.55 55120.03 88888.00 2009-10-09 15:25:52.000 282 12652.75 96.55 55120.05 88888.00 2009-10-09 15:25:52.125 282 12652.70 96.53 55120.05 88888.00 2009-10-09 15:25:52.250 282 12652.70 96.50 55120.07 88888.00 2009-10-09 15:25:52.375 282 12652.70 96.53 55120.10 88888.00 2009-10-09 15:25:52.500 282 12652.70 96.53 55120.10 88888.00 2009-10-09 15:25:52.625 282 12652.75 96.53 55120.07 88888.00 2009-10-09 15:25:52.750 282 12652.73 96.50 55120.07 88888.00 2009-10-09 15:25:52.875 282 12652.75 96.50 55120.05 88888.00 2009-10-09 15:25:53.000 282 12652.77 96.53 55120.07 88888.00 2009-10-09 15:25:53.125 282 12652.77 96.53 55120.10 88888.00 2009-10-09 15:25:53.250 282 12652.70 96.47 55120.12 88888.00 2009-10-09 15:25:53.375 282 12652.70 96.50 55120.10 88888.00 2009-10-09 15:25:53.500 282 12652.73 96.53 55120.10 88888.00 2009-10-09 15:25:53.625 282 12652.67 96.55 55120.07 88888.00 2009-10-09 15:25:53.750 282 12652.70 96.55 55120.07 88888.00 2009-10-09 15:25:53.875 282 12652.70 96.55 55120.07 88888.00 2009-10-09 15:25:54.000 282 12652.73 96.53 55120.07 88888.00 2009-10-09 15:25:54.125 282 12652.73 96.50 55120.10 88888.00 2009-10-09 15:25:54.250 282 12652.67 96.53 55120.10 88888.00 2009-10-09 15:25:54.375 282 12652.70 96.50 55120.07 88888.00 2009-10-09 15:25:54.500 282 12652.70 96.50 55120.05 88888.00 2009-10-09 15:25:54.625 282 12652.65 96.50 55120.05 88888.00 2009-10-09 15:25:54.750 282 12652.70 96.50 55120.05 88888.00 2009-10-09 15:25:54.875 282 12652.70 96.53 55120.10 88888.00 2009-10-09 15:25:55.000 282 12652.70 96.55 55120.10 88888.00 2009-10-09 15:25:55.125 282 12652.67 96.55 55120.10 88888.00 2009-10-09 15:25:55.250 282 12652.67 96.55 55120.07 88888.00 2009-10-09 15:25:55.375 282 12652.73 96.58 55120.07 88888.00 2009-10-09 15:25:55.500 282 12652.70 96.50 55120.07 88888.00 2009-10-09 15:25:55.625 282 12652.75 96.53 55120.05 88888.00 2009-10-09 15:25:55.750 282 12652.75 96.55 55120.07 88888.00 2009-10-09 15:25:55.875 282 12652.73 96.55 55120.07 88888.00 2009-10-09 15:25:56.000 282 12652.73 96.53 55120.05 88888.00 2009-10-09 15:25:56.125 282 12652.70 96.53 55120.05 88888.00 2009-10-09 15:25:56.250 282 12652.67 96.53 55120.05 88888.00 2009-10-09 15:25:56.375 282 12652.70 96.53 55120.03 88888.00 2009-10-09 15:25:56.500 282 12652.67 96.55 55120.03 88888.00 2009-10-09 15:25:56.625 282 12652.73 96.58 55120.10 88888.00 2009-10-09 15:25:56.750 282 12652.70 96.58 55120.10 88888.00 2009-10-09 15:25:56.875 282 12652.65 96.55 55120.05 88888.00 2009-10-09 15:25:57.000 282 12652.70 96.55 55120.05 88888.00 2009-10-09 15:25:57.125 282 12652.73 96.55 55120.05 88888.00 2009-10-09 15:25:57.250 282 12652.65 96.50 55120.05 88888.00 2009-10-09 15:25:57.375 282 12652.70 96.53 55120.05 88888.00 2009-10-09 15:25:57.500 282 12652.65 96.55 55120.05 88888.00 2009-10-09 15:25:57.625 282 12652.67 96.53 55120.07 88888.00 2009-10-09 15:25:57.750 282 12652.70 96.53 55120.12 88888.00 2009-10-09 15:25:57.875 282 12652.75 96.53 55120.10 88888.00 2009-10-09 15:25:58.000 282 12652.67 96.50 55120.07 88888.00 2009-10-09 15:25:58.125 282 12652.73 96.50 55120.05 88888.00 2009-10-09 15:25:58.250 282 12652.75 96.55 55120.07 88888.00 2009-10-09 15:25:58.375 282 12652.67 96.55 55120.07 88888.00 2009-10-09 15:25:58.500 282 12652.60 96.53 55120.07 88888.00 2009-10-09 15:25:58.625 282 12652.67 96.50 55120.05 88888.00 2009-10-09 15:25:58.750 282 12652.67 96.53 55120.07 88888.00 2009-10-09 15:25:58.875 282 12652.65 96.55 55120.07 88888.00 2009-10-09 15:25:59.000 282 12652.60 96.53 55120.07 88888.00 2009-10-09 15:25:59.125 282 12652.60 96.58 55120.10 88888.00 2009-10-09 15:25:59.250 282 12652.67 96.53 55120.10 88888.00 2009-10-09 15:25:59.375 282 12652.73 96.53 55120.07 88888.00 2009-10-09 15:25:59.500 282 12652.70 96.53 55120.07 88888.00 2009-10-09 15:25:59.625 282 12652.70 96.50 55120.07 88888.00 2009-10-09 15:25:59.750 282 12652.67 96.53 55120.07 88888.00 2009-10-09 15:25:59.875 282 12652.67 96.50 55120.07 88888.00 2009-10-09 15:26:00.000 282 12652.70 96.53 55120.10 88888.00 2009-10-09 15:26:00.125 282 12652.73 96.53 55120.12 88888.00 2009-10-09 15:26:00.250 282 12652.75 96.50 55120.10 88888.00 2009-10-09 15:26:00.375 282 12652.75 96.50 55120.05 88888.00 2009-10-09 15:26:00.500 282 12652.65 96.53 55120.07 88888.00 2009-10-09 15:26:00.625 282 12652.58 96.55 55120.07 88888.00 2009-10-09 15:26:00.750 282 12652.60 96.53 55120.05 88888.00 2009-10-09 15:26:00.875 282 12652.65 96.50 55120.07 88888.00 2009-10-09 15:26:01.000 282 12652.73 96.50 55120.05 88888.00 2009-10-09 15:26:01.125 282 12652.70 96.53 55120.05 88888.00 2009-10-09 15:26:01.250 282 12652.67 96.50 55120.05 88888.00 2009-10-09 15:26:01.375 282 12652.70 96.53 55120.05 88888.00 2009-10-09 15:26:01.500 282 12652.70 96.53 55120.05 88888.00 2009-10-09 15:26:01.625 282 12652.75 96.53 55120.05 88888.00 2009-10-09 15:26:01.750 282 12652.77 96.55 55120.05 88888.00 2009-10-09 15:26:01.875 282 12652.75 96.55 55120.03 88888.00 2009-10-09 15:26:02.000 282 12652.75 96.53 55120.03 88888.00 2009-10-09 15:26:02.125 282 12652.73 96.53 55120.03 88888.00 2009-10-09 15:26:02.250 282 12652.73 96.53 55120.07 88888.00 2009-10-09 15:26:02.375 282 12652.73 96.53 55120.05 88888.00 2009-10-09 15:26:02.500 282 12652.70 96.53 55120.03 88888.00 2009-10-09 15:26:02.625 282 12652.70 96.55 55120.05 88888.00 2009-10-09 15:26:02.750 282 12652.75 96.53 55120.05 88888.00 2009-10-09 15:26:02.875 282 12652.75 96.47 55120.05 88888.00 2009-10-09 15:26:03.000 282 12652.73 96.50 55120.05 88888.00 2009-10-09 15:26:03.125 282 12652.73 96.53 55120.07 88888.00 2009-10-09 15:26:03.250 282 12652.75 96.50 55120.12 88888.00 2009-10-09 15:26:03.375 282 12652.83 96.50 55120.10 88888.00 2009-10-09 15:26:03.500 282 12652.77 96.53 55120.10 88888.00 2009-10-09 15:26:03.625 282 12652.75 96.55 55120.07 88888.00 2009-10-09 15:26:03.750 282 12652.77 96.58 55120.05 88888.00 2009-10-09 15:26:03.875 282 12652.75 96.55 55120.07 88888.00 2009-10-09 15:26:04.000 282 12652.70 96.53 55120.05 88888.00 2009-10-09 15:26:04.125 282 12652.62 96.53 55120.07 88888.00 2009-10-09 15:26:04.250 282 12652.67 96.50 55120.05 88888.00 2009-10-09 15:26:04.375 282 12652.77 96.53 55120.07 88888.00 2009-10-09 15:26:04.500 282 12652.80 96.55 55120.07 88888.00 2009-10-09 15:26:04.625 282 12652.73 96.53 55120.07 88888.00 2009-10-09 15:26:04.750 282 12652.73 96.53 55120.05 88888.00 2009-10-09 15:26:04.875 282 12652.75 96.53 55120.07 88888.00 2009-10-09 15:26:05.000 282 12652.77 96.55 55120.05 88888.00 2009-10-09 15:26:05.125 282 12652.77 96.55 55120.07 88888.00 2009-10-09 15:26:05.250 282 12652.77 96.53 55120.10 88888.00 2009-10-09 15:26:05.375 282 12652.80 96.55 55120.10 88888.00 2009-10-09 15:26:05.500 282 12652.73 96.53 55120.07 88888.00 2009-10-09 15:26:05.625 282 12652.67 96.53 55120.07 88888.00 2009-10-09 15:26:05.750 282 12652.70 96.55 55120.07 88888.00 2009-10-09 15:26:05.875 282 12652.75 96.55 55120.07 88888.00 2009-10-09 15:26:06.000 282 12652.73 96.50 55120.05 88888.00 2009-10-09 15:26:06.125 282 12652.65 96.50 55120.07 88888.00 2009-10-09 15:26:06.250 282 12652.60 96.50 55120.07 88888.00 2009-10-09 15:26:06.375 282 12652.62 96.53 55120.10 88888.00 2009-10-09 15:26:06.500 282 12652.65 96.53 55120.10 88888.00 2009-10-09 15:26:06.625 282 12652.70 96.53 55120.07 88888.00 2009-10-09 15:26:06.750 282 12652.70 96.50 55120.10 88888.00 2009-10-09 15:26:06.875 282 12652.75 96.47 55120.10 88888.00 2009-10-09 15:26:07.000 282 12652.77 96.50 55120.07 88888.00 2009-10-09 15:26:07.125 282 12652.75 96.50 55120.10 88888.00 2009-10-09 15:26:07.250 282 12652.70 96.53 55120.10 88888.00 2009-10-09 15:26:07.375 282 12652.73 96.53 55120.10 88888.00 2009-10-09 15:26:07.500 282 12652.67 96.50 55120.07 88888.00 2009-10-09 15:26:07.625 282 12652.62 96.50 55120.07 88888.00 2009-10-09 15:26:07.750 282 12652.65 96.55 55120.07 88888.00 2009-10-09 15:26:07.875 282 12652.73 96.55 55120.12 88888.00 2009-10-09 15:26:08.000 282 12652.75 96.55 55120.10 88888.00 2009-10-09 15:26:08.125 282 12652.75 96.55 55120.10 88888.00 2009-10-09 15:26:08.250 282 12652.70 96.53 55120.12 88888.00 2009-10-09 15:26:08.375 282 12652.70 96.53 55120.10 88888.00 2009-10-09 15:26:08.500 282 12652.75 96.58 55120.10 88888.00 2009-10-09 15:26:08.625 282 12652.75 96.55 55120.12 88888.00 2009-10-09 15:26:08.750 282 12652.77 96.50 55120.10 88888.00 2009-10-09 15:26:08.875 282 12652.80 96.50 55120.10 88888.00 2009-10-09 15:26:09.000 282 12652.80 96.47 55120.07 88888.00 2009-10-09 15:26:09.125 282 12652.80 96.45 55120.10 88888.00 2009-10-09 15:26:09.250 282 12652.80 96.47 55120.10 88888.00 2009-10-09 15:26:09.375 282 12652.83 96.53 55120.10 88888.00 2009-10-09 15:26:09.500 282 12652.77 96.50 55120.10 88888.00 2009-10-09 15:26:09.625 282 12652.80 96.47 55120.07 88888.00 2009-10-09 15:26:09.750 282 12652.83 96.50 55120.07 88888.00 2009-10-09 15:26:09.875 282 12652.83 96.50 55120.07 88888.00 2009-10-09 15:26:10.000 282 12652.83 96.55 55120.07 88888.00 2009-10-09 15:26:10.125 282 12652.77 96.55 55120.07 88888.00 2009-10-09 15:26:10.250 282 12652.67 96.50 55120.07 88888.00 2009-10-09 15:26:10.375 282 12652.73 96.53 55120.10 88888.00 2009-10-09 15:26:10.500 282 12652.83 96.53 55120.12 88888.00 2009-10-09 15:26:10.625 282 12652.83 96.53 55120.12 88888.00 2009-10-09 15:26:10.750 282 12652.80 96.53 55120.10 88888.00 2009-10-09 15:26:10.875 282 12652.80 96.55 55120.10 88888.00 2009-10-09 15:26:11.000 282 12652.80 96.58 55120.07 88888.00 2009-10-09 15:26:11.125 282 12652.77 96.55 55120.07 88888.00 2009-10-09 15:26:11.250 282 12652.73 96.53 55120.12 88888.00 2009-10-09 15:26:11.375 282 12652.62 96.50 55120.10 88888.00 2009-10-09 15:26:11.500 282 12652.62 96.50 55120.10 88888.00 2009-10-09 15:26:11.625 282 12652.65 96.53 55120.10 88888.00 2009-10-09 15:26:11.750 282 12652.73 96.53 55120.10 88888.00 2009-10-09 15:26:11.875 282 12652.73 96.53 55120.10 88888.00 2009-10-09 15:26:12.000 282 12652.70 96.55 55120.10 88888.00 2009-10-09 15:26:12.125 282 12652.70 96.58 55120.10 88888.00 2009-10-09 15:26:12.250 282 12652.70 96.58 55120.07 88888.00 2009-10-09 15:26:12.375 282 12652.67 96.55 55120.10 88888.00 2009-10-09 15:26:12.500 282 12652.60 96.55 55120.10 88888.00 2009-10-09 15:26:12.625 282 12652.62 96.58 55120.12 88888.00 2009-10-09 15:26:12.750 282 12652.65 96.55 55120.12 88888.00 2009-10-09 15:26:12.875 282 12652.60 96.50 55120.12 88888.00 2009-10-09 15:26:13.000 282 12652.65 96.50 55120.12 88888.00 2009-10-09 15:26:13.125 282 12652.67 96.53 55120.10 88888.00 2009-10-09 15:26:13.250 282 12652.65 96.55 55120.12 88888.00 2009-10-09 15:26:13.375 282 12652.73 96.55 55120.10 88888.00 2009-10-09 15:26:13.500 282 12652.73 96.55 55120.12 88888.00 2009-10-09 15:26:13.625 282 12652.67 96.55 55120.12 88888.00 2009-10-09 15:26:13.750 282 12652.70 96.55 55120.10 88888.00 2009-10-09 15:26:13.875 282 12652.70 96.53 55120.10 88888.00 2009-10-09 15:26:14.000 282 12652.70 96.53 55120.07 88888.00 2009-10-09 15:26:14.125 282 12652.73 96.55 55120.10 88888.00 2009-10-09 15:26:14.250 282 12652.73 96.58 55120.15 88888.00 2009-10-09 15:26:14.375 282 12652.73 96.60 55120.15 88888.00 2009-10-09 15:26:14.500 282 12652.70 96.58 55120.12 88888.00 2009-10-09 15:26:14.625 282 12652.60 96.55 55120.12 88888.00 2009-10-09 15:26:14.750 282 12652.62 96.53 55120.10 88888.00 2009-10-09 15:26:14.875 282 12652.65 96.55 55120.10 88888.00 2009-10-09 15:26:15.000 282 12652.67 96.55 55120.07 88888.00 2009-10-09 15:26:15.125 282 12652.65 96.55 55120.10 88888.00 2009-10-09 15:26:15.250 282 12652.67 96.58 55120.12 88888.00 2009-10-09 15:26:15.375 282 12652.75 96.58 55120.12 88888.00 2009-10-09 15:26:15.500 282 12652.75 96.60 55120.12 88888.00 2009-10-09 15:26:15.625 282 12652.75 96.58 55120.10 88888.00 2009-10-09 15:26:15.750 282 12652.70 96.55 55120.10 88888.00 2009-10-09 15:26:15.875 282 12652.67 96.55 55120.15 88888.00 2009-10-09 15:26:16.000 282 12652.67 96.60 55120.15 88888.00 2009-10-09 15:26:16.125 282 12652.73 96.62 55120.15 88888.00 2009-10-09 15:26:16.250 282 12652.70 96.60 55120.12 88888.00 2009-10-09 15:26:16.375 282 12652.73 96.58 55120.12 88888.00 2009-10-09 15:26:16.500 282 12652.75 96.58 55120.12 88888.00 2009-10-09 15:26:16.625 282 12652.73 96.58 55120.10 88888.00 2009-10-09 15:26:16.750 282 12652.75 96.55 55120.10 88888.00 2009-10-09 15:26:16.875 282 12652.70 96.55 55120.10 88888.00 2009-10-09 15:26:17.000 282 12652.67 96.55 55120.10 88888.00 2009-10-09 15:26:17.125 282 12652.67 96.60 55120.10 88888.00 2009-10-09 15:26:17.250 282 12652.67 96.60 55120.07 88888.00 2009-10-09 15:26:17.375 282 12652.70 96.55 55120.07 88888.00 2009-10-09 15:26:17.500 282 12652.80 96.55 55120.07 88888.00 2009-10-09 15:26:17.625 282 12652.80 96.55 55120.07 88888.00 2009-10-09 15:26:17.750 282 12652.80 96.60 55120.10 88888.00 2009-10-09 15:26:17.875 282 12652.80 96.58 55120.10 88888.00 2009-10-09 15:26:18.000 282 12652.77 96.55 55120.10 88888.00 2009-10-09 15:26:18.125 282 12652.73 96.58 55120.12 88888.00 2009-10-09 15:26:18.250 282 12652.67 96.53 55120.12 88888.00 2009-10-09 15:26:18.375 282 12652.65 96.53 55120.10 88888.00 2009-10-09 15:26:18.500 282 12652.65 96.58 55120.10 88888.00 2009-10-09 15:26:18.625 282 12652.65 96.55 55120.07 88888.00 2009-10-09 15:26:18.750 282 12652.73 96.60 55120.10 88888.00 2009-10-09 15:26:18.875 282 12652.77 96.60 55120.12 88888.00 2009-10-09 15:26:19.000 282 12652.75 96.60 55120.10 88888.00 2009-10-09 15:26:19.125 282 12652.70 96.55 55120.10 88888.00 2009-10-09 15:26:19.250 282 12652.65 96.55 55120.07 88888.00 2009-10-09 15:26:19.375 282 12652.75 96.55 55120.10 88888.00 2009-10-09 15:26:19.500 282 12652.80 96.60 55120.12 88888.00 2009-10-09 15:26:19.625 282 12652.77 96.62 55120.15 88888.00 2009-10-09 15:26:19.750 282 12652.73 96.60 55120.15 88888.00 2009-10-09 15:26:19.875 282 12652.70 96.60 55120.12 88888.00 2009-10-09 15:26:20.000 282 12652.75 96.62 55120.12 88888.00 2009-10-09 15:26:20.125 282 12652.73 96.65 55120.12 88888.00 2009-10-09 15:26:20.250 282 12652.67 96.60 55120.10 88888.00 2009-10-09 15:26:20.375 282 12652.67 96.60 55120.07 88888.00 2009-10-09 15:26:20.500 282 12652.67 96.60 55120.10 88888.00 2009-10-09 15:26:20.625 282 12652.75 96.58 55120.10 88888.00 2009-10-09 15:26:20.750 282 12652.75 96.62 55120.12 88888.00 2009-10-09 15:26:20.875 282 12652.67 96.65 55120.12 88888.00 2009-10-09 15:26:21.000 282 12652.70 96.65 55120.12 88888.00 2009-10-09 15:26:21.125 282 12652.70 96.62 55120.12 88888.00 2009-10-09 15:26:21.250 282 12652.60 96.60 55120.10 88888.00 2009-10-09 15:26:21.375 282 12652.60 96.62 55120.10 88888.00 2009-10-09 15:26:21.500 282 12652.55 96.60 55120.10 88888.00 2009-10-09 15:26:21.625 282 12652.52 96.62 55120.10 88888.00 2009-10-09 15:26:21.750 282 12652.55 96.62 55120.10 88888.00 2009-10-09 15:26:21.875 282 12652.65 96.60 55120.10 88888.00 2009-10-09 15:26:22.000 282 12652.67 96.60 55120.12 88888.00 2009-10-09 15:26:22.125 282 12652.70 96.62 55120.15 88888.00 2009-10-09 15:26:22.250 282 12652.62 96.62 55120.15 88888.00 2009-10-09 15:26:22.375 282 12652.67 96.62 55120.15 88888.00 2009-10-09 15:26:22.500 282 12652.73 96.62 55120.12 88888.00 2009-10-09 15:26:22.625 282 12652.73 96.65 55120.12 88888.00 2009-10-09 15:26:22.750 282 12652.67 96.70 55120.18 88888.00 2009-10-09 15:26:22.875 282 12652.67 96.67 55120.15 88888.00 2009-10-09 15:26:23.000 282 12652.65 96.62 55120.12 88888.00 2009-10-09 15:26:23.125 282 12652.60 96.60 55120.12 88888.00 2009-10-09 15:26:23.250 282 12652.62 96.62 55120.15 88888.00 2009-10-09 15:26:23.375 282 12652.73 96.65 55120.15 88888.00 2009-10-09 15:26:23.500 282 12652.75 96.67 55120.15 88888.00 2009-10-09 15:26:23.625 282 12652.75 96.65 55120.15 88888.00 2009-10-09 15:26:23.750 282 12652.77 96.67 55120.15 88888.00 2009-10-09 15:26:23.875 282 12652.73 96.67 55120.15 88888.00 2009-10-09 15:26:24.000 282 12652.65 96.65 55120.12 88888.00 2009-10-09 15:26:24.125 282 12652.62 96.65 55120.12 88888.00 2009-10-09 15:26:24.250 282 12652.58 96.62 55120.12 88888.00 2009-10-09 15:26:24.375 282 12652.65 96.60 55120.10 88888.00 2009-10-09 15:26:24.500 282 12652.70 96.62 55120.12 88888.00 2009-10-09 15:26:24.625 282 12652.70 96.65 55120.15 88888.00 2009-10-09 15:26:24.750 282 12652.67 96.65 55120.12 88888.00 2009-10-09 15:26:24.875 282 12652.65 96.62 55120.10 88888.00 2009-10-09 15:26:25.000 282 12652.70 96.62 55120.12 88888.00 2009-10-09 15:26:25.125 282 12652.75 96.65 55120.12 88888.00 2009-10-09 15:26:25.250 282 12652.73 96.65 55120.12 88888.00 2009-10-09 15:26:25.375 282 12652.77 96.70 55120.12 88888.00 2009-10-09 15:26:25.500 282 12652.73 96.70 55120.15 88888.00 2009-10-09 15:26:25.625 282 12652.73 96.67 55120.15 88888.00 2009-10-09 15:26:25.750 282 12652.70 96.67 55120.15 88888.00 2009-10-09 15:26:25.875 282 12652.67 96.65 55120.12 88888.00 2009-10-09 15:26:26.000 282 12652.67 96.65 55120.07 88888.00 2009-10-09 15:26:26.125 282 12652.65 96.67 55120.12 88888.00 2009-10-09 15:26:26.250 282 12652.62 96.67 55120.15 88888.00 2009-10-09 15:26:26.375 282 12652.62 96.70 55120.12 88888.00 2009-10-09 15:26:26.500 282 12652.60 96.67 55120.12 88888.00 2009-10-09 15:26:26.625 282 12652.60 96.70 55120.12 88888.00 2009-10-09 15:26:26.750 282 12652.67 96.70 55120.12 88888.00 2009-10-09 15:26:26.875 282 12652.67 96.65 55120.12 88888.00 2009-10-09 15:26:27.000 282 12652.62 96.65 55120.12 88888.00 2009-10-09 15:26:27.125 282 12652.60 96.67 55120.12 88888.00 2009-10-09 15:26:27.250 282 12652.60 96.65 55120.15 88888.00 2009-10-09 15:26:27.375 282 12652.70 96.70 55120.15 88888.00 2009-10-09 15:26:27.500 282 12652.75 96.70 55120.12 88888.00 2009-10-09 15:26:27.625 282 12652.73 96.70 55120.15 88888.00 2009-10-09 15:26:27.750 282 12652.73 96.70 55120.18 88888.00 2009-10-09 15:26:27.875 282 12652.65 96.65 55120.15 88888.00 2009-10-09 15:26:28.000 282 12652.58 96.65 55120.15 88888.00 2009-10-09 15:26:28.125 282 12652.60 96.67 55120.18 88888.00 2009-10-09 15:26:28.250 282 12652.62 96.70 55120.15 88888.00 2009-10-09 15:26:28.375 282 12652.65 96.70 55120.15 88888.00 2009-10-09 15:26:28.500 282 12652.60 96.70 55120.15 88888.00 2009-10-09 15:26:28.625 282 12652.58 96.67 55120.12 88888.00 2009-10-09 15:26:28.750 282 12652.60 96.67 55120.15 88888.00 2009-10-09 15:26:28.875 282 12652.67 96.67 55120.15 88888.00 2009-10-09 15:26:29.000 282 12652.67 96.67 55120.15 88888.00 2009-10-09 15:26:29.125 282 12652.65 96.70 55120.12 88888.00 2009-10-09 15:26:29.250 282 12652.62 96.65 55120.15 88888.00 2009-10-09 15:26:29.375 282 12652.70 96.70 55120.18 88888.00 2009-10-09 15:26:29.500 282 12652.77 96.72 55120.15 88888.00 2009-10-09 15:26:29.625 282 12652.73 96.70 55120.15 88888.00 2009-10-09 15:26:29.750 282 12652.65 96.70 55120.12 88888.00 2009-10-09 15:26:29.875 282 12652.62 96.70 55120.12 88888.00 2009-10-09 15:26:30.000 282 12652.62 96.67 55120.10 88888.00 2009-10-09 15:26:30.125 282 12652.60 96.67 55120.10 88888.00 2009-10-09 15:26:30.250 282 12652.62 96.70 55120.15 88888.00 2009-10-09 15:26:30.375 282 12652.65 96.70 55120.15 88888.00 2009-10-09 15:26:30.500 282 12652.67 96.72 55120.15 88888.00 2009-10-09 15:26:30.625 282 12652.65 96.72 55120.12 88888.00 2009-10-09 15:26:30.750 282 12652.62 96.70 55120.15 88888.00 2009-10-09 15:26:30.875 282 12652.60 96.72 55120.18 88888.00 2009-10-09 15:26:31.000 282 12652.52 96.72 55120.15 88888.00 2009-10-09 15:26:31.125 282 12652.55 96.70 55120.18 88888.00 2009-10-09 15:26:31.250 282 12652.55 96.67 55120.15 88888.00 2009-10-09 15:26:31.375 282 12652.58 96.67 55120.15 88888.00 2009-10-09 15:26:31.500 282 12652.62 96.67 55120.15 88888.00 2009-10-09 15:26:31.625 282 12652.65 96.67 55120.18 88888.00 2009-10-09 15:26:31.750 282 12652.60 96.67 55120.18 88888.00 2009-10-09 15:26:31.875 282 12652.58 96.70 55120.18 88888.00 2009-10-09 15:26:32.000 282 12652.65 96.72 55120.18 88888.00 2009-10-09 15:26:32.125 282 12652.67 96.72 55120.18 88888.00 2009-10-09 15:26:32.250 282 12652.60 96.70 55120.18 88888.00 2009-10-09 15:26:32.375 282 12652.62 96.70 55120.18 88888.00 2009-10-09 15:26:32.500 282 12652.62 96.72 55120.18 88888.00 2009-10-09 15:26:32.625 282 12652.55 96.72 55120.18 88888.00 2009-10-09 15:26:32.750 282 12652.60 96.72 55120.20 88888.00 2009-10-09 15:26:32.875 282 12652.67 96.70 55120.20 88888.00 2009-10-09 15:26:33.000 282 12652.62 96.70 55120.18 88888.00 2009-10-09 15:26:33.125 282 12652.58 96.70 55120.20 88888.00 2009-10-09 15:26:33.250 282 12652.48 96.67 55120.18 88888.00 2009-10-09 15:26:33.375 282 12652.52 96.67 55120.18 88888.00 2009-10-09 15:26:33.500 282 12652.58 96.70 55120.18 88888.00 2009-10-09 15:26:33.625 282 12652.60 96.70 55120.18 88888.00 2009-10-09 15:26:33.750 282 12652.60 96.72 55120.18 88888.00 2009-10-09 15:26:33.875 282 12652.55 96.72 55120.18 88888.00 2009-10-09 15:26:34.000 282 12652.55 96.72 55120.18 88888.00 2009-10-09 15:26:34.125 282 12652.52 96.70 55120.18 88888.00 2009-10-09 15:26:34.250 282 12652.42 96.70 55120.18 88888.00 2009-10-09 15:26:34.375 282 12652.50 96.72 55120.20 88888.00 2009-10-09 15:26:34.500 282 12652.50 96.70 55120.18 88888.00 2009-10-09 15:26:34.625 282 12652.52 96.72 55120.18 88888.00 2009-10-09 15:26:34.750 282 12652.58 96.72 55120.20 88888.00 2009-10-09 15:26:34.875 282 12652.58 96.72 55120.20 88888.00 2009-10-09 15:26:35.000 282 12652.58 96.70 55120.18 88888.00 2009-10-09 15:26:35.125 282 12652.52 96.72 55120.18 88888.00 2009-10-09 15:26:35.250 282 12652.52 96.72 55120.22 88888.00 2009-10-09 15:26:35.375 282 12652.52 96.75 55120.22 88888.00 2009-10-09 15:26:35.500 282 12652.55 96.75 55120.20 88888.00 2009-10-09 15:26:35.625 282 12652.60 96.75 55120.20 88888.00 2009-10-09 15:26:35.750 282 12652.60 96.75 55120.20 88888.00 2009-10-09 15:26:35.875 282 12652.55 96.75 55120.22 88888.00 2009-10-09 15:26:36.000 282 12652.50 96.75 55120.22 88888.00 2009-10-09 15:26:36.125 282 12652.45 96.75 55120.25 88888.00 2009-10-09 15:26:36.250 282 12652.42 96.70 55120.22 88888.00 2009-10-09 15:26:36.375 282 12652.48 96.75 55120.22 88888.00 2009-10-09 15:26:36.500 282 12652.50 96.78 55120.22 88888.00 2009-10-09 15:26:36.625 282 12652.52 96.78 55120.22 88888.00 2009-10-09 15:26:36.750 282 12652.52 96.75 55120.22 88888.00 2009-10-09 15:26:36.875 282 12652.50 96.78 55120.20 88888.00 2009-10-09 15:26:37.000 282 12652.48 96.75 55120.20 88888.00 2009-10-09 15:26:37.125 282 12652.60 96.78 55120.22 88888.00 2009-10-09 15:26:37.250 282 12652.60 96.78 55120.22 88888.00 2009-10-09 15:26:37.375 282 12652.60 96.78 55120.20 88888.00 2009-10-09 15:26:37.500 282 12652.55 96.75 55120.20 88888.00 2009-10-09 15:26:37.625 282 12652.60 96.75 55120.20 88888.00 2009-10-09 15:26:37.750 282 12652.60 96.78 55120.20 88888.00 2009-10-09 15:26:37.875 282 12652.60 96.75 55120.20 88888.00 2009-10-09 15:26:38.000 282 12652.58 96.78 55120.20 88888.00 2009-10-09 15:26:38.125 282 12652.52 96.78 55120.22 88888.00 2009-10-09 15:26:38.250 282 12652.58 96.75 55120.20 88888.00 2009-10-09 15:26:38.375 282 12652.62 96.75 55120.22 88888.00 2009-10-09 15:26:38.500 282 12652.62 96.75 55120.20 88888.00 2009-10-09 15:26:38.625 282 12652.58 96.75 55120.18 88888.00 2009-10-09 15:26:38.750 282 12652.55 96.75 55120.20 88888.00 2009-10-09 15:26:38.875 282 12652.55 96.75 55120.22 88888.00 2009-10-09 15:26:39.000 282 12652.58 96.75 55120.20 88888.00 2009-10-09 15:26:39.125 282 12652.55 96.75 55120.20 88888.00 2009-10-09 15:26:39.250 282 12652.52 96.78 55120.22 88888.00 2009-10-09 15:26:39.375 282 12652.60 96.80 55120.22 88888.00 2009-10-09 15:26:39.500 282 12652.60 96.80 55120.25 88888.00 2009-10-09 15:26:39.625 282 12652.55 96.78 55120.25 88888.00 2009-10-09 15:26:39.750 282 12652.60 96.75 55120.22 88888.00 2009-10-09 15:26:39.875 282 12652.60 96.75 55120.22 88888.00 2009-10-09 15:26:40.000 282 12652.50 96.75 55120.22 88888.00 2009-10-09 15:26:40.125 282 12652.48 96.75 55120.20 88888.00 2009-10-09 15:26:40.250 282 12652.52 96.78 55120.22 88888.00 2009-10-09 15:26:40.375 282 12652.65 96.80 55120.22 88888.00 2009-10-09 15:26:40.500 282 12652.60 96.80 55120.25 88888.00 2009-10-09 15:26:40.625 282 12652.52 96.78 55120.28 88888.00 2009-10-09 15:26:40.750 282 12652.52 96.75 55120.25 88888.00 2009-10-09 15:26:40.875 282 12652.58 96.75 55120.22 88888.00 2009-10-09 15:26:41.000 282 12652.65 96.75 55120.22 88888.00 2009-10-09 15:26:41.125 282 12652.67 96.75 55120.22 88888.00 2009-10-09 15:26:41.250 282 12652.65 96.72 55120.22 88888.00 2009-10-09 15:26:41.375 282 12652.60 96.72 55120.22 88888.00 2009-10-09 15:26:41.500 282 12652.60 96.75 55120.22 88888.00 2009-10-09 15:26:41.625 282 12652.55 96.78 55120.25 88888.00 2009-10-09 15:26:41.750 282 12652.52 96.80 55120.25 88888.00 2009-10-09 15:26:41.875 282 12652.58 96.78 55120.25 88888.00 2009-10-09 15:26:42.000 282 12652.58 96.78 55120.20 88888.00 2009-10-09 15:26:42.125 282 12652.52 96.75 55120.22 88888.00 2009-10-09 15:26:42.250 282 12652.50 96.75 55120.22 88888.00 2009-10-09 15:26:42.375 282 12652.55 96.80 55120.22 88888.00 2009-10-09 15:26:42.500 282 12652.50 96.78 55120.20 88888.00 2009-10-09 15:26:42.625 282 12652.42 96.78 55120.18 88888.00 2009-10-09 15:26:42.750 282 12652.42 96.78 55120.18 88888.00 2009-10-09 15:26:42.875 282 12652.50 96.75 55120.20 88888.00 2009-10-09 15:26:43.000 282 12652.50 96.75 55120.22 88888.00 2009-10-09 15:26:43.125 282 12652.52 96.75 55120.22 88888.00 2009-10-09 15:26:43.250 282 12652.50 96.75 55120.22 88888.00 2009-10-09 15:26:43.375 282 12652.52 96.75 55120.20 88888.00 2009-10-09 15:26:43.500 282 12652.50 96.78 55120.22 88888.00 2009-10-09 15:26:43.625 282 12652.50 96.75 55120.20 88888.00 2009-10-09 15:26:43.750 282 12652.50 96.75 55120.18 88888.00 2009-10-09 15:26:43.875 282 12652.55 96.75 55120.18 88888.00 2009-10-09 15:26:44.000 282 12652.52 96.78 55120.18 88888.00 2009-10-09 15:26:44.125 282 12652.52 96.75 55120.20 88888.00 2009-10-09 15:26:44.250 282 12652.50 96.78 55120.25 88888.00 2009-10-09 15:26:44.375 282 12652.58 96.78 55120.28 88888.00 2009-10-09 15:26:44.500 282 12652.58 96.75 55120.25 88888.00 2009-10-09 15:26:44.625 282 12652.52 96.72 55120.22 88888.00 2009-10-09 15:26:44.750 282 12652.50 96.75 55120.22 88888.00 2009-10-09 15:26:44.875 282 12652.50 96.78 55120.28 88888.00 2009-10-09 15:26:45.000 282 12652.48 96.78 55120.22 88888.00 2009-10-09 15:26:45.125 282 12652.50 96.78 55120.22 88888.00 2009-10-09 15:26:45.250 282 12652.48 96.75 55120.22 88888.00 2009-10-09 15:26:45.375 282 12652.48 96.75 55120.25 88888.00 2009-10-09 15:26:45.500 282 12652.50 96.75 55120.25 88888.00 2009-10-09 15:26:45.625 282 12652.45 96.75 55120.22 88888.00 2009-10-09 15:26:45.750 282 12652.52 96.75 55120.22 88888.00 2009-10-09 15:26:45.875 282 12652.50 96.78 55120.22 88888.00 2009-10-09 15:26:46.000 282 12652.48 96.78 55120.25 88888.00 2009-10-09 15:26:46.125 282 12652.45 96.80 55120.25 88888.00 2009-10-09 15:26:46.250 282 12652.48 96.78 55120.22 88888.00 2009-10-09 15:26:46.375 282 12652.50 96.78 55120.25 88888.00 2009-10-09 15:26:46.500 282 12652.45 96.75 55120.22 88888.00 2009-10-09 15:26:46.625 282 12652.42 96.75 55120.22 88888.00 2009-10-09 15:26:46.750 282 12652.50 96.78 55120.25 88888.00 2009-10-09 15:26:46.875 282 12652.50 96.78 55120.22 88888.00 2009-10-09 15:26:47.000 282 12652.50 96.72 55120.20 88888.00 2009-10-09 15:26:47.125 282 12652.50 96.72 55120.22 88888.00 2009-10-09 15:26:47.250 282 12652.48 96.80 55120.25 88888.00 2009-10-09 15:26:47.375 282 12652.55 96.83 55120.25 88888.00 2009-10-09 15:26:47.500 282 12652.52 96.80 55120.28 88888.00 2009-10-09 15:26:47.625 282 12652.50 96.78 55120.25 88888.00 2009-10-09 15:26:47.750 282 12652.45 96.78 55120.22 88888.00 2009-10-09 15:26:47.875 282 12652.50 96.80 55120.25 88888.00 2009-10-09 15:26:48.000 282 12652.48 96.80 55120.22 88888.00 2009-10-09 15:26:48.125 282 12652.50 96.80 55120.22 88888.00 2009-10-09 15:26:48.250 282 12652.48 96.78 55120.22 88888.00 2009-10-09 15:26:48.375 282 12652.48 96.80 55120.22 88888.00 2009-10-09 15:26:48.500 282 12652.50 96.78 55120.25 88888.00 2009-10-09 15:26:48.625 282 12652.48 96.78 55120.25 88888.00 2009-10-09 15:26:48.750 282 12652.55 96.78 55120.25 88888.00 2009-10-09 15:26:48.875 282 12652.58 96.78 55120.25 88888.00 2009-10-09 15:26:49.000 282 12652.60 96.80 55120.22 88888.00 2009-10-09 15:26:49.125 282 12652.58 96.80 55120.25 88888.00 2009-10-09 15:26:49.250 282 12652.48 96.78 55120.25 88888.00 2009-10-09 15:26:49.375 282 12652.50 96.80 55120.22 88888.00 2009-10-09 15:26:49.500 282 12652.52 96.78 55120.22 88888.00 2009-10-09 15:26:49.625 282 12652.50 96.80 55120.25 88888.00 2009-10-09 15:26:49.750 282 12652.50 96.80 55120.28 88888.00 2009-10-09 15:26:49.875 282 12652.48 96.80 55120.28 88888.00 2009-10-09 15:26:50.000 282 12652.50 96.80 55120.25 88888.00 2009-10-09 15:26:50.125 282 12652.55 96.80 55120.25 88888.00 2009-10-09 15:26:50.250 282 12652.55 96.80 55120.25 88888.00 2009-10-09 15:26:50.375 282 12652.58 96.80 55120.28 88888.00 2009-10-09 15:26:50.500 282 12652.55 96.83 55120.28 88888.00 2009-10-09 15:26:50.625 282 12652.52 96.80 55120.28 88888.00 2009-10-09 15:26:50.750 282 12652.45 96.80 55120.25 88888.00 2009-10-09 15:26:50.875 282 12652.45 96.80 55120.25 88888.00 2009-10-09 15:26:51.000 282 12652.48 96.80 55120.25 88888.00 2009-10-09 15:26:51.125 282 12652.50 96.83 55120.28 88888.00 2009-10-09 15:26:51.250 282 12652.40 96.80 55120.28 88888.00 2009-10-09 15:26:51.375 282 12652.40 96.83 55120.28 88888.00 2009-10-09 15:26:51.500 282 12652.42 96.83 55120.28 88888.00 2009-10-09 15:26:51.625 282 12652.48 96.83 55120.25 88888.00 2009-10-09 15:26:51.750 282 12652.55 96.83 55120.25 88888.00 2009-10-09 15:26:51.875 282 12652.55 96.85 55120.25 88888.00 2009-10-09 15:26:52.000 282 12652.52 96.83 55120.25 88888.00 2009-10-09 15:26:52.125 282 12652.45 96.80 55120.30 88888.00 2009-10-09 15:26:52.250 282 12652.42 96.83 55120.25 88888.00 2009-10-09 15:26:52.375 282 12652.48 96.85 55120.25 88888.00 2009-10-09 15:26:52.500 282 12652.52 96.83 55120.25 88888.00 2009-10-09 15:26:52.625 282 12652.50 96.80 55120.25 88888.00 2009-10-09 15:26:52.750 282 12652.45 96.80 55120.25 88888.00 2009-10-09 15:26:52.875 282 12652.52 96.83 55120.25 88888.00 2009-10-09 15:26:53.000 282 12652.60 96.83 55120.25 88888.00 2009-10-09 15:26:53.125 282 12652.58 96.83 55120.28 88888.00 2009-10-09 15:26:53.250 282 12652.42 96.78 55120.28 88888.00 2009-10-09 15:26:53.375 282 12652.50 96.83 55120.25 88888.00 2009-10-09 15:26:53.500 282 12652.55 96.85 55120.28 88888.00 2009-10-09 15:26:53.625 282 12652.58 96.85 55120.25 88888.00 2009-10-09 15:26:53.750 282 12652.52 96.85 55120.28 88888.00 2009-10-09 15:26:53.875 282 12652.52 96.88 55120.28 88888.00 2009-10-09 15:26:54.000 282 12652.52 96.85 55120.28 88888.00 2009-10-09 15:26:54.125 282 12652.48 96.85 55120.30 88888.00 2009-10-09 15:26:54.250 282 12652.50 96.83 55120.30 88888.00 2009-10-09 15:26:54.375 282 12652.60 96.85 55120.30 88888.00 2009-10-09 15:26:54.500 282 12652.60 96.85 55120.28 88888.00 2009-10-09 15:26:54.625 282 12652.60 96.85 55120.28 88888.00 2009-10-09 15:26:54.750 282 12652.65 96.85 55120.28 88888.00 2009-10-09 15:26:54.875 282 12652.62 96.85 55120.28 88888.00 2009-10-09 15:26:55.000 282 12652.60 96.83 55120.28 88888.00 2009-10-09 15:26:55.125 282 12652.55 96.83 55120.25 88888.00 2009-10-09 15:26:55.250 282 12652.50 96.78 55120.22 88888.00 2009-10-09 15:26:55.375 282 12652.52 96.78 55120.22 88888.00 2009-10-09 15:26:55.500 282 12652.55 96.80 55120.28 88888.00 2009-10-09 15:26:55.625 282 12652.55 96.83 55120.28 88888.00 2009-10-09 15:26:55.750 282 12652.52 96.83 55120.28 88888.00 2009-10-09 15:26:55.875 282 12652.48 96.80 55120.28 88888.00 2009-10-09 15:26:56.000 282 12652.52 96.80 55120.28 88888.00 2009-10-09 15:26:56.125 282 12652.58 96.83 55120.28 88888.00 2009-10-09 15:26:56.250 282 12652.48 96.85 55120.28 88888.00 2009-10-09 15:26:56.375 282 12652.45 96.83 55120.25 88888.00 2009-10-09 15:26:56.500 282 12652.42 96.83 55120.22 88888.00 2009-10-09 15:26:56.625 282 12652.42 96.83 55120.25 88888.00 2009-10-09 15:26:56.750 282 12652.45 96.85 55120.28 88888.00 2009-10-09 15:26:56.875 282 12652.50 96.88 55120.30 88888.00 2009-10-09 15:26:57.000 282 12652.48 96.85 55120.25 88888.00 2009-10-09 15:26:57.125 282 12652.58 96.83 55120.28 88888.00 2009-10-09 15:26:57.250 282 12652.60 96.83 55120.30 88888.00 2009-10-09 15:26:57.375 282 12652.55 96.83 55120.30 88888.00 2009-10-09 15:26:57.500 282 12652.50 96.85 55120.30 88888.00 2009-10-09 15:26:57.625 282 12652.58 96.88 55120.30 88888.00 2009-10-09 15:26:57.750 282 12652.60 96.85 55120.28 88888.00 2009-10-09 15:26:57.875 282 12652.55 96.83 55120.28 88888.00 2009-10-09 15:26:58.000 282 12652.50 96.83 55120.25 88888.00 2009-10-09 15:26:58.125 282 12652.52 96.83 55120.25 88888.00 2009-10-09 15:26:58.250 282 12652.52 96.83 55120.25 88888.00 2009-10-09 15:26:58.375 282 12652.60 96.83 55120.25 88888.00 2009-10-09 15:26:58.500 282 12652.58 96.85 55120.25 88888.00 2009-10-09 15:26:58.625 282 12652.50 96.85 55120.25 88888.00 2009-10-09 15:26:58.750 282 12652.50 96.83 55120.28 88888.00 2009-10-09 15:26:58.875 282 12652.60 96.85 55120.28 88888.00 2009-10-09 15:26:59.000 282 12652.60 96.85 55120.25 88888.00 2009-10-09 15:26:59.125 282 12652.62 96.83 55120.25 88888.00 2009-10-09 15:26:59.250 282 12652.55 96.80 55120.28 88888.00 2009-10-09 15:26:59.375 282 12652.58 96.83 55120.28 88888.00 2009-10-09 15:26:59.500 282 12652.52 96.83 55120.28 88888.00 2009-10-09 15:26:59.625 282 12652.55 96.85 55120.30 88888.00 2009-10-09 15:26:59.750 282 12652.58 96.85 55120.28 88888.00 2009-10-09 15:26:59.875 282 12652.52 96.88 55120.28 88888.00 2009-10-09 15:27:00.000 282 12652.55 96.85 55120.25 88888.00 2009-10-09 15:27:00.125 282 12652.58 96.85 55120.28 88888.00 2009-10-09 15:27:00.250 282 12652.58 96.90 55120.30 88888.00 2009-10-09 15:27:00.375 282 12652.55 96.88 55120.28 88888.00 2009-10-09 15:27:00.500 282 12652.52 96.88 55120.30 88888.00 2009-10-09 15:27:00.625 282 12652.52 96.90 55120.30 88888.00 2009-10-09 15:27:00.750 282 12652.48 96.88 55120.28 88888.00 2009-10-09 15:27:00.875 282 12652.50 96.85 55120.28 88888.00 2009-10-09 15:27:01.000 282 12652.55 96.88 55120.28 88888.00 2009-10-09 15:27:01.125 282 12652.52 96.85 55120.28 88888.00 2009-10-09 15:27:01.250 282 12652.55 96.88 55120.30 88888.00 2009-10-09 15:27:01.375 282 12652.55 96.92 55120.30 88888.00 2009-10-09 15:27:01.500 282 12652.55 96.90 55120.30 88888.00 2009-10-09 15:27:01.625 282 12652.55 96.88 55120.28 88888.00 2009-10-09 15:27:01.750 282 12652.52 96.90 55120.28 88888.00 2009-10-09 15:27:01.875 282 12652.52 96.88 55120.25 88888.00 2009-10-09 15:27:02.000 282 12652.60 96.85 55120.28 88888.00 2009-10-09 15:27:02.125 282 12652.55 96.85 55120.28 88888.00 2009-10-09 15:27:02.250 282 12652.52 96.88 55120.28 88888.00 2009-10-09 15:27:02.375 282 12652.60 96.90 55120.28 88888.00 2009-10-09 15:27:02.500 282 12652.60 96.90 55120.28 88888.00 2009-10-09 15:27:02.625 282 12652.52 96.90 55120.28 88888.00 2009-10-09 15:27:02.750 282 12652.58 96.90 55120.28 88888.00 2009-10-09 15:27:02.875 282 12652.62 96.90 55120.22 88888.00 2009-10-09 15:27:03.000 282 12652.58 96.90 55120.22 88888.00 2009-10-09 15:27:03.125 282 12652.52 96.90 55120.28 88888.00 2009-10-09 15:27:03.250 282 12652.45 96.90 55120.28 88888.00 2009-10-09 15:27:03.375 282 12652.45 96.90 55120.25 88888.00 2009-10-09 15:27:03.500 282 12652.42 96.90 55120.22 88888.00 2009-10-09 15:27:03.625 282 12652.45 96.90 55120.25 88888.00 2009-10-09 15:27:03.750 282 12652.45 96.88 55120.25 88888.00 2009-10-09 15:27:03.875 282 12652.45 96.90 55120.28 88888.00 2009-10-09 15:27:04.000 282 12652.52 96.90 55120.25 88888.00 2009-10-09 15:27:04.125 282 12652.52 96.85 55120.25 88888.00 2009-10-09 15:27:04.250 282 12652.50 96.85 55120.25 88888.00 2009-10-09 15:27:04.375 282 12652.48 96.85 55120.22 88888.00 2009-10-09 15:27:04.500 282 12652.42 96.88 55120.25 88888.00 2009-10-09 15:27:04.625 282 12652.50 96.92 55120.28 88888.00 2009-10-09 15:27:04.750 282 12652.55 96.90 55120.25 88888.00 2009-10-09 15:27:04.875 282 12652.48 96.88 55120.28 88888.00 2009-10-09 15:27:05.000 282 12652.48 96.88 55120.25 88888.00 2009-10-09 15:27:05.125 282 12652.50 96.88 55120.28 88888.00 2009-10-09 15:27:05.250 282 12652.48 96.88 55120.28 88888.00 2009-10-09 15:27:05.375 282 12652.45 96.88 55120.28 88888.00 2009-10-09 15:27:05.500 282 12652.45 96.90 55120.28 88888.00 2009-10-09 15:27:05.625 282 12652.45 96.88 55120.30 88888.00 2009-10-09 15:27:05.750 282 12652.45 96.85 55120.25 88888.00 2009-10-09 15:27:05.875 282 12652.42 96.85 55120.25 88888.00 2009-10-09 15:27:06.000 282 12652.45 96.88 55120.25 88888.00 2009-10-09 15:27:06.125 282 12652.45 96.88 55120.28 88888.00 2009-10-09 15:27:06.250 282 12652.48 96.90 55120.28 88888.00 2009-10-09 15:27:06.375 282 12652.50 96.88 55120.25 88888.00 2009-10-09 15:27:06.500 282 12652.52 96.88 55120.25 88888.00 2009-10-09 15:27:06.625 282 12652.50 96.88 55120.25 88888.00 2009-10-09 15:27:06.750 282 12652.45 96.92 55120.28 88888.00 2009-10-09 15:27:06.875 282 12652.35 96.92 55120.25 88888.00 2009-10-09 15:27:07.000 282 12652.42 96.92 55120.25 88888.00 2009-10-09 15:27:07.125 282 12652.50 96.92 55120.25 88888.00 2009-10-09 15:27:07.250 282 12652.50 96.90 55120.25 88888.00 2009-10-09 15:27:07.375 282 12652.42 96.88 55120.22 88888.00 2009-10-09 15:27:07.500 282 12652.40 96.90 55120.22 88888.00 2009-10-09 15:27:07.625 282 12652.40 96.90 55120.25 88888.00 2009-10-09 15:27:07.750 282 12652.38 96.92 55120.25 88888.00 2009-10-09 15:27:07.875 282 12652.42 96.90 55120.22 88888.00 2009-10-09 15:27:08.000 282 12652.45 96.92 55120.20 88888.00 2009-10-09 15:27:08.125 282 12652.45 96.92 55120.22 88888.00 2009-10-09 15:27:08.250 282 12652.55 96.95 55120.22 88888.00 2009-10-09 15:27:08.375 282 12652.60 96.95 55120.22 88888.00 2009-10-09 15:27:08.500 282 12652.58 96.92 55120.20 88888.00 2009-10-09 15:27:08.625 282 12652.55 96.97 55120.22 88888.00 2009-10-09 15:27:08.750 282 12652.55 96.95 55120.25 88888.00 2009-10-09 15:27:08.875 282 12652.60 96.97 55120.22 88888.00 2009-10-09 15:27:09.000 282 12652.58 96.90 55120.20 88888.00 2009-10-09 15:27:09.125 282 12652.48 96.90 55120.22 88888.00 2009-10-09 15:27:09.250 282 12652.40 96.92 55120.25 88888.00 2009-10-09 15:27:09.375 282 12652.45 96.92 55120.25 88888.00 2009-10-09 15:27:09.500 282 12652.50 96.92 55120.20 88888.00 2009-10-09 15:27:09.625 282 12652.52 96.92 55120.20 88888.00 2009-10-09 15:27:09.750 282 12652.52 96.95 55120.22 88888.00 2009-10-09 15:27:09.875 282 12652.50 96.95 55120.22 88888.00 2009-10-09 15:27:10.000 282 12652.50 96.92 55120.22 88888.00 2009-10-09 15:27:10.125 282 12652.50 96.92 55120.25 88888.00 2009-10-09 15:27:10.250 282 12652.52 96.90 55120.25 88888.00 2009-10-09 15:27:10.375 282 12652.50 96.90 55120.25 88888.00 2009-10-09 15:27:10.500 282 12652.48 96.92 55120.25 88888.00 2009-10-09 15:27:10.625 282 12652.45 96.90 55120.22 88888.00 2009-10-09 15:27:10.750 282 12652.55 96.90 55120.20 88888.00 2009-10-09 15:27:10.875 282 12652.58 96.90 55120.20 88888.00 2009-10-09 15:27:11.000 282 12652.52 96.90 55120.20 88888.00 2009-10-09 15:27:11.125 282 12652.45 96.92 55120.20 88888.00 2009-10-09 15:27:11.250 282 12652.42 96.95 55120.25 88888.00 2009-10-09 15:27:11.375 282 12652.50 96.97 55120.22 88888.00 2009-10-09 15:27:11.500 282 12652.48 96.95 55120.22 88888.00 2009-10-09 15:27:11.625 282 12652.48 96.95 55120.22 88888.00 2009-10-09 15:27:11.750 282 12652.48 96.97 55120.25 88888.00 2009-10-09 15:27:11.875 282 12652.52 97.03 55120.28 88888.00 2009-10-09 15:27:12.000 282 12652.55 96.97 55120.25 88888.00 2009-10-09 15:27:12.125 282 12652.48 96.95 55120.22 88888.00 2009-10-09 15:27:12.250 282 12652.42 96.95 55120.25 88888.00 2009-10-09 15:27:12.375 282 12652.45 96.97 55120.22 88888.00 2009-10-09 15:27:12.500 282 12652.45 96.95 55120.22 88888.00 2009-10-09 15:27:12.625 282 12652.42 96.95 55120.20 88888.00 2009-10-09 15:27:12.750 282 12652.38 96.97 55120.22 88888.00 2009-10-09 15:27:12.875 282 12652.40 96.95 55120.22 88888.00 2009-10-09 15:27:13.000 282 12652.50 96.92 55120.22 88888.00 2009-10-09 15:27:13.125 282 12652.52 96.95 55120.22 88888.00 2009-10-09 15:27:13.250 282 12652.50 96.95 55120.25 88888.00 2009-10-09 15:27:13.375 282 12652.55 96.97 55120.28 88888.00 2009-10-09 15:27:13.500 282 12652.52 96.97 55120.25 88888.00 2009-10-09 15:27:13.625 282 12652.45 96.92 55120.22 88888.00 2009-10-09 15:27:13.750 282 12652.45 96.92 55120.22 88888.00 2009-10-09 15:27:13.875 282 12652.48 96.95 55120.25 88888.00 2009-10-09 15:27:14.000 282 12652.45 96.97 55120.25 88888.00 2009-10-09 15:27:14.125 282 12652.50 96.95 55120.25 88888.00 2009-10-09 15:27:14.250 282 12652.42 96.92 55120.22 88888.00 2009-10-09 15:27:14.375 282 12652.42 96.92 55120.20 88888.00 2009-10-09 15:27:14.500 282 12652.42 96.92 55120.25 88888.00 2009-10-09 15:27:14.625 282 12652.40 96.95 55120.28 88888.00 2009-10-09 15:27:14.750 282 12652.45 97.00 55120.30 88888.00 2009-10-09 15:27:14.875 282 12652.45 97.00 55120.30 88888.00 2009-10-09 15:27:15.000 282 12652.38 96.95 55120.25 88888.00 2009-10-09 15:27:15.125 282 12652.38 96.95 55120.28 88888.00 2009-10-09 15:27:15.250 282 12652.38 96.92 55120.28 88888.00 2009-10-09 15:27:15.375 282 12652.40 96.90 55120.25 88888.00 2009-10-09 15:27:15.500 282 12652.40 96.92 55120.25 88888.00 2009-10-09 15:27:15.625 282 12652.42 96.95 55120.25 88888.00 2009-10-09 15:27:15.750 282 12652.45 96.97 55120.30 88888.00 2009-10-09 15:27:15.875 282 12652.40 96.95 55120.28 88888.00 2009-10-09 15:27:16.000 282 12652.40 96.97 55120.25 88888.00 2009-10-09 15:27:16.125 282 12652.42 96.97 55120.25 88888.00 2009-10-09 15:27:16.250 282 12652.38 96.97 55120.28 88888.00 2009-10-09 15:27:16.375 282 12652.38 96.97 55120.30 88888.00 2009-10-09 15:27:16.500 282 12652.45 96.97 55120.30 88888.00 2009-10-09 15:27:16.625 282 12652.48 96.97 55120.28 88888.00 2009-10-09 15:27:16.750 282 12652.40 96.95 55120.22 88888.00 2009-10-09 15:27:16.875 282 12652.42 96.97 55120.22 88888.00 2009-10-09 15:27:17.000 282 12652.40 96.95 55120.22 88888.00 2009-10-09 15:27:17.125 282 12652.40 96.97 55120.28 88888.00 2009-10-09 15:27:17.250 282 12652.42 96.97 55120.25 88888.00 2009-10-09 15:27:17.375 282 12652.50 96.95 55120.25 88888.00 2009-10-09 15:27:17.500 282 12652.50 96.95 55120.25 88888.00 2009-10-09 15:27:17.625 282 12652.45 96.95 55120.22 88888.00 2009-10-09 15:27:17.750 282 12652.52 97.00 55120.25 88888.00 2009-10-09 15:27:17.875 282 12652.58 96.97 55120.22 88888.00 2009-10-09 15:27:18.000 282 12652.58 96.97 55120.22 88888.00 2009-10-09 15:27:18.125 282 12652.55 97.00 55120.25 88888.00 2009-10-09 15:27:18.250 282 12652.45 97.00 55120.28 88888.00 2009-10-09 15:27:18.375 282 12652.50 96.97 55120.25 88888.00 2009-10-09 15:27:18.500 282 12652.52 96.97 55120.25 88888.00 2009-10-09 15:27:18.625 282 12652.50 97.00 55120.28 88888.00 2009-10-09 15:27:18.750 282 12652.48 96.95 55120.25 88888.00 2009-10-09 15:27:18.875 282 12652.50 97.00 55120.28 88888.00 2009-10-09 15:27:19.000 282 12652.45 97.00 55120.28 88888.00 2009-10-09 15:27:19.125 282 12652.38 96.97 55120.28 88888.00 2009-10-09 15:27:19.250 282 12652.38 96.97 55120.30 88888.00 2009-10-09 15:27:19.375 282 12652.42 97.00 55120.28 88888.00 2009-10-09 15:27:19.500 282 12652.40 97.00 55120.28 88888.00 2009-10-09 15:27:19.625 282 12652.40 97.03 55120.30 88888.00 2009-10-09 15:27:19.750 282 12652.35 96.97 55120.28 88888.00 2009-10-09 15:27:19.875 282 12652.42 96.97 55120.30 88888.00 2009-10-09 15:27:20.000 282 12652.42 97.00 55120.30 88888.00 2009-10-09 15:27:20.125 282 12652.48 97.03 55120.30 88888.00 2009-10-09 15:27:20.250 282 12652.45 97.00 55120.32 88888.00 2009-10-09 15:27:20.375 282 12652.48 97.05 55120.30 88888.00 2009-10-09 15:27:20.500 282 12652.45 97.05 55120.32 88888.00 2009-10-09 15:27:20.625 282 12652.48 97.03 55120.32 88888.00 2009-10-09 15:27:20.750 282 12652.48 97.05 55120.32 88888.00 2009-10-09 15:27:20.875 282 12652.48 97.05 55120.32 88888.00 2009-10-09 15:27:21.000 282 12652.55 97.03 55120.32 88888.00 2009-10-09 15:27:21.125 282 12652.42 96.97 55120.32 88888.00 2009-10-09 15:27:21.250 282 12652.35 97.00 55120.35 88888.00 2009-10-09 15:27:21.375 282 12652.40 97.00 55120.32 88888.00 2009-10-09 15:27:21.500 282 12652.40 97.00 55120.32 88888.00 2009-10-09 15:27:21.625 282 12652.38 97.03 55120.30 88888.00 2009-10-09 15:27:21.750 282 12652.40 97.00 55120.30 88888.00 2009-10-09 15:27:21.875 282 12652.42 97.03 55120.30 88888.00 2009-10-09 15:27:22.000 282 12652.45 97.05 55120.32 88888.00 2009-10-09 15:27:22.125 282 12652.48 97.08 55120.32 88888.00 2009-10-09 15:27:22.250 282 12652.40 97.05 55120.30 88888.00 2009-10-09 15:27:22.375 282 12652.40 97.05 55120.30 88888.00 2009-10-09 15:27:22.500 282 12652.40 97.05 55120.32 88888.00 2009-10-09 15:27:22.625 282 12652.38 97.00 55120.32 88888.00 2009-10-09 15:27:22.750 282 12652.35 97.00 55120.30 88888.00 2009-10-09 15:27:22.875 282 12652.38 96.97 55120.28 88888.00 2009-10-09 15:27:23.000 282 12652.42 96.97 55120.25 88888.00 2009-10-09 15:27:23.125 282 12652.45 97.03 55120.28 88888.00 2009-10-09 15:27:23.250 282 12652.40 97.08 55120.32 88888.00 2009-10-09 15:27:23.375 282 12652.40 97.05 55120.32 88888.00 2009-10-09 15:27:23.500 282 12652.40 97.03 55120.30 88888.00 2009-10-09 15:27:23.625 282 12652.40 97.03 55120.30 88888.00 2009-10-09 15:27:23.750 282 12652.40 97.03 55120.32 88888.00 2009-10-09 15:27:23.875 282 12652.40 97.00 55120.35 88888.00 2009-10-09 15:27:24.000 282 12652.48 97.05 55120.30 88888.00 2009-10-09 15:27:24.125 282 12652.42 97.08 55120.32 88888.00 2009-10-09 15:27:24.250 282 12652.35 97.05 55120.30 88888.00 2009-10-09 15:27:24.375 282 12652.38 97.10 55120.30 88888.00 2009-10-09 15:27:24.500 282 12652.45 97.08 55120.30 88888.00 2009-10-09 15:27:24.625 282 12652.45 97.08 55120.32 88888.00 2009-10-09 15:27:24.750 282 12652.48 97.05 55120.32 88888.00 2009-10-09 15:27:24.875 282 12652.45 97.05 55120.30 88888.00 2009-10-09 15:27:25.000 282 12652.42 97.03 55120.28 88888.00 2009-10-09 15:27:25.125 282 12652.45 97.03 55120.28 88888.00 2009-10-09 15:27:25.250 282 12652.48 97.00 55120.25 88888.00 2009-10-09 15:27:25.375 282 12652.52 97.00 55120.28 88888.00 2009-10-09 15:27:25.500 282 12652.58 97.03 55120.28 88888.00 2009-10-09 15:27:25.625 282 12652.52 97.08 55120.28 88888.00 2009-10-09 15:27:25.750 282 12652.50 97.08 55120.30 88888.00 2009-10-09 15:27:25.875 282 12652.48 97.08 55120.30 88888.00 2009-10-09 15:27:26.000 282 12652.45 97.05 55120.30 88888.00 2009-10-09 15:27:26.125 282 12652.42 97.05 55120.30 88888.00 2009-10-09 15:27:26.250 282 12652.45 97.05 55120.30 88888.00 2009-10-09 15:27:26.375 282 12652.50 97.05 55120.32 88888.00 2009-10-09 15:27:26.500 282 12652.48 97.08 55120.30 88888.00 2009-10-09 15:27:26.625 282 12652.45 97.03 55120.25 88888.00 2009-10-09 15:27:26.750 282 12652.50 97.03 55120.28 88888.00 2009-10-09 15:27:26.875 282 12652.50 97.00 55120.28 88888.00 2009-10-09 15:27:27.000 282 12652.50 97.05 55120.28 88888.00 2009-10-09 15:27:27.125 282 12652.55 97.05 55120.30 88888.00 2009-10-09 15:27:27.250 282 12652.55 97.03 55120.32 88888.00 2009-10-09 15:27:27.375 282 12652.50 97.00 55120.30 88888.00 2009-10-09 15:27:27.500 282 12652.48 97.03 55120.30 88888.00 2009-10-09 15:27:27.625 282 12652.45 97.08 55120.30 88888.00 2009-10-09 15:27:27.750 282 12652.48 97.12 55120.30 88888.00 2009-10-09 15:27:27.875 282 12652.50 97.12 55120.30 88888.00 2009-10-09 15:27:28.000 282 12652.55 97.12 55120.32 88888.00 2009-10-09 15:27:28.125 282 12652.62 97.12 55120.30 88888.00 2009-10-09 15:27:28.250 282 12652.60 97.10 55120.28 88888.00 2009-10-09 15:27:28.375 282 12652.58 97.10 55120.28 88888.00 2009-10-09 15:27:28.500 282 12652.58 97.10 55120.28 88888.00 2009-10-09 15:27:28.625 282 12652.55 97.12 55120.30 88888.00 2009-10-09 15:27:28.750 282 12652.55 97.12 55120.28 88888.00 2009-10-09 15:27:28.875 282 12652.52 97.10 55120.28 88888.00 2009-10-09 15:27:29.000 282 12652.52 97.10 55120.28 88888.00 2009-10-09 15:27:29.125 282 12652.52 97.15 55120.32 88888.00 2009-10-09 15:27:29.250 282 12652.45 97.12 55120.32 88888.00 2009-10-09 15:27:29.375 282 12652.50 97.12 55120.30 88888.00 2009-10-09 15:27:29.500 282 12652.55 97.05 55120.28 88888.00 2009-10-09 15:27:29.625 282 12652.52 97.05 55120.30 88888.00 2009-10-09 15:27:29.750 282 12652.58 97.12 55120.32 88888.00 2009-10-09 15:27:29.875 282 12652.62 97.12 55120.30 88888.00 2009-10-09 15:27:30.000 282 12652.55 97.12 55120.30 88888.00 2009-10-09 15:27:30.125 282 12652.42 97.12 55120.32 88888.00 2009-10-09 15:27:30.250 282 12652.50 97.10 55120.32 88888.00 2009-10-09 15:27:30.375 282 12652.55 97.05 55120.30 88888.00 2009-10-09 15:27:30.500 282 12652.55 97.05 55120.30 88888.00 2009-10-09 15:27:30.625 282 12652.55 97.08 55120.32 88888.00 2009-10-09 15:27:30.750 282 12652.48 97.10 55120.35 88888.00 2009-10-09 15:27:30.875 282 12652.38 97.10 55120.35 88888.00 2009-10-09 15:27:31.000 282 12652.42 97.05 55120.32 88888.00 2009-10-09 15:27:31.125 282 12652.45 97.10 55120.35 88888.00 2009-10-09 15:27:31.250 282 12652.40 97.10 55120.35 88888.00 2009-10-09 15:27:31.375 282 12652.40 97.08 55120.32 88888.00 2009-10-09 15:27:31.500 282 12652.40 97.05 55120.32 88888.00 2009-10-09 15:27:31.625 282 12652.45 97.05 55120.30 88888.00 2009-10-09 15:27:31.750 282 12652.45 97.05 55120.30 88888.00 2009-10-09 15:27:31.875 282 12652.40 97.08 55120.30 88888.00 2009-10-09 15:27:32.000 282 12652.38 97.05 55120.30 88888.00 2009-10-09 15:27:32.125 282 12652.35 97.05 55120.30 88888.00 2009-10-09 15:27:32.250 282 12652.35 97.08 55120.28 88888.00 2009-10-09 15:27:32.375 282 12652.40 97.08 55120.30 88888.00 2009-10-09 15:27:32.500 282 12652.42 97.08 55120.32 88888.00 2009-10-09 15:27:32.625 282 12652.35 97.05 55120.30 88888.00 2009-10-09 15:27:32.750 282 12652.38 97.05 55120.28 88888.00 2009-10-09 15:27:32.875 282 12652.40 97.08 55120.30 88888.00 2009-10-09 15:27:33.000 282 12652.38 97.05 55120.28 88888.00 2009-10-09 15:27:33.125 282 12652.40 97.08 55120.32 88888.00 2009-10-09 15:27:33.250 282 12652.42 97.05 55120.32 88888.00 2009-10-09 15:27:33.375 282 12652.45 97.05 55120.30 88888.00 2009-10-09 15:27:33.500 282 12652.42 97.05 55120.32 88888.00 2009-10-09 15:27:33.625 282 12652.40 97.12 55120.32 88888.00 2009-10-09 15:27:33.750 282 12652.40 97.15 55120.32 88888.00 2009-10-09 15:27:33.875 282 12652.40 97.10 55120.30 88888.00 2009-10-09 15:27:34.000 282 12652.33 97.10 55120.30 88888.00 2009-10-09 15:27:34.125 282 12652.35 97.10 55120.32 88888.00 2009-10-09 15:27:34.250 282 12652.40 97.10 55120.32 88888.00 2009-10-09 15:27:34.375 282 12652.50 97.08 55120.35 88888.00 2009-10-09 15:27:34.500 282 12652.42 97.05 55120.30 88888.00 2009-10-09 15:27:34.625 282 12652.33 97.08 55120.32 88888.00 2009-10-09 15:27:34.750 282 12652.38 97.10 55120.35 88888.00 2009-10-09 15:27:34.875 282 12652.38 97.10 55120.35 88888.00 2009-10-09 15:27:35.000 282 12652.40 97.10 55120.32 88888.00 2009-10-09 15:27:35.125 282 12652.40 97.08 55120.35 88888.00 2009-10-09 15:27:35.250 282 12652.40 97.10 55120.40 88888.00 2009-10-09 15:27:35.375 282 12652.42 97.10 55120.38 88888.00 2009-10-09 15:27:35.500 282 12652.38 97.08 55120.35 88888.00 2009-10-09 15:27:35.625 282 12652.38 97.10 55120.32 88888.00 2009-10-09 15:27:35.750 282 12652.38 97.08 55120.30 88888.00 2009-10-09 15:27:35.875 282 12652.40 97.10 55120.35 88888.00 2009-10-09 15:27:36.000 282 12652.45 97.08 55120.35 88888.00 2009-10-09 15:27:36.125 282 12652.45 97.08 55120.35 88888.00 2009-10-09 15:27:36.250 282 12652.45 97.08 55120.35 88888.00 2009-10-09 15:27:36.375 282 12652.55 97.10 55120.35 88888.00 2009-10-09 15:27:36.500 282 12652.55 97.12 55120.35 88888.00 2009-10-09 15:27:36.625 282 12652.55 97.12 55120.35 88888.00 2009-10-09 15:27:36.750 282 12652.50 97.12 55120.35 88888.00 2009-10-09 15:27:36.875 282 12652.58 97.10 55120.35 88888.00 2009-10-09 15:27:37.000 282 12652.58 97.12 55120.32 88888.00 2009-10-09 15:27:37.125 282 12652.52 97.10 55120.32 88888.00 2009-10-09 15:27:37.250 282 12652.45 97.10 55120.35 88888.00 2009-10-09 15:27:37.375 282 12652.42 97.12 55120.35 88888.00 2009-10-09 15:27:37.500 282 12652.40 97.12 55120.35 88888.00 2009-10-09 15:27:37.625 282 12652.40 97.10 55120.35 88888.00 2009-10-09 15:27:37.750 282 12652.40 97.08 55120.35 88888.00 2009-10-09 15:27:37.875 282 12652.42 97.12 55120.35 88888.00 2009-10-09 15:27:38.000 282 12652.48 97.12 55120.32 88888.00 2009-10-09 15:27:38.125 282 12652.42 97.10 55120.32 88888.00 2009-10-09 15:27:38.250 282 12652.38 97.12 55120.38 88888.00 2009-10-09 15:27:38.375 282 12652.42 97.10 55120.35 88888.00 2009-10-09 15:27:38.500 282 12652.48 97.10 55120.35 88888.00 2009-10-09 15:27:38.625 282 12652.45 97.12 55120.32 88888.00 2009-10-09 15:27:38.750 282 12652.52 97.17 55120.40 88888.00 2009-10-09 15:27:38.875 282 12652.58 97.20 55120.43 88888.00 2009-10-09 15:27:39.000 282 12652.50 97.12 55120.38 88888.00 2009-10-09 15:27:39.125 282 12652.48 97.05 55120.35 88888.00 2009-10-09 15:27:39.250 282 12652.45 97.08 55120.35 88888.00 2009-10-09 15:27:39.375 282 12652.52 97.10 55120.38 88888.00 2009-10-09 15:27:39.500 282 12652.52 97.12 55120.38 88888.00 2009-10-09 15:27:39.625 282 12652.48 97.10 55120.38 88888.00 2009-10-09 15:27:39.750 282 12652.45 97.10 55120.35 88888.00 2009-10-09 15:27:39.875 282 12652.42 97.08 55120.35 88888.00 2009-10-09 15:27:40.000 282 12652.45 97.08 55120.35 88888.00 2009-10-09 15:27:40.125 282 12652.40 97.03 55120.35 88888.00 2009-10-09 15:27:40.250 282 12652.33 97.05 55120.38 88888.00 2009-10-09 15:27:40.375 282 12652.30 97.05 55120.38 88888.00 2009-10-09 15:27:40.500 282 12652.30 97.10 55120.40 88888.00 2009-10-09 15:27:40.625 282 12652.30 97.08 55120.40 88888.00 2009-10-09 15:27:40.750 282 12652.33 97.03 55120.40 88888.00 2009-10-09 15:27:40.875 282 12652.45 97.03 55120.35 88888.00 2009-10-09 15:27:41.000 282 12652.52 97.08 55120.38 88888.00 2009-10-09 15:27:41.125 282 12652.52 97.08 55120.40 88888.00 2009-10-09 15:27:41.250 282 12652.40 97.08 55120.40 88888.00 2009-10-09 15:27:41.375 282 12652.45 97.10 55120.40 88888.00 2009-10-09 15:27:41.500 282 12652.48 97.10 55120.38 88888.00 2009-10-09 15:27:41.625 282 12652.45 97.08 55120.38 88888.00 2009-10-09 15:27:41.750 282 12652.38 97.03 55120.38 88888.00 2009-10-09 15:27:41.875 282 12652.48 97.05 55120.38 88888.00 2009-10-09 15:27:42.000 282 12652.50 97.05 55120.38 88888.00 2009-10-09 15:27:42.125 282 12652.40 97.05 55120.40 88888.00 2009-10-09 15:27:42.250 282 12652.33 97.05 55120.38 88888.00 2009-10-09 15:27:42.375 282 12652.40 97.05 55120.35 88888.00 2009-10-09 15:27:42.500 282 12652.42 97.10 55120.38 88888.00 2009-10-09 15:27:42.625 282 12652.42 97.12 55120.40 88888.00 2009-10-09 15:27:42.750 282 12652.42 97.12 55120.43 88888.00 2009-10-09 15:27:42.875 282 12652.40 97.12 55120.40 88888.00 2009-10-09 15:27:43.000 282 12652.40 97.10 55120.40 88888.00 2009-10-09 15:27:43.125 282 12652.45 97.12 55120.43 88888.00 2009-10-09 15:27:43.250 282 12652.40 97.12 55120.40 88888.00 2009-10-09 15:27:43.375 282 12652.42 97.12 55120.38 88888.00 2009-10-09 15:27:43.500 282 12652.38 97.10 55120.38 88888.00 2009-10-09 15:27:43.625 282 12652.45 97.10 55120.40 88888.00 2009-10-09 15:27:43.750 282 12652.48 97.10 55120.40 88888.00 2009-10-09 15:27:43.875 282 12652.45 97.15 55120.38 88888.00 2009-10-09 15:27:44.000 282 12652.40 97.12 55120.35 88888.00 2009-10-09 15:27:44.125 282 12652.40 97.10 55120.40 88888.00 2009-10-09 15:27:44.250 282 12652.45 97.10 55120.40 88888.00 2009-10-09 15:27:44.375 282 12652.50 97.15 55120.40 88888.00 2009-10-09 15:27:44.500 282 12652.48 97.15 55120.38 88888.00 2009-10-09 15:27:44.625 282 12652.48 97.15 55120.38 88888.00 2009-10-09 15:27:44.750 282 12652.45 97.12 55120.38 88888.00 2009-10-09 15:27:44.875 282 12652.40 97.10 55120.35 88888.00 2009-10-09 15:27:45.000 282 12652.40 97.08 55120.35 88888.00 2009-10-09 15:27:45.125 282 12652.42 97.10 55120.35 88888.00 2009-10-09 15:27:45.250 282 12652.42 97.12 55120.40 88888.00 2009-10-09 15:27:45.375 282 12652.50 97.15 55120.38 88888.00 2009-10-09 15:27:45.500 282 12652.50 97.12 55120.38 88888.00 2009-10-09 15:27:45.625 282 12652.50 97.12 55120.38 88888.00 2009-10-09 15:27:45.750 282 12652.52 97.12 55120.40 88888.00 2009-10-09 15:27:45.875 282 12652.50 97.10 55120.38 88888.00 2009-10-09 15:27:46.000 282 12652.42 97.08 55120.38 88888.00 2009-10-09 15:27:46.125 282 12652.33 97.10 55120.35 88888.00 2009-10-09 15:27:46.250 282 12652.25 97.12 55120.35 88888.00 2009-10-09 15:27:46.375 282 12652.35 97.12 55120.35 88888.00 2009-10-09 15:27:46.500 282 12652.45 97.12 55120.32 88888.00 2009-10-09 15:27:46.625 282 12652.42 97.10 55120.35 88888.00 2009-10-09 15:27:46.750 282 12652.45 97.12 55120.38 88888.00 2009-10-09 15:27:46.875 282 12652.45 97.10 55120.38 88888.00 2009-10-09 15:27:47.000 282 12652.38 97.10 55120.35 88888.00 2009-10-09 15:27:47.125 282 12652.40 97.12 55120.38 88888.00 2009-10-09 15:27:47.250 282 12652.38 97.10 55120.40 88888.00 2009-10-09 15:27:47.375 282 12652.35 97.10 55120.38 88888.00 2009-10-09 15:27:47.500 282 12652.38 97.10 55120.38 88888.00 2009-10-09 15:27:47.625 282 12652.40 97.17 55120.40 88888.00 2009-10-09 15:27:47.750 282 12652.42 97.17 55120.45 88888.00 2009-10-09 15:27:47.875 282 12652.42 97.10 55120.45 88888.00 2009-10-09 15:27:48.000 282 12652.40 97.10 55120.43 88888.00 2009-10-09 15:27:48.125 282 12652.35 97.17 55120.43 88888.00 2009-10-09 15:27:48.250 282 12652.25 97.15 55120.43 88888.00 2009-10-09 15:27:48.375 282 12652.30 97.15 55120.43 88888.00 2009-10-09 15:27:48.500 282 12652.33 97.12 55120.40 88888.00 2009-10-09 15:27:48.625 282 12652.33 97.12 55120.40 88888.00 2009-10-09 15:27:48.750 282 12652.27 97.12 55120.45 88888.00 2009-10-09 15:27:48.875 282 12652.33 97.12 55120.43 88888.00 2009-10-09 15:27:49.000 282 12652.42 97.15 55120.40 88888.00 2009-10-09 15:27:49.125 282 12652.42 97.20 55120.43 88888.00 2009-10-09 15:27:49.250 282 12652.38 97.10 55120.40 88888.00 2009-10-09 15:27:49.375 282 12652.40 97.08 55120.40 88888.00 2009-10-09 15:27:49.500 282 12652.40 97.08 55120.40 88888.00 2009-10-09 15:27:49.625 282 12652.40 97.12 55120.40 88888.00 2009-10-09 15:27:49.750 282 12652.40 97.12 55120.40 88888.00 2009-10-09 15:27:49.875 282 12652.40 97.05 55120.38 88888.00 2009-10-09 15:27:50.000 282 12652.42 97.08 55120.38 88888.00 2009-10-09 15:27:50.125 282 12652.40 97.08 55120.40 88888.00 2009-10-09 15:27:50.250 282 12652.42 97.10 55120.43 88888.00 2009-10-09 15:27:50.375 282 12652.50 97.10 55120.43 88888.00 2009-10-09 15:27:50.500 282 12652.50 97.12 55120.43 88888.00 2009-10-09 15:27:50.625 282 12652.40 97.10 55120.40 88888.00 2009-10-09 15:27:50.750 282 12652.35 97.10 55120.40 88888.00 2009-10-09 15:27:50.875 282 12652.35 97.10 55120.43 88888.00 2009-10-09 15:27:51.000 282 12652.40 97.12 55120.43 88888.00 2009-10-09 15:27:51.125 282 12652.48 97.08 55120.43 88888.00 2009-10-09 15:27:51.250 282 12652.45 97.05 55120.40 88888.00 2009-10-09 15:27:51.375 282 12652.45 97.10 55120.43 88888.00 2009-10-09 15:27:51.500 282 12652.45 97.10 55120.43 88888.00 2009-10-09 15:27:51.625 282 12652.48 97.12 55120.43 88888.00 2009-10-09 15:27:51.750 282 12652.48 97.10 55120.40 88888.00 2009-10-09 15:27:51.875 282 12652.42 97.05 55120.40 88888.00 2009-10-09 15:27:52.000 282 12652.45 97.05 55120.38 88888.00 2009-10-09 15:27:52.125 282 12652.45 97.08 55120.40 88888.00 2009-10-09 15:27:52.250 282 12652.40 97.10 55120.43 88888.00 2009-10-09 15:27:52.375 282 12652.50 97.10 55120.43 88888.00 2009-10-09 15:27:52.500 282 12652.50 97.08 55120.43 88888.00 2009-10-09 15:27:52.625 282 12652.55 97.08 55120.40 88888.00 2009-10-09 15:27:52.750 282 12652.52 97.08 55120.40 88888.00 2009-10-09 15:27:52.875 282 12652.50 97.10 55120.43 88888.00 2009-10-09 15:27:53.000 282 12652.52 97.08 55120.40 88888.00 2009-10-09 15:27:53.125 282 12652.52 97.08 55120.40 88888.00 2009-10-09 15:27:53.250 282 12652.48 97.08 55120.43 88888.00 2009-10-09 15:27:53.375 282 12652.50 97.12 55120.43 88888.00 2009-10-09 15:27:53.500 282 12652.48 97.15 55120.43 88888.00 2009-10-09 15:27:53.625 282 12652.42 97.10 55120.40 88888.00 2009-10-09 15:27:53.750 282 12652.40 97.05 55120.38 88888.00 2009-10-09 15:27:53.875 282 12652.45 97.05 55120.38 88888.00 2009-10-09 15:27:54.000 282 12652.45 97.08 55120.38 88888.00 2009-10-09 15:27:54.125 282 12652.40 97.08 55120.40 88888.00 2009-10-09 15:27:54.250 282 12652.38 97.08 55120.38 88888.00 2009-10-09 15:27:54.375 282 12652.45 97.08 55120.38 88888.00 2009-10-09 15:27:54.500 282 12652.48 97.08 55120.35 88888.00 2009-10-09 15:27:54.625 282 12652.50 97.10 55120.38 88888.00 2009-10-09 15:27:54.750 282 12652.48 97.10 55120.40 88888.00 2009-10-09 15:27:54.875 282 12652.45 97.10 55120.40 88888.00 2009-10-09 15:27:55.000 282 12652.50 97.10 55120.38 88888.00 2009-10-09 15:27:55.125 282 12652.60 97.12 55120.38 88888.00 2009-10-09 15:27:55.250 282 12652.58 97.08 55120.38 88888.00 2009-10-09 15:27:55.375 282 12652.55 97.10 55120.40 88888.00 2009-10-09 15:27:55.500 282 12652.48 97.10 55120.40 88888.00 2009-10-09 15:27:55.625 282 12652.50 97.12 55120.43 88888.00 2009-10-09 15:27:55.750 282 12652.55 97.12 55120.43 88888.00 2009-10-09 15:27:55.875 282 12652.52 97.12 55120.40 88888.00 2009-10-09 15:27:56.000 282 12652.50 97.08 55120.38 88888.00 2009-10-09 15:27:56.125 282 12652.52 97.05 55120.40 88888.00 2009-10-09 15:27:56.250 282 12652.52 97.05 55120.40 88888.00 2009-10-09 15:27:56.375 282 12652.58 97.05 55120.43 88888.00 2009-10-09 15:27:56.500 282 12652.55 97.05 55120.40 88888.00 2009-10-09 15:27:56.625 282 12652.52 97.05 55120.40 88888.00 2009-10-09 15:27:56.750 282 12652.52 97.05 55120.40 88888.00 2009-10-09 15:27:56.875 282 12652.42 97.05 55120.38 88888.00 2009-10-09 15:27:57.000 282 12652.40 97.08 55120.38 88888.00 2009-10-09 15:27:57.125 282 12652.48 97.10 55120.40 88888.00 2009-10-09 15:27:57.250 282 12652.48 97.10 55120.45 88888.00 2009-10-09 15:27:57.375 282 12652.48 97.12 55120.43 88888.00 2009-10-09 15:27:57.500 282 12652.42 97.10 55120.40 88888.00 2009-10-09 15:27:57.625 282 12652.48 97.10 55120.40 88888.00 2009-10-09 15:27:57.750 282 12652.50 97.10 55120.40 88888.00 2009-10-09 15:27:57.875 282 12652.45 97.08 55120.40 88888.00 2009-10-09 15:27:58.000 282 12652.45 97.08 55120.40 88888.00 2009-10-09 15:27:58.125 282 12652.45 97.10 55120.40 88888.00 2009-10-09 15:27:58.250 282 12652.55 97.12 55120.43 88888.00 2009-10-09 15:27:58.375 282 12652.67 97.08 55120.40 88888.00 2009-10-09 15:27:58.500 282 12652.60 97.05 55120.40 88888.00 2009-10-09 15:27:58.625 282 12652.58 97.03 55120.40 88888.00 2009-10-09 15:27:58.750 282 12652.65 97.10 55120.43 88888.00 2009-10-09 15:27:58.875 282 12652.65 97.10 55120.40 88888.00 2009-10-09 15:27:59.000 282 12652.60 97.10 55120.40 88888.00 2009-10-09 15:27:59.125 282 12652.58 97.08 55120.40 88888.00 2009-10-09 15:27:59.250 282 12652.55 97.10 55120.43 88888.00 2009-10-09 15:27:59.375 282 12652.55 97.08 55120.40 88888.00 2009-10-09 15:27:59.500 282 12652.55 97.08 55120.40 88888.00 2009-10-09 15:27:59.625 282 12652.55 97.08 55120.40 88888.00 2009-10-09 15:27:59.750 282 12652.52 97.05 55120.40 88888.00 2009-10-09 15:27:59.875 282 12652.48 97.05 55120.40 88888.00 2009-10-09 15:28:00.000 282 12652.48 97.08 55120.40 88888.00 2009-10-09 15:28:00.125 282 12652.42 97.10 55120.43 88888.00 2009-10-09 15:28:00.250 282 12652.40 97.10 55120.43 88888.00 2009-10-09 15:28:00.375 282 12652.48 97.12 55120.40 88888.00 2009-10-09 15:28:00.500 282 12652.55 97.12 55120.43 88888.00 2009-10-09 15:28:00.625 282 12652.55 97.12 55120.43 88888.00 2009-10-09 15:28:00.750 282 12652.52 97.12 55120.43 88888.00 2009-10-09 15:28:00.875 282 12652.48 97.10 55120.40 88888.00 2009-10-09 15:28:01.000 282 12652.45 97.08 55120.40 88888.00 2009-10-09 15:28:01.125 282 12652.38 97.08 55120.40 88888.00 2009-10-09 15:28:01.250 282 12652.40 97.08 55120.40 88888.00 2009-10-09 15:28:01.375 282 12652.48 97.05 55120.40 88888.00 2009-10-09 15:28:01.500 282 12652.42 97.05 55120.43 88888.00 2009-10-09 15:28:01.625 282 12652.45 97.08 55120.47 88888.00 2009-10-09 15:28:01.750 282 12652.55 97.12 55120.43 88888.00 2009-10-09 15:28:01.875 282 12652.55 97.10 55120.43 88888.00 2009-10-09 15:28:02.000 282 12652.52 97.08 55120.43 88888.00 2009-10-09 15:28:02.125 282 12652.50 97.10 55120.43 88888.00 2009-10-09 15:28:02.250 282 12652.45 97.10 55120.43 88888.00 2009-10-09 15:28:02.375 282 12652.48 97.12 55120.40 88888.00 2009-10-09 15:28:02.500 282 12652.52 97.12 55120.40 88888.00 2009-10-09 15:28:02.625 282 12652.52 97.08 55120.38 88888.00 2009-10-09 15:28:02.750 282 12652.55 97.08 55120.40 88888.00 2009-10-09 15:28:02.875 282 12652.58 97.08 55120.40 88888.00 2009-10-09 15:28:03.000 282 12652.50 97.05 55120.38 88888.00 2009-10-09 15:28:03.125 282 12652.48 97.05 55120.38 88888.00 2009-10-09 15:28:03.250 282 12652.48 97.12 55120.43 88888.00 2009-10-09 15:28:03.375 282 12652.45 97.08 55120.40 88888.00 2009-10-09 15:28:03.500 282 12652.48 97.08 55120.40 88888.00 2009-10-09 15:28:03.625 282 12652.48 97.08 55120.40 88888.00 2009-10-09 15:28:03.750 282 12652.42 97.12 55120.43 88888.00 2009-10-09 15:28:03.875 282 12652.42 97.10 55120.43 88888.00 2009-10-09 15:28:04.000 282 12652.45 97.10 55120.43 88888.00 2009-10-09 15:28:04.125 282 12652.45 97.10 55120.40 88888.00 2009-10-09 15:28:04.250 282 12652.48 97.08 55120.43 88888.00 2009-10-09 15:28:04.375 282 12652.50 97.08 55120.40 88888.00 2009-10-09 15:28:04.500 282 12652.48 97.05 55120.43 88888.00 2009-10-09 15:28:04.625 282 12652.48 97.08 55120.43 88888.00 2009-10-09 15:28:04.750 282 12652.50 97.08 55120.45 88888.00 2009-10-09 15:28:04.875 282 12652.48 97.10 55120.43 88888.00 2009-10-09 15:28:05.000 282 12652.42 97.10 55120.43 88888.00 2009-10-09 15:28:05.125 282 12652.45 97.10 55120.45 88888.00 2009-10-09 15:28:05.250 282 12652.38 97.10 55120.43 88888.00 2009-10-09 15:28:05.375 282 12652.40 97.08 55120.40 88888.00 2009-10-09 15:28:05.500 282 12652.40 97.10 55120.43 88888.00 2009-10-09 15:28:05.625 282 12652.40 97.05 55120.43 88888.00 2009-10-09 15:28:05.750 282 12652.40 97.05 55120.45 88888.00 2009-10-09 15:28:05.875 282 12652.38 97.03 55120.43 88888.00 2009-10-09 15:28:06.000 282 12652.38 97.03 55120.43 88888.00 2009-10-09 15:28:06.125 282 12652.42 97.05 55120.43 88888.00 2009-10-09 15:28:06.250 282 12652.38 97.03 55120.45 88888.00 2009-10-09 15:28:06.375 282 12652.48 97.08 55120.47 88888.00 2009-10-09 15:28:06.500 282 12652.50 97.10 55120.45 88888.00 2009-10-09 15:28:06.625 282 12652.50 97.08 55120.47 88888.00 2009-10-09 15:28:06.750 282 12652.42 97.12 55120.47 88888.00 2009-10-09 15:28:06.875 282 12652.40 97.12 55120.45 88888.00 2009-10-09 15:28:07.000 282 12652.38 97.05 55120.43 88888.00 2009-10-09 15:28:07.125 282 12652.45 97.08 55120.47 88888.00 2009-10-09 15:28:07.250 282 12652.48 97.08 55120.45 88888.00 2009-10-09 15:28:07.375 282 12652.48 97.08 55120.45 88888.00 2009-10-09 15:28:07.500 282 12652.45 97.10 55120.45 88888.00 2009-10-09 15:28:07.625 282 12652.55 97.10 55120.45 88888.00 2009-10-09 15:28:07.750 282 12652.52 97.08 55120.43 88888.00 2009-10-09 15:28:07.875 282 12652.50 97.10 55120.43 88888.00 2009-10-09 15:28:08.000 282 12652.50 97.10 55120.43 88888.00 2009-10-09 15:28:08.125 282 12652.50 97.12 55120.45 88888.00 2009-10-09 15:28:08.250 282 12652.52 97.12 55120.43 88888.00 2009-10-09 15:28:08.375 282 12652.58 97.12 55120.45 88888.00 2009-10-09 15:28:08.500 282 12652.48 97.08 55120.45 88888.00 2009-10-09 15:28:08.625 282 12652.52 97.10 55120.45 88888.00 2009-10-09 15:28:08.750 282 12652.60 97.08 55120.43 88888.00 2009-10-09 15:28:08.875 282 12652.52 97.05 55120.43 88888.00 2009-10-09 15:28:09.000 282 12652.48 97.03 55120.43 88888.00 2009-10-09 15:28:09.125 282 12652.52 97.08 55120.45 88888.00 2009-10-09 15:28:09.250 282 12652.58 97.10 55120.45 88888.00 2009-10-09 15:28:09.375 282 12652.62 97.12 55120.43 88888.00 2009-10-09 15:28:09.500 282 12652.60 97.10 55120.45 88888.00 2009-10-09 15:28:09.625 282 12652.60 97.08 55120.43 88888.00 2009-10-09 15:28:09.750 282 12652.60 97.12 55120.43 88888.00 2009-10-09 15:28:09.875 282 12652.60 97.10 55120.40 88888.00 2009-10-09 15:28:10.000 282 12652.60 97.08 55120.40 88888.00 2009-10-09 15:28:10.125 282 12652.62 97.10 55120.43 88888.00 2009-10-09 15:28:10.250 282 12652.60 97.10 55120.43 88888.00 2009-10-09 15:28:10.375 282 12652.67 97.08 55120.43 88888.00 2009-10-09 15:28:10.500 282 12652.65 97.10 55120.40 88888.00 2009-10-09 15:28:10.625 282 12652.60 97.08 55120.40 88888.00 2009-10-09 15:28:10.750 282 12652.58 97.08 55120.43 88888.00 2009-10-09 15:28:10.875 282 12652.67 97.12 55120.47 88888.00 2009-10-09 15:28:11.000 282 12652.77 97.12 55120.47 88888.00 2009-10-09 15:28:11.125 282 12652.75 97.08 55120.47 88888.00 2009-10-09 15:28:11.250 282 12652.65 97.00 55120.45 88888.00 2009-10-09 15:28:11.375 282 12652.65 97.03 55120.45 88888.00 2009-10-09 15:28:11.500 282 12652.60 97.03 55120.43 88888.00 2009-10-09 15:28:11.625 282 12652.60 97.03 55120.40 88888.00 2009-10-09 15:28:11.750 282 12652.67 97.03 55120.43 88888.00 2009-10-09 15:28:11.875 282 12652.70 97.03 55120.43 88888.00 2009-10-09 15:28:12.000 282 12652.67 97.05 55120.43 88888.00 2009-10-09 15:28:12.125 282 12652.62 97.05 55120.43 88888.00 2009-10-09 15:28:12.250 282 12652.65 97.05 55120.43 88888.00 2009-10-09 15:28:12.375 282 12652.60 97.08 55120.45 88888.00 2009-10-09 15:28:12.500 282 12652.52 97.08 55120.43 88888.00 2009-10-09 15:28:12.625 282 12652.52 97.10 55120.43 88888.00 2009-10-09 15:28:12.750 282 12652.58 97.05 55120.43 88888.00 2009-10-09 15:28:12.875 282 12652.62 97.05 55120.45 88888.00 2009-10-09 15:28:13.000 282 12652.67 97.08 55120.40 88888.00 2009-10-09 15:28:13.125 282 12652.67 97.05 55120.38 88888.00 2009-10-09 15:28:13.250 282 12652.65 97.00 55120.38 88888.00 2009-10-09 15:28:13.375 282 12652.67 97.05 55120.40 88888.00 2009-10-09 15:28:13.500 282 12652.70 97.05 55120.43 88888.00 2009-10-09 15:28:13.625 282 12652.73 97.10 55120.43 88888.00 2009-10-09 15:28:13.750 282 12652.75 97.08 55120.40 88888.00 2009-10-09 15:28:13.875 282 12652.70 97.05 55120.40 88888.00 2009-10-09 15:28:14.000 282 12652.75 97.05 55120.43 88888.00 2009-10-09 15:28:14.125 282 12652.73 97.10 55120.43 88888.00 2009-10-09 15:28:14.250 282 12652.70 97.10 55120.45 88888.00 2009-10-09 15:28:14.375 282 12652.73 97.08 55120.43 88888.00 2009-10-09 15:28:14.500 282 12652.70 97.10 55120.43 88888.00 2009-10-09 15:28:14.625 282 12652.73 97.08 55120.43 88888.00 2009-10-09 15:28:14.750 282 12652.75 97.10 55120.43 88888.00 2009-10-09 15:28:14.875 282 12652.73 97.10 55120.43 88888.00 2009-10-09 15:28:15.000 282 12652.65 97.10 55120.40 88888.00 2009-10-09 15:28:15.125 282 12652.60 97.08 55120.43 88888.00 2009-10-09 15:28:15.250 282 12652.58 97.08 55120.43 88888.00 2009-10-09 15:28:15.375 282 12652.62 97.10 55120.43 88888.00 2009-10-09 15:28:15.500 282 12652.55 97.08 55120.43 88888.00 2009-10-09 15:28:15.625 282 12652.62 97.05 55120.43 88888.00 2009-10-09 15:28:15.750 282 12652.67 97.08 55120.45 88888.00 2009-10-09 15:28:15.875 282 12652.73 97.12 55120.45 88888.00 2009-10-09 15:28:16.000 282 12652.77 97.15 55120.45 88888.00 2009-10-09 15:28:16.125 282 12652.73 97.15 55120.45 88888.00 2009-10-09 15:28:16.250 282 12652.67 97.10 55120.45 88888.00 2009-10-09 15:28:16.375 282 12652.70 97.10 55120.43 88888.00 2009-10-09 15:28:16.500 282 12652.65 97.10 55120.40 88888.00 2009-10-09 15:28:16.625 282 12652.65 97.05 55120.43 88888.00 2009-10-09 15:28:16.750 282 12652.73 97.08 55120.40 88888.00 2009-10-09 15:28:16.875 282 12652.75 97.08 55120.43 88888.00 2009-10-09 15:28:17.000 282 12652.73 97.10 55120.40 88888.00 2009-10-09 15:28:17.125 282 12652.73 97.12 55120.43 88888.00 2009-10-09 15:28:17.250 282 12652.65 97.10 55120.40 88888.00 2009-10-09 15:28:17.375 282 12652.62 97.08 55120.38 88888.00 2009-10-09 15:28:17.500 282 12652.58 97.05 55120.40 88888.00 2009-10-09 15:28:17.625 282 12652.65 97.10 55120.43 88888.00 2009-10-09 15:28:17.750 282 12652.73 97.08 55120.43 88888.00 2009-10-09 15:28:17.875 282 12652.75 97.10 55120.40 88888.00 2009-10-09 15:28:18.000 282 12652.70 97.08 55120.40 88888.00 2009-10-09 15:28:18.125 282 12652.77 97.08 55120.45 88888.00 2009-10-09 15:28:18.250 282 12652.75 97.08 55120.47 88888.00 2009-10-09 15:28:18.375 282 12652.77 97.10 55120.45 88888.00 2009-10-09 15:28:18.500 282 12652.77 97.10 55120.45 88888.00 2009-10-09 15:28:18.625 282 12652.77 97.10 55120.45 88888.00 2009-10-09 15:28:18.750 282 12652.75 97.05 55120.43 88888.00 2009-10-09 15:28:18.875 282 12652.75 97.08 55120.40 88888.00 2009-10-09 15:28:19.000 282 12652.67 97.08 55120.43 88888.00 2009-10-09 15:28:19.125 282 12652.67 97.08 55120.43 88888.00 2009-10-09 15:28:19.250 282 12652.73 97.08 55120.43 88888.00 2009-10-09 15:28:19.375 282 12652.77 97.12 55120.45 88888.00 2009-10-09 15:28:19.500 282 12652.75 97.08 55120.45 88888.00 2009-10-09 15:28:19.625 282 12652.73 97.08 55120.40 88888.00 2009-10-09 15:28:19.750 282 12652.67 97.05 55120.40 88888.00 2009-10-09 15:28:19.875 282 12652.65 97.05 55120.43 88888.00 2009-10-09 15:28:20.000 282 12652.75 97.08 55120.43 88888.00 2009-10-09 15:28:20.125 282 12652.77 97.10 55120.45 88888.00 2009-10-09 15:28:20.250 282 12652.77 97.10 55120.45 88888.00 2009-10-09 15:28:20.375 282 12652.85 97.12 55120.43 88888.00 2009-10-09 15:28:20.500 282 12652.88 97.10 55120.43 88888.00 2009-10-09 15:28:20.625 282 12652.83 97.10 55120.40 88888.00 2009-10-09 15:28:20.750 282 12652.70 97.08 55120.40 88888.00 2009-10-09 15:28:20.875 282 12652.70 97.05 55120.43 88888.00 2009-10-09 15:28:21.000 282 12652.83 97.05 55120.43 88888.00 2009-10-09 15:28:21.125 282 12652.90 97.08 55120.45 88888.00 2009-10-09 15:28:21.250 282 12652.85 97.05 55120.43 88888.00 2009-10-09 15:28:21.375 282 12652.83 97.08 55120.40 88888.00 2009-10-09 15:28:21.500 282 12652.77 97.08 55120.40 88888.00 2009-10-09 15:28:21.625 282 12652.80 97.10 55120.43 88888.00 2009-10-09 15:28:21.750 282 12652.85 97.10 55120.43 88888.00 2009-10-09 15:28:21.875 282 12652.80 97.05 55120.43 88888.00 2009-10-09 15:28:22.000 282 12652.67 97.08 55120.43 88888.00 2009-10-09 15:28:22.125 282 12652.65 97.10 55120.45 88888.00 2009-10-09 15:28:22.250 282 12652.73 97.08 55120.45 88888.00 2009-10-09 15:28:22.375 282 12652.80 97.10 55120.45 88888.00 2009-10-09 15:28:22.500 282 12652.83 97.08 55120.43 88888.00 2009-10-09 15:28:22.625 282 12652.85 97.08 55120.40 88888.00 2009-10-09 15:28:22.750 282 12652.80 97.12 55120.43 88888.00 2009-10-09 15:28:22.875 282 12652.73 97.12 55120.43 88888.00 2009-10-09 15:28:23.000 282 12652.67 97.08 55120.43 88888.00 2009-10-09 15:28:23.125 282 12652.67 97.05 55120.40 88888.00 2009-10-09 15:28:23.250 282 12652.77 97.05 55120.43 88888.00 2009-10-09 15:28:23.375 282 12652.80 97.08 55120.43 88888.00 2009-10-09 15:28:23.500 282 12652.75 97.08 55120.43 88888.00 2009-10-09 15:28:23.625 282 12652.77 97.08 55120.43 88888.00 2009-10-09 15:28:23.750 282 12652.75 97.10 55120.43 88888.00 2009-10-09 15:28:23.875 282 12652.75 97.08 55120.45 88888.00 2009-10-09 15:28:24.000 282 12652.75 97.10 55120.43 88888.00 2009-10-09 15:28:24.125 282 12652.75 97.10 55120.45 88888.00 2009-10-09 15:28:24.250 282 12652.70 97.10 55120.47 88888.00 2009-10-09 15:28:24.375 282 12652.73 97.10 55120.47 88888.00 2009-10-09 15:28:24.500 282 12652.73 97.10 55120.47 88888.00 2009-10-09 15:28:24.625 282 12652.75 97.08 55120.45 88888.00 2009-10-09 15:28:24.750 282 12652.75 97.08 55120.45 88888.00 2009-10-09 15:28:24.875 282 12652.70 97.10 55120.43 88888.00 2009-10-09 15:28:25.000 282 12652.75 97.10 55120.45 88888.00 2009-10-09 15:28:25.125 282 12652.80 97.12 55120.45 88888.00 2009-10-09 15:28:25.250 282 12652.77 97.10 55120.45 88888.00 2009-10-09 15:28:25.375 282 12652.80 97.10 55120.45 88888.00 2009-10-09 15:28:25.500 282 12652.80 97.10 55120.43 88888.00 2009-10-09 15:28:25.625 282 12652.83 97.12 55120.43 88888.00 2009-10-09 15:28:25.750 282 12652.77 97.12 55120.45 88888.00 2009-10-09 15:28:25.875 282 12652.73 97.10 55120.43 88888.00 2009-10-09 15:28:26.000 282 12652.70 97.10 55120.43 88888.00 2009-10-09 15:28:26.125 282 12652.73 97.10 55120.43 88888.00 2009-10-09 15:28:26.250 282 12652.77 97.12 55120.45 88888.00 2009-10-09 15:28:26.375 282 12652.77 97.10 55120.45 88888.00 2009-10-09 15:28:26.500 282 12652.77 97.12 55120.45 88888.00 2009-10-09 15:28:26.625 282 12652.77 97.12 55120.43 88888.00 2009-10-09 15:28:26.750 282 12652.75 97.10 55120.43 88888.00 2009-10-09 15:28:26.875 282 12652.75 97.08 55120.45 88888.00 2009-10-09 15:28:27.000 282 12652.77 97.12 55120.43 88888.00 2009-10-09 15:28:27.125 282 12652.85 97.17 55120.45 88888.00 2009-10-09 15:28:27.250 282 12652.77 97.12 55120.45 88888.00 2009-10-09 15:28:27.375 282 12652.77 97.10 55120.43 88888.00 2009-10-09 15:28:27.500 282 12652.77 97.10 55120.45 88888.00 2009-10-09 15:28:27.625 282 12652.80 97.12 55120.47 88888.00 2009-10-09 15:28:27.750 282 12652.80 97.15 55120.45 88888.00 2009-10-09 15:28:27.875 282 12652.83 97.10 55120.45 88888.00 2009-10-09 15:28:28.000 282 12652.85 97.12 55120.45 88888.00 2009-10-09 15:28:28.125 282 12652.85 97.17 55120.47 88888.00 2009-10-09 15:28:28.250 282 12652.80 97.12 55120.45 88888.00 2009-10-09 15:28:28.375 282 12652.77 97.08 55120.43 88888.00 2009-10-09 15:28:28.500 282 12652.77 97.08 55120.43 88888.00 2009-10-09 15:28:28.625 282 12652.80 97.08 55120.45 88888.00 2009-10-09 15:28:28.750 282 12652.77 97.10 55120.43 88888.00 2009-10-09 15:28:28.875 282 12652.75 97.10 55120.43 88888.00 2009-10-09 15:28:29.000 282 12652.70 97.10 55120.43 88888.00 2009-10-09 15:28:29.125 282 12652.70 97.08 55120.45 88888.00 2009-10-09 15:28:29.250 282 12652.67 97.10 55120.45 88888.00 2009-10-09 15:28:29.375 282 12652.77 97.10 55120.45 88888.00 2009-10-09 15:28:29.500 282 12652.77 97.12 55120.47 88888.00 2009-10-09 15:28:29.625 282 12652.75 97.12 55120.45 88888.00 2009-10-09 15:28:29.750 282 12652.70 97.10 55120.43 88888.00 2009-10-09 15:28:29.875 282 12652.75 97.10 55120.43 88888.00 2009-10-09 15:28:30.000 282 12652.77 97.12 55120.45 88888.00 2009-10-09 15:28:30.125 282 12652.75 97.17 55120.47 88888.00 2009-10-09 15:28:30.250 282 12652.73 97.15 55120.45 88888.00 2009-10-09 15:28:30.375 282 12652.75 97.12 55120.45 88888.00 2009-10-09 15:28:30.500 282 12652.75 97.12 55120.47 88888.00 2009-10-09 15:28:30.625 282 12652.75 97.12 55120.47 88888.00 2009-10-09 15:28:30.750 282 12652.75 97.15 55120.47 88888.00 2009-10-09 15:28:30.875 282 12652.75 97.20 55120.50 88888.00 2009-10-09 15:28:31.000 282 12652.77 97.15 55120.47 88888.00 2009-10-09 15:28:31.125 282 12652.77 97.10 55120.47 88888.00 2009-10-09 15:28:31.250 282 12652.73 97.08 55120.45 88888.00 2009-10-09 15:28:31.375 282 12652.77 97.08 55120.45 88888.00 2009-10-09 15:28:31.500 282 12652.73 97.05 55120.45 88888.00 2009-10-09 15:28:31.625 282 12652.67 97.08 55120.45 88888.00 2009-10-09 15:28:31.750 282 12652.67 97.12 55120.43 88888.00 2009-10-09 15:28:31.875 282 12652.70 97.10 55120.45 88888.00 2009-10-09 15:28:32.000 282 12652.67 97.05 55120.43 88888.00 2009-10-09 15:28:32.125 282 12652.75 97.10 55120.47 88888.00 2009-10-09 15:28:32.250 282 12652.75 97.15 55120.50 88888.00 2009-10-09 15:28:32.375 282 12652.77 97.12 55120.47 88888.00 2009-10-09 15:28:32.500 282 12652.77 97.10 55120.45 88888.00 2009-10-09 15:28:32.625 282 12652.83 97.10 55120.45 88888.00 2009-10-09 15:28:32.750 282 12652.80 97.12 55120.50 88888.00 2009-10-09 15:28:32.875 282 12652.80 97.12 55120.53 88888.00 2009-10-09 15:28:33.000 282 12652.80 97.15 55120.47 88888.00 2009-10-09 15:28:33.125 282 12652.80 97.10 55120.45 88888.00 2009-10-09 15:28:33.250 282 12652.75 97.05 55120.47 88888.00 2009-10-09 15:28:33.375 282 12652.73 97.08 55120.47 88888.00 2009-10-09 15:28:33.500 282 12652.75 97.12 55120.47 88888.00 2009-10-09 15:28:33.625 282 12652.83 97.12 55120.50 88888.00 2009-10-09 15:28:33.750 282 12652.85 97.12 55120.45 88888.00 2009-10-09 15:28:33.875 282 12652.80 97.10 55120.47 88888.00 2009-10-09 15:28:34.000 282 12652.77 97.10 55120.47 88888.00 2009-10-09 15:28:34.125 282 12652.73 97.08 55120.47 88888.00 2009-10-09 15:28:34.250 282 12652.77 97.08 55120.50 88888.00 2009-10-09 15:28:34.375 282 12652.83 97.12 55120.47 88888.00 2009-10-09 15:28:34.500 282 12652.83 97.10 55120.47 88888.00 2009-10-09 15:28:34.625 282 12652.83 97.10 55120.45 88888.00 2009-10-09 15:28:34.750 282 12652.83 97.12 55120.47 88888.00 2009-10-09 15:28:34.875 282 12652.80 97.15 55120.45 88888.00 2009-10-09 15:28:35.000 282 12652.77 97.15 55120.47 88888.00 2009-10-09 15:28:35.125 282 12652.75 97.10 55120.47 88888.00 2009-10-09 15:28:35.250 282 12652.67 97.05 55120.45 88888.00 2009-10-09 15:28:35.375 282 12652.73 97.08 55120.45 88888.00 2009-10-09 15:28:35.500 282 12652.75 97.10 55120.47 88888.00 2009-10-09 15:28:35.625 282 12652.75 97.08 55120.45 88888.00 2009-10-09 15:28:35.750 282 12652.67 97.10 55120.45 88888.00 2009-10-09 15:28:35.875 282 12652.67 97.08 55120.45 88888.00 2009-10-09 15:28:36.000 282 12652.67 97.08 55120.45 88888.00 2009-10-09 15:28:36.125 282 12652.75 97.10 55120.45 88888.00 2009-10-09 15:28:36.250 282 12652.83 97.10 55120.47 88888.00 2009-10-09 15:28:36.375 282 12652.80 97.10 55120.47 88888.00 2009-10-09 15:28:36.500 282 12652.77 97.08 55120.47 88888.00 2009-10-09 15:28:36.625 282 12652.75 97.03 55120.43 88888.00 2009-10-09 15:28:36.750 282 12652.75 97.05 55120.45 88888.00 2009-10-09 15:28:36.875 282 12652.77 97.08 55120.47 88888.00 2009-10-09 15:28:37.000 282 12652.80 97.08 55120.45 88888.00 2009-10-09 15:28:37.125 282 12652.85 97.10 55120.43 88888.00 2009-10-09 15:28:37.250 282 12652.85 97.10 55120.45 88888.00 2009-10-09 15:28:37.375 282 12652.88 97.10 55120.45 88888.00 2009-10-09 15:28:37.500 282 12652.85 97.08 55120.47 88888.00 2009-10-09 15:28:37.625 282 12652.83 97.10 55120.50 88888.00 2009-10-09 15:28:37.750 282 12652.83 97.08 55120.47 88888.00 2009-10-09 15:28:37.875 282 12652.88 97.10 55120.50 88888.00 2009-10-09 15:28:38.000 282 12652.85 97.08 55120.47 88888.00 2009-10-09 15:28:38.125 282 12652.80 97.05 55120.50 88888.00 2009-10-09 15:28:38.250 282 12652.77 97.08 55120.50 88888.00 2009-10-09 15:28:38.375 282 12652.83 97.10 55120.53 88888.00 2009-10-09 15:28:38.500 282 12652.83 97.10 55120.53 88888.00 2009-10-09 15:28:38.625 282 12652.80 97.03 55120.50 88888.00 2009-10-09 15:28:38.750 282 12652.80 97.03 55120.47 88888.00 2009-10-09 15:28:38.875 282 12652.83 97.05 55120.47 88888.00 2009-10-09 15:28:39.000 282 12652.85 97.08 55120.47 88888.00 2009-10-09 15:28:39.125 282 12652.85 97.08 55120.50 88888.00 2009-10-09 15:28:39.250 282 12652.73 97.05 55120.50 88888.00 2009-10-09 15:28:39.375 282 12652.73 97.03 55120.47 88888.00 2009-10-09 15:28:39.500 282 12652.67 97.05 55120.45 88888.00 2009-10-09 15:28:39.625 282 12652.75 97.08 55120.45 88888.00 2009-10-09 15:28:39.750 282 12652.77 97.10 55120.47 88888.00 2009-10-09 15:28:39.875 282 12652.75 97.15 55120.50 88888.00 2009-10-09 15:28:40.000 282 12652.75 97.10 55120.47 88888.00 2009-10-09 15:28:40.125 282 12652.75 97.05 55120.47 88888.00 2009-10-09 15:28:40.250 282 12652.70 97.03 55120.47 88888.00 2009-10-09 15:28:40.375 282 12652.75 97.08 55120.47 88888.00 2009-10-09 15:28:40.500 282 12652.80 97.08 55120.50 88888.00 2009-10-09 15:28:40.625 282 12652.85 97.08 55120.47 88888.00 2009-10-09 15:28:40.750 282 12652.85 97.05 55120.47 88888.00 2009-10-09 15:28:40.875 282 12652.85 97.05 55120.47 88888.00 2009-10-09 15:28:41.000 282 12652.83 97.08 55120.47 88888.00 2009-10-09 15:28:41.125 282 12652.77 97.08 55120.47 88888.00 2009-10-09 15:28:41.250 282 12652.73 97.08 55120.47 88888.00 2009-10-09 15:28:41.375 282 12652.80 97.10 55120.47 88888.00 2009-10-09 15:28:41.500 282 12652.77 97.10 55120.47 88888.00 2009-10-09 15:28:41.625 282 12652.75 97.10 55120.47 88888.00 2009-10-09 15:28:41.750 282 12652.67 97.10 55120.47 88888.00 2009-10-09 15:28:41.875 282 12652.70 97.10 55120.47 88888.00 2009-10-09 15:28:42.000 282 12652.73 97.08 55120.45 88888.00 2009-10-09 15:28:42.125 282 12652.65 97.05 55120.47 88888.00 2009-10-09 15:28:42.250 282 12652.65 97.05 55120.50 88888.00 2009-10-09 15:28:42.375 282 12652.75 97.08 55120.50 88888.00 2009-10-09 15:28:42.500 282 12652.75 97.10 55120.50 88888.00 2009-10-09 15:28:42.625 282 12652.75 97.10 55120.50 88888.00 2009-10-09 15:28:42.750 282 12652.75 97.10 55120.47 88888.00 2009-10-09 15:28:42.875 282 12652.83 97.10 55120.47 88888.00 2009-10-09 15:28:43.000 282 12652.88 97.12 55120.47 88888.00 2009-10-09 15:28:43.125 282 12652.85 97.10 55120.47 88888.00 2009-10-09 15:28:43.250 282 12652.77 97.08 55120.50 88888.00 2009-10-09 15:28:43.375 282 12652.77 97.10 55120.47 88888.00 2009-10-09 15:28:43.500 282 12652.77 97.12 55120.47 88888.00 2009-10-09 15:28:43.625 282 12652.80 97.12 55120.47 88888.00 2009-10-09 15:28:43.750 282 12652.80 97.08 55120.47 88888.00 2009-10-09 15:28:43.875 282 12652.77 97.08 55120.47 88888.00 2009-10-09 15:28:44.000 282 12652.75 97.08 55120.47 88888.00 2009-10-09 15:28:44.125 282 12652.80 97.08 55120.47 88888.00 2009-10-09 15:28:44.250 282 12652.77 97.08 55120.47 88888.00 2009-10-09 15:28:44.375 282 12652.80 97.10 55120.50 88888.00 2009-10-09 15:28:44.500 282 12652.80 97.10 55120.50 88888.00 2009-10-09 15:28:44.625 282 12652.83 97.08 55120.50 88888.00 2009-10-09 15:28:44.750 282 12652.80 97.08 55120.50 88888.00 2009-10-09 15:28:44.875 282 12652.80 97.10 55120.47 88888.00 2009-10-09 15:28:45.000 282 12652.80 97.08 55120.47 88888.00 2009-10-09 15:28:45.125 282 12652.77 97.10 55120.53 88888.00 2009-10-09 15:28:45.250 282 12652.75 97.08 55120.53 88888.00 2009-10-09 15:28:45.375 282 12652.77 97.08 55120.53 88888.00 2009-10-09 15:28:45.500 282 12652.75 97.08 55120.53 88888.00 2009-10-09 15:28:45.625 282 12652.73 97.08 55120.50 88888.00 2009-10-09 15:28:45.750 282 12652.80 97.10 55120.50 88888.00 2009-10-09 15:28:45.875 282 12652.80 97.10 55120.47 88888.00 2009-10-09 15:28:46.000 282 12652.77 97.08 55120.45 88888.00 2009-10-09 15:28:46.125 282 12652.75 97.08 55120.47 88888.00 2009-10-09 15:28:46.250 282 12652.77 97.08 55120.50 88888.00 2009-10-09 15:28:46.375 282 12652.83 97.10 55120.50 88888.00 2009-10-09 15:28:46.500 282 12652.80 97.10 55120.50 88888.00 2009-10-09 15:28:46.625 282 12652.73 97.10 55120.53 88888.00 2009-10-09 15:28:46.750 282 12652.70 97.10 55120.47 88888.00 2009-10-09 15:28:46.875 282 12652.70 97.08 55120.47 88888.00 2009-10-09 15:28:47.000 282 12652.73 97.08 55120.47 88888.00 2009-10-09 15:28:47.125 282 12652.75 97.10 55120.50 88888.00 2009-10-09 15:28:47.250 282 12652.70 97.08 55120.50 88888.00 2009-10-09 15:28:47.375 282 12652.70 97.05 55120.50 88888.00 2009-10-09 15:28:47.500 282 12652.70 97.03 55120.53 88888.00 2009-10-09 15:28:47.625 282 12652.75 97.05 55120.53 88888.00 2009-10-09 15:28:47.750 282 12652.77 97.05 55120.53 88888.00 2009-10-09 15:28:47.875 282 12652.73 97.08 55120.50 88888.00 2009-10-09 15:28:48.000 282 12652.77 97.10 55120.47 88888.00 2009-10-09 15:28:48.125 282 12652.77 97.12 55120.53 88888.00 2009-10-09 15:28:48.250 282 12652.75 97.10 55120.53 88888.00 2009-10-09 15:28:48.375 282 12652.77 97.08 55120.50 88888.00 2009-10-09 15:28:48.500 282 12652.77 97.08 55120.50 88888.00 2009-10-09 15:28:48.625 282 12652.77 97.05 55120.47 88888.00 2009-10-09 15:28:48.750 282 12652.77 97.08 55120.47 88888.00 2009-10-09 15:28:48.875 282 12652.70 97.08 55120.50 88888.00 2009-10-09 15:28:49.000 282 12652.73 97.05 55120.50 88888.00 2009-10-09 15:28:49.125 282 12652.70 97.05 55120.50 88888.00 2009-10-09 15:28:49.250 282 12652.62 97.08 55120.50 88888.00 2009-10-09 15:28:49.375 282 12652.75 97.05 55120.50 88888.00 2009-10-09 15:28:49.500 282 12652.80 97.08 55120.45 88888.00 2009-10-09 15:28:49.625 282 12652.77 97.05 55120.47 88888.00 2009-10-09 15:28:49.750 282 12652.75 97.05 55120.47 88888.00 2009-10-09 15:28:49.875 282 12652.80 97.05 55120.47 88888.00 2009-10-09 15:28:50.000 282 12652.88 97.08 55120.47 88888.00 2009-10-09 15:28:50.125 282 12652.88 97.08 55120.50 88888.00 2009-10-09 15:28:50.250 282 12652.83 97.05 55120.53 88888.00 2009-10-09 15:28:50.375 282 12652.80 97.08 55120.47 88888.00 2009-10-09 15:28:50.500 282 12652.75 97.05 55120.47 88888.00 2009-10-09 15:28:50.625 282 12652.70 97.08 55120.50 88888.00 2009-10-09 15:28:50.750 282 12652.70 97.10 55120.53 88888.00 2009-10-09 15:28:50.875 282 12652.75 97.05 55120.50 88888.00 2009-10-09 15:28:51.000 282 12652.77 97.03 55120.47 88888.00 2009-10-09 15:28:51.125 282 12652.75 97.03 55120.53 88888.00 2009-10-09 15:28:51.250 282 12652.77 97.05 55120.53 88888.00 2009-10-09 15:28:51.375 282 12652.83 97.03 55120.50 88888.00 2009-10-09 15:28:51.500 282 12652.85 97.03 55120.50 88888.00 2009-10-09 15:28:51.625 282 12652.75 97.03 55120.50 88888.00 2009-10-09 15:28:51.750 282 12652.67 97.00 55120.53 88888.00 2009-10-09 15:28:51.875 282 12652.73 97.03 55120.47 88888.00 2009-10-09 15:28:52.000 282 12652.75 97.05 55120.47 88888.00 2009-10-09 15:28:52.125 282 12652.62 97.05 55120.50 88888.00 2009-10-09 15:28:52.250 282 12652.58 97.03 55120.50 88888.00 2009-10-09 15:28:52.375 282 12652.67 97.03 55120.47 88888.00 2009-10-09 15:28:52.500 282 12652.73 97.05 55120.47 88888.00 2009-10-09 15:28:52.625 282 12652.77 97.08 55120.50 88888.00 2009-10-09 15:28:52.750 282 12652.80 97.10 55120.50 88888.00 2009-10-09 15:28:52.875 282 12652.80 97.10 55120.50 88888.00 2009-10-09 15:28:53.000 282 12652.77 97.08 55120.47 88888.00 2009-10-09 15:28:53.125 282 12652.77 97.05 55120.50 88888.00 2009-10-09 15:28:53.250 282 12652.75 97.05 55120.50 88888.00 2009-10-09 15:28:53.375 282 12652.75 97.05 55120.50 88888.00 2009-10-09 15:28:53.500 282 12652.70 97.05 55120.50 88888.00 2009-10-09 15:28:53.625 282 12652.83 97.03 55120.53 88888.00 2009-10-09 15:28:53.750 282 12652.85 97.05 55120.55 88888.00 2009-10-09 15:28:53.875 282 12652.83 97.08 55120.53 88888.00 2009-10-09 15:28:54.000 282 12652.80 97.08 55120.50 88888.00 2009-10-09 15:28:54.125 282 12652.75 97.03 55120.50 88888.00 2009-10-09 15:28:54.250 282 12652.73 97.00 55120.53 88888.00 2009-10-09 15:28:54.375 282 12652.80 97.03 55120.50 88888.00 2009-10-09 15:28:54.500 282 12652.80 97.03 55120.47 88888.00 2009-10-09 15:28:54.625 282 12652.73 97.05 55120.47 88888.00 2009-10-09 15:28:54.750 282 12652.70 97.03 55120.50 88888.00 2009-10-09 15:28:54.875 282 12652.75 97.00 55120.50 88888.00 2009-10-09 15:28:55.000 282 12652.75 96.97 55120.50 88888.00 2009-10-09 15:28:55.125 282 12652.75 96.97 55120.50 88888.00 2009-10-09 15:28:55.250 282 12652.75 97.00 55120.53 88888.00 2009-10-09 15:28:55.375 282 12652.77 96.97 55120.50 88888.00 2009-10-09 15:28:55.500 282 12652.77 96.97 55120.50 88888.00 2009-10-09 15:28:55.625 282 12652.75 97.00 55120.50 88888.00 2009-10-09 15:28:55.750 282 12652.75 97.00 55120.50 88888.00 2009-10-09 15:28:55.875 282 12652.70 97.00 55120.53 88888.00 2009-10-09 15:28:56.000 282 12652.77 97.03 55120.53 88888.00 2009-10-09 15:28:56.125 282 12652.85 97.00 55120.53 88888.00 2009-10-09 15:28:56.250 282 12652.80 96.97 55120.53 88888.00 2009-10-09 15:28:56.375 282 12652.83 97.00 55120.55 88888.00 2009-10-09 15:28:56.500 282 12652.85 97.00 55120.53 88888.00 2009-10-09 15:28:56.625 282 12652.83 97.05 55120.55 88888.00 2009-10-09 15:28:56.750 282 12652.77 97.05 55120.55 88888.00 2009-10-09 15:28:56.875 282 12652.73 97.03 55120.55 88888.00 2009-10-09 15:28:57.000 282 12652.77 97.05 55120.50 88888.00 2009-10-09 15:28:57.125 282 12652.77 97.05 55120.53 88888.00 2009-10-09 15:28:57.250 282 12652.75 97.00 55120.50 88888.00 2009-10-09 15:28:57.375 282 12652.75 97.03 55120.53 88888.00 2009-10-09 15:28:57.500 282 12652.75 96.97 55120.53 88888.00 2009-10-09 15:28:57.625 282 12652.77 96.97 55120.53 88888.00 2009-10-09 15:28:57.750 282 12652.73 97.03 55120.55 88888.00 2009-10-09 15:28:57.875 282 12652.75 97.03 55120.55 88888.00 2009-10-09 15:28:58.000 282 12652.77 97.00 55120.53 88888.00 2009-10-09 15:28:58.125 282 12652.77 97.03 55120.55 88888.00 2009-10-09 15:28:58.250 282 12652.65 96.97 55120.53 88888.00 2009-10-09 15:28:58.375 282 12652.67 96.97 55120.53 88888.00 2009-10-09 15:28:58.500 282 12652.73 96.97 55120.53 88888.00 2009-10-09 15:28:58.625 282 12652.77 96.97 55120.53 88888.00 2009-10-09 15:28:58.750 282 12652.75 97.00 55120.53 88888.00 2009-10-09 15:28:58.875 282 12652.73 97.00 55120.53 88888.00 2009-10-09 15:28:59.000 282 12652.77 97.03 55120.53 88888.00 2009-10-09 15:28:59.125 282 12652.80 97.00 55120.53 88888.00 2009-10-09 15:28:59.250 282 12652.75 96.97 55120.53 88888.00 2009-10-09 15:28:59.375 282 12652.75 97.00 55120.53 88888.00 2009-10-09 15:28:59.500 282 12652.70 97.03 55120.55 88888.00 2009-10-09 15:28:59.625 282 12652.70 97.08 55120.55 88888.00 2009-10-09 15:28:59.750 282 12652.70 97.05 55120.57 88888.00 2009-10-09 15:28:59.875 282 12652.70 97.05 55120.55 88888.00 2009-10-09 15:29:00.000 282 12652.73 96.97 55120.53 88888.00 2009-10-09 15:29:00.125 282 12652.75 97.03 55120.53 88888.00 2009-10-09 15:29:00.250 282 12652.73 97.00 55120.57 88888.00 2009-10-09 15:29:00.375 282 12652.77 97.00 55120.55 88888.00 2009-10-09 15:29:00.500 282 12652.70 97.00 55120.53 88888.00 2009-10-09 15:29:00.625 282 12652.73 97.00 55120.55 88888.00 2009-10-09 15:29:00.750 282 12652.70 96.97 55120.55 88888.00 2009-10-09 15:29:00.875 282 12652.73 96.97 55120.53 88888.00 2009-10-09 15:29:01.000 282 12652.75 97.00 55120.50 88888.00 2009-10-09 15:29:01.125 282 12652.77 97.00 55120.53 88888.00 2009-10-09 15:29:01.250 282 12652.73 97.00 55120.55 88888.00 2009-10-09 15:29:01.375 282 12652.75 97.03 55120.55 88888.00 2009-10-09 15:29:01.500 282 12652.73 97.03 55120.57 88888.00 2009-10-09 15:29:01.625 282 12652.67 96.97 55120.57 88888.00 2009-10-09 15:29:01.750 282 12652.62 96.97 55120.55 88888.00 2009-10-09 15:29:01.875 282 12652.67 96.95 55120.55 88888.00 2009-10-09 15:29:02.000 282 12652.75 97.00 55120.55 88888.00 2009-10-09 15:29:02.125 282 12652.73 97.00 55120.55 88888.00 2009-10-09 15:29:02.250 282 12652.62 96.97 55120.53 88888.00 2009-10-09 15:29:02.375 282 12652.70 96.95 55120.53 88888.00 2009-10-09 15:29:02.500 282 12652.67 96.97 55120.55 88888.00 2009-10-09 15:29:02.625 282 12652.65 96.97 55120.55 88888.00 2009-10-09 15:29:02.750 282 12652.73 97.00 55120.55 88888.00 2009-10-09 15:29:02.875 282 12652.77 96.97 55120.55 88888.00 2009-10-09 15:29:03.000 282 12652.75 96.95 55120.53 88888.00 2009-10-09 15:29:03.125 282 12652.70 96.97 55120.55 88888.00 2009-10-09 15:29:03.250 282 12652.65 96.97 55120.53 88888.00 2009-10-09 15:29:03.375 282 12652.67 97.00 55120.53 88888.00 2009-10-09 15:29:03.500 282 12652.70 97.03 55120.53 88888.00 2009-10-09 15:29:03.625 282 12652.67 97.03 55120.55 88888.00 2009-10-09 15:29:03.750 282 12652.62 96.97 55120.53 88888.00 2009-10-09 15:29:03.875 282 12652.62 96.95 55120.53 88888.00 2009-10-09 15:29:04.000 282 12652.62 96.97 55120.55 88888.00 2009-10-09 15:29:04.125 282 12652.67 97.00 55120.57 88888.00 2009-10-09 15:29:04.250 282 12652.65 97.00 55120.60 88888.00 2009-10-09 15:29:04.375 282 12652.65 96.97 55120.57 88888.00 2009-10-09 15:29:04.500 282 12652.67 96.97 55120.57 88888.00 2009-10-09 15:29:04.625 282 12652.70 97.00 55120.55 88888.00 2009-10-09 15:29:04.750 282 12652.73 96.97 55120.57 88888.00 2009-10-09 15:29:04.875 282 12652.67 96.97 55120.55 88888.00 2009-10-09 15:29:05.000 282 12652.65 97.00 55120.57 88888.00 2009-10-09 15:29:05.125 282 12652.58 97.03 55120.60 88888.00 2009-10-09 15:29:05.250 282 12652.58 96.92 55120.55 88888.00 2009-10-09 15:29:05.375 282 12652.73 96.95 55120.57 88888.00 2009-10-09 15:29:05.500 282 12652.77 97.00 55120.57 88888.00 2009-10-09 15:29:05.625 282 12652.77 97.03 55120.60 88888.00 2009-10-09 15:29:05.750 282 12652.73 97.00 55120.57 88888.00 2009-10-09 15:29:05.875 282 12652.67 97.00 55120.60 88888.00 2009-10-09 15:29:06.000 282 12652.65 96.97 55120.57 88888.00 2009-10-09 15:29:06.125 282 12652.73 97.00 55120.62 88888.00 2009-10-09 15:29:06.250 282 12652.67 97.03 55120.62 88888.00 2009-10-09 15:29:06.375 282 12652.73 97.03 55120.60 88888.00 2009-10-09 15:29:06.500 282 12652.73 97.00 55120.60 88888.00 2009-10-09 15:29:06.625 282 12652.67 96.97 55120.57 88888.00 2009-10-09 15:29:06.750 282 12652.62 96.97 55120.55 88888.00 2009-10-09 15:29:06.875 282 12652.62 97.00 55120.55 88888.00 2009-10-09 15:29:07.000 282 12652.65 97.00 55120.55 88888.00 2009-10-09 15:29:07.125 282 12652.65 97.05 55120.60 88888.00 2009-10-09 15:29:07.250 282 12652.65 97.00 55120.57 88888.00 2009-10-09 15:29:07.375 282 12652.73 97.00 55120.60 88888.00 2009-10-09 15:29:07.500 282 12652.73 97.00 55120.60 88888.00 2009-10-09 15:29:07.625 282 12652.70 97.00 55120.57 88888.00 2009-10-09 15:29:07.750 282 12652.70 97.00 55120.57 88888.00 2009-10-09 15:29:07.875 282 12652.67 96.97 55120.57 88888.00 2009-10-09 15:29:08.000 282 12652.67 96.97 55120.55 88888.00 2009-10-09 15:29:08.125 282 12652.67 96.95 55120.57 88888.00 2009-10-09 15:29:08.250 282 12652.73 97.00 55120.55 88888.00 2009-10-09 15:29:08.375 282 12652.75 96.97 55120.57 88888.00 2009-10-09 15:29:08.500 282 12652.73 96.97 55120.57 88888.00 2009-10-09 15:29:08.625 282 12652.73 96.97 55120.60 88888.00 2009-10-09 15:29:08.750 282 12652.70 96.97 55120.60 88888.00 2009-10-09 15:29:08.875 282 12652.70 96.97 55120.62 88888.00 2009-10-09 15:29:09.000 282 12652.70 96.97 55120.60 88888.00 2009-10-09 15:29:09.125 282 12652.70 96.97 55120.60 88888.00 2009-10-09 15:29:09.250 282 12652.70 96.97 55120.60 88888.00 2009-10-09 15:29:09.375 282 12652.67 96.97 55120.60 88888.00 2009-10-09 15:29:09.500 282 12652.58 96.97 55120.60 88888.00 2009-10-09 15:29:09.625 282 12652.55 96.95 55120.57 88888.00 2009-10-09 15:29:09.750 282 12652.60 96.97 55120.60 88888.00 2009-10-09 15:29:09.875 282 12652.70 97.03 55120.62 88888.00 2009-10-09 15:29:10.000 282 12652.73 97.00 55120.60 88888.00 2009-10-09 15:29:10.125 282 12652.73 96.97 55120.62 88888.00 2009-10-09 15:29:10.250 282 12652.73 96.97 55120.62 88888.00 2009-10-09 15:29:10.375 282 12652.75 96.95 55120.60 88888.00 2009-10-09 15:29:10.500 282 12652.75 96.92 55120.62 88888.00 2009-10-09 15:29:10.625 282 12652.75 96.92 55120.60 88888.00 2009-10-09 15:29:10.750 282 12652.77 96.95 55120.60 88888.00 2009-10-09 15:29:10.875 282 12652.75 96.95 55120.62 88888.00 2009-10-09 15:29:11.000 282 12652.77 96.92 55120.60 88888.00 2009-10-09 15:29:11.125 282 12652.80 96.97 55120.60 88888.00 2009-10-09 15:29:11.250 282 12652.77 96.95 55120.62 88888.00 2009-10-09 15:29:11.375 282 12652.80 96.97 55120.60 88888.00 2009-10-09 15:29:11.500 282 12652.77 96.95 55120.62 88888.00 2009-10-09 15:29:11.625 282 12652.75 96.95 55120.65 88888.00 2009-10-09 15:29:11.750 282 12652.75 96.90 55120.60 88888.00 2009-10-09 15:29:11.875 282 12652.75 96.90 55120.60 88888.00 2009-10-09 15:29:12.000 282 12652.73 96.88 55120.57 88888.00 2009-10-09 15:29:12.125 282 12652.77 96.92 55120.62 88888.00 2009-10-09 15:29:12.250 282 12652.80 96.92 55120.65 88888.00 2009-10-09 15:29:12.375 282 12652.80 96.92 55120.60 88888.00 2009-10-09 15:29:12.500 282 12652.77 96.92 55120.60 88888.00 2009-10-09 15:29:12.625 282 12652.77 96.97 55120.62 88888.00 2009-10-09 15:29:12.750 282 12652.80 96.95 55120.62 88888.00 2009-10-09 15:29:12.875 282 12652.83 96.95 55120.62 88888.00 2009-10-09 15:29:13.000 282 12652.80 96.95 55120.60 88888.00 2009-10-09 15:29:13.125 282 12652.75 96.95 55120.60 88888.00 2009-10-09 15:29:13.250 282 12652.70 96.97 55120.60 88888.00 2009-10-09 15:29:13.375 282 12652.75 96.95 55120.60 88888.00 2009-10-09 15:29:13.500 282 12652.70 96.90 55120.60 88888.00 2009-10-09 15:29:13.625 282 12652.73 96.90 55120.57 88888.00 2009-10-09 15:29:13.750 282 12652.77 96.95 55120.60 88888.00 2009-10-09 15:29:13.875 282 12652.73 96.95 55120.57 88888.00 2009-10-09 15:29:14.000 282 12652.73 96.95 55120.57 88888.00 2009-10-09 15:29:14.125 282 12652.70 96.95 55120.60 88888.00 2009-10-09 15:29:14.250 282 12652.75 96.97 55120.65 88888.00 2009-10-09 15:29:14.375 282 12652.80 97.00 55120.62 88888.00 2009-10-09 15:29:14.500 282 12652.80 96.97 55120.57 88888.00 2009-10-09 15:29:14.625 282 12652.80 96.95 55120.57 88888.00 2009-10-09 15:29:14.750 282 12652.77 96.92 55120.57 88888.00 2009-10-09 15:29:14.875 282 12652.73 96.95 55120.60 88888.00 2009-10-09 15:29:15.000 282 12652.73 96.97 55120.60 88888.00 2009-10-09 15:29:15.125 282 12652.77 96.97 55120.60 88888.00 2009-10-09 15:29:15.250 282 12652.77 96.97 55120.60 88888.00 2009-10-09 15:29:15.375 282 12652.77 96.92 55120.55 88888.00 2009-10-09 15:29:15.500 282 12652.70 96.90 55120.55 88888.00 2009-10-09 15:29:15.625 282 12652.60 96.92 55120.55 88888.00 2009-10-09 15:29:15.750 282 12652.62 96.95 55120.60 88888.00 2009-10-09 15:29:15.875 282 12652.70 96.95 55120.60 88888.00 2009-10-09 15:29:16.000 282 12652.67 96.90 55120.55 88888.00 2009-10-09 15:29:16.125 282 12652.65 96.90 55120.60 88888.00 2009-10-09 15:29:16.250 282 12652.60 96.90 55120.57 88888.00 2009-10-09 15:29:16.375 282 12652.58 96.90 55120.60 88888.00 2009-10-09 15:29:16.500 282 12652.62 96.92 55120.57 88888.00 2009-10-09 15:29:16.625 282 12652.70 96.92 55120.60 88888.00 2009-10-09 15:29:16.750 282 12652.73 96.97 55120.60 88888.00 2009-10-09 15:29:16.875 282 12652.70 96.90 55120.60 88888.00 2009-10-09 15:29:17.000 282 12652.62 96.90 55120.57 88888.00 2009-10-09 15:29:17.125 282 12652.58 96.92 55120.60 88888.00 2009-10-09 15:29:17.250 282 12652.62 96.92 55120.60 88888.00 2009-10-09 15:29:17.375 282 12652.73 96.92 55120.60 88888.00 2009-10-09 15:29:17.500 282 12652.75 96.95 55120.62 88888.00 2009-10-09 15:29:17.625 282 12652.73 96.92 55120.60 88888.00 2009-10-09 15:29:17.750 282 12652.70 96.92 55120.57 88888.00 2009-10-09 15:29:17.875 282 12652.65 96.92 55120.60 88888.00 2009-10-09 15:29:18.000 282 12652.70 96.88 55120.57 88888.00 2009-10-09 15:29:18.125 282 12652.70 96.88 55120.57 88888.00 2009-10-09 15:29:18.250 282 12652.67 96.90 55120.60 88888.00 2009-10-09 15:29:18.375 282 12652.73 96.90 55120.60 88888.00 2009-10-09 15:29:18.500 282 12652.73 96.90 55120.60 88888.00 2009-10-09 15:29:18.625 282 12652.65 96.88 55120.57 88888.00 2009-10-09 15:29:18.750 282 12652.65 96.90 55120.60 88888.00 2009-10-09 15:29:18.875 282 12652.65 96.88 55120.65 88888.00 2009-10-09 15:29:19.000 282 12652.70 96.88 55120.62 88888.00 2009-10-09 15:29:19.125 282 12652.77 96.88 55120.65 88888.00 2009-10-09 15:29:19.250 282 12652.73 96.88 55120.62 88888.00 2009-10-09 15:29:19.375 282 12652.62 96.85 55120.60 88888.00 2009-10-09 15:29:19.500 282 12652.55 96.85 55120.60 88888.00 2009-10-09 15:29:19.625 282 12652.62 96.88 55120.60 88888.00 2009-10-09 15:29:19.750 282 12652.70 96.90 55120.62 88888.00 2009-10-09 15:29:19.875 282 12652.75 96.88 55120.65 88888.00 2009-10-09 15:29:20.000 282 12652.77 96.88 55120.65 88888.00 2009-10-09 15:29:20.125 282 12652.77 96.90 55120.62 88888.00 2009-10-09 15:29:20.250 282 12652.65 96.88 55120.60 88888.00 2009-10-09 15:29:20.375 282 12652.67 96.85 55120.60 88888.00 2009-10-09 15:29:20.500 282 12652.70 96.88 55120.62 88888.00 2009-10-09 15:29:20.625 282 12652.70 96.88 55120.62 88888.00 2009-10-09 15:29:20.750 282 12652.62 96.88 55120.62 88888.00 2009-10-09 15:29:20.875 282 12652.62 96.85 55120.60 88888.00 2009-10-09 15:29:21.000 282 12652.65 96.85 55120.60 88888.00 2009-10-09 15:29:21.125 282 12652.73 96.85 55120.60 88888.00 2009-10-09 15:29:21.250 282 12652.75 96.85 55120.60 88888.00 2009-10-09 15:29:21.375 282 12652.77 96.83 55120.57 88888.00 2009-10-09 15:29:21.500 282 12652.73 96.85 55120.60 88888.00 2009-10-09 15:29:21.625 282 12652.62 96.85 55120.60 88888.00 2009-10-09 15:29:21.750 282 12652.67 96.85 55120.60 88888.00 2009-10-09 15:29:21.875 282 12652.75 96.83 55120.57 88888.00 2009-10-09 15:29:22.000 282 12652.77 96.83 55120.57 88888.00 2009-10-09 15:29:22.125 282 12652.80 96.83 55120.62 88888.00 2009-10-09 15:29:22.250 282 12652.80 96.85 55120.65 88888.00 2009-10-09 15:29:22.375 282 12652.83 96.85 55120.62 88888.00 2009-10-09 15:29:22.500 282 12652.85 96.88 55120.60 88888.00 2009-10-09 15:29:22.625 282 12652.83 96.85 55120.60 88888.00 2009-10-09 15:29:22.750 282 12652.83 96.85 55120.60 88888.00 2009-10-09 15:29:22.875 282 12652.85 96.85 55120.60 88888.00 2009-10-09 15:29:23.000 282 12652.83 96.83 55120.57 88888.00 2009-10-09 15:29:23.125 282 12652.80 96.83 55120.60 88888.00 2009-10-09 15:29:23.250 282 12652.70 96.83 55120.62 88888.00 2009-10-09 15:29:23.375 282 12652.73 96.85 55120.62 88888.00 2009-10-09 15:29:23.500 282 12652.77 96.85 55120.62 88888.00 2009-10-09 15:29:23.625 282 12652.75 96.83 55120.62 88888.00 2009-10-09 15:29:23.750 282 12652.80 96.83 55120.68 88888.00 2009-10-09 15:29:23.875 282 12652.80 96.85 55120.65 88888.00 2009-10-09 15:29:24.000 282 12652.77 96.85 55120.62 88888.00 2009-10-09 15:29:24.125 282 12652.73 96.85 55120.60 88888.00 2009-10-09 15:29:24.250 282 12652.73 96.80 55120.60 88888.00 2009-10-09 15:29:24.375 282 12652.77 96.80 55120.62 88888.00 2009-10-09 15:29:24.500 282 12652.77 96.80 55120.62 88888.00 2009-10-09 15:29:24.625 282 12652.80 96.83 55120.62 88888.00 2009-10-09 15:29:24.750 282 12652.83 96.83 55120.62 88888.00 2009-10-09 15:29:24.875 282 12652.83 96.80 55120.60 88888.00 2009-10-09 15:29:25.000 282 12652.83 96.83 55120.60 88888.00 2009-10-09 15:29:25.125 282 12652.80 96.85 55120.62 88888.00 2009-10-09 15:29:25.250 282 12652.77 96.83 55120.65 88888.00 2009-10-09 15:29:25.375 282 12652.77 96.85 55120.68 88888.00 2009-10-09 15:29:25.500 282 12652.80 96.83 55120.68 88888.00 2009-10-09 15:29:25.625 282 12652.80 96.83 55120.68 88888.00 2009-10-09 15:29:25.750 282 12652.77 96.83 55120.62 88888.00 2009-10-09 15:29:25.875 282 12652.73 96.80 55120.62 88888.00 2009-10-09 15:29:26.000 282 12652.73 96.78 55120.60 88888.00 2009-10-09 15:29:26.125 282 12652.80 96.78 55120.60 88888.00 2009-10-09 15:29:26.250 282 12652.80 96.80 55120.62 88888.00 2009-10-09 15:29:26.375 282 12652.73 96.83 55120.65 88888.00 2009-10-09 15:29:26.500 282 12652.70 96.80 55120.65 88888.00 2009-10-09 15:29:26.625 282 12652.80 96.80 55120.65 88888.00 2009-10-09 15:29:26.750 282 12652.83 96.80 55120.65 88888.00 2009-10-09 15:29:26.875 282 12652.77 96.80 55120.62 88888.00 2009-10-09 15:29:27.000 282 12652.80 96.80 55120.62 88888.00 2009-10-09 15:29:27.125 282 12652.85 96.83 55120.65 88888.00 2009-10-09 15:29:27.250 282 12652.80 96.80 55120.65 88888.00 2009-10-09 15:29:27.375 282 12652.75 96.78 55120.62 88888.00 2009-10-09 15:29:27.500 282 12652.67 96.78 55120.65 88888.00 2009-10-09 15:29:27.625 282 12652.70 96.78 55120.65 88888.00 2009-10-09 15:29:27.750 282 12652.70 96.80 55120.68 88888.00 2009-10-09 15:29:27.875 282 12652.70 96.80 55120.65 88888.00 2009-10-09 15:29:28.000 282 12652.75 96.80 55120.68 88888.00 2009-10-09 15:29:28.125 282 12652.73 96.80 55120.65 88888.00 2009-10-09 15:29:28.250 282 12652.73 96.78 55120.65 88888.00 2009-10-09 15:29:28.375 282 12652.73 96.80 55120.65 88888.00 2009-10-09 15:29:28.500 282 12652.67 96.80 55120.65 88888.00 2009-10-09 15:29:28.625 282 12652.70 96.78 55120.60 88888.00 2009-10-09 15:29:28.750 282 12652.77 96.78 55120.62 88888.00 2009-10-09 15:29:28.875 282 12652.73 96.78 55120.65 88888.00 2009-10-09 15:29:29.000 282 12652.70 96.80 55120.68 88888.00 2009-10-09 15:29:29.125 282 12652.67 96.80 55120.70 88888.00 2009-10-09 15:29:29.250 282 12652.67 96.72 55120.65 88888.00 2009-10-09 15:29:29.375 282 12652.77 96.75 55120.62 88888.00 2009-10-09 15:29:29.500 282 12652.77 96.78 55120.65 88888.00 2009-10-09 15:29:29.625 282 12652.75 96.80 55120.68 88888.00 2009-10-09 15:29:29.750 282 12652.70 96.78 55120.62 88888.00 2009-10-09 15:29:29.875 282 12652.75 96.75 55120.62 88888.00 2009-10-09 15:29:30.000 282 12652.75 96.75 55120.65 88888.00 2009-10-09 15:29:30.125 282 12652.75 96.78 55120.68 88888.00 2009-10-09 15:29:30.250 282 12652.70 96.78 55120.68 88888.00 2009-10-09 15:29:30.375 282 12652.73 96.75 55120.62 88888.00 2009-10-09 15:29:30.500 282 12652.70 96.78 55120.62 88888.00 2009-10-09 15:29:30.625 282 12652.65 96.80 55120.65 88888.00 2009-10-09 15:29:30.750 282 12652.67 96.78 55120.65 88888.00 2009-10-09 15:29:30.875 282 12652.65 96.78 55120.68 88888.00 2009-10-09 15:29:31.000 282 12652.62 96.78 55120.68 88888.00 2009-10-09 15:29:31.125 282 12652.65 96.75 55120.68 88888.00 2009-10-09 15:29:31.250 282 12652.65 96.72 55120.65 88888.00 2009-10-09 15:29:31.375 282 12652.62 96.72 55120.65 88888.00 2009-10-09 15:29:31.500 282 12652.62 96.78 55120.68 88888.00 2009-10-09 15:29:31.625 282 12652.67 96.78 55120.68 88888.00 2009-10-09 15:29:31.750 282 12652.67 96.78 55120.65 88888.00 2009-10-09 15:29:31.875 282 12652.65 96.72 55120.65 88888.00 2009-10-09 15:29:32.000 282 12652.62 96.72 55120.65 88888.00 2009-10-09 15:29:32.125 282 12652.62 96.75 55120.65 88888.00 2009-10-09 15:29:32.250 282 12652.65 96.72 55120.68 88888.00 2009-10-09 15:29:32.375 282 12652.70 96.75 55120.70 88888.00 2009-10-09 15:29:32.500 282 12652.70 96.78 55120.68 88888.00 2009-10-09 15:29:32.625 282 12652.70 96.75 55120.68 88888.00 2009-10-09 15:29:32.750 282 12652.70 96.75 55120.68 88888.00 2009-10-09 15:29:32.875 282 12652.67 96.75 55120.70 88888.00 2009-10-09 15:29:33.000 282 12652.65 96.70 55120.68 88888.00 2009-10-09 15:29:33.125 282 12652.65 96.70 55120.65 88888.00 2009-10-09 15:29:33.250 282 12652.62 96.72 55120.68 88888.00 2009-10-09 15:29:33.375 282 12652.62 96.75 55120.68 88888.00 2009-10-09 15:29:33.500 282 12652.65 96.75 55120.68 88888.00 2009-10-09 15:29:33.625 282 12652.67 96.75 55120.68 88888.00 2009-10-09 15:29:33.750 282 12652.67 96.75 55120.70 88888.00 2009-10-09 15:29:33.875 282 12652.65 96.72 55120.68 88888.00 2009-10-09 15:29:34.000 282 12652.67 96.70 55120.65 88888.00 2009-10-09 15:29:34.125 282 12652.62 96.70 55120.65 88888.00 2009-10-09 15:29:34.250 282 12652.62 96.75 55120.70 88888.00 2009-10-09 15:29:34.375 282 12652.65 96.75 55120.68 88888.00 2009-10-09 15:29:34.500 282 12652.62 96.72 55120.68 88888.00 2009-10-09 15:29:34.625 282 12652.62 96.72 55120.68 88888.00 2009-10-09 15:29:34.750 282 12652.58 96.72 55120.65 88888.00 2009-10-09 15:29:34.875 282 12652.52 96.70 55120.62 88888.00 2009-10-09 15:29:35.000 282 12652.58 96.67 55120.62 88888.00 2009-10-09 15:29:35.125 282 12652.62 96.75 55120.68 88888.00 2009-10-09 15:29:35.250 282 12652.58 96.72 55120.68 88888.00 2009-10-09 15:29:35.375 282 12652.62 96.72 55120.68 88888.00 2009-10-09 15:29:35.500 282 12652.67 96.75 55120.68 88888.00 2009-10-09 15:29:35.625 282 12652.60 96.72 55120.68 88888.00 2009-10-09 15:29:35.750 282 12652.58 96.75 55120.68 88888.00 2009-10-09 15:29:35.875 282 12652.55 96.75 55120.68 88888.00 2009-10-09 15:29:36.000 282 12652.48 96.70 55120.68 88888.00 2009-10-09 15:29:36.125 282 12652.45 96.75 55120.70 88888.00 2009-10-09 15:29:36.250 282 12652.50 96.75 55120.70 88888.00 2009-10-09 15:29:36.375 282 12652.60 96.75 55120.68 88888.00 2009-10-09 15:29:36.500 282 12652.60 96.70 55120.68 88888.00 2009-10-09 15:29:36.625 282 12652.55 96.72 55120.68 88888.00 2009-10-09 15:29:36.750 282 12652.52 96.75 55120.70 88888.00 2009-10-09 15:29:36.875 282 12652.55 96.72 55120.68 88888.00 2009-10-09 15:29:37.000 282 12652.60 96.72 55120.68 88888.00 2009-10-09 15:29:37.125 282 12652.60 96.75 55120.70 88888.00 2009-10-09 15:29:37.250 282 12652.58 96.67 55120.70 88888.00 2009-10-09 15:29:37.375 282 12652.65 96.70 55120.68 88888.00 2009-10-09 15:29:37.500 282 12652.60 96.70 55120.70 88888.00 2009-10-09 15:29:37.625 282 12652.58 96.72 55120.72 88888.00 2009-10-09 15:29:37.750 282 12652.60 96.72 55120.70 88888.00 2009-10-09 15:29:37.875 282 12652.60 96.72 55120.72 88888.00 2009-10-09 15:29:38.000 282 12652.58 96.75 55120.72 88888.00 2009-10-09 15:29:38.125 282 12652.60 96.75 55120.70 88888.00 2009-10-09 15:29:38.250 282 12652.58 96.72 55120.72 88888.00 2009-10-09 15:29:38.375 282 12652.60 96.72 55120.70 88888.00 2009-10-09 15:29:38.500 282 12652.55 96.75 55120.70 88888.00 2009-10-09 15:29:38.625 282 12652.52 96.72 55120.68 88888.00 2009-10-09 15:29:38.750 282 12652.52 96.75 55120.70 88888.00 2009-10-09 15:29:38.875 282 12652.60 96.75 55120.70 88888.00 2009-10-09 15:29:39.000 282 12652.62 96.75 55120.68 88888.00 2009-10-09 15:29:39.125 282 12652.52 96.75 55120.68 88888.00 2009-10-09 15:29:39.250 282 12652.52 96.78 55120.70 88888.00 2009-10-09 15:29:39.375 282 12652.58 96.75 55120.70 88888.00 2009-10-09 15:29:39.500 282 12652.50 96.70 55120.68 88888.00 2009-10-09 15:29:39.625 282 12652.50 96.70 55120.70 88888.00 2009-10-09 15:29:39.750 282 12652.52 96.70 55120.70 88888.00 2009-10-09 15:29:39.875 282 12652.55 96.70 55120.72 88888.00 2009-10-09 15:29:40.000 282 12652.60 96.72 55120.72 88888.00 2009-10-09 15:29:40.125 282 12652.55 96.72 55120.75 88888.00 2009-10-09 15:29:40.250 282 12652.55 96.75 55120.72 88888.00 2009-10-09 15:29:40.375 282 12652.55 96.72 55120.72 88888.00 2009-10-09 15:29:40.500 282 12652.55 96.72 55120.68 88888.00 2009-10-09 15:29:40.625 282 12652.52 96.72 55120.68 88888.00 2009-10-09 15:29:40.750 282 12652.55 96.78 55120.70 88888.00 2009-10-09 15:29:40.875 282 12652.50 96.75 55120.68 88888.00 2009-10-09 15:29:41.000 282 12652.52 96.72 55120.65 88888.00 2009-10-09 15:29:41.125 282 12652.48 96.72 55120.68 88888.00 2009-10-09 15:29:41.250 282 12652.45 96.70 55120.68 88888.00 2009-10-09 15:29:41.375 282 12652.52 96.70 55120.68 88888.00 2009-10-09 15:29:41.500 282 12652.52 96.72 55120.68 88888.00 2009-10-09 15:29:41.625 282 12652.50 96.72 55120.68 88888.00 2009-10-09 15:29:41.750 282 12652.48 96.70 55120.68 88888.00 2009-10-09 15:29:41.875 282 12652.42 96.75 55120.68 88888.00 2009-10-09 15:29:42.000 282 12652.50 96.75 55120.68 88888.00 2009-10-09 15:29:42.125 282 12652.52 96.72 55120.70 88888.00 2009-10-09 15:29:42.250 282 12652.48 96.70 55120.70 88888.00 2009-10-09 15:29:42.375 282 12652.55 96.72 55120.70 88888.00 2009-10-09 15:29:42.500 282 12652.52 96.75 55120.70 88888.00 2009-10-09 15:29:42.625 282 12652.55 96.75 55120.70 88888.00 2009-10-09 15:29:42.750 282 12652.60 96.75 55120.68 88888.00 2009-10-09 15:29:42.875 282 12652.62 96.70 55120.68 88888.00 2009-10-09 15:29:43.000 282 12652.58 96.70 55120.68 88888.00 2009-10-09 15:29:43.125 282 12652.58 96.72 55120.70 88888.00 2009-10-09 15:29:43.250 282 12652.55 96.70 55120.70 88888.00 2009-10-09 15:29:43.375 282 12652.58 96.72 55120.72 88888.00 2009-10-09 15:29:43.500 282 12652.58 96.78 55120.72 88888.00 2009-10-09 15:29:43.625 282 12652.50 96.75 55120.72 88888.00 2009-10-09 15:29:43.750 282 12652.50 96.72 55120.70 88888.00 2009-10-09 15:29:43.875 282 12652.50 96.72 55120.68 88888.00 2009-10-09 15:29:44.000 282 12652.50 96.75 55120.70 88888.00 2009-10-09 15:29:44.125 282 12652.55 96.72 55120.70 88888.00 2009-10-09 15:29:44.250 282 12652.58 96.75 55120.70 88888.00 2009-10-09 15:29:44.375 282 12652.58 96.78 55120.72 88888.00 2009-10-09 15:29:44.500 282 12652.52 96.75 55120.72 88888.00 2009-10-09 15:29:44.625 282 12652.48 96.75 55120.72 88888.00 2009-10-09 15:29:44.750 282 12652.52 96.75 55120.72 88888.00 2009-10-09 15:29:44.875 282 12652.55 96.72 55120.70 88888.00 2009-10-09 15:29:45.000 282 12652.52 96.75 55120.70 88888.00 2009-10-09 15:29:45.125 282 12652.50 96.75 55120.72 88888.00 2009-10-09 15:29:45.250 282 12652.48 96.75 55120.72 88888.00 2009-10-09 15:29:45.375 282 12652.50 96.72 55120.72 88888.00 2009-10-09 15:29:45.500 282 12652.55 96.72 55120.70 88888.00 2009-10-09 15:29:45.625 282 12652.58 96.70 55120.72 88888.00 2009-10-09 15:29:45.750 282 12652.55 96.70 55120.72 88888.00 2009-10-09 15:29:45.875 282 12652.55 96.72 55120.72 88888.00 2009-10-09 15:29:46.000 282 12652.62 96.72 55120.70 88888.00 2009-10-09 15:29:46.125 282 12652.62 96.75 55120.70 88888.00 2009-10-09 15:29:46.250 282 12652.55 96.72 55120.70 88888.00 2009-10-09 15:29:46.375 282 12652.58 96.72 55120.70 88888.00 2009-10-09 15:29:46.500 282 12652.55 96.72 55120.72 88888.00 2009-10-09 15:29:46.625 282 12652.55 96.72 55120.68 88888.00 2009-10-09 15:29:46.750 282 12652.52 96.70 55120.70 88888.00 2009-10-09 15:29:46.875 282 12652.50 96.72 55120.70 88888.00 2009-10-09 15:29:47.000 282 12652.50 96.72 55120.70 88888.00 2009-10-09 15:29:47.125 282 12652.55 96.75 55120.70 88888.00 2009-10-09 15:29:47.250 282 12652.50 96.75 55120.72 88888.00 2009-10-09 15:29:47.375 282 12652.55 96.78 55120.75 88888.00 2009-10-09 15:29:47.500 282 12652.55 96.80 55120.72 88888.00 2009-10-09 15:29:47.625 282 12652.58 96.78 55120.70 88888.00 2009-10-09 15:29:47.750 282 12652.58 96.75 55120.72 88888.00 2009-10-09 15:29:47.875 282 12652.58 96.75 55120.72 88888.00 2009-10-09 15:29:48.000 282 12652.55 96.75 55120.70 88888.00 2009-10-09 15:29:48.125 282 12652.58 96.78 55120.70 88888.00 2009-10-09 15:29:48.250 282 12652.55 96.75 55120.70 88888.00 2009-10-09 15:29:48.375 282 12652.55 96.75 55120.70 88888.00 2009-10-09 15:29:48.500 282 12652.48 96.75 55120.70 88888.00 2009-10-09 15:29:48.625 282 12652.50 96.78 55120.72 88888.00 2009-10-09 15:29:48.750 282 12652.50 96.80 55120.72 88888.00 2009-10-09 15:29:48.875 282 12652.45 96.80 55120.72 88888.00 2009-10-09 15:29:49.000 282 12652.50 96.78 55120.70 88888.00 2009-10-09 15:29:49.125 282 12652.50 96.78 55120.72 88888.00 2009-10-09 15:29:49.250 282 12652.48 96.72 55120.72 88888.00 2009-10-09 15:29:49.375 282 12652.48 96.72 55120.70 88888.00 2009-10-09 15:29:49.500 282 12652.48 96.72 55120.70 88888.00 2009-10-09 15:29:49.625 282 12652.52 96.70 55120.68 88888.00 2009-10-09 15:29:49.750 282 12652.55 96.75 55120.70 88888.00 2009-10-09 15:29:49.875 282 12652.58 96.75 55120.70 88888.00 2009-10-09 15:29:50.000 282 12652.55 96.70 55120.70 88888.00 2009-10-09 15:29:50.125 282 12652.52 96.75 55120.72 88888.00 2009-10-09 15:29:50.250 282 12652.55 96.78 55120.72 88888.00 2009-10-09 15:29:50.375 282 12652.55 96.78 55120.72 88888.00 2009-10-09 15:29:50.500 282 12652.48 96.75 55120.68 88888.00 2009-10-09 15:29:50.625 282 12652.45 96.75 55120.70 88888.00 2009-10-09 15:29:50.750 282 12652.48 96.75 55120.70 88888.00 2009-10-09 15:29:50.875 282 12652.48 96.75 55120.70 88888.00 2009-10-09 15:29:51.000 282 12652.45 96.78 55120.70 88888.00 2009-10-09 15:29:51.125 282 12652.42 96.75 55120.70 88888.00 2009-10-09 15:29:51.250 282 12652.40 96.72 55120.70 88888.00 2009-10-09 15:29:51.375 282 12652.50 96.75 55120.70 88888.00 2009-10-09 15:29:51.500 282 12652.55 96.75 55120.70 88888.00 2009-10-09 15:29:51.625 282 12652.50 96.78 55120.72 88888.00 2009-10-09 15:29:51.750 282 12652.48 96.78 55120.72 88888.00 2009-10-09 15:29:51.875 282 12652.55 96.75 55120.70 88888.00 2009-10-09 15:29:52.000 282 12652.58 96.78 55120.68 88888.00 2009-10-09 15:29:52.125 282 12652.55 96.78 55120.70 88888.00 2009-10-09 15:29:52.250 282 12652.52 96.80 55120.70 88888.00 2009-10-09 15:29:52.375 282 12652.48 96.78 55120.70 88888.00 2009-10-09 15:29:52.500 282 12652.48 96.78 55120.68 88888.00 2009-10-09 15:29:52.625 282 12652.50 96.78 55120.70 88888.00 2009-10-09 15:29:52.750 282 12652.50 96.78 55120.70 88888.00 2009-10-09 15:29:52.875 282 12652.52 96.78 55120.72 88888.00 2009-10-09 15:29:53.000 282 12652.55 96.78 55120.72 88888.00 2009-10-09 15:29:53.125 282 12652.55 96.78 55120.72 88888.00 2009-10-09 15:29:53.250 282 12652.52 96.78 55120.75 88888.00 2009-10-09 15:29:53.375 282 12652.55 96.80 55120.75 88888.00 2009-10-09 15:29:53.500 282 12652.45 96.78 55120.72 88888.00 2009-10-09 15:29:53.625 282 12652.40 96.75 55120.72 88888.00 2009-10-09 15:29:53.750 282 12652.45 96.78 55120.72 88888.00 2009-10-09 15:29:53.875 282 12652.52 96.78 55120.72 88888.00 2009-10-09 15:29:54.000 282 12652.55 96.78 55120.72 88888.00 2009-10-09 15:29:54.125 282 12652.60 96.78 55120.75 88888.00 2009-10-09 15:29:54.250 282 12652.52 96.80 55120.72 88888.00 2009-10-09 15:29:54.375 282 12652.52 96.83 55120.72 88888.00 2009-10-09 15:29:54.500 282 12652.55 96.78 55120.72 88888.00 2009-10-09 15:29:54.625 282 12652.52 96.78 55120.75 88888.00 2009-10-09 15:29:54.750 282 12652.48 96.78 55120.72 88888.00 2009-10-09 15:29:54.875 282 12652.50 96.78 55120.75 88888.00 2009-10-09 15:29:55.000 282 12652.62 96.78 55120.72 88888.00 2009-10-09 15:29:55.125 282 12652.58 96.75 55120.72 88888.00 2009-10-09 15:29:55.250 282 12652.40 96.75 55120.72 88888.00 2009-10-09 15:29:55.375 282 12652.40 96.75 55120.70 88888.00 2009-10-09 15:29:55.500 282 12652.50 96.80 55120.72 88888.00 2009-10-09 15:29:55.625 282 12652.50 96.80 55120.72 88888.00 2009-10-09 15:29:55.750 282 12652.42 96.78 55120.72 88888.00 2009-10-09 15:29:55.875 282 12652.48 96.78 55120.72 88888.00 2009-10-09 15:29:56.000 282 12652.48 96.75 55120.70 88888.00 2009-10-09 15:29:56.125 282 12652.48 96.78 55120.72 88888.00 2009-10-09 15:29:56.250 282 12652.48 96.75 55120.70 88888.00 2009-10-09 15:29:56.375 282 12652.45 96.78 55120.70 88888.00 2009-10-09 15:29:56.500 282 12652.45 96.78 55120.70 88888.00 2009-10-09 15:29:56.625 282 12652.50 96.80 55120.72 88888.00 2009-10-09 15:29:56.750 282 12652.52 96.80 55120.72 88888.00 2009-10-09 15:29:56.875 282 12652.48 96.80 55120.75 88888.00 2009-10-09 15:29:57.000 282 12652.40 96.83 55120.72 88888.00 2009-10-09 15:29:57.125 282 12652.45 96.83 55120.72 88888.00 2009-10-09 15:29:57.250 282 12652.42 96.80 55120.72 88888.00 2009-10-09 15:29:57.375 282 12652.42 96.80 55120.70 88888.00 2009-10-09 15:29:57.500 282 12652.42 96.80 55120.70 88888.00 2009-10-09 15:29:57.625 282 12652.48 96.80 55120.70 88888.00 2009-10-09 15:29:57.750 282 12652.48 96.80 55120.70 88888.00 2009-10-09 15:29:57.875 282 12652.42 96.83 55120.70 88888.00 2009-10-09 15:29:58.000 282 12652.33 96.78 55120.70 88888.00 2009-10-09 15:29:58.125 282 12652.42 96.75 55120.70 88888.00 2009-10-09 15:29:58.250 282 12652.52 96.80 55120.72 88888.00 2009-10-09 15:29:58.375 282 12652.50 96.83 55120.70 88888.00 2009-10-09 15:29:58.500 282 12652.48 96.83 55120.70 88888.00 2009-10-09 15:29:58.625 282 12652.50 96.80 55120.72 88888.00 2009-10-09 15:29:58.750 282 12652.55 96.80 55120.70 88888.00 2009-10-09 15:29:58.875 282 12652.58 96.83 55120.72 88888.00 2009-10-09 15:29:59.000 282 12652.58 96.83 55120.72 88888.00 2009-10-09 15:29:59.125 282 12652.52 96.80 55120.75 88888.00 2009-10-09 15:29:59.250 282 12652.48 96.80 55120.72 88888.00 2009-10-09 15:29:59.375 282 12652.50 96.83 55120.70 88888.00 2009-10-09 15:29:59.500 282 12652.48 96.78 55120.70 88888.00 2009-10-09 15:29:59.625 282 12652.48 96.78 55120.72 88888.00 2009-10-09 15:29:59.750 282 12652.42 96.83 55120.72 88888.00 2009-10-09 15:29:59.875 282 12652.40 96.83 55120.75 88888.00 2009-10-09 15:30:00.000 282 12652.42 96.78 55120.72 88888.00 2009-10-09 15:30:00.125 282 12652.45 96.78 55120.72 88888.00 2009-10-09 15:30:00.250 282 12652.45 96.80 55120.72 88888.00 2009-10-09 15:30:00.375 282 12652.40 96.80 55120.72 88888.00 2009-10-09 15:30:00.500 282 12652.48 96.83 55120.75 88888.00 2009-10-09 15:30:00.625 282 12652.50 96.83 55120.75 88888.00 2009-10-09 15:30:00.750 282 12652.45 96.80 55120.72 88888.00 2009-10-09 15:30:00.875 282 12652.30 96.80 55120.72 88888.00 2009-10-09 15:30:01.000 282 12652.25 96.83 55120.70 88888.00 2009-10-09 15:30:01.125 282 12652.25 96.85 55120.72 88888.00 2009-10-09 15:30:01.250 282 12652.27 96.85 55120.72 88888.00 2009-10-09 15:30:01.375 282 12652.38 96.83 55120.70 88888.00 2009-10-09 15:30:01.500 282 12652.38 96.85 55120.72 88888.00 2009-10-09 15:30:01.625 282 12652.45 96.85 55120.72 88888.00 2009-10-09 15:30:01.750 282 12652.48 96.85 55120.72 88888.00 2009-10-09 15:30:01.875 282 12652.45 96.85 55120.72 88888.00 2009-10-09 15:30:02.000 282 12652.38 96.85 55120.72 88888.00 2009-10-09 15:30:02.125 282 12652.33 96.83 55120.75 88888.00 2009-10-09 15:30:02.250 282 12652.35 96.83 55120.72 88888.00 2009-10-09 15:30:02.375 282 12652.33 96.85 55120.72 88888.00 2009-10-09 15:30:02.500 282 12652.30 96.88 55120.75 88888.00 2009-10-09 15:30:02.625 282 12652.33 96.88 55120.75 88888.00 2009-10-09 15:30:02.750 282 12652.38 96.88 55120.72 88888.00 2009-10-09 15:30:02.875 282 12652.40 96.88 55120.70 88888.00 2009-10-09 15:30:03.000 282 12652.42 96.88 55120.70 88888.00 2009-10-09 15:30:03.125 282 12652.35 96.88 55120.72 88888.00 2009-10-09 15:30:03.250 282 12652.35 96.88 55120.72 88888.00 2009-10-09 15:30:03.375 282 12652.42 96.90 55120.70 88888.00 2009-10-09 15:30:03.500 282 12652.40 96.88 55120.70 88888.00 2009-10-09 15:30:03.625 282 12652.42 96.85 55120.72 88888.00 2009-10-09 15:30:03.750 282 12652.38 96.83 55120.70 88888.00 2009-10-09 15:30:03.875 282 12652.40 96.85 55120.70 88888.00 2009-10-09 15:30:04.000 282 12652.40 96.85 55120.70 88888.00 2009-10-09 15:30:04.125 282 12652.33 96.85 55120.72 88888.00 2009-10-09 15:30:04.250 282 12652.38 96.83 55120.72 88888.00 2009-10-09 15:30:04.375 282 12652.38 96.83 55120.70 88888.00 2009-10-09 15:30:04.500 282 12652.38 96.83 55120.70 88888.00 2009-10-09 15:30:04.625 282 12652.40 96.85 55120.72 88888.00 2009-10-09 15:30:04.750 282 12652.42 96.90 55120.75 88888.00 2009-10-09 15:30:04.875 282 12652.42 96.90 55120.72 88888.00 2009-10-09 15:30:05.000 282 12652.33 96.88 55120.72 88888.00 2009-10-09 15:30:05.125 282 12652.33 96.88 55120.72 88888.00 2009-10-09 15:30:05.250 282 12652.38 96.88 55120.72 88888.00 2009-10-09 15:30:05.375 282 12652.45 96.88 55120.70 88888.00 2009-10-09 15:30:05.500 282 12652.48 96.88 55120.68 88888.00 2009-10-09 15:30:05.625 282 12652.42 96.90 55120.70 88888.00 2009-10-09 15:30:05.750 282 12652.40 96.88 55120.70 88888.00 2009-10-09 15:30:05.875 282 12652.38 96.88 55120.70 88888.00 2009-10-09 15:30:06.000 282 12652.38 96.90 55120.70 88888.00 2009-10-09 15:30:06.125 282 12652.35 96.90 55120.72 88888.00 2009-10-09 15:30:06.250 282 12652.27 96.90 55120.72 88888.00 2009-10-09 15:30:06.375 282 12652.30 96.90 55120.70 88888.00 2009-10-09 15:30:06.500 282 12652.35 96.90 55120.70 88888.00 2009-10-09 15:30:06.625 282 12652.35 96.90 55120.70 88888.00 2009-10-09 15:30:06.750 282 12652.33 96.90 55120.70 88888.00 2009-10-09 15:30:06.875 282 12652.35 96.88 55120.70 88888.00 2009-10-09 15:30:07.000 282 12652.35 96.90 55120.72 88888.00 2009-10-09 15:30:07.125 282 12652.38 96.90 55120.72 88888.00 2009-10-09 15:30:07.250 282 12652.38 96.90 55120.72 88888.00 2009-10-09 15:30:07.375 282 12652.45 96.90 55120.72 88888.00 2009-10-09 15:30:07.500 282 12652.52 96.90 55120.70 88888.00 2009-10-09 15:30:07.625 282 12652.50 96.90 55120.70 88888.00 2009-10-09 15:30:07.750 282 12652.52 96.92 55120.72 88888.00 2009-10-09 15:30:07.875 282 12652.50 96.95 55120.72 88888.00 2009-10-09 15:30:08.000 282 12652.45 96.92 55120.72 88888.00 2009-10-09 15:30:08.125 282 12652.50 96.92 55120.72 88888.00 2009-10-09 15:30:08.250 282 12652.50 96.92 55120.78 88888.00 2009-10-09 15:30:08.375 282 12652.50 96.92 55120.78 88888.00 2009-10-09 15:30:08.500 282 12652.45 96.92 55120.75 88888.00 2009-10-09 15:30:08.625 282 12652.40 96.92 55120.70 88888.00 2009-10-09 15:30:08.750 282 12652.38 96.92 55120.70 88888.00 2009-10-09 15:30:08.875 282 12652.40 96.95 55120.75 88888.00 2009-10-09 15:30:09.000 282 12652.48 96.95 55120.72 88888.00 2009-10-09 15:30:09.125 282 12652.48 96.92 55120.72 88888.00 2009-10-09 15:30:09.250 282 12652.42 96.92 55120.72 88888.00 2009-10-09 15:30:09.375 282 12652.48 96.92 55120.72 88888.00 2009-10-09 15:30:09.500 282 12652.45 96.92 55120.72 88888.00 2009-10-09 15:30:09.625 282 12652.50 96.92 55120.75 88888.00 2009-10-09 15:30:09.750 282 12652.50 96.92 55120.75 88888.00 2009-10-09 15:30:09.875 282 12652.45 96.90 55120.72 88888.00 2009-10-09 15:30:10.000 282 12652.48 96.92 55120.70 88888.00 2009-10-09 15:30:10.125 282 12652.48 96.92 55120.72 88888.00 2009-10-09 15:30:10.250 282 12652.45 96.90 55120.72 88888.00 2009-10-09 15:30:10.375 282 12652.45 96.88 55120.72 88888.00 2009-10-09 15:30:10.500 282 12652.42 96.88 55120.72 88888.00 2009-10-09 15:30:10.625 282 12652.42 96.90 55120.72 88888.00 2009-10-09 15:30:10.750 282 12652.40 96.90 55120.72 88888.00 2009-10-09 15:30:10.875 282 12652.50 96.92 55120.75 88888.00 2009-10-09 15:30:11.000 282 12652.50 96.90 55120.70 88888.00 2009-10-09 15:30:11.125 282 12652.42 96.90 55120.72 88888.00 2009-10-09 15:30:11.250 282 12652.35 96.92 55120.72 88888.00 2009-10-09 15:30:11.375 282 12652.42 96.92 55120.70 88888.00 2009-10-09 15:30:11.500 282 12652.42 96.90 55120.72 88888.00 2009-10-09 15:30:11.625 282 12652.40 96.88 55120.72 88888.00 2009-10-09 15:30:11.750 282 12652.42 96.92 55120.72 88888.00 2009-10-09 15:30:11.875 282 12652.50 96.95 55120.75 88888.00 2009-10-09 15:30:12.000 282 12652.50 96.95 55120.72 88888.00 2009-10-09 15:30:12.125 282 12652.48 96.95 55120.72 88888.00 2009-10-09 15:30:12.250 282 12652.38 96.90 55120.72 88888.00 2009-10-09 15:30:12.375 282 12652.42 96.88 55120.70 88888.00 2009-10-09 15:30:12.500 282 12652.48 96.92 55120.75 88888.00 2009-10-09 15:30:12.625 282 12652.50 96.92 55120.72 88888.00 2009-10-09 15:30:12.750 282 12652.52 96.95 55120.72 88888.00 2009-10-09 15:30:12.875 282 12652.52 96.95 55120.72 88888.00 2009-10-09 15:30:13.000 282 12652.58 96.97 55120.72 88888.00 2009-10-09 15:30:13.125 282 12652.58 96.97 55120.72 88888.00 2009-10-09 15:30:13.250 282 12652.50 96.95 55120.72 88888.00 2009-10-09 15:30:13.375 282 12652.48 96.95 55120.72 88888.00 2009-10-09 15:30:13.500 282 12652.48 96.95 55120.75 88888.00 2009-10-09 15:30:13.625 282 12652.48 96.90 55120.72 88888.00 2009-10-09 15:30:13.750 282 12652.45 96.92 55120.72 88888.00 2009-10-09 15:30:13.875 282 12652.45 96.92 55120.75 88888.00 2009-10-09 15:30:14.000 282 12652.40 96.90 55120.72 88888.00 2009-10-09 15:30:14.125 282 12652.42 96.92 55120.72 88888.00 2009-10-09 15:30:14.250 282 12652.45 96.92 55120.72 88888.00 2009-10-09 15:30:14.375 282 12652.50 96.92 55120.70 88888.00 2009-10-09 15:30:14.500 282 12652.48 96.95 55120.72 88888.00 2009-10-09 15:30:14.625 282 12652.42 96.97 55120.72 88888.00 2009-10-09 15:30:14.750 282 12652.40 96.95 55120.72 88888.00 2009-10-09 15:30:14.875 282 12652.38 96.90 55120.72 88888.00 2009-10-09 15:30:15.000 282 12652.42 96.92 55120.70 88888.00 2009-10-09 15:30:15.125 282 12652.35 96.95 55120.72 88888.00 2009-10-09 15:30:15.250 282 12652.30 96.95 55120.75 88888.00 2009-10-09 15:30:15.375 282 12652.40 97.03 55120.72 88888.00 2009-10-09 15:30:15.500 282 12652.48 96.95 55120.70 88888.00 2009-10-09 15:30:15.625 282 12652.45 96.95 55120.72 88888.00 2009-10-09 15:30:15.750 282 12652.40 96.92 55120.72 88888.00 2009-10-09 15:30:15.875 282 12652.42 96.95 55120.72 88888.00 2009-10-09 15:30:16.000 282 12652.42 96.97 55120.72 88888.00 2009-10-09 15:30:16.125 282 12652.38 96.97 55120.75 88888.00 2009-10-09 15:30:16.250 282 12652.40 96.95 55120.72 88888.00 2009-10-09 15:30:16.375 282 12652.40 96.92 55120.72 88888.00 2009-10-09 15:30:16.500 282 12652.40 96.95 55120.72 88888.00 2009-10-09 15:30:16.625 282 12652.42 96.97 55120.75 88888.00 2009-10-09 15:30:16.750 282 12652.48 96.97 55120.72 88888.00 2009-10-09 15:30:16.875 282 12652.52 96.97 55120.75 88888.00 2009-10-09 15:30:17.000 282 12652.50 96.95 55120.72 88888.00 2009-10-09 15:30:17.125 282 12652.48 96.97 55120.75 88888.00 2009-10-09 15:30:17.250 282 12652.48 96.97 55120.78 88888.00 2009-10-09 15:30:17.375 282 12652.45 96.92 55120.72 88888.00 2009-10-09 15:30:17.500 282 12652.38 96.92 55120.72 88888.00 2009-10-09 15:30:17.625 282 12652.35 96.92 55120.72 88888.00 2009-10-09 15:30:17.750 282 12652.45 96.92 55120.72 88888.00 2009-10-09 15:30:17.875 282 12652.40 96.95 55120.75 88888.00 2009-10-09 15:30:18.000 282 12652.45 97.00 55120.75 88888.00 2009-10-09 15:30:18.125 282 12652.45 96.97 55120.75 88888.00 2009-10-09 15:30:18.250 282 12652.40 96.92 55120.75 88888.00 2009-10-09 15:30:18.375 282 12652.45 96.92 55120.75 88888.00 2009-10-09 15:30:18.500 282 12652.48 96.97 55120.78 88888.00 2009-10-09 15:30:18.625 282 12652.50 97.00 55120.72 88888.00 2009-10-09 15:30:18.750 282 12652.45 96.95 55120.72 88888.00 2009-10-09 15:30:18.875 282 12652.42 96.95 55120.75 88888.00 2009-10-09 15:30:19.000 282 12652.40 96.97 55120.75 88888.00 2009-10-09 15:30:19.125 282 12652.38 96.97 55120.78 88888.00 2009-10-09 15:30:19.250 282 12652.38 97.00 55120.75 88888.00 2009-10-09 15:30:19.375 282 12652.45 97.03 55120.72 88888.00 2009-10-09 15:30:19.500 282 12652.42 96.97 55120.72 88888.00 2009-10-09 15:30:19.625 282 12652.45 97.00 55120.75 88888.00 2009-10-09 15:30:19.750 282 12652.48 97.03 55120.78 88888.00 2009-10-09 15:30:19.875 282 12652.40 97.00 55120.75 88888.00 2009-10-09 15:30:20.000 282 12652.40 96.97 55120.72 88888.00 2009-10-09 15:30:20.125 282 12652.48 96.97 55120.72 88888.00 2009-10-09 15:30:20.250 282 12652.45 97.00 55120.75 88888.00 2009-10-09 15:30:20.375 282 12652.45 96.97 55120.78 88888.00 2009-10-09 15:30:20.500 282 12652.40 96.97 55120.78 88888.00 2009-10-09 15:30:20.625 282 12652.38 96.95 55120.78 88888.00 2009-10-09 15:30:20.750 282 12652.35 96.97 55120.78 88888.00 2009-10-09 15:30:20.875 282 12652.35 96.95 55120.78 88888.00 2009-10-09 15:30:21.000 282 12652.40 96.97 55120.72 88888.00 2009-10-09 15:30:21.125 282 12652.40 96.97 55120.75 88888.00 2009-10-09 15:30:21.250 282 12652.38 96.95 55120.72 88888.00 2009-10-09 15:30:21.375 282 12652.40 96.97 55120.72 88888.00 2009-10-09 15:30:21.500 282 12652.45 96.97 55120.75 88888.00 2009-10-09 15:30:21.625 282 12652.48 96.97 55120.72 88888.00 2009-10-09 15:30:21.750 282 12652.35 96.97 55120.75 88888.00 2009-10-09 15:30:21.875 282 12652.40 97.00 55120.75 88888.00 2009-10-09 15:30:22.000 282 12652.40 97.00 55120.72 88888.00 2009-10-09 15:30:22.125 282 12652.40 96.97 55120.70 88888.00 2009-10-09 15:30:22.250 282 12652.40 96.95 55120.72 88888.00 2009-10-09 15:30:22.375 282 12652.38 96.95 55120.72 88888.00 2009-10-09 15:30:22.500 282 12652.33 97.00 55120.75 88888.00 2009-10-09 15:30:22.625 282 12652.27 97.00 55120.75 88888.00 2009-10-09 15:30:22.750 282 12652.30 96.97 55120.72 88888.00 2009-10-09 15:30:22.875 282 12652.30 97.00 55120.75 88888.00 2009-10-09 15:30:23.000 282 12652.27 97.00 55120.72 88888.00 2009-10-09 15:30:23.125 282 12652.23 97.00 55120.72 88888.00 2009-10-09 15:30:23.250 282 12652.25 97.03 55120.75 88888.00 2009-10-09 15:30:23.375 282 12652.27 97.03 55120.72 88888.00 2009-10-09 15:30:23.500 282 12652.30 97.00 55120.70 88888.00 2009-10-09 15:30:23.625 282 12652.27 97.00 55120.75 88888.00 2009-10-09 15:30:23.750 282 12652.35 97.00 55120.75 88888.00 2009-10-09 15:30:23.875 282 12652.40 97.00 55120.72 88888.00 2009-10-09 15:30:24.000 282 12652.38 96.97 55120.72 88888.00 2009-10-09 15:30:24.125 282 12652.35 96.97 55120.72 88888.00 2009-10-09 15:30:24.250 282 12652.33 97.00 55120.75 88888.00 2009-10-09 15:30:24.375 282 12652.33 97.03 55120.78 88888.00 2009-10-09 15:30:24.500 282 12652.38 97.03 55120.78 88888.00 2009-10-09 15:30:24.625 282 12652.42 97.05 55120.78 88888.00 2009-10-09 15:30:24.750 282 12652.38 97.03 55120.75 88888.00 2009-10-09 15:30:24.875 282 12652.30 97.05 55120.75 88888.00 2009-10-09 15:30:25.000 282 12652.38 97.03 55120.75 88888.00 2009-10-09 15:30:25.125 282 12652.38 97.00 55120.75 88888.00 2009-10-09 15:30:25.250 282 12652.35 97.00 55120.75 88888.00 2009-10-09 15:30:25.375 282 12652.33 97.00 55120.78 88888.00 2009-10-09 15:30:25.500 282 12652.25 97.03 55120.80 88888.00 2009-10-09 15:30:25.625 282 12652.30 97.03 55120.78 88888.00 2009-10-09 15:30:25.750 282 12652.33 97.03 55120.75 88888.00 2009-10-09 15:30:25.875 282 12652.35 97.03 55120.75 88888.00 2009-10-09 15:30:26.000 282 12652.38 97.03 55120.75 88888.00 2009-10-09 15:30:26.125 282 12652.33 97.03 55120.75 88888.00 2009-10-09 15:30:26.250 282 12652.33 97.00 55120.78 88888.00 2009-10-09 15:30:26.375 282 12652.33 96.97 55120.75 88888.00 2009-10-09 15:30:26.500 282 12652.38 97.00 55120.75 88888.00 2009-10-09 15:30:26.625 282 12652.40 97.05 55120.78 88888.00 2009-10-09 15:30:26.750 282 12652.38 97.03 55120.78 88888.00 2009-10-09 15:30:26.875 282 12652.38 97.00 55120.75 88888.00 2009-10-09 15:30:27.000 282 12652.42 97.00 55120.72 88888.00 2009-10-09 15:30:27.125 282 12652.45 96.95 55120.75 88888.00 2009-10-09 15:30:27.250 282 12652.40 96.97 55120.78 88888.00 2009-10-09 15:30:27.375 282 12652.40 97.00 55120.78 88888.00 2009-10-09 15:30:27.500 282 12652.38 96.97 55120.75 88888.00 2009-10-09 15:30:27.625 282 12652.35 96.97 55120.72 88888.00 2009-10-09 15:30:27.750 282 12652.35 96.97 55120.72 88888.00 2009-10-09 15:30:27.875 282 12652.42 97.00 55120.75 88888.00 2009-10-09 15:30:28.000 282 12652.38 96.97 55120.75 88888.00 2009-10-09 15:30:28.125 282 12652.30 96.97 55120.75 88888.00 2009-10-09 15:30:28.250 282 12652.25 96.97 55120.75 88888.00 2009-10-09 15:30:28.375 282 12652.27 96.97 55120.72 88888.00 2009-10-09 15:30:28.500 282 12652.30 97.03 55120.75 88888.00 2009-10-09 15:30:28.625 282 12652.30 97.00 55120.75 88888.00 2009-10-09 15:30:28.750 282 12652.33 97.00 55120.75 88888.00 2009-10-09 15:30:28.875 282 12652.33 97.00 55120.72 88888.00 2009-10-09 15:30:29.000 282 12652.40 96.97 55120.72 88888.00 2009-10-09 15:30:29.125 282 12652.42 96.95 55120.75 88888.00 2009-10-09 15:30:29.250 282 12652.38 97.00 55120.75 88888.00 2009-10-09 15:30:29.375 282 12652.35 97.00 55120.72 88888.00 2009-10-09 15:30:29.500 282 12652.35 97.00 55120.72 88888.00 2009-10-09 15:30:29.625 282 12652.35 96.97 55120.72 88888.00 2009-10-09 15:30:29.750 282 12652.42 97.00 55120.75 88888.00 2009-10-09 15:30:29.875 282 12652.38 97.00 55120.78 88888.00 2009-10-09 15:30:30.000 282 12652.30 96.97 55120.78 88888.00 2009-10-09 15:30:30.125 282 12652.27 96.95 55120.80 88888.00 2009-10-09 15:30:30.250 282 12652.23 96.97 55120.78 88888.00 2009-10-09 15:30:30.375 282 12652.27 97.00 55120.78 88888.00 2009-10-09 15:30:30.500 282 12652.30 96.97 55120.75 88888.00 2009-10-09 15:30:30.625 282 12652.30 97.00 55120.78 88888.00 2009-10-09 15:30:30.750 282 12652.33 97.00 55120.75 88888.00 2009-10-09 15:30:30.875 282 12652.35 97.00 55120.75 88888.00 2009-10-09 15:30:31.000 282 12652.33 97.03 55120.75 88888.00 2009-10-09 15:30:31.125 282 12652.33 97.03 55120.75 88888.00 2009-10-09 15:30:31.250 282 12652.27 97.00 55120.78 88888.00 2009-10-09 15:30:31.375 282 12652.27 97.03 55120.78 88888.00 2009-10-09 15:30:31.500 282 12652.25 97.00 55120.78 88888.00 2009-10-09 15:30:31.625 282 12652.27 97.00 55120.78 88888.00 2009-10-09 15:30:31.750 282 12652.27 97.00 55120.78 88888.00 2009-10-09 15:30:31.875 282 12652.27 97.00 55120.78 88888.00 2009-10-09 15:30:32.000 282 12652.27 97.00 55120.75 88888.00 2009-10-09 15:30:32.125 282 12652.23 97.03 55120.78 88888.00 2009-10-09 15:30:32.250 282 12652.25 97.00 55120.75 88888.00 2009-10-09 15:30:32.375 282 12652.25 97.03 55120.78 88888.00 2009-10-09 15:30:32.500 282 12652.23 97.00 55120.78 88888.00 2009-10-09 15:30:32.625 282 12652.23 97.00 55120.78 88888.00 2009-10-09 15:30:32.750 282 12652.25 97.00 55120.80 88888.00 2009-10-09 15:30:32.875 282 12652.20 97.03 55120.80 88888.00 2009-10-09 15:30:33.000 282 12652.15 97.03 55120.75 88888.00 2009-10-09 15:30:33.125 282 12652.17 97.00 55120.78 88888.00 2009-10-09 15:30:33.250 282 12652.17 97.03 55120.80 88888.00 2009-10-09 15:30:33.375 282 12652.20 97.05 55120.80 88888.00 2009-10-09 15:30:33.500 282 12652.20 97.05 55120.80 88888.00 2009-10-09 15:30:33.625 282 12652.23 97.00 55120.78 88888.00 2009-10-09 15:30:33.750 282 12652.23 97.03 55120.78 88888.00 2009-10-09 15:30:33.875 282 12652.17 97.03 55120.78 88888.00 2009-10-09 15:30:34.000 282 12652.20 97.05 55120.78 88888.00 2009-10-09 15:30:34.125 282 12652.20 97.05 55120.80 88888.00 2009-10-09 15:30:34.250 282 12652.17 97.05 55120.80 88888.00 2009-10-09 15:30:34.375 282 12652.25 97.03 55120.78 88888.00 2009-10-09 15:30:34.500 282 12652.15 97.00 55120.78 88888.00 2009-10-09 15:30:34.625 282 12652.10 97.08 55120.80 88888.00 2009-10-09 15:30:34.750 282 12652.12 97.05 55120.80 88888.00 2009-10-09 15:30:34.875 282 12652.17 97.08 55120.80 88888.00 2009-10-09 15:30:35.000 282 12652.17 97.03 55120.75 88888.00 2009-10-09 15:30:35.125 282 12652.12 97.00 55120.80 88888.00 2009-10-09 15:30:35.250 282 12652.08 97.00 55120.80 88888.00 2009-10-09 15:30:35.375 282 12652.15 97.00 55120.80 88888.00 2009-10-09 15:30:35.500 282 12652.15 97.00 55120.80 88888.00 2009-10-09 15:30:35.625 282 12652.10 97.03 55120.78 88888.00 2009-10-09 15:30:35.750 282 12652.05 97.00 55120.78 88888.00 2009-10-09 15:30:35.875 282 12652.10 97.00 55120.80 88888.00 2009-10-09 15:30:36.000 282 12652.15 97.05 55120.78 88888.00 2009-10-09 15:30:36.125 282 12652.17 97.05 55120.78 88888.00 2009-10-09 15:30:36.250 282 12652.10 97.00 55120.80 88888.00 2009-10-09 15:30:36.375 282 12652.15 97.03 55120.80 88888.00 2009-10-09 15:30:36.500 282 12652.20 97.05 55120.78 88888.00 2009-10-09 15:30:36.625 282 12652.15 97.05 55120.78 88888.00 2009-10-09 15:30:36.750 282 12652.10 97.05 55120.78 88888.00 2009-10-09 15:30:36.875 282 12652.12 97.05 55120.80 88888.00 2009-10-09 15:30:37.000 282 12652.15 97.00 55120.78 88888.00 2009-10-09 15:30:37.125 282 12652.10 97.00 55120.78 88888.00 2009-10-09 15:30:37.250 282 12652.02 96.97 55120.80 88888.00 2009-10-09 15:30:37.375 282 12652.10 97.00 55120.80 88888.00 2009-10-09 15:30:37.500 282 12652.12 96.97 55120.80 88888.00 2009-10-09 15:30:37.625 282 12652.23 97.00 55120.82 88888.00 2009-10-09 15:30:37.750 282 12652.23 97.00 55120.78 88888.00 2009-10-09 15:30:37.875 282 12652.20 97.00 55120.78 88888.00 2009-10-09 15:30:38.000 282 12652.23 97.03 55120.80 88888.00 2009-10-09 15:30:38.125 282 12652.23 96.97 55120.80 88888.00 2009-10-09 15:30:38.250 282 12652.17 97.00 55120.80 88888.00 2009-10-09 15:30:38.375 282 12652.20 97.00 55120.80 88888.00 2009-10-09 15:30:38.500 282 12652.10 96.97 55120.80 88888.00 2009-10-09 15:30:38.625 282 12652.08 97.03 55120.80 88888.00 2009-10-09 15:30:38.750 282 12652.08 97.00 55120.80 88888.00 2009-10-09 15:30:38.875 282 12652.12 96.97 55120.80 88888.00 2009-10-09 15:30:39.000 282 12652.08 97.00 55120.78 88888.00 2009-10-09 15:30:39.125 282 12652.02 97.03 55120.82 88888.00 2009-10-09 15:30:39.250 282 12652.02 97.00 55120.80 88888.00 2009-10-09 15:30:39.375 282 12652.10 97.05 55120.80 88888.00 2009-10-09 15:30:39.500 282 12652.08 97.05 55120.82 88888.00 2009-10-09 15:30:39.625 282 12652.10 97.05 55120.80 88888.00 2009-10-09 15:30:39.750 282 12652.12 97.03 55120.82 88888.00 2009-10-09 15:30:39.875 282 12652.15 97.03 55120.82 88888.00 2009-10-09 15:30:40.000 282 12652.12 97.00 55120.80 88888.00 2009-10-09 15:30:40.125 282 12652.10 97.00 55120.82 88888.00 2009-10-09 15:30:40.250 282 12652.08 97.00 55120.80 88888.00 2009-10-09 15:30:40.375 282 12652.08 97.00 55120.82 88888.00 2009-10-09 15:30:40.500 282 12652.10 97.03 55120.82 88888.00 2009-10-09 15:30:40.625 282 12652.10 97.03 55120.82 88888.00 2009-10-09 15:30:40.750 282 12652.12 97.03 55120.82 88888.00 2009-10-09 15:30:40.875 282 12652.17 97.05 55120.88 88888.00 2009-10-09 15:30:41.000 282 12652.10 97.03 55120.85 88888.00 2009-10-09 15:30:41.125 282 12652.08 96.97 55120.82 88888.00 2009-10-09 15:30:41.250 282 12652.02 96.97 55120.85 88888.00 2009-10-09 15:30:41.375 282 12652.02 97.00 55120.85 88888.00 2009-10-09 15:30:41.500 282 12652.05 97.00 55120.85 88888.00 2009-10-09 15:30:41.625 282 12652.08 97.00 55120.82 88888.00 2009-10-09 15:30:41.750 282 12652.05 97.00 55120.80 88888.00 2009-10-09 15:30:41.875 282 12652.05 97.03 55120.82 88888.00 2009-10-09 15:30:42.000 282 12652.02 97.00 55120.80 88888.00 2009-10-09 15:30:42.125 282 12652.05 97.00 55120.82 88888.00 2009-10-09 15:30:42.250 282 12652.10 97.00 55120.82 88888.00 2009-10-09 15:30:42.375 282 12652.15 96.97 55120.82 88888.00 2009-10-09 15:30:42.500 282 12652.15 97.00 55120.80 88888.00 2009-10-09 15:30:42.625 282 12652.12 97.03 55120.80 88888.00 2009-10-09 15:30:42.750 282 12652.08 97.03 55120.82 88888.00 2009-10-09 15:30:42.875 282 12652.05 97.03 55120.82 88888.00 2009-10-09 15:30:43.000 282 12652.08 97.00 55120.82 88888.00 2009-10-09 15:30:43.125 282 12652.10 97.00 55120.82 88888.00 2009-10-09 15:30:43.250 282 12652.08 96.97 55120.82 88888.00 2009-10-09 15:30:43.375 282 12652.00 96.95 55120.80 88888.00 2009-10-09 15:30:43.500 282 12651.98 96.97 55120.80 88888.00 2009-10-09 15:30:43.625 282 12652.02 96.97 55120.82 88888.00 2009-10-09 15:30:43.750 282 12652.02 97.00 55120.82 88888.00 2009-10-09 15:30:43.875 282 12652.02 97.00 55120.82 88888.00 2009-10-09 15:30:44.000 282 12652.08 96.97 55120.82 88888.00 2009-10-09 15:30:44.125 282 12652.10 96.97 55120.82 88888.00 2009-10-09 15:30:44.250 282 12652.02 97.00 55120.82 88888.00 2009-10-09 15:30:44.375 282 12652.05 97.00 55120.82 88888.00 2009-10-09 15:30:44.500 282 12652.08 96.97 55120.82 88888.00 2009-10-09 15:30:44.625 282 12652.10 96.97 55120.82 88888.00 2009-10-09 15:30:44.750 282 12652.05 96.97 55120.82 88888.00 2009-10-09 15:30:44.875 282 12652.05 96.92 55120.80 88888.00 2009-10-09 15:30:45.000 282 12652.05 96.92 55120.80 88888.00 2009-10-09 15:30:45.125 282 12652.02 96.90 55120.80 88888.00 2009-10-09 15:30:45.250 282 12652.02 96.95 55120.82 88888.00 2009-10-09 15:30:45.375 282 12652.08 97.00 55120.82 88888.00 2009-10-09 15:30:45.500 282 12652.05 96.95 55120.82 88888.00 2009-10-09 15:30:45.625 282 12652.02 96.97 55120.85 88888.00 2009-10-09 15:30:45.750 282 12651.98 96.95 55120.85 88888.00 2009-10-09 15:30:45.875 282 12652.02 96.92 55120.82 88888.00 2009-10-09 15:30:46.000 282 12652.08 96.95 55120.80 88888.00 2009-10-09 15:30:46.125 282 12652.10 97.00 55120.85 88888.00 2009-10-09 15:30:46.250 282 12652.10 96.97 55120.85 88888.00 2009-10-09 15:30:46.375 282 12652.10 96.92 55120.80 88888.00 2009-10-09 15:30:46.500 282 12652.08 96.92 55120.82 88888.00 2009-10-09 15:30:46.625 282 12652.10 96.95 55120.85 88888.00 2009-10-09 15:30:46.750 282 12652.08 97.00 55120.85 88888.00 2009-10-09 15:30:46.875 282 12652.08 97.00 55120.90 88888.00 2009-10-09 15:30:47.000 282 12652.02 96.97 55120.85 88888.00 2009-10-09 15:30:47.125 282 12652.02 96.95 55120.85 88888.00 2009-10-09 15:30:47.250 282 12652.08 96.92 55120.88 88888.00 2009-10-09 15:30:47.375 282 12652.08 96.95 55120.88 88888.00 2009-10-09 15:30:47.500 282 12652.05 96.92 55120.88 88888.00 2009-10-09 15:30:47.625 282 12652.08 96.95 55120.88 88888.00 2009-10-09 15:30:47.750 282 12652.10 96.97 55120.88 88888.00 2009-10-09 15:30:47.875 282 12652.15 97.00 55120.88 88888.00 2009-10-09 15:30:48.000 282 12652.12 96.97 55120.85 88888.00 2009-10-09 15:30:48.125 282 12652.12 96.95 55120.88 88888.00 2009-10-09 15:30:48.250 282 12652.10 96.97 55120.85 88888.00 2009-10-09 15:30:48.375 282 12652.10 96.97 55120.85 88888.00 2009-10-09 15:30:48.500 282 12652.08 96.95 55120.82 88888.00 2009-10-09 15:30:48.625 282 12652.08 96.92 55120.85 88888.00 2009-10-09 15:30:48.750 282 12652.10 96.97 55120.88 88888.00 2009-10-09 15:30:48.875 282 12652.12 96.97 55120.88 88888.00 2009-10-09 15:30:49.000 282 12652.10 96.95 55120.88 88888.00 2009-10-09 15:30:49.125 282 12652.10 96.92 55120.88 88888.00 2009-10-09 15:30:49.250 282 12652.08 96.92 55120.88 88888.00 2009-10-09 15:30:49.375 282 12652.12 96.95 55120.88 88888.00 2009-10-09 15:30:49.500 282 12652.12 96.97 55120.85 88888.00 2009-10-09 15:30:49.625 282 12652.15 96.95 55120.85 88888.00 2009-10-09 15:30:49.750 282 12652.15 96.90 55120.82 88888.00 2009-10-09 15:30:49.875 282 12652.20 96.90 55120.82 88888.00 2009-10-09 15:30:50.000 282 12652.23 96.95 55120.88 88888.00 2009-10-09 15:30:50.125 282 12652.15 96.95 55120.90 88888.00 2009-10-09 15:30:50.250 282 12652.15 96.95 55120.88 88888.00 2009-10-09 15:30:50.375 282 12652.12 96.92 55120.85 88888.00 2009-10-09 15:30:50.500 282 12652.10 96.90 55120.85 88888.00 2009-10-09 15:30:50.625 282 12652.12 96.90 55120.85 88888.00 2009-10-09 15:30:50.750 282 12652.12 96.90 55120.85 88888.00 2009-10-09 15:30:50.875 282 12652.05 96.90 55120.88 88888.00 2009-10-09 15:30:51.000 282 12652.02 96.88 55120.82 88888.00 2009-10-09 15:30:51.125 282 12652.08 96.90 55120.85 88888.00 2009-10-09 15:30:51.250 282 12652.02 96.92 55120.90 88888.00 2009-10-09 15:30:51.375 282 12652.00 96.92 55120.85 88888.00 2009-10-09 15:30:51.500 282 12652.00 96.90 55120.88 88888.00 2009-10-09 15:30:51.625 282 12652.05 96.88 55120.85 88888.00 2009-10-09 15:30:51.750 282 12652.00 96.88 55120.85 88888.00 2009-10-09 15:30:51.875 282 12652.02 96.88 55120.85 88888.00 2009-10-09 15:30:52.000 282 12652.02 96.85 55120.82 88888.00 2009-10-09 15:30:52.125 282 12652.08 96.90 55120.85 88888.00 2009-10-09 15:30:52.250 282 12652.08 96.88 55120.85 88888.00 2009-10-09 15:30:52.375 282 12652.05 96.88 55120.85 88888.00 2009-10-09 15:30:52.500 282 12651.98 96.90 55120.85 88888.00 2009-10-09 15:30:52.625 282 12651.95 96.90 55120.85 88888.00 2009-10-09 15:30:52.750 282 12652.02 96.90 55120.88 88888.00 2009-10-09 15:30:52.875 282 12652.00 96.90 55120.88 88888.00 2009-10-09 15:30:53.000 282 12652.00 96.88 55120.85 88888.00 2009-10-09 15:30:53.125 282 12651.98 96.88 55120.85 88888.00 2009-10-09 15:30:53.250 282 12651.95 96.85 55120.85 88888.00 2009-10-09 15:30:53.375 282 12651.95 96.85 55120.85 88888.00 2009-10-09 15:30:53.500 282 12651.98 96.88 55120.85 88888.00 2009-10-09 15:30:53.625 282 12651.98 96.90 55120.82 88888.00 2009-10-09 15:30:53.750 282 12651.98 96.90 55120.85 88888.00 2009-10-09 15:30:53.875 282 12651.95 96.90 55120.88 88888.00 2009-10-09 15:30:54.000 282 12651.92 96.85 55120.85 88888.00 2009-10-09 15:30:54.125 282 12651.98 96.90 55120.88 88888.00 2009-10-09 15:30:54.250 282 12651.95 96.92 55120.85 88888.00 2009-10-09 15:30:54.375 282 12652.05 96.88 55120.85 88888.00 2009-10-09 15:30:54.500 282 12652.05 96.88 55120.85 88888.00 2009-10-09 15:30:54.625 282 12652.00 96.85 55120.85 88888.00 2009-10-09 15:30:54.750 282 12652.02 96.83 55120.85 88888.00 2009-10-09 15:30:54.875 282 12652.05 96.83 55120.85 88888.00 2009-10-09 15:30:55.000 282 12652.05 96.88 55120.85 88888.00 2009-10-09 15:30:55.125 282 12652.02 96.85 55120.88 88888.00 2009-10-09 15:30:55.250 282 12652.02 96.85 55120.85 88888.00 2009-10-09 15:30:55.375 282 12652.08 96.88 55120.82 88888.00 2009-10-09 15:30:55.500 282 12652.02 96.88 55120.82 88888.00 2009-10-09 15:30:55.625 282 12651.98 96.85 55120.82 88888.00 2009-10-09 15:30:55.750 282 12652.00 96.83 55120.82 88888.00 2009-10-09 15:30:55.875 282 12652.02 96.83 55120.85 88888.00 2009-10-09 15:30:56.000 282 12652.05 96.85 55120.85 88888.00 2009-10-09 15:30:56.125 282 12652.02 96.88 55120.85 88888.00 2009-10-09 15:30:56.250 282 12651.92 96.83 55120.82 88888.00 2009-10-09 15:30:56.375 282 12651.95 96.85 55120.85 88888.00 2009-10-09 15:30:56.500 282 12651.98 96.90 55120.85 88888.00 2009-10-09 15:30:56.625 282 12652.00 96.88 55120.85 88888.00 2009-10-09 15:30:56.750 282 12652.02 96.85 55120.82 88888.00 2009-10-09 15:30:56.875 282 12652.08 96.85 55120.82 88888.00 2009-10-09 15:30:57.000 282 12652.08 96.88 55120.82 88888.00 2009-10-09 15:30:57.125 282 12652.00 96.85 55120.82 88888.00 2009-10-09 15:30:57.250 282 12651.95 96.85 55120.82 88888.00 2009-10-09 15:30:57.375 282 12652.00 96.85 55120.82 88888.00 2009-10-09 15:30:57.500 282 12652.05 96.85 55120.82 88888.00 2009-10-09 15:30:57.625 282 12652.00 96.85 55120.82 88888.00 2009-10-09 15:30:57.750 282 12651.92 96.85 55120.80 88888.00 2009-10-09 15:30:57.875 282 12651.98 96.85 55120.82 88888.00 2009-10-09 15:30:58.000 282 12651.98 96.80 55120.80 88888.00 2009-10-09 15:30:58.125 282 12652.00 96.80 55120.82 88888.00 2009-10-09 15:30:58.250 282 12652.00 96.83 55120.85 88888.00 2009-10-09 15:30:58.375 282 12651.98 96.83 55120.82 88888.00 2009-10-09 15:30:58.500 282 12652.00 96.83 55120.82 88888.00 2009-10-09 15:30:58.625 282 12652.05 96.83 55120.85 88888.00 2009-10-09 15:30:58.750 282 12652.10 96.83 55120.82 88888.00 2009-10-09 15:30:58.875 282 12652.10 96.85 55120.82 88888.00 2009-10-09 15:30:59.000 282 12652.08 96.83 55120.80 88888.00 2009-10-09 15:30:59.125 282 12652.08 96.83 55120.80 88888.00 2009-10-09 15:30:59.250 282 12652.02 96.83 55120.80 88888.00 2009-10-09 15:30:59.375 282 12652.00 96.80 55120.80 88888.00 2009-10-09 15:30:59.500 282 12652.00 96.80 55120.80 88888.00 2009-10-09 15:30:59.625 282 12652.00 96.83 55120.80 88888.00 2009-10-09 15:30:59.750 282 12651.98 96.83 55120.80 88888.00 2009-10-09 15:30:59.875 282 12651.98 96.83 55120.82 88888.00 2009-10-09 15:31:00.000 282 12651.95 96.83 55120.82 88888.00 2009-10-09 15:31:00.125 282 12651.98 96.78 55120.82 88888.00 2009-10-09 15:31:00.250 282 12651.98 96.75 55120.82 88888.00 2009-10-09 15:31:00.375 282 12652.02 96.83 55120.82 88888.00 2009-10-09 15:31:00.500 282 12652.05 96.85 55120.82 88888.00 2009-10-09 15:31:00.625 282 12652.02 96.83 55120.82 88888.00 2009-10-09 15:31:00.750 282 12652.00 96.80 55120.82 88888.00 2009-10-09 15:31:00.875 282 12652.02 96.83 55120.82 88888.00 2009-10-09 15:31:01.000 282 12652.05 96.80 55120.82 88888.00 2009-10-09 15:31:01.125 282 12652.10 96.80 55120.85 88888.00 2009-10-09 15:31:01.250 282 12652.10 96.80 55120.80 88888.00 2009-10-09 15:31:01.375 282 12652.10 96.78 55120.82 88888.00 2009-10-09 15:31:01.500 282 12652.02 96.78 55120.82 88888.00 2009-10-09 15:31:01.625 282 12652.02 96.80 55120.85 88888.00 2009-10-09 15:31:01.750 282 12652.02 96.78 55120.82 88888.00 2009-10-09 15:31:01.875 282 12652.10 96.75 55120.80 88888.00 2009-10-09 15:31:02.000 282 12652.08 96.78 55120.80 88888.00 2009-10-09 15:31:02.125 282 12652.10 96.83 55120.82 88888.00 2009-10-09 15:31:02.250 282 12652.15 96.83 55120.85 88888.00 2009-10-09 15:31:02.375 282 12652.23 96.83 55120.82 88888.00 2009-10-09 15:31:02.500 282 12652.15 96.80 55120.82 88888.00 2009-10-09 15:31:02.625 282 12652.10 96.80 55120.82 88888.00 2009-10-09 15:31:02.750 282 12652.10 96.80 55120.82 88888.00 2009-10-09 15:31:02.875 282 12652.12 96.80 55120.80 88888.00 2009-10-09 15:31:03.000 282 12652.15 96.78 55120.80 88888.00 2009-10-09 15:31:03.125 282 12652.17 96.78 55120.82 88888.00 2009-10-09 15:31:03.250 282 12652.12 96.78 55120.80 88888.00 2009-10-09 15:31:03.375 282 12652.10 96.78 55120.78 88888.00 2009-10-09 15:31:03.500 282 12652.12 96.80 55120.82 88888.00 2009-10-09 15:31:03.625 282 12652.12 96.80 55120.82 88888.00 2009-10-09 15:31:03.750 282 12652.17 96.80 55120.82 88888.00 2009-10-09 15:31:03.875 282 12652.20 96.78 55120.80 88888.00 2009-10-09 15:31:04.000 282 12652.17 96.78 55120.78 88888.00 2009-10-09 15:31:04.125 282 12652.20 96.78 55120.82 88888.00 2009-10-09 15:31:04.250 282 12652.15 96.75 55120.82 88888.00 2009-10-09 15:31:04.375 282 12652.15 96.75 55120.82 88888.00 2009-10-09 15:31:04.500 282 12652.15 96.75 55120.82 88888.00 2009-10-09 15:31:04.625 282 12652.17 96.78 55120.80 88888.00 2009-10-09 15:31:04.750 282 12652.17 96.75 55120.80 88888.00 2009-10-09 15:31:04.875 282 12652.20 96.78 55120.80 88888.00 2009-10-09 15:31:05.000 282 12652.17 96.78 55120.80 88888.00 2009-10-09 15:31:05.125 282 12652.17 96.78 55120.82 88888.00 2009-10-09 15:31:05.250 282 12652.15 96.72 55120.82 88888.00 2009-10-09 15:31:05.375 282 12652.17 96.75 55120.80 88888.00 2009-10-09 15:31:05.500 282 12652.12 96.78 55120.82 88888.00 2009-10-09 15:31:05.625 282 12652.12 96.75 55120.82 88888.00 2009-10-09 15:31:05.750 282 12652.12 96.75 55120.82 88888.00 2009-10-09 15:31:05.875 282 12652.08 96.75 55120.80 88888.00 2009-10-09 15:31:06.000 282 12652.10 96.72 55120.82 88888.00 2009-10-09 15:31:06.125 282 12652.15 96.75 55120.82 88888.00 2009-10-09 15:31:06.250 282 12652.12 96.75 55120.80 88888.00 2009-10-09 15:31:06.375 282 12652.17 96.75 55120.80 88888.00 2009-10-09 15:31:06.500 282 12652.12 96.78 55120.80 88888.00 2009-10-09 15:31:06.625 282 12652.12 96.75 55120.80 88888.00 2009-10-09 15:31:06.750 282 12652.10 96.75 55120.78 88888.00 2009-10-09 15:31:06.875 282 12652.05 96.75 55120.80 88888.00 2009-10-09 15:31:07.000 282 12652.10 96.75 55120.78 88888.00 2009-10-09 15:31:07.125 282 12652.12 96.75 55120.80 88888.00 2009-10-09 15:31:07.250 282 12652.12 96.72 55120.80 88888.00 2009-10-09 15:31:07.375 282 12652.15 96.75 55120.82 88888.00 2009-10-09 15:31:07.500 282 12652.15 96.75 55120.82 88888.00 2009-10-09 15:31:07.625 282 12652.10 96.75 55120.80 88888.00 2009-10-09 15:31:07.750 282 12652.10 96.72 55120.82 88888.00 2009-10-09 15:31:07.875 282 12652.10 96.72 55120.82 88888.00 2009-10-09 15:31:08.000 282 12652.12 96.70 55120.78 88888.00 2009-10-09 15:31:08.125 282 12652.17 96.70 55120.80 88888.00 2009-10-09 15:31:08.250 282 12652.17 96.70 55120.80 88888.00 2009-10-09 15:31:08.375 282 12652.27 96.75 55120.82 88888.00 2009-10-09 15:31:08.500 282 12652.25 96.72 55120.82 88888.00 2009-10-09 15:31:08.625 282 12652.20 96.72 55120.80 88888.00 2009-10-09 15:31:08.750 282 12652.17 96.72 55120.80 88888.00 2009-10-09 15:31:08.875 282 12652.15 96.72 55120.78 88888.00 2009-10-09 15:31:09.000 282 12652.10 96.72 55120.78 88888.00 2009-10-09 15:31:09.125 282 12652.12 96.72 55120.80 88888.00 2009-10-09 15:31:09.250 282 12652.10 96.70 55120.80 88888.00 2009-10-09 15:31:09.375 282 12652.08 96.70 55120.80 88888.00 2009-10-09 15:31:09.500 282 12652.08 96.67 55120.82 88888.00 2009-10-09 15:31:09.625 282 12652.10 96.72 55120.82 88888.00 2009-10-09 15:31:09.750 282 12652.12 96.70 55120.80 88888.00 2009-10-09 15:31:09.875 282 12652.05 96.67 55120.78 88888.00 2009-10-09 15:31:10.000 282 12652.05 96.67 55120.78 88888.00 2009-10-09 15:31:10.125 282 12652.08 96.72 55120.82 88888.00 2009-10-09 15:31:10.250 282 12652.12 96.72 55120.85 88888.00 2009-10-09 15:31:10.375 282 12652.17 96.72 55120.85 88888.00 2009-10-09 15:31:10.500 282 12652.10 96.67 55120.82 88888.00 2009-10-09 15:31:10.625 282 12652.08 96.65 55120.82 88888.00 2009-10-09 15:31:10.750 282 12652.12 96.67 55120.82 88888.00 2009-10-09 15:31:10.875 282 12652.17 96.70 55120.80 88888.00 2009-10-09 15:31:11.000 282 12652.20 96.70 55120.80 88888.00 2009-10-09 15:31:11.125 282 12652.12 96.70 55120.80 88888.00 2009-10-09 15:31:11.250 282 12652.05 96.62 55120.80 88888.00 2009-10-09 15:31:11.375 282 12652.10 96.65 55120.80 88888.00 2009-10-09 15:31:11.500 282 12652.12 96.65 55120.80 88888.00 2009-10-09 15:31:11.625 282 12652.10 96.62 55120.80 88888.00 2009-10-09 15:31:11.750 282 12652.10 96.67 55120.82 88888.00 2009-10-09 15:31:11.875 282 12652.10 96.70 55120.85 88888.00 2009-10-09 15:31:12.000 282 12652.12 96.67 55120.82 88888.00 2009-10-09 15:31:12.125 282 12652.15 96.65 55120.82 88888.00 2009-10-09 15:31:12.250 282 12652.15 96.65 55120.82 88888.00 2009-10-09 15:31:12.375 282 12652.12 96.67 55120.80 88888.00 2009-10-09 15:31:12.500 282 12652.05 96.67 55120.82 88888.00 2009-10-09 15:31:12.625 282 12652.08 96.70 55120.82 88888.00 2009-10-09 15:31:12.750 282 12652.08 96.72 55120.85 88888.00 2009-10-09 15:31:12.875 282 12652.05 96.67 55120.85 88888.00 2009-10-09 15:31:13.000 282 12652.02 96.67 55120.82 88888.00 2009-10-09 15:31:13.125 282 12652.02 96.67 55120.80 88888.00 2009-10-09 15:31:13.250 282 12652.00 96.62 55120.80 88888.00 2009-10-09 15:31:13.375 282 12652.05 96.65 55120.82 88888.00 2009-10-09 15:31:13.500 282 12652.08 96.65 55120.82 88888.00 2009-10-09 15:31:13.625 282 12652.08 96.67 55120.80 88888.00 2009-10-09 15:31:13.750 282 12652.02 96.67 55120.80 88888.00 2009-10-09 15:31:13.875 282 12652.02 96.67 55120.80 88888.00 2009-10-09 15:31:14.000 282 12652.08 96.67 55120.78 88888.00 2009-10-09 15:31:14.125 282 12652.12 96.67 55120.82 88888.00 2009-10-09 15:31:14.250 282 12652.08 96.65 55120.82 88888.00 2009-10-09 15:31:14.375 282 12652.08 96.65 55120.82 88888.00 2009-10-09 15:31:14.500 282 12652.05 96.65 55120.80 88888.00 2009-10-09 15:31:14.625 282 12652.05 96.65 55120.80 88888.00 2009-10-09 15:31:14.750 282 12652.08 96.65 55120.80 88888.00 2009-10-09 15:31:14.875 282 12652.08 96.62 55120.78 88888.00 2009-10-09 15:31:15.000 282 12652.05 96.65 55120.78 88888.00 2009-10-09 15:31:15.125 282 12652.08 96.62 55120.80 88888.00 2009-10-09 15:31:15.250 282 12652.10 96.62 55120.82 88888.00 2009-10-09 15:31:15.375 282 12652.12 96.62 55120.80 88888.00 2009-10-09 15:31:15.500 282 12652.12 96.62 55120.78 88888.00 2009-10-09 15:31:15.625 282 12652.08 96.62 55120.80 88888.00 2009-10-09 15:31:15.750 282 12652.02 96.62 55120.80 88888.00 2009-10-09 15:31:15.875 282 12652.02 96.62 55120.80 88888.00 2009-10-09 15:31:16.000 282 12652.05 96.62 55120.78 88888.00 2009-10-09 15:31:16.125 282 12652.08 96.65 55120.82 88888.00 2009-10-09 15:31:16.250 282 12652.05 96.62 55120.82 88888.00 2009-10-09 15:31:16.375 282 12652.10 96.62 55120.80 88888.00 2009-10-09 15:31:16.500 282 12652.10 96.60 55120.80 88888.00 2009-10-09 15:31:16.625 282 12652.05 96.62 55120.80 88888.00 2009-10-09 15:31:16.750 282 12652.08 96.62 55120.80 88888.00 2009-10-09 15:31:16.875 282 12652.10 96.65 55120.82 88888.00 2009-10-09 15:31:17.000 282 12652.08 96.65 55120.80 88888.00 2009-10-09 15:31:17.125 282 12652.08 96.62 55120.80 88888.00 2009-10-09 15:31:17.250 282 12652.02 96.60 55120.78 88888.00 2009-10-09 15:31:17.375 282 12652.08 96.65 55120.80 88888.00 2009-10-09 15:31:17.500 282 12652.05 96.65 55120.80 88888.00 2009-10-09 15:31:17.625 282 12652.02 96.65 55120.80 88888.00 2009-10-09 15:31:17.750 282 12652.05 96.62 55120.80 88888.00 2009-10-09 15:31:17.875 282 12652.10 96.65 55120.82 88888.00 2009-10-09 15:31:18.000 282 12652.08 96.62 55120.80 88888.00 2009-10-09 15:31:18.125 282 12652.08 96.62 55120.80 88888.00 2009-10-09 15:31:18.250 282 12652.05 96.65 55120.82 88888.00 2009-10-09 15:31:18.375 282 12652.10 96.65 55120.82 88888.00 2009-10-09 15:31:18.500 282 12652.08 96.62 55120.82 88888.00 2009-10-09 15:31:18.625 282 12652.05 96.60 55120.80 88888.00 2009-10-09 15:31:18.750 282 12652.00 96.60 55120.78 88888.00 2009-10-09 15:31:18.875 282 12652.00 96.60 55120.78 88888.00 2009-10-09 15:31:19.000 282 12652.05 96.58 55120.80 88888.00 2009-10-09 15:31:19.125 282 12652.00 96.58 55120.82 88888.00 2009-10-09 15:31:19.250 282 12651.95 96.62 55120.88 88888.00 2009-10-09 15:31:19.375 282 12652.02 96.62 55120.85 88888.00 2009-10-09 15:31:19.500 282 12652.02 96.58 55120.85 88888.00 2009-10-09 15:31:19.625 282 12652.00 96.60 55120.82 88888.00 2009-10-09 15:31:19.750 282 12652.02 96.60 55120.82 88888.00 2009-10-09 15:31:19.875 282 12652.05 96.60 55120.82 88888.00 2009-10-09 15:31:20.000 282 12652.08 96.60 55120.80 88888.00 2009-10-09 15:31:20.125 282 12652.08 96.62 55120.82 88888.00 2009-10-09 15:31:20.250 282 12652.02 96.62 55120.82 88888.00 2009-10-09 15:31:20.375 282 12652.00 96.60 55120.80 88888.00 2009-10-09 15:31:20.500 282 12652.00 96.58 55120.80 88888.00 2009-10-09 15:31:20.625 282 12652.02 96.60 55120.82 88888.00 2009-10-09 15:31:20.750 282 12652.02 96.62 55120.80 88888.00 2009-10-09 15:31:20.875 282 12652.02 96.60 55120.82 88888.00 2009-10-09 15:31:21.000 282 12652.00 96.58 55120.80 88888.00 2009-10-09 15:31:21.125 282 12652.02 96.60 55120.82 88888.00 2009-10-09 15:31:21.250 282 12652.02 96.58 55120.82 88888.00 2009-10-09 15:31:21.375 282 12652.00 96.62 55120.85 88888.00 2009-10-09 15:31:21.500 282 12652.08 96.60 55120.85 88888.00 2009-10-09 15:31:21.625 282 12652.02 96.60 55120.82 88888.00 2009-10-09 15:31:21.750 282 12652.02 96.60 55120.80 88888.00 2009-10-09 15:31:21.875 282 12652.02 96.55 55120.78 88888.00 2009-10-09 15:31:22.000 282 12652.05 96.55 55120.78 88888.00 2009-10-09 15:31:22.125 282 12652.05 96.58 55120.80 88888.00 2009-10-09 15:31:22.250 282 12652.08 96.55 55120.82 88888.00 2009-10-09 15:31:22.375 282 12652.10 96.58 55120.80 88888.00 2009-10-09 15:31:22.500 282 12652.08 96.58 55120.82 88888.00 2009-10-09 15:31:22.625 282 12652.10 96.55 55120.80 88888.00 2009-10-09 15:31:22.750 282 12652.08 96.55 55120.82 88888.00 2009-10-09 15:31:22.875 282 12652.08 96.58 55120.80 88888.00 2009-10-09 15:31:23.000 282 12652.08 96.58 55120.80 88888.00 2009-10-09 15:31:23.125 282 12652.08 96.58 55120.85 88888.00 2009-10-09 15:31:23.250 282 12652.02 96.58 55120.85 88888.00 2009-10-09 15:31:23.375 282 12652.10 96.60 55120.85 88888.00 2009-10-09 15:31:23.500 282 12652.08 96.60 55120.82 88888.00 2009-10-09 15:31:23.625 282 12652.02 96.55 55120.82 88888.00 2009-10-09 15:31:23.750 282 12652.05 96.55 55120.85 88888.00 2009-10-09 15:31:23.875 282 12652.02 96.58 55120.88 88888.00 2009-10-09 15:31:24.000 282 12652.02 96.55 55120.85 88888.00 2009-10-09 15:31:24.125 282 12652.05 96.55 55120.85 88888.00 2009-10-09 15:31:24.250 282 12652.05 96.55 55120.85 88888.00 2009-10-09 15:31:24.375 282 12652.00 96.53 55120.88 88888.00 2009-10-09 15:31:24.500 282 12652.02 96.55 55120.85 88888.00 2009-10-09 15:31:24.625 282 12652.12 96.55 55120.82 88888.00 2009-10-09 15:31:24.750 282 12652.10 96.55 55120.85 88888.00 2009-10-09 15:31:24.875 282 12652.10 96.58 55120.82 88888.00 2009-10-09 15:31:25.000 282 12652.05 96.55 55120.80 88888.00 2009-10-09 15:31:25.125 282 12652.02 96.53 55120.82 88888.00 2009-10-09 15:31:25.250 282 12652.05 96.55 55120.82 88888.00 2009-10-09 15:31:25.375 282 12652.10 96.55 55120.82 88888.00 2009-10-09 15:31:25.500 282 12652.10 96.53 55120.82 88888.00 2009-10-09 15:31:25.625 282 12652.12 96.58 55120.82 88888.00 2009-10-09 15:31:25.750 282 12652.12 96.55 55120.85 88888.00 2009-10-09 15:31:25.875 282 12652.08 96.55 55120.82 88888.00 2009-10-09 15:31:26.000 282 12652.12 96.58 55120.82 88888.00 2009-10-09 15:31:26.125 282 12652.08 96.55 55120.85 88888.00 2009-10-09 15:31:26.250 282 12652.05 96.53 55120.85 88888.00 2009-10-09 15:31:26.375 282 12652.05 96.50 55120.82 88888.00 2009-10-09 15:31:26.500 282 12652.02 96.53 55120.82 88888.00 2009-10-09 15:31:26.625 282 12652.02 96.55 55120.85 88888.00 2009-10-09 15:31:26.750 282 12652.05 96.50 55120.82 88888.00 2009-10-09 15:31:26.875 282 12652.02 96.50 55120.82 88888.00 2009-10-09 15:31:27.000 282 12652.02 96.53 55120.82 88888.00 2009-10-09 15:31:27.125 282 12652.10 96.55 55120.85 88888.00 2009-10-09 15:31:27.250 282 12652.10 96.53 55120.85 88888.00 2009-10-09 15:31:27.375 282 12652.08 96.50 55120.85 88888.00 2009-10-09 15:31:27.500 282 12652.02 96.50 55120.85 88888.00 2009-10-09 15:31:27.625 282 12652.05 96.53 55120.88 88888.00 2009-10-09 15:31:27.750 282 12652.05 96.55 55120.88 88888.00 2009-10-09 15:31:27.875 282 12652.02 96.58 55120.88 88888.00 2009-10-09 15:31:28.000 282 12652.02 96.50 55120.82 88888.00 2009-10-09 15:31:28.125 282 12652.02 96.47 55120.85 88888.00 2009-10-09 15:31:28.250 282 12652.02 96.47 55120.85 88888.00 2009-10-09 15:31:28.375 282 12652.05 96.47 55120.85 88888.00 2009-10-09 15:31:28.500 282 12652.08 96.50 55120.85 88888.00 2009-10-09 15:31:28.625 282 12652.10 96.47 55120.88 88888.00 2009-10-09 15:31:28.750 282 12652.05 96.45 55120.85 88888.00 2009-10-09 15:31:28.875 282 12652.05 96.45 55120.85 88888.00 2009-10-09 15:31:29.000 282 12652.08 96.47 55120.85 88888.00 2009-10-09 15:31:29.125 282 12652.08 96.47 55120.85 88888.00 2009-10-09 15:31:29.250 282 12652.10 96.45 55120.88 88888.00 2009-10-09 15:31:29.375 282 12652.10 96.50 55120.85 88888.00 2009-10-09 15:31:29.500 282 12652.10 96.45 55120.85 88888.00 2009-10-09 15:31:29.625 282 12652.08 96.47 55120.85 88888.00 2009-10-09 15:31:29.750 282 12652.02 96.45 55120.82 88888.00 2009-10-09 15:31:29.875 282 12651.98 96.40 55120.82 88888.00 2009-10-09 15:31:30.000 282 12652.00 96.42 55120.82 88888.00 2009-10-09 15:31:30.125 282 12652.02 96.45 55120.88 88888.00 2009-10-09 15:31:30.250 282 12652.00 96.47 55120.88 88888.00 2009-10-09 15:31:30.375 282 12652.02 96.50 55120.90 88888.00 2009-10-09 15:31:30.500 282 12652.02 96.47 55120.88 88888.00 2009-10-09 15:31:30.625 282 12652.02 96.45 55120.85 88888.00 2009-10-09 15:31:30.750 282 12651.98 96.47 55120.85 88888.00 2009-10-09 15:31:30.875 282 12651.95 96.47 55120.88 88888.00 2009-10-09 15:31:31.000 282 12651.98 96.45 55120.85 88888.00 2009-10-09 15:31:31.125 282 12651.95 96.45 55120.85 88888.00 2009-10-09 15:31:31.250 282 12651.90 96.45 55120.88 88888.00 2009-10-09 15:31:31.375 282 12651.92 96.47 55120.88 88888.00 2009-10-09 15:31:31.500 282 12651.95 96.45 55120.88 88888.00 2009-10-09 15:31:31.625 282 12651.95 96.45 55120.85 88888.00 2009-10-09 15:31:31.750 282 12651.95 96.45 55120.82 88888.00 2009-10-09 15:31:31.875 282 12652.00 96.47 55120.85 88888.00 2009-10-09 15:31:32.000 282 12652.02 96.45 55120.85 88888.00 2009-10-09 15:31:32.125 282 12652.02 96.45 55120.88 88888.00 2009-10-09 15:31:32.250 282 12652.02 96.45 55120.90 88888.00 2009-10-09 15:31:32.375 282 12652.02 96.42 55120.88 88888.00 2009-10-09 15:31:32.500 282 12651.98 96.42 55120.88 88888.00 2009-10-09 15:31:32.625 282 12652.00 96.40 55120.88 88888.00 2009-10-09 15:31:32.750 282 12652.05 96.42 55120.88 88888.00 2009-10-09 15:31:32.875 282 12652.05 96.45 55120.90 88888.00 2009-10-09 15:31:33.000 282 12652.02 96.38 55120.88 88888.00 2009-10-09 15:31:33.125 282 12652.02 96.40 55120.85 88888.00 2009-10-09 15:31:33.250 282 12651.98 96.40 55120.88 88888.00 2009-10-09 15:31:33.375 282 12652.00 96.40 55120.88 88888.00 2009-10-09 15:31:33.500 282 12652.02 96.42 55120.88 88888.00 2009-10-09 15:31:33.625 282 12652.00 96.42 55120.88 88888.00 2009-10-09 15:31:33.750 282 12651.95 96.40 55120.85 88888.00 2009-10-09 15:31:33.875 282 12652.00 96.42 55120.85 88888.00 2009-10-09 15:31:34.000 282 12652.00 96.45 55120.85 88888.00 2009-10-09 15:31:34.125 282 12651.98 96.45 55120.88 88888.00 2009-10-09 15:31:34.250 282 12651.95 96.42 55120.85 88888.00 2009-10-09 15:31:34.375 282 12651.98 96.42 55120.85 88888.00 2009-10-09 15:31:34.500 282 12651.98 96.40 55120.85 88888.00 2009-10-09 15:31:34.625 282 12651.98 96.42 55120.90 88888.00 2009-10-09 15:31:34.750 282 12651.98 96.42 55120.90 88888.00 2009-10-09 15:31:34.875 282 12652.00 96.40 55120.88 88888.00 2009-10-09 15:31:35.000 282 12652.05 96.42 55120.90 88888.00 2009-10-09 15:31:35.125 282 12652.02 96.42 55120.93 88888.00 2009-10-09 15:31:35.250 282 12651.95 96.35 55120.88 88888.00 2009-10-09 15:31:35.375 282 12651.98 96.38 55120.85 88888.00 2009-10-09 15:31:35.500 282 12652.00 96.38 55120.88 88888.00 2009-10-09 15:31:35.625 282 12652.00 96.40 55120.88 88888.00 2009-10-09 15:31:35.750 282 12651.98 96.42 55120.90 88888.00 2009-10-09 15:31:35.875 282 12651.98 96.42 55120.93 88888.00 2009-10-09 15:31:36.000 282 12651.98 96.38 55120.88 88888.00 2009-10-09 15:31:36.125 282 12652.02 96.38 55120.90 88888.00 2009-10-09 15:31:36.250 282 12652.08 96.40 55120.90 88888.00 2009-10-09 15:31:36.375 282 12652.08 96.40 55120.88 88888.00 2009-10-09 15:31:36.500 282 12652.05 96.42 55120.90 88888.00 2009-10-09 15:31:36.625 282 12652.00 96.40 55120.90 88888.00 2009-10-09 15:31:36.750 282 12652.02 96.40 55120.88 88888.00 2009-10-09 15:31:36.875 282 12652.00 96.35 55120.82 88888.00 2009-10-09 15:31:37.000 282 12652.02 96.40 55120.88 88888.00 2009-10-09 15:31:37.125 282 12652.00 96.45 55120.90 88888.00 2009-10-09 15:31:37.250 282 12652.00 96.40 55120.88 88888.00 2009-10-09 15:31:37.375 282 12652.08 96.38 55120.88 88888.00 2009-10-09 15:31:37.500 282 12652.05 96.35 55120.88 88888.00 2009-10-09 15:31:37.625 282 12652.00 96.42 55120.90 88888.00 2009-10-09 15:31:37.750 282 12652.02 96.40 55120.93 88888.00 2009-10-09 15:31:37.875 282 12652.02 96.40 55120.93 88888.00 2009-10-09 15:31:38.000 282 12651.98 96.35 55120.90 88888.00 2009-10-09 15:31:38.125 282 12652.00 96.35 55120.90 88888.00 2009-10-09 15:31:38.250 282 12652.08 96.35 55120.90 88888.00 2009-10-09 15:31:38.375 282 12652.08 96.35 55120.88 88888.00 2009-10-09 15:31:38.500 282 12652.02 96.35 55120.90 88888.00 2009-10-09 15:31:38.625 282 12652.05 96.38 55120.88 88888.00 2009-10-09 15:31:38.750 282 12652.08 96.35 55120.90 88888.00 2009-10-09 15:31:38.875 282 12652.02 96.35 55120.90 88888.00 2009-10-09 15:31:39.000 282 12652.00 96.38 55120.90 88888.00 2009-10-09 15:31:39.125 282 12652.08 96.38 55120.93 88888.00 2009-10-09 15:31:39.250 282 12652.05 96.35 55120.90 88888.00 2009-10-09 15:31:39.375 282 12652.02 96.38 55120.88 88888.00 2009-10-09 15:31:39.500 282 12651.98 96.38 55120.90 88888.00 2009-10-09 15:31:39.625 282 12651.98 96.38 55120.90 88888.00 2009-10-09 15:31:39.750 282 12651.95 96.35 55120.90 88888.00 2009-10-09 15:31:39.875 282 12651.98 96.33 55120.88 88888.00 2009-10-09 15:31:40.000 282 12651.95 96.35 55120.88 88888.00 2009-10-09 15:31:40.125 282 12651.95 96.35 55120.90 88888.00 2009-10-09 15:31:40.250 282 12651.95 96.33 55120.90 88888.00 2009-10-09 15:31:40.375 282 12652.00 96.35 55120.88 88888.00 2009-10-09 15:31:40.500 282 12651.95 96.33 55120.88 88888.00 2009-10-09 15:31:40.625 282 12651.92 96.33 55120.90 88888.00 2009-10-09 15:31:40.750 282 12651.95 96.38 55120.90 88888.00 2009-10-09 15:31:40.875 282 12651.95 96.38 55120.90 88888.00 2009-10-09 15:31:41.000 282 12651.95 96.33 55120.88 88888.00 2009-10-09 15:31:41.125 282 12651.98 96.33 55120.88 88888.00 2009-10-09 15:31:41.250 282 12651.92 96.35 55120.90 88888.00 2009-10-09 15:31:41.375 282 12651.95 96.38 55120.90 88888.00 2009-10-09 15:31:41.500 282 12651.95 96.33 55120.88 88888.00 2009-10-09 15:31:41.625 282 12651.98 96.30 55120.90 88888.00 2009-10-09 15:31:41.750 282 12652.00 96.33 55120.90 88888.00 2009-10-09 15:31:41.875 282 12651.95 96.33 55120.90 88888.00 2009-10-09 15:31:42.000 282 12651.85 96.30 55120.88 88888.00 2009-10-09 15:31:42.125 282 12651.83 96.30 55120.88 88888.00 2009-10-09 15:31:42.250 282 12651.85 96.30 55120.90 88888.00 2009-10-09 15:31:42.375 282 12651.90 96.30 55120.88 88888.00 2009-10-09 15:31:42.500 282 12651.92 96.28 55120.88 88888.00 2009-10-09 15:31:42.625 282 12651.95 96.30 55120.90 88888.00 2009-10-09 15:31:42.750 282 12651.95 96.30 55120.93 88888.00 2009-10-09 15:31:42.875 282 12651.95 96.30 55120.93 88888.00 2009-10-09 15:31:43.000 282 12651.98 96.30 55120.90 88888.00 2009-10-09 15:31:43.125 282 12651.92 96.30 55120.90 88888.00 2009-10-09 15:31:43.250 282 12651.85 96.30 55120.90 88888.00 2009-10-09 15:31:43.375 282 12651.92 96.35 55120.95 88888.00 2009-10-09 15:31:43.500 282 12651.90 96.35 55120.93 88888.00 2009-10-09 15:31:43.625 282 12651.80 96.33 55120.90 88888.00 2009-10-09 15:31:43.750 282 12651.83 96.25 55120.88 88888.00 2009-10-09 15:31:43.875 282 12651.83 96.22 55120.88 88888.00 2009-10-09 15:31:44.000 282 12651.80 96.22 55120.90 88888.00 2009-10-09 15:31:44.125 282 12651.83 96.25 55120.93 88888.00 2009-10-09 15:31:44.250 282 12651.90 96.25 55120.93 88888.00 2009-10-09 15:31:44.375 282 12651.95 96.25 55120.90 88888.00 2009-10-09 15:31:44.500 282 12651.92 96.25 55120.88 88888.00 2009-10-09 15:31:44.625 282 12651.95 96.22 55120.90 88888.00 2009-10-09 15:31:44.750 282 12651.98 96.25 55120.88 88888.00 2009-10-09 15:31:44.875 282 12651.98 96.25 55120.88 88888.00 2009-10-09 15:31:45.000 282 12651.98 96.25 55120.85 88888.00 2009-10-09 15:31:45.125 282 12651.98 96.22 55120.85 88888.00 2009-10-09 15:31:45.250 282 12651.90 96.22 55120.85 88888.00 2009-10-09 15:31:45.375 282 12651.90 96.25 55120.85 88888.00 2009-10-09 15:31:45.500 282 12651.90 96.28 55120.88 88888.00 2009-10-09 15:31:45.625 282 12651.83 96.28 55120.88 88888.00 2009-10-09 15:31:45.750 282 12651.83 96.28 55120.88 88888.00 2009-10-09 15:31:45.875 282 12651.88 96.25 55120.88 88888.00 2009-10-09 15:31:46.000 282 12651.95 96.20 55120.88 88888.00 2009-10-09 15:31:46.125 282 12651.95 96.22 55120.93 88888.00 2009-10-09 15:31:46.250 282 12651.92 96.25 55120.93 88888.00 2009-10-09 15:31:46.375 282 12651.95 96.20 55120.93 88888.00 2009-10-09 15:31:46.500 282 12651.85 96.17 55120.90 88888.00 2009-10-09 15:31:46.625 282 12651.88 96.20 55120.90 88888.00 2009-10-09 15:31:46.750 282 12651.92 96.25 55120.90 88888.00 2009-10-09 15:31:46.875 282 12651.95 96.25 55120.90 88888.00 2009-10-09 15:31:47.000 282 12651.92 96.20 55120.90 88888.00 2009-10-09 15:31:47.125 282 12651.90 96.20 55120.88 88888.00 2009-10-09 15:31:47.250 282 12651.90 96.20 55120.90 88888.00 2009-10-09 15:31:47.375 282 12651.95 96.20 55120.88 88888.00 2009-10-09 15:31:47.500 282 12651.90 96.22 55120.85 88888.00 2009-10-09 15:31:47.625 282 12651.95 96.22 55120.88 88888.00 2009-10-09 15:31:47.750 282 12651.95 96.20 55120.90 88888.00 2009-10-09 15:31:47.875 282 12651.98 96.22 55120.90 88888.00 2009-10-09 15:31:48.000 282 12651.98 96.20 55120.88 88888.00 2009-10-09 15:31:48.125 282 12651.98 96.22 55120.90 88888.00 2009-10-09 15:31:48.250 282 12651.95 96.20 55120.85 88888.00 2009-10-09 15:31:48.375 282 12651.92 96.17 55120.85 88888.00 2009-10-09 15:31:48.500 282 12651.92 96.17 55120.85 88888.00 2009-10-09 15:31:48.625 282 12651.90 96.17 55120.85 88888.00 2009-10-09 15:31:48.750 282 12651.95 96.22 55120.90 88888.00 2009-10-09 15:31:48.875 282 12651.98 96.25 55120.88 88888.00 2009-10-09 15:31:49.000 282 12651.95 96.20 55120.85 88888.00 2009-10-09 15:31:49.125 282 12651.92 96.15 55120.85 88888.00 2009-10-09 15:31:49.250 282 12651.92 96.17 55120.88 88888.00 2009-10-09 15:31:49.375 282 12652.00 96.17 55120.88 88888.00 2009-10-09 15:31:49.500 282 12652.00 96.17 55120.88 88888.00 2009-10-09 15:31:49.625 282 12652.02 96.20 55120.90 88888.00 2009-10-09 15:31:49.750 282 12652.02 96.22 55120.90 88888.00 2009-10-09 15:31:49.875 282 12651.95 96.17 55120.85 88888.00 2009-10-09 15:31:50.000 282 12651.83 96.17 55120.85 88888.00 2009-10-09 15:31:50.125 282 12651.90 96.20 55120.88 88888.00 2009-10-09 15:31:50.250 282 12651.92 96.17 55120.88 88888.00 2009-10-09 15:31:50.375 282 12651.92 96.15 55120.88 88888.00 2009-10-09 15:31:50.500 282 12651.95 96.17 55120.85 88888.00 2009-10-09 15:31:50.625 282 12651.92 96.17 55120.88 88888.00 2009-10-09 15:31:50.750 282 12651.92 96.15 55120.90 88888.00 2009-10-09 15:31:50.875 282 12651.92 96.17 55120.90 88888.00 2009-10-09 15:31:51.000 282 12651.90 96.17 55120.90 88888.00 2009-10-09 15:31:51.125 282 12651.90 96.17 55120.90 88888.00 2009-10-09 15:31:51.250 282 12651.88 96.15 55120.93 88888.00 2009-10-09 15:31:51.375 282 12651.92 96.17 55120.90 88888.00 2009-10-09 15:31:51.500 282 12652.00 96.17 55120.93 88888.00 2009-10-09 15:31:51.625 282 12652.00 96.15 55120.93 88888.00 2009-10-09 15:31:51.750 282 12652.00 96.15 55120.93 88888.00 2009-10-09 15:31:51.875 282 12652.02 96.17 55120.93 88888.00 2009-10-09 15:31:52.000 282 12652.08 96.17 55120.90 88888.00 2009-10-09 15:31:52.125 282 12652.00 96.15 55120.90 88888.00 2009-10-09 15:31:52.250 282 12651.90 96.12 55120.90 88888.00 2009-10-09 15:31:52.375 282 12651.92 96.12 55120.90 88888.00 2009-10-09 15:31:52.500 282 12651.95 96.15 55120.90 88888.00 2009-10-09 15:31:52.625 282 12651.90 96.15 55120.88 88888.00 2009-10-09 15:31:52.750 282 12651.90 96.15 55120.88 88888.00 2009-10-09 15:31:52.875 282 12651.90 96.15 55120.90 88888.00 2009-10-09 15:31:53.000 282 12651.98 96.15 55120.90 88888.00 2009-10-09 15:31:53.125 282 12652.02 96.17 55120.90 88888.00 2009-10-09 15:31:53.250 282 12651.95 96.10 55120.90 88888.00 2009-10-09 15:31:53.375 282 12651.95 96.10 55120.90 88888.00 2009-10-09 15:31:53.500 282 12651.95 96.12 55120.90 88888.00 2009-10-09 15:31:53.625 282 12651.98 96.12 55120.93 88888.00 2009-10-09 15:31:53.750 282 12651.95 96.12 55120.93 88888.00 2009-10-09 15:31:53.875 282 12651.90 96.15 55120.93 88888.00 2009-10-09 15:31:54.000 282 12651.90 96.15 55120.90 88888.00 2009-10-09 15:31:54.125 282 12651.90 96.15 55120.90 88888.00 2009-10-09 15:31:54.250 282 12651.92 96.15 55120.90 88888.00 2009-10-09 15:31:54.375 282 12652.00 96.15 55120.88 88888.00 2009-10-09 15:31:54.500 282 12652.00 96.15 55120.88 88888.00 2009-10-09 15:31:54.625 282 12652.00 96.15 55120.88 88888.00 2009-10-09 15:31:54.750 282 12651.98 96.15 55120.90 88888.00 2009-10-09 15:31:54.875 282 12651.95 96.12 55120.90 88888.00 2009-10-09 15:31:55.000 282 12651.92 96.10 55120.88 88888.00 2009-10-09 15:31:55.125 282 12651.90 96.10 55120.88 88888.00 2009-10-09 15:31:55.250 282 12651.90 96.10 55120.93 88888.00 2009-10-09 15:31:55.375 282 12651.88 96.12 55120.90 88888.00 2009-10-09 15:31:55.500 282 12651.85 96.12 55120.90 88888.00 2009-10-09 15:31:55.625 282 12651.95 96.12 55120.90 88888.00 2009-10-09 15:31:55.750 282 12651.98 96.12 55120.90 88888.00 2009-10-09 15:31:55.875 282 12651.98 96.12 55120.88 88888.00 2009-10-09 15:31:56.000 282 12651.90 96.08 55120.85 88888.00 2009-10-09 15:31:56.125 282 12651.85 96.08 55120.85 88888.00 2009-10-09 15:31:56.250 282 12651.85 96.10 55120.85 88888.00 2009-10-09 15:31:56.375 282 12651.92 96.08 55120.85 88888.00 2009-10-09 15:31:56.500 282 12651.98 96.10 55120.90 88888.00 2009-10-09 15:31:56.625 282 12652.00 96.12 55120.90 88888.00 2009-10-09 15:31:56.750 282 12651.98 96.12 55120.88 88888.00 2009-10-09 15:31:56.875 282 12651.95 96.10 55120.88 88888.00 2009-10-09 15:31:57.000 282 12651.92 96.08 55120.85 88888.00 2009-10-09 15:31:57.125 282 12651.95 96.08 55120.88 88888.00 2009-10-09 15:31:57.250 282 12651.95 96.08 55120.88 88888.00 2009-10-09 15:31:57.375 282 12651.98 96.05 55120.88 88888.00 2009-10-09 15:31:57.500 282 12651.92 96.10 55120.90 88888.00 2009-10-09 15:31:57.625 282 12651.92 96.08 55120.90 88888.00 2009-10-09 15:31:57.750 282 12651.95 96.10 55120.88 88888.00 2009-10-09 15:31:57.875 282 12651.95 96.10 55120.88 88888.00 2009-10-09 15:31:58.000 282 12651.92 96.08 55120.85 88888.00 2009-10-09 15:31:58.125 282 12651.92 96.08 55120.88 88888.00 2009-10-09 15:31:58.250 282 12651.90 96.12 55120.85 88888.00 2009-10-09 15:31:58.375 282 12651.95 96.10 55120.85 88888.00 2009-10-09 15:31:58.500 282 12651.98 96.08 55120.88 88888.00 2009-10-09 15:31:58.625 282 12651.95 96.10 55120.90 88888.00 2009-10-09 15:31:58.750 282 12651.90 96.08 55120.88 88888.00 2009-10-09 15:31:58.875 282 12651.90 96.05 55120.88 88888.00 2009-10-09 15:31:59.000 282 12651.95 96.05 55120.85 88888.00 2009-10-09 15:31:59.125 282 12651.98 96.08 55120.88 88888.00 2009-10-09 15:31:59.250 282 12651.90 96.08 55120.85 88888.00 2009-10-09 15:31:59.375 282 12651.88 96.10 55120.85 88888.00 2009-10-09 15:31:59.500 282 12651.90 96.08 55120.88 88888.00 2009-10-09 15:31:59.625 282 12651.92 96.10 55120.88 88888.00 2009-10-09 15:31:59.750 282 12651.95 96.12 55120.88 88888.00 2009-10-09 15:31:59.875 282 12652.00 96.12 55120.88 88888.00 2009-10-09 15:32:00.000 282 12652.00 96.12 55120.88 88888.00 2009-10-09 15:32:00.125 282 12651.98 96.10 55120.88 88888.00 2009-10-09 15:32:00.250 282 12651.85 96.05 55120.85 88888.00 2009-10-09 15:32:00.375 282 12651.90 96.05 55120.82 88888.00 2009-10-09 15:32:00.500 282 12651.92 96.08 55120.85 88888.00 2009-10-09 15:32:00.625 282 12651.90 96.05 55120.85 88888.00 2009-10-09 15:32:00.750 282 12651.95 96.08 55120.88 88888.00 2009-10-09 15:32:00.875 282 12651.98 96.08 55120.88 88888.00 2009-10-09 15:32:01.000 282 12651.92 96.03 55120.82 88888.00 2009-10-09 15:32:01.125 282 12651.90 96.08 55120.82 88888.00 2009-10-09 15:32:01.250 282 12651.92 96.05 55120.85 88888.00 2009-10-09 15:32:01.375 282 12651.88 96.05 55120.85 88888.00 2009-10-09 15:32:01.500 282 12651.83 96.05 55120.85 88888.00 2009-10-09 15:32:01.625 282 12651.88 96.05 55120.85 88888.00 2009-10-09 15:32:01.750 282 12651.92 96.03 55120.85 88888.00 2009-10-09 15:32:01.875 282 12651.95 96.03 55120.85 88888.00 2009-10-09 15:32:02.000 282 12651.88 96.03 55120.85 88888.00 2009-10-09 15:32:02.125 282 12651.90 96.05 55120.88 88888.00 2009-10-09 15:32:02.250 282 12651.92 96.05 55120.90 88888.00 2009-10-09 15:32:02.375 282 12651.95 96.05 55120.90 88888.00 2009-10-09 15:32:02.500 282 12651.98 96.03 55120.88 88888.00 2009-10-09 15:32:02.625 282 12652.00 96.03 55120.88 88888.00 2009-10-09 15:32:02.750 282 12652.02 96.08 55120.88 88888.00 2009-10-09 15:32:02.875 282 12652.02 96.08 55120.90 88888.00 2009-10-09 15:32:03.000 282 12651.98 96.05 55120.88 88888.00 2009-10-09 15:32:03.125 282 12651.92 96.08 55120.88 88888.00 2009-10-09 15:32:03.250 282 12651.88 96.05 55120.90 88888.00 2009-10-09 15:32:03.375 282 12651.92 96.05 55120.88 88888.00 2009-10-09 15:32:03.500 282 12651.95 96.03 55120.85 88888.00 2009-10-09 15:32:03.625 282 12651.95 96.03 55120.85 88888.00 2009-10-09 15:32:03.750 282 12651.85 96.03 55120.88 88888.00 2009-10-09 15:32:03.875 282 12651.85 96.03 55120.88 88888.00 2009-10-09 15:32:04.000 282 12651.88 96.05 55120.88 88888.00 2009-10-09 15:32:04.125 282 12651.92 96.08 55120.90 88888.00 2009-10-09 15:32:04.250 282 12651.98 96.05 55120.88 88888.00 2009-10-09 15:32:04.375 282 12652.00 96.03 55120.85 88888.00 2009-10-09 15:32:04.500 282 12651.95 96.00 55120.85 88888.00 2009-10-09 15:32:04.625 282 12651.95 96.00 55120.90 88888.00 2009-10-09 15:32:04.750 282 12651.95 96.03 55120.90 88888.00 2009-10-09 15:32:04.875 282 12651.95 96.00 55120.85 88888.00 2009-10-09 15:32:05.000 282 12652.00 96.05 55120.88 88888.00 2009-10-09 15:32:05.125 282 12652.02 96.05 55120.88 88888.00 2009-10-09 15:32:05.250 282 12652.02 96.05 55120.88 88888.00 2009-10-09 15:32:05.375 282 12652.00 96.05 55120.88 88888.00 2009-10-09 15:32:05.500 282 12651.98 96.05 55120.88 88888.00 2009-10-09 15:32:05.625 282 12652.00 96.05 55120.88 88888.00 2009-10-09 15:32:05.750 282 12652.00 96.05 55120.88 88888.00 2009-10-09 15:32:05.875 282 12651.95 96.03 55120.88 88888.00 2009-10-09 15:32:06.000 282 12651.98 96.00 55120.85 88888.00 2009-10-09 15:32:06.125 282 12651.98 96.03 55120.90 88888.00 2009-10-09 15:32:06.250 282 12651.88 96.03 55120.90 88888.00 2009-10-09 15:32:06.375 282 12651.90 96.00 55120.88 88888.00 2009-10-09 15:32:06.500 282 12651.88 96.03 55120.85 88888.00 2009-10-09 15:32:06.625 282 12651.88 96.00 55120.88 88888.00 2009-10-09 15:32:06.750 282 12651.90 95.97 55120.90 88888.00 2009-10-09 15:32:06.875 282 12651.90 96.00 55120.88 88888.00 2009-10-09 15:32:07.000 282 12651.92 96.00 55120.85 88888.00 2009-10-09 15:32:07.125 282 12651.90 95.97 55120.85 88888.00 2009-10-09 15:32:07.250 282 12651.88 96.00 55120.88 88888.00 2009-10-09 15:32:07.375 282 12651.92 96.00 55120.90 88888.00 2009-10-09 15:32:07.500 282 12651.90 96.00 55120.90 88888.00 2009-10-09 15:32:07.625 282 12651.92 96.03 55120.90 88888.00 2009-10-09 15:32:07.750 282 12651.98 96.00 55120.90 88888.00 2009-10-09 15:32:07.875 282 12651.92 95.97 55120.88 88888.00 2009-10-09 15:32:08.000 282 12651.88 95.97 55120.88 88888.00 2009-10-09 15:32:08.125 282 12651.85 96.00 55120.88 88888.00 2009-10-09 15:32:08.250 282 12651.85 96.00 55120.85 88888.00 2009-10-09 15:32:08.375 282 12651.88 95.97 55120.82 88888.00 2009-10-09 15:32:08.500 282 12651.88 95.97 55120.85 88888.00 2009-10-09 15:32:08.625 282 12651.85 95.97 55120.88 88888.00 2009-10-09 15:32:08.750 282 12651.88 95.97 55120.88 88888.00 2009-10-09 15:32:08.875 282 12651.85 95.95 55120.88 88888.00 2009-10-09 15:32:09.000 282 12651.85 95.97 55120.85 88888.00 2009-10-09 15:32:09.125 282 12651.88 95.95 55120.85 88888.00 2009-10-09 15:32:09.250 282 12651.85 95.97 55120.90 88888.00 2009-10-09 15:32:09.375 282 12651.88 95.97 55120.88 88888.00 2009-10-09 15:32:09.500 282 12651.92 96.00 55120.85 88888.00 2009-10-09 15:32:09.625 282 12651.92 96.03 55120.85 88888.00 2009-10-09 15:32:09.750 282 12651.90 96.00 55120.85 88888.00 2009-10-09 15:32:09.875 282 12651.92 96.00 55120.88 88888.00 2009-10-09 15:32:10.000 282 12651.95 95.97 55120.85 88888.00 2009-10-09 15:32:10.125 282 12651.90 95.97 55120.88 88888.00 2009-10-09 15:32:10.250 282 12651.85 95.95 55120.88 88888.00 2009-10-09 15:32:10.375 282 12651.90 95.92 55120.85 88888.00 2009-10-09 15:32:10.500 282 12651.92 95.92 55120.88 88888.00 2009-10-09 15:32:10.625 282 12651.92 95.95 55120.88 88888.00 2009-10-09 15:32:10.750 282 12651.90 95.97 55120.88 88888.00 2009-10-09 15:32:10.875 282 12651.88 95.97 55120.88 88888.00 2009-10-09 15:32:11.000 282 12651.88 95.97 55120.85 88888.00 2009-10-09 15:32:11.125 282 12651.85 95.95 55120.85 88888.00 2009-10-09 15:32:11.250 282 12651.83 95.92 55120.88 88888.00 2009-10-09 15:32:11.375 282 12651.88 95.97 55120.88 88888.00 2009-10-09 15:32:11.500 282 12651.88 95.97 55120.88 88888.00 2009-10-09 15:32:11.625 282 12651.88 95.95 55120.88 88888.00 2009-10-09 15:32:11.750 282 12651.88 95.92 55120.88 88888.00 2009-10-09 15:32:11.875 282 12651.83 95.95 55120.90 88888.00 2009-10-09 15:32:12.000 282 12651.85 95.97 55120.88 88888.00 2009-10-09 15:32:12.125 282 12651.88 95.97 55120.88 88888.00 2009-10-09 15:32:12.250 282 12651.88 95.97 55120.88 88888.00 2009-10-09 15:32:12.375 282 12651.90 95.92 55120.85 88888.00 2009-10-09 15:32:12.500 282 12651.83 95.97 55120.85 88888.00 2009-10-09 15:32:12.625 282 12651.83 96.00 55120.85 88888.00 2009-10-09 15:32:12.750 282 12651.83 96.00 55120.88 88888.00 2009-10-09 15:32:12.875 282 12651.77 95.97 55120.88 88888.00 2009-10-09 15:32:13.000 282 12651.77 95.92 55120.82 88888.00 2009-10-09 15:32:13.125 282 12651.80 95.92 55120.85 88888.00 2009-10-09 15:32:13.250 282 12651.80 95.95 55120.88 88888.00 2009-10-09 15:32:13.375 282 12651.88 95.97 55120.85 88888.00 2009-10-09 15:32:13.500 282 12651.92 95.92 55120.85 88888.00 2009-10-09 15:32:13.625 282 12651.95 95.90 55120.82 88888.00 2009-10-09 15:32:13.750 282 12651.95 95.92 55120.85 88888.00 2009-10-09 15:32:13.875 282 12651.90 95.92 55120.85 88888.00 2009-10-09 15:32:14.000 282 12651.92 95.92 55120.82 88888.00 2009-10-09 15:32:14.125 282 12651.95 95.95 55120.90 88888.00 2009-10-09 15:32:14.250 282 12651.92 95.90 55120.88 88888.00 2009-10-09 15:32:14.375 282 12651.92 95.92 55120.88 88888.00 2009-10-09 15:32:14.500 282 12651.90 95.88 55120.85 88888.00 2009-10-09 15:32:14.625 282 12651.90 95.90 55120.88 88888.00 2009-10-09 15:32:14.750 282 12651.85 95.92 55120.88 88888.00 2009-10-09 15:32:14.875 282 12651.80 95.90 55120.85 88888.00 2009-10-09 15:32:15.000 282 12651.83 95.92 55120.88 88888.00 2009-10-09 15:32:15.125 282 12651.85 95.95 55120.88 88888.00 2009-10-09 15:32:15.250 282 12651.85 95.92 55120.88 88888.00 2009-10-09 15:32:15.375 282 12651.83 95.90 55120.85 88888.00 2009-10-09 15:32:15.500 282 12651.83 95.88 55120.88 88888.00 2009-10-09 15:32:15.625 282 12651.83 95.92 55120.88 88888.00 2009-10-09 15:32:15.750 282 12651.85 95.95 55120.85 88888.00 2009-10-09 15:32:15.875 282 12651.80 95.92 55120.85 88888.00 2009-10-09 15:32:16.000 282 12651.83 95.90 55120.85 88888.00 2009-10-09 15:32:16.125 282 12651.88 95.90 55120.85 88888.00 2009-10-09 15:32:16.250 282 12651.90 95.90 55120.88 88888.00 2009-10-09 15:32:16.375 282 12651.90 95.90 55120.85 88888.00 2009-10-09 15:32:16.500 282 12651.85 95.92 55120.88 88888.00 2009-10-09 15:32:16.625 282 12651.85 95.90 55120.85 88888.00 2009-10-09 15:32:16.750 282 12651.80 95.92 55120.85 88888.00 2009-10-09 15:32:16.875 282 12651.77 95.92 55120.88 88888.00 2009-10-09 15:32:17.000 282 12651.80 95.95 55120.88 88888.00 2009-10-09 15:32:17.125 282 12651.80 95.95 55120.90 88888.00 2009-10-09 15:32:17.250 282 12651.80 95.92 55120.88 88888.00 2009-10-09 15:32:17.375 282 12651.92 95.90 55120.88 88888.00 2009-10-09 15:32:17.500 282 12651.92 95.88 55120.88 88888.00 2009-10-09 15:32:17.625 282 12651.85 95.88 55120.85 88888.00 2009-10-09 15:32:17.750 282 12651.88 95.92 55120.85 88888.00 2009-10-09 15:32:17.875 282 12651.88 95.90 55120.85 88888.00 2009-10-09 15:32:18.000 282 12651.88 95.88 55120.85 88888.00 2009-10-09 15:32:18.125 282 12651.90 95.90 55120.85 88888.00 2009-10-09 15:32:18.250 282 12651.92 95.90 55120.88 88888.00 2009-10-09 15:32:18.375 282 12651.90 95.92 55120.88 88888.00 2009-10-09 15:32:18.500 282 12651.88 95.92 55120.88 88888.00 2009-10-09 15:32:18.625 282 12651.88 95.92 55120.85 88888.00 2009-10-09 15:32:18.750 282 12651.85 95.92 55120.85 88888.00 2009-10-09 15:32:18.875 282 12651.80 95.88 55120.85 88888.00 2009-10-09 15:32:19.000 282 12651.73 95.88 55120.80 88888.00 2009-10-09 15:32:19.125 282 12651.80 95.88 55120.85 88888.00 2009-10-09 15:32:19.250 282 12651.77 95.90 55120.85 88888.00 2009-10-09 15:32:19.375 282 12651.83 95.92 55120.85 88888.00 2009-10-09 15:32:19.500 282 12651.80 95.90 55120.82 88888.00 2009-10-09 15:32:19.625 282 12651.75 95.90 55120.82 88888.00 2009-10-09 15:32:19.750 282 12651.75 95.90 55120.85 88888.00 2009-10-09 15:32:19.875 282 12651.83 95.88 55120.85 88888.00 2009-10-09 15:32:20.000 282 12651.85 95.90 55120.85 88888.00 2009-10-09 15:32:20.125 282 12651.83 95.90 55120.85 88888.00 2009-10-09 15:32:20.250 282 12651.80 95.88 55120.85 88888.00 2009-10-09 15:32:20.375 282 12651.85 95.88 55120.85 88888.00 2009-10-09 15:32:20.500 282 12651.83 95.88 55120.85 88888.00 2009-10-09 15:32:20.625 282 12651.80 95.88 55120.85 88888.00 2009-10-09 15:32:20.750 282 12651.85 95.88 55120.82 88888.00 2009-10-09 15:32:20.875 282 12651.85 95.88 55120.85 88888.00 2009-10-09 15:32:21.000 282 12651.80 95.88 55120.82 88888.00 2009-10-09 15:32:21.125 282 12651.83 95.88 55120.82 88888.00 2009-10-09 15:32:21.250 282 12651.80 95.88 55120.85 88888.00 2009-10-09 15:32:21.375 282 12651.80 95.90 55120.82 88888.00 2009-10-09 15:32:21.500 282 12651.80 95.88 55120.82 88888.00 2009-10-09 15:32:21.625 282 12651.80 95.85 55120.82 88888.00 2009-10-09 15:32:21.750 282 12651.83 95.90 55120.85 88888.00 2009-10-09 15:32:21.875 282 12651.85 95.95 55120.85 88888.00 2009-10-09 15:32:22.000 282 12651.77 95.90 55120.85 88888.00 2009-10-09 15:32:22.125 282 12651.75 95.88 55120.82 88888.00 2009-10-09 15:32:22.250 282 12651.75 95.85 55120.85 88888.00 2009-10-09 15:32:22.375 282 12651.83 95.88 55120.82 88888.00 2009-10-09 15:32:22.500 282 12651.80 95.92 55120.85 88888.00 2009-10-09 15:32:22.625 282 12651.80 95.92 55120.85 88888.00 2009-10-09 15:32:22.750 282 12651.83 95.90 55120.82 88888.00 2009-10-09 15:32:22.875 282 12651.85 95.88 55120.82 88888.00 2009-10-09 15:32:23.000 282 12651.85 95.88 55120.80 88888.00 2009-10-09 15:32:23.125 282 12651.85 95.88 55120.82 88888.00 2009-10-09 15:32:23.250 282 12651.83 95.88 55120.85 88888.00 2009-10-09 15:32:23.375 282 12651.85 95.85 55120.82 88888.00 2009-10-09 15:32:23.500 282 12651.80 95.83 55120.82 88888.00 2009-10-09 15:32:23.625 282 12651.75 95.85 55120.82 88888.00 2009-10-09 15:32:23.750 282 12651.73 95.83 55120.82 88888.00 2009-10-09 15:32:23.875 282 12651.85 95.83 55120.85 88888.00 2009-10-09 15:32:24.000 282 12651.88 95.83 55120.82 88888.00 2009-10-09 15:32:24.125 282 12651.88 95.85 55120.85 88888.00 2009-10-09 15:32:24.250 282 12651.88 95.85 55120.85 88888.00 2009-10-09 15:32:24.375 282 12651.92 95.88 55120.85 88888.00 2009-10-09 15:32:24.500 282 12651.90 95.88 55120.88 88888.00 2009-10-09 15:32:24.625 282 12651.85 95.85 55120.85 88888.00 2009-10-09 15:32:24.750 282 12651.85 95.83 55120.85 88888.00 2009-10-09 15:32:24.875 282 12651.83 95.83 55120.82 88888.00 2009-10-09 15:32:25.000 282 12651.88 95.85 55120.82 88888.00 2009-10-09 15:32:25.125 282 12651.88 95.83 55120.82 88888.00 2009-10-09 15:32:25.250 282 12651.77 95.80 55120.82 88888.00 2009-10-09 15:32:25.375 282 12651.80 95.83 55120.80 88888.00 2009-10-09 15:32:25.500 282 12651.85 95.85 55120.85 88888.00 2009-10-09 15:32:25.625 282 12651.88 95.85 55120.85 88888.00 2009-10-09 15:32:25.750 282 12651.75 95.85 55120.85 88888.00 2009-10-09 15:32:25.875 282 12651.70 95.85 55120.85 88888.00 2009-10-09 15:32:26.000 282 12651.77 95.83 55120.82 88888.00 2009-10-09 15:32:26.125 282 12651.77 95.85 55120.85 88888.00 2009-10-09 15:32:26.250 282 12651.75 95.85 55120.85 88888.00 2009-10-09 15:32:26.375 282 12651.80 95.88 55120.82 88888.00 2009-10-09 15:32:26.500 282 12651.75 95.85 55120.82 88888.00 2009-10-09 15:32:26.625 282 12651.73 95.85 55120.82 88888.00 2009-10-09 15:32:26.750 282 12651.75 95.85 55120.82 88888.00 2009-10-09 15:32:26.875 282 12651.70 95.83 55120.80 88888.00 2009-10-09 15:32:27.000 282 12651.73 95.85 55120.78 88888.00 2009-10-09 15:32:27.125 282 12651.77 95.83 55120.80 88888.00 2009-10-09 15:32:27.250 282 12651.73 95.83 55120.80 88888.00 2009-10-09 15:32:27.375 282 12651.75 95.85 55120.82 88888.00 2009-10-09 15:32:27.500 282 12651.73 95.85 55120.82 88888.00 2009-10-09 15:32:27.625 282 12651.75 95.83 55120.82 88888.00 2009-10-09 15:32:27.750 282 12651.77 95.80 55120.80 88888.00 2009-10-09 15:32:27.875 282 12651.85 95.80 55120.78 88888.00 2009-10-09 15:32:28.000 282 12651.88 95.83 55120.80 88888.00 2009-10-09 15:32:28.125 282 12651.83 95.83 55120.82 88888.00 2009-10-09 15:32:28.250 282 12651.75 95.83 55120.80 88888.00 2009-10-09 15:32:28.375 282 12651.77 95.85 55120.82 88888.00 2009-10-09 15:32:28.500 282 12651.83 95.88 55120.82 88888.00 2009-10-09 15:32:28.625 282 12651.80 95.88 55120.82 88888.00 2009-10-09 15:32:28.750 282 12651.80 95.80 55120.80 88888.00 2009-10-09 15:32:28.875 282 12651.75 95.83 55120.80 88888.00 2009-10-09 15:32:29.000 282 12651.75 95.83 55120.80 88888.00 2009-10-09 15:32:29.125 282 12651.80 95.83 55120.80 88888.00 2009-10-09 15:32:29.250 282 12651.83 95.83 55120.80 88888.00 2009-10-09 15:32:29.375 282 12651.83 95.85 55120.80 88888.00 2009-10-09 15:32:29.500 282 12651.85 95.88 55120.80 88888.00 2009-10-09 15:32:29.625 282 12651.80 95.85 55120.82 88888.00 2009-10-09 15:32:29.750 282 12651.80 95.83 55120.82 88888.00 2009-10-09 15:32:29.875 282 12651.80 95.83 55120.82 88888.00 2009-10-09 15:32:30.000 282 12651.75 95.83 55120.82 88888.00 2009-10-09 15:32:30.125 282 12651.75 95.83 55120.82 88888.00 2009-10-09 15:32:30.250 282 12651.73 95.80 55120.85 88888.00 2009-10-09 15:32:30.375 282 12651.75 95.80 55120.82 88888.00 2009-10-09 15:32:30.500 282 12651.73 95.80 55120.82 88888.00 2009-10-09 15:32:30.625 282 12651.73 95.83 55120.82 88888.00 2009-10-09 15:32:30.750 282 12651.67 95.83 55120.80 88888.00 2009-10-09 15:32:30.875 282 12651.75 95.83 55120.82 88888.00 2009-10-09 15:32:31.000 282 12651.88 95.85 55120.85 88888.00 2009-10-09 15:32:31.125 282 12651.83 95.85 55120.85 88888.00 2009-10-09 15:32:31.250 282 12651.75 95.83 55120.82 88888.00 2009-10-09 15:32:31.375 282 12651.80 95.80 55120.82 88888.00 2009-10-09 15:32:31.500 282 12651.80 95.83 55120.85 88888.00 2009-10-09 15:32:31.625 282 12651.83 95.85 55120.80 88888.00 2009-10-09 15:32:31.750 282 12651.83 95.85 55120.82 88888.00 2009-10-09 15:32:31.875 282 12651.80 95.83 55120.82 88888.00 2009-10-09 15:32:32.000 282 12651.83 95.78 55120.80 88888.00 2009-10-09 15:32:32.125 282 12651.85 95.78 55120.80 88888.00 2009-10-09 15:32:32.250 282 12651.77 95.80 55120.82 88888.00 2009-10-09 15:32:32.375 282 12651.77 95.83 55120.82 88888.00 2009-10-09 15:32:32.500 282 12651.85 95.85 55120.85 88888.00 2009-10-09 15:32:32.625 282 12651.83 95.85 55120.82 88888.00 2009-10-09 15:32:32.750 282 12651.80 95.83 55120.82 88888.00 2009-10-09 15:32:32.875 282 12651.85 95.83 55120.80 88888.00 2009-10-09 15:32:33.000 282 12651.83 95.83 55120.80 88888.00 2009-10-09 15:32:33.125 282 12651.75 95.80 55120.80 88888.00 2009-10-09 15:32:33.250 282 12651.75 95.80 55120.85 88888.00 2009-10-09 15:32:33.375 282 12651.80 95.83 55120.82 88888.00 2009-10-09 15:32:33.500 282 12651.77 95.85 55120.82 88888.00 2009-10-09 15:32:33.625 282 12651.77 95.83 55120.82 88888.00 2009-10-09 15:32:33.750 282 12651.77 95.83 55120.82 88888.00 2009-10-09 15:32:33.875 282 12651.77 95.80 55120.82 88888.00 2009-10-09 15:32:34.000 282 12651.73 95.80 55120.80 88888.00 2009-10-09 15:32:34.125 282 12651.80 95.83 55120.82 88888.00 2009-10-09 15:32:34.250 282 12651.85 95.80 55120.82 88888.00 2009-10-09 15:32:34.375 282 12651.90 95.78 55120.80 88888.00 2009-10-09 15:32:34.500 282 12651.90 95.80 55120.80 88888.00 2009-10-09 15:32:34.625 282 12651.90 95.78 55120.78 88888.00 2009-10-09 15:32:34.750 282 12651.80 95.80 55120.80 88888.00 2009-10-09 15:32:34.875 282 12651.77 95.80 55120.82 88888.00 2009-10-09 15:32:35.000 282 12651.85 95.83 55120.82 88888.00 2009-10-09 15:32:35.125 282 12651.90 95.78 55120.80 88888.00 2009-10-09 15:32:35.250 282 12651.80 95.75 55120.82 88888.00 2009-10-09 15:32:35.375 282 12651.80 95.78 55120.82 88888.00 2009-10-09 15:32:35.500 282 12651.75 95.80 55120.85 88888.00 2009-10-09 15:32:35.625 282 12651.75 95.80 55120.82 88888.00 2009-10-09 15:32:35.750 282 12651.75 95.80 55120.80 88888.00 2009-10-09 15:32:35.875 282 12651.77 95.80 55120.82 88888.00 2009-10-09 15:32:36.000 282 12651.80 95.80 55120.80 88888.00 2009-10-09 15:32:36.125 282 12651.77 95.80 55120.80 88888.00 2009-10-09 15:32:36.250 282 12651.75 95.78 55120.82 88888.00 2009-10-09 15:32:36.375 282 12651.77 95.75 55120.80 88888.00 2009-10-09 15:32:36.500 282 12651.80 95.80 55120.82 88888.00 2009-10-09 15:32:36.625 282 12651.83 95.83 55120.80 88888.00 2009-10-09 15:32:36.750 282 12651.85 95.80 55120.80 88888.00 2009-10-09 15:32:36.875 282 12651.80 95.80 55120.78 88888.00 2009-10-09 15:32:37.000 282 12651.77 95.75 55120.78 88888.00 2009-10-09 15:32:37.125 282 12651.77 95.78 55120.80 88888.00 2009-10-09 15:32:37.250 282 12651.85 95.78 55120.82 88888.00 2009-10-09 15:32:37.375 282 12651.88 95.80 55120.82 88888.00 2009-10-09 15:32:37.500 282 12651.83 95.80 55120.80 88888.00 2009-10-09 15:32:37.625 282 12651.83 95.78 55120.80 88888.00 2009-10-09 15:32:37.750 282 12651.85 95.80 55120.80 88888.00 2009-10-09 15:32:37.875 282 12651.85 95.78 55120.85 88888.00 2009-10-09 15:32:38.000 282 12651.83 95.78 55120.82 88888.00 2009-10-09 15:32:38.125 282 12651.83 95.78 55120.82 88888.00 2009-10-09 15:32:38.250 282 12651.77 95.78 55120.82 88888.00 2009-10-09 15:32:38.375 282 12651.80 95.83 55120.82 88888.00 2009-10-09 15:32:38.500 282 12651.83 95.78 55120.82 88888.00 2009-10-09 15:32:38.625 282 12651.83 95.78 55120.82 88888.00 2009-10-09 15:32:38.750 282 12651.75 95.78 55120.80 88888.00 2009-10-09 15:32:38.875 282 12651.77 95.78 55120.80 88888.00 2009-10-09 15:32:39.000 282 12651.77 95.78 55120.80 88888.00 2009-10-09 15:32:39.125 282 12651.77 95.78 55120.80 88888.00 2009-10-09 15:32:39.250 282 12651.75 95.75 55120.82 88888.00 2009-10-09 15:32:39.375 282 12651.80 95.78 55120.82 88888.00 2009-10-09 15:32:39.500 282 12651.80 95.80 55120.85 88888.00 2009-10-09 15:32:39.625 282 12651.83 95.75 55120.82 88888.00 2009-10-09 15:32:39.750 282 12651.88 95.75 55120.80 88888.00 2009-10-09 15:32:39.875 282 12651.88 95.72 55120.80 88888.00 2009-10-09 15:32:40.000 282 12651.90 95.75 55120.78 88888.00 2009-10-09 15:32:40.125 282 12651.90 95.72 55120.80 88888.00 2009-10-09 15:32:40.250 282 12651.83 95.70 55120.80 88888.00 2009-10-09 15:32:40.375 282 12651.88 95.72 55120.80 88888.00 2009-10-09 15:32:40.500 282 12651.95 95.75 55120.82 88888.00 2009-10-09 15:32:40.625 282 12651.95 95.80 55120.82 88888.00 2009-10-09 15:32:40.750 282 12651.88 95.78 55120.80 88888.00 2009-10-09 15:32:40.875 282 12651.85 95.75 55120.80 88888.00 2009-10-09 15:32:41.000 282 12651.92 95.80 55120.78 88888.00 2009-10-09 15:32:41.125 282 12651.90 95.72 55120.80 88888.00 2009-10-09 15:32:41.250 282 12651.85 95.72 55120.80 88888.00 2009-10-09 15:32:41.375 282 12651.90 95.70 55120.78 88888.00 2009-10-09 15:32:41.500 282 12651.90 95.70 55120.80 88888.00 2009-10-09 15:32:41.625 282 12651.90 95.72 55120.80 88888.00 2009-10-09 15:32:41.750 282 12651.85 95.75 55120.80 88888.00 2009-10-09 15:32:41.875 282 12651.83 95.75 55120.82 88888.00 2009-10-09 15:32:42.000 282 12651.83 95.72 55120.80 88888.00 2009-10-09 15:32:42.125 282 12651.83 95.75 55120.80 88888.00 2009-10-09 15:32:42.250 282 12651.85 95.78 55120.80 88888.00 2009-10-09 15:32:42.375 282 12651.88 95.80 55120.80 88888.00 2009-10-09 15:32:42.500 282 12651.92 95.80 55120.80 88888.00 2009-10-09 15:32:42.625 282 12651.98 95.78 55120.82 88888.00 2009-10-09 15:32:42.750 282 12651.95 95.70 55120.78 88888.00 2009-10-09 15:32:42.875 282 12651.92 95.75 55120.80 88888.00 2009-10-09 15:32:43.000 282 12651.85 95.78 55120.78 88888.00 2009-10-09 15:32:43.125 282 12651.83 95.75 55120.82 88888.00 2009-10-09 15:32:43.250 282 12651.85 95.70 55120.80 88888.00 2009-10-09 15:32:43.375 282 12651.92 95.75 55120.80 88888.00 2009-10-09 15:32:43.500 282 12651.90 95.75 55120.78 88888.00 2009-10-09 15:32:43.625 282 12651.85 95.72 55120.75 88888.00 2009-10-09 15:32:43.750 282 12651.90 95.72 55120.78 88888.00 2009-10-09 15:32:43.875 282 12651.92 95.70 55120.75 88888.00 2009-10-09 15:32:44.000 282 12651.92 95.70 55120.75 88888.00 2009-10-09 15:32:44.125 282 12651.95 95.75 55120.80 88888.00 2009-10-09 15:32:44.250 282 12651.92 95.75 55120.82 88888.00 2009-10-09 15:32:44.375 282 12651.98 95.72 55120.78 88888.00 2009-10-09 15:32:44.500 282 12651.95 95.70 55120.75 88888.00 2009-10-09 15:32:44.625 282 12651.95 95.70 55120.75 88888.00 2009-10-09 15:32:44.750 282 12651.88 95.75 55120.78 88888.00 2009-10-09 15:32:44.875 282 12651.83 95.75 55120.78 88888.00 2009-10-09 15:32:45.000 282 12651.88 95.75 55120.78 88888.00 2009-10-09 15:32:45.125 282 12651.83 95.70 55120.80 88888.00 2009-10-09 15:32:45.250 282 12651.75 95.67 55120.78 88888.00 2009-10-09 15:32:45.375 282 12651.83 95.70 55120.75 88888.00 2009-10-09 15:32:45.500 282 12651.92 95.75 55120.78 88888.00 2009-10-09 15:32:45.625 282 12651.98 95.75 55120.78 88888.00 2009-10-09 15:32:45.750 282 12651.95 95.75 55120.78 88888.00 2009-10-09 15:32:45.875 282 12652.00 95.78 55120.78 88888.00 2009-10-09 15:32:46.000 282 12652.02 95.80 55120.78 88888.00 2009-10-09 15:32:46.125 282 12652.00 95.75 55120.78 88888.00 2009-10-09 15:32:46.250 282 12651.98 95.72 55120.80 88888.00 2009-10-09 15:32:46.375 282 12651.98 95.72 55120.78 88888.00 2009-10-09 15:32:46.500 282 12651.92 95.70 55120.78 88888.00 2009-10-09 15:32:46.625 282 12651.95 95.72 55120.80 88888.00 2009-10-09 15:32:46.750 282 12652.00 95.75 55120.80 88888.00 2009-10-09 15:32:46.875 282 12651.92 95.72 55120.78 88888.00 2009-10-09 15:32:47.000 282 12651.90 95.72 55120.78 88888.00 2009-10-09 15:32:47.125 282 12651.92 95.70 55120.78 88888.00 2009-10-09 15:32:47.250 282 12651.95 95.72 55120.80 88888.00 2009-10-09 15:32:47.375 282 12651.95 95.72 55120.78 88888.00 2009-10-09 15:32:47.500 282 12651.85 95.67 55120.75 88888.00 2009-10-09 15:32:47.625 282 12651.85 95.67 55120.80 88888.00 2009-10-09 15:32:47.750 282 12651.85 95.67 55120.78 88888.00 2009-10-09 15:32:47.875 282 12651.88 95.70 55120.75 88888.00 2009-10-09 15:32:48.000 282 12651.90 95.70 55120.78 88888.00 2009-10-09 15:32:48.125 282 12651.92 95.72 55120.80 88888.00 2009-10-09 15:32:48.250 282 12651.88 95.70 55120.80 88888.00 2009-10-09 15:32:48.375 282 12651.90 95.67 55120.80 88888.00 2009-10-09 15:32:48.500 282 12651.92 95.70 55120.78 88888.00 2009-10-09 15:32:48.625 282 12651.90 95.72 55120.80 88888.00 2009-10-09 15:32:48.750 282 12651.90 95.78 55120.80 88888.00 2009-10-09 15:32:48.875 282 12651.95 95.72 55120.80 88888.00 2009-10-09 15:32:49.000 282 12651.98 95.78 55120.82 88888.00 2009-10-09 15:32:49.125 282 12651.98 95.78 55120.85 88888.00 2009-10-09 15:32:49.250 282 12651.90 95.72 55120.82 88888.00 2009-10-09 15:32:49.375 282 12651.90 95.72 55120.80 88888.00 2009-10-09 15:32:49.500 282 12651.90 95.70 55120.80 88888.00 2009-10-09 15:32:49.625 282 12651.83 95.67 55120.80 88888.00 2009-10-09 15:32:49.750 282 12651.80 95.67 55120.78 88888.00 2009-10-09 15:32:49.875 282 12651.83 95.70 55120.78 88888.00 2009-10-09 15:32:50.000 282 12651.90 95.70 55120.78 88888.00 2009-10-09 15:32:50.125 282 12651.90 95.70 55120.80 88888.00 2009-10-09 15:32:50.250 282 12651.88 95.70 55120.82 88888.00 2009-10-09 15:32:50.375 282 12651.88 95.75 55120.82 88888.00 2009-10-09 15:32:50.500 282 12651.83 95.78 55120.82 88888.00 2009-10-09 15:32:50.625 282 12651.83 95.72 55120.80 88888.00 2009-10-09 15:32:50.750 282 12651.88 95.70 55120.78 88888.00 2009-10-09 15:32:50.875 282 12651.85 95.65 55120.78 88888.00 2009-10-09 15:32:51.000 282 12651.77 95.67 55120.78 88888.00 2009-10-09 15:32:51.125 282 12651.83 95.70 55120.80 88888.00 2009-10-09 15:32:51.250 282 12651.85 95.67 55120.80 88888.00 2009-10-09 15:32:51.375 282 12651.90 95.67 55120.80 88888.00 2009-10-09 15:32:51.500 282 12651.95 95.65 55120.78 88888.00 2009-10-09 15:32:51.625 282 12651.98 95.67 55120.78 88888.00 2009-10-09 15:32:51.750 282 12651.90 95.72 55120.80 88888.00 2009-10-09 15:32:51.875 282 12651.88 95.70 55120.80 88888.00 2009-10-09 15:32:52.000 282 12651.90 95.72 55120.78 88888.00 2009-10-09 15:32:52.125 282 12651.88 95.70 55120.80 88888.00 2009-10-09 15:32:52.250 282 12651.88 95.72 55120.78 88888.00 2009-10-09 15:32:52.375 282 12651.88 95.67 55120.78 88888.00 2009-10-09 15:32:52.500 282 12651.90 95.65 55120.75 88888.00 2009-10-09 15:32:52.625 282 12651.88 95.65 55120.80 88888.00 2009-10-09 15:32:52.750 282 12651.88 95.67 55120.78 88888.00 2009-10-09 15:32:52.875 282 12651.90 95.67 55120.80 88888.00 2009-10-09 15:32:53.000 282 12651.90 95.70 55120.80 88888.00 2009-10-09 15:32:53.125 282 12651.92 95.70 55120.82 88888.00 2009-10-09 15:32:53.250 282 12651.85 95.67 55120.82 88888.00 2009-10-09 15:32:53.375 282 12651.83 95.70 55120.80 88888.00 2009-10-09 15:32:53.500 282 12651.85 95.70 55120.80 88888.00 2009-10-09 15:32:53.625 282 12651.92 95.70 55120.80 88888.00 2009-10-09 15:32:53.750 282 12651.95 95.65 55120.82 88888.00 2009-10-09 15:32:53.875 282 12651.98 95.67 55120.82 88888.00 2009-10-09 15:32:54.000 282 12651.95 95.72 55120.82 88888.00 2009-10-09 15:32:54.125 282 12651.92 95.70 55120.80 88888.00 2009-10-09 15:32:54.250 282 12651.83 95.65 55120.78 88888.00 2009-10-09 15:32:54.375 282 12651.80 95.62 55120.78 88888.00 2009-10-09 15:32:54.500 282 12651.80 95.70 55120.78 88888.00 2009-10-09 15:32:54.625 282 12651.77 95.70 55120.78 88888.00 2009-10-09 15:32:54.750 282 12651.80 95.70 55120.78 88888.00 2009-10-09 15:32:54.875 282 12651.77 95.70 55120.78 88888.00 2009-10-09 15:32:55.000 282 12651.75 95.70 55120.75 88888.00 2009-10-09 15:32:55.125 282 12651.77 95.70 55120.80 88888.00 2009-10-09 15:32:55.250 282 12651.83 95.70 55120.80 88888.00 2009-10-09 15:32:55.375 282 12651.75 95.70 55120.82 88888.00 2009-10-09 15:32:55.500 282 12651.70 95.70 55120.80 88888.00 2009-10-09 15:32:55.625 282 12651.73 95.70 55120.80 88888.00 2009-10-09 15:32:55.750 282 12651.75 95.67 55120.78 88888.00 2009-10-09 15:32:55.875 282 12651.75 95.65 55120.78 88888.00 2009-10-09 15:32:56.000 282 12651.77 95.67 55120.78 88888.00 2009-10-09 15:32:56.125 282 12651.77 95.72 55120.80 88888.00 2009-10-09 15:32:56.250 282 12651.73 95.70 55120.78 88888.00 2009-10-09 15:32:56.375 282 12651.75 95.70 55120.80 88888.00 2009-10-09 15:32:56.500 282 12651.77 95.70 55120.78 88888.00 2009-10-09 15:32:56.625 282 12651.80 95.70 55120.80 88888.00 2009-10-09 15:32:56.750 282 12651.77 95.70 55120.80 88888.00 2009-10-09 15:32:56.875 282 12651.75 95.67 55120.78 88888.00 2009-10-09 15:32:57.000 282 12651.80 95.65 55120.78 88888.00 2009-10-09 15:32:57.125 282 12651.75 95.70 55120.78 88888.00 2009-10-09 15:32:57.250 282 12651.67 95.67 55120.78 88888.00 2009-10-09 15:32:57.375 282 12651.75 95.70 55120.78 88888.00 2009-10-09 15:32:57.500 282 12651.83 95.67 55120.80 88888.00 2009-10-09 15:32:57.625 282 12651.85 95.67 55120.80 88888.00 2009-10-09 15:32:57.750 282 12651.88 95.67 55120.82 88888.00 2009-10-09 15:32:57.875 282 12651.85 95.67 55120.80 88888.00 2009-10-09 15:32:58.000 282 12651.85 95.67 55120.80 88888.00 2009-10-09 15:32:58.125 282 12651.83 95.67 55120.82 88888.00 2009-10-09 15:32:58.250 282 12651.85 95.67 55120.82 88888.00 2009-10-09 15:32:58.375 282 12651.90 95.67 55120.78 88888.00 2009-10-09 15:32:58.500 282 12651.88 95.67 55120.78 88888.00 2009-10-09 15:32:58.625 282 12651.88 95.67 55120.78 88888.00 2009-10-09 15:32:58.750 282 12651.85 95.70 55120.78 88888.00 2009-10-09 15:32:58.875 282 12651.80 95.70 55120.78 88888.00 2009-10-09 15:32:59.000 282 12651.77 95.72 55120.75 88888.00 2009-10-09 15:32:59.125 282 12651.80 95.72 55120.80 88888.00 2009-10-09 15:32:59.250 282 12651.80 95.70 55120.80 88888.00 2009-10-09 15:32:59.375 282 12651.83 95.70 55120.80 88888.00 2009-10-09 15:32:59.500 282 12651.80 95.70 55120.82 88888.00 2009-10-09 15:32:59.625 282 12651.80 95.72 55120.80 88888.00 2009-10-09 15:32:59.750 282 12651.83 95.75 55120.78 88888.00 2009-10-09 15:32:59.875 282 12651.85 95.75 55120.80 88888.00 2009-10-09 15:33:00.000 282 12651.88 95.72 55120.78 88888.00 2009-10-09 15:33:00.125 282 12651.88 95.72 55120.80 88888.00 2009-10-09 15:33:00.250 282 12651.85 95.65 55120.82 88888.00 2009-10-09 15:33:00.375 282 12651.88 95.67 55120.80 88888.00 2009-10-09 15:33:00.500 282 12651.80 95.67 55120.80 88888.00 2009-10-09 15:33:00.625 282 12651.77 95.67 55120.78 88888.00 2009-10-09 15:33:00.750 282 12651.80 95.65 55120.78 88888.00 2009-10-09 15:33:00.875 282 12651.80 95.67 55120.80 88888.00 2009-10-09 15:33:01.000 282 12651.85 95.67 55120.78 88888.00 2009-10-09 15:33:01.125 282 12651.83 95.62 55120.78 88888.00 2009-10-09 15:33:01.250 282 12651.77 95.65 55120.80 88888.00 2009-10-09 15:33:01.375 282 12651.85 95.70 55120.78 88888.00 2009-10-09 15:33:01.500 282 12651.83 95.67 55120.78 88888.00 2009-10-09 15:33:01.625 282 12651.80 95.67 55120.78 88888.00 2009-10-09 15:33:01.750 282 12651.77 95.65 55120.78 88888.00 2009-10-09 15:33:01.875 282 12651.75 95.62 55120.78 88888.00 2009-10-09 15:33:02.000 282 12651.75 95.62 55120.75 88888.00 2009-10-09 15:33:02.125 282 12651.85 95.65 55120.80 88888.00 2009-10-09 15:33:02.250 282 12651.90 95.65 55120.80 88888.00 2009-10-09 15:33:02.375 282 12651.88 95.67 55120.80 88888.00 2009-10-09 15:33:02.500 282 12651.88 95.65 55120.78 88888.00 2009-10-09 15:33:02.625 282 12651.90 95.65 55120.75 88888.00 2009-10-09 15:33:02.750 282 12651.95 95.67 55120.78 88888.00 2009-10-09 15:33:02.875 282 12651.92 95.62 55120.78 88888.00 2009-10-09 15:33:03.000 282 12651.90 95.58 55120.78 88888.00 2009-10-09 15:33:03.125 282 12651.90 95.62 55120.78 88888.00 2009-10-09 15:33:03.250 282 12651.90 95.65 55120.80 88888.00 2009-10-09 15:33:03.375 282 12651.95 95.67 55120.82 88888.00 2009-10-09 15:33:03.500 282 12651.92 95.67 55120.80 88888.00 2009-10-09 15:33:03.625 282 12651.92 95.62 55120.78 88888.00 2009-10-09 15:33:03.750 282 12651.90 95.65 55120.78 88888.00 2009-10-09 15:33:03.875 282 12651.88 95.65 55120.78 88888.00 2009-10-09 15:33:04.000 282 12651.90 95.65 55120.78 88888.00 2009-10-09 15:33:04.125 282 12651.92 95.65 55120.80 88888.00 2009-10-09 15:33:04.250 282 12651.80 95.60 55120.78 88888.00 2009-10-09 15:33:04.375 282 12651.80 95.62 55120.78 88888.00 2009-10-09 15:33:04.500 282 12651.77 95.65 55120.80 88888.00 2009-10-09 15:33:04.625 282 12651.80 95.65 55120.80 88888.00 2009-10-09 15:33:04.750 282 12651.83 95.65 55120.78 88888.00 2009-10-09 15:33:04.875 282 12651.88 95.65 55120.78 88888.00 2009-10-09 15:33:05.000 282 12651.92 95.65 55120.78 88888.00 2009-10-09 15:33:05.125 282 12651.90 95.62 55120.78 88888.00 2009-10-09 15:33:05.250 282 12651.83 95.62 55120.78 88888.00 2009-10-09 15:33:05.375 282 12651.85 95.62 55120.78 88888.00 2009-10-09 15:33:05.500 282 12651.88 95.65 55120.78 88888.00 2009-10-09 15:33:05.625 282 12651.92 95.67 55120.78 88888.00 2009-10-09 15:33:05.750 282 12651.90 95.67 55120.78 88888.00 2009-10-09 15:33:05.875 282 12651.77 95.65 55120.80 88888.00 2009-10-09 15:33:06.000 282 12651.77 95.62 55120.78 88888.00 2009-10-09 15:33:06.125 282 12651.85 95.65 55120.80 88888.00 2009-10-09 15:33:06.250 282 12651.88 95.65 55120.82 88888.00 2009-10-09 15:33:06.375 282 12651.88 95.67 55120.80 88888.00 2009-10-09 15:33:06.500 282 12651.83 95.67 55120.80 88888.00 2009-10-09 15:33:06.625 282 12651.88 95.62 55120.80 88888.00 2009-10-09 15:33:06.750 282 12651.90 95.62 55120.78 88888.00 2009-10-09 15:33:06.875 282 12651.88 95.65 55120.80 88888.00 2009-10-09 15:33:07.000 282 12651.83 95.62 55120.78 88888.00 2009-10-09 15:33:07.125 282 12651.77 95.60 55120.78 88888.00 2009-10-09 15:33:07.250 282 12651.77 95.58 55120.78 88888.00 2009-10-09 15:33:07.375 282 12651.85 95.60 55120.75 88888.00 2009-10-09 15:33:07.500 282 12651.92 95.62 55120.78 88888.00 2009-10-09 15:33:07.625 282 12651.88 95.62 55120.80 88888.00 2009-10-09 15:33:07.750 282 12651.83 95.60 55120.80 88888.00 2009-10-09 15:33:07.875 282 12651.88 95.58 55120.78 88888.00 2009-10-09 15:33:08.000 282 12651.85 95.60 55120.75 88888.00 2009-10-09 15:33:08.125 282 12651.88 95.60 55120.75 88888.00 2009-10-09 15:33:08.250 282 12651.88 95.60 55120.78 88888.00 2009-10-09 15:33:08.375 282 12651.90 95.62 55120.80 88888.00 2009-10-09 15:33:08.500 282 12651.90 95.62 55120.82 88888.00 2009-10-09 15:33:08.625 282 12651.95 95.62 55120.85 88888.00 2009-10-09 15:33:08.750 282 12651.90 95.62 55120.80 88888.00 2009-10-09 15:33:08.875 282 12651.88 95.60 55120.82 88888.00 2009-10-09 15:33:09.000 282 12651.90 95.60 55120.80 88888.00 2009-10-09 15:33:09.125 282 12651.90 95.62 55120.80 88888.00 2009-10-09 15:33:09.250 282 12651.88 95.60 55120.80 88888.00 2009-10-09 15:33:09.375 282 12651.83 95.60 55120.80 88888.00 2009-10-09 15:33:09.500 282 12651.80 95.58 55120.80 88888.00 2009-10-09 15:33:09.625 282 12651.80 95.58 55120.80 88888.00 2009-10-09 15:33:09.750 282 12651.80 95.60 55120.80 88888.00 2009-10-09 15:33:09.875 282 12651.83 95.60 55120.80 88888.00 2009-10-09 15:33:10.000 282 12651.85 95.58 55120.78 88888.00 2009-10-09 15:33:10.125 282 12651.83 95.58 55120.78 88888.00 2009-10-09 15:33:10.250 282 12651.83 95.60 55120.80 88888.00 2009-10-09 15:33:10.375 282 12651.83 95.62 55120.80 88888.00 2009-10-09 15:33:10.500 282 12651.77 95.58 55120.80 88888.00 2009-10-09 15:33:10.625 282 12651.77 95.60 55120.80 88888.00 2009-10-09 15:33:10.750 282 12651.75 95.60 55120.80 88888.00 2009-10-09 15:33:10.875 282 12651.80 95.58 55120.80 88888.00 2009-10-09 15:33:11.000 282 12651.88 95.55 55120.75 88888.00 2009-10-09 15:33:11.125 282 12651.90 95.58 55120.75 88888.00 2009-10-09 15:33:11.250 282 12651.80 95.60 55120.80 88888.00 2009-10-09 15:33:11.375 282 12651.75 95.60 55120.78 88888.00 2009-10-09 15:33:11.500 282 12651.73 95.58 55120.78 88888.00 2009-10-09 15:33:11.625 282 12651.75 95.58 55120.78 88888.00 2009-10-09 15:33:11.750 282 12651.75 95.58 55120.78 88888.00 2009-10-09 15:33:11.875 282 12651.83 95.58 55120.80 88888.00 2009-10-09 15:33:12.000 282 12651.77 95.58 55120.80 88888.00 2009-10-09 15:33:12.125 282 12651.65 95.55 55120.78 88888.00 2009-10-09 15:33:12.250 282 12651.67 95.55 55120.78 88888.00 2009-10-09 15:33:12.375 282 12651.80 95.55 55120.78 88888.00 2009-10-09 15:33:12.500 282 12651.77 95.55 55120.78 88888.00 2009-10-09 15:33:12.625 282 12651.75 95.55 55120.80 88888.00 2009-10-09 15:33:12.750 282 12651.80 95.60 55120.85 88888.00 2009-10-09 15:33:12.875 282 12651.80 95.58 55120.82 88888.00 2009-10-09 15:33:13.000 282 12651.77 95.53 55120.80 88888.00 2009-10-09 15:33:13.125 282 12651.80 95.55 55120.80 88888.00 2009-10-09 15:33:13.250 282 12651.83 95.55 55120.80 88888.00 2009-10-09 15:33:13.375 282 12651.80 95.55 55120.80 88888.00 2009-10-09 15:33:13.500 282 12651.70 95.58 55120.80 88888.00 2009-10-09 15:33:13.625 282 12651.67 95.58 55120.78 88888.00 2009-10-09 15:33:13.750 282 12651.70 95.60 55120.78 88888.00 2009-10-09 15:33:13.875 282 12651.75 95.58 55120.78 88888.00 2009-10-09 15:33:14.000 282 12651.83 95.55 55120.80 88888.00 2009-10-09 15:33:14.125 282 12651.80 95.55 55120.80 88888.00 2009-10-09 15:33:14.250 282 12651.77 95.55 55120.80 88888.00 2009-10-09 15:33:14.375 282 12651.80 95.60 55120.80 88888.00 2009-10-09 15:33:14.500 282 12651.80 95.60 55120.78 88888.00 2009-10-09 15:33:14.625 282 12651.75 95.53 55120.78 88888.00 2009-10-09 15:33:14.750 282 12651.73 95.53 55120.80 88888.00 2009-10-09 15:33:14.875 282 12651.77 95.55 55120.80 88888.00 2009-10-09 15:33:15.000 282 12651.73 95.53 55120.78 88888.00 2009-10-09 15:33:15.125 282 12651.73 95.53 55120.80 88888.00 2009-10-09 15:33:15.250 282 12651.75 95.53 55120.78 88888.00 2009-10-09 15:33:15.375 282 12651.85 95.53 55120.80 88888.00 2009-10-09 15:33:15.500 282 12651.85 95.55 55120.82 88888.00 2009-10-09 15:33:15.625 282 12651.85 95.55 55120.78 88888.00 2009-10-09 15:33:15.750 282 12651.85 95.53 55120.80 88888.00 2009-10-09 15:33:15.875 282 12651.83 95.53 55120.80 88888.00 2009-10-09 15:33:16.000 282 12651.85 95.53 55120.78 88888.00 2009-10-09 15:33:16.125 282 12651.85 95.55 55120.80 88888.00 2009-10-09 15:33:16.250 282 12651.80 95.50 55120.80 88888.00 2009-10-09 15:33:16.375 282 12651.88 95.55 55120.80 88888.00 2009-10-09 15:33:16.500 282 12651.88 95.53 55120.78 88888.00 2009-10-09 15:33:16.625 282 12651.83 95.53 55120.80 88888.00 2009-10-09 15:33:16.750 282 12651.80 95.55 55120.80 88888.00 2009-10-09 15:33:16.875 282 12651.77 95.58 55120.80 88888.00 2009-10-09 15:33:17.000 282 12651.85 95.55 55120.80 88888.00 2009-10-09 15:33:17.125 282 12651.88 95.55 55120.80 88888.00 2009-10-09 15:33:17.250 282 12651.77 95.53 55120.80 88888.00 2009-10-09 15:33:17.375 282 12651.67 95.53 55120.78 88888.00 2009-10-09 15:33:17.500 282 12651.60 95.53 55120.78 88888.00 2009-10-09 15:33:17.625 282 12651.67 95.55 55120.80 88888.00 2009-10-09 15:33:17.750 282 12651.67 95.55 55120.82 88888.00 2009-10-09 15:33:17.875 282 12651.65 95.55 55120.80 88888.00 2009-10-09 15:33:18.000 282 12651.65 95.55 55120.80 88888.00 2009-10-09 15:33:18.125 282 12651.62 95.55 55120.80 88888.00 2009-10-09 15:33:18.250 282 12651.60 95.55 55120.80 88888.00 2009-10-09 15:33:18.375 282 12651.67 95.55 55120.80 88888.00 2009-10-09 15:33:18.500 282 12651.73 95.50 55120.80 88888.00 2009-10-09 15:33:18.625 282 12651.73 95.50 55120.78 88888.00 2009-10-09 15:33:18.750 282 12651.67 95.50 55120.80 88888.00 2009-10-09 15:33:18.875 282 12651.65 95.53 55120.82 88888.00 2009-10-09 15:33:19.000 282 12651.62 95.53 55120.80 88888.00 2009-10-09 15:33:19.125 282 12651.60 95.50 55120.82 88888.00 2009-10-09 15:33:19.250 282 12651.62 95.53 55120.82 88888.00 2009-10-09 15:33:19.375 282 12651.73 95.55 55120.82 88888.00 2009-10-09 15:33:19.500 282 12651.75 95.55 55120.80 88888.00 2009-10-09 15:33:19.625 282 12651.75 95.53 55120.80 88888.00 2009-10-09 15:33:19.750 282 12651.75 95.53 55120.82 88888.00 2009-10-09 15:33:19.875 282 12651.73 95.55 55120.85 88888.00 2009-10-09 15:33:20.000 282 12651.65 95.53 55120.80 88888.00 2009-10-09 15:33:20.125 282 12651.70 95.47 55120.80 88888.00 2009-10-09 15:33:20.250 282 12651.80 95.45 55120.82 88888.00 2009-10-09 15:33:20.375 282 12651.83 95.45 55120.82 88888.00 2009-10-09 15:33:20.500 282 12651.80 95.45 55120.82 88888.00 2009-10-09 15:33:20.625 282 12651.77 95.50 55120.82 88888.00 2009-10-09 15:33:20.750 282 12651.85 95.53 55120.82 88888.00 2009-10-09 15:33:20.875 282 12651.88 95.50 55120.82 88888.00 2009-10-09 15:33:21.000 282 12651.88 95.53 55120.80 88888.00 2009-10-09 15:33:21.125 282 12651.83 95.55 55120.82 88888.00 2009-10-09 15:33:21.250 282 12651.80 95.50 55120.80 88888.00 2009-10-09 15:33:21.375 282 12651.85 95.50 55120.80 88888.00 2009-10-09 15:33:21.500 282 12651.80 95.50 55120.82 88888.00 2009-10-09 15:33:21.625 282 12651.75 95.50 55120.85 88888.00 2009-10-09 15:33:21.750 282 12651.80 95.50 55120.82 88888.00 2009-10-09 15:33:21.875 282 12651.83 95.47 55120.80 88888.00 2009-10-09 15:33:22.000 282 12651.77 95.45 55120.78 88888.00 2009-10-09 15:33:22.125 282 12651.75 95.47 55120.80 88888.00 2009-10-09 15:33:22.250 282 12651.73 95.47 55120.82 88888.00 2009-10-09 15:33:22.375 282 12651.80 95.55 55120.85 88888.00 2009-10-09 15:33:22.500 282 12651.83 95.53 55120.85 88888.00 2009-10-09 15:33:22.625 282 12651.83 95.53 55120.85 88888.00 2009-10-09 15:33:22.750 282 12651.83 95.50 55120.82 88888.00 2009-10-09 15:33:22.875 282 12651.77 95.50 55120.80 88888.00 2009-10-09 15:33:23.000 282 12651.73 95.47 55120.80 88888.00 2009-10-09 15:33:23.125 282 12651.73 95.50 55120.82 88888.00 2009-10-09 15:33:23.250 282 12651.73 95.50 55120.82 88888.00 2009-10-09 15:33:23.375 282 12651.80 95.53 55120.82 88888.00 2009-10-09 15:33:23.500 282 12651.77 95.53 55120.85 88888.00 2009-10-09 15:33:23.625 282 12651.73 95.53 55120.85 88888.00 2009-10-09 15:33:23.750 282 12651.73 95.53 55120.85 88888.00 2009-10-09 15:33:23.875 282 12651.75 95.50 55120.82 88888.00 2009-10-09 15:33:24.000 282 12651.75 95.53 55120.82 88888.00 2009-10-09 15:33:24.125 282 12651.75 95.53 55120.85 88888.00 2009-10-09 15:33:24.250 282 12651.67 95.50 55120.85 88888.00 2009-10-09 15:33:24.375 282 12651.70 95.53 55120.82 88888.00 2009-10-09 15:33:24.500 282 12651.70 95.53 55120.82 88888.00 2009-10-09 15:33:24.625 282 12651.65 95.53 55120.82 88888.00 2009-10-09 15:33:24.750 282 12651.65 95.53 55120.82 88888.00 2009-10-09 15:33:24.875 282 12651.70 95.50 55120.80 88888.00 2009-10-09 15:33:25.000 282 12651.73 95.50 55120.80 88888.00 2009-10-09 15:33:25.125 282 12651.67 95.50 55120.82 88888.00 2009-10-09 15:33:25.250 282 12651.65 95.50 55120.85 88888.00 2009-10-09 15:33:25.375 282 12651.73 95.50 55120.82 88888.00 2009-10-09 15:33:25.500 282 12651.67 95.53 55120.82 88888.00 2009-10-09 15:33:25.625 282 12651.62 95.50 55120.82 88888.00 2009-10-09 15:33:25.750 282 12651.62 95.50 55120.85 88888.00 2009-10-09 15:33:25.875 282 12651.65 95.53 55120.80 88888.00 2009-10-09 15:33:26.000 282 12651.62 95.50 55120.78 88888.00 2009-10-09 15:33:26.125 282 12651.65 95.55 55120.82 88888.00 2009-10-09 15:33:26.250 282 12651.65 95.53 55120.85 88888.00 2009-10-09 15:33:26.375 282 12651.65 95.50 55120.82 88888.00 2009-10-09 15:33:26.500 282 12651.65 95.45 55120.82 88888.00 2009-10-09 15:33:26.625 282 12651.65 95.47 55120.82 88888.00 2009-10-09 15:33:26.750 282 12651.70 95.47 55120.80 88888.00 2009-10-09 15:33:26.875 282 12651.73 95.47 55120.82 88888.00 2009-10-09 15:33:27.000 282 12651.67 95.47 55120.80 88888.00 2009-10-09 15:33:27.125 282 12651.62 95.47 55120.82 88888.00 2009-10-09 15:33:27.250 282 12651.62 95.47 55120.85 88888.00 2009-10-09 15:33:27.375 282 12651.67 95.53 55120.82 88888.00 2009-10-09 15:33:27.500 282 12651.65 95.50 55120.80 88888.00 2009-10-09 15:33:27.625 282 12651.60 95.47 55120.80 88888.00 2009-10-09 15:33:27.750 282 12651.62 95.50 55120.82 88888.00 2009-10-09 15:33:27.875 282 12651.65 95.47 55120.80 88888.00 2009-10-09 15:33:28.000 282 12651.62 95.47 55120.80 88888.00 2009-10-09 15:33:28.125 282 12651.58 95.55 55120.82 88888.00 2009-10-09 15:33:28.250 282 12651.55 95.55 55120.85 88888.00 2009-10-09 15:33:28.375 282 12651.60 95.53 55120.82 88888.00 2009-10-09 15:33:28.500 282 12651.55 95.53 55120.80 88888.00 2009-10-09 15:33:28.625 282 12651.55 95.50 55120.82 88888.00 2009-10-09 15:33:28.750 282 12651.62 95.50 55120.85 88888.00 2009-10-09 15:33:28.875 282 12651.62 95.55 55120.85 88888.00 2009-10-09 15:33:29.000 282 12651.67 95.53 55120.82 88888.00 2009-10-09 15:33:29.125 282 12651.65 95.50 55120.82 88888.00 2009-10-09 15:33:29.250 282 12651.62 95.50 55120.85 88888.00 2009-10-09 15:33:29.375 282 12651.65 95.50 55120.82 88888.00 2009-10-09 15:33:29.500 282 12651.58 95.53 55120.82 88888.00 2009-10-09 15:33:29.625 282 12651.52 95.50 55120.85 88888.00 2009-10-09 15:33:29.750 282 12651.58 95.53 55120.85 88888.00 2009-10-09 15:33:29.875 282 12651.60 95.55 55120.85 88888.00 2009-10-09 15:33:30.000 282 12651.58 95.53 55120.82 88888.00 2009-10-09 15:33:30.125 282 12651.58 95.53 55120.85 88888.00 2009-10-09 15:33:30.250 282 12651.52 95.50 55120.85 88888.00 2009-10-09 15:33:30.375 282 12651.55 95.50 55120.82 88888.00 2009-10-09 15:33:30.500 282 12651.55 95.50 55120.82 88888.00 2009-10-09 15:33:30.625 282 12651.60 95.53 55120.85 88888.00 2009-10-09 15:33:30.750 282 12651.62 95.55 55120.85 88888.00 2009-10-09 15:33:30.875 282 12651.67 95.55 55120.82 88888.00 2009-10-09 15:33:31.000 282 12651.67 95.53 55120.80 88888.00 2009-10-09 15:33:31.125 282 12651.60 95.55 55120.82 88888.00 2009-10-09 15:33:31.250 282 12651.60 95.50 55120.82 88888.00 2009-10-09 15:33:31.375 282 12651.65 95.50 55120.80 88888.00 2009-10-09 15:33:31.500 282 12651.58 95.47 55120.82 88888.00 2009-10-09 15:33:31.625 282 12651.58 95.47 55120.82 88888.00 2009-10-09 15:33:31.750 282 12651.62 95.47 55120.82 88888.00 2009-10-09 15:33:31.875 282 12651.60 95.47 55120.82 88888.00 2009-10-09 15:33:32.000 282 12651.58 95.47 55120.80 88888.00 2009-10-09 15:33:32.125 282 12651.60 95.45 55120.82 88888.00 2009-10-09 15:33:32.250 282 12651.60 95.47 55120.85 88888.00 2009-10-09 15:33:32.375 282 12651.60 95.50 55120.88 88888.00 2009-10-09 15:33:32.500 282 12651.62 95.50 55120.85 88888.00 2009-10-09 15:33:32.625 282 12651.62 95.50 55120.82 88888.00 2009-10-09 15:33:32.750 282 12651.58 95.50 55120.82 88888.00 2009-10-09 15:33:32.875 282 12651.55 95.50 55120.82 88888.00 2009-10-09 15:33:33.000 282 12651.55 95.50 55120.82 88888.00 2009-10-09 15:33:33.125 282 12651.58 95.53 55120.85 88888.00 2009-10-09 15:33:33.250 282 12651.52 95.53 55120.85 88888.00 2009-10-09 15:33:33.375 282 12651.55 95.53 55120.85 88888.00 2009-10-09 15:33:33.500 282 12651.52 95.50 55120.82 88888.00 2009-10-09 15:33:33.625 282 12651.60 95.50 55120.82 88888.00 2009-10-09 15:33:33.750 282 12651.73 95.50 55120.82 88888.00 2009-10-09 15:33:33.875 282 12651.73 95.50 55120.82 88888.00 2009-10-09 15:33:34.000 282 12651.60 95.53 55120.85 88888.00 2009-10-09 15:33:34.125 282 12651.60 95.50 55120.85 88888.00 2009-10-09 15:33:34.250 282 12651.60 95.47 55120.85 88888.00 2009-10-09 15:33:34.375 282 12651.65 95.47 55120.85 88888.00 2009-10-09 15:33:34.500 282 12651.62 95.47 55120.85 88888.00 2009-10-09 15:33:34.625 282 12651.65 95.47 55120.82 88888.00 2009-10-09 15:33:34.750 282 12651.62 95.50 55120.85 88888.00 2009-10-09 15:33:34.875 282 12651.60 95.53 55120.85 88888.00 2009-10-09 15:33:35.000 282 12651.62 95.53 55120.82 88888.00 2009-10-09 15:33:35.125 282 12651.60 95.53 55120.85 88888.00 2009-10-09 15:33:35.250 282 12651.50 95.53 55120.85 88888.00 2009-10-09 15:33:35.375 282 12651.48 95.53 55120.82 88888.00 2009-10-09 15:33:35.500 282 12651.50 95.55 55120.82 88888.00 2009-10-09 15:33:35.625 282 12651.58 95.50 55120.85 88888.00 2009-10-09 15:33:35.750 282 12651.55 95.50 55120.82 88888.00 2009-10-09 15:33:35.875 282 12651.55 95.53 55120.85 88888.00 2009-10-09 15:33:36.000 282 12651.62 95.55 55120.85 88888.00 2009-10-09 15:33:36.125 282 12651.62 95.58 55120.85 88888.00 2009-10-09 15:33:36.250 282 12651.58 95.53 55120.85 88888.00 2009-10-09 15:33:36.375 282 12651.55 95.50 55120.85 88888.00 2009-10-09 15:33:36.500 282 12651.52 95.55 55120.82 88888.00 2009-10-09 15:33:36.625 282 12651.55 95.58 55120.82 88888.00 2009-10-09 15:33:36.750 282 12651.55 95.58 55120.85 88888.00 2009-10-09 15:33:36.875 282 12651.50 95.53 55120.82 88888.00 2009-10-09 15:33:37.000 282 12651.52 95.50 55120.82 88888.00 2009-10-09 15:33:37.125 282 12651.55 95.53 55120.85 88888.00 2009-10-09 15:33:37.250 282 12651.50 95.50 55120.85 88888.00 2009-10-09 15:33:37.375 282 12651.52 95.55 55120.85 88888.00 2009-10-09 15:33:37.500 282 12651.50 95.50 55120.82 88888.00 2009-10-09 15:33:37.625 282 12651.50 95.53 55120.85 88888.00 2009-10-09 15:33:37.750 282 12651.52 95.55 55120.82 88888.00 2009-10-09 15:33:37.875 282 12651.55 95.55 55120.82 88888.00 2009-10-09 15:33:38.000 282 12651.55 95.55 55120.82 88888.00 2009-10-09 15:33:38.125 282 12651.55 95.53 55120.85 88888.00 2009-10-09 15:33:38.250 282 12651.48 95.55 55120.88 88888.00 2009-10-09 15:33:38.375 282 12651.55 95.55 55120.85 88888.00 2009-10-09 15:33:38.500 282 12651.55 95.53 55120.82 88888.00 2009-10-09 15:33:38.625 282 12651.48 95.50 55120.82 88888.00 2009-10-09 15:33:38.750 282 12651.45 95.53 55120.82 88888.00 2009-10-09 15:33:38.875 282 12651.48 95.58 55120.85 88888.00 2009-10-09 15:33:39.000 282 12651.48 95.58 55120.85 88888.00 2009-10-09 15:33:39.125 282 12651.50 95.53 55120.85 88888.00 2009-10-09 15:33:39.250 282 12651.45 95.55 55120.88 88888.00 2009-10-09 15:33:39.375 282 12651.45 95.55 55120.85 88888.00 2009-10-09 15:33:39.500 282 12651.42 95.55 55120.85 88888.00 2009-10-09 15:33:39.625 282 12651.48 95.53 55120.85 88888.00 2009-10-09 15:33:39.750 282 12651.45 95.53 55120.82 88888.00 2009-10-09 15:33:39.875 282 12651.42 95.53 55120.82 88888.00 2009-10-09 15:33:40.000 282 12651.45 95.53 55120.85 88888.00 2009-10-09 15:33:40.125 282 12651.45 95.50 55120.85 88888.00 2009-10-09 15:33:40.250 282 12651.45 95.53 55120.85 88888.00 2009-10-09 15:33:40.375 282 12651.48 95.58 55120.85 88888.00 2009-10-09 15:33:40.500 282 12651.48 95.58 55120.88 88888.00 2009-10-09 15:33:40.625 282 12651.48 95.55 55120.88 88888.00 2009-10-09 15:33:40.750 282 12651.48 95.55 55120.88 88888.00 2009-10-09 15:33:40.875 282 12651.48 95.55 55120.88 88888.00 2009-10-09 15:33:41.000 282 12651.45 95.55 55120.82 88888.00 2009-10-09 15:33:41.125 282 12651.42 95.53 55120.85 88888.00 2009-10-09 15:33:41.250 282 12651.38 95.50 55120.85 88888.00 2009-10-09 15:33:41.375 282 12651.42 95.55 55120.82 88888.00 2009-10-09 15:33:41.500 282 12651.50 95.58 55120.85 88888.00 2009-10-09 15:33:41.625 282 12651.52 95.55 55120.82 88888.00 2009-10-09 15:33:41.750 282 12651.50 95.53 55120.85 88888.00 2009-10-09 15:33:41.875 282 12651.50 95.53 55120.85 88888.00 2009-10-09 15:33:42.000 282 12651.58 95.53 55120.85 88888.00 2009-10-09 15:33:42.125 282 12651.55 95.58 55120.88 88888.00 2009-10-09 15:33:42.250 282 12651.50 95.53 55120.85 88888.00 2009-10-09 15:33:42.375 282 12651.48 95.53 55120.82 88888.00 2009-10-09 15:33:42.500 282 12651.40 95.53 55120.85 88888.00 2009-10-09 15:33:42.625 282 12651.38 95.55 55120.88 88888.00 2009-10-09 15:33:42.750 282 12651.35 95.55 55120.85 88888.00 2009-10-09 15:33:42.875 282 12651.42 95.58 55120.85 88888.00 2009-10-09 15:33:43.000 282 12651.48 95.53 55120.82 88888.00 2009-10-09 15:33:43.125 282 12651.50 95.55 55120.85 88888.00 2009-10-09 15:33:43.250 282 12651.45 95.53 55120.85 88888.00 2009-10-09 15:33:43.375 282 12651.42 95.55 55120.85 88888.00 2009-10-09 15:33:43.500 282 12651.40 95.53 55120.82 88888.00 2009-10-09 15:33:43.625 282 12651.40 95.58 55120.82 88888.00 2009-10-09 15:33:43.750 282 12651.45 95.58 55120.85 88888.00 2009-10-09 15:33:43.875 282 12651.42 95.60 55120.85 88888.00 2009-10-09 15:33:44.000 282 12651.33 95.58 55120.85 88888.00 2009-10-09 15:33:44.125 282 12651.35 95.60 55120.85 88888.00 2009-10-09 15:33:44.250 282 12651.33 95.55 55120.88 88888.00 2009-10-09 15:33:44.375 282 12651.33 95.55 55120.82 88888.00 2009-10-09 15:33:44.500 282 12651.33 95.55 55120.82 88888.00 2009-10-09 15:33:44.625 282 12651.35 95.55 55120.85 88888.00 2009-10-09 15:33:44.750 282 12651.40 95.58 55120.88 88888.00 2009-10-09 15:33:44.875 282 12651.38 95.53 55120.85 88888.00 2009-10-09 15:33:45.000 282 12651.38 95.53 55120.82 88888.00 2009-10-09 15:33:45.125 282 12651.35 95.58 55120.85 88888.00 2009-10-09 15:33:45.250 282 12651.35 95.50 55120.82 88888.00 2009-10-09 15:33:45.375 282 12651.45 95.53 55120.82 88888.00 2009-10-09 15:33:45.500 282 12651.48 95.50 55120.85 88888.00 2009-10-09 15:33:45.625 282 12651.45 95.53 55120.88 88888.00 2009-10-09 15:33:45.750 282 12651.45 95.55 55120.88 88888.00 2009-10-09 15:33:45.875 282 12651.45 95.55 55120.85 88888.00 2009-10-09 15:33:46.000 282 12651.50 95.55 55120.85 88888.00 2009-10-09 15:33:46.125 282 12651.45 95.53 55120.88 88888.00 2009-10-09 15:33:46.250 282 12651.40 95.53 55120.90 88888.00 2009-10-09 15:33:46.375 282 12651.40 95.58 55120.93 88888.00 2009-10-09 15:33:46.500 282 12651.40 95.58 55120.88 88888.00 2009-10-09 15:33:46.625 282 12651.40 95.55 55120.88 88888.00 2009-10-09 15:33:46.750 282 12651.40 95.53 55120.88 88888.00 2009-10-09 15:33:46.875 282 12651.42 95.53 55120.85 88888.00 2009-10-09 15:33:47.000 282 12651.40 95.55 55120.85 88888.00 2009-10-09 15:33:47.125 282 12651.35 95.55 55120.88 88888.00 2009-10-09 15:33:47.250 282 12651.30 95.53 55120.85 88888.00 2009-10-09 15:33:47.375 282 12651.30 95.53 55120.82 88888.00 2009-10-09 15:33:47.500 282 12651.30 95.53 55120.82 88888.00 2009-10-09 15:33:47.625 282 12651.33 95.53 55120.85 88888.00 2009-10-09 15:33:47.750 282 12651.38 95.55 55120.90 88888.00 2009-10-09 15:33:47.875 282 12651.40 95.55 55120.88 88888.00 2009-10-09 15:33:48.000 282 12651.40 95.55 55120.85 88888.00 2009-10-09 15:33:48.125 282 12651.40 95.55 55120.85 88888.00 2009-10-09 15:33:48.250 282 12651.30 95.58 55120.85 88888.00 2009-10-09 15:33:48.375 282 12651.25 95.55 55120.82 88888.00 2009-10-09 15:33:48.500 282 12651.33 95.53 55120.85 88888.00 2009-10-09 15:33:48.625 282 12651.40 95.55 55120.85 88888.00 2009-10-09 15:33:48.750 282 12651.38 95.55 55120.88 88888.00 2009-10-09 15:33:48.875 282 12651.33 95.53 55120.85 88888.00 2009-10-09 15:33:49.000 282 12651.30 95.50 55120.82 88888.00 2009-10-09 15:33:49.125 282 12651.33 95.53 55120.85 88888.00 2009-10-09 15:33:49.250 282 12651.33 95.58 55120.88 88888.00 2009-10-09 15:33:49.375 282 12651.38 95.60 55120.90 88888.00 2009-10-09 15:33:49.500 282 12651.33 95.60 55120.88 88888.00 2009-10-09 15:33:49.625 282 12651.27 95.58 55120.85 88888.00 2009-10-09 15:33:49.750 282 12651.23 95.53 55120.82 88888.00 2009-10-09 15:33:49.875 282 12651.15 95.53 55120.82 88888.00 2009-10-09 15:33:50.000 282 12651.17 95.55 55120.85 88888.00 2009-10-09 15:33:50.125 282 12651.25 95.55 55120.85 88888.00 2009-10-09 15:33:50.250 282 12651.33 95.55 55120.85 88888.00 2009-10-09 15:33:50.375 282 12651.35 95.55 55120.85 88888.00 2009-10-09 15:33:50.500 282 12651.30 95.58 55120.88 88888.00 2009-10-09 15:33:50.625 282 12651.33 95.55 55120.85 88888.00 2009-10-09 15:33:50.750 282 12651.33 95.55 55120.85 88888.00 2009-10-09 15:33:50.875 282 12651.33 95.55 55120.88 88888.00 2009-10-09 15:33:51.000 282 12651.30 95.53 55120.85 88888.00 2009-10-09 15:33:51.125 282 12651.25 95.53 55120.85 88888.00 2009-10-09 15:33:51.250 282 12651.23 95.53 55120.88 88888.00 2009-10-09 15:33:51.375 282 12651.25 95.55 55120.85 88888.00 2009-10-09 15:33:51.500 282 12651.25 95.55 55120.85 88888.00 2009-10-09 15:33:51.625 282 12651.27 95.58 55120.85 88888.00 2009-10-09 15:33:51.750 282 12651.33 95.55 55120.88 88888.00 2009-10-09 15:33:51.875 282 12651.40 95.58 55120.90 88888.00 2009-10-09 15:33:52.000 282 12651.38 95.58 55120.90 88888.00 2009-10-09 15:33:52.125 282 12651.35 95.58 55120.90 88888.00 2009-10-09 15:33:52.250 282 12651.27 95.58 55120.90 88888.00 2009-10-09 15:33:52.375 282 12651.30 95.60 55120.90 88888.00 2009-10-09 15:33:52.500 282 12651.27 95.60 55120.88 88888.00 2009-10-09 15:33:52.625 282 12651.25 95.55 55120.85 88888.00 2009-10-09 15:33:52.750 282 12651.30 95.53 55120.85 88888.00 2009-10-09 15:33:52.875 282 12651.35 95.58 55120.88 88888.00 2009-10-09 15:33:53.000 282 12651.35 95.58 55120.88 88888.00 2009-10-09 15:33:53.125 282 12651.38 95.58 55120.88 88888.00 2009-10-09 15:33:53.250 282 12651.35 95.55 55120.85 88888.00 2009-10-09 15:33:53.375 282 12651.35 95.55 55120.85 88888.00 2009-10-09 15:33:53.500 282 12651.30 95.58 55120.85 88888.00 2009-10-09 15:33:53.625 282 12651.23 95.55 55120.85 88888.00 2009-10-09 15:33:53.750 282 12651.25 95.55 55120.85 88888.00 2009-10-09 15:33:53.875 282 12651.27 95.58 55120.85 88888.00 2009-10-09 15:33:54.000 282 12651.33 95.55 55120.82 88888.00 2009-10-09 15:33:54.125 282 12651.35 95.58 55120.88 88888.00 2009-10-09 15:33:54.250 282 12651.33 95.60 55120.88 88888.00 2009-10-09 15:33:54.375 282 12651.35 95.60 55120.88 88888.00 2009-10-09 15:33:54.500 282 12651.30 95.58 55120.88 88888.00 2009-10-09 15:33:54.625 282 12651.27 95.60 55120.88 88888.00 2009-10-09 15:33:54.750 282 12651.25 95.58 55120.88 88888.00 2009-10-09 15:33:54.875 282 12651.23 95.55 55120.85 88888.00 2009-10-09 15:33:55.000 282 12651.30 95.58 55120.82 88888.00 2009-10-09 15:33:55.125 282 12651.27 95.55 55120.82 88888.00 2009-10-09 15:33:55.250 282 12651.23 95.50 55120.85 88888.00 2009-10-09 15:33:55.375 282 12651.33 95.55 55120.85 88888.00 2009-10-09 15:33:55.500 282 12651.30 95.58 55120.88 88888.00 2009-10-09 15:33:55.625 282 12651.25 95.60 55120.88 88888.00 2009-10-09 15:33:55.750 282 12651.20 95.58 55120.88 88888.00 2009-10-09 15:33:55.875 282 12651.25 95.58 55120.88 88888.00 2009-10-09 15:33:56.000 282 12651.27 95.58 55120.85 88888.00 2009-10-09 15:33:56.125 282 12651.30 95.55 55120.88 88888.00 2009-10-09 15:33:56.250 282 12651.33 95.55 55120.88 88888.00 2009-10-09 15:33:56.375 282 12651.35 95.58 55120.88 88888.00 2009-10-09 15:33:56.500 282 12651.25 95.58 55120.88 88888.00 2009-10-09 15:33:56.625 282 12651.25 95.55 55120.85 88888.00 2009-10-09 15:33:56.750 282 12651.33 95.58 55120.85 88888.00 2009-10-09 15:33:56.875 282 12651.38 95.55 55120.85 88888.00 2009-10-09 15:33:57.000 282 12651.30 95.55 55120.85 88888.00 2009-10-09 15:33:57.125 282 12651.27 95.58 55120.85 88888.00 2009-10-09 15:33:57.250 282 12651.25 95.50 55120.85 88888.00 2009-10-09 15:33:57.375 282 12651.33 95.53 55120.85 88888.00 2009-10-09 15:33:57.500 282 12651.35 95.58 55120.85 88888.00 2009-10-09 15:33:57.625 282 12651.30 95.53 55120.85 88888.00 2009-10-09 15:33:57.750 282 12651.23 95.53 55120.82 88888.00 2009-10-09 15:33:57.875 282 12651.25 95.53 55120.85 88888.00 2009-10-09 15:33:58.000 282 12651.35 95.55 55120.85 88888.00 2009-10-09 15:33:58.125 282 12651.35 95.55 55120.85 88888.00 2009-10-09 15:33:58.250 282 12651.35 95.53 55120.85 88888.00 2009-10-09 15:33:58.375 282 12651.42 95.53 55120.85 88888.00 2009-10-09 15:33:58.500 282 12651.38 95.55 55120.82 88888.00 2009-10-09 15:33:58.625 282 12651.30 95.55 55120.82 88888.00 2009-10-09 15:33:58.750 282 12651.25 95.55 55120.85 88888.00 2009-10-09 15:33:58.875 282 12651.30 95.55 55120.85 88888.00 2009-10-09 15:33:59.000 282 12651.35 95.55 55120.85 88888.00 2009-10-09 15:33:59.125 282 12651.35 95.58 55120.85 88888.00 2009-10-09 15:33:59.250 282 12651.30 95.55 55120.85 88888.00 2009-10-09 15:33:59.375 282 12651.33 95.58 55120.85 88888.00 2009-10-09 15:33:59.500 282 12651.33 95.55 55120.82 88888.00 2009-10-09 15:33:59.625 282 12651.33 95.53 55120.80 88888.00 2009-10-09 15:33:59.750 282 12651.30 95.53 55120.80 88888.00 2009-10-09 15:33:59.875 282 12651.33 95.55 55120.82 88888.00 2009-10-09 15:34:00.000 282 12651.35 95.58 55120.80 88888.00 2009-10-09 15:34:00.125 282 12651.35 95.55 55120.82 88888.00 2009-10-09 15:34:00.250 282 12651.27 95.53 55120.82 88888.00 2009-10-09 15:34:00.375 282 12651.30 95.53 55120.82 88888.00 2009-10-09 15:34:00.500 282 12651.30 95.55 55120.80 88888.00 2009-10-09 15:34:00.625 282 12651.33 95.55 55120.82 88888.00 2009-10-09 15:34:00.750 282 12651.33 95.50 55120.82 88888.00 2009-10-09 15:34:00.875 282 12651.40 95.50 55120.82 88888.00 2009-10-09 15:34:01.000 282 12651.45 95.53 55120.82 88888.00 2009-10-09 15:34:01.125 282 12651.40 95.50 55120.82 88888.00 2009-10-09 15:34:01.250 282 12651.35 95.50 55120.82 88888.00 2009-10-09 15:34:01.375 282 12651.40 95.53 55120.82 88888.00 2009-10-09 15:34:01.500 282 12651.38 95.50 55120.82 88888.00 2009-10-09 15:34:01.625 282 12651.33 95.47 55120.82 88888.00 2009-10-09 15:34:01.750 282 12651.40 95.55 55120.85 88888.00 2009-10-09 15:34:01.875 282 12651.42 95.53 55120.85 88888.00 2009-10-09 15:34:02.000 282 12651.40 95.47 55120.82 88888.00 2009-10-09 15:34:02.125 282 12651.35 95.50 55120.82 88888.00 2009-10-09 15:34:02.250 282 12651.27 95.50 55120.82 88888.00 2009-10-09 15:34:02.375 282 12651.33 95.53 55120.80 88888.00 2009-10-09 15:34:02.500 282 12651.38 95.53 55120.80 88888.00 2009-10-09 15:34:02.625 282 12651.38 95.53 55120.82 88888.00 2009-10-09 15:34:02.750 282 12651.42 95.53 55120.85 88888.00 2009-10-09 15:34:02.875 282 12651.40 95.55 55120.85 88888.00 2009-10-09 15:34:03.000 282 12651.33 95.53 55120.82 88888.00 2009-10-09 15:34:03.125 282 12651.30 95.58 55120.82 88888.00 2009-10-09 15:34:03.250 282 12651.30 95.58 55120.85 88888.00 2009-10-09 15:34:03.375 282 12651.33 95.53 55120.85 88888.00 2009-10-09 15:34:03.500 282 12651.33 95.50 55120.82 88888.00 2009-10-09 15:34:03.625 282 12651.27 95.53 55120.82 88888.00 2009-10-09 15:34:03.750 282 12651.27 95.55 55120.82 88888.00 2009-10-09 15:34:03.875 282 12651.33 95.50 55120.82 88888.00 2009-10-09 15:34:04.000 282 12651.35 95.50 55120.82 88888.00 2009-10-09 15:34:04.125 282 12651.30 95.50 55120.82 88888.00 2009-10-09 15:34:04.250 282 12651.30 95.47 55120.82 88888.00 2009-10-09 15:34:04.375 282 12651.35 95.53 55120.82 88888.00 2009-10-09 15:34:04.500 282 12651.40 95.50 55120.82 88888.00 2009-10-09 15:34:04.625 282 12651.35 95.50 55120.82 88888.00 2009-10-09 15:34:04.750 282 12651.38 95.50 55120.80 88888.00 2009-10-09 15:34:04.875 282 12651.38 95.53 55120.80 88888.00 2009-10-09 15:34:05.000 282 12651.35 95.50 55120.80 88888.00 2009-10-09 15:34:05.125 282 12651.35 95.50 55120.80 88888.00 2009-10-09 15:34:05.250 282 12651.35 95.45 55120.82 88888.00 2009-10-09 15:34:05.375 282 12651.35 95.50 55120.85 88888.00 2009-10-09 15:34:05.500 282 12651.38 95.55 55120.82 88888.00 2009-10-09 15:34:05.625 282 12651.33 95.50 55120.80 88888.00 2009-10-09 15:34:05.750 282 12651.33 95.50 55120.82 88888.00 2009-10-09 15:34:05.875 282 12651.38 95.50 55120.82 88888.00 2009-10-09 15:34:06.000 282 12651.35 95.47 55120.80 88888.00 2009-10-09 15:34:06.125 282 12651.38 95.47 55120.82 88888.00 2009-10-09 15:34:06.250 282 12651.40 95.47 55120.85 88888.00 2009-10-09 15:34:06.375 282 12651.40 95.50 55120.85 88888.00 2009-10-09 15:34:06.500 282 12651.40 95.50 55120.80 88888.00 2009-10-09 15:34:06.625 282 12651.40 95.50 55120.80 88888.00 2009-10-09 15:34:06.750 282 12651.40 95.53 55120.82 88888.00 2009-10-09 15:34:06.875 282 12651.45 95.55 55120.82 88888.00 2009-10-09 15:34:07.000 282 12651.40 95.50 55120.85 88888.00 2009-10-09 15:34:07.125 282 12651.38 95.47 55120.85 88888.00 2009-10-09 15:34:07.250 282 12651.40 95.47 55120.85 88888.00 2009-10-09 15:34:07.375 282 12651.42 95.53 55120.85 88888.00 2009-10-09 15:34:07.500 282 12651.42 95.53 55120.85 88888.00 2009-10-09 15:34:07.625 282 12651.42 95.50 55120.85 88888.00 2009-10-09 15:34:07.750 282 12651.48 95.53 55120.82 88888.00 2009-10-09 15:34:07.875 282 12651.50 95.53 55120.85 88888.00 2009-10-09 15:34:08.000 282 12651.48 95.53 55120.82 88888.00 2009-10-09 15:34:08.125 282 12651.50 95.47 55120.82 88888.00 2009-10-09 15:34:08.250 282 12651.55 95.50 55120.82 88888.00 2009-10-09 15:34:08.375 282 12651.50 95.50 55120.82 88888.00 2009-10-09 15:34:08.500 282 12651.42 95.45 55120.82 88888.00 2009-10-09 15:34:08.625 282 12651.45 95.45 55120.82 88888.00 2009-10-09 15:34:08.750 282 12651.45 95.45 55120.82 88888.00 2009-10-09 15:34:08.875 282 12651.40 95.47 55120.82 88888.00 2009-10-09 15:34:09.000 282 12651.38 95.50 55120.82 88888.00 2009-10-09 15:34:09.125 282 12651.35 95.47 55120.82 88888.00 2009-10-09 15:34:09.250 282 12651.33 95.47 55120.85 88888.00 2009-10-09 15:34:09.375 282 12651.38 95.47 55120.82 88888.00 2009-10-09 15:34:09.500 282 12651.40 95.45 55120.85 88888.00 2009-10-09 15:34:09.625 282 12651.40 95.42 55120.82 88888.00 2009-10-09 15:34:09.750 282 12651.35 95.45 55120.80 88888.00 2009-10-09 15:34:09.875 282 12651.35 95.50 55120.85 88888.00 2009-10-09 15:34:10.000 282 12651.35 95.47 55120.82 88888.00 2009-10-09 15:34:10.125 282 12651.35 95.47 55120.85 88888.00 2009-10-09 15:34:10.250 282 12651.33 95.47 55120.88 88888.00 2009-10-09 15:34:10.375 282 12651.38 95.53 55120.88 88888.00 2009-10-09 15:34:10.500 282 12651.35 95.53 55120.85 88888.00 2009-10-09 15:34:10.625 282 12651.35 95.50 55120.82 88888.00 2009-10-09 15:34:10.750 282 12651.40 95.47 55120.82 88888.00 2009-10-09 15:34:10.875 282 12651.42 95.47 55120.85 88888.00 2009-10-09 15:34:11.000 282 12651.38 95.45 55120.82 88888.00 2009-10-09 15:34:11.125 282 12651.33 95.42 55120.85 88888.00 2009-10-09 15:34:11.250 282 12651.27 95.45 55120.88 88888.00 2009-10-09 15:34:11.375 282 12651.25 95.47 55120.85 88888.00 2009-10-09 15:34:11.500 282 12651.20 95.47 55120.85 88888.00 2009-10-09 15:34:11.625 282 12651.23 95.47 55120.85 88888.00 2009-10-09 15:34:11.750 282 12651.23 95.45 55120.85 88888.00 2009-10-09 15:34:11.875 282 12651.25 95.47 55120.82 88888.00 2009-10-09 15:34:12.000 282 12651.27 95.50 55120.85 88888.00 2009-10-09 15:34:12.125 282 12651.30 95.47 55120.85 88888.00 2009-10-09 15:34:12.250 282 12651.30 95.42 55120.85 88888.00 2009-10-09 15:34:12.375 282 12651.33 95.42 55120.85 88888.00 2009-10-09 15:34:12.500 282 12651.30 95.45 55120.85 88888.00 2009-10-09 15:34:12.625 282 12651.35 95.45 55120.85 88888.00 2009-10-09 15:34:12.750 282 12651.38 95.47 55120.85 88888.00 2009-10-09 15:34:12.875 282 12651.33 95.45 55120.88 88888.00 2009-10-09 15:34:13.000 282 12651.23 95.42 55120.82 88888.00 2009-10-09 15:34:13.125 282 12651.17 95.45 55120.85 88888.00 2009-10-09 15:34:13.250 282 12651.25 95.47 55120.88 88888.00 2009-10-09 15:34:13.375 282 12651.35 95.47 55120.82 88888.00 2009-10-09 15:34:13.500 282 12651.38 95.47 55120.85 88888.00 2009-10-09 15:34:13.625 282 12651.33 95.42 55120.85 88888.00 2009-10-09 15:34:13.750 282 12651.33 95.42 55120.82 88888.00 2009-10-09 15:34:13.875 282 12651.33 95.45 55120.82 88888.00 2009-10-09 15:34:14.000 282 12651.27 95.42 55120.82 88888.00 2009-10-09 15:34:14.125 282 12651.35 95.47 55120.85 88888.00 2009-10-09 15:34:14.250 282 12651.33 95.47 55120.85 88888.00 2009-10-09 15:34:14.375 282 12651.35 95.45 55120.80 88888.00 2009-10-09 15:34:14.500 282 12651.38 95.45 55120.82 88888.00 2009-10-09 15:34:14.625 282 12651.33 95.47 55120.82 88888.00 2009-10-09 15:34:14.750 282 12651.27 95.47 55120.82 88888.00 2009-10-09 15:34:14.875 282 12651.23 95.45 55120.82 88888.00 2009-10-09 15:34:15.000 282 12651.23 95.45 55120.85 88888.00 2009-10-09 15:34:15.125 282 12651.20 95.45 55120.82 88888.00 2009-10-09 15:34:15.250 282 12651.17 95.45 55120.82 88888.00 2009-10-09 15:34:15.375 282 12651.27 95.42 55120.85 88888.00 2009-10-09 15:34:15.500 282 12651.35 95.42 55120.85 88888.00 2009-10-09 15:34:15.625 282 12651.35 95.45 55120.85 88888.00 2009-10-09 15:34:15.750 282 12651.33 95.45 55120.88 88888.00 2009-10-09 15:34:15.875 282 12651.30 95.45 55120.85 88888.00 2009-10-09 15:34:16.000 282 12651.25 95.42 55120.85 88888.00 2009-10-09 15:34:16.125 282 12651.25 95.45 55120.88 88888.00 2009-10-09 15:34:16.250 282 12651.23 95.42 55120.88 88888.00 2009-10-09 15:34:16.375 282 12651.27 95.47 55120.90 88888.00 2009-10-09 15:34:16.500 282 12651.33 95.47 55120.90 88888.00 2009-10-09 15:34:16.625 282 12651.30 95.42 55120.88 88888.00 2009-10-09 15:34:16.750 282 12651.35 95.45 55120.88 88888.00 2009-10-09 15:34:16.875 282 12651.30 95.47 55120.88 88888.00 2009-10-09 15:34:17.000 282 12651.27 95.50 55120.85 88888.00 2009-10-09 15:34:17.125 282 12651.33 95.45 55120.90 88888.00 2009-10-09 15:34:17.250 282 12651.30 95.42 55120.88 88888.00 2009-10-09 15:34:17.375 282 12651.25 95.40 55120.85 88888.00 2009-10-09 15:34:17.500 282 12651.30 95.40 55120.88 88888.00 2009-10-09 15:34:17.625 282 12651.33 95.42 55120.88 88888.00 2009-10-09 15:34:17.750 282 12651.33 95.45 55120.85 88888.00 2009-10-09 15:34:17.875 282 12651.33 95.42 55120.88 88888.00 2009-10-09 15:34:18.000 282 12651.35 95.40 55120.85 88888.00 2009-10-09 15:34:18.125 282 12651.35 95.42 55120.88 88888.00 2009-10-09 15:34:18.250 282 12651.30 95.40 55120.88 88888.00 2009-10-09 15:34:18.375 282 12651.33 95.40 55120.88 88888.00 2009-10-09 15:34:18.500 282 12651.27 95.45 55120.90 88888.00 2009-10-09 15:34:18.625 282 12651.23 95.45 55120.88 88888.00 2009-10-09 15:34:18.750 282 12651.30 95.42 55120.85 88888.00 2009-10-09 15:34:18.875 282 12651.35 95.42 55120.85 88888.00 2009-10-09 15:34:19.000 282 12651.30 95.42 55120.82 88888.00 2009-10-09 15:34:19.125 282 12651.30 95.45 55120.85 88888.00 2009-10-09 15:34:19.250 282 12651.30 95.40 55120.88 88888.00 2009-10-09 15:34:19.375 282 12651.30 95.45 55120.88 88888.00 2009-10-09 15:34:19.500 282 12651.30 95.45 55120.85 88888.00 2009-10-09 15:34:19.625 282 12651.27 95.45 55120.85 88888.00 2009-10-09 15:34:19.750 282 12651.25 95.45 55120.85 88888.00 2009-10-09 15:34:19.875 282 12651.25 95.42 55120.85 88888.00 2009-10-09 15:34:20.000 282 12651.23 95.40 55120.85 88888.00 2009-10-09 15:34:20.125 282 12651.23 95.42 55120.85 88888.00 2009-10-09 15:34:20.250 282 12651.23 95.45 55120.88 88888.00 2009-10-09 15:34:20.375 282 12651.25 95.47 55120.88 88888.00 2009-10-09 15:34:20.500 282 12651.27 95.47 55120.88 88888.00 2009-10-09 15:34:20.625 282 12651.33 95.42 55120.88 88888.00 2009-10-09 15:34:20.750 282 12651.33 95.40 55120.88 88888.00 2009-10-09 15:34:20.875 282 12651.35 95.42 55120.90 88888.00 2009-10-09 15:34:21.000 282 12651.38 95.42 55120.93 88888.00 2009-10-09 15:34:21.125 282 12651.30 95.45 55120.90 88888.00 2009-10-09 15:34:21.250 282 12651.25 95.38 55120.90 88888.00 2009-10-09 15:34:21.375 282 12651.30 95.38 55120.88 88888.00 2009-10-09 15:34:21.500 282 12651.33 95.40 55120.88 88888.00 2009-10-09 15:34:21.625 282 12651.23 95.40 55120.90 88888.00 2009-10-09 15:34:21.750 282 12651.20 95.42 55120.90 88888.00 2009-10-09 15:34:21.875 282 12651.17 95.42 55120.90 88888.00 2009-10-09 15:34:22.000 282 12651.17 95.42 55120.90 88888.00 2009-10-09 15:34:22.125 282 12651.20 95.42 55120.90 88888.00 2009-10-09 15:34:22.250 282 12651.20 95.45 55120.90 88888.00 2009-10-09 15:34:22.375 282 12651.23 95.40 55120.90 88888.00 2009-10-09 15:34:22.500 282 12651.23 95.38 55120.90 88888.00 2009-10-09 15:34:22.625 282 12651.23 95.40 55120.93 88888.00 2009-10-09 15:34:22.750 282 12651.27 95.40 55120.90 88888.00 2009-10-09 15:34:22.875 282 12651.35 95.40 55120.93 88888.00 2009-10-09 15:34:23.000 282 12651.35 95.35 55120.88 88888.00 2009-10-09 15:34:23.125 282 12651.33 95.38 55120.93 88888.00 2009-10-09 15:34:23.250 282 12651.23 95.35 55120.88 88888.00 2009-10-09 15:34:23.375 282 12651.23 95.35 55120.88 88888.00 2009-10-09 15:34:23.500 282 12651.23 95.38 55120.85 88888.00 2009-10-09 15:34:23.625 282 12651.25 95.38 55120.85 88888.00 2009-10-09 15:34:23.750 282 12651.25 95.40 55120.88 88888.00 2009-10-09 15:34:23.875 282 12651.25 95.35 55120.90 88888.00 2009-10-09 15:34:24.000 282 12651.20 95.38 55120.85 88888.00 2009-10-09 15:34:24.125 282 12651.20 95.40 55120.88 88888.00 2009-10-09 15:34:24.250 282 12651.17 95.40 55120.90 88888.00 2009-10-09 15:34:24.375 282 12651.23 95.40 55120.90 88888.00 2009-10-09 15:34:24.500 282 12651.23 95.38 55120.90 88888.00 2009-10-09 15:34:24.625 282 12651.20 95.35 55120.88 88888.00 2009-10-09 15:34:24.750 282 12651.15 95.35 55120.88 88888.00 2009-10-09 15:34:24.875 282 12651.17 95.38 55120.90 88888.00 2009-10-09 15:34:25.000 282 12651.20 95.35 55120.90 88888.00 2009-10-09 15:34:25.125 282 12651.17 95.38 55120.90 88888.00 2009-10-09 15:34:25.250 282 12651.20 95.42 55120.93 88888.00 2009-10-09 15:34:25.375 282 12651.20 95.40 55120.93 88888.00 2009-10-09 15:34:25.500 282 12651.17 95.38 55120.90 88888.00 2009-10-09 15:34:25.625 282 12651.17 95.38 55120.88 88888.00 2009-10-09 15:34:25.750 282 12651.17 95.35 55120.85 88888.00 2009-10-09 15:34:25.875 282 12651.20 95.33 55120.88 88888.00 2009-10-09 15:34:26.000 282 12651.25 95.35 55120.88 88888.00 2009-10-09 15:34:26.125 282 12651.25 95.35 55120.88 88888.00 2009-10-09 15:34:26.250 282 12651.17 95.35 55120.88 88888.00 2009-10-09 15:34:26.375 282 12651.15 95.35 55120.88 88888.00 2009-10-09 15:34:26.500 282 12651.17 95.35 55120.88 88888.00 2009-10-09 15:34:26.625 282 12651.20 95.35 55120.90 88888.00 2009-10-09 15:34:26.750 282 12651.25 95.35 55120.90 88888.00 2009-10-09 15:34:26.875 282 12651.27 95.33 55120.88 88888.00 2009-10-09 15:34:27.000 282 12651.25 95.33 55120.85 88888.00 2009-10-09 15:34:27.125 282 12651.25 95.33 55120.88 88888.00 2009-10-09 15:34:27.250 282 12651.20 95.33 55120.90 88888.00 2009-10-09 15:34:27.375 282 12651.23 95.33 55120.90 88888.00 2009-10-09 15:34:27.500 282 12651.25 95.33 55120.93 88888.00 2009-10-09 15:34:27.625 282 12651.23 95.33 55120.88 88888.00 2009-10-09 15:34:27.750 282 12651.20 95.35 55120.85 88888.00 2009-10-09 15:34:27.875 282 12651.17 95.33 55120.90 88888.00 2009-10-09 15:34:28.000 282 12651.15 95.33 55120.88 88888.00 2009-10-09 15:34:28.125 282 12651.20 95.30 55120.90 88888.00 2009-10-09 15:34:28.250 282 12651.20 95.33 55120.88 88888.00 2009-10-09 15:34:28.375 282 12651.25 95.35 55120.90 88888.00 2009-10-09 15:34:28.500 282 12651.25 95.35 55120.88 88888.00 2009-10-09 15:34:28.625 282 12651.20 95.30 55120.88 88888.00 2009-10-09 15:34:28.750 282 12651.20 95.30 55120.88 88888.00 2009-10-09 15:34:28.875 282 12651.25 95.33 55120.88 88888.00 2009-10-09 15:34:29.000 282 12651.25 95.35 55120.90 88888.00 2009-10-09 15:34:29.125 282 12651.17 95.35 55120.90 88888.00 2009-10-09 15:34:29.250 282 12651.15 95.30 55120.90 88888.00 2009-10-09 15:34:29.375 282 12651.15 95.30 55120.93 88888.00 2009-10-09 15:34:29.500 282 12651.12 95.35 55120.93 88888.00 2009-10-09 15:34:29.625 282 12651.10 95.35 55120.93 88888.00 2009-10-09 15:34:29.750 282 12651.10 95.33 55120.90 88888.00 2009-10-09 15:34:29.875 282 12651.12 95.33 55120.90 88888.00 2009-10-09 15:34:30.000 282 12651.15 95.30 55120.90 88888.00 2009-10-09 15:34:30.125 282 12651.20 95.33 55120.90 88888.00 2009-10-09 15:34:30.250 282 12651.20 95.35 55120.93 88888.00 2009-10-09 15:34:30.375 282 12651.23 95.35 55120.93 88888.00 2009-10-09 15:34:30.500 282 12651.20 95.33 55120.93 88888.00 2009-10-09 15:34:30.625 282 12651.17 95.33 55120.90 88888.00 2009-10-09 15:34:30.750 282 12651.17 95.33 55120.93 88888.00 2009-10-09 15:34:30.875 282 12651.23 95.33 55120.93 88888.00 2009-10-09 15:34:31.000 282 12651.25 95.33 55120.93 88888.00 2009-10-09 15:34:31.125 282 12651.25 95.33 55120.90 88888.00 2009-10-09 15:34:31.250 282 12651.17 95.30 55120.90 88888.00 2009-10-09 15:34:31.375 282 12651.20 95.33 55120.93 88888.00 2009-10-09 15:34:31.500 282 12651.17 95.33 55120.93 88888.00 2009-10-09 15:34:31.625 282 12651.23 95.33 55120.93 88888.00 2009-10-09 15:34:31.750 282 12651.23 95.35 55120.93 88888.00 2009-10-09 15:34:31.875 282 12651.17 95.35 55120.90 88888.00 2009-10-09 15:34:32.000 282 12651.12 95.35 55120.90 88888.00 2009-10-09 15:34:32.125 282 12651.15 95.35 55120.90 88888.00 2009-10-09 15:34:32.250 282 12651.12 95.33 55120.93 88888.00 2009-10-09 15:34:32.375 282 12651.15 95.30 55120.90 88888.00 2009-10-09 15:34:32.500 282 12651.20 95.30 55120.90 88888.00 2009-10-09 15:34:32.625 282 12651.20 95.33 55120.88 88888.00 2009-10-09 15:34:32.750 282 12651.20 95.33 55120.90 88888.00 2009-10-09 15:34:32.875 282 12651.23 95.33 55120.90 88888.00 2009-10-09 15:34:33.000 282 12651.20 95.33 55120.93 88888.00 2009-10-09 15:34:33.125 282 12651.17 95.33 55120.93 88888.00 2009-10-09 15:34:33.250 282 12651.12 95.30 55120.93 88888.00 2009-10-09 15:34:33.375 282 12651.08 95.33 55120.95 88888.00 2009-10-09 15:34:33.500 282 12651.08 95.33 55120.97 88888.00 2009-10-09 15:34:33.625 282 12651.10 95.33 55120.95 88888.00 2009-10-09 15:34:33.750 282 12651.15 95.30 55120.93 88888.00 2009-10-09 15:34:33.875 282 12651.12 95.28 55120.90 88888.00 2009-10-09 15:34:34.000 282 12651.12 95.28 55120.88 88888.00 2009-10-09 15:34:34.125 282 12651.17 95.30 55120.90 88888.00 2009-10-09 15:34:34.250 282 12651.10 95.25 55120.93 88888.00 2009-10-09 15:34:34.375 282 12651.10 95.25 55120.93 88888.00 2009-10-09 15:34:34.500 282 12651.15 95.28 55120.93 88888.00 2009-10-09 15:34:34.625 282 12651.15 95.30 55120.90 88888.00 2009-10-09 15:34:34.750 282 12651.12 95.28 55120.90 88888.00 2009-10-09 15:34:34.875 282 12651.15 95.25 55120.90 88888.00 2009-10-09 15:34:35.000 282 12651.15 95.25 55120.90 88888.00 2009-10-09 15:34:35.125 282 12651.15 95.28 55120.93 88888.00 2009-10-09 15:34:35.250 282 12651.17 95.33 55120.95 88888.00 2009-10-09 15:34:35.375 282 12651.15 95.35 55120.95 88888.00 2009-10-09 15:34:35.500 282 12651.12 95.33 55120.93 88888.00 2009-10-09 15:34:35.625 282 12651.12 95.30 55120.93 88888.00 2009-10-09 15:34:35.750 282 12651.15 95.33 55120.93 88888.00 2009-10-09 15:34:35.875 282 12651.15 95.33 55120.93 88888.00 2009-10-09 15:34:36.000 282 12651.15 95.33 55120.90 88888.00 2009-10-09 15:34:36.125 282 12651.08 95.33 55120.90 88888.00 2009-10-09 15:34:36.250 282 12650.95 95.33 55120.90 88888.00 2009-10-09 15:34:36.375 282 12651.02 95.30 55120.90 88888.00 2009-10-09 15:34:36.500 282 12651.10 95.30 55120.90 88888.00 2009-10-09 15:34:36.625 282 12651.15 95.30 55120.95 88888.00 2009-10-09 15:34:36.750 282 12651.20 95.28 55120.93 88888.00 2009-10-09 15:34:36.875 282 12651.23 95.28 55120.90 88888.00 2009-10-09 15:34:37.000 282 12651.17 95.28 55120.88 88888.00 2009-10-09 15:34:37.125 282 12651.12 95.28 55120.90 88888.00 2009-10-09 15:34:37.250 282 12651.02 95.28 55120.90 88888.00 2009-10-09 15:34:37.375 282 12651.08 95.28 55120.90 88888.00 2009-10-09 15:34:37.500 282 12651.08 95.28 55120.90 88888.00 2009-10-09 15:34:37.625 282 12651.05 95.28 55120.90 88888.00 2009-10-09 15:34:37.750 282 12651.02 95.28 55120.93 88888.00 2009-10-09 15:34:37.875 282 12650.95 95.30 55120.90 88888.00 2009-10-09 15:34:38.000 282 12650.98 95.30 55120.93 88888.00 2009-10-09 15:34:38.125 282 12650.95 95.30 55120.95 88888.00 2009-10-09 15:34:38.250 282 12650.92 95.30 55120.95 88888.00 2009-10-09 15:34:38.375 282 12650.92 95.25 55120.90 88888.00 2009-10-09 15:34:38.500 282 12650.98 95.22 55120.88 88888.00 2009-10-09 15:34:38.625 282 12651.00 95.25 55120.85 88888.00 2009-10-09 15:34:38.750 282 12651.00 95.28 55120.90 88888.00 2009-10-09 15:34:38.875 282 12651.05 95.22 55120.88 88888.00 2009-10-09 15:34:39.000 282 12651.05 95.22 55120.88 88888.00 2009-10-09 15:34:39.125 282 12651.05 95.25 55120.90 88888.00 2009-10-09 15:34:39.250 282 12651.05 95.25 55120.90 88888.00 2009-10-09 15:34:39.375 282 12651.05 95.22 55120.90 88888.00 2009-10-09 15:34:39.500 282 12651.02 95.25 55120.93 88888.00 2009-10-09 15:34:39.625 282 12651.00 95.25 55120.90 88888.00 2009-10-09 15:34:39.750 282 12651.05 95.22 55120.88 88888.00 2009-10-09 15:34:39.875 282 12651.08 95.28 55120.90 88888.00 2009-10-09 15:34:40.000 282 12651.10 95.28 55120.90 88888.00 2009-10-09 15:34:40.125 282 12651.08 95.30 55120.93 88888.00 2009-10-09 15:34:40.250 282 12651.08 95.22 55120.93 88888.00 2009-10-09 15:34:40.375 282 12651.10 95.22 55120.90 88888.00 2009-10-09 15:34:40.500 282 12651.12 95.25 55120.90 88888.00 2009-10-09 15:34:40.625 282 12651.10 95.25 55120.88 88888.00 2009-10-09 15:34:40.750 282 12651.10 95.22 55120.85 88888.00 2009-10-09 15:34:40.875 282 12651.08 95.22 55120.85 88888.00 2009-10-09 15:34:41.000 282 12651.08 95.22 55120.85 88888.00 2009-10-09 15:34:41.125 282 12651.08 95.22 55120.88 88888.00 2009-10-09 15:34:41.250 282 12651.05 95.22 55120.85 88888.00 2009-10-09 15:34:41.375 282 12651.05 95.25 55120.85 88888.00 2009-10-09 15:34:41.500 282 12651.02 95.28 55120.88 88888.00 2009-10-09 15:34:41.625 282 12651.02 95.28 55120.88 88888.00 2009-10-09 15:34:41.750 282 12651.00 95.25 55120.88 88888.00 2009-10-09 15:34:41.875 282 12651.02 95.28 55120.88 88888.00 2009-10-09 15:34:42.000 282 12651.05 95.30 55120.88 88888.00 2009-10-09 15:34:42.125 282 12651.00 95.30 55120.90 88888.00 2009-10-09 15:34:42.250 282 12650.98 95.25 55120.90 88888.00 2009-10-09 15:34:42.375 282 12651.05 95.25 55120.85 88888.00 2009-10-09 15:34:42.500 282 12651.12 95.25 55120.85 88888.00 2009-10-09 15:34:42.625 282 12651.08 95.22 55120.88 88888.00 2009-10-09 15:34:42.750 282 12651.02 95.22 55120.88 88888.00 2009-10-09 15:34:42.875 282 12651.08 95.28 55120.90 88888.00 2009-10-09 15:34:43.000 282 12651.15 95.28 55120.90 88888.00 2009-10-09 15:34:43.125 282 12651.15 95.25 55120.90 88888.00 2009-10-09 15:34:43.250 282 12651.10 95.20 55120.90 88888.00 2009-10-09 15:34:43.375 282 12651.10 95.25 55120.90 88888.00 2009-10-09 15:34:43.500 282 12651.08 95.25 55120.88 88888.00 2009-10-09 15:34:43.625 282 12651.02 95.25 55120.88 88888.00 2009-10-09 15:34:43.750 282 12651.05 95.25 55120.88 88888.00 2009-10-09 15:34:43.875 282 12651.10 95.22 55120.88 88888.00 2009-10-09 15:34:44.000 282 12651.08 95.25 55120.88 88888.00 2009-10-09 15:34:44.125 282 12651.10 95.25 55120.90 88888.00 2009-10-09 15:34:44.250 282 12651.10 95.25 55120.88 88888.00 2009-10-09 15:34:44.375 282 12651.10 95.25 55120.88 88888.00 2009-10-09 15:34:44.500 282 12651.12 95.25 55120.88 88888.00 2009-10-09 15:34:44.625 282 12651.12 95.25 55120.88 88888.00 2009-10-09 15:34:44.750 282 12651.02 95.22 55120.88 88888.00 2009-10-09 15:34:44.875 282 12650.95 95.25 55120.88 88888.00 2009-10-09 15:34:45.000 282 12651.02 95.22 55120.88 88888.00 2009-10-09 15:34:45.125 282 12651.08 95.22 55120.88 88888.00 2009-10-09 15:34:45.250 282 12651.02 95.22 55120.88 88888.00 2009-10-09 15:34:45.375 282 12651.08 95.22 55120.88 88888.00 2009-10-09 15:34:45.500 282 12651.02 95.22 55120.90 88888.00 2009-10-09 15:34:45.625 282 12650.98 95.20 55120.88 88888.00 2009-10-09 15:34:45.750 282 12650.95 95.20 55120.88 88888.00 2009-10-09 15:34:45.875 282 12650.92 95.22 55120.88 88888.00 2009-10-09 15:34:46.000 282 12650.98 95.22 55120.88 88888.00 2009-10-09 15:34:46.125 282 12651.02 95.22 55120.90 88888.00 2009-10-09 15:34:46.250 282 12651.05 95.22 55120.90 88888.00 2009-10-09 15:34:46.375 282 12651.10 95.25 55120.90 88888.00 2009-10-09 15:34:46.500 282 12651.10 95.25 55120.88 88888.00 2009-10-09 15:34:46.625 282 12651.08 95.20 55120.88 88888.00 2009-10-09 15:34:46.750 282 12651.02 95.20 55120.85 88888.00 2009-10-09 15:34:46.875 282 12650.98 95.20 55120.85 88888.00 2009-10-09 15:34:47.000 282 12651.00 95.20 55120.88 88888.00 2009-10-09 15:34:47.125 282 12651.00 95.20 55120.90 88888.00 2009-10-09 15:34:47.250 282 12651.05 95.20 55120.90 88888.00 2009-10-09 15:34:47.375 282 12651.10 95.22 55120.93 88888.00 2009-10-09 15:34:47.500 282 12651.12 95.25 55120.93 88888.00 2009-10-09 15:34:47.625 282 12651.10 95.25 55120.90 88888.00 2009-10-09 15:34:47.750 282 12651.05 95.20 55120.85 88888.00 2009-10-09 15:34:47.875 282 12651.05 95.17 55120.85 88888.00 2009-10-09 15:34:48.000 282 12651.10 95.22 55120.88 88888.00 2009-10-09 15:34:48.125 282 12651.10 95.28 55120.90 88888.00 2009-10-09 15:34:48.250 282 12651.10 95.20 55120.90 88888.00 2009-10-09 15:34:48.375 282 12651.12 95.22 55120.88 88888.00 2009-10-09 15:34:48.500 282 12651.08 95.22 55120.88 88888.00 2009-10-09 15:34:48.625 282 12651.02 95.22 55120.88 88888.00 2009-10-09 15:34:48.750 282 12650.98 95.17 55120.88 88888.00 2009-10-09 15:34:48.875 282 12650.92 95.17 55120.85 88888.00 2009-10-09 15:34:49.000 282 12650.92 95.20 55120.88 88888.00 2009-10-09 15:34:49.125 282 12650.95 95.25 55120.88 88888.00 2009-10-09 15:34:49.250 282 12650.95 95.22 55120.90 88888.00 2009-10-09 15:34:49.375 282 12651.00 95.20 55120.88 88888.00 2009-10-09 15:34:49.500 282 12651.08 95.20 55120.85 88888.00 2009-10-09 15:34:49.625 282 12651.15 95.22 55120.85 88888.00 2009-10-09 15:34:49.750 282 12651.17 95.22 55120.88 88888.00 2009-10-09 15:34:49.875 282 12651.12 95.22 55120.85 88888.00 2009-10-09 15:34:50.000 282 12651.08 95.22 55120.85 88888.00 2009-10-09 15:34:50.125 282 12651.00 95.22 55120.88 88888.00 2009-10-09 15:34:50.250 282 12651.00 95.25 55120.85 88888.00 2009-10-09 15:34:50.375 282 12651.08 95.22 55120.88 88888.00 2009-10-09 15:34:50.500 282 12651.12 95.22 55120.90 88888.00 2009-10-09 15:34:50.625 282 12651.12 95.20 55120.88 88888.00 2009-10-09 15:34:50.750 282 12651.15 95.22 55120.88 88888.00 2009-10-09 15:34:50.875 282 12651.12 95.20 55120.88 88888.00 2009-10-09 15:34:51.000 282 12651.10 95.22 55120.85 88888.00 2009-10-09 15:34:51.125 282 12651.08 95.20 55120.88 88888.00 2009-10-09 15:34:51.250 282 12651.05 95.20 55120.90 88888.00 2009-10-09 15:34:51.375 282 12651.08 95.22 55120.90 88888.00 2009-10-09 15:34:51.500 282 12651.08 95.22 55120.88 88888.00 2009-10-09 15:34:51.625 282 12651.10 95.20 55120.88 88888.00 2009-10-09 15:34:51.750 282 12651.08 95.20 55120.90 88888.00 2009-10-09 15:34:51.875 282 12651.08 95.20 55120.90 88888.00 2009-10-09 15:34:52.000 282 12651.08 95.20 55120.88 88888.00 2009-10-09 15:34:52.125 282 12651.08 95.20 55120.88 88888.00 2009-10-09 15:34:52.250 282 12651.08 95.20 55120.88 88888.00 2009-10-09 15:34:52.375 282 12651.10 95.17 55120.85 88888.00 2009-10-09 15:34:52.500 282 12651.10 95.20 55120.82 88888.00 2009-10-09 15:34:52.625 282 12651.12 95.20 55120.85 88888.00 2009-10-09 15:34:52.750 282 12651.12 95.20 55120.88 88888.00 2009-10-09 15:34:52.875 282 12651.05 95.20 55120.88 88888.00 2009-10-09 15:34:53.000 282 12651.02 95.22 55120.85 88888.00 2009-10-09 15:34:53.125 282 12651.05 95.22 55120.88 88888.00 2009-10-09 15:34:53.250 282 12651.05 95.15 55120.88 88888.00 2009-10-09 15:34:53.375 282 12651.10 95.17 55120.85 88888.00 2009-10-09 15:34:53.500 282 12651.10 95.22 55120.88 88888.00 2009-10-09 15:34:53.625 282 12651.10 95.22 55120.88 88888.00 2009-10-09 15:34:53.750 282 12651.05 95.20 55120.88 88888.00 2009-10-09 15:34:53.875 282 12651.02 95.20 55120.88 88888.00 2009-10-09 15:34:54.000 282 12651.08 95.20 55120.88 88888.00 2009-10-09 15:34:54.125 282 12651.12 95.20 55120.90 88888.00 2009-10-09 15:34:54.250 282 12651.15 95.17 55120.93 88888.00 2009-10-09 15:34:54.375 282 12651.12 95.15 55120.90 88888.00 2009-10-09 15:34:54.500 282 12651.08 95.17 55120.88 88888.00 2009-10-09 15:34:54.625 282 12651.10 95.17 55120.82 88888.00 2009-10-09 15:34:54.750 282 12651.12 95.17 55120.82 88888.00 2009-10-09 15:34:54.875 282 12651.05 95.15 55120.82 88888.00 2009-10-09 15:34:55.000 282 12651.02 95.12 55120.85 88888.00 2009-10-09 15:34:55.125 282 12651.12 95.12 55120.82 88888.00 2009-10-09 15:34:55.250 282 12651.12 95.15 55120.85 88888.00 2009-10-09 15:34:55.375 282 12651.15 95.17 55120.85 88888.00 2009-10-09 15:34:55.500 282 12651.12 95.15 55120.90 88888.00 2009-10-09 15:34:55.625 282 12651.17 95.17 55120.90 88888.00 2009-10-09 15:34:55.750 282 12651.23 95.15 55120.90 88888.00 2009-10-09 15:34:55.875 282 12651.20 95.15 55120.90 88888.00 2009-10-09 15:34:56.000 282 12651.17 95.17 55120.88 88888.00 2009-10-09 15:34:56.125 282 12651.20 95.20 55120.93 88888.00 2009-10-09 15:34:56.250 282 12651.20 95.17 55120.90 88888.00 2009-10-09 15:34:56.375 282 12651.15 95.17 55120.88 88888.00 2009-10-09 15:34:56.500 282 12651.10 95.15 55120.82 88888.00 2009-10-09 15:34:56.625 282 12651.05 95.17 55120.82 88888.00 2009-10-09 15:34:56.750 282 12651.10 95.20 55120.85 88888.00 2009-10-09 15:34:56.875 282 12651.20 95.17 55120.82 88888.00 2009-10-09 15:34:57.000 282 12651.23 95.17 55120.80 88888.00 2009-10-09 15:34:57.125 282 12651.20 95.17 55120.82 88888.00 2009-10-09 15:34:57.250 282 12651.12 95.20 55120.88 88888.00 2009-10-09 15:34:57.375 282 12651.15 95.22 55120.88 88888.00 2009-10-09 15:34:57.500 282 12651.17 95.17 55120.88 88888.00 2009-10-09 15:34:57.625 282 12651.10 95.12 55120.85 88888.00 2009-10-09 15:34:57.750 282 12651.05 95.12 55120.82 88888.00 2009-10-09 15:34:57.875 282 12651.05 95.17 55120.85 88888.00 2009-10-09 15:34:58.000 282 12651.17 95.20 55120.85 88888.00 2009-10-09 15:34:58.125 282 12651.23 95.17 55120.88 88888.00 2009-10-09 15:34:58.250 282 12651.20 95.15 55120.90 88888.00 2009-10-09 15:34:58.375 282 12651.12 95.20 55120.85 88888.00 2009-10-09 15:34:58.500 282 12651.10 95.17 55120.85 88888.00 2009-10-09 15:34:58.625 282 12651.15 95.15 55120.82 88888.00 2009-10-09 15:34:58.750 282 12651.17 95.15 55120.82 88888.00 2009-10-09 15:34:58.875 282 12651.20 95.17 55120.82 88888.00 2009-10-09 15:34:59.000 282 12651.20 95.20 55120.85 88888.00 2009-10-09 15:34:59.125 282 12651.20 95.17 55120.82 88888.00 2009-10-09 15:34:59.250 282 12651.12 95.15 55120.82 88888.00 2009-10-09 15:34:59.375 282 12651.08 95.17 55120.82 88888.00 2009-10-09 15:34:59.500 282 12651.02 95.17 55120.85 88888.00 2009-10-09 15:34:59.625 282 12651.05 95.20 55120.85 88888.00 2009-10-09 15:34:59.750 282 12651.12 95.17 55120.85 88888.00 2009-10-09 15:34:59.875 282 12651.15 95.17 55120.82 88888.00 2009-10-09 15:35:00.000 282 12651.17 95.15 55120.80 88888.00 2009-10-09 15:35:00.125 282 12651.17 95.15 55120.80 88888.00 2009-10-09 15:35:00.250 282 12651.12 95.15 55120.80 88888.00 2009-10-09 15:35:00.375 282 12651.17 95.17 55120.80 88888.00 2009-10-09 15:35:00.500 282 12651.15 95.17 55120.82 88888.00 2009-10-09 15:35:00.625 282 12651.08 95.17 55120.82 88888.00 2009-10-09 15:35:00.750 282 12651.10 95.20 55120.82 88888.00 2009-10-09 15:35:00.875 282 12651.12 95.20 55120.82 88888.00 2009-10-09 15:35:01.000 282 12651.15 95.20 55120.82 88888.00 2009-10-09 15:35:01.125 282 12651.12 95.20 55120.82 88888.00 2009-10-09 15:35:01.250 282 12651.05 95.20 55120.85 88888.00 2009-10-09 15:35:01.375 282 12651.08 95.20 55120.85 88888.00 2009-10-09 15:35:01.500 282 12651.08 95.20 55120.85 88888.00 2009-10-09 15:35:01.625 282 12651.05 95.17 55120.85 88888.00 2009-10-09 15:35:01.750 282 12651.08 95.17 55120.88 88888.00 2009-10-09 15:35:01.875 282 12651.05 95.17 55120.88 88888.00 2009-10-09 15:35:02.000 282 12651.08 95.17 55120.85 88888.00 2009-10-09 15:35:02.125 282 12651.08 95.15 55120.85 88888.00 2009-10-09 15:35:02.250 282 12651.05 95.15 55120.85 88888.00 2009-10-09 15:35:02.375 282 12651.10 95.17 55120.85 88888.00 2009-10-09 15:35:02.500 282 12651.15 95.17 55120.85 88888.00 2009-10-09 15:35:02.625 282 12651.12 95.17 55120.85 88888.00 2009-10-09 15:35:02.750 282 12651.10 95.12 55120.88 88888.00 2009-10-09 15:35:02.875 282 12651.15 95.12 55120.88 88888.00 2009-10-09 15:35:03.000 282 12651.12 95.12 55120.85 88888.00 2009-10-09 15:35:03.125 282 12651.12 95.17 55120.88 88888.00 2009-10-09 15:35:03.250 282 12651.10 95.17 55120.88 88888.00 2009-10-09 15:35:03.375 282 12651.12 95.20 55120.88 88888.00 2009-10-09 15:35:03.500 282 12651.12 95.17 55120.88 88888.00 2009-10-09 15:35:03.625 282 12651.17 95.15 55120.88 88888.00 2009-10-09 15:35:03.750 282 12651.20 95.15 55120.88 88888.00 2009-10-09 15:35:03.875 282 12651.17 95.15 55120.88 88888.00 2009-10-09 15:35:04.000 282 12651.15 95.12 55120.85 88888.00 2009-10-09 15:35:04.125 282 12651.10 95.12 55120.85 88888.00 2009-10-09 15:35:04.250 282 12651.08 95.12 55120.88 88888.00 2009-10-09 15:35:04.375 282 12651.12 95.17 55120.88 88888.00 2009-10-09 15:35:04.500 282 12651.12 95.15 55120.82 88888.00 2009-10-09 15:35:04.625 282 12651.15 95.12 55120.80 88888.00 2009-10-09 15:35:04.750 282 12651.15 95.15 55120.82 88888.00 2009-10-09 15:35:04.875 282 12651.15 95.17 55120.85 88888.00 2009-10-09 15:35:05.000 282 12651.15 95.15 55120.82 88888.00 2009-10-09 15:35:05.125 282 12651.15 95.12 55120.82 88888.00 2009-10-09 15:35:05.250 282 12651.23 95.12 55120.85 88888.00 2009-10-09 15:35:05.375 282 12651.25 95.15 55120.82 88888.00 2009-10-09 15:35:05.500 282 12651.17 95.12 55120.82 88888.00 2009-10-09 15:35:05.625 282 12651.15 95.15 55120.82 88888.00 2009-10-09 15:35:05.750 282 12651.17 95.17 55120.85 88888.00 2009-10-09 15:35:05.875 282 12651.20 95.17 55120.85 88888.00 2009-10-09 15:35:06.000 282 12651.27 95.10 55120.82 88888.00 2009-10-09 15:35:06.125 282 12651.23 95.10 55120.82 88888.00 2009-10-09 15:35:06.250 282 12651.17 95.12 55120.85 88888.00 2009-10-09 15:35:06.375 282 12651.25 95.15 55120.88 88888.00 2009-10-09 15:35:06.500 282 12651.25 95.12 55120.85 88888.00 2009-10-09 15:35:06.625 282 12651.17 95.12 55120.82 88888.00 2009-10-09 15:35:06.750 282 12651.15 95.10 55120.82 88888.00 2009-10-09 15:35:06.875 282 12651.10 95.10 55120.82 88888.00 2009-10-09 15:35:07.000 282 12651.08 95.10 55120.85 88888.00 2009-10-09 15:35:07.125 282 12651.15 95.12 55120.88 88888.00 2009-10-09 15:35:07.250 282 12651.15 95.12 55120.88 88888.00 2009-10-09 15:35:07.375 282 12651.12 95.15 55120.85 88888.00 2009-10-09 15:35:07.500 282 12651.12 95.12 55120.82 88888.00 2009-10-09 15:35:07.625 282 12651.15 95.15 55120.82 88888.00 2009-10-09 15:35:07.750 282 12651.12 95.10 55120.82 88888.00 2009-10-09 15:35:07.875 282 12651.12 95.10 55120.82 88888.00 2009-10-09 15:35:08.000 282 12651.15 95.12 55120.80 88888.00 2009-10-09 15:35:08.125 282 12651.17 95.12 55120.80 88888.00 2009-10-09 15:35:08.250 282 12651.12 95.12 55120.85 88888.00 2009-10-09 15:35:08.375 282 12651.12 95.15 55120.85 88888.00 2009-10-09 15:35:08.500 282 12651.08 95.10 55120.82 88888.00 2009-10-09 15:35:08.625 282 12651.10 95.12 55120.88 88888.00 2009-10-09 15:35:08.750 282 12651.08 95.15 55120.85 88888.00 2009-10-09 15:35:08.875 282 12651.10 95.15 55120.85 88888.00 2009-10-09 15:35:09.000 282 12651.10 95.15 55120.85 88888.00 2009-10-09 15:35:09.125 282 12651.10 95.15 55120.88 88888.00 2009-10-09 15:35:09.250 282 12651.08 95.12 55120.85 88888.00 2009-10-09 15:35:09.375 282 12651.08 95.12 55120.85 88888.00 2009-10-09 15:35:09.500 282 12651.15 95.15 55120.85 88888.00 2009-10-09 15:35:09.625 282 12651.17 95.15 55120.85 88888.00 2009-10-09 15:35:09.750 282 12651.10 95.15 55120.85 88888.00 2009-10-09 15:35:09.875 282 12651.10 95.12 55120.85 88888.00 2009-10-09 15:35:10.000 282 12651.15 95.10 55120.88 88888.00 2009-10-09 15:35:10.125 282 12651.12 95.12 55120.90 88888.00 2009-10-09 15:35:10.250 282 12651.15 95.12 55120.88 88888.00 2009-10-09 15:35:10.375 282 12651.17 95.15 55120.88 88888.00 2009-10-09 15:35:10.500 282 12651.15 95.12 55120.85 88888.00 2009-10-09 15:35:10.625 282 12651.12 95.12 55120.82 88888.00 2009-10-09 15:35:10.750 282 12651.12 95.12 55120.82 88888.00 2009-10-09 15:35:10.875 282 12651.12 95.15 55120.82 88888.00 2009-10-09 15:35:11.000 282 12651.17 95.15 55120.85 88888.00 2009-10-09 15:35:11.125 282 12651.20 95.12 55120.82 88888.00 2009-10-09 15:35:11.250 282 12651.20 95.12 55120.82 88888.00 2009-10-09 15:35:11.375 282 12651.25 95.17 55120.85 88888.00 2009-10-09 15:35:11.500 282 12651.23 95.15 55120.80 88888.00 2009-10-09 15:35:11.625 282 12651.20 95.15 55120.80 88888.00 2009-10-09 15:35:11.750 282 12651.25 95.15 55120.82 88888.00 2009-10-09 15:35:11.875 282 12651.33 95.15 55120.82 88888.00 2009-10-09 15:35:12.000 282 12651.38 95.15 55120.82 88888.00 2009-10-09 15:35:12.125 282 12651.33 95.12 55120.82 88888.00 2009-10-09 15:35:12.250 282 12651.25 95.08 55120.80 88888.00 2009-10-09 15:35:12.375 282 12651.23 95.08 55120.80 88888.00 2009-10-09 15:35:12.500 282 12651.27 95.12 55120.82 88888.00 2009-10-09 15:35:12.625 282 12651.27 95.12 55120.82 88888.00 2009-10-09 15:35:12.750 282 12651.27 95.12 55120.82 88888.00 2009-10-09 15:35:12.875 282 12651.25 95.12 55120.82 88888.00 2009-10-09 15:35:13.000 282 12651.27 95.15 55120.85 88888.00 2009-10-09 15:35:13.125 282 12651.33 95.17 55120.85 88888.00 2009-10-09 15:35:13.250 282 12651.25 95.15 55120.85 88888.00 2009-10-09 15:35:13.375 282 12651.25 95.17 55120.85 88888.00 2009-10-09 15:35:13.500 282 12651.25 95.20 55120.85 88888.00 2009-10-09 15:35:13.625 282 12651.25 95.17 55120.85 88888.00 2009-10-09 15:35:13.750 282 12651.20 95.15 55120.85 88888.00 2009-10-09 15:35:13.875 282 12651.20 95.12 55120.85 88888.00 2009-10-09 15:35:14.000 282 12651.17 95.12 55120.82 88888.00 2009-10-09 15:35:14.125 282 12651.17 95.12 55120.82 88888.00 2009-10-09 15:35:14.250 282 12651.12 95.12 55120.82 88888.00 2009-10-09 15:35:14.375 282 12651.17 95.15 55120.85 88888.00 2009-10-09 15:35:14.500 282 12651.20 95.15 55120.85 88888.00 2009-10-09 15:35:14.625 282 12651.15 95.15 55120.82 88888.00 2009-10-09 15:35:14.750 282 12651.17 95.17 55120.82 88888.00 2009-10-09 15:35:14.875 282 12651.15 95.12 55120.82 88888.00 2009-10-09 15:35:15.000 282 12651.17 95.10 55120.80 88888.00 2009-10-09 15:35:15.125 282 12651.17 95.12 55120.80 88888.00 2009-10-09 15:35:15.250 282 12651.15 95.12 55120.82 88888.00 2009-10-09 15:35:15.375 282 12651.12 95.12 55120.85 88888.00 2009-10-09 15:35:15.500 282 12651.17 95.15 55120.82 88888.00 2009-10-09 15:35:15.625 282 12651.12 95.12 55120.80 88888.00 2009-10-09 15:35:15.750 282 12651.10 95.12 55120.82 88888.00 2009-10-09 15:35:15.875 282 12651.12 95.12 55120.82 88888.00 2009-10-09 15:35:16.000 282 12651.08 95.10 55120.80 88888.00 2009-10-09 15:35:16.125 282 12651.10 95.08 55120.82 88888.00 2009-10-09 15:35:16.250 282 12651.20 95.10 55120.82 88888.00 2009-10-09 15:35:16.375 282 12651.25 95.12 55120.82 88888.00 2009-10-09 15:35:16.500 282 12651.23 95.15 55120.82 88888.00 2009-10-09 15:35:16.625 282 12651.23 95.12 55120.82 88888.00 2009-10-09 15:35:16.750 282 12651.30 95.12 55120.80 88888.00 2009-10-09 15:35:16.875 282 12651.30 95.12 55120.78 88888.00 2009-10-09 15:35:17.000 282 12651.23 95.10 55120.78 88888.00 2009-10-09 15:35:17.125 282 12651.17 95.10 55120.78 88888.00 2009-10-09 15:35:17.250 282 12651.15 95.10 55120.80 88888.00 2009-10-09 15:35:17.375 282 12651.12 95.10 55120.80 88888.00 2009-10-09 15:35:17.500 282 12651.10 95.10 55120.80 88888.00 2009-10-09 15:35:17.625 282 12651.17 95.12 55120.82 88888.00 2009-10-09 15:35:17.750 282 12651.15 95.12 55120.85 88888.00 2009-10-09 15:35:17.875 282 12651.15 95.15 55120.82 88888.00 2009-10-09 15:35:18.000 282 12651.23 95.15 55120.82 88888.00 2009-10-09 15:35:18.125 282 12651.17 95.12 55120.82 88888.00 2009-10-09 15:35:18.250 282 12651.12 95.15 55120.82 88888.00 2009-10-09 15:35:18.375 282 12651.15 95.15 55120.82 88888.00 2009-10-09 15:35:18.500 282 12651.17 95.15 55120.82 88888.00 2009-10-09 15:35:18.625 282 12651.20 95.15 55120.82 88888.00 2009-10-09 15:35:18.750 282 12651.23 95.15 55120.82 88888.00 2009-10-09 15:35:18.875 282 12651.25 95.15 55120.85 88888.00 2009-10-09 15:35:19.000 282 12651.30 95.17 55120.82 88888.00 2009-10-09 15:35:19.125 282 12651.30 95.12 55120.82 88888.00 2009-10-09 15:35:19.250 282 12651.23 95.10 55120.82 88888.00 2009-10-09 15:35:19.375 282 12651.20 95.15 55120.82 88888.00 2009-10-09 15:35:19.500 282 12651.20 95.12 55120.82 88888.00 2009-10-09 15:35:19.625 282 12651.23 95.12 55120.82 88888.00 2009-10-09 15:35:19.750 282 12651.20 95.15 55120.82 88888.00 2009-10-09 15:35:19.875 282 12651.15 95.15 55120.82 88888.00 2009-10-09 15:35:20.000 282 12651.12 95.15 55120.82 88888.00 2009-10-09 15:35:20.125 282 12651.12 95.12 55120.82 88888.00 2009-10-09 15:35:20.250 282 12651.12 95.10 55120.82 88888.00 2009-10-09 15:35:20.375 282 12651.15 95.12 55120.85 88888.00 2009-10-09 15:35:20.500 282 12651.15 95.15 55120.85 88888.00 2009-10-09 15:35:20.625 282 12651.12 95.12 55120.82 88888.00 2009-10-09 15:35:20.750 282 12651.15 95.10 55120.80 88888.00 2009-10-09 15:35:20.875 282 12651.10 95.10 55120.78 88888.00 2009-10-09 15:35:21.000 282 12651.08 95.10 55120.80 88888.00 2009-10-09 15:35:21.125 282 12651.08 95.12 55120.80 88888.00 2009-10-09 15:35:21.250 282 12651.05 95.15 55120.85 88888.00 2009-10-09 15:35:21.375 282 12651.05 95.15 55120.82 88888.00 2009-10-09 15:35:21.500 282 12651.05 95.15 55120.85 88888.00 2009-10-09 15:35:21.625 282 12651.02 95.15 55120.85 88888.00 2009-10-09 15:35:21.750 282 12651.00 95.15 55120.85 88888.00 2009-10-09 15:35:21.875 282 12650.95 95.15 55120.82 88888.00 2009-10-09 15:35:22.000 282 12651.00 95.12 55120.80 88888.00 2009-10-09 15:35:22.125 282 12651.10 95.12 55120.80 88888.00 2009-10-09 15:35:22.250 282 12651.12 95.12 55120.85 88888.00 2009-10-09 15:35:22.375 282 12651.12 95.17 55120.85 88888.00 2009-10-09 15:35:22.500 282 12651.12 95.17 55120.82 88888.00 2009-10-09 15:35:22.625 282 12651.10 95.12 55120.82 88888.00 2009-10-09 15:35:22.750 282 12651.08 95.12 55120.82 88888.00 2009-10-09 15:35:22.875 282 12651.05 95.17 55120.85 88888.00 2009-10-09 15:35:23.000 282 12651.02 95.17 55120.90 88888.00 2009-10-09 15:35:23.125 282 12651.08 95.15 55120.85 88888.00 2009-10-09 15:35:23.250 282 12651.10 95.12 55120.82 88888.00 2009-10-09 15:35:23.375 282 12651.10 95.15 55120.82 88888.00 2009-10-09 15:35:23.500 282 12651.02 95.15 55120.82 88888.00 2009-10-09 15:35:23.625 282 12650.98 95.15 55120.82 88888.00 2009-10-09 15:35:23.750 282 12650.98 95.17 55120.85 88888.00 2009-10-09 15:35:23.875 282 12651.02 95.17 55120.85 88888.00 2009-10-09 15:35:24.000 282 12651.10 95.15 55120.82 88888.00 2009-10-09 15:35:24.125 282 12651.08 95.15 55120.85 88888.00 2009-10-09 15:35:24.250 282 12650.98 95.12 55120.88 88888.00 2009-10-09 15:35:24.375 282 12650.98 95.12 55120.85 88888.00 2009-10-09 15:35:24.500 282 12651.02 95.12 55120.85 88888.00 2009-10-09 15:35:24.625 282 12651.05 95.12 55120.82 88888.00 2009-10-09 15:35:24.750 282 12651.00 95.12 55120.85 88888.00 2009-10-09 15:35:24.875 282 12651.08 95.17 55120.85 88888.00 2009-10-09 15:35:25.000 282 12651.10 95.17 55120.82 88888.00 2009-10-09 15:35:25.125 282 12651.05 95.15 55120.82 88888.00 2009-10-09 15:35:25.250 282 12651.02 95.15 55120.85 88888.00 2009-10-09 15:35:25.375 282 12651.05 95.15 55120.85 88888.00 2009-10-09 15:35:25.500 282 12651.00 95.12 55120.85 88888.00 2009-10-09 15:35:25.625 282 12651.02 95.15 55120.85 88888.00 2009-10-09 15:35:25.750 282 12651.02 95.15 55120.88 88888.00 2009-10-09 15:35:25.875 282 12651.02 95.15 55120.88 88888.00 2009-10-09 15:35:26.000 282 12651.05 95.15 55120.85 88888.00 2009-10-09 15:35:26.125 282 12651.08 95.17 55120.85 88888.00 2009-10-09 15:35:26.250 282 12651.10 95.15 55120.85 88888.00 2009-10-09 15:35:26.375 282 12651.08 95.17 55120.85 88888.00 2009-10-09 15:35:26.500 282 12651.08 95.17 55120.85 88888.00 2009-10-09 15:35:26.625 282 12651.08 95.17 55120.85 88888.00 2009-10-09 15:35:26.750 282 12651.02 95.17 55120.85 88888.00 2009-10-09 15:35:26.875 282 12651.05 95.15 55120.85 88888.00 2009-10-09 15:35:27.000 282 12651.10 95.12 55120.82 88888.00 2009-10-09 15:35:27.125 282 12651.10 95.12 55120.80 88888.00 2009-10-09 15:35:27.250 282 12650.98 95.12 55120.82 88888.00 2009-10-09 15:35:27.375 282 12651.00 95.15 55120.85 88888.00 2009-10-09 15:35:27.500 282 12650.98 95.15 55120.85 88888.00 2009-10-09 15:35:27.625 282 12650.98 95.15 55120.85 88888.00 2009-10-09 15:35:27.750 282 12650.98 95.15 55120.82 88888.00 2009-10-09 15:35:27.875 282 12650.98 95.15 55120.82 88888.00 2009-10-09 15:35:28.000 282 12651.00 95.15 55120.80 88888.00 2009-10-09 15:35:28.125 282 12651.02 95.15 55120.80 88888.00 2009-10-09 15:35:28.250 282 12650.95 95.10 55120.80 88888.00 2009-10-09 15:35:28.375 282 12651.08 95.12 55120.82 88888.00 2009-10-09 15:35:28.500 282 12651.08 95.15 55120.85 88888.00 2009-10-09 15:35:28.625 282 12651.02 95.15 55120.82 88888.00 2009-10-09 15:35:28.750 282 12650.98 95.15 55120.82 88888.00 2009-10-09 15:35:28.875 282 12650.98 95.15 55120.85 88888.00 2009-10-09 15:35:29.000 282 12651.00 95.15 55120.82 88888.00 2009-10-09 15:35:29.125 282 12651.00 95.12 55120.82 88888.00 2009-10-09 15:35:29.250 282 12651.00 95.15 55120.85 88888.00 2009-10-09 15:35:29.375 282 12651.02 95.15 55120.82 88888.00 2009-10-09 15:35:29.500 282 12651.08 95.17 55120.82 88888.00 2009-10-09 15:35:29.625 282 12651.05 95.17 55120.82 88888.00 2009-10-09 15:35:29.750 282 12651.02 95.15 55120.82 88888.00 2009-10-09 15:35:29.875 282 12651.08 95.15 55120.85 88888.00 2009-10-09 15:35:30.000 282 12651.05 95.12 55120.80 88888.00 2009-10-09 15:35:30.125 282 12651.05 95.12 55120.80 88888.00 2009-10-09 15:35:30.250 282 12651.05 95.10 55120.80 88888.00 2009-10-09 15:35:30.375 282 12651.12 95.15 55120.82 88888.00 2009-10-09 15:35:30.500 282 12651.12 95.15 55120.82 88888.00 2009-10-09 15:35:30.625 282 12651.10 95.15 55120.80 88888.00 2009-10-09 15:35:30.750 282 12651.08 95.12 55120.82 88888.00 2009-10-09 15:35:30.875 282 12651.10 95.17 55120.82 88888.00 2009-10-09 15:35:31.000 282 12651.10 95.17 55120.80 88888.00 2009-10-09 15:35:31.125 282 12651.05 95.12 55120.82 88888.00 2009-10-09 15:35:31.250 282 12651.00 95.15 55120.82 88888.00 2009-10-09 15:35:31.375 282 12651.05 95.17 55120.85 88888.00 2009-10-09 15:35:31.500 282 12651.05 95.20 55120.82 88888.00 2009-10-09 15:35:31.625 282 12651.10 95.20 55120.85 88888.00 2009-10-09 15:35:31.750 282 12651.10 95.17 55120.85 88888.00 2009-10-09 15:35:31.875 282 12651.05 95.20 55120.82 88888.00 2009-10-09 15:35:32.000 282 12651.05 95.17 55120.82 88888.00 2009-10-09 15:35:32.125 282 12651.10 95.22 55120.85 88888.00 2009-10-09 15:35:32.250 282 12651.08 95.20 55120.85 88888.00 2009-10-09 15:35:32.375 282 12651.08 95.17 55120.82 88888.00 2009-10-09 15:35:32.500 282 12651.00 95.15 55120.82 88888.00 2009-10-09 15:35:32.625 282 12651.02 95.12 55120.82 88888.00 2009-10-09 15:35:32.750 282 12651.05 95.15 55120.85 88888.00 2009-10-09 15:35:32.875 282 12651.12 95.15 55120.82 88888.00 2009-10-09 15:35:33.000 282 12651.10 95.15 55120.82 88888.00 2009-10-09 15:35:33.125 282 12651.05 95.15 55120.82 88888.00 2009-10-09 15:35:33.250 282 12651.05 95.15 55120.82 88888.00 2009-10-09 15:35:33.375 282 12651.02 95.15 55120.80 88888.00 2009-10-09 15:35:33.500 282 12651.05 95.15 55120.82 88888.00 2009-10-09 15:35:33.625 282 12651.05 95.15 55120.82 88888.00 2009-10-09 15:35:33.750 282 12651.02 95.15 55120.85 88888.00 2009-10-09 15:35:33.875 282 12650.98 95.15 55120.82 88888.00 2009-10-09 15:35:34.000 282 12650.98 95.17 55120.82 88888.00 2009-10-09 15:35:34.125 282 12651.10 95.20 55120.85 88888.00 2009-10-09 15:35:34.250 282 12651.15 95.17 55120.82 88888.00 2009-10-09 15:35:34.375 282 12651.08 95.17 55120.82 88888.00 2009-10-09 15:35:34.500 282 12650.92 95.12 55120.80 88888.00 2009-10-09 15:35:34.625 282 12650.95 95.12 55120.80 88888.00 2009-10-09 15:35:34.750 282 12651.02 95.15 55120.82 88888.00 2009-10-09 15:35:34.875 282 12651.10 95.12 55120.82 88888.00 2009-10-09 15:35:35.000 282 12651.12 95.15 55120.85 88888.00 2009-10-09 15:35:35.125 282 12651.05 95.15 55120.85 88888.00 2009-10-09 15:35:35.250 282 12651.05 95.15 55120.82 88888.00 2009-10-09 15:35:35.375 282 12651.10 95.17 55120.82 88888.00 2009-10-09 15:35:35.500 282 12651.10 95.17 55120.85 88888.00 2009-10-09 15:35:35.625 282 12651.08 95.20 55120.85 88888.00 2009-10-09 15:35:35.750 282 12651.05 95.20 55120.85 88888.00 2009-10-09 15:35:35.875 282 12651.00 95.20 55120.85 88888.00 2009-10-09 15:35:36.000 282 12651.00 95.17 55120.80 88888.00 2009-10-09 15:35:36.125 282 12651.02 95.20 55120.82 88888.00 2009-10-09 15:35:36.250 282 12650.98 95.20 55120.82 88888.00 2009-10-09 15:35:36.375 282 12650.90 95.17 55120.82 88888.00 2009-10-09 15:35:36.500 282 12650.95 95.22 55120.82 88888.00 2009-10-09 15:35:36.625 282 12651.05 95.20 55120.82 88888.00 2009-10-09 15:35:36.750 282 12651.02 95.15 55120.80 88888.00 2009-10-09 15:35:36.875 282 12650.98 95.15 55120.82 88888.00 2009-10-09 15:35:37.000 282 12651.02 95.15 55120.80 88888.00 2009-10-09 15:35:37.125 282 12651.05 95.17 55120.82 88888.00 2009-10-09 15:35:37.250 282 12651.00 95.17 55120.82 88888.00 2009-10-09 15:35:37.375 282 12651.02 95.17 55120.80 88888.00 2009-10-09 15:35:37.500 282 12651.00 95.17 55120.82 88888.00 2009-10-09 15:35:37.625 282 12651.08 95.15 55120.82 88888.00 2009-10-09 15:35:37.750 282 12651.10 95.20 55120.82 88888.00 2009-10-09 15:35:37.875 282 12651.02 95.20 55120.80 88888.00 2009-10-09 15:35:38.000 282 12651.05 95.17 55120.80 88888.00 2009-10-09 15:35:38.125 282 12651.08 95.15 55120.82 88888.00 2009-10-09 15:35:38.250 282 12651.00 95.17 55120.85 88888.00 2009-10-09 15:35:38.375 282 12651.05 95.17 55120.82 88888.00 2009-10-09 15:35:38.500 282 12651.08 95.20 55120.82 88888.00 2009-10-09 15:35:38.625 282 12651.05 95.20 55120.82 88888.00 2009-10-09 15:35:38.750 282 12651.00 95.17 55120.80 88888.00 2009-10-09 15:35:38.875 282 12650.95 95.17 55120.80 88888.00 2009-10-09 15:35:39.000 282 12651.00 95.20 55120.80 88888.00 2009-10-09 15:35:39.125 282 12651.05 95.20 55120.80 88888.00 2009-10-09 15:35:39.250 282 12650.98 95.17 55120.80 88888.00 2009-10-09 15:35:39.375 282 12651.00 95.20 55120.80 88888.00 2009-10-09 15:35:39.500 282 12651.00 95.20 55120.80 88888.00 2009-10-09 15:35:39.625 282 12651.00 95.20 55120.80 88888.00 2009-10-09 15:35:39.750 282 12651.00 95.20 55120.80 88888.00 2009-10-09 15:35:39.875 282 12651.05 95.22 55120.82 88888.00 2009-10-09 15:35:40.000 282 12651.10 95.22 55120.80 88888.00 2009-10-09 15:35:40.125 282 12650.98 95.20 55120.78 88888.00 2009-10-09 15:35:40.250 282 12650.92 95.17 55120.80 88888.00 2009-10-09 15:35:40.375 282 12651.00 95.17 55120.78 88888.00 2009-10-09 15:35:40.500 282 12651.08 95.20 55120.78 88888.00 2009-10-09 15:35:40.625 282 12651.00 95.20 55120.80 88888.00 2009-10-09 15:35:40.750 282 12650.92 95.20 55120.80 88888.00 2009-10-09 15:35:40.875 282 12650.95 95.25 55120.80 88888.00 2009-10-09 15:35:41.000 282 12651.05 95.25 55120.80 88888.00 2009-10-09 15:35:41.125 282 12651.15 95.25 55120.78 88888.00 2009-10-09 15:35:41.250 282 12651.17 95.22 55120.72 88888.00 2009-10-09 15:35:41.375 282 12651.10 95.22 55120.70 88888.00 2009-10-09 15:35:41.500 282 12651.02 95.22 55120.72 88888.00 2009-10-09 15:35:41.625 282 12651.00 95.22 55120.75 88888.00 2009-10-09 15:35:41.750 282 12651.00 95.20 55120.78 88888.00 2009-10-09 15:35:41.875 282 12650.98 95.20 55120.75 88888.00 2009-10-09 15:35:42.000 282 12650.95 95.22 55120.78 88888.00 2009-10-09 15:35:42.125 282 12650.98 95.22 55120.78 88888.00 2009-10-09 15:35:42.250 282 12650.98 95.22 55120.80 88888.00 2009-10-09 15:35:42.375 282 12651.08 95.28 55120.80 88888.00 2009-10-09 15:35:42.500 282 12651.08 95.28 55120.80 88888.00 2009-10-09 15:35:42.625 282 12651.08 95.22 55120.78 88888.00 2009-10-09 15:35:42.750 282 12651.05 95.20 55120.78 88888.00 2009-10-09 15:35:42.875 282 12651.08 95.22 55120.78 88888.00 2009-10-09 15:35:43.000 282 12651.05 95.25 55120.78 88888.00 2009-10-09 15:35:43.125 282 12651.02 95.28 55120.80 88888.00 2009-10-09 15:35:43.250 282 12651.00 95.28 55120.82 88888.00 2009-10-09 15:35:43.375 282 12651.10 95.28 55120.80 88888.00 2009-10-09 15:35:43.500 282 12651.12 95.25 55120.80 88888.00 2009-10-09 15:35:43.625 282 12651.23 95.25 55120.78 88888.00 2009-10-09 15:35:43.750 282 12651.25 95.22 55120.80 88888.00 2009-10-09 15:35:43.875 282 12651.17 95.25 55120.78 88888.00 2009-10-09 15:35:44.000 282 12651.15 95.25 55120.78 88888.00 2009-10-09 15:35:44.125 282 12651.10 95.25 55120.80 88888.00 2009-10-09 15:35:44.250 282 12651.10 95.25 55120.82 88888.00 2009-10-09 15:35:44.375 282 12651.17 95.30 55120.85 88888.00 2009-10-09 15:35:44.500 282 12651.15 95.25 55120.80 88888.00 2009-10-09 15:35:44.625 282 12651.10 95.22 55120.78 88888.00 2009-10-09 15:35:44.750 282 12651.20 95.25 55120.78 88888.00 2009-10-09 15:35:44.875 282 12651.23 95.28 55120.78 88888.00 2009-10-09 15:35:45.000 282 12651.20 95.25 55120.75 88888.00 2009-10-09 15:35:45.125 282 12651.23 95.22 55120.75 88888.00 2009-10-09 15:35:45.250 282 12651.27 95.25 55120.78 88888.00 2009-10-09 15:35:45.375 282 12651.27 95.30 55120.78 88888.00 2009-10-09 15:35:45.500 282 12651.20 95.30 55120.75 88888.00 2009-10-09 15:35:45.625 282 12651.17 95.28 55120.75 88888.00 2009-10-09 15:35:45.750 282 12651.15 95.28 55120.78 88888.00 2009-10-09 15:35:45.875 282 12651.15 95.33 55120.78 88888.00 2009-10-09 15:35:46.000 282 12651.15 95.30 55120.78 88888.00 2009-10-09 15:35:46.125 282 12651.17 95.25 55120.80 88888.00 2009-10-09 15:35:46.250 282 12651.15 95.30 55120.78 88888.00 2009-10-09 15:35:46.375 282 12651.17 95.30 55120.78 88888.00 2009-10-09 15:35:46.500 282 12651.23 95.30 55120.78 88888.00 2009-10-09 15:35:46.625 282 12651.25 95.30 55120.80 88888.00 2009-10-09 15:35:46.750 282 12651.27 95.30 55120.80 88888.00 2009-10-09 15:35:46.875 282 12651.25 95.30 55120.78 88888.00 2009-10-09 15:35:47.000 282 12651.20 95.30 55120.78 88888.00 2009-10-09 15:35:47.125 282 12651.17 95.28 55120.78 88888.00 2009-10-09 15:35:47.250 282 12651.10 95.28 55120.75 88888.00 2009-10-09 15:35:47.375 282 12651.15 95.30 55120.78 88888.00 2009-10-09 15:35:47.500 282 12651.15 95.30 55120.78 88888.00 2009-10-09 15:35:47.625 282 12651.15 95.33 55120.78 88888.00 2009-10-09 15:35:47.750 282 12651.12 95.33 55120.78 88888.00 2009-10-09 15:35:47.875 282 12651.12 95.33 55120.80 88888.00 2009-10-09 15:35:48.000 282 12651.08 95.33 55120.80 88888.00 2009-10-09 15:35:48.125 282 12651.08 95.30 55120.78 88888.00 2009-10-09 15:35:48.250 282 12651.15 95.30 55120.78 88888.00 2009-10-09 15:35:48.375 282 12651.20 95.30 55120.75 88888.00 2009-10-09 15:35:48.500 282 12651.17 95.35 55120.75 88888.00 2009-10-09 15:35:48.625 282 12651.15 95.33 55120.75 88888.00 2009-10-09 15:35:48.750 282 12651.15 95.33 55120.75 88888.00 2009-10-09 15:35:48.875 282 12651.17 95.33 55120.75 88888.00 2009-10-09 15:35:49.000 282 12651.23 95.35 55120.75 88888.00 2009-10-09 15:35:49.125 282 12651.23 95.35 55120.75 88888.00 2009-10-09 15:35:49.250 282 12651.08 95.35 55120.78 88888.00 2009-10-09 15:35:49.375 282 12651.02 95.33 55120.78 88888.00 2009-10-09 15:35:49.500 282 12651.05 95.33 55120.75 88888.00 2009-10-09 15:35:49.625 282 12651.08 95.33 55120.75 88888.00 2009-10-09 15:35:49.750 282 12651.12 95.28 55120.75 88888.00 2009-10-09 15:35:49.875 282 12651.12 95.33 55120.75 88888.00 2009-10-09 15:35:50.000 282 12651.10 95.33 55120.78 88888.00 2009-10-09 15:35:50.125 282 12651.12 95.33 55120.78 88888.00 2009-10-09 15:35:50.250 282 12651.15 95.30 55120.78 88888.00 2009-10-09 15:35:50.375 282 12651.15 95.30 55120.78 88888.00 2009-10-09 15:35:50.500 282 12651.10 95.30 55120.75 88888.00 2009-10-09 15:35:50.625 282 12651.10 95.28 55120.75 88888.00 2009-10-09 15:35:50.750 282 12651.12 95.30 55120.75 88888.00 2009-10-09 15:35:50.875 282 12651.12 95.33 55120.75 88888.00 2009-10-09 15:35:51.000 282 12651.12 95.33 55120.75 88888.00 2009-10-09 15:35:51.125 282 12651.17 95.33 55120.75 88888.00 2009-10-09 15:35:51.250 282 12651.10 95.28 55120.75 88888.00 2009-10-09 15:35:51.375 282 12651.15 95.33 55120.75 88888.00 2009-10-09 15:35:51.500 282 12651.15 95.38 55120.75 88888.00 2009-10-09 15:35:51.625 282 12651.15 95.35 55120.75 88888.00 2009-10-09 15:35:51.750 282 12651.20 95.35 55120.75 88888.00 2009-10-09 15:35:51.875 282 12651.25 95.35 55120.75 88888.00 2009-10-09 15:35:52.000 282 12651.20 95.38 55120.78 88888.00 2009-10-09 15:35:52.125 282 12651.17 95.35 55120.80 88888.00 2009-10-09 15:35:52.250 282 12651.15 95.30 55120.78 88888.00 2009-10-09 15:35:52.375 282 12651.17 95.30 55120.78 88888.00 2009-10-09 15:35:52.500 282 12651.20 95.33 55120.78 88888.00 2009-10-09 15:35:52.625 282 12651.20 95.38 55120.80 88888.00 2009-10-09 15:35:52.750 282 12651.20 95.38 55120.82 88888.00 2009-10-09 15:35:52.875 282 12651.17 95.38 55120.80 88888.00 2009-10-09 15:35:53.000 282 12651.08 95.33 55120.75 88888.00 2009-10-09 15:35:53.125 282 12651.08 95.38 55120.75 88888.00 2009-10-09 15:35:53.250 282 12651.05 95.35 55120.78 88888.00 2009-10-09 15:35:53.375 282 12651.02 95.33 55120.78 88888.00 2009-10-09 15:35:53.500 282 12651.08 95.33 55120.78 88888.00 2009-10-09 15:35:53.625 282 12651.10 95.35 55120.75 88888.00 2009-10-09 15:35:53.750 282 12651.10 95.35 55120.75 88888.00 2009-10-09 15:35:53.875 282 12651.12 95.38 55120.80 88888.00 2009-10-09 15:35:54.000 282 12651.12 95.42 55120.80 88888.00 2009-10-09 15:35:54.125 282 12651.23 95.40 55120.78 88888.00 2009-10-09 15:35:54.250 282 12651.17 95.38 55120.80 88888.00 2009-10-09 15:35:54.375 282 12651.17 95.38 55120.78 88888.00 2009-10-09 15:35:54.500 282 12651.15 95.38 55120.78 88888.00 2009-10-09 15:35:54.625 282 12651.15 95.40 55120.78 88888.00 2009-10-09 15:35:54.750 282 12651.15 95.38 55120.75 88888.00 2009-10-09 15:35:54.875 282 12651.08 95.40 55120.78 88888.00 2009-10-09 15:35:55.000 282 12651.10 95.40 55120.78 88888.00 2009-10-09 15:35:55.125 282 12651.15 95.40 55120.78 88888.00 2009-10-09 15:35:55.250 282 12651.10 95.38 55120.75 88888.00 2009-10-09 15:35:55.375 282 12651.08 95.35 55120.75 88888.00 2009-10-09 15:35:55.500 282 12651.12 95.35 55120.75 88888.00 2009-10-09 15:35:55.625 282 12651.15 95.40 55120.78 88888.00 2009-10-09 15:35:55.750 282 12651.17 95.40 55120.78 88888.00 2009-10-09 15:35:55.875 282 12651.17 95.38 55120.78 88888.00 2009-10-09 15:35:56.000 282 12651.15 95.40 55120.78 88888.00 2009-10-09 15:35:56.125 282 12651.15 95.40 55120.78 88888.00 2009-10-09 15:35:56.250 282 12651.08 95.35 55120.78 88888.00 2009-10-09 15:35:56.375 282 12651.10 95.35 55120.75 88888.00 2009-10-09 15:35:56.500 282 12651.17 95.38 55120.75 88888.00 2009-10-09 15:35:56.625 282 12651.23 95.40 55120.78 88888.00 2009-10-09 15:35:56.750 282 12651.20 95.40 55120.78 88888.00 2009-10-09 15:35:56.875 282 12651.15 95.40 55120.78 88888.00 2009-10-09 15:35:57.000 282 12651.08 95.40 55120.78 88888.00 2009-10-09 15:35:57.125 282 12651.15 95.40 55120.78 88888.00 2009-10-09 15:35:57.250 282 12651.10 95.40 55120.75 88888.00 2009-10-09 15:35:57.375 282 12651.12 95.40 55120.75 88888.00 2009-10-09 15:35:57.500 282 12651.12 95.40 55120.72 88888.00 2009-10-09 15:35:57.625 282 12651.17 95.35 55120.75 88888.00 2009-10-09 15:35:57.750 282 12651.12 95.38 55120.72 88888.00 2009-10-09 15:35:57.875 282 12651.20 95.40 55120.75 88888.00 2009-10-09 15:35:58.000 282 12651.23 95.42 55120.75 88888.00 2009-10-09 15:35:58.125 282 12651.20 95.42 55120.78 88888.00 2009-10-09 15:35:58.250 282 12651.20 95.45 55120.78 88888.00 2009-10-09 15:35:58.375 282 12651.23 95.45 55120.78 88888.00 2009-10-09 15:35:58.500 282 12651.20 95.45 55120.78 88888.00 2009-10-09 15:35:58.625 282 12651.20 95.42 55120.78 88888.00 2009-10-09 15:35:58.750 282 12651.20 95.40 55120.75 88888.00 2009-10-09 15:35:58.875 282 12651.23 95.42 55120.72 88888.00 2009-10-09 15:35:59.000 282 12651.20 95.45 55120.72 88888.00 2009-10-09 15:35:59.125 282 12651.15 95.45 55120.78 88888.00 2009-10-09 15:35:59.250 282 12651.20 95.45 55120.80 88888.00 2009-10-09 15:35:59.375 282 12651.27 95.47 55120.78 88888.00 2009-10-09 15:35:59.500 282 12651.23 95.47 55120.78 88888.00 2009-10-09 15:35:59.625 282 12651.20 95.45 55120.75 88888.00 2009-10-09 15:35:59.750 282 12651.23 95.42 55120.75 88888.00 2009-10-09 15:35:59.875 282 12651.25 95.45 55120.75 88888.00 2009-10-09 15:36:00.000 282 12651.25 95.45 55120.72 88888.00 2009-10-09 15:36:00.125 282 12651.27 95.50 55120.75 88888.00 2009-10-09 15:36:00.250 282 12651.27 95.47 55120.78 88888.00 2009-10-09 15:36:00.375 282 12651.25 95.42 55120.75 88888.00 2009-10-09 15:36:00.500 282 12651.20 95.42 55120.75 88888.00 2009-10-09 15:36:00.625 282 12651.20 95.42 55120.75 88888.00 2009-10-09 15:36:00.750 282 12651.25 95.42 55120.78 88888.00 2009-10-09 15:36:00.875 282 12651.27 95.45 55120.78 88888.00 2009-10-09 15:36:01.000 282 12651.30 95.45 55120.78 88888.00 2009-10-09 15:36:01.125 282 12651.25 95.42 55120.78 88888.00 2009-10-09 15:36:01.250 282 12651.23 95.38 55120.75 88888.00 2009-10-09 15:36:01.375 282 12651.30 95.42 55120.75 88888.00 2009-10-09 15:36:01.500 282 12651.27 95.45 55120.80 88888.00 2009-10-09 15:36:01.625 282 12651.23 95.45 55120.78 88888.00 2009-10-09 15:36:01.750 282 12651.23 95.45 55120.78 88888.00 2009-10-09 15:36:01.875 282 12651.25 95.42 55120.75 88888.00 2009-10-09 15:36:02.000 282 12651.15 95.42 55120.75 88888.00 2009-10-09 15:36:02.125 282 12651.15 95.42 55120.78 88888.00 2009-10-09 15:36:02.250 282 12651.15 95.40 55120.80 88888.00 2009-10-09 15:36:02.375 282 12651.15 95.42 55120.78 88888.00 2009-10-09 15:36:02.500 282 12651.17 95.42 55120.78 88888.00 2009-10-09 15:36:02.625 282 12651.23 95.45 55120.78 88888.00 2009-10-09 15:36:02.750 282 12651.20 95.40 55120.78 88888.00 2009-10-09 15:36:02.875 282 12651.23 95.45 55120.80 88888.00 2009-10-09 15:36:03.000 282 12651.23 95.47 55120.78 88888.00 2009-10-09 15:36:03.125 282 12651.20 95.45 55120.78 88888.00 2009-10-09 15:36:03.250 282 12651.12 95.40 55120.78 88888.00 2009-10-09 15:36:03.375 282 12651.23 95.45 55120.78 88888.00 2009-10-09 15:36:03.500 282 12651.25 95.45 55120.75 88888.00 2009-10-09 15:36:03.625 282 12651.20 95.42 55120.75 88888.00 2009-10-09 15:36:03.750 282 12651.17 95.45 55120.78 88888.00 2009-10-09 15:36:03.875 282 12651.20 95.45 55120.78 88888.00 2009-10-09 15:36:04.000 282 12651.23 95.47 55120.78 88888.00 2009-10-09 15:36:04.125 282 12651.20 95.47 55120.78 88888.00 2009-10-09 15:36:04.250 282 12651.17 95.45 55120.78 88888.00 2009-10-09 15:36:04.375 282 12651.23 95.47 55120.78 88888.00 2009-10-09 15:36:04.500 282 12651.23 95.42 55120.75 88888.00 2009-10-09 15:36:04.625 282 12651.23 95.40 55120.75 88888.00 2009-10-09 15:36:04.750 282 12651.20 95.42 55120.75 88888.00 2009-10-09 15:36:04.875 282 12651.20 95.45 55120.75 88888.00 2009-10-09 15:36:05.000 282 12651.20 95.42 55120.72 88888.00 2009-10-09 15:36:05.125 282 12651.20 95.40 55120.75 88888.00 2009-10-09 15:36:05.250 282 12651.17 95.40 55120.75 88888.00 2009-10-09 15:36:05.375 282 12651.20 95.45 55120.78 88888.00 2009-10-09 15:36:05.500 282 12651.20 95.42 55120.75 88888.00 2009-10-09 15:36:05.625 282 12651.23 95.42 55120.75 88888.00 2009-10-09 15:36:05.750 282 12651.20 95.42 55120.75 88888.00 2009-10-09 15:36:05.875 282 12651.20 95.42 55120.75 88888.00 2009-10-09 15:36:06.000 282 12651.25 95.45 55120.78 88888.00 2009-10-09 15:36:06.125 282 12651.27 95.47 55120.80 88888.00 2009-10-09 15:36:06.250 282 12651.20 95.42 55120.78 88888.00 2009-10-09 15:36:06.375 282 12651.23 95.40 55120.78 88888.00 2009-10-09 15:36:06.500 282 12651.35 95.42 55120.75 88888.00 2009-10-09 15:36:06.625 282 12651.42 95.42 55120.75 88888.00 2009-10-09 15:36:06.750 282 12651.38 95.45 55120.78 88888.00 2009-10-09 15:36:06.875 282 12651.30 95.40 55120.78 88888.00 2009-10-09 15:36:07.000 282 12651.27 95.38 55120.75 88888.00 2009-10-09 15:36:07.125 282 12651.23 95.42 55120.78 88888.00 2009-10-09 15:36:07.250 282 12651.23 95.42 55120.78 88888.00 2009-10-09 15:36:07.375 282 12651.23 95.45 55120.78 88888.00 2009-10-09 15:36:07.500 282 12651.15 95.42 55120.75 88888.00 2009-10-09 15:36:07.625 282 12651.12 95.47 55120.78 88888.00 2009-10-09 15:36:07.750 282 12651.15 95.45 55120.78 88888.00 2009-10-09 15:36:07.875 282 12651.15 95.47 55120.78 88888.00 2009-10-09 15:36:08.000 282 12651.15 95.47 55120.78 88888.00 2009-10-09 15:36:08.125 282 12651.12 95.45 55120.75 88888.00 2009-10-09 15:36:08.250 282 12651.10 95.40 55120.75 88888.00 2009-10-09 15:36:08.375 282 12651.15 95.40 55120.72 88888.00 2009-10-09 15:36:08.500 282 12651.17 95.42 55120.75 88888.00 2009-10-09 15:36:08.625 282 12651.15 95.42 55120.75 88888.00 2009-10-09 15:36:08.750 282 12651.10 95.42 55120.75 88888.00 2009-10-09 15:36:08.875 282 12651.12 95.45 55120.75 88888.00 2009-10-09 15:36:09.000 282 12651.20 95.45 55120.78 88888.00 2009-10-09 15:36:09.125 282 12651.27 95.47 55120.78 88888.00 2009-10-09 15:36:09.250 282 12651.17 95.42 55120.78 88888.00 2009-10-09 15:36:09.375 282 12651.25 95.45 55120.78 88888.00 2009-10-09 15:36:09.500 282 12651.23 95.42 55120.78 88888.00 2009-10-09 15:36:09.625 282 12651.17 95.45 55120.78 88888.00 2009-10-09 15:36:09.750 282 12651.20 95.47 55120.78 88888.00 2009-10-09 15:36:09.875 282 12651.23 95.47 55120.75 88888.00 2009-10-09 15:36:10.000 282 12651.20 95.47 55120.78 88888.00 2009-10-09 15:36:10.125 282 12651.10 95.50 55120.78 88888.00 2009-10-09 15:36:10.250 282 12651.05 95.47 55120.78 88888.00 2009-10-09 15:36:10.375 282 12651.08 95.50 55120.75 88888.00 2009-10-09 15:36:10.500 282 12651.10 95.47 55120.75 88888.00 2009-10-09 15:36:10.625 282 12651.10 95.47 55120.78 88888.00 2009-10-09 15:36:10.750 282 12651.08 95.47 55120.78 88888.00 2009-10-09 15:36:10.875 282 12651.08 95.45 55120.78 88888.00 2009-10-09 15:36:11.000 282 12651.15 95.47 55120.75 88888.00 2009-10-09 15:36:11.125 282 12651.15 95.50 55120.78 88888.00 2009-10-09 15:36:11.250 282 12651.17 95.45 55120.75 88888.00 2009-10-09 15:36:11.375 282 12651.23 95.47 55120.75 88888.00 2009-10-09 15:36:11.500 282 12651.23 95.45 55120.75 88888.00 2009-10-09 15:36:11.625 282 12651.23 95.47 55120.78 88888.00 2009-10-09 15:36:11.750 282 12651.20 95.50 55120.80 88888.00 2009-10-09 15:36:11.875 282 12651.23 95.53 55120.80 88888.00 2009-10-09 15:36:12.000 282 12651.23 95.47 55120.78 88888.00 2009-10-09 15:36:12.125 282 12651.20 95.45 55120.78 88888.00 2009-10-09 15:36:12.250 282 12651.12 95.50 55120.80 88888.00 2009-10-09 15:36:12.375 282 12651.15 95.45 55120.80 88888.00 2009-10-09 15:36:12.500 282 12651.20 95.45 55120.78 88888.00 2009-10-09 15:36:12.625 282 12651.20 95.45 55120.78 88888.00 2009-10-09 15:36:12.750 282 12651.20 95.47 55120.75 88888.00 2009-10-09 15:36:12.875 282 12651.12 95.45 55120.78 88888.00 2009-10-09 15:36:13.000 282 12651.12 95.42 55120.75 88888.00 2009-10-09 15:36:13.125 282 12651.17 95.47 55120.78 88888.00 2009-10-09 15:36:13.250 282 12651.20 95.50 55120.82 88888.00 2009-10-09 15:36:13.375 282 12651.23 95.53 55120.82 88888.00 2009-10-09 15:36:13.500 282 12651.20 95.50 55120.82 88888.00 2009-10-09 15:36:13.625 282 12651.17 95.47 55120.78 88888.00 2009-10-09 15:36:13.750 282 12651.15 95.47 55120.78 88888.00 2009-10-09 15:36:13.875 282 12651.10 95.45 55120.78 88888.00 2009-10-09 15:36:14.000 282 12651.12 95.50 55120.78 88888.00 2009-10-09 15:36:14.125 282 12651.12 95.50 55120.78 88888.00 2009-10-09 15:36:14.250 282 12651.08 95.47 55120.80 88888.00 2009-10-09 15:36:14.375 282 12651.10 95.47 55120.80 88888.00 2009-10-09 15:36:14.500 282 12651.15 95.45 55120.80 88888.00 2009-10-09 15:36:14.625 282 12651.17 95.45 55120.78 88888.00 2009-10-09 15:36:14.750 282 12651.15 95.47 55120.80 88888.00 2009-10-09 15:36:14.875 282 12651.12 95.47 55120.80 88888.00 2009-10-09 15:36:15.000 282 12651.12 95.42 55120.78 88888.00 2009-10-09 15:36:15.125 282 12651.10 95.42 55120.82 88888.00 2009-10-09 15:36:15.250 282 12651.15 95.45 55120.82 88888.00 2009-10-09 15:36:15.375 282 12651.20 95.47 55120.80 88888.00 2009-10-09 15:36:15.500 282 12651.15 95.45 55120.82 88888.00 2009-10-09 15:36:15.625 282 12651.15 95.45 55120.82 88888.00 2009-10-09 15:36:15.750 282 12651.12 95.45 55120.85 88888.00 2009-10-09 15:36:15.875 282 12651.12 95.42 55120.82 88888.00 2009-10-09 15:36:16.000 282 12651.17 95.42 55120.82 88888.00 2009-10-09 15:36:16.125 282 12651.23 95.42 55120.82 88888.00 2009-10-09 15:36:16.250 282 12651.23 95.47 55120.82 88888.00 2009-10-09 15:36:16.375 282 12651.25 95.47 55120.82 88888.00 2009-10-09 15:36:16.500 282 12651.23 95.47 55120.80 88888.00 2009-10-09 15:36:16.625 282 12651.20 95.50 55120.82 88888.00 2009-10-09 15:36:16.750 282 12651.20 95.50 55120.80 88888.00 2009-10-09 15:36:16.875 282 12651.20 95.50 55120.82 88888.00 2009-10-09 15:36:17.000 282 12651.17 95.50 55120.80 88888.00 2009-10-09 15:36:17.125 282 12651.20 95.53 55120.82 88888.00 2009-10-09 15:36:17.250 282 12651.17 95.50 55120.85 88888.00 2009-10-09 15:36:17.375 282 12651.15 95.50 55120.80 88888.00 2009-10-09 15:36:17.500 282 12651.10 95.47 55120.82 88888.00 2009-10-09 15:36:17.625 282 12651.12 95.45 55120.82 88888.00 2009-10-09 15:36:17.750 282 12651.17 95.50 55120.82 88888.00 2009-10-09 15:36:17.875 282 12651.17 95.50 55120.82 88888.00 2009-10-09 15:36:18.000 282 12651.10 95.47 55120.82 88888.00 2009-10-09 15:36:18.125 282 12651.10 95.50 55120.82 88888.00 2009-10-09 15:36:18.250 282 12651.15 95.53 55120.82 88888.00 2009-10-09 15:36:18.375 282 12651.20 95.50 55120.82 88888.00 2009-10-09 15:36:18.500 282 12651.17 95.47 55120.82 88888.00 2009-10-09 15:36:18.625 282 12651.20 95.47 55120.80 88888.00 2009-10-09 15:36:18.750 282 12651.17 95.47 55120.80 88888.00 2009-10-09 15:36:18.875 282 12651.17 95.50 55120.82 88888.00 2009-10-09 15:36:19.000 282 12651.15 95.53 55120.82 88888.00 2009-10-09 15:36:19.125 282 12651.15 95.53 55120.80 88888.00 2009-10-09 15:36:19.250 282 12651.10 95.47 55120.78 88888.00 2009-10-09 15:36:19.375 282 12651.15 95.47 55120.80 88888.00 2009-10-09 15:36:19.500 282 12651.15 95.55 55120.80 88888.00 2009-10-09 15:36:19.625 282 12651.15 95.50 55120.80 88888.00 2009-10-09 15:36:19.750 282 12651.12 95.45 55120.82 88888.00 2009-10-09 15:36:19.875 282 12651.15 95.47 55120.82 88888.00 2009-10-09 15:36:20.000 282 12651.15 95.47 55120.80 88888.00 2009-10-09 15:36:20.125 282 12651.12 95.45 55120.78 88888.00 2009-10-09 15:36:20.250 282 12651.12 95.45 55120.80 88888.00 2009-10-09 15:36:20.375 282 12651.10 95.50 55120.80 88888.00 2009-10-09 15:36:20.500 282 12651.02 95.45 55120.78 88888.00 2009-10-09 15:36:20.625 282 12651.05 95.45 55120.78 88888.00 2009-10-09 15:36:20.750 282 12651.05 95.47 55120.78 88888.00 2009-10-09 15:36:20.875 282 12651.02 95.50 55120.78 88888.00 2009-10-09 15:36:21.000 282 12650.98 95.47 55120.78 88888.00 2009-10-09 15:36:21.125 282 12651.00 95.47 55120.82 88888.00 2009-10-09 15:36:21.250 282 12651.02 95.53 55120.82 88888.00 2009-10-09 15:36:21.375 282 12651.00 95.53 55120.80 88888.00 2009-10-09 15:36:21.500 282 12650.92 95.53 55120.78 88888.00 2009-10-09 15:36:21.625 282 12650.98 95.47 55120.80 88888.00 2009-10-09 15:36:21.750 282 12651.05 95.50 55120.80 88888.00 2009-10-09 15:36:21.875 282 12651.05 95.50 55120.80 88888.00 2009-10-09 15:36:22.000 282 12651.02 95.50 55120.80 88888.00 2009-10-09 15:36:22.125 282 12651.05 95.53 55120.80 88888.00 2009-10-09 15:36:22.250 282 12651.05 95.50 55120.80 88888.00 2009-10-09 15:36:22.375 282 12651.02 95.53 55120.80 88888.00 2009-10-09 15:36:22.500 282 12651.05 95.50 55120.82 88888.00 2009-10-09 15:36:22.625 282 12651.12 95.50 55120.85 88888.00 2009-10-09 15:36:22.750 282 12651.08 95.53 55120.85 88888.00 2009-10-09 15:36:22.875 282 12651.02 95.53 55120.82 88888.00 2009-10-09 15:36:23.000 282 12650.98 95.47 55120.78 88888.00 2009-10-09 15:36:23.125 282 12650.98 95.47 55120.78 88888.00 2009-10-09 15:36:23.250 282 12651.00 95.47 55120.82 88888.00 2009-10-09 15:36:23.375 282 12650.98 95.47 55120.82 88888.00 2009-10-09 15:36:23.500 282 12650.98 95.50 55120.82 88888.00 2009-10-09 15:36:23.625 282 12651.02 95.50 55120.85 88888.00 2009-10-09 15:36:23.750 282 12651.08 95.47 55120.82 88888.00 2009-10-09 15:36:23.875 282 12651.02 95.50 55120.85 88888.00 2009-10-09 15:36:24.000 282 12651.00 95.50 55120.80 88888.00 2009-10-09 15:36:24.125 282 12650.95 95.50 55120.78 88888.00 2009-10-09 15:36:24.250 282 12651.00 95.50 55120.80 88888.00 2009-10-09 15:36:24.375 282 12651.08 95.53 55120.82 88888.00 2009-10-09 15:36:24.500 282 12651.08 95.53 55120.80 88888.00 2009-10-09 15:36:24.625 282 12651.10 95.50 55120.78 88888.00 2009-10-09 15:36:24.750 282 12651.10 95.53 55120.82 88888.00 2009-10-09 15:36:24.875 282 12651.05 95.53 55120.82 88888.00 2009-10-09 15:36:25.000 282 12651.05 95.55 55120.82 88888.00 2009-10-09 15:36:25.125 282 12651.10 95.55 55120.82 88888.00 2009-10-09 15:36:25.250 282 12651.02 95.53 55120.82 88888.00 2009-10-09 15:36:25.375 282 12651.00 95.50 55120.82 88888.00 2009-10-09 15:36:25.500 282 12651.00 95.53 55120.82 88888.00 2009-10-09 15:36:25.625 282 12651.00 95.55 55120.80 88888.00 2009-10-09 15:36:25.750 282 12650.95 95.58 55120.80 88888.00 2009-10-09 15:36:25.875 282 12650.98 95.53 55120.82 88888.00 2009-10-09 15:36:26.000 282 12650.98 95.53 55120.80 88888.00 2009-10-09 15:36:26.125 282 12651.05 95.55 55120.80 88888.00 2009-10-09 15:36:26.250 282 12651.08 95.50 55120.80 88888.00 2009-10-09 15:36:26.375 282 12651.12 95.53 55120.82 88888.00 2009-10-09 15:36:26.500 282 12651.10 95.55 55120.80 88888.00 2009-10-09 15:36:26.625 282 12651.05 95.53 55120.82 88888.00 2009-10-09 15:36:26.750 282 12651.05 95.53 55120.82 88888.00 2009-10-09 15:36:26.875 282 12651.08 95.55 55120.85 88888.00 2009-10-09 15:36:27.000 282 12651.15 95.58 55120.85 88888.00 2009-10-09 15:36:27.125 282 12651.20 95.55 55120.82 88888.00 2009-10-09 15:36:27.250 282 12651.12 95.53 55120.82 88888.00 2009-10-09 15:36:27.375 282 12651.12 95.58 55120.82 88888.00 2009-10-09 15:36:27.500 282 12651.02 95.55 55120.82 88888.00 2009-10-09 15:36:27.625 282 12651.02 95.53 55120.80 88888.00 2009-10-09 15:36:27.750 282 12651.00 95.55 55120.80 88888.00 2009-10-09 15:36:27.875 282 12651.02 95.55 55120.80 88888.00 2009-10-09 15:36:28.000 282 12651.12 95.58 55120.80 88888.00 2009-10-09 15:36:28.125 282 12651.17 95.58 55120.80 88888.00 2009-10-09 15:36:28.250 282 12651.15 95.55 55120.82 88888.00 2009-10-09 15:36:28.375 282 12651.15 95.55 55120.82 88888.00 2009-10-09 15:36:28.500 282 12651.15 95.55 55120.82 88888.00 2009-10-09 15:36:28.625 282 12651.15 95.53 55120.80 88888.00 2009-10-09 15:36:28.750 282 12651.20 95.53 55120.82 88888.00 2009-10-09 15:36:28.875 282 12651.23 95.53 55120.82 88888.00 2009-10-09 15:36:29.000 282 12651.20 95.53 55120.80 88888.00 2009-10-09 15:36:29.125 282 12651.20 95.53 55120.80 88888.00 2009-10-09 15:36:29.250 282 12651.08 95.53 55120.82 88888.00 2009-10-09 15:36:29.375 282 12651.02 95.53 55120.82 88888.00 2009-10-09 15:36:29.500 282 12651.02 95.55 55120.85 88888.00 2009-10-09 15:36:29.625 282 12651.10 95.55 55120.82 88888.00 2009-10-09 15:36:29.750 282 12651.08 95.58 55120.82 88888.00 2009-10-09 15:36:29.875 282 12651.02 95.55 55120.80 88888.00 2009-10-09 15:36:30.000 282 12651.08 95.50 55120.80 88888.00 2009-10-09 15:36:30.125 282 12651.08 95.50 55120.80 88888.00 2009-10-09 15:36:30.250 282 12651.00 95.53 55120.82 88888.00 2009-10-09 15:36:30.375 282 12651.00 95.55 55120.85 88888.00 2009-10-09 15:36:30.500 282 12651.10 95.58 55120.85 88888.00 2009-10-09 15:36:30.625 282 12651.08 95.55 55120.82 88888.00 2009-10-09 15:36:30.750 282 12651.05 95.55 55120.82 88888.00 2009-10-09 15:36:30.875 282 12651.02 95.55 55120.82 88888.00 2009-10-09 15:36:31.000 282 12651.05 95.55 55120.80 88888.00 2009-10-09 15:36:31.125 282 12651.08 95.53 55120.80 88888.00 2009-10-09 15:36:31.250 282 12651.05 95.53 55120.80 88888.00 2009-10-09 15:36:31.375 282 12651.05 95.55 55120.82 88888.00 2009-10-09 15:36:31.500 282 12651.08 95.55 55120.80 88888.00 2009-10-09 15:36:31.625 282 12651.10 95.53 55120.80 88888.00 2009-10-09 15:36:31.750 282 12651.17 95.55 55120.82 88888.00 2009-10-09 15:36:31.875 282 12651.15 95.55 55120.82 88888.00 2009-10-09 15:36:32.000 282 12651.10 95.53 55120.82 88888.00 2009-10-09 15:36:32.125 282 12651.10 95.53 55120.80 88888.00 2009-10-09 15:36:32.250 282 12651.10 95.53 55120.82 88888.00 2009-10-09 15:36:32.375 282 12651.10 95.55 55120.80 88888.00 2009-10-09 15:36:32.500 282 12651.08 95.55 55120.80 88888.00 2009-10-09 15:36:32.625 282 12651.12 95.55 55120.82 88888.00 2009-10-09 15:36:32.750 282 12651.12 95.55 55120.82 88888.00 2009-10-09 15:36:32.875 282 12651.02 95.58 55120.80 88888.00 2009-10-09 15:36:33.000 282 12651.00 95.60 55120.80 88888.00 2009-10-09 15:36:33.125 282 12651.08 95.62 55120.82 88888.00 2009-10-09 15:36:33.250 282 12651.08 95.55 55120.82 88888.00 2009-10-09 15:36:33.375 282 12651.17 95.55 55120.80 88888.00 2009-10-09 15:36:33.500 282 12651.20 95.55 55120.80 88888.00 2009-10-09 15:36:33.625 282 12651.17 95.53 55120.80 88888.00 2009-10-09 15:36:33.750 282 12651.15 95.55 55120.80 88888.00 2009-10-09 15:36:33.875 282 12651.12 95.55 55120.82 88888.00 2009-10-09 15:36:34.000 282 12651.15 95.55 55120.82 88888.00 2009-10-09 15:36:34.125 282 12651.12 95.58 55120.82 88888.00 2009-10-09 15:36:34.250 282 12651.10 95.58 55120.82 88888.00 2009-10-09 15:36:34.375 282 12651.10 95.62 55120.80 88888.00 2009-10-09 15:36:34.500 282 12651.15 95.60 55120.80 88888.00 2009-10-09 15:36:34.625 282 12651.15 95.55 55120.80 88888.00 2009-10-09 15:36:34.750 282 12651.12 95.55 55120.82 88888.00 2009-10-09 15:36:34.875 282 12651.10 95.60 55120.82 88888.00 2009-10-09 15:36:35.000 282 12651.12 95.60 55120.80 88888.00 2009-10-09 15:36:35.125 282 12651.10 95.58 55120.82 88888.00 2009-10-09 15:36:35.250 282 12651.05 95.55 55120.85 88888.00 2009-10-09 15:36:35.375 282 12651.00 95.55 55120.85 88888.00 2009-10-09 15:36:35.500 282 12651.05 95.58 55120.85 88888.00 2009-10-09 15:36:35.625 282 12651.20 95.60 55120.85 88888.00 2009-10-09 15:36:35.750 282 12651.20 95.60 55120.82 88888.00 2009-10-09 15:36:35.875 282 12651.15 95.60 55120.85 88888.00 2009-10-09 15:36:36.000 282 12651.17 95.60 55120.82 88888.00 2009-10-09 15:36:36.125 282 12651.17 95.60 55120.82 88888.00 2009-10-09 15:36:36.250 282 12651.17 95.60 55120.82 88888.00 2009-10-09 15:36:36.375 282 12651.15 95.62 55120.82 88888.00 2009-10-09 15:36:36.500 282 12651.17 95.60 55120.82 88888.00 2009-10-09 15:36:36.625 282 12651.20 95.60 55120.82 88888.00 2009-10-09 15:36:36.750 282 12651.20 95.55 55120.80 88888.00 2009-10-09 15:36:36.875 282 12651.20 95.55 55120.82 88888.00 2009-10-09 15:36:37.000 282 12651.20 95.60 55120.80 88888.00 2009-10-09 15:36:37.125 282 12651.17 95.62 55120.82 88888.00 2009-10-09 15:36:37.250 282 12651.17 95.58 55120.80 88888.00 2009-10-09 15:36:37.375 282 12651.15 95.55 55120.82 88888.00 2009-10-09 15:36:37.500 282 12651.12 95.55 55120.80 88888.00 2009-10-09 15:36:37.625 282 12651.17 95.58 55120.82 88888.00 2009-10-09 15:36:37.750 282 12651.17 95.62 55120.82 88888.00 2009-10-09 15:36:37.875 282 12651.17 95.58 55120.82 88888.00 2009-10-09 15:36:38.000 282 12651.17 95.60 55120.80 88888.00 2009-10-09 15:36:38.125 282 12651.17 95.58 55120.80 88888.00 2009-10-09 15:36:38.250 282 12651.20 95.60 55120.80 88888.00 2009-10-09 15:36:38.375 282 12651.23 95.58 55120.80 88888.00 2009-10-09 15:36:38.500 282 12651.17 95.60 55120.80 88888.00 2009-10-09 15:36:38.625 282 12651.20 95.58 55120.82 88888.00 2009-10-09 15:36:38.750 282 12651.17 95.62 55120.80 88888.00 2009-10-09 15:36:38.875 282 12651.17 95.60 55120.80 88888.00 2009-10-09 15:36:39.000 282 12651.17 95.55 55120.80 88888.00 2009-10-09 15:36:39.125 282 12651.17 95.60 55120.82 88888.00 2009-10-09 15:36:39.250 282 12651.15 95.62 55120.82 88888.00 2009-10-09 15:36:39.375 282 12651.17 95.62 55120.82 88888.00 2009-10-09 15:36:39.500 282 12651.12 95.55 55120.82 88888.00 2009-10-09 15:36:39.625 282 12651.10 95.55 55120.82 88888.00 2009-10-09 15:36:39.750 282 12651.12 95.55 55120.82 88888.00 2009-10-09 15:36:39.875 282 12651.20 95.58 55120.82 88888.00 2009-10-09 15:36:40.000 282 12651.20 95.60 55120.82 88888.00 2009-10-09 15:36:40.125 282 12651.15 95.60 55120.82 88888.00 2009-10-09 15:36:40.250 282 12651.10 95.62 55120.82 88888.00 2009-10-09 15:36:40.375 282 12651.12 95.58 55120.82 88888.00 2009-10-09 15:36:40.500 282 12651.10 95.58 55120.82 88888.00 2009-10-09 15:36:40.625 282 12651.12 95.58 55120.80 88888.00 2009-10-09 15:36:40.750 282 12651.15 95.62 55120.80 88888.00 2009-10-09 15:36:40.875 282 12651.17 95.65 55120.80 88888.00 2009-10-09 15:36:41.000 282 12651.15 95.62 55120.80 88888.00 2009-10-09 15:36:41.125 282 12651.12 95.62 55120.82 88888.00 2009-10-09 15:36:41.250 282 12651.10 95.60 55120.82 88888.00 2009-10-09 15:36:41.375 282 12651.15 95.60 55120.82 88888.00 2009-10-09 15:36:41.500 282 12651.12 95.60 55120.80 88888.00 2009-10-09 15:36:41.625 282 12651.10 95.58 55120.80 88888.00 2009-10-09 15:36:41.750 282 12651.08 95.58 55120.80 88888.00 2009-10-09 15:36:41.875 282 12651.12 95.62 55120.80 88888.00 2009-10-09 15:36:42.000 282 12651.17 95.60 55120.80 88888.00 2009-10-09 15:36:42.125 282 12651.17 95.60 55120.82 88888.00 2009-10-09 15:36:42.250 282 12651.15 95.58 55120.82 88888.00 2009-10-09 15:36:42.375 282 12651.15 95.58 55120.82 88888.00 2009-10-09 15:36:42.500 282 12651.17 95.58 55120.82 88888.00 2009-10-09 15:36:42.625 282 12651.20 95.60 55120.85 88888.00 2009-10-09 15:36:42.750 282 12651.20 95.58 55120.82 88888.00 2009-10-09 15:36:42.875 282 12651.20 95.58 55120.82 88888.00 2009-10-09 15:36:43.000 282 12651.20 95.60 55120.80 88888.00 2009-10-09 15:36:43.125 282 12651.20 95.60 55120.80 88888.00 2009-10-09 15:36:43.250 282 12651.17 95.58 55120.82 88888.00 2009-10-09 15:36:43.375 282 12651.17 95.55 55120.80 88888.00 2009-10-09 15:36:43.500 282 12651.17 95.55 55120.85 88888.00 2009-10-09 15:36:43.625 282 12651.23 95.60 55120.85 88888.00 2009-10-09 15:36:43.750 282 12651.23 95.60 55120.85 88888.00 2009-10-09 15:36:43.875 282 12651.20 95.58 55120.85 88888.00 2009-10-09 15:36:44.000 282 12651.17 95.55 55120.82 88888.00 2009-10-09 15:36:44.125 282 12651.20 95.58 55120.85 88888.00 2009-10-09 15:36:44.250 282 12651.25 95.62 55120.85 88888.00 2009-10-09 15:36:44.375 282 12651.25 95.60 55120.85 88888.00 2009-10-09 15:36:44.500 282 12651.17 95.58 55120.85 88888.00 2009-10-09 15:36:44.625 282 12651.10 95.55 55120.85 88888.00 2009-10-09 15:36:44.750 282 12651.15 95.60 55120.88 88888.00 2009-10-09 15:36:44.875 282 12651.17 95.55 55120.82 88888.00 2009-10-09 15:36:45.000 282 12651.20 95.55 55120.82 88888.00 2009-10-09 15:36:45.125 282 12651.20 95.58 55120.82 88888.00 2009-10-09 15:36:45.250 282 12651.25 95.58 55120.82 88888.00 2009-10-09 15:36:45.375 282 12651.30 95.60 55120.82 88888.00 2009-10-09 15:36:45.500 282 12651.25 95.58 55120.82 88888.00 2009-10-09 15:36:45.625 282 12651.23 95.58 55120.82 88888.00 2009-10-09 15:36:45.750 282 12651.27 95.55 55120.82 88888.00 2009-10-09 15:36:45.875 282 12651.30 95.55 55120.80 88888.00 2009-10-09 15:36:46.000 282 12651.30 95.55 55120.80 88888.00 2009-10-09 15:36:46.125 282 12651.27 95.58 55120.82 88888.00 2009-10-09 15:36:46.250 282 12651.30 95.60 55120.82 88888.00 2009-10-09 15:36:46.375 282 12651.33 95.60 55120.82 88888.00 2009-10-09 15:36:46.500 282 12651.27 95.58 55120.82 88888.00 2009-10-09 15:36:46.625 282 12651.25 95.58 55120.80 88888.00 2009-10-09 15:36:46.750 282 12651.15 95.55 55120.82 88888.00 2009-10-09 15:36:46.875 282 12651.12 95.55 55120.82 88888.00 2009-10-09 15:36:47.000 282 12651.10 95.53 55120.80 88888.00 2009-10-09 15:36:47.125 282 12651.17 95.55 55120.82 88888.00 2009-10-09 15:36:47.250 282 12651.17 95.55 55120.82 88888.00 2009-10-09 15:36:47.375 282 12651.23 95.60 55120.82 88888.00 2009-10-09 15:36:47.500 282 12651.20 95.58 55120.82 88888.00 2009-10-09 15:36:47.625 282 12651.17 95.60 55120.82 88888.00 2009-10-09 15:36:47.750 282 12651.20 95.58 55120.80 88888.00 2009-10-09 15:36:47.875 282 12651.23 95.55 55120.80 88888.00 2009-10-09 15:36:48.000 282 12651.23 95.58 55120.80 88888.00 2009-10-09 15:36:48.125 282 12651.20 95.58 55120.80 88888.00 2009-10-09 15:36:48.250 282 12651.17 95.55 55120.80 88888.00 2009-10-09 15:36:48.375 282 12651.23 95.50 55120.80 88888.00 2009-10-09 15:36:48.500 282 12651.20 95.50 55120.80 88888.00 2009-10-09 15:36:48.625 282 12651.23 95.55 55120.82 88888.00 2009-10-09 15:36:48.750 282 12651.23 95.58 55120.80 88888.00 2009-10-09 15:36:48.875 282 12651.20 95.55 55120.78 88888.00 2009-10-09 15:36:49.000 282 12651.20 95.55 55120.78 88888.00 2009-10-09 15:36:49.125 282 12651.20 95.58 55120.78 88888.00 2009-10-09 15:36:49.250 282 12651.20 95.55 55120.80 88888.00 2009-10-09 15:36:49.375 282 12651.23 95.53 55120.78 88888.00 2009-10-09 15:36:49.500 282 12651.30 95.53 55120.78 88888.00 2009-10-09 15:36:49.625 282 12651.35 95.55 55120.80 88888.00 2009-10-09 15:36:49.750 282 12651.35 95.55 55120.80 88888.00 2009-10-09 15:36:49.875 282 12651.25 95.55 55120.80 88888.00 2009-10-09 15:36:50.000 282 12651.25 95.50 55120.75 88888.00 2009-10-09 15:36:50.125 282 12651.25 95.50 55120.80 88888.00 2009-10-09 15:36:50.250 282 12651.23 95.53 55120.80 88888.00 2009-10-09 15:36:50.375 282 12651.30 95.55 55120.80 88888.00 2009-10-09 15:36:50.500 282 12651.33 95.58 55120.82 88888.00 2009-10-09 15:36:50.625 282 12651.23 95.50 55120.82 88888.00 2009-10-09 15:36:50.750 282 12651.17 95.50 55120.80 88888.00 2009-10-09 15:36:50.875 282 12651.25 95.55 55120.80 88888.00 2009-10-09 15:36:51.000 282 12651.33 95.55 55120.82 88888.00 2009-10-09 15:36:51.125 282 12651.35 95.55 55120.82 88888.00 2009-10-09 15:36:51.250 282 12651.23 95.50 55120.82 88888.00 2009-10-09 15:36:51.375 282 12651.17 95.50 55120.82 88888.00 2009-10-09 15:36:51.500 282 12651.17 95.55 55120.82 88888.00 2009-10-09 15:36:51.625 282 12651.23 95.50 55120.82 88888.00 2009-10-09 15:36:51.750 282 12651.23 95.53 55120.82 88888.00 2009-10-09 15:36:51.875 282 12651.23 95.53 55120.80 88888.00 2009-10-09 15:36:52.000 282 12651.30 95.53 55120.80 88888.00 2009-10-09 15:36:52.125 282 12651.27 95.53 55120.80 88888.00 2009-10-09 15:36:52.250 282 12651.27 95.50 55120.78 88888.00 2009-10-09 15:36:52.375 282 12651.25 95.50 55120.78 88888.00 2009-10-09 15:36:52.500 282 12651.30 95.50 55120.80 88888.00 2009-10-09 15:36:52.625 282 12651.33 95.53 55120.80 88888.00 2009-10-09 15:36:52.750 282 12651.30 95.55 55120.80 88888.00 2009-10-09 15:36:52.875 282 12651.27 95.55 55120.80 88888.00 2009-10-09 15:36:53.000 282 12651.27 95.53 55120.78 88888.00 2009-10-09 15:36:53.125 282 12651.23 95.50 55120.78 88888.00 2009-10-09 15:36:53.250 282 12651.20 95.47 55120.80 88888.00 2009-10-09 15:36:53.375 282 12651.27 95.47 55120.80 88888.00 2009-10-09 15:36:53.500 282 12651.30 95.50 55120.80 88888.00 2009-10-09 15:36:53.625 282 12651.25 95.50 55120.80 88888.00 2009-10-09 15:36:53.750 282 12651.23 95.50 55120.80 88888.00 2009-10-09 15:36:53.875 282 12651.33 95.50 55120.82 88888.00 2009-10-09 15:36:54.000 282 12651.38 95.47 55120.80 88888.00 2009-10-09 15:36:54.125 282 12651.35 95.45 55120.78 88888.00 2009-10-09 15:36:54.250 282 12651.33 95.45 55120.80 88888.00 2009-10-09 15:36:54.375 282 12651.33 95.45 55120.80 88888.00 2009-10-09 15:36:54.500 282 12651.33 95.45 55120.78 88888.00 2009-10-09 15:36:54.625 282 12651.35 95.47 55120.80 88888.00 2009-10-09 15:36:54.750 282 12651.40 95.47 55120.80 88888.00 2009-10-09 15:36:54.875 282 12651.35 95.50 55120.82 88888.00 2009-10-09 15:36:55.000 282 12651.33 95.47 55120.80 88888.00 2009-10-09 15:36:55.125 282 12651.35 95.50 55120.82 88888.00 2009-10-09 15:36:55.250 282 12651.38 95.45 55120.80 88888.00 2009-10-09 15:36:55.375 282 12651.35 95.47 55120.80 88888.00 2009-10-09 15:36:55.500 282 12651.33 95.50 55120.85 88888.00 2009-10-09 15:36:55.625 282 12651.35 95.47 55120.85 88888.00 2009-10-09 15:36:55.750 282 12651.25 95.45 55120.82 88888.00 2009-10-09 15:36:55.875 282 12651.23 95.47 55120.82 88888.00 2009-10-09 15:36:56.000 282 12651.30 95.47 55120.85 88888.00 2009-10-09 15:36:56.125 282 12651.30 95.47 55120.82 88888.00 2009-10-09 15:36:56.250 282 12651.30 95.47 55120.85 88888.00 2009-10-09 15:36:56.375 282 12651.30 95.47 55120.82 88888.00 2009-10-09 15:36:56.500 282 12651.38 95.47 55120.85 88888.00 2009-10-09 15:36:56.625 282 12651.38 95.45 55120.82 88888.00 2009-10-09 15:36:56.750 282 12651.33 95.45 55120.82 88888.00 2009-10-09 15:36:56.875 282 12651.33 95.42 55120.82 88888.00 2009-10-09 15:36:57.000 282 12651.35 95.42 55120.80 88888.00 2009-10-09 15:36:57.125 282 12651.40 95.45 55120.82 88888.00 2009-10-09 15:36:57.250 282 12651.35 95.40 55120.82 88888.00 2009-10-09 15:36:57.375 282 12651.40 95.42 55120.85 88888.00 2009-10-09 15:36:57.500 282 12651.35 95.40 55120.85 88888.00 2009-10-09 15:36:57.625 282 12651.35 95.38 55120.85 88888.00 2009-10-09 15:36:57.750 282 12651.40 95.38 55120.85 88888.00 2009-10-09 15:36:57.875 282 12651.42 95.42 55120.85 88888.00 2009-10-09 15:36:58.000 282 12651.45 95.45 55120.85 88888.00 2009-10-09 15:36:58.125 282 12651.42 95.45 55120.85 88888.00 2009-10-09 15:36:58.250 282 12651.35 95.35 55120.82 88888.00 2009-10-09 15:36:58.375 282 12651.35 95.35 55120.80 88888.00 2009-10-09 15:36:58.500 282 12651.35 95.40 55120.82 88888.00 2009-10-09 15:36:58.625 282 12651.33 95.40 55120.82 88888.00 2009-10-09 15:36:58.750 282 12651.35 95.40 55120.82 88888.00 2009-10-09 15:36:58.875 282 12651.33 95.38 55120.80 88888.00 2009-10-09 15:36:59.000 282 12651.40 95.40 55120.80 88888.00 2009-10-09 15:36:59.125 282 12651.42 95.40 55120.82 88888.00 2009-10-09 15:36:59.250 282 12651.40 95.38 55120.82 88888.00 2009-10-09 15:36:59.375 282 12651.38 95.38 55120.82 88888.00 2009-10-09 15:36:59.500 282 12651.38 95.38 55120.82 88888.00 2009-10-09 15:36:59.625 282 12651.42 95.35 55120.82 88888.00 2009-10-09 15:36:59.750 282 12651.40 95.35 55120.82 88888.00 2009-10-09 15:36:59.875 282 12651.35 95.40 55120.85 88888.00 2009-10-09 15:37:00.000 282 12651.38 95.40 55120.82 88888.00 2009-10-09 15:37:00.125 282 12651.33 95.38 55120.82 88888.00 2009-10-09 15:37:00.250 282 12651.35 95.42 55120.82 88888.00 2009-10-09 15:37:00.375 282 12651.38 95.38 55120.85 88888.00 2009-10-09 15:37:00.500 282 12651.40 95.35 55120.82 88888.00 2009-10-09 15:37:00.625 282 12651.38 95.35 55120.85 88888.00 2009-10-09 15:37:00.750 282 12651.42 95.35 55120.85 88888.00 2009-10-09 15:37:00.875 282 12651.50 95.40 55120.82 88888.00 2009-10-09 15:37:01.000 282 12651.48 95.38 55120.82 88888.00 2009-10-09 15:37:01.125 282 12651.42 95.33 55120.82 88888.00 2009-10-09 15:37:01.250 282 12651.33 95.33 55120.82 88888.00 2009-10-09 15:37:01.375 282 12651.35 95.35 55120.80 88888.00 2009-10-09 15:37:01.500 282 12651.35 95.38 55120.82 88888.00 2009-10-09 15:37:01.625 282 12651.38 95.33 55120.82 88888.00 2009-10-09 15:37:01.750 282 12651.38 95.35 55120.82 88888.00 2009-10-09 15:37:01.875 282 12651.40 95.35 55120.82 88888.00 2009-10-09 15:37:02.000 282 12651.40 95.40 55120.85 88888.00 2009-10-09 15:37:02.125 282 12651.35 95.38 55120.85 88888.00 2009-10-09 15:37:02.250 282 12651.30 95.33 55120.85 88888.00 2009-10-09 15:37:02.375 282 12651.33 95.30 55120.82 88888.00 2009-10-09 15:37:02.500 282 12651.38 95.30 55120.82 88888.00 2009-10-09 15:37:02.625 282 12651.35 95.30 55120.82 88888.00 2009-10-09 15:37:02.750 282 12651.38 95.33 55120.82 88888.00 2009-10-09 15:37:02.875 282 12651.40 95.33 55120.82 88888.00 2009-10-09 15:37:03.000 282 12651.35 95.28 55120.80 88888.00 2009-10-09 15:37:03.125 282 12651.35 95.28 55120.80 88888.00 2009-10-09 15:37:03.250 282 12651.38 95.28 55120.82 88888.00 2009-10-09 15:37:03.375 282 12651.45 95.28 55120.82 88888.00 2009-10-09 15:37:03.500 282 12651.45 95.28 55120.85 88888.00 2009-10-09 15:37:03.625 282 12651.50 95.30 55120.85 88888.00 2009-10-09 15:37:03.750 282 12651.48 95.28 55120.82 88888.00 2009-10-09 15:37:03.875 282 12651.42 95.28 55120.82 88888.00 2009-10-09 15:37:04.000 282 12651.45 95.28 55120.82 88888.00 2009-10-09 15:37:04.125 282 12651.52 95.30 55120.82 88888.00 2009-10-09 15:37:04.250 282 12651.50 95.30 55120.85 88888.00 2009-10-09 15:37:04.375 282 12651.48 95.28 55120.82 88888.00 2009-10-09 15:37:04.500 282 12651.42 95.22 55120.85 88888.00 2009-10-09 15:37:04.625 282 12651.42 95.22 55120.85 88888.00 2009-10-09 15:37:04.750 282 12651.48 95.25 55120.85 88888.00 2009-10-09 15:37:04.875 282 12651.38 95.25 55120.85 88888.00 2009-10-09 15:37:05.000 282 12651.35 95.25 55120.82 88888.00 2009-10-09 15:37:05.125 282 12651.38 95.22 55120.85 88888.00 2009-10-09 15:37:05.250 282 12651.42 95.25 55120.85 88888.00 2009-10-09 15:37:05.375 282 12651.48 95.25 55120.82 88888.00 2009-10-09 15:37:05.500 282 12651.38 95.22 55120.85 88888.00 2009-10-09 15:37:05.625 282 12651.38 95.22 55120.82 88888.00 2009-10-09 15:37:05.750 282 12651.40 95.22 55120.85 88888.00 2009-10-09 15:37:05.875 282 12651.40 95.28 55120.85 88888.00 2009-10-09 15:37:06.000 282 12651.38 95.28 55120.82 88888.00 2009-10-09 15:37:06.125 282 12651.38 95.28 55120.85 88888.00 2009-10-09 15:37:06.250 282 12651.40 95.22 55120.85 88888.00 2009-10-09 15:37:06.375 282 12651.40 95.22 55120.85 88888.00 2009-10-09 15:37:06.500 282 12651.38 95.22 55120.88 88888.00 2009-10-09 15:37:06.625 282 12651.40 95.20 55120.88 88888.00 2009-10-09 15:37:06.750 282 12651.45 95.20 55120.88 88888.00 2009-10-09 15:37:06.875 282 12651.42 95.20 55120.88 88888.00 2009-10-09 15:37:07.000 282 12651.45 95.25 55120.85 88888.00 2009-10-09 15:37:07.125 282 12651.48 95.25 55120.85 88888.00 2009-10-09 15:37:07.250 282 12651.40 95.17 55120.88 88888.00 2009-10-09 15:37:07.375 282 12651.40 95.17 55120.82 88888.00 2009-10-09 15:37:07.500 282 12651.38 95.20 55120.82 88888.00 2009-10-09 15:37:07.625 282 12651.38 95.17 55120.85 88888.00 2009-10-09 15:37:07.750 282 12651.42 95.20 55120.88 88888.00 2009-10-09 15:37:07.875 282 12651.48 95.20 55120.85 88888.00 2009-10-09 15:37:08.000 282 12651.50 95.20 55120.85 88888.00 2009-10-09 15:37:08.125 282 12651.45 95.17 55120.85 88888.00 2009-10-09 15:37:08.250 282 12651.42 95.17 55120.88 88888.00 2009-10-09 15:37:08.375 282 12651.42 95.17 55120.88 88888.00 2009-10-09 15:37:08.500 282 12651.40 95.20 55120.85 88888.00 2009-10-09 15:37:08.625 282 12651.35 95.20 55120.88 88888.00 2009-10-09 15:37:08.750 282 12651.38 95.17 55120.88 88888.00 2009-10-09 15:37:08.875 282 12651.45 95.20 55120.85 88888.00 2009-10-09 15:37:09.000 282 12651.45 95.17 55120.82 88888.00 2009-10-09 15:37:09.125 282 12651.45 95.17 55120.85 88888.00 2009-10-09 15:37:09.250 282 12651.40 95.17 55120.88 88888.00 2009-10-09 15:37:09.375 282 12651.38 95.15 55120.85 88888.00 2009-10-09 15:37:09.500 282 12651.35 95.12 55120.85 88888.00 2009-10-09 15:37:09.625 282 12651.40 95.15 55120.85 88888.00 2009-10-09 15:37:09.750 282 12651.40 95.15 55120.88 88888.00 2009-10-09 15:37:09.875 282 12651.35 95.15 55120.88 88888.00 2009-10-09 15:37:10.000 282 12651.33 95.10 55120.85 88888.00 2009-10-09 15:37:10.125 282 12651.38 95.12 55120.85 88888.00 2009-10-09 15:37:10.250 282 12651.40 95.15 55120.88 88888.00 2009-10-09 15:37:10.375 282 12651.35 95.15 55120.88 88888.00 2009-10-09 15:37:10.500 282 12651.35 95.15 55120.85 88888.00 2009-10-09 15:37:10.625 282 12651.38 95.15 55120.88 88888.00 2009-10-09 15:37:10.750 282 12651.40 95.15 55120.85 88888.00 2009-10-09 15:37:10.875 282 12651.40 95.12 55120.88 88888.00 2009-10-09 15:37:11.000 282 12651.38 95.12 55120.85 88888.00 2009-10-09 15:37:11.125 282 12651.38 95.15 55120.88 88888.00 2009-10-09 15:37:11.250 282 12651.42 95.12 55120.88 88888.00 2009-10-09 15:37:11.375 282 12651.55 95.15 55120.88 88888.00 2009-10-09 15:37:11.500 282 12651.50 95.08 55120.82 88888.00 2009-10-09 15:37:11.625 282 12651.45 95.08 55120.85 88888.00 2009-10-09 15:37:11.750 282 12651.48 95.10 55120.85 88888.00 2009-10-09 15:37:11.875 282 12651.48 95.12 55120.85 88888.00 2009-10-09 15:37:12.000 282 12651.48 95.08 55120.82 88888.00 2009-10-09 15:37:12.125 282 12651.48 95.10 55120.82 88888.00 2009-10-09 15:37:12.250 282 12651.42 95.08 55120.82 88888.00 2009-10-09 15:37:12.375 282 12651.48 95.10 55120.82 88888.00 2009-10-09 15:37:12.500 282 12651.50 95.08 55120.82 88888.00 2009-10-09 15:37:12.625 282 12651.52 95.08 55120.85 88888.00 2009-10-09 15:37:12.750 282 12651.58 95.10 55120.82 88888.00 2009-10-09 15:37:12.875 282 12651.50 95.10 55120.80 88888.00 2009-10-09 15:37:13.000 282 12651.48 95.08 55120.80 88888.00 2009-10-09 15:37:13.125 282 12651.52 95.05 55120.82 88888.00 2009-10-09 15:37:13.250 282 12651.52 95.03 55120.85 88888.00 2009-10-09 15:37:13.375 282 12651.52 95.05 55120.85 88888.00 2009-10-09 15:37:13.500 282 12651.55 95.05 55120.85 88888.00 2009-10-09 15:37:13.625 282 12651.58 95.03 55120.82 88888.00 2009-10-09 15:37:13.750 282 12651.55 95.05 55120.85 88888.00 2009-10-09 15:37:13.875 282 12651.50 95.03 55120.85 88888.00 2009-10-09 15:37:14.000 282 12651.52 95.05 55120.85 88888.00 2009-10-09 15:37:14.125 282 12651.58 95.05 55120.90 88888.00 2009-10-09 15:37:14.250 282 12651.55 95.05 55120.88 88888.00 2009-10-09 15:37:14.375 282 12651.50 95.00 55120.85 88888.00 2009-10-09 15:37:14.500 282 12651.50 95.03 55120.85 88888.00 2009-10-09 15:37:14.625 282 12651.58 95.05 55120.85 88888.00 2009-10-09 15:37:14.750 282 12651.60 95.05 55120.85 88888.00 2009-10-09 15:37:14.875 282 12651.58 95.05 55120.82 88888.00 2009-10-09 15:37:15.000 282 12651.55 95.03 55120.85 88888.00 2009-10-09 15:37:15.125 282 12651.58 95.03 55120.85 88888.00 2009-10-09 15:37:15.250 282 12651.52 94.97 55120.82 88888.00 2009-10-09 15:37:15.375 282 12651.60 94.97 55120.85 88888.00 2009-10-09 15:37:15.500 282 12651.60 95.00 55120.85 88888.00 2009-10-09 15:37:15.625 282 12651.55 95.05 55120.88 88888.00 2009-10-09 15:37:15.750 282 12651.52 95.03 55120.85 88888.00 2009-10-09 15:37:15.875 282 12651.52 95.00 55120.85 88888.00 2009-10-09 15:37:16.000 282 12651.58 95.00 55120.82 88888.00 2009-10-09 15:37:16.125 282 12651.62 95.00 55120.82 88888.00 2009-10-09 15:37:16.250 282 12651.58 94.97 55120.82 88888.00 2009-10-09 15:37:16.375 282 12651.52 95.00 55120.88 88888.00 2009-10-09 15:37:16.500 282 12651.50 95.05 55120.88 88888.00 2009-10-09 15:37:16.625 282 12651.52 95.05 55120.85 88888.00 2009-10-09 15:37:16.750 282 12651.55 95.00 55120.88 88888.00 2009-10-09 15:37:16.875 282 12651.60 94.97 55120.88 88888.00 2009-10-09 15:37:17.000 282 12651.55 95.00 55120.82 88888.00 2009-10-09 15:37:17.125 282 12651.60 95.00 55120.85 88888.00 2009-10-09 15:37:17.250 282 12651.50 94.95 55120.85 88888.00 2009-10-09 15:37:17.375 282 12651.52 94.95 55120.82 88888.00 2009-10-09 15:37:17.500 282 12651.58 94.95 55120.82 88888.00 2009-10-09 15:37:17.625 282 12651.60 94.95 55120.80 88888.00 2009-10-09 15:37:17.750 282 12651.55 94.97 55120.82 88888.00 2009-10-09 15:37:17.875 282 12651.58 94.97 55120.82 88888.00 2009-10-09 15:37:18.000 282 12651.58 94.95 55120.82 88888.00 2009-10-09 15:37:18.125 282 12651.60 94.95 55120.82 88888.00 2009-10-09 15:37:18.250 282 12651.52 94.97 55120.85 88888.00 2009-10-09 15:37:18.375 282 12651.52 94.97 55120.85 88888.00 2009-10-09 15:37:18.500 282 12651.55 94.95 55120.85 88888.00 2009-10-09 15:37:18.625 282 12651.65 94.95 55120.85 88888.00 2009-10-09 15:37:18.750 282 12651.62 94.97 55120.85 88888.00 2009-10-09 15:37:18.875 282 12651.55 95.00 55120.88 88888.00 2009-10-09 15:37:19.000 282 12651.55 94.95 55120.85 88888.00 2009-10-09 15:37:19.125 282 12651.62 94.95 55120.82 88888.00 2009-10-09 15:37:19.250 282 12651.60 94.97 55120.85 88888.00 2009-10-09 15:37:19.375 282 12651.58 94.97 55120.85 88888.00 2009-10-09 15:37:19.500 282 12651.60 94.97 55120.85 88888.00 2009-10-09 15:37:19.625 282 12651.62 94.95 55120.85 88888.00 2009-10-09 15:37:19.750 282 12651.62 94.97 55120.85 88888.00 2009-10-09 15:37:19.875 282 12651.60 94.95 55120.85 88888.00 2009-10-09 15:37:20.000 282 12651.60 94.92 55120.82 88888.00 2009-10-09 15:37:20.125 282 12651.60 94.90 55120.82 88888.00 2009-10-09 15:37:20.250 282 12651.62 94.92 55120.85 88888.00 2009-10-09 15:37:20.375 282 12651.60 94.92 55120.85 88888.00 2009-10-09 15:37:20.500 282 12651.58 94.90 55120.82 88888.00 2009-10-09 15:37:20.625 282 12651.58 94.95 55120.82 88888.00 2009-10-09 15:37:20.750 282 12651.58 94.95 55120.85 88888.00 2009-10-09 15:37:20.875 282 12651.58 94.92 55120.85 88888.00 2009-10-09 15:37:21.000 282 12651.60 94.95 55120.85 88888.00 2009-10-09 15:37:21.125 282 12651.62 94.92 55120.88 88888.00 2009-10-09 15:37:21.250 282 12651.65 94.95 55120.88 88888.00 2009-10-09 15:37:21.375 282 12651.67 94.95 55120.88 88888.00 2009-10-09 15:37:21.500 282 12651.65 94.97 55120.88 88888.00 2009-10-09 15:37:21.625 282 12651.62 94.95 55120.88 88888.00 2009-10-09 15:37:21.750 282 12651.62 94.92 55120.82 88888.00 2009-10-09 15:37:21.875 282 12651.67 94.90 55120.82 88888.00 2009-10-09 15:37:22.000 282 12651.70 94.92 55120.85 88888.00 2009-10-09 15:37:22.125 282 12651.62 94.92 55120.85 88888.00 2009-10-09 15:37:22.250 282 12651.58 94.90 55120.90 88888.00 2009-10-09 15:37:22.375 282 12651.60 94.92 55120.90 88888.00 2009-10-09 15:37:22.500 282 12651.65 94.95 55120.90 88888.00 2009-10-09 15:37:22.625 282 12651.65 94.92 55120.88 88888.00 2009-10-09 15:37:22.750 282 12651.60 94.90 55120.88 88888.00 2009-10-09 15:37:22.875 282 12651.60 94.90 55120.90 88888.00 2009-10-09 15:37:23.000 282 12651.65 94.88 55120.90 88888.00 2009-10-09 15:37:23.125 282 12651.67 94.92 55120.90 88888.00 2009-10-09 15:37:23.250 282 12651.60 94.90 55120.88 88888.00 2009-10-09 15:37:23.375 282 12651.60 94.90 55120.85 88888.00 2009-10-09 15:37:23.500 282 12651.62 94.90 55120.82 88888.00 2009-10-09 15:37:23.625 282 12651.65 94.90 55120.85 88888.00 2009-10-09 15:37:23.750 282 12651.62 94.90 55120.85 88888.00 2009-10-09 15:37:23.875 282 12651.60 94.92 55120.88 88888.00 2009-10-09 15:37:24.000 282 12651.62 94.90 55120.85 88888.00 2009-10-09 15:37:24.125 282 12651.62 94.88 55120.85 88888.00 2009-10-09 15:37:24.250 282 12651.62 94.88 55120.85 88888.00 2009-10-09 15:37:24.375 282 12651.65 94.88 55120.85 88888.00 2009-10-09 15:37:24.500 282 12651.62 94.88 55120.88 88888.00 2009-10-09 15:37:24.625 282 12651.62 94.88 55120.88 88888.00 2009-10-09 15:37:24.750 282 12651.58 94.92 55120.88 88888.00 2009-10-09 15:37:24.875 282 12651.58 94.90 55120.88 88888.00 2009-10-09 15:37:25.000 282 12651.55 94.88 55120.85 88888.00 2009-10-09 15:37:25.125 282 12651.58 94.88 55120.85 88888.00 2009-10-09 15:37:25.250 282 12651.60 94.88 55120.85 88888.00 2009-10-09 15:37:25.375 282 12651.62 94.90 55120.85 88888.00 2009-10-09 15:37:25.500 282 12651.62 94.88 55120.85 88888.00 2009-10-09 15:37:25.625 282 12651.62 94.88 55120.85 88888.00 2009-10-09 15:37:25.750 282 12651.60 94.85 55120.85 88888.00 2009-10-09 15:37:25.875 282 12651.55 94.85 55120.85 88888.00 2009-10-09 15:37:26.000 282 12651.58 94.88 55120.85 88888.00 2009-10-09 15:37:26.125 282 12651.62 94.90 55120.90 88888.00 2009-10-09 15:37:26.250 282 12651.58 94.85 55120.90 88888.00 2009-10-09 15:37:26.375 282 12651.60 94.85 55120.88 88888.00 2009-10-09 15:37:26.500 282 12651.65 94.85 55120.88 88888.00 2009-10-09 15:37:26.625 282 12651.65 94.88 55120.88 88888.00 2009-10-09 15:37:26.750 282 12651.65 94.85 55120.90 88888.00 2009-10-09 15:37:26.875 282 12651.73 94.83 55120.90 88888.00 2009-10-09 15:37:27.000 282 12651.70 94.80 55120.88 88888.00 2009-10-09 15:37:27.125 282 12651.67 94.85 55120.90 88888.00 2009-10-09 15:37:27.250 282 12651.65 94.83 55120.90 88888.00 2009-10-09 15:37:27.375 282 12651.70 94.83 55120.88 88888.00 2009-10-09 15:37:27.500 282 12651.75 94.83 55120.88 88888.00 2009-10-09 15:37:27.625 282 12651.75 94.85 55120.88 88888.00 2009-10-09 15:37:27.750 282 12651.70 94.85 55120.90 88888.00 2009-10-09 15:37:27.875 282 12651.65 94.83 55120.90 88888.00 2009-10-09 15:37:28.000 282 12651.70 94.83 55120.90 88888.00 2009-10-09 15:37:28.125 282 12651.67 94.83 55120.90 88888.00 2009-10-09 15:37:28.250 282 12651.62 94.80 55120.85 88888.00 2009-10-09 15:37:28.375 282 12651.65 94.80 55120.85 88888.00 2009-10-09 15:37:28.500 282 12651.67 94.80 55120.88 88888.00 2009-10-09 15:37:28.625 282 12651.70 94.80 55120.88 88888.00 2009-10-09 15:37:28.750 282 12651.65 94.80 55120.88 88888.00 2009-10-09 15:37:28.875 282 12651.67 94.80 55120.88 88888.00 2009-10-09 15:37:29.000 282 12651.65 94.80 55120.88 88888.00 2009-10-09 15:37:29.125 282 12651.62 94.78 55120.90 88888.00 2009-10-09 15:37:29.250 282 12651.62 94.78 55120.90 88888.00 2009-10-09 15:37:29.375 282 12651.65 94.80 55120.90 88888.00 2009-10-09 15:37:29.500 282 12651.62 94.80 55120.88 88888.00 2009-10-09 15:37:29.625 282 12651.62 94.80 55120.88 88888.00 2009-10-09 15:37:29.750 282 12651.70 94.78 55120.88 88888.00 2009-10-09 15:37:29.875 282 12651.70 94.75 55120.85 88888.00 2009-10-09 15:37:30.000 282 12651.67 94.78 55120.88 88888.00 2009-10-09 15:37:30.125 282 12651.65 94.80 55120.90 88888.00 2009-10-09 15:37:30.250 282 12651.67 94.80 55120.88 88888.00 2009-10-09 15:37:30.375 282 12651.70 94.78 55120.88 88888.00 2009-10-09 15:37:30.500 282 12651.67 94.75 55120.90 88888.00 2009-10-09 15:37:30.625 282 12651.67 94.72 55120.85 88888.00 2009-10-09 15:37:30.750 282 12651.70 94.72 55120.88 88888.00 2009-10-09 15:37:30.875 282 12651.70 94.72 55120.85 88888.00 2009-10-09 15:37:31.000 282 12651.62 94.72 55120.85 88888.00 2009-10-09 15:37:31.125 282 12651.67 94.75 55120.88 88888.00 2009-10-09 15:37:31.250 282 12651.62 94.72 55120.90 88888.00 2009-10-09 15:37:31.375 282 12651.62 94.70 55120.85 88888.00 2009-10-09 15:37:31.500 282 12651.58 94.70 55120.85 88888.00 2009-10-09 15:37:31.625 282 12651.58 94.75 55120.90 88888.00 2009-10-09 15:37:31.750 282 12651.60 94.75 55120.88 88888.00 2009-10-09 15:37:31.875 282 12651.65 94.70 55120.85 88888.00 2009-10-09 15:37:32.000 282 12651.70 94.72 55120.88 88888.00 2009-10-09 15:37:32.125 282 12651.65 94.75 55120.88 88888.00 2009-10-09 15:37:32.250 282 12651.62 94.70 55120.88 88888.00 2009-10-09 15:37:32.375 282 12651.58 94.67 55120.88 88888.00 2009-10-09 15:37:32.500 282 12651.55 94.70 55120.88 88888.00 2009-10-09 15:37:32.625 282 12651.62 94.70 55120.88 88888.00 2009-10-09 15:37:32.750 282 12651.70 94.72 55120.88 88888.00 2009-10-09 15:37:32.875 282 12651.67 94.72 55120.88 88888.00 2009-10-09 15:37:33.000 282 12651.65 94.72 55120.85 88888.00 2009-10-09 15:37:33.125 282 12651.70 94.75 55120.90 88888.00 2009-10-09 15:37:33.250 282 12651.62 94.70 55120.88 88888.00 2009-10-09 15:37:33.375 282 12651.62 94.65 55120.88 88888.00 2009-10-09 15:37:33.500 282 12651.60 94.65 55120.88 88888.00 2009-10-09 15:37:33.625 282 12651.62 94.65 55120.88 88888.00 2009-10-09 15:37:33.750 282 12651.65 94.70 55120.88 88888.00 2009-10-09 15:37:33.875 282 12651.62 94.70 55120.88 88888.00 2009-10-09 15:37:34.000 282 12651.58 94.70 55120.88 88888.00 2009-10-09 15:37:34.125 282 12651.55 94.67 55120.88 88888.00 2009-10-09 15:37:34.250 282 12651.58 94.70 55120.90 88888.00 2009-10-09 15:37:34.375 282 12651.60 94.70 55120.90 88888.00 2009-10-09 15:37:34.500 282 12651.55 94.65 55120.88 88888.00 2009-10-09 15:37:34.625 282 12651.52 94.67 55120.90 88888.00 2009-10-09 15:37:34.750 282 12651.58 94.70 55120.90 88888.00 2009-10-09 15:37:34.875 282 12651.60 94.70 55120.88 88888.00 2009-10-09 15:37:35.000 282 12651.62 94.65 55120.88 88888.00 2009-10-09 15:37:35.125 282 12651.62 94.70 55120.90 88888.00 2009-10-09 15:37:35.250 282 12651.60 94.67 55120.88 88888.00 2009-10-09 15:37:35.375 282 12651.60 94.67 55120.88 88888.00 2009-10-09 15:37:35.500 282 12651.67 94.70 55120.88 88888.00 2009-10-09 15:37:35.625 282 12651.70 94.70 55120.88 88888.00 2009-10-09 15:37:35.750 282 12651.67 94.67 55120.85 88888.00 2009-10-09 15:37:35.875 282 12651.67 94.67 55120.88 88888.00 2009-10-09 15:37:36.000 282 12651.70 94.67 55120.88 88888.00 2009-10-09 15:37:36.125 282 12651.73 94.70 55120.93 88888.00 2009-10-09 15:37:36.250 282 12651.65 94.65 55120.90 88888.00 2009-10-09 15:37:36.375 282 12651.70 94.65 55120.90 88888.00 2009-10-09 15:37:36.500 282 12651.70 94.67 55120.90 88888.00 2009-10-09 15:37:36.625 282 12651.70 94.65 55120.93 88888.00 2009-10-09 15:37:36.750 282 12651.77 94.67 55120.95 88888.00 2009-10-09 15:37:36.875 282 12651.80 94.67 55120.90 88888.00 2009-10-09 15:37:37.000 282 12651.73 94.65 55120.85 88888.00 2009-10-09 15:37:37.125 282 12651.70 94.70 55120.90 88888.00 2009-10-09 15:37:37.250 282 12651.62 94.67 55120.93 88888.00 2009-10-09 15:37:37.375 282 12651.67 94.67 55120.90 88888.00 2009-10-09 15:37:37.500 282 12651.67 94.62 55120.90 88888.00 2009-10-09 15:37:37.625 282 12651.70 94.62 55120.93 88888.00 2009-10-09 15:37:37.750 282 12651.80 94.65 55120.90 88888.00 2009-10-09 15:37:37.875 282 12651.77 94.60 55120.88 88888.00 2009-10-09 15:37:38.000 282 12651.67 94.62 55120.85 88888.00 2009-10-09 15:37:38.125 282 12651.67 94.62 55120.88 88888.00 2009-10-09 15:37:38.250 282 12651.62 94.62 55120.90 88888.00 2009-10-09 15:37:38.375 282 12651.62 94.62 55120.93 88888.00 2009-10-09 15:37:38.500 282 12651.65 94.58 55120.90 88888.00 2009-10-09 15:37:38.625 282 12651.62 94.58 55120.88 88888.00 2009-10-09 15:37:38.750 282 12651.70 94.60 55120.88 88888.00 2009-10-09 15:37:38.875 282 12651.65 94.58 55120.88 88888.00 2009-10-09 15:37:39.000 282 12651.60 94.58 55120.88 88888.00 2009-10-09 15:37:39.125 282 12651.58 94.62 55120.93 88888.00 2009-10-09 15:37:39.250 282 12651.60 94.58 55120.95 88888.00 2009-10-09 15:37:39.375 282 12651.62 94.58 55120.93 88888.00 2009-10-09 15:37:39.500 282 12651.60 94.55 55120.93 88888.00 2009-10-09 15:37:39.625 282 12651.65 94.55 55120.90 88888.00 2009-10-09 15:37:39.750 282 12651.65 94.60 55120.90 88888.00 2009-10-09 15:37:39.875 282 12651.70 94.58 55120.88 88888.00 2009-10-09 15:37:40.000 282 12651.73 94.58 55120.88 88888.00 2009-10-09 15:37:40.125 282 12651.73 94.58 55120.88 88888.00 2009-10-09 15:37:40.250 282 12651.70 94.58 55120.90 88888.00 2009-10-09 15:37:40.375 282 12651.75 94.58 55120.90 88888.00 2009-10-09 15:37:40.500 282 12651.67 94.55 55120.90 88888.00 2009-10-09 15:37:40.625 282 12651.67 94.53 55120.88 88888.00 2009-10-09 15:37:40.750 282 12651.70 94.55 55120.88 88888.00 2009-10-09 15:37:40.875 282 12651.73 94.58 55120.90 88888.00 2009-10-09 15:37:41.000 282 12651.77 94.58 55120.88 88888.00 2009-10-09 15:37:41.125 282 12651.75 94.55 55120.90 88888.00 2009-10-09 15:37:41.250 282 12651.73 94.55 55120.93 88888.00 2009-10-09 15:37:41.375 282 12651.80 94.55 55120.93 88888.00 2009-10-09 15:37:41.500 282 12651.83 94.55 55120.90 88888.00 2009-10-09 15:37:41.625 282 12651.75 94.53 55120.90 88888.00 2009-10-09 15:37:41.750 282 12651.70 94.53 55120.95 88888.00 2009-10-09 15:37:41.875 282 12651.75 94.55 55120.95 88888.00 2009-10-09 15:37:42.000 282 12651.77 94.55 55120.93 88888.00 2009-10-09 15:37:42.125 282 12651.77 94.58 55120.93 88888.00 2009-10-09 15:37:42.250 282 12651.75 94.58 55120.93 88888.00 2009-10-09 15:37:42.375 282 12651.75 94.55 55120.93 88888.00 2009-10-09 15:37:42.500 282 12651.77 94.50 55120.93 88888.00 2009-10-09 15:37:42.625 282 12651.67 94.53 55120.93 88888.00 2009-10-09 15:37:42.750 282 12651.62 94.53 55120.93 88888.00 2009-10-09 15:37:42.875 282 12651.62 94.55 55120.95 88888.00 2009-10-09 15:37:43.000 282 12651.70 94.58 55120.95 88888.00 2009-10-09 15:37:43.125 282 12651.73 94.58 55120.95 88888.00 2009-10-09 15:37:43.250 282 12651.65 94.53 55120.93 88888.00 2009-10-09 15:37:43.375 282 12651.70 94.50 55120.93 88888.00 2009-10-09 15:37:43.500 282 12651.70 94.50 55120.93 88888.00 2009-10-09 15:37:43.625 282 12651.70 94.50 55120.93 88888.00 2009-10-09 15:37:43.750 282 12651.75 94.50 55120.93 88888.00 2009-10-09 15:37:43.875 282 12651.73 94.50 55120.90 88888.00 2009-10-09 15:37:44.000 282 12651.70 94.50 55120.90 88888.00 2009-10-09 15:37:44.125 282 12651.77 94.55 55120.93 88888.00 2009-10-09 15:37:44.250 282 12651.80 94.53 55120.97 88888.00 2009-10-09 15:37:44.375 282 12651.75 94.50 55120.97 88888.00 2009-10-09 15:37:44.500 282 12651.75 94.50 55120.95 88888.00 2009-10-09 15:37:44.625 282 12651.77 94.53 55120.95 88888.00 2009-10-09 15:37:44.750 282 12651.73 94.47 55120.93 88888.00 2009-10-09 15:37:44.875 282 12651.62 94.50 55120.93 88888.00 2009-10-09 15:37:45.000 282 12651.65 94.50 55120.93 88888.00 2009-10-09 15:37:45.125 282 12651.75 94.53 55120.93 88888.00 2009-10-09 15:37:45.250 282 12651.80 94.50 55120.95 88888.00 2009-10-09 15:37:45.375 282 12651.77 94.50 55120.93 88888.00 2009-10-09 15:37:45.500 282 12651.73 94.47 55120.95 88888.00 2009-10-09 15:37:45.625 282 12651.75 94.47 55120.95 88888.00 2009-10-09 15:37:45.750 282 12651.77 94.50 55120.95 88888.00 2009-10-09 15:37:45.875 282 12651.70 94.47 55120.93 88888.00 2009-10-09 15:37:46.000 282 12651.67 94.45 55120.93 88888.00 2009-10-09 15:37:46.125 282 12651.75 94.47 55120.93 88888.00 2009-10-09 15:37:46.250 282 12651.80 94.47 55120.95 88888.00 2009-10-09 15:37:46.375 282 12651.77 94.50 55120.95 88888.00 2009-10-09 15:37:46.500 282 12651.77 94.53 55120.95 88888.00 2009-10-09 15:37:46.625 282 12651.80 94.53 55120.95 88888.00 2009-10-09 15:37:46.750 282 12651.80 94.47 55120.95 88888.00 2009-10-09 15:37:46.875 282 12651.83 94.47 55120.95 88888.00 2009-10-09 15:37:47.000 282 12651.88 94.53 55120.95 88888.00 2009-10-09 15:37:47.125 282 12651.92 94.50 55120.97 88888.00 2009-10-09 15:37:47.250 282 12651.85 94.50 55120.97 88888.00 2009-10-09 15:37:47.375 282 12651.80 94.50 55120.97 88888.00 2009-10-09 15:37:47.500 282 12651.73 94.47 55120.97 88888.00 2009-10-09 15:37:47.625 282 12651.73 94.45 55120.95 88888.00 2009-10-09 15:37:47.750 282 12651.75 94.45 55120.95 88888.00 2009-10-09 15:37:47.875 282 12651.83 94.50 55120.93 88888.00 2009-10-09 15:37:48.000 282 12651.88 94.47 55120.90 88888.00 2009-10-09 15:37:48.125 282 12651.85 94.47 55120.93 88888.00 2009-10-09 15:37:48.250 282 12651.83 94.47 55120.93 88888.00 2009-10-09 15:37:48.375 282 12651.80 94.42 55120.90 88888.00 2009-10-09 15:37:48.500 282 12651.80 94.42 55120.88 88888.00 2009-10-09 15:37:48.625 282 12651.75 94.45 55120.90 88888.00 2009-10-09 15:37:48.750 282 12651.70 94.45 55120.90 88888.00 2009-10-09 15:37:48.875 282 12651.73 94.47 55120.88 88888.00 2009-10-09 15:37:49.000 282 12651.77 94.45 55120.90 88888.00 2009-10-09 15:37:49.125 282 12651.80 94.42 55120.90 88888.00 2009-10-09 15:37:49.250 282 12651.80 94.40 55120.93 88888.00 2009-10-09 15:37:49.375 282 12651.85 94.45 55120.93 88888.00 2009-10-09 15:37:49.500 282 12651.80 94.42 55120.90 88888.00 2009-10-09 15:37:49.625 282 12651.70 94.45 55120.90 88888.00 2009-10-09 15:37:49.750 282 12651.70 94.42 55120.90 88888.00 2009-10-09 15:37:49.875 282 12651.75 94.40 55120.90 88888.00 2009-10-09 15:37:50.000 282 12651.77 94.42 55120.90 88888.00 2009-10-09 15:37:50.125 282 12651.80 94.42 55120.93 88888.00 2009-10-09 15:37:50.250 282 12651.75 94.42 55120.93 88888.00 2009-10-09 15:37:50.375 282 12651.73 94.45 55120.95 88888.00 2009-10-09 15:37:50.500 282 12651.67 94.45 55120.95 88888.00 2009-10-09 15:37:50.625 282 12651.70 94.42 55120.95 88888.00 2009-10-09 15:37:50.750 282 12651.67 94.42 55120.95 88888.00 2009-10-09 15:37:50.875 282 12651.73 94.40 55120.93 88888.00 2009-10-09 15:37:51.000 282 12651.77 94.42 55120.90 88888.00 2009-10-09 15:37:51.125 282 12651.88 94.42 55120.90 88888.00 2009-10-09 15:37:51.250 282 12651.83 94.42 55120.93 88888.00 2009-10-09 15:37:51.375 282 12651.80 94.42 55120.93 88888.00 2009-10-09 15:37:51.500 282 12651.77 94.42 55120.93 88888.00 2009-10-09 15:37:51.625 282 12651.77 94.40 55120.93 88888.00 2009-10-09 15:37:51.750 282 12651.83 94.40 55120.95 88888.00 2009-10-09 15:37:51.875 282 12651.85 94.40 55120.93 88888.00 2009-10-09 15:37:52.000 282 12651.88 94.38 55120.90 88888.00 2009-10-09 15:37:52.125 282 12651.90 94.40 55120.90 88888.00 2009-10-09 15:37:52.250 282 12651.80 94.40 55120.90 88888.00 2009-10-09 15:37:52.375 282 12651.80 94.40 55120.93 88888.00 2009-10-09 15:37:52.500 282 12651.75 94.42 55120.93 88888.00 2009-10-09 15:37:52.625 282 12651.80 94.40 55120.90 88888.00 2009-10-09 15:37:52.750 282 12651.85 94.42 55120.90 88888.00 2009-10-09 15:37:52.875 282 12651.88 94.42 55120.93 88888.00 2009-10-09 15:37:53.000 282 12651.90 94.42 55120.93 88888.00 2009-10-09 15:37:53.125 282 12651.85 94.42 55120.93 88888.00 2009-10-09 15:37:53.250 282 12651.77 94.42 55120.95 88888.00 2009-10-09 15:37:53.375 282 12651.83 94.45 55120.93 88888.00 2009-10-09 15:37:53.500 282 12651.83 94.45 55120.90 88888.00 2009-10-09 15:37:53.625 282 12651.77 94.42 55120.88 88888.00 2009-10-09 15:37:53.750 282 12651.77 94.40 55120.85 88888.00 2009-10-09 15:37:53.875 282 12651.75 94.40 55120.88 88888.00 2009-10-09 15:37:54.000 282 12651.75 94.38 55120.88 88888.00 2009-10-09 15:37:54.125 282 12651.77 94.38 55120.88 88888.00 2009-10-09 15:37:54.250 282 12651.83 94.40 55120.85 88888.00 2009-10-09 15:37:54.375 282 12651.80 94.40 55120.85 88888.00 2009-10-09 15:37:54.500 282 12651.75 94.40 55120.85 88888.00 2009-10-09 15:37:54.625 282 12651.75 94.38 55120.85 88888.00 2009-10-09 15:37:54.750 282 12651.83 94.38 55120.90 88888.00 2009-10-09 15:37:54.875 282 12651.83 94.38 55120.90 88888.00 2009-10-09 15:37:55.000 282 12651.77 94.35 55120.90 88888.00 2009-10-09 15:37:55.125 282 12651.80 94.35 55120.90 88888.00 2009-10-09 15:37:55.250 282 12651.85 94.40 55120.95 88888.00 2009-10-09 15:37:55.375 282 12651.92 94.38 55120.93 88888.00 2009-10-09 15:37:55.500 282 12651.88 94.38 55120.95 88888.00 2009-10-09 15:37:55.625 282 12651.83 94.38 55120.93 88888.00 2009-10-09 15:37:55.750 282 12651.88 94.38 55120.93 88888.00 2009-10-09 15:37:55.875 282 12651.92 94.38 55120.90 88888.00 2009-10-09 15:37:56.000 282 12651.85 94.38 55120.88 88888.00 2009-10-09 15:37:56.125 282 12651.85 94.40 55120.90 88888.00 2009-10-09 15:37:56.250 282 12651.90 94.40 55120.93 88888.00 2009-10-09 15:37:56.375 282 12651.90 94.38 55120.90 88888.00 2009-10-09 15:37:56.500 282 12651.80 94.40 55120.90 88888.00 2009-10-09 15:37:56.625 282 12651.90 94.40 55120.90 88888.00 2009-10-09 15:37:56.750 282 12651.90 94.40 55120.88 88888.00 2009-10-09 15:37:56.875 282 12651.85 94.38 55120.88 88888.00 2009-10-09 15:37:57.000 282 12651.83 94.35 55120.88 88888.00 2009-10-09 15:37:57.125 282 12651.83 94.38 55120.88 88888.00 2009-10-09 15:37:57.250 282 12651.88 94.38 55120.90 88888.00 2009-10-09 15:37:57.375 282 12651.92 94.38 55120.90 88888.00 2009-10-09 15:37:57.500 282 12651.85 94.35 55120.93 88888.00 2009-10-09 15:37:57.625 282 12651.83 94.35 55120.93 88888.00 2009-10-09 15:37:57.750 282 12651.90 94.38 55120.93 88888.00 2009-10-09 15:37:57.875 282 12651.92 94.42 55120.93 88888.00 2009-10-09 15:37:58.000 282 12651.92 94.40 55120.90 88888.00 2009-10-09 15:37:58.125 282 12651.95 94.35 55120.88 88888.00 2009-10-09 15:37:58.250 282 12651.95 94.30 55120.85 88888.00 2009-10-09 15:37:58.375 282 12651.98 94.33 55120.88 88888.00 2009-10-09 15:37:58.500 282 12651.98 94.38 55120.88 88888.00 2009-10-09 15:37:58.625 282 12651.95 94.38 55120.88 88888.00 2009-10-09 15:37:58.750 282 12651.92 94.38 55120.88 88888.00 2009-10-09 15:37:58.875 282 12651.92 94.38 55120.88 88888.00 2009-10-09 15:37:59.000 282 12651.88 94.35 55120.88 88888.00 2009-10-09 15:37:59.125 282 12651.88 94.35 55120.90 88888.00 2009-10-09 15:37:59.250 282 12651.88 94.35 55120.88 88888.00 2009-10-09 15:37:59.375 282 12651.92 94.40 55120.90 88888.00 2009-10-09 15:37:59.500 282 12651.92 94.38 55120.88 88888.00 2009-10-09 15:37:59.625 282 12651.92 94.35 55120.88 88888.00 2009-10-09 15:37:59.750 282 12651.98 94.35 55120.85 88888.00 2009-10-09 15:37:59.875 282 12651.95 94.33 55120.88 88888.00 2009-10-09 15:38:00.000 282 12651.92 94.33 55120.85 88888.00 2009-10-09 15:38:00.125 282 12651.92 94.35 55120.90 88888.00 2009-10-09 15:38:00.250 282 12651.88 94.35 55120.93 88888.00 2009-10-09 15:38:00.375 282 12651.95 94.33 55120.90 88888.00 2009-10-09 15:38:00.500 282 12652.00 94.33 55120.88 88888.00 2009-10-09 15:38:00.625 282 12652.00 94.33 55120.85 88888.00 2009-10-09 15:38:00.750 282 12651.90 94.33 55120.85 88888.00 2009-10-09 15:38:00.875 282 12651.88 94.33 55120.88 88888.00 2009-10-09 15:38:01.000 282 12652.00 94.33 55120.85 88888.00 2009-10-09 15:38:01.125 282 12652.08 94.33 55120.85 88888.00 2009-10-09 15:38:01.250 282 12652.00 94.33 55120.88 88888.00 2009-10-09 15:38:01.375 282 12652.00 94.38 55120.90 88888.00 2009-10-09 15:38:01.500 282 12651.98 94.35 55120.88 88888.00 2009-10-09 15:38:01.625 282 12652.00 94.30 55120.88 88888.00 2009-10-09 15:38:01.750 282 12651.98 94.33 55120.88 88888.00 2009-10-09 15:38:01.875 282 12652.00 94.33 55120.90 88888.00 2009-10-09 15:38:02.000 282 12651.98 94.35 55120.88 88888.00 2009-10-09 15:38:02.125 282 12651.95 94.35 55120.88 88888.00 2009-10-09 15:38:02.250 282 12651.92 94.28 55120.88 88888.00 2009-10-09 15:38:02.375 282 12651.92 94.33 55120.88 88888.00 2009-10-09 15:38:02.500 282 12651.95 94.33 55120.85 88888.00 2009-10-09 15:38:02.625 282 12651.95 94.33 55120.85 88888.00 2009-10-09 15:38:02.750 282 12651.95 94.35 55120.90 88888.00 2009-10-09 15:38:02.875 282 12651.95 94.35 55120.90 88888.00 2009-10-09 15:38:03.000 282 12651.90 94.35 55120.90 88888.00 2009-10-09 15:38:03.125 282 12651.92 94.38 55120.90 88888.00 2009-10-09 15:38:03.250 282 12651.88 94.35 55120.88 88888.00 2009-10-09 15:38:03.375 282 12651.90 94.33 55120.85 88888.00 2009-10-09 15:38:03.500 282 12651.92 94.35 55120.85 88888.00 2009-10-09 15:38:03.625 282 12651.98 94.35 55120.85 88888.00 2009-10-09 15:38:03.750 282 12652.00 94.33 55120.85 88888.00 2009-10-09 15:38:03.875 282 12652.00 94.35 55120.85 88888.00 2009-10-09 15:38:04.000 282 12651.98 94.35 55120.82 88888.00 2009-10-09 15:38:04.125 282 12651.90 94.35 55120.82 88888.00 2009-10-09 15:38:04.250 282 12651.90 94.38 55120.88 88888.00 2009-10-09 15:38:04.375 282 12651.92 94.38 55120.82 88888.00 2009-10-09 15:38:04.500 282 12651.92 94.40 55120.85 88888.00 2009-10-09 15:38:04.625 282 12651.95 94.40 55120.88 88888.00 2009-10-09 15:38:04.750 282 12651.92 94.38 55120.88 88888.00 2009-10-09 15:38:04.875 282 12651.95 94.38 55120.88 88888.00 2009-10-09 15:38:05.000 282 12652.00 94.35 55120.85 88888.00 2009-10-09 15:38:05.125 282 12652.00 94.38 55120.88 88888.00 2009-10-09 15:38:05.250 282 12651.98 94.35 55120.85 88888.00 2009-10-09 15:38:05.375 282 12651.98 94.35 55120.85 88888.00 2009-10-09 15:38:05.500 282 12651.98 94.33 55120.88 88888.00 2009-10-09 15:38:05.625 282 12651.98 94.38 55120.88 88888.00 2009-10-09 15:38:05.750 282 12652.05 94.38 55120.88 88888.00 2009-10-09 15:38:05.875 282 12652.05 94.33 55120.85 88888.00 2009-10-09 15:38:06.000 282 12651.98 94.35 55120.85 88888.00 2009-10-09 15:38:06.125 282 12651.98 94.35 55120.90 88888.00 2009-10-09 15:38:06.250 282 12651.92 94.38 55120.93 88888.00 2009-10-09 15:38:06.375 282 12651.92 94.33 55120.88 88888.00 2009-10-09 15:38:06.500 282 12651.88 94.33 55120.85 88888.00 2009-10-09 15:38:06.625 282 12651.92 94.35 55120.85 88888.00 2009-10-09 15:38:06.750 282 12651.98 94.35 55120.88 88888.00 2009-10-09 15:38:06.875 282 12651.95 94.33 55120.88 88888.00 2009-10-09 15:38:07.000 282 12651.92 94.33 55120.85 88888.00 2009-10-09 15:38:07.125 282 12651.95 94.35 55120.88 88888.00 2009-10-09 15:38:07.250 282 12651.92 94.35 55120.88 88888.00 2009-10-09 15:38:07.375 282 12651.90 94.33 55120.85 88888.00 2009-10-09 15:38:07.500 282 12651.88 94.33 55120.85 88888.00 2009-10-09 15:38:07.625 282 12651.92 94.33 55120.82 88888.00 2009-10-09 15:38:07.750 282 12651.92 94.33 55120.82 88888.00 2009-10-09 15:38:07.875 282 12651.92 94.33 55120.85 88888.00 2009-10-09 15:38:08.000 282 12651.92 94.35 55120.82 88888.00 2009-10-09 15:38:08.125 282 12651.98 94.35 55120.85 88888.00 2009-10-09 15:38:08.250 282 12651.92 94.33 55120.88 88888.00 2009-10-09 15:38:08.375 282 12651.90 94.28 55120.85 88888.00 2009-10-09 15:38:08.500 282 12651.90 94.30 55120.85 88888.00 2009-10-09 15:38:08.625 282 12651.98 94.33 55120.85 88888.00 2009-10-09 15:38:08.750 282 12651.95 94.33 55120.85 88888.00 2009-10-09 15:38:08.875 282 12652.00 94.33 55120.88 88888.00 2009-10-09 15:38:09.000 282 12652.00 94.35 55120.85 88888.00 2009-10-09 15:38:09.125 282 12651.98 94.33 55120.85 88888.00 2009-10-09 15:38:09.250 282 12651.92 94.33 55120.82 88888.00 2009-10-09 15:38:09.375 282 12651.88 94.28 55120.82 88888.00 2009-10-09 15:38:09.500 282 12651.88 94.30 55120.85 88888.00 2009-10-09 15:38:09.625 282 12651.92 94.30 55120.85 88888.00 2009-10-09 15:38:09.750 282 12651.92 94.28 55120.85 88888.00 2009-10-09 15:38:09.875 282 12651.90 94.30 55120.88 88888.00 2009-10-09 15:38:10.000 282 12651.90 94.33 55120.85 88888.00 2009-10-09 15:38:10.125 282 12651.92 94.35 55120.85 88888.00 2009-10-09 15:38:10.250 282 12651.90 94.33 55120.85 88888.00 2009-10-09 15:38:10.375 282 12651.95 94.35 55120.85 88888.00 2009-10-09 15:38:10.500 282 12651.92 94.33 55120.88 88888.00 2009-10-09 15:38:10.625 282 12651.90 94.28 55120.88 88888.00 2009-10-09 15:38:10.750 282 12651.90 94.28 55120.85 88888.00 2009-10-09 15:38:10.875 282 12651.92 94.28 55120.85 88888.00 2009-10-09 15:38:11.000 282 12651.90 94.30 55120.82 88888.00 2009-10-09 15:38:11.125 282 12651.92 94.30 55120.88 88888.00 2009-10-09 15:38:11.250 282 12651.90 94.25 55120.85 88888.00 2009-10-09 15:38:11.375 282 12651.83 94.25 55120.85 88888.00 2009-10-09 15:38:11.500 282 12651.80 94.28 55120.85 88888.00 2009-10-09 15:38:11.625 282 12651.83 94.30 55120.88 88888.00 2009-10-09 15:38:11.750 282 12651.85 94.28 55120.90 88888.00 2009-10-09 15:38:11.875 282 12651.83 94.28 55120.88 88888.00 2009-10-09 15:38:12.000 282 12651.83 94.28 55120.85 88888.00 2009-10-09 15:38:12.125 282 12651.80 94.28 55120.85 88888.00 2009-10-09 15:38:12.250 282 12651.88 94.25 55120.88 88888.00 2009-10-09 15:38:12.375 282 12651.85 94.28 55120.85 88888.00 2009-10-09 15:38:12.500 282 12651.85 94.28 55120.85 88888.00 2009-10-09 15:38:12.625 282 12651.83 94.28 55120.85 88888.00 2009-10-09 15:38:12.750 282 12651.83 94.25 55120.90 88888.00 2009-10-09 15:38:12.875 282 12651.75 94.25 55120.90 88888.00 2009-10-09 15:38:13.000 282 12651.77 94.25 55120.85 88888.00 2009-10-09 15:38:13.125 282 12651.85 94.28 55120.88 88888.00 2009-10-09 15:38:13.250 282 12651.85 94.28 55120.93 88888.00 2009-10-09 15:38:13.375 282 12651.92 94.28 55120.90 88888.00 2009-10-09 15:38:13.500 282 12651.92 94.25 55120.90 88888.00 2009-10-09 15:38:13.625 282 12651.88 94.28 55120.90 88888.00 2009-10-09 15:38:13.750 282 12651.85 94.28 55120.93 88888.00 2009-10-09 15:38:13.875 282 12651.83 94.25 55120.90 88888.00 2009-10-09 15:38:14.000 282 12651.85 94.22 55120.90 88888.00 2009-10-09 15:38:14.125 282 12651.85 94.20 55120.90 88888.00 2009-10-09 15:38:14.250 282 12651.88 94.22 55120.88 88888.00 2009-10-09 15:38:14.375 282 12651.92 94.20 55120.90 88888.00 2009-10-09 15:38:14.500 282 12651.90 94.22 55120.90 88888.00 2009-10-09 15:38:14.625 282 12651.88 94.20 55120.90 88888.00 2009-10-09 15:38:14.750 282 12651.88 94.20 55120.88 88888.00 2009-10-09 15:38:14.875 282 12651.90 94.20 55120.85 88888.00 2009-10-09 15:38:15.000 282 12651.95 94.20 55120.88 88888.00 2009-10-09 15:38:15.125 282 12651.92 94.20 55120.88 88888.00 2009-10-09 15:38:15.250 282 12651.80 94.20 55120.90 88888.00 2009-10-09 15:38:15.375 282 12651.80 94.22 55120.90 88888.00 2009-10-09 15:38:15.500 282 12651.83 94.25 55120.90 88888.00 2009-10-09 15:38:15.625 282 12651.88 94.20 55120.88 88888.00 2009-10-09 15:38:15.750 282 12651.85 94.20 55120.88 88888.00 2009-10-09 15:38:15.875 282 12651.80 94.20 55120.88 88888.00 2009-10-09 15:38:16.000 282 12651.85 94.22 55120.90 88888.00 2009-10-09 15:38:16.125 282 12651.85 94.25 55120.90 88888.00 2009-10-09 15:38:16.250 282 12651.80 94.20 55120.90 88888.00 2009-10-09 15:38:16.375 282 12651.80 94.22 55120.90 88888.00 2009-10-09 15:38:16.500 282 12651.90 94.28 55120.93 88888.00 2009-10-09 15:38:16.625 282 12651.95 94.28 55120.90 88888.00 2009-10-09 15:38:16.750 282 12651.95 94.25 55120.90 88888.00 2009-10-09 15:38:16.875 282 12651.88 94.22 55120.88 88888.00 2009-10-09 15:38:17.000 282 12651.85 94.22 55120.85 88888.00 2009-10-09 15:38:17.125 282 12651.85 94.25 55120.90 88888.00 2009-10-09 15:38:17.250 282 12651.88 94.25 55120.90 88888.00 2009-10-09 15:38:17.375 282 12651.95 94.28 55120.90 88888.00 2009-10-09 15:38:17.500 282 12651.92 94.25 55120.90 88888.00 2009-10-09 15:38:17.625 282 12651.85 94.20 55120.90 88888.00 2009-10-09 15:38:17.750 282 12651.80 94.20 55120.93 88888.00 2009-10-09 15:38:17.875 282 12651.88 94.22 55120.90 88888.00 2009-10-09 15:38:18.000 282 12651.98 94.20 55120.88 88888.00 2009-10-09 15:38:18.125 282 12651.95 94.20 55120.88 88888.00 2009-10-09 15:38:18.250 282 12651.88 94.20 55120.93 88888.00 2009-10-09 15:38:18.375 282 12651.88 94.22 55120.93 88888.00 2009-10-09 15:38:18.500 282 12651.90 94.20 55120.90 88888.00 2009-10-09 15:38:18.625 282 12651.92 94.20 55120.93 88888.00 2009-10-09 15:38:18.750 282 12651.92 94.20 55120.95 88888.00 2009-10-09 15:38:18.875 282 12651.95 94.22 55120.95 88888.00 2009-10-09 15:38:19.000 282 12651.92 94.20 55120.90 88888.00 2009-10-09 15:38:19.125 282 12651.88 94.20 55120.90 88888.00 2009-10-09 15:38:19.250 282 12651.83 94.20 55120.95 88888.00 2009-10-09 15:38:19.375 282 12651.80 94.20 55120.95 88888.00 2009-10-09 15:38:19.500 282 12651.77 94.17 55120.93 88888.00 2009-10-09 15:38:19.625 282 12651.88 94.15 55120.93 88888.00 2009-10-09 15:38:19.750 282 12651.88 94.22 55120.95 88888.00 2009-10-09 15:38:19.875 282 12651.90 94.25 55120.93 88888.00 2009-10-09 15:38:20.000 282 12651.92 94.17 55120.90 88888.00 2009-10-09 15:38:20.125 282 12651.95 94.20 55120.90 88888.00 2009-10-09 15:38:20.250 282 12651.92 94.17 55120.88 88888.00 2009-10-09 15:38:20.375 282 12651.92 94.20 55120.88 88888.00 2009-10-09 15:38:20.500 282 12651.88 94.17 55120.88 88888.00 2009-10-09 15:38:20.625 282 12651.88 94.20 55120.88 88888.00 2009-10-09 15:38:20.750 282 12651.85 94.22 55120.93 88888.00 2009-10-09 15:38:20.875 282 12651.85 94.22 55120.93 88888.00 2009-10-09 15:38:21.000 282 12651.90 94.20 55120.90 88888.00 2009-10-09 15:38:21.125 282 12651.95 94.15 55120.93 88888.00 2009-10-09 15:38:21.250 282 12651.90 94.15 55120.93 88888.00 2009-10-09 15:38:21.375 282 12651.90 94.20 55120.93 88888.00 2009-10-09 15:38:21.500 282 12651.88 94.20 55120.93 88888.00 2009-10-09 15:38:21.625 282 12651.85 94.17 55120.93 88888.00 2009-10-09 15:38:21.750 282 12651.83 94.20 55120.95 88888.00 2009-10-09 15:38:21.875 282 12651.85 94.20 55120.97 88888.00 2009-10-09 15:38:22.000 282 12651.88 94.20 55120.93 88888.00 2009-10-09 15:38:22.125 282 12651.90 94.22 55120.93 88888.00 2009-10-09 15:38:22.250 282 12651.95 94.20 55120.93 88888.00 2009-10-09 15:38:22.375 282 12651.98 94.20 55120.93 88888.00 2009-10-09 15:38:22.500 282 12651.90 94.22 55120.95 88888.00 2009-10-09 15:38:22.625 282 12651.95 94.20 55120.95 88888.00 2009-10-09 15:38:22.750 282 12651.98 94.20 55120.93 88888.00 2009-10-09 15:38:22.875 282 12651.98 94.17 55120.88 88888.00 2009-10-09 15:38:23.000 282 12651.92 94.15 55120.82 88888.00 2009-10-09 15:38:23.125 282 12651.90 94.17 55120.88 88888.00 2009-10-09 15:38:23.250 282 12651.92 94.15 55120.93 88888.00 2009-10-09 15:38:23.375 282 12651.95 94.20 55120.90 88888.00 2009-10-09 15:38:23.500 282 12651.90 94.20 55120.90 88888.00 2009-10-09 15:38:23.625 282 12651.90 94.20 55120.90 88888.00 2009-10-09 15:38:23.750 282 12651.92 94.20 55120.88 88888.00 2009-10-09 15:38:23.875 282 12651.95 94.22 55120.88 88888.00 2009-10-09 15:38:24.000 282 12651.92 94.22 55120.90 88888.00 2009-10-09 15:38:24.125 282 12651.90 94.20 55120.90 88888.00 2009-10-09 15:38:24.250 282 12651.92 94.20 55120.90 88888.00 2009-10-09 15:38:24.375 282 12651.88 94.20 55120.90 88888.00 2009-10-09 15:38:24.500 282 12651.85 94.22 55120.90 88888.00 2009-10-09 15:38:24.625 282 12651.88 94.20 55120.88 88888.00 2009-10-09 15:38:24.750 282 12651.90 94.17 55120.85 88888.00 2009-10-09 15:38:24.875 282 12651.88 94.15 55120.88 88888.00 2009-10-09 15:38:25.000 282 12651.88 94.15 55120.85 88888.00 2009-10-09 15:38:25.125 282 12651.90 94.17 55120.85 88888.00 2009-10-09 15:38:25.250 282 12651.88 94.25 55120.90 88888.00 2009-10-09 15:38:25.375 282 12651.88 94.25 55120.90 88888.00 2009-10-09 15:38:25.500 282 12651.80 94.20 55120.88 88888.00 2009-10-09 15:38:25.625 282 12651.85 94.20 55120.88 88888.00 2009-10-09 15:38:25.750 282 12651.85 94.22 55120.88 88888.00 2009-10-09 15:38:25.875 282 12651.80 94.17 55120.93 88888.00 2009-10-09 15:38:26.000 282 12651.80 94.20 55120.90 88888.00 2009-10-09 15:38:26.125 282 12651.83 94.22 55120.90 88888.00 2009-10-09 15:38:26.250 282 12651.85 94.20 55120.90 88888.00 2009-10-09 15:38:26.375 282 12651.95 94.20 55120.90 88888.00 2009-10-09 15:38:26.500 282 12651.90 94.20 55120.90 88888.00 2009-10-09 15:38:26.625 282 12651.88 94.22 55120.90 88888.00 2009-10-09 15:38:26.750 282 12651.88 94.22 55120.90 88888.00 2009-10-09 15:38:26.875 282 12651.90 94.20 55120.90 88888.00 2009-10-09 15:38:27.000 282 12651.95 94.17 55120.88 88888.00 2009-10-09 15:38:27.125 282 12651.92 94.20 55120.93 88888.00 2009-10-09 15:38:27.250 282 12651.88 94.15 55120.93 88888.00 2009-10-09 15:38:27.375 282 12651.95 94.15 55120.93 88888.00 2009-10-09 15:38:27.500 282 12652.00 94.17 55120.93 88888.00 2009-10-09 15:38:27.625 282 12651.95 94.15 55120.93 88888.00 2009-10-09 15:38:27.750 282 12651.92 94.17 55120.93 88888.00 2009-10-09 15:38:27.875 282 12651.88 94.17 55120.93 88888.00 2009-10-09 15:38:28.000 282 12651.83 94.17 55120.93 88888.00 2009-10-09 15:38:28.125 282 12651.85 94.17 55120.93 88888.00 2009-10-09 15:38:28.250 282 12651.83 94.17 55120.93 88888.00 2009-10-09 15:38:28.375 282 12651.83 94.17 55120.90 88888.00 2009-10-09 15:38:28.500 282 12651.83 94.15 55120.90 88888.00 2009-10-09 15:38:28.625 282 12651.85 94.10 55120.93 88888.00 2009-10-09 15:38:28.750 282 12651.83 94.10 55120.90 88888.00 2009-10-09 15:38:28.875 282 12651.88 94.10 55120.90 88888.00 2009-10-09 15:38:29.000 282 12651.90 94.15 55120.93 88888.00 2009-10-09 15:38:29.125 282 12651.90 94.17 55120.93 88888.00 2009-10-09 15:38:29.250 282 12651.92 94.20 55120.93 88888.00 2009-10-09 15:38:29.375 282 12651.92 94.20 55120.90 88888.00 2009-10-09 15:38:29.500 282 12651.88 94.15 55120.90 88888.00 2009-10-09 15:38:29.625 282 12651.83 94.12 55120.93 88888.00 2009-10-09 15:38:29.750 282 12651.83 94.12 55120.90 88888.00 2009-10-09 15:38:29.875 282 12651.88 94.10 55120.88 88888.00 2009-10-09 15:38:30.000 282 12651.88 94.15 55120.88 88888.00 2009-10-09 15:38:30.125 282 12651.85 94.15 55120.90 88888.00 2009-10-09 15:38:30.250 282 12651.85 94.12 55120.90 88888.00 2009-10-09 15:38:30.375 282 12651.90 94.12 55120.90 88888.00 2009-10-09 15:38:30.500 282 12651.85 94.15 55120.90 88888.00 2009-10-09 15:38:30.625 282 12651.77 94.10 55120.90 88888.00 2009-10-09 15:38:30.750 282 12651.77 94.12 55120.88 88888.00 2009-10-09 15:38:30.875 282 12651.83 94.12 55120.88 88888.00 2009-10-09 15:38:31.000 282 12651.77 94.12 55120.85 88888.00 2009-10-09 15:38:31.125 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:38:31.250 282 12651.83 94.17 55120.93 88888.00 2009-10-09 15:38:31.375 282 12651.88 94.20 55120.93 88888.00 2009-10-09 15:38:31.500 282 12651.85 94.17 55120.90 88888.00 2009-10-09 15:38:31.625 282 12651.85 94.17 55120.88 88888.00 2009-10-09 15:38:31.750 282 12651.83 94.17 55120.90 88888.00 2009-10-09 15:38:31.875 282 12651.85 94.15 55120.93 88888.00 2009-10-09 15:38:32.000 282 12651.80 94.15 55120.90 88888.00 2009-10-09 15:38:32.125 282 12651.75 94.15 55120.90 88888.00 2009-10-09 15:38:32.250 282 12651.80 94.15 55120.90 88888.00 2009-10-09 15:38:32.375 282 12651.85 94.12 55120.88 88888.00 2009-10-09 15:38:32.500 282 12651.83 94.15 55120.88 88888.00 2009-10-09 15:38:32.625 282 12651.85 94.15 55120.90 88888.00 2009-10-09 15:38:32.750 282 12651.83 94.12 55120.90 88888.00 2009-10-09 15:38:32.875 282 12651.80 94.12 55120.93 88888.00 2009-10-09 15:38:33.000 282 12651.75 94.12 55120.90 88888.00 2009-10-09 15:38:33.125 282 12651.75 94.15 55120.90 88888.00 2009-10-09 15:38:33.250 282 12651.80 94.10 55120.90 88888.00 2009-10-09 15:38:33.375 282 12651.83 94.12 55120.90 88888.00 2009-10-09 15:38:33.500 282 12651.83 94.15 55120.90 88888.00 2009-10-09 15:38:33.625 282 12651.80 94.12 55120.88 88888.00 2009-10-09 15:38:33.750 282 12651.80 94.10 55120.90 88888.00 2009-10-09 15:38:33.875 282 12651.77 94.10 55120.90 88888.00 2009-10-09 15:38:34.000 282 12651.77 94.10 55120.90 88888.00 2009-10-09 15:38:34.125 282 12651.83 94.15 55120.88 88888.00 2009-10-09 15:38:34.250 282 12651.80 94.10 55120.88 88888.00 2009-10-09 15:38:34.375 282 12651.85 94.10 55120.88 88888.00 2009-10-09 15:38:34.500 282 12651.80 94.15 55120.90 88888.00 2009-10-09 15:38:34.625 282 12651.80 94.20 55120.93 88888.00 2009-10-09 15:38:34.750 282 12651.88 94.17 55120.90 88888.00 2009-10-09 15:38:34.875 282 12651.85 94.12 55120.88 88888.00 2009-10-09 15:38:35.000 282 12651.88 94.15 55120.88 88888.00 2009-10-09 15:38:35.125 282 12651.88 94.15 55120.93 88888.00 2009-10-09 15:38:35.250 282 12651.85 94.12 55120.90 88888.00 2009-10-09 15:38:35.375 282 12651.88 94.12 55120.88 88888.00 2009-10-09 15:38:35.500 282 12651.90 94.12 55120.85 88888.00 2009-10-09 15:38:35.625 282 12651.88 94.12 55120.88 88888.00 2009-10-09 15:38:35.750 282 12651.85 94.12 55120.88 88888.00 2009-10-09 15:38:35.875 282 12651.85 94.17 55120.93 88888.00 2009-10-09 15:38:36.000 282 12651.83 94.12 55120.90 88888.00 2009-10-09 15:38:36.125 282 12651.80 94.15 55120.90 88888.00 2009-10-09 15:38:36.250 282 12651.85 94.17 55120.90 88888.00 2009-10-09 15:38:36.375 282 12651.88 94.15 55120.88 88888.00 2009-10-09 15:38:36.500 282 12651.83 94.15 55120.90 88888.00 2009-10-09 15:38:36.625 282 12651.83 94.15 55120.90 88888.00 2009-10-09 15:38:36.750 282 12651.85 94.20 55120.93 88888.00 2009-10-09 15:38:36.875 282 12651.88 94.17 55120.93 88888.00 2009-10-09 15:38:37.000 282 12651.88 94.15 55120.88 88888.00 2009-10-09 15:38:37.125 282 12651.83 94.15 55120.88 88888.00 2009-10-09 15:38:37.250 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:38:37.375 282 12651.80 94.17 55120.88 88888.00 2009-10-09 15:38:37.500 282 12651.80 94.20 55120.90 88888.00 2009-10-09 15:38:37.625 282 12651.80 94.17 55120.90 88888.00 2009-10-09 15:38:37.750 282 12651.80 94.20 55120.93 88888.00 2009-10-09 15:38:37.875 282 12651.83 94.17 55120.90 88888.00 2009-10-09 15:38:38.000 282 12651.80 94.12 55120.88 88888.00 2009-10-09 15:38:38.125 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:38:38.250 282 12651.88 94.15 55120.90 88888.00 2009-10-09 15:38:38.375 282 12651.90 94.15 55120.88 88888.00 2009-10-09 15:38:38.500 282 12651.85 94.12 55120.85 88888.00 2009-10-09 15:38:38.625 282 12651.88 94.12 55120.88 88888.00 2009-10-09 15:38:38.750 282 12651.90 94.08 55120.88 88888.00 2009-10-09 15:38:38.875 282 12651.83 94.10 55120.85 88888.00 2009-10-09 15:38:39.000 282 12651.83 94.08 55120.88 88888.00 2009-10-09 15:38:39.125 282 12651.85 94.10 55120.90 88888.00 2009-10-09 15:38:39.250 282 12651.83 94.08 55120.93 88888.00 2009-10-09 15:38:39.375 282 12651.85 94.12 55120.93 88888.00 2009-10-09 15:38:39.500 282 12651.80 94.10 55120.90 88888.00 2009-10-09 15:38:39.625 282 12651.80 94.10 55120.90 88888.00 2009-10-09 15:38:39.750 282 12651.77 94.12 55120.93 88888.00 2009-10-09 15:38:39.875 282 12651.83 94.12 55120.93 88888.00 2009-10-09 15:38:40.000 282 12651.77 94.10 55120.90 88888.00 2009-10-09 15:38:40.125 282 12651.70 94.10 55120.90 88888.00 2009-10-09 15:38:40.250 282 12651.70 94.10 55120.93 88888.00 2009-10-09 15:38:40.375 282 12651.80 94.15 55120.95 88888.00 2009-10-09 15:38:40.500 282 12651.83 94.12 55120.90 88888.00 2009-10-09 15:38:40.625 282 12651.83 94.15 55120.90 88888.00 2009-10-09 15:38:40.750 282 12651.88 94.17 55120.90 88888.00 2009-10-09 15:38:40.875 282 12651.85 94.15 55120.90 88888.00 2009-10-09 15:38:41.000 282 12651.88 94.12 55120.88 88888.00 2009-10-09 15:38:41.125 282 12651.85 94.15 55120.88 88888.00 2009-10-09 15:38:41.250 282 12651.75 94.15 55120.90 88888.00 2009-10-09 15:38:41.375 282 12651.83 94.20 55120.90 88888.00 2009-10-09 15:38:41.500 282 12651.88 94.17 55120.90 88888.00 2009-10-09 15:38:41.625 282 12651.90 94.17 55120.85 88888.00 2009-10-09 15:38:41.750 282 12651.83 94.15 55120.85 88888.00 2009-10-09 15:38:41.875 282 12651.75 94.15 55120.85 88888.00 2009-10-09 15:38:42.000 282 12651.67 94.17 55120.88 88888.00 2009-10-09 15:38:42.125 282 12651.65 94.15 55120.85 88888.00 2009-10-09 15:38:42.250 282 12651.70 94.17 55120.88 88888.00 2009-10-09 15:38:42.375 282 12651.80 94.17 55120.88 88888.00 2009-10-09 15:38:42.500 282 12651.83 94.15 55120.90 88888.00 2009-10-09 15:38:42.625 282 12651.88 94.15 55120.90 88888.00 2009-10-09 15:38:42.750 282 12651.88 94.17 55120.90 88888.00 2009-10-09 15:38:42.875 282 12651.83 94.17 55120.90 88888.00 2009-10-09 15:38:43.000 282 12651.80 94.10 55120.85 88888.00 2009-10-09 15:38:43.125 282 12651.83 94.10 55120.85 88888.00 2009-10-09 15:38:43.250 282 12651.90 94.12 55120.88 88888.00 2009-10-09 15:38:43.375 282 12651.92 94.17 55120.88 88888.00 2009-10-09 15:38:43.500 282 12651.88 94.20 55120.88 88888.00 2009-10-09 15:38:43.625 282 12651.85 94.20 55120.88 88888.00 2009-10-09 15:38:43.750 282 12651.83 94.17 55120.88 88888.00 2009-10-09 15:38:43.875 282 12651.85 94.17 55120.88 88888.00 2009-10-09 15:38:44.000 282 12651.85 94.15 55120.85 88888.00 2009-10-09 15:38:44.125 282 12651.85 94.17 55120.85 88888.00 2009-10-09 15:38:44.250 282 12651.77 94.17 55120.85 88888.00 2009-10-09 15:38:44.375 282 12651.85 94.17 55120.88 88888.00 2009-10-09 15:38:44.500 282 12651.88 94.15 55120.85 88888.00 2009-10-09 15:38:44.625 282 12651.85 94.17 55120.88 88888.00 2009-10-09 15:38:44.750 282 12651.80 94.22 55120.90 88888.00 2009-10-09 15:38:44.875 282 12651.80 94.17 55120.90 88888.00 2009-10-09 15:38:45.000 282 12651.83 94.15 55120.88 88888.00 2009-10-09 15:38:45.125 282 12651.83 94.17 55120.88 88888.00 2009-10-09 15:38:45.250 282 12651.75 94.15 55120.85 88888.00 2009-10-09 15:38:45.375 282 12651.77 94.17 55120.85 88888.00 2009-10-09 15:38:45.500 282 12651.77 94.17 55120.85 88888.00 2009-10-09 15:38:45.625 282 12651.77 94.15 55120.85 88888.00 2009-10-09 15:38:45.750 282 12651.77 94.12 55120.85 88888.00 2009-10-09 15:38:45.875 282 12651.75 94.12 55120.85 88888.00 2009-10-09 15:38:46.000 282 12651.83 94.15 55120.88 88888.00 2009-10-09 15:38:46.125 282 12651.85 94.17 55120.88 88888.00 2009-10-09 15:38:46.250 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:38:46.375 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:38:46.500 282 12651.80 94.12 55120.85 88888.00 2009-10-09 15:38:46.625 282 12651.80 94.12 55120.85 88888.00 2009-10-09 15:38:46.750 282 12651.73 94.10 55120.82 88888.00 2009-10-09 15:38:46.875 282 12651.75 94.12 55120.82 88888.00 2009-10-09 15:38:47.000 282 12651.77 94.15 55120.85 88888.00 2009-10-09 15:38:47.125 282 12651.77 94.20 55120.88 88888.00 2009-10-09 15:38:47.250 282 12651.77 94.15 55120.85 88888.00 2009-10-09 15:38:47.375 282 12651.75 94.15 55120.85 88888.00 2009-10-09 15:38:47.500 282 12651.73 94.12 55120.88 88888.00 2009-10-09 15:38:47.625 282 12651.70 94.12 55120.88 88888.00 2009-10-09 15:38:47.750 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:38:47.875 282 12651.88 94.20 55120.90 88888.00 2009-10-09 15:38:48.000 282 12651.85 94.15 55120.88 88888.00 2009-10-09 15:38:48.125 282 12651.77 94.10 55120.85 88888.00 2009-10-09 15:38:48.250 282 12651.73 94.10 55120.90 88888.00 2009-10-09 15:38:48.375 282 12651.70 94.15 55120.93 88888.00 2009-10-09 15:38:48.500 282 12651.75 94.17 55120.90 88888.00 2009-10-09 15:38:48.625 282 12651.85 94.20 55120.88 88888.00 2009-10-09 15:38:48.750 282 12651.88 94.20 55120.88 88888.00 2009-10-09 15:38:48.875 282 12651.90 94.15 55120.88 88888.00 2009-10-09 15:38:49.000 282 12651.83 94.15 55120.88 88888.00 2009-10-09 15:38:49.125 282 12651.77 94.15 55120.85 88888.00 2009-10-09 15:38:49.250 282 12651.73 94.12 55120.88 88888.00 2009-10-09 15:38:49.375 282 12651.75 94.15 55120.88 88888.00 2009-10-09 15:38:49.500 282 12651.83 94.15 55120.88 88888.00 2009-10-09 15:38:49.625 282 12651.88 94.15 55120.88 88888.00 2009-10-09 15:38:49.750 282 12651.83 94.15 55120.90 88888.00 2009-10-09 15:38:49.875 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:38:50.000 282 12651.80 94.12 55120.82 88888.00 2009-10-09 15:38:50.125 282 12651.80 94.12 55120.85 88888.00 2009-10-09 15:38:50.250 282 12651.83 94.15 55120.90 88888.00 2009-10-09 15:38:50.375 282 12651.83 94.15 55120.88 88888.00 2009-10-09 15:38:50.500 282 12651.75 94.10 55120.85 88888.00 2009-10-09 15:38:50.625 282 12651.83 94.12 55120.85 88888.00 2009-10-09 15:38:50.750 282 12651.75 94.08 55120.85 88888.00 2009-10-09 15:38:50.875 282 12651.73 94.10 55120.85 88888.00 2009-10-09 15:38:51.000 282 12651.73 94.15 55120.85 88888.00 2009-10-09 15:38:51.125 282 12651.70 94.12 55120.85 88888.00 2009-10-09 15:38:51.250 282 12651.62 94.08 55120.85 88888.00 2009-10-09 15:38:51.375 282 12651.67 94.10 55120.85 88888.00 2009-10-09 15:38:51.500 282 12651.73 94.12 55120.85 88888.00 2009-10-09 15:38:51.625 282 12651.70 94.12 55120.85 88888.00 2009-10-09 15:38:51.750 282 12651.70 94.10 55120.85 88888.00 2009-10-09 15:38:51.875 282 12651.73 94.12 55120.88 88888.00 2009-10-09 15:38:52.000 282 12651.77 94.10 55120.85 88888.00 2009-10-09 15:38:52.125 282 12651.77 94.10 55120.85 88888.00 2009-10-09 15:38:52.250 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:38:52.375 282 12651.80 94.12 55120.85 88888.00 2009-10-09 15:38:52.500 282 12651.73 94.12 55120.85 88888.00 2009-10-09 15:38:52.625 282 12651.75 94.15 55120.88 88888.00 2009-10-09 15:38:52.750 282 12651.77 94.15 55120.88 88888.00 2009-10-09 15:38:52.875 282 12651.75 94.12 55120.85 88888.00 2009-10-09 15:38:53.000 282 12651.77 94.08 55120.82 88888.00 2009-10-09 15:38:53.125 282 12651.75 94.08 55120.82 88888.00 2009-10-09 15:38:53.250 282 12651.73 94.10 55120.85 88888.00 2009-10-09 15:38:53.375 282 12651.73 94.12 55120.82 88888.00 2009-10-09 15:38:53.500 282 12651.73 94.12 55120.85 88888.00 2009-10-09 15:38:53.625 282 12651.75 94.12 55120.85 88888.00 2009-10-09 15:38:53.750 282 12651.77 94.12 55120.85 88888.00 2009-10-09 15:38:53.875 282 12651.77 94.15 55120.85 88888.00 2009-10-09 15:38:54.000 282 12651.83 94.15 55120.85 88888.00 2009-10-09 15:38:54.125 282 12651.88 94.12 55120.88 88888.00 2009-10-09 15:38:54.250 282 12651.83 94.12 55120.85 88888.00 2009-10-09 15:38:54.375 282 12651.88 94.12 55120.85 88888.00 2009-10-09 15:38:54.500 282 12651.85 94.12 55120.85 88888.00 2009-10-09 15:38:54.625 282 12651.85 94.15 55120.88 88888.00 2009-10-09 15:38:54.750 282 12651.85 94.12 55120.88 88888.00 2009-10-09 15:38:54.875 282 12651.80 94.10 55120.88 88888.00 2009-10-09 15:38:55.000 282 12651.75 94.10 55120.85 88888.00 2009-10-09 15:38:55.125 282 12651.83 94.15 55120.85 88888.00 2009-10-09 15:38:55.250 282 12651.88 94.17 55120.88 88888.00 2009-10-09 15:38:55.375 282 12651.83 94.17 55120.88 88888.00 2009-10-09 15:38:55.500 282 12651.83 94.17 55120.85 88888.00 2009-10-09 15:38:55.625 282 12651.80 94.12 55120.88 88888.00 2009-10-09 15:38:55.750 282 12651.77 94.15 55120.88 88888.00 2009-10-09 15:38:55.875 282 12651.75 94.12 55120.88 88888.00 2009-10-09 15:38:56.000 282 12651.75 94.15 55120.88 88888.00 2009-10-09 15:38:56.125 282 12651.70 94.17 55120.88 88888.00 2009-10-09 15:38:56.250 282 12651.73 94.17 55120.88 88888.00 2009-10-09 15:38:56.375 282 12651.83 94.17 55120.85 88888.00 2009-10-09 15:38:56.500 282 12651.77 94.17 55120.85 88888.00 2009-10-09 15:38:56.625 282 12651.75 94.15 55120.85 88888.00 2009-10-09 15:38:56.750 282 12651.70 94.12 55120.88 88888.00 2009-10-09 15:38:56.875 282 12651.65 94.15 55120.85 88888.00 2009-10-09 15:38:57.000 282 12651.67 94.15 55120.82 88888.00 2009-10-09 15:38:57.125 282 12651.77 94.17 55120.85 88888.00 2009-10-09 15:38:57.250 282 12651.73 94.15 55120.88 88888.00 2009-10-09 15:38:57.375 282 12651.73 94.15 55120.90 88888.00 2009-10-09 15:38:57.500 282 12651.67 94.17 55120.93 88888.00 2009-10-09 15:38:57.625 282 12651.65 94.15 55120.93 88888.00 2009-10-09 15:38:57.750 282 12651.67 94.17 55120.88 88888.00 2009-10-09 15:38:57.875 282 12651.67 94.12 55120.88 88888.00 2009-10-09 15:38:58.000 282 12651.67 94.12 55120.85 88888.00 2009-10-09 15:38:58.125 282 12651.75 94.15 55120.88 88888.00 2009-10-09 15:38:58.250 282 12651.73 94.15 55120.85 88888.00 2009-10-09 15:38:58.375 282 12651.73 94.12 55120.85 88888.00 2009-10-09 15:38:58.500 282 12651.75 94.12 55120.85 88888.00 2009-10-09 15:38:58.625 282 12651.70 94.15 55120.85 88888.00 2009-10-09 15:38:58.750 282 12651.65 94.15 55120.85 88888.00 2009-10-09 15:38:58.875 282 12651.65 94.15 55120.88 88888.00 2009-10-09 15:38:59.000 282 12651.70 94.15 55120.85 88888.00 2009-10-09 15:38:59.125 282 12651.67 94.15 55120.88 88888.00 2009-10-09 15:38:59.250 282 12651.70 94.15 55120.88 88888.00 2009-10-09 15:38:59.375 282 12651.77 94.15 55120.88 88888.00 2009-10-09 15:38:59.500 282 12651.70 94.12 55120.85 88888.00 2009-10-09 15:38:59.625 282 12651.67 94.12 55120.88 88888.00 2009-10-09 15:38:59.750 282 12651.70 94.15 55120.88 88888.00 2009-10-09 15:38:59.875 282 12651.75 94.17 55120.85 88888.00 2009-10-09 15:39:00.000 282 12651.73 94.15 55120.82 88888.00 2009-10-09 15:39:00.125 282 12651.67 94.12 55120.82 88888.00 2009-10-09 15:39:00.250 282 12651.70 94.12 55120.85 88888.00 2009-10-09 15:39:00.375 282 12651.73 94.15 55120.85 88888.00 2009-10-09 15:39:00.500 282 12651.75 94.12 55120.85 88888.00 2009-10-09 15:39:00.625 282 12651.75 94.15 55120.85 88888.00 2009-10-09 15:39:00.750 282 12651.70 94.15 55120.85 88888.00 2009-10-09 15:39:00.875 282 12651.73 94.17 55120.85 88888.00 2009-10-09 15:39:01.000 282 12651.83 94.20 55120.88 88888.00 2009-10-09 15:39:01.125 282 12651.80 94.20 55120.88 88888.00 2009-10-09 15:39:01.250 282 12651.70 94.17 55120.90 88888.00 2009-10-09 15:39:01.375 282 12651.77 94.12 55120.88 88888.00 2009-10-09 15:39:01.500 282 12651.77 94.12 55120.85 88888.00 2009-10-09 15:39:01.625 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:39:01.750 282 12651.80 94.15 55120.85 88888.00 2009-10-09 15:39:01.875 282 12651.73 94.15 55120.85 88888.00 2009-10-09 15:39:02.000 282 12651.70 94.15 55120.85 88888.00 2009-10-09 15:39:02.125 282 12651.77 94.15 55120.88 88888.00 2009-10-09 15:39:02.250 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:39:02.375 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:39:02.500 282 12651.73 94.10 55120.88 88888.00 2009-10-09 15:39:02.625 282 12651.73 94.15 55120.88 88888.00 2009-10-09 15:39:02.750 282 12651.75 94.17 55120.88 88888.00 2009-10-09 15:39:02.875 282 12651.75 94.15 55120.85 88888.00 2009-10-09 15:39:03.000 282 12651.65 94.12 55120.85 88888.00 2009-10-09 15:39:03.125 282 12651.65 94.15 55120.85 88888.00 2009-10-09 15:39:03.250 282 12651.67 94.15 55120.88 88888.00 2009-10-09 15:39:03.375 282 12651.73 94.17 55120.90 88888.00 2009-10-09 15:39:03.500 282 12651.73 94.12 55120.88 88888.00 2009-10-09 15:39:03.625 282 12651.73 94.15 55120.85 88888.00 2009-10-09 15:39:03.750 282 12651.73 94.15 55120.85 88888.00 2009-10-09 15:39:03.875 282 12651.70 94.17 55120.88 88888.00 2009-10-09 15:39:04.000 282 12651.70 94.15 55120.85 88888.00 2009-10-09 15:39:04.125 282 12651.73 94.17 55120.85 88888.00 2009-10-09 15:39:04.250 282 12651.67 94.15 55120.88 88888.00 2009-10-09 15:39:04.375 282 12651.70 94.15 55120.85 88888.00 2009-10-09 15:39:04.500 282 12651.67 94.12 55120.85 88888.00 2009-10-09 15:39:04.625 282 12651.65 94.15 55120.85 88888.00 2009-10-09 15:39:04.750 282 12651.65 94.15 55120.85 88888.00 2009-10-09 15:39:04.875 282 12651.70 94.15 55120.85 88888.00 2009-10-09 15:39:05.000 282 12651.80 94.10 55120.85 88888.00 2009-10-09 15:39:05.125 282 12651.75 94.08 55120.85 88888.00 2009-10-09 15:39:05.250 282 12651.70 94.12 55120.88 88888.00 2009-10-09 15:39:05.375 282 12651.75 94.15 55120.88 88888.00 2009-10-09 15:39:05.500 282 12651.70 94.15 55120.85 88888.00 2009-10-09 15:39:05.625 282 12651.65 94.15 55120.85 88888.00 2009-10-09 15:39:05.750 282 12651.65 94.15 55120.85 88888.00 2009-10-09 15:39:05.875 282 12651.73 94.12 55120.85 88888.00 2009-10-09 15:39:06.000 282 12651.73 94.12 55120.82 88888.00 2009-10-09 15:39:06.125 282 12651.70 94.15 55120.85 88888.00 2009-10-09 15:39:06.250 282 12651.70 94.15 55120.85 88888.00 2009-10-09 15:39:06.375 282 12651.80 94.15 55120.85 88888.00 2009-10-09 15:39:06.500 282 12651.80 94.15 55120.85 88888.00 2009-10-09 15:39:06.625 282 12651.73 94.12 55120.82 88888.00 2009-10-09 15:39:06.750 282 12651.73 94.10 55120.82 88888.00 2009-10-09 15:39:06.875 282 12651.73 94.15 55120.85 88888.00 2009-10-09 15:39:07.000 282 12651.75 94.15 55120.85 88888.00 2009-10-09 15:39:07.125 282 12651.85 94.15 55120.88 88888.00 2009-10-09 15:39:07.250 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:39:07.375 282 12651.80 94.12 55120.88 88888.00 2009-10-09 15:39:07.500 282 12651.75 94.12 55120.85 88888.00 2009-10-09 15:39:07.625 282 12651.77 94.15 55120.85 88888.00 2009-10-09 15:39:07.750 282 12651.83 94.15 55120.88 88888.00 2009-10-09 15:39:07.875 282 12651.85 94.20 55120.88 88888.00 2009-10-09 15:39:08.000 282 12651.88 94.22 55120.88 88888.00 2009-10-09 15:39:08.125 282 12651.85 94.20 55120.90 88888.00 2009-10-09 15:39:08.250 282 12651.77 94.15 55120.88 88888.00 2009-10-09 15:39:08.375 282 12651.77 94.15 55120.85 88888.00 2009-10-09 15:39:08.500 282 12651.75 94.15 55120.85 88888.00 2009-10-09 15:39:08.625 282 12651.80 94.20 55120.88 88888.00 2009-10-09 15:39:08.750 282 12651.83 94.20 55120.85 88888.00 2009-10-09 15:39:08.875 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:39:09.000 282 12651.70 94.15 55120.85 88888.00 2009-10-09 15:39:09.125 282 12651.70 94.15 55120.88 88888.00 2009-10-09 15:39:09.250 282 12651.73 94.15 55120.90 88888.00 2009-10-09 15:39:09.375 282 12651.75 94.15 55120.85 88888.00 2009-10-09 15:39:09.500 282 12651.67 94.17 55120.88 88888.00 2009-10-09 15:39:09.625 282 12651.70 94.20 55120.88 88888.00 2009-10-09 15:39:09.750 282 12651.73 94.17 55120.85 88888.00 2009-10-09 15:39:09.875 282 12651.77 94.15 55120.82 88888.00 2009-10-09 15:39:10.000 282 12651.77 94.15 55120.82 88888.00 2009-10-09 15:39:10.125 282 12651.75 94.12 55120.82 88888.00 2009-10-09 15:39:10.250 282 12651.75 94.12 55120.85 88888.00 2009-10-09 15:39:10.375 282 12651.77 94.15 55120.85 88888.00 2009-10-09 15:39:10.500 282 12651.75 94.15 55120.82 88888.00 2009-10-09 15:39:10.625 282 12651.75 94.12 55120.82 88888.00 2009-10-09 15:39:10.750 282 12651.77 94.17 55120.85 88888.00 2009-10-09 15:39:10.875 282 12651.73 94.15 55120.85 88888.00 2009-10-09 15:39:11.000 282 12651.73 94.15 55120.85 88888.00 2009-10-09 15:39:11.125 282 12651.70 94.10 55120.82 88888.00 2009-10-09 15:39:11.250 282 12651.62 94.08 55120.82 88888.00 2009-10-09 15:39:11.375 282 12651.65 94.12 55120.85 88888.00 2009-10-09 15:39:11.500 282 12651.75 94.17 55120.88 88888.00 2009-10-09 15:39:11.625 282 12651.75 94.17 55120.85 88888.00 2009-10-09 15:39:11.750 282 12651.75 94.17 55120.88 88888.00 2009-10-09 15:39:11.875 282 12651.75 94.17 55120.90 88888.00 2009-10-09 15:39:12.000 282 12651.75 94.20 55120.85 88888.00 2009-10-09 15:39:12.125 282 12651.75 94.17 55120.85 88888.00 2009-10-09 15:39:12.250 282 12651.70 94.15 55120.90 88888.00 2009-10-09 15:39:12.375 282 12651.73 94.20 55120.90 88888.00 2009-10-09 15:39:12.500 282 12651.75 94.17 55120.88 88888.00 2009-10-09 15:39:12.625 282 12651.80 94.17 55120.90 88888.00 2009-10-09 15:39:12.750 282 12651.77 94.15 55120.90 88888.00 2009-10-09 15:39:12.875 282 12651.75 94.17 55120.88 88888.00 2009-10-09 15:39:13.000 282 12651.70 94.12 55120.82 88888.00 2009-10-09 15:39:13.125 282 12651.65 94.12 55120.82 88888.00 2009-10-09 15:39:13.250 282 12651.73 94.10 55120.88 88888.00 2009-10-09 15:39:13.375 282 12651.75 94.10 55120.88 88888.00 2009-10-09 15:39:13.500 282 12651.73 94.15 55120.88 88888.00 2009-10-09 15:39:13.625 282 12651.73 94.17 55120.88 88888.00 2009-10-09 15:39:13.750 282 12651.75 94.15 55120.90 88888.00 2009-10-09 15:39:13.875 282 12651.75 94.15 55120.88 88888.00 2009-10-09 15:39:14.000 282 12651.70 94.15 55120.85 88888.00 2009-10-09 15:39:14.125 282 12651.65 94.15 55120.88 88888.00 2009-10-09 15:39:14.250 282 12651.65 94.12 55120.88 88888.00 2009-10-09 15:39:14.375 282 12651.73 94.12 55120.88 88888.00 2009-10-09 15:39:14.500 282 12651.77 94.10 55120.85 88888.00 2009-10-09 15:39:14.625 282 12651.77 94.12 55120.88 88888.00 2009-10-09 15:39:14.750 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:39:14.875 282 12651.85 94.12 55120.88 88888.00 2009-10-09 15:39:15.000 282 12651.83 94.12 55120.85 88888.00 2009-10-09 15:39:15.125 282 12651.85 94.12 55120.88 88888.00 2009-10-09 15:39:15.250 282 12651.75 94.12 55120.90 88888.00 2009-10-09 15:39:15.375 282 12651.85 94.17 55120.88 88888.00 2009-10-09 15:39:15.500 282 12651.85 94.17 55120.85 88888.00 2009-10-09 15:39:15.625 282 12651.80 94.17 55120.88 88888.00 2009-10-09 15:39:15.750 282 12651.83 94.17 55120.93 88888.00 2009-10-09 15:39:15.875 282 12651.83 94.15 55120.88 88888.00 2009-10-09 15:39:16.000 282 12651.85 94.12 55120.88 88888.00 2009-10-09 15:39:16.125 282 12651.77 94.15 55120.90 88888.00 2009-10-09 15:39:16.250 282 12651.75 94.15 55120.90 88888.00 2009-10-09 15:39:16.375 282 12651.83 94.17 55120.88 88888.00 2009-10-09 15:39:16.500 282 12651.85 94.17 55120.88 88888.00 2009-10-09 15:39:16.625 282 12651.80 94.15 55120.88 88888.00 2009-10-09 15:39:16.750 282 12651.77 94.17 55120.90 88888.00 2009-10-09 15:39:16.875 282 12651.75 94.17 55120.85 88888.00 2009-10-09 15:39:17.000 282 12651.67 94.10 55120.85 88888.00 2009-10-09 15:39:17.125 282 12651.70 94.15 55120.88 88888.00 2009-10-09 15:39:17.250 282 12651.67 94.15 55120.90 88888.00 2009-10-09 15:39:17.375 282 12651.70 94.15 55120.90 88888.00 2009-10-09 15:39:17.500 282 12651.67 94.17 55120.88 88888.00 2009-10-09 15:39:17.625 282 12651.65 94.17 55120.90 88888.00 2009-10-09 15:39:17.750 282 12651.65 94.20 55120.90 88888.00 2009-10-09 15:39:17.875 282 12651.70 94.20 55120.93 88888.00 2009-10-09 15:39:18.000 282 12651.67 94.17 55120.88 88888.00 2009-10-09 15:39:18.125 282 12651.70 94.17 55120.90 88888.00 2009-10-09 15:39:18.250 282 12651.67 94.15 55120.93 88888.00 2009-10-09 15:39:18.375 282 12651.67 94.15 55120.90 88888.00 2009-10-09 15:39:18.500 282 12651.62 94.15 55120.90 88888.00 2009-10-09 15:39:18.625 282 12651.67 94.12 55120.90 88888.00 2009-10-09 15:39:18.750 282 12651.70 94.17 55120.90 88888.00 2009-10-09 15:39:18.875 282 12651.67 94.20 55120.88 88888.00 2009-10-09 15:39:19.000 282 12651.65 94.17 55120.85 88888.00 2009-10-09 15:39:19.125 282 12651.65 94.17 55120.88 88888.00 2009-10-09 15:39:19.250 282 12651.70 94.20 55120.88 88888.00 2009-10-09 15:39:19.375 282 12651.73 94.22 55120.90 88888.00 2009-10-09 15:39:19.500 282 12651.73 94.17 55120.85 88888.00 2009-10-09 15:39:19.625 282 12651.70 94.15 55120.82 88888.00 2009-10-09 15:39:19.750 282 12651.62 94.15 55120.85 88888.00 2009-10-09 15:39:19.875 282 12651.62 94.20 55120.88 88888.00 2009-10-09 15:39:20.000 282 12651.67 94.17 55120.88 88888.00 2009-10-09 15:39:20.125 282 12651.67 94.17 55120.90 88888.00 2009-10-09 15:39:20.250 282 12651.70 94.20 55120.90 88888.00 2009-10-09 15:39:20.375 282 12651.75 94.17 55120.88 88888.00 2009-10-09 15:39:20.500 282 12651.67 94.20 55120.90 88888.00 2009-10-09 15:39:20.625 282 12651.65 94.17 55120.88 88888.00 2009-10-09 15:39:20.750 282 12651.67 94.20 55120.88 88888.00 2009-10-09 15:39:20.875 282 12651.70 94.20 55120.85 88888.00 2009-10-09 15:39:21.000 282 12651.65 94.22 55120.85 88888.00 2009-10-09 15:39:21.125 282 12651.65 94.20 55120.85 88888.00 2009-10-09 15:39:21.250 282 12651.60 94.17 55120.85 88888.00 2009-10-09 15:39:21.375 282 12651.58 94.15 55120.85 88888.00 2009-10-09 15:39:21.500 282 12651.58 94.15 55120.88 88888.00 2009-10-09 15:39:21.625 282 12651.62 94.15 55120.88 88888.00 2009-10-09 15:39:21.750 282 12651.65 94.17 55120.85 88888.00 2009-10-09 15:39:21.875 282 12651.70 94.17 55120.85 88888.00 2009-10-09 15:39:22.000 282 12651.75 94.17 55120.85 88888.00 2009-10-09 15:39:22.125 282 12651.73 94.20 55120.88 88888.00 2009-10-09 15:39:22.250 282 12651.67 94.17 55120.85 88888.00 2009-10-09 15:39:22.375 282 12651.65 94.17 55120.82 88888.00 2009-10-09 15:39:22.500 282 12651.60 94.20 55120.85 88888.00 2009-10-09 15:39:22.625 282 12651.62 94.20 55120.85 88888.00 2009-10-09 15:39:22.750 282 12651.67 94.15 55120.88 88888.00 2009-10-09 15:39:22.875 282 12651.70 94.17 55120.85 88888.00 2009-10-09 15:39:23.000 282 12651.70 94.15 55120.82 88888.00 2009-10-09 15:39:23.125 282 12651.73 94.17 55120.88 88888.00 2009-10-09 15:39:23.250 282 12651.70 94.17 55120.85 88888.00 2009-10-09 15:39:23.375 282 12651.65 94.17 55120.85 88888.00 2009-10-09 15:39:23.500 282 12651.58 94.12 55120.85 88888.00 2009-10-09 15:39:23.625 282 12651.60 94.10 55120.85 88888.00 2009-10-09 15:39:23.750 282 12651.62 94.12 55120.85 88888.00 2009-10-09 15:39:23.875 282 12651.65 94.20 55120.85 88888.00 2009-10-09 15:39:24.000 282 12651.70 94.20 55120.85 88888.00 2009-10-09 15:39:24.125 282 12651.65 94.17 55120.88 88888.00 2009-10-09 15:39:24.250 282 12651.60 94.20 55120.88 88888.00 2009-10-09 15:39:24.375 282 12651.62 94.20 55120.88 88888.00 2009-10-09 15:39:24.500 282 12651.65 94.22 55120.90 88888.00 2009-10-09 15:39:24.625 282 12651.65 94.22 55120.90 88888.00 2009-10-09 15:39:24.750 282 12651.70 94.20 55120.88 88888.00 2009-10-09 15:39:24.875 282 12651.75 94.17 55120.85 88888.00 2009-10-09 15:39:25.000 282 12651.67 94.17 55120.85 88888.00 2009-10-09 15:39:25.125 282 12651.62 94.22 55120.88 88888.00 2009-10-09 15:39:25.250 282 12651.62 94.22 55120.90 88888.00 2009-10-09 15:39:25.375 282 12651.70 94.22 55120.88 88888.00 2009-10-09 15:39:25.500 282 12651.70 94.17 55120.85 88888.00 2009-10-09 15:39:25.625 282 12651.67 94.17 55120.85 88888.00 2009-10-09 15:39:25.750 282 12651.67 94.17 55120.88 88888.00 2009-10-09 15:39:25.875 282 12651.70 94.22 55120.88 88888.00 2009-10-09 15:39:26.000 282 12651.77 94.22 55120.85 88888.00 2009-10-09 15:39:26.125 282 12651.75 94.22 55120.88 88888.00 2009-10-09 15:39:26.250 282 12651.65 94.20 55120.88 88888.00 2009-10-09 15:39:26.375 282 12651.65 94.22 55120.88 88888.00 2009-10-09 15:39:26.500 282 12651.67 94.28 55120.90 88888.00 2009-10-09 15:39:26.625 282 12651.73 94.28 55120.90 88888.00 2009-10-09 15:39:26.750 282 12651.70 94.30 55120.88 88888.00 2009-10-09 15:39:26.875 282 12651.65 94.25 55120.88 88888.00 2009-10-09 15:39:27.000 282 12651.70 94.25 55120.88 88888.00 2009-10-09 15:39:27.125 282 12651.70 94.25 55120.90 88888.00 2009-10-09 15:39:27.250 282 12651.70 94.25 55120.93 88888.00 2009-10-09 15:39:27.375 282 12651.73 94.22 55120.88 88888.00 2009-10-09 15:39:27.500 282 12651.73 94.22 55120.90 88888.00 2009-10-09 15:39:27.625 282 12651.67 94.25 55120.90 88888.00 2009-10-09 15:39:27.750 282 12651.62 94.25 55120.88 88888.00 2009-10-09 15:39:27.875 282 12651.55 94.22 55120.88 88888.00 2009-10-09 15:39:28.000 282 12651.55 94.22 55120.85 88888.00 2009-10-09 15:39:28.125 282 12651.45 94.20 55120.85 88888.00 2009-10-09 15:39:28.250 282 12651.45 94.22 55120.90 88888.00 2009-10-09 15:39:28.375 282 12651.55 94.25 55120.90 88888.00 2009-10-09 15:39:28.500 282 12651.62 94.25 55120.90 88888.00 2009-10-09 15:39:28.625 282 12651.60 94.25 55120.90 88888.00 2009-10-09 15:39:28.750 282 12651.55 94.22 55120.93 88888.00 2009-10-09 15:39:28.875 282 12651.58 94.25 55120.88 88888.00 2009-10-09 15:39:29.000 282 12651.55 94.22 55120.85 88888.00 2009-10-09 15:39:29.125 282 12651.55 94.22 55120.88 88888.00 2009-10-09 15:39:29.250 282 12651.58 94.20 55120.90 88888.00 2009-10-09 15:39:29.375 282 12651.62 94.20 55120.85 88888.00 2009-10-09 15:39:29.500 282 12651.62 94.22 55120.88 88888.00 2009-10-09 15:39:29.625 282 12651.58 94.25 55120.88 88888.00 2009-10-09 15:39:29.750 282 12651.55 94.25 55120.88 88888.00 2009-10-09 15:39:29.875 282 12651.52 94.25 55120.90 88888.00 2009-10-09 15:39:30.000 282 12651.52 94.25 55120.90 88888.00 2009-10-09 15:39:30.125 282 12651.52 94.22 55120.90 88888.00 2009-10-09 15:39:30.250 282 12651.50 94.22 55120.90 88888.00 2009-10-09 15:39:30.375 282 12651.50 94.25 55120.93 88888.00 2009-10-09 15:39:30.500 282 12651.45 94.25 55120.90 88888.00 2009-10-09 15:39:30.625 282 12651.48 94.25 55120.88 88888.00 2009-10-09 15:39:30.750 282 12651.55 94.28 55120.88 88888.00 2009-10-09 15:39:30.875 282 12651.58 94.28 55120.88 88888.00 2009-10-09 15:39:31.000 282 12651.50 94.28 55120.90 88888.00 2009-10-09 15:39:31.125 282 12651.52 94.25 55120.93 88888.00 2009-10-09 15:39:31.250 282 12651.55 94.28 55120.90 88888.00 2009-10-09 15:39:31.375 282 12651.52 94.25 55120.88 88888.00 2009-10-09 15:39:31.500 282 12651.50 94.28 55120.88 88888.00 2009-10-09 15:39:31.625 282 12651.50 94.30 55120.90 88888.00 2009-10-09 15:39:31.750 282 12651.52 94.30 55120.90 88888.00 2009-10-09 15:39:31.875 282 12651.52 94.28 55120.93 88888.00 2009-10-09 15:39:32.000 282 12651.52 94.28 55120.90 88888.00 2009-10-09 15:39:32.125 282 12651.50 94.28 55120.88 88888.00 2009-10-09 15:39:32.250 282 12651.55 94.30 55120.90 88888.00 2009-10-09 15:39:32.375 282 12651.58 94.30 55120.93 88888.00 2009-10-09 15:39:32.500 282 12651.55 94.25 55120.93 88888.00 2009-10-09 15:39:32.625 282 12651.55 94.30 55120.93 88888.00 2009-10-09 15:39:32.750 282 12651.55 94.35 55120.97 88888.00 2009-10-09 15:39:32.875 282 12651.52 94.33 55120.93 88888.00 2009-10-09 15:39:33.000 282 12651.45 94.25 55120.88 88888.00 2009-10-09 15:39:33.125 282 12651.45 94.30 55120.90 88888.00 2009-10-09 15:39:33.250 282 12651.38 94.30 55120.90 88888.00 2009-10-09 15:39:33.375 282 12651.42 94.28 55120.90 88888.00 2009-10-09 15:39:33.500 282 12651.48 94.35 55120.90 88888.00 2009-10-09 15:39:33.625 282 12651.50 94.33 55120.93 88888.00 2009-10-09 15:39:33.750 282 12651.52 94.33 55120.90 88888.00 2009-10-09 15:39:33.875 282 12651.50 94.30 55120.88 88888.00 2009-10-09 15:39:34.000 282 12651.52 94.30 55120.88 88888.00 2009-10-09 15:39:34.125 282 12651.58 94.30 55120.88 88888.00 2009-10-09 15:39:34.250 282 12651.55 94.30 55120.88 88888.00 2009-10-09 15:39:34.375 282 12651.50 94.30 55120.88 88888.00 2009-10-09 15:39:34.500 282 12651.45 94.30 55120.90 88888.00 2009-10-09 15:39:34.625 282 12651.40 94.33 55120.93 88888.00 2009-10-09 15:39:34.750 282 12651.40 94.35 55120.90 88888.00 2009-10-09 15:39:34.875 282 12651.48 94.35 55120.93 88888.00 2009-10-09 15:39:35.000 282 12651.52 94.35 55120.88 88888.00 2009-10-09 15:39:35.125 282 12651.50 94.33 55120.90 88888.00 2009-10-09 15:39:35.250 282 12651.48 94.28 55120.93 88888.00 2009-10-09 15:39:35.375 282 12651.50 94.30 55120.90 88888.00 2009-10-09 15:39:35.500 282 12651.52 94.33 55120.88 88888.00 2009-10-09 15:39:35.625 282 12651.62 94.33 55120.90 88888.00 2009-10-09 15:39:35.750 282 12651.60 94.33 55120.90 88888.00 2009-10-09 15:39:35.875 282 12651.55 94.33 55120.90 88888.00 2009-10-09 15:39:36.000 282 12651.45 94.30 55120.88 88888.00 2009-10-09 15:39:36.125 282 12651.40 94.30 55120.90 88888.00 2009-10-09 15:39:36.250 282 12651.38 94.33 55120.90 88888.00 2009-10-09 15:39:36.375 282 12651.50 94.35 55120.90 88888.00 2009-10-09 15:39:36.500 282 12651.48 94.30 55120.90 88888.00 2009-10-09 15:39:36.625 282 12651.45 94.30 55120.88 88888.00 2009-10-09 15:39:36.750 282 12651.50 94.35 55120.90 88888.00 2009-10-09 15:39:36.875 282 12651.52 94.35 55120.90 88888.00 2009-10-09 15:39:37.000 282 12651.55 94.33 55120.88 88888.00 2009-10-09 15:39:37.125 282 12651.50 94.38 55120.88 88888.00 2009-10-09 15:39:37.250 282 12651.48 94.35 55120.93 88888.00 2009-10-09 15:39:37.375 282 12651.55 94.35 55120.88 88888.00 2009-10-09 15:39:37.500 282 12651.52 94.33 55120.88 88888.00 2009-10-09 15:39:37.625 282 12651.48 94.33 55120.88 88888.00 2009-10-09 15:39:37.750 282 12651.48 94.33 55120.85 88888.00 2009-10-09 15:39:37.875 282 12651.48 94.33 55120.85 88888.00 2009-10-09 15:39:38.000 282 12651.45 94.33 55120.85 88888.00 2009-10-09 15:39:38.125 282 12651.45 94.33 55120.88 88888.00 2009-10-09 15:39:38.250 282 12651.42 94.38 55120.90 88888.00 2009-10-09 15:39:38.375 282 12651.42 94.35 55120.85 88888.00 2009-10-09 15:39:38.500 282 12651.40 94.33 55120.85 88888.00 2009-10-09 15:39:38.625 282 12651.42 94.35 55120.90 88888.00 2009-10-09 15:39:38.750 282 12651.45 94.35 55120.88 88888.00 2009-10-09 15:39:38.875 282 12651.42 94.33 55120.88 88888.00 2009-10-09 15:39:39.000 282 12651.42 94.35 55120.88 88888.00 2009-10-09 15:39:39.125 282 12651.40 94.40 55120.93 88888.00 2009-10-09 15:39:39.250 282 12651.35 94.38 55120.90 88888.00 2009-10-09 15:39:39.375 282 12651.40 94.42 55120.90 88888.00 2009-10-09 15:39:39.500 282 12651.35 94.40 55120.88 88888.00 2009-10-09 15:39:39.625 282 12651.27 94.35 55120.85 88888.00 2009-10-09 15:39:39.750 282 12651.33 94.38 55120.88 88888.00 2009-10-09 15:39:39.875 282 12651.42 94.40 55120.88 88888.00 2009-10-09 15:39:40.000 282 12651.38 94.38 55120.90 88888.00 2009-10-09 15:39:40.125 282 12651.30 94.38 55120.90 88888.00 2009-10-09 15:39:40.250 282 12651.30 94.38 55120.90 88888.00 2009-10-09 15:39:40.375 282 12651.40 94.38 55120.88 88888.00 2009-10-09 15:39:40.500 282 12651.40 94.40 55120.88 88888.00 2009-10-09 15:39:40.625 282 12651.48 94.38 55120.88 88888.00 2009-10-09 15:39:40.750 282 12651.42 94.38 55120.88 88888.00 2009-10-09 15:39:40.875 282 12651.42 94.40 55120.90 88888.00 2009-10-09 15:39:41.000 282 12651.42 94.40 55120.90 88888.00 2009-10-09 15:39:41.125 282 12651.40 94.45 55120.93 88888.00 2009-10-09 15:39:41.250 282 12651.38 94.42 55120.90 88888.00 2009-10-09 15:39:41.375 282 12651.42 94.40 55120.88 88888.00 2009-10-09 15:39:41.500 282 12651.42 94.42 55120.88 88888.00 2009-10-09 15:39:41.625 282 12651.42 94.45 55120.93 88888.00 2009-10-09 15:39:41.750 282 12651.42 94.45 55120.93 88888.00 2009-10-09 15:39:41.875 282 12651.38 94.40 55120.93 88888.00 2009-10-09 15:39:42.000 282 12651.38 94.40 55120.88 88888.00 2009-10-09 15:39:42.125 282 12651.40 94.38 55120.88 88888.00 2009-10-09 15:39:42.250 282 12651.38 94.38 55120.90 88888.00 2009-10-09 15:39:42.375 282 12651.42 94.38 55120.93 88888.00 2009-10-09 15:39:42.500 282 12651.45 94.38 55120.88 88888.00 2009-10-09 15:39:42.625 282 12651.45 94.40 55120.90 88888.00 2009-10-09 15:39:42.750 282 12651.40 94.40 55120.90 88888.00 2009-10-09 15:39:42.875 282 12651.33 94.40 55120.88 88888.00 2009-10-09 15:39:43.000 282 12651.35 94.38 55120.85 88888.00 2009-10-09 15:39:43.125 282 12651.35 94.40 55120.88 88888.00 2009-10-09 15:39:43.250 282 12651.33 94.38 55120.88 88888.00 2009-10-09 15:39:43.375 282 12651.35 94.40 55120.88 88888.00 2009-10-09 15:39:43.500 282 12651.40 94.45 55120.93 88888.00 2009-10-09 15:39:43.625 282 12651.38 94.42 55120.93 88888.00 2009-10-09 15:39:43.750 282 12651.33 94.40 55120.90 88888.00 2009-10-09 15:39:43.875 282 12651.27 94.40 55120.90 88888.00 2009-10-09 15:39:44.000 282 12651.30 94.40 55120.88 88888.00 2009-10-09 15:39:44.125 282 12651.25 94.40 55120.90 88888.00 2009-10-09 15:39:44.250 282 12651.30 94.40 55120.93 88888.00 2009-10-09 15:39:44.375 282 12651.40 94.42 55120.95 88888.00 2009-10-09 15:39:44.500 282 12651.48 94.45 55120.90 88888.00 2009-10-09 15:39:44.625 282 12651.45 94.45 55120.90 88888.00 2009-10-09 15:39:44.750 282 12651.38 94.40 55120.88 88888.00 2009-10-09 15:39:44.875 282 12651.33 94.40 55120.85 88888.00 2009-10-09 15:39:45.000 282 12651.38 94.42 55120.88 88888.00 2009-10-09 15:39:45.125 282 12651.40 94.40 55120.88 88888.00 2009-10-09 15:39:45.250 282 12651.40 94.38 55120.90 88888.00 2009-10-09 15:39:45.375 282 12651.40 94.40 55120.90 88888.00 2009-10-09 15:39:45.500 282 12651.40 94.42 55120.93 88888.00 2009-10-09 15:39:45.625 282 12651.40 94.42 55120.93 88888.00 2009-10-09 15:39:45.750 282 12651.42 94.42 55120.93 88888.00 2009-10-09 15:39:45.875 282 12651.42 94.40 55120.93 88888.00 2009-10-09 15:39:46.000 282 12651.35 94.38 55120.88 88888.00 2009-10-09 15:39:46.125 282 12651.27 94.38 55120.88 88888.00 2009-10-09 15:39:46.250 282 12651.27 94.35 55120.90 88888.00 2009-10-09 15:39:46.375 282 12651.35 94.40 55120.90 88888.00 2009-10-09 15:39:46.500 282 12651.38 94.42 55120.90 88888.00 2009-10-09 15:39:46.625 282 12651.33 94.42 55120.93 88888.00 2009-10-09 15:39:46.750 282 12651.30 94.42 55120.90 88888.00 2009-10-09 15:39:46.875 282 12651.33 94.45 55120.93 88888.00 2009-10-09 15:39:47.000 282 12651.40 94.47 55120.90 88888.00 2009-10-09 15:39:47.125 282 12651.35 94.45 55120.90 88888.00 2009-10-09 15:39:47.250 282 12651.33 94.40 55120.90 88888.00 2009-10-09 15:39:47.375 282 12651.38 94.40 55120.90 88888.00 2009-10-09 15:39:47.500 282 12651.38 94.40 55120.88 88888.00 2009-10-09 15:39:47.625 282 12651.27 94.38 55120.90 88888.00 2009-10-09 15:39:47.750 282 12651.27 94.42 55120.90 88888.00 2009-10-09 15:39:47.875 282 12651.35 94.47 55120.85 88888.00 2009-10-09 15:39:48.000 282 12651.35 94.45 55120.85 88888.00 2009-10-09 15:39:48.125 282 12651.42 94.42 55120.88 88888.00 2009-10-09 15:39:48.250 282 12651.33 94.40 55120.88 88888.00 2009-10-09 15:39:48.375 282 12651.33 94.42 55120.88 88888.00 2009-10-09 15:39:48.500 282 12651.38 94.47 55120.90 88888.00 2009-10-09 15:39:48.625 282 12651.38 94.45 55120.90 88888.00 2009-10-09 15:39:48.750 282 12648.20 93.22 55116.93 88888.00 2009-10-09 15:39:48.875 282 12648.25 93.25 55116.93 88888.00 2009-10-09 15:39:49.000 282 12648.27 93.22 55116.90 88888.00 2009-10-09 15:39:49.125 282 12648.20 93.22 55116.93 88888.00 2009-10-09 15:39:49.250 282 12648.12 93.20 55116.90 88888.00 2009-10-09 15:39:49.375 282 12648.17 93.20 55116.90 88888.00 2009-10-09 15:39:49.500 282 12648.15 93.20 55116.95 88888.00 2009-10-09 15:39:49.625 282 12648.15 93.20 55116.93 88888.00 2009-10-09 15:39:49.750 282 12651.35 94.42 55120.85 88888.00 2009-10-09 15:39:49.875 282 12651.33 94.42 55120.85 88888.00 2009-10-09 15:39:50.000 282 12651.33 94.40 55120.82 88888.00 2009-10-09 15:39:50.125 282 12651.33 94.42 55120.85 88888.00 2009-10-09 15:39:50.250 282 12651.33 94.47 55120.85 88888.00 2009-10-09 15:39:50.375 282 12651.35 94.47 55120.88 88888.00 2009-10-09 15:39:50.500 282 12651.27 94.42 55120.85 88888.00 2009-10-09 15:39:50.625 282 12651.23 94.42 55120.85 88888.00 2009-10-09 15:39:50.750 282 12651.30 94.45 55120.85 88888.00 2009-10-09 15:39:50.875 282 12651.30 94.42 55120.82 88888.00 2009-10-09 15:39:51.000 282 12651.35 94.40 55120.80 88888.00 2009-10-09 15:39:51.125 282 12651.38 94.42 55120.82 88888.00 2009-10-09 15:39:51.250 282 12651.40 94.42 55120.85 88888.00 2009-10-09 15:39:51.375 282 12651.42 94.42 55120.85 88888.00 2009-10-09 15:39:51.500 282 12651.35 94.42 55120.85 88888.00 2009-10-09 15:39:51.625 282 12651.33 94.42 55120.85 88888.00 2009-10-09 15:39:51.750 282 12651.35 94.45 55120.85 88888.00 2009-10-09 15:39:51.875 282 12651.35 94.47 55120.88 88888.00 2009-10-09 15:39:52.000 282 12651.33 94.42 55120.82 88888.00 2009-10-09 15:39:52.125 282 12651.27 94.45 55120.82 88888.00 2009-10-09 15:39:52.250 282 12651.27 94.45 55120.82 88888.00 2009-10-09 15:39:52.375 282 12651.30 94.42 55120.82 88888.00 2009-10-09 15:39:52.500 282 12651.33 94.42 55120.85 88888.00 2009-10-09 15:39:52.625 282 12651.35 94.45 55120.82 88888.00 2009-10-09 15:39:52.750 282 12651.27 94.45 55120.85 88888.00 2009-10-09 15:39:52.875 282 12651.35 94.45 55120.85 88888.00 2009-10-09 15:39:53.000 282 12651.38 94.45 55120.85 88888.00 2009-10-09 15:39:53.125 282 12651.40 94.42 55120.85 88888.00 2009-10-09 15:39:53.250 282 12651.38 94.40 55120.88 88888.00 2009-10-09 15:39:53.375 282 12651.38 94.42 55120.85 88888.00 2009-10-09 15:39:53.500 282 12651.35 94.45 55120.85 88888.00 2009-10-09 15:39:53.625 282 12651.38 94.45 55120.85 88888.00 2009-10-09 15:39:53.750 282 12651.38 94.45 55120.90 88888.00 2009-10-09 15:39:53.875 282 12651.38 94.42 55120.88 88888.00 2009-10-09 15:39:54.000 282 12651.35 94.45 55120.85 88888.00 2009-10-09 15:39:54.125 282 12651.33 94.42 55120.82 88888.00 2009-10-09 15:39:54.250 282 12651.30 94.45 55120.85 88888.00 2009-10-09 15:39:54.375 282 12651.38 94.47 55120.88 88888.00 2009-10-09 15:39:54.500 282 12651.40 94.47 55120.85 88888.00 2009-10-09 15:39:54.625 282 12651.42 94.47 55120.88 88888.00 2009-10-09 15:39:54.750 282 12651.42 94.50 55120.88 88888.00 2009-10-09 15:39:54.875 282 12651.35 94.47 55120.85 88888.00 2009-10-09 15:39:55.000 282 12651.42 94.47 55120.85 88888.00 2009-10-09 15:39:55.125 282 12651.40 94.42 55120.82 88888.00 2009-10-09 15:39:55.250 282 12651.30 94.40 55120.82 88888.00 2009-10-09 15:39:55.375 282 12651.35 94.42 55120.85 88888.00 2009-10-09 15:39:55.500 282 12651.40 94.45 55120.85 88888.00 2009-10-09 15:39:55.625 282 12651.40 94.45 55120.85 88888.00 2009-10-09 15:39:55.750 282 12651.38 94.45 55120.85 88888.00 2009-10-09 15:39:55.875 282 12651.35 94.45 55120.82 88888.00 2009-10-09 15:39:56.000 282 12651.35 94.45 55120.82 88888.00 2009-10-09 15:39:56.125 282 12651.38 94.45 55120.82 88888.00 2009-10-09 15:39:56.250 282 12651.30 94.40 55120.85 88888.00 2009-10-09 15:39:56.375 282 12651.30 94.40 55120.82 88888.00 2009-10-09 15:39:56.500 282 12651.33 94.42 55120.82 88888.00 2009-10-09 15:39:56.625 282 12651.38 94.45 55120.85 88888.00 2009-10-09 15:39:56.750 282 12651.35 94.45 55120.85 88888.00 2009-10-09 15:39:56.875 282 12651.38 94.45 55120.85 88888.00 2009-10-09 15:39:57.000 282 12651.40 94.45 55120.82 88888.00 2009-10-09 15:39:57.125 282 12651.40 94.45 55120.85 88888.00 2009-10-09 15:39:57.250 282 12651.40 94.40 55120.85 88888.00 2009-10-09 15:39:57.375 282 12651.48 94.45 55120.85 88888.00 2009-10-09 15:39:57.500 282 12651.48 94.45 55120.85 88888.00 2009-10-09 15:39:57.625 282 12651.45 94.40 55120.82 88888.00 2009-10-09 15:39:57.750 282 12651.45 94.42 55120.85 88888.00 2009-10-09 15:39:57.875 282 12651.45 94.42 55120.82 88888.00 2009-10-09 15:39:58.000 282 12651.45 94.42 55120.82 88888.00 2009-10-09 15:39:58.125 282 12651.42 94.42 55120.82 88888.00 2009-10-09 15:39:58.250 282 12651.42 94.42 55120.82 88888.00 2009-10-09 15:39:58.375 282 12651.40 94.45 55120.82 88888.00 2009-10-09 15:39:58.500 282 12651.35 94.47 55120.85 88888.00 2009-10-09 15:39:58.625 282 12651.38 94.47 55120.85 88888.00 2009-10-09 15:39:58.750 282 12651.38 94.45 55120.85 88888.00 2009-10-09 15:39:58.875 282 12651.40 94.42 55120.82 88888.00 2009-10-09 15:39:59.000 282 12651.42 94.45 55120.85 88888.00 2009-10-09 15:39:59.125 282 12651.42 94.45 55120.85 88888.00 2009-10-09 15:39:59.250 282 12651.40 94.42 55120.82 88888.00 2009-10-09 15:39:59.375 282 12651.42 94.45 55120.82 88888.00 2009-10-09 15:39:59.500 282 12651.48 94.45 55120.82 88888.00 2009-10-09 15:39:59.625 282 12651.45 94.45 55120.85 88888.00 2009-10-09 15:39:59.750 282 12651.45 94.45 55120.85 88888.00 2009-10-09 15:39:59.875 282 12651.42 94.45 55120.85 88888.00 2009-10-09 15:40:00.000 282 12651.42 94.45 55120.82 88888.00 2009-10-09 15:40:00.125 282 12651.48 94.42 55120.82 88888.00 2009-10-09 15:40:00.250 282 12651.45 94.35 55120.82 88888.00 2009-10-09 15:40:00.375 282 12651.52 94.40 55120.82 88888.00 2009-10-09 15:40:00.500 282 12651.50 94.42 55120.80 88888.00 2009-10-09 15:40:00.625 282 12651.40 94.42 55120.80 88888.00 2009-10-09 15:40:00.750 282 12651.38 94.42 55120.82 88888.00 2009-10-09 15:40:00.875 282 12651.45 94.45 55120.85 88888.00 2009-10-09 15:40:01.000 282 12651.50 94.45 55120.82 88888.00 2009-10-09 15:40:01.125 282 12651.45 94.42 55120.82 88888.00 2009-10-09 15:40:01.250 282 12651.45 94.42 55120.85 88888.00 2009-10-09 15:40:01.375 282 12651.50 94.42 55120.85 88888.00 2009-10-09 15:40:01.500 282 12651.45 94.42 55120.82 88888.00 2009-10-09 15:40:01.625 282 12651.48 94.40 55120.82 88888.00 2009-10-09 15:40:01.750 282 12651.48 94.40 55120.82 88888.00 2009-10-09 15:40:01.875 282 12651.45 94.40 55120.82 88888.00 2009-10-09 15:40:02.000 282 12651.50 94.40 55120.80 88888.00 2009-10-09 15:40:02.125 282 12651.55 94.45 55120.82 88888.00 2009-10-09 15:40:02.250 282 12651.48 94.40 55120.80 88888.00 2009-10-09 15:40:02.375 282 12651.50 94.40 55120.80 88888.00 2009-10-09 15:40:02.500 282 12651.42 94.42 55120.85 88888.00 2009-10-09 15:40:02.625 282 12651.45 94.45 55120.88 88888.00 2009-10-09 15:40:02.750 282 12651.55 94.42 55120.85 88888.00 2009-10-09 15:40:02.875 282 12651.52 94.40 55120.82 88888.00 2009-10-09 15:40:03.000 282 12651.48 94.40 55120.82 88888.00 2009-10-09 15:40:03.125 282 12651.48 94.40 55120.82 88888.00 2009-10-09 15:40:03.250 282 12651.48 94.38 55120.85 88888.00 2009-10-09 15:40:03.375 282 12651.50 94.40 55120.85 88888.00 2009-10-09 15:40:03.500 282 12651.55 94.42 55120.85 88888.00 2009-10-09 15:40:03.625 282 12651.60 94.42 55120.82 88888.00 2009-10-09 15:40:03.750 282 12651.52 94.42 55120.85 88888.00 2009-10-09 15:40:03.875 282 12651.45 94.40 55120.85 88888.00 2009-10-09 15:40:04.000 282 12651.45 94.40 55120.82 88888.00 2009-10-09 15:40:04.125 282 12651.48 94.40 55120.82 88888.00 2009-10-09 15:40:04.250 282 12651.48 94.40 55120.82 88888.00 2009-10-09 15:40:04.375 282 12651.55 94.42 55120.82 88888.00 2009-10-09 15:40:04.500 282 12651.55 94.40 55120.82 88888.00 2009-10-09 15:40:04.625 282 12651.55 94.38 55120.82 88888.00 2009-10-09 15:40:04.750 282 12651.45 94.38 55120.82 88888.00 2009-10-09 15:40:04.875 282 12651.42 94.38 55120.85 88888.00 2009-10-09 15:40:05.000 282 12651.42 94.38 55120.82 88888.00 2009-10-09 15:40:05.125 282 12651.48 94.40 55120.85 88888.00 2009-10-09 15:40:05.250 282 12651.48 94.40 55120.85 88888.00 2009-10-09 15:40:05.375 282 12651.42 94.40 55120.88 88888.00 2009-10-09 15:40:05.500 282 12651.42 94.40 55120.85 88888.00 2009-10-09 15:40:05.625 282 12651.48 94.40 55120.82 88888.00 2009-10-09 15:40:05.750 282 12651.50 94.42 55120.82 88888.00 2009-10-09 15:40:05.875 282 12651.52 94.40 55120.82 88888.00 2009-10-09 15:40:06.000 282 12651.45 94.38 55120.80 88888.00 2009-10-09 15:40:06.125 282 12651.42 94.40 55120.80 88888.00 2009-10-09 15:40:06.250 282 12651.42 94.42 55120.80 88888.00 2009-10-09 15:40:06.375 282 12651.48 94.40 55120.80 88888.00 2009-10-09 15:40:06.500 282 12651.48 94.40 55120.80 88888.00 2009-10-09 15:40:06.625 282 12651.50 94.42 55120.82 88888.00 2009-10-09 15:40:06.750 282 12651.50 94.40 55120.80 88888.00 2009-10-09 15:40:06.875 282 12651.48 94.40 55120.82 88888.00 2009-10-09 15:40:07.000 282 12651.42 94.40 55120.82 88888.00 2009-10-09 15:40:07.125 282 12651.45 94.40 55120.82 88888.00 2009-10-09 15:40:07.250 282 12651.45 94.38 55120.82 88888.00 2009-10-09 15:40:07.375 282 12651.45 94.40 55120.82 88888.00 2009-10-09 15:40:07.500 282 12651.42 94.40 55120.78 88888.00 2009-10-09 15:40:07.625 282 12651.42 94.40 55120.80 88888.00 2009-10-09 15:40:07.750 282 12651.45 94.42 55120.80 88888.00 2009-10-09 15:40:07.875 282 12651.42 94.40 55120.82 88888.00 2009-10-09 15:40:08.000 282 12651.45 94.40 55120.80 88888.00 2009-10-09 15:40:08.125 282 12651.48 94.42 55120.82 88888.00 2009-10-09 15:40:08.250 282 12651.45 94.40 55120.82 88888.00 2009-10-09 15:40:08.375 282 12651.42 94.40 55120.80 88888.00 2009-10-09 15:40:08.500 282 12651.40 94.42 55120.80 88888.00 2009-10-09 15:40:08.625 282 12651.40 94.40 55120.80 88888.00 2009-10-09 15:40:08.750 282 12651.42 94.38 55120.80 88888.00 2009-10-09 15:40:08.875 282 12651.48 94.40 55120.80 88888.00 2009-10-09 15:40:09.000 282 12651.42 94.42 55120.82 88888.00 2009-10-09 15:40:09.125 282 12651.42 94.40 55120.82 88888.00 2009-10-09 15:40:09.250 282 12651.38 94.38 55120.82 88888.00 2009-10-09 15:40:09.375 282 12651.40 94.42 55120.80 88888.00 2009-10-09 15:40:09.500 282 12651.42 94.40 55120.80 88888.00 2009-10-09 15:40:09.625 282 12651.42 94.40 55120.80 88888.00 2009-10-09 15:40:09.750 282 12651.40 94.38 55120.82 88888.00 2009-10-09 15:40:09.875 282 12651.40 94.40 55120.85 88888.00 2009-10-09 15:40:10.000 282 12651.45 94.40 55120.82 88888.00 2009-10-09 15:40:10.125 282 12651.45 94.38 55120.82 88888.00 2009-10-09 15:40:10.250 282 12651.38 94.38 55120.82 88888.00 2009-10-09 15:40:10.375 282 12651.38 94.40 55120.82 88888.00 2009-10-09 15:40:10.500 282 12651.40 94.38 55120.82 88888.00 2009-10-09 15:40:10.625 282 12651.48 94.38 55120.82 88888.00 2009-10-09 15:40:10.750 282 12651.58 94.40 55120.85 88888.00 2009-10-09 15:40:10.875 282 12651.50 94.38 55120.82 88888.00 2009-10-09 15:40:11.000 282 12651.50 94.38 55120.82 88888.00 2009-10-09 15:40:11.125 282 12651.48 94.42 55120.88 88888.00 2009-10-09 15:40:11.250 282 12651.40 94.40 55120.82 88888.00 2009-10-09 15:40:11.375 282 12651.45 94.35 55120.82 88888.00 2009-10-09 15:40:11.500 282 12651.48 94.38 55120.85 88888.00 2009-10-09 15:40:11.625 282 12651.50 94.38 55120.82 88888.00 2009-10-09 15:40:11.750 282 12651.52 94.38 55120.82 88888.00 2009-10-09 15:40:11.875 282 12651.48 94.38 55120.82 88888.00 2009-10-09 15:40:12.000 282 12651.38 94.40 55120.82 88888.00 2009-10-09 15:40:12.125 282 12651.33 94.40 55120.82 88888.00 2009-10-09 15:40:12.250 282 12651.30 94.35 55120.82 88888.00 2009-10-09 15:40:12.375 282 12651.38 94.35 55120.80 88888.00 2009-10-09 15:40:12.500 282 12651.40 94.35 55120.80 88888.00 2009-10-09 15:40:12.625 282 12651.45 94.35 55120.82 88888.00 2009-10-09 15:40:12.750 282 12651.52 94.35 55120.82 88888.00 2009-10-09 15:40:12.875 282 12651.50 94.35 55120.82 88888.00 2009-10-09 15:40:13.000 282 12651.48 94.35 55120.82 88888.00 2009-10-09 15:40:13.125 282 12651.45 94.38 55120.85 88888.00 2009-10-09 15:40:13.250 282 12651.45 94.38 55120.85 88888.00 2009-10-09 15:40:13.375 282 12651.45 94.38 55120.82 88888.00 2009-10-09 15:40:13.500 282 12651.45 94.33 55120.82 88888.00 2009-10-09 15:40:13.625 282 12651.45 94.35 55120.85 88888.00 2009-10-09 15:40:13.750 282 12651.42 94.35 55120.85 88888.00 2009-10-09 15:40:13.875 282 12651.45 94.33 55120.85 88888.00 2009-10-09 15:40:14.000 282 12651.48 94.35 55120.85 88888.00 2009-10-09 15:40:14.125 282 12651.50 94.35 55120.85 88888.00 2009-10-09 15:40:14.250 282 12651.45 94.33 55120.85 88888.00 2009-10-09 15:40:14.375 282 12651.45 94.33 55120.82 88888.00 2009-10-09 15:40:14.500 282 12651.50 94.35 55120.82 88888.00 2009-10-09 15:40:14.625 282 12651.48 94.35 55120.80 88888.00 2009-10-09 15:40:14.750 282 12651.45 94.35 55120.82 88888.00 2009-10-09 15:40:14.875 282 12651.42 94.35 55120.82 88888.00 2009-10-09 15:40:15.000 282 12651.45 94.40 55120.82 88888.00 2009-10-09 15:40:15.125 282 12651.50 94.38 55120.85 88888.00 2009-10-09 15:40:15.250 282 12651.50 94.38 55120.85 88888.00 2009-10-09 15:40:15.375 282 12651.58 94.40 55120.82 88888.00 2009-10-09 15:40:15.500 282 12651.52 94.38 55120.82 88888.00 2009-10-09 15:40:15.625 282 12651.52 94.35 55120.82 88888.00 2009-10-09 15:40:15.750 282 12651.55 94.35 55120.80 88888.00 2009-10-09 15:40:15.875 282 12651.50 94.35 55120.82 88888.00 2009-10-09 15:40:16.000 282 12651.50 94.35 55120.82 88888.00 2009-10-09 15:40:16.125 282 12651.50 94.35 55120.82 88888.00 2009-10-09 15:40:16.250 282 12651.45 94.33 55120.80 88888.00 2009-10-09 15:40:16.375 282 12651.48 94.35 55120.80 88888.00 2009-10-09 15:40:16.500 282 12651.50 94.35 55120.82 88888.00 2009-10-09 15:40:16.625 282 12651.50 94.38 55120.82 88888.00 2009-10-09 15:40:16.750 282 12651.50 94.38 55120.82 88888.00 2009-10-09 15:40:16.875 282 12651.55 94.38 55120.82 88888.00 2009-10-09 15:40:17.000 282 12651.52 94.35 55120.80 88888.00 2009-10-09 15:40:17.125 282 12651.48 94.38 55120.78 88888.00 2009-10-09 15:40:17.250 282 12651.42 94.33 55120.80 88888.00 2009-10-09 15:40:17.375 282 12651.48 94.30 55120.78 88888.00 2009-10-09 15:40:17.500 282 12651.48 94.33 55120.80 88888.00 2009-10-09 15:40:17.625 282 12651.45 94.35 55120.82 88888.00 2009-10-09 15:40:17.750 282 12651.45 94.33 55120.82 88888.00 2009-10-09 15:40:17.875 282 12651.45 94.30 55120.82 88888.00 2009-10-09 15:40:18.000 282 12651.42 94.30 55120.82 88888.00 2009-10-09 15:40:18.125 282 12651.42 94.33 55120.82 88888.00 2009-10-09 15:40:18.250 282 12651.45 94.35 55120.82 88888.00 2009-10-09 15:40:18.375 282 12651.42 94.33 55120.80 88888.00 2009-10-09 15:40:18.500 282 12651.42 94.38 55120.82 88888.00 2009-10-09 15:40:18.625 282 12651.48 94.38 55120.85 88888.00 2009-10-09 15:40:18.750 282 12651.45 94.33 55120.82 88888.00 2009-10-09 15:40:18.875 282 12651.45 94.33 55120.82 88888.00 2009-10-09 15:40:19.000 282 12651.45 94.33 55120.82 88888.00 2009-10-09 15:40:19.125 282 12651.40 94.35 55120.82 88888.00 2009-10-09 15:40:19.250 282 12651.40 94.35 55120.85 88888.00 2009-10-09 15:40:19.375 282 12651.42 94.35 55120.82 88888.00 2009-10-09 15:40:19.500 282 12651.50 94.33 55120.82 88888.00 2009-10-09 15:40:19.625 282 12651.52 94.35 55120.85 88888.00 2009-10-09 15:40:19.750 282 12651.52 94.33 55120.85 88888.00 2009-10-09 15:40:19.875 282 12651.50 94.33 55120.85 88888.00 2009-10-09 15:40:20.000 282 12651.48 94.30 55120.82 88888.00 2009-10-09 15:40:20.125 282 12651.45 94.30 55120.82 88888.00 2009-10-09 15:40:20.250 282 12651.45 94.28 55120.85 88888.00 2009-10-09 15:40:20.375 282 12651.52 94.30 55120.82 88888.00 2009-10-09 15:40:20.500 282 12651.48 94.33 55120.85 88888.00 2009-10-09 15:40:20.625 282 12651.45 94.28 55120.82 88888.00 2009-10-09 15:40:20.750 282 12651.50 94.25 55120.82 88888.00 2009-10-09 15:40:20.875 282 12651.48 94.25 55120.80 88888.00 2009-10-09 15:40:21.000 282 12651.48 94.28 55120.80 88888.00 2009-10-09 15:40:21.125 282 12651.52 94.28 55120.80 88888.00 2009-10-09 15:40:21.250 282 12651.45 94.22 55120.82 88888.00 2009-10-09 15:40:21.375 282 12651.48 94.25 55120.82 88888.00 2009-10-09 15:40:21.500 282 12651.52 94.28 55120.82 88888.00 2009-10-09 15:40:21.625 282 12651.60 94.28 55120.82 88888.00 2009-10-09 15:40:21.750 282 12651.58 94.30 55120.82 88888.00 2009-10-09 15:40:21.875 282 12651.50 94.30 55120.82 88888.00 2009-10-09 15:40:22.000 282 12651.42 94.28 55120.82 88888.00 2009-10-09 15:40:22.125 282 12651.45 94.28 55120.88 88888.00 2009-10-09 15:40:22.250 282 12651.50 94.25 55120.85 88888.00 2009-10-09 15:40:22.375 282 12651.55 94.25 55120.82 88888.00 2009-10-09 15:40:22.500 282 12651.55 94.22 55120.80 88888.00 2009-10-09 15:40:22.625 282 12651.55 94.22 55120.82 88888.00 2009-10-09 15:40:22.750 282 12651.50 94.22 55120.82 88888.00 2009-10-09 15:40:22.875 282 12651.45 94.25 55120.85 88888.00 2009-10-09 15:40:23.000 282 12651.42 94.28 55120.82 88888.00 2009-10-09 15:40:23.125 282 12651.42 94.25 55120.82 88888.00 2009-10-09 15:40:23.250 282 12651.40 94.28 55120.85 88888.00 2009-10-09 15:40:23.375 282 12651.35 94.30 55120.88 88888.00 2009-10-09 15:40:23.500 282 12651.40 94.30 55120.88 88888.00 2009-10-09 15:40:23.625 282 12651.40 94.28 55120.85 88888.00 2009-10-09 15:40:23.750 282 12651.38 94.28 55120.82 88888.00 2009-10-09 15:40:23.875 282 12651.33 94.28 55120.82 88888.00 2009-10-09 15:40:24.000 282 12651.38 94.30 55120.82 88888.00 2009-10-09 15:40:24.125 282 12651.40 94.30 55120.85 88888.00 2009-10-09 15:40:24.250 282 12651.42 94.25 55120.85 88888.00 2009-10-09 15:40:24.375 282 12651.42 94.25 55120.82 88888.00 2009-10-09 15:40:24.500 282 12651.45 94.28 55120.82 88888.00 2009-10-09 15:40:24.625 282 12651.48 94.25 55120.82 88888.00 2009-10-09 15:40:24.750 282 12651.42 94.25 55120.82 88888.00 2009-10-09 15:40:24.875 282 12651.45 94.22 55120.82 88888.00 2009-10-09 15:40:25.000 282 12651.50 94.28 55120.85 88888.00 2009-10-09 15:40:25.125 282 12651.48 94.25 55120.82 88888.00 2009-10-09 15:40:25.250 282 12651.35 94.22 55120.85 88888.00 2009-10-09 15:40:25.375 282 12651.35 94.25 55120.82 88888.00 2009-10-09 15:40:25.500 282 12651.40 94.28 55120.82 88888.00 2009-10-09 15:40:25.625 282 12651.48 94.28 55120.80 88888.00 2009-10-09 15:40:25.750 282 12651.45 94.25 55120.80 88888.00 2009-10-09 15:40:25.875 282 12651.42 94.22 55120.80 88888.00 2009-10-09 15:40:26.000 282 12651.48 94.25 55120.82 88888.00 2009-10-09 15:40:26.125 282 12651.52 94.25 55120.82 88888.00 2009-10-09 15:40:26.250 282 12651.50 94.20 55120.80 88888.00 2009-10-09 15:40:26.375 282 12651.48 94.22 55120.82 88888.00 2009-10-09 15:40:26.500 282 12651.48 94.22 55120.85 88888.00 2009-10-09 15:40:26.625 282 12651.48 94.22 55120.82 88888.00 2009-10-09 15:40:26.750 282 12651.48 94.20 55120.80 88888.00 2009-10-09 15:40:26.875 282 12651.48 94.20 55120.82 88888.00 2009-10-09 15:40:27.000 282 12651.40 94.22 55120.82 88888.00 2009-10-09 15:40:27.125 282 12651.33 94.25 55120.82 88888.00 2009-10-09 15:40:27.250 282 12651.40 94.25 55120.80 88888.00 2009-10-09 15:40:27.375 282 12651.48 94.25 55120.80 88888.00 2009-10-09 15:40:27.500 282 12651.52 94.28 55120.80 88888.00 2009-10-09 15:40:27.625 282 12651.48 94.28 55120.82 88888.00 2009-10-09 15:40:27.750 282 12651.42 94.25 55120.82 88888.00 2009-10-09 15:40:27.875 282 12651.50 94.22 55120.82 88888.00 2009-10-09 15:40:28.000 282 12651.55 94.22 55120.80 88888.00 2009-10-09 15:40:28.125 282 12651.48 94.25 55120.85 88888.00 2009-10-09 15:40:28.250 282 12651.38 94.25 55120.85 88888.00 2009-10-09 15:40:28.375 282 12651.38 94.25 55120.85 88888.00 2009-10-09 15:40:28.500 282 12651.45 94.25 55120.82 88888.00 2009-10-09 15:40:28.625 282 12651.52 94.20 55120.82 88888.00 2009-10-09 15:40:28.750 282 12651.50 94.20 55120.82 88888.00 2009-10-09 15:40:28.875 282 12651.35 94.20 55120.80 88888.00 2009-10-09 15:40:29.000 282 12651.33 94.20 55120.80 88888.00 2009-10-09 15:40:29.125 282 12651.35 94.17 55120.80 88888.00 2009-10-09 15:40:29.250 282 12651.38 94.17 55120.82 88888.00 2009-10-09 15:40:29.375 282 12651.45 94.20 55120.82 88888.00 2009-10-09 15:40:29.500 282 12651.45 94.25 55120.85 88888.00 2009-10-09 15:40:29.625 282 12651.45 94.25 55120.85 88888.00 2009-10-09 15:40:29.750 282 12651.42 94.22 55120.85 88888.00 2009-10-09 15:40:29.875 282 12651.45 94.17 55120.85 88888.00 2009-10-09 15:40:30.000 282 12651.45 94.17 55120.82 88888.00 2009-10-09 15:40:30.125 282 12651.45 94.20 55120.85 88888.00 2009-10-09 15:40:30.250 282 12651.40 94.12 55120.85 88888.00 2009-10-09 15:40:30.375 282 12651.50 94.17 55120.82 88888.00 2009-10-09 15:40:30.500 282 12651.50 94.20 55120.85 88888.00 2009-10-09 15:40:30.625 282 12651.42 94.20 55120.88 88888.00 2009-10-09 15:40:30.750 282 12651.42 94.20 55120.85 88888.00 2009-10-09 15:40:30.875 282 12651.40 94.17 55120.82 88888.00 2009-10-09 15:40:31.000 282 12651.40 94.17 55120.82 88888.00 2009-10-09 15:40:31.125 282 12651.40 94.20 55120.82 88888.00 2009-10-09 15:40:31.250 282 12651.35 94.15 55120.85 88888.00 2009-10-09 15:40:31.375 282 12651.33 94.12 55120.85 88888.00 2009-10-09 15:40:31.500 282 12651.35 94.15 55120.85 88888.00 2009-10-09 15:40:31.625 282 12651.35 94.17 55120.88 88888.00 2009-10-09 15:40:31.750 282 12651.35 94.17 55120.85 88888.00 2009-10-09 15:40:31.875 282 12651.35 94.17 55120.85 88888.00 2009-10-09 15:40:32.000 282 12651.35 94.17 55120.82 88888.00 2009-10-09 15:40:32.125 282 12651.40 94.20 55120.82 88888.00 2009-10-09 15:40:32.250 282 12651.42 94.17 55120.85 88888.00 2009-10-09 15:40:32.375 282 12651.50 94.17 55120.85 88888.00 2009-10-09 15:40:32.500 282 12651.48 94.15 55120.85 88888.00 2009-10-09 15:40:32.625 282 12651.42 94.15 55120.85 88888.00 2009-10-09 15:40:32.750 282 12651.38 94.15 55120.85 88888.00 2009-10-09 15:40:32.875 282 12651.38 94.12 55120.85 88888.00 2009-10-09 15:40:33.000 282 12651.38 94.12 55120.82 88888.00 2009-10-09 15:40:33.125 282 12651.45 94.15 55120.82 88888.00 2009-10-09 15:40:33.250 282 12651.45 94.12 55120.82 88888.00 2009-10-09 15:40:33.375 282 12651.40 94.12 55120.82 88888.00 2009-10-09 15:40:33.500 282 12651.40 94.12 55120.82 88888.00 2009-10-09 15:40:33.625 282 12651.40 94.10 55120.82 88888.00 2009-10-09 15:40:33.750 282 12651.35 94.12 55120.82 88888.00 2009-10-09 15:40:33.875 282 12651.33 94.10 55120.82 88888.00 2009-10-09 15:40:34.000 282 12651.35 94.10 55120.82 88888.00 2009-10-09 15:40:34.125 282 12651.35 94.12 55120.88 88888.00 2009-10-09 15:40:34.250 282 12651.33 94.12 55120.88 88888.00 2009-10-09 15:40:34.375 282 12651.33 94.10 55120.85 88888.00 2009-10-09 15:40:34.500 282 12651.33 94.08 55120.82 88888.00 2009-10-09 15:40:34.625 282 12651.38 94.08 55120.85 88888.00 2009-10-09 15:40:34.750 282 12651.38 94.10 55120.85 88888.00 2009-10-09 15:40:34.875 282 12651.35 94.10 55120.85 88888.00 2009-10-09 15:40:35.000 282 12651.40 94.12 55120.85 88888.00 2009-10-09 15:40:35.125 282 12651.40 94.10 55120.88 88888.00 2009-10-09 15:40:35.250 282 12651.38 94.12 55120.88 88888.00 2009-10-09 15:40:35.375 282 12651.38 94.12 55120.85 88888.00 2009-10-09 15:40:35.500 282 12651.40 94.12 55120.88 88888.00 2009-10-09 15:40:35.625 282 12651.45 94.08 55120.85 88888.00 2009-10-09 15:40:35.750 282 12651.45 94.08 55120.82 88888.00 2009-10-09 15:40:35.875 282 12651.42 94.08 55120.88 88888.00 2009-10-09 15:40:36.000 282 12651.42 94.12 55120.85 88888.00 2009-10-09 15:40:36.125 282 12651.40 94.12 55120.85 88888.00 2009-10-09 15:40:36.250 282 12651.40 94.12 55120.82 88888.00 2009-10-09 15:40:36.375 282 12651.40 94.10 55120.85 88888.00 2009-10-09 15:40:36.500 282 12651.40 94.12 55120.88 88888.00 2009-10-09 15:40:36.625 282 12651.42 94.12 55120.85 88888.00 2009-10-09 15:40:36.750 282 12651.40 94.08 55120.85 88888.00 2009-10-09 15:40:36.875 282 12651.38 94.05 55120.82 88888.00 2009-10-09 15:40:37.000 282 12651.40 94.12 55120.85 88888.00 2009-10-09 15:40:37.125 282 12651.33 94.15 55120.88 88888.00 2009-10-09 15:40:37.250 282 12651.27 94.10 55120.85 88888.00 2009-10-09 15:40:37.375 282 12651.30 94.10 55120.82 88888.00 2009-10-09 15:40:37.500 282 12651.33 94.10 55120.82 88888.00 2009-10-09 15:40:37.625 282 12651.35 94.08 55120.80 88888.00 2009-10-09 15:40:37.750 282 12651.38 94.08 55120.82 88888.00 2009-10-09 15:40:37.875 282 12651.30 94.10 55120.82 88888.00 2009-10-09 15:40:38.000 282 12651.33 94.10 55120.82 88888.00 2009-10-09 15:40:38.125 282 12651.30 94.10 55120.82 88888.00 2009-10-09 15:40:38.250 282 12651.30 94.05 55120.82 88888.00 2009-10-09 15:40:38.375 282 12651.30 94.08 55120.82 88888.00 2009-10-09 15:40:38.500 282 12651.25 94.08 55120.82 88888.00 2009-10-09 15:40:38.625 282 12651.25 94.10 55120.85 88888.00 2009-10-09 15:40:38.750 282 12651.23 94.08 55120.85 88888.00 2009-10-09 15:40:38.875 282 12651.33 94.10 55120.88 88888.00 2009-10-09 15:40:39.000 282 12651.35 94.10 55120.82 88888.00 2009-10-09 15:40:39.125 282 12651.35 94.10 55120.85 88888.00 2009-10-09 15:40:39.250 282 12651.35 94.08 55120.85 88888.00 2009-10-09 15:40:39.375 282 12651.42 94.08 55120.82 88888.00 2009-10-09 15:40:39.500 282 12651.42 94.10 55120.85 88888.00 2009-10-09 15:40:39.625 282 12651.45 94.10 55120.88 88888.00 2009-10-09 15:40:39.750 282 12651.45 94.10 55120.88 88888.00 2009-10-09 15:40:39.875 282 12651.42 94.08 55120.85 88888.00 2009-10-09 15:40:40.000 282 12651.38 94.05 55120.85 88888.00 2009-10-09 15:40:40.125 282 12651.35 94.08 55120.88 88888.00 2009-10-09 15:40:40.250 282 12651.38 94.08 55120.88 88888.00 2009-10-09 15:40:40.375 282 12651.40 94.10 55120.85 88888.00 2009-10-09 15:40:40.500 282 12651.45 94.10 55120.85 88888.00 2009-10-09 15:40:40.625 282 12651.40 94.12 55120.85 88888.00 2009-10-09 15:40:40.750 282 12651.35 94.08 55120.82 88888.00 2009-10-09 15:40:40.875 282 12651.38 94.08 55120.85 88888.00 2009-10-09 15:40:41.000 282 12651.38 94.10 55120.88 88888.00 2009-10-09 15:40:41.125 282 12651.42 94.10 55120.88 88888.00 2009-10-09 15:40:41.250 282 12651.45 94.05 55120.85 88888.00 2009-10-09 15:40:41.375 282 12651.40 94.03 55120.82 88888.00 2009-10-09 15:40:41.500 282 12651.38 94.03 55120.82 88888.00 2009-10-09 15:40:41.625 282 12651.40 94.00 55120.82 88888.00 2009-10-09 15:40:41.750 282 12651.40 94.03 55120.82 88888.00 2009-10-09 15:40:41.875 282 12651.50 94.10 55120.85 88888.00 2009-10-09 15:40:42.000 282 12651.52 94.10 55120.85 88888.00 2009-10-09 15:40:42.125 282 12651.48 94.08 55120.88 88888.00 2009-10-09 15:40:42.250 282 12651.38 94.03 55120.85 88888.00 2009-10-09 15:40:42.375 282 12651.35 94.03 55120.82 88888.00 2009-10-09 15:40:42.500 282 12651.38 94.05 55120.82 88888.00 2009-10-09 15:40:42.625 282 12651.40 94.03 55120.82 88888.00 2009-10-09 15:40:42.750 282 12651.42 94.03 55120.85 88888.00 2009-10-09 15:40:42.875 282 12651.35 94.05 55120.85 88888.00 2009-10-09 15:40:43.000 282 12651.35 94.00 55120.82 88888.00 2009-10-09 15:40:43.125 282 12651.45 94.00 55120.82 88888.00 2009-10-09 15:40:43.250 282 12651.40 94.00 55120.85 88888.00 2009-10-09 15:40:43.375 282 12651.38 94.05 55120.82 88888.00 2009-10-09 15:40:43.500 282 12651.38 94.03 55120.85 88888.00 2009-10-09 15:40:43.625 282 12651.42 94.05 55120.85 88888.00 2009-10-09 15:40:43.750 282 12651.40 94.08 55120.88 88888.00 2009-10-09 15:40:43.875 282 12651.35 94.05 55120.88 88888.00 2009-10-09 15:40:44.000 282 12651.33 94.05 55120.88 88888.00 2009-10-09 15:40:44.125 282 12651.33 94.00 55120.88 88888.00 2009-10-09 15:40:44.250 282 12651.33 94.00 55120.88 88888.00 2009-10-09 15:40:44.375 282 12651.27 94.00 55120.88 88888.00 2009-10-09 15:40:44.500 282 12651.25 94.05 55120.90 88888.00 2009-10-09 15:40:44.625 282 12651.30 94.05 55120.88 88888.00 2009-10-09 15:40:44.750 282 12651.35 94.05 55120.85 88888.00 2009-10-09 15:40:44.875 282 12651.40 94.08 55120.88 88888.00 2009-10-09 15:40:45.000 282 12651.42 94.08 55120.88 88888.00 2009-10-09 15:40:45.125 282 12651.40 94.08 55120.88 88888.00 2009-10-09 15:40:45.250 282 12651.33 94.03 55120.82 88888.00 2009-10-09 15:40:45.375 282 12651.35 94.05 55120.82 88888.00 2009-10-09 15:40:45.500 282 12651.35 94.03 55120.85 88888.00 2009-10-09 15:40:45.625 282 12651.38 94.05 55120.85 88888.00 2009-10-09 15:40:45.750 282 12651.42 94.05 55120.88 88888.00 2009-10-09 15:40:45.875 282 12651.45 94.03 55120.85 88888.00 2009-10-09 15:40:46.000 282 12651.40 94.03 55120.82 88888.00 2009-10-09 15:40:46.125 282 12651.30 94.05 55120.82 88888.00 2009-10-09 15:40:46.250 282 12651.25 94.05 55120.85 88888.00 2009-10-09 15:40:46.375 282 12651.30 94.03 55120.85 88888.00 2009-10-09 15:40:46.500 282 12651.27 93.97 55120.88 88888.00 2009-10-09 15:40:46.625 282 12651.27 94.00 55120.85 88888.00 2009-10-09 15:40:46.750 282 12651.33 94.03 55120.88 88888.00 2009-10-09 15:40:46.875 282 12651.35 94.03 55120.85 88888.00 2009-10-09 15:40:47.000 282 12651.33 94.00 55120.85 88888.00 2009-10-09 15:40:47.125 282 12651.27 94.05 55120.88 88888.00 2009-10-09 15:40:47.250 282 12651.25 94.05 55120.90 88888.00 2009-10-09 15:40:47.375 282 12651.30 94.05 55120.88 88888.00 2009-10-09 15:40:47.500 282 12651.30 94.03 55120.88 88888.00 2009-10-09 15:40:47.625 282 12651.27 94.03 55120.88 88888.00 2009-10-09 15:40:47.750 282 12651.27 94.05 55120.88 88888.00 2009-10-09 15:40:47.875 282 12651.25 94.00 55120.88 88888.00 2009-10-09 15:40:48.000 282 12651.27 93.97 55120.88 88888.00 2009-10-09 15:40:48.125 282 12651.27 94.00 55120.88 88888.00 2009-10-09 15:40:48.250 282 12651.23 93.95 55120.85 88888.00 2009-10-09 15:40:48.375 282 12651.25 94.00 55120.88 88888.00 2009-10-09 15:40:48.500 282 12651.25 94.03 55120.88 88888.00 2009-10-09 15:40:48.625 282 12651.17 94.03 55120.88 88888.00 2009-10-09 15:40:48.750 282 12651.20 94.00 55120.88 88888.00 2009-10-09 15:40:48.875 282 12651.23 94.00 55120.85 88888.00 2009-10-09 15:40:49.000 282 12651.25 94.00 55120.85 88888.00 2009-10-09 15:40:49.125 282 12651.27 94.00 55120.88 88888.00 2009-10-09 15:40:49.250 282 12651.27 94.00 55120.90 88888.00 2009-10-09 15:40:49.375 282 12651.35 94.03 55120.88 88888.00 2009-10-09 15:40:49.500 282 12651.33 94.03 55120.90 88888.00 2009-10-09 15:40:49.625 282 12651.33 94.03 55120.88 88888.00 2009-10-09 15:40:49.750 282 12651.35 94.03 55120.82 88888.00 2009-10-09 15:40:49.875 282 12651.38 94.00 55120.82 88888.00 2009-10-09 15:40:50.000 282 12651.30 94.00 55120.85 88888.00 2009-10-09 15:40:50.125 282 12651.25 94.03 55120.88 88888.00 2009-10-09 15:40:50.250 282 12651.25 94.00 55120.85 88888.00 2009-10-09 15:40:50.375 282 12651.23 93.97 55120.82 88888.00 2009-10-09 15:40:50.500 282 12651.17 94.00 55120.85 88888.00 2009-10-09 15:40:50.625 282 12651.23 94.05 55120.85 88888.00 2009-10-09 15:40:50.750 282 12651.25 94.03 55120.85 88888.00 2009-10-09 15:40:50.875 282 12651.25 94.03 55120.85 88888.00 2009-10-09 15:40:51.000 282 12651.25 94.05 55120.88 88888.00 2009-10-09 15:40:51.125 282 12651.27 94.05 55120.88 88888.00 2009-10-09 15:40:51.250 282 12651.25 94.00 55120.88 88888.00 2009-10-09 15:40:51.375 282 12651.23 94.00 55120.85 88888.00 2009-10-09 15:40:51.500 282 12651.23 94.00 55120.82 88888.00 2009-10-09 15:40:51.625 282 12651.25 94.00 55120.85 88888.00 2009-10-09 15:40:51.750 282 12651.25 94.00 55120.88 88888.00 2009-10-09 15:40:51.875 282 12651.25 94.00 55120.88 88888.00 2009-10-09 15:40:52.000 282 12651.25 93.97 55120.85 88888.00 2009-10-09 15:40:52.125 282 12651.23 94.00 55120.88 88888.00 2009-10-09 15:40:52.250 282 12651.15 93.95 55120.85 88888.00 2009-10-09 15:40:52.375 282 12651.17 94.00 55120.88 88888.00 2009-10-09 15:40:52.500 282 12651.17 94.00 55120.88 88888.00 2009-10-09 15:40:52.625 282 12651.23 94.00 55120.88 88888.00 2009-10-09 15:40:52.750 282 12651.23 93.97 55120.88 88888.00 2009-10-09 15:40:52.875 282 12651.20 93.97 55120.88 88888.00 2009-10-09 15:40:53.000 282 12651.20 93.97 55120.88 88888.00 2009-10-09 15:40:53.125 282 12651.23 93.97 55120.88 88888.00 2009-10-09 15:40:53.250 282 12651.25 94.03 55120.88 88888.00 2009-10-09 15:40:53.375 282 12651.25 94.00 55120.85 88888.00 2009-10-09 15:40:53.500 282 12651.23 93.97 55120.85 88888.00 2009-10-09 15:40:53.625 282 12651.23 94.00 55120.85 88888.00 2009-10-09 15:40:53.750 282 12651.30 94.03 55120.85 88888.00 2009-10-09 15:40:53.875 282 12651.30 93.97 55120.85 88888.00 2009-10-09 15:40:54.000 282 12651.33 93.97 55120.85 88888.00 2009-10-09 15:40:54.125 282 12651.30 93.97 55120.88 88888.00 2009-10-09 15:40:54.250 282 12651.25 93.97 55120.88 88888.00 2009-10-09 15:40:54.375 282 12651.23 94.00 55120.85 88888.00 2009-10-09 15:40:54.500 282 12651.20 93.97 55120.85 88888.00 2009-10-09 15:40:54.625 282 12651.27 94.00 55120.85 88888.00 2009-10-09 15:40:54.750 282 12651.38 94.00 55120.88 88888.00 2009-10-09 15:40:54.875 282 12651.40 93.97 55120.85 88888.00 2009-10-09 15:40:55.000 282 12651.33 93.95 55120.85 88888.00 2009-10-09 15:40:55.125 282 12651.25 93.97 55120.82 88888.00 2009-10-09 15:40:55.250 282 12651.25 93.97 55120.82 88888.00 2009-10-09 15:40:55.375 282 12651.30 93.97 55120.85 88888.00 2009-10-09 15:40:55.500 282 12651.30 93.97 55120.85 88888.00 2009-10-09 15:40:55.625 282 12651.23 93.97 55120.85 88888.00 2009-10-09 15:40:55.750 282 12651.20 94.00 55120.88 88888.00 2009-10-09 15:40:55.875 282 12651.25 94.00 55120.88 88888.00 2009-10-09 15:40:56.000 282 12651.25 94.00 55120.85 88888.00 2009-10-09 15:40:56.125 282 12651.23 94.00 55120.88 88888.00 2009-10-09 15:40:56.250 282 12651.20 93.97 55120.88 88888.00 2009-10-09 15:40:56.375 282 12651.23 94.03 55120.88 88888.00 2009-10-09 15:40:56.500 282 12651.30 94.05 55120.85 88888.00 2009-10-09 15:40:56.625 282 12651.33 94.03 55120.85 88888.00 2009-10-09 15:40:56.750 282 12651.30 93.95 55120.85 88888.00 2009-10-09 15:40:56.875 282 12651.27 93.97 55120.82 88888.00 2009-10-09 15:40:57.000 282 12651.23 94.00 55120.80 88888.00 2009-10-09 15:40:57.125 282 12651.20 94.03 55120.80 88888.00 2009-10-09 15:40:57.250 282 12651.20 93.97 55120.82 88888.00 2009-10-09 15:40:57.375 282 12651.33 94.03 55120.82 88888.00 2009-10-09 15:40:57.500 282 12651.30 94.00 55120.82 88888.00 2009-10-09 15:40:57.625 282 12651.25 93.97 55120.80 88888.00 2009-10-09 15:40:57.750 282 12651.27 94.00 55120.80 88888.00 2009-10-09 15:40:57.875 282 12651.23 94.00 55120.80 88888.00 2009-10-09 15:40:58.000 282 12651.23 93.97 55120.80 88888.00 2009-10-09 15:40:58.125 282 12651.25 93.97 55120.80 88888.00 2009-10-09 15:40:58.250 282 12651.25 93.97 55120.82 88888.00 2009-10-09 15:40:58.375 282 12651.25 94.00 55120.85 88888.00 2009-10-09 15:40:58.500 282 12651.20 94.00 55120.82 88888.00 2009-10-09 15:40:58.625 282 12651.12 94.00 55120.85 88888.00 2009-10-09 15:40:58.750 282 12651.12 94.00 55120.82 88888.00 2009-10-09 15:40:58.875 282 12651.15 93.97 55120.85 88888.00 2009-10-09 15:40:59.000 282 12651.17 93.95 55120.82 88888.00 2009-10-09 15:40:59.125 282 12651.17 93.97 55120.85 88888.00 2009-10-09 15:40:59.250 282 12651.20 94.00 55120.85 88888.00 2009-10-09 15:40:59.375 282 12651.17 94.00 55120.82 88888.00 2009-10-09 15:40:59.500 282 12651.17 93.97 55120.82 88888.00 2009-10-09 15:40:59.625 282 12651.20 94.00 55120.82 88888.00 2009-10-09 15:40:59.750 282 12651.25 94.03 55120.82 88888.00 2009-10-09 15:40:59.875 282 12651.30 94.03 55120.85 88888.00 2009-10-09 15:41:00.000 282 12651.27 94.03 55120.82 88888.00 2009-10-09 15:41:00.125 282 12651.25 94.00 55120.82 88888.00 2009-10-09 15:41:00.250 282 12651.23 93.97 55120.82 88888.00 2009-10-09 15:41:00.375 282 12651.23 94.00 55120.82 88888.00 2009-10-09 15:41:00.500 282 12651.15 93.97 55120.82 88888.00 2009-10-09 15:41:00.625 282 12651.15 94.00 55120.82 88888.00 2009-10-09 15:41:00.750 282 12651.17 94.00 55120.85 88888.00 2009-10-09 15:41:00.875 282 12651.20 93.97 55120.85 88888.00 2009-10-09 15:41:01.000 282 12651.15 93.97 55120.82 88888.00 2009-10-09 15:41:01.125 282 12651.10 93.97 55120.82 88888.00 2009-10-09 15:41:01.250 282 12651.10 94.00 55120.82 88888.00 2009-10-09 15:41:01.375 282 12651.15 94.00 55120.80 88888.00 2009-10-09 15:41:01.500 282 12651.15 93.97 55120.82 88888.00 2009-10-09 15:41:01.625 282 12651.15 93.95 55120.82 88888.00 2009-10-09 15:41:01.750 282 12651.20 93.97 55120.82 88888.00 2009-10-09 15:41:01.875 282 12651.17 94.03 55120.82 88888.00 2009-10-09 15:41:02.000 282 12651.17 94.00 55120.82 88888.00 2009-10-09 15:41:02.125 282 12651.12 93.95 55120.82 88888.00 2009-10-09 15:41:02.250 282 12651.10 93.97 55120.82 88888.00 2009-10-09 15:41:02.375 282 12651.17 93.97 55120.85 88888.00 2009-10-09 15:41:02.500 282 12651.20 93.97 55120.85 88888.00 2009-10-09 15:41:02.625 282 12651.12 94.00 55120.82 88888.00 2009-10-09 15:41:02.750 282 12651.02 94.03 55120.85 88888.00 2009-10-09 15:41:02.875 282 12651.05 94.03 55120.85 88888.00 2009-10-09 15:41:03.000 282 12651.10 94.03 55120.82 88888.00 2009-10-09 15:41:03.125 282 12651.02 94.03 55120.85 88888.00 2009-10-09 15:41:03.250 282 12651.05 94.00 55120.85 88888.00 2009-10-09 15:41:03.375 282 12651.15 94.00 55120.85 88888.00 2009-10-09 15:41:03.500 282 12651.12 94.00 55120.85 88888.00 2009-10-09 15:41:03.625 282 12651.10 94.03 55120.82 88888.00 2009-10-09 15:41:03.750 282 12651.05 94.00 55120.82 88888.00 2009-10-09 15:41:03.875 282 12651.10 94.00 55120.82 88888.00 2009-10-09 15:41:04.000 282 12651.17 94.05 55120.82 88888.00 2009-10-09 15:41:04.125 282 12651.15 94.00 55120.85 88888.00 2009-10-09 15:41:04.250 282 12651.12 94.03 55120.85 88888.00 2009-10-09 15:41:04.375 282 12651.17 94.08 55120.85 88888.00 2009-10-09 15:41:04.500 282 12651.17 94.05 55120.88 88888.00 2009-10-09 15:41:04.625 282 12651.12 94.00 55120.88 88888.00 2009-10-09 15:41:04.750 282 12651.17 94.03 55120.85 88888.00 2009-10-09 15:41:04.875 282 12651.15 94.00 55120.85 88888.00 2009-10-09 15:41:05.000 282 12651.15 94.00 55120.85 88888.00 2009-10-09 15:41:05.125 282 12651.20 94.00 55120.85 88888.00 2009-10-09 15:41:05.250 282 12651.12 93.97 55120.85 88888.00 2009-10-09 15:41:05.375 282 12651.12 94.00 55120.85 88888.00 2009-10-09 15:41:05.500 282 12651.10 93.97 55120.88 88888.00 2009-10-09 15:41:05.625 282 12651.10 93.97 55120.88 88888.00 2009-10-09 15:41:05.750 282 12651.20 94.00 55120.85 88888.00 2009-10-09 15:41:05.875 282 12651.25 94.05 55120.90 88888.00 2009-10-09 15:41:06.000 282 12651.23 94.03 55120.85 88888.00 2009-10-09 15:41:06.125 282 12651.20 94.00 55120.88 88888.00 2009-10-09 15:41:06.250 282 12651.17 94.00 55120.88 88888.00 2009-10-09 15:41:06.375 282 12651.17 94.03 55120.88 88888.00 2009-10-09 15:41:06.500 282 12651.23 94.00 55120.88 88888.00 2009-10-09 15:41:06.625 282 12651.25 94.03 55120.85 88888.00 2009-10-09 15:41:06.750 282 12651.23 94.00 55120.85 88888.00 2009-10-09 15:41:06.875 282 12651.23 94.03 55120.82 88888.00 2009-10-09 15:41:07.000 282 12651.20 94.03 55120.85 88888.00 2009-10-09 15:41:07.125 282 12651.15 94.08 55120.88 88888.00 2009-10-09 15:41:07.250 282 12651.10 94.05 55120.85 88888.00 2009-10-09 15:41:07.375 282 12651.10 94.05 55120.85 88888.00 2009-10-09 15:41:07.500 282 12651.10 94.05 55120.85 88888.00 2009-10-09 15:41:07.625 282 12651.08 94.03 55120.82 88888.00 2009-10-09 15:41:07.750 282 12651.10 94.03 55120.82 88888.00 2009-10-09 15:41:07.875 282 12651.20 94.05 55120.85 88888.00 2009-10-09 15:41:08.000 282 12651.15 94.05 55120.85 88888.00 2009-10-09 15:41:08.125 282 12651.10 94.05 55120.82 88888.00 2009-10-09 15:41:08.250 282 12651.20 94.05 55120.88 88888.00 2009-10-09 15:41:08.375 282 12651.25 94.05 55120.85 88888.00 2009-10-09 15:41:08.500 282 12651.15 94.00 55120.82 88888.00 2009-10-09 15:41:08.625 282 12651.08 94.03 55120.82 88888.00 2009-10-09 15:41:08.750 282 12651.10 94.08 55120.90 88888.00 2009-10-09 15:41:08.875 282 12651.15 94.08 55120.90 88888.00 2009-10-09 15:41:09.000 282 12651.17 94.03 55120.88 88888.00 2009-10-09 15:41:09.125 282 12651.10 94.00 55120.85 88888.00 2009-10-09 15:41:09.250 282 12651.10 94.03 55120.82 88888.00 2009-10-09 15:41:09.375 282 12651.15 94.03 55120.82 88888.00 2009-10-09 15:41:09.500 282 12651.15 94.03 55120.82 88888.00 2009-10-09 15:41:09.625 282 12651.15 94.03 55120.82 88888.00 2009-10-09 15:41:09.750 282 12651.17 94.08 55120.85 88888.00 2009-10-09 15:41:09.875 282 12651.20 94.08 55120.85 88888.00 2009-10-09 15:41:10.000 282 12651.20 94.03 55120.82 88888.00 2009-10-09 15:41:10.125 282 12651.17 94.03 55120.85 88888.00 2009-10-09 15:41:10.250 282 12651.08 94.00 55120.88 88888.00 2009-10-09 15:41:10.375 282 12651.10 94.05 55120.85 88888.00 2009-10-09 15:41:10.500 282 12651.12 94.08 55120.85 88888.00 2009-10-09 15:41:10.625 282 12651.12 94.08 55120.85 88888.00 2009-10-09 15:41:10.750 282 12651.12 94.05 55120.85 88888.00 2009-10-09 15:41:10.875 282 12651.10 94.05 55120.85 88888.00 2009-10-09 15:41:11.000 282 12651.05 94.08 55120.85 88888.00 2009-10-09 15:41:11.125 282 12651.10 94.10 55120.85 88888.00 2009-10-09 15:41:11.250 282 12651.10 94.10 55120.88 88888.00 2009-10-09 15:41:11.375 282 12651.10 94.10 55120.88 88888.00 2009-10-09 15:41:11.500 282 12651.15 94.12 55120.88 88888.00 2009-10-09 15:41:11.625 282 12651.20 94.12 55120.88 88888.00 2009-10-09 15:41:11.750 282 12651.20 94.10 55120.88 88888.00 2009-10-09 15:41:11.875 282 12651.23 94.10 55120.88 88888.00 2009-10-09 15:41:12.000 282 12651.20 94.08 55120.88 88888.00 2009-10-09 15:41:12.125 282 12651.15 94.08 55120.85 88888.00 2009-10-09 15:41:12.250 282 12651.10 94.05 55120.88 88888.00 2009-10-09 15:41:12.375 282 12651.23 94.10 55120.88 88888.00 2009-10-09 15:41:12.500 282 12651.25 94.10 55120.85 88888.00 2009-10-09 15:41:12.625 282 12651.23 94.08 55120.88 88888.00 2009-10-09 15:41:12.750 282 12651.20 94.05 55120.88 88888.00 2009-10-09 15:41:12.875 282 12651.20 94.03 55120.85 88888.00 2009-10-09 15:41:13.000 282 12651.17 94.03 55120.82 88888.00 2009-10-09 15:41:13.125 282 12651.12 94.03 55120.88 88888.00 2009-10-09 15:41:13.250 282 12651.12 94.03 55120.88 88888.00 2009-10-09 15:41:13.375 282 12651.17 94.05 55120.88 88888.00 2009-10-09 15:41:13.500 282 12651.20 94.08 55120.90 88888.00 2009-10-09 15:41:13.625 282 12651.25 94.10 55120.93 88888.00 2009-10-09 15:41:13.750 282 12651.20 94.08 55120.90 88888.00 2009-10-09 15:41:13.875 282 12651.20 94.08 55120.88 88888.00 2009-10-09 15:41:14.000 282 12651.23 94.12 55120.88 88888.00 2009-10-09 15:41:14.125 282 12651.20 94.15 55120.90 88888.00 2009-10-09 15:41:14.250 282 12651.10 94.12 55120.90 88888.00 2009-10-09 15:41:14.375 282 12651.05 94.10 55120.88 88888.00 2009-10-09 15:41:14.500 282 12651.08 94.05 55120.88 88888.00 2009-10-09 15:41:14.625 282 12651.15 94.08 55120.85 88888.00 2009-10-09 15:41:14.750 282 12651.23 94.10 55120.88 88888.00 2009-10-09 15:41:14.875 282 12651.23 94.10 55120.88 88888.00 2009-10-09 15:41:15.000 282 12651.15 94.08 55120.88 88888.00 2009-10-09 15:41:15.125 282 12651.15 94.10 55120.88 88888.00 2009-10-09 15:41:15.250 282 12651.10 94.08 55120.88 88888.00 2009-10-09 15:41:15.375 282 12651.08 94.08 55120.88 88888.00 2009-10-09 15:41:15.500 282 12651.08 94.08 55120.88 88888.00 2009-10-09 15:41:15.625 282 12651.08 94.10 55120.90 88888.00 2009-10-09 15:41:15.750 282 12651.10 94.08 55120.88 88888.00 2009-10-09 15:41:15.875 282 12651.12 94.08 55120.90 88888.00 2009-10-09 15:41:16.000 282 12651.10 94.08 55120.88 88888.00 2009-10-09 15:41:16.125 282 12651.08 94.08 55120.88 88888.00 2009-10-09 15:41:16.250 282 12651.05 94.08 55120.88 88888.00 2009-10-09 15:41:16.375 282 12651.08 94.05 55120.85 88888.00 2009-10-09 15:41:16.500 282 12651.08 94.05 55120.85 88888.00 2009-10-09 15:41:16.625 282 12651.08 94.08 55120.85 88888.00 2009-10-09 15:41:16.750 282 12651.12 94.08 55120.88 88888.00 2009-10-09 15:41:16.875 282 12651.20 94.12 55120.88 88888.00 2009-10-09 15:41:17.000 282 12651.20 94.12 55120.85 88888.00 2009-10-09 15:41:17.125 282 12651.15 94.12 55120.85 88888.00 2009-10-09 15:41:17.250 282 12651.05 94.08 55120.88 88888.00 2009-10-09 15:41:17.375 282 12651.05 94.08 55120.88 88888.00 2009-10-09 15:41:17.500 282 12651.05 94.03 55120.88 88888.00 2009-10-09 15:41:17.625 282 12651.08 94.05 55120.85 88888.00 2009-10-09 15:41:17.750 282 12651.15 94.10 55120.88 88888.00 2009-10-09 15:41:17.875 282 12651.12 94.12 55120.88 88888.00 2009-10-09 15:41:18.000 282 12651.10 94.08 55120.88 88888.00 2009-10-09 15:41:18.125 282 12651.08 94.05 55120.88 88888.00 2009-10-09 15:41:18.250 282 12651.12 94.05 55120.88 88888.00 2009-10-09 15:41:18.375 282 12651.12 94.10 55120.88 88888.00 2009-10-09 15:41:18.500 282 12651.12 94.10 55120.88 88888.00 2009-10-09 15:41:18.625 282 12651.12 94.10 55120.88 88888.00 2009-10-09 15:41:18.750 282 12651.12 94.10 55120.88 88888.00 2009-10-09 15:41:18.875 282 12651.12 94.05 55120.85 88888.00 2009-10-09 15:41:19.000 282 12651.15 94.05 55120.82 88888.00 2009-10-09 15:41:19.125 282 12651.08 94.05 55120.82 88888.00 2009-10-09 15:41:19.250 282 12651.02 94.08 55120.88 88888.00 2009-10-09 15:41:19.375 282 12651.05 94.08 55120.85 88888.00 2009-10-09 15:41:19.500 282 12651.08 94.08 55120.82 88888.00 2009-10-09 15:41:19.625 282 12651.10 94.08 55120.82 88888.00 2009-10-09 15:41:19.750 282 12651.10 94.08 55120.82 88888.00 2009-10-09 15:41:19.875 282 12651.02 94.08 55120.85 88888.00 2009-10-09 15:41:20.000 282 12651.00 94.08 55120.82 88888.00 2009-10-09 15:41:20.125 282 12651.10 94.05 55120.85 88888.00 2009-10-09 15:41:20.250 282 12651.10 94.10 55120.88 88888.00 2009-10-09 15:41:20.375 282 12651.12 94.10 55120.88 88888.00 2009-10-09 15:41:20.500 282 12651.05 94.12 55120.88 88888.00 2009-10-09 15:41:20.625 282 12651.02 94.10 55120.88 88888.00 2009-10-09 15:41:20.750 282 12651.08 94.12 55120.90 88888.00 2009-10-09 15:41:20.875 282 12651.12 94.15 55120.90 88888.00 2009-10-09 15:41:21.000 282 12651.10 94.10 55120.85 88888.00 2009-10-09 15:41:21.125 282 12651.02 94.08 55120.85 88888.00 2009-10-09 15:41:21.250 282 12651.00 94.08 55120.85 88888.00 2009-10-09 15:41:21.375 282 12651.08 94.08 55120.85 88888.00 2009-10-09 15:41:21.500 282 12651.10 94.08 55120.88 88888.00 2009-10-09 15:41:21.625 282 12651.12 94.08 55120.88 88888.00 2009-10-09 15:41:21.750 282 12651.15 94.08 55120.88 88888.00 2009-10-09 15:41:21.875 282 12651.17 94.08 55120.88 88888.00 2009-10-09 15:41:22.000 282 12651.12 94.08 55120.85 88888.00 2009-10-09 15:41:22.125 282 12651.05 94.10 55120.85 88888.00 2009-10-09 15:41:22.250 282 12651.00 94.08 55120.82 88888.00 2009-10-09 15:41:22.375 282 12651.08 94.08 55120.85 88888.00 2009-10-09 15:41:22.500 282 12651.08 94.05 55120.85 88888.00 2009-10-09 15:41:22.625 282 12651.05 94.05 55120.82 88888.00 2009-10-09 15:41:22.750 282 12651.08 94.08 55120.85 88888.00 2009-10-09 15:41:22.875 282 12651.02 94.08 55120.82 88888.00 2009-10-09 15:41:23.000 282 12651.02 94.05 55120.82 88888.00 2009-10-09 15:41:23.125 282 12651.05 94.05 55120.82 88888.00 2009-10-09 15:41:23.250 282 12651.08 94.03 55120.85 88888.00 2009-10-09 15:41:23.375 282 12651.12 94.08 55120.85 88888.00 2009-10-09 15:41:23.500 282 12651.12 94.08 55120.88 88888.00 2009-10-09 15:41:23.625 282 12651.10 94.10 55120.85 88888.00 2009-10-09 15:41:23.750 282 12651.08 94.05 55120.85 88888.00 2009-10-09 15:41:23.875 282 12651.02 94.08 55120.85 88888.00 2009-10-09 15:41:24.000 282 12651.05 94.08 55120.85 88888.00 2009-10-09 15:41:24.125 282 12651.08 94.10 55120.90 88888.00 2009-10-09 15:41:24.250 282 12651.08 94.08 55120.88 88888.00 2009-10-09 15:41:24.375 282 12651.12 94.08 55120.85 88888.00 2009-10-09 15:41:24.500 282 12651.10 94.08 55120.85 88888.00 2009-10-09 15:41:24.625 282 12651.15 94.10 55120.88 88888.00 2009-10-09 15:41:24.750 282 12651.12 94.10 55120.90 88888.00 2009-10-09 15:41:24.875 282 12651.12 94.08 55120.90 88888.00 2009-10-09 15:41:25.000 282 12651.10 94.05 55120.85 88888.00 2009-10-09 15:41:25.125 282 12651.15 94.05 55120.85 88888.00 2009-10-09 15:41:25.250 282 12651.08 94.00 55120.88 88888.00 2009-10-09 15:41:25.375 282 12651.10 94.03 55120.85 88888.00 2009-10-09 15:41:25.500 282 12651.05 94.05 55120.88 88888.00 2009-10-09 15:41:25.625 282 12651.08 94.08 55120.88 88888.00 2009-10-09 15:41:25.750 282 12651.05 94.10 55120.85 88888.00 2009-10-09 15:41:25.875 282 12651.05 94.08 55120.88 88888.00 2009-10-09 15:41:26.000 282 12650.98 94.05 55120.85 88888.00 2009-10-09 15:41:26.125 282 12650.98 94.08 55120.88 88888.00 2009-10-09 15:41:26.250 282 12650.95 94.08 55120.90 88888.00 2009-10-09 15:41:26.375 282 12650.92 94.08 55120.85 88888.00 2009-10-09 15:41:26.500 282 12650.98 94.05 55120.85 88888.00 2009-10-09 15:41:26.625 282 12651.00 94.05 55120.82 88888.00 2009-10-09 15:41:26.750 282 12650.95 94.08 55120.85 88888.00 2009-10-09 15:41:26.875 282 12650.95 94.10 55120.85 88888.00 2009-10-09 15:41:27.000 282 12650.98 94.10 55120.85 88888.00 2009-10-09 15:41:27.125 282 12650.98 94.05 55120.85 88888.00 2009-10-09 15:41:27.250 282 12651.00 94.08 55120.85 88888.00 2009-10-09 15:41:27.375 282 12651.00 94.08 55120.85 88888.00 2009-10-09 15:41:27.500 282 12651.00 94.05 55120.82 88888.00 2009-10-09 15:41:27.625 282 12651.00 94.03 55120.85 88888.00 2009-10-09 15:41:27.750 282 12651.02 94.08 55120.88 88888.00 2009-10-09 15:41:27.875 282 12651.00 94.08 55120.88 88888.00 2009-10-09 15:41:28.000 282 12650.92 94.10 55120.82 88888.00 2009-10-09 15:41:28.125 282 12650.90 94.10 55120.85 88888.00 2009-10-09 15:41:28.250 282 12650.92 94.10 55120.88 88888.00 2009-10-09 15:41:28.375 282 12650.95 94.08 55120.85 88888.00 2009-10-09 15:41:28.500 282 12650.92 94.08 55120.85 88888.00 2009-10-09 15:41:28.625 282 12651.00 94.10 55120.88 88888.00 2009-10-09 15:41:28.750 282 12651.10 94.12 55120.85 88888.00 2009-10-09 15:41:28.875 282 12651.08 94.10 55120.82 88888.00 2009-10-09 15:41:29.000 282 12651.05 94.08 55120.82 88888.00 2009-10-09 15:41:29.125 282 12651.02 94.08 55120.85 88888.00 2009-10-09 15:41:29.250 282 12650.98 94.10 55120.88 88888.00 2009-10-09 15:41:29.375 282 12650.98 94.12 55120.88 88888.00 2009-10-09 15:41:29.500 282 12650.90 94.12 55120.85 88888.00 2009-10-09 15:41:29.625 282 12650.90 94.10 55120.82 88888.00 2009-10-09 15:41:29.750 282 12650.92 94.08 55120.80 88888.00 2009-10-09 15:41:29.875 282 12650.95 94.08 55120.82 88888.00 2009-10-09 15:41:30.000 282 12650.98 94.08 55120.82 88888.00 2009-10-09 15:41:30.125 282 12651.05 94.10 55120.85 88888.00 2009-10-09 15:41:30.250 282 12651.08 94.08 55120.88 88888.00 2009-10-09 15:41:30.375 282 12651.12 94.10 55120.88 88888.00 2009-10-09 15:41:30.500 282 12651.12 94.08 55120.85 88888.00 2009-10-09 15:41:30.625 282 12651.08 94.08 55120.85 88888.00 2009-10-09 15:41:30.750 282 12651.02 94.05 55120.85 88888.00 2009-10-09 15:41:30.875 282 12650.98 94.05 55120.85 88888.00 2009-10-09 15:41:31.000 282 12650.98 94.08 55120.82 88888.00 2009-10-09 15:41:31.125 282 12651.02 94.12 55120.85 88888.00 2009-10-09 15:41:31.250 282 12651.00 94.12 55120.85 88888.00 2009-10-09 15:41:31.375 282 12651.02 94.12 55120.85 88888.00 2009-10-09 15:41:31.500 282 12651.00 94.08 55120.82 88888.00 2009-10-09 15:41:31.625 282 12651.00 94.05 55120.82 88888.00 2009-10-09 15:41:31.750 282 12651.02 94.10 55120.82 88888.00 2009-10-09 15:41:31.875 282 12651.02 94.15 55120.82 88888.00 2009-10-09 15:41:32.000 282 12650.90 94.12 55120.85 88888.00 2009-10-09 15:41:32.125 282 12650.95 94.10 55120.85 88888.00 2009-10-09 15:41:32.250 282 12650.98 94.10 55120.88 88888.00 2009-10-09 15:41:32.375 282 12650.95 94.10 55120.88 88888.00 2009-10-09 15:41:32.500 282 12650.90 94.12 55120.85 88888.00 2009-10-09 15:41:32.625 282 12650.92 94.12 55120.82 88888.00 2009-10-09 15:41:32.750 282 12651.00 94.10 55120.82 88888.00 2009-10-09 15:41:32.875 282 12651.00 94.12 55120.88 88888.00 2009-10-09 15:41:33.000 282 12651.00 94.12 55120.90 88888.00 2009-10-09 15:41:33.125 282 12650.92 94.12 55120.90 88888.00 2009-10-09 15:41:33.250 282 12650.83 94.08 55120.88 88888.00 2009-10-09 15:41:33.375 282 12650.88 94.05 55120.85 88888.00 2009-10-09 15:41:33.500 282 12650.90 94.08 55120.88 88888.00 2009-10-09 15:41:33.625 282 12650.92 94.10 55120.88 88888.00 2009-10-09 15:41:33.750 282 12650.92 94.10 55120.88 88888.00 2009-10-09 15:41:33.875 282 12650.95 94.10 55120.88 88888.00 2009-10-09 15:41:34.000 282 12650.98 94.10 55120.88 88888.00 2009-10-09 15:41:34.125 282 12651.00 94.12 55120.88 88888.00 2009-10-09 15:41:34.250 282 12650.95 94.12 55120.88 88888.00 2009-10-09 15:41:34.375 282 12650.90 94.10 55120.88 88888.00 2009-10-09 15:41:34.500 282 12650.83 94.05 55120.85 88888.00 2009-10-09 15:41:34.625 282 12650.80 94.05 55120.85 88888.00 2009-10-09 15:41:34.750 282 12650.88 94.10 55120.88 88888.00 2009-10-09 15:41:34.875 282 12650.90 94.12 55120.90 88888.00 2009-10-09 15:41:35.000 282 12650.92 94.12 55120.88 88888.00 2009-10-09 15:41:35.125 282 12650.90 94.08 55120.88 88888.00 2009-10-09 15:41:35.250 282 12650.85 94.08 55120.88 88888.00 2009-10-09 15:41:35.375 282 12650.88 94.05 55120.85 88888.00 2009-10-09 15:41:35.500 282 12650.92 94.05 55120.85 88888.00 2009-10-09 15:41:35.625 282 12650.88 94.05 55120.85 88888.00 2009-10-09 15:41:35.750 282 12650.83 94.05 55120.82 88888.00 2009-10-09 15:41:35.875 282 12650.75 94.10 55120.82 88888.00 2009-10-09 15:41:36.000 282 12650.80 94.12 55120.88 88888.00 2009-10-09 15:41:36.125 282 12650.85 94.12 55120.88 88888.00 2009-10-09 15:41:36.250 282 12650.80 94.08 55120.88 88888.00 2009-10-09 15:41:36.375 282 12650.80 94.10 55120.88 88888.00 2009-10-09 15:41:36.500 282 12650.88 94.15 55120.88 88888.00 2009-10-09 15:41:36.625 282 12650.95 94.15 55120.88 88888.00 2009-10-09 15:41:36.750 282 12650.95 94.12 55120.85 88888.00 2009-10-09 15:41:36.875 282 12650.92 94.10 55120.82 88888.00 2009-10-09 15:41:37.000 282 12651.00 94.12 55120.82 88888.00 2009-10-09 15:41:37.125 282 12650.98 94.12 55120.85 88888.00 2009-10-09 15:41:37.250 282 12650.88 94.10 55120.85 88888.00 2009-10-09 15:41:37.375 282 12650.90 94.15 55120.85 88888.00 2009-10-09 15:41:37.500 282 12650.92 94.15 55120.85 88888.00 2009-10-09 15:41:37.625 282 12650.98 94.15 55120.85 88888.00 2009-10-09 15:41:37.750 282 12650.98 94.15 55120.88 88888.00 2009-10-09 15:41:37.875 282 12650.90 94.15 55120.85 88888.00 2009-10-09 15:41:38.000 282 12650.83 94.15 55120.85 88888.00 2009-10-09 15:41:38.125 282 12650.83 94.17 55120.90 88888.00 2009-10-09 15:41:38.250 282 12650.85 94.20 55120.90 88888.00 2009-10-09 15:41:38.375 282 12650.92 94.22 55120.88 88888.00 2009-10-09 15:41:38.500 282 12650.95 94.20 55120.85 88888.00 2009-10-09 15:41:38.625 282 12650.85 94.17 55120.85 88888.00 2009-10-09 15:41:38.750 282 12650.83 94.20 55120.85 88888.00 2009-10-09 15:41:38.875 282 12650.85 94.20 55120.85 88888.00 2009-10-09 15:41:39.000 282 12650.85 94.15 55120.85 88888.00 2009-10-09 15:41:39.125 282 12650.80 94.17 55120.85 88888.00 2009-10-09 15:41:39.250 282 12650.80 94.17 55120.85 88888.00 2009-10-09 15:41:39.375 282 12650.83 94.17 55120.88 88888.00 2009-10-09 15:41:39.500 282 12650.77 94.17 55120.88 88888.00 2009-10-09 15:41:39.625 282 12650.75 94.17 55120.85 88888.00 2009-10-09 15:41:39.750 282 12650.83 94.17 55120.85 88888.00 2009-10-09 15:41:39.875 282 12650.83 94.12 55120.85 88888.00 2009-10-09 15:41:40.000 282 12650.85 94.15 55120.85 88888.00 2009-10-09 15:41:40.125 282 12650.88 94.17 55120.88 88888.00 2009-10-09 15:41:40.250 282 12650.85 94.17 55120.85 88888.00 2009-10-09 15:41:40.375 282 12650.88 94.20 55120.85 88888.00 2009-10-09 15:41:40.500 282 12650.85 94.22 55120.88 88888.00 2009-10-09 15:41:40.625 282 12650.80 94.17 55120.85 88888.00 2009-10-09 15:41:40.750 282 12650.77 94.15 55120.85 88888.00 2009-10-09 15:41:40.875 282 12650.85 94.17 55120.85 88888.00 2009-10-09 15:41:41.000 282 12650.88 94.15 55120.85 88888.00 2009-10-09 15:41:41.125 282 12650.88 94.15 55120.85 88888.00 2009-10-09 15:41:41.250 282 12650.88 94.15 55120.85 88888.00 2009-10-09 15:41:41.375 282 12650.83 94.17 55120.85 88888.00 2009-10-09 15:41:41.500 282 12650.83 94.17 55120.85 88888.00 2009-10-09 15:41:41.625 282 12650.85 94.12 55120.82 88888.00 2009-10-09 15:41:41.750 282 12650.90 94.15 55120.85 88888.00 2009-10-09 15:41:41.875 282 12650.88 94.20 55120.85 88888.00 2009-10-09 15:41:42.000 282 12650.85 94.17 55120.82 88888.00 2009-10-09 15:41:42.125 282 12650.80 94.15 55120.85 88888.00 2009-10-09 15:41:42.250 282 12650.90 94.17 55120.88 88888.00 2009-10-09 15:41:42.375 282 12650.92 94.17 55120.88 88888.00 2009-10-09 15:41:42.500 282 12650.88 94.20 55120.85 88888.00 2009-10-09 15:41:42.625 282 12650.83 94.20 55120.85 88888.00 2009-10-09 15:41:42.750 282 12650.83 94.12 55120.85 88888.00 2009-10-09 15:41:42.875 282 12650.80 94.15 55120.88 88888.00 2009-10-09 15:41:43.000 282 12650.85 94.17 55120.88 88888.00 2009-10-09 15:41:43.125 282 12650.85 94.15 55120.85 88888.00 2009-10-09 15:41:43.250 282 12650.83 94.10 55120.85 88888.00 2009-10-09 15:41:43.375 282 12650.90 94.15 55120.88 88888.00 2009-10-09 15:41:43.500 282 12650.85 94.17 55120.88 88888.00 2009-10-09 15:41:43.625 282 12650.88 94.20 55120.88 88888.00 2009-10-09 15:41:43.750 282 12650.95 94.22 55120.88 88888.00 2009-10-09 15:41:43.875 282 12650.90 94.20 55120.85 88888.00 2009-10-09 15:41:44.000 282 12650.83 94.17 55120.85 88888.00 2009-10-09 15:41:44.125 282 12650.77 94.17 55120.85 88888.00 2009-10-09 15:41:44.250 282 12650.77 94.15 55120.88 88888.00 2009-10-09 15:41:44.375 282 12650.80 94.17 55120.85 88888.00 2009-10-09 15:41:44.500 282 12650.77 94.15 55120.85 88888.00 2009-10-09 15:41:44.625 282 12650.85 94.15 55120.85 88888.00 2009-10-09 15:41:44.750 282 12650.85 94.17 55120.82 88888.00 2009-10-09 15:41:44.875 282 12650.80 94.17 55120.85 88888.00 2009-10-09 15:41:45.000 282 12650.80 94.20 55120.85 88888.00 2009-10-09 15:41:45.125 282 12650.83 94.17 55120.82 88888.00 2009-10-09 15:41:45.250 282 12650.75 94.12 55120.82 88888.00 2009-10-09 15:41:45.375 282 12650.77 94.17 55120.82 88888.00 2009-10-09 15:41:45.500 282 12650.88 94.22 55120.85 88888.00 2009-10-09 15:41:45.625 282 12650.90 94.22 55120.85 88888.00 2009-10-09 15:41:45.750 282 12650.90 94.20 55120.85 88888.00 2009-10-09 15:41:45.875 282 12650.83 94.20 55120.88 88888.00 2009-10-09 15:41:46.000 282 12650.85 94.20 55120.85 88888.00 2009-10-09 15:41:46.125 282 12650.83 94.25 55120.85 88888.00 2009-10-09 15:41:46.250 282 12650.75 94.28 55120.85 88888.00 2009-10-09 15:41:46.375 282 12650.85 94.25 55120.82 88888.00 2009-10-09 15:41:46.500 282 12650.88 94.20 55120.82 88888.00 2009-10-09 15:41:46.625 282 12650.88 94.25 55120.82 88888.00 2009-10-09 15:41:46.750 282 12650.92 94.25 55120.85 88888.00 2009-10-09 15:41:46.875 282 12650.88 94.25 55120.82 88888.00 2009-10-09 15:41:47.000 282 12650.83 94.20 55120.82 88888.00 2009-10-09 15:41:47.125 282 12650.88 94.22 55120.85 88888.00 2009-10-09 15:41:47.250 282 12650.90 94.17 55120.85 88888.00 2009-10-09 15:41:47.375 282 12650.95 94.22 55120.88 88888.00 2009-10-09 15:41:47.500 282 12650.88 94.25 55120.88 88888.00 2009-10-09 15:41:47.625 282 12650.88 94.28 55120.85 88888.00 2009-10-09 15:41:47.750 282 12650.83 94.28 55120.82 88888.00 2009-10-09 15:41:47.875 282 12650.85 94.25 55120.85 88888.00 2009-10-09 15:41:48.000 282 12650.88 94.28 55120.85 88888.00 2009-10-09 15:41:48.125 282 12650.88 94.28 55120.85 88888.00 2009-10-09 15:41:48.250 282 12650.88 94.28 55120.85 88888.00 2009-10-09 15:41:48.375 282 12650.83 94.25 55120.85 88888.00 2009-10-09 15:41:48.500 282 12650.83 94.25 55120.85 88888.00 2009-10-09 15:41:48.625 282 12650.85 94.20 55120.82 88888.00 2009-10-09 15:41:48.750 282 12650.83 94.22 55120.85 88888.00 2009-10-09 15:41:48.875 282 12650.85 94.22 55120.82 88888.00 2009-10-09 15:41:49.000 282 12650.88 94.22 55120.80 88888.00 2009-10-09 15:41:49.125 282 12650.88 94.22 55120.85 88888.00 2009-10-09 15:41:49.250 282 12650.88 94.22 55120.85 88888.00 2009-10-09 15:41:49.375 282 12650.90 94.22 55120.85 88888.00 2009-10-09 15:41:49.500 282 12650.90 94.25 55120.85 88888.00 2009-10-09 15:41:49.625 282 12650.85 94.25 55120.80 88888.00 2009-10-09 15:41:49.750 282 12650.80 94.25 55120.82 88888.00 2009-10-09 15:41:49.875 282 12650.80 94.22 55120.82 88888.00 2009-10-09 15:41:50.000 282 12650.85 94.20 55120.80 88888.00 2009-10-09 15:41:50.125 282 12650.77 94.20 55120.82 88888.00 2009-10-09 15:41:50.250 282 12650.77 94.22 55120.85 88888.00 2009-10-09 15:41:50.375 282 12650.85 94.25 55120.85 88888.00 2009-10-09 15:41:50.500 282 12650.83 94.28 55120.85 88888.00 2009-10-09 15:41:50.625 282 12650.88 94.33 55120.82 88888.00 2009-10-09 15:41:50.750 282 12650.90 94.28 55120.82 88888.00 2009-10-09 15:41:50.875 282 12650.83 94.28 55120.80 88888.00 2009-10-09 15:41:51.000 282 12650.73 94.30 55120.82 88888.00 2009-10-09 15:41:51.125 282 12650.77 94.30 55120.82 88888.00 2009-10-09 15:41:51.250 282 12650.80 94.22 55120.82 88888.00 2009-10-09 15:41:51.375 282 12650.80 94.22 55120.82 88888.00 2009-10-09 15:41:51.500 282 12650.90 94.25 55120.82 88888.00 2009-10-09 15:41:51.625 282 12650.85 94.22 55120.80 88888.00 2009-10-09 15:41:51.750 282 12650.75 94.28 55120.82 88888.00 2009-10-09 15:41:51.875 282 12650.80 94.30 55120.82 88888.00 2009-10-09 15:41:52.000 282 12650.88 94.30 55120.82 88888.00 2009-10-09 15:41:52.125 282 12650.90 94.28 55120.82 88888.00 2009-10-09 15:41:52.250 282 12650.85 94.25 55120.82 88888.00 2009-10-09 15:41:52.375 282 12650.85 94.28 55120.80 88888.00 2009-10-09 15:41:52.500 282 12650.83 94.28 55120.82 88888.00 2009-10-09 15:41:52.625 282 12650.85 94.30 55120.82 88888.00 2009-10-09 15:41:52.750 282 12650.83 94.25 55120.82 88888.00 2009-10-09 15:41:52.875 282 12650.85 94.25 55120.80 88888.00 2009-10-09 15:41:53.000 282 12650.85 94.30 55120.82 88888.00 2009-10-09 15:41:53.125 282 12650.83 94.30 55120.85 88888.00 2009-10-09 15:41:53.250 282 12650.77 94.30 55120.85 88888.00 2009-10-09 15:41:53.375 282 12650.75 94.33 55120.82 88888.00 2009-10-09 15:41:53.500 282 12650.77 94.35 55120.82 88888.00 2009-10-09 15:41:53.625 282 12650.80 94.35 55120.82 88888.00 2009-10-09 15:41:53.750 282 12650.80 94.33 55120.82 88888.00 2009-10-09 15:41:53.875 282 12650.83 94.33 55120.82 88888.00 2009-10-09 15:41:54.000 282 12650.85 94.35 55120.80 88888.00 2009-10-09 15:41:54.125 282 12650.85 94.38 55120.85 88888.00 2009-10-09 15:41:54.250 282 12650.83 94.35 55120.85 88888.00 2009-10-09 15:41:54.375 282 12650.85 94.38 55120.85 88888.00 2009-10-09 15:41:54.500 282 12650.83 94.38 55120.82 88888.00 2009-10-09 15:41:54.625 282 12650.83 94.38 55120.82 88888.00 2009-10-09 15:41:54.750 282 12650.85 94.38 55120.82 88888.00 2009-10-09 15:41:54.875 282 12650.85 94.38 55120.80 88888.00 2009-10-09 15:41:55.000 282 12650.83 94.38 55120.78 88888.00 2009-10-09 15:41:55.125 282 12650.77 94.33 55120.80 88888.00 2009-10-09 15:41:55.250 282 12650.75 94.33 55120.82 88888.00 2009-10-09 15:41:55.375 282 12650.85 94.35 55120.80 88888.00 2009-10-09 15:41:55.500 282 12650.85 94.33 55120.80 88888.00 2009-10-09 15:41:55.625 282 12650.77 94.35 55120.80 88888.00 2009-10-09 15:41:55.750 282 12650.73 94.38 55120.82 88888.00 2009-10-09 15:41:55.875 282 12650.70 94.35 55120.82 88888.00 2009-10-09 15:41:56.000 282 12650.75 94.33 55120.80 88888.00 2009-10-09 15:41:56.125 282 12650.67 94.33 55120.80 88888.00 2009-10-09 15:41:56.250 282 12650.67 94.30 55120.82 88888.00 2009-10-09 15:41:56.375 282 12650.73 94.38 55120.85 88888.00 2009-10-09 15:41:56.500 282 12650.77 94.38 55120.82 88888.00 2009-10-09 15:41:56.625 282 12650.73 94.38 55120.82 88888.00 2009-10-09 15:41:56.750 282 12650.70 94.38 55120.85 88888.00 2009-10-09 15:41:56.875 282 12650.70 94.40 55120.82 88888.00 2009-10-09 15:41:57.000 282 12650.77 94.35 55120.80 88888.00 2009-10-09 15:41:57.125 282 12650.77 94.35 55120.80 88888.00 2009-10-09 15:41:57.250 282 12650.80 94.35 55120.80 88888.00 2009-10-09 15:41:57.375 282 12650.85 94.35 55120.80 88888.00 2009-10-09 15:41:57.500 282 12650.80 94.35 55120.82 88888.00 2009-10-09 15:41:57.625 282 12650.80 94.35 55120.82 88888.00 2009-10-09 15:41:57.750 282 12650.85 94.35 55120.82 88888.00 2009-10-09 15:41:57.875 282 12650.95 94.38 55120.80 88888.00 2009-10-09 15:41:58.000 282 12650.95 94.38 55120.80 88888.00 2009-10-09 15:41:58.125 282 12650.95 94.35 55120.80 88888.00 2009-10-09 15:41:58.250 282 12650.88 94.35 55120.80 88888.00 2009-10-09 15:41:58.375 282 12650.83 94.38 55120.82 88888.00 2009-10-09 15:41:58.500 282 12650.77 94.38 55120.82 88888.00 2009-10-09 15:41:58.625 282 12650.77 94.30 55120.80 88888.00 2009-10-09 15:41:58.750 282 12650.83 94.35 55120.80 88888.00 2009-10-09 15:41:58.875 282 12650.85 94.38 55120.80 88888.00 2009-10-09 15:41:59.000 282 12650.85 94.35 55120.80 88888.00 2009-10-09 15:41:59.125 282 12650.80 94.35 55120.82 88888.00 2009-10-09 15:41:59.250 282 12650.77 94.33 55120.80 88888.00 2009-10-09 15:41:59.375 282 12650.83 94.38 55120.85 88888.00 2009-10-09 15:41:59.500 282 12650.77 94.38 55120.85 88888.00 2009-10-09 15:41:59.625 282 12650.75 94.35 55120.82 88888.00 2009-10-09 15:41:59.750 282 12650.80 94.33 55120.80 88888.00 2009-10-09 15:41:59.875 282 12650.80 94.35 55120.78 88888.00 2009-10-09 15:42:00.000 282 12650.80 94.38 55120.78 88888.00 2009-10-09 15:42:00.125 282 12650.80 94.38 55120.80 88888.00 2009-10-09 15:42:00.250 282 12650.83 94.35 55120.80 88888.00 2009-10-09 15:42:00.375 282 12650.88 94.40 55120.82 88888.00 2009-10-09 15:42:00.500 282 12650.90 94.40 55120.85 88888.00 2009-10-09 15:42:00.625 282 12650.88 94.38 55120.82 88888.00 2009-10-09 15:42:00.750 282 12650.85 94.35 55120.78 88888.00 2009-10-09 15:42:00.875 282 12650.85 94.35 55120.80 88888.00 2009-10-09 15:42:01.000 282 12650.85 94.38 55120.80 88888.00 2009-10-09 15:42:01.125 282 12650.83 94.35 55120.80 88888.00 2009-10-09 15:42:01.250 282 12650.77 94.35 55120.82 88888.00 2009-10-09 15:42:01.375 282 12650.77 94.40 55120.82 88888.00 2009-10-09 15:42:01.500 282 12650.80 94.40 55120.82 88888.00 2009-10-09 15:42:01.625 282 12650.83 94.40 55120.80 88888.00 2009-10-09 15:42:01.750 282 12650.77 94.42 55120.80 88888.00 2009-10-09 15:42:01.875 282 12650.75 94.38 55120.80 88888.00 2009-10-09 15:42:02.000 282 12650.70 94.38 55120.78 88888.00 2009-10-09 15:42:02.125 282 12650.73 94.38 55120.80 88888.00 2009-10-09 15:42:02.250 282 12650.67 94.38 55120.80 88888.00 2009-10-09 15:42:02.375 282 12650.70 94.38 55120.82 88888.00 2009-10-09 15:42:02.500 282 12650.75 94.40 55120.80 88888.00 2009-10-09 15:42:02.625 282 12650.77 94.40 55120.80 88888.00 2009-10-09 15:42:02.750 282 12650.75 94.38 55120.80 88888.00 2009-10-09 15:42:02.875 282 12650.75 94.40 55120.80 88888.00 2009-10-09 15:42:03.000 282 12650.85 94.40 55120.80 88888.00 2009-10-09 15:42:03.125 282 12650.80 94.38 55120.80 88888.00 2009-10-09 15:42:03.250 282 12650.73 94.38 55120.82 88888.00 2009-10-09 15:42:03.375 282 12650.73 94.38 55120.82 88888.00 2009-10-09 15:42:03.500 282 12650.70 94.40 55120.82 88888.00 2009-10-09 15:42:03.625 282 12650.70 94.38 55120.82 88888.00 2009-10-09 15:42:03.750 282 12650.65 94.35 55120.80 88888.00 2009-10-09 15:42:03.875 282 12650.67 94.38 55120.80 88888.00 2009-10-09 15:42:04.000 282 12650.75 94.40 55120.80 88888.00 2009-10-09 15:42:04.125 282 12650.77 94.38 55120.82 88888.00 2009-10-09 15:42:04.250 282 12650.73 94.38 55120.82 88888.00 2009-10-09 15:42:04.375 282 12650.77 94.38 55120.85 88888.00 2009-10-09 15:42:04.500 282 12650.83 94.40 55120.82 88888.00 2009-10-09 15:42:04.625 282 12650.83 94.40 55120.85 88888.00 2009-10-09 15:42:04.750 282 12650.75 94.40 55120.85 88888.00 2009-10-09 15:42:04.875 282 12650.65 94.40 55120.82 88888.00 2009-10-09 15:42:05.000 282 12650.70 94.40 55120.80 88888.00 2009-10-09 15:42:05.125 282 12650.70 94.40 55120.82 88888.00 2009-10-09 15:42:05.250 282 12650.73 94.38 55120.82 88888.00 2009-10-09 15:42:05.375 282 12650.77 94.40 55120.82 88888.00 2009-10-09 15:42:05.500 282 12650.75 94.38 55120.82 88888.00 2009-10-09 15:42:05.625 282 12650.75 94.38 55120.82 88888.00 2009-10-09 15:42:05.750 282 12650.80 94.40 55120.82 88888.00 2009-10-09 15:42:05.875 282 12650.80 94.40 55120.85 88888.00 2009-10-09 15:42:06.000 282 12650.88 94.38 55120.80 88888.00 2009-10-09 15:42:06.125 282 12650.88 94.40 55120.80 88888.00 2009-10-09 15:42:06.250 282 12650.80 94.40 55120.82 88888.00 2009-10-09 15:42:06.375 282 12650.80 94.42 55120.80 88888.00 2009-10-09 15:42:06.500 282 12650.83 94.38 55120.80 88888.00 2009-10-09 15:42:06.625 282 12650.83 94.35 55120.80 88888.00 2009-10-09 15:42:06.750 282 12650.88 94.40 55120.80 88888.00 2009-10-09 15:42:06.875 282 12650.90 94.42 55120.82 88888.00 2009-10-09 15:42:07.000 282 12650.83 94.40 55120.80 88888.00 2009-10-09 15:42:07.125 282 12650.75 94.40 55120.80 88888.00 2009-10-09 15:42:07.250 282 12650.80 94.38 55120.80 88888.00 2009-10-09 15:42:07.375 282 12650.88 94.38 55120.80 88888.00 2009-10-09 15:42:07.500 282 12650.85 94.40 55120.82 88888.00 2009-10-09 15:42:07.625 282 12650.83 94.42 55120.80 88888.00 2009-10-09 15:42:07.750 282 12650.75 94.42 55120.80 88888.00 2009-10-09 15:42:07.875 282 12650.77 94.42 55120.82 88888.00 2009-10-09 15:42:08.000 282 12650.77 94.40 55120.80 88888.00 2009-10-09 15:42:08.125 282 12650.77 94.40 55120.80 88888.00 2009-10-09 15:42:08.250 282 12650.77 94.38 55120.80 88888.00 2009-10-09 15:42:08.375 282 12650.83 94.38 55120.80 88888.00 2009-10-09 15:42:08.500 282 12650.83 94.40 55120.82 88888.00 2009-10-09 15:42:08.625 282 12650.83 94.45 55120.82 88888.00 2009-10-09 15:42:08.750 282 12650.85 94.47 55120.82 88888.00 2009-10-09 15:42:08.875 282 12650.83 94.45 55120.80 88888.00 2009-10-09 15:42:09.000 282 12650.83 94.42 55120.78 88888.00 2009-10-09 15:42:09.125 282 12650.80 94.38 55120.78 88888.00 2009-10-09 15:42:09.250 282 12650.85 94.40 55120.80 88888.00 2009-10-09 15:42:09.375 282 12650.83 94.42 55120.80 88888.00 2009-10-09 15:42:09.500 282 12650.80 94.42 55120.80 88888.00 2009-10-09 15:42:09.625 282 12650.80 94.45 55120.80 88888.00 2009-10-09 15:42:09.750 282 12650.80 94.45 55120.80 88888.00 2009-10-09 15:42:09.875 282 12650.77 94.45 55120.80 88888.00 2009-10-09 15:42:10.000 282 12650.75 94.42 55120.80 88888.00 2009-10-09 15:42:10.125 282 12650.85 94.47 55120.82 88888.00 2009-10-09 15:42:10.250 282 12650.83 94.45 55120.82 88888.00 2009-10-09 15:42:10.375 282 12650.80 94.40 55120.80 88888.00 2009-10-09 15:42:10.500 282 12650.80 94.40 55120.80 88888.00 2009-10-09 15:42:10.625 282 12650.73 94.45 55120.80 88888.00 2009-10-09 15:42:10.750 282 12650.77 94.42 55120.82 88888.00 2009-10-09 15:42:10.875 282 12650.77 94.42 55120.82 88888.00 2009-10-09 15:42:11.000 282 12650.75 94.42 55120.78 88888.00 2009-10-09 15:42:11.125 282 12650.73 94.42 55120.80 88888.00 2009-10-09 15:42:11.250 282 12650.70 94.42 55120.80 88888.00 2009-10-09 15:42:11.375 282 12650.77 94.45 55120.82 88888.00 2009-10-09 15:42:11.500 282 12650.80 94.47 55120.82 88888.00 2009-10-09 15:42:11.625 282 12650.80 94.45 55120.82 88888.00 2009-10-09 15:42:11.750 282 12650.77 94.45 55120.80 88888.00 2009-10-09 15:42:11.875 282 12650.75 94.42 55120.75 88888.00 2009-10-09 15:42:12.000 282 12650.77 94.45 55120.80 88888.00 2009-10-09 15:42:12.125 282 12650.77 94.45 55120.80 88888.00 2009-10-09 15:42:12.250 282 12650.75 94.42 55120.80 88888.00 2009-10-09 15:42:12.375 282 12650.77 94.42 55120.80 88888.00 2009-10-09 15:42:12.500 282 12650.80 94.42 55120.78 88888.00 2009-10-09 15:42:12.625 282 12650.88 94.42 55120.80 88888.00 2009-10-09 15:42:12.750 282 12650.90 94.45 55120.82 88888.00 2009-10-09 15:42:12.875 282 12650.88 94.47 55120.82 88888.00 2009-10-09 15:42:13.000 282 12650.83 94.45 55120.82 88888.00 2009-10-09 15:42:13.125 282 12650.77 94.47 55120.82 88888.00 2009-10-09 15:42:13.250 282 12650.77 94.45 55120.82 88888.00 2009-10-09 15:42:13.375 282 12650.80 94.45 55120.80 88888.00 2009-10-09 15:42:13.500 282 12650.80 94.45 55120.82 88888.00 2009-10-09 15:42:13.625 282 12650.73 94.50 55120.82 88888.00 2009-10-09 15:42:13.750 282 12650.65 94.47 55120.82 88888.00 2009-10-09 15:42:13.875 282 12650.70 94.47 55120.82 88888.00 2009-10-09 15:42:14.000 282 12650.73 94.50 55120.80 88888.00 2009-10-09 15:42:14.125 282 12650.73 94.50 55120.80 88888.00 2009-10-09 15:42:14.250 282 12650.73 94.47 55120.80 88888.00 2009-10-09 15:42:14.375 282 12650.73 94.47 55120.80 88888.00 2009-10-09 15:42:14.500 282 12650.70 94.47 55120.80 88888.00 2009-10-09 15:42:14.625 282 12650.65 94.47 55120.80 88888.00 2009-10-09 15:42:14.750 282 12650.58 94.45 55120.78 88888.00 2009-10-09 15:42:14.875 282 12650.70 94.47 55120.80 88888.00 2009-10-09 15:42:15.000 282 12650.70 94.53 55120.78 88888.00 2009-10-09 15:42:15.125 282 12650.60 94.50 55120.80 88888.00 2009-10-09 15:42:15.250 282 12650.65 94.45 55120.78 88888.00 2009-10-09 15:42:15.375 282 12650.73 94.47 55120.78 88888.00 2009-10-09 15:42:15.500 282 12650.77 94.50 55120.80 88888.00 2009-10-09 15:42:15.625 282 12650.77 94.50 55120.78 88888.00 2009-10-09 15:42:15.750 282 12650.77 94.47 55120.78 88888.00 2009-10-09 15:42:15.875 282 12650.73 94.45 55120.78 88888.00 2009-10-09 15:42:16.000 282 12650.75 94.47 55120.80 88888.00 2009-10-09 15:42:16.125 282 12650.77 94.47 55120.80 88888.00 2009-10-09 15:42:16.250 282 12650.70 94.45 55120.78 88888.00 2009-10-09 15:42:16.375 282 12650.73 94.50 55120.80 88888.00 2009-10-09 15:42:16.500 282 12650.77 94.47 55120.80 88888.00 2009-10-09 15:42:16.625 282 12650.77 94.45 55120.78 88888.00 2009-10-09 15:42:16.750 282 12650.83 94.47 55120.78 88888.00 2009-10-09 15:42:16.875 282 12650.80 94.50 55120.78 88888.00 2009-10-09 15:42:17.000 282 12650.83 94.53 55120.80 88888.00 2009-10-09 15:42:17.125 282 12650.73 94.50 55120.80 88888.00 2009-10-09 15:42:17.250 282 12650.62 94.50 55120.82 88888.00 2009-10-09 15:42:17.375 282 12650.70 94.50 55120.80 88888.00 2009-10-09 15:42:17.500 282 12650.67 94.47 55120.80 88888.00 2009-10-09 15:42:17.625 282 12650.75 94.47 55120.80 88888.00 2009-10-09 15:42:17.750 282 12650.77 94.50 55120.82 88888.00 2009-10-09 15:42:17.875 282 12650.80 94.47 55120.80 88888.00 2009-10-09 15:42:18.000 282 12650.80 94.42 55120.78 88888.00 2009-10-09 15:42:18.125 282 12650.73 94.42 55120.80 88888.00 2009-10-09 15:42:18.250 282 12650.75 94.45 55120.80 88888.00 2009-10-09 15:42:18.375 282 12650.73 94.45 55120.80 88888.00 2009-10-09 15:42:18.500 282 12650.70 94.47 55120.80 88888.00 2009-10-09 15:42:18.625 282 12650.65 94.50 55120.80 88888.00 2009-10-09 15:42:18.750 282 12650.73 94.50 55120.80 88888.00 2009-10-09 15:42:18.875 282 12650.75 94.53 55120.80 88888.00 2009-10-09 15:42:19.000 282 12650.75 94.55 55120.80 88888.00 2009-10-09 15:42:19.125 282 12650.75 94.55 55120.82 88888.00 2009-10-09 15:42:19.250 282 12650.75 94.53 55120.82 88888.00 2009-10-09 15:42:19.375 282 12650.65 94.53 55120.78 88888.00 2009-10-09 15:42:19.500 282 12650.62 94.53 55120.80 88888.00 2009-10-09 15:42:19.625 282 12650.70 94.55 55120.80 88888.00 2009-10-09 15:42:19.750 282 12650.73 94.55 55120.78 88888.00 2009-10-09 15:42:19.875 282 12650.67 94.53 55120.78 88888.00 2009-10-09 15:42:20.000 282 12650.62 94.50 55120.78 88888.00 2009-10-09 15:42:20.125 282 12650.73 94.50 55120.78 88888.00 2009-10-09 15:42:20.250 282 12650.80 94.53 55120.78 88888.00 2009-10-09 15:42:20.375 282 12650.77 94.50 55120.78 88888.00 2009-10-09 15:42:20.500 282 12650.70 94.47 55120.75 88888.00 2009-10-09 15:42:20.625 282 12650.67 94.50 55120.78 88888.00 2009-10-09 15:42:20.750 282 12650.70 94.53 55120.78 88888.00 2009-10-09 15:42:20.875 282 12650.73 94.53 55120.80 88888.00 2009-10-09 15:42:21.000 282 12650.75 94.55 55120.78 88888.00 2009-10-09 15:42:21.125 282 12650.73 94.55 55120.78 88888.00 2009-10-09 15:42:21.250 282 12650.67 94.53 55120.78 88888.00 2009-10-09 15:42:21.375 282 12650.73 94.55 55120.80 88888.00 2009-10-09 15:42:21.500 282 12650.70 94.60 55120.80 88888.00 2009-10-09 15:42:21.625 282 12650.70 94.55 55120.80 88888.00 2009-10-09 15:42:21.750 282 12650.70 94.55 55120.78 88888.00 2009-10-09 15:42:21.875 282 12650.77 94.58 55120.78 88888.00 2009-10-09 15:42:22.000 282 12650.80 94.55 55120.78 88888.00 2009-10-09 15:42:22.125 282 12650.80 94.55 55120.80 88888.00 2009-10-09 15:42:22.250 282 12650.80 94.53 55120.80 88888.00 2009-10-09 15:42:22.375 282 12650.73 94.55 55120.78 88888.00 2009-10-09 15:42:22.500 282 12650.73 94.53 55120.78 88888.00 2009-10-09 15:42:22.625 282 12650.73 94.53 55120.80 88888.00 2009-10-09 15:42:22.750 282 12650.73 94.53 55120.80 88888.00 2009-10-09 15:42:22.875 282 12650.73 94.55 55120.80 88888.00 2009-10-09 15:42:23.000 282 12650.75 94.58 55120.80 88888.00 2009-10-09 15:42:23.125 282 12650.83 94.55 55120.82 88888.00 2009-10-09 15:42:23.250 282 12650.75 94.58 55120.82 88888.00 2009-10-09 15:42:23.375 282 12650.73 94.58 55120.82 88888.00 2009-10-09 15:42:23.500 282 12650.70 94.53 55120.78 88888.00 2009-10-09 15:42:23.625 282 12650.65 94.53 55120.75 88888.00 2009-10-09 15:42:23.750 282 12650.67 94.50 55120.78 88888.00 2009-10-09 15:42:23.875 282 12650.73 94.55 55120.80 88888.00 2009-10-09 15:42:24.000 282 12650.75 94.58 55120.78 88888.00 2009-10-09 15:42:24.125 282 12650.75 94.55 55120.78 88888.00 2009-10-09 15:42:24.250 282 12650.67 94.53 55120.78 88888.00 2009-10-09 15:42:24.375 282 12650.70 94.53 55120.78 88888.00 2009-10-09 15:42:24.500 282 12650.73 94.55 55120.80 88888.00 2009-10-09 15:42:24.625 282 12650.67 94.55 55120.80 88888.00 2009-10-09 15:42:24.750 282 12650.67 94.58 55120.78 88888.00 2009-10-09 15:42:24.875 282 12650.67 94.55 55120.75 88888.00 2009-10-09 15:42:25.000 282 12650.70 94.55 55120.75 88888.00 2009-10-09 15:42:25.125 282 12650.75 94.55 55120.78 88888.00 2009-10-09 15:42:25.250 282 12650.73 94.55 55120.80 88888.00 2009-10-09 15:42:25.375 282 12650.80 94.60 55120.80 88888.00 2009-10-09 15:42:25.500 282 12650.73 94.58 55120.78 88888.00 2009-10-09 15:42:25.625 282 12650.75 94.58 55120.78 88888.00 2009-10-09 15:42:25.750 282 12650.75 94.58 55120.78 88888.00 2009-10-09 15:42:25.875 282 12650.73 94.58 55120.78 88888.00 2009-10-09 15:42:26.000 282 12650.75 94.55 55120.78 88888.00 2009-10-09 15:42:26.125 282 12650.77 94.58 55120.78 88888.00 2009-10-09 15:42:26.250 282 12650.67 94.58 55120.78 88888.00 2009-10-09 15:42:26.375 282 12650.65 94.58 55120.78 88888.00 2009-10-09 15:42:26.500 282 12650.65 94.58 55120.78 88888.00 2009-10-09 15:42:26.625 282 12650.65 94.58 55120.78 88888.00 2009-10-09 15:42:26.750 282 12650.67 94.58 55120.80 88888.00 2009-10-09 15:42:26.875 282 12650.70 94.58 55120.80 88888.00 2009-10-09 15:42:27.000 282 12650.73 94.58 55120.80 88888.00 2009-10-09 15:42:27.125 282 12650.65 94.58 55120.80 88888.00 2009-10-09 15:42:27.250 282 12650.58 94.58 55120.82 88888.00 2009-10-09 15:42:27.375 282 12650.60 94.58 55120.80 88888.00 2009-10-09 15:42:27.500 282 12650.65 94.60 55120.80 88888.00 2009-10-09 15:42:27.625 282 12650.70 94.65 55120.80 88888.00 2009-10-09 15:42:27.750 282 12650.70 94.62 55120.80 88888.00 2009-10-09 15:42:27.875 282 12650.65 94.58 55120.78 88888.00 2009-10-09 15:42:28.000 282 12650.62 94.55 55120.78 88888.00 2009-10-09 15:42:28.125 282 12650.73 94.58 55120.80 88888.00 2009-10-09 15:42:28.250 282 12650.75 94.60 55120.80 88888.00 2009-10-09 15:42:28.375 282 12650.75 94.60 55120.80 88888.00 2009-10-09 15:42:28.500 282 12650.67 94.60 55120.80 88888.00 2009-10-09 15:42:28.625 282 12650.65 94.60 55120.80 88888.00 2009-10-09 15:42:28.750 282 12650.62 94.60 55120.80 88888.00 2009-10-09 15:42:28.875 282 12650.67 94.58 55120.82 88888.00 2009-10-09 15:42:29.000 282 12650.73 94.60 55120.80 88888.00 2009-10-09 15:42:29.125 282 12650.62 94.58 55120.80 88888.00 2009-10-09 15:42:29.250 282 12650.60 94.62 55120.82 88888.00 2009-10-09 15:42:29.375 282 12650.70 94.62 55120.82 88888.00 2009-10-09 15:42:29.500 282 12650.65 94.62 55120.80 88888.00 2009-10-09 15:42:29.625 282 12650.65 94.62 55120.82 88888.00 2009-10-09 15:42:29.750 282 12650.70 94.65 55120.82 88888.00 2009-10-09 15:42:29.875 282 12650.70 94.65 55120.82 88888.00 2009-10-09 15:42:30.000 282 12650.70 94.62 55120.82 88888.00 2009-10-09 15:42:30.125 282 12650.65 94.62 55120.82 88888.00 2009-10-09 15:42:30.250 282 12650.62 94.60 55120.85 88888.00 2009-10-09 15:42:30.375 282 12650.67 94.62 55120.85 88888.00 2009-10-09 15:42:30.500 282 12650.73 94.65 55120.85 88888.00 2009-10-09 15:42:30.625 282 12650.67 94.65 55120.85 88888.00 2009-10-09 15:42:30.750 282 12650.70 94.65 55120.85 88888.00 2009-10-09 15:42:30.875 282 12650.62 94.65 55120.88 88888.00 2009-10-09 15:42:31.000 282 12650.52 94.65 55120.85 88888.00 2009-10-09 15:42:31.125 282 12650.48 94.60 55120.82 88888.00 2009-10-09 15:42:31.250 282 12650.48 94.60 55120.80 88888.00 2009-10-09 15:42:31.375 282 12650.52 94.62 55120.82 88888.00 2009-10-09 15:42:31.500 282 12650.55 94.62 55120.82 88888.00 2009-10-09 15:42:31.625 282 12650.60 94.62 55120.82 88888.00 2009-10-09 15:42:31.750 282 12650.60 94.62 55120.82 88888.00 2009-10-09 15:42:31.875 282 12650.62 94.62 55120.85 88888.00 2009-10-09 15:42:32.000 282 12650.60 94.62 55120.85 88888.00 2009-10-09 15:42:32.125 282 12650.58 94.62 55120.85 88888.00 2009-10-09 15:42:32.250 282 12650.60 94.62 55120.80 88888.00 2009-10-09 15:42:32.375 282 12650.67 94.65 55120.82 88888.00 2009-10-09 15:42:32.500 282 12650.65 94.65 55120.85 88888.00 2009-10-09 15:42:32.625 282 12650.62 94.67 55120.85 88888.00 2009-10-09 15:42:32.750 282 12650.70 94.65 55120.85 88888.00 2009-10-09 15:42:32.875 282 12650.65 94.62 55120.85 88888.00 2009-10-09 15:42:33.000 282 12650.58 94.62 55120.82 88888.00 2009-10-09 15:42:33.125 282 12650.55 94.65 55120.82 88888.00 2009-10-09 15:42:33.250 282 12650.50 94.60 55120.82 88888.00 2009-10-09 15:42:33.375 282 12650.55 94.60 55120.82 88888.00 2009-10-09 15:42:33.500 282 12650.62 94.62 55120.82 88888.00 2009-10-09 15:42:33.625 282 12650.60 94.67 55120.82 88888.00 2009-10-09 15:42:33.750 282 12650.58 94.67 55120.82 88888.00 2009-10-09 15:42:33.875 282 12650.52 94.65 55120.80 88888.00 2009-10-09 15:42:34.000 282 12650.48 94.62 55120.80 88888.00 2009-10-09 15:42:34.125 282 12650.55 94.65 55120.82 88888.00 2009-10-09 15:42:34.250 282 12650.60 94.62 55120.85 88888.00 2009-10-09 15:42:34.375 282 12650.65 94.65 55120.85 88888.00 2009-10-09 15:42:34.500 282 12650.65 94.65 55120.85 88888.00 2009-10-09 15:42:34.625 282 12650.60 94.62 55120.82 88888.00 2009-10-09 15:42:34.750 282 12650.58 94.62 55120.80 88888.00 2009-10-09 15:42:34.875 282 12650.55 94.65 55120.82 88888.00 2009-10-09 15:42:35.000 282 12650.60 94.65 55120.82 88888.00 2009-10-09 15:42:35.125 282 12650.65 94.65 55120.82 88888.00 2009-10-09 15:42:35.250 282 12650.70 94.65 55120.82 88888.00 2009-10-09 15:42:35.375 282 12650.67 94.65 55120.82 88888.00 2009-10-09 15:42:35.500 282 12650.58 94.65 55120.82 88888.00 2009-10-09 15:42:35.625 282 12650.58 94.65 55120.80 88888.00 2009-10-09 15:42:35.750 282 12650.62 94.65 55120.80 88888.00 2009-10-09 15:42:35.875 282 12650.70 94.65 55120.82 88888.00 2009-10-09 15:42:36.000 282 12650.67 94.62 55120.80 88888.00 2009-10-09 15:42:36.125 282 12650.65 94.67 55120.82 88888.00 2009-10-09 15:42:36.250 282 12650.62 94.67 55120.85 88888.00 2009-10-09 15:42:36.375 282 12650.65 94.62 55120.82 88888.00 2009-10-09 15:42:36.500 282 12650.60 94.62 55120.80 88888.00 2009-10-09 15:42:36.625 282 12650.58 94.67 55120.82 88888.00 2009-10-09 15:42:36.750 282 12650.62 94.67 55120.82 88888.00 2009-10-09 15:42:36.875 282 12650.65 94.65 55120.82 88888.00 2009-10-09 15:42:37.000 282 12650.62 94.67 55120.82 88888.00 2009-10-09 15:42:37.125 282 12650.58 94.67 55120.85 88888.00 2009-10-09 15:42:37.250 282 12650.58 94.62 55120.85 88888.00 2009-10-09 15:42:37.375 282 12650.62 94.62 55120.82 88888.00 2009-10-09 15:42:37.500 282 12650.60 94.65 55120.82 88888.00 2009-10-09 15:42:37.625 282 12650.60 94.67 55120.85 88888.00 2009-10-09 15:42:37.750 282 12650.58 94.70 55120.85 88888.00 2009-10-09 15:42:37.875 282 12650.62 94.67 55120.85 88888.00 2009-10-09 15:42:38.000 282 12650.67 94.70 55120.85 88888.00 2009-10-09 15:42:38.125 282 12650.67 94.70 55120.85 88888.00 2009-10-09 15:42:38.250 282 12650.58 94.62 55120.82 88888.00 2009-10-09 15:42:38.375 282 12650.58 94.65 55120.80 88888.00 2009-10-09 15:42:38.500 282 12650.55 94.67 55120.82 88888.00 2009-10-09 15:42:38.625 282 12650.50 94.72 55120.85 88888.00 2009-10-09 15:42:38.750 282 12650.55 94.75 55120.85 88888.00 2009-10-09 15:42:38.875 282 12650.48 94.70 55120.85 88888.00 2009-10-09 15:42:39.000 282 12650.48 94.67 55120.80 88888.00 2009-10-09 15:42:39.125 282 12650.52 94.65 55120.82 88888.00 2009-10-09 15:42:39.250 282 12650.52 94.67 55120.88 88888.00 2009-10-09 15:42:39.375 282 12650.58 94.70 55120.88 88888.00 2009-10-09 15:42:39.500 282 12650.50 94.70 55120.85 88888.00 2009-10-09 15:42:39.625 282 12650.48 94.70 55120.85 88888.00 2009-10-09 15:42:39.750 282 12650.45 94.70 55120.88 88888.00 2009-10-09 15:42:39.875 282 12650.48 94.72 55120.85 88888.00 2009-10-09 15:42:40.000 282 12650.58 94.70 55120.82 88888.00 2009-10-09 15:42:40.125 282 12650.55 94.70 55120.85 88888.00 2009-10-09 15:42:40.250 282 12650.45 94.70 55120.85 88888.00 2009-10-09 15:42:40.375 282 12650.48 94.70 55120.88 88888.00 2009-10-09 15:42:40.500 282 12650.48 94.72 55120.88 88888.00 2009-10-09 15:42:40.625 282 12650.50 94.72 55120.88 88888.00 2009-10-09 15:42:40.750 282 12650.48 94.70 55120.85 88888.00 2009-10-09 15:42:40.875 282 12650.50 94.70 55120.88 88888.00 2009-10-09 15:42:41.000 282 12650.48 94.70 55120.85 88888.00 2009-10-09 15:42:41.125 282 12650.50 94.70 55120.88 88888.00 2009-10-09 15:42:41.250 282 12650.48 94.72 55120.90 88888.00 2009-10-09 15:42:41.375 282 12650.55 94.75 55120.90 88888.00 2009-10-09 15:42:41.500 282 12650.50 94.75 55120.90 88888.00 2009-10-09 15:42:41.625 282 12650.48 94.75 55120.85 88888.00 2009-10-09 15:42:41.750 282 12650.52 94.72 55120.85 88888.00 2009-10-09 15:42:41.875 282 12650.50 94.65 55120.85 88888.00 2009-10-09 15:42:42.000 282 12650.52 94.70 55120.82 88888.00 2009-10-09 15:42:42.125 282 12650.50 94.72 55120.85 88888.00 2009-10-09 15:42:42.250 282 12650.48 94.75 55120.85 88888.00 2009-10-09 15:42:42.375 282 12650.50 94.72 55120.82 88888.00 2009-10-09 15:42:42.500 282 12650.52 94.72 55120.85 88888.00 2009-10-09 15:42:42.625 282 12650.52 94.75 55120.85 88888.00 2009-10-09 15:42:42.750 282 12650.58 94.70 55120.85 88888.00 2009-10-09 15:42:42.875 282 12650.55 94.70 55120.85 88888.00 2009-10-09 15:42:43.000 282 12650.55 94.75 55120.85 88888.00 2009-10-09 15:42:43.125 282 12650.55 94.75 55120.88 88888.00 2009-10-09 15:42:43.250 282 12650.48 94.67 55120.82 88888.00 2009-10-09 15:42:43.375 282 12650.50 94.70 55120.85 88888.00 2009-10-09 15:42:43.500 282 12650.55 94.72 55120.85 88888.00 2009-10-09 15:42:43.625 282 12650.55 94.75 55120.88 88888.00 2009-10-09 15:42:43.750 282 12650.55 94.78 55120.90 88888.00 2009-10-09 15:42:43.875 282 12650.52 94.78 55120.90 88888.00 2009-10-09 15:42:44.000 282 12650.48 94.75 55120.85 88888.00 2009-10-09 15:42:44.125 282 12650.52 94.78 55120.88 88888.00 2009-10-09 15:42:44.250 282 12650.52 94.75 55120.88 88888.00 2009-10-09 15:42:44.375 282 12650.42 94.70 55120.85 88888.00 2009-10-09 15:42:44.500 282 12650.38 94.72 55120.85 88888.00 2009-10-09 15:42:44.625 282 12650.45 94.72 55120.88 88888.00 2009-10-09 15:42:44.750 282 12650.55 94.72 55120.88 88888.00 2009-10-09 15:42:44.875 282 12650.58 94.78 55120.90 88888.00 2009-10-09 15:42:45.000 282 12650.50 94.80 55120.88 88888.00 2009-10-09 15:42:45.125 282 12650.42 94.78 55120.88 88888.00 2009-10-09 15:42:45.250 282 12650.38 94.75 55120.88 88888.00 2009-10-09 15:42:45.375 282 12650.40 94.75 55120.88 88888.00 2009-10-09 15:42:45.500 282 12650.38 94.78 55120.88 88888.00 2009-10-09 15:42:45.625 282 12650.40 94.75 55120.88 88888.00 2009-10-09 15:42:45.750 282 12650.40 94.75 55120.85 88888.00 2009-10-09 15:42:45.875 282 12650.40 94.78 55120.88 88888.00 2009-10-09 15:42:46.000 282 12650.40 94.75 55120.88 88888.00 2009-10-09 15:42:46.125 282 12650.42 94.80 55120.88 88888.00 2009-10-09 15:42:46.250 282 12650.40 94.75 55120.85 88888.00 2009-10-09 15:42:46.375 282 12650.35 94.75 55120.85 88888.00 2009-10-09 15:42:46.500 282 12650.35 94.78 55120.88 88888.00 2009-10-09 15:42:46.625 282 12650.38 94.78 55120.85 88888.00 2009-10-09 15:42:46.750 282 12650.40 94.75 55120.85 88888.00 2009-10-09 15:42:46.875 282 12650.35 94.72 55120.85 88888.00 2009-10-09 15:42:47.000 282 12650.30 94.75 55120.85 88888.00 2009-10-09 15:42:47.125 282 12650.38 94.78 55120.85 88888.00 2009-10-09 15:42:47.250 282 12650.38 94.80 55120.88 88888.00 2009-10-09 15:42:47.375 282 12650.35 94.80 55120.88 88888.00 2009-10-09 15:42:47.500 282 12650.38 94.78 55120.88 88888.00 2009-10-09 15:42:47.625 282 12650.38 94.80 55120.88 88888.00 2009-10-09 15:42:47.750 282 12650.35 94.78 55120.88 88888.00 2009-10-09 15:42:47.875 282 12650.35 94.78 55120.88 88888.00 2009-10-09 15:42:48.000 282 12650.33 94.83 55120.88 88888.00 2009-10-09 15:42:48.125 282 12650.35 94.83 55120.88 88888.00 2009-10-09 15:42:48.250 282 12650.33 94.80 55120.85 88888.00 2009-10-09 15:42:48.375 282 12650.38 94.83 55120.88 88888.00 2009-10-09 15:42:48.500 282 12650.35 94.80 55120.88 88888.00 2009-10-09 15:42:48.625 282 12650.40 94.80 55120.88 88888.00 2009-10-09 15:42:48.750 282 12650.35 94.78 55120.88 88888.00 2009-10-09 15:42:48.875 282 12650.30 94.78 55120.88 88888.00 2009-10-09 15:42:49.000 282 12650.33 94.83 55120.88 88888.00 2009-10-09 15:42:49.125 282 12650.40 94.83 55120.90 88888.00 2009-10-09 15:42:49.250 282 12650.42 94.83 55120.90 88888.00 2009-10-09 15:42:49.375 282 12650.38 94.80 55120.88 88888.00 2009-10-09 15:42:49.500 282 12650.35 94.78 55120.90 88888.00 2009-10-09 15:42:49.625 282 12650.42 94.83 55120.90 88888.00 2009-10-09 15:42:49.750 282 12650.42 94.83 55120.88 88888.00 2009-10-09 15:42:49.875 282 12650.38 94.83 55120.90 88888.00 2009-10-09 15:42:50.000 282 12650.38 94.83 55120.88 88888.00 2009-10-09 15:42:50.125 282 12650.40 94.83 55120.88 88888.00 2009-10-09 15:42:50.250 282 12650.40 94.83 55120.88 88888.00 2009-10-09 15:42:50.375 282 12650.42 94.83 55120.90 88888.00 2009-10-09 15:42:50.500 282 12650.40 94.83 55120.90 88888.00 2009-10-09 15:42:50.625 282 12650.33 94.80 55120.90 88888.00 2009-10-09 15:42:50.750 282 12650.40 94.83 55120.90 88888.00 2009-10-09 15:42:50.875 282 12650.45 94.85 55120.90 88888.00 2009-10-09 15:42:51.000 282 12650.48 94.83 55120.88 88888.00 2009-10-09 15:42:51.125 282 12650.42 94.83 55120.88 88888.00 2009-10-09 15:42:51.250 282 12650.35 94.83 55120.88 88888.00 2009-10-09 15:42:51.375 282 12650.33 94.85 55120.90 88888.00 2009-10-09 15:42:51.500 282 12650.35 94.88 55120.90 88888.00 2009-10-09 15:42:51.625 282 12650.40 94.88 55120.90 88888.00 2009-10-09 15:42:51.750 282 12650.42 94.85 55120.88 88888.00 2009-10-09 15:42:51.875 282 12650.45 94.85 55120.88 88888.00 2009-10-09 15:42:52.000 282 12650.42 94.85 55120.88 88888.00 2009-10-09 15:42:52.125 282 12650.42 94.88 55120.90 88888.00 2009-10-09 15:42:52.250 282 12650.35 94.83 55120.90 88888.00 2009-10-09 15:42:52.375 282 12650.35 94.83 55120.88 88888.00 2009-10-09 15:42:52.500 282 12650.35 94.88 55120.88 88888.00 2009-10-09 15:42:52.625 282 12650.38 94.92 55120.90 88888.00 2009-10-09 15:42:52.750 282 12650.42 94.90 55120.93 88888.00 2009-10-09 15:42:52.875 282 12650.45 94.88 55120.88 88888.00 2009-10-09 15:42:53.000 282 12650.42 94.85 55120.88 88888.00 2009-10-09 15:42:53.125 282 12650.40 94.88 55120.93 88888.00 2009-10-09 15:42:53.250 282 12650.38 94.83 55120.93 88888.00 2009-10-09 15:42:53.375 282 12650.35 94.83 55120.90 88888.00 2009-10-09 15:42:53.500 282 12650.40 94.90 55120.93 88888.00 2009-10-09 15:42:53.625 282 12650.40 94.88 55120.93 88888.00 2009-10-09 15:42:53.750 282 12650.45 94.88 55120.90 88888.00 2009-10-09 15:42:53.875 282 12650.38 94.90 55120.93 88888.00 2009-10-09 15:42:54.000 282 12650.35 94.88 55120.90 88888.00 2009-10-09 15:42:54.125 282 12650.40 94.88 55120.90 88888.00 2009-10-09 15:42:54.250 282 12650.42 94.85 55120.90 88888.00 2009-10-09 15:42:54.375 282 12650.45 94.88 55120.90 88888.00 2009-10-09 15:42:54.500 282 12650.40 94.88 55120.90 88888.00 2009-10-09 15:42:54.625 282 12650.38 94.88 55120.88 88888.00 2009-10-09 15:42:54.750 282 12650.40 94.88 55120.88 88888.00 2009-10-09 15:42:54.875 282 12650.42 94.92 55120.90 88888.00 2009-10-09 15:42:55.000 282 12650.45 94.90 55120.90 88888.00 2009-10-09 15:42:55.125 282 12650.45 94.92 55120.88 88888.00 2009-10-09 15:42:55.250 282 12650.35 94.88 55120.90 88888.00 2009-10-09 15:42:55.375 282 12650.35 94.92 55120.88 88888.00 2009-10-09 15:42:55.500 282 12650.33 94.92 55120.88 88888.00 2009-10-09 15:42:55.625 282 12650.27 94.90 55120.88 88888.00 2009-10-09 15:42:55.750 282 12650.35 94.90 55120.88 88888.00 2009-10-09 15:42:55.875 282 12650.38 94.88 55120.88 88888.00 2009-10-09 15:42:56.000 282 12650.38 94.90 55120.85 88888.00 2009-10-09 15:42:56.125 282 12650.33 94.90 55120.85 88888.00 2009-10-09 15:42:56.250 282 12650.33 94.90 55120.85 88888.00 2009-10-09 15:42:56.375 282 12650.38 94.90 55120.85 88888.00 2009-10-09 15:42:56.500 282 12650.42 94.90 55120.85 88888.00 2009-10-09 15:42:56.625 282 12650.42 94.88 55120.85 88888.00 2009-10-09 15:42:56.750 282 12650.35 94.85 55120.85 88888.00 2009-10-09 15:42:56.875 282 12650.35 94.88 55120.85 88888.00 2009-10-09 15:42:57.000 282 12650.35 94.88 55120.88 88888.00 2009-10-09 15:42:57.125 282 12650.27 94.90 55120.90 88888.00 2009-10-09 15:42:57.250 282 12650.23 94.88 55120.85 88888.00 2009-10-09 15:42:57.375 282 12650.25 94.88 55120.85 88888.00 2009-10-09 15:42:57.500 282 12650.27 94.90 55120.88 88888.00 2009-10-09 15:42:57.625 282 12650.33 94.95 55120.90 88888.00 2009-10-09 15:42:57.750 282 12650.30 94.90 55120.88 88888.00 2009-10-09 15:42:57.875 282 12650.23 94.88 55120.85 88888.00 2009-10-09 15:42:58.000 282 12650.17 94.88 55120.88 88888.00 2009-10-09 15:42:58.125 282 12650.23 94.90 55120.88 88888.00 2009-10-09 15:42:58.250 282 12650.20 94.90 55120.88 88888.00 2009-10-09 15:42:58.375 282 12650.25 94.92 55120.88 88888.00 2009-10-09 15:42:58.500 282 12650.25 94.90 55120.88 88888.00 2009-10-09 15:42:58.625 282 12650.25 94.88 55120.85 88888.00 2009-10-09 15:42:58.750 282 12650.27 94.90 55120.90 88888.00 2009-10-09 15:42:58.875 282 12650.33 94.88 55120.90 88888.00 2009-10-09 15:42:59.000 282 12650.30 94.90 55120.88 88888.00 2009-10-09 15:42:59.125 282 12650.30 94.85 55120.88 88888.00 2009-10-09 15:42:59.250 282 12650.30 94.88 55120.88 88888.00 2009-10-09 15:42:59.375 282 12650.38 94.90 55120.88 88888.00 2009-10-09 15:42:59.500 282 12650.35 94.90 55120.88 88888.00 2009-10-09 15:42:59.625 282 12650.35 94.85 55120.88 88888.00 2009-10-09 15:42:59.750 282 12650.30 94.90 55120.90 88888.00 2009-10-09 15:42:59.875 282 12650.27 94.90 55120.90 88888.00 2009-10-09 15:43:00.000 282 12650.27 94.85 55120.88 88888.00 2009-10-09 15:43:00.125 282 12650.33 94.88 55120.90 88888.00 2009-10-09 15:43:00.250 282 12650.35 94.88 55120.93 88888.00 2009-10-09 15:43:00.375 282 12650.30 94.88 55120.90 88888.00 2009-10-09 15:43:00.500 282 12650.27 94.88 55120.93 88888.00 2009-10-09 15:43:00.625 282 12650.27 94.92 55120.93 88888.00 2009-10-09 15:43:00.750 282 12650.27 94.90 55120.93 88888.00 2009-10-09 15:43:00.875 282 12650.27 94.92 55120.90 88888.00 2009-10-09 15:43:01.000 282 12650.33 94.92 55120.90 88888.00 2009-10-09 15:43:01.125 282 12650.30 94.92 55120.93 88888.00 2009-10-09 15:43:01.250 282 12650.33 94.92 55120.93 88888.00 2009-10-09 15:43:01.375 282 12650.38 94.95 55120.95 88888.00 2009-10-09 15:43:01.500 282 12650.35 94.92 55120.90 88888.00 2009-10-09 15:43:01.625 282 12650.30 94.95 55120.88 88888.00 2009-10-09 15:43:01.750 282 12650.25 94.92 55120.90 88888.00 2009-10-09 15:43:01.875 282 12650.25 94.92 55120.90 88888.00 2009-10-09 15:43:02.000 282 12650.25 94.92 55120.93 88888.00 2009-10-09 15:43:02.125 282 12650.15 94.92 55120.93 88888.00 2009-10-09 15:43:02.250 282 12650.20 94.90 55120.90 88888.00 2009-10-09 15:43:02.375 282 12650.33 94.92 55120.90 88888.00 2009-10-09 15:43:02.500 282 12650.27 94.95 55120.88 88888.00 2009-10-09 15:43:02.625 282 12650.23 94.92 55120.88 88888.00 2009-10-09 15:43:02.750 282 12650.20 94.92 55120.90 88888.00 2009-10-09 15:43:02.875 282 12650.15 94.90 55120.90 88888.00 2009-10-09 15:43:03.000 282 12650.20 94.88 55120.88 88888.00 2009-10-09 15:43:03.125 282 12650.23 94.92 55120.90 88888.00 2009-10-09 15:43:03.250 282 12650.17 94.88 55120.90 88888.00 2009-10-09 15:43:03.375 282 12650.20 94.88 55120.90 88888.00 2009-10-09 15:43:03.500 282 12650.23 94.90 55120.90 88888.00 2009-10-09 15:43:03.625 282 12650.27 94.90 55120.90 88888.00 2009-10-09 15:43:03.750 282 12650.25 94.92 55120.90 88888.00 2009-10-09 15:43:03.875 282 12650.27 94.95 55120.93 88888.00 2009-10-09 15:43:04.000 282 12650.25 94.92 55120.93 88888.00 2009-10-09 15:43:04.125 282 12650.23 94.92 55120.90 88888.00 2009-10-09 15:43:04.250 282 12650.27 94.92 55120.90 88888.00 2009-10-09 15:43:04.375 282 12650.33 94.92 55120.93 88888.00 2009-10-09 15:43:04.500 282 12650.25 94.92 55120.90 88888.00 2009-10-09 15:43:04.625 282 12650.27 94.90 55120.90 88888.00 2009-10-09 15:43:04.750 282 12650.30 94.92 55120.90 88888.00 2009-10-09 15:43:04.875 282 12650.27 94.95 55120.90 88888.00 2009-10-09 15:43:05.000 282 12650.27 94.92 55120.90 88888.00 2009-10-09 15:43:05.125 282 12650.27 94.92 55120.95 88888.00 2009-10-09 15:43:05.250 282 12650.23 94.85 55120.93 88888.00 2009-10-09 15:43:05.375 282 12650.33 94.88 55120.93 88888.00 2009-10-09 15:43:05.500 282 12650.30 94.90 55120.93 88888.00 2009-10-09 15:43:05.625 282 12650.23 94.92 55120.93 88888.00 2009-10-09 15:43:05.750 282 12650.25 94.95 55120.93 88888.00 2009-10-09 15:43:05.875 282 12650.30 94.97 55120.95 88888.00 2009-10-09 15:43:06.000 282 12650.30 94.97 55120.90 88888.00 2009-10-09 15:43:06.125 282 12650.25 94.95 55120.93 88888.00 2009-10-09 15:43:06.250 282 12650.25 94.92 55120.93 88888.00 2009-10-09 15:43:06.375 282 12650.30 94.92 55120.93 88888.00 2009-10-09 15:43:06.500 282 12650.27 94.95 55120.95 88888.00 2009-10-09 15:43:06.625 282 12650.23 94.95 55120.95 88888.00 2009-10-09 15:43:06.750 282 12650.23 94.92 55120.93 88888.00 2009-10-09 15:43:06.875 282 12650.25 94.95 55120.93 88888.00 2009-10-09 15:43:07.000 282 12650.23 94.97 55120.95 88888.00 2009-10-09 15:43:07.125 282 12650.23 94.95 55120.97 88888.00 2009-10-09 15:43:07.250 282 12650.10 94.95 55120.97 88888.00 2009-10-09 15:43:07.375 282 12650.02 94.97 55120.95 88888.00 2009-10-09 15:43:07.500 282 12650.08 94.97 55120.95 88888.00 2009-10-09 15:43:07.625 282 12650.15 95.00 55120.97 88888.00 2009-10-09 15:43:07.750 282 12650.15 95.00 55120.97 88888.00 2009-10-09 15:43:07.875 282 12650.15 94.95 55120.95 88888.00 2009-10-09 15:43:08.000 282 12650.15 94.97 55120.95 88888.00 2009-10-09 15:43:08.125 282 12650.17 95.03 55120.95 88888.00 2009-10-09 15:43:08.250 282 12650.10 95.00 55120.95 88888.00 2009-10-09 15:43:08.375 282 12650.12 95.00 55120.95 88888.00 2009-10-09 15:43:08.500 282 12650.15 94.97 55120.93 88888.00 2009-10-09 15:43:08.625 282 12650.12 94.95 55120.93 88888.00 2009-10-09 15:43:08.750 282 12650.08 94.95 55120.93 88888.00 2009-10-09 15:43:08.875 282 12650.10 94.95 55120.93 88888.00 2009-10-09 15:43:09.000 282 12650.15 95.00 55120.93 88888.00 2009-10-09 15:43:09.125 282 12650.20 95.03 55120.95 88888.00 2009-10-09 15:43:09.250 282 12650.10 94.97 55120.95 88888.00 2009-10-09 15:43:09.375 282 12650.12 94.95 55120.93 88888.00 2009-10-09 15:43:09.500 282 12650.12 95.00 55120.95 88888.00 2009-10-09 15:43:09.625 282 12650.15 95.00 55120.95 88888.00 2009-10-09 15:43:09.750 282 12650.10 95.00 55120.95 88888.00 2009-10-09 15:43:09.875 282 12650.10 95.00 55120.95 88888.00 2009-10-09 15:43:10.000 282 12650.12 95.00 55120.95 88888.00 2009-10-09 15:43:10.125 282 12650.12 95.00 55120.97 88888.00 2009-10-09 15:43:10.250 282 12650.10 94.95 55120.93 88888.00 2009-10-09 15:43:10.375 282 12650.10 94.97 55120.95 88888.00 2009-10-09 15:43:10.500 282 12650.08 95.00 55120.95 88888.00 2009-10-09 15:43:10.625 282 12650.12 94.97 55120.93 88888.00 2009-10-09 15:43:10.750 282 12650.12 94.97 55120.93 88888.00 2009-10-09 15:43:10.875 282 12650.20 95.00 55120.95 88888.00 2009-10-09 15:43:11.000 282 12650.20 95.00 55120.93 88888.00 2009-10-09 15:43:11.125 282 12650.20 95.00 55120.93 88888.00 2009-10-09 15:43:11.250 282 12650.17 94.97 55120.93 88888.00 2009-10-09 15:43:11.375 282 12650.20 94.97 55120.93 88888.00 2009-10-09 15:43:11.500 282 12650.20 95.00 55120.90 88888.00 2009-10-09 15:43:11.625 282 12650.15 95.00 55120.93 88888.00 2009-10-09 15:43:11.750 282 12650.10 94.97 55120.93 88888.00 2009-10-09 15:43:11.875 282 12650.15 95.00 55120.93 88888.00 2009-10-09 15:43:12.000 282 12650.23 95.03 55120.93 88888.00 2009-10-09 15:43:12.125 282 12650.17 95.05 55120.95 88888.00 2009-10-09 15:43:12.250 282 12650.08 95.00 55120.95 88888.00 2009-10-09 15:43:12.375 282 12650.10 95.00 55120.90 88888.00 2009-10-09 15:43:12.500 282 12650.15 95.03 55120.93 88888.00 2009-10-09 15:43:12.625 282 12650.20 95.00 55120.93 88888.00 2009-10-09 15:43:12.750 282 12650.20 95.00 55120.93 88888.00 2009-10-09 15:43:12.875 282 12650.17 95.00 55120.93 88888.00 2009-10-09 15:43:13.000 282 12650.17 95.03 55120.93 88888.00 2009-10-09 15:43:13.125 282 12650.12 95.08 55120.93 88888.00 2009-10-09 15:43:13.250 282 12650.12 95.05 55120.95 88888.00 2009-10-09 15:43:13.375 282 12650.17 95.05 55120.95 88888.00 2009-10-09 15:43:13.500 282 12650.10 95.08 55120.93 88888.00 2009-10-09 15:43:13.625 282 12650.05 95.08 55120.93 88888.00 2009-10-09 15:43:13.750 282 12650.05 95.03 55120.95 88888.00 2009-10-09 15:43:13.875 282 12650.12 95.00 55120.95 88888.00 2009-10-09 15:43:14.000 282 12650.17 95.03 55120.93 88888.00 2009-10-09 15:43:14.125 282 12650.17 95.03 55120.95 88888.00 2009-10-09 15:43:14.250 282 12650.15 95.03 55120.97 88888.00 2009-10-09 15:43:14.375 282 12650.12 95.00 55120.95 88888.00 2009-10-09 15:43:14.500 282 12650.15 95.03 55120.93 88888.00 2009-10-09 15:43:14.625 282 12650.20 95.05 55120.93 88888.00 2009-10-09 15:43:14.750 282 12650.20 95.08 55120.95 88888.00 2009-10-09 15:43:14.875 282 12650.15 95.08 55120.97 88888.00 2009-10-09 15:43:15.000 282 12650.17 95.08 55120.93 88888.00 2009-10-09 15:43:15.125 282 12650.20 95.08 55120.93 88888.00 2009-10-09 15:43:15.250 282 12650.08 95.05 55120.97 88888.00 2009-10-09 15:43:15.375 282 12650.10 95.05 55120.97 88888.00 2009-10-09 15:43:15.500 282 12650.12 95.08 55120.95 88888.00 2009-10-09 15:43:15.625 282 12650.15 95.08 55120.93 88888.00 2009-10-09 15:43:15.750 282 12650.17 95.08 55120.95 88888.00 2009-10-09 15:43:15.875 282 12650.17 95.08 55120.97 88888.00 2009-10-09 15:43:16.000 282 12650.17 95.10 55120.95 88888.00 2009-10-09 15:43:16.125 282 12650.20 95.05 55120.95 88888.00 2009-10-09 15:43:16.250 282 12650.20 95.05 55120.93 88888.00 2009-10-09 15:43:16.375 282 12650.23 95.08 55120.93 88888.00 2009-10-09 15:43:16.500 282 12650.20 95.10 55120.95 88888.00 2009-10-09 15:43:16.625 282 12650.23 95.08 55120.95 88888.00 2009-10-09 15:43:16.750 282 12650.25 95.08 55120.93 88888.00 2009-10-09 15:43:16.875 282 12650.23 95.08 55120.93 88888.00 2009-10-09 15:43:17.000 282 12650.17 95.05 55120.90 88888.00 2009-10-09 15:43:17.125 282 12650.12 95.05 55120.93 88888.00 2009-10-09 15:43:17.250 282 12650.08 95.05 55120.93 88888.00 2009-10-09 15:43:17.375 282 12650.15 95.05 55120.93 88888.00 2009-10-09 15:43:17.500 282 12650.20 95.05 55120.95 88888.00 2009-10-09 15:43:17.625 282 12650.20 95.10 55120.95 88888.00 2009-10-09 15:43:17.750 282 12650.10 95.10 55120.95 88888.00 2009-10-09 15:43:17.875 282 12650.08 95.10 55120.93 88888.00 2009-10-09 15:43:18.000 282 12650.12 95.05 55120.93 88888.00 2009-10-09 15:43:18.125 282 12650.15 95.05 55120.93 88888.00 2009-10-09 15:43:18.250 282 12650.17 95.08 55120.93 88888.00 2009-10-09 15:43:18.375 282 12650.12 95.10 55120.93 88888.00 2009-10-09 15:43:18.500 282 12650.12 95.08 55120.90 88888.00 2009-10-09 15:43:18.625 282 12650.15 95.08 55120.90 88888.00 2009-10-09 15:43:18.750 282 12650.20 95.08 55120.90 88888.00 2009-10-09 15:43:18.875 282 12650.15 95.10 55120.93 88888.00 2009-10-09 15:43:19.000 282 12650.05 95.10 55120.90 88888.00 2009-10-09 15:43:19.125 282 12650.05 95.08 55120.93 88888.00 2009-10-09 15:43:19.250 282 12650.10 95.03 55120.93 88888.00 2009-10-09 15:43:19.375 282 12650.12 95.08 55120.93 88888.00 2009-10-09 15:43:19.500 282 12650.12 95.08 55120.93 88888.00 2009-10-09 15:43:19.625 282 12650.08 95.08 55120.95 88888.00 2009-10-09 15:43:19.750 282 12650.12 95.10 55120.97 88888.00 2009-10-09 15:43:19.875 282 12650.10 95.10 55120.93 88888.00 2009-10-09 15:43:20.000 282 12650.05 95.05 55120.90 88888.00 2009-10-09 15:43:20.125 282 12649.98 95.08 55120.93 88888.00 2009-10-09 15:43:20.250 282 12649.98 95.05 55120.97 88888.00 2009-10-09 15:43:20.375 282 12650.02 95.08 55120.95 88888.00 2009-10-09 15:43:20.500 282 12650.02 95.05 55120.95 88888.00 2009-10-09 15:43:20.625 282 12650.02 95.08 55120.97 88888.00 2009-10-09 15:43:20.750 282 12650.05 95.10 55120.97 88888.00 2009-10-09 15:43:20.875 282 12650.08 95.10 55120.95 88888.00 2009-10-09 15:43:21.000 282 12650.05 95.08 55120.93 88888.00 2009-10-09 15:43:21.125 282 12650.00 95.10 55120.93 88888.00 2009-10-09 15:43:21.250 282 12650.02 95.10 55120.97 88888.00 2009-10-09 15:43:21.375 282 12650.08 95.12 55120.97 88888.00 2009-10-09 15:43:21.500 282 12650.02 95.10 55120.95 88888.00 2009-10-09 15:43:21.625 282 12650.00 95.10 55120.95 88888.00 2009-10-09 15:43:21.750 282 12650.00 95.10 55120.93 88888.00 2009-10-09 15:43:21.875 282 12650.02 95.05 55120.93 88888.00 2009-10-09 15:43:22.000 282 12650.02 95.08 55120.93 88888.00 2009-10-09 15:43:22.125 282 12650.05 95.08 55120.95 88888.00 2009-10-09 15:43:22.250 282 12650.05 95.08 55120.97 88888.00 2009-10-09 15:43:22.375 282 12650.08 95.10 55120.97 88888.00 2009-10-09 15:43:22.500 282 12650.02 95.10 55120.95 88888.00 2009-10-09 15:43:22.625 282 12650.12 95.10 55120.95 88888.00 2009-10-09 15:43:22.750 282 12650.23 95.12 55120.97 88888.00 2009-10-09 15:43:22.875 282 12650.27 95.08 55120.95 88888.00 2009-10-09 15:43:23.000 282 12650.20 95.05 55120.93 88888.00 2009-10-09 15:43:23.125 282 12650.15 95.08 55120.95 88888.00 2009-10-09 15:43:23.250 282 12650.08 95.12 55120.97 88888.00 2009-10-09 15:43:23.375 282 12650.02 95.12 55120.97 88888.00 2009-10-09 15:43:23.500 282 12650.05 95.10 55120.95 88888.00 2009-10-09 15:43:23.625 282 12650.10 95.10 55120.95 88888.00 2009-10-09 15:43:23.750 282 12650.05 95.12 55120.95 88888.00 2009-10-09 15:43:23.875 282 12650.08 95.12 55120.95 88888.00 2009-10-09 15:43:24.000 282 12650.12 95.12 55120.95 88888.00 2009-10-09 15:43:24.125 282 12650.12 95.12 55120.93 88888.00 2009-10-09 15:43:24.250 282 12650.12 95.10 55120.95 88888.00 2009-10-09 15:43:24.375 282 12650.15 95.12 55120.97 88888.00 2009-10-09 15:43:24.500 282 12650.17 95.15 55120.97 88888.00 2009-10-09 15:43:24.625 282 12650.10 95.10 55120.95 88888.00 2009-10-09 15:43:24.750 282 12650.05 95.12 55120.93 88888.00 2009-10-09 15:43:24.875 282 12650.15 95.15 55120.97 88888.00 2009-10-09 15:43:25.000 282 12650.20 95.12 55120.97 88888.00 2009-10-09 15:43:25.125 282 12650.20 95.12 55120.95 88888.00 2009-10-09 15:43:25.250 282 12650.15 95.08 55120.93 88888.00 2009-10-09 15:43:25.375 282 12650.20 95.12 55120.95 88888.00 2009-10-09 15:43:25.500 282 12650.23 95.12 55120.97 88888.00 2009-10-09 15:43:25.625 282 12650.15 95.12 55121.00 88888.00 2009-10-09 15:43:25.750 282 12650.10 95.12 55120.97 88888.00 2009-10-09 15:43:25.875 282 12650.15 95.15 55120.97 88888.00 2009-10-09 15:43:26.000 282 12650.17 95.12 55120.97 88888.00 2009-10-09 15:43:26.125 282 12650.23 95.15 55121.00 88888.00 2009-10-09 15:43:26.250 282 12650.17 95.12 55121.00 88888.00 2009-10-09 15:43:26.375 282 12650.17 95.10 55121.00 88888.00 2009-10-09 15:43:26.500 282 12650.15 95.12 55121.00 88888.00 2009-10-09 15:43:26.625 282 12650.17 95.12 55120.97 88888.00 2009-10-09 15:43:26.750 282 12650.20 95.12 55121.00 88888.00 2009-10-09 15:43:26.875 282 12650.23 95.12 55121.00 88888.00 2009-10-09 15:43:27.000 282 12650.17 95.12 55120.97 88888.00 2009-10-09 15:43:27.125 282 12650.15 95.15 55120.97 88888.00 2009-10-09 15:43:27.250 282 12650.12 95.15 55120.97 88888.00 2009-10-09 15:43:27.375 282 12650.12 95.12 55120.95 88888.00 2009-10-09 15:43:27.500 282 12650.10 95.15 55120.93 88888.00 2009-10-09 15:43:27.625 282 12650.12 95.15 55120.95 88888.00 2009-10-09 15:43:27.750 282 12650.17 95.12 55120.95 88888.00 2009-10-09 15:43:27.875 282 12650.10 95.10 55120.95 88888.00 2009-10-09 15:43:28.000 282 12650.05 95.10 55120.90 88888.00 2009-10-09 15:43:28.125 282 12650.05 95.10 55120.93 88888.00 2009-10-09 15:43:28.250 282 12650.10 95.12 55120.95 88888.00 2009-10-09 15:43:28.375 282 12650.10 95.10 55120.95 88888.00 2009-10-09 15:43:28.500 282 12650.12 95.12 55120.97 88888.00 2009-10-09 15:43:28.625 282 12650.15 95.15 55120.95 88888.00 2009-10-09 15:43:28.750 282 12650.15 95.17 55120.97 88888.00 2009-10-09 15:43:28.875 282 12650.05 95.15 55120.97 88888.00 2009-10-09 15:43:29.000 282 12650.02 95.12 55120.93 88888.00 2009-10-09 15:43:29.125 282 12650.10 95.15 55120.95 88888.00 2009-10-09 15:43:29.250 282 12650.17 95.15 55120.97 88888.00 2009-10-09 15:43:29.375 282 12650.17 95.17 55120.97 88888.00 2009-10-09 15:43:29.500 282 12650.10 95.15 55120.97 88888.00 2009-10-09 15:43:29.625 282 12650.05 95.15 55120.97 88888.00 2009-10-09 15:43:29.750 282 12650.05 95.12 55120.95 88888.00 2009-10-09 15:43:29.875 282 12650.02 95.15 55120.93 88888.00 2009-10-09 15:43:30.000 282 12650.05 95.15 55120.93 88888.00 2009-10-09 15:43:30.125 282 12650.10 95.15 55120.93 88888.00 2009-10-09 15:43:30.250 282 12650.08 95.15 55120.95 88888.00 2009-10-09 15:43:30.375 282 12650.05 95.12 55120.93 88888.00 2009-10-09 15:43:30.500 282 12650.02 95.15 55120.95 88888.00 2009-10-09 15:43:30.625 282 12650.12 95.17 55120.97 88888.00 2009-10-09 15:43:30.750 282 12650.17 95.20 55120.97 88888.00 2009-10-09 15:43:30.875 282 12650.15 95.17 55120.97 88888.00 2009-10-09 15:43:31.000 282 12650.15 95.15 55120.95 88888.00 2009-10-09 15:43:31.125 282 12650.17 95.12 55120.95 88888.00 2009-10-09 15:43:31.250 282 12650.17 95.10 55120.93 88888.00 2009-10-09 15:43:31.375 282 12650.17 95.17 55120.93 88888.00 2009-10-09 15:43:31.500 282 12650.12 95.15 55120.95 88888.00 2009-10-09 15:43:31.625 282 12650.08 95.17 55120.95 88888.00 2009-10-09 15:43:31.750 282 12650.05 95.17 55120.95 88888.00 2009-10-09 15:43:31.875 282 12650.12 95.20 55120.95 88888.00 2009-10-09 15:43:32.000 282 12650.12 95.20 55120.95 88888.00 2009-10-09 15:43:32.125 282 12650.05 95.17 55120.97 88888.00 2009-10-09 15:43:32.250 282 12650.05 95.15 55120.95 88888.00 2009-10-09 15:43:32.375 282 12650.10 95.17 55120.93 88888.00 2009-10-09 15:43:32.500 282 12650.05 95.15 55120.95 88888.00 2009-10-09 15:43:32.625 282 12650.02 95.17 55120.97 88888.00 2009-10-09 15:43:32.750 282 12650.05 95.17 55120.97 88888.00 2009-10-09 15:43:32.875 282 12650.08 95.15 55120.95 88888.00 2009-10-09 15:43:33.000 282 12650.05 95.17 55120.90 88888.00 2009-10-09 15:43:33.125 282 12650.08 95.17 55120.97 88888.00 2009-10-09 15:43:33.250 282 12650.12 95.17 55120.95 88888.00 2009-10-09 15:43:33.375 282 12650.17 95.20 55120.93 88888.00 2009-10-09 15:43:33.500 282 12650.17 95.17 55120.95 88888.00 2009-10-09 15:43:33.625 282 12650.15 95.20 55120.97 88888.00 2009-10-09 15:43:33.750 282 12650.12 95.17 55120.95 88888.00 2009-10-09 15:43:33.875 282 12650.10 95.15 55120.95 88888.00 2009-10-09 15:43:34.000 282 12650.12 95.15 55120.93 88888.00 2009-10-09 15:43:34.125 282 12650.10 95.17 55120.95 88888.00 2009-10-09 15:43:34.250 282 12650.05 95.15 55120.97 88888.00 2009-10-09 15:43:34.375 282 12650.08 95.17 55120.95 88888.00 2009-10-09 15:43:34.500 282 12650.08 95.17 55120.93 88888.00 2009-10-09 15:43:34.625 282 12650.08 95.20 55120.95 88888.00 2009-10-09 15:43:34.750 282 12650.05 95.17 55120.95 88888.00 2009-10-09 15:43:34.875 282 12650.05 95.17 55120.93 88888.00 2009-10-09 15:43:35.000 282 12650.08 95.17 55120.93 88888.00 2009-10-09 15:43:35.125 282 12650.10 95.17 55120.93 88888.00 2009-10-09 15:43:35.250 282 12650.00 95.17 55120.95 88888.00 2009-10-09 15:43:35.375 282 12650.08 95.20 55120.97 88888.00 2009-10-09 15:43:35.500 282 12650.10 95.20 55120.97 88888.00 2009-10-09 15:43:35.625 282 12650.08 95.17 55120.97 88888.00 2009-10-09 15:43:35.750 282 12650.08 95.17 55120.93 88888.00 2009-10-09 15:43:35.875 282 12650.02 95.17 55120.97 88888.00 2009-10-09 15:43:36.000 282 12650.08 95.20 55121.03 88888.00 2009-10-09 15:43:36.125 282 12650.12 95.25 55121.00 88888.00 2009-10-09 15:43:36.250 282 12650.10 95.20 55120.97 88888.00 2009-10-09 15:43:36.375 282 12650.08 95.20 55120.95 88888.00 2009-10-09 15:43:36.500 282 12650.05 95.17 55120.95 88888.00 2009-10-09 15:43:36.625 282 12650.02 95.17 55120.97 88888.00 2009-10-09 15:43:36.750 282 12650.02 95.20 55120.97 88888.00 2009-10-09 15:43:36.875 282 12650.08 95.22 55120.97 88888.00 2009-10-09 15:43:37.000 282 12650.17 95.20 55120.97 88888.00 2009-10-09 15:43:37.125 282 12650.15 95.20 55121.00 88888.00 2009-10-09 15:43:37.250 282 12650.02 95.17 55121.00 88888.00 2009-10-09 15:43:37.375 282 12650.08 95.20 55121.00 88888.00 2009-10-09 15:43:37.500 282 12650.10 95.22 55121.00 88888.00 2009-10-09 15:43:37.625 282 12650.10 95.20 55120.97 88888.00 2009-10-09 15:43:37.750 282 12650.08 95.20 55120.97 88888.00 2009-10-09 15:43:37.875 282 12650.02 95.22 55121.00 88888.00 2009-10-09 15:43:38.000 282 12649.95 95.20 55120.97 88888.00 2009-10-09 15:43:38.125 282 12650.02 95.20 55121.00 88888.00 2009-10-09 15:43:38.250 282 12650.05 95.20 55121.03 88888.00 2009-10-09 15:43:38.375 282 12650.02 95.20 55120.97 88888.00 2009-10-09 15:43:38.500 282 12650.02 95.20 55121.00 88888.00 2009-10-09 15:43:38.625 282 12650.05 95.17 55121.00 88888.00 2009-10-09 15:43:38.750 282 12650.08 95.17 55120.97 88888.00 2009-10-09 15:43:38.875 282 12650.05 95.17 55120.97 88888.00 2009-10-09 15:43:39.000 282 12650.08 95.17 55120.95 88888.00 2009-10-09 15:43:39.125 282 12650.10 95.20 55120.95 88888.00 2009-10-09 15:43:39.250 282 12650.10 95.20 55120.97 88888.00 2009-10-09 15:43:39.375 282 12650.10 95.20 55120.97 88888.00 2009-10-09 15:43:39.500 282 12650.10 95.22 55121.00 88888.00 2009-10-09 15:43:39.625 282 12650.10 95.25 55121.00 88888.00 2009-10-09 15:43:39.750 282 12650.05 95.20 55120.97 88888.00 2009-10-09 15:43:39.875 282 12650.02 95.17 55120.95 88888.00 2009-10-09 15:43:40.000 282 12650.12 95.17 55120.93 88888.00 2009-10-09 15:43:40.125 282 12650.12 95.17 55120.95 88888.00 2009-10-09 15:43:40.250 282 12650.08 95.15 55120.97 88888.00 2009-10-09 15:43:40.375 282 12650.08 95.20 55120.97 88888.00 2009-10-09 15:43:40.500 282 12650.10 95.22 55120.97 88888.00 2009-10-09 15:43:40.625 282 12650.10 95.22 55121.00 88888.00 2009-10-09 15:43:40.750 282 12650.12 95.20 55121.03 88888.00 2009-10-09 15:43:40.875 282 12650.12 95.22 55121.00 88888.00 2009-10-09 15:43:41.000 282 12650.10 95.22 55120.97 88888.00 2009-10-09 15:43:41.125 282 12650.08 95.17 55121.00 88888.00 2009-10-09 15:43:41.250 282 12650.05 95.17 55121.03 88888.00 2009-10-09 15:43:41.375 282 12650.05 95.20 55121.00 88888.00 2009-10-09 15:43:41.500 282 12650.00 95.22 55120.97 88888.00 2009-10-09 15:43:41.625 282 12650.02 95.22 55120.97 88888.00 2009-10-09 15:43:41.750 282 12650.05 95.20 55120.95 88888.00 2009-10-09 15:43:41.875 282 12650.12 95.17 55120.97 88888.00 2009-10-09 15:43:42.000 282 12650.17 95.20 55120.97 88888.00 2009-10-09 15:43:42.125 282 12650.15 95.17 55120.95 88888.00 2009-10-09 15:43:42.250 282 12650.08 95.17 55121.00 88888.00 2009-10-09 15:43:42.375 282 12650.08 95.20 55120.97 88888.00 2009-10-09 15:43:42.500 282 12650.10 95.17 55120.97 88888.00 2009-10-09 15:43:42.625 282 12650.10 95.20 55120.97 88888.00 2009-10-09 15:43:42.750 282 12650.12 95.20 55120.97 88888.00 2009-10-09 15:43:42.875 282 12650.12 95.17 55121.00 88888.00 2009-10-09 15:43:43.000 282 12650.08 95.22 55121.00 88888.00 2009-10-09 15:43:43.125 282 12650.02 95.25 55121.03 88888.00 2009-10-09 15:43:43.250 282 12650.02 95.22 55120.97 88888.00 2009-10-09 15:43:43.375 282 12650.02 95.20 55120.97 88888.00 2009-10-09 15:43:43.500 282 12650.02 95.22 55120.97 88888.00 2009-10-09 15:43:43.625 282 12650.05 95.22 55120.97 88888.00 2009-10-09 15:43:43.750 282 12650.08 95.22 55120.97 88888.00 2009-10-09 15:43:43.875 282 12650.10 95.22 55120.97 88888.00 2009-10-09 15:43:44.000 282 12650.15 95.20 55120.97 88888.00 2009-10-09 15:43:44.125 282 12650.17 95.25 55120.97 88888.00 2009-10-09 15:43:44.250 282 12650.17 95.22 55121.00 88888.00 2009-10-09 15:43:44.375 282 12650.15 95.22 55120.97 88888.00 2009-10-09 15:43:44.500 282 12650.08 95.20 55120.97 88888.00 2009-10-09 15:43:44.625 282 12650.08 95.20 55120.97 88888.00 2009-10-09 15:43:44.750 282 12650.05 95.25 55120.97 88888.00 2009-10-09 15:43:44.875 282 12650.12 95.22 55120.97 88888.00 2009-10-09 15:43:45.000 282 12650.15 95.22 55120.95 88888.00 2009-10-09 15:43:45.125 282 12650.12 95.22 55121.00 88888.00 2009-10-09 15:43:45.250 282 12650.02 95.22 55120.95 88888.00 2009-10-09 15:43:45.375 282 12650.00 95.25 55120.95 88888.00 2009-10-09 15:43:45.500 282 12650.00 95.22 55120.95 88888.00 2009-10-09 15:43:45.625 282 12650.00 95.22 55120.95 88888.00 2009-10-09 15:43:45.750 282 12650.05 95.20 55120.95 88888.00 2009-10-09 15:43:45.875 282 12650.05 95.20 55120.97 88888.00 2009-10-09 15:43:46.000 282 12650.05 95.22 55120.97 88888.00 2009-10-09 15:43:46.125 282 12650.02 95.22 55121.00 88888.00 2009-10-09 15:43:46.250 282 12650.02 95.25 55121.00 88888.00 2009-10-09 15:43:46.375 282 12650.08 95.25 55121.03 88888.00 2009-10-09 15:43:46.500 282 12650.08 95.25 55121.03 88888.00 2009-10-09 15:43:46.625 282 12650.08 95.22 55121.00 88888.00 2009-10-09 15:43:46.750 282 12650.05 95.20 55120.97 88888.00 2009-10-09 15:43:46.875 282 12650.08 95.20 55120.97 88888.00 2009-10-09 15:43:47.000 282 12650.08 95.20 55120.95 88888.00 2009-10-09 15:43:47.125 282 12650.08 95.22 55120.95 88888.00 2009-10-09 15:43:47.250 282 12649.98 95.25 55120.97 88888.00 2009-10-09 15:43:47.375 282 12650.02 95.25 55121.00 88888.00 2009-10-09 15:43:47.500 282 12650.00 95.22 55121.00 88888.00 2009-10-09 15:43:47.625 282 12650.05 95.22 55120.97 88888.00 2009-10-09 15:43:47.750 282 12650.08 95.25 55120.97 88888.00 2009-10-09 15:43:47.875 282 12650.10 95.22 55120.97 88888.00 2009-10-09 15:43:48.000 282 12650.05 95.22 55120.95 88888.00 2009-10-09 15:43:48.125 282 12650.05 95.22 55121.00 88888.00 2009-10-09 15:43:48.250 282 12650.08 95.25 55121.00 88888.00 2009-10-09 15:43:48.375 282 12650.08 95.30 55121.00 88888.00 2009-10-09 15:43:48.500 282 12650.05 95.28 55121.03 88888.00 2009-10-09 15:43:48.625 282 12650.05 95.25 55120.97 88888.00 2009-10-09 15:43:48.750 282 12650.00 95.25 55120.95 88888.00 2009-10-09 15:43:48.875 282 12649.98 95.28 55121.00 88888.00 2009-10-09 15:43:49.000 282 12649.98 95.25 55120.97 88888.00 2009-10-09 15:43:49.125 282 12650.02 95.25 55121.00 88888.00 2009-10-09 15:43:49.250 282 12650.05 95.25 55121.00 88888.00 2009-10-09 15:43:49.375 282 12650.08 95.25 55121.00 88888.00 2009-10-09 15:43:49.500 282 12650.10 95.25 55120.97 88888.00 2009-10-09 15:43:49.625 282 12650.08 95.28 55120.95 88888.00 2009-10-09 15:43:49.750 282 12650.05 95.25 55120.95 88888.00 2009-10-09 15:43:49.875 282 12650.00 95.25 55120.95 88888.00 2009-10-09 15:43:50.000 282 12649.98 95.22 55120.93 88888.00 2009-10-09 15:43:50.125 282 12650.00 95.25 55120.93 88888.00 2009-10-09 15:43:50.250 282 12650.05 95.25 55120.97 88888.00 2009-10-09 15:43:50.375 282 12650.08 95.25 55120.97 88888.00 2009-10-09 15:43:50.500 282 12650.05 95.25 55121.00 88888.00 2009-10-09 15:43:50.625 282 12650.10 95.28 55121.00 88888.00 2009-10-09 15:43:50.750 282 12650.15 95.30 55121.00 88888.00 2009-10-09 15:43:50.875 282 12650.23 95.30 55121.00 88888.00 2009-10-09 15:43:51.000 282 12650.23 95.28 55120.95 88888.00 2009-10-09 15:43:51.125 282 12650.20 95.28 55120.97 88888.00 2009-10-09 15:43:51.250 282 12650.20 95.30 55120.97 88888.00 2009-10-09 15:43:51.375 282 12650.20 95.30 55120.97 88888.00 2009-10-09 15:43:51.500 282 12650.12 95.28 55120.97 88888.00 2009-10-09 15:43:51.625 282 12650.08 95.28 55120.95 88888.00 2009-10-09 15:43:51.750 282 12650.08 95.28 55120.97 88888.00 2009-10-09 15:43:51.875 282 12650.10 95.25 55120.97 88888.00 2009-10-09 15:43:52.000 282 12650.08 95.28 55120.95 88888.00 2009-10-09 15:43:52.125 282 12650.05 95.28 55121.00 88888.00 2009-10-09 15:43:52.250 282 12650.05 95.30 55121.00 88888.00 2009-10-09 15:43:52.375 282 12650.10 95.30 55120.97 88888.00 2009-10-09 15:43:52.500 282 12650.05 95.28 55120.95 88888.00 2009-10-09 15:43:52.625 282 12650.02 95.28 55120.97 88888.00 2009-10-09 15:43:52.750 282 12650.02 95.28 55120.97 88888.00 2009-10-09 15:43:52.875 282 12650.02 95.28 55120.97 88888.00 2009-10-09 15:43:53.000 282 12650.05 95.28 55121.00 88888.00 2009-10-09 15:43:53.125 282 12650.05 95.28 55121.00 88888.00 2009-10-09 15:43:53.250 282 12650.05 95.30 55121.03 88888.00 2009-10-09 15:43:53.375 282 12650.08 95.33 55121.00 88888.00 2009-10-09 15:43:53.500 282 12650.02 95.30 55120.97 88888.00 2009-10-09 15:43:53.625 282 12650.05 95.25 55120.97 88888.00 2009-10-09 15:43:53.750 282 12650.12 95.28 55121.00 88888.00 2009-10-09 15:43:53.875 282 12650.12 95.30 55121.00 88888.00 2009-10-09 15:43:54.000 282 12650.05 95.30 55120.97 88888.00 2009-10-09 15:43:54.125 282 12649.98 95.28 55121.03 88888.00 2009-10-09 15:43:54.250 282 12649.98 95.30 55121.00 88888.00 2009-10-09 15:43:54.375 282 12650.02 95.30 55120.95 88888.00 2009-10-09 15:43:54.500 282 12650.08 95.30 55120.97 88888.00 2009-10-09 15:43:54.625 282 12650.08 95.30 55120.97 88888.00 2009-10-09 15:43:54.750 282 12650.05 95.25 55120.95 88888.00 2009-10-09 15:43:54.875 282 12650.05 95.28 55120.95 88888.00 2009-10-09 15:43:55.000 282 12650.12 95.25 55120.95 88888.00 2009-10-09 15:43:55.125 282 12650.12 95.30 55120.95 88888.00 2009-10-09 15:43:55.250 282 12650.02 95.30 55120.97 88888.00 2009-10-09 15:43:55.375 282 12650.05 95.30 55121.00 88888.00 2009-10-09 15:43:55.500 282 12650.02 95.30 55120.95 88888.00 2009-10-09 15:43:55.625 282 12650.00 95.28 55120.97 88888.00 2009-10-09 15:43:55.750 282 12650.08 95.30 55121.00 88888.00 2009-10-09 15:43:55.875 282 12650.08 95.33 55120.95 88888.00 2009-10-09 15:43:56.000 282 12650.05 95.30 55120.93 88888.00 2009-10-09 15:43:56.125 282 12650.08 95.28 55120.97 88888.00 2009-10-09 15:43:56.250 282 12650.08 95.28 55120.97 88888.00 2009-10-09 15:43:56.375 282 12650.12 95.30 55121.00 88888.00 2009-10-09 15:43:56.500 282 12650.17 95.30 55121.00 88888.00 2009-10-09 15:43:56.625 282 12650.08 95.28 55120.97 88888.00 2009-10-09 15:43:56.750 282 12650.05 95.28 55120.97 88888.00 2009-10-09 15:43:56.875 282 12650.02 95.25 55120.97 88888.00 2009-10-09 15:43:57.000 282 12650.00 95.25 55120.95 88888.00 2009-10-09 15:43:57.125 282 12650.00 95.25 55120.95 88888.00 2009-10-09 15:43:57.250 282 12650.00 95.25 55120.95 88888.00 2009-10-09 15:43:57.375 282 12650.02 95.28 55120.95 88888.00 2009-10-09 15:43:57.500 282 12650.00 95.28 55120.95 88888.00 2009-10-09 15:43:57.625 282 12649.98 95.28 55120.93 88888.00 2009-10-09 15:43:57.750 282 12650.02 95.28 55120.95 88888.00 2009-10-09 15:43:57.875 282 12650.02 95.28 55120.97 88888.00 2009-10-09 15:43:58.000 282 12650.05 95.28 55120.95 88888.00 2009-10-09 15:43:58.125 282 12650.05 95.25 55120.97 88888.00 2009-10-09 15:43:58.250 282 12650.02 95.28 55120.97 88888.00 2009-10-09 15:43:58.375 282 12650.02 95.28 55120.95 88888.00 2009-10-09 15:43:58.500 282 12650.00 95.28 55120.95 88888.00 2009-10-09 15:43:58.625 282 12650.00 95.25 55120.97 88888.00 2009-10-09 15:43:58.750 282 12650.08 95.28 55120.97 88888.00 2009-10-09 15:43:58.875 282 12650.10 95.28 55120.95 88888.00 2009-10-09 15:43:59.000 282 12650.02 95.28 55120.95 88888.00 2009-10-09 15:43:59.125 282 12650.05 95.28 55120.95 88888.00 2009-10-09 15:43:59.250 282 12650.02 95.25 55120.95 88888.00 2009-10-09 15:43:59.375 282 12650.00 95.25 55120.95 88888.00 2009-10-09 15:43:59.500 282 12650.05 95.28 55120.97 88888.00 2009-10-09 15:43:59.625 282 12650.10 95.30 55120.97 88888.00 2009-10-09 15:43:59.750 282 12650.08 95.28 55120.97 88888.00 2009-10-09 15:43:59.875 282 12650.05 95.25 55120.95 88888.00 2009-10-09 15:44:00.000 282 12650.10 95.22 55120.93 88888.00 2009-10-09 15:44:00.125 282 12650.08 95.25 55120.95 88888.00 2009-10-09 15:44:00.250 282 12650.05 95.22 55120.95 88888.00 2009-10-09 15:44:00.375 282 12650.08 95.22 55120.93 88888.00 2009-10-09 15:44:00.500 282 12650.10 95.25 55120.93 88888.00 2009-10-09 15:44:00.625 282 12650.17 95.22 55120.95 88888.00 2009-10-09 15:44:00.750 282 12650.17 95.25 55120.95 88888.00 2009-10-09 15:44:00.875 282 12650.15 95.25 55120.97 88888.00 2009-10-09 15:44:01.000 282 12650.12 95.25 55120.95 88888.00 2009-10-09 15:44:01.125 282 12650.15 95.25 55121.00 88888.00 2009-10-09 15:44:01.250 282 12650.12 95.25 55121.00 88888.00 2009-10-09 15:44:01.375 282 12650.17 95.30 55120.95 88888.00 2009-10-09 15:44:01.500 282 12650.15 95.25 55120.95 88888.00 2009-10-09 15:44:01.625 282 12650.15 95.22 55120.95 88888.00 2009-10-09 15:44:01.750 282 12650.15 95.22 55120.95 88888.00 2009-10-09 15:44:01.875 282 12650.10 95.22 55120.95 88888.00 2009-10-09 15:44:02.000 282 12650.08 95.25 55120.95 88888.00 2009-10-09 15:44:02.125 282 12650.05 95.25 55120.95 88888.00 2009-10-09 15:44:02.250 282 12650.00 95.20 55120.97 88888.00 2009-10-09 15:44:02.375 282 12650.02 95.22 55120.95 88888.00 2009-10-09 15:44:02.500 282 12650.02 95.22 55120.97 88888.00 2009-10-09 15:44:02.625 282 12650.08 95.20 55121.00 88888.00 2009-10-09 15:44:02.750 282 12650.10 95.25 55121.03 88888.00 2009-10-09 15:44:02.875 282 12650.15 95.22 55121.00 88888.00 2009-10-09 15:44:03.000 282 12650.15 95.22 55120.95 88888.00 2009-10-09 15:44:03.125 282 12650.15 95.22 55120.95 88888.00 2009-10-09 15:44:03.250 282 12650.17 95.25 55121.00 88888.00 2009-10-09 15:44:03.375 282 12650.20 95.25 55121.00 88888.00 2009-10-09 15:44:03.500 282 12650.12 95.25 55120.97 88888.00 2009-10-09 15:44:03.625 282 12650.10 95.22 55121.00 88888.00 2009-10-09 15:44:03.750 282 12650.12 95.22 55120.97 88888.00 2009-10-09 15:44:03.875 282 12650.20 95.25 55121.00 88888.00 2009-10-09 15:44:04.000 282 12650.23 95.25 55120.95 88888.00 2009-10-09 15:44:04.125 282 12650.25 95.22 55120.97 88888.00 2009-10-09 15:44:04.250 282 12650.20 95.22 55120.95 88888.00 2009-10-09 15:44:04.375 282 12650.23 95.22 55120.95 88888.00 2009-10-09 15:44:04.500 282 12650.25 95.25 55120.97 88888.00 2009-10-09 15:44:04.625 282 12650.25 95.28 55120.97 88888.00 2009-10-09 15:44:04.750 282 12650.17 95.25 55121.00 88888.00 2009-10-09 15:44:04.875 282 12650.12 95.22 55120.97 88888.00 2009-10-09 15:44:05.000 282 12650.17 95.22 55120.97 88888.00 2009-10-09 15:44:05.125 282 12650.15 95.20 55121.00 88888.00 2009-10-09 15:44:05.250 282 12650.12 95.20 55121.00 88888.00 2009-10-09 15:44:05.375 282 12650.10 95.25 55120.97 88888.00 2009-10-09 15:44:05.500 282 12650.05 95.25 55121.00 88888.00 2009-10-09 15:44:05.625 282 12650.08 95.25 55120.97 88888.00 2009-10-09 15:44:05.750 282 12650.10 95.22 55120.95 88888.00 2009-10-09 15:44:05.875 282 12650.12 95.28 55121.00 88888.00 2009-10-09 15:44:06.000 282 12650.05 95.28 55120.97 88888.00 2009-10-09 15:44:06.125 282 12650.08 95.30 55121.00 88888.00 2009-10-09 15:44:06.250 282 12650.12 95.28 55120.97 88888.00 2009-10-09 15:44:06.375 282 12650.15 95.25 55120.95 88888.00 2009-10-09 15:44:06.500 282 12650.15 95.30 55121.00 88888.00 2009-10-09 15:44:06.625 282 12650.15 95.30 55121.03 88888.00 2009-10-09 15:44:06.750 282 12650.17 95.30 55121.00 88888.00 2009-10-09 15:44:06.875 282 12650.20 95.28 55120.97 88888.00 2009-10-09 15:44:07.000 282 12650.23 95.25 55120.95 88888.00 2009-10-09 15:44:07.125 282 12650.20 95.25 55120.97 88888.00 2009-10-09 15:44:07.250 282 12650.12 95.22 55120.97 88888.00 2009-10-09 15:44:07.375 282 12650.10 95.22 55120.95 88888.00 2009-10-09 15:44:07.500 282 12650.08 95.25 55120.97 88888.00 2009-10-09 15:44:07.625 282 12650.10 95.30 55120.97 88888.00 2009-10-09 15:44:07.750 282 12650.12 95.30 55120.97 88888.00 2009-10-09 15:44:07.875 282 12650.15 95.28 55120.95 88888.00 2009-10-09 15:44:08.000 282 12650.10 95.25 55120.95 88888.00 2009-10-09 15:44:08.125 282 12650.08 95.25 55120.97 88888.00 2009-10-09 15:44:08.250 282 12650.00 95.25 55120.97 88888.00 2009-10-09 15:44:08.375 282 12650.02 95.28 55121.00 88888.00 2009-10-09 15:44:08.500 282 12650.02 95.28 55120.97 88888.00 2009-10-09 15:44:08.625 282 12650.02 95.22 55120.97 88888.00 2009-10-09 15:44:08.750 282 12650.10 95.22 55120.97 88888.00 2009-10-09 15:44:08.875 282 12650.12 95.22 55120.97 88888.00 2009-10-09 15:44:09.000 282 12650.15 95.28 55120.97 88888.00 2009-10-09 15:44:09.125 282 12650.12 95.25 55121.00 88888.00 2009-10-09 15:44:09.250 282 12650.12 95.28 55121.03 88888.00 2009-10-09 15:44:09.375 282 12650.17 95.28 55121.03 88888.00 2009-10-09 15:44:09.500 282 12650.17 95.28 55121.00 88888.00 2009-10-09 15:44:09.625 282 12650.12 95.25 55121.00 88888.00 2009-10-09 15:44:09.750 282 12650.10 95.25 55121.00 88888.00 2009-10-09 15:44:09.875 282 12650.10 95.28 55121.00 88888.00 2009-10-09 15:44:10.000 282 12650.10 95.25 55120.97 88888.00 2009-10-09 15:44:10.125 282 12650.12 95.28 55120.97 88888.00 2009-10-09 15:44:10.250 282 12650.12 95.25 55121.03 88888.00 2009-10-09 15:44:10.375 282 12650.17 95.28 55121.05 88888.00 2009-10-09 15:44:10.500 282 12650.17 95.25 55121.05 88888.00 2009-10-09 15:44:10.625 282 12650.12 95.25 55120.97 88888.00 2009-10-09 15:44:10.750 282 12650.05 95.28 55121.00 88888.00 2009-10-09 15:44:10.875 282 12650.08 95.22 55121.03 88888.00 2009-10-09 15:44:11.000 282 12650.15 95.28 55121.03 88888.00 2009-10-09 15:44:11.125 282 12650.17 95.30 55121.03 88888.00 2009-10-09 15:44:11.250 282 12650.08 95.25 55121.05 88888.00 2009-10-09 15:44:11.375 282 12650.05 95.25 55121.03 88888.00 2009-10-09 15:44:11.500 282 12650.10 95.22 55121.03 88888.00 2009-10-09 15:44:11.625 282 12650.12 95.25 55121.03 88888.00 2009-10-09 15:44:11.750 282 12650.12 95.28 55121.05 88888.00 2009-10-09 15:44:11.875 282 12650.17 95.22 55121.00 88888.00 2009-10-09 15:44:12.000 282 12650.15 95.22 55121.00 88888.00 2009-10-09 15:44:12.125 282 12650.15 95.20 55120.97 88888.00 2009-10-09 15:44:12.250 282 12650.15 95.25 55121.00 88888.00 2009-10-09 15:44:12.375 282 12650.10 95.25 55120.97 88888.00 2009-10-09 15:44:12.500 282 12650.10 95.25 55121.03 88888.00 2009-10-09 15:44:12.625 282 12650.10 95.22 55121.03 88888.00 2009-10-09 15:44:12.750 282 12650.17 95.25 55121.03 88888.00 2009-10-09 15:44:12.875 282 12650.12 95.22 55121.00 88888.00 2009-10-09 15:44:13.000 282 12650.08 95.25 55121.00 88888.00 2009-10-09 15:44:13.125 282 12650.10 95.28 55121.03 88888.00 2009-10-09 15:44:13.250 282 12650.12 95.25 55121.07 88888.00 2009-10-09 15:44:13.375 282 12650.10 95.25 55121.07 88888.00 2009-10-09 15:44:13.500 282 12650.08 95.28 55121.03 88888.00 2009-10-09 15:44:13.625 282 12650.05 95.28 55121.03 88888.00 2009-10-09 15:44:13.750 282 12650.10 95.30 55121.03 88888.00 2009-10-09 15:44:13.875 282 12650.12 95.28 55121.03 88888.00 2009-10-09 15:44:14.000 282 12650.10 95.22 55120.97 88888.00 2009-10-09 15:44:14.125 282 12650.10 95.22 55121.00 88888.00 2009-10-09 15:44:14.250 282 12650.12 95.25 55121.03 88888.00 2009-10-09 15:44:14.375 282 12650.12 95.28 55121.03 88888.00 2009-10-09 15:44:14.500 282 12650.10 95.25 55121.05 88888.00 2009-10-09 15:44:14.625 282 12650.05 95.25 55121.03 88888.00 2009-10-09 15:44:14.750 282 12650.08 95.25 55121.03 88888.00 2009-10-09 15:44:14.875 282 12650.10 95.25 55121.03 88888.00 2009-10-09 15:44:15.000 282 12650.10 95.25 55121.03 88888.00 2009-10-09 15:44:15.125 282 12650.10 95.28 55121.00 88888.00 2009-10-09 15:44:15.250 282 12650.05 95.28 55121.03 88888.00 2009-10-09 15:44:15.375 282 12650.10 95.30 55121.03 88888.00 2009-10-09 15:44:15.500 282 12650.08 95.28 55121.03 88888.00 2009-10-09 15:44:15.625 282 12650.02 95.28 55121.03 88888.00 2009-10-09 15:44:15.750 282 12649.98 95.22 55120.97 88888.00 2009-10-09 15:44:15.875 282 12650.00 95.25 55121.00 88888.00 2009-10-09 15:44:16.000 282 12650.02 95.25 55121.00 88888.00 2009-10-09 15:44:16.125 282 12650.05 95.20 55121.03 88888.00 2009-10-09 15:44:16.250 282 12650.05 95.20 55121.03 88888.00 2009-10-09 15:44:16.375 282 12650.05 95.22 55121.00 88888.00 2009-10-09 15:44:16.500 282 12650.02 95.22 55121.03 88888.00 2009-10-09 15:44:16.625 282 12650.08 95.25 55121.00 88888.00 2009-10-09 15:44:16.750 282 12650.10 95.22 55121.03 88888.00 2009-10-09 15:44:16.875 282 12650.05 95.25 55121.03 88888.00 2009-10-09 15:44:17.000 282 12650.00 95.22 55121.00 88888.00 2009-10-09 15:44:17.125 282 12650.05 95.25 55121.00 88888.00 2009-10-09 15:44:17.250 282 12650.05 95.22 55120.97 88888.00 2009-10-09 15:44:17.375 282 12650.05 95.20 55120.97 88888.00 2009-10-09 15:44:17.500 282 12650.00 95.22 55120.97 88888.00 2009-10-09 15:44:17.625 282 12650.08 95.25 55120.97 88888.00 2009-10-09 15:44:17.750 282 12650.08 95.25 55121.00 88888.00 2009-10-09 15:44:17.875 282 12650.05 95.22 55121.00 88888.00 2009-10-09 15:44:18.000 282 12650.05 95.22 55121.00 88888.00 2009-10-09 15:44:18.125 282 12650.12 95.25 55121.05 88888.00 2009-10-09 15:44:18.250 282 12650.05 95.25 55121.05 88888.00 2009-10-09 15:44:18.375 282 12650.05 95.25 55121.03 88888.00 2009-10-09 15:44:18.500 282 12650.00 95.22 55121.05 88888.00 2009-10-09 15:44:18.625 282 12649.98 95.22 55121.03 88888.00 2009-10-09 15:44:18.750 282 12650.00 95.22 55121.07 88888.00 2009-10-09 15:44:18.875 282 12650.05 95.25 55121.07 88888.00 2009-10-09 15:44:19.000 282 12650.08 95.22 55121.03 88888.00 2009-10-09 15:44:19.125 282 12650.05 95.17 55120.97 88888.00 2009-10-09 15:44:19.250 282 12650.05 95.17 55121.03 88888.00 2009-10-09 15:44:19.375 282 12650.10 95.22 55121.07 88888.00 2009-10-09 15:44:19.500 282 12650.05 95.20 55121.05 88888.00 2009-10-09 15:44:19.625 282 12650.02 95.20 55121.03 88888.00 2009-10-09 15:44:19.750 282 12650.00 95.22 55121.03 88888.00 2009-10-09 15:44:19.875 282 12650.05 95.22 55121.05 88888.00 2009-10-09 15:44:20.000 282 12650.12 95.20 55121.05 88888.00 2009-10-09 15:44:20.125 282 12650.08 95.20 55121.05 88888.00 2009-10-09 15:44:20.250 282 12650.02 95.20 55121.05 88888.00 2009-10-09 15:44:20.375 282 12650.08 95.22 55121.05 88888.00 2009-10-09 15:44:20.500 282 12650.05 95.22 55121.10 88888.00 2009-10-09 15:44:20.625 282 12650.02 95.25 55121.07 88888.00 2009-10-09 15:44:20.750 282 12650.02 95.22 55121.10 88888.00 2009-10-09 15:44:20.875 282 12650.02 95.20 55121.05 88888.00 2009-10-09 15:44:21.000 282 12650.08 95.25 55121.05 88888.00 2009-10-09 15:44:21.125 282 12650.10 95.25 55121.07 88888.00 2009-10-09 15:44:21.250 282 12650.02 95.25 55121.05 88888.00 2009-10-09 15:44:21.375 282 12650.02 95.22 55121.07 88888.00 2009-10-09 15:44:21.500 282 12650.10 95.22 55121.07 88888.00 2009-10-09 15:44:21.625 282 12650.10 95.25 55121.10 88888.00 2009-10-09 15:44:21.750 282 12650.08 95.25 55121.07 88888.00 2009-10-09 15:44:21.875 282 12650.10 95.20 55121.07 88888.00 2009-10-09 15:44:22.000 282 12650.12 95.22 55121.05 88888.00 2009-10-09 15:44:22.125 282 12650.10 95.25 55121.10 88888.00 2009-10-09 15:44:22.250 282 12650.05 95.22 55121.10 88888.00 2009-10-09 15:44:22.375 282 12650.08 95.20 55121.07 88888.00 2009-10-09 15:44:22.500 282 12650.08 95.22 55121.05 88888.00 2009-10-09 15:44:22.625 282 12650.10 95.28 55121.07 88888.00 2009-10-09 15:44:22.750 282 12650.12 95.25 55121.07 88888.00 2009-10-09 15:44:22.875 282 12650.17 95.22 55121.07 88888.00 2009-10-09 15:44:23.000 282 12650.20 95.22 55121.07 88888.00 2009-10-09 15:44:23.125 282 12650.15 95.22 55121.07 88888.00 2009-10-09 15:44:23.250 282 12650.02 95.17 55121.07 88888.00 2009-10-09 15:44:23.375 282 12650.05 95.20 55121.05 88888.00 2009-10-09 15:44:23.500 282 12650.08 95.17 55121.05 88888.00 2009-10-09 15:44:23.625 282 12650.10 95.20 55121.03 88888.00 2009-10-09 15:44:23.750 282 12650.05 95.20 55121.07 88888.00 2009-10-09 15:44:23.875 282 12650.02 95.20 55121.07 88888.00 2009-10-09 15:44:24.000 282 12650.05 95.17 55121.05 88888.00 2009-10-09 15:44:24.125 282 12650.05 95.17 55121.05 88888.00 2009-10-09 15:44:24.250 282 12650.00 95.20 55121.05 88888.00 2009-10-09 15:44:24.375 282 12650.00 95.17 55121.07 88888.00 2009-10-09 15:44:24.500 282 12650.02 95.17 55121.10 88888.00 2009-10-09 15:44:24.625 282 12650.10 95.17 55121.10 88888.00 2009-10-09 15:44:24.750 282 12650.10 95.17 55121.07 88888.00 2009-10-09 15:44:24.875 282 12650.02 95.20 55121.10 88888.00 2009-10-09 15:44:25.000 282 12649.98 95.22 55121.10 88888.00 2009-10-09 15:44:25.125 282 12649.98 95.22 55121.12 88888.00 2009-10-09 15:44:25.250 282 12650.00 95.20 55121.10 88888.00 2009-10-09 15:44:25.375 282 12650.02 95.20 55121.10 88888.00 2009-10-09 15:44:25.500 282 12650.02 95.17 55121.07 88888.00 2009-10-09 15:44:25.625 282 12649.98 95.17 55121.05 88888.00 2009-10-09 15:44:25.750 282 12650.00 95.20 55121.05 88888.00 2009-10-09 15:44:25.875 282 12650.02 95.22 55121.07 88888.00 2009-10-09 15:44:26.000 282 12650.05 95.22 55121.07 88888.00 2009-10-09 15:44:26.125 282 12650.05 95.17 55121.03 88888.00 2009-10-09 15:44:26.250 282 12650.02 95.17 55121.05 88888.00 2009-10-09 15:44:26.375 282 12650.12 95.17 55121.03 88888.00 2009-10-09 15:44:26.500 282 12650.17 95.17 55121.03 88888.00 2009-10-09 15:44:26.625 282 12650.17 95.17 55121.03 88888.00 2009-10-09 15:44:26.750 282 12650.15 95.20 55121.03 88888.00 2009-10-09 15:44:26.875 282 12650.10 95.17 55121.07 88888.00 2009-10-09 15:44:27.000 282 12650.05 95.15 55121.07 88888.00 2009-10-09 15:44:27.125 282 12650.02 95.17 55121.07 88888.00 2009-10-09 15:44:27.250 282 12650.05 95.17 55121.05 88888.00 2009-10-09 15:44:27.375 282 12650.10 95.17 55121.05 88888.00 2009-10-09 15:44:27.500 282 12650.10 95.17 55121.07 88888.00 2009-10-09 15:44:27.625 282 12650.12 95.15 55121.07 88888.00 2009-10-09 15:44:27.750 282 12650.17 95.17 55121.03 88888.00 2009-10-09 15:44:27.875 282 12650.25 95.20 55121.05 88888.00 2009-10-09 15:44:28.000 282 12650.23 95.20 55121.05 88888.00 2009-10-09 15:44:28.125 282 12650.12 95.20 55121.07 88888.00 2009-10-09 15:44:28.250 282 12650.10 95.20 55121.07 88888.00 2009-10-09 15:44:28.375 282 12650.10 95.20 55121.07 88888.00 2009-10-09 15:44:28.500 282 12650.05 95.17 55121.10 88888.00 2009-10-09 15:44:28.625 282 12650.00 95.15 55121.07 88888.00 2009-10-09 15:44:28.750 282 12650.00 95.17 55121.05 88888.00 2009-10-09 15:44:28.875 282 12650.02 95.15 55121.07 88888.00 2009-10-09 15:44:29.000 282 12650.00 95.15 55121.05 88888.00 2009-10-09 15:44:29.125 282 12649.98 95.15 55121.03 88888.00 2009-10-09 15:44:29.250 282 12649.95 95.12 55121.05 88888.00 2009-10-09 15:44:29.375 282 12649.95 95.12 55121.10 88888.00 2009-10-09 15:44:29.500 282 12649.90 95.15 55121.10 88888.00 2009-10-09 15:44:29.625 282 12649.90 95.15 55121.10 88888.00 2009-10-09 15:44:29.750 282 12649.92 95.15 55121.07 88888.00 2009-10-09 15:44:29.875 282 12649.98 95.12 55121.07 88888.00 2009-10-09 15:44:30.000 282 12650.05 95.12 55121.10 88888.00 2009-10-09 15:44:30.125 282 12650.00 95.15 55121.07 88888.00 2009-10-09 15:44:30.250 282 12649.95 95.10 55121.10 88888.00 2009-10-09 15:44:30.375 282 12650.02 95.15 55121.10 88888.00 2009-10-09 15:44:30.500 282 12650.08 95.15 55121.10 88888.00 2009-10-09 15:44:30.625 282 12650.10 95.12 55121.10 88888.00 2009-10-09 15:44:30.750 282 12650.08 95.10 55121.07 88888.00 2009-10-09 15:44:30.875 282 12650.08 95.12 55121.07 88888.00 2009-10-09 15:44:31.000 282 12650.05 95.10 55121.07 88888.00 2009-10-09 15:44:31.125 282 12650.05 95.10 55121.07 88888.00 2009-10-09 15:44:31.250 282 12650.05 95.10 55121.07 88888.00 2009-10-09 15:44:31.375 282 12650.08 95.10 55121.07 88888.00 2009-10-09 15:44:31.500 282 12650.08 95.15 55121.07 88888.00 2009-10-09 15:44:31.625 282 12650.08 95.15 55121.10 88888.00 2009-10-09 15:44:31.750 282 12650.00 95.15 55121.10 88888.00 2009-10-09 15:44:31.875 282 12650.02 95.15 55121.10 88888.00 2009-10-09 15:44:32.000 282 12650.05 95.12 55121.05 88888.00 2009-10-09 15:44:32.125 282 12650.02 95.12 55121.05 88888.00 2009-10-09 15:44:32.250 282 12650.05 95.12 55121.05 88888.00 2009-10-09 15:44:32.375 282 12650.05 95.12 55121.00 88888.00 2009-10-09 15:44:32.500 282 12650.00 95.10 55121.03 88888.00 2009-10-09 15:44:32.625 282 12650.02 95.10 55121.05 88888.00 2009-10-09 15:44:32.750 282 12650.05 95.15 55121.10 88888.00 2009-10-09 15:44:32.875 282 12650.02 95.15 55121.12 88888.00 2009-10-09 15:44:33.000 282 12650.02 95.12 55121.10 88888.00 2009-10-09 15:44:33.125 282 12649.98 95.10 55121.12 88888.00 2009-10-09 15:44:33.250 282 12650.00 95.08 55121.10 88888.00 2009-10-09 15:44:33.375 282 12650.02 95.10 55121.05 88888.00 2009-10-09 15:44:33.500 282 12650.05 95.08 55121.07 88888.00 2009-10-09 15:44:33.625 282 12650.08 95.08 55121.07 88888.00 2009-10-09 15:44:33.750 282 12650.10 95.08 55121.07 88888.00 2009-10-09 15:44:33.875 282 12650.05 95.10 55121.10 88888.00 2009-10-09 15:44:34.000 282 12649.98 95.05 55121.07 88888.00 2009-10-09 15:44:34.125 282 12649.95 95.08 55121.10 88888.00 2009-10-09 15:44:34.250 282 12649.95 95.05 55121.10 88888.00 2009-10-09 15:44:34.375 282 12649.95 95.05 55121.07 88888.00 2009-10-09 15:44:34.500 282 12650.00 95.08 55121.10 88888.00 2009-10-09 15:44:34.625 282 12650.05 95.05 55121.07 88888.00 2009-10-09 15:44:34.750 282 12650.02 95.08 55121.10 88888.00 2009-10-09 15:44:34.875 282 12650.05 95.08 55121.10 88888.00 2009-10-09 15:44:35.000 282 12650.12 95.08 55121.10 88888.00 2009-10-09 15:44:35.125 282 12650.08 95.03 55121.10 88888.00 2009-10-09 15:44:35.250 282 12650.08 95.03 55121.07 88888.00 2009-10-09 15:44:35.375 282 12650.05 95.05 55121.12 88888.00 2009-10-09 15:44:35.500 282 12650.05 95.10 55121.15 88888.00 2009-10-09 15:44:35.625 282 12650.10 95.05 55121.10 88888.00 2009-10-09 15:44:35.750 282 12650.08 95.03 55121.05 88888.00 2009-10-09 15:44:35.875 282 12650.12 95.03 55121.07 88888.00 2009-10-09 15:44:36.000 282 12650.15 95.05 55121.12 88888.00 2009-10-09 15:44:36.125 282 12650.12 95.08 55121.12 88888.00 2009-10-09 15:44:36.250 282 12650.05 95.05 55121.12 88888.00 2009-10-09 15:44:36.375 282 12650.05 95.05 55121.10 88888.00 2009-10-09 15:44:36.500 282 12650.10 95.05 55121.10 88888.00 2009-10-09 15:44:36.625 282 12650.12 95.08 55121.10 88888.00 2009-10-09 15:44:36.750 282 12650.10 95.03 55121.07 88888.00 2009-10-09 15:44:36.875 282 12650.15 95.00 55121.05 88888.00 2009-10-09 15:44:37.000 282 12650.20 94.97 55121.05 88888.00 2009-10-09 15:44:37.125 282 12650.12 95.03 55121.10 88888.00 2009-10-09 15:44:37.250 282 12650.02 95.00 55121.10 88888.00 2009-10-09 15:44:37.375 282 12650.00 95.03 55121.10 88888.00 2009-10-09 15:44:37.500 282 12650.02 95.03 55121.12 88888.00 2009-10-09 15:44:37.625 282 12650.05 95.03 55121.07 88888.00 2009-10-09 15:44:37.750 282 12650.02 95.03 55121.07 88888.00 2009-10-09 15:44:37.875 282 12650.02 95.05 55121.07 88888.00 2009-10-09 15:44:38.000 282 12650.05 95.05 55121.05 88888.00 2009-10-09 15:44:38.125 282 12650.05 95.03 55121.05 88888.00 2009-10-09 15:44:38.250 282 12650.02 95.00 55121.10 88888.00 2009-10-09 15:44:38.375 282 12650.08 95.00 55121.07 88888.00 2009-10-09 15:44:38.500 282 12650.08 95.05 55121.07 88888.00 2009-10-09 15:44:38.625 282 12650.05 95.05 55121.07 88888.00 2009-10-09 15:44:38.750 282 12650.08 95.00 55121.05 88888.00 2009-10-09 15:44:38.875 282 12650.10 95.05 55121.07 88888.00 2009-10-09 15:44:39.000 282 12650.15 95.08 55121.10 88888.00 2009-10-09 15:44:39.125 282 12650.15 95.08 55121.10 88888.00 2009-10-09 15:44:39.250 282 12650.12 95.03 55121.12 88888.00 2009-10-09 15:44:39.375 282 12650.15 95.00 55121.10 88888.00 2009-10-09 15:44:39.500 282 12650.15 95.00 55121.10 88888.00 2009-10-09 15:44:39.625 282 12650.15 95.00 55121.07 88888.00 2009-10-09 15:44:39.750 282 12650.17 95.00 55121.07 88888.00 2009-10-09 15:44:39.875 282 12650.17 95.03 55121.07 88888.00 2009-10-09 15:44:40.000 282 12650.10 95.03 55121.07 88888.00 2009-10-09 15:44:40.125 282 12650.08 95.03 55121.07 88888.00 2009-10-09 15:44:40.250 282 12650.15 95.03 55121.10 88888.00 2009-10-09 15:44:40.375 282 12650.17 95.00 55121.12 88888.00 2009-10-09 15:44:40.500 282 12650.10 95.00 55121.12 88888.00 2009-10-09 15:44:40.625 282 12650.08 94.95 55121.10 88888.00 2009-10-09 15:44:40.750 282 12650.12 95.03 55121.07 88888.00 2009-10-09 15:44:40.875 282 12650.10 95.03 55121.07 88888.00 2009-10-09 15:44:41.000 282 12650.08 94.97 55121.10 88888.00 2009-10-09 15:44:41.125 282 12650.12 95.00 55121.10 88888.00 2009-10-09 15:44:41.250 282 12650.10 94.97 55121.07 88888.00 2009-10-09 15:44:41.375 282 12650.15 95.00 55121.07 88888.00 2009-10-09 15:44:41.500 282 12650.17 95.03 55121.07 88888.00 2009-10-09 15:44:41.625 282 12650.17 95.00 55121.12 88888.00 2009-10-09 15:44:41.750 282 12650.15 94.95 55121.10 88888.00 2009-10-09 15:44:41.875 282 12650.20 94.95 55121.07 88888.00 2009-10-09 15:44:42.000 282 12650.20 94.95 55121.07 88888.00 2009-10-09 15:44:42.125 282 12650.15 94.97 55121.10 88888.00 2009-10-09 15:44:42.250 282 12650.08 94.90 55121.07 88888.00 2009-10-09 15:44:42.375 282 12650.05 94.92 55121.07 88888.00 2009-10-09 15:44:42.500 282 12650.05 94.95 55121.10 88888.00 2009-10-09 15:44:42.625 282 12650.05 94.95 55121.10 88888.00 2009-10-09 15:44:42.750 282 12650.05 94.95 55121.10 88888.00 2009-10-09 15:44:42.875 282 12650.08 94.92 55121.07 88888.00 2009-10-09 15:44:43.000 282 12650.12 94.90 55121.07 88888.00 2009-10-09 15:44:43.125 282 12650.10 94.95 55121.12 88888.00 2009-10-09 15:44:43.250 282 12650.05 94.95 55121.12 88888.00 2009-10-09 15:44:43.375 282 12650.12 94.97 55121.10 88888.00 2009-10-09 15:44:43.500 282 12650.05 94.95 55121.10 88888.00 2009-10-09 15:44:43.625 282 12650.00 94.92 55121.07 88888.00 2009-10-09 15:44:43.750 282 12650.02 94.92 55121.10 88888.00 2009-10-09 15:44:43.875 282 12650.05 94.92 55121.10 88888.00 2009-10-09 15:44:44.000 282 12650.10 94.95 55121.10 88888.00 2009-10-09 15:44:44.125 282 12650.10 94.97 55121.12 88888.00 2009-10-09 15:44:44.250 282 12650.08 94.97 55121.10 88888.00 2009-10-09 15:44:44.375 282 12650.20 94.97 55121.10 88888.00 2009-10-09 15:44:44.500 282 12650.17 94.95 55121.10 88888.00 2009-10-09 15:44:44.625 282 12650.17 94.92 55121.07 88888.00 2009-10-09 15:44:44.750 282 12650.15 94.90 55121.07 88888.00 2009-10-09 15:44:44.875 282 12650.10 94.95 55121.07 88888.00 2009-10-09 15:44:45.000 282 12650.08 94.92 55121.10 88888.00 2009-10-09 15:44:45.125 282 12650.08 94.92 55121.12 88888.00 2009-10-09 15:44:45.250 282 12650.05 94.90 55121.10 88888.00 2009-10-09 15:44:45.375 282 12650.12 94.92 55121.12 88888.00 2009-10-09 15:44:45.500 282 12650.15 94.92 55121.10 88888.00 2009-10-09 15:44:45.625 282 12650.10 94.92 55121.10 88888.00 2009-10-09 15:44:45.750 282 12650.12 94.92 55121.12 88888.00 2009-10-09 15:44:45.875 282 12650.20 94.92 55121.10 88888.00 2009-10-09 15:44:46.000 282 12650.15 94.88 55121.07 88888.00 2009-10-09 15:44:46.125 282 12650.10 94.85 55121.10 88888.00 2009-10-09 15:44:46.250 282 12650.05 94.90 55121.12 88888.00 2009-10-09 15:44:46.375 282 12650.02 94.88 55121.10 88888.00 2009-10-09 15:44:46.500 282 12650.10 94.88 55121.12 88888.00 2009-10-09 15:44:46.625 282 12650.17 94.90 55121.07 88888.00 2009-10-09 15:44:46.750 282 12650.15 94.95 55121.10 88888.00 2009-10-09 15:44:46.875 282 12650.15 94.92 55121.07 88888.00 2009-10-09 15:44:47.000 282 12650.12 94.92 55121.05 88888.00 2009-10-09 15:44:47.125 282 12650.05 94.88 55121.10 88888.00 2009-10-09 15:44:47.250 282 12650.02 94.88 55121.07 88888.00 2009-10-09 15:44:47.375 282 12650.10 94.90 55121.07 88888.00 2009-10-09 15:44:47.500 282 12650.12 94.88 55121.07 88888.00 2009-10-09 15:44:47.625 282 12650.05 94.85 55121.12 88888.00 2009-10-09 15:44:47.750 282 12649.95 94.90 55121.12 88888.00 2009-10-09 15:44:47.875 282 12649.98 94.90 55121.12 88888.00 2009-10-09 15:44:48.000 282 12650.00 94.90 55121.12 88888.00 2009-10-09 15:44:48.125 282 12650.02 94.90 55121.15 88888.00 2009-10-09 15:44:48.250 282 12650.05 94.88 55121.12 88888.00 2009-10-09 15:44:48.375 282 12650.05 94.88 55121.12 88888.00 2009-10-09 15:44:48.500 282 12649.95 94.88 55121.15 88888.00 2009-10-09 15:44:48.625 282 12649.95 94.85 55121.12 88888.00 2009-10-09 15:44:48.750 282 12650.05 94.92 55121.10 88888.00 2009-10-09 15:44:48.875 282 12650.08 94.92 55121.12 88888.00 2009-10-09 15:44:49.000 282 12650.05 94.90 55121.05 88888.00 2009-10-09 15:44:49.125 282 12650.05 94.90 55121.07 88888.00 2009-10-09 15:44:49.250 282 12650.05 94.88 55121.12 88888.00 2009-10-09 15:44:49.375 282 12650.05 94.88 55121.12 88888.00 2009-10-09 15:44:49.500 282 12649.98 94.85 55121.10 88888.00 2009-10-09 15:44:49.625 282 12649.95 94.88 55121.10 88888.00 2009-10-09 15:44:49.750 282 12650.00 94.88 55121.10 88888.00 2009-10-09 15:44:49.875 282 12650.02 94.88 55121.10 88888.00 2009-10-09 15:44:50.000 282 12650.00 94.85 55121.07 88888.00 2009-10-09 15:44:50.125 282 12650.05 94.88 55121.07 88888.00 2009-10-09 15:44:50.250 282 12650.02 94.88 55121.10 88888.00 2009-10-09 15:44:50.375 282 12649.95 94.90 55121.10 88888.00 2009-10-09 15:44:50.500 282 12649.95 94.88 55121.12 88888.00 2009-10-09 15:44:50.625 282 12649.92 94.85 55121.10 88888.00 2009-10-09 15:44:50.750 282 12649.90 94.85 55121.10 88888.00 2009-10-09 15:44:50.875 282 12650.00 94.88 55121.10 88888.00 2009-10-09 15:44:51.000 282 12650.05 94.85 55121.12 88888.00 2009-10-09 15:44:51.125 282 12650.05 94.88 55121.10 88888.00 2009-10-09 15:44:51.250 282 12650.08 94.88 55121.15 88888.00 2009-10-09 15:44:51.375 282 12650.10 94.88 55121.12 88888.00 2009-10-09 15:44:51.500 282 12650.02 94.83 55121.12 88888.00 2009-10-09 15:44:51.625 282 12650.00 94.83 55121.15 88888.00 2009-10-09 15:44:51.750 282 12650.05 94.88 55121.18 88888.00 2009-10-09 15:44:51.875 282 12650.05 94.83 55121.12 88888.00 2009-10-09 15:44:52.000 282 12650.02 94.83 55121.12 88888.00 2009-10-09 15:44:52.125 282 12650.05 94.83 55121.15 88888.00 2009-10-09 15:44:52.250 282 12650.05 94.80 55121.18 88888.00 2009-10-09 15:44:52.375 282 12650.08 94.78 55121.12 88888.00 2009-10-09 15:44:52.500 282 12649.98 94.80 55121.10 88888.00 2009-10-09 15:44:52.625 282 12649.98 94.80 55121.10 88888.00 2009-10-09 15:44:52.750 282 12650.00 94.83 55121.15 88888.00 2009-10-09 15:44:52.875 282 12650.05 94.80 55121.12 88888.00 2009-10-09 15:44:53.000 282 12650.00 94.80 55121.10 88888.00 2009-10-09 15:44:53.125 282 12650.02 94.83 55121.10 88888.00 2009-10-09 15:44:53.250 282 12649.98 94.83 55121.12 88888.00 2009-10-09 15:44:53.375 282 12650.00 94.80 55121.10 88888.00 2009-10-09 15:44:53.500 282 12650.02 94.80 55121.15 88888.00 2009-10-09 15:44:53.625 282 12650.05 94.80 55121.15 88888.00 2009-10-09 15:44:53.750 282 12650.02 94.78 55121.12 88888.00 2009-10-09 15:44:53.875 282 12650.02 94.83 55121.15 88888.00 2009-10-09 15:44:54.000 282 12650.12 94.83 55121.10 88888.00 2009-10-09 15:44:54.125 282 12650.05 94.78 55121.12 88888.00 2009-10-09 15:44:54.250 282 12649.98 94.78 55121.12 88888.00 2009-10-09 15:44:54.375 282 12650.08 94.83 55121.12 88888.00 2009-10-09 15:44:54.500 282 12650.10 94.83 55121.18 88888.00 2009-10-09 15:44:54.625 282 12650.10 94.83 55121.15 88888.00 2009-10-09 15:44:54.750 282 12650.02 94.85 55121.15 88888.00 2009-10-09 15:44:54.875 282 12649.92 94.85 55121.15 88888.00 2009-10-09 15:44:55.000 282 12649.98 94.80 55121.12 88888.00 2009-10-09 15:44:55.125 282 12650.00 94.80 55121.12 88888.00 2009-10-09 15:44:55.250 282 12650.00 94.80 55121.18 88888.00 2009-10-09 15:44:55.375 282 12650.08 94.80 55121.18 88888.00 2009-10-09 15:44:55.500 282 12650.12 94.83 55121.15 88888.00 2009-10-09 15:44:55.625 282 12650.12 94.80 55121.12 88888.00 2009-10-09 15:44:55.750 282 12650.15 94.80 55121.12 88888.00 2009-10-09 15:44:55.875 282 12650.12 94.80 55121.15 88888.00 2009-10-09 15:44:56.000 282 12650.05 94.75 55121.12 88888.00 2009-10-09 15:44:56.125 282 12650.00 94.75 55121.12 88888.00 2009-10-09 15:44:56.250 282 12650.05 94.80 55121.15 88888.00 2009-10-09 15:44:56.375 282 12650.12 94.80 55121.15 88888.00 2009-10-09 15:44:56.500 282 12650.08 94.78 55121.15 88888.00 2009-10-09 15:44:56.625 282 12650.05 94.78 55121.12 88888.00 2009-10-09 15:44:56.750 282 12650.02 94.75 55121.10 88888.00 2009-10-09 15:44:56.875 282 12650.02 94.75 55121.10 88888.00 2009-10-09 15:44:57.000 282 12650.02 94.72 55121.10 88888.00 2009-10-09 15:44:57.125 282 12649.98 94.72 55121.12 88888.00 2009-10-09 15:44:57.250 282 12649.98 94.78 55121.12 88888.00 2009-10-09 15:44:57.375 282 12650.02 94.78 55121.15 88888.00 2009-10-09 15:44:57.500 282 12650.00 94.75 55121.15 88888.00 2009-10-09 15:44:57.625 282 12649.98 94.75 55121.12 88888.00 2009-10-09 15:44:57.750 282 12649.90 94.78 55121.15 88888.00 2009-10-09 15:44:57.875 282 12649.90 94.72 55121.12 88888.00 2009-10-09 15:44:58.000 282 12650.00 94.75 55121.12 88888.00 2009-10-09 15:44:58.125 282 12650.05 94.72 55121.12 88888.00 2009-10-09 15:44:58.250 282 12650.00 94.72 55121.15 88888.00 2009-10-09 15:44:58.375 282 12650.00 94.78 55121.12 88888.00 2009-10-09 15:44:58.500 282 12649.95 94.75 55121.12 88888.00 2009-10-09 15:44:58.625 282 12649.95 94.72 55121.12 88888.00 2009-10-09 15:44:58.750 282 12649.95 94.70 55121.10 88888.00 2009-10-09 15:44:58.875 282 12650.00 94.70 55121.12 88888.00 2009-10-09 15:44:59.000 282 12650.05 94.72 55121.15 88888.00 2009-10-09 15:44:59.125 282 12650.08 94.75 55121.18 88888.00 2009-10-09 15:44:59.250 282 12650.02 94.75 55121.18 88888.00 2009-10-09 15:44:59.375 282 12650.02 94.72 55121.12 88888.00 2009-10-09 15:44:59.500 282 12650.08 94.70 55121.15 88888.00 2009-10-09 15:44:59.625 282 12650.08 94.70 55121.15 88888.00 2009-10-09 15:44:59.750 282 12650.05 94.72 55121.12 88888.00 2009-10-09 15:44:59.875 282 12650.02 94.72 55121.18 88888.00 2009-10-09 15:45:00.000 282 12649.98 94.70 55121.10 88888.00 2009-10-09 15:45:00.125 282 12650.02 94.70 55121.12 88888.00 2009-10-09 15:45:00.250 282 12650.02 94.67 55121.12 88888.00 2009-10-09 15:45:00.375 282 12650.02 94.70 55121.15 88888.00 2009-10-09 15:45:00.500 282 12650.00 94.67 55121.15 88888.00 2009-10-09 15:45:00.625 282 12649.95 94.70 55121.15 88888.00 2009-10-09 15:45:00.750 282 12649.95 94.70 55121.18 88888.00 2009-10-09 15:45:00.875 282 12650.00 94.70 55121.18 88888.00 2009-10-09 15:45:01.000 282 12650.05 94.70 55121.15 88888.00 2009-10-09 15:45:01.125 282 12650.05 94.70 55121.18 88888.00 2009-10-09 15:45:01.250 282 12650.00 94.72 55121.18 88888.00 2009-10-09 15:45:01.375 282 12650.08 94.70 55121.15 88888.00 2009-10-09 15:45:01.500 282 12650.05 94.67 55121.15 88888.00 2009-10-09 15:45:01.625 282 12650.00 94.72 55121.15 88888.00 2009-10-09 15:45:01.750 282 12650.02 94.70 55121.15 88888.00 2009-10-09 15:45:01.875 282 12650.08 94.67 55121.12 88888.00 2009-10-09 15:45:02.000 282 12650.02 94.67 55121.12 88888.00 2009-10-09 15:45:02.125 282 12650.00 94.67 55121.12 88888.00 2009-10-09 15:45:02.250 282 12649.90 94.62 55121.15 88888.00 2009-10-09 15:45:02.375 282 12649.98 94.62 55121.12 88888.00 2009-10-09 15:45:02.500 282 12650.00 94.65 55121.12 88888.00 2009-10-09 15:45:02.625 282 12649.98 94.67 55121.15 88888.00 2009-10-09 15:45:02.750 282 12650.00 94.70 55121.15 88888.00 2009-10-09 15:45:02.875 282 12650.05 94.62 55121.12 88888.00 2009-10-09 15:45:03.000 282 12650.00 94.62 55121.15 88888.00 2009-10-09 15:45:03.125 282 12649.90 94.62 55121.15 88888.00 2009-10-09 15:45:03.250 282 12649.95 94.65 55121.18 88888.00 2009-10-09 15:45:03.375 282 12650.12 94.67 55121.15 88888.00 2009-10-09 15:45:03.500 282 12650.10 94.65 55121.12 88888.00 2009-10-09 15:45:03.625 282 12650.02 94.62 55121.15 88888.00 2009-10-09 15:45:03.750 282 12650.00 94.62 55121.12 88888.00 2009-10-09 15:45:03.875 282 12649.98 94.65 55121.12 88888.00 2009-10-09 15:45:04.000 282 12650.00 94.65 55121.15 88888.00 2009-10-09 15:45:04.125 282 12649.98 94.67 55121.15 88888.00 2009-10-09 15:45:04.250 282 12650.00 94.65 55121.15 88888.00 2009-10-09 15:45:04.375 282 12650.05 94.65 55121.18 88888.00 2009-10-09 15:45:04.500 282 12649.98 94.67 55121.15 88888.00 2009-10-09 15:45:04.625 282 12649.90 94.67 55121.18 88888.00 2009-10-09 15:45:04.750 282 12649.92 94.65 55121.15 88888.00 2009-10-09 15:45:04.875 282 12649.98 94.62 55121.18 88888.00 2009-10-09 15:45:05.000 282 12649.92 94.62 55121.20 88888.00 2009-10-09 15:45:05.125 282 12649.88 94.65 55121.22 88888.00 2009-10-09 15:45:05.250 282 12649.88 94.65 55121.22 88888.00 2009-10-09 15:45:05.375 282 12649.95 94.65 55121.20 88888.00 2009-10-09 15:45:05.500 282 12649.95 94.62 55121.20 88888.00 2009-10-09 15:45:05.625 282 12649.95 94.60 55121.20 88888.00 2009-10-09 15:45:05.750 282 12649.95 94.62 55121.18 88888.00 2009-10-09 15:45:05.875 282 12649.95 94.62 55121.20 88888.00 2009-10-09 15:45:06.000 282 12649.95 94.62 55121.18 88888.00 2009-10-09 15:45:06.125 282 12649.92 94.62 55121.20 88888.00 2009-10-09 15:45:06.250 282 12649.92 94.65 55121.22 88888.00 2009-10-09 15:45:06.375 282 12649.98 94.67 55121.22 88888.00 2009-10-09 15:45:06.500 282 12649.92 94.67 55121.18 88888.00 2009-10-09 15:45:06.625 282 12649.88 94.65 55121.15 88888.00 2009-10-09 15:45:06.750 282 12649.85 94.62 55121.15 88888.00 2009-10-09 15:45:06.875 282 12649.83 94.58 55121.15 88888.00 2009-10-09 15:45:07.000 282 12649.85 94.62 55121.18 88888.00 2009-10-09 15:45:07.125 282 12649.85 94.62 55121.22 88888.00 2009-10-09 15:45:07.250 282 12649.90 94.58 55121.20 88888.00 2009-10-09 15:45:07.375 282 12649.98 94.58 55121.18 88888.00 2009-10-09 15:45:07.500 282 12649.98 94.58 55121.15 88888.00 2009-10-09 15:45:07.625 282 12649.98 94.55 55121.20 88888.00 2009-10-09 15:45:07.750 282 12649.98 94.55 55121.20 88888.00 2009-10-09 15:45:07.875 282 12650.05 94.58 55121.18 88888.00 2009-10-09 15:45:08.000 282 12650.10 94.60 55121.20 88888.00 2009-10-09 15:45:08.125 282 12650.08 94.60 55121.22 88888.00 2009-10-09 15:45:08.250 282 12650.02 94.53 55121.20 88888.00 2009-10-09 15:45:08.375 282 12650.02 94.53 55121.18 88888.00 2009-10-09 15:45:08.500 282 12650.10 94.60 55121.20 88888.00 2009-10-09 15:45:08.625 282 12650.10 94.62 55121.18 88888.00 2009-10-09 15:45:08.750 282 12650.08 94.60 55121.15 88888.00 2009-10-09 15:45:08.875 282 12650.08 94.58 55121.20 88888.00 2009-10-09 15:45:09.000 282 12650.08 94.55 55121.18 88888.00 2009-10-09 15:45:09.125 282 12650.02 94.58 55121.20 88888.00 2009-10-09 15:45:09.250 282 12649.95 94.58 55121.20 88888.00 2009-10-09 15:45:09.375 282 12649.95 94.55 55121.20 88888.00 2009-10-09 15:45:09.500 282 12649.92 94.55 55121.20 88888.00 2009-10-09 15:45:09.625 282 12649.92 94.58 55121.20 88888.00 2009-10-09 15:45:09.750 282 12649.92 94.58 55121.20 88888.00 2009-10-09 15:45:09.875 282 12649.98 94.60 55121.20 88888.00 2009-10-09 15:45:10.000 282 12649.92 94.60 55121.18 88888.00 2009-10-09 15:45:10.125 282 12649.90 94.58 55121.20 88888.00 2009-10-09 15:45:10.250 282 12649.85 94.58 55121.20 88888.00 2009-10-09 15:45:10.375 282 12649.92 94.60 55121.20 88888.00 2009-10-09 15:45:10.500 282 12649.95 94.60 55121.22 88888.00 2009-10-09 15:45:10.625 282 12649.95 94.60 55121.20 88888.00 2009-10-09 15:45:10.750 282 12649.90 94.58 55121.18 88888.00 2009-10-09 15:45:10.875 282 12649.92 94.53 55121.18 88888.00 2009-10-09 15:45:11.000 282 12649.95 94.55 55121.15 88888.00 2009-10-09 15:45:11.125 282 12649.92 94.58 55121.20 88888.00 2009-10-09 15:45:11.250 282 12649.88 94.55 55121.18 88888.00 2009-10-09 15:45:11.375 282 12649.88 94.55 55121.18 88888.00 2009-10-09 15:45:11.500 282 12649.83 94.58 55121.18 88888.00 2009-10-09 15:45:11.625 282 12649.83 94.55 55121.20 88888.00 2009-10-09 15:45:11.750 282 12649.83 94.58 55121.20 88888.00 2009-10-09 15:45:11.875 282 12649.85 94.53 55121.20 88888.00 2009-10-09 15:45:12.000 282 12649.85 94.53 55121.18 88888.00 2009-10-09 15:45:12.125 282 12649.88 94.50 55121.18 88888.00 2009-10-09 15:45:12.250 282 12649.88 94.50 55121.20 88888.00 2009-10-09 15:45:12.375 282 12649.83 94.53 55121.20 88888.00 2009-10-09 15:45:12.500 282 12649.90 94.53 55121.22 88888.00 2009-10-09 15:45:12.625 282 12649.90 94.53 55121.18 88888.00 2009-10-09 15:45:12.750 282 12649.88 94.50 55121.18 88888.00 2009-10-09 15:45:12.875 282 12649.92 94.53 55121.20 88888.00 2009-10-09 15:45:13.000 282 12649.95 94.50 55121.20 88888.00 2009-10-09 15:45:13.125 282 12649.85 94.53 55121.20 88888.00 2009-10-09 15:45:13.250 282 12649.80 94.55 55121.20 88888.00 2009-10-09 15:45:13.375 282 12649.83 94.53 55121.20 88888.00 2009-10-09 15:45:13.500 282 12649.80 94.50 55121.20 88888.00 2009-10-09 15:45:13.625 282 12649.83 94.47 55121.20 88888.00 2009-10-09 15:45:13.750 282 12649.90 94.53 55121.22 88888.00 2009-10-09 15:45:13.875 282 12649.98 94.55 55121.20 88888.00 2009-10-09 15:45:14.000 282 12650.00 94.55 55121.20 88888.00 2009-10-09 15:45:14.125 282 12649.98 94.53 55121.20 88888.00 2009-10-09 15:45:14.250 282 12649.88 94.50 55121.22 88888.00 2009-10-09 15:45:14.375 282 12649.88 94.47 55121.20 88888.00 2009-10-09 15:45:14.500 282 12649.85 94.47 55121.20 88888.00 2009-10-09 15:45:14.625 282 12649.88 94.47 55121.20 88888.00 2009-10-09 15:45:14.750 282 12649.88 94.47 55121.22 88888.00 2009-10-09 15:45:14.875 282 12649.80 94.50 55121.20 88888.00 2009-10-09 15:45:15.000 282 12649.77 94.50 55121.20 88888.00 2009-10-09 15:45:15.125 282 12649.85 94.53 55121.22 88888.00 2009-10-09 15:45:15.250 282 12649.83 94.47 55121.20 88888.00 2009-10-09 15:45:15.375 282 12649.85 94.45 55121.18 88888.00 2009-10-09 15:45:15.500 282 12649.83 94.42 55121.18 88888.00 2009-10-09 15:45:15.625 282 12649.85 94.45 55121.18 88888.00 2009-10-09 15:45:15.750 282 12649.88 94.50 55121.22 88888.00 2009-10-09 15:45:15.875 282 12649.90 94.53 55121.20 88888.00 2009-10-09 15:45:16.000 282 12649.88 94.53 55121.25 88888.00 2009-10-09 15:45:16.125 282 12649.85 94.47 55121.22 88888.00 2009-10-09 15:45:16.250 282 12649.85 94.45 55121.22 88888.00 2009-10-09 15:45:16.375 282 12649.85 94.47 55121.22 88888.00 2009-10-09 15:45:16.500 282 12649.75 94.47 55121.25 88888.00 2009-10-09 15:45:16.625 282 12649.80 94.50 55121.28 88888.00 2009-10-09 15:45:16.750 282 12649.85 94.47 55121.28 88888.00 2009-10-09 15:45:16.875 282 12649.85 94.47 55121.28 88888.00 2009-10-09 15:45:17.000 282 12649.83 94.45 55121.18 88888.00 2009-10-09 15:45:17.125 282 12649.85 94.47 55121.20 88888.00 2009-10-09 15:45:17.250 282 12649.83 94.50 55121.25 88888.00 2009-10-09 15:45:17.375 282 12649.85 94.53 55121.25 88888.00 2009-10-09 15:45:17.500 282 12649.80 94.50 55121.28 88888.00 2009-10-09 15:45:17.625 282 12649.75 94.47 55121.22 88888.00 2009-10-09 15:45:17.750 282 12649.73 94.45 55121.22 88888.00 2009-10-09 15:45:17.875 282 12649.75 94.47 55121.25 88888.00 2009-10-09 15:45:18.000 282 12649.73 94.45 55121.20 88888.00 2009-10-09 15:45:18.125 282 12649.73 94.45 55121.20 88888.00 2009-10-09 15:45:18.250 282 12649.77 94.47 55121.25 88888.00 2009-10-09 15:45:18.375 282 12649.83 94.47 55121.20 88888.00 2009-10-09 15:45:18.500 282 12649.83 94.55 55121.20 88888.00 2009-10-09 15:45:18.625 282 12649.83 94.55 55121.22 88888.00 2009-10-09 15:45:18.750 282 12649.85 94.50 55121.22 88888.00 2009-10-09 15:45:18.875 282 12649.85 94.45 55121.22 88888.00 2009-10-09 15:45:19.000 282 12649.83 94.45 55121.22 88888.00 2009-10-09 15:45:19.125 282 12649.80 94.45 55121.20 88888.00 2009-10-09 15:45:19.250 282 12649.75 94.45 55121.22 88888.00 2009-10-09 15:45:19.375 282 12649.80 94.47 55121.22 88888.00 2009-10-09 15:45:19.500 282 12649.85 94.50 55121.22 88888.00 2009-10-09 15:45:19.625 282 12649.83 94.47 55121.22 88888.00 2009-10-09 15:45:19.750 282 12649.77 94.47 55121.25 88888.00 2009-10-09 15:45:19.875 282 12649.80 94.50 55121.25 88888.00 2009-10-09 15:45:20.000 282 12649.85 94.53 55121.25 88888.00 2009-10-09 15:45:20.125 282 12649.80 94.50 55121.25 88888.00 2009-10-09 15:45:20.250 282 12649.77 94.47 55121.25 88888.00 2009-10-09 15:45:20.375 282 12649.77 94.47 55121.25 88888.00 2009-10-09 15:45:20.500 282 12649.83 94.50 55121.22 88888.00 2009-10-09 15:45:20.625 282 12649.83 94.47 55121.22 88888.00 2009-10-09 15:45:20.750 282 12649.83 94.50 55121.22 88888.00 2009-10-09 15:45:20.875 282 12649.83 94.53 55121.25 88888.00 2009-10-09 15:45:21.000 282 12649.80 94.53 55121.25 88888.00 2009-10-09 15:45:21.125 282 12649.77 94.50 55121.28 88888.00 2009-10-09 15:45:21.250 282 12649.75 94.50 55121.25 88888.00 2009-10-09 15:45:21.375 282 12649.83 94.53 55121.22 88888.00 2009-10-09 15:45:21.500 282 12649.88 94.50 55121.25 88888.00 2009-10-09 15:45:21.625 282 12649.83 94.50 55121.20 88888.00 2009-10-09 15:45:21.750 282 12649.73 94.47 55121.20 88888.00 2009-10-09 15:45:21.875 282 12649.70 94.50 55121.20 88888.00 2009-10-09 15:45:22.000 282 12649.77 94.50 55121.22 88888.00 2009-10-09 15:45:22.125 282 12649.80 94.50 55121.22 88888.00 2009-10-09 15:45:22.250 282 12649.75 94.50 55121.22 88888.00 2009-10-09 15:45:22.375 282 12649.75 94.50 55121.22 88888.00 2009-10-09 15:45:22.500 282 12649.77 94.47 55121.18 88888.00 2009-10-09 15:45:22.625 282 12649.80 94.47 55121.20 88888.00 2009-10-09 15:45:22.750 282 12649.75 94.45 55121.20 88888.00 2009-10-09 15:45:22.875 282 12649.77 94.47 55121.22 88888.00 2009-10-09 15:45:23.000 282 12649.83 94.50 55121.20 88888.00 2009-10-09 15:45:23.125 282 12649.77 94.47 55121.20 88888.00 2009-10-09 15:45:23.250 282 12649.70 94.42 55121.20 88888.00 2009-10-09 15:45:23.375 282 12649.77 94.47 55121.22 88888.00 2009-10-09 15:45:23.500 282 12649.77 94.47 55121.25 88888.00 2009-10-09 15:45:23.625 282 12649.73 94.45 55121.22 88888.00 2009-10-09 15:45:23.750 282 12649.70 94.47 55121.25 88888.00 2009-10-09 15:45:23.875 282 12649.73 94.50 55121.25 88888.00 2009-10-09 15:45:24.000 282 12649.77 94.50 55121.22 88888.00 2009-10-09 15:45:24.125 282 12649.77 94.53 55121.22 88888.00 2009-10-09 15:45:24.250 282 12649.70 94.47 55121.20 88888.00 2009-10-09 15:45:24.375 282 12649.67 94.47 55121.18 88888.00 2009-10-09 15:45:24.500 282 12649.67 94.50 55121.20 88888.00 2009-10-09 15:45:24.625 282 12649.67 94.47 55121.20 88888.00 2009-10-09 15:45:24.750 282 12649.67 94.45 55121.18 88888.00 2009-10-09 15:45:24.875 282 12649.67 94.42 55121.20 88888.00 2009-10-09 15:45:25.000 282 12649.70 94.42 55121.15 88888.00 2009-10-09 15:45:25.125 282 12649.70 94.42 55121.20 88888.00 2009-10-09 15:45:25.250 282 12649.62 94.42 55121.22 88888.00 2009-10-09 15:45:25.375 282 12649.65 94.45 55121.25 88888.00 2009-10-09 15:45:25.500 282 12649.67 94.47 55121.25 88888.00 2009-10-09 15:45:25.625 282 12649.67 94.45 55121.22 88888.00 2009-10-09 15:45:25.750 282 12649.65 94.42 55121.20 88888.00 2009-10-09 15:45:25.875 282 12649.62 94.42 55121.20 88888.00 2009-10-09 15:45:26.000 282 12649.62 94.45 55121.20 88888.00 2009-10-09 15:45:26.125 282 12649.67 94.47 55121.20 88888.00 2009-10-09 15:45:26.250 282 12649.73 94.47 55121.22 88888.00 2009-10-09 15:45:26.375 282 12649.77 94.45 55121.20 88888.00 2009-10-09 15:45:26.500 282 12649.75 94.45 55121.20 88888.00 2009-10-09 15:45:26.625 282 12649.75 94.45 55121.22 88888.00 2009-10-09 15:45:26.750 282 12649.67 94.45 55121.20 88888.00 2009-10-09 15:45:26.875 282 12649.67 94.42 55121.22 88888.00 2009-10-09 15:45:27.000 282 12649.70 94.42 55121.15 88888.00 2009-10-09 15:45:27.125 282 12649.70 94.42 55121.20 88888.00 2009-10-09 15:45:27.250 282 12649.67 94.42 55121.22 88888.00 2009-10-09 15:45:27.375 282 12649.67 94.42 55121.22 88888.00 2009-10-09 15:45:27.500 282 12649.70 94.42 55121.22 88888.00 2009-10-09 15:45:27.625 282 12649.75 94.45 55121.25 88888.00 2009-10-09 15:45:27.750 282 12649.75 94.42 55121.22 88888.00 2009-10-09 15:45:27.875 282 12649.73 94.38 55121.18 88888.00 2009-10-09 15:45:28.000 282 12649.73 94.38 55121.18 88888.00 2009-10-09 15:45:28.125 282 12649.75 94.42 55121.20 88888.00 2009-10-09 15:45:28.250 282 12649.73 94.42 55121.22 88888.00 2009-10-09 15:45:28.375 282 12649.73 94.42 55121.20 88888.00 2009-10-09 15:45:28.500 282 12649.70 94.42 55121.20 88888.00 2009-10-09 15:45:28.625 282 12649.65 94.40 55121.20 88888.00 2009-10-09 15:45:28.750 282 12649.70 94.40 55121.20 88888.00 2009-10-09 15:45:28.875 282 12649.70 94.40 55121.20 88888.00 2009-10-09 15:45:29.000 282 12649.70 94.42 55121.20 88888.00 2009-10-09 15:45:29.125 282 12649.70 94.45 55121.25 88888.00 2009-10-09 15:45:29.250 282 12649.67 94.45 55121.25 88888.00 2009-10-09 15:45:29.375 282 12649.70 94.45 55121.25 88888.00 2009-10-09 15:45:29.500 282 12649.67 94.40 55121.25 88888.00 2009-10-09 15:45:29.625 282 12649.70 94.42 55121.25 88888.00 2009-10-09 15:45:29.750 282 12649.73 94.45 55121.25 88888.00 2009-10-09 15:45:29.875 282 12649.70 94.45 55121.20 88888.00 2009-10-09 15:45:30.000 282 12649.73 94.40 55121.20 88888.00 2009-10-09 15:45:30.125 282 12649.70 94.42 55121.22 88888.00 2009-10-09 15:45:30.250 282 12649.65 94.45 55121.22 88888.00 2009-10-09 15:45:30.375 282 12649.73 94.45 55121.22 88888.00 2009-10-09 15:45:30.500 282 12649.75 94.45 55121.22 88888.00 2009-10-09 15:45:30.625 282 12649.70 94.45 55121.22 88888.00 2009-10-09 15:45:30.750 282 12649.65 94.42 55121.22 88888.00 2009-10-09 15:45:30.875 282 12649.67 94.42 55121.25 88888.00 2009-10-09 15:45:31.000 282 12649.73 94.42 55121.22 88888.00 2009-10-09 15:45:31.125 282 12649.77 94.42 55121.22 88888.00 2009-10-09 15:45:31.250 282 12649.73 94.42 55121.22 88888.00 2009-10-09 15:45:31.375 282 12649.75 94.42 55121.22 88888.00 2009-10-09 15:45:31.500 282 12649.75 94.45 55121.22 88888.00 2009-10-09 15:45:31.625 282 12649.83 94.47 55121.22 88888.00 2009-10-09 15:45:31.750 282 12649.83 94.45 55121.25 88888.00 2009-10-09 15:45:31.875 282 12649.77 94.42 55121.25 88888.00 2009-10-09 15:45:32.000 282 12649.83 94.40 55121.22 88888.00 2009-10-09 15:45:32.125 282 12649.83 94.38 55121.22 88888.00 2009-10-09 15:45:32.250 282 12649.77 94.42 55121.22 88888.00 2009-10-09 15:45:32.375 282 12649.75 94.42 55121.22 88888.00 2009-10-09 15:45:32.500 282 12649.70 94.45 55121.25 88888.00 2009-10-09 15:45:32.625 282 12649.70 94.47 55121.25 88888.00 2009-10-09 15:45:32.750 282 12649.75 94.45 55121.22 88888.00 2009-10-09 15:45:32.875 282 12649.75 94.45 55121.22 88888.00 2009-10-09 15:45:33.000 282 12649.75 94.42 55121.20 88888.00 2009-10-09 15:45:33.125 282 12649.73 94.42 55121.20 88888.00 2009-10-09 15:45:33.250 282 12649.67 94.42 55121.22 88888.00 2009-10-09 15:45:33.375 282 12649.73 94.45 55121.25 88888.00 2009-10-09 15:45:33.500 282 12649.75 94.45 55121.22 88888.00 2009-10-09 15:45:33.625 282 12649.70 94.47 55121.22 88888.00 2009-10-09 15:45:33.750 282 12649.67 94.45 55121.22 88888.00 2009-10-09 15:45:33.875 282 12649.73 94.45 55121.20 88888.00 2009-10-09 15:45:34.000 282 12649.73 94.45 55121.18 88888.00 2009-10-09 15:45:34.125 282 12649.73 94.45 55121.20 88888.00 2009-10-09 15:45:34.250 282 12649.75 94.45 55121.20 88888.00 2009-10-09 15:45:34.375 282 12649.77 94.47 55121.20 88888.00 2009-10-09 15:45:34.500 282 12649.77 94.50 55121.22 88888.00 2009-10-09 15:45:34.625 282 12649.73 94.53 55121.20 88888.00 2009-10-09 15:45:34.750 282 12649.75 94.53 55121.22 88888.00 2009-10-09 15:45:34.875 282 12649.77 94.50 55121.25 88888.00 2009-10-09 15:45:35.000 282 12649.75 94.47 55121.20 88888.00 2009-10-09 15:45:35.125 282 12649.70 94.42 55121.18 88888.00 2009-10-09 15:45:35.250 282 12649.67 94.40 55121.20 88888.00 2009-10-09 15:45:35.375 282 12649.70 94.47 55121.22 88888.00 2009-10-09 15:45:35.500 282 12649.73 94.47 55121.22 88888.00 2009-10-09 15:45:35.625 282 12649.77 94.47 55121.20 88888.00 2009-10-09 15:45:35.750 282 12649.73 94.45 55121.18 88888.00 2009-10-09 15:45:35.875 282 12649.65 94.45 55121.18 88888.00 2009-10-09 15:45:36.000 282 12649.65 94.45 55121.15 88888.00 2009-10-09 15:45:36.125 282 12649.70 94.42 55121.18 88888.00 2009-10-09 15:45:36.250 282 12649.75 94.45 55121.18 88888.00 2009-10-09 15:45:36.375 282 12649.75 94.45 55121.18 88888.00 2009-10-09 15:45:36.500 282 12649.73 94.45 55121.18 88888.00 2009-10-09 15:45:36.625 282 12649.67 94.45 55121.20 88888.00 2009-10-09 15:45:36.750 282 12649.67 94.45 55121.18 88888.00 2009-10-09 15:45:36.875 282 12649.65 94.42 55121.18 88888.00 2009-10-09 15:45:37.000 282 12649.65 94.45 55121.18 88888.00 2009-10-09 15:45:37.125 282 12649.65 94.47 55121.18 88888.00 2009-10-09 15:45:37.250 282 12649.65 94.45 55121.18 88888.00 2009-10-09 15:45:37.375 282 12649.70 94.47 55121.20 88888.00 2009-10-09 15:45:37.500 282 12649.67 94.45 55121.18 88888.00 2009-10-09 15:45:37.625 282 12649.70 94.45 55121.18 88888.00 2009-10-09 15:45:37.750 282 12649.67 94.45 55121.18 88888.00 2009-10-09 15:45:37.875 282 12649.67 94.45 55121.18 88888.00 2009-10-09 15:45:38.000 282 12649.75 94.45 55121.20 88888.00 2009-10-09 15:45:38.125 282 12649.80 94.45 55121.18 88888.00 2009-10-09 15:45:38.250 282 12649.77 94.42 55121.20 88888.00 2009-10-09 15:45:38.375 282 12649.77 94.40 55121.18 88888.00 2009-10-09 15:45:38.500 282 12649.77 94.42 55121.18 88888.00 2009-10-09 15:45:38.625 282 12649.75 94.45 55121.20 88888.00 2009-10-09 15:45:38.750 282 12649.75 94.45 55121.20 88888.00 2009-10-09 15:45:38.875 282 12649.73 94.42 55121.18 88888.00 2009-10-09 15:45:39.000 282 12649.67 94.40 55121.15 88888.00 2009-10-09 15:45:39.125 282 12649.62 94.42 55121.15 88888.00 2009-10-09 15:45:39.250 282 12649.70 94.42 55121.22 88888.00 2009-10-09 15:45:39.375 282 12649.80 94.40 55121.18 88888.00 2009-10-09 15:45:39.500 282 12649.77 94.40 55121.18 88888.00 2009-10-09 15:45:39.625 282 12649.77 94.40 55121.18 88888.00 2009-10-09 15:45:39.750 282 12649.80 94.42 55121.20 88888.00 2009-10-09 15:45:39.875 282 12649.73 94.42 55121.20 88888.00 2009-10-09 15:45:40.000 282 12649.73 94.40 55121.18 88888.00 2009-10-09 15:45:40.125 282 12649.75 94.42 55121.18 88888.00 2009-10-09 15:45:40.250 282 12649.75 94.42 55121.18 88888.00 2009-10-09 15:45:40.375 282 12649.73 94.45 55121.18 88888.00 2009-10-09 15:45:40.500 282 12649.73 94.45 55121.18 88888.00 2009-10-09 15:45:40.625 282 12649.73 94.40 55121.18 88888.00 2009-10-09 15:45:40.750 282 12649.73 94.40 55121.18 88888.00 2009-10-09 15:45:40.875 282 12649.73 94.42 55121.18 88888.00 2009-10-09 15:45:41.000 282 12649.73 94.40 55121.15 88888.00 2009-10-09 15:45:41.125 282 12649.77 94.42 55121.15 88888.00 2009-10-09 15:45:41.250 282 12649.75 94.42 55121.18 88888.00 2009-10-09 15:45:41.375 282 12649.75 94.42 55121.18 88888.00 2009-10-09 15:45:41.500 282 12649.80 94.42 55121.20 88888.00 2009-10-09 15:45:41.625 282 12649.77 94.42 55121.20 88888.00 2009-10-09 15:45:41.750 282 12649.77 94.42 55121.20 88888.00 2009-10-09 15:45:41.875 282 12649.77 94.42 55121.20 88888.00 2009-10-09 15:45:42.000 282 12649.83 94.45 55121.18 88888.00 2009-10-09 15:45:42.125 282 12649.85 94.42 55121.18 88888.00 2009-10-09 15:45:42.250 282 12649.83 94.42 55121.18 88888.00 2009-10-09 15:45:42.375 282 12649.77 94.42 55121.20 88888.00 2009-10-09 15:45:42.500 282 12649.75 94.45 55121.18 88888.00 2009-10-09 15:45:42.625 282 12649.80 94.45 55121.15 88888.00 2009-10-09 15:45:42.750 282 12649.73 94.42 55121.15 88888.00 2009-10-09 15:45:42.875 282 12649.65 94.42 55121.18 88888.00 2009-10-09 15:45:43.000 282 12649.67 94.42 55121.15 88888.00 2009-10-09 15:45:43.125 282 12649.73 94.42 55121.15 88888.00 2009-10-09 15:45:43.250 282 12649.70 94.42 55121.18 88888.00 2009-10-09 15:45:43.375 282 12649.70 94.45 55121.18 88888.00 2009-10-09 15:45:43.500 282 12649.67 94.40 55121.15 88888.00 2009-10-09 15:45:43.625 282 12649.65 94.35 55121.15 88888.00 2009-10-09 15:45:43.750 282 12649.62 94.40 55121.12 88888.00 2009-10-09 15:45:43.875 282 12649.65 94.42 55121.18 88888.00 2009-10-09 15:45:44.000 282 12649.67 94.40 55121.15 88888.00 2009-10-09 15:45:44.125 282 12649.80 94.40 55121.15 88888.00 2009-10-09 15:45:44.250 282 12649.80 94.38 55121.15 88888.00 2009-10-09 15:45:44.375 282 12649.77 94.38 55121.12 88888.00 2009-10-09 15:45:44.500 282 12649.73 94.38 55121.15 88888.00 2009-10-09 15:45:44.625 282 12649.73 94.38 55121.18 88888.00 2009-10-09 15:45:44.750 282 12649.70 94.38 55121.15 88888.00 2009-10-09 15:45:44.875 282 12649.67 94.38 55121.18 88888.00 2009-10-09 15:45:45.000 282 12649.70 94.38 55121.15 88888.00 2009-10-09 15:45:45.125 282 12649.73 94.38 55121.15 88888.00 2009-10-09 15:45:45.250 282 12649.77 94.38 55121.18 88888.00 2009-10-09 15:45:45.375 282 12649.80 94.38 55121.18 88888.00 2009-10-09 15:45:45.500 282 12649.83 94.35 55121.18 88888.00 2009-10-09 15:45:45.625 282 12649.80 94.35 55121.18 88888.00 2009-10-09 15:45:45.750 282 12649.85 94.38 55121.20 88888.00 2009-10-09 15:45:45.875 282 12649.83 94.38 55121.18 88888.00 2009-10-09 15:45:46.000 282 12649.80 94.38 55121.18 88888.00 2009-10-09 15:45:46.125 282 12649.83 94.38 55121.20 88888.00 2009-10-09 15:45:46.250 282 12649.88 94.40 55121.20 88888.00 2009-10-09 15:45:46.375 282 12649.90 94.38 55121.18 88888.00 2009-10-09 15:45:46.500 282 12649.85 94.38 55121.15 88888.00 2009-10-09 15:45:46.625 282 12649.75 94.35 55121.15 88888.00 2009-10-09 15:45:46.750 282 12649.77 94.35 55121.12 88888.00 2009-10-09 15:45:46.875 282 12649.80 94.42 55121.20 88888.00 2009-10-09 15:45:47.000 282 12649.80 94.42 55121.18 88888.00 2009-10-09 15:45:47.125 282 12649.80 94.40 55121.15 88888.00 2009-10-09 15:45:47.250 282 12649.80 94.40 55121.15 88888.00 2009-10-09 15:45:47.375 282 12649.83 94.40 55121.18 88888.00 2009-10-09 15:45:47.500 282 12649.83 94.42 55121.15 88888.00 2009-10-09 15:45:47.625 282 12649.83 94.40 55121.20 88888.00 2009-10-09 15:45:47.750 282 12649.83 94.40 55121.20 88888.00 2009-10-09 15:45:47.875 282 12649.80 94.40 55121.18 88888.00 2009-10-09 15:45:48.000 282 12649.75 94.38 55121.15 88888.00 2009-10-09 15:45:48.125 282 12649.73 94.38 55121.18 88888.00 2009-10-09 15:45:48.250 282 12649.73 94.40 55121.15 88888.00 2009-10-09 15:45:48.375 282 12649.75 94.40 55121.18 88888.00 2009-10-09 15:45:48.500 282 12649.75 94.38 55121.20 88888.00 2009-10-09 15:45:48.625 282 12649.73 94.38 55121.15 88888.00 2009-10-09 15:45:48.750 282 12649.73 94.40 55121.15 88888.00 2009-10-09 15:45:48.875 282 12649.77 94.40 55121.18 88888.00 2009-10-09 15:45:49.000 282 12649.85 94.40 55121.18 88888.00 2009-10-09 15:45:49.125 282 12649.88 94.40 55121.15 88888.00 2009-10-09 15:45:49.250 282 12649.88 94.38 55121.18 88888.00 2009-10-09 15:45:49.375 282 12649.85 94.38 55121.15 88888.00 2009-10-09 15:45:49.500 282 12649.90 94.40 55121.15 88888.00 2009-10-09 15:45:49.625 282 12649.90 94.40 55121.18 88888.00 2009-10-09 15:45:49.750 282 12649.77 94.40 55121.18 88888.00 2009-10-09 15:45:49.875 282 12649.75 94.40 55121.18 88888.00 2009-10-09 15:45:50.000 282 12649.77 94.42 55121.18 88888.00 2009-10-09 15:45:50.125 282 12649.80 94.40 55121.18 88888.00 2009-10-09 15:45:50.250 282 12649.80 94.38 55121.18 88888.00 2009-10-09 15:45:50.375 282 12649.80 94.38 55121.20 88888.00 2009-10-09 15:45:50.500 282 12649.83 94.38 55121.18 88888.00 2009-10-09 15:45:50.625 282 12649.83 94.40 55121.20 88888.00 2009-10-09 15:45:50.750 282 12649.77 94.42 55121.18 88888.00 2009-10-09 15:45:50.875 282 12649.75 94.40 55121.15 88888.00 2009-10-09 15:45:51.000 282 12649.77 94.40 55121.12 88888.00 2009-10-09 15:45:51.125 282 12649.77 94.38 55121.12 88888.00 2009-10-09 15:45:51.250 282 12649.73 94.35 55121.12 88888.00 2009-10-09 15:45:51.375 282 12649.73 94.38 55121.15 88888.00 2009-10-09 15:45:51.500 282 12649.70 94.38 55121.18 88888.00 2009-10-09 15:45:51.625 282 12649.77 94.40 55121.18 88888.00 2009-10-09 15:45:51.750 282 12649.80 94.38 55121.15 88888.00 2009-10-09 15:45:51.875 282 12649.73 94.38 55121.15 88888.00 2009-10-09 15:45:52.000 282 12649.67 94.38 55121.12 88888.00 2009-10-09 15:45:52.125 282 12649.67 94.38 55121.15 88888.00 2009-10-09 15:45:52.250 282 12649.67 94.38 55121.18 88888.00 2009-10-09 15:45:52.375 282 12649.70 94.40 55121.15 88888.00 2009-10-09 15:45:52.500 282 12649.73 94.35 55121.18 88888.00 2009-10-09 15:45:52.625 282 12649.70 94.35 55121.12 88888.00 2009-10-09 15:45:52.750 282 12649.75 94.35 55121.15 88888.00 2009-10-09 15:45:52.875 282 12649.77 94.38 55121.15 88888.00 2009-10-09 15:45:53.000 282 12649.75 94.38 55121.18 88888.00 2009-10-09 15:45:53.125 282 12649.73 94.38 55121.20 88888.00 2009-10-09 15:45:53.250 282 12649.73 94.38 55121.18 88888.00 2009-10-09 15:45:53.375 282 12649.75 94.35 55121.18 88888.00 2009-10-09 15:45:53.500 282 12649.73 94.35 55121.15 88888.00 2009-10-09 15:45:53.625 282 12649.75 94.35 55121.15 88888.00 2009-10-09 15:45:53.750 282 12649.80 94.38 55121.18 88888.00 2009-10-09 15:45:53.875 282 12649.77 94.38 55121.18 88888.00 2009-10-09 15:45:54.000 282 12649.73 94.35 55121.15 88888.00 2009-10-09 15:45:54.125 282 12649.75 94.33 55121.12 88888.00 2009-10-09 15:45:54.250 282 12649.75 94.33 55121.18 88888.00 2009-10-09 15:45:54.375 282 12649.75 94.33 55121.15 88888.00 2009-10-09 15:45:54.500 282 12649.77 94.28 55121.12 88888.00 2009-10-09 15:45:54.625 282 12649.73 94.30 55121.12 88888.00 2009-10-09 15:45:54.750 282 12649.73 94.35 55121.18 88888.00 2009-10-09 15:45:54.875 282 12649.77 94.38 55121.18 88888.00 2009-10-09 15:45:55.000 282 12649.75 94.35 55121.15 88888.00 2009-10-09 15:45:55.125 282 12649.70 94.33 55121.15 88888.00 2009-10-09 15:45:55.250 282 12649.62 94.33 55121.15 88888.00 2009-10-09 15:45:55.375 282 12649.62 94.33 55121.15 88888.00 2009-10-09 15:45:55.500 282 12649.65 94.30 55121.12 88888.00 2009-10-09 15:45:55.625 282 12649.65 94.28 55121.12 88888.00 2009-10-09 15:45:55.750 282 12649.67 94.30 55121.15 88888.00 2009-10-09 15:45:55.875 282 12649.67 94.33 55121.18 88888.00 2009-10-09 15:45:56.000 282 12649.67 94.38 55121.18 88888.00 2009-10-09 15:45:56.125 282 12649.67 94.33 55121.15 88888.00 2009-10-09 15:45:56.250 282 12649.75 94.28 55121.15 88888.00 2009-10-09 15:45:56.375 282 12649.77 94.30 55121.15 88888.00 2009-10-09 15:45:56.500 282 12649.75 94.33 55121.12 88888.00 2009-10-09 15:45:56.625 282 12649.75 94.35 55121.18 88888.00 2009-10-09 15:45:56.750 282 12649.70 94.35 55121.18 88888.00 2009-10-09 15:45:56.875 282 12649.73 94.33 55121.18 88888.00 2009-10-09 15:45:57.000 282 12649.67 94.33 55121.12 88888.00 2009-10-09 15:45:57.125 282 12649.70 94.33 55121.15 88888.00 2009-10-09 15:45:57.250 282 12649.70 94.28 55121.10 88888.00 2009-10-09 15:45:57.375 282 12649.75 94.30 55121.12 88888.00 2009-10-09 15:45:57.500 282 12649.75 94.30 55121.12 88888.00 2009-10-09 15:45:57.625 282 12649.77 94.28 55121.12 88888.00 2009-10-09 15:45:57.750 282 12649.75 94.30 55121.12 88888.00 2009-10-09 15:45:57.875 282 12649.70 94.28 55121.12 88888.00 2009-10-09 15:45:58.000 282 12649.65 94.30 55121.10 88888.00 2009-10-09 15:45:58.125 282 12649.70 94.30 55121.12 88888.00 2009-10-09 15:45:58.250 282 12649.75 94.30 55121.12 88888.00 2009-10-09 15:45:58.375 282 12649.75 94.28 55121.12 88888.00 2009-10-09 15:45:58.500 282 12649.73 94.28 55121.10 88888.00 2009-10-09 15:45:58.625 282 12649.75 94.30 55121.12 88888.00 2009-10-09 15:45:58.750 282 12649.77 94.30 55121.12 88888.00 2009-10-09 15:45:58.875 282 12649.73 94.33 55121.15 88888.00 2009-10-09 15:45:59.000 282 12649.70 94.33 55121.12 88888.00 2009-10-09 15:45:59.125 282 12649.75 94.30 55121.15 88888.00 2009-10-09 15:45:59.250 282 12649.80 94.25 55121.18 88888.00 2009-10-09 15:45:59.375 282 12649.83 94.30 55121.18 88888.00 2009-10-09 15:45:59.500 282 12649.75 94.30 55121.18 88888.00 2009-10-09 15:45:59.625 282 12649.67 94.25 55121.18 88888.00 2009-10-09 15:45:59.750 282 12649.70 94.25 55121.15 88888.00 2009-10-09 15:45:59.875 282 12649.80 94.25 55121.12 88888.00 2009-10-09 15:46:00.000 282 12649.85 94.28 55121.12 88888.00 2009-10-09 15:46:00.125 282 12649.90 94.30 55121.15 88888.00 2009-10-09 15:46:00.250 282 12649.85 94.28 55121.15 88888.00 2009-10-09 15:46:00.375 282 12649.80 94.28 55121.12 88888.00 2009-10-09 15:46:00.500 282 12649.77 94.25 55121.12 88888.00 2009-10-09 15:46:00.625 282 12649.77 94.25 55121.10 88888.00 2009-10-09 15:46:00.750 282 12649.77 94.30 55121.12 88888.00 2009-10-09 15:46:00.875 282 12649.77 94.28 55121.15 88888.00 2009-10-09 15:46:01.000 282 12649.70 94.25 55121.12 88888.00 2009-10-09 15:46:01.125 282 12649.65 94.20 55121.12 88888.00 2009-10-09 15:46:01.250 282 12649.62 94.20 55121.10 88888.00 2009-10-09 15:46:01.375 282 12649.73 94.22 55121.10 88888.00 2009-10-09 15:46:01.500 282 12649.73 94.22 55121.10 88888.00 2009-10-09 15:46:01.625 282 12649.70 94.25 55121.12 88888.00 2009-10-09 15:46:01.750 282 12649.73 94.25 55121.10 88888.00 2009-10-09 15:46:01.875 282 12649.77 94.22 55121.10 88888.00 2009-10-09 15:46:02.000 282 12649.77 94.25 55121.10 88888.00 2009-10-09 15:46:02.125 282 12649.77 94.25 55121.10 88888.00 2009-10-09 15:46:02.250 282 12649.75 94.20 55121.10 88888.00 2009-10-09 15:46:02.375 282 12649.73 94.20 55121.10 88888.00 2009-10-09 15:46:02.500 282 12649.77 94.22 55121.10 88888.00 2009-10-09 15:46:02.625 282 12649.75 94.20 55121.05 88888.00 2009-10-09 15:46:02.750 282 12649.67 94.20 55121.10 88888.00 2009-10-09 15:46:02.875 282 12649.67 94.22 55121.10 88888.00 2009-10-09 15:46:03.000 282 12649.70 94.22 55121.10 88888.00 2009-10-09 15:46:03.125 282 12649.70 94.25 55121.12 88888.00 2009-10-09 15:46:03.250 282 12649.67 94.22 55121.15 88888.00 2009-10-09 15:46:03.375 282 12649.77 94.25 55121.15 88888.00 2009-10-09 15:46:03.500 282 12649.80 94.22 55121.15 88888.00 2009-10-09 15:46:03.625 282 12649.77 94.20 55121.10 88888.00 2009-10-09 15:46:03.750 282 12649.77 94.22 55121.15 88888.00 2009-10-09 15:46:03.875 282 12649.75 94.22 55121.15 88888.00 2009-10-09 15:46:04.000 282 12649.73 94.20 55121.15 88888.00 2009-10-09 15:46:04.125 282 12649.75 94.22 55121.12 88888.00 2009-10-09 15:46:04.250 282 12649.70 94.20 55121.12 88888.00 2009-10-09 15:46:04.375 282 12649.70 94.17 55121.10 88888.00 2009-10-09 15:46:04.500 282 12649.70 94.17 55121.10 88888.00 2009-10-09 15:46:04.625 282 12649.77 94.17 55121.10 88888.00 2009-10-09 15:46:04.750 282 12649.83 94.20 55121.12 88888.00 2009-10-09 15:46:04.875 282 12649.77 94.22 55121.15 88888.00 2009-10-09 15:46:05.000 282 12649.75 94.20 55121.12 88888.00 2009-10-09 15:46:05.125 282 12649.75 94.17 55121.12 88888.00 2009-10-09 15:46:05.250 282 12649.75 94.20 55121.15 88888.00 2009-10-09 15:46:05.375 282 12649.80 94.17 55121.12 88888.00 2009-10-09 15:46:05.500 282 12649.80 94.17 55121.10 88888.00 2009-10-09 15:46:05.625 282 12649.77 94.20 55121.12 88888.00 2009-10-09 15:46:05.750 282 12649.75 94.20 55121.10 88888.00 2009-10-09 15:46:05.875 282 12649.77 94.20 55121.10 88888.00 2009-10-09 15:46:06.000 282 12649.80 94.20 55121.12 88888.00 2009-10-09 15:46:06.125 282 12649.77 94.20 55121.15 88888.00 2009-10-09 15:46:06.250 282 12649.73 94.25 55121.15 88888.00 2009-10-09 15:46:06.375 282 12649.73 94.25 55121.15 88888.00 2009-10-09 15:46:06.500 282 12649.73 94.20 55121.12 88888.00 2009-10-09 15:46:06.625 282 12649.75 94.22 55121.12 88888.00 2009-10-09 15:46:06.750 282 12649.70 94.20 55121.10 88888.00 2009-10-09 15:46:06.875 282 12649.62 94.17 55121.10 88888.00 2009-10-09 15:46:07.000 282 12649.65 94.20 55121.10 88888.00 2009-10-09 15:46:07.125 282 12649.67 94.20 55121.12 88888.00 2009-10-09 15:46:07.250 282 12649.67 94.17 55121.12 88888.00 2009-10-09 15:46:07.375 282 12649.70 94.20 55121.12 88888.00 2009-10-09 15:46:07.500 282 12649.70 94.22 55121.12 88888.00 2009-10-09 15:46:07.625 282 12649.70 94.20 55121.12 88888.00 2009-10-09 15:46:07.750 282 12649.70 94.20 55121.12 88888.00 2009-10-09 15:46:07.875 282 12649.70 94.22 55121.12 88888.00 2009-10-09 15:46:08.000 282 12649.70 94.20 55121.10 88888.00 2009-10-09 15:46:08.125 282 12649.70 94.17 55121.07 88888.00 2009-10-09 15:46:08.250 282 12649.70 94.20 55121.10 88888.00 2009-10-09 15:46:08.375 282 12649.67 94.17 55121.12 88888.00 2009-10-09 15:46:08.500 282 12649.67 94.17 55121.10 88888.00 2009-10-09 15:46:08.625 282 12649.65 94.17 55121.15 88888.00 2009-10-09 15:46:08.750 282 12649.67 94.22 55121.18 88888.00 2009-10-09 15:46:08.875 282 12649.70 94.25 55121.18 88888.00 2009-10-09 15:46:09.000 282 12649.70 94.20 55121.15 88888.00 2009-10-09 15:46:09.125 282 12649.67 94.17 55121.15 88888.00 2009-10-09 15:46:09.250 282 12649.60 94.17 55121.15 88888.00 2009-10-09 15:46:09.375 282 12649.65 94.15 55121.12 88888.00 2009-10-09 15:46:09.500 282 12649.70 94.20 55121.15 88888.00 2009-10-09 15:46:09.625 282 12649.70 94.22 55121.18 88888.00 2009-10-09 15:46:09.750 282 12649.75 94.20 55121.12 88888.00 2009-10-09 15:46:09.875 282 12649.75 94.17 55121.12 88888.00 2009-10-09 15:46:10.000 282 12649.70 94.20 55121.12 88888.00 2009-10-09 15:46:10.125 282 12649.67 94.20 55121.12 88888.00 2009-10-09 15:46:10.250 282 12649.67 94.20 55121.12 88888.00 2009-10-09 15:46:10.375 282 12649.73 94.20 55121.12 88888.00 2009-10-09 15:46:10.500 282 12649.70 94.20 55121.10 88888.00 2009-10-09 15:46:10.625 282 12649.70 94.17 55121.15 88888.00 2009-10-09 15:46:10.750 282 12649.73 94.20 55121.18 88888.00 2009-10-09 15:46:10.875 282 12649.73 94.20 55121.15 88888.00 2009-10-09 15:46:11.000 282 12649.70 94.17 55121.12 88888.00 2009-10-09 15:46:11.125 282 12649.70 94.15 55121.18 88888.00 2009-10-09 15:46:11.250 282 12649.67 94.17 55121.15 88888.00 2009-10-09 15:46:11.375 282 12649.67 94.15 55121.12 88888.00 2009-10-09 15:46:11.500 282 12649.73 94.17 55121.10 88888.00 2009-10-09 15:46:11.625 282 12649.77 94.17 55121.12 88888.00 2009-10-09 15:46:11.750 282 12649.73 94.15 55121.12 88888.00 2009-10-09 15:46:11.875 282 12649.73 94.12 55121.10 88888.00 2009-10-09 15:46:12.000 282 12649.73 94.15 55121.12 88888.00 2009-10-09 15:46:12.125 282 12649.73 94.17 55121.15 88888.00 2009-10-09 15:46:12.250 282 12649.65 94.17 55121.15 88888.00 2009-10-09 15:46:12.375 282 12649.67 94.15 55121.15 88888.00 2009-10-09 15:46:12.500 282 12649.73 94.15 55121.15 88888.00 2009-10-09 15:46:12.625 282 12649.75 94.17 55121.12 88888.00 2009-10-09 15:46:12.750 282 12649.75 94.17 55121.10 88888.00 2009-10-09 15:46:12.875 282 12649.67 94.17 55121.12 88888.00 2009-10-09 15:46:13.000 282 12649.67 94.17 55121.12 88888.00 2009-10-09 15:46:13.125 282 12649.77 94.15 55121.12 88888.00 2009-10-09 15:46:13.250 282 12649.77 94.15 55121.12 88888.00 2009-10-09 15:46:13.375 282 12649.77 94.12 55121.12 88888.00 2009-10-09 15:46:13.500 282 12649.75 94.17 55121.12 88888.00 2009-10-09 15:46:13.625 282 12649.75 94.17 55121.15 88888.00 2009-10-09 15:46:13.750 282 12649.75 94.17 55121.12 88888.00 2009-10-09 15:46:13.875 282 12649.75 94.17 55121.15 88888.00 2009-10-09 15:46:14.000 282 12649.75 94.17 55121.12 88888.00 2009-10-09 15:46:14.125 282 12649.73 94.20 55121.12 88888.00 2009-10-09 15:46:14.250 282 12649.73 94.17 55121.07 88888.00 2009-10-09 15:46:14.375 282 12649.67 94.17 55121.07 88888.00 2009-10-09 15:46:14.500 282 12649.65 94.17 55121.07 88888.00 2009-10-09 15:46:14.625 282 12649.65 94.15 55121.07 88888.00 2009-10-09 15:46:14.750 282 12649.70 94.17 55121.10 88888.00 2009-10-09 15:46:14.875 282 12649.73 94.15 55121.10 88888.00 2009-10-09 15:46:15.000 282 12649.70 94.12 55121.10 88888.00 2009-10-09 15:46:15.125 282 12649.65 94.15 55121.12 88888.00 2009-10-09 15:46:15.250 282 12649.65 94.15 55121.10 88888.00 2009-10-09 15:46:15.375 282 12649.67 94.15 55121.10 88888.00 2009-10-09 15:46:15.500 282 12649.70 94.20 55121.12 88888.00 2009-10-09 15:46:15.625 282 12649.73 94.17 55121.10 88888.00 2009-10-09 15:46:15.750 282 12649.73 94.17 55121.07 88888.00 2009-10-09 15:46:15.875 282 12649.67 94.15 55121.10 88888.00 2009-10-09 15:46:16.000 282 12649.65 94.17 55121.07 88888.00 2009-10-09 15:46:16.125 282 12649.65 94.20 55121.12 88888.00 2009-10-09 15:46:16.250 282 12649.60 94.17 55121.10 88888.00 2009-10-09 15:46:16.375 282 12649.62 94.12 55121.05 88888.00 2009-10-09 15:46:16.500 282 12649.65 94.15 55121.10 88888.00 2009-10-09 15:46:16.625 282 12649.67 94.20 55121.12 88888.00 2009-10-09 15:46:16.750 282 12649.67 94.20 55121.15 88888.00 2009-10-09 15:46:16.875 282 12649.62 94.17 55121.10 88888.00 2009-10-09 15:46:17.000 282 12649.62 94.15 55121.07 88888.00 2009-10-09 15:46:17.125 282 12649.65 94.15 55121.15 88888.00 2009-10-09 15:46:17.250 282 12649.70 94.20 55121.15 88888.00 2009-10-09 15:46:17.375 282 12649.70 94.17 55121.12 88888.00 2009-10-09 15:46:17.500 282 12649.60 94.15 55121.07 88888.00 2009-10-09 15:46:17.625 282 12649.60 94.12 55121.07 88888.00 2009-10-09 15:46:17.750 282 12649.67 94.12 55121.10 88888.00 2009-10-09 15:46:17.875 282 12649.67 94.15 55121.12 88888.00 2009-10-09 15:46:18.000 282 12649.65 94.15 55121.10 88888.00 2009-10-09 15:46:18.125 282 12649.65 94.12 55121.10 88888.00 2009-10-09 15:46:18.250 282 12649.65 94.15 55121.10 88888.00 2009-10-09 15:46:18.375 282 12649.67 94.15 55121.10 88888.00 2009-10-09 15:46:18.500 282 12649.62 94.17 55121.15 88888.00 2009-10-09 15:46:18.625 282 12649.55 94.15 55121.15 88888.00 2009-10-09 15:46:18.750 282 12649.58 94.15 55121.15 88888.00 2009-10-09 15:46:18.875 282 12649.55 94.17 55121.12 88888.00 2009-10-09 15:46:19.000 282 12649.60 94.17 55121.15 88888.00 2009-10-09 15:46:19.125 282 12649.65 94.15 55121.12 88888.00 2009-10-09 15:46:19.250 282 12649.62 94.12 55121.12 88888.00 2009-10-09 15:46:19.375 282 12649.62 94.15 55121.12 88888.00 2009-10-09 15:46:19.500 282 12649.62 94.15 55121.12 88888.00 2009-10-09 15:46:19.625 282 12649.65 94.15 55121.12 88888.00 2009-10-09 15:46:19.750 282 12649.70 94.20 55121.15 88888.00 2009-10-09 15:46:19.875 282 12649.73 94.20 55121.15 88888.00 2009-10-09 15:46:20.000 282 12649.70 94.12 55121.12 88888.00 2009-10-09 15:46:20.125 282 12649.67 94.10 55121.15 88888.00 2009-10-09 15:46:20.250 282 12649.67 94.17 55121.12 88888.00 2009-10-09 15:46:20.375 282 12649.70 94.17 55121.12 88888.00 2009-10-09 15:46:20.500 282 12649.73 94.15 55121.12 88888.00 2009-10-09 15:46:20.625 282 12649.73 94.12 55121.15 88888.00 2009-10-09 15:46:20.750 282 12649.67 94.15 55121.15 88888.00 2009-10-09 15:46:20.875 282 12649.67 94.15 55121.15 88888.00 2009-10-09 15:46:21.000 282 12649.73 94.15 55121.10 88888.00 2009-10-09 15:46:21.125 282 12649.75 94.12 55121.15 88888.00 2009-10-09 15:46:21.250 282 12649.67 94.12 55121.18 88888.00 2009-10-09 15:46:21.375 282 12649.65 94.15 55121.12 88888.00 2009-10-09 15:46:21.500 282 12649.67 94.15 55121.12 88888.00 2009-10-09 15:46:21.625 282 12649.70 94.15 55121.10 88888.00 2009-10-09 15:46:21.750 282 12649.70 94.15 55121.10 88888.00 2009-10-09 15:46:21.875 282 12649.65 94.15 55121.10 88888.00 2009-10-09 15:46:22.000 282 12649.65 94.15 55121.10 88888.00 2009-10-09 15:46:22.125 282 12649.73 94.17 55121.12 88888.00 2009-10-09 15:46:22.250 282 12649.75 94.12 55121.10 88888.00 2009-10-09 15:46:22.375 282 12649.80 94.12 55121.07 88888.00 2009-10-09 15:46:22.500 282 12649.77 94.15 55121.10 88888.00 2009-10-09 15:46:22.625 282 12649.73 94.15 55121.10 88888.00 2009-10-09 15:46:22.750 282 12649.67 94.12 55121.15 88888.00 2009-10-09 15:46:22.875 282 12649.70 94.17 55121.15 88888.00 2009-10-09 15:46:23.000 282 12649.75 94.15 55121.12 88888.00 2009-10-09 15:46:23.125 282 12649.73 94.15 55121.12 88888.00 2009-10-09 15:46:23.250 282 12649.70 94.15 55121.10 88888.00 2009-10-09 15:46:23.375 282 12649.67 94.15 55121.12 88888.00 2009-10-09 15:46:23.500 282 12649.65 94.12 55121.10 88888.00 2009-10-09 15:46:23.625 282 12649.67 94.10 55121.10 88888.00 2009-10-09 15:46:23.750 282 12649.75 94.10 55121.10 88888.00 2009-10-09 15:46:23.875 282 12649.77 94.15 55121.15 88888.00 2009-10-09 15:46:24.000 282 12649.77 94.15 55121.12 88888.00 2009-10-09 15:46:24.125 282 12649.75 94.12 55121.15 88888.00 2009-10-09 15:46:24.250 282 12649.75 94.15 55121.12 88888.00 2009-10-09 15:46:24.375 282 12649.77 94.17 55121.10 88888.00 2009-10-09 15:46:24.500 282 12649.75 94.15 55121.10 88888.00 2009-10-09 15:46:24.625 282 12649.73 94.17 55121.10 88888.00 2009-10-09 15:46:24.750 282 12649.70 94.17 55121.12 88888.00 2009-10-09 15:46:24.875 282 12649.70 94.12 55121.12 88888.00 2009-10-09 15:46:25.000 282 12649.67 94.10 55121.10 88888.00 2009-10-09 15:46:25.125 282 12649.70 94.12 55121.15 88888.00 2009-10-09 15:46:25.250 282 12649.75 94.12 55121.12 88888.00 2009-10-09 15:46:25.375 282 12649.70 94.12 55121.10 88888.00 2009-10-09 15:46:25.500 282 12649.65 94.12 55121.12 88888.00 2009-10-09 15:46:25.625 282 12649.58 94.12 55121.12 88888.00 2009-10-09 15:46:25.750 282 12649.58 94.10 55121.15 88888.00 2009-10-09 15:46:25.875 282 12649.60 94.12 55121.10 88888.00 2009-10-09 15:46:26.000 282 12649.58 94.12 55121.07 88888.00 2009-10-09 15:46:26.125 282 12649.55 94.10 55121.12 88888.00 2009-10-09 15:46:26.250 282 12649.60 94.10 55121.12 88888.00 2009-10-09 15:46:26.375 282 12649.65 94.10 55121.10 88888.00 2009-10-09 15:46:26.500 282 12649.65 94.10 55121.10 88888.00 2009-10-09 15:46:26.625 282 12649.60 94.10 55121.10 88888.00 2009-10-09 15:46:26.750 282 12649.60 94.10 55121.10 88888.00 2009-10-09 15:46:26.875 282 12649.60 94.10 55121.07 88888.00 2009-10-09 15:46:27.000 282 12649.65 94.10 55121.05 88888.00 2009-10-09 15:46:27.125 282 12649.67 94.10 55121.10 88888.00 2009-10-09 15:46:27.250 282 12649.62 94.15 55121.12 88888.00 2009-10-09 15:46:27.375 282 12649.62 94.12 55121.10 88888.00 2009-10-09 15:46:27.500 282 12649.65 94.08 55121.10 88888.00 2009-10-09 15:46:27.625 282 12649.65 94.05 55121.10 88888.00 2009-10-09 15:46:27.750 282 12649.62 94.08 55121.10 88888.00 2009-10-09 15:46:27.875 282 12649.62 94.08 55121.10 88888.00 2009-10-09 15:46:28.000 282 12649.60 94.08 55121.10 88888.00 2009-10-09 15:46:28.125 282 12649.65 94.08 55121.12 88888.00 2009-10-09 15:46:28.250 282 12649.65 94.10 55121.12 88888.00 2009-10-09 15:46:28.375 282 12649.67 94.08 55121.10 88888.00 2009-10-09 15:46:28.500 282 12649.65 94.05 55121.10 88888.00 2009-10-09 15:46:28.625 282 12649.65 94.05 55121.07 88888.00 2009-10-09 15:46:28.750 282 12649.62 94.05 55121.07 88888.00 2009-10-09 15:46:28.875 282 12649.67 94.05 55121.07 88888.00 2009-10-09 15:46:29.000 282 12649.70 94.05 55121.07 88888.00 2009-10-09 15:46:29.125 282 12649.70 94.10 55121.10 88888.00 2009-10-09 15:46:29.250 282 12649.65 94.10 55121.07 88888.00 2009-10-09 15:46:29.375 282 12649.67 94.08 55121.10 88888.00 2009-10-09 15:46:29.500 282 12649.67 94.05 55121.10 88888.00 2009-10-09 15:46:29.625 282 12649.67 94.08 55121.07 88888.00 2009-10-09 15:46:29.750 282 12649.65 94.05 55121.10 88888.00 2009-10-09 15:46:29.875 282 12649.60 94.03 55121.10 88888.00 2009-10-09 15:46:30.000 282 12649.65 94.05 55121.10 88888.00 2009-10-09 15:46:30.125 282 12649.70 94.08 55121.10 88888.00 2009-10-09 15:46:30.250 282 12649.67 94.05 55121.10 88888.00 2009-10-09 15:46:30.375 282 12649.73 94.05 55121.10 88888.00 2009-10-09 15:46:30.500 282 12649.77 94.05 55121.10 88888.00 2009-10-09 15:46:30.625 282 12649.77 94.05 55121.12 88888.00 2009-10-09 15:46:30.750 282 12649.75 94.03 55121.12 88888.00 2009-10-09 15:46:30.875 282 12649.70 94.05 55121.10 88888.00 2009-10-09 15:46:31.000 282 12649.70 94.08 55121.10 88888.00 2009-10-09 15:46:31.125 282 12649.73 94.05 55121.12 88888.00 2009-10-09 15:46:31.250 282 12649.73 94.03 55121.12 88888.00 2009-10-09 15:46:31.375 282 12649.70 94.05 55121.12 88888.00 2009-10-09 15:46:31.500 282 12649.70 94.03 55121.12 88888.00 2009-10-09 15:46:31.625 282 12649.67 94.03 55121.12 88888.00 2009-10-09 15:46:31.750 282 12649.67 94.05 55121.12 88888.00 2009-10-09 15:46:31.875 282 12649.67 94.05 55121.10 88888.00 2009-10-09 15:46:32.000 282 12649.67 94.03 55121.10 88888.00 2009-10-09 15:46:32.125 282 12649.67 94.05 55121.10 88888.00 2009-10-09 15:46:32.250 282 12649.70 94.03 55121.12 88888.00 2009-10-09 15:46:32.375 282 12649.70 94.03 55121.10 88888.00 2009-10-09 15:46:32.500 282 12649.67 94.05 55121.12 88888.00 2009-10-09 15:46:32.625 282 12649.73 94.05 55121.12 88888.00 2009-10-09 15:46:32.750 282 12649.67 94.03 55121.12 88888.00 2009-10-09 15:46:32.875 282 12649.60 94.03 55121.15 88888.00 2009-10-09 15:46:33.000 282 12649.62 94.08 55121.15 88888.00 2009-10-09 15:46:33.125 282 12649.67 94.05 55121.15 88888.00 2009-10-09 15:46:33.250 282 12649.67 94.00 55121.15 88888.00 2009-10-09 15:46:33.375 282 12649.73 93.97 55121.10 88888.00 2009-10-09 15:46:33.500 282 12649.75 94.00 55121.10 88888.00 2009-10-09 15:46:33.625 282 12649.80 94.00 55121.10 88888.00 2009-10-09 15:46:33.750 282 12649.83 94.03 55121.10 88888.00 2009-10-09 15:46:33.875 282 12649.75 94.00 55121.10 88888.00 2009-10-09 15:46:34.000 282 12649.73 94.00 55121.07 88888.00 2009-10-09 15:46:34.125 282 12649.70 94.00 55121.10 88888.00 2009-10-09 15:46:34.250 282 12649.70 94.03 55121.10 88888.00 2009-10-09 15:46:34.375 282 12649.73 94.05 55121.12 88888.00 2009-10-09 15:46:34.500 282 12649.67 94.05 55121.12 88888.00 2009-10-09 15:46:34.625 282 12649.70 94.03 55121.12 88888.00 2009-10-09 15:46:34.750 282 12649.67 94.00 55121.10 88888.00 2009-10-09 15:46:34.875 282 12649.70 94.00 55121.12 88888.00 2009-10-09 15:46:35.000 282 12649.70 94.00 55121.12 88888.00 2009-10-09 15:46:35.125 282 12649.67 93.97 55121.10 88888.00 2009-10-09 15:46:35.250 282 12649.67 93.97 55121.12 88888.00 2009-10-09 15:46:35.375 282 12649.70 93.97 55121.10 88888.00 2009-10-09 15:46:35.500 282 12649.65 93.97 55121.07 88888.00 2009-10-09 15:46:35.625 282 12649.62 93.97 55121.07 88888.00 2009-10-09 15:46:35.750 282 12649.65 93.95 55121.10 88888.00 2009-10-09 15:46:35.875 282 12649.75 93.97 55121.12 88888.00 2009-10-09 15:46:36.000 282 12649.80 93.97 55121.10 88888.00 2009-10-09 15:46:36.125 282 12649.83 94.00 55121.10 88888.00 2009-10-09 15:46:36.250 282 12649.80 94.00 55121.10 88888.00 2009-10-09 15:46:36.375 282 12649.77 94.00 55121.10 88888.00 2009-10-09 15:46:36.500 282 12649.80 93.97 55121.10 88888.00 2009-10-09 15:46:36.625 282 12649.83 93.97 55121.12 88888.00 2009-10-09 15:46:36.750 282 12649.77 94.00 55121.15 88888.00 2009-10-09 15:46:36.875 282 12649.75 94.00 55121.12 88888.00 2009-10-09 15:46:37.000 282 12649.80 94.03 55121.10 88888.00 2009-10-09 15:46:37.125 282 12649.77 94.03 55121.05 88888.00 2009-10-09 15:46:37.250 282 12649.73 93.97 55121.10 88888.00 2009-10-09 15:46:37.375 282 12649.77 93.95 55121.07 88888.00 2009-10-09 15:46:37.500 282 12649.75 93.92 55121.05 88888.00 2009-10-09 15:46:37.625 282 12649.77 93.97 55121.07 88888.00 2009-10-09 15:46:37.750 282 12649.83 94.03 55121.12 88888.00 2009-10-09 15:46:37.875 282 12649.88 94.00 55121.15 88888.00 2009-10-09 15:46:38.000 282 12649.80 93.95 55121.12 88888.00 2009-10-09 15:46:38.125 282 12649.77 93.97 55121.12 88888.00 2009-10-09 15:46:38.250 282 12649.80 94.00 55121.15 88888.00 2009-10-09 15:46:38.375 282 12649.88 94.00 55121.12 88888.00 2009-10-09 15:46:38.500 282 12649.83 93.95 55121.10 88888.00 2009-10-09 15:46:38.625 282 12649.80 93.92 55121.10 88888.00 2009-10-09 15:46:38.750 282 12649.75 93.92 55121.10 88888.00 2009-10-09 15:46:38.875 282 12649.73 93.95 55121.10 88888.00 2009-10-09 15:46:39.000 282 12649.73 93.95 55121.07 88888.00 2009-10-09 15:46:39.125 282 12649.77 93.95 55121.10 88888.00 2009-10-09 15:46:39.250 282 12649.80 94.00 55121.10 88888.00 2009-10-09 15:46:39.375 282 12649.77 94.03 55121.07 88888.00 2009-10-09 15:46:39.500 282 12649.75 93.95 55121.05 88888.00 2009-10-09 15:46:39.625 282 12649.75 93.95 55121.05 88888.00 2009-10-09 15:46:39.750 282 12649.75 93.97 55121.07 88888.00 2009-10-09 15:46:39.875 282 12649.80 93.97 55121.07 88888.00 2009-10-09 15:46:40.000 282 12649.83 93.97 55121.10 88888.00 2009-10-09 15:46:40.125 282 12649.77 93.92 55121.10 88888.00 2009-10-09 15:46:40.250 282 12649.80 93.95 55121.15 88888.00 2009-10-09 15:46:40.375 282 12649.92 93.97 55121.15 88888.00 2009-10-09 15:46:40.500 282 12649.92 93.95 55121.10 88888.00 2009-10-09 15:46:40.625 282 12649.85 93.95 55121.10 88888.00 2009-10-09 15:46:40.750 282 12649.80 93.92 55121.07 88888.00 2009-10-09 15:46:40.875 282 12649.77 93.92 55121.07 88888.00 2009-10-09 15:46:41.000 282 12649.77 93.95 55121.10 88888.00 2009-10-09 15:46:41.125 282 12649.88 93.95 55121.07 88888.00 2009-10-09 15:46:41.250 282 12649.92 93.92 55121.07 88888.00 2009-10-09 15:46:41.375 282 12649.92 93.90 55121.05 88888.00 2009-10-09 15:46:41.500 282 12649.83 93.92 55121.05 88888.00 2009-10-09 15:46:41.625 282 12649.83 93.92 55121.05 88888.00 2009-10-09 15:46:41.750 282 12649.85 93.92 55121.05 88888.00 2009-10-09 15:46:41.875 282 12649.85 93.95 55121.10 88888.00 2009-10-09 15:46:42.000 282 12649.85 93.92 55121.05 88888.00 2009-10-09 15:46:42.125 282 12649.83 93.95 55121.07 88888.00 2009-10-09 15:46:42.250 282 12649.80 93.95 55121.05 88888.00 2009-10-09 15:46:42.375 282 12649.83 93.92 55121.05 88888.00 2009-10-09 15:46:42.500 282 12649.85 93.90 55121.05 88888.00 2009-10-09 15:46:42.625 282 12649.90 93.88 55121.05 88888.00 2009-10-09 15:46:42.750 282 12649.95 93.92 55121.03 88888.00 2009-10-09 15:46:42.875 282 12649.98 93.97 55121.05 88888.00 2009-10-09 15:46:43.000 282 12649.95 93.95 55121.03 88888.00 2009-10-09 15:46:43.125 282 12649.92 93.95 55121.07 88888.00 2009-10-09 15:46:43.250 282 12649.85 93.95 55121.10 88888.00 2009-10-09 15:46:43.375 282 12649.83 93.90 55121.05 88888.00 2009-10-09 15:46:43.500 282 12649.85 93.88 55121.03 88888.00 2009-10-09 15:46:43.625 282 12649.85 93.88 55121.03 88888.00 2009-10-09 15:46:43.750 282 12649.85 93.88 55121.03 88888.00 2009-10-09 15:46:43.875 282 12649.83 93.90 55121.05 88888.00 2009-10-09 15:46:44.000 282 12649.83 93.90 55121.03 88888.00 2009-10-09 15:46:44.125 282 12649.88 93.90 55121.03 88888.00 2009-10-09 15:46:44.250 282 12649.90 93.90 55121.03 88888.00 2009-10-09 15:46:44.375 282 12649.88 93.90 55121.03 88888.00 2009-10-09 15:46:44.500 282 12649.88 93.92 55121.05 88888.00 2009-10-09 15:46:44.625 282 12649.85 93.90 55121.07 88888.00 2009-10-09 15:46:44.750 282 12649.83 93.90 55121.03 88888.00 2009-10-09 15:46:44.875 282 12649.80 93.90 55121.07 88888.00 2009-10-09 15:46:45.000 282 12649.77 93.90 55121.07 88888.00 2009-10-09 15:46:45.125 282 12649.83 93.88 55121.07 88888.00 2009-10-09 15:46:45.250 282 12649.85 93.88 55121.05 88888.00 2009-10-09 15:46:45.375 282 12649.88 93.88 55121.03 88888.00 2009-10-09 15:46:45.500 282 12649.90 93.90 55121.03 88888.00 2009-10-09 15:46:45.625 282 12649.88 93.92 55121.03 88888.00 2009-10-09 15:46:45.750 282 12649.92 93.92 55121.05 88888.00 2009-10-09 15:46:45.875 282 12649.92 93.90 55121.05 88888.00 2009-10-09 15:46:46.000 282 12650.00 93.90 55121.05 88888.00 2009-10-09 15:46:46.125 282 12649.95 93.92 55121.07 88888.00 2009-10-09 15:46:46.250 282 12649.88 93.92 55121.05 88888.00 2009-10-09 15:46:46.375 282 12649.95 93.90 55121.05 88888.00 2009-10-09 15:46:46.500 282 12649.98 93.90 55121.05 88888.00 2009-10-09 15:46:46.625 282 12649.92 93.88 55121.03 88888.00 2009-10-09 15:46:46.750 282 12649.88 93.88 55121.05 88888.00 2009-10-09 15:46:46.875 282 12649.83 93.90 55121.07 88888.00 2009-10-09 15:46:47.000 282 12649.85 93.88 55121.03 88888.00 2009-10-09 15:46:47.125 282 12649.83 93.88 55121.05 88888.00 2009-10-09 15:46:47.250 282 12649.77 93.90 55121.05 88888.00 2009-10-09 15:46:47.375 282 12649.83 93.90 55121.05 88888.00 2009-10-09 15:46:47.500 282 12649.83 93.90 55121.03 88888.00 2009-10-09 15:46:47.625 282 12649.83 93.90 55121.03 88888.00 2009-10-09 15:46:47.750 282 12649.77 93.90 55121.03 88888.00 2009-10-09 15:46:47.875 282 12649.77 93.90 55121.05 88888.00 2009-10-09 15:46:48.000 282 12649.83 93.85 55121.03 88888.00 2009-10-09 15:46:48.125 282 12649.80 93.88 55121.05 88888.00 2009-10-09 15:46:48.250 282 12649.83 93.90 55121.10 88888.00 2009-10-09 15:46:48.375 282 12649.85 93.88 55121.05 88888.00 2009-10-09 15:46:48.500 282 12649.85 93.90 55121.05 88888.00 2009-10-09 15:46:48.625 282 12649.85 93.90 55121.05 88888.00 2009-10-09 15:46:48.750 282 12649.83 93.85 55121.05 88888.00 2009-10-09 15:46:48.875 282 12649.83 93.85 55121.05 88888.00 2009-10-09 15:46:49.000 282 12649.83 93.88 55121.03 88888.00 2009-10-09 15:46:49.125 282 12649.88 93.90 55121.05 88888.00 2009-10-09 15:46:49.250 282 12649.83 93.88 55121.05 88888.00 2009-10-09 15:46:49.375 282 12649.85 93.90 55121.07 88888.00 2009-10-09 15:46:49.500 282 12649.88 93.92 55121.05 88888.00 2009-10-09 15:46:49.625 282 12649.92 93.90 55121.03 88888.00 2009-10-09 15:46:49.750 282 12649.92 93.88 55121.05 88888.00 2009-10-09 15:46:49.875 282 12649.90 93.85 55121.05 88888.00 2009-10-09 15:46:50.000 282 12649.92 93.85 55121.03 88888.00 2009-10-09 15:46:50.125 282 12649.98 93.85 55121.07 88888.00 2009-10-09 15:46:50.250 282 12649.95 93.88 55121.05 88888.00 2009-10-09 15:46:50.375 282 12649.92 93.85 55121.05 88888.00 2009-10-09 15:46:50.500 282 12649.90 93.85 55121.03 88888.00 2009-10-09 15:46:50.625 282 12649.90 93.88 55121.00 88888.00 2009-10-09 15:46:50.750 282 12649.83 93.85 55121.00 88888.00 2009-10-09 15:46:50.875 282 12649.80 93.85 55121.05 88888.00 2009-10-09 15:46:51.000 282 12649.85 93.83 55121.03 88888.00 2009-10-09 15:46:51.125 282 12649.90 93.83 55121.03 88888.00 2009-10-09 15:46:51.250 282 12649.85 93.90 55121.05 88888.00 2009-10-09 15:46:51.375 282 12649.90 93.90 55121.07 88888.00 2009-10-09 15:46:51.500 282 12649.90 93.88 55121.03 88888.00 2009-10-09 15:46:51.625 282 12649.98 93.88 55121.05 88888.00 2009-10-09 15:46:51.750 282 12649.98 93.92 55121.05 88888.00 2009-10-09 15:46:51.875 282 12649.90 93.92 55121.05 88888.00 2009-10-09 15:46:52.000 282 12649.88 93.88 55121.00 88888.00 2009-10-09 15:46:52.125 282 12649.92 93.88 55121.03 88888.00 2009-10-09 15:46:52.250 282 12649.92 93.85 55121.03 88888.00 2009-10-09 15:46:52.375 282 12649.95 93.88 55121.03 88888.00 2009-10-09 15:46:52.500 282 12649.92 93.85 55121.03 88888.00 2009-10-09 15:46:52.625 282 12649.90 93.80 55121.00 88888.00 2009-10-09 15:46:52.750 282 12649.90 93.88 55121.03 88888.00 2009-10-09 15:46:52.875 282 12649.92 93.88 55121.03 88888.00 2009-10-09 15:46:53.000 282 12649.90 93.85 55121.00 88888.00 2009-10-09 15:46:53.125 282 12649.88 93.83 55121.03 88888.00 2009-10-09 15:46:53.250 282 12649.75 93.80 55121.00 88888.00 2009-10-09 15:46:53.375 282 12649.73 93.80 55121.00 88888.00 2009-10-09 15:46:53.500 282 12649.80 93.78 55121.03 88888.00 2009-10-09 15:46:53.625 282 12649.88 93.83 55121.00 88888.00 2009-10-09 15:46:53.750 282 12649.83 93.83 55121.00 88888.00 2009-10-09 15:46:53.875 282 12649.88 93.85 55121.03 88888.00 2009-10-09 15:46:54.000 282 12649.88 93.83 55121.00 88888.00 2009-10-09 15:46:54.125 282 12649.83 93.83 55121.03 88888.00 2009-10-09 15:46:54.250 282 12649.85 93.88 55121.05 88888.00 2009-10-09 15:46:54.375 282 12649.98 93.88 55121.03 88888.00 2009-10-09 15:46:54.500 282 12649.95 93.85 55121.00 88888.00 2009-10-09 15:46:54.625 282 12649.92 93.85 55121.05 88888.00 2009-10-09 15:46:54.750 282 12649.90 93.85 55121.03 88888.00 2009-10-09 15:46:54.875 282 12649.85 93.85 55121.03 88888.00 2009-10-09 15:46:55.000 282 12649.83 93.85 55121.03 88888.00 2009-10-09 15:46:55.125 282 12649.90 93.88 55121.05 88888.00 2009-10-09 15:46:55.250 282 12649.88 93.85 55121.03 88888.00 2009-10-09 15:46:55.375 282 12649.90 93.83 55121.00 88888.00 2009-10-09 15:46:55.500 282 12649.92 93.85 55120.97 88888.00 2009-10-09 15:46:55.625 282 12649.92 93.85 55120.97 88888.00 2009-10-09 15:46:55.750 282 12649.90 93.83 55120.97 88888.00 2009-10-09 15:46:55.875 282 12649.95 93.83 55121.00 88888.00 2009-10-09 15:46:56.000 282 12649.95 93.83 55120.95 88888.00 2009-10-09 15:46:56.125 282 12649.92 93.85 55120.97 88888.00 2009-10-09 15:46:56.250 282 12649.95 93.85 55121.00 88888.00 2009-10-09 15:46:56.375 282 12649.98 93.85 55121.00 88888.00 2009-10-09 15:46:56.500 282 12649.98 93.83 55121.00 88888.00 2009-10-09 15:46:56.625 282 12649.92 93.88 55121.00 88888.00 2009-10-09 15:46:56.750 282 12649.92 93.85 55120.97 88888.00 2009-10-09 15:46:56.875 282 12649.98 93.85 55121.03 88888.00 2009-10-09 15:46:57.000 282 12650.00 93.83 55120.95 88888.00 2009-10-09 15:46:57.125 282 12649.98 93.85 55121.00 88888.00 2009-10-09 15:46:57.250 282 12649.98 93.83 55121.00 88888.00 2009-10-09 15:46:57.375 282 12649.98 93.85 55121.00 88888.00 2009-10-09 15:46:57.500 282 12649.92 93.88 55120.97 88888.00 2009-10-09 15:46:57.625 282 12649.95 93.88 55120.95 88888.00 2009-10-09 15:46:57.750 282 12649.98 93.88 55120.97 88888.00 2009-10-09 15:46:57.875 282 12649.98 93.88 55120.97 88888.00 2009-10-09 15:46:58.000 282 12649.92 93.85 55120.95 88888.00 2009-10-09 15:46:58.125 282 12649.90 93.80 55120.95 88888.00 2009-10-09 15:46:58.250 282 12649.95 93.83 55120.97 88888.00 2009-10-09 15:46:58.375 282 12650.00 93.88 55121.00 88888.00 2009-10-09 15:46:58.500 282 12650.00 93.85 55121.00 88888.00 2009-10-09 15:46:58.625 282 12650.00 93.83 55120.95 88888.00 2009-10-09 15:46:58.750 282 12649.98 93.83 55120.95 88888.00 2009-10-09 15:46:58.875 282 12649.92 93.83 55120.95 88888.00 2009-10-09 15:46:59.000 282 12649.92 93.83 55120.93 88888.00 2009-10-09 15:46:59.125 282 12649.95 93.83 55120.95 88888.00 2009-10-09 15:46:59.250 282 12650.02 93.83 55120.97 88888.00 2009-10-09 15:46:59.375 282 12650.05 93.83 55120.97 88888.00 2009-10-09 15:46:59.500 282 12650.02 93.80 55120.97 88888.00 2009-10-09 15:46:59.625 282 12650.02 93.80 55120.97 88888.00 2009-10-09 15:46:59.750 282 12650.08 93.80 55120.97 88888.00 2009-10-09 15:46:59.875 282 12650.05 93.85 55120.97 88888.00 2009-10-09 15:47:00.000 282 12650.02 93.85 55120.97 88888.00 2009-10-09 15:47:00.125 282 12650.00 93.83 55120.97 88888.00 2009-10-09 15:47:00.250 282 12650.02 93.83 55120.97 88888.00 2009-10-09 15:47:00.375 282 12650.02 93.83 55121.00 88888.00 2009-10-09 15:47:00.500 282 12650.02 93.83 55121.00 88888.00 2009-10-09 15:47:00.625 282 12650.08 93.83 55120.97 88888.00 2009-10-09 15:47:00.750 282 12650.02 93.85 55120.97 88888.00 2009-10-09 15:47:00.875 282 12650.00 93.85 55120.95 88888.00 2009-10-09 15:47:01.000 282 12650.02 93.83 55120.93 88888.00 2009-10-09 15:47:01.125 282 12650.02 93.80 55120.95 88888.00 2009-10-09 15:47:01.250 282 12649.98 93.88 55120.95 88888.00 2009-10-09 15:47:01.375 282 12649.98 93.90 55120.97 88888.00 2009-10-09 15:47:01.500 282 12649.92 93.88 55120.97 88888.00 2009-10-09 15:47:01.625 282 12649.98 93.85 55120.95 88888.00 2009-10-09 15:47:01.750 282 12650.05 93.83 55120.97 88888.00 2009-10-09 15:47:01.875 282 12650.10 93.80 55120.97 88888.00 2009-10-09 15:47:02.000 282 12650.10 93.88 55120.95 88888.00 2009-10-09 15:47:02.125 282 12650.05 93.85 55120.95 88888.00 2009-10-09 15:47:02.250 282 12650.02 93.80 55120.97 88888.00 2009-10-09 15:47:02.375 282 12650.02 93.83 55121.00 88888.00 2009-10-09 15:47:02.500 282 12650.05 93.85 55120.97 88888.00 2009-10-09 15:47:02.625 282 12650.10 93.85 55121.00 88888.00 2009-10-09 15:47:02.750 282 12650.05 93.83 55120.97 88888.00 2009-10-09 15:47:02.875 282 12649.98 93.80 55120.97 88888.00 2009-10-09 15:47:03.000 282 12649.95 93.83 55121.00 88888.00 2009-10-09 15:47:03.125 282 12649.92 93.85 55121.03 88888.00 2009-10-09 15:47:03.250 282 12649.95 93.80 55121.00 88888.00 2009-10-09 15:47:03.375 282 12649.98 93.83 55121.00 88888.00 2009-10-09 15:47:03.500 282 12649.95 93.83 55120.97 88888.00 2009-10-09 15:47:03.625 282 12649.98 93.83 55120.97 88888.00 2009-10-09 15:47:03.750 282 12650.00 93.83 55121.03 88888.00 2009-10-09 15:47:03.875 282 12649.98 93.83 55121.00 88888.00 2009-10-09 15:47:04.000 282 12649.95 93.78 55120.97 88888.00 2009-10-09 15:47:04.125 282 12649.98 93.78 55120.95 88888.00 2009-10-09 15:47:04.250 282 12650.00 93.83 55120.97 88888.00 2009-10-09 15:47:04.375 282 12650.00 93.85 55120.97 88888.00 2009-10-09 15:47:04.500 282 12649.92 93.85 55120.97 88888.00 2009-10-09 15:47:04.625 282 12649.95 93.83 55120.97 88888.00 2009-10-09 15:47:04.750 282 12649.92 93.83 55120.95 88888.00 2009-10-09 15:47:04.875 282 12649.95 93.85 55120.95 88888.00 2009-10-09 15:47:05.000 282 12650.02 93.85 55120.95 88888.00 2009-10-09 15:47:05.125 282 12650.02 93.83 55120.95 88888.00 2009-10-09 15:47:05.250 282 12650.02 93.83 55120.97 88888.00 2009-10-09 15:47:05.375 282 12650.10 93.83 55120.95 88888.00 2009-10-09 15:47:05.500 282 12650.05 93.85 55120.97 88888.00 2009-10-09 15:47:05.625 282 12650.05 93.85 55120.97 88888.00 2009-10-09 15:47:05.750 282 12650.05 93.83 55120.95 88888.00 2009-10-09 15:47:05.875 282 12650.00 93.80 55120.95 88888.00 2009-10-09 15:47:06.000 282 12650.02 93.83 55120.97 88888.00 2009-10-09 15:47:06.125 282 12649.98 93.83 55120.97 88888.00 2009-10-09 15:47:06.250 282 12649.98 93.80 55120.95 88888.00 2009-10-09 15:47:06.375 282 12650.00 93.80 55120.97 88888.00 2009-10-09 15:47:06.500 282 12650.08 93.80 55120.95 88888.00 2009-10-09 15:47:06.625 282 12650.08 93.80 55120.90 88888.00 2009-10-09 15:47:06.750 282 12650.08 93.83 55120.95 88888.00 2009-10-09 15:47:06.875 282 12650.10 93.83 55120.95 88888.00 2009-10-09 15:47:07.000 282 12650.12 93.85 55120.93 88888.00 2009-10-09 15:47:07.125 282 12650.17 93.85 55120.95 88888.00 2009-10-09 15:47:07.250 282 12650.10 93.80 55120.97 88888.00 2009-10-09 15:47:07.375 282 12650.02 93.78 55120.95 88888.00 2009-10-09 15:47:07.500 282 12650.08 93.78 55120.95 88888.00 2009-10-09 15:47:07.625 282 12650.08 93.75 55120.95 88888.00 2009-10-09 15:47:07.750 282 12650.08 93.72 55120.93 88888.00 2009-10-09 15:47:07.875 282 12650.10 93.75 55120.95 88888.00 2009-10-09 15:47:08.000 282 12650.12 93.78 55120.95 88888.00 2009-10-09 15:47:08.125 282 12650.10 93.75 55120.95 88888.00 2009-10-09 15:47:08.250 282 12650.02 93.78 55120.95 88888.00 2009-10-09 15:47:08.375 282 12650.10 93.78 55120.97 88888.00 2009-10-09 15:47:08.500 282 12650.17 93.78 55120.97 88888.00 2009-10-09 15:47:08.625 282 12650.15 93.78 55120.95 88888.00 2009-10-09 15:47:08.750 282 12650.12 93.75 55120.95 88888.00 2009-10-09 15:47:08.875 282 12650.15 93.83 55120.97 88888.00 2009-10-09 15:47:09.000 282 12650.12 93.83 55120.95 88888.00 2009-10-09 15:47:09.125 282 12650.12 93.75 55120.93 88888.00 2009-10-09 15:47:09.250 282 12650.05 93.72 55120.93 88888.00 2009-10-09 15:47:09.375 282 12650.02 93.72 55120.90 88888.00 2009-10-09 15:47:09.500 282 12650.08 93.72 55120.90 88888.00 2009-10-09 15:47:09.625 282 12650.08 93.75 55120.90 88888.00 2009-10-09 15:47:09.750 282 12650.05 93.78 55120.95 88888.00 2009-10-09 15:47:09.875 282 12650.08 93.78 55120.95 88888.00 2009-10-09 15:47:10.000 282 12650.05 93.78 55120.95 88888.00 2009-10-09 15:47:10.125 282 12650.08 93.75 55120.95 88888.00 2009-10-09 15:47:10.250 282 12650.02 93.78 55120.95 88888.00 2009-10-09 15:47:10.375 282 12650.02 93.80 55120.97 88888.00 2009-10-09 15:47:10.500 282 12650.05 93.83 55120.97 88888.00 2009-10-09 15:47:10.625 282 12650.05 93.78 55120.97 88888.00 2009-10-09 15:47:10.750 282 12650.02 93.78 55120.95 88888.00 2009-10-09 15:47:10.875 282 12650.05 93.78 55120.95 88888.00 2009-10-09 15:47:11.000 282 12650.00 93.75 55120.93 88888.00 2009-10-09 15:47:11.125 282 12650.00 93.75 55120.93 88888.00 2009-10-09 15:47:11.250 282 12650.05 93.78 55120.95 88888.00 2009-10-09 15:47:11.375 282 12650.10 93.80 55120.95 88888.00 2009-10-09 15:47:11.500 282 12650.12 93.80 55120.95 88888.00 2009-10-09 15:47:11.625 282 12650.02 93.83 55120.95 88888.00 2009-10-09 15:47:11.750 282 12650.00 93.78 55120.97 88888.00 2009-10-09 15:47:11.875 282 12650.10 93.78 55120.95 88888.00 2009-10-09 15:47:12.000 282 12650.12 93.78 55120.93 88888.00 2009-10-09 15:47:12.125 282 12650.15 93.75 55120.95 88888.00 2009-10-09 15:47:12.250 282 12650.12 93.75 55120.90 88888.00 2009-10-09 15:47:12.375 282 12650.12 93.78 55120.95 88888.00 2009-10-09 15:47:12.500 282 12650.12 93.80 55120.95 88888.00 2009-10-09 15:47:12.625 282 12650.12 93.80 55120.95 88888.00 2009-10-09 15:47:12.750 282 12650.15 93.75 55120.93 88888.00 2009-10-09 15:47:12.875 282 12650.15 93.78 55120.93 88888.00 2009-10-09 15:47:13.000 282 12650.15 93.78 55120.93 88888.00 2009-10-09 15:47:13.125 282 12650.15 93.78 55120.95 88888.00 2009-10-09 15:47:13.250 282 12650.12 93.75 55120.95 88888.00 2009-10-09 15:47:13.375 282 12650.17 93.78 55120.97 88888.00 2009-10-09 15:47:13.500 282 12650.08 93.78 55120.95 88888.00 2009-10-09 15:47:13.625 282 12650.05 93.80 55120.95 88888.00 2009-10-09 15:47:13.750 282 12650.00 93.72 55120.90 88888.00 2009-10-09 15:47:13.875 282 12650.02 93.75 55120.90 88888.00 2009-10-09 15:47:14.000 282 12650.08 93.78 55120.93 88888.00 2009-10-09 15:47:14.125 282 12650.12 93.78 55120.93 88888.00 2009-10-09 15:47:14.250 282 12650.10 93.75 55120.93 88888.00 2009-10-09 15:47:14.375 282 12650.08 93.75 55120.90 88888.00 2009-10-09 15:47:14.500 282 12650.12 93.80 55120.93 88888.00 2009-10-09 15:47:14.625 282 12650.17 93.83 55120.97 88888.00 2009-10-09 15:47:14.750 282 12650.15 93.83 55120.97 88888.00 2009-10-09 15:47:14.875 282 12650.10 93.80 55120.93 88888.00 2009-10-09 15:47:15.000 282 12650.10 93.78 55120.90 88888.00 2009-10-09 15:47:15.125 282 12650.15 93.75 55120.90 88888.00 2009-10-09 15:47:15.250 282 12650.15 93.75 55120.93 88888.00 2009-10-09 15:47:15.375 282 12650.20 93.75 55120.93 88888.00 2009-10-09 15:47:15.500 282 12650.17 93.78 55120.90 88888.00 2009-10-09 15:47:15.625 282 12650.15 93.80 55120.93 88888.00 2009-10-09 15:47:15.750 282 12650.17 93.80 55120.93 88888.00 2009-10-09 15:47:15.875 282 12650.17 93.72 55120.93 88888.00 2009-10-09 15:47:16.000 282 12650.15 93.75 55120.93 88888.00 2009-10-09 15:47:16.125 282 12650.20 93.80 55120.95 88888.00 2009-10-09 15:47:16.250 282 12650.15 93.78 55120.95 88888.00 2009-10-09 15:47:16.375 282 12650.20 93.80 55120.95 88888.00 2009-10-09 15:47:16.500 282 12650.23 93.80 55120.95 88888.00 2009-10-09 15:47:16.625 282 12650.12 93.83 55120.93 88888.00 2009-10-09 15:47:16.750 282 12650.08 93.85 55120.93 88888.00 2009-10-09 15:47:16.875 282 12650.10 93.83 55120.93 88888.00 2009-10-09 15:47:17.000 282 12650.12 93.80 55120.90 88888.00 2009-10-09 15:47:17.125 282 12650.12 93.75 55120.93 88888.00 2009-10-09 15:47:17.250 282 12650.10 93.75 55120.90 88888.00 2009-10-09 15:47:17.375 282 12650.15 93.78 55120.93 88888.00 2009-10-09 15:47:17.500 282 12650.08 93.78 55120.93 88888.00 2009-10-09 15:47:17.625 282 12650.00 93.80 55120.95 88888.00 2009-10-09 15:47:17.750 282 12650.05 93.83 55120.93 88888.00 2009-10-09 15:47:17.875 282 12650.08 93.80 55120.93 88888.00 2009-10-09 15:47:18.000 282 12650.08 93.75 55120.90 88888.00 2009-10-09 15:47:18.125 282 12650.08 93.80 55120.93 88888.00 2009-10-09 15:47:18.250 282 12650.10 93.80 55120.95 88888.00 2009-10-09 15:47:18.375 282 12650.12 93.83 55120.93 88888.00 2009-10-09 15:47:18.500 282 12650.10 93.83 55120.90 88888.00 2009-10-09 15:47:18.625 282 12650.05 93.83 55120.90 88888.00 2009-10-09 15:47:18.750 282 12650.05 93.80 55120.90 88888.00 2009-10-09 15:47:18.875 282 12650.15 93.85 55120.90 88888.00 2009-10-09 15:47:19.000 282 12650.15 93.85 55120.88 88888.00 2009-10-09 15:47:19.125 282 12650.10 93.83 55120.90 88888.00 2009-10-09 15:47:19.250 282 12650.08 93.80 55120.90 88888.00 2009-10-09 15:47:19.375 282 12650.08 93.83 55120.93 88888.00 2009-10-09 15:47:19.500 282 12650.10 93.83 55120.90 88888.00 2009-10-09 15:47:19.625 282 12650.05 93.83 55120.93 88888.00 2009-10-09 15:47:19.750 282 12649.98 93.80 55120.90 88888.00 2009-10-09 15:47:19.875 282 12649.98 93.83 55120.90 88888.00 2009-10-09 15:47:20.000 282 12650.05 93.80 55120.90 88888.00 2009-10-09 15:47:20.125 282 12650.08 93.78 55120.88 88888.00 2009-10-09 15:47:20.250 282 12650.05 93.80 55120.88 88888.00 2009-10-09 15:47:20.375 282 12650.05 93.80 55120.88 88888.00 2009-10-09 15:47:20.500 282 12650.05 93.80 55120.90 88888.00 2009-10-09 15:47:20.625 282 12649.98 93.83 55120.93 88888.00 2009-10-09 15:47:20.750 282 12649.95 93.83 55120.93 88888.00 2009-10-09 15:47:20.875 282 12649.95 93.78 55120.90 88888.00 2009-10-09 15:47:21.000 282 12650.05 93.80 55120.90 88888.00 2009-10-09 15:47:21.125 282 12650.12 93.83 55120.93 88888.00 2009-10-09 15:47:21.250 282 12650.05 93.80 55120.93 88888.00 2009-10-09 15:47:21.375 282 12650.02 93.78 55120.93 88888.00 2009-10-09 15:47:21.500 282 12650.08 93.78 55120.93 88888.00 2009-10-09 15:47:21.625 282 12650.08 93.80 55120.93 88888.00 2009-10-09 15:47:21.750 282 12650.02 93.80 55120.90 88888.00 2009-10-09 15:47:21.875 282 12650.00 93.85 55120.93 88888.00 2009-10-09 15:47:22.000 282 12650.05 93.83 55120.90 88888.00 2009-10-09 15:47:22.125 282 12650.05 93.78 55120.90 88888.00 2009-10-09 15:47:22.250 282 12650.00 93.78 55120.93 88888.00 2009-10-09 15:47:22.375 282 12650.10 93.80 55120.90 88888.00 2009-10-09 15:47:22.500 282 12650.08 93.80 55120.90 88888.00 2009-10-09 15:47:22.625 282 12650.02 93.83 55120.93 88888.00 2009-10-09 15:47:22.750 282 12650.05 93.83 55120.95 88888.00 2009-10-09 15:47:22.875 282 12650.10 93.80 55120.90 88888.00 2009-10-09 15:47:23.000 282 12650.08 93.78 55120.90 88888.00 2009-10-09 15:47:23.125 282 12650.05 93.78 55120.90 88888.00 2009-10-09 15:47:23.250 282 12650.05 93.80 55120.93 88888.00 2009-10-09 15:47:23.375 282 12650.10 93.83 55120.93 88888.00 2009-10-09 15:47:23.500 282 12650.05 93.85 55120.93 88888.00 2009-10-09 15:47:23.625 282 12650.05 93.88 55120.93 88888.00 2009-10-09 15:47:23.750 282 12650.05 93.88 55120.93 88888.00 2009-10-09 15:47:23.875 282 12650.05 93.85 55120.88 88888.00 2009-10-09 15:47:24.000 282 12650.05 93.88 55120.88 88888.00 2009-10-09 15:47:24.125 282 12650.08 93.88 55120.88 88888.00 2009-10-09 15:47:24.250 282 12650.10 93.88 55120.93 88888.00 2009-10-09 15:47:24.375 282 12650.08 93.88 55120.90 88888.00 2009-10-09 15:47:24.500 282 12650.10 93.88 55120.93 88888.00 2009-10-09 15:47:24.625 282 12650.15 93.88 55120.90 88888.00 2009-10-09 15:47:24.750 282 12650.15 93.85 55120.88 88888.00 2009-10-09 15:47:24.875 282 12650.12 93.85 55120.90 88888.00 2009-10-09 15:47:25.000 282 12650.17 93.88 55120.90 88888.00 2009-10-09 15:47:25.125 282 12650.17 93.90 55120.90 88888.00 2009-10-09 15:47:25.250 282 12650.17 93.85 55120.90 88888.00 2009-10-09 15:47:25.375 282 12650.20 93.85 55120.93 88888.00 2009-10-09 15:47:25.500 282 12650.20 93.85 55120.93 88888.00 2009-10-09 15:47:25.625 282 12650.08 93.88 55120.93 88888.00 2009-10-09 15:47:25.750 282 12650.08 93.88 55120.93 88888.00 2009-10-09 15:47:25.875 282 12650.12 93.83 55120.90 88888.00 2009-10-09 15:47:26.000 282 12650.00 93.83 55120.90 88888.00 2009-10-09 15:47:26.125 282 12649.98 93.85 55120.93 88888.00 2009-10-09 15:47:26.250 282 12650.02 93.83 55120.93 88888.00 2009-10-09 15:47:26.375 282 12650.08 93.83 55120.93 88888.00 2009-10-09 15:47:26.500 282 12650.05 93.85 55120.93 88888.00 2009-10-09 15:47:26.625 282 12650.08 93.83 55120.90 88888.00 2009-10-09 15:47:26.750 282 12650.00 93.83 55120.88 88888.00 2009-10-09 15:47:26.875 282 12649.92 93.83 55120.90 88888.00 2009-10-09 15:47:27.000 282 12649.98 93.83 55120.90 88888.00 2009-10-09 15:47:27.125 282 12650.02 93.90 55120.95 88888.00 2009-10-09 15:47:27.250 282 12650.02 93.88 55120.93 88888.00 2009-10-09 15:47:27.375 282 12650.05 93.88 55120.93 88888.00 2009-10-09 15:47:27.500 282 12650.02 93.83 55120.88 88888.00 2009-10-09 15:47:27.625 282 12650.05 93.83 55120.88 88888.00 2009-10-09 15:47:27.750 282 12650.12 93.85 55120.90 88888.00 2009-10-09 15:47:27.875 282 12650.08 93.85 55120.90 88888.00 2009-10-09 15:47:28.000 282 12650.10 93.85 55120.90 88888.00 2009-10-09 15:47:28.125 282 12650.12 93.85 55120.88 88888.00 2009-10-09 15:47:28.250 282 12650.05 93.85 55120.88 88888.00 2009-10-09 15:47:28.375 282 12650.02 93.85 55120.88 88888.00 2009-10-09 15:47:28.500 282 12650.08 93.85 55120.88 88888.00 2009-10-09 15:47:28.625 282 12650.05 93.85 55120.88 88888.00 2009-10-09 15:47:28.750 282 12650.02 93.85 55120.90 88888.00 2009-10-09 15:47:28.875 282 12650.02 93.83 55120.88 88888.00 2009-10-09 15:47:29.000 282 12650.08 93.85 55120.85 88888.00 2009-10-09 15:47:29.125 282 12650.10 93.88 55120.85 88888.00 2009-10-09 15:47:29.250 282 12650.02 93.85 55120.88 88888.00 2009-10-09 15:47:29.375 282 12650.05 93.90 55120.93 88888.00 2009-10-09 15:47:29.500 282 12650.08 93.92 55120.95 88888.00 2009-10-09 15:47:29.625 282 12650.08 93.83 55120.90 88888.00 2009-10-09 15:47:29.750 282 12650.10 93.83 55120.90 88888.00 2009-10-09 15:47:29.875 282 12650.10 93.88 55120.90 88888.00 2009-10-09 15:47:30.000 282 12650.08 93.85 55120.90 88888.00 2009-10-09 15:47:30.125 282 12650.05 93.85 55120.90 88888.00 2009-10-09 15:47:30.250 282 12650.05 93.80 55120.88 88888.00 2009-10-09 15:47:30.375 282 12650.02 93.83 55120.90 88888.00 2009-10-09 15:47:30.500 282 12650.05 93.85 55120.93 88888.00 2009-10-09 15:47:30.625 282 12650.02 93.85 55120.95 88888.00 2009-10-09 15:47:30.750 282 12649.95 93.85 55120.93 88888.00 2009-10-09 15:47:30.875 282 12649.88 93.85 55120.90 88888.00 2009-10-09 15:47:31.000 282 12650.00 93.83 55120.88 88888.00 2009-10-09 15:47:31.125 282 12650.05 93.85 55120.93 88888.00 2009-10-09 15:47:31.250 282 12650.02 93.85 55120.93 88888.00 2009-10-09 15:47:31.375 282 12650.10 93.90 55120.90 88888.00 2009-10-09 15:47:31.500 282 12650.08 93.88 55120.90 88888.00 2009-10-09 15:47:31.625 282 12650.12 93.83 55120.93 88888.00 2009-10-09 15:47:31.750 282 12650.12 93.85 55120.93 88888.00 2009-10-09 15:47:31.875 282 12650.12 93.88 55120.95 88888.00 2009-10-09 15:47:32.000 282 12650.15 93.88 55120.93 88888.00 2009-10-09 15:47:32.125 282 12650.15 93.88 55120.88 88888.00 2009-10-09 15:47:32.250 282 12650.08 93.85 55120.88 88888.00 2009-10-09 15:47:32.375 282 12649.98 93.88 55120.88 88888.00 2009-10-09 15:47:32.500 282 12649.92 93.88 55120.90 88888.00 2009-10-09 15:47:32.625 282 12650.00 93.90 55120.90 88888.00 2009-10-09 15:47:32.750 282 12650.05 93.90 55120.90 88888.00 2009-10-09 15:47:32.875 282 12650.08 93.90 55120.90 88888.00 2009-10-09 15:47:33.000 282 12650.05 93.90 55120.85 88888.00 2009-10-09 15:47:33.125 282 12650.00 93.88 55120.85 88888.00 2009-10-09 15:47:33.250 282 12650.00 93.85 55120.88 88888.00 2009-10-09 15:47:33.375 282 12650.02 93.90 55120.88 88888.00 2009-10-09 15:47:33.500 282 12650.05 93.92 55120.88 88888.00 2009-10-09 15:47:33.625 282 12650.00 93.88 55120.85 88888.00 2009-10-09 15:47:33.750 282 12650.05 93.88 55120.90 88888.00 2009-10-09 15:47:33.875 282 12650.10 93.90 55120.90 88888.00 2009-10-09 15:47:34.000 282 12650.12 93.90 55120.90 88888.00 2009-10-09 15:47:34.125 282 12650.02 93.90 55120.90 88888.00 2009-10-09 15:47:34.250 282 12650.00 93.90 55120.90 88888.00 2009-10-09 15:47:34.375 282 12649.98 93.90 55120.88 88888.00 2009-10-09 15:47:34.500 282 12649.98 93.90 55120.90 88888.00 2009-10-09 15:47:34.625 282 12650.00 93.90 55120.90 88888.00 2009-10-09 15:47:34.750 282 12649.95 93.90 55120.93 88888.00 2009-10-09 15:47:34.875 282 12649.98 93.88 55120.93 88888.00 2009-10-09 15:47:35.000 282 12650.00 93.88 55120.90 88888.00 2009-10-09 15:47:35.125 282 12650.05 93.88 55120.88 88888.00 2009-10-09 15:47:35.250 282 12650.08 93.92 55120.93 88888.00 2009-10-09 15:47:35.375 282 12650.12 93.92 55120.93 88888.00 2009-10-09 15:47:35.500 282 12650.08 93.95 55120.90 88888.00 2009-10-09 15:47:35.625 282 12650.02 93.92 55120.90 88888.00 2009-10-09 15:47:35.750 282 12650.00 93.90 55120.88 88888.00 2009-10-09 15:47:35.875 282 12650.02 93.90 55120.88 88888.00 2009-10-09 15:47:36.000 282 12650.05 93.88 55120.88 88888.00 2009-10-09 15:47:36.125 282 12650.00 93.88 55120.90 88888.00 2009-10-09 15:47:36.250 282 12649.98 93.88 55120.93 88888.00 2009-10-09 15:47:36.375 282 12649.98 93.92 55120.93 88888.00 2009-10-09 15:47:36.500 282 12649.98 93.95 55120.93 88888.00 2009-10-09 15:47:36.625 282 12649.98 93.92 55120.95 88888.00 2009-10-09 15:47:36.750 282 12650.00 93.92 55120.90 88888.00 2009-10-09 15:47:36.875 282 12650.02 93.92 55120.90 88888.00 2009-10-09 15:47:37.000 282 12650.05 93.90 55120.90 88888.00 2009-10-09 15:47:37.125 282 12650.02 93.90 55120.90 88888.00 2009-10-09 15:47:37.250 282 12650.00 93.88 55120.90 88888.00 2009-10-09 15:47:37.375 282 12650.02 93.92 55120.88 88888.00 2009-10-09 15:47:37.500 282 12650.00 93.92 55120.88 88888.00 2009-10-09 15:47:37.625 282 12649.95 93.92 55120.90 88888.00 2009-10-09 15:47:37.750 282 12649.92 93.90 55120.90 88888.00 2009-10-09 15:47:37.875 282 12650.00 93.88 55120.88 88888.00 2009-10-09 15:47:38.000 282 12650.10 93.88 55120.90 88888.00 2009-10-09 15:47:38.125 282 12650.08 93.90 55120.90 88888.00 2009-10-09 15:47:38.250 282 12650.05 93.88 55120.90 88888.00 2009-10-09 15:47:38.375 282 12650.08 93.92 55120.88 88888.00 2009-10-09 15:47:38.500 282 12650.10 93.88 55120.85 88888.00 2009-10-09 15:47:38.625 282 12650.08 93.90 55120.90 88888.00 2009-10-09 15:47:38.750 282 12650.10 93.90 55120.90 88888.00 2009-10-09 15:47:38.875 282 12650.08 93.92 55120.90 88888.00 2009-10-09 15:47:39.000 282 12650.02 93.90 55120.90 88888.00 2009-10-09 15:47:39.125 282 12649.98 93.90 55120.90 88888.00 2009-10-09 15:47:39.250 282 12649.92 93.85 55120.88 88888.00 2009-10-09 15:47:39.375 282 12649.98 93.88 55120.85 88888.00 2009-10-09 15:47:39.500 282 12650.00 93.88 55120.88 88888.00 2009-10-09 15:47:39.625 282 12649.98 93.90 55120.90 88888.00 2009-10-09 15:47:39.750 282 12649.95 93.88 55120.90 88888.00 2009-10-09 15:47:39.875 282 12649.95 93.83 55120.90 88888.00 2009-10-09 15:47:40.000 282 12649.98 93.85 55120.90 88888.00 2009-10-09 15:47:40.125 282 12649.98 93.92 55120.93 88888.00 2009-10-09 15:47:40.250 282 12649.95 93.88 55120.90 88888.00 2009-10-09 15:47:40.375 282 12649.98 93.85 55120.88 88888.00 2009-10-09 15:47:40.500 282 12650.00 93.83 55120.93 88888.00 2009-10-09 15:47:40.625 282 12649.95 93.85 55120.93 88888.00 2009-10-09 15:47:40.750 282 12649.90 93.88 55120.93 88888.00 2009-10-09 15:47:40.875 282 12649.92 93.88 55120.90 88888.00 2009-10-09 15:47:41.000 282 12650.05 93.90 55120.88 88888.00 2009-10-09 15:47:41.125 282 12650.12 93.90 55120.90 88888.00 2009-10-09 15:47:41.250 282 12650.08 93.85 55120.93 88888.00 2009-10-09 15:47:41.375 282 12650.08 93.85 55120.90 88888.00 2009-10-09 15:47:41.500 282 12650.05 93.83 55120.90 88888.00 2009-10-09 15:47:41.625 282 12649.98 93.80 55120.88 88888.00 2009-10-09 15:47:41.750 282 12649.98 93.88 55120.88 88888.00 2009-10-09 15:47:41.875 282 12650.00 93.88 55120.90 88888.00 2009-10-09 15:47:42.000 282 12650.02 93.85 55120.88 88888.00 2009-10-09 15:47:42.125 282 12650.02 93.88 55120.93 88888.00 2009-10-09 15:47:42.250 282 12650.00 93.88 55120.88 88888.00 2009-10-09 15:47:42.375 282 12649.98 93.85 55120.88 88888.00 2009-10-09 15:47:42.500 282 12649.95 93.88 55120.90 88888.00 2009-10-09 15:47:42.625 282 12649.98 93.85 55120.88 88888.00 2009-10-09 15:47:42.750 282 12650.02 93.85 55120.88 88888.00 2009-10-09 15:47:42.875 282 12649.95 93.88 55120.90 88888.00 2009-10-09 15:47:43.000 282 12649.92 93.88 55120.93 88888.00 2009-10-09 15:47:43.125 282 12649.95 93.90 55120.93 88888.00 2009-10-09 15:47:43.250 282 12649.95 93.92 55120.90 88888.00 2009-10-09 15:47:43.375 282 12650.00 93.88 55120.88 88888.00 2009-10-09 15:47:43.500 282 12649.98 93.88 55120.90 88888.00 2009-10-09 15:47:43.625 282 12649.95 93.88 55120.88 88888.00 2009-10-09 15:47:43.750 282 12649.95 93.90 55120.88 88888.00 2009-10-09 15:47:43.875 282 12649.98 93.90 55120.88 88888.00 2009-10-09 15:47:44.000 282 12650.00 93.92 55120.90 88888.00 2009-10-09 15:47:44.125 282 12650.00 93.90 55120.93 88888.00 2009-10-09 15:47:44.250 282 12649.98 93.88 55120.90 88888.00 2009-10-09 15:47:44.375 282 12650.00 93.85 55120.88 88888.00 2009-10-09 15:47:44.500 282 12650.02 93.88 55120.90 88888.00 2009-10-09 15:47:44.625 282 12649.98 93.88 55120.90 88888.00 2009-10-09 15:47:44.750 282 12649.92 93.90 55120.90 88888.00 2009-10-09 15:47:44.875 282 12649.92 93.90 55120.93 88888.00 2009-10-09 15:47:45.000 282 12649.92 93.88 55120.90 88888.00 2009-10-09 15:47:45.125 282 12649.92 93.88 55120.90 88888.00 2009-10-09 15:47:45.250 282 12649.95 93.92 55120.93 88888.00 2009-10-09 15:47:45.375 282 12650.02 93.95 55120.93 88888.00 2009-10-09 15:47:45.500 282 12650.05 93.90 55120.90 88888.00 2009-10-09 15:47:45.625 282 12650.02 93.92 55120.90 88888.00 2009-10-09 15:47:45.750 282 12650.05 93.92 55120.88 88888.00 2009-10-09 15:47:45.875 282 12650.02 93.88 55120.88 88888.00 2009-10-09 15:47:46.000 282 12649.98 93.88 55120.88 88888.00 2009-10-09 15:47:46.125 282 12650.02 93.92 55120.90 88888.00 2009-10-09 15:47:46.250 282 12650.08 93.92 55120.93 88888.00 2009-10-09 15:47:46.375 282 12650.10 93.88 55120.90 88888.00 2009-10-09 15:47:46.500 282 12650.02 93.85 55120.88 88888.00 2009-10-09 15:47:46.625 282 12650.00 93.88 55120.88 88888.00 2009-10-09 15:47:46.750 282 12650.05 93.90 55120.88 88888.00 2009-10-09 15:47:46.875 282 12650.10 93.88 55120.88 88888.00 2009-10-09 15:47:47.000 282 12650.10 93.90 55120.85 88888.00 2009-10-09 15:47:47.125 282 12650.05 93.90 55120.85 88888.00 2009-10-09 15:47:47.250 282 12650.00 93.90 55120.90 88888.00 2009-10-09 15:47:47.375 282 12649.98 93.88 55120.90 88888.00 2009-10-09 15:47:47.500 282 12649.98 93.88 55120.88 88888.00 2009-10-09 15:47:47.625 282 12650.02 93.85 55120.90 88888.00 2009-10-09 15:47:47.750 282 12650.10 93.85 55120.90 88888.00 2009-10-09 15:47:47.875 282 12650.12 93.85 55120.88 88888.00 2009-10-09 15:47:48.000 282 12650.12 93.88 55120.82 88888.00 2009-10-09 15:47:48.125 282 12650.12 93.88 55120.85 88888.00 2009-10-09 15:47:48.250 282 12650.08 93.88 55120.88 88888.00 2009-10-09 15:47:48.375 282 12650.05 93.88 55120.88 88888.00 2009-10-09 15:47:48.500 282 12650.08 93.90 55120.90 88888.00 2009-10-09 15:47:48.625 282 12650.02 93.90 55120.88 88888.00 2009-10-09 15:47:48.750 282 12650.00 93.90 55120.88 88888.00 2009-10-09 15:47:48.875 282 12650.00 93.85 55120.85 88888.00 2009-10-09 15:47:49.000 282 12650.05 93.85 55120.85 88888.00 2009-10-09 15:47:49.125 282 12650.02 93.88 55120.88 88888.00 2009-10-09 15:47:49.250 282 12649.92 93.88 55120.90 88888.00 2009-10-09 15:47:49.375 282 12649.95 93.88 55120.90 88888.00 2009-10-09 15:47:49.500 282 12650.00 93.90 55120.90 88888.00 2009-10-09 15:47:49.625 282 12650.02 93.92 55120.90 88888.00 2009-10-09 15:47:49.750 282 12650.05 93.90 55120.90 88888.00 2009-10-09 15:47:49.875 282 12650.02 93.88 55120.90 88888.00 2009-10-09 15:47:50.000 282 12650.00 93.88 55120.88 88888.00 2009-10-09 15:47:50.125 282 12649.95 93.88 55120.88 88888.00 2009-10-09 15:47:50.250 282 12649.98 93.88 55120.88 88888.00 2009-10-09 15:47:50.375 282 12649.98 93.88 55120.88 88888.00 2009-10-09 15:47:50.500 282 12649.95 93.88 55120.85 88888.00 2009-10-09 15:47:50.625 282 12649.95 93.88 55120.85 88888.00 2009-10-09 15:47:50.750 282 12650.02 93.90 55120.85 88888.00 2009-10-09 15:47:50.875 282 12650.00 93.85 55120.82 88888.00 2009-10-09 15:47:51.000 282 12650.00 93.85 55120.82 88888.00 2009-10-09 15:47:51.125 282 12650.00 93.88 55120.82 88888.00 2009-10-09 15:47:51.250 282 12649.98 93.88 55120.85 88888.00 2009-10-09 15:47:51.375 282 12650.00 93.92 55120.88 88888.00 2009-10-09 15:47:51.500 282 12650.00 93.92 55120.88 88888.00 2009-10-09 15:47:51.625 282 12650.02 93.90 55120.88 88888.00 2009-10-09 15:47:51.750 282 12650.02 93.90 55120.85 88888.00 2009-10-09 15:47:51.875 282 12650.00 93.90 55120.90 88888.00 2009-10-09 15:47:52.000 282 12649.98 93.90 55120.88 88888.00 2009-10-09 15:47:52.125 282 12649.98 93.90 55120.90 88888.00 2009-10-09 15:47:52.250 282 12650.00 93.88 55120.88 88888.00 2009-10-09 15:47:52.375 282 12650.00 93.85 55120.88 88888.00 2009-10-09 15:47:52.500 282 12649.95 93.88 55120.90 88888.00 2009-10-09 15:47:52.625 282 12649.98 93.88 55120.90 88888.00 2009-10-09 15:47:52.750 282 12650.02 93.88 55120.88 88888.00 2009-10-09 15:47:52.875 282 12650.05 93.88 55120.88 88888.00 2009-10-09 15:47:53.000 282 12650.02 93.88 55120.85 88888.00 2009-10-09 15:47:53.125 282 12650.00 93.90 55120.88 88888.00 2009-10-09 15:47:53.250 282 12649.92 93.90 55120.88 88888.00 2009-10-09 15:47:53.375 282 12649.92 93.90 55120.90 88888.00 2009-10-09 15:47:53.500 282 12649.95 93.90 55120.90 88888.00 2009-10-09 15:47:53.625 282 12649.92 93.88 55120.88 88888.00 2009-10-09 15:47:53.750 282 12649.98 93.88 55120.88 88888.00 2009-10-09 15:47:53.875 282 12650.05 93.88 55120.85 88888.00 2009-10-09 15:47:54.000 282 12650.05 93.85 55120.82 88888.00 2009-10-09 15:47:54.125 282 12650.02 93.88 55120.85 88888.00 2009-10-09 15:47:54.250 282 12649.98 93.90 55120.88 88888.00 2009-10-09 15:47:54.375 282 12649.95 93.90 55120.85 88888.00 2009-10-09 15:47:54.500 282 12650.02 93.92 55120.88 88888.00 2009-10-09 15:47:54.625 282 12650.02 93.90 55120.85 88888.00 2009-10-09 15:47:54.750 282 12649.95 93.88 55120.88 88888.00 2009-10-09 15:47:54.875 282 12649.90 93.85 55120.88 88888.00 2009-10-09 15:47:55.000 282 12649.95 93.85 55120.88 88888.00 2009-10-09 15:47:55.125 282 12649.95 93.88 55120.93 88888.00 2009-10-09 15:47:55.250 282 12649.92 93.88 55120.90 88888.00 2009-10-09 15:47:55.375 282 12649.98 93.92 55120.90 88888.00 2009-10-09 15:47:55.500 282 12650.00 93.92 55120.90 88888.00 2009-10-09 15:47:55.625 282 12650.00 93.92 55120.90 88888.00 2009-10-09 15:47:55.750 282 12650.00 93.88 55120.90 88888.00 2009-10-09 15:47:55.875 282 12649.95 93.83 55120.85 88888.00 2009-10-09 15:47:56.000 282 12649.95 93.83 55120.88 88888.00 2009-10-09 15:47:56.125 282 12650.00 93.85 55120.90 88888.00 2009-10-09 15:47:56.250 282 12650.00 93.88 55120.85 88888.00 2009-10-09 15:47:56.375 282 12650.00 93.85 55120.88 88888.00 2009-10-09 15:47:56.500 282 12650.00 93.88 55120.90 88888.00 2009-10-09 15:47:56.625 282 12649.95 93.85 55120.88 88888.00 2009-10-09 15:47:56.750 282 12649.92 93.83 55120.85 88888.00 2009-10-09 15:47:56.875 282 12649.90 93.88 55120.88 88888.00 2009-10-09 15:47:57.000 282 12649.90 93.88 55120.85 88888.00 2009-10-09 15:47:57.125 282 12649.92 93.83 55120.85 88888.00 2009-10-09 15:47:57.250 282 12649.95 93.83 55120.88 88888.00 2009-10-09 15:47:57.375 282 12649.92 93.85 55120.88 88888.00 2009-10-09 15:47:57.500 282 12649.90 93.85 55120.85 88888.00 2009-10-09 15:47:57.625 282 12649.92 93.88 55120.88 88888.00 2009-10-09 15:47:57.750 282 12649.90 93.90 55120.90 88888.00 2009-10-09 15:47:57.875 282 12649.92 93.92 55120.90 88888.00 2009-10-09 15:47:58.000 282 12649.92 93.90 55120.90 88888.00 2009-10-09 15:47:58.125 282 12649.90 93.88 55120.90 88888.00 2009-10-09 15:47:58.250 282 12649.88 93.90 55120.90 88888.00 2009-10-09 15:47:58.375 282 12649.90 93.92 55120.90 88888.00 2009-10-09 15:47:58.500 282 12649.85 93.90 55120.90 88888.00 2009-10-09 15:47:58.625 282 12649.88 93.90 55120.88 88888.00 2009-10-09 15:47:58.750 282 12649.92 93.90 55120.90 88888.00 2009-10-09 15:47:58.875 282 12649.95 93.88 55120.90 88888.00 2009-10-09 15:47:59.000 282 12649.92 93.88 55120.90 88888.00 2009-10-09 15:47:59.125 282 12649.92 93.88 55120.90 88888.00 2009-10-09 15:47:59.250 282 12649.85 93.83 55120.88 88888.00 2009-10-09 15:47:59.375 282 12649.85 93.85 55120.88 88888.00 2009-10-09 15:47:59.500 282 12649.85 93.88 55120.85 88888.00 2009-10-09 15:47:59.625 282 12649.88 93.88 55120.88 88888.00 2009-10-09 15:47:59.750 282 12649.88 93.90 55120.90 88888.00 2009-10-09 15:47:59.875 282 12649.90 93.88 55120.90 88888.00 2009-10-09 15:48:00.000 282 12649.92 93.90 55120.88 88888.00 2009-10-09 15:48:00.125 282 12649.92 93.90 55120.90 88888.00 2009-10-09 15:48:00.250 282 12649.92 93.90 55120.93 88888.00 2009-10-09 15:48:00.375 282 12649.88 93.90 55120.90 88888.00 2009-10-09 15:48:00.500 282 12649.85 93.88 55120.90 88888.00 2009-10-09 15:48:00.625 282 12649.92 93.88 55120.93 88888.00 2009-10-09 15:48:00.750 282 12649.95 93.85 55120.90 88888.00 2009-10-09 15:48:00.875 282 12649.98 93.88 55120.90 88888.00 2009-10-09 15:48:01.000 282 12650.02 93.90 55120.88 88888.00 2009-10-09 15:48:01.125 282 12650.02 93.85 55120.90 88888.00 2009-10-09 15:48:01.250 282 12649.92 93.85 55120.90 88888.00 2009-10-09 15:48:01.375 282 12649.92 93.88 55120.88 88888.00 2009-10-09 15:48:01.500 282 12649.92 93.88 55120.90 88888.00 2009-10-09 15:48:01.625 282 12649.95 93.88 55120.90 88888.00 2009-10-09 15:48:01.750 282 12649.98 93.90 55120.90 88888.00 2009-10-09 15:48:01.875 282 12649.98 93.88 55120.90 88888.00 2009-10-09 15:48:02.000 282 12650.00 93.88 55120.93 88888.00 2009-10-09 15:48:02.125 282 12649.98 93.90 55120.93 88888.00 2009-10-09 15:48:02.250 282 12649.95 93.88 55120.93 88888.00 2009-10-09 15:48:02.375 282 12649.95 93.88 55120.95 88888.00 2009-10-09 15:48:02.500 282 12649.95 93.88 55120.93 88888.00 2009-10-09 15:48:02.625 282 12649.98 93.88 55120.93 88888.00 2009-10-09 15:48:02.750 282 12649.95 93.88 55120.93 88888.00 2009-10-09 15:48:02.875 282 12649.90 93.90 55120.95 88888.00 2009-10-09 15:48:03.000 282 12649.95 93.92 55120.93 88888.00 2009-10-09 15:48:03.125 282 12650.00 93.92 55120.93 88888.00 2009-10-09 15:48:03.250 282 12649.98 93.92 55120.93 88888.00 2009-10-09 15:48:03.375 282 12650.02 93.97 55120.88 88888.00 2009-10-09 15:48:03.500 282 12650.00 93.95 55120.88 88888.00 2009-10-09 15:48:03.625 282 12649.92 93.90 55120.90 88888.00 2009-10-09 15:48:03.750 282 12649.88 93.88 55120.93 88888.00 2009-10-09 15:48:03.875 282 12649.83 93.90 55120.90 88888.00 2009-10-09 15:48:04.000 282 12649.80 93.92 55120.90 88888.00 2009-10-09 15:48:04.125 282 12649.80 93.88 55120.90 88888.00 2009-10-09 15:48:04.250 282 12649.77 93.88 55120.90 88888.00 2009-10-09 15:48:04.375 282 12649.85 93.92 55120.90 88888.00 2009-10-09 15:48:04.500 282 12649.90 93.95 55120.90 88888.00 2009-10-09 15:48:04.625 282 12649.88 93.92 55120.90 88888.00 2009-10-09 15:48:04.750 282 12649.88 93.88 55120.90 88888.00 2009-10-09 15:48:04.875 282 12649.95 93.85 55120.93 88888.00 2009-10-09 15:48:05.000 282 12649.90 93.85 55120.90 88888.00 2009-10-09 15:48:05.125 282 12649.85 93.85 55120.90 88888.00 2009-10-09 15:48:05.250 282 12649.75 93.88 55120.93 88888.00 2009-10-09 15:48:05.375 282 12649.88 93.90 55120.93 88888.00 2009-10-09 15:48:05.500 282 12649.90 93.92 55120.93 88888.00 2009-10-09 15:48:05.625 282 12649.85 93.88 55120.93 88888.00 2009-10-09 15:48:05.750 282 12649.88 93.88 55120.90 88888.00 2009-10-09 15:48:05.875 282 12649.85 93.90 55120.90 88888.00 2009-10-09 15:48:06.000 282 12649.83 93.90 55120.88 88888.00 2009-10-09 15:48:06.125 282 12649.77 93.85 55120.85 88888.00 2009-10-09 15:48:06.250 282 12649.77 93.88 55120.88 88888.00 2009-10-09 15:48:06.375 282 12649.83 93.90 55120.90 88888.00 2009-10-09 15:48:06.500 282 12649.88 93.92 55120.90 88888.00 2009-10-09 15:48:06.625 282 12649.90 93.92 55120.93 88888.00 2009-10-09 15:48:06.750 282 12649.85 93.92 55120.90 88888.00 2009-10-09 15:48:06.875 282 12649.83 93.95 55120.93 88888.00 2009-10-09 15:48:07.000 282 12649.90 93.95 55120.90 88888.00 2009-10-09 15:48:07.125 282 12649.95 93.95 55120.93 88888.00 2009-10-09 15:48:07.250 282 12649.98 93.92 55120.95 88888.00 2009-10-09 15:48:07.375 282 12649.95 93.92 55120.93 88888.00 2009-10-09 15:48:07.500 282 12649.92 93.88 55120.90 88888.00 2009-10-09 15:48:07.625 282 12649.92 93.90 55120.90 88888.00 2009-10-09 15:48:07.750 282 12649.88 93.85 55120.88 88888.00 2009-10-09 15:48:07.875 282 12649.85 93.88 55120.90 88888.00 2009-10-09 15:48:08.000 282 12649.90 93.92 55120.90 88888.00 2009-10-09 15:48:08.125 282 12650.00 93.95 55120.95 88888.00 2009-10-09 15:48:08.250 282 12649.92 93.88 55120.93 88888.00 2009-10-09 15:48:08.375 282 12649.90 93.90 55120.95 88888.00 2009-10-09 15:48:08.500 282 12649.88 93.92 55120.93 88888.00 2009-10-09 15:48:08.625 282 12649.88 93.90 55120.93 88888.00 2009-10-09 15:48:08.750 282 12649.90 93.85 55120.90 88888.00 2009-10-09 15:48:08.875 282 12649.88 93.85 55120.90 88888.00 2009-10-09 15:48:09.000 282 12649.90 93.88 55120.88 88888.00 2009-10-09 15:48:09.125 282 12649.85 93.90 55120.93 88888.00 2009-10-09 15:48:09.250 282 12649.83 93.90 55120.95 88888.00 2009-10-09 15:48:09.375 282 12649.88 93.95 55120.95 88888.00 2009-10-09 15:48:09.500 282 12649.85 93.97 55120.95 88888.00 2009-10-09 15:48:09.625 282 12649.88 93.97 55120.93 88888.00 2009-10-09 15:48:09.750 282 12649.90 93.95 55120.93 88888.00 2009-10-09 15:48:09.875 282 12649.95 93.90 55120.93 88888.00 2009-10-09 15:48:10.000 282 12649.98 93.90 55120.93 88888.00 2009-10-09 15:48:10.125 282 12649.95 93.95 55120.93 88888.00 2009-10-09 15:48:10.250 282 12649.88 93.95 55120.95 88888.00 2009-10-09 15:48:10.375 282 12649.88 93.95 55120.95 88888.00 2009-10-09 15:48:10.500 282 12649.90 93.95 55120.93 88888.00 2009-10-09 15:48:10.625 282 12649.90 93.95 55120.95 88888.00 2009-10-09 15:48:10.750 282 12649.90 93.92 55120.95 88888.00 2009-10-09 15:48:10.875 282 12649.85 93.90 55120.95 88888.00 2009-10-09 15:48:11.000 282 12649.83 93.92 55120.95 88888.00 2009-10-09 15:48:11.125 282 12649.88 93.95 55120.97 88888.00 2009-10-09 15:48:11.250 282 12649.90 93.95 55120.97 88888.00 2009-10-09 15:48:11.375 282 12649.92 93.97 55120.95 88888.00 2009-10-09 15:48:11.500 282 12649.90 93.95 55120.95 88888.00 2009-10-09 15:48:11.625 282 12649.83 93.92 55120.93 88888.00 2009-10-09 15:48:11.750 282 12649.77 93.95 55120.93 88888.00 2009-10-09 15:48:11.875 282 12649.75 93.92 55120.93 88888.00 2009-10-09 15:48:12.000 282 12649.83 93.95 55120.93 88888.00 2009-10-09 15:48:12.125 282 12649.83 93.92 55120.95 88888.00 2009-10-09 15:48:12.250 282 12649.83 93.90 55120.97 88888.00 2009-10-09 15:48:12.375 282 12649.90 93.90 55120.97 88888.00 2009-10-09 15:48:12.500 282 12649.90 93.88 55120.93 88888.00 2009-10-09 15:48:12.625 282 12649.90 93.90 55120.93 88888.00 2009-10-09 15:48:12.750 282 12649.92 93.92 55120.93 88888.00 2009-10-09 15:48:12.875 282 12649.90 93.90 55120.93 88888.00 2009-10-09 15:48:13.000 282 12649.88 93.85 55120.95 88888.00 2009-10-09 15:48:13.125 282 12649.88 93.90 55120.95 88888.00 2009-10-09 15:48:13.250 282 12649.88 93.90 55120.95 88888.00 2009-10-09 15:48:13.375 282 12649.85 93.88 55120.95 88888.00 2009-10-09 15:48:13.500 282 12649.90 93.90 55120.90 88888.00 2009-10-09 15:48:13.625 282 12649.92 93.92 55120.95 88888.00 2009-10-09 15:48:13.750 282 12649.90 93.92 55120.97 88888.00 2009-10-09 15:48:13.875 282 12649.92 93.90 55120.97 88888.00 2009-10-09 15:48:14.000 282 12649.95 93.90 55120.97 88888.00 2009-10-09 15:48:14.125 282 12649.88 93.90 55120.95 88888.00 2009-10-09 15:48:14.250 282 12649.80 93.92 55120.93 88888.00 2009-10-09 15:48:14.375 282 12649.85 93.92 55120.93 88888.00 2009-10-09 15:48:14.500 282 12649.80 93.95 55120.93 88888.00 2009-10-09 15:48:14.625 282 12649.83 93.92 55120.95 88888.00 2009-10-09 15:48:14.750 282 12649.88 93.90 55120.97 88888.00 2009-10-09 15:48:14.875 282 12649.85 93.88 55120.97 88888.00 2009-10-09 15:48:15.000 282 12649.85 93.90 55120.95 88888.00 2009-10-09 15:48:15.125 282 12649.83 93.92 55120.95 88888.00 2009-10-09 15:48:15.250 282 12649.77 93.88 55120.95 88888.00 2009-10-09 15:48:15.375 282 12649.75 93.88 55120.95 88888.00 2009-10-09 15:48:15.500 282 12649.75 93.90 55120.97 88888.00 2009-10-09 15:48:15.625 282 12649.75 93.88 55120.95 88888.00 2009-10-09 15:48:15.750 282 12649.73 93.90 55120.95 88888.00 2009-10-09 15:48:15.875 282 12649.67 93.90 55120.97 88888.00 2009-10-09 15:48:16.000 282 12649.70 93.92 55120.95 88888.00 2009-10-09 15:48:16.125 282 12649.67 93.90 55120.97 88888.00 2009-10-09 15:48:16.250 282 12649.67 93.90 55120.97 88888.00 2009-10-09 15:48:16.375 282 12649.67 93.88 55120.97 88888.00 2009-10-09 15:48:16.500 282 12649.73 93.90 55120.97 88888.00 2009-10-09 15:48:16.625 282 12649.70 93.90 55120.95 88888.00 2009-10-09 15:48:16.750 282 12649.73 93.92 55121.00 88888.00 2009-10-09 15:48:16.875 282 12649.73 93.95 55121.00 88888.00 2009-10-09 15:48:17.000 282 12649.65 93.90 55120.97 88888.00 2009-10-09 15:48:17.125 282 12649.70 93.88 55120.97 88888.00 2009-10-09 15:48:17.250 282 12649.67 93.88 55120.95 88888.00 2009-10-09 15:48:17.375 282 12649.65 93.88 55120.95 88888.00 2009-10-09 15:48:17.500 282 12649.65 93.90 55121.00 88888.00 2009-10-09 15:48:17.625 282 12649.70 93.92 55121.00 88888.00 2009-10-09 15:48:17.750 282 12649.73 93.88 55120.97 88888.00 2009-10-09 15:48:17.875 282 12649.73 93.88 55120.93 88888.00 2009-10-09 15:48:18.000 282 12649.67 93.83 55120.90 88888.00 2009-10-09 15:48:18.125 282 12649.65 93.85 55120.95 88888.00 2009-10-09 15:48:18.250 282 12649.70 93.85 55120.95 88888.00 2009-10-09 15:48:18.375 282 12649.75 93.83 55120.95 88888.00 2009-10-09 15:48:18.500 282 12649.77 93.83 55120.95 88888.00 2009-10-09 15:48:18.625 282 12649.73 93.85 55120.95 88888.00 2009-10-09 15:48:18.750 282 12649.70 93.83 55120.95 88888.00 2009-10-09 15:48:18.875 282 12649.70 93.85 55120.93 88888.00 2009-10-09 15:48:19.000 282 12649.73 93.83 55120.93 88888.00 2009-10-09 15:48:19.125 282 12649.77 93.83 55120.93 88888.00 2009-10-09 15:48:19.250 282 12649.73 93.83 55120.95 88888.00 2009-10-09 15:48:19.375 282 12649.70 93.83 55120.95 88888.00 2009-10-09 15:48:19.500 282 12649.75 93.85 55120.97 88888.00 2009-10-09 15:48:19.625 282 12649.85 93.90 55120.97 88888.00 2009-10-09 15:48:19.750 282 12649.83 93.88 55120.97 88888.00 2009-10-09 15:48:19.875 282 12649.73 93.85 55121.00 88888.00 2009-10-09 15:48:20.000 282 12649.65 93.83 55120.95 88888.00 2009-10-09 15:48:20.125 282 12649.70 93.83 55120.95 88888.00 2009-10-09 15:48:20.250 282 12649.73 93.83 55120.97 88888.00 2009-10-09 15:48:20.375 282 12649.80 93.85 55120.95 88888.00 2009-10-09 15:48:20.500 282 12649.80 93.85 55120.95 88888.00 2009-10-09 15:48:20.625 282 12649.77 93.83 55120.97 88888.00 2009-10-09 15:48:20.750 282 12649.75 93.85 55120.97 88888.00 2009-10-09 15:48:20.875 282 12649.75 93.88 55120.97 88888.00 2009-10-09 15:48:21.000 282 12649.75 93.90 55120.97 88888.00 2009-10-09 15:48:21.125 282 12649.73 93.83 55120.97 88888.00 2009-10-09 15:48:21.250 282 12649.70 93.83 55120.97 88888.00 2009-10-09 15:48:21.375 282 12649.73 93.88 55120.97 88888.00 2009-10-09 15:48:21.500 282 12649.67 93.85 55121.00 88888.00 2009-10-09 15:48:21.625 282 12649.70 93.85 55120.97 88888.00 2009-10-09 15:48:21.750 282 12649.75 93.83 55121.00 88888.00 2009-10-09 15:48:21.875 282 12649.77 93.80 55120.97 88888.00 2009-10-09 15:48:22.000 282 12649.75 93.83 55120.95 88888.00 2009-10-09 15:48:22.125 282 12649.73 93.85 55120.95 88888.00 2009-10-09 15:48:22.250 282 12649.67 93.85 55121.00 88888.00 2009-10-09 15:48:22.375 282 12649.67 93.83 55121.00 88888.00 2009-10-09 15:48:22.500 282 12649.73 93.80 55121.00 88888.00 2009-10-09 15:48:22.625 282 12649.65 93.83 55121.00 88888.00 2009-10-09 15:48:22.750 282 12649.65 93.80 55120.97 88888.00 2009-10-09 15:48:22.875 282 12649.67 93.83 55120.97 88888.00 2009-10-09 15:48:23.000 282 12649.70 93.83 55120.95 88888.00 2009-10-09 15:48:23.125 282 12649.73 93.80 55120.97 88888.00 2009-10-09 15:48:23.250 282 12649.73 93.78 55120.95 88888.00 2009-10-09 15:48:23.375 282 12649.73 93.80 55120.97 88888.00 2009-10-09 15:48:23.500 282 12649.65 93.80 55120.97 88888.00 2009-10-09 15:48:23.625 282 12649.65 93.80 55121.00 88888.00 2009-10-09 15:48:23.750 282 12649.67 93.78 55121.00 88888.00 2009-10-09 15:48:23.875 282 12649.62 93.75 55120.97 88888.00 2009-10-09 15:48:24.000 282 12649.62 93.78 55120.97 88888.00 2009-10-09 15:48:24.125 282 12649.67 93.80 55120.95 88888.00 2009-10-09 15:48:24.250 282 12649.73 93.80 55120.97 88888.00 2009-10-09 15:48:24.375 282 12649.73 93.80 55120.95 88888.00 2009-10-09 15:48:24.500 282 12649.67 93.83 55120.97 88888.00 2009-10-09 15:48:24.625 282 12649.70 93.78 55121.00 88888.00 2009-10-09 15:48:24.750 282 12649.70 93.75 55120.95 88888.00 2009-10-09 15:48:24.875 282 12649.73 93.75 55120.95 88888.00 2009-10-09 15:48:25.000 282 12649.75 93.80 55120.95 88888.00 2009-10-09 15:48:25.125 282 12649.73 93.83 55120.97 88888.00 2009-10-09 15:48:25.250 282 12649.70 93.78 55121.00 88888.00 2009-10-09 15:48:25.375 282 12649.75 93.80 55120.97 88888.00 2009-10-09 15:48:25.500 282 12649.73 93.80 55120.97 88888.00 2009-10-09 15:48:25.625 282 12649.73 93.80 55121.00 88888.00 2009-10-09 15:48:25.750 282 12649.73 93.80 55120.97 88888.00 2009-10-09 15:48:25.875 282 12649.73 93.80 55120.97 88888.00 2009-10-09 15:48:26.000 282 12649.73 93.78 55120.97 88888.00 2009-10-09 15:48:26.125 282 12649.70 93.80 55121.00 88888.00 2009-10-09 15:48:26.250 282 12649.67 93.78 55120.97 88888.00 2009-10-09 15:48:26.375 282 12649.62 93.78 55120.95 88888.00 2009-10-09 15:48:26.500 282 12649.62 93.75 55120.95 88888.00 2009-10-09 15:48:26.625 282 12649.62 93.75 55120.97 88888.00 2009-10-09 15:48:26.750 282 12649.67 93.78 55120.97 88888.00 2009-10-09 15:48:26.875 282 12649.65 93.78 55120.97 88888.00 2009-10-09 15:48:27.000 282 12649.67 93.78 55120.97 88888.00 2009-10-09 15:48:27.125 282 12649.67 93.78 55121.00 88888.00 2009-10-09 15:48:27.250 282 12649.62 93.75 55121.00 88888.00 2009-10-09 15:48:27.375 282 12649.67 93.78 55120.97 88888.00 2009-10-09 15:48:27.500 282 12649.75 93.78 55120.95 88888.00 2009-10-09 15:48:27.625 282 12649.75 93.72 55121.00 88888.00 2009-10-09 15:48:27.750 282 12649.75 93.75 55121.00 88888.00 2009-10-09 15:48:27.875 282 12649.73 93.78 55121.03 88888.00 2009-10-09 15:48:28.000 282 12649.70 93.78 55121.00 88888.00 2009-10-09 15:48:28.125 282 12649.73 93.78 55121.00 88888.00 2009-10-09 15:48:28.250 282 12649.77 93.75 55120.97 88888.00 2009-10-09 15:48:28.375 282 12649.75 93.75 55121.00 88888.00 2009-10-09 15:48:28.500 282 12649.73 93.78 55121.00 88888.00 2009-10-09 15:48:28.625 282 12649.73 93.75 55121.00 88888.00 2009-10-09 15:48:28.750 282 12649.73 93.78 55120.97 88888.00 2009-10-09 15:48:28.875 282 12649.75 93.75 55121.00 88888.00 2009-10-09 15:48:29.000 282 12649.77 93.75 55120.97 88888.00 2009-10-09 15:48:29.125 282 12649.77 93.75 55120.97 88888.00 2009-10-09 15:48:29.250 282 12649.73 93.75 55120.97 88888.00 2009-10-09 15:48:29.375 282 12649.77 93.78 55121.00 88888.00 2009-10-09 15:48:29.500 282 12649.77 93.75 55120.97 88888.00 2009-10-09 15:48:29.625 282 12649.75 93.78 55120.97 88888.00 2009-10-09 15:48:29.750 282 12649.75 93.75 55120.97 88888.00 2009-10-09 15:48:29.875 282 12649.70 93.75 55120.95 88888.00 2009-10-09 15:48:30.000 282 12649.67 93.72 55120.95 88888.00 2009-10-09 15:48:30.125 282 12649.70 93.72 55120.95 88888.00 2009-10-09 15:48:30.250 282 12649.70 93.72 55120.97 88888.00 2009-10-09 15:48:30.375 282 12649.73 93.72 55120.95 88888.00 2009-10-09 15:48:30.500 282 12649.70 93.72 55120.95 88888.00 2009-10-09 15:48:30.625 282 12649.70 93.75 55120.97 88888.00 2009-10-09 15:48:30.750 282 12649.75 93.78 55121.00 88888.00 2009-10-09 15:48:30.875 282 12649.77 93.75 55121.03 88888.00 2009-10-09 15:48:31.000 282 12649.70 93.70 55121.00 88888.00 2009-10-09 15:48:31.125 282 12649.60 93.72 55121.00 88888.00 2009-10-09 15:48:31.250 282 12649.65 93.72 55121.00 88888.00 2009-10-09 15:48:31.375 282 12649.67 93.72 55120.97 88888.00 2009-10-09 15:48:31.500 282 12649.67 93.70 55120.97 88888.00 2009-10-09 15:48:31.625 282 12649.65 93.70 55120.95 88888.00 2009-10-09 15:48:31.750 282 12649.65 93.70 55120.95 88888.00 2009-10-09 15:48:31.875 282 12649.62 93.72 55120.95 88888.00 2009-10-09 15:48:32.000 282 12649.62 93.70 55120.95 88888.00 2009-10-09 15:48:32.125 282 12649.67 93.70 55120.97 88888.00 2009-10-09 15:48:32.250 282 12649.70 93.67 55120.95 88888.00 2009-10-09 15:48:32.375 282 12649.67 93.67 55120.95 88888.00 2009-10-09 15:48:32.500 282 12649.65 93.65 55120.93 88888.00 2009-10-09 15:48:32.625 282 12649.65 93.67 55120.95 88888.00 2009-10-09 15:48:32.750 282 12649.65 93.67 55120.95 88888.00 2009-10-09 15:48:32.875 282 12649.67 93.67 55120.95 88888.00 2009-10-09 15:48:33.000 282 12649.73 93.67 55120.95 88888.00 2009-10-09 15:48:33.125 282 12649.73 93.67 55120.95 88888.00 2009-10-09 15:48:33.250 282 12649.65 93.62 55120.95 88888.00 2009-10-09 15:48:33.375 282 12649.65 93.65 55120.97 88888.00 2009-10-09 15:48:33.500 282 12649.70 93.67 55121.00 88888.00 2009-10-09 15:48:33.625 282 12649.75 93.65 55120.95 88888.00 2009-10-09 15:48:33.750 282 12649.73 93.62 55120.95 88888.00 2009-10-09 15:48:33.875 282 12649.73 93.65 55120.97 88888.00 2009-10-09 15:48:34.000 282 12649.75 93.65 55120.95 88888.00 2009-10-09 15:48:34.125 282 12649.77 93.67 55121.00 88888.00 2009-10-09 15:48:34.250 282 12649.70 93.65 55120.97 88888.00 2009-10-09 15:48:34.375 282 12649.75 93.67 55120.97 88888.00 2009-10-09 15:48:34.500 282 12649.77 93.65 55120.97 88888.00 2009-10-09 15:48:34.625 282 12649.73 93.65 55120.97 88888.00 2009-10-09 15:48:34.750 282 12649.62 93.65 55120.97 88888.00 2009-10-09 15:48:34.875 282 12649.67 93.65 55120.97 88888.00 2009-10-09 15:48:35.000 282 12649.65 93.67 55120.95 88888.00 2009-10-09 15:48:35.125 282 12649.62 93.67 55121.00 88888.00 2009-10-09 15:48:35.250 282 12649.62 93.65 55121.00 88888.00 2009-10-09 15:48:35.375 282 12649.62 93.65 55120.95 88888.00 2009-10-09 15:48:35.500 282 12649.65 93.65 55120.97 88888.00 2009-10-09 15:48:35.625 282 12649.65 93.67 55121.00 88888.00 2009-10-09 15:48:35.750 282 12649.65 93.67 55121.03 88888.00 2009-10-09 15:48:35.875 282 12649.62 93.65 55121.00 88888.00 2009-10-09 15:48:36.000 282 12649.62 93.62 55120.97 88888.00 2009-10-09 15:48:36.125 282 12649.62 93.62 55120.95 88888.00 2009-10-09 15:48:36.250 282 12649.62 93.62 55120.93 88888.00 2009-10-09 15:48:36.375 282 12649.70 93.60 55120.95 88888.00 2009-10-09 15:48:36.500 282 12649.73 93.60 55120.97 88888.00 2009-10-09 15:48:36.625 282 12649.70 93.60 55120.95 88888.00 2009-10-09 15:48:36.750 282 12649.62 93.60 55120.93 88888.00 2009-10-09 15:48:36.875 282 12649.58 93.60 55120.95 88888.00 2009-10-09 15:48:37.000 282 12649.55 93.60 55120.97 88888.00 2009-10-09 15:48:37.125 282 12649.62 93.62 55120.97 88888.00 2009-10-09 15:48:37.250 282 12649.65 93.62 55121.00 88888.00 2009-10-09 15:48:37.375 282 12649.62 93.62 55121.00 88888.00 2009-10-09 15:48:37.500 282 12649.60 93.62 55121.00 88888.00 2009-10-09 15:48:37.625 282 12649.65 93.62 55121.03 88888.00 2009-10-09 15:48:37.750 282 12649.75 93.60 55121.03 88888.00 2009-10-09 15:48:37.875 282 12649.77 93.60 55121.03 88888.00 2009-10-09 15:48:38.000 282 12649.70 93.60 55120.97 88888.00 2009-10-09 15:48:38.125 282 12649.67 93.60 55120.97 88888.00 2009-10-09 15:48:38.250 282 12649.67 93.58 55120.97 88888.00 2009-10-09 15:48:38.375 282 12649.73 93.55 55121.00 88888.00 2009-10-09 15:48:38.500 282 12649.73 93.55 55121.00 88888.00 2009-10-09 15:48:38.625 282 12649.65 93.55 55121.00 88888.00 2009-10-09 15:48:38.750 282 12649.65 93.60 55121.03 88888.00 2009-10-09 15:48:38.875 282 12649.70 93.60 55121.00 88888.00 2009-10-09 15:48:39.000 282 12649.75 93.60 55120.97 88888.00 2009-10-09 15:48:39.125 282 12649.75 93.58 55121.03 88888.00 2009-10-09 15:48:39.250 282 12649.73 93.55 55121.00 88888.00 2009-10-09 15:48:39.375 282 12649.70 93.58 55121.00 88888.00 2009-10-09 15:48:39.500 282 12649.73 93.55 55121.00 88888.00 2009-10-09 15:48:39.625 282 12649.75 93.55 55120.97 88888.00 2009-10-09 15:48:39.750 282 12649.73 93.60 55121.00 88888.00 2009-10-09 15:48:39.875 282 12649.67 93.58 55121.03 88888.00 2009-10-09 15:48:40.000 282 12649.65 93.60 55121.03 88888.00 2009-10-09 15:48:40.125 282 12649.73 93.58 55121.05 88888.00 2009-10-09 15:48:40.250 282 12649.73 93.55 55121.03 88888.00 2009-10-09 15:48:40.375 282 12649.73 93.58 55121.00 88888.00 2009-10-09 15:48:40.500 282 12649.75 93.58 55121.00 88888.00 2009-10-09 15:48:40.625 282 12649.70 93.58 55121.00 88888.00 2009-10-09 15:48:40.750 282 12649.65 93.58 55120.97 88888.00 2009-10-09 15:48:40.875 282 12649.65 93.55 55121.00 88888.00 2009-10-09 15:48:41.000 282 12649.65 93.53 55120.97 88888.00 2009-10-09 15:48:41.125 282 12649.70 93.55 55121.00 88888.00 2009-10-09 15:48:41.250 282 12649.65 93.55 55121.00 88888.00 2009-10-09 15:48:41.375 282 12649.67 93.53 55120.95 88888.00 2009-10-09 15:48:41.500 282 12649.70 93.53 55120.97 88888.00 2009-10-09 15:48:41.625 282 12649.70 93.55 55121.00 88888.00 2009-10-09 15:48:41.750 282 12649.73 93.55 55121.00 88888.00 2009-10-09 15:48:41.875 282 12649.73 93.53 55120.97 88888.00 2009-10-09 15:48:42.000 282 12649.73 93.53 55120.97 88888.00 2009-10-09 15:48:42.125 282 12649.70 93.55 55120.97 88888.00 2009-10-09 15:48:42.250 282 12649.70 93.55 55120.97 88888.00 2009-10-09 15:48:42.375 282 12649.80 93.55 55120.97 88888.00 2009-10-09 15:48:42.500 282 12649.80 93.53 55120.95 88888.00 2009-10-09 15:48:42.625 282 12649.77 93.50 55120.95 88888.00 2009-10-09 15:48:42.750 282 12649.80 93.50 55120.97 88888.00 2009-10-09 15:48:42.875 282 12649.83 93.55 55120.97 88888.00 2009-10-09 15:48:43.000 282 12649.80 93.55 55120.95 88888.00 2009-10-09 15:48:43.125 282 12649.70 93.55 55120.95 88888.00 2009-10-09 15:48:43.250 282 12649.67 93.50 55120.95 88888.00 2009-10-09 15:48:43.375 282 12649.70 93.47 55120.93 88888.00 2009-10-09 15:48:43.500 282 12649.73 93.50 55120.97 88888.00 2009-10-09 15:48:43.625 282 12649.73 93.53 55120.97 88888.00 2009-10-09 15:48:43.750 282 12649.77 93.53 55120.95 88888.00 2009-10-09 15:48:43.875 282 12649.83 93.50 55120.97 88888.00 2009-10-09 15:48:44.000 282 12649.83 93.55 55120.97 88888.00 2009-10-09 15:48:44.125 282 12649.80 93.53 55120.97 88888.00 2009-10-09 15:48:44.250 282 12649.75 93.53 55120.97 88888.00 2009-10-09 15:48:44.375 282 12649.73 93.50 55120.97 88888.00 2009-10-09 15:48:44.500 282 12649.73 93.50 55121.00 88888.00 2009-10-09 15:48:44.625 282 12649.75 93.50 55120.97 88888.00 2009-10-09 15:48:44.750 282 12649.70 93.47 55120.95 88888.00 2009-10-09 15:48:44.875 282 12649.67 93.47 55120.95 88888.00 2009-10-09 15:48:45.000 282 12649.67 93.50 55120.95 88888.00 2009-10-09 15:48:45.125 282 12649.73 93.50 55120.97 88888.00 2009-10-09 15:48:45.250 282 12649.65 93.47 55121.00 88888.00 2009-10-09 15:48:45.375 282 12649.67 93.47 55120.95 88888.00 2009-10-09 15:48:45.500 282 12649.70 93.50 55120.95 88888.00 2009-10-09 15:48:45.625 282 12649.73 93.53 55120.95 88888.00 2009-10-09 15:48:45.750 282 12649.73 93.50 55120.97 88888.00 2009-10-09 15:48:45.875 282 12649.75 93.47 55120.97 88888.00 2009-10-09 15:48:46.000 282 12649.73 93.47 55120.97 88888.00 2009-10-09 15:48:46.125 282 12649.62 93.47 55121.00 88888.00 2009-10-09 15:48:46.250 282 12649.60 93.45 55121.00 88888.00 2009-10-09 15:48:46.375 282 12649.65 93.45 55121.00 88888.00 2009-10-09 15:48:46.500 282 12649.67 93.50 55121.00 88888.00 2009-10-09 15:48:46.625 282 12649.73 93.45 55120.97 88888.00 2009-10-09 15:48:46.750 282 12649.73 93.47 55120.97 88888.00 2009-10-09 15:48:46.875 282 12649.75 93.47 55120.95 88888.00 2009-10-09 15:48:47.000 282 12649.65 93.45 55120.93 88888.00 2009-10-09 15:48:47.125 282 12649.65 93.45 55120.93 88888.00 2009-10-09 15:48:47.250 282 12649.70 93.42 55120.90 88888.00 2009-10-09 15:48:47.375 282 12649.75 93.40 55120.90 88888.00 2009-10-09 15:48:47.500 282 12649.77 93.42 55120.93 88888.00 2009-10-09 15:48:47.625 282 12649.80 93.45 55120.93 88888.00 2009-10-09 15:48:47.750 282 12649.80 93.45 55120.93 88888.00 2009-10-09 15:48:47.875 282 12649.75 93.45 55120.93 88888.00 2009-10-09 15:48:48.000 282 12649.77 93.45 55120.95 88888.00 2009-10-09 15:48:48.125 282 12649.77 93.45 55120.95 88888.00 2009-10-09 15:48:48.250 282 12649.73 93.42 55120.95 88888.00 2009-10-09 15:48:48.375 282 12649.67 93.42 55120.95 88888.00 2009-10-09 15:48:48.500 282 12649.65 93.45 55120.97 88888.00 2009-10-09 15:48:48.625 282 12649.67 93.45 55120.95 88888.00 2009-10-09 15:48:48.750 282 12649.75 93.47 55120.95 88888.00 2009-10-09 15:48:48.875 282 12649.75 93.45 55120.93 88888.00 2009-10-09 15:48:49.000 282 12649.67 93.38 55120.93 88888.00 2009-10-09 15:48:49.125 282 12649.62 93.38 55120.93 88888.00 2009-10-09 15:48:49.250 282 12649.60 93.38 55120.97 88888.00 2009-10-09 15:48:49.375 282 12649.75 93.45 55121.00 88888.00 2009-10-09 15:48:49.500 282 12649.77 93.42 55121.03 88888.00 2009-10-09 15:48:49.625 282 12649.75 93.42 55121.00 88888.00 2009-10-09 15:48:49.750 282 12649.67 93.42 55121.00 88888.00 2009-10-09 15:48:49.875 282 12649.67 93.40 55120.97 88888.00 2009-10-09 15:48:50.000 282 12649.70 93.38 55120.95 88888.00 2009-10-09 15:48:50.125 282 12649.70 93.38 55120.95 88888.00 2009-10-09 15:48:50.250 282 12649.70 93.35 55120.95 88888.00 2009-10-09 15:48:50.375 282 12649.73 93.38 55120.95 88888.00 2009-10-09 15:48:50.500 282 12649.70 93.40 55120.95 88888.00 2009-10-09 15:48:50.625 282 12649.70 93.40 55120.95 88888.00 2009-10-09 15:48:50.750 282 12649.70 93.38 55120.95 88888.00 2009-10-09 15:48:50.875 282 12649.67 93.38 55120.95 88888.00 2009-10-09 15:48:51.000 282 12649.67 93.35 55120.95 88888.00 2009-10-09 15:48:51.125 282 12649.75 93.35 55120.95 88888.00 2009-10-09 15:48:51.250 282 12649.77 93.38 55120.97 88888.00 2009-10-09 15:48:51.375 282 12649.75 93.40 55120.97 88888.00 2009-10-09 15:48:51.500 282 12649.73 93.40 55121.00 88888.00 2009-10-09 15:48:51.625 282 12649.75 93.35 55121.00 88888.00 2009-10-09 15:48:51.750 282 12649.75 93.33 55120.95 88888.00 2009-10-09 15:48:51.875 282 12649.73 93.33 55120.93 88888.00 2009-10-09 15:48:52.000 282 12649.70 93.33 55120.93 88888.00 2009-10-09 15:48:52.125 282 12649.75 93.35 55120.97 88888.00 2009-10-09 15:48:52.250 282 12649.77 93.33 55120.95 88888.00 2009-10-09 15:48:52.375 282 12649.75 93.33 55120.93 88888.00 2009-10-09 15:48:52.500 282 12649.70 93.35 55120.93 88888.00 2009-10-09 15:48:52.625 282 12649.70 93.38 55120.97 88888.00 2009-10-09 15:48:52.750 282 12649.73 93.38 55120.97 88888.00 2009-10-09 15:48:52.875 282 12649.65 93.33 55120.93 88888.00 2009-10-09 15:48:53.000 282 12649.67 93.30 55120.95 88888.00 2009-10-09 15:48:53.125 282 12649.70 93.35 55120.95 88888.00 2009-10-09 15:48:53.250 282 12649.67 93.35 55120.95 88888.00 2009-10-09 15:48:53.375 282 12649.73 93.35 55120.95 88888.00 2009-10-09 15:48:53.500 282 12649.73 93.33 55120.95 88888.00 2009-10-09 15:48:53.625 282 12649.70 93.33 55120.95 88888.00 2009-10-09 15:48:53.750 282 12649.70 93.38 55120.95 88888.00 2009-10-09 15:48:53.875 282 12649.75 93.38 55120.95 88888.00 2009-10-09 15:48:54.000 282 12649.73 93.38 55120.93 88888.00 2009-10-09 15:48:54.125 282 12649.70 93.35 55120.97 88888.00 2009-10-09 15:48:54.250 282 12649.62 93.33 55120.97 88888.00 2009-10-09 15:48:54.375 282 12649.60 93.33 55120.93 88888.00 2009-10-09 15:48:54.500 282 12649.60 93.33 55120.93 88888.00 2009-10-09 15:48:54.625 282 12649.67 93.33 55120.93 88888.00 2009-10-09 15:48:54.750 282 12649.70 93.35 55120.93 88888.00 2009-10-09 15:48:54.875 282 12649.67 93.30 55120.93 88888.00 2009-10-09 15:48:55.000 282 12649.67 93.30 55120.90 88888.00 2009-10-09 15:48:55.125 282 12649.70 93.35 55120.90 88888.00 2009-10-09 15:48:55.250 282 12649.62 93.33 55120.93 88888.00 2009-10-09 15:48:55.375 282 12649.62 93.30 55120.90 88888.00 2009-10-09 15:48:55.500 282 12649.70 93.33 55120.93 88888.00 2009-10-09 15:48:55.625 282 12649.73 93.33 55120.93 88888.00 2009-10-09 15:48:55.750 282 12649.73 93.30 55120.93 88888.00 2009-10-09 15:48:55.875 282 12649.75 93.30 55120.93 88888.00 2009-10-09 15:48:56.000 282 12649.75 93.30 55120.93 88888.00 2009-10-09 15:48:56.125 282 12649.75 93.33 55120.93 88888.00 2009-10-09 15:48:56.250 282 12649.70 93.30 55120.95 88888.00 2009-10-09 15:48:56.375 282 12649.73 93.30 55120.95 88888.00 2009-10-09 15:48:56.500 282 12649.77 93.33 55120.95 88888.00 2009-10-09 15:48:56.625 282 12649.77 93.28 55120.90 88888.00 2009-10-09 15:48:56.750 282 12649.80 93.28 55120.93 88888.00 2009-10-09 15:48:56.875 282 12649.85 93.30 55120.93 88888.00 2009-10-09 15:48:57.000 282 12649.83 93.30 55120.90 88888.00 2009-10-09 15:48:57.125 282 12649.75 93.30 55120.93 88888.00 2009-10-09 15:48:57.250 282 12649.73 93.33 55120.95 88888.00 2009-10-09 15:48:57.375 282 12649.83 93.33 55121.00 88888.00 2009-10-09 15:48:57.500 282 12649.88 93.33 55120.97 88888.00 2009-10-09 15:48:57.625 282 12649.80 93.30 55120.93 88888.00 2009-10-09 15:48:57.750 282 12649.75 93.28 55120.93 88888.00 2009-10-09 15:48:57.875 282 12649.75 93.30 55120.93 88888.00 2009-10-09 15:48:58.000 282 12649.77 93.28 55120.93 88888.00 2009-10-09 15:48:58.125 282 12649.77 93.28 55120.93 88888.00 2009-10-09 15:48:58.250 282 12649.75 93.28 55120.95 88888.00 2009-10-09 15:48:58.375 282 12649.77 93.30 55120.93 88888.00 2009-10-09 15:48:58.500 282 12649.75 93.28 55120.90 88888.00 2009-10-09 15:48:58.625 282 12649.75 93.28 55120.90 88888.00 2009-10-09 15:48:58.750 282 12649.70 93.25 55120.93 88888.00 2009-10-09 15:48:58.875 282 12649.67 93.28 55120.93 88888.00 2009-10-09 15:48:59.000 282 12649.70 93.28 55120.90 88888.00 2009-10-09 15:48:59.125 282 12649.73 93.28 55120.95 88888.00 2009-10-09 15:48:59.250 282 12649.67 93.22 55120.93 88888.00 2009-10-09 15:48:59.375 282 12649.67 93.22 55120.90 88888.00 2009-10-09 15:48:59.500 282 12649.70 93.22 55120.95 88888.00 2009-10-09 15:48:59.625 282 12649.75 93.25 55120.95 88888.00 2009-10-09 15:48:59.750 282 12649.77 93.22 55120.93 88888.00 2009-10-09 15:48:59.875 282 12649.77 93.20 55120.93 88888.00 2009-10-09 15:49:00.000 282 12649.77 93.22 55120.90 88888.00 2009-10-09 15:49:00.125 282 12649.75 93.22 55120.90 88888.00 2009-10-09 15:49:00.250 282 12649.70 93.22 55120.93 88888.00 2009-10-09 15:49:00.375 282 12649.73 93.25 55120.90 88888.00 2009-10-09 15:49:00.500 282 12649.70 93.22 55120.93 88888.00 2009-10-09 15:49:00.625 282 12649.70 93.20 55120.93 88888.00 2009-10-09 15:49:00.750 282 12649.67 93.20 55120.93 88888.00 2009-10-09 15:49:00.875 282 12649.67 93.17 55120.93 88888.00 2009-10-09 15:49:01.000 282 12649.70 93.17 55120.88 88888.00 2009-10-09 15:49:01.125 282 12649.77 93.15 55120.90 88888.00 2009-10-09 15:49:01.250 282 12649.80 93.12 55120.88 88888.00 2009-10-09 15:49:01.375 282 12649.80 93.15 55120.88 88888.00 2009-10-09 15:49:01.500 282 12649.75 93.17 55120.90 88888.00 2009-10-09 15:49:01.625 282 12649.77 93.15 55120.93 88888.00 2009-10-09 15:49:01.750 282 12649.77 93.15 55120.93 88888.00 2009-10-09 15:49:01.875 282 12649.77 93.17 55120.93 88888.00 2009-10-09 15:49:02.000 282 12649.77 93.17 55120.90 88888.00 2009-10-09 15:49:02.125 282 12649.77 93.12 55120.93 88888.00 2009-10-09 15:49:02.250 282 12649.80 93.17 55120.95 88888.00 2009-10-09 15:49:02.375 282 12649.80 93.20 55120.93 88888.00 2009-10-09 15:49:02.500 282 12649.67 93.15 55120.90 88888.00 2009-10-09 15:49:02.625 282 12649.65 93.12 55120.93 88888.00 2009-10-09 15:49:02.750 282 12649.70 93.15 55120.93 88888.00 2009-10-09 15:49:02.875 282 12649.73 93.17 55120.90 88888.00 2009-10-09 15:49:03.000 282 12649.73 93.12 55120.88 88888.00 2009-10-09 15:49:03.125 282 12649.73 93.15 55120.93 88888.00 2009-10-09 15:49:03.250 282 12649.67 93.17 55120.90 88888.00 2009-10-09 15:49:03.375 282 12649.70 93.15 55120.90 88888.00 2009-10-09 15:49:03.500 282 12649.73 93.15 55120.88 88888.00 2009-10-09 15:49:03.625 282 12649.70 93.12 55120.85 88888.00 2009-10-09 15:49:03.750 282 12649.67 93.12 55120.90 88888.00 2009-10-09 15:49:03.875 282 12649.73 93.12 55120.88 88888.00 2009-10-09 15:49:04.000 282 12649.77 93.15 55120.90 88888.00 2009-10-09 15:49:04.125 282 12649.77 93.17 55120.93 88888.00 2009-10-09 15:49:04.250 282 12649.70 93.15 55120.93 88888.00 2009-10-09 15:49:04.375 282 12649.67 93.15 55120.93 88888.00 2009-10-09 15:49:04.500 282 12649.70 93.12 55120.90 88888.00 2009-10-09 15:49:04.625 282 12649.67 93.10 55120.90 88888.00 2009-10-09 15:49:04.750 282 12649.73 93.15 55120.90 88888.00 2009-10-09 15:49:04.875 282 12649.77 93.15 55120.90 88888.00 2009-10-09 15:49:05.000 282 12649.75 93.15 55120.88 88888.00 2009-10-09 15:49:05.125 282 12649.73 93.15 55120.90 88888.00 2009-10-09 15:49:05.250 282 12649.73 93.12 55120.93 88888.00 2009-10-09 15:49:05.375 282 12649.75 93.12 55120.90 88888.00 2009-10-09 15:49:05.500 282 12649.77 93.15 55120.90 88888.00 2009-10-09 15:49:05.625 282 12649.73 93.15 55120.90 88888.00 2009-10-09 15:49:05.750 282 12649.67 93.10 55120.93 88888.00 2009-10-09 15:49:05.875 282 12649.73 93.12 55120.93 88888.00 2009-10-09 15:49:06.000 282 12649.77 93.10 55120.90 88888.00 2009-10-09 15:49:06.125 282 12649.80 93.08 55120.88 88888.00 2009-10-09 15:49:06.250 282 12649.75 93.05 55120.90 88888.00 2009-10-09 15:49:06.375 282 12649.67 93.08 55120.90 88888.00 2009-10-09 15:49:06.500 282 12649.62 93.12 55120.93 88888.00 2009-10-09 15:49:06.625 282 12649.65 93.10 55120.88 88888.00 2009-10-09 15:49:06.750 282 12649.75 93.12 55120.90 88888.00 2009-10-09 15:49:06.875 282 12649.77 93.12 55120.90 88888.00 2009-10-09 15:49:07.000 282 12649.75 93.10 55120.88 88888.00 2009-10-09 15:49:07.125 282 12649.73 93.05 55120.85 88888.00 2009-10-09 15:49:07.250 282 12649.73 93.08 55120.85 88888.00 2009-10-09 15:49:07.375 282 12649.73 93.10 55120.88 88888.00 2009-10-09 15:49:07.500 282 12649.67 93.10 55120.90 88888.00 2009-10-09 15:49:07.625 282 12649.67 93.08 55120.88 88888.00 2009-10-09 15:49:07.750 282 12649.60 93.08 55120.88 88888.00 2009-10-09 15:49:07.875 282 12649.65 93.08 55120.85 88888.00 2009-10-09 15:49:08.000 282 12649.70 93.05 55120.88 88888.00 2009-10-09 15:49:08.125 282 12649.77 93.08 55120.93 88888.00 2009-10-09 15:49:08.250 282 12649.75 93.08 55120.93 88888.00 2009-10-09 15:49:08.375 282 12649.65 93.08 55120.90 88888.00 2009-10-09 15:49:08.500 282 12649.60 93.03 55120.85 88888.00 2009-10-09 15:49:08.625 282 12649.65 93.05 55120.88 88888.00 2009-10-09 15:49:08.750 282 12649.73 93.10 55120.88 88888.00 2009-10-09 15:49:08.875 282 12649.77 93.08 55120.88 88888.00 2009-10-09 15:49:09.000 282 12649.77 93.08 55120.88 88888.00 2009-10-09 15:49:09.125 282 12649.73 93.10 55120.90 88888.00 2009-10-09 15:49:09.250 282 12649.67 93.10 55120.93 88888.00 2009-10-09 15:49:09.375 282 12649.70 93.10 55120.88 88888.00 2009-10-09 15:49:09.500 282 12649.75 93.10 55120.90 88888.00 2009-10-09 15:49:09.625 282 12649.67 93.03 55120.93 88888.00 2009-10-09 15:49:09.750 282 12649.62 93.03 55120.93 88888.00 2009-10-09 15:49:09.875 282 12649.73 93.05 55120.93 88888.00 2009-10-09 15:49:10.000 282 12649.75 93.05 55120.88 88888.00 2009-10-09 15:49:10.125 282 12649.73 93.05 55120.93 88888.00 2009-10-09 15:49:10.250 282 12649.65 93.03 55120.93 88888.00 2009-10-09 15:49:10.375 282 12649.62 93.03 55120.90 88888.00 2009-10-09 15:49:10.500 282 12649.65 93.05 55120.90 88888.00 2009-10-09 15:49:10.625 282 12649.67 93.00 55120.88 88888.00 2009-10-09 15:49:10.750 282 12649.65 93.00 55120.85 88888.00 2009-10-09 15:49:10.875 282 12649.67 93.00 55120.85 88888.00 2009-10-09 15:49:11.000 282 12649.75 93.05 55120.88 88888.00 2009-10-09 15:49:11.125 282 12649.75 93.03 55120.88 88888.00 2009-10-09 15:49:11.250 282 12649.67 93.00 55120.93 88888.00 2009-10-09 15:49:11.375 282 12649.70 93.08 55120.93 88888.00 2009-10-09 15:49:11.500 282 12649.70 93.10 55120.93 88888.00 2009-10-09 15:49:11.625 282 12649.75 93.05 55120.93 88888.00 2009-10-09 15:49:11.750 282 12649.73 93.08 55120.90 88888.00 2009-10-09 15:49:11.875 282 12649.70 93.05 55120.88 88888.00 2009-10-09 15:49:12.000 282 12649.70 93.03 55120.90 88888.00 2009-10-09 15:49:12.125 282 12649.77 93.03 55120.93 88888.00 2009-10-09 15:49:12.250 282 12649.77 93.00 55120.88 88888.00 2009-10-09 15:49:12.375 282 12649.73 93.03 55120.90 88888.00 2009-10-09 15:49:12.500 282 12649.67 93.00 55120.90 88888.00 2009-10-09 15:49:12.625 282 12649.70 93.00 55120.88 88888.00 2009-10-09 15:49:12.750 282 12649.75 93.00 55120.90 88888.00 2009-10-09 15:49:12.875 282 12649.73 92.97 55120.90 88888.00 2009-10-09 15:49:13.000 282 12649.70 93.00 55120.90 88888.00 2009-10-09 15:49:13.125 282 12649.70 93.03 55120.88 88888.00 2009-10-09 15:49:13.250 282 12649.65 93.03 55120.90 88888.00 2009-10-09 15:49:13.375 282 12649.65 93.00 55120.85 88888.00 2009-10-09 15:49:13.500 282 12649.67 93.00 55120.88 88888.00 2009-10-09 15:49:13.625 282 12649.67 93.03 55120.88 88888.00 2009-10-09 15:49:13.750 282 12649.70 93.05 55120.90 88888.00 2009-10-09 15:49:13.875 282 12649.70 93.03 55120.88 88888.00 2009-10-09 15:49:14.000 282 12649.70 93.00 55120.88 88888.00 2009-10-09 15:49:14.125 282 12649.73 92.97 55120.90 88888.00 2009-10-09 15:49:14.250 282 12649.73 92.97 55120.88 88888.00 2009-10-09 15:49:14.375 282 12649.75 92.95 55120.85 88888.00 2009-10-09 15:49:14.500 282 12649.75 92.97 55120.88 88888.00 2009-10-09 15:49:14.625 282 12649.73 92.97 55120.88 88888.00 2009-10-09 15:49:14.750 282 12649.70 92.97 55120.88 88888.00 2009-10-09 15:49:14.875 282 12649.75 92.97 55120.88 88888.00 2009-10-09 15:49:15.000 282 12649.83 92.97 55120.85 88888.00 2009-10-09 15:49:15.125 282 12649.77 93.00 55120.88 88888.00 2009-10-09 15:49:15.250 282 12649.73 93.00 55120.88 88888.00 2009-10-09 15:49:15.375 282 12649.77 93.03 55120.88 88888.00 2009-10-09 15:49:15.500 282 12649.83 93.00 55120.85 88888.00 2009-10-09 15:49:15.625 282 12649.85 93.00 55120.88 88888.00 2009-10-09 15:49:15.750 282 12649.85 93.00 55120.88 88888.00 2009-10-09 15:49:15.875 282 12649.83 92.97 55120.85 88888.00 2009-10-09 15:49:16.000 282 12649.75 92.97 55120.85 88888.00 2009-10-09 15:49:16.125 282 12649.67 92.97 55120.88 88888.00 2009-10-09 15:49:16.250 282 12649.65 92.92 55120.88 88888.00 2009-10-09 15:49:16.375 282 12649.73 92.95 55120.88 88888.00 2009-10-09 15:49:16.500 282 12649.65 92.95 55120.88 88888.00 2009-10-09 15:49:16.625 282 12649.67 93.00 55120.90 88888.00 2009-10-09 15:49:16.750 282 12649.70 93.00 55120.88 88888.00 2009-10-09 15:49:16.875 282 12649.67 93.00 55120.85 88888.00 2009-10-09 15:49:17.000 282 12649.65 93.00 55120.88 88888.00 2009-10-09 15:49:17.125 282 12649.60 92.95 55120.88 88888.00 2009-10-09 15:49:17.250 282 12649.62 92.97 55120.88 88888.00 2009-10-09 15:49:17.375 282 12649.65 93.03 55120.88 88888.00 2009-10-09 15:49:17.500 282 12649.67 92.97 55120.88 88888.00 2009-10-09 15:49:17.625 282 12649.75 92.97 55120.88 88888.00 2009-10-09 15:49:17.750 282 12649.70 92.97 55120.88 88888.00 2009-10-09 15:49:17.875 282 12649.60 92.97 55120.90 88888.00 2009-10-09 15:49:18.000 282 12649.60 92.97 55120.88 88888.00 2009-10-09 15:49:18.125 282 12649.60 92.97 55120.88 88888.00 2009-10-09 15:49:18.250 282 12649.65 92.97 55120.90 88888.00 2009-10-09 15:49:18.375 282 12649.70 93.00 55120.88 88888.00 2009-10-09 15:49:18.500 282 12649.67 93.00 55120.90 88888.00 2009-10-09 15:49:18.625 282 12649.70 92.97 55120.88 88888.00 2009-10-09 15:49:18.750 282 12649.67 92.95 55120.88 88888.00 2009-10-09 15:49:18.875 282 12649.70 92.95 55120.90 88888.00 2009-10-09 15:49:19.000 282 12649.73 92.92 55120.88 88888.00 2009-10-09 15:49:19.125 282 12649.70 92.95 55120.90 88888.00 2009-10-09 15:49:19.250 282 12649.62 92.95 55120.90 88888.00 2009-10-09 15:49:19.375 282 12649.70 92.95 55120.90 88888.00 2009-10-09 15:49:19.500 282 12649.73 92.95 55120.90 88888.00 2009-10-09 15:49:19.625 282 12649.70 92.95 55120.90 88888.00 2009-10-09 15:49:19.750 282 12649.65 92.92 55120.88 88888.00 2009-10-09 15:49:19.875 282 12649.65 92.95 55120.90 88888.00 2009-10-09 15:49:20.000 282 12649.73 93.00 55120.90 88888.00 2009-10-09 15:49:20.125 282 12649.75 92.97 55120.90 88888.00 2009-10-09 15:49:20.250 282 12649.73 92.95 55120.90 88888.00 2009-10-09 15:49:20.375 282 12649.75 92.97 55120.88 88888.00 2009-10-09 15:49:20.500 282 12649.77 92.97 55120.90 88888.00 2009-10-09 15:49:20.625 282 12649.75 92.97 55120.90 88888.00 2009-10-09 15:49:20.750 282 12649.70 92.97 55120.88 88888.00 2009-10-09 15:49:20.875 282 12649.70 92.95 55120.88 88888.00 2009-10-09 15:49:21.000 282 12649.73 92.95 55120.88 88888.00 2009-10-09 15:49:21.125 282 12649.73 92.97 55120.90 88888.00 2009-10-09 15:49:21.250 282 12649.70 92.95 55120.88 88888.00 2009-10-09 15:49:21.375 282 12649.77 92.97 55120.90 88888.00 2009-10-09 15:49:21.500 282 12649.73 92.97 55120.95 88888.00 2009-10-09 15:49:21.625 282 12649.65 92.97 55120.93 88888.00 2009-10-09 15:49:21.750 282 12649.62 92.95 55120.93 88888.00 2009-10-09 15:49:21.875 282 12649.70 92.92 55120.88 88888.00 2009-10-09 15:49:22.000 282 12649.75 92.90 55120.90 88888.00 2009-10-09 15:49:22.125 282 12649.67 92.92 55120.90 88888.00 2009-10-09 15:49:22.250 282 12649.65 92.95 55120.93 88888.00 2009-10-09 15:49:22.375 282 12649.70 92.97 55120.90 88888.00 2009-10-09 15:49:22.500 282 12649.73 92.92 55120.90 88888.00 2009-10-09 15:49:22.625 282 12649.77 92.92 55120.90 88888.00 2009-10-09 15:49:22.750 282 12649.73 92.92 55120.93 88888.00 2009-10-09 15:49:22.875 282 12649.70 92.92 55120.90 88888.00 2009-10-09 15:49:23.000 282 12649.70 92.90 55120.88 88888.00 2009-10-09 15:49:23.125 282 12649.67 92.90 55120.88 88888.00 2009-10-09 15:49:23.250 282 12649.73 92.95 55120.90 88888.00 2009-10-09 15:49:23.375 282 12649.73 92.92 55120.90 88888.00 2009-10-09 15:49:23.500 282 12649.70 92.92 55120.85 88888.00 2009-10-09 15:49:23.625 282 12649.73 92.90 55120.88 88888.00 2009-10-09 15:49:23.750 282 12649.75 92.90 55120.88 88888.00 2009-10-09 15:49:23.875 282 12649.70 92.90 55120.88 88888.00 2009-10-09 15:49:24.000 282 12649.75 92.92 55120.88 88888.00 2009-10-09 15:49:24.125 282 12649.73 92.90 55120.88 88888.00 2009-10-09 15:49:24.250 282 12649.73 92.90 55120.88 88888.00 2009-10-09 15:49:24.375 282 12649.77 92.92 55120.88 88888.00 2009-10-09 15:49:24.500 282 12649.77 92.92 55120.88 88888.00 2009-10-09 15:49:24.625 282 12649.80 92.90 55120.90 88888.00 2009-10-09 15:49:24.750 282 12649.75 92.90 55120.88 88888.00 2009-10-09 15:49:24.875 282 12649.80 92.90 55120.90 88888.00 2009-10-09 15:49:25.000 282 12649.80 92.88 55120.88 88888.00 2009-10-09 15:49:25.125 282 12649.77 92.88 55120.90 88888.00 2009-10-09 15:49:25.250 282 12649.73 92.90 55120.90 88888.00 2009-10-09 15:49:25.375 282 12649.70 92.90 55120.88 88888.00 2009-10-09 15:49:25.500 282 12649.70 92.88 55120.88 88888.00 2009-10-09 15:49:25.625 282 12649.77 92.85 55120.88 88888.00 2009-10-09 15:49:25.750 282 12649.77 92.85 55120.90 88888.00 2009-10-09 15:49:25.875 282 12649.73 92.85 55120.85 88888.00 2009-10-09 15:49:26.000 282 12649.67 92.85 55120.85 88888.00 2009-10-09 15:49:26.125 282 12649.65 92.85 55120.85 88888.00 2009-10-09 15:49:26.250 282 12649.73 92.88 55120.85 88888.00 2009-10-09 15:49:26.375 282 12649.77 92.88 55120.88 88888.00 2009-10-09 15:49:26.500 282 12649.77 92.88 55120.88 88888.00 2009-10-09 15:49:26.625 282 12649.80 92.88 55120.85 88888.00 2009-10-09 15:49:26.750 282 12649.80 92.90 55120.85 88888.00 2009-10-09 15:49:26.875 282 12649.73 92.90 55120.85 88888.00 2009-10-09 15:49:27.000 282 12649.75 92.85 55120.85 88888.00 2009-10-09 15:49:27.125 282 12649.77 92.85 55120.85 88888.00 2009-10-09 15:49:27.250 282 12649.75 92.88 55120.88 88888.00 2009-10-09 15:49:27.375 282 12649.80 92.88 55120.85 88888.00 2009-10-09 15:49:27.500 282 12649.75 92.88 55120.88 88888.00 2009-10-09 15:49:27.625 282 12649.70 92.88 55120.90 88888.00 2009-10-09 15:49:27.750 282 12649.62 92.85 55120.88 88888.00 2009-10-09 15:49:27.875 282 12649.65 92.90 55120.85 88888.00 2009-10-09 15:49:28.000 282 12649.65 92.90 55120.90 88888.00 2009-10-09 15:49:28.125 282 12649.62 92.90 55120.90 88888.00 2009-10-09 15:49:28.250 282 12649.62 92.90 55120.90 88888.00 2009-10-09 15:49:28.375 282 12649.70 92.90 55120.88 88888.00 2009-10-09 15:49:28.500 282 12649.67 92.90 55120.88 88888.00 2009-10-09 15:49:28.625 282 12649.67 92.90 55120.90 88888.00 2009-10-09 15:49:28.750 282 12649.70 92.90 55120.90 88888.00 2009-10-09 15:49:28.875 282 12649.67 92.90 55120.90 88888.00 2009-10-09 15:49:29.000 282 12649.65 92.90 55120.88 88888.00 2009-10-09 15:49:29.125 282 12649.65 92.88 55120.85 88888.00 2009-10-09 15:49:29.250 282 12649.65 92.85 55120.82 88888.00 2009-10-09 15:49:29.375 282 12649.67 92.88 55120.82 88888.00 2009-10-09 15:49:29.500 282 12649.67 92.90 55120.85 88888.00 2009-10-09 15:49:29.625 282 12649.62 92.85 55120.88 88888.00 2009-10-09 15:49:29.750 282 12649.60 92.85 55120.88 88888.00 2009-10-09 15:49:29.875 282 12649.67 92.88 55120.85 88888.00 2009-10-09 15:49:30.000 282 12649.70 92.88 55120.85 88888.00 2009-10-09 15:49:30.125 282 12649.62 92.88 55120.85 88888.00 2009-10-09 15:49:30.250 282 12649.60 92.90 55120.88 88888.00 2009-10-09 15:49:30.375 282 12649.65 92.90 55120.88 88888.00 2009-10-09 15:49:30.500 282 12649.60 92.88 55120.85 88888.00 2009-10-09 15:49:30.625 282 12649.58 92.83 55120.88 88888.00 2009-10-09 15:49:30.750 282 12649.62 92.90 55120.85 88888.00 2009-10-09 15:49:30.875 282 12649.65 92.88 55120.85 88888.00 2009-10-09 15:49:31.000 282 12649.67 92.90 55120.82 88888.00 2009-10-09 15:49:31.125 282 12649.70 92.88 55120.85 88888.00 2009-10-09 15:49:31.250 282 12649.73 92.88 55120.85 88888.00 2009-10-09 15:49:31.375 282 12649.73 92.88 55120.82 88888.00 2009-10-09 15:49:31.500 282 12649.70 92.88 55120.85 88888.00 2009-10-09 15:49:31.625 282 12649.67 92.88 55120.85 88888.00 2009-10-09 15:49:31.750 282 12649.65 92.85 55120.85 88888.00 2009-10-09 15:49:31.875 282 12649.58 92.88 55120.82 88888.00 2009-10-09 15:49:32.000 282 12649.60 92.88 55120.82 88888.00 2009-10-09 15:49:32.125 282 12649.65 92.85 55120.85 88888.00 2009-10-09 15:49:32.250 282 12649.65 92.83 55120.88 88888.00 2009-10-09 15:49:32.375 282 12649.67 92.88 55120.85 88888.00 2009-10-09 15:49:32.500 282 12649.62 92.88 55120.82 88888.00 2009-10-09 15:49:32.625 282 12649.60 92.88 55120.85 88888.00 2009-10-09 15:49:32.750 282 12649.62 92.85 55120.82 88888.00 2009-10-09 15:49:32.875 282 12649.67 92.85 55120.85 88888.00 2009-10-09 15:49:33.000 282 12649.67 92.85 55120.82 88888.00 2009-10-09 15:49:33.125 282 12649.62 92.88 55120.85 88888.00 2009-10-09 15:49:33.250 282 12649.60 92.85 55120.85 88888.00 2009-10-09 15:49:33.375 282 12649.58 92.83 55120.82 88888.00 2009-10-09 15:49:33.500 282 12649.55 92.85 55120.82 88888.00 2009-10-09 15:49:33.625 282 12649.55 92.85 55120.85 88888.00 2009-10-09 15:49:33.750 282 12649.55 92.85 55120.82 88888.00 2009-10-09 15:49:33.875 282 12649.60 92.85 55120.85 88888.00 2009-10-09 15:49:34.000 282 12649.60 92.85 55120.82 88888.00 2009-10-09 15:49:34.125 282 12649.60 92.85 55120.85 88888.00 2009-10-09 15:49:34.250 282 12649.55 92.85 55120.82 88888.00 2009-10-09 15:49:34.375 282 12649.55 92.85 55120.82 88888.00 2009-10-09 15:49:34.500 282 12649.55 92.85 55120.82 88888.00 2009-10-09 15:49:34.625 282 12649.55 92.85 55120.85 88888.00 2009-10-09 15:49:34.750 282 12649.50 92.88 55120.82 88888.00 2009-10-09 15:49:34.875 282 12649.50 92.85 55120.82 88888.00 2009-10-09 15:49:35.000 282 12649.55 92.85 55120.85 88888.00 2009-10-09 15:49:35.125 282 12649.60 92.85 55120.85 88888.00 2009-10-09 15:49:35.250 282 12649.58 92.85 55120.82 88888.00 2009-10-09 15:49:35.375 282 12649.58 92.88 55120.82 88888.00 2009-10-09 15:49:35.500 282 12649.55 92.83 55120.82 88888.00 2009-10-09 15:49:35.625 282 12649.58 92.85 55120.82 88888.00 2009-10-09 15:49:35.750 282 12649.62 92.85 55120.82 88888.00 2009-10-09 15:49:35.875 282 12649.62 92.88 55120.82 88888.00 2009-10-09 15:49:36.000 282 12649.62 92.88 55120.82 88888.00 2009-10-09 15:49:36.125 282 12649.70 92.85 55120.85 88888.00 2009-10-09 15:49:36.250 282 12649.67 92.83 55120.82 88888.00 2009-10-09 15:49:36.375 282 12649.65 92.83 55120.82 88888.00 2009-10-09 15:49:36.500 282 12649.58 92.83 55120.82 88888.00 2009-10-09 15:49:36.625 282 12649.58 92.80 55120.85 88888.00 2009-10-09 15:49:36.750 282 12649.62 92.83 55120.85 88888.00 2009-10-09 15:49:36.875 282 12649.62 92.83 55120.85 88888.00 2009-10-09 15:49:37.000 282 12649.65 92.83 55120.82 88888.00 2009-10-09 15:49:37.125 282 12649.62 92.83 55120.85 88888.00 2009-10-09 15:49:37.250 282 12649.65 92.83 55120.88 88888.00 2009-10-09 15:49:37.375 282 12649.60 92.85 55120.88 88888.00 2009-10-09 15:49:37.500 282 12649.60 92.85 55120.85 88888.00 2009-10-09 15:49:37.625 282 12649.62 92.85 55120.85 88888.00 2009-10-09 15:49:37.750 282 12649.60 92.83 55120.85 88888.00 2009-10-09 15:49:37.875 282 12649.65 92.83 55120.88 88888.00 2009-10-09 15:49:38.000 282 12649.62 92.85 55120.85 88888.00 2009-10-09 15:49:38.125 282 12649.58 92.83 55120.85 88888.00 2009-10-09 15:49:38.250 282 12649.55 92.88 55120.85 88888.00 2009-10-09 15:49:38.375 282 12649.60 92.88 55120.85 88888.00 2009-10-09 15:49:38.500 282 12649.65 92.85 55120.82 88888.00 2009-10-09 15:49:38.625 282 12649.67 92.83 55120.82 88888.00 2009-10-09 15:49:38.750 282 12649.70 92.83 55120.82 88888.00 2009-10-09 15:49:38.875 282 12649.67 92.88 55120.85 88888.00 2009-10-09 15:49:39.000 282 12649.67 92.88 55120.85 88888.00 2009-10-09 15:49:39.125 282 12649.65 92.85 55120.85 88888.00 2009-10-09 15:49:39.250 282 12649.65 92.80 55120.85 88888.00 2009-10-09 15:49:39.375 282 12649.67 92.80 55120.82 88888.00 2009-10-09 15:49:39.500 282 12649.73 92.80 55120.85 88888.00 2009-10-09 15:49:39.625 282 12649.73 92.83 55120.82 88888.00 2009-10-09 15:49:39.750 282 12649.67 92.83 55120.85 88888.00 2009-10-09 15:49:39.875 282 12649.58 92.78 55120.82 88888.00 2009-10-09 15:49:40.000 282 12649.58 92.80 55120.82 88888.00 2009-10-09 15:49:40.125 282 12649.65 92.83 55120.85 88888.00 2009-10-09 15:49:40.250 282 12649.70 92.80 55120.85 88888.00 2009-10-09 15:49:40.375 282 12649.67 92.80 55120.82 88888.00 2009-10-09 15:49:40.500 282 12649.62 92.80 55120.85 88888.00 2009-10-09 15:49:40.625 282 12649.65 92.80 55120.85 88888.00 2009-10-09 15:49:40.750 282 12649.60 92.80 55120.85 88888.00 2009-10-09 15:49:40.875 282 12649.55 92.80 55120.85 88888.00 2009-10-09 15:49:41.000 282 12649.58 92.78 55120.82 88888.00 2009-10-09 15:49:41.125 282 12649.58 92.78 55120.82 88888.00 2009-10-09 15:49:41.250 282 12649.52 92.78 55120.82 88888.00 2009-10-09 15:49:41.375 282 12649.55 92.78 55120.80 88888.00 2009-10-09 15:49:41.500 282 12649.58 92.78 55120.82 88888.00 2009-10-09 15:49:41.625 282 12649.62 92.80 55120.82 88888.00 2009-10-09 15:49:41.750 282 12649.62 92.80 55120.82 88888.00 2009-10-09 15:49:41.875 282 12649.62 92.80 55120.82 88888.00 2009-10-09 15:49:42.000 282 12649.58 92.78 55120.80 88888.00 2009-10-09 15:49:42.125 282 12649.60 92.75 55120.80 88888.00 2009-10-09 15:49:42.250 282 12649.60 92.75 55120.82 88888.00 2009-10-09 15:49:42.375 282 12649.62 92.78 55120.82 88888.00 2009-10-09 15:49:42.500 282 12649.62 92.80 55120.82 88888.00 2009-10-09 15:49:42.625 282 12649.65 92.83 55120.82 88888.00 2009-10-09 15:49:42.750 282 12649.65 92.83 55120.82 88888.00 2009-10-09 15:49:42.875 282 12649.62 92.80 55120.82 88888.00 2009-10-09 15:49:43.000 282 12649.70 92.78 55120.80 88888.00 2009-10-09 15:49:43.125 282 12649.65 92.78 55120.80 88888.00 2009-10-09 15:49:43.250 282 12649.55 92.78 55120.82 88888.00 2009-10-09 15:49:43.375 282 12649.65 92.83 55120.82 88888.00 2009-10-09 15:49:43.500 282 12649.67 92.83 55120.82 88888.00 2009-10-09 15:49:43.625 282 12649.70 92.78 55120.82 88888.00 2009-10-09 15:49:43.750 282 12649.65 92.83 55120.88 88888.00 2009-10-09 15:49:43.875 282 12649.58 92.83 55120.85 88888.00 2009-10-09 15:49:44.000 282 12649.55 92.80 55120.82 88888.00 2009-10-09 15:49:44.125 282 12649.52 92.78 55120.85 88888.00 2009-10-09 15:49:44.250 282 12649.58 92.78 55120.85 88888.00 2009-10-09 15:49:44.375 282 12649.60 92.80 55120.82 88888.00 2009-10-09 15:49:44.500 282 12649.58 92.78 55120.82 88888.00 2009-10-09 15:49:44.625 282 12649.55 92.78 55120.85 88888.00 2009-10-09 15:49:44.750 282 12649.50 92.78 55120.85 88888.00 2009-10-09 15:49:44.875 282 12649.50 92.78 55120.82 88888.00 2009-10-09 15:49:45.000 282 12649.55 92.80 55120.80 88888.00 2009-10-09 15:49:45.125 282 12649.60 92.80 55120.80 88888.00 2009-10-09 15:49:45.250 282 12649.55 92.75 55120.82 88888.00 2009-10-09 15:49:45.375 282 12649.62 92.78 55120.82 88888.00 2009-10-09 15:49:45.500 282 12649.62 92.80 55120.82 88888.00 2009-10-09 15:49:45.625 282 12649.67 92.80 55120.82 88888.00 2009-10-09 15:49:45.750 282 12649.67 92.80 55120.80 88888.00 2009-10-09 15:49:45.875 282 12649.67 92.78 55120.82 88888.00 2009-10-09 15:49:46.000 282 12649.65 92.78 55120.80 88888.00 2009-10-09 15:49:46.125 282 12649.60 92.78 55120.80 88888.00 2009-10-09 15:49:46.250 282 12649.50 92.78 55120.82 88888.00 2009-10-09 15:49:46.375 282 12649.50 92.72 55120.80 88888.00 2009-10-09 15:49:46.500 282 12649.52 92.72 55120.82 88888.00 2009-10-09 15:49:46.625 282 12649.52 92.75 55120.82 88888.00 2009-10-09 15:49:46.750 282 12649.55 92.78 55120.85 88888.00 2009-10-09 15:49:46.875 282 12649.52 92.80 55120.85 88888.00 2009-10-09 15:49:47.000 282 12649.52 92.80 55120.82 88888.00 2009-10-09 15:49:47.125 282 12649.58 92.80 55120.85 88888.00 2009-10-09 15:49:47.250 282 12649.52 92.75 55120.85 88888.00 2009-10-09 15:49:47.375 282 12649.55 92.78 55120.82 88888.00 2009-10-09 15:49:47.500 282 12649.58 92.83 55120.82 88888.00 2009-10-09 15:49:47.625 282 12649.55 92.78 55120.82 88888.00 2009-10-09 15:49:47.750 282 12649.58 92.78 55120.82 88888.00 2009-10-09 15:49:47.875 282 12649.62 92.80 55120.80 88888.00 2009-10-09 15:49:48.000 282 12649.62 92.80 55120.80 88888.00 2009-10-09 15:49:48.125 282 12649.58 92.75 55120.80 88888.00 2009-10-09 15:49:48.250 282 12649.52 92.78 55120.80 88888.00 2009-10-09 15:49:48.375 282 12649.60 92.80 55120.82 88888.00 2009-10-09 15:49:48.500 282 12649.62 92.80 55120.85 88888.00 2009-10-09 15:49:48.625 282 12649.62 92.75 55120.82 88888.00 2009-10-09 15:49:48.750 282 12649.55 92.78 55120.82 88888.00 2009-10-09 15:49:48.875 282 12649.50 92.75 55120.82 88888.00 2009-10-09 15:49:49.000 282 12649.55 92.80 55120.82 88888.00 2009-10-09 15:49:49.125 282 12649.58 92.78 55120.88 88888.00 2009-10-09 15:49:49.250 282 12649.58 92.75 55120.85 88888.00 2009-10-09 15:49:49.375 282 12649.55 92.72 55120.82 88888.00 2009-10-09 15:49:49.500 282 12649.60 92.75 55120.82 88888.00 2009-10-09 15:49:49.625 282 12649.62 92.78 55120.82 88888.00 2009-10-09 15:49:49.750 282 12649.52 92.72 55120.82 88888.00 2009-10-09 15:49:49.875 282 12649.52 92.75 55120.80 88888.00 2009-10-09 15:49:50.000 282 12649.55 92.72 55120.80 88888.00 2009-10-09 15:49:50.125 282 12649.55 92.75 55120.82 88888.00 2009-10-09 15:49:50.250 282 12649.52 92.72 55120.85 88888.00 2009-10-09 15:49:50.375 282 12649.58 92.72 55120.82 88888.00 2009-10-09 15:49:50.500 282 12649.62 92.75 55120.82 88888.00 2009-10-09 15:49:50.625 282 12649.67 92.75 55120.82 88888.00 2009-10-09 15:49:50.750 282 12649.65 92.75 55120.80 88888.00 2009-10-09 15:49:50.875 282 12649.67 92.72 55120.82 88888.00 2009-10-09 15:49:51.000 282 12649.62 92.75 55120.80 88888.00 2009-10-09 15:49:51.125 282 12649.60 92.75 55120.80 88888.00 2009-10-09 15:49:51.250 282 12649.55 92.78 55120.82 88888.00 2009-10-09 15:49:51.375 282 12649.58 92.75 55120.78 88888.00 2009-10-09 15:49:51.500 282 12649.52 92.72 55120.80 88888.00 2009-10-09 15:49:51.625 282 12649.50 92.72 55120.80 88888.00 2009-10-09 15:49:51.750 282 12649.50 92.75 55120.80 88888.00 2009-10-09 15:49:51.875 282 12649.55 92.78 55120.80 88888.00 2009-10-09 15:49:52.000 282 12649.55 92.75 55120.82 88888.00 2009-10-09 15:49:52.125 282 12649.52 92.75 55120.82 88888.00 2009-10-09 15:49:52.250 282 12649.48 92.72 55120.80 88888.00 2009-10-09 15:49:52.375 282 12649.52 92.75 55120.80 88888.00 2009-10-09 15:49:52.500 282 12649.52 92.75 55120.80 88888.00 2009-10-09 15:49:52.625 282 12649.52 92.75 55120.80 88888.00 2009-10-09 15:49:52.750 282 12649.58 92.78 55120.82 88888.00 2009-10-09 15:49:52.875 282 12649.60 92.72 55120.82 88888.00 2009-10-09 15:49:53.000 282 12649.58 92.70 55120.78 88888.00 2009-10-09 15:49:53.125 282 12649.50 92.70 55120.80 88888.00 2009-10-09 15:49:53.250 282 12649.48 92.75 55120.80 88888.00 2009-10-09 15:49:53.375 282 12649.50 92.78 55120.78 88888.00 2009-10-09 15:49:53.500 282 12649.55 92.75 55120.78 88888.00 2009-10-09 15:49:53.625 282 12649.55 92.70 55120.75 88888.00 2009-10-09 15:49:53.750 282 12649.52 92.72 55120.72 88888.00 2009-10-09 15:49:53.875 282 12649.52 92.75 55120.75 88888.00 2009-10-09 15:49:54.000 282 12649.52 92.75 55120.75 88888.00 2009-10-09 15:49:54.125 282 12649.52 92.72 55120.78 88888.00 2009-10-09 15:49:54.250 282 12649.50 92.72 55120.78 88888.00 2009-10-09 15:49:54.375 282 12649.50 92.70 55120.75 88888.00 2009-10-09 15:49:54.500 282 12649.50 92.72 55120.72 88888.00 2009-10-09 15:49:54.625 282 12649.55 92.75 55120.75 88888.00 2009-10-09 15:49:54.750 282 12649.55 92.75 55120.78 88888.00 2009-10-09 15:49:54.875 282 12649.55 92.72 55120.78 88888.00 2009-10-09 15:49:55.000 282 12649.55 92.70 55120.75 88888.00 2009-10-09 15:49:55.125 282 12649.55 92.72 55120.78 88888.00 2009-10-09 15:49:55.250 282 12649.48 92.72 55120.75 88888.00 2009-10-09 15:49:55.375 282 12649.55 92.67 55120.72 88888.00 2009-10-09 15:49:55.500 282 12649.60 92.67 55120.75 88888.00 2009-10-09 15:49:55.625 282 12649.60 92.67 55120.75 88888.00 2009-10-09 15:49:55.750 282 12649.58 92.67 55120.75 88888.00 2009-10-09 15:49:55.875 282 12649.60 92.67 55120.75 88888.00 2009-10-09 15:49:56.000 282 12649.58 92.70 55120.75 88888.00 2009-10-09 15:49:56.125 282 12649.50 92.72 55120.78 88888.00 2009-10-09 15:49:56.250 282 12649.42 92.70 55120.80 88888.00 2009-10-09 15:49:56.375 282 12649.50 92.70 55120.78 88888.00 2009-10-09 15:49:56.500 282 12649.52 92.70 55120.78 88888.00 2009-10-09 15:49:56.625 282 12649.50 92.72 55120.78 88888.00 2009-10-09 15:49:56.750 282 12649.52 92.72 55120.78 88888.00 2009-10-09 15:49:56.875 282 12649.55 92.72 55120.78 88888.00 2009-10-09 15:49:57.000 282 12649.50 92.70 55120.75 88888.00 2009-10-09 15:49:57.125 282 12649.40 92.72 55120.75 88888.00 2009-10-09 15:49:57.250 282 12649.40 92.72 55120.75 88888.00 2009-10-09 15:49:57.375 282 12649.42 92.72 55120.78 88888.00 2009-10-09 15:49:57.500 282 12649.48 92.75 55120.78 88888.00 2009-10-09 15:49:57.625 282 12649.52 92.72 55120.75 88888.00 2009-10-09 15:49:57.750 282 12649.55 92.72 55120.75 88888.00 2009-10-09 15:49:57.875 282 12649.52 92.72 55120.75 88888.00 2009-10-09 15:49:58.000 282 12649.55 92.72 55120.75 88888.00 2009-10-09 15:49:58.125 282 12649.60 92.72 55120.78 88888.00 2009-10-09 15:49:58.250 282 12649.55 92.70 55120.78 88888.00 2009-10-09 15:49:58.375 282 12649.52 92.67 55120.75 88888.00 2009-10-09 15:49:58.500 282 12649.55 92.70 55120.75 88888.00 2009-10-09 15:49:58.625 282 12649.55 92.72 55120.78 88888.00 2009-10-09 15:49:58.750 282 12649.52 92.72 55120.78 88888.00 2009-10-09 15:49:58.875 282 12649.55 92.72 55120.75 88888.00 2009-10-09 15:49:59.000 282 12649.52 92.72 55120.75 88888.00 2009-10-09 15:49:59.125 282 12649.60 92.72 55120.78 88888.00 2009-10-09 15:49:59.250 282 12649.58 92.67 55120.75 88888.00 2009-10-09 15:49:59.375 282 12649.58 92.70 55120.75 88888.00 2009-10-09 15:49:59.500 282 12649.50 92.72 55120.75 88888.00 2009-10-09 15:49:59.625 282 12649.55 92.72 55120.78 88888.00 2009-10-09 15:49:59.750 282 12649.60 92.72 55120.75 88888.00 2009-10-09 15:49:59.875 282 12649.58 92.72 55120.75 88888.00 2009-10-09 15:50:00.000 282 12649.60 92.72 55120.75 88888.00 2009-10-09 15:50:00.125 282 12649.58 92.75 55120.75 88888.00 2009-10-09 15:50:00.250 282 12649.52 92.75 55120.75 88888.00 2009-10-09 15:50:00.375 282 12649.55 92.75 55120.75 88888.00 2009-10-09 15:50:00.500 282 12649.55 92.70 55120.72 88888.00 2009-10-09 15:50:00.625 282 12649.52 92.75 55120.72 88888.00 2009-10-09 15:50:00.750 282 12649.48 92.75 55120.75 88888.00 2009-10-09 15:50:00.875 282 12649.40 92.72 55120.72 88888.00 2009-10-09 15:50:01.000 282 12649.50 92.75 55120.72 88888.00 2009-10-09 15:50:01.125 282 12649.48 92.75 55120.72 88888.00 2009-10-09 15:50:01.250 282 12649.48 92.72 55120.72 88888.00 2009-10-09 15:50:01.375 282 12649.48 92.70 55120.72 88888.00 2009-10-09 15:50:01.500 282 12649.50 92.70 55120.72 88888.00 2009-10-09 15:50:01.625 282 12649.58 92.70 55120.72 88888.00 2009-10-09 15:50:01.750 282 12649.55 92.70 55120.75 88888.00 2009-10-09 15:50:01.875 282 12649.60 92.72 55120.75 88888.00 2009-10-09 15:50:02.000 282 12649.62 92.72 55120.72 88888.00 2009-10-09 15:50:02.125 282 12649.65 92.75 55120.75 88888.00 2009-10-09 15:50:02.250 282 12649.62 92.75 55120.78 88888.00 2009-10-09 15:50:02.375 282 12649.60 92.78 55120.78 88888.00 2009-10-09 15:50:02.500 282 12649.50 92.75 55120.75 88888.00 2009-10-09 15:50:02.625 282 12649.52 92.72 55120.75 88888.00 2009-10-09 15:50:02.750 282 12649.58 92.72 55120.75 88888.00 2009-10-09 15:50:02.875 282 12649.62 92.75 55120.75 88888.00 2009-10-09 15:50:03.000 282 12649.55 92.75 55120.72 88888.00 2009-10-09 15:50:03.125 282 12649.52 92.72 55120.72 88888.00 2009-10-09 15:50:03.250 282 12649.48 92.70 55120.72 88888.00 2009-10-09 15:50:03.375 282 12649.50 92.75 55120.78 88888.00 2009-10-09 15:50:03.500 282 12649.52 92.75 55120.78 88888.00 2009-10-09 15:50:03.625 282 12649.50 92.75 55120.75 88888.00 2009-10-09 15:50:03.750 282 12649.50 92.72 55120.72 88888.00 2009-10-09 15:50:03.875 282 12649.52 92.72 55120.78 88888.00 2009-10-09 15:50:04.000 282 12649.52 92.75 55120.75 88888.00 2009-10-09 15:50:04.125 282 12649.52 92.75 55120.75 88888.00 2009-10-09 15:50:04.250 282 12649.52 92.72 55120.75 88888.00 2009-10-09 15:50:04.375 282 12649.50 92.72 55120.72 88888.00 2009-10-09 15:50:04.500 282 12649.48 92.72 55120.75 88888.00 2009-10-09 15:50:04.625 282 12649.50 92.72 55120.72 88888.00 2009-10-09 15:50:04.750 282 12649.45 92.75 55120.72 88888.00 2009-10-09 15:50:04.875 282 12649.40 92.75 55120.75 88888.00 2009-10-09 15:50:05.000 282 12649.50 92.75 55120.72 88888.00 2009-10-09 15:50:05.125 282 12649.52 92.75 55120.75 88888.00 2009-10-09 15:50:05.250 282 12649.48 92.78 55120.75 88888.00 2009-10-09 15:50:05.375 282 12649.50 92.78 55120.75 88888.00 2009-10-09 15:50:05.500 282 12649.35 92.72 55120.78 88888.00 2009-10-09 15:50:05.625 282 12649.35 92.70 55120.78 88888.00 2009-10-09 15:50:05.750 282 12649.42 92.75 55120.78 88888.00 2009-10-09 15:50:05.875 282 12649.45 92.75 55120.72 88888.00 2009-10-09 15:50:06.000 282 12649.50 92.78 55120.72 88888.00 2009-10-09 15:50:06.125 282 12649.58 92.78 55120.75 88888.00 2009-10-09 15:50:06.250 282 12649.48 92.75 55120.75 88888.00 2009-10-09 15:50:06.375 282 12649.48 92.75 55120.75 88888.00 2009-10-09 15:50:06.500 282 12649.50 92.75 55120.72 88888.00 2009-10-09 15:50:06.625 282 12649.52 92.75 55120.75 88888.00 2009-10-09 15:50:06.750 282 12649.50 92.78 55120.75 88888.00 2009-10-09 15:50:06.875 282 12649.42 92.78 55120.72 88888.00 2009-10-09 15:50:07.000 282 12649.40 92.75 55120.72 88888.00 2009-10-09 15:50:07.125 282 12649.38 92.72 55120.72 88888.00 2009-10-09 15:50:07.250 282 12649.38 92.72 55120.72 88888.00 2009-10-09 15:50:07.375 282 12649.35 92.72 55120.75 88888.00 2009-10-09 15:50:07.500 282 12649.35 92.75 55120.72 88888.00 2009-10-09 15:50:07.625 282 12649.38 92.75 55120.75 88888.00 2009-10-09 15:50:07.750 282 12649.42 92.72 55120.72 88888.00 2009-10-09 15:50:07.875 282 12649.45 92.78 55120.72 88888.00 2009-10-09 15:50:08.000 282 12649.45 92.75 55120.72 88888.00 2009-10-09 15:50:08.125 282 12649.42 92.72 55120.75 88888.00 2009-10-09 15:50:08.250 282 12649.40 92.72 55120.72 88888.00 2009-10-09 15:50:08.375 282 12649.42 92.72 55120.75 88888.00 2009-10-09 15:50:08.500 282 12649.45 92.72 55120.72 88888.00 2009-10-09 15:50:08.625 282 12649.38 92.70 55120.72 88888.00 2009-10-09 15:50:08.750 282 12649.48 92.75 55120.72 88888.00 2009-10-09 15:50:08.875 282 12649.42 92.72 55120.72 88888.00 2009-10-09 15:50:09.000 282 12649.35 92.70 55120.72 88888.00 2009-10-09 15:50:09.125 282 12649.38 92.75 55120.75 88888.00 2009-10-09 15:50:09.250 282 12649.42 92.75 55120.75 88888.00 2009-10-09 15:50:09.375 282 12649.45 92.78 55120.70 88888.00 2009-10-09 15:50:09.500 282 12649.42 92.78 55120.72 88888.00 2009-10-09 15:50:09.625 282 12649.40 92.78 55120.72 88888.00 2009-10-09 15:50:09.750 282 12649.48 92.78 55120.70 88888.00 2009-10-09 15:50:09.875 282 12649.50 92.78 55120.68 88888.00 2009-10-09 15:50:10.000 282 12649.45 92.75 55120.68 88888.00 2009-10-09 15:50:10.125 282 12649.45 92.78 55120.70 88888.00 2009-10-09 15:50:10.250 282 12649.40 92.78 55120.75 88888.00 2009-10-09 15:50:10.375 282 12649.48 92.78 55120.72 88888.00 2009-10-09 15:50:10.500 282 12649.48 92.75 55120.70 88888.00 2009-10-09 15:50:10.625 282 12649.45 92.75 55120.70 88888.00 2009-10-09 15:50:10.750 282 12649.45 92.80 55120.72 88888.00 2009-10-09 15:50:10.875 282 12649.50 92.80 55120.72 88888.00 2009-10-09 15:50:11.000 282 12649.50 92.78 55120.70 88888.00 2009-10-09 15:50:11.125 282 12649.45 92.78 55120.70 88888.00 2009-10-09 15:50:11.250 282 12649.45 92.80 55120.72 88888.00 2009-10-09 15:50:11.375 282 12649.55 92.78 55120.72 88888.00 2009-10-09 15:50:11.500 282 12649.55 92.75 55120.70 88888.00 2009-10-09 15:50:11.625 282 12649.52 92.75 55120.70 88888.00 2009-10-09 15:50:11.750 282 12649.50 92.75 55120.70 88888.00 2009-10-09 15:50:11.875 282 12649.42 92.78 55120.70 88888.00 2009-10-09 15:50:12.000 282 12649.40 92.75 55120.72 88888.00 2009-10-09 15:50:12.125 282 12649.40 92.75 55120.72 88888.00 2009-10-09 15:50:12.250 282 12649.38 92.78 55120.72 88888.00 2009-10-09 15:50:12.375 282 12649.42 92.80 55120.75 88888.00 2009-10-09 15:50:12.500 282 12649.42 92.78 55120.72 88888.00 2009-10-09 15:50:12.625 282 12649.45 92.75 55120.70 88888.00 2009-10-09 15:50:12.750 282 12649.50 92.78 55120.72 88888.00 2009-10-09 15:50:12.875 282 12649.48 92.80 55120.72 88888.00 2009-10-09 15:50:13.000 282 12649.52 92.78 55120.72 88888.00 2009-10-09 15:50:13.125 282 12649.58 92.80 55120.75 88888.00 2009-10-09 15:50:13.250 282 12649.50 92.78 55120.72 88888.00 2009-10-09 15:50:13.375 282 12649.50 92.80 55120.72 88888.00 2009-10-09 15:50:13.500 282 12649.48 92.80 55120.75 88888.00 2009-10-09 15:50:13.625 282 12649.45 92.80 55120.75 88888.00 2009-10-09 15:50:13.750 282 12649.40 92.78 55120.72 88888.00 2009-10-09 15:50:13.875 282 12649.40 92.75 55120.72 88888.00 2009-10-09 15:50:14.000 282 12649.42 92.80 55120.72 88888.00 2009-10-09 15:50:14.125 282 12649.45 92.83 55120.75 88888.00 2009-10-09 15:50:14.250 282 12649.40 92.80 55120.72 88888.00 2009-10-09 15:50:14.375 282 12649.48 92.80 55120.72 88888.00 2009-10-09 15:50:14.500 282 12649.50 92.80 55120.72 88888.00 2009-10-09 15:50:14.625 282 12649.42 92.80 55120.70 88888.00 2009-10-09 15:50:14.750 282 12649.40 92.80 55120.72 88888.00 2009-10-09 15:50:14.875 282 12649.40 92.80 55120.75 88888.00 2009-10-09 15:50:15.000 282 12649.40 92.80 55120.72 88888.00 2009-10-09 15:50:15.125 282 12649.40 92.83 55120.72 88888.00 2009-10-09 15:50:15.250 282 12649.38 92.83 55120.72 88888.00 2009-10-09 15:50:15.375 282 12649.40 92.80 55120.72 88888.00 2009-10-09 15:50:15.500 282 12649.40 92.80 55120.72 88888.00 2009-10-09 15:50:15.625 282 12649.40 92.80 55120.72 88888.00 2009-10-09 15:50:15.750 282 12649.40 92.83 55120.72 88888.00 2009-10-09 15:50:15.875 282 12649.48 92.83 55120.72 88888.00 2009-10-09 15:50:16.000 282 12649.48 92.80 55120.70 88888.00 2009-10-09 15:50:16.125 282 12649.48 92.78 55120.72 88888.00 2009-10-09 15:50:16.250 282 12649.52 92.80 55120.72 88888.00 2009-10-09 15:50:16.375 282 12649.52 92.80 55120.72 88888.00 2009-10-09 15:50:16.500 282 12649.45 92.80 55120.70 88888.00 2009-10-09 15:50:16.625 282 12649.42 92.80 55120.70 88888.00 2009-10-09 15:50:16.750 282 12649.42 92.78 55120.70 88888.00 2009-10-09 15:50:16.875 282 12649.40 92.80 55120.72 88888.00 2009-10-09 15:50:17.000 282 12649.40 92.80 55120.70 88888.00 2009-10-09 15:50:17.125 282 12649.38 92.83 55120.70 88888.00 2009-10-09 15:50:17.250 282 12649.40 92.83 55120.70 88888.00 2009-10-09 15:50:17.375 282 12649.42 92.83 55120.70 88888.00 2009-10-09 15:50:17.500 282 12649.38 92.80 55120.70 88888.00 2009-10-09 15:50:17.625 282 12649.38 92.80 55120.68 88888.00 2009-10-09 15:50:17.750 282 12649.33 92.78 55120.68 88888.00 2009-10-09 15:50:17.875 282 12649.30 92.80 55120.70 88888.00 2009-10-09 15:50:18.000 282 12649.33 92.83 55120.68 88888.00 2009-10-09 15:50:18.125 282 12649.33 92.80 55120.68 88888.00 2009-10-09 15:50:18.250 282 12649.33 92.83 55120.70 88888.00 2009-10-09 15:50:18.375 282 12649.42 92.80 55120.68 88888.00 2009-10-09 15:50:18.500 282 12649.42 92.80 55120.68 88888.00 2009-10-09 15:50:18.625 282 12649.42 92.85 55120.70 88888.00 2009-10-09 15:50:18.750 282 12649.42 92.85 55120.70 88888.00 2009-10-09 15:50:18.875 282 12649.40 92.83 55120.68 88888.00 2009-10-09 15:50:19.000 282 12649.40 92.80 55120.65 88888.00 2009-10-09 15:50:19.125 282 12649.45 92.85 55120.68 88888.00 2009-10-09 15:50:19.250 282 12649.40 92.85 55120.70 88888.00 2009-10-09 15:50:19.375 282 12649.40 92.85 55120.70 88888.00 2009-10-09 15:50:19.500 282 12649.40 92.83 55120.70 88888.00 2009-10-09 15:50:19.625 282 12649.42 92.80 55120.70 88888.00 2009-10-09 15:50:19.750 282 12649.45 92.83 55120.72 88888.00 2009-10-09 15:50:19.875 282 12649.42 92.85 55120.70 88888.00 2009-10-09 15:50:20.000 282 12649.33 92.78 55120.68 88888.00 2009-10-09 15:50:20.125 282 12649.30 92.78 55120.68 88888.00 2009-10-09 15:50:20.250 282 12649.35 92.83 55120.68 88888.00 2009-10-09 15:50:20.375 282 12649.40 92.83 55120.65 88888.00 2009-10-09 15:50:20.500 282 12649.38 92.80 55120.68 88888.00 2009-10-09 15:50:20.625 282 12649.38 92.83 55120.68 88888.00 2009-10-09 15:50:20.750 282 12649.42 92.85 55120.68 88888.00 2009-10-09 15:50:20.875 282 12649.45 92.85 55120.68 88888.00 2009-10-09 15:50:21.000 282 12649.38 92.83 55120.65 88888.00 2009-10-09 15:50:21.125 282 12649.35 92.83 55120.68 88888.00 2009-10-09 15:50:21.250 282 12649.38 92.80 55120.65 88888.00 2009-10-09 15:50:21.375 282 12649.42 92.83 55120.68 88888.00 2009-10-09 15:50:21.500 282 12649.40 92.83 55120.65 88888.00 2009-10-09 15:50:21.625 282 12649.38 92.83 55120.70 88888.00 2009-10-09 15:50:21.750 282 12649.40 92.85 55120.72 88888.00 2009-10-09 15:50:21.875 282 12649.35 92.85 55120.70 88888.00 2009-10-09 15:50:22.000 282 12649.35 92.83 55120.65 88888.00 2009-10-09 15:50:22.125 282 12649.33 92.83 55120.65 88888.00 2009-10-09 15:50:22.250 282 12649.38 92.85 55120.68 88888.00 2009-10-09 15:50:22.375 282 12649.42 92.88 55120.68 88888.00 2009-10-09 15:50:22.500 282 12649.40 92.88 55120.68 88888.00 2009-10-09 15:50:22.625 282 12649.33 92.85 55120.65 88888.00 2009-10-09 15:50:22.750 282 12649.30 92.85 55120.68 88888.00 2009-10-09 15:50:22.875 282 12649.45 92.85 55120.70 88888.00 2009-10-09 15:50:23.000 282 12649.50 92.88 55120.65 88888.00 2009-10-09 15:50:23.125 282 12649.45 92.85 55120.68 88888.00 2009-10-09 15:50:23.250 282 12649.30 92.85 55120.70 88888.00 2009-10-09 15:50:23.375 282 12649.30 92.88 55120.65 88888.00 2009-10-09 15:50:23.500 282 12649.30 92.88 55120.68 88888.00 2009-10-09 15:50:23.625 282 12649.35 92.88 55120.70 88888.00 2009-10-09 15:50:23.750 282 12649.40 92.88 55120.68 88888.00 2009-10-09 15:50:23.875 282 12649.38 92.85 55120.68 88888.00 2009-10-09 15:50:24.000 282 12649.38 92.85 55120.65 88888.00 2009-10-09 15:50:24.125 282 12649.40 92.88 55120.65 88888.00 2009-10-09 15:50:24.250 282 12649.38 92.88 55120.68 88888.00 2009-10-09 15:50:24.375 282 12649.42 92.88 55120.68 88888.00 2009-10-09 15:50:24.500 282 12649.35 92.88 55120.65 88888.00 2009-10-09 15:50:24.625 282 12649.33 92.88 55120.68 88888.00 2009-10-09 15:50:24.750 282 12649.40 92.85 55120.68 88888.00 2009-10-09 15:50:24.875 282 12649.45 92.85 55120.68 88888.00 2009-10-09 15:50:25.000 282 12649.45 92.85 55120.65 88888.00 2009-10-09 15:50:25.125 282 12649.45 92.88 55120.68 88888.00 2009-10-09 15:50:25.250 282 12649.40 92.90 55120.68 88888.00 2009-10-09 15:50:25.375 282 12649.45 92.90 55120.65 88888.00 2009-10-09 15:50:25.500 282 12649.48 92.90 55120.65 88888.00 2009-10-09 15:50:25.625 282 12649.38 92.88 55120.68 88888.00 2009-10-09 15:50:25.750 282 12649.38 92.90 55120.68 88888.00 2009-10-09 15:50:25.875 282 12649.35 92.92 55120.68 88888.00 2009-10-09 15:50:26.000 282 12649.40 92.90 55120.65 88888.00 2009-10-09 15:50:26.125 282 12649.40 92.88 55120.65 88888.00 2009-10-09 15:50:26.250 282 12649.42 92.90 55120.68 88888.00 2009-10-09 15:50:26.375 282 12649.42 92.92 55120.65 88888.00 2009-10-09 15:50:26.500 282 12649.42 92.90 55120.62 88888.00 2009-10-09 15:50:26.625 282 12649.45 92.88 55120.65 88888.00 2009-10-09 15:50:26.750 282 12649.42 92.90 55120.65 88888.00 2009-10-09 15:50:26.875 282 12649.40 92.90 55120.62 88888.00 2009-10-09 15:50:27.000 282 12649.38 92.90 55120.65 88888.00 2009-10-09 15:50:27.125 282 12649.33 92.92 55120.68 88888.00 2009-10-09 15:50:27.250 282 12649.35 92.95 55120.68 88888.00 2009-10-09 15:50:27.375 282 12649.40 92.92 55120.65 88888.00 2009-10-09 15:50:27.500 282 12649.35 92.90 55120.65 88888.00 2009-10-09 15:50:27.625 282 12649.38 92.95 55120.65 88888.00 2009-10-09 15:50:27.750 282 12649.48 92.97 55120.68 88888.00 2009-10-09 15:50:27.875 282 12649.52 92.95 55120.68 88888.00 2009-10-09 15:50:28.000 282 12649.48 92.92 55120.65 88888.00 2009-10-09 15:50:28.125 282 12649.48 92.90 55120.70 88888.00 2009-10-09 15:50:28.250 282 12649.35 92.95 55120.70 88888.00 2009-10-09 15:50:28.375 282 12649.33 92.95 55120.68 88888.00 2009-10-09 15:50:28.500 282 12649.25 92.92 55120.68 88888.00 2009-10-09 15:50:28.625 282 12649.25 92.95 55120.65 88888.00 2009-10-09 15:50:28.750 282 12649.27 92.97 55120.68 88888.00 2009-10-09 15:50:28.875 282 12649.30 92.92 55120.65 88888.00 2009-10-09 15:50:29.000 282 12649.38 92.95 55120.65 88888.00 2009-10-09 15:50:29.125 282 12649.35 92.97 55120.68 88888.00 2009-10-09 15:50:29.250 282 12649.25 92.92 55120.70 88888.00 2009-10-09 15:50:29.375 282 12649.27 92.95 55120.68 88888.00 2009-10-09 15:50:29.500 282 12649.30 92.97 55120.70 88888.00 2009-10-09 15:50:29.625 282 12649.33 92.95 55120.70 88888.00 2009-10-09 15:50:29.750 282 12649.45 92.92 55120.68 88888.00 2009-10-09 15:50:29.875 282 12649.48 92.95 55120.68 88888.00 2009-10-09 15:50:30.000 282 12649.42 92.97 55120.68 88888.00 2009-10-09 15:50:30.125 282 12649.33 92.97 55120.68 88888.00 2009-10-09 15:50:30.250 282 12649.30 92.95 55120.65 88888.00 2009-10-09 15:50:30.375 282 12649.33 92.95 55120.68 88888.00 2009-10-09 15:50:30.500 282 12649.40 92.95 55120.70 88888.00 2009-10-09 15:50:30.625 282 12649.45 92.95 55120.70 88888.00 2009-10-09 15:50:30.750 282 12649.42 92.97 55120.70 88888.00 2009-10-09 15:50:30.875 282 12649.35 93.00 55120.70 88888.00 2009-10-09 15:50:31.000 282 12649.33 92.97 55120.68 88888.00 2009-10-09 15:50:31.125 282 12649.27 92.97 55120.68 88888.00 2009-10-09 15:50:31.250 282 12649.23 93.00 55120.68 88888.00 2009-10-09 15:50:31.375 282 12649.30 93.00 55120.68 88888.00 2009-10-09 15:50:31.500 282 12649.33 92.97 55120.68 88888.00 2009-10-09 15:50:31.625 282 12649.33 92.97 55120.68 88888.00 2009-10-09 15:50:31.750 282 12649.27 92.97 55120.68 88888.00 2009-10-09 15:50:31.875 282 12649.30 92.97 55120.68 88888.00 2009-10-09 15:50:32.000 282 12649.33 93.00 55120.70 88888.00 2009-10-09 15:50:32.125 282 12649.35 93.00 55120.72 88888.00 2009-10-09 15:50:32.250 282 12649.35 92.97 55120.72 88888.00 2009-10-09 15:50:32.375 282 12649.35 93.00 55120.72 88888.00 2009-10-09 15:50:32.500 282 12649.30 93.00 55120.70 88888.00 2009-10-09 15:50:32.625 282 12649.25 93.00 55120.70 88888.00 2009-10-09 15:50:32.750 282 12649.25 93.03 55120.70 88888.00 2009-10-09 15:50:32.875 282 12649.25 92.97 55120.70 88888.00 2009-10-09 15:50:33.000 282 12649.27 93.00 55120.68 88888.00 2009-10-09 15:50:33.125 282 12649.35 93.05 55120.72 88888.00 2009-10-09 15:50:33.250 282 12649.27 93.03 55120.70 88888.00 2009-10-09 15:50:33.375 282 12649.25 93.00 55120.68 88888.00 2009-10-09 15:50:33.500 282 12649.25 93.00 55120.68 88888.00 2009-10-09 15:50:33.625 282 12649.23 93.05 55120.68 88888.00 2009-10-09 15:50:33.750 282 12649.20 93.03 55120.68 88888.00 2009-10-09 15:50:33.875 282 12649.20 93.00 55120.70 88888.00 2009-10-09 15:50:34.000 282 12649.30 93.00 55120.68 88888.00 2009-10-09 15:50:34.125 282 12649.38 93.03 55120.68 88888.00 2009-10-09 15:50:34.250 282 12649.30 92.97 55120.68 88888.00 2009-10-09 15:50:34.375 282 12649.25 93.03 55120.68 88888.00 2009-10-09 15:50:34.500 282 12649.25 93.08 55120.70 88888.00 2009-10-09 15:50:34.625 282 12649.27 93.08 55120.70 88888.00 2009-10-09 15:50:34.750 282 12649.27 93.05 55120.70 88888.00 2009-10-09 15:50:34.875 282 12649.27 93.08 55120.70 88888.00 2009-10-09 15:50:35.000 282 12649.23 93.03 55120.65 88888.00 2009-10-09 15:50:35.125 282 12649.25 93.05 55120.68 88888.00 2009-10-09 15:50:35.250 282 12649.25 93.03 55120.68 88888.00 2009-10-09 15:50:35.375 282 12649.27 93.03 55120.65 88888.00 2009-10-09 15:50:35.500 282 12649.30 93.05 55120.68 88888.00 2009-10-09 15:50:35.625 282 12649.23 93.05 55120.68 88888.00 2009-10-09 15:50:35.750 282 12649.23 93.05 55120.65 88888.00 2009-10-09 15:50:35.875 282 12649.23 93.05 55120.65 88888.00 2009-10-09 15:50:36.000 282 12649.27 93.03 55120.62 88888.00 2009-10-09 15:50:36.125 282 12649.30 93.03 55120.68 88888.00 2009-10-09 15:50:36.250 282 12649.20 93.03 55120.65 88888.00 2009-10-09 15:50:36.375 282 12649.20 93.05 55120.65 88888.00 2009-10-09 15:50:36.500 282 12649.20 93.03 55120.68 88888.00 2009-10-09 15:50:36.625 282 12649.27 93.05 55120.65 88888.00 2009-10-09 15:50:36.750 282 12649.27 93.08 55120.65 88888.00 2009-10-09 15:50:36.875 282 12649.27 93.08 55120.65 88888.00 2009-10-09 15:50:37.000 282 12649.27 93.08 55120.62 88888.00 2009-10-09 15:50:37.125 282 12649.27 93.05 55120.65 88888.00 2009-10-09 15:50:37.250 282 12649.20 93.05 55120.65 88888.00 2009-10-09 15:50:37.375 282 12649.30 93.05 55120.65 88888.00 2009-10-09 15:50:37.500 282 12649.33 93.05 55120.65 88888.00 2009-10-09 15:50:37.625 282 12649.30 93.05 55120.65 88888.00 2009-10-09 15:50:37.750 282 12649.30 93.03 55120.68 88888.00 2009-10-09 15:50:37.875 282 12649.27 93.05 55120.65 88888.00 2009-10-09 15:50:38.000 282 12649.25 93.05 55120.65 88888.00 2009-10-09 15:50:38.125 282 12649.27 93.08 55120.68 88888.00 2009-10-09 15:50:38.250 282 12649.25 93.05 55120.68 88888.00 2009-10-09 15:50:38.375 282 12649.23 93.08 55120.68 88888.00 2009-10-09 15:50:38.500 282 12649.25 93.10 55120.68 88888.00 2009-10-09 15:50:38.625 282 12649.25 93.08 55120.68 88888.00 2009-10-09 15:50:38.750 282 12649.23 93.10 55120.70 88888.00 2009-10-09 15:50:38.875 282 12649.25 93.10 55120.70 88888.00 2009-10-09 15:50:39.000 282 12649.25 93.10 55120.65 88888.00 2009-10-09 15:50:39.125 282 12649.20 93.12 55120.68 88888.00 2009-10-09 15:50:39.250 282 12649.17 93.15 55120.68 88888.00 2009-10-09 15:50:39.375 282 12649.20 93.12 55120.70 88888.00 2009-10-09 15:50:39.500 282 12649.20 93.12 55120.70 88888.00 2009-10-09 15:50:39.625 282 12649.23 93.12 55120.70 88888.00 2009-10-09 15:50:39.750 282 12649.23 93.12 55120.70 88888.00 2009-10-09 15:50:39.875 282 12649.17 93.10 55120.70 88888.00 2009-10-09 15:50:40.000 282 12649.15 93.12 55120.68 88888.00 2009-10-09 15:50:40.125 282 12649.15 93.10 55120.68 88888.00 2009-10-09 15:50:40.250 282 12649.23 93.12 55120.68 88888.00 2009-10-09 15:50:40.375 282 12649.30 93.12 55120.68 88888.00 2009-10-09 15:50:40.500 282 12649.25 93.12 55120.68 88888.00 2009-10-09 15:50:40.625 282 12649.23 93.12 55120.68 88888.00 2009-10-09 15:50:40.750 282 12649.20 93.12 55120.65 88888.00 2009-10-09 15:50:40.875 282 12649.23 93.17 55120.68 88888.00 2009-10-09 15:50:41.000 282 12649.25 93.17 55120.65 88888.00 2009-10-09 15:50:41.125 282 12649.25 93.12 55120.65 88888.00 2009-10-09 15:50:41.250 282 12649.20 93.12 55120.68 88888.00 2009-10-09 15:50:41.375 282 12649.25 93.15 55120.68 88888.00 2009-10-09 15:50:41.500 282 12649.25 93.12 55120.68 88888.00 2009-10-09 15:50:41.625 282 12649.23 93.10 55120.65 88888.00 2009-10-09 15:50:41.750 282 12649.23 93.12 55120.65 88888.00 2009-10-09 15:50:41.875 282 12649.23 93.15 55120.68 88888.00 2009-10-09 15:50:42.000 282 12649.23 93.10 55120.65 88888.00 2009-10-09 15:50:42.125 282 12649.20 93.12 55120.70 88888.00 2009-10-09 15:50:42.250 282 12649.20 93.12 55120.72 88888.00 2009-10-09 15:50:42.375 282 12649.27 93.12 55120.70 88888.00 2009-10-09 15:50:42.500 282 12649.27 93.12 55120.62 88888.00 2009-10-09 15:50:42.625 282 12649.27 93.15 55120.65 88888.00 2009-10-09 15:50:42.750 282 12649.25 93.10 55120.68 88888.00 2009-10-09 15:50:42.875 282 12649.23 93.12 55120.70 88888.00 2009-10-09 15:50:43.000 282 12649.17 93.15 55120.68 88888.00 2009-10-09 15:50:43.125 282 12649.17 93.12 55120.65 88888.00 2009-10-09 15:50:43.250 282 12649.15 93.10 55120.62 88888.00 2009-10-09 15:50:43.375 282 12649.20 93.12 55120.65 88888.00 2009-10-09 15:50:43.500 282 12649.27 93.15 55120.65 88888.00 2009-10-09 15:50:43.625 282 12649.30 93.12 55120.68 88888.00 2009-10-09 15:50:43.750 282 12649.23 93.15 55120.65 88888.00 2009-10-09 15:50:43.875 282 12649.20 93.10 55120.65 88888.00 2009-10-09 15:50:44.000 282 12649.23 93.12 55120.65 88888.00 2009-10-09 15:50:44.125 282 12649.23 93.17 55120.70 88888.00 2009-10-09 15:50:44.250 282 12649.25 93.15 55120.62 88888.00 2009-10-09 15:50:44.375 282 12649.27 93.12 55120.62 88888.00 2009-10-09 15:50:44.500 282 12649.30 93.12 55120.62 88888.00 2009-10-09 15:50:44.625 282 12649.25 93.17 55120.65 88888.00 2009-10-09 15:50:44.750 282 12649.15 93.15 55120.65 88888.00 2009-10-09 15:50:44.875 282 12649.10 93.12 55120.62 88888.00 2009-10-09 15:50:45.000 282 12649.10 93.12 55120.60 88888.00 2009-10-09 15:50:45.125 282 12649.10 93.15 55120.62 88888.00 2009-10-09 15:50:45.250 282 12649.12 93.15 55120.68 88888.00 2009-10-09 15:50:45.375 282 12649.17 93.20 55120.70 88888.00 2009-10-09 15:50:45.500 282 12649.17 93.17 55120.68 88888.00 2009-10-09 15:50:45.625 282 12649.17 93.15 55120.68 88888.00 2009-10-09 15:50:45.750 282 12649.17 93.17 55120.68 88888.00 2009-10-09 15:50:45.875 282 12649.12 93.17 55120.65 88888.00 2009-10-09 15:50:46.000 282 12649.12 93.15 55120.62 88888.00 2009-10-09 15:50:46.125 282 12649.12 93.20 55120.68 88888.00 2009-10-09 15:50:46.250 282 12649.17 93.20 55120.70 88888.00 2009-10-09 15:50:46.375 282 12649.15 93.22 55120.68 88888.00 2009-10-09 15:50:46.500 282 12649.17 93.20 55120.68 88888.00 2009-10-09 15:50:46.625 282 12649.10 93.20 55120.65 88888.00 2009-10-09 15:50:46.750 282 12649.08 93.20 55120.65 88888.00 2009-10-09 15:50:46.875 282 12649.10 93.22 55120.65 88888.00 2009-10-09 15:50:47.000 282 12649.05 93.20 55120.62 88888.00 2009-10-09 15:50:47.125 282 12649.02 93.20 55120.62 88888.00 2009-10-09 15:50:47.250 282 12649.02 93.15 55120.68 88888.00 2009-10-09 15:50:47.375 282 12649.12 93.17 55120.68 88888.00 2009-10-09 15:50:47.500 282 12649.12 93.22 55120.68 88888.00 2009-10-09 15:50:47.625 282 12649.10 93.25 55120.68 88888.00 2009-10-09 15:50:47.750 282 12649.12 93.25 55120.68 88888.00 2009-10-09 15:50:47.875 282 12649.12 93.25 55120.65 88888.00 2009-10-09 15:50:48.000 282 12649.10 93.25 55120.65 88888.00 2009-10-09 15:50:48.125 282 12649.08 93.25 55120.65 88888.00 2009-10-09 15:50:48.250 282 12649.02 93.22 55120.65 88888.00 2009-10-09 15:50:48.375 282 12648.98 93.22 55120.62 88888.00 2009-10-09 15:50:48.500 282 12648.98 93.20 55120.65 88888.00 2009-10-09 15:50:48.625 282 12648.98 93.22 55120.68 88888.00 2009-10-09 15:50:48.750 282 12649.05 93.25 55120.68 88888.00 2009-10-09 15:50:48.875 282 12649.12 93.25 55120.68 88888.00 2009-10-09 15:50:49.000 282 12649.12 93.25 55120.65 88888.00 2009-10-09 15:50:49.125 282 12649.10 93.25 55120.65 88888.00 2009-10-09 15:50:49.250 282 12649.00 93.22 55120.62 88888.00 2009-10-09 15:50:49.375 282 12649.02 93.28 55120.65 88888.00 2009-10-09 15:50:49.500 282 12649.02 93.25 55120.68 88888.00 2009-10-09 15:50:49.625 282 12649.02 93.22 55120.62 88888.00 2009-10-09 15:50:49.750 282 12649.02 93.22 55120.62 88888.00 2009-10-09 15:50:49.875 282 12649.08 93.25 55120.62 88888.00 2009-10-09 15:50:50.000 282 12649.12 93.28 55120.62 88888.00 2009-10-09 15:50:50.125 282 12649.08 93.28 55120.68 88888.00 2009-10-09 15:50:50.250 282 12649.08 93.25 55120.68 88888.00 2009-10-09 15:50:50.375 282 12649.15 93.28 55120.68 88888.00 2009-10-09 15:50:50.500 282 12649.12 93.30 55120.68 88888.00 2009-10-09 15:50:50.625 282 12649.15 93.30 55120.65 88888.00 2009-10-09 15:50:50.750 282 12649.12 93.30 55120.65 88888.00 2009-10-09 15:50:50.875 282 12649.08 93.30 55120.65 88888.00 2009-10-09 15:50:51.000 282 12649.08 93.30 55120.62 88888.00 2009-10-09 15:50:51.125 282 12649.10 93.30 55120.62 88888.00 2009-10-09 15:50:51.250 282 12649.02 93.28 55120.68 88888.00 2009-10-09 15:50:51.375 282 12649.00 93.28 55120.62 88888.00 2009-10-09 15:50:51.500 282 12649.10 93.30 55120.62 88888.00 2009-10-09 15:50:51.625 282 12649.08 93.28 55120.62 88888.00 2009-10-09 15:50:51.750 282 12649.15 93.28 55120.62 88888.00 2009-10-09 15:50:51.875 282 12649.10 93.28 55120.62 88888.00 2009-10-09 15:50:52.000 282 12649.08 93.30 55120.65 88888.00 2009-10-09 15:50:52.125 282 12649.10 93.28 55120.68 88888.00 2009-10-09 15:50:52.250 282 12649.08 93.28 55120.68 88888.00 2009-10-09 15:50:52.375 282 12649.12 93.33 55120.68 88888.00 2009-10-09 15:50:52.500 282 12649.15 93.33 55120.65 88888.00 2009-10-09 15:50:52.625 282 12649.05 93.30 55120.65 88888.00 2009-10-09 15:50:52.750 282 12649.05 93.30 55120.65 88888.00 2009-10-09 15:50:52.875 282 12649.15 93.33 55120.65 88888.00 2009-10-09 15:50:53.000 282 12649.17 93.35 55120.65 88888.00 2009-10-09 15:50:53.125 282 12649.10 93.35 55120.68 88888.00 2009-10-09 15:50:53.250 282 12649.00 93.28 55120.68 88888.00 2009-10-09 15:50:53.375 282 12649.08 93.28 55120.65 88888.00 2009-10-09 15:50:53.500 282 12649.05 93.30 55120.65 88888.00 2009-10-09 15:50:53.625 282 12649.05 93.28 55120.65 88888.00 2009-10-09 15:50:53.750 282 12649.08 93.30 55120.68 88888.00 2009-10-09 15:50:53.875 282 12649.17 93.33 55120.70 88888.00 2009-10-09 15:50:54.000 282 12649.15 93.33 55120.68 88888.00 2009-10-09 15:50:54.125 282 12649.02 93.33 55120.68 88888.00 2009-10-09 15:50:54.250 282 12649.02 93.30 55120.68 88888.00 2009-10-09 15:50:54.375 282 12649.10 93.28 55120.68 88888.00 2009-10-09 15:50:54.500 282 12649.15 93.30 55120.70 88888.00 2009-10-09 15:50:54.625 282 12649.12 93.33 55120.68 88888.00 2009-10-09 15:50:54.750 282 12649.10 93.30 55120.68 88888.00 2009-10-09 15:50:54.875 282 12649.08 93.33 55120.65 88888.00 2009-10-09 15:50:55.000 282 12649.10 93.33 55120.68 88888.00 2009-10-09 15:50:55.125 282 12649.12 93.35 55120.68 88888.00 2009-10-09 15:50:55.250 282 12649.15 93.33 55120.68 88888.00 2009-10-09 15:50:55.375 282 12649.12 93.33 55120.68 88888.00 2009-10-09 15:50:55.500 282 12649.08 93.33 55120.68 88888.00 2009-10-09 15:50:55.625 282 12649.08 93.33 55120.68 88888.00 2009-10-09 15:50:55.750 282 12649.10 93.30 55120.65 88888.00 2009-10-09 15:50:55.875 282 12649.10 93.30 55120.65 88888.00 2009-10-09 15:50:56.000 282 12649.10 93.33 55120.68 88888.00 2009-10-09 15:50:56.125 282 12649.05 93.33 55120.65 88888.00 2009-10-09 15:50:56.250 282 12649.08 93.35 55120.68 88888.00 2009-10-09 15:50:56.375 282 12649.17 93.40 55120.65 88888.00 2009-10-09 15:50:56.500 282 12649.17 93.40 55120.65 88888.00 2009-10-09 15:50:56.625 282 12649.15 93.38 55120.65 88888.00 2009-10-09 15:50:56.750 282 12649.12 93.35 55120.65 88888.00 2009-10-09 15:50:56.875 282 12649.12 93.38 55120.68 88888.00 2009-10-09 15:50:57.000 282 12649.15 93.38 55120.62 88888.00 2009-10-09 15:50:57.125 282 12649.12 93.35 55120.62 88888.00 2009-10-09 15:50:57.250 282 12649.12 93.33 55120.65 88888.00 2009-10-09 15:50:57.375 282 12649.15 93.33 55120.62 88888.00 2009-10-09 15:50:57.500 282 12649.15 93.38 55120.62 88888.00 2009-10-09 15:50:57.625 282 12649.12 93.40 55120.68 88888.00 2009-10-09 15:50:57.750 282 12649.10 93.35 55120.68 88888.00 2009-10-09 15:50:57.875 282 12649.12 93.35 55120.65 88888.00 2009-10-09 15:50:58.000 282 12649.12 93.35 55120.65 88888.00 2009-10-09 15:50:58.125 282 12649.15 93.40 55120.68 88888.00 2009-10-09 15:50:58.250 282 12649.15 93.40 55120.68 88888.00 2009-10-09 15:50:58.375 282 12649.15 93.35 55120.65 88888.00 2009-10-09 15:50:58.500 282 12649.20 93.33 55120.62 88888.00 2009-10-09 15:50:58.625 282 12649.20 93.33 55120.65 88888.00 2009-10-09 15:50:58.750 282 12649.20 93.35 55120.65 88888.00 2009-10-09 15:50:58.875 282 12649.15 93.35 55120.70 88888.00 2009-10-09 15:50:59.000 282 12649.15 93.38 55120.68 88888.00 2009-10-09 15:50:59.125 282 12649.17 93.40 55120.70 88888.00 2009-10-09 15:50:59.250 282 12649.17 93.40 55120.68 88888.00 2009-10-09 15:50:59.375 282 12649.17 93.38 55120.65 88888.00 2009-10-09 15:50:59.500 282 12649.15 93.38 55120.68 88888.00 2009-10-09 15:50:59.625 282 12649.15 93.40 55120.65 88888.00 2009-10-09 15:50:59.750 282 12649.10 93.38 55120.68 88888.00 2009-10-09 15:50:59.875 282 12649.10 93.38 55120.68 88888.00 2009-10-09 15:51:00.000 282 12649.15 93.40 55120.65 88888.00 2009-10-09 15:51:00.125 282 12649.15 93.40 55120.68 88888.00 2009-10-09 15:51:00.250 282 12649.15 93.40 55120.68 88888.00 2009-10-09 15:51:00.375 282 12649.10 93.38 55120.65 88888.00 2009-10-09 15:51:00.500 282 12649.05 93.33 55120.65 88888.00 2009-10-09 15:51:00.625 282 12649.08 93.35 55120.65 88888.00 2009-10-09 15:51:00.750 282 12649.10 93.35 55120.65 88888.00 2009-10-09 15:51:00.875 282 12649.15 93.35 55120.62 88888.00 2009-10-09 15:51:01.000 282 12649.17 93.38 55120.62 88888.00 2009-10-09 15:51:01.125 282 12649.15 93.42 55120.62 88888.00 2009-10-09 15:51:01.250 282 12649.02 93.40 55120.62 88888.00 2009-10-09 15:51:01.375 282 12649.05 93.40 55120.62 88888.00 2009-10-09 15:51:01.500 282 12649.10 93.40 55120.62 88888.00 2009-10-09 15:51:01.625 282 12649.17 93.42 55120.65 88888.00 2009-10-09 15:51:01.750 282 12649.17 93.40 55120.65 88888.00 2009-10-09 15:51:01.875 282 12649.15 93.40 55120.62 88888.00 2009-10-09 15:51:02.000 282 12649.15 93.40 55120.65 88888.00 2009-10-09 15:51:02.125 282 12649.15 93.45 55120.65 88888.00 2009-10-09 15:51:02.250 282 12649.15 93.42 55120.62 88888.00 2009-10-09 15:51:02.375 282 12649.15 93.40 55120.62 88888.00 2009-10-09 15:51:02.500 282 12649.15 93.40 55120.62 88888.00 2009-10-09 15:51:02.625 282 12649.10 93.38 55120.60 88888.00 2009-10-09 15:51:02.750 282 12649.10 93.28 55120.57 88888.00 2009-10-09 15:51:02.875 282 12649.08 93.30 55120.62 88888.00 2009-10-09 15:51:03.000 282 12649.05 93.38 55120.62 88888.00 2009-10-09 15:51:03.125 282 12649.05 93.40 55120.65 88888.00 2009-10-09 15:51:03.250 282 12649.00 93.40 55120.68 88888.00 2009-10-09 15:51:03.375 282 12649.05 93.40 55120.68 88888.00 2009-10-09 15:51:03.500 282 12649.12 93.40 55120.65 88888.00 2009-10-09 15:51:03.625 282 12649.17 93.42 55120.62 88888.00 2009-10-09 15:51:03.750 282 12649.20 93.42 55120.62 88888.00 2009-10-09 15:51:03.875 282 12649.12 93.40 55120.62 88888.00 2009-10-09 15:51:04.000 282 12649.08 93.42 55120.62 88888.00 2009-10-09 15:51:04.125 282 12649.12 93.45 55120.68 88888.00 2009-10-09 15:51:04.250 282 12649.15 93.42 55120.68 88888.00 2009-10-09 15:51:04.375 282 12649.15 93.38 55120.62 88888.00 2009-10-09 15:51:04.500 282 12649.12 93.42 55120.62 88888.00 2009-10-09 15:51:04.625 282 12649.17 93.42 55120.62 88888.00 2009-10-09 15:51:04.750 282 12649.20 93.40 55120.62 88888.00 2009-10-09 15:51:04.875 282 12649.12 93.38 55120.60 88888.00 2009-10-09 15:51:05.000 282 12649.15 93.38 55120.60 88888.00 2009-10-09 15:51:05.125 282 12649.17 93.40 55120.65 88888.00 2009-10-09 15:51:05.250 282 12649.15 93.38 55120.65 88888.00 2009-10-09 15:51:05.375 282 12649.20 93.40 55120.65 88888.00 2009-10-09 15:51:05.500 282 12649.17 93.42 55120.65 88888.00 2009-10-09 15:51:05.625 282 12649.17 93.45 55120.65 88888.00 2009-10-09 15:51:05.750 282 12649.17 93.42 55120.65 88888.00 2009-10-09 15:51:05.875 282 12649.15 93.40 55120.62 88888.00 2009-10-09 15:51:06.000 282 12649.15 93.40 55120.60 88888.00 2009-10-09 15:51:06.125 282 12649.23 93.40 55120.62 88888.00 2009-10-09 15:51:06.250 282 12649.23 93.40 55120.62 88888.00 2009-10-09 15:51:06.375 282 12649.25 93.40 55120.62 88888.00 2009-10-09 15:51:06.500 282 12649.23 93.40 55120.60 88888.00 2009-10-09 15:51:06.625 282 12649.15 93.38 55120.62 88888.00 2009-10-09 15:51:06.750 282 12649.12 93.38 55120.60 88888.00 2009-10-09 15:51:06.875 282 12649.20 93.42 55120.60 88888.00 2009-10-09 15:51:07.000 282 12649.23 93.42 55120.62 88888.00 2009-10-09 15:51:07.125 282 12649.20 93.40 55120.60 88888.00 2009-10-09 15:51:07.250 282 12649.17 93.38 55120.62 88888.00 2009-10-09 15:51:07.375 282 12649.23 93.42 55120.65 88888.00 2009-10-09 15:51:07.500 282 12649.23 93.45 55120.65 88888.00 2009-10-09 15:51:07.625 282 12649.20 93.45 55120.68 88888.00 2009-10-09 15:51:07.750 282 12649.17 93.47 55120.68 88888.00 2009-10-09 15:51:07.875 282 12649.17 93.47 55120.65 88888.00 2009-10-09 15:51:08.000 282 12649.12 93.45 55120.65 88888.00 2009-10-09 15:51:08.125 282 12649.17 93.45 55120.65 88888.00 2009-10-09 15:51:08.250 282 12649.15 93.45 55120.62 88888.00 2009-10-09 15:51:08.375 282 12649.15 93.45 55120.65 88888.00 2009-10-09 15:51:08.500 282 12649.15 93.42 55120.68 88888.00 2009-10-09 15:51:08.625 282 12649.17 93.42 55120.68 88888.00 2009-10-09 15:51:08.750 282 12649.12 93.40 55120.68 88888.00 2009-10-09 15:51:08.875 282 12649.02 93.40 55120.68 88888.00 2009-10-09 15:51:09.000 282 12649.05 93.42 55120.68 88888.00 2009-10-09 15:51:09.125 282 12649.10 93.42 55120.68 88888.00 2009-10-09 15:51:09.250 282 12649.12 93.42 55120.68 88888.00 2009-10-09 15:51:09.375 282 12649.10 93.42 55120.68 88888.00 2009-10-09 15:51:09.500 282 12649.12 93.42 55120.68 88888.00 2009-10-09 15:51:09.625 282 12649.12 93.40 55120.65 88888.00 2009-10-09 15:51:09.750 282 12649.12 93.40 55120.68 88888.00 2009-10-09 15:51:09.875 282 12649.23 93.42 55120.70 88888.00 2009-10-09 15:51:10.000 282 12649.15 93.42 55120.62 88888.00 2009-10-09 15:51:10.125 282 12649.02 93.45 55120.62 88888.00 2009-10-09 15:51:10.250 282 12649.02 93.45 55120.62 88888.00 2009-10-09 15:51:10.375 282 12649.02 93.45 55120.65 88888.00 2009-10-09 15:51:10.500 282 12649.02 93.45 55120.65 88888.00 2009-10-09 15:51:10.625 282 12649.00 93.45 55120.65 88888.00 2009-10-09 15:51:10.750 282 12648.98 93.42 55120.62 88888.00 2009-10-09 15:51:10.875 282 12649.02 93.45 55120.65 88888.00 2009-10-09 15:51:11.000 282 12648.98 93.45 55120.65 88888.00 2009-10-09 15:51:11.125 282 12648.95 93.40 55120.62 88888.00 2009-10-09 15:51:11.250 282 12648.98 93.38 55120.65 88888.00 2009-10-09 15:51:11.375 282 12649.10 93.42 55120.65 88888.00 2009-10-09 15:51:11.500 282 12649.10 93.42 55120.65 88888.00 2009-10-09 15:51:11.625 282 12649.08 93.40 55120.65 88888.00 2009-10-09 15:51:11.750 282 12649.00 93.40 55120.65 88888.00 2009-10-09 15:51:11.875 282 12649.05 93.40 55120.62 88888.00 2009-10-09 15:51:12.000 282 12649.10 93.40 55120.65 88888.00 2009-10-09 15:51:12.125 282 12649.08 93.42 55120.65 88888.00 2009-10-09 15:51:12.250 282 12649.00 93.40 55120.68 88888.00 2009-10-09 15:51:12.375 282 12648.95 93.45 55120.68 88888.00 2009-10-09 15:51:12.500 282 12648.95 93.45 55120.70 88888.00 2009-10-09 15:51:12.625 282 12648.95 93.42 55120.70 88888.00 2009-10-09 15:51:12.750 282 12648.95 93.42 55120.70 88888.00 2009-10-09 15:51:12.875 282 12648.95 93.42 55120.70 88888.00 2009-10-09 15:51:13.000 282 12649.00 93.42 55120.70 88888.00 2009-10-09 15:51:13.125 282 12649.05 93.42 55120.70 88888.00 2009-10-09 15:51:13.250 282 12648.92 93.40 55120.68 88888.00 2009-10-09 15:51:13.375 282 12648.88 93.40 55120.68 88888.00 2009-10-09 15:51:13.500 282 12648.90 93.38 55120.68 88888.00 2009-10-09 15:51:13.625 282 12648.95 93.38 55120.65 88888.00 2009-10-09 15:51:13.750 282 12648.92 93.40 55120.68 88888.00 2009-10-09 15:51:13.875 282 12648.90 93.40 55120.70 88888.00 2009-10-09 15:51:14.000 282 12648.95 93.38 55120.65 88888.00 2009-10-09 15:51:14.125 282 12648.90 93.38 55120.68 88888.00 2009-10-09 15:51:14.250 282 12648.92 93.38 55120.68 88888.00 2009-10-09 15:51:14.375 282 12649.02 93.38 55120.68 88888.00 2009-10-09 15:51:14.500 282 12649.08 93.42 55120.68 88888.00 2009-10-09 15:51:14.625 282 12649.05 93.42 55120.68 88888.00 2009-10-09 15:51:14.750 282 12648.98 93.40 55120.65 88888.00 2009-10-09 15:51:14.875 282 12649.00 93.40 55120.68 88888.00 2009-10-09 15:51:15.000 282 12648.92 93.38 55120.65 88888.00 2009-10-09 15:51:15.125 282 12648.90 93.38 55120.68 88888.00 2009-10-09 15:51:15.250 282 12648.88 93.35 55120.70 88888.00 2009-10-09 15:51:15.375 282 12648.88 93.38 55120.68 88888.00 2009-10-09 15:51:15.500 282 12648.90 93.38 55120.70 88888.00 2009-10-09 15:51:15.625 282 12648.90 93.38 55120.68 88888.00 2009-10-09 15:51:15.750 282 12648.90 93.40 55120.68 88888.00 2009-10-09 15:51:15.875 282 12648.92 93.38 55120.68 88888.00 2009-10-09 15:51:16.000 282 12649.00 93.38 55120.68 88888.00 2009-10-09 15:51:16.125 282 12649.00 93.38 55120.72 88888.00 2009-10-09 15:51:16.250 282 12648.98 93.38 55120.72 88888.00 2009-10-09 15:51:16.375 282 12648.98 93.40 55120.68 88888.00 2009-10-09 15:51:16.500 282 12648.98 93.42 55120.68 88888.00 2009-10-09 15:51:16.625 282 12648.98 93.40 55120.68 88888.00 2009-10-09 15:51:16.750 282 12648.92 93.38 55120.68 88888.00 2009-10-09 15:51:16.875 282 12648.95 93.38 55120.68 88888.00 2009-10-09 15:51:17.000 282 12648.95 93.35 55120.68 88888.00 2009-10-09 15:51:17.125 282 12648.92 93.33 55120.70 88888.00 2009-10-09 15:51:17.250 282 12648.92 93.33 55120.70 88888.00 2009-10-09 15:51:17.375 282 12648.98 93.33 55120.65 88888.00 2009-10-09 15:51:17.500 282 12648.92 93.33 55120.70 88888.00 2009-10-09 15:51:17.625 282 12648.92 93.35 55120.70 88888.00 2009-10-09 15:51:17.750 282 12648.90 93.33 55120.68 88888.00 2009-10-09 15:51:17.875 282 12648.85 93.33 55120.70 88888.00 2009-10-09 15:51:18.000 282 12648.88 93.33 55120.70 88888.00 2009-10-09 15:51:18.125 282 12648.90 93.35 55120.68 88888.00 2009-10-09 15:51:18.250 282 12648.95 93.38 55120.70 88888.00 2009-10-09 15:51:18.375 282 12648.92 93.35 55120.70 88888.00 2009-10-09 15:51:18.500 282 12648.92 93.30 55120.68 88888.00 2009-10-09 15:51:18.625 282 12648.92 93.35 55120.68 88888.00 2009-10-09 15:51:18.750 282 12648.92 93.33 55120.68 88888.00 2009-10-09 15:51:18.875 282 12649.00 93.33 55120.68 88888.00 2009-10-09 15:51:19.000 282 12649.02 93.33 55120.62 88888.00 2009-10-09 15:51:19.125 282 12649.02 93.33 55120.65 88888.00 2009-10-09 15:51:19.250 282 12649.05 93.28 55120.65 88888.00 2009-10-09 15:51:19.375 282 12649.08 93.28 55120.62 88888.00 2009-10-09 15:51:19.500 282 12649.05 93.25 55120.65 88888.00 2009-10-09 15:51:19.625 282 12649.02 93.28 55120.68 88888.00 2009-10-09 15:51:19.750 282 12649.02 93.28 55120.68 88888.00 2009-10-09 15:51:19.875 282 12649.00 93.30 55120.68 88888.00 2009-10-09 15:51:20.000 282 12648.95 93.28 55120.65 88888.00 2009-10-09 15:51:20.125 282 12648.92 93.30 55120.70 88888.00 2009-10-09 15:51:20.250 282 12648.85 93.30 55120.70 88888.00 2009-10-09 15:51:20.375 282 12648.83 93.30 55120.70 88888.00 2009-10-09 15:51:20.500 282 12648.83 93.30 55120.70 88888.00 2009-10-09 15:51:20.625 282 12648.85 93.30 55120.70 88888.00 2009-10-09 15:51:20.750 282 12648.83 93.30 55120.70 88888.00 2009-10-09 15:51:20.875 282 12648.88 93.30 55120.68 88888.00 2009-10-09 15:51:21.000 282 12648.90 93.30 55120.70 88888.00 2009-10-09 15:51:21.125 282 12648.90 93.28 55120.70 88888.00 2009-10-09 15:51:21.250 282 12648.92 93.28 55120.70 88888.00 2009-10-09 15:51:21.375 282 12648.95 93.28 55120.70 88888.00 2009-10-09 15:51:21.500 282 12648.95 93.30 55120.68 88888.00 2009-10-09 15:51:21.625 282 12648.95 93.28 55120.70 88888.00 2009-10-09 15:51:21.750 282 12648.88 93.22 55120.68 88888.00 2009-10-09 15:51:21.875 282 12648.85 93.28 55120.68 88888.00 2009-10-09 15:51:22.000 282 12648.92 93.28 55120.70 88888.00 2009-10-09 15:51:22.125 282 12648.88 93.28 55120.68 88888.00 2009-10-09 15:51:22.250 282 12648.85 93.28 55120.70 88888.00 2009-10-09 15:51:22.375 282 12648.95 93.28 55120.70 88888.00 2009-10-09 15:51:22.500 282 12648.92 93.25 55120.72 88888.00 2009-10-09 15:51:22.625 282 12648.88 93.28 55120.72 88888.00 2009-10-09 15:51:22.750 282 12648.88 93.25 55120.70 88888.00 2009-10-09 15:51:22.875 282 12648.88 93.20 55120.68 88888.00 2009-10-09 15:51:23.000 282 12648.88 93.20 55120.68 88888.00 2009-10-09 15:51:23.125 282 12648.95 93.25 55120.72 88888.00 2009-10-09 15:51:23.250 282 12648.90 93.25 55120.70 88888.00 2009-10-09 15:51:23.375 282 12648.88 93.28 55120.70 88888.00 2009-10-09 15:51:23.500 282 12648.85 93.25 55120.70 88888.00 2009-10-09 15:51:23.625 282 12648.85 93.25 55120.70 88888.00 2009-10-09 15:51:23.750 282 12648.88 93.22 55120.70 88888.00 2009-10-09 15:51:23.875 282 12648.90 93.20 55120.68 88888.00 2009-10-09 15:51:24.000 282 12648.90 93.20 55120.68 88888.00 2009-10-09 15:51:24.125 282 12648.85 93.22 55120.70 88888.00 2009-10-09 15:51:24.250 282 12648.80 93.22 55120.70 88888.00 2009-10-09 15:51:24.375 282 12648.85 93.20 55120.70 88888.00 2009-10-09 15:51:24.500 282 12648.83 93.20 55120.72 88888.00 2009-10-09 15:51:24.625 282 12648.80 93.20 55120.72 88888.00 2009-10-09 15:51:24.750 282 12648.77 93.20 55120.72 88888.00 2009-10-09 15:51:24.875 282 12648.77 93.20 55120.72 88888.00 2009-10-09 15:51:25.000 282 12648.88 93.22 55120.75 88888.00 2009-10-09 15:51:25.125 282 12648.90 93.20 55120.70 88888.00 2009-10-09 15:51:25.250 282 12648.88 93.15 55120.70 88888.00 2009-10-09 15:51:25.375 282 12648.92 93.17 55120.70 88888.00 2009-10-09 15:51:25.500 282 12648.92 93.12 55120.72 88888.00 2009-10-09 15:51:25.625 282 12648.90 93.15 55120.70 88888.00 2009-10-09 15:51:25.750 282 12648.83 93.17 55120.70 88888.00 2009-10-09 15:51:25.875 282 12648.77 93.17 55120.68 88888.00 2009-10-09 15:51:26.000 282 12648.77 93.17 55120.68 88888.00 2009-10-09 15:51:26.125 282 12648.80 93.17 55120.68 88888.00 2009-10-09 15:51:26.250 282 12648.77 93.15 55120.70 88888.00 2009-10-09 15:51:26.375 282 12648.77 93.12 55120.68 88888.00 2009-10-09 15:51:26.500 282 12648.80 93.15 55120.68 88888.00 2009-10-09 15:51:26.625 282 12648.85 93.15 55120.65 88888.00 2009-10-09 15:51:26.750 282 12648.83 93.15 55120.65 88888.00 2009-10-09 15:51:26.875 282 12648.88 93.15 55120.68 88888.00 2009-10-09 15:51:27.000 282 12648.85 93.15 55120.68 88888.00 2009-10-09 15:51:27.125 282 12648.83 93.15 55120.68 88888.00 2009-10-09 15:51:27.250 282 12648.77 93.10 55120.70 88888.00 2009-10-09 15:51:27.375 282 12648.77 93.10 55120.68 88888.00 2009-10-09 15:51:27.500 282 12648.77 93.08 55120.68 88888.00 2009-10-09 15:51:27.625 282 12648.77 93.10 55120.68 88888.00 2009-10-09 15:51:27.750 282 12648.80 93.12 55120.68 88888.00 2009-10-09 15:51:27.875 282 12648.88 93.15 55120.72 88888.00 2009-10-09 15:51:28.000 282 12648.85 93.15 55120.70 88888.00 2009-10-09 15:51:28.125 282 12648.85 93.12 55120.70 88888.00 2009-10-09 15:51:28.250 282 12648.83 93.08 55120.70 88888.00 2009-10-09 15:51:28.375 282 12648.85 93.10 55120.72 88888.00 2009-10-09 15:51:28.500 282 12648.88 93.10 55120.70 88888.00 2009-10-09 15:51:28.625 282 12648.85 93.12 55120.70 88888.00 2009-10-09 15:51:28.750 282 12648.83 93.10 55120.68 88888.00 2009-10-09 15:51:28.875 282 12648.83 93.08 55120.68 88888.00 2009-10-09 15:51:29.000 282 12648.83 93.10 55120.68 88888.00 2009-10-09 15:51:29.125 282 12648.85 93.12 55120.70 88888.00 2009-10-09 15:51:29.250 282 12648.77 93.10 55120.70 88888.00 2009-10-09 15:51:29.375 282 12648.77 93.10 55120.68 88888.00 2009-10-09 15:51:29.500 282 12648.83 93.08 55120.68 88888.00 2009-10-09 15:51:29.625 282 12648.90 93.05 55120.70 88888.00 2009-10-09 15:51:29.750 282 12648.85 93.05 55120.70 88888.00 2009-10-09 15:51:29.875 282 12648.83 93.05 55120.72 88888.00 2009-10-09 15:51:30.000 282 12648.92 93.05 55120.70 88888.00 2009-10-09 15:51:30.125 282 12648.92 93.03 55120.68 88888.00 2009-10-09 15:51:30.250 282 12648.88 93.05 55120.72 88888.00 2009-10-09 15:51:30.375 282 12648.88 93.05 55120.70 88888.00 2009-10-09 15:51:30.500 282 12648.83 93.03 55120.70 88888.00 2009-10-09 15:51:30.625 282 12648.88 93.05 55120.68 88888.00 2009-10-09 15:51:30.750 282 12648.90 93.08 55120.70 88888.00 2009-10-09 15:51:30.875 282 12648.80 93.05 55120.72 88888.00 2009-10-09 15:51:31.000 282 12648.77 93.03 55120.70 88888.00 2009-10-09 15:51:31.125 282 12648.80 93.03 55120.70 88888.00 2009-10-09 15:51:31.250 282 12648.80 93.05 55120.72 88888.00 2009-10-09 15:51:31.375 282 12648.77 93.05 55120.68 88888.00 2009-10-09 15:51:31.500 282 12648.75 93.03 55120.70 88888.00 2009-10-09 15:51:31.625 282 12648.73 93.03 55120.72 88888.00 2009-10-09 15:51:31.750 282 12648.73 93.03 55120.72 88888.00 2009-10-09 15:51:31.875 282 12648.80 93.00 55120.75 88888.00 2009-10-09 15:51:32.000 282 12648.83 93.00 55120.70 88888.00 2009-10-09 15:51:32.125 282 12648.83 93.03 55120.70 88888.00 2009-10-09 15:51:32.250 282 12648.80 93.05 55120.72 88888.00 2009-10-09 15:51:32.375 282 12648.77 93.03 55120.72 88888.00 2009-10-09 15:51:32.500 282 12648.80 93.00 55120.72 88888.00 2009-10-09 15:51:32.625 282 12648.85 92.97 55120.72 88888.00 2009-10-09 15:51:32.750 282 12648.83 92.95 55120.70 88888.00 2009-10-09 15:51:32.875 282 12648.85 92.92 55120.68 88888.00 2009-10-09 15:51:33.000 282 12648.83 92.95 55120.70 88888.00 2009-10-09 15:51:33.125 282 12648.83 92.97 55120.72 88888.00 2009-10-09 15:51:33.250 282 12648.83 92.97 55120.72 88888.00 2009-10-09 15:51:33.375 282 12648.80 92.95 55120.70 88888.00 2009-10-09 15:51:33.500 282 12648.83 92.95 55120.70 88888.00 2009-10-09 15:51:33.625 282 12648.85 92.95 55120.70 88888.00 2009-10-09 15:51:33.750 282 12648.77 92.97 55120.70 88888.00 2009-10-09 15:51:33.875 282 12648.80 92.97 55120.70 88888.00 2009-10-09 15:51:34.000 282 12648.83 93.00 55120.70 88888.00 2009-10-09 15:51:34.125 282 12648.90 93.00 55120.72 88888.00 2009-10-09 15:51:34.250 282 12648.85 92.95 55120.70 88888.00 2009-10-09 15:51:34.375 282 12648.85 92.95 55120.68 88888.00 2009-10-09 15:51:34.500 282 12648.83 92.97 55120.70 88888.00 2009-10-09 15:51:34.625 282 12648.85 92.95 55120.72 88888.00 2009-10-09 15:51:34.750 282 12648.85 92.90 55120.68 88888.00 2009-10-09 15:51:34.875 282 12648.80 92.88 55120.70 88888.00 2009-10-09 15:51:35.000 282 12648.80 92.90 55120.68 88888.00 2009-10-09 15:51:35.125 282 12648.77 92.90 55120.70 88888.00 2009-10-09 15:51:35.250 282 12648.73 92.90 55120.70 88888.00 2009-10-09 15:51:35.375 282 12648.75 92.85 55120.70 88888.00 2009-10-09 15:51:35.500 282 12648.77 92.85 55120.70 88888.00 2009-10-09 15:51:35.625 282 12648.80 92.88 55120.72 88888.00 2009-10-09 15:51:35.750 282 12648.77 92.90 55120.72 88888.00 2009-10-09 15:51:35.875 282 12648.77 92.92 55120.72 88888.00 2009-10-09 15:51:36.000 282 12648.80 92.85 55120.72 88888.00 2009-10-09 15:51:36.125 282 12648.83 92.88 55120.72 88888.00 2009-10-09 15:51:36.250 282 12648.85 92.85 55120.72 88888.00 2009-10-09 15:51:36.375 282 12648.88 92.88 55120.72 88888.00 2009-10-09 15:51:36.500 282 12648.80 92.85 55120.72 88888.00 2009-10-09 15:51:36.625 282 12648.77 92.85 55120.70 88888.00 2009-10-09 15:51:36.750 282 12648.83 92.83 55120.72 88888.00 2009-10-09 15:51:36.875 282 12648.83 92.90 55120.72 88888.00 2009-10-09 15:51:37.000 282 12648.85 92.88 55120.70 88888.00 2009-10-09 15:51:37.125 282 12648.88 92.85 55120.70 88888.00 2009-10-09 15:51:37.250 282 12648.83 92.85 55120.70 88888.00 2009-10-09 15:51:37.375 282 12648.83 92.85 55120.72 88888.00 2009-10-09 15:51:37.500 282 12648.80 92.85 55120.72 88888.00 2009-10-09 15:51:37.625 282 12648.77 92.83 55120.75 88888.00 2009-10-09 15:51:37.750 282 12648.73 92.83 55120.75 88888.00 2009-10-09 15:51:37.875 282 12648.73 92.83 55120.75 88888.00 2009-10-09 15:51:38.000 282 12648.73 92.80 55120.72 88888.00 2009-10-09 15:51:38.125 282 12648.75 92.80 55120.72 88888.00 2009-10-09 15:51:38.250 282 12648.80 92.78 55120.72 88888.00 2009-10-09 15:51:38.375 282 12648.83 92.78 55120.70 88888.00 2009-10-09 15:51:38.500 282 12648.75 92.78 55120.72 88888.00 2009-10-09 15:51:38.625 282 12648.77 92.78 55120.72 88888.00 2009-10-09 15:51:38.750 282 12648.77 92.80 55120.72 88888.00 2009-10-09 15:51:38.875 282 12648.75 92.78 55120.72 88888.00 2009-10-09 15:51:39.000 282 12648.73 92.78 55120.72 88888.00 2009-10-09 15:51:39.125 282 12648.73 92.78 55120.72 88888.00 2009-10-09 15:51:39.250 282 12648.73 92.75 55120.72 88888.00 2009-10-09 15:51:39.375 282 12648.83 92.78 55120.72 88888.00 2009-10-09 15:51:39.500 282 12648.83 92.80 55120.72 88888.00 2009-10-09 15:51:39.625 282 12648.80 92.78 55120.70 88888.00 2009-10-09 15:51:39.750 282 12648.80 92.75 55120.70 88888.00 2009-10-09 15:51:39.875 282 12648.77 92.75 55120.70 88888.00 2009-10-09 15:51:40.000 282 12648.83 92.78 55120.70 88888.00 2009-10-09 15:51:40.125 282 12648.80 92.75 55120.70 88888.00 2009-10-09 15:51:40.250 282 12648.80 92.78 55120.72 88888.00 2009-10-09 15:51:40.375 282 12648.85 92.80 55120.75 88888.00 2009-10-09 15:51:40.500 282 12648.85 92.83 55120.78 88888.00 2009-10-09 15:51:40.625 282 12648.83 92.80 55120.75 88888.00 2009-10-09 15:51:40.750 282 12648.77 92.78 55120.75 88888.00 2009-10-09 15:51:40.875 282 12648.75 92.78 55120.75 88888.00 2009-10-09 15:51:41.000 282 12648.75 92.72 55120.75 88888.00 2009-10-09 15:51:41.125 282 12648.77 92.72 55120.75 88888.00 2009-10-09 15:51:41.250 282 12648.73 92.70 55120.75 88888.00 2009-10-09 15:51:41.375 282 12648.75 92.75 55120.75 88888.00 2009-10-09 15:51:41.500 282 12648.83 92.75 55120.78 88888.00 2009-10-09 15:51:41.625 282 12648.80 92.75 55120.75 88888.00 2009-10-09 15:51:41.750 282 12648.73 92.72 55120.75 88888.00 2009-10-09 15:51:41.875 282 12648.75 92.72 55120.78 88888.00 2009-10-09 15:51:42.000 282 12648.80 92.75 55120.75 88888.00 2009-10-09 15:51:42.125 282 12648.77 92.75 55120.75 88888.00 2009-10-09 15:51:42.250 282 12648.67 92.75 55120.75 88888.00 2009-10-09 15:51:42.375 282 12648.75 92.72 55120.78 88888.00 2009-10-09 15:51:42.500 282 12648.83 92.70 55120.75 88888.00 2009-10-09 15:51:42.625 282 12648.83 92.70 55120.75 88888.00 2009-10-09 15:51:42.750 282 12648.83 92.67 55120.78 88888.00 2009-10-09 15:51:42.875 282 12648.80 92.67 55120.75 88888.00 2009-10-09 15:51:43.000 282 12648.80 92.70 55120.75 88888.00 2009-10-09 15:51:43.125 282 12648.77 92.70 55120.75 88888.00 2009-10-09 15:51:43.250 282 12648.73 92.67 55120.78 88888.00 2009-10-09 15:51:43.375 282 12648.73 92.70 55120.78 88888.00 2009-10-09 15:51:43.500 282 12648.70 92.70 55120.78 88888.00 2009-10-09 15:51:43.625 282 12648.75 92.67 55120.78 88888.00 2009-10-09 15:51:43.750 282 12648.73 92.65 55120.75 88888.00 2009-10-09 15:51:43.875 282 12648.75 92.65 55120.75 88888.00 2009-10-09 15:51:44.000 282 12648.75 92.70 55120.75 88888.00 2009-10-09 15:51:44.125 282 12648.73 92.72 55120.78 88888.00 2009-10-09 15:51:44.250 282 12648.67 92.65 55120.78 88888.00 2009-10-09 15:51:44.375 282 12648.73 92.65 55120.75 88888.00 2009-10-09 15:51:44.500 282 12648.75 92.65 55120.78 88888.00 2009-10-09 15:51:44.625 282 12648.77 92.65 55120.78 88888.00 2009-10-09 15:51:44.750 282 12648.77 92.65 55120.78 88888.00 2009-10-09 15:51:44.875 282 12648.73 92.65 55120.78 88888.00 2009-10-09 15:51:45.000 282 12648.73 92.65 55120.75 88888.00 2009-10-09 15:51:45.125 282 12648.70 92.67 55120.80 88888.00 2009-10-09 15:51:45.250 282 12648.65 92.67 55120.80 88888.00 2009-10-09 15:51:45.375 282 12648.65 92.70 55120.78 88888.00 2009-10-09 15:51:45.500 282 12648.65 92.67 55120.78 88888.00 2009-10-09 15:51:45.625 282 12648.70 92.65 55120.75 88888.00 2009-10-09 15:51:45.750 282 12648.70 92.62 55120.75 88888.00 2009-10-09 15:51:45.875 282 12648.70 92.65 55120.78 88888.00 2009-10-09 15:51:46.000 282 12648.70 92.65 55120.75 88888.00 2009-10-09 15:51:46.125 282 12648.70 92.62 55120.75 88888.00 2009-10-09 15:51:46.250 282 12648.70 92.60 55120.78 88888.00 2009-10-09 15:51:46.375 282 12648.70 92.62 55120.78 88888.00 2009-10-09 15:51:46.500 282 12648.70 92.60 55120.75 88888.00 2009-10-09 15:51:46.625 282 12648.75 92.60 55120.75 88888.00 2009-10-09 15:51:46.750 282 12648.75 92.60 55120.75 88888.00 2009-10-09 15:51:46.875 282 12648.73 92.65 55120.78 88888.00 2009-10-09 15:51:47.000 282 12648.73 92.60 55120.75 88888.00 2009-10-09 15:51:47.125 282 12648.65 92.58 55120.75 88888.00 2009-10-09 15:51:47.250 282 12648.60 92.55 55120.75 88888.00 2009-10-09 15:51:47.375 282 12648.65 92.55 55120.75 88888.00 2009-10-09 15:51:47.500 282 12648.70 92.62 55120.78 88888.00 2009-10-09 15:51:47.625 282 12648.70 92.62 55120.75 88888.00 2009-10-09 15:51:47.750 282 12648.70 92.58 55120.75 88888.00 2009-10-09 15:51:47.875 282 12648.75 92.60 55120.78 88888.00 2009-10-09 15:51:48.000 282 12648.73 92.60 55120.75 88888.00 2009-10-09 15:51:48.125 282 12648.70 92.62 55120.75 88888.00 2009-10-09 15:51:48.250 282 12648.65 92.60 55120.75 88888.00 2009-10-09 15:51:48.375 282 12648.65 92.60 55120.72 88888.00 2009-10-09 15:51:48.500 282 12648.62 92.60 55120.75 88888.00 2009-10-09 15:51:48.625 282 12648.67 92.60 55120.75 88888.00 2009-10-09 15:51:48.750 282 12648.70 92.60 55120.72 88888.00 2009-10-09 15:51:48.875 282 12648.70 92.62 55120.75 88888.00 2009-10-09 15:51:49.000 282 12648.73 92.62 55120.72 88888.00 2009-10-09 15:51:49.125 282 12648.73 92.65 55120.72 88888.00 2009-10-09 15:51:49.250 282 12648.67 92.65 55120.75 88888.00 2009-10-09 15:51:49.375 282 12648.70 92.62 55120.75 88888.00 2009-10-09 15:51:49.500 282 12648.67 92.60 55120.75 88888.00 2009-10-09 15:51:49.625 282 12648.62 92.60 55120.75 88888.00 2009-10-09 15:51:49.750 282 12648.62 92.60 55120.75 88888.00 2009-10-09 15:51:49.875 282 12648.65 92.60 55120.78 88888.00 2009-10-09 15:51:50.000 282 12648.65 92.58 55120.75 88888.00 2009-10-09 15:51:50.125 282 12648.67 92.62 55120.78 88888.00 2009-10-09 15:51:50.250 282 12648.65 92.60 55120.78 88888.00 2009-10-09 15:51:50.375 282 12648.70 92.60 55120.78 88888.00 2009-10-09 15:51:50.500 282 12648.67 92.60 55120.78 88888.00 2009-10-09 15:51:50.625 282 12648.65 92.58 55120.78 88888.00 2009-10-09 15:51:50.750 282 12648.65 92.58 55120.78 88888.00 2009-10-09 15:51:50.875 282 12648.67 92.58 55120.75 88888.00 2009-10-09 15:51:51.000 282 12648.67 92.62 55120.75 88888.00 2009-10-09 15:51:51.125 282 12648.67 92.62 55120.78 88888.00 2009-10-09 15:51:51.250 282 12648.65 92.60 55120.78 88888.00 2009-10-09 15:51:51.375 282 12648.73 92.60 55120.75 88888.00 2009-10-09 15:51:51.500 282 12648.73 92.60 55120.75 88888.00 2009-10-09 15:51:51.625 282 12648.67 92.60 55120.78 88888.00 2009-10-09 15:51:51.750 282 12648.67 92.60 55120.78 88888.00 2009-10-09 15:51:51.875 282 12648.70 92.62 55120.78 88888.00 2009-10-09 15:51:52.000 282 12648.65 92.65 55120.75 88888.00 2009-10-09 15:51:52.125 282 12648.62 92.62 55120.78 88888.00 2009-10-09 15:51:52.250 282 12648.65 92.65 55120.80 88888.00 2009-10-09 15:51:52.375 282 12648.62 92.67 55120.78 88888.00 2009-10-09 15:51:52.500 282 12648.62 92.67 55120.78 88888.00 2009-10-09 15:51:52.625 282 12648.60 92.67 55120.80 88888.00 2009-10-09 15:51:52.750 282 12648.60 92.67 55120.80 88888.00 2009-10-09 15:51:52.875 282 12648.62 92.67 55120.80 88888.00 2009-10-09 15:51:53.000 282 12648.73 92.62 55120.78 88888.00 2009-10-09 15:51:53.125 282 12648.73 92.62 55120.80 88888.00 2009-10-09 15:51:53.250 282 12648.65 92.62 55120.80 88888.00 2009-10-09 15:51:53.375 282 12648.65 92.62 55120.78 88888.00 2009-10-09 15:51:53.500 282 12648.67 92.67 55120.78 88888.00 2009-10-09 15:51:53.625 282 12648.67 92.65 55120.78 88888.00 2009-10-09 15:51:53.750 282 12648.67 92.65 55120.75 88888.00 2009-10-09 15:51:53.875 282 12648.67 92.65 55120.75 88888.00 2009-10-09 15:51:54.000 282 12648.70 92.62 55120.78 88888.00 2009-10-09 15:51:54.125 282 12648.67 92.67 55120.80 88888.00 2009-10-09 15:51:54.250 282 12648.58 92.70 55120.80 88888.00 2009-10-09 15:51:54.375 282 12648.62 92.65 55120.78 88888.00 2009-10-09 15:51:54.500 282 12648.70 92.60 55120.75 88888.00 2009-10-09 15:51:54.625 282 12648.62 92.62 55120.78 88888.00 2009-10-09 15:51:54.750 282 12648.58 92.65 55120.78 88888.00 2009-10-09 15:51:54.875 282 12648.60 92.67 55120.78 88888.00 2009-10-09 15:51:55.000 282 12648.65 92.67 55120.75 88888.00 2009-10-09 15:51:55.125 282 12648.67 92.62 55120.72 88888.00 2009-10-09 15:51:55.250 282 12648.62 92.60 55120.72 88888.00 2009-10-09 15:51:55.375 282 12648.65 92.65 55120.72 88888.00 2009-10-09 15:51:55.500 282 12648.73 92.65 55120.75 88888.00 2009-10-09 15:51:55.625 282 12648.75 92.65 55120.75 88888.00 2009-10-09 15:51:55.750 282 12648.75 92.60 55120.72 88888.00 2009-10-09 15:51:55.875 282 12648.73 92.60 55120.70 88888.00 2009-10-09 15:51:56.000 282 12648.80 92.65 55120.75 88888.00 2009-10-09 15:51:56.125 282 12648.75 92.67 55120.78 88888.00 2009-10-09 15:51:56.250 282 12648.62 92.62 55120.78 88888.00 2009-10-09 15:51:56.375 282 12648.62 92.65 55120.75 88888.00 2009-10-09 15:51:56.500 282 12648.62 92.65 55120.75 88888.00 2009-10-09 15:51:56.625 282 12648.65 92.67 55120.75 88888.00 2009-10-09 15:51:56.750 282 12648.73 92.70 55120.75 88888.00 2009-10-09 15:51:56.875 282 12648.70 92.70 55120.75 88888.00 2009-10-09 15:51:57.000 282 12648.65 92.65 55120.72 88888.00 2009-10-09 15:51:57.125 282 12648.62 92.62 55120.75 88888.00 2009-10-09 15:51:57.250 282 12648.60 92.62 55120.78 88888.00 2009-10-09 15:51:57.375 282 12648.58 92.65 55120.75 88888.00 2009-10-09 15:51:57.500 282 12648.60 92.65 55120.72 88888.00 2009-10-09 15:51:57.625 282 12648.58 92.67 55120.72 88888.00 2009-10-09 15:51:57.750 282 12648.58 92.67 55120.75 88888.00 2009-10-09 15:51:57.875 282 12648.58 92.67 55120.75 88888.00 2009-10-09 15:51:58.000 282 12648.62 92.67 55120.72 88888.00 2009-10-09 15:51:58.125 282 12648.62 92.67 55120.72 88888.00 2009-10-09 15:51:58.250 282 12648.58 92.67 55120.75 88888.00 2009-10-09 15:51:58.375 282 12648.58 92.67 55120.75 88888.00 2009-10-09 15:51:58.500 282 12648.55 92.67 55120.75 88888.00 2009-10-09 15:51:58.625 282 12648.60 92.70 55120.75 88888.00 2009-10-09 15:51:58.750 282 12648.60 92.67 55120.75 88888.00 2009-10-09 15:51:58.875 282 12648.58 92.67 55120.78 88888.00 2009-10-09 15:51:59.000 282 12648.60 92.70 55120.75 88888.00 2009-10-09 15:51:59.125 282 12648.62 92.67 55120.78 88888.00 2009-10-09 15:51:59.250 282 12648.58 92.67 55120.78 88888.00 2009-10-09 15:51:59.375 282 12648.55 92.70 55120.78 88888.00 2009-10-09 15:51:59.500 282 12648.55 92.70 55120.78 88888.00 2009-10-09 15:51:59.625 282 12648.58 92.67 55120.78 88888.00 2009-10-09 15:51:59.750 282 12648.62 92.67 55120.80 88888.00 2009-10-09 15:51:59.875 282 12648.65 92.67 55120.75 88888.00 2009-10-09 15:52:00.000 282 12648.67 92.65 55120.70 88888.00 2009-10-09 15:52:00.125 282 12648.60 92.65 55120.72 88888.00 2009-10-09 15:52:00.250 282 12648.55 92.67 55120.75 88888.00 2009-10-09 15:52:00.375 282 12648.60 92.67 55120.75 88888.00 2009-10-09 15:52:00.500 282 12648.62 92.67 55120.72 88888.00 2009-10-09 15:52:00.625 282 12648.62 92.67 55120.72 88888.00 2009-10-09 15:52:00.750 282 12648.70 92.70 55120.72 88888.00 2009-10-09 15:52:00.875 282 12648.73 92.70 55120.75 88888.00 2009-10-09 15:52:01.000 282 12648.73 92.72 55120.75 88888.00 2009-10-09 15:52:01.125 282 12648.65 92.72 55120.72 88888.00 2009-10-09 15:52:01.250 282 12648.55 92.67 55120.72 88888.00 2009-10-09 15:52:01.375 282 12648.60 92.70 55120.75 88888.00 2009-10-09 15:52:01.500 282 12648.65 92.72 55120.75 88888.00 2009-10-09 15:52:01.625 282 12648.62 92.72 55120.72 88888.00 2009-10-09 15:52:01.750 282 12648.60 92.67 55120.72 88888.00 2009-10-09 15:52:01.875 282 12648.62 92.70 55120.75 88888.00 2009-10-09 15:52:02.000 282 12648.62 92.70 55120.70 88888.00 2009-10-09 15:52:02.125 282 12648.67 92.70 55120.75 88888.00 2009-10-09 15:52:02.250 282 12648.65 92.70 55120.75 88888.00 2009-10-09 15:52:02.375 282 12648.67 92.75 55120.75 88888.00 2009-10-09 15:52:02.500 282 12648.65 92.75 55120.72 88888.00 2009-10-09 15:52:02.625 282 12648.58 92.70 55120.72 88888.00 2009-10-09 15:52:02.750 282 12648.62 92.70 55120.70 88888.00 2009-10-09 15:52:02.875 282 12648.62 92.67 55120.72 88888.00 2009-10-09 15:52:03.000 282 12648.58 92.70 55120.68 88888.00 2009-10-09 15:52:03.125 282 12648.55 92.70 55120.70 88888.00 2009-10-09 15:52:03.250 282 12648.58 92.70 55120.72 88888.00 2009-10-09 15:52:03.375 282 12648.62 92.70 55120.70 88888.00 2009-10-09 15:52:03.500 282 12648.58 92.67 55120.70 88888.00 2009-10-09 15:52:03.625 282 12648.58 92.72 55120.70 88888.00 2009-10-09 15:52:03.750 282 12648.55 92.70 55120.70 88888.00 2009-10-09 15:52:03.875 282 12648.55 92.67 55120.68 88888.00 2009-10-09 15:52:04.000 282 12648.60 92.65 55120.65 88888.00 2009-10-09 15:52:04.125 282 12648.62 92.67 55120.68 88888.00 2009-10-09 15:52:04.250 282 12648.60 92.67 55120.68 88888.00 2009-10-09 15:52:04.375 282 12648.58 92.67 55120.65 88888.00 2009-10-09 15:52:04.500 282 12648.55 92.70 55120.68 88888.00 2009-10-09 15:52:04.625 282 12648.55 92.67 55120.68 88888.00 2009-10-09 15:52:04.750 282 12648.55 92.67 55120.68 88888.00 2009-10-09 15:52:04.875 282 12648.58 92.70 55120.68 88888.00 2009-10-09 15:52:05.000 282 12648.58 92.70 55120.68 88888.00 2009-10-09 15:52:05.125 282 12648.60 92.72 55120.68 88888.00 2009-10-09 15:52:05.250 282 12648.58 92.72 55120.70 88888.00 2009-10-09 15:52:05.375 282 12648.60 92.75 55120.68 88888.00 2009-10-09 15:52:05.500 282 12648.58 92.75 55120.68 88888.00 2009-10-09 15:52:05.625 282 12648.58 92.75 55120.65 88888.00 2009-10-09 15:52:05.750 282 12648.55 92.72 55120.65 88888.00 2009-10-09 15:52:05.875 282 12648.62 92.70 55120.65 88888.00 2009-10-09 15:52:06.000 282 12648.70 92.70 55120.68 88888.00 2009-10-09 15:52:06.125 282 12648.73 92.72 55120.68 88888.00 2009-10-09 15:52:06.250 282 12648.73 92.72 55120.70 88888.00 2009-10-09 15:52:06.375 282 12648.73 92.78 55120.70 88888.00 2009-10-09 15:52:06.500 282 12648.65 92.72 55120.68 88888.00 2009-10-09 15:52:06.625 282 12648.62 92.72 55120.68 88888.00 2009-10-09 15:52:06.750 282 12648.62 92.72 55120.65 88888.00 2009-10-09 15:52:06.875 282 12648.65 92.75 55120.65 88888.00 2009-10-09 15:52:07.000 282 12648.60 92.75 55120.68 88888.00 2009-10-09 15:52:07.125 282 12648.58 92.78 55120.70 88888.00 2009-10-09 15:52:07.250 282 12648.55 92.75 55120.70 88888.00 2009-10-09 15:52:07.375 282 12648.60 92.78 55120.70 88888.00 2009-10-09 15:52:07.500 282 12648.67 92.80 55120.70 88888.00 2009-10-09 15:52:07.625 282 12648.65 92.78 55120.70 88888.00 2009-10-09 15:52:07.750 282 12648.58 92.72 55120.68 88888.00 2009-10-09 15:52:07.875 282 12648.62 92.72 55120.72 88888.00 2009-10-09 15:52:08.000 282 12648.58 92.78 55120.72 88888.00 2009-10-09 15:52:08.125 282 12648.62 92.75 55120.70 88888.00 2009-10-09 15:52:08.250 282 12648.70 92.80 55120.72 88888.00 2009-10-09 15:52:08.375 282 12648.67 92.78 55120.72 88888.00 2009-10-09 15:52:08.500 282 12648.67 92.78 55120.72 88888.00 2009-10-09 15:52:08.625 282 12648.62 92.78 55120.70 88888.00 2009-10-09 15:52:08.750 282 12648.60 92.80 55120.65 88888.00 2009-10-09 15:52:08.875 282 12648.65 92.80 55120.68 88888.00 2009-10-09 15:52:09.000 282 12648.67 92.80 55120.68 88888.00 2009-10-09 15:52:09.125 282 12648.62 92.80 55120.70 88888.00 2009-10-09 15:52:09.250 282 12648.58 92.78 55120.72 88888.00 2009-10-09 15:52:09.375 282 12648.60 92.78 55120.72 88888.00 2009-10-09 15:52:09.500 282 12648.62 92.75 55120.72 88888.00 2009-10-09 15:52:09.625 282 12648.67 92.78 55120.70 88888.00 2009-10-09 15:52:09.750 282 12648.70 92.78 55120.68 88888.00 2009-10-09 15:52:09.875 282 12648.67 92.78 55120.70 88888.00 2009-10-09 15:52:10.000 282 12648.70 92.78 55120.65 88888.00 2009-10-09 15:52:10.125 282 12648.73 92.80 55120.70 88888.00 2009-10-09 15:52:10.250 282 12648.70 92.80 55120.70 88888.00 2009-10-09 15:52:10.375 282 12648.73 92.80 55120.68 88888.00 2009-10-09 15:52:10.500 282 12648.67 92.80 55120.70 88888.00 2009-10-09 15:52:10.625 282 12648.73 92.80 55120.68 88888.00 2009-10-09 15:52:10.750 282 12648.75 92.83 55120.68 88888.00 2009-10-09 15:52:10.875 282 12648.73 92.85 55120.68 88888.00 2009-10-09 15:52:11.000 282 12648.75 92.83 55120.68 88888.00 2009-10-09 15:52:11.125 282 12648.73 92.80 55120.68 88888.00 2009-10-09 15:52:11.250 282 12648.65 92.78 55120.62 88888.00 2009-10-09 15:52:11.375 282 12648.62 92.80 55120.65 88888.00 2009-10-09 15:52:11.500 282 12648.58 92.80 55120.65 88888.00 2009-10-09 15:52:11.625 282 12648.62 92.80 55120.68 88888.00 2009-10-09 15:52:11.750 282 12648.62 92.83 55120.70 88888.00 2009-10-09 15:52:11.875 282 12648.70 92.83 55120.68 88888.00 2009-10-09 15:52:12.000 282 12648.65 92.80 55120.62 88888.00 2009-10-09 15:52:12.125 282 12648.70 92.80 55120.68 88888.00 2009-10-09 15:52:12.250 282 12648.65 92.80 55120.68 88888.00 2009-10-09 15:52:12.375 282 12648.62 92.80 55120.65 88888.00 2009-10-09 15:52:12.500 282 12648.67 92.80 55120.62 88888.00 2009-10-09 15:52:12.625 282 12648.67 92.83 55120.65 88888.00 2009-10-09 15:52:12.750 282 12648.65 92.85 55120.65 88888.00 2009-10-09 15:52:12.875 282 12648.60 92.85 55120.68 88888.00 2009-10-09 15:52:13.000 282 12648.60 92.85 55120.65 88888.00 2009-10-09 15:52:13.125 282 12648.65 92.83 55120.62 88888.00 2009-10-09 15:52:13.250 282 12648.70 92.83 55120.65 88888.00 2009-10-09 15:52:13.375 282 12648.70 92.83 55120.65 88888.00 2009-10-09 15:52:13.500 282 12648.62 92.85 55120.65 88888.00 2009-10-09 15:52:13.625 282 12648.58 92.83 55120.65 88888.00 2009-10-09 15:52:13.750 282 12648.60 92.83 55120.65 88888.00 2009-10-09 15:52:13.875 282 12648.67 92.85 55120.65 88888.00 2009-10-09 15:52:14.000 282 12648.67 92.85 55120.62 88888.00 2009-10-09 15:52:14.125 282 12648.67 92.88 55120.65 88888.00 2009-10-09 15:52:14.250 282 12648.60 92.88 55120.65 88888.00 2009-10-09 15:52:14.375 282 12648.62 92.85 55120.65 88888.00 2009-10-09 15:52:14.500 282 12648.60 92.88 55120.68 88888.00 2009-10-09 15:52:14.625 282 12648.58 92.88 55120.65 88888.00 2009-10-09 15:52:14.750 282 12648.62 92.85 55120.65 88888.00 2009-10-09 15:52:14.875 282 12648.70 92.85 55120.65 88888.00 2009-10-09 15:52:15.000 282 12648.73 92.88 55120.65 88888.00 2009-10-09 15:52:15.125 282 12648.67 92.90 55120.68 88888.00 2009-10-09 15:52:15.250 282 12648.60 92.88 55120.70 88888.00 2009-10-09 15:52:15.375 282 12648.60 92.88 55120.68 88888.00 2009-10-09 15:52:15.500 282 12648.62 92.85 55120.65 88888.00 2009-10-09 15:52:15.625 282 12648.67 92.90 55120.68 88888.00 2009-10-09 15:52:15.750 282 12648.70 92.90 55120.68 88888.00 2009-10-09 15:52:15.875 282 12648.67 92.90 55120.68 88888.00 2009-10-09 15:52:16.000 282 12648.67 92.92 55120.62 88888.00 2009-10-09 15:52:16.125 282 12648.70 92.90 55120.62 88888.00 2009-10-09 15:52:16.250 282 12648.67 92.90 55120.68 88888.00 2009-10-09 15:52:16.375 282 12648.67 92.90 55120.68 88888.00 2009-10-09 15:52:16.500 282 12648.60 92.88 55120.68 88888.00 2009-10-09 15:52:16.625 282 12648.67 92.88 55120.65 88888.00 2009-10-09 15:52:16.750 282 12648.67 92.88 55120.68 88888.00 2009-10-09 15:52:16.875 282 12648.65 92.90 55120.68 88888.00 2009-10-09 15:52:17.000 282 12648.62 92.90 55120.65 88888.00 2009-10-09 15:52:17.125 282 12648.67 92.90 55120.65 88888.00 2009-10-09 15:52:17.250 282 12648.65 92.90 55120.68 88888.00 2009-10-09 15:52:17.375 282 12648.67 92.92 55120.68 88888.00 2009-10-09 15:52:17.500 282 12648.67 92.92 55120.68 88888.00 2009-10-09 15:52:17.625 282 12648.67 92.92 55120.70 88888.00 2009-10-09 15:52:17.750 282 12648.60 92.92 55120.65 88888.00 2009-10-09 15:52:17.875 282 12648.60 92.90 55120.65 88888.00 2009-10-09 15:52:18.000 282 12648.67 92.90 55120.65 88888.00 2009-10-09 15:52:18.125 282 12648.67 92.90 55120.68 88888.00 2009-10-09 15:52:18.250 282 12648.65 92.88 55120.65 88888.00 2009-10-09 15:52:18.375 282 12648.70 92.88 55120.62 88888.00 2009-10-09 15:52:18.500 282 12648.73 92.90 55120.65 88888.00 2009-10-09 15:52:18.625 282 12648.75 92.92 55120.62 88888.00 2009-10-09 15:52:18.750 282 12648.75 92.92 55120.65 88888.00 2009-10-09 15:52:18.875 282 12648.75 92.95 55120.65 88888.00 2009-10-09 15:52:19.000 282 12648.73 92.92 55120.60 88888.00 2009-10-09 15:52:19.125 282 12648.70 92.90 55120.62 88888.00 2009-10-09 15:52:19.250 282 12648.65 92.88 55120.60 88888.00 2009-10-09 15:52:19.375 282 12648.62 92.85 55120.57 88888.00 2009-10-09 15:52:19.500 282 12648.65 92.90 55120.62 88888.00 2009-10-09 15:52:19.625 282 12648.62 92.92 55120.62 88888.00 2009-10-09 15:52:19.750 282 12648.65 92.92 55120.62 88888.00 2009-10-09 15:52:19.875 282 12648.62 92.90 55120.62 88888.00 2009-10-09 15:52:20.000 282 12648.70 92.92 55120.60 88888.00 2009-10-09 15:52:20.125 282 12648.75 92.92 55120.57 88888.00 2009-10-09 15:52:20.250 282 12648.73 92.92 55120.60 88888.00 2009-10-09 15:52:20.375 282 12648.73 92.92 55120.60 88888.00 2009-10-09 15:52:20.500 282 12648.70 92.95 55120.62 88888.00 2009-10-09 15:52:20.625 282 12648.67 93.03 55120.62 88888.00 2009-10-09 15:52:20.750 282 12648.62 93.00 55120.62 88888.00 2009-10-09 15:52:20.875 282 12648.70 92.97 55120.62 88888.00 2009-10-09 15:52:21.000 282 12648.73 92.95 55120.57 88888.00 2009-10-09 15:52:21.125 282 12648.67 92.97 55120.60 88888.00 2009-10-09 15:52:21.250 282 12648.67 93.00 55120.65 88888.00 2009-10-09 15:52:21.375 282 12648.70 93.03 55120.68 88888.00 2009-10-09 15:52:21.500 282 12648.67 93.03 55120.65 88888.00 2009-10-09 15:52:21.625 282 12648.70 93.00 55120.62 88888.00 2009-10-09 15:52:21.750 282 12648.73 93.00 55120.60 88888.00 2009-10-09 15:52:21.875 282 12648.70 93.03 55120.62 88888.00 2009-10-09 15:52:22.000 282 12648.67 93.03 55120.60 88888.00 2009-10-09 15:52:22.125 282 12648.65 93.00 55120.60 88888.00 2009-10-09 15:52:22.250 282 12648.62 93.00 55120.60 88888.00 2009-10-09 15:52:22.375 282 12648.65 93.03 55120.62 88888.00 2009-10-09 15:52:22.500 282 12648.60 93.00 55120.60 88888.00 2009-10-09 15:52:22.625 282 12648.62 93.00 55120.57 88888.00 2009-10-09 15:52:22.750 282 12648.65 93.00 55120.57 88888.00 2009-10-09 15:52:22.875 282 12648.70 93.00 55120.60 88888.00 2009-10-09 15:52:23.000 282 12648.70 93.05 55120.60 88888.00 2009-10-09 15:52:23.125 282 12648.67 93.03 55120.60 88888.00 2009-10-09 15:52:23.250 282 12648.67 93.03 55120.60 88888.00 2009-10-09 15:52:23.375 282 12648.73 93.05 55120.60 88888.00 2009-10-09 15:52:23.500 282 12648.73 93.05 55120.60 88888.00 2009-10-09 15:52:23.625 282 12648.73 93.05 55120.57 88888.00 2009-10-09 15:52:23.750 282 12648.70 93.05 55120.57 88888.00 2009-10-09 15:52:23.875 282 12648.67 93.05 55120.57 88888.00 2009-10-09 15:52:24.000 282 12648.67 93.08 55120.60 88888.00 2009-10-09 15:52:24.125 282 12648.67 93.12 55120.62 88888.00 2009-10-09 15:52:24.250 282 12648.65 93.10 55120.60 88888.00 2009-10-09 15:52:24.375 282 12648.62 93.05 55120.57 88888.00 2009-10-09 15:52:24.500 282 12648.60 93.05 55120.55 88888.00 2009-10-09 15:52:24.625 282 12648.70 93.08 55120.57 88888.00 2009-10-09 15:52:24.750 282 12648.80 93.08 55120.60 88888.00 2009-10-09 15:52:24.875 282 12648.83 93.08 55120.57 88888.00 2009-10-09 15:52:25.000 282 12648.77 93.08 55120.57 88888.00 2009-10-09 15:52:25.125 282 12648.70 93.10 55120.60 88888.00 2009-10-09 15:52:25.250 282 12648.65 93.12 55120.62 88888.00 2009-10-09 15:52:25.375 282 12648.73 93.12 55120.62 88888.00 2009-10-09 15:52:25.500 282 12648.77 93.15 55120.62 88888.00 2009-10-09 15:52:25.625 282 12648.83 93.12 55120.60 88888.00 2009-10-09 15:52:25.750 282 12648.75 93.08 55120.57 88888.00 2009-10-09 15:52:25.875 282 12648.73 93.10 55120.57 88888.00 2009-10-09 15:52:26.000 282 12648.75 93.12 55120.57 88888.00 2009-10-09 15:52:26.125 282 12648.75 93.15 55120.60 88888.00 2009-10-09 15:52:26.250 282 12648.70 93.15 55120.60 88888.00 2009-10-09 15:52:26.375 282 12648.70 93.12 55120.57 88888.00 2009-10-09 15:52:26.500 282 12648.65 93.12 55120.60 88888.00 2009-10-09 15:52:26.625 282 12648.62 93.15 55120.60 88888.00 2009-10-09 15:52:26.750 282 12648.67 93.17 55120.57 88888.00 2009-10-09 15:52:26.875 282 12648.73 93.17 55120.55 88888.00 2009-10-09 15:52:27.000 282 12648.77 93.17 55120.55 88888.00 2009-10-09 15:52:27.125 282 12648.75 93.17 55120.57 88888.00 2009-10-09 15:52:27.250 282 12648.62 93.12 55120.57 88888.00 2009-10-09 15:52:27.375 282 12648.67 93.17 55120.60 88888.00 2009-10-09 15:52:27.500 282 12648.73 93.20 55120.60 88888.00 2009-10-09 15:52:27.625 282 12648.77 93.25 55120.60 88888.00 2009-10-09 15:52:27.750 282 12648.75 93.22 55120.57 88888.00 2009-10-09 15:52:27.875 282 12648.73 93.20 55120.55 88888.00 2009-10-09 15:52:28.000 282 12648.75 93.17 55120.57 88888.00 2009-10-09 15:52:28.125 282 12648.75 93.20 55120.57 88888.00 2009-10-09 15:52:28.250 282 12648.65 93.20 55120.60 88888.00 2009-10-09 15:52:28.375 282 12648.60 93.20 55120.57 88888.00 2009-10-09 15:52:28.500 282 12648.58 93.17 55120.55 88888.00 2009-10-09 15:52:28.625 282 12648.58 93.17 55120.55 88888.00 2009-10-09 15:52:28.750 282 12648.58 93.17 55120.55 88888.00 2009-10-09 15:52:28.875 282 12648.58 93.20 55120.57 88888.00 2009-10-09 15:52:29.000 282 12648.60 93.22 55120.55 88888.00 2009-10-09 15:52:29.125 282 12648.62 93.22 55120.57 88888.00 2009-10-09 15:52:29.250 282 12648.62 93.22 55120.60 88888.00 2009-10-09 15:52:29.375 282 12648.60 93.22 55120.57 88888.00 2009-10-09 15:52:29.500 282 12648.58 93.28 55120.55 88888.00 2009-10-09 15:52:29.625 282 12648.60 93.25 55120.60 88888.00 2009-10-09 15:52:29.750 282 12648.60 93.25 55120.60 88888.00 2009-10-09 15:52:29.875 282 12648.67 93.28 55120.55 88888.00 2009-10-09 15:52:30.000 282 12648.62 93.28 55120.57 88888.00 2009-10-09 15:52:30.125 282 12648.58 93.28 55120.55 88888.00 2009-10-09 15:52:30.250 282 12648.55 93.28 55120.57 88888.00 2009-10-09 15:52:30.375 282 12648.62 93.30 55120.55 88888.00 2009-10-09 15:52:30.500 282 12648.62 93.30 55120.57 88888.00 2009-10-09 15:52:30.625 282 12648.52 93.28 55120.57 88888.00 2009-10-09 15:52:30.750 282 12648.48 93.30 55120.55 88888.00 2009-10-09 15:52:30.875 282 12648.52 93.33 55120.53 88888.00 2009-10-09 15:52:31.000 282 12648.62 93.33 55120.57 88888.00 2009-10-09 15:52:31.125 282 12648.67 93.35 55120.57 88888.00 2009-10-09 15:52:31.250 282 12648.65 93.33 55120.57 88888.00 2009-10-09 15:52:31.375 282 12648.65 93.35 55120.57 88888.00 2009-10-09 15:52:31.500 282 12648.67 93.33 55120.55 88888.00 2009-10-09 15:52:31.625 282 12648.65 93.30 55120.53 88888.00 2009-10-09 15:52:31.750 282 12648.65 93.33 55120.53 88888.00 2009-10-09 15:52:31.875 282 12648.62 93.33 55120.53 88888.00 2009-10-09 15:52:32.000 282 12648.60 93.35 55120.53 88888.00 2009-10-09 15:52:32.125 282 12648.62 93.33 55120.53 88888.00 2009-10-09 15:52:32.250 282 12648.60 93.38 55120.55 88888.00 2009-10-09 15:52:32.375 282 12648.65 93.38 55120.55 88888.00 2009-10-09 15:52:32.500 282 12648.65 93.35 55120.55 88888.00 2009-10-09 15:52:32.625 282 12648.58 93.38 55120.55 88888.00 2009-10-09 15:52:32.750 282 12648.62 93.38 55120.55 88888.00 2009-10-09 15:52:32.875 282 12648.67 93.38 55120.55 88888.00 2009-10-09 15:52:33.000 282 12648.70 93.40 55120.55 88888.00 2009-10-09 15:52:33.125 282 12648.73 93.40 55120.57 88888.00 2009-10-09 15:52:33.250 282 12648.62 93.35 55120.57 88888.00 2009-10-09 15:52:33.375 282 12648.62 93.35 55120.55 88888.00 2009-10-09 15:52:33.500 282 12648.65 93.38 55120.57 88888.00 2009-10-09 15:52:33.625 282 12648.65 93.38 55120.55 88888.00 2009-10-09 15:52:33.750 282 12648.65 93.40 55120.57 88888.00 2009-10-09 15:52:33.875 282 12648.65 93.38 55120.55 88888.00 2009-10-09 15:52:34.000 282 12648.60 93.35 55120.53 88888.00 2009-10-09 15:52:34.125 282 12648.65 93.38 55120.53 88888.00 2009-10-09 15:52:34.250 282 12648.67 93.35 55120.53 88888.00 2009-10-09 15:52:34.375 282 12648.65 93.35 55120.53 88888.00 2009-10-09 15:52:34.500 282 12648.65 93.38 55120.53 88888.00 2009-10-09 15:52:34.625 282 12648.62 93.40 55120.55 88888.00 2009-10-09 15:52:34.750 282 12648.62 93.38 55120.57 88888.00 2009-10-09 15:52:34.875 282 12648.62 93.40 55120.55 88888.00 2009-10-09 15:52:35.000 282 12648.67 93.40 55120.55 88888.00 2009-10-09 15:52:35.125 282 12648.60 93.42 55120.55 88888.00 2009-10-09 15:52:35.250 282 12648.62 93.45 55120.55 88888.00 2009-10-09 15:52:35.375 282 12648.70 93.45 55120.55 88888.00 2009-10-09 15:52:35.500 282 12648.73 93.47 55120.55 88888.00 2009-10-09 15:52:35.625 282 12648.77 93.47 55120.55 88888.00 2009-10-09 15:52:35.750 282 12648.80 93.50 55120.55 88888.00 2009-10-09 15:52:35.875 282 12648.83 93.45 55120.53 88888.00 2009-10-09 15:52:36.000 282 12648.77 93.45 55120.53 88888.00 2009-10-09 15:52:36.125 282 12648.75 93.45 55120.55 88888.00 2009-10-09 15:52:36.250 282 12648.67 93.42 55120.55 88888.00 2009-10-09 15:52:36.375 282 12648.73 93.45 55120.55 88888.00 2009-10-09 15:52:36.500 282 12648.75 93.47 55120.55 88888.00 2009-10-09 15:52:36.625 282 12648.73 93.47 55120.55 88888.00 2009-10-09 15:52:36.750 282 12648.65 93.47 55120.55 88888.00 2009-10-09 15:52:36.875 282 12648.65 93.45 55120.55 88888.00 2009-10-09 15:52:37.000 282 12648.70 93.47 55120.55 88888.00 2009-10-09 15:52:37.125 282 12648.70 93.50 55120.55 88888.00 2009-10-09 15:52:37.250 282 12648.65 93.45 55120.55 88888.00 2009-10-09 15:52:37.375 282 12648.62 93.45 55120.55 88888.00 2009-10-09 15:52:37.500 282 12648.65 93.45 55120.55 88888.00 2009-10-09 15:52:37.625 282 12648.70 93.47 55120.55 88888.00 2009-10-09 15:52:37.750 282 12648.75 93.50 55120.55 88888.00 2009-10-09 15:52:37.875 282 12648.73 93.50 55120.57 88888.00 2009-10-09 15:52:38.000 282 12648.70 93.47 55120.53 88888.00 2009-10-09 15:52:38.125 282 12648.73 93.45 55120.53 88888.00 2009-10-09 15:52:38.250 282 12648.70 93.45 55120.55 88888.00 2009-10-09 15:52:38.375 282 12648.70 93.50 55120.55 88888.00 2009-10-09 15:52:38.500 282 12648.67 93.50 55120.55 88888.00 2009-10-09 15:52:38.625 282 12648.67 93.53 55120.57 88888.00 2009-10-09 15:52:38.750 282 12648.67 93.53 55120.57 88888.00 2009-10-09 15:52:38.875 282 12648.70 93.50 55120.55 88888.00 2009-10-09 15:52:39.000 282 12648.75 93.53 55120.53 88888.00 2009-10-09 15:52:39.125 282 12648.73 93.53 55120.53 88888.00 2009-10-09 15:52:39.250 282 12648.62 93.53 55120.55 88888.00 2009-10-09 15:52:39.375 282 12648.65 93.53 55120.53 88888.00 2009-10-09 15:52:39.500 282 12648.67 93.53 55120.55 88888.00 2009-10-09 15:52:39.625 282 12648.65 93.53 55120.55 88888.00 2009-10-09 15:52:39.750 282 12648.67 93.53 55120.55 88888.00 2009-10-09 15:52:39.875 282 12648.67 93.53 55120.53 88888.00 2009-10-09 15:52:40.000 282 12648.65 93.53 55120.53 88888.00 2009-10-09 15:52:40.125 282 12648.67 93.53 55120.55 88888.00 2009-10-09 15:52:40.250 282 12648.65 93.55 55120.55 88888.00 2009-10-09 15:52:40.375 282 12648.65 93.55 55120.55 88888.00 2009-10-09 15:52:40.500 282 12648.62 93.55 55120.53 88888.00 2009-10-09 15:52:40.625 282 12648.65 93.53 55120.55 88888.00 2009-10-09 15:52:40.750 282 12648.65 93.53 55120.55 88888.00 2009-10-09 15:52:40.875 282 12648.62 93.53 55120.55 88888.00 2009-10-09 15:52:41.000 282 12648.58 93.50 55120.50 88888.00 2009-10-09 15:52:41.125 282 12648.52 93.50 55120.53 88888.00 2009-10-09 15:52:41.250 282 12648.55 93.53 55120.55 88888.00 2009-10-09 15:52:41.375 282 12648.65 93.55 55120.53 88888.00 2009-10-09 15:52:41.500 282 12648.70 93.55 55120.55 88888.00 2009-10-09 15:52:41.625 282 12648.62 93.58 55120.55 88888.00 2009-10-09 15:52:41.750 282 12648.60 93.58 55120.55 88888.00 2009-10-09 15:52:41.875 282 12648.52 93.55 55120.55 88888.00 2009-10-09 15:52:42.000 282 12648.58 93.55 55120.55 88888.00 2009-10-09 15:52:42.125 282 12648.70 93.58 55120.55 88888.00 2009-10-09 15:52:42.250 282 12648.67 93.58 55120.55 88888.00 2009-10-09 15:52:42.375 282 12648.65 93.58 55120.53 88888.00 2009-10-09 15:52:42.500 282 12648.60 93.58 55120.55 88888.00 2009-10-09 15:52:42.625 282 12648.58 93.58 55120.57 88888.00 2009-10-09 15:52:42.750 282 12648.60 93.55 55120.57 88888.00 2009-10-09 15:52:42.875 282 12648.60 93.58 55120.57 88888.00 2009-10-09 15:52:43.000 282 12648.60 93.58 55120.55 88888.00 2009-10-09 15:52:43.125 282 12648.62 93.58 55120.57 88888.00 2009-10-09 15:52:43.250 282 12648.60 93.58 55120.57 88888.00 2009-10-09 15:52:43.375 282 12648.58 93.58 55120.53 88888.00 2009-10-09 15:52:43.500 282 12648.50 93.58 55120.53 88888.00 2009-10-09 15:52:43.625 282 12648.52 93.58 55120.55 88888.00 2009-10-09 15:52:43.750 282 12648.58 93.60 55120.55 88888.00 2009-10-09 15:52:43.875 282 12648.55 93.60 55120.57 88888.00 2009-10-09 15:52:44.000 282 12648.60 93.60 55120.55 88888.00 2009-10-09 15:52:44.125 282 12648.62 93.60 55120.55 88888.00 2009-10-09 15:52:44.250 282 12648.60 93.58 55120.57 88888.00 2009-10-09 15:52:44.375 282 12648.62 93.58 55120.55 88888.00 2009-10-09 15:52:44.500 282 12648.58 93.60 55120.57 88888.00 2009-10-09 15:52:44.625 282 12648.58 93.60 55120.60 88888.00 2009-10-09 15:52:44.750 282 12648.70 93.60 55120.62 88888.00 2009-10-09 15:52:44.875 282 12648.70 93.60 55120.62 88888.00 2009-10-09 15:52:45.000 282 12648.65 93.58 55120.60 88888.00 2009-10-09 15:52:45.125 282 12648.65 93.58 55120.57 88888.00 2009-10-09 15:52:45.250 282 12648.58 93.60 55120.60 88888.00 2009-10-09 15:52:45.375 282 12648.58 93.65 55120.57 88888.00 2009-10-09 15:52:45.500 282 12648.60 93.65 55120.57 88888.00 2009-10-09 15:52:45.625 282 12648.67 93.67 55120.60 88888.00 2009-10-09 15:52:45.750 282 12648.67 93.67 55120.60 88888.00 2009-10-09 15:52:45.875 282 12648.67 93.67 55120.57 88888.00 2009-10-09 15:52:46.000 282 12648.73 93.65 55120.55 88888.00 2009-10-09 15:52:46.125 282 12648.67 93.62 55120.57 88888.00 2009-10-09 15:52:46.250 282 12648.58 93.62 55120.57 88888.00 2009-10-09 15:52:46.375 282 12648.60 93.65 55120.55 88888.00 2009-10-09 15:52:46.500 282 12648.58 93.67 55120.57 88888.00 2009-10-09 15:52:46.625 282 12648.62 93.67 55120.55 88888.00 2009-10-09 15:52:46.750 282 12648.67 93.67 55120.57 88888.00 2009-10-09 15:52:46.875 282 12648.70 93.67 55120.57 88888.00 2009-10-09 15:52:47.000 282 12648.60 93.70 55120.55 88888.00 2009-10-09 15:52:47.125 282 12648.62 93.72 55120.57 88888.00 2009-10-09 15:52:47.250 282 12648.65 93.67 55120.57 88888.00 2009-10-09 15:52:47.375 282 12648.67 93.67 55120.55 88888.00 2009-10-09 15:52:47.500 282 12648.70 93.70 55120.55 88888.00 2009-10-09 15:52:47.625 282 12648.67 93.70 55120.57 88888.00 2009-10-09 15:52:47.750 282 12648.62 93.70 55120.57 88888.00 2009-10-09 15:52:47.875 282 12648.62 93.72 55120.60 88888.00 2009-10-09 15:52:48.000 282 12648.60 93.70 55120.55 88888.00 2009-10-09 15:52:48.125 282 12648.62 93.75 55120.60 88888.00 2009-10-09 15:52:48.250 282 12648.62 93.72 55120.60 88888.00 2009-10-09 15:52:48.375 282 12648.67 93.72 55120.60 88888.00 2009-10-09 15:52:48.500 282 12648.70 93.78 55120.57 88888.00 2009-10-09 15:52:48.625 282 12648.70 93.72 55120.57 88888.00 2009-10-09 15:52:48.750 282 12648.67 93.72 55120.60 88888.00 2009-10-09 15:52:48.875 282 12648.70 93.72 55120.57 88888.00 2009-10-09 15:52:49.000 282 12648.65 93.70 55120.57 88888.00 2009-10-09 15:52:49.125 282 12648.65 93.70 55120.57 88888.00 2009-10-09 15:52:49.250 282 12648.62 93.67 55120.62 88888.00 2009-10-09 15:52:49.375 282 12648.60 93.70 55120.60 88888.00 2009-10-09 15:52:49.500 282 12648.55 93.72 55120.57 88888.00 2009-10-09 15:52:49.625 282 12648.52 93.72 55120.57 88888.00 2009-10-09 15:52:49.750 282 12648.55 93.75 55120.57 88888.00 2009-10-09 15:52:49.875 282 12648.55 93.75 55120.55 88888.00 2009-10-09 15:52:50.000 282 12648.58 93.72 55120.53 88888.00 2009-10-09 15:52:50.125 282 12648.60 93.72 55120.57 88888.00 2009-10-09 15:52:50.250 282 12648.65 93.78 55120.57 88888.00 2009-10-09 15:52:50.375 282 12648.65 93.75 55120.57 88888.00 2009-10-09 15:52:50.500 282 12648.67 93.72 55120.57 88888.00 2009-10-09 15:52:50.625 282 12648.73 93.78 55120.57 88888.00 2009-10-09 15:52:50.750 282 12648.75 93.78 55120.60 88888.00 2009-10-09 15:52:50.875 282 12648.73 93.78 55120.57 88888.00 2009-10-09 15:52:51.000 282 12648.70 93.80 55120.57 88888.00 2009-10-09 15:52:51.125 282 12648.70 93.78 55120.55 88888.00 2009-10-09 15:52:51.250 282 12648.67 93.78 55120.57 88888.00 2009-10-09 15:52:51.375 282 12648.67 93.78 55120.57 88888.00 2009-10-09 15:52:51.500 282 12648.65 93.78 55120.60 88888.00 2009-10-09 15:52:51.625 282 12648.70 93.75 55120.60 88888.00 2009-10-09 15:52:51.750 282 12648.73 93.80 55120.60 88888.00 2009-10-09 15:52:51.875 282 12648.73 93.83 55120.57 88888.00 2009-10-09 15:52:52.000 282 12648.67 93.80 55120.55 88888.00 2009-10-09 15:52:52.125 282 12648.62 93.83 55120.57 88888.00 2009-10-09 15:52:52.250 282 12648.55 93.80 55120.57 88888.00 2009-10-09 15:52:52.375 282 12648.65 93.80 55120.57 88888.00 2009-10-09 15:52:52.500 282 12648.67 93.83 55120.62 88888.00 2009-10-09 15:52:52.625 282 12648.70 93.83 55120.62 88888.00 2009-10-09 15:52:52.750 282 12648.70 93.83 55120.60 88888.00 2009-10-09 15:52:52.875 282 12648.65 93.83 55120.60 88888.00 2009-10-09 15:52:53.000 282 12648.58 93.78 55120.57 88888.00 2009-10-09 15:52:53.125 282 12648.60 93.80 55120.57 88888.00 2009-10-09 15:52:53.250 282 12648.58 93.80 55120.57 88888.00 2009-10-09 15:52:53.375 282 12648.62 93.80 55120.57 88888.00 2009-10-09 15:52:53.500 282 12648.60 93.83 55120.60 88888.00 2009-10-09 15:52:53.625 282 12648.58 93.83 55120.60 88888.00 2009-10-09 15:52:53.750 282 12648.62 93.83 55120.62 88888.00 2009-10-09 15:52:53.875 282 12648.60 93.88 55120.65 88888.00 2009-10-09 15:52:54.000 282 12648.55 93.85 55120.62 88888.00 2009-10-09 15:52:54.125 282 12648.55 93.83 55120.62 88888.00 2009-10-09 15:52:54.250 282 12648.55 93.80 55120.57 88888.00 2009-10-09 15:52:54.375 282 12648.50 93.78 55120.57 88888.00 2009-10-09 15:52:54.500 282 12648.48 93.80 55120.57 88888.00 2009-10-09 15:52:54.625 282 12648.55 93.85 55120.60 88888.00 2009-10-09 15:52:54.750 282 12648.58 93.83 55120.60 88888.00 2009-10-09 15:52:54.875 282 12648.55 93.83 55120.60 88888.00 2009-10-09 15:52:55.000 282 12648.52 93.78 55120.60 88888.00 2009-10-09 15:52:55.125 282 12648.50 93.83 55120.62 88888.00 2009-10-09 15:52:55.250 282 12648.52 93.83 55120.62 88888.00 2009-10-09 15:52:55.375 282 12648.52 93.83 55120.62 88888.00 2009-10-09 15:52:55.500 282 12648.45 93.75 55120.62 88888.00 2009-10-09 15:52:55.625 282 12648.40 93.80 55120.60 88888.00 2009-10-09 15:52:55.750 282 12648.42 93.83 55120.60 88888.00 2009-10-09 15:52:55.875 282 12648.52 93.80 55120.57 88888.00 2009-10-09 15:52:56.000 282 12648.55 93.78 55120.55 88888.00 2009-10-09 15:52:56.125 282 12648.60 93.75 55120.55 88888.00 2009-10-09 15:52:56.250 282 12648.55 93.80 55120.60 88888.00 2009-10-09 15:52:56.375 282 12648.58 93.83 55120.62 88888.00 2009-10-09 15:52:56.500 282 12648.58 93.83 55120.60 88888.00 2009-10-09 15:52:56.625 282 12648.60 93.85 55120.62 88888.00 2009-10-09 15:52:56.750 282 12648.60 93.88 55120.62 88888.00 2009-10-09 15:52:56.875 282 12648.60 93.85 55120.62 88888.00 2009-10-09 15:52:57.000 282 12648.60 93.83 55120.62 88888.00 2009-10-09 15:52:57.125 282 12648.62 93.90 55120.68 88888.00 2009-10-09 15:52:57.250 282 12648.55 93.90 55120.65 88888.00 2009-10-09 15:52:57.375 282 12648.60 93.92 55120.65 88888.00 2009-10-09 15:52:57.500 282 12648.60 93.90 55120.68 88888.00 2009-10-09 15:52:57.625 282 12648.55 93.85 55120.65 88888.00 2009-10-09 15:52:57.750 282 12648.58 93.83 55120.65 88888.00 2009-10-09 15:52:57.875 282 12648.55 93.85 55120.65 88888.00 2009-10-09 15:52:58.000 282 12648.55 93.88 55120.62 88888.00 2009-10-09 15:52:58.125 282 12648.50 93.88 55120.62 88888.00 2009-10-09 15:52:58.250 282 12648.48 93.88 55120.65 88888.00 2009-10-09 15:52:58.375 282 12648.50 93.88 55120.62 88888.00 2009-10-09 15:52:58.500 282 12648.42 93.90 55120.62 88888.00 2009-10-09 15:52:58.625 282 12648.50 93.88 55120.60 88888.00 2009-10-09 15:52:58.750 282 12648.58 93.88 55120.60 88888.00 2009-10-09 15:52:58.875 282 12648.60 93.88 55120.62 88888.00 2009-10-09 15:52:59.000 282 12648.60 93.90 55120.60 88888.00 2009-10-09 15:52:59.125 282 12648.58 93.88 55120.60 88888.00 2009-10-09 15:52:59.250 282 12648.45 93.88 55120.62 88888.00 2009-10-09 15:52:59.375 282 12648.45 93.90 55120.65 88888.00 2009-10-09 15:52:59.500 282 12648.40 93.90 55120.62 88888.00 2009-10-09 15:52:59.625 282 12648.40 93.88 55120.65 88888.00 2009-10-09 15:52:59.750 282 12648.50 93.92 55120.65 88888.00 2009-10-09 15:52:59.875 282 12648.55 93.92 55120.65 88888.00 2009-10-09 15:53:00.000 282 12648.52 93.92 55120.62 88888.00 2009-10-09 15:53:00.125 282 12648.48 93.90 55120.62 88888.00 2009-10-09 15:53:00.250 282 12648.48 93.92 55120.60 88888.00 2009-10-09 15:53:00.375 282 12648.55 93.95 55120.60 88888.00 2009-10-09 15:53:00.500 282 12648.55 93.90 55120.65 88888.00 2009-10-09 15:53:00.625 282 12648.60 93.90 55120.62 88888.00 2009-10-09 15:53:00.750 282 12648.65 93.90 55120.62 88888.00 2009-10-09 15:53:00.875 282 12648.60 93.90 55120.60 88888.00 2009-10-09 15:53:01.000 282 12648.55 93.88 55120.60 88888.00 2009-10-09 15:53:01.125 282 12648.55 93.88 55120.65 88888.00 2009-10-09 15:53:01.250 282 12648.50 93.90 55120.65 88888.00 2009-10-09 15:53:01.375 282 12648.55 93.92 55120.65 88888.00 2009-10-09 15:53:01.500 282 12648.58 93.90 55120.65 88888.00 2009-10-09 15:53:01.625 282 12648.55 93.90 55120.65 88888.00 2009-10-09 15:53:01.750 282 12648.52 93.90 55120.65 88888.00 2009-10-09 15:53:01.875 282 12648.62 93.92 55120.62 88888.00 2009-10-09 15:53:02.000 282 12648.62 93.90 55120.62 88888.00 2009-10-09 15:53:02.125 282 12648.52 93.88 55120.62 88888.00 2009-10-09 15:53:02.250 282 12648.42 93.88 55120.65 88888.00 2009-10-09 15:53:02.375 282 12648.50 93.92 55120.65 88888.00 2009-10-09 15:53:02.500 282 12648.58 93.95 55120.68 88888.00 2009-10-09 15:53:02.625 282 12648.62 93.97 55120.65 88888.00 2009-10-09 15:53:02.750 282 12648.60 93.95 55120.65 88888.00 2009-10-09 15:53:02.875 282 12648.58 93.90 55120.62 88888.00 2009-10-09 15:53:03.000 282 12648.52 93.92 55120.62 88888.00 2009-10-09 15:53:03.125 282 12648.48 93.97 55120.62 88888.00 2009-10-09 15:53:03.250 282 12648.42 93.95 55120.62 88888.00 2009-10-09 15:53:03.375 282 12648.45 93.92 55120.60 88888.00 2009-10-09 15:53:03.500 282 12648.48 93.90 55120.60 88888.00 2009-10-09 15:53:03.625 282 12648.52 93.92 55120.60 88888.00 2009-10-09 15:53:03.750 282 12648.50 93.92 55120.62 88888.00 2009-10-09 15:53:03.875 282 12648.45 93.92 55120.60 88888.00 2009-10-09 15:53:04.000 282 12648.50 93.95 55120.57 88888.00 2009-10-09 15:53:04.125 282 12648.52 93.92 55120.60 88888.00 2009-10-09 15:53:04.250 282 12648.50 93.95 55120.62 88888.00 2009-10-09 15:53:04.375 282 12648.55 93.95 55120.62 88888.00 2009-10-09 15:53:04.500 282 12648.50 93.97 55120.60 88888.00 2009-10-09 15:53:04.625 282 12648.48 93.95 55120.60 88888.00 2009-10-09 15:53:04.750 282 12648.45 93.95 55120.62 88888.00 2009-10-09 15:53:04.875 282 12648.50 93.95 55120.62 88888.00 2009-10-09 15:53:05.000 282 12648.48 93.95 55120.60 88888.00 2009-10-09 15:53:05.125 282 12648.42 93.95 55120.60 88888.00 2009-10-09 15:53:05.250 282 12648.48 93.97 55120.62 88888.00 2009-10-09 15:53:05.375 282 12648.50 93.97 55120.57 88888.00 2009-10-09 15:53:05.500 282 12648.50 93.95 55120.57 88888.00 2009-10-09 15:53:05.625 282 12648.55 93.95 55120.57 88888.00 2009-10-09 15:53:05.750 282 12648.52 93.95 55120.60 88888.00 2009-10-09 15:53:05.875 282 12648.48 93.92 55120.57 88888.00 2009-10-09 15:53:06.000 282 12648.50 93.97 55120.60 88888.00 2009-10-09 15:53:06.125 282 12648.50 94.00 55120.62 88888.00 2009-10-09 15:53:06.250 282 12648.48 94.00 55120.60 88888.00 2009-10-09 15:53:06.375 282 12648.45 93.95 55120.60 88888.00 2009-10-09 15:53:06.500 282 12648.42 93.95 55120.60 88888.00 2009-10-09 15:53:06.625 282 12648.38 93.92 55120.60 88888.00 2009-10-09 15:53:06.750 282 12648.40 93.97 55120.62 88888.00 2009-10-09 15:53:06.875 282 12648.48 94.00 55120.62 88888.00 2009-10-09 15:53:07.000 282 12648.50 94.00 55120.60 88888.00 2009-10-09 15:53:07.125 282 12648.52 93.95 55120.62 88888.00 2009-10-09 15:53:07.250 282 12648.45 94.00 55120.68 88888.00 2009-10-09 15:53:07.375 282 12648.48 94.05 55120.65 88888.00 2009-10-09 15:53:07.500 282 12648.48 94.05 55120.62 88888.00 2009-10-09 15:53:07.625 282 12648.45 93.97 55120.60 88888.00 2009-10-09 15:53:07.750 282 12648.42 93.95 55120.62 88888.00 2009-10-09 15:53:07.875 282 12648.48 93.97 55120.62 88888.00 2009-10-09 15:53:08.000 282 12648.48 93.97 55120.60 88888.00 2009-10-09 15:53:08.125 282 12648.45 93.95 55120.57 88888.00 2009-10-09 15:53:08.250 282 12648.42 93.95 55120.60 88888.00 2009-10-09 15:53:08.375 282 12648.50 93.97 55120.60 88888.00 2009-10-09 15:53:08.500 282 12648.50 93.97 55120.65 88888.00 2009-10-09 15:53:08.625 282 12648.48 93.97 55120.65 88888.00 2009-10-09 15:53:08.750 282 12648.48 93.97 55120.62 88888.00 2009-10-09 15:53:08.875 282 12648.50 93.95 55120.62 88888.00 2009-10-09 15:53:09.000 282 12648.50 93.92 55120.60 88888.00 2009-10-09 15:53:09.125 282 12648.48 93.97 55120.65 88888.00 2009-10-09 15:53:09.250 282 12648.42 93.97 55120.65 88888.00 2009-10-09 15:53:09.375 282 12648.45 94.00 55120.65 88888.00 2009-10-09 15:53:09.500 282 12648.45 94.00 55120.65 88888.00 2009-10-09 15:53:09.625 282 12648.42 93.97 55120.62 88888.00 2009-10-09 15:53:09.750 282 12648.40 93.95 55120.62 88888.00 2009-10-09 15:53:09.875 282 12648.40 93.97 55120.65 88888.00 2009-10-09 15:53:10.000 282 12648.48 94.00 55120.65 88888.00 2009-10-09 15:53:10.125 282 12648.45 94.00 55120.68 88888.00 2009-10-09 15:53:10.250 282 12648.38 94.00 55120.65 88888.00 2009-10-09 15:53:10.375 282 12648.38 94.00 55120.62 88888.00 2009-10-09 15:53:10.500 282 12648.38 93.95 55120.65 88888.00 2009-10-09 15:53:10.625 282 12648.38 94.00 55120.65 88888.00 2009-10-09 15:53:10.750 282 12648.35 93.97 55120.65 88888.00 2009-10-09 15:53:10.875 282 12648.35 94.00 55120.65 88888.00 2009-10-09 15:53:11.000 282 12648.33 93.97 55120.62 88888.00 2009-10-09 15:53:11.125 282 12648.33 93.97 55120.62 88888.00 2009-10-09 15:53:11.250 282 12648.33 93.95 55120.65 88888.00 2009-10-09 15:53:11.375 282 12648.35 93.95 55120.65 88888.00 2009-10-09 15:53:11.500 282 12648.38 93.97 55120.68 88888.00 2009-10-09 15:53:11.625 282 12648.42 94.00 55120.68 88888.00 2009-10-09 15:53:11.750 282 12648.38 94.00 55120.65 88888.00 2009-10-09 15:53:11.875 282 12648.30 94.00 55120.68 88888.00 2009-10-09 15:53:12.000 282 12648.27 94.00 55120.68 88888.00 2009-10-09 15:53:12.125 282 12648.33 94.00 55120.68 88888.00 2009-10-09 15:53:12.250 282 12648.33 93.97 55120.65 88888.00 2009-10-09 15:53:12.375 282 12648.35 93.97 55120.65 88888.00 2009-10-09 15:53:12.500 282 12648.33 94.00 55120.65 88888.00 2009-10-09 15:53:12.625 282 12648.35 94.00 55120.68 88888.00 2009-10-09 15:53:12.750 282 12648.35 93.95 55120.68 88888.00 2009-10-09 15:53:12.875 282 12648.33 93.95 55120.68 88888.00 2009-10-09 15:53:13.000 282 12648.35 94.00 55120.68 88888.00 2009-10-09 15:53:13.125 282 12648.35 94.00 55120.70 88888.00 2009-10-09 15:53:13.250 282 12648.33 93.97 55120.70 88888.00 2009-10-09 15:53:13.375 282 12648.38 94.00 55120.65 88888.00 2009-10-09 15:53:13.500 282 12648.38 94.03 55120.68 88888.00 2009-10-09 15:53:13.625 282 12648.33 94.03 55120.68 88888.00 2009-10-09 15:53:13.750 282 12648.33 93.97 55120.68 88888.00 2009-10-09 15:53:13.875 282 12648.27 94.00 55120.70 88888.00 2009-10-09 15:53:14.000 282 12648.33 93.97 55120.68 88888.00 2009-10-09 15:53:14.125 282 12648.38 93.90 55120.65 88888.00 2009-10-09 15:53:14.250 282 12648.38 93.92 55120.65 88888.00 2009-10-09 15:53:14.375 282 12648.38 93.97 55120.68 88888.00 2009-10-09 15:53:14.500 282 12648.33 94.00 55120.70 88888.00 2009-10-09 15:53:14.625 282 12648.33 93.97 55120.68 88888.00 2009-10-09 15:53:14.750 282 12648.27 93.92 55120.65 88888.00 2009-10-09 15:53:14.875 282 12648.23 93.97 55120.65 88888.00 2009-10-09 15:53:15.000 282 12648.23 93.97 55120.68 88888.00 2009-10-09 15:53:15.125 282 12648.25 94.00 55120.70 88888.00 2009-10-09 15:53:15.250 282 12648.27 93.92 55120.70 88888.00 2009-10-09 15:53:15.375 282 12648.30 93.97 55120.70 88888.00 2009-10-09 15:53:15.500 282 12648.27 93.97 55120.70 88888.00 2009-10-09 15:53:15.625 282 12648.30 93.95 55120.70 88888.00 2009-10-09 15:53:15.750 282 12648.33 93.97 55120.68 88888.00 2009-10-09 15:53:15.875 282 12648.35 93.97 55120.68 88888.00 2009-10-09 15:53:16.000 282 12648.33 93.95 55120.65 88888.00 2009-10-09 15:53:16.125 282 12648.27 93.95 55120.68 88888.00 2009-10-09 15:53:16.250 282 12648.23 94.00 55120.72 88888.00 2009-10-09 15:53:16.375 282 12648.25 94.03 55120.72 88888.00 2009-10-09 15:53:16.500 282 12648.33 94.03 55120.72 88888.00 2009-10-09 15:53:16.625 282 12648.38 93.97 55120.70 88888.00 2009-10-09 15:53:16.750 282 12648.33 93.95 55120.68 88888.00 2009-10-09 15:53:16.875 282 12648.30 93.95 55120.68 88888.00 2009-10-09 15:53:17.000 282 12648.27 93.95 55120.68 88888.00 2009-10-09 15:53:17.125 282 12648.27 93.95 55120.70 88888.00 2009-10-09 15:53:17.250 282 12648.27 93.95 55120.68 88888.00 2009-10-09 15:53:17.375 282 12648.35 93.97 55120.70 88888.00 2009-10-09 15:53:17.500 282 12648.33 93.97 55120.70 88888.00 2009-10-09 15:53:17.625 282 12648.35 93.97 55120.72 88888.00 2009-10-09 15:53:17.750 282 12648.35 93.97 55120.72 88888.00 2009-10-09 15:53:17.875 282 12648.40 93.92 55120.72 88888.00 2009-10-09 15:53:18.000 282 12648.38 93.92 55120.68 88888.00 2009-10-09 15:53:18.125 282 12648.35 93.95 55120.68 88888.00 2009-10-09 15:53:18.250 282 12648.27 93.92 55120.70 88888.00 2009-10-09 15:53:18.375 282 12648.35 93.95 55120.70 88888.00 2009-10-09 15:53:18.500 282 12648.38 93.95 55120.72 88888.00 2009-10-09 15:53:18.625 282 12648.35 93.95 55120.70 88888.00 2009-10-09 15:53:18.750 282 12648.38 93.95 55120.70 88888.00 2009-10-09 15:53:18.875 282 12648.38 93.97 55120.70 88888.00 2009-10-09 15:53:19.000 282 12648.33 93.95 55120.70 88888.00 2009-10-09 15:53:19.125 282 12648.30 93.92 55120.70 88888.00 2009-10-09 15:53:19.250 282 12648.30 93.88 55120.70 88888.00 2009-10-09 15:53:19.375 282 12648.35 93.95 55120.70 88888.00 2009-10-09 15:53:19.500 282 12648.42 93.97 55120.70 88888.00 2009-10-09 15:53:19.625 282 12648.45 93.95 55120.70 88888.00 2009-10-09 15:53:19.750 282 12648.48 93.95 55120.70 88888.00 2009-10-09 15:53:19.875 282 12648.40 93.90 55120.70 88888.00 2009-10-09 15:53:20.000 282 12648.38 93.88 55120.70 88888.00 2009-10-09 15:53:20.125 282 12648.38 93.92 55120.70 88888.00 2009-10-09 15:53:20.250 282 12648.38 93.95 55120.72 88888.00 2009-10-09 15:53:20.375 282 12648.45 93.92 55120.72 88888.00 2009-10-09 15:53:20.500 282 12648.40 93.92 55120.72 88888.00 2009-10-09 15:53:20.625 282 12648.38 93.90 55120.72 88888.00 2009-10-09 15:53:20.750 282 12648.42 93.92 55120.72 88888.00 2009-10-09 15:53:20.875 282 12648.42 93.92 55120.72 88888.00 2009-10-09 15:53:21.000 282 12648.38 93.92 55120.70 88888.00 2009-10-09 15:53:21.125 282 12648.40 93.95 55120.72 88888.00 2009-10-09 15:53:21.250 282 12648.38 93.90 55120.72 88888.00 2009-10-09 15:53:21.375 282 12648.42 93.90 55120.72 88888.00 2009-10-09 15:53:21.500 282 12648.30 93.88 55120.70 88888.00 2009-10-09 15:53:21.625 282 12648.25 93.90 55120.70 88888.00 2009-10-09 15:53:21.750 282 12648.25 93.90 55120.70 88888.00 2009-10-09 15:53:21.875 282 12648.23 93.88 55120.70 88888.00 2009-10-09 15:53:22.000 282 12648.27 93.92 55120.70 88888.00 2009-10-09 15:53:22.125 282 12648.30 93.92 55120.72 88888.00 2009-10-09 15:53:22.250 282 12648.33 93.92 55120.72 88888.00 2009-10-09 15:53:22.375 282 12648.33 93.92 55120.72 88888.00 2009-10-09 15:53:22.500 282 12648.30 93.92 55120.72 88888.00 2009-10-09 15:53:22.625 282 12648.35 93.95 55120.72 88888.00 2009-10-09 15:53:22.750 282 12648.38 93.95 55120.70 88888.00 2009-10-09 15:53:22.875 282 12648.42 93.90 55120.70 88888.00 2009-10-09 15:53:23.000 282 12648.42 93.88 55120.70 88888.00 2009-10-09 15:53:23.125 282 12648.40 93.88 55120.72 88888.00 2009-10-09 15:53:23.250 282 12648.35 93.90 55120.72 88888.00 2009-10-09 15:53:23.375 282 12648.40 93.88 55120.72 88888.00 2009-10-09 15:53:23.500 282 12648.38 93.90 55120.70 88888.00 2009-10-09 15:53:23.625 282 12648.33 93.88 55120.70 88888.00 2009-10-09 15:53:23.750 282 12648.30 93.88 55120.70 88888.00 2009-10-09 15:53:23.875 282 12648.27 93.92 55120.72 88888.00 2009-10-09 15:53:24.000 282 12648.27 93.90 55120.70 88888.00 2009-10-09 15:53:24.125 282 12648.35 93.88 55120.72 88888.00 2009-10-09 15:53:24.250 282 12648.27 93.90 55120.75 88888.00 2009-10-09 15:53:24.375 282 12648.23 93.88 55120.72 88888.00 2009-10-09 15:53:24.500 282 12648.17 93.88 55120.72 88888.00 2009-10-09 15:53:24.625 282 12648.17 93.90 55120.70 88888.00 2009-10-09 15:53:24.750 282 12648.23 93.88 55120.72 88888.00 2009-10-09 15:53:24.875 282 12648.27 93.90 55120.75 88888.00 2009-10-09 15:53:25.000 282 12648.30 93.85 55120.72 88888.00 2009-10-09 15:53:25.125 282 12648.30 93.85 55120.75 88888.00 2009-10-09 15:53:25.250 282 12648.27 93.85 55120.72 88888.00 2009-10-09 15:53:25.375 282 12648.30 93.88 55120.75 88888.00 2009-10-09 15:53:25.500 282 12648.33 93.88 55120.78 88888.00 2009-10-09 15:53:25.625 282 12648.30 93.88 55120.75 88888.00 2009-10-09 15:53:25.750 282 12648.20 93.83 55120.75 88888.00 2009-10-09 15:53:25.875 282 12648.23 93.85 55120.75 88888.00 2009-10-09 15:53:26.000 282 12648.25 93.88 55120.75 88888.00 2009-10-09 15:53:26.125 282 12648.23 93.85 55120.75 88888.00 2009-10-09 15:53:26.250 282 12648.17 93.88 55120.78 88888.00 2009-10-09 15:53:26.375 282 12648.23 93.88 55120.78 88888.00 2009-10-09 15:53:26.500 282 12648.23 93.85 55120.75 88888.00 2009-10-09 15:53:26.625 282 12648.20 93.85 55120.75 88888.00 2009-10-09 15:53:26.750 282 12648.20 93.88 55120.78 88888.00 2009-10-09 15:53:26.875 282 12648.15 93.90 55120.80 88888.00 2009-10-09 15:53:27.000 282 12648.17 93.88 55120.75 88888.00 2009-10-09 15:53:27.125 282 12648.25 93.85 55120.75 88888.00 2009-10-09 15:53:27.250 282 12648.25 93.83 55120.78 88888.00 2009-10-09 15:53:27.375 282 12648.30 93.83 55120.75 88888.00 2009-10-09 15:53:27.500 282 12648.25 93.83 55120.72 88888.00 2009-10-09 15:53:27.625 282 12648.25 93.85 55120.72 88888.00 2009-10-09 15:53:27.750 282 12648.20 93.83 55120.75 88888.00 2009-10-09 15:53:27.875 282 12648.17 93.80 55120.70 88888.00 2009-10-09 15:53:28.000 282 12648.20 93.83 55120.72 88888.00 2009-10-09 15:53:28.125 282 12648.20 93.85 55120.75 88888.00 2009-10-09 15:53:28.250 282 12648.10 93.80 55120.75 88888.00 2009-10-09 15:53:28.375 282 12648.17 93.80 55120.72 88888.00 2009-10-09 15:53:28.500 282 12648.15 93.78 55120.75 88888.00 2009-10-09 15:53:28.625 282 12648.10 93.80 55120.75 88888.00 2009-10-09 15:53:28.750 282 12648.15 93.78 55120.75 88888.00 2009-10-09 15:53:28.875 282 12648.20 93.80 55120.75 88888.00 2009-10-09 15:53:29.000 282 12648.23 93.83 55120.78 88888.00 2009-10-09 15:53:29.125 282 12648.25 93.83 55120.78 88888.00 2009-10-09 15:53:29.250 282 12648.17 93.83 55120.78 88888.00 2009-10-09 15:53:29.375 282 12648.17 93.83 55120.75 88888.00 2009-10-09 15:53:29.500 282 12648.20 93.83 55120.78 88888.00 2009-10-09 15:53:29.625 282 12648.25 93.83 55120.78 88888.00 2009-10-09 15:53:29.750 282 12648.17 93.83 55120.78 88888.00 2009-10-09 15:53:29.875 282 12648.08 93.80 55120.75 88888.00 2009-10-09 15:53:30.000 282 12648.00 93.80 55120.75 88888.00 2009-10-09 15:53:30.125 282 12648.02 93.78 55120.78 88888.00 2009-10-09 15:53:30.250 282 12648.05 93.75 55120.78 88888.00 2009-10-09 15:53:30.375 282 12648.12 93.78 55120.78 88888.00 2009-10-09 15:53:30.500 282 12648.08 93.78 55120.78 88888.00 2009-10-09 15:53:30.625 282 12648.00 93.72 55120.78 88888.00 2009-10-09 15:53:30.750 282 12647.98 93.80 55120.78 88888.00 2009-10-09 15:53:30.875 282 12648.00 93.78 55120.78 88888.00 2009-10-09 15:53:31.000 282 12648.08 93.80 55120.78 88888.00 2009-10-09 15:53:31.125 282 12648.17 93.80 55120.80 88888.00 2009-10-09 15:53:31.250 282 12648.12 93.78 55120.85 88888.00 2009-10-09 15:53:31.375 282 12648.15 93.78 55120.82 88888.00 2009-10-09 15:53:31.500 282 12648.10 93.78 55120.82 88888.00 2009-10-09 15:53:31.625 282 12648.08 93.75 55120.80 88888.00 2009-10-09 15:53:31.750 282 12648.05 93.78 55120.78 88888.00 2009-10-09 15:53:31.875 282 12648.05 93.72 55120.78 88888.00 2009-10-09 15:53:32.000 282 12647.98 93.70 55120.80 88888.00 2009-10-09 15:53:32.125 282 12647.92 93.72 55120.80 88888.00 2009-10-09 15:53:32.250 282 12647.98 93.78 55120.82 88888.00 2009-10-09 15:53:32.375 282 12648.05 93.78 55120.85 88888.00 2009-10-09 15:53:32.500 282 12648.05 93.75 55120.80 88888.00 2009-10-09 15:53:32.625 282 12648.05 93.75 55120.80 88888.00 2009-10-09 15:53:32.750 282 12648.02 93.75 55120.82 88888.00 2009-10-09 15:53:32.875 282 12647.98 93.75 55120.82 88888.00 2009-10-09 15:53:33.000 282 12647.98 93.72 55120.80 88888.00 2009-10-09 15:53:33.125 282 12648.00 93.72 55120.80 88888.00 2009-10-09 15:53:33.250 282 12648.05 93.70 55120.82 88888.00 2009-10-09 15:53:33.375 282 12648.12 93.72 55120.82 88888.00 2009-10-09 15:53:33.500 282 12648.15 93.72 55120.82 88888.00 2009-10-09 15:53:33.625 282 12648.10 93.70 55120.82 88888.00 2009-10-09 15:53:33.750 282 12648.02 93.72 55120.80 88888.00 2009-10-09 15:53:33.875 282 12648.00 93.75 55120.82 88888.00 2009-10-09 15:53:34.000 282 12648.05 93.75 55120.82 88888.00 2009-10-09 15:53:34.125 282 12648.08 93.75 55120.82 88888.00 2009-10-09 15:53:34.250 282 12648.00 93.72 55120.85 88888.00 2009-10-09 15:53:34.375 282 12648.02 93.72 55120.82 88888.00 2009-10-09 15:53:34.500 282 12648.00 93.70 55120.80 88888.00 2009-10-09 15:53:34.625 282 12647.98 93.67 55120.82 88888.00 2009-10-09 15:53:34.750 282 12648.02 93.70 55120.85 88888.00 2009-10-09 15:53:34.875 282 12648.02 93.72 55120.82 88888.00 2009-10-09 15:53:35.000 282 12648.10 93.70 55120.82 88888.00 2009-10-09 15:53:35.125 282 12648.08 93.70 55120.82 88888.00 2009-10-09 15:53:35.250 282 12648.08 93.70 55120.82 88888.00 2009-10-09 15:53:35.375 282 12648.08 93.67 55120.82 88888.00 2009-10-09 15:53:35.500 282 12648.00 93.62 55120.80 88888.00 2009-10-09 15:53:35.625 282 12648.00 93.62 55120.78 88888.00 2009-10-09 15:53:35.750 282 12648.02 93.65 55120.80 88888.00 2009-10-09 15:53:35.875 282 12648.02 93.67 55120.82 88888.00 2009-10-09 15:53:36.000 282 12648.00 93.62 55120.82 88888.00 2009-10-09 15:53:36.125 282 12648.02 93.62 55120.82 88888.00 2009-10-09 15:53:36.250 282 12648.02 93.67 55120.82 88888.00 2009-10-09 15:53:36.375 282 12648.02 93.67 55120.82 88888.00 2009-10-09 15:53:36.500 282 12647.98 93.65 55120.82 88888.00 2009-10-09 15:53:36.625 282 12647.98 93.62 55120.82 88888.00 2009-10-09 15:53:36.750 282 12648.02 93.62 55120.82 88888.00 2009-10-09 15:53:36.875 282 12648.05 93.60 55120.82 88888.00 2009-10-09 15:53:37.000 282 12648.08 93.60 55120.82 88888.00 2009-10-09 15:53:37.125 282 12648.05 93.60 55120.82 88888.00 2009-10-09 15:53:37.250 282 12647.98 93.58 55120.82 88888.00 2009-10-09 15:53:37.375 282 12647.98 93.60 55120.85 88888.00 2009-10-09 15:53:37.500 282 12647.92 93.60 55120.85 88888.00 2009-10-09 15:53:37.625 282 12647.98 93.60 55120.85 88888.00 2009-10-09 15:53:37.750 282 12647.98 93.60 55120.85 88888.00 2009-10-09 15:53:37.875 282 12647.95 93.60 55120.82 88888.00 2009-10-09 15:53:38.000 282 12647.88 93.58 55120.82 88888.00 2009-10-09 15:53:38.125 282 12647.95 93.60 55120.85 88888.00 2009-10-09 15:53:38.250 282 12648.00 93.62 55120.85 88888.00 2009-10-09 15:53:38.375 282 12647.98 93.60 55120.85 88888.00 2009-10-09 15:53:38.500 282 12647.95 93.62 55120.88 88888.00 2009-10-09 15:53:38.625 282 12647.95 93.62 55120.85 88888.00 2009-10-09 15:53:38.750 282 12647.92 93.62 55120.85 88888.00 2009-10-09 15:53:38.875 282 12647.90 93.62 55120.85 88888.00 2009-10-09 15:53:39.000 282 12647.95 93.65 55120.85 88888.00 2009-10-09 15:53:39.125 282 12647.92 93.60 55120.88 88888.00 2009-10-09 15:53:39.250 282 12647.88 93.55 55120.85 88888.00 2009-10-09 15:53:39.375 282 12647.95 93.60 55120.85 88888.00 2009-10-09 15:53:39.500 282 12647.98 93.58 55120.88 88888.00 2009-10-09 15:53:39.625 282 12647.92 93.58 55120.88 88888.00 2009-10-09 15:53:39.750 282 12647.88 93.55 55120.88 88888.00 2009-10-09 15:53:39.875 282 12647.90 93.60 55120.88 88888.00 2009-10-09 15:53:40.000 282 12647.92 93.58 55120.90 88888.00 2009-10-09 15:53:40.125 282 12647.90 93.58 55120.90 88888.00 2009-10-09 15:53:40.250 282 12647.83 93.55 55120.88 88888.00 2009-10-09 15:53:40.375 282 12647.80 93.55 55120.88 88888.00 2009-10-09 15:53:40.500 282 12647.85 93.55 55120.88 88888.00 2009-10-09 15:53:40.625 282 12647.92 93.55 55120.90 88888.00 2009-10-09 15:53:40.750 282 12647.88 93.58 55120.90 88888.00 2009-10-09 15:53:40.875 282 12647.90 93.55 55120.88 88888.00 2009-10-09 15:53:41.000 282 12647.90 93.53 55120.88 88888.00 2009-10-09 15:53:41.125 282 12647.85 93.53 55120.88 88888.00 2009-10-09 15:53:41.250 282 12647.77 93.53 55120.90 88888.00 2009-10-09 15:53:41.375 282 12647.80 93.53 55120.90 88888.00 2009-10-09 15:53:41.500 282 12647.83 93.53 55120.93 88888.00 2009-10-09 15:53:41.625 282 12647.70 93.53 55120.90 88888.00 2009-10-09 15:53:41.750 282 12647.75 93.53 55120.88 88888.00 2009-10-09 15:53:41.875 282 12647.80 93.47 55120.88 88888.00 2009-10-09 15:53:42.000 282 12647.83 93.47 55120.90 88888.00 2009-10-09 15:53:42.125 282 12647.80 93.47 55120.93 88888.00 2009-10-09 15:53:42.250 282 12647.80 93.50 55120.95 88888.00 2009-10-09 15:53:42.375 282 12647.88 93.50 55120.90 88888.00 2009-10-09 15:53:42.500 282 12647.88 93.50 55120.90 88888.00 2009-10-09 15:53:42.625 282 12647.83 93.50 55120.93 88888.00 2009-10-09 15:53:42.750 282 12647.80 93.47 55120.93 88888.00 2009-10-09 15:53:42.875 282 12647.77 93.45 55120.93 88888.00 2009-10-09 15:53:43.000 282 12647.83 93.50 55120.93 88888.00 2009-10-09 15:53:43.125 282 12647.83 93.50 55120.95 88888.00 2009-10-09 15:53:43.250 282 12647.80 93.45 55120.95 88888.00 2009-10-09 15:53:43.375 282 12647.83 93.45 55120.93 88888.00 2009-10-09 15:53:43.500 282 12647.85 93.45 55120.93 88888.00 2009-10-09 15:53:43.625 282 12647.85 93.45 55120.90 88888.00 2009-10-09 15:53:43.750 282 12647.83 93.45 55120.90 88888.00 2009-10-09 15:53:43.875 282 12647.77 93.45 55120.93 88888.00 2009-10-09 15:53:44.000 282 12647.73 93.45 55120.93 88888.00 2009-10-09 15:53:44.125 282 12647.75 93.45 55120.93 88888.00 2009-10-09 15:53:44.250 282 12647.73 93.40 55120.90 88888.00 2009-10-09 15:53:44.375 282 12647.83 93.40 55120.90 88888.00 2009-10-09 15:53:44.500 282 12647.85 93.40 55120.88 88888.00 2009-10-09 15:53:44.625 282 12647.85 93.40 55120.90 88888.00 2009-10-09 15:53:44.750 282 12647.75 93.40 55120.93 88888.00 2009-10-09 15:53:44.875 282 12647.80 93.42 55120.93 88888.00 2009-10-09 15:53:45.000 282 12647.83 93.42 55120.93 88888.00 2009-10-09 15:53:45.125 282 12647.83 93.42 55120.97 88888.00 2009-10-09 15:53:45.250 282 12647.80 93.42 55120.97 88888.00 2009-10-09 15:53:45.375 282 12647.80 93.40 55120.95 88888.00 2009-10-09 15:53:45.500 282 12647.73 93.40 55120.93 88888.00 2009-10-09 15:53:45.625 282 12647.77 93.45 55120.93 88888.00 2009-10-09 15:53:45.750 282 12647.80 93.40 55120.90 88888.00 2009-10-09 15:53:45.875 282 12647.77 93.40 55120.93 88888.00 2009-10-09 15:53:46.000 282 12647.77 93.38 55120.90 88888.00 2009-10-09 15:53:46.125 282 12647.73 93.35 55120.90 88888.00 2009-10-09 15:53:46.250 282 12647.70 93.35 55120.93 88888.00 2009-10-09 15:53:46.375 282 12647.73 93.35 55120.93 88888.00 2009-10-09 15:53:46.500 282 12647.73 93.35 55120.95 88888.00 2009-10-09 15:53:46.625 282 12647.75 93.38 55120.93 88888.00 2009-10-09 15:53:46.750 282 12647.77 93.40 55120.93 88888.00 2009-10-09 15:53:46.875 282 12647.80 93.40 55120.93 88888.00 2009-10-09 15:53:47.000 282 12647.77 93.42 55120.93 88888.00 2009-10-09 15:53:47.125 282 12647.75 93.40 55120.95 88888.00 2009-10-09 15:53:47.250 282 12647.70 93.33 55120.93 88888.00 2009-10-09 15:53:47.375 282 12647.70 93.33 55120.90 88888.00 2009-10-09 15:53:47.500 282 12647.70 93.33 55120.90 88888.00 2009-10-09 15:53:47.625 282 12647.70 93.35 55120.88 88888.00 2009-10-09 15:53:47.750 282 12647.75 93.35 55120.93 88888.00 2009-10-09 15:53:47.875 282 12647.80 93.35 55120.93 88888.00 2009-10-09 15:53:48.000 282 12647.83 93.35 55120.90 88888.00 2009-10-09 15:53:48.125 282 12647.77 93.35 55120.93 88888.00 2009-10-09 15:53:48.250 282 12647.75 93.33 55120.93 88888.00 2009-10-09 15:53:48.375 282 12647.75 93.30 55120.93 88888.00 2009-10-09 15:53:48.500 282 12647.75 93.30 55120.93 88888.00 2009-10-09 15:53:48.625 282 12647.70 93.30 55120.93 88888.00 2009-10-09 15:53:48.750 282 12647.75 93.33 55120.93 88888.00 2009-10-09 15:53:48.875 282 12647.73 93.33 55120.93 88888.00 2009-10-09 15:53:49.000 282 12647.73 93.30 55120.95 88888.00 2009-10-09 15:53:49.125 282 12647.70 93.30 55120.95 88888.00 2009-10-09 15:53:49.250 282 12647.60 93.28 55120.90 88888.00 2009-10-09 15:53:49.375 282 12647.60 93.30 55120.93 88888.00 2009-10-09 15:53:49.500 282 12647.65 93.33 55120.93 88888.00 2009-10-09 15:53:49.625 282 12647.67 93.30 55120.93 88888.00 2009-10-09 15:53:49.750 282 12647.73 93.28 55120.93 88888.00 2009-10-09 15:53:49.875 282 12647.73 93.30 55120.93 88888.00 2009-10-09 15:53:50.000 282 12647.73 93.28 55120.90 88888.00 2009-10-09 15:53:50.125 282 12647.70 93.28 55120.93 88888.00 2009-10-09 15:53:50.250 282 12647.67 93.30 55120.95 88888.00 2009-10-09 15:53:50.375 282 12647.77 93.33 55120.95 88888.00 2009-10-09 15:53:50.500 282 12647.83 93.30 55120.95 88888.00 2009-10-09 15:53:50.625 282 12647.80 93.28 55120.97 88888.00 2009-10-09 15:53:50.750 282 12647.75 93.28 55120.97 88888.00 2009-10-09 15:53:50.875 282 12647.73 93.28 55120.95 88888.00 2009-10-09 15:53:51.000 282 12647.70 93.28 55120.93 88888.00 2009-10-09 15:53:51.125 282 12647.77 93.30 55120.97 88888.00 2009-10-09 15:53:51.250 282 12647.80 93.28 55120.93 88888.00 2009-10-09 15:53:51.375 282 12647.83 93.28 55120.93 88888.00 2009-10-09 15:53:51.500 282 12647.85 93.28 55120.93 88888.00 2009-10-09 15:53:51.625 282 12647.83 93.25 55120.95 88888.00 2009-10-09 15:53:51.750 282 12647.80 93.25 55120.95 88888.00 2009-10-09 15:53:51.875 282 12647.83 93.28 55120.93 88888.00 2009-10-09 15:53:52.000 282 12647.77 93.30 55120.90 88888.00 2009-10-09 15:53:52.125 282 12647.70 93.30 55120.95 88888.00 2009-10-09 15:53:52.250 282 12647.60 93.22 55120.93 88888.00 2009-10-09 15:53:52.375 282 12647.62 93.22 55120.90 88888.00 2009-10-09 15:53:52.500 282 12647.65 93.22 55120.93 88888.00 2009-10-09 15:53:52.625 282 12647.70 93.30 55120.95 88888.00 2009-10-09 15:53:52.750 282 12647.75 93.30 55120.93 88888.00 2009-10-09 15:53:52.875 282 12647.77 93.25 55120.93 88888.00 2009-10-09 15:53:53.000 282 12647.77 93.22 55120.90 88888.00 2009-10-09 15:53:53.125 282 12647.77 93.22 55120.93 88888.00 2009-10-09 15:53:53.250 282 12647.77 93.22 55120.93 88888.00 2009-10-09 15:53:53.375 282 12647.67 93.22 55120.95 88888.00 2009-10-09 15:53:53.500 282 12647.62 93.28 55120.95 88888.00 2009-10-09 15:53:53.625 282 12647.75 93.28 55120.97 88888.00 2009-10-09 15:53:53.750 282 12647.80 93.28 55120.97 88888.00 2009-10-09 15:53:53.875 282 12647.77 93.25 55120.95 88888.00 2009-10-09 15:53:54.000 282 12647.73 93.20 55120.90 88888.00 2009-10-09 15:53:54.125 282 12647.70 93.22 55120.93 88888.00 2009-10-09 15:53:54.250 282 12647.67 93.22 55120.93 88888.00 2009-10-09 15:53:54.375 282 12647.67 93.20 55120.93 88888.00 2009-10-09 15:53:54.500 282 12647.65 93.20 55120.93 88888.00 2009-10-09 15:53:54.625 282 12647.67 93.22 55120.95 88888.00 2009-10-09 15:53:54.750 282 12647.67 93.22 55120.95 88888.00 2009-10-09 15:53:54.875 282 12647.65 93.25 55120.95 88888.00 2009-10-09 15:53:55.000 282 12647.67 93.28 55120.97 88888.00 2009-10-09 15:53:55.125 282 12647.65 93.25 55120.95 88888.00 2009-10-09 15:53:55.250 282 12647.62 93.22 55120.97 88888.00 2009-10-09 15:53:55.375 282 12647.62 93.22 55120.97 88888.00 2009-10-09 15:53:55.500 282 12647.62 93.22 55120.97 88888.00 2009-10-09 15:53:55.625 282 12647.67 93.25 55120.97 88888.00 2009-10-09 15:53:55.750 282 12647.73 93.28 55120.97 88888.00 2009-10-09 15:53:55.875 282 12647.70 93.25 55120.95 88888.00 2009-10-09 15:53:56.000 282 12647.65 93.20 55120.93 88888.00 2009-10-09 15:53:56.125 282 12647.70 93.22 55120.95 88888.00 2009-10-09 15:53:56.250 282 12647.73 93.25 55121.00 88888.00 2009-10-09 15:53:56.375 282 12647.67 93.25 55120.97 88888.00 2009-10-09 15:53:56.500 282 12647.62 93.22 55120.95 88888.00 2009-10-09 15:53:56.625 282 12647.62 93.25 55120.95 88888.00 2009-10-09 15:53:56.750 282 12647.65 93.25 55120.97 88888.00 2009-10-09 15:53:56.875 282 12647.65 93.22 55120.95 88888.00 2009-10-09 15:53:57.000 282 12647.60 93.22 55120.93 88888.00 2009-10-09 15:53:57.125 282 12647.55 93.25 55120.93 88888.00 2009-10-09 15:53:57.250 282 12647.60 93.25 55120.95 88888.00 2009-10-09 15:53:57.375 282 12647.60 93.25 55120.97 88888.00 2009-10-09 15:53:57.500 282 12647.60 93.25 55120.95 88888.00 2009-10-09 15:53:57.625 282 12647.67 93.22 55120.95 88888.00 2009-10-09 15:53:57.750 282 12647.73 93.25 55120.93 88888.00 2009-10-09 15:53:57.875 282 12647.70 93.22 55120.95 88888.00 2009-10-09 15:53:58.000 282 12647.65 93.25 55120.95 88888.00 2009-10-09 15:53:58.125 282 12647.65 93.25 55120.97 88888.00 2009-10-09 15:53:58.250 282 12647.70 93.25 55120.97 88888.00 2009-10-09 15:53:58.375 282 12647.70 93.22 55120.97 88888.00 2009-10-09 15:53:58.500 282 12647.65 93.25 55120.95 88888.00 2009-10-09 15:53:58.625 282 12647.67 93.28 55120.95 88888.00 2009-10-09 15:53:58.750 282 12647.75 93.25 55120.95 88888.00 2009-10-09 15:53:58.875 282 12647.77 93.25 55121.00 88888.00 2009-10-09 15:53:59.000 282 12647.70 93.22 55120.93 88888.00 2009-10-09 15:53:59.125 282 12647.70 93.25 55120.95 88888.00 2009-10-09 15:53:59.250 282 12647.73 93.28 55120.97 88888.00 2009-10-09 15:53:59.375 282 12647.80 93.28 55120.95 88888.00 2009-10-09 15:53:59.500 282 12647.77 93.28 55120.95 88888.00 2009-10-09 15:53:59.625 282 12647.73 93.25 55120.93 88888.00 2009-10-09 15:53:59.750 282 12647.67 93.25 55120.95 88888.00 2009-10-09 15:53:59.875 282 12647.70 93.25 55120.95 88888.00 2009-10-09 15:54:00.000 282 12647.70 93.22 55120.93 88888.00 2009-10-09 15:54:00.125 282 12647.65 93.25 55120.95 88888.00 2009-10-09 15:54:00.250 282 12647.62 93.28 55120.95 88888.00 2009-10-09 15:54:00.375 282 12647.70 93.30 55120.93 88888.00 2009-10-09 15:54:00.500 282 12647.67 93.25 55120.93 88888.00 2009-10-09 15:54:00.625 282 12647.62 93.25 55120.93 88888.00 2009-10-09 15:54:00.750 282 12647.60 93.28 55120.95 88888.00 2009-10-09 15:54:00.875 282 12647.67 93.28 55120.97 88888.00 2009-10-09 15:54:01.000 282 12647.75 93.25 55120.93 88888.00 2009-10-09 15:54:01.125 282 12647.77 93.25 55120.97 88888.00 2009-10-09 15:54:01.250 282 12647.73 93.25 55120.97 88888.00 2009-10-09 15:54:01.375 282 12647.67 93.20 55120.95 88888.00 2009-10-09 15:54:01.500 282 12647.67 93.22 55121.00 88888.00 2009-10-09 15:54:01.625 282 12647.65 93.25 55120.97 88888.00 2009-10-09 15:54:01.750 282 12647.62 93.25 55120.97 88888.00 2009-10-09 15:54:01.875 282 12647.58 93.25 55120.97 88888.00 2009-10-09 15:54:02.000 282 12647.62 93.22 55120.95 88888.00 2009-10-09 15:54:02.125 282 12647.58 93.22 55120.95 88888.00 2009-10-09 15:54:02.250 282 12647.55 93.28 55120.97 88888.00 2009-10-09 15:54:02.375 282 12647.60 93.30 55120.97 88888.00 2009-10-09 15:54:02.500 282 12647.67 93.30 55120.97 88888.00 2009-10-09 15:54:02.625 282 12647.75 93.33 55120.97 88888.00 2009-10-09 15:54:02.750 282 12647.75 93.28 55120.97 88888.00 2009-10-09 15:54:02.875 282 12647.73 93.22 55120.93 88888.00 2009-10-09 15:54:03.000 282 12647.75 93.25 55120.93 88888.00 2009-10-09 15:54:03.125 282 12647.73 93.30 55120.97 88888.00 2009-10-09 15:54:03.250 282 12647.73 93.28 55120.95 88888.00 2009-10-09 15:54:03.375 282 12647.70 93.25 55120.95 88888.00 2009-10-09 15:54:03.500 282 12647.73 93.25 55120.95 88888.00 2009-10-09 15:54:03.625 282 12647.70 93.25 55120.93 88888.00 2009-10-09 15:54:03.750 282 12647.62 93.25 55120.93 88888.00 2009-10-09 15:54:03.875 282 12647.58 93.28 55120.95 88888.00 2009-10-09 15:54:04.000 282 12647.60 93.28 55120.95 88888.00 2009-10-09 15:54:04.125 282 12647.62 93.28 55120.95 88888.00 2009-10-09 15:54:04.250 282 12647.70 93.28 55120.93 88888.00 2009-10-09 15:54:04.375 282 12647.73 93.28 55120.95 88888.00 2009-10-09 15:54:04.500 282 12647.77 93.30 55120.97 88888.00 2009-10-09 15:54:04.625 282 12647.80 93.33 55121.00 88888.00 2009-10-09 15:54:04.750 282 12647.77 93.30 55120.97 88888.00 2009-10-09 15:54:04.875 282 12647.75 93.33 55120.97 88888.00 2009-10-09 15:54:05.000 282 12647.67 93.30 55120.95 88888.00 2009-10-09 15:54:05.125 282 12647.65 93.30 55120.95 88888.00 2009-10-09 15:54:05.250 282 12647.67 93.30 55120.95 88888.00 2009-10-09 15:54:05.375 282 12647.65 93.33 55120.97 88888.00 2009-10-09 15:54:05.500 282 12647.60 93.30 55120.95 88888.00 2009-10-09 15:54:05.625 282 12647.60 93.28 55120.93 88888.00 2009-10-09 15:54:05.750 282 12647.58 93.33 55120.95 88888.00 2009-10-09 15:54:05.875 282 12647.58 93.35 55121.00 88888.00 2009-10-09 15:54:06.000 282 12647.60 93.38 55120.97 88888.00 2009-10-09 15:54:06.125 282 12647.60 93.38 55120.95 88888.00 2009-10-09 15:54:06.250 282 12647.58 93.35 55120.95 88888.00 2009-10-09 15:54:06.375 282 12647.55 93.35 55120.95 88888.00 2009-10-09 15:54:06.500 282 12647.52 93.33 55120.95 88888.00 2009-10-09 15:54:06.625 282 12647.50 93.33 55120.95 88888.00 2009-10-09 15:54:06.750 282 12647.48 93.33 55120.93 88888.00 2009-10-09 15:54:06.875 282 12647.50 93.33 55120.95 88888.00 2009-10-09 15:54:07.000 282 12647.58 93.38 55120.93 88888.00 2009-10-09 15:54:07.125 282 12647.67 93.38 55120.93 88888.00 2009-10-09 15:54:07.250 282 12647.67 93.35 55120.95 88888.00 2009-10-09 15:54:07.375 282 12647.65 93.38 55120.95 88888.00 2009-10-09 15:54:07.500 282 12647.58 93.35 55120.95 88888.00 2009-10-09 15:54:07.625 282 12647.55 93.35 55120.97 88888.00 2009-10-09 15:54:07.750 282 12647.55 93.35 55120.93 88888.00 2009-10-09 15:54:07.875 282 12647.52 93.35 55120.95 88888.00 2009-10-09 15:54:08.000 282 12647.50 93.35 55120.90 88888.00 2009-10-09 15:54:08.125 282 12647.55 93.40 55120.95 88888.00 2009-10-09 15:54:08.250 282 12647.60 93.40 55120.97 88888.00 2009-10-09 15:54:08.375 282 12647.60 93.40 55120.95 88888.00 2009-10-09 15:54:08.500 282 12647.52 93.40 55120.95 88888.00 2009-10-09 15:54:08.625 282 12647.52 93.40 55120.97 88888.00 2009-10-09 15:54:08.750 282 12647.58 93.40 55120.95 88888.00 2009-10-09 15:54:08.875 282 12647.67 93.40 55120.95 88888.00 2009-10-09 15:54:09.000 282 12647.67 93.40 55120.90 88888.00 2009-10-09 15:54:09.125 282 12647.60 93.40 55120.93 88888.00 2009-10-09 15:54:09.250 282 12647.58 93.42 55120.93 88888.00 2009-10-09 15:54:09.375 282 12647.58 93.45 55120.97 88888.00 2009-10-09 15:54:09.500 282 12647.58 93.47 55120.95 88888.00 2009-10-09 15:54:09.625 282 12647.58 93.42 55120.95 88888.00 2009-10-09 15:54:09.750 282 12647.52 93.40 55120.93 88888.00 2009-10-09 15:54:09.875 282 12647.50 93.45 55120.95 88888.00 2009-10-09 15:54:10.000 282 12647.62 93.50 55120.95 88888.00 2009-10-09 15:54:10.125 282 12647.65 93.50 55120.95 88888.00 2009-10-09 15:54:10.250 282 12647.50 93.47 55120.93 88888.00 2009-10-09 15:54:10.375 282 12647.48 93.47 55120.95 88888.00 2009-10-09 15:54:10.500 282 12647.55 93.47 55120.95 88888.00 2009-10-09 15:54:10.625 282 12647.60 93.47 55120.93 88888.00 2009-10-09 15:54:10.750 282 12647.52 93.45 55120.95 88888.00 2009-10-09 15:54:10.875 282 12647.55 93.47 55120.95 88888.00 2009-10-09 15:54:11.000 282 12647.58 93.47 55120.90 88888.00 2009-10-09 15:54:11.125 282 12647.60 93.50 55120.93 88888.00 2009-10-09 15:54:11.250 282 12647.65 93.50 55120.93 88888.00 2009-10-09 15:54:11.375 282 12647.62 93.50 55120.90 88888.00 2009-10-09 15:54:11.500 282 12647.55 93.47 55120.88 88888.00 2009-10-09 15:54:11.625 282 12647.58 93.50 55120.90 88888.00 2009-10-09 15:54:11.750 282 12647.60 93.50 55120.90 88888.00 2009-10-09 15:54:11.875 282 12647.60 93.47 55120.90 88888.00 2009-10-09 15:54:12.000 282 12647.65 93.47 55120.90 88888.00 2009-10-09 15:54:12.125 282 12647.65 93.47 55120.90 88888.00 2009-10-09 15:54:12.250 282 12647.58 93.47 55120.90 88888.00 2009-10-09 15:54:12.375 282 12647.60 93.50 55120.90 88888.00 2009-10-09 15:54:12.500 282 12647.62 93.55 55120.90 88888.00 2009-10-09 15:54:12.625 282 12647.58 93.53 55120.90 88888.00 2009-10-09 15:54:12.750 282 12647.65 93.53 55120.90 88888.00 2009-10-09 15:54:12.875 282 12647.73 93.53 55120.90 88888.00 2009-10-09 15:54:13.000 282 12647.62 93.50 55120.90 88888.00 2009-10-09 15:54:13.125 282 12647.58 93.55 55120.90 88888.00 2009-10-09 15:54:13.250 282 12647.60 93.55 55120.93 88888.00 2009-10-09 15:54:13.375 282 12647.65 93.58 55120.95 88888.00 2009-10-09 15:54:13.500 282 12647.65 93.55 55120.95 88888.00 2009-10-09 15:54:13.625 282 12647.60 93.53 55120.95 88888.00 2009-10-09 15:54:13.750 282 12647.62 93.53 55120.90 88888.00 2009-10-09 15:54:13.875 282 12647.62 93.55 55120.90 88888.00 2009-10-09 15:54:14.000 282 12647.62 93.53 55120.90 88888.00 2009-10-09 15:54:14.125 282 12647.55 93.50 55120.93 88888.00 2009-10-09 15:54:14.250 282 12647.55 93.53 55120.90 88888.00 2009-10-09 15:54:14.375 282 12647.62 93.53 55120.90 88888.00 2009-10-09 15:54:14.500 282 12647.58 93.55 55120.93 88888.00 2009-10-09 15:54:14.625 282 12647.50 93.53 55120.93 88888.00 2009-10-09 15:54:14.750 282 12647.45 93.53 55120.93 88888.00 2009-10-09 15:54:14.875 282 12647.52 93.55 55120.90 88888.00 2009-10-09 15:54:15.000 282 12647.58 93.55 55120.90 88888.00 2009-10-09 15:54:15.125 282 12647.60 93.58 55120.93 88888.00 2009-10-09 15:54:15.250 282 12647.62 93.55 55120.90 88888.00 2009-10-09 15:54:15.375 282 12647.62 93.55 55120.90 88888.00 2009-10-09 15:54:15.500 282 12647.65 93.60 55120.90 88888.00 2009-10-09 15:54:15.625 282 12647.62 93.60 55120.93 88888.00 2009-10-09 15:54:15.750 282 12647.58 93.58 55120.93 88888.00 2009-10-09 15:54:15.875 282 12647.50 93.55 55120.90 88888.00 2009-10-09 15:54:16.000 282 12647.55 93.58 55120.93 88888.00 2009-10-09 15:54:16.125 282 12647.60 93.60 55120.95 88888.00 2009-10-09 15:54:16.250 282 12647.58 93.55 55120.93 88888.00 2009-10-09 15:54:16.375 282 12647.55 93.55 55120.90 88888.00 2009-10-09 15:54:16.500 282 12647.58 93.58 55120.93 88888.00 2009-10-09 15:54:16.625 282 12647.65 93.58 55120.95 88888.00 2009-10-09 15:54:16.750 282 12647.65 93.58 55120.93 88888.00 2009-10-09 15:54:16.875 282 12647.62 93.55 55120.93 88888.00 2009-10-09 15:54:17.000 282 12647.67 93.55 55120.90 88888.00 2009-10-09 15:54:17.125 282 12647.73 93.60 55120.93 88888.00 2009-10-09 15:54:17.250 282 12647.73 93.58 55120.93 88888.00 2009-10-09 15:54:17.375 282 12647.67 93.60 55120.93 88888.00 2009-10-09 15:54:17.500 282 12647.62 93.60 55120.93 88888.00 2009-10-09 15:54:17.625 282 12647.62 93.60 55120.90 88888.00 2009-10-09 15:54:17.750 282 12647.70 93.60 55120.88 88888.00 2009-10-09 15:54:17.875 282 12647.77 93.58 55120.93 88888.00 2009-10-09 15:54:18.000 282 12647.75 93.58 55120.88 88888.00 2009-10-09 15:54:18.125 282 12647.77 93.60 55120.88 88888.00 2009-10-09 15:54:18.250 282 12647.73 93.58 55120.88 88888.00 2009-10-09 15:54:18.375 282 12647.75 93.60 55120.90 88888.00 2009-10-09 15:54:18.500 282 12647.75 93.60 55120.90 88888.00 2009-10-09 15:54:18.625 282 12647.75 93.60 55120.90 88888.00 2009-10-09 15:54:18.750 282 12647.73 93.60 55120.90 88888.00 2009-10-09 15:54:18.875 282 12647.75 93.62 55120.93 88888.00 2009-10-09 15:54:19.000 282 12647.73 93.58 55120.93 88888.00 2009-10-09 15:54:19.125 282 12647.67 93.58 55120.90 88888.00 2009-10-09 15:54:19.250 282 12647.65 93.60 55120.90 88888.00 2009-10-09 15:54:19.375 282 12647.62 93.62 55120.93 88888.00 2009-10-09 15:54:19.500 282 12647.60 93.62 55120.90 88888.00 2009-10-09 15:54:19.625 282 12647.58 93.60 55120.88 88888.00 2009-10-09 15:54:19.750 282 12647.62 93.58 55120.88 88888.00 2009-10-09 15:54:19.875 282 12647.67 93.60 55120.90 88888.00 2009-10-09 15:54:20.000 282 12647.70 93.62 55120.90 88888.00 2009-10-09 15:54:20.125 282 12647.75 93.62 55120.90 88888.00 2009-10-09 15:54:20.250 282 12647.75 93.60 55120.90 88888.00 2009-10-09 15:54:20.375 282 12647.75 93.62 55120.90 88888.00 2009-10-09 15:54:20.500 282 12647.70 93.62 55120.90 88888.00 2009-10-09 15:54:20.625 282 12647.70 93.60 55120.90 88888.00 2009-10-09 15:54:20.750 282 12647.70 93.62 55120.90 88888.00 2009-10-09 15:54:20.875 282 12647.70 93.62 55120.93 88888.00 2009-10-09 15:54:21.000 282 12647.70 93.65 55120.93 88888.00 2009-10-09 15:54:21.125 282 12647.70 93.65 55120.93 88888.00 2009-10-09 15:54:21.250 282 12647.70 93.60 55120.90 88888.00 2009-10-09 15:54:21.375 282 12647.70 93.62 55120.88 88888.00 2009-10-09 15:54:21.500 282 12647.70 93.65 55120.90 88888.00 2009-10-09 15:54:21.625 282 12647.65 93.65 55120.93 88888.00 2009-10-09 15:54:21.750 282 12647.62 93.65 55120.93 88888.00 2009-10-09 15:54:21.875 282 12647.65 93.67 55120.95 88888.00 2009-10-09 15:54:22.000 282 12647.62 93.67 55120.90 88888.00 2009-10-09 15:54:22.125 282 12647.60 93.67 55120.90 88888.00 2009-10-09 15:54:22.250 282 12647.62 93.65 55120.90 88888.00 2009-10-09 15:54:22.375 282 12647.65 93.67 55120.90 88888.00 2009-10-09 15:54:22.500 282 12647.67 93.70 55120.90 88888.00 2009-10-09 15:54:22.625 282 12647.73 93.70 55120.90 88888.00 2009-10-09 15:54:22.750 282 12647.75 93.70 55120.90 88888.00 2009-10-09 15:54:22.875 282 12647.73 93.67 55120.90 88888.00 2009-10-09 15:54:23.000 282 12647.70 93.70 55120.88 88888.00 2009-10-09 15:54:23.125 282 12647.70 93.72 55120.90 88888.00 2009-10-09 15:54:23.250 282 12647.65 93.67 55120.90 88888.00 2009-10-09 15:54:23.375 282 12647.70 93.70 55120.90 88888.00 2009-10-09 15:54:23.500 282 12647.65 93.70 55120.88 88888.00 2009-10-09 15:54:23.625 282 12647.62 93.72 55120.90 88888.00 2009-10-09 15:54:23.750 282 12647.70 93.75 55120.90 88888.00 2009-10-09 15:54:23.875 282 12647.73 93.72 55120.88 88888.00 2009-10-09 15:54:24.000 282 12647.70 93.70 55120.85 88888.00 2009-10-09 15:54:24.125 282 12647.65 93.67 55120.85 88888.00 2009-10-09 15:54:24.250 282 12647.62 93.67 55120.88 88888.00 2009-10-09 15:54:24.375 282 12647.67 93.70 55120.88 88888.00 2009-10-09 15:54:24.500 282 12647.73 93.70 55120.88 88888.00 2009-10-09 15:54:24.625 282 12647.73 93.70 55120.88 88888.00 2009-10-09 15:54:24.750 282 12647.70 93.72 55120.88 88888.00 2009-10-09 15:54:24.875 282 12647.67 93.70 55120.90 88888.00 2009-10-09 15:54:25.000 282 12647.70 93.70 55120.85 88888.00 2009-10-09 15:54:25.125 282 12647.73 93.70 55120.88 88888.00 2009-10-09 15:54:25.250 282 12647.67 93.70 55120.88 88888.00 2009-10-09 15:54:25.375 282 12647.70 93.70 55120.88 88888.00 2009-10-09 15:54:25.500 282 12647.73 93.72 55120.88 88888.00 2009-10-09 15:54:25.625 282 12647.75 93.75 55120.88 88888.00 2009-10-09 15:54:25.750 282 12647.75 93.75 55120.88 88888.00 2009-10-09 15:54:25.875 282 12647.70 93.72 55120.88 88888.00 2009-10-09 15:54:26.000 282 12647.70 93.70 55120.85 88888.00 2009-10-09 15:54:26.125 282 12647.75 93.72 55120.88 88888.00 2009-10-09 15:54:26.250 282 12647.77 93.72 55120.88 88888.00 2009-10-09 15:54:26.375 282 12647.83 93.72 55120.90 88888.00 2009-10-09 15:54:26.500 282 12647.80 93.72 55120.90 88888.00 2009-10-09 15:54:26.625 282 12647.80 93.72 55120.88 88888.00 2009-10-09 15:54:26.750 282 12647.83 93.70 55120.85 88888.00 2009-10-09 15:54:26.875 282 12647.77 93.72 55120.88 88888.00 2009-10-09 15:54:27.000 282 12647.73 93.75 55120.88 88888.00 2009-10-09 15:54:27.125 282 12647.70 93.75 55120.88 88888.00 2009-10-09 15:54:27.250 282 12647.70 93.75 55120.85 88888.00 2009-10-09 15:54:27.375 282 12647.70 93.72 55120.85 88888.00 2009-10-09 15:54:27.500 282 12647.73 93.70 55120.85 88888.00 2009-10-09 15:54:27.625 282 12647.75 93.75 55120.85 88888.00 2009-10-09 15:54:27.750 282 12647.73 93.75 55120.88 88888.00 2009-10-09 15:54:27.875 282 12647.67 93.78 55120.90 88888.00 2009-10-09 15:54:28.000 282 12647.73 93.78 55120.88 88888.00 2009-10-09 15:54:28.125 282 12647.73 93.75 55120.85 88888.00 2009-10-09 15:54:28.250 282 12647.67 93.75 55120.88 88888.00 2009-10-09 15:54:28.375 282 12647.70 93.80 55120.90 88888.00 2009-10-09 15:54:28.500 282 12647.70 93.80 55120.90 88888.00 2009-10-09 15:54:28.625 282 12647.73 93.72 55120.85 88888.00 2009-10-09 15:54:28.750 282 12647.75 93.72 55120.85 88888.00 2009-10-09 15:54:28.875 282 12647.77 93.75 55120.85 88888.00 2009-10-09 15:54:29.000 282 12647.75 93.78 55120.85 88888.00 2009-10-09 15:54:29.125 282 12647.75 93.80 55120.85 88888.00 2009-10-09 15:54:29.250 282 12647.65 93.78 55120.85 88888.00 2009-10-09 15:54:29.375 282 12647.67 93.78 55120.85 88888.00 2009-10-09 15:54:29.500 282 12647.73 93.80 55120.85 88888.00 2009-10-09 15:54:29.625 282 12647.75 93.78 55120.85 88888.00 2009-10-09 15:54:29.750 282 12647.73 93.78 55120.85 88888.00 2009-10-09 15:54:29.875 282 12647.70 93.80 55120.88 88888.00 2009-10-09 15:54:30.000 282 12647.73 93.83 55120.90 88888.00 2009-10-09 15:54:30.125 282 12647.67 93.80 55120.88 88888.00 2009-10-09 15:54:30.250 282 12647.62 93.78 55120.90 88888.00 2009-10-09 15:54:30.375 282 12647.60 93.75 55120.88 88888.00 2009-10-09 15:54:30.500 282 12647.60 93.78 55120.90 88888.00 2009-10-09 15:54:30.625 282 12647.67 93.80 55120.90 88888.00 2009-10-09 15:54:30.750 282 12647.75 93.83 55120.88 88888.00 2009-10-09 15:54:30.875 282 12647.77 93.83 55120.88 88888.00 2009-10-09 15:54:31.000 282 12647.77 93.83 55120.85 88888.00 2009-10-09 15:54:31.125 282 12647.85 93.83 55120.85 88888.00 2009-10-09 15:54:31.250 282 12647.80 93.80 55120.85 88888.00 2009-10-09 15:54:31.375 282 12647.80 93.83 55120.82 88888.00 2009-10-09 15:54:31.500 282 12647.80 93.83 55120.85 88888.00 2009-10-09 15:54:31.625 282 12647.83 93.83 55120.85 88888.00 2009-10-09 15:54:31.750 282 12647.80 93.83 55120.88 88888.00 2009-10-09 15:54:31.875 282 12647.77 93.83 55120.85 88888.00 2009-10-09 15:54:32.000 282 12647.70 93.80 55120.82 88888.00 2009-10-09 15:54:32.125 282 12647.75 93.80 55120.82 88888.00 2009-10-09 15:54:32.250 282 12647.77 93.80 55120.82 88888.00 2009-10-09 15:54:32.375 282 12647.83 93.78 55120.80 88888.00 2009-10-09 15:54:32.500 282 12647.83 93.78 55120.80 88888.00 2009-10-09 15:54:32.625 282 12647.80 93.75 55120.80 88888.00 2009-10-09 15:54:32.750 282 12647.75 93.80 55120.82 88888.00 2009-10-09 15:54:32.875 282 12647.70 93.80 55120.85 88888.00 2009-10-09 15:54:33.000 282 12647.70 93.80 55120.85 88888.00 2009-10-09 15:54:33.125 282 12647.70 93.80 55120.82 88888.00 2009-10-09 15:54:33.250 282 12647.70 93.78 55120.82 88888.00 2009-10-09 15:54:33.375 282 12647.80 93.80 55120.80 88888.00 2009-10-09 15:54:33.500 282 12647.92 93.80 55120.82 88888.00 2009-10-09 15:54:33.625 282 12647.92 93.80 55120.82 88888.00 2009-10-09 15:54:33.750 282 12647.95 93.80 55120.85 88888.00 2009-10-09 15:54:33.875 282 12647.88 93.85 55120.82 88888.00 2009-10-09 15:54:34.000 282 12647.83 93.83 55120.80 88888.00 2009-10-09 15:54:34.125 282 12647.77 93.80 55120.82 88888.00 2009-10-09 15:54:34.250 282 12647.77 93.83 55120.82 88888.00 2009-10-09 15:54:34.375 282 12647.83 93.83 55120.80 88888.00 2009-10-09 15:54:34.500 282 12647.83 93.83 55120.80 88888.00 2009-10-09 15:54:34.625 282 12647.77 93.80 55120.82 88888.00 2009-10-09 15:54:34.750 282 12647.83 93.80 55120.80 88888.00 2009-10-09 15:54:34.875 282 12647.83 93.83 55120.82 88888.00 2009-10-09 15:54:35.000 282 12647.85 93.83 55120.80 88888.00 2009-10-09 15:54:35.125 282 12647.80 93.83 55120.80 88888.00 2009-10-09 15:54:35.250 282 12647.75 93.80 55120.80 88888.00 2009-10-09 15:54:35.375 282 12647.75 93.80 55120.82 88888.00 2009-10-09 15:54:35.500 282 12647.70 93.80 55120.82 88888.00 2009-10-09 15:54:35.625 282 12647.73 93.83 55120.82 88888.00 2009-10-09 15:54:35.750 282 12647.77 93.88 55120.82 88888.00 2009-10-09 15:54:35.875 282 12647.80 93.83 55120.82 88888.00 2009-10-09 15:54:36.000 282 12647.77 93.80 55120.80 88888.00 2009-10-09 15:54:36.125 282 12647.77 93.85 55120.82 88888.00 2009-10-09 15:54:36.250 282 12647.75 93.80 55120.85 88888.00 2009-10-09 15:54:36.375 282 12647.80 93.83 55120.82 88888.00 2009-10-09 15:54:36.500 282 12647.88 93.83 55120.82 88888.00 2009-10-09 15:54:36.625 282 12647.83 93.85 55120.82 88888.00 2009-10-09 15:54:36.750 282 12647.75 93.83 55120.82 88888.00 2009-10-09 15:54:36.875 282 12647.73 93.83 55120.82 88888.00 2009-10-09 15:54:37.000 282 12647.75 93.83 55120.82 88888.00 2009-10-09 15:54:37.125 282 12647.77 93.80 55120.82 88888.00 2009-10-09 15:54:37.250 282 12647.70 93.80 55120.82 88888.00 2009-10-09 15:54:37.375 282 12647.77 93.85 55120.85 88888.00 2009-10-09 15:54:37.500 282 12647.80 93.88 55120.85 88888.00 2009-10-09 15:54:37.625 282 12647.83 93.88 55120.82 88888.00 2009-10-09 15:54:37.750 282 12647.80 93.88 55120.85 88888.00 2009-10-09 15:54:37.875 282 12647.75 93.85 55120.82 88888.00 2009-10-09 15:54:38.000 282 12647.80 93.80 55120.80 88888.00 2009-10-09 15:54:38.125 282 12647.85 93.83 55120.82 88888.00 2009-10-09 15:54:38.250 282 12647.83 93.85 55120.82 88888.00 2009-10-09 15:54:38.375 282 12647.83 93.85 55120.82 88888.00 2009-10-09 15:54:38.500 282 12647.80 93.85 55120.82 88888.00 2009-10-09 15:54:38.625 282 12647.80 93.85 55120.82 88888.00 2009-10-09 15:54:38.750 282 12647.83 93.85 55120.85 88888.00 2009-10-09 15:54:38.875 282 12647.77 93.85 55120.82 88888.00 2009-10-09 15:54:39.000 282 12647.73 93.83 55120.82 88888.00 2009-10-09 15:54:39.125 282 12647.70 93.85 55120.82 88888.00 2009-10-09 15:54:39.250 282 12647.73 93.83 55120.82 88888.00 2009-10-09 15:54:39.375 282 12647.83 93.85 55120.85 88888.00 2009-10-09 15:54:39.500 282 12647.80 93.88 55120.82 88888.00 2009-10-09 15:54:39.625 282 12647.73 93.85 55120.80 88888.00 2009-10-09 15:54:39.750 282 12647.70 93.85 55120.85 88888.00 2009-10-09 15:54:39.875 282 12647.75 93.85 55120.85 88888.00 2009-10-09 15:54:40.000 282 12647.80 93.88 55120.82 88888.00 2009-10-09 15:54:40.125 282 12647.80 93.85 55120.80 88888.00 2009-10-09 15:54:40.250 282 12647.77 93.88 55120.82 88888.00 2009-10-09 15:54:40.375 282 12647.83 93.88 55120.82 88888.00 2009-10-09 15:54:40.500 282 12647.77 93.90 55120.85 88888.00 2009-10-09 15:54:40.625 282 12647.83 93.90 55120.85 88888.00 2009-10-09 15:54:40.750 282 12647.90 93.88 55120.82 88888.00 2009-10-09 15:54:40.875 282 12647.92 93.90 55120.82 88888.00 2009-10-09 15:54:41.000 282 12647.88 93.88 55120.82 88888.00 2009-10-09 15:54:41.125 282 12647.88 93.85 55120.85 88888.00 2009-10-09 15:54:41.250 282 12647.85 93.83 55120.85 88888.00 2009-10-09 15:54:41.375 282 12647.85 93.85 55120.82 88888.00 2009-10-09 15:54:41.500 282 12647.90 93.90 55120.85 88888.00 2009-10-09 15:54:41.625 282 12647.85 93.92 55120.85 88888.00 2009-10-09 15:54:41.750 282 12647.80 93.88 55120.85 88888.00 2009-10-09 15:54:41.875 282 12647.75 93.83 55120.82 88888.00 2009-10-09 15:54:42.000 282 12647.75 93.85 55120.82 88888.00 2009-10-09 15:54:42.125 282 12647.80 93.92 55120.88 88888.00 2009-10-09 15:54:42.250 282 12647.80 93.90 55120.88 88888.00 2009-10-09 15:54:42.375 282 12647.85 93.90 55120.88 88888.00 2009-10-09 15:54:42.500 282 12647.83 93.88 55120.85 88888.00 2009-10-09 15:54:42.625 282 12647.85 93.90 55120.85 88888.00 2009-10-09 15:54:42.750 282 12647.90 93.90 55120.88 88888.00 2009-10-09 15:54:42.875 282 12647.88 93.88 55120.85 88888.00 2009-10-09 15:54:43.000 282 12647.85 93.90 55120.82 88888.00 2009-10-09 15:54:43.125 282 12647.83 93.88 55120.80 88888.00 2009-10-09 15:54:43.250 282 12647.73 93.90 55120.85 88888.00 2009-10-09 15:54:43.375 282 12647.73 93.90 55120.82 88888.00 2009-10-09 15:54:43.500 282 12647.75 93.88 55120.85 88888.00 2009-10-09 15:54:43.625 282 12647.80 93.90 55120.85 88888.00 2009-10-09 15:54:43.750 282 12647.77 93.95 55120.85 88888.00 2009-10-09 15:54:43.875 282 12647.73 93.92 55120.85 88888.00 2009-10-09 15:54:44.000 282 12647.70 93.90 55120.85 88888.00 2009-10-09 15:54:44.125 282 12647.73 93.88 55120.85 88888.00 2009-10-09 15:54:44.250 282 12647.73 93.88 55120.85 88888.00 2009-10-09 15:54:44.375 282 12647.77 93.95 55120.85 88888.00 2009-10-09 15:54:44.500 282 12647.83 93.97 55120.88 88888.00 2009-10-09 15:54:44.625 282 12647.80 93.92 55120.85 88888.00 2009-10-09 15:54:44.750 282 12647.77 93.95 55120.88 88888.00 2009-10-09 15:54:44.875 282 12647.90 93.97 55120.88 88888.00 2009-10-09 15:54:45.000 282 12647.95 93.97 55120.88 88888.00 2009-10-09 15:54:45.125 282 12647.95 93.95 55120.88 88888.00 2009-10-09 15:54:45.250 282 12647.88 93.90 55120.85 88888.00 2009-10-09 15:54:45.375 282 12647.85 93.90 55120.82 88888.00 2009-10-09 15:54:45.500 282 12647.88 93.92 55120.88 88888.00 2009-10-09 15:54:45.625 282 12647.90 93.97 55120.88 88888.00 2009-10-09 15:54:45.750 282 12647.90 93.97 55120.90 88888.00 2009-10-09 15:54:45.875 282 12647.75 93.95 55120.88 88888.00 2009-10-09 15:54:46.000 282 12647.73 93.95 55120.85 88888.00 2009-10-09 15:54:46.125 282 12647.80 93.92 55120.85 88888.00 2009-10-09 15:54:46.250 282 12647.77 93.92 55120.88 88888.00 2009-10-09 15:54:46.375 282 12647.77 93.92 55120.82 88888.00 2009-10-09 15:54:46.500 282 12647.77 93.92 55120.82 88888.00 2009-10-09 15:54:46.625 282 12647.83 93.95 55120.85 88888.00 2009-10-09 15:54:46.750 282 12647.83 93.97 55120.85 88888.00 2009-10-09 15:54:46.875 282 12647.83 93.95 55120.88 88888.00 2009-10-09 15:54:47.000 282 12647.83 93.95 55120.85 88888.00 2009-10-09 15:54:47.125 282 12647.80 93.95 55120.85 88888.00 2009-10-09 15:54:47.250 282 12647.85 93.95 55120.85 88888.00 2009-10-09 15:54:47.375 282 12647.85 93.97 55120.82 88888.00 2009-10-09 15:54:47.500 282 12647.80 93.97 55120.82 88888.00 2009-10-09 15:54:47.625 282 12647.77 93.97 55120.85 88888.00 2009-10-09 15:54:47.750 282 12647.80 93.95 55120.85 88888.00 2009-10-09 15:54:47.875 282 12647.80 93.95 55120.85 88888.00 2009-10-09 15:54:48.000 282 12647.75 93.92 55120.80 88888.00 2009-10-09 15:54:48.125 282 12647.75 93.95 55120.85 88888.00 2009-10-09 15:54:48.250 282 12647.73 93.95 55120.88 88888.00 2009-10-09 15:54:48.375 282 12647.75 93.95 55120.88 88888.00 2009-10-09 15:54:48.500 282 12647.70 93.97 55120.85 88888.00 2009-10-09 15:54:48.625 282 12647.67 93.97 55120.88 88888.00 2009-10-09 15:54:48.750 282 12647.70 93.97 55120.88 88888.00 2009-10-09 15:54:48.875 282 12647.70 93.95 55120.88 88888.00 2009-10-09 15:54:49.000 282 12647.73 93.97 55120.85 88888.00 2009-10-09 15:54:49.125 282 12647.75 93.97 55120.88 88888.00 2009-10-09 15:54:49.250 282 12647.73 94.00 55120.85 88888.00 2009-10-09 15:54:49.375 282 12647.77 93.97 55120.85 88888.00 2009-10-09 15:54:49.500 282 12647.73 94.00 55120.85 88888.00 2009-10-09 15:54:49.625 282 12647.70 93.97 55120.85 88888.00 2009-10-09 15:54:49.750 282 12647.67 94.00 55120.85 88888.00 2009-10-09 15:54:49.875 282 12647.67 94.03 55120.85 88888.00 2009-10-09 15:54:50.000 282 12647.70 94.00 55120.85 88888.00 2009-10-09 15:54:50.125 282 12647.73 93.95 55120.88 88888.00 2009-10-09 15:54:50.250 282 12647.65 93.92 55120.85 88888.00 2009-10-09 15:54:50.375 282 12647.67 93.95 55120.85 88888.00 2009-10-09 15:54:50.500 282 12647.65 93.97 55120.88 88888.00 2009-10-09 15:54:50.625 282 12647.67 94.00 55120.88 88888.00 2009-10-09 15:54:50.750 282 12647.73 94.03 55120.88 88888.00 2009-10-09 15:54:50.875 282 12647.77 94.03 55120.88 88888.00 2009-10-09 15:54:51.000 282 12647.83 94.00 55120.90 88888.00 2009-10-09 15:54:51.125 282 12647.88 94.00 55120.90 88888.00 2009-10-09 15:54:51.250 282 12647.80 93.97 55120.90 88888.00 2009-10-09 15:54:51.375 282 12647.77 93.97 55120.90 88888.00 2009-10-09 15:54:51.500 282 12647.77 93.97 55120.88 88888.00 2009-10-09 15:54:51.625 282 12647.75 93.97 55120.85 88888.00 2009-10-09 15:54:51.750 282 12647.80 94.00 55120.88 88888.00 2009-10-09 15:54:51.875 282 12647.77 94.00 55120.93 88888.00 2009-10-09 15:54:52.000 282 12647.80 94.00 55120.88 88888.00 2009-10-09 15:54:52.125 282 12647.77 93.97 55120.88 88888.00 2009-10-09 15:54:52.250 282 12647.73 93.97 55120.88 88888.00 2009-10-09 15:54:52.375 282 12647.80 93.97 55120.85 88888.00 2009-10-09 15:54:52.500 282 12647.77 94.00 55120.85 88888.00 2009-10-09 15:54:52.625 282 12647.77 93.97 55120.85 88888.00 2009-10-09 15:54:52.750 282 12647.83 93.97 55120.85 88888.00 2009-10-09 15:54:52.875 282 12647.85 93.97 55120.85 88888.00 2009-10-09 15:54:53.000 282 12647.85 94.00 55120.88 88888.00 2009-10-09 15:54:53.125 282 12647.83 94.00 55120.88 88888.00 2009-10-09 15:54:53.250 282 12647.77 93.97 55120.88 88888.00 2009-10-09 15:54:53.375 282 12647.80 93.97 55120.88 88888.00 2009-10-09 15:54:53.500 282 12647.83 93.97 55120.88 88888.00 2009-10-09 15:54:53.625 282 12647.80 94.00 55120.90 88888.00 2009-10-09 15:54:53.750 282 12647.77 93.97 55120.90 88888.00 2009-10-09 15:54:53.875 282 12647.70 93.97 55120.90 88888.00 2009-10-09 15:54:54.000 282 12647.73 93.92 55120.85 88888.00 2009-10-09 15:54:54.125 282 12647.77 93.92 55120.88 88888.00 2009-10-09 15:54:54.250 282 12647.83 93.95 55120.88 88888.00 2009-10-09 15:54:54.375 282 12647.88 93.95 55120.88 88888.00 2009-10-09 15:54:54.500 282 12647.90 93.92 55120.85 88888.00 2009-10-09 15:54:54.625 282 12647.90 93.95 55120.88 88888.00 2009-10-09 15:54:54.750 282 12647.92 93.97 55120.88 88888.00 2009-10-09 15:54:54.875 282 12647.88 93.97 55120.88 88888.00 2009-10-09 15:54:55.000 282 12647.85 93.95 55120.88 88888.00 2009-10-09 15:54:55.125 282 12647.85 93.92 55120.88 88888.00 2009-10-09 15:54:55.250 282 12647.85 93.95 55120.85 88888.00 2009-10-09 15:54:55.375 282 12647.88 93.97 55120.85 88888.00 2009-10-09 15:54:55.500 282 12647.77 93.95 55120.85 88888.00 2009-10-09 15:54:55.625 282 12647.77 93.95 55120.88 88888.00 2009-10-09 15:54:55.750 282 12647.77 93.95 55120.85 88888.00 2009-10-09 15:54:55.875 282 12647.77 93.97 55120.88 88888.00 2009-10-09 15:54:56.000 282 12647.77 94.00 55120.85 88888.00 2009-10-09 15:54:56.125 282 12647.77 93.97 55120.88 88888.00 2009-10-09 15:54:56.250 282 12647.80 93.95 55120.88 88888.00 2009-10-09 15:54:56.375 282 12647.75 93.95 55120.88 88888.00 2009-10-09 15:54:56.500 282 12647.70 93.95 55120.88 88888.00 2009-10-09 15:54:56.625 282 12647.75 93.92 55120.88 88888.00 2009-10-09 15:54:56.750 282 12647.80 93.95 55120.88 88888.00 2009-10-09 15:54:56.875 282 12647.83 93.92 55120.90 88888.00 2009-10-09 15:54:57.000 282 12647.83 93.97 55120.90 88888.00 2009-10-09 15:54:57.125 282 12647.83 93.95 55120.90 88888.00 2009-10-09 15:54:57.250 282 12647.80 93.92 55120.90 88888.00 2009-10-09 15:54:57.375 282 12647.83 93.90 55120.88 88888.00 2009-10-09 15:54:57.500 282 12647.83 93.92 55120.90 88888.00 2009-10-09 15:54:57.625 282 12647.83 93.92 55120.90 88888.00 2009-10-09 15:54:57.750 282 12647.77 93.92 55120.88 88888.00 2009-10-09 15:54:57.875 282 12647.70 93.92 55120.90 88888.00 2009-10-09 15:54:58.000 282 12647.77 93.95 55120.90 88888.00 2009-10-09 15:54:58.125 282 12647.80 93.92 55120.90 88888.00 2009-10-09 15:54:58.250 282 12647.77 93.90 55120.88 88888.00 2009-10-09 15:54:58.375 282 12647.80 93.88 55120.85 88888.00 2009-10-09 15:54:58.500 282 12647.75 93.90 55120.88 88888.00 2009-10-09 15:54:58.625 282 12647.75 93.90 55120.90 88888.00 2009-10-09 15:54:58.750 282 12647.75 93.88 55120.88 88888.00 2009-10-09 15:54:58.875 282 12647.75 93.88 55120.88 88888.00 2009-10-09 15:54:59.000 282 12647.80 93.90 55120.90 88888.00 2009-10-09 15:54:59.125 282 12647.75 93.90 55120.90 88888.00 2009-10-09 15:54:59.250 282 12647.75 93.90 55120.90 88888.00 2009-10-09 15:54:59.375 282 12647.85 93.95 55120.95 88888.00 2009-10-09 15:54:59.500 282 12647.83 93.92 55120.95 88888.00 2009-10-09 15:54:59.625 282 12647.77 93.90 55120.90 88888.00 2009-10-09 15:54:59.750 282 12647.83 93.85 55120.93 88888.00 2009-10-09 15:54:59.875 282 12647.80 93.90 55120.93 88888.00 2009-10-09 15:55:00.000 282 12647.77 93.88 55120.95 88888.00 2009-10-09 15:55:00.125 282 12647.75 93.92 55120.93 88888.00 2009-10-09 15:55:00.250 282 12647.80 93.90 55120.93 88888.00 2009-10-09 15:55:00.375 282 12647.80 93.85 55120.90 88888.00 2009-10-09 15:55:00.500 282 12647.80 93.85 55120.90 88888.00 2009-10-09 15:55:00.625 282 12647.80 93.83 55120.90 88888.00 2009-10-09 15:55:00.750 282 12647.85 93.83 55120.90 88888.00 2009-10-09 15:55:00.875 282 12647.92 93.85 55120.93 88888.00 2009-10-09 15:55:01.000 282 12647.95 93.88 55120.93 88888.00 2009-10-09 15:55:01.125 282 12647.92 93.83 55120.93 88888.00 2009-10-09 15:55:01.250 282 12647.80 93.83 55120.93 88888.00 2009-10-09 15:55:01.375 282 12647.75 93.83 55120.90 88888.00 2009-10-09 15:55:01.500 282 12647.75 93.88 55120.90 88888.00 2009-10-09 15:55:01.625 282 12647.80 93.88 55120.90 88888.00 2009-10-09 15:55:01.750 282 12647.80 93.85 55120.93 88888.00 2009-10-09 15:55:01.875 282 12647.80 93.83 55120.93 88888.00 2009-10-09 15:55:02.000 282 12647.80 93.83 55120.93 88888.00 2009-10-09 15:55:02.125 282 12647.83 93.83 55120.93 88888.00 2009-10-09 15:55:02.250 282 12647.83 93.83 55120.93 88888.00 2009-10-09 15:55:02.375 282 12647.83 93.80 55120.93 88888.00 2009-10-09 15:55:02.500 282 12647.73 93.83 55120.93 88888.00 2009-10-09 15:55:02.625 282 12647.73 93.85 55120.93 88888.00 2009-10-09 15:55:02.750 282 12647.83 93.85 55120.90 88888.00 2009-10-09 15:55:02.875 282 12647.83 93.80 55120.88 88888.00 2009-10-09 15:55:03.000 282 12647.73 93.80 55120.88 88888.00 2009-10-09 15:55:03.125 282 12647.77 93.78 55120.90 88888.00 2009-10-09 15:55:03.250 282 12647.80 93.83 55120.95 88888.00 2009-10-09 15:55:03.375 282 12647.85 93.85 55120.93 88888.00 2009-10-09 15:55:03.500 282 12647.80 93.85 55120.93 88888.00 2009-10-09 15:55:03.625 282 12647.83 93.83 55120.93 88888.00 2009-10-09 15:55:03.750 282 12647.83 93.85 55120.93 88888.00 2009-10-09 15:55:03.875 282 12647.83 93.83 55120.93 88888.00 2009-10-09 15:55:04.000 282 12647.83 93.83 55120.93 88888.00 2009-10-09 15:55:04.125 282 12647.83 93.80 55120.90 88888.00 2009-10-09 15:55:04.250 282 12647.80 93.83 55120.95 88888.00 2009-10-09 15:55:04.375 282 12647.85 93.80 55120.93 88888.00 2009-10-09 15:55:04.500 282 12647.85 93.83 55120.95 88888.00 2009-10-09 15:55:04.625 282 12647.83 93.80 55120.93 88888.00 2009-10-09 15:55:04.750 282 12647.80 93.80 55120.93 88888.00 2009-10-09 15:55:04.875 282 12647.80 93.80 55120.93 88888.00 2009-10-09 15:55:05.000 282 12647.80 93.78 55120.90 88888.00 2009-10-09 15:55:05.125 282 12647.80 93.75 55120.90 88888.00 2009-10-09 15:55:05.250 282 12647.75 93.78 55120.93 88888.00 2009-10-09 15:55:05.375 282 12647.80 93.78 55120.93 88888.00 2009-10-09 15:55:05.500 282 12647.83 93.75 55120.93 88888.00 2009-10-09 15:55:05.625 282 12647.80 93.72 55120.93 88888.00 2009-10-09 15:55:05.750 282 12647.80 93.75 55120.93 88888.00 2009-10-09 15:55:05.875 282 12647.75 93.75 55120.93 88888.00 2009-10-09 15:55:06.000 282 12647.77 93.75 55120.95 88888.00 2009-10-09 15:55:06.125 282 12647.80 93.75 55120.95 88888.00 2009-10-09 15:55:06.250 282 12647.80 93.72 55120.93 88888.00 2009-10-09 15:55:06.375 282 12647.77 93.72 55120.90 88888.00 2009-10-09 15:55:06.500 282 12647.75 93.75 55120.93 88888.00 2009-10-09 15:55:06.625 282 12647.75 93.72 55120.95 88888.00 2009-10-09 15:55:06.750 282 12647.73 93.72 55120.95 88888.00 2009-10-09 15:55:06.875 282 12647.75 93.70 55120.95 88888.00 2009-10-09 15:55:07.000 282 12647.83 93.70 55120.93 88888.00 2009-10-09 15:55:07.125 282 12647.83 93.70 55120.95 88888.00 2009-10-09 15:55:07.250 282 12647.75 93.67 55120.95 88888.00 2009-10-09 15:55:07.375 282 12647.83 93.70 55120.95 88888.00 2009-10-09 15:55:07.500 282 12647.80 93.75 55120.97 88888.00 2009-10-09 15:55:07.625 282 12647.73 93.70 55120.95 88888.00 2009-10-09 15:55:07.750 282 12647.70 93.65 55120.93 88888.00 2009-10-09 15:55:07.875 282 12647.75 93.67 55120.90 88888.00 2009-10-09 15:55:08.000 282 12647.75 93.67 55120.93 88888.00 2009-10-09 15:55:08.125 282 12647.70 93.72 55120.95 88888.00 2009-10-09 15:55:08.250 282 12647.73 93.70 55120.95 88888.00 2009-10-09 15:55:08.375 282 12647.80 93.67 55120.95 88888.00 2009-10-09 15:55:08.500 282 12647.83 93.67 55120.93 88888.00 2009-10-09 15:55:08.625 282 12647.75 93.65 55120.93 88888.00 2009-10-09 15:55:08.750 282 12647.73 93.65 55120.93 88888.00 2009-10-09 15:55:08.875 282 12647.73 93.65 55120.95 88888.00 2009-10-09 15:55:09.000 282 12647.80 93.67 55120.95 88888.00 2009-10-09 15:55:09.125 282 12647.88 93.67 55120.95 88888.00 2009-10-09 15:55:09.250 282 12647.77 93.67 55120.95 88888.00 2009-10-09 15:55:09.375 282 12647.77 93.67 55120.95 88888.00 2009-10-09 15:55:09.500 282 12647.83 93.67 55120.95 88888.00 2009-10-09 15:55:09.625 282 12647.83 93.65 55120.97 88888.00 2009-10-09 15:55:09.750 282 12647.75 93.67 55120.95 88888.00 2009-10-09 15:55:09.875 282 12647.77 93.62 55120.93 88888.00 2009-10-09 15:55:10.000 282 12647.75 93.62 55120.93 88888.00 2009-10-09 15:55:10.125 282 12647.70 93.62 55120.95 88888.00 2009-10-09 15:55:10.250 282 12647.65 93.60 55120.95 88888.00 2009-10-09 15:55:10.375 282 12647.73 93.65 55120.95 88888.00 2009-10-09 15:55:10.500 282 12647.77 93.65 55120.95 88888.00 2009-10-09 15:55:10.625 282 12647.70 93.60 55120.95 88888.00 2009-10-09 15:55:10.750 282 12647.70 93.60 55120.95 88888.00 2009-10-09 15:55:10.875 282 12647.73 93.60 55121.00 88888.00 2009-10-09 15:55:11.000 282 12647.80 93.62 55120.97 88888.00 2009-10-09 15:55:11.125 282 12647.85 93.62 55120.97 88888.00 2009-10-09 15:55:11.250 282 12647.77 93.60 55120.97 88888.00 2009-10-09 15:55:11.375 282 12647.85 93.60 55120.97 88888.00 2009-10-09 15:55:11.500 282 12647.83 93.62 55120.97 88888.00 2009-10-09 15:55:11.625 282 12647.80 93.58 55121.00 88888.00 2009-10-09 15:55:11.750 282 12647.77 93.60 55121.00 88888.00 2009-10-09 15:55:11.875 282 12647.80 93.65 55121.00 88888.00 2009-10-09 15:55:12.000 282 12647.77 93.60 55120.97 88888.00 2009-10-09 15:55:12.125 282 12647.73 93.53 55120.95 88888.00 2009-10-09 15:55:12.250 282 12647.75 93.55 55120.95 88888.00 2009-10-09 15:55:12.375 282 12647.77 93.58 55120.95 88888.00 2009-10-09 15:55:12.500 282 12647.80 93.58 55120.95 88888.00 2009-10-09 15:55:12.625 282 12647.77 93.55 55120.93 88888.00 2009-10-09 15:55:12.750 282 12647.77 93.53 55120.95 88888.00 2009-10-09 15:55:12.875 282 12647.70 93.55 55120.95 88888.00 2009-10-09 15:55:13.000 282 12647.67 93.58 55120.97 88888.00 2009-10-09 15:55:13.125 282 12647.70 93.60 55121.00 88888.00 2009-10-09 15:55:13.250 282 12647.73 93.53 55120.97 88888.00 2009-10-09 15:55:13.375 282 12647.77 93.53 55120.97 88888.00 2009-10-09 15:55:13.500 282 12647.77 93.53 55120.97 88888.00 2009-10-09 15:55:13.625 282 12647.77 93.55 55120.97 88888.00 2009-10-09 15:55:13.750 282 12647.70 93.55 55120.97 88888.00 2009-10-09 15:55:13.875 282 12647.70 93.50 55120.95 88888.00 2009-10-09 15:55:14.000 282 12647.75 93.50 55120.95 88888.00 2009-10-09 15:55:14.125 282 12647.73 93.50 55120.95 88888.00 2009-10-09 15:55:14.250 282 12647.65 93.47 55120.93 88888.00 2009-10-09 15:55:14.375 282 12647.62 93.50 55120.95 88888.00 2009-10-09 15:55:14.500 282 12647.62 93.53 55120.97 88888.00 2009-10-09 15:55:14.625 282 12647.65 93.50 55120.97 88888.00 2009-10-09 15:55:14.750 282 12647.70 93.47 55120.95 88888.00 2009-10-09 15:55:14.875 282 12647.73 93.50 55120.97 88888.00 2009-10-09 15:55:15.000 282 12647.80 93.50 55120.97 88888.00 2009-10-09 15:55:15.125 282 12647.80 93.47 55120.95 88888.00 2009-10-09 15:55:15.250 282 12647.75 93.47 55120.97 88888.00 2009-10-09 15:55:15.375 282 12647.80 93.50 55121.00 88888.00 2009-10-09 15:55:15.500 282 12647.77 93.50 55121.00 88888.00 2009-10-09 15:55:15.625 282 12647.75 93.50 55120.97 88888.00 2009-10-09 15:55:15.750 282 12647.73 93.47 55120.97 88888.00 2009-10-09 15:55:15.875 282 12647.77 93.47 55120.97 88888.00 2009-10-09 15:55:16.000 282 12647.83 93.47 55120.97 88888.00 2009-10-09 15:55:16.125 282 12647.85 93.47 55121.00 88888.00 2009-10-09 15:55:16.250 282 12647.85 93.47 55121.00 88888.00 2009-10-09 15:55:16.375 282 12647.88 93.45 55120.97 88888.00 2009-10-09 15:55:16.500 282 12647.80 93.45 55121.00 88888.00 2009-10-09 15:55:16.625 282 12647.77 93.47 55121.00 88888.00 2009-10-09 15:55:16.750 282 12647.88 93.50 55121.03 88888.00 2009-10-09 15:55:16.875 282 12647.80 93.45 55121.03 88888.00 2009-10-09 15:55:17.000 282 12647.75 93.38 55121.00 88888.00 2009-10-09 15:55:17.125 282 12647.75 93.42 55121.00 88888.00 2009-10-09 15:55:17.250 282 12647.83 93.42 55120.97 88888.00 2009-10-09 15:55:17.375 282 12647.90 93.42 55120.97 88888.00 2009-10-09 15:55:17.500 282 12647.92 93.45 55120.97 88888.00 2009-10-09 15:55:17.625 282 12647.90 93.45 55121.00 88888.00 2009-10-09 15:55:17.750 282 12647.85 93.42 55120.97 88888.00 2009-10-09 15:55:17.875 282 12647.83 93.42 55121.00 88888.00 2009-10-09 15:55:18.000 282 12647.77 93.45 55121.00 88888.00 2009-10-09 15:55:18.125 282 12647.80 93.40 55121.00 88888.00 2009-10-09 15:55:18.250 282 12647.77 93.38 55121.00 88888.00 2009-10-09 15:55:18.375 282 12647.83 93.35 55121.00 88888.00 2009-10-09 15:55:18.500 282 12647.85 93.40 55121.00 88888.00 2009-10-09 15:55:18.625 282 12647.85 93.45 55121.00 88888.00 2009-10-09 15:55:18.750 282 12647.77 93.42 55121.00 88888.00 2009-10-09 15:55:18.875 282 12647.80 93.42 55121.00 88888.00 2009-10-09 15:55:19.000 282 12647.88 93.38 55121.00 88888.00 2009-10-09 15:55:19.125 282 12647.85 93.38 55121.00 88888.00 2009-10-09 15:55:19.250 282 12647.83 93.40 55121.03 88888.00 2009-10-09 15:55:19.375 282 12647.88 93.45 55121.00 88888.00 2009-10-09 15:55:19.500 282 12647.90 93.40 55120.97 88888.00 2009-10-09 15:55:19.625 282 12647.85 93.40 55120.93 88888.00 2009-10-09 15:55:19.750 282 12647.75 93.40 55120.93 88888.00 2009-10-09 15:55:19.875 282 12647.73 93.35 55120.97 88888.00 2009-10-09 15:55:20.000 282 12647.85 93.38 55121.00 88888.00 2009-10-09 15:55:20.125 282 12647.95 93.40 55121.00 88888.00 2009-10-09 15:55:20.250 282 12647.92 93.35 55121.00 88888.00 2009-10-09 15:55:20.375 282 12647.95 93.38 55121.03 88888.00 2009-10-09 15:55:20.500 282 12647.98 93.35 55121.03 88888.00 2009-10-09 15:55:20.625 282 12647.92 93.30 55121.00 88888.00 2009-10-09 15:55:20.750 282 12647.88 93.28 55120.97 88888.00 2009-10-09 15:55:20.875 282 12647.88 93.28 55120.97 88888.00 2009-10-09 15:55:21.000 282 12647.88 93.28 55120.97 88888.00 2009-10-09 15:55:21.125 282 12647.92 93.30 55120.97 88888.00 2009-10-09 15:55:21.250 282 12647.90 93.28 55120.97 88888.00 2009-10-09 15:55:21.375 282 12647.95 93.28 55120.97 88888.00 2009-10-09 15:55:21.500 282 12647.90 93.28 55120.95 88888.00 2009-10-09 15:55:21.625 282 12647.88 93.28 55120.97 88888.00 2009-10-09 15:55:21.750 282 12647.85 93.30 55121.00 88888.00 2009-10-09 15:55:21.875 282 12647.88 93.28 55121.03 88888.00 2009-10-09 15:55:22.000 282 12647.90 93.28 55120.97 88888.00 2009-10-09 15:55:22.125 282 12647.98 93.30 55120.97 88888.00 2009-10-09 15:55:22.250 282 12648.00 93.30 55121.00 88888.00 2009-10-09 15:55:22.375 282 12647.98 93.28 55121.00 88888.00 2009-10-09 15:55:22.500 282 12647.90 93.30 55121.00 88888.00 2009-10-09 15:55:22.625 282 12647.92 93.30 55120.97 88888.00 2009-10-09 15:55:22.750 282 12648.02 93.30 55120.97 88888.00 2009-10-09 15:55:22.875 282 12648.08 93.30 55121.00 88888.00 2009-10-09 15:55:23.000 282 12648.05 93.30 55120.97 88888.00 2009-10-09 15:55:23.125 282 12648.05 93.28 55120.97 88888.00 2009-10-09 15:55:23.250 282 12648.02 93.25 55120.97 88888.00 2009-10-09 15:55:23.375 282 12648.00 93.28 55120.97 88888.00 2009-10-09 15:55:23.500 282 12647.98 93.28 55121.00 88888.00 2009-10-09 15:55:23.625 282 12647.98 93.28 55120.97 88888.00 2009-10-09 15:55:23.750 282 12648.02 93.30 55121.03 88888.00 2009-10-09 15:55:23.875 282 12648.05 93.30 55120.97 88888.00 2009-10-09 15:55:24.000 282 12648.02 93.25 55120.95 88888.00 2009-10-09 15:55:24.125 282 12647.98 93.28 55121.00 88888.00 2009-10-09 15:55:24.250 282 12647.95 93.25 55120.97 88888.00 2009-10-09 15:55:24.375 282 12647.92 93.25 55121.00 88888.00 2009-10-09 15:55:24.500 282 12647.95 93.22 55121.00 88888.00 2009-10-09 15:55:24.625 282 12647.95 93.25 55121.00 88888.00 2009-10-09 15:55:24.750 282 12647.92 93.20 55120.97 88888.00 2009-10-09 15:55:24.875 282 12647.92 93.17 55120.95 88888.00 2009-10-09 15:55:25.000 282 12647.95 93.20 55120.97 88888.00 2009-10-09 15:55:25.125 282 12647.98 93.20 55121.00 88888.00 2009-10-09 15:55:25.250 282 12647.92 93.20 55121.00 88888.00 2009-10-09 15:55:25.375 282 12648.02 93.20 55121.00 88888.00 2009-10-09 15:55:25.500 282 12648.00 93.20 55121.00 88888.00 2009-10-09 15:55:25.625 282 12647.95 93.20 55121.03 88888.00 2009-10-09 15:55:25.750 282 12647.98 93.20 55120.97 88888.00 2009-10-09 15:55:25.875 282 12648.02 93.17 55120.97 88888.00 2009-10-09 15:55:26.000 282 12648.00 93.17 55120.97 88888.00 2009-10-09 15:55:26.125 282 12647.95 93.20 55120.97 88888.00 2009-10-09 15:55:26.250 282 12647.95 93.20 55121.00 88888.00 2009-10-09 15:55:26.375 282 12647.98 93.17 55120.97 88888.00 2009-10-09 15:55:26.500 282 12647.98 93.20 55121.00 88888.00 2009-10-09 15:55:26.625 282 12648.00 93.20 55121.00 88888.00 2009-10-09 15:55:26.750 282 12648.00 93.15 55120.97 88888.00 2009-10-09 15:55:26.875 282 12648.00 93.10 55120.97 88888.00 2009-10-09 15:55:27.000 282 12648.05 93.15 55120.95 88888.00 2009-10-09 15:55:27.125 282 12648.12 93.17 55121.00 88888.00 2009-10-09 15:55:27.250 282 12648.08 93.10 55121.00 88888.00 2009-10-09 15:55:27.375 282 12648.08 93.12 55120.95 88888.00 2009-10-09 15:55:27.500 282 12648.05 93.12 55121.00 88888.00 2009-10-09 15:55:27.625 282 12648.02 93.12 55121.00 88888.00 2009-10-09 15:55:27.750 282 12648.02 93.10 55121.00 88888.00 2009-10-09 15:55:27.875 282 12648.02 93.12 55121.00 88888.00 2009-10-09 15:55:28.000 282 12648.00 93.12 55120.97 88888.00 2009-10-09 15:55:28.125 282 12648.02 93.12 55121.05 88888.00 2009-10-09 15:55:28.250 282 12648.02 93.08 55121.03 88888.00 2009-10-09 15:55:28.375 282 12648.10 93.10 55121.00 88888.00 2009-10-09 15:55:28.500 282 12648.08 93.12 55121.00 88888.00 2009-10-09 15:55:28.625 282 12648.02 93.12 55121.00 88888.00 2009-10-09 15:55:28.750 282 12648.00 93.10 55120.97 88888.00 2009-10-09 15:55:28.875 282 12648.00 93.08 55121.00 88888.00 2009-10-09 15:55:29.000 282 12648.02 93.05 55121.03 88888.00 2009-10-09 15:55:29.125 282 12648.08 93.10 55121.05 88888.00 2009-10-09 15:55:29.250 282 12648.08 93.05 55121.03 88888.00 2009-10-09 15:55:29.375 282 12648.08 93.10 55121.03 88888.00 2009-10-09 15:55:29.500 282 12648.05 93.10 55121.00 88888.00 2009-10-09 15:55:29.625 282 12648.02 93.08 55121.00 88888.00 2009-10-09 15:55:29.750 282 12648.02 93.08 55121.00 88888.00 2009-10-09 15:55:29.875 282 12648.00 93.08 55121.00 88888.00 2009-10-09 15:55:30.000 282 12647.95 93.03 55120.97 88888.00 2009-10-09 15:55:30.125 282 12647.90 93.05 55121.00 88888.00 2009-10-09 15:55:30.250 282 12647.85 93.05 55121.03 88888.00 2009-10-09 15:55:30.375 282 12648.02 93.05 55121.03 88888.00 2009-10-09 15:55:30.500 282 12648.08 93.03 55120.97 88888.00 2009-10-09 15:55:30.625 282 12648.08 93.03 55121.03 88888.00 2009-10-09 15:55:30.750 282 12648.02 93.08 55121.03 88888.00 2009-10-09 15:55:30.875 282 12648.05 93.10 55121.03 88888.00 2009-10-09 15:55:31.000 282 12648.08 93.08 55121.03 88888.00 2009-10-09 15:55:31.125 282 12648.08 93.03 55121.00 88888.00 2009-10-09 15:55:31.250 282 12648.08 93.00 55121.00 88888.00 2009-10-09 15:55:31.375 282 12648.10 93.03 55121.00 88888.00 2009-10-09 15:55:31.500 282 12648.10 93.00 55120.97 88888.00 2009-10-09 15:55:31.625 282 12648.12 92.97 55120.97 88888.00 2009-10-09 15:55:31.750 282 12648.15 93.05 55121.00 88888.00 2009-10-09 15:55:31.875 282 12648.15 93.08 55121.00 88888.00 2009-10-09 15:55:32.000 282 12648.08 93.03 55120.97 88888.00 2009-10-09 15:55:32.125 282 12648.02 92.97 55121.00 88888.00 2009-10-09 15:55:32.250 282 12648.05 93.00 55121.03 88888.00 2009-10-09 15:55:32.375 282 12648.12 93.00 55121.03 88888.00 2009-10-09 15:55:32.500 282 12648.12 92.97 55121.00 88888.00 2009-10-09 15:55:32.625 282 12648.12 93.00 55121.00 88888.00 2009-10-09 15:55:32.750 282 12648.15 93.03 55121.03 88888.00 2009-10-09 15:55:32.875 282 12648.15 93.03 55121.03 88888.00 2009-10-09 15:55:33.000 282 12648.20 92.97 55121.00 88888.00 2009-10-09 15:55:33.125 282 12648.20 92.97 55121.00 88888.00 2009-10-09 15:55:33.250 282 12648.08 92.97 55121.03 88888.00 2009-10-09 15:55:33.375 282 12648.08 93.00 55121.03 88888.00 2009-10-09 15:55:33.500 282 12648.08 92.97 55121.03 88888.00 2009-10-09 15:55:33.625 282 12648.12 92.97 55120.97 88888.00 2009-10-09 15:55:33.750 282 12648.17 93.00 55121.03 88888.00 2009-10-09 15:55:33.875 282 12648.12 93.00 55121.00 88888.00 2009-10-09 15:55:34.000 282 12648.02 92.97 55121.00 88888.00 2009-10-09 15:55:34.125 282 12648.00 92.95 55121.00 88888.00 2009-10-09 15:55:34.250 282 12648.00 92.97 55121.00 88888.00 2009-10-09 15:55:34.375 282 12648.02 93.03 55121.00 88888.00 2009-10-09 15:55:34.500 282 12648.08 93.03 55121.00 88888.00 2009-10-09 15:55:34.625 282 12648.05 93.00 55120.97 88888.00 2009-10-09 15:55:34.750 282 12648.00 92.97 55120.97 88888.00 2009-10-09 15:55:34.875 282 12647.95 92.95 55121.00 88888.00 2009-10-09 15:55:35.000 282 12647.92 93.00 55121.00 88888.00 2009-10-09 15:55:35.125 282 12647.95 93.00 55121.03 88888.00 2009-10-09 15:55:35.250 282 12647.98 92.95 55120.97 88888.00 2009-10-09 15:55:35.375 282 12648.05 92.97 55121.00 88888.00 2009-10-09 15:55:35.500 282 12648.05 92.95 55121.00 88888.00 2009-10-09 15:55:35.625 282 12648.05 92.97 55121.03 88888.00 2009-10-09 15:55:35.750 282 12648.10 92.97 55121.03 88888.00 2009-10-09 15:55:35.875 282 12648.08 92.95 55121.03 88888.00 2009-10-09 15:55:36.000 282 12648.05 92.95 55121.00 88888.00 2009-10-09 15:55:36.125 282 12648.10 92.95 55121.03 88888.00 2009-10-09 15:55:36.250 282 12648.08 92.92 55121.03 88888.00 2009-10-09 15:55:36.375 282 12648.05 92.95 55121.00 88888.00 2009-10-09 15:55:36.500 282 12648.08 92.97 55121.00 88888.00 2009-10-09 15:55:36.625 282 12648.08 92.95 55120.97 88888.00 2009-10-09 15:55:36.750 282 12648.05 92.95 55121.00 88888.00 2009-10-09 15:55:36.875 282 12648.05 92.92 55121.05 88888.00 2009-10-09 15:55:37.000 282 12648.05 92.97 55121.03 88888.00 2009-10-09 15:55:37.125 282 12648.08 92.95 55121.00 88888.00 2009-10-09 15:55:37.250 282 12648.10 92.97 55121.03 88888.00 2009-10-09 15:55:37.375 282 12648.10 92.95 55121.03 88888.00 2009-10-09 15:55:37.500 282 12648.05 92.92 55121.03 88888.00 2009-10-09 15:55:37.625 282 12648.00 92.92 55121.03 88888.00 2009-10-09 15:55:37.750 282 12648.02 92.92 55121.00 88888.00 2009-10-09 15:55:37.875 282 12648.02 92.90 55121.00 88888.00 2009-10-09 15:55:38.000 282 12648.05 92.88 55121.03 88888.00 2009-10-09 15:55:38.125 282 12648.08 92.90 55121.05 88888.00 2009-10-09 15:55:38.250 282 12648.02 92.92 55121.03 88888.00 2009-10-09 15:55:38.375 282 12648.00 92.95 55121.05 88888.00 2009-10-09 15:55:38.500 282 12648.02 92.92 55121.05 88888.00 2009-10-09 15:55:38.625 282 12648.02 92.92 55121.05 88888.00 2009-10-09 15:55:38.750 282 12648.02 92.88 55121.03 88888.00 2009-10-09 15:55:38.875 282 12648.02 92.85 55121.00 88888.00 2009-10-09 15:55:39.000 282 12648.02 92.83 55120.97 88888.00 2009-10-09 15:55:39.125 282 12648.08 92.85 55121.03 88888.00 2009-10-09 15:55:39.250 282 12648.10 92.83 55121.00 88888.00 2009-10-09 15:55:39.375 282 12648.10 92.78 55121.00 88888.00 2009-10-09 15:55:39.500 282 12648.08 92.83 55121.03 88888.00 2009-10-09 15:55:39.625 282 12648.12 92.83 55121.07 88888.00 2009-10-09 15:55:39.750 282 12648.08 92.80 55121.07 88888.00 2009-10-09 15:55:39.875 282 12648.00 92.80 55121.03 88888.00 2009-10-09 15:55:40.000 282 12647.98 92.80 55121.03 88888.00 2009-10-09 15:55:40.125 282 12648.00 92.83 55121.07 88888.00 2009-10-09 15:55:40.250 282 12647.90 92.78 55121.05 88888.00 2009-10-09 15:55:40.375 282 12647.98 92.75 55121.03 88888.00 2009-10-09 15:55:40.500 282 12648.02 92.78 55121.03 88888.00 2009-10-09 15:55:40.625 282 12648.02 92.80 55121.03 88888.00 2009-10-09 15:55:40.750 282 12648.00 92.80 55121.03 88888.00 2009-10-09 15:55:40.875 282 12648.08 92.83 55121.03 88888.00 2009-10-09 15:55:41.000 282 12648.08 92.80 55121.03 88888.00 2009-10-09 15:55:41.125 282 12648.02 92.80 55121.05 88888.00 2009-10-09 15:55:41.250 282 12647.98 92.78 55121.03 88888.00 2009-10-09 15:55:41.375 282 12648.02 92.75 55121.00 88888.00 2009-10-09 15:55:41.500 282 12648.05 92.75 55121.03 88888.00 2009-10-09 15:55:41.625 282 12648.02 92.78 55121.07 88888.00 2009-10-09 15:55:41.750 282 12648.00 92.80 55121.07 88888.00 2009-10-09 15:55:41.875 282 12648.02 92.78 55121.07 88888.00 2009-10-09 15:55:42.000 282 12648.05 92.75 55121.00 88888.00 2009-10-09 15:55:42.125 282 12648.08 92.72 55121.03 88888.00 2009-10-09 15:55:42.250 282 12648.08 92.70 55121.03 88888.00 2009-10-09 15:55:42.375 282 12648.05 92.75 55121.05 88888.00 2009-10-09 15:55:42.500 282 12648.05 92.72 55121.05 88888.00 2009-10-09 15:55:42.625 282 12648.02 92.70 55121.05 88888.00 2009-10-09 15:55:42.750 282 12648.00 92.70 55121.05 88888.00 2009-10-09 15:55:42.875 282 12648.00 92.72 55121.03 88888.00 2009-10-09 15:55:43.000 282 12648.02 92.72 55121.03 88888.00 2009-10-09 15:55:43.125 282 12648.10 92.72 55121.07 88888.00 2009-10-09 15:55:43.250 282 12648.05 92.72 55121.07 88888.00 2009-10-09 15:55:43.375 282 12648.05 92.72 55121.07 88888.00 2009-10-09 15:55:43.500 282 12647.95 92.70 55121.05 88888.00 2009-10-09 15:55:43.625 282 12647.95 92.72 55121.05 88888.00 2009-10-09 15:55:43.750 282 12648.00 92.70 55121.07 88888.00 2009-10-09 15:55:43.875 282 12648.00 92.70 55121.07 88888.00 2009-10-09 15:55:44.000 282 12647.98 92.65 55121.05 88888.00 2009-10-09 15:55:44.125 282 12647.98 92.62 55121.07 88888.00 2009-10-09 15:55:44.250 282 12647.95 92.65 55121.07 88888.00 2009-10-09 15:55:44.375 282 12647.95 92.67 55121.07 88888.00 2009-10-09 15:55:44.500 282 12647.92 92.67 55121.07 88888.00 2009-10-09 15:55:44.625 282 12647.92 92.65 55121.07 88888.00 2009-10-09 15:55:44.750 282 12647.88 92.65 55121.10 88888.00 2009-10-09 15:55:44.875 282 12647.90 92.67 55121.10 88888.00 2009-10-09 15:55:45.000 282 12647.95 92.67 55121.10 88888.00 2009-10-09 15:55:45.125 282 12647.92 92.67 55121.10 88888.00 2009-10-09 15:55:45.250 282 12647.92 92.65 55121.10 88888.00 2009-10-09 15:55:45.375 282 12647.98 92.62 55121.10 88888.00 2009-10-09 15:55:45.500 282 12647.92 92.60 55121.07 88888.00 2009-10-09 15:55:45.625 282 12647.92 92.62 55121.07 88888.00 2009-10-09 15:55:45.750 282 12647.95 92.67 55121.07 88888.00 2009-10-09 15:55:45.875 282 12647.98 92.62 55121.07 88888.00 2009-10-09 15:55:46.000 282 12647.95 92.60 55121.07 88888.00 2009-10-09 15:55:46.125 282 12647.98 92.62 55121.07 88888.00 2009-10-09 15:55:46.250 282 12647.95 92.58 55121.05 88888.00 2009-10-09 15:55:46.375 282 12647.98 92.60 55121.07 88888.00 2009-10-09 15:55:46.500 282 12647.98 92.58 55121.07 88888.00 2009-10-09 15:55:46.625 282 12648.00 92.58 55121.07 88888.00 2009-10-09 15:55:46.750 282 12647.98 92.55 55121.07 88888.00 2009-10-09 15:55:46.875 282 12647.92 92.58 55121.07 88888.00 2009-10-09 15:55:47.000 282 12648.00 92.58 55121.05 88888.00 2009-10-09 15:55:47.125 282 12648.05 92.58 55121.07 88888.00 2009-10-09 15:55:47.250 282 12648.00 92.55 55121.05 88888.00 2009-10-09 15:55:47.375 282 12648.05 92.53 55121.05 88888.00 2009-10-09 15:55:47.500 282 12648.02 92.55 55121.05 88888.00 2009-10-09 15:55:47.625 282 12648.02 92.58 55121.07 88888.00 2009-10-09 15:55:47.750 282 12648.10 92.60 55121.07 88888.00 2009-10-09 15:55:47.875 282 12648.08 92.60 55121.10 88888.00 2009-10-09 15:55:48.000 282 12648.02 92.60 55121.07 88888.00 2009-10-09 15:55:48.125 282 12647.98 92.60 55121.07 88888.00 2009-10-09 15:55:48.250 282 12647.92 92.55 55121.12 88888.00 2009-10-09 15:55:48.375 282 12647.98 92.60 55121.12 88888.00 2009-10-09 15:55:48.500 282 12648.00 92.60 55121.07 88888.00 2009-10-09 15:55:48.625 282 12648.00 92.58 55121.07 88888.00 2009-10-09 15:55:48.750 282 12647.98 92.55 55121.07 88888.00 2009-10-09 15:55:48.875 282 12647.95 92.58 55121.07 88888.00 2009-10-09 15:55:49.000 282 12647.95 92.60 55121.05 88888.00 2009-10-09 15:55:49.125 282 12647.92 92.58 55121.05 88888.00 2009-10-09 15:55:49.250 282 12647.85 92.58 55121.07 88888.00 2009-10-09 15:55:49.375 282 12647.95 92.58 55121.05 88888.00 2009-10-09 15:55:49.500 282 12647.98 92.60 55121.07 88888.00 2009-10-09 15:55:49.625 282 12647.95 92.58 55121.07 88888.00 2009-10-09 15:55:49.750 282 12647.92 92.58 55121.07 88888.00 2009-10-09 15:55:49.875 282 12647.88 92.58 55121.07 88888.00 2009-10-09 15:55:50.000 282 12647.85 92.58 55121.07 88888.00 2009-10-09 15:55:50.125 282 12647.95 92.60 55121.12 88888.00 2009-10-09 15:55:50.250 282 12647.98 92.60 55121.12 88888.00 2009-10-09 15:55:50.375 282 12647.92 92.58 55121.10 88888.00 2009-10-09 15:55:50.500 282 12647.90 92.55 55121.07 88888.00 2009-10-09 15:55:50.625 282 12647.85 92.55 55121.07 88888.00 2009-10-09 15:55:50.750 282 12647.92 92.58 55121.12 88888.00 2009-10-09 15:55:50.875 282 12647.90 92.58 55121.07 88888.00 2009-10-09 15:55:51.000 282 12647.88 92.53 55121.05 88888.00 2009-10-09 15:55:51.125 282 12647.90 92.50 55121.07 88888.00 2009-10-09 15:55:51.250 282 12647.90 92.50 55121.10 88888.00 2009-10-09 15:55:51.375 282 12647.83 92.53 55121.07 88888.00 2009-10-09 15:55:51.500 282 12647.80 92.55 55121.07 88888.00 2009-10-09 15:55:51.625 282 12647.85 92.58 55121.10 88888.00 2009-10-09 15:55:51.750 282 12647.83 92.58 55121.07 88888.00 2009-10-09 15:55:51.875 282 12647.80 92.58 55121.07 88888.00 2009-10-09 15:55:52.000 282 12647.80 92.50 55121.03 88888.00 2009-10-09 15:55:52.125 282 12647.88 92.50 55121.05 88888.00 2009-10-09 15:55:52.250 282 12647.90 92.47 55121.07 88888.00 2009-10-09 15:55:52.375 282 12647.88 92.53 55121.07 88888.00 2009-10-09 15:55:52.500 282 12647.88 92.53 55121.12 88888.00 2009-10-09 15:55:52.625 282 12647.85 92.53 55121.07 88888.00 2009-10-09 15:55:52.750 282 12647.80 92.53 55121.10 88888.00 2009-10-09 15:55:52.875 282 12647.80 92.50 55121.10 88888.00 2009-10-09 15:55:53.000 282 12647.85 92.53 55121.07 88888.00 2009-10-09 15:55:53.125 282 12647.88 92.50 55121.07 88888.00 2009-10-09 15:55:53.250 282 12647.88 92.47 55121.07 88888.00 2009-10-09 15:55:53.375 282 12647.85 92.53 55121.07 88888.00 2009-10-09 15:55:53.500 282 12647.80 92.53 55121.10 88888.00 2009-10-09 15:55:53.625 282 12647.80 92.50 55121.07 88888.00 2009-10-09 15:55:53.750 282 12647.85 92.50 55121.07 88888.00 2009-10-09 15:55:53.875 282 12647.85 92.47 55121.07 88888.00 2009-10-09 15:55:54.000 282 12647.80 92.47 55121.05 88888.00 2009-10-09 15:55:54.125 282 12647.77 92.47 55121.10 88888.00 2009-10-09 15:55:54.250 282 12647.80 92.47 55121.10 88888.00 2009-10-09 15:55:54.375 282 12647.92 92.45 55121.10 88888.00 2009-10-09 15:55:54.500 282 12647.95 92.53 55121.10 88888.00 2009-10-09 15:55:54.625 282 12647.88 92.50 55121.10 88888.00 2009-10-09 15:55:54.750 282 12647.90 92.50 55121.10 88888.00 2009-10-09 15:55:54.875 282 12647.88 92.50 55121.12 88888.00 2009-10-09 15:55:55.000 282 12647.90 92.47 55121.10 88888.00 2009-10-09 15:55:55.125 282 12647.95 92.45 55121.12 88888.00 2009-10-09 15:55:55.250 282 12647.85 92.50 55121.12 88888.00 2009-10-09 15:55:55.375 282 12647.88 92.53 55121.12 88888.00 2009-10-09 15:55:55.500 282 12647.88 92.50 55121.10 88888.00 2009-10-09 15:55:55.625 282 12647.85 92.45 55121.10 88888.00 2009-10-09 15:55:55.750 282 12647.85 92.45 55121.07 88888.00 2009-10-09 15:55:55.875 282 12647.88 92.47 55121.12 88888.00 2009-10-09 15:55:56.000 282 12647.85 92.47 55121.10 88888.00 2009-10-09 15:55:56.125 282 12647.75 92.47 55121.10 88888.00 2009-10-09 15:55:56.250 282 12647.80 92.47 55121.12 88888.00 2009-10-09 15:55:56.375 282 12647.90 92.50 55121.15 88888.00 2009-10-09 15:55:56.500 282 12647.88 92.47 55121.12 88888.00 2009-10-09 15:55:56.625 282 12647.88 92.47 55121.12 88888.00 2009-10-09 15:55:56.750 282 12647.83 92.47 55121.12 88888.00 2009-10-09 15:55:56.875 282 12647.77 92.53 55121.10 88888.00 2009-10-09 15:55:57.000 282 12647.88 92.50 55121.10 88888.00 2009-10-09 15:55:57.125 282 12647.90 92.50 55121.12 88888.00 2009-10-09 15:55:57.250 282 12647.85 92.50 55121.12 88888.00 2009-10-09 15:55:57.375 282 12647.85 92.53 55121.12 88888.00 2009-10-09 15:55:57.500 282 12647.77 92.50 55121.10 88888.00 2009-10-09 15:55:57.625 282 12647.83 92.47 55121.10 88888.00 2009-10-09 15:55:57.750 282 12647.83 92.47 55121.07 88888.00 2009-10-09 15:55:57.875 282 12647.85 92.50 55121.12 88888.00 2009-10-09 15:55:58.000 282 12647.88 92.47 55121.10 88888.00 2009-10-09 15:55:58.125 282 12647.85 92.45 55121.15 88888.00 2009-10-09 15:55:58.250 282 12647.85 92.50 55121.15 88888.00 2009-10-09 15:55:58.375 282 12647.88 92.50 55121.12 88888.00 2009-10-09 15:55:58.500 282 12647.90 92.47 55121.15 88888.00 2009-10-09 15:55:58.625 282 12647.90 92.45 55121.10 88888.00 2009-10-09 15:55:58.750 282 12647.83 92.47 55121.10 88888.00 2009-10-09 15:55:58.875 282 12647.80 92.50 55121.12 88888.00 2009-10-09 15:55:59.000 282 12647.77 92.45 55121.10 88888.00 2009-10-09 15:55:59.125 282 12647.80 92.42 55121.07 88888.00 2009-10-09 15:55:59.250 282 12647.80 92.47 55121.10 88888.00 2009-10-09 15:55:59.375 282 12647.83 92.50 55121.10 88888.00 2009-10-09 15:55:59.500 282 12647.80 92.47 55121.12 88888.00 2009-10-09 15:55:59.625 282 12647.75 92.47 55121.12 88888.00 2009-10-09 15:55:59.750 282 12647.73 92.47 55121.10 88888.00 2009-10-09 15:55:59.875 282 12647.75 92.50 55121.12 88888.00 2009-10-09 15:56:00.000 282 12647.83 92.45 55121.10 88888.00 2009-10-09 15:56:00.125 282 12647.88 92.47 55121.15 88888.00 2009-10-09 15:56:00.250 282 12647.83 92.47 55121.15 88888.00 2009-10-09 15:56:00.375 282 12647.85 92.50 55121.12 88888.00 2009-10-09 15:56:00.500 282 12647.90 92.50 55121.12 88888.00 2009-10-09 15:56:00.625 282 12647.90 92.47 55121.12 88888.00 2009-10-09 15:56:00.750 282 12647.88 92.50 55121.15 88888.00 2009-10-09 15:56:00.875 282 12647.85 92.47 55121.15 88888.00 2009-10-09 15:56:01.000 282 12647.88 92.47 55121.10 88888.00 2009-10-09 15:56:01.125 282 12647.92 92.47 55121.12 88888.00 2009-10-09 15:56:01.250 282 12647.85 92.45 55121.10 88888.00 2009-10-09 15:56:01.375 282 12647.88 92.47 55121.12 88888.00 2009-10-09 15:56:01.500 282 12647.92 92.50 55121.18 88888.00 2009-10-09 15:56:01.625 282 12647.92 92.47 55121.12 88888.00 2009-10-09 15:56:01.750 282 12647.90 92.45 55121.12 88888.00 2009-10-09 15:56:01.875 282 12647.85 92.42 55121.12 88888.00 2009-10-09 15:56:02.000 282 12647.83 92.42 55121.15 88888.00 2009-10-09 15:56:02.125 282 12647.80 92.42 55121.12 88888.00 2009-10-09 15:56:02.250 282 12647.83 92.40 55121.12 88888.00 2009-10-09 15:56:02.375 282 12647.85 92.42 55121.15 88888.00 2009-10-09 15:56:02.500 282 12647.83 92.45 55121.15 88888.00 2009-10-09 15:56:02.625 282 12647.80 92.45 55121.15 88888.00 2009-10-09 15:56:02.750 282 12647.80 92.45 55121.15 88888.00 2009-10-09 15:56:02.875 282 12647.83 92.45 55121.18 88888.00 2009-10-09 15:56:03.000 282 12647.88 92.42 55121.18 88888.00 2009-10-09 15:56:03.125 282 12647.90 92.42 55121.18 88888.00 2009-10-09 15:56:03.250 282 12647.83 92.45 55121.18 88888.00 2009-10-09 15:56:03.375 282 12647.80 92.47 55121.15 88888.00 2009-10-09 15:56:03.500 282 12647.77 92.45 55121.12 88888.00 2009-10-09 15:56:03.625 282 12647.85 92.42 55121.10 88888.00 2009-10-09 15:56:03.750 282 12647.90 92.42 55121.10 88888.00 2009-10-09 15:56:03.875 282 12647.85 92.42 55121.12 88888.00 2009-10-09 15:56:04.000 282 12647.80 92.45 55121.12 88888.00 2009-10-09 15:56:04.125 282 12647.85 92.45 55121.15 88888.00 2009-10-09 15:56:04.250 282 12647.83 92.42 55121.12 88888.00 2009-10-09 15:56:04.375 282 12647.80 92.42 55121.10 88888.00 2009-10-09 15:56:04.500 282 12647.77 92.42 55121.10 88888.00 2009-10-09 15:56:04.625 282 12647.77 92.42 55121.12 88888.00 2009-10-09 15:56:04.750 282 12647.85 92.45 55121.18 88888.00 2009-10-09 15:56:04.875 282 12647.85 92.42 55121.12 88888.00 2009-10-09 15:56:05.000 282 12647.80 92.42 55121.12 88888.00 2009-10-09 15:56:05.125 282 12647.77 92.45 55121.15 88888.00 2009-10-09 15:56:05.250 282 12647.77 92.45 55121.18 88888.00 2009-10-09 15:56:05.375 282 12647.80 92.42 55121.18 88888.00 2009-10-09 15:56:05.500 282 12647.85 92.42 55121.15 88888.00 2009-10-09 15:56:05.625 282 12647.88 92.40 55121.15 88888.00 2009-10-09 15:56:05.750 282 12647.83 92.42 55121.15 88888.00 2009-10-09 15:56:05.875 282 12647.75 92.40 55121.15 88888.00 2009-10-09 15:56:06.000 282 12647.70 92.45 55121.12 88888.00 2009-10-09 15:56:06.125 282 12647.77 92.45 55121.12 88888.00 2009-10-09 15:56:06.250 282 12647.83 92.42 55121.12 88888.00 2009-10-09 15:56:06.375 282 12647.80 92.45 55121.12 88888.00 2009-10-09 15:56:06.500 282 12647.75 92.47 55121.18 88888.00 2009-10-09 15:56:06.625 282 12647.67 92.45 55121.18 88888.00 2009-10-09 15:56:06.750 282 12647.75 92.45 55121.15 88888.00 2009-10-09 15:56:06.875 282 12647.80 92.42 55121.15 88888.00 2009-10-09 15:56:07.000 282 12647.77 92.40 55121.12 88888.00 2009-10-09 15:56:07.125 282 12647.77 92.42 55121.12 88888.00 2009-10-09 15:56:07.250 282 12647.77 92.40 55121.15 88888.00 2009-10-09 15:56:07.375 282 12647.77 92.42 55121.12 88888.00 2009-10-09 15:56:07.500 282 12647.75 92.42 55121.12 88888.00 2009-10-09 15:56:07.625 282 12647.83 92.42 55121.10 88888.00 2009-10-09 15:56:07.750 282 12647.85 92.45 55121.12 88888.00 2009-10-09 15:56:07.875 282 12647.83 92.42 55121.12 88888.00 2009-10-09 15:56:08.000 282 12647.83 92.40 55121.10 88888.00 2009-10-09 15:56:08.125 282 12647.85 92.40 55121.12 88888.00 2009-10-09 15:56:08.250 282 12647.80 92.42 55121.10 88888.00 2009-10-09 15:56:08.375 282 12647.77 92.42 55121.07 88888.00 2009-10-09 15:56:08.500 282 12647.75 92.42 55121.07 88888.00 2009-10-09 15:56:08.625 282 12647.80 92.40 55121.12 88888.00 2009-10-09 15:56:08.750 282 12647.90 92.45 55121.15 88888.00 2009-10-09 15:56:08.875 282 12647.88 92.45 55121.12 88888.00 2009-10-09 15:56:09.000 282 12647.92 92.42 55121.10 88888.00 2009-10-09 15:56:09.125 282 12647.90 92.38 55121.12 88888.00 2009-10-09 15:56:09.250 282 12647.80 92.40 55121.15 88888.00 2009-10-09 15:56:09.375 282 12647.77 92.40 55121.12 88888.00 2009-10-09 15:56:09.500 282 12647.77 92.45 55121.12 88888.00 2009-10-09 15:56:09.625 282 12647.73 92.40 55121.10 88888.00 2009-10-09 15:56:09.750 282 12647.77 92.42 55121.10 88888.00 2009-10-09 15:56:09.875 282 12647.88 92.42 55121.07 88888.00 2009-10-09 15:56:10.000 282 12647.85 92.42 55121.10 88888.00 2009-10-09 15:56:10.125 282 12647.90 92.42 55121.07 88888.00 2009-10-09 15:56:10.250 282 12647.90 92.42 55121.07 88888.00 2009-10-09 15:56:10.375 282 12647.92 92.47 55121.10 88888.00 2009-10-09 15:56:10.500 282 12647.95 92.45 55121.10 88888.00 2009-10-09 15:56:10.625 282 12647.92 92.45 55121.10 88888.00 2009-10-09 15:56:10.750 282 12647.92 92.40 55121.07 88888.00 2009-10-09 15:56:10.875 282 12647.92 92.42 55121.10 88888.00 2009-10-09 15:56:11.000 282 12647.92 92.45 55121.10 88888.00 2009-10-09 15:56:11.125 282 12647.90 92.42 55121.12 88888.00 2009-10-09 15:56:11.250 282 12647.85 92.40 55121.10 88888.00 2009-10-09 15:56:11.375 282 12647.90 92.40 55121.12 88888.00 2009-10-09 15:56:11.500 282 12647.90 92.45 55121.12 88888.00 2009-10-09 15:56:11.625 282 12647.88 92.45 55121.15 88888.00 2009-10-09 15:56:11.750 282 12647.92 92.42 55121.12 88888.00 2009-10-09 15:56:11.875 282 12647.95 92.42 55121.12 88888.00 2009-10-09 15:56:12.000 282 12647.90 92.40 55121.12 88888.00 2009-10-09 15:56:12.125 282 12647.83 92.40 55121.10 88888.00 2009-10-09 15:56:12.250 282 12647.75 92.42 55121.12 88888.00 2009-10-09 15:56:12.375 282 12647.75 92.42 55121.10 88888.00 2009-10-09 15:56:12.500 282 12647.75 92.42 55121.10 88888.00 2009-10-09 15:56:12.625 282 12647.83 92.40 55121.10 88888.00 2009-10-09 15:56:12.750 282 12647.88 92.40 55121.10 88888.00 2009-10-09 15:56:12.875 282 12647.88 92.42 55121.10 88888.00 2009-10-09 15:56:13.000 282 12647.92 92.40 55121.05 88888.00 2009-10-09 15:56:13.125 282 12647.92 92.42 55121.10 88888.00 2009-10-09 15:56:13.250 282 12647.85 92.40 55121.10 88888.00 2009-10-09 15:56:13.375 282 12647.85 92.40 55121.12 88888.00 2009-10-09 15:56:13.500 282 12647.88 92.40 55121.07 88888.00 2009-10-09 15:56:13.625 282 12647.92 92.35 55121.10 88888.00 2009-10-09 15:56:13.750 282 12647.90 92.38 55121.07 88888.00 2009-10-09 15:56:13.875 282 12647.90 92.35 55121.07 88888.00 2009-10-09 15:56:14.000 282 12647.92 92.38 55121.07 88888.00 2009-10-09 15:56:14.125 282 12647.92 92.40 55121.10 88888.00 2009-10-09 15:56:14.250 282 12647.88 92.40 55121.10 88888.00 2009-10-09 15:56:14.375 282 12647.92 92.40 55121.07 88888.00 2009-10-09 15:56:14.500 282 12647.92 92.40 55121.07 88888.00 2009-10-09 15:56:14.625 282 12647.90 92.38 55121.07 88888.00 2009-10-09 15:56:14.750 282 12647.85 92.38 55121.05 88888.00 2009-10-09 15:56:14.875 282 12647.92 92.38 55121.05 88888.00 2009-10-09 15:56:15.000 282 12647.95 92.38 55121.10 88888.00 2009-10-09 15:56:15.125 282 12647.98 92.38 55121.12 88888.00 2009-10-09 15:56:15.250 282 12647.95 92.35 55121.10 88888.00 2009-10-09 15:56:15.375 282 12648.00 92.40 55121.07 88888.00 2009-10-09 15:56:15.500 282 12647.92 92.40 55121.07 88888.00 2009-10-09 15:56:15.625 282 12647.92 92.40 55121.05 88888.00 2009-10-09 15:56:15.750 282 12647.95 92.38 55121.05 88888.00 2009-10-09 15:56:15.875 282 12647.90 92.40 55121.05 88888.00 2009-10-09 15:56:16.000 282 12647.92 92.40 55121.05 88888.00 2009-10-09 15:56:16.125 282 12647.92 92.38 55121.05 88888.00 2009-10-09 15:56:16.250 282 12647.92 92.42 55121.05 88888.00 2009-10-09 15:56:16.375 282 12647.92 92.42 55121.07 88888.00 2009-10-09 15:56:16.500 282 12647.90 92.40 55121.07 88888.00 2009-10-09 15:56:16.625 282 12647.90 92.38 55121.07 88888.00 2009-10-09 15:56:16.750 282 12647.90 92.38 55121.07 88888.00 2009-10-09 15:56:16.875 282 12647.85 92.40 55121.05 88888.00 2009-10-09 15:56:17.000 282 12647.88 92.38 55121.07 88888.00 2009-10-09 15:56:17.125 282 12647.88 92.40 55121.07 88888.00 2009-10-09 15:56:17.250 282 12647.80 92.40 55121.07 88888.00 2009-10-09 15:56:17.375 282 12647.90 92.40 55121.07 88888.00 2009-10-09 15:56:17.500 282 12647.92 92.38 55121.05 88888.00 2009-10-09 15:56:17.625 282 12647.95 92.35 55121.05 88888.00 2009-10-09 15:56:17.750 282 12648.00 92.33 55121.05 88888.00 2009-10-09 15:56:17.875 282 12647.98 92.33 55121.05 88888.00 2009-10-09 15:56:18.000 282 12647.92 92.30 55121.00 88888.00 2009-10-09 15:56:18.125 282 12647.90 92.33 55121.03 88888.00 2009-10-09 15:56:18.250 282 12647.88 92.35 55121.03 88888.00 2009-10-09 15:56:18.375 282 12647.90 92.33 55121.00 88888.00 2009-10-09 15:56:18.500 282 12647.85 92.33 55121.05 88888.00 2009-10-09 15:56:18.625 282 12647.92 92.35 55121.05 88888.00 2009-10-09 15:56:18.750 282 12647.95 92.35 55121.05 88888.00 2009-10-09 15:56:18.875 282 12647.95 92.35 55121.03 88888.00 2009-10-09 15:56:19.000 282 12647.95 92.35 55121.03 88888.00 2009-10-09 15:56:19.125 282 12647.95 92.33 55121.05 88888.00 2009-10-09 15:56:19.250 282 12647.90 92.33 55121.05 88888.00 2009-10-09 15:56:19.375 282 12647.90 92.35 55121.03 88888.00 2009-10-09 15:56:19.500 282 12647.88 92.35 55121.03 88888.00 2009-10-09 15:56:19.625 282 12647.88 92.33 55121.03 88888.00 2009-10-09 15:56:19.750 282 12647.88 92.33 55121.03 88888.00 2009-10-09 15:56:19.875 282 12647.90 92.33 55121.03 88888.00 2009-10-09 15:56:20.000 282 12647.90 92.30 55121.03 88888.00 2009-10-09 15:56:20.125 282 12647.85 92.30 55121.00 88888.00 2009-10-09 15:56:20.250 282 12647.88 92.30 55121.03 88888.00 2009-10-09 15:56:20.375 282 12647.90 92.30 55121.03 88888.00 2009-10-09 15:56:20.500 282 12647.92 92.30 55121.03 88888.00 2009-10-09 15:56:20.625 282 12647.95 92.30 55121.00 88888.00 2009-10-09 15:56:20.750 282 12648.02 92.33 55121.05 88888.00 2009-10-09 15:56:20.875 282 12647.95 92.33 55121.05 88888.00 2009-10-09 15:56:21.000 282 12647.88 92.28 55121.00 88888.00 2009-10-09 15:56:21.125 282 12647.88 92.28 55121.03 88888.00 2009-10-09 15:56:21.250 282 12647.83 92.28 55121.03 88888.00 2009-10-09 15:56:21.375 282 12647.90 92.30 55121.03 88888.00 2009-10-09 15:56:21.500 282 12648.00 92.30 55121.03 88888.00 2009-10-09 15:56:21.625 282 12648.02 92.28 55121.03 88888.00 2009-10-09 15:56:21.750 282 12647.98 92.30 55121.03 88888.00 2009-10-09 15:56:21.875 282 12647.90 92.33 55121.05 88888.00 2009-10-09 15:56:22.000 282 12647.95 92.30 55121.05 88888.00 2009-10-09 15:56:22.125 282 12647.92 92.28 55121.07 88888.00 2009-10-09 15:56:22.250 282 12647.90 92.28 55121.07 88888.00 2009-10-09 15:56:22.375 282 12647.92 92.33 55121.07 88888.00 2009-10-09 15:56:22.500 282 12647.95 92.28 55121.05 88888.00 2009-10-09 15:56:22.625 282 12647.92 92.30 55121.07 88888.00 2009-10-09 15:56:22.750 282 12647.90 92.30 55121.07 88888.00 2009-10-09 15:56:22.875 282 12647.88 92.30 55121.05 88888.00 2009-10-09 15:56:23.000 282 12647.85 92.28 55121.03 88888.00 2009-10-09 15:56:23.125 282 12647.85 92.28 55121.07 88888.00 2009-10-09 15:56:23.250 282 12647.88 92.22 55121.05 88888.00 2009-10-09 15:56:23.375 282 12647.92 92.25 55121.03 88888.00 2009-10-09 15:56:23.500 282 12647.92 92.25 55121.03 88888.00 2009-10-09 15:56:23.625 282 12647.88 92.22 55121.03 88888.00 2009-10-09 15:56:23.750 282 12647.80 92.30 55121.05 88888.00 2009-10-09 15:56:23.875 282 12647.88 92.28 55121.03 88888.00 2009-10-09 15:56:24.000 282 12647.90 92.25 55121.00 88888.00 2009-10-09 15:56:24.125 282 12647.90 92.25 55121.03 88888.00 2009-10-09 15:56:24.250 282 12647.85 92.28 55121.05 88888.00 2009-10-09 15:56:24.375 282 12647.90 92.28 55121.07 88888.00 2009-10-09 15:56:24.500 282 12647.92 92.30 55121.05 88888.00 2009-10-09 15:56:24.625 282 12647.88 92.22 55121.03 88888.00 2009-10-09 15:56:24.750 282 12647.95 92.22 55121.05 88888.00 2009-10-09 15:56:24.875 282 12648.00 92.25 55121.05 88888.00 2009-10-09 15:56:25.000 282 12647.98 92.28 55121.03 88888.00 2009-10-09 15:56:25.125 282 12647.95 92.25 55121.07 88888.00 2009-10-09 15:56:25.250 282 12647.85 92.22 55121.07 88888.00 2009-10-09 15:56:25.375 282 12647.88 92.28 55121.07 88888.00 2009-10-09 15:56:25.500 282 12647.88 92.22 55121.03 88888.00 2009-10-09 15:56:25.625 282 12647.85 92.20 55121.00 88888.00 2009-10-09 15:56:25.750 282 12647.88 92.22 55121.00 88888.00 2009-10-09 15:56:25.875 282 12647.92 92.22 55121.03 88888.00 2009-10-09 15:56:26.000 282 12647.98 92.25 55121.03 88888.00 2009-10-09 15:56:26.125 282 12647.98 92.28 55121.05 88888.00 2009-10-09 15:56:26.250 282 12647.92 92.25 55121.05 88888.00 2009-10-09 15:56:26.375 282 12647.98 92.28 55121.07 88888.00 2009-10-09 15:56:26.500 282 12648.00 92.25 55121.05 88888.00 2009-10-09 15:56:26.625 282 12648.00 92.22 55121.05 88888.00 2009-10-09 15:56:26.750 282 12647.98 92.22 55121.07 88888.00 2009-10-09 15:56:26.875 282 12647.92 92.28 55121.07 88888.00 2009-10-09 15:56:27.000 282 12648.02 92.28 55121.07 88888.00 2009-10-09 15:56:27.125 282 12648.00 92.25 55121.05 88888.00 2009-10-09 15:56:27.250 282 12647.95 92.25 55121.03 88888.00 2009-10-09 15:56:27.375 282 12647.98 92.22 55121.03 88888.00 2009-10-09 15:56:27.500 282 12647.95 92.25 55121.05 88888.00 2009-10-09 15:56:27.625 282 12647.95 92.22 55121.07 88888.00 2009-10-09 15:56:27.750 282 12647.95 92.22 55121.07 88888.00 2009-10-09 15:56:27.875 282 12647.92 92.28 55121.07 88888.00 2009-10-09 15:56:28.000 282 12647.90 92.25 55121.05 88888.00 2009-10-09 15:56:28.125 282 12647.92 92.28 55121.07 88888.00 2009-10-09 15:56:28.250 282 12647.95 92.25 55121.07 88888.00 2009-10-09 15:56:28.375 282 12648.02 92.25 55121.03 88888.00 2009-10-09 15:56:28.500 282 12648.00 92.25 55121.03 88888.00 2009-10-09 15:56:28.625 282 12647.90 92.25 55121.05 88888.00 2009-10-09 15:56:28.750 282 12647.90 92.30 55121.05 88888.00 2009-10-09 15:56:28.875 282 12647.92 92.28 55121.05 88888.00 2009-10-09 15:56:29.000 282 12647.95 92.25 55121.05 88888.00 2009-10-09 15:56:29.125 282 12647.98 92.25 55121.05 88888.00 2009-10-09 15:56:29.250 282 12648.00 92.25 55121.05 88888.00 2009-10-09 15:56:29.375 282 12648.02 92.25 55121.05 88888.00 2009-10-09 15:56:29.500 282 12647.98 92.25 55121.07 88888.00 2009-10-09 15:56:29.625 282 12647.92 92.22 55121.07 88888.00 2009-10-09 15:56:29.750 282 12647.95 92.22 55121.05 88888.00 2009-10-09 15:56:29.875 282 12647.92 92.22 55121.05 88888.00 2009-10-09 15:56:30.000 282 12647.98 92.22 55121.05 88888.00 2009-10-09 15:56:30.125 282 12648.02 92.28 55121.07 88888.00 2009-10-09 15:56:30.250 282 12648.02 92.28 55121.10 88888.00 2009-10-09 15:56:30.375 282 12647.95 92.22 55121.05 88888.00 2009-10-09 15:56:30.500 282 12647.92 92.22 55121.05 88888.00 2009-10-09 15:56:30.625 282 12647.92 92.25 55121.05 88888.00 2009-10-09 15:56:30.750 282 12647.92 92.28 55121.10 88888.00 2009-10-09 15:56:30.875 282 12648.00 92.25 55121.07 88888.00 2009-10-09 15:56:31.000 282 12648.00 92.25 55121.07 88888.00 2009-10-09 15:56:31.125 282 12648.00 92.25 55121.10 88888.00 2009-10-09 15:56:31.250 282 12647.98 92.22 55121.12 88888.00 2009-10-09 15:56:31.375 282 12647.95 92.22 55121.07 88888.00 2009-10-09 15:56:31.500 282 12647.90 92.25 55121.07 88888.00 2009-10-09 15:56:31.625 282 12647.90 92.25 55121.05 88888.00 2009-10-09 15:56:31.750 282 12647.90 92.17 55121.03 88888.00 2009-10-09 15:56:31.875 282 12647.90 92.22 55121.03 88888.00 2009-10-09 15:56:32.000 282 12647.95 92.22 55121.05 88888.00 2009-10-09 15:56:32.125 282 12647.95 92.28 55121.07 88888.00 2009-10-09 15:56:32.250 282 12647.92 92.28 55121.07 88888.00 2009-10-09 15:56:32.375 282 12647.95 92.22 55121.05 88888.00 2009-10-09 15:56:32.500 282 12647.90 92.20 55121.03 88888.00 2009-10-09 15:56:32.625 282 12647.92 92.22 55121.05 88888.00 2009-10-09 15:56:32.750 282 12647.95 92.25 55121.07 88888.00 2009-10-09 15:56:32.875 282 12647.90 92.25 55121.07 88888.00 2009-10-09 15:56:33.000 282 12647.88 92.28 55121.05 88888.00 2009-10-09 15:56:33.125 282 12647.88 92.25 55121.05 88888.00 2009-10-09 15:56:33.250 282 12647.90 92.25 55121.03 88888.00 2009-10-09 15:56:33.375 282 12647.95 92.28 55121.03 88888.00 2009-10-09 15:56:33.500 282 12647.92 92.28 55121.03 88888.00 2009-10-09 15:56:33.625 282 12647.95 92.28 55121.05 88888.00 2009-10-09 15:56:33.750 282 12647.98 92.30 55121.07 88888.00 2009-10-09 15:56:33.875 282 12647.98 92.28 55121.10 88888.00 2009-10-09 15:56:34.000 282 12647.92 92.28 55121.03 88888.00 2009-10-09 15:56:34.125 282 12647.88 92.22 55121.00 88888.00 2009-10-09 15:56:34.250 282 12647.83 92.25 55121.00 88888.00 2009-10-09 15:56:34.375 282 12647.83 92.28 55121.03 88888.00 2009-10-09 15:56:34.500 282 12647.85 92.30 55121.03 88888.00 2009-10-09 15:56:34.625 282 12647.85 92.30 55121.03 88888.00 2009-10-09 15:56:34.750 282 12647.92 92.30 55121.05 88888.00 2009-10-09 15:56:34.875 282 12647.90 92.30 55121.03 88888.00 2009-10-09 15:56:35.000 282 12647.90 92.30 55121.00 88888.00 2009-10-09 15:56:35.125 282 12647.90 92.28 55121.03 88888.00 2009-10-09 15:56:35.250 282 12647.90 92.33 55121.05 88888.00 2009-10-09 15:56:35.375 282 12647.88 92.33 55121.03 88888.00 2009-10-09 15:56:35.500 282 12647.88 92.30 55121.00 88888.00 2009-10-09 15:56:35.625 282 12647.90 92.30 55121.00 88888.00 2009-10-09 15:56:35.750 282 12647.92 92.30 55121.00 88888.00 2009-10-09 15:56:35.875 282 12647.92 92.33 55121.05 88888.00 2009-10-09 15:56:36.000 282 12647.95 92.35 55121.05 88888.00 2009-10-09 15:56:36.125 282 12647.95 92.35 55121.05 88888.00 2009-10-09 15:56:36.250 282 12647.90 92.30 55121.03 88888.00 2009-10-09 15:56:36.375 282 12647.98 92.30 55121.03 88888.00 2009-10-09 15:56:36.500 282 12647.92 92.30 55121.03 88888.00 2009-10-09 15:56:36.625 282 12647.92 92.33 55121.03 88888.00 2009-10-09 15:56:36.750 282 12647.92 92.33 55121.03 88888.00 2009-10-09 15:56:36.875 282 12647.90 92.33 55121.03 88888.00 2009-10-09 15:56:37.000 282 12647.95 92.30 55121.00 88888.00 2009-10-09 15:56:37.125 282 12647.95 92.33 55121.00 88888.00 2009-10-09 15:56:37.250 282 12647.90 92.33 55121.00 88888.00 2009-10-09 15:56:37.375 282 12647.95 92.33 55121.03 88888.00 2009-10-09 15:56:37.500 282 12647.92 92.30 55121.05 88888.00 2009-10-09 15:56:37.625 282 12647.90 92.30 55121.05 88888.00 2009-10-09 15:56:37.750 282 12647.85 92.33 55121.05 88888.00 2009-10-09 15:56:37.875 282 12647.90 92.35 55121.03 88888.00 2009-10-09 15:56:38.000 282 12647.92 92.35 55121.03 88888.00 2009-10-09 15:56:38.125 282 12647.90 92.33 55121.05 88888.00 2009-10-09 15:56:38.250 282 12647.85 92.35 55121.03 88888.00 2009-10-09 15:56:38.375 282 12647.92 92.38 55121.05 88888.00 2009-10-09 15:56:38.500 282 12647.95 92.40 55121.07 88888.00 2009-10-09 15:56:38.625 282 12647.90 92.38 55121.05 88888.00 2009-10-09 15:56:38.750 282 12647.90 92.35 55121.00 88888.00 2009-10-09 15:56:38.875 282 12647.92 92.33 55121.00 88888.00 2009-10-09 15:56:39.000 282 12648.00 92.33 55121.00 88888.00 2009-10-09 15:56:39.125 282 12647.98 92.35 55121.03 88888.00 2009-10-09 15:56:39.250 282 12647.88 92.35 55120.97 88888.00 2009-10-09 15:56:39.375 282 12647.98 92.35 55121.00 88888.00 2009-10-09 15:56:39.500 282 12648.05 92.38 55121.03 88888.00 2009-10-09 15:56:39.625 282 12647.98 92.42 55121.03 88888.00 2009-10-09 15:56:39.750 282 12647.92 92.40 55121.05 88888.00 2009-10-09 15:56:39.875 282 12647.98 92.40 55121.05 88888.00 2009-10-09 15:56:40.000 282 12647.98 92.40 55121.03 88888.00 2009-10-09 15:56:40.125 282 12647.92 92.38 55121.05 88888.00 2009-10-09 15:56:40.250 282 12647.92 92.35 55121.05 88888.00 2009-10-09 15:56:40.375 282 12647.92 92.35 55121.00 88888.00 2009-10-09 15:56:40.500 282 12647.90 92.35 55121.03 88888.00 2009-10-09 15:56:40.625 282 12647.92 92.38 55121.03 88888.00 2009-10-09 15:56:40.750 282 12647.90 92.40 55121.03 88888.00 2009-10-09 15:56:40.875 282 12647.88 92.38 55121.03 88888.00 2009-10-09 15:56:41.000 282 12647.90 92.40 55121.03 88888.00 2009-10-09 15:56:41.125 282 12647.92 92.38 55121.03 88888.00 2009-10-09 15:56:41.250 282 12647.90 92.35 55121.03 88888.00 2009-10-09 15:56:41.375 282 12647.90 92.38 55121.03 88888.00 2009-10-09 15:56:41.500 282 12647.92 92.40 55121.03 88888.00 2009-10-09 15:56:41.625 282 12647.92 92.38 55121.00 88888.00 2009-10-09 15:56:41.750 282 12647.98 92.40 55121.03 88888.00 2009-10-09 15:56:41.875 282 12647.98 92.38 55121.03 88888.00 2009-10-09 15:56:42.000 282 12647.92 92.35 55121.00 88888.00 2009-10-09 15:56:42.125 282 12647.83 92.38 55121.00 88888.00 2009-10-09 15:56:42.250 282 12647.88 92.38 55121.00 88888.00 2009-10-09 15:56:42.375 282 12647.95 92.40 55121.00 88888.00 2009-10-09 15:56:42.500 282 12647.95 92.38 55121.03 88888.00 2009-10-09 15:56:42.625 282 12647.95 92.40 55121.00 88888.00 2009-10-09 15:56:42.750 282 12647.95 92.38 55121.00 88888.00 2009-10-09 15:56:42.875 282 12647.95 92.40 55120.97 88888.00 2009-10-09 15:56:43.000 282 12648.00 92.40 55120.97 88888.00 2009-10-09 15:56:43.125 282 12647.95 92.40 55121.00 88888.00 2009-10-09 15:56:43.250 282 12647.88 92.38 55121.00 88888.00 2009-10-09 15:56:43.375 282 12647.90 92.40 55121.00 88888.00 2009-10-09 15:56:43.500 282 12647.95 92.42 55121.00 88888.00 2009-10-09 15:56:43.625 282 12647.95 92.42 55121.00 88888.00 2009-10-09 15:56:43.750 282 12647.98 92.45 55121.05 88888.00 2009-10-09 15:56:43.875 282 12647.98 92.42 55121.03 88888.00 2009-10-09 15:56:44.000 282 12647.95 92.40 55121.05 88888.00 2009-10-09 15:56:44.125 282 12647.90 92.40 55121.03 88888.00 2009-10-09 15:56:44.250 282 12647.92 92.40 55121.03 88888.00 2009-10-09 15:56:44.375 282 12648.00 92.40 55121.00 88888.00 2009-10-09 15:56:44.500 282 12648.00 92.45 55121.00 88888.00 2009-10-09 15:56:44.625 282 12647.98 92.42 55121.03 88888.00 2009-10-09 15:56:44.750 282 12647.95 92.42 55121.03 88888.00 2009-10-09 15:56:44.875 282 12647.85 92.42 55121.03 88888.00 2009-10-09 15:56:45.000 282 12647.83 92.42 55121.00 88888.00 2009-10-09 15:56:45.125 282 12647.90 92.45 55121.03 88888.00 2009-10-09 15:56:45.250 282 12647.95 92.42 55121.00 88888.00 2009-10-09 15:56:45.375 282 12647.98 92.42 55121.03 88888.00 2009-10-09 15:56:45.500 282 12647.95 92.42 55121.03 88888.00 2009-10-09 15:56:45.625 282 12647.95 92.42 55121.05 88888.00 2009-10-09 15:56:45.750 282 12647.92 92.42 55121.05 88888.00 2009-10-09 15:56:45.875 282 12647.92 92.40 55121.03 88888.00 2009-10-09 15:56:46.000 282 12647.92 92.38 55121.00 88888.00 2009-10-09 15:56:46.125 282 12647.92 92.38 55121.00 88888.00 2009-10-09 15:56:46.250 282 12647.90 92.40 55121.03 88888.00 2009-10-09 15:56:46.375 282 12647.92 92.45 55121.05 88888.00 2009-10-09 15:56:46.500 282 12647.98 92.45 55121.07 88888.00 2009-10-09 15:56:46.625 282 12647.98 92.45 55121.05 88888.00 2009-10-09 15:56:46.750 282 12647.90 92.45 55121.05 88888.00 2009-10-09 15:56:46.875 282 12647.88 92.47 55121.03 88888.00 2009-10-09 15:56:47.000 282 12647.85 92.45 55121.03 88888.00 2009-10-09 15:56:47.125 282 12647.90 92.45 55121.07 88888.00 2009-10-09 15:56:47.250 282 12647.85 92.42 55121.05 88888.00 2009-10-09 15:56:47.375 282 12647.90 92.47 55121.07 88888.00 2009-10-09 15:56:47.500 282 12647.92 92.47 55121.05 88888.00 2009-10-09 15:56:47.625 282 12647.95 92.40 55121.03 88888.00 2009-10-09 15:56:47.750 282 12647.98 92.40 55121.00 88888.00 2009-10-09 15:56:47.875 282 12647.92 92.42 55121.00 88888.00 2009-10-09 15:56:48.000 282 12647.92 92.47 55121.03 88888.00 2009-10-09 15:56:48.125 282 12647.85 92.45 55121.05 88888.00 2009-10-09 15:56:48.250 282 12647.85 92.47 55121.05 88888.00 2009-10-09 15:56:48.375 282 12647.92 92.47 55121.00 88888.00 2009-10-09 15:56:48.500 282 12647.92 92.47 55121.03 88888.00 2009-10-09 15:56:48.625 282 12647.88 92.45 55121.07 88888.00 2009-10-09 15:56:48.750 282 12647.85 92.45 55121.07 88888.00 2009-10-09 15:56:48.875 282 12647.83 92.42 55121.05 88888.00 2009-10-09 15:56:49.000 282 12647.85 92.45 55121.03 88888.00 2009-10-09 15:56:49.125 282 12647.88 92.45 55121.03 88888.00 2009-10-09 15:56:49.250 282 12647.88 92.40 55121.05 88888.00 2009-10-09 15:56:49.375 282 12647.88 92.40 55121.03 88888.00 2009-10-09 15:56:49.500 282 12647.88 92.42 55121.05 88888.00 2009-10-09 15:56:49.625 282 12647.88 92.45 55121.03 88888.00 2009-10-09 15:56:49.750 282 12647.88 92.45 55121.03 88888.00 2009-10-09 15:56:49.875 282 12647.92 92.40 55121.00 88888.00 2009-10-09 15:56:50.000 282 12647.90 92.40 55121.03 88888.00 2009-10-09 15:56:50.125 282 12647.83 92.42 55121.00 88888.00 2009-10-09 15:56:50.250 282 12647.83 92.42 55121.00 88888.00 2009-10-09 15:56:50.375 282 12647.90 92.42 55121.00 88888.00 2009-10-09 15:56:50.500 282 12647.98 92.45 55121.00 88888.00 2009-10-09 15:56:50.625 282 12648.00 92.42 55121.00 88888.00 2009-10-09 15:56:50.750 282 12647.92 92.42 55121.00 88888.00 2009-10-09 15:56:50.875 282 12647.88 92.42 55121.05 88888.00 2009-10-09 15:56:51.000 282 12647.83 92.42 55121.00 88888.00 2009-10-09 15:56:51.125 282 12647.83 92.45 55121.05 88888.00 2009-10-09 15:56:51.250 282 12647.88 92.42 55121.03 88888.00 2009-10-09 15:56:51.375 282 12647.92 92.45 55121.05 88888.00 2009-10-09 15:56:51.500 282 12647.90 92.45 55121.03 88888.00 2009-10-09 15:56:51.625 282 12647.85 92.42 55121.05 88888.00 2009-10-09 15:56:51.750 282 12647.88 92.42 55121.07 88888.00 2009-10-09 15:56:51.875 282 12647.85 92.42 55121.07 88888.00 2009-10-09 15:56:52.000 282 12647.90 92.42 55121.00 88888.00 2009-10-09 15:56:52.125 282 12647.90 92.42 55121.03 88888.00 2009-10-09 15:56:52.250 282 12647.85 92.40 55121.05 88888.00 2009-10-09 15:56:52.375 282 12647.83 92.42 55121.03 88888.00 2009-10-09 15:56:52.500 282 12647.85 92.42 55121.03 88888.00 2009-10-09 15:56:52.625 282 12647.88 92.40 55121.00 88888.00 2009-10-09 15:56:52.750 282 12647.88 92.35 55120.97 88888.00 2009-10-09 15:56:52.875 282 12647.88 92.35 55121.00 88888.00 2009-10-09 15:56:53.000 282 12647.92 92.38 55121.00 88888.00 2009-10-09 15:56:53.125 282 12647.92 92.38 55121.03 88888.00 2009-10-09 15:56:53.250 282 12647.85 92.38 55121.00 88888.00 2009-10-09 15:56:53.375 282 12647.90 92.42 55121.00 88888.00 2009-10-09 15:56:53.500 282 12647.90 92.38 55121.03 88888.00 2009-10-09 15:56:53.625 282 12647.88 92.35 55121.03 88888.00 2009-10-09 15:56:53.750 282 12647.92 92.38 55121.03 88888.00 2009-10-09 15:56:53.875 282 12647.90 92.40 55121.03 88888.00 2009-10-09 15:56:54.000 282 12647.90 92.40 55121.00 88888.00 2009-10-09 15:56:54.125 282 12647.88 92.40 55121.03 88888.00 2009-10-09 15:56:54.250 282 12647.85 92.35 55121.03 88888.00 2009-10-09 15:56:54.375 282 12647.95 92.42 55121.03 88888.00 2009-10-09 15:56:54.500 282 12647.98 92.45 55121.03 88888.00 2009-10-09 15:56:54.625 282 12647.92 92.45 55121.03 88888.00 2009-10-09 15:56:54.750 282 12647.88 92.40 55121.03 88888.00 2009-10-09 15:56:54.875 282 12647.85 92.40 55121.03 88888.00 2009-10-09 15:56:55.000 282 12647.88 92.40 55121.03 88888.00 2009-10-09 15:56:55.125 282 12647.98 92.40 55121.03 88888.00 2009-10-09 15:56:55.250 282 12647.92 92.38 55121.03 88888.00 2009-10-09 15:56:55.375 282 12647.85 92.35 55121.05 88888.00 2009-10-09 15:56:55.500 282 12647.85 92.40 55121.05 88888.00 2009-10-09 15:56:55.625 282 12647.95 92.38 55121.03 88888.00 2009-10-09 15:56:55.750 282 12647.92 92.40 55121.03 88888.00 2009-10-09 15:56:55.875 282 12647.88 92.40 55121.03 88888.00 2009-10-09 15:56:56.000 282 12647.80 92.38 55121.00 88888.00 2009-10-09 15:56:56.125 282 12647.83 92.40 55121.00 88888.00 2009-10-09 15:56:56.250 282 12647.88 92.40 55121.00 88888.00 2009-10-09 15:56:56.375 282 12647.92 92.40 55121.00 88888.00 2009-10-09 15:56:56.500 282 12647.88 92.40 55121.00 88888.00 2009-10-09 15:56:56.625 282 12647.85 92.35 55121.00 88888.00 2009-10-09 15:56:56.750 282 12647.90 92.38 55121.00 88888.00 2009-10-09 15:56:56.875 282 12647.90 92.40 55121.00 88888.00 2009-10-09 15:56:57.000 282 12647.88 92.40 55121.00 88888.00 2009-10-09 15:56:57.125 282 12647.83 92.40 55121.00 88888.00 2009-10-09 15:56:57.250 282 12647.83 92.38 55121.03 88888.00 2009-10-09 15:56:57.375 282 12647.83 92.38 55121.05 88888.00 2009-10-09 15:56:57.500 282 12647.85 92.38 55121.00 88888.00 2009-10-09 15:56:57.625 282 12647.77 92.40 55121.00 88888.00 2009-10-09 15:56:57.750 282 12647.80 92.40 55121.00 88888.00 2009-10-09 15:56:57.875 282 12647.80 92.40 55121.00 88888.00 2009-10-09 15:56:58.000 282 12647.83 92.38 55121.00 88888.00 2009-10-09 15:56:58.125 282 12647.80 92.35 55121.00 88888.00 2009-10-09 15:56:58.250 282 12647.77 92.33 55121.03 88888.00 2009-10-09 15:56:58.375 282 12647.73 92.35 55120.97 88888.00 2009-10-09 15:56:58.500 282 12647.73 92.35 55121.00 88888.00 2009-10-09 15:56:58.625 282 12647.73 92.35 55121.05 88888.00 2009-10-09 15:56:58.750 282 12647.77 92.38 55121.03 88888.00 2009-10-09 15:56:58.875 282 12647.85 92.38 55121.03 88888.00 2009-10-09 15:56:59.000 282 12647.88 92.40 55121.03 88888.00 2009-10-09 15:56:59.125 282 12647.83 92.40 55121.00 88888.00 2009-10-09 15:56:59.250 282 12647.77 92.40 55121.03 88888.00 2009-10-09 15:56:59.375 282 12647.83 92.40 55121.00 88888.00 2009-10-09 15:56:59.500 282 12647.80 92.40 55121.00 88888.00 2009-10-09 15:56:59.625 282 12647.77 92.40 55120.97 88888.00 2009-10-09 15:56:59.750 282 12647.75 92.42 55120.97 88888.00 2009-10-09 15:56:59.875 282 12647.75 92.40 55120.97 88888.00 2009-10-09 15:57:00.000 282 12647.75 92.35 55120.97 88888.00 2009-10-09 15:57:00.125 282 12647.80 92.38 55121.00 88888.00 2009-10-09 15:57:00.250 282 12647.77 92.40 55120.97 88888.00 2009-10-09 15:57:00.375 282 12647.73 92.38 55120.97 88888.00 2009-10-09 15:57:00.500 282 12647.75 92.38 55121.00 88888.00 2009-10-09 15:57:00.625 282 12647.80 92.35 55121.03 88888.00 2009-10-09 15:57:00.750 282 12647.83 92.38 55121.00 88888.00 2009-10-09 15:57:00.875 282 12647.83 92.35 55121.00 88888.00 2009-10-09 15:57:01.000 282 12647.85 92.35 55121.00 88888.00 2009-10-09 15:57:01.125 282 12647.88 92.35 55121.00 88888.00 2009-10-09 15:57:01.250 282 12647.88 92.35 55121.00 88888.00 2009-10-09 15:57:01.375 282 12647.88 92.35 55121.00 88888.00 2009-10-09 15:57:01.500 282 12647.85 92.38 55121.03 88888.00 2009-10-09 15:57:01.625 282 12647.85 92.38 55121.00 88888.00 2009-10-09 15:57:01.750 282 12647.80 92.40 55121.00 88888.00 2009-10-09 15:57:01.875 282 12647.75 92.40 55121.03 88888.00 2009-10-09 15:57:02.000 282 12647.83 92.40 55121.00 88888.00 2009-10-09 15:57:02.125 282 12647.88 92.38 55121.00 88888.00 2009-10-09 15:57:02.250 282 12647.92 92.38 55121.00 88888.00 2009-10-09 15:57:02.375 282 12647.95 92.42 55121.00 88888.00 2009-10-09 15:57:02.500 282 12647.85 92.40 55121.00 88888.00 2009-10-09 15:57:02.625 282 12647.83 92.38 55120.95 88888.00 2009-10-09 15:57:02.750 282 12647.85 92.35 55120.97 88888.00 2009-10-09 15:57:02.875 282 12647.92 92.38 55121.00 88888.00 2009-10-09 15:57:03.000 282 12647.90 92.38 55120.97 88888.00 2009-10-09 15:57:03.125 282 12647.85 92.35 55121.00 88888.00 2009-10-09 15:57:03.250 282 12647.80 92.33 55120.97 88888.00 2009-10-09 15:57:03.375 282 12647.83 92.35 55120.97 88888.00 2009-10-09 15:57:03.500 282 12647.77 92.35 55120.97 88888.00 2009-10-09 15:57:03.625 282 12647.80 92.40 55120.97 88888.00 2009-10-09 15:57:03.750 282 12647.80 92.42 55120.97 88888.00 2009-10-09 15:57:03.875 282 12647.75 92.40 55121.00 88888.00 2009-10-09 15:57:04.000 282 12647.77 92.38 55120.95 88888.00 2009-10-09 15:57:04.125 282 12647.85 92.38 55120.95 88888.00 2009-10-09 15:57:04.250 282 12647.83 92.38 55120.97 88888.00 2009-10-09 15:57:04.375 282 12647.80 92.40 55120.95 88888.00 2009-10-09 15:57:04.500 282 12647.80 92.38 55120.95 88888.00 2009-10-09 15:57:04.625 282 12647.80 92.38 55120.97 88888.00 2009-10-09 15:57:04.750 282 12647.73 92.45 55120.97 88888.00 2009-10-09 15:57:04.875 282 12647.73 92.45 55121.03 88888.00 2009-10-09 15:57:05.000 282 12647.75 92.42 55120.97 88888.00 2009-10-09 15:57:05.125 282 12647.77 92.42 55120.97 88888.00 2009-10-09 15:57:05.250 282 12647.73 92.40 55120.95 88888.00 2009-10-09 15:57:05.375 282 12647.77 92.42 55120.95 88888.00 2009-10-09 15:57:05.500 282 12647.77 92.45 55120.97 88888.00 2009-10-09 15:57:05.625 282 12647.83 92.45 55120.97 88888.00 2009-10-09 15:57:05.750 282 12647.83 92.40 55120.93 88888.00 2009-10-09 15:57:05.875 282 12647.83 92.45 55120.97 88888.00 2009-10-09 15:57:06.000 282 12647.83 92.47 55120.97 88888.00 2009-10-09 15:57:06.125 282 12647.85 92.45 55121.00 88888.00 2009-10-09 15:57:06.250 282 12647.83 92.42 55120.97 88888.00 2009-10-09 15:57:06.375 282 12647.83 92.45 55120.97 88888.00 2009-10-09 15:57:06.500 282 12647.83 92.45 55120.97 88888.00 2009-10-09 15:57:06.625 282 12647.85 92.42 55120.95 88888.00 2009-10-09 15:57:06.750 282 12647.77 92.40 55120.93 88888.00 2009-10-09 15:57:06.875 282 12647.77 92.42 55120.93 88888.00 2009-10-09 15:57:07.000 282 12647.77 92.42 55120.95 88888.00 2009-10-09 15:57:07.125 282 12647.85 92.40 55120.97 88888.00 2009-10-09 15:57:07.250 282 12647.85 92.40 55120.95 88888.00 2009-10-09 15:57:07.375 282 12647.83 92.42 55120.93 88888.00 2009-10-09 15:57:07.500 282 12647.83 92.40 55120.95 88888.00 2009-10-09 15:57:07.625 282 12647.83 92.38 55120.95 88888.00 2009-10-09 15:57:07.750 282 12647.83 92.40 55120.97 88888.00 2009-10-09 15:57:07.875 282 12647.85 92.45 55121.00 88888.00 2009-10-09 15:57:08.000 282 12647.85 92.47 55120.95 88888.00 2009-10-09 15:57:08.125 282 12647.83 92.45 55120.97 88888.00 2009-10-09 15:57:08.250 282 12647.77 92.42 55120.97 88888.00 2009-10-09 15:57:08.375 282 12647.80 92.42 55120.97 88888.00 2009-10-09 15:57:08.500 282 12647.83 92.42 55120.95 88888.00 2009-10-09 15:57:08.625 282 12647.77 92.45 55120.95 88888.00 2009-10-09 15:57:08.750 282 12647.70 92.45 55120.97 88888.00 2009-10-09 15:57:08.875 282 12647.65 92.45 55120.97 88888.00 2009-10-09 15:57:09.000 282 12647.70 92.45 55120.93 88888.00 2009-10-09 15:57:09.125 282 12647.77 92.40 55120.95 88888.00 2009-10-09 15:57:09.250 282 12647.77 92.45 55120.97 88888.00 2009-10-09 15:57:09.375 282 12647.77 92.47 55120.97 88888.00 2009-10-09 15:57:09.500 282 12647.80 92.45 55120.95 88888.00 2009-10-09 15:57:09.625 282 12647.83 92.47 55120.95 88888.00 2009-10-09 15:57:09.750 282 12647.83 92.50 55120.95 88888.00 2009-10-09 15:57:09.875 282 12647.90 92.47 55120.97 88888.00 2009-10-09 15:57:10.000 282 12647.83 92.47 55120.95 88888.00 2009-10-09 15:57:10.125 282 12647.80 92.53 55121.00 88888.00 2009-10-09 15:57:10.250 282 12647.83 92.47 55121.00 88888.00 2009-10-09 15:57:10.375 282 12647.77 92.50 55120.97 88888.00 2009-10-09 15:57:10.500 282 12647.73 92.50 55120.97 88888.00 2009-10-09 15:57:10.625 282 12647.77 92.50 55120.95 88888.00 2009-10-09 15:57:10.750 282 12647.73 92.50 55120.95 88888.00 2009-10-09 15:57:10.875 282 12647.73 92.50 55120.95 88888.00 2009-10-09 15:57:11.000 282 12647.80 92.53 55120.95 88888.00 2009-10-09 15:57:11.125 282 12647.83 92.55 55120.97 88888.00 2009-10-09 15:57:11.250 282 12647.80 92.55 55120.97 88888.00 2009-10-09 15:57:11.375 282 12647.83 92.53 55120.95 88888.00 2009-10-09 15:57:11.500 282 12647.83 92.50 55120.95 88888.00 2009-10-09 15:57:11.625 282 12647.80 92.53 55120.97 88888.00 2009-10-09 15:57:11.750 282 12647.85 92.50 55120.93 88888.00 2009-10-09 15:57:11.875 282 12647.83 92.53 55120.97 88888.00 2009-10-09 15:57:12.000 282 12647.85 92.53 55120.95 88888.00 2009-10-09 15:57:12.125 282 12647.85 92.53 55120.97 88888.00 2009-10-09 15:57:12.250 282 12647.83 92.50 55120.97 88888.00 2009-10-09 15:57:12.375 282 12647.83 92.58 55120.97 88888.00 2009-10-09 15:57:12.500 282 12647.77 92.58 55120.97 88888.00 2009-10-09 15:57:12.625 282 12647.75 92.50 55120.95 88888.00 2009-10-09 15:57:12.750 282 12647.70 92.50 55120.95 88888.00 2009-10-09 15:57:12.875 282 12647.70 92.50 55120.93 88888.00 2009-10-09 15:57:13.000 282 12647.75 92.50 55120.93 88888.00 2009-10-09 15:57:13.125 282 12647.75 92.50 55120.95 88888.00 2009-10-09 15:57:13.250 282 12647.77 92.50 55120.95 88888.00 2009-10-09 15:57:13.375 282 12647.83 92.50 55120.95 88888.00 2009-10-09 15:57:13.500 282 12647.80 92.50 55120.93 88888.00 2009-10-09 15:57:13.625 282 12647.83 92.55 55120.93 88888.00 2009-10-09 15:57:13.750 282 12647.83 92.58 55120.93 88888.00 2009-10-09 15:57:13.875 282 12647.83 92.58 55120.93 88888.00 2009-10-09 15:57:14.000 282 12647.75 92.58 55120.90 88888.00 2009-10-09 15:57:14.125 282 12647.80 92.55 55120.93 88888.00 2009-10-09 15:57:14.250 282 12647.75 92.55 55120.95 88888.00 2009-10-09 15:57:14.375 282 12647.80 92.55 55120.97 88888.00 2009-10-09 15:57:14.500 282 12647.83 92.55 55120.95 88888.00 2009-10-09 15:57:14.625 282 12647.75 92.55 55120.97 88888.00 2009-10-09 15:57:14.750 282 12647.75 92.60 55120.97 88888.00 2009-10-09 15:57:14.875 282 12647.80 92.58 55120.95 88888.00 2009-10-09 15:57:15.000 282 12647.77 92.58 55120.93 88888.00 2009-10-09 15:57:15.125 282 12647.77 92.58 55120.95 88888.00 2009-10-09 15:57:15.250 282 12647.77 92.58 55120.95 88888.00 2009-10-09 15:57:15.375 282 12647.77 92.55 55120.93 88888.00 2009-10-09 15:57:15.500 282 12647.75 92.58 55120.95 88888.00 2009-10-09 15:57:15.625 282 12647.75 92.60 55120.95 88888.00 2009-10-09 15:57:15.750 282 12647.77 92.60 55120.95 88888.00 2009-10-09 15:57:15.875 282 12647.77 92.60 55120.95 88888.00 2009-10-09 15:57:16.000 282 12647.80 92.58 55120.93 88888.00 2009-10-09 15:57:16.125 282 12647.80 92.58 55120.95 88888.00 2009-10-09 15:57:16.250 282 12647.75 92.58 55120.95 88888.00 2009-10-09 15:57:16.375 282 12647.83 92.60 55120.95 88888.00 2009-10-09 15:57:16.500 282 12647.83 92.60 55120.95 88888.00 2009-10-09 15:57:16.625 282 12647.75 92.60 55120.93 88888.00 2009-10-09 15:57:16.750 282 12647.83 92.62 55120.93 88888.00 2009-10-09 15:57:16.875 282 12647.90 92.60 55120.95 88888.00 2009-10-09 15:57:17.000 282 12647.95 92.55 55120.95 88888.00 2009-10-09 15:57:17.125 282 12647.90 92.55 55120.95 88888.00 2009-10-09 15:57:17.250 282 12647.80 92.58 55120.95 88888.00 2009-10-09 15:57:17.375 282 12647.80 92.60 55120.95 88888.00 2009-10-09 15:57:17.500 282 12647.75 92.58 55120.95 88888.00 2009-10-09 15:57:17.625 282 12647.77 92.58 55120.90 88888.00 2009-10-09 15:57:17.750 282 12647.77 92.62 55120.93 88888.00 2009-10-09 15:57:17.875 282 12647.77 92.65 55120.93 88888.00 2009-10-09 15:57:18.000 282 12647.73 92.65 55120.95 88888.00 2009-10-09 15:57:18.125 282 12647.70 92.65 55120.95 88888.00 2009-10-09 15:57:18.250 282 12647.73 92.62 55120.95 88888.00 2009-10-09 15:57:18.375 282 12647.83 92.67 55120.93 88888.00 2009-10-09 15:57:18.500 282 12647.85 92.65 55120.95 88888.00 2009-10-09 15:57:18.625 282 12647.88 92.65 55120.95 88888.00 2009-10-09 15:57:18.750 282 12647.88 92.60 55120.95 88888.00 2009-10-09 15:57:18.875 282 12647.83 92.62 55120.93 88888.00 2009-10-09 15:57:19.000 282 12647.77 92.62 55120.90 88888.00 2009-10-09 15:57:19.125 282 12647.80 92.65 55120.93 88888.00 2009-10-09 15:57:19.250 282 12647.77 92.65 55120.95 88888.00 2009-10-09 15:57:19.375 282 12647.85 92.67 55120.95 88888.00 2009-10-09 15:57:19.500 282 12647.88 92.65 55120.95 88888.00 2009-10-09 15:57:19.625 282 12647.85 92.62 55120.97 88888.00 2009-10-09 15:57:19.750 282 12647.83 92.67 55120.95 88888.00 2009-10-09 15:57:19.875 282 12647.83 92.65 55120.95 88888.00 2009-10-09 15:57:20.000 282 12647.75 92.62 55120.88 88888.00 2009-10-09 15:57:20.125 282 12647.77 92.60 55120.93 88888.00 2009-10-09 15:57:20.250 282 12647.75 92.60 55120.95 88888.00 2009-10-09 15:57:20.375 282 12647.80 92.65 55120.95 88888.00 2009-10-09 15:57:20.500 282 12647.83 92.65 55120.93 88888.00 2009-10-09 15:57:20.625 282 12647.83 92.65 55120.93 88888.00 2009-10-09 15:57:20.750 282 12647.85 92.62 55120.95 88888.00 2009-10-09 15:57:20.875 282 12647.90 92.62 55120.95 88888.00 2009-10-09 15:57:21.000 282 12647.85 92.65 55120.90 88888.00 2009-10-09 15:57:21.125 282 12647.83 92.65 55120.93 88888.00 2009-10-09 15:57:21.250 282 12647.83 92.65 55120.90 88888.00 2009-10-09 15:57:21.375 282 12647.85 92.65 55120.90 88888.00 2009-10-09 15:57:21.500 282 12647.85 92.65 55120.93 88888.00 2009-10-09 15:57:21.625 282 12647.83 92.67 55120.93 88888.00 2009-10-09 15:57:21.750 282 12647.83 92.70 55120.93 88888.00 2009-10-09 15:57:21.875 282 12647.83 92.70 55120.95 88888.00 2009-10-09 15:57:22.000 282 12647.88 92.72 55120.93 88888.00 2009-10-09 15:57:22.125 282 12647.83 92.70 55120.93 88888.00 2009-10-09 15:57:22.250 282 12647.75 92.67 55120.95 88888.00 2009-10-09 15:57:22.375 282 12647.77 92.70 55120.93 88888.00 2009-10-09 15:57:22.500 282 12647.85 92.70 55120.93 88888.00 2009-10-09 15:57:22.625 282 12647.83 92.70 55120.93 88888.00 2009-10-09 15:57:22.750 282 12647.77 92.67 55120.90 88888.00 2009-10-09 15:57:22.875 282 12647.80 92.67 55120.90 88888.00 2009-10-09 15:57:23.000 282 12647.85 92.67 55120.90 88888.00 2009-10-09 15:57:23.125 282 12647.85 92.65 55120.93 88888.00 2009-10-09 15:57:23.250 282 12647.85 92.70 55120.95 88888.00 2009-10-09 15:57:23.375 282 12647.85 92.72 55120.95 88888.00 2009-10-09 15:57:23.500 282 12647.83 92.70 55120.93 88888.00 2009-10-09 15:57:23.625 282 12647.80 92.70 55120.93 88888.00 2009-10-09 15:57:23.750 282 12647.77 92.70 55120.95 88888.00 2009-10-09 15:57:23.875 282 12647.83 92.75 55120.95 88888.00 2009-10-09 15:57:24.000 282 12647.90 92.72 55120.93 88888.00 2009-10-09 15:57:24.125 282 12647.90 92.70 55120.93 88888.00 2009-10-09 15:57:24.250 282 12647.85 92.67 55120.90 88888.00 2009-10-09 15:57:24.375 282 12647.95 92.67 55120.93 88888.00 2009-10-09 15:57:24.500 282 12647.95 92.70 55120.93 88888.00 2009-10-09 15:57:24.625 282 12647.90 92.70 55120.95 88888.00 2009-10-09 15:57:24.750 282 12647.90 92.70 55120.93 88888.00 2009-10-09 15:57:24.875 282 12647.85 92.67 55120.93 88888.00 2009-10-09 15:57:25.000 282 12647.85 92.67 55120.88 88888.00 2009-10-09 15:57:25.125 282 12647.77 92.67 55120.90 88888.00 2009-10-09 15:57:25.250 282 12647.70 92.62 55120.90 88888.00 2009-10-09 15:57:25.375 282 12647.73 92.65 55120.90 88888.00 2009-10-09 15:57:25.500 282 12647.75 92.65 55120.90 88888.00 2009-10-09 15:57:25.625 282 12647.80 92.70 55120.88 88888.00 2009-10-09 15:57:25.750 282 12647.88 92.70 55120.90 88888.00 2009-10-09 15:57:25.875 282 12647.83 92.72 55120.90 88888.00 2009-10-09 15:57:26.000 282 12647.77 92.72 55120.88 88888.00 2009-10-09 15:57:26.125 282 12647.80 92.70 55120.90 88888.00 2009-10-09 15:57:26.250 282 12647.83 92.70 55120.90 88888.00 2009-10-09 15:57:26.375 282 12647.90 92.72 55120.90 88888.00 2009-10-09 15:57:26.500 282 12647.88 92.72 55120.88 88888.00 2009-10-09 15:57:26.625 282 12647.88 92.72 55120.90 88888.00 2009-10-09 15:57:26.750 282 12647.95 92.72 55120.90 88888.00 2009-10-09 15:57:26.875 282 12647.90 92.70 55120.90 88888.00 2009-10-09 15:57:27.000 282 12647.80 92.65 55120.88 88888.00 2009-10-09 15:57:27.125 282 12647.80 92.67 55120.88 88888.00 2009-10-09 15:57:27.250 282 12647.80 92.70 55120.90 88888.00 2009-10-09 15:57:27.375 282 12647.75 92.72 55120.88 88888.00 2009-10-09 15:57:27.500 282 12647.77 92.67 55120.88 88888.00 2009-10-09 15:57:27.625 282 12647.80 92.67 55120.88 88888.00 2009-10-09 15:57:27.750 282 12647.90 92.70 55120.88 88888.00 2009-10-09 15:57:27.875 282 12647.88 92.65 55120.85 88888.00 2009-10-09 15:57:28.000 282 12647.75 92.65 55120.85 88888.00 2009-10-09 15:57:28.125 282 12647.73 92.67 55120.90 88888.00 2009-10-09 15:57:28.250 282 12647.75 92.72 55120.90 88888.00 2009-10-09 15:57:28.375 282 12647.85 92.72 55120.88 88888.00 2009-10-09 15:57:28.500 282 12647.85 92.70 55120.90 88888.00 2009-10-09 15:57:28.625 282 12647.85 92.67 55120.88 88888.00 2009-10-09 15:57:28.750 282 12647.90 92.70 55120.88 88888.00 2009-10-09 15:57:28.875 282 12647.90 92.70 55120.88 88888.00 2009-10-09 15:57:29.000 282 12647.90 92.70 55120.88 88888.00 2009-10-09 15:57:29.125 282 12647.90 92.75 55120.90 88888.00 2009-10-09 15:57:29.250 282 12647.95 92.72 55120.88 88888.00 2009-10-09 15:57:29.375 282 12647.92 92.70 55120.85 88888.00 2009-10-09 15:57:29.500 282 12647.85 92.70 55120.85 88888.00 2009-10-09 15:57:29.625 282 12647.85 92.72 55120.88 88888.00 2009-10-09 15:57:29.750 282 12647.83 92.72 55120.85 88888.00 2009-10-09 15:57:29.875 282 12647.80 92.75 55120.90 88888.00 2009-10-09 15:57:30.000 282 12647.92 92.72 55120.88 88888.00 2009-10-09 15:57:30.125 282 12647.92 92.72 55120.88 88888.00 2009-10-09 15:57:30.250 282 12647.83 92.65 55120.90 88888.00 2009-10-09 15:57:30.375 282 12647.83 92.65 55120.88 88888.00 2009-10-09 15:57:30.500 282 12647.92 92.70 55120.90 88888.00 2009-10-09 15:57:30.625 282 12647.95 92.72 55120.90 88888.00 2009-10-09 15:57:30.750 282 12647.85 92.67 55120.90 88888.00 2009-10-09 15:57:30.875 282 12647.85 92.67 55120.90 88888.00 2009-10-09 15:57:31.000 282 12647.88 92.67 55120.90 88888.00 2009-10-09 15:57:31.125 282 12647.92 92.70 55120.90 88888.00 2009-10-09 15:57:31.250 282 12647.90 92.65 55120.90 88888.00 2009-10-09 15:57:31.375 282 12647.88 92.67 55120.88 88888.00 2009-10-09 15:57:31.500 282 12647.90 92.70 55120.85 88888.00 2009-10-09 15:57:31.625 282 12647.92 92.70 55120.88 88888.00 2009-10-09 15:57:31.750 282 12647.77 92.67 55120.90 88888.00 2009-10-09 15:57:31.875 282 12647.75 92.70 55120.88 88888.00 2009-10-09 15:57:32.000 282 12647.80 92.67 55120.88 88888.00 2009-10-09 15:57:32.125 282 12647.90 92.72 55120.88 88888.00 2009-10-09 15:57:32.250 282 12647.92 92.67 55120.90 88888.00 2009-10-09 15:57:32.375 282 12647.90 92.67 55120.93 88888.00 2009-10-09 15:57:32.500 282 12647.83 92.67 55120.90 88888.00 2009-10-09 15:57:32.625 282 12647.90 92.70 55120.90 88888.00 2009-10-09 15:57:32.750 282 12647.90 92.67 55120.93 88888.00 2009-10-09 15:57:32.875 282 12647.90 92.67 55120.90 88888.00 2009-10-09 15:57:33.000 282 12647.88 92.67 55120.90 88888.00 2009-10-09 15:57:33.125 282 12647.85 92.67 55120.88 88888.00 2009-10-09 15:57:33.250 282 12647.83 92.65 55120.88 88888.00 2009-10-09 15:57:33.375 282 12647.83 92.67 55120.90 88888.00 2009-10-09 15:57:33.500 282 12647.85 92.67 55120.90 88888.00 2009-10-09 15:57:33.625 282 12647.85 92.65 55120.90 88888.00 2009-10-09 15:57:33.750 282 12647.83 92.67 55120.90 88888.00 2009-10-09 15:57:33.875 282 12647.80 92.67 55120.88 88888.00 2009-10-09 15:57:34.000 282 12647.80 92.62 55120.85 88888.00 2009-10-09 15:57:34.125 282 12647.85 92.65 55120.88 88888.00 2009-10-09 15:57:34.250 282 12647.88 92.62 55120.90 88888.00 2009-10-09 15:57:34.375 282 12647.92 92.65 55120.90 88888.00 2009-10-09 15:57:34.500 282 12647.92 92.65 55120.90 88888.00 2009-10-09 15:57:34.625 282 12647.92 92.62 55120.90 88888.00 2009-10-09 15:57:34.750 282 12647.92 92.62 55120.88 88888.00 2009-10-09 15:57:34.875 282 12647.95 92.67 55120.90 88888.00 2009-10-09 15:57:35.000 282 12647.90 92.67 55120.88 88888.00 2009-10-09 15:57:35.125 282 12647.88 92.67 55120.93 88888.00 2009-10-09 15:57:35.250 282 12647.83 92.62 55120.90 88888.00 2009-10-09 15:57:35.375 282 12647.85 92.65 55120.93 88888.00 2009-10-09 15:57:35.500 282 12647.85 92.62 55120.93 88888.00 2009-10-09 15:57:35.625 282 12647.88 92.67 55120.93 88888.00 2009-10-09 15:57:35.750 282 12647.88 92.65 55120.90 88888.00 2009-10-09 15:57:35.875 282 12647.83 92.60 55120.90 88888.00 2009-10-09 15:57:36.000 282 12647.85 92.62 55120.90 88888.00 2009-10-09 15:57:36.125 282 12647.88 92.62 55120.93 88888.00 2009-10-09 15:57:36.250 282 12647.85 92.60 55120.93 88888.00 2009-10-09 15:57:36.375 282 12647.85 92.65 55120.93 88888.00 2009-10-09 15:57:36.500 282 12647.80 92.67 55120.95 88888.00 2009-10-09 15:57:36.625 282 12647.83 92.62 55120.93 88888.00 2009-10-09 15:57:36.750 282 12647.88 92.60 55120.93 88888.00 2009-10-09 15:57:36.875 282 12647.88 92.62 55120.90 88888.00 2009-10-09 15:57:37.000 282 12647.90 92.60 55120.90 88888.00 2009-10-09 15:57:37.125 282 12647.90 92.60 55120.90 88888.00 2009-10-09 15:57:37.250 282 12647.83 92.60 55120.93 88888.00 2009-10-09 15:57:37.375 282 12647.83 92.62 55120.90 88888.00 2009-10-09 15:57:37.500 282 12647.83 92.60 55120.88 88888.00 2009-10-09 15:57:37.625 282 12647.83 92.58 55120.88 88888.00 2009-10-09 15:57:37.750 282 12647.75 92.58 55120.88 88888.00 2009-10-09 15:57:37.875 282 12647.73 92.60 55120.90 88888.00 2009-10-09 15:57:38.000 282 12647.73 92.60 55120.90 88888.00 2009-10-09 15:57:38.125 282 12647.73 92.60 55120.93 88888.00 2009-10-09 15:57:38.250 282 12647.73 92.60 55120.93 88888.00 2009-10-09 15:57:38.375 282 12647.77 92.58 55120.93 88888.00 2009-10-09 15:57:38.500 282 12647.80 92.55 55120.90 88888.00 2009-10-09 15:57:38.625 282 12647.83 92.60 55120.90 88888.00 2009-10-09 15:57:38.750 282 12647.85 92.60 55120.88 88888.00 2009-10-09 15:57:38.875 282 12647.85 92.60 55120.90 88888.00 2009-10-09 15:57:39.000 282 12647.83 92.62 55120.90 88888.00 2009-10-09 15:57:39.125 282 12647.85 92.60 55120.93 88888.00 2009-10-09 15:57:39.250 282 12647.83 92.55 55120.90 88888.00 2009-10-09 15:57:39.375 282 12647.92 92.60 55120.93 88888.00 2009-10-09 15:57:39.500 282 12647.92 92.60 55120.93 88888.00 2009-10-09 15:57:39.625 282 12647.92 92.60 55120.93 88888.00 2009-10-09 15:57:39.750 282 12647.83 92.60 55120.90 88888.00 2009-10-09 15:57:39.875 282 12647.73 92.58 55120.90 88888.00 2009-10-09 15:57:40.000 282 12647.67 92.58 55120.90 88888.00 2009-10-09 15:57:40.125 282 12647.73 92.58 55120.93 88888.00 2009-10-09 15:57:40.250 282 12647.75 92.58 55120.93 88888.00 2009-10-09 15:57:40.375 282 12647.80 92.60 55120.93 88888.00 2009-10-09 15:57:40.500 282 12647.80 92.60 55120.95 88888.00 2009-10-09 15:57:40.625 282 12647.75 92.58 55120.93 88888.00 2009-10-09 15:57:40.750 282 12647.77 92.55 55120.93 88888.00 2009-10-09 15:57:40.875 282 12647.80 92.53 55120.93 88888.00 2009-10-09 15:57:41.000 282 12647.80 92.53 55120.93 88888.00 2009-10-09 15:57:41.125 282 12647.88 92.55 55120.95 88888.00 2009-10-09 15:57:41.250 282 12647.90 92.58 55120.93 88888.00 2009-10-09 15:57:41.375 282 12647.83 92.55 55120.93 88888.00 2009-10-09 15:57:41.500 282 12647.75 92.53 55120.93 88888.00 2009-10-09 15:57:41.625 282 12647.77 92.55 55120.95 88888.00 2009-10-09 15:57:41.750 282 12647.80 92.55 55120.95 88888.00 2009-10-09 15:57:41.875 282 12647.77 92.55 55120.95 88888.00 2009-10-09 15:57:42.000 282 12647.77 92.53 55120.95 88888.00 2009-10-09 15:57:42.125 282 12647.77 92.53 55120.97 88888.00 2009-10-09 15:57:42.250 282 12647.80 92.50 55120.95 88888.00 2009-10-09 15:57:42.375 282 12647.83 92.50 55120.93 88888.00 2009-10-09 15:57:42.500 282 12647.85 92.53 55120.95 88888.00 2009-10-09 15:57:42.625 282 12647.85 92.55 55120.97 88888.00 2009-10-09 15:57:42.750 282 12647.83 92.53 55120.97 88888.00 2009-10-09 15:57:42.875 282 12647.83 92.50 55120.95 88888.00 2009-10-09 15:57:43.000 282 12647.77 92.47 55120.93 88888.00 2009-10-09 15:57:43.125 282 12647.80 92.50 55120.97 88888.00 2009-10-09 15:57:43.250 282 12647.83 92.47 55120.97 88888.00 2009-10-09 15:57:43.375 282 12647.90 92.47 55120.97 88888.00 2009-10-09 15:57:43.500 282 12647.88 92.47 55120.97 88888.00 2009-10-09 15:57:43.625 282 12647.80 92.47 55120.95 88888.00 2009-10-09 15:57:43.750 282 12647.77 92.45 55120.95 88888.00 2009-10-09 15:57:43.875 282 12647.75 92.45 55120.93 88888.00 2009-10-09 15:57:44.000 282 12647.73 92.45 55120.95 88888.00 2009-10-09 15:57:44.125 282 12647.83 92.47 55120.95 88888.00 2009-10-09 15:57:44.250 282 12647.85 92.45 55120.95 88888.00 2009-10-09 15:57:44.375 282 12647.90 92.42 55120.95 88888.00 2009-10-09 15:57:44.500 282 12647.88 92.40 55120.93 88888.00 2009-10-09 15:57:44.625 282 12647.92 92.40 55120.95 88888.00 2009-10-09 15:57:44.750 282 12647.95 92.47 55120.97 88888.00 2009-10-09 15:57:44.875 282 12647.90 92.45 55120.95 88888.00 2009-10-09 15:57:45.000 282 12647.83 92.40 55120.93 88888.00 2009-10-09 15:57:45.125 282 12647.85 92.42 55120.97 88888.00 2009-10-09 15:57:45.250 282 12647.88 92.40 55120.95 88888.00 2009-10-09 15:57:45.375 282 12647.92 92.40 55120.95 88888.00 2009-10-09 15:57:45.500 282 12647.90 92.42 55120.95 88888.00 2009-10-09 15:57:45.625 282 12647.80 92.42 55120.93 88888.00 2009-10-09 15:57:45.750 282 12647.73 92.40 55120.90 88888.00 2009-10-09 15:57:45.875 282 12647.73 92.42 55120.93 88888.00 2009-10-09 15:57:46.000 282 12647.75 92.42 55120.95 88888.00 2009-10-09 15:57:46.125 282 12647.77 92.42 55120.97 88888.00 2009-10-09 15:57:46.250 282 12647.75 92.40 55120.97 88888.00 2009-10-09 15:57:46.375 282 12647.77 92.40 55120.95 88888.00 2009-10-09 15:57:46.500 282 12647.77 92.40 55120.95 88888.00 2009-10-09 15:57:46.625 282 12647.85 92.38 55120.95 88888.00 2009-10-09 15:57:46.750 282 12647.90 92.40 55120.95 88888.00 2009-10-09 15:57:46.875 282 12647.83 92.40 55120.97 88888.00 2009-10-09 15:57:47.000 282 12647.75 92.38 55120.95 88888.00 2009-10-09 15:57:47.125 282 12647.83 92.38 55120.97 88888.00 2009-10-09 15:57:47.250 282 12647.85 92.38 55120.95 88888.00 2009-10-09 15:57:47.375 282 12647.85 92.40 55120.97 88888.00 2009-10-09 15:57:47.500 282 12647.77 92.38 55120.97 88888.00 2009-10-09 15:57:47.625 282 12647.77 92.38 55120.95 88888.00 2009-10-09 15:57:47.750 282 12647.83 92.38 55120.97 88888.00 2009-10-09 15:57:47.875 282 12647.80 92.35 55120.97 88888.00 2009-10-09 15:57:48.000 282 12647.83 92.38 55120.97 88888.00 2009-10-09 15:57:48.125 282 12647.83 92.33 55120.97 88888.00 2009-10-09 15:57:48.250 282 12647.85 92.38 55121.00 88888.00 2009-10-09 15:57:48.375 282 12647.90 92.38 55120.95 88888.00 2009-10-09 15:57:48.500 282 12647.85 92.33 55120.93 88888.00 2009-10-09 15:57:48.625 282 12647.83 92.30 55120.93 88888.00 2009-10-09 15:57:48.750 282 12647.83 92.33 55120.93 88888.00 2009-10-09 15:57:48.875 282 12647.83 92.30 55120.93 88888.00 2009-10-09 15:57:49.000 282 12647.83 92.30 55120.93 88888.00 2009-10-09 15:57:49.125 282 12647.85 92.33 55120.97 88888.00 2009-10-09 15:57:49.250 282 12647.83 92.33 55120.97 88888.00 2009-10-09 15:57:49.375 282 12647.83 92.33 55120.97 88888.00 2009-10-09 15:57:49.500 282 12647.83 92.33 55120.97 88888.00 2009-10-09 15:57:49.625 282 12647.85 92.30 55120.95 88888.00 2009-10-09 15:57:49.750 282 12647.92 92.30 55120.95 88888.00 2009-10-09 15:57:49.875 282 12647.88 92.28 55120.93 88888.00 2009-10-09 15:57:50.000 282 12647.90 92.28 55120.93 88888.00 2009-10-09 15:57:50.125 282 12647.90 92.28 55120.95 88888.00 2009-10-09 15:57:50.250 282 12647.88 92.22 55120.97 88888.00 2009-10-09 15:57:50.375 282 12647.88 92.22 55120.95 88888.00 2009-10-09 15:57:50.500 282 12647.88 92.25 55120.95 88888.00 2009-10-09 15:57:50.625 282 12647.90 92.25 55120.97 88888.00 2009-10-09 15:57:50.750 282 12647.95 92.22 55120.97 88888.00 2009-10-09 15:57:50.875 282 12647.88 92.25 55121.00 88888.00 2009-10-09 15:57:51.000 282 12647.83 92.25 55120.97 88888.00 2009-10-09 15:57:51.125 282 12647.80 92.28 55120.97 88888.00 2009-10-09 15:57:51.250 282 12647.80 92.22 55121.00 88888.00 2009-10-09 15:57:51.375 282 12647.88 92.25 55121.00 88888.00 2009-10-09 15:57:51.500 282 12647.88 92.22 55121.00 88888.00 2009-10-09 15:57:51.625 282 12647.85 92.25 55121.00 88888.00 2009-10-09 15:57:51.750 282 12647.80 92.20 55120.97 88888.00 2009-10-09 15:57:51.875 282 12647.83 92.22 55120.97 88888.00 2009-10-09 15:57:52.000 282 12647.90 92.20 55120.97 88888.00 2009-10-09 15:57:52.125 282 12647.95 92.22 55120.97 88888.00 2009-10-09 15:57:52.250 282 12647.85 92.22 55120.97 88888.00 2009-10-09 15:57:52.375 282 12647.90 92.22 55121.00 88888.00 2009-10-09 15:57:52.500 282 12647.88 92.17 55120.95 88888.00 2009-10-09 15:57:52.625 282 12647.85 92.15 55120.97 88888.00 2009-10-09 15:57:52.750 282 12647.80 92.15 55120.97 88888.00 2009-10-09 15:57:52.875 282 12647.77 92.25 55120.95 88888.00 2009-10-09 15:57:53.000 282 12647.75 92.20 55120.97 88888.00 2009-10-09 15:57:53.125 282 12647.73 92.17 55120.97 88888.00 2009-10-09 15:57:53.250 282 12647.70 92.12 55120.95 88888.00 2009-10-09 15:57:53.375 282 12647.75 92.12 55120.95 88888.00 2009-10-09 15:57:53.500 282 12647.70 92.12 55120.93 88888.00 2009-10-09 15:57:53.625 282 12647.67 92.15 55120.95 88888.00 2009-10-09 15:57:53.750 282 12647.73 92.15 55120.95 88888.00 2009-10-09 15:57:53.875 282 12647.77 92.15 55120.97 88888.00 2009-10-09 15:57:54.000 282 12647.80 92.15 55120.97 88888.00 2009-10-09 15:57:54.125 282 12647.73 92.15 55120.97 88888.00 2009-10-09 15:57:54.250 282 12647.73 92.12 55121.00 88888.00 2009-10-09 15:57:54.375 282 12647.80 92.15 55120.97 88888.00 2009-10-09 15:57:54.500 282 12647.75 92.15 55121.00 88888.00 2009-10-09 15:57:54.625 282 12647.73 92.17 55120.97 88888.00 2009-10-09 15:57:54.750 282 12647.70 92.12 55120.97 88888.00 2009-10-09 15:57:54.875 282 12647.73 92.15 55120.97 88888.00 2009-10-09 15:57:55.000 282 12647.70 92.15 55120.95 88888.00 2009-10-09 15:57:55.125 282 12647.65 92.15 55120.97 88888.00 2009-10-09 15:57:55.250 282 12647.62 92.10 55120.95 88888.00 2009-10-09 15:57:55.375 282 12647.70 92.10 55120.97 88888.00 2009-10-09 15:57:55.500 282 12647.70 92.10 55120.97 88888.00 2009-10-09 15:57:55.625 282 12647.73 92.12 55121.00 88888.00 2009-10-09 15:57:55.750 282 12647.75 92.15 55121.00 88888.00 2009-10-09 15:57:55.875 282 12647.73 92.15 55121.00 88888.00 2009-10-09 15:57:56.000 282 12647.73 92.10 55120.97 88888.00 2009-10-09 15:57:56.125 282 12647.70 92.10 55120.97 88888.00 2009-10-09 15:57:56.250 282 12647.65 92.10 55121.00 88888.00 2009-10-09 15:57:56.375 282 12647.67 92.10 55120.97 88888.00 2009-10-09 15:57:56.500 282 12647.70 92.10 55121.00 88888.00 2009-10-09 15:57:56.625 282 12647.73 92.08 55121.00 88888.00 2009-10-09 15:57:56.750 282 12647.70 92.08 55120.97 88888.00 2009-10-09 15:57:56.875 282 12647.73 92.12 55121.00 88888.00 2009-10-09 15:57:57.000 282 12647.73 92.10 55121.00 88888.00 2009-10-09 15:57:57.125 282 12647.67 92.05 55121.00 88888.00 2009-10-09 15:57:57.250 282 12647.70 92.08 55120.97 88888.00 2009-10-09 15:57:57.375 282 12647.75 92.08 55120.95 88888.00 2009-10-09 15:57:57.500 282 12647.73 92.03 55120.97 88888.00 2009-10-09 15:57:57.625 282 12647.67 92.00 55121.00 88888.00 2009-10-09 15:57:57.750 282 12647.70 92.05 55121.00 88888.00 2009-10-09 15:57:57.875 282 12647.70 92.05 55121.00 88888.00 2009-10-09 15:57:58.000 282 12647.65 92.05 55121.00 88888.00 2009-10-09 15:57:58.125 282 12647.65 92.10 55121.03 88888.00 2009-10-09 15:57:58.250 282 12647.67 92.08 55121.03 88888.00 2009-10-09 15:57:58.375 282 12647.73 92.10 55121.00 88888.00 2009-10-09 15:57:58.500 282 12647.75 92.08 55120.97 88888.00 2009-10-09 15:57:58.625 282 12647.73 92.05 55120.97 88888.00 2009-10-09 15:57:58.750 282 12647.67 92.08 55121.00 88888.00 2009-10-09 15:57:58.875 282 12647.60 92.05 55121.00 88888.00 2009-10-09 15:57:59.000 282 12647.62 92.00 55120.97 88888.00 2009-10-09 15:57:59.125 282 12647.65 92.00 55121.03 88888.00 2009-10-09 15:57:59.250 282 12647.67 92.00 55121.00 88888.00 2009-10-09 15:57:59.375 282 12647.75 92.00 55121.03 88888.00 2009-10-09 15:57:59.500 282 12647.73 92.03 55121.00 88888.00 2009-10-09 15:57:59.625 282 12647.70 92.03 55121.03 88888.00 2009-10-09 15:57:59.750 282 12647.73 92.03 55121.03 88888.00 2009-10-09 15:57:59.875 282 12647.73 91.97 55121.00 88888.00 2009-10-09 15:58:00.000 282 12647.70 91.95 55121.00 88888.00 2009-10-09 15:58:00.125 282 12647.65 91.95 55121.00 88888.00 2009-10-09 15:58:00.250 282 12647.65 92.00 55121.03 88888.00 2009-10-09 15:58:00.375 282 12647.62 92.00 55121.03 88888.00 2009-10-09 15:58:00.500 282 12647.58 91.97 55121.00 88888.00 2009-10-09 15:58:00.625 282 12647.60 91.97 55121.00 88888.00 2009-10-09 15:58:00.750 282 12647.62 92.00 55121.00 88888.00 2009-10-09 15:58:00.875 282 12647.65 92.00 55121.05 88888.00 2009-10-09 15:58:01.000 282 12647.67 92.00 55121.00 88888.00 2009-10-09 15:58:01.125 282 12647.70 91.95 55121.03 88888.00 2009-10-09 15:58:01.250 282 12647.67 91.95 55121.00 88888.00 2009-10-09 15:58:01.375 282 12647.73 91.95 55121.00 88888.00 2009-10-09 15:58:01.500 282 12647.67 91.95 55120.97 88888.00 2009-10-09 15:58:01.625 282 12647.67 91.97 55121.03 88888.00 2009-10-09 15:58:01.750 282 12647.73 91.97 55121.03 88888.00 2009-10-09 15:58:01.875 282 12647.65 91.97 55121.03 88888.00 2009-10-09 15:58:02.000 282 12647.62 91.97 55121.03 88888.00 2009-10-09 15:58:02.125 282 12647.65 92.00 55121.03 88888.00 2009-10-09 15:58:02.250 282 12647.67 92.00 55121.05 88888.00 2009-10-09 15:58:02.375 282 12647.65 92.00 55121.03 88888.00 2009-10-09 15:58:02.500 282 12647.60 91.95 55121.05 88888.00 2009-10-09 15:58:02.625 282 12647.67 91.97 55121.10 88888.00 2009-10-09 15:58:02.750 282 12647.73 91.95 55121.07 88888.00 2009-10-09 15:58:02.875 282 12647.73 91.92 55121.05 88888.00 2009-10-09 15:58:03.000 282 12647.73 91.90 55121.00 88888.00 2009-10-09 15:58:03.125 282 12647.75 91.90 55121.03 88888.00 2009-10-09 15:58:03.250 282 12647.67 91.92 55121.03 88888.00 2009-10-09 15:58:03.375 282 12647.73 91.92 55121.00 88888.00 2009-10-09 15:58:03.500 282 12647.70 91.88 55120.97 88888.00 2009-10-09 15:58:03.625 282 12647.73 91.88 55121.00 88888.00 2009-10-09 15:58:03.750 282 12647.75 91.88 55121.00 88888.00 2009-10-09 15:58:03.875 282 12647.73 91.88 55121.00 88888.00 2009-10-09 15:58:04.000 282 12647.67 91.88 55121.00 88888.00 2009-10-09 15:58:04.125 282 12647.67 91.88 55121.00 88888.00 2009-10-09 15:58:04.250 282 12647.67 91.88 55121.00 88888.00 2009-10-09 15:58:04.375 282 12647.67 91.88 55121.05 88888.00 2009-10-09 15:58:04.500 282 12647.67 91.88 55121.03 88888.00 2009-10-09 15:58:04.625 282 12647.73 91.88 55121.00 88888.00 2009-10-09 15:58:04.750 282 12647.73 91.88 55121.00 88888.00 2009-10-09 15:58:04.875 282 12647.75 91.90 55121.03 88888.00 2009-10-09 15:58:05.000 282 12647.65 91.88 55121.00 88888.00 2009-10-09 15:58:05.125 282 12647.60 91.85 55121.03 88888.00 2009-10-09 15:58:05.250 282 12647.70 91.90 55121.05 88888.00 2009-10-09 15:58:05.375 282 12647.80 91.92 55121.05 88888.00 2009-10-09 15:58:05.500 282 12647.80 91.90 55121.03 88888.00 2009-10-09 15:58:05.625 282 12647.75 91.88 55121.00 88888.00 2009-10-09 15:58:05.750 282 12647.77 91.85 55121.03 88888.00 2009-10-09 15:58:05.875 282 12647.77 91.88 55121.03 88888.00 2009-10-09 15:58:06.000 282 12647.75 91.88 55121.00 88888.00 2009-10-09 15:58:06.125 282 12647.75 91.85 55121.03 88888.00 2009-10-09 15:58:06.250 282 12647.75 91.85 55121.00 88888.00 2009-10-09 15:58:06.375 282 12647.70 91.85 55121.03 88888.00 2009-10-09 15:58:06.500 282 12647.70 91.88 55121.03 88888.00 2009-10-09 15:58:06.625 282 12647.75 91.88 55121.03 88888.00 2009-10-09 15:58:06.750 282 12647.80 91.85 55121.03 88888.00 2009-10-09 15:58:06.875 282 12647.77 91.83 55121.03 88888.00 2009-10-09 15:58:07.000 282 12647.73 91.83 55121.00 88888.00 2009-10-09 15:58:07.125 282 12647.62 91.80 55121.03 88888.00 2009-10-09 15:58:07.250 282 12647.60 91.80 55121.05 88888.00 2009-10-09 15:58:07.375 282 12647.75 91.85 55121.05 88888.00 2009-10-09 15:58:07.500 282 12647.77 91.80 55121.03 88888.00 2009-10-09 15:58:07.625 282 12647.73 91.78 55121.00 88888.00 2009-10-09 15:58:07.750 282 12647.70 91.75 55121.00 88888.00 2009-10-09 15:58:07.875 282 12647.75 91.78 55121.03 88888.00 2009-10-09 15:58:08.000 282 12647.77 91.80 55121.03 88888.00 2009-10-09 15:58:08.125 282 12647.75 91.83 55121.07 88888.00 2009-10-09 15:58:08.250 282 12647.75 91.83 55121.05 88888.00 2009-10-09 15:58:08.375 282 12647.77 91.80 55121.05 88888.00 2009-10-09 15:58:08.500 282 12647.70 91.80 55121.03 88888.00 2009-10-09 15:58:08.625 282 12647.60 91.78 55121.05 88888.00 2009-10-09 15:58:08.750 282 12647.60 91.78 55121.05 88888.00 2009-10-09 15:58:08.875 282 12647.65 91.78 55121.03 88888.00 2009-10-09 15:58:09.000 282 12647.62 91.78 55121.03 88888.00 2009-10-09 15:58:09.125 282 12647.65 91.80 55121.05 88888.00 2009-10-09 15:58:09.250 282 12647.60 91.78 55121.10 88888.00 2009-10-09 15:58:09.375 282 12647.60 91.75 55121.03 88888.00 2009-10-09 15:58:09.500 282 12647.62 91.75 55121.05 88888.00 2009-10-09 15:58:09.625 282 12647.67 91.78 55121.07 88888.00 2009-10-09 15:58:09.750 282 12647.67 91.72 55121.05 88888.00 2009-10-09 15:58:09.875 282 12647.65 91.70 55121.03 88888.00 2009-10-09 15:58:10.000 282 12647.67 91.72 55121.03 88888.00 2009-10-09 15:58:10.125 282 12647.70 91.72 55121.03 88888.00 2009-10-09 15:58:10.250 282 12647.73 91.72 55121.05 88888.00 2009-10-09 15:58:10.375 282 12647.67 91.75 55121.03 88888.00 2009-10-09 15:58:10.500 282 12647.65 91.70 55121.03 88888.00 2009-10-09 15:58:10.625 282 12647.65 91.70 55121.05 88888.00 2009-10-09 15:58:10.750 282 12647.60 91.70 55121.05 88888.00 2009-10-09 15:58:10.875 282 12647.58 91.70 55121.03 88888.00 2009-10-09 15:58:11.000 282 12647.60 91.67 55121.03 88888.00 2009-10-09 15:58:11.125 282 12647.62 91.70 55121.00 88888.00 2009-10-09 15:58:11.250 282 12647.62 91.72 55121.03 88888.00 2009-10-09 15:58:11.375 282 12647.67 91.70 55121.03 88888.00 2009-10-09 15:58:11.500 282 12647.62 91.67 55121.00 88888.00 2009-10-09 15:58:11.625 282 12647.67 91.65 55121.03 88888.00 2009-10-09 15:58:11.750 282 12647.73 91.62 55121.03 88888.00 2009-10-09 15:58:11.875 282 12647.77 91.67 55121.03 88888.00 2009-10-09 15:58:12.000 282 12647.80 91.65 55120.97 88888.00 2009-10-09 15:58:12.125 282 12647.75 91.65 55121.03 88888.00 2009-10-09 15:58:12.250 282 12647.70 91.65 55121.03 88888.00 2009-10-09 15:58:12.375 282 12647.62 91.67 55121.03 88888.00 2009-10-09 15:58:12.500 282 12647.67 91.70 55121.03 88888.00 2009-10-09 15:58:12.625 282 12647.70 91.67 55121.00 88888.00 2009-10-09 15:58:12.750 282 12647.65 91.62 55120.97 88888.00 2009-10-09 15:58:12.875 282 12647.70 91.62 55121.00 88888.00 2009-10-09 15:58:13.000 282 12647.70 91.67 55121.03 88888.00 2009-10-09 15:58:13.125 282 12647.73 91.65 55121.05 88888.00 2009-10-09 15:58:13.250 282 12647.73 91.65 55121.05 88888.00 2009-10-09 15:58:13.375 282 12647.77 91.65 55121.07 88888.00 2009-10-09 15:58:13.500 282 12647.75 91.67 55121.07 88888.00 2009-10-09 15:58:13.625 282 12647.70 91.65 55121.05 88888.00 2009-10-09 15:58:13.750 282 12647.67 91.62 55121.03 88888.00 2009-10-09 15:58:13.875 282 12647.75 91.62 55121.03 88888.00 2009-10-09 15:58:14.000 282 12647.70 91.60 55121.00 88888.00 2009-10-09 15:58:14.125 282 12647.67 91.60 55121.05 88888.00 2009-10-09 15:58:14.250 282 12647.67 91.60 55121.05 88888.00 2009-10-09 15:58:14.375 282 12647.67 91.60 55121.03 88888.00 2009-10-09 15:58:14.500 282 12647.70 91.62 55121.00 88888.00 2009-10-09 15:58:14.625 282 12647.80 91.60 55121.03 88888.00 2009-10-09 15:58:14.750 282 12647.83 91.60 55121.03 88888.00 2009-10-09 15:58:14.875 282 12647.85 91.60 55121.05 88888.00 2009-10-09 15:58:15.000 282 12647.80 91.58 55121.00 88888.00 2009-10-09 15:58:15.125 282 12647.83 91.55 55121.03 88888.00 2009-10-09 15:58:15.250 282 12647.77 91.55 55121.03 88888.00 2009-10-09 15:58:15.375 282 12647.70 91.58 55121.00 88888.00 2009-10-09 15:58:15.500 282 12647.62 91.58 55121.00 88888.00 2009-10-09 15:58:15.625 282 12647.70 91.55 55121.00 88888.00 2009-10-09 15:58:15.750 282 12647.70 91.50 55121.00 88888.00 2009-10-09 15:58:15.875 282 12647.65 91.50 55121.00 88888.00 2009-10-09 15:58:16.000 282 12647.65 91.50 55120.97 88888.00 2009-10-09 15:58:16.125 282 12647.73 91.55 55120.97 88888.00 2009-10-09 15:58:16.250 282 12647.73 91.53 55120.97 88888.00 2009-10-09 15:58:16.375 282 12647.83 91.55 55121.00 88888.00 2009-10-09 15:58:16.500 282 12647.83 91.55 55121.03 88888.00 2009-10-09 15:58:16.625 282 12647.73 91.47 55121.00 88888.00 2009-10-09 15:58:16.750 282 12647.73 91.50 55121.00 88888.00 2009-10-09 15:58:16.875 282 12647.70 91.50 55121.00 88888.00 2009-10-09 15:58:17.000 282 12647.65 91.50 55120.97 88888.00 2009-10-09 15:58:17.125 282 12647.67 91.50 55121.03 88888.00 2009-10-09 15:58:17.250 282 12647.70 91.50 55121.03 88888.00 2009-10-09 15:58:17.375 282 12647.73 91.50 55121.03 88888.00 2009-10-09 15:58:17.500 282 12647.73 91.50 55121.00 88888.00 2009-10-09 15:58:17.625 282 12647.77 91.50 55121.00 88888.00 2009-10-09 15:58:17.750 282 12647.75 91.47 55121.00 88888.00 2009-10-09 15:58:17.875 282 12647.75 91.50 55121.03 88888.00 2009-10-09 15:58:18.000 282 12647.75 91.47 55121.00 88888.00 2009-10-09 15:58:18.125 282 12647.73 91.45 55120.97 88888.00 2009-10-09 15:58:18.250 282 12647.70 91.42 55121.00 88888.00 2009-10-09 15:58:18.375 282 12647.67 91.47 55121.03 88888.00 2009-10-09 15:58:18.500 282 12647.70 91.47 55121.00 88888.00 2009-10-09 15:58:18.625 282 12647.70 91.45 55121.00 88888.00 2009-10-09 15:58:18.750 282 12647.67 91.45 55121.00 88888.00 2009-10-09 15:58:18.875 282 12647.73 91.45 55121.00 88888.00 2009-10-09 15:58:19.000 282 12647.75 91.45 55121.03 88888.00 2009-10-09 15:58:19.125 282 12647.70 91.45 55121.05 88888.00 2009-10-09 15:58:19.250 282 12647.65 91.45 55121.03 88888.00 2009-10-09 15:58:19.375 282 12647.73 91.45 55121.03 88888.00 2009-10-09 15:58:19.500 282 12647.80 91.45 55121.03 88888.00 2009-10-09 15:58:19.625 282 12647.77 91.42 55121.05 88888.00 2009-10-09 15:58:19.750 282 12647.75 91.42 55121.03 88888.00 2009-10-09 15:58:19.875 282 12647.75 91.40 55121.03 88888.00 2009-10-09 15:58:20.000 282 12647.75 91.38 55121.00 88888.00 2009-10-09 15:58:20.125 282 12647.80 91.38 55121.00 88888.00 2009-10-09 15:58:20.250 282 12647.77 91.35 55121.03 88888.00 2009-10-09 15:58:20.375 282 12647.75 91.38 55121.00 88888.00 2009-10-09 15:58:20.500 282 12647.70 91.38 55121.03 88888.00 2009-10-09 15:58:20.625 282 12647.70 91.38 55121.03 88888.00 2009-10-09 15:58:20.750 282 12647.77 91.38 55121.07 88888.00 2009-10-09 15:58:20.875 282 12647.85 91.38 55121.05 88888.00 2009-10-09 15:58:21.000 282 12647.83 91.33 55121.03 88888.00 2009-10-09 15:58:21.125 282 12647.77 91.35 55121.05 88888.00 2009-10-09 15:58:21.250 282 12647.77 91.33 55121.05 88888.00 2009-10-09 15:58:21.375 282 12647.80 91.33 55121.05 88888.00 2009-10-09 15:58:21.500 282 12647.77 91.33 55121.05 88888.00 2009-10-09 15:58:21.625 282 12647.80 91.33 55121.05 88888.00 2009-10-09 15:58:21.750 282 12647.80 91.30 55121.03 88888.00 2009-10-09 15:58:21.875 282 12647.80 91.33 55121.03 88888.00 2009-10-09 15:58:22.000 282 12647.88 91.35 55121.03 88888.00 2009-10-09 15:58:22.125 282 12647.83 91.35 55121.00 88888.00 2009-10-09 15:58:22.250 282 12647.77 91.28 55121.00 88888.00 2009-10-09 15:58:22.375 282 12647.83 91.30 55121.00 88888.00 2009-10-09 15:58:22.500 282 12647.83 91.33 55121.00 88888.00 2009-10-09 15:58:22.625 282 12647.83 91.33 55121.00 88888.00 2009-10-09 15:58:22.750 282 12647.77 91.35 55121.03 88888.00 2009-10-09 15:58:22.875 282 12647.73 91.35 55121.00 88888.00 2009-10-09 15:58:23.000 282 12647.75 91.33 55120.97 88888.00 2009-10-09 15:58:23.125 282 12647.80 91.30 55121.03 88888.00 2009-10-09 15:58:23.250 282 12647.80 91.30 55121.00 88888.00 2009-10-09 15:58:23.375 282 12647.83 91.28 55120.97 88888.00 2009-10-09 15:58:23.500 282 12647.77 91.25 55120.97 88888.00 2009-10-09 15:58:23.625 282 12647.70 91.28 55120.97 88888.00 2009-10-09 15:58:23.750 282 12647.77 91.30 55121.00 88888.00 2009-10-09 15:58:23.875 282 12647.83 91.28 55121.00 88888.00 2009-10-09 15:58:24.000 282 12647.80 91.25 55120.97 88888.00 2009-10-09 15:58:24.125 282 12647.80 91.22 55121.00 88888.00 2009-10-09 15:58:24.250 282 12647.80 91.22 55121.00 88888.00 2009-10-09 15:58:24.375 282 12647.83 91.22 55121.00 88888.00 2009-10-09 15:58:24.500 282 12647.77 91.22 55121.00 88888.00 2009-10-09 15:58:24.625 282 12647.80 91.22 55121.00 88888.00 2009-10-09 15:58:24.750 282 12647.85 91.22 55120.97 88888.00 2009-10-09 15:58:24.875 282 12647.88 91.25 55121.03 88888.00 2009-10-09 15:58:25.000 282 12647.83 91.22 55121.00 88888.00 2009-10-09 15:58:25.125 282 12647.80 91.20 55121.00 88888.00 2009-10-09 15:58:25.250 282 12647.85 91.20 55121.00 88888.00 2009-10-09 15:58:25.375 282 12647.90 91.20 55120.97 88888.00 2009-10-09 15:58:25.500 282 12647.85 91.17 55120.97 88888.00 2009-10-09 15:58:25.625 282 12647.88 91.20 55121.00 88888.00 2009-10-09 15:58:25.750 282 12647.88 91.20 55120.97 88888.00 2009-10-09 15:58:25.875 282 12647.88 91.20 55120.97 88888.00 2009-10-09 15:58:26.000 282 12647.88 91.17 55120.97 88888.00 2009-10-09 15:58:26.125 282 12647.83 91.17 55120.97 88888.00 2009-10-09 15:58:26.250 282 12647.77 91.20 55121.03 88888.00 2009-10-09 15:58:26.375 282 12647.77 91.20 55121.03 88888.00 2009-10-09 15:58:26.500 282 12647.80 91.15 55121.03 88888.00 2009-10-09 15:58:26.625 282 12647.77 91.15 55120.97 88888.00 2009-10-09 15:58:26.750 282 12647.83 91.17 55121.03 88888.00 2009-10-09 15:58:26.875 282 12647.83 91.20 55121.03 88888.00 2009-10-09 15:58:27.000 282 12647.77 91.17 55121.00 88888.00 2009-10-09 15:58:27.125 282 12647.83 91.15 55121.00 88888.00 2009-10-09 15:58:27.250 282 12647.85 91.15 55121.00 88888.00 2009-10-09 15:58:27.375 282 12647.85 91.15 55121.00 88888.00 2009-10-09 15:58:27.500 282 12647.80 91.15 55121.00 88888.00 2009-10-09 15:58:27.625 282 12647.77 91.15 55121.00 88888.00 2009-10-09 15:58:27.750 282 12647.83 91.12 55121.03 88888.00 2009-10-09 15:58:27.875 282 12647.90 91.08 55121.03 88888.00 2009-10-09 15:58:28.000 282 12647.88 91.08 55121.00 88888.00 2009-10-09 15:58:28.125 282 12647.88 91.12 55121.00 88888.00 2009-10-09 15:58:28.250 282 12647.85 91.15 55121.03 88888.00 2009-10-09 15:58:28.375 282 12647.83 91.15 55121.00 88888.00 2009-10-09 15:58:28.500 282 12647.88 91.12 55121.03 88888.00 2009-10-09 15:58:28.625 282 12647.80 91.10 55121.03 88888.00 2009-10-09 15:58:28.750 282 12647.77 91.10 55121.05 88888.00 2009-10-09 15:58:28.875 282 12647.77 91.12 55121.05 88888.00 2009-10-09 15:58:29.000 282 12647.80 91.10 55121.03 88888.00 2009-10-09 15:58:29.125 282 12647.80 91.08 55121.03 88888.00 2009-10-09 15:58:29.250 282 12647.83 91.08 55121.03 88888.00 2009-10-09 15:58:29.375 282 12647.90 91.05 55121.00 88888.00 2009-10-09 15:58:29.500 282 12647.95 91.00 55121.00 88888.00 2009-10-09 15:58:29.625 282 12647.95 91.03 55120.97 88888.00 2009-10-09 15:58:29.750 282 12647.92 91.05 55120.97 88888.00 2009-10-09 15:58:29.875 282 12647.88 91.03 55121.00 88888.00 2009-10-09 15:58:30.000 282 12647.92 91.03 55120.97 88888.00 2009-10-09 15:58:30.125 282 12647.92 91.05 55121.03 88888.00 2009-10-09 15:58:30.250 282 12647.85 91.03 55121.03 88888.00 2009-10-09 15:58:30.375 282 12647.83 91.08 55121.07 88888.00 2009-10-09 15:58:30.500 282 12647.95 91.08 55121.05 88888.00 2009-10-09 15:58:30.625 282 12647.90 91.05 55121.00 88888.00 2009-10-09 15:58:30.750 282 12647.85 91.03 55121.00 88888.00 2009-10-09 15:58:30.875 282 12647.88 91.05 55121.00 88888.00 2009-10-09 15:58:31.000 282 12647.88 91.03 55120.97 88888.00 2009-10-09 15:58:31.125 282 12647.77 91.03 55121.00 88888.00 2009-10-09 15:58:31.250 282 12647.70 91.00 55120.97 88888.00 2009-10-09 15:58:31.375 282 12647.75 91.00 55120.97 88888.00 2009-10-09 15:58:31.500 282 12647.77 90.97 55120.97 88888.00 2009-10-09 15:58:31.625 282 12647.80 91.03 55121.03 88888.00 2009-10-09 15:58:31.750 282 12647.85 91.05 55121.03 88888.00 2009-10-09 15:58:31.875 282 12647.88 91.03 55121.03 88888.00 2009-10-09 15:58:32.000 282 12647.85 91.00 55121.03 88888.00 2009-10-09 15:58:32.125 282 12647.80 90.95 55121.00 88888.00 2009-10-09 15:58:32.250 282 12647.80 90.92 55120.97 88888.00 2009-10-09 15:58:32.375 282 12647.90 90.97 55121.00 88888.00 2009-10-09 15:58:32.500 282 12647.85 90.97 55121.00 88888.00 2009-10-09 15:58:32.625 282 12647.88 90.97 55120.97 88888.00 2009-10-09 15:58:32.750 282 12647.92 90.97 55121.00 88888.00 2009-10-09 15:58:32.875 282 12647.90 90.97 55120.97 88888.00 2009-10-09 15:58:33.000 282 12647.80 90.97 55120.97 88888.00 2009-10-09 15:58:33.125 282 12647.83 91.00 55121.03 88888.00 2009-10-09 15:58:33.250 282 12647.83 90.95 55121.00 88888.00 2009-10-09 15:58:33.375 282 12647.83 90.95 55120.97 88888.00 2009-10-09 15:58:33.500 282 12647.80 90.92 55121.00 88888.00 2009-10-09 15:58:33.625 282 12647.80 90.92 55121.00 88888.00 2009-10-09 15:58:33.750 282 12647.83 90.92 55121.00 88888.00 2009-10-09 15:58:33.875 282 12647.83 90.95 55121.03 88888.00 2009-10-09 15:58:34.000 282 12647.85 90.95 55121.00 88888.00 2009-10-09 15:58:34.125 282 12647.88 90.97 55121.03 88888.00 2009-10-09 15:58:34.250 282 12647.83 90.95 55121.00 88888.00 2009-10-09 15:58:34.375 282 12647.83 90.92 55121.00 88888.00 2009-10-09 15:58:34.500 282 12647.77 90.92 55121.00 88888.00 2009-10-09 15:58:34.625 282 12647.83 90.90 55121.00 88888.00 2009-10-09 15:58:34.750 282 12647.90 90.92 55121.03 88888.00 2009-10-09 15:58:34.875 282 12647.85 90.92 55121.05 88888.00 2009-10-09 15:58:35.000 282 12647.80 90.92 55121.03 88888.00 2009-10-09 15:58:35.125 282 12647.83 90.92 55121.05 88888.00 2009-10-09 15:58:35.250 282 12647.83 90.90 55121.03 88888.00 2009-10-09 15:58:35.375 282 12647.90 90.90 55121.00 88888.00 2009-10-09 15:58:35.500 282 12647.85 90.92 55121.00 88888.00 2009-10-09 15:58:35.625 282 12647.83 90.92 55121.00 88888.00 2009-10-09 15:58:35.750 282 12647.83 90.90 55121.00 88888.00 2009-10-09 15:58:35.875 282 12647.83 90.85 55121.00 88888.00 2009-10-09 15:58:36.000 282 12647.77 90.85 55120.97 88888.00 2009-10-09 15:58:36.125 282 12647.77 90.85 55121.00 88888.00 2009-10-09 15:58:36.250 282 12647.75 90.85 55121.00 88888.00 2009-10-09 15:58:36.375 282 12647.73 90.88 55120.97 88888.00 2009-10-09 15:58:36.500 282 12647.77 90.85 55121.03 88888.00 2009-10-09 15:58:36.625 282 12647.83 90.88 55121.03 88888.00 2009-10-09 15:58:36.750 282 12647.85 90.90 55121.03 88888.00 2009-10-09 15:58:36.875 282 12647.80 90.88 55121.03 88888.00 2009-10-09 15:58:37.000 282 12647.80 90.85 55121.03 88888.00 2009-10-09 15:58:37.125 282 12647.77 90.85 55121.03 88888.00 2009-10-09 15:58:37.250 282 12647.80 90.85 55121.00 88888.00 2009-10-09 15:58:37.375 282 12647.83 90.85 55121.00 88888.00 2009-10-09 15:58:37.500 282 12647.80 90.88 55121.00 88888.00 2009-10-09 15:58:37.625 282 12647.77 90.90 55121.00 88888.00 2009-10-09 15:58:37.750 282 12647.80 90.88 55121.03 88888.00 2009-10-09 15:58:37.875 282 12647.85 90.88 55121.05 88888.00 2009-10-09 15:58:38.000 282 12647.83 90.83 55121.00 88888.00 2009-10-09 15:58:38.125 282 12647.80 90.85 55121.03 88888.00 2009-10-09 15:58:38.250 282 12647.67 90.85 55121.00 88888.00 2009-10-09 15:58:38.375 282 12647.67 90.88 55121.00 88888.00 2009-10-09 15:58:38.500 282 12647.73 90.88 55121.03 88888.00 2009-10-09 15:58:38.625 282 12647.77 90.83 55121.00 88888.00 2009-10-09 15:58:38.750 282 12647.83 90.85 55121.00 88888.00 2009-10-09 15:58:38.875 282 12647.77 90.85 55121.03 88888.00 2009-10-09 15:58:39.000 282 12647.80 90.88 55121.00 88888.00 2009-10-09 15:58:39.125 282 12647.77 90.83 55121.00 88888.00 2009-10-09 15:58:39.250 282 12647.70 90.83 55121.00 88888.00 2009-10-09 15:58:39.375 282 12647.75 90.83 55121.00 88888.00 2009-10-09 15:58:39.500 282 12647.77 90.85 55121.03 88888.00 2009-10-09 15:58:39.625 282 12647.85 90.85 55121.00 88888.00 2009-10-09 15:58:39.750 282 12647.77 90.85 55121.00 88888.00 2009-10-09 15:58:39.875 282 12647.65 90.85 55121.03 88888.00 2009-10-09 15:58:40.000 282 12647.65 90.88 55121.00 88888.00 2009-10-09 15:58:40.125 282 12647.73 90.88 55121.05 88888.00 2009-10-09 15:58:40.250 282 12647.70 90.83 55121.03 88888.00 2009-10-09 15:58:40.375 282 12647.75 90.80 55121.03 88888.00 2009-10-09 15:58:40.500 282 12647.75 90.83 55121.05 88888.00 2009-10-09 15:58:40.625 282 12647.75 90.85 55121.03 88888.00 2009-10-09 15:58:40.750 282 12647.80 90.83 55121.03 88888.00 2009-10-09 15:58:40.875 282 12647.83 90.83 55121.03 88888.00 2009-10-09 15:58:41.000 282 12647.83 90.83 55121.03 88888.00 2009-10-09 15:58:41.125 282 12647.77 90.78 55121.03 88888.00 2009-10-09 15:58:41.250 282 12647.75 90.75 55121.03 88888.00 2009-10-09 15:58:41.375 282 12647.75 90.78 55121.05 88888.00 2009-10-09 15:58:41.500 282 12647.73 90.80 55121.03 88888.00 2009-10-09 15:58:41.625 282 12647.73 90.80 55121.03 88888.00 2009-10-09 15:58:41.750 282 12647.73 90.75 55121.00 88888.00 2009-10-09 15:58:41.875 282 12647.73 90.75 55121.00 88888.00 2009-10-09 15:58:42.000 282 12647.77 90.75 55121.00 88888.00 2009-10-09 15:58:42.125 282 12647.85 90.78 55121.03 88888.00 2009-10-09 15:58:42.250 282 12647.85 90.78 55121.00 88888.00 2009-10-09 15:58:42.375 282 12647.83 90.78 55121.03 88888.00 2009-10-09 15:58:42.500 282 12647.83 90.80 55121.05 88888.00 2009-10-09 15:58:42.625 282 12647.80 90.78 55121.03 88888.00 2009-10-09 15:58:42.750 282 12647.80 90.75 55121.00 88888.00 2009-10-09 15:58:42.875 282 12647.83 90.75 55121.00 88888.00 2009-10-09 15:58:43.000 282 12647.83 90.75 55121.00 88888.00 2009-10-09 15:58:43.125 282 12647.75 90.75 55121.00 88888.00 2009-10-09 15:58:43.250 282 12647.75 90.75 55121.00 88888.00 2009-10-09 15:58:43.375 282 12647.75 90.75 55121.00 88888.00 2009-10-09 15:58:43.500 282 12647.80 90.75 55120.97 88888.00 2009-10-09 15:58:43.625 282 12647.75 90.75 55121.00 88888.00 2009-10-09 15:58:43.750 282 12647.67 90.80 55121.00 88888.00 2009-10-09 15:58:43.875 282 12647.67 90.80 55121.03 88888.00 2009-10-09 15:58:44.000 282 12647.77 90.80 55121.03 88888.00 2009-10-09 15:58:44.125 282 12647.83 90.75 55121.03 88888.00 2009-10-09 15:58:44.250 282 12647.83 90.75 55121.03 88888.00 2009-10-09 15:58:44.375 282 12647.83 90.80 55121.03 88888.00 2009-10-09 15:58:44.500 282 12647.75 90.78 55121.03 88888.00 2009-10-09 15:58:44.625 282 12647.75 90.75 55120.97 88888.00 2009-10-09 15:58:44.750 282 12647.77 90.72 55120.97 88888.00 2009-10-09 15:58:44.875 282 12647.77 90.78 55120.97 88888.00 2009-10-09 15:58:45.000 282 12647.80 90.80 55120.97 88888.00 2009-10-09 15:58:45.125 282 12647.85 90.78 55121.00 88888.00 2009-10-09 15:58:45.250 282 12647.80 90.75 55121.00 88888.00 2009-10-09 15:58:45.375 282 12647.85 90.75 55121.00 88888.00 2009-10-09 15:58:45.500 282 12647.80 90.80 55121.03 88888.00 2009-10-09 15:58:45.625 282 12647.75 90.85 55121.03 88888.00 2009-10-09 15:58:45.750 282 12647.75 90.80 55121.00 88888.00 2009-10-09 15:58:45.875 282 12647.80 90.78 55121.00 88888.00 2009-10-09 15:58:46.000 282 12647.77 90.78 55121.00 88888.00 2009-10-09 15:58:46.125 282 12647.73 90.80 55121.03 88888.00 2009-10-09 15:58:46.250 282 12647.67 90.75 55121.00 88888.00 2009-10-09 15:58:46.375 282 12647.73 90.72 55120.97 88888.00 2009-10-09 15:58:46.500 282 12647.73 90.75 55120.93 88888.00 2009-10-09 15:58:46.625 282 12647.67 90.72 55120.97 88888.00 2009-10-09 15:58:46.750 282 12647.65 90.70 55120.97 88888.00 2009-10-09 15:58:46.875 282 12647.62 90.67 55120.97 88888.00 2009-10-09 15:58:47.000 282 12647.65 90.70 55120.97 88888.00 2009-10-09 15:58:47.125 282 12647.70 90.75 55120.97 88888.00 2009-10-09 15:58:47.250 282 12647.73 90.78 55120.97 88888.00 2009-10-09 15:58:47.375 282 12647.75 90.75 55120.95 88888.00 2009-10-09 15:58:47.500 282 12647.77 90.70 55120.95 88888.00 2009-10-09 15:58:47.625 282 12647.77 90.72 55120.97 88888.00 2009-10-09 15:58:47.750 282 12647.75 90.75 55121.00 88888.00 2009-10-09 15:58:47.875 282 12647.80 90.78 55121.00 88888.00 2009-10-09 15:58:48.000 282 12647.80 90.78 55121.00 88888.00 2009-10-09 15:58:48.125 282 12647.73 90.78 55121.05 88888.00 2009-10-09 15:58:48.250 282 12647.75 90.75 55121.03 88888.00 2009-10-09 15:58:48.375 282 12647.80 90.78 55121.03 88888.00 2009-10-09 15:58:48.500 282 12647.75 90.80 55121.00 88888.00 2009-10-09 15:58:48.625 282 12647.73 90.78 55121.03 88888.00 2009-10-09 15:58:48.750 282 12647.75 90.78 55121.00 88888.00 2009-10-09 15:58:48.875 282 12647.77 90.75 55120.97 88888.00 2009-10-09 15:58:49.000 282 12647.73 90.75 55120.95 88888.00 2009-10-09 15:58:49.125 282 12647.75 90.78 55121.00 88888.00 2009-10-09 15:58:49.250 282 12647.73 90.75 55121.05 88888.00 2009-10-09 15:58:49.375 282 12647.67 90.75 55121.05 88888.00 2009-10-09 15:58:49.500 282 12647.75 90.72 55121.03 88888.00 2009-10-09 15:58:49.625 282 12647.85 90.80 55121.03 88888.00 2009-10-09 15:58:49.750 282 12647.85 90.78 55121.00 88888.00 2009-10-09 15:58:49.875 282 12647.75 90.75 55120.97 88888.00 2009-10-09 15:58:50.000 282 12647.67 90.75 55120.97 88888.00 2009-10-09 15:58:50.125 282 12647.65 90.78 55121.03 88888.00 2009-10-09 15:58:50.250 282 12647.70 90.78 55121.00 88888.00 2009-10-09 15:58:50.375 282 12647.65 90.72 55120.95 88888.00 2009-10-09 15:58:50.500 282 12647.70 90.72 55120.95 88888.00 2009-10-09 15:58:50.625 282 12647.80 90.78 55121.00 88888.00 2009-10-09 15:58:50.750 282 12647.88 90.83 55121.03 88888.00 2009-10-09 15:58:50.875 282 12647.85 90.80 55121.00 88888.00 2009-10-09 15:58:51.000 282 12647.80 90.80 55121.00 88888.00 2009-10-09 15:58:51.125 282 12647.80 90.80 55121.00 88888.00 2009-10-09 15:58:51.250 282 12647.73 90.80 55121.03 88888.00 2009-10-09 15:58:51.375 282 12647.70 90.80 55121.00 88888.00 2009-10-09 15:58:51.500 282 12647.75 90.80 55121.00 88888.00 2009-10-09 15:58:51.625 282 12647.77 90.80 55121.00 88888.00 2009-10-09 15:58:51.750 282 12647.77 90.80 55121.00 88888.00 2009-10-09 15:58:51.875 282 12647.75 90.80 55121.00 88888.00 2009-10-09 15:58:52.000 282 12647.70 90.78 55120.97 88888.00 2009-10-09 15:58:52.125 282 12647.65 90.80 55121.00 88888.00 2009-10-09 15:58:52.250 282 12647.60 90.80 55121.03 88888.00 2009-10-09 15:58:52.375 282 12647.67 90.80 55121.03 88888.00 2009-10-09 15:58:52.500 282 12647.70 90.75 55121.00 88888.00 2009-10-09 15:58:52.625 282 12647.70 90.78 55121.00 88888.00 2009-10-09 15:58:52.750 282 12647.70 90.78 55120.97 88888.00 2009-10-09 15:58:52.875 282 12647.75 90.75 55121.00 88888.00 2009-10-09 15:58:53.000 282 12647.80 90.78 55121.00 88888.00 2009-10-09 15:58:53.125 282 12647.80 90.78 55121.03 88888.00 2009-10-09 15:58:53.250 282 12647.75 90.75 55121.03 88888.00 2009-10-09 15:58:53.375 282 12647.80 90.78 55121.05 88888.00 2009-10-09 15:58:53.500 282 12647.83 90.78 55121.00 88888.00 2009-10-09 15:58:53.625 282 12647.80 90.78 55120.97 88888.00 2009-10-09 15:58:53.750 282 12647.73 90.75 55120.97 88888.00 2009-10-09 15:58:53.875 282 12647.67 90.72 55121.00 88888.00 2009-10-09 15:58:54.000 282 12647.73 90.72 55121.00 88888.00 2009-10-09 15:58:54.125 282 12647.75 90.78 55121.05 88888.00 2009-10-09 15:58:54.250 282 12647.70 90.75 55121.03 88888.00 2009-10-09 15:58:54.375 282 12647.75 90.78 55121.03 88888.00 2009-10-09 15:58:54.500 282 12647.75 90.78 55121.00 88888.00 2009-10-09 15:58:54.625 282 12647.70 90.75 55120.97 88888.00 2009-10-09 15:58:54.750 282 12647.73 90.78 55121.00 88888.00 2009-10-09 15:58:54.875 282 12647.70 90.80 55120.97 88888.00 2009-10-09 15:58:55.000 282 12647.67 90.80 55120.97 88888.00 2009-10-09 15:58:55.125 282 12647.65 90.80 55121.00 88888.00 2009-10-09 15:58:55.250 282 12647.62 90.75 55121.00 88888.00 2009-10-09 15:58:55.375 282 12647.70 90.78 55121.00 88888.00 2009-10-09 15:58:55.500 282 12647.70 90.80 55121.00 88888.00 2009-10-09 15:58:55.625 282 12647.67 90.80 55120.97 88888.00 2009-10-09 15:58:55.750 282 12647.67 90.78 55120.97 88888.00 2009-10-09 15:58:55.875 282 12647.73 90.80 55120.97 88888.00 2009-10-09 15:58:56.000 282 12647.77 90.80 55120.97 88888.00 2009-10-09 15:58:56.125 282 12647.80 90.83 55120.97 88888.00 2009-10-09 15:58:56.250 282 12647.80 90.85 55120.97 88888.00 2009-10-09 15:58:56.375 282 12647.77 90.85 55120.97 88888.00 2009-10-09 15:58:56.500 282 12647.75 90.83 55120.97 88888.00 2009-10-09 15:58:56.625 282 12647.70 90.78 55120.95 88888.00 2009-10-09 15:58:56.750 282 12647.73 90.75 55120.95 88888.00 2009-10-09 15:58:56.875 282 12647.75 90.80 55120.97 88888.00 2009-10-09 15:58:57.000 282 12647.80 90.80 55120.97 88888.00 2009-10-09 15:58:57.125 282 12647.85 90.80 55120.97 88888.00 2009-10-09 15:58:57.250 282 12647.80 90.80 55120.95 88888.00 2009-10-09 15:58:57.375 282 12647.75 90.78 55120.97 88888.00 2009-10-09 15:58:57.500 282 12647.75 90.80 55120.97 88888.00 2009-10-09 15:58:57.625 282 12647.70 90.80 55120.97 88888.00 2009-10-09 15:58:57.750 282 12647.65 90.78 55120.95 88888.00 2009-10-09 15:58:57.875 282 12647.60 90.72 55120.97 88888.00 2009-10-09 15:58:58.000 282 12647.62 90.75 55120.95 88888.00 2009-10-09 15:58:58.125 282 12647.65 90.78 55120.95 88888.00 2009-10-09 15:58:58.250 282 12647.65 90.80 55120.97 88888.00 2009-10-09 15:58:58.375 282 12647.70 90.83 55121.00 88888.00 2009-10-09 15:58:58.500 282 12647.70 90.80 55121.00 88888.00 2009-10-09 15:58:58.625 282 12647.67 90.78 55120.97 88888.00 2009-10-09 15:58:58.750 282 12647.70 90.80 55121.00 88888.00 2009-10-09 15:58:58.875 282 12647.75 90.80 55121.00 88888.00 2009-10-09 15:58:59.000 282 12647.75 90.80 55120.97 88888.00 2009-10-09 15:58:59.125 282 12647.70 90.80 55120.97 88888.00 2009-10-09 15:58:59.250 282 12647.62 90.78 55120.97 88888.00 2009-10-09 15:58:59.375 282 12647.67 90.78 55120.95 88888.00 2009-10-09 15:58:59.500 282 12647.67 90.83 55120.95 88888.00 2009-10-09 15:58:59.625 282 12647.62 90.83 55120.97 88888.00 2009-10-09 15:58:59.750 282 12647.65 90.85 55120.97 88888.00 2009-10-09 15:58:59.875 282 12647.67 90.83 55120.97 88888.00 2009-10-09 15:59:00.000 282 12647.70 90.80 55120.95 88888.00 2009-10-09 15:59:00.125 282 12647.67 90.83 55120.95 88888.00 2009-10-09 15:59:00.250 282 12647.62 90.80 55120.95 88888.00 2009-10-09 15:59:00.375 282 12647.70 90.80 55120.93 88888.00 2009-10-09 15:59:00.500 282 12647.67 90.83 55120.97 88888.00 2009-10-09 15:59:00.625 282 12647.67 90.80 55120.95 88888.00 2009-10-09 15:59:00.750 282 12647.65 90.80 55120.95 88888.00 2009-10-09 15:59:00.875 282 12647.70 90.80 55120.97 88888.00 2009-10-09 15:59:01.000 282 12647.67 90.83 55120.95 88888.00 2009-10-09 15:59:01.125 282 12647.65 90.88 55120.97 88888.00 2009-10-09 15:59:01.250 282 12647.62 90.85 55120.97 88888.00 2009-10-09 15:59:01.375 282 12647.62 90.85 55120.97 88888.00 2009-10-09 15:59:01.500 282 12647.65 90.85 55120.95 88888.00 2009-10-09 15:59:01.625 282 12647.70 90.83 55120.95 88888.00 2009-10-09 15:59:01.750 282 12647.62 90.83 55120.95 88888.00 2009-10-09 15:59:01.875 282 12647.60 90.83 55120.95 88888.00 2009-10-09 15:59:02.000 282 12647.62 90.85 55120.95 88888.00 2009-10-09 15:59:02.125 282 12647.65 90.85 55120.97 88888.00 2009-10-09 15:59:02.250 282 12647.60 90.80 55120.95 88888.00 2009-10-09 15:59:02.375 282 12647.62 90.83 55120.97 88888.00 2009-10-09 15:59:02.500 282 12647.62 90.83 55120.97 88888.00 2009-10-09 15:59:02.625 282 12647.62 90.83 55120.95 88888.00 2009-10-09 15:59:02.750 282 12647.70 90.85 55120.93 88888.00 2009-10-09 15:59:02.875 282 12647.67 90.85 55120.95 88888.00 2009-10-09 15:59:03.000 282 12647.65 90.85 55120.95 88888.00 2009-10-09 15:59:03.125 282 12647.65 90.80 55120.93 88888.00 2009-10-09 15:59:03.250 282 12647.60 90.83 55120.93 88888.00 2009-10-09 15:59:03.375 282 12647.62 90.85 55120.93 88888.00 2009-10-09 15:59:03.500 282 12647.60 90.83 55120.93 88888.00 2009-10-09 15:59:03.625 282 12647.60 90.83 55120.93 88888.00 2009-10-09 15:59:03.750 282 12647.65 90.88 55120.95 88888.00 2009-10-09 15:59:03.875 282 12647.67 90.88 55120.97 88888.00 2009-10-09 15:59:04.000 282 12647.73 90.90 55120.95 88888.00 2009-10-09 15:59:04.125 282 12647.65 90.88 55120.97 88888.00 2009-10-09 15:59:04.250 282 12647.70 90.83 55120.97 88888.00 2009-10-09 15:59:04.375 282 12647.73 90.85 55120.97 88888.00 2009-10-09 15:59:04.500 282 12647.73 90.83 55120.97 88888.00 2009-10-09 15:59:04.625 282 12647.73 90.88 55120.97 88888.00 2009-10-09 15:59:04.750 282 12647.65 90.88 55120.95 88888.00 2009-10-09 15:59:04.875 282 12647.65 90.88 55120.95 88888.00 2009-10-09 15:59:05.000 282 12647.70 90.85 55120.93 88888.00 2009-10-09 15:59:05.125 282 12647.73 90.83 55120.93 88888.00 2009-10-09 15:59:05.250 282 12647.67 90.80 55120.93 88888.00 2009-10-09 15:59:05.375 282 12647.67 90.83 55120.90 88888.00 2009-10-09 15:59:05.500 282 12647.67 90.88 55120.93 88888.00 2009-10-09 15:59:05.625 282 12647.73 90.88 55120.95 88888.00 2009-10-09 15:59:05.750 282 12647.67 90.83 55120.95 88888.00 2009-10-09 15:59:05.875 282 12647.67 90.88 55120.93 88888.00 2009-10-09 15:59:06.000 282 12647.70 90.88 55120.90 88888.00 2009-10-09 15:59:06.125 282 12647.77 90.88 55120.93 88888.00 2009-10-09 15:59:06.250 282 12647.75 90.88 55120.93 88888.00 2009-10-09 15:59:06.375 282 12647.73 90.90 55120.93 88888.00 2009-10-09 15:59:06.500 282 12647.65 90.90 55120.93 88888.00 2009-10-09 15:59:06.625 282 12647.65 90.88 55120.95 88888.00 2009-10-09 15:59:06.750 282 12647.65 90.90 55120.95 88888.00 2009-10-09 15:59:06.875 282 12647.67 90.90 55120.93 88888.00 2009-10-09 15:59:07.000 282 12647.67 90.90 55120.93 88888.00 2009-10-09 15:59:07.125 282 12647.62 90.92 55120.97 88888.00 2009-10-09 15:59:07.250 282 12647.62 90.90 55120.95 88888.00 2009-10-09 15:59:07.375 282 12647.65 90.90 55120.93 88888.00 2009-10-09 15:59:07.500 282 12647.65 90.88 55120.93 88888.00 2009-10-09 15:59:07.625 282 12647.60 90.88 55120.93 88888.00 2009-10-09 15:59:07.750 282 12647.55 90.88 55120.95 88888.00 2009-10-09 15:59:07.875 282 12647.60 90.83 55120.93 88888.00 2009-10-09 15:59:08.000 282 12647.62 90.85 55120.93 88888.00 2009-10-09 15:59:08.125 282 12647.70 90.90 55120.93 88888.00 2009-10-09 15:59:08.250 282 12647.70 90.90 55120.93 88888.00 2009-10-09 15:59:08.375 282 12647.60 90.88 55120.93 88888.00 2009-10-09 15:59:08.500 282 12647.60 90.90 55120.95 88888.00 2009-10-09 15:59:08.625 282 12647.62 90.90 55120.93 88888.00 2009-10-09 15:59:08.750 282 12647.60 90.95 55120.93 88888.00 2009-10-09 15:59:08.875 282 12647.62 90.90 55120.93 88888.00 2009-10-09 15:59:09.000 282 12647.65 90.90 55120.90 88888.00 2009-10-09 15:59:09.125 282 12647.73 90.92 55120.93 88888.00 2009-10-09 15:59:09.250 282 12647.77 90.90 55120.93 88888.00 2009-10-09 15:59:09.375 282 12647.77 90.92 55120.95 88888.00 2009-10-09 15:59:09.500 282 12647.62 90.92 55120.93 88888.00 2009-10-09 15:59:09.625 282 12647.62 90.90 55120.93 88888.00 2009-10-09 15:59:09.750 282 12647.67 90.90 55120.93 88888.00 2009-10-09 15:59:09.875 282 12647.70 90.85 55120.93 88888.00 2009-10-09 15:59:10.000 282 12647.73 90.90 55120.90 88888.00 2009-10-09 15:59:10.125 282 12647.67 90.88 55120.90 88888.00 2009-10-09 15:59:10.250 282 12647.62 90.88 55120.93 88888.00 2009-10-09 15:59:10.375 282 12647.70 90.92 55120.95 88888.00 2009-10-09 15:59:10.500 282 12647.70 90.92 55120.95 88888.00 2009-10-09 15:59:10.625 282 12647.62 90.90 55120.90 88888.00 2009-10-09 15:59:10.750 282 12647.67 90.90 55120.93 88888.00 2009-10-09 15:59:10.875 282 12647.77 90.90 55120.93 88888.00 2009-10-09 15:59:11.000 282 12647.73 90.88 55120.95 88888.00 2009-10-09 15:59:11.125 282 12647.70 90.88 55120.95 88888.00 2009-10-09 15:59:11.250 282 12647.67 90.88 55120.95 88888.00 2009-10-09 15:59:11.375 282 12647.65 90.92 55120.95 88888.00 2009-10-09 15:59:11.500 282 12647.60 90.92 55120.95 88888.00 2009-10-09 15:59:11.625 282 12647.58 90.92 55120.93 88888.00 2009-10-09 15:59:11.750 282 12647.58 90.92 55120.90 88888.00 2009-10-09 15:59:11.875 282 12647.58 90.92 55120.90 88888.00 2009-10-09 15:59:12.000 282 12647.52 90.92 55120.93 88888.00 2009-10-09 15:59:12.125 282 12647.58 90.92 55120.90 88888.00 2009-10-09 15:59:12.250 282 12647.60 90.90 55120.93 88888.00 2009-10-09 15:59:12.375 282 12647.60 90.92 55120.95 88888.00 2009-10-09 15:59:12.500 282 12647.62 90.95 55120.95 88888.00 2009-10-09 15:59:12.625 282 12647.52 90.92 55120.95 88888.00 2009-10-09 15:59:12.750 282 12647.52 90.92 55120.93 88888.00 2009-10-09 15:59:12.875 282 12647.58 90.95 55120.93 88888.00 2009-10-09 15:59:13.000 282 12647.62 90.95 55120.93 88888.00 2009-10-09 15:59:13.125 282 12647.60 90.95 55120.93 88888.00 2009-10-09 15:59:13.250 282 12647.55 90.92 55120.95 88888.00 2009-10-09 15:59:13.375 282 12647.60 90.95 55120.93 88888.00 2009-10-09 15:59:13.500 282 12647.55 90.92 55120.93 88888.00 2009-10-09 15:59:13.625 282 12647.55 90.95 55120.93 88888.00 2009-10-09 15:59:13.750 282 12647.55 90.95 55120.90 88888.00 2009-10-09 15:59:13.875 282 12647.62 90.92 55120.90 88888.00 2009-10-09 15:59:14.000 282 12647.65 90.92 55120.90 88888.00 2009-10-09 15:59:14.125 282 12647.67 90.92 55120.90 88888.00 2009-10-09 15:59:14.250 282 12647.62 90.95 55120.90 88888.00 2009-10-09 15:59:14.375 282 12647.62 90.90 55120.93 88888.00 2009-10-09 15:59:14.500 282 12647.60 90.92 55120.93 88888.00 2009-10-09 15:59:14.625 282 12647.62 90.92 55120.95 88888.00 2009-10-09 15:59:14.750 282 12647.67 90.92 55120.93 88888.00 2009-10-09 15:59:14.875 282 12647.67 90.90 55120.93 88888.00 2009-10-09 15:59:15.000 282 12647.62 90.88 55120.90 88888.00 2009-10-09 15:59:15.125 282 12647.65 90.92 55120.90 88888.00 2009-10-09 15:59:15.250 282 12647.60 90.97 55120.93 88888.00 2009-10-09 15:59:15.375 282 12647.67 90.97 55120.90 88888.00 2009-10-09 15:59:15.500 282 12647.67 90.97 55120.90 88888.00 2009-10-09 15:59:15.625 282 12647.65 90.97 55120.90 88888.00 2009-10-09 15:59:15.750 282 12647.62 90.95 55120.90 88888.00 2009-10-09 15:59:15.875 282 12647.52 90.92 55120.90 88888.00 2009-10-09 15:59:16.000 282 12647.52 90.92 55120.93 88888.00 2009-10-09 15:59:16.125 282 12647.58 90.95 55120.93 88888.00 2009-10-09 15:59:16.250 282 12647.60 90.95 55120.93 88888.00 2009-10-09 15:59:16.375 282 12647.62 90.92 55120.90 88888.00 2009-10-09 15:59:16.500 282 12647.62 90.95 55120.90 88888.00 2009-10-09 15:59:16.625 282 12647.62 90.95 55120.90 88888.00 2009-10-09 15:59:16.750 282 12647.62 91.00 55120.93 88888.00 2009-10-09 15:59:16.875 282 12647.58 91.00 55120.90 88888.00 2009-10-09 15:59:17.000 282 12647.52 90.97 55120.88 88888.00 2009-10-09 15:59:17.125 282 12647.50 90.97 55120.93 88888.00 2009-10-09 15:59:17.250 282 12647.52 90.95 55120.93 88888.00 2009-10-09 15:59:17.375 282 12647.58 90.95 55120.93 88888.00 2009-10-09 15:59:17.500 282 12647.60 90.92 55120.93 88888.00 2009-10-09 15:59:17.625 282 12647.65 90.95 55120.93 88888.00 2009-10-09 15:59:17.750 282 12647.62 90.95 55120.93 88888.00 2009-10-09 15:59:17.875 282 12647.60 90.95 55120.93 88888.00 2009-10-09 15:59:18.000 282 12647.60 90.95 55120.93 88888.00 2009-10-09 15:59:18.125 282 12647.62 90.95 55120.95 88888.00 2009-10-09 15:59:18.250 282 12647.60 90.95 55120.95 88888.00 2009-10-09 15:59:18.375 282 12647.62 90.97 55120.93 88888.00 2009-10-09 15:59:18.500 282 12647.67 90.95 55120.93 88888.00 2009-10-09 15:59:18.625 282 12647.65 90.95 55120.90 88888.00 2009-10-09 15:59:18.750 282 12647.65 90.95 55120.93 88888.00 2009-10-09 15:59:18.875 282 12647.62 90.95 55120.95 88888.00 2009-10-09 15:59:19.000 282 12647.60 90.95 55120.93 88888.00 2009-10-09 15:59:19.125 282 12647.58 90.97 55120.93 88888.00 2009-10-09 15:59:19.250 282 12647.58 90.95 55120.93 88888.00 2009-10-09 15:59:19.375 282 12647.62 90.90 55120.90 88888.00 2009-10-09 15:59:19.500 282 12647.60 90.92 55120.90 88888.00 2009-10-09 15:59:19.625 282 12647.62 90.92 55120.90 88888.00 2009-10-09 15:59:19.750 282 12647.60 90.95 55120.90 88888.00 2009-10-09 15:59:19.875 282 12647.52 90.92 55120.90 88888.00 2009-10-09 15:59:20.000 282 12647.45 90.92 55120.88 88888.00 2009-10-09 15:59:20.125 282 12647.48 90.92 55120.88 88888.00 2009-10-09 15:59:20.250 282 12647.45 90.95 55120.90 88888.00 2009-10-09 15:59:20.375 282 12647.45 90.95 55120.93 88888.00 2009-10-09 15:59:20.500 282 12647.50 90.95 55120.95 88888.00 2009-10-09 15:59:20.625 282 12647.55 90.95 55120.93 88888.00 2009-10-09 15:59:20.750 282 12647.55 90.97 55120.93 88888.00 2009-10-09 15:59:20.875 282 12647.52 91.00 55120.95 88888.00 2009-10-09 15:59:21.000 282 12647.48 91.00 55120.93 88888.00 2009-10-09 15:59:21.125 282 12647.50 90.95 55120.90 88888.00 2009-10-09 15:59:21.250 282 12647.55 90.97 55120.88 88888.00 2009-10-09 15:59:21.375 282 12647.58 90.97 55120.90 88888.00 2009-10-09 15:59:21.500 282 12647.52 90.95 55120.90 88888.00 2009-10-09 15:59:21.625 282 12647.52 90.97 55120.90 88888.00 2009-10-09 15:59:21.750 282 12647.55 90.97 55120.90 88888.00 2009-10-09 15:59:21.875 282 12647.62 90.97 55120.93 88888.00 2009-10-09 15:59:22.000 282 12647.60 91.03 55120.93 88888.00 2009-10-09 15:59:22.125 282 12647.58 91.00 55120.93 88888.00 2009-10-09 15:59:22.250 282 12647.52 90.95 55120.90 88888.00 2009-10-09 15:59:22.375 282 12647.50 90.97 55120.90 88888.00 2009-10-09 15:59:22.500 282 12647.50 90.97 55120.90 88888.00 2009-10-09 15:59:22.625 282 12647.50 90.97 55120.88 88888.00 2009-10-09 15:59:22.750 282 12647.52 90.97 55120.88 88888.00 2009-10-09 15:59:22.875 282 12647.52 90.97 55120.88 88888.00 2009-10-09 15:59:23.000 282 12647.55 91.00 55120.88 88888.00 2009-10-09 15:59:23.125 282 12647.50 91.00 55120.90 88888.00 2009-10-09 15:59:23.250 282 12647.52 90.92 55120.93 88888.00 2009-10-09 15:59:23.375 282 12647.62 90.95 55120.90 88888.00 2009-10-09 15:59:23.500 282 12647.62 90.95 55120.90 88888.00 2009-10-09 15:59:23.625 282 12647.65 90.97 55120.88 88888.00 2009-10-09 15:59:23.750 282 12647.65 90.95 55120.88 88888.00 2009-10-09 15:59:23.875 282 12647.62 90.97 55120.90 88888.00 2009-10-09 15:59:24.000 282 12647.62 90.95 55120.88 88888.00 2009-10-09 15:59:24.125 282 12647.60 91.00 55120.90 88888.00 2009-10-09 15:59:24.250 282 12647.58 91.03 55120.93 88888.00 2009-10-09 15:59:24.375 282 12647.60 91.00 55120.93 88888.00 2009-10-09 15:59:24.500 282 12647.58 91.00 55120.95 88888.00 2009-10-09 15:59:24.625 282 12647.60 90.97 55120.90 88888.00 2009-10-09 15:59:24.750 282 12647.55 91.00 55120.90 88888.00 2009-10-09 15:59:24.875 282 12647.55 91.00 55120.93 88888.00 2009-10-09 15:59:25.000 282 12647.58 91.03 55120.90 88888.00 2009-10-09 15:59:25.125 282 12647.60 90.97 55120.88 88888.00 2009-10-09 15:59:25.250 282 12647.55 91.00 55120.90 88888.00 2009-10-09 15:59:25.375 282 12647.52 91.00 55120.90 88888.00 2009-10-09 15:59:25.500 282 12647.50 91.00 55120.90 88888.00 2009-10-09 15:59:25.625 282 12647.50 91.00 55120.90 88888.00 2009-10-09 15:59:25.750 282 12647.60 91.03 55120.88 88888.00 2009-10-09 15:59:25.875 282 12647.58 91.05 55120.90 88888.00 2009-10-09 15:59:26.000 282 12647.55 91.03 55120.88 88888.00 2009-10-09 15:59:26.125 282 12647.50 91.03 55120.90 88888.00 2009-10-09 15:59:26.250 282 12647.50 90.97 55120.90 88888.00 2009-10-09 15:59:26.375 282 12647.52 90.97 55120.90 88888.00 2009-10-09 15:59:26.500 282 12647.52 91.03 55120.90 88888.00 2009-10-09 15:59:26.625 282 12647.58 91.03 55120.90 88888.00 2009-10-09 15:59:26.750 282 12647.58 91.03 55120.93 88888.00 2009-10-09 15:59:26.875 282 12647.50 91.00 55120.90 88888.00 2009-10-09 15:59:27.000 282 12647.60 90.97 55120.88 88888.00 2009-10-09 15:59:27.125 282 12647.65 90.95 55120.88 88888.00 2009-10-09 15:59:27.250 282 12647.50 90.95 55120.88 88888.00 2009-10-09 15:59:27.375 282 12647.52 91.00 55120.90 88888.00 2009-10-09 15:59:27.500 282 12647.52 91.05 55120.93 88888.00 2009-10-09 15:59:27.625 282 12647.58 91.05 55120.93 88888.00 2009-10-09 15:59:27.750 282 12647.62 91.05 55120.90 88888.00 2009-10-09 15:59:27.875 282 12647.60 91.05 55120.90 88888.00 2009-10-09 15:59:28.000 282 12647.55 91.03 55120.88 88888.00 2009-10-09 15:59:28.125 282 12647.48 91.00 55120.88 88888.00 2009-10-09 15:59:28.250 282 12647.45 91.03 55120.90 88888.00 2009-10-09 15:59:28.375 282 12647.52 91.08 55120.88 88888.00 2009-10-09 15:59:28.500 282 12647.60 91.05 55120.88 88888.00 2009-10-09 15:59:28.625 282 12647.58 91.00 55120.88 88888.00 2009-10-09 15:59:28.750 282 12647.52 91.00 55120.88 88888.00 2009-10-09 15:59:28.875 282 12647.45 91.00 55120.88 88888.00 2009-10-09 15:59:29.000 282 12647.48 91.00 55120.88 88888.00 2009-10-09 15:59:29.125 282 12647.58 90.97 55120.88 88888.00 2009-10-09 15:59:29.250 282 12647.55 90.97 55120.88 88888.00 2009-10-09 15:59:29.375 282 12647.55 91.00 55120.90 88888.00 2009-10-09 15:59:29.500 282 12647.60 91.05 55120.93 88888.00 2009-10-09 15:59:29.625 282 12647.58 91.00 55120.90 88888.00 2009-10-09 15:59:29.750 282 12647.52 91.03 55120.88 88888.00 2009-10-09 15:59:29.875 282 12647.52 91.03 55120.90 88888.00 2009-10-09 15:59:30.000 282 12647.48 91.00 55120.88 88888.00 2009-10-09 15:59:30.125 282 12647.42 90.97 55120.90 88888.00 2009-10-09 15:59:30.250 282 12647.40 90.97 55120.93 88888.00 2009-10-09 15:59:30.375 282 12647.48 90.97 55120.90 88888.00 2009-10-09 15:59:30.500 282 12647.52 90.97 55120.88 88888.00 2009-10-09 15:59:30.625 282 12647.55 91.00 55120.90 88888.00 2009-10-09 15:59:30.750 282 12647.58 91.03 55120.88 88888.00 2009-10-09 15:59:30.875 282 12647.58 91.05 55120.90 88888.00 2009-10-09 15:59:31.000 282 12647.60 91.03 55120.88 88888.00 2009-10-09 15:59:31.125 282 12647.60 91.00 55120.88 88888.00 2009-10-09 15:59:31.250 282 12647.58 91.00 55120.90 88888.00 2009-10-09 15:59:31.375 282 12647.55 91.00 55120.88 88888.00 2009-10-09 15:59:31.500 282 12647.52 90.97 55120.88 88888.00 2009-10-09 15:59:31.625 282 12647.50 91.00 55120.88 88888.00 2009-10-09 15:59:31.750 282 12647.50 90.97 55120.88 88888.00 2009-10-09 15:59:31.875 282 12647.55 91.00 55120.88 88888.00 2009-10-09 15:59:32.000 282 12647.58 91.05 55120.88 88888.00 2009-10-09 15:59:32.125 282 12647.55 91.03 55120.85 88888.00 2009-10-09 15:59:32.250 282 12647.52 90.97 55120.88 88888.00 2009-10-09 15:59:32.375 282 12647.55 91.03 55120.88 88888.00 2009-10-09 15:59:32.500 282 12647.55 91.03 55120.88 88888.00 2009-10-09 15:59:32.625 282 12647.60 91.00 55120.88 88888.00 2009-10-09 15:59:32.750 282 12647.65 91.00 55120.85 88888.00 2009-10-09 15:59:32.875 282 12647.67 91.05 55120.88 88888.00 2009-10-09 15:59:33.000 282 12647.62 91.05 55120.88 88888.00 2009-10-09 15:59:33.125 282 12647.60 91.03 55120.88 88888.00 2009-10-09 15:59:33.250 282 12647.58 90.95 55120.85 88888.00 2009-10-09 15:59:33.375 282 12647.67 90.95 55120.82 88888.00 2009-10-09 15:59:33.500 282 12647.65 90.95 55120.82 88888.00 2009-10-09 15:59:33.625 282 12647.65 90.97 55120.88 88888.00 2009-10-09 15:59:33.750 282 12647.70 91.00 55120.88 88888.00 2009-10-09 15:59:33.875 282 12647.67 91.03 55120.85 88888.00 2009-10-09 15:59:34.000 282 12647.67 91.05 55120.85 88888.00 2009-10-09 15:59:34.125 282 12647.62 91.05 55120.88 88888.00 2009-10-09 15:59:34.250 282 12647.58 91.03 55120.88 88888.00 2009-10-09 15:59:34.375 282 12647.58 91.00 55120.85 88888.00 2009-10-09 15:59:34.500 282 12647.60 91.00 55120.82 88888.00 2009-10-09 15:59:34.625 282 12647.67 91.00 55120.85 88888.00 2009-10-09 15:59:34.750 282 12647.62 91.03 55120.85 88888.00 2009-10-09 15:59:34.875 282 12647.55 91.05 55120.88 88888.00 2009-10-09 15:59:35.000 282 12647.48 91.05 55120.85 88888.00 2009-10-09 15:59:35.125 282 12647.48 91.05 55120.85 88888.00 2009-10-09 15:59:35.250 282 12647.50 91.05 55120.88 88888.00 2009-10-09 15:59:35.375 282 12647.55 91.08 55120.90 88888.00 2009-10-09 15:59:35.500 282 12647.52 91.05 55120.88 88888.00 2009-10-09 15:59:35.625 282 12647.52 91.05 55120.88 88888.00 2009-10-09 15:59:35.750 282 12647.50 91.03 55120.88 88888.00 2009-10-09 15:59:35.875 282 12647.48 91.03 55120.88 88888.00 2009-10-09 15:59:36.000 282 12647.50 91.05 55120.85 88888.00 2009-10-09 15:59:36.125 282 12647.52 91.05 55120.85 88888.00 2009-10-09 15:59:36.250 282 12647.50 91.00 55120.85 88888.00 2009-10-09 15:59:36.375 282 12647.55 91.03 55120.88 88888.00 2009-10-09 15:59:36.500 282 12647.50 91.05 55120.88 88888.00 2009-10-09 15:59:36.625 282 12647.50 91.03 55120.88 88888.00 2009-10-09 15:59:36.750 282 12647.45 91.03 55120.88 88888.00 2009-10-09 15:59:36.875 282 12647.50 91.03 55120.88 88888.00 2009-10-09 15:59:37.000 282 12647.48 91.05 55120.85 88888.00 2009-10-09 15:59:37.125 282 12647.45 91.05 55120.88 88888.00 2009-10-09 15:59:37.250 282 12647.42 91.03 55120.88 88888.00 2009-10-09 15:59:37.375 282 12647.50 91.08 55120.88 88888.00 2009-10-09 15:59:37.500 282 12647.50 91.08 55120.90 88888.00 2009-10-09 15:59:37.625 282 12647.50 91.08 55120.90 88888.00 2009-10-09 15:59:37.750 282 12647.45 91.05 55120.90 88888.00 2009-10-09 15:59:37.875 282 12647.45 91.03 55120.90 88888.00 2009-10-09 15:59:38.000 282 12647.42 91.08 55120.88 88888.00 2009-10-09 15:59:38.125 282 12647.45 91.05 55120.88 88888.00 2009-10-09 15:59:38.250 282 12647.48 91.03 55120.85 88888.00 2009-10-09 15:59:38.375 282 12647.52 91.03 55120.85 88888.00 2009-10-09 15:59:38.500 282 12647.48 91.03 55120.88 88888.00 2009-10-09 15:59:38.625 282 12647.48 91.05 55120.90 88888.00 2009-10-09 15:59:38.750 282 12647.45 91.05 55120.88 88888.00 2009-10-09 15:59:38.875 282 12647.42 91.10 55120.88 88888.00 2009-10-09 15:59:39.000 282 12647.42 91.03 55120.85 88888.00 2009-10-09 15:59:39.125 282 12647.40 91.03 55120.88 88888.00 2009-10-09 15:59:39.250 282 12647.38 90.97 55120.88 88888.00 2009-10-09 15:59:39.375 282 12647.40 91.05 55120.88 88888.00 2009-10-09 15:59:39.500 282 12647.40 91.08 55120.90 88888.00 2009-10-09 15:59:39.625 282 12647.42 91.08 55120.90 88888.00 2009-10-09 15:59:39.750 282 12647.48 91.05 55120.90 88888.00 2009-10-09 15:59:39.875 282 12647.48 91.05 55120.90 88888.00 2009-10-09 15:59:40.000 282 12647.45 91.05 55120.90 88888.00 2009-10-09 15:59:40.125 282 12647.45 91.05 55120.93 88888.00 2009-10-09 15:59:40.250 282 12647.38 91.03 55120.90 88888.00 2009-10-09 15:59:40.375 282 12647.40 91.00 55120.88 88888.00 2009-10-09 15:59:40.500 282 12647.42 91.03 55120.93 88888.00 2009-10-09 15:59:40.625 282 12647.42 91.00 55120.90 88888.00 2009-10-09 15:59:40.750 282 12647.42 91.00 55120.88 88888.00 2009-10-09 15:59:40.875 282 12647.45 91.05 55120.88 88888.00 2009-10-09 15:59:41.000 282 12647.48 91.05 55120.88 88888.00 2009-10-09 15:59:41.125 282 12647.40 91.08 55120.88 88888.00 2009-10-09 15:59:41.250 282 12647.27 91.05 55120.90 88888.00 2009-10-09 15:59:41.375 282 12647.33 91.10 55120.90 88888.00 2009-10-09 15:59:41.500 282 12647.35 91.08 55120.90 88888.00 2009-10-09 15:59:41.625 282 12647.40 91.08 55120.90 88888.00 2009-10-09 15:59:41.750 282 12647.35 91.05 55120.88 88888.00 2009-10-09 15:59:41.875 282 12647.33 91.08 55120.88 88888.00 2009-10-09 15:59:42.000 282 12647.38 91.10 55120.88 88888.00 2009-10-09 15:59:42.125 282 12647.38 91.10 55120.90 88888.00 2009-10-09 15:59:42.250 282 12647.30 91.05 55120.93 88888.00 2009-10-09 15:59:42.375 282 12647.33 91.08 55120.93 88888.00 2009-10-09 15:59:42.500 282 12647.40 91.10 55120.93 88888.00 2009-10-09 15:59:42.625 282 12647.42 91.08 55120.93 88888.00 2009-10-09 15:59:42.750 282 12647.42 91.08 55120.90 88888.00 2009-10-09 15:59:42.875 282 12647.42 91.03 55120.88 88888.00 2009-10-09 15:59:43.000 282 12647.48 91.08 55120.88 88888.00 2009-10-09 15:59:43.125 282 12647.45 91.05 55120.88 88888.00 2009-10-09 15:59:43.250 282 12647.35 91.03 55120.88 88888.00 2009-10-09 15:59:43.375 282 12647.33 91.03 55120.88 88888.00 2009-10-09 15:59:43.500 282 12647.25 91.05 55120.88 88888.00 2009-10-09 15:59:43.625 282 12647.33 91.05 55120.88 88888.00 2009-10-09 15:59:43.750 282 12647.40 91.05 55120.88 88888.00 2009-10-09 15:59:43.875 282 12647.40 91.03 55120.88 88888.00 2009-10-09 15:59:44.000 282 12647.40 91.05 55120.90 88888.00 2009-10-09 15:59:44.125 282 12647.38 91.05 55120.90 88888.00 2009-10-09 15:59:44.250 282 12647.40 91.05 55120.90 88888.00 2009-10-09 15:59:44.375 282 12647.48 91.05 55120.85 88888.00 2009-10-09 15:59:44.500 282 12647.42 91.05 55120.88 88888.00 2009-10-09 15:59:44.625 282 12647.45 91.08 55120.88 88888.00 2009-10-09 15:59:44.750 282 12647.48 91.08 55120.88 88888.00 2009-10-09 15:59:44.875 282 12647.50 91.10 55120.90 88888.00 2009-10-09 15:59:45.000 282 12647.50 91.10 55120.88 88888.00 2009-10-09 15:59:45.125 282 12647.50 91.10 55120.88 88888.00 2009-10-09 15:59:45.250 282 12647.45 91.05 55120.88 88888.00 2009-10-09 15:59:45.375 282 12647.45 91.05 55120.88 88888.00 2009-10-09 15:59:45.500 282 12647.45 91.10 55120.90 88888.00 2009-10-09 15:59:45.625 282 12647.52 91.10 55120.90 88888.00 2009-10-09 15:59:45.750 282 12647.48 91.05 55120.90 88888.00 2009-10-09 15:59:45.875 282 12647.45 91.12 55120.90 88888.00 2009-10-09 15:59:46.000 282 12647.45 91.08 55120.85 88888.00 2009-10-09 15:59:46.125 282 12647.48 91.05 55120.88 88888.00 2009-10-09 15:59:46.250 282 12647.48 91.08 55120.93 88888.00 2009-10-09 15:59:46.375 282 12647.45 91.08 55120.88 88888.00 2009-10-09 15:59:46.500 282 12647.45 91.08 55120.90 88888.00 2009-10-09 15:59:46.625 282 12647.42 91.10 55120.90 88888.00 2009-10-09 15:59:46.750 282 12647.45 91.10 55120.90 88888.00 2009-10-09 15:59:46.875 282 12647.38 91.08 55120.88 88888.00 2009-10-09 15:59:47.000 282 12647.35 91.05 55120.85 88888.00 2009-10-09 15:59:47.125 282 12647.38 91.12 55120.88 88888.00 2009-10-09 15:59:47.250 282 12647.35 91.10 55120.88 88888.00 2009-10-09 15:59:47.375 282 12647.38 91.12 55120.88 88888.00 2009-10-09 15:59:47.500 282 12647.38 91.10 55120.90 88888.00 2009-10-09 15:59:47.625 282 12647.40 91.10 55120.93 88888.00 2009-10-09 15:59:47.750 282 12647.48 91.08 55120.90 88888.00 2009-10-09 15:59:47.875 282 12647.45 91.05 55120.88 88888.00 2009-10-09 15:59:48.000 282 12647.48 91.05 55120.88 88888.00 2009-10-09 15:59:48.125 282 12647.42 91.08 55120.90 88888.00 2009-10-09 15:59:48.250 282 12647.40 91.10 55120.90 88888.00 2009-10-09 15:59:48.375 282 12647.45 91.10 55120.90 88888.00 2009-10-09 15:59:48.500 282 12647.48 91.08 55120.90 88888.00 2009-10-09 15:59:48.625 282 12647.48 91.10 55120.88 88888.00 2009-10-09 15:59:48.750 282 12647.45 91.10 55120.90 88888.00 2009-10-09 15:59:48.875 282 12647.38 91.10 55120.90 88888.00 2009-10-09 15:59:49.000 282 12647.38 91.10 55120.90 88888.00 2009-10-09 15:59:49.125 282 12647.38 91.10 55120.90 88888.00 2009-10-09 15:59:49.250 282 12647.33 91.08 55120.90 88888.00 2009-10-09 15:59:49.375 282 12647.33 91.08 55120.90 88888.00 2009-10-09 15:59:49.500 282 12647.35 91.10 55120.93 88888.00 2009-10-09 15:59:49.625 282 12647.35 91.10 55120.93 88888.00 2009-10-09 15:59:49.750 282 12647.38 91.10 55120.93 88888.00 2009-10-09 15:59:49.875 282 12647.35 91.10 55120.90 88888.00 2009-10-09 15:59:50.000 282 12647.33 91.08 55120.90 88888.00 2009-10-09 15:59:50.125 282 12647.33 91.08 55120.90 88888.00 2009-10-09 15:59:50.250 282 12647.35 91.03 55120.90 88888.00 2009-10-09 15:59:50.375 282 12647.40 91.05 55120.93 88888.00 2009-10-09 15:59:50.500 282 12647.35 91.03 55120.93 88888.00 2009-10-09 15:59:50.625 282 12647.27 91.03 55120.93 88888.00 2009-10-09 15:59:50.750 282 12647.35 91.05 55120.93 88888.00 2009-10-09 15:59:50.875 282 12647.35 91.05 55120.93 88888.00 2009-10-09 15:59:51.000 282 12647.33 91.03 55120.93 88888.00 2009-10-09 15:59:51.125 282 12647.38 91.08 55120.93 88888.00 2009-10-09 15:59:51.250 282 12647.45 91.10 55120.95 88888.00 2009-10-09 15:59:51.375 282 12647.48 91.10 55120.93 88888.00 2009-10-09 15:59:51.500 282 12647.45 91.12 55120.95 88888.00 2009-10-09 15:59:51.625 282 12647.45 91.10 55120.93 88888.00 2009-10-09 15:59:51.750 282 12647.42 91.03 55120.88 88888.00 2009-10-09 15:59:51.875 282 12647.35 91.00 55120.88 88888.00 2009-10-09 15:59:52.000 282 12647.30 91.05 55120.90 88888.00 2009-10-09 15:59:52.125 282 12647.35 91.08 55120.93 88888.00 2009-10-09 15:59:52.250 282 12647.33 91.10 55120.95 88888.00 2009-10-09 15:59:52.375 282 12647.33 91.10 55120.93 88888.00 2009-10-09 15:59:52.500 282 12647.27 91.10 55120.90 88888.00 2009-10-09 15:59:52.625 282 12647.27 91.08 55120.90 88888.00 2009-10-09 15:59:52.750 282 12647.35 91.08 55120.90 88888.00 2009-10-09 15:59:52.875 282 12647.35 91.08 55120.90 88888.00 2009-10-09 15:59:53.000 282 12647.33 91.08 55120.90 88888.00 2009-10-09 15:59:53.125 282 12647.35 91.03 55120.90 88888.00 2009-10-09 15:59:53.250 282 12647.38 91.03 55120.90 88888.00 2009-10-09 15:59:53.375 282 12647.40 91.05 55120.93 88888.00 2009-10-09 15:59:53.500 282 12647.38 91.05 55120.93 88888.00 2009-10-09 15:59:53.625 282 12647.40 91.03 55120.93 88888.00 2009-10-09 15:59:53.750 282 12647.42 91.00 55120.93 88888.00 2009-10-09 15:59:53.875 282 12647.38 91.00 55120.90 88888.00 2009-10-09 15:59:54.000 282 12647.35 91.03 55120.90 88888.00 2009-10-09 15:59:54.125 282 12647.42 91.03 55120.93 88888.00 2009-10-09 15:59:54.250 282 12647.42 91.05 55120.90 88888.00 2009-10-09 15:59:54.375 282 12647.38 91.05 55120.88 88888.00 2009-10-09 15:59:54.500 282 12647.35 91.00 55120.88 88888.00 2009-10-09 15:59:54.625 282 12647.35 91.00 55120.90 88888.00 2009-10-09 15:59:54.750 282 12647.38 91.03 55120.90 88888.00 2009-10-09 15:59:54.875 282 12647.33 91.03 55120.90 88888.00 2009-10-09 15:59:55.000 282 12647.33 90.97 55120.90 88888.00 2009-10-09 15:59:55.125 282 12647.35 90.97 55120.88 88888.00 2009-10-09 15:59:55.250 282 12647.33 91.03 55120.93 88888.00 2009-10-09 15:59:55.375 282 12647.38 91.05 55120.93 88888.00 2009-10-09 15:59:55.500 282 12647.30 91.05 55120.90 88888.00 2009-10-09 15:59:55.625 282 12647.27 91.00 55120.90 88888.00 2009-10-09 15:59:55.750 282 12647.33 90.97 55120.90 88888.00 2009-10-09 15:59:55.875 282 12647.33 91.00 55120.93 88888.00 2009-10-09 15:59:56.000 282 12647.33 91.03 55120.90 88888.00 2009-10-09 15:59:56.125 282 12647.30 91.03 55120.93 88888.00 2009-10-09 15:59:56.250 282 12647.25 91.00 55120.90 88888.00 2009-10-09 15:59:56.375 282 12647.25 90.97 55120.88 88888.00 2009-10-09 15:59:56.500 282 12647.27 90.97 55120.88 88888.00 2009-10-09 15:59:56.625 282 12647.38 91.03 55120.93 88888.00 2009-10-09 15:59:56.750 282 12647.33 91.00 55120.93 88888.00 2009-10-09 15:59:56.875 282 12647.27 91.00 55120.93 88888.00 2009-10-09 15:59:57.000 282 12647.25 91.00 55120.90 88888.00 2009-10-09 15:59:57.125 282 12647.25 91.00 55120.90 88888.00 2009-10-09 15:59:57.250 282 12647.23 90.97 55120.88 88888.00 2009-10-09 15:59:57.375 282 12647.27 91.00 55120.90 88888.00 2009-10-09 15:59:57.500 282 12647.33 91.03 55120.90 88888.00 2009-10-09 15:59:57.625 282 12647.33 91.03 55120.88 88888.00 2009-10-09 15:59:57.750 282 12647.30 91.00 55120.88 88888.00 2009-10-09 15:59:57.875 282 12647.33 90.97 55120.90 88888.00 2009-10-09 15:59:58.000 282 12647.40 90.97 55120.90 88888.00 2009-10-09 15:59:58.125 282 12647.40 91.00 55120.93 88888.00 2009-10-09 15:59:58.250 282 12647.30 90.97 55120.93 88888.00 2009-10-09 15:59:58.375 282 12647.35 90.97 55120.90 88888.00 2009-10-09 15:59:58.500 282 12647.35 90.95 55120.88 88888.00 2009-10-09 15:59:58.625 282 12647.33 90.95 55120.90 88888.00 2009-10-09 15:59:58.750 282 12647.35 90.95 55120.93 88888.00 2009-10-09 15:59:58.875 282 12647.30 90.92 55120.90 88888.00 2009-10-09 15:59:59.000 282 12647.30 90.92 55120.88 88888.00 2009-10-09 15:59:59.125 282 12647.33 90.90 55120.88 88888.00 2009-10-09 15:59:59.250 282 12647.35 90.90 55120.90 88888.00 2009-10-09 15:59:59.375 282 12647.38 90.95 55120.90 88888.00 2009-10-09 15:59:59.500 282 12647.35 90.92 55120.88 88888.00 2009-10-09 15:59:59.625 282 12647.35 90.92 55120.90 88888.00 2009-10-09 15:59:59.750 282 12647.38 90.95 55120.90 88888.00 2009-10-09 15:59:59.875 282 12647.40 90.95 55120.93 88888.00 2009-10-09 16:00:00.000 282 12647.38 90.92 55120.90 88888.00 2009-10-09 16:00:00.125 282 12647.35 90.90 55120.93 88888.00 2009-10-09 16:00:00.250 282 12647.30 90.90 55120.90 88888.00 2009-10-09 16:00:00.375 282 12647.30 90.90 55120.90 88888.00 2009-10-09 16:00:00.500 282 12647.33 90.92 55120.90 88888.00 2009-10-09 16:00:00.625 282 12647.30 90.92 55120.93 88888.00 2009-10-09 16:00:00.750 282 12647.25 90.92 55120.93 88888.00 2009-10-09 16:00:00.875 282 12647.27 90.92 55120.93 88888.00 2009-10-09 16:00:01.000 282 12647.27 90.90 55120.93 88888.00 2009-10-09 16:00:01.125 282 12647.27 90.90 55120.93 88888.00 2009-10-09 16:00:01.250 282 12647.33 90.92 55120.93 88888.00 2009-10-09 16:00:01.375 282 12647.33 90.92 55120.93 88888.00 2009-10-09 16:00:01.500 282 12647.33 90.90 55120.95 88888.00 2009-10-09 16:00:01.625 282 12647.35 90.85 55120.93 88888.00 2009-10-09 16:00:01.750 282 12647.27 90.88 55120.95 88888.00 2009-10-09 16:00:01.875 282 12647.33 90.88 55120.95 88888.00 2009-10-09 16:00:02.000 282 12647.30 90.90 55120.93 88888.00 2009-10-09 16:00:02.125 282 12647.25 90.85 55120.93 88888.00 2009-10-09 16:00:02.250 282 12647.25 90.85 55120.93 88888.00 2009-10-09 16:00:02.375 282 12647.33 90.90 55120.93 88888.00 2009-10-09 16:00:02.500 282 12647.27 90.88 55120.93 88888.00 2009-10-09 16:00:02.625 282 12647.30 90.88 55120.93 88888.00 2009-10-09 16:00:02.750 282 12647.30 90.88 55120.93 88888.00 2009-10-09 16:00:02.875 282 12647.30 90.90 55120.93 88888.00 2009-10-09 16:00:03.000 282 12647.23 90.88 55120.90 88888.00 2009-10-09 16:00:03.125 282 12647.25 90.85 55120.93 88888.00 2009-10-09 16:00:03.250 282 12647.20 90.85 55120.95 88888.00 2009-10-09 16:00:03.375 282 12647.20 90.88 55120.93 88888.00 2009-10-09 16:00:03.500 282 12647.20 90.90 55120.93 88888.00 2009-10-09 16:00:03.625 282 12647.20 90.85 55120.93 88888.00 2009-10-09 16:00:03.750 282 12647.23 90.85 55120.97 88888.00 2009-10-09 16:00:03.875 282 12647.25 90.83 55120.95 88888.00 2009-10-09 16:00:04.000 282 12647.23 90.85 55120.95 88888.00 2009-10-09 16:00:04.125 282 12647.17 90.85 55120.93 88888.00 2009-10-09 16:00:04.250 282 12647.20 90.83 55120.93 88888.00 2009-10-09 16:00:04.375 282 12647.30 90.85 55120.93 88888.00 2009-10-09 16:00:04.500 282 12647.35 90.88 55120.93 88888.00 2009-10-09 16:00:04.625 282 12647.25 90.88 55120.93 88888.00 2009-10-09 16:00:04.750 282 12647.23 90.83 55120.90 88888.00 2009-10-09 16:00:04.875 282 12647.23 90.80 55120.90 88888.00 2009-10-09 16:00:05.000 282 12647.20 90.80 55120.88 88888.00 2009-10-09 16:00:05.125 282 12647.17 90.80 55120.93 88888.00 2009-10-09 16:00:05.250 282 12647.17 90.80 55120.93 88888.00 2009-10-09 16:00:05.375 282 12647.25 90.78 55120.90 88888.00 2009-10-09 16:00:05.500 282 12647.30 90.80 55120.90 88888.00 2009-10-09 16:00:05.625 282 12647.35 90.85 55120.95 88888.00 2009-10-09 16:00:05.750 282 12647.27 90.80 55120.95 88888.00 2009-10-09 16:00:05.875 282 12647.15 90.78 55120.93 88888.00 2009-10-09 16:00:06.000 282 12647.15 90.78 55120.93 88888.00 2009-10-09 16:00:06.125 282 12647.25 90.80 55120.97 88888.00 2009-10-09 16:00:06.250 282 12647.25 90.85 55121.00 88888.00 2009-10-09 16:00:06.375 282 12647.20 90.83 55120.97 88888.00 2009-10-09 16:00:06.500 282 12647.20 90.80 55120.95 88888.00 2009-10-09 16:00:06.625 282 12647.25 90.80 55120.95 88888.00 2009-10-09 16:00:06.750 282 12647.25 90.80 55120.95 88888.00 2009-10-09 16:00:06.875 282 12647.17 90.80 55120.93 88888.00 2009-10-09 16:00:07.000 282 12647.17 90.78 55120.97 88888.00 2009-10-09 16:00:07.125 282 12647.25 90.78 55120.97 88888.00 2009-10-09 16:00:07.250 282 12647.27 90.80 55120.97 88888.00 2009-10-09 16:00:07.375 282 12647.35 90.78 55120.93 88888.00 2009-10-09 16:00:07.500 282 12647.27 90.78 55120.93 88888.00 2009-10-09 16:00:07.625 282 12647.23 90.72 55120.93 88888.00 2009-10-09 16:00:07.750 282 12647.23 90.75 55120.95 88888.00 2009-10-09 16:00:07.875 282 12647.27 90.80 55120.95 88888.00 2009-10-09 16:00:08.000 282 12647.23 90.78 55120.90 88888.00 2009-10-09 16:00:08.125 282 12647.23 90.78 55120.93 88888.00 2009-10-09 16:00:08.250 282 12647.20 90.78 55120.95 88888.00 2009-10-09 16:00:08.375 282 12647.23 90.80 55120.95 88888.00 2009-10-09 16:00:08.500 282 12647.27 90.75 55120.95 88888.00 2009-10-09 16:00:08.625 282 12647.27 90.75 55120.93 88888.00 2009-10-09 16:00:08.750 282 12647.23 90.72 55120.93 88888.00 2009-10-09 16:00:08.875 282 12647.20 90.78 55120.95 88888.00 2009-10-09 16:00:09.000 282 12647.20 90.75 55120.95 88888.00 2009-10-09 16:00:09.125 282 12647.25 90.78 55120.95 88888.00 2009-10-09 16:00:09.250 282 12647.23 90.78 55120.97 88888.00 2009-10-09 16:00:09.375 282 12647.23 90.78 55120.95 88888.00 2009-10-09 16:00:09.500 282 12647.23 90.78 55120.95 88888.00 2009-10-09 16:00:09.625 282 12647.20 90.78 55120.95 88888.00 2009-10-09 16:00:09.750 282 12647.20 90.78 55120.93 88888.00 2009-10-09 16:00:09.875 282 12647.17 90.78 55120.95 88888.00 2009-10-09 16:00:10.000 282 12647.15 90.72 55120.93 88888.00 2009-10-09 16:00:10.125 282 12647.17 90.78 55120.95 88888.00 2009-10-09 16:00:10.250 282 12647.17 90.75 55120.95 88888.00 2009-10-09 16:00:10.375 282 12647.23 90.72 55120.93 88888.00 2009-10-09 16:00:10.500 282 12647.25 90.75 55120.95 88888.00 2009-10-09 16:00:10.625 282 12647.17 90.78 55121.00 88888.00 2009-10-09 16:00:10.750 282 12647.17 90.75 55120.97 88888.00 2009-10-09 16:00:10.875 282 12647.20 90.75 55120.95 88888.00 2009-10-09 16:00:11.000 282 12647.23 90.72 55120.93 88888.00 2009-10-09 16:00:11.125 282 12647.25 90.75 55120.93 88888.00 2009-10-09 16:00:11.250 282 12647.23 90.72 55120.93 88888.00 2009-10-09 16:00:11.375 282 12647.27 90.70 55120.93 88888.00 2009-10-09 16:00:11.500 282 12647.30 90.72 55120.93 88888.00 2009-10-09 16:00:11.625 282 12647.30 90.72 55120.95 88888.00 2009-10-09 16:00:11.750 282 12647.27 90.70 55120.93 88888.00 2009-10-09 16:00:11.875 282 12647.30 90.70 55120.93 88888.00 2009-10-09 16:00:12.000 282 12647.30 90.67 55120.90 88888.00 2009-10-09 16:00:12.125 282 12647.33 90.70 55120.93 88888.00 2009-10-09 16:00:12.250 282 12647.27 90.70 55120.95 88888.00 2009-10-09 16:00:12.375 282 12647.25 90.67 55120.93 88888.00 2009-10-09 16:00:12.500 282 12647.23 90.70 55120.93 88888.00 2009-10-09 16:00:12.625 282 12647.25 90.70 55120.93 88888.00 2009-10-09 16:00:12.750 282 12647.25 90.67 55120.93 88888.00 2009-10-09 16:00:12.875 282 12647.23 90.67 55120.93 88888.00 2009-10-09 16:00:13.000 282 12647.23 90.70 55120.90 88888.00 2009-10-09 16:00:13.125 282 12647.20 90.67 55120.93 88888.00 2009-10-09 16:00:13.250 282 12647.20 90.67 55120.95 88888.00 2009-10-09 16:00:13.375 282 12647.23 90.70 55120.93 88888.00 2009-10-09 16:00:13.500 282 12647.25 90.72 55120.93 88888.00 2009-10-09 16:00:13.625 282 12647.25 90.75 55120.95 88888.00 2009-10-09 16:00:13.750 282 12647.23 90.72 55120.95 88888.00 2009-10-09 16:00:13.875 282 12647.17 90.72 55120.93 88888.00 2009-10-09 16:00:14.000 282 12647.17 90.70 55120.90 88888.00 2009-10-09 16:00:14.125 282 12647.20 90.75 55120.95 88888.00 2009-10-09 16:00:14.250 282 12647.25 90.70 55120.93 88888.00 2009-10-09 16:00:14.375 282 12647.23 90.70 55120.93 88888.00 2009-10-09 16:00:14.500 282 12647.17 90.72 55120.90 88888.00 2009-10-09 16:00:14.625 282 12647.20 90.72 55120.93 88888.00 2009-10-09 16:00:14.750 282 12647.20 90.78 55120.95 88888.00 2009-10-09 16:00:14.875 282 12647.15 90.75 55120.95 88888.00 2009-10-09 16:00:15.000 282 12647.17 90.72 55120.93 88888.00 2009-10-09 16:00:15.125 282 12647.20 90.72 55120.93 88888.00 2009-10-09 16:00:15.250 282 12647.23 90.72 55120.90 88888.00 2009-10-09 16:00:15.375 282 12647.27 90.70 55120.90 88888.00 2009-10-09 16:00:15.500 282 12647.20 90.70 55120.90 88888.00 2009-10-09 16:00:15.625 282 12647.27 90.67 55120.88 88888.00 2009-10-09 16:00:15.750 282 12647.33 90.70 55120.90 88888.00 2009-10-09 16:00:15.875 282 12647.35 90.67 55120.93 88888.00 2009-10-09 16:00:16.000 282 12647.33 90.67 55120.88 88888.00 2009-10-09 16:00:16.125 282 12647.27 90.70 55120.88 88888.00 2009-10-09 16:00:16.250 282 12647.23 90.70 55120.88 88888.00 2009-10-09 16:00:16.375 282 12647.25 90.70 55120.90 88888.00 2009-10-09 16:00:16.500 282 12647.25 90.67 55120.93 88888.00 2009-10-09 16:00:16.625 282 12647.25 90.67 55120.90 88888.00 2009-10-09 16:00:16.750 282 12647.25 90.72 55120.93 88888.00 2009-10-09 16:00:16.875 282 12647.27 90.70 55120.90 88888.00 2009-10-09 16:00:17.000 282 12647.25 90.67 55120.88 88888.00 2009-10-09 16:00:17.125 282 12647.23 90.67 55120.88 88888.00 2009-10-09 16:00:17.250 282 12647.25 90.70 55120.90 88888.00 2009-10-09 16:00:17.375 282 12647.30 90.70 55120.93 88888.00 2009-10-09 16:00:17.500 282 12647.25 90.70 55120.93 88888.00 2009-10-09 16:00:17.625 282 12647.27 90.72 55120.93 88888.00 2009-10-09 16:00:17.750 282 12647.27 90.70 55120.90 88888.00 2009-10-09 16:00:17.875 282 12647.25 90.70 55120.93 88888.00 2009-10-09 16:00:18.000 282 12647.27 90.70 55120.93 88888.00 2009-10-09 16:00:18.125 282 12647.27 90.70 55120.93 88888.00 2009-10-09 16:00:18.250 282 12647.27 90.70 55120.95 88888.00 2009-10-09 16:00:18.375 282 12647.33 90.70 55120.93 88888.00 2009-10-09 16:00:18.500 282 12647.35 90.70 55120.93 88888.00 2009-10-09 16:00:18.625 282 12647.33 90.72 55120.95 88888.00 2009-10-09 16:00:18.750 282 12647.27 90.70 55120.93 88888.00 2009-10-09 16:00:18.875 282 12647.27 90.70 55120.93 88888.00 2009-10-09 16:00:19.000 282 12647.25 90.70 55120.95 88888.00 2009-10-09 16:00:19.125 282 12647.27 90.70 55120.97 88888.00 2009-10-09 16:00:19.250 282 12647.25 90.72 55120.97 88888.00 2009-10-09 16:00:19.375 282 12647.27 90.72 55120.97 88888.00 2009-10-09 16:00:19.500 282 12647.27 90.72 55120.93 88888.00 2009-10-09 16:00:19.625 282 12647.23 90.70 55120.93 88888.00 2009-10-09 16:00:19.750 282 12647.25 90.72 55120.95 88888.00 2009-10-09 16:00:19.875 282 12647.25 90.67 55120.93 88888.00 2009-10-09 16:00:20.000 282 12647.23 90.65 55120.93 88888.00 2009-10-09 16:00:20.125 282 12647.25 90.65 55120.93 88888.00 2009-10-09 16:00:20.250 282 12647.25 90.65 55120.95 88888.00 2009-10-09 16:00:20.375 282 12647.30 90.67 55120.95 88888.00 2009-10-09 16:00:20.500 282 12647.30 90.67 55120.95 88888.00 2009-10-09 16:00:20.625 282 12647.30 90.70 55120.93 88888.00 2009-10-09 16:00:20.750 282 12647.30 90.67 55120.93 88888.00 2009-10-09 16:00:20.875 282 12647.27 90.67 55120.93 88888.00 2009-10-09 16:00:21.000 282 12647.30 90.67 55120.93 88888.00 2009-10-09 16:00:21.125 282 12647.27 90.67 55120.93 88888.00 2009-10-09 16:00:21.250 282 12647.20 90.65 55120.90 88888.00 2009-10-09 16:00:21.375 282 12647.17 90.65 55120.90 88888.00 2009-10-09 16:00:21.500 282 12647.15 90.65 55120.93 88888.00 2009-10-09 16:00:21.625 282 12647.20 90.70 55120.93 88888.00 2009-10-09 16:00:21.750 282 12647.25 90.67 55120.90 88888.00 2009-10-09 16:00:21.875 282 12647.25 90.62 55120.90 88888.00 2009-10-09 16:00:22.000 282 12647.23 90.62 55120.88 88888.00 2009-10-09 16:00:22.125 282 12647.25 90.65 55120.95 88888.00 2009-10-09 16:00:22.250 282 12647.27 90.65 55120.95 88888.00 2009-10-09 16:00:22.375 282 12647.25 90.67 55120.93 88888.00 2009-10-09 16:00:22.500 282 12647.20 90.67 55120.93 88888.00 2009-10-09 16:00:22.625 282 12647.17 90.65 55120.90 88888.00 2009-10-09 16:00:22.750 282 12647.25 90.65 55120.90 88888.00 2009-10-09 16:00:22.875 282 12647.25 90.62 55120.93 88888.00 2009-10-09 16:00:23.000 282 12647.25 90.62 55120.93 88888.00 2009-10-09 16:00:23.125 282 12647.25 90.65 55120.90 88888.00 2009-10-09 16:00:23.250 282 12647.25 90.65 55120.93 88888.00 2009-10-09 16:00:23.375 282 12647.25 90.65 55120.88 88888.00 2009-10-09 16:00:23.500 282 12647.23 90.65 55120.90 88888.00 2009-10-09 16:00:23.625 282 12647.25 90.65 55120.93 88888.00 2009-10-09 16:00:23.750 282 12647.23 90.65 55120.90 88888.00 2009-10-09 16:00:23.875 282 12647.20 90.65 55120.90 88888.00 2009-10-09 16:00:24.000 282 12647.23 90.67 55120.93 88888.00 2009-10-09 16:00:24.125 282 12647.20 90.65 55120.93 88888.00 2009-10-09 16:00:24.250 282 12647.15 90.62 55120.95 88888.00 2009-10-09 16:00:24.375 282 12647.23 90.65 55120.95 88888.00 2009-10-09 16:00:24.500 282 12647.30 90.62 55120.93 88888.00 2009-10-09 16:00:24.625 282 12647.33 90.62 55120.93 88888.00 2009-10-09 16:00:24.750 282 12647.30 90.65 55120.93 88888.00 2009-10-09 16:00:24.875 282 12647.30 90.65 55120.93 88888.00 2009-10-09 16:00:25.000 282 12647.30 90.65 55120.93 88888.00 2009-10-09 16:00:25.125 282 12647.25 90.62 55120.93 88888.00 2009-10-09 16:00:25.250 282 12647.15 90.62 55120.93 88888.00 2009-10-09 16:00:25.375 282 12647.17 90.62 55120.90 88888.00 2009-10-09 16:00:25.500 282 12647.23 90.62 55120.90 88888.00 2009-10-09 16:00:25.625 282 12647.27 90.65 55120.95 88888.00 2009-10-09 16:00:25.750 282 12647.23 90.62 55120.93 88888.00 2009-10-09 16:00:25.875 282 12647.20 90.65 55120.93 88888.00 2009-10-09 16:00:26.000 282 12647.20 90.62 55120.90 88888.00 2009-10-09 16:00:26.125 282 12647.20 90.60 55120.88 88888.00 2009-10-09 16:00:26.250 282 12647.25 90.62 55120.93 88888.00 2009-10-09 16:00:26.375 282 12647.25 90.62 55120.95 88888.00 2009-10-09 16:00:26.500 282 12647.20 90.62 55120.93 88888.00 2009-10-09 16:00:26.625 282 12647.17 90.60 55120.90 88888.00 2009-10-09 16:00:26.750 282 12647.25 90.65 55120.93 88888.00 2009-10-09 16:00:26.875 282 12647.23 90.65 55120.95 88888.00 2009-10-09 16:00:27.000 282 12647.25 90.62 55120.90 88888.00 2009-10-09 16:00:27.125 282 12647.20 90.60 55120.90 88888.00 2009-10-09 16:00:27.250 282 12647.17 90.62 55120.93 88888.00 2009-10-09 16:00:27.375 282 12647.23 90.60 55120.95 88888.00 2009-10-09 16:00:27.500 282 12647.30 90.60 55120.93 88888.00 2009-10-09 16:00:27.625 282 12647.30 90.58 55120.93 88888.00 2009-10-09 16:00:27.750 282 12647.30 90.55 55120.93 88888.00 2009-10-09 16:00:27.875 282 12647.35 90.60 55120.93 88888.00 2009-10-09 16:00:28.000 282 12647.33 90.60 55120.90 88888.00 2009-10-09 16:00:28.125 282 12647.33 90.58 55120.90 88888.00 2009-10-09 16:00:28.250 282 12647.35 90.62 55120.93 88888.00 2009-10-09 16:00:28.375 282 12647.38 90.60 55120.93 88888.00 2009-10-09 16:00:28.500 282 12647.30 90.55 55120.93 88888.00 2009-10-09 16:00:28.625 282 12647.30 90.58 55120.95 88888.00 2009-10-09 16:00:28.750 282 12647.33 90.60 55120.95 88888.00 2009-10-09 16:00:28.875 282 12647.25 90.60 55120.95 88888.00 2009-10-09 16:00:29.000 282 12647.27 90.58 55120.93 88888.00 2009-10-09 16:00:29.125 282 12647.30 90.55 55120.93 88888.00 2009-10-09 16:00:29.250 282 12647.27 90.60 55120.97 88888.00 2009-10-09 16:00:29.375 282 12647.27 90.58 55120.97 88888.00 2009-10-09 16:00:29.500 282 12647.27 90.58 55120.97 88888.00 2009-10-09 16:00:29.625 282 12647.23 90.55 55120.95 88888.00 2009-10-09 16:00:29.750 282 12647.27 90.53 55120.95 88888.00 2009-10-09 16:00:29.875 282 12647.30 90.53 55120.95 88888.00 2009-10-09 16:00:30.000 282 12647.27 90.55 55120.93 88888.00 2009-10-09 16:00:30.125 282 12647.27 90.58 55120.93 88888.00 2009-10-09 16:00:30.250 282 12647.38 90.55 55120.97 88888.00 2009-10-09 16:00:30.375 282 12647.35 90.55 55120.97 88888.00 2009-10-09 16:00:30.500 282 12647.25 90.53 55120.95 88888.00 2009-10-09 16:00:30.625 282 12647.27 90.53 55120.97 88888.00 2009-10-09 16:00:30.750 282 12647.38 90.55 55120.95 88888.00 2009-10-09 16:00:30.875 282 12647.42 90.55 55120.93 88888.00 2009-10-09 16:00:31.000 282 12647.40 90.55 55120.93 88888.00 2009-10-09 16:00:31.125 282 12647.35 90.53 55120.93 88888.00 2009-10-09 16:00:31.250 282 12647.27 90.55 55120.93 88888.00 2009-10-09 16:00:31.375 282 12647.23 90.53 55120.88 88888.00 2009-10-09 16:00:31.500 282 12647.20 90.50 55120.90 88888.00 2009-10-09 16:00:31.625 282 12647.20 90.53 55120.93 88888.00 2009-10-09 16:00:31.750 282 12647.17 90.50 55120.90 88888.00 2009-10-09 16:00:31.875 282 12647.15 90.50 55120.90 88888.00 2009-10-09 16:00:32.000 282 12647.25 90.47 55120.90 88888.00 2009-10-09 16:00:32.125 282 12647.35 90.53 55120.97 88888.00 2009-10-09 16:00:32.250 282 12647.35 90.50 55121.00 88888.00 2009-10-09 16:00:32.375 282 12647.33 90.47 55120.95 88888.00 2009-10-09 16:00:32.500 282 12647.27 90.47 55120.93 88888.00 2009-10-09 16:00:32.625 282 12647.23 90.47 55120.93 88888.00 2009-10-09 16:00:32.750 282 12647.25 90.53 55120.95 88888.00 2009-10-09 16:00:32.875 282 12647.25 90.47 55120.95 88888.00 2009-10-09 16:00:33.000 282 12647.27 90.45 55120.93 88888.00 2009-10-09 16:00:33.125 282 12647.25 90.47 55120.95 88888.00 2009-10-09 16:00:33.250 282 12647.23 90.47 55120.95 88888.00 2009-10-09 16:00:33.375 282 12647.25 90.45 55120.93 88888.00 2009-10-09 16:00:33.500 282 12647.23 90.42 55120.90 88888.00 2009-10-09 16:00:33.625 282 12647.25 90.42 55120.90 88888.00 2009-10-09 16:00:33.750 282 12647.23 90.45 55120.95 88888.00 2009-10-09 16:00:33.875 282 12647.20 90.47 55120.93 88888.00 2009-10-09 16:00:34.000 282 12647.20 90.45 55120.93 88888.00 2009-10-09 16:00:34.125 282 12647.23 90.42 55120.90 88888.00 2009-10-09 16:00:34.250 282 12647.25 90.42 55120.93 88888.00 2009-10-09 16:00:34.375 282 12647.25 90.40 55120.95 88888.00 2009-10-09 16:00:34.500 282 12647.23 90.45 55120.95 88888.00 2009-10-09 16:00:34.625 282 12647.25 90.42 55120.93 88888.00 2009-10-09 16:00:34.750 282 12647.25 90.45 55120.93 88888.00 2009-10-09 16:00:34.875 282 12647.25 90.45 55120.97 88888.00 2009-10-09 16:00:35.000 282 12647.25 90.42 55120.95 88888.00 2009-10-09 16:00:35.125 282 12647.25 90.42 55120.95 88888.00 2009-10-09 16:00:35.250 282 12647.23 90.40 55120.95 88888.00 2009-10-09 16:00:35.375 282 12647.23 90.42 55120.93 88888.00 2009-10-09 16:00:35.500 282 12647.23 90.42 55120.90 88888.00 2009-10-09 16:00:35.625 282 12647.30 90.42 55120.93 88888.00 2009-10-09 16:00:35.750 282 12647.33 90.42 55120.97 88888.00 2009-10-09 16:00:35.875 282 12647.30 90.40 55120.93 88888.00 2009-10-09 16:00:36.000 282 12647.27 90.40 55120.93 88888.00 2009-10-09 16:00:36.125 282 12647.23 90.40 55120.95 88888.00 2009-10-09 16:00:36.250 282 12647.20 90.42 55120.95 88888.00 2009-10-09 16:00:36.375 282 12647.23 90.40 55120.95 88888.00 2009-10-09 16:00:36.500 282 12647.20 90.38 55120.95 88888.00 2009-10-09 16:00:36.625 282 12647.20 90.40 55120.95 88888.00 2009-10-09 16:00:36.750 282 12647.23 90.40 55120.95 88888.00 2009-10-09 16:00:36.875 282 12647.25 90.40 55120.93 88888.00 2009-10-09 16:00:37.000 282 12647.27 90.40 55120.93 88888.00 2009-10-09 16:00:37.125 282 12647.30 90.40 55120.97 88888.00 2009-10-09 16:00:37.250 282 12647.23 90.38 55120.95 88888.00 2009-10-09 16:00:37.375 282 12647.23 90.35 55120.93 88888.00 2009-10-09 16:00:37.500 282 12647.20 90.35 55120.93 88888.00 2009-10-09 16:00:37.625 282 12647.25 90.38 55120.95 88888.00 2009-10-09 16:00:37.750 282 12647.27 90.38 55120.95 88888.00 2009-10-09 16:00:37.875 282 12647.27 90.35 55120.95 88888.00 2009-10-09 16:00:38.000 282 12647.30 90.38 55120.93 88888.00 2009-10-09 16:00:38.125 282 12647.33 90.38 55120.93 88888.00 2009-10-09 16:00:38.250 282 12647.27 90.38 55120.95 88888.00 2009-10-09 16:00:38.375 282 12647.30 90.35 55120.93 88888.00 2009-10-09 16:00:38.500 282 12647.27 90.35 55120.90 88888.00 2009-10-09 16:00:38.625 282 12647.30 90.33 55120.90 88888.00 2009-10-09 16:00:38.750 282 12647.27 90.33 55120.90 88888.00 2009-10-09 16:00:38.875 282 12647.27 90.35 55120.93 88888.00 2009-10-09 16:00:39.000 282 12647.27 90.35 55120.93 88888.00 2009-10-09 16:00:39.125 282 12647.27 90.33 55120.93 88888.00 2009-10-09 16:00:39.250 282 12647.20 90.30 55120.93 88888.00 2009-10-09 16:00:39.375 282 12647.27 90.33 55120.93 88888.00 2009-10-09 16:00:39.500 282 12647.30 90.33 55120.95 88888.00 2009-10-09 16:00:39.625 282 12647.33 90.33 55120.95 88888.00 2009-10-09 16:00:39.750 282 12647.30 90.30 55120.93 88888.00 2009-10-09 16:00:39.875 282 12647.33 90.30 55120.90 88888.00 2009-10-09 16:00:40.000 282 12647.38 90.30 55120.90 88888.00 2009-10-09 16:00:40.125 282 12647.35 90.30 55120.93 88888.00 2009-10-09 16:00:40.250 282 12647.33 90.30 55120.93 88888.00 2009-10-09 16:00:40.375 282 12647.25 90.30 55120.95 88888.00 2009-10-09 16:00:40.500 282 12647.20 90.30 55120.97 88888.00 2009-10-09 16:00:40.625 282 12647.27 90.30 55120.97 88888.00 2009-10-09 16:00:40.750 282 12647.35 90.30 55120.97 88888.00 2009-10-09 16:00:40.875 282 12647.35 90.30 55120.95 88888.00 2009-10-09 16:00:41.000 282 12647.27 90.28 55120.93 88888.00 2009-10-09 16:00:41.125 282 12647.27 90.25 55120.93 88888.00 2009-10-09 16:00:41.250 282 12647.33 90.28 55120.95 88888.00 2009-10-09 16:00:41.375 282 12647.38 90.30 55120.97 88888.00 2009-10-09 16:00:41.500 282 12647.38 90.33 55120.95 88888.00 2009-10-09 16:00:41.625 282 12647.35 90.30 55120.95 88888.00 2009-10-09 16:00:41.750 282 12647.38 90.30 55120.97 88888.00 2009-10-09 16:00:41.875 282 12647.30 90.28 55120.97 88888.00 2009-10-09 16:00:42.000 282 12647.30 90.28 55120.95 88888.00 2009-10-09 16:00:42.125 282 12647.27 90.25 55120.95 88888.00 2009-10-09 16:00:42.250 282 12647.23 90.28 55120.97 88888.00 2009-10-09 16:00:42.375 282 12647.27 90.28 55120.95 88888.00 2009-10-09 16:00:42.500 282 12647.33 90.28 55120.93 88888.00 2009-10-09 16:00:42.625 282 12647.30 90.25 55120.93 88888.00 2009-10-09 16:00:42.750 282 12647.27 90.20 55120.93 88888.00 2009-10-09 16:00:42.875 282 12647.33 90.22 55120.93 88888.00 2009-10-09 16:00:43.000 282 12647.33 90.22 55120.93 88888.00 2009-10-09 16:00:43.125 282 12647.30 90.22 55120.93 88888.00 2009-10-09 16:00:43.250 282 12647.23 90.20 55120.93 88888.00 2009-10-09 16:00:43.375 282 12647.25 90.17 55120.95 88888.00 2009-10-09 16:00:43.500 282 12647.27 90.20 55120.97 88888.00 2009-10-09 16:00:43.625 282 12647.27 90.20 55120.95 88888.00 2009-10-09 16:00:43.750 282 12647.30 90.20 55120.90 88888.00 2009-10-09 16:00:43.875 282 12647.33 90.22 55120.97 88888.00 2009-10-09 16:00:44.000 282 12647.35 90.20 55120.95 88888.00 2009-10-09 16:00:44.125 282 12647.30 90.20 55120.97 88888.00 2009-10-09 16:00:44.250 282 12647.25 90.17 55120.95 88888.00 2009-10-09 16:00:44.375 282 12647.25 90.20 55120.90 88888.00 2009-10-09 16:00:44.500 282 12647.20 90.20 55120.93 88888.00 2009-10-09 16:00:44.625 282 12647.23 90.17 55120.95 88888.00 2009-10-09 16:00:44.750 282 12647.25 90.15 55120.95 88888.00 2009-10-09 16:00:44.875 282 12647.27 90.15 55120.95 88888.00 2009-10-09 16:00:45.000 282 12647.25 90.17 55120.93 88888.00 2009-10-09 16:00:45.125 282 12647.25 90.17 55120.93 88888.00 2009-10-09 16:00:45.250 282 12647.25 90.15 55120.95 88888.00 2009-10-09 16:00:45.375 282 12647.25 90.17 55120.93 88888.00 2009-10-09 16:00:45.500 282 12647.23 90.17 55120.90 88888.00 2009-10-09 16:00:45.625 282 12647.23 90.15 55120.88 88888.00 2009-10-09 16:00:45.750 282 12647.25 90.12 55120.90 88888.00 2009-10-09 16:00:45.875 282 12647.27 90.10 55120.90 88888.00 2009-10-09 16:00:46.000 282 12647.27 90.10 55120.90 88888.00 2009-10-09 16:00:46.125 282 12647.23 90.15 55120.95 88888.00 2009-10-09 16:00:46.250 282 12647.23 90.17 55121.00 88888.00 2009-10-09 16:00:46.375 282 12647.33 90.17 55120.97 88888.00 2009-10-09 16:00:46.500 282 12647.33 90.12 55120.95 88888.00 2009-10-09 16:00:46.625 282 12647.25 90.15 55120.95 88888.00 2009-10-09 16:00:46.750 282 12647.23 90.15 55120.93 88888.00 2009-10-09 16:00:46.875 282 12647.27 90.15 55120.95 88888.00 2009-10-09 16:00:47.000 282 12647.25 90.17 55120.93 88888.00 2009-10-09 16:00:47.125 282 12647.27 90.17 55120.95 88888.00 2009-10-09 16:00:47.250 282 12647.25 90.12 55120.93 88888.00 2009-10-09 16:00:47.375 282 12647.27 90.10 55120.90 88888.00 2009-10-09 16:00:47.500 282 12647.25 90.10 55120.93 88888.00 2009-10-09 16:00:47.625 282 12647.30 90.12 55120.97 88888.00 2009-10-09 16:00:47.750 282 12647.27 90.12 55120.95 88888.00 2009-10-09 16:00:47.875 282 12647.27 90.17 55120.95 88888.00 2009-10-09 16:00:48.000 282 12647.27 90.15 55120.93 88888.00 2009-10-09 16:00:48.125 282 12647.27 90.12 55120.95 88888.00 2009-10-09 16:00:48.250 282 12647.33 90.12 55120.97 88888.00 2009-10-09 16:00:48.375 282 12647.35 90.12 55120.95 88888.00 2009-10-09 16:00:48.500 282 12647.30 90.10 55120.95 88888.00 2009-10-09 16:00:48.625 282 12647.30 90.08 55120.93 88888.00 2009-10-09 16:00:48.750 282 12647.35 90.10 55120.95 88888.00 2009-10-09 16:00:48.875 282 12647.35 90.12 55120.95 88888.00 2009-10-09 16:00:49.000 282 12647.38 90.12 55120.93 88888.00 2009-10-09 16:00:49.125 282 12647.35 90.12 55120.95 88888.00 2009-10-09 16:00:49.250 282 12647.33 90.08 55120.95 88888.00 2009-10-09 16:00:49.375 282 12647.38 90.08 55120.97 88888.00 2009-10-09 16:00:49.500 282 12647.33 90.08 55120.95 88888.00 2009-10-09 16:00:49.625 282 12647.35 90.08 55120.95 88888.00 2009-10-09 16:00:49.750 282 12647.33 90.10 55120.97 88888.00 2009-10-09 16:00:49.875 282 12647.33 90.10 55120.93 88888.00 2009-10-09 16:00:50.000 282 12647.33 90.08 55120.90 88888.00 2009-10-09 16:00:50.125 282 12647.35 90.10 55120.95 88888.00 2009-10-09 16:00:50.250 282 12647.45 90.08 55120.97 88888.00 2009-10-09 16:00:50.375 282 12647.40 90.08 55120.95 88888.00 2009-10-09 16:00:50.500 282 12647.38 90.08 55120.93 88888.00 2009-10-09 16:00:50.625 282 12647.42 90.08 55120.93 88888.00 2009-10-09 16:00:50.750 282 12647.50 90.08 55120.95 88888.00 2009-10-09 16:00:50.875 282 12647.52 90.08 55120.95 88888.00 2009-10-09 16:00:51.000 282 12647.50 90.08 55120.95 88888.00 2009-10-09 16:00:51.125 282 12647.45 90.08 55120.95 88888.00 2009-10-09 16:00:51.250 282 12647.40 90.10 55120.95 88888.00 2009-10-09 16:00:51.375 282 12647.38 90.08 55120.93 88888.00 2009-10-09 16:00:51.500 282 12647.35 90.05 55120.90 88888.00 2009-10-09 16:00:51.625 282 12647.38 90.03 55120.95 88888.00 2009-10-09 16:00:51.750 282 12647.40 90.05 55120.95 88888.00 2009-10-09 16:00:51.875 282 12647.38 90.03 55120.93 88888.00 2009-10-09 16:00:52.000 282 12647.33 90.00 55120.90 88888.00 2009-10-09 16:00:52.125 282 12647.30 90.05 55120.93 88888.00 2009-10-09 16:00:52.250 282 12647.27 90.08 55120.95 88888.00 2009-10-09 16:00:52.375 282 12647.40 90.08 55120.95 88888.00 2009-10-09 16:00:52.500 282 12647.45 90.08 55120.93 88888.00 2009-10-09 16:00:52.625 282 12647.38 90.10 55120.93 88888.00 2009-10-09 16:00:52.750 282 12647.30 90.08 55120.95 88888.00 2009-10-09 16:00:52.875 282 12647.30 90.05 55120.93 88888.00 2009-10-09 16:00:53.000 282 12647.30 90.03 55120.90 88888.00 2009-10-09 16:00:53.125 282 12647.30 90.03 55120.90 88888.00 2009-10-09 16:00:53.250 282 12647.35 90.05 55120.95 88888.00 2009-10-09 16:00:53.375 282 12647.35 90.03 55120.93 88888.00 2009-10-09 16:00:53.500 282 12647.38 90.00 55120.90 88888.00 2009-10-09 16:00:53.625 282 12647.33 90.03 55120.88 88888.00 2009-10-09 16:00:53.750 282 12647.35 90.03 55120.90 88888.00 2009-10-09 16:00:53.875 282 12647.35 90.03 55120.90 88888.00 2009-10-09 16:00:54.000 282 12647.38 90.03 55120.90 88888.00 2009-10-09 16:00:54.125 282 12647.38 90.05 55120.90 88888.00 2009-10-09 16:00:54.250 282 12647.33 90.00 55120.90 88888.00 2009-10-09 16:00:54.375 282 12647.35 90.00 55120.90 88888.00 2009-10-09 16:00:54.500 282 12647.35 89.97 55120.88 88888.00 2009-10-09 16:00:54.625 282 12647.35 89.97 55120.88 88888.00 2009-10-09 16:00:54.750 282 12647.35 90.03 55120.93 88888.00 2009-10-09 16:00:54.875 282 12647.38 90.05 55120.95 88888.00 2009-10-09 16:00:55.000 282 12647.38 90.03 55120.93 88888.00 2009-10-09 16:00:55.125 282 12647.40 90.00 55120.90 88888.00 2009-10-09 16:00:55.250 282 12647.38 90.00 55120.90 88888.00 2009-10-09 16:00:55.375 282 12647.33 90.03 55120.93 88888.00 2009-10-09 16:00:55.500 282 12647.30 90.03 55120.93 88888.00 2009-10-09 16:00:55.625 282 12647.38 90.03 55120.90 88888.00 2009-10-09 16:00:55.750 282 12647.38 89.97 55120.90 88888.00 2009-10-09 16:00:55.875 282 12647.33 89.97 55120.90 88888.00 2009-10-09 16:00:56.000 282 12647.38 89.97 55120.90 88888.00 2009-10-09 16:00:56.125 282 12647.40 89.97 55120.90 88888.00 2009-10-09 16:00:56.250 282 12647.48 90.00 55120.90 88888.00 2009-10-09 16:00:56.375 282 12647.55 90.03 55120.90 88888.00 2009-10-09 16:00:56.500 282 12647.52 89.97 55120.90 88888.00 2009-10-09 16:00:56.625 282 12647.48 89.95 55120.88 88888.00 2009-10-09 16:00:56.750 282 12647.42 90.00 55120.90 88888.00 2009-10-09 16:00:56.875 282 12647.35 89.97 55120.90 88888.00 2009-10-09 16:00:57.000 282 12647.38 89.97 55120.88 88888.00 2009-10-09 16:00:57.125 282 12647.33 89.97 55120.93 88888.00 2009-10-09 16:00:57.250 282 12647.33 90.00 55120.95 88888.00 2009-10-09 16:00:57.375 282 12647.45 90.03 55120.93 88888.00 2009-10-09 16:00:57.500 282 12647.42 89.97 55120.93 88888.00 2009-10-09 16:00:57.625 282 12647.27 89.97 55120.90 88888.00 2009-10-09 16:00:57.750 282 12647.30 89.97 55120.88 88888.00 2009-10-09 16:00:57.875 282 12647.38 90.00 55120.88 88888.00 2009-10-09 16:00:58.000 282 12647.45 89.97 55120.85 88888.00 2009-10-09 16:00:58.125 282 12647.48 89.97 55120.88 88888.00 2009-10-09 16:00:58.250 282 12647.42 90.00 55120.90 88888.00 2009-10-09 16:00:58.375 282 12647.38 90.00 55120.90 88888.00 2009-10-09 16:00:58.500 282 12647.38 89.97 55120.85 88888.00 2009-10-09 16:00:58.625 282 12647.35 90.00 55120.85 88888.00 2009-10-09 16:00:58.750 282 12647.38 89.97 55120.88 88888.00 2009-10-09 16:00:58.875 282 12647.45 89.92 55120.85 88888.00 2009-10-09 16:00:59.000 282 12647.50 89.95 55120.85 88888.00 2009-10-09 16:00:59.125 282 12647.45 90.00 55120.88 88888.00 2009-10-09 16:00:59.250 282 12647.42 90.00 55120.90 88888.00 2009-10-09 16:00:59.375 282 12647.48 90.00 55120.88 88888.00 2009-10-09 16:00:59.500 282 12647.50 90.00 55120.90 88888.00 2009-10-09 16:00:59.625 282 12647.48 90.00 55120.93 88888.00 2009-10-09 16:00:59.750 282 12647.42 90.00 55120.93 88888.00 2009-10-09 16:00:59.875 282 12647.40 89.95 55120.93 88888.00 2009-10-09 16:01:00.000 282 12647.45 89.95 55120.90 88888.00 2009-10-09 16:01:00.125 282 12647.50 89.97 55120.90 88888.00 2009-10-09 16:01:00.250 282 12647.45 89.97 55120.90 88888.00 2009-10-09 16:01:00.375 282 12647.48 89.97 55120.90 88888.00 2009-10-09 16:01:00.500 282 12647.42 90.00 55120.90 88888.00 2009-10-09 16:01:00.625 282 12647.42 90.03 55120.90 88888.00 2009-10-09 16:01:00.750 282 12647.45 90.03 55120.90 88888.00 2009-10-09 16:01:00.875 282 12647.42 89.97 55120.88 88888.00 2009-10-09 16:01:01.000 282 12647.38 89.97 55120.88 88888.00 2009-10-09 16:01:01.125 282 12647.40 89.95 55120.88 88888.00 2009-10-09 16:01:01.250 282 12647.45 89.95 55120.90 88888.00 2009-10-09 16:01:01.375 282 12647.45 89.92 55120.88 88888.00 2009-10-09 16:01:01.500 282 12647.45 89.92 55120.85 88888.00 2009-10-09 16:01:01.625 282 12647.48 89.95 55120.85 88888.00 2009-10-09 16:01:01.750 282 12647.52 89.97 55120.85 88888.00 2009-10-09 16:01:01.875 282 12647.52 89.97 55120.85 88888.00 2009-10-09 16:01:02.000 282 12647.50 89.97 55120.85 88888.00 2009-10-09 16:01:02.125 282 12647.50 89.97 55120.88 88888.00 2009-10-09 16:01:02.250 282 12647.50 89.95 55120.90 88888.00 2009-10-09 16:01:02.375 282 12647.52 89.97 55120.90 88888.00 2009-10-09 16:01:02.500 282 12647.48 89.97 55120.90 88888.00 2009-10-09 16:01:02.625 282 12647.45 89.97 55120.88 88888.00 2009-10-09 16:01:02.750 282 12647.50 90.00 55120.88 88888.00 2009-10-09 16:01:02.875 282 12647.50 90.00 55120.88 88888.00 2009-10-09 16:01:03.000 282 12647.40 90.00 55120.88 88888.00 2009-10-09 16:01:03.125 282 12647.35 89.95 55120.88 88888.00 2009-10-09 16:01:03.250 282 12647.40 89.90 55120.88 88888.00 2009-10-09 16:01:03.375 282 12647.45 89.92 55120.88 88888.00 2009-10-09 16:01:03.500 282 12647.42 89.92 55120.90 88888.00 2009-10-09 16:01:03.625 282 12647.48 89.97 55120.88 88888.00 2009-10-09 16:01:03.750 282 12647.50 89.97 55120.85 88888.00 2009-10-09 16:01:03.875 282 12647.50 89.97 55120.85 88888.00 2009-10-09 16:01:04.000 282 12647.42 89.97 55120.82 88888.00 2009-10-09 16:01:04.125 282 12647.40 89.97 55120.88 88888.00 2009-10-09 16:01:04.250 282 12647.40 89.92 55120.88 88888.00 2009-10-09 16:01:04.375 282 12647.48 89.92 55120.85 88888.00 2009-10-09 16:01:04.500 282 12647.58 89.97 55120.85 88888.00 2009-10-09 16:01:04.625 282 12647.60 89.97 55120.82 88888.00 2009-10-09 16:01:04.750 282 12647.52 89.92 55120.85 88888.00 2009-10-09 16:01:04.875 282 12647.50 89.92 55120.85 88888.00 2009-10-09 16:01:05.000 282 12647.48 89.92 55120.85 88888.00 2009-10-09 16:01:05.125 282 12647.52 89.95 55120.85 88888.00 2009-10-09 16:01:05.250 282 12647.48 89.90 55120.88 88888.00 2009-10-09 16:01:05.375 282 12647.48 89.88 55120.85 88888.00 2009-10-09 16:01:05.500 282 12647.48 89.90 55120.85 88888.00 2009-10-09 16:01:05.625 282 12647.50 89.90 55120.85 88888.00 2009-10-09 16:01:05.750 282 12647.52 89.92 55120.85 88888.00 2009-10-09 16:01:05.875 282 12647.48 89.95 55120.82 88888.00 2009-10-09 16:01:06.000 282 12647.45 89.92 55120.85 88888.00 2009-10-09 16:01:06.125 282 12647.50 89.92 55120.85 88888.00 2009-10-09 16:01:06.250 282 12647.60 89.95 55120.88 88888.00 2009-10-09 16:01:06.375 282 12647.65 89.97 55120.88 88888.00 2009-10-09 16:01:06.500 282 12647.67 89.97 55120.85 88888.00 2009-10-09 16:01:06.625 282 12647.60 89.95 55120.85 88888.00 2009-10-09 16:01:06.750 282 12647.55 89.90 55120.82 88888.00 2009-10-09 16:01:06.875 282 12647.55 89.90 55120.80 88888.00 2009-10-09 16:01:07.000 282 12647.60 89.92 55120.82 88888.00 2009-10-09 16:01:07.125 282 12647.65 89.95 55120.85 88888.00 2009-10-09 16:01:07.250 282 12647.60 89.95 55120.85 88888.00 2009-10-09 16:01:07.375 282 12647.65 89.95 55120.82 88888.00 2009-10-09 16:01:07.500 282 12647.67 89.92 55120.85 88888.00 2009-10-09 16:01:07.625 282 12647.62 89.92 55120.85 88888.00 2009-10-09 16:01:07.750 282 12647.60 89.92 55120.82 88888.00 2009-10-09 16:01:07.875 282 12647.62 89.90 55120.82 88888.00 2009-10-09 16:01:08.000 282 12647.55 89.90 55120.82 88888.00 2009-10-09 16:01:08.125 282 12647.58 89.90 55120.85 88888.00 2009-10-09 16:01:08.250 282 12647.52 89.95 55120.88 88888.00 2009-10-09 16:01:08.375 282 12647.55 89.97 55120.85 88888.00 2009-10-09 16:01:08.500 282 12647.55 89.95 55120.82 88888.00 2009-10-09 16:01:08.625 282 12647.58 89.95 55120.85 88888.00 2009-10-09 16:01:08.750 282 12647.62 89.92 55120.85 88888.00 2009-10-09 16:01:08.875 282 12647.58 89.95 55120.82 88888.00 2009-10-09 16:01:09.000 282 12647.55 89.95 55120.82 88888.00 2009-10-09 16:01:09.125 282 12647.55 89.95 55120.82 88888.00 2009-10-09 16:01:09.250 282 12647.58 89.92 55120.85 88888.00 2009-10-09 16:01:09.375 282 12647.55 89.92 55120.85 88888.00 2009-10-09 16:01:09.500 282 12647.58 89.97 55120.85 88888.00 2009-10-09 16:01:09.625 282 12647.58 89.97 55120.85 88888.00 2009-10-09 16:01:09.750 282 12647.58 89.97 55120.85 88888.00 2009-10-09 16:01:09.875 282 12647.65 89.95 55120.85 88888.00 2009-10-09 16:01:10.000 282 12647.70 89.92 55120.82 88888.00 2009-10-09 16:01:10.125 282 12647.67 89.90 55120.85 88888.00 2009-10-09 16:01:10.250 282 12647.58 89.88 55120.85 88888.00 2009-10-09 16:01:10.375 282 12647.55 89.90 55120.85 88888.00 2009-10-09 16:01:10.500 282 12647.55 89.90 55120.82 88888.00 2009-10-09 16:01:10.625 282 12647.58 89.92 55120.85 88888.00 2009-10-09 16:01:10.750 282 12647.58 89.90 55120.85 88888.00 2009-10-09 16:01:10.875 282 12647.60 89.90 55120.85 88888.00 2009-10-09 16:01:11.000 282 12647.60 89.88 55120.82 88888.00 2009-10-09 16:01:11.125 282 12647.62 89.88 55120.85 88888.00 2009-10-09 16:01:11.250 282 12647.67 89.85 55120.85 88888.00 2009-10-09 16:01:11.375 282 12647.67 89.90 55120.85 88888.00 2009-10-09 16:01:11.500 282 12647.62 89.92 55120.85 88888.00 2009-10-09 16:01:11.625 282 12647.58 89.95 55120.85 88888.00 2009-10-09 16:01:11.750 282 12647.58 89.90 55120.88 88888.00 2009-10-09 16:01:11.875 282 12647.60 89.88 55120.88 88888.00 2009-10-09 16:01:12.000 282 12647.60 89.85 55120.82 88888.00 2009-10-09 16:01:12.125 282 12647.60 89.85 55120.85 88888.00 2009-10-09 16:01:12.250 282 12647.58 89.85 55120.85 88888.00 2009-10-09 16:01:12.375 282 12647.60 89.85 55120.82 88888.00 2009-10-09 16:01:12.500 282 12647.65 89.85 55120.80 88888.00 2009-10-09 16:01:12.625 282 12647.62 89.88 55120.82 88888.00 2009-10-09 16:01:12.750 282 12647.60 89.88 55120.82 88888.00 2009-10-09 16:01:12.875 282 12647.58 89.88 55120.85 88888.00 2009-10-09 16:01:13.000 282 12647.60 89.88 55120.85 88888.00 2009-10-09 16:01:13.125 282 12647.60 89.90 55120.85 88888.00 2009-10-09 16:01:13.250 282 12647.58 89.88 55120.85 88888.00 2009-10-09 16:01:13.375 282 12647.58 89.90 55120.82 88888.00 2009-10-09 16:01:13.500 282 12647.58 89.85 55120.82 88888.00 2009-10-09 16:01:13.625 282 12647.62 89.88 55120.85 88888.00 2009-10-09 16:01:13.750 282 12647.65 89.90 55120.82 88888.00 2009-10-09 16:01:13.875 282 12647.62 89.90 55120.82 88888.00 2009-10-09 16:01:14.000 282 12647.58 89.88 55120.85 88888.00 2009-10-09 16:01:14.125 282 12647.58 89.88 55120.85 88888.00 2009-10-09 16:01:14.250 282 12647.48 89.85 55120.82 88888.00 2009-10-09 16:01:14.375 282 12647.52 89.85 55120.82 88888.00 2009-10-09 16:01:14.500 282 12647.60 89.90 55120.82 88888.00 2009-10-09 16:01:14.625 282 12647.65 89.90 55120.85 88888.00 2009-10-09 16:01:14.750 282 12647.62 89.90 55120.85 88888.00 2009-10-09 16:01:14.875 282 12647.58 89.90 55120.85 88888.00 2009-10-09 16:01:15.000 282 12647.58 89.88 55120.80 88888.00 2009-10-09 16:01:15.125 282 12647.62 89.85 55120.80 88888.00 2009-10-09 16:01:15.250 282 12647.65 89.85 55120.78 88888.00 2009-10-09 16:01:15.375 282 12647.65 89.88 55120.78 88888.00 2009-10-09 16:01:15.500 282 12647.62 89.88 55120.80 88888.00 2009-10-09 16:01:15.625 282 12647.67 89.88 55120.80 88888.00 2009-10-09 16:01:15.750 282 12647.75 89.90 55120.80 88888.00 2009-10-09 16:01:15.875 282 12647.73 89.90 55120.82 88888.00 2009-10-09 16:01:16.000 282 12647.67 89.85 55120.82 88888.00 2009-10-09 16:01:16.125 282 12647.67 89.88 55120.82 88888.00 2009-10-09 16:01:16.250 282 12647.67 89.90 55120.82 88888.00 2009-10-09 16:01:16.375 282 12647.62 89.92 55120.80 88888.00 2009-10-09 16:01:16.500 282 12647.62 89.88 55120.80 88888.00 2009-10-09 16:01:16.625 282 12647.65 89.88 55120.80 88888.00 2009-10-09 16:01:16.750 282 12647.67 89.88 55120.80 88888.00 2009-10-09 16:01:16.875 282 12647.75 89.85 55120.80 88888.00 2009-10-09 16:01:17.000 282 12647.73 89.88 55120.80 88888.00 2009-10-09 16:01:17.125 282 12647.73 89.83 55120.80 88888.00 2009-10-09 16:01:17.250 282 12647.65 89.83 55120.80 88888.00 2009-10-09 16:01:17.375 282 12647.65 89.88 55120.80 88888.00 2009-10-09 16:01:17.500 282 12647.73 89.83 55120.80 88888.00 2009-10-09 16:01:17.625 282 12647.70 89.83 55120.80 88888.00 2009-10-09 16:01:17.750 282 12647.65 89.85 55120.78 88888.00 2009-10-09 16:01:17.875 282 12647.70 89.85 55120.78 88888.00 2009-10-09 16:01:18.000 282 12647.73 89.85 55120.80 88888.00 2009-10-09 16:01:18.125 282 12647.73 89.85 55120.80 88888.00 2009-10-09 16:01:18.250 282 12647.73 89.85 55120.80 88888.00 2009-10-09 16:01:18.375 282 12647.77 89.88 55120.78 88888.00 2009-10-09 16:01:18.500 282 12647.80 89.92 55120.80 88888.00 2009-10-09 16:01:18.625 282 12647.73 89.88 55120.78 88888.00 2009-10-09 16:01:18.750 282 12647.73 89.85 55120.80 88888.00 2009-10-09 16:01:18.875 282 12647.65 89.85 55120.80 88888.00 2009-10-09 16:01:19.000 282 12647.70 89.88 55120.78 88888.00 2009-10-09 16:01:19.125 282 12647.75 89.83 55120.78 88888.00 2009-10-09 16:01:19.250 282 12647.67 89.83 55120.78 88888.00 2009-10-09 16:01:19.375 282 12647.70 89.85 55120.80 88888.00 2009-10-09 16:01:19.500 282 12647.80 89.88 55120.80 88888.00 2009-10-09 16:01:19.625 282 12647.83 89.90 55120.80 88888.00 2009-10-09 16:01:19.750 282 12647.80 89.90 55120.78 88888.00 2009-10-09 16:01:19.875 282 12647.85 89.92 55120.78 88888.00 2009-10-09 16:01:20.000 282 12647.83 89.88 55120.75 88888.00 2009-10-09 16:01:20.125 282 12647.80 89.88 55120.75 88888.00 2009-10-09 16:01:20.250 282 12647.77 89.88 55120.78 88888.00 2009-10-09 16:01:20.375 282 12647.75 89.88 55120.78 88888.00 2009-10-09 16:01:20.500 282 12647.75 89.88 55120.78 88888.00 2009-10-09 16:01:20.625 282 12647.75 89.88 55120.78 88888.00 2009-10-09 16:01:20.750 282 12647.75 89.88 55120.78 88888.00 2009-10-09 16:01:20.875 282 12647.75 89.85 55120.75 88888.00 2009-10-09 16:01:21.000 282 12647.77 89.85 55120.75 88888.00 2009-10-09 16:01:21.125 282 12647.77 89.90 55120.78 88888.00 2009-10-09 16:01:21.250 282 12647.77 89.90 55120.78 88888.00 2009-10-09 16:01:21.375 282 12647.83 89.92 55120.80 88888.00 2009-10-09 16:01:21.500 282 12647.75 89.92 55120.82 88888.00 2009-10-09 16:01:21.625 282 12647.73 89.88 55120.78 88888.00 2009-10-09 16:01:21.750 282 12647.70 89.83 55120.72 88888.00 2009-10-09 16:01:21.875 282 12647.62 89.83 55120.75 88888.00 2009-10-09 16:01:22.000 282 12647.70 89.85 55120.75 88888.00 2009-10-09 16:01:22.125 282 12647.73 89.85 55120.75 88888.00 2009-10-09 16:01:22.250 282 12647.73 89.83 55120.75 88888.00 2009-10-09 16:01:22.375 282 12647.77 89.85 55120.78 88888.00 2009-10-09 16:01:22.500 282 12647.77 89.88 55120.78 88888.00 2009-10-09 16:01:22.625 282 12647.77 89.85 55120.75 88888.00 2009-10-09 16:01:22.750 282 12647.75 89.88 55120.78 88888.00 2009-10-09 16:01:22.875 282 12647.75 89.85 55120.72 88888.00 2009-10-09 16:01:23.000 282 12647.80 89.85 55120.70 88888.00 2009-10-09 16:01:23.125 282 12647.80 89.88 55120.75 88888.00 2009-10-09 16:01:23.250 282 12647.75 89.88 55120.78 88888.00 2009-10-09 16:01:23.375 282 12647.73 89.90 55120.78 88888.00 2009-10-09 16:01:23.500 282 12647.70 89.92 55120.75 88888.00 2009-10-09 16:01:23.625 282 12647.75 89.90 55120.75 88888.00 2009-10-09 16:01:23.750 282 12647.77 89.88 55120.78 88888.00 2009-10-09 16:01:23.875 282 12647.77 89.90 55120.78 88888.00 2009-10-09 16:01:24.000 282 12647.77 89.90 55120.78 88888.00 2009-10-09 16:01:24.125 282 12647.83 89.88 55120.78 88888.00 2009-10-09 16:01:24.250 282 12647.80 89.90 55120.75 88888.00 2009-10-09 16:01:24.375 282 12647.83 89.92 55120.78 88888.00 2009-10-09 16:01:24.500 282 12647.85 89.92 55120.78 88888.00 2009-10-09 16:01:24.625 282 12647.77 89.90 55120.75 88888.00 2009-10-09 16:01:24.750 282 12647.73 89.92 55120.75 88888.00 2009-10-09 16:01:24.875 282 12647.70 89.92 55120.75 88888.00 2009-10-09 16:01:25.000 282 12647.70 89.90 55120.75 88888.00 2009-10-09 16:01:25.125 282 12647.73 89.88 55120.75 88888.00 2009-10-09 16:01:25.250 282 12647.75 89.90 55120.75 88888.00 2009-10-09 16:01:25.375 282 12647.77 89.92 55120.75 88888.00 2009-10-09 16:01:25.500 282 12647.77 89.90 55120.72 88888.00 2009-10-09 16:01:25.625 282 12647.77 89.90 55120.75 88888.00 2009-10-09 16:01:25.750 282 12647.77 89.90 55120.72 88888.00 2009-10-09 16:01:25.875 282 12647.70 89.90 55120.75 88888.00 2009-10-09 16:01:26.000 282 12647.70 89.92 55120.78 88888.00 2009-10-09 16:01:26.125 282 12647.70 89.92 55120.78 88888.00 2009-10-09 16:01:26.250 282 12647.73 89.90 55120.78 88888.00 2009-10-09 16:01:26.375 282 12647.77 89.88 55120.75 88888.00 2009-10-09 16:01:26.500 282 12647.85 89.88 55120.75 88888.00 2009-10-09 16:01:26.625 282 12647.88 89.92 55120.75 88888.00 2009-10-09 16:01:26.750 282 12647.83 89.92 55120.75 88888.00 2009-10-09 16:01:26.875 282 12647.80 89.90 55120.75 88888.00 2009-10-09 16:01:27.000 282 12647.83 89.90 55120.75 88888.00 2009-10-09 16:01:27.125 282 12647.85 89.90 55120.78 88888.00 2009-10-09 16:01:27.250 282 12647.85 89.92 55120.75 88888.00 2009-10-09 16:01:27.375 282 12647.80 89.92 55120.75 88888.00 2009-10-09 16:01:27.500 282 12647.73 89.92 55120.75 88888.00 2009-10-09 16:01:27.625 282 12647.75 89.90 55120.72 88888.00 2009-10-09 16:01:27.750 282 12647.83 89.92 55120.75 88888.00 2009-10-09 16:01:27.875 282 12647.85 89.97 55120.78 88888.00 2009-10-09 16:01:28.000 282 12647.80 89.95 55120.75 88888.00 2009-10-09 16:01:28.125 282 12647.77 89.90 55120.75 88888.00 2009-10-09 16:01:28.250 282 12647.77 89.88 55120.75 88888.00 2009-10-09 16:01:28.375 282 12647.75 89.85 55120.70 88888.00 2009-10-09 16:01:28.500 282 12647.73 89.88 55120.72 88888.00 2009-10-09 16:01:28.625 282 12647.83 89.92 55120.75 88888.00 2009-10-09 16:01:28.750 282 12647.83 89.90 55120.78 88888.00 2009-10-09 16:01:28.875 282 12647.83 89.88 55120.75 88888.00 2009-10-09 16:01:29.000 282 12647.85 89.88 55120.72 88888.00 2009-10-09 16:01:29.125 282 12647.77 89.85 55120.70 88888.00 2009-10-09 16:01:29.250 282 12647.70 89.88 55120.75 88888.00 2009-10-09 16:01:29.375 282 12647.75 89.92 55120.78 88888.00 2009-10-09 16:01:29.500 282 12647.77 89.95 55120.78 88888.00 2009-10-09 16:01:29.625 282 12647.85 89.95 55120.78 88888.00 2009-10-09 16:01:29.750 282 12647.85 89.90 55120.75 88888.00 2009-10-09 16:01:29.875 282 12647.85 89.88 55120.75 88888.00 2009-10-09 16:01:30.000 282 12647.83 89.88 55120.75 88888.00 2009-10-09 16:01:30.125 282 12647.88 89.92 55120.78 88888.00 2009-10-09 16:01:30.250 282 12647.85 89.88 55120.78 88888.00 2009-10-09 16:01:30.375 282 12647.80 89.88 55120.75 88888.00 2009-10-09 16:01:30.500 282 12647.83 89.90 55120.75 88888.00 2009-10-09 16:01:30.625 282 12647.83 89.92 55120.75 88888.00 2009-10-09 16:01:30.750 282 12647.77 89.90 55120.78 88888.00 2009-10-09 16:01:30.875 282 12647.75 89.90 55120.78 88888.00 2009-10-09 16:01:31.000 282 12647.80 89.90 55120.78 88888.00 2009-10-09 16:01:31.125 282 12647.77 89.88 55120.78 88888.00 2009-10-09 16:01:31.250 282 12647.70 89.88 55120.75 88888.00 2009-10-09 16:01:31.375 282 12647.70 89.90 55120.78 88888.00 2009-10-09 16:01:31.500 282 12647.73 89.88 55120.75 88888.00 2009-10-09 16:01:31.625 282 12647.80 89.88 55120.75 88888.00 2009-10-09 16:01:31.750 282 12647.85 89.88 55120.75 88888.00 2009-10-09 16:01:31.875 282 12647.88 89.90 55120.75 88888.00 2009-10-09 16:01:32.000 282 12647.90 89.88 55120.75 88888.00 2009-10-09 16:01:32.125 282 12647.90 89.90 55120.78 88888.00 2009-10-09 16:01:32.250 282 12647.83 89.88 55120.78 88888.00 2009-10-09 16:01:32.375 282 12647.85 89.90 55120.75 88888.00 2009-10-09 16:01:32.500 282 12647.83 89.92 55120.75 88888.00 2009-10-09 16:01:32.625 282 12647.75 89.90 55120.75 88888.00 2009-10-09 16:01:32.750 282 12647.75 89.88 55120.72 88888.00 2009-10-09 16:01:32.875 282 12647.75 89.88 55120.75 88888.00 2009-10-09 16:01:33.000 282 12647.73 89.90 55120.72 88888.00 2009-10-09 16:01:33.125 282 12647.73 89.90 55120.75 88888.00 2009-10-09 16:01:33.250 282 12647.77 89.92 55120.78 88888.00 2009-10-09 16:01:33.375 282 12647.85 89.90 55120.75 88888.00 2009-10-09 16:01:33.500 282 12647.83 89.88 55120.72 88888.00 2009-10-09 16:01:33.625 282 12647.85 89.88 55120.72 88888.00 2009-10-09 16:01:33.750 282 12647.90 89.88 55120.70 88888.00 2009-10-09 16:01:33.875 282 12647.90 89.88 55120.72 88888.00 2009-10-09 16:01:34.000 282 12647.98 89.88 55120.70 88888.00 2009-10-09 16:01:34.125 282 12648.00 89.90 55120.70 88888.00 2009-10-09 16:01:34.250 282 12647.85 89.90 55120.72 88888.00 2009-10-09 16:01:34.375 282 12647.80 89.88 55120.72 88888.00 2009-10-09 16:01:34.500 282 12647.80 89.90 55120.72 88888.00 2009-10-09 16:01:34.625 282 12647.75 89.88 55120.72 88888.00 2009-10-09 16:01:34.750 282 12647.75 89.90 55120.75 88888.00 2009-10-09 16:01:34.875 282 12647.75 89.88 55120.75 88888.00 2009-10-09 16:01:35.000 282 12647.80 89.85 55120.75 88888.00 2009-10-09 16:01:35.125 282 12647.85 89.88 55120.75 88888.00 2009-10-09 16:01:35.250 282 12647.85 89.88 55120.75 88888.00 2009-10-09 16:01:35.375 282 12647.88 89.90 55120.75 88888.00 2009-10-09 16:01:35.500 282 12647.85 89.88 55120.72 88888.00 2009-10-09 16:01:35.625 282 12647.80 89.85 55120.72 88888.00 2009-10-09 16:01:35.750 282 12647.77 89.88 55120.70 88888.00 2009-10-09 16:01:35.875 282 12647.77 89.88 55120.72 88888.00 2009-10-09 16:01:36.000 282 12647.80 89.88 55120.70 88888.00 2009-10-09 16:01:36.125 282 12647.85 89.92 55120.75 88888.00 2009-10-09 16:01:36.250 282 12647.85 89.92 55120.75 88888.00 2009-10-09 16:01:36.375 282 12647.83 89.90 55120.70 88888.00 2009-10-09 16:01:36.500 282 12647.90 89.88 55120.70 88888.00 2009-10-09 16:01:36.625 282 12647.95 89.88 55120.72 88888.00 2009-10-09 16:01:36.750 282 12647.90 89.88 55120.75 88888.00 2009-10-09 16:01:36.875 282 12647.80 89.85 55120.75 88888.00 2009-10-09 16:01:37.000 282 12647.80 89.85 55120.72 88888.00 2009-10-09 16:01:37.125 282 12647.92 89.85 55120.75 88888.00 2009-10-09 16:01:37.250 282 12647.92 89.85 55120.72 88888.00 2009-10-09 16:01:37.375 282 12647.90 89.85 55120.75 88888.00 2009-10-09 16:01:37.500 282 12647.90 89.88 55120.75 88888.00 2009-10-09 16:01:37.625 282 12647.88 89.90 55120.72 88888.00 2009-10-09 16:01:37.750 282 12647.92 89.90 55120.72 88888.00 2009-10-09 16:01:37.875 282 12647.98 89.90 55120.72 88888.00 2009-10-09 16:01:38.000 282 12647.90 89.88 55120.72 88888.00 2009-10-09 16:01:38.125 282 12647.88 89.88 55120.75 88888.00 2009-10-09 16:01:38.250 282 12647.83 89.88 55120.75 88888.00 2009-10-09 16:01:38.375 282 12647.85 89.88 55120.72 88888.00 2009-10-09 16:01:38.500 282 12647.85 89.92 55120.72 88888.00 2009-10-09 16:01:38.625 282 12647.85 89.90 55120.72 88888.00 2009-10-09 16:01:38.750 282 12647.80 89.88 55120.72 88888.00 2009-10-09 16:01:38.875 282 12647.85 89.90 55120.75 88888.00 2009-10-09 16:01:39.000 282 12647.85 89.92 55120.72 88888.00 2009-10-09 16:01:39.125 282 12647.88 89.90 55120.72 88888.00 2009-10-09 16:01:39.250 282 12647.90 89.90 55120.72 88888.00 2009-10-09 16:01:39.375 282 12647.90 89.92 55120.72 88888.00 2009-10-09 16:01:39.500 282 12647.85 89.92 55120.75 88888.00 2009-10-09 16:01:39.625 282 12647.77 89.90 55120.75 88888.00 2009-10-09 16:01:39.750 282 12647.75 89.88 55120.72 88888.00 2009-10-09 16:01:39.875 282 12647.88 89.90 55120.72 88888.00 2009-10-09 16:01:40.000 282 12647.90 89.92 55120.70 88888.00 2009-10-09 16:01:40.125 282 12647.85 89.90 55120.72 88888.00 2009-10-09 16:01:40.250 282 12647.83 89.90 55120.72 88888.00 2009-10-09 16:01:40.375 282 12647.83 89.90 55120.72 88888.00 2009-10-09 16:01:40.500 282 12647.85 89.90 55120.72 88888.00 2009-10-09 16:01:40.625 282 12647.88 89.92 55120.70 88888.00 2009-10-09 16:01:40.750 282 12647.83 89.90 55120.72 88888.00 2009-10-09 16:01:40.875 282 12647.83 89.90 55120.72 88888.00 2009-10-09 16:01:41.000 282 12647.80 89.92 55120.72 88888.00 2009-10-09 16:01:41.125 282 12647.77 89.90 55120.72 88888.00 2009-10-09 16:01:41.250 282 12647.77 89.92 55120.75 88888.00 2009-10-09 16:01:41.375 282 12647.80 89.90 55120.72 88888.00 2009-10-09 16:01:41.500 282 12647.77 89.85 55120.72 88888.00 2009-10-09 16:01:41.625 282 12647.75 89.85 55120.75 88888.00 2009-10-09 16:01:41.750 282 12647.75 89.88 55120.72 88888.00 2009-10-09 16:01:41.875 282 12647.70 89.88 55120.70 88888.00 2009-10-09 16:01:42.000 282 12647.67 89.85 55120.70 88888.00 2009-10-09 16:01:42.125 282 12647.73 89.88 55120.70 88888.00 2009-10-09 16:01:42.250 282 12647.73 89.88 55120.75 88888.00 2009-10-09 16:01:42.375 282 12647.75 89.85 55120.72 88888.00 2009-10-09 16:01:42.500 282 12647.83 89.92 55120.72 88888.00 2009-10-09 16:01:42.625 282 12647.85 89.90 55120.72 88888.00 2009-10-09 16:01:42.750 282 12647.88 89.92 55120.72 88888.00 2009-10-09 16:01:42.875 282 12647.90 89.92 55120.75 88888.00 2009-10-09 16:01:43.000 282 12647.88 89.92 55120.72 88888.00 2009-10-09 16:01:43.125 282 12647.83 89.90 55120.75 88888.00 2009-10-09 16:01:43.250 282 12647.65 89.85 55120.75 88888.00 2009-10-09 16:01:43.375 282 12647.70 89.88 55120.75 88888.00 2009-10-09 16:01:43.500 282 12647.77 89.90 55120.75 88888.00 2009-10-09 16:01:43.625 282 12647.85 89.90 55120.72 88888.00 2009-10-09 16:01:43.750 282 12647.77 89.90 55120.72 88888.00 2009-10-09 16:01:43.875 282 12647.67 89.88 55120.72 88888.00 2009-10-09 16:01:44.000 282 12647.65 89.85 55120.70 88888.00 2009-10-09 16:01:44.125 282 12647.73 89.88 55120.70 88888.00 2009-10-09 16:01:44.250 282 12647.75 89.88 55120.70 88888.00 2009-10-09 16:01:44.375 282 12647.73 89.85 55120.70 88888.00 2009-10-09 16:01:44.500 282 12647.67 89.85 55120.75 88888.00 2009-10-09 16:01:44.625 282 12647.70 89.90 55120.75 88888.00 2009-10-09 16:01:44.750 282 12647.75 89.88 55120.75 88888.00 2009-10-09 16:01:44.875 282 12647.73 89.88 55120.72 88888.00 2009-10-09 16:01:45.000 282 12647.62 89.90 55120.75 88888.00 2009-10-09 16:01:45.125 282 12647.60 89.85 55120.72 88888.00 2009-10-09 16:01:45.250 282 12647.60 89.88 55120.70 88888.00 2009-10-09 16:01:45.375 282 12647.77 89.90 55120.68 88888.00 2009-10-09 16:01:45.500 282 12647.85 89.88 55120.70 88888.00 2009-10-09 16:01:45.625 282 12647.85 89.88 55120.70 88888.00 2009-10-09 16:01:45.750 282 12647.83 89.88 55120.72 88888.00 2009-10-09 16:01:45.875 282 12647.85 89.90 55120.72 88888.00 2009-10-09 16:01:46.000 282 12647.85 89.92 55120.72 88888.00 2009-10-09 16:01:46.125 282 12647.85 89.90 55120.72 88888.00 2009-10-09 16:01:46.250 282 12647.85 89.88 55120.72 88888.00 2009-10-09 16:01:46.375 282 12647.92 89.90 55120.72 88888.00 2009-10-09 16:01:46.500 282 12647.88 89.90 55120.72 88888.00 2009-10-09 16:01:46.625 282 12647.85 89.90 55120.72 88888.00 2009-10-09 16:01:46.750 282 12647.80 89.85 55120.72 88888.00 2009-10-09 16:01:46.875 282 12647.83 89.83 55120.72 88888.00 2009-10-09 16:01:47.000 282 12647.88 89.85 55120.70 88888.00 2009-10-09 16:01:47.125 282 12647.85 89.88 55120.72 88888.00 2009-10-09 16:01:47.250 282 12647.77 89.90 55120.72 88888.00 2009-10-09 16:01:47.375 282 12647.85 89.92 55120.72 88888.00 2009-10-09 16:01:47.500 282 12647.83 89.90 55120.72 88888.00 2009-10-09 16:01:47.625 282 12647.85 89.90 55120.75 88888.00 2009-10-09 16:01:47.750 282 12647.85 89.92 55120.72 88888.00 2009-10-09 16:01:47.875 282 12647.70 89.85 55120.72 88888.00 2009-10-09 16:01:48.000 282 12647.73 89.83 55120.72 88888.00 2009-10-09 16:01:48.125 282 12647.70 89.83 55120.75 88888.00 2009-10-09 16:01:48.250 282 12647.73 89.85 55120.78 88888.00 2009-10-09 16:01:48.375 282 12647.75 89.88 55120.78 88888.00 2009-10-09 16:01:48.500 282 12647.65 89.83 55120.78 88888.00 2009-10-09 16:01:48.625 282 12647.67 89.78 55120.78 88888.00 2009-10-09 16:01:48.750 282 12647.73 89.83 55120.80 88888.00 2009-10-09 16:01:48.875 282 12647.90 89.92 55120.78 88888.00 2009-10-09 16:01:49.000 282 12647.85 89.88 55120.75 88888.00 2009-10-09 16:01:49.125 282 12647.77 89.85 55120.75 88888.00 2009-10-09 16:01:49.250 282 12647.73 89.85 55120.75 88888.00 2009-10-09 16:01:49.375 282 12647.73 89.88 55120.75 88888.00 2009-10-09 16:01:49.500 282 12647.75 89.90 55120.75 88888.00 2009-10-09 16:01:49.625 282 12647.83 89.88 55120.75 88888.00 2009-10-09 16:01:49.750 282 12647.83 89.88 55120.72 88888.00 2009-10-09 16:01:49.875 282 12647.88 89.85 55120.72 88888.00 2009-10-09 16:01:50.000 282 12647.85 89.85 55120.70 88888.00 2009-10-09 16:01:50.125 282 12647.90 89.85 55120.75 88888.00 2009-10-09 16:01:50.250 282 12647.85 89.90 55120.78 88888.00 2009-10-09 16:01:50.375 282 12647.83 89.92 55120.78 88888.00 2009-10-09 16:01:50.500 282 12647.77 89.88 55120.72 88888.00 2009-10-09 16:01:50.625 282 12647.77 89.88 55120.72 88888.00 2009-10-09 16:01:50.750 282 12647.80 89.90 55120.78 88888.00 2009-10-09 16:01:50.875 282 12647.83 89.88 55120.78 88888.00 2009-10-09 16:01:51.000 282 12647.77 89.88 55120.75 88888.00 2009-10-09 16:01:51.125 282 12647.77 89.90 55120.75 88888.00 2009-10-09 16:01:51.250 282 12647.83 89.90 55120.75 88888.00 2009-10-09 16:01:51.375 282 12647.85 89.92 55120.75 88888.00 2009-10-09 16:01:51.500 282 12647.88 89.90 55120.75 88888.00 2009-10-09 16:01:51.625 282 12647.77 89.88 55120.75 88888.00 2009-10-09 16:01:51.750 282 12647.83 89.88 55120.75 88888.00 2009-10-09 16:01:51.875 282 12647.83 89.88 55120.75 88888.00 2009-10-09 16:01:52.000 282 12647.77 89.85 55120.75 88888.00 2009-10-09 16:01:52.125 282 12647.77 89.88 55120.78 88888.00 2009-10-09 16:01:52.250 282 12647.80 89.88 55120.75 88888.00 2009-10-09 16:01:52.375 282 12647.85 89.88 55120.72 88888.00 2009-10-09 16:01:52.500 282 12647.92 89.92 55120.75 88888.00 2009-10-09 16:01:52.625 282 12647.90 89.92 55120.75 88888.00 2009-10-09 16:01:52.750 282 12647.83 89.88 55120.75 88888.00 2009-10-09 16:01:52.875 282 12647.83 89.85 55120.72 88888.00 2009-10-09 16:01:53.000 282 12647.83 89.88 55120.72 88888.00 2009-10-09 16:01:53.125 282 12647.80 89.92 55120.75 88888.00 2009-10-09 16:01:53.250 282 12647.80 89.85 55120.72 88888.00 2009-10-09 16:01:53.375 282 12647.75 89.85 55120.70 88888.00 2009-10-09 16:01:53.500 282 12647.75 89.83 55120.70 88888.00 2009-10-09 16:01:53.625 282 12647.85 89.90 55120.72 88888.00 2009-10-09 16:01:53.750 282 12647.92 89.92 55120.72 88888.00 2009-10-09 16:01:53.875 282 12647.85 89.90 55120.72 88888.00 2009-10-09 16:01:54.000 282 12647.73 89.88 55120.70 88888.00 2009-10-09 16:01:54.125 282 12647.67 89.88 55120.70 88888.00 2009-10-09 16:01:54.250 282 12647.75 89.85 55120.70 88888.00 2009-10-09 16:01:54.375 282 12647.75 89.90 55120.68 88888.00 2009-10-09 16:01:54.500 282 12647.80 89.88 55120.68 88888.00 2009-10-09 16:01:54.625 282 12647.83 89.90 55120.70 88888.00 2009-10-09 16:01:54.750 282 12647.85 89.90 55120.70 88888.00 2009-10-09 16:01:54.875 282 12647.88 89.88 55120.68 88888.00 2009-10-09 16:01:55.000 282 12647.90 89.85 55120.68 88888.00 2009-10-09 16:01:55.125 282 12647.90 89.88 55120.70 88888.00 2009-10-09 16:01:55.250 282 12647.88 89.88 55120.70 88888.00 2009-10-09 16:01:55.375 282 12647.88 89.88 55120.72 88888.00 2009-10-09 16:01:55.500 282 12647.83 89.90 55120.72 88888.00 2009-10-09 16:01:55.625 282 12647.75 89.90 55120.78 88888.00 2009-10-09 16:01:55.750 282 12647.75 89.90 55120.78 88888.00 2009-10-09 16:01:55.875 282 12647.80 89.90 55120.75 88888.00 2009-10-09 16:01:56.000 282 12647.77 89.88 55120.72 88888.00 2009-10-09 16:01:56.125 282 12647.83 89.92 55120.72 88888.00 2009-10-09 16:01:56.250 282 12647.80 89.85 55120.72 88888.00 2009-10-09 16:01:56.375 282 12647.83 89.90 55120.72 88888.00 2009-10-09 16:01:56.500 282 12647.80 89.92 55120.75 88888.00 2009-10-09 16:01:56.625 282 12647.85 89.90 55120.75 88888.00 2009-10-09 16:01:56.750 282 12647.85 89.90 55120.72 88888.00 2009-10-09 16:01:56.875 282 12647.85 89.88 55120.72 88888.00 2009-10-09 16:01:57.000 282 12647.80 89.88 55120.70 88888.00 2009-10-09 16:01:57.125 282 12647.75 89.85 55120.72 88888.00 2009-10-09 16:01:57.250 282 12647.70 89.88 55120.72 88888.00 2009-10-09 16:01:57.375 282 12647.73 89.88 55120.75 88888.00 2009-10-09 16:01:57.500 282 12647.70 89.90 55120.75 88888.00 2009-10-09 16:01:57.625 282 12647.75 89.92 55120.75 88888.00 2009-10-09 16:01:57.750 282 12647.80 89.95 55120.72 88888.00 2009-10-09 16:01:57.875 282 12647.80 89.95 55120.75 88888.00 2009-10-09 16:01:58.000 282 12647.80 89.95 55120.72 88888.00 2009-10-09 16:01:58.125 282 12647.77 89.92 55120.75 88888.00 2009-10-09 16:01:58.250 282 12647.75 89.90 55120.75 88888.00 2009-10-09 16:01:58.375 282 12647.80 89.90 55120.72 88888.00 2009-10-09 16:01:58.500 282 12647.77 89.90 55120.75 88888.00 2009-10-09 16:01:58.625 282 12647.75 89.90 55120.72 88888.00 2009-10-09 16:01:58.750 282 12647.73 89.92 55120.75 88888.00 2009-10-09 16:01:58.875 282 12647.70 89.97 55120.75 88888.00 2009-10-09 16:01:59.000 282 12647.70 89.97 55120.75 88888.00 2009-10-09 16:01:59.125 282 12647.73 89.95 55120.78 88888.00 2009-10-09 16:01:59.250 282 12647.73 89.88 55120.75 88888.00 2009-10-09 16:01:59.375 282 12647.75 89.90 55120.78 88888.00 2009-10-09 16:01:59.500 282 12647.73 89.92 55120.78 88888.00 2009-10-09 16:01:59.625 282 12647.70 89.95 55120.75 88888.00 2009-10-09 16:01:59.750 282 12647.73 89.92 55120.75 88888.00 2009-10-09 16:01:59.875 282 12647.75 89.90 55120.70 88888.00 2009-10-09 16:02:00.000 282 12647.75 89.92 55120.72 88888.00 2009-10-09 16:02:00.125 282 12647.80 90.00 55120.75 88888.00 2009-10-09 16:02:00.250 282 12647.75 89.95 55120.75 88888.00 2009-10-09 16:02:00.375 282 12647.77 89.92 55120.75 88888.00 2009-10-09 16:02:00.500 282 12647.80 89.92 55120.75 88888.00 2009-10-09 16:02:00.625 282 12647.75 89.92 55120.78 88888.00 2009-10-09 16:02:00.750 282 12647.70 89.92 55120.78 88888.00 2009-10-09 16:02:00.875 282 12647.73 89.92 55120.78 88888.00 2009-10-09 16:02:01.000 282 12647.75 89.90 55120.78 88888.00 2009-10-09 16:02:01.125 282 12647.80 89.90 55120.80 88888.00 2009-10-09 16:02:01.250 282 12647.75 89.92 55120.78 88888.00 2009-10-09 16:02:01.375 282 12647.77 89.95 55120.78 88888.00 2009-10-09 16:02:01.500 282 12647.77 89.92 55120.78 88888.00 2009-10-09 16:02:01.625 282 12647.75 89.92 55120.75 88888.00 2009-10-09 16:02:01.750 282 12647.70 89.95 55120.78 88888.00 2009-10-09 16:02:01.875 282 12647.67 89.95 55120.80 88888.00 2009-10-09 16:02:02.000 282 12647.67 89.95 55120.78 88888.00 2009-10-09 16:02:02.125 282 12647.70 89.95 55120.78 88888.00 2009-10-09 16:02:02.250 282 12647.70 89.95 55120.78 88888.00 2009-10-09 16:02:02.375 282 12647.73 89.95 55120.75 88888.00 2009-10-09 16:02:02.500 282 12647.70 89.95 55120.78 88888.00 2009-10-09 16:02:02.625 282 12647.65 89.97 55120.78 88888.00 2009-10-09 16:02:02.750 282 12647.62 90.00 55120.75 88888.00 2009-10-09 16:02:02.875 282 12647.60 89.97 55120.75 88888.00 2009-10-09 16:02:03.000 282 12647.65 89.97 55120.72 88888.00 2009-10-09 16:02:03.125 282 12647.73 89.97 55120.75 88888.00 2009-10-09 16:02:03.250 282 12647.73 89.97 55120.78 88888.00 2009-10-09 16:02:03.375 282 12647.80 89.97 55120.75 88888.00 2009-10-09 16:02:03.500 282 12647.75 89.95 55120.78 88888.00 2009-10-09 16:02:03.625 282 12647.70 89.95 55120.78 88888.00 2009-10-09 16:02:03.750 282 12647.67 89.95 55120.78 88888.00 2009-10-09 16:02:03.875 282 12647.58 89.97 55120.78 88888.00 2009-10-09 16:02:04.000 282 12647.58 89.97 55120.75 88888.00 2009-10-09 16:02:04.125 282 12647.62 89.95 55120.75 88888.00 2009-10-09 16:02:04.250 282 12647.65 89.95 55120.75 88888.00 2009-10-09 16:02:04.375 282 12647.65 89.95 55120.78 88888.00 2009-10-09 16:02:04.500 282 12647.65 89.92 55120.78 88888.00 2009-10-09 16:02:04.625 282 12647.67 89.95 55120.78 88888.00 2009-10-09 16:02:04.750 282 12647.62 89.97 55120.78 88888.00 2009-10-09 16:02:04.875 282 12647.70 89.97 55120.78 88888.00 2009-10-09 16:02:05.000 282 12647.75 89.95 55120.75 88888.00 2009-10-09 16:02:05.125 282 12647.73 89.97 55120.72 88888.00 2009-10-09 16:02:05.250 282 12647.60 89.95 55120.78 88888.00 2009-10-09 16:02:05.375 282 12647.65 90.00 55120.78 88888.00 2009-10-09 16:02:05.500 282 12647.73 89.97 55120.78 88888.00 2009-10-09 16:02:05.625 282 12647.73 89.97 55120.78 88888.00 2009-10-09 16:02:05.750 282 12647.62 89.92 55120.75 88888.00 2009-10-09 16:02:05.875 282 12647.62 89.92 55120.75 88888.00 2009-10-09 16:02:06.000 282 12647.60 89.92 55120.75 88888.00 2009-10-09 16:02:06.125 282 12647.60 89.95 55120.75 88888.00 2009-10-09 16:02:06.250 282 12647.62 89.95 55120.75 88888.00 2009-10-09 16:02:06.375 282 12647.62 89.95 55120.78 88888.00 2009-10-09 16:02:06.500 282 12647.60 90.00 55120.80 88888.00 2009-10-09 16:02:06.625 282 12647.60 90.03 55120.80 88888.00 2009-10-09 16:02:06.750 282 12647.65 90.03 55120.78 88888.00 2009-10-09 16:02:06.875 282 12647.65 90.00 55120.78 88888.00 2009-10-09 16:02:07.000 282 12647.65 90.00 55120.75 88888.00 2009-10-09 16:02:07.125 282 12647.65 90.00 55120.78 88888.00 2009-10-09 16:02:07.250 282 12647.65 89.97 55120.80 88888.00 2009-10-09 16:02:07.375 282 12647.65 90.00 55120.78 88888.00 2009-10-09 16:02:07.500 282 12647.65 89.95 55120.78 88888.00 2009-10-09 16:02:07.625 282 12647.65 89.97 55120.78 88888.00 2009-10-09 16:02:07.750 282 12647.60 90.03 55120.78 88888.00 2009-10-09 16:02:07.875 282 12647.60 89.97 55120.75 88888.00 2009-10-09 16:02:08.000 282 12647.62 89.97 55120.75 88888.00 2009-10-09 16:02:08.125 282 12647.58 89.97 55120.75 88888.00 2009-10-09 16:02:08.250 282 12647.58 90.00 55120.75 88888.00 2009-10-09 16:02:08.375 282 12647.58 90.00 55120.75 88888.00 2009-10-09 16:02:08.500 282 12647.52 89.97 55120.75 88888.00 2009-10-09 16:02:08.625 282 12647.52 89.97 55120.75 88888.00 2009-10-09 16:02:08.750 282 12647.55 90.05 55120.78 88888.00 2009-10-09 16:02:08.875 282 12647.50 90.00 55120.78 88888.00 2009-10-09 16:02:09.000 282 12647.45 89.97 55120.78 88888.00 2009-10-09 16:02:09.125 282 12647.48 89.97 55120.78 88888.00 2009-10-09 16:02:09.250 282 12647.45 89.97 55120.75 88888.00 2009-10-09 16:02:09.375 282 12647.50 89.97 55120.75 88888.00 2009-10-09 16:02:09.500 282 12647.60 89.97 55120.75 88888.00 2009-10-09 16:02:09.625 282 12647.67 90.00 55120.75 88888.00 2009-10-09 16:02:09.750 282 12647.65 90.00 55120.75 88888.00 2009-10-09 16:02:09.875 282 12647.60 89.97 55120.72 88888.00 2009-10-09 16:02:10.000 282 12647.58 89.92 55120.72 88888.00 2009-10-09 16:02:10.125 282 12647.55 89.92 55120.75 88888.00 2009-10-09 16:02:10.250 282 12647.52 89.90 55120.72 88888.00 2009-10-09 16:02:10.375 282 12647.55 89.92 55120.75 88888.00 2009-10-09 16:02:10.500 282 12647.58 89.92 55120.75 88888.00 2009-10-09 16:02:10.625 282 12647.52 89.97 55120.78 88888.00 2009-10-09 16:02:10.750 282 12647.45 89.97 55120.75 88888.00 2009-10-09 16:02:10.875 282 12647.48 89.97 55120.75 88888.00 2009-10-09 16:02:11.000 282 12647.50 89.97 55120.75 88888.00 2009-10-09 16:02:11.125 282 12647.52 89.97 55120.75 88888.00 2009-10-09 16:02:11.250 282 12647.48 89.92 55120.78 88888.00 2009-10-09 16:02:11.375 282 12647.48 89.92 55120.75 88888.00 2009-10-09 16:02:11.500 282 12647.48 89.95 55120.75 88888.00 2009-10-09 16:02:11.625 282 12647.45 89.95 55120.78 88888.00 2009-10-09 16:02:11.750 282 12647.42 89.95 55120.78 88888.00 2009-10-09 16:02:11.875 282 12647.42 89.95 55120.75 88888.00 2009-10-09 16:02:12.000 282 12647.50 89.95 55120.75 88888.00 2009-10-09 16:02:12.125 282 12647.52 89.90 55120.75 88888.00 2009-10-09 16:02:12.250 282 12647.45 89.88 55120.78 88888.00 2009-10-09 16:02:12.375 282 12647.45 89.92 55120.75 88888.00 2009-10-09 16:02:12.500 282 12647.50 89.90 55120.75 88888.00 2009-10-09 16:02:12.625 282 12647.48 89.90 55120.75 88888.00 2009-10-09 16:02:12.750 282 12647.45 89.92 55120.78 88888.00 2009-10-09 16:02:12.875 282 12647.48 89.95 55120.78 88888.00 2009-10-09 16:02:13.000 282 12647.48 89.90 55120.75 88888.00 2009-10-09 16:02:13.125 282 12647.45 89.90 55120.72 88888.00 2009-10-09 16:02:13.250 282 12647.40 89.92 55120.78 88888.00 2009-10-09 16:02:13.375 282 12647.42 89.95 55120.80 88888.00 2009-10-09 16:02:13.500 282 12647.38 89.92 55120.80 88888.00 2009-10-09 16:02:13.625 282 12647.45 89.90 55120.78 88888.00 2009-10-09 16:02:13.750 282 12647.50 89.92 55120.78 88888.00 2009-10-09 16:02:13.875 282 12647.48 89.92 55120.78 88888.00 2009-10-09 16:02:14.000 282 12647.45 89.95 55120.78 88888.00 2009-10-09 16:02:14.125 282 12647.45 89.97 55120.78 88888.00 2009-10-09 16:02:14.250 282 12647.45 89.95 55120.78 88888.00 2009-10-09 16:02:14.375 282 12647.45 89.95 55120.78 88888.00 2009-10-09 16:02:14.500 282 12647.42 89.92 55120.75 88888.00 2009-10-09 16:02:14.625 282 12647.48 89.90 55120.78 88888.00 2009-10-09 16:02:14.750 282 12647.52 89.90 55120.78 88888.00 2009-10-09 16:02:14.875 282 12647.50 89.95 55120.80 88888.00 2009-10-09 16:02:15.000 282 12647.52 89.92 55120.78 88888.00 2009-10-09 16:02:15.125 282 12647.40 89.90 55120.75 88888.00 2009-10-09 16:02:15.250 282 12647.38 89.92 55120.78 88888.00 2009-10-09 16:02:15.375 282 12647.40 89.92 55120.78 88888.00 2009-10-09 16:02:15.500 282 12647.38 89.92 55120.78 88888.00 2009-10-09 16:02:15.625 282 12647.40 89.95 55120.80 88888.00 2009-10-09 16:02:15.750 282 12647.42 89.92 55120.78 88888.00 2009-10-09 16:02:15.875 282 12647.42 89.90 55120.78 88888.00 2009-10-09 16:02:16.000 282 12647.45 89.95 55120.80 88888.00 2009-10-09 16:02:16.125 282 12647.40 89.95 55120.80 88888.00 2009-10-09 16:02:16.250 282 12647.40 89.92 55120.78 88888.00 2009-10-09 16:02:16.375 282 12647.45 89.92 55120.80 88888.00 2009-10-09 16:02:16.500 282 12647.38 89.92 55120.80 88888.00 2009-10-09 16:02:16.625 282 12647.33 89.90 55120.78 88888.00 2009-10-09 16:02:16.750 282 12647.40 89.90 55120.75 88888.00 2009-10-09 16:02:16.875 282 12647.42 89.88 55120.78 88888.00 2009-10-09 16:02:17.000 282 12647.38 89.90 55120.75 88888.00 2009-10-09 16:02:17.125 282 12647.35 89.92 55120.78 88888.00 2009-10-09 16:02:17.250 282 12647.35 89.88 55120.80 88888.00 2009-10-09 16:02:17.375 282 12647.38 89.85 55120.78 88888.00 2009-10-09 16:02:17.500 282 12647.38 89.85 55120.78 88888.00 2009-10-09 16:02:17.625 282 12647.40 89.88 55120.78 88888.00 2009-10-09 16:02:17.750 282 12647.40 89.92 55120.78 88888.00 2009-10-09 16:02:17.875 282 12647.35 89.92 55120.78 88888.00 2009-10-09 16:02:18.000 282 12647.30 89.90 55120.75 88888.00 2009-10-09 16:02:18.125 282 12647.33 89.95 55120.80 88888.00 2009-10-09 16:02:18.250 282 12647.33 89.92 55120.82 88888.00 2009-10-09 16:02:18.375 282 12647.35 89.95 55120.80 88888.00 2009-10-09 16:02:18.500 282 12647.35 89.90 55120.78 88888.00 2009-10-09 16:02:18.625 282 12647.35 89.92 55120.78 88888.00 2009-10-09 16:02:18.750 282 12647.33 89.92 55120.75 88888.00 2009-10-09 16:02:18.875 282 12647.33 89.88 55120.80 88888.00 2009-10-09 16:02:19.000 282 12647.30 89.90 55120.78 88888.00 2009-10-09 16:02:19.125 282 12647.33 89.92 55120.78 88888.00 2009-10-09 16:02:19.250 282 12647.33 89.90 55120.78 88888.00 2009-10-09 16:02:19.375 282 12647.35 89.90 55120.78 88888.00 2009-10-09 16:02:19.500 282 12647.30 89.90 55120.78 88888.00 2009-10-09 16:02:19.625 282 12647.30 89.90 55120.78 88888.00 2009-10-09 16:02:19.750 282 12647.35 89.88 55120.78 88888.00 2009-10-09 16:02:19.875 282 12647.35 89.90 55120.78 88888.00 2009-10-09 16:02:20.000 282 12647.35 89.90 55120.78 88888.00 2009-10-09 16:02:20.125 282 12647.33 89.90 55120.78 88888.00 2009-10-09 16:02:20.250 282 12647.30 89.90 55120.78 88888.00 2009-10-09 16:02:20.375 282 12647.40 89.90 55120.78 88888.00 2009-10-09 16:02:20.500 282 12647.38 89.90 55120.80 88888.00 2009-10-09 16:02:20.625 282 12647.25 89.90 55120.80 88888.00 2009-10-09 16:02:20.750 282 12647.27 89.95 55120.80 88888.00 2009-10-09 16:02:20.875 282 12647.35 89.92 55120.80 88888.00 2009-10-09 16:02:21.000 282 12647.35 89.90 55120.80 88888.00 2009-10-09 16:02:21.125 282 12647.33 89.90 55120.82 88888.00 2009-10-09 16:02:21.250 282 12647.27 89.90 55120.80 88888.00 2009-10-09 16:02:21.375 282 12647.25 89.88 55120.80 88888.00 2009-10-09 16:02:21.500 282 12647.25 89.88 55120.80 88888.00 2009-10-09 16:02:21.625 282 12647.33 89.92 55120.82 88888.00 2009-10-09 16:02:21.750 282 12647.27 89.90 55120.80 88888.00 2009-10-09 16:02:21.875 282 12647.27 89.85 55120.82 88888.00 2009-10-09 16:02:22.000 282 12647.25 89.85 55120.80 88888.00 2009-10-09 16:02:22.125 282 12647.25 89.90 55120.82 88888.00 2009-10-09 16:02:22.250 282 12647.23 89.88 55120.82 88888.00 2009-10-09 16:02:22.375 282 12647.27 89.88 55120.80 88888.00 2009-10-09 16:02:22.500 282 12647.33 89.90 55120.82 88888.00 2009-10-09 16:02:22.625 282 12647.33 89.88 55120.80 88888.00 2009-10-09 16:02:22.750 282 12647.27 89.88 55120.82 88888.00 2009-10-09 16:02:22.875 282 12647.25 89.85 55120.80 88888.00 2009-10-09 16:02:23.000 282 12647.27 89.85 55120.80 88888.00 2009-10-09 16:02:23.125 282 12647.30 89.90 55120.82 88888.00 2009-10-09 16:02:23.250 282 12647.25 89.95 55120.82 88888.00 2009-10-09 16:02:23.375 282 12647.27 89.95 55120.82 88888.00 2009-10-09 16:02:23.500 282 12647.17 89.92 55120.80 88888.00 2009-10-09 16:02:23.625 282 12647.17 89.92 55120.80 88888.00 2009-10-09 16:02:23.750 282 12647.23 89.88 55120.80 88888.00 2009-10-09 16:02:23.875 282 12647.23 89.90 55120.80 88888.00 2009-10-09 16:02:24.000 282 12647.20 89.90 55120.78 88888.00 2009-10-09 16:02:24.125 282 12647.17 89.90 55120.78 88888.00 2009-10-09 16:02:24.250 282 12647.17 89.88 55120.80 88888.00 2009-10-09 16:02:24.375 282 12647.20 89.88 55120.80 88888.00 2009-10-09 16:02:24.500 282 12647.12 89.88 55120.80 88888.00 2009-10-09 16:02:24.625 282 12647.15 89.90 55120.80 88888.00 2009-10-09 16:02:24.750 282 12647.20 89.88 55120.82 88888.00 2009-10-09 16:02:24.875 282 12647.25 89.88 55120.78 88888.00 2009-10-09 16:02:25.000 282 12647.23 89.88 55120.80 88888.00 2009-10-09 16:02:25.125 282 12647.17 89.90 55120.82 88888.00 2009-10-09 16:02:25.250 282 12647.12 89.90 55120.82 88888.00 2009-10-09 16:02:25.375 282 12647.15 89.88 55120.80 88888.00 2009-10-09 16:02:25.500 282 12647.15 89.85 55120.80 88888.00 2009-10-09 16:02:25.625 282 12647.10 89.85 55120.80 88888.00 2009-10-09 16:02:25.750 282 12647.10 89.85 55120.82 88888.00 2009-10-09 16:02:25.875 282 12647.15 89.88 55120.82 88888.00 2009-10-09 16:02:26.000 282 12647.23 89.90 55120.80 88888.00 2009-10-09 16:02:26.125 282 12647.23 89.90 55120.82 88888.00 2009-10-09 16:02:26.250 282 12647.15 89.88 55120.80 88888.00 2009-10-09 16:02:26.375 282 12647.25 89.92 55120.80 88888.00 2009-10-09 16:02:26.500 282 12647.27 89.92 55120.82 88888.00 2009-10-09 16:02:26.625 282 12647.25 89.88 55120.80 88888.00 2009-10-09 16:02:26.750 282 12647.17 89.83 55120.78 88888.00 2009-10-09 16:02:26.875 282 12647.15 89.85 55120.80 88888.00 2009-10-09 16:02:27.000 282 12647.20 89.88 55120.80 88888.00 2009-10-09 16:02:27.125 282 12647.25 89.88 55120.82 88888.00 2009-10-09 16:02:27.250 282 12647.20 89.85 55120.82 88888.00 2009-10-09 16:02:27.375 282 12647.17 89.88 55120.80 88888.00 2009-10-09 16:02:27.500 282 12647.17 89.85 55120.82 88888.00 2009-10-09 16:02:27.625 282 12647.20 89.85 55120.82 88888.00 2009-10-09 16:02:27.750 282 12647.17 89.85 55120.82 88888.00 2009-10-09 16:02:27.875 282 12647.10 89.85 55120.82 88888.00 2009-10-09 16:02:28.000 282 12647.10 89.85 55120.82 88888.00 2009-10-09 16:02:28.125 282 12647.15 89.85 55120.85 88888.00 2009-10-09 16:02:28.250 282 12647.15 89.90 55120.85 88888.00 2009-10-09 16:02:28.375 282 12647.15 89.88 55120.82 88888.00 2009-10-09 16:02:28.500 282 12647.15 89.88 55120.80 88888.00 2009-10-09 16:02:28.625 282 12647.15 89.85 55120.82 88888.00 2009-10-09 16:02:28.750 282 12647.10 89.88 55120.82 88888.00 2009-10-09 16:02:28.875 282 12647.12 89.88 55120.82 88888.00 2009-10-09 16:02:29.000 282 12647.15 89.83 55120.82 88888.00 2009-10-09 16:02:29.125 282 12647.12 89.80 55120.82 88888.00 2009-10-09 16:02:29.250 282 12647.10 89.83 55120.85 88888.00 2009-10-09 16:02:29.375 282 12647.12 89.85 55120.82 88888.00 2009-10-09 16:02:29.500 282 12647.15 89.85 55120.85 88888.00 2009-10-09 16:02:29.625 282 12647.15 89.83 55120.82 88888.00 2009-10-09 16:02:29.750 282 12647.15 89.83 55120.82 88888.00 2009-10-09 16:02:29.875 282 12647.10 89.85 55120.85 88888.00 2009-10-09 16:02:30.000 282 12647.10 89.83 55120.85 88888.00 2009-10-09 16:02:30.125 282 12647.15 89.83 55120.85 88888.00 2009-10-09 16:02:30.250 282 12647.10 89.80 55120.88 88888.00 2009-10-09 16:02:30.375 282 12647.08 89.83 55120.88 88888.00 2009-10-09 16:02:30.500 282 12647.02 89.88 55120.85 88888.00 2009-10-09 16:02:30.625 282 12647.05 89.85 55120.85 88888.00 2009-10-09 16:02:30.750 282 12647.08 89.83 55120.82 88888.00 2009-10-09 16:02:30.875 282 12647.08 89.80 55120.82 88888.00 2009-10-09 16:02:31.000 282 12647.08 89.83 55120.85 88888.00 2009-10-09 16:02:31.125 282 12647.08 89.83 55120.85 88888.00 2009-10-09 16:02:31.250 282 12647.02 89.78 55120.82 88888.00 2009-10-09 16:02:31.375 282 12647.08 89.80 55120.85 88888.00 2009-10-09 16:02:31.500 282 12647.12 89.85 55120.88 88888.00 2009-10-09 16:02:31.625 282 12647.10 89.83 55120.85 88888.00 2009-10-09 16:02:31.750 282 12647.08 89.80 55120.82 88888.00 2009-10-09 16:02:31.875 282 12647.10 89.80 55120.82 88888.00 2009-10-09 16:02:32.000 282 12647.17 89.85 55120.82 88888.00 2009-10-09 16:02:32.125 282 12647.17 89.85 55120.85 88888.00 2009-10-09 16:02:32.250 282 12647.12 89.83 55120.82 88888.00 2009-10-09 16:02:32.375 282 12647.15 89.83 55120.82 88888.00 2009-10-09 16:02:32.500 282 12647.17 89.85 55120.85 88888.00 2009-10-09 16:02:32.625 282 12647.17 89.83 55120.82 88888.00 2009-10-09 16:02:32.750 282 12647.15 89.80 55120.82 88888.00 2009-10-09 16:02:32.875 282 12647.12 89.83 55120.82 88888.00 2009-10-09 16:02:33.000 282 12647.17 89.85 55120.80 88888.00 2009-10-09 16:02:33.125 282 12647.17 89.83 55120.85 88888.00 2009-10-09 16:02:33.250 282 12647.17 89.80 55120.82 88888.00 2009-10-09 16:02:33.375 282 12647.17 89.80 55120.80 88888.00 2009-10-09 16:02:33.500 282 12647.10 89.80 55120.82 88888.00 2009-10-09 16:02:33.625 282 12647.10 89.80 55120.85 88888.00 2009-10-09 16:02:33.750 282 12647.10 89.80 55120.82 88888.00 2009-10-09 16:02:33.875 282 12647.08 89.83 55120.85 88888.00 2009-10-09 16:02:34.000 282 12647.08 89.80 55120.80 88888.00 2009-10-09 16:02:34.125 282 12647.10 89.80 55120.82 88888.00 2009-10-09 16:02:34.250 282 12647.05 89.83 55120.82 88888.00 2009-10-09 16:02:34.375 282 12647.10 89.83 55120.85 88888.00 2009-10-09 16:02:34.500 282 12647.12 89.83 55120.88 88888.00 2009-10-09 16:02:34.625 282 12647.15 89.80 55120.85 88888.00 2009-10-09 16:02:34.750 282 12647.12 89.80 55120.85 88888.00 2009-10-09 16:02:34.875 282 12647.08 89.80 55120.85 88888.00 2009-10-09 16:02:35.000 282 12647.08 89.80 55120.85 88888.00 2009-10-09 16:02:35.125 282 12647.08 89.78 55120.85 88888.00 2009-10-09 16:02:35.250 282 12647.02 89.72 55120.88 88888.00 2009-10-09 16:02:35.375 282 12647.02 89.72 55120.85 88888.00 2009-10-09 16:02:35.500 282 12647.02 89.78 55120.82 88888.00 2009-10-09 16:02:35.625 282 12647.08 89.83 55120.82 88888.00 2009-10-09 16:02:35.750 282 12647.10 89.85 55120.88 88888.00 2009-10-09 16:02:35.875 282 12647.08 89.78 55120.85 88888.00 2009-10-09 16:02:36.000 282 12647.08 89.80 55120.85 88888.00 2009-10-09 16:02:36.125 282 12647.02 89.80 55120.85 88888.00 2009-10-09 16:02:36.250 282 12646.95 89.75 55120.88 88888.00 2009-10-09 16:02:36.375 282 12647.02 89.78 55120.88 88888.00 2009-10-09 16:02:36.500 282 12647.00 89.78 55120.88 88888.00 2009-10-09 16:02:36.625 282 12646.92 89.80 55120.88 88888.00 2009-10-09 16:02:36.750 282 12646.92 89.78 55120.88 88888.00 2009-10-09 16:02:36.875 282 12646.88 89.75 55120.85 88888.00 2009-10-09 16:02:37.000 282 12646.90 89.75 55120.85 88888.00 2009-10-09 16:02:37.125 282 12646.90 89.78 55120.85 88888.00 2009-10-09 16:02:37.250 282 12646.88 89.75 55120.88 88888.00 2009-10-09 16:02:37.375 282 12646.83 89.78 55120.88 88888.00 2009-10-09 16:02:37.500 282 12646.83 89.78 55120.85 88888.00 2009-10-09 16:02:37.625 282 12646.92 89.78 55120.85 88888.00 2009-10-09 16:02:37.750 282 12646.90 89.75 55120.85 88888.00 2009-10-09 16:02:37.875 282 12646.88 89.72 55120.82 88888.00 2009-10-09 16:02:38.000 282 12646.90 89.75 55120.85 88888.00 2009-10-09 16:02:38.125 282 12646.90 89.78 55120.90 88888.00 2009-10-09 16:02:38.250 282 12646.83 89.75 55120.90 88888.00 2009-10-09 16:02:38.375 282 12646.92 89.75 55120.88 88888.00 2009-10-09 16:02:38.500 282 12646.90 89.70 55120.90 88888.00 2009-10-09 16:02:38.625 282 12646.85 89.72 55120.88 88888.00 2009-10-09 16:02:38.750 282 12646.85 89.70 55120.88 88888.00 2009-10-09 16:02:38.875 282 12646.80 89.72 55120.88 88888.00 2009-10-09 16:02:39.000 282 12646.83 89.72 55120.90 88888.00 2009-10-09 16:02:39.125 282 12646.90 89.75 55120.93 88888.00 2009-10-09 16:02:39.250 282 12646.90 89.75 55120.88 88888.00 2009-10-09 16:02:39.375 282 12646.92 89.75 55120.88 88888.00 2009-10-09 16:02:39.500 282 12646.95 89.75 55120.88 88888.00 2009-10-09 16:02:39.625 282 12646.95 89.72 55120.90 88888.00 2009-10-09 16:02:39.750 282 12646.90 89.75 55120.90 88888.00 2009-10-09 16:02:39.875 282 12646.83 89.72 55120.90 88888.00 2009-10-09 16:02:40.000 282 12646.92 89.70 55120.88 88888.00 2009-10-09 16:02:40.125 282 12646.92 89.72 55120.90 88888.00 2009-10-09 16:02:40.250 282 12646.88 89.78 55120.93 88888.00 2009-10-09 16:02:40.375 282 12646.90 89.75 55120.90 88888.00 2009-10-09 16:02:40.500 282 12646.90 89.72 55120.90 88888.00 2009-10-09 16:02:40.625 282 12646.92 89.70 55120.88 88888.00 2009-10-09 16:02:40.750 282 12646.98 89.70 55120.90 88888.00 2009-10-09 16:02:40.875 282 12646.95 89.70 55120.88 88888.00 2009-10-09 16:02:41.000 282 12646.88 89.70 55120.85 88888.00 2009-10-09 16:02:41.125 282 12646.90 89.70 55120.88 88888.00 2009-10-09 16:02:41.250 282 12646.92 89.70 55120.90 88888.00 2009-10-09 16:02:41.375 282 12646.98 89.70 55120.85 88888.00 2009-10-09 16:02:41.500 282 12646.95 89.65 55120.85 88888.00 2009-10-09 16:02:41.625 282 12646.85 89.67 55120.85 88888.00 2009-10-09 16:02:41.750 282 12646.83 89.65 55120.85 88888.00 2009-10-09 16:02:41.875 282 12646.88 89.67 55120.88 88888.00 2009-10-09 16:02:42.000 282 12646.92 89.67 55120.88 88888.00 2009-10-09 16:02:42.125 282 12646.88 89.70 55120.90 88888.00 2009-10-09 16:02:42.250 282 12646.85 89.67 55120.90 88888.00 2009-10-09 16:02:42.375 282 12646.88 89.65 55120.88 88888.00 2009-10-09 16:02:42.500 282 12646.95 89.65 55120.88 88888.00 2009-10-09 16:02:42.625 282 12647.00 89.67 55120.90 88888.00 2009-10-09 16:02:42.750 282 12646.98 89.70 55120.93 88888.00 2009-10-09 16:02:42.875 282 12646.88 89.70 55120.90 88888.00 2009-10-09 16:02:43.000 282 12646.83 89.67 55120.85 88888.00 2009-10-09 16:02:43.125 282 12646.88 89.65 55120.88 88888.00 2009-10-09 16:02:43.250 282 12646.88 89.65 55120.90 88888.00 2009-10-09 16:02:43.375 282 12646.90 89.67 55120.90 88888.00 2009-10-09 16:02:43.500 282 12646.88 89.65 55120.88 88888.00 2009-10-09 16:02:43.625 282 12646.90 89.65 55120.88 88888.00 2009-10-09 16:02:43.750 282 12646.90 89.70 55120.88 88888.00 2009-10-09 16:02:43.875 282 12646.85 89.70 55120.90 88888.00 2009-10-09 16:02:44.000 282 12646.90 89.65 55120.88 88888.00 2009-10-09 16:02:44.125 282 12646.90 89.62 55120.88 88888.00 2009-10-09 16:02:44.250 282 12646.88 89.65 55120.90 88888.00 2009-10-09 16:02:44.375 282 12646.90 89.65 55120.93 88888.00 2009-10-09 16:02:44.500 282 12646.95 89.65 55120.93 88888.00 2009-10-09 16:02:44.625 282 12646.90 89.62 55120.93 88888.00 2009-10-09 16:02:44.750 282 12646.92 89.62 55120.90 88888.00 2009-10-09 16:02:44.875 282 12646.90 89.65 55120.90 88888.00 2009-10-09 16:02:45.000 282 12646.88 89.62 55120.90 88888.00 2009-10-09 16:02:45.125 282 12646.88 89.58 55120.90 88888.00 2009-10-09 16:02:45.250 282 12646.88 89.62 55120.88 88888.00 2009-10-09 16:02:45.375 282 12646.85 89.62 55120.85 88888.00 2009-10-09 16:02:45.500 282 12646.85 89.60 55120.88 88888.00 2009-10-09 16:02:45.625 282 12646.90 89.62 55120.88 88888.00 2009-10-09 16:02:45.750 282 12646.90 89.62 55120.88 88888.00 2009-10-09 16:02:45.875 282 12646.90 89.60 55120.90 88888.00 2009-10-09 16:02:46.000 282 12646.98 89.65 55120.90 88888.00 2009-10-09 16:02:46.125 282 12646.98 89.65 55120.93 88888.00 2009-10-09 16:02:46.250 282 12646.88 89.62 55120.90 88888.00 2009-10-09 16:02:46.375 282 12646.88 89.62 55120.88 88888.00 2009-10-09 16:02:46.500 282 12646.92 89.62 55120.88 88888.00 2009-10-09 16:02:46.625 282 12646.95 89.62 55120.90 88888.00 2009-10-09 16:02:46.750 282 12646.90 89.58 55120.90 88888.00 2009-10-09 16:02:46.875 282 12646.90 89.58 55120.90 88888.00 2009-10-09 16:02:47.000 282 12646.88 89.62 55120.90 88888.00 2009-10-09 16:02:47.125 282 12646.92 89.62 55120.93 88888.00 2009-10-09 16:02:47.250 282 12646.83 89.60 55120.93 88888.00 2009-10-09 16:02:47.375 282 12646.85 89.58 55120.88 88888.00 2009-10-09 16:02:47.500 282 12646.77 89.58 55120.90 88888.00 2009-10-09 16:02:47.625 282 12646.75 89.60 55120.90 88888.00 2009-10-09 16:02:47.750 282 12646.77 89.60 55120.93 88888.00 2009-10-09 16:02:47.875 282 12646.67 89.60 55120.93 88888.00 2009-10-09 16:02:48.000 282 12646.70 89.60 55120.93 88888.00 2009-10-09 16:02:48.125 282 12646.77 89.60 55120.93 88888.00 2009-10-09 16:02:48.250 282 12646.80 89.58 55120.93 88888.00 2009-10-09 16:02:48.375 282 12646.80 89.58 55120.90 88888.00 2009-10-09 16:02:48.500 282 12646.83 89.60 55120.90 88888.00 2009-10-09 16:02:48.625 282 12646.85 89.60 55120.93 88888.00 2009-10-09 16:02:48.750 282 12646.80 89.58 55120.90 88888.00 2009-10-09 16:02:48.875 282 12646.83 89.58 55120.93 88888.00 2009-10-09 16:02:49.000 282 12646.88 89.58 55120.93 88888.00 2009-10-09 16:02:49.125 282 12646.88 89.58 55120.93 88888.00 2009-10-09 16:02:49.250 282 12646.83 89.55 55120.93 88888.00 2009-10-09 16:02:49.375 282 12646.85 89.55 55120.93 88888.00 2009-10-09 16:02:49.500 282 12646.75 89.55 55120.93 88888.00 2009-10-09 16:02:49.625 282 12646.75 89.58 55120.95 88888.00 2009-10-09 16:02:49.750 282 12646.85 89.58 55120.95 88888.00 2009-10-09 16:02:49.875 282 12646.85 89.58 55120.95 88888.00 2009-10-09 16:02:50.000 282 12646.77 89.58 55120.93 88888.00 2009-10-09 16:02:50.125 282 12646.77 89.55 55120.93 88888.00 2009-10-09 16:02:50.250 282 12646.75 89.55 55120.93 88888.00 2009-10-09 16:02:50.375 282 12646.73 89.53 55120.90 88888.00 2009-10-09 16:02:50.500 282 12646.73 89.55 55120.90 88888.00 2009-10-09 16:02:50.625 282 12646.73 89.55 55120.93 88888.00 2009-10-09 16:02:50.750 282 12646.73 89.55 55120.95 88888.00 2009-10-09 16:02:50.875 282 12646.77 89.58 55120.95 88888.00 2009-10-09 16:02:51.000 282 12646.73 89.58 55120.93 88888.00 2009-10-09 16:02:51.125 282 12646.73 89.55 55120.90 88888.00 2009-10-09 16:02:51.250 282 12646.75 89.55 55120.93 88888.00 2009-10-09 16:02:51.375 282 12646.77 89.58 55120.93 88888.00 2009-10-09 16:02:51.500 282 12646.70 89.55 55120.93 88888.00 2009-10-09 16:02:51.625 282 12646.67 89.53 55120.93 88888.00 2009-10-09 16:02:51.750 282 12646.73 89.55 55120.93 88888.00 2009-10-09 16:02:51.875 282 12646.70 89.53 55120.90 88888.00 2009-10-09 16:02:52.000 282 12646.65 89.53 55120.88 88888.00 2009-10-09 16:02:52.125 282 12646.65 89.58 55120.93 88888.00 2009-10-09 16:02:52.250 282 12646.70 89.55 55120.93 88888.00 2009-10-09 16:02:52.375 282 12646.73 89.53 55120.90 88888.00 2009-10-09 16:02:52.500 282 12646.80 89.53 55120.93 88888.00 2009-10-09 16:02:52.625 282 12646.80 89.55 55120.93 88888.00 2009-10-09 16:02:52.750 282 12646.75 89.53 55120.90 88888.00 2009-10-09 16:02:52.875 282 12646.80 89.53 55120.90 88888.00 2009-10-09 16:02:53.000 282 12646.85 89.55 55120.95 88888.00 2009-10-09 16:02:53.125 282 12646.85 89.55 55120.95 88888.00 2009-10-09 16:02:53.250 282 12646.80 89.53 55120.93 88888.00 2009-10-09 16:02:53.375 282 12646.77 89.50 55120.93 88888.00 2009-10-09 16:02:53.500 282 12646.77 89.47 55120.93 88888.00 2009-10-09 16:02:53.625 282 12646.80 89.47 55120.95 88888.00 2009-10-09 16:02:53.750 282 12646.80 89.50 55120.95 88888.00 2009-10-09 16:02:53.875 282 12646.73 89.53 55120.95 88888.00 2009-10-09 16:02:54.000 282 12646.75 89.50 55120.93 88888.00 2009-10-09 16:02:54.125 282 12646.77 89.55 55120.93 88888.00 2009-10-09 16:02:54.250 282 12646.70 89.47 55120.93 88888.00 2009-10-09 16:02:54.375 282 12646.65 89.50 55120.93 88888.00 2009-10-09 16:02:54.500 282 12646.67 89.53 55120.95 88888.00 2009-10-09 16:02:54.625 282 12646.62 89.53 55120.95 88888.00 2009-10-09 16:02:54.750 282 12646.60 89.50 55120.93 88888.00 2009-10-09 16:02:54.875 282 12646.65 89.55 55120.95 88888.00 2009-10-09 16:02:55.000 282 12646.65 89.53 55120.93 88888.00 2009-10-09 16:02:55.125 282 12646.67 89.47 55120.93 88888.00 2009-10-09 16:02:55.250 282 12646.65 89.47 55120.95 88888.00 2009-10-09 16:02:55.375 282 12646.62 89.50 55120.95 88888.00 2009-10-09 16:02:55.500 282 12646.62 89.55 55120.93 88888.00 2009-10-09 16:02:55.625 282 12646.65 89.55 55120.93 88888.00 2009-10-09 16:02:55.750 282 12646.67 89.53 55120.97 88888.00 2009-10-09 16:02:55.875 282 12646.70 89.50 55120.97 88888.00 2009-10-09 16:02:56.000 282 12646.75 89.53 55120.97 88888.00 2009-10-09 16:02:56.125 282 12646.80 89.55 55120.97 88888.00 2009-10-09 16:02:56.250 282 12646.80 89.47 55120.95 88888.00 2009-10-09 16:02:56.375 282 12646.77 89.47 55120.93 88888.00 2009-10-09 16:02:56.500 282 12646.67 89.47 55120.93 88888.00 2009-10-09 16:02:56.625 282 12646.65 89.50 55120.93 88888.00 2009-10-09 16:02:56.750 282 12646.70 89.53 55120.95 88888.00 2009-10-09 16:02:56.875 282 12646.77 89.53 55120.95 88888.00 2009-10-09 16:02:57.000 282 12646.70 89.50 55120.95 88888.00 2009-10-09 16:02:57.125 282 12646.70 89.53 55120.95 88888.00 2009-10-09 16:02:57.250 282 12646.67 89.53 55120.97 88888.00 2009-10-09 16:02:57.375 282 12646.65 89.50 55120.95 88888.00 2009-10-09 16:02:57.500 282 12646.62 89.50 55120.95 88888.00 2009-10-09 16:02:57.625 282 12646.65 89.55 55120.95 88888.00 2009-10-09 16:02:57.750 282 12646.67 89.58 55120.95 88888.00 2009-10-09 16:02:57.875 282 12646.67 89.55 55120.93 88888.00 2009-10-09 16:02:58.000 282 12646.65 89.53 55120.93 88888.00 2009-10-09 16:02:58.125 282 12646.60 89.47 55120.93 88888.00 2009-10-09 16:02:58.250 282 12646.55 89.47 55120.93 88888.00 2009-10-09 16:02:58.375 282 12646.60 89.50 55120.93 88888.00 2009-10-09 16:02:58.500 282 12646.65 89.50 55120.90 88888.00 2009-10-09 16:02:58.625 282 12646.65 89.50 55120.90 88888.00 2009-10-09 16:02:58.750 282 12646.60 89.53 55120.93 88888.00 2009-10-09 16:02:58.875 282 12646.58 89.53 55120.93 88888.00 2009-10-09 16:02:59.000 282 12646.60 89.47 55120.88 88888.00 2009-10-09 16:02:59.125 282 12646.65 89.47 55120.88 88888.00 2009-10-09 16:02:59.250 282 12646.70 89.53 55120.93 88888.00 2009-10-09 16:02:59.375 282 12646.70 89.58 55120.95 88888.00 2009-10-09 16:02:59.500 282 12646.60 89.55 55120.95 88888.00 2009-10-09 16:02:59.625 282 12646.60 89.50 55120.93 88888.00 2009-10-09 16:02:59.750 282 12646.60 89.53 55120.90 88888.00 2009-10-09 16:02:59.875 282 12646.58 89.55 55120.90 88888.00 2009-10-09 16:03:00.000 282 12646.60 89.55 55120.88 88888.00 2009-10-09 16:03:00.125 282 12646.60 89.58 55120.90 88888.00 2009-10-09 16:03:00.250 282 12646.55 89.58 55120.93 88888.00 2009-10-09 16:03:00.375 282 12646.58 89.58 55120.93 88888.00 2009-10-09 16:03:00.500 282 12646.58 89.58 55120.90 88888.00 2009-10-09 16:03:00.625 282 12646.58 89.58 55120.90 88888.00 2009-10-09 16:03:00.750 282 12646.58 89.58 55120.93 88888.00 2009-10-09 16:03:00.875 282 12646.60 89.60 55120.95 88888.00 2009-10-09 16:03:01.000 282 12646.58 89.58 55120.93 88888.00 2009-10-09 16:03:01.125 282 12646.55 89.55 55120.95 88888.00 2009-10-09 16:03:01.250 282 12646.55 89.55 55120.90 88888.00 2009-10-09 16:03:01.375 282 12646.55 89.53 55120.90 88888.00 2009-10-09 16:03:01.500 282 12646.50 89.55 55120.90 88888.00 2009-10-09 16:03:01.625 282 12646.50 89.55 55120.93 88888.00 2009-10-09 16:03:01.750 282 12646.50 89.55 55120.93 88888.00 2009-10-09 16:03:01.875 282 12646.50 89.53 55120.93 88888.00 2009-10-09 16:03:02.000 282 12646.42 89.55 55120.93 88888.00 2009-10-09 16:03:02.125 282 12646.48 89.58 55120.93 88888.00 2009-10-09 16:03:02.250 282 12646.52 89.58 55120.93 88888.00 2009-10-09 16:03:02.375 282 12646.48 89.55 55120.93 88888.00 2009-10-09 16:03:02.500 282 12646.48 89.55 55120.93 88888.00 2009-10-09 16:03:02.625 282 12646.45 89.58 55120.93 88888.00 2009-10-09 16:03:02.750 282 12646.50 89.58 55120.93 88888.00 2009-10-09 16:03:02.875 282 12646.52 89.60 55120.95 88888.00 2009-10-09 16:03:03.000 282 12646.52 89.58 55120.95 88888.00 2009-10-09 16:03:03.125 282 12646.45 89.55 55120.90 88888.00 2009-10-09 16:03:03.250 282 12646.50 89.58 55120.95 88888.00 2009-10-09 16:03:03.375 282 12646.58 89.60 55120.95 88888.00 2009-10-09 16:03:03.500 282 12646.50 89.58 55120.93 88888.00 2009-10-09 16:03:03.625 282 12646.45 89.58 55120.97 88888.00 2009-10-09 16:03:03.750 282 12646.48 89.60 55120.97 88888.00 2009-10-09 16:03:03.875 282 12646.48 89.60 55120.95 88888.00 2009-10-09 16:03:04.000 282 12646.48 89.60 55120.95 88888.00 2009-10-09 16:03:04.125 282 12646.52 89.62 55120.95 88888.00 2009-10-09 16:03:04.250 282 12646.50 89.65 55120.95 88888.00 2009-10-09 16:03:04.375 282 12646.50 89.65 55120.95 88888.00 2009-10-09 16:03:04.500 282 12646.48 89.65 55120.95 88888.00 2009-10-09 16:03:04.625 282 12646.48 89.62 55120.97 88888.00 2009-10-09 16:03:04.750 282 12646.48 89.62 55120.95 88888.00 2009-10-09 16:03:04.875 282 12646.50 89.62 55120.93 88888.00 2009-10-09 16:03:05.000 282 12646.50 89.62 55120.90 88888.00 2009-10-09 16:03:05.125 282 12646.48 89.60 55120.90 88888.00 2009-10-09 16:03:05.250 282 12646.45 89.60 55120.95 88888.00 2009-10-09 16:03:05.375 282 12646.42 89.62 55120.95 88888.00 2009-10-09 16:03:05.500 282 12646.40 89.60 55120.95 88888.00 2009-10-09 16:03:05.625 282 12646.40 89.60 55120.93 88888.00 2009-10-09 16:03:05.750 282 12646.48 89.62 55120.95 88888.00 2009-10-09 16:03:05.875 282 12646.45 89.62 55120.95 88888.00 2009-10-09 16:03:06.000 282 12646.42 89.62 55120.95 88888.00 2009-10-09 16:03:06.125 282 12646.48 89.62 55120.97 88888.00 2009-10-09 16:03:06.250 282 12646.40 89.65 55120.97 88888.00 2009-10-09 16:03:06.375 282 12646.40 89.62 55120.97 88888.00 2009-10-09 16:03:06.500 282 12646.45 89.62 55120.93 88888.00 2009-10-09 16:03:06.625 282 12646.45 89.65 55120.95 88888.00 2009-10-09 16:03:06.750 282 12646.45 89.62 55120.93 88888.00 2009-10-09 16:03:06.875 282 12646.42 89.60 55120.93 88888.00 2009-10-09 16:03:07.000 282 12646.38 89.62 55120.93 88888.00 2009-10-09 16:03:07.125 282 12646.35 89.65 55120.95 88888.00 2009-10-09 16:03:07.250 282 12646.33 89.67 55120.95 88888.00 2009-10-09 16:03:07.375 282 12646.38 89.67 55120.93 88888.00 2009-10-09 16:03:07.500 282 12646.35 89.65 55120.95 88888.00 2009-10-09 16:03:07.625 282 12646.35 89.65 55120.93 88888.00 2009-10-09 16:03:07.750 282 12646.35 89.67 55120.93 88888.00 2009-10-09 16:03:07.875 282 12646.38 89.67 55120.93 88888.00 2009-10-09 16:03:08.000 282 12646.33 89.70 55120.93 88888.00 2009-10-09 16:03:08.125 282 12646.35 89.70 55120.95 88888.00 2009-10-09 16:03:08.250 282 12646.38 89.67 55120.97 88888.00 2009-10-09 16:03:08.375 282 12646.42 89.70 55120.95 88888.00 2009-10-09 16:03:08.500 282 12646.48 89.70 55120.95 88888.00 2009-10-09 16:03:08.625 282 12646.45 89.67 55120.95 88888.00 2009-10-09 16:03:08.750 282 12646.35 89.70 55120.95 88888.00 2009-10-09 16:03:08.875 282 12646.30 89.70 55120.95 88888.00 2009-10-09 16:03:09.000 282 12646.33 89.67 55120.93 88888.00 2009-10-09 16:03:09.125 282 12646.30 89.67 55120.95 88888.00 2009-10-09 16:03:09.250 282 12646.27 89.65 55120.95 88888.00 2009-10-09 16:03:09.375 282 12646.30 89.67 55120.95 88888.00 2009-10-09 16:03:09.500 282 12646.35 89.67 55120.95 88888.00 2009-10-09 16:03:09.625 282 12646.27 89.67 55120.93 88888.00 2009-10-09 16:03:09.750 282 12646.25 89.65 55120.90 88888.00 2009-10-09 16:03:09.875 282 12646.25 89.67 55120.90 88888.00 2009-10-09 16:03:10.000 282 12646.20 89.70 55120.93 88888.00 2009-10-09 16:03:10.125 282 12646.25 89.75 55120.95 88888.00 2009-10-09 16:03:10.250 282 12646.30 89.70 55120.95 88888.00 2009-10-09 16:03:10.375 282 12646.33 89.65 55120.90 88888.00 2009-10-09 16:03:10.500 282 12646.38 89.70 55120.93 88888.00 2009-10-09 16:03:10.625 282 12646.35 89.72 55120.95 88888.00 2009-10-09 16:03:10.750 282 12646.33 89.72 55120.93 88888.00 2009-10-09 16:03:10.875 282 12646.38 89.75 55120.95 88888.00 2009-10-09 16:03:11.000 282 12646.42 89.78 55120.93 88888.00 2009-10-09 16:03:11.125 282 12646.42 89.75 55120.90 88888.00 2009-10-09 16:03:11.250 282 12646.38 89.72 55120.90 88888.00 2009-10-09 16:03:11.375 282 12646.35 89.72 55120.93 88888.00 2009-10-09 16:03:11.500 282 12646.30 89.75 55120.97 88888.00 2009-10-09 16:03:11.625 282 12646.30 89.78 55120.97 88888.00 2009-10-09 16:03:11.750 282 12646.38 89.75 55120.95 88888.00 2009-10-09 16:03:11.875 282 12646.42 89.72 55120.95 88888.00 2009-10-09 16:03:12.000 282 12646.38 89.72 55120.90 88888.00 2009-10-09 16:03:12.125 282 12646.35 89.75 55120.95 88888.00 2009-10-09 16:03:12.250 282 12646.25 89.75 55120.93 88888.00 2009-10-09 16:03:12.375 282 12646.25 89.75 55120.95 88888.00 2009-10-09 16:03:12.500 282 12646.27 89.75 55120.93 88888.00 2009-10-09 16:03:12.625 282 12646.30 89.75 55120.93 88888.00 2009-10-09 16:03:12.750 282 12646.33 89.75 55120.93 88888.00 2009-10-09 16:03:12.875 282 12646.30 89.72 55120.93 88888.00 2009-10-09 16:03:13.000 282 12646.35 89.72 55120.90 88888.00 2009-10-09 16:03:13.125 282 12646.38 89.75 55120.93 88888.00 2009-10-09 16:03:13.250 282 12646.35 89.75 55120.93 88888.00 2009-10-09 16:03:13.375 282 12646.40 89.75 55120.93 88888.00 2009-10-09 16:03:13.500 282 12646.33 89.72 55120.90 88888.00 2009-10-09 16:03:13.625 282 12646.27 89.75 55120.90 88888.00 2009-10-09 16:03:13.750 282 12646.33 89.75 55120.93 88888.00 2009-10-09 16:03:13.875 282 12646.35 89.78 55120.90 88888.00 2009-10-09 16:03:14.000 282 12646.33 89.78 55120.90 88888.00 2009-10-09 16:03:14.125 282 12646.27 89.78 55120.90 88888.00 2009-10-09 16:03:14.250 282 12646.27 89.78 55120.90 88888.00 2009-10-09 16:03:14.375 282 12646.35 89.83 55120.90 88888.00 2009-10-09 16:03:14.500 282 12646.35 89.83 55120.93 88888.00 2009-10-09 16:03:14.625 282 12646.33 89.80 55120.95 88888.00 2009-10-09 16:03:14.750 282 12646.25 89.83 55120.93 88888.00 2009-10-09 16:03:14.875 282 12646.20 89.85 55120.90 88888.00 2009-10-09 16:03:15.000 282 12646.20 89.85 55120.93 88888.00 2009-10-09 16:03:15.125 282 12646.15 89.85 55120.95 88888.00 2009-10-09 16:03:15.250 282 12646.10 89.80 55120.93 88888.00 2009-10-09 16:03:15.375 282 12646.17 89.80 55120.90 88888.00 2009-10-09 16:03:15.500 282 12646.20 89.80 55120.88 88888.00 2009-10-09 16:03:15.625 282 12646.25 89.83 55120.90 88888.00 2009-10-09 16:03:15.750 282 12646.25 89.85 55120.93 88888.00 2009-10-09 16:03:15.875 282 12646.30 89.88 55120.95 88888.00 2009-10-09 16:03:16.000 282 12646.33 89.90 55120.93 88888.00 2009-10-09 16:03:16.125 282 12646.33 89.90 55120.95 88888.00 2009-10-09 16:03:16.250 282 12646.25 89.85 55120.95 88888.00 2009-10-09 16:03:16.375 282 12646.25 89.83 55120.93 88888.00 2009-10-09 16:03:16.500 282 12646.23 89.85 55120.90 88888.00 2009-10-09 16:03:16.625 282 12646.23 89.90 55120.93 88888.00 2009-10-09 16:03:16.750 282 12646.27 89.88 55120.95 88888.00 2009-10-09 16:03:16.875 282 12646.30 89.88 55120.93 88888.00 2009-10-09 16:03:17.000 282 12646.35 89.92 55120.93 88888.00 2009-10-09 16:03:17.125 282 12646.30 89.90 55120.95 88888.00 2009-10-09 16:03:17.250 282 12646.27 89.90 55120.90 88888.00 2009-10-09 16:03:17.375 282 12646.30 89.90 55120.93 88888.00 2009-10-09 16:03:17.500 282 12646.27 89.90 55120.93 88888.00 2009-10-09 16:03:17.625 282 12646.20 89.90 55120.93 88888.00 2009-10-09 16:03:17.750 282 12646.20 89.88 55120.93 88888.00 2009-10-09 16:03:17.875 282 12646.15 89.88 55120.93 88888.00 2009-10-09 16:03:18.000 282 12646.12 89.90 55120.90 88888.00 2009-10-09 16:03:18.125 282 12646.12 89.90 55120.93 88888.00 2009-10-09 16:03:18.250 282 12646.23 89.92 55120.95 88888.00 2009-10-09 16:03:18.375 282 12646.40 89.95 55120.95 88888.00 2009-10-09 16:03:18.500 282 12646.42 89.95 55120.95 88888.00 2009-10-09 16:03:18.625 282 12646.27 89.92 55120.93 88888.00 2009-10-09 16:03:18.750 282 12646.23 89.92 55120.93 88888.00 2009-10-09 16:03:18.875 282 12646.23 89.92 55120.93 88888.00 2009-10-09 16:03:19.000 282 12646.17 89.85 55120.88 88888.00 2009-10-09 16:03:19.125 282 12646.20 89.90 55120.90 88888.00 2009-10-09 16:03:19.250 282 12646.17 89.90 55120.90 88888.00 2009-10-09 16:03:19.375 282 12646.17 89.95 55120.93 88888.00 2009-10-09 16:03:19.500 282 12646.15 89.90 55120.95 88888.00 2009-10-09 16:03:19.625 282 12646.10 89.90 55120.93 88888.00 2009-10-09 16:03:19.750 282 12646.15 89.92 55120.95 88888.00 2009-10-09 16:03:19.875 282 12646.23 89.92 55120.93 88888.00 2009-10-09 16:03:20.000 282 12646.25 89.95 55120.93 88888.00 2009-10-09 16:03:20.125 282 12646.17 89.92 55120.90 88888.00 2009-10-09 16:03:20.250 282 12646.12 89.92 55120.88 88888.00 2009-10-09 16:03:20.375 282 12646.15 89.95 55120.90 88888.00 2009-10-09 16:03:20.500 282 12646.15 89.92 55120.93 88888.00 2009-10-09 16:03:20.625 282 12646.23 89.92 55120.93 88888.00 2009-10-09 16:03:20.750 282 12646.25 89.95 55120.90 88888.00 2009-10-09 16:03:20.875 282 12646.23 89.95 55120.90 88888.00 2009-10-09 16:03:21.000 282 12646.25 89.92 55120.90 88888.00 2009-10-09 16:03:21.125 282 12646.23 89.95 55120.93 88888.00 2009-10-09 16:03:21.250 282 12646.15 89.97 55120.93 88888.00 2009-10-09 16:03:21.375 282 12646.23 90.00 55120.90 88888.00 2009-10-09 16:03:21.500 282 12646.27 89.97 55120.88 88888.00 2009-10-09 16:03:21.625 282 12646.30 89.97 55120.90 88888.00 2009-10-09 16:03:21.750 282 12646.30 90.00 55120.90 88888.00 2009-10-09 16:03:21.875 282 12646.30 90.03 55120.93 88888.00 2009-10-09 16:03:22.000 282 12646.20 90.00 55120.90 88888.00 2009-10-09 16:03:22.125 282 12646.20 90.00 55120.93 88888.00 2009-10-09 16:03:22.250 282 12646.25 90.00 55120.93 88888.00 2009-10-09 16:03:22.375 282 12646.23 90.00 55120.93 88888.00 2009-10-09 16:03:22.500 282 12646.27 90.00 55120.90 88888.00 2009-10-09 16:03:22.625 282 12646.30 90.00 55120.88 88888.00 2009-10-09 16:03:22.750 282 12646.25 90.03 55120.90 88888.00 2009-10-09 16:03:22.875 282 12646.12 90.03 55120.93 88888.00 2009-10-09 16:03:23.000 282 12646.10 90.00 55120.88 88888.00 2009-10-09 16:03:23.125 282 12646.12 90.03 55120.93 88888.00 2009-10-09 16:03:23.250 282 12646.12 90.00 55120.90 88888.00 2009-10-09 16:03:23.375 282 12646.17 90.00 55120.90 88888.00 2009-10-09 16:03:23.500 282 12646.17 90.03 55120.90 88888.00 2009-10-09 16:03:23.625 282 12646.15 90.03 55120.88 88888.00 2009-10-09 16:03:23.750 282 12646.12 90.00 55120.90 88888.00 2009-10-09 16:03:23.875 282 12646.15 90.03 55120.90 88888.00 2009-10-09 16:03:24.000 282 12646.20 90.03 55120.88 88888.00 2009-10-09 16:03:24.125 282 12646.20 90.03 55120.90 88888.00 2009-10-09 16:03:24.250 282 12646.10 90.05 55120.90 88888.00 2009-10-09 16:03:24.375 282 12646.23 90.05 55120.90 88888.00 2009-10-09 16:03:24.500 282 12646.27 90.03 55120.90 88888.00 2009-10-09 16:03:24.625 282 12646.25 90.08 55120.90 88888.00 2009-10-09 16:03:24.750 282 12646.20 90.08 55120.90 88888.00 2009-10-09 16:03:24.875 282 12646.23 90.10 55120.93 88888.00 2009-10-09 16:03:25.000 282 12646.23 90.08 55120.90 88888.00 2009-10-09 16:03:25.125 282 12646.27 90.10 55120.93 88888.00 2009-10-09 16:03:25.250 282 12646.23 90.12 55120.95 88888.00 2009-10-09 16:03:25.375 282 12646.23 90.15 55120.93 88888.00 2009-10-09 16:03:25.500 282 12646.25 90.12 55120.90 88888.00 2009-10-09 16:03:25.625 282 12646.20 90.10 55120.88 88888.00 2009-10-09 16:03:25.750 282 12646.17 90.10 55120.88 88888.00 2009-10-09 16:03:25.875 282 12646.25 90.12 55120.88 88888.00 2009-10-09 16:03:26.000 282 12646.33 90.17 55120.88 88888.00 2009-10-09 16:03:26.125 282 12646.33 90.17 55120.88 88888.00 2009-10-09 16:03:26.250 282 12646.23 90.15 55120.88 88888.00 2009-10-09 16:03:26.375 282 12646.25 90.15 55120.88 88888.00 2009-10-09 16:03:26.500 282 12646.23 90.12 55120.90 88888.00 2009-10-09 16:03:26.625 282 12646.25 90.12 55120.93 88888.00 2009-10-09 16:03:26.750 282 12646.25 90.17 55120.93 88888.00 2009-10-09 16:03:26.875 282 12646.27 90.20 55120.93 88888.00 2009-10-09 16:03:27.000 282 12646.27 90.17 55120.90 88888.00 2009-10-09 16:03:27.125 282 12646.30 90.17 55120.93 88888.00 2009-10-09 16:03:27.250 282 12646.25 90.15 55120.93 88888.00 2009-10-09 16:03:27.375 282 12646.25 90.17 55120.93 88888.00 2009-10-09 16:03:27.500 282 12646.17 90.17 55120.93 88888.00 2009-10-09 16:03:27.625 282 12646.20 90.17 55120.93 88888.00 2009-10-09 16:03:27.750 282 12646.23 90.17 55120.93 88888.00 2009-10-09 16:03:27.875 282 12646.20 90.20 55120.90 88888.00 2009-10-09 16:03:28.000 282 12646.12 90.20 55120.88 88888.00 2009-10-09 16:03:28.125 282 12646.15 90.22 55120.90 88888.00 2009-10-09 16:03:28.250 282 12646.15 90.20 55120.93 88888.00 2009-10-09 16:03:28.375 282 12646.17 90.17 55120.90 88888.00 2009-10-09 16:03:28.500 282 12646.15 90.20 55120.88 88888.00 2009-10-09 16:03:28.625 282 12646.12 90.22 55120.88 88888.00 2009-10-09 16:03:28.750 282 12646.12 90.17 55120.88 88888.00 2009-10-09 16:03:28.875 282 12646.12 90.17 55120.88 88888.00 2009-10-09 16:03:29.000 282 12646.12 90.22 55120.88 88888.00 2009-10-09 16:03:29.125 282 12646.15 90.25 55120.90 88888.00 2009-10-09 16:03:29.250 282 12646.15 90.20 55120.88 88888.00 2009-10-09 16:03:29.375 282 12646.12 90.22 55120.88 88888.00 2009-10-09 16:03:29.500 282 12646.10 90.25 55120.90 88888.00 2009-10-09 16:03:29.625 282 12646.08 90.22 55120.90 88888.00 2009-10-09 16:03:29.750 282 12646.12 90.25 55120.88 88888.00 2009-10-09 16:03:29.875 282 12646.12 90.25 55120.88 88888.00 2009-10-09 16:03:30.000 282 12646.10 90.25 55120.90 88888.00 2009-10-09 16:03:30.125 282 12646.10 90.25 55120.88 88888.00 2009-10-09 16:03:30.250 282 12646.08 90.28 55120.90 88888.00 2009-10-09 16:03:30.375 282 12646.10 90.30 55120.90 88888.00 2009-10-09 16:03:30.500 282 12646.20 90.33 55120.93 88888.00 2009-10-09 16:03:30.625 282 12646.25 90.33 55120.90 88888.00 2009-10-09 16:03:30.750 282 12646.20 90.33 55120.88 88888.00 2009-10-09 16:03:30.875 282 12646.15 90.30 55120.88 88888.00 2009-10-09 16:03:31.000 282 12646.10 90.33 55120.88 88888.00 2009-10-09 16:03:31.125 282 12646.08 90.33 55120.88 88888.00 2009-10-09 16:03:31.250 282 12646.05 90.33 55120.90 88888.00 2009-10-09 16:03:31.375 282 12646.10 90.38 55120.88 88888.00 2009-10-09 16:03:31.500 282 12646.10 90.33 55120.90 88888.00 2009-10-09 16:03:31.625 282 12646.10 90.30 55120.88 88888.00 2009-10-09 16:03:31.750 282 12646.10 90.35 55120.93 88888.00 2009-10-09 16:03:31.875 282 12646.08 90.33 55120.88 88888.00 2009-10-09 16:03:32.000 282 12646.00 90.33 55120.85 88888.00 2009-10-09 16:03:32.125 282 12645.98 90.35 55120.88 88888.00 2009-10-09 16:03:32.250 282 12645.98 90.38 55120.90 88888.00 2009-10-09 16:03:32.375 282 12646.08 90.40 55120.95 88888.00 2009-10-09 16:03:32.500 282 12646.08 90.40 55120.95 88888.00 2009-10-09 16:03:32.625 282 12646.08 90.38 55120.90 88888.00 2009-10-09 16:03:32.750 282 12646.15 90.40 55120.93 88888.00 2009-10-09 16:03:32.875 282 12646.12 90.42 55120.93 88888.00 2009-10-09 16:03:33.000 282 12646.10 90.40 55120.90 88888.00 2009-10-09 16:03:33.125 282 12646.10 90.40 55120.90 88888.00 2009-10-09 16:03:33.250 282 12646.10 90.40 55120.93 88888.00 2009-10-09 16:03:33.375 282 12646.15 90.42 55120.93 88888.00 2009-10-09 16:03:33.500 282 12646.17 90.45 55120.93 88888.00 2009-10-09 16:03:33.625 282 12646.10 90.45 55120.93 88888.00 2009-10-09 16:03:33.750 282 12646.02 90.45 55120.95 88888.00 2009-10-09 16:03:33.875 282 12646.08 90.42 55120.90 88888.00 2009-10-09 16:03:34.000 282 12646.10 90.40 55120.90 88888.00 2009-10-09 16:03:34.125 282 12646.10 90.42 55120.88 88888.00 2009-10-09 16:03:34.250 282 12646.08 90.40 55120.88 88888.00 2009-10-09 16:03:34.375 282 12646.08 90.38 55120.88 88888.00 2009-10-09 16:03:34.500 282 12646.12 90.40 55120.88 88888.00 2009-10-09 16:03:34.625 282 12646.15 90.45 55120.88 88888.00 2009-10-09 16:03:34.750 282 12646.10 90.47 55120.85 88888.00 2009-10-09 16:03:34.875 282 12646.08 90.45 55120.88 88888.00 2009-10-09 16:03:35.000 282 12646.08 90.47 55120.85 88888.00 2009-10-09 16:03:35.125 282 12646.10 90.50 55120.88 88888.00 2009-10-09 16:03:35.250 282 12646.12 90.50 55120.90 88888.00 2009-10-09 16:03:35.375 282 12646.17 90.53 55120.90 88888.00 2009-10-09 16:03:35.500 282 12646.12 90.50 55120.88 88888.00 2009-10-09 16:03:35.625 282 12646.08 90.45 55120.88 88888.00 2009-10-09 16:03:35.750 282 12646.05 90.47 55120.88 88888.00 2009-10-09 16:03:35.875 282 12646.05 90.47 55120.88 88888.00 2009-10-09 16:03:36.000 282 12646.05 90.50 55120.88 88888.00 2009-10-09 16:03:36.125 282 12646.08 90.53 55120.90 88888.00 2009-10-09 16:03:36.250 282 12646.02 90.50 55120.90 88888.00 2009-10-09 16:03:36.375 282 12646.08 90.50 55120.88 88888.00 2009-10-09 16:03:36.500 282 12646.12 90.58 55120.90 88888.00 2009-10-09 16:03:36.625 282 12646.10 90.58 55120.90 88888.00 2009-10-09 16:03:36.750 282 12646.08 90.58 55120.90 88888.00 2009-10-09 16:03:36.875 282 12646.12 90.58 55120.90 88888.00 2009-10-09 16:03:37.000 282 12646.15 90.58 55120.88 88888.00 2009-10-09 16:03:37.125 282 12646.20 90.55 55120.88 88888.00 2009-10-09 16:03:37.250 282 12646.23 90.58 55120.90 88888.00 2009-10-09 16:03:37.375 282 12646.23 90.58 55120.88 88888.00 2009-10-09 16:03:37.500 282 12646.12 90.53 55120.85 88888.00 2009-10-09 16:03:37.625 282 12646.02 90.55 55120.85 88888.00 2009-10-09 16:03:37.750 282 12646.05 90.58 55120.88 88888.00 2009-10-09 16:03:37.875 282 12646.12 90.62 55120.90 88888.00 2009-10-09 16:03:38.000 282 12646.12 90.60 55120.88 88888.00 2009-10-09 16:03:38.125 282 12646.15 90.58 55120.88 88888.00 2009-10-09 16:03:38.250 282 12646.08 90.58 55120.90 88888.00 2009-10-09 16:03:38.375 282 12646.12 90.62 55120.90 88888.00 2009-10-09 16:03:38.500 282 12646.12 90.62 55120.88 88888.00 2009-10-09 16:03:38.625 282 12646.10 90.58 55120.88 88888.00 2009-10-09 16:03:38.750 282 12646.10 90.58 55120.85 88888.00 2009-10-09 16:03:38.875 282 12646.15 90.62 55120.85 88888.00 2009-10-09 16:03:39.000 282 12646.15 90.60 55120.85 88888.00 2009-10-09 16:03:39.125 282 12646.17 90.62 55120.85 88888.00 2009-10-09 16:03:39.250 282 12646.17 90.65 55120.85 88888.00 2009-10-09 16:03:39.375 282 12646.15 90.67 55120.88 88888.00 2009-10-09 16:03:39.500 282 12646.08 90.67 55120.85 88888.00 2009-10-09 16:03:39.625 282 12646.10 90.67 55120.85 88888.00 2009-10-09 16:03:39.750 282 12646.12 90.67 55120.88 88888.00 2009-10-09 16:03:39.875 282 12646.15 90.67 55120.85 88888.00 2009-10-09 16:03:40.000 282 12646.15 90.67 55120.85 88888.00 2009-10-09 16:03:40.125 282 12646.10 90.70 55120.85 88888.00 2009-10-09 16:03:40.250 282 12646.12 90.67 55120.85 88888.00 2009-10-09 16:03:40.375 282 12646.20 90.72 55120.88 88888.00 2009-10-09 16:03:40.500 282 12646.23 90.72 55120.88 88888.00 2009-10-09 16:03:40.625 282 12646.20 90.72 55120.88 88888.00 2009-10-09 16:03:40.750 282 12646.12 90.70 55120.85 88888.00 2009-10-09 16:03:40.875 282 12646.15 90.70 55120.85 88888.00 2009-10-09 16:03:41.000 282 12646.20 90.75 55120.85 88888.00 2009-10-09 16:03:41.125 282 12646.12 90.75 55120.88 88888.00 2009-10-09 16:03:41.250 282 12646.05 90.75 55120.85 88888.00 2009-10-09 16:03:41.375 282 12646.12 90.78 55120.82 88888.00 2009-10-09 16:03:41.500 282 12646.15 90.83 55120.85 88888.00 2009-10-09 16:03:41.625 282 12646.15 90.83 55120.85 88888.00 2009-10-09 16:03:41.750 282 12646.15 90.83 55120.88 88888.00 2009-10-09 16:03:41.875 282 12646.08 90.80 55120.88 88888.00 2009-10-09 16:03:42.000 282 12646.05 90.75 55120.82 88888.00 2009-10-09 16:03:42.125 282 12646.12 90.80 55120.85 88888.00 2009-10-09 16:03:42.250 282 12646.17 90.80 55120.88 88888.00 2009-10-09 16:03:42.375 282 12646.23 90.83 55120.88 88888.00 2009-10-09 16:03:42.500 282 12646.10 90.80 55120.85 88888.00 2009-10-09 16:03:42.625 282 12646.02 90.80 55120.85 88888.00 2009-10-09 16:03:42.750 282 12646.05 90.80 55120.85 88888.00 2009-10-09 16:03:42.875 282 12646.12 90.85 55120.88 88888.00 2009-10-09 16:03:43.000 282 12646.12 90.83 55120.85 88888.00 2009-10-09 16:03:43.125 282 12646.12 90.83 55120.88 88888.00 2009-10-09 16:03:43.250 282 12646.15 90.80 55120.85 88888.00 2009-10-09 16:03:43.375 282 12646.12 90.85 55120.82 88888.00 2009-10-09 16:03:43.500 282 12646.08 90.88 55120.85 88888.00 2009-10-09 16:03:43.625 282 12646.05 90.88 55120.82 88888.00 2009-10-09 16:03:43.750 282 12646.05 90.85 55120.82 88888.00 2009-10-09 16:03:43.875 282 12646.05 90.88 55120.80 88888.00 2009-10-09 16:03:44.000 282 12646.12 90.88 55120.82 88888.00 2009-10-09 16:03:44.125 282 12646.15 90.88 55120.82 88888.00 2009-10-09 16:03:44.250 282 12646.15 90.92 55120.88 88888.00 2009-10-09 16:03:44.375 282 12646.17 90.95 55120.88 88888.00 2009-10-09 16:03:44.500 282 12646.17 90.97 55120.88 88888.00 2009-10-09 16:03:44.625 282 12646.17 90.92 55120.88 88888.00 2009-10-09 16:03:44.750 282 12646.23 90.92 55120.88 88888.00 2009-10-09 16:03:44.875 282 12646.17 90.92 55120.88 88888.00 2009-10-09 16:03:45.000 282 12646.10 90.90 55120.85 88888.00 2009-10-09 16:03:45.125 282 12646.20 90.92 55120.88 88888.00 2009-10-09 16:03:45.250 282 12646.17 90.92 55120.88 88888.00 2009-10-09 16:03:45.375 282 12646.20 90.95 55120.88 88888.00 2009-10-09 16:03:45.500 282 12646.20 90.90 55120.85 88888.00 2009-10-09 16:03:45.625 282 12646.23 90.95 55120.88 88888.00 2009-10-09 16:03:45.750 282 12646.25 90.97 55120.85 88888.00 2009-10-09 16:03:45.875 282 12646.15 90.90 55120.82 88888.00 2009-10-09 16:03:46.000 282 12646.15 90.92 55120.85 88888.00 2009-10-09 16:03:46.125 282 12646.23 90.95 55120.88 88888.00 2009-10-09 16:03:46.250 282 12646.25 90.95 55120.85 88888.00 2009-10-09 16:03:46.375 282 12646.23 90.97 55120.85 88888.00 2009-10-09 16:03:46.500 282 12646.15 90.95 55120.85 88888.00 2009-10-09 16:03:46.625 282 12646.17 90.97 55120.85 88888.00 2009-10-09 16:03:46.750 282 12646.20 90.97 55120.85 88888.00 2009-10-09 16:03:46.875 282 12646.15 90.97 55120.85 88888.00 2009-10-09 16:03:47.000 282 12646.10 91.00 55120.82 88888.00 2009-10-09 16:03:47.125 282 12646.10 90.97 55120.85 88888.00 2009-10-09 16:03:47.250 282 12646.10 90.97 55120.93 88888.00 2009-10-09 16:03:47.375 282 12646.17 91.00 55120.93 88888.00 2009-10-09 16:03:47.500 282 12646.15 91.03 55120.88 88888.00 2009-10-09 16:03:47.625 282 12646.10 91.00 55120.85 88888.00 2009-10-09 16:03:47.750 282 12646.12 91.03 55120.88 88888.00 2009-10-09 16:03:47.875 282 12646.15 91.05 55120.88 88888.00 2009-10-09 16:03:48.000 282 12646.08 91.00 55120.85 88888.00 2009-10-09 16:03:48.125 282 12646.05 91.00 55120.85 88888.00 2009-10-09 16:03:48.250 282 12646.12 91.03 55120.88 88888.00 2009-10-09 16:03:48.375 282 12646.17 91.03 55120.88 88888.00 2009-10-09 16:03:48.500 282 12646.10 91.03 55120.85 88888.00 2009-10-09 16:03:48.625 282 12646.15 91.05 55120.85 88888.00 2009-10-09 16:03:48.750 282 12646.20 91.08 55120.85 88888.00 2009-10-09 16:03:48.875 282 12646.17 91.10 55120.88 88888.00 2009-10-09 16:03:49.000 282 12646.08 91.10 55120.88 88888.00 2009-10-09 16:03:49.125 282 12646.05 91.10 55120.88 88888.00 2009-10-09 16:03:49.250 282 12646.10 91.12 55120.88 88888.00 2009-10-09 16:03:49.375 282 12646.12 91.15 55120.88 88888.00 2009-10-09 16:03:49.500 282 12646.08 91.15 55120.85 88888.00 2009-10-09 16:03:49.625 282 12646.08 91.15 55120.82 88888.00 2009-10-09 16:03:49.750 282 12646.08 91.15 55120.85 88888.00 2009-10-09 16:03:49.875 282 12646.08 91.15 55120.85 88888.00 2009-10-09 16:03:50.000 282 12646.08 91.10 55120.82 88888.00 2009-10-09 16:03:50.125 282 12646.12 91.12 55120.85 88888.00 2009-10-09 16:03:50.250 282 12646.15 91.10 55120.85 88888.00 2009-10-09 16:03:50.375 282 12646.17 91.15 55120.85 88888.00 2009-10-09 16:03:50.500 282 12646.10 91.15 55120.85 88888.00 2009-10-09 16:03:50.625 282 12646.12 91.17 55120.82 88888.00 2009-10-09 16:03:50.750 282 12646.12 91.17 55120.85 88888.00 2009-10-09 16:03:50.875 282 12646.12 91.17 55120.85 88888.00 2009-10-09 16:03:51.000 282 12646.08 91.17 55120.85 88888.00 2009-10-09 16:03:51.125 282 12646.15 91.17 55120.88 88888.00 2009-10-09 16:03:51.250 282 12646.17 91.15 55120.85 88888.00 2009-10-09 16:03:51.375 282 12646.17 91.15 55120.85 88888.00 2009-10-09 16:03:51.500 282 12646.12 91.17 55120.82 88888.00 2009-10-09 16:03:51.625 282 12646.15 91.17 55120.82 88888.00 2009-10-09 16:03:51.750 282 12646.25 91.22 55120.82 88888.00 2009-10-09 16:03:51.875 282 12646.20 91.22 55120.85 88888.00 2009-10-09 16:03:52.000 282 12646.12 91.20 55120.82 88888.00 2009-10-09 16:03:52.125 282 12646.08 91.17 55120.85 88888.00 2009-10-09 16:03:52.250 282 12646.10 91.22 55120.85 88888.00 2009-10-09 16:03:52.375 282 12646.12 91.22 55120.82 88888.00 2009-10-09 16:03:52.500 282 12646.15 91.25 55120.85 88888.00 2009-10-09 16:03:52.625 282 12646.20 91.22 55120.82 88888.00 2009-10-09 16:03:52.750 282 12646.23 91.25 55120.88 88888.00 2009-10-09 16:03:52.875 282 12646.17 91.25 55120.85 88888.00 2009-10-09 16:03:53.000 282 12646.15 91.20 55120.82 88888.00 2009-10-09 16:03:53.125 282 12646.17 91.22 55120.82 88888.00 2009-10-09 16:03:53.250 282 12646.15 91.28 55120.88 88888.00 2009-10-09 16:03:53.375 282 12646.20 91.30 55120.85 88888.00 2009-10-09 16:03:53.500 282 12646.15 91.28 55120.85 88888.00 2009-10-09 16:03:53.625 282 12646.12 91.22 55120.85 88888.00 2009-10-09 16:03:53.750 282 12646.15 91.22 55120.85 88888.00 2009-10-09 16:03:53.875 282 12646.17 91.28 55120.88 88888.00 2009-10-09 16:03:54.000 282 12646.15 91.25 55120.85 88888.00 2009-10-09 16:03:54.125 282 12646.17 91.28 55120.88 88888.00 2009-10-09 16:03:54.250 282 12646.12 91.28 55120.88 88888.00 2009-10-09 16:03:54.375 282 12646.17 91.30 55120.85 88888.00 2009-10-09 16:03:54.500 282 12646.17 91.28 55120.85 88888.00 2009-10-09 16:03:54.625 282 12646.20 91.33 55120.82 88888.00 2009-10-09 16:03:54.750 282 12646.15 91.33 55120.85 88888.00 2009-10-09 16:03:54.875 282 12646.12 91.30 55120.85 88888.00 2009-10-09 16:03:55.000 282 12646.12 91.28 55120.82 88888.00 2009-10-09 16:03:55.125 282 12646.15 91.30 55120.82 88888.00 2009-10-09 16:03:55.250 282 12646.12 91.33 55120.90 88888.00 2009-10-09 16:03:55.375 282 12646.20 91.38 55120.90 88888.00 2009-10-09 16:03:55.500 282 12646.23 91.38 55120.88 88888.00 2009-10-09 16:03:55.625 282 12646.20 91.35 55120.85 88888.00 2009-10-09 16:03:55.750 282 12646.20 91.33 55120.85 88888.00 2009-10-09 16:03:55.875 282 12646.17 91.35 55120.88 88888.00 2009-10-09 16:03:56.000 282 12646.15 91.33 55120.85 88888.00 2009-10-09 16:03:56.125 282 12646.12 91.33 55120.88 88888.00 2009-10-09 16:03:56.250 282 12646.05 91.35 55120.90 88888.00 2009-10-09 16:03:56.375 282 12646.10 91.35 55120.90 88888.00 2009-10-09 16:03:56.500 282 12646.12 91.38 55120.90 88888.00 2009-10-09 16:03:56.625 282 12646.12 91.38 55120.88 88888.00 2009-10-09 16:03:56.750 282 12646.15 91.42 55120.85 88888.00 2009-10-09 16:03:56.875 282 12646.15 91.40 55120.82 88888.00 2009-10-09 16:03:57.000 282 12646.10 91.35 55120.82 88888.00 2009-10-09 16:03:57.125 282 12646.12 91.35 55120.82 88888.00 2009-10-09 16:03:57.250 282 12646.10 91.35 55120.85 88888.00 2009-10-09 16:03:57.375 282 12646.10 91.38 55120.85 88888.00 2009-10-09 16:03:57.500 282 12646.10 91.40 55120.85 88888.00 2009-10-09 16:03:57.625 282 12646.17 91.42 55120.88 88888.00 2009-10-09 16:03:57.750 282 12646.20 91.40 55120.88 88888.00 2009-10-09 16:03:57.875 282 12646.15 91.40 55120.82 88888.00 2009-10-09 16:03:58.000 282 12646.15 91.40 55120.82 88888.00 2009-10-09 16:03:58.125 282 12646.08 91.40 55120.85 88888.00 2009-10-09 16:03:58.250 282 12646.00 91.38 55120.85 88888.00 2009-10-09 16:03:58.375 282 12646.08 91.38 55120.85 88888.00 2009-10-09 16:03:58.500 282 12646.08 91.40 55120.85 88888.00 2009-10-09 16:03:58.625 282 12646.10 91.40 55120.85 88888.00 2009-10-09 16:03:58.750 282 12646.10 91.40 55120.85 88888.00 2009-10-09 16:03:58.875 282 12646.12 91.40 55120.82 88888.00 2009-10-09 16:03:59.000 282 12646.15 91.40 55120.82 88888.00 2009-10-09 16:03:59.125 282 12646.17 91.42 55120.85 88888.00 2009-10-09 16:03:59.250 282 12646.15 91.40 55120.82 88888.00 2009-10-09 16:03:59.375 282 12646.17 91.40 55120.82 88888.00 2009-10-09 16:03:59.500 282 12646.15 91.40 55120.82 88888.00 2009-10-09 16:03:59.625 282 12646.12 91.40 55120.82 88888.00 2009-10-09 16:03:59.750 282 12646.08 91.40 55120.82 88888.00 2009-10-09 16:03:59.875 282 12646.10 91.42 55120.80 88888.00 2009-10-09 16:04:00.000 282 12646.15 91.42 55120.80 88888.00 2009-10-09 16:04:00.125 282 12646.12 91.40 55120.80 88888.00 2009-10-09 16:04:00.250 282 12646.10 91.42 55120.82 88888.00 2009-10-09 16:04:00.375 282 12646.05 91.42 55120.80 88888.00 2009-10-09 16:04:00.500 282 12646.08 91.42 55120.82 88888.00 2009-10-09 16:04:00.625 282 12646.08 91.40 55120.82 88888.00 2009-10-09 16:04:00.750 282 12646.08 91.45 55120.82 88888.00 2009-10-09 16:04:00.875 282 12646.10 91.45 55120.82 88888.00 2009-10-09 16:04:01.000 282 12646.10 91.45 55120.80 88888.00 2009-10-09 16:04:01.125 282 12646.10 91.42 55120.82 88888.00 2009-10-09 16:04:01.250 282 12646.05 91.42 55120.82 88888.00 2009-10-09 16:04:01.375 282 12646.02 91.42 55120.82 88888.00 2009-10-09 16:04:01.500 282 12646.05 91.40 55120.80 88888.00 2009-10-09 16:04:01.625 282 12646.10 91.40 55120.80 88888.00 2009-10-09 16:04:01.750 282 12646.08 91.45 55120.82 88888.00 2009-10-09 16:04:01.875 282 12646.05 91.42 55120.85 88888.00 2009-10-09 16:04:02.000 282 12646.10 91.42 55120.80 88888.00 2009-10-09 16:04:02.125 282 12646.15 91.42 55120.80 88888.00 2009-10-09 16:04:02.250 282 12646.12 91.42 55120.82 88888.00 2009-10-09 16:04:02.375 282 12646.17 91.45 55120.82 88888.00 2009-10-09 16:04:02.500 282 12646.20 91.47 55120.88 88888.00 2009-10-09 16:04:02.625 282 12646.17 91.47 55120.85 88888.00 2009-10-09 16:04:02.750 282 12646.12 91.50 55120.85 88888.00 2009-10-09 16:04:02.875 282 12646.10 91.53 55120.88 88888.00 2009-10-09 16:04:03.000 282 12646.12 91.47 55120.82 88888.00 2009-10-09 16:04:03.125 282 12646.12 91.45 55120.82 88888.00 2009-10-09 16:04:03.250 282 12646.08 91.42 55120.82 88888.00 2009-10-09 16:04:03.375 282 12646.02 91.40 55120.82 88888.00 2009-10-09 16:04:03.500 282 12646.02 91.40 55120.82 88888.00 2009-10-09 16:04:03.625 282 12646.08 91.47 55120.85 88888.00 2009-10-09 16:04:03.750 282 12646.15 91.47 55120.88 88888.00 2009-10-09 16:04:03.875 282 12646.17 91.47 55120.88 88888.00 2009-10-09 16:04:04.000 282 12646.12 91.47 55120.88 88888.00 2009-10-09 16:04:04.125 282 12646.12 91.50 55120.88 88888.00 2009-10-09 16:04:04.250 282 12646.10 91.47 55120.88 88888.00 2009-10-09 16:04:04.375 282 12646.12 91.47 55120.85 88888.00 2009-10-09 16:04:04.500 282 12646.15 91.45 55120.85 88888.00 2009-10-09 16:04:04.625 282 12646.17 91.45 55120.82 88888.00 2009-10-09 16:04:04.750 282 12646.25 91.47 55120.82 88888.00 2009-10-09 16:04:04.875 282 12646.25 91.45 55120.82 88888.00 2009-10-09 16:04:05.000 282 12646.25 91.42 55120.80 88888.00 2009-10-09 16:04:05.125 282 12646.20 91.45 55120.85 88888.00 2009-10-09 16:04:05.250 282 12646.15 91.45 55120.88 88888.00 2009-10-09 16:04:05.375 282 12646.20 91.47 55120.85 88888.00 2009-10-09 16:04:05.500 282 12646.20 91.47 55120.82 88888.00 2009-10-09 16:04:05.625 282 12646.20 91.47 55120.85 88888.00 2009-10-09 16:04:05.750 282 12646.23 91.50 55120.85 88888.00 2009-10-09 16:04:05.875 282 12646.17 91.50 55120.82 88888.00 2009-10-09 16:04:06.000 282 12646.12 91.47 55120.80 88888.00 2009-10-09 16:04:06.125 282 12646.17 91.45 55120.82 88888.00 2009-10-09 16:04:06.250 282 12646.15 91.45 55120.85 88888.00 2009-10-09 16:04:06.375 282 12646.20 91.45 55120.85 88888.00 2009-10-09 16:04:06.500 282 12646.17 91.45 55120.85 88888.00 2009-10-09 16:04:06.625 282 12646.20 91.47 55120.88 88888.00 2009-10-09 16:04:06.750 282 12646.20 91.47 55120.82 88888.00 2009-10-09 16:04:06.875 282 12646.20 91.47 55120.82 88888.00 2009-10-09 16:04:07.000 282 12646.17 91.47 55120.82 88888.00 2009-10-09 16:04:07.125 282 12646.12 91.47 55120.85 88888.00 2009-10-09 16:04:07.250 282 12646.10 91.45 55120.85 88888.00 2009-10-09 16:04:07.375 282 12646.15 91.47 55120.85 88888.00 2009-10-09 16:04:07.500 282 12646.15 91.47 55120.85 88888.00 2009-10-09 16:04:07.625 282 12646.17 91.47 55120.88 88888.00 2009-10-09 16:04:07.750 282 12646.23 91.50 55120.88 88888.00 2009-10-09 16:04:07.875 282 12646.20 91.50 55120.85 88888.00 2009-10-09 16:04:08.000 282 12646.23 91.47 55120.82 88888.00 2009-10-09 16:04:08.125 282 12646.20 91.45 55120.82 88888.00 2009-10-09 16:04:08.250 282 12646.10 91.47 55120.82 88888.00 2009-10-09 16:04:08.375 282 12646.08 91.45 55120.80 88888.00 2009-10-09 16:04:08.500 282 12646.10 91.42 55120.80 88888.00 2009-10-09 16:04:08.625 282 12646.20 91.42 55120.85 88888.00 2009-10-09 16:04:08.750 282 12646.20 91.45 55120.85 88888.00 2009-10-09 16:04:08.875 282 12646.17 91.53 55120.85 88888.00 2009-10-09 16:04:09.000 282 12646.23 91.50 55120.85 88888.00 2009-10-09 16:04:09.125 282 12646.20 91.47 55120.88 88888.00 2009-10-09 16:04:09.250 282 12646.20 91.47 55120.90 88888.00 2009-10-09 16:04:09.375 282 12646.27 91.50 55120.88 88888.00 2009-10-09 16:04:09.500 282 12646.27 91.47 55120.88 88888.00 2009-10-09 16:04:09.625 282 12646.17 91.47 55120.85 88888.00 2009-10-09 16:04:09.750 282 12646.08 91.47 55120.88 88888.00 2009-10-09 16:04:09.875 282 12646.12 91.47 55120.85 88888.00 2009-10-09 16:04:10.000 282 12646.12 91.50 55120.85 88888.00 2009-10-09 16:04:10.125 282 12646.10 91.53 55120.88 88888.00 2009-10-09 16:04:10.250 282 12646.12 91.53 55120.90 88888.00 2009-10-09 16:04:10.375 282 12646.15 91.53 55120.85 88888.00 2009-10-09 16:04:10.500 282 12646.08 91.50 55120.85 88888.00 2009-10-09 16:04:10.625 282 12646.05 91.50 55120.85 88888.00 2009-10-09 16:04:10.750 282 12646.15 91.53 55120.85 88888.00 2009-10-09 16:04:10.875 282 12646.17 91.53 55120.85 88888.00 2009-10-09 16:04:11.000 282 12646.12 91.50 55120.88 88888.00 2009-10-09 16:04:11.125 282 12646.08 91.50 55120.88 88888.00 2009-10-09 16:04:11.250 282 12646.02 91.47 55120.88 88888.00 2009-10-09 16:04:11.375 282 12646.08 91.47 55120.90 88888.00 2009-10-09 16:04:11.500 282 12646.05 91.47 55120.88 88888.00 2009-10-09 16:04:11.625 282 12646.05 91.47 55120.88 88888.00 2009-10-09 16:04:11.750 282 12646.08 91.47 55120.88 88888.00 2009-10-09 16:04:11.875 282 12646.10 91.47 55120.88 88888.00 2009-10-09 16:04:12.000 282 12646.12 91.47 55120.88 88888.00 2009-10-09 16:04:12.125 282 12646.12 91.47 55120.90 88888.00 2009-10-09 16:04:12.250 282 12646.15 91.53 55120.93 88888.00 2009-10-09 16:04:12.375 282 12646.23 91.53 55120.90 88888.00 2009-10-09 16:04:12.500 282 12646.17 91.50 55120.88 88888.00 2009-10-09 16:04:12.625 282 12646.17 91.47 55120.88 88888.00 2009-10-09 16:04:12.750 282 12646.20 91.45 55120.82 88888.00 2009-10-09 16:04:12.875 282 12646.17 91.47 55120.82 88888.00 2009-10-09 16:04:13.000 282 12646.17 91.50 55120.82 88888.00 2009-10-09 16:04:13.125 282 12646.17 91.53 55120.88 88888.00 2009-10-09 16:04:13.250 282 12646.15 91.47 55120.90 88888.00 2009-10-09 16:04:13.375 282 12646.10 91.50 55120.88 88888.00 2009-10-09 16:04:13.500 282 12646.05 91.53 55120.85 88888.00 2009-10-09 16:04:13.625 282 12646.10 91.53 55120.85 88888.00 2009-10-09 16:04:13.750 282 12646.20 91.47 55120.85 88888.00 2009-10-09 16:04:13.875 282 12646.23 91.45 55120.88 88888.00 2009-10-09 16:04:14.000 282 12646.20 91.47 55120.88 88888.00 2009-10-09 16:04:14.125 282 12646.15 91.53 55120.88 88888.00 2009-10-09 16:04:14.250 282 12646.12 91.50 55120.88 88888.00 2009-10-09 16:04:14.375 282 12646.12 91.53 55120.88 88888.00 2009-10-09 16:04:14.500 282 12646.10 91.55 55120.90 88888.00 2009-10-09 16:04:14.625 282 12646.15 91.53 55120.93 88888.00 2009-10-09 16:04:14.750 282 12646.17 91.50 55120.93 88888.00 2009-10-09 16:04:14.875 282 12646.23 91.53 55120.93 88888.00 2009-10-09 16:04:15.000 282 12646.23 91.55 55120.93 88888.00 2009-10-09 16:04:15.125 282 12646.17 91.53 55120.93 88888.00 2009-10-09 16:04:15.250 282 12646.12 91.53 55120.93 88888.00 2009-10-09 16:04:15.375 282 12646.12 91.55 55120.90 88888.00 2009-10-09 16:04:15.500 282 12646.15 91.53 55120.93 88888.00 2009-10-09 16:04:15.625 282 12646.15 91.53 55120.95 88888.00 2009-10-09 16:04:15.750 282 12646.15 91.53 55120.93 88888.00 2009-10-09 16:04:15.875 282 12646.10 91.50 55120.93 88888.00 2009-10-09 16:04:16.000 282 12646.08 91.50 55120.93 88888.00 2009-10-09 16:04:16.125 282 12646.02 91.53 55120.95 88888.00 2009-10-09 16:04:16.250 282 12646.08 91.50 55120.95 88888.00 2009-10-09 16:04:16.375 282 12646.12 91.50 55120.95 88888.00 2009-10-09 16:04:16.500 282 12646.08 91.53 55120.95 88888.00 2009-10-09 16:04:16.625 282 12646.02 91.58 55120.95 88888.00 2009-10-09 16:04:16.750 282 12646.08 91.58 55120.95 88888.00 2009-10-09 16:04:16.875 282 12646.10 91.53 55120.93 88888.00 2009-10-09 16:04:17.000 282 12646.10 91.53 55120.90 88888.00 2009-10-09 16:04:17.125 282 12646.02 91.55 55120.95 88888.00 2009-10-09 16:04:17.250 282 12646.00 91.55 55120.97 88888.00 2009-10-09 16:04:17.375 282 12645.95 91.55 55120.95 88888.00 2009-10-09 16:04:17.500 282 12645.98 91.53 55120.95 88888.00 2009-10-09 16:04:17.625 282 12646.00 91.53 55120.95 88888.00 2009-10-09 16:04:17.750 282 12646.08 91.53 55120.95 88888.00 2009-10-09 16:04:17.875 282 12646.02 91.55 55120.97 88888.00 2009-10-09 16:04:18.000 282 12646.05 91.53 55120.95 88888.00 2009-10-09 16:04:18.125 282 12646.08 91.50 55120.93 88888.00 2009-10-09 16:04:18.250 282 12646.05 91.50 55120.95 88888.00 2009-10-09 16:04:18.375 282 12646.08 91.53 55120.97 88888.00 2009-10-09 16:04:18.500 282 12646.02 91.53 55120.95 88888.00 2009-10-09 16:04:18.625 282 12646.00 91.50 55120.93 88888.00 2009-10-09 16:04:18.750 282 12646.00 91.50 55120.95 88888.00 2009-10-09 16:04:18.875 282 12646.08 91.53 55120.97 88888.00 2009-10-09 16:04:19.000 282 12646.10 91.55 55120.97 88888.00 2009-10-09 16:04:19.125 282 12646.08 91.55 55120.97 88888.00 2009-10-09 16:04:19.250 282 12646.00 91.50 55120.97 88888.00 2009-10-09 16:04:19.375 282 12645.98 91.53 55120.97 88888.00 2009-10-09 16:04:19.500 282 12645.98 91.53 55120.97 88888.00 2009-10-09 16:04:19.625 282 12645.92 91.50 55120.97 88888.00 2009-10-09 16:04:19.750 282 12645.92 91.53 55120.97 88888.00 2009-10-09 16:04:19.875 282 12646.02 91.58 55120.97 88888.00 2009-10-09 16:04:20.000 282 12646.08 91.58 55120.95 88888.00 2009-10-09 16:04:20.125 282 12646.12 91.58 55120.97 88888.00 2009-10-09 16:04:20.250 282 12646.10 91.55 55120.97 88888.00 2009-10-09 16:04:20.375 282 12646.05 91.55 55120.97 88888.00 2009-10-09 16:04:20.500 282 12645.98 91.55 55120.97 88888.00 2009-10-09 16:04:20.625 282 12645.95 91.55 55120.97 88888.00 2009-10-09 16:04:20.750 282 12646.02 91.55 55121.00 88888.00 2009-10-09 16:04:20.875 282 12646.08 91.55 55120.95 88888.00 2009-10-09 16:04:21.000 282 12646.05 91.58 55120.95 88888.00 2009-10-09 16:04:21.125 282 12646.02 91.55 55120.95 88888.00 2009-10-09 16:04:21.250 282 12646.02 91.50 55120.97 88888.00 2009-10-09 16:04:21.375 282 12646.05 91.55 55120.97 88888.00 2009-10-09 16:04:21.500 282 12646.08 91.60 55120.97 88888.00 2009-10-09 16:04:21.625 282 12646.05 91.58 55120.97 88888.00 2009-10-09 16:04:21.750 282 12646.05 91.55 55120.95 88888.00 2009-10-09 16:04:21.875 282 12646.02 91.55 55120.95 88888.00 2009-10-09 16:04:22.000 282 12646.02 91.55 55120.95 88888.00 2009-10-09 16:04:22.125 282 12646.02 91.55 55120.97 88888.00 2009-10-09 16:04:22.250 282 12646.00 91.55 55120.95 88888.00 2009-10-09 16:04:22.375 282 12646.02 91.58 55120.97 88888.00 2009-10-09 16:04:22.500 282 12646.02 91.60 55121.00 88888.00 2009-10-09 16:04:22.625 282 12645.95 91.60 55121.03 88888.00 2009-10-09 16:04:22.750 282 12645.88 91.58 55120.97 88888.00 2009-10-09 16:04:22.875 282 12645.85 91.60 55120.95 88888.00 2009-10-09 16:04:23.000 282 12645.85 91.60 55120.95 88888.00 2009-10-09 16:04:23.125 282 12645.92 91.58 55120.95 88888.00 2009-10-09 16:04:23.250 282 12645.92 91.55 55120.95 88888.00 2009-10-09 16:04:23.375 282 12645.98 91.58 55120.95 88888.00 2009-10-09 16:04:23.500 282 12645.95 91.55 55120.95 88888.00 2009-10-09 16:04:23.625 282 12645.92 91.58 55120.93 88888.00 2009-10-09 16:04:23.750 282 12645.85 91.60 55120.95 88888.00 2009-10-09 16:04:23.875 282 12645.77 91.60 55120.97 88888.00 2009-10-09 16:04:24.000 282 12645.85 91.58 55120.97 88888.00 2009-10-09 16:04:24.125 282 12645.92 91.53 55121.00 88888.00 2009-10-09 16:04:24.250 282 12645.92 91.55 55120.97 88888.00 2009-10-09 16:04:24.375 282 12645.95 91.58 55120.97 88888.00 2009-10-09 16:04:24.500 282 12645.95 91.60 55120.97 88888.00 2009-10-09 16:04:24.625 282 12645.92 91.58 55120.95 88888.00 2009-10-09 16:04:24.750 282 12645.95 91.60 55120.97 88888.00 2009-10-09 16:04:24.875 282 12645.92 91.60 55120.97 88888.00 2009-10-09 16:04:25.000 282 12645.98 91.60 55120.97 88888.00 2009-10-09 16:04:25.125 282 12645.95 91.62 55120.97 88888.00 2009-10-09 16:04:25.250 282 12645.92 91.58 55120.97 88888.00 2009-10-09 16:04:25.375 282 12645.92 91.58 55120.97 88888.00 2009-10-09 16:04:25.500 282 12645.90 91.60 55121.00 88888.00 2009-10-09 16:04:25.625 282 12645.90 91.62 55121.00 88888.00 2009-10-09 16:04:25.750 282 12645.92 91.62 55121.03 88888.00 2009-10-09 16:04:25.875 282 12645.88 91.60 55121.00 88888.00 2009-10-09 16:04:26.000 282 12645.80 91.58 55120.95 88888.00 2009-10-09 16:04:26.125 282 12645.83 91.58 55120.95 88888.00 2009-10-09 16:04:26.250 282 12645.83 91.60 55120.97 88888.00 2009-10-09 16:04:26.375 282 12645.85 91.62 55120.97 88888.00 2009-10-09 16:04:26.500 282 12645.90 91.62 55121.00 88888.00 2009-10-09 16:04:26.625 282 12645.92 91.62 55121.00 88888.00 2009-10-09 16:04:26.750 282 12645.92 91.62 55121.00 88888.00 2009-10-09 16:04:26.875 282 12645.92 91.60 55121.00 88888.00 2009-10-09 16:04:27.000 282 12645.98 91.60 55121.00 88888.00 2009-10-09 16:04:27.125 282 12645.95 91.60 55121.00 88888.00 2009-10-09 16:04:27.250 282 12645.95 91.65 55121.00 88888.00 2009-10-09 16:04:27.375 282 12646.02 91.67 55121.03 88888.00 2009-10-09 16:04:27.500 282 12646.02 91.65 55121.00 88888.00 2009-10-09 16:04:27.625 282 12645.95 91.60 55121.00 88888.00 2009-10-09 16:04:27.750 282 12645.98 91.60 55121.03 88888.00 2009-10-09 16:04:27.875 282 12645.92 91.62 55121.00 88888.00 2009-10-09 16:04:28.000 282 12645.98 91.60 55120.97 88888.00 2009-10-09 16:04:28.125 282 12645.98 91.60 55121.00 88888.00 2009-10-09 16:04:28.250 282 12645.92 91.62 55121.00 88888.00 2009-10-09 16:04:28.375 282 12645.88 91.62 55121.00 88888.00 2009-10-09 16:04:28.500 282 12645.92 91.62 55121.00 88888.00 2009-10-09 16:04:28.625 282 12645.95 91.62 55121.00 88888.00 2009-10-09 16:04:28.750 282 12645.98 91.62 55121.00 88888.00 2009-10-09 16:04:28.875 282 12645.98 91.62 55120.97 88888.00 2009-10-09 16:04:29.000 282 12645.95 91.60 55120.97 88888.00 2009-10-09 16:04:29.125 282 12645.95 91.60 55121.00 88888.00 2009-10-09 16:04:29.250 282 12645.92 91.62 55121.03 88888.00 2009-10-09 16:04:29.375 282 12645.98 91.67 55121.00 88888.00 2009-10-09 16:04:29.500 282 12645.92 91.65 55120.97 88888.00 2009-10-09 16:04:29.625 282 12645.90 91.65 55120.97 88888.00 2009-10-09 16:04:29.750 282 12645.90 91.67 55121.00 88888.00 2009-10-09 16:04:29.875 282 12645.88 91.65 55121.00 88888.00 2009-10-09 16:04:30.000 282 12645.85 91.62 55120.97 88888.00 2009-10-09 16:04:30.125 282 12645.85 91.62 55120.97 88888.00 2009-10-09 16:04:30.250 282 12645.85 91.65 55121.03 88888.00 2009-10-09 16:04:30.375 282 12645.92 91.67 55121.00 88888.00 2009-10-09 16:04:30.500 282 12645.85 91.67 55121.00 88888.00 2009-10-09 16:04:30.625 282 12645.75 91.67 55121.03 88888.00 2009-10-09 16:04:30.750 282 12645.80 91.67 55121.03 88888.00 2009-10-09 16:04:30.875 282 12645.83 91.67 55121.05 88888.00 2009-10-09 16:04:31.000 282 12645.88 91.70 55121.05 88888.00 2009-10-09 16:04:31.125 282 12645.95 91.67 55121.05 88888.00 2009-10-09 16:04:31.250 282 12645.88 91.67 55121.05 88888.00 2009-10-09 16:04:31.375 282 12645.85 91.62 55121.03 88888.00 2009-10-09 16:04:31.500 282 12645.80 91.62 55121.03 88888.00 2009-10-09 16:04:31.625 282 12645.85 91.62 55121.03 88888.00 2009-10-09 16:04:31.750 282 12645.90 91.62 55121.03 88888.00 2009-10-09 16:04:31.875 282 12645.88 91.65 55121.03 88888.00 2009-10-09 16:04:32.000 282 12645.85 91.67 55121.03 88888.00 2009-10-09 16:04:32.125 282 12645.85 91.65 55121.05 88888.00 2009-10-09 16:04:32.250 282 12645.88 91.62 55121.05 88888.00 2009-10-09 16:04:32.375 282 12645.90 91.60 55121.03 88888.00 2009-10-09 16:04:32.500 282 12645.88 91.60 55121.00 88888.00 2009-10-09 16:04:32.625 282 12645.83 91.60 55121.03 88888.00 2009-10-09 16:04:32.750 282 12645.80 91.62 55121.00 88888.00 2009-10-09 16:04:32.875 282 12645.85 91.62 55121.03 88888.00 2009-10-09 16:04:33.000 282 12645.85 91.62 55121.00 88888.00 2009-10-09 16:04:33.125 282 12645.85 91.62 55121.00 88888.00 2009-10-09 16:04:33.250 282 12645.80 91.62 55121.00 88888.00 2009-10-09 16:04:33.375 282 12645.88 91.65 55121.00 88888.00 2009-10-09 16:04:33.500 282 12645.88 91.65 55121.00 88888.00 2009-10-09 16:04:33.625 282 12645.85 91.65 55121.00 88888.00 2009-10-09 16:04:33.750 282 12645.83 91.67 55121.03 88888.00 2009-10-09 16:04:33.875 282 12645.80 91.65 55121.03 88888.00 2009-10-09 16:04:34.000 282 12645.85 91.62 55121.03 88888.00 2009-10-09 16:04:34.125 282 12645.88 91.65 55121.05 88888.00 2009-10-09 16:04:34.250 282 12645.83 91.65 55121.03 88888.00 2009-10-09 16:04:34.375 282 12645.80 91.65 55121.00 88888.00 2009-10-09 16:04:34.500 282 12645.77 91.62 55121.00 88888.00 2009-10-09 16:04:34.625 282 12645.80 91.65 55121.03 88888.00 2009-10-09 16:04:34.750 282 12645.80 91.65 55121.03 88888.00 2009-10-09 16:04:34.875 282 12645.80 91.65 55121.03 88888.00 2009-10-09 16:04:35.000 282 12645.88 91.62 55121.05 88888.00 2009-10-09 16:04:35.125 282 12645.90 91.62 55121.05 88888.00 2009-10-09 16:04:35.250 282 12645.88 91.60 55121.03 88888.00 2009-10-09 16:04:35.375 282 12645.88 91.60 55121.00 88888.00 2009-10-09 16:04:35.500 282 12645.80 91.60 55121.03 88888.00 2009-10-09 16:04:35.625 282 12645.83 91.62 55121.05 88888.00 2009-10-09 16:04:35.750 282 12645.85 91.62 55121.05 88888.00 2009-10-09 16:04:35.875 282 12645.83 91.60 55121.03 88888.00 2009-10-09 16:04:36.000 282 12645.88 91.62 55121.00 88888.00 2009-10-09 16:04:36.125 282 12645.88 91.65 55121.00 88888.00 2009-10-09 16:04:36.250 282 12645.85 91.62 55121.05 88888.00 2009-10-09 16:04:36.375 282 12645.92 91.60 55121.03 88888.00 2009-10-09 16:04:36.500 282 12645.98 91.62 55121.00 88888.00 2009-10-09 16:04:36.625 282 12645.90 91.62 55121.00 88888.00 2009-10-09 16:04:36.750 282 12645.80 91.60 55121.03 88888.00 2009-10-09 16:04:36.875 282 12645.77 91.58 55121.05 88888.00 2009-10-09 16:04:37.000 282 12645.85 91.60 55121.03 88888.00 2009-10-09 16:04:37.125 282 12645.88 91.62 55121.03 88888.00 2009-10-09 16:04:37.250 282 12645.83 91.58 55121.03 88888.00 2009-10-09 16:04:37.375 282 12645.85 91.62 55121.05 88888.00 2009-10-09 16:04:37.500 282 12645.85 91.60 55121.03 88888.00 2009-10-09 16:04:37.625 282 12645.88 91.60 55121.03 88888.00 2009-10-09 16:04:37.750 282 12645.92 91.58 55121.05 88888.00 2009-10-09 16:04:37.875 282 12645.95 91.58 55121.07 88888.00 2009-10-09 16:04:38.000 282 12645.92 91.55 55121.03 88888.00 2009-10-09 16:04:38.125 282 12645.88 91.60 55121.07 88888.00 2009-10-09 16:04:38.250 282 12645.88 91.60 55121.07 88888.00 2009-10-09 16:04:38.375 282 12645.95 91.60 55121.07 88888.00 2009-10-09 16:04:38.500 282 12645.92 91.60 55121.07 88888.00 2009-10-09 16:04:38.625 282 12645.88 91.58 55121.07 88888.00 2009-10-09 16:04:38.750 282 12645.83 91.55 55121.07 88888.00 2009-10-09 16:04:38.875 282 12645.83 91.60 55121.03 88888.00 2009-10-09 16:04:39.000 282 12645.90 91.58 55121.00 88888.00 2009-10-09 16:04:39.125 282 12645.95 91.53 55121.00 88888.00 2009-10-09 16:04:39.250 282 12645.92 91.50 55121.03 88888.00 2009-10-09 16:04:39.375 282 12645.92 91.50 55121.03 88888.00 2009-10-09 16:04:39.500 282 12645.95 91.55 55121.05 88888.00 2009-10-09 16:04:39.625 282 12645.92 91.55 55121.05 88888.00 2009-10-09 16:04:39.750 282 12645.92 91.55 55121.03 88888.00 2009-10-09 16:04:39.875 282 12645.92 91.55 55121.05 88888.00 2009-10-09 16:04:40.000 282 12645.92 91.53 55121.05 88888.00 2009-10-09 16:04:40.125 282 12645.90 91.50 55121.07 88888.00 2009-10-09 16:04:40.250 282 12645.85 91.50 55121.05 88888.00 2009-10-09 16:04:40.375 282 12645.92 91.55 55121.05 88888.00 2009-10-09 16:04:40.500 282 12645.98 91.58 55121.07 88888.00 2009-10-09 16:04:40.625 282 12645.98 91.53 55121.05 88888.00 2009-10-09 16:04:40.750 282 12645.90 91.55 55121.05 88888.00 2009-10-09 16:04:40.875 282 12645.95 91.53 55121.07 88888.00 2009-10-09 16:04:41.000 282 12645.98 91.55 55121.07 88888.00 2009-10-09 16:04:41.125 282 12645.98 91.55 55121.10 88888.00 2009-10-09 16:04:41.250 282 12645.88 91.53 55121.10 88888.00 2009-10-09 16:04:41.375 282 12645.92 91.53 55121.05 88888.00 2009-10-09 16:04:41.500 282 12645.98 91.50 55121.10 88888.00 2009-10-09 16:04:41.625 282 12646.02 91.53 55121.07 88888.00 2009-10-09 16:04:41.750 282 12645.98 91.53 55121.07 88888.00 2009-10-09 16:04:41.875 282 12645.90 91.53 55121.05 88888.00 2009-10-09 16:04:42.000 282 12645.95 91.50 55121.05 88888.00 2009-10-09 16:04:42.125 282 12645.95 91.50 55121.10 88888.00 2009-10-09 16:04:42.250 282 12645.92 91.50 55121.05 88888.00 2009-10-09 16:04:42.375 282 12645.98 91.53 55121.05 88888.00 2009-10-09 16:04:42.500 282 12645.95 91.50 55121.05 88888.00 2009-10-09 16:04:42.625 282 12645.98 91.50 55121.03 88888.00 2009-10-09 16:04:42.750 282 12645.90 91.47 55121.05 88888.00 2009-10-09 16:04:42.875 282 12645.95 91.47 55121.07 88888.00 2009-10-09 16:04:43.000 282 12646.00 91.50 55121.00 88888.00 2009-10-09 16:04:43.125 282 12646.08 91.47 55121.03 88888.00 2009-10-09 16:04:43.250 282 12646.00 91.47 55121.03 88888.00 2009-10-09 16:04:43.375 282 12645.95 91.47 55121.05 88888.00 2009-10-09 16:04:43.500 282 12645.90 91.50 55121.05 88888.00 2009-10-09 16:04:43.625 282 12645.92 91.50 55121.07 88888.00 2009-10-09 16:04:43.750 282 12645.92 91.50 55121.05 88888.00 2009-10-09 16:04:43.875 282 12645.92 91.53 55121.03 88888.00 2009-10-09 16:04:44.000 282 12645.90 91.47 55121.05 88888.00 2009-10-09 16:04:44.125 282 12645.92 91.45 55121.07 88888.00 2009-10-09 16:04:44.250 282 12645.90 91.42 55121.07 88888.00 2009-10-09 16:04:44.375 282 12645.95 91.42 55121.05 88888.00 2009-10-09 16:04:44.500 282 12645.95 91.42 55121.05 88888.00 2009-10-09 16:04:44.625 282 12645.95 91.42 55121.07 88888.00 2009-10-09 16:04:44.750 282 12645.95 91.45 55121.07 88888.00 2009-10-09 16:04:44.875 282 12646.00 91.42 55121.05 88888.00 2009-10-09 16:04:45.000 282 12645.90 91.42 55121.03 88888.00 2009-10-09 16:04:45.125 282 12645.83 91.42 55121.07 88888.00 2009-10-09 16:04:45.250 282 12645.83 91.40 55121.07 88888.00 2009-10-09 16:04:45.375 282 12645.88 91.42 55121.07 88888.00 2009-10-09 16:04:45.500 282 12645.88 91.45 55121.10 88888.00 2009-10-09 16:04:45.625 282 12645.90 91.45 55121.07 88888.00 2009-10-09 16:04:45.750 282 12645.85 91.42 55121.05 88888.00 2009-10-09 16:04:45.875 282 12645.80 91.40 55121.07 88888.00 2009-10-09 16:04:46.000 282 12645.77 91.40 55121.05 88888.00 2009-10-09 16:04:46.125 282 12645.77 91.42 55121.10 88888.00 2009-10-09 16:04:46.250 282 12645.80 91.40 55121.12 88888.00 2009-10-09 16:04:46.375 282 12645.83 91.40 55121.10 88888.00 2009-10-09 16:04:46.500 282 12645.80 91.38 55121.12 88888.00 2009-10-09 16:04:46.625 282 12645.77 91.35 55121.12 88888.00 2009-10-09 16:04:46.750 282 12645.75 91.38 55121.10 88888.00 2009-10-09 16:04:46.875 282 12645.77 91.38 55121.07 88888.00 2009-10-09 16:04:47.000 282 12645.83 91.38 55121.05 88888.00 2009-10-09 16:04:47.125 282 12645.83 91.38 55121.05 88888.00 2009-10-09 16:04:47.250 282 12645.85 91.35 55121.07 88888.00 2009-10-09 16:04:47.375 282 12645.95 91.42 55121.07 88888.00 2009-10-09 16:04:47.500 282 12645.90 91.42 55121.10 88888.00 2009-10-09 16:04:47.625 282 12645.83 91.38 55121.12 88888.00 2009-10-09 16:04:47.750 282 12645.83 91.38 55121.10 88888.00 2009-10-09 16:04:47.875 282 12645.85 91.38 55121.10 88888.00 2009-10-09 16:04:48.000 282 12645.83 91.38 55121.07 88888.00 2009-10-09 16:04:48.125 282 12645.80 91.38 55121.10 88888.00 2009-10-09 16:04:48.250 282 12645.83 91.38 55121.12 88888.00 2009-10-09 16:04:48.375 282 12645.83 91.40 55121.12 88888.00 2009-10-09 16:04:48.500 282 12645.80 91.35 55121.10 88888.00 2009-10-09 16:04:48.625 282 12645.75 91.35 55121.10 88888.00 2009-10-09 16:04:48.750 282 12645.70 91.38 55121.12 88888.00 2009-10-09 16:04:48.875 282 12645.73 91.38 55121.12 88888.00 2009-10-09 16:04:49.000 282 12645.75 91.35 55121.10 88888.00 2009-10-09 16:04:49.125 282 12645.80 91.33 55121.10 88888.00 2009-10-09 16:04:49.250 282 12645.73 91.30 55121.12 88888.00 2009-10-09 16:04:49.375 282 12645.73 91.33 55121.12 88888.00 2009-10-09 16:04:49.500 282 12645.77 91.33 55121.12 88888.00 2009-10-09 16:04:49.625 282 12645.83 91.33 55121.10 88888.00 2009-10-09 16:04:49.750 282 12645.85 91.35 55121.10 88888.00 2009-10-09 16:04:49.875 282 12645.90 91.38 55121.12 88888.00 2009-10-09 16:04:50.000 282 12645.90 91.38 55121.12 88888.00 2009-10-09 16:04:50.125 282 12645.98 91.40 55121.15 88888.00 2009-10-09 16:04:50.250 282 12646.00 91.35 55121.18 88888.00 2009-10-09 16:04:50.375 282 12645.95 91.40 55121.15 88888.00 2009-10-09 16:04:50.500 282 12645.90 91.35 55121.15 88888.00 2009-10-09 16:04:50.625 282 12645.88 91.33 55121.15 88888.00 2009-10-09 16:04:50.750 282 12645.85 91.35 55121.15 88888.00 2009-10-09 16:04:50.875 282 12645.83 91.33 55121.18 88888.00 2009-10-09 16:04:51.000 282 12645.77 91.30 55121.15 88888.00 2009-10-09 16:04:51.125 282 12645.75 91.30 55121.12 88888.00 2009-10-09 16:04:51.250 282 12645.85 91.30 55121.18 88888.00 2009-10-09 16:04:51.375 282 12645.90 91.30 55121.15 88888.00 2009-10-09 16:04:51.500 282 12645.85 91.33 55121.12 88888.00 2009-10-09 16:04:51.625 282 12645.80 91.33 55121.15 88888.00 2009-10-09 16:04:51.750 282 12645.83 91.30 55121.12 88888.00 2009-10-09 16:04:51.875 282 12645.83 91.28 55121.12 88888.00 2009-10-09 16:04:52.000 282 12645.77 91.25 55121.12 88888.00 2009-10-09 16:04:52.125 282 12645.80 91.25 55121.12 88888.00 2009-10-09 16:04:52.250 282 12645.85 91.28 55121.15 88888.00 2009-10-09 16:04:52.375 282 12645.88 91.28 55121.12 88888.00 2009-10-09 16:04:52.500 282 12645.92 91.28 55121.15 88888.00 2009-10-09 16:04:52.625 282 12645.90 91.25 55121.12 88888.00 2009-10-09 16:04:52.750 282 12645.83 91.22 55121.10 88888.00 2009-10-09 16:04:52.875 282 12645.77 91.22 55121.12 88888.00 2009-10-09 16:04:53.000 282 12645.75 91.17 55121.07 88888.00 2009-10-09 16:04:53.125 282 12645.77 91.20 55121.12 88888.00 2009-10-09 16:04:53.250 282 12645.77 91.20 55121.12 88888.00 2009-10-09 16:04:53.375 282 12645.83 91.20 55121.12 88888.00 2009-10-09 16:04:53.500 282 12645.80 91.22 55121.12 88888.00 2009-10-09 16:04:53.625 282 12645.77 91.25 55121.18 88888.00 2009-10-09 16:04:53.750 282 12645.83 91.28 55121.15 88888.00 2009-10-09 16:04:53.875 282 12645.85 91.25 55121.15 88888.00 2009-10-09 16:04:54.000 282 12645.75 91.20 55121.12 88888.00 2009-10-09 16:04:54.125 282 12645.70 91.17 55121.12 88888.00 2009-10-09 16:04:54.250 282 12645.67 91.20 55121.15 88888.00 2009-10-09 16:04:54.375 282 12645.77 91.22 55121.12 88888.00 2009-10-09 16:04:54.500 282 12645.75 91.25 55121.15 88888.00 2009-10-09 16:04:54.625 282 12645.67 91.25 55121.15 88888.00 2009-10-09 16:04:54.750 282 12645.67 91.28 55121.12 88888.00 2009-10-09 16:04:54.875 282 12645.70 91.22 55121.12 88888.00 2009-10-09 16:04:55.000 282 12645.75 91.20 55121.12 88888.00 2009-10-09 16:04:55.125 282 12645.75 91.20 55121.12 88888.00 2009-10-09 16:04:55.250 282 12645.67 91.17 55121.12 88888.00 2009-10-09 16:04:55.375 282 12645.73 91.20 55121.12 88888.00 2009-10-09 16:04:55.500 282 12645.77 91.20 55121.12 88888.00 2009-10-09 16:04:55.625 282 12645.77 91.20 55121.15 88888.00 2009-10-09 16:04:55.750 282 12645.75 91.20 55121.15 88888.00 2009-10-09 16:04:55.875 282 12645.77 91.20 55121.12 88888.00 2009-10-09 16:04:56.000 282 12645.85 91.22 55121.10 88888.00 2009-10-09 16:04:56.125 282 12645.92 91.22 55121.15 88888.00 2009-10-09 16:04:56.250 282 12645.92 91.20 55121.18 88888.00 2009-10-09 16:04:56.375 282 12645.88 91.22 55121.18 88888.00 2009-10-09 16:04:56.500 282 12645.85 91.20 55121.12 88888.00 2009-10-09 16:04:56.625 282 12645.85 91.15 55121.10 88888.00 2009-10-09 16:04:56.750 282 12645.90 91.17 55121.12 88888.00 2009-10-09 16:04:56.875 282 12645.95 91.17 55121.15 88888.00 2009-10-09 16:04:57.000 282 12645.98 91.15 55121.12 88888.00 2009-10-09 16:04:57.125 282 12645.92 91.15 55121.12 88888.00 2009-10-09 16:04:57.250 282 12645.90 91.12 55121.12 88888.00 2009-10-09 16:04:57.375 282 12645.92 91.12 55121.12 88888.00 2009-10-09 16:04:57.500 282 12645.92 91.12 55121.10 88888.00 2009-10-09 16:04:57.625 282 12645.92 91.12 55121.12 88888.00 2009-10-09 16:04:57.750 282 12645.95 91.12 55121.12 88888.00 2009-10-09 16:04:57.875 282 12645.92 91.10 55121.12 88888.00 2009-10-09 16:04:58.000 282 12645.90 91.08 55121.12 88888.00 2009-10-09 16:04:58.125 282 12645.95 91.08 55121.15 88888.00 2009-10-09 16:04:58.250 282 12645.95 91.05 55121.12 88888.00 2009-10-09 16:04:58.375 282 12646.05 91.10 55121.10 88888.00 2009-10-09 16:04:58.500 282 12646.05 91.10 55121.12 88888.00 2009-10-09 16:04:58.625 282 12646.02 91.08 55121.12 88888.00 2009-10-09 16:04:58.750 282 12645.98 91.10 55121.18 88888.00 2009-10-09 16:04:58.875 282 12646.00 91.15 55121.18 88888.00 2009-10-09 16:04:59.000 282 12646.02 91.12 55121.15 88888.00 2009-10-09 16:04:59.125 282 12646.05 91.05 55121.12 88888.00 2009-10-09 16:04:59.250 282 12645.98 91.03 55121.15 88888.00 2009-10-09 16:04:59.375 282 12646.02 91.12 55121.15 88888.00 2009-10-09 16:04:59.500 282 12646.00 91.12 55121.15 88888.00 2009-10-09 16:04:59.625 282 12645.98 91.08 55121.12 88888.00 2009-10-09 16:04:59.750 282 12645.98 91.08 55121.15 88888.00 2009-10-09 16:04:59.875 282 12645.98 91.08 55121.18 88888.00 2009-10-09 16:05:00.000 282 12645.98 91.08 55121.18 88888.00 2009-10-09 16:05:00.125 282 12646.10 91.05 55121.20 88888.00 2009-10-09 16:05:00.250 282 12646.08 91.05 55121.18 88888.00 2009-10-09 16:05:00.375 282 12646.05 91.03 55121.15 88888.00 2009-10-09 16:05:00.500 282 12645.98 91.00 55121.15 88888.00 2009-10-09 16:05:00.625 282 12645.95 90.97 55121.15 88888.00 2009-10-09 16:05:00.750 282 12645.98 90.97 55121.18 88888.00 2009-10-09 16:05:00.875 282 12645.98 91.00 55121.15 88888.00 2009-10-09 16:05:01.000 282 12646.02 91.00 55121.18 88888.00 2009-10-09 16:05:01.125 282 12646.00 91.03 55121.18 88888.00 2009-10-09 16:05:01.250 282 12645.92 90.97 55121.18 88888.00 2009-10-09 16:05:01.375 282 12645.95 91.03 55121.15 88888.00 2009-10-09 16:05:01.500 282 12646.02 91.03 55121.15 88888.00 2009-10-09 16:05:01.625 282 12645.95 91.03 55121.15 88888.00 2009-10-09 16:05:01.750 282 12645.85 91.03 55121.15 88888.00 2009-10-09 16:05:01.875 282 12645.85 91.03 55121.20 88888.00 2009-10-09 16:05:02.000 282 12645.92 91.03 55121.20 88888.00 2009-10-09 16:05:02.125 282 12646.00 91.00 55121.18 88888.00 2009-10-09 16:05:02.250 282 12646.02 91.00 55121.18 88888.00 2009-10-09 16:05:02.375 282 12645.98 91.00 55121.15 88888.00 2009-10-09 16:05:02.500 282 12645.98 90.95 55121.18 88888.00 2009-10-09 16:05:02.625 282 12646.00 90.95 55121.18 88888.00 2009-10-09 16:05:02.750 282 12646.00 90.97 55121.18 88888.00 2009-10-09 16:05:02.875 282 12645.98 91.00 55121.20 88888.00 2009-10-09 16:05:03.000 282 12645.98 90.97 55121.18 88888.00 2009-10-09 16:05:03.125 282 12645.98 90.95 55121.18 88888.00 2009-10-09 16:05:03.250 282 12645.90 90.95 55121.18 88888.00 2009-10-09 16:05:03.375 282 12645.90 90.97 55121.20 88888.00 2009-10-09 16:05:03.500 282 12645.90 90.97 55121.20 88888.00 2009-10-09 16:05:03.625 282 12645.92 90.92 55121.20 88888.00 2009-10-09 16:05:03.750 282 12646.00 90.95 55121.18 88888.00 2009-10-09 16:05:03.875 282 12646.05 90.97 55121.18 88888.00 2009-10-09 16:05:04.000 282 12646.00 90.95 55121.18 88888.00 2009-10-09 16:05:04.125 282 12645.92 90.95 55121.20 88888.00 2009-10-09 16:05:04.250 282 12645.90 90.92 55121.20 88888.00 2009-10-09 16:05:04.375 282 12645.88 90.90 55121.18 88888.00 2009-10-09 16:05:04.500 282 12645.90 90.90 55121.18 88888.00 2009-10-09 16:05:04.625 282 12645.90 90.90 55121.18 88888.00 2009-10-09 16:05:04.750 282 12645.92 90.95 55121.18 88888.00 2009-10-09 16:05:04.875 282 12645.98 90.95 55121.20 88888.00 2009-10-09 16:05:05.000 282 12646.02 90.95 55121.18 88888.00 2009-10-09 16:05:05.125 282 12646.00 90.90 55121.18 88888.00 2009-10-09 16:05:05.250 282 12646.00 90.90 55121.18 88888.00 2009-10-09 16:05:05.375 282 12646.02 90.90 55121.18 88888.00 2009-10-09 16:05:05.500 282 12646.05 90.88 55121.18 88888.00 2009-10-09 16:05:05.625 282 12646.00 90.90 55121.18 88888.00 2009-10-09 16:05:05.750 282 12646.02 90.90 55121.18 88888.00 2009-10-09 16:05:05.875 282 12646.00 90.88 55121.18 88888.00 2009-10-09 16:05:06.000 282 12645.92 90.83 55121.15 88888.00 2009-10-09 16:05:06.125 282 12645.98 90.88 55121.18 88888.00 2009-10-09 16:05:06.250 282 12645.98 90.85 55121.18 88888.00 2009-10-09 16:05:06.375 282 12646.00 90.83 55121.18 88888.00 2009-10-09 16:05:06.500 282 12645.95 90.83 55121.20 88888.00 2009-10-09 16:05:06.625 282 12645.98 90.83 55121.22 88888.00 2009-10-09 16:05:06.750 282 12646.02 90.85 55121.22 88888.00 2009-10-09 16:05:06.875 282 12645.98 90.85 55121.18 88888.00 2009-10-09 16:05:07.000 282 12646.02 90.83 55121.18 88888.00 2009-10-09 16:05:07.125 282 12646.08 90.85 55121.20 88888.00 2009-10-09 16:05:07.250 282 12646.02 90.85 55121.20 88888.00 2009-10-09 16:05:07.375 282 12646.02 90.83 55121.18 88888.00 2009-10-09 16:05:07.500 282 12646.02 90.83 55121.20 88888.00 2009-10-09 16:05:07.625 282 12646.02 90.88 55121.18 88888.00 2009-10-09 16:05:07.750 282 12646.02 90.85 55121.18 88888.00 2009-10-09 16:05:07.875 282 12646.02 90.88 55121.18 88888.00 2009-10-09 16:05:08.000 282 12646.02 90.88 55121.20 88888.00 2009-10-09 16:05:08.125 282 12646.02 90.85 55121.20 88888.00 2009-10-09 16:05:08.250 282 12646.02 90.83 55121.20 88888.00 2009-10-09 16:05:08.375 282 12646.02 90.83 55121.25 88888.00 2009-10-09 16:05:08.500 282 12646.00 90.88 55121.22 88888.00 2009-10-09 16:05:08.625 282 12645.98 90.92 55121.22 88888.00 2009-10-09 16:05:08.750 282 12645.95 90.88 55121.25 88888.00 2009-10-09 16:05:08.875 282 12646.02 90.85 55121.20 88888.00 2009-10-09 16:05:09.000 282 12646.02 90.85 55121.15 88888.00 2009-10-09 16:05:09.125 282 12646.05 90.90 55121.20 88888.00 2009-10-09 16:05:09.250 282 12646.00 90.83 55121.22 88888.00 2009-10-09 16:05:09.375 282 12646.00 90.83 55121.22 88888.00 2009-10-09 16:05:09.500 282 12646.02 90.85 55121.22 88888.00 2009-10-09 16:05:09.625 282 12646.05 90.83 55121.22 88888.00 2009-10-09 16:05:09.750 282 12646.08 90.83 55121.22 88888.00 2009-10-09 16:05:09.875 282 12646.10 90.83 55121.22 88888.00 2009-10-09 16:05:10.000 282 12646.05 90.83 55121.18 88888.00 2009-10-09 16:05:10.125 282 12646.05 90.80 55121.20 88888.00 2009-10-09 16:05:10.250 282 12646.00 90.80 55121.20 88888.00 2009-10-09 16:05:10.375 282 12645.92 90.80 55121.20 88888.00 2009-10-09 16:05:10.500 282 12645.98 90.78 55121.20 88888.00 2009-10-09 16:05:10.625 282 12646.08 90.80 55121.22 88888.00 2009-10-09 16:05:10.750 282 12646.05 90.83 55121.22 88888.00 2009-10-09 16:05:10.875 282 12646.00 90.78 55121.22 88888.00 2009-10-09 16:05:11.000 282 12645.98 90.80 55121.25 88888.00 2009-10-09 16:05:11.125 282 12646.00 90.80 55121.25 88888.00 2009-10-09 16:05:11.250 282 12645.95 90.75 55121.22 88888.00 2009-10-09 16:05:11.375 282 12646.00 90.80 55121.22 88888.00 2009-10-09 16:05:11.500 282 12645.92 90.83 55121.20 88888.00 2009-10-09 16:05:11.625 282 12645.92 90.80 55121.22 88888.00 2009-10-09 16:05:11.750 282 12645.90 90.75 55121.25 88888.00 2009-10-09 16:05:11.875 282 12645.95 90.75 55121.22 88888.00 2009-10-09 16:05:12.000 282 12645.88 90.78 55121.22 88888.00 2009-10-09 16:05:12.125 282 12645.88 90.78 55121.22 88888.00 2009-10-09 16:05:12.250 282 12645.83 90.75 55121.25 88888.00 2009-10-09 16:05:12.375 282 12645.85 90.75 55121.22 88888.00 2009-10-09 16:05:12.500 282 12645.85 90.78 55121.22 88888.00 2009-10-09 16:05:12.625 282 12645.92 90.78 55121.22 88888.00 2009-10-09 16:05:12.750 282 12645.92 90.75 55121.25 88888.00 2009-10-09 16:05:12.875 282 12645.95 90.75 55121.25 88888.00 2009-10-09 16:05:13.000 282 12646.00 90.80 55121.25 88888.00 2009-10-09 16:05:13.125 282 12646.02 90.80 55121.25 88888.00 2009-10-09 16:05:13.250 282 12645.98 90.75 55121.28 88888.00 2009-10-09 16:05:13.375 282 12645.98 90.75 55121.25 88888.00 2009-10-09 16:05:13.500 282 12645.90 90.78 55121.25 88888.00 2009-10-09 16:05:13.625 282 12645.90 90.80 55121.22 88888.00 2009-10-09 16:05:13.750 282 12645.92 90.75 55121.25 88888.00 2009-10-09 16:05:13.875 282 12645.95 90.75 55121.25 88888.00 2009-10-09 16:05:14.000 282 12645.88 90.75 55121.25 88888.00 2009-10-09 16:05:14.125 282 12645.88 90.75 55121.25 88888.00 2009-10-09 16:05:14.250 282 12645.88 90.67 55121.25 88888.00 2009-10-09 16:05:14.375 282 12645.88 90.72 55121.22 88888.00 2009-10-09 16:05:14.500 282 12645.85 90.78 55121.25 88888.00 2009-10-09 16:05:14.625 282 12645.83 90.75 55121.25 88888.00 2009-10-09 16:05:14.750 282 12645.88 90.78 55121.25 88888.00 2009-10-09 16:05:14.875 282 12645.92 90.75 55121.25 88888.00 2009-10-09 16:05:15.000 282 12645.85 90.78 55121.22 88888.00 2009-10-09 16:05:15.125 282 12645.88 90.80 55121.25 88888.00 2009-10-09 16:05:15.250 282 12645.85 90.72 55121.25 88888.00 2009-10-09 16:05:15.375 282 12645.90 90.75 55121.25 88888.00 2009-10-09 16:05:15.500 282 12645.85 90.75 55121.22 88888.00 2009-10-09 16:05:15.625 282 12645.88 90.75 55121.25 88888.00 2009-10-09 16:05:15.750 282 12645.88 90.78 55121.25 88888.00 2009-10-09 16:05:15.875 282 12645.83 90.75 55121.28 88888.00 2009-10-09 16:05:16.000 282 12645.83 90.78 55121.28 88888.00 2009-10-09 16:05:16.125 282 12645.83 90.75 55121.28 88888.00 2009-10-09 16:05:16.250 282 12645.85 90.75 55121.28 88888.00 2009-10-09 16:05:16.375 282 12645.85 90.72 55121.28 88888.00 2009-10-09 16:05:16.500 282 12645.85 90.75 55121.30 88888.00 2009-10-09 16:05:16.625 282 12645.92 90.75 55121.28 88888.00 2009-10-09 16:05:16.750 282 12645.95 90.78 55121.25 88888.00 2009-10-09 16:05:16.875 282 12645.92 90.80 55121.22 88888.00 2009-10-09 16:05:17.000 282 12645.90 90.78 55121.22 88888.00 2009-10-09 16:05:17.125 282 12645.92 90.75 55121.22 88888.00 2009-10-09 16:05:17.250 282 12645.98 90.72 55121.28 88888.00 2009-10-09 16:05:17.375 282 12645.92 90.72 55121.22 88888.00 2009-10-09 16:05:17.500 282 12645.92 90.78 55121.25 88888.00 2009-10-09 16:05:17.625 282 12645.85 90.78 55121.28 88888.00 2009-10-09 16:05:17.750 282 12645.90 90.78 55121.28 88888.00 2009-10-09 16:05:17.875 282 12645.95 90.78 55121.22 88888.00 2009-10-09 16:05:18.000 282 12645.95 90.78 55121.25 88888.00 2009-10-09 16:05:18.125 282 12645.92 90.78 55121.28 88888.00 2009-10-09 16:05:18.250 282 12645.90 90.75 55121.28 88888.00 2009-10-09 16:05:18.375 282 12646.05 90.78 55121.28 88888.00 2009-10-09 16:05:18.500 282 12646.10 90.78 55121.28 88888.00 2009-10-09 16:05:18.625 282 12646.02 90.78 55121.25 88888.00 2009-10-09 16:05:18.750 282 12645.90 90.78 55121.28 88888.00 2009-10-09 16:05:18.875 282 12645.90 90.75 55121.25 88888.00 2009-10-09 16:05:19.000 282 12645.92 90.75 55121.28 88888.00 2009-10-09 16:05:19.125 282 12645.92 90.72 55121.22 88888.00 2009-10-09 16:05:19.250 282 12645.90 90.72 55121.28 88888.00 2009-10-09 16:05:19.375 282 12645.92 90.75 55121.30 88888.00 2009-10-09 16:05:19.500 282 12645.88 90.72 55121.28 88888.00 2009-10-09 16:05:19.625 282 12645.83 90.75 55121.28 88888.00 2009-10-09 16:05:19.750 282 12645.85 90.80 55121.22 88888.00 2009-10-09 16:05:19.875 282 12645.85 90.78 55121.28 88888.00 2009-10-09 16:05:20.000 282 12645.83 90.75 55121.28 88888.00 2009-10-09 16:05:20.125 282 12645.80 90.78 55121.28 88888.00 2009-10-09 16:05:20.250 282 12645.83 90.72 55121.30 88888.00 2009-10-09 16:05:20.375 282 12645.92 90.78 55121.22 88888.00 2009-10-09 16:05:20.500 282 12645.90 90.75 55121.25 88888.00 2009-10-09 16:05:20.625 282 12645.83 90.75 55121.25 88888.00 2009-10-09 16:05:20.750 282 12645.85 90.70 55121.28 88888.00 2009-10-09 16:05:20.875 282 12645.83 90.72 55121.30 88888.00 2009-10-09 16:05:21.000 282 12645.83 90.75 55121.30 88888.00 2009-10-09 16:05:21.125 282 12645.90 90.75 55121.28 88888.00 2009-10-09 16:05:21.250 282 12645.92 90.72 55121.25 88888.00 2009-10-09 16:05:21.375 282 12645.98 90.67 55121.28 88888.00 2009-10-09 16:05:21.500 282 12645.88 90.70 55121.25 88888.00 2009-10-09 16:05:21.625 282 12645.95 90.75 55121.28 88888.00 2009-10-09 16:05:21.750 282 12646.00 90.75 55121.28 88888.00 2009-10-09 16:05:21.875 282 12646.02 90.72 55121.25 88888.00 2009-10-09 16:05:22.000 282 12646.00 90.75 55121.25 88888.00 2009-10-09 16:05:22.125 282 12646.00 90.78 55121.25 88888.00 2009-10-09 16:05:22.250 282 12645.95 90.72 55121.25 88888.00 2009-10-09 16:05:22.375 282 12645.95 90.72 55121.22 88888.00 2009-10-09 16:05:22.500 282 12645.92 90.72 55121.25 88888.00 2009-10-09 16:05:22.625 282 12645.85 90.70 55121.28 88888.00 2009-10-09 16:05:22.750 282 12645.85 90.72 55121.28 88888.00 2009-10-09 16:05:22.875 282 12645.92 90.72 55121.30 88888.00 2009-10-09 16:05:23.000 282 12646.00 90.75 55121.30 88888.00 2009-10-09 16:05:23.125 282 12646.00 90.75 55121.28 88888.00 2009-10-09 16:05:23.250 282 12645.95 90.75 55121.30 88888.00 2009-10-09 16:05:23.375 282 12646.00 90.67 55121.25 88888.00 2009-10-09 16:05:23.500 282 12645.95 90.70 55121.28 88888.00 2009-10-09 16:05:23.625 282 12645.95 90.78 55121.30 88888.00 2009-10-09 16:05:23.750 282 12645.92 90.72 55121.30 88888.00 2009-10-09 16:05:23.875 282 12645.95 90.67 55121.30 88888.00 2009-10-09 16:05:24.000 282 12646.00 90.75 55121.22 88888.00 2009-10-09 16:05:24.125 282 12645.98 90.72 55121.25 88888.00 2009-10-09 16:05:24.250 282 12645.92 90.72 55121.25 88888.00 2009-10-09 16:05:24.375 282 12646.02 90.75 55121.28 88888.00 2009-10-09 16:05:24.500 282 12646.02 90.72 55121.25 88888.00 2009-10-09 16:05:24.625 282 12646.00 90.75 55121.28 88888.00 2009-10-09 16:05:24.750 282 12646.00 90.72 55121.28 88888.00 2009-10-09 16:05:24.875 282 12646.05 90.75 55121.28 88888.00 2009-10-09 16:05:25.000 282 12646.05 90.75 55121.25 88888.00 2009-10-09 16:05:25.125 282 12646.02 90.78 55121.30 88888.00 2009-10-09 16:05:25.250 282 12646.00 90.75 55121.32 88888.00 2009-10-09 16:05:25.375 282 12646.02 90.80 55121.28 88888.00 2009-10-09 16:05:25.500 282 12646.00 90.78 55121.28 88888.00 2009-10-09 16:05:25.625 282 12645.95 90.72 55121.28 88888.00 2009-10-09 16:05:25.750 282 12645.92 90.72 55121.28 88888.00 2009-10-09 16:05:25.875 282 12645.92 90.72 55121.30 88888.00 2009-10-09 16:05:26.000 282 12645.88 90.72 55121.22 88888.00 2009-10-09 16:05:26.125 282 12645.90 90.72 55121.25 88888.00 2009-10-09 16:05:26.250 282 12645.92 90.75 55121.25 88888.00 2009-10-09 16:05:26.375 282 12646.00 90.75 55121.25 88888.00 2009-10-09 16:05:26.500 282 12646.00 90.72 55121.28 88888.00 2009-10-09 16:05:26.625 282 12645.95 90.72 55121.28 88888.00 2009-10-09 16:05:26.750 282 12645.92 90.72 55121.25 88888.00 2009-10-09 16:05:26.875 282 12645.98 90.75 55121.28 88888.00 2009-10-09 16:05:27.000 282 12646.02 90.75 55121.25 88888.00 2009-10-09 16:05:27.125 282 12645.98 90.72 55121.32 88888.00 2009-10-09 16:05:27.250 282 12645.88 90.72 55121.28 88888.00 2009-10-09 16:05:27.375 282 12645.90 90.75 55121.28 88888.00 2009-10-09 16:05:27.500 282 12645.98 90.75 55121.28 88888.00 2009-10-09 16:05:27.625 282 12646.02 90.72 55121.28 88888.00 2009-10-09 16:05:27.750 282 12646.08 90.75 55121.28 88888.00 2009-10-09 16:05:27.875 282 12646.02 90.78 55121.30 88888.00 2009-10-09 16:05:28.000 282 12646.00 90.75 55121.28 88888.00 2009-10-09 16:05:28.125 282 12646.00 90.72 55121.32 88888.00 2009-10-09 16:05:28.250 282 12646.02 90.80 55121.30 88888.00 2009-10-09 16:05:28.375 282 12646.05 90.78 55121.30 88888.00 2009-10-09 16:05:28.500 282 12646.00 90.78 55121.30 88888.00 2009-10-09 16:05:28.625 282 12645.98 90.72 55121.30 88888.00 2009-10-09 16:05:28.750 282 12646.02 90.78 55121.28 88888.00 2009-10-09 16:05:28.875 282 12646.02 90.75 55121.25 88888.00 2009-10-09 16:05:29.000 282 12645.98 90.78 55121.25 88888.00 2009-10-09 16:05:29.125 282 12645.98 90.78 55121.28 88888.00 2009-10-09 16:05:29.250 282 12645.92 90.75 55121.30 88888.00 2009-10-09 16:05:29.375 282 12645.98 90.72 55121.25 88888.00 2009-10-09 16:05:29.500 282 12645.98 90.72 55121.25 88888.00 2009-10-09 16:05:29.625 282 12645.95 90.75 55121.28 88888.00 2009-10-09 16:05:29.750 282 12645.92 90.70 55121.28 88888.00 2009-10-09 16:05:29.875 282 12645.95 90.70 55121.25 88888.00 2009-10-09 16:05:30.000 282 12646.00 90.75 55121.28 88888.00 2009-10-09 16:05:30.125 282 12645.98 90.83 55121.32 88888.00 2009-10-09 16:05:30.250 282 12646.00 90.78 55121.30 88888.00 2009-10-09 16:05:30.375 282 12645.98 90.70 55121.28 88888.00 2009-10-09 16:05:30.500 282 12645.90 90.72 55121.28 88888.00 2009-10-09 16:05:30.625 282 12646.00 90.72 55121.30 88888.00 2009-10-09 16:05:30.750 282 12646.05 90.75 55121.30 88888.00 2009-10-09 16:05:30.875 282 12646.05 90.72 55121.25 88888.00 2009-10-09 16:05:31.000 282 12646.05 90.72 55121.25 88888.00 2009-10-09 16:05:31.125 282 12646.02 90.80 55121.32 88888.00 2009-10-09 16:05:31.250 282 12645.92 90.78 55121.30 88888.00 2009-10-09 16:05:31.375 282 12645.92 90.72 55121.28 88888.00 2009-10-09 16:05:31.500 282 12645.95 90.72 55121.28 88888.00 2009-10-09 16:05:31.625 282 12645.98 90.75 55121.30 88888.00 2009-10-09 16:05:31.750 282 12646.00 90.72 55121.28 88888.00 2009-10-09 16:05:31.875 282 12646.05 90.72 55121.25 88888.00 2009-10-09 16:05:32.000 282 12646.08 90.72 55121.22 88888.00 2009-10-09 16:05:32.125 282 12646.05 90.72 55121.30 88888.00 2009-10-09 16:05:32.250 282 12646.02 90.72 55121.30 88888.00 2009-10-09 16:05:32.375 282 12646.10 90.72 55121.30 88888.00 2009-10-09 16:05:32.500 282 12646.05 90.75 55121.28 88888.00 2009-10-09 16:05:32.625 282 12646.02 90.72 55121.30 88888.00 2009-10-09 16:05:32.750 282 12646.10 90.72 55121.30 88888.00 2009-10-09 16:05:32.875 282 12646.08 90.75 55121.25 88888.00 2009-10-09 16:05:33.000 282 12646.02 90.72 55121.25 88888.00 2009-10-09 16:05:33.125 282 12646.00 90.75 55121.28 88888.00 2009-10-09 16:05:33.250 282 12646.02 90.72 55121.28 88888.00 2009-10-09 16:05:33.375 282 12646.10 90.78 55121.28 88888.00 2009-10-09 16:05:33.500 282 12646.05 90.80 55121.28 88888.00 2009-10-09 16:05:33.625 282 12646.05 90.75 55121.30 88888.00 2009-10-09 16:05:33.750 282 12646.08 90.78 55121.30 88888.00 2009-10-09 16:05:33.875 282 12646.05 90.75 55121.28 88888.00 2009-10-09 16:05:34.000 282 12646.00 90.72 55121.25 88888.00 2009-10-09 16:05:34.125 282 12646.00 90.75 55121.30 88888.00 2009-10-09 16:05:34.250 282 12645.95 90.75 55121.30 88888.00 2009-10-09 16:05:34.375 282 12646.05 90.75 55121.25 88888.00 2009-10-09 16:05:34.500 282 12646.10 90.75 55121.25 88888.00 2009-10-09 16:05:34.625 282 12646.08 90.75 55121.28 88888.00 2009-10-09 16:05:34.750 282 12646.00 90.75 55121.28 88888.00 2009-10-09 16:05:34.875 282 12646.08 90.75 55121.28 88888.00 2009-10-09 16:05:35.000 282 12646.08 90.72 55121.25 88888.00 2009-10-09 16:05:35.125 282 12646.02 90.75 55121.28 88888.00 2009-10-09 16:05:35.250 282 12645.98 90.72 55121.30 88888.00 2009-10-09 16:05:35.375 282 12645.98 90.75 55121.28 88888.00 2009-10-09 16:05:35.500 282 12646.00 90.72 55121.25 88888.00 2009-10-09 16:05:35.625 282 12646.02 90.72 55121.25 88888.00 2009-10-09 16:05:35.750 282 12646.10 90.75 55121.22 88888.00 2009-10-09 16:05:35.875 282 12646.05 90.75 55121.25 88888.00 2009-10-09 16:05:36.000 282 12645.98 90.78 55121.28 88888.00 2009-10-09 16:05:36.125 282 12645.98 90.78 55121.28 88888.00 2009-10-09 16:05:36.250 282 12646.05 90.72 55121.25 88888.00 2009-10-09 16:05:36.375 282 12646.08 90.72 55121.20 88888.00 2009-10-09 16:05:36.500 282 12646.05 90.72 55121.20 88888.00 2009-10-09 16:05:36.625 282 12646.08 90.72 55121.20 88888.00 2009-10-09 16:05:36.750 282 12646.10 90.75 55121.25 88888.00 2009-10-09 16:05:36.875 282 12646.05 90.75 55121.25 88888.00 2009-10-09 16:05:37.000 282 12646.00 90.72 55121.22 88888.00 2009-10-09 16:05:37.125 282 12645.98 90.67 55121.25 88888.00 2009-10-09 16:05:37.250 282 12646.00 90.72 55121.28 88888.00 2009-10-09 16:05:37.375 282 12646.00 90.72 55121.28 88888.00 2009-10-09 16:05:37.500 282 12645.95 90.75 55121.25 88888.00 2009-10-09 16:05:37.625 282 12646.02 90.72 55121.25 88888.00 2009-10-09 16:05:37.750 282 12646.10 90.75 55121.25 88888.00 2009-10-09 16:05:37.875 282 12646.05 90.78 55121.25 88888.00 2009-10-09 16:05:38.000 282 12645.98 90.75 55121.28 88888.00 2009-10-09 16:05:38.125 282 12646.00 90.78 55121.22 88888.00 2009-10-09 16:05:38.250 282 12646.02 90.78 55121.28 88888.00 2009-10-09 16:05:38.375 282 12646.08 90.75 55121.25 88888.00 2009-10-09 16:05:38.500 282 12645.98 90.72 55121.25 88888.00 2009-10-09 16:05:38.625 282 12645.98 90.72 55121.25 88888.00 2009-10-09 16:05:38.750 282 12646.08 90.75 55121.25 88888.00 2009-10-09 16:05:38.875 282 12646.10 90.75 55121.28 88888.00 2009-10-09 16:05:39.000 282 12646.08 90.70 55121.28 88888.00 2009-10-09 16:05:39.125 282 12646.00 90.72 55121.28 88888.00 2009-10-09 16:05:39.250 282 12646.00 90.70 55121.22 88888.00 2009-10-09 16:05:39.375 282 12646.05 90.72 55121.22 88888.00 2009-10-09 16:05:39.500 282 12646.02 90.67 55121.22 88888.00 2009-10-09 16:05:39.625 282 12646.00 90.70 55121.25 88888.00 2009-10-09 16:05:39.750 282 12646.08 90.72 55121.28 88888.00 2009-10-09 16:05:39.875 282 12646.08 90.72 55121.25 88888.00 2009-10-09 16:05:40.000 282 12646.00 90.72 55121.22 88888.00 2009-10-09 16:05:40.125 282 12646.00 90.72 55121.25 88888.00 2009-10-09 16:05:40.250 282 12646.08 90.72 55121.30 88888.00 2009-10-09 16:05:40.375 282 12646.12 90.70 55121.28 88888.00 2009-10-09 16:05:40.500 282 12646.12 90.72 55121.30 88888.00 2009-10-09 16:05:40.625 282 12646.12 90.72 55121.25 88888.00 2009-10-09 16:05:40.750 282 12646.10 90.72 55121.25 88888.00 2009-10-09 16:05:40.875 282 12646.15 90.72 55121.28 88888.00 2009-10-09 16:05:41.000 282 12646.15 90.78 55121.25 88888.00 2009-10-09 16:05:41.125 282 12646.15 90.75 55121.28 88888.00 2009-10-09 16:05:41.250 282 12646.12 90.70 55121.25 88888.00 2009-10-09 16:05:41.375 282 12646.17 90.67 55121.22 88888.00 2009-10-09 16:05:41.500 282 12646.20 90.72 55121.22 88888.00 2009-10-09 16:05:41.625 282 12646.23 90.78 55121.25 88888.00 2009-10-09 16:05:41.750 282 12646.20 90.75 55121.28 88888.00 2009-10-09 16:05:41.875 282 12646.20 90.72 55121.28 88888.00 2009-10-09 16:05:42.000 282 12646.25 90.72 55121.28 88888.00 2009-10-09 16:05:42.125 282 12646.30 90.75 55121.28 88888.00 2009-10-09 16:05:42.250 282 12646.25 90.75 55121.28 88888.00 2009-10-09 16:05:42.375 282 12646.17 90.75 55121.28 88888.00 2009-10-09 16:05:42.500 282 12646.17 90.75 55121.30 88888.00 2009-10-09 16:05:42.625 282 12646.25 90.78 55121.25 88888.00 2009-10-09 16:05:42.750 282 12646.25 90.80 55121.28 88888.00 2009-10-09 16:05:42.875 282 12646.25 90.75 55121.28 88888.00 2009-10-09 16:05:43.000 282 12646.30 90.75 55121.25 88888.00 2009-10-09 16:05:43.125 282 12646.20 90.72 55121.25 88888.00 2009-10-09 16:05:43.250 282 12646.15 90.75 55121.28 88888.00 2009-10-09 16:05:43.375 282 12646.23 90.75 55121.22 88888.00 2009-10-09 16:05:43.500 282 12646.33 90.75 55121.22 88888.00 2009-10-09 16:05:43.625 282 12646.30 90.78 55121.25 88888.00 2009-10-09 16:05:43.750 282 12646.25 90.78 55121.25 88888.00 2009-10-09 16:05:43.875 282 12646.25 90.72 55121.25 88888.00 2009-10-09 16:05:44.000 282 12646.20 90.72 55121.25 88888.00 2009-10-09 16:05:44.125 282 12646.23 90.75 55121.25 88888.00 2009-10-09 16:05:44.250 282 12646.25 90.75 55121.25 88888.00 2009-10-09 16:05:44.375 282 12646.35 90.75 55121.22 88888.00 2009-10-09 16:05:44.500 282 12646.30 90.70 55121.22 88888.00 2009-10-09 16:05:44.625 282 12646.27 90.72 55121.20 88888.00 2009-10-09 16:05:44.750 282 12646.30 90.78 55121.22 88888.00 2009-10-09 16:05:44.875 282 12646.38 90.80 55121.28 88888.00 2009-10-09 16:05:45.000 282 12646.35 90.78 55121.20 88888.00 2009-10-09 16:05:45.125 282 12646.27 90.75 55121.22 88888.00 2009-10-09 16:05:45.250 282 12646.23 90.72 55121.22 88888.00 2009-10-09 16:05:45.375 282 12646.25 90.72 55121.20 88888.00 2009-10-09 16:05:45.500 282 12646.27 90.72 55121.22 88888.00 2009-10-09 16:05:45.625 282 12646.30 90.75 55121.20 88888.00 2009-10-09 16:05:45.750 282 12646.33 90.72 55121.18 88888.00 2009-10-09 16:05:45.875 282 12646.23 90.72 55121.20 88888.00 2009-10-09 16:05:46.000 282 12646.23 90.75 55121.20 88888.00 2009-10-09 16:05:46.125 282 12646.25 90.75 55121.22 88888.00 2009-10-09 16:05:46.250 282 12646.20 90.72 55121.22 88888.00 2009-10-09 16:05:46.375 282 12646.20 90.75 55121.22 88888.00 2009-10-09 16:05:46.500 282 12646.23 90.78 55121.20 88888.00 2009-10-09 16:05:46.625 282 12646.20 90.75 55121.20 88888.00 2009-10-09 16:05:46.750 282 12646.23 90.72 55121.20 88888.00 2009-10-09 16:05:46.875 282 12646.23 90.75 55121.20 88888.00 2009-10-09 16:05:47.000 282 12646.23 90.72 55121.20 88888.00 2009-10-09 16:05:47.125 282 12646.25 90.72 55121.22 88888.00 2009-10-09 16:05:47.250 282 12646.27 90.70 55121.25 88888.00 2009-10-09 16:05:47.375 282 12646.35 90.72 55121.22 88888.00 2009-10-09 16:05:47.500 282 12646.30 90.72 55121.22 88888.00 2009-10-09 16:05:47.625 282 12646.27 90.75 55121.22 88888.00 2009-10-09 16:05:47.750 282 12646.30 90.75 55121.25 88888.00 2009-10-09 16:05:47.875 282 12646.27 90.75 55121.25 88888.00 2009-10-09 16:05:48.000 282 12646.33 90.75 55121.22 88888.00 2009-10-09 16:05:48.125 282 12646.38 90.78 55121.28 88888.00 2009-10-09 16:05:48.250 282 12646.33 90.78 55121.28 88888.00 2009-10-09 16:05:48.375 282 12646.30 90.75 55121.25 88888.00 2009-10-09 16:05:48.500 282 12646.27 90.72 55121.25 88888.00 2009-10-09 16:05:48.625 282 12646.33 90.75 55121.25 88888.00 2009-10-09 16:05:48.750 282 12646.30 90.75 55121.25 88888.00 2009-10-09 16:05:48.875 282 12646.30 90.78 55121.22 88888.00 2009-10-09 16:05:49.000 282 12646.35 90.80 55121.28 88888.00 2009-10-09 16:05:49.125 282 12646.30 90.78 55121.28 88888.00 2009-10-09 16:05:49.250 282 12646.27 90.72 55121.25 88888.00 2009-10-09 16:05:49.375 282 12646.33 90.75 55121.22 88888.00 2009-10-09 16:05:49.500 282 12646.27 90.78 55121.25 88888.00 2009-10-09 16:05:49.625 282 12646.23 90.78 55121.20 88888.00 2009-10-09 16:05:49.750 282 12646.17 90.78 55121.20 88888.00 2009-10-09 16:05:49.875 282 12646.20 90.83 55121.22 88888.00 2009-10-09 16:05:50.000 282 12646.25 90.80 55121.20 88888.00 2009-10-09 16:05:50.125 282 12646.35 90.78 55121.22 88888.00 2009-10-09 16:05:50.250 282 12646.38 90.75 55121.22 88888.00 2009-10-09 16:05:50.375 282 12646.33 90.78 55121.22 88888.00 2009-10-09 16:05:50.500 282 12646.33 90.78 55121.22 88888.00 2009-10-09 16:05:50.625 282 12646.33 90.78 55121.22 88888.00 2009-10-09 16:05:50.750 282 12646.33 90.75 55121.20 88888.00 2009-10-09 16:05:50.875 282 12646.38 90.78 55121.20 88888.00 2009-10-09 16:05:51.000 282 12646.38 90.75 55121.18 88888.00 2009-10-09 16:05:51.125 282 12646.35 90.78 55121.20 88888.00 2009-10-09 16:05:51.250 282 12646.25 90.75 55121.18 88888.00 2009-10-09 16:05:51.375 282 12646.27 90.75 55121.18 88888.00 2009-10-09 16:05:51.500 282 12646.25 90.75 55121.20 88888.00 2009-10-09 16:05:51.625 282 12646.25 90.78 55121.22 88888.00 2009-10-09 16:05:51.750 282 12646.25 90.75 55121.18 88888.00 2009-10-09 16:05:51.875 282 12646.30 90.75 55121.20 88888.00 2009-10-09 16:05:52.000 282 12646.38 90.78 55121.22 88888.00 2009-10-09 16:05:52.125 282 12646.38 90.78 55121.22 88888.00 2009-10-09 16:05:52.250 282 12646.35 90.78 55121.22 88888.00 2009-10-09 16:05:52.375 282 12646.35 90.75 55121.20 88888.00 2009-10-09 16:05:52.500 282 12646.30 90.78 55121.22 88888.00 2009-10-09 16:05:52.625 282 12646.33 90.78 55121.20 88888.00 2009-10-09 16:05:52.750 282 12646.38 90.78 55121.18 88888.00 2009-10-09 16:05:52.875 282 12646.38 90.72 55121.15 88888.00 2009-10-09 16:05:53.000 282 12646.30 90.72 55121.15 88888.00 2009-10-09 16:05:53.125 282 12646.25 90.75 55121.20 88888.00 2009-10-09 16:05:53.250 282 12646.27 90.75 55121.22 88888.00 2009-10-09 16:05:53.375 282 12646.38 90.78 55121.22 88888.00 2009-10-09 16:05:53.500 282 12646.42 90.78 55121.22 88888.00 2009-10-09 16:05:53.625 282 12646.42 90.72 55121.20 88888.00 2009-10-09 16:05:53.750 282 12646.40 90.72 55121.20 88888.00 2009-10-09 16:05:53.875 282 12646.38 90.78 55121.20 88888.00 2009-10-09 16:05:54.000 282 12646.40 90.80 55121.20 88888.00 2009-10-09 16:05:54.125 282 12646.45 90.80 55121.20 88888.00 2009-10-09 16:05:54.250 282 12646.42 90.75 55121.22 88888.00 2009-10-09 16:05:54.375 282 12646.40 90.78 55121.20 88888.00 2009-10-09 16:05:54.500 282 12646.38 90.78 55121.18 88888.00 2009-10-09 16:05:54.625 282 12646.38 90.75 55121.20 88888.00 2009-10-09 16:05:54.750 282 12646.45 90.80 55121.20 88888.00 2009-10-09 16:05:54.875 282 12646.42 90.80 55121.20 88888.00 2009-10-09 16:05:55.000 282 12646.40 90.75 55121.20 88888.00 2009-10-09 16:05:55.125 282 12646.38 90.72 55121.20 88888.00 2009-10-09 16:05:55.250 282 12646.35 90.78 55121.22 88888.00 2009-10-09 16:05:55.375 282 12646.42 90.80 55121.22 88888.00 2009-10-09 16:05:55.500 282 12646.45 90.80 55121.22 88888.00 2009-10-09 16:05:55.625 282 12646.45 90.80 55121.18 88888.00 2009-10-09 16:05:55.750 282 12646.48 90.80 55121.18 88888.00 2009-10-09 16:05:55.875 282 12646.45 90.83 55121.22 88888.00 2009-10-09 16:05:56.000 282 12646.40 90.83 55121.20 88888.00 2009-10-09 16:05:56.125 282 12646.35 90.78 55121.25 88888.00 2009-10-09 16:05:56.250 282 12646.27 90.75 55121.22 88888.00 2009-10-09 16:05:56.375 282 12646.27 90.80 55121.22 88888.00 2009-10-09 16:05:56.500 282 12646.30 90.78 55121.22 88888.00 2009-10-09 16:05:56.625 282 12646.38 90.72 55121.20 88888.00 2009-10-09 16:05:56.750 282 12646.38 90.75 55121.20 88888.00 2009-10-09 16:05:56.875 282 12646.35 90.78 55121.25 88888.00 2009-10-09 16:05:57.000 282 12646.33 90.78 55121.22 88888.00 2009-10-09 16:05:57.125 282 12646.40 90.80 55121.28 88888.00 2009-10-09 16:05:57.250 282 12646.38 90.75 55121.28 88888.00 2009-10-09 16:05:57.375 282 12646.38 90.75 55121.25 88888.00 2009-10-09 16:05:57.500 282 12646.33 90.75 55121.20 88888.00 2009-10-09 16:05:57.625 282 12646.38 90.78 55121.20 88888.00 2009-10-09 16:05:57.750 282 12646.45 90.75 55121.20 88888.00 2009-10-09 16:05:57.875 282 12646.45 90.80 55121.20 88888.00 2009-10-09 16:05:58.000 282 12646.40 90.80 55121.22 88888.00 2009-10-09 16:05:58.125 282 12646.38 90.83 55121.28 88888.00 2009-10-09 16:05:58.250 282 12646.38 90.78 55121.25 88888.00 2009-10-09 16:05:58.375 282 12646.40 90.78 55121.20 88888.00 2009-10-09 16:05:58.500 282 12646.40 90.78 55121.22 88888.00 2009-10-09 16:05:58.625 282 12646.40 90.75 55121.22 88888.00 2009-10-09 16:05:58.750 282 12646.40 90.83 55121.28 88888.00 2009-10-09 16:05:58.875 282 12646.40 90.83 55121.28 88888.00 2009-10-09 16:05:59.000 282 12646.42 90.83 55121.22 88888.00 2009-10-09 16:05:59.125 282 12646.40 90.80 55121.22 88888.00 2009-10-09 16:05:59.250 282 12646.40 90.83 55121.25 88888.00 2009-10-09 16:05:59.375 282 12646.42 90.83 55121.25 88888.00 2009-10-09 16:05:59.500 282 12646.38 90.80 55121.20 88888.00 2009-10-09 16:05:59.625 282 12646.33 90.80 55121.22 88888.00 2009-10-09 16:05:59.750 282 12646.38 90.78 55121.20 88888.00 2009-10-09 16:05:59.875 282 12646.48 90.78 55121.22 88888.00 2009-10-09 16:06:00.000 282 12646.48 90.80 55121.22 88888.00 2009-10-09 16:06:00.125 282 12646.48 90.80 55121.25 88888.00 2009-10-09 16:06:00.250 282 12646.52 90.80 55121.22 88888.00 2009-10-09 16:06:00.375 282 12646.55 90.80 55121.20 88888.00 2009-10-09 16:06:00.500 282 12646.50 90.75 55121.18 88888.00 2009-10-09 16:06:00.625 282 12646.48 90.80 55121.20 88888.00 2009-10-09 16:06:00.750 282 12646.48 90.83 55121.20 88888.00 2009-10-09 16:06:00.875 282 12646.52 90.78 55121.18 88888.00 2009-10-09 16:06:01.000 282 12646.52 90.78 55121.20 88888.00 2009-10-09 16:06:01.125 282 12646.40 90.78 55121.22 88888.00 2009-10-09 16:06:01.250 282 12646.38 90.78 55121.20 88888.00 2009-10-09 16:06:01.375 282 12646.48 90.80 55121.22 88888.00 2009-10-09 16:06:01.500 282 12646.45 90.80 55121.20 88888.00 2009-10-09 16:06:01.625 282 12646.40 90.78 55121.20 88888.00 2009-10-09 16:06:01.750 282 12646.40 90.80 55121.22 88888.00 2009-10-09 16:06:01.875 282 12646.42 90.78 55121.22 88888.00 2009-10-09 16:06:02.000 282 12646.45 90.75 55121.22 88888.00 2009-10-09 16:06:02.125 282 12646.45 90.75 55121.22 88888.00 2009-10-09 16:06:02.250 282 12646.48 90.78 55121.20 88888.00 2009-10-09 16:06:02.375 282 12646.48 90.80 55121.20 88888.00 2009-10-09 16:06:02.500 282 12646.40 90.78 55121.20 88888.00 2009-10-09 16:06:02.625 282 12646.45 90.78 55121.25 88888.00 2009-10-09 16:06:02.750 282 12646.45 90.78 55121.22 88888.00 2009-10-09 16:06:02.875 282 12646.45 90.78 55121.25 88888.00 2009-10-09 16:06:03.000 282 12646.42 90.78 55121.25 88888.00 2009-10-09 16:06:03.125 282 12646.48 90.78 55121.22 88888.00 2009-10-09 16:06:03.250 282 12646.42 90.80 55121.22 88888.00 2009-10-09 16:06:03.375 282 12646.45 90.85 55121.20 88888.00 2009-10-09 16:06:03.500 282 12646.48 90.80 55121.22 88888.00 2009-10-09 16:06:03.625 282 12646.48 90.80 55121.20 88888.00 2009-10-09 16:06:03.750 282 12646.45 90.83 55121.22 88888.00 2009-10-09 16:06:03.875 282 12646.45 90.85 55121.22 88888.00 2009-10-09 16:06:04.000 282 12646.50 90.85 55121.22 88888.00 2009-10-09 16:06:04.125 282 12646.55 90.83 55121.22 88888.00 2009-10-09 16:06:04.250 282 12646.48 90.83 55121.22 88888.00 2009-10-09 16:06:04.375 282 12646.45 90.83 55121.22 88888.00 2009-10-09 16:06:04.500 282 12646.45 90.83 55121.22 88888.00 2009-10-09 16:06:04.625 282 12646.48 90.85 55121.22 88888.00 2009-10-09 16:06:04.750 282 12646.48 90.90 55121.22 88888.00 2009-10-09 16:06:04.875 282 12646.48 90.85 55121.20 88888.00 2009-10-09 16:06:05.000 282 12646.45 90.83 55121.22 88888.00 2009-10-09 16:06:05.125 282 12646.48 90.83 55121.22 88888.00 2009-10-09 16:06:05.250 282 12646.50 90.78 55121.22 88888.00 2009-10-09 16:06:05.375 282 12646.50 90.80 55121.22 88888.00 2009-10-09 16:06:05.500 282 12646.52 90.85 55121.22 88888.00 2009-10-09 16:06:05.625 282 12646.50 90.83 55121.20 88888.00 2009-10-09 16:06:05.750 282 12646.48 90.83 55121.20 88888.00 2009-10-09 16:06:05.875 282 12646.50 90.85 55121.22 88888.00 2009-10-09 16:06:06.000 282 12646.48 90.88 55121.18 88888.00 2009-10-09 16:06:06.125 282 12646.48 90.83 55121.20 88888.00 2009-10-09 16:06:06.250 282 12646.45 90.80 55121.25 88888.00 2009-10-09 16:06:06.375 282 12646.52 90.88 55121.22 88888.00 2009-10-09 16:06:06.500 282 12646.50 90.90 55121.25 88888.00 2009-10-09 16:06:06.625 282 12646.50 90.88 55121.22 88888.00 2009-10-09 16:06:06.750 282 12646.50 90.85 55121.22 88888.00 2009-10-09 16:06:06.875 282 12646.52 90.83 55121.20 88888.00 2009-10-09 16:06:07.000 282 12646.60 90.83 55121.15 88888.00 2009-10-09 16:06:07.125 282 12646.60 90.88 55121.20 88888.00 2009-10-09 16:06:07.250 282 12646.52 90.88 55121.22 88888.00 2009-10-09 16:06:07.375 282 12646.50 90.88 55121.20 88888.00 2009-10-09 16:06:07.500 282 12646.50 90.85 55121.20 88888.00 2009-10-09 16:06:07.625 282 12646.52 90.83 55121.20 88888.00 2009-10-09 16:06:07.750 282 12646.52 90.83 55121.18 88888.00 2009-10-09 16:06:07.875 282 12646.55 90.88 55121.22 88888.00 2009-10-09 16:06:08.000 282 12646.52 90.90 55121.22 88888.00 2009-10-09 16:06:08.125 282 12646.50 90.88 55121.22 88888.00 2009-10-09 16:06:08.250 282 12646.45 90.85 55121.22 88888.00 2009-10-09 16:06:08.375 282 12646.48 90.85 55121.22 88888.00 2009-10-09 16:06:08.500 282 12646.45 90.88 55121.22 88888.00 2009-10-09 16:06:08.625 282 12646.42 90.85 55121.22 88888.00 2009-10-09 16:06:08.750 282 12646.40 90.85 55121.20 88888.00 2009-10-09 16:06:08.875 282 12646.38 90.85 55121.22 88888.00 2009-10-09 16:06:09.000 282 12646.42 90.88 55121.20 88888.00 2009-10-09 16:06:09.125 282 12646.42 90.88 55121.22 88888.00 2009-10-09 16:06:09.250 282 12646.42 90.90 55121.25 88888.00 2009-10-09 16:06:09.375 282 12646.42 90.90 55121.25 88888.00 2009-10-09 16:06:09.500 282 12646.42 90.88 55121.25 88888.00 2009-10-09 16:06:09.625 282 12646.45 90.85 55121.25 88888.00 2009-10-09 16:06:09.750 282 12646.40 90.88 55121.25 88888.00 2009-10-09 16:06:09.875 282 12646.45 90.88 55121.22 88888.00 2009-10-09 16:06:10.000 282 12646.48 90.85 55121.15 88888.00 2009-10-09 16:06:10.125 282 12646.50 90.88 55121.20 88888.00 2009-10-09 16:06:10.250 282 12646.48 90.88 55121.15 88888.00 2009-10-09 16:06:10.375 282 12646.52 90.88 55121.18 88888.00 2009-10-09 16:06:10.500 282 12646.55 90.90 55121.20 88888.00 2009-10-09 16:06:10.625 282 12646.48 90.92 55121.18 88888.00 2009-10-09 16:06:10.750 282 12646.45 90.90 55121.20 88888.00 2009-10-09 16:06:10.875 282 12646.40 90.88 55121.20 88888.00 2009-10-09 16:06:11.000 282 12646.38 90.88 55121.20 88888.00 2009-10-09 16:06:11.125 282 12646.40 90.88 55121.20 88888.00 2009-10-09 16:06:11.250 282 12646.40 90.85 55121.20 88888.00 2009-10-09 16:06:11.375 282 12646.45 90.85 55121.18 88888.00 2009-10-09 16:06:11.500 282 12646.45 90.92 55121.20 88888.00 2009-10-09 16:06:11.625 282 12646.48 90.90 55121.22 88888.00 2009-10-09 16:06:11.750 282 12646.48 90.88 55121.20 88888.00 2009-10-09 16:06:11.875 282 12646.50 90.88 55121.25 88888.00 2009-10-09 16:06:12.000 282 12646.45 90.90 55121.22 88888.00 2009-10-09 16:06:12.125 282 12646.42 90.88 55121.22 88888.00 2009-10-09 16:06:12.250 282 12646.45 90.90 55121.22 88888.00 2009-10-09 16:06:12.375 282 12646.42 90.90 55121.25 88888.00 2009-10-09 16:06:12.500 282 12646.40 90.90 55121.22 88888.00 2009-10-09 16:06:12.625 282 12646.42 90.90 55121.22 88888.00 2009-10-09 16:06:12.750 282 12646.45 90.90 55121.25 88888.00 2009-10-09 16:06:12.875 282 12646.40 90.83 55121.22 88888.00 2009-10-09 16:06:13.000 282 12646.35 90.83 55121.22 88888.00 2009-10-09 16:06:13.125 282 12646.40 90.85 55121.25 88888.00 2009-10-09 16:06:13.250 282 12646.42 90.88 55121.28 88888.00 2009-10-09 16:06:13.375 282 12646.48 90.88 55121.28 88888.00 2009-10-09 16:06:13.500 282 12646.48 90.90 55121.25 88888.00 2009-10-09 16:06:13.625 282 12646.48 90.92 55121.28 88888.00 2009-10-09 16:06:13.750 282 12646.45 90.92 55121.28 88888.00 2009-10-09 16:06:13.875 282 12646.40 90.90 55121.28 88888.00 2009-10-09 16:06:14.000 282 12646.40 90.90 55121.25 88888.00 2009-10-09 16:06:14.125 282 12646.45 90.88 55121.25 88888.00 2009-10-09 16:06:14.250 282 12646.42 90.88 55121.28 88888.00 2009-10-09 16:06:14.375 282 12646.38 90.90 55121.25 88888.00 2009-10-09 16:06:14.500 282 12646.38 90.90 55121.22 88888.00 2009-10-09 16:06:14.625 282 12646.40 90.88 55121.25 88888.00 2009-10-09 16:06:14.750 282 12646.40 90.92 55121.30 88888.00 2009-10-09 16:06:14.875 282 12646.38 90.92 55121.30 88888.00 2009-10-09 16:06:15.000 282 12646.42 90.88 55121.28 88888.00 2009-10-09 16:06:15.125 282 12646.42 90.88 55121.25 88888.00 2009-10-09 16:06:15.250 282 12646.35 90.90 55121.30 88888.00 2009-10-09 16:06:15.375 282 12646.33 90.92 55121.28 88888.00 2009-10-09 16:06:15.500 282 12646.23 90.92 55121.28 88888.00 2009-10-09 16:06:15.625 282 12646.30 90.92 55121.28 88888.00 2009-10-09 16:06:15.750 282 12646.35 90.95 55121.28 88888.00 2009-10-09 16:06:15.875 282 12646.27 90.95 55121.28 88888.00 2009-10-09 16:06:16.000 282 12646.25 90.95 55121.28 88888.00 2009-10-09 16:06:16.125 282 12646.23 90.97 55121.28 88888.00 2009-10-09 16:06:16.250 282 12646.23 90.90 55121.25 88888.00 2009-10-09 16:06:16.375 282 12646.25 90.88 55121.22 88888.00 2009-10-09 16:06:16.500 282 12646.27 90.90 55121.28 88888.00 2009-10-09 16:06:16.625 282 12646.30 90.90 55121.28 88888.00 2009-10-09 16:06:16.750 282 12646.33 90.90 55121.25 88888.00 2009-10-09 16:06:16.875 282 12646.38 90.95 55121.25 88888.00 2009-10-09 16:06:17.000 282 12646.40 90.97 55121.22 88888.00 2009-10-09 16:06:17.125 282 12646.35 90.95 55121.28 88888.00 2009-10-09 16:06:17.250 282 12646.30 90.90 55121.28 88888.00 2009-10-09 16:06:17.375 282 12646.35 90.92 55121.25 88888.00 2009-10-09 16:06:17.500 282 12646.33 90.95 55121.28 88888.00 2009-10-09 16:06:17.625 282 12646.27 90.97 55121.30 88888.00 2009-10-09 16:06:17.750 282 12646.33 90.97 55121.28 88888.00 2009-10-09 16:06:17.875 282 12646.42 90.95 55121.25 88888.00 2009-10-09 16:06:18.000 282 12646.40 90.92 55121.25 88888.00 2009-10-09 16:06:18.125 282 12646.33 90.90 55121.28 88888.00 2009-10-09 16:06:18.250 282 12646.23 90.95 55121.25 88888.00 2009-10-09 16:06:18.375 282 12646.33 90.95 55121.25 88888.00 2009-10-09 16:06:18.500 282 12646.38 90.90 55121.22 88888.00 2009-10-09 16:06:18.625 282 12646.40 90.90 55121.25 88888.00 2009-10-09 16:06:18.750 282 12646.38 90.92 55121.25 88888.00 2009-10-09 16:06:18.875 282 12646.33 90.92 55121.28 88888.00 2009-10-09 16:06:19.000 282 12646.35 90.95 55121.25 88888.00 2009-10-09 16:06:19.125 282 12646.40 90.92 55121.28 88888.00 2009-10-09 16:06:19.250 282 12646.35 90.92 55121.28 88888.00 2009-10-09 16:06:19.375 282 12646.33 90.92 55121.28 88888.00 2009-10-09 16:06:19.500 282 12646.38 90.92 55121.25 88888.00 2009-10-09 16:06:19.625 282 12646.40 90.92 55121.28 88888.00 2009-10-09 16:06:19.750 282 12646.40 90.95 55121.25 88888.00 2009-10-09 16:06:19.875 282 12646.38 90.92 55121.28 88888.00 2009-10-09 16:06:20.000 282 12646.35 90.90 55121.25 88888.00 2009-10-09 16:06:20.125 282 12646.35 90.92 55121.28 88888.00 2009-10-09 16:06:20.250 282 12646.35 90.90 55121.25 88888.00 2009-10-09 16:06:20.375 282 12646.38 90.90 55121.22 88888.00 2009-10-09 16:06:20.500 282 12646.35 90.90 55121.28 88888.00 2009-10-09 16:06:20.625 282 12646.33 90.90 55121.28 88888.00 2009-10-09 16:06:20.750 282 12646.35 90.95 55121.30 88888.00 2009-10-09 16:06:20.875 282 12646.35 90.95 55121.28 88888.00 2009-10-09 16:06:21.000 282 12646.38 90.92 55121.28 88888.00 2009-10-09 16:06:21.125 282 12646.35 90.90 55121.30 88888.00 2009-10-09 16:06:21.250 282 12646.35 90.90 55121.32 88888.00 2009-10-09 16:06:21.375 282 12646.35 90.90 55121.32 88888.00 2009-10-09 16:06:21.500 282 12646.27 90.90 55121.32 88888.00 2009-10-09 16:06:21.625 282 12646.35 90.95 55121.32 88888.00 2009-10-09 16:06:21.750 282 12646.40 90.90 55121.32 88888.00 2009-10-09 16:06:21.875 282 12646.33 90.90 55121.32 88888.00 2009-10-09 16:06:22.000 282 12646.27 90.92 55121.28 88888.00 2009-10-09 16:06:22.125 282 12646.23 90.95 55121.30 88888.00 2009-10-09 16:06:22.250 282 12646.23 90.92 55121.32 88888.00 2009-10-09 16:06:22.375 282 12646.23 90.90 55121.30 88888.00 2009-10-09 16:06:22.500 282 12646.20 90.90 55121.32 88888.00 2009-10-09 16:06:22.625 282 12646.25 90.88 55121.32 88888.00 2009-10-09 16:06:22.750 282 12646.25 90.92 55121.32 88888.00 2009-10-09 16:06:22.875 282 12646.25 90.95 55121.32 88888.00 2009-10-09 16:06:23.000 282 12646.17 90.95 55121.35 88888.00 2009-10-09 16:06:23.125 282 12646.12 90.92 55121.35 88888.00 2009-10-09 16:06:23.250 282 12646.15 90.90 55121.32 88888.00 2009-10-09 16:06:23.375 282 12646.33 90.90 55121.32 88888.00 2009-10-09 16:06:23.500 282 12646.38 90.90 55121.35 88888.00 2009-10-09 16:06:23.625 282 12646.30 90.92 55121.35 88888.00 2009-10-09 16:06:23.750 282 12646.23 90.92 55121.38 88888.00 2009-10-09 16:06:23.875 282 12646.23 90.90 55121.35 88888.00 2009-10-09 16:06:24.000 282 12646.23 90.95 55121.32 88888.00 2009-10-09 16:06:24.125 282 12646.20 90.92 55121.38 88888.00 2009-10-09 16:06:24.250 282 12646.12 90.88 55121.35 88888.00 2009-10-09 16:06:24.375 282 12646.15 90.90 55121.32 88888.00 2009-10-09 16:06:24.500 282 12646.17 90.92 55121.32 88888.00 2009-10-09 16:06:24.625 282 12646.23 90.92 55121.30 88888.00 2009-10-09 16:06:24.750 282 12646.23 90.95 55121.32 88888.00 2009-10-09 16:06:24.875 282 12646.23 90.92 55121.35 88888.00 2009-10-09 16:06:25.000 282 12646.25 90.90 55121.32 88888.00 2009-10-09 16:06:25.125 282 12646.20 90.90 55121.32 88888.00 2009-10-09 16:06:25.250 282 12646.12 90.90 55121.38 88888.00 2009-10-09 16:06:25.375 282 12646.20 90.92 55121.35 88888.00 2009-10-09 16:06:25.500 282 12646.23 90.92 55121.32 88888.00 2009-10-09 16:06:25.625 282 12646.20 90.92 55121.35 88888.00 2009-10-09 16:06:25.750 282 12646.25 90.90 55121.32 88888.00 2009-10-09 16:06:25.875 282 12646.20 90.92 55121.35 88888.00 2009-10-09 16:06:26.000 282 12646.17 90.92 55121.32 88888.00 2009-10-09 16:06:26.125 282 12646.17 90.90 55121.32 88888.00 2009-10-09 16:06:26.250 282 12646.15 90.88 55121.35 88888.00 2009-10-09 16:06:26.375 282 12646.23 90.90 55121.35 88888.00 2009-10-09 16:06:26.500 282 12646.25 90.92 55121.35 88888.00 2009-10-09 16:06:26.625 282 12646.25 90.95 55121.38 88888.00 2009-10-09 16:06:26.750 282 12646.25 90.92 55121.35 88888.00 2009-10-09 16:06:26.875 282 12646.25 90.95 55121.32 88888.00 2009-10-09 16:06:27.000 282 12646.23 90.92 55121.32 88888.00 2009-10-09 16:06:27.125 282 12646.25 90.92 55121.38 88888.00 2009-10-09 16:06:27.250 282 12646.27 90.92 55121.35 88888.00 2009-10-09 16:06:27.375 282 12646.30 90.95 55121.35 88888.00 2009-10-09 16:06:27.500 282 12646.25 90.92 55121.35 88888.00 2009-10-09 16:06:27.625 282 12646.23 90.92 55121.35 88888.00 2009-10-09 16:06:27.750 282 12646.30 90.90 55121.35 88888.00 2009-10-09 16:06:27.875 282 12646.25 90.90 55121.30 88888.00 2009-10-09 16:06:28.000 282 12646.17 90.90 55121.30 88888.00 2009-10-09 16:06:28.125 282 12646.23 90.90 55121.32 88888.00 2009-10-09 16:06:28.250 282 12646.25 90.90 55121.32 88888.00 2009-10-09 16:06:28.375 282 12646.27 90.90 55121.30 88888.00 2009-10-09 16:06:28.500 282 12646.27 90.88 55121.32 88888.00 2009-10-09 16:06:28.625 282 12646.27 90.92 55121.35 88888.00 2009-10-09 16:06:28.750 282 12646.27 90.95 55121.35 88888.00 2009-10-09 16:06:28.875 282 12646.27 90.92 55121.35 88888.00 2009-10-09 16:06:29.000 282 12646.30 90.92 55121.32 88888.00 2009-10-09 16:06:29.125 282 12646.38 90.92 55121.35 88888.00 2009-10-09 16:06:29.250 282 12646.35 90.90 55121.38 88888.00 2009-10-09 16:06:29.375 282 12646.33 90.90 55121.35 88888.00 2009-10-09 16:06:29.500 282 12646.25 90.92 55121.35 88888.00 2009-10-09 16:06:29.625 282 12646.27 90.95 55121.32 88888.00 2009-10-09 16:06:29.750 282 12646.33 90.97 55121.35 88888.00 2009-10-09 16:06:29.875 282 12646.33 90.95 55121.38 88888.00 2009-10-09 16:06:30.000 282 12646.35 90.92 55121.38 88888.00 2009-10-09 16:06:30.125 282 12646.38 90.92 55121.35 88888.00 2009-10-09 16:06:30.250 282 12646.27 90.90 55121.38 88888.00 2009-10-09 16:06:30.375 282 12646.27 90.90 55121.38 88888.00 2009-10-09 16:06:30.500 282 12646.25 90.92 55121.38 88888.00 2009-10-09 16:06:30.625 282 12646.25 90.88 55121.38 88888.00 2009-10-09 16:06:30.750 282 12646.20 90.90 55121.35 88888.00 2009-10-09 16:06:30.875 282 12646.17 90.90 55121.35 88888.00 2009-10-09 16:06:31.000 282 12646.20 90.90 55121.35 88888.00 2009-10-09 16:06:31.125 282 12646.23 90.92 55121.40 88888.00 2009-10-09 16:06:31.250 282 12646.23 90.90 55121.38 88888.00 2009-10-09 16:06:31.375 282 12646.23 90.88 55121.35 88888.00 2009-10-09 16:06:31.500 282 12646.25 90.88 55121.35 88888.00 2009-10-09 16:06:31.625 282 12646.25 90.90 55121.38 88888.00 2009-10-09 16:06:31.750 282 12646.25 90.90 55121.35 88888.00 2009-10-09 16:06:31.875 282 12646.25 90.90 55121.35 88888.00 2009-10-09 16:06:32.000 282 12646.30 90.92 55121.32 88888.00 2009-10-09 16:06:32.125 282 12646.27 90.90 55121.35 88888.00 2009-10-09 16:06:32.250 282 12646.30 90.88 55121.40 88888.00 2009-10-09 16:06:32.375 282 12646.38 90.90 55121.40 88888.00 2009-10-09 16:06:32.500 282 12646.27 90.90 55121.38 88888.00 2009-10-09 16:06:32.625 282 12646.27 90.90 55121.40 88888.00 2009-10-09 16:06:32.750 282 12646.27 90.90 55121.40 88888.00 2009-10-09 16:06:32.875 282 12646.25 90.88 55121.38 88888.00 2009-10-09 16:06:33.000 282 12646.30 90.90 55121.35 88888.00 2009-10-09 16:06:33.125 282 12646.27 90.90 55121.38 88888.00 2009-10-09 16:06:33.250 282 12646.23 90.90 55121.38 88888.00 2009-10-09 16:06:33.375 282 12646.27 90.92 55121.38 88888.00 2009-10-09 16:06:33.500 282 12646.33 90.92 55121.35 88888.00 2009-10-09 16:06:33.625 282 12646.33 90.92 55121.38 88888.00 2009-10-09 16:06:33.750 282 12646.25 90.92 55121.35 88888.00 2009-10-09 16:06:33.875 282 12646.25 90.97 55121.38 88888.00 2009-10-09 16:06:34.000 282 12646.30 90.95 55121.35 88888.00 2009-10-09 16:06:34.125 282 12646.27 90.90 55121.38 88888.00 2009-10-09 16:06:34.250 282 12646.20 90.85 55121.38 88888.00 2009-10-09 16:06:34.375 282 12646.27 90.92 55121.38 88888.00 2009-10-09 16:06:34.500 282 12646.25 90.95 55121.38 88888.00 2009-10-09 16:06:34.625 282 12646.30 90.92 55121.38 88888.00 2009-10-09 16:06:34.750 282 12646.25 90.92 55121.40 88888.00 2009-10-09 16:06:34.875 282 12646.25 90.92 55121.40 88888.00 2009-10-09 16:06:35.000 282 12646.23 90.90 55121.38 88888.00 2009-10-09 16:06:35.125 282 12646.27 90.90 55121.38 88888.00 2009-10-09 16:06:35.250 282 12646.20 90.92 55121.40 88888.00 2009-10-09 16:06:35.375 282 12646.33 90.95 55121.40 88888.00 2009-10-09 16:06:35.500 282 12646.27 90.95 55121.40 88888.00 2009-10-09 16:06:35.625 282 12646.23 90.95 55121.38 88888.00 2009-10-09 16:06:35.750 282 12646.25 90.95 55121.32 88888.00 2009-10-09 16:06:35.875 282 12646.33 90.95 55121.35 88888.00 2009-10-09 16:06:36.000 282 12646.38 90.95 55121.30 88888.00 2009-10-09 16:06:36.125 282 12646.30 90.92 55121.32 88888.00 2009-10-09 16:06:36.250 282 12646.23 90.88 55121.38 88888.00 2009-10-09 16:06:36.375 282 12646.33 90.88 55121.38 88888.00 2009-10-09 16:06:36.500 282 12646.30 90.88 55121.38 88888.00 2009-10-09 16:06:36.625 282 12646.27 90.88 55121.35 88888.00 2009-10-09 16:06:36.750 282 12646.25 90.88 55121.35 88888.00 2009-10-09 16:06:36.875 282 12646.27 90.92 55121.35 88888.00 2009-10-09 16:06:37.000 282 12646.33 90.92 55121.35 88888.00 2009-10-09 16:06:37.125 282 12646.27 90.92 55121.38 88888.00 2009-10-09 16:06:37.250 282 12646.15 90.90 55121.35 88888.00 2009-10-09 16:06:37.375 282 12646.12 90.90 55121.32 88888.00 2009-10-09 16:06:37.500 282 12646.15 90.88 55121.38 88888.00 2009-10-09 16:06:37.625 282 12646.23 90.90 55121.38 88888.00 2009-10-09 16:06:37.750 282 12646.23 90.88 55121.38 88888.00 2009-10-09 16:06:37.875 282 12646.20 90.85 55121.38 88888.00 2009-10-09 16:06:38.000 282 12646.23 90.85 55121.35 88888.00 2009-10-09 16:06:38.125 282 12646.17 90.85 55121.35 88888.00 2009-10-09 16:06:38.250 282 12646.12 90.90 55121.38 88888.00 2009-10-09 16:06:38.375 282 12646.27 90.92 55121.38 88888.00 2009-10-09 16:06:38.500 282 12646.23 90.85 55121.35 88888.00 2009-10-09 16:06:38.625 282 12646.15 90.85 55121.32 88888.00 2009-10-09 16:06:38.750 282 12646.15 90.90 55121.35 88888.00 2009-10-09 16:06:38.875 282 12646.23 90.92 55121.35 88888.00 2009-10-09 16:06:39.000 282 12646.25 90.90 55121.38 88888.00 2009-10-09 16:06:39.125 282 12646.25 90.92 55121.40 88888.00 2009-10-09 16:06:39.250 282 12646.20 90.95 55121.38 88888.00 2009-10-09 16:06:39.375 282 12646.17 90.92 55121.35 88888.00 2009-10-09 16:06:39.500 282 12646.15 90.90 55121.38 88888.00 2009-10-09 16:06:39.625 282 12646.15 90.92 55121.35 88888.00 2009-10-09 16:06:39.750 282 12646.17 90.90 55121.32 88888.00 2009-10-09 16:06:39.875 282 12646.25 90.92 55121.32 88888.00 2009-10-09 16:06:40.000 282 12646.20 90.92 55121.32 88888.00 2009-10-09 16:06:40.125 282 12646.15 90.90 55121.30 88888.00 2009-10-09 16:06:40.250 282 12646.17 90.90 55121.32 88888.00 2009-10-09 16:06:40.375 282 12646.25 90.90 55121.32 88888.00 2009-10-09 16:06:40.500 282 12646.30 90.90 55121.30 88888.00 2009-10-09 16:06:40.625 282 12646.30 90.90 55121.30 88888.00 2009-10-09 16:06:40.750 282 12646.27 90.88 55121.30 88888.00 2009-10-09 16:06:40.875 282 12646.27 90.90 55121.30 88888.00 2009-10-09 16:06:41.000 282 12646.30 90.92 55121.35 88888.00 2009-10-09 16:06:41.125 282 12646.30 90.92 55121.38 88888.00 2009-10-09 16:06:41.250 282 12646.27 90.95 55121.35 88888.00 2009-10-09 16:06:41.375 282 12646.27 90.90 55121.35 88888.00 2009-10-09 16:06:41.500 282 12646.25 90.92 55121.35 88888.00 2009-10-09 16:06:41.625 282 12646.27 90.90 55121.32 88888.00 2009-10-09 16:06:41.750 282 12646.35 90.92 55121.32 88888.00 2009-10-09 16:06:41.875 282 12646.33 90.92 55121.35 88888.00 2009-10-09 16:06:42.000 282 12646.33 90.92 55121.32 88888.00 2009-10-09 16:06:42.125 282 12646.30 90.92 55121.35 88888.00 2009-10-09 16:06:42.250 282 12646.23 90.95 55121.38 88888.00 2009-10-09 16:06:42.375 282 12646.20 90.92 55121.38 88888.00 2009-10-09 16:06:42.500 282 12646.23 90.90 55121.35 88888.00 2009-10-09 16:06:42.625 282 12646.25 90.90 55121.35 88888.00 2009-10-09 16:06:42.750 282 12646.27 90.92 55121.38 88888.00 2009-10-09 16:06:42.875 282 12646.27 90.92 55121.35 88888.00 2009-10-09 16:06:43.000 282 12646.25 90.95 55121.35 88888.00 2009-10-09 16:06:43.125 282 12646.25 90.97 55121.40 88888.00 2009-10-09 16:06:43.250 282 12646.20 90.95 55121.38 88888.00 2009-10-09 16:06:43.375 282 12646.23 90.92 55121.35 88888.00 2009-10-09 16:06:43.500 282 12646.23 90.90 55121.32 88888.00 2009-10-09 16:06:43.625 282 12646.23 90.90 55121.35 88888.00 2009-10-09 16:06:43.750 282 12646.27 90.90 55121.32 88888.00 2009-10-09 16:06:43.875 282 12646.23 90.90 55121.35 88888.00 2009-10-09 16:06:44.000 282 12646.20 90.90 55121.35 88888.00 2009-10-09 16:06:44.125 282 12646.23 90.95 55121.35 88888.00 2009-10-09 16:06:44.250 282 12646.23 90.95 55121.35 88888.00 2009-10-09 16:06:44.375 282 12646.20 91.00 55121.38 88888.00 2009-10-09 16:06:44.500 282 12646.17 90.97 55121.38 88888.00 2009-10-09 16:06:44.625 282 12646.15 90.95 55121.38 88888.00 2009-10-09 16:06:44.750 282 12646.15 90.95 55121.35 88888.00 2009-10-09 16:06:44.875 282 12646.15 90.95 55121.32 88888.00 2009-10-09 16:06:45.000 282 12646.17 90.92 55121.32 88888.00 2009-10-09 16:06:45.125 282 12646.15 90.92 55121.35 88888.00 2009-10-09 16:06:45.250 282 12646.12 90.88 55121.35 88888.00 2009-10-09 16:06:45.375 282 12646.17 90.90 55121.32 88888.00 2009-10-09 16:06:45.500 282 12646.20 90.92 55121.38 88888.00 2009-10-09 16:06:45.625 282 12646.17 90.95 55121.38 88888.00 2009-10-09 16:06:45.750 282 12646.12 90.95 55121.32 88888.00 2009-10-09 16:06:45.875 282 12646.15 90.90 55121.30 88888.00 2009-10-09 16:06:46.000 282 12646.20 90.90 55121.32 88888.00 2009-10-09 16:06:46.125 282 12646.30 90.92 55121.35 88888.00 2009-10-09 16:06:46.250 282 12646.25 90.92 55121.35 88888.00 2009-10-09 16:06:46.375 282 12646.23 90.90 55121.35 88888.00 2009-10-09 16:06:46.500 282 12646.23 90.88 55121.32 88888.00 2009-10-09 16:06:46.625 282 12646.20 90.88 55121.32 88888.00 2009-10-09 16:06:46.750 282 12646.15 90.88 55121.35 88888.00 2009-10-09 16:06:46.875 282 12646.12 90.92 55121.32 88888.00 2009-10-09 16:06:47.000 282 12646.17 90.95 55121.32 88888.00 2009-10-09 16:06:47.125 282 12646.15 90.90 55121.32 88888.00 2009-10-09 16:06:47.250 282 12646.17 90.88 55121.35 88888.00 2009-10-09 16:06:47.375 282 12646.25 90.92 55121.35 88888.00 2009-10-09 16:06:47.500 282 12646.30 90.95 55121.35 88888.00 2009-10-09 16:06:47.625 282 12646.27 90.95 55121.32 88888.00 2009-10-09 16:06:47.750 282 12646.25 90.92 55121.35 88888.00 2009-10-09 16:06:47.875 282 12646.27 90.92 55121.38 88888.00 2009-10-09 16:06:48.000 282 12646.27 90.88 55121.32 88888.00 2009-10-09 16:06:48.125 282 12646.25 90.90 55121.32 88888.00 2009-10-09 16:06:48.250 282 12646.17 90.92 55121.35 88888.00 2009-10-09 16:06:48.375 282 12646.15 90.90 55121.32 88888.00 2009-10-09 16:06:48.500 282 12646.17 90.88 55121.28 88888.00 2009-10-09 16:06:48.625 282 12646.20 90.90 55121.30 88888.00 2009-10-09 16:06:48.750 282 12646.17 90.90 55121.30 88888.00 2009-10-09 16:06:48.875 282 12646.15 90.90 55121.32 88888.00 2009-10-09 16:06:49.000 282 12646.15 90.90 55121.30 88888.00 2009-10-09 16:06:49.125 282 12646.12 90.90 55121.30 88888.00 2009-10-09 16:06:49.250 282 12646.15 90.90 55121.30 88888.00 2009-10-09 16:06:49.375 282 12646.17 90.88 55121.28 88888.00 2009-10-09 16:06:49.500 282 12646.15 90.88 55121.32 88888.00 2009-10-09 16:06:49.625 282 12646.08 90.90 55121.35 88888.00 2009-10-09 16:06:49.750 282 12646.15 90.95 55121.38 88888.00 2009-10-09 16:06:49.875 282 12646.23 90.92 55121.35 88888.00 2009-10-09 16:06:50.000 282 12646.23 90.90 55121.32 88888.00 2009-10-09 16:06:50.125 282 12646.25 90.90 55121.38 88888.00 2009-10-09 16:06:50.250 282 12646.25 90.92 55121.38 88888.00 2009-10-09 16:06:50.375 282 12646.25 90.92 55121.38 88888.00 2009-10-09 16:06:50.500 282 12646.20 90.90 55121.32 88888.00 2009-10-09 16:06:50.625 282 12646.23 90.92 55121.38 88888.00 2009-10-09 16:06:50.750 282 12646.25 90.90 55121.38 88888.00 2009-10-09 16:06:50.875 282 12646.23 90.88 55121.35 88888.00 2009-10-09 16:06:51.000 282 12646.27 90.88 55121.35 88888.00 2009-10-09 16:06:51.125 282 12646.27 90.88 55121.35 88888.00 2009-10-09 16:06:51.250 282 12646.23 90.88 55121.38 88888.00 2009-10-09 16:06:51.375 282 12646.23 90.88 55121.32 88888.00 2009-10-09 16:06:51.500 282 12646.25 90.85 55121.35 88888.00 2009-10-09 16:06:51.625 282 12646.33 90.90 55121.40 88888.00 2009-10-09 16:06:51.750 282 12646.30 90.88 55121.40 88888.00 2009-10-09 16:06:51.875 282 12646.27 90.90 55121.38 88888.00 2009-10-09 16:06:52.000 282 12646.25 90.85 55121.35 88888.00 2009-10-09 16:06:52.125 282 12646.20 90.85 55121.38 88888.00 2009-10-09 16:06:52.250 282 12646.20 90.88 55121.35 88888.00 2009-10-09 16:06:52.375 282 12646.20 90.90 55121.35 88888.00 2009-10-09 16:06:52.500 282 12646.25 90.88 55121.38 88888.00 2009-10-09 16:06:52.625 282 12646.25 90.88 55121.35 88888.00 2009-10-09 16:06:52.750 282 12646.27 90.88 55121.32 88888.00 2009-10-09 16:06:52.875 282 12646.30 90.88 55121.32 88888.00 2009-10-09 16:06:53.000 282 12646.38 90.88 55121.32 88888.00 2009-10-09 16:06:53.125 282 12646.33 90.90 55121.38 88888.00 2009-10-09 16:06:53.250 282 12646.23 90.88 55121.35 88888.00 2009-10-09 16:06:53.375 282 12646.27 90.90 55121.38 88888.00 2009-10-09 16:06:53.500 282 12646.33 90.88 55121.38 88888.00 2009-10-09 16:06:53.625 282 12646.30 90.88 55121.32 88888.00 2009-10-09 16:06:53.750 282 12646.33 90.90 55121.35 88888.00 2009-10-09 16:06:53.875 282 12646.33 90.85 55121.38 88888.00 2009-10-09 16:06:54.000 282 12646.30 90.88 55121.38 88888.00 2009-10-09 16:06:54.125 282 12646.15 90.85 55121.38 88888.00 2009-10-09 16:06:54.250 282 12646.15 90.88 55121.43 88888.00 2009-10-09 16:06:54.375 282 12646.20 90.85 55121.38 88888.00 2009-10-09 16:06:54.500 282 12646.20 90.83 55121.35 88888.00 2009-10-09 16:06:54.625 282 12646.25 90.85 55121.38 88888.00 2009-10-09 16:06:54.750 282 12646.27 90.88 55121.35 88888.00 2009-10-09 16:06:54.875 282 12646.25 90.85 55121.32 88888.00 2009-10-09 16:06:55.000 282 12646.27 90.85 55121.28 88888.00 2009-10-09 16:06:55.125 282 12646.27 90.83 55121.28 88888.00 2009-10-09 16:06:55.250 282 12646.23 90.83 55121.35 88888.00 2009-10-09 16:06:55.375 282 12646.23 90.85 55121.38 88888.00 2009-10-09 16:06:55.500 282 12646.33 90.90 55121.35 88888.00 2009-10-09 16:06:55.625 282 12646.35 90.88 55121.38 88888.00 2009-10-09 16:06:55.750 282 12646.25 90.80 55121.35 88888.00 2009-10-09 16:06:55.875 282 12646.20 90.80 55121.32 88888.00 2009-10-09 16:06:56.000 282 12646.25 90.85 55121.38 88888.00 2009-10-09 16:06:56.125 282 12646.20 90.88 55121.38 88888.00 2009-10-09 16:06:56.250 282 12646.23 90.85 55121.40 88888.00 2009-10-09 16:06:56.375 282 12646.33 90.88 55121.35 88888.00 2009-10-09 16:06:56.500 282 12646.33 90.85 55121.40 88888.00 2009-10-09 16:06:56.625 282 12646.30 90.83 55121.40 88888.00 2009-10-09 16:06:56.750 282 12646.23 90.85 55121.40 88888.00 2009-10-09 16:06:56.875 282 12646.17 90.85 55121.38 88888.00 2009-10-09 16:06:57.000 282 12646.17 90.85 55121.35 88888.00 2009-10-09 16:06:57.125 282 12646.17 90.83 55121.35 88888.00 2009-10-09 16:06:57.250 282 12646.17 90.80 55121.38 88888.00 2009-10-09 16:06:57.375 282 12646.30 90.83 55121.40 88888.00 2009-10-09 16:06:57.500 282 12646.33 90.88 55121.38 88888.00 2009-10-09 16:06:57.625 282 12646.23 90.83 55121.35 88888.00 2009-10-09 16:06:57.750 282 12646.23 90.85 55121.38 88888.00 2009-10-09 16:06:57.875 282 12646.23 90.85 55121.38 88888.00 2009-10-09 16:06:58.000 282 12646.27 90.83 55121.38 88888.00 2009-10-09 16:06:58.125 282 12646.35 90.80 55121.38 88888.00 2009-10-09 16:06:58.250 282 12646.30 90.78 55121.38 88888.00 2009-10-09 16:06:58.375 282 12646.20 90.78 55121.40 88888.00 2009-10-09 16:06:58.500 282 12646.23 90.80 55121.40 88888.00 2009-10-09 16:06:58.625 282 12646.30 90.83 55121.40 88888.00 2009-10-09 16:06:58.750 282 12646.25 90.83 55121.40 88888.00 2009-10-09 16:06:58.875 282 12646.25 90.83 55121.40 88888.00 2009-10-09 16:06:59.000 282 12646.23 90.80 55121.35 88888.00 2009-10-09 16:06:59.125 282 12646.20 90.80 55121.40 88888.00 2009-10-09 16:06:59.250 282 12646.10 90.83 55121.43 88888.00 2009-10-09 16:06:59.375 282 12646.12 90.83 55121.43 88888.00 2009-10-09 16:06:59.500 282 12646.20 90.78 55121.38 88888.00 2009-10-09 16:06:59.625 282 12646.23 90.75 55121.40 88888.00 2009-10-09 16:06:59.750 282 12646.15 90.78 55121.38 88888.00 2009-10-09 16:06:59.875 282 12646.08 90.80 55121.40 88888.00 2009-10-09 16:07:00.000 282 12646.15 90.80 55121.38 88888.00 2009-10-09 16:07:00.125 282 12646.23 90.78 55121.35 88888.00 2009-10-09 16:07:00.250 282 12646.25 90.75 55121.38 88888.00 2009-10-09 16:07:00.375 282 12646.27 90.78 55121.40 88888.00 2009-10-09 16:07:00.500 282 12646.27 90.80 55121.40 88888.00 2009-10-09 16:07:00.625 282 12646.23 90.78 55121.40 88888.00 2009-10-09 16:07:00.750 282 12646.23 90.78 55121.40 88888.00 2009-10-09 16:07:00.875 282 12646.27 90.80 55121.40 88888.00 2009-10-09 16:07:01.000 282 12646.33 90.80 55121.38 88888.00 2009-10-09 16:07:01.125 282 12646.25 90.83 55121.40 88888.00 2009-10-09 16:07:01.250 282 12646.15 90.78 55121.40 88888.00 2009-10-09 16:07:01.375 282 12646.20 90.75 55121.38 88888.00 2009-10-09 16:07:01.500 282 12646.27 90.75 55121.38 88888.00 2009-10-09 16:07:01.625 282 12646.27 90.75 55121.35 88888.00 2009-10-09 16:07:01.750 282 12646.20 90.75 55121.35 88888.00 2009-10-09 16:07:01.875 282 12646.23 90.75 55121.38 88888.00 2009-10-09 16:07:02.000 282 12646.27 90.75 55121.32 88888.00 2009-10-09 16:07:02.125 282 12646.25 90.75 55121.32 88888.00 2009-10-09 16:07:02.250 282 12646.20 90.75 55121.38 88888.00 2009-10-09 16:07:02.375 282 12646.20 90.75 55121.40 88888.00 2009-10-09 16:07:02.500 282 12646.15 90.78 55121.40 88888.00 2009-10-09 16:07:02.625 282 12646.15 90.75 55121.38 88888.00 2009-10-09 16:07:02.750 282 12646.15 90.75 55121.38 88888.00 2009-10-09 16:07:02.875 282 12646.12 90.75 55121.40 88888.00 2009-10-09 16:07:03.000 282 12646.10 90.78 55121.40 88888.00 2009-10-09 16:07:03.125 282 12646.12 90.75 55121.38 88888.00 2009-10-09 16:07:03.250 282 12646.17 90.72 55121.43 88888.00 2009-10-09 16:07:03.375 282 12646.27 90.78 55121.43 88888.00 2009-10-09 16:07:03.500 282 12646.30 90.80 55121.40 88888.00 2009-10-09 16:07:03.625 282 12646.25 90.78 55121.43 88888.00 2009-10-09 16:07:03.750 282 12646.23 90.75 55121.40 88888.00 2009-10-09 16:07:03.875 282 12646.20 90.72 55121.40 88888.00 2009-10-09 16:07:04.000 282 12646.17 90.72 55121.40 88888.00 2009-10-09 16:07:04.125 282 12646.23 90.70 55121.40 88888.00 2009-10-09 16:07:04.250 282 12646.23 90.67 55121.40 88888.00 2009-10-09 16:07:04.375 282 12646.20 90.70 55121.40 88888.00 2009-10-09 16:07:04.500 282 12646.15 90.67 55121.38 88888.00 2009-10-09 16:07:04.625 282 12646.20 90.67 55121.40 88888.00 2009-10-09 16:07:04.750 282 12646.20 90.70 55121.40 88888.00 2009-10-09 16:07:04.875 282 12646.12 90.72 55121.43 88888.00 2009-10-09 16:07:05.000 282 12646.17 90.72 55121.40 88888.00 2009-10-09 16:07:05.125 282 12646.20 90.72 55121.40 88888.00 2009-10-09 16:07:05.250 282 12646.12 90.72 55121.43 88888.00 2009-10-09 16:07:05.375 282 12646.20 90.72 55121.43 88888.00 2009-10-09 16:07:05.500 282 12646.20 90.72 55121.45 88888.00 2009-10-09 16:07:05.625 282 12646.23 90.67 55121.40 88888.00 2009-10-09 16:07:05.750 282 12646.23 90.70 55121.43 88888.00 2009-10-09 16:07:05.875 282 12646.23 90.70 55121.43 88888.00 2009-10-09 16:07:06.000 282 12646.25 90.67 55121.38 88888.00 2009-10-09 16:07:06.125 282 12646.27 90.70 55121.38 88888.00 2009-10-09 16:07:06.250 282 12646.25 90.72 55121.45 88888.00 2009-10-09 16:07:06.375 282 12646.23 90.70 55121.43 88888.00 2009-10-09 16:07:06.500 282 12646.15 90.67 55121.43 88888.00 2009-10-09 16:07:06.625 282 12646.10 90.67 55121.40 88888.00 2009-10-09 16:07:06.750 282 12646.15 90.70 55121.43 88888.00 2009-10-09 16:07:06.875 282 12646.23 90.70 55121.43 88888.00 2009-10-09 16:07:07.000 282 12646.23 90.70 55121.40 88888.00 2009-10-09 16:07:07.125 282 12646.17 90.70 55121.45 88888.00 2009-10-09 16:07:07.250 282 12646.08 90.70 55121.45 88888.00 2009-10-09 16:07:07.375 282 12646.15 90.70 55121.43 88888.00 2009-10-09 16:07:07.500 282 12646.15 90.65 55121.40 88888.00 2009-10-09 16:07:07.625 282 12646.10 90.62 55121.40 88888.00 2009-10-09 16:07:07.750 282 12646.12 90.67 55121.43 88888.00 2009-10-09 16:07:07.875 282 12646.15 90.67 55121.45 88888.00 2009-10-09 16:07:08.000 282 12646.17 90.70 55121.45 88888.00 2009-10-09 16:07:08.125 282 12646.12 90.72 55121.45 88888.00 2009-10-09 16:07:08.250 282 12646.08 90.67 55121.45 88888.00 2009-10-09 16:07:08.375 282 12646.12 90.70 55121.43 88888.00 2009-10-09 16:07:08.500 282 12646.17 90.70 55121.45 88888.00 2009-10-09 16:07:08.625 282 12646.15 90.70 55121.45 88888.00 2009-10-09 16:07:08.750 282 12646.12 90.67 55121.43 88888.00 2009-10-09 16:07:08.875 282 12646.10 90.65 55121.45 88888.00 2009-10-09 16:07:09.000 282 12646.15 90.67 55121.45 88888.00 2009-10-09 16:07:09.125 282 12646.12 90.67 55121.45 88888.00 2009-10-09 16:07:09.250 282 12646.08 90.65 55121.45 88888.00 2009-10-09 16:07:09.375 282 12646.10 90.65 55121.43 88888.00 2009-10-09 16:07:09.500 282 12646.12 90.65 55121.45 88888.00 2009-10-09 16:07:09.625 282 12646.15 90.65 55121.50 88888.00 2009-10-09 16:07:09.750 282 12646.15 90.70 55121.50 88888.00 2009-10-09 16:07:09.875 282 12646.17 90.67 55121.47 88888.00 2009-10-09 16:07:10.000 282 12646.20 90.65 55121.43 88888.00 2009-10-09 16:07:10.125 282 12646.17 90.65 55121.45 88888.00 2009-10-09 16:07:10.250 282 12646.12 90.62 55121.43 88888.00 2009-10-09 16:07:10.375 282 12646.15 90.62 55121.43 88888.00 2009-10-09 16:07:10.500 282 12646.15 90.62 55121.43 88888.00 2009-10-09 16:07:10.625 282 12646.15 90.62 55121.45 88888.00 2009-10-09 16:07:10.750 282 12646.10 90.65 55121.43 88888.00 2009-10-09 16:07:10.875 282 12646.10 90.67 55121.45 88888.00 2009-10-09 16:07:11.000 282 12646.12 90.62 55121.45 88888.00 2009-10-09 16:07:11.125 282 12646.12 90.62 55121.47 88888.00 2009-10-09 16:07:11.250 282 12646.08 90.60 55121.45 88888.00 2009-10-09 16:07:11.375 282 12646.12 90.62 55121.43 88888.00 2009-10-09 16:07:11.500 282 12646.15 90.62 55121.43 88888.00 2009-10-09 16:07:11.625 282 12646.10 90.60 55121.45 88888.00 2009-10-09 16:07:11.750 282 12646.15 90.60 55121.45 88888.00 2009-10-09 16:07:11.875 282 12646.17 90.60 55121.43 88888.00 2009-10-09 16:07:12.000 282 12646.15 90.58 55121.40 88888.00 2009-10-09 16:07:12.125 282 12646.12 90.55 55121.43 88888.00 2009-10-09 16:07:12.250 282 12646.12 90.58 55121.43 88888.00 2009-10-09 16:07:12.375 282 12646.12 90.60 55121.45 88888.00 2009-10-09 16:07:12.500 282 12646.15 90.58 55121.45 88888.00 2009-10-09 16:07:12.625 282 12646.15 90.60 55121.43 88888.00 2009-10-09 16:07:12.750 282 12646.17 90.58 55121.45 88888.00 2009-10-09 16:07:12.875 282 12646.17 90.58 55121.47 88888.00 2009-10-09 16:07:13.000 282 12646.10 90.55 55121.45 88888.00 2009-10-09 16:07:13.125 282 12646.10 90.55 55121.47 88888.00 2009-10-09 16:07:13.250 282 12646.08 90.58 55121.50 88888.00 2009-10-09 16:07:13.375 282 12646.12 90.58 55121.45 88888.00 2009-10-09 16:07:13.500 282 12646.12 90.60 55121.45 88888.00 2009-10-09 16:07:13.625 282 12646.10 90.58 55121.45 88888.00 2009-10-09 16:07:13.750 282 12646.10 90.58 55121.47 88888.00 2009-10-09 16:07:13.875 282 12646.17 90.58 55121.50 88888.00 2009-10-09 16:07:14.000 282 12646.25 90.58 55121.47 88888.00 2009-10-09 16:07:14.125 282 12646.27 90.62 55121.47 88888.00 2009-10-09 16:07:14.250 282 12646.20 90.60 55121.50 88888.00 2009-10-09 16:07:14.375 282 12646.20 90.55 55121.47 88888.00 2009-10-09 16:07:14.500 282 12646.15 90.50 55121.47 88888.00 2009-10-09 16:07:14.625 282 12646.15 90.55 55121.47 88888.00 2009-10-09 16:07:14.750 282 12646.15 90.55 55121.45 88888.00 2009-10-09 16:07:14.875 282 12646.08 90.53 55121.43 88888.00 2009-10-09 16:07:15.000 282 12646.12 90.53 55121.43 88888.00 2009-10-09 16:07:15.125 282 12646.20 90.58 55121.45 88888.00 2009-10-09 16:07:15.250 282 12646.17 90.55 55121.47 88888.00 2009-10-09 16:07:15.375 282 12646.20 90.55 55121.47 88888.00 2009-10-09 16:07:15.500 282 12646.15 90.50 55121.47 88888.00 2009-10-09 16:07:15.625 282 12646.12 90.47 55121.47 88888.00 2009-10-09 16:07:15.750 282 12646.15 90.50 55121.45 88888.00 2009-10-09 16:07:15.875 282 12646.17 90.55 55121.45 88888.00 2009-10-09 16:07:16.000 282 12646.20 90.55 55121.50 88888.00 2009-10-09 16:07:16.125 282 12646.10 90.53 55121.47 88888.00 2009-10-09 16:07:16.250 282 12646.08 90.47 55121.47 88888.00 2009-10-09 16:07:16.375 282 12646.08 90.47 55121.45 88888.00 2009-10-09 16:07:16.500 282 12646.10 90.47 55121.45 88888.00 2009-10-09 16:07:16.625 282 12646.15 90.50 55121.45 88888.00 2009-10-09 16:07:16.750 282 12646.10 90.50 55121.47 88888.00 2009-10-09 16:07:16.875 282 12646.08 90.55 55121.50 88888.00 2009-10-09 16:07:17.000 282 12646.08 90.53 55121.50 88888.00 2009-10-09 16:07:17.125 282 12646.02 90.53 55121.47 88888.00 2009-10-09 16:07:17.250 282 12645.98 90.50 55121.50 88888.00 2009-10-09 16:07:17.375 282 12646.05 90.50 55121.50 88888.00 2009-10-09 16:07:17.500 282 12646.05 90.50 55121.50 88888.00 2009-10-09 16:07:17.625 282 12646.02 90.50 55121.50 88888.00 2009-10-09 16:07:17.750 282 12646.08 90.47 55121.47 88888.00 2009-10-09 16:07:17.875 282 12646.15 90.42 55121.47 88888.00 2009-10-09 16:07:18.000 282 12646.17 90.45 55121.47 88888.00 2009-10-09 16:07:18.125 282 12646.12 90.47 55121.50 88888.00 2009-10-09 16:07:18.250 282 12646.05 90.50 55121.50 88888.00 2009-10-09 16:07:18.375 282 12646.08 90.50 55121.45 88888.00 2009-10-09 16:07:18.500 282 12646.05 90.47 55121.45 88888.00 2009-10-09 16:07:18.625 282 12646.00 90.45 55121.45 88888.00 2009-10-09 16:07:18.750 282 12646.02 90.47 55121.47 88888.00 2009-10-09 16:07:18.875 282 12646.05 90.45 55121.45 88888.00 2009-10-09 16:07:19.000 282 12646.08 90.47 55121.43 88888.00 2009-10-09 16:07:19.125 282 12646.08 90.47 55121.47 88888.00 2009-10-09 16:07:19.250 282 12646.02 90.47 55121.47 88888.00 2009-10-09 16:07:19.375 282 12646.05 90.45 55121.45 88888.00 2009-10-09 16:07:19.500 282 12646.02 90.42 55121.45 88888.00 2009-10-09 16:07:19.625 282 12646.02 90.45 55121.47 88888.00 2009-10-09 16:07:19.750 282 12646.10 90.47 55121.50 88888.00 2009-10-09 16:07:19.875 282 12646.10 90.45 55121.50 88888.00 2009-10-09 16:07:20.000 282 12646.12 90.47 55121.47 88888.00 2009-10-09 16:07:20.125 282 12646.08 90.47 55121.50 88888.00 2009-10-09 16:07:20.250 282 12646.02 90.45 55121.53 88888.00 2009-10-09 16:07:20.375 282 12646.05 90.47 55121.53 88888.00 2009-10-09 16:07:20.500 282 12646.05 90.45 55121.53 88888.00 2009-10-09 16:07:20.625 282 12646.12 90.45 55121.53 88888.00 2009-10-09 16:07:20.750 282 12646.12 90.42 55121.50 88888.00 2009-10-09 16:07:20.875 282 12646.02 90.45 55121.53 88888.00 2009-10-09 16:07:21.000 282 12646.05 90.42 55121.47 88888.00 2009-10-09 16:07:21.125 282 12646.08 90.42 55121.50 88888.00 2009-10-09 16:07:21.250 282 12646.05 90.40 55121.50 88888.00 2009-10-09 16:07:21.375 282 12646.08 90.42 55121.53 88888.00 2009-10-09 16:07:21.500 282 12646.02 90.42 55121.53 88888.00 2009-10-09 16:07:21.625 282 12646.08 90.42 55121.50 88888.00 2009-10-09 16:07:21.750 282 12646.12 90.42 55121.50 88888.00 2009-10-09 16:07:21.875 282 12646.10 90.45 55121.47 88888.00 2009-10-09 16:07:22.000 282 12646.10 90.42 55121.50 88888.00 2009-10-09 16:07:22.125 282 12646.12 90.42 55121.50 88888.00 2009-10-09 16:07:22.250 282 12646.08 90.42 55121.47 88888.00 2009-10-09 16:07:22.375 282 12646.05 90.40 55121.50 88888.00 2009-10-09 16:07:22.500 282 12646.02 90.45 55121.50 88888.00 2009-10-09 16:07:22.625 282 12646.10 90.45 55121.50 88888.00 2009-10-09 16:07:22.750 282 12646.12 90.45 55121.53 88888.00 2009-10-09 16:07:22.875 282 12646.02 90.45 55121.53 88888.00 2009-10-09 16:07:23.000 282 12645.98 90.42 55121.47 88888.00 2009-10-09 16:07:23.125 282 12646.02 90.40 55121.50 88888.00 2009-10-09 16:07:23.250 282 12645.98 90.38 55121.53 88888.00 2009-10-09 16:07:23.375 282 12646.00 90.40 55121.50 88888.00 2009-10-09 16:07:23.500 282 12646.02 90.40 55121.50 88888.00 2009-10-09 16:07:23.625 282 12646.08 90.42 55121.53 88888.00 2009-10-09 16:07:23.750 282 12646.05 90.45 55121.50 88888.00 2009-10-09 16:07:23.875 282 12646.10 90.45 55121.55 88888.00 2009-10-09 16:07:24.000 282 12646.08 90.42 55121.50 88888.00 2009-10-09 16:07:24.125 282 12646.12 90.45 55121.53 88888.00 2009-10-09 16:07:24.250 282 12646.15 90.42 55121.55 88888.00 2009-10-09 16:07:24.375 282 12646.10 90.40 55121.55 88888.00 2009-10-09 16:07:24.500 282 12646.08 90.40 55121.55 88888.00 2009-10-09 16:07:24.625 282 12646.12 90.42 55121.55 88888.00 2009-10-09 16:07:24.750 282 12646.08 90.40 55121.55 88888.00 2009-10-09 16:07:24.875 282 12646.02 90.40 55121.55 88888.00 2009-10-09 16:07:25.000 282 12645.98 90.40 55121.55 88888.00 2009-10-09 16:07:25.125 282 12646.02 90.38 55121.55 88888.00 2009-10-09 16:07:25.250 282 12646.05 90.35 55121.53 88888.00 2009-10-09 16:07:25.375 282 12646.10 90.38 55121.55 88888.00 2009-10-09 16:07:25.500 282 12646.08 90.40 55121.55 88888.00 2009-10-09 16:07:25.625 282 12646.08 90.42 55121.57 88888.00 2009-10-09 16:07:25.750 282 12646.10 90.42 55121.55 88888.00 2009-10-09 16:07:25.875 282 12646.02 90.40 55121.55 88888.00 2009-10-09 16:07:26.000 282 12645.98 90.38 55121.53 88888.00 2009-10-09 16:07:26.125 282 12646.00 90.40 55121.55 88888.00 2009-10-09 16:07:26.250 282 12645.98 90.38 55121.53 88888.00 2009-10-09 16:07:26.375 282 12646.00 90.38 55121.50 88888.00 2009-10-09 16:07:26.500 282 12646.00 90.35 55121.53 88888.00 2009-10-09 16:07:26.625 282 12646.05 90.38 55121.53 88888.00 2009-10-09 16:07:26.750 282 12646.10 90.38 55121.53 88888.00 2009-10-09 16:07:26.875 282 12646.15 90.38 55121.50 88888.00 2009-10-09 16:07:27.000 282 12646.02 90.33 55121.47 88888.00 2009-10-09 16:07:27.125 282 12645.95 90.30 55121.47 88888.00 2009-10-09 16:07:27.250 282 12646.02 90.33 55121.53 88888.00 2009-10-09 16:07:27.375 282 12646.08 90.38 55121.53 88888.00 2009-10-09 16:07:27.500 282 12646.10 90.40 55121.55 88888.00 2009-10-09 16:07:27.625 282 12646.08 90.38 55121.53 88888.00 2009-10-09 16:07:27.750 282 12646.00 90.33 55121.53 88888.00 2009-10-09 16:07:27.875 282 12646.00 90.33 55121.55 88888.00 2009-10-09 16:07:28.000 282 12646.08 90.35 55121.53 88888.00 2009-10-09 16:07:28.125 282 12646.08 90.38 55121.55 88888.00 2009-10-09 16:07:28.250 282 12646.00 90.38 55121.53 88888.00 2009-10-09 16:07:28.375 282 12645.98 90.35 55121.53 88888.00 2009-10-09 16:07:28.500 282 12646.00 90.35 55121.55 88888.00 2009-10-09 16:07:28.625 282 12646.10 90.35 55121.53 88888.00 2009-10-09 16:07:28.750 282 12646.05 90.38 55121.55 88888.00 2009-10-09 16:07:28.875 282 12645.98 90.38 55121.53 88888.00 2009-10-09 16:07:29.000 282 12646.02 90.38 55121.53 88888.00 2009-10-09 16:07:29.125 282 12646.02 90.40 55121.53 88888.00 2009-10-09 16:07:29.250 282 12645.95 90.38 55121.50 88888.00 2009-10-09 16:07:29.375 282 12646.00 90.35 55121.53 88888.00 2009-10-09 16:07:29.500 282 12646.08 90.38 55121.53 88888.00 2009-10-09 16:07:29.625 282 12646.08 90.38 55121.55 88888.00 2009-10-09 16:07:29.750 282 12646.05 90.40 55121.55 88888.00 2009-10-09 16:07:29.875 282 12646.05 90.35 55121.55 88888.00 2009-10-09 16:07:30.000 282 12646.12 90.35 55121.55 88888.00 2009-10-09 16:07:30.125 282 12646.12 90.38 55121.57 88888.00 2009-10-09 16:07:30.250 282 12646.08 90.35 55121.57 88888.00 2009-10-09 16:07:30.375 282 12646.08 90.38 55121.55 88888.00 2009-10-09 16:07:30.500 282 12646.02 90.40 55121.55 88888.00 2009-10-09 16:07:30.625 282 12646.05 90.38 55121.55 88888.00 2009-10-09 16:07:30.750 282 12646.02 90.38 55121.55 88888.00 2009-10-09 16:07:30.875 282 12646.00 90.42 55121.55 88888.00 2009-10-09 16:07:31.000 282 12646.02 90.40 55121.50 88888.00 2009-10-09 16:07:31.125 282 12646.02 90.35 55121.50 88888.00 2009-10-09 16:07:31.250 282 12646.00 90.33 55121.50 88888.00 2009-10-09 16:07:31.375 282 12646.08 90.35 55121.53 88888.00 2009-10-09 16:07:31.500 282 12646.10 90.38 55121.55 88888.00 2009-10-09 16:07:31.625 282 12646.10 90.35 55121.55 88888.00 2009-10-09 16:07:31.750 282 12646.10 90.35 55121.53 88888.00 2009-10-09 16:07:31.875 282 12646.05 90.38 55121.55 88888.00 2009-10-09 16:07:32.000 282 12646.02 90.40 55121.55 88888.00 2009-10-09 16:07:32.125 282 12646.12 90.40 55121.55 88888.00 2009-10-09 16:07:32.250 282 12646.12 90.42 55121.57 88888.00 2009-10-09 16:07:32.375 282 12646.10 90.42 55121.55 88888.00 2009-10-09 16:07:32.500 282 12646.08 90.40 55121.55 88888.00 2009-10-09 16:07:32.625 282 12646.08 90.38 55121.55 88888.00 2009-10-09 16:07:32.750 282 12646.02 90.40 55121.55 88888.00 2009-10-09 16:07:32.875 282 12646.00 90.40 55121.55 88888.00 2009-10-09 16:07:33.000 282 12645.95 90.40 55121.53 88888.00 2009-10-09 16:07:33.125 282 12645.92 90.40 55121.53 88888.00 2009-10-09 16:07:33.250 282 12645.90 90.38 55121.53 88888.00 2009-10-09 16:07:33.375 282 12645.98 90.40 55121.55 88888.00 2009-10-09 16:07:33.500 282 12645.98 90.40 55121.55 88888.00 2009-10-09 16:07:33.625 282 12645.90 90.38 55121.55 88888.00 2009-10-09 16:07:33.750 282 12645.90 90.35 55121.57 88888.00 2009-10-09 16:07:33.875 282 12645.92 90.35 55121.55 88888.00 2009-10-09 16:07:34.000 282 12645.98 90.40 55121.50 88888.00 2009-10-09 16:07:34.125 282 12646.02 90.40 55121.53 88888.00 2009-10-09 16:07:34.250 282 12646.02 90.38 55121.55 88888.00 2009-10-09 16:07:34.375 282 12646.00 90.38 55121.55 88888.00 2009-10-09 16:07:34.500 282 12646.00 90.38 55121.55 88888.00 2009-10-09 16:07:34.625 282 12646.00 90.38 55121.53 88888.00 2009-10-09 16:07:34.750 282 12646.05 90.38 55121.55 88888.00 2009-10-09 16:07:34.875 282 12646.08 90.40 55121.57 88888.00 2009-10-09 16:07:35.000 282 12646.05 90.38 55121.55 88888.00 2009-10-09 16:07:35.125 282 12646.00 90.40 55121.53 88888.00 2009-10-09 16:07:35.250 282 12645.92 90.38 55121.53 88888.00 2009-10-09 16:07:35.375 282 12645.92 90.35 55121.50 88888.00 2009-10-09 16:07:35.500 282 12645.88 90.35 55121.50 88888.00 2009-10-09 16:07:35.625 282 12645.88 90.30 55121.53 88888.00 2009-10-09 16:07:35.750 282 12645.88 90.33 55121.53 88888.00 2009-10-09 16:07:35.875 282 12645.88 90.33 55121.53 88888.00 2009-10-09 16:07:36.000 282 12645.83 90.35 55121.53 88888.00 2009-10-09 16:07:36.125 282 12645.73 90.35 55121.50 88888.00 2009-10-09 16:07:36.250 282 12645.73 90.33 55121.47 88888.00 2009-10-09 16:07:36.375 282 12645.80 90.35 55121.50 88888.00 2009-10-09 16:07:36.500 282 12645.88 90.40 55121.50 88888.00 2009-10-09 16:07:36.625 282 12645.85 90.38 55121.53 88888.00 2009-10-09 16:07:36.750 282 12645.88 90.38 55121.53 88888.00 2009-10-09 16:07:36.875 282 12645.90 90.38 55121.50 88888.00 2009-10-09 16:07:37.000 282 12645.85 90.35 55121.50 88888.00 2009-10-09 16:07:37.125 282 12645.90 90.38 55121.50 88888.00 2009-10-09 16:07:37.250 282 12645.95 90.38 55121.53 88888.00 2009-10-09 16:07:37.375 282 12646.02 90.42 55121.55 88888.00 2009-10-09 16:07:37.500 282 12646.05 90.40 55121.55 88888.00 2009-10-09 16:07:37.625 282 12646.00 90.40 55121.53 88888.00 2009-10-09 16:07:37.750 282 12645.92 90.40 55121.53 88888.00 2009-10-09 16:07:37.875 282 12645.90 90.38 55121.50 88888.00 2009-10-09 16:07:38.000 282 12645.88 90.38 55121.53 88888.00 2009-10-09 16:07:38.125 282 12645.85 90.38 55121.55 88888.00 2009-10-09 16:07:38.250 282 12645.73 90.35 55121.55 88888.00 2009-10-09 16:07:38.375 282 12645.73 90.35 55121.53 88888.00 2009-10-09 16:07:38.500 282 12645.83 90.38 55121.53 88888.00 2009-10-09 16:07:38.625 282 12645.90 90.40 55121.55 88888.00 2009-10-09 16:07:38.750 282 12645.88 90.40 55121.53 88888.00 2009-10-09 16:07:38.875 282 12645.85 90.38 55121.53 88888.00 2009-10-09 16:07:39.000 282 12645.80 90.35 55121.47 88888.00 2009-10-09 16:07:39.125 282 12645.77 90.38 55121.53 88888.00 2009-10-09 16:07:39.250 282 12645.80 90.38 55121.53 88888.00 2009-10-09 16:07:39.375 282 12645.83 90.40 55121.53 88888.00 2009-10-09 16:07:39.500 282 12645.75 90.40 55121.53 88888.00 2009-10-09 16:07:39.625 282 12645.75 90.42 55121.57 88888.00 2009-10-09 16:07:39.750 282 12645.83 90.40 55121.55 88888.00 2009-10-09 16:07:39.875 282 12645.83 90.38 55121.55 88888.00 2009-10-09 16:07:40.000 282 12645.83 90.38 55121.55 88888.00 2009-10-09 16:07:40.125 282 12645.83 90.40 55121.55 88888.00 2009-10-09 16:07:40.250 282 12645.83 90.35 55121.55 88888.00 2009-10-09 16:07:40.375 282 12645.80 90.33 55121.55 88888.00 2009-10-09 16:07:40.500 282 12645.75 90.35 55121.55 88888.00 2009-10-09 16:07:40.625 282 12645.85 90.38 55121.57 88888.00 2009-10-09 16:07:40.750 282 12645.95 90.38 55121.57 88888.00 2009-10-09 16:07:40.875 282 12645.92 90.38 55121.57 88888.00 2009-10-09 16:07:41.000 282 12645.85 90.38 55121.53 88888.00 2009-10-09 16:07:41.125 282 12645.80 90.38 55121.55 88888.00 2009-10-09 16:07:41.250 282 12645.75 90.38 55121.55 88888.00 2009-10-09 16:07:41.375 282 12645.77 90.35 55121.55 88888.00 2009-10-09 16:07:41.500 282 12645.85 90.38 55121.55 88888.00 2009-10-09 16:07:41.625 282 12645.80 90.35 55121.55 88888.00 2009-10-09 16:07:41.750 282 12645.75 90.38 55121.57 88888.00 2009-10-09 16:07:41.875 282 12645.77 90.35 55121.53 88888.00 2009-10-09 16:07:42.000 282 12645.77 90.35 55121.55 88888.00 2009-10-09 16:07:42.125 282 12645.73 90.35 55121.55 88888.00 2009-10-09 16:07:42.250 282 12645.70 90.35 55121.57 88888.00 2009-10-09 16:07:42.375 282 12645.77 90.35 55121.57 88888.00 2009-10-09 16:07:42.500 282 12645.73 90.35 55121.55 88888.00 2009-10-09 16:07:42.625 282 12645.75 90.38 55121.55 88888.00 2009-10-09 16:07:42.750 282 12645.80 90.42 55121.57 88888.00 2009-10-09 16:07:42.875 282 12645.80 90.40 55121.57 88888.00 2009-10-09 16:07:43.000 282 12645.73 90.38 55121.55 88888.00 2009-10-09 16:07:43.125 282 12645.73 90.38 55121.60 88888.00 2009-10-09 16:07:43.250 282 12645.73 90.35 55121.57 88888.00 2009-10-09 16:07:43.375 282 12645.73 90.38 55121.57 88888.00 2009-10-09 16:07:43.500 282 12645.73 90.35 55121.57 88888.00 2009-10-09 16:07:43.625 282 12645.77 90.35 55121.55 88888.00 2009-10-09 16:07:43.750 282 12645.77 90.38 55121.57 88888.00 2009-10-09 16:07:43.875 282 12645.77 90.40 55121.57 88888.00 2009-10-09 16:07:44.000 282 12645.73 90.40 55121.57 88888.00 2009-10-09 16:07:44.125 282 12645.70 90.38 55121.57 88888.00 2009-10-09 16:07:44.250 282 12645.67 90.38 55121.53 88888.00 2009-10-09 16:07:44.375 282 12645.75 90.40 55121.55 88888.00 2009-10-09 16:07:44.500 282 12645.73 90.42 55121.60 88888.00 2009-10-09 16:07:44.625 282 12645.70 90.42 55121.60 88888.00 2009-10-09 16:07:44.750 282 12645.73 90.40 55121.57 88888.00 2009-10-09 16:07:44.875 282 12645.70 90.35 55121.57 88888.00 2009-10-09 16:07:45.000 282 12645.65 90.35 55121.57 88888.00 2009-10-09 16:07:45.125 282 12645.67 90.38 55121.60 88888.00 2009-10-09 16:07:45.250 282 12645.70 90.38 55121.62 88888.00 2009-10-09 16:07:45.375 282 12645.73 90.38 55121.60 88888.00 2009-10-09 16:07:45.500 282 12645.73 90.38 55121.62 88888.00 2009-10-09 16:07:45.625 282 12645.77 90.40 55121.60 88888.00 2009-10-09 16:07:45.750 282 12645.85 90.40 55121.60 88888.00 2009-10-09 16:07:45.875 282 12645.77 90.40 55121.60 88888.00 2009-10-09 16:07:46.000 282 12645.77 90.40 55121.57 88888.00 2009-10-09 16:07:46.125 282 12645.80 90.42 55121.60 88888.00 2009-10-09 16:07:46.250 282 12645.75 90.40 55121.60 88888.00 2009-10-09 16:07:46.375 282 12645.70 90.38 55121.60 88888.00 2009-10-09 16:07:46.500 282 12645.70 90.38 55121.62 88888.00 2009-10-09 16:07:46.625 282 12645.73 90.38 55121.62 88888.00 2009-10-09 16:07:46.750 282 12645.75 90.40 55121.62 88888.00 2009-10-09 16:07:46.875 282 12645.73 90.38 55121.62 88888.00 2009-10-09 16:07:47.000 282 12645.70 90.40 55121.60 88888.00 2009-10-09 16:07:47.125 282 12645.73 90.40 55121.62 88888.00 2009-10-09 16:07:47.250 282 12645.75 90.40 55121.65 88888.00 2009-10-09 16:07:47.375 282 12645.73 90.40 55121.62 88888.00 2009-10-09 16:07:47.500 282 12645.67 90.40 55121.62 88888.00 2009-10-09 16:07:47.625 282 12645.67 90.40 55121.62 88888.00 2009-10-09 16:07:47.750 282 12645.70 90.40 55121.62 88888.00 2009-10-09 16:07:47.875 282 12645.70 90.40 55121.62 88888.00 2009-10-09 16:07:48.000 282 12645.65 90.40 55121.62 88888.00 2009-10-09 16:07:48.125 282 12645.62 90.38 55121.62 88888.00 2009-10-09 16:07:48.250 282 12645.62 90.38 55121.60 88888.00 2009-10-09 16:07:48.375 282 12645.67 90.38 55121.60 88888.00 2009-10-09 16:07:48.500 282 12645.70 90.38 55121.60 88888.00 2009-10-09 16:07:48.625 282 12645.73 90.40 55121.60 88888.00 2009-10-09 16:07:48.750 282 12645.70 90.40 55121.62 88888.00 2009-10-09 16:07:48.875 282 12645.67 90.40 55121.60 88888.00 2009-10-09 16:07:49.000 282 12645.62 90.38 55121.60 88888.00 2009-10-09 16:07:49.125 282 12645.62 90.35 55121.60 88888.00 2009-10-09 16:07:49.250 282 12645.65 90.38 55121.62 88888.00 2009-10-09 16:07:49.375 282 12645.62 90.38 55121.60 88888.00 2009-10-09 16:07:49.500 282 12645.60 90.38 55121.62 88888.00 2009-10-09 16:07:49.625 282 12645.62 90.38 55121.60 88888.00 2009-10-09 16:07:49.750 282 12645.65 90.38 55121.62 88888.00 2009-10-09 16:07:49.875 282 12645.73 90.40 55121.62 88888.00 2009-10-09 16:07:50.000 282 12645.73 90.40 55121.62 88888.00 2009-10-09 16:07:50.125 282 12645.73 90.40 55121.62 88888.00 2009-10-09 16:07:50.250 282 12645.65 90.38 55121.60 88888.00 2009-10-09 16:07:50.375 282 12645.65 90.40 55121.57 88888.00 2009-10-09 16:07:50.500 282 12645.62 90.40 55121.60 88888.00 2009-10-09 16:07:50.625 282 12645.70 90.42 55121.60 88888.00 2009-10-09 16:07:50.750 282 12645.75 90.42 55121.60 88888.00 2009-10-09 16:07:50.875 282 12645.67 90.42 55121.60 88888.00 2009-10-09 16:07:51.000 282 12645.73 90.42 55121.57 88888.00 2009-10-09 16:07:51.125 282 12645.77 90.42 55121.62 88888.00 2009-10-09 16:07:51.250 282 12645.75 90.40 55121.62 88888.00 2009-10-09 16:07:51.375 282 12645.75 90.42 55121.65 88888.00 2009-10-09 16:07:51.500 282 12645.73 90.45 55121.62 88888.00 2009-10-09 16:07:51.625 282 12645.70 90.42 55121.62 88888.00 2009-10-09 16:07:51.750 282 12645.75 90.42 55121.60 88888.00 2009-10-09 16:07:51.875 282 12645.77 90.42 55121.57 88888.00 2009-10-09 16:07:52.000 282 12645.75 90.42 55121.60 88888.00 2009-10-09 16:07:52.125 282 12645.73 90.42 55121.62 88888.00 2009-10-09 16:07:52.250 282 12645.65 90.45 55121.62 88888.00 2009-10-09 16:07:52.375 282 12645.73 90.45 55121.65 88888.00 2009-10-09 16:07:52.500 282 12645.70 90.42 55121.62 88888.00 2009-10-09 16:07:52.625 282 12645.73 90.42 55121.62 88888.00 2009-10-09 16:07:52.750 282 12645.73 90.40 55121.62 88888.00 2009-10-09 16:07:52.875 282 12645.75 90.40 55121.60 88888.00 2009-10-09 16:07:53.000 282 12645.70 90.42 55121.57 88888.00 2009-10-09 16:07:53.125 282 12645.70 90.42 55121.60 88888.00 2009-10-09 16:07:53.250 282 12645.77 90.40 55121.60 88888.00 2009-10-09 16:07:53.375 282 12645.83 90.45 55121.60 88888.00 2009-10-09 16:07:53.500 282 12645.73 90.42 55121.57 88888.00 2009-10-09 16:07:53.625 282 12645.62 90.42 55121.62 88888.00 2009-10-09 16:07:53.750 282 12645.67 90.45 55121.62 88888.00 2009-10-09 16:07:53.875 282 12645.75 90.42 55121.62 88888.00 2009-10-09 16:07:54.000 282 12645.75 90.42 55121.60 88888.00 2009-10-09 16:07:54.125 282 12645.73 90.42 55121.60 88888.00 2009-10-09 16:07:54.250 282 12645.67 90.47 55121.60 88888.00 2009-10-09 16:07:54.375 282 12645.70 90.45 55121.60 88888.00 2009-10-09 16:07:54.500 282 12645.73 90.47 55121.60 88888.00 2009-10-09 16:07:54.625 282 12645.73 90.50 55121.60 88888.00 2009-10-09 16:07:54.750 282 12645.67 90.47 55121.62 88888.00 2009-10-09 16:07:54.875 282 12645.62 90.45 55121.60 88888.00 2009-10-09 16:07:55.000 282 12645.60 90.45 55121.60 88888.00 2009-10-09 16:07:55.125 282 12645.65 90.47 55121.62 88888.00 2009-10-09 16:07:55.250 282 12645.67 90.53 55121.65 88888.00 2009-10-09 16:07:55.375 282 12645.70 90.53 55121.62 88888.00 2009-10-09 16:07:55.500 282 12645.75 90.50 55121.62 88888.00 2009-10-09 16:07:55.625 282 12645.77 90.47 55121.60 88888.00 2009-10-09 16:07:55.750 282 12645.75 90.47 55121.60 88888.00 2009-10-09 16:07:55.875 282 12645.67 90.45 55121.62 88888.00 2009-10-09 16:07:56.000 282 12645.62 90.45 55121.62 88888.00 2009-10-09 16:07:56.125 282 12645.62 90.45 55121.62 88888.00 2009-10-09 16:07:56.250 282 12645.65 90.47 55121.62 88888.00 2009-10-09 16:07:56.375 282 12645.65 90.47 55121.62 88888.00 2009-10-09 16:07:56.500 282 12645.60 90.45 55121.62 88888.00 2009-10-09 16:07:56.625 282 12645.60 90.47 55121.62 88888.00 2009-10-09 16:07:56.750 282 12645.62 90.50 55121.62 88888.00 2009-10-09 16:07:56.875 282 12645.65 90.50 55121.62 88888.00 2009-10-09 16:07:57.000 282 12645.65 90.47 55121.62 88888.00 2009-10-09 16:07:57.125 282 12645.62 90.47 55121.60 88888.00 2009-10-09 16:07:57.250 282 12645.60 90.50 55121.60 88888.00 2009-10-09 16:07:57.375 282 12645.60 90.50 55121.60 88888.00 2009-10-09 16:07:57.500 282 12645.58 90.50 55121.57 88888.00 2009-10-09 16:07:57.625 282 12645.58 90.50 55121.57 88888.00 2009-10-09 16:07:57.750 282 12645.55 90.53 55121.57 88888.00 2009-10-09 16:07:57.875 282 12645.55 90.53 55121.57 88888.00 2009-10-09 16:07:58.000 282 12645.60 90.53 55121.55 88888.00 2009-10-09 16:07:58.125 282 12645.70 90.50 55121.55 88888.00 2009-10-09 16:07:58.250 282 12645.67 90.45 55121.55 88888.00 2009-10-09 16:07:58.375 282 12645.70 90.47 55121.53 88888.00 2009-10-09 16:07:58.500 282 12645.70 90.50 55121.55 88888.00 2009-10-09 16:07:58.625 282 12645.67 90.53 55121.55 88888.00 2009-10-09 16:07:58.750 282 12645.65 90.50 55121.55 88888.00 2009-10-09 16:07:58.875 282 12645.67 90.53 55121.55 88888.00 2009-10-09 16:07:59.000 282 12645.67 90.50 55121.55 88888.00 2009-10-09 16:07:59.125 282 12645.73 90.50 55121.55 88888.00 2009-10-09 16:07:59.250 282 12645.70 90.50 55121.55 88888.00 2009-10-09 16:07:59.375 282 12645.73 90.50 55121.55 88888.00 2009-10-09 16:07:59.500 282 12645.73 90.53 55121.57 88888.00 2009-10-09 16:07:59.625 282 12645.67 90.53 55121.55 88888.00 2009-10-09 16:07:59.750 282 12645.62 90.53 55121.55 88888.00 2009-10-09 16:07:59.875 282 12645.62 90.58 55121.55 88888.00 2009-10-09 16:08:00.000 282 12645.62 90.55 55121.53 88888.00 2009-10-09 16:08:00.125 282 12645.62 90.53 55121.55 88888.00 2009-10-09 16:08:00.250 282 12645.65 90.58 55121.55 88888.00 2009-10-09 16:08:00.375 282 12645.75 90.55 55121.57 88888.00 2009-10-09 16:08:00.500 282 12645.73 90.58 55121.57 88888.00 2009-10-09 16:08:00.625 282 12645.73 90.55 55121.55 88888.00 2009-10-09 16:08:00.750 282 12645.75 90.55 55121.55 88888.00 2009-10-09 16:08:00.875 282 12645.70 90.55 55121.57 88888.00 2009-10-09 16:08:01.000 282 12645.65 90.55 55121.57 88888.00 2009-10-09 16:08:01.125 282 12645.67 90.55 55121.60 88888.00 2009-10-09 16:08:01.250 282 12645.60 90.53 55121.60 88888.00 2009-10-09 16:08:01.375 282 12645.62 90.58 55121.62 88888.00 2009-10-09 16:08:01.500 282 12645.60 90.58 55121.62 88888.00 2009-10-09 16:08:01.625 282 12645.62 90.60 55121.60 88888.00 2009-10-09 16:08:01.750 282 12645.70 90.58 55121.57 88888.00 2009-10-09 16:08:01.875 282 12645.73 90.58 55121.60 88888.00 2009-10-09 16:08:02.000 282 12645.67 90.58 55121.60 88888.00 2009-10-09 16:08:02.125 282 12645.65 90.58 55121.60 88888.00 2009-10-09 16:08:02.250 282 12645.65 90.60 55121.60 88888.00 2009-10-09 16:08:02.375 282 12645.65 90.60 55121.57 88888.00 2009-10-09 16:08:02.500 282 12645.60 90.58 55121.57 88888.00 2009-10-09 16:08:02.625 282 12645.58 90.60 55121.57 88888.00 2009-10-09 16:08:02.750 282 12645.58 90.60 55121.57 88888.00 2009-10-09 16:08:02.875 282 12645.62 90.60 55121.57 88888.00 2009-10-09 16:08:03.000 282 12645.62 90.60 55121.57 88888.00 2009-10-09 16:08:03.125 282 12645.62 90.58 55121.60 88888.00 2009-10-09 16:08:03.250 282 12645.60 90.60 55121.60 88888.00 2009-10-09 16:08:03.375 282 12645.62 90.62 55121.57 88888.00 2009-10-09 16:08:03.500 282 12645.62 90.65 55121.57 88888.00 2009-10-09 16:08:03.625 282 12645.58 90.65 55121.57 88888.00 2009-10-09 16:08:03.750 282 12645.55 90.62 55121.60 88888.00 2009-10-09 16:08:03.875 282 12645.55 90.60 55121.62 88888.00 2009-10-09 16:08:04.000 282 12645.58 90.62 55121.57 88888.00 2009-10-09 16:08:04.125 282 12645.60 90.65 55121.60 88888.00 2009-10-09 16:08:04.250 282 12645.55 90.62 55121.60 88888.00 2009-10-09 16:08:04.375 282 12645.55 90.62 55121.57 88888.00 2009-10-09 16:08:04.500 282 12645.58 90.65 55121.60 88888.00 2009-10-09 16:08:04.625 282 12645.62 90.67 55121.60 88888.00 2009-10-09 16:08:04.750 282 12645.62 90.67 55121.60 88888.00 2009-10-09 16:08:04.875 282 12645.60 90.67 55121.60 88888.00 2009-10-09 16:08:05.000 282 12645.62 90.62 55121.57 88888.00 2009-10-09 16:08:05.125 282 12645.67 90.65 55121.57 88888.00 2009-10-09 16:08:05.250 282 12645.62 90.62 55121.60 88888.00 2009-10-09 16:08:05.375 282 12645.62 90.62 55121.60 88888.00 2009-10-09 16:08:05.500 282 12645.58 90.62 55121.60 88888.00 2009-10-09 16:08:05.625 282 12645.55 90.65 55121.62 88888.00 2009-10-09 16:08:05.750 282 12645.58 90.67 55121.62 88888.00 2009-10-09 16:08:05.875 282 12645.60 90.67 55121.60 88888.00 2009-10-09 16:08:06.000 282 12645.60 90.70 55121.55 88888.00 2009-10-09 16:08:06.125 282 12645.60 90.67 55121.60 88888.00 2009-10-09 16:08:06.250 282 12645.62 90.65 55121.60 88888.00 2009-10-09 16:08:06.375 282 12645.60 90.65 55121.60 88888.00 2009-10-09 16:08:06.500 282 12645.62 90.65 55121.60 88888.00 2009-10-09 16:08:06.625 282 12645.58 90.62 55121.57 88888.00 2009-10-09 16:08:06.750 282 12645.58 90.62 55121.60 88888.00 2009-10-09 16:08:06.875 282 12645.55 90.65 55121.60 88888.00 2009-10-09 16:08:07.000 282 12645.55 90.65 55121.62 88888.00 2009-10-09 16:08:07.125 282 12645.55 90.62 55121.62 88888.00 2009-10-09 16:08:07.250 282 12645.55 90.65 55121.60 88888.00 2009-10-09 16:08:07.375 282 12645.60 90.65 55121.60 88888.00 2009-10-09 16:08:07.500 282 12645.65 90.65 55121.62 88888.00 2009-10-09 16:08:07.625 282 12645.65 90.65 55121.60 88888.00 2009-10-09 16:08:07.750 282 12645.70 90.67 55121.60 88888.00 2009-10-09 16:08:07.875 282 12645.70 90.67 55121.60 88888.00 2009-10-09 16:08:08.000 282 12645.70 90.70 55121.60 88888.00 2009-10-09 16:08:08.125 282 12645.65 90.72 55121.62 88888.00 2009-10-09 16:08:08.250 282 12645.55 90.70 55121.60 88888.00 2009-10-09 16:08:08.375 282 12645.60 90.70 55121.60 88888.00 2009-10-09 16:08:08.500 282 12645.58 90.70 55121.57 88888.00 2009-10-09 16:08:08.625 282 12645.55 90.67 55121.57 88888.00 2009-10-09 16:08:08.750 282 12645.58 90.65 55121.57 88888.00 2009-10-09 16:08:08.875 282 12645.60 90.65 55121.57 88888.00 2009-10-09 16:08:09.000 282 12645.60 90.65 55121.57 88888.00 2009-10-09 16:08:09.125 282 12645.60 90.70 55121.62 88888.00 2009-10-09 16:08:09.250 282 12645.52 90.67 55121.60 88888.00 2009-10-09 16:08:09.375 282 12645.55 90.67 55121.62 88888.00 2009-10-09 16:08:09.500 282 12645.58 90.67 55121.62 88888.00 2009-10-09 16:08:09.625 282 12645.62 90.70 55121.60 88888.00 2009-10-09 16:08:09.750 282 12645.62 90.70 55121.60 88888.00 2009-10-09 16:08:09.875 282 12645.58 90.72 55121.60 88888.00 2009-10-09 16:08:10.000 282 12645.58 90.72 55121.57 88888.00 2009-10-09 16:08:10.125 282 12645.55 90.72 55121.57 88888.00 2009-10-09 16:08:10.250 282 12645.52 90.70 55121.55 88888.00 2009-10-09 16:08:10.375 282 12645.58 90.75 55121.55 88888.00 2009-10-09 16:08:10.500 282 12645.58 90.72 55121.57 88888.00 2009-10-09 16:08:10.625 282 12645.52 90.72 55121.55 88888.00 2009-10-09 16:08:10.750 282 12645.52 90.70 55121.53 88888.00 2009-10-09 16:08:10.875 282 12645.58 90.75 55121.55 88888.00 2009-10-09 16:08:11.000 282 12645.58 90.75 55121.53 88888.00 2009-10-09 16:08:11.125 282 12645.60 90.72 55121.55 88888.00 2009-10-09 16:08:11.250 282 12645.62 90.75 55121.57 88888.00 2009-10-09 16:08:11.375 282 12645.62 90.75 55121.57 88888.00 2009-10-09 16:08:11.500 282 12645.65 90.72 55121.55 88888.00 2009-10-09 16:08:11.625 282 12645.65 90.70 55121.55 88888.00 2009-10-09 16:08:11.750 282 12645.62 90.70 55121.57 88888.00 2009-10-09 16:08:11.875 282 12645.62 90.72 55121.57 88888.00 2009-10-09 16:08:12.000 282 12645.58 90.75 55121.55 88888.00 2009-10-09 16:08:12.125 282 12645.55 90.75 55121.55 88888.00 2009-10-09 16:08:12.250 282 12645.58 90.75 55121.55 88888.00 2009-10-09 16:08:12.375 282 12645.55 90.75 55121.55 88888.00 2009-10-09 16:08:12.500 282 12645.52 90.72 55121.53 88888.00 2009-10-09 16:08:12.625 282 12645.58 90.72 55121.53 88888.00 2009-10-09 16:08:12.750 282 12645.60 90.75 55121.55 88888.00 2009-10-09 16:08:12.875 282 12645.60 90.75 55121.55 88888.00 2009-10-09 16:08:13.000 282 12645.60 90.78 55121.53 88888.00 2009-10-09 16:08:13.125 282 12645.62 90.75 55121.55 88888.00 2009-10-09 16:08:13.250 282 12645.62 90.78 55121.55 88888.00 2009-10-09 16:08:13.375 282 12645.65 90.75 55121.55 88888.00 2009-10-09 16:08:13.500 282 12645.65 90.78 55121.55 88888.00 2009-10-09 16:08:13.625 282 12645.67 90.78 55121.53 88888.00 2009-10-09 16:08:13.750 282 12645.73 90.78 55121.53 88888.00 2009-10-09 16:08:13.875 282 12645.75 90.75 55121.53 88888.00 2009-10-09 16:08:14.000 282 12645.73 90.75 55121.50 88888.00 2009-10-09 16:08:14.125 282 12645.70 90.78 55121.53 88888.00 2009-10-09 16:08:14.250 282 12645.62 90.78 55121.53 88888.00 2009-10-09 16:08:14.375 282 12645.60 90.78 55121.55 88888.00 2009-10-09 16:08:14.500 282 12645.62 90.78 55121.53 88888.00 2009-10-09 16:08:14.625 282 12645.60 90.80 55121.50 88888.00 2009-10-09 16:08:14.750 282 12645.60 90.83 55121.55 88888.00 2009-10-09 16:08:14.875 282 12645.60 90.83 55121.55 88888.00 2009-10-09 16:08:15.000 282 12645.55 90.80 55121.55 88888.00 2009-10-09 16:08:15.125 282 12645.58 90.80 55121.55 88888.00 2009-10-09 16:08:15.250 282 12645.62 90.75 55121.53 88888.00 2009-10-09 16:08:15.375 282 12645.70 90.78 55121.53 88888.00 2009-10-09 16:08:15.500 282 12645.67 90.78 55121.53 88888.00 2009-10-09 16:08:15.625 282 12645.62 90.78 55121.53 88888.00 2009-10-09 16:08:15.750 282 12645.60 90.80 55121.53 88888.00 2009-10-09 16:08:15.875 282 12645.60 90.78 55121.53 88888.00 2009-10-09 16:08:16.000 282 12645.67 90.80 55121.55 88888.00 2009-10-09 16:08:16.125 282 12645.67 90.80 55121.57 88888.00 2009-10-09 16:08:16.250 282 12645.62 90.75 55121.53 88888.00 2009-10-09 16:08:16.375 282 12645.67 90.75 55121.53 88888.00 2009-10-09 16:08:16.500 282 12645.73 90.75 55121.53 88888.00 2009-10-09 16:08:16.625 282 12645.67 90.78 55121.55 88888.00 2009-10-09 16:08:16.750 282 12645.60 90.75 55121.55 88888.00 2009-10-09 16:08:16.875 282 12645.62 90.78 55121.50 88888.00 2009-10-09 16:08:17.000 282 12645.62 90.78 55121.50 88888.00 2009-10-09 16:08:17.125 282 12645.62 90.78 55121.47 88888.00 2009-10-09 16:08:17.250 282 12645.58 90.78 55121.53 88888.00 2009-10-09 16:08:17.375 282 12645.62 90.78 55121.50 88888.00 2009-10-09 16:08:17.500 282 12645.67 90.78 55121.53 88888.00 2009-10-09 16:08:17.625 282 12645.62 90.75 55121.53 88888.00 2009-10-09 16:08:17.750 282 12645.60 90.75 55121.53 88888.00 2009-10-09 16:08:17.875 282 12645.67 90.80 55121.50 88888.00 2009-10-09 16:08:18.000 282 12645.67 90.80 55121.47 88888.00 2009-10-09 16:08:18.125 282 12645.65 90.80 55121.55 88888.00 2009-10-09 16:08:18.250 282 12645.67 90.83 55121.55 88888.00 2009-10-09 16:08:18.375 282 12645.70 90.80 55121.53 88888.00 2009-10-09 16:08:18.500 282 12645.73 90.80 55121.53 88888.00 2009-10-09 16:08:18.625 282 12645.70 90.80 55121.53 88888.00 2009-10-09 16:08:18.750 282 12645.67 90.80 55121.53 88888.00 2009-10-09 16:08:18.875 282 12645.73 90.80 55121.55 88888.00 2009-10-09 16:08:19.000 282 12645.77 90.83 55121.53 88888.00 2009-10-09 16:08:19.125 282 12645.73 90.83 55121.53 88888.00 2009-10-09 16:08:19.250 282 12645.70 90.80 55121.53 88888.00 2009-10-09 16:08:19.375 282 12645.75 90.80 55121.50 88888.00 2009-10-09 16:08:19.500 282 12645.70 90.80 55121.50 88888.00 2009-10-09 16:08:19.625 282 12645.75 90.78 55121.50 88888.00 2009-10-09 16:08:19.750 282 12645.75 90.80 55121.50 88888.00 2009-10-09 16:08:19.875 282 12645.80 90.83 55121.53 88888.00 2009-10-09 16:08:20.000 282 12645.80 90.83 55121.47 88888.00 2009-10-09 16:08:20.125 282 12645.70 90.83 55121.50 88888.00 2009-10-09 16:08:20.250 282 12645.70 90.83 55121.50 88888.00 2009-10-09 16:08:20.375 282 12645.70 90.85 55121.50 88888.00 2009-10-09 16:08:20.500 282 12645.67 90.85 55121.53 88888.00 2009-10-09 16:08:20.625 282 12645.67 90.83 55121.50 88888.00 2009-10-09 16:08:20.750 282 12645.70 90.80 55121.50 88888.00 2009-10-09 16:08:20.875 282 12645.73 90.85 55121.47 88888.00 2009-10-09 16:08:21.000 282 12645.65 90.83 55121.47 88888.00 2009-10-09 16:08:21.125 282 12645.65 90.85 55121.47 88888.00 2009-10-09 16:08:21.250 282 12645.73 90.83 55121.50 88888.00 2009-10-09 16:08:21.375 282 12645.75 90.80 55121.50 88888.00 2009-10-09 16:08:21.500 282 12645.70 90.80 55121.47 88888.00 2009-10-09 16:08:21.625 282 12645.75 90.83 55121.45 88888.00 2009-10-09 16:08:21.750 282 12645.77 90.83 55121.50 88888.00 2009-10-09 16:08:21.875 282 12645.75 90.83 55121.50 88888.00 2009-10-09 16:08:22.000 282 12645.73 90.80 55121.50 88888.00 2009-10-09 16:08:22.125 282 12645.75 90.78 55121.50 88888.00 2009-10-09 16:08:22.250 282 12645.73 90.80 55121.47 88888.00 2009-10-09 16:08:22.375 282 12645.73 90.78 55121.45 88888.00 2009-10-09 16:08:22.500 282 12645.75 90.80 55121.45 88888.00 2009-10-09 16:08:22.625 282 12645.77 90.83 55121.47 88888.00 2009-10-09 16:08:22.750 282 12645.70 90.80 55121.50 88888.00 2009-10-09 16:08:22.875 282 12645.65 90.80 55121.50 88888.00 2009-10-09 16:08:23.000 282 12645.67 90.78 55121.45 88888.00 2009-10-09 16:08:23.125 282 12645.70 90.75 55121.50 88888.00 2009-10-09 16:08:23.250 282 12645.73 90.80 55121.50 88888.00 2009-10-09 16:08:23.375 282 12645.75 90.80 55121.50 88888.00 2009-10-09 16:08:23.500 282 12645.77 90.83 55121.50 88888.00 2009-10-09 16:08:23.625 282 12645.77 90.83 55121.53 88888.00 2009-10-09 16:08:23.750 282 12645.80 90.83 55121.53 88888.00 2009-10-09 16:08:23.875 282 12645.80 90.80 55121.50 88888.00 2009-10-09 16:08:24.000 282 12645.80 90.78 55121.50 88888.00 2009-10-09 16:08:24.125 282 12645.85 90.78 55121.47 88888.00 2009-10-09 16:08:24.250 282 12645.85 90.75 55121.45 88888.00 2009-10-09 16:08:24.375 282 12645.77 90.78 55121.43 88888.00 2009-10-09 16:08:24.500 282 12645.77 90.80 55121.43 88888.00 2009-10-09 16:08:24.625 282 12645.77 90.80 55121.45 88888.00 2009-10-09 16:08:24.750 282 12645.85 90.80 55121.47 88888.00 2009-10-09 16:08:24.875 282 12645.80 90.80 55121.45 88888.00 2009-10-09 16:08:25.000 282 12645.80 90.78 55121.40 88888.00 2009-10-09 16:08:25.125 282 12645.77 90.78 55121.45 88888.00 2009-10-09 16:08:25.250 282 12645.77 90.78 55121.50 88888.00 2009-10-09 16:08:25.375 282 12645.75 90.78 55121.47 88888.00 2009-10-09 16:08:25.500 282 12645.75 90.78 55121.50 88888.00 2009-10-09 16:08:25.625 282 12645.70 90.78 55121.47 88888.00 2009-10-09 16:08:25.750 282 12645.67 90.78 55121.45 88888.00 2009-10-09 16:08:25.875 282 12645.75 90.75 55121.43 88888.00 2009-10-09 16:08:26.000 282 12645.73 90.75 55121.43 88888.00 2009-10-09 16:08:26.125 282 12645.73 90.80 55121.45 88888.00 2009-10-09 16:08:26.250 282 12645.70 90.80 55121.45 88888.00 2009-10-09 16:08:26.375 282 12645.77 90.80 55121.50 88888.00 2009-10-09 16:08:26.500 282 12645.77 90.83 55121.50 88888.00 2009-10-09 16:08:26.625 282 12645.77 90.83 55121.50 88888.00 2009-10-09 16:08:26.750 282 12645.77 90.80 55121.45 88888.00 2009-10-09 16:08:26.875 282 12645.75 90.80 55121.45 88888.00 2009-10-09 16:08:27.000 282 12645.70 90.80 55121.43 88888.00 2009-10-09 16:08:27.125 282 12645.75 90.80 55121.43 88888.00 2009-10-09 16:08:27.250 282 12645.73 90.80 55121.43 88888.00 2009-10-09 16:08:27.375 282 12645.73 90.80 55121.45 88888.00 2009-10-09 16:08:27.500 282 12645.73 90.80 55121.45 88888.00 2009-10-09 16:08:27.625 282 12645.73 90.80 55121.47 88888.00 2009-10-09 16:08:27.750 282 12645.70 90.80 55121.47 88888.00 2009-10-09 16:08:27.875 282 12645.67 90.80 55121.47 88888.00 2009-10-09 16:08:28.000 282 12645.65 90.78 55121.43 88888.00 2009-10-09 16:08:28.125 282 12645.67 90.83 55121.45 88888.00 2009-10-09 16:08:28.250 282 12645.67 90.83 55121.45 88888.00 2009-10-09 16:08:28.375 282 12645.70 90.80 55121.45 88888.00 2009-10-09 16:08:28.500 282 12645.70 90.80 55121.43 88888.00 2009-10-09 16:08:28.625 282 12645.70 90.80 55121.45 88888.00 2009-10-09 16:08:28.750 282 12645.73 90.83 55121.45 88888.00 2009-10-09 16:08:28.875 282 12645.77 90.78 55121.45 88888.00 2009-10-09 16:08:29.000 282 12645.77 90.78 55121.45 88888.00 2009-10-09 16:08:29.125 282 12645.75 90.80 55121.45 88888.00 2009-10-09 16:08:29.250 282 12645.67 90.78 55121.47 88888.00 2009-10-09 16:08:29.375 282 12645.70 90.80 55121.47 88888.00 2009-10-09 16:08:29.500 282 12645.65 90.83 55121.45 88888.00 2009-10-09 16:08:29.625 282 12645.67 90.80 55121.47 88888.00 2009-10-09 16:08:29.750 282 12645.73 90.83 55121.47 88888.00 2009-10-09 16:08:29.875 282 12645.75 90.83 55121.47 88888.00 2009-10-09 16:08:30.000 282 12645.75 90.78 55121.47 88888.00 2009-10-09 16:08:30.125 282 12645.70 90.78 55121.45 88888.00 2009-10-09 16:08:30.250 282 12645.67 90.75 55121.45 88888.00 2009-10-09 16:08:30.375 282 12645.70 90.78 55121.45 88888.00 2009-10-09 16:08:30.500 282 12645.70 90.78 55121.45 88888.00 2009-10-09 16:08:30.625 282 12645.73 90.80 55121.47 88888.00 2009-10-09 16:08:30.750 282 12645.80 90.78 55121.47 88888.00 2009-10-09 16:08:30.875 282 12645.80 90.80 55121.47 88888.00 2009-10-09 16:08:31.000 282 12645.75 90.80 55121.47 88888.00 2009-10-09 16:08:31.125 282 12645.73 90.80 55121.50 88888.00 2009-10-09 16:08:31.250 282 12645.75 90.83 55121.47 88888.00 2009-10-09 16:08:31.375 282 12645.80 90.85 55121.45 88888.00 2009-10-09 16:08:31.500 282 12645.83 90.83 55121.45 88888.00 2009-10-09 16:08:31.625 282 12645.83 90.78 55121.45 88888.00 2009-10-09 16:08:31.750 282 12645.77 90.78 55121.45 88888.00 2009-10-09 16:08:31.875 282 12645.77 90.80 55121.45 88888.00 2009-10-09 16:08:32.000 282 12645.80 90.83 55121.45 88888.00 2009-10-09 16:08:32.125 282 12645.80 90.83 55121.45 88888.00 2009-10-09 16:08:32.250 282 12645.77 90.80 55121.45 88888.00 2009-10-09 16:08:32.375 282 12645.73 90.80 55121.45 88888.00 2009-10-09 16:08:32.500 282 12645.70 90.80 55121.45 88888.00 2009-10-09 16:08:32.625 282 12645.77 90.80 55121.43 88888.00 2009-10-09 16:08:32.750 282 12645.77 90.75 55121.40 88888.00 2009-10-09 16:08:32.875 282 12645.70 90.72 55121.40 88888.00 2009-10-09 16:08:33.000 282 12645.70 90.75 55121.40 88888.00 2009-10-09 16:08:33.125 282 12645.80 90.78 55121.43 88888.00 2009-10-09 16:08:33.250 282 12645.80 90.78 55121.45 88888.00 2009-10-09 16:08:33.375 282 12645.73 90.80 55121.43 88888.00 2009-10-09 16:08:33.500 282 12645.67 90.72 55121.43 88888.00 2009-10-09 16:08:33.625 282 12645.73 90.78 55121.43 88888.00 2009-10-09 16:08:33.750 282 12645.77 90.80 55121.45 88888.00 2009-10-09 16:08:33.875 282 12645.77 90.80 55121.45 88888.00 2009-10-09 16:08:34.000 282 12645.75 90.78 55121.43 88888.00 2009-10-09 16:08:34.125 282 12645.77 90.78 55121.43 88888.00 2009-10-09 16:08:34.250 282 12645.83 90.78 55121.45 88888.00 2009-10-09 16:08:34.375 282 12645.90 90.78 55121.45 88888.00 2009-10-09 16:08:34.500 282 12645.88 90.78 55121.45 88888.00 2009-10-09 16:08:34.625 282 12645.83 90.83 55121.47 88888.00 2009-10-09 16:08:34.750 282 12645.77 90.80 55121.45 88888.00 2009-10-09 16:08:34.875 282 12645.80 90.80 55121.45 88888.00 2009-10-09 16:08:35.000 282 12645.85 90.78 55121.40 88888.00 2009-10-09 16:08:35.125 282 12645.92 90.78 55121.43 88888.00 2009-10-09 16:08:35.250 282 12645.83 90.75 55121.47 88888.00 2009-10-09 16:08:35.375 282 12645.83 90.75 55121.45 88888.00 2009-10-09 16:08:35.500 282 12645.85 90.78 55121.43 88888.00 2009-10-09 16:08:35.625 282 12645.88 90.80 55121.45 88888.00 2009-10-09 16:08:35.750 282 12645.83 90.80 55121.45 88888.00 2009-10-09 16:08:35.875 282 12645.80 90.78 55121.47 88888.00 2009-10-09 16:08:36.000 282 12645.80 90.78 55121.47 88888.00 2009-10-09 16:08:36.125 282 12645.80 90.75 55121.47 88888.00 2009-10-09 16:08:36.250 282 12645.80 90.78 55121.47 88888.00 2009-10-09 16:08:36.375 282 12645.83 90.78 55121.45 88888.00 2009-10-09 16:08:36.500 282 12645.80 90.78 55121.47 88888.00 2009-10-09 16:08:36.625 282 12645.83 90.78 55121.47 88888.00 2009-10-09 16:08:36.750 282 12645.85 90.75 55121.47 88888.00 2009-10-09 16:08:36.875 282 12645.80 90.75 55121.45 88888.00 2009-10-09 16:08:37.000 282 12645.77 90.72 55121.40 88888.00 2009-10-09 16:08:37.125 282 12645.80 90.67 55121.45 88888.00 2009-10-09 16:08:37.250 282 12645.88 90.72 55121.45 88888.00 2009-10-09 16:08:37.375 282 12645.90 90.75 55121.45 88888.00 2009-10-09 16:08:37.500 282 12645.85 90.75 55121.45 88888.00 2009-10-09 16:08:37.625 282 12645.88 90.72 55121.45 88888.00 2009-10-09 16:08:37.750 282 12645.92 90.72 55121.40 88888.00 2009-10-09 16:08:37.875 282 12645.90 90.72 55121.43 88888.00 2009-10-09 16:08:38.000 282 12645.92 90.72 55121.40 88888.00 2009-10-09 16:08:38.125 282 12645.92 90.72 55121.43 88888.00 2009-10-09 16:08:38.250 282 12645.88 90.72 55121.45 88888.00 2009-10-09 16:08:38.375 282 12645.88 90.72 55121.43 88888.00 2009-10-09 16:08:38.500 282 12645.85 90.72 55121.43 88888.00 2009-10-09 16:08:38.625 282 12645.85 90.70 55121.43 88888.00 2009-10-09 16:08:38.750 282 12645.88 90.72 55121.45 88888.00 2009-10-09 16:08:38.875 282 12645.83 90.72 55121.47 88888.00 2009-10-09 16:08:39.000 282 12645.85 90.70 55121.38 88888.00 2009-10-09 16:08:39.125 282 12645.85 90.72 55121.40 88888.00 2009-10-09 16:08:39.250 282 12645.80 90.67 55121.40 88888.00 2009-10-09 16:08:39.375 282 12645.85 90.70 55121.43 88888.00 2009-10-09 16:08:39.500 282 12645.83 90.70 55121.43 88888.00 2009-10-09 16:08:39.625 282 12645.80 90.67 55121.43 88888.00 2009-10-09 16:08:39.750 282 12645.83 90.67 55121.45 88888.00 2009-10-09 16:08:39.875 282 12645.83 90.65 55121.43 88888.00 2009-10-09 16:08:40.000 282 12645.83 90.67 55121.40 88888.00 2009-10-09 16:08:40.125 282 12645.75 90.70 55121.40 88888.00 2009-10-09 16:08:40.250 282 12645.75 90.70 55121.45 88888.00 2009-10-09 16:08:40.375 282 12645.83 90.70 55121.45 88888.00 2009-10-09 16:08:40.500 282 12645.88 90.65 55121.43 88888.00 2009-10-09 16:08:40.625 282 12645.83 90.60 55121.43 88888.00 2009-10-09 16:08:40.750 282 12645.80 90.62 55121.38 88888.00 2009-10-09 16:08:40.875 282 12645.75 90.65 55121.43 88888.00 2009-10-09 16:08:41.000 282 12645.77 90.65 55121.40 88888.00 2009-10-09 16:08:41.125 282 12645.77 90.65 55121.43 88888.00 2009-10-09 16:08:41.250 282 12645.77 90.62 55121.40 88888.00 2009-10-09 16:08:41.375 282 12645.83 90.62 55121.43 88888.00 2009-10-09 16:08:41.500 282 12645.83 90.65 55121.43 88888.00 2009-10-09 16:08:41.625 282 12645.80 90.62 55121.43 88888.00 2009-10-09 16:08:41.750 282 12645.85 90.65 55121.40 88888.00 2009-10-09 16:08:41.875 282 12645.85 90.65 55121.43 88888.00 2009-10-09 16:08:42.000 282 12645.77 90.62 55121.40 88888.00 2009-10-09 16:08:42.125 282 12645.73 90.62 55121.43 88888.00 2009-10-09 16:08:42.250 282 12645.73 90.65 55121.43 88888.00 2009-10-09 16:08:42.375 282 12645.80 90.62 55121.43 88888.00 2009-10-09 16:08:42.500 282 12645.83 90.62 55121.43 88888.00 2009-10-09 16:08:42.625 282 12645.83 90.65 55121.45 88888.00 2009-10-09 16:08:42.750 282 12645.80 90.67 55121.47 88888.00 2009-10-09 16:08:42.875 282 12645.80 90.65 55121.45 88888.00 2009-10-09 16:08:43.000 282 12645.80 90.67 55121.40 88888.00 2009-10-09 16:08:43.125 282 12645.75 90.60 55121.43 88888.00 2009-10-09 16:08:43.250 282 12645.73 90.60 55121.45 88888.00 2009-10-09 16:08:43.375 282 12645.77 90.65 55121.45 88888.00 2009-10-09 16:08:43.500 282 12645.83 90.62 55121.43 88888.00 2009-10-09 16:08:43.625 282 12645.83 90.62 55121.43 88888.00 2009-10-09 16:08:43.750 282 12645.75 90.58 55121.43 88888.00 2009-10-09 16:08:43.875 282 12645.80 90.58 55121.40 88888.00 2009-10-09 16:08:44.000 282 12645.83 90.58 55121.43 88888.00 2009-10-09 16:08:44.125 282 12645.75 90.58 55121.45 88888.00 2009-10-09 16:08:44.250 282 12645.73 90.60 55121.47 88888.00 2009-10-09 16:08:44.375 282 12645.83 90.60 55121.45 88888.00 2009-10-09 16:08:44.500 282 12645.88 90.60 55121.43 88888.00 2009-10-09 16:08:44.625 282 12645.88 90.58 55121.43 88888.00 2009-10-09 16:08:44.750 282 12645.80 90.53 55121.40 88888.00 2009-10-09 16:08:44.875 282 12645.77 90.58 55121.43 88888.00 2009-10-09 16:08:45.000 282 12645.80 90.60 55121.40 88888.00 2009-10-09 16:08:45.125 282 12645.80 90.58 55121.43 88888.00 2009-10-09 16:08:45.250 282 12645.70 90.55 55121.43 88888.00 2009-10-09 16:08:45.375 282 12645.70 90.55 55121.43 88888.00 2009-10-09 16:08:45.500 282 12645.73 90.58 55121.43 88888.00 2009-10-09 16:08:45.625 282 12645.75 90.58 55121.43 88888.00 2009-10-09 16:08:45.750 282 12645.77 90.60 55121.43 88888.00 2009-10-09 16:08:45.875 282 12645.80 90.58 55121.43 88888.00 2009-10-09 16:08:46.000 282 12645.83 90.55 55121.40 88888.00 2009-10-09 16:08:46.125 282 12645.85 90.53 55121.43 88888.00 2009-10-09 16:08:46.250 282 12645.88 90.55 55121.45 88888.00 2009-10-09 16:08:46.375 282 12645.90 90.58 55121.45 88888.00 2009-10-09 16:08:46.500 282 12645.85 90.55 55121.43 88888.00 2009-10-09 16:08:46.625 282 12645.77 90.55 55121.45 88888.00 2009-10-09 16:08:46.750 282 12645.83 90.53 55121.45 88888.00 2009-10-09 16:08:46.875 282 12645.88 90.53 55121.45 88888.00 2009-10-09 16:08:47.000 282 12645.80 90.53 55121.43 88888.00 2009-10-09 16:08:47.125 282 12645.75 90.55 55121.45 88888.00 2009-10-09 16:08:47.250 282 12645.70 90.53 55121.45 88888.00 2009-10-09 16:08:47.375 282 12645.75 90.50 55121.47 88888.00 2009-10-09 16:08:47.500 282 12645.75 90.47 55121.43 88888.00 2009-10-09 16:08:47.625 282 12645.75 90.45 55121.43 88888.00 2009-10-09 16:08:47.750 282 12645.77 90.47 55121.43 88888.00 2009-10-09 16:08:47.875 282 12645.80 90.47 55121.43 88888.00 2009-10-09 16:08:48.000 282 12645.83 90.53 55121.43 88888.00 2009-10-09 16:08:48.125 282 12645.83 90.53 55121.45 88888.00 2009-10-09 16:08:48.250 282 12645.80 90.50 55121.50 88888.00 2009-10-09 16:08:48.375 282 12645.75 90.47 55121.47 88888.00 2009-10-09 16:08:48.500 282 12645.73 90.50 55121.47 88888.00 2009-10-09 16:08:48.625 282 12645.73 90.50 55121.45 88888.00 2009-10-09 16:08:48.750 282 12645.77 90.50 55121.47 88888.00 2009-10-09 16:08:48.875 282 12645.77 90.50 55121.47 88888.00 2009-10-09 16:08:49.000 282 12645.73 90.45 55121.45 88888.00 2009-10-09 16:08:49.125 282 12645.73 90.47 55121.45 88888.00 2009-10-09 16:08:49.250 282 12645.70 90.50 55121.47 88888.00 2009-10-09 16:08:49.375 282 12645.73 90.45 55121.45 88888.00 2009-10-09 16:08:49.500 282 12645.75 90.42 55121.43 88888.00 2009-10-09 16:08:49.625 282 12645.75 90.45 55121.45 88888.00 2009-10-09 16:08:49.750 282 12645.73 90.45 55121.45 88888.00 2009-10-09 16:08:49.875 282 12645.75 90.47 55121.47 88888.00 2009-10-09 16:08:50.000 282 12645.77 90.45 55121.45 88888.00 2009-10-09 16:08:50.125 282 12645.77 90.45 55121.47 88888.00 2009-10-09 16:08:50.250 282 12645.73 90.45 55121.47 88888.00 2009-10-09 16:08:50.375 282 12645.77 90.45 55121.47 88888.00 2009-10-09 16:08:50.500 282 12645.75 90.47 55121.47 88888.00 2009-10-09 16:08:50.625 282 12645.77 90.45 55121.45 88888.00 2009-10-09 16:08:50.750 282 12645.75 90.45 55121.47 88888.00 2009-10-09 16:08:50.875 282 12645.75 90.42 55121.47 88888.00 2009-10-09 16:08:51.000 282 12645.75 90.42 55121.47 88888.00 2009-10-09 16:08:51.125 282 12645.80 90.45 55121.47 88888.00 2009-10-09 16:08:51.250 282 12645.70 90.42 55121.50 88888.00 2009-10-09 16:08:51.375 282 12645.70 90.42 55121.50 88888.00 2009-10-09 16:08:51.500 282 12645.67 90.45 55121.47 88888.00 2009-10-09 16:08:51.625 282 12645.70 90.45 55121.50 88888.00 2009-10-09 16:08:51.750 282 12645.73 90.42 55121.50 88888.00 2009-10-09 16:08:51.875 282 12645.70 90.40 55121.53 88888.00 2009-10-09 16:08:52.000 282 12645.73 90.38 55121.47 88888.00 2009-10-09 16:08:52.125 282 12645.77 90.38 55121.50 88888.00 2009-10-09 16:08:52.250 282 12645.77 90.35 55121.50 88888.00 2009-10-09 16:08:52.375 282 12645.75 90.33 55121.47 88888.00 2009-10-09 16:08:52.500 282 12645.75 90.38 55121.50 88888.00 2009-10-09 16:08:52.625 282 12645.75 90.40 55121.50 88888.00 2009-10-09 16:08:52.750 282 12645.83 90.38 55121.53 88888.00 2009-10-09 16:08:52.875 282 12645.83 90.38 55121.50 88888.00 2009-10-09 16:08:53.000 282 12645.85 90.40 55121.47 88888.00 2009-10-09 16:08:53.125 282 12645.83 90.38 55121.50 88888.00 2009-10-09 16:08:53.250 282 12645.85 90.35 55121.53 88888.00 2009-10-09 16:08:53.375 282 12645.85 90.35 55121.47 88888.00 2009-10-09 16:08:53.500 282 12645.90 90.38 55121.50 88888.00 2009-10-09 16:08:53.625 282 12645.90 90.38 55121.47 88888.00 2009-10-09 16:08:53.750 282 12645.88 90.38 55121.47 88888.00 2009-10-09 16:08:53.875 282 12645.85 90.35 55121.45 88888.00 2009-10-09 16:08:54.000 282 12645.90 90.38 55121.45 88888.00 2009-10-09 16:08:54.125 282 12645.90 90.35 55121.45 88888.00 2009-10-09 16:08:54.250 282 12645.88 90.30 55121.43 88888.00 2009-10-09 16:08:54.375 282 12645.85 90.30 55121.43 88888.00 2009-10-09 16:08:54.500 282 12645.85 90.33 55121.45 88888.00 2009-10-09 16:08:54.625 282 12645.85 90.33 55121.47 88888.00 2009-10-09 16:08:54.750 282 12645.88 90.35 55121.47 88888.00 2009-10-09 16:08:54.875 282 12645.88 90.35 55121.43 88888.00 2009-10-09 16:08:55.000 282 12645.85 90.35 55121.43 88888.00 2009-10-09 16:08:55.125 282 12645.88 90.33 55121.45 88888.00 2009-10-09 16:08:55.250 282 12645.75 90.30 55121.47 88888.00 2009-10-09 16:08:55.375 282 12645.75 90.28 55121.43 88888.00 2009-10-09 16:08:55.500 282 12645.77 90.33 55121.45 88888.00 2009-10-09 16:08:55.625 282 12645.80 90.30 55121.45 88888.00 2009-10-09 16:08:55.750 282 12645.77 90.28 55121.45 88888.00 2009-10-09 16:08:55.875 282 12645.80 90.28 55121.45 88888.00 2009-10-09 16:08:56.000 282 12645.85 90.25 55121.47 88888.00 2009-10-09 16:08:56.125 282 12645.85 90.28 55121.47 88888.00 2009-10-09 16:08:56.250 282 12645.80 90.25 55121.45 88888.00 2009-10-09 16:08:56.375 282 12645.80 90.30 55121.47 88888.00 2009-10-09 16:08:56.500 282 12645.80 90.30 55121.47 88888.00 2009-10-09 16:08:56.625 282 12645.77 90.30 55121.47 88888.00 2009-10-09 16:08:56.750 282 12645.80 90.25 55121.50 88888.00 2009-10-09 16:08:56.875 282 12645.80 90.28 55121.50 88888.00 2009-10-09 16:08:57.000 282 12645.77 90.25 55121.47 88888.00 2009-10-09 16:08:57.125 282 12645.77 90.22 55121.47 88888.00 2009-10-09 16:08:57.250 282 12645.73 90.20 55121.50 88888.00 2009-10-09 16:08:57.375 282 12645.73 90.22 55121.50 88888.00 2009-10-09 16:08:57.500 282 12645.73 90.25 55121.47 88888.00 2009-10-09 16:08:57.625 282 12645.77 90.25 55121.47 88888.00 2009-10-09 16:08:57.750 282 12645.80 90.22 55121.47 88888.00 2009-10-09 16:08:57.875 282 12645.77 90.25 55121.47 88888.00 2009-10-09 16:08:58.000 282 12645.73 90.25 55121.45 88888.00 2009-10-09 16:08:58.125 282 12645.67 90.25 55121.47 88888.00 2009-10-09 16:08:58.250 282 12645.73 90.25 55121.47 88888.00 2009-10-09 16:08:58.375 282 12645.77 90.22 55121.47 88888.00 2009-10-09 16:08:58.500 282 12645.77 90.22 55121.47 88888.00 2009-10-09 16:08:58.625 282 12645.80 90.20 55121.47 88888.00 2009-10-09 16:08:58.750 282 12645.77 90.22 55121.47 88888.00 2009-10-09 16:08:58.875 282 12645.77 90.25 55121.47 88888.00 2009-10-09 16:08:59.000 282 12645.75 90.25 55121.50 88888.00 2009-10-09 16:08:59.125 282 12645.77 90.28 55121.47 88888.00 2009-10-09 16:08:59.250 282 12645.75 90.22 55121.53 88888.00 2009-10-09 16:08:59.375 282 12645.75 90.20 55121.50 88888.00 2009-10-09 16:08:59.500 282 12645.80 90.20 55121.50 88888.00 2009-10-09 16:08:59.625 282 12645.80 90.20 55121.50 88888.00 2009-10-09 16:08:59.750 282 12645.77 90.22 55121.50 88888.00 2009-10-09 16:08:59.875 282 12645.75 90.20 55121.47 88888.00 2009-10-09 16:09:00.000 282 12645.80 90.20 55121.47 88888.00 2009-10-09 16:09:00.125 282 12645.85 90.20 55121.50 88888.00 2009-10-09 16:09:00.250 282 12645.77 90.17 55121.47 88888.00 2009-10-09 16:09:00.375 282 12645.70 90.15 55121.45 88888.00 2009-10-09 16:09:00.500 282 12645.70 90.17 55121.45 88888.00 2009-10-09 16:09:00.625 282 12645.70 90.17 55121.50 88888.00 2009-10-09 16:09:00.750 282 12645.77 90.20 55121.53 88888.00 2009-10-09 16:09:00.875 282 12645.80 90.20 55121.53 88888.00 2009-10-09 16:09:01.000 282 12645.83 90.20 55121.47 88888.00 2009-10-09 16:09:01.125 282 12645.83 90.15 55121.45 88888.00 2009-10-09 16:09:01.250 282 12645.75 90.15 55121.47 88888.00 2009-10-09 16:09:01.375 282 12645.77 90.15 55121.45 88888.00 2009-10-09 16:09:01.500 282 12645.73 90.12 55121.47 88888.00 2009-10-09 16:09:01.625 282 12645.67 90.12 55121.45 88888.00 2009-10-09 16:09:01.750 282 12645.67 90.12 55121.47 88888.00 2009-10-09 16:09:01.875 282 12645.73 90.15 55121.50 88888.00 2009-10-09 16:09:02.000 282 12645.77 90.17 55121.53 88888.00 2009-10-09 16:09:02.125 282 12645.83 90.17 55121.53 88888.00 2009-10-09 16:09:02.250 282 12645.75 90.15 55121.53 88888.00 2009-10-09 16:09:02.375 282 12645.65 90.12 55121.50 88888.00 2009-10-09 16:09:02.500 282 12645.62 90.10 55121.47 88888.00 2009-10-09 16:09:02.625 282 12645.73 90.15 55121.53 88888.00 2009-10-09 16:09:02.750 282 12645.75 90.15 55121.50 88888.00 2009-10-09 16:09:02.875 282 12645.75 90.12 55121.50 88888.00 2009-10-09 16:09:03.000 282 12645.77 90.10 55121.47 88888.00 2009-10-09 16:09:03.125 282 12645.73 90.12 55121.50 88888.00 2009-10-09 16:09:03.250 282 12645.73 90.12 55121.53 88888.00 2009-10-09 16:09:03.375 282 12645.77 90.12 55121.50 88888.00 2009-10-09 16:09:03.500 282 12645.75 90.10 55121.47 88888.00 2009-10-09 16:09:03.625 282 12645.75 90.10 55121.53 88888.00 2009-10-09 16:09:03.750 282 12645.83 90.12 55121.53 88888.00 2009-10-09 16:09:03.875 282 12645.85 90.15 55121.50 88888.00 2009-10-09 16:09:04.000 282 12645.83 90.10 55121.45 88888.00 2009-10-09 16:09:04.125 282 12645.77 90.10 55121.50 88888.00 2009-10-09 16:09:04.250 282 12645.73 90.08 55121.53 88888.00 2009-10-09 16:09:04.375 282 12645.83 90.10 55121.47 88888.00 2009-10-09 16:09:04.500 282 12645.90 90.08 55121.47 88888.00 2009-10-09 16:09:04.625 282 12645.88 90.08 55121.47 88888.00 2009-10-09 16:09:04.750 282 12645.83 90.10 55121.50 88888.00 2009-10-09 16:09:04.875 282 12645.80 90.10 55121.47 88888.00 2009-10-09 16:09:05.000 282 12645.83 90.12 55121.45 88888.00 2009-10-09 16:09:05.125 282 12645.85 90.12 55121.50 88888.00 2009-10-09 16:09:05.250 282 12645.85 90.08 55121.47 88888.00 2009-10-09 16:09:05.375 282 12645.77 90.08 55121.50 88888.00 2009-10-09 16:09:05.500 282 12645.70 90.05 55121.47 88888.00 2009-10-09 16:09:05.625 282 12645.67 90.08 55121.47 88888.00 2009-10-09 16:09:05.750 282 12645.67 90.05 55121.47 88888.00 2009-10-09 16:09:05.875 282 12645.73 90.05 55121.47 88888.00 2009-10-09 16:09:06.000 282 12645.80 90.05 55121.50 88888.00 2009-10-09 16:09:06.125 282 12645.75 90.05 55121.50 88888.00 2009-10-09 16:09:06.250 282 12645.67 90.08 55121.50 88888.00 2009-10-09 16:09:06.375 282 12645.70 90.10 55121.53 88888.00 2009-10-09 16:09:06.500 282 12645.70 90.08 55121.53 88888.00 2009-10-09 16:09:06.625 282 12645.67 90.10 55121.53 88888.00 2009-10-09 16:09:06.750 282 12645.65 90.08 55121.53 88888.00 2009-10-09 16:09:06.875 282 12645.65 90.03 55121.50 88888.00 2009-10-09 16:09:07.000 282 12645.67 90.03 55121.47 88888.00 2009-10-09 16:09:07.125 282 12645.65 90.08 55121.53 88888.00 2009-10-09 16:09:07.250 282 12645.65 90.05 55121.55 88888.00 2009-10-09 16:09:07.375 282 12645.67 90.05 55121.50 88888.00 2009-10-09 16:09:07.500 282 12645.67 90.05 55121.53 88888.00 2009-10-09 16:09:07.625 282 12645.67 90.05 55121.50 88888.00 2009-10-09 16:09:07.750 282 12645.65 90.05 55121.47 88888.00 2009-10-09 16:09:07.875 282 12645.62 90.00 55121.47 88888.00 2009-10-09 16:09:08.000 282 12645.65 89.97 55121.45 88888.00 2009-10-09 16:09:08.125 282 12645.70 89.97 55121.50 88888.00 2009-10-09 16:09:08.250 282 12645.67 90.00 55121.53 88888.00 2009-10-09 16:09:08.375 282 12645.70 89.97 55121.50 88888.00 2009-10-09 16:09:08.500 282 12645.70 89.97 55121.47 88888.00 2009-10-09 16:09:08.625 282 12645.70 89.97 55121.45 88888.00 2009-10-09 16:09:08.750 282 12645.70 89.97 55121.47 88888.00 2009-10-09 16:09:08.875 282 12645.73 89.97 55121.47 88888.00 2009-10-09 16:09:09.000 282 12645.73 89.97 55121.47 88888.00 2009-10-09 16:09:09.125 282 12645.73 89.97 55121.50 88888.00 2009-10-09 16:09:09.250 282 12645.70 89.95 55121.47 88888.00 2009-10-09 16:09:09.375 282 12645.73 89.97 55121.47 88888.00 2009-10-09 16:09:09.500 282 12645.70 89.97 55121.47 88888.00 2009-10-09 16:09:09.625 282 12645.70 89.95 55121.43 88888.00 2009-10-09 16:09:09.750 282 12645.67 89.95 55121.45 88888.00 2009-10-09 16:09:09.875 282 12645.67 90.00 55121.45 88888.00 2009-10-09 16:09:10.000 282 12645.67 89.97 55121.47 88888.00 2009-10-09 16:09:10.125 282 12645.65 89.97 55121.50 88888.00 2009-10-09 16:09:10.250 282 12645.62 89.95 55121.50 88888.00 2009-10-09 16:09:10.375 282 12645.62 89.92 55121.45 88888.00 2009-10-09 16:09:10.500 282 12645.67 89.95 55121.45 88888.00 2009-10-09 16:09:10.625 282 12645.70 89.95 55121.47 88888.00 2009-10-09 16:09:10.750 282 12645.73 89.97 55121.50 88888.00 2009-10-09 16:09:10.875 282 12645.75 90.00 55121.50 88888.00 2009-10-09 16:09:11.000 282 12645.80 90.00 55121.50 88888.00 2009-10-09 16:09:11.125 282 12645.77 89.95 55121.50 88888.00 2009-10-09 16:09:11.250 282 12645.73 89.92 55121.50 88888.00 2009-10-09 16:09:11.375 282 12645.73 89.95 55121.50 88888.00 2009-10-09 16:09:11.500 282 12645.73 89.92 55121.47 88888.00 2009-10-09 16:09:11.625 282 12645.83 89.92 55121.50 88888.00 2009-10-09 16:09:11.750 282 12645.83 89.92 55121.50 88888.00 2009-10-09 16:09:11.875 282 12645.75 89.92 55121.50 88888.00 2009-10-09 16:09:12.000 282 12645.77 89.90 55121.47 88888.00 2009-10-09 16:09:12.125 282 12645.80 89.90 55121.45 88888.00 2009-10-09 16:09:12.250 282 12645.70 89.92 55121.50 88888.00 2009-10-09 16:09:12.375 282 12645.70 89.97 55121.47 88888.00 2009-10-09 16:09:12.500 282 12645.70 89.97 55121.47 88888.00 2009-10-09 16:09:12.625 282 12645.73 89.97 55121.47 88888.00 2009-10-09 16:09:12.750 282 12645.75 89.95 55121.47 88888.00 2009-10-09 16:09:12.875 282 12645.75 89.95 55121.50 88888.00 2009-10-09 16:09:13.000 282 12645.73 89.92 55121.47 88888.00 2009-10-09 16:09:13.125 282 12645.75 89.92 55121.47 88888.00 2009-10-09 16:09:13.250 282 12645.75 89.90 55121.50 88888.00 2009-10-09 16:09:13.375 282 12645.75 89.90 55121.47 88888.00 2009-10-09 16:09:13.500 282 12645.67 89.90 55121.50 88888.00 2009-10-09 16:09:13.625 282 12645.65 89.92 55121.47 88888.00 2009-10-09 16:09:13.750 282 12645.70 89.92 55121.45 88888.00 2009-10-09 16:09:13.875 282 12645.77 89.92 55121.45 88888.00 2009-10-09 16:09:14.000 282 12645.83 89.92 55121.43 88888.00 2009-10-09 16:09:14.125 282 12645.77 89.90 55121.45 88888.00 2009-10-09 16:09:14.250 282 12645.77 89.92 55121.47 88888.00 2009-10-09 16:09:14.375 282 12645.88 89.97 55121.47 88888.00 2009-10-09 16:09:14.500 282 12645.83 89.92 55121.45 88888.00 2009-10-09 16:09:14.625 282 12645.77 89.92 55121.45 88888.00 2009-10-09 16:09:14.750 282 12645.77 89.92 55121.50 88888.00 2009-10-09 16:09:14.875 282 12645.80 89.95 55121.50 88888.00 2009-10-09 16:09:15.000 282 12645.77 89.92 55121.47 88888.00 2009-10-09 16:09:15.125 282 12645.73 89.90 55121.47 88888.00 2009-10-09 16:09:15.250 282 12645.73 89.88 55121.45 88888.00 2009-10-09 16:09:15.375 282 12645.83 89.92 55121.47 88888.00 2009-10-09 16:09:15.500 282 12645.80 89.92 55121.53 88888.00 2009-10-09 16:09:15.625 282 12645.73 89.97 55121.50 88888.00 2009-10-09 16:09:15.750 282 12645.70 89.92 55121.50 88888.00 2009-10-09 16:09:15.875 282 12645.75 89.95 55121.47 88888.00 2009-10-09 16:09:16.000 282 12645.77 89.97 55121.45 88888.00 2009-10-09 16:09:16.125 282 12645.77 89.92 55121.47 88888.00 2009-10-09 16:09:16.250 282 12645.75 89.90 55121.53 88888.00 2009-10-09 16:09:16.375 282 12645.80 89.92 55121.50 88888.00 2009-10-09 16:09:16.500 282 12645.75 89.92 55121.47 88888.00 2009-10-09 16:09:16.625 282 12645.73 89.88 55121.47 88888.00 2009-10-09 16:09:16.750 282 12645.75 89.88 55121.53 88888.00 2009-10-09 16:09:16.875 282 12645.77 89.88 55121.50 88888.00 2009-10-09 16:09:17.000 282 12645.83 89.90 55121.50 88888.00 2009-10-09 16:09:17.125 282 12645.83 89.92 55121.53 88888.00 2009-10-09 16:09:17.250 282 12645.77 89.92 55121.47 88888.00 2009-10-09 16:09:17.375 282 12645.70 89.95 55121.50 88888.00 2009-10-09 16:09:17.500 282 12645.77 89.95 55121.50 88888.00 2009-10-09 16:09:17.625 282 12645.77 89.92 55121.50 88888.00 2009-10-09 16:09:17.750 282 12645.77 89.90 55121.50 88888.00 2009-10-09 16:09:17.875 282 12645.75 89.92 55121.50 88888.00 2009-10-09 16:09:18.000 282 12645.83 89.92 55121.47 88888.00 2009-10-09 16:09:18.125 282 12645.80 89.92 55121.50 88888.00 2009-10-09 16:09:18.250 282 12645.73 89.92 55121.50 88888.00 2009-10-09 16:09:18.375 282 12645.73 89.95 55121.47 88888.00 2009-10-09 16:09:18.500 282 12645.75 89.92 55121.47 88888.00 2009-10-09 16:09:18.625 282 12645.77 89.90 55121.47 88888.00 2009-10-09 16:09:18.750 282 12645.75 89.92 55121.50 88888.00 2009-10-09 16:09:18.875 282 12645.70 89.92 55121.50 88888.00 2009-10-09 16:09:19.000 282 12645.70 89.88 55121.47 88888.00 2009-10-09 16:09:19.125 282 12645.73 89.88 55121.47 88888.00 2009-10-09 16:09:19.250 282 12645.67 89.90 55121.50 88888.00 2009-10-09 16:09:19.375 282 12645.65 89.88 55121.50 88888.00 2009-10-09 16:09:19.500 282 12645.65 89.88 55121.47 88888.00 2009-10-09 16:09:19.625 282 12645.67 89.90 55121.50 88888.00 2009-10-09 16:09:19.750 282 12645.67 89.90 55121.53 88888.00 2009-10-09 16:09:19.875 282 12645.70 89.88 55121.50 88888.00 2009-10-09 16:09:20.000 282 12645.75 89.88 55121.47 88888.00 2009-10-09 16:09:20.125 282 12645.77 89.90 55121.50 88888.00 2009-10-09 16:09:20.250 282 12645.73 89.90 55121.50 88888.00 2009-10-09 16:09:20.375 282 12645.67 89.92 55121.47 88888.00 2009-10-09 16:09:20.500 282 12645.62 89.90 55121.45 88888.00 2009-10-09 16:09:20.625 282 12645.62 89.92 55121.47 88888.00 2009-10-09 16:09:20.750 282 12645.62 89.92 55121.50 88888.00 2009-10-09 16:09:20.875 282 12645.67 89.90 55121.47 88888.00 2009-10-09 16:09:21.000 282 12645.65 89.92 55121.50 88888.00 2009-10-09 16:09:21.125 282 12645.62 89.92 55121.50 88888.00 2009-10-09 16:09:21.250 282 12645.67 89.90 55121.50 88888.00 2009-10-09 16:09:21.375 282 12645.70 89.92 55121.50 88888.00 2009-10-09 16:09:21.500 282 12645.65 89.92 55121.47 88888.00 2009-10-09 16:09:21.625 282 12645.67 89.92 55121.50 88888.00 2009-10-09 16:09:21.750 282 12645.70 89.92 55121.50 88888.00 2009-10-09 16:09:21.875 282 12645.73 89.95 55121.50 88888.00 2009-10-09 16:09:22.000 282 12645.67 89.92 55121.47 88888.00 2009-10-09 16:09:22.125 282 12645.70 89.92 55121.47 88888.00 2009-10-09 16:09:22.250 282 12645.75 89.88 55121.45 88888.00 2009-10-09 16:09:22.375 282 12645.83 89.90 55121.47 88888.00 2009-10-09 16:09:22.500 282 12645.85 89.90 55121.47 88888.00 2009-10-09 16:09:22.625 282 12645.77 89.92 55121.50 88888.00 2009-10-09 16:09:22.750 282 12645.73 89.95 55121.50 88888.00 2009-10-09 16:09:22.875 282 12645.75 89.92 55121.47 88888.00 2009-10-09 16:09:23.000 282 12645.77 89.92 55121.47 88888.00 2009-10-09 16:09:23.125 282 12645.75 89.92 55121.47 88888.00 2009-10-09 16:09:23.250 282 12645.65 89.90 55121.47 88888.00 2009-10-09 16:09:23.375 282 12645.67 89.92 55121.45 88888.00 2009-10-09 16:09:23.500 282 12645.70 89.90 55121.43 88888.00 2009-10-09 16:09:23.625 282 12645.75 89.92 55121.45 88888.00 2009-10-09 16:09:23.750 282 12645.80 89.92 55121.47 88888.00 2009-10-09 16:09:23.875 282 12645.80 89.92 55121.47 88888.00 2009-10-09 16:09:24.000 282 12645.80 89.92 55121.45 88888.00 2009-10-09 16:09:24.125 282 12645.75 89.95 55121.50 88888.00 2009-10-09 16:09:24.250 282 12645.75 89.92 55121.50 88888.00 2009-10-09 16:09:24.375 282 12645.75 89.90 55121.47 88888.00 2009-10-09 16:09:24.500 282 12645.75 89.92 55121.50 88888.00 2009-10-09 16:09:24.625 282 12645.73 89.92 55121.47 88888.00 2009-10-09 16:09:24.750 282 12645.73 89.95 55121.47 88888.00 2009-10-09 16:09:24.875 282 12645.70 89.97 55121.47 88888.00 2009-10-09 16:09:25.000 282 12645.73 89.95 55121.43 88888.00 2009-10-09 16:09:25.125 282 12645.70 89.92 55121.45 88888.00 2009-10-09 16:09:25.250 282 12645.70 89.92 55121.50 88888.00 2009-10-09 16:09:25.375 282 12645.73 89.90 55121.45 88888.00 2009-10-09 16:09:25.500 282 12645.73 89.90 55121.47 88888.00 2009-10-09 16:09:25.625 282 12645.70 89.90 55121.50 88888.00 2009-10-09 16:09:25.750 282 12645.67 89.92 55121.53 88888.00 2009-10-09 16:09:25.875 282 12645.75 89.95 55121.50 88888.00 2009-10-09 16:09:26.000 282 12645.70 89.95 55121.47 88888.00 2009-10-09 16:09:26.125 282 12645.67 89.95 55121.47 88888.00 2009-10-09 16:09:26.250 282 12645.73 89.95 55121.50 88888.00 2009-10-09 16:09:26.375 282 12645.83 89.95 55121.47 88888.00 2009-10-09 16:09:26.500 282 12645.77 89.95 55121.50 88888.00 2009-10-09 16:09:26.625 282 12645.75 89.95 55121.47 88888.00 2009-10-09 16:09:26.750 282 12645.77 89.95 55121.47 88888.00 2009-10-09 16:09:26.875 282 12645.75 89.97 55121.50 88888.00 2009-10-09 16:09:27.000 282 12645.70 89.97 55121.47 88888.00 2009-10-09 16:09:27.125 282 12645.67 89.95 55121.47 88888.00 2009-10-09 16:09:27.250 282 12645.65 89.92 55121.47 88888.00 2009-10-09 16:09:27.375 282 12645.65 89.95 55121.45 88888.00 2009-10-09 16:09:27.500 282 12645.70 89.92 55121.45 88888.00 2009-10-09 16:09:27.625 282 12645.73 89.92 55121.47 88888.00 2009-10-09 16:09:27.750 282 12645.73 89.92 55121.50 88888.00 2009-10-09 16:09:27.875 282 12645.73 89.92 55121.50 88888.00 2009-10-09 16:09:28.000 282 12645.73 89.95 55121.47 88888.00 2009-10-09 16:09:28.125 282 12645.70 89.95 55121.47 88888.00 2009-10-09 16:09:28.250 282 12645.73 89.95 55121.47 88888.00 2009-10-09 16:09:28.375 282 12645.73 89.92 55121.47 88888.00 2009-10-09 16:09:28.500 282 12645.73 89.95 55121.50 88888.00 2009-10-09 16:09:28.625 282 12645.70 90.00 55121.50 88888.00 2009-10-09 16:09:28.750 282 12645.70 89.95 55121.45 88888.00 2009-10-09 16:09:28.875 282 12645.65 89.95 55121.45 88888.00 2009-10-09 16:09:29.000 282 12645.70 89.95 55121.45 88888.00 2009-10-09 16:09:29.125 282 12645.77 89.95 55121.45 88888.00 2009-10-09 16:09:29.250 282 12645.75 89.95 55121.47 88888.00 2009-10-09 16:09:29.375 282 12645.73 90.00 55121.47 88888.00 2009-10-09 16:09:29.500 282 12645.70 89.97 55121.47 88888.00 2009-10-09 16:09:29.625 282 12645.70 89.97 55121.47 88888.00 2009-10-09 16:09:29.750 282 12645.67 89.95 55121.45 88888.00 2009-10-09 16:09:29.875 282 12645.65 89.97 55121.45 88888.00 2009-10-09 16:09:30.000 282 12645.67 89.95 55121.45 88888.00 2009-10-09 16:09:30.125 282 12645.67 89.92 55121.45 88888.00 2009-10-09 16:09:30.250 282 12645.65 89.95 55121.47 88888.00 2009-10-09 16:09:30.375 282 12645.62 89.97 55121.47 88888.00 2009-10-09 16:09:30.500 282 12645.65 90.00 55121.47 88888.00 2009-10-09 16:09:30.625 282 12645.67 90.00 55121.45 88888.00 2009-10-09 16:09:30.750 282 12645.73 90.00 55121.45 88888.00 2009-10-09 16:09:30.875 282 12645.67 90.00 55121.43 88888.00 2009-10-09 16:09:31.000 282 12645.62 89.95 55121.43 88888.00 2009-10-09 16:09:31.125 282 12645.65 89.97 55121.43 88888.00 2009-10-09 16:09:31.250 282 12645.67 89.97 55121.43 88888.00 2009-10-09 16:09:31.375 282 12645.73 89.97 55121.40 88888.00 2009-10-09 16:09:31.500 282 12645.67 90.00 55121.43 88888.00 2009-10-09 16:09:31.625 282 12645.65 89.97 55121.45 88888.00 2009-10-09 16:09:31.750 282 12645.67 89.97 55121.45 88888.00 2009-10-09 16:09:31.875 282 12645.67 90.00 55121.45 88888.00 2009-10-09 16:09:32.000 282 12645.70 90.00 55121.43 88888.00 2009-10-09 16:09:32.125 282 12645.73 90.00 55121.43 88888.00 2009-10-09 16:09:32.250 282 12645.75 90.00 55121.45 88888.00 2009-10-09 16:09:32.375 282 12645.83 90.03 55121.43 88888.00 2009-10-09 16:09:32.500 282 12645.75 90.03 55121.43 88888.00 2009-10-09 16:09:32.625 282 12645.80 90.03 55121.43 88888.00 2009-10-09 16:09:32.750 282 12645.83 90.00 55121.40 88888.00 2009-10-09 16:09:32.875 282 12645.83 90.00 55121.40 88888.00 2009-10-09 16:09:33.000 282 12645.88 90.03 55121.38 88888.00 2009-10-09 16:09:33.125 282 12645.85 90.05 55121.43 88888.00 2009-10-09 16:09:33.250 282 12645.70 90.03 55121.45 88888.00 2009-10-09 16:09:33.375 282 12645.65 90.05 55121.43 88888.00 2009-10-09 16:09:33.500 282 12645.70 90.03 55121.45 88888.00 2009-10-09 16:09:33.625 282 12645.77 90.05 55121.45 88888.00 2009-10-09 16:09:33.750 282 12645.85 90.03 55121.43 88888.00 2009-10-09 16:09:33.875 282 12645.88 90.05 55121.40 88888.00 2009-10-09 16:09:34.000 282 12645.77 90.05 55121.40 88888.00 2009-10-09 16:09:34.125 282 12645.73 90.05 55121.43 88888.00 2009-10-09 16:09:34.250 282 12645.70 90.03 55121.40 88888.00 2009-10-09 16:09:34.375 282 12645.75 90.03 55121.40 88888.00 2009-10-09 16:09:34.500 282 12645.73 90.03 55121.38 88888.00 2009-10-09 16:09:34.625 282 12645.77 90.05 55121.40 88888.00 2009-10-09 16:09:34.750 282 12645.80 90.05 55121.40 88888.00 2009-10-09 16:09:34.875 282 12645.73 90.08 55121.43 88888.00 2009-10-09 16:09:35.000 282 12645.73 90.05 55121.40 88888.00 2009-10-09 16:09:35.125 282 12645.67 90.05 55121.45 88888.00 2009-10-09 16:09:35.250 282 12645.67 90.05 55121.43 88888.00 2009-10-09 16:09:35.375 282 12645.73 90.10 55121.45 88888.00 2009-10-09 16:09:35.500 282 12645.70 90.12 55121.43 88888.00 2009-10-09 16:09:35.625 282 12645.75 90.08 55121.40 88888.00 2009-10-09 16:09:35.750 282 12645.75 90.08 55121.38 88888.00 2009-10-09 16:09:35.875 282 12645.67 90.10 55121.40 88888.00 2009-10-09 16:09:36.000 282 12645.67 90.10 55121.43 88888.00 2009-10-09 16:09:36.125 282 12645.70 90.12 55121.43 88888.00 2009-10-09 16:09:36.250 282 12645.65 90.15 55121.45 88888.00 2009-10-09 16:09:36.375 282 12645.70 90.15 55121.47 88888.00 2009-10-09 16:09:36.500 282 12645.67 90.12 55121.43 88888.00 2009-10-09 16:09:36.625 282 12645.65 90.12 55121.40 88888.00 2009-10-09 16:09:36.750 282 12645.67 90.15 55121.43 88888.00 2009-10-09 16:09:36.875 282 12645.67 90.15 55121.43 88888.00 2009-10-09 16:09:37.000 282 12645.73 90.17 55121.43 88888.00 2009-10-09 16:09:37.125 282 12645.73 90.17 55121.45 88888.00 2009-10-09 16:09:37.250 282 12645.70 90.15 55121.43 88888.00 2009-10-09 16:09:37.375 282 12645.80 90.12 55121.43 88888.00 2009-10-09 16:09:37.500 282 12645.77 90.17 55121.43 88888.00 2009-10-09 16:09:37.625 282 12645.75 90.17 55121.43 88888.00 2009-10-09 16:09:37.750 282 12645.75 90.20 55121.43 88888.00 2009-10-09 16:09:37.875 282 12645.80 90.20 55121.43 88888.00 2009-10-09 16:09:38.000 282 12645.80 90.20 55121.43 88888.00 2009-10-09 16:09:38.125 282 12645.80 90.15 55121.43 88888.00 2009-10-09 16:09:38.250 282 12645.83 90.20 55121.40 88888.00 2009-10-09 16:09:38.375 282 12645.83 90.22 55121.40 88888.00 2009-10-09 16:09:38.500 282 12645.83 90.20 55121.40 88888.00 2009-10-09 16:09:38.625 282 12645.75 90.20 55121.40 88888.00 2009-10-09 16:09:38.750 282 12645.70 90.17 55121.40 88888.00 2009-10-09 16:09:38.875 282 12645.67 90.17 55121.40 88888.00 2009-10-09 16:09:39.000 282 12645.65 90.17 55121.43 88888.00 2009-10-09 16:09:39.125 282 12645.62 90.20 55121.43 88888.00 2009-10-09 16:09:39.250 282 12645.70 90.20 55121.38 88888.00 2009-10-09 16:09:39.375 282 12645.75 90.20 55121.38 88888.00 2009-10-09 16:09:39.500 282 12645.67 90.17 55121.38 88888.00 2009-10-09 16:09:39.625 282 12645.67 90.17 55121.38 88888.00 2009-10-09 16:09:39.750 282 12645.67 90.20 55121.38 88888.00 2009-10-09 16:09:39.875 282 12645.67 90.20 55121.35 88888.00 2009-10-09 16:09:40.000 282 12645.65 90.17 55121.32 88888.00 2009-10-09 16:09:40.125 282 12645.67 90.22 55121.35 88888.00 2009-10-09 16:09:40.250 282 12645.70 90.22 55121.43 88888.00 2009-10-09 16:09:40.375 282 12645.77 90.25 55121.40 88888.00 2009-10-09 16:09:40.500 282 12645.73 90.20 55121.38 88888.00 2009-10-09 16:09:40.625 282 12645.75 90.20 55121.38 88888.00 2009-10-09 16:09:40.750 282 12645.77 90.28 55121.43 88888.00 2009-10-09 16:09:40.875 282 12645.88 90.28 55121.40 88888.00 2009-10-09 16:09:41.000 282 12645.85 90.28 55121.38 88888.00 2009-10-09 16:09:41.125 282 12645.83 90.28 55121.38 88888.00 2009-10-09 16:09:41.250 282 12645.80 90.25 55121.40 88888.00 2009-10-09 16:09:41.375 282 12645.77 90.25 55121.38 88888.00 2009-10-09 16:09:41.500 282 12645.75 90.28 55121.38 88888.00 2009-10-09 16:09:41.625 282 12645.75 90.30 55121.38 88888.00 2009-10-09 16:09:41.750 282 12645.73 90.30 55121.38 88888.00 2009-10-09 16:09:41.875 282 12645.73 90.30 55121.38 88888.00 2009-10-09 16:09:42.000 282 12645.70 90.30 55121.35 88888.00 2009-10-09 16:09:42.125 282 12645.67 90.30 55121.38 88888.00 2009-10-09 16:09:42.250 282 12645.70 90.30 55121.40 88888.00 2009-10-09 16:09:42.375 282 12645.75 90.30 55121.40 88888.00 2009-10-09 16:09:42.500 282 12645.65 90.28 55121.35 88888.00 2009-10-09 16:09:42.625 282 12645.65 90.30 55121.40 88888.00 2009-10-09 16:09:42.750 282 12645.67 90.30 55121.38 88888.00 2009-10-09 16:09:42.875 282 12645.73 90.30 55121.38 88888.00 2009-10-09 16:09:43.000 282 12645.75 90.33 55121.32 88888.00 2009-10-09 16:09:43.125 282 12645.77 90.33 55121.35 88888.00 2009-10-09 16:09:43.250 282 12645.77 90.33 55121.38 88888.00 2009-10-09 16:09:43.375 282 12645.80 90.35 55121.35 88888.00 2009-10-09 16:09:43.500 282 12645.75 90.33 55121.35 88888.00 2009-10-09 16:09:43.625 282 12645.77 90.30 55121.35 88888.00 2009-10-09 16:09:43.750 282 12645.77 90.33 55121.35 88888.00 2009-10-09 16:09:43.875 282 12645.77 90.35 55121.40 88888.00 2009-10-09 16:09:44.000 282 12645.77 90.35 55121.38 88888.00 2009-10-09 16:09:44.125 282 12645.75 90.38 55121.35 88888.00 2009-10-09 16:09:44.250 282 12645.70 90.33 55121.35 88888.00 2009-10-09 16:09:44.375 282 12645.70 90.35 55121.35 88888.00 2009-10-09 16:09:44.500 282 12645.73 90.33 55121.35 88888.00 2009-10-09 16:09:44.625 282 12645.73 90.30 55121.32 88888.00 2009-10-09 16:09:44.750 282 12645.70 90.30 55121.35 88888.00 2009-10-09 16:09:44.875 282 12645.70 90.30 55121.38 88888.00 2009-10-09 16:09:45.000 282 12645.73 90.33 55121.32 88888.00 2009-10-09 16:09:45.125 282 12645.77 90.35 55121.32 88888.00 2009-10-09 16:09:45.250 282 12645.85 90.35 55121.35 88888.00 2009-10-09 16:09:45.375 282 12645.88 90.35 55121.35 88888.00 2009-10-09 16:09:45.500 282 12645.83 90.38 55121.35 88888.00 2009-10-09 16:09:45.625 282 12645.80 90.38 55121.35 88888.00 2009-10-09 16:09:45.750 282 12645.90 90.40 55121.35 88888.00 2009-10-09 16:09:45.875 282 12645.90 90.38 55121.32 88888.00 2009-10-09 16:09:46.000 282 12645.85 90.35 55121.28 88888.00 2009-10-09 16:09:46.125 282 12645.92 90.35 55121.28 88888.00 2009-10-09 16:09:46.250 282 12645.95 90.38 55121.32 88888.00 2009-10-09 16:09:46.375 282 12645.95 90.38 55121.35 88888.00 2009-10-09 16:09:46.500 282 12645.92 90.38 55121.38 88888.00 2009-10-09 16:09:46.625 282 12645.92 90.40 55121.38 88888.00 2009-10-09 16:09:46.750 282 12645.88 90.38 55121.35 88888.00 2009-10-09 16:09:46.875 282 12645.83 90.38 55121.32 88888.00 2009-10-09 16:09:47.000 282 12645.85 90.40 55121.32 88888.00 2009-10-09 16:09:47.125 282 12645.90 90.40 55121.32 88888.00 2009-10-09 16:09:47.250 282 12645.90 90.38 55121.32 88888.00 2009-10-09 16:09:47.375 282 12645.92 90.38 55121.32 88888.00 2009-10-09 16:09:47.500 282 12645.92 90.38 55121.35 88888.00 2009-10-09 16:09:47.625 282 12645.85 90.38 55121.32 88888.00 2009-10-09 16:09:47.750 282 12645.85 90.40 55121.32 88888.00 2009-10-09 16:09:47.875 282 12645.90 90.40 55121.35 88888.00 2009-10-09 16:09:48.000 282 12645.98 90.40 55121.35 88888.00 2009-10-09 16:09:48.125 282 12645.95 90.40 55121.30 88888.00 2009-10-09 16:09:48.250 282 12645.85 90.42 55121.35 88888.00 2009-10-09 16:09:48.375 282 12645.92 90.42 55121.30 88888.00 2009-10-09 16:09:48.500 282 12645.92 90.42 55121.28 88888.00 2009-10-09 16:09:48.625 282 12645.90 90.42 55121.28 88888.00 2009-10-09 16:09:48.750 282 12645.88 90.45 55121.28 88888.00 2009-10-09 16:09:48.875 282 12645.88 90.45 55121.32 88888.00 2009-10-09 16:09:49.000 282 12645.85 90.45 55121.32 88888.00 2009-10-09 16:09:49.125 282 12645.85 90.45 55121.35 88888.00 2009-10-09 16:09:49.250 282 12645.80 90.42 55121.35 88888.00 2009-10-09 16:09:49.375 282 12645.85 90.42 55121.32 88888.00 2009-10-09 16:09:49.500 282 12645.85 90.42 55121.35 88888.00 2009-10-09 16:09:49.625 282 12645.88 90.42 55121.32 88888.00 2009-10-09 16:09:49.750 282 12645.88 90.42 55121.35 88888.00 2009-10-09 16:09:49.875 282 12645.88 90.45 55121.35 88888.00 2009-10-09 16:09:50.000 282 12645.92 90.45 55121.32 88888.00 2009-10-09 16:09:50.125 282 12645.88 90.45 55121.30 88888.00 2009-10-09 16:09:50.250 282 12645.83 90.45 55121.30 88888.00 2009-10-09 16:09:50.375 282 12645.88 90.42 55121.32 88888.00 2009-10-09 16:09:50.500 282 12645.88 90.45 55121.30 88888.00 2009-10-09 16:09:50.625 282 12645.85 90.47 55121.35 88888.00 2009-10-09 16:09:50.750 282 12645.85 90.45 55121.38 88888.00 2009-10-09 16:09:50.875 282 12645.88 90.45 55121.35 88888.00 2009-10-09 16:09:51.000 282 12645.90 90.50 55121.35 88888.00 2009-10-09 16:09:51.125 282 12645.90 90.45 55121.32 88888.00 2009-10-09 16:09:51.250 282 12645.85 90.45 55121.35 88888.00 2009-10-09 16:09:51.375 282 12645.88 90.47 55121.35 88888.00 2009-10-09 16:09:51.500 282 12645.88 90.47 55121.32 88888.00 2009-10-09 16:09:51.625 282 12645.92 90.47 55121.32 88888.00 2009-10-09 16:09:51.750 282 12645.95 90.45 55121.32 88888.00 2009-10-09 16:09:51.875 282 12645.88 90.45 55121.32 88888.00 2009-10-09 16:09:52.000 282 12645.85 90.50 55121.28 88888.00 2009-10-09 16:09:52.125 282 12645.88 90.50 55121.28 88888.00 2009-10-09 16:09:52.250 282 12645.83 90.50 55121.30 88888.00 2009-10-09 16:09:52.375 282 12645.80 90.53 55121.35 88888.00 2009-10-09 16:09:52.500 282 12645.80 90.53 55121.35 88888.00 2009-10-09 16:09:52.625 282 12645.83 90.53 55121.32 88888.00 2009-10-09 16:09:52.750 282 12645.85 90.50 55121.32 88888.00 2009-10-09 16:09:52.875 282 12645.85 90.50 55121.32 88888.00 2009-10-09 16:09:53.000 282 12645.85 90.53 55121.32 88888.00 2009-10-09 16:09:53.125 282 12645.83 90.53 55121.32 88888.00 2009-10-09 16:09:53.250 282 12645.88 90.50 55121.35 88888.00 2009-10-09 16:09:53.375 282 12645.92 90.47 55121.32 88888.00 2009-10-09 16:09:53.500 282 12645.92 90.47 55121.35 88888.00 2009-10-09 16:09:53.625 282 12645.88 90.47 55121.35 88888.00 2009-10-09 16:09:53.750 282 12645.85 90.50 55121.35 88888.00 2009-10-09 16:09:53.875 282 12645.80 90.53 55121.35 88888.00 2009-10-09 16:09:54.000 282 12645.83 90.53 55121.32 88888.00 2009-10-09 16:09:54.125 282 12645.85 90.50 55121.32 88888.00 2009-10-09 16:09:54.250 282 12645.88 90.53 55121.35 88888.00 2009-10-09 16:09:54.375 282 12645.85 90.55 55121.32 88888.00 2009-10-09 16:09:54.500 282 12645.88 90.55 55121.30 88888.00 2009-10-09 16:09:54.625 282 12645.85 90.55 55121.30 88888.00 2009-10-09 16:09:54.750 282 12645.85 90.55 55121.32 88888.00 2009-10-09 16:09:54.875 282 12645.83 90.55 55121.35 88888.00 2009-10-09 16:09:55.000 282 12645.85 90.53 55121.35 88888.00 2009-10-09 16:09:55.125 282 12645.85 90.50 55121.32 88888.00 2009-10-09 16:09:55.250 282 12645.83 90.50 55121.30 88888.00 2009-10-09 16:09:55.375 282 12645.80 90.53 55121.30 88888.00 2009-10-09 16:09:55.500 282 12645.77 90.53 55121.32 88888.00 2009-10-09 16:09:55.625 282 12645.80 90.53 55121.30 88888.00 2009-10-09 16:09:55.750 282 12645.88 90.55 55121.32 88888.00 2009-10-09 16:09:55.875 282 12645.92 90.53 55121.30 88888.00 2009-10-09 16:09:56.000 282 12645.90 90.50 55121.28 88888.00 2009-10-09 16:09:56.125 282 12645.88 90.58 55121.32 88888.00 2009-10-09 16:09:56.250 282 12645.85 90.60 55121.35 88888.00 2009-10-09 16:09:56.375 282 12645.88 90.58 55121.32 88888.00 2009-10-09 16:09:56.500 282 12645.83 90.55 55121.32 88888.00 2009-10-09 16:09:56.625 282 12645.85 90.58 55121.38 88888.00 2009-10-09 16:09:56.750 282 12645.88 90.58 55121.35 88888.00 2009-10-09 16:09:56.875 282 12645.85 90.55 55121.32 88888.00 2009-10-09 16:09:57.000 282 12645.88 90.55 55121.32 88888.00 2009-10-09 16:09:57.125 282 12645.85 90.55 55121.32 88888.00 2009-10-09 16:09:57.250 282 12645.83 90.55 55121.38 88888.00 2009-10-09 16:09:57.375 282 12645.88 90.55 55121.35 88888.00 2009-10-09 16:09:57.500 282 12645.85 90.55 55121.38 88888.00 2009-10-09 16:09:57.625 282 12645.83 90.58 55121.35 88888.00 2009-10-09 16:09:57.750 282 12645.80 90.58 55121.32 88888.00 2009-10-09 16:09:57.875 282 12645.85 90.55 55121.32 88888.00 2009-10-09 16:09:58.000 282 12645.90 90.55 55121.30 88888.00 2009-10-09 16:09:58.125 282 12645.90 90.58 55121.35 88888.00 2009-10-09 16:09:58.250 282 12645.85 90.55 55121.30 88888.00 2009-10-09 16:09:58.375 282 12645.85 90.53 55121.28 88888.00 2009-10-09 16:09:58.500 282 12645.88 90.53 55121.28 88888.00 2009-10-09 16:09:58.625 282 12645.83 90.55 55121.30 88888.00 2009-10-09 16:09:58.750 282 12645.83 90.58 55121.35 88888.00 2009-10-09 16:09:58.875 282 12645.73 90.58 55121.32 88888.00 2009-10-09 16:09:59.000 282 12645.73 90.58 55121.32 88888.00 2009-10-09 16:09:59.125 282 12645.73 90.55 55121.35 88888.00 2009-10-09 16:09:59.250 282 12645.73 90.55 55121.35 88888.00 2009-10-09 16:09:59.375 282 12645.77 90.53 55121.35 88888.00 2009-10-09 16:09:59.500 282 12645.77 90.58 55121.35 88888.00 2009-10-09 16:09:59.625 282 12645.77 90.55 55121.32 88888.00 2009-10-09 16:09:59.750 282 12645.67 90.53 55121.30 88888.00 2009-10-09 16:09:59.875 282 12645.67 90.53 55121.30 88888.00 2009-10-09 16:10:00.000 282 12645.75 90.55 55121.32 88888.00 2009-10-09 16:10:00.125 282 12645.73 90.55 55121.35 88888.00 2009-10-09 16:10:00.250 282 12645.75 90.60 55121.38 88888.00 2009-10-09 16:10:00.375 282 12645.85 90.62 55121.38 88888.00 2009-10-09 16:10:00.500 282 12645.85 90.60 55121.40 88888.00 2009-10-09 16:10:00.625 282 12645.83 90.55 55121.35 88888.00 2009-10-09 16:10:00.750 282 12645.80 90.58 55121.32 88888.00 2009-10-09 16:10:00.875 282 12645.80 90.58 55121.32 88888.00 2009-10-09 16:10:01.000 282 12645.85 90.55 55121.32 88888.00 2009-10-09 16:10:01.125 282 12645.85 90.55 55121.32 88888.00 2009-10-09 16:10:01.250 282 12645.77 90.58 55121.35 88888.00 2009-10-09 16:10:01.375 282 12645.75 90.58 55121.32 88888.00 2009-10-09 16:10:01.500 282 12645.77 90.58 55121.32 88888.00 2009-10-09 16:10:01.625 282 12645.80 90.58 55121.35 88888.00 2009-10-09 16:10:01.750 282 12645.85 90.60 55121.35 88888.00 2009-10-09 16:10:01.875 282 12645.80 90.58 55121.35 88888.00 2009-10-09 16:10:02.000 282 12645.77 90.58 55121.32 88888.00 2009-10-09 16:10:02.125 282 12645.80 90.55 55121.35 88888.00 2009-10-09 16:10:02.250 282 12645.77 90.58 55121.35 88888.00 2009-10-09 16:10:02.375 282 12645.80 90.60 55121.35 88888.00 2009-10-09 16:10:02.500 282 12645.73 90.60 55121.32 88888.00 2009-10-09 16:10:02.625 282 12645.67 90.58 55121.30 88888.00 2009-10-09 16:10:02.750 282 12645.70 90.60 55121.30 88888.00 2009-10-09 16:10:02.875 282 12645.77 90.62 55121.30 88888.00 2009-10-09 16:10:03.000 282 12645.83 90.62 55121.32 88888.00 2009-10-09 16:10:03.125 282 12645.83 90.58 55121.32 88888.00 2009-10-09 16:10:03.250 282 12645.80 90.58 55121.32 88888.00 2009-10-09 16:10:03.375 282 12645.77 90.58 55121.30 88888.00 2009-10-09 16:10:03.500 282 12645.77 90.60 55121.30 88888.00 2009-10-09 16:10:03.625 282 12645.83 90.60 55121.30 88888.00 2009-10-09 16:10:03.750 282 12645.80 90.62 55121.32 88888.00 2009-10-09 16:10:03.875 282 12645.75 90.62 55121.32 88888.00 2009-10-09 16:10:04.000 282 12645.77 90.58 55121.32 88888.00 2009-10-09 16:10:04.125 282 12645.77 90.60 55121.32 88888.00 2009-10-09 16:10:04.250 282 12645.70 90.62 55121.30 88888.00 2009-10-09 16:10:04.375 282 12645.70 90.58 55121.30 88888.00 2009-10-09 16:10:04.500 282 12645.73 90.55 55121.30 88888.00 2009-10-09 16:10:04.625 282 12645.70 90.53 55121.30 88888.00 2009-10-09 16:10:04.750 282 12645.67 90.58 55121.32 88888.00 2009-10-09 16:10:04.875 282 12645.67 90.60 55121.30 88888.00 2009-10-09 16:10:05.000 282 12645.67 90.58 55121.30 88888.00 2009-10-09 16:10:05.125 282 12645.67 90.55 55121.30 88888.00 2009-10-09 16:10:05.250 282 12645.73 90.60 55121.32 88888.00 2009-10-09 16:10:05.375 282 12645.75 90.62 55121.35 88888.00 2009-10-09 16:10:05.500 282 12645.73 90.60 55121.32 88888.00 2009-10-09 16:10:05.625 282 12645.67 90.58 55121.28 88888.00 2009-10-09 16:10:05.750 282 12645.67 90.58 55121.28 88888.00 2009-10-09 16:10:05.875 282 12645.73 90.60 55121.32 88888.00 2009-10-09 16:10:06.000 282 12645.77 90.60 55121.30 88888.00 2009-10-09 16:10:06.125 282 12645.75 90.55 55121.32 88888.00 2009-10-09 16:10:06.250 282 12645.67 90.55 55121.35 88888.00 2009-10-09 16:10:06.375 282 12645.73 90.58 55121.35 88888.00 2009-10-09 16:10:06.500 282 12645.73 90.62 55121.32 88888.00 2009-10-09 16:10:06.625 282 12645.73 90.62 55121.38 88888.00 2009-10-09 16:10:06.750 282 12645.73 90.60 55121.35 88888.00 2009-10-09 16:10:06.875 282 12645.67 90.60 55121.35 88888.00 2009-10-09 16:10:07.000 282 12645.67 90.60 55121.32 88888.00 2009-10-09 16:10:07.125 282 12645.70 90.60 55121.38 88888.00 2009-10-09 16:10:07.250 282 12645.73 90.58 55121.38 88888.00 2009-10-09 16:10:07.375 282 12645.77 90.60 55121.38 88888.00 2009-10-09 16:10:07.500 282 12645.73 90.60 55121.35 88888.00 2009-10-09 16:10:07.625 282 12645.73 90.62 55121.35 88888.00 2009-10-09 16:10:07.750 282 12645.70 90.60 55121.32 88888.00 2009-10-09 16:10:07.875 282 12645.70 90.58 55121.32 88888.00 2009-10-09 16:10:08.000 282 12645.75 90.58 55121.32 88888.00 2009-10-09 16:10:08.125 282 12645.73 90.55 55121.35 88888.00 2009-10-09 16:10:08.250 282 12645.75 90.58 55121.35 88888.00 2009-10-09 16:10:08.375 282 12645.77 90.58 55121.32 88888.00 2009-10-09 16:10:08.500 282 12645.77 90.58 55121.30 88888.00 2009-10-09 16:10:08.625 282 12645.77 90.60 55121.32 88888.00 2009-10-09 16:10:08.750 282 12645.80 90.60 55121.32 88888.00 2009-10-09 16:10:08.875 282 12645.77 90.62 55121.35 88888.00 2009-10-09 16:10:09.000 282 12645.73 90.62 55121.32 88888.00 2009-10-09 16:10:09.125 282 12645.70 90.58 55121.35 88888.00 2009-10-09 16:10:09.250 282 12645.62 90.60 55121.35 88888.00 2009-10-09 16:10:09.375 282 12645.65 90.62 55121.32 88888.00 2009-10-09 16:10:09.500 282 12645.73 90.62 55121.35 88888.00 2009-10-09 16:10:09.625 282 12645.70 90.60 55121.35 88888.00 2009-10-09 16:10:09.750 282 12645.67 90.60 55121.38 88888.00 2009-10-09 16:10:09.875 282 12645.73 90.60 55121.40 88888.00 2009-10-09 16:10:10.000 282 12645.83 90.62 55121.38 88888.00 2009-10-09 16:10:10.125 282 12645.83 90.65 55121.35 88888.00 2009-10-09 16:10:10.250 282 12645.77 90.58 55121.32 88888.00 2009-10-09 16:10:10.375 282 12645.83 90.58 55121.32 88888.00 2009-10-09 16:10:10.500 282 12645.88 90.58 55121.35 88888.00 2009-10-09 16:10:10.625 282 12645.88 90.58 55121.35 88888.00 2009-10-09 16:10:10.750 282 12645.83 90.60 55121.35 88888.00 2009-10-09 16:10:10.875 282 12645.80 90.60 55121.38 88888.00 2009-10-09 16:10:11.000 282 12645.80 90.62 55121.35 88888.00 2009-10-09 16:10:11.125 282 12645.80 90.67 55121.35 88888.00 2009-10-09 16:10:11.250 282 12645.77 90.62 55121.35 88888.00 2009-10-09 16:10:11.375 282 12645.80 90.62 55121.35 88888.00 2009-10-09 16:10:11.500 282 12645.75 90.60 55121.32 88888.00 2009-10-09 16:10:11.625 282 12645.75 90.62 55121.32 88888.00 2009-10-09 16:10:11.750 282 12645.75 90.65 55121.32 88888.00 2009-10-09 16:10:11.875 282 12645.73 90.62 55121.35 88888.00 2009-10-09 16:10:12.000 282 12645.75 90.60 55121.32 88888.00 2009-10-09 16:10:12.125 282 12645.77 90.60 55121.38 88888.00 2009-10-09 16:10:12.250 282 12645.80 90.60 55121.38 88888.00 2009-10-09 16:10:12.375 282 12645.80 90.62 55121.38 88888.00 2009-10-09 16:10:12.500 282 12645.75 90.62 55121.38 88888.00 2009-10-09 16:10:12.625 282 12645.73 90.60 55121.35 88888.00 2009-10-09 16:10:12.750 282 12645.73 90.60 55121.32 88888.00 2009-10-09 16:10:12.875 282 12645.70 90.62 55121.38 88888.00 2009-10-09 16:10:13.000 282 12645.73 90.62 55121.35 88888.00 2009-10-09 16:10:13.125 282 12645.70 90.58 55121.35 88888.00 2009-10-09 16:10:13.250 282 12645.70 90.60 55121.35 88888.00 2009-10-09 16:10:13.375 282 12645.75 90.62 55121.35 88888.00 2009-10-09 16:10:13.500 282 12645.73 90.62 55121.32 88888.00 2009-10-09 16:10:13.625 282 12645.70 90.60 55121.30 88888.00 2009-10-09 16:10:13.750 282 12645.73 90.60 55121.38 88888.00 2009-10-09 16:10:13.875 282 12645.73 90.65 55121.35 88888.00 2009-10-09 16:10:14.000 282 12645.80 90.67 55121.38 88888.00 2009-10-09 16:10:14.125 282 12645.83 90.67 55121.38 88888.00 2009-10-09 16:10:14.250 282 12645.73 90.62 55121.32 88888.00 2009-10-09 16:10:14.375 282 12645.77 90.60 55121.32 88888.00 2009-10-09 16:10:14.500 282 12645.80 90.65 55121.35 88888.00 2009-10-09 16:10:14.625 282 12645.77 90.65 55121.35 88888.00 2009-10-09 16:10:14.750 282 12645.77 90.65 55121.35 88888.00 2009-10-09 16:10:14.875 282 12645.70 90.62 55121.32 88888.00 2009-10-09 16:10:15.000 282 12645.73 90.60 55121.32 88888.00 2009-10-09 16:10:15.125 282 12645.73 90.58 55121.32 88888.00 2009-10-09 16:10:15.250 282 12645.73 90.60 55121.40 88888.00 2009-10-09 16:10:15.375 282 12645.77 90.67 55121.38 88888.00 2009-10-09 16:10:15.500 282 12645.77 90.67 55121.35 88888.00 2009-10-09 16:10:15.625 282 12645.80 90.65 55121.35 88888.00 2009-10-09 16:10:15.750 282 12645.77 90.65 55121.38 88888.00 2009-10-09 16:10:15.875 282 12645.75 90.70 55121.38 88888.00 2009-10-09 16:10:16.000 282 12645.70 90.65 55121.35 88888.00 2009-10-09 16:10:16.125 282 12645.62 90.67 55121.32 88888.00 2009-10-09 16:10:16.250 282 12645.60 90.65 55121.32 88888.00 2009-10-09 16:10:16.375 282 12645.62 90.62 55121.35 88888.00 2009-10-09 16:10:16.500 282 12645.67 90.65 55121.35 88888.00 2009-10-09 16:10:16.625 282 12645.67 90.65 55121.38 88888.00 2009-10-09 16:10:16.750 282 12645.73 90.70 55121.35 88888.00 2009-10-09 16:10:16.875 282 12645.73 90.72 55121.38 88888.00 2009-10-09 16:10:17.000 282 12645.73 90.70 55121.35 88888.00 2009-10-09 16:10:17.125 282 12645.77 90.70 55121.38 88888.00 2009-10-09 16:10:17.250 282 12645.73 90.65 55121.38 88888.00 2009-10-09 16:10:17.375 282 12645.70 90.65 55121.38 88888.00 2009-10-09 16:10:17.500 282 12645.77 90.70 55121.38 88888.00 2009-10-09 16:10:17.625 282 12645.77 90.67 55121.38 88888.00 2009-10-09 16:10:17.750 282 12645.77 90.67 55121.38 88888.00 2009-10-09 16:10:17.875 282 12645.75 90.70 55121.32 88888.00 2009-10-09 16:10:18.000 282 12645.73 90.70 55121.32 88888.00 2009-10-09 16:10:18.125 282 12645.62 90.72 55121.35 88888.00 2009-10-09 16:10:18.250 282 12645.62 90.75 55121.38 88888.00 2009-10-09 16:10:18.375 282 12645.65 90.75 55121.40 88888.00 2009-10-09 16:10:18.500 282 12645.62 90.72 55121.38 88888.00 2009-10-09 16:10:18.625 282 12645.62 90.72 55121.38 88888.00 2009-10-09 16:10:18.750 282 12645.62 90.72 55121.35 88888.00 2009-10-09 16:10:18.875 282 12645.62 90.75 55121.40 88888.00 2009-10-09 16:10:19.000 282 12645.60 90.75 55121.38 88888.00 2009-10-09 16:10:19.125 282 12645.60 90.72 55121.40 88888.00 2009-10-09 16:10:19.250 282 12645.55 90.72 55121.38 88888.00 2009-10-09 16:10:19.375 282 12645.58 90.72 55121.38 88888.00 2009-10-09 16:10:19.500 282 12645.55 90.75 55121.35 88888.00 2009-10-09 16:10:19.625 282 12645.52 90.78 55121.38 88888.00 2009-10-09 16:10:19.750 282 12645.58 90.72 55121.32 88888.00 2009-10-09 16:10:19.875 282 12645.62 90.75 55121.30 88888.00 2009-10-09 16:10:20.000 282 12645.65 90.72 55121.30 88888.00 2009-10-09 16:10:20.125 282 12645.60 90.67 55121.32 88888.00 2009-10-09 16:10:20.250 282 12645.58 90.70 55121.32 88888.00 2009-10-09 16:10:20.375 282 12645.65 90.72 55121.32 88888.00 2009-10-09 16:10:20.500 282 12645.67 90.75 55121.32 88888.00 2009-10-09 16:10:20.625 282 12645.70 90.78 55121.32 88888.00 2009-10-09 16:10:20.750 282 12645.67 90.75 55121.32 88888.00 2009-10-09 16:10:20.875 282 12645.65 90.75 55121.35 88888.00 2009-10-09 16:10:21.000 282 12645.65 90.75 55121.32 88888.00 2009-10-09 16:10:21.125 282 12645.70 90.75 55121.35 88888.00 2009-10-09 16:10:21.250 282 12645.67 90.80 55121.35 88888.00 2009-10-09 16:10:21.375 282 12645.67 90.78 55121.35 88888.00 2009-10-09 16:10:21.500 282 12645.65 90.75 55121.30 88888.00 2009-10-09 16:10:21.625 282 12645.62 90.72 55121.32 88888.00 2009-10-09 16:10:21.750 282 12645.62 90.78 55121.35 88888.00 2009-10-09 16:10:21.875 282 12645.62 90.78 55121.35 88888.00 2009-10-09 16:10:22.000 282 12645.62 90.78 55121.32 88888.00 2009-10-09 16:10:22.125 282 12645.60 90.78 55121.30 88888.00 2009-10-09 16:10:22.250 282 12645.62 90.75 55121.28 88888.00 2009-10-09 16:10:22.375 282 12645.65 90.78 55121.32 88888.00 2009-10-09 16:10:22.500 282 12645.65 90.78 55121.30 88888.00 2009-10-09 16:10:22.625 282 12645.65 90.78 55121.30 88888.00 2009-10-09 16:10:22.750 282 12645.65 90.80 55121.28 88888.00 2009-10-09 16:10:22.875 282 12645.65 90.85 55121.32 88888.00 2009-10-09 16:10:23.000 282 12645.65 90.80 55121.30 88888.00 2009-10-09 16:10:23.125 282 12645.62 90.78 55121.30 88888.00 2009-10-09 16:10:23.250 282 12645.60 90.78 55121.30 88888.00 2009-10-09 16:10:23.375 282 12645.58 90.78 55121.28 88888.00 2009-10-09 16:10:23.500 282 12645.60 90.78 55121.30 88888.00 2009-10-09 16:10:23.625 282 12645.60 90.80 55121.32 88888.00 2009-10-09 16:10:23.750 282 12645.60 90.83 55121.35 88888.00 2009-10-09 16:10:23.875 282 12645.62 90.83 55121.32 88888.00 2009-10-09 16:10:24.000 282 12645.62 90.80 55121.32 88888.00 2009-10-09 16:10:24.125 282 12645.62 90.83 55121.35 88888.00 2009-10-09 16:10:24.250 282 12645.62 90.83 55121.35 88888.00 2009-10-09 16:10:24.375 282 12645.62 90.85 55121.35 88888.00 2009-10-09 16:10:24.500 282 12645.60 90.83 55121.30 88888.00 2009-10-09 16:10:24.625 282 12645.60 90.85 55121.32 88888.00 2009-10-09 16:10:24.750 282 12645.67 90.83 55121.30 88888.00 2009-10-09 16:10:24.875 282 12645.73 90.88 55121.32 88888.00 2009-10-09 16:10:25.000 282 12645.77 90.88 55121.32 88888.00 2009-10-09 16:10:25.125 282 12645.73 90.85 55121.30 88888.00 2009-10-09 16:10:25.250 282 12645.65 90.88 55121.30 88888.00 2009-10-09 16:10:25.375 282 12645.62 90.88 55121.32 88888.00 2009-10-09 16:10:25.500 282 12645.62 90.85 55121.38 88888.00 2009-10-09 16:10:25.625 282 12645.65 90.85 55121.35 88888.00 2009-10-09 16:10:25.750 282 12645.65 90.85 55121.32 88888.00 2009-10-09 16:10:25.875 282 12645.67 90.88 55121.32 88888.00 2009-10-09 16:10:26.000 282 12645.70 90.88 55121.32 88888.00 2009-10-09 16:10:26.125 282 12645.67 90.88 55121.32 88888.00 2009-10-09 16:10:26.250 282 12645.62 90.83 55121.32 88888.00 2009-10-09 16:10:26.375 282 12645.62 90.80 55121.30 88888.00 2009-10-09 16:10:26.500 282 12645.65 90.85 55121.32 88888.00 2009-10-09 16:10:26.625 282 12645.60 90.85 55121.32 88888.00 2009-10-09 16:10:26.750 282 12645.52 90.88 55121.35 88888.00 2009-10-09 16:10:26.875 282 12645.60 90.85 55121.35 88888.00 2009-10-09 16:10:27.000 282 12645.65 90.88 55121.30 88888.00 2009-10-09 16:10:27.125 282 12645.62 90.88 55121.30 88888.00 2009-10-09 16:10:27.250 282 12645.58 90.85 55121.32 88888.00 2009-10-09 16:10:27.375 282 12645.60 90.88 55121.35 88888.00 2009-10-09 16:10:27.500 282 12645.60 90.90 55121.35 88888.00 2009-10-09 16:10:27.625 282 12645.62 90.90 55121.35 88888.00 2009-10-09 16:10:27.750 282 12645.62 90.90 55121.35 88888.00 2009-10-09 16:10:27.875 282 12645.62 90.88 55121.35 88888.00 2009-10-09 16:10:28.000 282 12645.55 90.88 55121.28 88888.00 2009-10-09 16:10:28.125 282 12645.52 90.85 55121.32 88888.00 2009-10-09 16:10:28.250 282 12645.52 90.88 55121.38 88888.00 2009-10-09 16:10:28.375 282 12645.60 90.90 55121.38 88888.00 2009-10-09 16:10:28.500 282 12645.60 90.90 55121.38 88888.00 2009-10-09 16:10:28.625 282 12645.62 90.90 55121.38 88888.00 2009-10-09 16:10:28.750 282 12645.65 90.88 55121.35 88888.00 2009-10-09 16:10:28.875 282 12645.70 90.85 55121.32 88888.00 2009-10-09 16:10:29.000 282 12645.73 90.88 55121.30 88888.00 2009-10-09 16:10:29.125 282 12645.70 90.90 55121.32 88888.00 2009-10-09 16:10:29.250 282 12645.62 90.90 55121.35 88888.00 2009-10-09 16:10:29.375 282 12645.67 90.95 55121.35 88888.00 2009-10-09 16:10:29.500 282 12645.70 90.92 55121.30 88888.00 2009-10-09 16:10:29.625 282 12645.65 90.90 55121.32 88888.00 2009-10-09 16:10:29.750 282 12645.65 90.90 55121.35 88888.00 2009-10-09 16:10:29.875 282 12645.65 90.90 55121.32 88888.00 2009-10-09 16:10:30.000 282 12645.62 90.88 55121.30 88888.00 2009-10-09 16:10:30.125 282 12645.62 90.90 55121.32 88888.00 2009-10-09 16:10:30.250 282 12645.58 90.95 55121.35 88888.00 2009-10-09 16:10:30.375 282 12645.60 90.90 55121.32 88888.00 2009-10-09 16:10:30.500 282 12645.65 90.95 55121.32 88888.00 2009-10-09 16:10:30.625 282 12645.67 90.95 55121.32 88888.00 2009-10-09 16:10:30.750 282 12645.70 90.97 55121.32 88888.00 2009-10-09 16:10:30.875 282 12645.70 90.97 55121.32 88888.00 2009-10-09 16:10:31.000 282 12645.67 90.92 55121.30 88888.00 2009-10-09 16:10:31.125 282 12645.65 90.92 55121.28 88888.00 2009-10-09 16:10:31.250 282 12645.65 90.92 55121.30 88888.00 2009-10-09 16:10:31.375 282 12645.62 90.95 55121.30 88888.00 2009-10-09 16:10:31.500 282 12645.60 90.92 55121.30 88888.00 2009-10-09 16:10:31.625 282 12645.62 90.95 55121.32 88888.00 2009-10-09 16:10:31.750 282 12645.65 90.92 55121.32 88888.00 2009-10-09 16:10:31.875 282 12645.67 90.90 55121.30 88888.00 2009-10-09 16:10:32.000 282 12645.62 90.92 55121.30 88888.00 2009-10-09 16:10:32.125 282 12645.65 90.95 55121.32 88888.00 2009-10-09 16:10:32.250 282 12645.65 90.90 55121.32 88888.00 2009-10-09 16:10:32.375 282 12645.70 90.90 55121.32 88888.00 2009-10-09 16:10:32.500 282 12645.62 90.95 55121.38 88888.00 2009-10-09 16:10:32.625 282 12645.65 90.97 55121.38 88888.00 2009-10-09 16:10:32.750 282 12645.70 90.97 55121.38 88888.00 2009-10-09 16:10:32.875 282 12645.67 90.97 55121.38 88888.00 2009-10-09 16:10:33.000 282 12645.67 90.92 55121.35 88888.00 2009-10-09 16:10:33.125 282 12645.65 90.95 55121.35 88888.00 2009-10-09 16:10:33.250 282 12645.65 90.92 55121.32 88888.00 2009-10-09 16:10:33.375 282 12645.58 90.95 55121.35 88888.00 2009-10-09 16:10:33.500 282 12645.52 90.95 55121.35 88888.00 2009-10-09 16:10:33.625 282 12645.62 90.97 55121.32 88888.00 2009-10-09 16:10:33.750 282 12645.62 91.00 55121.35 88888.00 2009-10-09 16:10:33.875 282 12645.60 91.00 55121.35 88888.00 2009-10-09 16:10:34.000 282 12645.62 91.00 55121.32 88888.00 2009-10-09 16:10:34.125 282 12645.65 91.03 55121.38 88888.00 2009-10-09 16:10:34.250 282 12645.65 91.00 55121.35 88888.00 2009-10-09 16:10:34.375 282 12645.65 91.00 55121.35 88888.00 2009-10-09 16:10:34.500 282 12645.60 91.00 55121.35 88888.00 2009-10-09 16:10:34.625 282 12645.60 91.00 55121.32 88888.00 2009-10-09 16:10:34.750 282 12645.62 90.97 55121.32 88888.00 2009-10-09 16:10:34.875 282 12645.65 91.00 55121.32 88888.00 2009-10-09 16:10:35.000 282 12645.62 91.03 55121.35 88888.00 2009-10-09 16:10:35.125 282 12645.62 90.97 55121.35 88888.00 2009-10-09 16:10:35.250 282 12645.60 90.97 55121.32 88888.00 2009-10-09 16:10:35.375 282 12645.67 91.03 55121.35 88888.00 2009-10-09 16:10:35.500 282 12645.67 91.03 55121.35 88888.00 2009-10-09 16:10:35.625 282 12645.65 91.03 55121.35 88888.00 2009-10-09 16:10:35.750 282 12645.62 91.00 55121.32 88888.00 2009-10-09 16:10:35.875 282 12645.67 91.00 55121.35 88888.00 2009-10-09 16:10:36.000 282 12645.75 91.05 55121.32 88888.00 2009-10-09 16:10:36.125 282 12645.73 91.08 55121.32 88888.00 2009-10-09 16:10:36.250 282 12645.70 91.03 55121.32 88888.00 2009-10-09 16:10:36.375 282 12645.70 91.03 55121.35 88888.00 2009-10-09 16:10:36.500 282 12645.70 91.00 55121.32 88888.00 2009-10-09 16:10:36.625 282 12645.70 91.03 55121.32 88888.00 2009-10-09 16:10:36.750 282 12645.65 91.00 55121.28 88888.00 2009-10-09 16:10:36.875 282 12645.58 91.00 55121.30 88888.00 2009-10-09 16:10:37.000 282 12645.55 91.05 55121.30 88888.00 2009-10-09 16:10:37.125 282 12645.58 91.05 55121.32 88888.00 2009-10-09 16:10:37.250 282 12645.55 91.03 55121.32 88888.00 2009-10-09 16:10:37.375 282 12645.62 91.05 55121.32 88888.00 2009-10-09 16:10:37.500 282 12645.65 91.08 55121.35 88888.00 2009-10-09 16:10:37.625 282 12645.70 91.05 55121.35 88888.00 2009-10-09 16:10:37.750 282 12645.65 91.00 55121.32 88888.00 2009-10-09 16:10:37.875 282 12645.65 91.00 55121.32 88888.00 2009-10-09 16:10:38.000 282 12645.67 91.05 55121.32 88888.00 2009-10-09 16:10:38.125 282 12645.73 91.08 55121.32 88888.00 2009-10-09 16:10:38.250 282 12645.73 91.05 55121.35 88888.00 2009-10-09 16:10:38.375 282 12645.77 91.05 55121.32 88888.00 2009-10-09 16:10:38.500 282 12645.70 91.00 55121.30 88888.00 2009-10-09 16:10:38.625 282 12645.75 91.03 55121.30 88888.00 2009-10-09 16:10:38.750 282 12645.80 91.05 55121.28 88888.00 2009-10-09 16:10:38.875 282 12645.77 91.05 55121.28 88888.00 2009-10-09 16:10:39.000 282 12645.70 91.05 55121.28 88888.00 2009-10-09 16:10:39.125 282 12645.65 91.03 55121.28 88888.00 2009-10-09 16:10:39.250 282 12645.65 91.03 55121.25 88888.00 2009-10-09 16:10:39.375 282 12645.70 91.05 55121.28 88888.00 2009-10-09 16:10:39.500 282 12645.75 91.05 55121.28 88888.00 2009-10-09 16:10:39.625 282 12645.75 91.05 55121.28 88888.00 2009-10-09 16:10:39.750 282 12645.75 91.08 55121.28 88888.00 2009-10-09 16:10:39.875 282 12645.73 91.10 55121.28 88888.00 2009-10-09 16:10:40.000 282 12645.73 91.05 55121.28 88888.00 2009-10-09 16:10:40.125 282 12645.73 91.05 55121.28 88888.00 2009-10-09 16:10:40.250 282 12645.67 91.03 55121.30 88888.00 2009-10-09 16:10:40.375 282 12645.73 91.03 55121.30 88888.00 2009-10-09 16:10:40.500 282 12645.67 91.08 55121.30 88888.00 2009-10-09 16:10:40.625 282 12645.65 91.03 55121.30 88888.00 2009-10-09 16:10:40.750 282 12645.77 91.05 55121.30 88888.00 2009-10-09 16:10:40.875 282 12645.80 91.05 55121.32 88888.00 2009-10-09 16:10:41.000 282 12645.70 91.05 55121.30 88888.00 2009-10-09 16:10:41.125 282 12645.73 91.08 55121.28 88888.00 2009-10-09 16:10:41.250 282 12645.70 91.05 55121.30 88888.00 2009-10-09 16:10:41.375 282 12645.75 91.05 55121.30 88888.00 2009-10-09 16:10:41.500 282 12645.77 91.10 55121.30 88888.00 2009-10-09 16:10:41.625 282 12645.77 91.10 55121.30 88888.00 2009-10-09 16:10:41.750 282 12645.75 91.10 55121.25 88888.00 2009-10-09 16:10:41.875 282 12645.75 91.08 55121.28 88888.00 2009-10-09 16:10:42.000 282 12645.77 91.10 55121.28 88888.00 2009-10-09 16:10:42.125 282 12645.75 91.10 55121.28 88888.00 2009-10-09 16:10:42.250 282 12645.67 91.08 55121.22 88888.00 2009-10-09 16:10:42.375 282 12645.70 91.10 55121.28 88888.00 2009-10-09 16:10:42.500 282 12645.73 91.10 55121.28 88888.00 2009-10-09 16:10:42.625 282 12645.77 91.10 55121.32 88888.00 2009-10-09 16:10:42.750 282 12645.73 91.08 55121.30 88888.00 2009-10-09 16:10:42.875 282 12645.75 91.08 55121.30 88888.00 2009-10-09 16:10:43.000 282 12645.75 91.10 55121.30 88888.00 2009-10-09 16:10:43.125 282 12645.75 91.10 55121.28 88888.00 2009-10-09 16:10:43.250 282 12645.80 91.08 55121.30 88888.00 2009-10-09 16:10:43.375 282 12645.77 91.08 55121.30 88888.00 2009-10-09 16:10:43.500 282 12645.67 91.08 55121.28 88888.00 2009-10-09 16:10:43.625 282 12645.65 91.08 55121.30 88888.00 2009-10-09 16:10:43.750 282 12645.67 91.10 55121.35 88888.00 2009-10-09 16:10:43.875 282 12645.67 91.12 55121.35 88888.00 2009-10-09 16:10:44.000 282 12645.73 91.10 55121.30 88888.00 2009-10-09 16:10:44.125 282 12645.75 91.10 55121.32 88888.00 2009-10-09 16:10:44.250 282 12645.70 91.10 55121.32 88888.00 2009-10-09 16:10:44.375 282 12645.73 91.10 55121.30 88888.00 2009-10-09 16:10:44.500 282 12645.75 91.10 55121.32 88888.00 2009-10-09 16:10:44.625 282 12645.73 91.12 55121.32 88888.00 2009-10-09 16:10:44.750 282 12645.75 91.12 55121.35 88888.00 2009-10-09 16:10:44.875 282 12645.73 91.12 55121.35 88888.00 2009-10-09 16:10:45.000 282 12645.73 91.15 55121.32 88888.00 2009-10-09 16:10:45.125 282 12645.73 91.08 55121.30 88888.00 2009-10-09 16:10:45.250 282 12645.70 91.08 55121.30 88888.00 2009-10-09 16:10:45.375 282 12645.70 91.10 55121.30 88888.00 2009-10-09 16:10:45.500 282 12645.70 91.10 55121.28 88888.00 2009-10-09 16:10:45.625 282 12645.67 91.08 55121.28 88888.00 2009-10-09 16:10:45.750 282 12645.73 91.08 55121.30 88888.00 2009-10-09 16:10:45.875 282 12645.75 91.08 55121.30 88888.00 2009-10-09 16:10:46.000 282 12645.77 91.08 55121.30 88888.00 2009-10-09 16:10:46.125 282 12645.77 91.08 55121.32 88888.00 2009-10-09 16:10:46.250 282 12645.80 91.10 55121.32 88888.00 2009-10-09 16:10:46.375 282 12645.75 91.15 55121.30 88888.00 2009-10-09 16:10:46.500 282 12645.73 91.10 55121.32 88888.00 2009-10-09 16:10:46.625 282 12645.75 91.10 55121.32 88888.00 2009-10-09 16:10:46.750 282 12645.73 91.12 55121.32 88888.00 2009-10-09 16:10:46.875 282 12645.73 91.15 55121.35 88888.00 2009-10-09 16:10:47.000 282 12645.75 91.12 55121.32 88888.00 2009-10-09 16:10:47.125 282 12645.77 91.10 55121.32 88888.00 2009-10-09 16:10:47.250 282 12645.70 91.08 55121.35 88888.00 2009-10-09 16:10:47.375 282 12645.70 91.12 55121.32 88888.00 2009-10-09 16:10:47.500 282 12645.75 91.10 55121.32 88888.00 2009-10-09 16:10:47.625 282 12645.83 91.10 55121.35 88888.00 2009-10-09 16:10:47.750 282 12645.88 91.10 55121.38 88888.00 2009-10-09 16:10:47.875 282 12645.88 91.10 55121.35 88888.00 2009-10-09 16:10:48.000 282 12645.88 91.10 55121.35 88888.00 2009-10-09 16:10:48.125 282 12645.90 91.12 55121.35 88888.00 2009-10-09 16:10:48.250 282 12645.85 91.12 55121.35 88888.00 2009-10-09 16:10:48.375 282 12645.92 91.15 55121.35 88888.00 2009-10-09 16:10:48.500 282 12645.85 91.15 55121.32 88888.00 2009-10-09 16:10:48.625 282 12645.75 91.15 55121.38 88888.00 2009-10-09 16:10:48.750 282 12645.70 91.10 55121.35 88888.00 2009-10-09 16:10:48.875 282 12645.75 91.12 55121.38 88888.00 2009-10-09 16:10:49.000 282 12645.77 91.12 55121.38 88888.00 2009-10-09 16:10:49.125 282 12645.77 91.10 55121.35 88888.00 2009-10-09 16:10:49.250 282 12645.75 91.10 55121.35 88888.00 2009-10-09 16:10:49.375 282 12645.77 91.10 55121.35 88888.00 2009-10-09 16:10:49.500 282 12645.88 91.10 55121.30 88888.00 2009-10-09 16:10:49.625 282 12645.90 91.10 55121.28 88888.00 2009-10-09 16:10:49.750 282 12645.88 91.12 55121.32 88888.00 2009-10-09 16:10:49.875 282 12645.90 91.12 55121.32 88888.00 2009-10-09 16:10:50.000 282 12645.95 91.12 55121.32 88888.00 2009-10-09 16:10:50.125 282 12645.92 91.12 55121.35 88888.00 2009-10-09 16:10:50.250 282 12645.90 91.12 55121.35 88888.00 2009-10-09 16:10:50.375 282 12645.92 91.12 55121.32 88888.00 2009-10-09 16:10:50.500 282 12645.92 91.12 55121.35 88888.00 2009-10-09 16:10:50.625 282 12645.90 91.10 55121.32 88888.00 2009-10-09 16:10:50.750 282 12645.90 91.10 55121.32 88888.00 2009-10-09 16:10:50.875 282 12645.90 91.08 55121.35 88888.00 2009-10-09 16:10:51.000 282 12645.83 91.05 55121.32 88888.00 2009-10-09 16:10:51.125 282 12645.83 91.12 55121.32 88888.00 2009-10-09 16:10:51.250 282 12645.80 91.08 55121.35 88888.00 2009-10-09 16:10:51.375 282 12645.83 91.08 55121.32 88888.00 2009-10-09 16:10:51.500 282 12645.80 91.10 55121.32 88888.00 2009-10-09 16:10:51.625 282 12645.80 91.10 55121.32 88888.00 2009-10-09 16:10:51.750 282 12645.80 91.10 55121.30 88888.00 2009-10-09 16:10:51.875 282 12645.83 91.12 55121.35 88888.00 2009-10-09 16:10:52.000 282 12645.80 91.05 55121.30 88888.00 2009-10-09 16:10:52.125 282 12645.83 91.05 55121.30 88888.00 2009-10-09 16:10:52.250 282 12645.83 91.08 55121.35 88888.00 2009-10-09 16:10:52.375 282 12645.80 91.10 55121.32 88888.00 2009-10-09 16:10:52.500 282 12645.75 91.05 55121.32 88888.00 2009-10-09 16:10:52.625 282 12645.75 91.08 55121.30 88888.00 2009-10-09 16:10:52.750 282 12645.77 91.08 55121.30 88888.00 2009-10-09 16:10:52.875 282 12645.75 91.10 55121.30 88888.00 2009-10-09 16:10:53.000 282 12645.80 91.05 55121.30 88888.00 2009-10-09 16:10:53.125 282 12645.77 91.08 55121.32 88888.00 2009-10-09 16:10:53.250 282 12645.80 91.05 55121.32 88888.00 2009-10-09 16:10:53.375 282 12645.83 91.03 55121.32 88888.00 2009-10-09 16:10:53.500 282 12645.83 91.08 55121.32 88888.00 2009-10-09 16:10:53.625 282 12645.90 91.08 55121.35 88888.00 2009-10-09 16:10:53.750 282 12645.90 91.08 55121.35 88888.00 2009-10-09 16:10:53.875 282 12645.92 91.05 55121.35 88888.00 2009-10-09 16:10:54.000 282 12645.88 91.03 55121.35 88888.00 2009-10-09 16:10:54.125 282 12645.85 91.03 55121.35 88888.00 2009-10-09 16:10:54.250 282 12645.88 91.03 55121.35 88888.00 2009-10-09 16:10:54.375 282 12645.92 91.05 55121.35 88888.00 2009-10-09 16:10:54.500 282 12645.92 91.05 55121.38 88888.00 2009-10-09 16:10:54.625 282 12645.92 91.08 55121.38 88888.00 2009-10-09 16:10:54.750 282 12645.85 91.05 55121.32 88888.00 2009-10-09 16:10:54.875 282 12645.85 91.05 55121.32 88888.00 2009-10-09 16:10:55.000 282 12645.85 91.05 55121.30 88888.00 2009-10-09 16:10:55.125 282 12645.85 91.05 55121.32 88888.00 2009-10-09 16:10:55.250 282 12645.85 91.03 55121.35 88888.00 2009-10-09 16:10:55.375 282 12645.88 91.03 55121.35 88888.00 2009-10-09 16:10:55.500 282 12645.88 91.03 55121.32 88888.00 2009-10-09 16:10:55.625 282 12645.90 91.05 55121.35 88888.00 2009-10-09 16:10:55.750 282 12645.92 91.08 55121.38 88888.00 2009-10-09 16:10:55.875 282 12645.98 91.05 55121.38 88888.00 2009-10-09 16:10:56.000 282 12645.92 91.05 55121.35 88888.00 2009-10-09 16:10:56.125 282 12645.88 91.05 55121.38 88888.00 2009-10-09 16:10:56.250 282 12645.80 91.05 55121.38 88888.00 2009-10-09 16:10:56.375 282 12645.85 91.08 55121.35 88888.00 2009-10-09 16:10:56.500 282 12645.83 91.05 55121.32 88888.00 2009-10-09 16:10:56.625 282 12645.83 91.03 55121.35 88888.00 2009-10-09 16:10:56.750 282 12645.88 91.05 55121.30 88888.00 2009-10-09 16:10:56.875 282 12645.88 91.08 55121.38 88888.00 2009-10-09 16:10:57.000 282 12645.85 91.05 55121.40 88888.00 2009-10-09 16:10:57.125 282 12645.85 91.05 55121.38 88888.00 2009-10-09 16:10:57.250 282 12645.83 91.00 55121.32 88888.00 2009-10-09 16:10:57.375 282 12645.88 91.00 55121.32 88888.00 2009-10-09 16:10:57.500 282 12645.92 91.05 55121.32 88888.00 2009-10-09 16:10:57.625 282 12645.88 91.03 55121.32 88888.00 2009-10-09 16:10:57.750 282 12645.88 91.08 55121.38 88888.00 2009-10-09 16:10:57.875 282 12645.90 91.08 55121.40 88888.00 2009-10-09 16:10:58.000 282 12645.85 91.05 55121.38 88888.00 2009-10-09 16:10:58.125 282 12645.75 91.05 55121.38 88888.00 2009-10-09 16:10:58.250 282 12645.70 90.97 55121.32 88888.00 2009-10-09 16:10:58.375 282 12645.75 90.97 55121.35 88888.00 2009-10-09 16:10:58.500 282 12645.77 91.00 55121.38 88888.00 2009-10-09 16:10:58.625 282 12645.85 91.05 55121.38 88888.00 2009-10-09 16:10:58.750 282 12645.83 91.05 55121.35 88888.00 2009-10-09 16:10:58.875 282 12645.83 91.05 55121.38 88888.00 2009-10-09 16:10:59.000 282 12645.83 91.05 55121.35 88888.00 2009-10-09 16:10:59.125 282 12645.80 91.00 55121.35 88888.00 2009-10-09 16:10:59.250 282 12645.70 90.97 55121.38 88888.00 2009-10-09 16:10:59.375 282 12645.75 91.00 55121.38 88888.00 2009-10-09 16:10:59.500 282 12645.77 91.03 55121.35 88888.00 2009-10-09 16:10:59.625 282 12645.73 91.00 55121.38 88888.00 2009-10-09 16:10:59.750 282 12645.75 91.00 55121.35 88888.00 2009-10-09 16:10:59.875 282 12645.77 91.00 55121.38 88888.00 2009-10-09 16:11:00.000 282 12645.77 91.03 55121.38 88888.00 2009-10-09 16:11:00.125 282 12645.75 91.00 55121.38 88888.00 2009-10-09 16:11:00.250 282 12645.77 90.95 55121.38 88888.00 2009-10-09 16:11:00.375 282 12645.77 90.97 55121.35 88888.00 2009-10-09 16:11:00.500 282 12645.77 91.00 55121.40 88888.00 2009-10-09 16:11:00.625 282 12645.80 90.97 55121.38 88888.00 2009-10-09 16:11:00.750 282 12645.77 90.97 55121.38 88888.00 2009-10-09 16:11:00.875 282 12645.75 91.00 55121.40 88888.00 2009-10-09 16:11:01.000 282 12645.73 91.03 55121.40 88888.00 2009-10-09 16:11:01.125 282 12645.70 91.03 55121.40 88888.00 2009-10-09 16:11:01.250 282 12645.73 91.00 55121.38 88888.00 2009-10-09 16:11:01.375 282 12645.75 91.00 55121.38 88888.00 2009-10-09 16:11:01.500 282 12645.77 91.03 55121.38 88888.00 2009-10-09 16:11:01.625 282 12645.85 90.97 55121.38 88888.00 2009-10-09 16:11:01.750 282 12645.80 91.00 55121.38 88888.00 2009-10-09 16:11:01.875 282 12645.80 91.03 55121.40 88888.00 2009-10-09 16:11:02.000 282 12645.80 90.97 55121.38 88888.00 2009-10-09 16:11:02.125 282 12645.83 91.00 55121.40 88888.00 2009-10-09 16:11:02.250 282 12645.80 90.97 55121.40 88888.00 2009-10-09 16:11:02.375 282 12645.75 91.00 55121.40 88888.00 2009-10-09 16:11:02.500 282 12645.70 90.95 55121.40 88888.00 2009-10-09 16:11:02.625 282 12645.73 90.95 55121.43 88888.00 2009-10-09 16:11:02.750 282 12645.75 90.97 55121.40 88888.00 2009-10-09 16:11:02.875 282 12645.73 90.95 55121.40 88888.00 2009-10-09 16:11:03.000 282 12645.75 90.95 55121.40 88888.00 2009-10-09 16:11:03.125 282 12645.83 91.00 55121.43 88888.00 2009-10-09 16:11:03.250 282 12645.85 90.95 55121.40 88888.00 2009-10-09 16:11:03.375 282 12645.80 90.90 55121.35 88888.00 2009-10-09 16:11:03.500 282 12645.80 90.90 55121.38 88888.00 2009-10-09 16:11:03.625 282 12645.83 90.95 55121.40 88888.00 2009-10-09 16:11:03.750 282 12645.77 90.95 55121.45 88888.00 2009-10-09 16:11:03.875 282 12645.77 90.95 55121.43 88888.00 2009-10-09 16:11:04.000 282 12645.75 90.95 55121.38 88888.00 2009-10-09 16:11:04.125 282 12645.70 90.95 55121.38 88888.00 2009-10-09 16:11:04.250 282 12645.70 90.95 55121.43 88888.00 2009-10-09 16:11:04.375 282 12645.75 90.95 55121.43 88888.00 2009-10-09 16:11:04.500 282 12645.77 90.95 55121.43 88888.00 2009-10-09 16:11:04.625 282 12645.75 90.97 55121.38 88888.00 2009-10-09 16:11:04.750 282 12645.70 90.95 55121.38 88888.00 2009-10-09 16:11:04.875 282 12645.75 90.90 55121.38 88888.00 2009-10-09 16:11:05.000 282 12645.80 90.92 55121.38 88888.00 2009-10-09 16:11:05.125 282 12645.77 90.92 55121.40 88888.00 2009-10-09 16:11:05.250 282 12645.77 90.95 55121.43 88888.00 2009-10-09 16:11:05.375 282 12645.80 90.95 55121.40 88888.00 2009-10-09 16:11:05.500 282 12645.80 90.92 55121.35 88888.00 2009-10-09 16:11:05.625 282 12645.83 90.95 55121.38 88888.00 2009-10-09 16:11:05.750 282 12645.83 90.95 55121.43 88888.00 2009-10-09 16:11:05.875 282 12645.83 90.95 55121.40 88888.00 2009-10-09 16:11:06.000 282 12645.83 90.90 55121.40 88888.00 2009-10-09 16:11:06.125 282 12645.83 90.92 55121.43 88888.00 2009-10-09 16:11:06.250 282 12645.73 90.90 55121.40 88888.00 2009-10-09 16:11:06.375 282 12645.73 90.95 55121.40 88888.00 2009-10-09 16:11:06.500 282 12645.75 90.95 55121.40 88888.00 2009-10-09 16:11:06.625 282 12645.85 90.95 55121.40 88888.00 2009-10-09 16:11:06.750 282 12645.80 90.92 55121.40 88888.00 2009-10-09 16:11:06.875 282 12645.77 90.92 55121.40 88888.00 2009-10-09 16:11:07.000 282 12645.70 90.97 55121.40 88888.00 2009-10-09 16:11:07.125 282 12645.65 90.92 55121.40 88888.00 2009-10-09 16:11:07.250 282 12645.75 90.92 55121.40 88888.00 2009-10-09 16:11:07.375 282 12645.80 90.95 55121.40 88888.00 2009-10-09 16:11:07.500 282 12645.80 90.97 55121.43 88888.00 2009-10-09 16:11:07.625 282 12645.77 90.97 55121.43 88888.00 2009-10-09 16:11:07.750 282 12645.73 90.95 55121.43 88888.00 2009-10-09 16:11:07.875 282 12645.75 90.95 55121.43 88888.00 2009-10-09 16:11:08.000 282 12645.83 90.95 55121.40 88888.00 2009-10-09 16:11:08.125 282 12645.75 90.97 55121.43 88888.00 2009-10-09 16:11:08.250 282 12645.67 90.97 55121.47 88888.00 2009-10-09 16:11:08.375 282 12645.70 90.95 55121.45 88888.00 2009-10-09 16:11:08.500 282 12645.67 90.95 55121.45 88888.00 2009-10-09 16:11:08.625 282 12645.62 90.95 55121.45 88888.00 2009-10-09 16:11:08.750 282 12645.67 90.97 55121.47 88888.00 2009-10-09 16:11:08.875 282 12645.70 90.97 55121.47 88888.00 2009-10-09 16:11:09.000 282 12645.73 90.95 55121.43 88888.00 2009-10-09 16:11:09.125 282 12645.70 90.95 55121.47 88888.00 2009-10-09 16:11:09.250 282 12645.65 90.95 55121.47 88888.00 2009-10-09 16:11:09.375 282 12645.67 90.92 55121.50 88888.00 2009-10-09 16:11:09.500 282 12645.67 90.95 55121.45 88888.00 2009-10-09 16:11:09.625 282 12645.70 90.92 55121.45 88888.00 2009-10-09 16:11:09.750 282 12645.70 90.90 55121.45 88888.00 2009-10-09 16:11:09.875 282 12645.67 90.92 55121.43 88888.00 2009-10-09 16:11:10.000 282 12645.65 90.92 55121.40 88888.00 2009-10-09 16:11:10.125 282 12645.73 90.90 55121.45 88888.00 2009-10-09 16:11:10.250 282 12645.73 90.95 55121.45 88888.00 2009-10-09 16:11:10.375 282 12645.73 91.00 55121.50 88888.00 2009-10-09 16:11:10.500 282 12645.75 91.03 55121.47 88888.00 2009-10-09 16:11:10.625 282 12645.77 91.00 55121.50 88888.00 2009-10-09 16:11:10.750 282 12645.80 90.97 55121.47 88888.00 2009-10-09 16:11:10.875 282 12645.77 90.97 55121.45 88888.00 2009-10-09 16:11:11.000 282 12645.73 90.97 55121.43 88888.00 2009-10-09 16:11:11.125 282 12645.73 90.97 55121.43 88888.00 2009-10-09 16:11:11.250 282 12645.75 90.97 55121.43 88888.00 2009-10-09 16:11:11.375 282 12645.73 91.00 55121.43 88888.00 2009-10-09 16:11:11.500 282 12645.73 91.00 55121.47 88888.00 2009-10-09 16:11:11.625 282 12645.77 91.00 55121.45 88888.00 2009-10-09 16:11:11.750 282 12645.77 91.03 55121.47 88888.00 2009-10-09 16:11:11.875 282 12645.73 91.00 55121.47 88888.00 2009-10-09 16:11:12.000 282 12645.75 90.97 55121.47 88888.00 2009-10-09 16:11:12.125 282 12645.75 90.97 55121.47 88888.00 2009-10-09 16:11:12.250 282 12645.70 90.95 55121.47 88888.00 2009-10-09 16:11:12.375 282 12645.73 90.97 55121.45 88888.00 2009-10-09 16:11:12.500 282 12645.80 91.00 55121.50 88888.00 2009-10-09 16:11:12.625 282 12645.77 91.00 55121.47 88888.00 2009-10-09 16:11:12.750 282 12645.70 91.03 55121.47 88888.00 2009-10-09 16:11:12.875 282 12645.65 91.03 55121.47 88888.00 2009-10-09 16:11:13.000 282 12645.75 90.97 55121.47 88888.00 2009-10-09 16:11:13.125 282 12645.70 90.97 55121.45 88888.00 2009-10-09 16:11:13.250 282 12645.65 91.03 55121.47 88888.00 2009-10-09 16:11:13.375 282 12645.67 91.05 55121.47 88888.00 2009-10-09 16:11:13.500 282 12645.77 91.03 55121.47 88888.00 2009-10-09 16:11:13.625 282 12645.80 91.00 55121.47 88888.00 2009-10-09 16:11:13.750 282 12645.83 90.97 55121.45 88888.00 2009-10-09 16:11:13.875 282 12645.75 91.00 55121.43 88888.00 2009-10-09 16:11:14.000 282 12645.73 91.00 55121.43 88888.00 2009-10-09 16:11:14.125 282 12645.70 91.00 55121.45 88888.00 2009-10-09 16:11:14.250 282 12645.73 90.97 55121.47 88888.00 2009-10-09 16:11:14.375 282 12645.70 90.97 55121.45 88888.00 2009-10-09 16:11:14.500 282 12645.70 91.00 55121.47 88888.00 2009-10-09 16:11:14.625 282 12645.67 91.00 55121.47 88888.00 2009-10-09 16:11:14.750 282 12645.65 90.97 55121.45 88888.00 2009-10-09 16:11:14.875 282 12645.65 91.03 55121.50 88888.00 2009-10-09 16:11:15.000 282 12645.70 91.03 55121.50 88888.00 2009-10-09 16:11:15.125 282 12645.73 91.03 55121.53 88888.00 2009-10-09 16:11:15.250 282 12645.65 91.00 55121.47 88888.00 2009-10-09 16:11:15.375 282 12645.62 90.95 55121.45 88888.00 2009-10-09 16:11:15.500 282 12645.62 91.00 55121.47 88888.00 2009-10-09 16:11:15.625 282 12645.67 91.03 55121.47 88888.00 2009-10-09 16:11:15.750 282 12645.62 91.03 55121.47 88888.00 2009-10-09 16:11:15.875 282 12645.60 91.03 55121.50 88888.00 2009-10-09 16:11:16.000 282 12645.67 91.03 55121.45 88888.00 2009-10-09 16:11:16.125 282 12645.70 90.97 55121.47 88888.00 2009-10-09 16:11:16.250 282 12645.70 90.95 55121.47 88888.00 2009-10-09 16:11:16.375 282 12645.75 90.97 55121.47 88888.00 2009-10-09 16:11:16.500 282 12645.75 91.00 55121.47 88888.00 2009-10-09 16:11:16.625 282 12645.70 91.00 55121.53 88888.00 2009-10-09 16:11:16.750 282 12645.67 90.97 55121.50 88888.00 2009-10-09 16:11:16.875 282 12645.62 90.97 55121.53 88888.00 2009-10-09 16:11:17.000 282 12645.62 91.03 55121.50 88888.00 2009-10-09 16:11:17.125 282 12645.67 91.08 55121.50 88888.00 2009-10-09 16:11:17.250 282 12645.70 91.05 55121.53 88888.00 2009-10-09 16:11:17.375 282 12645.73 91.03 55121.50 88888.00 2009-10-09 16:11:17.500 282 12645.75 91.00 55121.45 88888.00 2009-10-09 16:11:17.625 282 12645.75 91.03 55121.45 88888.00 2009-10-09 16:11:17.750 282 12645.73 91.05 55121.50 88888.00 2009-10-09 16:11:17.875 282 12645.77 91.03 55121.50 88888.00 2009-10-09 16:11:18.000 282 12645.77 91.00 55121.47 88888.00 2009-10-09 16:11:18.125 282 12645.75 91.03 55121.50 88888.00 2009-10-09 16:11:18.250 282 12645.73 91.00 55121.50 88888.00 2009-10-09 16:11:18.375 282 12645.73 91.00 55121.50 88888.00 2009-10-09 16:11:18.500 282 12645.80 91.03 55121.50 88888.00 2009-10-09 16:11:18.625 282 12645.77 91.05 55121.50 88888.00 2009-10-09 16:11:18.750 282 12645.62 91.03 55121.50 88888.00 2009-10-09 16:11:18.875 282 12645.58 91.03 55121.50 88888.00 2009-10-09 16:11:19.000 282 12645.65 91.03 55121.47 88888.00 2009-10-09 16:11:19.125 282 12645.65 91.00 55121.47 88888.00 2009-10-09 16:11:19.250 282 12645.62 91.00 55121.47 88888.00 2009-10-09 16:11:19.375 282 12645.62 91.03 55121.47 88888.00 2009-10-09 16:11:19.500 282 12645.60 91.03 55121.47 88888.00 2009-10-09 16:11:19.625 282 12645.62 91.03 55121.47 88888.00 2009-10-09 16:11:19.750 282 12645.62 91.03 55121.47 88888.00 2009-10-09 16:11:19.875 282 12645.70 91.03 55121.50 88888.00 2009-10-09 16:11:20.000 282 12645.75 91.03 55121.45 88888.00 2009-10-09 16:11:20.125 282 12645.70 90.97 55121.47 88888.00 2009-10-09 16:11:20.250 282 12645.62 90.97 55121.47 88888.00 2009-10-09 16:11:20.375 282 12645.60 91.00 55121.45 88888.00 2009-10-09 16:11:20.500 282 12645.62 91.03 55121.50 88888.00 2009-10-09 16:11:20.625 282 12645.60 91.08 55121.50 88888.00 2009-10-09 16:11:20.750 282 12645.58 91.05 55121.50 88888.00 2009-10-09 16:11:20.875 282 12645.67 91.05 55121.50 88888.00 2009-10-09 16:11:21.000 282 12645.67 91.08 55121.45 88888.00 2009-10-09 16:11:21.125 282 12645.60 91.08 55121.47 88888.00 2009-10-09 16:11:21.250 282 12645.58 91.03 55121.50 88888.00 2009-10-09 16:11:21.375 282 12645.70 91.05 55121.50 88888.00 2009-10-09 16:11:21.500 282 12645.75 91.03 55121.45 88888.00 2009-10-09 16:11:21.625 282 12645.75 91.08 55121.50 88888.00 2009-10-09 16:11:21.750 282 12645.73 91.08 55121.50 88888.00 2009-10-09 16:11:21.875 282 12645.67 91.08 55121.50 88888.00 2009-10-09 16:11:22.000 282 12645.67 91.08 55121.47 88888.00 2009-10-09 16:11:22.125 282 12645.65 91.08 55121.47 88888.00 2009-10-09 16:11:22.250 282 12645.60 91.05 55121.45 88888.00 2009-10-09 16:11:22.375 282 12645.65 91.08 55121.47 88888.00 2009-10-09 16:11:22.500 282 12645.65 91.08 55121.47 88888.00 2009-10-09 16:11:22.625 282 12645.67 91.10 55121.47 88888.00 2009-10-09 16:11:22.750 282 12645.65 91.10 55121.50 88888.00 2009-10-09 16:11:22.875 282 12645.65 91.08 55121.47 88888.00 2009-10-09 16:11:23.000 282 12645.65 91.08 55121.47 88888.00 2009-10-09 16:11:23.125 282 12645.65 91.08 55121.47 88888.00 2009-10-09 16:11:23.250 282 12645.65 91.05 55121.45 88888.00 2009-10-09 16:11:23.375 282 12645.70 91.05 55121.47 88888.00 2009-10-09 16:11:23.500 282 12645.67 91.10 55121.50 88888.00 2009-10-09 16:11:23.625 282 12645.67 91.10 55121.50 88888.00 2009-10-09 16:11:23.750 282 12645.62 91.10 55121.50 88888.00 2009-10-09 16:11:23.875 282 12645.60 91.12 55121.47 88888.00 2009-10-09 16:11:24.000 282 12645.60 91.05 55121.47 88888.00 2009-10-09 16:11:24.125 282 12645.60 91.05 55121.47 88888.00 2009-10-09 16:11:24.250 282 12645.60 91.10 55121.50 88888.00 2009-10-09 16:11:24.375 282 12645.62 91.08 55121.50 88888.00 2009-10-09 16:11:24.500 282 12645.62 91.08 55121.50 88888.00 2009-10-09 16:11:24.625 282 12645.62 91.08 55121.50 88888.00 2009-10-09 16:11:24.750 282 12645.62 91.08 55121.47 88888.00 2009-10-09 16:11:24.875 282 12645.62 91.10 55121.47 88888.00 2009-10-09 16:11:25.000 282 12645.60 91.15 55121.47 88888.00 2009-10-09 16:11:25.125 282 12645.60 91.12 55121.50 88888.00 2009-10-09 16:11:25.250 282 12645.58 91.10 55121.47 88888.00 2009-10-09 16:11:25.375 282 12645.60 91.12 55121.50 88888.00 2009-10-09 16:11:25.500 282 12645.58 91.10 55121.50 88888.00 2009-10-09 16:11:25.625 282 12645.55 91.12 55121.47 88888.00 2009-10-09 16:11:25.750 282 12645.55 91.12 55121.47 88888.00 2009-10-09 16:11:25.875 282 12645.65 91.12 55121.47 88888.00 2009-10-09 16:11:26.000 282 12645.62 91.08 55121.45 88888.00 2009-10-09 16:11:26.125 282 12645.55 91.08 55121.45 88888.00 2009-10-09 16:11:26.250 282 12645.52 91.08 55121.47 88888.00 2009-10-09 16:11:26.375 282 12645.60 91.12 55121.47 88888.00 2009-10-09 16:11:26.500 282 12645.65 91.10 55121.50 88888.00 2009-10-09 16:11:26.625 282 12645.62 91.12 55121.53 88888.00 2009-10-09 16:11:26.750 282 12645.60 91.12 55121.50 88888.00 2009-10-09 16:11:26.875 282 12645.58 91.15 55121.50 88888.00 2009-10-09 16:11:27.000 282 12645.60 91.10 55121.45 88888.00 2009-10-09 16:11:27.125 282 12645.65 91.12 55121.47 88888.00 2009-10-09 16:11:27.250 282 12645.62 91.12 55121.53 88888.00 2009-10-09 16:11:27.375 282 12645.62 91.12 55121.50 88888.00 2009-10-09 16:11:27.500 282 12645.60 91.12 55121.47 88888.00 2009-10-09 16:11:27.625 282 12645.60 91.12 55121.47 88888.00 2009-10-09 16:11:27.750 282 12645.58 91.10 55121.47 88888.00 2009-10-09 16:11:27.875 282 12645.60 91.12 55121.50 88888.00 2009-10-09 16:11:28.000 282 12645.60 91.10 55121.50 88888.00 2009-10-09 16:11:28.125 282 12645.62 91.12 55121.47 88888.00 2009-10-09 16:11:28.250 282 12645.65 91.15 55121.53 88888.00 2009-10-09 16:11:28.375 282 12645.62 91.12 55121.50 88888.00 2009-10-09 16:11:28.500 282 12645.62 91.12 55121.50 88888.00 2009-10-09 16:11:28.625 282 12645.65 91.15 55121.50 88888.00 2009-10-09 16:11:28.750 282 12645.62 91.12 55121.50 88888.00 2009-10-09 16:11:28.875 282 12645.58 91.12 55121.50 88888.00 2009-10-09 16:11:29.000 282 12645.62 91.15 55121.47 88888.00 2009-10-09 16:11:29.125 282 12645.67 91.12 55121.50 88888.00 2009-10-09 16:11:29.250 282 12645.65 91.12 55121.47 88888.00 2009-10-09 16:11:29.375 282 12645.65 91.15 55121.45 88888.00 2009-10-09 16:11:29.500 282 12645.70 91.15 55121.47 88888.00 2009-10-09 16:11:29.625 282 12645.67 91.12 55121.47 88888.00 2009-10-09 16:11:29.750 282 12645.65 91.10 55121.47 88888.00 2009-10-09 16:11:29.875 282 12645.70 91.10 55121.45 88888.00 2009-10-09 16:11:30.000 282 12645.75 91.15 55121.47 88888.00 2009-10-09 16:11:30.125 282 12645.73 91.17 55121.50 88888.00 2009-10-09 16:11:30.250 282 12645.65 91.17 55121.50 88888.00 2009-10-09 16:11:30.375 282 12645.62 91.17 55121.50 88888.00 2009-10-09 16:11:30.500 282 12645.65 91.15 55121.50 88888.00 2009-10-09 16:11:30.625 282 12645.67 91.15 55121.45 88888.00 2009-10-09 16:11:30.750 282 12645.67 91.15 55121.45 88888.00 2009-10-09 16:11:30.875 282 12645.73 91.17 55121.47 88888.00 2009-10-09 16:11:31.000 282 12645.75 91.15 55121.47 88888.00 2009-10-09 16:11:31.125 282 12645.73 91.15 55121.45 88888.00 2009-10-09 16:11:31.250 282 12645.67 91.12 55121.47 88888.00 2009-10-09 16:11:31.375 282 12645.70 91.17 55121.45 88888.00 2009-10-09 16:11:31.500 282 12645.73 91.12 55121.45 88888.00 2009-10-09 16:11:31.625 282 12645.73 91.15 55121.47 88888.00 2009-10-09 16:11:31.750 282 12645.67 91.17 55121.50 88888.00 2009-10-09 16:11:31.875 282 12645.67 91.15 55121.47 88888.00 2009-10-09 16:11:32.000 282 12645.70 91.15 55121.45 88888.00 2009-10-09 16:11:32.125 282 12645.70 91.15 55121.45 88888.00 2009-10-09 16:11:32.250 282 12645.73 91.15 55121.47 88888.00 2009-10-09 16:11:32.375 282 12645.73 91.15 55121.45 88888.00 2009-10-09 16:11:32.500 282 12645.70 91.15 55121.45 88888.00 2009-10-09 16:11:32.625 282 12645.70 91.15 55121.45 88888.00 2009-10-09 16:11:32.750 282 12645.73 91.15 55121.45 88888.00 2009-10-09 16:11:32.875 282 12645.70 91.15 55121.47 88888.00 2009-10-09 16:11:33.000 282 12645.67 91.15 55121.47 88888.00 2009-10-09 16:11:33.125 282 12645.65 91.15 55121.50 88888.00 2009-10-09 16:11:33.250 282 12645.70 91.12 55121.47 88888.00 2009-10-09 16:11:33.375 282 12645.77 91.15 55121.47 88888.00 2009-10-09 16:11:33.500 282 12645.77 91.17 55121.53 88888.00 2009-10-09 16:11:33.625 282 12645.80 91.20 55121.50 88888.00 2009-10-09 16:11:33.750 282 12645.83 91.15 55121.45 88888.00 2009-10-09 16:11:33.875 282 12645.77 91.12 55121.43 88888.00 2009-10-09 16:11:34.000 282 12645.75 91.15 55121.43 88888.00 2009-10-09 16:11:34.125 282 12645.67 91.15 55121.43 88888.00 2009-10-09 16:11:34.250 282 12645.65 91.17 55121.43 88888.00 2009-10-09 16:11:34.375 282 12645.67 91.20 55121.43 88888.00 2009-10-09 16:11:34.500 282 12645.67 91.15 55121.43 88888.00 2009-10-09 16:11:34.625 282 12645.70 91.12 55121.40 88888.00 2009-10-09 16:11:34.750 282 12645.77 91.17 55121.45 88888.00 2009-10-09 16:11:34.875 282 12645.80 91.20 55121.45 88888.00 2009-10-09 16:11:35.000 282 12645.80 91.17 55121.45 88888.00 2009-10-09 16:11:35.125 282 12645.77 91.17 55121.45 88888.00 2009-10-09 16:11:35.250 282 12645.73 91.17 55121.47 88888.00 2009-10-09 16:11:35.375 282 12645.73 91.17 55121.47 88888.00 2009-10-09 16:11:35.500 282 12645.75 91.10 55121.45 88888.00 2009-10-09 16:11:35.625 282 12645.70 91.10 55121.43 88888.00 2009-10-09 16:11:35.750 282 12645.75 91.15 55121.47 88888.00 2009-10-09 16:11:35.875 282 12645.75 91.17 55121.47 88888.00 2009-10-09 16:11:36.000 282 12645.80 91.20 55121.43 88888.00 2009-10-09 16:11:36.125 282 12645.80 91.20 55121.45 88888.00 2009-10-09 16:11:36.250 282 12645.77 91.15 55121.43 88888.00 2009-10-09 16:11:36.375 282 12645.80 91.15 55121.43 88888.00 2009-10-09 16:11:36.500 282 12645.83 91.20 55121.45 88888.00 2009-10-09 16:11:36.625 282 12645.77 91.22 55121.45 88888.00 2009-10-09 16:11:36.750 282 12645.73 91.20 55121.45 88888.00 2009-10-09 16:11:36.875 282 12645.75 91.20 55121.47 88888.00 2009-10-09 16:11:37.000 282 12645.77 91.15 55121.45 88888.00 2009-10-09 16:11:37.125 282 12645.83 91.15 55121.45 88888.00 2009-10-09 16:11:37.250 282 12645.83 91.15 55121.47 88888.00 2009-10-09 16:11:37.375 282 12645.80 91.17 55121.45 88888.00 2009-10-09 16:11:37.500 282 12645.77 91.17 55121.43 88888.00 2009-10-09 16:11:37.625 282 12645.75 91.15 55121.40 88888.00 2009-10-09 16:11:37.750 282 12645.70 91.15 55121.43 88888.00 2009-10-09 16:11:37.875 282 12645.73 91.22 55121.50 88888.00 2009-10-09 16:11:38.000 282 12645.70 91.20 55121.47 88888.00 2009-10-09 16:11:38.125 282 12645.75 91.20 55121.45 88888.00 2009-10-09 16:11:38.250 282 12645.83 91.20 55121.45 88888.00 2009-10-09 16:11:38.375 282 12645.85 91.17 55121.47 88888.00 2009-10-09 16:11:38.500 282 12645.83 91.20 55121.47 88888.00 2009-10-09 16:11:38.625 282 12645.83 91.12 55121.47 88888.00 2009-10-09 16:11:38.750 282 12645.80 91.17 55121.45 88888.00 2009-10-09 16:11:38.875 282 12645.88 91.20 55121.47 88888.00 2009-10-09 16:11:39.000 282 12645.90 91.20 55121.50 88888.00 2009-10-09 16:11:39.125 282 12645.90 91.20 55121.45 88888.00 2009-10-09 16:11:39.250 282 12645.83 91.15 55121.45 88888.00 2009-10-09 16:11:39.375 282 12645.80 91.15 55121.43 88888.00 2009-10-09 16:11:39.500 282 12645.75 91.15 55121.45 88888.00 2009-10-09 16:11:39.625 282 12645.77 91.15 55121.43 88888.00 2009-10-09 16:11:39.750 282 12645.75 91.10 55121.43 88888.00 2009-10-09 16:11:39.875 282 12645.75 91.12 55121.45 88888.00 2009-10-09 16:11:40.000 282 12645.77 91.17 55121.43 88888.00 2009-10-09 16:11:40.125 282 12645.77 91.17 55121.47 88888.00 2009-10-09 16:11:40.250 282 12645.83 91.20 55121.45 88888.00 2009-10-09 16:11:40.375 282 12645.77 91.17 55121.43 88888.00 2009-10-09 16:11:40.500 282 12645.70 91.17 55121.45 88888.00 2009-10-09 16:11:40.625 282 12645.75 91.17 55121.45 88888.00 2009-10-09 16:11:40.750 282 12645.75 91.15 55121.40 88888.00 2009-10-09 16:11:40.875 282 12645.80 91.15 55121.45 88888.00 2009-10-09 16:11:41.000 282 12645.83 91.15 55121.40 88888.00 2009-10-09 16:11:41.125 282 12645.75 91.12 55121.43 88888.00 2009-10-09 16:11:41.250 282 12645.73 91.15 55121.45 88888.00 2009-10-09 16:11:41.375 282 12645.77 91.15 55121.45 88888.00 2009-10-09 16:11:41.500 282 12645.83 91.17 55121.45 88888.00 2009-10-09 16:11:41.625 282 12645.83 91.15 55121.45 88888.00 2009-10-09 16:11:41.750 282 12645.85 91.15 55121.43 88888.00 2009-10-09 16:11:41.875 282 12645.80 91.12 55121.43 88888.00 2009-10-09 16:11:42.000 282 12645.77 91.15 55121.40 88888.00 2009-10-09 16:11:42.125 282 12645.80 91.15 55121.40 88888.00 2009-10-09 16:11:42.250 282 12645.80 91.15 55121.40 88888.00 2009-10-09 16:11:42.375 282 12645.75 91.15 55121.40 88888.00 2009-10-09 16:11:42.500 282 12645.70 91.17 55121.43 88888.00 2009-10-09 16:11:42.625 282 12645.73 91.15 55121.38 88888.00 2009-10-09 16:11:42.750 282 12645.77 91.15 55121.35 88888.00 2009-10-09 16:11:42.875 282 12645.80 91.15 55121.40 88888.00 2009-10-09 16:11:43.000 282 12645.80 91.12 55121.43 88888.00 2009-10-09 16:11:43.125 282 12645.77 91.15 55121.45 88888.00 2009-10-09 16:11:43.250 282 12645.80 91.15 55121.40 88888.00 2009-10-09 16:11:43.375 282 12645.80 91.12 55121.43 88888.00 2009-10-09 16:11:43.500 282 12645.83 91.15 55121.45 88888.00 2009-10-09 16:11:43.625 282 12645.85 91.15 55121.45 88888.00 2009-10-09 16:11:43.750 282 12645.85 91.15 55121.43 88888.00 2009-10-09 16:11:43.875 282 12645.85 91.17 55121.43 88888.00 2009-10-09 16:11:44.000 282 12645.88 91.15 55121.40 88888.00 2009-10-09 16:11:44.125 282 12645.92 91.15 55121.43 88888.00 2009-10-09 16:11:44.250 282 12645.92 91.15 55121.43 88888.00 2009-10-09 16:11:44.375 282 12645.85 91.15 55121.40 88888.00 2009-10-09 16:11:44.500 282 12645.83 91.10 55121.43 88888.00 2009-10-09 16:11:44.625 282 12645.80 91.12 55121.47 88888.00 2009-10-09 16:11:44.750 282 12645.83 91.15 55121.45 88888.00 2009-10-09 16:11:44.875 282 12645.85 91.12 55121.45 88888.00 2009-10-09 16:11:45.000 282 12645.90 91.10 55121.45 88888.00 2009-10-09 16:11:45.125 282 12645.92 91.12 55121.45 88888.00 2009-10-09 16:11:45.250 282 12645.90 91.12 55121.47 88888.00 2009-10-09 16:11:45.375 282 12645.90 91.15 55121.45 88888.00 2009-10-09 16:11:45.500 282 12645.90 91.12 55121.43 88888.00 2009-10-09 16:11:45.625 282 12645.90 91.15 55121.45 88888.00 2009-10-09 16:11:45.750 282 12645.85 91.12 55121.43 88888.00 2009-10-09 16:11:45.875 282 12645.88 91.12 55121.43 88888.00 2009-10-09 16:11:46.000 282 12645.95 91.15 55121.45 88888.00 2009-10-09 16:11:46.125 282 12646.00 91.15 55121.43 88888.00 2009-10-09 16:11:46.250 282 12645.95 91.12 55121.40 88888.00 2009-10-09 16:11:46.375 282 12645.90 91.10 55121.38 88888.00 2009-10-09 16:11:46.500 282 12645.90 91.10 55121.43 88888.00 2009-10-09 16:11:46.625 282 12645.95 91.15 55121.45 88888.00 2009-10-09 16:11:46.750 282 12645.98 91.17 55121.45 88888.00 2009-10-09 16:11:46.875 282 12646.00 91.15 55121.45 88888.00 2009-10-09 16:11:47.000 282 12646.00 91.15 55121.43 88888.00 2009-10-09 16:11:47.125 282 12645.95 91.17 55121.45 88888.00 2009-10-09 16:11:47.250 282 12645.95 91.15 55121.47 88888.00 2009-10-09 16:11:47.375 282 12645.98 91.17 55121.45 88888.00 2009-10-09 16:11:47.500 282 12645.95 91.17 55121.45 88888.00 2009-10-09 16:11:47.625 282 12646.00 91.17 55121.43 88888.00 2009-10-09 16:11:47.750 282 12645.92 91.15 55121.40 88888.00 2009-10-09 16:11:47.875 282 12645.92 91.12 55121.40 88888.00 2009-10-09 16:11:48.000 282 12645.95 91.10 55121.40 88888.00 2009-10-09 16:11:48.125 282 12645.95 91.12 55121.40 88888.00 2009-10-09 16:11:48.250 282 12645.90 91.12 55121.43 88888.00 2009-10-09 16:11:48.375 282 12645.90 91.12 55121.43 88888.00 2009-10-09 16:11:48.500 282 12645.92 91.17 55121.45 88888.00 2009-10-09 16:11:48.625 282 12645.95 91.17 55121.45 88888.00 2009-10-09 16:11:48.750 282 12645.88 91.15 55121.45 88888.00 2009-10-09 16:11:48.875 282 12645.88 91.17 55121.47 88888.00 2009-10-09 16:11:49.000 282 12645.88 91.17 55121.43 88888.00 2009-10-09 16:11:49.125 282 12645.92 91.15 55121.47 88888.00 2009-10-09 16:11:49.250 282 12646.00 91.15 55121.45 88888.00 2009-10-09 16:11:49.375 282 12646.10 91.15 55121.45 88888.00 2009-10-09 16:11:49.500 282 12646.05 91.12 55121.43 88888.00 2009-10-09 16:11:49.625 282 12645.95 91.12 55121.43 88888.00 2009-10-09 16:11:49.750 282 12645.90 91.12 55121.43 88888.00 2009-10-09 16:11:49.875 282 12645.88 91.12 55121.43 88888.00 2009-10-09 16:11:50.000 282 12645.95 91.12 55121.40 88888.00 2009-10-09 16:11:50.125 282 12645.95 91.12 55121.43 88888.00 2009-10-09 16:11:50.250 282 12645.92 91.12 55121.47 88888.00 2009-10-09 16:11:50.375 282 12645.92 91.15 55121.45 88888.00 2009-10-09 16:11:50.500 282 12645.90 91.12 55121.47 88888.00 2009-10-09 16:11:50.625 282 12645.98 91.15 55121.43 88888.00 2009-10-09 16:11:50.750 282 12646.00 91.17 55121.45 88888.00 2009-10-09 16:11:50.875 282 12645.98 91.15 55121.43 88888.00 2009-10-09 16:11:51.000 282 12645.92 91.15 55121.43 88888.00 2009-10-09 16:11:51.125 282 12645.90 91.15 55121.43 88888.00 2009-10-09 16:11:51.250 282 12645.95 91.12 55121.45 88888.00 2009-10-09 16:11:51.375 282 12646.00 91.12 55121.43 88888.00 2009-10-09 16:11:51.500 282 12645.98 91.15 55121.45 88888.00 2009-10-09 16:11:51.625 282 12645.92 91.12 55121.43 88888.00 2009-10-09 16:11:51.750 282 12645.90 91.10 55121.43 88888.00 2009-10-09 16:11:51.875 282 12645.90 91.12 55121.43 88888.00 2009-10-09 16:11:52.000 282 12645.95 91.15 55121.45 88888.00 2009-10-09 16:11:52.125 282 12645.90 91.10 55121.43 88888.00 2009-10-09 16:11:52.250 282 12645.92 91.15 55121.43 88888.00 2009-10-09 16:11:52.375 282 12645.98 91.15 55121.43 88888.00 2009-10-09 16:11:52.500 282 12646.08 91.17 55121.45 88888.00 2009-10-09 16:11:52.625 282 12646.02 91.15 55121.43 88888.00 2009-10-09 16:11:52.750 282 12646.00 91.15 55121.43 88888.00 2009-10-09 16:11:52.875 282 12645.98 91.17 55121.43 88888.00 2009-10-09 16:11:53.000 282 12645.95 91.15 55121.40 88888.00 2009-10-09 16:11:53.125 282 12645.92 91.15 55121.43 88888.00 2009-10-09 16:11:53.250 282 12645.88 91.17 55121.47 88888.00 2009-10-09 16:11:53.375 282 12645.98 91.22 55121.47 88888.00 2009-10-09 16:11:53.500 282 12645.88 91.17 55121.45 88888.00 2009-10-09 16:11:53.625 282 12645.90 91.17 55121.43 88888.00 2009-10-09 16:11:53.750 282 12646.00 91.17 55121.47 88888.00 2009-10-09 16:11:53.875 282 12646.02 91.15 55121.45 88888.00 2009-10-09 16:11:54.000 282 12646.02 91.12 55121.43 88888.00 2009-10-09 16:11:54.125 282 12645.98 91.12 55121.43 88888.00 2009-10-09 16:11:54.250 282 12645.95 91.15 55121.43 88888.00 2009-10-09 16:11:54.375 282 12646.00 91.15 55121.45 88888.00 2009-10-09 16:11:54.500 282 12645.98 91.17 55121.45 88888.00 2009-10-09 16:11:54.625 282 12645.98 91.17 55121.47 88888.00 2009-10-09 16:11:54.750 282 12646.00 91.12 55121.50 88888.00 2009-10-09 16:11:54.875 282 12646.00 91.15 55121.50 88888.00 2009-10-09 16:11:55.000 282 12646.00 91.15 55121.47 88888.00 2009-10-09 16:11:55.125 282 12646.00 91.12 55121.47 88888.00 2009-10-09 16:11:55.250 282 12645.98 91.12 55121.45 88888.00 2009-10-09 16:11:55.375 282 12646.02 91.15 55121.45 88888.00 2009-10-09 16:11:55.500 282 12645.95 91.17 55121.45 88888.00 2009-10-09 16:11:55.625 282 12645.90 91.17 55121.45 88888.00 2009-10-09 16:11:55.750 282 12645.92 91.17 55121.45 88888.00 2009-10-09 16:11:55.875 282 12645.95 91.15 55121.45 88888.00 2009-10-09 16:11:56.000 282 12646.02 91.17 55121.43 88888.00 2009-10-09 16:11:56.125 282 12646.05 91.15 55121.45 88888.00 2009-10-09 16:11:56.250 282 12646.00 91.15 55121.45 88888.00 2009-10-09 16:11:56.375 282 12646.05 91.12 55121.45 88888.00 2009-10-09 16:11:56.500 282 12646.08 91.15 55121.47 88888.00 2009-10-09 16:11:56.625 282 12646.10 91.17 55121.47 88888.00 2009-10-09 16:11:56.750 282 12645.98 91.17 55121.45 88888.00 2009-10-09 16:11:56.875 282 12645.88 91.12 55121.45 88888.00 2009-10-09 16:11:57.000 282 12645.88 91.12 55121.43 88888.00 2009-10-09 16:11:57.125 282 12645.95 91.17 55121.43 88888.00 2009-10-09 16:11:57.250 282 12646.08 91.20 55121.50 88888.00 2009-10-09 16:11:57.375 282 12646.20 91.25 55121.47 88888.00 2009-10-09 16:11:57.500 282 12646.17 91.22 55121.50 88888.00 2009-10-09 16:11:57.625 282 12646.15 91.20 55121.47 88888.00 2009-10-09 16:11:57.750 282 12646.12 91.17 55121.50 88888.00 2009-10-09 16:11:57.875 282 12646.02 91.17 55121.53 88888.00 2009-10-09 16:11:58.000 282 12646.05 91.17 55121.53 88888.00 2009-10-09 16:11:58.125 282 12646.02 91.17 55121.50 88888.00 2009-10-09 16:11:58.250 282 12645.90 91.15 55121.50 88888.00 2009-10-09 16:11:58.375 282 12645.90 91.17 55121.53 88888.00 2009-10-09 16:11:58.500 282 12645.98 91.20 55121.55 88888.00 2009-10-09 16:11:58.625 282 12646.00 91.20 55121.50 88888.00 2009-10-09 16:11:58.750 282 12646.00 91.20 55121.50 88888.00 2009-10-09 16:11:58.875 282 12646.00 91.15 55121.47 88888.00 2009-10-09 16:11:59.000 282 12645.98 91.12 55121.45 88888.00 2009-10-09 16:11:59.125 282 12645.95 91.10 55121.47 88888.00 2009-10-09 16:11:59.250 282 12645.92 91.08 55121.50 88888.00 2009-10-09 16:11:59.375 282 12645.98 91.12 55121.50 88888.00 2009-10-09 16:11:59.500 282 12645.98 91.17 55121.55 88888.00 2009-10-09 16:11:59.625 282 12645.92 91.15 55121.50 88888.00 2009-10-09 16:11:59.750 282 12645.88 91.12 55121.50 88888.00 2009-10-09 16:11:59.875 282 12645.95 91.15 55121.50 88888.00 2009-10-09 16:12:00.000 282 12646.00 91.12 55121.47 88888.00 2009-10-09 16:12:00.125 282 12646.00 91.12 55121.47 88888.00 2009-10-09 16:12:00.250 282 12645.98 91.12 55121.47 88888.00 2009-10-09 16:12:00.375 282 12646.00 91.12 55121.47 88888.00 2009-10-09 16:12:00.500 282 12646.05 91.15 55121.50 88888.00 2009-10-09 16:12:00.625 282 12646.08 91.17 55121.53 88888.00 2009-10-09 16:12:00.750 282 12646.08 91.17 55121.50 88888.00 2009-10-09 16:12:00.875 282 12646.05 91.17 55121.47 88888.00 2009-10-09 16:12:01.000 282 12646.02 91.17 55121.45 88888.00 2009-10-09 16:12:01.125 282 12646.05 91.15 55121.50 88888.00 2009-10-09 16:12:01.250 282 12646.02 91.12 55121.50 88888.00 2009-10-09 16:12:01.375 282 12646.02 91.15 55121.50 88888.00 2009-10-09 16:12:01.500 282 12646.02 91.17 55121.50 88888.00 2009-10-09 16:12:01.625 282 12646.05 91.15 55121.47 88888.00 2009-10-09 16:12:01.750 282 12646.00 91.17 55121.50 88888.00 2009-10-09 16:12:01.875 282 12645.95 91.17 55121.50 88888.00 2009-10-09 16:12:02.000 282 12645.98 91.17 55121.50 88888.00 2009-10-09 16:12:02.125 282 12646.00 91.17 55121.53 88888.00 2009-10-09 16:12:02.250 282 12645.95 91.17 55121.53 88888.00 2009-10-09 16:12:02.375 282 12645.98 91.17 55121.45 88888.00 2009-10-09 16:12:02.500 282 12645.98 91.15 55121.45 88888.00 2009-10-09 16:12:02.625 282 12646.02 91.17 55121.47 88888.00 2009-10-09 16:12:02.750 282 12646.08 91.20 55121.45 88888.00 2009-10-09 16:12:02.875 282 12646.08 91.17 55121.45 88888.00 2009-10-09 16:12:03.000 282 12646.12 91.17 55121.45 88888.00 2009-10-09 16:12:03.125 282 12646.02 91.17 55121.47 88888.00 2009-10-09 16:12:03.250 282 12645.95 91.15 55121.47 88888.00 2009-10-09 16:12:03.375 282 12645.98 91.15 55121.47 88888.00 2009-10-09 16:12:03.500 282 12645.98 91.12 55121.47 88888.00 2009-10-09 16:12:03.625 282 12646.02 91.17 55121.45 88888.00 2009-10-09 16:12:03.750 282 12646.02 91.17 55121.47 88888.00 2009-10-09 16:12:03.875 282 12646.00 91.17 55121.50 88888.00 2009-10-09 16:12:04.000 282 12646.00 91.17 55121.47 88888.00 2009-10-09 16:12:04.125 282 12645.98 91.15 55121.50 88888.00 2009-10-09 16:12:04.250 282 12645.95 91.17 55121.50 88888.00 2009-10-09 16:12:04.375 282 12645.92 91.17 55121.50 88888.00 2009-10-09 16:12:04.500 282 12645.90 91.20 55121.50 88888.00 2009-10-09 16:12:04.625 282 12645.88 91.20 55121.50 88888.00 2009-10-09 16:12:04.750 282 12645.90 91.17 55121.47 88888.00 2009-10-09 16:12:04.875 282 12645.92 91.17 55121.50 88888.00 2009-10-09 16:12:05.000 282 12645.95 91.20 55121.53 88888.00 2009-10-09 16:12:05.125 282 12645.92 91.17 55121.55 88888.00 2009-10-09 16:12:05.250 282 12645.88 91.20 55121.55 88888.00 2009-10-09 16:12:05.375 282 12646.00 91.17 55121.53 88888.00 2009-10-09 16:12:05.500 282 12646.02 91.12 55121.50 88888.00 2009-10-09 16:12:05.625 282 12646.05 91.12 55121.50 88888.00 2009-10-09 16:12:05.750 282 12646.02 91.17 55121.50 88888.00 2009-10-09 16:12:05.875 282 12646.00 91.17 55121.53 88888.00 2009-10-09 16:12:06.000 282 12646.00 91.12 55121.50 88888.00 2009-10-09 16:12:06.125 282 12645.98 91.12 55121.50 88888.00 2009-10-09 16:12:06.250 282 12645.95 91.10 55121.50 88888.00 2009-10-09 16:12:06.375 282 12645.92 91.15 55121.50 88888.00 2009-10-09 16:12:06.500 282 12645.98 91.15 55121.50 88888.00 2009-10-09 16:12:06.625 282 12646.02 91.17 55121.53 88888.00 2009-10-09 16:12:06.750 282 12646.02 91.15 55121.53 88888.00 2009-10-09 16:12:06.875 282 12646.10 91.17 55121.55 88888.00 2009-10-09 16:12:07.000 282 12646.02 91.15 55121.53 88888.00 2009-10-09 16:12:07.125 282 12646.05 91.15 55121.53 88888.00 2009-10-09 16:12:07.250 282 12646.08 91.17 55121.55 88888.00 2009-10-09 16:12:07.375 282 12646.12 91.17 55121.55 88888.00 2009-10-09 16:12:07.500 282 12646.05 91.15 55121.53 88888.00 2009-10-09 16:12:07.625 282 12646.02 91.10 55121.50 88888.00 2009-10-09 16:12:07.750 282 12646.05 91.12 55121.50 88888.00 2009-10-09 16:12:07.875 282 12646.02 91.10 55121.53 88888.00 2009-10-09 16:12:08.000 282 12646.05 91.12 55121.50 88888.00 2009-10-09 16:12:08.125 282 12646.08 91.15 55121.53 88888.00 2009-10-09 16:12:08.250 282 12646.02 91.10 55121.55 88888.00 2009-10-09 16:12:08.375 282 12646.02 91.10 55121.55 88888.00 2009-10-09 16:12:08.500 282 12646.05 91.12 55121.55 88888.00 2009-10-09 16:12:08.625 282 12646.02 91.12 55121.55 88888.00 2009-10-09 16:12:08.750 282 12645.98 91.10 55121.55 88888.00 2009-10-09 16:12:08.875 282 12646.00 91.10 55121.55 88888.00 2009-10-09 16:12:09.000 282 12646.05 91.12 55121.55 88888.00 2009-10-09 16:12:09.125 282 12646.05 91.12 55121.57 88888.00 2009-10-09 16:12:09.250 282 12646.00 91.10 55121.55 88888.00 2009-10-09 16:12:09.375 282 12645.98 91.08 55121.55 88888.00 2009-10-09 16:12:09.500 282 12646.00 91.08 55121.55 88888.00 2009-10-09 16:12:09.625 282 12646.02 91.08 55121.57 88888.00 2009-10-09 16:12:09.750 282 12646.00 91.08 55121.57 88888.00 2009-10-09 16:12:09.875 282 12646.00 91.03 55121.53 88888.00 2009-10-09 16:12:10.000 282 12646.02 91.08 55121.57 88888.00 2009-10-09 16:12:10.125 282 12646.05 91.10 55121.60 88888.00 2009-10-09 16:12:10.250 282 12646.00 91.08 55121.60 88888.00 2009-10-09 16:12:10.375 282 12645.98 91.08 55121.57 88888.00 2009-10-09 16:12:10.500 282 12645.98 91.08 55121.55 88888.00 2009-10-09 16:12:10.625 282 12645.95 91.05 55121.55 88888.00 2009-10-09 16:12:10.750 282 12646.00 91.03 55121.57 88888.00 2009-10-09 16:12:10.875 282 12646.08 91.03 55121.55 88888.00 2009-10-09 16:12:11.000 282 12646.08 91.10 55121.53 88888.00 2009-10-09 16:12:11.125 282 12646.05 91.05 55121.55 88888.00 2009-10-09 16:12:11.250 282 12646.00 91.05 55121.57 88888.00 2009-10-09 16:12:11.375 282 12646.02 91.08 55121.60 88888.00 2009-10-09 16:12:11.500 282 12645.88 91.10 55121.60 88888.00 2009-10-09 16:12:11.625 282 12645.90 91.08 55121.57 88888.00 2009-10-09 16:12:11.750 282 12645.85 91.08 55121.57 88888.00 2009-10-09 16:12:11.875 282 12645.85 91.08 55121.57 88888.00 2009-10-09 16:12:12.000 282 12645.90 91.08 55121.55 88888.00 2009-10-09 16:12:12.125 282 12645.88 91.03 55121.55 88888.00 2009-10-09 16:12:12.250 282 12645.95 91.00 55121.57 88888.00 2009-10-09 16:12:12.375 282 12646.02 91.05 55121.57 88888.00 2009-10-09 16:12:12.500 282 12646.12 91.08 55121.57 88888.00 2009-10-09 16:12:12.625 282 12646.08 91.05 55121.55 88888.00 2009-10-09 16:12:12.750 282 12646.02 91.03 55121.55 88888.00 2009-10-09 16:12:12.875 282 12646.00 91.05 55121.57 88888.00 2009-10-09 16:12:13.000 282 12645.98 91.08 55121.55 88888.00 2009-10-09 16:12:13.125 282 12645.90 91.05 55121.57 88888.00 2009-10-09 16:12:13.250 282 12645.88 91.03 55121.53 88888.00 2009-10-09 16:12:13.375 282 12645.92 91.00 55121.53 88888.00 2009-10-09 16:12:13.500 282 12645.90 91.03 55121.55 88888.00 2009-10-09 16:12:13.625 282 12645.90 91.00 55121.53 88888.00 2009-10-09 16:12:13.750 282 12645.90 90.97 55121.47 88888.00 2009-10-09 16:12:13.875 282 12645.92 90.95 55121.50 88888.00 2009-10-09 16:12:14.000 282 12645.98 91.00 55121.53 88888.00 2009-10-09 16:12:14.125 282 12645.92 91.03 55121.57 88888.00 2009-10-09 16:12:14.250 282 12645.90 91.00 55121.60 88888.00 2009-10-09 16:12:14.375 282 12645.92 90.97 55121.57 88888.00 2009-10-09 16:12:14.500 282 12645.92 90.97 55121.57 88888.00 2009-10-09 16:12:14.625 282 12645.95 91.00 55121.55 88888.00 2009-10-09 16:12:14.750 282 12645.92 90.97 55121.55 88888.00 2009-10-09 16:12:14.875 282 12645.90 90.97 55121.57 88888.00 2009-10-09 16:12:15.000 282 12645.95 90.97 55121.55 88888.00 2009-10-09 16:12:15.125 282 12645.98 91.00 55121.57 88888.00 2009-10-09 16:12:15.250 282 12646.00 90.95 55121.55 88888.00 2009-10-09 16:12:15.375 282 12645.98 90.97 55121.57 88888.00 2009-10-09 16:12:15.500 282 12645.92 91.03 55121.57 88888.00 2009-10-09 16:12:15.625 282 12645.95 90.97 55121.57 88888.00 2009-10-09 16:12:15.750 282 12645.98 90.97 55121.53 88888.00 2009-10-09 16:12:15.875 282 12645.95 90.97 55121.55 88888.00 2009-10-09 16:12:16.000 282 12645.95 91.00 55121.53 88888.00 2009-10-09 16:12:16.125 282 12645.95 90.97 55121.55 88888.00 2009-10-09 16:12:16.250 282 12645.90 90.95 55121.55 88888.00 2009-10-09 16:12:16.375 282 12645.92 90.97 55121.53 88888.00 2009-10-09 16:12:16.500 282 12645.95 90.95 55121.55 88888.00 2009-10-09 16:12:16.625 282 12645.98 90.95 55121.55 88888.00 2009-10-09 16:12:16.750 282 12646.00 90.95 55121.55 88888.00 2009-10-09 16:12:16.875 282 12646.05 90.95 55121.55 88888.00 2009-10-09 16:12:17.000 282 12646.02 90.90 55121.53 88888.00 2009-10-09 16:12:17.125 282 12645.98 90.90 55121.55 88888.00 2009-10-09 16:12:17.250 282 12645.98 90.90 55121.57 88888.00 2009-10-09 16:12:17.375 282 12646.00 90.90 55121.57 88888.00 2009-10-09 16:12:17.500 282 12645.98 90.92 55121.60 88888.00 2009-10-09 16:12:17.625 282 12645.98 90.92 55121.62 88888.00 2009-10-09 16:12:17.750 282 12645.98 90.90 55121.62 88888.00 2009-10-09 16:12:17.875 282 12645.95 90.90 55121.60 88888.00 2009-10-09 16:12:18.000 282 12645.92 90.92 55121.57 88888.00 2009-10-09 16:12:18.125 282 12645.92 90.95 55121.57 88888.00 2009-10-09 16:12:18.250 282 12645.90 90.90 55121.60 88888.00 2009-10-09 16:12:18.375 282 12645.92 90.90 55121.57 88888.00 2009-10-09 16:12:18.500 282 12645.98 90.90 55121.60 88888.00 2009-10-09 16:12:18.625 282 12646.02 90.92 55121.57 88888.00 2009-10-09 16:12:18.750 282 12645.98 90.90 55121.55 88888.00 2009-10-09 16:12:18.875 282 12645.90 90.88 55121.55 88888.00 2009-10-09 16:12:19.000 282 12645.95 90.90 55121.57 88888.00 2009-10-09 16:12:19.125 282 12646.02 90.90 55121.60 88888.00 2009-10-09 16:12:19.250 282 12646.00 90.90 55121.60 88888.00 2009-10-09 16:12:19.375 282 12646.02 90.88 55121.57 88888.00 2009-10-09 16:12:19.500 282 12646.00 90.85 55121.55 88888.00 2009-10-09 16:12:19.625 282 12646.02 90.88 55121.57 88888.00 2009-10-09 16:12:19.750 282 12646.02 90.88 55121.60 88888.00 2009-10-09 16:12:19.875 282 12645.90 90.88 55121.62 88888.00 2009-10-09 16:12:20.000 282 12645.85 90.88 55121.60 88888.00 2009-10-09 16:12:20.125 282 12645.85 90.88 55121.60 88888.00 2009-10-09 16:12:20.250 282 12645.83 90.85 55121.62 88888.00 2009-10-09 16:12:20.375 282 12645.88 90.85 55121.60 88888.00 2009-10-09 16:12:20.500 282 12645.92 90.83 55121.60 88888.00 2009-10-09 16:12:20.625 282 12645.95 90.83 55121.60 88888.00 2009-10-09 16:12:20.750 282 12646.00 90.85 55121.62 88888.00 2009-10-09 16:12:20.875 282 12646.00 90.83 55121.62 88888.00 2009-10-09 16:12:21.000 282 12645.98 90.80 55121.57 88888.00 2009-10-09 16:12:21.125 282 12645.98 90.83 55121.60 88888.00 2009-10-09 16:12:21.250 282 12645.95 90.83 55121.62 88888.00 2009-10-09 16:12:21.375 282 12646.00 90.83 55121.62 88888.00 2009-10-09 16:12:21.500 282 12646.05 90.85 55121.65 88888.00 2009-10-09 16:12:21.625 282 12646.08 90.88 55121.62 88888.00 2009-10-09 16:12:21.750 282 12645.98 90.85 55121.62 88888.00 2009-10-09 16:12:21.875 282 12645.95 90.85 55121.62 88888.00 2009-10-09 16:12:22.000 282 12645.90 90.88 55121.62 88888.00 2009-10-09 16:12:22.125 282 12645.90 90.88 55121.60 88888.00 2009-10-09 16:12:22.250 282 12645.80 90.88 55121.62 88888.00 2009-10-09 16:12:22.375 282 12645.83 90.83 55121.62 88888.00 2009-10-09 16:12:22.500 282 12645.85 90.83 55121.62 88888.00 2009-10-09 16:12:22.625 282 12645.88 90.85 55121.62 88888.00 2009-10-09 16:12:22.750 282 12645.90 90.85 55121.65 88888.00 2009-10-09 16:12:22.875 282 12645.90 90.83 55121.62 88888.00 2009-10-09 16:12:23.000 282 12645.90 90.83 55121.62 88888.00 2009-10-09 16:12:23.125 282 12645.90 90.85 55121.65 88888.00 2009-10-09 16:12:23.250 282 12645.92 90.80 55121.65 88888.00 2009-10-09 16:12:23.375 282 12646.00 90.85 55121.65 88888.00 2009-10-09 16:12:23.500 282 12646.00 90.85 55121.68 88888.00 2009-10-09 16:12:23.625 282 12646.00 90.88 55121.68 88888.00 2009-10-09 16:12:23.750 282 12645.95 90.83 55121.65 88888.00 2009-10-09 16:12:23.875 282 12645.92 90.78 55121.65 88888.00 2009-10-09 16:12:24.000 282 12645.95 90.80 55121.62 88888.00 2009-10-09 16:12:24.125 282 12645.92 90.80 55121.68 88888.00 2009-10-09 16:12:24.250 282 12645.90 90.78 55121.68 88888.00 2009-10-09 16:12:24.375 282 12645.92 90.80 55121.68 88888.00 2009-10-09 16:12:24.500 282 12645.92 90.83 55121.65 88888.00 2009-10-09 16:12:24.625 282 12645.98 90.78 55121.65 88888.00 2009-10-09 16:12:24.750 282 12646.00 90.80 55121.65 88888.00 2009-10-09 16:12:24.875 282 12646.00 90.80 55121.65 88888.00 2009-10-09 16:12:25.000 282 12646.00 90.78 55121.62 88888.00 2009-10-09 16:12:25.125 282 12646.00 90.75 55121.62 88888.00 2009-10-09 16:12:25.250 282 12645.95 90.80 55121.62 88888.00 2009-10-09 16:12:25.375 282 12645.92 90.78 55121.65 88888.00 2009-10-09 16:12:25.500 282 12645.90 90.78 55121.65 88888.00 2009-10-09 16:12:25.625 282 12645.90 90.78 55121.65 88888.00 2009-10-09 16:12:25.750 282 12645.98 90.78 55121.62 88888.00 2009-10-09 16:12:25.875 282 12645.95 90.78 55121.62 88888.00 2009-10-09 16:12:26.000 282 12645.95 90.78 55121.62 88888.00 2009-10-09 16:12:26.125 282 12645.90 90.72 55121.65 88888.00 2009-10-09 16:12:26.250 282 12645.92 90.72 55121.68 88888.00 2009-10-09 16:12:26.375 282 12646.00 90.75 55121.68 88888.00 2009-10-09 16:12:26.500 282 12646.05 90.75 55121.65 88888.00 2009-10-09 16:12:26.625 282 12646.02 90.67 55121.65 88888.00 2009-10-09 16:12:26.750 282 12645.98 90.70 55121.68 88888.00 2009-10-09 16:12:26.875 282 12645.98 90.70 55121.68 88888.00 2009-10-09 16:12:27.000 282 12646.00 90.70 55121.65 88888.00 2009-10-09 16:12:27.125 282 12646.00 90.75 55121.70 88888.00 2009-10-09 16:12:27.250 282 12645.88 90.70 55121.70 88888.00 2009-10-09 16:12:27.375 282 12645.88 90.70 55121.72 88888.00 2009-10-09 16:12:27.500 282 12645.85 90.70 55121.68 88888.00 2009-10-09 16:12:27.625 282 12645.92 90.67 55121.68 88888.00 2009-10-09 16:12:27.750 282 12645.98 90.67 55121.70 88888.00 2009-10-09 16:12:27.875 282 12646.00 90.67 55121.68 88888.00 2009-10-09 16:12:28.000 282 12646.02 90.65 55121.65 88888.00 2009-10-09 16:12:28.125 282 12645.95 90.65 55121.70 88888.00 2009-10-09 16:12:28.250 282 12645.90 90.67 55121.68 88888.00 2009-10-09 16:12:28.375 282 12645.95 90.65 55121.68 88888.00 2009-10-09 16:12:28.500 282 12645.90 90.65 55121.68 88888.00 2009-10-09 16:12:28.625 282 12645.83 90.65 55121.65 88888.00 2009-10-09 16:12:28.750 282 12645.80 90.62 55121.65 88888.00 2009-10-09 16:12:28.875 282 12645.85 90.60 55121.65 88888.00 2009-10-09 16:12:29.000 282 12645.92 90.60 55121.68 88888.00 2009-10-09 16:12:29.125 282 12645.98 90.62 55121.70 88888.00 2009-10-09 16:12:29.250 282 12645.88 90.60 55121.70 88888.00 2009-10-09 16:12:29.375 282 12645.80 90.62 55121.72 88888.00 2009-10-09 16:12:29.500 282 12645.88 90.65 55121.72 88888.00 2009-10-09 16:12:29.625 282 12645.95 90.65 55121.70 88888.00 2009-10-09 16:12:29.750 282 12645.98 90.62 55121.70 88888.00 2009-10-09 16:12:29.875 282 12645.95 90.58 55121.68 88888.00 2009-10-09 16:12:30.000 282 12646.00 90.60 55121.70 88888.00 2009-10-09 16:12:30.125 282 12646.02 90.62 55121.70 88888.00 2009-10-09 16:12:30.250 282 12645.98 90.58 55121.70 88888.00 2009-10-09 16:12:30.375 282 12645.95 90.60 55121.72 88888.00 2009-10-09 16:12:30.500 282 12645.92 90.60 55121.72 88888.00 2009-10-09 16:12:30.625 282 12646.00 90.60 55121.68 88888.00 2009-10-09 16:12:30.750 282 12646.02 90.60 55121.65 88888.00 2009-10-09 16:12:30.875 282 12646.00 90.60 55121.70 88888.00 2009-10-09 16:12:31.000 282 12645.92 90.62 55121.68 88888.00 2009-10-09 16:12:31.125 282 12645.98 90.60 55121.68 88888.00 2009-10-09 16:12:31.250 282 12646.00 90.55 55121.68 88888.00 2009-10-09 16:12:31.375 282 12645.95 90.58 55121.68 88888.00 2009-10-09 16:12:31.500 282 12645.88 90.58 55121.68 88888.00 2009-10-09 16:12:31.625 282 12645.90 90.58 55121.70 88888.00 2009-10-09 16:12:31.750 282 12645.95 90.58 55121.68 88888.00 2009-10-09 16:12:31.875 282 12645.98 90.58 55121.68 88888.00 2009-10-09 16:12:32.000 282 12645.95 90.55 55121.65 88888.00 2009-10-09 16:12:32.125 282 12645.88 90.55 55121.68 88888.00 2009-10-09 16:12:32.250 282 12645.92 90.55 55121.70 88888.00 2009-10-09 16:12:32.375 282 12645.98 90.55 55121.70 88888.00 2009-10-09 16:12:32.500 282 12645.98 90.58 55121.70 88888.00 2009-10-09 16:12:32.625 282 12646.00 90.55 55121.70 88888.00 2009-10-09 16:12:32.750 282 12645.98 90.55 55121.72 88888.00 2009-10-09 16:12:32.875 282 12645.98 90.53 55121.72 88888.00 2009-10-09 16:12:33.000 282 12645.95 90.50 55121.70 88888.00 2009-10-09 16:12:33.125 282 12645.92 90.50 55121.70 88888.00 2009-10-09 16:12:33.250 282 12645.90 90.53 55121.70 88888.00 2009-10-09 16:12:33.375 282 12645.92 90.53 55121.72 88888.00 2009-10-09 16:12:33.500 282 12645.90 90.55 55121.72 88888.00 2009-10-09 16:12:33.625 282 12645.92 90.53 55121.72 88888.00 2009-10-09 16:12:33.750 282 12645.90 90.50 55121.70 88888.00 2009-10-09 16:12:33.875 282 12645.95 90.53 55121.70 88888.00 2009-10-09 16:12:34.000 282 12645.95 90.50 55121.70 88888.00 2009-10-09 16:12:34.125 282 12645.88 90.50 55121.72 88888.00 2009-10-09 16:12:34.250 282 12645.83 90.50 55121.75 88888.00 2009-10-09 16:12:34.375 282 12645.90 90.50 55121.72 88888.00 2009-10-09 16:12:34.500 282 12645.90 90.53 55121.70 88888.00 2009-10-09 16:12:34.625 282 12645.88 90.50 55121.72 88888.00 2009-10-09 16:12:34.750 282 12645.85 90.50 55121.72 88888.00 2009-10-09 16:12:34.875 282 12645.90 90.50 55121.72 88888.00 2009-10-09 16:12:35.000 282 12645.90 90.47 55121.72 88888.00 2009-10-09 16:12:35.125 282 12645.92 90.45 55121.72 88888.00 2009-10-09 16:12:35.250 282 12645.90 90.47 55121.72 88888.00 2009-10-09 16:12:35.375 282 12645.88 90.50 55121.75 88888.00 2009-10-09 16:12:35.500 282 12645.80 90.50 55121.75 88888.00 2009-10-09 16:12:35.625 282 12645.85 90.45 55121.70 88888.00 2009-10-09 16:12:35.750 282 12645.83 90.45 55121.68 88888.00 2009-10-09 16:12:35.875 282 12645.77 90.47 55121.70 88888.00 2009-10-09 16:12:36.000 282 12645.77 90.50 55121.72 88888.00 2009-10-09 16:12:36.125 282 12645.75 90.47 55121.75 88888.00 2009-10-09 16:12:36.250 282 12645.75 90.45 55121.72 88888.00 2009-10-09 16:12:36.375 282 12645.75 90.45 55121.70 88888.00 2009-10-09 16:12:36.500 282 12645.77 90.45 55121.72 88888.00 2009-10-09 16:12:36.625 282 12645.80 90.45 55121.70 88888.00 2009-10-09 16:12:36.750 282 12645.75 90.42 55121.70 88888.00 2009-10-09 16:12:36.875 282 12645.80 90.42 55121.72 88888.00 2009-10-09 16:12:37.000 282 12645.83 90.45 55121.72 88888.00 2009-10-09 16:12:37.125 282 12645.77 90.42 55121.75 88888.00 2009-10-09 16:12:37.250 282 12645.73 90.42 55121.75 88888.00 2009-10-09 16:12:37.375 282 12645.73 90.38 55121.75 88888.00 2009-10-09 16:12:37.500 282 12645.73 90.40 55121.75 88888.00 2009-10-09 16:12:37.625 282 12645.77 90.40 55121.75 88888.00 2009-10-09 16:12:37.750 282 12645.85 90.40 55121.75 88888.00 2009-10-09 16:12:37.875 282 12645.83 90.42 55121.72 88888.00 2009-10-09 16:12:38.000 282 12645.80 90.45 55121.72 88888.00 2009-10-09 16:12:38.125 282 12645.75 90.42 55121.75 88888.00 2009-10-09 16:12:38.250 282 12645.77 90.42 55121.78 88888.00 2009-10-09 16:12:38.375 282 12645.83 90.42 55121.78 88888.00 2009-10-09 16:12:38.500 282 12645.85 90.42 55121.78 88888.00 2009-10-09 16:12:38.625 282 12645.85 90.40 55121.75 88888.00 2009-10-09 16:12:38.750 282 12645.83 90.40 55121.75 88888.00 2009-10-09 16:12:38.875 282 12645.85 90.40 55121.78 88888.00 2009-10-09 16:12:39.000 282 12645.83 90.38 55121.75 88888.00 2009-10-09 16:12:39.125 282 12645.80 90.40 55121.75 88888.00 2009-10-09 16:12:39.250 282 12645.80 90.38 55121.75 88888.00 2009-10-09 16:12:39.375 282 12645.88 90.40 55121.72 88888.00 2009-10-09 16:12:39.500 282 12645.90 90.40 55121.75 88888.00 2009-10-09 16:12:39.625 282 12645.83 90.38 55121.75 88888.00 2009-10-09 16:12:39.750 282 12645.80 90.40 55121.75 88888.00 2009-10-09 16:12:39.875 282 12645.77 90.40 55121.78 88888.00 2009-10-09 16:12:40.000 282 12645.75 90.38 55121.75 88888.00 2009-10-09 16:12:40.125 282 12645.80 90.35 55121.80 88888.00 2009-10-09 16:12:40.250 282 12645.83 90.35 55121.75 88888.00 2009-10-09 16:12:40.375 282 12645.83 90.38 55121.75 88888.00 2009-10-09 16:12:40.500 282 12645.80 90.38 55121.75 88888.00 2009-10-09 16:12:40.625 282 12645.75 90.35 55121.72 88888.00 2009-10-09 16:12:40.750 282 12645.80 90.33 55121.72 88888.00 2009-10-09 16:12:40.875 282 12645.83 90.33 55121.72 88888.00 2009-10-09 16:12:41.000 282 12645.83 90.30 55121.72 88888.00 2009-10-09 16:12:41.125 282 12645.80 90.35 55121.75 88888.00 2009-10-09 16:12:41.250 282 12645.73 90.35 55121.75 88888.00 2009-10-09 16:12:41.375 282 12645.80 90.38 55121.75 88888.00 2009-10-09 16:12:41.500 282 12645.83 90.38 55121.78 88888.00 2009-10-09 16:12:41.625 282 12645.85 90.38 55121.78 88888.00 2009-10-09 16:12:41.750 282 12645.88 90.38 55121.78 88888.00 2009-10-09 16:12:41.875 282 12645.85 90.38 55121.75 88888.00 2009-10-09 16:12:42.000 282 12645.80 90.33 55121.72 88888.00 2009-10-09 16:12:42.125 282 12645.80 90.33 55121.75 88888.00 2009-10-09 16:12:42.250 282 12645.77 90.35 55121.75 88888.00 2009-10-09 16:12:42.375 282 12645.80 90.35 55121.72 88888.00 2009-10-09 16:12:42.500 282 12645.73 90.33 55121.72 88888.00 2009-10-09 16:12:42.625 282 12645.73 90.33 55121.72 88888.00 2009-10-09 16:12:42.750 282 12645.83 90.33 55121.75 88888.00 2009-10-09 16:12:42.875 282 12645.88 90.35 55121.75 88888.00 2009-10-09 16:12:43.000 282 12645.83 90.33 55121.75 88888.00 2009-10-09 16:12:43.125 282 12645.80 90.33 55121.80 88888.00 2009-10-09 16:12:43.250 282 12645.80 90.33 55121.75 88888.00 2009-10-09 16:12:43.375 282 12645.88 90.35 55121.75 88888.00 2009-10-09 16:12:43.500 282 12645.83 90.35 55121.75 88888.00 2009-10-09 16:12:43.625 282 12645.80 90.33 55121.78 88888.00 2009-10-09 16:12:43.750 282 12645.77 90.33 55121.80 88888.00 2009-10-09 16:12:43.875 282 12645.75 90.33 55121.82 88888.00 2009-10-09 16:12:44.000 282 12645.75 90.35 55121.80 88888.00 2009-10-09 16:12:44.125 282 12645.75 90.33 55121.80 88888.00 2009-10-09 16:12:44.250 282 12645.77 90.35 55121.78 88888.00 2009-10-09 16:12:44.375 282 12645.80 90.33 55121.75 88888.00 2009-10-09 16:12:44.500 282 12645.80 90.33 55121.72 88888.00 2009-10-09 16:12:44.625 282 12645.80 90.33 55121.72 88888.00 2009-10-09 16:12:44.750 282 12645.75 90.33 55121.72 88888.00 2009-10-09 16:12:44.875 282 12645.67 90.30 55121.78 88888.00 2009-10-09 16:12:45.000 282 12645.70 90.30 55121.75 88888.00 2009-10-09 16:12:45.125 282 12645.75 90.28 55121.72 88888.00 2009-10-09 16:12:45.250 282 12645.73 90.25 55121.75 88888.00 2009-10-09 16:12:45.375 282 12645.67 90.25 55121.72 88888.00 2009-10-09 16:12:45.500 282 12645.67 90.28 55121.75 88888.00 2009-10-09 16:12:45.625 282 12645.70 90.25 55121.75 88888.00 2009-10-09 16:12:45.750 282 12645.73 90.28 55121.75 88888.00 2009-10-09 16:12:45.875 282 12645.70 90.28 55121.75 88888.00 2009-10-09 16:12:46.000 282 12645.65 90.28 55121.75 88888.00 2009-10-09 16:12:46.125 282 12645.60 90.28 55121.75 88888.00 2009-10-09 16:12:46.250 282 12645.62 90.30 55121.75 88888.00 2009-10-09 16:12:46.375 282 12645.70 90.30 55121.75 88888.00 2009-10-09 16:12:46.500 282 12645.67 90.30 55121.75 88888.00 2009-10-09 16:12:46.625 282 12645.65 90.28 55121.78 88888.00 2009-10-09 16:12:46.750 282 12645.67 90.28 55121.78 88888.00 2009-10-09 16:12:46.875 282 12645.75 90.30 55121.75 88888.00 2009-10-09 16:12:47.000 282 12645.75 90.25 55121.75 88888.00 2009-10-09 16:12:47.125 282 12645.70 90.25 55121.75 88888.00 2009-10-09 16:12:47.250 282 12645.65 90.25 55121.75 88888.00 2009-10-09 16:12:47.375 282 12645.67 90.25 55121.75 88888.00 2009-10-09 16:12:47.500 282 12645.67 90.25 55121.78 88888.00 2009-10-09 16:12:47.625 282 12645.70 90.25 55121.75 88888.00 2009-10-09 16:12:47.750 282 12645.70 90.25 55121.75 88888.00 2009-10-09 16:12:47.875 282 12645.65 90.25 55121.78 88888.00 2009-10-09 16:12:48.000 282 12645.67 90.25 55121.78 88888.00 2009-10-09 16:12:48.125 282 12645.65 90.28 55121.78 88888.00 2009-10-09 16:12:48.250 282 12645.62 90.25 55121.78 88888.00 2009-10-09 16:12:48.375 282 12645.62 90.28 55121.75 88888.00 2009-10-09 16:12:48.500 282 12645.67 90.28 55121.78 88888.00 2009-10-09 16:12:48.625 282 12645.70 90.25 55121.80 88888.00 2009-10-09 16:12:48.750 282 12645.70 90.22 55121.80 88888.00 2009-10-09 16:12:48.875 282 12645.73 90.28 55121.80 88888.00 2009-10-09 16:12:49.000 282 12645.75 90.28 55121.78 88888.00 2009-10-09 16:12:49.125 282 12645.67 90.28 55121.80 88888.00 2009-10-09 16:12:49.250 282 12645.67 90.25 55121.78 88888.00 2009-10-09 16:12:49.375 282 12645.75 90.25 55121.78 88888.00 2009-10-09 16:12:49.500 282 12645.73 90.25 55121.78 88888.00 2009-10-09 16:12:49.625 282 12645.67 90.25 55121.78 88888.00 2009-10-09 16:12:49.750 282 12645.65 90.30 55121.78 88888.00 2009-10-09 16:12:49.875 282 12645.60 90.30 55121.78 88888.00 2009-10-09 16:12:50.000 282 12645.60 90.22 55121.75 88888.00 2009-10-09 16:12:50.125 282 12645.65 90.22 55121.78 88888.00 2009-10-09 16:12:50.250 282 12645.62 90.28 55121.80 88888.00 2009-10-09 16:12:50.375 282 12645.58 90.28 55121.78 88888.00 2009-10-09 16:12:50.500 282 12645.58 90.30 55121.78 88888.00 2009-10-09 16:12:50.625 282 12645.62 90.28 55121.78 88888.00 2009-10-09 16:12:50.750 282 12645.70 90.25 55121.78 88888.00 2009-10-09 16:12:50.875 282 12645.73 90.28 55121.78 88888.00 2009-10-09 16:12:51.000 282 12645.70 90.30 55121.78 88888.00 2009-10-09 16:12:51.125 282 12645.65 90.28 55121.78 88888.00 2009-10-09 16:12:51.250 282 12645.60 90.25 55121.78 88888.00 2009-10-09 16:12:51.375 282 12645.67 90.28 55121.78 88888.00 2009-10-09 16:12:51.500 282 12645.75 90.30 55121.80 88888.00 2009-10-09 16:12:51.625 282 12645.75 90.30 55121.80 88888.00 2009-10-09 16:12:51.750 282 12645.75 90.28 55121.80 88888.00 2009-10-09 16:12:51.875 282 12645.73 90.28 55121.78 88888.00 2009-10-09 16:12:52.000 282 12645.73 90.30 55121.78 88888.00 2009-10-09 16:12:52.125 282 12645.67 90.28 55121.80 88888.00 2009-10-09 16:12:52.250 282 12645.62 90.28 55121.80 88888.00 2009-10-09 16:12:52.375 282 12645.62 90.28 55121.80 88888.00 2009-10-09 16:12:52.500 282 12645.67 90.25 55121.78 88888.00 2009-10-09 16:12:52.625 282 12645.70 90.25 55121.78 88888.00 2009-10-09 16:12:52.750 282 12645.75 90.28 55121.80 88888.00 2009-10-09 16:12:52.875 282 12645.75 90.33 55121.80 88888.00 2009-10-09 16:12:53.000 282 12645.73 90.35 55121.82 88888.00 2009-10-09 16:12:53.125 282 12645.70 90.30 55121.80 88888.00 2009-10-09 16:12:53.250 282 12645.65 90.25 55121.80 88888.00 2009-10-09 16:12:53.375 282 12645.65 90.25 55121.78 88888.00 2009-10-09 16:12:53.500 282 12645.62 90.25 55121.75 88888.00 2009-10-09 16:12:53.625 282 12645.65 90.25 55121.75 88888.00 2009-10-09 16:12:53.750 282 12645.67 90.25 55121.75 88888.00 2009-10-09 16:12:53.875 282 12645.70 90.22 55121.75 88888.00 2009-10-09 16:12:54.000 282 12645.67 90.25 55121.75 88888.00 2009-10-09 16:12:54.125 282 12645.67 90.28 55121.78 88888.00 2009-10-09 16:12:54.250 282 12645.70 90.28 55121.78 88888.00 2009-10-09 16:12:54.375 282 12645.77 90.30 55121.75 88888.00 2009-10-09 16:12:54.500 282 12645.83 90.28 55121.78 88888.00 2009-10-09 16:12:54.625 282 12645.75 90.30 55121.78 88888.00 2009-10-09 16:12:54.750 282 12645.73 90.30 55121.80 88888.00 2009-10-09 16:12:54.875 282 12645.73 90.28 55121.78 88888.00 2009-10-09 16:12:55.000 282 12645.65 90.28 55121.78 88888.00 2009-10-09 16:12:55.125 282 12645.62 90.28 55121.78 88888.00 2009-10-09 16:12:55.250 282 12645.67 90.30 55121.78 88888.00 2009-10-09 16:12:55.375 282 12645.67 90.30 55121.78 88888.00 2009-10-09 16:12:55.500 282 12645.65 90.30 55121.78 88888.00 2009-10-09 16:12:55.625 282 12645.65 90.30 55121.75 88888.00 2009-10-09 16:12:55.750 282 12645.65 90.28 55121.75 88888.00 2009-10-09 16:12:55.875 282 12645.67 90.28 55121.78 88888.00 2009-10-09 16:12:56.000 282 12645.67 90.28 55121.75 88888.00 2009-10-09 16:12:56.125 282 12645.65 90.28 55121.75 88888.00 2009-10-09 16:12:56.250 282 12645.60 90.25 55121.75 88888.00 2009-10-09 16:12:56.375 282 12645.62 90.25 55121.72 88888.00 2009-10-09 16:12:56.500 282 12645.62 90.30 55121.75 88888.00 2009-10-09 16:12:56.625 282 12645.65 90.30 55121.78 88888.00 2009-10-09 16:12:56.750 282 12645.62 90.30 55121.75 88888.00 2009-10-09 16:12:56.875 282 12645.62 90.30 55121.75 88888.00 2009-10-09 16:12:57.000 282 12645.67 90.28 55121.70 88888.00 2009-10-09 16:12:57.125 282 12645.65 90.30 55121.72 88888.00 2009-10-09 16:12:57.250 282 12645.60 90.33 55121.78 88888.00 2009-10-09 16:12:57.375 282 12645.62 90.33 55121.75 88888.00 2009-10-09 16:12:57.500 282 12645.67 90.35 55121.75 88888.00 2009-10-09 16:12:57.625 282 12645.70 90.38 55121.78 88888.00 2009-10-09 16:12:57.750 282 12645.73 90.35 55121.78 88888.00 2009-10-09 16:12:57.875 282 12645.73 90.30 55121.75 88888.00 2009-10-09 16:12:58.000 282 12645.65 90.30 55121.72 88888.00 2009-10-09 16:12:58.125 282 12645.60 90.35 55121.75 88888.00 2009-10-09 16:12:58.250 282 12645.62 90.35 55121.78 88888.00 2009-10-09 16:12:58.375 282 12645.62 90.38 55121.78 88888.00 2009-10-09 16:12:58.500 282 12645.62 90.33 55121.78 88888.00 2009-10-09 16:12:58.625 282 12645.60 90.33 55121.75 88888.00 2009-10-09 16:12:58.750 282 12645.60 90.33 55121.72 88888.00 2009-10-09 16:12:58.875 282 12645.62 90.33 55121.75 88888.00 2009-10-09 16:12:59.000 282 12645.60 90.35 55121.78 88888.00 2009-10-09 16:12:59.125 282 12645.60 90.33 55121.78 88888.00 2009-10-09 16:12:59.250 282 12645.50 90.28 55121.75 88888.00 2009-10-09 16:12:59.375 282 12645.58 90.30 55121.75 88888.00 2009-10-09 16:12:59.500 282 12645.67 90.33 55121.75 88888.00 2009-10-09 16:12:59.625 282 12645.70 90.30 55121.78 88888.00 2009-10-09 16:12:59.750 282 12645.65 90.30 55121.78 88888.00 2009-10-09 16:12:59.875 282 12645.62 90.33 55121.75 88888.00 2009-10-09 16:13:00.000 282 12645.65 90.33 55121.72 88888.00 2009-10-09 16:13:00.125 282 12645.62 90.30 55121.75 88888.00 2009-10-09 16:13:00.250 282 12645.62 90.30 55121.78 88888.00 2009-10-09 16:13:00.375 282 12645.62 90.33 55121.82 88888.00 2009-10-09 16:13:00.500 282 12645.65 90.35 55121.80 88888.00 2009-10-09 16:13:00.625 282 12645.62 90.33 55121.80 88888.00 2009-10-09 16:13:00.750 282 12645.65 90.33 55121.78 88888.00 2009-10-09 16:13:00.875 282 12645.70 90.33 55121.78 88888.00 2009-10-09 16:13:01.000 282 12645.70 90.33 55121.78 88888.00 2009-10-09 16:13:01.125 282 12645.62 90.33 55121.78 88888.00 2009-10-09 16:13:01.250 282 12645.58 90.28 55121.80 88888.00 2009-10-09 16:13:01.375 282 12645.62 90.30 55121.80 88888.00 2009-10-09 16:13:01.500 282 12645.67 90.33 55121.80 88888.00 2009-10-09 16:13:01.625 282 12645.67 90.33 55121.78 88888.00 2009-10-09 16:13:01.750 282 12645.67 90.30 55121.75 88888.00 2009-10-09 16:13:01.875 282 12645.67 90.30 55121.78 88888.00 2009-10-09 16:13:02.000 282 12645.65 90.28 55121.78 88888.00 2009-10-09 16:13:02.125 282 12645.67 90.33 55121.80 88888.00 2009-10-09 16:13:02.250 282 12645.67 90.33 55121.78 88888.00 2009-10-09 16:13:02.375 282 12645.70 90.30 55121.78 88888.00 2009-10-09 16:13:02.500 282 12645.70 90.28 55121.78 88888.00 2009-10-09 16:13:02.625 282 12645.75 90.30 55121.78 88888.00 2009-10-09 16:13:02.750 282 12645.77 90.30 55121.78 88888.00 2009-10-09 16:13:02.875 282 12645.77 90.33 55121.75 88888.00 2009-10-09 16:13:03.000 282 12645.73 90.30 55121.75 88888.00 2009-10-09 16:13:03.125 282 12645.67 90.30 55121.72 88888.00 2009-10-09 16:13:03.250 282 12645.65 90.30 55121.78 88888.00 2009-10-09 16:13:03.375 282 12645.62 90.30 55121.78 88888.00 2009-10-09 16:13:03.500 282 12645.70 90.33 55121.78 88888.00 2009-10-09 16:13:03.625 282 12645.75 90.30 55121.75 88888.00 2009-10-09 16:13:03.750 282 12645.75 90.28 55121.72 88888.00 2009-10-09 16:13:03.875 282 12645.75 90.30 55121.75 88888.00 2009-10-09 16:13:04.000 282 12645.70 90.30 55121.75 88888.00 2009-10-09 16:13:04.125 282 12645.75 90.28 55121.75 88888.00 2009-10-09 16:13:04.250 282 12645.80 90.25 55121.75 88888.00 2009-10-09 16:13:04.375 282 12645.88 90.28 55121.75 88888.00 2009-10-09 16:13:04.500 282 12645.85 90.28 55121.75 88888.00 2009-10-09 16:13:04.625 282 12645.77 90.30 55121.75 88888.00 2009-10-09 16:13:04.750 282 12645.77 90.25 55121.75 88888.00 2009-10-09 16:13:04.875 282 12645.77 90.25 55121.75 88888.00 2009-10-09 16:13:05.000 282 12645.80 90.28 55121.75 88888.00 2009-10-09 16:13:05.125 282 12645.83 90.30 55121.78 88888.00 2009-10-09 16:13:05.250 282 12645.77 90.30 55121.78 88888.00 2009-10-09 16:13:05.375 282 12645.80 90.30 55121.75 88888.00 2009-10-09 16:13:05.500 282 12645.75 90.28 55121.75 88888.00 2009-10-09 16:13:05.625 282 12645.73 90.28 55121.75 88888.00 2009-10-09 16:13:05.750 282 12645.67 90.28 55121.72 88888.00 2009-10-09 16:13:05.875 282 12645.75 90.25 55121.72 88888.00 2009-10-09 16:13:06.000 282 12645.75 90.25 55121.75 88888.00 2009-10-09 16:13:06.125 282 12645.77 90.30 55121.78 88888.00 2009-10-09 16:13:06.250 282 12645.77 90.28 55121.75 88888.00 2009-10-09 16:13:06.375 282 12645.85 90.28 55121.75 88888.00 2009-10-09 16:13:06.500 282 12645.90 90.30 55121.75 88888.00 2009-10-09 16:13:06.625 282 12645.85 90.25 55121.72 88888.00 2009-10-09 16:13:06.750 282 12645.77 90.25 55121.72 88888.00 2009-10-09 16:13:06.875 282 12645.77 90.28 55121.75 88888.00 2009-10-09 16:13:07.000 282 12645.83 90.28 55121.72 88888.00 2009-10-09 16:13:07.125 282 12645.77 90.25 55121.75 88888.00 2009-10-09 16:13:07.250 282 12645.77 90.22 55121.72 88888.00 2009-10-09 16:13:07.375 282 12645.75 90.22 55121.72 88888.00 2009-10-09 16:13:07.500 282 12645.77 90.25 55121.75 88888.00 2009-10-09 16:13:07.625 282 12645.83 90.28 55121.72 88888.00 2009-10-09 16:13:07.750 282 12645.85 90.30 55121.72 88888.00 2009-10-09 16:13:07.875 282 12645.90 90.30 55121.72 88888.00 2009-10-09 16:13:08.000 282 12645.88 90.28 55121.72 88888.00 2009-10-09 16:13:08.125 282 12645.85 90.25 55121.75 88888.00 2009-10-09 16:13:08.250 282 12645.85 90.25 55121.72 88888.00 2009-10-09 16:13:08.375 282 12645.92 90.25 55121.72 88888.00 2009-10-09 16:13:08.500 282 12645.90 90.28 55121.72 88888.00 2009-10-09 16:13:08.625 282 12645.83 90.30 55121.75 88888.00 2009-10-09 16:13:08.750 282 12645.83 90.28 55121.78 88888.00 2009-10-09 16:13:08.875 282 12645.85 90.25 55121.75 88888.00 2009-10-09 16:13:09.000 282 12645.80 90.22 55121.75 88888.00 2009-10-09 16:13:09.125 282 12645.77 90.22 55121.75 88888.00 2009-10-09 16:13:09.250 282 12645.80 90.25 55121.75 88888.00 2009-10-09 16:13:09.375 282 12645.77 90.28 55121.75 88888.00 2009-10-09 16:13:09.500 282 12645.75 90.30 55121.75 88888.00 2009-10-09 16:13:09.625 282 12645.77 90.22 55121.70 88888.00 2009-10-09 16:13:09.750 282 12645.88 90.22 55121.70 88888.00 2009-10-09 16:13:09.875 282 12645.83 90.25 55121.70 88888.00 2009-10-09 16:13:10.000 282 12645.77 90.25 55121.70 88888.00 2009-10-09 16:13:10.125 282 12645.75 90.22 55121.70 88888.00 2009-10-09 16:13:10.250 282 12645.80 90.22 55121.70 88888.00 2009-10-09 16:13:10.375 282 12645.90 90.25 55121.72 88888.00 2009-10-09 16:13:10.500 282 12645.88 90.25 55121.70 88888.00 2009-10-09 16:13:10.625 282 12645.85 90.22 55121.72 88888.00 2009-10-09 16:13:10.750 282 12645.88 90.25 55121.75 88888.00 2009-10-09 16:13:10.875 282 12645.88 90.22 55121.75 88888.00 2009-10-09 16:13:11.000 282 12645.92 90.20 55121.70 88888.00 2009-10-09 16:13:11.125 282 12645.92 90.22 55121.70 88888.00 2009-10-09 16:13:11.250 282 12645.92 90.25 55121.72 88888.00 2009-10-09 16:13:11.375 282 12645.98 90.20 55121.70 88888.00 2009-10-09 16:13:11.500 282 12645.90 90.20 55121.72 88888.00 2009-10-09 16:13:11.625 282 12645.88 90.25 55121.70 88888.00 2009-10-09 16:13:11.750 282 12645.90 90.22 55121.70 88888.00 2009-10-09 16:13:11.875 282 12645.88 90.22 55121.70 88888.00 2009-10-09 16:13:12.000 282 12645.90 90.22 55121.68 88888.00 2009-10-09 16:13:12.125 282 12645.85 90.25 55121.70 88888.00 2009-10-09 16:13:12.250 282 12645.80 90.25 55121.72 88888.00 2009-10-09 16:13:12.375 282 12645.85 90.28 55121.68 88888.00 2009-10-09 16:13:12.500 282 12645.83 90.22 55121.70 88888.00 2009-10-09 16:13:12.625 282 12645.88 90.25 55121.70 88888.00 2009-10-09 16:13:12.750 282 12645.90 90.25 55121.68 88888.00 2009-10-09 16:13:12.875 282 12645.92 90.25 55121.70 88888.00 2009-10-09 16:13:13.000 282 12645.98 90.25 55121.68 88888.00 2009-10-09 16:13:13.125 282 12646.00 90.25 55121.70 88888.00 2009-10-09 16:13:13.250 282 12645.95 90.22 55121.68 88888.00 2009-10-09 16:13:13.375 282 12646.00 90.25 55121.65 88888.00 2009-10-09 16:13:13.500 282 12645.98 90.25 55121.68 88888.00 2009-10-09 16:13:13.625 282 12645.92 90.25 55121.68 88888.00 2009-10-09 16:13:13.750 282 12645.85 90.25 55121.68 88888.00 2009-10-09 16:13:13.875 282 12645.90 90.28 55121.65 88888.00 2009-10-09 16:13:14.000 282 12645.95 90.28 55121.68 88888.00 2009-10-09 16:13:14.125 282 12645.92 90.25 55121.68 88888.00 2009-10-09 16:13:14.250 282 12645.88 90.25 55121.65 88888.00 2009-10-09 16:13:14.375 282 12645.88 90.28 55121.65 88888.00 2009-10-09 16:13:14.500 282 12645.90 90.25 55121.65 88888.00 2009-10-09 16:13:14.625 282 12645.98 90.25 55121.68 88888.00 2009-10-09 16:13:14.750 282 12645.98 90.25 55121.68 88888.00 2009-10-09 16:13:14.875 282 12646.00 90.28 55121.70 88888.00 2009-10-09 16:13:15.000 282 12645.98 90.25 55121.68 88888.00 2009-10-09 16:13:15.125 282 12646.00 90.22 55121.70 88888.00 2009-10-09 16:13:15.250 282 12645.98 90.25 55121.70 88888.00 2009-10-09 16:13:15.375 282 12645.98 90.28 55121.65 88888.00 2009-10-09 16:13:15.500 282 12645.95 90.25 55121.65 88888.00 2009-10-09 16:13:15.625 282 12645.98 90.20 55121.65 88888.00 2009-10-09 16:13:15.750 282 12646.00 90.22 55121.65 88888.00 2009-10-09 16:13:15.875 282 12646.00 90.22 55121.68 88888.00 2009-10-09 16:13:16.000 282 12646.00 90.25 55121.65 88888.00 2009-10-09 16:13:16.125 282 12646.05 90.25 55121.68 88888.00 2009-10-09 16:13:16.250 282 12646.02 90.25 55121.68 88888.00 2009-10-09 16:13:16.375 282 12646.02 90.28 55121.68 88888.00 2009-10-09 16:13:16.500 282 12645.98 90.28 55121.68 88888.00 2009-10-09 16:13:16.625 282 12645.92 90.25 55121.65 88888.00 2009-10-09 16:13:16.750 282 12645.95 90.22 55121.65 88888.00 2009-10-09 16:13:16.875 282 12645.95 90.25 55121.68 88888.00 2009-10-09 16:13:17.000 282 12645.98 90.22 55121.65 88888.00 2009-10-09 16:13:17.125 282 12646.00 90.20 55121.68 88888.00 2009-10-09 16:13:17.250 282 12646.05 90.25 55121.70 88888.00 2009-10-09 16:13:17.375 282 12646.10 90.25 55121.70 88888.00 2009-10-09 16:13:17.500 282 12646.05 90.22 55121.70 88888.00 2009-10-09 16:13:17.625 282 12646.02 90.20 55121.68 88888.00 2009-10-09 16:13:17.750 282 12646.00 90.20 55121.68 88888.00 2009-10-09 16:13:17.875 282 12646.05 90.22 55121.68 88888.00 2009-10-09 16:13:18.000 282 12646.02 90.25 55121.68 88888.00 2009-10-09 16:13:18.125 282 12646.05 90.22 55121.68 88888.00 2009-10-09 16:13:18.250 282 12646.08 90.20 55121.68 88888.00 2009-10-09 16:13:18.375 282 12646.08 90.17 55121.65 88888.00 2009-10-09 16:13:18.500 282 12646.05 90.17 55121.68 88888.00 2009-10-09 16:13:18.625 282 12646.08 90.22 55121.68 88888.00 2009-10-09 16:13:18.750 282 12646.15 90.22 55121.68 88888.00 2009-10-09 16:13:18.875 282 12646.15 90.20 55121.65 88888.00 2009-10-09 16:13:19.000 282 12646.10 90.20 55121.68 88888.00 2009-10-09 16:13:19.125 282 12646.08 90.25 55121.70 88888.00 2009-10-09 16:13:19.250 282 12645.98 90.25 55121.68 88888.00 2009-10-09 16:13:19.375 282 12646.00 90.25 55121.70 88888.00 2009-10-09 16:13:19.500 282 12646.02 90.20 55121.68 88888.00 2009-10-09 16:13:19.625 282 12646.02 90.17 55121.62 88888.00 2009-10-09 16:13:19.750 282 12646.02 90.17 55121.65 88888.00 2009-10-09 16:13:19.875 282 12645.95 90.17 55121.65 88888.00 2009-10-09 16:13:20.000 282 12645.95 90.17 55121.65 88888.00 2009-10-09 16:13:20.125 282 12646.00 90.22 55121.68 88888.00 2009-10-09 16:13:20.250 282 12646.05 90.17 55121.65 88888.00 2009-10-09 16:13:20.375 282 12646.10 90.17 55121.65 88888.00 2009-10-09 16:13:20.500 282 12646.12 90.20 55121.68 88888.00 2009-10-09 16:13:20.625 282 12646.10 90.17 55121.68 88888.00 2009-10-09 16:13:20.750 282 12646.12 90.20 55121.70 88888.00 2009-10-09 16:13:20.875 282 12646.17 90.17 55121.70 88888.00 2009-10-09 16:13:21.000 282 12646.15 90.17 55121.62 88888.00 2009-10-09 16:13:21.125 282 12646.08 90.17 55121.65 88888.00 2009-10-09 16:13:21.250 282 12645.98 90.12 55121.65 88888.00 2009-10-09 16:13:21.375 282 12646.00 90.17 55121.68 88888.00 2009-10-09 16:13:21.500 282 12646.00 90.15 55121.68 88888.00 2009-10-09 16:13:21.625 282 12646.02 90.17 55121.68 88888.00 2009-10-09 16:13:21.750 282 12646.10 90.15 55121.68 88888.00 2009-10-09 16:13:21.875 282 12646.17 90.20 55121.72 88888.00 2009-10-09 16:13:22.000 282 12646.08 90.20 55121.68 88888.00 2009-10-09 16:13:22.125 282 12646.00 90.15 55121.65 88888.00 2009-10-09 16:13:22.250 282 12646.00 90.15 55121.65 88888.00 2009-10-09 16:13:22.375 282 12646.05 90.15 55121.62 88888.00 2009-10-09 16:13:22.500 282 12646.02 90.17 55121.62 88888.00 2009-10-09 16:13:22.625 282 12646.05 90.17 55121.65 88888.00 2009-10-09 16:13:22.750 282 12646.08 90.17 55121.65 88888.00 2009-10-09 16:13:22.875 282 12646.10 90.17 55121.65 88888.00 2009-10-09 16:13:23.000 282 12646.05 90.17 55121.65 88888.00 2009-10-09 16:13:23.125 282 12646.00 90.22 55121.68 88888.00 2009-10-09 16:13:23.250 282 12645.95 90.22 55121.68 88888.00 2009-10-09 16:13:23.375 282 12646.00 90.20 55121.68 88888.00 2009-10-09 16:13:23.500 282 12646.02 90.17 55121.65 88888.00 2009-10-09 16:13:23.625 282 12646.05 90.17 55121.65 88888.00 2009-10-09 16:13:23.750 282 12646.12 90.17 55121.65 88888.00 2009-10-09 16:13:23.875 282 12646.17 90.17 55121.65 88888.00 2009-10-09 16:13:24.000 282 12646.10 90.15 55121.62 88888.00 2009-10-09 16:13:24.125 282 12646.08 90.15 55121.62 88888.00 2009-10-09 16:13:24.250 282 12646.02 90.15 55121.65 88888.00 2009-10-09 16:13:24.375 282 12646.02 90.12 55121.65 88888.00 2009-10-09 16:13:24.500 282 12646.00 90.15 55121.65 88888.00 2009-10-09 16:13:24.625 282 12646.00 90.15 55121.65 88888.00 2009-10-09 16:13:24.750 282 12646.05 90.12 55121.65 88888.00 2009-10-09 16:13:24.875 282 12646.02 90.10 55121.65 88888.00 2009-10-09 16:13:25.000 282 12645.95 90.10 55121.65 88888.00 2009-10-09 16:13:25.125 282 12646.00 90.15 55121.62 88888.00 2009-10-09 16:13:25.250 282 12646.00 90.12 55121.62 88888.00 2009-10-09 16:13:25.375 282 12646.02 90.15 55121.65 88888.00 2009-10-09 16:13:25.500 282 12645.98 90.12 55121.62 88888.00 2009-10-09 16:13:25.625 282 12646.00 90.12 55121.65 88888.00 2009-10-09 16:13:25.750 282 12646.08 90.12 55121.65 88888.00 2009-10-09 16:13:25.875 282 12646.05 90.12 55121.62 88888.00 2009-10-09 16:13:26.000 282 12646.02 90.08 55121.62 88888.00 2009-10-09 16:13:26.125 282 12646.02 90.10 55121.62 88888.00 2009-10-09 16:13:26.250 282 12646.00 90.12 55121.65 88888.00 2009-10-09 16:13:26.375 282 12646.05 90.12 55121.65 88888.00 2009-10-09 16:13:26.500 282 12646.08 90.15 55121.65 88888.00 2009-10-09 16:13:26.625 282 12646.05 90.17 55121.65 88888.00 2009-10-09 16:13:26.750 282 12646.00 90.15 55121.65 88888.00 2009-10-09 16:13:26.875 282 12645.92 90.10 55121.65 88888.00 2009-10-09 16:13:27.000 282 12645.92 90.10 55121.68 88888.00 2009-10-09 16:13:27.125 282 12645.98 90.15 55121.70 88888.00 2009-10-09 16:13:27.250 282 12646.02 90.12 55121.68 88888.00 2009-10-09 16:13:27.375 282 12646.12 90.10 55121.65 88888.00 2009-10-09 16:13:27.500 282 12646.20 90.17 55121.68 88888.00 2009-10-09 16:13:27.625 282 12646.17 90.15 55121.65 88888.00 2009-10-09 16:13:27.750 282 12646.10 90.15 55121.65 88888.00 2009-10-09 16:13:27.875 282 12646.08 90.15 55121.62 88888.00 2009-10-09 16:13:28.000 282 12646.05 90.15 55121.62 88888.00 2009-10-09 16:13:28.125 282 12645.95 90.12 55121.65 88888.00 2009-10-09 16:13:28.250 282 12645.92 90.10 55121.65 88888.00 2009-10-09 16:13:28.375 282 12645.98 90.12 55121.65 88888.00 2009-10-09 16:13:28.500 282 12646.02 90.12 55121.68 88888.00 2009-10-09 16:13:28.625 282 12646.08 90.12 55121.68 88888.00 2009-10-09 16:13:28.750 282 12646.08 90.12 55121.65 88888.00 2009-10-09 16:13:28.875 282 12646.08 90.12 55121.65 88888.00 2009-10-09 16:13:29.000 282 12646.02 90.12 55121.65 88888.00 2009-10-09 16:13:29.125 282 12646.00 90.15 55121.65 88888.00 2009-10-09 16:13:29.250 282 12645.98 90.12 55121.70 88888.00 2009-10-09 16:13:29.375 282 12646.05 90.12 55121.70 88888.00 2009-10-09 16:13:29.500 282 12646.08 90.17 55121.70 88888.00 2009-10-09 16:13:29.625 282 12646.10 90.17 55121.70 88888.00 2009-10-09 16:13:29.750 282 12646.08 90.15 55121.68 88888.00 2009-10-09 16:13:29.875 282 12646.08 90.12 55121.65 88888.00 2009-10-09 16:13:30.000 282 12646.10 90.15 55121.68 88888.00 2009-10-09 16:13:30.125 282 12646.10 90.12 55121.68 88888.00 2009-10-09 16:13:30.250 282 12646.02 90.10 55121.65 88888.00 2009-10-09 16:13:30.375 282 12646.02 90.10 55121.65 88888.00 2009-10-09 16:13:30.500 282 12646.00 90.10 55121.65 88888.00 2009-10-09 16:13:30.625 282 12645.98 90.17 55121.68 88888.00 2009-10-09 16:13:30.750 282 12646.00 90.15 55121.68 88888.00 2009-10-09 16:13:30.875 282 12646.02 90.12 55121.65 88888.00 2009-10-09 16:13:31.000 282 12646.02 90.10 55121.62 88888.00 2009-10-09 16:13:31.125 282 12646.10 90.12 55121.65 88888.00 2009-10-09 16:13:31.250 282 12646.08 90.10 55121.68 88888.00 2009-10-09 16:13:31.375 282 12646.05 90.12 55121.65 88888.00 2009-10-09 16:13:31.500 282 12646.05 90.15 55121.65 88888.00 2009-10-09 16:13:31.625 282 12646.05 90.15 55121.65 88888.00 2009-10-09 16:13:31.750 282 12646.08 90.15 55121.65 88888.00 2009-10-09 16:13:31.875 282 12646.02 90.15 55121.65 88888.00 2009-10-09 16:13:32.000 282 12646.00 90.10 55121.60 88888.00 2009-10-09 16:13:32.125 282 12645.95 90.10 55121.60 88888.00 2009-10-09 16:13:32.250 282 12645.92 90.08 55121.62 88888.00 2009-10-09 16:13:32.375 282 12645.90 90.10 55121.62 88888.00 2009-10-09 16:13:32.500 282 12645.85 90.12 55121.62 88888.00 2009-10-09 16:13:32.625 282 12645.85 90.12 55121.62 88888.00 2009-10-09 16:13:32.750 282 12645.92 90.12 55121.65 88888.00 2009-10-09 16:13:32.875 282 12645.90 90.15 55121.65 88888.00 2009-10-09 16:13:33.000 282 12645.88 90.15 55121.65 88888.00 2009-10-09 16:13:33.125 282 12645.88 90.17 55121.68 88888.00 2009-10-09 16:13:33.250 282 12645.80 90.12 55121.68 88888.00 2009-10-09 16:13:33.375 282 12645.85 90.10 55121.62 88888.00 2009-10-09 16:13:33.500 282 12645.88 90.12 55121.62 88888.00 2009-10-09 16:13:33.625 282 12645.95 90.17 55121.65 88888.00 2009-10-09 16:13:33.750 282 12646.00 90.17 55121.68 88888.00 2009-10-09 16:13:33.875 282 12645.92 90.12 55121.68 88888.00 2009-10-09 16:13:34.000 282 12645.80 90.15 55121.68 88888.00 2009-10-09 16:13:34.125 282 12645.83 90.17 55121.68 88888.00 2009-10-09 16:13:34.250 282 12645.90 90.15 55121.65 88888.00 2009-10-09 16:13:34.375 282 12645.95 90.12 55121.65 88888.00 2009-10-09 16:13:34.500 282 12645.90 90.15 55121.65 88888.00 2009-10-09 16:13:34.625 282 12645.90 90.15 55121.68 88888.00 2009-10-09 16:13:34.750 282 12645.92 90.17 55121.68 88888.00 2009-10-09 16:13:34.875 282 12645.98 90.17 55121.70 88888.00 2009-10-09 16:13:35.000 282 12646.00 90.15 55121.68 88888.00 2009-10-09 16:13:35.125 282 12645.98 90.15 55121.68 88888.00 2009-10-09 16:13:35.250 282 12646.00 90.15 55121.65 88888.00 2009-10-09 16:13:35.375 282 12645.98 90.15 55121.68 88888.00 2009-10-09 16:13:35.500 282 12645.95 90.17 55121.70 88888.00 2009-10-09 16:13:35.625 282 12645.90 90.17 55121.70 88888.00 2009-10-09 16:13:35.750 282 12645.92 90.17 55121.68 88888.00 2009-10-09 16:13:35.875 282 12645.95 90.17 55121.68 88888.00 2009-10-09 16:13:36.000 282 12645.92 90.20 55121.68 88888.00 2009-10-09 16:13:36.125 282 12645.95 90.20 55121.70 88888.00 2009-10-09 16:13:36.250 282 12645.92 90.15 55121.70 88888.00 2009-10-09 16:13:36.375 282 12645.92 90.17 55121.70 88888.00 2009-10-09 16:13:36.500 282 12645.95 90.20 55121.70 88888.00 2009-10-09 16:13:36.625 282 12646.00 90.17 55121.68 88888.00 2009-10-09 16:13:36.750 282 12645.98 90.20 55121.65 88888.00 2009-10-09 16:13:36.875 282 12645.92 90.20 55121.68 88888.00 2009-10-09 16:13:37.000 282 12645.88 90.17 55121.65 88888.00 2009-10-09 16:13:37.125 282 12645.90 90.15 55121.68 88888.00 2009-10-09 16:13:37.250 282 12645.85 90.15 55121.68 88888.00 2009-10-09 16:13:37.375 282 12645.88 90.17 55121.68 88888.00 2009-10-09 16:13:37.500 282 12645.92 90.17 55121.68 88888.00 2009-10-09 16:13:37.625 282 12645.92 90.17 55121.70 88888.00 2009-10-09 16:13:37.750 282 12645.92 90.20 55121.68 88888.00 2009-10-09 16:13:37.875 282 12645.90 90.20 55121.68 88888.00 2009-10-09 16:13:38.000 282 12645.92 90.20 55121.68 88888.00 2009-10-09 16:13:38.125 282 12645.90 90.17 55121.65 88888.00 2009-10-09 16:13:38.250 282 12645.85 90.15 55121.65 88888.00 2009-10-09 16:13:38.375 282 12645.98 90.17 55121.65 88888.00 2009-10-09 16:13:38.500 282 12645.95 90.17 55121.70 88888.00 2009-10-09 16:13:38.625 282 12645.92 90.17 55121.65 88888.00 2009-10-09 16:13:38.750 282 12645.88 90.20 55121.65 88888.00 2009-10-09 16:13:38.875 282 12645.85 90.15 55121.65 88888.00 2009-10-09 16:13:39.000 282 12645.80 90.17 55121.65 88888.00 2009-10-09 16:13:39.125 282 12645.83 90.17 55121.68 88888.00 2009-10-09 16:13:39.250 282 12645.85 90.22 55121.68 88888.00 2009-10-09 16:13:39.375 282 12645.95 90.20 55121.65 88888.00 2009-10-09 16:13:39.500 282 12645.90 90.20 55121.62 88888.00 2009-10-09 16:13:39.625 282 12645.95 90.17 55121.65 88888.00 2009-10-09 16:13:39.750 282 12645.92 90.15 55121.62 88888.00 2009-10-09 16:13:39.875 282 12645.98 90.17 55121.65 88888.00 2009-10-09 16:13:40.000 282 12645.95 90.22 55121.65 88888.00 2009-10-09 16:13:40.125 282 12645.92 90.20 55121.68 88888.00 2009-10-09 16:13:40.250 282 12645.90 90.17 55121.68 88888.00 2009-10-09 16:13:40.375 282 12645.90 90.17 55121.68 88888.00 2009-10-09 16:13:40.500 282 12645.90 90.17 55121.65 88888.00 2009-10-09 16:13:40.625 282 12645.92 90.17 55121.62 88888.00 2009-10-09 16:13:40.750 282 12645.88 90.17 55121.62 88888.00 2009-10-09 16:13:40.875 282 12645.77 90.15 55121.62 88888.00 2009-10-09 16:13:41.000 282 12645.75 90.17 55121.65 88888.00 2009-10-09 16:13:41.125 282 12645.83 90.20 55121.68 88888.00 2009-10-09 16:13:41.250 282 12645.88 90.17 55121.68 88888.00 2009-10-09 16:13:41.375 282 12645.95 90.20 55121.65 88888.00 2009-10-09 16:13:41.500 282 12645.88 90.17 55121.68 88888.00 2009-10-09 16:13:41.625 282 12645.85 90.20 55121.68 88888.00 2009-10-09 16:13:41.750 282 12645.85 90.20 55121.65 88888.00 2009-10-09 16:13:41.875 282 12645.83 90.22 55121.68 88888.00 2009-10-09 16:13:42.000 282 12645.83 90.20 55121.65 88888.00 2009-10-09 16:13:42.125 282 12645.85 90.20 55121.65 88888.00 2009-10-09 16:13:42.250 282 12645.95 90.22 55121.68 88888.00 2009-10-09 16:13:42.375 282 12645.95 90.20 55121.68 88888.00 2009-10-09 16:13:42.500 282 12645.90 90.20 55121.65 88888.00 2009-10-09 16:13:42.625 282 12645.92 90.20 55121.68 88888.00 2009-10-09 16:13:42.750 282 12645.92 90.22 55121.70 88888.00 2009-10-09 16:13:42.875 282 12645.90 90.17 55121.70 88888.00 2009-10-09 16:13:43.000 282 12645.90 90.20 55121.68 88888.00 2009-10-09 16:13:43.125 282 12645.85 90.22 55121.68 88888.00 2009-10-09 16:13:43.250 282 12645.80 90.17 55121.68 88888.00 2009-10-09 16:13:43.375 282 12645.80 90.22 55121.65 88888.00 2009-10-09 16:13:43.500 282 12645.77 90.20 55121.65 88888.00 2009-10-09 16:13:43.625 282 12645.77 90.20 55121.65 88888.00 2009-10-09 16:13:43.750 282 12645.85 90.20 55121.65 88888.00 2009-10-09 16:13:43.875 282 12645.85 90.20 55121.65 88888.00 2009-10-09 16:13:44.000 282 12645.80 90.22 55121.65 88888.00 2009-10-09 16:13:44.125 282 12645.80 90.22 55121.68 88888.00 2009-10-09 16:13:44.250 282 12645.83 90.22 55121.65 88888.00 2009-10-09 16:13:44.375 282 12645.80 90.22 55121.62 88888.00 2009-10-09 16:13:44.500 282 12645.80 90.17 55121.65 88888.00 2009-10-09 16:13:44.625 282 12645.88 90.22 55121.68 88888.00 2009-10-09 16:13:44.750 282 12645.88 90.25 55121.65 88888.00 2009-10-09 16:13:44.875 282 12645.85 90.20 55121.62 88888.00 2009-10-09 16:13:45.000 282 12645.88 90.20 55121.62 88888.00 2009-10-09 16:13:45.125 282 12645.88 90.20 55121.65 88888.00 2009-10-09 16:13:45.250 282 12645.88 90.20 55121.68 88888.00 2009-10-09 16:13:45.375 282 12645.88 90.20 55121.65 88888.00 2009-10-09 16:13:45.500 282 12645.85 90.17 55121.68 88888.00 2009-10-09 16:13:45.625 282 12645.83 90.17 55121.65 88888.00 2009-10-09 16:13:45.750 282 12645.83 90.20 55121.68 88888.00 2009-10-09 16:13:45.875 282 12645.90 90.20 55121.65 88888.00 2009-10-09 16:13:46.000 282 12645.85 90.17 55121.62 88888.00 2009-10-09 16:13:46.125 282 12645.80 90.20 55121.65 88888.00 2009-10-09 16:13:46.250 282 12645.75 90.15 55121.65 88888.00 2009-10-09 16:13:46.375 282 12645.70 90.15 55121.65 88888.00 2009-10-09 16:13:46.500 282 12645.73 90.20 55121.68 88888.00 2009-10-09 16:13:46.625 282 12645.77 90.20 55121.65 88888.00 2009-10-09 16:13:46.750 282 12645.77 90.17 55121.65 88888.00 2009-10-09 16:13:46.875 282 12645.83 90.20 55121.65 88888.00 2009-10-09 16:13:47.000 282 12645.83 90.17 55121.62 88888.00 2009-10-09 16:13:47.125 282 12645.75 90.17 55121.68 88888.00 2009-10-09 16:13:47.250 282 12645.75 90.15 55121.65 88888.00 2009-10-09 16:13:47.375 282 12645.83 90.15 55121.65 88888.00 2009-10-09 16:13:47.500 282 12645.85 90.17 55121.65 88888.00 2009-10-09 16:13:47.625 282 12645.83 90.15 55121.62 88888.00 2009-10-09 16:13:47.750 282 12645.85 90.15 55121.65 88888.00 2009-10-09 16:13:47.875 282 12645.88 90.17 55121.62 88888.00 2009-10-09 16:13:48.000 282 12645.92 90.15 55121.60 88888.00 2009-10-09 16:13:48.125 282 12645.95 90.15 55121.60 88888.00 2009-10-09 16:13:48.250 282 12645.95 90.15 55121.65 88888.00 2009-10-09 16:13:48.375 282 12645.95 90.15 55121.62 88888.00 2009-10-09 16:13:48.500 282 12645.92 90.15 55121.68 88888.00 2009-10-09 16:13:48.625 282 12645.88 90.15 55121.65 88888.00 2009-10-09 16:13:48.750 282 12645.85 90.12 55121.62 88888.00 2009-10-09 16:13:48.875 282 12645.95 90.15 55121.62 88888.00 2009-10-09 16:13:49.000 282 12646.00 90.20 55121.62 88888.00 2009-10-09 16:13:49.125 282 12646.00 90.17 55121.65 88888.00 2009-10-09 16:13:49.250 282 12645.92 90.12 55121.65 88888.00 2009-10-09 16:13:49.375 282 12645.95 90.12 55121.62 88888.00 2009-10-09 16:13:49.500 282 12645.88 90.12 55121.62 88888.00 2009-10-09 16:13:49.625 282 12645.88 90.15 55121.62 88888.00 2009-10-09 16:13:49.750 282 12645.90 90.15 55121.62 88888.00 2009-10-09 16:13:49.875 282 12645.98 90.15 55121.62 88888.00 2009-10-09 16:13:50.000 282 12645.98 90.12 55121.62 88888.00 2009-10-09 16:13:50.125 282 12645.85 90.12 55121.65 88888.00 2009-10-09 16:13:50.250 282 12645.85 90.15 55121.65 88888.00 2009-10-09 16:13:50.375 282 12645.90 90.17 55121.65 88888.00 2009-10-09 16:13:50.500 282 12645.85 90.15 55121.62 88888.00 2009-10-09 16:13:50.625 282 12645.83 90.15 55121.62 88888.00 2009-10-09 16:13:50.750 282 12645.88 90.17 55121.65 88888.00 2009-10-09 16:13:50.875 282 12645.90 90.17 55121.68 88888.00 2009-10-09 16:13:51.000 282 12645.88 90.20 55121.65 88888.00 2009-10-09 16:13:51.125 282 12645.83 90.15 55121.62 88888.00 2009-10-09 16:13:51.250 282 12645.77 90.10 55121.65 88888.00 2009-10-09 16:13:51.375 282 12645.80 90.15 55121.65 88888.00 2009-10-09 16:13:51.500 282 12645.83 90.17 55121.68 88888.00 2009-10-09 16:13:51.625 282 12645.85 90.17 55121.65 88888.00 2009-10-09 16:13:51.750 282 12645.80 90.17 55121.65 88888.00 2009-10-09 16:13:51.875 282 12645.75 90.15 55121.62 88888.00 2009-10-09 16:13:52.000 282 12645.83 90.10 55121.62 88888.00 2009-10-09 16:13:52.125 282 12645.83 90.10 55121.68 88888.00 2009-10-09 16:13:52.250 282 12645.77 90.15 55121.65 88888.00 2009-10-09 16:13:52.375 282 12645.85 90.17 55121.68 88888.00 2009-10-09 16:13:52.500 282 12645.83 90.17 55121.68 88888.00 2009-10-09 16:13:52.625 282 12645.85 90.15 55121.65 88888.00 2009-10-09 16:13:52.750 282 12645.85 90.15 55121.65 88888.00 2009-10-09 16:13:52.875 282 12645.88 90.12 55121.62 88888.00 2009-10-09 16:13:53.000 282 12645.88 90.12 55121.62 88888.00 2009-10-09 16:13:53.125 282 12645.92 90.17 55121.65 88888.00 2009-10-09 16:13:53.250 282 12646.05 90.17 55121.65 88888.00 2009-10-09 16:13:53.375 282 12646.10 90.17 55121.65 88888.00 2009-10-09 16:13:53.500 282 12646.00 90.15 55121.65 88888.00 2009-10-09 16:13:53.625 282 12645.95 90.12 55121.65 88888.00 2009-10-09 16:13:53.750 282 12645.95 90.15 55121.68 88888.00 2009-10-09 16:13:53.875 282 12645.98 90.15 55121.68 88888.00 2009-10-09 16:13:54.000 282 12645.95 90.15 55121.68 88888.00 2009-10-09 16:13:54.125 282 12645.95 90.15 55121.65 88888.00 2009-10-09 16:13:54.250 282 12645.95 90.15 55121.68 88888.00 2009-10-09 16:13:54.375 282 12645.95 90.15 55121.68 88888.00 2009-10-09 16:13:54.500 282 12645.90 90.15 55121.68 88888.00 2009-10-09 16:13:54.625 282 12645.90 90.12 55121.65 88888.00 2009-10-09 16:13:54.750 282 12645.88 90.15 55121.65 88888.00 2009-10-09 16:13:54.875 282 12645.85 90.15 55121.68 88888.00 2009-10-09 16:13:55.000 282 12645.83 90.12 55121.62 88888.00 2009-10-09 16:13:55.125 282 12645.77 90.15 55121.65 88888.00 2009-10-09 16:13:55.250 282 12645.83 90.12 55121.68 88888.00 2009-10-09 16:13:55.375 282 12645.88 90.12 55121.65 88888.00 2009-10-09 16:13:55.500 282 12645.85 90.12 55121.65 88888.00 2009-10-09 16:13:55.625 282 12645.88 90.12 55121.65 88888.00 2009-10-09 16:13:55.750 282 12645.98 90.10 55121.62 88888.00 2009-10-09 16:13:55.875 282 12645.95 90.10 55121.65 88888.00 2009-10-09 16:13:56.000 282 12645.95 90.10 55121.65 88888.00 2009-10-09 16:13:56.125 282 12645.98 90.12 55121.65 88888.00 2009-10-09 16:13:56.250 282 12645.95 90.12 55121.62 88888.00 2009-10-09 16:13:56.375 282 12645.90 90.10 55121.62 88888.00 2009-10-09 16:13:56.500 282 12645.85 90.08 55121.65 88888.00 2009-10-09 16:13:56.625 282 12645.92 90.10 55121.65 88888.00 2009-10-09 16:13:56.750 282 12645.95 90.12 55121.65 88888.00 2009-10-09 16:13:56.875 282 12645.92 90.15 55121.65 88888.00 2009-10-09 16:13:57.000 282 12645.90 90.12 55121.62 88888.00 2009-10-09 16:13:57.125 282 12645.90 90.08 55121.62 88888.00 2009-10-09 16:13:57.250 282 12645.90 90.03 55121.65 88888.00 2009-10-09 16:13:57.375 282 12645.95 90.08 55121.62 88888.00 2009-10-09 16:13:57.500 282 12645.95 90.08 55121.60 88888.00 2009-10-09 16:13:57.625 282 12645.90 90.10 55121.60 88888.00 2009-10-09 16:13:57.750 282 12645.88 90.10 55121.62 88888.00 2009-10-09 16:13:57.875 282 12645.92 90.10 55121.62 88888.00 2009-10-09 16:13:58.000 282 12646.02 90.10 55121.62 88888.00 2009-10-09 16:13:58.125 282 12645.98 90.08 55121.60 88888.00 2009-10-09 16:13:58.250 282 12645.88 90.05 55121.60 88888.00 2009-10-09 16:13:58.375 282 12645.90 90.08 55121.62 88888.00 2009-10-09 16:13:58.500 282 12645.88 90.08 55121.62 88888.00 2009-10-09 16:13:58.625 282 12645.88 90.05 55121.60 88888.00 2009-10-09 16:13:58.750 282 12645.92 90.03 55121.60 88888.00 2009-10-09 16:13:58.875 282 12645.88 90.03 55121.60 88888.00 2009-10-09 16:13:59.000 282 12645.85 90.10 55121.62 88888.00 2009-10-09 16:13:59.125 282 12645.90 90.12 55121.62 88888.00 2009-10-09 16:13:59.250 282 12645.88 90.10 55121.60 88888.00 2009-10-09 16:13:59.375 282 12645.90 90.12 55121.60 88888.00 2009-10-09 16:13:59.500 282 12645.90 90.12 55121.60 88888.00 2009-10-09 16:13:59.625 282 12645.95 90.10 55121.60 88888.00 2009-10-09 16:13:59.750 282 12646.00 90.08 55121.60 88888.00 2009-10-09 16:13:59.875 282 12646.00 90.05 55121.62 88888.00 2009-10-09 16:14:00.000 282 12645.95 90.08 55121.60 88888.00 2009-10-09 16:14:00.125 282 12645.98 90.08 55121.62 88888.00 2009-10-09 16:14:00.250 282 12645.98 90.08 55121.62 88888.00 2009-10-09 16:14:00.375 282 12645.92 90.05 55121.62 88888.00 2009-10-09 16:14:00.500 282 12645.90 90.05 55121.62 88888.00 2009-10-09 16:14:00.625 282 12645.95 90.05 55121.62 88888.00 2009-10-09 16:14:00.750 282 12645.98 90.05 55121.60 88888.00 2009-10-09 16:14:00.875 282 12645.95 90.05 55121.60 88888.00 2009-10-09 16:14:01.000 282 12645.98 90.08 55121.57 88888.00 2009-10-09 16:14:01.125 282 12646.00 90.05 55121.57 88888.00 2009-10-09 16:14:01.250 282 12645.98 90.03 55121.60 88888.00 2009-10-09 16:14:01.375 282 12645.98 90.05 55121.57 88888.00 2009-10-09 16:14:01.500 282 12645.95 90.08 55121.57 88888.00 2009-10-09 16:14:01.625 282 12645.98 90.05 55121.57 88888.00 2009-10-09 16:14:01.750 282 12646.05 90.05 55121.57 88888.00 2009-10-09 16:14:01.875 282 12646.05 90.08 55121.60 88888.00 2009-10-09 16:14:02.000 282 12646.05 90.05 55121.57 88888.00 2009-10-09 16:14:02.125 282 12646.10 90.08 55121.60 88888.00 2009-10-09 16:14:02.250 282 12646.05 90.05 55121.60 88888.00 2009-10-09 16:14:02.375 282 12645.98 90.10 55121.60 88888.00 2009-10-09 16:14:02.500 282 12645.98 90.08 55121.57 88888.00 2009-10-09 16:14:02.625 282 12645.95 90.05 55121.57 88888.00 2009-10-09 16:14:02.750 282 12646.00 90.08 55121.57 88888.00 2009-10-09 16:14:02.875 282 12645.95 90.05 55121.57 88888.00 2009-10-09 16:14:03.000 282 12645.95 90.05 55121.57 88888.00 2009-10-09 16:14:03.125 282 12645.98 90.08 55121.57 88888.00 2009-10-09 16:14:03.250 282 12645.92 90.05 55121.57 88888.00 2009-10-09 16:14:03.375 282 12645.95 90.05 55121.57 88888.00 2009-10-09 16:14:03.500 282 12645.92 90.05 55121.57 88888.00 2009-10-09 16:14:03.625 282 12645.92 90.05 55121.57 88888.00 2009-10-09 16:14:03.750 282 12645.92 90.03 55121.57 88888.00 2009-10-09 16:14:03.875 282 12646.00 90.08 55121.57 88888.00 2009-10-09 16:14:04.000 282 12646.05 90.05 55121.53 88888.00 2009-10-09 16:14:04.125 282 12646.00 90.05 55121.57 88888.00 2009-10-09 16:14:04.250 282 12645.95 90.05 55121.60 88888.00 2009-10-09 16:14:04.375 282 12646.00 90.05 55121.57 88888.00 2009-10-09 16:14:04.500 282 12645.95 90.03 55121.57 88888.00 2009-10-09 16:14:04.625 282 12645.98 90.05 55121.57 88888.00 2009-10-09 16:14:04.750 282 12646.05 90.08 55121.57 88888.00 2009-10-09 16:14:04.875 282 12646.05 90.05 55121.55 88888.00 2009-10-09 16:14:05.000 282 12646.00 90.08 55121.55 88888.00 2009-10-09 16:14:05.125 282 12645.95 90.08 55121.57 88888.00 2009-10-09 16:14:05.250 282 12645.95 90.03 55121.55 88888.00 2009-10-09 16:14:05.375 282 12645.98 90.03 55121.53 88888.00 2009-10-09 16:14:05.500 282 12645.85 90.00 55121.53 88888.00 2009-10-09 16:14:05.625 282 12645.92 90.05 55121.53 88888.00 2009-10-09 16:14:05.750 282 12645.98 90.08 55121.55 88888.00 2009-10-09 16:14:05.875 282 12645.98 90.08 55121.53 88888.00 2009-10-09 16:14:06.000 282 12645.95 90.08 55121.55 88888.00 2009-10-09 16:14:06.125 282 12646.00 90.08 55121.55 88888.00 2009-10-09 16:14:06.250 282 12645.95 90.03 55121.55 88888.00 2009-10-09 16:14:06.375 282 12646.00 90.03 55121.53 88888.00 2009-10-09 16:14:06.500 282 12646.00 90.05 55121.55 88888.00 2009-10-09 16:14:06.625 282 12645.95 90.05 55121.57 88888.00 2009-10-09 16:14:06.750 282 12645.95 90.08 55121.55 88888.00 2009-10-09 16:14:06.875 282 12645.95 90.05 55121.53 88888.00 2009-10-09 16:14:07.000 282 12646.00 90.05 55121.55 88888.00 2009-10-09 16:14:07.125 282 12646.00 90.05 55121.55 88888.00 2009-10-09 16:14:07.250 282 12645.95 90.05 55121.55 88888.00 2009-10-09 16:14:07.375 282 12645.98 90.05 55121.55 88888.00 2009-10-09 16:14:07.500 282 12645.98 90.05 55121.55 88888.00 2009-10-09 16:14:07.625 282 12645.98 90.05 55121.55 88888.00 2009-10-09 16:14:07.750 282 12646.00 90.05 55121.53 88888.00 2009-10-09 16:14:07.875 282 12646.00 90.05 55121.53 88888.00 2009-10-09 16:14:08.000 282 12646.02 90.08 55121.50 88888.00 2009-10-09 16:14:08.125 282 12646.02 90.08 55121.53 88888.00 2009-10-09 16:14:08.250 282 12645.92 90.08 55121.57 88888.00 2009-10-09 16:14:08.375 282 12645.95 90.05 55121.55 88888.00 2009-10-09 16:14:08.500 282 12645.98 90.05 55121.55 88888.00 2009-10-09 16:14:08.625 282 12646.00 90.10 55121.55 88888.00 2009-10-09 16:14:08.750 282 12646.02 90.10 55121.55 88888.00 2009-10-09 16:14:08.875 282 12646.00 90.05 55121.53 88888.00 2009-10-09 16:14:09.000 282 12645.98 90.03 55121.53 88888.00 2009-10-09 16:14:09.125 282 12645.98 90.03 55121.53 88888.00 2009-10-09 16:14:09.250 282 12646.02 90.00 55121.53 88888.00 2009-10-09 16:14:09.375 282 12646.08 90.03 55121.55 88888.00 2009-10-09 16:14:09.500 282 12646.00 90.08 55121.57 88888.00 2009-10-09 16:14:09.625 282 12645.98 90.05 55121.55 88888.00 2009-10-09 16:14:09.750 282 12646.02 90.05 55121.53 88888.00 2009-10-09 16:14:09.875 282 12646.08 90.10 55121.53 88888.00 2009-10-09 16:14:10.000 282 12646.10 90.08 55121.50 88888.00 2009-10-09 16:14:10.125 282 12646.08 90.05 55121.50 88888.00 2009-10-09 16:14:10.250 282 12646.02 90.05 55121.50 88888.00 2009-10-09 16:14:10.375 282 12646.10 90.08 55121.50 88888.00 2009-10-09 16:14:10.500 282 12646.10 90.08 55121.50 88888.00 2009-10-09 16:14:10.625 282 12646.00 90.05 55121.53 88888.00 2009-10-09 16:14:10.750 282 12646.02 90.03 55121.53 88888.00 2009-10-09 16:14:10.875 282 12646.15 90.03 55121.53 88888.00 2009-10-09 16:14:11.000 282 12646.17 90.05 55121.53 88888.00 2009-10-09 16:14:11.125 282 12646.15 90.05 55121.55 88888.00 2009-10-09 16:14:11.250 282 12646.08 90.03 55121.55 88888.00 2009-10-09 16:14:11.375 282 12646.08 90.03 55121.55 88888.00 2009-10-09 16:14:11.500 282 12646.10 90.05 55121.53 88888.00 2009-10-09 16:14:11.625 282 12646.10 90.05 55121.53 88888.00 2009-10-09 16:14:11.750 282 12646.05 90.05 55121.50 88888.00 2009-10-09 16:14:11.875 282 12646.02 90.03 55121.47 88888.00 2009-10-09 16:14:12.000 282 12646.02 90.00 55121.47 88888.00 2009-10-09 16:14:12.125 282 12646.00 90.03 55121.50 88888.00 2009-10-09 16:14:12.250 282 12646.00 90.00 55121.50 88888.00 2009-10-09 16:14:12.375 282 12646.08 89.97 55121.47 88888.00 2009-10-09 16:14:12.500 282 12646.05 90.00 55121.53 88888.00 2009-10-09 16:14:12.625 282 12646.02 90.03 55121.53 88888.00 2009-10-09 16:14:12.750 282 12646.02 90.05 55121.50 88888.00 2009-10-09 16:14:12.875 282 12646.08 90.05 55121.50 88888.00 2009-10-09 16:14:13.000 282 12646.10 90.05 55121.47 88888.00 2009-10-09 16:14:13.125 282 12646.10 90.05 55121.45 88888.00 2009-10-09 16:14:13.250 282 12646.00 90.08 55121.47 88888.00 2009-10-09 16:14:13.375 282 12646.05 90.10 55121.47 88888.00 2009-10-09 16:14:13.500 282 12646.05 90.08 55121.47 88888.00 2009-10-09 16:14:13.625 282 12646.08 90.08 55121.47 88888.00 2009-10-09 16:14:13.750 282 12646.15 90.08 55121.47 88888.00 2009-10-09 16:14:13.875 282 12646.17 90.08 55121.53 88888.00 2009-10-09 16:14:14.000 282 12646.08 90.05 55121.45 88888.00 2009-10-09 16:14:14.125 282 12646.08 90.08 55121.47 88888.00 2009-10-09 16:14:14.250 282 12646.12 90.03 55121.50 88888.00 2009-10-09 16:14:14.375 282 12646.17 90.08 55121.50 88888.00 2009-10-09 16:14:14.500 282 12646.20 90.08 55121.47 88888.00 2009-10-09 16:14:14.625 282 12646.17 90.08 55121.47 88888.00 2009-10-09 16:14:14.750 282 12646.17 90.08 55121.50 88888.00 2009-10-09 16:14:14.875 282 12646.12 90.05 55121.50 88888.00 2009-10-09 16:14:15.000 282 12646.17 90.05 55121.45 88888.00 2009-10-09 16:14:15.125 282 12646.17 90.05 55121.47 88888.00 2009-10-09 16:14:15.250 282 12646.10 90.05 55121.47 88888.00 2009-10-09 16:14:15.375 282 12646.12 90.08 55121.47 88888.00 2009-10-09 16:14:15.500 282 12646.15 90.05 55121.50 88888.00 2009-10-09 16:14:15.625 282 12646.10 90.05 55121.50 88888.00 2009-10-09 16:14:15.750 282 12646.10 90.05 55121.47 88888.00 2009-10-09 16:14:15.875 282 12646.12 90.08 55121.50 88888.00 2009-10-09 16:14:16.000 282 12646.10 90.10 55121.47 88888.00 2009-10-09 16:14:16.125 282 12646.15 90.10 55121.53 88888.00 2009-10-09 16:14:16.250 282 12646.15 90.03 55121.47 88888.00 2009-10-09 16:14:16.375 282 12646.17 90.00 55121.47 88888.00 2009-10-09 16:14:16.500 282 12646.20 90.05 55121.50 88888.00 2009-10-09 16:14:16.625 282 12646.25 90.05 55121.47 88888.00 2009-10-09 16:14:16.750 282 12646.23 90.05 55121.45 88888.00 2009-10-09 16:14:16.875 282 12646.20 90.03 55121.45 88888.00 2009-10-09 16:14:17.000 282 12646.17 90.00 55121.45 88888.00 2009-10-09 16:14:17.125 282 12646.12 90.03 55121.47 88888.00 2009-10-09 16:14:17.250 282 12646.12 90.05 55121.47 88888.00 2009-10-09 16:14:17.375 282 12646.17 90.10 55121.50 88888.00 2009-10-09 16:14:17.500 282 12646.15 90.10 55121.47 88888.00 2009-10-09 16:14:17.625 282 12646.10 90.05 55121.47 88888.00 2009-10-09 16:14:17.750 282 12646.12 90.03 55121.50 88888.00 2009-10-09 16:14:17.875 282 12646.15 90.03 55121.47 88888.00 2009-10-09 16:14:18.000 282 12646.20 90.05 55121.47 88888.00 2009-10-09 16:14:18.125 282 12646.23 90.05 55121.47 88888.00 2009-10-09 16:14:18.250 282 12646.15 90.05 55121.47 88888.00 2009-10-09 16:14:18.375 282 12646.10 90.03 55121.45 88888.00 2009-10-09 16:14:18.500 282 12646.10 90.03 55121.47 88888.00 2009-10-09 16:14:18.625 282 12646.17 90.00 55121.47 88888.00 2009-10-09 16:14:18.750 282 12646.25 90.05 55121.47 88888.00 2009-10-09 16:14:18.875 282 12646.25 90.05 55121.47 88888.00 2009-10-09 16:14:19.000 282 12646.17 90.03 55121.45 88888.00 2009-10-09 16:14:19.125 282 12646.17 90.03 55121.47 88888.00 2009-10-09 16:14:19.250 282 12646.10 90.03 55121.47 88888.00 2009-10-09 16:14:19.375 282 12646.12 90.08 55121.45 88888.00 2009-10-09 16:14:19.500 282 12646.12 90.10 55121.47 88888.00 2009-10-09 16:14:19.625 282 12646.12 90.10 55121.45 88888.00 2009-10-09 16:14:19.750 282 12646.15 90.12 55121.47 88888.00 2009-10-09 16:14:19.875 282 12646.20 90.08 55121.45 88888.00 2009-10-09 16:14:20.000 282 12646.25 90.05 55121.45 88888.00 2009-10-09 16:14:20.125 282 12646.25 90.05 55121.50 88888.00 2009-10-09 16:14:20.250 282 12646.23 90.03 55121.50 88888.00 2009-10-09 16:14:20.375 282 12646.15 90.03 55121.50 88888.00 2009-10-09 16:14:20.500 282 12646.15 90.05 55121.47 88888.00 2009-10-09 16:14:20.625 282 12646.25 90.03 55121.47 88888.00 2009-10-09 16:14:20.750 282 12646.35 90.05 55121.45 88888.00 2009-10-09 16:14:20.875 282 12646.35 90.05 55121.45 88888.00 2009-10-09 16:14:21.000 282 12646.35 90.03 55121.45 88888.00 2009-10-09 16:14:21.125 282 12646.35 90.00 55121.47 88888.00 2009-10-09 16:14:21.250 282 12646.23 90.00 55121.47 88888.00 2009-10-09 16:14:21.375 282 12646.30 90.03 55121.45 88888.00 2009-10-09 16:14:21.500 282 12646.30 90.05 55121.45 88888.00 2009-10-09 16:14:21.625 282 12646.35 90.00 55121.45 88888.00 2009-10-09 16:14:21.750 282 12646.35 90.00 55121.45 88888.00 2009-10-09 16:14:21.875 282 12646.35 90.03 55121.45 88888.00 2009-10-09 16:14:22.000 282 12646.38 90.05 55121.43 88888.00 2009-10-09 16:14:22.125 282 12646.38 90.05 55121.45 88888.00 2009-10-09 16:14:22.250 282 12646.33 90.05 55121.45 88888.00 2009-10-09 16:14:22.375 282 12646.30 90.05 55121.45 88888.00 2009-10-09 16:14:22.500 282 12646.27 90.05 55121.47 88888.00 2009-10-09 16:14:22.625 282 12646.30 90.05 55121.45 88888.00 2009-10-09 16:14:22.750 282 12646.38 90.05 55121.47 88888.00 2009-10-09 16:14:22.875 282 12646.38 90.05 55121.45 88888.00 2009-10-09 16:14:23.000 282 12646.38 90.03 55121.45 88888.00 2009-10-09 16:14:23.125 282 12646.38 90.05 55121.47 88888.00 2009-10-09 16:14:23.250 282 12646.30 90.03 55121.45 88888.00 2009-10-09 16:14:23.375 282 12646.27 90.00 55121.43 88888.00 2009-10-09 16:14:23.500 282 12646.27 90.03 55121.45 88888.00 2009-10-09 16:14:23.625 282 12646.33 90.03 55121.43 88888.00 2009-10-09 16:14:23.750 282 12646.35 90.05 55121.45 88888.00 2009-10-09 16:14:23.875 282 12646.38 90.03 55121.45 88888.00 2009-10-09 16:14:24.000 282 12646.33 90.00 55121.43 88888.00 2009-10-09 16:14:24.125 282 12646.33 90.05 55121.45 88888.00 2009-10-09 16:14:24.250 282 12646.38 90.05 55121.45 88888.00 2009-10-09 16:14:24.375 282 12646.38 90.05 55121.43 88888.00 2009-10-09 16:14:24.500 282 12646.38 90.03 55121.47 88888.00 2009-10-09 16:14:24.625 282 12646.38 90.05 55121.45 88888.00 2009-10-09 16:14:24.750 282 12646.40 90.05 55121.43 88888.00 2009-10-09 16:14:24.875 282 12646.42 90.05 55121.43 88888.00 2009-10-09 16:14:25.000 282 12646.42 90.08 55121.40 88888.00 2009-10-09 16:14:25.125 282 12646.40 90.08 55121.45 88888.00 2009-10-09 16:14:25.250 282 12646.33 90.03 55121.47 88888.00 2009-10-09 16:14:25.375 282 12646.30 90.00 55121.45 88888.00 2009-10-09 16:14:25.500 282 12646.27 90.00 55121.45 88888.00 2009-10-09 16:14:25.625 282 12646.30 90.03 55121.45 88888.00 2009-10-09 16:14:25.750 282 12646.40 90.05 55121.45 88888.00 2009-10-09 16:14:25.875 282 12646.40 90.03 55121.45 88888.00 2009-10-09 16:14:26.000 282 12646.35 90.00 55121.43 88888.00 2009-10-09 16:14:26.125 282 12646.33 90.00 55121.40 88888.00 2009-10-09 16:14:26.250 282 12646.30 90.00 55121.45 88888.00 2009-10-09 16:14:26.375 282 12646.35 90.03 55121.47 88888.00 2009-10-09 16:14:26.500 282 12646.38 90.03 55121.47 88888.00 2009-10-09 16:14:26.625 282 12646.33 90.03 55121.47 88888.00 2009-10-09 16:14:26.750 282 12646.33 90.03 55121.47 88888.00 2009-10-09 16:14:26.875 282 12646.35 90.05 55121.45 88888.00 2009-10-09 16:14:27.000 282 12646.38 90.03 55121.43 88888.00 2009-10-09 16:14:27.125 282 12646.40 90.05 55121.45 88888.00 2009-10-09 16:14:27.250 282 12646.35 90.05 55121.47 88888.00 2009-10-09 16:14:27.375 282 12646.40 90.08 55121.45 88888.00 2009-10-09 16:14:27.500 282 12646.42 90.05 55121.43 88888.00 2009-10-09 16:14:27.625 282 12646.45 90.03 55121.43 88888.00 2009-10-09 16:14:27.750 282 12646.50 90.05 55121.45 88888.00 2009-10-09 16:14:27.875 282 12646.45 90.08 55121.43 88888.00 2009-10-09 16:14:28.000 282 12646.40 90.05 55121.43 88888.00 2009-10-09 16:14:28.125 282 12646.40 90.05 55121.43 88888.00 2009-10-09 16:14:28.250 282 12646.33 90.03 55121.38 88888.00 2009-10-09 16:14:28.375 282 12646.30 90.03 55121.40 88888.00 2009-10-09 16:14:28.500 282 12646.30 90.00 55121.43 88888.00 2009-10-09 16:14:28.625 282 12646.30 90.05 55121.43 88888.00 2009-10-09 16:14:28.750 282 12646.30 90.05 55121.43 88888.00 2009-10-09 16:14:28.875 282 12646.25 90.05 55121.43 88888.00 2009-10-09 16:14:29.000 282 12646.30 90.05 55121.43 88888.00 2009-10-09 16:14:29.125 282 12646.33 90.05 55121.45 88888.00 2009-10-09 16:14:29.250 282 12646.30 90.03 55121.45 88888.00 2009-10-09 16:14:29.375 282 12646.35 90.03 55121.43 88888.00 2009-10-09 16:14:29.500 282 12646.35 90.03 55121.43 88888.00 2009-10-09 16:14:29.625 282 12646.33 90.03 55121.45 88888.00 2009-10-09 16:14:29.750 282 12646.33 90.03 55121.45 88888.00 2009-10-09 16:14:29.875 282 12646.33 90.00 55121.45 88888.00 2009-10-09 16:14:30.000 282 12646.35 90.00 55121.45 88888.00 2009-10-09 16:14:30.125 282 12646.38 90.03 55121.47 88888.00 2009-10-09 16:14:30.250 282 12646.30 90.03 55121.53 88888.00 2009-10-09 16:14:30.375 282 12646.30 90.00 55121.50 88888.00 2009-10-09 16:14:30.500 282 12646.25 90.00 55121.45 88888.00 2009-10-09 16:14:30.625 282 12646.33 90.03 55121.45 88888.00 2009-10-09 16:14:30.750 282 12646.33 90.00 55121.47 88888.00 2009-10-09 16:14:30.875 282 12646.35 90.03 55121.47 88888.00 2009-10-09 16:14:31.000 282 12646.38 90.03 55121.45 88888.00 2009-10-09 16:14:31.125 282 12646.38 90.03 55121.47 88888.00 2009-10-09 16:14:31.250 282 12646.35 90.03 55121.45 88888.00 2009-10-09 16:14:31.375 282 12646.35 90.05 55121.47 88888.00 2009-10-09 16:14:31.500 282 12646.35 90.05 55121.47 88888.00 2009-10-09 16:14:31.625 282 12646.35 90.03 55121.47 88888.00 2009-10-09 16:14:31.750 282 12646.38 90.03 55121.47 88888.00 2009-10-09 16:14:31.875 282 12646.35 90.05 55121.47 88888.00 2009-10-09 16:14:32.000 282 12646.42 90.00 55121.45 88888.00 2009-10-09 16:14:32.125 282 12646.40 90.03 55121.45 88888.00 2009-10-09 16:14:32.250 282 12646.38 90.00 55121.47 88888.00 2009-10-09 16:14:32.375 282 12646.35 90.00 55121.47 88888.00 2009-10-09 16:14:32.500 282 12646.33 90.00 55121.47 88888.00 2009-10-09 16:14:32.625 282 12646.33 90.03 55121.45 88888.00 2009-10-09 16:14:32.750 282 12646.27 90.03 55121.47 88888.00 2009-10-09 16:14:32.875 282 12646.30 90.03 55121.47 88888.00 2009-10-09 16:14:33.000 282 12646.35 90.05 55121.45 88888.00 2009-10-09 16:14:33.125 282 12646.30 90.03 55121.45 88888.00 2009-10-09 16:14:33.250 282 12646.20 90.00 55121.47 88888.00 2009-10-09 16:14:33.375 282 12646.27 90.03 55121.45 88888.00 2009-10-09 16:14:33.500 282 12646.30 90.00 55121.43 88888.00 2009-10-09 16:14:33.625 282 12646.30 90.00 55121.47 88888.00 2009-10-09 16:14:33.750 282 12646.30 90.00 55121.45 88888.00 2009-10-09 16:14:33.875 282 12646.33 89.97 55121.45 88888.00 2009-10-09 16:14:34.000 282 12646.35 90.00 55121.43 88888.00 2009-10-09 16:14:34.125 282 12646.38 90.03 55121.47 88888.00 2009-10-09 16:14:34.250 282 12646.35 90.03 55121.47 88888.00 2009-10-09 16:14:34.375 282 12646.38 90.05 55121.45 88888.00 2009-10-09 16:14:34.500 282 12646.35 90.05 55121.47 88888.00 2009-10-09 16:14:34.625 282 12646.38 90.03 55121.47 88888.00 2009-10-09 16:14:34.750 282 12646.38 89.97 55121.47 88888.00 2009-10-09 16:14:34.875 282 12646.40 89.97 55121.50 88888.00 2009-10-09 16:14:35.000 282 12646.35 89.97 55121.43 88888.00 2009-10-09 16:14:35.125 282 12646.33 90.00 55121.45 88888.00 2009-10-09 16:14:35.250 282 12646.25 90.00 55121.47 88888.00 2009-10-09 16:14:35.375 282 12646.23 90.05 55121.45 88888.00 2009-10-09 16:14:35.500 282 12646.25 90.03 55121.47 88888.00 2009-10-09 16:14:35.625 282 12646.35 90.03 55121.45 88888.00 2009-10-09 16:14:35.750 282 12646.35 90.03 55121.45 88888.00 2009-10-09 16:14:35.875 282 12646.38 90.05 55121.47 88888.00 2009-10-09 16:14:36.000 282 12646.35 90.00 55121.45 88888.00 2009-10-09 16:14:36.125 282 12646.30 90.00 55121.47 88888.00 2009-10-09 16:14:36.250 282 12646.25 90.00 55121.47 88888.00 2009-10-09 16:14:36.375 282 12646.33 90.05 55121.50 88888.00 2009-10-09 16:14:36.500 282 12646.33 90.05 55121.47 88888.00 2009-10-09 16:14:36.625 282 12646.33 90.00 55121.47 88888.00 2009-10-09 16:14:36.750 282 12646.30 90.00 55121.45 88888.00 2009-10-09 16:14:36.875 282 12646.33 89.97 55121.45 88888.00 2009-10-09 16:14:37.000 282 12646.33 89.95 55121.47 88888.00 2009-10-09 16:14:37.125 282 12646.38 89.95 55121.50 88888.00 2009-10-09 16:14:37.250 282 12646.40 89.92 55121.47 88888.00 2009-10-09 16:14:37.375 282 12646.38 89.95 55121.47 88888.00 2009-10-09 16:14:37.500 282 12646.38 89.95 55121.47 88888.00 2009-10-09 16:14:37.625 282 12646.33 89.97 55121.50 88888.00 2009-10-09 16:14:37.750 282 12646.33 89.97 55121.47 88888.00 2009-10-09 16:14:37.875 282 12646.33 89.97 55121.45 88888.00 2009-10-09 16:14:38.000 282 12646.33 89.92 55121.43 88888.00 2009-10-09 16:14:38.125 282 12646.33 89.92 55121.50 88888.00 2009-10-09 16:14:38.250 282 12646.23 90.00 55121.53 88888.00 2009-10-09 16:14:38.375 282 12646.20 90.00 55121.50 88888.00 2009-10-09 16:14:38.500 282 12646.15 89.95 55121.47 88888.00 2009-10-09 16:14:38.625 282 12646.15 89.95 55121.47 88888.00 2009-10-09 16:14:38.750 282 12646.17 89.95 55121.47 88888.00 2009-10-09 16:14:38.875 282 12646.12 90.03 55121.47 88888.00 2009-10-09 16:14:39.000 282 12646.15 90.00 55121.47 88888.00 2009-10-09 16:14:39.125 282 12646.12 90.00 55121.50 88888.00 2009-10-09 16:14:39.250 282 12646.15 89.97 55121.47 88888.00 2009-10-09 16:14:39.375 282 12646.23 89.97 55121.47 88888.00 2009-10-09 16:14:39.500 282 12646.25 89.97 55121.47 88888.00 2009-10-09 16:14:39.625 282 12646.25 89.97 55121.45 88888.00 2009-10-09 16:14:39.750 282 12646.23 89.97 55121.47 88888.00 2009-10-09 16:14:39.875 282 12646.15 89.95 55121.55 88888.00 2009-10-09 16:14:40.000 282 12646.15 89.97 55121.47 88888.00 2009-10-09 16:14:40.125 282 12646.25 89.97 55121.47 88888.00 2009-10-09 16:14:40.250 282 12646.23 89.97 55121.50 88888.00 2009-10-09 16:14:40.375 282 12646.15 89.95 55121.45 88888.00 2009-10-09 16:14:40.500 282 12646.20 89.95 55121.45 88888.00 2009-10-09 16:14:40.625 282 12646.30 89.95 55121.45 88888.00 2009-10-09 16:14:40.750 282 12646.27 89.95 55121.45 88888.00 2009-10-09 16:14:40.875 282 12646.25 89.92 55121.45 88888.00 2009-10-09 16:14:41.000 282 12646.23 89.92 55121.45 88888.00 2009-10-09 16:14:41.125 282 12646.23 89.97 55121.47 88888.00 2009-10-09 16:14:41.250 282 12646.20 89.95 55121.53 88888.00 2009-10-09 16:14:41.375 282 12646.25 89.92 55121.50 88888.00 2009-10-09 16:14:41.500 282 12646.27 89.90 55121.47 88888.00 2009-10-09 16:14:41.625 282 12646.33 89.95 55121.47 88888.00 2009-10-09 16:14:41.750 282 12646.23 89.95 55121.47 88888.00 2009-10-09 16:14:41.875 282 12646.10 89.92 55121.47 88888.00 2009-10-09 16:14:42.000 282 12646.15 89.95 55121.47 88888.00 2009-10-09 16:14:42.125 282 12646.23 89.92 55121.50 88888.00 2009-10-09 16:14:42.250 282 12646.23 89.92 55121.47 88888.00 2009-10-09 16:14:42.375 282 12646.25 89.92 55121.45 88888.00 2009-10-09 16:14:42.500 282 12646.25 89.92 55121.47 88888.00 2009-10-09 16:14:42.625 282 12646.30 89.95 55121.50 88888.00 2009-10-09 16:14:42.750 282 12646.33 89.92 55121.47 88888.00 2009-10-09 16:14:42.875 282 12646.35 89.90 55121.47 88888.00 2009-10-09 16:14:43.000 282 12646.33 89.92 55121.45 88888.00 2009-10-09 16:14:43.125 282 12646.27 89.90 55121.45 88888.00 2009-10-09 16:14:43.250 282 12646.20 89.92 55121.47 88888.00 2009-10-09 16:14:43.375 282 12646.20 89.92 55121.50 88888.00 2009-10-09 16:14:43.500 282 12646.20 89.92 55121.50 88888.00 2009-10-09 16:14:43.625 282 12646.15 89.92 55121.50 88888.00 2009-10-09 16:14:43.750 282 12646.15 89.95 55121.47 88888.00 2009-10-09 16:14:43.875 282 12646.20 89.92 55121.45 88888.00 2009-10-09 16:14:44.000 282 12646.20 89.90 55121.43 88888.00 2009-10-09 16:14:44.125 282 12646.20 89.92 55121.43 88888.00 2009-10-09 16:14:44.250 282 12646.17 89.90 55121.45 88888.00 2009-10-09 16:14:44.375 282 12646.15 89.90 55121.45 88888.00 2009-10-09 16:14:44.500 282 12646.15 89.90 55121.47 88888.00 2009-10-09 16:14:44.625 282 12646.17 89.92 55121.47 88888.00 2009-10-09 16:14:44.750 282 12646.15 89.90 55121.47 88888.00 2009-10-09 16:14:44.875 282 12646.12 89.88 55121.47 88888.00 2009-10-09 16:14:45.000 282 12646.12 89.85 55121.45 88888.00 2009-10-09 16:14:45.125 282 12646.12 89.88 55121.50 88888.00 2009-10-09 16:14:45.250 282 12646.08 89.85 55121.47 88888.00 2009-10-09 16:14:45.375 282 12646.12 89.85 55121.47 88888.00 2009-10-09 16:14:45.500 282 12646.12 89.85 55121.47 88888.00 2009-10-09 16:14:45.625 282 12646.10 89.88 55121.50 88888.00 2009-10-09 16:14:45.750 282 12646.08 89.90 55121.50 88888.00 2009-10-09 16:14:45.875 282 12646.12 89.88 55121.50 88888.00 2009-10-09 16:14:46.000 282 12646.15 89.88 55121.47 88888.00 2009-10-09 16:14:46.125 282 12646.05 89.90 55121.47 88888.00 2009-10-09 16:14:46.250 282 12645.95 89.85 55121.53 88888.00 2009-10-09 16:14:46.375 282 12646.00 89.85 55121.50 88888.00 2009-10-09 16:14:46.500 282 12646.08 89.88 55121.53 88888.00 2009-10-09 16:14:46.625 282 12646.12 89.83 55121.53 88888.00 2009-10-09 16:14:46.750 282 12646.15 89.85 55121.50 88888.00 2009-10-09 16:14:46.875 282 12646.12 89.83 55121.53 88888.00 2009-10-09 16:14:47.000 282 12646.10 89.85 55121.50 88888.00 2009-10-09 16:14:47.125 282 12646.10 89.88 55121.50 88888.00 2009-10-09 16:14:47.250 282 12646.05 89.88 55121.47 88888.00 2009-10-09 16:14:47.375 282 12646.15 89.85 55121.50 88888.00 2009-10-09 16:14:47.500 282 12646.17 89.85 55121.53 88888.00 2009-10-09 16:14:47.625 282 12646.12 89.85 55121.53 88888.00 2009-10-09 16:14:47.750 282 12646.05 89.85 55121.55 88888.00 2009-10-09 16:14:47.875 282 12646.10 89.88 55121.55 88888.00 2009-10-09 16:14:48.000 282 12646.15 89.90 55121.55 88888.00 2009-10-09 16:14:48.125 282 12646.15 89.90 55121.53 88888.00 2009-10-09 16:14:48.250 282 12646.10 89.85 55121.50 88888.00 2009-10-09 16:14:48.375 282 12646.12 89.85 55121.50 88888.00 2009-10-09 16:14:48.500 282 12646.12 89.83 55121.53 88888.00 2009-10-09 16:14:48.625 282 12646.12 89.85 55121.50 88888.00 2009-10-09 16:14:48.750 282 12646.10 89.85 55121.47 88888.00 2009-10-09 16:14:48.875 282 12646.17 89.88 55121.53 88888.00 2009-10-09 16:14:49.000 282 12646.17 89.88 55121.53 88888.00 2009-10-09 16:14:49.125 282 12646.20 89.88 55121.53 88888.00 2009-10-09 16:14:49.250 282 12646.27 89.90 55121.53 88888.00 2009-10-09 16:14:49.375 282 12646.33 89.90 55121.50 88888.00 2009-10-09 16:14:49.500 282 12646.23 89.85 55121.53 88888.00 2009-10-09 16:14:49.625 282 12646.20 89.85 55121.50 88888.00 2009-10-09 16:14:49.750 282 12646.15 89.85 55121.50 88888.00 2009-10-09 16:14:49.875 282 12646.12 89.88 55121.53 88888.00 2009-10-09 16:14:50.000 282 12646.23 89.85 55121.53 88888.00 2009-10-09 16:14:50.125 282 12646.23 89.83 55121.53 88888.00 2009-10-09 16:14:50.250 282 12646.15 89.80 55121.53 88888.00 2009-10-09 16:14:50.375 282 12646.15 89.80 55121.53 88888.00 2009-10-09 16:14:50.500 282 12646.10 89.83 55121.53 88888.00 2009-10-09 16:14:50.625 282 12646.10 89.80 55121.53 88888.00 2009-10-09 16:14:50.750 282 12646.12 89.83 55121.53 88888.00 2009-10-09 16:14:50.875 282 12646.10 89.80 55121.55 88888.00 2009-10-09 16:14:51.000 282 12646.10 89.85 55121.55 88888.00 2009-10-09 16:14:51.125 282 12646.05 89.85 55121.57 88888.00 2009-10-09 16:14:51.250 282 12645.98 89.83 55121.57 88888.00 2009-10-09 16:14:51.375 282 12646.02 89.85 55121.57 88888.00 2009-10-09 16:14:51.500 282 12646.12 89.88 55121.57 88888.00 2009-10-09 16:14:51.625 282 12646.17 89.85 55121.57 88888.00 2009-10-09 16:14:51.750 282 12646.15 89.83 55121.57 88888.00 2009-10-09 16:14:51.875 282 12646.20 89.85 55121.53 88888.00 2009-10-09 16:14:52.000 282 12646.25 89.83 55121.53 88888.00 2009-10-09 16:14:52.125 282 12646.23 89.80 55121.53 88888.00 2009-10-09 16:14:52.250 282 12646.17 89.83 55121.53 88888.00 2009-10-09 16:14:52.375 282 12646.23 89.80 55121.50 88888.00 2009-10-09 16:14:52.500 282 12646.17 89.80 55121.53 88888.00 2009-10-09 16:14:52.625 282 12646.08 89.80 55121.55 88888.00 2009-10-09 16:14:52.750 282 12646.12 89.85 55121.57 88888.00 2009-10-09 16:14:52.875 282 12646.10 89.83 55121.55 88888.00 2009-10-09 16:14:53.000 282 12646.05 89.80 55121.55 88888.00 2009-10-09 16:14:53.125 282 12646.05 89.80 55121.55 88888.00 2009-10-09 16:14:53.250 282 12646.08 89.75 55121.55 88888.00 2009-10-09 16:14:53.375 282 12646.12 89.80 55121.57 88888.00 2009-10-09 16:14:53.500 282 12646.08 89.80 55121.57 88888.00 2009-10-09 16:14:53.625 282 12646.00 89.80 55121.55 88888.00 2009-10-09 16:14:53.750 282 12646.02 89.83 55121.57 88888.00 2009-10-09 16:14:53.875 282 12646.05 89.88 55121.60 88888.00 2009-10-09 16:14:54.000 282 12646.08 89.83 55121.55 88888.00 2009-10-09 16:14:54.125 282 12646.05 89.80 55121.57 88888.00 2009-10-09 16:14:54.250 282 12645.98 89.78 55121.57 88888.00 2009-10-09 16:14:54.375 282 12645.92 89.80 55121.55 88888.00 2009-10-09 16:14:54.500 282 12645.85 89.75 55121.53 88888.00 2009-10-09 16:14:54.625 282 12645.92 89.78 55121.57 88888.00 2009-10-09 16:14:54.750 282 12645.98 89.78 55121.57 88888.00 2009-10-09 16:14:54.875 282 12645.92 89.78 55121.57 88888.00 2009-10-09 16:14:55.000 282 12645.98 89.78 55121.57 88888.00 2009-10-09 16:14:55.125 282 12646.02 89.80 55121.60 88888.00 2009-10-09 16:14:55.250 282 12646.00 89.78 55121.60 88888.00 2009-10-09 16:14:55.375 282 12645.95 89.75 55121.57 88888.00 2009-10-09 16:14:55.500 282 12645.98 89.78 55121.60 88888.00 2009-10-09 16:14:55.625 282 12645.98 89.80 55121.60 88888.00 2009-10-09 16:14:55.750 282 12645.98 89.80 55121.60 88888.00 2009-10-09 16:14:55.875 282 12645.92 89.78 55121.60 88888.00 2009-10-09 16:14:56.000 282 12645.98 89.78 55121.57 88888.00 2009-10-09 16:14:56.125 282 12646.00 89.80 55121.60 88888.00 2009-10-09 16:14:56.250 282 12645.92 89.75 55121.60 88888.00 2009-10-09 16:14:56.375 282 12645.95 89.78 55121.57 88888.00 2009-10-09 16:14:56.500 282 12645.90 89.78 55121.60 88888.00 2009-10-09 16:14:56.625 282 12645.88 89.75 55121.60 88888.00 2009-10-09 16:14:56.750 282 12645.92 89.80 55121.62 88888.00 2009-10-09 16:14:56.875 282 12645.92 89.83 55121.60 88888.00 2009-10-09 16:14:57.000 282 12645.92 89.80 55121.55 88888.00 2009-10-09 16:14:57.125 282 12645.88 89.78 55121.57 88888.00 2009-10-09 16:14:57.250 282 12645.80 89.80 55121.57 88888.00 2009-10-09 16:14:57.375 282 12645.77 89.83 55121.57 88888.00 2009-10-09 16:14:57.500 282 12645.80 89.80 55121.60 88888.00 2009-10-09 16:14:57.625 282 12645.88 89.83 55121.62 88888.00 2009-10-09 16:14:57.750 282 12645.88 89.83 55121.62 88888.00 2009-10-09 16:14:57.875 282 12644.70 90.55 55120.05 88888.00 2009-10-09 16:14:58.000 282 12644.67 90.58 55120.07 88888.00 2009-10-09 16:14:58.125 282 12644.62 90.55 55120.07 88888.00 2009-10-09 16:14:58.250 282 12644.48 90.50 55120.03 88888.00 2009-10-09 16:14:58.375 282 12644.55 90.53 55120.00 88888.00 2009-10-09 16:14:58.500 282 12644.67 90.55 55120.03 88888.00 2009-10-09 16:14:58.625 282 12644.75 90.55 55120.03 88888.00 2009-10-09 16:14:58.750 282 12644.73 90.50 55120.00 88888.00 2009-10-09 16:14:58.875 282 12645.85 89.80 55121.62 88888.00 2009-10-09 16:14:59.000 282 12645.83 89.80 55121.60 88888.00 2009-10-09 16:14:59.125 282 12645.85 89.85 55121.62 88888.00 2009-10-09 16:14:59.250 282 12645.77 89.85 55121.60 88888.00 2009-10-09 16:14:59.375 282 12645.83 89.83 55121.62 88888.00 2009-10-09 16:14:59.500 282 12645.88 89.83 55121.62 88888.00 2009-10-09 16:14:59.625 282 12645.88 89.85 55121.62 88888.00 2009-10-09 16:14:59.750 282 12645.90 89.83 55121.62 88888.00 2009-10-09 16:14:59.875 282 12645.90 89.83 55121.62 88888.00 2009-10-09 16:15:00.000 282 12645.83 89.83 55121.60 88888.00 2009-10-09 16:15:00.125 282 12645.75 89.80 55121.62 88888.00 2009-10-09 16:15:00.250 282 12645.73 89.85 55121.62 88888.00 2009-10-09 16:15:00.375 282 12645.75 89.85 55121.62 88888.00 2009-10-09 16:15:00.500 282 12645.73 89.85 55121.62 88888.00 2009-10-09 16:15:00.625 282 12645.77 89.85 55121.62 88888.00 2009-10-09 16:15:00.750 282 12645.80 89.85 55121.65 88888.00 2009-10-09 16:15:00.875 282 12645.77 89.83 55121.65 88888.00 2009-10-09 16:15:01.000 282 12645.83 89.83 55121.65 88888.00 2009-10-09 16:15:01.125 282 12645.85 89.80 55121.65 88888.00 2009-10-09 16:15:01.250 282 12645.80 89.78 55121.65 88888.00 2009-10-09 16:15:01.375 282 12645.77 89.83 55121.65 88888.00 2009-10-09 16:15:01.500 282 12645.77 89.83 55121.62 88888.00 2009-10-09 16:15:01.625 282 12645.73 89.80 55121.62 88888.00 2009-10-09 16:15:01.750 282 12645.70 89.83 55121.62 88888.00 2009-10-09 16:15:01.875 282 12645.70 89.83 55121.65 88888.00 2009-10-09 16:15:02.000 282 12645.73 89.85 55121.62 88888.00 2009-10-09 16:15:02.125 282 12645.65 89.83 55121.60 88888.00 2009-10-09 16:15:02.250 282 12645.65 89.83 55121.60 88888.00 2009-10-09 16:15:02.375 282 12645.75 89.83 55121.62 88888.00 2009-10-09 16:15:02.500 282 12645.73 89.80 55121.60 88888.00 2009-10-09 16:15:02.625 282 12645.75 89.80 55121.62 88888.00 2009-10-09 16:15:02.750 282 12645.67 89.83 55121.62 88888.00 2009-10-09 16:15:02.875 282 12645.65 89.85 55121.62 88888.00 2009-10-09 16:15:03.000 282 12645.65 89.88 55121.62 88888.00 2009-10-09 16:15:03.125 282 12645.70 89.85 55121.65 88888.00 2009-10-09 16:15:03.250 282 12645.62 89.85 55121.65 88888.00 2009-10-09 16:15:03.375 282 12645.65 89.88 55121.65 88888.00 2009-10-09 16:15:03.500 282 12645.70 89.88 55121.65 88888.00 2009-10-09 16:15:03.625 282 12645.73 89.90 55121.65 88888.00 2009-10-09 16:15:03.750 282 12645.65 89.90 55121.62 88888.00 2009-10-09 16:15:03.875 282 12645.62 89.85 55121.62 88888.00 2009-10-09 16:15:04.000 282 12645.62 89.88 55121.60 88888.00 2009-10-09 16:15:04.125 282 12645.62 89.85 55121.65 88888.00 2009-10-09 16:15:04.250 282 12645.62 89.85 55121.62 88888.00 2009-10-09 16:15:04.375 282 12645.67 89.85 55121.62 88888.00 2009-10-09 16:15:04.500 282 12645.65 89.88 55121.62 88888.00 2009-10-09 16:15:04.625 282 12645.60 89.92 55121.65 88888.00 2009-10-09 16:15:04.750 282 12645.58 89.92 55121.68 88888.00 2009-10-09 16:15:04.875 282 12645.58 89.92 55121.65 88888.00 2009-10-09 16:15:05.000 282 12645.60 89.90 55121.65 88888.00 2009-10-09 16:15:05.125 282 12645.62 89.83 55121.62 88888.00 2009-10-09 16:15:05.250 282 12645.60 89.83 55121.62 88888.00 2009-10-09 16:15:05.375 282 12645.60 89.85 55121.62 88888.00 2009-10-09 16:15:05.500 282 12645.55 89.88 55121.68 88888.00 2009-10-09 16:15:05.625 282 12645.58 89.88 55121.65 88888.00 2009-10-09 16:15:05.750 282 12645.60 89.88 55121.68 88888.00 2009-10-09 16:15:05.875 282 12645.58 89.90 55121.68 88888.00 2009-10-09 16:15:06.000 282 12645.55 89.88 55121.65 88888.00 2009-10-09 16:15:06.125 282 12645.55 89.88 55121.62 88888.00 2009-10-09 16:15:06.250 282 12645.52 89.88 55121.65 88888.00 2009-10-09 16:15:06.375 282 12645.55 89.88 55121.62 88888.00 2009-10-09 16:15:06.500 282 12645.55 89.85 55121.65 88888.00 2009-10-09 16:15:06.625 282 12645.58 89.85 55121.65 88888.00 2009-10-09 16:15:06.750 282 12645.58 89.88 55121.65 88888.00 2009-10-09 16:15:06.875 282 12645.58 89.90 55121.62 88888.00 2009-10-09 16:15:07.000 282 12645.60 89.95 55121.62 88888.00 2009-10-09 16:15:07.125 282 12645.65 89.92 55121.62 88888.00 2009-10-09 16:15:07.250 282 12645.62 89.88 55121.65 88888.00 2009-10-09 16:15:07.375 282 12645.65 89.92 55121.65 88888.00 2009-10-09 16:15:07.500 282 12645.67 89.95 55121.65 88888.00 2009-10-09 16:15:07.625 282 12645.58 89.92 55121.62 88888.00 2009-10-09 16:15:07.750 282 12645.55 89.90 55121.65 88888.00 2009-10-09 16:15:07.875 282 12645.60 89.90 55121.62 88888.00 2009-10-09 16:15:08.000 282 12645.60 89.88 55121.62 88888.00 2009-10-09 16:15:08.125 282 12645.60 89.90 55121.65 88888.00 2009-10-09 16:15:08.250 282 12645.60 89.90 55121.65 88888.00 2009-10-09 16:15:08.375 282 12645.60 89.92 55121.68 88888.00 2009-10-09 16:15:08.500 282 12645.55 89.92 55121.65 88888.00 2009-10-09 16:15:08.625 282 12645.50 89.92 55121.65 88888.00 2009-10-09 16:15:08.750 282 12645.50 89.92 55121.65 88888.00 2009-10-09 16:15:08.875 282 12645.55 89.90 55121.65 88888.00 2009-10-09 16:15:09.000 282 12645.52 89.92 55121.65 88888.00 2009-10-09 16:15:09.125 282 12645.50 89.92 55121.65 88888.00 2009-10-09 16:15:09.250 282 12645.48 89.88 55121.65 88888.00 2009-10-09 16:15:09.375 282 12645.50 89.95 55121.65 88888.00 2009-10-09 16:15:09.500 282 12645.52 89.92 55121.65 88888.00 2009-10-09 16:15:09.625 282 12645.50 89.92 55121.65 88888.00 2009-10-09 16:15:09.750 282 12645.48 89.95 55121.68 88888.00 2009-10-09 16:15:09.875 282 12645.50 89.92 55121.68 88888.00 2009-10-09 16:15:10.000 282 12645.52 89.95 55121.68 88888.00 2009-10-09 16:15:10.125 282 12645.52 89.95 55121.68 88888.00 2009-10-09 16:15:10.250 282 12645.48 89.92 55121.65 88888.00 2009-10-09 16:15:10.375 282 12645.45 89.92 55121.62 88888.00 2009-10-09 16:15:10.500 282 12645.48 89.90 55121.62 88888.00 2009-10-09 16:15:10.625 282 12645.50 89.92 55121.65 88888.00 2009-10-09 16:15:10.750 282 12645.48 89.95 55121.65 88888.00 2009-10-09 16:15:10.875 282 12645.48 89.95 55121.65 88888.00 2009-10-09 16:15:11.000 282 12645.52 89.90 55121.62 88888.00 2009-10-09 16:15:11.125 282 12645.58 89.90 55121.65 88888.00 2009-10-09 16:15:11.250 282 12645.52 89.92 55121.65 88888.00 2009-10-09 16:15:11.375 282 12645.48 89.90 55121.62 88888.00 2009-10-09 16:15:11.500 282 12645.45 89.90 55121.68 88888.00 2009-10-09 16:15:11.625 282 12645.48 89.92 55121.68 88888.00 2009-10-09 16:15:11.750 282 12645.45 89.92 55121.65 88888.00 2009-10-09 16:15:11.875 282 12645.48 89.95 55121.65 88888.00 2009-10-09 16:15:12.000 282 12645.50 89.97 55121.68 88888.00 2009-10-09 16:15:12.125 282 12645.48 89.97 55121.68 88888.00 2009-10-09 16:15:12.250 282 12645.45 89.92 55121.65 88888.00 2009-10-09 16:15:12.375 282 12645.48 89.92 55121.62 88888.00 2009-10-09 16:15:12.500 282 12645.50 89.90 55121.62 88888.00 2009-10-09 16:15:12.625 282 12645.55 89.92 55121.65 88888.00 2009-10-09 16:15:12.750 282 12645.52 89.92 55121.62 88888.00 2009-10-09 16:15:12.875 282 12645.48 89.95 55121.62 88888.00 2009-10-09 16:15:13.000 282 12645.48 89.95 55121.62 88888.00 2009-10-09 16:15:13.125 282 12645.42 89.95 55121.65 88888.00 2009-10-09 16:15:13.250 282 12645.45 89.95 55121.68 88888.00 2009-10-09 16:15:13.375 282 12645.50 89.95 55121.68 88888.00 2009-10-09 16:15:13.500 282 12645.45 89.95 55121.68 88888.00 2009-10-09 16:15:13.625 282 12645.40 89.95 55121.65 88888.00 2009-10-09 16:15:13.750 282 12645.42 89.97 55121.65 88888.00 2009-10-09 16:15:13.875 282 12645.45 89.95 55121.65 88888.00 2009-10-09 16:15:14.000 282 12645.45 89.95 55121.65 88888.00 2009-10-09 16:15:14.125 282 12645.45 89.97 55121.68 88888.00 2009-10-09 16:15:14.250 282 12645.40 89.92 55121.65 88888.00 2009-10-09 16:15:14.375 282 12645.38 89.92 55121.65 88888.00 2009-10-09 16:15:14.500 282 12645.40 89.92 55121.65 88888.00 2009-10-09 16:15:14.625 282 12645.42 89.95 55121.65 88888.00 2009-10-09 16:15:14.750 282 12645.38 89.95 55121.65 88888.00 2009-10-09 16:15:14.875 282 12645.40 89.95 55121.68 88888.00 2009-10-09 16:15:15.000 282 12645.40 89.90 55121.60 88888.00 2009-10-09 16:15:15.125 282 12645.33 89.90 55121.62 88888.00 2009-10-09 16:15:15.250 282 12645.30 89.92 55121.65 88888.00 2009-10-09 16:15:15.375 282 12645.40 89.95 55121.62 88888.00 2009-10-09 16:15:15.500 282 12645.38 89.92 55121.62 88888.00 2009-10-09 16:15:15.625 282 12645.33 89.92 55121.62 88888.00 2009-10-09 16:15:15.750 282 12645.33 89.90 55121.62 88888.00 2009-10-09 16:15:15.875 282 12645.33 89.92 55121.62 88888.00 2009-10-09 16:15:16.000 282 12645.33 89.92 55121.62 88888.00 2009-10-09 16:15:16.125 282 12645.40 89.97 55121.68 88888.00 2009-10-09 16:15:16.250 282 12645.42 89.95 55121.65 88888.00 2009-10-09 16:15:16.375 282 12645.40 89.95 55121.65 88888.00 2009-10-09 16:15:16.500 282 12645.33 89.95 55121.68 88888.00 2009-10-09 16:15:16.625 282 12645.33 89.95 55121.68 88888.00 2009-10-09 16:15:16.750 282 12645.35 89.88 55121.62 88888.00 2009-10-09 16:15:16.875 282 12645.35 89.88 55121.65 88888.00 2009-10-09 16:15:17.000 282 12645.35 89.90 55121.65 88888.00 2009-10-09 16:15:17.125 282 12645.35 89.95 55121.68 88888.00 2009-10-09 16:15:17.250 282 12645.30 89.92 55121.68 88888.00 2009-10-09 16:15:17.375 282 12645.35 89.95 55121.68 88888.00 2009-10-09 16:15:17.500 282 12645.30 89.92 55121.70 88888.00 2009-10-09 16:15:17.625 282 12645.25 89.92 55121.68 88888.00 2009-10-09 16:15:17.750 282 12645.27 89.90 55121.68 88888.00 2009-10-09 16:15:17.875 282 12645.33 89.92 55121.70 88888.00 2009-10-09 16:15:18.000 282 12645.30 89.95 55121.65 88888.00 2009-10-09 16:15:18.125 282 12645.30 89.95 55121.65 88888.00 2009-10-09 16:15:18.250 282 12645.30 89.95 55121.68 88888.00 2009-10-09 16:15:18.375 282 12645.30 89.92 55121.68 88888.00 2009-10-09 16:15:18.500 282 12645.23 89.92 55121.65 88888.00 2009-10-09 16:15:18.625 282 12645.25 89.92 55121.65 88888.00 2009-10-09 16:15:18.750 282 12645.33 89.95 55121.65 88888.00 2009-10-09 16:15:18.875 282 12645.33 89.92 55121.65 88888.00 2009-10-09 16:15:19.000 282 12645.30 89.97 55121.62 88888.00 2009-10-09 16:15:19.125 282 12645.33 89.97 55121.65 88888.00 2009-10-09 16:15:19.250 282 12645.30 89.97 55121.65 88888.00 2009-10-09 16:15:19.375 282 12645.38 89.97 55121.65 88888.00 2009-10-09 16:15:19.500 282 12645.40 89.97 55121.68 88888.00 2009-10-09 16:15:19.625 282 12645.38 89.97 55121.68 88888.00 2009-10-09 16:15:19.750 282 12645.35 89.97 55121.70 88888.00 2009-10-09 16:15:19.875 282 12645.35 89.97 55121.68 88888.00 2009-10-09 16:15:20.000 282 12645.35 89.97 55121.65 88888.00 2009-10-09 16:15:20.125 282 12645.33 89.95 55121.65 88888.00 2009-10-09 16:15:20.250 282 12645.27 89.95 55121.70 88888.00 2009-10-09 16:15:20.375 282 12645.27 90.00 55121.72 88888.00 2009-10-09 16:15:20.500 282 12645.30 89.95 55121.68 88888.00 2009-10-09 16:15:20.625 282 12645.27 89.95 55121.65 88888.00 2009-10-09 16:15:20.750 282 12645.25 89.95 55121.65 88888.00 2009-10-09 16:15:20.875 282 12645.27 89.95 55121.68 88888.00 2009-10-09 16:15:21.000 282 12645.25 89.92 55121.68 88888.00 2009-10-09 16:15:21.125 282 12645.23 89.95 55121.68 88888.00 2009-10-09 16:15:21.250 282 12645.23 89.97 55121.68 88888.00 2009-10-09 16:15:21.375 282 12645.23 89.95 55121.68 88888.00 2009-10-09 16:15:21.500 282 12645.15 89.92 55121.68 88888.00 2009-10-09 16:15:21.625 282 12645.23 89.95 55121.65 88888.00 2009-10-09 16:15:21.750 282 12645.35 90.00 55121.68 88888.00 2009-10-09 16:15:21.875 282 12645.33 90.00 55121.68 88888.00 2009-10-09 16:15:22.000 282 12645.23 90.00 55121.65 88888.00 2009-10-09 16:15:22.125 282 12645.15 90.00 55121.68 88888.00 2009-10-09 16:15:22.250 282 12645.17 89.97 55121.70 88888.00 2009-10-09 16:15:22.375 282 12645.27 89.97 55121.70 88888.00 2009-10-09 16:15:22.500 282 12645.23 89.97 55121.68 88888.00 2009-10-09 16:15:22.625 282 12645.15 89.97 55121.65 88888.00 2009-10-09 16:15:22.750 282 12645.12 89.95 55121.65 88888.00 2009-10-09 16:15:22.875 282 12645.15 89.92 55121.65 88888.00 2009-10-09 16:15:23.000 282 12645.23 89.95 55121.65 88888.00 2009-10-09 16:15:23.125 282 12645.27 89.97 55121.68 88888.00 2009-10-09 16:15:23.250 282 12645.25 89.97 55121.68 88888.00 2009-10-09 16:15:23.375 282 12645.27 90.00 55121.68 88888.00 2009-10-09 16:15:23.500 282 12645.33 90.00 55121.68 88888.00 2009-10-09 16:15:23.625 282 12645.30 89.97 55121.68 88888.00 2009-10-09 16:15:23.750 282 12645.25 89.97 55121.70 88888.00 2009-10-09 16:15:23.875 282 12645.30 89.97 55121.68 88888.00 2009-10-09 16:15:24.000 282 12645.25 89.95 55121.65 88888.00 2009-10-09 16:15:24.125 282 12645.23 89.97 55121.65 88888.00 2009-10-09 16:15:24.250 282 12645.17 89.95 55121.70 88888.00 2009-10-09 16:15:24.375 282 12645.27 89.95 55121.68 88888.00 2009-10-09 16:15:24.500 282 12645.30 89.95 55121.68 88888.00 2009-10-09 16:15:24.625 282 12645.25 89.95 55121.68 88888.00 2009-10-09 16:15:24.750 282 12645.15 89.95 55121.65 88888.00 2009-10-09 16:15:24.875 282 12645.15 89.95 55121.65 88888.00 2009-10-09 16:15:25.000 282 12645.17 90.00 55121.68 88888.00 2009-10-09 16:15:25.125 282 12645.25 90.03 55121.72 88888.00 2009-10-09 16:15:25.250 282 12645.23 89.97 55121.70 88888.00 2009-10-09 16:15:25.375 282 12645.17 89.95 55121.65 88888.00 2009-10-09 16:15:25.500 282 12645.17 89.95 55121.68 88888.00 2009-10-09 16:15:25.625 282 12645.25 89.95 55121.65 88888.00 2009-10-09 16:15:25.750 282 12645.23 89.95 55121.68 88888.00 2009-10-09 16:15:25.875 282 12645.23 89.97 55121.65 88888.00 2009-10-09 16:15:26.000 282 12645.23 90.00 55121.68 88888.00 2009-10-09 16:15:26.125 282 12645.23 90.00 55121.68 88888.00 2009-10-09 16:15:26.250 282 12645.20 90.03 55121.70 88888.00 2009-10-09 16:15:26.375 282 12645.20 90.03 55121.65 88888.00 2009-10-09 16:15:26.500 282 12645.17 90.00 55121.65 88888.00 2009-10-09 16:15:26.625 282 12645.17 89.97 55121.68 88888.00 2009-10-09 16:15:26.750 282 12645.30 89.97 55121.68 88888.00 2009-10-09 16:15:26.875 282 12645.27 89.97 55121.65 88888.00 2009-10-09 16:15:27.000 282 12645.23 89.97 55121.62 88888.00 2009-10-09 16:15:27.125 282 12645.20 90.00 55121.68 88888.00 2009-10-09 16:15:27.250 282 12645.20 89.95 55121.68 88888.00 2009-10-09 16:15:27.375 282 12645.20 89.95 55121.65 88888.00 2009-10-09 16:15:27.500 282 12645.20 89.97 55121.65 88888.00 2009-10-09 16:15:27.625 282 12645.25 90.03 55121.65 88888.00 2009-10-09 16:15:27.750 282 12645.27 90.03 55121.65 88888.00 2009-10-09 16:15:27.875 282 12645.27 90.03 55121.65 88888.00 2009-10-09 16:15:28.000 282 12645.25 90.03 55121.62 88888.00 2009-10-09 16:15:28.125 282 12645.23 90.03 55121.65 88888.00 2009-10-09 16:15:28.250 282 12645.17 89.95 55121.65 88888.00 2009-10-09 16:15:28.375 282 12645.20 90.00 55121.68 88888.00 2009-10-09 16:15:28.500 282 12645.20 90.03 55121.68 88888.00 2009-10-09 16:15:28.625 282 12645.23 90.05 55121.68 88888.00 2009-10-09 16:15:28.750 282 12645.17 90.05 55121.68 88888.00 2009-10-09 16:15:28.875 282 12645.10 90.03 55121.65 88888.00 2009-10-09 16:15:29.000 282 12645.17 90.00 55121.68 88888.00 2009-10-09 16:15:29.125 282 12645.27 90.05 55121.68 88888.00 2009-10-09 16:15:29.250 282 12645.25 90.03 55121.68 88888.00 2009-10-09 16:15:29.375 282 12645.20 90.03 55121.65 88888.00 2009-10-09 16:15:29.500 282 12645.20 90.03 55121.65 88888.00 2009-10-09 16:15:29.625 282 12645.23 90.00 55121.65 88888.00 2009-10-09 16:15:29.750 282 12645.23 90.03 55121.68 88888.00 2009-10-09 16:15:29.875 282 12645.23 90.08 55121.68 88888.00 2009-10-09 16:15:30.000 282 12645.23 90.08 55121.65 88888.00 2009-10-09 16:15:30.125 282 12645.20 90.08 55121.68 88888.00 2009-10-09 16:15:30.250 282 12645.10 90.08 55121.65 88888.00 2009-10-09 16:15:30.375 282 12645.05 90.05 55121.65 88888.00 2009-10-09 16:15:30.500 282 12645.10 90.05 55121.68 88888.00 2009-10-09 16:15:30.625 282 12645.17 90.08 55121.70 88888.00 2009-10-09 16:15:30.750 282 12645.20 90.10 55121.68 88888.00 2009-10-09 16:15:30.875 282 12645.15 90.05 55121.65 88888.00 2009-10-09 16:15:31.000 282 12645.15 90.03 55121.65 88888.00 2009-10-09 16:15:31.125 282 12645.10 90.05 55121.68 88888.00 2009-10-09 16:15:31.250 282 12645.05 90.08 55121.68 88888.00 2009-10-09 16:15:31.375 282 12645.08 90.05 55121.65 88888.00 2009-10-09 16:15:31.500 282 12645.10 90.05 55121.65 88888.00 2009-10-09 16:15:31.625 282 12645.08 90.08 55121.68 88888.00 2009-10-09 16:15:31.750 282 12645.08 90.08 55121.68 88888.00 2009-10-09 16:15:31.875 282 12645.15 90.10 55121.68 88888.00 2009-10-09 16:15:32.000 282 12645.15 90.10 55121.65 88888.00 2009-10-09 16:15:32.125 282 12645.10 90.10 55121.68 88888.00 2009-10-09 16:15:32.250 282 12645.02 90.05 55121.65 88888.00 2009-10-09 16:15:32.375 282 12645.12 90.08 55121.65 88888.00 2009-10-09 16:15:32.500 282 12645.12 90.10 55121.68 88888.00 2009-10-09 16:15:32.625 282 12645.08 90.10 55121.68 88888.00 2009-10-09 16:15:32.750 282 12645.15 90.10 55121.68 88888.00 2009-10-09 16:15:32.875 282 12645.25 90.12 55121.68 88888.00 2009-10-09 16:15:33.000 282 12645.25 90.12 55121.65 88888.00 2009-10-09 16:15:33.125 282 12645.20 90.10 55121.65 88888.00 2009-10-09 16:15:33.250 282 12645.10 90.10 55121.65 88888.00 2009-10-09 16:15:33.375 282 12645.15 90.12 55121.65 88888.00 2009-10-09 16:15:33.500 282 12645.25 90.15 55121.68 88888.00 2009-10-09 16:15:33.625 282 12645.23 90.12 55121.65 88888.00 2009-10-09 16:15:33.750 282 12645.15 90.10 55121.68 88888.00 2009-10-09 16:15:33.875 282 12645.15 90.10 55121.65 88888.00 2009-10-09 16:15:34.000 282 12645.23 90.12 55121.65 88888.00 2009-10-09 16:15:34.125 282 12645.23 90.10 55121.65 88888.00 2009-10-09 16:15:34.250 282 12645.15 90.10 55121.68 88888.00 2009-10-09 16:15:34.375 282 12645.12 90.12 55121.68 88888.00 2009-10-09 16:15:34.500 282 12645.02 90.15 55121.65 88888.00 2009-10-09 16:15:34.625 282 12645.02 90.10 55121.68 88888.00 2009-10-09 16:15:34.750 282 12645.02 90.10 55121.65 88888.00 2009-10-09 16:15:34.875 282 12645.08 90.12 55121.65 88888.00 2009-10-09 16:15:35.000 282 12645.17 90.10 55121.65 88888.00 2009-10-09 16:15:35.125 282 12645.25 90.12 55121.68 88888.00 2009-10-09 16:15:35.250 282 12645.20 90.08 55121.65 88888.00 2009-10-09 16:15:35.375 282 12645.20 90.12 55121.65 88888.00 2009-10-09 16:15:35.500 282 12645.15 90.12 55121.65 88888.00 2009-10-09 16:15:35.625 282 12645.15 90.15 55121.65 88888.00 2009-10-09 16:15:35.750 282 12645.12 90.15 55121.68 88888.00 2009-10-09 16:15:35.875 282 12645.15 90.20 55121.68 88888.00 2009-10-09 16:15:36.000 282 12645.15 90.15 55121.65 88888.00 2009-10-09 16:15:36.125 282 12645.17 90.15 55121.65 88888.00 2009-10-09 16:15:36.250 282 12645.15 90.17 55121.68 88888.00 2009-10-09 16:15:36.375 282 12645.15 90.22 55121.70 88888.00 2009-10-09 16:15:36.500 282 12645.12 90.20 55121.68 88888.00 2009-10-09 16:15:36.625 282 12645.10 90.17 55121.62 88888.00 2009-10-09 16:15:36.750 282 12645.10 90.17 55121.65 88888.00 2009-10-09 16:15:36.875 282 12645.10 90.15 55121.65 88888.00 2009-10-09 16:15:37.000 282 12645.10 90.17 55121.68 88888.00 2009-10-09 16:15:37.125 282 12645.15 90.20 55121.68 88888.00 2009-10-09 16:15:37.250 282 12645.20 90.22 55121.68 88888.00 2009-10-09 16:15:37.375 282 12645.17 90.17 55121.68 88888.00 2009-10-09 16:15:37.500 282 12645.12 90.15 55121.65 88888.00 2009-10-09 16:15:37.625 282 12645.15 90.15 55121.68 88888.00 2009-10-09 16:15:37.750 282 12645.20 90.20 55121.68 88888.00 2009-10-09 16:15:37.875 282 12645.17 90.17 55121.68 88888.00 2009-10-09 16:15:38.000 282 12645.20 90.20 55121.65 88888.00 2009-10-09 16:15:38.125 282 12645.27 90.22 55121.68 88888.00 2009-10-09 16:15:38.250 282 12645.20 90.20 55121.68 88888.00 2009-10-09 16:15:38.375 282 12645.15 90.20 55121.65 88888.00 2009-10-09 16:15:38.500 282 12645.17 90.22 55121.62 88888.00 2009-10-09 16:15:38.625 282 12645.20 90.20 55121.62 88888.00 2009-10-09 16:15:38.750 282 12645.15 90.20 55121.62 88888.00 2009-10-09 16:15:38.875 282 12645.15 90.22 55121.65 88888.00 2009-10-09 16:15:39.000 282 12645.20 90.22 55121.65 88888.00 2009-10-09 16:15:39.125 282 12645.20 90.22 55121.68 88888.00 2009-10-09 16:15:39.250 282 12645.15 90.17 55121.62 88888.00 2009-10-09 16:15:39.375 282 12645.20 90.20 55121.65 88888.00 2009-10-09 16:15:39.500 282 12645.12 90.22 55121.65 88888.00 2009-10-09 16:15:39.625 282 12645.02 90.22 55121.65 88888.00 2009-10-09 16:15:39.750 282 12645.02 90.25 55121.65 88888.00 2009-10-09 16:15:39.875 282 12645.02 90.28 55121.65 88888.00 2009-10-09 16:15:40.000 282 12644.98 90.25 55121.65 88888.00 2009-10-09 16:15:40.125 282 12645.00 90.25 55121.68 88888.00 2009-10-09 16:15:40.250 282 12645.05 90.25 55121.72 88888.00 2009-10-09 16:15:40.375 282 12645.10 90.25 55121.75 88888.00 2009-10-09 16:15:40.500 282 12645.00 90.22 55121.72 88888.00 2009-10-09 16:15:40.625 282 12645.00 90.22 55121.70 88888.00 2009-10-09 16:15:40.750 282 12645.00 90.25 55121.70 88888.00 2009-10-09 16:15:40.875 282 12645.05 90.25 55121.70 88888.00 2009-10-09 16:15:41.000 282 12645.15 90.25 55121.68 88888.00 2009-10-09 16:15:41.125 282 12645.23 90.25 55121.68 88888.00 2009-10-09 16:15:41.250 282 12645.17 90.22 55121.65 88888.00 2009-10-09 16:15:41.375 282 12645.15 90.22 55121.65 88888.00 2009-10-09 16:15:41.500 282 12645.10 90.25 55121.65 88888.00 2009-10-09 16:15:41.625 282 12645.08 90.25 55121.68 88888.00 2009-10-09 16:15:41.750 282 12645.10 90.28 55121.68 88888.00 2009-10-09 16:15:41.875 282 12645.12 90.28 55121.68 88888.00 2009-10-09 16:15:42.000 282 12645.15 90.25 55121.65 88888.00 2009-10-09 16:15:42.125 282 12645.12 90.25 55121.65 88888.00 2009-10-09 16:15:42.250 282 12645.12 90.28 55121.68 88888.00 2009-10-09 16:15:42.375 282 12645.20 90.28 55121.65 88888.00 2009-10-09 16:15:42.500 282 12645.20 90.28 55121.65 88888.00 2009-10-09 16:15:42.625 282 12645.20 90.28 55121.62 88888.00 2009-10-09 16:15:42.750 282 12645.20 90.30 55121.65 88888.00 2009-10-09 16:15:42.875 282 12645.17 90.30 55121.68 88888.00 2009-10-09 16:15:43.000 282 12645.23 90.28 55121.62 88888.00 2009-10-09 16:15:43.125 282 12645.30 90.25 55121.60 88888.00 2009-10-09 16:15:43.250 282 12645.23 90.25 55121.65 88888.00 2009-10-09 16:15:43.375 282 12645.20 90.28 55121.65 88888.00 2009-10-09 16:15:43.500 282 12645.10 90.30 55121.62 88888.00 2009-10-09 16:15:43.625 282 12645.08 90.30 55121.62 88888.00 2009-10-09 16:15:43.750 282 12645.08 90.28 55121.62 88888.00 2009-10-09 16:15:43.875 282 12645.12 90.28 55121.62 88888.00 2009-10-09 16:15:44.000 282 12645.20 90.33 55121.62 88888.00 2009-10-09 16:15:44.125 282 12645.23 90.33 55121.65 88888.00 2009-10-09 16:15:44.250 282 12645.15 90.30 55121.65 88888.00 2009-10-09 16:15:44.375 282 12645.12 90.33 55121.65 88888.00 2009-10-09 16:15:44.500 282 12645.10 90.30 55121.62 88888.00 2009-10-09 16:15:44.625 282 12645.12 90.30 55121.60 88888.00 2009-10-09 16:15:44.750 282 12645.10 90.33 55121.62 88888.00 2009-10-09 16:15:44.875 282 12645.12 90.35 55121.62 88888.00 2009-10-09 16:15:45.000 282 12645.12 90.33 55121.62 88888.00 2009-10-09 16:15:45.125 282 12645.08 90.30 55121.60 88888.00 2009-10-09 16:15:45.250 282 12645.08 90.28 55121.60 88888.00 2009-10-09 16:15:45.375 282 12645.10 90.33 55121.60 88888.00 2009-10-09 16:15:45.500 282 12645.15 90.38 55121.65 88888.00 2009-10-09 16:15:45.625 282 12645.15 90.35 55121.62 88888.00 2009-10-09 16:15:45.750 282 12645.15 90.35 55121.62 88888.00 2009-10-09 16:15:45.875 282 12645.17 90.38 55121.62 88888.00 2009-10-09 16:15:46.000 282 12645.12 90.38 55121.62 88888.00 2009-10-09 16:15:46.125 282 12645.08 90.40 55121.65 88888.00 2009-10-09 16:15:46.250 282 12645.08 90.35 55121.62 88888.00 2009-10-09 16:15:46.375 282 12645.15 90.38 55121.62 88888.00 2009-10-09 16:15:46.500 282 12645.17 90.35 55121.60 88888.00 2009-10-09 16:15:46.625 282 12645.12 90.35 55121.62 88888.00 2009-10-09 16:15:46.750 282 12645.12 90.38 55121.65 88888.00 2009-10-09 16:15:46.875 282 12645.15 90.40 55121.62 88888.00 2009-10-09 16:15:47.000 282 12645.17 90.38 55121.60 88888.00 2009-10-09 16:15:47.125 282 12645.17 90.35 55121.60 88888.00 2009-10-09 16:15:47.250 282 12645.20 90.38 55121.62 88888.00 2009-10-09 16:15:47.375 282 12645.27 90.40 55121.62 88888.00 2009-10-09 16:15:47.500 282 12645.23 90.40 55121.62 88888.00 2009-10-09 16:15:47.625 282 12645.15 90.38 55121.60 88888.00 2009-10-09 16:15:47.750 282 12645.15 90.40 55121.62 88888.00 2009-10-09 16:15:47.875 282 12645.20 90.40 55121.60 88888.00 2009-10-09 16:15:48.000 282 12645.15 90.40 55121.57 88888.00 2009-10-09 16:15:48.125 282 12645.12 90.42 55121.62 88888.00 2009-10-09 16:15:48.250 282 12645.12 90.42 55121.65 88888.00 2009-10-09 16:15:48.375 282 12645.12 90.42 55121.65 88888.00 2009-10-09 16:15:48.500 282 12645.10 90.42 55121.65 88888.00 2009-10-09 16:15:48.625 282 12645.12 90.42 55121.65 88888.00 2009-10-09 16:15:48.750 282 12645.12 90.42 55121.62 88888.00 2009-10-09 16:15:48.875 282 12645.10 90.42 55121.62 88888.00 2009-10-09 16:15:49.000 282 12645.12 90.45 55121.65 88888.00 2009-10-09 16:15:49.125 282 12645.17 90.45 55121.65 88888.00 2009-10-09 16:15:49.250 282 12645.10 90.42 55121.68 88888.00 2009-10-09 16:15:49.375 282 12645.10 90.45 55121.68 88888.00 2009-10-09 16:15:49.500 282 12645.02 90.45 55121.70 88888.00 2009-10-09 16:15:49.625 282 12645.10 90.45 55121.68 88888.00 2009-10-09 16:15:49.750 282 12645.12 90.40 55121.62 88888.00 2009-10-09 16:15:49.875 282 12645.10 90.40 55121.62 88888.00 2009-10-09 16:15:50.000 282 12645.12 90.42 55121.62 88888.00 2009-10-09 16:15:50.125 282 12645.23 90.45 55121.65 88888.00 2009-10-09 16:15:50.250 282 12645.23 90.45 55121.65 88888.00 2009-10-09 16:15:50.375 282 12645.23 90.42 55121.62 88888.00 2009-10-09 16:15:50.500 282 12645.23 90.45 55121.65 88888.00 2009-10-09 16:15:50.625 282 12645.20 90.42 55121.65 88888.00 2009-10-09 16:15:50.750 282 12645.15 90.42 55121.68 88888.00 2009-10-09 16:15:50.875 282 12645.20 90.45 55121.65 88888.00 2009-10-09 16:15:51.000 282 12645.20 90.47 55121.65 88888.00 2009-10-09 16:15:51.125 282 12645.17 90.45 55121.65 88888.00 2009-10-09 16:15:51.250 282 12645.10 90.42 55121.62 88888.00 2009-10-09 16:15:51.375 282 12645.17 90.47 55121.65 88888.00 2009-10-09 16:15:51.500 282 12645.23 90.50 55121.65 88888.00 2009-10-09 16:15:51.625 282 12645.20 90.47 55121.62 88888.00 2009-10-09 16:15:51.750 282 12645.10 90.45 55121.60 88888.00 2009-10-09 16:15:51.875 282 12645.02 90.47 55121.62 88888.00 2009-10-09 16:15:52.000 282 12645.08 90.53 55121.65 88888.00 2009-10-09 16:15:52.125 282 12645.12 90.53 55121.68 88888.00 2009-10-09 16:15:52.250 282 12645.17 90.50 55121.68 88888.00 2009-10-09 16:15:52.375 282 12645.17 90.50 55121.65 88888.00 2009-10-09 16:15:52.500 282 12645.08 90.45 55121.62 88888.00 2009-10-09 16:15:52.625 282 12645.10 90.47 55121.62 88888.00 2009-10-09 16:15:52.750 282 12645.17 90.50 55121.65 88888.00 2009-10-09 16:15:52.875 282 12645.17 90.47 55121.68 88888.00 2009-10-09 16:15:53.000 282 12645.10 90.47 55121.68 88888.00 2009-10-09 16:15:53.125 282 12645.08 90.53 55121.68 88888.00 2009-10-09 16:15:53.250 282 12645.10 90.53 55121.65 88888.00 2009-10-09 16:15:53.375 282 12645.12 90.50 55121.62 88888.00 2009-10-09 16:15:53.500 282 12645.12 90.50 55121.65 88888.00 2009-10-09 16:15:53.625 282 12645.17 90.50 55121.65 88888.00 2009-10-09 16:15:53.750 282 12645.17 90.50 55121.65 88888.00 2009-10-09 16:15:53.875 282 12645.12 90.55 55121.65 88888.00 2009-10-09 16:15:54.000 282 12645.10 90.58 55121.65 88888.00 2009-10-09 16:15:54.125 282 12645.08 90.55 55121.65 88888.00 2009-10-09 16:15:54.250 282 12645.10 90.55 55121.62 88888.00 2009-10-09 16:15:54.375 282 12645.08 90.53 55121.65 88888.00 2009-10-09 16:15:54.500 282 12645.08 90.55 55121.68 88888.00 2009-10-09 16:15:54.625 282 12645.12 90.55 55121.65 88888.00 2009-10-09 16:15:54.750 282 12645.17 90.53 55121.62 88888.00 2009-10-09 16:15:54.875 282 12645.17 90.55 55121.65 88888.00 2009-10-09 16:15:55.000 282 12645.15 90.55 55121.65 88888.00 2009-10-09 16:15:55.125 282 12645.15 90.55 55121.68 88888.00 2009-10-09 16:15:55.250 282 12645.15 90.55 55121.65 88888.00 2009-10-09 16:15:55.375 282 12645.20 90.55 55121.62 88888.00 2009-10-09 16:15:55.500 282 12645.15 90.58 55121.62 88888.00 2009-10-09 16:15:55.625 282 12645.15 90.60 55121.68 88888.00 2009-10-09 16:15:55.750 282 12645.17 90.58 55121.68 88888.00 2009-10-09 16:15:55.875 282 12645.15 90.55 55121.65 88888.00 2009-10-09 16:15:56.000 282 12645.15 90.55 55121.62 88888.00 2009-10-09 16:15:56.125 282 12645.10 90.58 55121.65 88888.00 2009-10-09 16:15:56.250 282 12645.02 90.55 55121.62 88888.00 2009-10-09 16:15:56.375 282 12645.08 90.55 55121.65 88888.00 2009-10-09 16:15:56.500 282 12645.08 90.58 55121.65 88888.00 2009-10-09 16:15:56.625 282 12645.15 90.60 55121.65 88888.00 2009-10-09 16:15:56.750 282 12645.20 90.62 55121.65 88888.00 2009-10-09 16:15:56.875 282 12645.17 90.60 55121.62 88888.00 2009-10-09 16:15:57.000 282 12645.10 90.58 55121.62 88888.00 2009-10-09 16:15:57.125 282 12645.08 90.58 55121.65 88888.00 2009-10-09 16:15:57.250 282 12645.10 90.58 55121.65 88888.00 2009-10-09 16:15:57.375 282 12645.12 90.58 55121.62 88888.00 2009-10-09 16:15:57.500 282 12645.08 90.60 55121.62 88888.00 2009-10-09 16:15:57.625 282 12645.08 90.62 55121.65 88888.00 2009-10-09 16:15:57.750 282 12645.08 90.60 55121.60 88888.00 2009-10-09 16:15:57.875 282 12645.08 90.55 55121.60 88888.00 2009-10-09 16:15:58.000 282 12645.08 90.58 55121.62 88888.00 2009-10-09 16:15:58.125 282 12645.05 90.58 55121.65 88888.00 2009-10-09 16:15:58.250 282 12645.02 90.58 55121.65 88888.00 2009-10-09 16:15:58.375 282 12645.08 90.58 55121.65 88888.00 2009-10-09 16:15:58.500 282 12645.08 90.58 55121.62 88888.00 2009-10-09 16:15:58.625 282 12645.10 90.58 55121.62 88888.00 2009-10-09 16:15:58.750 282 12645.17 90.60 55121.62 88888.00 2009-10-09 16:15:58.875 282 12645.17 90.62 55121.62 88888.00 2009-10-09 16:15:59.000 282 12645.15 90.62 55121.62 88888.00 2009-10-09 16:15:59.125 282 12645.10 90.62 55121.65 88888.00 2009-10-09 16:15:59.250 282 12645.05 90.62 55121.68 88888.00 2009-10-09 16:15:59.375 282 12645.08 90.60 55121.65 88888.00 2009-10-09 16:15:59.500 282 12645.10 90.60 55121.65 88888.00 2009-10-09 16:15:59.625 282 12645.15 90.62 55121.65 88888.00 2009-10-09 16:15:59.750 282 12645.12 90.58 55121.65 88888.00 2009-10-09 16:15:59.875 282 12645.10 90.55 55121.65 88888.00 2009-10-09 16:16:00.000 282 12645.02 90.55 55121.62 88888.00 2009-10-09 16:16:00.125 282 12645.00 90.60 55121.65 88888.00 2009-10-09 16:16:00.250 282 12645.02 90.58 55121.65 88888.00 2009-10-09 16:16:00.375 282 12645.02 90.53 55121.62 88888.00 2009-10-09 16:16:00.500 282 12644.98 90.55 55121.62 88888.00 2009-10-09 16:16:00.625 282 12644.98 90.58 55121.65 88888.00 2009-10-09 16:16:00.750 282 12645.05 90.60 55121.65 88888.00 2009-10-09 16:16:00.875 282 12645.05 90.62 55121.62 88888.00 2009-10-09 16:16:01.000 282 12645.05 90.58 55121.60 88888.00 2009-10-09 16:16:01.125 282 12645.10 90.55 55121.60 88888.00 2009-10-09 16:16:01.250 282 12645.08 90.50 55121.62 88888.00 2009-10-09 16:16:01.375 282 12645.10 90.55 55121.62 88888.00 2009-10-09 16:16:01.500 282 12645.05 90.60 55121.62 88888.00 2009-10-09 16:16:01.625 282 12645.08 90.60 55121.60 88888.00 2009-10-09 16:16:01.750 282 12645.10 90.58 55121.60 88888.00 2009-10-09 16:16:01.875 282 12645.05 90.60 55121.60 88888.00 2009-10-09 16:16:02.000 282 12645.00 90.58 55121.60 88888.00 2009-10-09 16:16:02.125 282 12644.98 90.62 55121.60 88888.00 2009-10-09 16:16:02.250 282 12645.00 90.60 55121.60 88888.00 2009-10-09 16:16:02.375 282 12645.02 90.62 55121.57 88888.00 2009-10-09 16:16:02.500 282 12645.08 90.65 55121.62 88888.00 2009-10-09 16:16:02.625 282 12645.10 90.62 55121.60 88888.00 2009-10-09 16:16:02.750 282 12645.02 90.60 55121.60 88888.00 2009-10-09 16:16:02.875 282 12644.98 90.60 55121.57 88888.00 2009-10-09 16:16:03.000 282 12645.05 90.65 55121.57 88888.00 2009-10-09 16:16:03.125 282 12645.10 90.62 55121.60 88888.00 2009-10-09 16:16:03.250 282 12645.05 90.58 55121.57 88888.00 2009-10-09 16:16:03.375 282 12645.08 90.58 55121.57 88888.00 2009-10-09 16:16:03.500 282 12645.10 90.62 55121.60 88888.00 2009-10-09 16:16:03.625 282 12645.15 90.65 55121.62 88888.00 2009-10-09 16:16:03.750 282 12645.08 90.62 55121.60 88888.00 2009-10-09 16:16:03.875 282 12644.98 90.60 55121.60 88888.00 2009-10-09 16:16:04.000 282 12645.02 90.60 55121.57 88888.00 2009-10-09 16:16:04.125 282 12645.10 90.60 55121.60 88888.00 2009-10-09 16:16:04.250 282 12645.12 90.62 55121.62 88888.00 2009-10-09 16:16:04.375 282 12645.17 90.60 55121.60 88888.00 2009-10-09 16:16:04.500 282 12645.10 90.58 55121.57 88888.00 2009-10-09 16:16:04.625 282 12645.10 90.60 55121.60 88888.00 2009-10-09 16:16:04.750 282 12645.12 90.58 55121.60 88888.00 2009-10-09 16:16:04.875 282 12645.08 90.58 55121.57 88888.00 2009-10-09 16:16:05.000 282 12645.08 90.55 55121.57 88888.00 2009-10-09 16:16:05.125 282 12645.05 90.58 55121.57 88888.00 2009-10-09 16:16:05.250 282 12645.05 90.58 55121.60 88888.00 2009-10-09 16:16:05.375 282 12645.02 90.58 55121.60 88888.00 2009-10-09 16:16:05.500 282 12645.00 90.55 55121.60 88888.00 2009-10-09 16:16:05.625 282 12645.08 90.60 55121.62 88888.00 2009-10-09 16:16:05.750 282 12645.08 90.62 55121.62 88888.00 2009-10-09 16:16:05.875 282 12645.05 90.62 55121.60 88888.00 2009-10-09 16:16:06.000 282 12645.08 90.60 55121.60 88888.00 2009-10-09 16:16:06.125 282 12645.10 90.58 55121.62 88888.00 2009-10-09 16:16:06.250 282 12645.15 90.60 55121.65 88888.00 2009-10-09 16:16:06.375 282 12645.15 90.60 55121.62 88888.00 2009-10-09 16:16:06.500 282 12645.10 90.65 55121.60 88888.00 2009-10-09 16:16:06.625 282 12645.08 90.60 55121.60 88888.00 2009-10-09 16:16:06.750 282 12645.12 90.55 55121.57 88888.00 2009-10-09 16:16:06.875 282 12645.15 90.58 55121.60 88888.00 2009-10-09 16:16:07.000 282 12645.17 90.60 55121.62 88888.00 2009-10-09 16:16:07.125 282 12645.08 90.58 55121.60 88888.00 2009-10-09 16:16:07.250 282 12645.08 90.58 55121.60 88888.00 2009-10-09 16:16:07.375 282 12645.15 90.62 55121.62 88888.00 2009-10-09 16:16:07.500 282 12645.15 90.58 55121.60 88888.00 2009-10-09 16:16:07.625 282 12645.12 90.55 55121.55 88888.00 2009-10-09 16:16:07.750 282 12645.10 90.60 55121.60 88888.00 2009-10-09 16:16:07.875 282 12645.10 90.60 55121.57 88888.00 2009-10-09 16:16:08.000 282 12645.08 90.58 55121.57 88888.00 2009-10-09 16:16:08.125 282 12645.05 90.58 55121.60 88888.00 2009-10-09 16:16:08.250 282 12645.02 90.58 55121.60 88888.00 2009-10-09 16:16:08.375 282 12645.10 90.62 55121.65 88888.00 2009-10-09 16:16:08.500 282 12645.12 90.60 55121.62 88888.00 2009-10-09 16:16:08.625 282 12645.15 90.60 55121.62 88888.00 2009-10-09 16:16:08.750 282 12645.15 90.60 55121.62 88888.00 2009-10-09 16:16:08.875 282 12645.20 90.60 55121.60 88888.00 2009-10-09 16:16:09.000 282 12645.17 90.55 55121.57 88888.00 2009-10-09 16:16:09.125 282 12645.15 90.58 55121.60 88888.00 2009-10-09 16:16:09.250 282 12645.12 90.60 55121.68 88888.00 2009-10-09 16:16:09.375 282 12645.20 90.60 55121.62 88888.00 2009-10-09 16:16:09.500 282 12645.17 90.60 55121.62 88888.00 2009-10-09 16:16:09.625 282 12645.15 90.58 55121.60 88888.00 2009-10-09 16:16:09.750 282 12645.10 90.60 55121.62 88888.00 2009-10-09 16:16:09.875 282 12645.12 90.60 55121.62 88888.00 2009-10-09 16:16:10.000 282 12645.15 90.58 55121.60 88888.00 2009-10-09 16:16:10.125 282 12645.12 90.58 55121.60 88888.00 2009-10-09 16:16:10.250 282 12645.10 90.58 55121.60 88888.00 2009-10-09 16:16:10.375 282 12645.15 90.58 55121.60 88888.00 2009-10-09 16:16:10.500 282 12645.17 90.58 55121.60 88888.00 2009-10-09 16:16:10.625 282 12645.12 90.60 55121.60 88888.00 2009-10-09 16:16:10.750 282 12645.17 90.60 55121.60 88888.00 2009-10-09 16:16:10.875 282 12645.15 90.62 55121.57 88888.00 2009-10-09 16:16:11.000 282 12645.10 90.58 55121.60 88888.00 2009-10-09 16:16:11.125 282 12645.08 90.58 55121.62 88888.00 2009-10-09 16:16:11.250 282 12645.08 90.58 55121.60 88888.00 2009-10-09 16:16:11.375 282 12645.10 90.55 55121.57 88888.00 2009-10-09 16:16:11.500 282 12645.10 90.60 55121.57 88888.00 2009-10-09 16:16:11.625 282 12645.12 90.58 55121.60 88888.00 2009-10-09 16:16:11.750 282 12645.08 90.55 55121.60 88888.00 2009-10-09 16:16:11.875 282 12645.05 90.58 55121.60 88888.00 2009-10-09 16:16:12.000 282 12645.08 90.58 55121.60 88888.00 2009-10-09 16:16:12.125 282 12645.10 90.55 55121.60 88888.00 2009-10-09 16:16:12.250 282 12645.10 90.50 55121.60 88888.00 2009-10-09 16:16:12.375 282 12645.15 90.53 55121.62 88888.00 2009-10-09 16:16:12.500 282 12645.10 90.58 55121.62 88888.00 2009-10-09 16:16:12.625 282 12645.10 90.58 55121.60 88888.00 2009-10-09 16:16:12.750 282 12645.08 90.58 55121.62 88888.00 2009-10-09 16:16:12.875 282 12645.00 90.55 55121.57 88888.00 2009-10-09 16:16:13.000 282 12645.05 90.55 55121.60 88888.00 2009-10-09 16:16:13.125 282 12645.12 90.58 55121.62 88888.00 2009-10-09 16:16:13.250 282 12645.05 90.55 55121.62 88888.00 2009-10-09 16:16:13.375 282 12645.02 90.58 55121.62 88888.00 2009-10-09 16:16:13.500 282 12645.12 90.58 55121.62 88888.00 2009-10-09 16:16:13.625 282 12645.17 90.55 55121.62 88888.00 2009-10-09 16:16:13.750 282 12645.17 90.50 55121.57 88888.00 2009-10-09 16:16:13.875 282 12645.15 90.53 55121.57 88888.00 2009-10-09 16:16:14.000 282 12645.17 90.55 55121.55 88888.00 2009-10-09 16:16:14.125 282 12645.15 90.55 55121.55 88888.00 2009-10-09 16:16:14.250 282 12645.12 90.55 55121.57 88888.00 2009-10-09 16:16:14.375 282 12645.10 90.55 55121.57 88888.00 2009-10-09 16:16:14.500 282 12645.02 90.53 55121.57 88888.00 2009-10-09 16:16:14.625 282 12645.05 90.53 55121.55 88888.00 2009-10-09 16:16:14.750 282 12645.08 90.55 55121.57 88888.00 2009-10-09 16:16:14.875 282 12645.08 90.55 55121.57 88888.00 2009-10-09 16:16:15.000 282 12645.05 90.53 55121.55 88888.00 2009-10-09 16:16:15.125 282 12645.10 90.55 55121.57 88888.00 2009-10-09 16:16:15.250 282 12645.12 90.58 55121.60 88888.00 2009-10-09 16:16:15.375 282 12645.15 90.53 55121.57 88888.00 2009-10-09 16:16:15.500 282 12645.15 90.50 55121.55 88888.00 2009-10-09 16:16:15.625 282 12645.17 90.50 55121.57 88888.00 2009-10-09 16:16:15.750 282 12645.20 90.53 55121.57 88888.00 2009-10-09 16:16:15.875 282 12645.20 90.53 55121.55 88888.00 2009-10-09 16:16:16.000 282 12645.20 90.53 55121.53 88888.00 2009-10-09 16:16:16.125 282 12645.15 90.50 55121.55 88888.00 2009-10-09 16:16:16.250 282 12645.15 90.50 55121.57 88888.00 2009-10-09 16:16:16.375 282 12645.17 90.50 55121.53 88888.00 2009-10-09 16:16:16.500 282 12645.20 90.47 55121.55 88888.00 2009-10-09 16:16:16.625 282 12645.20 90.47 55121.57 88888.00 2009-10-09 16:16:16.750 282 12645.15 90.50 55121.57 88888.00 2009-10-09 16:16:16.875 282 12645.17 90.53 55121.60 88888.00 2009-10-09 16:16:17.000 282 12645.17 90.50 55121.57 88888.00 2009-10-09 16:16:17.125 282 12645.17 90.53 55121.60 88888.00 2009-10-09 16:16:17.250 282 12645.08 90.50 55121.57 88888.00 2009-10-09 16:16:17.375 282 12645.08 90.50 55121.57 88888.00 2009-10-09 16:16:17.500 282 12645.10 90.47 55121.57 88888.00 2009-10-09 16:16:17.625 282 12645.10 90.47 55121.57 88888.00 2009-10-09 16:16:17.750 282 12645.12 90.45 55121.57 88888.00 2009-10-09 16:16:17.875 282 12645.12 90.45 55121.57 88888.00 2009-10-09 16:16:18.000 282 12645.12 90.45 55121.57 88888.00 2009-10-09 16:16:18.125 282 12645.17 90.47 55121.57 88888.00 2009-10-09 16:16:18.250 282 12645.12 90.47 55121.60 88888.00 2009-10-09 16:16:18.375 282 12645.05 90.42 55121.57 88888.00 2009-10-09 16:16:18.500 282 12645.10 90.42 55121.57 88888.00 2009-10-09 16:16:18.625 282 12645.17 90.42 55121.57 88888.00 2009-10-09 16:16:18.750 282 12645.17 90.42 55121.57 88888.00 2009-10-09 16:16:18.875 282 12645.15 90.40 55121.57 88888.00 2009-10-09 16:16:19.000 282 12645.15 90.42 55121.57 88888.00 2009-10-09 16:16:19.125 282 12645.15 90.42 55121.57 88888.00 2009-10-09 16:16:19.250 282 12645.15 90.40 55121.57 88888.00 2009-10-09 16:16:19.375 282 12645.23 90.40 55121.57 88888.00 2009-10-09 16:16:19.500 282 12645.17 90.38 55121.55 88888.00 2009-10-09 16:16:19.625 282 12645.17 90.40 55121.60 88888.00 2009-10-09 16:16:19.750 282 12645.20 90.42 55121.60 88888.00 2009-10-09 16:16:19.875 282 12645.20 90.40 55121.60 88888.00 2009-10-09 16:16:20.000 282 12645.17 90.35 55121.57 88888.00 2009-10-09 16:16:20.125 282 12645.17 90.35 55121.57 88888.00 2009-10-09 16:16:20.250 282 12645.20 90.35 55121.57 88888.00 2009-10-09 16:16:20.375 282 12645.27 90.40 55121.62 88888.00 2009-10-09 16:16:20.500 282 12645.27 90.40 55121.62 88888.00 2009-10-09 16:16:20.625 282 12645.23 90.38 55121.62 88888.00 2009-10-09 16:16:20.750 282 12645.23 90.38 55121.62 88888.00 2009-10-09 16:16:20.875 282 12645.25 90.38 55121.57 88888.00 2009-10-09 16:16:21.000 282 12645.30 90.38 55121.60 88888.00 2009-10-09 16:16:21.125 282 12645.27 90.38 55121.62 88888.00 2009-10-09 16:16:21.250 282 12645.17 90.35 55121.60 88888.00 2009-10-09 16:16:21.375 282 12645.17 90.38 55121.60 88888.00 2009-10-09 16:16:21.500 282 12645.20 90.40 55121.60 88888.00 2009-10-09 16:16:21.625 282 12645.15 90.38 55121.62 88888.00 2009-10-09 16:16:21.750 282 12645.12 90.35 55121.62 88888.00 2009-10-09 16:16:21.875 282 12645.08 90.33 55121.57 88888.00 2009-10-09 16:16:22.000 282 12645.05 90.33 55121.57 88888.00 2009-10-09 16:16:22.125 282 12645.05 90.35 55121.60 88888.00 2009-10-09 16:16:22.250 282 12645.05 90.33 55121.62 88888.00 2009-10-09 16:16:22.375 282 12645.08 90.35 55121.60 88888.00 2009-10-09 16:16:22.500 282 12645.10 90.33 55121.62 88888.00 2009-10-09 16:16:22.625 282 12645.12 90.33 55121.62 88888.00 2009-10-09 16:16:22.750 282 12645.10 90.30 55121.62 88888.00 2009-10-09 16:16:22.875 282 12645.15 90.30 55121.60 88888.00 2009-10-09 16:16:23.000 282 12645.15 90.30 55121.60 88888.00 2009-10-09 16:16:23.125 282 12645.10 90.30 55121.62 88888.00 2009-10-09 16:16:23.250 282 12645.02 90.25 55121.60 88888.00 2009-10-09 16:16:23.375 282 12645.08 90.28 55121.62 88888.00 2009-10-09 16:16:23.500 282 12645.12 90.30 55121.62 88888.00 2009-10-09 16:16:23.625 282 12645.12 90.30 55121.62 88888.00 2009-10-09 16:16:23.750 282 12645.10 90.30 55121.60 88888.00 2009-10-09 16:16:23.875 282 12645.05 90.25 55121.62 88888.00 2009-10-09 16:16:24.000 282 12645.10 90.22 55121.60 88888.00 2009-10-09 16:16:24.125 282 12645.12 90.28 55121.60 88888.00 2009-10-09 16:16:24.250 282 12645.12 90.28 55121.62 88888.00 2009-10-09 16:16:24.375 282 12645.17 90.28 55121.60 88888.00 2009-10-09 16:16:24.500 282 12645.17 90.25 55121.62 88888.00 2009-10-09 16:16:24.625 282 12645.20 90.28 55121.62 88888.00 2009-10-09 16:16:24.750 282 12645.20 90.25 55121.62 88888.00 2009-10-09 16:16:24.875 282 12645.23 90.25 55121.62 88888.00 2009-10-09 16:16:25.000 282 12645.23 90.25 55121.60 88888.00 2009-10-09 16:16:25.125 282 12645.15 90.22 55121.60 88888.00 2009-10-09 16:16:25.250 282 12645.08 90.20 55121.62 88888.00 2009-10-09 16:16:25.375 282 12645.17 90.17 55121.62 88888.00 2009-10-09 16:16:25.500 282 12645.23 90.17 55121.60 88888.00 2009-10-09 16:16:25.625 282 12645.23 90.22 55121.62 88888.00 2009-10-09 16:16:25.750 282 12645.23 90.20 55121.60 88888.00 2009-10-09 16:16:25.875 282 12645.23 90.20 55121.62 88888.00 2009-10-09 16:16:26.000 282 12645.23 90.17 55121.57 88888.00 2009-10-09 16:16:26.125 282 12645.20 90.15 55121.60 88888.00 2009-10-09 16:16:26.250 282 12645.15 90.15 55121.57 88888.00 2009-10-09 16:16:26.375 282 12645.17 90.12 55121.57 88888.00 2009-10-09 16:16:26.500 282 12645.20 90.12 55121.62 88888.00 2009-10-09 16:16:26.625 282 12645.17 90.10 55121.60 88888.00 2009-10-09 16:16:26.750 282 12645.15 90.10 55121.55 88888.00 2009-10-09 16:16:26.875 282 12645.17 90.10 55121.55 88888.00 2009-10-09 16:16:27.000 282 12645.17 90.08 55121.57 88888.00 2009-10-09 16:16:27.125 282 12645.17 90.08 55121.60 88888.00 2009-10-09 16:16:27.250 282 12645.10 90.10 55121.57 88888.00 2009-10-09 16:16:27.375 282 12645.17 90.12 55121.60 88888.00 2009-10-09 16:16:27.500 282 12645.27 90.12 55121.62 88888.00 2009-10-09 16:16:27.625 282 12645.25 90.10 55121.62 88888.00 2009-10-09 16:16:27.750 282 12645.25 90.10 55121.60 88888.00 2009-10-09 16:16:27.875 282 12645.25 90.10 55121.62 88888.00 2009-10-09 16:16:28.000 282 12645.20 90.08 55121.60 88888.00 2009-10-09 16:16:28.125 282 12645.20 90.05 55121.62 88888.00 2009-10-09 16:16:28.250 282 12645.23 90.08 55121.65 88888.00 2009-10-09 16:16:28.375 282 12645.25 90.10 55121.65 88888.00 2009-10-09 16:16:28.500 282 12645.30 90.10 55121.65 88888.00 2009-10-09 16:16:28.625 282 12645.25 90.08 55121.65 88888.00 2009-10-09 16:16:28.750 282 12645.23 90.08 55121.62 88888.00 2009-10-09 16:16:28.875 282 12645.25 90.08 55121.65 88888.00 2009-10-09 16:16:29.000 282 12645.25 90.08 55121.62 88888.00 2009-10-09 16:16:29.125 282 12645.17 90.03 55121.62 88888.00 2009-10-09 16:16:29.250 282 12645.15 89.97 55121.60 88888.00 2009-10-09 16:16:29.375 282 12645.23 90.03 55121.57 88888.00 2009-10-09 16:16:29.500 282 12645.25 90.03 55121.60 88888.00 2009-10-09 16:16:29.625 282 12645.25 90.03 55121.65 88888.00 2009-10-09 16:16:29.750 282 12645.20 90.00 55121.65 88888.00 2009-10-09 16:16:29.875 282 12645.20 90.05 55121.65 88888.00 2009-10-09 16:16:30.000 282 12645.27 90.00 55121.62 88888.00 2009-10-09 16:16:30.125 282 12645.25 89.97 55121.62 88888.00 2009-10-09 16:16:30.250 282 12645.25 89.97 55121.68 88888.00 2009-10-09 16:16:30.375 282 12645.25 90.00 55121.68 88888.00 2009-10-09 16:16:30.500 282 12645.23 90.03 55121.68 88888.00 2009-10-09 16:16:30.625 282 12645.30 90.00 55121.65 88888.00 2009-10-09 16:16:30.750 282 12645.30 89.95 55121.62 88888.00 2009-10-09 16:16:30.875 282 12645.30 89.97 55121.62 88888.00 2009-10-09 16:16:31.000 282 12645.30 89.95 55121.65 88888.00 2009-10-09 16:16:31.125 282 12645.30 89.92 55121.62 88888.00 2009-10-09 16:16:31.250 282 12645.27 89.92 55121.65 88888.00 2009-10-09 16:16:31.375 282 12645.27 89.97 55121.65 88888.00 2009-10-09 16:16:31.500 282 12645.27 89.95 55121.65 88888.00 2009-10-09 16:16:31.625 282 12645.20 89.92 55121.65 88888.00 2009-10-09 16:16:31.750 282 12645.15 89.90 55121.65 88888.00 2009-10-09 16:16:31.875 282 12645.17 89.90 55121.65 88888.00 2009-10-09 16:16:32.000 282 12645.23 89.92 55121.65 88888.00 2009-10-09 16:16:32.125 282 12645.27 89.92 55121.65 88888.00 2009-10-09 16:16:32.250 282 12645.20 89.88 55121.65 88888.00 2009-10-09 16:16:32.375 282 12645.17 89.90 55121.68 88888.00 2009-10-09 16:16:32.500 282 12645.25 89.90 55121.68 88888.00 2009-10-09 16:16:32.625 282 12645.25 89.88 55121.65 88888.00 2009-10-09 16:16:32.750 282 12645.23 89.88 55121.62 88888.00 2009-10-09 16:16:32.875 282 12645.25 89.85 55121.65 88888.00 2009-10-09 16:16:33.000 282 12645.27 89.88 55121.68 88888.00 2009-10-09 16:16:33.125 282 12645.27 89.88 55121.65 88888.00 2009-10-09 16:16:33.250 282 12645.30 89.88 55121.65 88888.00 2009-10-09 16:16:33.375 282 12645.33 89.88 55121.68 88888.00 2009-10-09 16:16:33.500 282 12645.27 89.85 55121.68 88888.00 2009-10-09 16:16:33.625 282 12645.30 89.80 55121.62 88888.00 2009-10-09 16:16:33.750 282 12645.25 89.80 55121.62 88888.00 2009-10-09 16:16:33.875 282 12645.25 89.85 55121.65 88888.00 2009-10-09 16:16:34.000 282 12645.27 89.83 55121.62 88888.00 2009-10-09 16:16:34.125 282 12645.23 89.83 55121.62 88888.00 2009-10-09 16:16:34.250 282 12645.20 89.78 55121.62 88888.00 2009-10-09 16:16:34.375 282 12645.25 89.75 55121.62 88888.00 2009-10-09 16:16:34.500 282 12645.25 89.78 55121.62 88888.00 2009-10-09 16:16:34.625 282 12645.27 89.80 55121.65 88888.00 2009-10-09 16:16:34.750 282 12645.30 89.78 55121.62 88888.00 2009-10-09 16:16:34.875 282 12645.25 89.75 55121.62 88888.00 2009-10-09 16:16:35.000 282 12645.25 89.75 55121.60 88888.00 2009-10-09 16:16:35.125 282 12645.33 89.75 55121.62 88888.00 2009-10-09 16:16:35.250 282 12645.38 89.78 55121.62 88888.00 2009-10-09 16:16:35.375 282 12645.38 89.72 55121.60 88888.00 2009-10-09 16:16:35.500 282 12645.30 89.75 55121.65 88888.00 2009-10-09 16:16:35.625 282 12645.35 89.78 55121.68 88888.00 2009-10-09 16:16:35.750 282 12645.38 89.78 55121.70 88888.00 2009-10-09 16:16:35.875 282 12645.40 89.75 55121.68 88888.00 2009-10-09 16:16:36.000 282 12645.35 89.72 55121.65 88888.00 2009-10-09 16:16:36.125 282 12645.38 89.72 55121.68 88888.00 2009-10-09 16:16:36.250 282 12645.35 89.72 55121.62 88888.00 2009-10-09 16:16:36.375 282 12645.35 89.72 55121.65 88888.00 2009-10-09 16:16:36.500 282 12645.27 89.70 55121.65 88888.00 2009-10-09 16:16:36.625 282 12645.30 89.70 55121.65 88888.00 2009-10-09 16:16:36.750 282 12645.38 89.67 55121.65 88888.00 2009-10-09 16:16:36.875 282 12645.33 89.67 55121.68 88888.00 2009-10-09 16:16:37.000 282 12645.33 89.72 55121.68 88888.00 2009-10-09 16:16:37.125 282 12645.38 89.70 55121.70 88888.00 2009-10-09 16:16:37.250 282 12645.40 89.65 55121.68 88888.00 2009-10-09 16:16:37.375 282 12645.38 89.67 55121.65 88888.00 2009-10-09 16:16:37.500 282 12645.35 89.65 55121.62 88888.00 2009-10-09 16:16:37.625 282 12645.33 89.65 55121.65 88888.00 2009-10-09 16:16:37.750 282 12645.33 89.67 55121.65 88888.00 2009-10-09 16:16:37.875 282 12645.35 89.65 55121.68 88888.00 2009-10-09 16:16:38.000 282 12645.40 89.65 55121.65 88888.00 2009-10-09 16:16:38.125 282 12645.42 89.70 55121.68 88888.00 2009-10-09 16:16:38.250 282 12645.40 89.65 55121.65 88888.00 2009-10-09 16:16:38.375 282 12645.35 89.62 55121.68 88888.00 2009-10-09 16:16:38.500 282 12645.33 89.62 55121.65 88888.00 2009-10-09 16:16:38.625 282 12645.33 89.60 55121.68 88888.00 2009-10-09 16:16:38.750 282 12645.30 89.60 55121.65 88888.00 2009-10-09 16:16:38.875 282 12645.33 89.58 55121.65 88888.00 2009-10-09 16:16:39.000 282 12645.38 89.60 55121.65 88888.00 2009-10-09 16:16:39.125 282 12645.38 89.58 55121.65 88888.00 2009-10-09 16:16:39.250 282 12645.35 89.58 55121.68 88888.00 2009-10-09 16:16:39.375 282 12645.33 89.58 55121.65 88888.00 2009-10-09 16:16:39.500 282 12645.23 89.55 55121.65 88888.00 2009-10-09 16:16:39.625 282 12645.23 89.55 55121.68 88888.00 2009-10-09 16:16:39.750 282 12645.27 89.55 55121.65 88888.00 2009-10-09 16:16:39.875 282 12645.30 89.58 55121.65 88888.00 2009-10-09 16:16:40.000 282 12645.27 89.55 55121.62 88888.00 2009-10-09 16:16:40.125 282 12645.27 89.53 55121.65 88888.00 2009-10-09 16:16:40.250 282 12645.30 89.53 55121.68 88888.00 2009-10-09 16:16:40.375 282 12645.33 89.55 55121.70 88888.00 2009-10-09 16:16:40.500 282 12645.25 89.55 55121.68 88888.00 2009-10-09 16:16:40.625 282 12645.25 89.53 55121.65 88888.00 2009-10-09 16:16:40.750 282 12645.27 89.47 55121.65 88888.00 2009-10-09 16:16:40.875 282 12645.25 89.45 55121.62 88888.00 2009-10-09 16:16:41.000 282 12645.33 89.45 55121.65 88888.00 2009-10-09 16:16:41.125 282 12645.35 89.47 55121.65 88888.00 2009-10-09 16:16:41.250 282 12645.38 89.45 55121.65 88888.00 2009-10-09 16:16:41.375 282 12645.40 89.42 55121.62 88888.00 2009-10-09 16:16:41.500 282 12645.40 89.45 55121.65 88888.00 2009-10-09 16:16:41.625 282 12645.42 89.45 55121.65 88888.00 2009-10-09 16:16:41.750 282 12645.40 89.47 55121.62 88888.00 2009-10-09 16:16:41.875 282 12645.35 89.45 55121.65 88888.00 2009-10-09 16:16:42.000 282 12645.33 89.40 55121.62 88888.00 2009-10-09 16:16:42.125 282 12645.38 89.40 55121.65 88888.00 2009-10-09 16:16:42.250 282 12645.42 89.45 55121.68 88888.00 2009-10-09 16:16:42.375 282 12645.38 89.45 55121.65 88888.00 2009-10-09 16:16:42.500 282 12645.33 89.40 55121.68 88888.00 2009-10-09 16:16:42.625 282 12645.27 89.42 55121.70 88888.00 2009-10-09 16:16:42.750 282 12645.27 89.40 55121.68 88888.00 2009-10-09 16:16:42.875 282 12645.33 89.38 55121.68 88888.00 2009-10-09 16:16:43.000 282 12645.35 89.40 55121.68 88888.00 2009-10-09 16:16:43.125 282 12645.40 89.40 55121.68 88888.00 2009-10-09 16:16:43.250 282 12645.40 89.40 55121.70 88888.00 2009-10-09 16:16:43.375 282 12645.40 89.38 55121.65 88888.00 2009-10-09 16:16:43.500 282 12645.38 89.33 55121.62 88888.00 2009-10-09 16:16:43.625 282 12645.38 89.33 55121.65 88888.00 2009-10-09 16:16:43.750 282 12645.38 89.33 55121.62 88888.00 2009-10-09 16:16:43.875 282 12645.40 89.35 55121.65 88888.00 2009-10-09 16:16:44.000 282 12645.35 89.38 55121.65 88888.00 2009-10-09 16:16:44.125 282 12645.33 89.33 55121.65 88888.00 2009-10-09 16:16:44.250 282 12645.40 89.30 55121.68 88888.00 2009-10-09 16:16:44.375 282 12645.50 89.33 55121.68 88888.00 2009-10-09 16:16:44.500 282 12645.50 89.33 55121.68 88888.00 2009-10-09 16:16:44.625 282 12645.50 89.33 55121.68 88888.00 2009-10-09 16:16:44.750 282 12645.45 89.35 55121.68 88888.00 2009-10-09 16:16:44.875 282 12645.40 89.33 55121.68 88888.00 2009-10-09 16:16:45.000 282 12645.45 89.33 55121.65 88888.00 2009-10-09 16:16:45.125 282 12645.52 89.35 55121.68 88888.00 2009-10-09 16:16:45.250 282 12645.48 89.30 55121.70 88888.00 2009-10-09 16:16:45.375 282 12645.50 89.30 55121.68 88888.00 2009-10-09 16:16:45.500 282 12645.50 89.30 55121.68 88888.00 2009-10-09 16:16:45.625 282 12645.45 89.28 55121.70 88888.00 2009-10-09 16:16:45.750 282 12645.42 89.28 55121.65 88888.00 2009-10-09 16:16:45.875 282 12645.40 89.28 55121.65 88888.00 2009-10-09 16:16:46.000 282 12645.42 89.22 55121.62 88888.00 2009-10-09 16:16:46.125 282 12645.42 89.20 55121.62 88888.00 2009-10-09 16:16:46.250 282 12645.45 89.25 55121.65 88888.00 2009-10-09 16:16:46.375 282 12645.52 89.25 55121.65 88888.00 2009-10-09 16:16:46.500 282 12645.50 89.20 55121.62 88888.00 2009-10-09 16:16:46.625 282 12645.45 89.20 55121.60 88888.00 2009-10-09 16:16:46.750 282 12645.48 89.15 55121.62 88888.00 2009-10-09 16:16:46.875 282 12645.48 89.22 55121.65 88888.00 2009-10-09 16:16:47.000 282 12645.45 89.22 55121.65 88888.00 2009-10-09 16:16:47.125 282 12645.42 89.22 55121.65 88888.00 2009-10-09 16:16:47.250 282 12645.40 89.17 55121.65 88888.00 2009-10-09 16:16:47.375 282 12645.45 89.17 55121.65 88888.00 2009-10-09 16:16:47.500 282 12645.45 89.15 55121.65 88888.00 2009-10-09 16:16:47.625 282 12645.45 89.17 55121.65 88888.00 2009-10-09 16:16:47.750 282 12645.45 89.20 55121.65 88888.00 2009-10-09 16:16:47.875 282 12645.42 89.20 55121.68 88888.00 2009-10-09 16:16:48.000 282 12645.42 89.20 55121.65 88888.00 2009-10-09 16:16:48.125 282 12645.48 89.17 55121.62 88888.00 2009-10-09 16:16:48.250 282 12645.50 89.17 55121.62 88888.00 2009-10-09 16:16:48.375 282 12645.52 89.17 55121.65 88888.00 2009-10-09 16:16:48.500 282 12645.52 89.17 55121.65 88888.00 2009-10-09 16:16:48.625 282 12645.52 89.15 55121.65 88888.00 2009-10-09 16:16:48.750 282 12645.48 89.15 55121.65 88888.00 2009-10-09 16:16:48.875 282 12645.45 89.12 55121.62 88888.00 2009-10-09 16:16:49.000 282 12645.48 89.10 55121.62 88888.00 2009-10-09 16:16:49.125 282 12645.45 89.10 55121.65 88888.00 2009-10-09 16:16:49.250 282 12645.42 89.08 55121.65 88888.00 2009-10-09 16:16:49.375 282 12645.48 89.08 55121.62 88888.00 2009-10-09 16:16:49.500 282 12645.50 89.10 55121.65 88888.00 2009-10-09 16:16:49.625 282 12645.50 89.12 55121.65 88888.00 2009-10-09 16:16:49.750 282 12645.45 89.10 55121.62 88888.00 2009-10-09 16:16:49.875 282 12645.50 89.08 55121.60 88888.00 2009-10-09 16:16:50.000 282 12645.52 89.05 55121.60 88888.00 2009-10-09 16:16:50.125 282 12645.50 89.05 55121.62 88888.00 2009-10-09 16:16:50.250 282 12645.52 89.03 55121.62 88888.00 2009-10-09 16:16:50.375 282 12645.62 89.05 55121.62 88888.00 2009-10-09 16:16:50.500 282 12645.58 89.08 55121.65 88888.00 2009-10-09 16:16:50.625 282 12645.50 89.08 55121.65 88888.00 2009-10-09 16:16:50.750 282 12645.52 89.08 55121.65 88888.00 2009-10-09 16:16:50.875 282 12645.55 89.05 55121.62 88888.00 2009-10-09 16:16:51.000 282 12645.52 89.05 55121.62 88888.00 2009-10-09 16:16:51.125 282 12645.50 89.03 55121.65 88888.00 2009-10-09 16:16:51.250 282 12645.48 89.00 55121.65 88888.00 2009-10-09 16:16:51.375 282 12645.52 89.03 55121.62 88888.00 2009-10-09 16:16:51.500 282 12645.52 89.05 55121.65 88888.00 2009-10-09 16:16:51.625 282 12645.52 89.05 55121.62 88888.00 2009-10-09 16:16:51.750 282 12645.52 89.03 55121.65 88888.00 2009-10-09 16:16:51.875 282 12645.62 89.03 55121.68 88888.00 2009-10-09 16:16:52.000 282 12645.60 89.03 55121.65 88888.00 2009-10-09 16:16:52.125 282 12645.58 89.03 55121.65 88888.00 2009-10-09 16:16:52.250 282 12645.55 89.03 55121.65 88888.00 2009-10-09 16:16:52.375 282 12645.62 89.00 55121.62 88888.00 2009-10-09 16:16:52.500 282 12645.67 88.97 55121.62 88888.00 2009-10-09 16:16:52.625 282 12645.67 88.97 55121.62 88888.00 2009-10-09 16:16:52.750 282 12645.62 88.97 55121.62 88888.00 2009-10-09 16:16:52.875 282 12645.60 88.97 55121.62 88888.00 2009-10-09 16:16:53.000 282 12645.67 88.97 55121.62 88888.00 2009-10-09 16:16:53.125 282 12645.67 88.97 55121.65 88888.00 2009-10-09 16:16:53.250 282 12645.60 88.95 55121.62 88888.00 2009-10-09 16:16:53.375 282 12645.60 88.92 55121.60 88888.00 2009-10-09 16:16:53.500 282 12645.65 88.92 55121.62 88888.00 2009-10-09 16:16:53.625 282 12645.62 88.92 55121.65 88888.00 2009-10-09 16:16:53.750 282 12645.55 88.95 55121.65 88888.00 2009-10-09 16:16:53.875 282 12645.60 88.95 55121.65 88888.00 2009-10-09 16:16:54.000 282 12645.65 88.92 55121.62 88888.00 2009-10-09 16:16:54.125 282 12645.65 88.95 55121.65 88888.00 2009-10-09 16:16:54.250 282 12645.60 88.95 55121.65 88888.00 2009-10-09 16:16:54.375 282 12645.62 88.92 55121.62 88888.00 2009-10-09 16:16:54.500 282 12645.60 88.92 55121.62 88888.00 2009-10-09 16:16:54.625 282 12645.60 88.95 55121.65 88888.00 2009-10-09 16:16:54.750 282 12645.60 88.95 55121.62 88888.00 2009-10-09 16:16:54.875 282 12645.65 88.92 55121.60 88888.00 2009-10-09 16:16:55.000 282 12645.62 88.90 55121.60 88888.00 2009-10-09 16:16:55.125 282 12645.60 88.92 55121.62 88888.00 2009-10-09 16:16:55.250 282 12645.60 88.90 55121.60 88888.00 2009-10-09 16:16:55.375 282 12645.60 88.92 55121.60 88888.00 2009-10-09 16:16:55.500 282 12645.58 88.88 55121.60 88888.00 2009-10-09 16:16:55.625 282 12645.60 88.88 55121.57 88888.00 2009-10-09 16:16:55.750 282 12645.70 88.90 55121.60 88888.00 2009-10-09 16:16:55.875 282 12645.73 88.92 55121.62 88888.00 2009-10-09 16:16:56.000 282 12645.67 88.90 55121.57 88888.00 2009-10-09 16:16:56.125 282 12645.62 88.88 55121.57 88888.00 2009-10-09 16:16:56.250 282 12645.62 88.83 55121.57 88888.00 2009-10-09 16:16:56.375 282 12645.62 88.85 55121.62 88888.00 2009-10-09 16:16:56.500 282 12645.62 88.90 55121.62 88888.00 2009-10-09 16:16:56.625 282 12645.62 88.92 55121.62 88888.00 2009-10-09 16:16:56.750 282 12645.65 88.90 55121.60 88888.00 2009-10-09 16:16:56.875 282 12645.62 88.90 55121.57 88888.00 2009-10-09 16:16:57.000 282 12645.62 88.88 55121.55 88888.00 2009-10-09 16:16:57.125 282 12645.65 88.88 55121.57 88888.00 2009-10-09 16:16:57.250 282 12645.67 88.85 55121.57 88888.00 2009-10-09 16:16:57.375 282 12645.65 88.83 55121.57 88888.00 2009-10-09 16:16:57.500 282 12645.65 88.83 55121.57 88888.00 2009-10-09 16:16:57.625 282 12645.70 88.85 55121.57 88888.00 2009-10-09 16:16:57.750 282 12645.67 88.88 55121.60 88888.00 2009-10-09 16:16:57.875 282 12645.70 88.90 55121.60 88888.00 2009-10-09 16:16:58.000 282 12645.73 88.88 55121.57 88888.00 2009-10-09 16:16:58.125 282 12645.67 88.83 55121.57 88888.00 2009-10-09 16:16:58.250 282 12645.70 88.83 55121.55 88888.00 2009-10-09 16:16:58.375 282 12645.75 88.83 55121.55 88888.00 2009-10-09 16:16:58.500 282 12645.77 88.80 55121.55 88888.00 2009-10-09 16:16:58.625 282 12645.80 88.85 55121.55 88888.00 2009-10-09 16:16:58.750 282 12645.83 88.85 55121.53 88888.00 2009-10-09 16:16:58.875 282 12645.83 88.88 55121.57 88888.00 2009-10-09 16:16:59.000 282 12645.80 88.90 55121.55 88888.00 2009-10-09 16:16:59.125 282 12645.73 88.90 55121.57 88888.00 2009-10-09 16:16:59.250 282 12645.70 88.85 55121.57 88888.00 2009-10-09 16:16:59.375 282 12645.80 88.88 55121.55 88888.00 2009-10-09 16:16:59.500 282 12645.75 88.85 55121.60 88888.00 2009-10-09 16:16:59.625 282 12645.67 88.83 55121.55 88888.00 2009-10-09 16:16:59.750 282 12645.70 88.83 55121.53 88888.00 2009-10-09 16:16:59.875 282 12645.67 88.88 55121.57 88888.00 2009-10-09 16:17:00.000 282 12645.73 88.83 55121.55 88888.00 2009-10-09 16:17:00.125 282 12645.75 88.83 55121.57 88888.00 2009-10-09 16:17:00.250 282 12645.70 88.80 55121.57 88888.00 2009-10-09 16:17:00.375 282 12645.75 88.80 55121.55 88888.00 2009-10-09 16:17:00.500 282 12645.80 88.78 55121.55 88888.00 2009-10-09 16:17:00.625 282 12645.80 88.78 55121.57 88888.00 2009-10-09 16:17:00.750 282 12645.77 88.80 55121.57 88888.00 2009-10-09 16:17:00.875 282 12645.80 88.83 55121.57 88888.00 2009-10-09 16:17:01.000 282 12645.73 88.80 55121.53 88888.00 2009-10-09 16:17:01.125 282 12645.70 88.78 55121.55 88888.00 2009-10-09 16:17:01.250 282 12645.70 88.78 55121.55 88888.00 2009-10-09 16:17:01.375 282 12645.75 88.80 55121.57 88888.00 2009-10-09 16:17:01.500 282 12645.77 88.80 55121.60 88888.00 2009-10-09 16:17:01.625 282 12645.77 88.78 55121.57 88888.00 2009-10-09 16:17:01.750 282 12645.75 88.75 55121.53 88888.00 2009-10-09 16:17:01.875 282 12645.77 88.78 55121.53 88888.00 2009-10-09 16:17:02.000 282 12645.80 88.75 55121.53 88888.00 2009-10-09 16:17:02.125 282 12645.75 88.75 55121.55 88888.00 2009-10-09 16:17:02.250 282 12645.70 88.78 55121.55 88888.00 2009-10-09 16:17:02.375 282 12645.73 88.78 55121.53 88888.00 2009-10-09 16:17:02.500 282 12645.70 88.78 55121.55 88888.00 2009-10-09 16:17:02.625 282 12645.73 88.80 55121.57 88888.00 2009-10-09 16:17:02.750 282 12645.73 88.80 55121.57 88888.00 2009-10-09 16:17:02.875 282 12645.77 88.75 55121.55 88888.00 2009-10-09 16:17:03.000 282 12645.75 88.80 55121.55 88888.00 2009-10-09 16:17:03.125 282 12645.70 88.80 55121.57 88888.00 2009-10-09 16:17:03.250 282 12645.70 88.78 55121.55 88888.00 2009-10-09 16:17:03.375 282 12645.73 88.78 55121.55 88888.00 2009-10-09 16:17:03.500 282 12645.70 88.78 55121.55 88888.00 2009-10-09 16:17:03.625 282 12645.70 88.78 55121.55 88888.00 2009-10-09 16:17:03.750 282 12645.75 88.75 55121.55 88888.00 2009-10-09 16:17:03.875 282 12645.75 88.72 55121.55 88888.00 2009-10-09 16:17:04.000 282 12645.83 88.75 55121.55 88888.00 2009-10-09 16:17:04.125 282 12645.83 88.75 55121.53 88888.00 2009-10-09 16:17:04.250 282 12645.80 88.78 55121.55 88888.00 2009-10-09 16:17:04.375 282 12645.88 88.78 55121.57 88888.00 2009-10-09 16:17:04.500 282 12645.83 88.78 55121.57 88888.00 2009-10-09 16:17:04.625 282 12645.73 88.75 55121.55 88888.00 2009-10-09 16:17:04.750 282 12645.70 88.72 55121.55 88888.00 2009-10-09 16:17:04.875 282 12645.77 88.75 55121.53 88888.00 2009-10-09 16:17:05.000 282 12645.77 88.72 55121.50 88888.00 2009-10-09 16:17:05.125 282 12645.75 88.72 55121.50 88888.00 2009-10-09 16:17:05.250 282 12645.77 88.72 55121.53 88888.00 2009-10-09 16:17:05.375 282 12645.77 88.72 55121.53 88888.00 2009-10-09 16:17:05.500 282 12645.77 88.72 55121.53 88888.00 2009-10-09 16:17:05.625 282 12645.73 88.70 55121.53 88888.00 2009-10-09 16:17:05.750 282 12645.77 88.70 55121.53 88888.00 2009-10-09 16:17:05.875 282 12645.80 88.72 55121.53 88888.00 2009-10-09 16:17:06.000 282 12645.80 88.72 55121.53 88888.00 2009-10-09 16:17:06.125 282 12645.80 88.72 55121.55 88888.00 2009-10-09 16:17:06.250 282 12645.73 88.67 55121.55 88888.00 2009-10-09 16:17:06.375 282 12645.73 88.67 55121.55 88888.00 2009-10-09 16:17:06.500 282 12645.75 88.70 55121.55 88888.00 2009-10-09 16:17:06.625 282 12645.77 88.67 55121.55 88888.00 2009-10-09 16:17:06.750 282 12645.80 88.67 55121.55 88888.00 2009-10-09 16:17:06.875 282 12645.80 88.72 55121.53 88888.00 2009-10-09 16:17:07.000 282 12645.75 88.70 55121.53 88888.00 2009-10-09 16:17:07.125 282 12645.80 88.70 55121.53 88888.00 2009-10-09 16:17:07.250 282 12645.85 88.70 55121.50 88888.00 2009-10-09 16:17:07.375 282 12645.90 88.70 55121.53 88888.00 2009-10-09 16:17:07.500 282 12645.85 88.70 55121.53 88888.00 2009-10-09 16:17:07.625 282 12645.83 88.67 55121.53 88888.00 2009-10-09 16:17:07.750 282 12645.83 88.70 55121.53 88888.00 2009-10-09 16:17:07.875 282 12645.85 88.70 55121.55 88888.00 2009-10-09 16:17:08.000 282 12645.85 88.70 55121.53 88888.00 2009-10-09 16:17:08.125 282 12645.83 88.70 55121.55 88888.00 2009-10-09 16:17:08.250 282 12645.75 88.67 55121.55 88888.00 2009-10-09 16:17:08.375 282 12645.80 88.67 55121.55 88888.00 2009-10-09 16:17:08.500 282 12645.80 88.62 55121.53 88888.00 2009-10-09 16:17:08.625 282 12645.85 88.65 55121.55 88888.00 2009-10-09 16:17:08.750 282 12645.85 88.67 55121.55 88888.00 2009-10-09 16:17:08.875 282 12645.77 88.67 55121.57 88888.00 2009-10-09 16:17:09.000 282 12645.83 88.67 55121.55 88888.00 2009-10-09 16:17:09.125 282 12645.85 88.70 55121.55 88888.00 2009-10-09 16:17:09.250 282 12645.83 88.70 55121.55 88888.00 2009-10-09 16:17:09.375 282 12645.80 88.70 55121.53 88888.00 2009-10-09 16:17:09.500 282 12645.80 88.70 55121.55 88888.00 2009-10-09 16:17:09.625 282 12645.83 88.70 55121.53 88888.00 2009-10-09 16:17:09.750 282 12645.85 88.70 55121.53 88888.00 2009-10-09 16:17:09.875 282 12645.88 88.70 55121.53 88888.00 2009-10-09 16:17:10.000 282 12645.85 88.67 55121.50 88888.00 2009-10-09 16:17:10.125 282 12645.88 88.70 55121.53 88888.00 2009-10-09 16:17:10.250 282 12645.90 88.70 55121.53 88888.00 2009-10-09 16:17:10.375 282 12645.92 88.70 55121.50 88888.00 2009-10-09 16:17:10.500 282 12645.92 88.70 55121.50 88888.00 2009-10-09 16:17:10.625 282 12645.88 88.72 55121.47 88888.00 2009-10-09 16:17:10.750 282 12645.92 88.70 55121.47 88888.00 2009-10-09 16:17:10.875 282 12645.95 88.72 55121.50 88888.00 2009-10-09 16:17:11.000 282 12645.92 88.72 55121.50 88888.00 2009-10-09 16:17:11.125 282 12645.88 88.70 55121.53 88888.00 2009-10-09 16:17:11.250 282 12645.85 88.70 55121.55 88888.00 2009-10-09 16:17:11.375 282 12645.90 88.70 55121.53 88888.00 2009-10-09 16:17:11.500 282 12645.95 88.72 55121.53 88888.00 2009-10-09 16:17:11.625 282 12645.95 88.75 55121.55 88888.00 2009-10-09 16:17:11.750 282 12646.00 88.70 55121.50 88888.00 2009-10-09 16:17:11.875 282 12646.02 88.65 55121.45 88888.00 2009-10-09 16:17:12.000 282 12645.90 88.65 55121.45 88888.00 2009-10-09 16:17:12.125 282 12645.88 88.67 55121.50 88888.00 2009-10-09 16:17:12.250 282 12645.92 88.67 55121.53 88888.00 2009-10-09 16:17:12.375 282 12645.98 88.65 55121.53 88888.00 2009-10-09 16:17:12.500 282 12645.92 88.67 55121.53 88888.00 2009-10-09 16:17:12.625 282 12645.92 88.67 55121.55 88888.00 2009-10-09 16:17:12.750 282 12645.98 88.67 55121.53 88888.00 2009-10-09 16:17:12.875 282 12646.00 88.67 55121.53 88888.00 2009-10-09 16:17:13.000 282 12646.00 88.67 55121.50 88888.00 2009-10-09 16:17:13.125 282 12645.95 88.72 55121.53 88888.00 2009-10-09 16:17:13.250 282 12645.90 88.70 55121.50 88888.00 2009-10-09 16:17:13.375 282 12645.98 88.67 55121.53 88888.00 2009-10-09 16:17:13.500 282 12645.98 88.65 55121.50 88888.00 2009-10-09 16:17:13.625 282 12646.00 88.62 55121.50 88888.00 2009-10-09 16:17:13.750 282 12646.02 88.67 55121.50 88888.00 2009-10-09 16:17:13.875 282 12645.98 88.70 55121.53 88888.00 2009-10-09 16:17:14.000 282 12645.95 88.70 55121.50 88888.00 2009-10-09 16:17:14.125 282 12646.02 88.72 55121.53 88888.00 2009-10-09 16:17:14.250 282 12646.05 88.70 55121.50 88888.00 2009-10-09 16:17:14.375 282 12646.02 88.70 55121.50 88888.00 2009-10-09 16:17:14.500 282 12645.98 88.67 55121.47 88888.00 2009-10-09 16:17:14.625 282 12645.95 88.65 55121.47 88888.00 2009-10-09 16:17:14.750 282 12645.98 88.65 55121.47 88888.00 2009-10-09 16:17:14.875 282 12645.98 88.67 55121.47 88888.00 2009-10-09 16:17:15.000 282 12645.98 88.70 55121.50 88888.00 2009-10-09 16:17:15.125 282 12646.00 88.72 55121.50 88888.00 2009-10-09 16:17:15.250 282 12646.00 88.67 55121.50 88888.00 2009-10-09 16:17:15.375 282 12646.02 88.70 55121.47 88888.00 2009-10-09 16:17:15.500 282 12646.02 88.70 55121.50 88888.00 2009-10-09 16:17:15.625 282 12646.05 88.70 55121.50 88888.00 2009-10-09 16:17:15.750 282 12646.00 88.70 55121.47 88888.00 2009-10-09 16:17:15.875 282 12646.00 88.72 55121.45 88888.00 2009-10-09 16:17:16.000 282 12645.98 88.67 55121.45 88888.00 2009-10-09 16:17:16.125 282 12645.95 88.67 55121.47 88888.00 2009-10-09 16:17:16.250 282 12645.90 88.67 55121.50 88888.00 2009-10-09 16:17:16.375 282 12645.98 88.70 55121.50 88888.00 2009-10-09 16:17:16.500 282 12645.98 88.70 55121.47 88888.00 2009-10-09 16:17:16.625 282 12645.98 88.70 55121.47 88888.00 2009-10-09 16:17:16.750 282 12645.95 88.70 55121.47 88888.00 2009-10-09 16:17:16.875 282 12645.90 88.70 55121.45 88888.00 2009-10-09 16:17:17.000 282 12645.90 88.67 55121.43 88888.00 2009-10-09 16:17:17.125 282 12646.00 88.67 55121.45 88888.00 2009-10-09 16:17:17.250 282 12645.92 88.65 55121.50 88888.00 2009-10-09 16:17:17.375 282 12645.88 88.65 55121.47 88888.00 2009-10-09 16:17:17.500 282 12645.90 88.70 55121.53 88888.00 2009-10-09 16:17:17.625 282 12645.90 88.67 55121.50 88888.00 2009-10-09 16:17:17.750 282 12645.88 88.70 55121.47 88888.00 2009-10-09 16:17:17.875 282 12645.88 88.72 55121.50 88888.00 2009-10-09 16:17:18.000 282 12645.85 88.72 55121.50 88888.00 2009-10-09 16:17:18.125 282 12645.85 88.72 55121.53 88888.00 2009-10-09 16:17:18.250 282 12645.92 88.67 55121.50 88888.00 2009-10-09 16:17:18.375 282 12645.98 88.67 55121.47 88888.00 2009-10-09 16:17:18.500 282 12645.95 88.67 55121.47 88888.00 2009-10-09 16:17:18.625 282 12645.95 88.67 55121.50 88888.00 2009-10-09 16:17:18.750 282 12645.88 88.70 55121.53 88888.00 2009-10-09 16:17:18.875 282 12645.88 88.67 55121.47 88888.00 2009-10-09 16:17:19.000 282 12645.88 88.70 55121.50 88888.00 2009-10-09 16:17:19.125 282 12645.88 88.70 55121.55 88888.00 2009-10-09 16:17:19.250 282 12645.77 88.70 55121.53 88888.00 2009-10-09 16:17:19.375 282 12645.85 88.70 55121.50 88888.00 2009-10-09 16:17:19.500 282 12645.90 88.70 55121.47 88888.00 2009-10-09 16:17:19.625 282 12645.90 88.70 55121.47 88888.00 2009-10-09 16:17:19.750 282 12645.90 88.70 55121.47 88888.00 2009-10-09 16:17:19.875 282 12645.92 88.67 55121.50 88888.00 2009-10-09 16:17:20.000 282 12645.95 88.65 55121.47 88888.00 2009-10-09 16:17:20.125 282 12645.92 88.67 55121.47 88888.00 2009-10-09 16:17:20.250 282 12645.90 88.70 55121.47 88888.00 2009-10-09 16:17:20.375 282 12645.95 88.70 55121.45 88888.00 2009-10-09 16:17:20.500 282 12645.90 88.72 55121.50 88888.00 2009-10-09 16:17:20.625 282 12645.85 88.70 55121.50 88888.00 2009-10-09 16:17:20.750 282 12645.90 88.67 55121.45 88888.00 2009-10-09 16:17:20.875 282 12645.98 88.72 55121.47 88888.00 2009-10-09 16:17:21.000 282 12646.00 88.72 55121.45 88888.00 2009-10-09 16:17:21.125 282 12645.92 88.67 55121.43 88888.00 2009-10-09 16:17:21.250 282 12645.83 88.70 55121.45 88888.00 2009-10-09 16:17:21.375 282 12645.90 88.70 55121.47 88888.00 2009-10-09 16:17:21.500 282 12645.85 88.67 55121.45 88888.00 2009-10-09 16:17:21.625 282 12645.80 88.65 55121.47 88888.00 2009-10-09 16:17:21.750 282 12645.83 88.65 55121.47 88888.00 2009-10-09 16:17:21.875 282 12645.88 88.60 55121.43 88888.00 2009-10-09 16:17:22.000 282 12645.88 88.65 55121.43 88888.00 2009-10-09 16:17:22.125 282 12645.85 88.65 55121.45 88888.00 2009-10-09 16:17:22.250 282 12645.88 88.67 55121.47 88888.00 2009-10-09 16:17:22.375 282 12645.92 88.70 55121.47 88888.00 2009-10-09 16:17:22.500 282 12645.88 88.67 55121.47 88888.00 2009-10-09 16:17:22.625 282 12645.90 88.62 55121.45 88888.00 2009-10-09 16:17:22.750 282 12645.88 88.67 55121.45 88888.00 2009-10-09 16:17:22.875 282 12645.88 88.67 55121.43 88888.00 2009-10-09 16:17:23.000 282 12645.85 88.67 55121.43 88888.00 2009-10-09 16:17:23.125 282 12645.85 88.67 55121.45 88888.00 2009-10-09 16:17:23.250 282 12645.85 88.65 55121.45 88888.00 2009-10-09 16:17:23.375 282 12645.88 88.67 55121.43 88888.00 2009-10-09 16:17:23.500 282 12645.85 88.70 55121.45 88888.00 2009-10-09 16:17:23.625 282 12645.90 88.67 55121.47 88888.00 2009-10-09 16:17:23.750 282 12645.98 88.62 55121.47 88888.00 2009-10-09 16:17:23.875 282 12646.00 88.62 55121.45 88888.00 2009-10-09 16:17:24.000 282 12646.00 88.60 55121.43 88888.00 2009-10-09 16:17:24.125 282 12645.90 88.62 55121.47 88888.00 2009-10-09 16:17:24.250 282 12645.90 88.62 55121.47 88888.00 2009-10-09 16:17:24.375 282 12645.92 88.58 55121.45 88888.00 2009-10-09 16:17:24.500 282 12645.88 88.58 55121.45 88888.00 2009-10-09 16:17:24.625 282 12645.90 88.60 55121.47 88888.00 2009-10-09 16:17:24.750 282 12645.92 88.62 55121.45 88888.00 2009-10-09 16:17:24.875 282 12645.90 88.62 55121.47 88888.00 2009-10-09 16:17:25.000 282 12645.90 88.65 55121.50 88888.00 2009-10-09 16:17:25.125 282 12645.95 88.67 55121.47 88888.00 2009-10-09 16:17:25.250 282 12645.88 88.62 55121.47 88888.00 2009-10-09 16:17:25.375 282 12645.88 88.67 55121.47 88888.00 2009-10-09 16:17:25.500 282 12645.92 88.65 55121.47 88888.00 2009-10-09 16:17:25.625 282 12645.88 88.65 55121.47 88888.00 2009-10-09 16:17:25.750 282 12645.85 88.60 55121.45 88888.00 2009-10-09 16:17:25.875 282 12645.90 88.58 55121.45 88888.00 2009-10-09 16:17:26.000 282 12645.95 88.62 55121.45 88888.00 2009-10-09 16:17:26.125 282 12645.95 88.65 55121.45 88888.00 2009-10-09 16:17:26.250 282 12645.85 88.62 55121.50 88888.00 2009-10-09 16:17:26.375 282 12645.92 88.62 55121.50 88888.00 2009-10-09 16:17:26.500 282 12646.00 88.65 55121.50 88888.00 2009-10-09 16:17:26.625 282 12645.95 88.67 55121.50 88888.00 2009-10-09 16:17:26.750 282 12645.92 88.67 55121.47 88888.00 2009-10-09 16:17:26.875 282 12645.88 88.65 55121.47 88888.00 2009-10-09 16:17:27.000 282 12645.85 88.60 55121.45 88888.00 2009-10-09 16:17:27.125 282 12645.88 88.62 55121.45 88888.00 2009-10-09 16:17:27.250 282 12645.90 88.62 55121.47 88888.00 2009-10-09 16:17:27.375 282 12645.95 88.60 55121.45 88888.00 2009-10-09 16:17:27.500 282 12646.05 88.62 55121.47 88888.00 2009-10-09 16:17:27.625 282 12646.02 88.65 55121.50 88888.00 2009-10-09 16:17:27.750 282 12645.92 88.62 55121.47 88888.00 2009-10-09 16:17:27.875 282 12645.90 88.58 55121.47 88888.00 2009-10-09 16:17:28.000 282 12645.92 88.58 55121.47 88888.00 2009-10-09 16:17:28.125 282 12645.88 88.62 55121.47 88888.00 2009-10-09 16:17:28.250 282 12645.88 88.58 55121.47 88888.00 2009-10-09 16:17:28.375 282 12645.98 88.55 55121.45 88888.00 2009-10-09 16:17:28.500 282 12646.00 88.55 55121.45 88888.00 2009-10-09 16:17:28.625 282 12645.98 88.58 55121.47 88888.00 2009-10-09 16:17:28.750 282 12645.90 88.60 55121.47 88888.00 2009-10-09 16:17:28.875 282 12645.83 88.60 55121.50 88888.00 2009-10-09 16:17:29.000 282 12645.88 88.58 55121.47 88888.00 2009-10-09 16:17:29.125 282 12645.88 88.53 55121.50 88888.00 2009-10-09 16:17:29.250 282 12645.88 88.55 55121.50 88888.00 2009-10-09 16:17:29.375 282 12645.90 88.55 55121.50 88888.00 2009-10-09 16:17:29.500 282 12645.83 88.53 55121.50 88888.00 2009-10-09 16:17:29.625 282 12645.80 88.55 55121.53 88888.00 2009-10-09 16:17:29.750 282 12645.83 88.53 55121.55 88888.00 2009-10-09 16:17:29.875 282 12645.88 88.53 55121.53 88888.00 2009-10-09 16:17:30.000 282 12645.90 88.53 55121.50 88888.00 2009-10-09 16:17:30.125 282 12645.92 88.55 55121.50 88888.00 2009-10-09 16:17:30.250 282 12645.92 88.50 55121.50 88888.00 2009-10-09 16:17:30.375 282 12645.95 88.50 55121.47 88888.00 2009-10-09 16:17:30.500 282 12645.95 88.55 55121.47 88888.00 2009-10-09 16:17:30.625 282 12645.98 88.55 55121.47 88888.00 2009-10-09 16:17:30.750 282 12645.95 88.55 55121.45 88888.00 2009-10-09 16:17:30.875 282 12645.95 88.47 55121.47 88888.00 2009-10-09 16:17:31.000 282 12645.92 88.50 55121.47 88888.00 2009-10-09 16:17:31.125 282 12645.88 88.50 55121.47 88888.00 2009-10-09 16:17:31.250 282 12645.80 88.47 55121.50 88888.00 2009-10-09 16:17:31.375 282 12645.83 88.50 55121.53 88888.00 2009-10-09 16:17:31.500 282 12645.80 88.50 55121.50 88888.00 2009-10-09 16:17:31.625 282 12645.80 88.45 55121.45 88888.00 2009-10-09 16:17:31.750 282 12645.80 88.45 55121.47 88888.00 2009-10-09 16:17:31.875 282 12645.83 88.47 55121.50 88888.00 2009-10-09 16:17:32.000 282 12645.83 88.45 55121.50 88888.00 2009-10-09 16:17:32.125 282 12645.85 88.47 55121.53 88888.00 2009-10-09 16:17:32.250 282 12645.88 88.50 55121.53 88888.00 2009-10-09 16:17:32.375 282 12645.88 88.50 55121.50 88888.00 2009-10-09 16:17:32.500 282 12645.77 88.47 55121.47 88888.00 2009-10-09 16:17:32.625 282 12645.73 88.47 55121.47 88888.00 2009-10-09 16:17:32.750 282 12645.75 88.45 55121.47 88888.00 2009-10-09 16:17:32.875 282 12645.77 88.45 55121.45 88888.00 2009-10-09 16:17:33.000 282 12645.83 88.45 55121.47 88888.00 2009-10-09 16:17:33.125 282 12645.80 88.45 55121.47 88888.00 2009-10-09 16:17:33.250 282 12645.75 88.42 55121.45 88888.00 2009-10-09 16:17:33.375 282 12645.73 88.45 55121.50 88888.00 2009-10-09 16:17:33.500 282 12645.70 88.45 55121.47 88888.00 2009-10-09 16:17:33.625 282 12645.77 88.45 55121.50 88888.00 2009-10-09 16:17:33.750 282 12645.80 88.45 55121.50 88888.00 2009-10-09 16:17:33.875 282 12645.83 88.47 55121.47 88888.00 2009-10-09 16:17:34.000 282 12645.80 88.47 55121.45 88888.00 2009-10-09 16:17:34.125 282 12645.75 88.45 55121.45 88888.00 2009-10-09 16:17:34.250 282 12645.77 88.42 55121.47 88888.00 2009-10-09 16:17:34.375 282 12645.88 88.42 55121.47 88888.00 2009-10-09 16:17:34.500 282 12645.88 88.42 55121.47 88888.00 2009-10-09 16:17:34.625 282 12645.88 88.45 55121.47 88888.00 2009-10-09 16:17:34.750 282 12645.88 88.42 55121.43 88888.00 2009-10-09 16:17:34.875 282 12645.88 88.45 55121.45 88888.00 2009-10-09 16:17:35.000 282 12645.88 88.45 55121.43 88888.00 2009-10-09 16:17:35.125 282 12645.92 88.45 55121.45 88888.00 2009-10-09 16:17:35.250 282 12645.85 88.47 55121.45 88888.00 2009-10-09 16:17:35.375 282 12645.83 88.45 55121.43 88888.00 2009-10-09 16:17:35.500 282 12645.77 88.45 55121.43 88888.00 2009-10-09 16:17:35.625 282 12645.83 88.47 55121.45 88888.00 2009-10-09 16:17:35.750 282 12645.88 88.45 55121.47 88888.00 2009-10-09 16:17:35.875 282 12645.85 88.42 55121.47 88888.00 2009-10-09 16:17:36.000 282 12645.85 88.40 55121.45 88888.00 2009-10-09 16:17:36.125 282 12645.83 88.42 55121.45 88888.00 2009-10-09 16:17:36.250 282 12645.83 88.45 55121.50 88888.00 2009-10-09 16:17:36.375 282 12645.85 88.42 55121.50 88888.00 2009-10-09 16:17:36.500 282 12645.90 88.40 55121.50 88888.00 2009-10-09 16:17:36.625 282 12645.90 88.42 55121.50 88888.00 2009-10-09 16:17:36.750 282 12645.85 88.42 55121.50 88888.00 2009-10-09 16:17:36.875 282 12645.83 88.42 55121.50 88888.00 2009-10-09 16:17:37.000 282 12645.77 88.42 55121.50 88888.00 2009-10-09 16:17:37.125 282 12645.67 88.40 55121.50 88888.00 2009-10-09 16:17:37.250 282 12645.67 88.38 55121.47 88888.00 2009-10-09 16:17:37.375 282 12645.75 88.38 55121.45 88888.00 2009-10-09 16:17:37.500 282 12645.80 88.38 55121.47 88888.00 2009-10-09 16:17:37.625 282 12645.85 88.42 55121.45 88888.00 2009-10-09 16:17:37.750 282 12645.90 88.42 55121.50 88888.00 2009-10-09 16:17:37.875 282 12645.85 88.40 55121.50 88888.00 2009-10-09 16:17:38.000 282 12645.80 88.40 55121.43 88888.00 2009-10-09 16:17:38.125 282 12645.77 88.38 55121.47 88888.00 2009-10-09 16:17:38.250 282 12645.77 88.40 55121.50 88888.00 2009-10-09 16:17:38.375 282 12645.80 88.42 55121.53 88888.00 2009-10-09 16:17:38.500 282 12645.77 88.42 55121.50 88888.00 2009-10-09 16:17:38.625 282 12645.75 88.42 55121.50 88888.00 2009-10-09 16:17:38.750 282 12645.75 88.42 55121.50 88888.00 2009-10-09 16:17:38.875 282 12645.75 88.42 55121.47 88888.00 2009-10-09 16:17:39.000 282 12645.77 88.40 55121.43 88888.00 2009-10-09 16:17:39.125 282 12645.80 88.38 55121.43 88888.00 2009-10-09 16:17:39.250 282 12645.73 88.40 55121.45 88888.00 2009-10-09 16:17:39.375 282 12645.77 88.40 55121.43 88888.00 2009-10-09 16:17:39.500 282 12645.85 88.42 55121.45 88888.00 2009-10-09 16:17:39.625 282 12645.90 88.45 55121.45 88888.00 2009-10-09 16:17:39.750 282 12645.88 88.42 55121.45 88888.00 2009-10-09 16:17:39.875 282 12645.83 88.40 55121.45 88888.00 2009-10-09 16:17:40.000 282 12645.85 88.42 55121.47 88888.00 2009-10-09 16:17:40.125 282 12645.88 88.45 55121.47 88888.00 2009-10-09 16:17:40.250 282 12645.88 88.42 55121.47 88888.00 2009-10-09 16:17:40.375 282 12645.92 88.42 55121.47 88888.00 2009-10-09 16:17:40.500 282 12645.83 88.42 55121.47 88888.00 2009-10-09 16:17:40.625 282 12645.75 88.40 55121.50 88888.00 2009-10-09 16:17:40.750 282 12645.65 88.38 55121.50 88888.00 2009-10-09 16:17:40.875 282 12645.67 88.38 55121.45 88888.00 2009-10-09 16:17:41.000 282 12645.77 88.38 55121.47 88888.00 2009-10-09 16:17:41.125 282 12645.83 88.40 55121.45 88888.00 2009-10-09 16:17:41.250 282 12645.77 88.38 55121.53 88888.00 2009-10-09 16:17:41.375 282 12645.75 88.42 55121.50 88888.00 2009-10-09 16:17:41.500 282 12645.75 88.40 55121.50 88888.00 2009-10-09 16:17:41.625 282 12645.83 88.40 55121.50 88888.00 2009-10-09 16:17:41.750 282 12645.90 88.42 55121.53 88888.00 2009-10-09 16:17:41.875 282 12645.88 88.38 55121.53 88888.00 2009-10-09 16:17:42.000 282 12645.83 88.38 55121.47 88888.00 2009-10-09 16:17:42.125 282 12645.77 88.38 55121.45 88888.00 2009-10-09 16:17:42.250 282 12645.77 88.38 55121.50 88888.00 2009-10-09 16:17:42.375 282 12645.83 88.42 55121.50 88888.00 2009-10-09 16:17:42.500 282 12645.83 88.40 55121.50 88888.00 2009-10-09 16:17:42.625 282 12645.83 88.40 55121.50 88888.00 2009-10-09 16:17:42.750 282 12645.85 88.40 55121.47 88888.00 2009-10-09 16:17:42.875 282 12645.88 88.40 55121.45 88888.00 2009-10-09 16:17:43.000 282 12645.85 88.40 55121.45 88888.00 2009-10-09 16:17:43.125 282 12645.83 88.45 55121.45 88888.00 2009-10-09 16:17:43.250 282 12645.73 88.40 55121.45 88888.00 2009-10-09 16:17:43.375 282 12645.73 88.33 55121.40 88888.00 2009-10-09 16:17:43.500 282 12645.73 88.35 55121.43 88888.00 2009-10-09 16:17:43.625 282 12645.73 88.40 55121.47 88888.00 2009-10-09 16:17:43.750 282 12645.67 88.42 55121.47 88888.00 2009-10-09 16:17:43.875 282 12645.70 88.40 55121.45 88888.00 2009-10-09 16:17:44.000 282 12645.73 88.35 55121.43 88888.00 2009-10-09 16:17:44.125 282 12645.75 88.38 55121.47 88888.00 2009-10-09 16:17:44.250 282 12645.75 88.38 55121.47 88888.00 2009-10-09 16:17:44.375 282 12645.80 88.38 55121.47 88888.00 2009-10-09 16:17:44.500 282 12645.80 88.40 55121.47 88888.00 2009-10-09 16:17:44.625 282 12645.80 88.42 55121.50 88888.00 2009-10-09 16:17:44.750 282 12645.75 88.45 55121.50 88888.00 2009-10-09 16:17:44.875 282 12645.75 88.42 55121.47 88888.00 2009-10-09 16:17:45.000 282 12645.77 88.40 55121.45 88888.00 2009-10-09 16:17:45.125 282 12645.83 88.40 55121.45 88888.00 2009-10-09 16:17:45.250 282 12645.77 88.40 55121.47 88888.00 2009-10-09 16:17:45.375 282 12645.80 88.42 55121.45 88888.00 2009-10-09 16:17:45.500 282 12645.70 88.38 55121.45 88888.00 2009-10-09 16:17:45.625 282 12645.65 88.38 55121.47 88888.00 2009-10-09 16:17:45.750 282 12645.67 88.40 55121.47 88888.00 2009-10-09 16:17:45.875 282 12645.73 88.42 55121.47 88888.00 2009-10-09 16:17:46.000 282 12645.73 88.42 55121.45 88888.00 2009-10-09 16:17:46.125 282 12645.73 88.42 55121.47 88888.00 2009-10-09 16:17:46.250 282 12645.67 88.40 55121.47 88888.00 2009-10-09 16:17:46.375 282 12645.65 88.40 55121.47 88888.00 2009-10-09 16:17:46.500 282 12645.67 88.38 55121.45 88888.00 2009-10-09 16:17:46.625 282 12645.73 88.40 55121.45 88888.00 2009-10-09 16:17:46.750 282 12645.73 88.45 55121.47 88888.00 2009-10-09 16:17:46.875 282 12645.67 88.42 55121.45 88888.00 2009-10-09 16:17:47.000 282 12645.67 88.42 55121.45 88888.00 2009-10-09 16:17:47.125 282 12645.73 88.42 55121.45 88888.00 2009-10-09 16:17:47.250 282 12645.70 88.40 55121.47 88888.00 2009-10-09 16:17:47.375 282 12645.70 88.42 55121.45 88888.00 2009-10-09 16:17:47.500 282 12645.70 88.40 55121.47 88888.00 2009-10-09 16:17:47.625 282 12645.73 88.42 55121.47 88888.00 2009-10-09 16:17:47.750 282 12645.77 88.42 55121.47 88888.00 2009-10-09 16:17:47.875 282 12645.77 88.45 55121.50 88888.00 2009-10-09 16:17:48.000 282 12645.83 88.47 55121.47 88888.00 2009-10-09 16:17:48.125 282 12645.83 88.47 55121.47 88888.00 2009-10-09 16:17:48.250 282 12645.77 88.42 55121.45 88888.00 2009-10-09 16:17:48.375 282 12645.80 88.42 55121.45 88888.00 2009-10-09 16:17:48.500 282 12645.80 88.45 55121.43 88888.00 2009-10-09 16:17:48.625 282 12645.75 88.40 55121.43 88888.00 2009-10-09 16:17:48.750 282 12645.73 88.42 55121.50 88888.00 2009-10-09 16:17:48.875 282 12645.73 88.45 55121.50 88888.00 2009-10-09 16:17:49.000 282 12645.70 88.42 55121.45 88888.00 2009-10-09 16:17:49.125 282 12645.70 88.40 55121.47 88888.00 2009-10-09 16:17:49.250 282 12645.73 88.40 55121.50 88888.00 2009-10-09 16:17:49.375 282 12645.77 88.38 55121.47 88888.00 2009-10-09 16:17:49.500 282 12645.80 88.40 55121.47 88888.00 2009-10-09 16:17:49.625 282 12645.77 88.40 55121.45 88888.00 2009-10-09 16:17:49.750 282 12645.73 88.40 55121.47 88888.00 2009-10-09 16:17:49.875 282 12645.67 88.38 55121.45 88888.00 2009-10-09 16:17:50.000 282 12645.67 88.38 55121.45 88888.00 2009-10-09 16:17:50.125 282 12645.75 88.40 55121.47 88888.00 2009-10-09 16:17:50.250 282 12645.73 88.38 55121.45 88888.00 2009-10-09 16:17:50.375 282 12645.67 88.38 55121.45 88888.00 2009-10-09 16:17:50.500 282 12645.67 88.35 55121.47 88888.00 2009-10-09 16:17:50.625 282 12645.70 88.38 55121.45 88888.00 2009-10-09 16:17:50.750 282 12645.67 88.38 55121.45 88888.00 2009-10-09 16:17:50.875 282 12645.65 88.38 55121.45 88888.00 2009-10-09 16:17:51.000 282 12645.70 88.42 55121.43 88888.00 2009-10-09 16:17:51.125 282 12645.80 88.45 55121.45 88888.00 2009-10-09 16:17:51.250 282 12645.73 88.38 55121.43 88888.00 2009-10-09 16:17:51.375 282 12645.75 88.35 55121.43 88888.00 2009-10-09 16:17:51.500 282 12645.77 88.38 55121.47 88888.00 2009-10-09 16:17:51.625 282 12645.83 88.35 55121.50 88888.00 2009-10-09 16:17:51.750 282 12645.83 88.35 55121.53 88888.00 2009-10-09 16:17:51.875 282 12645.80 88.35 55121.53 88888.00 2009-10-09 16:17:52.000 282 12645.75 88.35 55121.50 88888.00 2009-10-09 16:17:52.125 282 12645.70 88.35 55121.47 88888.00 2009-10-09 16:17:52.250 282 12645.70 88.33 55121.45 88888.00 2009-10-09 16:17:52.375 282 12645.75 88.33 55121.43 88888.00 2009-10-09 16:17:52.500 282 12645.77 88.33 55121.45 88888.00 2009-10-09 16:17:52.625 282 12645.77 88.35 55121.47 88888.00 2009-10-09 16:17:52.750 282 12645.73 88.38 55121.45 88888.00 2009-10-09 16:17:52.875 282 12645.67 88.38 55121.45 88888.00 2009-10-09 16:17:53.000 282 12645.73 88.35 55121.45 88888.00 2009-10-09 16:17:53.125 282 12645.73 88.38 55121.47 88888.00 2009-10-09 16:17:53.250 282 12645.67 88.35 55121.50 88888.00 2009-10-09 16:17:53.375 282 12645.70 88.40 55121.47 88888.00 2009-10-09 16:17:53.500 282 12645.70 88.40 55121.47 88888.00 2009-10-09 16:17:53.625 282 12645.75 88.38 55121.45 88888.00 2009-10-09 16:17:53.750 282 12645.83 88.38 55121.47 88888.00 2009-10-09 16:17:53.875 282 12645.75 88.38 55121.50 88888.00 2009-10-09 16:17:54.000 282 12645.75 88.35 55121.47 88888.00 2009-10-09 16:17:54.125 282 12645.80 88.35 55121.45 88888.00 2009-10-09 16:17:54.250 282 12645.83 88.33 55121.45 88888.00 2009-10-09 16:17:54.375 282 12645.85 88.35 55121.43 88888.00 2009-10-09 16:17:54.500 282 12645.83 88.38 55121.43 88888.00 2009-10-09 16:17:54.625 282 12645.88 88.38 55121.45 88888.00 2009-10-09 16:17:54.750 282 12645.92 88.38 55121.43 88888.00 2009-10-09 16:17:54.875 282 12645.88 88.38 55121.45 88888.00 2009-10-09 16:17:55.000 282 12645.77 88.35 55121.47 88888.00 2009-10-09 16:17:55.125 282 12645.75 88.38 55121.50 88888.00 2009-10-09 16:17:55.250 282 12645.73 88.40 55121.50 88888.00 2009-10-09 16:17:55.375 282 12645.77 88.40 55121.50 88888.00 2009-10-09 16:17:55.500 282 12645.75 88.35 55121.50 88888.00 2009-10-09 16:17:55.625 282 12645.77 88.33 55121.45 88888.00 2009-10-09 16:17:55.750 282 12645.73 88.35 55121.45 88888.00 2009-10-09 16:17:55.875 282 12645.70 88.38 55121.43 88888.00 2009-10-09 16:17:56.000 282 12645.75 88.38 55121.43 88888.00 2009-10-09 16:17:56.125 282 12645.77 88.40 55121.45 88888.00 2009-10-09 16:17:56.250 282 12645.75 88.35 55121.45 88888.00 2009-10-09 16:17:56.375 282 12645.77 88.35 55121.45 88888.00 2009-10-09 16:17:56.500 282 12645.77 88.33 55121.45 88888.00 2009-10-09 16:17:56.625 282 12645.77 88.35 55121.43 88888.00 2009-10-09 16:17:56.750 282 12645.75 88.35 55121.45 88888.00 2009-10-09 16:17:56.875 282 12645.77 88.33 55121.45 88888.00 2009-10-09 16:17:57.000 282 12645.73 88.30 55121.43 88888.00 2009-10-09 16:17:57.125 282 12645.70 88.33 55121.43 88888.00 2009-10-09 16:17:57.250 282 12645.70 88.35 55121.43 88888.00 2009-10-09 16:17:57.375 282 12645.67 88.35 55121.43 88888.00 2009-10-09 16:17:57.500 282 12645.65 88.33 55121.43 88888.00 2009-10-09 16:17:57.625 282 12645.70 88.33 55121.43 88888.00 2009-10-09 16:17:57.750 282 12645.73 88.35 55121.45 88888.00 2009-10-09 16:17:57.875 282 12645.73 88.35 55121.45 88888.00 2009-10-09 16:17:58.000 282 12645.70 88.35 55121.43 88888.00 2009-10-09 16:17:58.125 282 12645.70 88.33 55121.40 88888.00 2009-10-09 16:17:58.250 282 12645.70 88.30 55121.43 88888.00 2009-10-09 16:17:58.375 282 12645.70 88.30 55121.45 88888.00 2009-10-09 16:17:58.500 282 12645.67 88.33 55121.45 88888.00 2009-10-09 16:17:58.625 282 12645.70 88.30 55121.45 88888.00 2009-10-09 16:17:58.750 282 12645.67 88.25 55121.43 88888.00 2009-10-09 16:17:58.875 282 12645.62 88.25 55121.40 88888.00 2009-10-09 16:17:59.000 282 12645.65 88.30 55121.40 88888.00 2009-10-09 16:17:59.125 282 12645.67 88.33 55121.45 88888.00 2009-10-09 16:17:59.250 282 12645.70 88.30 55121.47 88888.00 2009-10-09 16:17:59.375 282 12645.70 88.33 55121.45 88888.00 2009-10-09 16:17:59.500 282 12645.62 88.33 55121.47 88888.00 2009-10-09 16:17:59.625 282 12645.58 88.33 55121.45 88888.00 2009-10-09 16:17:59.750 282 12645.55 88.30 55121.45 88888.00 2009-10-09 16:17:59.875 282 12645.52 88.28 55121.45 88888.00 2009-10-09 16:18:00.000 282 12645.55 88.28 55121.45 88888.00 2009-10-09 16:18:00.125 282 12645.60 88.28 55121.45 88888.00 2009-10-09 16:18:00.250 282 12645.62 88.28 55121.45 88888.00 2009-10-09 16:18:00.375 282 12645.67 88.30 55121.47 88888.00 2009-10-09 16:18:00.500 282 12645.67 88.28 55121.50 88888.00 2009-10-09 16:18:00.625 282 12645.62 88.28 55121.47 88888.00 2009-10-09 16:18:00.750 282 12645.62 88.30 55121.47 88888.00 2009-10-09 16:18:00.875 282 12645.67 88.28 55121.45 88888.00 2009-10-09 16:18:01.000 282 12645.62 88.22 55121.43 88888.00 2009-10-09 16:18:01.125 282 12645.65 88.28 55121.47 88888.00 2009-10-09 16:18:01.250 282 12645.62 88.25 55121.50 88888.00 2009-10-09 16:18:01.375 282 12645.65 88.28 55121.45 88888.00 2009-10-09 16:18:01.500 282 12645.62 88.25 55121.43 88888.00 2009-10-09 16:18:01.625 282 12645.62 88.28 55121.43 88888.00 2009-10-09 16:18:01.750 282 12645.67 88.30 55121.47 88888.00 2009-10-09 16:18:01.875 282 12645.73 88.33 55121.47 88888.00 2009-10-09 16:18:02.000 282 12645.73 88.28 55121.45 88888.00 2009-10-09 16:18:02.125 282 12645.73 88.25 55121.45 88888.00 2009-10-09 16:18:02.250 282 12645.75 88.28 55121.43 88888.00 2009-10-09 16:18:02.375 282 12645.70 88.25 55121.45 88888.00 2009-10-09 16:18:02.500 282 12645.65 88.22 55121.43 88888.00 2009-10-09 16:18:02.625 282 12645.65 88.20 55121.43 88888.00 2009-10-09 16:18:02.750 282 12645.73 88.25 55121.43 88888.00 2009-10-09 16:18:02.875 282 12645.75 88.30 55121.45 88888.00 2009-10-09 16:18:03.000 282 12645.73 88.28 55121.45 88888.00 2009-10-09 16:18:03.125 282 12645.70 88.22 55121.47 88888.00 2009-10-09 16:18:03.250 282 12645.67 88.22 55121.47 88888.00 2009-10-09 16:18:03.375 282 12645.67 88.25 55121.45 88888.00 2009-10-09 16:18:03.500 282 12645.70 88.22 55121.43 88888.00 2009-10-09 16:18:03.625 282 12645.67 88.20 55121.40 88888.00 2009-10-09 16:18:03.750 282 12645.65 88.20 55121.43 88888.00 2009-10-09 16:18:03.875 282 12645.67 88.20 55121.43 88888.00 2009-10-09 16:18:04.000 282 12645.67 88.17 55121.40 88888.00 2009-10-09 16:18:04.125 282 12645.65 88.15 55121.38 88888.00 2009-10-09 16:18:04.250 282 12645.58 88.15 55121.43 88888.00 2009-10-09 16:18:04.375 282 12645.60 88.20 55121.43 88888.00 2009-10-09 16:18:04.500 282 12645.60 88.20 55121.45 88888.00 2009-10-09 16:18:04.625 282 12645.62 88.20 55121.47 88888.00 2009-10-09 16:18:04.750 282 12645.67 88.25 55121.45 88888.00 2009-10-09 16:18:04.875 282 12645.65 88.20 55121.45 88888.00 2009-10-09 16:18:05.000 282 12645.62 88.17 55121.43 88888.00 2009-10-09 16:18:05.125 282 12645.60 88.17 55121.43 88888.00 2009-10-09 16:18:05.250 282 12645.58 88.17 55121.40 88888.00 2009-10-09 16:18:05.375 282 12645.62 88.20 55121.40 88888.00 2009-10-09 16:18:05.500 282 12645.62 88.22 55121.43 88888.00 2009-10-09 16:18:05.625 282 12645.60 88.17 55121.43 88888.00 2009-10-09 16:18:05.750 282 12645.55 88.17 55121.43 88888.00 2009-10-09 16:18:05.875 282 12645.58 88.17 55121.43 88888.00 2009-10-09 16:18:06.000 282 12645.60 88.17 55121.43 88888.00 2009-10-09 16:18:06.125 282 12645.60 88.17 55121.40 88888.00 2009-10-09 16:18:06.250 282 12645.58 88.15 55121.45 88888.00 2009-10-09 16:18:06.375 282 12645.62 88.22 55121.43 88888.00 2009-10-09 16:18:06.500 282 12645.65 88.22 55121.43 88888.00 2009-10-09 16:18:06.625 282 12645.62 88.17 55121.43 88888.00 2009-10-09 16:18:06.750 282 12645.58 88.15 55121.38 88888.00 2009-10-09 16:18:06.875 282 12645.55 88.15 55121.40 88888.00 2009-10-09 16:18:07.000 282 12645.58 88.17 55121.43 88888.00 2009-10-09 16:18:07.125 282 12645.62 88.20 55121.43 88888.00 2009-10-09 16:18:07.250 282 12645.60 88.15 55121.43 88888.00 2009-10-09 16:18:07.375 282 12645.60 88.15 55121.38 88888.00 2009-10-09 16:18:07.500 282 12645.60 88.15 55121.40 88888.00 2009-10-09 16:18:07.625 282 12645.60 88.12 55121.40 88888.00 2009-10-09 16:18:07.750 282 12645.60 88.12 55121.38 88888.00 2009-10-09 16:18:07.875 282 12645.60 88.12 55121.38 88888.00 2009-10-09 16:18:08.000 282 12645.60 88.17 55121.38 88888.00 2009-10-09 16:18:08.125 282 12645.62 88.17 55121.40 88888.00 2009-10-09 16:18:08.250 282 12645.62 88.12 55121.35 88888.00 2009-10-09 16:18:08.375 282 12645.65 88.12 55121.40 88888.00 2009-10-09 16:18:08.500 282 12645.60 88.15 55121.43 88888.00 2009-10-09 16:18:08.625 282 12645.60 88.12 55121.40 88888.00 2009-10-09 16:18:08.750 282 12645.62 88.12 55121.43 88888.00 2009-10-09 16:18:08.875 282 12645.58 88.12 55121.43 88888.00 2009-10-09 16:18:09.000 282 12645.62 88.12 55121.40 88888.00 2009-10-09 16:18:09.125 282 12645.67 88.12 55121.40 88888.00 2009-10-09 16:18:09.250 282 12645.65 88.08 55121.38 88888.00 2009-10-09 16:18:09.375 282 12645.65 88.05 55121.40 88888.00 2009-10-09 16:18:09.500 282 12645.65 88.08 55121.40 88888.00 2009-10-09 16:18:09.625 282 12645.65 88.10 55121.45 88888.00 2009-10-09 16:18:09.750 282 12645.62 88.10 55121.43 88888.00 2009-10-09 16:18:09.875 282 12645.58 88.05 55121.40 88888.00 2009-10-09 16:18:10.000 282 12645.62 88.05 55121.38 88888.00 2009-10-09 16:18:10.125 282 12645.67 88.10 55121.40 88888.00 2009-10-09 16:18:10.250 282 12645.65 88.08 55121.43 88888.00 2009-10-09 16:18:10.375 282 12645.62 88.10 55121.40 88888.00 2009-10-09 16:18:10.500 282 12645.62 88.08 55121.40 88888.00 2009-10-09 16:18:10.625 282 12645.62 88.05 55121.40 88888.00 2009-10-09 16:18:10.750 282 12645.60 88.05 55121.40 88888.00 2009-10-09 16:18:10.875 282 12645.58 88.05 55121.40 88888.00 2009-10-09 16:18:11.000 282 12645.60 88.03 55121.38 88888.00 2009-10-09 16:18:11.125 282 12645.65 88.03 55121.40 88888.00 2009-10-09 16:18:11.250 282 12645.67 88.08 55121.43 88888.00 2009-10-09 16:18:11.375 282 12645.65 88.08 55121.40 88888.00 2009-10-09 16:18:11.500 282 12645.62 88.03 55121.43 88888.00 2009-10-09 16:18:11.625 282 12645.55 88.05 55121.43 88888.00 2009-10-09 16:18:11.750 282 12645.55 88.00 55121.40 88888.00 2009-10-09 16:18:11.875 282 12645.58 88.00 55121.38 88888.00 2009-10-09 16:18:12.000 282 12645.58 88.03 55121.38 88888.00 2009-10-09 16:18:12.125 282 12645.58 88.00 55121.38 88888.00 2009-10-09 16:18:12.250 282 12645.55 88.00 55121.40 88888.00 2009-10-09 16:18:12.375 282 12645.55 88.00 55121.40 88888.00 2009-10-09 16:18:12.500 282 12645.55 88.03 55121.43 88888.00 2009-10-09 16:18:12.625 282 12645.55 88.03 55121.43 88888.00 2009-10-09 16:18:12.750 282 12645.60 88.00 55121.40 88888.00 2009-10-09 16:18:12.875 282 12645.60 87.97 55121.40 88888.00 2009-10-09 16:18:13.000 282 12645.60 87.97 55121.43 88888.00 2009-10-09 16:18:13.125 282 12645.60 88.00 55121.40 88888.00 2009-10-09 16:18:13.250 282 12645.62 87.95 55121.38 88888.00 2009-10-09 16:18:13.375 282 12645.65 87.97 55121.38 88888.00 2009-10-09 16:18:13.500 282 12645.65 87.97 55121.40 88888.00 2009-10-09 16:18:13.625 282 12645.62 87.95 55121.40 88888.00 2009-10-09 16:18:13.750 282 12645.60 87.97 55121.45 88888.00 2009-10-09 16:18:13.875 282 12645.60 87.97 55121.40 88888.00 2009-10-09 16:18:14.000 282 12645.62 88.00 55121.43 88888.00 2009-10-09 16:18:14.125 282 12645.67 88.00 55121.43 88888.00 2009-10-09 16:18:14.250 282 12645.60 87.95 55121.43 88888.00 2009-10-09 16:18:14.375 282 12645.55 87.92 55121.45 88888.00 2009-10-09 16:18:14.500 282 12645.58 87.92 55121.45 88888.00 2009-10-09 16:18:14.625 282 12645.60 87.95 55121.45 88888.00 2009-10-09 16:18:14.750 282 12645.62 87.95 55121.45 88888.00 2009-10-09 16:18:14.875 282 12645.62 87.97 55121.43 88888.00 2009-10-09 16:18:15.000 282 12645.62 87.95 55121.40 88888.00 2009-10-09 16:18:15.125 282 12645.62 87.92 55121.40 88888.00 2009-10-09 16:18:15.250 282 12645.55 87.92 55121.38 88888.00 2009-10-09 16:18:15.375 282 12645.58 87.95 55121.40 88888.00 2009-10-09 16:18:15.500 282 12645.58 87.95 55121.43 88888.00 2009-10-09 16:18:15.625 282 12645.60 87.90 55121.43 88888.00 2009-10-09 16:18:15.750 282 12645.58 87.92 55121.43 88888.00 2009-10-09 16:18:15.875 282 12645.58 87.92 55121.43 88888.00 2009-10-09 16:18:16.000 282 12645.58 87.92 55121.40 88888.00 2009-10-09 16:18:16.125 282 12645.55 87.90 55121.40 88888.00 2009-10-09 16:18:16.250 282 12645.55 87.90 55121.43 88888.00 2009-10-09 16:18:16.375 282 12645.60 87.92 55121.43 88888.00 2009-10-09 16:18:16.500 282 12645.58 87.92 55121.40 88888.00 2009-10-09 16:18:16.625 282 12645.55 87.88 55121.40 88888.00 2009-10-09 16:18:16.750 282 12645.60 87.88 55121.43 88888.00 2009-10-09 16:18:16.875 282 12645.62 87.92 55121.43 88888.00 2009-10-09 16:18:17.000 282 12645.60 87.95 55121.40 88888.00 2009-10-09 16:18:17.125 282 12645.60 87.95 55121.40 88888.00 2009-10-09 16:18:17.250 282 12645.55 87.92 55121.43 88888.00 2009-10-09 16:18:17.375 282 12645.50 87.90 55121.40 88888.00 2009-10-09 16:18:17.500 282 12645.52 87.90 55121.45 88888.00 2009-10-09 16:18:17.625 282 12645.52 87.85 55121.43 88888.00 2009-10-09 16:18:17.750 282 12645.50 87.88 55121.40 88888.00 2009-10-09 16:18:17.875 282 12645.52 87.85 55121.40 88888.00 2009-10-09 16:18:18.000 282 12645.55 87.85 55121.43 88888.00 2009-10-09 16:18:18.125 282 12645.58 87.90 55121.45 88888.00 2009-10-09 16:18:18.250 282 12645.58 87.92 55121.47 88888.00 2009-10-09 16:18:18.375 282 12645.58 87.90 55121.43 88888.00 2009-10-09 16:18:18.500 282 12645.50 87.90 55121.43 88888.00 2009-10-09 16:18:18.625 282 12645.45 87.90 55121.43 88888.00 2009-10-09 16:18:18.750 282 12645.48 87.88 55121.43 88888.00 2009-10-09 16:18:18.875 282 12645.50 87.90 55121.43 88888.00 2009-10-09 16:18:19.000 282 12645.50 87.85 55121.40 88888.00 2009-10-09 16:18:19.125 282 12645.50 87.83 55121.38 88888.00 2009-10-09 16:18:19.250 282 12645.50 87.83 55121.43 88888.00 2009-10-09 16:18:19.375 282 12645.50 87.85 55121.43 88888.00 2009-10-09 16:18:19.500 282 12645.45 87.80 55121.43 88888.00 2009-10-09 16:18:19.625 282 12645.50 87.83 55121.40 88888.00 2009-10-09 16:18:19.750 282 12645.52 87.85 55121.43 88888.00 2009-10-09 16:18:19.875 282 12645.48 87.88 55121.43 88888.00 2009-10-09 16:18:20.000 282 12645.45 87.83 55121.40 88888.00 2009-10-09 16:18:20.125 282 12645.45 87.85 55121.43 88888.00 2009-10-09 16:18:20.250 282 12645.38 87.80 55121.40 88888.00 2009-10-09 16:18:20.375 282 12645.38 87.78 55121.43 88888.00 2009-10-09 16:18:20.500 282 12645.42 87.80 55121.43 88888.00 2009-10-09 16:18:20.625 282 12645.45 87.85 55121.43 88888.00 2009-10-09 16:18:20.750 282 12645.45 87.88 55121.45 88888.00 2009-10-09 16:18:20.875 282 12645.50 87.83 55121.40 88888.00 2009-10-09 16:18:21.000 282 12645.50 87.83 55121.43 88888.00 2009-10-09 16:18:21.125 282 12645.50 87.83 55121.45 88888.00 2009-10-09 16:18:21.250 282 12645.52 87.83 55121.45 88888.00 2009-10-09 16:18:21.375 282 12645.52 87.83 55121.43 88888.00 2009-10-09 16:18:21.500 282 12645.55 87.78 55121.40 88888.00 2009-10-09 16:18:21.625 282 12645.55 87.80 55121.43 88888.00 2009-10-09 16:18:21.750 282 12645.50 87.80 55121.40 88888.00 2009-10-09 16:18:21.875 282 12645.50 87.80 55121.43 88888.00 2009-10-09 16:18:22.000 282 12645.58 87.83 55121.43 88888.00 2009-10-09 16:18:22.125 282 12645.58 87.83 55121.40 88888.00 2009-10-09 16:18:22.250 282 12645.58 87.83 55121.43 88888.00 2009-10-09 16:18:22.375 282 12645.55 87.80 55121.43 88888.00 2009-10-09 16:18:22.500 282 12645.50 87.80 55121.40 88888.00 2009-10-09 16:18:22.625 282 12645.48 87.78 55121.40 88888.00 2009-10-09 16:18:22.750 282 12645.50 87.80 55121.43 88888.00 2009-10-09 16:18:22.875 282 12645.48 87.78 55121.40 88888.00 2009-10-09 16:18:23.000 282 12645.50 87.72 55121.38 88888.00 2009-10-09 16:18:23.125 282 12645.50 87.72 55121.40 88888.00 2009-10-09 16:18:23.250 282 12645.48 87.75 55121.45 88888.00 2009-10-09 16:18:23.375 282 12645.50 87.78 55121.43 88888.00 2009-10-09 16:18:23.500 282 12645.48 87.78 55121.43 88888.00 2009-10-09 16:18:23.625 282 12645.42 87.75 55121.43 88888.00 2009-10-09 16:18:23.750 282 12645.45 87.70 55121.45 88888.00 2009-10-09 16:18:23.875 282 12645.52 87.75 55121.43 88888.00 2009-10-09 16:18:24.000 282 12645.50 87.75 55121.40 88888.00 2009-10-09 16:18:24.125 282 12645.42 87.72 55121.43 88888.00 2009-10-09 16:18:24.250 282 12645.42 87.70 55121.43 88888.00 2009-10-09 16:18:24.375 282 12645.50 87.75 55121.40 88888.00 2009-10-09 16:18:24.500 282 12645.50 87.72 55121.40 88888.00 2009-10-09 16:18:24.625 282 12645.50 87.75 55121.40 88888.00 2009-10-09 16:18:24.750 282 12645.50 87.75 55121.43 88888.00 2009-10-09 16:18:24.875 282 12645.48 87.67 55121.40 88888.00 2009-10-09 16:18:25.000 282 12645.45 87.70 55121.35 88888.00 2009-10-09 16:18:25.125 282 12645.48 87.72 55121.38 88888.00 2009-10-09 16:18:25.250 282 12645.48 87.70 55121.40 88888.00 2009-10-09 16:18:25.375 282 12645.45 87.72 55121.40 88888.00 2009-10-09 16:18:25.500 282 12645.48 87.70 55121.40 88888.00 2009-10-09 16:18:25.625 282 12645.48 87.75 55121.45 88888.00 2009-10-09 16:18:25.750 282 12645.45 87.72 55121.43 88888.00 2009-10-09 16:18:25.875 282 12645.45 87.70 55121.43 88888.00 2009-10-09 16:18:26.000 282 12645.48 87.72 55121.40 88888.00 2009-10-09 16:18:26.125 282 12645.50 87.72 55121.40 88888.00 2009-10-09 16:18:26.250 282 12645.45 87.67 55121.40 88888.00 2009-10-09 16:18:26.375 282 12645.45 87.70 55121.40 88888.00 2009-10-09 16:18:26.500 282 12645.48 87.70 55121.40 88888.00 2009-10-09 16:18:26.625 282 12645.55 87.70 55121.38 88888.00 2009-10-09 16:18:26.750 282 12645.55 87.70 55121.38 88888.00 2009-10-09 16:18:26.875 282 12645.50 87.70 55121.40 88888.00 2009-10-09 16:18:27.000 282 12645.48 87.67 55121.38 88888.00 2009-10-09 16:18:27.125 282 12645.42 87.70 55121.40 88888.00 2009-10-09 16:18:27.250 282 12645.35 87.67 55121.40 88888.00 2009-10-09 16:18:27.375 282 12645.40 87.75 55121.40 88888.00 2009-10-09 16:18:27.500 282 12645.42 87.75 55121.40 88888.00 2009-10-09 16:18:27.625 282 12645.38 87.72 55121.38 88888.00 2009-10-09 16:18:27.750 282 12645.38 87.72 55121.43 88888.00 2009-10-09 16:18:27.875 282 12645.35 87.72 55121.43 88888.00 2009-10-09 16:18:28.000 282 12645.40 87.75 55121.43 88888.00 2009-10-09 16:18:28.125 282 12645.45 87.75 55121.43 88888.00 2009-10-09 16:18:28.250 282 12645.42 87.72 55121.45 88888.00 2009-10-09 16:18:28.375 282 12645.38 87.72 55121.40 88888.00 2009-10-09 16:18:28.500 282 12645.30 87.72 55121.40 88888.00 2009-10-09 16:18:28.625 282 12645.30 87.70 55121.40 88888.00 2009-10-09 16:18:28.750 282 12645.35 87.67 55121.38 88888.00 2009-10-09 16:18:28.875 282 12645.40 87.65 55121.38 88888.00 2009-10-09 16:18:29.000 282 12645.40 87.65 55121.40 88888.00 2009-10-09 16:18:29.125 282 12645.38 87.67 55121.43 88888.00 2009-10-09 16:18:29.250 282 12645.33 87.67 55121.45 88888.00 2009-10-09 16:18:29.375 282 12645.35 87.67 55121.45 88888.00 2009-10-09 16:18:29.500 282 12645.45 87.67 55121.43 88888.00 2009-10-09 16:18:29.625 282 12645.45 87.70 55121.43 88888.00 2009-10-09 16:18:29.750 282 12645.42 87.70 55121.45 88888.00 2009-10-09 16:18:29.875 282 12645.38 87.67 55121.43 88888.00 2009-10-09 16:18:30.000 282 12645.40 87.65 55121.40 88888.00 2009-10-09 16:18:30.125 282 12645.40 87.67 55121.40 88888.00 2009-10-09 16:18:30.250 282 12645.42 87.65 55121.38 88888.00 2009-10-09 16:18:30.375 282 12645.45 87.65 55121.40 88888.00 2009-10-09 16:18:30.500 282 12645.40 87.62 55121.40 88888.00 2009-10-09 16:18:30.625 282 12645.38 87.62 55121.43 88888.00 2009-10-09 16:18:30.750 282 12645.38 87.67 55121.43 88888.00 2009-10-09 16:18:30.875 282 12645.35 87.65 55121.45 88888.00 2009-10-09 16:18:31.000 282 12645.33 87.60 55121.40 88888.00 2009-10-09 16:18:31.125 282 12645.30 87.60 55121.43 88888.00 2009-10-09 16:18:31.250 282 12645.25 87.60 55121.38 88888.00 2009-10-09 16:18:31.375 282 12645.25 87.62 55121.35 88888.00 2009-10-09 16:18:31.500 282 12645.25 87.62 55121.38 88888.00 2009-10-09 16:18:31.625 282 12645.30 87.62 55121.38 88888.00 2009-10-09 16:18:31.750 282 12645.30 87.65 55121.38 88888.00 2009-10-09 16:18:31.875 282 12645.30 87.65 55121.38 88888.00 2009-10-09 16:18:32.000 282 12645.30 87.62 55121.38 88888.00 2009-10-09 16:18:32.125 282 12645.35 87.60 55121.40 88888.00 2009-10-09 16:18:32.250 282 12645.35 87.65 55121.40 88888.00 2009-10-09 16:18:32.375 282 12645.38 87.70 55121.40 88888.00 2009-10-09 16:18:32.500 282 12645.35 87.67 55121.40 88888.00 2009-10-09 16:18:32.625 282 12645.33 87.60 55121.38 88888.00 2009-10-09 16:18:32.750 282 12645.35 87.65 55121.40 88888.00 2009-10-09 16:18:32.875 282 12645.33 87.65 55121.40 88888.00 2009-10-09 16:18:33.000 282 12645.35 87.60 55121.40 88888.00 2009-10-09 16:18:33.125 282 12645.30 87.65 55121.40 88888.00 2009-10-09 16:18:33.250 282 12645.25 87.65 55121.40 88888.00 2009-10-09 16:18:33.375 282 12645.27 87.62 55121.38 88888.00 2009-10-09 16:18:33.500 282 12645.33 87.58 55121.38 88888.00 2009-10-09 16:18:33.625 282 12645.27 87.60 55121.38 88888.00 2009-10-09 16:18:33.750 282 12645.27 87.62 55121.40 88888.00 2009-10-09 16:18:33.875 282 12645.27 87.62 55121.40 88888.00 2009-10-09 16:18:34.000 282 12645.33 87.62 55121.38 88888.00 2009-10-09 16:18:34.125 282 12645.35 87.60 55121.38 88888.00 2009-10-09 16:18:34.250 282 12645.40 87.55 55121.38 88888.00 2009-10-09 16:18:34.375 282 12645.42 87.60 55121.40 88888.00 2009-10-09 16:18:34.500 282 12645.42 87.60 55121.43 88888.00 2009-10-09 16:18:34.625 282 12645.40 87.60 55121.40 88888.00 2009-10-09 16:18:34.750 282 12645.35 87.60 55121.43 88888.00 2009-10-09 16:18:34.875 282 12645.35 87.62 55121.43 88888.00 2009-10-09 16:18:35.000 282 12645.35 87.58 55121.38 88888.00 2009-10-09 16:18:35.125 282 12645.33 87.55 55121.40 88888.00 2009-10-09 16:18:35.250 282 12645.35 87.58 55121.43 88888.00 2009-10-09 16:18:35.375 282 12645.42 87.60 55121.40 88888.00 2009-10-09 16:18:35.500 282 12645.35 87.58 55121.40 88888.00 2009-10-09 16:18:35.625 282 12645.27 87.58 55121.38 88888.00 2009-10-09 16:18:35.750 282 12645.27 87.60 55121.38 88888.00 2009-10-09 16:18:35.875 282 12645.33 87.60 55121.43 88888.00 2009-10-09 16:18:36.000 282 12645.38 87.62 55121.40 88888.00 2009-10-09 16:18:36.125 282 12645.35 87.62 55121.43 88888.00 2009-10-09 16:18:36.250 282 12645.27 87.62 55121.43 88888.00 2009-10-09 16:18:36.375 282 12645.35 87.65 55121.43 88888.00 2009-10-09 16:18:36.500 282 12645.35 87.62 55121.40 88888.00 2009-10-09 16:18:36.625 282 12645.33 87.60 55121.38 88888.00 2009-10-09 16:18:36.750 282 12645.25 87.55 55121.38 88888.00 2009-10-09 16:18:36.875 282 12645.20 87.55 55121.40 88888.00 2009-10-09 16:18:37.000 282 12645.27 87.60 55121.40 88888.00 2009-10-09 16:18:37.125 282 12645.33 87.58 55121.43 88888.00 2009-10-09 16:18:37.250 282 12645.30 87.60 55121.43 88888.00 2009-10-09 16:18:37.375 282 12645.30 87.60 55121.43 88888.00 2009-10-09 16:18:37.500 282 12645.33 87.58 55121.38 88888.00 2009-10-09 16:18:37.625 282 12645.38 87.55 55121.38 88888.00 2009-10-09 16:18:37.750 282 12645.40 87.58 55121.38 88888.00 2009-10-09 16:18:37.875 282 12645.38 87.58 55121.43 88888.00 2009-10-09 16:18:38.000 282 12645.38 87.55 55121.35 88888.00 2009-10-09 16:18:38.125 282 12645.38 87.53 55121.35 88888.00 2009-10-09 16:18:38.250 282 12645.35 87.55 55121.38 88888.00 2009-10-09 16:18:38.375 282 12645.35 87.60 55121.40 88888.00 2009-10-09 16:18:38.500 282 12645.38 87.62 55121.38 88888.00 2009-10-09 16:18:38.625 282 12645.40 87.62 55121.40 88888.00 2009-10-09 16:18:38.750 282 12645.40 87.60 55121.38 88888.00 2009-10-09 16:18:38.875 282 12645.38 87.58 55121.38 88888.00 2009-10-09 16:18:39.000 282 12645.30 87.58 55121.38 88888.00 2009-10-09 16:18:39.125 282 12645.25 87.53 55121.38 88888.00 2009-10-09 16:18:39.250 282 12645.27 87.55 55121.38 88888.00 2009-10-09 16:18:39.375 282 12645.33 87.55 55121.38 88888.00 2009-10-09 16:18:39.500 282 12645.25 87.58 55121.40 88888.00 2009-10-09 16:18:39.625 282 12645.23 87.55 55121.38 88888.00 2009-10-09 16:18:39.750 282 12645.30 87.55 55121.38 88888.00 2009-10-09 16:18:39.875 282 12645.35 87.55 55121.38 88888.00 2009-10-09 16:18:40.000 282 12645.33 87.53 55121.40 88888.00 2009-10-09 16:18:40.125 282 12645.33 87.53 55121.35 88888.00 2009-10-09 16:18:40.250 282 12645.35 87.53 55121.38 88888.00 2009-10-09 16:18:40.375 282 12645.40 87.55 55121.40 88888.00 2009-10-09 16:18:40.500 282 12645.42 87.53 55121.35 88888.00 2009-10-09 16:18:40.625 282 12645.40 87.50 55121.32 88888.00 2009-10-09 16:18:40.750 282 12645.38 87.50 55121.38 88888.00 2009-10-09 16:18:40.875 282 12645.38 87.53 55121.38 88888.00 2009-10-09 16:18:41.000 282 12645.38 87.53 55121.35 88888.00 2009-10-09 16:18:41.125 282 12645.27 87.53 55121.38 88888.00 2009-10-09 16:18:41.250 282 12645.23 87.47 55121.38 88888.00 2009-10-09 16:18:41.375 282 12645.27 87.50 55121.38 88888.00 2009-10-09 16:18:41.500 282 12645.27 87.50 55121.40 88888.00 2009-10-09 16:18:41.625 282 12645.27 87.50 55121.40 88888.00 2009-10-09 16:18:41.750 282 12645.30 87.53 55121.40 88888.00 2009-10-09 16:18:41.875 282 12645.38 87.50 55121.38 88888.00 2009-10-09 16:18:42.000 282 12645.38 87.50 55121.38 88888.00 2009-10-09 16:18:42.125 282 12645.38 87.50 55121.38 88888.00 2009-10-09 16:18:42.250 282 12645.27 87.50 55121.38 88888.00 2009-10-09 16:18:42.375 282 12645.30 87.55 55121.38 88888.00 2009-10-09 16:18:42.500 282 12645.35 87.58 55121.38 88888.00 2009-10-09 16:18:42.625 282 12645.35 87.55 55121.38 88888.00 2009-10-09 16:18:42.750 282 12645.42 87.53 55121.38 88888.00 2009-10-09 16:18:42.875 282 12645.45 87.53 55121.38 88888.00 2009-10-09 16:18:43.000 282 12645.42 87.50 55121.38 88888.00 2009-10-09 16:18:43.125 282 12645.40 87.53 55121.38 88888.00 2009-10-09 16:18:43.250 282 12645.38 87.55 55121.38 88888.00 2009-10-09 16:18:43.375 282 12645.40 87.55 55121.38 88888.00 2009-10-09 16:18:43.500 282 12645.35 87.50 55121.32 88888.00 2009-10-09 16:18:43.625 282 12645.35 87.53 55121.38 88888.00 2009-10-09 16:18:43.750 282 12645.38 87.53 55121.35 88888.00 2009-10-09 16:18:43.875 282 12645.38 87.53 55121.38 88888.00 2009-10-09 16:18:44.000 282 12645.38 87.47 55121.35 88888.00 2009-10-09 16:18:44.125 282 12645.33 87.47 55121.35 88888.00 2009-10-09 16:18:44.250 282 12645.27 87.50 55121.35 88888.00 2009-10-09 16:18:44.375 282 12645.30 87.50 55121.35 88888.00 2009-10-09 16:18:44.500 282 12645.30 87.47 55121.35 88888.00 2009-10-09 16:18:44.625 282 12645.30 87.50 55121.38 88888.00 2009-10-09 16:18:44.750 282 12645.33 87.50 55121.32 88888.00 2009-10-09 16:18:44.875 282 12645.35 87.53 55121.30 88888.00 2009-10-09 16:18:45.000 282 12645.38 87.47 55121.30 88888.00 2009-10-09 16:18:45.125 282 12645.42 87.50 55121.30 88888.00 2009-10-09 16:18:45.250 282 12645.35 87.53 55121.30 88888.00 2009-10-09 16:18:45.375 282 12645.35 87.53 55121.30 88888.00 2009-10-09 16:18:45.500 282 12645.30 87.50 55121.35 88888.00 2009-10-09 16:18:45.625 282 12645.35 87.53 55121.35 88888.00 2009-10-09 16:18:45.750 282 12645.33 87.50 55121.38 88888.00 2009-10-09 16:18:45.875 282 12645.33 87.50 55121.35 88888.00 2009-10-09 16:18:46.000 282 12645.38 87.50 55121.35 88888.00 2009-10-09 16:18:46.125 282 12645.42 87.50 55121.35 88888.00 2009-10-09 16:18:46.250 282 12645.40 87.53 55121.35 88888.00 2009-10-09 16:18:46.375 282 12645.38 87.55 55121.35 88888.00 2009-10-09 16:18:46.500 282 12645.38 87.53 55121.32 88888.00 2009-10-09 16:18:46.625 282 12645.38 87.53 55121.32 88888.00 2009-10-09 16:18:46.750 282 12645.38 87.53 55121.30 88888.00 2009-10-09 16:18:46.875 282 12645.40 87.53 55121.32 88888.00 2009-10-09 16:18:47.000 282 12645.40 87.53 55121.30 88888.00 2009-10-09 16:18:47.125 282 12645.42 87.53 55121.32 88888.00 2009-10-09 16:18:47.250 282 12645.38 87.55 55121.35 88888.00 2009-10-09 16:18:47.375 282 12645.40 87.50 55121.35 88888.00 2009-10-09 16:18:47.500 282 12645.40 87.53 55121.32 88888.00 2009-10-09 16:18:47.625 282 12645.38 87.53 55121.35 88888.00 2009-10-09 16:18:47.750 282 12645.45 87.50 55121.35 88888.00 2009-10-09 16:18:47.875 282 12645.48 87.53 55121.32 88888.00 2009-10-09 16:18:48.000 282 12645.40 87.47 55121.28 88888.00 2009-10-09 16:18:48.125 282 12645.40 87.47 55121.30 88888.00 2009-10-09 16:18:48.250 282 12645.42 87.50 55121.30 88888.00 2009-10-09 16:18:48.375 282 12645.45 87.47 55121.28 88888.00 2009-10-09 16:18:48.500 282 12645.42 87.50 55121.28 88888.00 2009-10-09 16:18:48.625 282 12645.35 87.53 55121.30 88888.00 2009-10-09 16:18:48.750 282 12645.35 87.50 55121.30 88888.00 2009-10-09 16:18:48.875 282 12645.40 87.50 55121.32 88888.00 2009-10-09 16:18:49.000 282 12645.40 87.50 55121.30 88888.00 2009-10-09 16:18:49.125 282 12645.40 87.47 55121.25 88888.00 2009-10-09 16:18:49.250 282 12645.35 87.47 55121.25 88888.00 2009-10-09 16:18:49.375 282 12645.33 87.50 55121.28 88888.00 2009-10-09 16:18:49.500 282 12645.33 87.55 55121.32 88888.00 2009-10-09 16:18:49.625 282 12645.38 87.53 55121.32 88888.00 2009-10-09 16:18:49.750 282 12645.40 87.55 55121.32 88888.00 2009-10-09 16:18:49.875 282 12645.38 87.53 55121.30 88888.00 2009-10-09 16:18:50.000 282 12645.40 87.50 55121.30 88888.00 2009-10-09 16:18:50.125 282 12645.40 87.53 55121.30 88888.00 2009-10-09 16:18:50.250 282 12645.35 87.53 55121.30 88888.00 2009-10-09 16:18:50.375 282 12645.35 87.53 55121.30 88888.00 2009-10-09 16:18:50.500 282 12645.30 87.47 55121.28 88888.00 2009-10-09 16:18:50.625 282 12645.33 87.50 55121.28 88888.00 2009-10-09 16:18:50.750 282 12645.35 87.50 55121.30 88888.00 2009-10-09 16:18:50.875 282 12645.35 87.47 55121.30 88888.00 2009-10-09 16:18:51.000 282 12645.35 87.47 55121.30 88888.00 2009-10-09 16:18:51.125 282 12645.33 87.50 55121.30 88888.00 2009-10-09 16:18:51.250 282 12645.33 87.53 55121.30 88888.00 2009-10-09 16:18:51.375 282 12645.35 87.53 55121.28 88888.00 2009-10-09 16:18:51.500 282 12645.25 87.47 55121.28 88888.00 2009-10-09 16:18:51.625 282 12645.27 87.47 55121.28 88888.00 2009-10-09 16:18:51.750 282 12645.27 87.47 55121.28 88888.00 2009-10-09 16:18:51.875 282 12645.30 87.47 55121.28 88888.00 2009-10-09 16:18:52.000 282 12645.30 87.53 55121.28 88888.00 2009-10-09 16:18:52.125 282 12645.33 87.53 55121.30 88888.00 2009-10-09 16:18:52.250 282 12645.30 87.50 55121.32 88888.00 2009-10-09 16:18:52.375 282 12645.30 87.50 55121.32 88888.00 2009-10-09 16:18:52.500 282 12645.30 87.47 55121.32 88888.00 2009-10-09 16:18:52.625 282 12645.35 87.47 55121.32 88888.00 2009-10-09 16:18:52.750 282 12645.40 87.47 55121.30 88888.00 2009-10-09 16:18:52.875 282 12645.30 87.45 55121.28 88888.00 2009-10-09 16:18:53.000 282 12645.25 87.47 55121.25 88888.00 2009-10-09 16:18:53.125 282 12645.27 87.50 55121.28 88888.00 2009-10-09 16:18:53.250 282 12645.30 87.50 55121.30 88888.00 2009-10-09 16:18:53.375 282 12645.38 87.53 55121.30 88888.00 2009-10-09 16:18:53.500 282 12645.42 87.53 55121.30 88888.00 2009-10-09 16:18:53.625 282 12645.42 87.50 55121.30 88888.00 2009-10-09 16:18:53.750 282 12645.45 87.50 55121.28 88888.00 2009-10-09 16:18:53.875 282 12645.45 87.55 55121.32 88888.00 2009-10-09 16:18:54.000 282 12645.50 87.53 55121.30 88888.00 2009-10-09 16:18:54.125 282 12645.45 87.47 55121.28 88888.00 2009-10-09 16:18:54.250 282 12645.40 87.45 55121.25 88888.00 2009-10-09 16:18:54.375 282 12645.42 87.45 55121.25 88888.00 2009-10-09 16:18:54.500 282 12645.48 87.47 55121.25 88888.00 2009-10-09 16:18:54.625 282 12645.42 87.50 55121.25 88888.00 2009-10-09 16:18:54.750 282 12645.40 87.55 55121.30 88888.00 2009-10-09 16:18:54.875 282 12645.38 87.53 55121.28 88888.00 2009-10-09 16:18:55.000 282 12645.33 87.50 55121.28 88888.00 2009-10-09 16:18:55.125 282 12645.30 87.50 55121.30 88888.00 2009-10-09 16:18:55.250 282 12645.35 87.53 55121.30 88888.00 2009-10-09 16:18:55.375 282 12645.42 87.55 55121.25 88888.00 2009-10-09 16:18:55.500 282 12645.42 87.50 55121.28 88888.00 2009-10-09 16:18:55.625 282 12645.40 87.47 55121.25 88888.00 2009-10-09 16:18:55.750 282 12645.33 87.47 55121.25 88888.00 2009-10-09 16:18:55.875 282 12645.30 87.42 55121.25 88888.00 2009-10-09 16:18:56.000 282 12645.33 87.47 55121.22 88888.00 2009-10-09 16:18:56.125 282 12645.40 87.50 55121.28 88888.00 2009-10-09 16:18:56.250 282 12645.42 87.45 55121.25 88888.00 2009-10-09 16:18:56.375 282 12645.45 87.45 55121.22 88888.00 2009-10-09 16:18:56.500 282 12645.45 87.50 55121.22 88888.00 2009-10-09 16:18:56.625 282 12645.40 87.53 55121.22 88888.00 2009-10-09 16:18:56.750 282 12645.38 87.50 55121.22 88888.00 2009-10-09 16:18:56.875 282 12645.35 87.45 55121.20 88888.00 2009-10-09 16:18:57.000 282 12645.38 87.45 55121.20 88888.00 2009-10-09 16:18:57.125 282 12645.40 87.53 55121.22 88888.00 2009-10-09 16:18:57.250 282 12645.42 87.45 55121.25 88888.00 2009-10-09 16:18:57.375 282 12645.48 87.47 55121.22 88888.00 2009-10-09 16:18:57.500 282 12645.40 87.47 55121.22 88888.00 2009-10-09 16:18:57.625 282 12645.35 87.50 55121.20 88888.00 2009-10-09 16:18:57.750 282 12645.45 87.53 55121.25 88888.00 2009-10-09 16:18:57.875 282 12645.50 87.53 55121.25 88888.00 2009-10-09 16:18:58.000 282 12645.48 87.53 55121.25 88888.00 2009-10-09 16:18:58.125 282 12645.42 87.53 55121.25 88888.00 2009-10-09 16:18:58.250 282 12645.40 87.47 55121.25 88888.00 2009-10-09 16:18:58.375 282 12645.38 87.47 55121.22 88888.00 2009-10-09 16:18:58.500 282 12645.30 87.47 55121.22 88888.00 2009-10-09 16:18:58.625 282 12645.30 87.50 55121.22 88888.00 2009-10-09 16:18:58.750 282 12645.30 87.53 55121.25 88888.00 2009-10-09 16:18:58.875 282 12645.33 87.53 55121.25 88888.00 2009-10-09 16:18:59.000 282 12645.40 87.53 55121.22 88888.00 2009-10-09 16:18:59.125 282 12645.45 87.55 55121.25 88888.00 2009-10-09 16:18:59.250 282 12645.40 87.53 55121.28 88888.00 2009-10-09 16:18:59.375 282 12645.40 87.55 55121.28 88888.00 2009-10-09 16:18:59.500 282 12645.42 87.55 55121.25 88888.00 2009-10-09 16:18:59.625 282 12645.45 87.55 55121.25 88888.00 2009-10-09 16:18:59.750 282 12645.48 87.55 55121.25 88888.00 2009-10-09 16:18:59.875 282 12645.48 87.55 55121.22 88888.00 2009-10-09 16:19:00.000 282 12645.45 87.55 55121.25 88888.00 2009-10-09 16:19:00.125 282 12645.42 87.55 55121.22 88888.00 2009-10-09 16:19:00.250 282 12645.45 87.50 55121.22 88888.00 2009-10-09 16:19:00.375 282 12645.50 87.50 55121.22 88888.00 2009-10-09 16:19:00.500 282 12645.50 87.53 55121.20 88888.00 2009-10-09 16:19:00.625 282 12645.48 87.53 55121.20 88888.00 2009-10-09 16:19:00.750 282 12645.48 87.55 55121.22 88888.00 2009-10-09 16:19:00.875 282 12645.48 87.53 55121.20 88888.00 2009-10-09 16:19:01.000 282 12645.40 87.55 55121.22 88888.00 2009-10-09 16:19:01.125 282 12645.35 87.50 55121.25 88888.00 2009-10-09 16:19:01.250 282 12645.30 87.47 55121.25 88888.00 2009-10-09 16:19:01.375 282 12645.40 87.50 55121.25 88888.00 2009-10-09 16:19:01.500 282 12645.42 87.55 55121.22 88888.00 2009-10-09 16:19:01.625 282 12645.40 87.55 55121.25 88888.00 2009-10-09 16:19:01.750 282 12645.35 87.53 55121.22 88888.00 2009-10-09 16:19:01.875 282 12645.38 87.53 55121.22 88888.00 2009-10-09 16:19:02.000 282 12645.38 87.53 55121.15 88888.00 2009-10-09 16:19:02.125 282 12645.38 87.53 55121.18 88888.00 2009-10-09 16:19:02.250 282 12645.35 87.55 55121.18 88888.00 2009-10-09 16:19:02.375 282 12645.38 87.55 55121.22 88888.00 2009-10-09 16:19:02.500 282 12645.48 87.58 55121.20 88888.00 2009-10-09 16:19:02.625 282 12645.48 87.53 55121.18 88888.00 2009-10-09 16:19:02.750 282 12645.42 87.55 55121.22 88888.00 2009-10-09 16:19:02.875 282 12645.35 87.55 55121.22 88888.00 2009-10-09 16:19:03.000 282 12645.38 87.55 55121.20 88888.00 2009-10-09 16:19:03.125 282 12645.45 87.58 55121.18 88888.00 2009-10-09 16:19:03.250 282 12645.48 87.55 55121.18 88888.00 2009-10-09 16:19:03.375 282 12645.55 87.55 55121.18 88888.00 2009-10-09 16:19:03.500 282 12645.50 87.58 55121.18 88888.00 2009-10-09 16:19:03.625 282 12645.48 87.58 55121.20 88888.00 2009-10-09 16:19:03.750 282 12645.40 87.58 55121.20 88888.00 2009-10-09 16:19:03.875 282 12645.40 87.58 55121.20 88888.00 2009-10-09 16:19:04.000 282 12645.42 87.60 55121.22 88888.00 2009-10-09 16:19:04.125 282 12645.48 87.60 55121.20 88888.00 2009-10-09 16:19:04.250 282 12645.50 87.58 55121.20 88888.00 2009-10-09 16:19:04.375 282 12645.50 87.53 55121.15 88888.00 2009-10-09 16:19:04.500 282 12645.50 87.53 55121.12 88888.00 2009-10-09 16:19:04.625 282 12645.50 87.53 55121.18 88888.00 2009-10-09 16:19:04.750 282 12645.48 87.58 55121.20 88888.00 2009-10-09 16:19:04.875 282 12645.42 87.60 55121.18 88888.00 2009-10-09 16:19:05.000 282 12645.42 87.53 55121.12 88888.00 2009-10-09 16:19:05.125 282 12645.42 87.55 55121.12 88888.00 2009-10-09 16:19:05.250 282 12645.50 87.58 55121.15 88888.00 2009-10-09 16:19:05.375 282 12645.58 87.58 55121.12 88888.00 2009-10-09 16:19:05.500 282 12645.58 87.58 55121.12 88888.00 2009-10-09 16:19:05.625 282 12645.50 87.55 55121.15 88888.00 2009-10-09 16:19:05.750 282 12645.45 87.53 55121.12 88888.00 2009-10-09 16:19:05.875 282 12645.40 87.53 55121.18 88888.00 2009-10-09 16:19:06.000 282 12645.38 87.53 55121.12 88888.00 2009-10-09 16:19:06.125 282 12645.42 87.55 55121.12 88888.00 2009-10-09 16:19:06.250 282 12645.42 87.53 55121.12 88888.00 2009-10-09 16:19:06.375 282 12645.38 87.58 55121.12 88888.00 2009-10-09 16:19:06.500 282 12645.35 87.62 55121.15 88888.00 2009-10-09 16:19:06.625 282 12645.35 87.60 55121.10 88888.00 2009-10-09 16:19:06.750 282 12645.35 87.60 55121.12 88888.00 2009-10-09 16:19:06.875 282 12645.40 87.60 55121.12 88888.00 2009-10-09 16:19:07.000 282 12645.50 87.60 55121.10 88888.00 2009-10-09 16:19:07.125 282 12645.50 87.58 55121.12 88888.00 2009-10-09 16:19:07.250 282 12645.45 87.58 55121.15 88888.00 2009-10-09 16:19:07.375 282 12645.52 87.60 55121.15 88888.00 2009-10-09 16:19:07.500 282 12645.50 87.60 55121.12 88888.00 2009-10-09 16:19:07.625 282 12645.48 87.58 55121.15 88888.00 2009-10-09 16:19:07.750 282 12645.42 87.58 55121.12 88888.00 2009-10-09 16:19:07.875 282 12645.45 87.60 55121.15 88888.00 2009-10-09 16:19:08.000 282 12645.45 87.60 55121.12 88888.00 2009-10-09 16:19:08.125 282 12645.40 87.62 55121.15 88888.00 2009-10-09 16:19:08.250 282 12645.33 87.55 55121.10 88888.00 2009-10-09 16:19:08.375 282 12645.40 87.55 55121.10 88888.00 2009-10-09 16:19:08.500 282 12645.45 87.58 55121.10 88888.00 2009-10-09 16:19:08.625 282 12645.42 87.60 55121.07 88888.00 2009-10-09 16:19:08.750 282 12645.42 87.60 55121.10 88888.00 2009-10-09 16:19:08.875 282 12645.42 87.58 55121.07 88888.00 2009-10-09 16:19:09.000 282 12645.48 87.58 55121.10 88888.00 2009-10-09 16:19:09.125 282 12645.50 87.60 55121.10 88888.00 2009-10-09 16:19:09.250 282 12645.48 87.58 55121.07 88888.00 2009-10-09 16:19:09.375 282 12645.48 87.60 55121.12 88888.00 2009-10-09 16:19:09.500 282 12645.50 87.60 55121.12 88888.00 2009-10-09 16:19:09.625 282 12645.50 87.60 55121.12 88888.00 2009-10-09 16:19:09.750 282 12645.50 87.60 55121.12 88888.00 2009-10-09 16:19:09.875 282 12645.42 87.58 55121.10 88888.00 2009-10-09 16:19:10.000 282 12645.42 87.58 55121.10 88888.00 2009-10-09 16:19:10.125 282 12645.45 87.60 55121.10 88888.00 2009-10-09 16:19:10.250 282 12645.42 87.55 55121.07 88888.00 2009-10-09 16:19:10.375 282 12645.45 87.58 55121.10 88888.00 2009-10-09 16:19:10.500 282 12645.45 87.60 55121.10 88888.00 2009-10-09 16:19:10.625 282 12645.45 87.62 55121.07 88888.00 2009-10-09 16:19:10.750 282 12645.45 87.62 55121.10 88888.00 2009-10-09 16:19:10.875 282 12645.50 87.60 55121.07 88888.00 2009-10-09 16:19:11.000 282 12645.55 87.62 55121.10 88888.00 2009-10-09 16:19:11.125 282 12645.52 87.65 55121.10 88888.00 2009-10-09 16:19:11.250 282 12645.40 87.60 55121.10 88888.00 2009-10-09 16:19:11.375 282 12645.48 87.60 55121.07 88888.00 2009-10-09 16:19:11.500 282 12645.60 87.62 55121.07 88888.00 2009-10-09 16:19:11.625 282 12645.62 87.65 55121.07 88888.00 2009-10-09 16:19:11.750 282 12645.58 87.65 55121.07 88888.00 2009-10-09 16:19:11.875 282 12645.60 87.62 55121.07 88888.00 2009-10-09 16:19:12.000 282 12645.60 87.62 55121.10 88888.00 2009-10-09 16:19:12.125 282 12645.55 87.65 55121.10 88888.00 2009-10-09 16:19:12.250 282 12645.52 87.62 55121.10 88888.00 2009-10-09 16:19:12.375 282 12645.62 87.62 55121.07 88888.00 2009-10-09 16:19:12.500 282 12645.62 87.62 55121.07 88888.00 2009-10-09 16:19:12.625 282 12645.60 87.62 55121.07 88888.00 2009-10-09 16:19:12.750 282 12645.62 87.67 55121.10 88888.00 2009-10-09 16:19:12.875 282 12645.62 87.67 55121.10 88888.00 2009-10-09 16:19:13.000 282 12645.58 87.60 55121.05 88888.00 2009-10-09 16:19:13.125 282 12645.58 87.62 55121.05 88888.00 2009-10-09 16:19:13.250 282 12645.58 87.65 55121.07 88888.00 2009-10-09 16:19:13.375 282 12645.58 87.67 55121.07 88888.00 2009-10-09 16:19:13.500 282 12645.55 87.65 55121.10 88888.00 2009-10-09 16:19:13.625 282 12645.58 87.65 55121.07 88888.00 2009-10-09 16:19:13.750 282 12645.60 87.65 55121.07 88888.00 2009-10-09 16:19:13.875 282 12645.60 87.65 55121.07 88888.00 2009-10-09 16:19:14.000 282 12645.55 87.65 55121.07 88888.00 2009-10-09 16:19:14.125 282 12645.55 87.67 55121.07 88888.00 2009-10-09 16:19:14.250 282 12645.60 87.67 55121.03 88888.00 2009-10-09 16:19:14.375 282 12645.67 87.67 55121.05 88888.00 2009-10-09 16:19:14.500 282 12645.73 87.67 55121.07 88888.00 2009-10-09 16:19:14.625 282 12645.70 87.70 55121.05 88888.00 2009-10-09 16:19:14.750 282 12645.62 87.70 55121.07 88888.00 2009-10-09 16:19:14.875 282 12645.65 87.70 55121.07 88888.00 2009-10-09 16:19:15.000 282 12645.70 87.72 55121.10 88888.00 2009-10-09 16:19:15.125 282 12645.65 87.72 55121.07 88888.00 2009-10-09 16:19:15.250 282 12645.60 87.70 55121.10 88888.00 2009-10-09 16:19:15.375 282 12645.62 87.70 55121.05 88888.00 2009-10-09 16:19:15.500 282 12645.65 87.72 55121.07 88888.00 2009-10-09 16:19:15.625 282 12645.62 87.72 55121.07 88888.00 2009-10-09 16:19:15.750 282 12645.62 87.72 55121.05 88888.00 2009-10-09 16:19:15.875 282 12645.65 87.75 55121.05 88888.00 2009-10-09 16:19:16.000 282 12645.65 87.75 55121.05 88888.00 2009-10-09 16:19:16.125 282 12645.70 87.70 55121.05 88888.00 2009-10-09 16:19:16.250 282 12645.70 87.70 55121.05 88888.00 2009-10-09 16:19:16.375 282 12645.67 87.70 55121.05 88888.00 2009-10-09 16:19:16.500 282 12645.62 87.75 55121.05 88888.00 2009-10-09 16:19:16.625 282 12645.65 87.75 55121.05 88888.00 2009-10-09 16:19:16.750 282 12645.65 87.72 55121.05 88888.00 2009-10-09 16:19:16.875 282 12645.65 87.70 55121.03 88888.00 2009-10-09 16:19:17.000 282 12645.67 87.70 55121.00 88888.00 2009-10-09 16:19:17.125 282 12645.65 87.72 55121.03 88888.00 2009-10-09 16:19:17.250 282 12645.62 87.72 55121.05 88888.00 2009-10-09 16:19:17.375 282 12645.62 87.70 55121.03 88888.00 2009-10-09 16:19:17.500 282 12645.58 87.75 55121.05 88888.00 2009-10-09 16:19:17.625 282 12645.55 87.75 55121.07 88888.00 2009-10-09 16:19:17.750 282 12645.58 87.75 55121.07 88888.00 2009-10-09 16:19:17.875 282 12645.58 87.75 55121.07 88888.00 2009-10-09 16:19:18.000 282 12645.60 87.80 55121.05 88888.00 2009-10-09 16:19:18.125 282 12645.55 87.80 55121.07 88888.00 2009-10-09 16:19:18.250 282 12645.48 87.75 55121.05 88888.00 2009-10-09 16:19:18.375 282 12645.52 87.75 55121.05 88888.00 2009-10-09 16:19:18.500 282 12645.55 87.75 55121.03 88888.00 2009-10-09 16:19:18.625 282 12645.58 87.75 55121.05 88888.00 2009-10-09 16:19:18.750 282 12645.60 87.78 55121.05 88888.00 2009-10-09 16:19:18.875 282 12645.60 87.80 55121.05 88888.00 2009-10-09 16:19:19.000 282 12645.55 87.75 55121.07 88888.00 2009-10-09 16:19:19.125 282 12645.55 87.75 55121.05 88888.00 2009-10-09 16:19:19.250 282 12645.58 87.75 55121.03 88888.00 2009-10-09 16:19:19.375 282 12645.62 87.75 55121.03 88888.00 2009-10-09 16:19:19.500 282 12645.62 87.78 55121.00 88888.00 2009-10-09 16:19:19.625 282 12645.62 87.78 55121.03 88888.00 2009-10-09 16:19:19.750 282 12645.62 87.78 55121.05 88888.00 2009-10-09 16:19:19.875 282 12645.60 87.78 55121.07 88888.00 2009-10-09 16:19:20.000 282 12645.55 87.80 55121.05 88888.00 2009-10-09 16:19:20.125 282 12645.65 87.80 55121.05 88888.00 2009-10-09 16:19:20.250 282 12645.73 87.83 55121.07 88888.00 2009-10-09 16:19:20.375 282 12645.65 87.83 55121.05 88888.00 2009-10-09 16:19:20.500 282 12645.55 87.78 55121.03 88888.00 2009-10-09 16:19:20.625 282 12645.58 87.80 55121.05 88888.00 2009-10-09 16:19:20.750 282 12645.62 87.83 55121.03 88888.00 2009-10-09 16:19:20.875 282 12645.62 87.85 55121.03 88888.00 2009-10-09 16:19:21.000 282 12645.60 87.80 55120.97 88888.00 2009-10-09 16:19:21.125 282 12645.58 87.80 55121.00 88888.00 2009-10-09 16:19:21.250 282 12645.60 87.80 55121.03 88888.00 2009-10-09 16:19:21.375 282 12645.70 87.80 55121.03 88888.00 2009-10-09 16:19:21.500 282 12645.73 87.83 55121.03 88888.00 2009-10-09 16:19:21.625 282 12645.73 87.85 55121.03 88888.00 2009-10-09 16:19:21.750 282 12645.67 87.85 55121.00 88888.00 2009-10-09 16:19:21.875 282 12645.62 87.85 55121.00 88888.00 2009-10-09 16:19:22.000 282 12645.65 87.85 55121.00 88888.00 2009-10-09 16:19:22.125 282 12645.60 87.88 55121.03 88888.00 2009-10-09 16:19:22.250 282 12645.58 87.88 55121.03 88888.00 2009-10-09 16:19:22.375 282 12645.58 87.85 55121.00 88888.00 2009-10-09 16:19:22.500 282 12645.58 87.88 55121.00 88888.00 2009-10-09 16:19:22.625 282 12645.55 87.92 55121.00 88888.00 2009-10-09 16:19:22.750 282 12645.48 87.90 55121.03 88888.00 2009-10-09 16:19:22.875 282 12645.48 87.88 55121.00 88888.00 2009-10-09 16:19:23.000 282 12645.50 87.88 55120.97 88888.00 2009-10-09 16:19:23.125 282 12645.52 87.92 55121.03 88888.00 2009-10-09 16:19:23.250 282 12645.52 87.90 55121.00 88888.00 2009-10-09 16:19:23.375 282 12645.52 87.90 55121.03 88888.00 2009-10-09 16:19:23.500 282 12645.55 87.90 55121.03 88888.00 2009-10-09 16:19:23.625 282 12645.58 87.92 55121.03 88888.00 2009-10-09 16:19:23.750 282 12645.62 87.92 55121.00 88888.00 2009-10-09 16:19:23.875 282 12645.60 87.92 55121.03 88888.00 2009-10-09 16:19:24.000 282 12645.60 87.92 55121.00 88888.00 2009-10-09 16:19:24.125 282 12645.60 87.92 55121.00 88888.00 2009-10-09 16:19:24.250 282 12645.60 87.90 55121.00 88888.00 2009-10-09 16:19:24.375 282 12645.60 87.92 55120.95 88888.00 2009-10-09 16:19:24.500 282 12645.60 87.95 55121.00 88888.00 2009-10-09 16:19:24.625 282 12645.58 87.97 55121.03 88888.00 2009-10-09 16:19:24.750 282 12645.58 87.97 55121.05 88888.00 2009-10-09 16:19:24.875 282 12645.62 87.97 55121.03 88888.00 2009-10-09 16:19:25.000 282 12645.60 87.97 55121.03 88888.00 2009-10-09 16:19:25.125 282 12645.58 87.97 55120.97 88888.00 2009-10-09 16:19:25.250 282 12645.55 87.97 55120.97 88888.00 2009-10-09 16:19:25.375 282 12645.60 88.00 55120.97 88888.00 2009-10-09 16:19:25.500 282 12645.60 88.00 55121.00 88888.00 2009-10-09 16:19:25.625 282 12645.60 88.00 55121.00 88888.00 2009-10-09 16:19:25.750 282 12645.62 87.97 55121.03 88888.00 2009-10-09 16:19:25.875 282 12645.75 88.00 55121.03 88888.00 2009-10-09 16:19:26.000 282 12645.75 87.97 55120.97 88888.00 2009-10-09 16:19:26.125 282 12645.67 87.97 55120.97 88888.00 2009-10-09 16:19:26.250 282 12645.65 88.00 55120.97 88888.00 2009-10-09 16:19:26.375 282 12645.73 88.00 55120.93 88888.00 2009-10-09 16:19:26.500 282 12645.67 88.03 55120.95 88888.00 2009-10-09 16:19:26.625 282 12645.65 88.00 55120.97 88888.00 2009-10-09 16:19:26.750 282 12645.67 88.03 55120.97 88888.00 2009-10-09 16:19:26.875 282 12645.70 88.03 55121.00 88888.00 2009-10-09 16:19:27.000 282 12645.70 88.03 55121.00 88888.00 2009-10-09 16:19:27.125 282 12645.70 88.05 55121.00 88888.00 2009-10-09 16:19:27.250 282 12645.65 88.00 55121.00 88888.00 2009-10-09 16:19:27.375 282 12645.67 88.03 55121.03 88888.00 2009-10-09 16:19:27.500 282 12645.67 88.00 55121.05 88888.00 2009-10-09 16:19:27.625 282 12645.65 88.00 55121.00 88888.00 2009-10-09 16:19:27.750 282 12645.60 88.03 55121.03 88888.00 2009-10-09 16:19:27.875 282 12645.60 88.00 55121.03 88888.00 2009-10-09 16:19:28.000 282 12645.65 87.97 55120.97 88888.00 2009-10-09 16:19:28.125 282 12645.65 88.00 55120.97 88888.00 2009-10-09 16:19:28.250 282 12645.65 88.03 55121.00 88888.00 2009-10-09 16:19:28.375 282 12645.67 88.05 55121.03 88888.00 2009-10-09 16:19:28.500 282 12645.67 88.05 55121.00 88888.00 2009-10-09 16:19:28.625 282 12645.67 88.03 55121.00 88888.00 2009-10-09 16:19:28.750 282 12645.70 88.03 55120.97 88888.00 2009-10-09 16:19:28.875 282 12645.67 88.03 55120.97 88888.00 2009-10-09 16:19:29.000 282 12645.67 88.03 55120.97 88888.00 2009-10-09 16:19:29.125 282 12645.62 88.03 55120.97 88888.00 2009-10-09 16:19:29.250 282 12645.58 88.03 55120.97 88888.00 2009-10-09 16:19:29.375 282 12645.62 88.00 55120.95 88888.00 2009-10-09 16:19:29.500 282 12645.60 88.00 55120.95 88888.00 2009-10-09 16:19:29.625 282 12645.62 88.05 55120.97 88888.00 2009-10-09 16:19:29.750 282 12645.67 88.05 55120.97 88888.00 2009-10-09 16:19:29.875 282 12645.62 88.03 55120.97 88888.00 2009-10-09 16:19:30.000 282 12645.65 88.05 55120.97 88888.00 2009-10-09 16:19:30.125 282 12645.67 88.08 55121.00 88888.00 2009-10-09 16:19:30.250 282 12645.70 88.05 55120.97 88888.00 2009-10-09 16:19:30.375 282 12645.75 88.08 55120.97 88888.00 2009-10-09 16:19:30.500 282 12645.67 88.05 55120.97 88888.00 2009-10-09 16:19:30.625 282 12645.62 88.03 55120.95 88888.00 2009-10-09 16:19:30.750 282 12645.65 88.03 55120.97 88888.00 2009-10-09 16:19:30.875 282 12645.60 88.05 55120.97 88888.00 2009-10-09 16:19:31.000 282 12645.58 88.10 55120.97 88888.00 2009-10-09 16:19:31.125 282 12645.60 88.10 55121.03 88888.00 2009-10-09 16:19:31.250 282 12645.55 88.08 55121.00 88888.00 2009-10-09 16:19:31.375 282 12645.62 88.08 55120.95 88888.00 2009-10-09 16:19:31.500 282 12645.62 88.05 55120.97 88888.00 2009-10-09 16:19:31.625 282 12645.65 88.05 55120.97 88888.00 2009-10-09 16:19:31.750 282 12645.62 88.05 55120.95 88888.00 2009-10-09 16:19:31.875 282 12645.60 88.03 55120.95 88888.00 2009-10-09 16:19:32.000 282 12645.60 88.05 55120.95 88888.00 2009-10-09 16:19:32.125 282 12645.65 88.08 55120.97 88888.00 2009-10-09 16:19:32.250 282 12645.65 88.08 55120.95 88888.00 2009-10-09 16:19:32.375 282 12645.62 88.08 55120.95 88888.00 2009-10-09 16:19:32.500 282 12645.60 88.08 55120.93 88888.00 2009-10-09 16:19:32.625 282 12645.60 88.10 55120.95 88888.00 2009-10-09 16:19:32.750 282 12645.58 88.10 55120.95 88888.00 2009-10-09 16:19:32.875 282 12645.58 88.10 55120.95 88888.00 2009-10-09 16:19:33.000 282 12645.60 88.08 55120.90 88888.00 2009-10-09 16:19:33.125 282 12645.62 88.08 55120.90 88888.00 2009-10-09 16:19:33.250 282 12645.62 88.08 55120.95 88888.00 2009-10-09 16:19:33.375 282 12645.62 88.10 55120.93 88888.00 2009-10-09 16:19:33.500 282 12645.60 88.08 55120.95 88888.00 2009-10-09 16:19:33.625 282 12645.62 88.08 55120.93 88888.00 2009-10-09 16:19:33.750 282 12645.62 88.08 55120.93 88888.00 2009-10-09 16:19:33.875 282 12645.62 88.08 55120.95 88888.00 2009-10-09 16:19:34.000 282 12644.85 88.47 55120.53 88888.00 2009-10-09 16:19:34.125 282 12644.88 88.50 55120.55 88888.00 2009-10-09 16:19:34.250 282 12644.90 88.53 55120.55 88888.00 2009-10-09 16:19:34.375 282 12644.95 88.50 55120.53 88888.00 2009-10-09 16:19:34.500 282 12644.95 88.53 55120.55 88888.00 2009-10-09 16:19:34.625 282 12644.90 88.53 55120.55 88888.00 2009-10-09 16:19:34.750 282 12644.88 88.53 55120.55 88888.00 2009-10-09 16:19:34.875 282 12644.90 88.53 55120.50 88888.00 2009-10-09 16:19:35.000 282 12645.70 88.12 55120.93 88888.00 2009-10-09 16:19:35.125 282 12645.70 88.15 55120.95 88888.00 2009-10-09 16:19:35.250 282 12645.65 88.08 55120.97 88888.00 2009-10-09 16:19:35.375 282 12645.65 88.08 55120.95 88888.00 2009-10-09 16:19:35.500 282 12645.62 88.10 55120.95 88888.00 2009-10-09 16:19:35.625 282 12645.62 88.15 55120.97 88888.00 2009-10-09 16:19:35.750 282 12645.62 88.12 55120.97 88888.00 2009-10-09 16:19:35.875 282 12645.67 88.12 55120.95 88888.00 2009-10-09 16:19:36.000 282 12645.65 88.10 55120.93 88888.00 2009-10-09 16:19:36.125 282 12645.62 88.10 55120.93 88888.00 2009-10-09 16:19:36.250 282 12645.65 88.10 55120.95 88888.00 2009-10-09 16:19:36.375 282 12645.70 88.10 55120.97 88888.00 2009-10-09 16:19:36.500 282 12645.67 88.10 55120.95 88888.00 2009-10-09 16:19:36.625 282 12645.75 88.10 55120.97 88888.00 2009-10-09 16:19:36.750 282 12645.73 88.10 55120.97 88888.00 2009-10-09 16:19:36.875 282 12645.70 88.10 55120.95 88888.00 2009-10-09 16:19:37.000 282 12645.65 88.12 55120.93 88888.00 2009-10-09 16:19:37.125 282 12645.62 88.12 55120.95 88888.00 2009-10-09 16:19:37.250 282 12645.65 88.15 55120.97 88888.00 2009-10-09 16:19:37.375 282 12645.70 88.12 55120.90 88888.00 2009-10-09 16:19:37.500 282 12645.62 88.10 55120.93 88888.00 2009-10-09 16:19:37.625 282 12645.62 88.10 55120.93 88888.00 2009-10-09 16:19:37.750 282 12645.67 88.12 55120.97 88888.00 2009-10-09 16:19:37.875 282 12645.67 88.15 55120.97 88888.00 2009-10-09 16:19:38.000 282 12645.67 88.17 55120.95 88888.00 2009-10-09 16:19:38.125 282 12645.65 88.15 55121.00 88888.00 2009-10-09 16:19:38.250 282 12645.62 88.12 55121.00 88888.00 2009-10-09 16:19:38.375 282 12645.67 88.12 55120.97 88888.00 2009-10-09 16:19:38.500 282 12645.67 88.12 55120.97 88888.00 2009-10-09 16:19:38.625 282 12645.65 88.15 55120.97 88888.00 2009-10-09 16:19:38.750 282 12645.62 88.15 55120.95 88888.00 2009-10-09 16:19:38.875 282 12645.62 88.10 55120.93 88888.00 2009-10-09 16:19:39.000 282 12645.70 88.10 55120.93 88888.00 2009-10-09 16:19:39.125 282 12645.75 88.12 55120.95 88888.00 2009-10-09 16:19:39.250 282 12645.70 88.15 55120.97 88888.00 2009-10-09 16:19:39.375 282 12645.70 88.12 55120.95 88888.00 2009-10-09 16:19:39.500 282 12645.73 88.12 55120.93 88888.00 2009-10-09 16:19:39.625 282 12645.70 88.10 55120.90 88888.00 2009-10-09 16:19:39.750 282 12645.67 88.10 55120.93 88888.00 2009-10-09 16:19:39.875 282 12645.73 88.10 55120.93 88888.00 2009-10-09 16:19:40.000 282 12645.77 88.10 55120.97 88888.00 2009-10-09 16:19:40.125 282 12645.95 88.12 55120.97 88888.00 2009-10-09 16:19:40.250 282 12645.92 88.15 55120.95 88888.00 2009-10-09 16:19:40.375 282 12645.88 88.15 55120.95 88888.00 2009-10-09 16:19:40.500 282 12645.75 88.10 55120.93 88888.00 2009-10-09 16:19:40.625 282 12645.75 88.10 55120.95 88888.00 2009-10-09 16:19:40.750 282 12645.75 88.10 55120.97 88888.00 2009-10-09 16:19:40.875 282 12645.80 88.12 55120.95 88888.00 2009-10-09 16:19:41.000 282 12645.80 88.12 55120.95 88888.00 2009-10-09 16:19:41.125 282 12645.75 88.15 55120.95 88888.00 2009-10-09 16:19:41.250 282 12645.67 88.10 55120.95 88888.00 2009-10-09 16:19:41.375 282 12645.67 88.10 55120.95 88888.00 2009-10-09 16:19:41.500 282 12645.67 88.10 55120.95 88888.00 2009-10-09 16:19:41.625 282 12645.67 88.12 55120.95 88888.00 2009-10-09 16:19:41.750 282 12645.73 88.12 55120.95 88888.00 2009-10-09 16:19:41.875 282 12645.77 88.15 55120.95 88888.00 2009-10-09 16:19:42.000 282 12645.77 88.15 55120.93 88888.00 2009-10-09 16:19:42.125 282 12645.80 88.15 55120.95 88888.00 2009-10-09 16:19:42.250 282 12645.83 88.12 55120.95 88888.00 2009-10-09 16:19:42.375 282 12645.80 88.15 55120.95 88888.00 2009-10-09 16:19:42.500 282 12645.80 88.17 55121.00 88888.00 2009-10-09 16:19:42.625 282 12645.83 88.15 55120.97 88888.00 2009-10-09 16:19:42.750 282 12645.75 88.10 55120.95 88888.00 2009-10-09 16:19:42.875 282 12645.77 88.15 55120.95 88888.00 2009-10-09 16:19:43.000 282 12645.83 88.15 55120.97 88888.00 2009-10-09 16:19:43.125 282 12645.85 88.15 55120.97 88888.00 2009-10-09 16:19:43.250 282 12645.83 88.12 55120.95 88888.00 2009-10-09 16:19:43.375 282 12645.83 88.15 55120.93 88888.00 2009-10-09 16:19:43.500 282 12645.90 88.17 55120.93 88888.00 2009-10-09 16:19:43.625 282 12645.83 88.15 55120.93 88888.00 2009-10-09 16:19:43.750 282 12645.80 88.15 55120.95 88888.00 2009-10-09 16:19:43.875 282 12645.77 88.12 55120.93 88888.00 2009-10-09 16:19:44.000 282 12645.75 88.10 55120.93 88888.00 2009-10-09 16:19:44.125 282 12645.75 88.12 55120.95 88888.00 2009-10-09 16:19:44.250 282 12645.73 88.12 55120.95 88888.00 2009-10-09 16:19:44.375 282 12645.73 88.12 55120.93 88888.00 2009-10-09 16:19:44.500 282 12645.75 88.17 55120.95 88888.00 2009-10-09 16:19:44.625 282 12645.75 88.15 55120.97 88888.00 2009-10-09 16:19:44.750 282 12645.75 88.10 55120.95 88888.00 2009-10-09 16:19:44.875 282 12645.75 88.10 55120.97 88888.00 2009-10-09 16:19:45.000 282 12645.80 88.15 55120.97 88888.00 2009-10-09 16:19:45.125 282 12645.83 88.15 55120.95 88888.00 2009-10-09 16:19:45.250 282 12645.83 88.15 55120.95 88888.00 2009-10-09 16:19:45.375 282 12645.80 88.15 55120.93 88888.00 2009-10-09 16:19:45.500 282 12645.77 88.12 55120.93 88888.00 2009-10-09 16:19:45.625 282 12645.77 88.10 55120.90 88888.00 2009-10-09 16:19:45.750 282 12645.83 88.12 55120.95 88888.00 2009-10-09 16:19:45.875 282 12645.80 88.12 55120.95 88888.00 2009-10-09 16:19:46.000 282 12645.75 88.12 55120.95 88888.00 2009-10-09 16:19:46.125 282 12645.83 88.12 55120.93 88888.00 2009-10-09 16:19:46.250 282 12645.80 88.10 55120.95 88888.00 2009-10-09 16:19:46.375 282 12645.77 88.10 55120.95 88888.00 2009-10-09 16:19:46.500 282 12645.80 88.10 55120.93 88888.00 2009-10-09 16:19:46.625 282 12645.73 88.12 55120.93 88888.00 2009-10-09 16:19:46.750 282 12645.70 88.12 55120.90 88888.00 2009-10-09 16:19:46.875 282 12645.75 88.10 55120.90 88888.00 2009-10-09 16:19:47.000 282 12645.80 88.10 55120.90 88888.00 2009-10-09 16:19:47.125 282 12645.80 88.15 55120.95 88888.00 2009-10-09 16:19:47.250 282 12645.83 88.12 55120.97 88888.00 2009-10-09 16:19:47.375 282 12645.83 88.15 55120.95 88888.00 2009-10-09 16:19:47.500 282 12645.73 88.12 55120.93 88888.00 2009-10-09 16:19:47.625 282 12645.67 88.12 55120.95 88888.00 2009-10-09 16:19:47.750 282 12645.70 88.15 55120.95 88888.00 2009-10-09 16:19:47.875 282 12645.80 88.15 55120.95 88888.00 2009-10-09 16:19:48.000 282 12645.85 88.12 55120.90 88888.00 2009-10-09 16:19:48.125 282 12645.83 88.17 55120.95 88888.00 2009-10-09 16:19:48.250 282 12645.83 88.12 55120.93 88888.00 2009-10-09 16:19:48.375 282 12645.85 88.12 55120.90 88888.00 2009-10-09 16:19:48.500 282 12645.85 88.12 55120.93 88888.00 2009-10-09 16:19:48.625 282 12645.80 88.12 55120.93 88888.00 2009-10-09 16:19:48.750 282 12645.88 88.10 55120.93 88888.00 2009-10-09 16:19:48.875 282 12645.83 88.10 55120.95 88888.00 2009-10-09 16:19:49.000 282 12645.77 88.12 55120.93 88888.00 2009-10-09 16:19:49.125 282 12645.75 88.15 55120.93 88888.00 2009-10-09 16:19:49.250 282 12645.77 88.10 55120.90 88888.00 2009-10-09 16:19:49.375 282 12645.75 88.10 55120.90 88888.00 2009-10-09 16:19:49.500 282 12645.70 88.10 55120.93 88888.00 2009-10-09 16:19:49.625 282 12645.73 88.12 55120.93 88888.00 2009-10-09 16:19:49.750 282 12645.77 88.15 55120.95 88888.00 2009-10-09 16:19:49.875 282 12645.80 88.12 55120.93 88888.00 2009-10-09 16:19:50.000 282 12645.75 88.12 55120.90 88888.00 2009-10-09 16:19:50.125 282 12645.83 88.15 55120.93 88888.00 2009-10-09 16:19:50.250 282 12645.92 88.12 55120.95 88888.00 2009-10-09 16:19:50.375 282 12646.00 88.15 55120.93 88888.00 2009-10-09 16:19:50.500 282 12645.98 88.12 55120.93 88888.00 2009-10-09 16:19:50.625 282 12645.92 88.12 55120.93 88888.00 2009-10-09 16:19:50.750 282 12645.92 88.17 55120.90 88888.00 2009-10-09 16:19:50.875 282 12645.92 88.15 55120.95 88888.00 2009-10-09 16:19:51.000 282 12645.98 88.15 55120.90 88888.00 2009-10-09 16:19:51.125 282 12645.95 88.12 55120.90 88888.00 2009-10-09 16:19:51.250 282 12645.90 88.12 55120.88 88888.00 2009-10-09 16:19:51.375 282 12645.88 88.12 55120.88 88888.00 2009-10-09 16:19:51.500 282 12645.80 88.10 55120.88 88888.00 2009-10-09 16:19:51.625 282 12645.73 88.12 55120.85 88888.00 2009-10-09 16:19:51.750 282 12645.73 88.12 55120.88 88888.00 2009-10-09 16:19:51.875 282 12645.83 88.12 55120.93 88888.00 2009-10-09 16:19:52.000 282 12645.83 88.12 55120.90 88888.00 2009-10-09 16:19:52.125 282 12645.88 88.15 55120.93 88888.00 2009-10-09 16:19:52.250 282 12645.80 88.12 55120.93 88888.00 2009-10-09 16:19:52.375 282 12645.75 88.12 55120.90 88888.00 2009-10-09 16:19:52.500 282 12645.77 88.15 55120.90 88888.00 2009-10-09 16:19:52.625 282 12645.88 88.15 55120.90 88888.00 2009-10-09 16:19:52.750 282 12645.83 88.15 55120.90 88888.00 2009-10-09 16:19:52.875 282 12645.77 88.17 55120.93 88888.00 2009-10-09 16:19:53.000 282 12645.77 88.17 55120.90 88888.00 2009-10-09 16:19:53.125 282 12645.80 88.20 55120.90 88888.00 2009-10-09 16:19:53.250 282 12645.75 88.17 55120.90 88888.00 2009-10-09 16:19:53.375 282 12645.73 88.17 55120.90 88888.00 2009-10-09 16:19:53.500 282 12645.77 88.17 55120.90 88888.00 2009-10-09 16:19:53.625 282 12645.77 88.17 55120.90 88888.00 2009-10-09 16:19:53.750 282 12645.80 88.20 55120.93 88888.00 2009-10-09 16:19:53.875 282 12645.83 88.17 55120.90 88888.00 2009-10-09 16:19:54.000 282 12645.77 88.12 55120.90 88888.00 2009-10-09 16:19:54.125 282 12645.77 88.10 55120.93 88888.00 2009-10-09 16:19:54.250 282 12645.75 88.10 55120.93 88888.00 2009-10-09 16:19:54.375 282 12645.77 88.12 55120.93 88888.00 2009-10-09 16:19:54.500 282 12645.85 88.15 55120.90 88888.00 2009-10-09 16:19:54.625 282 12645.90 88.12 55120.90 88888.00 2009-10-09 16:19:54.750 282 12645.83 88.15 55120.93 88888.00 2009-10-09 16:19:54.875 282 12645.88 88.15 55120.93 88888.00 2009-10-09 16:19:55.000 282 12645.88 88.20 55120.90 88888.00 2009-10-09 16:19:55.125 282 12645.90 88.17 55120.90 88888.00 2009-10-09 16:19:55.250 282 12645.92 88.15 55120.90 88888.00 2009-10-09 16:19:55.375 282 12645.95 88.17 55120.93 88888.00 2009-10-09 16:19:55.500 282 12645.83 88.17 55120.90 88888.00 2009-10-09 16:19:55.625 282 12645.80 88.17 55120.88 88888.00 2009-10-09 16:19:55.750 282 12645.85 88.17 55120.90 88888.00 2009-10-09 16:19:55.875 282 12645.83 88.15 55120.93 88888.00 2009-10-09 16:19:56.000 282 12645.77 88.15 55120.90 88888.00 2009-10-09 16:19:56.125 282 12645.80 88.15 55120.90 88888.00 2009-10-09 16:19:56.250 282 12645.88 88.17 55120.90 88888.00 2009-10-09 16:19:56.375 282 12645.95 88.20 55120.90 88888.00 2009-10-09 16:19:56.500 282 12645.92 88.17 55120.90 88888.00 2009-10-09 16:19:56.625 282 12645.92 88.15 55120.90 88888.00 2009-10-09 16:19:56.750 282 12645.88 88.12 55120.90 88888.00 2009-10-09 16:19:56.875 282 12645.85 88.12 55120.90 88888.00 2009-10-09 16:19:57.000 282 12645.92 88.15 55120.88 88888.00 2009-10-09 16:19:57.125 282 12645.90 88.15 55120.90 88888.00 2009-10-09 16:19:57.250 282 12645.80 88.12 55120.85 88888.00 2009-10-09 16:19:57.375 282 12645.83 88.12 55120.85 88888.00 2009-10-09 16:19:57.500 282 12645.92 88.10 55120.85 88888.00 2009-10-09 16:19:57.625 282 12646.00 88.10 55120.90 88888.00 2009-10-09 16:19:57.750 282 12646.00 88.10 55120.88 88888.00 2009-10-09 16:19:57.875 282 12645.98 88.12 55120.88 88888.00 2009-10-09 16:19:58.000 282 12645.90 88.12 55120.85 88888.00 2009-10-09 16:19:58.125 282 12645.92 88.15 55120.88 88888.00 2009-10-09 16:19:58.250 282 12646.00 88.15 55120.85 88888.00 2009-10-09 16:19:58.375 282 12645.95 88.12 55120.85 88888.00 2009-10-09 16:19:58.500 282 12645.90 88.12 55120.85 88888.00 2009-10-09 16:19:58.625 282 12645.92 88.12 55120.85 88888.00 2009-10-09 16:19:58.750 282 12645.95 88.10 55120.88 88888.00 2009-10-09 16:19:58.875 282 12645.90 88.10 55120.88 88888.00 2009-10-09 16:19:59.000 282 12645.98 88.12 55120.88 88888.00 2009-10-09 16:19:59.125 282 12646.05 88.12 55120.88 88888.00 2009-10-09 16:19:59.250 282 12646.00 88.10 55120.88 88888.00 2009-10-09 16:19:59.375 282 12645.95 88.15 55120.90 88888.00 2009-10-09 16:19:59.500 282 12645.98 88.15 55120.93 88888.00 2009-10-09 16:19:59.625 282 12646.00 88.10 55120.90 88888.00 2009-10-09 16:19:59.750 282 12645.98 88.12 55120.90 88888.00 2009-10-09 16:19:59.875 282 12646.00 88.10 55120.88 88888.00 2009-10-09 16:20:00.000 282 12646.02 88.08 55120.85 88888.00 2009-10-09 16:20:00.125 282 12646.05 88.08 55120.88 88888.00 2009-10-09 16:20:00.250 282 12645.98 88.10 55120.90 88888.00 2009-10-09 16:20:00.375 282 12645.95 88.10 55120.88 88888.00 2009-10-09 16:20:00.500 282 12645.98 88.12 55120.90 88888.00 2009-10-09 16:20:00.625 282 12646.00 88.12 55120.88 88888.00 2009-10-09 16:20:00.750 282 12646.02 88.12 55120.88 88888.00 2009-10-09 16:20:00.875 282 12646.00 88.12 55120.90 88888.00 2009-10-09 16:20:01.000 282 12645.98 88.10 55120.88 88888.00 2009-10-09 16:20:01.125 282 12646.05 88.10 55120.90 88888.00 2009-10-09 16:20:01.250 282 12646.08 88.10 55120.90 88888.00 2009-10-09 16:20:01.375 282 12646.05 88.15 55120.90 88888.00 2009-10-09 16:20:01.500 282 12646.05 88.15 55120.90 88888.00 2009-10-09 16:20:01.625 282 12645.98 88.15 55120.90 88888.00 2009-10-09 16:20:01.750 282 12645.98 88.10 55120.90 88888.00 2009-10-09 16:20:01.875 282 12645.98 88.08 55120.90 88888.00 2009-10-09 16:20:02.000 282 12646.00 88.08 55120.90 88888.00 2009-10-09 16:20:02.125 282 12646.00 88.08 55120.90 88888.00 2009-10-09 16:20:02.250 282 12646.00 88.08 55120.93 88888.00 2009-10-09 16:20:02.375 282 12645.98 88.08 55120.90 88888.00 2009-10-09 16:20:02.500 282 12646.02 88.05 55120.88 88888.00 2009-10-09 16:20:02.625 282 12646.00 88.08 55120.88 88888.00 2009-10-09 16:20:02.750 282 12645.95 88.08 55120.88 88888.00 2009-10-09 16:20:02.875 282 12645.90 88.10 55120.90 88888.00 2009-10-09 16:20:03.000 282 12645.92 88.10 55120.90 88888.00 2009-10-09 16:20:03.125 282 12645.92 88.10 55120.90 88888.00 2009-10-09 16:20:03.250 282 12645.92 88.08 55120.90 88888.00 2009-10-09 16:20:03.375 282 12646.00 88.08 55120.88 88888.00 2009-10-09 16:20:03.500 282 12646.05 88.10 55120.90 88888.00 2009-10-09 16:20:03.625 282 12646.08 88.12 55120.93 88888.00 2009-10-09 16:20:03.750 282 12646.10 88.17 55120.93 88888.00 2009-10-09 16:20:03.875 282 12646.02 88.15 55120.90 88888.00 2009-10-09 16:20:04.000 282 12645.95 88.15 55120.90 88888.00 2009-10-09 16:20:04.125 282 12645.98 88.12 55120.90 88888.00 2009-10-09 16:20:04.250 282 12646.00 88.12 55120.90 88888.00 2009-10-09 16:20:04.375 282 12646.02 88.12 55120.90 88888.00 2009-10-09 16:20:04.500 282 12645.95 88.10 55120.90 88888.00 2009-10-09 16:20:04.625 282 12645.92 88.10 55120.90 88888.00 2009-10-09 16:20:04.750 282 12645.95 88.10 55120.90 88888.00 2009-10-09 16:20:04.875 282 12646.00 88.10 55120.93 88888.00 2009-10-09 16:20:05.000 282 12645.95 88.10 55120.90 88888.00 2009-10-09 16:20:05.125 282 12645.92 88.10 55120.90 88888.00 2009-10-09 16:20:05.250 282 12645.95 88.10 55120.93 88888.00 2009-10-09 16:20:05.375 282 12645.95 88.12 55120.93 88888.00 2009-10-09 16:20:05.500 282 12645.88 88.10 55120.93 88888.00 2009-10-09 16:20:05.625 282 12645.92 88.08 55120.93 88888.00 2009-10-09 16:20:05.750 282 12645.98 88.10 55120.90 88888.00 2009-10-09 16:20:05.875 282 12645.98 88.10 55120.90 88888.00 2009-10-09 16:20:06.000 282 12645.95 88.10 55120.88 88888.00 2009-10-09 16:20:06.125 282 12645.95 88.10 55120.93 88888.00 2009-10-09 16:20:06.250 282 12645.98 88.10 55120.90 88888.00 2009-10-09 16:20:06.375 282 12646.00 88.12 55120.90 88888.00 2009-10-09 16:20:06.500 282 12645.95 88.10 55120.88 88888.00 2009-10-09 16:20:06.625 282 12645.95 88.08 55120.88 88888.00 2009-10-09 16:20:06.750 282 12645.95 88.08 55120.90 88888.00 2009-10-09 16:20:06.875 282 12645.98 88.12 55120.90 88888.00 2009-10-09 16:20:07.000 282 12646.02 88.10 55120.90 88888.00 2009-10-09 16:20:07.125 282 12645.98 88.10 55120.90 88888.00 2009-10-09 16:20:07.250 282 12645.95 88.08 55120.90 88888.00 2009-10-09 16:20:07.375 282 12645.98 88.10 55120.90 88888.00 2009-10-09 16:20:07.500 282 12645.95 88.12 55120.90 88888.00 2009-10-09 16:20:07.625 282 12645.90 88.12 55120.88 88888.00 2009-10-09 16:20:07.750 282 12645.90 88.12 55120.88 88888.00 2009-10-09 16:20:07.875 282 12645.90 88.10 55120.85 88888.00 2009-10-09 16:20:08.000 282 12645.98 88.10 55120.85 88888.00 2009-10-09 16:20:08.125 282 12646.00 88.12 55120.90 88888.00 2009-10-09 16:20:08.250 282 12645.95 88.12 55120.90 88888.00 2009-10-09 16:20:08.375 282 12645.98 88.10 55120.90 88888.00 2009-10-09 16:20:08.500 282 12646.05 88.10 55120.88 88888.00 2009-10-09 16:20:08.625 282 12646.02 88.10 55120.90 88888.00 2009-10-09 16:20:08.750 282 12646.05 88.10 55120.88 88888.00 2009-10-09 16:20:08.875 282 12646.05 88.10 55120.88 88888.00 2009-10-09 16:20:09.000 282 12646.15 88.08 55120.85 88888.00 2009-10-09 16:20:09.125 282 12646.08 88.10 55120.90 88888.00 2009-10-09 16:20:09.250 282 12646.02 88.10 55120.90 88888.00 2009-10-09 16:20:09.375 282 12646.05 88.12 55120.90 88888.00 2009-10-09 16:20:09.500 282 12646.05 88.08 55120.88 88888.00 2009-10-09 16:20:09.625 282 12646.05 88.08 55120.88 88888.00 2009-10-09 16:20:09.750 282 12646.05 88.10 55120.90 88888.00 2009-10-09 16:20:09.875 282 12646.02 88.12 55120.90 88888.00 2009-10-09 16:20:10.000 282 12645.95 88.08 55120.90 88888.00 2009-10-09 16:20:10.125 282 12646.00 88.08 55120.90 88888.00 2009-10-09 16:20:10.250 282 12646.05 88.10 55120.93 88888.00 2009-10-09 16:20:10.375 282 12646.02 88.10 55120.93 88888.00 2009-10-09 16:20:10.500 282 12645.98 88.08 55120.90 88888.00 2009-10-09 16:20:10.625 282 12645.98 88.08 55120.90 88888.00 2009-10-09 16:20:10.750 282 12645.98 88.10 55120.90 88888.00 2009-10-09 16:20:10.875 282 12646.02 88.12 55120.93 88888.00 2009-10-09 16:20:11.000 282 12646.02 88.12 55120.90 88888.00 2009-10-09 16:20:11.125 282 12646.05 88.12 55120.90 88888.00 2009-10-09 16:20:11.250 282 12646.02 88.08 55120.88 88888.00 2009-10-09 16:20:11.375 282 12646.05 88.08 55120.90 88888.00 2009-10-09 16:20:11.500 282 12646.05 88.10 55120.93 88888.00 2009-10-09 16:20:11.625 282 12646.08 88.05 55120.90 88888.00 2009-10-09 16:20:11.750 282 12646.08 88.05 55120.90 88888.00 2009-10-09 16:20:11.875 282 12646.02 88.03 55120.90 88888.00 2009-10-09 16:20:12.000 282 12646.02 88.05 55120.88 88888.00 2009-10-09 16:20:12.125 282 12646.05 88.10 55120.88 88888.00 2009-10-09 16:20:12.250 282 12646.10 88.08 55120.90 88888.00 2009-10-09 16:20:12.375 282 12646.15 88.10 55120.90 88888.00 2009-10-09 16:20:12.500 282 12646.08 88.10 55120.88 88888.00 2009-10-09 16:20:12.625 282 12646.00 88.08 55120.88 88888.00 2009-10-09 16:20:12.750 282 12646.05 88.05 55120.88 88888.00 2009-10-09 16:20:12.875 282 12646.10 88.05 55120.88 88888.00 2009-10-09 16:20:13.000 282 12646.02 88.05 55120.82 88888.00 2009-10-09 16:20:13.125 282 12645.98 88.03 55120.85 88888.00 2009-10-09 16:20:13.250 282 12646.00 88.03 55120.88 88888.00 2009-10-09 16:20:13.375 282 12646.12 88.05 55120.88 88888.00 2009-10-09 16:20:13.500 282 12646.15 88.00 55120.88 88888.00 2009-10-09 16:20:13.625 282 12646.17 88.03 55120.88 88888.00 2009-10-09 16:20:13.750 282 12646.08 88.03 55120.88 88888.00 2009-10-09 16:20:13.875 282 12646.02 88.03 55120.85 88888.00 2009-10-09 16:20:14.000 282 12646.05 88.03 55120.85 88888.00 2009-10-09 16:20:14.125 282 12646.10 88.05 55120.85 88888.00 2009-10-09 16:20:14.250 282 12646.10 88.00 55120.85 88888.00 2009-10-09 16:20:14.375 282 12646.08 88.03 55120.85 88888.00 2009-10-09 16:20:14.500 282 12646.05 88.03 55120.85 88888.00 2009-10-09 16:20:14.625 282 12646.17 88.03 55120.85 88888.00 2009-10-09 16:20:14.750 282 12646.17 88.03 55120.85 88888.00 2009-10-09 16:20:14.875 282 12646.12 88.03 55120.85 88888.00 2009-10-09 16:20:15.000 282 12646.08 87.97 55120.82 88888.00 2009-10-09 16:20:15.125 282 12646.10 87.97 55120.85 88888.00 2009-10-09 16:20:15.250 282 12646.08 88.00 55120.90 88888.00 2009-10-09 16:20:15.375 282 12646.02 87.97 55120.88 88888.00 2009-10-09 16:20:15.500 282 12645.98 88.00 55120.90 88888.00 2009-10-09 16:20:15.625 282 12646.00 88.05 55120.93 88888.00 2009-10-09 16:20:15.750 282 12646.05 88.03 55120.93 88888.00 2009-10-09 16:20:15.875 282 12646.10 88.00 55120.93 88888.00 2009-10-09 16:20:16.000 282 12646.10 88.00 55120.88 88888.00 2009-10-09 16:20:16.125 282 12646.05 88.00 55120.90 88888.00 2009-10-09 16:20:16.250 282 12646.02 88.03 55120.90 88888.00 2009-10-09 16:20:16.375 282 12646.00 88.05 55120.90 88888.00 2009-10-09 16:20:16.500 282 12646.08 88.03 55120.88 88888.00 2009-10-09 16:20:16.625 282 12646.10 88.03 55120.85 88888.00 2009-10-09 16:20:16.750 282 12646.12 88.00 55120.85 88888.00 2009-10-09 16:20:16.875 282 12646.12 88.03 55120.90 88888.00 2009-10-09 16:20:17.000 282 12646.12 87.97 55120.90 88888.00 2009-10-09 16:20:17.125 282 12646.08 88.00 55120.90 88888.00 2009-10-09 16:20:17.250 282 12646.02 87.95 55120.88 88888.00 2009-10-09 16:20:17.375 282 12646.02 88.00 55120.88 88888.00 2009-10-09 16:20:17.500 282 12646.05 88.00 55120.90 88888.00 2009-10-09 16:20:17.625 282 12646.05 87.97 55120.88 88888.00 2009-10-09 16:20:17.750 282 12646.05 88.00 55120.90 88888.00 2009-10-09 16:20:17.875 282 12646.02 88.00 55120.90 88888.00 2009-10-09 16:20:18.000 282 12646.05 88.00 55120.88 88888.00 2009-10-09 16:20:18.125 282 12646.17 87.97 55120.88 88888.00 2009-10-09 16:20:18.250 282 12646.12 87.95 55120.90 88888.00 2009-10-09 16:20:18.375 282 12646.10 87.95 55120.88 88888.00 2009-10-09 16:20:18.500 282 12646.10 87.92 55120.90 88888.00 2009-10-09 16:20:18.625 282 12646.15 87.97 55120.93 88888.00 2009-10-09 16:20:18.750 282 12646.10 87.95 55120.90 88888.00 2009-10-09 16:20:18.875 282 12646.08 87.92 55120.85 88888.00 2009-10-09 16:20:19.000 282 12646.05 87.90 55120.85 88888.00 2009-10-09 16:20:19.125 282 12646.05 87.92 55120.88 88888.00 2009-10-09 16:20:19.250 282 12646.02 87.95 55120.90 88888.00 2009-10-09 16:20:19.375 282 12646.05 87.95 55120.88 88888.00 2009-10-09 16:20:19.500 282 12646.05 87.95 55120.88 88888.00 2009-10-09 16:20:19.625 282 12646.10 87.95 55120.88 88888.00 2009-10-09 16:20:19.750 282 12646.15 87.95 55120.88 88888.00 2009-10-09 16:20:19.875 282 12646.17 87.92 55120.88 88888.00 2009-10-09 16:20:20.000 282 12646.17 87.92 55120.88 88888.00 2009-10-09 16:20:20.125 282 12646.12 87.95 55120.90 88888.00 2009-10-09 16:20:20.250 282 12646.10 87.90 55120.88 88888.00 2009-10-09 16:20:20.375 282 12646.10 87.90 55120.88 88888.00 2009-10-09 16:20:20.500 282 12646.10 87.92 55120.88 88888.00 2009-10-09 16:20:20.625 282 12646.10 87.95 55120.90 88888.00 2009-10-09 16:20:20.750 282 12646.12 87.90 55120.90 88888.00 2009-10-09 16:20:20.875 282 12646.08 87.88 55120.88 88888.00 2009-10-09 16:20:21.000 282 12646.08 87.90 55120.90 88888.00 2009-10-09 16:20:21.125 282 12646.10 87.90 55120.93 88888.00 2009-10-09 16:20:21.250 282 12646.08 87.90 55120.90 88888.00 2009-10-09 16:20:21.375 282 12646.05 87.90 55120.90 88888.00 2009-10-09 16:20:21.500 282 12646.08 87.92 55120.90 88888.00 2009-10-09 16:20:21.625 282 12646.08 87.90 55120.90 88888.00 2009-10-09 16:20:21.750 282 12646.08 87.90 55120.88 88888.00 2009-10-09 16:20:21.875 282 12646.02 87.85 55120.90 88888.00 2009-10-09 16:20:22.000 282 12646.02 87.88 55120.90 88888.00 2009-10-09 16:20:22.125 282 12646.05 87.90 55120.90 88888.00 2009-10-09 16:20:22.250 282 12646.08 87.88 55120.90 88888.00 2009-10-09 16:20:22.375 282 12646.15 87.90 55120.90 88888.00 2009-10-09 16:20:22.500 282 12646.15 87.90 55120.88 88888.00 2009-10-09 16:20:22.625 282 12646.12 87.90 55120.88 88888.00 2009-10-09 16:20:22.750 282 12646.17 87.88 55120.90 88888.00 2009-10-09 16:20:22.875 282 12646.20 87.88 55120.88 88888.00 2009-10-09 16:20:23.000 282 12646.20 87.85 55120.88 88888.00 2009-10-09 16:20:23.125 282 12646.10 87.83 55120.90 88888.00 2009-10-09 16:20:23.250 282 12646.15 87.85 55120.90 88888.00 2009-10-09 16:20:23.375 282 12646.23 87.88 55120.90 88888.00 2009-10-09 16:20:23.500 282 12646.20 87.88 55120.90 88888.00 2009-10-09 16:20:23.625 282 12646.20 87.85 55120.90 88888.00 2009-10-09 16:20:23.750 282 12646.17 87.85 55120.88 88888.00 2009-10-09 16:20:23.875 282 12646.20 87.83 55120.90 88888.00 2009-10-09 16:20:24.000 282 12646.20 87.85 55120.90 88888.00 2009-10-09 16:20:24.125 282 12646.12 87.83 55120.93 88888.00 2009-10-09 16:20:24.250 282 12646.12 87.85 55120.95 88888.00 2009-10-09 16:20:24.375 282 12646.17 87.85 55120.93 88888.00 2009-10-09 16:20:24.500 282 12646.17 87.88 55120.93 88888.00 2009-10-09 16:20:24.625 282 12646.15 87.85 55120.90 88888.00 2009-10-09 16:20:24.750 282 12646.12 87.78 55120.88 88888.00 2009-10-09 16:20:24.875 282 12646.08 87.72 55120.88 88888.00 2009-10-09 16:20:25.000 282 12646.05 87.78 55120.88 88888.00 2009-10-09 16:20:25.125 282 12646.12 87.80 55120.93 88888.00 2009-10-09 16:20:25.250 282 12646.15 87.78 55120.95 88888.00 2009-10-09 16:20:25.375 282 12646.15 87.83 55120.93 88888.00 2009-10-09 16:20:25.500 282 12646.10 87.83 55120.93 88888.00 2009-10-09 16:20:25.625 282 12646.08 87.80 55120.88 88888.00 2009-10-09 16:20:25.750 282 12646.10 87.78 55120.85 88888.00 2009-10-09 16:20:25.875 282 12646.12 87.83 55120.88 88888.00 2009-10-09 16:20:26.000 282 12646.17 87.85 55120.90 88888.00 2009-10-09 16:20:26.125 282 12646.12 87.88 55120.93 88888.00 2009-10-09 16:20:26.250 282 12646.10 87.85 55120.93 88888.00 2009-10-09 16:20:26.375 282 12646.17 87.85 55120.90 88888.00 2009-10-09 16:20:26.500 282 12646.15 87.85 55120.90 88888.00 2009-10-09 16:20:26.625 282 12646.12 87.85 55120.93 88888.00 2009-10-09 16:20:26.750 282 12646.08 87.85 55120.93 88888.00 2009-10-09 16:20:26.875 282 12646.12 87.83 55120.90 88888.00 2009-10-09 16:20:27.000 282 12646.12 87.83 55120.90 88888.00 2009-10-09 16:20:27.125 282 12646.08 87.83 55120.93 88888.00 2009-10-09 16:20:27.250 282 12646.05 87.80 55120.90 88888.00 2009-10-09 16:20:27.375 282 12646.10 87.83 55120.90 88888.00 2009-10-09 16:20:27.500 282 12646.08 87.83 55120.93 88888.00 2009-10-09 16:20:27.625 282 12646.10 87.83 55120.90 88888.00 2009-10-09 16:20:27.750 282 12646.05 87.83 55120.88 88888.00 2009-10-09 16:20:27.875 282 12646.05 87.85 55120.90 88888.00 2009-10-09 16:20:28.000 282 12646.10 87.83 55120.90 88888.00 2009-10-09 16:20:28.125 282 12646.12 87.83 55120.88 88888.00 2009-10-09 16:20:28.250 282 12646.08 87.80 55120.90 88888.00 2009-10-09 16:20:28.375 282 12646.08 87.80 55120.90 88888.00 2009-10-09 16:20:28.500 282 12646.05 87.83 55120.88 88888.00 2009-10-09 16:20:28.625 282 12646.05 87.80 55120.85 88888.00 2009-10-09 16:20:28.750 282 12646.08 87.78 55120.88 88888.00 2009-10-09 16:20:28.875 282 12646.05 87.78 55120.88 88888.00 2009-10-09 16:20:29.000 282 12646.00 87.80 55120.88 88888.00 2009-10-09 16:20:29.125 282 12646.02 87.78 55120.90 88888.00 2009-10-09 16:20:29.250 282 12646.00 87.78 55120.93 88888.00 2009-10-09 16:20:29.375 282 12646.02 87.80 55120.90 88888.00 2009-10-09 16:20:29.500 282 12646.10 87.78 55120.90 88888.00 2009-10-09 16:20:29.625 282 12646.17 87.80 55120.93 88888.00 2009-10-09 16:20:29.750 282 12646.17 87.78 55120.90 88888.00 2009-10-09 16:20:29.875 282 12646.08 87.78 55120.88 88888.00 2009-10-09 16:20:30.000 282 12646.00 87.78 55120.90 88888.00 2009-10-09 16:20:30.125 282 12646.02 87.78 55120.90 88888.00 2009-10-09 16:20:30.250 282 12646.08 87.75 55120.90 88888.00 2009-10-09 16:20:30.375 282 12646.10 87.75 55120.88 88888.00 2009-10-09 16:20:30.500 282 12646.05 87.70 55120.82 88888.00 2009-10-09 16:20:30.625 282 12646.05 87.72 55120.85 88888.00 2009-10-09 16:20:30.750 282 12646.05 87.75 55120.90 88888.00 2009-10-09 16:20:30.875 282 12646.08 87.75 55120.90 88888.00 2009-10-09 16:20:31.000 282 12646.12 87.75 55120.90 88888.00 2009-10-09 16:20:31.125 282 12646.12 87.78 55120.90 88888.00 2009-10-09 16:20:31.250 282 12646.02 87.75 55120.90 88888.00 2009-10-09 16:20:31.375 282 12646.00 87.75 55120.93 88888.00 2009-10-09 16:20:31.500 282 12646.05 87.72 55120.93 88888.00 2009-10-09 16:20:31.625 282 12646.08 87.70 55120.90 88888.00 2009-10-09 16:20:31.750 282 12646.08 87.75 55120.90 88888.00 2009-10-09 16:20:31.875 282 12646.10 87.75 55120.90 88888.00 2009-10-09 16:20:32.000 282 12646.12 87.75 55120.90 88888.00 2009-10-09 16:20:32.125 282 12646.15 87.80 55120.93 88888.00 2009-10-09 16:20:32.250 282 12646.10 87.75 55120.90 88888.00 2009-10-09 16:20:32.375 282 12646.10 87.70 55120.88 88888.00 2009-10-09 16:20:32.500 282 12646.08 87.72 55120.93 88888.00 2009-10-09 16:20:32.625 282 12646.05 87.75 55120.90 88888.00 2009-10-09 16:20:32.750 282 12646.00 87.70 55120.90 88888.00 2009-10-09 16:20:32.875 282 12646.02 87.70 55120.90 88888.00 2009-10-09 16:20:33.000 282 12646.02 87.75 55120.93 88888.00 2009-10-09 16:20:33.125 282 12646.02 87.75 55120.97 88888.00 2009-10-09 16:20:33.250 282 12645.95 87.70 55120.95 88888.00 2009-10-09 16:20:33.375 282 12646.02 87.70 55120.95 88888.00 2009-10-09 16:20:33.500 282 12646.00 87.70 55120.93 88888.00 2009-10-09 16:20:33.625 282 12646.02 87.72 55120.93 88888.00 2009-10-09 16:20:33.750 282 12646.00 87.75 55120.97 88888.00 2009-10-09 16:20:33.875 282 12645.95 87.72 55120.95 88888.00 2009-10-09 16:20:34.000 282 12646.00 87.70 55120.93 88888.00 2009-10-09 16:20:34.125 282 12646.08 87.70 55120.93 88888.00 2009-10-09 16:20:34.250 282 12646.10 87.72 55120.95 88888.00 2009-10-09 16:20:34.375 282 12646.08 87.72 55120.93 88888.00 2009-10-09 16:20:34.500 282 12646.08 87.67 55120.93 88888.00 2009-10-09 16:20:34.625 282 12646.02 87.72 55120.95 88888.00 2009-10-09 16:20:34.750 282 12646.00 87.70 55120.95 88888.00 2009-10-09 16:20:34.875 282 12646.02 87.70 55120.95 88888.00 2009-10-09 16:20:35.000 282 12646.05 87.67 55120.95 88888.00 2009-10-09 16:20:35.125 282 12646.05 87.65 55120.97 88888.00 2009-10-09 16:20:35.250 282 12646.08 87.65 55120.95 88888.00 2009-10-09 16:20:35.375 282 12646.08 87.67 55120.93 88888.00 2009-10-09 16:20:35.500 282 12646.00 87.65 55120.95 88888.00 2009-10-09 16:20:35.625 282 12646.00 87.62 55120.95 88888.00 2009-10-09 16:20:35.750 282 12646.00 87.67 55120.93 88888.00 2009-10-09 16:20:35.875 282 12645.95 87.62 55120.95 88888.00 2009-10-09 16:20:36.000 282 12646.00 87.65 55120.95 88888.00 2009-10-09 16:20:36.125 282 12646.02 87.65 55120.95 88888.00 2009-10-09 16:20:36.250 282 12646.02 87.65 55120.90 88888.00 2009-10-09 16:20:36.375 282 12646.08 87.65 55120.93 88888.00 2009-10-09 16:20:36.500 282 12646.00 87.65 55120.95 88888.00 2009-10-09 16:20:36.625 282 12646.00 87.62 55120.93 88888.00 2009-10-09 16:20:36.750 282 12646.00 87.62 55120.93 88888.00 2009-10-09 16:20:36.875 282 12645.98 87.62 55120.93 88888.00 2009-10-09 16:20:37.000 282 12645.95 87.62 55120.93 88888.00 2009-10-09 16:20:37.125 282 12645.95 87.62 55120.93 88888.00 2009-10-09 16:20:37.250 282 12645.98 87.60 55120.95 88888.00 2009-10-09 16:20:37.375 282 12646.02 87.60 55120.95 88888.00 2009-10-09 16:20:37.500 282 12646.00 87.62 55120.95 88888.00 2009-10-09 16:20:37.625 282 12645.95 87.62 55120.97 88888.00 2009-10-09 16:20:37.750 282 12645.95 87.62 55120.95 88888.00 2009-10-09 16:20:37.875 282 12646.05 87.60 55120.93 88888.00 2009-10-09 16:20:38.000 282 12646.08 87.60 55120.93 88888.00 2009-10-09 16:20:38.125 282 12646.08 87.58 55120.93 88888.00 2009-10-09 16:20:38.250 282 12646.08 87.58 55120.90 88888.00 2009-10-09 16:20:38.375 282 12646.12 87.60 55120.95 88888.00 2009-10-09 16:20:38.500 282 12646.08 87.60 55120.97 88888.00 2009-10-09 16:20:38.625 282 12646.05 87.60 55120.95 88888.00 2009-10-09 16:20:38.750 282 12646.10 87.60 55120.95 88888.00 2009-10-09 16:20:38.875 282 12646.05 87.60 55120.95 88888.00 2009-10-09 16:20:39.000 282 12645.98 87.65 55120.95 88888.00 2009-10-09 16:20:39.125 282 12645.98 87.65 55120.97 88888.00 2009-10-09 16:20:39.250 282 12645.95 87.62 55120.97 88888.00 2009-10-09 16:20:39.375 282 12646.02 87.65 55120.93 88888.00 2009-10-09 16:20:39.500 282 12646.00 87.62 55120.93 88888.00 2009-10-09 16:20:39.625 282 12645.98 87.62 55120.95 88888.00 2009-10-09 16:20:39.750 282 12646.00 87.62 55120.97 88888.00 2009-10-09 16:20:39.875 282 12646.02 87.62 55120.95 88888.00 2009-10-09 16:20:40.000 282 12645.98 87.60 55120.95 88888.00 2009-10-09 16:20:40.125 282 12645.98 87.58 55120.95 88888.00 2009-10-09 16:20:40.250 282 12645.98 87.58 55120.95 88888.00 2009-10-09 16:20:40.375 282 12646.08 87.60 55120.95 88888.00 2009-10-09 16:20:40.500 282 12646.12 87.65 55120.95 88888.00 2009-10-09 16:20:40.625 282 12646.08 87.60 55120.93 88888.00 2009-10-09 16:20:40.750 282 12646.02 87.60 55120.95 88888.00 2009-10-09 16:20:40.875 282 12646.02 87.58 55120.97 88888.00 2009-10-09 16:20:41.000 282 12645.98 87.58 55120.93 88888.00 2009-10-09 16:20:41.125 282 12645.95 87.58 55120.97 88888.00 2009-10-09 16:20:41.250 282 12646.00 87.55 55120.97 88888.00 2009-10-09 16:20:41.375 282 12646.05 87.58 55120.95 88888.00 2009-10-09 16:20:41.500 282 12646.02 87.60 55120.95 88888.00 2009-10-09 16:20:41.625 282 12646.00 87.60 55120.95 88888.00 2009-10-09 16:20:41.750 282 12646.00 87.58 55120.95 88888.00 2009-10-09 16:20:41.875 282 12645.98 87.58 55120.95 88888.00 2009-10-09 16:20:42.000 282 12645.92 87.55 55120.95 88888.00 2009-10-09 16:20:42.125 282 12645.95 87.58 55120.93 88888.00 2009-10-09 16:20:42.250 282 12646.00 87.58 55120.97 88888.00 2009-10-09 16:20:42.375 282 12646.00 87.58 55120.97 88888.00 2009-10-09 16:20:42.500 282 12645.92 87.60 55120.97 88888.00 2009-10-09 16:20:42.625 282 12645.98 87.58 55120.97 88888.00 2009-10-09 16:20:42.750 282 12646.00 87.55 55120.95 88888.00 2009-10-09 16:20:42.875 282 12646.00 87.58 55120.97 88888.00 2009-10-09 16:20:43.000 282 12646.05 87.60 55120.97 88888.00 2009-10-09 16:20:43.125 282 12646.05 87.60 55120.97 88888.00 2009-10-09 16:20:43.250 282 12646.00 87.55 55120.97 88888.00 2009-10-09 16:20:43.375 282 12646.05 87.53 55120.95 88888.00 2009-10-09 16:20:43.500 282 12646.08 87.55 55120.97 88888.00 2009-10-09 16:20:43.625 282 12646.00 87.53 55120.97 88888.00 2009-10-09 16:20:43.750 282 12646.00 87.55 55120.97 88888.00 2009-10-09 16:20:43.875 282 12646.00 87.55 55120.95 88888.00 2009-10-09 16:20:44.000 282 12645.98 87.53 55120.95 88888.00 2009-10-09 16:20:44.125 282 12645.98 87.53 55120.97 88888.00 2009-10-09 16:20:44.250 282 12645.95 87.55 55121.00 88888.00 2009-10-09 16:20:44.375 282 12646.05 87.53 55120.97 88888.00 2009-10-09 16:20:44.500 282 12646.02 87.53 55120.97 88888.00 2009-10-09 16:20:44.625 282 12645.95 87.50 55120.97 88888.00 2009-10-09 16:20:44.750 282 12646.02 87.50 55120.97 88888.00 2009-10-09 16:20:44.875 282 12646.05 87.53 55120.95 88888.00 2009-10-09 16:20:45.000 282 12646.02 87.53 55120.95 88888.00 2009-10-09 16:20:45.125 282 12646.00 87.53 55120.97 88888.00 2009-10-09 16:20:45.250 282 12645.98 87.53 55120.97 88888.00 2009-10-09 16:20:45.375 282 12646.02 87.53 55120.97 88888.00 2009-10-09 16:20:45.500 282 12646.05 87.55 55120.97 88888.00 2009-10-09 16:20:45.625 282 12646.02 87.60 55121.00 88888.00 2009-10-09 16:20:45.750 282 12645.98 87.58 55121.00 88888.00 2009-10-09 16:20:45.875 282 12645.95 87.53 55120.97 88888.00 2009-10-09 16:20:46.000 282 12645.92 87.50 55120.97 88888.00 2009-10-09 16:20:46.125 282 12645.95 87.53 55121.00 88888.00 2009-10-09 16:20:46.250 282 12646.00 87.53 55120.97 88888.00 2009-10-09 16:20:46.375 282 12645.98 87.53 55121.00 88888.00 2009-10-09 16:20:46.500 282 12645.92 87.50 55121.00 88888.00 2009-10-09 16:20:46.625 282 12645.95 87.53 55121.00 88888.00 2009-10-09 16:20:46.750 282 12645.98 87.55 55121.00 88888.00 2009-10-09 16:20:46.875 282 12645.98 87.53 55121.00 88888.00 2009-10-09 16:20:47.000 282 12645.98 87.53 55120.97 88888.00 2009-10-09 16:20:47.125 282 12645.95 87.55 55120.97 88888.00 2009-10-09 16:20:47.250 282 12645.95 87.55 55120.97 88888.00 2009-10-09 16:20:47.375 282 12646.02 87.53 55120.97 88888.00 2009-10-09 16:20:47.500 282 12646.08 87.50 55120.97 88888.00 2009-10-09 16:20:47.625 282 12646.08 87.50 55121.00 88888.00 2009-10-09 16:20:47.750 282 12646.02 87.50 55120.97 88888.00 2009-10-09 16:20:47.875 282 12645.95 87.53 55121.00 88888.00 2009-10-09 16:20:48.000 282 12645.92 87.53 55121.00 88888.00 2009-10-09 16:20:48.125 282 12645.92 87.50 55120.97 88888.00 2009-10-09 16:20:48.250 282 12645.98 87.47 55120.97 88888.00 2009-10-09 16:20:48.375 282 12645.98 87.47 55121.00 88888.00 2009-10-09 16:20:48.500 282 12646.02 87.50 55121.00 88888.00 2009-10-09 16:20:48.625 282 12646.08 87.50 55121.00 88888.00 2009-10-09 16:20:48.750 282 12646.00 87.50 55121.00 88888.00 2009-10-09 16:20:48.875 282 12646.00 87.50 55120.97 88888.00 2009-10-09 16:20:49.000 282 12646.02 87.47 55120.97 88888.00 2009-10-09 16:20:49.125 282 12645.95 87.47 55121.00 88888.00 2009-10-09 16:20:49.250 282 12645.90 87.47 55120.97 88888.00 2009-10-09 16:20:49.375 282 12645.95 87.40 55120.97 88888.00 2009-10-09 16:20:49.500 282 12646.00 87.42 55120.97 88888.00 2009-10-09 16:20:49.625 282 12646.00 87.47 55120.97 88888.00 2009-10-09 16:20:49.750 282 12645.95 87.47 55120.97 88888.00 2009-10-09 16:20:49.875 282 12645.95 87.50 55121.00 88888.00 2009-10-09 16:20:50.000 282 12645.95 87.50 55121.00 88888.00 2009-10-09 16:20:50.125 282 12645.95 87.50 55121.05 88888.00 2009-10-09 16:20:50.250 282 12645.90 87.45 55121.00 88888.00 2009-10-09 16:20:50.375 282 12645.85 87.42 55121.00 88888.00 2009-10-09 16:20:50.500 282 12645.88 87.45 55121.00 88888.00 2009-10-09 16:20:50.625 282 12645.95 87.50 55121.05 88888.00 2009-10-09 16:20:50.750 282 12645.95 87.47 55121.03 88888.00 2009-10-09 16:20:50.875 282 12645.88 87.47 55121.03 88888.00 2009-10-09 16:20:51.000 282 12645.83 87.50 55121.03 88888.00 2009-10-09 16:20:51.125 282 12645.85 87.53 55121.03 88888.00 2009-10-09 16:20:51.250 282 12645.85 87.42 55120.97 88888.00 2009-10-09 16:20:51.375 282 12645.92 87.42 55121.00 88888.00 2009-10-09 16:20:51.500 282 12645.95 87.47 55121.00 88888.00 2009-10-09 16:20:51.625 282 12645.92 87.45 55121.00 88888.00 2009-10-09 16:20:51.750 282 12645.98 87.50 55121.03 88888.00 2009-10-09 16:20:51.875 282 12645.95 87.45 55121.00 88888.00 2009-10-09 16:20:52.000 282 12645.95 87.50 55121.00 88888.00 2009-10-09 16:20:52.125 282 12645.95 87.47 55121.03 88888.00 2009-10-09 16:20:52.250 282 12645.98 87.50 55121.03 88888.00 2009-10-09 16:20:52.375 282 12646.00 87.50 55121.00 88888.00 2009-10-09 16:20:52.500 282 12645.98 87.50 55121.00 88888.00 2009-10-09 16:20:52.625 282 12645.95 87.47 55121.00 88888.00 2009-10-09 16:20:52.750 282 12645.95 87.45 55121.03 88888.00 2009-10-09 16:20:52.875 282 12645.95 87.45 55121.00 88888.00 2009-10-09 16:20:53.000 282 12645.95 87.47 55121.00 88888.00 2009-10-09 16:20:53.125 282 12646.00 87.53 55121.05 88888.00 2009-10-09 16:20:53.250 282 12645.92 87.50 55121.05 88888.00 2009-10-09 16:20:53.375 282 12645.90 87.53 55121.07 88888.00 2009-10-09 16:20:53.500 282 12645.88 87.50 55121.05 88888.00 2009-10-09 16:20:53.625 282 12645.92 87.42 55121.03 88888.00 2009-10-09 16:20:53.750 282 12645.92 87.45 55121.00 88888.00 2009-10-09 16:20:53.875 282 12645.92 87.45 55121.00 88888.00 2009-10-09 16:20:54.000 282 12645.98 87.45 55121.00 88888.00 2009-10-09 16:20:54.125 282 12646.02 87.50 55121.05 88888.00 2009-10-09 16:20:54.250 282 12645.95 87.45 55121.03 88888.00 2009-10-09 16:20:54.375 282 12645.92 87.47 55121.03 88888.00 2009-10-09 16:20:54.500 282 12645.92 87.50 55121.05 88888.00 2009-10-09 16:20:54.625 282 12645.95 87.50 55121.05 88888.00 2009-10-09 16:20:54.750 282 12645.92 87.47 55121.05 88888.00 2009-10-09 16:20:54.875 282 12645.95 87.45 55121.03 88888.00 2009-10-09 16:20:55.000 282 12645.95 87.45 55121.00 88888.00 2009-10-09 16:20:55.125 282 12646.00 87.50 55121.05 88888.00 2009-10-09 16:20:55.250 282 12645.95 87.47 55121.07 88888.00 2009-10-09 16:20:55.375 282 12646.00 87.45 55121.07 88888.00 2009-10-09 16:20:55.500 282 12646.00 87.47 55121.07 88888.00 2009-10-09 16:20:55.625 282 12646.00 87.47 55121.03 88888.00 2009-10-09 16:20:55.750 282 12646.02 87.47 55121.05 88888.00 2009-10-09 16:20:55.875 282 12645.98 87.45 55121.05 88888.00 2009-10-09 16:20:56.000 282 12645.95 87.45 55121.03 88888.00 2009-10-09 16:20:56.125 282 12645.98 87.47 55121.05 88888.00 2009-10-09 16:20:56.250 282 12645.98 87.45 55121.05 88888.00 2009-10-09 16:20:56.375 282 12645.98 87.45 55121.03 88888.00 2009-10-09 16:20:56.500 282 12646.00 87.45 55121.03 88888.00 2009-10-09 16:20:56.625 282 12646.00 87.45 55121.03 88888.00 2009-10-09 16:20:56.750 282 12646.02 87.50 55121.07 88888.00 2009-10-09 16:20:56.875 282 12645.98 87.50 55121.12 88888.00 2009-10-09 16:20:57.000 282 12645.98 87.47 55121.05 88888.00 2009-10-09 16:20:57.125 282 12645.90 87.42 55121.00 88888.00 2009-10-09 16:20:57.250 282 12645.83 87.40 55121.00 88888.00 2009-10-09 16:20:57.375 282 12645.88 87.45 55121.03 88888.00 2009-10-09 16:20:57.500 282 12645.90 87.42 55121.07 88888.00 2009-10-09 16:20:57.625 282 12645.90 87.42 55121.07 88888.00 2009-10-09 16:20:57.750 282 12645.90 87.45 55121.05 88888.00 2009-10-09 16:20:57.875 282 12645.92 87.47 55121.05 88888.00 2009-10-09 16:20:58.000 282 12646.00 87.47 55121.05 88888.00 2009-10-09 16:20:58.125 282 12645.95 87.47 55121.05 88888.00 2009-10-09 16:20:58.250 282 12645.90 87.45 55121.07 88888.00 2009-10-09 16:20:58.375 282 12645.92 87.42 55121.07 88888.00 2009-10-09 16:20:58.500 282 12645.95 87.42 55121.10 88888.00 2009-10-09 16:20:58.625 282 12645.98 87.42 55121.10 88888.00 2009-10-09 16:20:58.750 282 12645.88 87.47 55121.07 88888.00 2009-10-09 16:20:58.875 282 12645.85 87.47 55121.05 88888.00 2009-10-09 16:20:59.000 282 12645.88 87.45 55121.03 88888.00 2009-10-09 16:20:59.125 282 12645.88 87.45 55121.03 88888.00 2009-10-09 16:20:59.250 282 12645.85 87.42 55121.05 88888.00 2009-10-09 16:20:59.375 282 12645.85 87.47 55121.05 88888.00 2009-10-09 16:20:59.500 282 12645.88 87.42 55121.05 88888.00 2009-10-09 16:20:59.625 282 12645.92 87.45 55121.05 88888.00 2009-10-09 16:20:59.750 282 12645.92 87.47 55121.07 88888.00 2009-10-09 16:20:59.875 282 12645.85 87.42 55121.05 88888.00 2009-10-09 16:21:00.000 282 12645.77 87.42 55121.03 88888.00 2009-10-09 16:21:00.125 282 12645.80 87.40 55121.05 88888.00 2009-10-09 16:21:00.250 282 12645.85 87.42 55121.03 88888.00 2009-10-09 16:21:00.375 282 12645.95 87.45 55121.05 88888.00 2009-10-09 16:21:00.500 282 12645.92 87.42 55121.07 88888.00 2009-10-09 16:21:00.625 282 12645.88 87.42 55121.07 88888.00 2009-10-09 16:21:00.750 282 12645.80 87.40 55121.07 88888.00 2009-10-09 16:21:00.875 282 12645.80 87.42 55121.12 88888.00 2009-10-09 16:21:01.000 282 12645.83 87.45 55121.12 88888.00 2009-10-09 16:21:01.125 282 12645.85 87.45 55121.10 88888.00 2009-10-09 16:21:01.250 282 12645.90 87.38 55121.07 88888.00 2009-10-09 16:21:01.375 282 12645.90 87.40 55121.07 88888.00 2009-10-09 16:21:01.500 282 12645.88 87.42 55121.10 88888.00 2009-10-09 16:21:01.625 282 12645.88 87.45 55121.10 88888.00 2009-10-09 16:21:01.750 282 12645.90 87.45 55121.10 88888.00 2009-10-09 16:21:01.875 282 12645.88 87.45 55121.10 88888.00 2009-10-09 16:21:02.000 282 12645.90 87.47 55121.10 88888.00 2009-10-09 16:21:02.125 282 12646.02 87.50 55121.07 88888.00 2009-10-09 16:21:02.250 282 12646.00 87.42 55121.07 88888.00 2009-10-09 16:21:02.375 282 12645.95 87.40 55121.05 88888.00 2009-10-09 16:21:02.500 282 12645.90 87.42 55121.07 88888.00 2009-10-09 16:21:02.625 282 12645.90 87.42 55121.10 88888.00 2009-10-09 16:21:02.750 282 12645.95 87.45 55121.12 88888.00 2009-10-09 16:21:02.875 282 12645.92 87.42 55121.10 88888.00 2009-10-09 16:21:03.000 282 12645.90 87.38 55121.05 88888.00 2009-10-09 16:21:03.125 282 12645.83 87.40 55121.10 88888.00 2009-10-09 16:21:03.250 282 12645.85 87.40 55121.12 88888.00 2009-10-09 16:21:03.375 282 12645.95 87.42 55121.12 88888.00 2009-10-09 16:21:03.500 282 12645.88 87.42 55121.12 88888.00 2009-10-09 16:21:03.625 282 12645.80 87.47 55121.12 88888.00 2009-10-09 16:21:03.750 282 12645.80 87.42 55121.12 88888.00 2009-10-09 16:21:03.875 282 12645.85 87.42 55121.10 88888.00 2009-10-09 16:21:04.000 282 12645.85 87.42 55121.10 88888.00 2009-10-09 16:21:04.125 282 12645.83 87.42 55121.10 88888.00 2009-10-09 16:21:04.250 282 12645.83 87.42 55121.10 88888.00 2009-10-09 16:21:04.375 282 12645.85 87.42 55121.10 88888.00 2009-10-09 16:21:04.500 282 12645.88 87.47 55121.15 88888.00 2009-10-09 16:21:04.625 282 12645.85 87.45 55121.12 88888.00 2009-10-09 16:21:04.750 282 12645.80 87.45 55121.15 88888.00 2009-10-09 16:21:04.875 282 12645.77 87.42 55121.10 88888.00 2009-10-09 16:21:05.000 282 12645.92 87.47 55121.12 88888.00 2009-10-09 16:21:05.125 282 12645.95 87.47 55121.15 88888.00 2009-10-09 16:21:05.250 282 12645.92 87.42 55121.15 88888.00 2009-10-09 16:21:05.375 282 12645.90 87.47 55121.12 88888.00 2009-10-09 16:21:05.500 282 12645.90 87.40 55121.10 88888.00 2009-10-09 16:21:05.625 282 12645.95 87.45 55121.10 88888.00 2009-10-09 16:21:05.750 282 12645.98 87.45 55121.10 88888.00 2009-10-09 16:21:05.875 282 12645.88 87.42 55121.12 88888.00 2009-10-09 16:21:06.000 282 12645.85 87.40 55121.10 88888.00 2009-10-09 16:21:06.125 282 12645.83 87.42 55121.12 88888.00 2009-10-09 16:21:06.250 282 12645.80 87.40 55121.12 88888.00 2009-10-09 16:21:06.375 282 12645.83 87.38 55121.10 88888.00 2009-10-09 16:21:06.500 282 12645.83 87.42 55121.12 88888.00 2009-10-09 16:21:06.625 282 12645.88 87.42 55121.18 88888.00 2009-10-09 16:21:06.750 282 12645.90 87.45 55121.15 88888.00 2009-10-09 16:21:06.875 282 12645.85 87.45 55121.18 88888.00 2009-10-09 16:21:07.000 282 12645.80 87.40 55121.15 88888.00 2009-10-09 16:21:07.125 282 12645.75 87.38 55121.12 88888.00 2009-10-09 16:21:07.250 282 12645.70 87.38 55121.12 88888.00 2009-10-09 16:21:07.375 282 12645.77 87.45 55121.15 88888.00 2009-10-09 16:21:07.500 282 12645.80 87.47 55121.15 88888.00 2009-10-09 16:21:07.625 282 12645.85 87.40 55121.12 88888.00 2009-10-09 16:21:07.750 282 12645.88 87.47 55121.12 88888.00 2009-10-09 16:21:07.875 282 12645.83 87.47 55121.12 88888.00 2009-10-09 16:21:08.000 282 12645.83 87.42 55121.10 88888.00 2009-10-09 16:21:08.125 282 12645.80 87.40 55121.15 88888.00 2009-10-09 16:21:08.250 282 12645.73 87.40 55121.12 88888.00 2009-10-09 16:21:08.375 282 12645.70 87.38 55121.10 88888.00 2009-10-09 16:21:08.500 282 12645.73 87.38 55121.10 88888.00 2009-10-09 16:21:08.625 282 12645.73 87.38 55121.10 88888.00 2009-10-09 16:21:08.750 282 12645.70 87.42 55121.12 88888.00 2009-10-09 16:21:08.875 282 12645.70 87.45 55121.18 88888.00 2009-10-09 16:21:09.000 282 12645.70 87.40 55121.15 88888.00 2009-10-09 16:21:09.125 282 12645.70 87.40 55121.12 88888.00 2009-10-09 16:21:09.250 282 12645.67 87.45 55121.15 88888.00 2009-10-09 16:21:09.375 282 12645.75 87.45 55121.15 88888.00 2009-10-09 16:21:09.500 282 12645.83 87.45 55121.15 88888.00 2009-10-09 16:21:09.625 282 12645.85 87.40 55121.18 88888.00 2009-10-09 16:21:09.750 282 12645.83 87.38 55121.12 88888.00 2009-10-09 16:21:09.875 282 12645.75 87.40 55121.12 88888.00 2009-10-09 16:21:10.000 282 12645.80 87.40 55121.15 88888.00 2009-10-09 16:21:10.125 282 12645.85 87.38 55121.12 88888.00 2009-10-09 16:21:10.250 282 12645.80 87.42 55121.15 88888.00 2009-10-09 16:21:10.375 282 12645.77 87.45 55121.15 88888.00 2009-10-09 16:21:10.500 282 12645.73 87.45 55121.18 88888.00 2009-10-09 16:21:10.625 282 12645.77 87.42 55121.18 88888.00 2009-10-09 16:21:10.750 282 12645.83 87.45 55121.20 88888.00 2009-10-09 16:21:10.875 282 12645.73 87.47 55121.15 88888.00 2009-10-09 16:21:11.000 282 12645.70 87.42 55121.12 88888.00 2009-10-09 16:21:11.125 282 12645.77 87.42 55121.15 88888.00 2009-10-09 16:21:11.250 282 12645.83 87.40 55121.18 88888.00 2009-10-09 16:21:11.375 282 12645.92 87.40 55121.15 88888.00 2009-10-09 16:21:11.500 282 12645.90 87.40 55121.18 88888.00 2009-10-09 16:21:11.625 282 12645.90 87.40 55121.15 88888.00 2009-10-09 16:21:11.750 282 12645.85 87.40 55121.15 88888.00 2009-10-09 16:21:11.875 282 12645.80 87.40 55121.18 88888.00 2009-10-09 16:21:12.000 282 12645.83 87.38 55121.15 88888.00 2009-10-09 16:21:12.125 282 12645.80 87.38 55121.15 88888.00 2009-10-09 16:21:12.250 282 12645.77 87.42 55121.18 88888.00 2009-10-09 16:21:12.375 282 12645.83 87.42 55121.18 88888.00 2009-10-09 16:21:12.500 282 12645.85 87.42 55121.15 88888.00 2009-10-09 16:21:12.625 282 12645.88 87.40 55121.15 88888.00 2009-10-09 16:21:12.750 282 12645.85 87.40 55121.15 88888.00 2009-10-09 16:21:12.875 282 12645.80 87.45 55121.18 88888.00 2009-10-09 16:21:13.000 282 12645.77 87.40 55121.18 88888.00 2009-10-09 16:21:13.125 282 12645.85 87.40 55121.15 88888.00 2009-10-09 16:21:13.250 282 12645.85 87.40 55121.18 88888.00 2009-10-09 16:21:13.375 282 12645.77 87.42 55121.15 88888.00 2009-10-09 16:21:13.500 282 12645.65 87.40 55121.12 88888.00 2009-10-09 16:21:13.625 282 12645.62 87.40 55121.18 88888.00 2009-10-09 16:21:13.750 282 12645.65 87.40 55121.20 88888.00 2009-10-09 16:21:13.875 282 12645.73 87.40 55121.20 88888.00 2009-10-09 16:21:14.000 282 12645.70 87.38 55121.15 88888.00 2009-10-09 16:21:14.125 282 12645.70 87.38 55121.18 88888.00 2009-10-09 16:21:14.250 282 12645.65 87.40 55121.18 88888.00 2009-10-09 16:21:14.375 282 12645.65 87.38 55121.15 88888.00 2009-10-09 16:21:14.500 282 12645.62 87.35 55121.12 88888.00 2009-10-09 16:21:14.625 282 12645.62 87.42 55121.15 88888.00 2009-10-09 16:21:14.750 282 12645.67 87.42 55121.15 88888.00 2009-10-09 16:21:14.875 282 12645.70 87.40 55121.15 88888.00 2009-10-09 16:21:15.000 282 12645.70 87.42 55121.15 88888.00 2009-10-09 16:21:15.125 282 12645.70 87.40 55121.15 88888.00 2009-10-09 16:21:15.250 282 12645.73 87.42 55121.18 88888.00 2009-10-09 16:21:15.375 282 12645.77 87.42 55121.15 88888.00 2009-10-09 16:21:15.500 282 12645.73 87.42 55121.15 88888.00 2009-10-09 16:21:15.625 282 12645.67 87.40 55121.12 88888.00 2009-10-09 16:21:15.750 282 12645.75 87.42 55121.12 88888.00 2009-10-09 16:21:15.875 282 12645.73 87.42 55121.12 88888.00 2009-10-09 16:21:16.000 282 12645.65 87.40 55121.12 88888.00 2009-10-09 16:21:16.125 282 12645.65 87.45 55121.15 88888.00 2009-10-09 16:21:16.250 282 12645.65 87.47 55121.18 88888.00 2009-10-09 16:21:16.375 282 12645.70 87.47 55121.15 88888.00 2009-10-09 16:21:16.500 282 12645.73 87.45 55121.18 88888.00 2009-10-09 16:21:16.625 282 12645.75 87.47 55121.15 88888.00 2009-10-09 16:21:16.750 282 12645.73 87.47 55121.15 88888.00 2009-10-09 16:21:16.875 282 12645.65 87.45 55121.15 88888.00 2009-10-09 16:21:17.000 282 12645.65 87.38 55121.10 88888.00 2009-10-09 16:21:17.125 282 12645.67 87.42 55121.12 88888.00 2009-10-09 16:21:17.250 282 12645.62 87.45 55121.15 88888.00 2009-10-09 16:21:17.375 282 12645.70 87.50 55121.20 88888.00 2009-10-09 16:21:17.500 282 12645.70 87.50 55121.20 88888.00 2009-10-09 16:21:17.625 282 12645.65 87.45 55121.18 88888.00 2009-10-09 16:21:17.750 282 12645.67 87.45 55121.15 88888.00 2009-10-09 16:21:17.875 282 12645.67 87.45 55121.18 88888.00 2009-10-09 16:21:18.000 282 12645.67 87.45 55121.15 88888.00 2009-10-09 16:21:18.125 282 12645.73 87.42 55121.18 88888.00 2009-10-09 16:21:18.250 282 12645.75 87.42 55121.18 88888.00 2009-10-09 16:21:18.375 282 12645.70 87.42 55121.15 88888.00 2009-10-09 16:21:18.500 282 12645.67 87.42 55121.12 88888.00 2009-10-09 16:21:18.625 282 12645.67 87.42 55121.15 88888.00 2009-10-09 16:21:18.750 282 12645.65 87.42 55121.12 88888.00 2009-10-09 16:21:18.875 282 12645.65 87.42 55121.15 88888.00 2009-10-09 16:21:19.000 282 12645.67 87.45 55121.15 88888.00 2009-10-09 16:21:19.125 282 12645.73 87.47 55121.15 88888.00 2009-10-09 16:21:19.250 282 12645.73 87.42 55121.15 88888.00 2009-10-09 16:21:19.375 282 12645.73 87.42 55121.18 88888.00 2009-10-09 16:21:19.500 282 12645.73 87.42 55121.18 88888.00 2009-10-09 16:21:19.625 282 12645.75 87.42 55121.15 88888.00 2009-10-09 16:21:19.750 282 12645.73 87.47 55121.15 88888.00 2009-10-09 16:21:19.875 282 12645.73 87.50 55121.15 88888.00 2009-10-09 16:21:20.000 282 12645.65 87.50 55121.15 88888.00 2009-10-09 16:21:20.125 282 12645.60 87.47 55121.15 88888.00 2009-10-09 16:21:20.250 282 12645.62 87.45 55121.20 88888.00 2009-10-09 16:21:20.375 282 12645.67 87.45 55121.18 88888.00 2009-10-09 16:21:20.500 282 12645.73 87.42 55121.18 88888.00 2009-10-09 16:21:20.625 282 12645.70 87.45 55121.15 88888.00 2009-10-09 16:21:20.750 282 12645.70 87.45 55121.15 88888.00 2009-10-09 16:21:20.875 282 12645.67 87.42 55121.15 88888.00 2009-10-09 16:21:21.000 282 12645.67 87.42 55121.12 88888.00 2009-10-09 16:21:21.125 282 12645.65 87.42 55121.15 88888.00 2009-10-09 16:21:21.250 282 12645.65 87.42 55121.15 88888.00 2009-10-09 16:21:21.375 282 12645.65 87.42 55121.10 88888.00 2009-10-09 16:21:21.500 282 12645.65 87.42 55121.15 88888.00 2009-10-09 16:21:21.625 282 12645.65 87.42 55121.15 88888.00 2009-10-09 16:21:21.750 282 12645.62 87.40 55121.12 88888.00 2009-10-09 16:21:21.875 282 12645.65 87.42 55121.15 88888.00 2009-10-09 16:21:22.000 282 12645.73 87.42 55121.15 88888.00 2009-10-09 16:21:22.125 282 12645.65 87.42 55121.18 88888.00 2009-10-09 16:21:22.250 282 12645.65 87.45 55121.18 88888.00 2009-10-09 16:21:22.375 282 12645.70 87.42 55121.15 88888.00 2009-10-09 16:21:22.500 282 12645.75 87.45 55121.15 88888.00 2009-10-09 16:21:22.625 282 12645.73 87.42 55121.20 88888.00 2009-10-09 16:21:22.750 282 12645.75 87.40 55121.20 88888.00 2009-10-09 16:21:22.875 282 12645.73 87.45 55121.18 88888.00 2009-10-09 16:21:23.000 282 12645.75 87.45 55121.20 88888.00 2009-10-09 16:21:23.125 282 12645.75 87.45 55121.18 88888.00 2009-10-09 16:21:23.250 282 12645.73 87.42 55121.18 88888.00 2009-10-09 16:21:23.375 282 12645.70 87.42 55121.20 88888.00 2009-10-09 16:21:23.500 282 12645.67 87.40 55121.18 88888.00 2009-10-09 16:21:23.625 282 12645.67 87.42 55121.18 88888.00 2009-10-09 16:21:23.750 282 12645.70 87.42 55121.20 88888.00 2009-10-09 16:21:23.875 282 12645.73 87.42 55121.22 88888.00 2009-10-09 16:21:24.000 282 12645.70 87.42 55121.18 88888.00 2009-10-09 16:21:24.125 282 12645.67 87.40 55121.18 88888.00 2009-10-09 16:21:24.250 282 12645.62 87.40 55121.15 88888.00 2009-10-09 16:21:24.375 282 12645.67 87.40 55121.15 88888.00 2009-10-09 16:21:24.500 282 12645.70 87.45 55121.18 88888.00 2009-10-09 16:21:24.625 282 12645.67 87.47 55121.15 88888.00 2009-10-09 16:21:24.750 282 12645.65 87.47 55121.15 88888.00 2009-10-09 16:21:24.875 282 12645.67 87.45 55121.18 88888.00 2009-10-09 16:21:25.000 282 12645.65 87.40 55121.15 88888.00 2009-10-09 16:21:25.125 282 12645.62 87.45 55121.18 88888.00 2009-10-09 16:21:25.250 282 12645.60 87.42 55121.18 88888.00 2009-10-09 16:21:25.375 282 12645.62 87.45 55121.15 88888.00 2009-10-09 16:21:25.500 282 12645.60 87.45 55121.20 88888.00 2009-10-09 16:21:25.625 282 12645.62 87.45 55121.18 88888.00 2009-10-09 16:21:25.750 282 12645.73 87.45 55121.18 88888.00 2009-10-09 16:21:25.875 282 12645.77 87.42 55121.20 88888.00 2009-10-09 16:21:26.000 282 12645.73 87.42 55121.15 88888.00 2009-10-09 16:21:26.125 282 12645.62 87.42 55121.15 88888.00 2009-10-09 16:21:26.250 282 12645.62 87.45 55121.15 88888.00 2009-10-09 16:21:26.375 282 12645.70 87.45 55121.15 88888.00 2009-10-09 16:21:26.500 282 12645.70 87.42 55121.10 88888.00 2009-10-09 16:21:26.625 282 12645.70 87.42 55121.12 88888.00 2009-10-09 16:21:26.750 282 12645.77 87.45 55121.15 88888.00 2009-10-09 16:21:26.875 282 12645.80 87.42 55121.18 88888.00 2009-10-09 16:21:27.000 282 12645.75 87.42 55121.12 88888.00 2009-10-09 16:21:27.125 282 12645.75 87.45 55121.15 88888.00 2009-10-09 16:21:27.250 282 12645.70 87.45 55121.18 88888.00 2009-10-09 16:21:27.375 282 12645.67 87.45 55121.15 88888.00 2009-10-09 16:21:27.500 282 12645.62 87.47 55121.12 88888.00 2009-10-09 16:21:27.625 282 12645.65 87.45 55121.15 88888.00 2009-10-09 16:21:27.750 282 12645.62 87.45 55121.20 88888.00 2009-10-09 16:21:27.875 282 12645.60 87.45 55121.15 88888.00 2009-10-09 16:21:28.000 282 12645.60 87.47 55121.18 88888.00 2009-10-09 16:21:28.125 282 12645.65 87.47 55121.18 88888.00 2009-10-09 16:21:28.250 282 12645.65 87.47 55121.15 88888.00 2009-10-09 16:21:28.375 282 12645.62 87.47 55121.15 88888.00 2009-10-09 16:21:28.500 282 12645.62 87.50 55121.18 88888.00 2009-10-09 16:21:28.625 282 12645.70 87.55 55121.18 88888.00 2009-10-09 16:21:28.750 282 12645.73 87.58 55121.20 88888.00 2009-10-09 16:21:28.875 282 12645.65 87.53 55121.18 88888.00 2009-10-09 16:21:29.000 282 12645.67 87.53 55121.20 88888.00 2009-10-09 16:21:29.125 282 12645.65 87.53 55121.20 88888.00 2009-10-09 16:21:29.250 282 12645.58 87.50 55121.15 88888.00 2009-10-09 16:21:29.375 282 12645.55 87.50 55121.15 88888.00 2009-10-09 16:21:29.500 282 12645.58 87.47 55121.18 88888.00 2009-10-09 16:21:29.625 282 12645.65 87.50 55121.18 88888.00 2009-10-09 16:21:29.750 282 12645.67 87.50 55121.20 88888.00 2009-10-09 16:21:29.875 282 12645.65 87.50 55121.15 88888.00 2009-10-09 16:21:30.000 282 12645.55 87.42 55121.15 88888.00 2009-10-09 16:21:30.125 282 12645.58 87.47 55121.18 88888.00 2009-10-09 16:21:30.250 282 12645.60 87.50 55121.18 88888.00 2009-10-09 16:21:30.375 282 12645.65 87.50 55121.18 88888.00 2009-10-09 16:21:30.500 282 12645.67 87.50 55121.18 88888.00 2009-10-09 16:21:30.625 282 12645.62 87.53 55121.15 88888.00 2009-10-09 16:21:30.750 282 12645.60 87.53 55121.18 88888.00 2009-10-09 16:21:30.875 282 12645.55 87.53 55121.20 88888.00 2009-10-09 16:21:31.000 282 12645.55 87.53 55121.15 88888.00 2009-10-09 16:21:31.125 282 12645.62 87.50 55121.18 88888.00 2009-10-09 16:21:31.250 282 12645.60 87.50 55121.20 88888.00 2009-10-09 16:21:31.375 282 12645.62 87.50 55121.20 88888.00 2009-10-09 16:21:31.500 282 12645.62 87.53 55121.18 88888.00 2009-10-09 16:21:31.625 282 12645.58 87.53 55121.15 88888.00 2009-10-09 16:21:31.750 282 12645.58 87.50 55121.15 88888.00 2009-10-09 16:21:31.875 282 12645.55 87.53 55121.15 88888.00 2009-10-09 16:21:32.000 282 12645.62 87.55 55121.15 88888.00 2009-10-09 16:21:32.125 282 12645.62 87.58 55121.20 88888.00 2009-10-09 16:21:32.250 282 12645.58 87.50 55121.12 88888.00 2009-10-09 16:21:32.375 282 12645.60 87.50 55121.12 88888.00 2009-10-09 16:21:32.500 282 12645.55 87.53 55121.18 88888.00 2009-10-09 16:21:32.625 282 12645.60 87.58 55121.18 88888.00 2009-10-09 16:21:32.750 282 12645.60 87.58 55121.18 88888.00 2009-10-09 16:21:32.875 282 12645.58 87.58 55121.18 88888.00 2009-10-09 16:21:33.000 282 12645.60 87.53 55121.15 88888.00 2009-10-09 16:21:33.125 282 12645.58 87.53 55121.15 88888.00 2009-10-09 16:21:33.250 282 12645.58 87.53 55121.15 88888.00 2009-10-09 16:21:33.375 282 12645.55 87.55 55121.15 88888.00 2009-10-09 16:21:33.500 282 12645.50 87.58 55121.15 88888.00 2009-10-09 16:21:33.625 282 12645.52 87.53 55121.12 88888.00 2009-10-09 16:21:33.750 282 12645.58 87.55 55121.15 88888.00 2009-10-09 16:21:33.875 282 12645.62 87.58 55121.15 88888.00 2009-10-09 16:21:34.000 282 12645.60 87.55 55121.12 88888.00 2009-10-09 16:21:34.125 282 12645.55 87.53 55121.15 88888.00 2009-10-09 16:21:34.250 282 12645.48 87.53 55121.18 88888.00 2009-10-09 16:21:34.375 282 12645.52 87.53 55121.15 88888.00 2009-10-09 16:21:34.500 282 12645.50 87.50 55121.15 88888.00 2009-10-09 16:21:34.625 282 12645.55 87.58 55121.15 88888.00 2009-10-09 16:21:34.750 282 12645.62 87.55 55121.15 88888.00 2009-10-09 16:21:34.875 282 12645.65 87.58 55121.15 88888.00 2009-10-09 16:21:35.000 282 12645.67 87.55 55121.12 88888.00 2009-10-09 16:21:35.125 282 12645.73 87.55 55121.15 88888.00 2009-10-09 16:21:35.250 282 12645.73 87.55 55121.12 88888.00 2009-10-09 16:21:35.375 282 12645.73 87.55 55121.10 88888.00 2009-10-09 16:21:35.500 282 12645.70 87.58 55121.10 88888.00 2009-10-09 16:21:35.625 282 12645.62 87.58 55121.12 88888.00 2009-10-09 16:21:35.750 282 12645.58 87.62 55121.12 88888.00 2009-10-09 16:21:35.875 282 12645.65 87.60 55121.12 88888.00 2009-10-09 16:21:36.000 282 12645.70 87.58 55121.10 88888.00 2009-10-09 16:21:36.125 282 12645.70 87.60 55121.12 88888.00 2009-10-09 16:21:36.250 282 12645.65 87.58 55121.10 88888.00 2009-10-09 16:21:36.375 282 12645.65 87.55 55121.07 88888.00 2009-10-09 16:21:36.500 282 12645.62 87.58 55121.10 88888.00 2009-10-09 16:21:36.625 282 12645.62 87.58 55121.12 88888.00 2009-10-09 16:21:36.750 282 12645.62 87.58 55121.10 88888.00 2009-10-09 16:21:36.875 282 12645.62 87.58 55121.07 88888.00 2009-10-09 16:21:37.000 282 12645.62 87.60 55121.05 88888.00 2009-10-09 16:21:37.125 282 12645.60 87.60 55121.07 88888.00 2009-10-09 16:21:37.250 282 12645.65 87.60 55121.12 88888.00 2009-10-09 16:21:37.375 282 12645.67 87.60 55121.12 88888.00 2009-10-09 16:21:37.500 282 12645.65 87.65 55121.12 88888.00 2009-10-09 16:21:37.625 282 12645.65 87.60 55121.12 88888.00 2009-10-09 16:21:37.750 282 12645.65 87.60 55121.10 88888.00 2009-10-09 16:21:37.875 282 12645.67 87.60 55121.12 88888.00 2009-10-09 16:21:38.000 282 12645.65 87.65 55121.12 88888.00 2009-10-09 16:21:38.125 282 12645.60 87.65 55121.10 88888.00 2009-10-09 16:21:38.250 282 12645.55 87.62 55121.10 88888.00 2009-10-09 16:21:38.375 282 12645.62 87.62 55121.10 88888.00 2009-10-09 16:21:38.500 282 12645.67 87.60 55121.12 88888.00 2009-10-09 16:21:38.625 282 12645.73 87.62 55121.12 88888.00 2009-10-09 16:21:38.750 282 12645.70 87.62 55121.12 88888.00 2009-10-09 16:21:38.875 282 12645.65 87.60 55121.12 88888.00 2009-10-09 16:21:39.000 282 12645.60 87.62 55121.12 88888.00 2009-10-09 16:21:39.125 282 12645.60 87.65 55121.12 88888.00 2009-10-09 16:21:39.250 282 12645.58 87.58 55121.07 88888.00 2009-10-09 16:21:39.375 282 12645.60 87.55 55121.07 88888.00 2009-10-09 16:21:39.500 282 12645.60 87.58 55121.07 88888.00 2009-10-09 16:21:39.625 282 12645.60 87.60 55121.07 88888.00 2009-10-09 16:21:39.750 282 12645.62 87.62 55121.12 88888.00 2009-10-09 16:21:39.875 282 12645.73 87.62 55121.07 88888.00 2009-10-09 16:21:40.000 282 12645.67 87.65 55121.07 88888.00 2009-10-09 16:21:40.125 282 12645.58 87.65 55121.10 88888.00 2009-10-09 16:21:40.250 282 12645.48 87.67 55121.10 88888.00 2009-10-09 16:21:40.375 282 12645.48 87.65 55121.07 88888.00 2009-10-09 16:21:40.500 282 12645.52 87.62 55121.10 88888.00 2009-10-09 16:21:40.625 282 12645.62 87.65 55121.12 88888.00 2009-10-09 16:21:40.750 282 12645.60 87.67 55121.12 88888.00 2009-10-09 16:21:40.875 282 12645.58 87.67 55121.10 88888.00 2009-10-09 16:21:41.000 282 12645.58 87.65 55121.10 88888.00 2009-10-09 16:21:41.125 282 12645.60 87.60 55121.07 88888.00 2009-10-09 16:21:41.250 282 12645.60 87.65 55121.10 88888.00 2009-10-09 16:21:41.375 282 12645.62 87.70 55121.12 88888.00 2009-10-09 16:21:41.500 282 12645.70 87.72 55121.10 88888.00 2009-10-09 16:21:41.625 282 12645.70 87.67 55121.07 88888.00 2009-10-09 16:21:41.750 282 12645.65 87.62 55121.10 88888.00 2009-10-09 16:21:41.875 282 12645.70 87.67 55121.10 88888.00 2009-10-09 16:21:42.000 282 12645.67 87.65 55121.10 88888.00 2009-10-09 16:21:42.125 282 12645.65 87.62 55121.07 88888.00 2009-10-09 16:21:42.250 282 12645.62 87.62 55121.07 88888.00 2009-10-09 16:21:42.375 282 12645.65 87.60 55121.07 88888.00 2009-10-09 16:21:42.500 282 12645.67 87.62 55121.07 88888.00 2009-10-09 16:21:42.625 282 12645.67 87.65 55121.10 88888.00 2009-10-09 16:21:42.750 282 12645.62 87.67 55121.12 88888.00 2009-10-09 16:21:42.875 282 12645.58 87.70 55121.10 88888.00 2009-10-09 16:21:43.000 282 12645.60 87.70 55121.10 88888.00 2009-10-09 16:21:43.125 282 12645.60 87.67 55121.12 88888.00 2009-10-09 16:21:43.250 282 12645.58 87.65 55121.12 88888.00 2009-10-09 16:21:43.375 282 12645.62 87.65 55121.12 88888.00 2009-10-09 16:21:43.500 282 12645.67 87.67 55121.12 88888.00 2009-10-09 16:21:43.625 282 12645.65 87.70 55121.10 88888.00 2009-10-09 16:21:43.750 282 12645.65 87.67 55121.10 88888.00 2009-10-09 16:21:43.875 282 12645.60 87.65 55121.07 88888.00 2009-10-09 16:21:44.000 282 12645.60 87.60 55121.07 88888.00 2009-10-09 16:21:44.125 282 12645.62 87.65 55121.10 88888.00 2009-10-09 16:21:44.250 282 12645.60 87.65 55121.12 88888.00 2009-10-09 16:21:44.375 282 12645.60 87.67 55121.12 88888.00 2009-10-09 16:21:44.500 282 12645.62 87.72 55121.12 88888.00 2009-10-09 16:21:44.625 282 12645.65 87.70 55121.12 88888.00 2009-10-09 16:21:44.750 282 12645.65 87.67 55121.12 88888.00 2009-10-09 16:21:44.875 282 12645.65 87.72 55121.12 88888.00 2009-10-09 16:21:45.000 282 12645.70 87.70 55121.07 88888.00 2009-10-09 16:21:45.125 282 12645.70 87.67 55121.07 88888.00 2009-10-09 16:21:45.250 282 12645.62 87.65 55121.10 88888.00 2009-10-09 16:21:45.375 282 12645.62 87.70 55121.10 88888.00 2009-10-09 16:21:45.500 282 12645.60 87.70 55121.10 88888.00 2009-10-09 16:21:45.625 282 12645.65 87.70 55121.10 88888.00 2009-10-09 16:21:45.750 282 12645.73 87.67 55121.10 88888.00 2009-10-09 16:21:45.875 282 12645.70 87.70 55121.12 88888.00 2009-10-09 16:21:46.000 282 12645.70 87.70 55121.07 88888.00 2009-10-09 16:21:46.125 282 12645.75 87.70 55121.07 88888.00 2009-10-09 16:21:46.250 282 12645.67 87.65 55121.07 88888.00 2009-10-09 16:21:46.375 282 12645.62 87.65 55121.10 88888.00 2009-10-09 16:21:46.500 282 12645.65 87.67 55121.10 88888.00 2009-10-09 16:21:46.625 282 12645.70 87.70 55121.10 88888.00 2009-10-09 16:21:46.750 282 12645.65 87.75 55121.05 88888.00 2009-10-09 16:21:46.875 282 12645.65 87.75 55121.05 88888.00 2009-10-09 16:21:47.000 282 12645.67 87.70 55121.05 88888.00 2009-10-09 16:21:47.125 282 12645.65 87.67 55121.07 88888.00 2009-10-09 16:21:47.250 282 12645.70 87.72 55121.10 88888.00 2009-10-09 16:21:47.375 282 12645.73 87.75 55121.10 88888.00 2009-10-09 16:21:47.500 282 12645.65 87.67 55121.07 88888.00 2009-10-09 16:21:47.625 282 12645.58 87.67 55121.07 88888.00 2009-10-09 16:21:47.750 282 12645.58 87.67 55121.10 88888.00 2009-10-09 16:21:47.875 282 12645.65 87.70 55121.12 88888.00 2009-10-09 16:21:48.000 282 12645.62 87.70 55121.07 88888.00 2009-10-09 16:21:48.125 282 12645.60 87.72 55121.10 88888.00 2009-10-09 16:21:48.250 282 12645.58 87.75 55121.12 88888.00 2009-10-09 16:21:48.375 282 12645.60 87.75 55121.12 88888.00 2009-10-09 16:21:48.500 282 12645.58 87.72 55121.10 88888.00 2009-10-09 16:21:48.625 282 12645.60 87.75 55121.10 88888.00 2009-10-09 16:21:48.750 282 12645.60 87.72 55121.10 88888.00 2009-10-09 16:21:48.875 282 12645.58 87.72 55121.10 88888.00 2009-10-09 16:21:49.000 282 12645.58 87.72 55121.10 88888.00 2009-10-09 16:21:49.125 282 12645.60 87.78 55121.12 88888.00 2009-10-09 16:21:49.250 282 12645.52 87.78 55121.15 88888.00 2009-10-09 16:21:49.375 282 12645.55 87.80 55121.15 88888.00 2009-10-09 16:21:49.500 282 12645.62 87.83 55121.12 88888.00 2009-10-09 16:21:49.625 282 12645.62 87.80 55121.10 88888.00 2009-10-09 16:21:49.750 282 12645.62 87.75 55121.07 88888.00 2009-10-09 16:21:49.875 282 12645.60 87.72 55121.05 88888.00 2009-10-09 16:21:50.000 282 12645.67 87.80 55121.07 88888.00 2009-10-09 16:21:50.125 282 12645.62 87.75 55121.10 88888.00 2009-10-09 16:21:50.250 282 12645.50 87.75 55121.10 88888.00 2009-10-09 16:21:50.375 282 12645.52 87.83 55121.10 88888.00 2009-10-09 16:21:50.500 282 12645.52 87.80 55121.07 88888.00 2009-10-09 16:21:50.625 282 12645.58 87.75 55121.05 88888.00 2009-10-09 16:21:50.750 282 12645.60 87.78 55121.07 88888.00 2009-10-09 16:21:50.875 282 12645.58 87.83 55121.10 88888.00 2009-10-09 16:21:51.000 282 12645.58 87.78 55121.07 88888.00 2009-10-09 16:21:51.125 282 12645.58 87.80 55121.10 88888.00 2009-10-09 16:21:51.250 282 12645.55 87.80 55121.10 88888.00 2009-10-09 16:21:51.375 282 12645.55 87.80 55121.10 88888.00 2009-10-09 16:21:51.500 282 12645.55 87.83 55121.12 88888.00 2009-10-09 16:21:51.625 282 12645.60 87.83 55121.07 88888.00 2009-10-09 16:21:51.750 282 12645.60 87.80 55121.07 88888.00 2009-10-09 16:21:51.875 282 12645.62 87.80 55121.07 88888.00 2009-10-09 16:21:52.000 282 12645.62 87.80 55121.07 88888.00 2009-10-09 16:21:52.125 282 12645.60 87.83 55121.07 88888.00 2009-10-09 16:21:52.250 282 12645.58 87.83 55121.07 88888.00 2009-10-09 16:21:52.375 282 12645.58 87.83 55121.07 88888.00 2009-10-09 16:21:52.500 282 12645.55 87.83 55121.07 88888.00 2009-10-09 16:21:52.625 282 12645.55 87.83 55121.10 88888.00 2009-10-09 16:21:52.750 282 12645.60 87.85 55121.07 88888.00 2009-10-09 16:21:52.875 282 12645.62 87.85 55121.05 88888.00 2009-10-09 16:21:53.000 282 12645.62 87.83 55121.05 88888.00 2009-10-09 16:21:53.125 282 12645.58 87.80 55121.05 88888.00 2009-10-09 16:21:53.250 282 12645.55 87.80 55121.07 88888.00 2009-10-09 16:21:53.375 282 12645.55 87.85 55121.10 88888.00 2009-10-09 16:21:53.500 282 12645.55 87.85 55121.05 88888.00 2009-10-09 16:21:53.625 282 12645.60 87.85 55121.07 88888.00 2009-10-09 16:21:53.750 282 12645.55 87.85 55121.05 88888.00 2009-10-09 16:21:53.875 282 12645.55 87.83 55121.05 88888.00 2009-10-09 16:21:54.000 282 12645.58 87.83 55121.03 88888.00 2009-10-09 16:21:54.125 282 12645.58 87.85 55121.05 88888.00 2009-10-09 16:21:54.250 282 12645.55 87.83 55121.07 88888.00 2009-10-09 16:21:54.375 282 12645.58 87.83 55121.05 88888.00 2009-10-09 16:21:54.500 282 12645.60 87.80 55121.05 88888.00 2009-10-09 16:21:54.625 282 12645.62 87.88 55121.07 88888.00 2009-10-09 16:21:54.750 282 12645.62 87.88 55121.07 88888.00 2009-10-09 16:21:54.875 282 12645.60 87.83 55121.07 88888.00 2009-10-09 16:21:55.000 282 12645.60 87.85 55121.07 88888.00 2009-10-09 16:21:55.125 282 12645.60 87.88 55121.07 88888.00 2009-10-09 16:21:55.250 282 12645.55 87.85 55121.05 88888.00 2009-10-09 16:21:55.375 282 12645.60 87.85 55121.03 88888.00 2009-10-09 16:21:55.500 282 12645.62 87.85 55121.05 88888.00 2009-10-09 16:21:55.625 282 12645.60 87.85 55121.07 88888.00 2009-10-09 16:21:55.750 282 12645.58 87.85 55121.05 88888.00 2009-10-09 16:21:55.875 282 12645.58 87.90 55121.05 88888.00 2009-10-09 16:21:56.000 282 12645.58 87.90 55121.03 88888.00 2009-10-09 16:21:56.125 282 12645.52 87.88 55121.05 88888.00 2009-10-09 16:21:56.250 282 12645.42 87.85 55121.05 88888.00 2009-10-09 16:21:56.375 282 12645.40 87.85 55121.05 88888.00 2009-10-09 16:21:56.500 282 12645.48 87.85 55121.05 88888.00 2009-10-09 16:21:56.625 282 12645.52 87.85 55121.05 88888.00 2009-10-09 16:21:56.750 282 12645.50 87.90 55121.07 88888.00 2009-10-09 16:21:56.875 282 12645.50 87.92 55121.10 88888.00 2009-10-09 16:21:57.000 282 12645.50 87.88 55121.07 88888.00 2009-10-09 16:21:57.125 282 12645.50 87.90 55121.07 88888.00 2009-10-09 16:21:57.250 282 12645.45 87.88 55121.10 88888.00 2009-10-09 16:21:57.375 282 12645.52 87.92 55121.10 88888.00 2009-10-09 16:21:57.500 282 12645.52 87.92 55121.12 88888.00 2009-10-09 16:21:57.625 282 12645.55 87.92 55121.10 88888.00 2009-10-09 16:21:57.750 282 12645.58 87.92 55121.07 88888.00 2009-10-09 16:21:57.875 282 12645.58 87.95 55121.10 88888.00 2009-10-09 16:21:58.000 282 12645.58 87.95 55121.07 88888.00 2009-10-09 16:21:58.125 282 12645.55 87.95 55121.07 88888.00 2009-10-09 16:21:58.250 282 12645.52 87.95 55121.07 88888.00 2009-10-09 16:21:58.375 282 12645.55 87.95 55121.07 88888.00 2009-10-09 16:21:58.500 282 12645.58 87.95 55121.05 88888.00 2009-10-09 16:21:58.625 282 12645.60 87.97 55121.07 88888.00 2009-10-09 16:21:58.750 282 12645.58 88.00 55121.10 88888.00 2009-10-09 16:21:58.875 282 12645.55 87.97 55121.10 88888.00 2009-10-09 16:21:59.000 282 12645.50 88.00 55121.07 88888.00 2009-10-09 16:21:59.125 282 12645.52 87.97 55121.07 88888.00 2009-10-09 16:21:59.250 282 12645.48 87.95 55121.10 88888.00 2009-10-09 16:21:59.375 282 12645.42 87.95 55121.05 88888.00 2009-10-09 16:21:59.500 282 12645.42 87.97 55121.07 88888.00 2009-10-09 16:21:59.625 282 12645.48 87.97 55121.05 88888.00 2009-10-09 16:21:59.750 282 12645.45 87.95 55121.07 88888.00 2009-10-09 16:21:59.875 282 12645.45 87.97 55121.10 88888.00 2009-10-09 16:22:00.000 282 12645.42 88.00 55121.07 88888.00 2009-10-09 16:22:00.125 282 12645.40 88.03 55121.07 88888.00 2009-10-09 16:22:00.250 282 12645.42 88.03 55121.05 88888.00 2009-10-09 16:22:00.375 282 12645.50 88.03 55121.07 88888.00 2009-10-09 16:22:00.500 282 12645.52 88.00 55121.07 88888.00 2009-10-09 16:22:00.625 282 12645.52 88.00 55121.07 88888.00 2009-10-09 16:22:00.750 282 12645.55 87.97 55121.07 88888.00 2009-10-09 16:22:00.875 282 12645.55 87.97 55121.10 88888.00 2009-10-09 16:22:01.000 282 12645.52 87.97 55121.05 88888.00 2009-10-09 16:22:01.125 282 12645.50 88.00 55121.10 88888.00 2009-10-09 16:22:01.250 282 12645.55 88.00 55121.10 88888.00 2009-10-09 16:22:01.375 282 12645.55 88.05 55121.07 88888.00 2009-10-09 16:22:01.500 282 12645.52 88.05 55121.10 88888.00 2009-10-09 16:22:01.625 282 12645.52 88.05 55121.10 88888.00 2009-10-09 16:22:01.750 282 12645.50 88.08 55121.12 88888.00 2009-10-09 16:22:01.875 282 12645.50 88.05 55121.10 88888.00 2009-10-09 16:22:02.000 282 12645.55 88.03 55121.07 88888.00 2009-10-09 16:22:02.125 282 12645.58 88.03 55121.10 88888.00 2009-10-09 16:22:02.250 282 12645.55 88.03 55121.05 88888.00 2009-10-09 16:22:02.375 282 12645.60 88.00 55121.07 88888.00 2009-10-09 16:22:02.500 282 12645.62 88.03 55121.07 88888.00 2009-10-09 16:22:02.625 282 12645.62 88.03 55121.07 88888.00 2009-10-09 16:22:02.750 282 12645.55 88.03 55121.07 88888.00 2009-10-09 16:22:02.875 282 12645.50 88.05 55121.07 88888.00 2009-10-09 16:22:03.000 282 12645.48 88.08 55121.10 88888.00 2009-10-09 16:22:03.125 282 12645.48 88.08 55121.10 88888.00 2009-10-09 16:22:03.250 282 12645.45 88.08 55121.10 88888.00 2009-10-09 16:22:03.375 282 12645.50 88.05 55121.07 88888.00 2009-10-09 16:22:03.500 282 12645.52 88.08 55121.12 88888.00 2009-10-09 16:22:03.625 282 12645.50 88.08 55121.10 88888.00 2009-10-09 16:22:03.750 282 12645.50 88.08 55121.10 88888.00 2009-10-09 16:22:03.875 282 12645.50 88.10 55121.05 88888.00 2009-10-09 16:22:04.000 282 12645.48 88.10 55121.05 88888.00 2009-10-09 16:22:04.125 282 12645.45 88.10 55121.07 88888.00 2009-10-09 16:22:04.250 282 12645.38 88.10 55121.07 88888.00 2009-10-09 16:22:04.375 282 12645.40 88.15 55121.07 88888.00 2009-10-09 16:22:04.500 282 12645.45 88.12 55121.07 88888.00 2009-10-09 16:22:04.625 282 12645.48 88.12 55121.07 88888.00 2009-10-09 16:22:04.750 282 12645.42 88.15 55121.05 88888.00 2009-10-09 16:22:04.875 282 12645.38 88.10 55121.05 88888.00 2009-10-09 16:22:05.000 282 12645.38 88.10 55121.03 88888.00 2009-10-09 16:22:05.125 282 12645.40 88.12 55121.05 88888.00 2009-10-09 16:22:05.250 282 12645.38 88.10 55121.07 88888.00 2009-10-09 16:22:05.375 282 12645.38 88.12 55121.03 88888.00 2009-10-09 16:22:05.500 282 12645.42 88.15 55121.05 88888.00 2009-10-09 16:22:05.625 282 12645.50 88.17 55121.05 88888.00 2009-10-09 16:22:05.750 282 12645.45 88.12 55121.07 88888.00 2009-10-09 16:22:05.875 282 12645.45 88.12 55121.07 88888.00 2009-10-09 16:22:06.000 282 12645.45 88.12 55121.05 88888.00 2009-10-09 16:22:06.125 282 12645.50 88.15 55121.07 88888.00 2009-10-09 16:22:06.250 282 12645.45 88.17 55121.05 88888.00 2009-10-09 16:22:06.375 282 12645.40 88.17 55121.05 88888.00 2009-10-09 16:22:06.500 282 12645.45 88.17 55121.05 88888.00 2009-10-09 16:22:06.625 282 12645.48 88.20 55121.07 88888.00 2009-10-09 16:22:06.750 282 12645.55 88.17 55121.05 88888.00 2009-10-09 16:22:06.875 282 12645.48 88.15 55121.05 88888.00 2009-10-09 16:22:07.000 282 12645.38 88.17 55121.03 88888.00 2009-10-09 16:22:07.125 282 12645.38 88.17 55121.07 88888.00 2009-10-09 16:22:07.250 282 12645.35 88.20 55121.07 88888.00 2009-10-09 16:22:07.375 282 12645.40 88.22 55121.05 88888.00 2009-10-09 16:22:07.500 282 12645.40 88.20 55121.03 88888.00 2009-10-09 16:22:07.625 282 12645.40 88.20 55121.03 88888.00 2009-10-09 16:22:07.750 282 12645.35 88.20 55121.05 88888.00 2009-10-09 16:22:07.875 282 12645.45 88.20 55121.03 88888.00 2009-10-09 16:22:08.000 282 12645.48 88.22 55121.05 88888.00 2009-10-09 16:22:08.125 282 12645.42 88.22 55121.07 88888.00 2009-10-09 16:22:08.250 282 12645.35 88.15 55121.03 88888.00 2009-10-09 16:22:08.375 282 12645.42 88.17 55121.05 88888.00 2009-10-09 16:22:08.500 282 12645.45 88.22 55121.05 88888.00 2009-10-09 16:22:08.625 282 12645.42 88.22 55121.05 88888.00 2009-10-09 16:22:08.750 282 12645.42 88.22 55121.05 88888.00 2009-10-09 16:22:08.875 282 12645.42 88.22 55121.05 88888.00 2009-10-09 16:22:09.000 282 12645.40 88.22 55121.05 88888.00 2009-10-09 16:22:09.125 282 12645.35 88.25 55121.10 88888.00 2009-10-09 16:22:09.250 282 12645.27 88.22 55121.07 88888.00 2009-10-09 16:22:09.375 282 12645.33 88.28 55121.07 88888.00 2009-10-09 16:22:09.500 282 12645.40 88.30 55121.05 88888.00 2009-10-09 16:22:09.625 282 12645.42 88.30 55121.05 88888.00 2009-10-09 16:22:09.750 282 12645.40 88.30 55121.03 88888.00 2009-10-09 16:22:09.875 282 12645.40 88.28 55121.05 88888.00 2009-10-09 16:22:10.000 282 12645.42 88.30 55121.03 88888.00 2009-10-09 16:22:10.125 282 12645.42 88.30 55121.05 88888.00 2009-10-09 16:22:10.250 282 12645.40 88.30 55121.05 88888.00 2009-10-09 16:22:10.375 282 12645.42 88.30 55121.03 88888.00 2009-10-09 16:22:10.500 282 12645.40 88.30 55121.03 88888.00 2009-10-09 16:22:10.625 282 12645.42 88.28 55121.05 88888.00 2009-10-09 16:22:10.750 282 12645.52 88.28 55121.05 88888.00 2009-10-09 16:22:10.875 282 12645.50 88.28 55121.07 88888.00 2009-10-09 16:22:11.000 282 12645.42 88.25 55121.03 88888.00 2009-10-09 16:22:11.125 282 12645.38 88.28 55121.05 88888.00 2009-10-09 16:22:11.250 282 12645.40 88.30 55121.05 88888.00 2009-10-09 16:22:11.375 282 12645.42 88.33 55121.05 88888.00 2009-10-09 16:22:11.500 282 12645.45 88.33 55121.07 88888.00 2009-10-09 16:22:11.625 282 12645.45 88.33 55121.03 88888.00 2009-10-09 16:22:11.750 282 12645.48 88.30 55121.03 88888.00 2009-10-09 16:22:11.875 282 12645.48 88.33 55121.05 88888.00 2009-10-09 16:22:12.000 282 12645.50 88.33 55121.03 88888.00 2009-10-09 16:22:12.125 282 12645.48 88.33 55121.05 88888.00 2009-10-09 16:22:12.250 282 12645.50 88.33 55121.07 88888.00 2009-10-09 16:22:12.375 282 12645.52 88.33 55121.03 88888.00 2009-10-09 16:22:12.500 282 12645.52 88.33 55121.00 88888.00 2009-10-09 16:22:12.625 282 12645.50 88.30 55121.00 88888.00 2009-10-09 16:22:12.750 282 12645.48 88.28 55121.00 88888.00 2009-10-09 16:22:12.875 282 12645.48 88.33 55121.00 88888.00 2009-10-09 16:22:13.000 282 12645.48 88.35 55121.03 88888.00 2009-10-09 16:22:13.125 282 12645.45 88.38 55121.07 88888.00 2009-10-09 16:22:13.250 282 12645.45 88.38 55121.05 88888.00 2009-10-09 16:22:13.375 282 12645.45 88.33 55121.05 88888.00 2009-10-09 16:22:13.500 282 12645.45 88.30 55121.05 88888.00 2009-10-09 16:22:13.625 282 12645.50 88.33 55121.05 88888.00 2009-10-09 16:22:13.750 282 12645.48 88.35 55121.03 88888.00 2009-10-09 16:22:13.875 282 12645.45 88.35 55121.00 88888.00 2009-10-09 16:22:14.000 282 12645.42 88.33 55121.00 88888.00 2009-10-09 16:22:14.125 282 12645.40 88.35 55121.00 88888.00 2009-10-09 16:22:14.250 282 12645.40 88.35 55121.03 88888.00 2009-10-09 16:22:14.375 282 12645.38 88.35 55121.05 88888.00 2009-10-09 16:22:14.500 282 12645.35 88.35 55121.05 88888.00 2009-10-09 16:22:14.625 282 12645.40 88.35 55121.03 88888.00 2009-10-09 16:22:14.750 282 12645.48 88.38 55121.00 88888.00 2009-10-09 16:22:14.875 282 12645.50 88.38 55121.03 88888.00 2009-10-09 16:22:15.000 282 12645.50 88.35 55120.97 88888.00 2009-10-09 16:22:15.125 282 12645.48 88.33 55121.00 88888.00 2009-10-09 16:22:15.250 282 12645.42 88.38 55121.03 88888.00 2009-10-09 16:22:15.375 282 12645.48 88.38 55121.00 88888.00 2009-10-09 16:22:15.500 282 12645.50 88.33 55121.00 88888.00 2009-10-09 16:22:15.625 282 12645.50 88.35 55121.00 88888.00 2009-10-09 16:22:15.750 282 12645.48 88.38 55121.03 88888.00 2009-10-09 16:22:15.875 282 12645.48 88.40 55121.05 88888.00 2009-10-09 16:22:16.000 282 12645.42 88.38 55121.03 88888.00 2009-10-09 16:22:16.125 282 12645.40 88.38 55121.03 88888.00 2009-10-09 16:22:16.250 282 12645.38 88.38 55121.03 88888.00 2009-10-09 16:22:16.375 282 12645.42 88.40 55121.03 88888.00 2009-10-09 16:22:16.500 282 12645.48 88.40 55121.03 88888.00 2009-10-09 16:22:16.625 282 12645.50 88.40 55121.03 88888.00 2009-10-09 16:22:16.750 282 12645.42 88.40 55121.05 88888.00 2009-10-09 16:22:16.875 282 12645.38 88.40 55121.05 88888.00 2009-10-09 16:22:17.000 282 12645.45 88.42 55121.05 88888.00 2009-10-09 16:22:17.125 282 12645.48 88.40 55121.05 88888.00 2009-10-09 16:22:17.250 282 12645.40 88.40 55121.05 88888.00 2009-10-09 16:22:17.375 282 12645.38 88.42 55121.03 88888.00 2009-10-09 16:22:17.500 282 12645.33 88.42 55121.00 88888.00 2009-10-09 16:22:17.625 282 12645.38 88.42 55121.00 88888.00 2009-10-09 16:22:17.750 282 12645.38 88.42 55121.05 88888.00 2009-10-09 16:22:17.875 282 12645.40 88.45 55121.05 88888.00 2009-10-09 16:22:18.000 282 12645.42 88.45 55121.03 88888.00 2009-10-09 16:22:18.125 282 12645.42 88.47 55121.00 88888.00 2009-10-09 16:22:18.250 282 12645.48 88.45 55121.03 88888.00 2009-10-09 16:22:18.375 282 12645.58 88.42 55121.00 88888.00 2009-10-09 16:22:18.500 282 12645.52 88.42 55121.00 88888.00 2009-10-09 16:22:18.625 282 12645.50 88.45 55121.03 88888.00 2009-10-09 16:22:18.750 282 12645.48 88.42 55121.03 88888.00 2009-10-09 16:22:18.875 282 12645.40 88.42 55121.00 88888.00 2009-10-09 16:22:19.000 282 12645.40 88.45 55120.97 88888.00 2009-10-09 16:22:19.125 282 12645.45 88.47 55121.00 88888.00 2009-10-09 16:22:19.250 282 12645.48 88.45 55121.03 88888.00 2009-10-09 16:22:19.375 282 12645.55 88.47 55121.03 88888.00 2009-10-09 16:22:19.500 282 12645.55 88.47 55121.03 88888.00 2009-10-09 16:22:19.625 282 12645.52 88.47 55121.03 88888.00 2009-10-09 16:22:19.750 282 12645.50 88.50 55121.00 88888.00 2009-10-09 16:22:19.875 282 12645.50 88.47 55121.00 88888.00 2009-10-09 16:22:20.000 282 12645.52 88.50 55120.97 88888.00 2009-10-09 16:22:20.125 282 12645.52 88.50 55121.03 88888.00 2009-10-09 16:22:20.250 282 12645.50 88.45 55121.03 88888.00 2009-10-09 16:22:20.375 282 12645.50 88.45 55121.03 88888.00 2009-10-09 16:22:20.500 282 12645.48 88.50 55121.05 88888.00 2009-10-09 16:22:20.625 282 12645.42 88.50 55121.03 88888.00 2009-10-09 16:22:20.750 282 12645.42 88.53 55121.03 88888.00 2009-10-09 16:22:20.875 282 12645.48 88.55 55121.05 88888.00 2009-10-09 16:22:21.000 282 12645.55 88.53 55121.03 88888.00 2009-10-09 16:22:21.125 282 12645.55 88.53 55121.03 88888.00 2009-10-09 16:22:21.250 282 12645.52 88.50 55121.03 88888.00 2009-10-09 16:22:21.375 282 12645.55 88.50 55121.03 88888.00 2009-10-09 16:22:21.500 282 12645.52 88.47 55121.03 88888.00 2009-10-09 16:22:21.625 282 12645.50 88.53 55121.00 88888.00 2009-10-09 16:22:21.750 282 12645.45 88.50 55121.00 88888.00 2009-10-09 16:22:21.875 282 12645.55 88.50 55120.97 88888.00 2009-10-09 16:22:22.000 282 12645.55 88.53 55121.00 88888.00 2009-10-09 16:22:22.125 282 12645.52 88.53 55121.03 88888.00 2009-10-09 16:22:22.250 282 12645.48 88.47 55121.03 88888.00 2009-10-09 16:22:22.375 282 12645.50 88.50 55121.00 88888.00 2009-10-09 16:22:22.500 282 12645.52 88.53 55121.03 88888.00 2009-10-09 16:22:22.625 282 12645.50 88.55 55121.00 88888.00 2009-10-09 16:22:22.750 282 12645.45 88.53 55121.00 88888.00 2009-10-09 16:22:22.875 282 12645.42 88.53 55120.97 88888.00 2009-10-09 16:22:23.000 282 12645.45 88.55 55120.97 88888.00 2009-10-09 16:22:23.125 282 12645.48 88.55 55120.97 88888.00 2009-10-09 16:22:23.250 282 12645.48 88.53 55120.97 88888.00 2009-10-09 16:22:23.375 282 12645.42 88.50 55120.95 88888.00 2009-10-09 16:22:23.500 282 12645.40 88.50 55120.97 88888.00 2009-10-09 16:22:23.625 282 12645.45 88.53 55120.97 88888.00 2009-10-09 16:22:23.750 282 12645.48 88.53 55121.00 88888.00 2009-10-09 16:22:23.875 282 12645.48 88.55 55120.97 88888.00 2009-10-09 16:22:24.000 282 12645.52 88.55 55120.97 88888.00 2009-10-09 16:22:24.125 282 12645.60 88.55 55121.00 88888.00 2009-10-09 16:22:24.250 282 12645.58 88.53 55121.00 88888.00 2009-10-09 16:22:24.375 282 12645.62 88.53 55121.00 88888.00 2009-10-09 16:22:24.500 282 12645.62 88.55 55121.00 88888.00 2009-10-09 16:22:24.625 282 12645.60 88.58 55120.97 88888.00 2009-10-09 16:22:24.750 282 12645.55 88.55 55120.95 88888.00 2009-10-09 16:22:24.875 282 12645.50 88.50 55120.95 88888.00 2009-10-09 16:22:25.000 282 12645.45 88.50 55120.95 88888.00 2009-10-09 16:22:25.125 282 12645.52 88.50 55120.93 88888.00 2009-10-09 16:22:25.250 282 12645.55 88.47 55120.95 88888.00 2009-10-09 16:22:25.375 282 12645.60 88.50 55120.95 88888.00 2009-10-09 16:22:25.500 282 12645.67 88.55 55120.95 88888.00 2009-10-09 16:22:25.625 282 12645.67 88.58 55120.97 88888.00 2009-10-09 16:22:25.750 282 12645.65 88.53 55120.95 88888.00 2009-10-09 16:22:25.875 282 12645.62 88.53 55120.97 88888.00 2009-10-09 16:22:26.000 282 12645.62 88.55 55121.00 88888.00 2009-10-09 16:22:26.125 282 12645.60 88.55 55120.97 88888.00 2009-10-09 16:22:26.250 282 12645.52 88.53 55120.97 88888.00 2009-10-09 16:22:26.375 282 12645.55 88.55 55120.97 88888.00 2009-10-09 16:22:26.500 282 12645.55 88.55 55121.00 88888.00 2009-10-09 16:22:26.625 282 12645.58 88.58 55120.97 88888.00 2009-10-09 16:22:26.750 282 12645.58 88.53 55120.97 88888.00 2009-10-09 16:22:26.875 282 12645.60 88.55 55120.95 88888.00 2009-10-09 16:22:27.000 282 12645.60 88.58 55120.97 88888.00 2009-10-09 16:22:27.125 282 12645.60 88.55 55121.00 88888.00 2009-10-09 16:22:27.250 282 12645.55 88.55 55121.00 88888.00 2009-10-09 16:22:27.375 282 12645.55 88.55 55121.00 88888.00 2009-10-09 16:22:27.500 282 12645.58 88.60 55121.03 88888.00 2009-10-09 16:22:27.625 282 12645.60 88.60 55121.03 88888.00 2009-10-09 16:22:27.750 282 12645.62 88.55 55121.03 88888.00 2009-10-09 16:22:27.875 282 12645.62 88.55 55120.97 88888.00 2009-10-09 16:22:28.000 282 12645.60 88.55 55121.00 88888.00 2009-10-09 16:22:28.125 282 12645.62 88.58 55121.00 88888.00 2009-10-09 16:22:28.250 282 12645.60 88.55 55121.00 88888.00 2009-10-09 16:22:28.375 282 12645.62 88.58 55121.00 88888.00 2009-10-09 16:22:28.500 282 12645.62 88.55 55121.00 88888.00 2009-10-09 16:22:28.625 282 12645.65 88.53 55121.00 88888.00 2009-10-09 16:22:28.750 282 12645.65 88.58 55120.97 88888.00 2009-10-09 16:22:28.875 282 12645.65 88.58 55120.97 88888.00 2009-10-09 16:22:29.000 282 12645.62 88.58 55120.95 88888.00 2009-10-09 16:22:29.125 282 12645.62 88.58 55120.97 88888.00 2009-10-09 16:22:29.250 282 12645.60 88.58 55120.97 88888.00 2009-10-09 16:22:29.375 282 12645.65 88.58 55120.97 88888.00 2009-10-09 16:22:29.500 282 12645.62 88.55 55120.97 88888.00 2009-10-09 16:22:29.625 282 12645.58 88.58 55120.97 88888.00 2009-10-09 16:22:29.750 282 12645.55 88.58 55120.97 88888.00 2009-10-09 16:22:29.875 282 12645.58 88.58 55120.97 88888.00 2009-10-09 16:22:30.000 282 12645.62 88.58 55120.97 88888.00 2009-10-09 16:22:30.125 282 12645.62 88.60 55121.03 88888.00 2009-10-09 16:22:30.250 282 12645.60 88.58 55121.03 88888.00 2009-10-09 16:22:30.375 282 12645.62 88.58 55120.97 88888.00 2009-10-09 16:22:30.500 282 12645.60 88.62 55121.00 88888.00 2009-10-09 16:22:30.625 282 12645.60 88.65 55121.00 88888.00 2009-10-09 16:22:30.750 282 12645.65 88.62 55120.97 88888.00 2009-10-09 16:22:30.875 282 12645.60 88.58 55120.97 88888.00 2009-10-09 16:22:31.000 282 12645.62 88.58 55121.00 88888.00 2009-10-09 16:22:31.125 282 12645.67 88.62 55121.03 88888.00 2009-10-09 16:22:31.250 282 12645.62 88.62 55121.05 88888.00 2009-10-09 16:22:31.375 282 12645.62 88.65 55121.03 88888.00 2009-10-09 16:22:31.500 282 12645.62 88.65 55121.00 88888.00 2009-10-09 16:22:31.625 282 12645.60 88.62 55120.97 88888.00 2009-10-09 16:22:31.750 282 12645.62 88.62 55120.95 88888.00 2009-10-09 16:22:31.875 282 12645.58 88.65 55120.97 88888.00 2009-10-09 16:22:32.000 282 12645.55 88.62 55120.97 88888.00 2009-10-09 16:22:32.125 282 12645.55 88.60 55121.00 88888.00 2009-10-09 16:22:32.250 282 12645.52 88.60 55121.00 88888.00 2009-10-09 16:22:32.375 282 12645.55 88.58 55120.97 88888.00 2009-10-09 16:22:32.500 282 12645.52 88.60 55121.00 88888.00 2009-10-09 16:22:32.625 282 12645.50 88.62 55121.03 88888.00 2009-10-09 16:22:32.750 282 12645.50 88.60 55121.00 88888.00 2009-10-09 16:22:32.875 282 12645.52 88.58 55121.00 88888.00 2009-10-09 16:22:33.000 282 12645.52 88.58 55120.97 88888.00 2009-10-09 16:22:33.125 282 12645.55 88.60 55121.00 88888.00 2009-10-09 16:22:33.250 282 12645.52 88.60 55121.03 88888.00 2009-10-09 16:22:33.375 282 12645.62 88.65 55121.00 88888.00 2009-10-09 16:22:33.500 282 12645.62 88.62 55120.97 88888.00 2009-10-09 16:22:33.625 282 12645.60 88.58 55120.97 88888.00 2009-10-09 16:22:33.750 282 12645.55 88.55 55121.00 88888.00 2009-10-09 16:22:33.875 282 12645.55 88.58 55121.00 88888.00 2009-10-09 16:22:34.000 282 12645.58 88.60 55120.97 88888.00 2009-10-09 16:22:34.125 282 12645.60 88.60 55121.00 88888.00 2009-10-09 16:22:34.250 282 12645.62 88.60 55121.03 88888.00 2009-10-09 16:22:34.375 282 12645.65 88.60 55121.00 88888.00 2009-10-09 16:22:34.500 282 12645.62 88.58 55121.00 88888.00 2009-10-09 16:22:34.625 282 12645.62 88.55 55121.00 88888.00 2009-10-09 16:22:34.750 282 12645.62 88.55 55120.97 88888.00 2009-10-09 16:22:34.875 282 12645.58 88.58 55120.95 88888.00 2009-10-09 16:22:35.000 282 12645.58 88.58 55120.97 88888.00 2009-10-09 16:22:35.125 282 12645.60 88.60 55120.97 88888.00 2009-10-09 16:22:35.250 282 12645.62 88.55 55120.97 88888.00 2009-10-09 16:22:35.375 282 12645.62 88.58 55120.97 88888.00 2009-10-09 16:22:35.500 282 12645.62 88.53 55120.97 88888.00 2009-10-09 16:22:35.625 282 12645.62 88.58 55121.00 88888.00 2009-10-09 16:22:35.750 282 12645.60 88.60 55121.00 88888.00 2009-10-09 16:22:35.875 282 12645.60 88.60 55121.03 88888.00 2009-10-09 16:22:36.000 282 12645.60 88.58 55121.00 88888.00 2009-10-09 16:22:36.125 282 12645.58 88.58 55121.00 88888.00 2009-10-09 16:22:36.250 282 12645.58 88.55 55120.97 88888.00 2009-10-09 16:22:36.375 282 12645.60 88.58 55120.97 88888.00 2009-10-09 16:22:36.500 282 12645.58 88.58 55121.00 88888.00 2009-10-09 16:22:36.625 282 12645.60 88.58 55121.03 88888.00 2009-10-09 16:22:36.750 282 12645.60 88.58 55121.03 88888.00 2009-10-09 16:22:36.875 282 12645.55 88.60 55121.03 88888.00 2009-10-09 16:22:37.000 282 12645.58 88.58 55121.03 88888.00 2009-10-09 16:22:37.125 282 12645.52 88.55 55121.00 88888.00 2009-10-09 16:22:37.250 282 12645.48 88.58 55120.97 88888.00 2009-10-09 16:22:37.375 282 12645.55 88.58 55120.97 88888.00 2009-10-09 16:22:37.500 282 12645.58 88.58 55121.00 88888.00 2009-10-09 16:22:37.625 282 12645.55 88.60 55121.00 88888.00 2009-10-09 16:22:37.750 282 12645.55 88.60 55121.00 88888.00 2009-10-09 16:22:37.875 282 12645.52 88.58 55121.00 88888.00 2009-10-09 16:22:38.000 282 12645.50 88.55 55121.00 88888.00 2009-10-09 16:22:38.125 282 12645.50 88.58 55121.00 88888.00 2009-10-09 16:22:38.250 282 12645.42 88.58 55121.03 88888.00 2009-10-09 16:22:38.375 282 12645.48 88.55 55121.03 88888.00 2009-10-09 16:22:38.500 282 12645.52 88.55 55121.03 88888.00 2009-10-09 16:22:38.625 282 12645.52 88.58 55121.00 88888.00 2009-10-09 16:22:38.750 282 12645.55 88.55 55121.03 88888.00 2009-10-09 16:22:38.875 282 12645.55 88.55 55121.03 88888.00 2009-10-09 16:22:39.000 282 12645.55 88.55 55120.97 88888.00 2009-10-09 16:22:39.125 282 12645.58 88.55 55121.03 88888.00 2009-10-09 16:22:39.250 282 12645.50 88.55 55121.03 88888.00 2009-10-09 16:22:39.375 282 12645.50 88.55 55121.00 88888.00 2009-10-09 16:22:39.500 282 12645.55 88.55 55121.00 88888.00 2009-10-09 16:22:39.625 282 12645.58 88.58 55121.00 88888.00 2009-10-09 16:22:39.750 282 12645.58 88.53 55121.00 88888.00 2009-10-09 16:22:39.875 282 12645.58 88.58 55120.97 88888.00 2009-10-09 16:22:40.000 282 12645.55 88.58 55120.97 88888.00 2009-10-09 16:22:40.125 282 12645.58 88.53 55120.97 88888.00 2009-10-09 16:22:40.250 282 12645.52 88.50 55120.97 88888.00 2009-10-09 16:22:40.375 282 12645.58 88.55 55121.00 88888.00 2009-10-09 16:22:40.500 282 12645.58 88.58 55121.03 88888.00 2009-10-09 16:22:40.625 282 12645.52 88.58 55121.03 88888.00 2009-10-09 16:22:40.750 282 12645.52 88.60 55121.00 88888.00 2009-10-09 16:22:40.875 282 12645.50 88.58 55120.97 88888.00 2009-10-09 16:22:41.000 282 12645.52 88.60 55120.95 88888.00 2009-10-09 16:22:41.125 282 12645.55 88.62 55121.00 88888.00 2009-10-09 16:22:41.250 282 12645.50 88.58 55121.00 88888.00 2009-10-09 16:22:41.375 282 12645.52 88.55 55121.00 88888.00 2009-10-09 16:22:41.500 282 12645.60 88.58 55121.03 88888.00 2009-10-09 16:22:41.625 282 12645.60 88.55 55121.00 88888.00 2009-10-09 16:22:41.750 282 12645.58 88.53 55121.00 88888.00 2009-10-09 16:22:41.875 282 12645.60 88.55 55121.00 88888.00 2009-10-09 16:22:42.000 282 12645.58 88.55 55120.97 88888.00 2009-10-09 16:22:42.125 282 12645.58 88.55 55121.00 88888.00 2009-10-09 16:22:42.250 282 12645.50 88.55 55121.00 88888.00 2009-10-09 16:22:42.375 282 12645.52 88.53 55120.97 88888.00 2009-10-09 16:22:42.500 282 12645.52 88.53 55121.00 88888.00 2009-10-09 16:22:42.625 282 12645.52 88.55 55121.00 88888.00 2009-10-09 16:22:42.750 282 12645.50 88.58 55121.00 88888.00 2009-10-09 16:22:42.875 282 12645.50 88.60 55121.03 88888.00 2009-10-09 16:22:43.000 282 12645.50 88.58 55121.00 88888.00 2009-10-09 16:22:43.125 282 12645.52 88.55 55121.05 88888.00 2009-10-09 16:22:43.250 282 12645.48 88.53 55121.05 88888.00 2009-10-09 16:22:43.375 282 12645.55 88.55 55121.03 88888.00 2009-10-09 16:22:43.500 282 12645.58 88.55 55121.05 88888.00 2009-10-09 16:22:43.625 282 12645.58 88.55 55121.05 88888.00 2009-10-09 16:22:43.750 282 12645.58 88.55 55121.03 88888.00 2009-10-09 16:22:43.875 282 12645.58 88.50 55121.03 88888.00 2009-10-09 16:22:44.000 282 12645.60 88.50 55121.03 88888.00 2009-10-09 16:22:44.125 282 12645.60 88.53 55121.03 88888.00 2009-10-09 16:22:44.250 282 12645.58 88.55 55121.05 88888.00 2009-10-09 16:22:44.375 282 12645.60 88.55 55121.05 88888.00 2009-10-09 16:22:44.500 282 12645.60 88.55 55121.05 88888.00 2009-10-09 16:22:44.625 282 12645.62 88.55 55121.03 88888.00 2009-10-09 16:22:44.750 282 12645.62 88.50 55120.97 88888.00 2009-10-09 16:22:44.875 282 12645.55 88.50 55121.00 88888.00 2009-10-09 16:22:45.000 282 12645.58 88.55 55121.00 88888.00 2009-10-09 16:22:45.125 282 12645.58 88.58 55121.03 88888.00 2009-10-09 16:22:45.250 282 12645.55 88.50 55121.03 88888.00 2009-10-09 16:22:45.375 282 12645.58 88.53 55121.05 88888.00 2009-10-09 16:22:45.500 282 12645.58 88.58 55121.07 88888.00 2009-10-09 16:22:45.625 282 12645.55 88.58 55121.07 88888.00 2009-10-09 16:22:45.750 282 12645.50 88.53 55121.07 88888.00 2009-10-09 16:22:45.875 282 12645.45 88.53 55121.05 88888.00 2009-10-09 16:22:46.000 282 12645.48 88.50 55121.03 88888.00 2009-10-09 16:22:46.125 282 12645.50 88.53 55121.05 88888.00 2009-10-09 16:22:46.250 282 12645.50 88.53 55121.05 88888.00 2009-10-09 16:22:46.375 282 12645.52 88.55 55121.05 88888.00 2009-10-09 16:22:46.500 282 12645.52 88.53 55121.05 88888.00 2009-10-09 16:22:46.625 282 12645.52 88.55 55121.05 88888.00 2009-10-09 16:22:46.750 282 12645.60 88.58 55121.00 88888.00 2009-10-09 16:22:46.875 282 12645.62 88.58 55121.03 88888.00 2009-10-09 16:22:47.000 282 12645.60 88.58 55121.03 88888.00 2009-10-09 16:22:47.125 282 12645.60 88.55 55121.05 88888.00 2009-10-09 16:22:47.250 282 12645.52 88.50 55121.05 88888.00 2009-10-09 16:22:47.375 282 12645.52 88.50 55121.03 88888.00 2009-10-09 16:22:47.500 282 12645.55 88.53 55121.00 88888.00 2009-10-09 16:22:47.625 282 12645.55 88.53 55121.00 88888.00 2009-10-09 16:22:47.750 282 12645.52 88.53 55121.03 88888.00 2009-10-09 16:22:47.875 282 12645.55 88.53 55121.00 88888.00 2009-10-09 16:22:48.000 282 12645.58 88.50 55121.00 88888.00 2009-10-09 16:22:48.125 282 12645.55 88.53 55121.03 88888.00 2009-10-09 16:22:48.250 282 12645.50 88.55 55121.05 88888.00 2009-10-09 16:22:48.375 282 12645.50 88.55 55121.03 88888.00 2009-10-09 16:22:48.500 282 12645.50 88.55 55121.03 88888.00 2009-10-09 16:22:48.625 282 12645.42 88.50 55121.00 88888.00 2009-10-09 16:22:48.750 282 12645.42 88.50 55121.00 88888.00 2009-10-09 16:22:48.875 282 12645.48 88.53 55121.03 88888.00 2009-10-09 16:22:49.000 282 12645.52 88.58 55121.00 88888.00 2009-10-09 16:22:49.125 282 12645.58 88.55 55121.00 88888.00 2009-10-09 16:22:49.250 282 12645.52 88.53 55121.03 88888.00 2009-10-09 16:22:49.375 282 12645.55 88.55 55121.03 88888.00 2009-10-09 16:22:49.500 282 12645.55 88.55 55120.97 88888.00 2009-10-09 16:22:49.625 282 12645.52 88.55 55121.03 88888.00 2009-10-09 16:22:49.750 282 12645.52 88.53 55121.00 88888.00 2009-10-09 16:22:49.875 282 12645.58 88.53 55121.05 88888.00 2009-10-09 16:22:50.000 282 12645.55 88.55 55121.03 88888.00 2009-10-09 16:22:50.125 282 12645.52 88.58 55121.05 88888.00 2009-10-09 16:22:50.250 282 12645.52 88.53 55121.05 88888.00 2009-10-09 16:22:50.375 282 12645.58 88.53 55121.03 88888.00 2009-10-09 16:22:50.500 282 12645.58 88.58 55121.05 88888.00 2009-10-09 16:22:50.625 282 12645.55 88.60 55121.05 88888.00 2009-10-09 16:22:50.750 282 12645.50 88.60 55121.05 88888.00 2009-10-09 16:22:50.875 282 12645.52 88.58 55121.03 88888.00 2009-10-09 16:22:51.000 282 12645.52 88.53 55120.97 88888.00 2009-10-09 16:22:51.125 282 12645.52 88.55 55121.00 88888.00 2009-10-09 16:22:51.250 282 12645.42 88.55 55121.03 88888.00 2009-10-09 16:22:51.375 282 12645.55 88.58 55121.00 88888.00 2009-10-09 16:22:51.500 282 12645.58 88.53 55121.03 88888.00 2009-10-09 16:22:51.625 282 12645.55 88.55 55121.05 88888.00 2009-10-09 16:22:51.750 282 12645.55 88.55 55121.03 88888.00 2009-10-09 16:22:51.875 282 12645.52 88.55 55121.03 88888.00 2009-10-09 16:22:52.000 282 12645.52 88.53 55121.00 88888.00 2009-10-09 16:22:52.125 282 12645.55 88.50 55120.97 88888.00 2009-10-09 16:22:52.250 282 12645.48 88.53 55121.03 88888.00 2009-10-09 16:22:52.375 282 12645.48 88.53 55121.03 88888.00 2009-10-09 16:22:52.500 282 12645.48 88.55 55121.05 88888.00 2009-10-09 16:22:52.625 282 12645.50 88.53 55121.00 88888.00 2009-10-09 16:22:52.750 282 12645.52 88.53 55121.03 88888.00 2009-10-09 16:22:52.875 282 12645.55 88.53 55121.03 88888.00 2009-10-09 16:22:53.000 282 12645.58 88.58 55121.03 88888.00 2009-10-09 16:22:53.125 282 12645.62 88.55 55121.00 88888.00 2009-10-09 16:22:53.250 282 12645.62 88.55 55121.03 88888.00 2009-10-09 16:22:53.375 282 12645.65 88.55 55121.05 88888.00 2009-10-09 16:22:53.500 282 12645.65 88.55 55121.05 88888.00 2009-10-09 16:22:53.625 282 12645.62 88.50 55121.05 88888.00 2009-10-09 16:22:53.750 282 12645.65 88.53 55121.05 88888.00 2009-10-09 16:22:53.875 282 12645.62 88.50 55121.03 88888.00 2009-10-09 16:22:54.000 282 12645.58 88.50 55121.03 88888.00 2009-10-09 16:22:54.125 282 12645.58 88.53 55121.05 88888.00 2009-10-09 16:22:54.250 282 12645.55 88.58 55121.07 88888.00 2009-10-09 16:22:54.375 282 12645.60 88.58 55121.10 88888.00 2009-10-09 16:22:54.500 282 12645.58 88.50 55121.07 88888.00 2009-10-09 16:22:54.625 282 12645.55 88.50 55121.03 88888.00 2009-10-09 16:22:54.750 282 12645.58 88.53 55121.05 88888.00 2009-10-09 16:22:54.875 282 12645.55 88.55 55121.07 88888.00 2009-10-09 16:22:55.000 282 12645.55 88.53 55121.03 88888.00 2009-10-09 16:22:55.125 282 12645.55 88.50 55121.03 88888.00 2009-10-09 16:22:55.250 282 12645.55 88.55 55121.07 88888.00 2009-10-09 16:22:55.375 282 12645.58 88.58 55121.05 88888.00 2009-10-09 16:22:55.500 282 12645.62 88.55 55121.05 88888.00 2009-10-09 16:22:55.625 282 12645.65 88.55 55121.05 88888.00 2009-10-09 16:22:55.750 282 12645.62 88.53 55121.05 88888.00 2009-10-09 16:22:55.875 282 12645.52 88.53 55121.05 88888.00 2009-10-09 16:22:56.000 282 12645.48 88.55 55121.05 88888.00 2009-10-09 16:22:56.125 282 12645.50 88.55 55121.05 88888.00 2009-10-09 16:22:56.250 282 12645.45 88.53 55121.03 88888.00 2009-10-09 16:22:56.375 282 12645.45 88.53 55121.05 88888.00 2009-10-09 16:22:56.500 282 12645.42 88.55 55121.05 88888.00 2009-10-09 16:22:56.625 282 12645.40 88.53 55121.07 88888.00 2009-10-09 16:22:56.750 282 12645.45 88.55 55121.07 88888.00 2009-10-09 16:22:56.875 282 12645.50 88.58 55121.07 88888.00 2009-10-09 16:22:57.000 282 12645.52 88.55 55121.07 88888.00 2009-10-09 16:22:57.125 282 12645.50 88.55 55121.05 88888.00 2009-10-09 16:22:57.250 282 12645.48 88.55 55121.07 88888.00 2009-10-09 16:22:57.375 282 12645.48 88.55 55121.07 88888.00 2009-10-09 16:22:57.500 282 12645.42 88.53 55121.07 88888.00 2009-10-09 16:22:57.625 282 12645.40 88.53 55121.07 88888.00 2009-10-09 16:22:57.750 282 12645.42 88.55 55121.05 88888.00 2009-10-09 16:22:57.875 282 12645.50 88.55 55121.03 88888.00 2009-10-09 16:22:58.000 282 12645.50 88.58 55121.03 88888.00 2009-10-09 16:22:58.125 282 12645.52 88.58 55121.07 88888.00 2009-10-09 16:22:58.250 282 12645.50 88.58 55121.07 88888.00 2009-10-09 16:22:58.375 282 12645.50 88.60 55121.05 88888.00 2009-10-09 16:22:58.500 282 12645.52 88.60 55121.05 88888.00 2009-10-09 16:22:58.625 282 12645.52 88.58 55121.07 88888.00 2009-10-09 16:22:58.750 282 12645.50 88.58 55121.07 88888.00 2009-10-09 16:22:58.875 282 12645.48 88.53 55121.05 88888.00 2009-10-09 16:22:59.000 282 12645.55 88.53 55121.05 88888.00 2009-10-09 16:22:59.125 282 12645.58 88.55 55121.07 88888.00 2009-10-09 16:22:59.250 282 12645.50 88.55 55121.07 88888.00 2009-10-09 16:22:59.375 282 12645.52 88.55 55121.07 88888.00 2009-10-09 16:22:59.500 282 12645.52 88.53 55121.07 88888.00 2009-10-09 16:22:59.625 282 12645.52 88.53 55121.07 88888.00 2009-10-09 16:22:59.750 282 12645.58 88.58 55121.07 88888.00 2009-10-09 16:22:59.875 282 12645.52 88.55 55121.07 88888.00 2009-10-09 16:23:00.000 282 12645.48 88.53 55121.05 88888.00 2009-10-09 16:23:00.125 282 12645.50 88.58 55121.10 88888.00 2009-10-09 16:23:00.250 282 12645.48 88.53 55121.07 88888.00 2009-10-09 16:23:00.375 282 12645.48 88.55 55121.07 88888.00 2009-10-09 16:23:00.500 282 12645.45 88.55 55121.05 88888.00 2009-10-09 16:23:00.625 282 12645.45 88.58 55121.07 88888.00 2009-10-09 16:23:00.750 282 12645.40 88.55 55121.10 88888.00 2009-10-09 16:23:00.875 282 12645.35 88.53 55121.05 88888.00 2009-10-09 16:23:01.000 282 12645.35 88.50 55121.03 88888.00 2009-10-09 16:23:01.125 282 12645.40 88.53 55121.07 88888.00 2009-10-09 16:23:01.250 282 12645.38 88.53 55121.07 88888.00 2009-10-09 16:23:01.375 282 12645.42 88.55 55121.07 88888.00 2009-10-09 16:23:01.500 282 12645.42 88.53 55121.07 88888.00 2009-10-09 16:23:01.625 282 12645.35 88.50 55121.05 88888.00 2009-10-09 16:23:01.750 282 12645.33 88.53 55121.07 88888.00 2009-10-09 16:23:01.875 282 12645.42 88.53 55121.10 88888.00 2009-10-09 16:23:02.000 282 12645.40 88.53 55121.07 88888.00 2009-10-09 16:23:02.125 282 12645.38 88.58 55121.07 88888.00 2009-10-09 16:23:02.250 282 12645.38 88.58 55121.10 88888.00 2009-10-09 16:23:02.375 282 12645.38 88.58 55121.10 88888.00 2009-10-09 16:23:02.500 282 12645.35 88.55 55121.07 88888.00 2009-10-09 16:23:02.625 282 12645.33 88.53 55121.07 88888.00 2009-10-09 16:23:02.750 282 12645.33 88.50 55121.07 88888.00 2009-10-09 16:23:02.875 282 12645.33 88.53 55121.10 88888.00 2009-10-09 16:23:03.000 282 12645.33 88.53 55121.12 88888.00 2009-10-09 16:23:03.125 282 12645.35 88.50 55121.12 88888.00 2009-10-09 16:23:03.250 282 12645.35 88.45 55121.10 88888.00 2009-10-09 16:23:03.375 282 12645.38 88.47 55121.07 88888.00 2009-10-09 16:23:03.500 282 12645.35 88.45 55121.07 88888.00 2009-10-09 16:23:03.625 282 12645.33 88.53 55121.10 88888.00 2009-10-09 16:23:03.750 282 12645.35 88.53 55121.10 88888.00 2009-10-09 16:23:03.875 282 12645.27 88.47 55121.07 88888.00 2009-10-09 16:23:04.000 282 12645.27 88.47 55121.07 88888.00 2009-10-09 16:23:04.125 282 12645.35 88.47 55121.10 88888.00 2009-10-09 16:23:04.250 282 12645.33 88.47 55121.12 88888.00 2009-10-09 16:23:04.375 282 12645.27 88.50 55121.10 88888.00 2009-10-09 16:23:04.500 282 12645.25 88.50 55121.10 88888.00 2009-10-09 16:23:04.625 282 12645.33 88.50 55121.10 88888.00 2009-10-09 16:23:04.750 282 12645.35 88.50 55121.12 88888.00 2009-10-09 16:23:04.875 282 12645.33 88.50 55121.07 88888.00 2009-10-09 16:23:05.000 282 12645.33 88.50 55121.05 88888.00 2009-10-09 16:23:05.125 282 12645.35 88.50 55121.12 88888.00 2009-10-09 16:23:05.250 282 12645.33 88.50 55121.18 88888.00 2009-10-09 16:23:05.375 282 12645.35 88.55 55121.12 88888.00 2009-10-09 16:23:05.500 282 12645.38 88.50 55121.07 88888.00 2009-10-09 16:23:05.625 282 12645.38 88.47 55121.07 88888.00 2009-10-09 16:23:05.750 282 12645.33 88.50 55121.12 88888.00 2009-10-09 16:23:05.875 282 12645.30 88.50 55121.12 88888.00 2009-10-09 16:23:06.000 282 12645.33 88.50 55121.10 88888.00 2009-10-09 16:23:06.125 282 12645.35 88.53 55121.12 88888.00 2009-10-09 16:23:06.250 282 12645.25 88.47 55121.15 88888.00 2009-10-09 16:23:06.375 282 12645.25 88.47 55121.15 88888.00 2009-10-09 16:23:06.500 282 12645.27 88.47 55121.12 88888.00 2009-10-09 16:23:06.625 282 12645.33 88.50 55121.12 88888.00 2009-10-09 16:23:06.750 282 12645.27 88.55 55121.12 88888.00 2009-10-09 16:23:06.875 282 12645.23 88.53 55121.15 88888.00 2009-10-09 16:23:07.000 282 12645.25 88.50 55121.12 88888.00 2009-10-09 16:23:07.125 282 12645.27 88.50 55121.10 88888.00 2009-10-09 16:23:07.250 282 12645.23 88.47 55121.15 88888.00 2009-10-09 16:23:07.375 282 12645.23 88.53 55121.12 88888.00 2009-10-09 16:23:07.500 282 12645.25 88.55 55121.10 88888.00 2009-10-09 16:23:07.625 282 12645.25 88.53 55121.10 88888.00 2009-10-09 16:23:07.750 282 12645.25 88.53 55121.10 88888.00 2009-10-09 16:23:07.875 282 12645.27 88.53 55121.10 88888.00 2009-10-09 16:23:08.000 282 12645.25 88.50 55121.10 88888.00 2009-10-09 16:23:08.125 282 12645.17 88.53 55121.12 88888.00 2009-10-09 16:23:08.250 282 12645.08 88.53 55121.12 88888.00 2009-10-09 16:23:08.375 282 12645.15 88.55 55121.12 88888.00 2009-10-09 16:23:08.500 282 12645.20 88.55 55121.12 88888.00 2009-10-09 16:23:08.625 282 12645.23 88.53 55121.12 88888.00 2009-10-09 16:23:08.750 282 12645.25 88.53 55121.10 88888.00 2009-10-09 16:23:08.875 282 12645.27 88.53 55121.12 88888.00 2009-10-09 16:23:09.000 282 12645.30 88.53 55121.12 88888.00 2009-10-09 16:23:09.125 282 12645.25 88.58 55121.10 88888.00 2009-10-09 16:23:09.250 282 12645.23 88.55 55121.12 88888.00 2009-10-09 16:23:09.375 282 12645.25 88.55 55121.12 88888.00 2009-10-09 16:23:09.500 282 12645.20 88.55 55121.10 88888.00 2009-10-09 16:23:09.625 282 12645.23 88.55 55121.10 88888.00 2009-10-09 16:23:09.750 282 12645.25 88.55 55121.10 88888.00 2009-10-09 16:23:09.875 282 12645.23 88.53 55121.10 88888.00 2009-10-09 16:23:10.000 282 12645.20 88.53 55121.12 88888.00 2009-10-09 16:23:10.125 282 12645.27 88.58 55121.15 88888.00 2009-10-09 16:23:10.250 282 12645.33 88.58 55121.15 88888.00 2009-10-09 16:23:10.375 282 12645.33 88.58 55121.15 88888.00 2009-10-09 16:23:10.500 282 12645.30 88.55 55121.12 88888.00 2009-10-09 16:23:10.625 282 12645.27 88.55 55121.12 88888.00 2009-10-09 16:23:10.750 282 12645.30 88.58 55121.15 88888.00 2009-10-09 16:23:10.875 282 12645.25 88.60 55121.15 88888.00 2009-10-09 16:23:11.000 282 12645.27 88.60 55121.07 88888.00 2009-10-09 16:23:11.125 282 12645.27 88.58 55121.07 88888.00 2009-10-09 16:23:11.250 282 12645.20 88.50 55121.10 88888.00 2009-10-09 16:23:11.375 282 12645.25 88.53 55121.07 88888.00 2009-10-09 16:23:11.500 282 12645.30 88.58 55121.12 88888.00 2009-10-09 16:23:11.625 282 12645.30 88.62 55121.15 88888.00 2009-10-09 16:23:11.750 282 12645.27 88.62 55121.18 88888.00 2009-10-09 16:23:11.875 282 12645.33 88.62 55121.20 88888.00 2009-10-09 16:23:12.000 282 12645.33 88.58 55121.15 88888.00 2009-10-09 16:23:12.125 282 12645.30 88.55 55121.12 88888.00 2009-10-09 16:23:12.250 282 12645.30 88.55 55121.15 88888.00 2009-10-09 16:23:12.375 282 12645.35 88.58 55121.15 88888.00 2009-10-09 16:23:12.500 282 12645.33 88.58 55121.18 88888.00 2009-10-09 16:23:12.625 282 12645.23 88.58 55121.18 88888.00 2009-10-09 16:23:12.750 282 12645.30 88.53 55121.15 88888.00 2009-10-09 16:23:12.875 282 12645.38 88.55 55121.12 88888.00 2009-10-09 16:23:13.000 282 12645.38 88.55 55121.07 88888.00 2009-10-09 16:23:13.125 282 12645.33 88.55 55121.10 88888.00 2009-10-09 16:23:13.250 282 12645.30 88.55 55121.15 88888.00 2009-10-09 16:23:13.375 282 12645.35 88.58 55121.18 88888.00 2009-10-09 16:23:13.500 282 12645.27 88.60 55121.15 88888.00 2009-10-09 16:23:13.625 282 12645.23 88.58 55121.12 88888.00 2009-10-09 16:23:13.750 282 12645.27 88.58 55121.18 88888.00 2009-10-09 16:23:13.875 282 12645.33 88.55 55121.15 88888.00 2009-10-09 16:23:14.000 282 12645.35 88.60 55121.15 88888.00 2009-10-09 16:23:14.125 282 12645.30 88.60 55121.18 88888.00 2009-10-09 16:23:14.250 282 12645.23 88.60 55121.15 88888.00 2009-10-09 16:23:14.375 282 12645.23 88.58 55121.15 88888.00 2009-10-09 16:23:14.500 282 12645.17 88.62 55121.15 88888.00 2009-10-09 16:23:14.625 282 12645.17 88.60 55121.18 88888.00 2009-10-09 16:23:14.750 282 12645.20 88.55 55121.15 88888.00 2009-10-09 16:23:14.875 282 12645.17 88.55 55121.15 88888.00 2009-10-09 16:23:15.000 282 12645.17 88.58 55121.12 88888.00 2009-10-09 16:23:15.125 282 12645.23 88.60 55121.15 88888.00 2009-10-09 16:23:15.250 282 12645.23 88.60 55121.18 88888.00 2009-10-09 16:23:15.375 282 12645.27 88.62 55121.18 88888.00 2009-10-09 16:23:15.500 282 12645.23 88.65 55121.20 88888.00 2009-10-09 16:23:15.625 282 12645.17 88.62 55121.20 88888.00 2009-10-09 16:23:15.750 282 12645.10 88.60 55121.18 88888.00 2009-10-09 16:23:15.875 282 12645.15 88.60 55121.18 88888.00 2009-10-09 16:23:16.000 282 12645.12 88.58 55121.12 88888.00 2009-10-09 16:23:16.125 282 12645.08 88.62 55121.15 88888.00 2009-10-09 16:23:16.250 282 12645.05 88.60 55121.18 88888.00 2009-10-09 16:23:16.375 282 12645.08 88.60 55121.18 88888.00 2009-10-09 16:23:16.500 282 12645.12 88.60 55121.12 88888.00 2009-10-09 16:23:16.625 282 12645.12 88.60 55121.12 88888.00 2009-10-09 16:23:16.750 282 12645.10 88.58 55121.12 88888.00 2009-10-09 16:23:16.875 282 12645.12 88.60 55121.15 88888.00 2009-10-09 16:23:17.000 282 12645.12 88.60 55121.15 88888.00 2009-10-09 16:23:17.125 282 12645.10 88.60 55121.18 88888.00 2009-10-09 16:23:17.250 282 12645.15 88.60 55121.18 88888.00 2009-10-09 16:23:17.375 282 12645.17 88.55 55121.15 88888.00 2009-10-09 16:23:17.500 282 12645.12 88.58 55121.12 88888.00 2009-10-09 16:23:17.625 282 12645.15 88.58 55121.15 88888.00 2009-10-09 16:23:17.750 282 12645.23 88.60 55121.18 88888.00 2009-10-09 16:23:17.875 282 12645.25 88.58 55121.18 88888.00 2009-10-09 16:23:18.000 282 12645.20 88.55 55121.15 88888.00 2009-10-09 16:23:18.125 282 12645.12 88.55 55121.18 88888.00 2009-10-09 16:23:18.250 282 12645.12 88.55 55121.18 88888.00 2009-10-09 16:23:18.375 282 12645.17 88.58 55121.15 88888.00 2009-10-09 16:23:18.500 282 12645.20 88.58 55121.15 88888.00 2009-10-09 16:23:18.625 282 12645.20 88.62 55121.18 88888.00 2009-10-09 16:23:18.750 282 12645.20 88.60 55121.18 88888.00 2009-10-09 16:23:18.875 282 12645.25 88.58 55121.18 88888.00 2009-10-09 16:23:19.000 282 12645.27 88.65 55121.20 88888.00 2009-10-09 16:23:19.125 282 12645.20 88.65 55121.20 88888.00 2009-10-09 16:23:19.250 282 12645.17 88.55 55121.18 88888.00 2009-10-09 16:23:19.375 282 12645.17 88.53 55121.15 88888.00 2009-10-09 16:23:19.500 282 12645.17 88.58 55121.15 88888.00 2009-10-09 16:23:19.625 282 12645.15 88.60 55121.18 88888.00 2009-10-09 16:23:19.750 282 12645.17 88.62 55121.20 88888.00 2009-10-09 16:23:19.875 282 12645.17 88.62 55121.22 88888.00 2009-10-09 16:23:20.000 282 12645.15 88.58 55121.20 88888.00 2009-10-09 16:23:20.125 282 12645.17 88.55 55121.22 88888.00 2009-10-09 16:23:20.250 282 12645.20 88.62 55121.22 88888.00 2009-10-09 16:23:20.375 282 12645.23 88.62 55121.22 88888.00 2009-10-09 16:23:20.500 282 12645.17 88.60 55121.20 88888.00 2009-10-09 16:23:20.625 282 12645.12 88.55 55121.20 88888.00 2009-10-09 16:23:20.750 282 12645.15 88.58 55121.20 88888.00 2009-10-09 16:23:20.875 282 12645.17 88.58 55121.20 88888.00 2009-10-09 16:23:21.000 282 12645.17 88.55 55121.20 88888.00 2009-10-09 16:23:21.125 282 12645.15 88.60 55121.25 88888.00 2009-10-09 16:23:21.250 282 12645.08 88.58 55121.25 88888.00 2009-10-09 16:23:21.375 282 12645.15 88.55 55121.20 88888.00 2009-10-09 16:23:21.500 282 12645.20 88.58 55121.25 88888.00 2009-10-09 16:23:21.625 282 12645.20 88.62 55121.22 88888.00 2009-10-09 16:23:21.750 282 12645.15 88.60 55121.25 88888.00 2009-10-09 16:23:21.875 282 12645.15 88.58 55121.25 88888.00 2009-10-09 16:23:22.000 282 12645.17 88.60 55121.20 88888.00 2009-10-09 16:23:22.125 282 12645.23 88.58 55121.25 88888.00 2009-10-09 16:23:22.250 282 12645.17 88.58 55121.25 88888.00 2009-10-09 16:23:22.375 282 12645.20 88.60 55121.22 88888.00 2009-10-09 16:23:22.500 282 12645.17 88.60 55121.20 88888.00 2009-10-09 16:23:22.625 282 12645.12 88.60 55121.20 88888.00 2009-10-09 16:23:22.750 282 12645.08 88.58 55121.20 88888.00 2009-10-09 16:23:22.875 282 12645.15 88.58 55121.22 88888.00 2009-10-09 16:23:23.000 282 12645.15 88.58 55121.20 88888.00 2009-10-09 16:23:23.125 282 12645.17 88.58 55121.25 88888.00 2009-10-09 16:23:23.250 282 12645.17 88.62 55121.28 88888.00 2009-10-09 16:23:23.375 282 12645.12 88.60 55121.25 88888.00 2009-10-09 16:23:23.500 282 12645.08 88.60 55121.25 88888.00 2009-10-09 16:23:23.625 282 12645.00 88.58 55121.22 88888.00 2009-10-09 16:23:23.750 282 12645.02 88.62 55121.22 88888.00 2009-10-09 16:23:23.875 282 12645.08 88.62 55121.20 88888.00 2009-10-09 16:23:24.000 282 12645.10 88.60 55121.20 88888.00 2009-10-09 16:23:24.125 282 12645.10 88.58 55121.25 88888.00 2009-10-09 16:23:24.250 282 12645.12 88.55 55121.20 88888.00 2009-10-09 16:23:24.375 282 12645.10 88.58 55121.22 88888.00 2009-10-09 16:23:24.500 282 12645.00 88.58 55121.22 88888.00 2009-10-09 16:23:24.625 282 12645.02 88.58 55121.25 88888.00 2009-10-09 16:23:24.750 282 12645.12 88.58 55121.25 88888.00 2009-10-09 16:23:24.875 282 12645.08 88.58 55121.22 88888.00 2009-10-09 16:23:25.000 282 12645.00 88.60 55121.20 88888.00 2009-10-09 16:23:25.125 282 12645.05 88.62 55121.28 88888.00 2009-10-09 16:23:25.250 282 12645.10 88.60 55121.25 88888.00 2009-10-09 16:23:25.375 282 12645.15 88.60 55121.22 88888.00 2009-10-09 16:23:25.500 282 12645.12 88.60 55121.22 88888.00 2009-10-09 16:23:25.625 282 12645.12 88.60 55121.25 88888.00 2009-10-09 16:23:25.750 282 12645.10 88.60 55121.25 88888.00 2009-10-09 16:23:25.875 282 12645.05 88.60 55121.25 88888.00 2009-10-09 16:23:26.000 282 12645.00 88.55 55121.20 88888.00 2009-10-09 16:23:26.125 282 12644.98 88.55 55121.25 88888.00 2009-10-09 16:23:26.250 282 12645.02 88.60 55121.25 88888.00 2009-10-09 16:23:26.375 282 12645.10 88.62 55121.28 88888.00 2009-10-09 16:23:26.500 282 12645.08 88.60 55121.25 88888.00 2009-10-09 16:23:26.625 282 12645.05 88.60 55121.25 88888.00 2009-10-09 16:23:26.750 282 12645.00 88.58 55121.25 88888.00 2009-10-09 16:23:26.875 282 12645.05 88.60 55121.25 88888.00 2009-10-09 16:23:27.000 282 12645.10 88.60 55121.22 88888.00 2009-10-09 16:23:27.125 282 12645.08 88.58 55121.18 88888.00 2009-10-09 16:23:27.250 282 12645.00 88.60 55121.22 88888.00 2009-10-09 16:23:27.375 282 12645.00 88.60 55121.22 88888.00 2009-10-09 16:23:27.500 282 12644.98 88.60 55121.18 88888.00 2009-10-09 16:23:27.625 282 12644.98 88.60 55121.20 88888.00 2009-10-09 16:23:27.750 282 12645.08 88.62 55121.22 88888.00 2009-10-09 16:23:27.875 282 12645.12 88.60 55121.22 88888.00 2009-10-09 16:23:28.000 282 12645.05 88.60 55121.20 88888.00 2009-10-09 16:23:28.125 282 12645.08 88.60 55121.20 88888.00 2009-10-09 16:23:28.250 282 12645.08 88.60 55121.22 88888.00 2009-10-09 16:23:28.375 282 12645.12 88.60 55121.22 88888.00 2009-10-09 16:23:28.500 282 12645.08 88.60 55121.22 88888.00 2009-10-09 16:23:28.625 282 12645.05 88.58 55121.22 88888.00 2009-10-09 16:23:28.750 282 12644.98 88.55 55121.20 88888.00 2009-10-09 16:23:28.875 282 12645.05 88.58 55121.20 88888.00 2009-10-09 16:23:29.000 282 12645.12 88.58 55121.18 88888.00 2009-10-09 16:23:29.125 282 12645.15 88.55 55121.22 88888.00 2009-10-09 16:23:29.250 282 12645.10 88.58 55121.20 88888.00 2009-10-09 16:23:29.375 282 12645.08 88.58 55121.20 88888.00 2009-10-09 16:23:29.500 282 12645.05 88.55 55121.20 88888.00 2009-10-09 16:23:29.625 282 12645.12 88.58 55121.20 88888.00 2009-10-09 16:23:29.750 282 12645.15 88.58 55121.20 88888.00 2009-10-09 16:23:29.875 282 12645.15 88.58 55121.18 88888.00 2009-10-09 16:23:30.000 282 12645.12 88.60 55121.20 88888.00 2009-10-09 16:23:30.125 282 12645.05 88.62 55121.22 88888.00 2009-10-09 16:23:30.250 282 12645.00 88.62 55121.22 88888.00 2009-10-09 16:23:30.375 282 12645.02 88.60 55121.18 88888.00 2009-10-09 16:23:30.500 282 12645.05 88.58 55121.18 88888.00 2009-10-09 16:23:30.625 282 12645.12 88.60 55121.22 88888.00 2009-10-09 16:23:30.750 282 12645.12 88.62 55121.25 88888.00 2009-10-09 16:23:30.875 282 12645.12 88.62 55121.25 88888.00 2009-10-09 16:23:31.000 282 12645.12 88.60 55121.22 88888.00 2009-10-09 16:23:31.125 282 12645.10 88.58 55121.25 88888.00 2009-10-09 16:23:31.250 282 12645.02 88.60 55121.28 88888.00 2009-10-09 16:23:31.375 282 12645.00 88.60 55121.25 88888.00 2009-10-09 16:23:31.500 282 12645.08 88.60 55121.22 88888.00 2009-10-09 16:23:31.625 282 12645.12 88.60 55121.22 88888.00 2009-10-09 16:23:31.750 282 12645.12 88.60 55121.25 88888.00 2009-10-09 16:23:31.875 282 12645.15 88.62 55121.22 88888.00 2009-10-09 16:23:32.000 282 12645.17 88.62 55121.22 88888.00 2009-10-09 16:23:32.125 282 12645.15 88.60 55121.22 88888.00 2009-10-09 16:23:32.250 282 12645.10 88.58 55121.22 88888.00 2009-10-09 16:23:32.375 282 12645.05 88.58 55121.18 88888.00 2009-10-09 16:23:32.500 282 12645.05 88.60 55121.20 88888.00 2009-10-09 16:23:32.625 282 12645.05 88.60 55121.20 88888.00 2009-10-09 16:23:32.750 282 12645.05 88.60 55121.22 88888.00 2009-10-09 16:23:32.875 282 12645.05 88.55 55121.20 88888.00 2009-10-09 16:23:33.000 282 12645.02 88.55 55121.20 88888.00 2009-10-09 16:23:33.125 282 12645.05 88.55 55121.22 88888.00 2009-10-09 16:23:33.250 282 12645.02 88.55 55121.22 88888.00 2009-10-09 16:23:33.375 282 12645.08 88.60 55121.25 88888.00 2009-10-09 16:23:33.500 282 12645.08 88.60 55121.28 88888.00 2009-10-09 16:23:33.625 282 12645.10 88.60 55121.25 88888.00 2009-10-09 16:23:33.750 282 12645.10 88.58 55121.22 88888.00 2009-10-09 16:23:33.875 282 12645.10 88.58 55121.22 88888.00 2009-10-09 16:23:34.000 282 12645.12 88.60 55121.25 88888.00 2009-10-09 16:23:34.125 282 12645.17 88.60 55121.25 88888.00 2009-10-09 16:23:34.250 282 12645.10 88.58 55121.25 88888.00 2009-10-09 16:23:34.375 282 12645.12 88.58 55121.22 88888.00 2009-10-09 16:23:34.500 282 12645.08 88.58 55121.22 88888.00 2009-10-09 16:23:34.625 282 12645.10 88.58 55121.22 88888.00 2009-10-09 16:23:34.750 282 12645.17 88.58 55121.22 88888.00 2009-10-09 16:23:34.875 282 12645.15 88.60 55121.22 88888.00 2009-10-09 16:23:35.000 282 12645.10 88.58 55121.18 88888.00 2009-10-09 16:23:35.125 282 12645.12 88.58 55121.22 88888.00 2009-10-09 16:23:35.250 282 12645.15 88.53 55121.20 88888.00 2009-10-09 16:23:35.375 282 12645.17 88.53 55121.20 88888.00 2009-10-09 16:23:35.500 282 12645.15 88.53 55121.20 88888.00 2009-10-09 16:23:35.625 282 12645.10 88.53 55121.22 88888.00 2009-10-09 16:23:35.750 282 12645.15 88.55 55121.22 88888.00 2009-10-09 16:23:35.875 282 12645.12 88.55 55121.25 88888.00 2009-10-09 16:23:36.000 282 12645.10 88.55 55121.22 88888.00 2009-10-09 16:23:36.125 282 12645.10 88.58 55121.25 88888.00 2009-10-09 16:23:36.250 282 12645.10 88.50 55121.22 88888.00 2009-10-09 16:23:36.375 282 12645.08 88.50 55121.22 88888.00 2009-10-09 16:23:36.500 282 12645.05 88.53 55121.25 88888.00 2009-10-09 16:23:36.625 282 12645.08 88.58 55121.28 88888.00 2009-10-09 16:23:36.750 282 12645.08 88.58 55121.25 88888.00 2009-10-09 16:23:36.875 282 12645.08 88.58 55121.22 88888.00 2009-10-09 16:23:37.000 282 12645.10 88.53 55121.20 88888.00 2009-10-09 16:23:37.125 282 12645.15 88.55 55121.20 88888.00 2009-10-09 16:23:37.250 282 12645.12 88.53 55121.22 88888.00 2009-10-09 16:23:37.375 282 12645.15 88.50 55121.20 88888.00 2009-10-09 16:23:37.500 282 12645.08 88.53 55121.20 88888.00 2009-10-09 16:23:37.625 282 12645.10 88.53 55121.22 88888.00 2009-10-09 16:23:37.750 282 12645.15 88.55 55121.25 88888.00 2009-10-09 16:23:37.875 282 12645.12 88.55 55121.25 88888.00 2009-10-09 16:23:38.000 282 12645.10 88.58 55121.25 88888.00 2009-10-09 16:23:38.125 282 12645.10 88.55 55121.25 88888.00 2009-10-09 16:23:38.250 282 12645.10 88.55 55121.28 88888.00 2009-10-09 16:23:38.375 282 12645.17 88.58 55121.22 88888.00 2009-10-09 16:23:38.500 282 12645.15 88.53 55121.25 88888.00 2009-10-09 16:23:38.625 282 12645.12 88.50 55121.22 88888.00 2009-10-09 16:23:38.750 282 12645.15 88.50 55121.22 88888.00 2009-10-09 16:23:38.875 282 12645.20 88.55 55121.28 88888.00 2009-10-09 16:23:39.000 282 12645.20 88.53 55121.28 88888.00 2009-10-09 16:23:39.125 282 12645.12 88.50 55121.25 88888.00 2009-10-09 16:23:39.250 282 12645.05 88.47 55121.22 88888.00 2009-10-09 16:23:39.375 282 12645.12 88.50 55121.22 88888.00 2009-10-09 16:23:39.500 282 12645.12 88.47 55121.22 88888.00 2009-10-09 16:23:39.625 282 12645.12 88.50 55121.28 88888.00 2009-10-09 16:23:39.750 282 12645.17 88.50 55121.25 88888.00 2009-10-09 16:23:39.875 282 12645.25 88.47 55121.22 88888.00 2009-10-09 16:23:40.000 282 12645.15 88.45 55121.22 88888.00 2009-10-09 16:23:40.125 282 12645.12 88.47 55121.25 88888.00 2009-10-09 16:23:40.250 282 12645.10 88.47 55121.25 88888.00 2009-10-09 16:23:40.375 282 12645.20 88.47 55121.25 88888.00 2009-10-09 16:23:40.500 282 12645.20 88.50 55121.25 88888.00 2009-10-09 16:23:40.625 282 12645.10 88.50 55121.25 88888.00 2009-10-09 16:23:40.750 282 12645.08 88.47 55121.25 88888.00 2009-10-09 16:23:40.875 282 12645.12 88.45 55121.22 88888.00 2009-10-09 16:23:41.000 282 12645.12 88.47 55121.20 88888.00 2009-10-09 16:23:41.125 282 12645.17 88.50 55121.25 88888.00 2009-10-09 16:23:41.250 282 12645.12 88.47 55121.25 88888.00 2009-10-09 16:23:41.375 282 12645.15 88.47 55121.25 88888.00 2009-10-09 16:23:41.500 282 12645.15 88.47 55121.22 88888.00 2009-10-09 16:23:41.625 282 12645.17 88.45 55121.20 88888.00 2009-10-09 16:23:41.750 282 12645.17 88.50 55121.25 88888.00 2009-10-09 16:23:41.875 282 12645.20 88.50 55121.28 88888.00 2009-10-09 16:23:42.000 282 12645.25 88.45 55121.30 88888.00 2009-10-09 16:23:42.125 282 12645.25 88.45 55121.30 88888.00 2009-10-09 16:23:42.250 282 12645.15 88.45 55121.25 88888.00 2009-10-09 16:23:42.375 282 12645.08 88.42 55121.25 88888.00 2009-10-09 16:23:42.500 282 12645.05 88.45 55121.25 88888.00 2009-10-09 16:23:42.625 282 12645.02 88.47 55121.28 88888.00 2009-10-09 16:23:42.750 282 12645.08 88.47 55121.28 88888.00 2009-10-09 16:23:42.875 282 12645.12 88.47 55121.28 88888.00 2009-10-09 16:23:43.000 282 12645.12 88.47 55121.25 88888.00 2009-10-09 16:23:43.125 282 12645.10 88.42 55121.25 88888.00 2009-10-09 16:23:43.250 282 12645.05 88.40 55121.25 88888.00 2009-10-09 16:23:43.375 282 12645.10 88.42 55121.25 88888.00 2009-10-09 16:23:43.500 282 12645.05 88.45 55121.25 88888.00 2009-10-09 16:23:43.625 282 12645.00 88.45 55121.22 88888.00 2009-10-09 16:23:43.750 282 12645.05 88.45 55121.25 88888.00 2009-10-09 16:23:43.875 282 12645.05 88.45 55121.25 88888.00 2009-10-09 16:23:44.000 282 12645.10 88.47 55121.22 88888.00 2009-10-09 16:23:44.125 282 12645.12 88.47 55121.22 88888.00 2009-10-09 16:23:44.250 282 12645.12 88.47 55121.28 88888.00 2009-10-09 16:23:44.375 282 12645.15 88.45 55121.25 88888.00 2009-10-09 16:23:44.500 282 12645.15 88.47 55121.20 88888.00 2009-10-09 16:23:44.625 282 12645.20 88.50 55121.25 88888.00 2009-10-09 16:23:44.750 282 12645.17 88.47 55121.25 88888.00 2009-10-09 16:23:44.875 282 12645.02 88.45 55121.25 88888.00 2009-10-09 16:23:45.000 282 12645.00 88.47 55121.25 88888.00 2009-10-09 16:23:45.125 282 12645.08 88.45 55121.22 88888.00 2009-10-09 16:23:45.250 282 12645.10 88.42 55121.25 88888.00 2009-10-09 16:23:45.375 282 12645.12 88.45 55121.22 88888.00 2009-10-09 16:23:45.500 282 12645.08 88.42 55121.22 88888.00 2009-10-09 16:23:45.625 282 12645.10 88.42 55121.22 88888.00 2009-10-09 16:23:45.750 282 12645.10 88.40 55121.22 88888.00 2009-10-09 16:23:45.875 282 12645.08 88.38 55121.22 88888.00 2009-10-09 16:23:46.000 282 12645.15 88.40 55121.22 88888.00 2009-10-09 16:23:46.125 282 12645.20 88.40 55121.22 88888.00 2009-10-09 16:23:46.250 282 12645.23 88.40 55121.22 88888.00 2009-10-09 16:23:46.375 282 12645.20 88.42 55121.22 88888.00 2009-10-09 16:23:46.500 282 12645.17 88.45 55121.22 88888.00 2009-10-09 16:23:46.625 282 12645.20 88.42 55121.25 88888.00 2009-10-09 16:23:46.750 282 12645.15 88.42 55121.22 88888.00 2009-10-09 16:23:46.875 282 12645.12 88.40 55121.22 88888.00 2009-10-09 16:23:47.000 282 12645.10 88.38 55121.20 88888.00 2009-10-09 16:23:47.125 282 12645.15 88.40 55121.20 88888.00 2009-10-09 16:23:47.250 282 12645.17 88.40 55121.25 88888.00 2009-10-09 16:23:47.375 282 12645.23 88.42 55121.25 88888.00 2009-10-09 16:23:47.500 282 12645.20 88.40 55121.22 88888.00 2009-10-09 16:23:47.625 282 12645.15 88.38 55121.25 88888.00 2009-10-09 16:23:47.750 282 12645.12 88.40 55121.22 88888.00 2009-10-09 16:23:47.875 282 12645.17 88.40 55121.22 88888.00 2009-10-09 16:23:48.000 282 12645.17 88.40 55121.22 88888.00 2009-10-09 16:23:48.125 282 12645.15 88.40 55121.25 88888.00 2009-10-09 16:23:48.250 282 12645.17 88.40 55121.25 88888.00 2009-10-09 16:23:48.375 282 12645.20 88.40 55121.25 88888.00 2009-10-09 16:23:48.500 282 12645.17 88.40 55121.22 88888.00 2009-10-09 16:23:48.625 282 12645.23 88.38 55121.22 88888.00 2009-10-09 16:23:48.750 282 12645.30 88.42 55121.25 88888.00 2009-10-09 16:23:48.875 282 12645.30 88.42 55121.25 88888.00 2009-10-09 16:23:49.000 282 12645.30 88.40 55121.25 88888.00 2009-10-09 16:23:49.125 282 12645.25 88.38 55121.28 88888.00 2009-10-09 16:23:49.250 282 12645.17 88.38 55121.25 88888.00 2009-10-09 16:23:49.375 282 12645.15 88.38 55121.25 88888.00 2009-10-09 16:23:49.500 282 12645.15 88.38 55121.28 88888.00 2009-10-09 16:23:49.625 282 12645.23 88.40 55121.25 88888.00 2009-10-09 16:23:49.750 282 12645.25 88.40 55121.28 88888.00 2009-10-09 16:23:49.875 282 12645.23 88.45 55121.28 88888.00 2009-10-09 16:23:50.000 282 12645.23 88.40 55121.30 88888.00 2009-10-09 16:23:50.125 282 12645.20 88.40 55121.30 88888.00 2009-10-09 16:23:50.250 282 12645.10 88.38 55121.28 88888.00 2009-10-09 16:23:50.375 282 12645.20 88.38 55121.22 88888.00 2009-10-09 16:23:50.500 282 12645.27 88.40 55121.20 88888.00 2009-10-09 16:23:50.625 282 12645.25 88.42 55121.25 88888.00 2009-10-09 16:23:50.750 282 12645.20 88.38 55121.25 88888.00 2009-10-09 16:23:50.875 282 12645.20 88.35 55121.25 88888.00 2009-10-09 16:23:51.000 282 12645.25 88.33 55121.28 88888.00 2009-10-09 16:23:51.125 282 12645.23 88.33 55121.28 88888.00 2009-10-09 16:23:51.250 282 12645.25 88.35 55121.28 88888.00 2009-10-09 16:23:51.375 282 12645.27 88.38 55121.28 88888.00 2009-10-09 16:23:51.500 282 12645.20 88.35 55121.28 88888.00 2009-10-09 16:23:51.625 282 12645.17 88.33 55121.28 88888.00 2009-10-09 16:23:51.750 282 12645.20 88.33 55121.25 88888.00 2009-10-09 16:23:51.875 282 12645.23 88.35 55121.28 88888.00 2009-10-09 16:23:52.000 282 12645.15 88.35 55121.25 88888.00 2009-10-09 16:23:52.125 282 12645.12 88.33 55121.28 88888.00 2009-10-09 16:23:52.250 282 12645.10 88.33 55121.28 88888.00 2009-10-09 16:23:52.375 282 12645.15 88.33 55121.28 88888.00 2009-10-09 16:23:52.500 282 12645.23 88.30 55121.25 88888.00 2009-10-09 16:23:52.625 282 12645.25 88.33 55121.25 88888.00 2009-10-09 16:23:52.750 282 12645.20 88.38 55121.28 88888.00 2009-10-09 16:23:52.875 282 12645.17 88.35 55121.28 88888.00 2009-10-09 16:23:53.000 282 12645.20 88.33 55121.22 88888.00 2009-10-09 16:23:53.125 282 12645.17 88.33 55121.25 88888.00 2009-10-09 16:23:53.250 282 12645.15 88.30 55121.25 88888.00 2009-10-09 16:23:53.375 282 12645.23 88.30 55121.28 88888.00 2009-10-09 16:23:53.500 282 12645.23 88.30 55121.28 88888.00 2009-10-09 16:23:53.625 282 12645.12 88.30 55121.25 88888.00 2009-10-09 16:23:53.750 282 12645.17 88.35 55121.28 88888.00 2009-10-09 16:23:53.875 282 12645.20 88.35 55121.28 88888.00 2009-10-09 16:23:54.000 282 12645.20 88.35 55121.22 88888.00 2009-10-09 16:23:54.125 282 12645.23 88.33 55121.25 88888.00 2009-10-09 16:23:54.250 282 12645.25 88.35 55121.28 88888.00 2009-10-09 16:23:54.375 282 12645.30 88.33 55121.25 88888.00 2009-10-09 16:23:54.500 282 12645.27 88.35 55121.22 88888.00 2009-10-09 16:23:54.625 282 12645.25 88.35 55121.25 88888.00 2009-10-09 16:23:54.750 282 12645.15 88.30 55121.25 88888.00 2009-10-09 16:23:54.875 282 12645.15 88.30 55121.25 88888.00 2009-10-09 16:23:55.000 282 12645.17 88.33 55121.25 88888.00 2009-10-09 16:23:55.125 282 12645.23 88.30 55121.30 88888.00 2009-10-09 16:23:55.250 282 12645.20 88.28 55121.28 88888.00 2009-10-09 16:23:55.375 282 12645.20 88.28 55121.25 88888.00 2009-10-09 16:23:55.500 282 12645.23 88.33 55121.28 88888.00 2009-10-09 16:23:55.625 282 12645.25 88.33 55121.28 88888.00 2009-10-09 16:23:55.750 282 12645.30 88.30 55121.25 88888.00 2009-10-09 16:23:55.875 282 12645.25 88.28 55121.18 88888.00 2009-10-09 16:23:56.000 282 12645.27 88.28 55121.22 88888.00 2009-10-09 16:23:56.125 282 12645.23 88.30 55121.25 88888.00 2009-10-09 16:23:56.250 282 12645.17 88.28 55121.28 88888.00 2009-10-09 16:23:56.375 282 12645.15 88.30 55121.28 88888.00 2009-10-09 16:23:56.500 282 12645.12 88.30 55121.28 88888.00 2009-10-09 16:23:56.625 282 12645.10 88.28 55121.22 88888.00 2009-10-09 16:23:56.750 282 12645.12 88.28 55121.25 88888.00 2009-10-09 16:23:56.875 282 12645.15 88.30 55121.22 88888.00 2009-10-09 16:23:57.000 282 12645.23 88.28 55121.20 88888.00 2009-10-09 16:23:57.125 282 12645.25 88.30 55121.25 88888.00 2009-10-09 16:23:57.250 282 12645.17 88.35 55121.28 88888.00 2009-10-09 16:23:57.375 282 12645.20 88.35 55121.28 88888.00 2009-10-09 16:23:57.500 282 12645.23 88.33 55121.25 88888.00 2009-10-09 16:23:57.625 282 12645.25 88.30 55121.22 88888.00 2009-10-09 16:23:57.750 282 12645.20 88.30 55121.22 88888.00 2009-10-09 16:23:57.875 282 12645.15 88.28 55121.28 88888.00 2009-10-09 16:23:58.000 282 12645.08 88.28 55121.28 88888.00 2009-10-09 16:23:58.125 282 12645.10 88.25 55121.28 88888.00 2009-10-09 16:23:58.250 282 12645.12 88.25 55121.28 88888.00 2009-10-09 16:23:58.375 282 12645.23 88.28 55121.28 88888.00 2009-10-09 16:23:58.500 282 12645.20 88.28 55121.30 88888.00 2009-10-09 16:23:58.625 282 12645.15 88.28 55121.28 88888.00 2009-10-09 16:23:58.750 282 12645.17 88.28 55121.25 88888.00 2009-10-09 16:23:58.875 282 12645.23 88.28 55121.28 88888.00 2009-10-09 16:23:59.000 282 12645.23 88.28 55121.28 88888.00 2009-10-09 16:23:59.125 282 12645.17 88.25 55121.25 88888.00 2009-10-09 16:23:59.250 282 12645.10 88.25 55121.28 88888.00 2009-10-09 16:23:59.375 282 12645.20 88.28 55121.28 88888.00 2009-10-09 16:23:59.500 282 12645.20 88.25 55121.30 88888.00 2009-10-09 16:23:59.625 282 12645.17 88.25 55121.30 88888.00 2009-10-09 16:23:59.750 282 12645.17 88.28 55121.30 88888.00 2009-10-09 16:23:59.875 282 12645.23 88.25 55121.30 88888.00 2009-10-09 16:24:00.000 282 12645.23 88.25 55121.25 88888.00 2009-10-09 16:24:00.125 282 12645.23 88.25 55121.28 88888.00 2009-10-09 16:24:00.250 282 12645.25 88.25 55121.30 88888.00 2009-10-09 16:24:00.375 282 12645.27 88.25 55121.30 88888.00 2009-10-09 16:24:00.500 282 12645.25 88.28 55121.30 88888.00 2009-10-09 16:24:00.625 282 12645.25 88.28 55121.30 88888.00 2009-10-09 16:24:00.750 282 12645.27 88.25 55121.25 88888.00 2009-10-09 16:24:00.875 282 12645.23 88.25 55121.22 88888.00 2009-10-09 16:24:01.000 282 12645.15 88.25 55121.22 88888.00 2009-10-09 16:24:01.125 282 12645.15 88.28 55121.25 88888.00 2009-10-09 16:24:01.250 282 12645.23 88.25 55121.28 88888.00 2009-10-09 16:24:01.375 282 12645.27 88.28 55121.25 88888.00 2009-10-09 16:24:01.500 282 12645.20 88.25 55121.25 88888.00 2009-10-09 16:24:01.625 282 12645.17 88.25 55121.25 88888.00 2009-10-09 16:24:01.750 282 12645.15 88.25 55121.25 88888.00 2009-10-09 16:24:01.875 282 12645.17 88.25 55121.25 88888.00 2009-10-09 16:24:02.000 282 12645.23 88.25 55121.25 88888.00 2009-10-09 16:24:02.125 282 12645.23 88.22 55121.32 88888.00 2009-10-09 16:24:02.250 282 12645.17 88.20 55121.30 88888.00 2009-10-09 16:24:02.375 282 12645.15 88.22 55121.28 88888.00 2009-10-09 16:24:02.500 282 12645.20 88.22 55121.28 88888.00 2009-10-09 16:24:02.625 282 12645.20 88.25 55121.28 88888.00 2009-10-09 16:24:02.750 282 12645.20 88.22 55121.28 88888.00 2009-10-09 16:24:02.875 282 12645.23 88.20 55121.28 88888.00 2009-10-09 16:24:03.000 282 12645.20 88.22 55121.22 88888.00 2009-10-09 16:24:03.125 282 12645.17 88.22 55121.25 88888.00 2009-10-09 16:24:03.250 282 12645.15 88.22 55121.28 88888.00 2009-10-09 16:24:03.375 282 12645.10 88.22 55121.25 88888.00 2009-10-09 16:24:03.500 282 12645.05 88.20 55121.22 88888.00 2009-10-09 16:24:03.625 282 12645.15 88.20 55121.22 88888.00 2009-10-09 16:24:03.750 282 12645.17 88.17 55121.28 88888.00 2009-10-09 16:24:03.875 282 12645.17 88.20 55121.28 88888.00 2009-10-09 16:24:04.000 282 12645.17 88.22 55121.28 88888.00 2009-10-09 16:24:04.125 282 12645.20 88.22 55121.25 88888.00 2009-10-09 16:24:04.250 282 12645.17 88.20 55121.25 88888.00 2009-10-09 16:24:04.375 282 12645.15 88.20 55121.22 88888.00 2009-10-09 16:24:04.500 282 12645.10 88.17 55121.22 88888.00 2009-10-09 16:24:04.625 282 12645.15 88.15 55121.25 88888.00 2009-10-09 16:24:04.750 282 12645.17 88.15 55121.30 88888.00 2009-10-09 16:24:04.875 282 12645.15 88.20 55121.30 88888.00 2009-10-09 16:24:05.000 282 12645.05 88.20 55121.30 88888.00 2009-10-09 16:24:05.125 282 12645.10 88.22 55121.28 88888.00 2009-10-09 16:24:05.250 282 12645.15 88.17 55121.28 88888.00 2009-10-09 16:24:05.375 282 12645.17 88.20 55121.25 88888.00 2009-10-09 16:24:05.500 282 12645.15 88.22 55121.30 88888.00 2009-10-09 16:24:05.625 282 12645.20 88.25 55121.30 88888.00 2009-10-09 16:24:05.750 282 12645.23 88.25 55121.28 88888.00 2009-10-09 16:24:05.875 282 12645.20 88.25 55121.30 88888.00 2009-10-09 16:24:06.000 282 12645.20 88.22 55121.25 88888.00 2009-10-09 16:24:06.125 282 12645.17 88.22 55121.30 88888.00 2009-10-09 16:24:06.250 282 12645.20 88.15 55121.28 88888.00 2009-10-09 16:24:06.375 282 12645.23 88.17 55121.28 88888.00 2009-10-09 16:24:06.500 282 12645.25 88.17 55121.30 88888.00 2009-10-09 16:24:06.625 282 12645.23 88.22 55121.30 88888.00 2009-10-09 16:24:06.750 282 12645.20 88.17 55121.28 88888.00 2009-10-09 16:24:06.875 282 12645.12 88.20 55121.28 88888.00 2009-10-09 16:24:07.000 282 12645.17 88.20 55121.28 88888.00 2009-10-09 16:24:07.125 282 12645.17 88.20 55121.30 88888.00 2009-10-09 16:24:07.250 282 12645.17 88.20 55121.28 88888.00 2009-10-09 16:24:07.375 282 12645.20 88.20 55121.28 88888.00 2009-10-09 16:24:07.500 282 12645.20 88.17 55121.25 88888.00 2009-10-09 16:24:07.625 282 12645.20 88.17 55121.28 88888.00 2009-10-09 16:24:07.750 282 12645.23 88.17 55121.30 88888.00 2009-10-09 16:24:07.875 282 12645.20 88.20 55121.28 88888.00 2009-10-09 16:24:08.000 282 12645.25 88.22 55121.28 88888.00 2009-10-09 16:24:08.125 282 12645.23 88.22 55121.28 88888.00 2009-10-09 16:24:08.250 282 12645.23 88.22 55121.30 88888.00 2009-10-09 16:24:08.375 282 12645.25 88.20 55121.28 88888.00 2009-10-09 16:24:08.500 282 12645.17 88.17 55121.25 88888.00 2009-10-09 16:24:08.625 282 12645.12 88.15 55121.25 88888.00 2009-10-09 16:24:08.750 282 12645.12 88.15 55121.25 88888.00 2009-10-09 16:24:08.875 282 12645.17 88.17 55121.28 88888.00 2009-10-09 16:24:09.000 282 12645.23 88.20 55121.22 88888.00 2009-10-09 16:24:09.125 282 12645.27 88.17 55121.22 88888.00 2009-10-09 16:24:09.250 282 12645.23 88.17 55121.22 88888.00 2009-10-09 16:24:09.375 282 12645.25 88.17 55121.22 88888.00 2009-10-09 16:24:09.500 282 12645.23 88.17 55121.25 88888.00 2009-10-09 16:24:09.625 282 12645.17 88.20 55121.25 88888.00 2009-10-09 16:24:09.750 282 12645.20 88.22 55121.28 88888.00 2009-10-09 16:24:09.875 282 12645.27 88.20 55121.25 88888.00 2009-10-09 16:24:10.000 282 12645.30 88.17 55121.28 88888.00 2009-10-09 16:24:10.125 282 12645.27 88.17 55121.28 88888.00 2009-10-09 16:24:10.250 282 12645.25 88.17 55121.28 88888.00 2009-10-09 16:24:10.375 282 12645.27 88.20 55121.25 88888.00 2009-10-09 16:24:10.500 282 12645.27 88.17 55121.22 88888.00 2009-10-09 16:24:10.625 282 12645.33 88.20 55121.28 88888.00 2009-10-09 16:24:10.750 282 12645.33 88.22 55121.28 88888.00 2009-10-09 16:24:10.875 282 12645.35 88.28 55121.30 88888.00 2009-10-09 16:24:11.000 282 12645.38 88.25 55121.28 88888.00 2009-10-09 16:24:11.125 282 12645.40 88.22 55121.30 88888.00 2009-10-09 16:24:11.250 282 12645.33 88.20 55121.30 88888.00 2009-10-09 16:24:11.375 282 12645.35 88.20 55121.32 88888.00 2009-10-09 16:24:11.500 282 12645.33 88.15 55121.32 88888.00 2009-10-09 16:24:11.625 282 12645.33 88.15 55121.32 88888.00 2009-10-09 16:24:11.750 282 12645.38 88.15 55121.32 88888.00 2009-10-09 16:24:11.875 282 12645.38 88.15 55121.30 88888.00 2009-10-09 16:24:12.000 282 12645.35 88.15 55121.30 88888.00 2009-10-09 16:24:12.125 282 12645.27 88.15 55121.30 88888.00 2009-10-09 16:24:12.250 282 12645.23 88.17 55121.28 88888.00 2009-10-09 16:24:12.375 282 12645.27 88.15 55121.30 88888.00 2009-10-09 16:24:12.500 282 12645.30 88.15 55121.30 88888.00 2009-10-09 16:24:12.625 282 12645.27 88.15 55121.32 88888.00 2009-10-09 16:24:12.750 282 12645.30 88.17 55121.32 88888.00 2009-10-09 16:24:12.875 282 12645.30 88.15 55121.28 88888.00 2009-10-09 16:24:13.000 282 12645.30 88.20 55121.28 88888.00 2009-10-09 16:24:13.125 282 12645.27 88.17 55121.28 88888.00 2009-10-09 16:24:13.250 282 12645.25 88.15 55121.28 88888.00 2009-10-09 16:24:13.375 282 12645.25 88.15 55121.28 88888.00 2009-10-09 16:24:13.500 282 12645.25 88.15 55121.25 88888.00 2009-10-09 16:24:13.625 282 12645.20 88.15 55121.25 88888.00 2009-10-09 16:24:13.750 282 12645.25 88.17 55121.30 88888.00 2009-10-09 16:24:13.875 282 12645.20 88.12 55121.28 88888.00 2009-10-09 16:24:14.000 282 12645.17 88.12 55121.28 88888.00 2009-10-09 16:24:14.125 282 12645.17 88.17 55121.25 88888.00 2009-10-09 16:24:14.250 282 12645.17 88.12 55121.28 88888.00 2009-10-09 16:24:14.375 282 12645.30 88.10 55121.28 88888.00 2009-10-09 16:24:14.500 282 12645.30 88.10 55121.25 88888.00 2009-10-09 16:24:14.625 282 12645.30 88.12 55121.28 88888.00 2009-10-09 16:24:14.750 282 12645.30 88.10 55121.28 88888.00 2009-10-09 16:24:14.875 282 12645.33 88.10 55121.25 88888.00 2009-10-09 16:24:15.000 282 12645.35 88.15 55121.25 88888.00 2009-10-09 16:24:15.125 282 12645.35 88.17 55121.30 88888.00 2009-10-09 16:24:15.250 282 12645.30 88.12 55121.30 88888.00 2009-10-09 16:24:15.375 282 12645.30 88.10 55121.25 88888.00 2009-10-09 16:24:15.500 282 12645.27 88.08 55121.25 88888.00 2009-10-09 16:24:15.625 282 12645.25 88.08 55121.25 88888.00 2009-10-09 16:24:15.750 282 12645.27 88.08 55121.28 88888.00 2009-10-09 16:24:15.875 282 12645.35 88.10 55121.28 88888.00 2009-10-09 16:24:16.000 282 12645.42 88.12 55121.30 88888.00 2009-10-09 16:24:16.125 282 12645.38 88.10 55121.30 88888.00 2009-10-09 16:24:16.250 282 12645.30 88.10 55121.32 88888.00 2009-10-09 16:24:16.375 282 12645.27 88.10 55121.35 88888.00 2009-10-09 16:24:16.500 282 12645.35 88.12 55121.32 88888.00 2009-10-09 16:24:16.625 282 12645.42 88.15 55121.30 88888.00 2009-10-09 16:24:16.750 282 12645.45 88.12 55121.30 88888.00 2009-10-09 16:24:16.875 282 12645.42 88.10 55121.28 88888.00 2009-10-09 16:24:17.000 282 12645.35 88.15 55121.28 88888.00 2009-10-09 16:24:17.125 282 12645.33 88.10 55121.30 88888.00 2009-10-09 16:24:17.250 282 12645.33 88.08 55121.30 88888.00 2009-10-09 16:24:17.375 282 12645.35 88.08 55121.28 88888.00 2009-10-09 16:24:17.500 282 12645.35 88.10 55121.30 88888.00 2009-10-09 16:24:17.625 282 12645.38 88.12 55121.32 88888.00 2009-10-09 16:24:17.750 282 12645.38 88.12 55121.25 88888.00 2009-10-09 16:24:17.875 282 12645.38 88.12 55121.28 88888.00 2009-10-09 16:24:18.000 282 12645.40 88.10 55121.28 88888.00 2009-10-09 16:24:18.125 282 12645.35 88.10 55121.28 88888.00 2009-10-09 16:24:18.250 282 12645.33 88.10 55121.28 88888.00 2009-10-09 16:24:18.375 282 12645.30 88.08 55121.28 88888.00 2009-10-09 16:24:18.500 282 12645.30 88.08 55121.30 88888.00 2009-10-09 16:24:18.625 282 12645.30 88.10 55121.32 88888.00 2009-10-09 16:24:18.750 282 12645.35 88.10 55121.32 88888.00 2009-10-09 16:24:18.875 282 12645.35 88.08 55121.30 88888.00 2009-10-09 16:24:19.000 282 12645.35 88.08 55121.28 88888.00 2009-10-09 16:24:19.125 282 12645.40 88.10 55121.30 88888.00 2009-10-09 16:24:19.250 282 12645.38 88.10 55121.30 88888.00 2009-10-09 16:24:19.375 282 12645.27 88.08 55121.30 88888.00 2009-10-09 16:24:19.500 282 12645.27 88.03 55121.32 88888.00 2009-10-09 16:24:19.625 282 12645.30 88.08 55121.32 88888.00 2009-10-09 16:24:19.750 282 12645.33 88.10 55121.32 88888.00 2009-10-09 16:24:19.875 282 12645.35 88.08 55121.32 88888.00 2009-10-09 16:24:20.000 282 12645.30 88.08 55121.30 88888.00 2009-10-09 16:24:20.125 282 12645.30 88.08 55121.30 88888.00 2009-10-09 16:24:20.250 282 12645.35 88.10 55121.32 88888.00 2009-10-09 16:24:20.375 282 12645.42 88.05 55121.28 88888.00 2009-10-09 16:24:20.500 282 12645.35 88.05 55121.30 88888.00 2009-10-09 16:24:20.625 282 12645.40 88.08 55121.30 88888.00 2009-10-09 16:24:20.750 282 12645.45 88.08 55121.32 88888.00 2009-10-09 16:24:20.875 282 12645.42 88.05 55121.32 88888.00 2009-10-09 16:24:21.000 282 12645.35 88.03 55121.30 88888.00 2009-10-09 16:24:21.125 282 12645.30 88.05 55121.32 88888.00 2009-10-09 16:24:21.250 282 12645.25 88.08 55121.32 88888.00 2009-10-09 16:24:21.375 282 12645.25 88.08 55121.30 88888.00 2009-10-09 16:24:21.500 282 12645.23 88.10 55121.32 88888.00 2009-10-09 16:24:21.625 282 12645.30 88.08 55121.30 88888.00 2009-10-09 16:24:21.750 282 12645.35 88.05 55121.30 88888.00 2009-10-09 16:24:21.875 282 12645.35 88.05 55121.30 88888.00 2009-10-09 16:24:22.000 282 12645.35 88.05 55121.28 88888.00 2009-10-09 16:24:22.125 282 12645.35 88.05 55121.30 88888.00 2009-10-09 16:24:22.250 282 12645.30 88.08 55121.35 88888.00 2009-10-09 16:24:22.375 282 12645.35 88.08 55121.32 88888.00 2009-10-09 16:24:22.500 282 12645.30 88.05 55121.30 88888.00 2009-10-09 16:24:22.625 282 12645.25 88.05 55121.32 88888.00 2009-10-09 16:24:22.750 282 12645.25 88.05 55121.32 88888.00 2009-10-09 16:24:22.875 282 12645.27 88.05 55121.30 88888.00 2009-10-09 16:24:23.000 282 12645.33 88.08 55121.30 88888.00 2009-10-09 16:24:23.125 282 12645.33 88.03 55121.32 88888.00 2009-10-09 16:24:23.250 282 12645.33 88.05 55121.32 88888.00 2009-10-09 16:24:23.375 282 12645.40 88.05 55121.32 88888.00 2009-10-09 16:24:23.500 282 12645.38 88.03 55121.30 88888.00 2009-10-09 16:24:23.625 282 12645.30 88.03 55121.32 88888.00 2009-10-09 16:24:23.750 282 12645.30 88.05 55121.28 88888.00 2009-10-09 16:24:23.875 282 12645.38 88.05 55121.28 88888.00 2009-10-09 16:24:24.000 282 12645.45 88.05 55121.28 88888.00 2009-10-09 16:24:24.125 282 12645.45 88.03 55121.30 88888.00 2009-10-09 16:24:24.250 282 12645.42 88.05 55121.32 88888.00 2009-10-09 16:24:24.375 282 12645.48 88.05 55121.30 88888.00 2009-10-09 16:24:24.500 282 12645.48 88.05 55121.30 88888.00 2009-10-09 16:24:24.625 282 12645.45 88.00 55121.28 88888.00 2009-10-09 16:24:24.750 282 12645.38 88.00 55121.30 88888.00 2009-10-09 16:24:24.875 282 12645.38 88.03 55121.30 88888.00 2009-10-09 16:24:25.000 282 12645.38 88.03 55121.28 88888.00 2009-10-09 16:24:25.125 282 12645.38 88.05 55121.32 88888.00 2009-10-09 16:24:25.250 282 12645.40 88.03 55121.30 88888.00 2009-10-09 16:24:25.375 282 12645.45 88.03 55121.30 88888.00 2009-10-09 16:24:25.500 282 12645.45 88.03 55121.28 88888.00 2009-10-09 16:24:25.625 282 12645.45 88.03 55121.32 88888.00 2009-10-09 16:24:25.750 282 12645.42 88.03 55121.30 88888.00 2009-10-09 16:24:25.875 282 12645.48 88.00 55121.28 88888.00 2009-10-09 16:24:26.000 282 12645.45 88.00 55121.28 88888.00 2009-10-09 16:24:26.125 282 12645.40 88.03 55121.30 88888.00 2009-10-09 16:24:26.250 282 12645.38 88.03 55121.30 88888.00 2009-10-09 16:24:26.375 282 12645.35 88.03 55121.30 88888.00 2009-10-09 16:24:26.500 282 12645.33 88.00 55121.28 88888.00 2009-10-09 16:24:26.625 282 12645.38 88.00 55121.30 88888.00 2009-10-09 16:24:26.750 282 12645.45 88.00 55121.28 88888.00 2009-10-09 16:24:26.875 282 12645.48 88.03 55121.25 88888.00 2009-10-09 16:24:27.000 282 12645.42 88.03 55121.28 88888.00 2009-10-09 16:24:27.125 282 12645.45 88.03 55121.30 88888.00 2009-10-09 16:24:27.250 282 12645.45 88.00 55121.28 88888.00 2009-10-09 16:24:27.375 282 12645.40 87.97 55121.25 88888.00 2009-10-09 16:24:27.500 282 12645.30 87.97 55121.28 88888.00 2009-10-09 16:24:27.625 282 12645.30 88.00 55121.32 88888.00 2009-10-09 16:24:27.750 282 12645.25 88.00 55121.30 88888.00 2009-10-09 16:24:27.875 282 12645.27 88.00 55121.30 88888.00 2009-10-09 16:24:28.000 282 12645.33 88.03 55121.32 88888.00 2009-10-09 16:24:28.125 282 12645.40 88.05 55121.35 88888.00 2009-10-09 16:24:28.250 282 12645.35 88.03 55121.32 88888.00 2009-10-09 16:24:28.375 282 12645.42 88.00 55121.32 88888.00 2009-10-09 16:24:28.500 282 12645.42 88.03 55121.32 88888.00 2009-10-09 16:24:28.625 282 12645.42 88.03 55121.30 88888.00 2009-10-09 16:24:28.750 282 12645.40 88.05 55121.30 88888.00 2009-10-09 16:24:28.875 282 12645.35 88.03 55121.28 88888.00 2009-10-09 16:24:29.000 282 12645.33 88.00 55121.30 88888.00 2009-10-09 16:24:29.125 282 12645.35 88.00 55121.30 88888.00 2009-10-09 16:24:29.250 282 12645.38 87.97 55121.30 88888.00 2009-10-09 16:24:29.375 282 12645.35 87.97 55121.30 88888.00 2009-10-09 16:24:29.500 282 12645.27 87.97 55121.32 88888.00 2009-10-09 16:24:29.625 282 12645.25 87.95 55121.32 88888.00 2009-10-09 16:24:29.750 282 12645.33 88.00 55121.32 88888.00 2009-10-09 16:24:29.875 282 12645.40 88.00 55121.30 88888.00 2009-10-09 16:24:30.000 282 12645.33 87.97 55121.32 88888.00 2009-10-09 16:24:30.125 282 12645.30 87.95 55121.30 88888.00 2009-10-09 16:24:30.250 282 12645.30 87.95 55121.32 88888.00 2009-10-09 16:24:30.375 282 12645.38 87.95 55121.35 88888.00 2009-10-09 16:24:30.500 282 12645.40 87.97 55121.35 88888.00 2009-10-09 16:24:30.625 282 12645.40 88.00 55121.32 88888.00 2009-10-09 16:24:30.750 282 12645.42 87.97 55121.35 88888.00 2009-10-09 16:24:30.875 282 12645.40 87.92 55121.32 88888.00 2009-10-09 16:24:31.000 282 12645.40 87.90 55121.30 88888.00 2009-10-09 16:24:31.125 282 12645.42 87.95 55121.30 88888.00 2009-10-09 16:24:31.250 282 12645.40 87.92 55121.30 88888.00 2009-10-09 16:24:31.375 282 12645.45 87.95 55121.32 88888.00 2009-10-09 16:24:31.500 282 12645.45 87.92 55121.30 88888.00 2009-10-09 16:24:31.625 282 12645.38 87.90 55121.30 88888.00 2009-10-09 16:24:31.750 282 12645.35 87.90 55121.28 88888.00 2009-10-09 16:24:31.875 282 12645.38 87.90 55121.30 88888.00 2009-10-09 16:24:32.000 282 12645.40 87.88 55121.25 88888.00 2009-10-09 16:24:32.125 282 12645.42 87.90 55121.30 88888.00 2009-10-09 16:24:32.250 282 12645.48 87.88 55121.28 88888.00 2009-10-09 16:24:32.375 282 12645.45 87.90 55121.30 88888.00 2009-10-09 16:24:32.500 282 12645.35 87.90 55121.30 88888.00 2009-10-09 16:24:32.625 282 12645.38 87.95 55121.35 88888.00 2009-10-09 16:24:32.750 282 12645.42 87.92 55121.35 88888.00 2009-10-09 16:24:32.875 282 12645.38 87.88 55121.30 88888.00 2009-10-09 16:24:33.000 282 12645.40 87.88 55121.30 88888.00 2009-10-09 16:24:33.125 282 12645.38 87.90 55121.30 88888.00 2009-10-09 16:24:33.250 282 12645.40 87.90 55121.30 88888.00 2009-10-09 16:24:33.375 282 12645.45 87.90 55121.32 88888.00 2009-10-09 16:24:33.500 282 12645.45 87.90 55121.30 88888.00 2009-10-09 16:24:33.625 282 12645.45 87.90 55121.30 88888.00 2009-10-09 16:24:33.750 282 12645.42 87.90 55121.25 88888.00 2009-10-09 16:24:33.875 282 12645.40 87.90 55121.28 88888.00 2009-10-09 16:24:34.000 282 12645.38 87.88 55121.28 88888.00 2009-10-09 16:24:34.125 282 12645.35 87.88 55121.28 88888.00 2009-10-09 16:24:34.250 282 12645.30 87.88 55121.28 88888.00 2009-10-09 16:24:34.375 282 12645.30 87.85 55121.25 88888.00 2009-10-09 16:24:34.500 282 12645.33 87.88 55121.28 88888.00 2009-10-09 16:24:34.625 282 12645.38 87.88 55121.28 88888.00 2009-10-09 16:24:34.750 282 12645.40 87.88 55121.28 88888.00 2009-10-09 16:24:34.875 282 12645.45 87.85 55121.28 88888.00 2009-10-09 16:24:35.000 282 12645.45 87.83 55121.28 88888.00 2009-10-09 16:24:35.125 282 12645.42 87.83 55121.30 88888.00 2009-10-09 16:24:35.250 282 12645.38 87.83 55121.32 88888.00 2009-10-09 16:24:35.375 282 12645.45 87.83 55121.35 88888.00 2009-10-09 16:24:35.500 282 12645.48 87.85 55121.30 88888.00 2009-10-09 16:24:35.625 282 12645.48 87.85 55121.30 88888.00 2009-10-09 16:24:35.750 282 12645.52 87.83 55121.28 88888.00 2009-10-09 16:24:35.875 282 12645.52 87.85 55121.28 88888.00 2009-10-09 16:24:36.000 282 12645.48 87.88 55121.30 88888.00 2009-10-09 16:24:36.125 282 12645.48 87.88 55121.35 88888.00 2009-10-09 16:24:36.250 282 12645.48 87.88 55121.38 88888.00 2009-10-09 16:24:36.375 282 12645.50 87.83 55121.38 88888.00 2009-10-09 16:24:36.500 282 12645.48 87.85 55121.35 88888.00 2009-10-09 16:24:36.625 282 12645.42 87.85 55121.38 88888.00 2009-10-09 16:24:36.750 282 12645.42 87.90 55121.38 88888.00 2009-10-09 16:24:36.875 282 12645.35 87.88 55121.32 88888.00 2009-10-09 16:24:37.000 282 12645.38 87.83 55121.32 88888.00 2009-10-09 16:24:37.125 282 12645.40 87.83 55121.32 88888.00 2009-10-09 16:24:37.250 282 12645.40 87.83 55121.30 88888.00 2009-10-09 16:24:37.375 282 12645.42 87.85 55121.32 88888.00 2009-10-09 16:24:37.500 282 12645.50 87.88 55121.35 88888.00 2009-10-09 16:24:37.625 282 12645.48 87.85 55121.35 88888.00 2009-10-09 16:24:37.750 282 12645.45 87.88 55121.35 88888.00 2009-10-09 16:24:37.875 282 12645.50 87.90 55121.35 88888.00 2009-10-09 16:24:38.000 282 12645.60 87.88 55121.32 88888.00 2009-10-09 16:24:38.125 282 12645.52 87.88 55121.32 88888.00 2009-10-09 16:24:38.250 282 12645.45 87.85 55121.30 88888.00 2009-10-09 16:24:38.375 282 12645.48 87.85 55121.32 88888.00 2009-10-09 16:24:38.500 282 12645.50 87.83 55121.32 88888.00 2009-10-09 16:24:38.625 282 12645.48 87.83 55121.32 88888.00 2009-10-09 16:24:38.750 282 12645.55 87.83 55121.38 88888.00 2009-10-09 16:24:38.875 282 12645.58 87.85 55121.38 88888.00 2009-10-09 16:24:39.000 282 12645.55 87.85 55121.28 88888.00 2009-10-09 16:24:39.125 282 12645.52 87.85 55121.32 88888.00 2009-10-09 16:24:39.250 282 12645.52 87.80 55121.35 88888.00 2009-10-09 16:24:39.375 282 12645.60 87.85 55121.35 88888.00 2009-10-09 16:24:39.500 282 12645.58 87.85 55121.32 88888.00 2009-10-09 16:24:39.625 282 12645.52 87.85 55121.32 88888.00 2009-10-09 16:24:39.750 282 12645.50 87.83 55121.32 88888.00 2009-10-09 16:24:39.875 282 12645.48 87.83 55121.35 88888.00 2009-10-09 16:24:40.000 282 12645.52 87.83 55121.30 88888.00 2009-10-09 16:24:40.125 282 12645.50 87.88 55121.32 88888.00 2009-10-09 16:24:40.250 282 12645.42 87.85 55121.32 88888.00 2009-10-09 16:24:40.375 282 12645.48 87.85 55121.32 88888.00 2009-10-09 16:24:40.500 282 12645.50 87.85 55121.32 88888.00 2009-10-09 16:24:40.625 282 12645.58 87.83 55121.32 88888.00 2009-10-09 16:24:40.750 282 12645.55 87.80 55121.30 88888.00 2009-10-09 16:24:40.875 282 12645.55 87.80 55121.35 88888.00 2009-10-09 16:24:41.000 282 12645.52 87.80 55121.32 88888.00 2009-10-09 16:24:41.125 282 12645.52 87.80 55121.32 88888.00 2009-10-09 16:24:41.250 282 12645.50 87.83 55121.35 88888.00 2009-10-09 16:24:41.375 282 12645.50 87.88 55121.32 88888.00 2009-10-09 16:24:41.500 282 12645.45 87.80 55121.30 88888.00 2009-10-09 16:24:41.625 282 12645.48 87.78 55121.30 88888.00 2009-10-09 16:24:41.750 282 12645.48 87.78 55121.32 88888.00 2009-10-09 16:24:41.875 282 12645.50 87.72 55121.32 88888.00 2009-10-09 16:24:42.000 282 12645.52 87.75 55121.28 88888.00 2009-10-09 16:24:42.125 282 12645.48 87.78 55121.30 88888.00 2009-10-09 16:24:42.250 282 12645.35 87.78 55121.30 88888.00 2009-10-09 16:24:42.375 282 12645.33 87.80 55121.32 88888.00 2009-10-09 16:24:42.500 282 12645.38 87.75 55121.30 88888.00 2009-10-09 16:24:42.625 282 12645.45 87.75 55121.30 88888.00 2009-10-09 16:24:42.750 282 12645.50 87.75 55121.30 88888.00 2009-10-09 16:24:42.875 282 12645.55 87.78 55121.32 88888.00 2009-10-09 16:24:43.000 282 12645.52 87.75 55121.32 88888.00 2009-10-09 16:24:43.125 282 12645.48 87.72 55121.35 88888.00 2009-10-09 16:24:43.250 282 12645.48 87.70 55121.30 88888.00 2009-10-09 16:24:43.375 282 12645.58 87.72 55121.35 88888.00 2009-10-09 16:24:43.500 282 12645.60 87.75 55121.32 88888.00 2009-10-09 16:24:43.625 282 12645.58 87.75 55121.32 88888.00 2009-10-09 16:24:43.750 282 12645.52 87.70 55121.30 88888.00 2009-10-09 16:24:43.875 282 12645.52 87.72 55121.32 88888.00 2009-10-09 16:24:44.000 282 12645.58 87.72 55121.32 88888.00 2009-10-09 16:24:44.125 282 12645.52 87.72 55121.32 88888.00 2009-10-09 16:24:44.250 282 12645.42 87.70 55121.32 88888.00 2009-10-09 16:24:44.375 282 12645.48 87.75 55121.32 88888.00 2009-10-09 16:24:44.500 282 12645.58 87.78 55121.35 88888.00 2009-10-09 16:24:44.625 282 12645.65 87.78 55121.38 88888.00 2009-10-09 16:24:44.750 282 12645.62 87.78 55121.35 88888.00 2009-10-09 16:24:44.875 282 12645.55 87.75 55121.35 88888.00 2009-10-09 16:24:45.000 282 12645.52 87.75 55121.30 88888.00 2009-10-09 16:24:45.125 282 12645.55 87.72 55121.35 88888.00 2009-10-09 16:24:45.250 282 12645.55 87.72 55121.38 88888.00 2009-10-09 16:24:45.375 282 12645.52 87.72 55121.35 88888.00 2009-10-09 16:24:45.500 282 12645.45 87.72 55121.32 88888.00 2009-10-09 16:24:45.625 282 12645.52 87.72 55121.35 88888.00 2009-10-09 16:24:45.750 282 12645.58 87.72 55121.32 88888.00 2009-10-09 16:24:45.875 282 12645.52 87.75 55121.35 88888.00 2009-10-09 16:24:46.000 282 12645.52 87.70 55121.32 88888.00 2009-10-09 16:24:46.125 282 12645.50 87.67 55121.35 88888.00 2009-10-09 16:24:46.250 282 12645.52 87.70 55121.32 88888.00 2009-10-09 16:24:46.375 282 12645.60 87.72 55121.35 88888.00 2009-10-09 16:24:46.500 282 12645.60 87.75 55121.35 88888.00 2009-10-09 16:24:46.625 282 12645.60 87.70 55121.32 88888.00 2009-10-09 16:24:46.750 282 12645.60 87.67 55121.32 88888.00 2009-10-09 16:24:46.875 282 12645.58 87.70 55121.32 88888.00 2009-10-09 16:24:47.000 282 12645.60 87.70 55121.32 88888.00 2009-10-09 16:24:47.125 282 12645.65 87.70 55121.30 88888.00 2009-10-09 16:24:47.250 282 12645.62 87.67 55121.30 88888.00 2009-10-09 16:24:47.375 282 12645.65 87.72 55121.30 88888.00 2009-10-09 16:24:47.500 282 12645.62 87.67 55121.30 88888.00 2009-10-09 16:24:47.625 282 12645.62 87.70 55121.32 88888.00 2009-10-09 16:24:47.750 282 12645.58 87.70 55121.35 88888.00 2009-10-09 16:24:47.875 282 12645.55 87.65 55121.32 88888.00 2009-10-09 16:24:48.000 282 12645.58 87.67 55121.30 88888.00 2009-10-09 16:24:48.125 282 12645.58 87.70 55121.28 88888.00 2009-10-09 16:24:48.250 282 12645.60 87.67 55121.28 88888.00 2009-10-09 16:24:48.375 282 12645.60 87.67 55121.28 88888.00 2009-10-09 16:24:48.500 282 12645.58 87.67 55121.30 88888.00 2009-10-09 16:24:48.625 282 12645.52 87.67 55121.30 88888.00 2009-10-09 16:24:48.750 282 12645.52 87.70 55121.30 88888.00 2009-10-09 16:24:48.875 282 12645.62 87.70 55121.30 88888.00 2009-10-09 16:24:49.000 282 12645.62 87.67 55121.28 88888.00 2009-10-09 16:24:49.125 282 12645.62 87.67 55121.25 88888.00 2009-10-09 16:24:49.250 282 12645.60 87.65 55121.30 88888.00 2009-10-09 16:24:49.375 282 12645.58 87.67 55121.30 88888.00 2009-10-09 16:24:49.500 282 12645.55 87.67 55121.32 88888.00 2009-10-09 16:24:49.625 282 12645.55 87.67 55121.28 88888.00 2009-10-09 16:24:49.750 282 12645.58 87.65 55121.28 88888.00 2009-10-09 16:24:49.875 282 12645.55 87.65 55121.25 88888.00 2009-10-09 16:24:50.000 282 12645.58 87.67 55121.28 88888.00 2009-10-09 16:24:50.125 282 12645.58 87.65 55121.30 88888.00 2009-10-09 16:24:50.250 282 12645.60 87.62 55121.30 88888.00 2009-10-09 16:24:50.375 282 12645.58 87.65 55121.28 88888.00 2009-10-09 16:24:50.500 282 12645.58 87.67 55121.30 88888.00 2009-10-09 16:24:50.625 282 12645.62 87.65 55121.30 88888.00 2009-10-09 16:24:50.750 282 12645.60 87.62 55121.28 88888.00 2009-10-09 16:24:50.875 282 12645.60 87.65 55121.28 88888.00 2009-10-09 16:24:51.000 282 12645.65 87.70 55121.28 88888.00 2009-10-09 16:24:51.125 282 12645.62 87.67 55121.30 88888.00 2009-10-09 16:24:51.250 282 12645.62 87.62 55121.28 88888.00 2009-10-09 16:24:51.375 282 12645.62 87.62 55121.25 88888.00 2009-10-09 16:24:51.500 282 12645.58 87.62 55121.28 88888.00 2009-10-09 16:24:51.625 282 12645.58 87.62 55121.25 88888.00 2009-10-09 16:24:51.750 282 12645.58 87.65 55121.28 88888.00 2009-10-09 16:24:51.875 282 12645.60 87.67 55121.28 88888.00 2009-10-09 16:24:52.000 282 12645.58 87.67 55121.30 88888.00 2009-10-09 16:24:52.125 282 12645.58 87.67 55121.30 88888.00 2009-10-09 16:24:52.250 282 12645.58 87.65 55121.30 88888.00 2009-10-09 16:24:52.375 282 12645.55 87.67 55121.30 88888.00 2009-10-09 16:24:52.500 282 12645.50 87.65 55121.30 88888.00 2009-10-09 16:24:52.625 282 12645.52 87.62 55121.28 88888.00 2009-10-09 16:24:52.750 282 12645.55 87.60 55121.30 88888.00 2009-10-09 16:24:52.875 282 12645.52 87.65 55121.28 88888.00 2009-10-09 16:24:53.000 282 12645.52 87.65 55121.25 88888.00 2009-10-09 16:24:53.125 282 12645.55 87.62 55121.25 88888.00 2009-10-09 16:24:53.250 282 12645.50 87.62 55121.28 88888.00 2009-10-09 16:24:53.375 282 12645.60 87.62 55121.28 88888.00 2009-10-09 16:24:53.500 282 12645.65 87.60 55121.28 88888.00 2009-10-09 16:24:53.625 282 12645.65 87.65 55121.30 88888.00 2009-10-09 16:24:53.750 282 12645.60 87.65 55121.28 88888.00 2009-10-09 16:24:53.875 282 12645.58 87.60 55121.28 88888.00 2009-10-09 16:24:54.000 282 12645.58 87.60 55121.25 88888.00 2009-10-09 16:24:54.125 282 12645.55 87.58 55121.25 88888.00 2009-10-09 16:24:54.250 282 12645.55 87.55 55121.28 88888.00 2009-10-09 16:24:54.375 282 12645.55 87.58 55121.25 88888.00 2009-10-09 16:24:54.500 282 12645.55 87.62 55121.30 88888.00 2009-10-09 16:24:54.625 282 12645.58 87.60 55121.32 88888.00 2009-10-09 16:24:54.750 282 12645.58 87.60 55121.25 88888.00 2009-10-09 16:24:54.875 282 12645.58 87.62 55121.28 88888.00 2009-10-09 16:24:55.000 282 12645.62 87.62 55121.28 88888.00 2009-10-09 16:24:55.125 282 12645.60 87.60 55121.28 88888.00 2009-10-09 16:24:55.250 282 12645.55 87.60 55121.30 88888.00 2009-10-09 16:24:55.375 282 12645.62 87.60 55121.30 88888.00 2009-10-09 16:24:55.500 282 12645.60 87.58 55121.28 88888.00 2009-10-09 16:24:55.625 282 12645.55 87.53 55121.30 88888.00 2009-10-09 16:24:55.750 282 12645.52 87.55 55121.25 88888.00 2009-10-09 16:24:55.875 282 12645.55 87.58 55121.28 88888.00 2009-10-09 16:24:56.000 282 12645.60 87.60 55121.28 88888.00 2009-10-09 16:24:56.125 282 12645.58 87.55 55121.30 88888.00 2009-10-09 16:24:56.250 282 12645.58 87.50 55121.30 88888.00 2009-10-09 16:24:56.375 282 12645.62 87.53 55121.30 88888.00 2009-10-09 16:24:56.500 282 12645.62 87.58 55121.30 88888.00 2009-10-09 16:24:56.625 282 12645.65 87.58 55121.35 88888.00 2009-10-09 16:24:56.750 282 12645.65 87.55 55121.35 88888.00 2009-10-09 16:24:56.875 282 12645.58 87.50 55121.30 88888.00 2009-10-09 16:24:57.000 282 12645.58 87.50 55121.30 88888.00 2009-10-09 16:24:57.125 282 12645.62 87.53 55121.30 88888.00 2009-10-09 16:24:57.250 282 12645.58 87.53 55121.32 88888.00 2009-10-09 16:24:57.375 282 12645.62 87.55 55121.35 88888.00 2009-10-09 16:24:57.500 282 12645.62 87.55 55121.32 88888.00 2009-10-09 16:24:57.625 282 12645.62 87.55 55121.30 88888.00 2009-10-09 16:24:57.750 282 12645.60 87.55 55121.30 88888.00 2009-10-09 16:24:57.875 282 12645.60 87.58 55121.32 88888.00 2009-10-09 16:24:58.000 282 12645.55 87.55 55121.28 88888.00 2009-10-09 16:24:58.125 282 12645.58 87.53 55121.30 88888.00 2009-10-09 16:24:58.250 282 12645.60 87.50 55121.32 88888.00 2009-10-09 16:24:58.375 282 12645.60 87.50 55121.30 88888.00 2009-10-09 16:24:58.500 282 12645.62 87.55 55121.35 88888.00 2009-10-09 16:24:58.625 282 12645.60 87.60 55121.38 88888.00 2009-10-09 16:24:58.750 282 12645.60 87.58 55121.35 88888.00 2009-10-09 16:24:58.875 282 12645.60 87.55 55121.32 88888.00 2009-10-09 16:24:59.000 282 12645.62 87.55 55121.28 88888.00 2009-10-09 16:24:59.125 282 12645.65 87.53 55121.30 88888.00 2009-10-09 16:24:59.250 282 12645.58 87.53 55121.32 88888.00 2009-10-09 16:24:59.375 282 12645.58 87.53 55121.32 88888.00 2009-10-09 16:24:59.500 282 12645.60 87.55 55121.32 88888.00 2009-10-09 16:24:59.625 282 12645.62 87.55 55121.30 88888.00 2009-10-09 16:24:59.750 282 12645.60 87.53 55121.30 88888.00 2009-10-09 16:24:59.875 282 12645.58 87.53 55121.30 88888.00 2009-10-09 16:25:00.000 282 12645.60 87.55 55121.25 88888.00 2009-10-09 16:25:00.125 282 12645.58 87.55 55121.30 88888.00 2009-10-09 16:25:00.250 282 12645.52 87.50 55121.35 88888.00 2009-10-09 16:25:00.375 282 12645.55 87.50 55121.35 88888.00 2009-10-09 16:25:00.500 282 12645.58 87.53 55121.32 88888.00 2009-10-09 16:25:00.625 282 12645.62 87.53 55121.32 88888.00 2009-10-09 16:25:00.750 282 12645.65 87.55 55121.30 88888.00 2009-10-09 16:25:00.875 282 12645.65 87.50 55121.30 88888.00 2009-10-09 16:25:01.000 282 12645.62 87.47 55121.28 88888.00 2009-10-09 16:25:01.125 282 12645.62 87.50 55121.30 88888.00 2009-10-09 16:25:01.250 282 12645.60 87.50 55121.28 88888.00 2009-10-09 16:25:01.375 282 12645.62 87.53 55121.28 88888.00 2009-10-09 16:25:01.500 282 12645.65 87.50 55121.25 88888.00 2009-10-09 16:25:01.625 282 12645.67 87.53 55121.28 88888.00 2009-10-09 16:25:01.750 282 12645.73 87.53 55121.28 88888.00 2009-10-09 16:25:01.875 282 12645.73 87.50 55121.28 88888.00 2009-10-09 16:25:02.000 282 12645.70 87.47 55121.30 88888.00 2009-10-09 16:25:02.125 282 12645.73 87.53 55121.30 88888.00 2009-10-09 16:25:02.250 282 12645.75 87.53 55121.30 88888.00 2009-10-09 16:25:02.375 282 12645.70 87.47 55121.30 88888.00 2009-10-09 16:25:02.500 282 12645.67 87.47 55121.30 88888.00 2009-10-09 16:25:02.625 282 12645.62 87.45 55121.25 88888.00 2009-10-09 16:25:02.750 282 12645.65 87.45 55121.25 88888.00 2009-10-09 16:25:02.875 282 12645.67 87.45 55121.25 88888.00 2009-10-09 16:25:03.000 282 12645.67 87.47 55121.25 88888.00 2009-10-09 16:25:03.125 282 12645.67 87.47 55121.30 88888.00 2009-10-09 16:25:03.250 282 12645.65 87.45 55121.32 88888.00 2009-10-09 16:25:03.375 282 12645.62 87.47 55121.30 88888.00 2009-10-09 16:25:03.500 282 12645.60 87.47 55121.30 88888.00 2009-10-09 16:25:03.625 282 12645.62 87.42 55121.30 88888.00 2009-10-09 16:25:03.750 282 12645.60 87.40 55121.28 88888.00 2009-10-09 16:25:03.875 282 12645.58 87.45 55121.28 88888.00 2009-10-09 16:25:04.000 282 12645.60 87.45 55121.25 88888.00 2009-10-09 16:25:04.125 282 12645.65 87.40 55121.25 88888.00 2009-10-09 16:25:04.250 282 12645.60 87.40 55121.25 88888.00 2009-10-09 16:25:04.375 282 12645.65 87.40 55121.25 88888.00 2009-10-09 16:25:04.500 282 12645.62 87.42 55121.28 88888.00 2009-10-09 16:25:04.625 282 12645.58 87.45 55121.30 88888.00 2009-10-09 16:25:04.750 282 12645.58 87.47 55121.28 88888.00 2009-10-09 16:25:04.875 282 12645.60 87.42 55121.28 88888.00 2009-10-09 16:25:05.000 282 12645.58 87.42 55121.28 88888.00 2009-10-09 16:25:05.125 282 12645.60 87.42 55121.28 88888.00 2009-10-09 16:25:05.250 282 12645.60 87.45 55121.28 88888.00 2009-10-09 16:25:05.375 282 12645.62 87.42 55121.30 88888.00 2009-10-09 16:25:05.500 282 12645.65 87.40 55121.30 88888.00 2009-10-09 16:25:05.625 282 12645.62 87.42 55121.28 88888.00 2009-10-09 16:25:05.750 282 12645.62 87.42 55121.30 88888.00 2009-10-09 16:25:05.875 282 12645.67 87.40 55121.28 88888.00 2009-10-09 16:25:06.000 282 12645.73 87.38 55121.22 88888.00 2009-10-09 16:25:06.125 282 12645.73 87.38 55121.28 88888.00 2009-10-09 16:25:06.250 282 12645.65 87.40 55121.30 88888.00 2009-10-09 16:25:06.375 282 12645.65 87.38 55121.28 88888.00 2009-10-09 16:25:06.500 282 12645.65 87.38 55121.28 88888.00 2009-10-09 16:25:06.625 282 12645.62 87.40 55121.25 88888.00 2009-10-09 16:25:06.750 282 12645.65 87.40 55121.28 88888.00 2009-10-09 16:25:06.875 282 12645.70 87.40 55121.28 88888.00 2009-10-09 16:25:07.000 282 12645.70 87.40 55121.25 88888.00 2009-10-09 16:25:07.125 282 12645.70 87.38 55121.28 88888.00 2009-10-09 16:25:07.250 282 12645.70 87.38 55121.28 88888.00 2009-10-09 16:25:07.375 282 12645.73 87.38 55121.25 88888.00 2009-10-09 16:25:07.500 282 12645.75 87.38 55121.25 88888.00 2009-10-09 16:25:07.625 282 12645.67 87.40 55121.25 88888.00 2009-10-09 16:25:07.750 282 12645.65 87.40 55121.22 88888.00 2009-10-09 16:25:07.875 282 12645.62 87.38 55121.28 88888.00 2009-10-09 16:25:08.000 282 12645.65 87.38 55121.28 88888.00 2009-10-09 16:25:08.125 282 12645.67 87.38 55121.30 88888.00 2009-10-09 16:25:08.250 282 12645.58 87.38 55121.28 88888.00 2009-10-09 16:25:08.375 282 12645.55 87.38 55121.28 88888.00 2009-10-09 16:25:08.500 282 12645.60 87.35 55121.30 88888.00 2009-10-09 16:25:08.625 282 12645.62 87.33 55121.30 88888.00 2009-10-09 16:25:08.750 282 12645.65 87.33 55121.25 88888.00 2009-10-09 16:25:08.875 282 12645.62 87.38 55121.28 88888.00 2009-10-09 16:25:09.000 282 12645.65 87.42 55121.28 88888.00 2009-10-09 16:25:09.125 282 12645.65 87.38 55121.28 88888.00 2009-10-09 16:25:09.250 282 12645.55 87.33 55121.28 88888.00 2009-10-09 16:25:09.375 282 12645.58 87.33 55121.30 88888.00 2009-10-09 16:25:09.500 282 12645.58 87.35 55121.32 88888.00 2009-10-09 16:25:09.625 282 12645.60 87.35 55121.32 88888.00 2009-10-09 16:25:09.750 282 12645.60 87.35 55121.30 88888.00 2009-10-09 16:25:09.875 282 12645.60 87.35 55121.32 88888.00 2009-10-09 16:25:10.000 282 12645.60 87.33 55121.28 88888.00 2009-10-09 16:25:10.125 282 12645.65 87.30 55121.30 88888.00 2009-10-09 16:25:10.250 282 12645.65 87.30 55121.32 88888.00 2009-10-09 16:25:10.375 282 12645.65 87.33 55121.30 88888.00 2009-10-09 16:25:10.500 282 12645.65 87.33 55121.30 88888.00 2009-10-09 16:25:10.625 282 12645.65 87.33 55121.30 88888.00 2009-10-09 16:25:10.750 282 12645.65 87.33 55121.28 88888.00 2009-10-09 16:25:10.875 282 12645.62 87.35 55121.30 88888.00 2009-10-09 16:25:11.000 282 12645.60 87.33 55121.30 88888.00 2009-10-09 16:25:11.125 282 12645.60 87.38 55121.28 88888.00 2009-10-09 16:25:11.250 282 12645.60 87.35 55121.28 88888.00 2009-10-09 16:25:11.375 282 12645.62 87.35 55121.25 88888.00 2009-10-09 16:25:11.500 282 12645.65 87.33 55121.30 88888.00 2009-10-09 16:25:11.625 282 12645.70 87.33 55121.30 88888.00 2009-10-09 16:25:11.750 282 12645.65 87.33 55121.22 88888.00 2009-10-09 16:25:11.875 282 12645.58 87.28 55121.22 88888.00 2009-10-09 16:25:12.000 282 12645.50 87.25 55121.22 88888.00 2009-10-09 16:25:12.125 282 12645.50 87.28 55121.25 88888.00 2009-10-09 16:25:12.250 282 12645.48 87.30 55121.25 88888.00 2009-10-09 16:25:12.375 282 12645.52 87.30 55121.25 88888.00 2009-10-09 16:25:12.500 282 12645.55 87.30 55121.25 88888.00 2009-10-09 16:25:12.625 282 12645.55 87.28 55121.25 88888.00 2009-10-09 16:25:12.750 282 12645.62 87.25 55121.22 88888.00 2009-10-09 16:25:12.875 282 12645.65 87.22 55121.20 88888.00 2009-10-09 16:25:13.000 282 12645.65 87.25 55121.20 88888.00 2009-10-09 16:25:13.125 282 12645.65 87.30 55121.25 88888.00 2009-10-09 16:25:13.250 282 12645.60 87.33 55121.25 88888.00 2009-10-09 16:25:13.375 282 12645.60 87.30 55121.22 88888.00 2009-10-09 16:25:13.500 282 12645.55 87.28 55121.22 88888.00 2009-10-09 16:25:13.625 282 12645.55 87.28 55121.25 88888.00 2009-10-09 16:25:13.750 282 12645.65 87.28 55121.25 88888.00 2009-10-09 16:25:13.875 282 12645.75 87.30 55121.28 88888.00 2009-10-09 16:25:14.000 282 12645.65 87.30 55121.22 88888.00 2009-10-09 16:25:14.125 282 12645.65 87.25 55121.25 88888.00 2009-10-09 16:25:14.250 282 12645.65 87.20 55121.22 88888.00 2009-10-09 16:25:14.375 282 12645.70 87.22 55121.22 88888.00 2009-10-09 16:25:14.500 282 12645.67 87.28 55121.22 88888.00 2009-10-09 16:25:14.625 282 12645.67 87.28 55121.28 88888.00 2009-10-09 16:25:14.750 282 12645.67 87.25 55121.28 88888.00 2009-10-09 16:25:14.875 282 12645.70 87.25 55121.28 88888.00 2009-10-09 16:25:15.000 282 12645.67 87.25 55121.22 88888.00 2009-10-09 16:25:15.125 282 12645.70 87.25 55121.25 88888.00 2009-10-09 16:25:15.250 282 12645.62 87.25 55121.25 88888.00 2009-10-09 16:25:15.375 282 12645.65 87.22 55121.28 88888.00 2009-10-09 16:25:15.500 282 12645.60 87.20 55121.28 88888.00 2009-10-09 16:25:15.625 282 12645.60 87.22 55121.28 88888.00 2009-10-09 16:25:15.750 282 12645.60 87.22 55121.28 88888.00 2009-10-09 16:25:15.875 282 12645.60 87.22 55121.25 88888.00 2009-10-09 16:25:16.000 282 12645.67 87.25 55121.28 88888.00 2009-10-09 16:25:16.125 282 12645.67 87.25 55121.28 88888.00 2009-10-09 16:25:16.250 282 12645.60 87.22 55121.30 88888.00 2009-10-09 16:25:16.375 282 12645.65 87.22 55121.30 88888.00 2009-10-09 16:25:16.500 282 12645.70 87.25 55121.30 88888.00 2009-10-09 16:25:16.625 282 12645.75 87.25 55121.30 88888.00 2009-10-09 16:25:16.750 282 12645.73 87.28 55121.28 88888.00 2009-10-09 16:25:16.875 282 12645.67 87.25 55121.30 88888.00 2009-10-09 16:25:17.000 282 12645.70 87.20 55121.25 88888.00 2009-10-09 16:25:17.125 282 12645.77 87.22 55121.28 88888.00 2009-10-09 16:25:17.250 282 12645.75 87.25 55121.28 88888.00 2009-10-09 16:25:17.375 282 12645.73 87.25 55121.25 88888.00 2009-10-09 16:25:17.500 282 12645.73 87.25 55121.28 88888.00 2009-10-09 16:25:17.625 282 12645.73 87.22 55121.28 88888.00 2009-10-09 16:25:17.750 282 12645.75 87.20 55121.25 88888.00 2009-10-09 16:25:17.875 282 12645.70 87.17 55121.25 88888.00 2009-10-09 16:25:18.000 282 12645.70 87.17 55121.25 88888.00 2009-10-09 16:25:18.125 282 12645.67 87.17 55121.25 88888.00 2009-10-09 16:25:18.250 282 12645.65 87.17 55121.30 88888.00 2009-10-09 16:25:18.375 282 12645.70 87.15 55121.28 88888.00 2009-10-09 16:25:18.500 282 12645.70 87.20 55121.30 88888.00 2009-10-09 16:25:18.625 282 12645.73 87.20 55121.28 88888.00 2009-10-09 16:25:18.750 282 12645.75 87.20 55121.25 88888.00 2009-10-09 16:25:18.875 282 12645.73 87.20 55121.22 88888.00 2009-10-09 16:25:19.000 282 12645.67 87.20 55121.25 88888.00 2009-10-09 16:25:19.125 282 12645.70 87.22 55121.28 88888.00 2009-10-09 16:25:19.250 282 12645.67 87.17 55121.30 88888.00 2009-10-09 16:25:19.375 282 12645.62 87.17 55121.28 88888.00 2009-10-09 16:25:19.500 282 12645.62 87.17 55121.28 88888.00 2009-10-09 16:25:19.625 282 12645.67 87.15 55121.28 88888.00 2009-10-09 16:25:19.750 282 12645.67 87.15 55121.25 88888.00 2009-10-09 16:25:19.875 282 12645.70 87.20 55121.25 88888.00 2009-10-09 16:25:20.000 282 12645.65 87.22 55121.30 88888.00 2009-10-09 16:25:20.125 282 12645.60 87.20 55121.28 88888.00 2009-10-09 16:25:20.250 282 12645.55 87.17 55121.25 88888.00 2009-10-09 16:25:20.375 282 12645.62 87.20 55121.28 88888.00 2009-10-09 16:25:20.500 282 12645.67 87.20 55121.28 88888.00 2009-10-09 16:25:20.625 282 12645.73 87.17 55121.25 88888.00 2009-10-09 16:25:20.750 282 12645.70 87.17 55121.25 88888.00 2009-10-09 16:25:20.875 282 12645.62 87.20 55121.25 88888.00 2009-10-09 16:25:21.000 282 12645.65 87.17 55121.22 88888.00 2009-10-09 16:25:21.125 282 12645.67 87.17 55121.25 88888.00 2009-10-09 16:25:21.250 282 12645.62 87.17 55121.28 88888.00 2009-10-09 16:25:21.375 282 12645.65 87.20 55121.25 88888.00 2009-10-09 16:25:21.500 282 12645.70 87.20 55121.25 88888.00 2009-10-09 16:25:21.625 282 12645.65 87.20 55121.22 88888.00 2009-10-09 16:25:21.750 282 12645.62 87.17 55121.25 88888.00 2009-10-09 16:25:21.875 282 12645.67 87.17 55121.25 88888.00 2009-10-09 16:25:22.000 282 12645.65 87.17 55121.25 88888.00 2009-10-09 16:25:22.125 282 12645.65 87.17 55121.28 88888.00 2009-10-09 16:25:22.250 282 12645.67 87.17 55121.32 88888.00 2009-10-09 16:25:22.375 282 12645.67 87.17 55121.30 88888.00 2009-10-09 16:25:22.500 282 12645.65 87.17 55121.28 88888.00 2009-10-09 16:25:22.625 282 12645.65 87.20 55121.28 88888.00 2009-10-09 16:25:22.750 282 12645.65 87.20 55121.30 88888.00 2009-10-09 16:25:22.875 282 12645.58 87.17 55121.28 88888.00 2009-10-09 16:25:23.000 282 12645.60 87.20 55121.25 88888.00 2009-10-09 16:25:23.125 282 12645.60 87.17 55121.22 88888.00 2009-10-09 16:25:23.250 282 12645.58 87.15 55121.28 88888.00 2009-10-09 16:25:23.375 282 12645.60 87.15 55121.28 88888.00 2009-10-09 16:25:23.500 282 12645.60 87.17 55121.25 88888.00 2009-10-09 16:25:23.625 282 12645.67 87.17 55121.28 88888.00 2009-10-09 16:25:23.750 282 12645.70 87.17 55121.28 88888.00 2009-10-09 16:25:23.875 282 12645.65 87.15 55121.22 88888.00 2009-10-09 16:25:24.000 282 12645.62 87.15 55121.25 88888.00 2009-10-09 16:25:24.125 282 12645.62 87.15 55121.22 88888.00 2009-10-09 16:25:24.250 282 12645.58 87.12 55121.25 88888.00 2009-10-09 16:25:24.375 282 12645.60 87.12 55121.22 88888.00 2009-10-09 16:25:24.500 282 12645.60 87.15 55121.25 88888.00 2009-10-09 16:25:24.625 282 12645.62 87.15 55121.28 88888.00 2009-10-09 16:25:24.750 282 12645.65 87.17 55121.28 88888.00 2009-10-09 16:25:24.875 282 12645.65 87.15 55121.25 88888.00 2009-10-09 16:25:25.000 282 12645.60 87.12 55121.22 88888.00 2009-10-09 16:25:25.125 282 12645.65 87.10 55121.28 88888.00 2009-10-09 16:25:25.250 282 12645.65 87.12 55121.28 88888.00 2009-10-09 16:25:25.375 282 12645.65 87.12 55121.25 88888.00 2009-10-09 16:25:25.500 282 12645.60 87.12 55121.22 88888.00 2009-10-09 16:25:25.625 282 12645.65 87.12 55121.22 88888.00 2009-10-09 16:25:25.750 282 12645.67 87.12 55121.22 88888.00 2009-10-09 16:25:25.875 282 12645.62 87.12 55121.25 88888.00 2009-10-09 16:25:26.000 282 12645.62 87.15 55121.25 88888.00 2009-10-09 16:25:26.125 282 12645.60 87.12 55121.25 88888.00 2009-10-09 16:25:26.250 282 12645.58 87.12 55121.25 88888.00 2009-10-09 16:25:26.375 282 12645.62 87.15 55121.22 88888.00 2009-10-09 16:25:26.500 282 12645.62 87.12 55121.22 88888.00 2009-10-09 16:25:26.625 282 12645.58 87.08 55121.20 88888.00 2009-10-09 16:25:26.750 282 12645.55 87.08 55121.22 88888.00 2009-10-09 16:25:26.875 282 12645.62 87.12 55121.25 88888.00 2009-10-09 16:25:27.000 282 12645.65 87.12 55121.25 88888.00 2009-10-09 16:25:27.125 282 12645.70 87.15 55121.25 88888.00 2009-10-09 16:25:27.250 282 12645.60 87.12 55121.25 88888.00 2009-10-09 16:25:27.375 282 12645.62 87.17 55121.25 88888.00 2009-10-09 16:25:27.500 282 12645.62 87.17 55121.22 88888.00 2009-10-09 16:25:27.625 282 12645.65 87.15 55121.25 88888.00 2009-10-09 16:25:27.750 282 12645.67 87.12 55121.22 88888.00 2009-10-09 16:25:27.875 282 12645.73 87.12 55121.22 88888.00 2009-10-09 16:25:28.000 282 12645.73 87.12 55121.20 88888.00 2009-10-09 16:25:28.125 282 12645.65 87.15 55121.25 88888.00 2009-10-09 16:25:28.250 282 12645.55 87.15 55121.25 88888.00 2009-10-09 16:25:28.375 282 12645.58 87.12 55121.25 88888.00 2009-10-09 16:25:28.500 282 12645.58 87.12 55121.28 88888.00 2009-10-09 16:25:28.625 282 12645.62 87.10 55121.25 88888.00 2009-10-09 16:25:28.750 282 12645.67 87.12 55121.20 88888.00 2009-10-09 16:25:28.875 282 12645.60 87.12 55121.20 88888.00 2009-10-09 16:25:29.000 282 12645.60 87.12 55121.22 88888.00 2009-10-09 16:25:29.125 282 12645.60 87.12 55121.25 88888.00 2009-10-09 16:25:29.250 282 12645.58 87.10 55121.22 88888.00 2009-10-09 16:25:29.375 282 12645.60 87.10 55121.22 88888.00 2009-10-09 16:25:29.500 282 12645.58 87.10 55121.22 88888.00 2009-10-09 16:25:29.625 282 12645.58 87.12 55121.22 88888.00 2009-10-09 16:25:29.750 282 12645.60 87.10 55121.25 88888.00 2009-10-09 16:25:29.875 282 12645.62 87.12 55121.25 88888.00 2009-10-09 16:25:30.000 282 12645.65 87.10 55121.25 88888.00 2009-10-09 16:25:30.125 282 12645.60 87.10 55121.28 88888.00 2009-10-09 16:25:30.250 282 12645.55 87.10 55121.25 88888.00 2009-10-09 16:25:30.375 282 12645.58 87.12 55121.25 88888.00 2009-10-09 16:25:30.500 282 12645.62 87.12 55121.28 88888.00 2009-10-09 16:25:30.625 282 12645.62 87.12 55121.22 88888.00 2009-10-09 16:25:30.750 282 12645.62 87.10 55121.25 88888.00 2009-10-09 16:25:30.875 282 12645.65 87.12 55121.22 88888.00 2009-10-09 16:25:31.000 282 12645.62 87.10 55121.22 88888.00 2009-10-09 16:25:31.125 282 12645.65 87.08 55121.20 88888.00 2009-10-09 16:25:31.250 282 12645.62 87.08 55121.22 88888.00 2009-10-09 16:25:31.375 282 12645.60 87.10 55121.22 88888.00 2009-10-09 16:25:31.500 282 12645.58 87.12 55121.25 88888.00 2009-10-09 16:25:31.625 282 12645.58 87.10 55121.25 88888.00 2009-10-09 16:25:31.750 282 12645.60 87.10 55121.25 88888.00 2009-10-09 16:25:31.875 282 12645.62 87.12 55121.25 88888.00 2009-10-09 16:25:32.000 282 12645.58 87.15 55121.25 88888.00 2009-10-09 16:25:32.125 282 12645.58 87.12 55121.25 88888.00 2009-10-09 16:25:32.250 282 12645.60 87.12 55121.25 88888.00 2009-10-09 16:25:32.375 282 12645.62 87.10 55121.22 88888.00 2009-10-09 16:25:32.500 282 12645.65 87.10 55121.22 88888.00 2009-10-09 16:25:32.625 282 12645.70 87.08 55121.25 88888.00 2009-10-09 16:25:32.750 282 12645.67 87.10 55121.25 88888.00 2009-10-09 16:25:32.875 282 12645.65 87.12 55121.25 88888.00 2009-10-09 16:25:33.000 282 12645.62 87.12 55121.22 88888.00 2009-10-09 16:25:33.125 282 12645.62 87.10 55121.25 88888.00 2009-10-09 16:25:33.250 282 12645.60 87.12 55121.22 88888.00 2009-10-09 16:25:33.375 282 12645.62 87.10 55121.22 88888.00 2009-10-09 16:25:33.500 282 12645.60 87.10 55121.28 88888.00 2009-10-09 16:25:33.625 282 12645.62 87.10 55121.25 88888.00 2009-10-09 16:25:33.750 282 12645.65 87.12 55121.22 88888.00 2009-10-09 16:25:33.875 282 12645.65 87.10 55121.22 88888.00 2009-10-09 16:25:34.000 282 12645.67 87.12 55121.22 88888.00 2009-10-09 16:25:34.125 282 12645.67 87.10 55121.22 88888.00 2009-10-09 16:25:34.250 282 12645.65 87.10 55121.22 88888.00 2009-10-09 16:25:34.375 282 12645.65 87.12 55121.22 88888.00 2009-10-09 16:25:34.500 282 12645.65 87.12 55121.25 88888.00 2009-10-09 16:25:34.625 282 12645.62 87.10 55121.22 88888.00 2009-10-09 16:25:34.750 282 12645.60 87.08 55121.22 88888.00 2009-10-09 16:25:34.875 282 12645.62 87.12 55121.25 88888.00 2009-10-09 16:25:35.000 282 12645.65 87.10 55121.25 88888.00 2009-10-09 16:25:35.125 282 12645.60 87.05 55121.20 88888.00 2009-10-09 16:25:35.250 282 12645.48 87.03 55121.22 88888.00 2009-10-09 16:25:35.375 282 12645.52 87.05 55121.20 88888.00 2009-10-09 16:25:35.500 282 12645.60 87.10 55121.22 88888.00 2009-10-09 16:25:35.625 282 12645.70 87.10 55121.25 88888.00 2009-10-09 16:25:35.750 282 12645.67 87.10 55121.25 88888.00 2009-10-09 16:25:35.875 282 12645.65 87.08 55121.25 88888.00 2009-10-09 16:25:36.000 282 12645.60 87.05 55121.20 88888.00 2009-10-09 16:25:36.125 282 12645.60 87.08 55121.25 88888.00 2009-10-09 16:25:36.250 282 12645.60 87.10 55121.28 88888.00 2009-10-09 16:25:36.375 282 12645.60 87.10 55121.28 88888.00 2009-10-09 16:25:36.500 282 12645.60 87.10 55121.28 88888.00 2009-10-09 16:25:36.625 282 12645.60 87.08 55121.25 88888.00 2009-10-09 16:25:36.750 282 12645.58 87.08 55121.22 88888.00 2009-10-09 16:25:36.875 282 12645.58 87.08 55121.28 88888.00 2009-10-09 16:25:37.000 282 12645.55 87.08 55121.28 88888.00 2009-10-09 16:25:37.125 282 12645.55 87.10 55121.28 88888.00 2009-10-09 16:25:37.250 282 12645.55 87.10 55121.28 88888.00 2009-10-09 16:25:37.375 282 12645.60 87.12 55121.28 88888.00 2009-10-09 16:25:37.500 282 12645.60 87.12 55121.28 88888.00 2009-10-09 16:25:37.625 282 12645.58 87.10 55121.25 88888.00 2009-10-09 16:25:37.750 282 12645.55 87.12 55121.28 88888.00 2009-10-09 16:25:37.875 282 12645.52 87.12 55121.30 88888.00 2009-10-09 16:25:38.000 282 12645.52 87.10 55121.30 88888.00 2009-10-09 16:25:38.125 282 12645.52 87.12 55121.32 88888.00 2009-10-09 16:25:38.250 282 12645.52 87.10 55121.35 88888.00 2009-10-09 16:25:38.375 282 12645.60 87.12 55121.30 88888.00 2009-10-09 16:25:38.500 282 12645.62 87.12 55121.32 88888.00 2009-10-09 16:25:38.625 282 12645.65 87.12 55121.30 88888.00 2009-10-09 16:25:38.750 282 12645.62 87.10 55121.32 88888.00 2009-10-09 16:25:38.875 282 12645.60 87.08 55121.30 88888.00 2009-10-09 16:25:39.000 282 12645.60 87.08 55121.30 88888.00 2009-10-09 16:25:39.125 282 12645.58 87.08 55121.30 88888.00 2009-10-09 16:25:39.250 282 12645.55 87.10 55121.32 88888.00 2009-10-09 16:25:39.375 282 12645.60 87.10 55121.32 88888.00 2009-10-09 16:25:39.500 282 12645.58 87.10 55121.35 88888.00 2009-10-09 16:25:39.625 282 12645.55 87.10 55121.32 88888.00 2009-10-09 16:25:39.750 282 12645.60 87.10 55121.32 88888.00 2009-10-09 16:25:39.875 282 12645.60 87.12 55121.30 88888.00 2009-10-09 16:25:40.000 282 12645.58 87.10 55121.35 88888.00 2009-10-09 16:25:40.125 282 12645.55 87.08 55121.32 88888.00 2009-10-09 16:25:40.250 282 12645.55 87.10 55121.32 88888.00 2009-10-09 16:25:40.375 282 12645.58 87.10 55121.32 88888.00 2009-10-09 16:25:40.500 282 12645.58 87.08 55121.30 88888.00 2009-10-09 16:25:40.625 282 12645.52 87.08 55121.30 88888.00 2009-10-09 16:25:40.750 282 12645.52 87.12 55121.35 88888.00 2009-10-09 16:25:40.875 282 12645.55 87.12 55121.38 88888.00 2009-10-09 16:25:41.000 282 12645.58 87.03 55121.32 88888.00 2009-10-09 16:25:41.125 282 12645.60 87.03 55121.30 88888.00 2009-10-09 16:25:41.250 282 12645.60 87.05 55121.32 88888.00 2009-10-09 16:25:41.375 282 12645.60 87.08 55121.30 88888.00 2009-10-09 16:25:41.500 282 12645.58 87.08 55121.25 88888.00 2009-10-09 16:25:41.625 282 12645.62 87.08 55121.30 88888.00 2009-10-09 16:25:41.750 282 12645.60 87.10 55121.32 88888.00 2009-10-09 16:25:41.875 282 12645.55 87.12 55121.32 88888.00 2009-10-09 16:25:42.000 282 12645.52 87.10 55121.30 88888.00 2009-10-09 16:25:42.125 282 12645.52 87.10 55121.30 88888.00 2009-10-09 16:25:42.250 282 12645.52 87.08 55121.32 88888.00 2009-10-09 16:25:42.375 282 12645.58 87.08 55121.30 88888.00 2009-10-09 16:25:42.500 282 12645.52 87.05 55121.32 88888.00 2009-10-09 16:25:42.625 282 12645.48 87.05 55121.35 88888.00 2009-10-09 16:25:42.750 282 12645.50 87.05 55121.35 88888.00 2009-10-09 16:25:42.875 282 12645.55 87.10 55121.35 88888.00 2009-10-09 16:25:43.000 282 12645.48 87.08 55121.30 88888.00 2009-10-09 16:25:43.125 282 12645.38 87.05 55121.28 88888.00 2009-10-09 16:25:43.250 282 12645.38 87.05 55121.30 88888.00 2009-10-09 16:25:43.375 282 12645.48 87.05 55121.30 88888.00 2009-10-09 16:25:43.500 282 12645.52 87.05 55121.32 88888.00 2009-10-09 16:25:43.625 282 12645.58 87.05 55121.30 88888.00 2009-10-09 16:25:43.750 282 12645.60 87.05 55121.32 88888.00 2009-10-09 16:25:43.875 282 12645.58 87.03 55121.32 88888.00 2009-10-09 16:25:44.000 282 12645.55 87.03 55121.30 88888.00 2009-10-09 16:25:44.125 282 12645.58 87.08 55121.32 88888.00 2009-10-09 16:25:44.250 282 12645.58 87.05 55121.35 88888.00 2009-10-09 16:25:44.375 282 12645.60 87.10 55121.35 88888.00 2009-10-09 16:25:44.500 282 12645.55 87.10 55121.32 88888.00 2009-10-09 16:25:44.625 282 12645.58 87.05 55121.32 88888.00 2009-10-09 16:25:44.750 282 12645.62 87.05 55121.30 88888.00 2009-10-09 16:25:44.875 282 12645.60 87.05 55121.28 88888.00 2009-10-09 16:25:45.000 282 12645.58 87.05 55121.28 88888.00 2009-10-09 16:25:45.125 282 12645.55 87.05 55121.32 88888.00 2009-10-09 16:25:45.250 282 12645.52 87.08 55121.35 88888.00 2009-10-09 16:25:45.375 282 12645.58 87.05 55121.28 88888.00 2009-10-09 16:25:45.500 282 12645.52 87.00 55121.28 88888.00 2009-10-09 16:25:45.625 282 12645.50 87.03 55121.30 88888.00 2009-10-09 16:25:45.750 282 12645.48 87.03 55121.30 88888.00 2009-10-09 16:25:45.875 282 12645.45 87.05 55121.28 88888.00 2009-10-09 16:25:46.000 282 12645.52 87.03 55121.28 88888.00 2009-10-09 16:25:46.125 282 12645.55 87.05 55121.30 88888.00 2009-10-09 16:25:46.250 282 12645.45 87.05 55121.30 88888.00 2009-10-09 16:25:46.375 282 12645.50 87.03 55121.28 88888.00 2009-10-09 16:25:46.500 282 12645.52 87.03 55121.32 88888.00 2009-10-09 16:25:46.625 282 12645.48 87.08 55121.35 88888.00 2009-10-09 16:25:46.750 282 12645.42 87.05 55121.32 88888.00 2009-10-09 16:25:46.875 282 12645.48 87.03 55121.32 88888.00 2009-10-09 16:25:47.000 282 12645.48 87.00 55121.30 88888.00 2009-10-09 16:25:47.125 282 12645.45 86.97 55121.32 88888.00 2009-10-09 16:25:47.250 282 12645.42 86.97 55121.32 88888.00 2009-10-09 16:25:47.375 282 12645.52 87.03 55121.35 88888.00 2009-10-09 16:25:47.500 282 12645.55 87.00 55121.32 88888.00 2009-10-09 16:25:47.625 282 12645.58 87.00 55121.32 88888.00 2009-10-09 16:25:47.750 282 12645.52 87.00 55121.35 88888.00 2009-10-09 16:25:47.875 282 12645.58 87.03 55121.35 88888.00 2009-10-09 16:25:48.000 282 12645.60 87.03 55121.35 88888.00 2009-10-09 16:25:48.125 282 12645.58 87.00 55121.35 88888.00 2009-10-09 16:25:48.250 282 12645.52 86.97 55121.35 88888.00 2009-10-09 16:25:48.375 282 12645.58 87.00 55121.35 88888.00 2009-10-09 16:25:48.500 282 12645.60 87.00 55121.38 88888.00 2009-10-09 16:25:48.625 282 12645.58 87.00 55121.35 88888.00 2009-10-09 16:25:48.750 282 12645.58 87.00 55121.32 88888.00 2009-10-09 16:25:48.875 282 12645.58 86.97 55121.35 88888.00 2009-10-09 16:25:49.000 282 12645.55 86.95 55121.32 88888.00 2009-10-09 16:25:49.125 282 12645.52 86.97 55121.35 88888.00 2009-10-09 16:25:49.250 282 12645.52 86.95 55121.32 88888.00 2009-10-09 16:25:49.375 282 12645.52 86.97 55121.32 88888.00 2009-10-09 16:25:49.500 282 12645.55 86.97 55121.35 88888.00 2009-10-09 16:25:49.625 282 12645.55 86.97 55121.38 88888.00 2009-10-09 16:25:49.750 282 12645.50 86.97 55121.40 88888.00 2009-10-09 16:25:49.875 282 12645.50 87.00 55121.35 88888.00 2009-10-09 16:25:50.000 282 12645.50 87.00 55121.32 88888.00 2009-10-09 16:25:50.125 282 12645.52 86.97 55121.32 88888.00 2009-10-09 16:25:50.250 282 12645.50 86.92 55121.35 88888.00 2009-10-09 16:25:50.375 282 12645.52 86.95 55121.32 88888.00 2009-10-09 16:25:50.500 282 12645.52 86.95 55121.35 88888.00 2009-10-09 16:25:50.625 282 12645.50 86.95 55121.32 88888.00 2009-10-09 16:25:50.750 282 12645.52 86.92 55121.32 88888.00 2009-10-09 16:25:50.875 282 12645.52 86.95 55121.35 88888.00 2009-10-09 16:25:51.000 282 12645.50 86.95 55121.32 88888.00 2009-10-09 16:25:51.125 282 12645.52 86.97 55121.35 88888.00 2009-10-09 16:25:51.250 282 12645.48 86.95 55121.35 88888.00 2009-10-09 16:25:51.375 282 12645.48 86.95 55121.32 88888.00 2009-10-09 16:25:51.500 282 12645.45 86.97 55121.35 88888.00 2009-10-09 16:25:51.625 282 12645.52 87.00 55121.35 88888.00 2009-10-09 16:25:51.750 282 12645.52 86.97 55121.32 88888.00 2009-10-09 16:25:51.875 282 12645.50 86.92 55121.30 88888.00 2009-10-09 16:25:52.000 282 12645.50 86.97 55121.32 88888.00 2009-10-09 16:25:52.125 282 12645.52 87.00 55121.38 88888.00 2009-10-09 16:25:52.250 282 12645.52 86.97 55121.40 88888.00 2009-10-09 16:25:52.375 282 12645.55 86.95 55121.35 88888.00 2009-10-09 16:25:52.500 282 12645.52 86.92 55121.32 88888.00 2009-10-09 16:25:52.625 282 12645.55 86.95 55121.35 88888.00 2009-10-09 16:25:52.750 282 12645.50 86.97 55121.38 88888.00 2009-10-09 16:25:52.875 282 12645.45 86.95 55121.35 88888.00 2009-10-09 16:25:53.000 282 12645.45 87.00 55121.35 88888.00 2009-10-09 16:25:53.125 282 12645.50 87.00 55121.35 88888.00 2009-10-09 16:25:53.250 282 12645.48 86.92 55121.32 88888.00 2009-10-09 16:25:53.375 282 12645.50 86.92 55121.32 88888.00 2009-10-09 16:25:53.500 282 12645.52 86.95 55121.35 88888.00 2009-10-09 16:25:53.625 282 12645.52 86.97 55121.35 88888.00 2009-10-09 16:25:53.750 282 12645.52 86.97 55121.35 88888.00 2009-10-09 16:25:53.875 282 12645.50 86.97 55121.38 88888.00 2009-10-09 16:25:54.000 282 12645.52 86.97 55121.38 88888.00 2009-10-09 16:25:54.125 282 12645.58 87.00 55121.40 88888.00 2009-10-09 16:25:54.250 282 12645.58 86.97 55121.38 88888.00 2009-10-09 16:25:54.375 282 12645.60 86.97 55121.35 88888.00 2009-10-09 16:25:54.500 282 12645.60 86.92 55121.35 88888.00 2009-10-09 16:25:54.625 282 12645.52 86.92 55121.35 88888.00 2009-10-09 16:25:54.750 282 12645.50 86.95 55121.38 88888.00 2009-10-09 16:25:54.875 282 12645.52 86.97 55121.35 88888.00 2009-10-09 16:25:55.000 282 12645.55 86.97 55121.35 88888.00 2009-10-09 16:25:55.125 282 12645.55 86.92 55121.32 88888.00 2009-10-09 16:25:55.250 282 12645.50 86.95 55121.35 88888.00 2009-10-09 16:25:55.375 282 12645.52 86.97 55121.35 88888.00 2009-10-09 16:25:55.500 282 12645.55 86.97 55121.38 88888.00 2009-10-09 16:25:55.625 282 12645.52 86.95 55121.40 88888.00 2009-10-09 16:25:55.750 282 12645.50 86.95 55121.38 88888.00 2009-10-09 16:25:55.875 282 12645.50 86.97 55121.40 88888.00 2009-10-09 16:25:56.000 282 12645.50 87.00 55121.40 88888.00 2009-10-09 16:25:56.125 282 12645.48 86.95 55121.43 88888.00 2009-10-09 16:25:56.250 282 12645.45 86.90 55121.38 88888.00 2009-10-09 16:25:56.375 282 12645.48 86.90 55121.38 88888.00 2009-10-09 16:25:56.500 282 12645.48 86.92 55121.35 88888.00 2009-10-09 16:25:56.625 282 12645.50 86.97 55121.38 88888.00 2009-10-09 16:25:56.750 282 12645.45 86.97 55121.40 88888.00 2009-10-09 16:25:56.875 282 12645.42 86.95 55121.38 88888.00 2009-10-09 16:25:57.000 282 12645.42 86.92 55121.30 88888.00 2009-10-09 16:25:57.125 282 12645.50 86.92 55121.32 88888.00 2009-10-09 16:25:57.250 282 12645.48 86.95 55121.35 88888.00 2009-10-09 16:25:57.375 282 12645.48 86.95 55121.35 88888.00 2009-10-09 16:25:57.500 282 12645.40 86.92 55121.35 88888.00 2009-10-09 16:25:57.625 282 12645.38 86.90 55121.35 88888.00 2009-10-09 16:25:57.750 282 12645.42 86.92 55121.35 88888.00 2009-10-09 16:25:57.875 282 12645.40 86.90 55121.35 88888.00 2009-10-09 16:25:58.000 282 12645.45 86.90 55121.32 88888.00 2009-10-09 16:25:58.125 282 12645.45 86.92 55121.35 88888.00 2009-10-09 16:25:58.250 282 12645.45 86.92 55121.35 88888.00 2009-10-09 16:25:58.375 282 12645.45 86.95 55121.32 88888.00 2009-10-09 16:25:58.500 282 12645.42 86.92 55121.32 88888.00 2009-10-09 16:25:58.625 282 12645.42 86.95 55121.32 88888.00 2009-10-09 16:25:58.750 282 12645.42 86.92 55121.35 88888.00 2009-10-09 16:25:58.875 282 12645.45 86.92 55121.38 88888.00 2009-10-09 16:25:59.000 282 12645.42 86.92 55121.35 88888.00 2009-10-09 16:25:59.125 282 12645.38 86.92 55121.32 88888.00 2009-10-09 16:25:59.250 282 12645.38 86.90 55121.32 88888.00 2009-10-09 16:25:59.375 282 12645.42 86.92 55121.32 88888.00 2009-10-09 16:25:59.500 282 12645.48 86.95 55121.35 88888.00 2009-10-09 16:25:59.625 282 12645.48 86.97 55121.38 88888.00 2009-10-09 16:25:59.750 282 12645.52 86.95 55121.38 88888.00 2009-10-09 16:25:59.875 282 12645.50 86.90 55121.32 88888.00 2009-10-09 16:26:00.000 282 12645.48 86.90 55121.30 88888.00 2009-10-09 16:26:00.125 282 12645.50 86.95 55121.32 88888.00 2009-10-09 16:26:00.250 282 12645.40 86.92 55121.32 88888.00 2009-10-09 16:26:00.375 282 12645.40 86.90 55121.32 88888.00 2009-10-09 16:26:00.500 282 12645.48 86.88 55121.30 88888.00 2009-10-09 16:26:00.625 282 12645.48 86.88 55121.30 88888.00 2009-10-09 16:26:00.750 282 12645.40 86.88 55121.28 88888.00 2009-10-09 16:26:00.875 282 12645.42 86.88 55121.32 88888.00 2009-10-09 16:26:01.000 282 12645.42 86.88 55121.30 88888.00 2009-10-09 16:26:01.125 282 12645.35 86.95 55121.32 88888.00 2009-10-09 16:26:01.250 282 12645.35 86.90 55121.32 88888.00 2009-10-09 16:26:01.375 282 12645.38 86.88 55121.30 88888.00 2009-10-09 16:26:01.500 282 12645.40 86.90 55121.35 88888.00 2009-10-09 16:26:01.625 282 12645.38 86.90 55121.35 88888.00 2009-10-09 16:26:01.750 282 12645.38 86.92 55121.32 88888.00 2009-10-09 16:26:01.875 282 12645.35 86.92 55121.32 88888.00 2009-10-09 16:26:02.000 282 12645.45 86.95 55121.32 88888.00 2009-10-09 16:26:02.125 282 12645.52 86.92 55121.32 88888.00 2009-10-09 16:26:02.250 282 12645.48 86.88 55121.30 88888.00 2009-10-09 16:26:02.375 282 12645.42 86.88 55121.30 88888.00 2009-10-09 16:26:02.500 282 12645.50 86.90 55121.32 88888.00 2009-10-09 16:26:02.625 282 12645.50 86.92 55121.30 88888.00 2009-10-09 16:26:02.750 282 12645.50 86.88 55121.32 88888.00 2009-10-09 16:26:02.875 282 12645.50 86.85 55121.30 88888.00 2009-10-09 16:26:03.000 282 12645.48 86.90 55121.30 88888.00 2009-10-09 16:26:03.125 282 12645.48 86.92 55121.35 88888.00 2009-10-09 16:26:03.250 282 12645.50 86.88 55121.35 88888.00 2009-10-09 16:26:03.375 282 12645.50 86.88 55121.32 88888.00 2009-10-09 16:26:03.500 282 12645.45 86.90 55121.30 88888.00 2009-10-09 16:26:03.625 282 12645.45 86.92 55121.28 88888.00 2009-10-09 16:26:03.750 282 12645.48 86.95 55121.30 88888.00 2009-10-09 16:26:03.875 282 12645.45 86.92 55121.35 88888.00 2009-10-09 16:26:04.000 282 12645.48 86.95 55121.32 88888.00 2009-10-09 16:26:04.125 282 12645.48 86.95 55121.35 88888.00 2009-10-09 16:26:04.250 282 12645.40 86.90 55121.30 88888.00 2009-10-09 16:26:04.375 282 12645.35 86.88 55121.30 88888.00 2009-10-09 16:26:04.500 282 12645.35 86.90 55121.30 88888.00 2009-10-09 16:26:04.625 282 12645.35 86.92 55121.32 88888.00 2009-10-09 16:26:04.750 282 12645.40 86.95 55121.35 88888.00 2009-10-09 16:26:04.875 282 12645.40 86.92 55121.32 88888.00 2009-10-09 16:26:05.000 282 12645.40 86.90 55121.30 88888.00 2009-10-09 16:26:05.125 282 12645.40 86.90 55121.32 88888.00 2009-10-09 16:26:05.250 282 12645.33 86.88 55121.32 88888.00 2009-10-09 16:26:05.375 282 12645.35 86.88 55121.30 88888.00 2009-10-09 16:26:05.500 282 12645.35 86.88 55121.30 88888.00 2009-10-09 16:26:05.625 282 12645.33 86.88 55121.35 88888.00 2009-10-09 16:26:05.750 282 12645.27 86.88 55121.28 88888.00 2009-10-09 16:26:05.875 282 12645.30 86.90 55121.30 88888.00 2009-10-09 16:26:06.000 282 12645.33 86.90 55121.30 88888.00 2009-10-09 16:26:06.125 282 12645.33 86.88 55121.32 88888.00 2009-10-09 16:26:06.250 282 12645.25 86.85 55121.35 88888.00 2009-10-09 16:26:06.375 282 12645.25 86.88 55121.32 88888.00 2009-10-09 16:26:06.500 282 12645.25 86.88 55121.32 88888.00 2009-10-09 16:26:06.625 282 12645.40 86.90 55121.32 88888.00 2009-10-09 16:26:06.750 282 12645.42 86.92 55121.32 88888.00 2009-10-09 16:26:06.875 282 12645.40 86.90 55121.32 88888.00 2009-10-09 16:26:07.000 282 12645.35 86.88 55121.32 88888.00 2009-10-09 16:26:07.125 282 12645.42 86.90 55121.35 88888.00 2009-10-09 16:26:07.250 282 12645.45 86.90 55121.38 88888.00 2009-10-09 16:26:07.375 282 12645.45 86.92 55121.40 88888.00 2009-10-09 16:26:07.500 282 12645.48 86.88 55121.38 88888.00 2009-10-09 16:26:07.625 282 12645.48 86.88 55121.38 88888.00 2009-10-09 16:26:07.750 282 12645.38 86.90 55121.38 88888.00 2009-10-09 16:26:07.875 282 12645.42 86.92 55121.35 88888.00 2009-10-09 16:26:08.000 282 12645.48 86.88 55121.32 88888.00 2009-10-09 16:26:08.125 282 12645.45 86.88 55121.35 88888.00 2009-10-09 16:26:08.250 282 12645.40 86.88 55121.38 88888.00 2009-10-09 16:26:08.375 282 12645.40 86.90 55121.38 88888.00 2009-10-09 16:26:08.500 282 12645.45 86.88 55121.35 88888.00 2009-10-09 16:26:08.625 282 12645.50 86.88 55121.35 88888.00 2009-10-09 16:26:08.750 282 12645.45 86.88 55121.35 88888.00 2009-10-09 16:26:08.875 282 12645.38 86.85 55121.35 88888.00 2009-10-09 16:26:09.000 282 12645.40 86.88 55121.35 88888.00 2009-10-09 16:26:09.125 282 12645.42 86.85 55121.35 88888.00 2009-10-09 16:26:09.250 282 12645.42 86.88 55121.38 88888.00 2009-10-09 16:26:09.375 282 12645.50 86.88 55121.32 88888.00 2009-10-09 16:26:09.500 282 12645.48 86.85 55121.32 88888.00 2009-10-09 16:26:09.625 282 12645.50 86.85 55121.32 88888.00 2009-10-09 16:26:09.750 282 12645.50 86.83 55121.30 88888.00 2009-10-09 16:26:09.875 282 12645.42 86.85 55121.32 88888.00 2009-10-09 16:26:10.000 282 12645.40 86.88 55121.32 88888.00 2009-10-09 16:26:10.125 282 12645.42 86.85 55121.35 88888.00 2009-10-09 16:26:10.250 282 12645.45 86.85 55121.35 88888.00 2009-10-09 16:26:10.375 282 12645.42 86.85 55121.32 88888.00 2009-10-09 16:26:10.500 282 12645.40 86.83 55121.32 88888.00 2009-10-09 16:26:10.625 282 12645.42 86.83 55121.32 88888.00 2009-10-09 16:26:10.750 282 12645.40 86.88 55121.38 88888.00 2009-10-09 16:26:10.875 282 12645.40 86.85 55121.35 88888.00 2009-10-09 16:26:11.000 282 12645.40 86.83 55121.30 88888.00 2009-10-09 16:26:11.125 282 12645.38 86.80 55121.32 88888.00 2009-10-09 16:26:11.250 282 12645.35 86.83 55121.30 88888.00 2009-10-09 16:26:11.375 282 12645.38 86.83 55121.30 88888.00 2009-10-09 16:26:11.500 282 12645.38 86.83 55121.32 88888.00 2009-10-09 16:26:11.625 282 12645.40 86.85 55121.30 88888.00 2009-10-09 16:26:11.750 282 12645.38 86.85 55121.32 88888.00 2009-10-09 16:26:11.875 282 12645.35 86.88 55121.30 88888.00 2009-10-09 16:26:12.000 282 12645.33 86.83 55121.28 88888.00 2009-10-09 16:26:12.125 282 12645.38 86.83 55121.30 88888.00 2009-10-09 16:26:12.250 282 12645.40 86.83 55121.32 88888.00 2009-10-09 16:26:12.375 282 12645.38 86.83 55121.32 88888.00 2009-10-09 16:26:12.500 282 12645.35 86.83 55121.35 88888.00 2009-10-09 16:26:12.625 282 12645.35 86.85 55121.35 88888.00 2009-10-09 16:26:12.750 282 12645.33 86.85 55121.35 88888.00 2009-10-09 16:26:12.875 282 12645.30 86.88 55121.35 88888.00 2009-10-09 16:26:13.000 282 12645.30 86.85 55121.32 88888.00 2009-10-09 16:26:13.125 282 12645.35 86.83 55121.32 88888.00 2009-10-09 16:26:13.250 282 12645.35 86.85 55121.35 88888.00 2009-10-09 16:26:13.375 282 12645.45 86.90 55121.32 88888.00 2009-10-09 16:26:13.500 282 12645.45 86.88 55121.32 88888.00 2009-10-09 16:26:13.625 282 12645.40 86.85 55121.32 88888.00 2009-10-09 16:26:13.750 282 12645.33 86.88 55121.35 88888.00 2009-10-09 16:26:13.875 282 12645.25 86.85 55121.35 88888.00 2009-10-09 16:26:14.000 282 12645.35 86.85 55121.32 88888.00 2009-10-09 16:26:14.125 282 12645.38 86.85 55121.35 88888.00 2009-10-09 16:26:14.250 282 12645.30 86.83 55121.35 88888.00 2009-10-09 16:26:14.375 282 12645.30 86.83 55121.32 88888.00 2009-10-09 16:26:14.500 282 12645.33 86.85 55121.30 88888.00 2009-10-09 16:26:14.625 282 12645.27 86.85 55121.30 88888.00 2009-10-09 16:26:14.750 282 12645.27 86.83 55121.30 88888.00 2009-10-09 16:26:14.875 282 12645.25 86.80 55121.30 88888.00 2009-10-09 16:26:15.000 282 12645.30 86.80 55121.32 88888.00 2009-10-09 16:26:15.125 282 12645.33 86.80 55121.32 88888.00 2009-10-09 16:26:15.250 282 12645.30 86.78 55121.30 88888.00 2009-10-09 16:26:15.375 282 12645.30 86.78 55121.30 88888.00 2009-10-09 16:26:15.500 282 12645.33 86.83 55121.30 88888.00 2009-10-09 16:26:15.625 282 12645.40 86.83 55121.32 88888.00 2009-10-09 16:26:15.750 282 12645.42 86.83 55121.30 88888.00 2009-10-09 16:26:15.875 282 12645.38 86.80 55121.32 88888.00 2009-10-09 16:26:16.000 282 12645.33 86.83 55121.35 88888.00 2009-10-09 16:26:16.125 282 12645.30 86.85 55121.35 88888.00 2009-10-09 16:26:16.250 282 12645.23 86.83 55121.32 88888.00 2009-10-09 16:26:16.375 282 12645.25 86.85 55121.38 88888.00 2009-10-09 16:26:16.500 282 12645.30 86.83 55121.35 88888.00 2009-10-09 16:26:16.625 282 12645.33 86.83 55121.32 88888.00 2009-10-09 16:26:16.750 282 12645.35 86.83 55121.32 88888.00 2009-10-09 16:26:16.875 282 12645.33 86.83 55121.32 88888.00 2009-10-09 16:26:17.000 282 12645.27 86.83 55121.28 88888.00 2009-10-09 16:26:17.125 282 12645.25 86.83 55121.30 88888.00 2009-10-09 16:26:17.250 282 12645.23 86.85 55121.38 88888.00 2009-10-09 16:26:17.375 282 12645.25 86.85 55121.38 88888.00 2009-10-09 16:26:17.500 282 12645.25 86.83 55121.35 88888.00 2009-10-09 16:26:17.625 282 12645.25 86.80 55121.35 88888.00 2009-10-09 16:26:17.750 282 12645.25 86.83 55121.35 88888.00 2009-10-09 16:26:17.875 282 12645.23 86.80 55121.32 88888.00 2009-10-09 16:26:18.000 282 12645.30 86.78 55121.32 88888.00 2009-10-09 16:26:18.125 282 12645.30 86.78 55121.32 88888.00 2009-10-09 16:26:18.250 282 12645.20 86.80 55121.38 88888.00 2009-10-09 16:26:18.375 282 12645.15 86.78 55121.35 88888.00 2009-10-09 16:26:18.500 282 12645.15 86.78 55121.30 88888.00 2009-10-09 16:26:18.625 282 12645.20 86.80 55121.30 88888.00 2009-10-09 16:26:18.750 282 12645.25 86.80 55121.30 88888.00 2009-10-09 16:26:18.875 282 12645.27 86.80 55121.32 88888.00 2009-10-09 16:26:19.000 282 12645.23 86.83 55121.35 88888.00 2009-10-09 16:26:19.125 282 12645.20 86.83 55121.35 88888.00 2009-10-09 16:26:19.250 282 12645.17 86.78 55121.35 88888.00 2009-10-09 16:26:19.375 282 12645.23 86.78 55121.35 88888.00 2009-10-09 16:26:19.500 282 12645.23 86.83 55121.35 88888.00 2009-10-09 16:26:19.625 282 12645.20 86.83 55121.35 88888.00 2009-10-09 16:26:19.750 282 12645.25 86.83 55121.32 88888.00 2009-10-09 16:26:19.875 282 12645.30 86.83 55121.30 88888.00 2009-10-09 16:26:20.000 282 12645.27 86.78 55121.25 88888.00 2009-10-09 16:26:20.125 282 12645.25 86.78 55121.30 88888.00 2009-10-09 16:26:20.250 282 12645.20 86.78 55121.30 88888.00 2009-10-09 16:26:20.375 282 12645.23 86.80 55121.32 88888.00 2009-10-09 16:26:20.500 282 12645.25 86.80 55121.28 88888.00 2009-10-09 16:26:20.625 282 12645.25 86.80 55121.32 88888.00 2009-10-09 16:26:20.750 282 12645.17 86.83 55121.32 88888.00 2009-10-09 16:26:20.875 282 12645.17 86.80 55121.30 88888.00 2009-10-09 16:26:21.000 282 12645.17 86.80 55121.32 88888.00 2009-10-09 16:26:21.125 282 12645.23 86.78 55121.32 88888.00 2009-10-09 16:26:21.250 282 12645.23 86.80 55121.30 88888.00 2009-10-09 16:26:21.375 282 12645.25 86.80 55121.32 88888.00 2009-10-09 16:26:21.500 282 12645.15 86.78 55121.32 88888.00 2009-10-09 16:26:21.625 282 12645.12 86.80 55121.35 88888.00 2009-10-09 16:26:21.750 282 12645.12 86.80 55121.32 88888.00 2009-10-09 16:26:21.875 282 12645.10 86.80 55121.32 88888.00 2009-10-09 16:26:22.000 282 12645.17 86.78 55121.32 88888.00 2009-10-09 16:26:22.125 282 12645.20 86.80 55121.32 88888.00 2009-10-09 16:26:22.250 282 12645.08 86.80 55121.35 88888.00 2009-10-09 16:26:22.375 282 12645.10 86.83 55121.35 88888.00 2009-10-09 16:26:22.500 282 12645.20 86.83 55121.35 88888.00 2009-10-09 16:26:22.625 282 12645.23 86.78 55121.32 88888.00 2009-10-09 16:26:22.750 282 12645.25 86.83 55121.32 88888.00 2009-10-09 16:26:22.875 282 12645.25 86.80 55121.32 88888.00 2009-10-09 16:26:23.000 282 12645.23 86.78 55121.32 88888.00 2009-10-09 16:26:23.125 282 12645.23 86.75 55121.30 88888.00 2009-10-09 16:26:23.250 282 12645.23 86.78 55121.30 88888.00 2009-10-09 16:26:23.375 282 12645.20 86.80 55121.30 88888.00 2009-10-09 16:26:23.500 282 12645.17 86.83 55121.30 88888.00 2009-10-09 16:26:23.625 282 12645.25 86.83 55121.35 88888.00 2009-10-09 16:26:23.750 282 12645.30 86.83 55121.35 88888.00 2009-10-09 16:26:23.875 282 12645.25 86.83 55121.32 88888.00 2009-10-09 16:26:24.000 282 12645.23 86.78 55121.28 88888.00 2009-10-09 16:26:24.125 282 12645.25 86.78 55121.28 88888.00 2009-10-09 16:26:24.250 282 12645.27 86.78 55121.32 88888.00 2009-10-09 16:26:24.375 282 12645.25 86.78 55121.32 88888.00 2009-10-09 16:26:24.500 282 12645.27 86.80 55121.32 88888.00 2009-10-09 16:26:24.625 282 12645.35 86.80 55121.32 88888.00 2009-10-09 16:26:24.750 282 12645.33 86.80 55121.32 88888.00 2009-10-09 16:26:24.875 282 12645.20 86.80 55121.30 88888.00 2009-10-09 16:26:25.000 282 12645.20 86.80 55121.30 88888.00 2009-10-09 16:26:25.125 282 12645.30 86.83 55121.35 88888.00 2009-10-09 16:26:25.250 282 12645.27 86.78 55121.35 88888.00 2009-10-09 16:26:25.375 282 12645.23 86.80 55121.35 88888.00 2009-10-09 16:26:25.500 282 12645.20 86.78 55121.32 88888.00 2009-10-09 16:26:25.625 282 12645.17 86.80 55121.32 88888.00 2009-10-09 16:26:25.750 282 12645.17 86.80 55121.32 88888.00 2009-10-09 16:26:25.875 282 12645.20 86.78 55121.32 88888.00 2009-10-09 16:26:26.000 282 12645.20 86.78 55121.32 88888.00 2009-10-09 16:26:26.125 282 12645.20 86.78 55121.32 88888.00 2009-10-09 16:26:26.250 282 12645.23 86.80 55121.35 88888.00 2009-10-09 16:26:26.375 282 12645.27 86.75 55121.32 88888.00 2009-10-09 16:26:26.500 282 12645.20 86.78 55121.32 88888.00 2009-10-09 16:26:26.625 282 12645.17 86.78 55121.32 88888.00 2009-10-09 16:26:26.750 282 12645.17 86.78 55121.35 88888.00 2009-10-09 16:26:26.875 282 12645.12 86.78 55121.35 88888.00 2009-10-09 16:26:27.000 282 12645.05 86.78 55121.30 88888.00 2009-10-09 16:26:27.125 282 12645.08 86.75 55121.30 88888.00 2009-10-09 16:26:27.250 282 12645.08 86.72 55121.28 88888.00 2009-10-09 16:26:27.375 282 12645.15 86.78 55121.30 88888.00 2009-10-09 16:26:27.500 282 12645.15 86.80 55121.32 88888.00 2009-10-09 16:26:27.625 282 12645.17 86.80 55121.32 88888.00 2009-10-09 16:26:27.750 282 12645.17 86.80 55121.28 88888.00 2009-10-09 16:26:27.875 282 12645.23 86.80 55121.30 88888.00 2009-10-09 16:26:28.000 282 12645.25 86.80 55121.28 88888.00 2009-10-09 16:26:28.125 282 12645.20 86.80 55121.28 88888.00 2009-10-09 16:26:28.250 282 12645.15 86.80 55121.35 88888.00 2009-10-09 16:26:28.375 282 12645.12 86.83 55121.32 88888.00 2009-10-09 16:26:28.500 282 12645.12 86.83 55121.35 88888.00 2009-10-09 16:26:28.625 282 12645.17 86.80 55121.35 88888.00 2009-10-09 16:26:28.750 282 12645.15 86.80 55121.32 88888.00 2009-10-09 16:26:28.875 282 12645.17 86.80 55121.28 88888.00 2009-10-09 16:26:29.000 282 12645.20 86.80 55121.32 88888.00 2009-10-09 16:26:29.125 282 12645.23 86.85 55121.35 88888.00 2009-10-09 16:26:29.250 282 12645.23 86.85 55121.35 88888.00 2009-10-09 16:26:29.375 282 12645.25 86.83 55121.32 88888.00 2009-10-09 16:26:29.500 282 12645.25 86.83 55121.35 88888.00 2009-10-09 16:26:29.625 282 12645.25 86.80 55121.35 88888.00 2009-10-09 16:26:29.750 282 12645.25 86.78 55121.35 88888.00 2009-10-09 16:26:29.875 282 12645.23 86.78 55121.30 88888.00 2009-10-09 16:26:30.000 282 12645.20 86.80 55121.32 88888.00 2009-10-09 16:26:30.125 282 12645.17 86.80 55121.32 88888.00 2009-10-09 16:26:30.250 282 12645.10 86.78 55121.35 88888.00 2009-10-09 16:26:30.375 282 12645.10 86.80 55121.35 88888.00 2009-10-09 16:26:30.500 282 12645.12 86.80 55121.35 88888.00 2009-10-09 16:26:30.625 282 12645.10 86.80 55121.30 88888.00 2009-10-09 16:26:30.750 282 12645.12 86.80 55121.30 88888.00 2009-10-09 16:26:30.875 282 12645.15 86.80 55121.30 88888.00 2009-10-09 16:26:31.000 282 12645.10 86.80 55121.25 88888.00 2009-10-09 16:26:31.125 282 12645.10 86.83 55121.28 88888.00 2009-10-09 16:26:31.250 282 12645.12 86.83 55121.28 88888.00 2009-10-09 16:26:31.375 282 12645.15 86.83 55121.30 88888.00 2009-10-09 16:26:31.500 282 12645.12 86.83 55121.30 88888.00 2009-10-09 16:26:31.625 282 12645.15 86.78 55121.28 88888.00 2009-10-09 16:26:31.750 282 12645.15 86.75 55121.30 88888.00 2009-10-09 16:26:31.875 282 12645.15 86.80 55121.30 88888.00 2009-10-09 16:26:32.000 282 12645.15 86.83 55121.28 88888.00 2009-10-09 16:26:32.125 282 12645.15 86.80 55121.28 88888.00 2009-10-09 16:26:32.250 282 12645.12 86.83 55121.30 88888.00 2009-10-09 16:26:32.375 282 12645.10 86.83 55121.30 88888.00 2009-10-09 16:26:32.500 282 12645.05 86.83 55121.30 88888.00 2009-10-09 16:26:32.625 282 12645.10 86.85 55121.32 88888.00 2009-10-09 16:26:32.750 282 12645.17 86.85 55121.32 88888.00 2009-10-09 16:26:32.875 282 12645.17 86.80 55121.30 88888.00 2009-10-09 16:26:33.000 282 12645.08 86.78 55121.30 88888.00 2009-10-09 16:26:33.125 282 12645.05 86.85 55121.30 88888.00 2009-10-09 16:26:33.250 282 12645.05 86.85 55121.35 88888.00 2009-10-09 16:26:33.375 282 12645.08 86.83 55121.28 88888.00 2009-10-09 16:26:33.500 282 12645.12 86.85 55121.30 88888.00 2009-10-09 16:26:33.625 282 12645.12 86.83 55121.30 88888.00 2009-10-09 16:26:33.750 282 12645.05 86.80 55121.25 88888.00 2009-10-09 16:26:33.875 282 12645.05 86.83 55121.28 88888.00 2009-10-09 16:26:34.000 282 12645.08 86.80 55121.28 88888.00 2009-10-09 16:26:34.125 282 12645.10 86.83 55121.30 88888.00 2009-10-09 16:26:34.250 282 12645.08 86.83 55121.30 88888.00 2009-10-09 16:26:34.375 282 12645.08 86.85 55121.30 88888.00 2009-10-09 16:26:34.500 282 12645.05 86.85 55121.28 88888.00 2009-10-09 16:26:34.625 282 12645.12 86.85 55121.30 88888.00 2009-10-09 16:26:34.750 282 12645.17 86.80 55121.30 88888.00 2009-10-09 16:26:34.875 282 12645.15 86.80 55121.28 88888.00 2009-10-09 16:26:35.000 282 12645.20 86.83 55121.28 88888.00 2009-10-09 16:26:35.125 282 12645.25 86.83 55121.28 88888.00 2009-10-09 16:26:35.250 282 12645.12 86.80 55121.28 88888.00 2009-10-09 16:26:35.375 282 12645.12 86.83 55121.28 88888.00 2009-10-09 16:26:35.500 282 12645.15 86.80 55121.30 88888.00 2009-10-09 16:26:35.625 282 12645.17 86.88 55121.30 88888.00 2009-10-09 16:26:35.750 282 12645.17 86.85 55121.32 88888.00 2009-10-09 16:26:35.875 282 12645.20 86.83 55121.30 88888.00 2009-10-09 16:26:36.000 282 12645.12 86.80 55121.30 88888.00 2009-10-09 16:26:36.125 282 12645.10 86.80 55121.28 88888.00 2009-10-09 16:26:36.250 282 12645.10 86.78 55121.30 88888.00 2009-10-09 16:26:36.375 282 12645.17 86.78 55121.28 88888.00 2009-10-09 16:26:36.500 282 12645.20 86.80 55121.28 88888.00 2009-10-09 16:26:36.625 282 12645.15 86.85 55121.30 88888.00 2009-10-09 16:26:36.750 282 12645.12 86.85 55121.28 88888.00 2009-10-09 16:26:36.875 282 12645.20 86.85 55121.30 88888.00 2009-10-09 16:26:37.000 282 12645.23 86.83 55121.28 88888.00 2009-10-09 16:26:37.125 282 12645.17 86.83 55121.28 88888.00 2009-10-09 16:26:37.250 282 12645.10 86.80 55121.30 88888.00 2009-10-09 16:26:37.375 282 12645.05 86.80 55121.28 88888.00 2009-10-09 16:26:37.500 282 12645.08 86.80 55121.28 88888.00 2009-10-09 16:26:37.625 282 12645.12 86.83 55121.30 88888.00 2009-10-09 16:26:37.750 282 12645.20 86.85 55121.28 88888.00 2009-10-09 16:26:37.875 282 12645.27 86.85 55121.30 88888.00 2009-10-09 16:26:38.000 282 12645.17 86.85 55121.28 88888.00 2009-10-09 16:26:38.125 282 12645.12 86.85 55121.30 88888.00 2009-10-09 16:26:38.250 282 12645.12 86.80 55121.30 88888.00 2009-10-09 16:26:38.375 282 12645.17 86.80 55121.28 88888.00 2009-10-09 16:26:38.500 282 12645.15 86.83 55121.30 88888.00 2009-10-09 16:26:38.625 282 12645.12 86.80 55121.28 88888.00 2009-10-09 16:26:38.750 282 12645.12 86.85 55121.28 88888.00 2009-10-09 16:26:38.875 282 12645.08 86.85 55121.28 88888.00 2009-10-09 16:26:39.000 282 12645.08 86.83 55121.28 88888.00 2009-10-09 16:26:39.125 282 12645.00 86.85 55121.28 88888.00 2009-10-09 16:26:39.250 282 12645.00 86.85 55121.32 88888.00 2009-10-09 16:26:39.375 282 12645.15 86.85 55121.32 88888.00 2009-10-09 16:26:39.500 282 12645.05 86.83 55121.28 88888.00 2009-10-09 16:26:39.625 282 12645.02 86.85 55121.30 88888.00 2009-10-09 16:26:39.750 282 12645.17 86.88 55121.28 88888.00 2009-10-09 16:26:39.875 282 12645.23 86.88 55121.28 88888.00 2009-10-09 16:26:40.000 282 12645.17 86.83 55121.22 88888.00 2009-10-09 16:26:40.125 282 12645.15 86.83 55121.28 88888.00 2009-10-09 16:26:40.250 282 12645.20 86.80 55121.25 88888.00 2009-10-09 16:26:40.375 282 12645.25 86.83 55121.25 88888.00 2009-10-09 16:26:40.500 282 12645.23 86.83 55121.25 88888.00 2009-10-09 16:26:40.625 282 12645.27 86.85 55121.30 88888.00 2009-10-09 16:26:40.750 282 12645.27 86.85 55121.32 88888.00 2009-10-09 16:26:40.875 282 12645.30 86.83 55121.30 88888.00 2009-10-09 16:26:41.000 282 12645.33 86.80 55121.28 88888.00 2009-10-09 16:26:41.125 282 12645.33 86.83 55121.28 88888.00 2009-10-09 16:26:41.250 282 12645.27 86.80 55121.28 88888.00 2009-10-09 16:26:41.375 282 12645.27 86.83 55121.30 88888.00 2009-10-09 16:26:41.500 282 12645.25 86.80 55121.25 88888.00 2009-10-09 16:26:41.625 282 12645.25 86.80 55121.28 88888.00 2009-10-09 16:26:41.750 282 12645.25 86.85 55121.28 88888.00 2009-10-09 16:26:41.875 282 12645.27 86.88 55121.30 88888.00 2009-10-09 16:26:42.000 282 12645.33 86.85 55121.28 88888.00 2009-10-09 16:26:42.125 282 12645.35 86.83 55121.30 88888.00 2009-10-09 16:26:42.250 282 12645.30 86.83 55121.32 88888.00 2009-10-09 16:26:42.375 282 12645.38 86.88 55121.32 88888.00 2009-10-09 16:26:42.500 282 12645.38 86.85 55121.30 88888.00 2009-10-09 16:26:42.625 282 12645.33 86.83 55121.30 88888.00 2009-10-09 16:26:42.750 282 12645.33 86.85 55121.30 88888.00 2009-10-09 16:26:42.875 282 12645.30 86.83 55121.30 88888.00 2009-10-09 16:26:43.000 282 12645.25 86.83 55121.30 88888.00 2009-10-09 16:26:43.125 282 12645.20 86.83 55121.30 88888.00 2009-10-09 16:26:43.250 282 12645.23 86.83 55121.30 88888.00 2009-10-09 16:26:43.375 282 12645.23 86.80 55121.28 88888.00 2009-10-09 16:26:43.500 282 12645.17 86.78 55121.28 88888.00 2009-10-09 16:26:43.625 282 12645.27 86.85 55121.32 88888.00 2009-10-09 16:26:43.750 282 12645.33 86.90 55121.32 88888.00 2009-10-09 16:26:43.875 282 12645.30 86.90 55121.30 88888.00 2009-10-09 16:26:44.000 282 12645.30 86.85 55121.25 88888.00 2009-10-09 16:26:44.125 282 12645.27 86.85 55121.30 88888.00 2009-10-09 16:26:44.250 282 12645.17 86.85 55121.30 88888.00 2009-10-09 16:26:44.375 282 12645.15 86.88 55121.28 88888.00 2009-10-09 16:26:44.500 282 12645.17 86.88 55121.28 88888.00 2009-10-09 16:26:44.625 282 12645.23 86.83 55121.30 88888.00 2009-10-09 16:26:44.750 282 12645.23 86.85 55121.30 88888.00 2009-10-09 16:26:44.875 282 12645.20 86.85 55121.30 88888.00 2009-10-09 16:26:45.000 282 12645.17 86.85 55121.28 88888.00 2009-10-09 16:26:45.125 282 12645.20 86.83 55121.32 88888.00 2009-10-09 16:26:45.250 282 12645.25 86.85 55121.28 88888.00 2009-10-09 16:26:45.375 282 12645.27 86.90 55121.28 88888.00 2009-10-09 16:26:45.500 282 12645.27 86.88 55121.28 88888.00 2009-10-09 16:26:45.625 282 12645.25 86.85 55121.30 88888.00 2009-10-09 16:26:45.750 282 12645.23 86.85 55121.28 88888.00 2009-10-09 16:26:45.875 282 12645.23 86.85 55121.28 88888.00 2009-10-09 16:26:46.000 282 12645.25 86.85 55121.28 88888.00 2009-10-09 16:26:46.125 282 12645.23 86.85 55121.25 88888.00 2009-10-09 16:26:46.250 282 12645.20 86.85 55121.28 88888.00 2009-10-09 16:26:46.375 282 12645.23 86.85 55121.25 88888.00 2009-10-09 16:26:46.500 282 12645.12 86.85 55121.25 88888.00 2009-10-09 16:26:46.625 282 12645.20 86.85 55121.28 88888.00 2009-10-09 16:26:46.750 282 12645.27 86.88 55121.28 88888.00 2009-10-09 16:26:46.875 282 12645.30 86.85 55121.25 88888.00 2009-10-09 16:26:47.000 282 12645.27 86.85 55121.22 88888.00 2009-10-09 16:26:47.125 282 12645.23 86.88 55121.25 88888.00 2009-10-09 16:26:47.250 282 12645.25 86.88 55121.25 88888.00 2009-10-09 16:26:47.375 282 12645.30 86.88 55121.25 88888.00 2009-10-09 16:26:47.500 282 12645.23 86.85 55121.25 88888.00 2009-10-09 16:26:47.625 282 12645.20 86.85 55121.25 88888.00 2009-10-09 16:26:47.750 282 12645.27 86.85 55121.28 88888.00 2009-10-09 16:26:47.875 282 12645.33 86.90 55121.28 88888.00 2009-10-09 16:26:48.000 282 12645.30 86.88 55121.22 88888.00 2009-10-09 16:26:48.125 282 12645.33 86.88 55121.25 88888.00 2009-10-09 16:26:48.250 282 12645.27 86.88 55121.28 88888.00 2009-10-09 16:26:48.375 282 12645.30 86.85 55121.25 88888.00 2009-10-09 16:26:48.500 282 12645.30 86.85 55121.25 88888.00 2009-10-09 16:26:48.625 282 12645.30 86.85 55121.22 88888.00 2009-10-09 16:26:48.750 282 12645.35 86.90 55121.25 88888.00 2009-10-09 16:26:48.875 282 12645.38 86.90 55121.25 88888.00 2009-10-09 16:26:49.000 282 12645.33 86.85 55121.25 88888.00 2009-10-09 16:26:49.125 282 12645.27 86.83 55121.25 88888.00 2009-10-09 16:26:49.250 282 12645.25 86.85 55121.28 88888.00 2009-10-09 16:26:49.375 282 12645.30 86.90 55121.30 88888.00 2009-10-09 16:26:49.500 282 12645.30 86.90 55121.30 88888.00 2009-10-09 16:26:49.625 282 12645.23 86.88 55121.28 88888.00 2009-10-09 16:26:49.750 282 12645.15 86.85 55121.30 88888.00 2009-10-09 16:26:49.875 282 12645.17 86.85 55121.28 88888.00 2009-10-09 16:26:50.000 282 12645.17 86.85 55121.30 88888.00 2009-10-09 16:26:50.125 282 12645.23 86.88 55121.30 88888.00 2009-10-09 16:26:50.250 282 12645.20 86.85 55121.28 88888.00 2009-10-09 16:26:50.375 282 12645.23 86.85 55121.28 88888.00 2009-10-09 16:26:50.500 282 12645.23 86.88 55121.28 88888.00 2009-10-09 16:26:50.625 282 12645.17 86.85 55121.25 88888.00 2009-10-09 16:26:50.750 282 12645.17 86.90 55121.30 88888.00 2009-10-09 16:26:50.875 282 12645.20 86.88 55121.30 88888.00 2009-10-09 16:26:51.000 282 12645.20 86.90 55121.28 88888.00 2009-10-09 16:26:51.125 282 12645.27 86.88 55121.28 88888.00 2009-10-09 16:26:51.250 282 12645.25 86.88 55121.28 88888.00 2009-10-09 16:26:51.375 282 12645.23 86.88 55121.30 88888.00 2009-10-09 16:26:51.500 282 12645.17 86.85 55121.28 88888.00 2009-10-09 16:26:51.625 282 12645.17 86.85 55121.28 88888.00 2009-10-09 16:26:51.750 282 12645.27 86.85 55121.28 88888.00 2009-10-09 16:26:51.875 282 12645.30 86.90 55121.25 88888.00 2009-10-09 16:26:52.000 282 12645.33 86.90 55121.25 88888.00 2009-10-09 16:26:52.125 282 12645.33 86.90 55121.30 88888.00 2009-10-09 16:26:52.250 282 12645.23 86.85 55121.28 88888.00 2009-10-09 16:26:52.375 282 12645.23 86.83 55121.22 88888.00 2009-10-09 16:26:52.500 282 12645.23 86.85 55121.25 88888.00 2009-10-09 16:26:52.625 282 12645.25 86.88 55121.25 88888.00 2009-10-09 16:26:52.750 282 12645.25 86.88 55121.22 88888.00 2009-10-09 16:26:52.875 282 12645.20 86.88 55121.25 88888.00 2009-10-09 16:26:53.000 282 12645.20 86.90 55121.25 88888.00 2009-10-09 16:26:53.125 282 12645.27 86.90 55121.28 88888.00 2009-10-09 16:26:53.250 282 12645.23 86.88 55121.30 88888.00 2009-10-09 16:26:53.375 282 12645.20 86.90 55121.28 88888.00 2009-10-09 16:26:53.500 282 12645.17 86.92 55121.28 88888.00 2009-10-09 16:26:53.625 282 12645.20 86.92 55121.25 88888.00 2009-10-09 16:26:53.750 282 12645.23 86.95 55121.30 88888.00 2009-10-09 16:26:53.875 282 12645.23 86.95 55121.30 88888.00 2009-10-09 16:26:54.000 282 12645.25 86.88 55121.25 88888.00 2009-10-09 16:26:54.125 282 12645.27 86.88 55121.25 88888.00 2009-10-09 16:26:54.250 282 12645.23 86.88 55121.28 88888.00 2009-10-09 16:26:54.375 282 12645.25 86.88 55121.30 88888.00 2009-10-09 16:26:54.500 282 12645.23 86.85 55121.28 88888.00 2009-10-09 16:26:54.625 282 12645.27 86.88 55121.25 88888.00 2009-10-09 16:26:54.750 282 12645.30 86.90 55121.25 88888.00 2009-10-09 16:26:54.875 282 12645.27 86.88 55121.30 88888.00 2009-10-09 16:26:55.000 282 12645.27 86.90 55121.28 88888.00 2009-10-09 16:26:55.125 282 12645.30 86.88 55121.28 88888.00 2009-10-09 16:26:55.250 282 12645.25 86.85 55121.25 88888.00 2009-10-09 16:26:55.375 282 12645.23 86.85 55121.22 88888.00 2009-10-09 16:26:55.500 282 12645.23 86.88 55121.25 88888.00 2009-10-09 16:26:55.625 282 12645.17 86.90 55121.28 88888.00 2009-10-09 16:26:55.750 282 12645.17 86.90 55121.30 88888.00 2009-10-09 16:26:55.875 282 12645.23 86.90 55121.28 88888.00 2009-10-09 16:26:56.000 282 12645.30 86.90 55121.25 88888.00 2009-10-09 16:26:56.125 282 12645.27 86.90 55121.28 88888.00 2009-10-09 16:26:56.250 282 12645.23 86.88 55121.28 88888.00 2009-10-09 16:26:56.375 282 12645.23 86.90 55121.30 88888.00 2009-10-09 16:26:56.500 282 12645.20 86.92 55121.30 88888.00 2009-10-09 16:26:56.625 282 12645.17 86.90 55121.28 88888.00 2009-10-09 16:26:56.750 282 12645.20 86.88 55121.25 88888.00 2009-10-09 16:26:56.875 282 12645.15 86.88 55121.28 88888.00 2009-10-09 16:26:57.000 282 12645.12 86.88 55121.28 88888.00 2009-10-09 16:26:57.125 282 12645.17 86.85 55121.28 88888.00 2009-10-09 16:26:57.250 282 12645.17 86.85 55121.28 88888.00 2009-10-09 16:26:57.375 282 12645.20 86.90 55121.32 88888.00 2009-10-09 16:26:57.500 282 12645.20 86.90 55121.32 88888.00 2009-10-09 16:26:57.625 282 12645.20 86.90 55121.28 88888.00 2009-10-09 16:26:57.750 282 12645.23 86.92 55121.28 88888.00 2009-10-09 16:26:57.875 282 12645.20 86.90 55121.30 88888.00 2009-10-09 16:26:58.000 282 12645.20 86.88 55121.28 88888.00 2009-10-09 16:26:58.125 282 12645.23 86.85 55121.25 88888.00 2009-10-09 16:26:58.250 282 12645.17 86.85 55121.28 88888.00 2009-10-09 16:26:58.375 282 12645.23 86.88 55121.28 88888.00 2009-10-09 16:26:58.500 282 12645.20 86.90 55121.28 88888.00 2009-10-09 16:26:58.625 282 12645.20 86.90 55121.25 88888.00 2009-10-09 16:26:58.750 282 12645.20 86.90 55121.25 88888.00 2009-10-09 16:26:58.875 282 12645.23 86.92 55121.28 88888.00 2009-10-09 16:26:59.000 282 12645.17 86.88 55121.25 88888.00 2009-10-09 16:26:59.125 282 12645.15 86.90 55121.22 88888.00 2009-10-09 16:26:59.250 282 12645.10 86.88 55121.22 88888.00 2009-10-09 16:26:59.375 282 12645.20 86.88 55121.22 88888.00 2009-10-09 16:26:59.500 282 12645.23 86.90 55121.22 88888.00 2009-10-09 16:26:59.625 282 12645.20 86.90 55121.25 88888.00 2009-10-09 16:26:59.750 282 12645.23 86.92 55121.28 88888.00 2009-10-09 16:26:59.875 282 12645.17 86.92 55121.25 88888.00 2009-10-09 16:27:00.000 282 12645.12 86.88 55121.22 88888.00 2009-10-09 16:27:00.125 282 12645.12 86.90 55121.25 88888.00 2009-10-09 16:27:00.250 282 12645.17 86.90 55121.25 88888.00 2009-10-09 16:27:00.375 282 12645.17 86.90 55121.25 88888.00 2009-10-09 16:27:00.500 282 12645.10 86.95 55121.25 88888.00 2009-10-09 16:27:00.625 282 12645.08 86.92 55121.25 88888.00 2009-10-09 16:27:00.750 282 12645.02 86.90 55121.22 88888.00 2009-10-09 16:27:00.875 282 12645.05 86.88 55121.22 88888.00 2009-10-09 16:27:01.000 282 12645.05 86.90 55121.22 88888.00 2009-10-09 16:27:01.125 282 12645.02 86.92 55121.28 88888.00 2009-10-09 16:27:01.250 282 12645.00 86.88 55121.22 88888.00 2009-10-09 16:27:01.375 282 12645.15 86.90 55121.28 88888.00 2009-10-09 16:27:01.500 282 12645.15 86.92 55121.25 88888.00 2009-10-09 16:27:01.625 282 12645.15 86.92 55121.25 88888.00 2009-10-09 16:27:01.750 282 12645.08 86.92 55121.25 88888.00 2009-10-09 16:27:01.875 282 12645.08 86.92 55121.25 88888.00 2009-10-09 16:27:02.000 282 12645.12 86.92 55121.25 88888.00 2009-10-09 16:27:02.125 282 12645.15 86.90 55121.25 88888.00 2009-10-09 16:27:02.250 282 12645.12 86.88 55121.25 88888.00 2009-10-09 16:27:02.375 282 12645.15 86.92 55121.28 88888.00 2009-10-09 16:27:02.500 282 12645.12 86.95 55121.30 88888.00 2009-10-09 16:27:02.625 282 12645.10 86.95 55121.25 88888.00 2009-10-09 16:27:02.750 282 12645.10 86.90 55121.25 88888.00 2009-10-09 16:27:02.875 282 12645.10 86.90 55121.22 88888.00 2009-10-09 16:27:03.000 282 12645.12 86.92 55121.25 88888.00 2009-10-09 16:27:03.125 282 12645.05 86.92 55121.28 88888.00 2009-10-09 16:27:03.250 282 12645.02 86.92 55121.28 88888.00 2009-10-09 16:27:03.375 282 12645.10 86.95 55121.28 88888.00 2009-10-09 16:27:03.500 282 12645.08 86.97 55121.28 88888.00 2009-10-09 16:27:03.625 282 12645.05 86.97 55121.25 88888.00 2009-10-09 16:27:03.750 282 12645.02 86.92 55121.22 88888.00 2009-10-09 16:27:03.875 282 12645.05 86.92 55121.22 88888.00 2009-10-09 16:27:04.000 282 12645.15 86.95 55121.18 88888.00 2009-10-09 16:27:04.125 282 12645.17 86.92 55121.22 88888.00 2009-10-09 16:27:04.250 282 12645.17 86.92 55121.22 88888.00 2009-10-09 16:27:04.375 282 12645.23 86.92 55121.18 88888.00 2009-10-09 16:27:04.500 282 12645.17 86.95 55121.22 88888.00 2009-10-09 16:27:04.625 282 12645.10 86.97 55121.22 88888.00 2009-10-09 16:27:04.750 282 12644.98 86.95 55121.22 88888.00 2009-10-09 16:27:04.875 282 12644.98 86.95 55121.28 88888.00 2009-10-09 16:27:05.000 282 12645.00 86.95 55121.22 88888.00 2009-10-09 16:27:05.125 282 12645.08 86.95 55121.25 88888.00 2009-10-09 16:27:05.250 282 12645.10 87.00 55121.25 88888.00 2009-10-09 16:27:05.375 282 12645.15 87.00 55121.22 88888.00 2009-10-09 16:27:05.500 282 12645.10 87.00 55121.22 88888.00 2009-10-09 16:27:05.625 282 12645.05 86.95 55121.22 88888.00 2009-10-09 16:27:05.750 282 12645.02 86.97 55121.25 88888.00 2009-10-09 16:27:05.875 282 12645.02 86.97 55121.25 88888.00 2009-10-09 16:27:06.000 282 12645.08 86.95 55121.25 88888.00 2009-10-09 16:27:06.125 282 12645.10 87.00 55121.25 88888.00 2009-10-09 16:27:06.250 282 12645.00 86.97 55121.25 88888.00 2009-10-09 16:27:06.375 282 12644.90 86.95 55121.22 88888.00 2009-10-09 16:27:06.500 282 12644.95 87.00 55121.25 88888.00 2009-10-09 16:27:06.625 282 12645.02 87.00 55121.28 88888.00 2009-10-09 16:27:06.750 282 12645.02 87.00 55121.25 88888.00 2009-10-09 16:27:06.875 282 12645.02 86.97 55121.25 88888.00 2009-10-09 16:27:07.000 282 12644.98 86.97 55121.20 88888.00 2009-10-09 16:27:07.125 282 12644.98 87.00 55121.25 88888.00 2009-10-09 16:27:07.250 282 12645.00 86.97 55121.22 88888.00 2009-10-09 16:27:07.375 282 12645.02 86.97 55121.22 88888.00 2009-10-09 16:27:07.500 282 12644.95 86.97 55121.20 88888.00 2009-10-09 16:27:07.625 282 12644.95 87.00 55121.25 88888.00 2009-10-09 16:27:07.750 282 12644.98 87.00 55121.25 88888.00 2009-10-09 16:27:07.875 282 12645.02 86.97 55121.22 88888.00 2009-10-09 16:27:08.000 282 12645.10 87.00 55121.25 88888.00 2009-10-09 16:27:08.125 282 12645.10 87.03 55121.22 88888.00 2009-10-09 16:27:08.250 282 12645.00 87.00 55121.25 88888.00 2009-10-09 16:27:08.375 282 12645.02 86.97 55121.22 88888.00 2009-10-09 16:27:08.500 282 12645.00 86.95 55121.20 88888.00 2009-10-09 16:27:08.625 282 12645.02 86.97 55121.22 88888.00 2009-10-09 16:27:08.750 282 12645.05 86.97 55121.20 88888.00 2009-10-09 16:27:08.875 282 12645.05 87.00 55121.22 88888.00 2009-10-09 16:27:09.000 282 12644.98 87.00 55121.22 88888.00 2009-10-09 16:27:09.125 282 12645.00 86.97 55121.28 88888.00 2009-10-09 16:27:09.250 282 12644.98 87.03 55121.28 88888.00 2009-10-09 16:27:09.375 282 12645.05 87.03 55121.25 88888.00 2009-10-09 16:27:09.500 282 12645.05 87.00 55121.22 88888.00 2009-10-09 16:27:09.625 282 12645.05 87.00 55121.20 88888.00 2009-10-09 16:27:09.750 282 12645.05 87.03 55121.22 88888.00 2009-10-09 16:27:09.875 282 12645.12 87.03 55121.28 88888.00 2009-10-09 16:27:10.000 282 12645.12 87.03 55121.22 88888.00 2009-10-09 16:27:10.125 282 12645.08 87.03 55121.25 88888.00 2009-10-09 16:27:10.250 282 12644.95 87.00 55121.25 88888.00 2009-10-09 16:27:10.375 282 12644.95 87.00 55121.22 88888.00 2009-10-09 16:27:10.500 282 12644.98 86.97 55121.22 88888.00 2009-10-09 16:27:10.625 282 12645.08 87.00 55121.22 88888.00 2009-10-09 16:27:10.750 282 12645.05 87.00 55121.25 88888.00 2009-10-09 16:27:10.875 282 12645.05 87.00 55121.22 88888.00 2009-10-09 16:27:11.000 282 12645.02 87.03 55121.25 88888.00 2009-10-09 16:27:11.125 282 12645.08 87.05 55121.25 88888.00 2009-10-09 16:27:11.250 282 12645.05 87.05 55121.30 88888.00 2009-10-09 16:27:11.375 282 12645.10 87.05 55121.30 88888.00 2009-10-09 16:27:11.500 282 12645.08 87.03 55121.25 88888.00 2009-10-09 16:27:11.625 282 12645.05 87.05 55121.22 88888.00 2009-10-09 16:27:11.750 282 12645.08 87.10 55121.25 88888.00 2009-10-09 16:27:11.875 282 12645.12 87.08 55121.30 88888.00 2009-10-09 16:27:12.000 282 12645.12 87.10 55121.28 88888.00 2009-10-09 16:27:12.125 282 12645.05 87.08 55121.25 88888.00 2009-10-09 16:27:12.250 282 12645.00 87.03 55121.25 88888.00 2009-10-09 16:27:12.375 282 12645.05 87.05 55121.25 88888.00 2009-10-09 16:27:12.500 282 12645.05 87.05 55121.22 88888.00 2009-10-09 16:27:12.625 282 12644.95 87.05 55121.22 88888.00 2009-10-09 16:27:12.750 282 12644.88 87.05 55121.22 88888.00 2009-10-09 16:27:12.875 282 12644.88 87.05 55121.22 88888.00 2009-10-09 16:27:13.000 282 12644.90 87.03 55121.22 88888.00 2009-10-09 16:27:13.125 282 12644.92 87.05 55121.22 88888.00 2009-10-09 16:27:13.250 282 12644.90 87.10 55121.28 88888.00 2009-10-09 16:27:13.375 282 12644.88 87.10 55121.28 88888.00 2009-10-09 16:27:13.500 282 12644.85 87.10 55121.28 88888.00 2009-10-09 16:27:13.625 282 12644.83 87.08 55121.25 88888.00 2009-10-09 16:27:13.750 282 12644.92 87.10 55121.25 88888.00 2009-10-09 16:27:13.875 282 12645.02 87.10 55121.25 88888.00 2009-10-09 16:27:14.000 282 12644.98 87.08 55121.25 88888.00 2009-10-09 16:27:14.125 282 12644.95 87.08 55121.25 88888.00 2009-10-09 16:27:14.250 282 12644.90 87.08 55121.22 88888.00 2009-10-09 16:27:14.375 282 12644.90 87.08 55121.22 88888.00 2009-10-09 16:27:14.500 282 12644.92 87.10 55121.22 88888.00 2009-10-09 16:27:14.625 282 12644.95 87.08 55121.25 88888.00 2009-10-09 16:27:14.750 282 12644.95 87.10 55121.25 88888.00 2009-10-09 16:27:14.875 282 12644.95 87.12 55121.25 88888.00 2009-10-09 16:27:15.000 282 12644.92 87.10 55121.25 88888.00 2009-10-09 16:27:15.125 282 12644.90 87.05 55121.25 88888.00 2009-10-09 16:27:15.250 282 12644.90 87.15 55121.22 88888.00 2009-10-09 16:27:15.375 282 12644.92 87.12 55121.22 88888.00 2009-10-09 16:27:15.500 282 12644.95 87.12 55121.25 88888.00 2009-10-09 16:27:15.625 282 12645.00 87.15 55121.25 88888.00 2009-10-09 16:27:15.750 282 12644.98 87.12 55121.25 88888.00 2009-10-09 16:27:15.875 282 12644.90 87.10 55121.20 88888.00 2009-10-09 16:27:16.000 282 12644.88 87.10 55121.20 88888.00 2009-10-09 16:27:16.125 282 12644.95 87.12 55121.22 88888.00 2009-10-09 16:27:16.250 282 12644.98 87.12 55121.25 88888.00 2009-10-09 16:27:16.375 282 12645.02 87.10 55121.22 88888.00 2009-10-09 16:27:16.500 282 12644.98 87.10 55121.22 88888.00 2009-10-09 16:27:16.625 282 12644.95 87.12 55121.22 88888.00 2009-10-09 16:27:16.750 282 12644.95 87.17 55121.25 88888.00 2009-10-09 16:27:16.875 282 12645.00 87.17 55121.22 88888.00 2009-10-09 16:27:17.000 282 12644.98 87.12 55121.20 88888.00 2009-10-09 16:27:17.125 282 12644.92 87.12 55121.25 88888.00 2009-10-09 16:27:17.250 282 12644.90 87.08 55121.25 88888.00 2009-10-09 16:27:17.375 282 12644.95 87.15 55121.22 88888.00 2009-10-09 16:27:17.500 282 12644.95 87.15 55121.25 88888.00 2009-10-09 16:27:17.625 282 12644.85 87.12 55121.22 88888.00 2009-10-09 16:27:17.750 282 12644.88 87.12 55121.25 88888.00 2009-10-09 16:27:17.875 282 12644.88 87.10 55121.25 88888.00 2009-10-09 16:27:18.000 282 12644.92 87.12 55121.22 88888.00 2009-10-09 16:27:18.125 282 12645.00 87.15 55121.25 88888.00 2009-10-09 16:27:18.250 282 12645.00 87.15 55121.28 88888.00 2009-10-09 16:27:18.375 282 12645.00 87.15 55121.25 88888.00 2009-10-09 16:27:18.500 282 12644.95 87.17 55121.25 88888.00 2009-10-09 16:27:18.625 282 12644.92 87.12 55121.20 88888.00 2009-10-09 16:27:18.750 282 12644.92 87.10 55121.22 88888.00 2009-10-09 16:27:18.875 282 12644.92 87.10 55121.20 88888.00 2009-10-09 16:27:19.000 282 12644.95 87.15 55121.22 88888.00 2009-10-09 16:27:19.125 282 12644.98 87.15 55121.25 88888.00 2009-10-09 16:27:19.250 282 12644.98 87.10 55121.22 88888.00 2009-10-09 16:27:19.375 282 12644.95 87.12 55121.20 88888.00 2009-10-09 16:27:19.500 282 12644.98 87.12 55121.20 88888.00 2009-10-09 16:27:19.625 282 12644.95 87.15 55121.20 88888.00 2009-10-09 16:27:19.750 282 12645.00 87.12 55121.20 88888.00 2009-10-09 16:27:19.875 282 12645.02 87.12 55121.22 88888.00 2009-10-09 16:27:20.000 282 12645.02 87.15 55121.20 88888.00 2009-10-09 16:27:20.125 282 12644.98 87.12 55121.20 88888.00 2009-10-09 16:27:20.250 282 12644.95 87.10 55121.18 88888.00 2009-10-09 16:27:20.375 282 12645.02 87.10 55121.18 88888.00 2009-10-09 16:27:20.500 282 12645.02 87.12 55121.20 88888.00 2009-10-09 16:27:20.625 282 12644.98 87.15 55121.20 88888.00 2009-10-09 16:27:20.750 282 12644.95 87.15 55121.20 88888.00 2009-10-09 16:27:20.875 282 12644.92 87.12 55121.20 88888.00 2009-10-09 16:27:21.000 282 12644.95 87.10 55121.22 88888.00 2009-10-09 16:27:21.125 282 12645.00 87.10 55121.25 88888.00 2009-10-09 16:27:21.250 282 12644.95 87.12 55121.20 88888.00 2009-10-09 16:27:21.375 282 12644.98 87.15 55121.22 88888.00 2009-10-09 16:27:21.500 282 12644.95 87.17 55121.25 88888.00 2009-10-09 16:27:21.625 282 12644.92 87.15 55121.25 88888.00 2009-10-09 16:27:21.750 282 12644.98 87.15 55121.25 88888.00 2009-10-09 16:27:21.875 282 12645.02 87.15 55121.25 88888.00 2009-10-09 16:27:22.000 282 12644.98 87.12 55121.25 88888.00 2009-10-09 16:27:22.125 282 12644.92 87.15 55121.22 88888.00 2009-10-09 16:27:22.250 282 12644.88 87.15 55121.25 88888.00 2009-10-09 16:27:22.375 282 12644.85 87.17 55121.25 88888.00 2009-10-09 16:27:22.500 282 12644.80 87.15 55121.20 88888.00 2009-10-09 16:27:22.625 282 12644.83 87.12 55121.22 88888.00 2009-10-09 16:27:22.750 282 12644.88 87.12 55121.20 88888.00 2009-10-09 16:27:22.875 282 12644.83 87.15 55121.20 88888.00 2009-10-09 16:27:23.000 282 12644.83 87.15 55121.20 88888.00 2009-10-09 16:27:23.125 282 12644.85 87.15 55121.20 88888.00 2009-10-09 16:27:23.250 282 12644.83 87.12 55121.20 88888.00 2009-10-09 16:27:23.375 282 12644.88 87.15 55121.22 88888.00 2009-10-09 16:27:23.500 282 12644.92 87.17 55121.22 88888.00 2009-10-09 16:27:23.625 282 12644.98 87.15 55121.18 88888.00 2009-10-09 16:27:23.750 282 12644.95 87.12 55121.20 88888.00 2009-10-09 16:27:23.875 282 12644.85 87.17 55121.22 88888.00 2009-10-09 16:27:24.000 282 12644.85 87.17 55121.25 88888.00 2009-10-09 16:27:24.125 282 12644.88 87.15 55121.25 88888.00 2009-10-09 16:27:24.250 282 12644.85 87.12 55121.25 88888.00 2009-10-09 16:27:24.375 282 12644.83 87.17 55121.20 88888.00 2009-10-09 16:27:24.500 282 12644.92 87.17 55121.20 88888.00 2009-10-09 16:27:24.625 282 12644.92 87.17 55121.22 88888.00 2009-10-09 16:27:24.750 282 12644.88 87.20 55121.25 88888.00 2009-10-09 16:27:24.875 282 12644.90 87.17 55121.20 88888.00 2009-10-09 16:27:25.000 282 12644.95 87.12 55121.18 88888.00 2009-10-09 16:27:25.125 282 12644.90 87.15 55121.22 88888.00 2009-10-09 16:27:25.250 282 12644.85 87.12 55121.28 88888.00 2009-10-09 16:27:25.375 282 12644.88 87.12 55121.22 88888.00 2009-10-09 16:27:25.500 282 12644.88 87.15 55121.22 88888.00 2009-10-09 16:27:25.625 282 12644.85 87.15 55121.22 88888.00 2009-10-09 16:27:25.750 282 12644.80 87.15 55121.20 88888.00 2009-10-09 16:27:25.875 282 12644.80 87.15 55121.22 88888.00 2009-10-09 16:27:26.000 282 12644.80 87.15 55121.22 88888.00 2009-10-09 16:27:26.125 282 12644.83 87.15 55121.22 88888.00 2009-10-09 16:27:26.250 282 12644.80 87.17 55121.22 88888.00 2009-10-09 16:27:26.375 282 12644.80 87.15 55121.18 88888.00 2009-10-09 16:27:26.500 282 12644.85 87.15 55121.18 88888.00 2009-10-09 16:27:26.625 282 12644.88 87.15 55121.18 88888.00 2009-10-09 16:27:26.750 282 12644.88 87.17 55121.20 88888.00 2009-10-09 16:27:26.875 282 12644.85 87.17 55121.20 88888.00 2009-10-09 16:27:27.000 282 12644.80 87.12 55121.15 88888.00 2009-10-09 16:27:27.125 282 12644.80 87.15 55121.20 88888.00 2009-10-09 16:27:27.250 282 12644.88 87.17 55121.22 88888.00 2009-10-09 16:27:27.375 282 12644.90 87.17 55121.20 88888.00 2009-10-09 16:27:27.500 282 12644.88 87.20 55121.22 88888.00 2009-10-09 16:27:27.625 282 12644.90 87.20 55121.22 88888.00 2009-10-09 16:27:27.750 282 12644.98 87.20 55121.25 88888.00 2009-10-09 16:27:27.875 282 12644.98 87.17 55121.22 88888.00 2009-10-09 16:27:28.000 282 12644.98 87.17 55121.22 88888.00 2009-10-09 16:27:28.125 282 12645.00 87.20 55121.20 88888.00 2009-10-09 16:27:28.250 282 12644.90 87.17 55121.18 88888.00 2009-10-09 16:27:28.375 282 12644.90 87.15 55121.20 88888.00 2009-10-09 16:27:28.500 282 12644.90 87.17 55121.20 88888.00 2009-10-09 16:27:28.625 282 12644.92 87.20 55121.20 88888.00 2009-10-09 16:27:28.750 282 12644.98 87.17 55121.18 88888.00 2009-10-09 16:27:28.875 282 12644.98 87.20 55121.22 88888.00 2009-10-09 16:27:29.000 282 12644.98 87.20 55121.20 88888.00 2009-10-09 16:27:29.125 282 12644.98 87.17 55121.20 88888.00 2009-10-09 16:27:29.250 282 12644.95 87.15 55121.20 88888.00 2009-10-09 16:27:29.375 282 12645.02 87.17 55121.20 88888.00 2009-10-09 16:27:29.500 282 12645.02 87.17 55121.20 88888.00 2009-10-09 16:27:29.625 282 12644.92 87.20 55121.20 88888.00 2009-10-09 16:27:29.750 282 12644.88 87.20 55121.18 88888.00 2009-10-09 16:27:29.875 282 12644.85 87.15 55121.15 88888.00 2009-10-09 16:27:30.000 282 12644.88 87.15 55121.15 88888.00 2009-10-09 16:27:30.125 282 12644.92 87.17 55121.20 88888.00 2009-10-09 16:27:30.250 282 12644.90 87.20 55121.22 88888.00 2009-10-09 16:27:30.375 282 12644.88 87.20 55121.22 88888.00 2009-10-09 16:27:30.500 282 12644.92 87.17 55121.18 88888.00 2009-10-09 16:27:30.625 282 12644.92 87.15 55121.18 88888.00 2009-10-09 16:27:30.750 282 12644.95 87.17 55121.20 88888.00 2009-10-09 16:27:30.875 282 12644.98 87.20 55121.20 88888.00 2009-10-09 16:27:31.000 282 12645.00 87.17 55121.18 88888.00 2009-10-09 16:27:31.125 282 12645.00 87.17 55121.20 88888.00 2009-10-09 16:27:31.250 282 12644.95 87.17 55121.22 88888.00 2009-10-09 16:27:31.375 282 12644.98 87.17 55121.20 88888.00 2009-10-09 16:27:31.500 282 12645.02 87.15 55121.20 88888.00 2009-10-09 16:27:31.625 282 12645.08 87.17 55121.20 88888.00 2009-10-09 16:27:31.750 282 12645.05 87.20 55121.22 88888.00 2009-10-09 16:27:31.875 282 12645.02 87.20 55121.20 88888.00 2009-10-09 16:27:32.000 282 12645.05 87.20 55121.20 88888.00 2009-10-09 16:27:32.125 282 12645.00 87.17 55121.22 88888.00 2009-10-09 16:27:32.250 282 12645.02 87.17 55121.20 88888.00 2009-10-09 16:27:32.375 282 12645.10 87.17 55121.22 88888.00 2009-10-09 16:27:32.500 282 12645.00 87.20 55121.20 88888.00 2009-10-09 16:27:32.625 282 12644.95 87.15 55121.22 88888.00 2009-10-09 16:27:32.750 282 12645.00 87.17 55121.22 88888.00 2009-10-09 16:27:32.875 282 12645.02 87.17 55121.22 88888.00 2009-10-09 16:27:33.000 282 12644.92 87.17 55121.22 88888.00 2009-10-09 16:27:33.125 282 12644.92 87.20 55121.22 88888.00 2009-10-09 16:27:33.250 282 12645.00 87.20 55121.25 88888.00 2009-10-09 16:27:33.375 282 12645.08 87.22 55121.25 88888.00 2009-10-09 16:27:33.500 282 12645.05 87.20 55121.22 88888.00 2009-10-09 16:27:33.625 282 12644.98 87.15 55121.20 88888.00 2009-10-09 16:27:33.750 282 12645.00 87.20 55121.18 88888.00 2009-10-09 16:27:33.875 282 12645.05 87.17 55121.18 88888.00 2009-10-09 16:27:34.000 282 12645.00 87.20 55121.20 88888.00 2009-10-09 16:27:34.125 282 12645.08 87.17 55121.20 88888.00 2009-10-09 16:27:34.250 282 12645.08 87.12 55121.20 88888.00 2009-10-09 16:27:34.375 282 12645.05 87.12 55121.18 88888.00 2009-10-09 16:27:34.500 282 12645.08 87.17 55121.15 88888.00 2009-10-09 16:27:34.625 282 12645.10 87.17 55121.18 88888.00 2009-10-09 16:27:34.750 282 12645.15 87.17 55121.18 88888.00 2009-10-09 16:27:34.875 282 12645.12 87.17 55121.18 88888.00 2009-10-09 16:27:35.000 282 12645.08 87.15 55121.18 88888.00 2009-10-09 16:27:35.125 282 12645.08 87.15 55121.18 88888.00 2009-10-09 16:27:35.250 282 12645.05 87.12 55121.18 88888.00 2009-10-09 16:27:35.375 282 12645.08 87.15 55121.15 88888.00 2009-10-09 16:27:35.500 282 12645.08 87.15 55121.15 88888.00 2009-10-09 16:27:35.625 282 12645.10 87.15 55121.15 88888.00 2009-10-09 16:27:35.750 282 12645.12 87.17 55121.12 88888.00 2009-10-09 16:27:35.875 282 12645.15 87.15 55121.12 88888.00 2009-10-09 16:27:36.000 282 12645.12 87.12 55121.10 88888.00 2009-10-09 16:27:36.125 282 12645.12 87.15 55121.15 88888.00 2009-10-09 16:27:36.250 282 12645.12 87.17 55121.18 88888.00 2009-10-09 16:27:36.375 282 12645.12 87.17 55121.18 88888.00 2009-10-09 16:27:36.500 282 12645.02 87.17 55121.15 88888.00 2009-10-09 16:27:36.625 282 12645.02 87.17 55121.15 88888.00 2009-10-09 16:27:36.750 282 12645.10 87.15 55121.12 88888.00 2009-10-09 16:27:36.875 282 12645.15 87.15 55121.15 88888.00 2009-10-09 16:27:37.000 282 12645.17 87.12 55121.12 88888.00 2009-10-09 16:27:37.125 282 12645.15 87.17 55121.12 88888.00 2009-10-09 16:27:37.250 282 12645.08 87.15 55121.18 88888.00 2009-10-09 16:27:37.375 282 12645.08 87.12 55121.12 88888.00 2009-10-09 16:27:37.500 282 12645.08 87.12 55121.15 88888.00 2009-10-09 16:27:37.625 282 12645.08 87.12 55121.12 88888.00 2009-10-09 16:27:37.750 282 12645.10 87.15 55121.12 88888.00 2009-10-09 16:27:37.875 282 12645.15 87.15 55121.18 88888.00 2009-10-09 16:27:38.000 282 12645.12 87.17 55121.15 88888.00 2009-10-09 16:27:38.125 282 12645.12 87.17 55121.18 88888.00 2009-10-09 16:27:38.250 282 12645.02 87.20 55121.18 88888.00 2009-10-09 16:27:38.375 282 12645.05 87.17 55121.12 88888.00 2009-10-09 16:27:38.500 282 12645.12 87.15 55121.12 88888.00 2009-10-09 16:27:38.625 282 12645.15 87.15 55121.15 88888.00 2009-10-09 16:27:38.750 282 12645.12 87.15 55121.15 88888.00 2009-10-09 16:27:38.875 282 12645.10 87.12 55121.15 88888.00 2009-10-09 16:27:39.000 282 12645.12 87.15 55121.15 88888.00 2009-10-09 16:27:39.125 282 12645.10 87.10 55121.12 88888.00 2009-10-09 16:27:39.250 282 12645.02 87.08 55121.15 88888.00 2009-10-09 16:27:39.375 282 12645.12 87.15 55121.18 88888.00 2009-10-09 16:27:39.500 282 12645.12 87.17 55121.20 88888.00 2009-10-09 16:27:39.625 282 12645.12 87.12 55121.18 88888.00 2009-10-09 16:27:39.750 282 12645.15 87.08 55121.15 88888.00 2009-10-09 16:27:39.875 282 12645.20 87.12 55121.15 88888.00 2009-10-09 16:27:40.000 282 12645.23 87.15 55121.15 88888.00 2009-10-09 16:27:40.125 282 12645.20 87.17 55121.18 88888.00 2009-10-09 16:27:40.250 282 12645.20 87.15 55121.15 88888.00 2009-10-09 16:27:40.375 282 12645.23 87.15 55121.15 88888.00 2009-10-09 16:27:40.500 282 12645.20 87.12 55121.15 88888.00 2009-10-09 16:27:40.625 282 12645.25 87.15 55121.18 88888.00 2009-10-09 16:27:40.750 282 12645.23 87.15 55121.15 88888.00 2009-10-09 16:27:40.875 282 12645.12 87.10 55121.12 88888.00 2009-10-09 16:27:41.000 282 12645.15 87.12 55121.12 88888.00 2009-10-09 16:27:41.125 282 12645.15 87.12 55121.18 88888.00 2009-10-09 16:27:41.250 282 12645.10 87.10 55121.15 88888.00 2009-10-09 16:27:41.375 282 12645.10 87.12 55121.12 88888.00 2009-10-09 16:27:41.500 282 12645.15 87.12 55121.15 88888.00 2009-10-09 16:27:41.625 282 12645.20 87.12 55121.15 88888.00 2009-10-09 16:27:41.750 282 12645.17 87.10 55121.18 88888.00 2009-10-09 16:27:41.875 282 12645.10 87.10 55121.15 88888.00 2009-10-09 16:27:42.000 282 12645.00 87.10 55121.12 88888.00 2009-10-09 16:27:42.125 282 12645.02 87.10 55121.12 88888.00 2009-10-09 16:27:42.250 282 12645.05 87.10 55121.12 88888.00 2009-10-09 16:27:42.375 282 12645.10 87.10 55121.10 88888.00 2009-10-09 16:27:42.500 282 12645.12 87.12 55121.10 88888.00 2009-10-09 16:27:42.625 282 12645.10 87.10 55121.12 88888.00 2009-10-09 16:27:42.750 282 12645.05 87.08 55121.12 88888.00 2009-10-09 16:27:42.875 282 12645.05 87.05 55121.07 88888.00 2009-10-09 16:27:43.000 282 12645.15 87.10 55121.07 88888.00 2009-10-09 16:27:43.125 282 12645.23 87.15 55121.12 88888.00 2009-10-09 16:27:43.250 282 12645.23 87.15 55121.15 88888.00 2009-10-09 16:27:43.375 282 12645.27 87.15 55121.15 88888.00 2009-10-09 16:27:43.500 282 12645.23 87.08 55121.07 88888.00 2009-10-09 16:27:43.625 282 12645.17 87.05 55121.07 88888.00 2009-10-09 16:27:43.750 282 12645.20 87.10 55121.10 88888.00 2009-10-09 16:27:43.875 282 12645.17 87.10 55121.12 88888.00 2009-10-09 16:27:44.000 282 12645.20 87.08 55121.07 88888.00 2009-10-09 16:27:44.125 282 12645.20 87.08 55121.10 88888.00 2009-10-09 16:27:44.250 282 12645.15 87.08 55121.12 88888.00 2009-10-09 16:27:44.375 282 12645.20 87.10 55121.10 88888.00 2009-10-09 16:27:44.500 282 12645.17 87.05 55121.10 88888.00 2009-10-09 16:27:44.625 282 12645.17 87.08 55121.12 88888.00 2009-10-09 16:27:44.750 282 12645.20 87.10 55121.12 88888.00 2009-10-09 16:27:44.875 282 12645.25 87.10 55121.10 88888.00 2009-10-09 16:27:45.000 282 12645.25 87.05 55121.07 88888.00 2009-10-09 16:27:45.125 282 12645.33 87.08 55121.10 88888.00 2009-10-09 16:27:45.250 282 12645.27 87.08 55121.15 88888.00 2009-10-09 16:27:45.375 282 12645.27 87.08 55121.12 88888.00 2009-10-09 16:27:45.500 282 12645.23 87.08 55121.10 88888.00 2009-10-09 16:27:45.625 282 12645.23 87.05 55121.10 88888.00 2009-10-09 16:27:45.750 282 12645.25 87.05 55121.10 88888.00 2009-10-09 16:27:45.875 282 12645.27 87.10 55121.10 88888.00 2009-10-09 16:27:46.000 282 12645.35 87.10 55121.10 88888.00 2009-10-09 16:27:46.125 282 12645.38 87.05 55121.07 88888.00 2009-10-09 16:27:46.250 282 12645.33 87.00 55121.10 88888.00 2009-10-09 16:27:46.375 282 12645.33 87.00 55121.07 88888.00 2009-10-09 16:27:46.500 282 12645.30 87.00 55121.10 88888.00 2009-10-09 16:27:46.625 282 12645.27 87.05 55121.10 88888.00 2009-10-09 16:27:46.750 282 12645.25 87.08 55121.12 88888.00 2009-10-09 16:27:46.875 282 12645.17 87.05 55121.12 88888.00 2009-10-09 16:27:47.000 282 12645.20 87.05 55121.10 88888.00 2009-10-09 16:27:47.125 282 12645.20 87.05 55121.15 88888.00 2009-10-09 16:27:47.250 282 12645.25 87.08 55121.15 88888.00 2009-10-09 16:27:47.375 282 12645.25 87.05 55121.12 88888.00 2009-10-09 16:27:47.500 282 12645.25 87.05 55121.12 88888.00 2009-10-09 16:27:47.625 282 12645.25 87.08 55121.12 88888.00 2009-10-09 16:27:47.750 282 12645.27 87.05 55121.12 88888.00 2009-10-09 16:27:47.875 282 12645.27 87.05 55121.07 88888.00 2009-10-09 16:27:48.000 282 12645.30 87.03 55121.07 88888.00 2009-10-09 16:27:48.125 282 12645.35 87.00 55121.12 88888.00 2009-10-09 16:27:48.250 282 12645.33 87.05 55121.12 88888.00 2009-10-09 16:27:48.375 282 12645.40 87.05 55121.12 88888.00 2009-10-09 16:27:48.500 282 12645.35 87.05 55121.12 88888.00 2009-10-09 16:27:48.625 282 12645.30 87.03 55121.12 88888.00 2009-10-09 16:27:48.750 282 12645.25 87.03 55121.10 88888.00 2009-10-09 16:27:48.875 282 12645.25 87.03 55121.07 88888.00 2009-10-09 16:27:49.000 282 12645.23 87.00 55121.10 88888.00 2009-10-09 16:27:49.125 282 12645.20 87.00 55121.07 88888.00 2009-10-09 16:27:49.250 282 12645.17 86.97 55121.07 88888.00 2009-10-09 16:27:49.375 282 12645.25 87.00 55121.10 88888.00 2009-10-09 16:27:49.500 282 12645.25 87.00 55121.10 88888.00 2009-10-09 16:27:49.625 282 12645.27 87.03 55121.10 88888.00 2009-10-09 16:27:49.750 282 12645.27 87.03 55121.10 88888.00 2009-10-09 16:27:49.875 282 12645.25 86.97 55121.10 88888.00 2009-10-09 16:27:50.000 282 12645.27 86.97 55121.10 88888.00 2009-10-09 16:27:50.125 282 12645.33 87.00 55121.10 88888.00 2009-10-09 16:27:50.250 282 12645.33 87.00 55121.12 88888.00 2009-10-09 16:27:50.375 282 12645.38 86.97 55121.12 88888.00 2009-10-09 16:27:50.500 282 12645.45 86.97 55121.12 88888.00 2009-10-09 16:27:50.625 282 12645.45 86.95 55121.10 88888.00 2009-10-09 16:27:50.750 282 12645.42 86.97 55121.10 88888.00 2009-10-09 16:27:50.875 282 12645.42 86.95 55121.12 88888.00 2009-10-09 16:27:51.000 282 12645.40 86.95 55121.15 88888.00 2009-10-09 16:27:51.125 282 12645.48 86.97 55121.10 88888.00 2009-10-09 16:27:51.250 282 12645.38 86.95 55121.12 88888.00 2009-10-09 16:27:51.375 282 12645.45 86.97 55121.10 88888.00 2009-10-09 16:27:51.500 282 12645.48 86.97 55121.07 88888.00 2009-10-09 16:27:51.625 282 12645.38 86.92 55121.07 88888.00 2009-10-09 16:27:51.750 282 12645.35 86.90 55121.10 88888.00 2009-10-09 16:27:51.875 282 12645.42 86.90 55121.07 88888.00 2009-10-09 16:27:52.000 282 12645.42 86.90 55121.10 88888.00 2009-10-09 16:27:52.125 282 12645.42 86.97 55121.15 88888.00 2009-10-09 16:27:52.250 282 12645.40 87.00 55121.18 88888.00 2009-10-09 16:27:52.375 282 12645.40 86.97 55121.18 88888.00 2009-10-09 16:27:52.500 282 12645.42 87.00 55121.12 88888.00 2009-10-09 16:27:52.625 282 12645.48 86.95 55121.12 88888.00 2009-10-09 16:27:52.750 282 12645.42 86.92 55121.10 88888.00 2009-10-09 16:27:52.875 282 12645.42 86.92 55121.10 88888.00 2009-10-09 16:27:53.000 282 12645.38 86.92 55121.12 88888.00 2009-10-09 16:27:53.125 282 12645.30 86.92 55121.10 88888.00 2009-10-09 16:27:53.250 282 12645.23 86.90 55121.12 88888.00 2009-10-09 16:27:53.375 282 12645.30 86.88 55121.10 88888.00 2009-10-09 16:27:53.500 282 12645.38 86.92 55121.12 88888.00 2009-10-09 16:27:53.625 282 12645.30 86.90 55121.12 88888.00 2009-10-09 16:27:53.750 282 12645.27 86.90 55121.12 88888.00 2009-10-09 16:27:53.875 282 12645.33 86.92 55121.15 88888.00 2009-10-09 16:27:54.000 282 12645.38 86.92 55121.10 88888.00 2009-10-09 16:27:54.125 282 12645.38 86.92 55121.10 88888.00 2009-10-09 16:27:54.250 282 12645.27 86.92 55121.12 88888.00 2009-10-09 16:27:54.375 282 12645.30 86.92 55121.12 88888.00 2009-10-09 16:27:54.500 282 12645.33 86.85 55121.12 88888.00 2009-10-09 16:27:54.625 282 12645.40 86.88 55121.12 88888.00 2009-10-09 16:27:54.750 282 12645.45 86.88 55121.10 88888.00 2009-10-09 16:27:54.875 282 12645.45 86.90 55121.10 88888.00 2009-10-09 16:27:55.000 282 12645.38 86.88 55121.10 88888.00 2009-10-09 16:27:55.125 282 12645.38 86.85 55121.15 88888.00 2009-10-09 16:27:55.250 282 12645.38 86.88 55121.15 88888.00 2009-10-09 16:27:55.375 282 12645.40 86.88 55121.12 88888.00 2009-10-09 16:27:55.500 282 12645.42 86.88 55121.12 88888.00 2009-10-09 16:27:55.625 282 12645.45 86.90 55121.15 88888.00 2009-10-09 16:27:55.750 282 12645.40 86.90 55121.15 88888.00 2009-10-09 16:27:55.875 282 12645.35 86.90 55121.12 88888.00 2009-10-09 16:27:56.000 282 12645.38 86.90 55121.12 88888.00 2009-10-09 16:27:56.125 282 12645.38 86.92 55121.12 88888.00 2009-10-09 16:27:56.250 282 12645.35 86.90 55121.12 88888.00 2009-10-09 16:27:56.375 282 12645.40 86.85 55121.10 88888.00 2009-10-09 16:27:56.500 282 12645.42 86.88 55121.12 88888.00 2009-10-09 16:27:56.625 282 12645.40 86.90 55121.20 88888.00 2009-10-09 16:27:56.750 282 12645.38 86.90 55121.12 88888.00 2009-10-09 16:27:56.875 282 12645.45 86.90 55121.18 88888.00 2009-10-09 16:27:57.000 282 12645.50 86.90 55121.15 88888.00 2009-10-09 16:27:57.125 282 12645.48 86.90 55121.20 88888.00 2009-10-09 16:27:57.250 282 12645.45 86.90 55121.20 88888.00 2009-10-09 16:27:57.375 282 12645.48 86.88 55121.15 88888.00 2009-10-09 16:27:57.500 282 12645.45 86.88 55121.18 88888.00 2009-10-09 16:27:57.625 282 12645.50 86.88 55121.18 88888.00 2009-10-09 16:27:57.750 282 12645.52 86.88 55121.15 88888.00 2009-10-09 16:27:57.875 282 12645.52 86.88 55121.15 88888.00 2009-10-09 16:27:58.000 282 12645.58 86.88 55121.15 88888.00 2009-10-09 16:27:58.125 282 12645.58 86.88 55121.18 88888.00 2009-10-09 16:27:58.250 282 12645.50 86.88 55121.18 88888.00 2009-10-09 16:27:58.375 282 12645.45 86.85 55121.20 88888.00 2009-10-09 16:27:58.500 282 12645.48 86.88 55121.20 88888.00 2009-10-09 16:27:58.625 282 12645.52 86.88 55121.20 88888.00 2009-10-09 16:27:58.750 282 12645.58 86.88 55121.20 88888.00 2009-10-09 16:27:58.875 282 12645.58 86.90 55121.20 88888.00 2009-10-09 16:27:59.000 282 12645.52 86.85 55121.18 88888.00 2009-10-09 16:27:59.125 282 12645.52 86.80 55121.15 88888.00 2009-10-09 16:27:59.250 282 12645.40 86.78 55121.15 88888.00 2009-10-09 16:27:59.375 282 12645.38 86.80 55121.20 88888.00 2009-10-09 16:27:59.500 282 12645.38 86.80 55121.12 88888.00 2009-10-09 16:27:59.625 282 12645.50 86.85 55121.15 88888.00 2009-10-09 16:27:59.750 282 12645.45 86.83 55121.12 88888.00 2009-10-09 16:27:59.875 282 12645.40 86.80 55121.12 88888.00 2009-10-09 16:28:00.000 282 12645.40 86.83 55121.12 88888.00 2009-10-09 16:28:00.125 282 12645.40 86.83 55121.15 88888.00 2009-10-09 16:28:00.250 282 12645.42 86.83 55121.12 88888.00 2009-10-09 16:28:00.375 282 12645.50 86.85 55121.18 88888.00 2009-10-09 16:28:00.500 282 12645.52 86.88 55121.15 88888.00 2009-10-09 16:28:00.625 282 12645.48 86.80 55121.12 88888.00 2009-10-09 16:28:00.750 282 12645.45 86.80 55121.15 88888.00 2009-10-09 16:28:00.875 282 12645.48 86.80 55121.15 88888.00 2009-10-09 16:28:01.000 282 12645.52 86.88 55121.15 88888.00 2009-10-09 16:28:01.125 282 12645.55 86.88 55121.15 88888.00 2009-10-09 16:28:01.250 282 12645.48 86.83 55121.12 88888.00 2009-10-09 16:28:01.375 282 12645.48 86.80 55121.12 88888.00 2009-10-09 16:28:01.500 282 12645.48 86.83 55121.15 88888.00 2009-10-09 16:28:01.625 282 12645.42 86.85 55121.18 88888.00 2009-10-09 16:28:01.750 282 12645.42 86.83 55121.15 88888.00 2009-10-09 16:28:01.875 282 12645.40 86.80 55121.18 88888.00 2009-10-09 16:28:02.000 282 12645.45 86.80 55121.15 88888.00 2009-10-09 16:28:02.125 282 12645.50 86.78 55121.12 88888.00 2009-10-09 16:28:02.250 282 12645.48 86.78 55121.18 88888.00 2009-10-09 16:28:02.375 282 12645.45 86.80 55121.15 88888.00 2009-10-09 16:28:02.500 282 12645.45 86.80 55121.18 88888.00 2009-10-09 16:28:02.625 282 12645.58 86.80 55121.18 88888.00 2009-10-09 16:28:02.750 282 12645.55 86.80 55121.15 88888.00 2009-10-09 16:28:02.875 282 12645.52 86.80 55121.15 88888.00 2009-10-09 16:28:03.000 282 12645.48 86.80 55121.12 88888.00 2009-10-09 16:28:03.125 282 12645.50 86.80 55121.12 88888.00 2009-10-09 16:28:03.250 282 12645.48 86.78 55121.12 88888.00 2009-10-09 16:28:03.375 282 12645.55 86.78 55121.12 88888.00 2009-10-09 16:28:03.500 282 12645.55 86.78 55121.12 88888.00 2009-10-09 16:28:03.625 282 12645.50 86.78 55121.15 88888.00 2009-10-09 16:28:03.750 282 12645.50 86.80 55121.15 88888.00 2009-10-09 16:28:03.875 282 12645.48 86.80 55121.18 88888.00 2009-10-09 16:28:04.000 282 12645.45 86.80 55121.15 88888.00 2009-10-09 16:28:04.125 282 12645.42 86.85 55121.22 88888.00 2009-10-09 16:28:04.250 282 12645.42 86.83 55121.18 88888.00 2009-10-09 16:28:04.375 282 12645.45 86.80 55121.12 88888.00 2009-10-09 16:28:04.500 282 12645.40 86.78 55121.12 88888.00 2009-10-09 16:28:04.625 282 12645.40 86.80 55121.12 88888.00 2009-10-09 16:28:04.750 282 12645.45 86.80 55121.18 88888.00 2009-10-09 16:28:04.875 282 12645.52 86.80 55121.18 88888.00 2009-10-09 16:28:05.000 282 12645.55 86.78 55121.12 88888.00 2009-10-09 16:28:05.125 282 12645.50 86.80 55121.12 88888.00 2009-10-09 16:28:05.250 282 12645.40 86.78 55121.18 88888.00 2009-10-09 16:28:05.375 282 12645.40 86.80 55121.20 88888.00 2009-10-09 16:28:05.500 282 12645.45 86.78 55121.20 88888.00 2009-10-09 16:28:05.625 282 12645.48 86.75 55121.15 88888.00 2009-10-09 16:28:05.750 282 12645.50 86.78 55121.18 88888.00 2009-10-09 16:28:05.875 282 12645.55 86.78 55121.18 88888.00 2009-10-09 16:28:06.000 282 12645.58 86.75 55121.18 88888.00 2009-10-09 16:28:06.125 282 12645.50 86.75 55121.18 88888.00 2009-10-09 16:28:06.250 282 12645.42 86.75 55121.18 88888.00 2009-10-09 16:28:06.375 282 12645.45 86.72 55121.15 88888.00 2009-10-09 16:28:06.500 282 12645.45 86.78 55121.18 88888.00 2009-10-09 16:28:06.625 282 12645.48 86.78 55121.20 88888.00 2009-10-09 16:28:06.750 282 12645.48 86.78 55121.18 88888.00 2009-10-09 16:28:06.875 282 12645.45 86.80 55121.18 88888.00 2009-10-09 16:28:07.000 282 12645.48 86.78 55121.18 88888.00 2009-10-09 16:28:07.125 282 12645.50 86.80 55121.20 88888.00 2009-10-09 16:28:07.250 282 12645.48 86.75 55121.20 88888.00 2009-10-09 16:28:07.375 282 12645.45 86.78 55121.20 88888.00 2009-10-09 16:28:07.500 282 12645.38 86.78 55121.18 88888.00 2009-10-09 16:28:07.625 282 12645.40 86.78 55121.20 88888.00 2009-10-09 16:28:07.750 282 12645.40 86.78 55121.15 88888.00 2009-10-09 16:28:07.875 282 12645.42 86.78 55121.18 88888.00 2009-10-09 16:28:08.000 282 12645.48 86.78 55121.20 88888.00 2009-10-09 16:28:08.125 282 12645.48 86.80 55121.20 88888.00 2009-10-09 16:28:08.250 282 12645.40 86.72 55121.20 88888.00 2009-10-09 16:28:08.375 282 12645.40 86.78 55121.20 88888.00 2009-10-09 16:28:08.500 282 12645.45 86.78 55121.22 88888.00 2009-10-09 16:28:08.625 282 12645.50 86.80 55121.20 88888.00 2009-10-09 16:28:08.750 282 12645.52 86.78 55121.20 88888.00 2009-10-09 16:28:08.875 282 12645.50 86.78 55121.18 88888.00 2009-10-09 16:28:09.000 282 12645.48 86.78 55121.15 88888.00 2009-10-09 16:28:09.125 282 12645.45 86.78 55121.20 88888.00 2009-10-09 16:28:09.250 282 12645.40 86.75 55121.22 88888.00 2009-10-09 16:28:09.375 282 12645.48 86.80 55121.20 88888.00 2009-10-09 16:28:09.500 282 12645.42 86.75 55121.18 88888.00 2009-10-09 16:28:09.625 282 12645.42 86.75 55121.18 88888.00 2009-10-09 16:28:09.750 282 12645.48 86.78 55121.20 88888.00 2009-10-09 16:28:09.875 282 12645.45 86.80 55121.22 88888.00 2009-10-09 16:28:10.000 282 12645.40 86.80 55121.22 88888.00 2009-10-09 16:28:10.125 282 12645.42 86.80 55121.20 88888.00 2009-10-09 16:28:10.250 282 12645.45 86.78 55121.22 88888.00 2009-10-09 16:28:10.375 282 12645.42 86.75 55121.20 88888.00 2009-10-09 16:28:10.500 282 12645.38 86.75 55121.15 88888.00 2009-10-09 16:28:10.625 282 12645.45 86.78 55121.20 88888.00 2009-10-09 16:28:10.750 282 12645.48 86.78 55121.22 88888.00 2009-10-09 16:28:10.875 282 12645.42 86.75 55121.22 88888.00 2009-10-09 16:28:11.000 282 12645.38 86.78 55121.20 88888.00 2009-10-09 16:28:11.125 282 12645.35 86.78 55121.20 88888.00 2009-10-09 16:28:11.250 282 12645.27 86.80 55121.20 88888.00 2009-10-09 16:28:11.375 282 12645.35 86.80 55121.20 88888.00 2009-10-09 16:28:11.500 282 12645.42 86.80 55121.18 88888.00 2009-10-09 16:28:11.625 282 12645.45 86.80 55121.20 88888.00 2009-10-09 16:28:11.750 282 12645.48 86.80 55121.20 88888.00 2009-10-09 16:28:11.875 282 12645.40 86.78 55121.20 88888.00 2009-10-09 16:28:12.000 282 12645.42 86.78 55121.18 88888.00 2009-10-09 16:28:12.125 282 12645.45 86.78 55121.20 88888.00 2009-10-09 16:28:12.250 282 12645.40 86.78 55121.20 88888.00 2009-10-09 16:28:12.375 282 12645.38 86.78 55121.20 88888.00 2009-10-09 16:28:12.500 282 12645.38 86.78 55121.22 88888.00 2009-10-09 16:28:12.625 282 12645.42 86.80 55121.22 88888.00 2009-10-09 16:28:12.750 282 12645.45 86.83 55121.25 88888.00 2009-10-09 16:28:12.875 282 12645.45 86.83 55121.25 88888.00 2009-10-09 16:28:13.000 282 12645.38 86.75 55121.20 88888.00 2009-10-09 16:28:13.125 282 12645.33 86.78 55121.20 88888.00 2009-10-09 16:28:13.250 282 12645.35 86.75 55121.22 88888.00 2009-10-09 16:28:13.375 282 12645.38 86.78 55121.25 88888.00 2009-10-09 16:28:13.500 282 12645.30 86.80 55121.28 88888.00 2009-10-09 16:28:13.625 282 12645.27 86.75 55121.22 88888.00 2009-10-09 16:28:13.750 282 12645.27 86.75 55121.22 88888.00 2009-10-09 16:28:13.875 282 12645.30 86.75 55121.22 88888.00 2009-10-09 16:28:14.000 282 12645.27 86.72 55121.25 88888.00 2009-10-09 16:28:14.125 282 12645.27 86.72 55121.22 88888.00 2009-10-09 16:28:14.250 282 12645.23 86.72 55121.20 88888.00 2009-10-09 16:28:14.375 282 12645.27 86.75 55121.20 88888.00 2009-10-09 16:28:14.500 282 12645.35 86.78 55121.25 88888.00 2009-10-09 16:28:14.625 282 12645.33 86.80 55121.28 88888.00 2009-10-09 16:28:14.750 282 12645.33 86.75 55121.28 88888.00 2009-10-09 16:28:14.875 282 12645.33 86.75 55121.22 88888.00 2009-10-09 16:28:15.000 282 12645.27 86.75 55121.20 88888.00 2009-10-09 16:28:15.125 282 12645.30 86.80 55121.25 88888.00 2009-10-09 16:28:15.250 282 12645.33 86.75 55121.25 88888.00 2009-10-09 16:28:15.375 282 12645.30 86.75 55121.22 88888.00 2009-10-09 16:28:15.500 282 12645.25 86.75 55121.22 88888.00 2009-10-09 16:28:15.625 282 12645.23 86.75 55121.22 88888.00 2009-10-09 16:28:15.750 282 12645.20 86.75 55121.20 88888.00 2009-10-09 16:28:15.875 282 12645.25 86.78 55121.22 88888.00 2009-10-09 16:28:16.000 282 12645.33 86.78 55121.22 88888.00 2009-10-09 16:28:16.125 282 12645.38 86.80 55121.25 88888.00 2009-10-09 16:28:16.250 282 12645.30 86.78 55121.22 88888.00 2009-10-09 16:28:16.375 282 12645.35 86.78 55121.22 88888.00 2009-10-09 16:28:16.500 282 12645.35 86.75 55121.20 88888.00 2009-10-09 16:28:16.625 282 12645.33 86.78 55121.22 88888.00 2009-10-09 16:28:16.750 282 12645.40 86.78 55121.22 88888.00 2009-10-09 16:28:16.875 282 12645.42 86.78 55121.20 88888.00 2009-10-09 16:28:17.000 282 12645.38 86.78 55121.22 88888.00 2009-10-09 16:28:17.125 282 12645.38 86.78 55121.22 88888.00 2009-10-09 16:28:17.250 282 12645.40 86.75 55121.22 88888.00 2009-10-09 16:28:17.375 282 12645.40 86.75 55121.22 88888.00 2009-10-09 16:28:17.500 282 12645.35 86.75 55121.22 88888.00 2009-10-09 16:28:17.625 282 12645.33 86.75 55121.25 88888.00 2009-10-09 16:28:17.750 282 12645.35 86.75 55121.25 88888.00 2009-10-09 16:28:17.875 282 12645.33 86.78 55121.25 88888.00 2009-10-09 16:28:18.000 282 12645.33 86.75 55121.25 88888.00 2009-10-09 16:28:18.125 282 12645.33 86.75 55121.28 88888.00 2009-10-09 16:28:18.250 282 12645.35 86.75 55121.28 88888.00 2009-10-09 16:28:18.375 282 12645.38 86.78 55121.28 88888.00 2009-10-09 16:28:18.500 282 12645.33 86.78 55121.25 88888.00 2009-10-09 16:28:18.625 282 12645.33 86.80 55121.25 88888.00 2009-10-09 16:28:18.750 282 12645.38 86.75 55121.20 88888.00 2009-10-09 16:28:18.875 282 12645.35 86.72 55121.20 88888.00 2009-10-09 16:28:19.000 282 12645.40 86.72 55121.20 88888.00 2009-10-09 16:28:19.125 282 12645.38 86.75 55121.25 88888.00 2009-10-09 16:28:19.250 282 12645.27 86.72 55121.25 88888.00 2009-10-09 16:28:19.375 282 12645.27 86.75 55121.22 88888.00 2009-10-09 16:28:19.500 282 12645.30 86.78 55121.25 88888.00 2009-10-09 16:28:19.625 282 12645.33 86.78 55121.25 88888.00 2009-10-09 16:28:19.750 282 12645.33 86.78 55121.22 88888.00 2009-10-09 16:28:19.875 282 12645.33 86.75 55121.22 88888.00 2009-10-09 16:28:20.000 282 12645.38 86.75 55121.25 88888.00 2009-10-09 16:28:20.125 282 12645.35 86.80 55121.28 88888.00 2009-10-09 16:28:20.250 282 12645.33 86.80 55121.30 88888.00 2009-10-09 16:28:20.375 282 12645.35 86.78 55121.25 88888.00 2009-10-09 16:28:20.500 282 12645.30 86.72 55121.28 88888.00 2009-10-09 16:28:20.625 282 12645.27 86.72 55121.28 88888.00 2009-10-09 16:28:20.750 282 12645.33 86.72 55121.22 88888.00 2009-10-09 16:28:20.875 282 12645.38 86.72 55121.22 88888.00 2009-10-09 16:28:21.000 282 12645.35 86.78 55121.20 88888.00 2009-10-09 16:28:21.125 282 12645.33 86.75 55121.25 88888.00 2009-10-09 16:28:21.250 282 12645.35 86.70 55121.20 88888.00 2009-10-09 16:28:21.375 282 12645.38 86.72 55121.20 88888.00 2009-10-09 16:28:21.500 282 12645.38 86.72 55121.20 88888.00 2009-10-09 16:28:21.625 282 12645.35 86.75 55121.20 88888.00 2009-10-09 16:28:21.750 282 12645.40 86.75 55121.20 88888.00 2009-10-09 16:28:21.875 282 12645.42 86.75 55121.18 88888.00 2009-10-09 16:28:22.000 282 12645.42 86.75 55121.20 88888.00 2009-10-09 16:28:22.125 282 12645.38 86.78 55121.22 88888.00 2009-10-09 16:28:22.250 282 12645.33 86.75 55121.22 88888.00 2009-10-09 16:28:22.375 282 12645.33 86.78 55121.25 88888.00 2009-10-09 16:28:22.500 282 12645.33 86.75 55121.22 88888.00 2009-10-09 16:28:22.625 282 12645.38 86.70 55121.20 88888.00 2009-10-09 16:28:22.750 282 12645.38 86.70 55121.18 88888.00 2009-10-09 16:28:22.875 282 12645.33 86.70 55121.20 88888.00 2009-10-09 16:28:23.000 282 12645.33 86.72 55121.22 88888.00 2009-10-09 16:28:23.125 282 12645.33 86.75 55121.22 88888.00 2009-10-09 16:28:23.250 282 12645.30 86.72 55121.18 88888.00 2009-10-09 16:28:23.375 282 12645.38 86.75 55121.22 88888.00 2009-10-09 16:28:23.500 282 12645.38 86.75 55121.22 88888.00 2009-10-09 16:28:23.625 282 12645.40 86.75 55121.25 88888.00 2009-10-09 16:28:23.750 282 12645.45 86.70 55121.20 88888.00 2009-10-09 16:28:23.875 282 12645.40 86.70 55121.20 88888.00 2009-10-09 16:28:24.000 282 12645.38 86.72 55121.22 88888.00 2009-10-09 16:28:24.125 282 12645.33 86.70 55121.22 88888.00 2009-10-09 16:28:24.250 282 12645.27 86.70 55121.22 88888.00 2009-10-09 16:28:24.375 282 12645.33 86.67 55121.22 88888.00 2009-10-09 16:28:24.500 282 12645.33 86.70 55121.22 88888.00 2009-10-09 16:28:24.625 282 12645.35 86.70 55121.28 88888.00 2009-10-09 16:28:24.750 282 12645.38 86.72 55121.30 88888.00 2009-10-09 16:28:24.875 282 12645.38 86.67 55121.25 88888.00 2009-10-09 16:28:25.000 282 12645.38 86.67 55121.20 88888.00 2009-10-09 16:28:25.125 282 12645.40 86.72 55121.25 88888.00 2009-10-09 16:28:25.250 282 12645.35 86.72 55121.25 88888.00 2009-10-09 16:28:25.375 282 12645.38 86.70 55121.25 88888.00 2009-10-09 16:28:25.500 282 12645.35 86.70 55121.25 88888.00 2009-10-09 16:28:25.625 282 12645.38 86.72 55121.28 88888.00 2009-10-09 16:28:25.750 282 12645.35 86.72 55121.28 88888.00 2009-10-09 16:28:25.875 282 12645.27 86.70 55121.22 88888.00 2009-10-09 16:28:26.000 282 12645.30 86.70 55121.25 88888.00 2009-10-09 16:28:26.125 282 12645.38 86.70 55121.25 88888.00 2009-10-09 16:28:26.250 282 12645.40 86.70 55121.25 88888.00 2009-10-09 16:28:26.375 282 12645.42 86.72 55121.22 88888.00 2009-10-09 16:28:26.500 282 12645.35 86.75 55121.20 88888.00 2009-10-09 16:28:26.625 282 12645.35 86.72 55121.22 88888.00 2009-10-09 16:28:26.750 282 12645.33 86.70 55121.20 88888.00 2009-10-09 16:28:26.875 282 12645.33 86.70 55121.22 88888.00 2009-10-09 16:28:27.000 282 12645.30 86.67 55121.22 88888.00 2009-10-09 16:28:27.125 282 12645.27 86.67 55121.22 88888.00 2009-10-09 16:28:27.250 282 12645.25 86.70 55121.22 88888.00 2009-10-09 16:28:27.375 282 12645.33 86.72 55121.22 88888.00 2009-10-09 16:28:27.500 282 12645.38 86.70 55121.20 88888.00 2009-10-09 16:28:27.625 282 12645.30 86.67 55121.20 88888.00 2009-10-09 16:28:27.750 282 12645.25 86.70 55121.20 88888.00 2009-10-09 16:28:27.875 282 12645.23 86.67 55121.22 88888.00 2009-10-09 16:28:28.000 282 12645.33 86.70 55121.25 88888.00 2009-10-09 16:28:28.125 282 12645.35 86.70 55121.25 88888.00 2009-10-09 16:28:28.250 282 12645.35 86.65 55121.28 88888.00 2009-10-09 16:28:28.375 282 12645.33 86.65 55121.28 88888.00 2009-10-09 16:28:28.500 282 12645.35 86.65 55121.28 88888.00 2009-10-09 16:28:28.625 282 12645.33 86.65 55121.22 88888.00 2009-10-09 16:28:28.750 282 12645.35 86.65 55121.22 88888.00 2009-10-09 16:28:28.875 282 12645.30 86.67 55121.22 88888.00 2009-10-09 16:28:29.000 282 12645.30 86.70 55121.25 88888.00 2009-10-09 16:28:29.125 282 12645.30 86.65 55121.20 88888.00 2009-10-09 16:28:29.250 282 12645.35 86.62 55121.25 88888.00 2009-10-09 16:28:29.375 282 12645.35 86.65 55121.25 88888.00 2009-10-09 16:28:29.500 282 12645.33 86.65 55121.22 88888.00 2009-10-09 16:28:29.625 282 12645.35 86.62 55121.25 88888.00 2009-10-09 16:28:29.750 282 12645.38 86.62 55121.22 88888.00 2009-10-09 16:28:29.875 282 12645.33 86.65 55121.20 88888.00 2009-10-09 16:28:30.000 282 12645.25 86.62 55121.22 88888.00 2009-10-09 16:28:30.125 282 12645.30 86.62 55121.22 88888.00 2009-10-09 16:28:30.250 282 12645.27 86.65 55121.20 88888.00 2009-10-09 16:28:30.375 282 12645.30 86.65 55121.20 88888.00 2009-10-09 16:28:30.500 282 12645.30 86.62 55121.20 88888.00 2009-10-09 16:28:30.625 282 12645.35 86.65 55121.22 88888.00 2009-10-09 16:28:30.750 282 12645.35 86.67 55121.20 88888.00 2009-10-09 16:28:30.875 282 12645.33 86.62 55121.20 88888.00 2009-10-09 16:28:31.000 282 12645.23 86.62 55121.20 88888.00 2009-10-09 16:28:31.125 282 12645.23 86.60 55121.25 88888.00 2009-10-09 16:28:31.250 282 12645.27 86.62 55121.25 88888.00 2009-10-09 16:28:31.375 282 12645.30 86.62 55121.22 88888.00 2009-10-09 16:28:31.500 282 12645.35 86.62 55121.22 88888.00 2009-10-09 16:28:31.625 282 12645.33 86.62 55121.22 88888.00 2009-10-09 16:28:31.750 282 12645.33 86.60 55121.22 88888.00 2009-10-09 16:28:31.875 282 12645.35 86.60 55121.25 88888.00 2009-10-09 16:28:32.000 282 12645.33 86.60 55121.22 88888.00 2009-10-09 16:28:32.125 282 12645.30 86.60 55121.25 88888.00 2009-10-09 16:28:32.250 282 12645.35 86.62 55121.28 88888.00 2009-10-09 16:28:32.375 282 12645.40 86.62 55121.28 88888.00 2009-10-09 16:28:32.500 282 12645.38 86.60 55121.28 88888.00 2009-10-09 16:28:32.625 282 12645.33 86.60 55121.25 88888.00 2009-10-09 16:28:32.750 282 12645.38 86.60 55121.25 88888.00 2009-10-09 16:28:32.875 282 12645.38 86.60 55121.25 88888.00 2009-10-09 16:28:33.000 282 12645.33 86.58 55121.22 88888.00 2009-10-09 16:28:33.125 282 12645.38 86.60 55121.28 88888.00 2009-10-09 16:28:33.250 282 12645.40 86.60 55121.28 88888.00 2009-10-09 16:28:33.375 282 12645.38 86.60 55121.28 88888.00 2009-10-09 16:28:33.500 282 12645.35 86.58 55121.28 88888.00 2009-10-09 16:28:33.625 282 12645.38 86.53 55121.28 88888.00 2009-10-09 16:28:33.750 282 12645.42 86.50 55121.25 88888.00 2009-10-09 16:28:33.875 282 12645.38 86.50 55121.25 88888.00 2009-10-09 16:28:34.000 282 12645.35 86.53 55121.25 88888.00 2009-10-09 16:28:34.125 282 12645.35 86.58 55121.28 88888.00 2009-10-09 16:28:34.250 282 12645.35 86.55 55121.25 88888.00 2009-10-09 16:28:34.375 282 12645.38 86.53 55121.25 88888.00 2009-10-09 16:28:34.500 282 12645.40 86.55 55121.25 88888.00 2009-10-09 16:28:34.625 282 12645.45 86.58 55121.25 88888.00 2009-10-09 16:28:34.750 282 12645.50 86.53 55121.30 88888.00 2009-10-09 16:28:34.875 282 12645.45 86.53 55121.28 88888.00 2009-10-09 16:28:35.000 282 12645.42 86.53 55121.22 88888.00 2009-10-09 16:28:35.125 282 12645.45 86.53 55121.25 88888.00 2009-10-09 16:28:35.250 282 12645.40 86.50 55121.25 88888.00 2009-10-09 16:28:35.375 282 12645.40 86.55 55121.28 88888.00 2009-10-09 16:28:35.500 282 12645.40 86.53 55121.30 88888.00 2009-10-09 16:28:35.625 282 12645.42 86.53 55121.28 88888.00 2009-10-09 16:28:35.750 282 12645.50 86.55 55121.28 88888.00 2009-10-09 16:28:35.875 282 12645.50 86.58 55121.32 88888.00 2009-10-09 16:28:36.000 282 12645.45 86.60 55121.28 88888.00 2009-10-09 16:28:36.125 282 12645.40 86.55 55121.22 88888.00 2009-10-09 16:28:36.250 282 12645.38 86.55 55121.22 88888.00 2009-10-09 16:28:36.375 282 12645.48 86.55 55121.28 88888.00 2009-10-09 16:28:36.500 282 12645.45 86.55 55121.28 88888.00 2009-10-09 16:28:36.625 282 12645.38 86.53 55121.28 88888.00 2009-10-09 16:28:36.750 282 12645.33 86.53 55121.22 88888.00 2009-10-09 16:28:36.875 282 12645.33 86.53 55121.22 88888.00 2009-10-09 16:28:37.000 282 12645.40 86.53 55121.22 88888.00 2009-10-09 16:28:37.125 282 12645.40 86.53 55121.25 88888.00 2009-10-09 16:28:37.250 282 12645.40 86.53 55121.25 88888.00 2009-10-09 16:28:37.375 282 12645.45 86.53 55121.25 88888.00 2009-10-09 16:28:37.500 282 12645.45 86.53 55121.25 88888.00 2009-10-09 16:28:37.625 282 12645.42 86.50 55121.25 88888.00 2009-10-09 16:28:37.750 282 12645.42 86.50 55121.25 88888.00 2009-10-09 16:28:37.875 282 12645.38 86.53 55121.25 88888.00 2009-10-09 16:28:38.000 282 12645.30 86.50 55121.22 88888.00 2009-10-09 16:28:38.125 282 12645.30 86.50 55121.25 88888.00 2009-10-09 16:28:38.250 282 12645.33 86.53 55121.28 88888.00 2009-10-09 16:28:38.375 282 12645.35 86.53 55121.28 88888.00 2009-10-09 16:28:38.500 282 12645.35 86.50 55121.22 88888.00 2009-10-09 16:28:38.625 282 12645.35 86.50 55121.25 88888.00 2009-10-09 16:28:38.750 282 12645.35 86.50 55121.28 88888.00 2009-10-09 16:28:38.875 282 12645.40 86.50 55121.25 88888.00 2009-10-09 16:28:39.000 282 12645.42 86.47 55121.22 88888.00 2009-10-09 16:28:39.125 282 12645.38 86.45 55121.28 88888.00 2009-10-09 16:28:39.250 282 12645.33 86.45 55121.30 88888.00 2009-10-09 16:28:39.375 282 12645.38 86.47 55121.25 88888.00 2009-10-09 16:28:39.500 282 12645.38 86.50 55121.25 88888.00 2009-10-09 16:28:39.625 282 12645.33 86.47 55121.22 88888.00 2009-10-09 16:28:39.750 282 12645.33 86.47 55121.25 88888.00 2009-10-09 16:28:39.875 282 12645.35 86.47 55121.28 88888.00 2009-10-09 16:28:40.000 282 12645.35 86.47 55121.30 88888.00 2009-10-09 16:28:40.125 282 12645.35 86.42 55121.28 88888.00 2009-10-09 16:28:40.250 282 12645.33 86.45 55121.28 88888.00 2009-10-09 16:28:40.375 282 12645.35 86.45 55121.28 88888.00 2009-10-09 16:28:40.500 282 12645.33 86.45 55121.25 88888.00 2009-10-09 16:28:40.625 282 12645.30 86.47 55121.25 88888.00 2009-10-09 16:28:40.750 282 12645.33 86.50 55121.30 88888.00 2009-10-09 16:28:40.875 282 12645.40 86.50 55121.32 88888.00 2009-10-09 16:28:41.000 282 12645.40 86.47 55121.25 88888.00 2009-10-09 16:28:41.125 282 12645.33 86.47 55121.22 88888.00 2009-10-09 16:28:41.250 282 12645.33 86.42 55121.22 88888.00 2009-10-09 16:28:41.375 282 12645.35 86.45 55121.28 88888.00 2009-10-09 16:28:41.500 282 12645.35 86.47 55121.30 88888.00 2009-10-09 16:28:41.625 282 12645.35 86.45 55121.28 88888.00 2009-10-09 16:28:41.750 282 12645.38 86.45 55121.28 88888.00 2009-10-09 16:28:41.875 282 12645.35 86.50 55121.32 88888.00 2009-10-09 16:28:42.000 282 12645.33 86.47 55121.32 88888.00 2009-10-09 16:28:42.125 282 12645.30 86.47 55121.32 88888.00 2009-10-09 16:28:42.250 282 12645.25 86.42 55121.28 88888.00 2009-10-09 16:28:42.375 282 12645.30 86.42 55121.30 88888.00 2009-10-09 16:28:42.500 282 12645.33 86.47 55121.35 88888.00 2009-10-09 16:28:42.625 282 12645.25 86.47 55121.32 88888.00 2009-10-09 16:28:42.750 282 12645.23 86.45 55121.30 88888.00 2009-10-09 16:28:42.875 282 12645.25 86.47 55121.28 88888.00 2009-10-09 16:28:43.000 282 12645.30 86.45 55121.30 88888.00 2009-10-09 16:28:43.125 282 12645.30 86.47 55121.32 88888.00 2009-10-09 16:28:43.250 282 12645.27 86.45 55121.32 88888.00 2009-10-09 16:28:43.375 282 12645.33 86.45 55121.30 88888.00 2009-10-09 16:28:43.500 282 12645.25 86.47 55121.32 88888.00 2009-10-09 16:28:43.625 282 12645.23 86.47 55121.35 88888.00 2009-10-09 16:28:43.750 282 12645.30 86.42 55121.35 88888.00 2009-10-09 16:28:43.875 282 12645.35 86.42 55121.32 88888.00 2009-10-09 16:28:44.000 282 12645.35 86.42 55121.32 88888.00 2009-10-09 16:28:44.125 282 12645.33 86.42 55121.35 88888.00 2009-10-09 16:28:44.250 282 12645.25 86.40 55121.32 88888.00 2009-10-09 16:28:44.375 282 12645.27 86.40 55121.32 88888.00 2009-10-09 16:28:44.500 282 12645.27 86.40 55121.32 88888.00 2009-10-09 16:28:44.625 282 12645.27 86.42 55121.35 88888.00 2009-10-09 16:28:44.750 282 12645.27 86.45 55121.38 88888.00 2009-10-09 16:28:44.875 282 12645.27 86.45 55121.38 88888.00 2009-10-09 16:28:45.000 282 12645.25 86.40 55121.38 88888.00 2009-10-09 16:28:45.125 282 12645.30 86.42 55121.38 88888.00 2009-10-09 16:28:45.250 282 12645.25 86.42 55121.38 88888.00 2009-10-09 16:28:45.375 282 12645.20 86.42 55121.35 88888.00 2009-10-09 16:28:45.500 282 12645.23 86.40 55121.35 88888.00 2009-10-09 16:28:45.625 282 12645.30 86.42 55121.35 88888.00 2009-10-09 16:28:45.750 282 12645.35 86.42 55121.32 88888.00 2009-10-09 16:28:45.875 282 12645.35 86.42 55121.35 88888.00 2009-10-09 16:28:46.000 282 12645.33 86.40 55121.32 88888.00 2009-10-09 16:28:46.125 282 12645.33 86.40 55121.30 88888.00 2009-10-09 16:28:46.250 282 12645.33 86.40 55121.38 88888.00 2009-10-09 16:28:46.375 282 12645.30 86.40 55121.35 88888.00 2009-10-09 16:28:46.500 282 12645.30 86.38 55121.32 88888.00 2009-10-09 16:28:46.625 282 12645.25 86.40 55121.32 88888.00 2009-10-09 16:28:46.750 282 12645.23 86.42 55121.32 88888.00 2009-10-09 16:28:46.875 282 12645.25 86.40 55121.32 88888.00 2009-10-09 16:28:47.000 282 12645.30 86.38 55121.32 88888.00 2009-10-09 16:28:47.125 282 12645.33 86.42 55121.35 88888.00 2009-10-09 16:28:47.250 282 12645.25 86.40 55121.35 88888.00 2009-10-09 16:28:47.375 282 12645.27 86.40 55121.32 88888.00 2009-10-09 16:28:47.500 282 12645.25 86.40 55121.32 88888.00 2009-10-09 16:28:47.625 282 12645.20 86.42 55121.30 88888.00 2009-10-09 16:28:47.750 282 12645.23 86.40 55121.32 88888.00 2009-10-09 16:28:47.875 282 12645.23 86.42 55121.32 88888.00 2009-10-09 16:28:48.000 282 12645.23 86.38 55121.28 88888.00 2009-10-09 16:28:48.125 282 12645.27 86.35 55121.32 88888.00 2009-10-09 16:28:48.250 282 12645.23 86.35 55121.32 88888.00 2009-10-09 16:28:48.375 282 12645.23 86.35 55121.30 88888.00 2009-10-09 16:28:48.500 282 12645.27 86.33 55121.32 88888.00 2009-10-09 16:28:48.625 282 12645.27 86.35 55121.30 88888.00 2009-10-09 16:28:48.750 282 12645.27 86.38 55121.32 88888.00 2009-10-09 16:28:48.875 282 12645.33 86.40 55121.32 88888.00 2009-10-09 16:28:49.000 282 12645.27 86.40 55121.32 88888.00 2009-10-09 16:28:49.125 282 12645.25 86.38 55121.32 88888.00 2009-10-09 16:28:49.250 282 12645.23 86.38 55121.28 88888.00 2009-10-09 16:28:49.375 282 12645.20 86.38 55121.28 88888.00 2009-10-09 16:28:49.500 282 12645.23 86.38 55121.28 88888.00 2009-10-09 16:28:49.625 282 12645.20 86.35 55121.30 88888.00 2009-10-09 16:28:49.750 282 12645.25 86.35 55121.30 88888.00 2009-10-09 16:28:49.875 282 12645.30 86.35 55121.32 88888.00 2009-10-09 16:28:50.000 282 12645.30 86.38 55121.30 88888.00 2009-10-09 16:28:50.125 282 12645.27 86.38 55121.30 88888.00 2009-10-09 16:28:50.250 282 12645.15 86.35 55121.32 88888.00 2009-10-09 16:28:50.375 282 12645.15 86.35 55121.32 88888.00 2009-10-09 16:28:50.500 282 12645.17 86.35 55121.28 88888.00 2009-10-09 16:28:50.625 282 12645.15 86.38 55121.30 88888.00 2009-10-09 16:28:50.750 282 12645.20 86.40 55121.30 88888.00 2009-10-09 16:28:50.875 282 12645.17 86.38 55121.32 88888.00 2009-10-09 16:28:51.000 282 12645.20 86.38 55121.28 88888.00 2009-10-09 16:28:51.125 282 12645.23 86.38 55121.30 88888.00 2009-10-09 16:28:51.250 282 12645.10 86.38 55121.30 88888.00 2009-10-09 16:28:51.375 282 12645.10 86.38 55121.30 88888.00 2009-10-09 16:28:51.500 282 12645.17 86.38 55121.30 88888.00 2009-10-09 16:28:51.625 282 12645.17 86.38 55121.28 88888.00 2009-10-09 16:28:51.750 282 12645.25 86.38 55121.30 88888.00 2009-10-09 16:28:51.875 282 12645.27 86.33 55121.30 88888.00 2009-10-09 16:28:52.000 282 12645.20 86.35 55121.28 88888.00 2009-10-09 16:28:52.125 282 12645.25 86.38 55121.28 88888.00 2009-10-09 16:28:52.250 282 12645.23 86.33 55121.30 88888.00 2009-10-09 16:28:52.375 282 12645.23 86.35 55121.28 88888.00 2009-10-09 16:28:52.500 282 12645.23 86.35 55121.28 88888.00 2009-10-09 16:28:52.625 282 12645.23 86.33 55121.30 88888.00 2009-10-09 16:28:52.750 282 12645.20 86.33 55121.30 88888.00 2009-10-09 16:28:52.875 282 12645.17 86.35 55121.28 88888.00 2009-10-09 16:28:53.000 282 12645.08 86.35 55121.28 88888.00 2009-10-09 16:28:53.125 282 12645.05 86.38 55121.30 88888.00 2009-10-09 16:28:53.250 282 12645.08 86.35 55121.35 88888.00 2009-10-09 16:28:53.375 282 12645.12 86.33 55121.32 88888.00 2009-10-09 16:28:53.500 282 12645.12 86.33 55121.28 88888.00 2009-10-09 16:28:53.625 282 12645.15 86.33 55121.32 88888.00 2009-10-09 16:28:53.750 282 12645.20 86.35 55121.30 88888.00 2009-10-09 16:28:53.875 282 12645.17 86.35 55121.30 88888.00 2009-10-09 16:28:54.000 282 12645.15 86.33 55121.28 88888.00 2009-10-09 16:28:54.125 282 12645.08 86.30 55121.28 88888.00 2009-10-09 16:28:54.250 282 12645.05 86.25 55121.28 88888.00 2009-10-09 16:28:54.375 282 12645.12 86.28 55121.25 88888.00 2009-10-09 16:28:54.500 282 12645.15 86.33 55121.28 88888.00 2009-10-09 16:28:54.625 282 12645.15 86.33 55121.30 88888.00 2009-10-09 16:28:54.750 282 12645.12 86.38 55121.32 88888.00 2009-10-09 16:28:54.875 282 12645.10 86.35 55121.35 88888.00 2009-10-09 16:28:55.000 282 12645.08 86.35 55121.32 88888.00 2009-10-09 16:28:55.125 282 12645.12 86.30 55121.32 88888.00 2009-10-09 16:28:55.250 282 12645.10 86.33 55121.35 88888.00 2009-10-09 16:28:55.375 282 12645.12 86.35 55121.32 88888.00 2009-10-09 16:28:55.500 282 12645.17 86.35 55121.30 88888.00 2009-10-09 16:28:55.625 282 12645.15 86.33 55121.32 88888.00 2009-10-09 16:28:55.750 282 12645.15 86.30 55121.30 88888.00 2009-10-09 16:28:55.875 282 12645.20 86.30 55121.32 88888.00 2009-10-09 16:28:56.000 282 12645.20 86.33 55121.30 88888.00 2009-10-09 16:28:56.125 282 12645.15 86.33 55121.32 88888.00 2009-10-09 16:28:56.250 282 12645.08 86.28 55121.30 88888.00 2009-10-09 16:28:56.375 282 12645.10 86.25 55121.30 88888.00 2009-10-09 16:28:56.500 282 12645.10 86.28 55121.30 88888.00 2009-10-09 16:28:56.625 282 12645.12 86.30 55121.30 88888.00 2009-10-09 16:28:56.750 282 12645.10 86.30 55121.32 88888.00 2009-10-09 16:28:56.875 282 12645.12 86.33 55121.32 88888.00 2009-10-09 16:28:57.000 282 12645.12 86.33 55121.30 88888.00 2009-10-09 16:28:57.125 282 12645.05 86.33 55121.32 88888.00 2009-10-09 16:28:57.250 282 12645.05 86.28 55121.28 88888.00 2009-10-09 16:28:57.375 282 12645.10 86.28 55121.28 88888.00 2009-10-09 16:28:57.500 282 12645.15 86.30 55121.30 88888.00 2009-10-09 16:28:57.625 282 12645.15 86.28 55121.32 88888.00 2009-10-09 16:28:57.750 282 12645.12 86.22 55121.30 88888.00 2009-10-09 16:28:57.875 282 12645.15 86.25 55121.30 88888.00 2009-10-09 16:28:58.000 282 12645.15 86.28 55121.30 88888.00 2009-10-09 16:28:58.125 282 12645.08 86.25 55121.30 88888.00 2009-10-09 16:28:58.250 282 12645.05 86.25 55121.30 88888.00 2009-10-09 16:28:58.375 282 12645.12 86.30 55121.30 88888.00 2009-10-09 16:28:58.500 282 12645.10 86.30 55121.32 88888.00 2009-10-09 16:28:58.625 282 12645.10 86.30 55121.35 88888.00 2009-10-09 16:28:58.750 282 12645.08 86.28 55121.32 88888.00 2009-10-09 16:28:58.875 282 12645.05 86.25 55121.32 88888.00 2009-10-09 16:28:59.000 282 12645.05 86.28 55121.32 88888.00 2009-10-09 16:28:59.125 282 12645.02 86.25 55121.30 88888.00 2009-10-09 16:28:59.250 282 12644.95 86.25 55121.30 88888.00 2009-10-09 16:28:59.375 282 12645.00 86.28 55121.32 88888.00 2009-10-09 16:28:59.500 282 12645.02 86.25 55121.32 88888.00 2009-10-09 16:28:59.625 282 12645.00 86.22 55121.32 88888.00 2009-10-09 16:28:59.750 282 12645.00 86.20 55121.30 88888.00 2009-10-09 16:28:59.875 282 12645.20 86.22 55121.35 88888.00 2009-10-09 16:29:00.000 282 12645.23 86.28 55121.35 88888.00 2009-10-09 16:29:00.125 282 12645.15 86.25 55121.35 88888.00 2009-10-09 16:29:00.250 282 12645.15 86.20 55121.32 88888.00 2009-10-09 16:29:00.375 282 12645.15 86.22 55121.32 88888.00 2009-10-09 16:29:00.500 282 12645.08 86.22 55121.32 88888.00 2009-10-09 16:29:00.625 282 12645.15 86.25 55121.32 88888.00 2009-10-09 16:29:00.750 282 12645.17 86.30 55121.38 88888.00 2009-10-09 16:29:00.875 282 12645.17 86.30 55121.38 88888.00 2009-10-09 16:29:01.000 282 12645.12 86.28 55121.32 88888.00 2009-10-09 16:29:01.125 282 12645.12 86.28 55121.38 88888.00 2009-10-09 16:29:01.250 282 12645.08 86.28 55121.35 88888.00 2009-10-09 16:29:01.375 282 12645.00 86.25 55121.32 88888.00 2009-10-09 16:29:01.500 282 12644.98 86.28 55121.32 88888.00 2009-10-09 16:29:01.625 282 12645.05 86.25 55121.35 88888.00 2009-10-09 16:29:01.750 282 12645.12 86.22 55121.32 88888.00 2009-10-09 16:29:01.875 282 12645.12 86.20 55121.32 88888.00 2009-10-09 16:29:02.000 282 12645.12 86.20 55121.30 88888.00 2009-10-09 16:29:02.125 282 12645.15 86.22 55121.30 88888.00 2009-10-09 16:29:02.250 282 12645.15 86.17 55121.30 88888.00 2009-10-09 16:29:02.375 282 12645.12 86.20 55121.32 88888.00 2009-10-09 16:29:02.500 282 12645.05 86.22 55121.32 88888.00 2009-10-09 16:29:02.625 282 12645.10 86.20 55121.32 88888.00 2009-10-09 16:29:02.750 282 12645.17 86.17 55121.32 88888.00 2009-10-09 16:29:02.875 282 12645.15 86.20 55121.32 88888.00 2009-10-09 16:29:03.000 282 12645.10 86.20 55121.30 88888.00 2009-10-09 16:29:03.125 282 12645.10 86.22 55121.32 88888.00 2009-10-09 16:29:03.250 282 12645.10 86.20 55121.32 88888.00 2009-10-09 16:29:03.375 282 12645.17 86.17 55121.32 88888.00 2009-10-09 16:29:03.500 282 12645.20 86.22 55121.32 88888.00 2009-10-09 16:29:03.625 282 12645.15 86.22 55121.32 88888.00 2009-10-09 16:29:03.750 282 12645.10 86.20 55121.35 88888.00 2009-10-09 16:29:03.875 282 12645.08 86.15 55121.35 88888.00 2009-10-09 16:29:04.000 282 12645.10 86.20 55121.32 88888.00 2009-10-09 16:29:04.125 282 12645.15 86.15 55121.32 88888.00 2009-10-09 16:29:04.250 282 12645.20 86.12 55121.35 88888.00 2009-10-09 16:29:04.375 282 12645.17 86.17 55121.35 88888.00 2009-10-09 16:29:04.500 282 12645.08 86.17 55121.32 88888.00 2009-10-09 16:29:04.625 282 12645.12 86.20 55121.35 88888.00 2009-10-09 16:29:04.750 282 12645.23 86.17 55121.40 88888.00 2009-10-09 16:29:04.875 282 12645.25 86.22 55121.40 88888.00 2009-10-09 16:29:05.000 282 12645.20 86.22 55121.35 88888.00 2009-10-09 16:29:05.125 282 12645.10 86.20 55121.38 88888.00 2009-10-09 16:29:05.250 282 12645.10 86.17 55121.38 88888.00 2009-10-09 16:29:05.375 282 12645.15 86.20 55121.35 88888.00 2009-10-09 16:29:05.500 282 12645.12 86.17 55121.35 88888.00 2009-10-09 16:29:05.625 282 12645.08 86.15 55121.32 88888.00 2009-10-09 16:29:05.750 282 12645.08 86.15 55121.35 88888.00 2009-10-09 16:29:05.875 282 12645.05 86.17 55121.40 88888.00 2009-10-09 16:29:06.000 282 12645.05 86.22 55121.38 88888.00 2009-10-09 16:29:06.125 282 12645.10 86.20 55121.35 88888.00 2009-10-09 16:29:06.250 282 12645.12 86.12 55121.35 88888.00 2009-10-09 16:29:06.375 282 12645.12 86.12 55121.35 88888.00 2009-10-09 16:29:06.500 282 12645.12 86.17 55121.35 88888.00 2009-10-09 16:29:06.625 282 12645.08 86.17 55121.40 88888.00 2009-10-09 16:29:06.750 282 12645.05 86.22 55121.38 88888.00 2009-10-09 16:29:06.875 282 12645.05 86.20 55121.38 88888.00 2009-10-09 16:29:07.000 282 12644.98 86.17 55121.38 88888.00 2009-10-09 16:29:07.125 282 12645.02 86.20 55121.35 88888.00 2009-10-09 16:29:07.250 282 12645.02 86.20 55121.35 88888.00 2009-10-09 16:29:07.375 282 12645.05 86.20 55121.35 88888.00 2009-10-09 16:29:07.500 282 12645.02 86.20 55121.35 88888.00 2009-10-09 16:29:07.625 282 12645.05 86.17 55121.38 88888.00 2009-10-09 16:29:07.750 282 12645.17 86.22 55121.38 88888.00 2009-10-09 16:29:07.875 282 12645.20 86.20 55121.38 88888.00 2009-10-09 16:29:08.000 282 12645.23 86.17 55121.35 88888.00 2009-10-09 16:29:08.125 282 12645.17 86.17 55121.38 88888.00 2009-10-09 16:29:08.250 282 12645.08 86.17 55121.35 88888.00 2009-10-09 16:29:08.375 282 12645.10 86.22 55121.40 88888.00 2009-10-09 16:29:08.500 282 12645.15 86.22 55121.40 88888.00 2009-10-09 16:29:08.625 282 12645.15 86.22 55121.35 88888.00 2009-10-09 16:29:08.750 282 12645.10 86.17 55121.35 88888.00 2009-10-09 16:29:08.875 282 12645.08 86.17 55121.32 88888.00 2009-10-09 16:29:09.000 282 12645.10 86.20 55121.35 88888.00 2009-10-09 16:29:09.125 282 12645.12 86.20 55121.35 88888.00 2009-10-09 16:29:09.250 282 12645.10 86.17 55121.32 88888.00 2009-10-09 16:29:09.375 282 12645.17 86.17 55121.35 88888.00 2009-10-09 16:29:09.500 282 12645.17 86.17 55121.35 88888.00 2009-10-09 16:29:09.625 282 12645.15 86.15 55121.30 88888.00 2009-10-09 16:29:09.750 282 12645.17 86.17 55121.28 88888.00 2009-10-09 16:29:09.875 282 12645.10 86.15 55121.30 88888.00 2009-10-09 16:29:10.000 282 12645.05 86.15 55121.30 88888.00 2009-10-09 16:29:10.125 282 12645.05 86.15 55121.30 88888.00 2009-10-09 16:29:10.250 282 12645.02 86.12 55121.35 88888.00 2009-10-09 16:29:10.375 282 12645.10 86.17 55121.32 88888.00 2009-10-09 16:29:10.500 282 12645.12 86.15 55121.32 88888.00 2009-10-09 16:29:10.625 282 12645.12 86.15 55121.32 88888.00 2009-10-09 16:29:10.750 282 12645.12 86.15 55121.30 88888.00 2009-10-09 16:29:10.875 282 12645.12 86.17 55121.30 88888.00 2009-10-09 16:29:11.000 282 12645.12 86.15 55121.28 88888.00 2009-10-09 16:29:11.125 282 12645.17 86.15 55121.28 88888.00 2009-10-09 16:29:11.250 282 12645.12 86.15 55121.30 88888.00 2009-10-09 16:29:11.375 282 12645.10 86.12 55121.30 88888.00 2009-10-09 16:29:11.500 282 12645.08 86.12 55121.28 88888.00 2009-10-09 16:29:11.625 282 12645.12 86.12 55121.28 88888.00 2009-10-09 16:29:11.750 282 12645.17 86.12 55121.32 88888.00 2009-10-09 16:29:11.875 282 12645.20 86.17 55121.32 88888.00 2009-10-09 16:29:12.000 282 12645.15 86.15 55121.32 88888.00 2009-10-09 16:29:12.125 282 12645.17 86.15 55121.30 88888.00 2009-10-09 16:29:12.250 282 12645.17 86.12 55121.32 88888.00 2009-10-09 16:29:12.375 282 12645.08 86.10 55121.30 88888.00 2009-10-09 16:29:12.500 282 12645.02 86.12 55121.38 88888.00 2009-10-09 16:29:12.625 282 12645.12 86.17 55121.35 88888.00 2009-10-09 16:29:12.750 282 12645.15 86.17 55121.35 88888.00 2009-10-09 16:29:12.875 282 12645.10 86.17 55121.35 88888.00 2009-10-09 16:29:13.000 282 12645.12 86.17 55121.32 88888.00 2009-10-09 16:29:13.125 282 12645.12 86.12 55121.30 88888.00 2009-10-09 16:29:13.250 282 12645.12 86.10 55121.32 88888.00 2009-10-09 16:29:13.375 282 12645.12 86.12 55121.30 88888.00 2009-10-09 16:29:13.500 282 12645.12 86.12 55121.32 88888.00 2009-10-09 16:29:13.625 282 12645.17 86.15 55121.32 88888.00 2009-10-09 16:29:13.750 282 12645.12 86.12 55121.32 88888.00 2009-10-09 16:29:13.875 282 12645.12 86.17 55121.32 88888.00 2009-10-09 16:29:14.000 282 12645.08 86.15 55121.35 88888.00 2009-10-09 16:29:14.125 282 12645.08 86.15 55121.38 88888.00 2009-10-09 16:29:14.250 282 12645.02 86.17 55121.35 88888.00 2009-10-09 16:29:14.375 282 12645.05 86.17 55121.35 88888.00 2009-10-09 16:29:14.500 282 12645.12 86.15 55121.32 88888.00 2009-10-09 16:29:14.625 282 12645.17 86.15 55121.35 88888.00 2009-10-09 16:29:14.750 282 12645.12 86.10 55121.32 88888.00 2009-10-09 16:29:14.875 282 12645.08 86.15 55121.35 88888.00 2009-10-09 16:29:15.000 282 12645.10 86.15 55121.32 88888.00 2009-10-09 16:29:15.125 282 12645.15 86.15 55121.32 88888.00 2009-10-09 16:29:15.250 282 12645.17 86.17 55121.35 88888.00 2009-10-09 16:29:15.375 282 12645.17 86.15 55121.35 88888.00 2009-10-09 16:29:15.500 282 12645.12 86.12 55121.30 88888.00 2009-10-09 16:29:15.625 282 12645.10 86.10 55121.30 88888.00 2009-10-09 16:29:15.750 282 12645.10 86.15 55121.30 88888.00 2009-10-09 16:29:15.875 282 12645.10 86.15 55121.30 88888.00 2009-10-09 16:29:16.000 282 12645.15 86.12 55121.28 88888.00 2009-10-09 16:29:16.125 282 12645.15 86.12 55121.28 88888.00 2009-10-09 16:29:16.250 282 12645.17 86.10 55121.32 88888.00 2009-10-09 16:29:16.375 282 12645.20 86.15 55121.32 88888.00 2009-10-09 16:29:16.500 282 12645.15 86.15 55121.32 88888.00 2009-10-09 16:29:16.625 282 12645.15 86.15 55121.32 88888.00 2009-10-09 16:29:16.750 282 12645.23 86.15 55121.32 88888.00 2009-10-09 16:29:16.875 282 12645.25 86.10 55121.30 88888.00 2009-10-09 16:29:17.000 282 12645.25 86.12 55121.30 88888.00 2009-10-09 16:29:17.125 282 12645.25 86.17 55121.32 88888.00 2009-10-09 16:29:17.250 282 12645.27 86.10 55121.32 88888.00 2009-10-09 16:29:17.375 282 12645.33 86.12 55121.32 88888.00 2009-10-09 16:29:17.500 282 12645.30 86.12 55121.30 88888.00 2009-10-09 16:29:17.625 282 12645.35 86.10 55121.32 88888.00 2009-10-09 16:29:17.750 282 12645.33 86.10 55121.28 88888.00 2009-10-09 16:29:17.875 282 12645.27 86.12 55121.30 88888.00 2009-10-09 16:29:18.000 282 12645.27 86.15 55121.28 88888.00 2009-10-09 16:29:18.125 282 12645.30 86.12 55121.28 88888.00 2009-10-09 16:29:18.250 282 12645.23 86.12 55121.28 88888.00 2009-10-09 16:29:18.375 282 12645.20 86.12 55121.28 88888.00 2009-10-09 16:29:18.500 282 12645.25 86.12 55121.28 88888.00 2009-10-09 16:29:18.625 282 12645.33 86.15 55121.28 88888.00 2009-10-09 16:29:18.750 282 12645.33 86.12 55121.28 88888.00 2009-10-09 16:29:18.875 282 12645.33 86.12 55121.28 88888.00 2009-10-09 16:29:19.000 282 12645.33 86.15 55121.28 88888.00 2009-10-09 16:29:19.125 282 12645.38 86.17 55121.30 88888.00 2009-10-09 16:29:19.250 282 12645.33 86.17 55121.32 88888.00 2009-10-09 16:29:19.375 282 12645.27 86.17 55121.32 88888.00 2009-10-09 16:29:19.500 282 12645.20 86.17 55121.32 88888.00 2009-10-09 16:29:19.625 282 12645.20 86.20 55121.32 88888.00 2009-10-09 16:29:19.750 282 12645.30 86.17 55121.30 88888.00 2009-10-09 16:29:19.875 282 12645.38 86.15 55121.30 88888.00 2009-10-09 16:29:20.000 282 12645.30 86.08 55121.25 88888.00 2009-10-09 16:29:20.125 282 12645.30 86.08 55121.22 88888.00 2009-10-09 16:29:20.250 282 12645.27 86.10 55121.28 88888.00 2009-10-09 16:29:20.375 282 12645.30 86.17 55121.30 88888.00 2009-10-09 16:29:20.500 282 12645.33 86.20 55121.28 88888.00 2009-10-09 16:29:20.625 282 12645.33 86.20 55121.30 88888.00 2009-10-09 16:29:20.750 282 12645.35 86.20 55121.28 88888.00 2009-10-09 16:29:20.875 282 12645.42 86.20 55121.28 88888.00 2009-10-09 16:29:21.000 282 12645.42 86.17 55121.28 88888.00 2009-10-09 16:29:21.125 282 12645.38 86.20 55121.28 88888.00 2009-10-09 16:29:21.250 282 12645.27 86.15 55121.30 88888.00 2009-10-09 16:29:21.375 282 12645.27 86.17 55121.30 88888.00 2009-10-09 16:29:21.500 282 12645.25 86.17 55121.28 88888.00 2009-10-09 16:29:21.625 282 12645.27 86.15 55121.28 88888.00 2009-10-09 16:29:21.750 282 12645.25 86.15 55121.30 88888.00 2009-10-09 16:29:21.875 282 12645.20 86.17 55121.28 88888.00 2009-10-09 16:29:22.000 282 12645.23 86.20 55121.30 88888.00 2009-10-09 16:29:22.125 282 12645.20 86.17 55121.28 88888.00 2009-10-09 16:29:22.250 282 12645.20 86.17 55121.28 88888.00 2009-10-09 16:29:22.375 282 12645.30 86.20 55121.28 88888.00 2009-10-09 16:29:22.500 282 12645.20 86.22 55121.28 88888.00 2009-10-09 16:29:22.625 282 12645.15 86.22 55121.30 88888.00 2009-10-09 16:29:22.750 282 12645.20 86.20 55121.28 88888.00 2009-10-09 16:29:22.875 282 12645.23 86.17 55121.25 88888.00 2009-10-09 16:29:23.000 282 12645.27 86.17 55121.28 88888.00 2009-10-09 16:29:23.125 282 12645.23 86.22 55121.30 88888.00 2009-10-09 16:29:23.250 282 12645.20 86.17 55121.28 88888.00 2009-10-09 16:29:23.375 282 12645.27 86.15 55121.25 88888.00 2009-10-09 16:29:23.500 282 12645.33 86.17 55121.28 88888.00 2009-10-09 16:29:23.625 282 12645.35 86.20 55121.28 88888.00 2009-10-09 16:29:23.750 282 12645.33 86.20 55121.25 88888.00 2009-10-09 16:29:23.875 282 12645.30 86.15 55121.22 88888.00 2009-10-09 16:29:24.000 282 12645.30 86.15 55121.22 88888.00 2009-10-09 16:29:24.125 282 12645.30 86.17 55121.25 88888.00 2009-10-09 16:29:24.250 282 12645.23 86.20 55121.28 88888.00 2009-10-09 16:29:24.375 282 12645.23 86.25 55121.28 88888.00 2009-10-09 16:29:24.500 282 12645.30 86.25 55121.30 88888.00 2009-10-09 16:29:24.625 282 12645.38 86.22 55121.30 88888.00 2009-10-09 16:29:24.750 282 12645.33 86.25 55121.32 88888.00 2009-10-09 16:29:24.875 282 12645.33 86.25 55121.30 88888.00 2009-10-09 16:29:25.000 282 12645.33 86.22 55121.28 88888.00 2009-10-09 16:29:25.125 282 12645.33 86.22 55121.28 88888.00 2009-10-09 16:29:25.250 282 12645.35 86.20 55121.28 88888.00 2009-10-09 16:29:25.375 282 12645.33 86.20 55121.25 88888.00 2009-10-09 16:29:25.500 282 12645.33 86.22 55121.28 88888.00 2009-10-09 16:29:25.625 282 12645.35 86.25 55121.30 88888.00 2009-10-09 16:29:25.750 282 12645.35 86.28 55121.30 88888.00 2009-10-09 16:29:25.875 282 12645.30 86.28 55121.28 88888.00 2009-10-09 16:29:26.000 282 12645.33 86.22 55121.25 88888.00 2009-10-09 16:29:26.125 282 12645.38 86.22 55121.28 88888.00 2009-10-09 16:29:26.250 282 12645.40 86.22 55121.30 88888.00 2009-10-09 16:29:26.375 282 12645.35 86.20 55121.25 88888.00 2009-10-09 16:29:26.500 282 12645.33 86.20 55121.25 88888.00 2009-10-09 16:29:26.625 282 12645.35 86.22 55121.25 88888.00 2009-10-09 16:29:26.750 282 12645.40 86.22 55121.25 88888.00 2009-10-09 16:29:26.875 282 12645.50 86.20 55121.25 88888.00 2009-10-09 16:29:27.000 282 12645.50 86.20 55121.22 88888.00 2009-10-09 16:29:27.125 282 12645.48 86.17 55121.22 88888.00 2009-10-09 16:29:27.250 282 12645.40 86.17 55121.25 88888.00 2009-10-09 16:29:27.375 282 12645.38 86.20 55121.28 88888.00 2009-10-09 16:29:27.500 282 12645.40 86.22 55121.25 88888.00 2009-10-09 16:29:27.625 282 12645.40 86.22 55121.25 88888.00 2009-10-09 16:29:27.750 282 12645.40 86.20 55121.25 88888.00 2009-10-09 16:29:27.875 282 12645.40 86.20 55121.25 88888.00 2009-10-09 16:29:28.000 282 12645.45 86.20 55121.20 88888.00 2009-10-09 16:29:28.125 282 12645.42 86.20 55121.20 88888.00 2009-10-09 16:29:28.250 282 12645.30 86.15 55121.20 88888.00 2009-10-09 16:29:28.375 282 12645.33 86.20 55121.25 88888.00 2009-10-09 16:29:28.500 282 12645.40 86.22 55121.25 88888.00 2009-10-09 16:29:28.625 282 12645.45 86.22 55121.25 88888.00 2009-10-09 16:29:28.750 282 12645.50 86.22 55121.22 88888.00 2009-10-09 16:29:28.875 282 12645.48 86.22 55121.25 88888.00 2009-10-09 16:29:29.000 282 12645.40 86.22 55121.22 88888.00 2009-10-09 16:29:29.125 282 12645.40 86.22 55121.22 88888.00 2009-10-09 16:29:29.250 282 12645.40 86.25 55121.25 88888.00 2009-10-09 16:29:29.375 282 12645.42 86.28 55121.22 88888.00 2009-10-09 16:29:29.500 282 12645.38 86.25 55121.20 88888.00 2009-10-09 16:29:29.625 282 12645.27 86.25 55121.20 88888.00 2009-10-09 16:29:29.750 282 12645.30 86.28 55121.22 88888.00 2009-10-09 16:29:29.875 282 12645.35 86.28 55121.22 88888.00 2009-10-09 16:29:30.000 282 12645.40 86.25 55121.22 88888.00 2009-10-09 16:29:30.125 282 12645.48 86.25 55121.22 88888.00 2009-10-09 16:29:30.250 282 12645.45 86.25 55121.22 88888.00 2009-10-09 16:29:30.375 282 12645.50 86.22 55121.20 88888.00 2009-10-09 16:29:30.500 282 12645.50 86.25 55121.20 88888.00 2009-10-09 16:29:30.625 282 12645.50 86.25 55121.22 88888.00 2009-10-09 16:29:30.750 282 12645.42 86.28 55121.20 88888.00 2009-10-09 16:29:30.875 282 12645.45 86.22 55121.20 88888.00 2009-10-09 16:29:31.000 282 12645.48 86.25 55121.20 88888.00 2009-10-09 16:29:31.125 282 12645.45 86.25 55121.22 88888.00 2009-10-09 16:29:31.250 282 12645.45 86.22 55121.20 88888.00 2009-10-09 16:29:31.375 282 12645.52 86.25 55121.22 88888.00 2009-10-09 16:29:31.500 282 12645.52 86.25 55121.22 88888.00 2009-10-09 16:29:31.625 282 12645.52 86.28 55121.22 88888.00 2009-10-09 16:29:31.750 282 12645.50 86.25 55121.22 88888.00 2009-10-09 16:29:31.875 282 12645.48 86.22 55121.20 88888.00 2009-10-09 16:29:32.000 282 12645.52 86.20 55121.20 88888.00 2009-10-09 16:29:32.125 282 12645.58 86.25 55121.20 88888.00 2009-10-09 16:29:32.250 282 12645.55 86.22 55121.18 88888.00 2009-10-09 16:29:32.375 282 12645.58 86.22 55121.22 88888.00 2009-10-09 16:29:32.500 282 12645.60 86.25 55121.20 88888.00 2009-10-09 16:29:32.625 282 12645.60 86.28 55121.18 88888.00 2009-10-09 16:29:32.750 282 12645.58 86.28 55121.20 88888.00 2009-10-09 16:29:32.875 282 12645.58 86.28 55121.18 88888.00 2009-10-09 16:29:33.000 282 12645.55 86.28 55121.18 88888.00 2009-10-09 16:29:33.125 282 12645.52 86.25 55121.20 88888.00 2009-10-09 16:29:33.250 282 12645.48 86.28 55121.25 88888.00 2009-10-09 16:29:33.375 282 12645.48 86.33 55121.20 88888.00 2009-10-09 16:29:33.500 282 12645.50 86.28 55121.18 88888.00 2009-10-09 16:29:33.625 282 12645.52 86.28 55121.18 88888.00 2009-10-09 16:29:33.750 282 12645.55 86.28 55121.20 88888.00 2009-10-09 16:29:33.875 282 12645.58 86.25 55121.18 88888.00 2009-10-09 16:29:34.000 282 12645.58 86.25 55121.15 88888.00 2009-10-09 16:29:34.125 282 12645.62 86.25 55121.18 88888.00 2009-10-09 16:29:34.250 282 12645.62 86.25 55121.20 88888.00 2009-10-09 16:29:34.375 282 12645.65 86.28 55121.20 88888.00 2009-10-09 16:29:34.500 282 12645.60 86.30 55121.18 88888.00 2009-10-09 16:29:34.625 282 12645.58 86.30 55121.18 88888.00 2009-10-09 16:29:34.750 282 12645.58 86.28 55121.18 88888.00 2009-10-09 16:29:34.875 282 12645.58 86.28 55121.20 88888.00 2009-10-09 16:29:35.000 282 12645.58 86.33 55121.20 88888.00 2009-10-09 16:29:35.125 282 12645.58 86.35 55121.18 88888.00 2009-10-09 16:29:35.250 282 12645.50 86.30 55121.15 88888.00 2009-10-09 16:29:35.375 282 12645.45 86.28 55121.15 88888.00 2009-10-09 16:29:35.500 282 12645.45 86.22 55121.12 88888.00 2009-10-09 16:29:35.625 282 12645.40 86.28 55121.15 88888.00 2009-10-09 16:29:35.750 282 12645.38 86.33 55121.18 88888.00 2009-10-09 16:29:35.875 282 12645.48 86.35 55121.18 88888.00 2009-10-09 16:29:36.000 282 12645.52 86.33 55121.18 88888.00 2009-10-09 16:29:36.125 282 12645.58 86.35 55121.18 88888.00 2009-10-09 16:29:36.250 282 12645.58 86.38 55121.20 88888.00 2009-10-09 16:29:36.375 282 12645.55 86.38 55121.18 88888.00 2009-10-09 16:29:36.500 282 12645.48 86.33 55121.20 88888.00 2009-10-09 16:29:36.625 282 12645.48 86.30 55121.20 88888.00 2009-10-09 16:29:36.750 282 12645.50 86.30 55121.18 88888.00 2009-10-09 16:29:36.875 282 12645.52 86.30 55121.18 88888.00 2009-10-09 16:29:37.000 282 12645.52 86.28 55121.15 88888.00 2009-10-09 16:29:37.125 282 12645.55 86.28 55121.15 88888.00 2009-10-09 16:29:37.250 282 12645.52 86.28 55121.18 88888.00 2009-10-09 16:29:37.375 282 12645.50 86.30 55121.18 88888.00 2009-10-09 16:29:37.500 282 12645.50 86.30 55121.18 88888.00 2009-10-09 16:29:37.625 282 12645.52 86.33 55121.18 88888.00 2009-10-09 16:29:37.750 282 12645.50 86.33 55121.20 88888.00 2009-10-09 16:29:37.875 282 12645.48 86.33 55121.18 88888.00 2009-10-09 16:29:38.000 282 12645.50 86.33 55121.20 88888.00 2009-10-09 16:29:38.125 282 12645.58 86.33 55121.20 88888.00 2009-10-09 16:29:38.250 282 12645.52 86.35 55121.20 88888.00 2009-10-09 16:29:38.375 282 12645.50 86.33 55121.18 88888.00 2009-10-09 16:29:38.500 282 12645.50 86.30 55121.15 88888.00 2009-10-09 16:29:38.625 282 12645.55 86.30 55121.12 88888.00 2009-10-09 16:29:38.750 282 12645.60 86.33 55121.18 88888.00 2009-10-09 16:29:38.875 282 12645.60 86.35 55121.20 88888.00 2009-10-09 16:29:39.000 282 12645.65 86.33 55121.15 88888.00 2009-10-09 16:29:39.125 282 12645.67 86.35 55121.18 88888.00 2009-10-09 16:29:39.250 282 12645.60 86.30 55121.15 88888.00 2009-10-09 16:29:39.375 282 12645.60 86.35 55121.12 88888.00 2009-10-09 16:29:39.500 282 12645.65 86.40 55121.15 88888.00 2009-10-09 16:29:39.625 282 12645.65 86.40 55121.18 88888.00 2009-10-09 16:29:39.750 282 12645.58 86.38 55121.15 88888.00 2009-10-09 16:29:39.875 282 12645.58 86.35 55121.15 88888.00 2009-10-09 16:29:40.000 282 12645.52 86.33 55121.12 88888.00 2009-10-09 16:29:40.125 282 12645.60 86.33 55121.15 88888.00 2009-10-09 16:29:40.250 282 12645.58 86.33 55121.18 88888.00 2009-10-09 16:29:40.375 282 12645.58 86.33 55121.12 88888.00 2009-10-09 16:29:40.500 282 12645.60 86.35 55121.15 88888.00 2009-10-09 16:29:40.625 282 12645.62 86.35 55121.15 88888.00 2009-10-09 16:29:40.750 282 12645.60 86.33 55121.12 88888.00 2009-10-09 16:29:40.875 282 12645.55 86.33 55121.12 88888.00 2009-10-09 16:29:41.000 282 12645.55 86.35 55121.12 88888.00 2009-10-09 16:29:41.125 282 12645.60 86.35 55121.12 88888.00 2009-10-09 16:29:41.250 282 12645.58 86.33 55121.18 88888.00 2009-10-09 16:29:41.375 282 12645.58 86.35 55121.15 88888.00 2009-10-09 16:29:41.500 282 12645.55 86.38 55121.12 88888.00 2009-10-09 16:29:41.625 282 12645.60 86.38 55121.15 88888.00 2009-10-09 16:29:41.750 282 12645.65 86.38 55121.15 88888.00 2009-10-09 16:29:41.875 282 12645.65 86.35 55121.15 88888.00 2009-10-09 16:29:42.000 282 12645.62 86.33 55121.12 88888.00 2009-10-09 16:29:42.125 282 12645.58 86.35 55121.12 88888.00 2009-10-09 16:29:42.250 282 12645.55 86.38 55121.18 88888.00 2009-10-09 16:29:42.375 282 12645.60 86.38 55121.12 88888.00 2009-10-09 16:29:42.500 282 12645.55 86.35 55121.12 88888.00 2009-10-09 16:29:42.625 282 12645.55 86.38 55121.12 88888.00 2009-10-09 16:29:42.750 282 12645.58 86.38 55121.12 88888.00 2009-10-09 16:29:42.875 282 12645.65 86.38 55121.10 88888.00 2009-10-09 16:29:43.000 282 12645.60 86.40 55121.10 88888.00 2009-10-09 16:29:43.125 282 12645.60 86.38 55121.10 88888.00 2009-10-09 16:29:43.250 282 12645.55 86.38 55121.10 88888.00 2009-10-09 16:29:43.375 282 12645.58 86.35 55121.10 88888.00 2009-10-09 16:29:43.500 282 12645.58 86.40 55121.12 88888.00 2009-10-09 16:29:43.625 282 12645.58 86.38 55121.12 88888.00 2009-10-09 16:29:43.750 282 12645.60 86.40 55121.12 88888.00 2009-10-09 16:29:43.875 282 12645.60 86.40 55121.12 88888.00 2009-10-09 16:29:44.000 282 12645.58 86.40 55121.10 88888.00 2009-10-09 16:29:44.125 282 12645.55 86.40 55121.10 88888.00 2009-10-09 16:29:44.250 282 12645.60 86.40 55121.10 88888.00 2009-10-09 16:29:44.375 282 12645.65 86.38 55121.10 88888.00 2009-10-09 16:29:44.500 282 12645.65 86.40 55121.12 88888.00 2009-10-09 16:29:44.625 282 12645.60 86.38 55121.10 88888.00 2009-10-09 16:29:44.750 282 12645.58 86.40 55121.12 88888.00 2009-10-09 16:29:44.875 282 12645.60 86.42 55121.12 88888.00 2009-10-09 16:29:45.000 282 12645.65 86.42 55121.10 88888.00 2009-10-09 16:29:45.125 282 12645.67 86.38 55121.10 88888.00 2009-10-09 16:29:45.250 282 12645.62 86.35 55121.10 88888.00 2009-10-09 16:29:45.375 282 12645.62 86.40 55121.12 88888.00 2009-10-09 16:29:45.500 282 12645.62 86.42 55121.12 88888.00 2009-10-09 16:29:45.625 282 12645.65 86.40 55121.12 88888.00 2009-10-09 16:29:45.750 282 12645.62 86.40 55121.10 88888.00 2009-10-09 16:29:45.875 282 12645.62 86.40 55121.07 88888.00 2009-10-09 16:29:46.000 282 12645.70 86.42 55121.10 88888.00 2009-10-09 16:29:46.125 282 12645.73 86.42 55121.12 88888.00 2009-10-09 16:29:46.250 282 12645.77 86.40 55121.07 88888.00 2009-10-09 16:29:46.375 282 12645.77 86.42 55121.10 88888.00 2009-10-09 16:29:46.500 282 12645.73 86.40 55121.10 88888.00 2009-10-09 16:29:46.625 282 12645.75 86.38 55121.07 88888.00 2009-10-09 16:29:46.750 282 12645.73 86.38 55121.05 88888.00 2009-10-09 16:29:46.875 282 12645.73 86.38 55121.03 88888.00 2009-10-09 16:29:47.000 282 12645.73 86.40 55121.05 88888.00 2009-10-09 16:29:47.125 282 12645.75 86.45 55121.07 88888.00 2009-10-09 16:29:47.250 282 12645.70 86.42 55121.07 88888.00 2009-10-09 16:29:47.375 282 12645.73 86.40 55121.07 88888.00 2009-10-09 16:29:47.500 282 12645.73 86.42 55121.07 88888.00 2009-10-09 16:29:47.625 282 12645.73 86.42 55121.07 88888.00 2009-10-09 16:29:47.750 282 12645.77 86.40 55121.03 88888.00 2009-10-09 16:29:47.875 282 12645.77 86.40 55121.10 88888.00 2009-10-09 16:29:48.000 282 12645.75 86.42 55121.05 88888.00 2009-10-09 16:29:48.125 282 12645.75 86.42 55121.10 88888.00 2009-10-09 16:29:48.250 282 12645.73 86.42 55121.05 88888.00 2009-10-09 16:29:48.375 282 12645.73 86.42 55121.07 88888.00 2009-10-09 16:29:48.500 282 12645.70 86.45 55121.07 88888.00 2009-10-09 16:29:48.625 282 12645.67 86.45 55121.10 88888.00 2009-10-09 16:29:48.750 282 12645.65 86.42 55121.10 88888.00 2009-10-09 16:29:48.875 282 12645.67 86.42 55121.07 88888.00 2009-10-09 16:29:49.000 282 12645.67 86.40 55121.07 88888.00 2009-10-09 16:29:49.125 282 12645.67 86.38 55121.05 88888.00 2009-10-09 16:29:49.250 282 12645.70 86.40 55121.07 88888.00 2009-10-09 16:29:49.375 282 12645.77 86.42 55121.07 88888.00 2009-10-09 16:29:49.500 282 12645.75 86.42 55121.07 88888.00 2009-10-09 16:29:49.625 282 12645.73 86.42 55121.07 88888.00 2009-10-09 16:29:49.750 282 12645.73 86.42 55121.05 88888.00 2009-10-09 16:29:49.875 282 12645.77 86.47 55121.07 88888.00 2009-10-09 16:29:50.000 282 12645.75 86.50 55121.07 88888.00 2009-10-09 16:29:50.125 282 12645.70 86.47 55121.07 88888.00 2009-10-09 16:29:50.250 282 12645.65 86.40 55121.05 88888.00 2009-10-09 16:29:50.375 282 12645.67 86.45 55121.05 88888.00 2009-10-09 16:29:50.500 282 12645.67 86.45 55121.05 88888.00 2009-10-09 16:29:50.625 282 12645.67 86.42 55121.03 88888.00 2009-10-09 16:29:50.750 282 12645.67 86.45 55121.03 88888.00 2009-10-09 16:29:50.875 282 12645.67 86.42 55121.05 88888.00 2009-10-09 16:29:51.000 282 12645.80 86.47 55121.05 88888.00 2009-10-09 16:29:51.125 282 12645.88 86.50 55121.05 88888.00 2009-10-09 16:29:51.250 282 12645.80 86.45 55121.05 88888.00 2009-10-09 16:29:51.375 282 12645.77 86.42 55121.03 88888.00 2009-10-09 16:29:51.500 282 12645.73 86.40 55121.05 88888.00 2009-10-09 16:29:51.625 282 12645.70 86.42 55121.00 88888.00 2009-10-09 16:29:51.750 282 12645.77 86.42 55121.03 88888.00 2009-10-09 16:29:51.875 282 12645.80 86.40 55121.03 88888.00 2009-10-09 16:29:52.000 282 12645.80 86.42 55120.97 88888.00 2009-10-09 16:29:52.125 282 12645.77 86.42 55121.03 88888.00 2009-10-09 16:29:52.250 282 12645.70 86.38 55121.03 88888.00 2009-10-09 16:29:52.375 282 12645.70 86.42 55121.03 88888.00 2009-10-09 16:29:52.500 282 12645.70 86.45 55121.05 88888.00 2009-10-09 16:29:52.625 282 12645.73 86.47 55121.05 88888.00 2009-10-09 16:29:52.750 282 12645.75 86.45 55121.07 88888.00 2009-10-09 16:29:52.875 282 12645.75 86.42 55121.03 88888.00 2009-10-09 16:29:53.000 282 12645.70 86.42 55121.03 88888.00 2009-10-09 16:29:53.125 282 12645.73 86.45 55121.05 88888.00 2009-10-09 16:29:53.250 282 12645.70 86.45 55121.05 88888.00 2009-10-09 16:29:53.375 282 12645.77 86.45 55121.05 88888.00 2009-10-09 16:29:53.500 282 12645.80 86.45 55121.07 88888.00 2009-10-09 16:29:53.625 282 12645.73 86.47 55121.05 88888.00 2009-10-09 16:29:53.750 282 12645.73 86.47 55121.03 88888.00 2009-10-09 16:29:53.875 282 12645.70 86.45 55121.03 88888.00 2009-10-09 16:29:54.000 282 12645.75 86.47 55121.03 88888.00 2009-10-09 16:29:54.125 282 12645.77 86.47 55121.05 88888.00 2009-10-09 16:29:54.250 282 12645.77 86.47 55121.05 88888.00 2009-10-09 16:29:54.375 282 12645.70 86.47 55121.03 88888.00 2009-10-09 16:29:54.500 282 12645.70 86.47 55121.03 88888.00 2009-10-09 16:29:54.625 282 12645.70 86.47 55121.03 88888.00 2009-10-09 16:29:54.750 282 12645.75 86.50 55121.00 88888.00 2009-10-09 16:29:54.875 282 12645.77 86.53 55121.03 88888.00 2009-10-09 16:29:55.000 282 12645.77 86.53 55121.03 88888.00 2009-10-09 16:29:55.125 282 12645.80 86.50 55121.03 88888.00 2009-10-09 16:29:55.250 282 12645.77 86.45 55121.03 88888.00 2009-10-09 16:29:55.375 282 12645.80 86.47 55121.03 88888.00 2009-10-09 16:29:55.500 282 12645.80 86.47 55121.00 88888.00 2009-10-09 16:29:55.625 282 12645.80 86.47 55121.03 88888.00 2009-10-09 16:29:55.750 282 12645.85 86.53 55121.05 88888.00 2009-10-09 16:29:55.875 282 12645.92 86.53 55121.05 88888.00 2009-10-09 16:29:56.000 282 12645.90 86.50 55121.03 88888.00 2009-10-09 16:29:56.125 282 12645.88 86.50 55121.05 88888.00 2009-10-09 16:29:56.250 282 12645.80 86.50 55121.05 88888.00 2009-10-09 16:29:56.375 282 12645.85 86.53 55121.05 88888.00 2009-10-09 16:29:56.500 282 12645.88 86.53 55121.05 88888.00 2009-10-09 16:29:56.625 282 12645.83 86.55 55121.03 88888.00 2009-10-09 16:29:56.750 282 12645.83 86.53 55121.03 88888.00 2009-10-09 16:29:56.875 282 12645.80 86.53 55121.03 88888.00 2009-10-09 16:29:57.000 282 12645.83 86.55 55121.03 88888.00 2009-10-09 16:29:57.125 282 12645.83 86.53 55121.05 88888.00 2009-10-09 16:29:57.250 282 12645.83 86.47 55121.07 88888.00 2009-10-09 16:29:57.375 282 12645.85 86.50 55121.05 88888.00 2009-10-09 16:29:57.500 282 12645.80 86.53 55121.03 88888.00 2009-10-09 16:29:57.625 282 12645.80 86.50 55121.03 88888.00 2009-10-09 16:29:57.750 282 12645.85 86.50 55121.03 88888.00 2009-10-09 16:29:57.875 282 12645.80 86.50 55121.00 88888.00 2009-10-09 16:29:58.000 282 12645.75 86.47 55120.97 88888.00 2009-10-09 16:29:58.125 282 12645.75 86.50 55121.03 88888.00 2009-10-09 16:29:58.250 282 12645.75 86.50 55121.03 88888.00 2009-10-09 16:29:58.375 282 12645.80 86.50 55121.03 88888.00 2009-10-09 16:29:58.500 282 12645.88 86.50 55121.03 88888.00 2009-10-09 16:29:58.625 282 12645.88 86.53 55121.00 88888.00 2009-10-09 16:29:58.750 282 12645.83 86.53 55121.00 88888.00 2009-10-09 16:29:58.875 282 12645.83 86.50 55120.97 88888.00 2009-10-09 16:29:59.000 282 12645.85 86.53 55121.00 88888.00 2009-10-09 16:29:59.125 282 12645.85 86.55 55121.03 88888.00 2009-10-09 16:29:59.250 282 12645.83 86.50 55121.00 88888.00 2009-10-09 16:29:59.375 282 12645.80 86.53 55121.03 88888.00 2009-10-09 16:29:59.500 282 12645.80 86.55 55121.05 88888.00 2009-10-09 16:29:59.625 282 12645.85 86.60 55121.05 88888.00 2009-10-09 16:29:59.750 282 12645.88 86.58 55121.03 88888.00 2009-10-09 16:29:59.875 282 12645.90 86.55 55121.03 88888.00 2009-10-09 16:30:00.000 282 12645.85 86.53 55120.97 88888.00 2009-10-09 16:30:00.125 282 12645.83 86.55 55121.05 88888.00 2009-10-09 16:30:00.250 282 12645.80 86.53 55121.05 88888.00 2009-10-09 16:30:00.375 282 12645.80 86.55 55121.03 88888.00 2009-10-09 16:30:00.500 282 12645.75 86.58 55121.03 88888.00 2009-10-09 16:30:00.625 282 12645.80 86.58 55121.03 88888.00 2009-10-09 16:30:00.750 282 12645.88 86.58 55121.05 88888.00 2009-10-09 16:30:00.875 282 12645.83 86.55 55121.05 88888.00 2009-10-09 16:30:01.000 282 12645.77 86.53 55121.03 88888.00 2009-10-09 16:30:01.125 282 12645.75 86.53 55121.03 88888.00 2009-10-09 16:30:01.250 282 12645.73 86.53 55121.03 88888.00 2009-10-09 16:30:01.375 282 12645.77 86.55 55121.03 88888.00 2009-10-09 16:30:01.500 282 12645.83 86.58 55121.00 88888.00 2009-10-09 16:30:01.625 282 12645.83 86.58 55121.05 88888.00 2009-10-09 16:30:01.750 282 12645.80 86.60 55121.03 88888.00 2009-10-09 16:30:01.875 282 12645.75 86.60 55121.03 88888.00 2009-10-09 16:30:02.000 282 12645.77 86.58 55121.00 88888.00 2009-10-09 16:30:02.125 282 12645.83 86.55 55121.03 88888.00 2009-10-09 16:30:02.250 282 12645.83 86.55 55121.00 88888.00 2009-10-09 16:30:02.375 282 12645.88 86.55 55120.97 88888.00 2009-10-09 16:30:02.500 282 12645.85 86.55 55120.95 88888.00 2009-10-09 16:30:02.625 282 12645.77 86.55 55120.97 88888.00 2009-10-09 16:30:02.750 282 12645.73 86.58 55120.97 88888.00 2009-10-09 16:30:02.875 282 12645.75 86.58 55120.95 88888.00 2009-10-09 16:30:03.000 282 12645.73 86.55 55120.97 88888.00 2009-10-09 16:30:03.125 282 12645.75 86.55 55121.00 88888.00 2009-10-09 16:30:03.250 282 12645.80 86.60 55121.03 88888.00 2009-10-09 16:30:03.375 282 12645.88 86.60 55121.03 88888.00 2009-10-09 16:30:03.500 282 12645.88 86.55 55120.97 88888.00 2009-10-09 16:30:03.625 282 12645.90 86.53 55121.03 88888.00 2009-10-09 16:30:03.750 282 12645.92 86.58 55121.00 88888.00 2009-10-09 16:30:03.875 282 12645.90 86.58 55120.97 88888.00 2009-10-09 16:30:04.000 282 12645.90 86.58 55120.97 88888.00 2009-10-09 16:30:04.125 282 12645.88 86.53 55121.00 88888.00 2009-10-09 16:30:04.250 282 12645.88 86.53 55121.00 88888.00 2009-10-09 16:30:04.375 282 12645.95 86.60 55121.00 88888.00 2009-10-09 16:30:04.500 282 12645.98 86.62 55121.00 88888.00 2009-10-09 16:30:04.625 282 12645.92 86.60 55121.03 88888.00 2009-10-09 16:30:04.750 282 12645.90 86.60 55121.05 88888.00 2009-10-09 16:30:04.875 282 12645.95 86.62 55121.05 88888.00 2009-10-09 16:30:05.000 282 12645.92 86.58 55121.00 88888.00 2009-10-09 16:30:05.125 282 12645.95 86.60 55121.00 88888.00 2009-10-09 16:30:05.250 282 12645.95 86.60 55121.03 88888.00 2009-10-09 16:30:05.375 282 12645.90 86.60 55121.00 88888.00 2009-10-09 16:30:05.500 282 12645.85 86.60 55120.97 88888.00 2009-10-09 16:30:05.625 282 12645.90 86.58 55120.97 88888.00 2009-10-09 16:30:05.750 282 12645.95 86.58 55121.00 88888.00 2009-10-09 16:30:05.875 282 12645.95 86.58 55120.97 88888.00 2009-10-09 16:30:06.000 282 12645.90 86.58 55120.97 88888.00 2009-10-09 16:30:06.125 282 12645.95 86.60 55121.03 88888.00 2009-10-09 16:30:06.250 282 12645.98 86.58 55121.03 88888.00 2009-10-09 16:30:06.375 282 12645.95 86.58 55121.00 88888.00 2009-10-09 16:30:06.500 282 12645.88 86.58 55120.97 88888.00 2009-10-09 16:30:06.625 282 12645.88 86.58 55121.00 88888.00 2009-10-09 16:30:06.750 282 12645.92 86.62 55120.97 88888.00 2009-10-09 16:30:06.875 282 12645.95 86.62 55120.97 88888.00 2009-10-09 16:30:07.000 282 12645.92 86.60 55120.97 88888.00 2009-10-09 16:30:07.125 282 12646.02 86.58 55121.03 88888.00 2009-10-09 16:30:07.250 282 12645.98 86.55 55121.03 88888.00 2009-10-09 16:30:07.375 282 12645.92 86.58 55120.97 88888.00 2009-10-09 16:30:07.500 282 12645.90 86.60 55120.95 88888.00 2009-10-09 16:30:07.625 282 12645.92 86.60 55120.97 88888.00 2009-10-09 16:30:07.750 282 12645.95 86.60 55121.00 88888.00 2009-10-09 16:30:07.875 282 12645.88 86.60 55121.03 88888.00 2009-10-09 16:30:08.000 282 12645.85 86.60 55120.97 88888.00 2009-10-09 16:30:08.125 282 12645.80 86.60 55121.00 88888.00 2009-10-09 16:30:08.250 282 12645.80 86.60 55120.97 88888.00 2009-10-09 16:30:08.375 282 12645.85 86.58 55120.97 88888.00 2009-10-09 16:30:08.500 282 12645.92 86.58 55120.97 88888.00 2009-10-09 16:30:08.625 282 12645.95 86.60 55120.97 88888.00 2009-10-09 16:30:08.750 282 12645.88 86.62 55121.03 88888.00 2009-10-09 16:30:08.875 282 12645.83 86.65 55121.03 88888.00 2009-10-09 16:30:09.000 282 12645.92 86.65 55121.00 88888.00 2009-10-09 16:30:09.125 282 12645.98 86.65 55121.00 88888.00 2009-10-09 16:30:09.250 282 12645.90 86.62 55121.00 88888.00 2009-10-09 16:30:09.375 282 12645.88 86.65 55121.00 88888.00 2009-10-09 16:30:09.500 282 12645.85 86.67 55121.00 88888.00 2009-10-09 16:30:09.625 282 12645.88 86.65 55121.00 88888.00 2009-10-09 16:30:09.750 282 12645.92 86.62 55120.97 88888.00 2009-10-09 16:30:09.875 282 12646.02 86.62 55121.00 88888.00 2009-10-09 16:30:10.000 282 12646.00 86.60 55120.97 88888.00 2009-10-09 16:30:10.125 282 12645.98 86.58 55121.00 88888.00 2009-10-09 16:30:10.250 282 12645.92 86.60 55121.00 88888.00 2009-10-09 16:30:10.375 282 12645.90 86.62 55121.00 88888.00 2009-10-09 16:30:10.500 282 12645.90 86.67 55121.03 88888.00 2009-10-09 16:30:10.625 282 12645.90 86.67 55121.03 88888.00 2009-10-09 16:30:10.750 282 12645.90 86.65 55121.00 88888.00 2009-10-09 16:30:10.875 282 12645.83 86.60 55121.00 88888.00 2009-10-09 16:30:11.000 282 12645.83 86.62 55121.00 88888.00 2009-10-09 16:30:11.125 282 12645.92 86.70 55121.03 88888.00 2009-10-09 16:30:11.250 282 12645.88 86.70 55121.03 88888.00 2009-10-09 16:30:11.375 282 12645.85 86.70 55121.03 88888.00 2009-10-09 16:30:11.500 282 12645.77 86.65 55121.00 88888.00 2009-10-09 16:30:11.625 282 12645.80 86.65 55121.00 88888.00 2009-10-09 16:30:11.750 282 12645.85 86.65 55121.03 88888.00 2009-10-09 16:30:11.875 282 12645.85 86.65 55121.03 88888.00 2009-10-09 16:30:12.000 282 12645.88 86.65 55121.03 88888.00 2009-10-09 16:30:12.125 282 12645.95 86.67 55121.03 88888.00 2009-10-09 16:30:12.250 282 12645.95 86.67 55121.03 88888.00 2009-10-09 16:30:12.375 282 12645.98 86.65 55121.03 88888.00 2009-10-09 16:30:12.500 282 12645.95 86.62 55121.00 88888.00 2009-10-09 16:30:12.625 282 12645.95 86.62 55121.00 88888.00 2009-10-09 16:30:12.750 282 12645.92 86.60 55121.03 88888.00 2009-10-09 16:30:12.875 282 12645.95 86.65 55121.05 88888.00 2009-10-09 16:30:13.000 282 12646.02 86.65 55121.03 88888.00 2009-10-09 16:30:13.125 282 12646.00 86.65 55120.97 88888.00 2009-10-09 16:30:13.250 282 12645.98 86.65 55121.00 88888.00 2009-10-09 16:30:13.375 282 12645.98 86.65 55121.03 88888.00 2009-10-09 16:30:13.500 282 12645.95 86.70 55121.05 88888.00 2009-10-09 16:30:13.625 282 12645.95 86.67 55121.03 88888.00 2009-10-09 16:30:13.750 282 12645.92 86.62 55120.97 88888.00 2009-10-09 16:30:13.875 282 12645.92 86.60 55121.00 88888.00 2009-10-09 16:30:14.000 282 12645.88 86.65 55121.03 88888.00 2009-10-09 16:30:14.125 282 12645.85 86.65 55121.00 88888.00 2009-10-09 16:30:14.250 282 12645.85 86.65 55121.03 88888.00 2009-10-09 16:30:14.375 282 12645.98 86.67 55121.00 88888.00 2009-10-09 16:30:14.500 282 12645.95 86.67 55121.00 88888.00 2009-10-09 16:30:14.625 282 12645.92 86.67 55121.03 88888.00 2009-10-09 16:30:14.750 282 12645.90 86.67 55121.03 88888.00 2009-10-09 16:30:14.875 282 12645.88 86.67 55121.00 88888.00 2009-10-09 16:30:15.000 282 12645.83 86.70 55121.03 88888.00 2009-10-09 16:30:15.125 282 12645.85 86.72 55121.05 88888.00 2009-10-09 16:30:15.250 282 12645.85 86.72 55121.05 88888.00 2009-10-09 16:30:15.375 282 12645.85 86.70 55121.00 88888.00 2009-10-09 16:30:15.500 282 12645.80 86.67 55121.00 88888.00 2009-10-09 16:30:15.625 282 12645.85 86.70 55121.00 88888.00 2009-10-09 16:30:15.750 282 12645.85 86.67 55121.00 88888.00 2009-10-09 16:30:15.875 282 12645.80 86.67 55120.97 88888.00 2009-10-09 16:30:16.000 282 12645.77 86.67 55120.95 88888.00 2009-10-09 16:30:16.125 282 12645.80 86.70 55120.97 88888.00 2009-10-09 16:30:16.250 282 12645.77 86.65 55120.97 88888.00 2009-10-09 16:30:16.375 282 12645.77 86.65 55120.97 88888.00 2009-10-09 16:30:16.500 282 12645.75 86.65 55120.97 88888.00 2009-10-09 16:30:16.625 282 12645.83 86.65 55121.00 88888.00 2009-10-09 16:30:16.750 282 12645.83 86.67 55121.03 88888.00 2009-10-09 16:30:16.875 282 12645.85 86.67 55121.03 88888.00 2009-10-09 16:30:17.000 282 12645.83 86.67 55121.03 88888.00 2009-10-09 16:30:17.125 282 12645.83 86.67 55121.05 88888.00 2009-10-09 16:30:17.250 282 12645.83 86.67 55121.03 88888.00 2009-10-09 16:30:17.375 282 12645.90 86.67 55121.00 88888.00 2009-10-09 16:30:17.500 282 12645.90 86.67 55121.00 88888.00 2009-10-09 16:30:17.625 282 12645.90 86.72 55121.03 88888.00 2009-10-09 16:30:17.750 282 12645.95 86.72 55121.03 88888.00 2009-10-09 16:30:17.875 282 12645.98 86.70 55121.03 88888.00 2009-10-09 16:30:18.000 282 12646.00 86.67 55121.00 88888.00 2009-10-09 16:30:18.125 282 12645.98 86.65 55121.03 88888.00 2009-10-09 16:30:18.250 282 12645.90 86.65 55121.03 88888.00 2009-10-09 16:30:18.375 282 12645.88 86.67 55121.03 88888.00 2009-10-09 16:30:18.500 282 12645.85 86.67 55121.05 88888.00 2009-10-09 16:30:18.625 282 12645.92 86.67 55121.00 88888.00 2009-10-09 16:30:18.750 282 12645.95 86.70 55121.00 88888.00 2009-10-09 16:30:18.875 282 12645.98 86.67 55121.00 88888.00 2009-10-09 16:30:19.000 282 12645.95 86.65 55121.00 88888.00 2009-10-09 16:30:19.125 282 12645.92 86.65 55121.03 88888.00 2009-10-09 16:30:19.250 282 12645.88 86.67 55121.03 88888.00 2009-10-09 16:30:19.375 282 12645.92 86.70 55121.03 88888.00 2009-10-09 16:30:19.500 282 12645.98 86.72 55121.03 88888.00 2009-10-09 16:30:19.625 282 12645.92 86.70 55121.00 88888.00 2009-10-09 16:30:19.750 282 12645.85 86.67 55121.00 88888.00 2009-10-09 16:30:19.875 282 12645.80 86.65 55121.00 88888.00 2009-10-09 16:30:20.000 282 12645.77 86.67 55121.00 88888.00 2009-10-09 16:30:20.125 282 12645.83 86.70 55121.05 88888.00 2009-10-09 16:30:20.250 282 12645.85 86.70 55121.05 88888.00 2009-10-09 16:30:20.375 282 12645.90 86.70 55121.00 88888.00 2009-10-09 16:30:20.500 282 12645.90 86.70 55120.97 88888.00 2009-10-09 16:30:20.625 282 12645.85 86.70 55121.00 88888.00 2009-10-09 16:30:20.750 282 12645.83 86.70 55121.05 88888.00 2009-10-09 16:30:20.875 282 12645.88 86.70 55121.03 88888.00 2009-10-09 16:30:21.000 282 12645.95 86.70 55121.00 88888.00 2009-10-09 16:30:21.125 282 12645.98 86.67 55121.00 88888.00 2009-10-09 16:30:21.250 282 12645.85 86.65 55121.00 88888.00 2009-10-09 16:30:21.375 282 12645.88 86.67 55121.00 88888.00 2009-10-09 16:30:21.500 282 12645.88 86.72 55121.05 88888.00 2009-10-09 16:30:21.625 282 12645.90 86.75 55121.03 88888.00 2009-10-09 16:30:21.750 282 12645.85 86.75 55121.03 88888.00 2009-10-09 16:30:21.875 282 12645.90 86.72 55121.03 88888.00 2009-10-09 16:30:22.000 282 12645.90 86.70 55121.00 88888.00 2009-10-09 16:30:22.125 282 12645.80 86.70 55121.00 88888.00 2009-10-09 16:30:22.250 282 12645.80 86.67 55121.05 88888.00 2009-10-09 16:30:22.375 282 12645.80 86.72 55121.03 88888.00 2009-10-09 16:30:22.500 282 12645.85 86.72 55121.03 88888.00 2009-10-09 16:30:22.625 282 12645.92 86.72 55121.03 88888.00 2009-10-09 16:30:22.750 282 12645.95 86.70 55121.05 88888.00 2009-10-09 16:30:22.875 282 12645.95 86.72 55121.05 88888.00 2009-10-09 16:30:23.000 282 12645.98 86.72 55121.03 88888.00 2009-10-09 16:30:23.125 282 12645.92 86.70 55121.03 88888.00 2009-10-09 16:30:23.250 282 12645.92 86.70 55121.03 88888.00 2009-10-09 16:30:23.375 282 12645.98 86.70 55121.03 88888.00 2009-10-09 16:30:23.500 282 12646.02 86.70 55121.00 88888.00 2009-10-09 16:30:23.625 282 12646.05 86.67 55121.00 88888.00 2009-10-09 16:30:23.750 282 12646.02 86.67 55121.00 88888.00 2009-10-09 16:30:23.875 282 12646.00 86.72 55121.00 88888.00 2009-10-09 16:30:24.000 282 12645.95 86.72 55121.00 88888.00 2009-10-09 16:30:24.125 282 12645.95 86.72 55121.03 88888.00 2009-10-09 16:30:24.250 282 12645.83 86.65 55121.03 88888.00 2009-10-09 16:30:24.375 282 12645.85 86.67 55121.03 88888.00 2009-10-09 16:30:24.500 282 12645.92 86.70 55121.03 88888.00 2009-10-09 16:30:24.625 282 12645.95 86.72 55121.00 88888.00 2009-10-09 16:30:24.750 282 12645.90 86.72 55121.00 88888.00 2009-10-09 16:30:24.875 282 12645.85 86.72 55121.05 88888.00 2009-10-09 16:30:25.000 282 12645.88 86.72 55121.00 88888.00 2009-10-09 16:30:25.125 282 12645.85 86.67 55121.03 88888.00 2009-10-09 16:30:25.250 282 12645.77 86.67 55121.05 88888.00 2009-10-09 16:30:25.375 282 12645.85 86.75 55121.05 88888.00 2009-10-09 16:30:25.500 282 12645.83 86.75 55121.07 88888.00 2009-10-09 16:30:25.625 282 12645.83 86.72 55121.05 88888.00 2009-10-09 16:30:25.750 282 12645.83 86.70 55121.03 88888.00 2009-10-09 16:30:25.875 282 12645.85 86.70 55121.00 88888.00 2009-10-09 16:30:26.000 282 12645.85 86.70 55121.00 88888.00 2009-10-09 16:30:26.125 282 12645.88 86.70 55121.03 88888.00 2009-10-09 16:30:26.250 282 12645.83 86.67 55121.05 88888.00 2009-10-09 16:30:26.375 282 12645.88 86.70 55121.03 88888.00 2009-10-09 16:30:26.500 282 12645.88 86.70 55121.05 88888.00 2009-10-09 16:30:26.625 282 12645.85 86.70 55121.05 88888.00 2009-10-09 16:30:26.750 282 12645.90 86.67 55121.05 88888.00 2009-10-09 16:30:26.875 282 12645.90 86.70 55121.05 88888.00 2009-10-09 16:30:27.000 282 12645.90 86.67 55121.07 88888.00 2009-10-09 16:30:27.125 282 12645.92 86.67 55121.07 88888.00 2009-10-09 16:30:27.250 282 12645.90 86.67 55121.07 88888.00 2009-10-09 16:30:27.375 282 12645.85 86.67 55121.07 88888.00 2009-10-09 16:30:27.500 282 12645.80 86.65 55121.10 88888.00 2009-10-09 16:30:27.625 282 12645.85 86.70 55121.07 88888.00 2009-10-09 16:30:27.750 282 12645.90 86.70 55121.03 88888.00 2009-10-09 16:30:27.875 282 12645.88 86.70 55121.03 88888.00 2009-10-09 16:30:28.000 282 12645.88 86.70 55121.03 88888.00 2009-10-09 16:30:28.125 282 12645.90 86.72 55121.05 88888.00 2009-10-09 16:30:28.250 282 12645.88 86.70 55121.05 88888.00 2009-10-09 16:30:28.375 282 12645.90 86.70 55121.07 88888.00 2009-10-09 16:30:28.500 282 12645.92 86.72 55121.07 88888.00 2009-10-09 16:30:28.625 282 12645.92 86.72 55121.07 88888.00 2009-10-09 16:30:28.750 282 12645.88 86.72 55121.05 88888.00 2009-10-09 16:30:28.875 282 12645.75 86.70 55121.05 88888.00 2009-10-09 16:30:29.000 282 12645.75 86.70 55121.05 88888.00 2009-10-09 16:30:29.125 282 12645.75 86.70 55121.07 88888.00 2009-10-09 16:30:29.250 282 12645.77 86.70 55121.05 88888.00 2009-10-09 16:30:29.375 282 12645.85 86.67 55121.03 88888.00 2009-10-09 16:30:29.500 282 12645.88 86.70 55121.03 88888.00 2009-10-09 16:30:29.625 282 12645.85 86.72 55121.07 88888.00 2009-10-09 16:30:29.750 282 12645.83 86.75 55121.07 88888.00 2009-10-09 16:30:29.875 282 12645.85 86.72 55121.10 88888.00 2009-10-09 16:30:30.000 282 12645.83 86.70 55121.05 88888.00 2009-10-09 16:30:30.125 282 12645.80 86.72 55121.05 88888.00 2009-10-09 16:30:30.250 282 12645.77 86.78 55121.05 88888.00 2009-10-09 16:30:30.375 282 12645.77 86.78 55121.07 88888.00 2009-10-09 16:30:30.500 282 12645.80 86.75 55121.10 88888.00 2009-10-09 16:30:30.625 282 12645.77 86.72 55121.07 88888.00 2009-10-09 16:30:30.750 282 12645.77 86.70 55121.07 88888.00 2009-10-09 16:30:30.875 282 12645.73 86.70 55121.05 88888.00 2009-10-09 16:30:31.000 282 12645.77 86.70 55121.05 88888.00 2009-10-09 16:30:31.125 282 12645.85 86.72 55121.10 88888.00 2009-10-09 16:30:31.250 282 12645.83 86.70 55121.05 88888.00 2009-10-09 16:30:31.375 282 12645.80 86.75 55121.07 88888.00 2009-10-09 16:30:31.500 282 12645.75 86.75 55121.10 88888.00 2009-10-09 16:30:31.625 282 12645.80 86.72 55121.07 88888.00 2009-10-09 16:30:31.750 282 12645.80 86.75 55121.07 88888.00 2009-10-09 16:30:31.875 282 12645.80 86.75 55121.05 88888.00 2009-10-09 16:30:32.000 282 12645.85 86.75 55121.03 88888.00 2009-10-09 16:30:32.125 282 12645.85 86.75 55121.05 88888.00 2009-10-09 16:30:32.250 282 12645.73 86.75 55121.05 88888.00 2009-10-09 16:30:32.375 282 12645.77 86.75 55121.05 88888.00 2009-10-09 16:30:32.500 282 12645.73 86.72 55121.07 88888.00 2009-10-09 16:30:32.625 282 12645.75 86.75 55121.05 88888.00 2009-10-09 16:30:32.750 282 12645.75 86.78 55121.07 88888.00 2009-10-09 16:30:32.875 282 12645.77 86.80 55121.10 88888.00 2009-10-09 16:30:33.000 282 12645.75 86.78 55121.07 88888.00 2009-10-09 16:30:33.125 282 12645.70 86.72 55121.10 88888.00 2009-10-09 16:30:33.250 282 12645.67 86.75 55121.10 88888.00 2009-10-09 16:30:33.375 282 12645.83 86.78 55121.12 88888.00 2009-10-09 16:30:33.500 282 12645.80 86.78 55121.07 88888.00 2009-10-09 16:30:33.625 282 12645.77 86.78 55121.10 88888.00 2009-10-09 16:30:33.750 282 12645.80 86.75 55121.10 88888.00 2009-10-09 16:30:33.875 282 12645.75 86.75 55121.10 88888.00 2009-10-09 16:30:34.000 282 12645.73 86.72 55121.05 88888.00 2009-10-09 16:30:34.125 282 12645.70 86.72 55121.07 88888.00 2009-10-09 16:30:34.250 282 12645.70 86.75 55121.07 88888.00 2009-10-09 16:30:34.375 282 12645.75 86.75 55121.10 88888.00 2009-10-09 16:30:34.500 282 12645.85 86.72 55121.10 88888.00 2009-10-09 16:30:34.625 282 12645.88 86.75 55121.12 88888.00 2009-10-09 16:30:34.750 282 12645.80 86.72 55121.07 88888.00 2009-10-09 16:30:34.875 282 12645.73 86.72 55121.07 88888.00 2009-10-09 16:30:35.000 282 12645.73 86.70 55121.07 88888.00 2009-10-09 16:30:35.125 282 12645.70 86.72 55121.10 88888.00 2009-10-09 16:30:35.250 282 12645.67 86.70 55121.15 88888.00 2009-10-09 16:30:35.375 282 12645.73 86.75 55121.12 88888.00 2009-10-09 16:30:35.500 282 12645.75 86.75 55121.12 88888.00 2009-10-09 16:30:35.625 282 12645.75 86.70 55121.10 88888.00 2009-10-09 16:30:35.750 282 12645.73 86.70 55121.10 88888.00 2009-10-09 16:30:35.875 282 12645.67 86.72 55121.15 88888.00 2009-10-09 16:30:36.000 282 12645.70 86.72 55121.12 88888.00 2009-10-09 16:30:36.125 282 12645.70 86.72 55121.10 88888.00 2009-10-09 16:30:36.250 282 12645.73 86.72 55121.12 88888.00 2009-10-09 16:30:36.375 282 12645.75 86.75 55121.12 88888.00 2009-10-09 16:30:36.500 282 12645.75 86.72 55121.12 88888.00 2009-10-09 16:30:36.625 282 12645.77 86.75 55121.15 88888.00 2009-10-09 16:30:36.750 282 12645.67 86.72 55121.18 88888.00 2009-10-09 16:30:36.875 282 12645.62 86.70 55121.15 88888.00 2009-10-09 16:30:37.000 282 12645.67 86.72 55121.12 88888.00 2009-10-09 16:30:37.125 282 12645.67 86.72 55121.12 88888.00 2009-10-09 16:30:37.250 282 12645.60 86.70 55121.12 88888.00 2009-10-09 16:30:37.375 282 12645.62 86.67 55121.12 88888.00 2009-10-09 16:30:37.500 282 12645.67 86.70 55121.12 88888.00 2009-10-09 16:30:37.625 282 12645.70 86.72 55121.12 88888.00 2009-10-09 16:30:37.750 282 12645.62 86.70 55121.12 88888.00 2009-10-09 16:30:37.875 282 12645.58 86.70 55121.12 88888.00 2009-10-09 16:30:38.000 282 12645.58 86.70 55121.15 88888.00 2009-10-09 16:30:38.125 282 12645.55 86.70 55121.12 88888.00 2009-10-09 16:30:38.250 282 12645.52 86.75 55121.15 88888.00 2009-10-09 16:30:38.375 282 12645.55 86.78 55121.15 88888.00 2009-10-09 16:30:38.500 282 12645.60 86.75 55121.15 88888.00 2009-10-09 16:30:38.625 282 12645.65 86.75 55121.10 88888.00 2009-10-09 16:30:38.750 282 12645.67 86.72 55121.12 88888.00 2009-10-09 16:30:38.875 282 12645.67 86.78 55121.12 88888.00 2009-10-09 16:30:39.000 282 12645.65 86.78 55121.12 88888.00 2009-10-09 16:30:39.125 282 12645.65 86.72 55121.10 88888.00 2009-10-09 16:30:39.250 282 12645.62 86.72 55121.10 88888.00 2009-10-09 16:30:39.375 282 12645.65 86.75 55121.10 88888.00 2009-10-09 16:30:39.500 282 12645.73 86.75 55121.12 88888.00 2009-10-09 16:30:39.625 282 12645.67 86.72 55121.15 88888.00 2009-10-09 16:30:39.750 282 12645.62 86.72 55121.12 88888.00 2009-10-09 16:30:39.875 282 12645.58 86.70 55121.12 88888.00 2009-10-09 16:30:40.000 282 12645.55 86.72 55121.10 88888.00 2009-10-09 16:30:40.125 282 12645.58 86.78 55121.15 88888.00 2009-10-09 16:30:40.250 282 12645.55 86.78 55121.12 88888.00 2009-10-09 16:30:40.375 282 12645.58 86.75 55121.07 88888.00 2009-10-09 16:30:40.500 282 12645.62 86.75 55121.15 88888.00 2009-10-09 16:30:40.625 282 12645.67 86.75 55121.15 88888.00 2009-10-09 16:30:40.750 282 12645.65 86.75 55121.12 88888.00 2009-10-09 16:30:40.875 282 12645.67 86.75 55121.10 88888.00 2009-10-09 16:30:41.000 282 12645.67 86.78 55121.12 88888.00 2009-10-09 16:30:41.125 282 12645.67 86.78 55121.18 88888.00 2009-10-09 16:30:41.250 282 12645.65 86.72 55121.20 88888.00 2009-10-09 16:30:41.375 282 12645.62 86.75 55121.18 88888.00 2009-10-09 16:30:41.500 282 12645.62 86.75 55121.15 88888.00 2009-10-09 16:30:41.625 282 12645.62 86.75 55121.15 88888.00 2009-10-09 16:30:41.750 282 12645.62 86.75 55121.18 88888.00 2009-10-09 16:30:41.875 282 12645.60 86.78 55121.18 88888.00 2009-10-09 16:30:42.000 282 12645.58 86.78 55121.15 88888.00 2009-10-09 16:30:42.125 282 12645.58 86.78 55121.18 88888.00 2009-10-09 16:30:42.250 282 12645.60 86.75 55121.18 88888.00 2009-10-09 16:30:42.375 282 12645.62 86.72 55121.15 88888.00 2009-10-09 16:30:42.500 282 12645.60 86.75 55121.12 88888.00 2009-10-09 16:30:42.625 282 12645.58 86.75 55121.15 88888.00 2009-10-09 16:30:42.750 282 12645.58 86.78 55121.15 88888.00 2009-10-09 16:30:42.875 282 12645.60 86.78 55121.18 88888.00 2009-10-09 16:30:43.000 282 12645.62 86.78 55121.20 88888.00 2009-10-09 16:30:43.125 282 12645.58 86.78 55121.22 88888.00 2009-10-09 16:30:43.250 282 12645.48 86.78 55121.22 88888.00 2009-10-09 16:30:43.375 282 12645.52 86.75 55121.20 88888.00 2009-10-09 16:30:43.500 282 12645.55 86.72 55121.15 88888.00 2009-10-09 16:30:43.625 282 12645.60 86.75 55121.15 88888.00 2009-10-09 16:30:43.750 282 12645.62 86.78 55121.18 88888.00 2009-10-09 16:30:43.875 282 12645.60 86.75 55121.20 88888.00 2009-10-09 16:30:44.000 282 12645.60 86.78 55121.18 88888.00 2009-10-09 16:30:44.125 282 12645.58 86.75 55121.18 88888.00 2009-10-09 16:30:44.250 282 12645.58 86.75 55121.18 88888.00 2009-10-09 16:30:44.375 282 12645.58 86.72 55121.15 88888.00 2009-10-09 16:30:44.500 282 12645.55 86.78 55121.12 88888.00 2009-10-09 16:30:44.625 282 12645.52 86.78 55121.18 88888.00 2009-10-09 16:30:44.750 282 12645.52 86.75 55121.18 88888.00 2009-10-09 16:30:44.875 282 12645.52 86.75 55121.18 88888.00 2009-10-09 16:30:45.000 282 12645.50 86.78 55121.18 88888.00 2009-10-09 16:30:45.125 282 12645.50 86.80 55121.20 88888.00 2009-10-09 16:30:45.250 282 12645.52 86.78 55121.20 88888.00 2009-10-09 16:30:45.375 282 12645.55 86.75 55121.20 88888.00 2009-10-09 16:30:45.500 282 12645.55 86.75 55121.20 88888.00 2009-10-09 16:30:45.625 282 12645.58 86.78 55121.20 88888.00 2009-10-09 16:30:45.750 282 12645.58 86.80 55121.18 88888.00 2009-10-09 16:30:45.875 282 12645.52 86.75 55121.22 88888.00 2009-10-09 16:30:46.000 282 12645.55 86.75 55121.20 88888.00 2009-10-09 16:30:46.125 282 12645.58 86.78 55121.22 88888.00 2009-10-09 16:30:46.250 282 12645.52 86.78 55121.18 88888.00 2009-10-09 16:30:46.375 282 12645.50 86.78 55121.22 88888.00 2009-10-09 16:30:46.500 282 12645.50 86.75 55121.20 88888.00 2009-10-09 16:30:46.625 282 12645.52 86.78 55121.20 88888.00 2009-10-09 16:30:46.750 282 12645.55 86.80 55121.22 88888.00 2009-10-09 16:30:46.875 282 12645.52 86.80 55121.20 88888.00 2009-10-09 16:30:47.000 282 12645.48 86.75 55121.18 88888.00 2009-10-09 16:30:47.125 282 12645.50 86.75 55121.20 88888.00 2009-10-09 16:30:47.250 282 12645.52 86.78 55121.20 88888.00 2009-10-09 16:30:47.375 282 12645.55 86.80 55121.22 88888.00 2009-10-09 16:30:47.500 282 12645.48 86.80 55121.20 88888.00 2009-10-09 16:30:47.625 282 12645.50 86.78 55121.20 88888.00 2009-10-09 16:30:47.750 282 12645.52 86.80 55121.18 88888.00 2009-10-09 16:30:47.875 282 12645.55 86.78 55121.15 88888.00 2009-10-09 16:30:48.000 282 12645.55 86.78 55121.15 88888.00 2009-10-09 16:30:48.125 282 12645.48 86.78 55121.20 88888.00 2009-10-09 16:30:48.250 282 12645.42 86.75 55121.20 88888.00 2009-10-09 16:30:48.375 282 12645.42 86.78 55121.18 88888.00 2009-10-09 16:30:48.500 282 12645.40 86.83 55121.18 88888.00 2009-10-09 16:30:48.625 282 12645.48 86.85 55121.20 88888.00 2009-10-09 16:30:48.750 282 12645.52 86.83 55121.20 88888.00 2009-10-09 16:30:48.875 282 12645.55 86.83 55121.22 88888.00 2009-10-09 16:30:49.000 282 12645.58 86.80 55121.18 88888.00 2009-10-09 16:30:49.125 282 12645.58 86.78 55121.18 88888.00 2009-10-09 16:30:49.250 282 12645.48 86.75 55121.20 88888.00 2009-10-09 16:30:49.375 282 12645.52 86.78 55121.22 88888.00 2009-10-09 16:30:49.500 282 12645.58 86.80 55121.25 88888.00 2009-10-09 16:30:49.625 282 12645.52 86.83 55121.22 88888.00 2009-10-09 16:30:49.750 282 12645.45 86.80 55121.22 88888.00 2009-10-09 16:30:49.875 282 12645.42 86.80 55121.22 88888.00 2009-10-09 16:30:50.000 282 12645.42 86.80 55121.20 88888.00 2009-10-09 16:30:50.125 282 12645.45 86.83 55121.20 88888.00 2009-10-09 16:30:50.250 282 12645.50 86.80 55121.22 88888.00 2009-10-09 16:30:50.375 282 12645.52 86.83 55121.22 88888.00 2009-10-09 16:30:50.500 282 12645.48 86.80 55121.22 88888.00 2009-10-09 16:30:50.625 282 12645.48 86.80 55121.20 88888.00 2009-10-09 16:30:50.750 282 12645.48 86.80 55121.22 88888.00 2009-10-09 16:30:50.875 282 12645.42 86.78 55121.20 88888.00 2009-10-09 16:30:51.000 282 12645.42 86.80 55121.20 88888.00 2009-10-09 16:30:51.125 282 12645.38 86.78 55121.20 88888.00 2009-10-09 16:30:51.250 282 12645.33 86.78 55121.22 88888.00 2009-10-09 16:30:51.375 282 12645.42 86.80 55121.20 88888.00 2009-10-09 16:30:51.500 282 12645.45 86.83 55121.22 88888.00 2009-10-09 16:30:51.625 282 12645.45 86.80 55121.22 88888.00 2009-10-09 16:30:51.750 282 12645.42 86.80 55121.25 88888.00 2009-10-09 16:30:51.875 282 12645.45 86.78 55121.22 88888.00 2009-10-09 16:30:52.000 282 12645.50 86.78 55121.18 88888.00 2009-10-09 16:30:52.125 282 12645.50 86.78 55121.22 88888.00 2009-10-09 16:30:52.250 282 12645.52 86.80 55121.25 88888.00 2009-10-09 16:30:52.375 282 12645.52 86.83 55121.22 88888.00 2009-10-09 16:30:52.500 282 12645.48 86.80 55121.20 88888.00 2009-10-09 16:30:52.625 282 12645.42 86.78 55121.22 88888.00 2009-10-09 16:30:52.750 282 12645.40 86.78 55121.22 88888.00 2009-10-09 16:30:52.875 282 12645.42 86.83 55121.22 88888.00 2009-10-09 16:30:53.000 282 12645.40 86.83 55121.22 88888.00 2009-10-09 16:30:53.125 282 12645.35 86.80 55121.22 88888.00 2009-10-09 16:30:53.250 282 12645.38 86.80 55121.22 88888.00 2009-10-09 16:30:53.375 282 12645.42 86.83 55121.20 88888.00 2009-10-09 16:30:53.500 282 12645.45 86.80 55121.25 88888.00 2009-10-09 16:30:53.625 282 12645.42 86.83 55121.22 88888.00 2009-10-09 16:30:53.750 282 12645.45 86.83 55121.20 88888.00 2009-10-09 16:30:53.875 282 12645.45 86.80 55121.22 88888.00 2009-10-09 16:30:54.000 282 12645.45 86.80 55121.22 88888.00 2009-10-09 16:30:54.125 282 12645.40 86.83 55121.28 88888.00 2009-10-09 16:30:54.250 282 12645.40 86.83 55121.28 88888.00 2009-10-09 16:30:54.375 282 12645.50 86.80 55121.22 88888.00 2009-10-09 16:30:54.500 282 12645.55 86.80 55121.22 88888.00 2009-10-09 16:30:54.625 282 12645.50 86.78 55121.22 88888.00 2009-10-09 16:30:54.750 282 12645.45 86.80 55121.22 88888.00 2009-10-09 16:30:54.875 282 12645.42 86.78 55121.22 88888.00 2009-10-09 16:30:55.000 282 12645.38 86.78 55121.22 88888.00 2009-10-09 16:30:55.125 282 12645.38 86.78 55121.22 88888.00 2009-10-09 16:30:55.250 282 12645.35 86.75 55121.20 88888.00 2009-10-09 16:30:55.375 282 12645.38 86.75 55121.20 88888.00 2009-10-09 16:30:55.500 282 12645.40 86.80 55121.22 88888.00 2009-10-09 16:30:55.625 282 12645.42 86.83 55121.22 88888.00 2009-10-09 16:30:55.750 282 12645.42 86.83 55121.22 88888.00 2009-10-09 16:30:55.875 282 12645.42 86.83 55121.20 88888.00 2009-10-09 16:30:56.000 282 12645.35 86.80 55121.18 88888.00 2009-10-09 16:30:56.125 282 12645.38 86.80 55121.22 88888.00 2009-10-09 16:30:56.250 282 12645.42 86.80 55121.20 88888.00 2009-10-09 16:30:56.375 282 12645.38 86.83 55121.22 88888.00 2009-10-09 16:30:56.500 282 12645.27 86.78 55121.22 88888.00 2009-10-09 16:30:56.625 282 12645.27 86.80 55121.22 88888.00 2009-10-09 16:30:56.750 282 12645.33 86.83 55121.25 88888.00 2009-10-09 16:30:56.875 282 12645.40 86.80 55121.22 88888.00 2009-10-09 16:30:57.000 282 12645.45 86.83 55121.18 88888.00 2009-10-09 16:30:57.125 282 12645.45 86.83 55121.20 88888.00 2009-10-09 16:30:57.250 282 12645.35 86.80 55121.20 88888.00 2009-10-09 16:30:57.375 282 12645.35 86.78 55121.20 88888.00 2009-10-09 16:30:57.500 282 12645.35 86.75 55121.22 88888.00 2009-10-09 16:30:57.625 282 12645.40 86.78 55121.25 88888.00 2009-10-09 16:30:57.750 282 12645.42 86.78 55121.25 88888.00 2009-10-09 16:30:57.875 282 12645.40 86.80 55121.25 88888.00 2009-10-09 16:30:58.000 282 12645.35 86.78 55121.22 88888.00 2009-10-09 16:30:58.125 282 12645.30 86.78 55121.20 88888.00 2009-10-09 16:30:58.250 282 12645.30 86.78 55121.22 88888.00 2009-10-09 16:30:58.375 282 12645.25 86.80 55121.22 88888.00 2009-10-09 16:30:58.500 282 12645.20 86.78 55121.25 88888.00 2009-10-09 16:30:58.625 282 12645.20 86.83 55121.28 88888.00 2009-10-09 16:30:58.750 282 12645.23 86.80 55121.25 88888.00 2009-10-09 16:30:58.875 282 12645.35 86.80 55121.25 88888.00 2009-10-09 16:30:59.000 282 12645.38 86.80 55121.22 88888.00 2009-10-09 16:30:59.125 282 12645.42 86.80 55121.25 88888.00 2009-10-09 16:30:59.250 282 12645.38 86.75 55121.25 88888.00 2009-10-09 16:30:59.375 282 12645.38 86.80 55121.25 88888.00 2009-10-09 16:30:59.500 282 12645.35 86.78 55121.25 88888.00 2009-10-09 16:30:59.625 282 12645.30 86.78 55121.25 88888.00 2009-10-09 16:30:59.750 282 12645.27 86.80 55121.25 88888.00 2009-10-09 16:30:59.875 282 12645.27 86.80 55121.25 88888.00 2009-10-09 16:31:00.000 282 12645.33 86.80 55121.25 88888.00 2009-10-09 16:31:00.125 282 12645.38 86.80 55121.25 88888.00 2009-10-09 16:31:00.250 282 12645.35 86.80 55121.28 88888.00 2009-10-09 16:31:00.375 282 12645.30 86.80 55121.28 88888.00 2009-10-09 16:31:00.500 282 12645.30 86.78 55121.28 88888.00 2009-10-09 16:31:00.625 282 12645.30 86.78 55121.30 88888.00 2009-10-09 16:31:00.750 282 12645.33 86.75 55121.28 88888.00 2009-10-09 16:31:00.875 282 12645.33 86.78 55121.25 88888.00 2009-10-09 16:31:01.000 282 12645.33 86.83 55121.25 88888.00 2009-10-09 16:31:01.125 282 12645.30 86.83 55121.25 88888.00 2009-10-09 16:31:01.250 282 12645.30 86.80 55121.25 88888.00 2009-10-09 16:31:01.375 282 12645.42 86.85 55121.25 88888.00 2009-10-09 16:31:01.500 282 12645.45 86.83 55121.25 88888.00 2009-10-09 16:31:01.625 282 12645.35 86.80 55121.25 88888.00 2009-10-09 16:31:01.750 282 12645.33 86.80 55121.25 88888.00 2009-10-09 16:31:01.875 282 12645.27 86.78 55121.25 88888.00 2009-10-09 16:31:02.000 282 12645.25 86.75 55121.22 88888.00 2009-10-09 16:31:02.125 282 12645.33 86.75 55121.25 88888.00 2009-10-09 16:31:02.250 282 12645.40 86.83 55121.28 88888.00 2009-10-09 16:31:02.375 282 12645.40 86.80 55121.25 88888.00 2009-10-09 16:31:02.500 282 12645.35 86.80 55121.25 88888.00 2009-10-09 16:31:02.625 282 12645.27 86.80 55121.28 88888.00 2009-10-09 16:31:02.750 282 12645.23 86.83 55121.28 88888.00 2009-10-09 16:31:02.875 282 12645.27 86.85 55121.28 88888.00 2009-10-09 16:31:03.000 282 12645.30 86.85 55121.28 88888.00 2009-10-09 16:31:03.125 282 12645.30 86.83 55121.30 88888.00 2009-10-09 16:31:03.250 282 12645.27 86.80 55121.30 88888.00 2009-10-09 16:31:03.375 282 12645.30 86.80 55121.30 88888.00 2009-10-09 16:31:03.500 282 12645.27 86.80 55121.30 88888.00 2009-10-09 16:31:03.625 282 12645.35 86.80 55121.28 88888.00 2009-10-09 16:31:03.750 282 12645.33 86.83 55121.28 88888.00 2009-10-09 16:31:03.875 282 12645.30 86.80 55121.25 88888.00 2009-10-09 16:31:04.000 282 12645.25 86.78 55121.25 88888.00 2009-10-09 16:31:04.125 282 12645.27 86.80 55121.28 88888.00 2009-10-09 16:31:04.250 282 12645.27 86.83 55121.28 88888.00 2009-10-09 16:31:04.375 282 12645.27 86.78 55121.25 88888.00 2009-10-09 16:31:04.500 282 12645.23 86.78 55121.25 88888.00 2009-10-09 16:31:04.625 282 12645.27 86.80 55121.28 88888.00 2009-10-09 16:31:04.750 282 12645.30 86.83 55121.28 88888.00 2009-10-09 16:31:04.875 282 12645.33 86.83 55121.28 88888.00 2009-10-09 16:31:05.000 282 12645.33 86.83 55121.28 88888.00 2009-10-09 16:31:05.125 282 12645.30 86.83 55121.25 88888.00 2009-10-09 16:31:05.250 282 12645.30 86.80 55121.25 88888.00 2009-10-09 16:31:05.375 282 12645.38 86.83 55121.25 88888.00 2009-10-09 16:31:05.500 282 12645.35 86.80 55121.28 88888.00 2009-10-09 16:31:05.625 282 12645.30 86.83 55121.25 88888.00 2009-10-09 16:31:05.750 282 12645.27 86.80 55121.28 88888.00 2009-10-09 16:31:05.875 282 12645.33 86.83 55121.28 88888.00 2009-10-09 16:31:06.000 282 12645.38 86.83 55121.28 88888.00 2009-10-09 16:31:06.125 282 12645.38 86.83 55121.30 88888.00 2009-10-09 16:31:06.250 282 12645.27 86.80 55121.30 88888.00 2009-10-09 16:31:06.375 282 12645.23 86.80 55121.28 88888.00 2009-10-09 16:31:06.500 282 12645.17 86.85 55121.28 88888.00 2009-10-09 16:31:06.625 282 12645.23 86.88 55121.28 88888.00 2009-10-09 16:31:06.750 282 12645.23 86.83 55121.28 88888.00 2009-10-09 16:31:06.875 282 12645.27 86.83 55121.30 88888.00 2009-10-09 16:31:07.000 282 12645.33 86.80 55121.30 88888.00 2009-10-09 16:31:07.125 282 12645.30 86.80 55121.32 88888.00 2009-10-09 16:31:07.250 282 12645.27 86.85 55121.32 88888.00 2009-10-09 16:31:07.375 282 12645.30 86.88 55121.35 88888.00 2009-10-09 16:31:07.500 282 12645.30 86.85 55121.35 88888.00 2009-10-09 16:31:07.625 282 12645.27 86.83 55121.35 88888.00 2009-10-09 16:31:07.750 282 12645.27 86.83 55121.32 88888.00 2009-10-09 16:31:07.875 282 12645.30 86.83 55121.30 88888.00 2009-10-09 16:31:08.000 282 12645.25 86.83 55121.28 88888.00 2009-10-09 16:31:08.125 282 12645.25 86.88 55121.32 88888.00 2009-10-09 16:31:08.250 282 12645.20 86.88 55121.35 88888.00 2009-10-09 16:31:08.375 282 12645.17 86.85 55121.35 88888.00 2009-10-09 16:31:08.500 282 12645.17 86.85 55121.35 88888.00 2009-10-09 16:31:08.625 282 12645.25 86.85 55121.35 88888.00 2009-10-09 16:31:08.750 282 12645.27 86.85 55121.35 88888.00 2009-10-09 16:31:08.875 282 12645.25 86.83 55121.35 88888.00 2009-10-09 16:31:09.000 282 12645.25 86.83 55121.35 88888.00 2009-10-09 16:31:09.125 282 12645.20 86.85 55121.38 88888.00 2009-10-09 16:31:09.250 282 12645.10 86.83 55121.38 88888.00 2009-10-09 16:31:09.375 282 12645.12 86.88 55121.32 88888.00 2009-10-09 16:31:09.500 282 12645.17 86.88 55121.35 88888.00 2009-10-09 16:31:09.625 282 12645.25 86.88 55121.32 88888.00 2009-10-09 16:31:09.750 282 12645.20 86.88 55121.32 88888.00 2009-10-09 16:31:09.875 282 12645.12 86.83 55121.35 88888.00 2009-10-09 16:31:10.000 282 12645.17 86.85 55121.35 88888.00 2009-10-09 16:31:10.125 282 12645.23 86.85 55121.35 88888.00 2009-10-09 16:31:10.250 282 12645.23 86.85 55121.38 88888.00 2009-10-09 16:31:10.375 282 12645.17 86.83 55121.38 88888.00 2009-10-09 16:31:10.500 282 12645.12 86.85 55121.35 88888.00 2009-10-09 16:31:10.625 282 12645.10 86.90 55121.32 88888.00 2009-10-09 16:31:10.750 282 12645.17 86.90 55121.32 88888.00 2009-10-09 16:31:10.875 282 12645.15 86.85 55121.35 88888.00 2009-10-09 16:31:11.000 282 12645.15 86.83 55121.35 88888.00 2009-10-09 16:31:11.125 282 12645.20 86.83 55121.35 88888.00 2009-10-09 16:31:11.250 282 12645.15 86.83 55121.38 88888.00 2009-10-09 16:31:11.375 282 12645.20 86.85 55121.40 88888.00 2009-10-09 16:31:11.500 282 12645.15 86.85 55121.40 88888.00 2009-10-09 16:31:11.625 282 12645.15 86.85 55121.35 88888.00 2009-10-09 16:31:11.750 282 12645.20 86.85 55121.30 88888.00 2009-10-09 16:31:11.875 282 12645.15 86.85 55121.28 88888.00 2009-10-09 16:31:12.000 282 12645.15 86.88 55121.30 88888.00 2009-10-09 16:31:12.125 282 12645.23 86.88 55121.30 88888.00 2009-10-09 16:31:12.250 282 12645.25 86.88 55121.32 88888.00 2009-10-09 16:31:12.375 282 12645.23 86.88 55121.32 88888.00 2009-10-09 16:31:12.500 282 12645.23 86.88 55121.35 88888.00 2009-10-09 16:31:12.625 282 12645.27 86.88 55121.35 88888.00 2009-10-09 16:31:12.750 282 12645.25 86.85 55121.35 88888.00 2009-10-09 16:31:12.875 282 12645.23 86.88 55121.32 88888.00 2009-10-09 16:31:13.000 282 12645.23 86.85 55121.30 88888.00 2009-10-09 16:31:13.125 282 12645.23 86.83 55121.32 88888.00 2009-10-09 16:31:13.250 282 12645.20 86.88 55121.32 88888.00 2009-10-09 16:31:13.375 282 12645.17 86.90 55121.30 88888.00 2009-10-09 16:31:13.500 282 12645.15 86.90 55121.30 88888.00 2009-10-09 16:31:13.625 282 12645.12 86.92 55121.32 88888.00 2009-10-09 16:31:13.750 282 12645.12 86.92 55121.30 88888.00 2009-10-09 16:31:13.875 282 12645.12 86.92 55121.35 88888.00 2009-10-09 16:31:14.000 282 12645.12 86.95 55121.35 88888.00 2009-10-09 16:31:14.125 282 12645.10 86.90 55121.38 88888.00 2009-10-09 16:31:14.250 282 12645.10 86.90 55121.35 88888.00 2009-10-09 16:31:14.375 282 12645.12 86.90 55121.32 88888.00 2009-10-09 16:31:14.500 282 12645.10 86.90 55121.35 88888.00 2009-10-09 16:31:14.625 282 12645.08 86.90 55121.32 88888.00 2009-10-09 16:31:14.750 282 12645.10 86.90 55121.32 88888.00 2009-10-09 16:31:14.875 282 12645.10 86.88 55121.32 88888.00 2009-10-09 16:31:15.000 282 12645.05 86.88 55121.32 88888.00 2009-10-09 16:31:15.125 282 12645.08 86.88 55121.35 88888.00 2009-10-09 16:31:15.250 282 12645.05 86.83 55121.35 88888.00 2009-10-09 16:31:15.375 282 12645.15 86.88 55121.35 88888.00 2009-10-09 16:31:15.500 282 12645.20 86.88 55121.35 88888.00 2009-10-09 16:31:15.625 282 12645.15 86.90 55121.35 88888.00 2009-10-09 16:31:15.750 282 12645.08 86.92 55121.38 88888.00 2009-10-09 16:31:15.875 282 12645.05 86.92 55121.35 88888.00 2009-10-09 16:31:16.000 282 12645.05 86.92 55121.35 88888.00 2009-10-09 16:31:16.125 282 12645.10 86.88 55121.35 88888.00 2009-10-09 16:31:16.250 282 12645.10 86.90 55121.35 88888.00 2009-10-09 16:31:16.375 282 12645.12 86.92 55121.38 88888.00 2009-10-09 16:31:16.500 282 12645.10 86.92 55121.35 88888.00 2009-10-09 16:31:16.625 282 12645.12 86.90 55121.35 88888.00 2009-10-09 16:31:16.750 282 12645.08 86.92 55121.32 88888.00 2009-10-09 16:31:16.875 282 12645.02 86.95 55121.35 88888.00 2009-10-09 16:31:17.000 282 12644.98 86.92 55121.35 88888.00 2009-10-09 16:31:17.125 282 12645.00 86.92 55121.35 88888.00 2009-10-09 16:31:17.250 282 12645.02 86.90 55121.38 88888.00 2009-10-09 16:31:17.375 282 12645.05 86.92 55121.38 88888.00 2009-10-09 16:31:17.500 282 12645.00 86.92 55121.35 88888.00 2009-10-09 16:31:17.625 282 12644.92 86.95 55121.38 88888.00 2009-10-09 16:31:17.750 282 12645.00 86.95 55121.38 88888.00 2009-10-09 16:31:17.875 282 12645.00 86.95 55121.38 88888.00 2009-10-09 16:31:18.000 282 12645.00 86.92 55121.38 88888.00 2009-10-09 16:31:18.125 282 12644.95 86.92 55121.40 88888.00 2009-10-09 16:31:18.250 282 12644.98 86.97 55121.38 88888.00 2009-10-09 16:31:18.375 282 12645.00 86.95 55121.38 88888.00 2009-10-09 16:31:18.500 282 12645.02 86.95 55121.35 88888.00 2009-10-09 16:31:18.625 282 12645.00 86.92 55121.38 88888.00 2009-10-09 16:31:18.750 282 12644.98 86.95 55121.40 88888.00 2009-10-09 16:31:18.875 282 12645.00 86.92 55121.38 88888.00 2009-10-09 16:31:19.000 282 12644.98 86.90 55121.38 88888.00 2009-10-09 16:31:19.125 282 12645.05 86.92 55121.35 88888.00 2009-10-09 16:31:19.250 282 12645.05 86.92 55121.38 88888.00 2009-10-09 16:31:19.375 282 12645.05 86.95 55121.35 88888.00 2009-10-09 16:31:19.500 282 12645.02 86.92 55121.35 88888.00 2009-10-09 16:31:19.625 282 12644.98 86.92 55121.40 88888.00 2009-10-09 16:31:19.750 282 12645.00 86.92 55121.35 88888.00 2009-10-09 16:31:19.875 282 12645.00 86.92 55121.35 88888.00 2009-10-09 16:31:20.000 282 12644.95 86.90 55121.35 88888.00 2009-10-09 16:31:20.125 282 12644.98 86.90 55121.35 88888.00 2009-10-09 16:31:20.250 282 12644.98 86.88 55121.35 88888.00 2009-10-09 16:31:20.375 282 12644.92 86.88 55121.32 88888.00 2009-10-09 16:31:20.500 282 12644.95 86.90 55121.32 88888.00 2009-10-09 16:31:20.625 282 12645.00 86.90 55121.35 88888.00 2009-10-09 16:31:20.750 282 12644.95 86.88 55121.32 88888.00 2009-10-09 16:31:20.875 282 12644.92 86.88 55121.32 88888.00 2009-10-09 16:31:21.000 282 12644.92 86.90 55121.32 88888.00 2009-10-09 16:31:21.125 282 12644.98 86.90 55121.32 88888.00 2009-10-09 16:31:21.250 282 12644.92 86.90 55121.35 88888.00 2009-10-09 16:31:21.375 282 12644.95 86.90 55121.35 88888.00 2009-10-09 16:31:21.500 282 12644.98 86.90 55121.38 88888.00 2009-10-09 16:31:21.625 282 12644.92 86.92 55121.38 88888.00 2009-10-09 16:31:21.750 282 12644.85 86.92 55121.38 88888.00 2009-10-09 16:31:21.875 282 12644.88 86.92 55121.38 88888.00 2009-10-09 16:31:22.000 282 12644.90 86.92 55121.35 88888.00 2009-10-09 16:31:22.125 282 12644.95 86.95 55121.38 88888.00 2009-10-09 16:31:22.250 282 12644.92 86.92 55121.40 88888.00 2009-10-09 16:31:22.375 282 12645.00 86.92 55121.40 88888.00 2009-10-09 16:31:22.500 282 12645.00 86.90 55121.38 88888.00 2009-10-09 16:31:22.625 282 12645.00 86.90 55121.35 88888.00 2009-10-09 16:31:22.750 282 12645.00 86.92 55121.38 88888.00 2009-10-09 16:31:22.875 282 12645.02 86.90 55121.38 88888.00 2009-10-09 16:31:23.000 282 12645.05 86.92 55121.40 88888.00 2009-10-09 16:31:23.125 282 12644.95 86.90 55121.35 88888.00 2009-10-09 16:31:23.250 282 12644.90 86.90 55121.40 88888.00 2009-10-09 16:31:23.375 282 12644.95 86.92 55121.40 88888.00 2009-10-09 16:31:23.500 282 12644.95 86.95 55121.40 88888.00 2009-10-09 16:31:23.625 282 12644.90 86.92 55121.38 88888.00 2009-10-09 16:31:23.750 282 12644.92 86.92 55121.38 88888.00 2009-10-09 16:31:23.875 282 12644.95 86.92 55121.40 88888.00 2009-10-09 16:31:24.000 282 12645.00 86.92 55121.40 88888.00 2009-10-09 16:31:24.125 282 12645.08 86.92 55121.43 88888.00 2009-10-09 16:31:24.250 282 12645.00 86.90 55121.40 88888.00 2009-10-09 16:31:24.375 282 12645.02 86.92 55121.38 88888.00 2009-10-09 16:31:24.500 282 12645.05 86.92 55121.38 88888.00 2009-10-09 16:31:24.625 282 12645.02 86.95 55121.38 88888.00 2009-10-09 16:31:24.750 282 12644.98 86.92 55121.38 88888.00 2009-10-09 16:31:24.875 282 12644.95 86.95 55121.38 88888.00 2009-10-09 16:31:25.000 282 12644.92 86.92 55121.35 88888.00 2009-10-09 16:31:25.125 282 12644.90 86.95 55121.40 88888.00 2009-10-09 16:31:25.250 282 12644.88 86.92 55121.40 88888.00 2009-10-09 16:31:25.375 282 12644.92 86.95 55121.40 88888.00 2009-10-09 16:31:25.500 282 12644.98 86.95 55121.40 88888.00 2009-10-09 16:31:25.625 282 12644.95 86.97 55121.43 88888.00 2009-10-09 16:31:25.750 282 12644.90 86.95 55121.40 88888.00 2009-10-09 16:31:25.875 282 12644.88 86.92 55121.43 88888.00 2009-10-09 16:31:26.000 282 12644.92 86.92 55121.40 88888.00 2009-10-09 16:31:26.125 282 12644.92 86.95 55121.45 88888.00 2009-10-09 16:31:26.250 282 12644.95 86.90 55121.40 88888.00 2009-10-09 16:31:26.375 282 12644.92 86.90 55121.40 88888.00 2009-10-09 16:31:26.500 282 12644.85 86.92 55121.38 88888.00 2009-10-09 16:31:26.625 282 12644.85 86.95 55121.40 88888.00 2009-10-09 16:31:26.750 282 12644.90 86.95 55121.38 88888.00 2009-10-09 16:31:26.875 282 12644.95 86.92 55121.40 88888.00 2009-10-09 16:31:27.000 282 12644.98 86.90 55121.35 88888.00 2009-10-09 16:31:27.125 282 12644.92 86.92 55121.38 88888.00 2009-10-09 16:31:27.250 282 12644.90 86.95 55121.40 88888.00 2009-10-09 16:31:27.375 282 12644.92 86.97 55121.40 88888.00 2009-10-09 16:31:27.500 282 12644.90 86.95 55121.43 88888.00 2009-10-09 16:31:27.625 282 12644.90 86.95 55121.43 88888.00 2009-10-09 16:31:27.750 282 12644.95 86.92 55121.40 88888.00 2009-10-09 16:31:27.875 282 12644.98 86.92 55121.40 88888.00 2009-10-09 16:31:28.000 282 12644.92 86.92 55121.40 88888.00 2009-10-09 16:31:28.125 282 12644.92 86.92 55121.38 88888.00 2009-10-09 16:31:28.250 282 12644.95 86.90 55121.43 88888.00 2009-10-09 16:31:28.375 282 12644.98 86.90 55121.43 88888.00 2009-10-09 16:31:28.500 282 12644.92 86.92 55121.43 88888.00 2009-10-09 16:31:28.625 282 12644.90 86.92 55121.45 88888.00 2009-10-09 16:31:28.750 282 12644.92 86.90 55121.43 88888.00 2009-10-09 16:31:28.875 282 12644.98 86.88 55121.40 88888.00 2009-10-09 16:31:29.000 282 12644.92 86.92 55121.43 88888.00 2009-10-09 16:31:29.125 282 12644.90 86.95 55121.45 88888.00 2009-10-09 16:31:29.250 282 12644.83 86.92 55121.45 88888.00 2009-10-09 16:31:29.375 282 12644.88 86.92 55121.45 88888.00 2009-10-09 16:31:29.500 282 12644.95 86.90 55121.40 88888.00 2009-10-09 16:31:29.625 282 12644.95 86.92 55121.43 88888.00 2009-10-09 16:31:29.750 282 12644.90 86.90 55121.43 88888.00 2009-10-09 16:31:29.875 282 12644.80 86.90 55121.40 88888.00 2009-10-09 16:31:30.000 282 12644.83 86.92 55121.38 88888.00 2009-10-09 16:31:30.125 282 12644.88 86.95 55121.43 88888.00 2009-10-09 16:31:30.250 282 12644.90 86.97 55121.45 88888.00 2009-10-09 16:31:30.375 282 12644.92 86.95 55121.45 88888.00 2009-10-09 16:31:30.500 282 12644.88 86.95 55121.45 88888.00 2009-10-09 16:31:30.625 282 12644.85 86.92 55121.43 88888.00 2009-10-09 16:31:30.750 282 12644.80 86.90 55121.38 88888.00 2009-10-09 16:31:30.875 282 12644.83 86.92 55121.40 88888.00 2009-10-09 16:31:31.000 282 12644.90 86.92 55121.40 88888.00 2009-10-09 16:31:31.125 282 12644.90 86.95 55121.43 88888.00 2009-10-09 16:31:31.250 282 12644.83 86.92 55121.40 88888.00 2009-10-09 16:31:31.375 282 12644.85 86.95 55121.43 88888.00 2009-10-09 16:31:31.500 282 12644.83 87.00 55121.45 88888.00 2009-10-09 16:31:31.625 282 12644.83 87.00 55121.45 88888.00 2009-10-09 16:31:31.750 282 12644.80 87.00 55121.47 88888.00 2009-10-09 16:31:31.875 282 12644.83 86.97 55121.45 88888.00 2009-10-09 16:31:32.000 282 12644.80 86.95 55121.40 88888.00 2009-10-09 16:31:32.125 282 12644.80 86.95 55121.43 88888.00 2009-10-09 16:31:32.250 282 12644.85 86.97 55121.45 88888.00 2009-10-09 16:31:32.375 282 12644.92 86.97 55121.43 88888.00 2009-10-09 16:31:32.500 282 12644.90 86.95 55121.40 88888.00 2009-10-09 16:31:32.625 282 12644.83 86.92 55121.40 88888.00 2009-10-09 16:31:32.750 282 12644.77 86.95 55121.45 88888.00 2009-10-09 16:31:32.875 282 12644.83 86.97 55121.47 88888.00 2009-10-09 16:31:33.000 282 12644.88 86.97 55121.45 88888.00 2009-10-09 16:31:33.125 282 12644.90 86.95 55121.47 88888.00 2009-10-09 16:31:33.250 282 12644.85 86.97 55121.47 88888.00 2009-10-09 16:31:33.375 282 12644.83 87.00 55121.45 88888.00 2009-10-09 16:31:33.500 282 12644.83 86.95 55121.45 88888.00 2009-10-09 16:31:33.625 282 12644.85 86.97 55121.45 88888.00 2009-10-09 16:31:33.750 282 12644.88 87.00 55121.45 88888.00 2009-10-09 16:31:33.875 282 12644.85 87.00 55121.45 88888.00 2009-10-09 16:31:34.000 282 12644.77 86.97 55121.43 88888.00 2009-10-09 16:31:34.125 282 12644.75 86.97 55121.50 88888.00 2009-10-09 16:31:34.250 282 12644.75 86.95 55121.47 88888.00 2009-10-09 16:31:34.375 282 12644.75 86.92 55121.45 88888.00 2009-10-09 16:31:34.500 282 12644.80 86.95 55121.45 88888.00 2009-10-09 16:31:34.625 282 12644.85 86.95 55121.43 88888.00 2009-10-09 16:31:34.750 282 12644.88 86.97 55121.45 88888.00 2009-10-09 16:31:34.875 282 12644.90 86.95 55121.45 88888.00 2009-10-09 16:31:35.000 282 12644.90 86.92 55121.45 88888.00 2009-10-09 16:31:35.125 282 12644.85 86.92 55121.45 88888.00 2009-10-09 16:31:35.250 282 12644.75 86.88 55121.45 88888.00 2009-10-09 16:31:35.375 282 12644.80 86.88 55121.45 88888.00 2009-10-09 16:31:35.500 282 12644.85 86.90 55121.45 88888.00 2009-10-09 16:31:35.625 282 12644.90 86.97 55121.45 88888.00 2009-10-09 16:31:35.750 282 12644.80 86.95 55121.45 88888.00 2009-10-09 16:31:35.875 282 12644.75 86.95 55121.45 88888.00 2009-10-09 16:31:36.000 282 12644.83 86.95 55121.47 88888.00 2009-10-09 16:31:36.125 282 12644.88 86.95 55121.47 88888.00 2009-10-09 16:31:36.250 282 12644.90 86.95 55121.50 88888.00 2009-10-09 16:31:36.375 282 12644.95 86.97 55121.50 88888.00 2009-10-09 16:31:36.500 282 12644.88 86.97 55121.50 88888.00 2009-10-09 16:31:36.625 282 12644.88 86.90 55121.47 88888.00 2009-10-09 16:31:36.750 282 12644.88 86.92 55121.45 88888.00 2009-10-09 16:31:36.875 282 12644.92 86.90 55121.45 88888.00 2009-10-09 16:31:37.000 282 12644.98 86.95 55121.47 88888.00 2009-10-09 16:31:37.125 282 12644.90 86.95 55121.47 88888.00 2009-10-09 16:31:37.250 282 12644.83 86.92 55121.47 88888.00 2009-10-09 16:31:37.375 282 12644.88 86.95 55121.45 88888.00 2009-10-09 16:31:37.500 282 12644.88 86.92 55121.47 88888.00 2009-10-09 16:31:37.625 282 12644.85 86.95 55121.50 88888.00 2009-10-09 16:31:37.750 282 12644.88 86.95 55121.50 88888.00 2009-10-09 16:31:37.875 282 12644.92 86.92 55121.45 88888.00 2009-10-09 16:31:38.000 282 12644.88 86.90 55121.45 88888.00 2009-10-09 16:31:38.125 282 12644.88 86.90 55121.45 88888.00 2009-10-09 16:31:38.250 282 12644.92 86.92 55121.47 88888.00 2009-10-09 16:31:38.375 282 12644.90 86.92 55121.47 88888.00 2009-10-09 16:31:38.500 282 12644.85 86.95 55121.45 88888.00 2009-10-09 16:31:38.625 282 12644.85 86.92 55121.45 88888.00 2009-10-09 16:31:38.750 282 12644.83 86.95 55121.47 88888.00 2009-10-09 16:31:38.875 282 12644.80 86.95 55121.47 88888.00 2009-10-09 16:31:39.000 282 12644.83 86.97 55121.47 88888.00 2009-10-09 16:31:39.125 282 12644.85 86.97 55121.50 88888.00 2009-10-09 16:31:39.250 282 12644.88 86.97 55121.50 88888.00 2009-10-09 16:31:39.375 282 12644.88 86.92 55121.47 88888.00 2009-10-09 16:31:39.500 282 12644.80 86.90 55121.45 88888.00 2009-10-09 16:31:39.625 282 12644.80 86.92 55121.47 88888.00 2009-10-09 16:31:39.750 282 12644.80 86.95 55121.47 88888.00 2009-10-09 16:31:39.875 282 12644.83 86.95 55121.47 88888.00 2009-10-09 16:31:40.000 282 12644.77 86.95 55121.50 88888.00 2009-10-09 16:31:40.125 282 12644.75 86.95 55121.50 88888.00 2009-10-09 16:31:40.250 282 12644.75 86.95 55121.50 88888.00 2009-10-09 16:31:40.375 282 12644.80 86.92 55121.45 88888.00 2009-10-09 16:31:40.500 282 12644.80 86.92 55121.45 88888.00 2009-10-09 16:31:40.625 282 12644.77 86.97 55121.45 88888.00 2009-10-09 16:31:40.750 282 12644.73 86.95 55121.45 88888.00 2009-10-09 16:31:40.875 282 12644.75 86.97 55121.47 88888.00 2009-10-09 16:31:41.000 282 12644.75 86.95 55121.45 88888.00 2009-10-09 16:31:41.125 282 12644.75 86.95 55121.45 88888.00 2009-10-09 16:31:41.250 282 12644.73 86.95 55121.47 88888.00 2009-10-09 16:31:41.375 282 12644.77 86.95 55121.43 88888.00 2009-10-09 16:31:41.500 282 12644.83 86.95 55121.43 88888.00 2009-10-09 16:31:41.625 282 12644.80 86.95 55121.45 88888.00 2009-10-09 16:31:41.750 282 12644.77 86.95 55121.45 88888.00 2009-10-09 16:31:41.875 282 12644.73 86.97 55121.47 88888.00 2009-10-09 16:31:42.000 282 12644.73 86.95 55121.47 88888.00 2009-10-09 16:31:42.125 282 12644.73 86.97 55121.50 88888.00 2009-10-09 16:31:42.250 282 12644.77 86.97 55121.47 88888.00 2009-10-09 16:31:42.375 282 12644.77 86.97 55121.47 88888.00 2009-10-09 16:31:42.500 282 12644.75 86.95 55121.45 88888.00 2009-10-09 16:31:42.625 282 12644.73 86.95 55121.45 88888.00 2009-10-09 16:31:42.750 282 12644.77 87.00 55121.47 88888.00 2009-10-09 16:31:42.875 282 12644.83 86.97 55121.47 88888.00 2009-10-09 16:31:43.000 282 12644.80 86.97 55121.45 88888.00 2009-10-09 16:31:43.125 282 12644.77 86.92 55121.47 88888.00 2009-10-09 16:31:43.250 282 12644.73 86.92 55121.47 88888.00 2009-10-09 16:31:43.375 282 12644.73 86.90 55121.47 88888.00 2009-10-09 16:31:43.500 282 12644.75 86.92 55121.47 88888.00 2009-10-09 16:31:43.625 282 12644.80 86.92 55121.47 88888.00 2009-10-09 16:31:43.750 282 12644.83 86.92 55121.45 88888.00 2009-10-09 16:31:43.875 282 12644.80 86.90 55121.45 88888.00 2009-10-09 16:31:44.000 282 12644.85 86.95 55121.45 88888.00 2009-10-09 16:31:44.125 282 12644.88 86.97 55121.47 88888.00 2009-10-09 16:31:44.250 282 12644.90 86.95 55121.50 88888.00 2009-10-09 16:31:44.375 282 12645.00 86.95 55121.50 88888.00 2009-10-09 16:31:44.500 282 12644.98 86.95 55121.50 88888.00 2009-10-09 16:31:44.625 282 12644.85 86.95 55121.50 88888.00 2009-10-09 16:31:44.750 282 12644.80 86.95 55121.50 88888.00 2009-10-09 16:31:44.875 282 12644.80 86.97 55121.50 88888.00 2009-10-09 16:31:45.000 282 12644.75 86.95 55121.45 88888.00 2009-10-09 16:31:45.125 282 12644.73 86.90 55121.45 88888.00 2009-10-09 16:31:45.250 282 12644.77 86.90 55121.47 88888.00 2009-10-09 16:31:45.375 282 12644.90 86.92 55121.45 88888.00 2009-10-09 16:31:45.500 282 12644.85 86.97 55121.47 88888.00 2009-10-09 16:31:45.625 282 12644.85 86.97 55121.45 88888.00 2009-10-09 16:31:45.750 282 12644.85 87.00 55121.45 88888.00 2009-10-09 16:31:45.875 282 12644.80 86.97 55121.47 88888.00 2009-10-09 16:31:46.000 282 12644.83 86.95 55121.45 88888.00 2009-10-09 16:31:46.125 282 12644.83 86.95 55121.43 88888.00 2009-10-09 16:31:46.250 282 12644.77 86.95 55121.47 88888.00 2009-10-09 16:31:46.375 282 12644.80 87.00 55121.47 88888.00 2009-10-09 16:31:46.500 282 12644.83 87.00 55121.47 88888.00 2009-10-09 16:31:46.625 282 12644.88 87.00 55121.47 88888.00 2009-10-09 16:31:46.750 282 12644.90 86.97 55121.47 88888.00 2009-10-09 16:31:46.875 282 12644.85 86.97 55121.47 88888.00 2009-10-09 16:31:47.000 282 12644.83 86.95 55121.45 88888.00 2009-10-09 16:31:47.125 282 12644.80 86.97 55121.47 88888.00 2009-10-09 16:31:47.250 282 12644.75 86.92 55121.45 88888.00 2009-10-09 16:31:47.375 282 12644.75 86.92 55121.43 88888.00 2009-10-09 16:31:47.500 282 12644.80 86.95 55121.47 88888.00 2009-10-09 16:31:47.625 282 12644.77 86.97 55121.47 88888.00 2009-10-09 16:31:47.750 282 12644.80 87.00 55121.45 88888.00 2009-10-09 16:31:47.875 282 12644.80 86.97 55121.45 88888.00 2009-10-09 16:31:48.000 282 12644.73 86.92 55121.43 88888.00 2009-10-09 16:31:48.125 282 12644.75 86.92 55121.45 88888.00 2009-10-09 16:31:48.250 282 12644.73 86.92 55121.47 88888.00 2009-10-09 16:31:48.375 282 12644.77 86.97 55121.47 88888.00 2009-10-09 16:31:48.500 282 12644.83 87.00 55121.45 88888.00 2009-10-09 16:31:48.625 282 12644.83 87.00 55121.45 88888.00 2009-10-09 16:31:48.750 282 12644.77 87.03 55121.47 88888.00 2009-10-09 16:31:48.875 282 12644.67 87.03 55121.47 88888.00 2009-10-09 16:31:49.000 282 12644.73 86.97 55121.47 88888.00 2009-10-09 16:31:49.125 282 12644.73 86.97 55121.47 88888.00 2009-10-09 16:31:49.250 282 12644.60 86.97 55121.45 88888.00 2009-10-09 16:31:49.375 282 12644.62 86.97 55121.45 88888.00 2009-10-09 16:31:49.500 282 12644.65 87.03 55121.47 88888.00 2009-10-09 16:31:49.625 282 12644.67 87.00 55121.47 88888.00 2009-10-09 16:31:49.750 282 12644.67 87.00 55121.40 88888.00 2009-10-09 16:31:49.875 282 12644.67 87.00 55121.43 88888.00 2009-10-09 16:31:50.000 282 12644.73 87.03 55121.40 88888.00 2009-10-09 16:31:50.125 282 12644.73 87.03 55121.47 88888.00 2009-10-09 16:31:50.250 282 12644.70 87.03 55121.45 88888.00 2009-10-09 16:31:50.375 282 12644.70 86.97 55121.45 88888.00 2009-10-09 16:31:50.500 282 12644.73 86.95 55121.45 88888.00 2009-10-09 16:31:50.625 282 12644.77 86.97 55121.45 88888.00 2009-10-09 16:31:50.750 282 12644.77 87.00 55121.45 88888.00 2009-10-09 16:31:50.875 282 12644.83 87.00 55121.43 88888.00 2009-10-09 16:31:51.000 282 12644.73 87.00 55121.45 88888.00 2009-10-09 16:31:51.125 282 12644.70 87.05 55121.47 88888.00 2009-10-09 16:31:51.250 282 12644.70 87.05 55121.47 88888.00 2009-10-09 16:31:51.375 282 12644.73 87.03 55121.43 88888.00 2009-10-09 16:31:51.500 282 12644.75 87.00 55121.43 88888.00 2009-10-09 16:31:51.625 282 12644.73 87.03 55121.45 88888.00 2009-10-09 16:31:51.750 282 12644.70 87.00 55121.45 88888.00 2009-10-09 16:31:51.875 282 12644.75 87.00 55121.45 88888.00 2009-10-09 16:31:52.000 282 12644.80 86.97 55121.40 88888.00 2009-10-09 16:31:52.125 282 12644.77 87.00 55121.47 88888.00 2009-10-09 16:31:52.250 282 12644.70 87.03 55121.47 88888.00 2009-10-09 16:31:52.375 282 12644.67 87.00 55121.47 88888.00 2009-10-09 16:31:52.500 282 12644.70 87.00 55121.40 88888.00 2009-10-09 16:31:52.625 282 12644.75 87.03 55121.47 88888.00 2009-10-09 16:31:52.750 282 12644.75 87.03 55121.50 88888.00 2009-10-09 16:31:52.875 282 12644.75 87.03 55121.47 88888.00 2009-10-09 16:31:53.000 282 12644.77 87.00 55121.43 88888.00 2009-10-09 16:31:53.125 282 12644.77 86.97 55121.45 88888.00 2009-10-09 16:31:53.250 282 12644.73 86.97 55121.47 88888.00 2009-10-09 16:31:53.375 282 12644.73 87.00 55121.47 88888.00 2009-10-09 16:31:53.500 282 12644.75 87.00 55121.45 88888.00 2009-10-09 16:31:53.625 282 12644.75 87.00 55121.45 88888.00 2009-10-09 16:31:53.750 282 12644.75 87.05 55121.47 88888.00 2009-10-09 16:31:53.875 282 12644.77 87.03 55121.45 88888.00 2009-10-09 16:31:54.000 282 12644.77 86.97 55121.43 88888.00 2009-10-09 16:31:54.125 282 12644.77 86.97 55121.45 88888.00 2009-10-09 16:31:54.250 282 12644.77 87.03 55121.45 88888.00 2009-10-09 16:31:54.375 282 12644.77 87.05 55121.45 88888.00 2009-10-09 16:31:54.500 282 12644.80 87.00 55121.43 88888.00 2009-10-09 16:31:54.625 282 12644.75 86.97 55121.38 88888.00 2009-10-09 16:31:54.750 282 12644.75 87.00 55121.43 88888.00 2009-10-09 16:31:54.875 282 12644.77 87.00 55121.45 88888.00 2009-10-09 16:31:55.000 282 12644.77 87.00 55121.45 88888.00 2009-10-09 16:31:55.125 282 12644.75 87.03 55121.45 88888.00 2009-10-09 16:31:55.250 282 12644.70 87.03 55121.45 88888.00 2009-10-09 16:31:55.375 282 12644.70 87.03 55121.45 88888.00 2009-10-09 16:31:55.500 282 12644.67 87.03 55121.45 88888.00 2009-10-09 16:31:55.625 282 12644.65 87.03 55121.45 88888.00 2009-10-09 16:31:55.750 282 12644.65 87.03 55121.45 88888.00 2009-10-09 16:31:55.875 282 12644.73 87.08 55121.45 88888.00 2009-10-09 16:31:56.000 282 12644.75 87.05 55121.43 88888.00 2009-10-09 16:31:56.125 282 12644.73 87.05 55121.47 88888.00 2009-10-09 16:31:56.250 282 12644.67 86.97 55121.45 88888.00 2009-10-09 16:31:56.375 282 12644.70 87.03 55121.50 88888.00 2009-10-09 16:31:56.500 282 12644.70 87.08 55121.53 88888.00 2009-10-09 16:31:56.625 282 12644.73 87.05 55121.47 88888.00 2009-10-09 16:31:56.750 282 12644.70 87.03 55121.43 88888.00 2009-10-09 16:31:56.875 282 12644.70 87.03 55121.43 88888.00 2009-10-09 16:31:57.000 282 12644.65 87.03 55121.43 88888.00 2009-10-09 16:31:57.125 282 12644.58 86.97 55121.45 88888.00 2009-10-09 16:31:57.250 282 12644.62 86.97 55121.47 88888.00 2009-10-09 16:31:57.375 282 12644.77 87.03 55121.47 88888.00 2009-10-09 16:31:57.500 282 12644.73 87.05 55121.47 88888.00 2009-10-09 16:31:57.625 282 12644.67 87.05 55121.47 88888.00 2009-10-09 16:31:57.750 282 12644.67 87.05 55121.45 88888.00 2009-10-09 16:31:57.875 282 12644.73 87.05 55121.45 88888.00 2009-10-09 16:31:58.000 282 12644.70 87.05 55121.45 88888.00 2009-10-09 16:31:58.125 282 12644.75 87.08 55121.47 88888.00 2009-10-09 16:31:58.250 282 12644.80 87.08 55121.50 88888.00 2009-10-09 16:31:58.375 282 12644.83 87.03 55121.47 88888.00 2009-10-09 16:31:58.500 282 12644.77 87.03 55121.45 88888.00 2009-10-09 16:31:58.625 282 12644.80 87.05 55121.50 88888.00 2009-10-09 16:31:58.750 282 12644.77 87.08 55121.53 88888.00 2009-10-09 16:31:58.875 282 12644.77 87.08 55121.53 88888.00 2009-10-09 16:31:59.000 282 12644.80 87.08 55121.50 88888.00 2009-10-09 16:31:59.125 282 12644.75 87.05 55121.50 88888.00 2009-10-09 16:31:59.250 282 12644.65 87.03 55121.45 88888.00 2009-10-09 16:31:59.375 282 12644.70 87.05 55121.47 88888.00 2009-10-09 16:31:59.500 282 12644.75 87.08 55121.50 88888.00 2009-10-09 16:31:59.625 282 12644.75 87.05 55121.47 88888.00 2009-10-09 16:31:59.750 282 12644.67 87.05 55121.47 88888.00 2009-10-09 16:31:59.875 282 12644.67 87.05 55121.45 88888.00 2009-10-09 16:32:00.000 282 12644.75 87.08 55121.47 88888.00 2009-10-09 16:32:00.125 282 12644.73 87.08 55121.50 88888.00 2009-10-09 16:32:00.250 282 12644.67 87.05 55121.50 88888.00 2009-10-09 16:32:00.375 282 12644.70 87.03 55121.50 88888.00 2009-10-09 16:32:00.500 282 12644.65 87.08 55121.50 88888.00 2009-10-09 16:32:00.625 282 12644.65 87.10 55121.55 88888.00 2009-10-09 16:32:00.750 282 12644.67 87.10 55121.50 88888.00 2009-10-09 16:32:00.875 282 12644.67 87.10 55121.50 88888.00 2009-10-09 16:32:01.000 282 12644.70 87.08 55121.50 88888.00 2009-10-09 16:32:01.125 282 12644.73 87.08 55121.50 88888.00 2009-10-09 16:32:01.250 282 12644.67 87.05 55121.50 88888.00 2009-10-09 16:32:01.375 282 12644.67 87.05 55121.50 88888.00 2009-10-09 16:32:01.500 282 12644.65 87.05 55121.50 88888.00 2009-10-09 16:32:01.625 282 12644.67 87.08 55121.47 88888.00 2009-10-09 16:32:01.750 282 12644.67 87.08 55121.43 88888.00 2009-10-09 16:32:01.875 282 12644.65 87.10 55121.45 88888.00 2009-10-09 16:32:02.000 282 12644.67 87.10 55121.45 88888.00 2009-10-09 16:32:02.125 282 12644.73 87.10 55121.47 88888.00 2009-10-09 16:32:02.250 282 12644.70 87.08 55121.47 88888.00 2009-10-09 16:32:02.375 282 12644.70 87.08 55121.50 88888.00 2009-10-09 16:32:02.500 282 12644.65 87.10 55121.50 88888.00 2009-10-09 16:32:02.625 282 12644.70 87.12 55121.47 88888.00 2009-10-09 16:32:02.750 282 12644.67 87.10 55121.47 88888.00 2009-10-09 16:32:02.875 282 12644.58 87.08 55121.47 88888.00 2009-10-09 16:32:03.000 282 12644.58 87.08 55121.47 88888.00 2009-10-09 16:32:03.125 282 12644.65 87.08 55121.47 88888.00 2009-10-09 16:32:03.250 282 12644.67 87.10 55121.47 88888.00 2009-10-09 16:32:03.375 282 12644.60 87.05 55121.47 88888.00 2009-10-09 16:32:03.500 282 12644.50 87.08 55121.47 88888.00 2009-10-09 16:32:03.625 282 12644.58 87.08 55121.50 88888.00 2009-10-09 16:32:03.750 282 12644.67 87.08 55121.47 88888.00 2009-10-09 16:32:03.875 282 12644.70 87.08 55121.50 88888.00 2009-10-09 16:32:04.000 282 12644.67 87.08 55121.47 88888.00 2009-10-09 16:32:04.125 282 12644.62 87.05 55121.50 88888.00 2009-10-09 16:32:04.250 282 12644.67 87.08 55121.50 88888.00 2009-10-09 16:32:04.375 282 12644.73 87.05 55121.50 88888.00 2009-10-09 16:32:04.500 282 12644.75 87.05 55121.53 88888.00 2009-10-09 16:32:04.625 282 12644.75 87.05 55121.53 88888.00 2009-10-09 16:32:04.750 282 12644.77 87.08 55121.53 88888.00 2009-10-09 16:32:04.875 282 12644.77 87.08 55121.50 88888.00 2009-10-09 16:32:05.000 282 12644.80 87.08 55121.50 88888.00 2009-10-09 16:32:05.125 282 12644.80 87.08 55121.55 88888.00 2009-10-09 16:32:05.250 282 12644.77 87.08 55121.50 88888.00 2009-10-09 16:32:05.375 282 12644.83 87.10 55121.50 88888.00 2009-10-09 16:32:05.500 282 12644.83 87.10 55121.53 88888.00 2009-10-09 16:32:05.625 282 12644.80 87.10 55121.50 88888.00 2009-10-09 16:32:05.750 282 12644.77 87.05 55121.47 88888.00 2009-10-09 16:32:05.875 282 12644.77 87.08 55121.47 88888.00 2009-10-09 16:32:06.000 282 12644.80 87.08 55121.47 88888.00 2009-10-09 16:32:06.125 282 12644.73 87.10 55121.53 88888.00 2009-10-09 16:32:06.250 282 12644.65 87.10 55121.53 88888.00 2009-10-09 16:32:06.375 282 12644.70 87.10 55121.50 88888.00 2009-10-09 16:32:06.500 282 12644.75 87.12 55121.53 88888.00 2009-10-09 16:32:06.625 282 12644.77 87.12 55121.50 88888.00 2009-10-09 16:32:06.750 282 12644.80 87.10 55121.47 88888.00 2009-10-09 16:32:06.875 282 12644.77 87.08 55121.50 88888.00 2009-10-09 16:32:07.000 282 12644.67 87.08 55121.43 88888.00 2009-10-09 16:32:07.125 282 12644.62 87.10 55121.47 88888.00 2009-10-09 16:32:07.250 282 12644.58 87.08 55121.47 88888.00 2009-10-09 16:32:07.375 282 12644.65 87.10 55121.47 88888.00 2009-10-09 16:32:07.500 282 12644.65 87.10 55121.47 88888.00 2009-10-09 16:32:07.625 282 12644.65 87.10 55121.45 88888.00 2009-10-09 16:32:07.750 282 12644.67 87.08 55121.45 88888.00 2009-10-09 16:32:07.875 282 12644.70 87.10 55121.47 88888.00 2009-10-09 16:32:08.000 282 12644.73 87.12 55121.47 88888.00 2009-10-09 16:32:08.125 282 12644.75 87.10 55121.50 88888.00 2009-10-09 16:32:08.250 282 12644.67 87.08 55121.47 88888.00 2009-10-09 16:32:08.375 282 12644.67 87.08 55121.47 88888.00 2009-10-09 16:32:08.500 282 12644.70 87.10 55121.47 88888.00 2009-10-09 16:32:08.625 282 12644.75 87.15 55121.50 88888.00 2009-10-09 16:32:08.750 282 12644.73 87.12 55121.47 88888.00 2009-10-09 16:32:08.875 282 12644.67 87.10 55121.50 88888.00 2009-10-09 16:32:09.000 282 12644.58 87.08 55121.47 88888.00 2009-10-09 16:32:09.125 282 12644.60 87.10 55121.47 88888.00 2009-10-09 16:32:09.250 282 12644.65 87.12 55121.50 88888.00 2009-10-09 16:32:09.375 282 12644.67 87.15 55121.47 88888.00 2009-10-09 16:32:09.500 282 12644.65 87.12 55121.47 88888.00 2009-10-09 16:32:09.625 282 12644.67 87.10 55121.47 88888.00 2009-10-09 16:32:09.750 282 12644.62 87.10 55121.45 88888.00 2009-10-09 16:32:09.875 282 12644.62 87.12 55121.47 88888.00 2009-10-09 16:32:10.000 282 12644.65 87.12 55121.47 88888.00 2009-10-09 16:32:10.125 282 12644.65 87.12 55121.47 88888.00 2009-10-09 16:32:10.250 282 12644.55 87.10 55121.50 88888.00 2009-10-09 16:32:10.375 282 12644.60 87.12 55121.50 88888.00 2009-10-09 16:32:10.500 282 12644.60 87.10 55121.47 88888.00 2009-10-09 16:32:10.625 282 12644.60 87.12 55121.47 88888.00 2009-10-09 16:32:10.750 282 12644.62 87.12 55121.50 88888.00 2009-10-09 16:32:10.875 282 12644.67 87.12 55121.50 88888.00 2009-10-09 16:32:11.000 282 12644.62 87.10 55121.45 88888.00 2009-10-09 16:32:11.125 282 12644.60 87.12 55121.47 88888.00 2009-10-09 16:32:11.250 282 12644.55 87.12 55121.47 88888.00 2009-10-09 16:32:11.375 282 12644.55 87.12 55121.43 88888.00 2009-10-09 16:32:11.500 282 12644.55 87.10 55121.47 88888.00 2009-10-09 16:32:11.625 282 12644.60 87.10 55121.47 88888.00 2009-10-09 16:32:11.750 282 12644.58 87.10 55121.50 88888.00 2009-10-09 16:32:11.875 282 12644.60 87.12 55121.47 88888.00 2009-10-09 16:32:12.000 282 12644.62 87.10 55121.43 88888.00 2009-10-09 16:32:12.125 282 12644.62 87.12 55121.45 88888.00 2009-10-09 16:32:12.250 282 12644.62 87.17 55121.50 88888.00 2009-10-09 16:32:12.375 282 12644.65 87.17 55121.50 88888.00 2009-10-09 16:32:12.500 282 12644.65 87.15 55121.47 88888.00 2009-10-09 16:32:12.625 282 12644.65 87.12 55121.47 88888.00 2009-10-09 16:32:12.750 282 12644.70 87.12 55121.47 88888.00 2009-10-09 16:32:12.875 282 12644.65 87.12 55121.45 88888.00 2009-10-09 16:32:13.000 282 12644.65 87.15 55121.47 88888.00 2009-10-09 16:32:13.125 282 12644.62 87.17 55121.50 88888.00 2009-10-09 16:32:13.250 282 12644.60 87.17 55121.53 88888.00 2009-10-09 16:32:13.375 282 12644.65 87.15 55121.50 88888.00 2009-10-09 16:32:13.500 282 12644.60 87.17 55121.50 88888.00 2009-10-09 16:32:13.625 282 12644.55 87.15 55121.53 88888.00 2009-10-09 16:32:13.750 282 12644.60 87.15 55121.53 88888.00 2009-10-09 16:32:13.875 282 12644.60 87.15 55121.53 88888.00 2009-10-09 16:32:14.000 282 12644.60 87.17 55121.53 88888.00 2009-10-09 16:32:14.125 282 12644.62 87.17 55121.53 88888.00 2009-10-09 16:32:14.250 282 12644.65 87.15 55121.55 88888.00 2009-10-09 16:32:14.375 282 12644.62 87.15 55121.53 88888.00 2009-10-09 16:32:14.500 282 12644.60 87.17 55121.53 88888.00 2009-10-09 16:32:14.625 282 12644.70 87.17 55121.53 88888.00 2009-10-09 16:32:14.750 282 12644.75 87.15 55121.53 88888.00 2009-10-09 16:32:14.875 282 12644.75 87.17 55121.55 88888.00 2009-10-09 16:32:15.000 282 12644.75 87.15 55121.53 88888.00 2009-10-09 16:32:15.125 282 12644.73 87.15 55121.55 88888.00 2009-10-09 16:32:15.250 282 12644.65 87.15 55121.57 88888.00 2009-10-09 16:32:15.375 282 12644.73 87.15 55121.57 88888.00 2009-10-09 16:32:15.500 282 12644.70 87.15 55121.57 88888.00 2009-10-09 16:32:15.625 282 12644.67 87.17 55121.55 88888.00 2009-10-09 16:32:15.750 282 12644.65 87.17 55121.55 88888.00 2009-10-09 16:32:15.875 282 12644.58 87.15 55121.55 88888.00 2009-10-09 16:32:16.000 282 12644.58 87.12 55121.53 88888.00 2009-10-09 16:32:16.125 282 12644.65 87.17 55121.55 88888.00 2009-10-09 16:32:16.250 282 12644.75 87.12 55121.53 88888.00 2009-10-09 16:32:16.375 282 12644.75 87.15 55121.55 88888.00 2009-10-09 16:32:16.500 282 12644.70 87.17 55121.53 88888.00 2009-10-09 16:32:16.625 282 12644.65 87.15 55121.55 88888.00 2009-10-09 16:32:16.750 282 12644.67 87.15 55121.53 88888.00 2009-10-09 16:32:16.875 282 12644.67 87.17 55121.55 88888.00 2009-10-09 16:32:17.000 282 12644.65 87.15 55121.55 88888.00 2009-10-09 16:32:17.125 282 12644.58 87.15 55121.55 88888.00 2009-10-09 16:32:17.250 282 12644.60 87.15 55121.50 88888.00 2009-10-09 16:32:17.375 282 12644.65 87.15 55121.53 88888.00 2009-10-09 16:32:17.500 282 12644.67 87.17 55121.55 88888.00 2009-10-09 16:32:17.625 282 12644.67 87.17 55121.55 88888.00 2009-10-09 16:32:17.750 282 12644.67 87.17 55121.53 88888.00 2009-10-09 16:32:17.875 282 12644.70 87.17 55121.55 88888.00 2009-10-09 16:32:18.000 282 12644.73 87.17 55121.55 88888.00 2009-10-09 16:32:18.125 282 12644.67 87.20 55121.57 88888.00 2009-10-09 16:32:18.250 282 12644.62 87.15 55121.60 88888.00 2009-10-09 16:32:18.375 282 12644.55 87.17 55121.57 88888.00 2009-10-09 16:32:18.500 282 12644.58 87.17 55121.55 88888.00 2009-10-09 16:32:18.625 282 12644.67 87.17 55121.55 88888.00 2009-10-09 16:32:18.750 282 12644.75 87.20 55121.57 88888.00 2009-10-09 16:32:18.875 282 12644.67 87.20 55121.57 88888.00 2009-10-09 16:32:19.000 282 12644.65 87.17 55121.53 88888.00 2009-10-09 16:32:19.125 282 12644.65 87.17 55121.55 88888.00 2009-10-09 16:32:19.250 282 12644.62 87.10 55121.55 88888.00 2009-10-09 16:32:19.375 282 12644.62 87.12 55121.55 88888.00 2009-10-09 16:32:19.500 282 12644.60 87.15 55121.57 88888.00 2009-10-09 16:32:19.625 282 12644.62 87.17 55121.55 88888.00 2009-10-09 16:32:19.750 282 12644.65 87.15 55121.53 88888.00 2009-10-09 16:32:19.875 282 12644.70 87.17 55121.55 88888.00 2009-10-09 16:32:20.000 282 12644.67 87.20 55121.55 88888.00 2009-10-09 16:32:20.125 282 12644.65 87.17 55121.53 88888.00 2009-10-09 16:32:20.250 282 12644.60 87.12 55121.55 88888.00 2009-10-09 16:32:20.375 282 12644.62 87.15 55121.53 88888.00 2009-10-09 16:32:20.500 282 12644.58 87.17 55121.55 88888.00 2009-10-09 16:32:20.625 282 12644.58 87.20 55121.55 88888.00 2009-10-09 16:32:20.750 282 12644.62 87.15 55121.55 88888.00 2009-10-09 16:32:20.875 282 12644.65 87.17 55121.53 88888.00 2009-10-09 16:32:21.000 282 12644.65 87.15 55121.53 88888.00 2009-10-09 16:32:21.125 282 12644.62 87.15 55121.57 88888.00 2009-10-09 16:32:21.250 282 12644.58 87.17 55121.60 88888.00 2009-10-09 16:32:21.375 282 12644.60 87.17 55121.60 88888.00 2009-10-09 16:32:21.500 282 12644.60 87.15 55121.57 88888.00 2009-10-09 16:32:21.625 282 12644.58 87.15 55121.57 88888.00 2009-10-09 16:32:21.750 282 12644.60 87.15 55121.60 88888.00 2009-10-09 16:32:21.875 282 12644.62 87.15 55121.57 88888.00 2009-10-09 16:32:22.000 282 12644.58 87.15 55121.57 88888.00 2009-10-09 16:32:22.125 282 12644.52 87.12 55121.60 88888.00 2009-10-09 16:32:22.250 282 12644.52 87.12 55121.57 88888.00 2009-10-09 16:32:22.375 282 12644.55 87.15 55121.57 88888.00 2009-10-09 16:32:22.500 282 12644.60 87.17 55121.57 88888.00 2009-10-09 16:32:22.625 282 12644.60 87.20 55121.57 88888.00 2009-10-09 16:32:22.750 282 12644.55 87.20 55121.55 88888.00 2009-10-09 16:32:22.875 282 12644.50 87.20 55121.57 88888.00 2009-10-09 16:32:23.000 282 12644.55 87.22 55121.57 88888.00 2009-10-09 16:32:23.125 282 12644.60 87.22 55121.57 88888.00 2009-10-09 16:32:23.250 282 12644.55 87.20 55121.57 88888.00 2009-10-09 16:32:23.375 282 12644.55 87.22 55121.55 88888.00 2009-10-09 16:32:23.500 282 12644.52 87.20 55121.55 88888.00 2009-10-09 16:32:23.625 282 12644.48 87.20 55121.57 88888.00 2009-10-09 16:32:23.750 282 12644.50 87.17 55121.55 88888.00 2009-10-09 16:32:23.875 282 12644.55 87.15 55121.53 88888.00 2009-10-09 16:32:24.000 282 12644.52 87.15 55121.53 88888.00 2009-10-09 16:32:24.125 282 12644.48 87.17 55121.55 88888.00 2009-10-09 16:32:24.250 282 12644.55 87.15 55121.55 88888.00 2009-10-09 16:32:24.375 282 12644.60 87.17 55121.55 88888.00 2009-10-09 16:32:24.500 282 12644.62 87.17 55121.55 88888.00 2009-10-09 16:32:24.625 282 12644.58 87.20 55121.55 88888.00 2009-10-09 16:32:24.750 282 12644.55 87.17 55121.50 88888.00 2009-10-09 16:32:24.875 282 12644.55 87.12 55121.55 88888.00 2009-10-09 16:32:25.000 282 12644.55 87.15 55121.55 88888.00 2009-10-09 16:32:25.125 282 12644.60 87.17 55121.55 88888.00 2009-10-09 16:32:25.250 282 12644.60 87.17 55121.55 88888.00 2009-10-09 16:32:25.375 282 12644.65 87.17 55121.57 88888.00 2009-10-09 16:32:25.500 282 12644.60 87.17 55121.57 88888.00 2009-10-09 16:32:25.625 282 12644.60 87.17 55121.55 88888.00 2009-10-09 16:32:25.750 282 12644.58 87.17 55121.55 88888.00 2009-10-09 16:32:25.875 282 12644.60 87.15 55121.53 88888.00 2009-10-09 16:32:26.000 282 12644.62 87.17 55121.53 88888.00 2009-10-09 16:32:26.125 282 12644.58 87.20 55121.57 88888.00 2009-10-09 16:32:26.250 282 12644.55 87.17 55121.57 88888.00 2009-10-09 16:32:26.375 282 12644.52 87.17 55121.55 88888.00 2009-10-09 16:32:26.500 282 12644.62 87.17 55121.57 88888.00 2009-10-09 16:32:26.625 282 12644.60 87.17 55121.55 88888.00 2009-10-09 16:32:26.750 282 12644.58 87.15 55121.53 88888.00 2009-10-09 16:32:26.875 282 12644.58 87.15 55121.53 88888.00 2009-10-09 16:32:27.000 282 12644.58 87.15 55121.53 88888.00 2009-10-09 16:32:27.125 282 12644.55 87.15 55121.55 88888.00 2009-10-09 16:32:27.250 282 12644.55 87.15 55121.53 88888.00 2009-10-09 16:32:27.375 282 12644.60 87.17 55121.55 88888.00 2009-10-09 16:32:27.500 282 12644.58 87.20 55121.55 88888.00 2009-10-09 16:32:27.625 282 12644.58 87.17 55121.55 88888.00 2009-10-09 16:32:27.750 282 12644.55 87.20 55121.55 88888.00 2009-10-09 16:32:27.875 282 12644.58 87.17 55121.55 88888.00 2009-10-09 16:32:28.000 282 12644.55 87.17 55121.53 88888.00 2009-10-09 16:32:28.125 282 12644.52 87.17 55121.53 88888.00 2009-10-09 16:32:28.250 282 12644.50 87.15 55121.55 88888.00 2009-10-09 16:32:28.375 282 12644.50 87.17 55121.50 88888.00 2009-10-09 16:32:28.500 282 12644.55 87.17 55121.55 88888.00 2009-10-09 16:32:28.625 282 12644.58 87.17 55121.57 88888.00 2009-10-09 16:32:28.750 282 12644.52 87.17 55121.60 88888.00 2009-10-09 16:32:28.875 282 12644.45 87.17 55121.60 88888.00 2009-10-09 16:32:29.000 282 12644.48 87.17 55121.57 88888.00 2009-10-09 16:32:29.125 282 12644.48 87.17 55121.57 88888.00 2009-10-09 16:32:29.250 282 12644.52 87.15 55121.60 88888.00 2009-10-09 16:32:29.375 282 12644.60 87.17 55121.60 88888.00 2009-10-09 16:32:29.500 282 12644.60 87.17 55121.60 88888.00 2009-10-09 16:32:29.625 282 12644.50 87.17 55121.60 88888.00 2009-10-09 16:32:29.750 282 12644.50 87.17 55121.60 88888.00 2009-10-09 16:32:29.875 282 12644.55 87.20 55121.60 88888.00 2009-10-09 16:32:30.000 282 12644.60 87.20 55121.55 88888.00 2009-10-09 16:32:30.125 282 12644.60 87.20 55121.57 88888.00 2009-10-09 16:32:30.250 282 12644.58 87.17 55121.57 88888.00 2009-10-09 16:32:30.375 282 12644.58 87.17 55121.55 88888.00 2009-10-09 16:32:30.500 282 12644.55 87.17 55121.57 88888.00 2009-10-09 16:32:30.625 282 12644.55 87.15 55121.60 88888.00 2009-10-09 16:32:30.750 282 12644.58 87.15 55121.60 88888.00 2009-10-09 16:32:30.875 282 12644.58 87.15 55121.60 88888.00 2009-10-09 16:32:31.000 282 12644.58 87.15 55121.62 88888.00 2009-10-09 16:32:31.125 282 12644.55 87.15 55121.62 88888.00 2009-10-09 16:32:31.250 282 12644.55 87.17 55121.60 88888.00 2009-10-09 16:32:31.375 282 12644.60 87.20 55121.62 88888.00 2009-10-09 16:32:31.500 282 12644.58 87.20 55121.60 88888.00 2009-10-09 16:32:31.625 282 12644.55 87.17 55121.62 88888.00 2009-10-09 16:32:31.750 282 12644.55 87.15 55121.60 88888.00 2009-10-09 16:32:31.875 282 12644.55 87.15 55121.60 88888.00 2009-10-09 16:32:32.000 282 12644.55 87.15 55121.57 88888.00 2009-10-09 16:32:32.125 282 12644.55 87.15 55121.57 88888.00 2009-10-09 16:32:32.250 282 12644.42 87.15 55121.55 88888.00 2009-10-09 16:32:32.375 282 12644.48 87.15 55121.57 88888.00 2009-10-09 16:32:32.500 282 12644.50 87.17 55121.57 88888.00 2009-10-09 16:32:32.625 282 12644.45 87.15 55121.57 88888.00 2009-10-09 16:32:32.750 282 12644.40 87.15 55121.57 88888.00 2009-10-09 16:32:32.875 282 12644.48 87.15 55121.60 88888.00 2009-10-09 16:32:33.000 282 12644.52 87.17 55121.60 88888.00 2009-10-09 16:32:33.125 282 12644.50 87.12 55121.57 88888.00 2009-10-09 16:32:33.250 282 12644.45 87.12 55121.57 88888.00 2009-10-09 16:32:33.375 282 12644.48 87.15 55121.57 88888.00 2009-10-09 16:32:33.500 282 12644.52 87.15 55121.55 88888.00 2009-10-09 16:32:33.625 282 12644.58 87.12 55121.53 88888.00 2009-10-09 16:32:33.750 282 12644.52 87.12 55121.53 88888.00 2009-10-09 16:32:33.875 282 12644.48 87.15 55121.53 88888.00 2009-10-09 16:32:34.000 282 12644.48 87.17 55121.55 88888.00 2009-10-09 16:32:34.125 282 12644.48 87.17 55121.57 88888.00 2009-10-09 16:32:34.250 282 12644.42 87.17 55121.57 88888.00 2009-10-09 16:32:34.375 282 12644.42 87.15 55121.55 88888.00 2009-10-09 16:32:34.500 282 12644.40 87.12 55121.57 88888.00 2009-10-09 16:32:34.625 282 12644.45 87.17 55121.57 88888.00 2009-10-09 16:32:34.750 282 12644.45 87.17 55121.57 88888.00 2009-10-09 16:32:34.875 282 12644.42 87.17 55121.55 88888.00 2009-10-09 16:32:35.000 282 12644.38 87.17 55121.53 88888.00 2009-10-09 16:32:35.125 282 12644.42 87.15 55121.50 88888.00 2009-10-09 16:32:35.250 282 12644.52 87.15 55121.55 88888.00 2009-10-09 16:32:35.375 282 12644.55 87.15 55121.55 88888.00 2009-10-09 16:32:35.500 282 12644.48 87.15 55121.55 88888.00 2009-10-09 16:32:35.625 282 12644.48 87.15 55121.55 88888.00 2009-10-09 16:32:35.750 282 12644.50 87.15 55121.57 88888.00 2009-10-09 16:32:35.875 282 12644.42 87.17 55121.57 88888.00 2009-10-09 16:32:36.000 282 12644.35 87.17 55121.57 88888.00 2009-10-09 16:32:36.125 282 12644.33 87.15 55121.57 88888.00 2009-10-09 16:32:36.250 282 12644.38 87.15 55121.60 88888.00 2009-10-09 16:32:36.375 282 12644.38 87.17 55121.57 88888.00 2009-10-09 16:32:36.500 282 12644.35 87.20 55121.60 88888.00 2009-10-09 16:32:36.625 282 12644.38 87.20 55121.62 88888.00 2009-10-09 16:32:36.750 282 12644.42 87.17 55121.60 88888.00 2009-10-09 16:32:36.875 282 12644.50 87.17 55121.57 88888.00 2009-10-09 16:32:37.000 282 12644.52 87.20 55121.57 88888.00 2009-10-09 16:32:37.125 282 12644.42 87.17 55121.60 88888.00 2009-10-09 16:32:37.250 282 12644.42 87.15 55121.55 88888.00 2009-10-09 16:32:37.375 282 12644.52 87.17 55121.55 88888.00 2009-10-09 16:32:37.500 282 12644.50 87.17 55121.57 88888.00 2009-10-09 16:32:37.625 282 12644.40 87.20 55121.60 88888.00 2009-10-09 16:32:37.750 282 12644.40 87.17 55121.60 88888.00 2009-10-09 16:32:37.875 282 12644.40 87.15 55121.60 88888.00 2009-10-09 16:32:38.000 282 12644.42 87.17 55121.57 88888.00 2009-10-09 16:32:38.125 282 12644.48 87.20 55121.55 88888.00 2009-10-09 16:32:38.250 282 12644.42 87.17 55121.53 88888.00 2009-10-09 16:32:38.375 282 12644.45 87.17 55121.55 88888.00 2009-10-09 16:32:38.500 282 12644.50 87.17 55121.57 88888.00 2009-10-09 16:32:38.625 282 12644.52 87.17 55121.60 88888.00 2009-10-09 16:32:38.750 282 12644.50 87.17 55121.60 88888.00 2009-10-09 16:32:38.875 282 12644.45 87.17 55121.57 88888.00 2009-10-09 16:32:39.000 282 12644.38 87.15 55121.57 88888.00 2009-10-09 16:32:39.125 282 12644.35 87.15 55121.60 88888.00 2009-10-09 16:32:39.250 282 12644.35 87.15 55121.60 88888.00 2009-10-09 16:32:39.375 282 12644.38 87.15 55121.60 88888.00 2009-10-09 16:32:39.500 282 12644.35 87.17 55121.60 88888.00 2009-10-09 16:32:39.625 282 12644.35 87.17 55121.60 88888.00 2009-10-09 16:32:39.750 282 12644.40 87.15 55121.60 88888.00 2009-10-09 16:32:39.875 282 12644.45 87.15 55121.60 88888.00 2009-10-09 16:32:40.000 282 12644.45 87.15 55121.60 88888.00 2009-10-09 16:32:40.125 282 12644.40 87.15 55121.60 88888.00 2009-10-09 16:32:40.250 282 12644.40 87.15 55121.57 88888.00 2009-10-09 16:32:40.375 282 12644.40 87.15 55121.57 88888.00 2009-10-09 16:32:40.500 282 12644.40 87.17 55121.57 88888.00 2009-10-09 16:32:40.625 282 12644.45 87.17 55121.57 88888.00 2009-10-09 16:32:40.750 282 12644.42 87.17 55121.60 88888.00 2009-10-09 16:32:40.875 282 12644.40 87.17 55121.60 88888.00 2009-10-09 16:32:41.000 282 12644.42 87.17 55121.62 88888.00 2009-10-09 16:32:41.125 282 12644.45 87.20 55121.62 88888.00 2009-10-09 16:32:41.250 282 12644.40 87.20 55121.60 88888.00 2009-10-09 16:32:41.375 282 12644.35 87.20 55121.62 88888.00 2009-10-09 16:32:41.500 282 12644.40 87.17 55121.60 88888.00 2009-10-09 16:32:41.625 282 12644.45 87.17 55121.60 88888.00 2009-10-09 16:32:41.750 282 12644.40 87.17 55121.55 88888.00 2009-10-09 16:32:41.875 282 12644.33 87.15 55121.57 88888.00 2009-10-09 16:32:42.000 282 12644.30 87.20 55121.57 88888.00 2009-10-09 16:32:42.125 282 12644.33 87.17 55121.57 88888.00 2009-10-09 16:32:42.250 282 12644.33 87.15 55121.57 88888.00 2009-10-09 16:32:42.375 282 12644.30 87.20 55121.60 88888.00 2009-10-09 16:32:42.500 282 12644.27 87.22 55121.60 88888.00 2009-10-09 16:32:42.625 282 12644.27 87.17 55121.57 88888.00 2009-10-09 16:32:42.750 282 12644.33 87.15 55121.60 88888.00 2009-10-09 16:32:42.875 282 12644.38 87.17 55121.62 88888.00 2009-10-09 16:32:43.000 282 12644.40 87.17 55121.57 88888.00 2009-10-09 16:32:43.125 282 12644.40 87.17 55121.55 88888.00 2009-10-09 16:32:43.250 282 12644.38 87.15 55121.60 88888.00 2009-10-09 16:32:43.375 282 12644.40 87.15 55121.57 88888.00 2009-10-09 16:32:43.500 282 12644.40 87.17 55121.55 88888.00 2009-10-09 16:32:43.625 282 12644.45 87.20 55121.57 88888.00 2009-10-09 16:32:43.750 282 12644.45 87.17 55121.55 88888.00 2009-10-09 16:32:43.875 282 12644.40 87.17 55121.55 88888.00 2009-10-09 16:32:44.000 282 12644.40 87.17 55121.57 88888.00 2009-10-09 16:32:44.125 282 12644.35 87.15 55121.57 88888.00 2009-10-09 16:32:44.250 282 12644.33 87.15 55121.60 88888.00 2009-10-09 16:32:44.375 282 12644.40 87.15 55121.60 88888.00 2009-10-09 16:32:44.500 282 12644.40 87.15 55121.57 88888.00 2009-10-09 16:32:44.625 282 12644.40 87.15 55121.62 88888.00 2009-10-09 16:32:44.750 282 12644.38 87.15 55121.60 88888.00 2009-10-09 16:32:44.875 282 12644.33 87.15 55121.57 88888.00 2009-10-09 16:32:45.000 282 12644.40 87.12 55121.57 88888.00 2009-10-09 16:32:45.125 282 12644.40 87.15 55121.60 88888.00 2009-10-09 16:32:45.250 282 12644.38 87.17 55121.62 88888.00 2009-10-09 16:32:45.375 282 12644.33 87.15 55121.60 88888.00 2009-10-09 16:32:45.500 282 12644.30 87.12 55121.57 88888.00 2009-10-09 16:32:45.625 282 12644.38 87.12 55121.60 88888.00 2009-10-09 16:32:45.750 282 12644.40 87.12 55121.62 88888.00 2009-10-09 16:32:45.875 282 12644.38 87.12 55121.62 88888.00 2009-10-09 16:32:46.000 282 12644.35 87.15 55121.62 88888.00 2009-10-09 16:32:46.125 282 12644.33 87.15 55121.62 88888.00 2009-10-09 16:32:46.250 282 12644.30 87.15 55121.62 88888.00 2009-10-09 16:32:46.375 282 12644.33 87.17 55121.62 88888.00 2009-10-09 16:32:46.500 282 12644.30 87.15 55121.62 88888.00 2009-10-09 16:32:46.625 282 12644.27 87.17 55121.57 88888.00 2009-10-09 16:32:46.750 282 12644.25 87.17 55121.60 88888.00 2009-10-09 16:32:46.875 282 12644.33 87.12 55121.57 88888.00 2009-10-09 16:32:47.000 282 12644.35 87.12 55121.57 88888.00 2009-10-09 16:32:47.125 282 12644.38 87.15 55121.62 88888.00 2009-10-09 16:32:47.250 282 12644.38 87.12 55121.60 88888.00 2009-10-09 16:32:47.375 282 12644.30 87.10 55121.57 88888.00 2009-10-09 16:32:47.500 282 12644.33 87.12 55121.57 88888.00 2009-10-09 16:32:47.625 282 12644.33 87.12 55121.60 88888.00 2009-10-09 16:32:47.750 282 12644.27 87.15 55121.60 88888.00 2009-10-09 16:32:47.875 282 12644.25 87.15 55121.60 88888.00 2009-10-09 16:32:48.000 282 12644.27 87.15 55121.57 88888.00 2009-10-09 16:32:48.125 282 12644.33 87.17 55121.60 88888.00 2009-10-09 16:32:48.250 282 12644.35 87.17 55121.62 88888.00 2009-10-09 16:32:48.375 282 12644.35 87.12 55121.60 88888.00 2009-10-09 16:32:48.500 282 12644.27 87.12 55121.57 88888.00 2009-10-09 16:32:48.625 282 12644.25 87.15 55121.57 88888.00 2009-10-09 16:32:48.750 282 12644.27 87.17 55121.60 88888.00 2009-10-09 16:32:48.875 282 12644.27 87.15 55121.62 88888.00 2009-10-09 16:32:49.000 282 12644.35 87.12 55121.60 88888.00 2009-10-09 16:32:49.125 282 12644.40 87.15 55121.60 88888.00 2009-10-09 16:32:49.250 282 12644.38 87.12 55121.62 88888.00 2009-10-09 16:32:49.375 282 12644.40 87.15 55121.62 88888.00 2009-10-09 16:32:49.500 282 12644.40 87.15 55121.62 88888.00 2009-10-09 16:32:49.625 282 12644.35 87.15 55121.60 88888.00 2009-10-09 16:32:49.750 282 12644.33 87.15 55121.60 88888.00 2009-10-09 16:32:49.875 282 12644.38 87.17 55121.62 88888.00 2009-10-09 16:32:50.000 282 12644.38 87.12 55121.62 88888.00 2009-10-09 16:32:50.125 282 12644.33 87.12 55121.60 88888.00 2009-10-09 16:32:50.250 282 12644.27 87.12 55121.62 88888.00 2009-10-09 16:32:50.375 282 12644.35 87.17 55121.62 88888.00 2009-10-09 16:32:50.500 282 12644.35 87.17 55121.62 88888.00 2009-10-09 16:32:50.625 282 12644.30 87.17 55121.60 88888.00 2009-10-09 16:32:50.750 282 12644.23 87.15 55121.60 88888.00 2009-10-09 16:32:50.875 282 12644.25 87.15 55121.60 88888.00 2009-10-09 16:32:51.000 282 12644.30 87.17 55121.60 88888.00 2009-10-09 16:32:51.125 282 12644.27 87.17 55121.60 88888.00 2009-10-09 16:32:51.250 282 12644.25 87.12 55121.60 88888.00 2009-10-09 16:32:51.375 282 12644.33 87.15 55121.60 88888.00 2009-10-09 16:32:51.500 282 12644.33 87.17 55121.57 88888.00 2009-10-09 16:32:51.625 282 12644.25 87.15 55121.57 88888.00 2009-10-09 16:32:51.750 282 12644.25 87.12 55121.60 88888.00 2009-10-09 16:32:51.875 282 12644.25 87.12 55121.60 88888.00 2009-10-09 16:32:52.000 282 12644.27 87.12 55121.57 88888.00 2009-10-09 16:32:52.125 282 12644.30 87.12 55121.60 88888.00 2009-10-09 16:32:52.250 282 12644.25 87.12 55121.62 88888.00 2009-10-09 16:32:52.375 282 12644.35 87.17 55121.60 88888.00 2009-10-09 16:32:52.500 282 12644.33 87.15 55121.57 88888.00 2009-10-09 16:32:52.625 282 12644.30 87.15 55121.60 88888.00 2009-10-09 16:32:52.750 282 12644.30 87.12 55121.62 88888.00 2009-10-09 16:32:52.875 282 12644.23 87.12 55121.60 88888.00 2009-10-09 16:32:53.000 282 12644.20 87.12 55121.57 88888.00 2009-10-09 16:32:53.125 282 12644.17 87.12 55121.60 88888.00 2009-10-09 16:32:53.250 282 12644.12 87.12 55121.62 88888.00 2009-10-09 16:32:53.375 282 12644.12 87.12 55121.60 88888.00 2009-10-09 16:32:53.500 282 12644.10 87.15 55121.60 88888.00 2009-10-09 16:32:53.625 282 12644.20 87.15 55121.60 88888.00 2009-10-09 16:32:53.750 282 12644.20 87.17 55121.60 88888.00 2009-10-09 16:32:53.875 282 12644.17 87.17 55121.65 88888.00 2009-10-09 16:32:54.000 282 12644.17 87.15 55121.62 88888.00 2009-10-09 16:32:54.125 282 12644.15 87.12 55121.62 88888.00 2009-10-09 16:32:54.250 282 12644.15 87.12 55121.62 88888.00 2009-10-09 16:32:54.375 282 12644.23 87.15 55121.62 88888.00 2009-10-09 16:32:54.500 282 12644.23 87.15 55121.60 88888.00 2009-10-09 16:32:54.625 282 12644.12 87.10 55121.60 88888.00 2009-10-09 16:32:54.750 282 12644.15 87.15 55121.62 88888.00 2009-10-09 16:32:54.875 282 12644.17 87.17 55121.62 88888.00 2009-10-09 16:32:55.000 282 12644.23 87.15 55121.60 88888.00 2009-10-09 16:32:55.125 282 12644.25 87.10 55121.60 88888.00 2009-10-09 16:32:55.250 282 12644.25 87.10 55121.62 88888.00 2009-10-09 16:32:55.375 282 12644.27 87.12 55121.62 88888.00 2009-10-09 16:32:55.500 282 12644.30 87.15 55121.62 88888.00 2009-10-09 16:32:55.625 282 12644.33 87.15 55121.62 88888.00 2009-10-09 16:32:55.750 282 12644.33 87.12 55121.62 88888.00 2009-10-09 16:32:55.875 282 12644.27 87.10 55121.65 88888.00 2009-10-09 16:32:56.000 282 12644.25 87.10 55121.62 88888.00 2009-10-09 16:32:56.125 282 12644.30 87.10 55121.62 88888.00 2009-10-09 16:32:56.250 282 12644.27 87.12 55121.62 88888.00 2009-10-09 16:32:56.375 282 12644.27 87.15 55121.62 88888.00 2009-10-09 16:32:56.500 282 12644.20 87.15 55121.62 88888.00 2009-10-09 16:32:56.625 282 12644.17 87.12 55121.60 88888.00 2009-10-09 16:32:56.750 282 12644.20 87.10 55121.60 88888.00 2009-10-09 16:32:56.875 282 12644.23 87.10 55121.62 88888.00 2009-10-09 16:32:57.000 282 12644.23 87.10 55121.60 88888.00 2009-10-09 16:32:57.125 282 12644.27 87.10 55121.60 88888.00 2009-10-09 16:32:57.250 282 12644.25 87.12 55121.60 88888.00 2009-10-09 16:32:57.375 282 12644.20 87.12 55121.60 88888.00 2009-10-09 16:32:57.500 282 12644.17 87.12 55121.60 88888.00 2009-10-09 16:32:57.625 282 12644.20 87.15 55121.60 88888.00 2009-10-09 16:32:57.750 282 12644.25 87.15 55121.62 88888.00 2009-10-09 16:32:57.875 282 12644.25 87.10 55121.62 88888.00 2009-10-09 16:32:58.000 282 12644.25 87.08 55121.57 88888.00 2009-10-09 16:32:58.125 282 12644.27 87.12 55121.60 88888.00 2009-10-09 16:32:58.250 282 12644.23 87.08 55121.60 88888.00 2009-10-09 16:32:58.375 282 12644.15 87.05 55121.57 88888.00 2009-10-09 16:32:58.500 282 12644.15 87.05 55121.57 88888.00 2009-10-09 16:32:58.625 282 12644.10 87.08 55121.57 88888.00 2009-10-09 16:32:58.750 282 12644.10 87.08 55121.60 88888.00 2009-10-09 16:32:58.875 282 12644.12 87.12 55121.62 88888.00 2009-10-09 16:32:59.000 282 12644.12 87.15 55121.62 88888.00 2009-10-09 16:32:59.125 282 12644.17 87.12 55121.62 88888.00 2009-10-09 16:32:59.250 282 12644.17 87.10 55121.62 88888.00 2009-10-09 16:32:59.375 282 12644.23 87.08 55121.60 88888.00 2009-10-09 16:32:59.500 282 12644.20 87.08 55121.60 88888.00 2009-10-09 16:32:59.625 282 12644.17 87.12 55121.62 88888.00 2009-10-09 16:32:59.750 282 12644.17 87.12 55121.62 88888.00 2009-10-09 16:32:59.875 282 12644.23 87.15 55121.60 88888.00 2009-10-09 16:33:00.000 282 12644.25 87.10 55121.53 88888.00 2009-10-09 16:33:00.125 282 12644.15 87.10 55121.55 88888.00 2009-10-09 16:33:00.250 282 12644.17 87.08 55121.53 88888.00 2009-10-09 16:33:00.375 282 12644.17 87.10 55121.53 88888.00 2009-10-09 16:33:00.500 282 12644.20 87.10 55121.53 88888.00 2009-10-09 16:33:00.625 282 12644.23 87.08 55121.53 88888.00 2009-10-09 16:33:00.750 282 12644.25 87.08 55121.53 88888.00 2009-10-09 16:33:00.875 282 12644.27 87.10 55121.53 88888.00 2009-10-09 16:33:01.000 282 12644.25 87.10 55121.50 88888.00 2009-10-09 16:33:01.125 282 12644.17 87.10 55121.55 88888.00 2009-10-09 16:33:01.250 282 12644.12 87.08 55121.53 88888.00 2009-10-09 16:33:01.375 282 12644.15 87.10 55121.55 88888.00 2009-10-09 16:33:01.500 282 12644.10 87.10 55121.57 88888.00 2009-10-09 16:33:01.625 282 12644.17 87.10 55121.57 88888.00 2009-10-09 16:33:01.750 282 12644.17 87.10 55121.57 88888.00 2009-10-09 16:33:01.875 282 12644.20 87.10 55121.57 88888.00 2009-10-09 16:33:02.000 282 12644.20 87.08 55121.53 88888.00 2009-10-09 16:33:02.125 282 12644.20 87.10 55121.55 88888.00 2009-10-09 16:33:02.250 282 12644.17 87.10 55121.60 88888.00 2009-10-09 16:33:02.375 282 12644.23 87.10 55121.60 88888.00 2009-10-09 16:33:02.500 282 12644.27 87.10 55121.60 88888.00 2009-10-09 16:33:02.625 282 12644.25 87.10 55121.60 88888.00 2009-10-09 16:33:02.750 282 12644.20 87.10 55121.62 88888.00 2009-10-09 16:33:02.875 282 12644.15 87.05 55121.60 88888.00 2009-10-09 16:33:03.000 282 12644.15 87.05 55121.57 88888.00 2009-10-09 16:33:03.125 282 12644.12 87.05 55121.60 88888.00 2009-10-09 16:33:03.250 282 12644.10 87.03 55121.57 88888.00 2009-10-09 16:33:03.375 282 12644.17 87.05 55121.60 88888.00 2009-10-09 16:33:03.500 282 12644.15 87.03 55121.60 88888.00 2009-10-09 16:33:03.625 282 12644.12 87.05 55121.57 88888.00 2009-10-09 16:33:03.750 282 12644.17 87.05 55121.55 88888.00 2009-10-09 16:33:03.875 282 12644.25 87.03 55121.57 88888.00 2009-10-09 16:33:04.000 282 12644.20 87.05 55121.57 88888.00 2009-10-09 16:33:04.125 282 12644.20 87.05 55121.60 88888.00 2009-10-09 16:33:04.250 282 12644.12 87.08 55121.57 88888.00 2009-10-09 16:33:04.375 282 12644.23 87.08 55121.55 88888.00 2009-10-09 16:33:04.500 282 12644.25 87.08 55121.60 88888.00 2009-10-09 16:33:04.625 282 12644.20 87.05 55121.60 88888.00 2009-10-09 16:33:04.750 282 12644.17 87.05 55121.57 88888.00 2009-10-09 16:33:04.875 282 12644.17 87.05 55121.57 88888.00 2009-10-09 16:33:05.000 282 12644.20 87.08 55121.57 88888.00 2009-10-09 16:33:05.125 282 12644.20 87.05 55121.60 88888.00 2009-10-09 16:33:05.250 282 12644.17 87.08 55121.60 88888.00 2009-10-09 16:33:05.375 282 12644.20 87.05 55121.57 88888.00 2009-10-09 16:33:05.500 282 12644.17 87.05 55121.60 88888.00 2009-10-09 16:33:05.625 282 12644.15 87.10 55121.57 88888.00 2009-10-09 16:33:05.750 282 12644.17 87.05 55121.57 88888.00 2009-10-09 16:33:05.875 282 12644.23 87.05 55121.57 88888.00 2009-10-09 16:33:06.000 282 12644.20 87.03 55121.57 88888.00 2009-10-09 16:33:06.125 282 12644.15 87.08 55121.57 88888.00 2009-10-09 16:33:06.250 282 12644.10 87.08 55121.60 88888.00 2009-10-09 16:33:06.375 282 12644.12 87.08 55121.60 88888.00 2009-10-09 16:33:06.500 282 12644.12 87.03 55121.60 88888.00 2009-10-09 16:33:06.625 282 12644.12 87.05 55121.60 88888.00 2009-10-09 16:33:06.750 282 12644.10 87.05 55121.57 88888.00 2009-10-09 16:33:06.875 282 12644.08 87.03 55121.60 88888.00 2009-10-09 16:33:07.000 282 12644.08 87.00 55121.57 88888.00 2009-10-09 16:33:07.125 282 12643.98 87.00 55121.60 88888.00 2009-10-09 16:33:07.250 282 12643.98 87.00 55121.60 88888.00 2009-10-09 16:33:07.375 282 12644.05 86.97 55121.60 88888.00 2009-10-09 16:33:07.500 282 12644.10 87.00 55121.60 88888.00 2009-10-09 16:33:07.625 282 12644.05 87.03 55121.60 88888.00 2009-10-09 16:33:07.750 282 12644.02 87.03 55121.62 88888.00 2009-10-09 16:33:07.875 282 12644.00 87.00 55121.60 88888.00 2009-10-09 16:33:08.000 282 12644.02 86.97 55121.57 88888.00 2009-10-09 16:33:08.125 282 12644.05 87.03 55121.55 88888.00 2009-10-09 16:33:08.250 282 12644.02 87.00 55121.57 88888.00 2009-10-09 16:33:08.375 282 12644.05 86.97 55121.55 88888.00 2009-10-09 16:33:08.500 282 12644.05 87.00 55121.57 88888.00 2009-10-09 16:33:08.625 282 12644.10 87.00 55121.57 88888.00 2009-10-09 16:33:08.750 282 12644.12 87.00 55121.57 88888.00 2009-10-09 16:33:08.875 282 12644.10 87.03 55121.57 88888.00 2009-10-09 16:33:09.000 282 12644.08 87.03 55121.57 88888.00 2009-10-09 16:33:09.125 282 12644.05 87.03 55121.57 88888.00 2009-10-09 16:33:09.250 282 12644.05 86.97 55121.57 88888.00 2009-10-09 16:33:09.375 282 12644.10 87.03 55121.57 88888.00 2009-10-09 16:33:09.500 282 12644.05 87.05 55121.60 88888.00 2009-10-09 16:33:09.625 282 12644.05 87.05 55121.60 88888.00 2009-10-09 16:33:09.750 282 12644.05 87.00 55121.57 88888.00 2009-10-09 16:33:09.875 282 12644.10 86.97 55121.57 88888.00 2009-10-09 16:33:10.000 282 12644.17 86.97 55121.57 88888.00 2009-10-09 16:33:10.125 282 12644.20 87.00 55121.60 88888.00 2009-10-09 16:33:10.250 282 12644.15 87.00 55121.62 88888.00 2009-10-09 16:33:10.375 282 12644.15 87.03 55121.62 88888.00 2009-10-09 16:33:10.500 282 12644.20 87.00 55121.60 88888.00 2009-10-09 16:33:10.625 282 12644.27 87.00 55121.57 88888.00 2009-10-09 16:33:10.750 282 12644.30 87.00 55121.60 88888.00 2009-10-09 16:33:10.875 282 12644.25 87.00 55121.62 88888.00 2009-10-09 16:33:11.000 282 12644.25 87.00 55121.60 88888.00 2009-10-09 16:33:11.125 282 12644.25 87.00 55121.60 88888.00 2009-10-09 16:33:11.250 282 12644.23 87.00 55121.60 88888.00 2009-10-09 16:33:11.375 282 12644.15 87.00 55121.57 88888.00 2009-10-09 16:33:11.500 282 12644.15 87.00 55121.60 88888.00 2009-10-09 16:33:11.625 282 12644.15 86.97 55121.62 88888.00 2009-10-09 16:33:11.750 282 12644.17 86.95 55121.60 88888.00 2009-10-09 16:33:11.875 282 12644.17 86.97 55121.60 88888.00 2009-10-09 16:33:12.000 282 12644.20 86.97 55121.60 88888.00 2009-10-09 16:33:12.125 282 12644.15 86.97 55121.62 88888.00 2009-10-09 16:33:12.250 282 12644.12 86.97 55121.62 88888.00 2009-10-09 16:33:12.375 282 12644.12 86.97 55121.60 88888.00 2009-10-09 16:33:12.500 282 12644.05 86.97 55121.60 88888.00 2009-10-09 16:33:12.625 282 12644.10 86.95 55121.62 88888.00 2009-10-09 16:33:12.750 282 12644.12 86.95 55121.60 88888.00 2009-10-09 16:33:12.875 282 12644.12 86.95 55121.57 88888.00 2009-10-09 16:33:13.000 282 12644.05 86.97 55121.60 88888.00 2009-10-09 16:33:13.125 282 12644.08 86.95 55121.60 88888.00 2009-10-09 16:33:13.250 282 12644.08 86.95 55121.60 88888.00 2009-10-09 16:33:13.375 282 12644.12 86.95 55121.62 88888.00 2009-10-09 16:33:13.500 282 12644.12 86.97 55121.62 88888.00 2009-10-09 16:33:13.625 282 12644.10 86.97 55121.62 88888.00 2009-10-09 16:33:13.750 282 12644.08 86.95 55121.60 88888.00 2009-10-09 16:33:13.875 282 12644.02 86.92 55121.65 88888.00 2009-10-09 16:33:14.000 282 12644.05 86.95 55121.65 88888.00 2009-10-09 16:33:14.125 282 12644.08 86.97 55121.65 88888.00 2009-10-09 16:33:14.250 282 12644.08 86.95 55121.62 88888.00 2009-10-09 16:33:14.375 282 12644.10 86.95 55121.60 88888.00 2009-10-09 16:33:14.500 282 12644.08 86.92 55121.60 88888.00 2009-10-09 16:33:14.625 282 12644.10 86.95 55121.62 88888.00 2009-10-09 16:33:14.750 282 12644.10 86.95 55121.62 88888.00 2009-10-09 16:33:14.875 282 12644.08 86.92 55121.62 88888.00 2009-10-09 16:33:15.000 282 12644.05 86.90 55121.60 88888.00 2009-10-09 16:33:15.125 282 12644.12 86.90 55121.62 88888.00 2009-10-09 16:33:15.250 282 12644.12 86.88 55121.65 88888.00 2009-10-09 16:33:15.375 282 12644.10 86.85 55121.65 88888.00 2009-10-09 16:33:15.500 282 12644.15 86.88 55121.65 88888.00 2009-10-09 16:33:15.625 282 12644.12 86.92 55121.65 88888.00 2009-10-09 16:33:15.750 282 12644.15 86.92 55121.65 88888.00 2009-10-09 16:33:15.875 282 12644.15 86.90 55121.62 88888.00 2009-10-09 16:33:16.000 282 12644.12 86.88 55121.60 88888.00 2009-10-09 16:33:16.125 282 12644.12 86.90 55121.62 88888.00 2009-10-09 16:33:16.250 282 12644.08 86.90 55121.62 88888.00 2009-10-09 16:33:16.375 282 12644.08 86.90 55121.60 88888.00 2009-10-09 16:33:16.500 282 12644.10 86.92 55121.60 88888.00 2009-10-09 16:33:16.625 282 12644.08 86.92 55121.62 88888.00 2009-10-09 16:33:16.750 282 12644.08 86.95 55121.62 88888.00 2009-10-09 16:33:16.875 282 12644.05 86.90 55121.62 88888.00 2009-10-09 16:33:17.000 282 12644.05 86.90 55121.65 88888.00 2009-10-09 16:33:17.125 282 12644.10 86.92 55121.65 88888.00 2009-10-09 16:33:17.250 282 12644.12 86.90 55121.65 88888.00 2009-10-09 16:33:17.375 282 12644.15 86.90 55121.60 88888.00 2009-10-09 16:33:17.500 282 12644.05 86.90 55121.62 88888.00 2009-10-09 16:33:17.625 282 12644.05 86.88 55121.62 88888.00 2009-10-09 16:33:17.750 282 12644.08 86.88 55121.65 88888.00 2009-10-09 16:33:17.875 282 12644.10 86.90 55121.65 88888.00 2009-10-09 16:33:18.000 282 12644.12 86.95 55121.62 88888.00 2009-10-09 16:33:18.125 282 12644.12 86.92 55121.62 88888.00 2009-10-09 16:33:18.250 282 12644.08 86.90 55121.62 88888.00 2009-10-09 16:33:18.375 282 12644.08 86.90 55121.62 88888.00 2009-10-09 16:33:18.500 282 12644.10 86.90 55121.65 88888.00 2009-10-09 16:33:18.625 282 12644.12 86.90 55121.65 88888.00 2009-10-09 16:33:18.750 282 12644.12 86.88 55121.62 88888.00 2009-10-09 16:33:18.875 282 12644.02 86.88 55121.62 88888.00 2009-10-09 16:33:19.000 282 12644.00 86.90 55121.62 88888.00 2009-10-09 16:33:19.125 282 12644.02 86.90 55121.62 88888.00 2009-10-09 16:33:19.250 282 12644.05 86.85 55121.65 88888.00 2009-10-09 16:33:19.375 282 12644.08 86.85 55121.65 88888.00 2009-10-09 16:33:19.500 282 12644.12 86.88 55121.65 88888.00 2009-10-09 16:33:19.625 282 12644.08 86.88 55121.65 88888.00 2009-10-09 16:33:19.750 282 12644.02 86.85 55121.62 88888.00 2009-10-09 16:33:19.875 282 12643.98 86.88 55121.62 88888.00 2009-10-09 16:33:20.000 282 12644.00 86.88 55121.65 88888.00 2009-10-09 16:33:20.125 282 12643.98 86.85 55121.62 88888.00 2009-10-09 16:33:20.250 282 12643.88 86.83 55121.62 88888.00 2009-10-09 16:33:20.375 282 12643.92 86.88 55121.62 88888.00 2009-10-09 16:33:20.500 282 12643.95 86.85 55121.62 88888.00 2009-10-09 16:33:20.625 282 12644.02 86.85 55121.62 88888.00 2009-10-09 16:33:20.750 282 12643.98 86.85 55121.62 88888.00 2009-10-09 16:33:20.875 282 12643.92 86.88 55121.62 88888.00 2009-10-09 16:33:21.000 282 12643.95 86.85 55121.65 88888.00 2009-10-09 16:33:21.125 282 12644.00 86.83 55121.65 88888.00 2009-10-09 16:33:21.250 282 12643.95 86.83 55121.65 88888.00 2009-10-09 16:33:21.375 282 12643.90 86.85 55121.68 88888.00 2009-10-09 16:33:21.500 282 12643.88 86.88 55121.68 88888.00 2009-10-09 16:33:21.625 282 12643.92 86.88 55121.65 88888.00 2009-10-09 16:33:21.750 282 12643.95 86.88 55121.62 88888.00 2009-10-09 16:33:21.875 282 12643.98 86.88 55121.62 88888.00 2009-10-09 16:33:22.000 282 12643.92 86.85 55121.62 88888.00 2009-10-09 16:33:22.125 282 12643.95 86.83 55121.62 88888.00 2009-10-09 16:33:22.250 282 12644.02 86.78 55121.65 88888.00 2009-10-09 16:33:22.375 282 12644.05 86.78 55121.62 88888.00 2009-10-09 16:33:22.500 282 12644.00 86.78 55121.65 88888.00 2009-10-09 16:33:22.625 282 12643.98 86.78 55121.65 88888.00 2009-10-09 16:33:22.750 282 12644.08 86.83 55121.65 88888.00 2009-10-09 16:33:22.875 282 12644.08 86.85 55121.65 88888.00 2009-10-09 16:33:23.000 282 12644.05 86.83 55121.65 88888.00 2009-10-09 16:33:23.125 282 12644.05 86.83 55121.70 88888.00 2009-10-09 16:33:23.250 282 12644.12 86.78 55121.80 88888.00 2009-10-09 16:33:23.375 282 12644.15 86.75 55121.80 88888.00 2009-10-09 16:33:23.500 282 12644.10 86.70 55121.78 88888.00 2009-10-09 16:33:23.625 282 12644.02 86.72 55121.78 88888.00 2009-10-09 16:33:23.750 282 12644.00 86.75 55121.78 88888.00 2009-10-09 16:33:23.875 282 12644.00 86.72 55121.75 88888.00 2009-10-09 16:33:24.000 282 12644.05 86.72 55121.75 88888.00 2009-10-09 16:33:24.125 282 12644.08 86.72 55121.75 88888.00 2009-10-09 16:33:24.250 282 12643.95 86.78 55121.65 88888.00 2009-10-09 16:33:24.375 282 12644.00 86.80 55121.65 88888.00 2009-10-09 16:33:24.500 282 12643.98 86.80 55121.68 88888.00 2009-10-09 16:33:24.625 282 12643.90 86.80 55121.70 88888.00 2009-10-09 16:33:24.750 282 12643.88 86.83 55121.70 88888.00 2009-10-09 16:33:24.875 282 12643.92 86.80 55121.65 88888.00 2009-10-09 16:33:25.000 282 12643.95 86.78 55121.62 88888.00 2009-10-09 16:33:25.125 282 12643.95 86.80 55121.65 88888.00 2009-10-09 16:33:25.250 282 12643.88 86.78 55121.65 88888.00 2009-10-09 16:33:25.375 282 12643.85 86.75 55121.62 88888.00 2009-10-09 16:33:25.500 282 12643.90 86.78 55121.60 88888.00 2009-10-09 16:33:25.625 282 12643.90 86.78 55121.62 88888.00 2009-10-09 16:33:25.750 282 12643.92 86.72 55121.62 88888.00 2009-10-09 16:33:25.875 282 12643.95 86.75 55121.62 88888.00 2009-10-09 16:33:26.000 282 12643.92 86.78 55121.62 88888.00 2009-10-09 16:33:26.125 282 12643.90 86.78 55121.65 88888.00 2009-10-09 16:33:26.250 282 12643.90 86.75 55121.68 88888.00 2009-10-09 16:33:26.375 282 12643.95 86.75 55121.65 88888.00 2009-10-09 16:33:26.500 282 12643.95 86.72 55121.65 88888.00 2009-10-09 16:33:26.625 282 12643.90 86.75 55121.65 88888.00 2009-10-09 16:33:26.750 282 12643.90 86.75 55121.68 88888.00 2009-10-09 16:33:26.875 282 12643.88 86.70 55121.68 88888.00 2009-10-09 16:33:27.000 282 12643.85 86.70 55121.68 88888.00 2009-10-09 16:33:27.125 282 12643.85 86.67 55121.68 88888.00 2009-10-09 16:33:27.250 282 12643.88 86.70 55121.70 88888.00 2009-10-09 16:33:27.375 282 12643.90 86.72 55121.68 88888.00 2009-10-09 16:33:27.500 282 12643.90 86.72 55121.68 88888.00 2009-10-09 16:33:27.625 282 12643.90 86.70 55121.68 88888.00 2009-10-09 16:33:27.750 282 12643.88 86.72 55121.68 88888.00 2009-10-09 16:33:27.875 282 12643.90 86.70 55121.68 88888.00 2009-10-09 16:33:28.000 282 12643.90 86.72 55121.65 88888.00 2009-10-09 16:33:28.125 282 12643.95 86.72 55121.68 88888.00 2009-10-09 16:33:28.250 282 12643.98 86.67 55121.68 88888.00 2009-10-09 16:33:28.375 282 12644.00 86.67 55121.68 88888.00 2009-10-09 16:33:28.500 282 12643.90 86.70 55121.70 88888.00 2009-10-09 16:33:28.625 282 12643.83 86.72 55121.68 88888.00 2009-10-09 16:33:28.750 282 12643.85 86.70 55121.65 88888.00 2009-10-09 16:33:28.875 282 12643.88 86.67 55121.68 88888.00 2009-10-09 16:33:29.000 282 12643.88 86.70 55121.68 88888.00 2009-10-09 16:33:29.125 282 12643.88 86.70 55121.68 88888.00 2009-10-09 16:33:29.250 282 12643.88 86.72 55121.68 88888.00 2009-10-09 16:33:29.375 282 12643.95 86.72 55121.70 88888.00 2009-10-09 16:33:29.500 282 12643.95 86.72 55121.70 88888.00 2009-10-09 16:33:29.625 282 12643.92 86.67 55121.68 88888.00 2009-10-09 16:33:29.750 282 12643.90 86.67 55121.65 88888.00 2009-10-09 16:33:29.875 282 12643.88 86.67 55121.65 88888.00 2009-10-09 16:33:30.000 282 12643.83 86.70 55121.65 88888.00 2009-10-09 16:33:30.125 282 12643.80 86.70 55121.68 88888.00 2009-10-09 16:33:30.250 282 12643.80 86.67 55121.68 88888.00 2009-10-09 16:33:30.375 282 12643.88 86.72 55121.70 88888.00 2009-10-09 16:33:30.500 282 12643.92 86.70 55121.70 88888.00 2009-10-09 16:33:30.625 282 12643.95 86.67 55121.68 88888.00 2009-10-09 16:33:30.750 282 12643.98 86.62 55121.70 88888.00 2009-10-09 16:33:30.875 282 12643.98 86.65 55121.68 88888.00 2009-10-09 16:33:31.000 282 12643.90 86.62 55121.68 88888.00 2009-10-09 16:33:31.125 282 12643.88 86.65 55121.70 88888.00 2009-10-09 16:33:31.250 282 12643.85 86.67 55121.68 88888.00 2009-10-09 16:33:31.375 282 12643.88 86.67 55121.65 88888.00 2009-10-09 16:33:31.500 282 12643.90 86.62 55121.65 88888.00 2009-10-09 16:33:31.625 282 12643.95 86.62 55121.68 88888.00 2009-10-09 16:33:31.750 282 12643.98 86.60 55121.68 88888.00 2009-10-09 16:33:31.875 282 12643.95 86.65 55121.68 88888.00 2009-10-09 16:33:32.000 282 12643.88 86.65 55121.65 88888.00 2009-10-09 16:33:32.125 282 12643.90 86.65 55121.68 88888.00 2009-10-09 16:33:32.250 282 12643.95 86.62 55121.68 88888.00 2009-10-09 16:33:32.375 282 12643.95 86.60 55121.68 88888.00 2009-10-09 16:33:32.500 282 12643.88 86.62 55121.68 88888.00 2009-10-09 16:33:32.625 282 12643.88 86.67 55121.70 88888.00 2009-10-09 16:33:32.750 282 12643.92 86.67 55121.70 88888.00 2009-10-09 16:33:32.875 282 12643.90 86.62 55121.70 88888.00 2009-10-09 16:33:33.000 282 12643.85 86.60 55121.68 88888.00 2009-10-09 16:33:33.125 282 12643.85 86.60 55121.68 88888.00 2009-10-09 16:33:33.250 282 12643.88 86.58 55121.70 88888.00 2009-10-09 16:33:33.375 282 12643.92 86.62 55121.68 88888.00 2009-10-09 16:33:33.500 282 12643.90 86.62 55121.68 88888.00 2009-10-09 16:33:33.625 282 12643.90 86.62 55121.68 88888.00 2009-10-09 16:33:33.750 282 12643.90 86.62 55121.68 88888.00 2009-10-09 16:33:33.875 282 12643.92 86.62 55121.70 88888.00 2009-10-09 16:33:34.000 282 12643.90 86.60 55121.70 88888.00 2009-10-09 16:33:34.125 282 12643.85 86.62 55121.70 88888.00 2009-10-09 16:33:34.250 282 12643.88 86.65 55121.72 88888.00 2009-10-09 16:33:34.375 282 12643.95 86.65 55121.72 88888.00 2009-10-09 16:33:34.500 282 12643.95 86.62 55121.70 88888.00 2009-10-09 16:33:34.625 282 12643.88 86.62 55121.70 88888.00 2009-10-09 16:33:34.750 282 12643.80 86.60 55121.70 88888.00 2009-10-09 16:33:34.875 282 12643.85 86.60 55121.72 88888.00 2009-10-09 16:33:35.000 282 12643.85 86.60 55121.70 88888.00 2009-10-09 16:33:35.125 282 12643.80 86.60 55121.70 88888.00 2009-10-09 16:33:35.250 282 12643.75 86.55 55121.70 88888.00 2009-10-09 16:33:35.375 282 12643.83 86.58 55121.70 88888.00 2009-10-09 16:33:35.500 282 12643.85 86.60 55121.68 88888.00 2009-10-09 16:33:35.625 282 12643.85 86.60 55121.70 88888.00 2009-10-09 16:33:35.750 282 12643.85 86.60 55121.72 88888.00 2009-10-09 16:33:35.875 282 12643.83 86.58 55121.70 88888.00 2009-10-09 16:33:36.000 282 12643.83 86.58 55121.72 88888.00 2009-10-09 16:33:36.125 282 12643.83 86.62 55121.72 88888.00 2009-10-09 16:33:36.250 282 12643.80 86.62 55121.75 88888.00 2009-10-09 16:33:36.375 282 12643.77 86.58 55121.72 88888.00 2009-10-09 16:33:36.500 282 12643.80 86.55 55121.72 88888.00 2009-10-09 16:33:36.625 282 12643.88 86.55 55121.68 88888.00 2009-10-09 16:33:36.750 282 12643.90 86.58 55121.68 88888.00 2009-10-09 16:33:36.875 282 12643.88 86.58 55121.70 88888.00 2009-10-09 16:33:37.000 282 12643.88 86.58 55121.70 88888.00 2009-10-09 16:33:37.125 282 12643.88 86.60 55121.72 88888.00 2009-10-09 16:33:37.250 282 12643.85 86.58 55121.72 88888.00 2009-10-09 16:33:37.375 282 12643.90 86.60 55121.72 88888.00 2009-10-09 16:33:37.500 282 12643.95 86.60 55121.72 88888.00 2009-10-09 16:33:37.625 282 12643.95 86.58 55121.72 88888.00 2009-10-09 16:33:37.750 282 12643.95 86.58 55121.75 88888.00 2009-10-09 16:33:37.875 282 12643.92 86.53 55121.72 88888.00 2009-10-09 16:33:38.000 282 12643.90 86.53 55121.70 88888.00 2009-10-09 16:33:38.125 282 12643.90 86.53 55121.70 88888.00 2009-10-09 16:33:38.250 282 12643.90 86.53 55121.75 88888.00 2009-10-09 16:33:38.375 282 12643.83 86.55 55121.72 88888.00 2009-10-09 16:33:38.500 282 12643.80 86.55 55121.75 88888.00 2009-10-09 16:33:38.625 282 12643.85 86.55 55121.72 88888.00 2009-10-09 16:33:38.750 282 12643.83 86.55 55121.72 88888.00 2009-10-09 16:33:38.875 282 12643.85 86.58 55121.75 88888.00 2009-10-09 16:33:39.000 282 12643.83 86.55 55121.72 88888.00 2009-10-09 16:33:39.125 282 12643.77 86.53 55121.72 88888.00 2009-10-09 16:33:39.250 282 12643.77 86.53 55121.75 88888.00 2009-10-09 16:33:39.375 282 12643.83 86.53 55121.75 88888.00 2009-10-09 16:33:39.500 282 12643.85 86.53 55121.75 88888.00 2009-10-09 16:33:39.625 282 12643.90 86.55 55121.72 88888.00 2009-10-09 16:33:39.750 282 12643.90 86.53 55121.70 88888.00 2009-10-09 16:33:39.875 282 12643.85 86.55 55121.70 88888.00 2009-10-09 16:33:40.000 282 12643.80 86.53 55121.70 88888.00 2009-10-09 16:33:40.125 282 12643.85 86.53 55121.70 88888.00 2009-10-09 16:33:40.250 282 12643.85 86.58 55121.72 88888.00 2009-10-09 16:33:40.375 282 12643.90 86.58 55121.78 88888.00 2009-10-09 16:33:40.500 282 12643.83 86.58 55121.75 88888.00 2009-10-09 16:33:40.625 282 12643.80 86.58 55121.75 88888.00 2009-10-09 16:33:40.750 282 12643.85 86.58 55121.72 88888.00 2009-10-09 16:33:40.875 282 12643.90 86.55 55121.72 88888.00 2009-10-09 16:33:41.000 282 12643.85 86.53 55121.72 88888.00 2009-10-09 16:33:41.125 282 12643.83 86.55 55121.72 88888.00 2009-10-09 16:33:41.250 282 12643.85 86.53 55121.72 88888.00 2009-10-09 16:33:41.375 282 12643.88 86.55 55121.72 88888.00 2009-10-09 16:33:41.500 282 12643.88 86.55 55121.70 88888.00 2009-10-09 16:33:41.625 282 12643.85 86.53 55121.70 88888.00 2009-10-09 16:33:41.750 282 12643.83 86.53 55121.70 88888.00 2009-10-09 16:33:41.875 282 12643.85 86.53 55121.68 88888.00 2009-10-09 16:33:42.000 282 12643.85 86.53 55121.68 88888.00 2009-10-09 16:33:42.125 282 12643.85 86.53 55121.70 88888.00 2009-10-09 16:33:42.250 282 12643.85 86.53 55121.70 88888.00 2009-10-09 16:33:42.375 282 12643.88 86.50 55121.68 88888.00 2009-10-09 16:33:42.500 282 12643.85 86.50 55121.70 88888.00 2009-10-09 16:33:42.625 282 12643.83 86.53 55121.70 88888.00 2009-10-09 16:33:42.750 282 12643.88 86.53 55121.70 88888.00 2009-10-09 16:33:42.875 282 12643.85 86.50 55121.72 88888.00 2009-10-09 16:33:43.000 282 12643.77 86.50 55121.70 88888.00 2009-10-09 16:33:43.125 282 12643.80 86.53 55121.70 88888.00 2009-10-09 16:33:43.250 282 12643.85 86.50 55121.70 88888.00 2009-10-09 16:33:43.375 282 12643.88 86.50 55121.68 88888.00 2009-10-09 16:33:43.500 282 12643.77 86.50 55121.70 88888.00 2009-10-09 16:33:43.625 282 12643.80 86.53 55121.68 88888.00 2009-10-09 16:33:43.750 282 12643.88 86.53 55121.68 88888.00 2009-10-09 16:33:43.875 282 12643.88 86.50 55121.68 88888.00 2009-10-09 16:33:44.000 282 12643.88 86.50 55121.68 88888.00 2009-10-09 16:33:44.125 282 12643.85 86.55 55121.70 88888.00 2009-10-09 16:33:44.250 282 12643.85 86.50 55121.70 88888.00 2009-10-09 16:33:44.375 282 12643.85 86.50 55121.70 88888.00 2009-10-09 16:33:44.500 282 12643.85 86.47 55121.70 88888.00 2009-10-09 16:33:44.625 282 12643.80 86.47 55121.68 88888.00 2009-10-09 16:33:44.750 282 12643.85 86.50 55121.68 88888.00 2009-10-09 16:33:44.875 282 12643.85 86.53 55121.68 88888.00 2009-10-09 16:33:45.000 282 12643.88 86.53 55121.68 88888.00 2009-10-09 16:33:45.125 282 12643.85 86.50 55121.68 88888.00 2009-10-09 16:33:45.250 282 12643.77 86.50 55121.68 88888.00 2009-10-09 16:33:45.375 282 12643.80 86.50 55121.68 88888.00 2009-10-09 16:33:45.500 282 12643.80 86.53 55121.70 88888.00 2009-10-09 16:33:45.625 282 12643.77 86.55 55121.72 88888.00 2009-10-09 16:33:45.750 282 12643.80 86.55 55121.70 88888.00 2009-10-09 16:33:45.875 282 12643.90 86.55 55121.68 88888.00 2009-10-09 16:33:46.000 282 12643.85 86.55 55121.68 88888.00 2009-10-09 16:33:46.125 282 12643.83 86.55 55121.70 88888.00 2009-10-09 16:33:46.250 282 12643.70 86.55 55121.70 88888.00 2009-10-09 16:33:46.375 282 12643.77 86.55 55121.70 88888.00 2009-10-09 16:33:46.500 282 12643.83 86.53 55121.70 88888.00 2009-10-09 16:33:46.625 282 12643.85 86.53 55121.70 88888.00 2009-10-09 16:33:46.750 282 12643.88 86.55 55121.68 88888.00 2009-10-09 16:33:46.875 282 12643.88 86.55 55121.70 88888.00 2009-10-09 16:33:47.000 282 12643.83 86.53 55121.68 88888.00 2009-10-09 16:33:47.125 282 12643.85 86.55 55121.68 88888.00 2009-10-09 16:33:47.250 282 12643.80 86.55 55121.68 88888.00 2009-10-09 16:33:47.375 282 12643.80 86.55 55121.68 88888.00 2009-10-09 16:33:47.500 282 12643.77 86.55 55121.68 88888.00 2009-10-09 16:33:47.625 282 12643.80 86.58 55121.68 88888.00 2009-10-09 16:33:47.750 282 12643.83 86.53 55121.68 88888.00 2009-10-09 16:33:47.875 282 12643.88 86.53 55121.68 88888.00 2009-10-09 16:33:48.000 282 12643.92 86.53 55121.65 88888.00 2009-10-09 16:33:48.125 282 12643.98 86.53 55121.68 88888.00 2009-10-09 16:33:48.250 282 12643.85 86.53 55121.68 88888.00 2009-10-09 16:33:48.375 282 12643.75 86.50 55121.68 88888.00 2009-10-09 16:33:48.500 282 12643.77 86.55 55121.68 88888.00 2009-10-09 16:33:48.625 282 12643.80 86.55 55121.68 88888.00 2009-10-09 16:33:48.750 282 12643.77 86.55 55121.68 88888.00 2009-10-09 16:33:48.875 282 12643.83 86.55 55121.70 88888.00 2009-10-09 16:33:49.000 282 12643.90 86.55 55121.68 88888.00 2009-10-09 16:33:49.125 282 12643.92 86.58 55121.68 88888.00 2009-10-09 16:33:49.250 282 12643.85 86.58 55121.65 88888.00 2009-10-09 16:33:49.375 282 12643.85 86.58 55121.65 88888.00 2009-10-09 16:33:49.500 282 12643.83 86.55 55121.68 88888.00 2009-10-09 16:33:49.625 282 12643.83 86.55 55121.65 88888.00 2009-10-09 16:33:49.750 282 12643.83 86.55 55121.68 88888.00 2009-10-09 16:33:49.875 282 12643.88 86.55 55121.68 88888.00 2009-10-09 16:33:50.000 282 12643.85 86.58 55121.68 88888.00 2009-10-09 16:33:50.125 282 12643.83 86.58 55121.68 88888.00 2009-10-09 16:33:50.250 282 12643.83 86.55 55121.65 88888.00 2009-10-09 16:33:50.375 282 12643.85 86.55 55121.65 88888.00 2009-10-09 16:33:50.500 282 12643.80 86.55 55121.65 88888.00 2009-10-09 16:33:50.625 282 12643.75 86.58 55121.68 88888.00 2009-10-09 16:33:50.750 282 12643.80 86.58 55121.68 88888.00 2009-10-09 16:33:50.875 282 12643.88 86.58 55121.65 88888.00 2009-10-09 16:33:51.000 282 12643.90 86.55 55121.62 88888.00 2009-10-09 16:33:51.125 282 12643.92 86.53 55121.65 88888.00 2009-10-09 16:33:51.250 282 12643.88 86.55 55121.68 88888.00 2009-10-09 16:33:51.375 282 12643.90 86.55 55121.65 88888.00 2009-10-09 16:33:51.500 282 12643.85 86.53 55121.68 88888.00 2009-10-09 16:33:51.625 282 12643.88 86.53 55121.68 88888.00 2009-10-09 16:33:51.750 282 12643.90 86.58 55121.68 88888.00 2009-10-09 16:33:51.875 282 12643.85 86.58 55121.65 88888.00 2009-10-09 16:33:52.000 282 12643.77 86.58 55121.65 88888.00 2009-10-09 16:33:52.125 282 12643.73 86.58 55121.62 88888.00 2009-10-09 16:33:52.250 282 12643.73 86.55 55121.65 88888.00 2009-10-09 16:33:52.375 282 12643.83 86.58 55121.65 88888.00 2009-10-09 16:33:52.500 282 12643.88 86.58 55121.65 88888.00 2009-10-09 16:33:52.625 282 12643.88 86.58 55121.62 88888.00 2009-10-09 16:33:52.750 282 12643.85 86.55 55121.62 88888.00 2009-10-09 16:33:52.875 282 12643.80 86.53 55121.62 88888.00 2009-10-09 16:33:53.000 282 12643.80 86.53 55121.62 88888.00 2009-10-09 16:33:53.125 282 12643.88 86.53 55121.65 88888.00 2009-10-09 16:33:53.250 282 12643.85 86.53 55121.68 88888.00 2009-10-09 16:33:53.375 282 12643.88 86.53 55121.65 88888.00 2009-10-09 16:33:53.500 282 12643.90 86.55 55121.65 88888.00 2009-10-09 16:33:53.625 282 12643.90 86.60 55121.65 88888.00 2009-10-09 16:33:53.750 282 12643.90 86.58 55121.65 88888.00 2009-10-09 16:33:53.875 282 12643.90 86.55 55121.65 88888.00 2009-10-09 16:33:54.000 282 12643.90 86.55 55121.65 88888.00 2009-10-09 16:33:54.125 282 12643.90 86.55 55121.68 88888.00 2009-10-09 16:33:54.250 282 12643.85 86.53 55121.68 88888.00 2009-10-09 16:33:54.375 282 12643.90 86.50 55121.68 88888.00 2009-10-09 16:33:54.500 282 12643.92 86.53 55121.65 88888.00 2009-10-09 16:33:54.625 282 12643.90 86.53 55121.62 88888.00 2009-10-09 16:33:54.750 282 12643.95 86.55 55121.62 88888.00 2009-10-09 16:33:54.875 282 12643.92 86.55 55121.62 88888.00 2009-10-09 16:33:55.000 282 12643.92 86.53 55121.62 88888.00 2009-10-09 16:33:55.125 282 12643.92 86.58 55121.62 88888.00 2009-10-09 16:33:55.250 282 12643.92 86.58 55121.65 88888.00 2009-10-09 16:33:55.375 282 12643.95 86.58 55121.68 88888.00 2009-10-09 16:33:55.500 282 12643.95 86.55 55121.68 88888.00 2009-10-09 16:33:55.625 282 12643.95 86.53 55121.62 88888.00 2009-10-09 16:33:55.750 282 12643.92 86.55 55121.65 88888.00 2009-10-09 16:33:55.875 282 12643.98 86.55 55121.62 88888.00 2009-10-09 16:33:56.000 282 12643.95 86.53 55121.60 88888.00 2009-10-09 16:33:56.125 282 12643.95 86.53 55121.62 88888.00 2009-10-09 16:33:56.250 282 12644.00 86.50 55121.62 88888.00 2009-10-09 16:33:56.375 282 12643.98 86.53 55121.62 88888.00 2009-10-09 16:33:56.500 282 12643.90 86.53 55121.62 88888.00 2009-10-09 16:33:56.625 282 12643.92 86.53 55121.62 88888.00 2009-10-09 16:33:56.750 282 12643.95 86.55 55121.62 88888.00 2009-10-09 16:33:56.875 282 12643.95 86.53 55121.62 88888.00 2009-10-09 16:33:57.000 282 12643.92 86.53 55121.62 88888.00 2009-10-09 16:33:57.125 282 12643.92 86.53 55121.62 88888.00 2009-10-09 16:33:57.250 282 12643.90 86.55 55121.60 88888.00 2009-10-09 16:33:57.375 282 12643.90 86.53 55121.57 88888.00 2009-10-09 16:33:57.500 282 12643.88 86.55 55121.60 88888.00 2009-10-09 16:33:57.625 282 12643.85 86.55 55121.60 88888.00 2009-10-09 16:33:57.750 282 12643.92 86.55 55121.60 88888.00 2009-10-09 16:33:57.875 282 12643.92 86.53 55121.60 88888.00 2009-10-09 16:33:58.000 282 12643.88 86.55 55121.60 88888.00 2009-10-09 16:33:58.125 282 12643.85 86.55 55121.62 88888.00 2009-10-09 16:33:58.250 282 12643.88 86.55 55121.62 88888.00 2009-10-09 16:33:58.375 282 12643.95 86.55 55121.62 88888.00 2009-10-09 16:33:58.500 282 12643.92 86.55 55121.60 88888.00 2009-10-09 16:33:58.625 282 12643.85 86.55 55121.57 88888.00 2009-10-09 16:33:58.750 282 12643.83 86.53 55121.57 88888.00 2009-10-09 16:33:58.875 282 12643.88 86.53 55121.60 88888.00 2009-10-09 16:33:59.000 282 12643.92 86.55 55121.60 88888.00 2009-10-09 16:33:59.125 282 12643.88 86.55 55121.62 88888.00 2009-10-09 16:33:59.250 282 12643.85 86.50 55121.60 88888.00 2009-10-09 16:33:59.375 282 12643.88 86.53 55121.62 88888.00 2009-10-09 16:33:59.500 282 12643.90 86.55 55121.62 88888.00 2009-10-09 16:33:59.625 282 12643.92 86.55 55121.60 88888.00 2009-10-09 16:33:59.750 282 12643.92 86.55 55121.60 88888.00 2009-10-09 16:33:59.875 282 12643.92 86.55 55121.60 88888.00 2009-10-09 16:34:00.000 282 12643.90 86.53 55121.62 88888.00 2009-10-09 16:34:00.125 282 12643.88 86.53 55121.60 88888.00 2009-10-09 16:34:00.250 282 12643.90 86.53 55121.62 88888.00 2009-10-09 16:34:00.375 282 12643.90 86.58 55121.65 88888.00 2009-10-09 16:34:00.500 282 12643.95 86.58 55121.65 88888.00 2009-10-09 16:34:00.625 282 12643.98 86.55 55121.62 88888.00 2009-10-09 16:34:00.750 282 12643.92 86.55 55121.60 88888.00 2009-10-09 16:34:00.875 282 12643.88 86.55 55121.60 88888.00 2009-10-09 16:34:01.000 282 12643.83 86.55 55121.60 88888.00 2009-10-09 16:34:01.125 282 12643.85 86.58 55121.62 88888.00 2009-10-09 16:34:01.250 282 12643.90 86.58 55121.62 88888.00 2009-10-09 16:34:01.375 282 12643.90 86.55 55121.62 88888.00 2009-10-09 16:34:01.500 282 12643.85 86.55 55121.62 88888.00 2009-10-09 16:34:01.625 282 12643.80 86.55 55121.62 88888.00 2009-10-09 16:34:01.750 282 12643.80 86.55 55121.62 88888.00 2009-10-09 16:34:01.875 282 12643.88 86.53 55121.62 88888.00 2009-10-09 16:34:02.000 282 12643.83 86.55 55121.60 88888.00 2009-10-09 16:34:02.125 282 12643.77 86.58 55121.62 88888.00 2009-10-09 16:34:02.250 282 12643.73 86.55 55121.62 88888.00 2009-10-09 16:34:02.375 282 12643.73 86.50 55121.62 88888.00 2009-10-09 16:34:02.500 282 12643.77 86.58 55121.65 88888.00 2009-10-09 16:34:02.625 282 12643.77 86.60 55121.65 88888.00 2009-10-09 16:34:02.750 282 12643.77 86.58 55121.62 88888.00 2009-10-09 16:34:02.875 282 12643.80 86.55 55121.62 88888.00 2009-10-09 16:34:03.000 282 12643.83 86.55 55121.60 88888.00 2009-10-09 16:34:03.125 282 12643.88 86.55 55121.62 88888.00 2009-10-09 16:34:03.250 282 12643.85 86.53 55121.57 88888.00 2009-10-09 16:34:03.375 282 12643.83 86.50 55121.57 88888.00 2009-10-09 16:34:03.500 282 12643.77 86.50 55121.57 88888.00 2009-10-09 16:34:03.625 282 12643.80 86.53 55121.57 88888.00 2009-10-09 16:34:03.750 282 12643.83 86.55 55121.57 88888.00 2009-10-09 16:34:03.875 282 12643.85 86.55 55121.57 88888.00 2009-10-09 16:34:04.000 282 12643.88 86.53 55121.57 88888.00 2009-10-09 16:34:04.125 282 12643.83 86.53 55121.57 88888.00 2009-10-09 16:34:04.250 282 12643.88 86.53 55121.57 88888.00 2009-10-09 16:34:04.375 282 12643.95 86.53 55121.55 88888.00 2009-10-09 16:34:04.500 282 12643.95 86.55 55121.55 88888.00 2009-10-09 16:34:04.625 282 12643.95 86.53 55121.55 88888.00 2009-10-09 16:34:04.750 282 12643.92 86.53 55121.57 88888.00 2009-10-09 16:34:04.875 282 12643.88 86.53 55121.57 88888.00 2009-10-09 16:34:05.000 282 12643.98 86.53 55121.55 88888.00 2009-10-09 16:34:05.125 282 12643.95 86.55 55121.60 88888.00 2009-10-09 16:34:05.250 282 12643.85 86.58 55121.57 88888.00 2009-10-09 16:34:05.375 282 12643.88 86.55 55121.57 88888.00 2009-10-09 16:34:05.500 282 12643.88 86.55 55121.57 88888.00 2009-10-09 16:34:05.625 282 12643.88 86.58 55121.57 88888.00 2009-10-09 16:34:05.750 282 12643.88 86.58 55121.57 88888.00 2009-10-09 16:34:05.875 282 12643.83 86.58 55121.57 88888.00 2009-10-09 16:34:06.000 282 12643.83 86.58 55121.57 88888.00 2009-10-09 16:34:06.125 282 12643.88 86.58 55121.60 88888.00 2009-10-09 16:34:06.250 282 12643.85 86.58 55121.55 88888.00 2009-10-09 16:34:06.375 282 12643.88 86.60 55121.55 88888.00 2009-10-09 16:34:06.500 282 12643.85 86.62 55121.57 88888.00 2009-10-09 16:34:06.625 282 12643.88 86.60 55121.55 88888.00 2009-10-09 16:34:06.750 282 12643.88 86.60 55121.55 88888.00 2009-10-09 16:34:06.875 282 12643.88 86.60 55121.55 88888.00 2009-10-09 16:34:07.000 282 12643.85 86.58 55121.57 88888.00 2009-10-09 16:34:07.125 282 12643.83 86.58 55121.55 88888.00 2009-10-09 16:34:07.250 282 12643.83 86.58 55121.55 88888.00 2009-10-09 16:34:07.375 282 12643.77 86.55 55121.55 88888.00 2009-10-09 16:34:07.500 282 12643.83 86.55 55121.55 88888.00 2009-10-09 16:34:07.625 282 12643.83 86.60 55121.55 88888.00 2009-10-09 16:34:07.750 282 12643.80 86.62 55121.55 88888.00 2009-10-09 16:34:07.875 282 12643.88 86.60 55121.57 88888.00 2009-10-09 16:34:08.000 282 12643.95 86.58 55121.53 88888.00 2009-10-09 16:34:08.125 282 12643.88 86.55 55121.55 88888.00 2009-10-09 16:34:08.250 282 12643.85 86.58 55121.57 88888.00 2009-10-09 16:34:08.375 282 12643.88 86.60 55121.55 88888.00 2009-10-09 16:34:08.500 282 12643.83 86.60 55121.55 88888.00 2009-10-09 16:34:08.625 282 12643.85 86.60 55121.55 88888.00 2009-10-09 16:34:08.750 282 12643.90 86.60 55121.55 88888.00 2009-10-09 16:34:08.875 282 12643.90 86.58 55121.55 88888.00 2009-10-09 16:34:09.000 282 12643.92 86.53 55121.53 88888.00 2009-10-09 16:34:09.125 282 12643.95 86.53 55121.53 88888.00 2009-10-09 16:34:09.250 282 12643.90 86.58 55121.53 88888.00 2009-10-09 16:34:09.375 282 12643.85 86.58 55121.53 88888.00 2009-10-09 16:34:09.500 282 12643.83 86.60 55121.50 88888.00 2009-10-09 16:34:09.625 282 12643.85 86.60 55121.50 88888.00 2009-10-09 16:34:09.750 282 12643.95 86.60 55121.53 88888.00 2009-10-09 16:34:09.875 282 12644.00 86.60 55121.55 88888.00 2009-10-09 16:34:10.000 282 12643.98 86.55 55121.53 88888.00 2009-10-09 16:34:10.125 282 12643.95 86.58 55121.55 88888.00 2009-10-09 16:34:10.250 282 12643.95 86.55 55121.55 88888.00 2009-10-09 16:34:10.375 282 12643.95 86.58 55121.57 88888.00 2009-10-09 16:34:10.500 282 12643.95 86.55 55121.55 88888.00 2009-10-09 16:34:10.625 282 12643.95 86.58 55121.55 88888.00 2009-10-09 16:34:10.750 282 12643.92 86.60 55121.55 88888.00 2009-10-09 16:34:10.875 282 12643.85 86.60 55121.55 88888.00 2009-10-09 16:34:11.000 282 12643.85 86.58 55121.55 88888.00 2009-10-09 16:34:11.125 282 12643.88 86.58 55121.55 88888.00 2009-10-09 16:34:11.250 282 12643.80 86.58 55121.53 88888.00 2009-10-09 16:34:11.375 282 12643.85 86.62 55121.55 88888.00 2009-10-09 16:34:11.500 282 12643.92 86.62 55121.57 88888.00 2009-10-09 16:34:11.625 282 12643.88 86.60 55121.55 88888.00 2009-10-09 16:34:11.750 282 12643.85 86.53 55121.53 88888.00 2009-10-09 16:34:11.875 282 12643.90 86.58 55121.53 88888.00 2009-10-09 16:34:12.000 282 12643.90 86.58 55121.50 88888.00 2009-10-09 16:34:12.125 282 12643.88 86.60 55121.53 88888.00 2009-10-09 16:34:12.250 282 12643.83 86.58 55121.53 88888.00 2009-10-09 16:34:12.375 282 12643.83 86.58 55121.47 88888.00 2009-10-09 16:34:12.500 282 12643.83 86.58 55121.50 88888.00 2009-10-09 16:34:12.625 282 12643.90 86.58 55121.53 88888.00 2009-10-09 16:34:12.750 282 12643.88 86.60 55121.53 88888.00 2009-10-09 16:34:12.875 282 12643.90 86.58 55121.53 88888.00 2009-10-09 16:34:13.000 282 12643.88 86.62 55121.53 88888.00 2009-10-09 16:34:13.125 282 12643.85 86.62 55121.50 88888.00 2009-10-09 16:34:13.250 282 12643.83 86.60 55121.47 88888.00 2009-10-09 16:34:13.375 282 12643.83 86.60 55121.53 88888.00 2009-10-09 16:34:13.500 282 12643.83 86.60 55121.55 88888.00 2009-10-09 16:34:13.625 282 12643.83 86.58 55121.53 88888.00 2009-10-09 16:34:13.750 282 12643.77 86.60 55121.53 88888.00 2009-10-09 16:34:13.875 282 12643.80 86.62 55121.55 88888.00 2009-10-09 16:34:14.000 282 12643.90 86.62 55121.53 88888.00 2009-10-09 16:34:14.125 282 12643.90 86.60 55121.53 88888.00 2009-10-09 16:34:14.250 282 12643.85 86.58 55121.53 88888.00 2009-10-09 16:34:14.375 282 12643.85 86.60 55121.50 88888.00 2009-10-09 16:34:14.500 282 12643.85 86.60 55121.50 88888.00 2009-10-09 16:34:14.625 282 12643.83 86.58 55121.53 88888.00 2009-10-09 16:34:14.750 282 12643.83 86.58 55121.50 88888.00 2009-10-09 16:34:14.875 282 12643.83 86.60 55121.53 88888.00 2009-10-09 16:34:15.000 282 12643.88 86.60 55121.50 88888.00 2009-10-09 16:34:15.125 282 12643.92 86.60 55121.50 88888.00 2009-10-09 16:34:15.250 282 12643.90 86.58 55121.47 88888.00 2009-10-09 16:34:15.375 282 12643.92 86.60 55121.47 88888.00 2009-10-09 16:34:15.500 282 12643.92 86.60 55121.47 88888.00 2009-10-09 16:34:15.625 282 12643.90 86.58 55121.47 88888.00 2009-10-09 16:34:15.750 282 12643.92 86.60 55121.47 88888.00 2009-10-09 16:34:15.875 282 12643.92 86.65 55121.47 88888.00 2009-10-09 16:34:16.000 282 12643.90 86.62 55121.47 88888.00 2009-10-09 16:34:16.125 282 12643.90 86.62 55121.50 88888.00 2009-10-09 16:34:16.250 282 12643.92 86.62 55121.47 88888.00 2009-10-09 16:34:16.375 282 12643.98 86.62 55121.47 88888.00 2009-10-09 16:34:16.500 282 12643.98 86.62 55121.47 88888.00 2009-10-09 16:34:16.625 282 12643.95 86.65 55121.50 88888.00 2009-10-09 16:34:16.750 282 12643.92 86.65 55121.47 88888.00 2009-10-09 16:34:16.875 282 12643.90 86.65 55121.50 88888.00 2009-10-09 16:34:17.000 282 12643.88 86.65 55121.50 88888.00 2009-10-09 16:34:17.125 282 12643.85 86.65 55121.50 88888.00 2009-10-09 16:34:17.250 282 12643.85 86.62 55121.53 88888.00 2009-10-09 16:34:17.375 282 12643.85 86.62 55121.50 88888.00 2009-10-09 16:34:17.500 282 12643.80 86.67 55121.53 88888.00 2009-10-09 16:34:17.625 282 12643.85 86.65 55121.50 88888.00 2009-10-09 16:34:17.750 282 12643.90 86.62 55121.47 88888.00 2009-10-09 16:34:17.875 282 12643.85 86.62 55121.47 88888.00 2009-10-09 16:34:18.000 282 12643.83 86.62 55121.50 88888.00 2009-10-09 16:34:18.125 282 12643.83 86.65 55121.50 88888.00 2009-10-09 16:34:18.250 282 12643.77 86.62 55121.47 88888.00 2009-10-09 16:34:18.375 282 12643.77 86.60 55121.47 88888.00 2009-10-09 16:34:18.500 282 12643.80 86.60 55121.45 88888.00 2009-10-09 16:34:18.625 282 12643.83 86.62 55121.50 88888.00 2009-10-09 16:34:18.750 282 12643.80 86.67 55121.53 88888.00 2009-10-09 16:34:18.875 282 12643.83 86.65 55121.50 88888.00 2009-10-09 16:34:19.000 282 12643.83 86.62 55121.45 88888.00 2009-10-09 16:34:19.125 282 12643.83 86.62 55121.50 88888.00 2009-10-09 16:34:19.250 282 12643.85 86.62 55121.50 88888.00 2009-10-09 16:34:19.375 282 12643.85 86.62 55121.50 88888.00 2009-10-09 16:34:19.500 282 12643.83 86.60 55121.47 88888.00 2009-10-09 16:34:19.625 282 12643.90 86.60 55121.47 88888.00 2009-10-09 16:34:19.750 282 12643.95 86.62 55121.47 88888.00 2009-10-09 16:34:19.875 282 12643.88 86.65 55121.47 88888.00 2009-10-09 16:34:20.000 282 12643.85 86.60 55121.47 88888.00 2009-10-09 16:34:20.125 282 12643.85 86.62 55121.53 88888.00 2009-10-09 16:34:20.250 282 12643.85 86.60 55121.53 88888.00 2009-10-09 16:34:20.375 282 12643.88 86.62 55121.53 88888.00 2009-10-09 16:34:20.500 282 12643.85 86.62 55121.50 88888.00 2009-10-09 16:34:20.625 282 12643.90 86.60 55121.53 88888.00 2009-10-09 16:34:20.750 282 12643.88 86.62 55121.53 88888.00 2009-10-09 16:34:20.875 282 12643.85 86.65 55121.50 88888.00 2009-10-09 16:34:21.000 282 12643.88 86.65 55121.50 88888.00 2009-10-09 16:34:21.125 282 12643.90 86.65 55121.50 88888.00 2009-10-09 16:34:21.250 282 12643.83 86.62 55121.53 88888.00 2009-10-09 16:34:21.375 282 12643.90 86.62 55121.50 88888.00 2009-10-09 16:34:21.500 282 12643.88 86.62 55121.50 88888.00 2009-10-09 16:34:21.625 282 12643.88 86.60 55121.47 88888.00 2009-10-09 16:34:21.750 282 12643.88 86.62 55121.50 88888.00 2009-10-09 16:34:21.875 282 12643.92 86.65 55121.50 88888.00 2009-10-09 16:34:22.000 282 12643.98 86.65 55121.50 88888.00 2009-10-09 16:34:22.125 282 12643.92 86.65 55121.50 88888.00 2009-10-09 16:34:22.250 282 12643.85 86.65 55121.53 88888.00 2009-10-09 16:34:22.375 282 12643.88 86.62 55121.50 88888.00 2009-10-09 16:34:22.500 282 12643.88 86.60 55121.50 88888.00 2009-10-09 16:34:22.625 282 12643.88 86.62 55121.50 88888.00 2009-10-09 16:34:22.750 282 12643.88 86.67 55121.50 88888.00 2009-10-09 16:34:22.875 282 12643.92 86.65 55121.50 88888.00 2009-10-09 16:34:23.000 282 12643.92 86.60 55121.47 88888.00 2009-10-09 16:34:23.125 282 12643.95 86.62 55121.53 88888.00 2009-10-09 16:34:23.250 282 12644.00 86.62 55121.53 88888.00 2009-10-09 16:34:23.375 282 12643.95 86.62 55121.50 88888.00 2009-10-09 16:34:23.500 282 12643.92 86.62 55121.50 88888.00 2009-10-09 16:34:23.625 282 12643.92 86.65 55121.50 88888.00 2009-10-09 16:34:23.750 282 12643.92 86.65 55121.47 88888.00 2009-10-09 16:34:23.875 282 12643.90 86.67 55121.50 88888.00 2009-10-09 16:34:24.000 282 12643.88 86.65 55121.47 88888.00 2009-10-09 16:34:24.125 282 12643.92 86.67 55121.50 88888.00 2009-10-09 16:34:24.250 282 12643.95 86.67 55121.47 88888.00 2009-10-09 16:34:24.375 282 12643.95 86.65 55121.50 88888.00 2009-10-09 16:34:24.500 282 12643.88 86.65 55121.50 88888.00 2009-10-09 16:34:24.625 282 12643.85 86.62 55121.47 88888.00 2009-10-09 16:34:24.750 282 12643.88 86.65 55121.47 88888.00 2009-10-09 16:34:24.875 282 12643.88 86.65 55121.50 88888.00 2009-10-09 16:34:25.000 282 12643.85 86.65 55121.47 88888.00 2009-10-09 16:34:25.125 282 12643.83 86.65 55121.50 88888.00 2009-10-09 16:34:25.250 282 12643.80 86.60 55121.53 88888.00 2009-10-09 16:34:25.375 282 12643.85 86.60 55121.53 88888.00 2009-10-09 16:34:25.500 282 12643.88 86.65 55121.53 88888.00 2009-10-09 16:34:25.625 282 12643.85 86.67 55121.53 88888.00 2009-10-09 16:34:25.750 282 12643.77 86.65 55121.50 88888.00 2009-10-09 16:34:25.875 282 12643.75 86.65 55121.50 88888.00 2009-10-09 16:34:26.000 282 12643.75 86.65 55121.50 88888.00 2009-10-09 16:34:26.125 282 12643.77 86.62 55121.50 88888.00 2009-10-09 16:34:26.250 282 12643.70 86.62 55121.53 88888.00 2009-10-09 16:34:26.375 282 12643.77 86.62 55121.53 88888.00 2009-10-09 16:34:26.500 282 12643.80 86.67 55121.53 88888.00 2009-10-09 16:34:26.625 282 12643.83 86.70 55121.55 88888.00 2009-10-09 16:34:26.750 282 12643.90 86.67 55121.55 88888.00 2009-10-09 16:34:26.875 282 12643.90 86.62 55121.47 88888.00 2009-10-09 16:34:27.000 282 12643.88 86.60 55121.47 88888.00 2009-10-09 16:34:27.125 282 12643.90 86.62 55121.50 88888.00 2009-10-09 16:34:27.250 282 12643.90 86.62 55121.50 88888.00 2009-10-09 16:34:27.375 282 12643.95 86.65 55121.50 88888.00 2009-10-09 16:34:27.500 282 12644.00 86.70 55121.53 88888.00 2009-10-09 16:34:27.625 282 12643.92 86.70 55121.53 88888.00 2009-10-09 16:34:27.750 282 12643.90 86.67 55121.53 88888.00 2009-10-09 16:34:27.875 282 12643.88 86.67 55121.53 88888.00 2009-10-09 16:34:28.000 282 12643.92 86.67 55121.47 88888.00 2009-10-09 16:34:28.125 282 12643.92 86.70 55121.50 88888.00 2009-10-09 16:34:28.250 282 12643.90 86.65 55121.50 88888.00 2009-10-09 16:34:28.375 282 12643.90 86.65 55121.50 88888.00 2009-10-09 16:34:28.500 282 12643.88 86.65 55121.53 88888.00 2009-10-09 16:34:28.625 282 12643.90 86.70 55121.50 88888.00 2009-10-09 16:34:28.750 282 12643.92 86.67 55121.50 88888.00 2009-10-09 16:34:28.875 282 12643.88 86.70 55121.47 88888.00 2009-10-09 16:34:29.000 282 12643.88 86.67 55121.47 88888.00 2009-10-09 16:34:29.125 282 12643.90 86.67 55121.50 88888.00 2009-10-09 16:34:29.250 282 12643.88 86.67 55121.50 88888.00 2009-10-09 16:34:29.375 282 12643.92 86.67 55121.53 88888.00 2009-10-09 16:34:29.500 282 12643.88 86.70 55121.53 88888.00 2009-10-09 16:34:29.625 282 12643.88 86.70 55121.53 88888.00 2009-10-09 16:34:29.750 282 12643.85 86.67 55121.53 88888.00 2009-10-09 16:34:29.875 282 12643.85 86.65 55121.53 88888.00 2009-10-09 16:34:30.000 282 12643.83 86.65 55121.53 88888.00 2009-10-09 16:34:30.125 282 12643.90 86.62 55121.50 88888.00 2009-10-09 16:34:30.250 282 12643.85 86.65 55121.53 88888.00 2009-10-09 16:34:30.375 282 12643.80 86.72 55121.53 88888.00 2009-10-09 16:34:30.500 282 12643.88 86.70 55121.53 88888.00 2009-10-09 16:34:30.625 282 12643.92 86.67 55121.53 88888.00 2009-10-09 16:34:30.750 282 12643.90 86.65 55121.55 88888.00 2009-10-09 16:34:30.875 282 12643.85 86.65 55121.55 88888.00 2009-10-09 16:34:31.000 282 12643.85 86.65 55121.53 88888.00 2009-10-09 16:34:31.125 282 12643.90 86.65 55121.53 88888.00 2009-10-09 16:34:31.250 282 12643.88 86.65 55121.53 88888.00 2009-10-09 16:34:31.375 282 12643.95 86.65 55121.55 88888.00 2009-10-09 16:34:31.500 282 12643.92 86.62 55121.53 88888.00 2009-10-09 16:34:31.625 282 12643.85 86.65 55121.53 88888.00 2009-10-09 16:34:31.750 282 12643.80 86.62 55121.47 88888.00 2009-10-09 16:34:31.875 282 12643.77 86.60 55121.50 88888.00 2009-10-09 16:34:32.000 282 12643.75 86.65 55121.50 88888.00 2009-10-09 16:34:32.125 282 12643.73 86.67 55121.50 88888.00 2009-10-09 16:34:32.250 282 12643.67 86.62 55121.50 88888.00 2009-10-09 16:34:32.375 282 12643.70 86.65 55121.50 88888.00 2009-10-09 16:34:32.500 282 12643.75 86.62 55121.50 88888.00 2009-10-09 16:34:32.625 282 12643.88 86.62 55121.53 88888.00 2009-10-09 16:34:32.750 282 12643.85 86.65 55121.53 88888.00 2009-10-09 16:34:32.875 282 12643.80 86.65 55121.50 88888.00 2009-10-09 16:34:33.000 282 12643.77 86.62 55121.47 88888.00 2009-10-09 16:34:33.125 282 12643.80 86.62 55121.53 88888.00 2009-10-09 16:34:33.250 282 12643.80 86.60 55121.53 88888.00 2009-10-09 16:34:33.375 282 12643.77 86.60 55121.53 88888.00 2009-10-09 16:34:33.500 282 12643.77 86.62 55121.50 88888.00 2009-10-09 16:34:33.625 282 12643.73 86.62 55121.53 88888.00 2009-10-09 16:34:33.750 282 12643.70 86.62 55121.50 88888.00 2009-10-09 16:34:33.875 282 12643.73 86.65 55121.55 88888.00 2009-10-09 16:34:34.000 282 12643.73 86.65 55121.53 88888.00 2009-10-09 16:34:34.125 282 12643.73 86.65 55121.55 88888.00 2009-10-09 16:34:34.250 282 12643.73 86.60 55121.55 88888.00 2009-10-09 16:34:34.375 282 12643.75 86.62 55121.53 88888.00 2009-10-09 16:34:34.500 282 12643.83 86.67 55121.53 88888.00 2009-10-09 16:34:34.625 282 12643.80 86.67 55121.57 88888.00 2009-10-09 16:34:34.750 282 12643.80 86.65 55121.55 88888.00 2009-10-09 16:34:34.875 282 12643.80 86.62 55121.53 88888.00 2009-10-09 16:34:35.000 282 12643.70 86.62 55121.50 88888.00 2009-10-09 16:34:35.125 282 12643.70 86.62 55121.53 88888.00 2009-10-09 16:34:35.250 282 12643.67 86.65 55121.53 88888.00 2009-10-09 16:34:35.375 282 12643.67 86.62 55121.53 88888.00 2009-10-09 16:34:35.500 282 12643.67 86.62 55121.50 88888.00 2009-10-09 16:34:35.625 282 12643.62 86.62 55121.53 88888.00 2009-10-09 16:34:35.750 282 12643.73 86.67 55121.55 88888.00 2009-10-09 16:34:35.875 282 12643.77 86.67 55121.53 88888.00 2009-10-09 16:34:36.000 282 12643.73 86.65 55121.53 88888.00 2009-10-09 16:34:36.125 282 12643.77 86.67 55121.53 88888.00 2009-10-09 16:34:36.250 282 12643.85 86.67 55121.50 88888.00 2009-10-09 16:34:36.375 282 12643.83 86.70 55121.55 88888.00 2009-10-09 16:34:36.500 282 12643.75 86.65 55121.53 88888.00 2009-10-09 16:34:36.625 282 12643.73 86.65 55121.50 88888.00 2009-10-09 16:34:36.750 282 12643.75 86.65 55121.50 88888.00 2009-10-09 16:34:36.875 282 12643.75 86.65 55121.53 88888.00 2009-10-09 16:34:37.000 282 12643.73 86.65 55121.47 88888.00 2009-10-09 16:34:37.125 282 12643.67 86.62 55121.50 88888.00 2009-10-09 16:34:37.250 282 12643.65 86.62 55121.53 88888.00 2009-10-09 16:34:37.375 282 12643.70 86.65 55121.53 88888.00 2009-10-09 16:34:37.500 282 12643.67 86.65 55121.50 88888.00 2009-10-09 16:34:37.625 282 12643.67 86.62 55121.50 88888.00 2009-10-09 16:34:37.750 282 12643.73 86.67 55121.50 88888.00 2009-10-09 16:34:37.875 282 12643.75 86.72 55121.50 88888.00 2009-10-09 16:34:38.000 282 12643.73 86.67 55121.50 88888.00 2009-10-09 16:34:38.125 282 12643.70 86.67 55121.53 88888.00 2009-10-09 16:34:38.250 282 12643.73 86.65 55121.55 88888.00 2009-10-09 16:34:38.375 282 12643.75 86.62 55121.53 88888.00 2009-10-09 16:34:38.500 282 12643.80 86.65 55121.55 88888.00 2009-10-09 16:34:38.625 282 12643.73 86.67 55121.53 88888.00 2009-10-09 16:34:38.750 282 12643.65 86.62 55121.50 88888.00 2009-10-09 16:34:38.875 282 12643.67 86.60 55121.53 88888.00 2009-10-09 16:34:39.000 282 12643.77 86.62 55121.53 88888.00 2009-10-09 16:34:39.125 282 12643.80 86.65 55121.53 88888.00 2009-10-09 16:34:39.250 282 12643.75 86.62 55121.55 88888.00 2009-10-09 16:34:39.375 282 12643.73 86.65 55121.53 88888.00 2009-10-09 16:34:39.500 282 12643.67 86.62 55121.55 88888.00 2009-10-09 16:34:39.625 282 12643.65 86.62 55121.53 88888.00 2009-10-09 16:34:39.750 282 12643.67 86.65 55121.55 88888.00 2009-10-09 16:34:39.875 282 12643.67 86.65 55121.55 88888.00 2009-10-09 16:34:40.000 282 12643.70 86.65 55121.50 88888.00 2009-10-09 16:34:40.125 282 12643.75 86.62 55121.53 88888.00 2009-10-09 16:34:40.250 282 12643.70 86.62 55121.47 88888.00 2009-10-09 16:34:40.375 282 12643.75 86.62 55121.47 88888.00 2009-10-09 16:34:40.500 282 12643.73 86.62 55121.45 88888.00 2009-10-09 16:34:40.625 282 12643.67 86.62 55121.50 88888.00 2009-10-09 16:34:40.750 282 12643.67 86.65 55121.53 88888.00 2009-10-09 16:34:40.875 282 12643.73 86.67 55121.53 88888.00 2009-10-09 16:34:41.000 282 12643.67 86.67 55121.50 88888.00 2009-10-09 16:34:41.125 282 12643.67 86.65 55121.50 88888.00 2009-10-09 16:34:41.250 282 12643.73 86.62 55121.50 88888.00 2009-10-09 16:34:41.375 282 12643.80 86.65 55121.53 88888.00 2009-10-09 16:34:41.500 282 12643.70 86.62 55121.47 88888.00 2009-10-09 16:34:41.625 282 12643.67 86.62 55121.47 88888.00 2009-10-09 16:34:41.750 282 12643.67 86.62 55121.47 88888.00 2009-10-09 16:34:41.875 282 12643.67 86.67 55121.53 88888.00 2009-10-09 16:34:42.000 282 12643.70 86.65 55121.50 88888.00 2009-10-09 16:34:42.125 282 12643.65 86.62 55121.50 88888.00 2009-10-09 16:34:42.250 282 12643.55 86.62 55121.53 88888.00 2009-10-09 16:34:42.375 282 12643.55 86.62 55121.53 88888.00 2009-10-09 16:34:42.500 282 12643.62 86.67 55121.53 88888.00 2009-10-09 16:34:42.625 282 12643.67 86.65 55121.50 88888.00 2009-10-09 16:34:42.750 282 12643.65 86.62 55121.47 88888.00 2009-10-09 16:34:42.875 282 12643.60 86.65 55121.50 88888.00 2009-10-09 16:34:43.000 282 12643.55 86.65 55121.50 88888.00 2009-10-09 16:34:43.125 282 12643.58 86.67 55121.53 88888.00 2009-10-09 16:34:43.250 282 12643.65 86.65 55121.47 88888.00 2009-10-09 16:34:43.375 282 12643.67 86.65 55121.47 88888.00 2009-10-09 16:34:43.500 282 12643.60 86.62 55121.47 88888.00 2009-10-09 16:34:43.625 282 12643.58 86.65 55121.50 88888.00 2009-10-09 16:34:43.750 282 12643.60 86.67 55121.50 88888.00 2009-10-09 16:34:43.875 282 12643.60 86.67 55121.47 88888.00 2009-10-09 16:34:44.000 282 12643.60 86.67 55121.53 88888.00 2009-10-09 16:34:44.125 282 12643.58 86.65 55121.50 88888.00 2009-10-09 16:34:44.250 282 12643.60 86.67 55121.53 88888.00 2009-10-09 16:34:44.375 282 12643.62 86.70 55121.53 88888.00 2009-10-09 16:34:44.500 282 12643.60 86.67 55121.53 88888.00 2009-10-09 16:34:44.625 282 12643.60 86.70 55121.55 88888.00 2009-10-09 16:34:44.750 282 12643.65 86.70 55121.55 88888.00 2009-10-09 16:34:44.875 282 12643.73 86.67 55121.55 88888.00 2009-10-09 16:34:45.000 282 12643.75 86.67 55121.50 88888.00 2009-10-09 16:34:45.125 282 12643.75 86.65 55121.53 88888.00 2009-10-09 16:34:45.250 282 12643.62 86.65 55121.53 88888.00 2009-10-09 16:34:45.375 282 12643.62 86.62 55121.50 88888.00 2009-10-09 16:34:45.500 282 12643.62 86.65 55121.53 88888.00 2009-10-09 16:34:45.625 282 12643.65 86.67 55121.50 88888.00 2009-10-09 16:34:45.750 282 12643.62 86.67 55121.47 88888.00 2009-10-09 16:34:45.875 282 12643.62 86.67 55121.50 88888.00 2009-10-09 16:34:46.000 282 12643.67 86.65 55121.47 88888.00 2009-10-09 16:34:46.125 282 12643.65 86.62 55121.53 88888.00 2009-10-09 16:34:46.250 282 12643.60 86.62 55121.53 88888.00 2009-10-09 16:34:46.375 282 12643.70 86.62 55121.55 88888.00 2009-10-09 16:34:46.500 282 12643.67 86.62 55121.55 88888.00 2009-10-09 16:34:46.625 282 12643.67 86.65 55121.55 88888.00 2009-10-09 16:34:46.750 282 12643.70 86.67 55121.47 88888.00 2009-10-09 16:34:46.875 282 12643.73 86.65 55121.50 88888.00 2009-10-09 16:34:47.000 282 12643.67 86.65 55121.47 88888.00 2009-10-09 16:34:47.125 282 12643.65 86.65 55121.50 88888.00 2009-10-09 16:34:47.250 282 12643.65 86.62 55121.50 88888.00 2009-10-09 16:34:47.375 282 12643.70 86.62 55121.50 88888.00 2009-10-09 16:34:47.500 282 12643.75 86.65 55121.53 88888.00 2009-10-09 16:34:47.625 282 12643.75 86.67 55121.50 88888.00 2009-10-09 16:34:47.750 282 12643.75 86.65 55121.47 88888.00 2009-10-09 16:34:47.875 282 12643.73 86.60 55121.47 88888.00 2009-10-09 16:34:48.000 282 12643.75 86.62 55121.45 88888.00 2009-10-09 16:34:48.125 282 12643.75 86.67 55121.47 88888.00 2009-10-09 16:34:48.250 282 12643.70 86.67 55121.47 88888.00 2009-10-09 16:34:48.375 282 12643.70 86.67 55121.47 88888.00 2009-10-09 16:34:48.500 282 12643.70 86.65 55121.47 88888.00 2009-10-09 16:34:48.625 282 12643.75 86.67 55121.45 88888.00 2009-10-09 16:34:48.750 282 12643.80 86.67 55121.47 88888.00 2009-10-09 16:34:48.875 282 12643.80 86.65 55121.47 88888.00 2009-10-09 16:34:49.000 282 12643.75 86.65 55121.43 88888.00 2009-10-09 16:34:49.125 282 12643.80 86.70 55121.45 88888.00 2009-10-09 16:34:49.250 282 12643.77 86.70 55121.50 88888.00 2009-10-09 16:34:49.375 282 12643.75 86.67 55121.45 88888.00 2009-10-09 16:34:49.500 282 12643.75 86.65 55121.45 88888.00 2009-10-09 16:34:49.625 282 12643.80 86.65 55121.45 88888.00 2009-10-09 16:34:49.750 282 12643.77 86.65 55121.43 88888.00 2009-10-09 16:34:49.875 282 12643.75 86.62 55121.43 88888.00 2009-10-09 16:34:50.000 282 12643.75 86.65 55121.45 88888.00 2009-10-09 16:34:50.125 282 12643.75 86.67 55121.45 88888.00 2009-10-09 16:34:50.250 282 12643.62 86.65 55121.45 88888.00 2009-10-09 16:34:50.375 282 12643.55 86.67 55121.45 88888.00 2009-10-09 16:34:50.500 282 12643.60 86.65 55121.47 88888.00 2009-10-09 16:34:50.625 282 12643.67 86.67 55121.47 88888.00 2009-10-09 16:34:50.750 282 12643.67 86.65 55121.47 88888.00 2009-10-09 16:34:50.875 282 12643.62 86.62 55121.47 88888.00 2009-10-09 16:34:51.000 282 12643.65 86.65 55121.45 88888.00 2009-10-09 16:34:51.125 282 12643.65 86.65 55121.47 88888.00 2009-10-09 16:34:51.250 282 12643.70 86.65 55121.50 88888.00 2009-10-09 16:34:51.375 282 12643.70 86.67 55121.53 88888.00 2009-10-09 16:34:51.500 282 12643.67 86.70 55121.53 88888.00 2009-10-09 16:34:51.625 282 12643.70 86.67 55121.47 88888.00 2009-10-09 16:34:51.750 282 12643.70 86.65 55121.47 88888.00 2009-10-09 16:34:51.875 282 12643.67 86.65 55121.50 88888.00 2009-10-09 16:34:52.000 282 12643.65 86.65 55121.47 88888.00 2009-10-09 16:34:52.125 282 12643.67 86.67 55121.53 88888.00 2009-10-09 16:34:52.250 282 12643.67 86.65 55121.53 88888.00 2009-10-09 16:34:52.375 282 12643.67 86.67 55121.53 88888.00 2009-10-09 16:34:52.500 282 12643.67 86.67 55121.53 88888.00 2009-10-09 16:34:52.625 282 12643.67 86.67 55121.50 88888.00 2009-10-09 16:34:52.750 282 12643.73 86.65 55121.47 88888.00 2009-10-09 16:34:52.875 282 12643.75 86.65 55121.47 88888.00 2009-10-09 16:34:53.000 282 12643.70 86.65 55121.47 88888.00 2009-10-09 16:34:53.125 282 12643.65 86.67 55121.50 88888.00 2009-10-09 16:34:53.250 282 12643.62 86.65 55121.50 88888.00 2009-10-09 16:34:53.375 282 12643.70 86.65 55121.50 88888.00 2009-10-09 16:34:53.500 282 12643.70 86.65 55121.50 88888.00 2009-10-09 16:34:53.625 282 12643.67 86.65 55121.50 88888.00 2009-10-09 16:34:53.750 282 12643.62 86.65 55121.50 88888.00 2009-10-09 16:34:53.875 282 12643.70 86.67 55121.47 88888.00 2009-10-09 16:34:54.000 282 12643.70 86.65 55121.45 88888.00 2009-10-09 16:34:54.125 282 12643.65 86.67 55121.50 88888.00 2009-10-09 16:34:54.250 282 12643.67 86.67 55121.53 88888.00 2009-10-09 16:34:54.375 282 12643.70 86.67 55121.53 88888.00 2009-10-09 16:34:54.500 282 12643.65 86.67 55121.50 88888.00 2009-10-09 16:34:54.625 282 12643.65 86.67 55121.50 88888.00 2009-10-09 16:34:54.750 282 12643.65 86.70 55121.47 88888.00 2009-10-09 16:34:54.875 282 12643.62 86.67 55121.47 88888.00 2009-10-09 16:34:55.000 282 12643.62 86.67 55121.47 88888.00 2009-10-09 16:34:55.125 282 12643.67 86.70 55121.45 88888.00 2009-10-09 16:34:55.250 282 12643.67 86.67 55121.50 88888.00 2009-10-09 16:34:55.375 282 12643.70 86.67 55121.47 88888.00 2009-10-09 16:34:55.500 282 12643.73 86.67 55121.47 88888.00 2009-10-09 16:34:55.625 282 12643.73 86.67 55121.45 88888.00 2009-10-09 16:34:55.750 282 12643.70 86.70 55121.45 88888.00 2009-10-09 16:34:55.875 282 12643.73 86.67 55121.45 88888.00 2009-10-09 16:34:56.000 282 12643.70 86.65 55121.45 88888.00 2009-10-09 16:34:56.125 282 12643.75 86.67 55121.45 88888.00 2009-10-09 16:34:56.250 282 12643.75 86.65 55121.45 88888.00 2009-10-09 16:34:56.375 282 12643.77 86.65 55121.40 88888.00 2009-10-09 16:34:56.500 282 12643.73 86.62 55121.45 88888.00 2009-10-09 16:34:56.625 282 12643.73 86.65 55121.47 88888.00 2009-10-09 16:34:56.750 282 12643.70 86.65 55121.47 88888.00 2009-10-09 16:34:56.875 282 12643.73 86.67 55121.45 88888.00 2009-10-09 16:34:57.000 282 12643.70 86.65 55121.43 88888.00 2009-10-09 16:34:57.125 282 12643.67 86.65 55121.47 88888.00 2009-10-09 16:34:57.250 282 12643.67 86.62 55121.47 88888.00 2009-10-09 16:34:57.375 282 12643.80 86.65 55121.47 88888.00 2009-10-09 16:34:57.500 282 12643.85 86.67 55121.47 88888.00 2009-10-09 16:34:57.625 282 12643.83 86.65 55121.45 88888.00 2009-10-09 16:34:57.750 282 12643.70 86.62 55121.47 88888.00 2009-10-09 16:34:57.875 282 12643.73 86.65 55121.45 88888.00 2009-10-09 16:34:58.000 282 12643.77 86.65 55121.45 88888.00 2009-10-09 16:34:58.125 282 12643.77 86.65 55121.45 88888.00 2009-10-09 16:34:58.250 282 12643.77 86.65 55121.45 88888.00 2009-10-09 16:34:58.375 282 12643.73 86.60 55121.43 88888.00 2009-10-09 16:34:58.500 282 12643.65 86.62 55121.45 88888.00 2009-10-09 16:34:58.625 282 12643.67 86.62 55121.45 88888.00 2009-10-09 16:34:58.750 282 12643.73 86.62 55121.47 88888.00 2009-10-09 16:34:58.875 282 12643.70 86.62 55121.47 88888.00 2009-10-09 16:34:59.000 282 12643.80 86.62 55121.45 88888.00 2009-10-09 16:34:59.125 282 12643.77 86.62 55121.45 88888.00 2009-10-09 16:34:59.250 282 12643.65 86.62 55121.45 88888.00 2009-10-09 16:34:59.375 282 12643.65 86.60 55121.43 88888.00 2009-10-09 16:34:59.500 282 12643.62 86.60 55121.43 88888.00 2009-10-09 16:34:59.625 282 12643.60 86.62 55121.47 88888.00 2009-10-09 16:34:59.750 282 12643.62 86.62 55121.47 88888.00 2009-10-09 16:34:59.875 282 12643.62 86.65 55121.47 88888.00 2009-10-09 16:35:00.000 282 12643.62 86.65 55121.47 88888.00 2009-10-09 16:35:00.125 282 12643.67 86.65 55121.53 88888.00 2009-10-09 16:35:00.250 282 12643.67 86.62 55121.50 88888.00 2009-10-09 16:35:00.375 282 12643.73 86.65 55121.53 88888.00 2009-10-09 16:35:00.500 282 12643.70 86.62 55121.47 88888.00 2009-10-09 16:35:00.625 282 12643.67 86.60 55121.47 88888.00 2009-10-09 16:35:00.750 282 12643.67 86.62 55121.45 88888.00 2009-10-09 16:35:00.875 282 12643.65 86.62 55121.50 88888.00 2009-10-09 16:35:01.000 282 12643.60 86.62 55121.45 88888.00 2009-10-09 16:35:01.125 282 12643.65 86.62 55121.47 88888.00 2009-10-09 16:35:01.250 282 12643.70 86.60 55121.47 88888.00 2009-10-09 16:35:01.375 282 12643.70 86.62 55121.47 88888.00 2009-10-09 16:35:01.500 282 12643.67 86.62 55121.45 88888.00 2009-10-09 16:35:01.625 282 12643.75 86.65 55121.45 88888.00 2009-10-09 16:35:01.750 282 12643.73 86.65 55121.45 88888.00 2009-10-09 16:35:01.875 282 12643.67 86.65 55121.45 88888.00 2009-10-09 16:35:02.000 282 12643.67 86.65 55121.45 88888.00 2009-10-09 16:35:02.125 282 12643.73 86.65 55121.50 88888.00 2009-10-09 16:35:02.250 282 12643.67 86.62 55121.50 88888.00 2009-10-09 16:35:02.375 282 12643.67 86.62 55121.45 88888.00 2009-10-09 16:35:02.500 282 12643.65 86.65 55121.47 88888.00 2009-10-09 16:35:02.625 282 12643.67 86.67 55121.47 88888.00 2009-10-09 16:35:02.750 282 12643.67 86.65 55121.47 88888.00 2009-10-09 16:35:02.875 282 12643.67 86.62 55121.47 88888.00 2009-10-09 16:35:03.000 282 12643.67 86.60 55121.47 88888.00 2009-10-09 16:35:03.125 282 12643.73 86.62 55121.50 88888.00 2009-10-09 16:35:03.250 282 12643.75 86.65 55121.50 88888.00 2009-10-09 16:35:03.375 282 12643.75 86.65 55121.47 88888.00 2009-10-09 16:35:03.500 282 12643.67 86.60 55121.47 88888.00 2009-10-09 16:35:03.625 282 12643.62 86.60 55121.47 88888.00 2009-10-09 16:35:03.750 282 12643.70 86.62 55121.45 88888.00 2009-10-09 16:35:03.875 282 12643.70 86.65 55121.47 88888.00 2009-10-09 16:35:04.000 282 12643.77 86.62 55121.47 88888.00 2009-10-09 16:35:04.125 282 12643.80 86.62 55121.47 88888.00 2009-10-09 16:35:04.250 282 12643.83 86.65 55121.45 88888.00 2009-10-09 16:35:04.375 282 12643.85 86.67 55121.45 88888.00 2009-10-09 16:35:04.500 282 12643.77 86.67 55121.47 88888.00 2009-10-09 16:35:04.625 282 12643.73 86.62 55121.47 88888.00 2009-10-09 16:35:04.750 282 12643.73 86.62 55121.50 88888.00 2009-10-09 16:35:04.875 282 12643.77 86.65 55121.50 88888.00 2009-10-09 16:35:05.000 282 12643.73 86.65 55121.50 88888.00 2009-10-09 16:35:05.125 282 12643.73 86.62 55121.45 88888.00 2009-10-09 16:35:05.250 282 12643.67 86.62 55121.43 88888.00 2009-10-09 16:35:05.375 282 12643.73 86.67 55121.43 88888.00 2009-10-09 16:35:05.500 282 12643.77 86.65 55121.45 88888.00 2009-10-09 16:35:05.625 282 12643.75 86.65 55121.47 88888.00 2009-10-09 16:35:05.750 282 12643.65 86.62 55121.43 88888.00 2009-10-09 16:35:05.875 282 12643.65 86.62 55121.43 88888.00 2009-10-09 16:35:06.000 282 12643.62 86.62 55121.45 88888.00 2009-10-09 16:35:06.125 282 12643.62 86.60 55121.47 88888.00 2009-10-09 16:35:06.250 282 12643.65 86.60 55121.43 88888.00 2009-10-09 16:35:06.375 282 12643.62 86.60 55121.40 88888.00 2009-10-09 16:35:06.500 282 12643.62 86.60 55121.45 88888.00 2009-10-09 16:35:06.625 282 12643.62 86.60 55121.47 88888.00 2009-10-09 16:35:06.750 282 12643.67 86.60 55121.47 88888.00 2009-10-09 16:35:06.875 282 12643.67 86.60 55121.47 88888.00 2009-10-09 16:35:07.000 282 12643.70 86.62 55121.45 88888.00 2009-10-09 16:35:07.125 282 12643.70 86.60 55121.45 88888.00 2009-10-09 16:35:07.250 282 12643.67 86.65 55121.45 88888.00 2009-10-09 16:35:07.375 282 12643.70 86.65 55121.50 88888.00 2009-10-09 16:35:07.500 282 12643.70 86.60 55121.45 88888.00 2009-10-09 16:35:07.625 282 12643.70 86.58 55121.45 88888.00 2009-10-09 16:35:07.750 282 12643.77 86.60 55121.45 88888.00 2009-10-09 16:35:07.875 282 12643.75 86.60 55121.47 88888.00 2009-10-09 16:35:08.000 282 12643.73 86.62 55121.45 88888.00 2009-10-09 16:35:08.125 282 12643.67 86.60 55121.45 88888.00 2009-10-09 16:35:08.250 282 12643.65 86.60 55121.47 88888.00 2009-10-09 16:35:08.375 282 12643.75 86.62 55121.47 88888.00 2009-10-09 16:35:08.500 282 12643.80 86.62 55121.45 88888.00 2009-10-09 16:35:08.625 282 12643.83 86.65 55121.45 88888.00 2009-10-09 16:35:08.750 282 12643.83 86.65 55121.45 88888.00 2009-10-09 16:35:08.875 282 12643.77 86.60 55121.45 88888.00 2009-10-09 16:35:09.000 282 12643.75 86.60 55121.45 88888.00 2009-10-09 16:35:09.125 282 12643.77 86.62 55121.45 88888.00 2009-10-09 16:35:09.250 282 12643.67 86.60 55121.40 88888.00 2009-10-09 16:35:09.375 282 12643.75 86.62 55121.40 88888.00 2009-10-09 16:35:09.500 282 12643.77 86.62 55121.43 88888.00 2009-10-09 16:35:09.625 282 12643.70 86.58 55121.43 88888.00 2009-10-09 16:35:09.750 282 12643.67 86.60 55121.43 88888.00 2009-10-09 16:35:09.875 282 12643.73 86.62 55121.45 88888.00 2009-10-09 16:35:10.000 282 12643.75 86.62 55121.45 88888.00 2009-10-09 16:35:10.125 282 12643.75 86.62 55121.47 88888.00 2009-10-09 16:35:10.250 282 12643.77 86.62 55121.45 88888.00 2009-10-09 16:35:10.375 282 12643.83 86.65 55121.45 88888.00 2009-10-09 16:35:10.500 282 12643.83 86.60 55121.47 88888.00 2009-10-09 16:35:10.625 282 12643.83 86.58 55121.47 88888.00 2009-10-09 16:35:10.750 282 12643.85 86.58 55121.50 88888.00 2009-10-09 16:35:10.875 282 12643.88 86.60 55121.47 88888.00 2009-10-09 16:35:11.000 282 12643.85 86.60 55121.43 88888.00 2009-10-09 16:35:11.125 282 12643.83 86.60 55121.45 88888.00 2009-10-09 16:35:11.250 282 12643.75 86.60 55121.47 88888.00 2009-10-09 16:35:11.375 282 12643.75 86.60 55121.47 88888.00 2009-10-09 16:35:11.500 282 12643.75 86.60 55121.47 88888.00 2009-10-09 16:35:11.625 282 12643.75 86.60 55121.47 88888.00 2009-10-09 16:35:11.750 282 12643.80 86.58 55121.47 88888.00 2009-10-09 16:35:11.875 282 12643.75 86.58 55121.45 88888.00 2009-10-09 16:35:12.000 282 12643.65 86.58 55121.45 88888.00 2009-10-09 16:35:12.125 282 12643.73 86.58 55121.50 88888.00 2009-10-09 16:35:12.250 282 12643.77 86.58 55121.47 88888.00 2009-10-09 16:35:12.375 282 12643.80 86.55 55121.47 88888.00 2009-10-09 16:35:12.500 282 12643.75 86.58 55121.47 88888.00 2009-10-09 16:35:12.625 282 12643.77 86.55 55121.47 88888.00 2009-10-09 16:35:12.750 282 12643.80 86.55 55121.43 88888.00 2009-10-09 16:35:12.875 282 12643.75 86.55 55121.43 88888.00 2009-10-09 16:35:13.000 282 12643.70 86.58 55121.43 88888.00 2009-10-09 16:35:13.125 282 12643.70 86.58 55121.43 88888.00 2009-10-09 16:35:13.250 282 12643.70 86.58 55121.47 88888.00 2009-10-09 16:35:13.375 282 12643.75 86.58 55121.47 88888.00 2009-10-09 16:35:13.500 282 12643.80 86.55 55121.47 88888.00 2009-10-09 16:35:13.625 282 12643.85 86.55 55121.47 88888.00 2009-10-09 16:35:13.750 282 12643.80 86.55 55121.47 88888.00 2009-10-09 16:35:13.875 282 12643.73 86.55 55121.45 88888.00 2009-10-09 16:35:14.000 282 12643.73 86.53 55121.45 88888.00 2009-10-09 16:35:14.125 282 12643.73 86.53 55121.47 88888.00 2009-10-09 16:35:14.250 282 12643.73 86.58 55121.53 88888.00 2009-10-09 16:35:14.375 282 12643.77 86.58 55121.50 88888.00 2009-10-09 16:35:14.500 282 12643.77 86.58 55121.53 88888.00 2009-10-09 16:35:14.625 282 12643.67 86.55 55121.47 88888.00 2009-10-09 16:35:14.750 282 12643.65 86.55 55121.47 88888.00 2009-10-09 16:35:14.875 282 12643.67 86.60 55121.50 88888.00 2009-10-09 16:35:15.000 282 12643.73 86.62 55121.53 88888.00 2009-10-09 16:35:15.125 282 12643.75 86.58 55121.53 88888.00 2009-10-09 16:35:15.250 282 12643.73 86.55 55121.50 88888.00 2009-10-09 16:35:15.375 282 12643.77 86.55 55121.50 88888.00 2009-10-09 16:35:15.500 282 12643.80 86.55 55121.47 88888.00 2009-10-09 16:35:15.625 282 12643.73 86.55 55121.47 88888.00 2009-10-09 16:35:15.750 282 12643.67 86.58 55121.47 88888.00 2009-10-09 16:35:15.875 282 12643.73 86.60 55121.47 88888.00 2009-10-09 16:35:16.000 282 12643.73 86.60 55121.47 88888.00 2009-10-09 16:35:16.125 282 12643.67 86.60 55121.47 88888.00 2009-10-09 16:35:16.250 282 12643.67 86.58 55121.53 88888.00 2009-10-09 16:35:16.375 282 12643.67 86.60 55121.53 88888.00 2009-10-09 16:35:16.500 282 12643.65 86.60 55121.50 88888.00 2009-10-09 16:35:16.625 282 12643.70 86.55 55121.50 88888.00 2009-10-09 16:35:16.750 282 12643.73 86.55 55121.50 88888.00 2009-10-09 16:35:16.875 282 12643.67 86.55 55121.50 88888.00 2009-10-09 16:35:17.000 282 12643.67 86.58 55121.47 88888.00 2009-10-09 16:35:17.125 282 12643.70 86.60 55121.50 88888.00 2009-10-09 16:35:17.250 282 12643.65 86.55 55121.53 88888.00 2009-10-09 16:35:17.375 282 12643.65 86.53 55121.47 88888.00 2009-10-09 16:35:17.500 282 12643.67 86.58 55121.45 88888.00 2009-10-09 16:35:17.625 282 12643.65 86.58 55121.50 88888.00 2009-10-09 16:35:17.750 282 12643.62 86.55 55121.50 88888.00 2009-10-09 16:35:17.875 282 12643.62 86.58 55121.50 88888.00 2009-10-09 16:35:18.000 282 12643.67 86.55 55121.47 88888.00 2009-10-09 16:35:18.125 282 12643.67 86.55 55121.47 88888.00 2009-10-09 16:35:18.250 282 12643.62 86.55 55121.47 88888.00 2009-10-09 16:35:18.375 282 12643.62 86.58 55121.47 88888.00 2009-10-09 16:35:18.500 282 12643.60 86.58 55121.45 88888.00 2009-10-09 16:35:18.625 282 12643.62 86.55 55121.47 88888.00 2009-10-09 16:35:18.750 282 12643.70 86.58 55121.50 88888.00 2009-10-09 16:35:18.875 282 12643.75 86.55 55121.50 88888.00 2009-10-09 16:35:19.000 282 12643.67 86.53 55121.47 88888.00 2009-10-09 16:35:19.125 282 12643.65 86.53 55121.47 88888.00 2009-10-09 16:35:19.250 282 12643.70 86.55 55121.47 88888.00 2009-10-09 16:35:19.375 282 12643.75 86.58 55121.45 88888.00 2009-10-09 16:35:19.500 282 12643.73 86.53 55121.47 88888.00 2009-10-09 16:35:19.625 282 12643.67 86.50 55121.47 88888.00 2009-10-09 16:35:19.750 282 12643.70 86.53 55121.50 88888.00 2009-10-09 16:35:19.875 282 12643.65 86.55 55121.47 88888.00 2009-10-09 16:35:20.000 282 12643.62 86.55 55121.50 88888.00 2009-10-09 16:35:20.125 282 12643.58 86.53 55121.47 88888.00 2009-10-09 16:35:20.250 282 12643.52 86.47 55121.50 88888.00 2009-10-09 16:35:20.375 282 12643.55 86.50 55121.50 88888.00 2009-10-09 16:35:20.500 282 12643.52 86.50 55121.50 88888.00 2009-10-09 16:35:20.625 282 12643.55 86.47 55121.47 88888.00 2009-10-09 16:35:20.750 282 12643.52 86.47 55121.45 88888.00 2009-10-09 16:35:20.875 282 12643.52 86.47 55121.47 88888.00 2009-10-09 16:35:21.000 282 12643.55 86.47 55121.45 88888.00 2009-10-09 16:35:21.125 282 12643.58 86.50 55121.47 88888.00 2009-10-09 16:35:21.250 282 12643.55 86.47 55121.50 88888.00 2009-10-09 16:35:21.375 282 12643.60 86.47 55121.50 88888.00 2009-10-09 16:35:21.500 282 12643.52 86.47 55121.47 88888.00 2009-10-09 16:35:21.625 282 12643.45 86.47 55121.47 88888.00 2009-10-09 16:35:21.750 282 12643.45 86.50 55121.50 88888.00 2009-10-09 16:35:21.875 282 12643.50 86.47 55121.47 88888.00 2009-10-09 16:35:22.000 282 12643.60 86.50 55121.45 88888.00 2009-10-09 16:35:22.125 282 12643.62 86.53 55121.47 88888.00 2009-10-09 16:35:22.250 282 12643.58 86.50 55121.50 88888.00 2009-10-09 16:35:22.375 282 12643.60 86.47 55121.50 88888.00 2009-10-09 16:35:22.500 282 12643.60 86.47 55121.50 88888.00 2009-10-09 16:35:22.625 282 12643.60 86.47 55121.47 88888.00 2009-10-09 16:35:22.750 282 12643.65 86.47 55121.47 88888.00 2009-10-09 16:35:22.875 282 12643.67 86.50 55121.50 88888.00 2009-10-09 16:35:23.000 282 12643.65 86.47 55121.47 88888.00 2009-10-09 16:35:23.125 282 12643.62 86.50 55121.47 88888.00 2009-10-09 16:35:23.250 282 12643.62 86.45 55121.45 88888.00 2009-10-09 16:35:23.375 282 12643.70 86.50 55121.47 88888.00 2009-10-09 16:35:23.500 282 12643.65 86.53 55121.53 88888.00 2009-10-09 16:35:23.625 282 12643.60 86.50 55121.50 88888.00 2009-10-09 16:35:23.750 282 12643.55 86.50 55121.50 88888.00 2009-10-09 16:35:23.875 282 12643.60 86.53 55121.53 88888.00 2009-10-09 16:35:24.000 282 12643.58 86.47 55121.50 88888.00 2009-10-09 16:35:24.125 282 12643.55 86.50 55121.53 88888.00 2009-10-09 16:35:24.250 282 12643.62 86.50 55121.53 88888.00 2009-10-09 16:35:24.375 282 12643.65 86.50 55121.53 88888.00 2009-10-09 16:35:24.500 282 12643.65 86.50 55121.55 88888.00 2009-10-09 16:35:24.625 282 12643.60 86.50 55121.53 88888.00 2009-10-09 16:35:24.750 282 12643.55 86.45 55121.53 88888.00 2009-10-09 16:35:24.875 282 12643.58 86.45 55121.53 88888.00 2009-10-09 16:35:25.000 282 12643.58 86.45 55121.53 88888.00 2009-10-09 16:35:25.125 282 12643.60 86.50 55121.57 88888.00 2009-10-09 16:35:25.250 282 12643.58 86.50 55121.55 88888.00 2009-10-09 16:35:25.375 282 12643.52 86.50 55121.55 88888.00 2009-10-09 16:35:25.500 282 12643.52 86.50 55121.55 88888.00 2009-10-09 16:35:25.625 282 12643.58 86.50 55121.55 88888.00 2009-10-09 16:35:25.750 282 12643.52 86.50 55121.55 88888.00 2009-10-09 16:35:25.875 282 12643.55 86.50 55121.55 88888.00 2009-10-09 16:35:26.000 282 12643.55 86.50 55121.53 88888.00 2009-10-09 16:35:26.125 282 12643.45 86.47 55121.50 88888.00 2009-10-09 16:35:26.250 282 12643.48 86.50 55121.53 88888.00 2009-10-09 16:35:26.375 282 12643.50 86.50 55121.55 88888.00 2009-10-09 16:35:26.500 282 12643.52 86.47 55121.53 88888.00 2009-10-09 16:35:26.625 282 12643.52 86.47 55121.53 88888.00 2009-10-09 16:35:26.750 282 12643.55 86.47 55121.53 88888.00 2009-10-09 16:35:26.875 282 12643.52 86.45 55121.50 88888.00 2009-10-09 16:35:27.000 282 12643.55 86.47 55121.45 88888.00 2009-10-09 16:35:27.125 282 12643.55 86.47 55121.53 88888.00 2009-10-09 16:35:27.250 282 12643.50 86.47 55121.55 88888.00 2009-10-09 16:35:27.375 282 12643.55 86.50 55121.53 88888.00 2009-10-09 16:35:27.500 282 12643.55 86.47 55121.55 88888.00 2009-10-09 16:35:27.625 282 12643.52 86.47 55121.53 88888.00 2009-10-09 16:35:27.750 282 12643.52 86.47 55121.53 88888.00 2009-10-09 16:35:27.875 282 12643.52 86.47 55121.53 88888.00 2009-10-09 16:35:28.000 282 12643.50 86.45 55121.53 88888.00 2009-10-09 16:35:28.125 282 12643.50 86.45 55121.55 88888.00 2009-10-09 16:35:28.250 282 12643.45 86.47 55121.57 88888.00 2009-10-09 16:35:28.375 282 12643.48 86.45 55121.53 88888.00 2009-10-09 16:35:28.500 282 12643.52 86.45 55121.53 88888.00 2009-10-09 16:35:28.625 282 12643.52 86.47 55121.55 88888.00 2009-10-09 16:35:28.750 282 12643.42 86.47 55121.57 88888.00 2009-10-09 16:35:28.875 282 12643.38 86.45 55121.57 88888.00 2009-10-09 16:35:29.000 282 12643.40 86.45 55121.55 88888.00 2009-10-09 16:35:29.125 282 12643.48 86.47 55121.55 88888.00 2009-10-09 16:35:29.250 282 12643.52 86.42 55121.57 88888.00 2009-10-09 16:35:29.375 282 12643.50 86.42 55121.57 88888.00 2009-10-09 16:35:29.500 282 12643.48 86.45 55121.55 88888.00 2009-10-09 16:35:29.625 282 12643.52 86.45 55121.53 88888.00 2009-10-09 16:35:29.750 282 12643.55 86.45 55121.55 88888.00 2009-10-09 16:35:29.875 282 12643.48 86.47 55121.57 88888.00 2009-10-09 16:35:30.000 282 12643.42 86.45 55121.57 88888.00 2009-10-09 16:35:30.125 282 12643.48 86.47 55121.60 88888.00 2009-10-09 16:35:30.250 282 12643.50 86.45 55121.57 88888.00 2009-10-09 16:35:30.375 282 12643.50 86.47 55121.57 88888.00 2009-10-09 16:35:30.500 282 12643.55 86.47 55121.57 88888.00 2009-10-09 16:35:30.625 282 12643.58 86.45 55121.55 88888.00 2009-10-09 16:35:30.750 282 12643.60 86.42 55121.55 88888.00 2009-10-09 16:35:30.875 282 12643.60 86.47 55121.57 88888.00 2009-10-09 16:35:31.000 282 12643.50 86.47 55121.57 88888.00 2009-10-09 16:35:31.125 282 12643.48 86.45 55121.57 88888.00 2009-10-09 16:35:31.250 282 12643.42 86.42 55121.55 88888.00 2009-10-09 16:35:31.375 282 12643.52 86.45 55121.55 88888.00 2009-10-09 16:35:31.500 282 12643.52 86.47 55121.55 88888.00 2009-10-09 16:35:31.625 282 12643.48 86.45 55121.55 88888.00 2009-10-09 16:35:31.750 282 12643.42 86.45 55121.53 88888.00 2009-10-09 16:35:31.875 282 12643.48 86.47 55121.57 88888.00 2009-10-09 16:35:32.000 282 12643.52 86.47 55121.57 88888.00 2009-10-09 16:35:32.125 282 12643.52 86.50 55121.57 88888.00 2009-10-09 16:35:32.250 282 12643.48 86.47 55121.57 88888.00 2009-10-09 16:35:32.375 282 12643.48 86.47 55121.57 88888.00 2009-10-09 16:35:32.500 282 12643.48 86.47 55121.57 88888.00 2009-10-09 16:35:32.625 282 12643.52 86.47 55121.55 88888.00 2009-10-09 16:35:32.750 282 12643.50 86.50 55121.57 88888.00 2009-10-09 16:35:32.875 282 12643.45 86.50 55121.57 88888.00 2009-10-09 16:35:33.000 282 12643.45 86.47 55121.53 88888.00 2009-10-09 16:35:33.125 282 12643.52 86.50 55121.57 88888.00 2009-10-09 16:35:33.250 282 12643.45 86.50 55121.60 88888.00 2009-10-09 16:35:33.375 282 12643.42 86.50 55121.57 88888.00 2009-10-09 16:35:33.500 282 12643.35 86.47 55121.57 88888.00 2009-10-09 16:35:33.625 282 12643.38 86.45 55121.57 88888.00 2009-10-09 16:35:33.750 282 12643.42 86.45 55121.57 88888.00 2009-10-09 16:35:33.875 282 12643.42 86.45 55121.57 88888.00 2009-10-09 16:35:34.000 282 12643.48 86.47 55121.57 88888.00 2009-10-09 16:35:34.125 282 12643.42 86.47 55121.60 88888.00 2009-10-09 16:35:34.250 282 12643.45 86.47 55121.60 88888.00 2009-10-09 16:35:34.375 282 12643.50 86.47 55121.60 88888.00 2009-10-09 16:35:34.500 282 12643.48 86.45 55121.60 88888.00 2009-10-09 16:35:34.625 282 12643.42 86.45 55121.55 88888.00 2009-10-09 16:35:34.750 282 12643.38 86.45 55121.53 88888.00 2009-10-09 16:35:34.875 282 12643.42 86.45 55121.53 88888.00 2009-10-09 16:35:35.000 282 12643.45 86.45 55121.53 88888.00 2009-10-09 16:35:35.125 282 12643.40 86.47 55121.57 88888.00 2009-10-09 16:35:35.250 282 12643.33 86.47 55121.57 88888.00 2009-10-09 16:35:35.375 282 12643.35 86.47 55121.57 88888.00 2009-10-09 16:35:35.500 282 12643.40 86.47 55121.57 88888.00 2009-10-09 16:35:35.625 282 12643.38 86.50 55121.57 88888.00 2009-10-09 16:35:35.750 282 12643.35 86.50 55121.55 88888.00 2009-10-09 16:35:35.875 282 12643.30 86.47 55121.57 88888.00 2009-10-09 16:35:36.000 282 12643.27 86.47 55121.57 88888.00 2009-10-09 16:35:36.125 282 12643.27 86.47 55121.55 88888.00 2009-10-09 16:35:36.250 282 12643.30 86.47 55121.57 88888.00 2009-10-09 16:35:36.375 282 12643.42 86.50 55121.57 88888.00 2009-10-09 16:35:36.500 282 12643.48 86.53 55121.57 88888.00 2009-10-09 16:35:36.625 282 12643.42 86.50 55121.55 88888.00 2009-10-09 16:35:36.750 282 12643.38 86.50 55121.55 88888.00 2009-10-09 16:35:36.875 282 12643.38 86.50 55121.57 88888.00 2009-10-09 16:35:37.000 282 12643.38 86.50 55121.55 88888.00 2009-10-09 16:35:37.125 282 12643.40 86.47 55121.57 88888.00 2009-10-09 16:35:37.250 282 12643.38 86.42 55121.57 88888.00 2009-10-09 16:35:37.375 282 12643.42 86.45 55121.57 88888.00 2009-10-09 16:35:37.500 282 12643.42 86.45 55121.60 88888.00 2009-10-09 16:35:37.625 282 12643.38 86.47 55121.60 88888.00 2009-10-09 16:35:37.750 282 12643.33 86.47 55121.57 88888.00 2009-10-09 16:35:37.875 282 12643.33 86.45 55121.55 88888.00 2009-10-09 16:35:38.000 282 12643.38 86.47 55121.55 88888.00 2009-10-09 16:35:38.125 282 12643.38 86.50 55121.57 88888.00 2009-10-09 16:35:38.250 282 12643.40 86.50 55121.57 88888.00 2009-10-09 16:35:38.375 282 12643.45 86.50 55121.60 88888.00 2009-10-09 16:35:38.500 282 12643.38 86.50 55121.57 88888.00 2009-10-09 16:35:38.625 282 12643.30 86.47 55121.57 88888.00 2009-10-09 16:35:38.750 282 12643.33 86.45 55121.57 88888.00 2009-10-09 16:35:38.875 282 12643.38 86.45 55121.60 88888.00 2009-10-09 16:35:39.000 282 12643.40 86.45 55121.57 88888.00 2009-10-09 16:35:39.125 282 12643.38 86.47 55121.60 88888.00 2009-10-09 16:35:39.250 282 12643.38 86.50 55121.60 88888.00 2009-10-09 16:35:39.375 282 12643.42 86.47 55121.62 88888.00 2009-10-09 16:35:39.500 282 12643.38 86.47 55121.57 88888.00 2009-10-09 16:35:39.625 282 12643.35 86.45 55121.57 88888.00 2009-10-09 16:35:39.750 282 12643.35 86.45 55121.60 88888.00 2009-10-09 16:35:39.875 282 12643.33 86.47 55121.57 88888.00 2009-10-09 16:35:40.000 282 12643.38 86.47 55121.60 88888.00 2009-10-09 16:35:40.125 282 12643.35 86.47 55121.60 88888.00 2009-10-09 16:35:40.250 282 12643.33 86.47 55121.60 88888.00 2009-10-09 16:35:40.375 282 12643.35 86.45 55121.57 88888.00 2009-10-09 16:35:40.500 282 12643.35 86.47 55121.57 88888.00 2009-10-09 16:35:40.625 282 12643.35 86.50 55121.60 88888.00 2009-10-09 16:35:40.750 282 12643.30 86.50 55121.62 88888.00 2009-10-09 16:35:40.875 282 12643.30 86.47 55121.62 88888.00 2009-10-09 16:35:41.000 282 12643.33 86.45 55121.57 88888.00 2009-10-09 16:35:41.125 282 12643.33 86.42 55121.60 88888.00 2009-10-09 16:35:41.250 282 12643.35 86.45 55121.60 88888.00 2009-10-09 16:35:41.375 282 12643.38 86.47 55121.60 88888.00 2009-10-09 16:35:41.500 282 12643.38 86.50 55121.62 88888.00 2009-10-09 16:35:41.625 282 12643.38 86.47 55121.60 88888.00 2009-10-09 16:35:41.750 282 12643.38 86.45 55121.57 88888.00 2009-10-09 16:35:41.875 282 12643.33 86.45 55121.62 88888.00 2009-10-09 16:35:42.000 282 12643.27 86.45 55121.60 88888.00 2009-10-09 16:35:42.125 282 12643.25 86.50 55121.60 88888.00 2009-10-09 16:35:42.250 282 12643.25 86.47 55121.60 88888.00 2009-10-09 16:35:42.375 282 12643.30 86.45 55121.57 88888.00 2009-10-09 16:35:42.500 282 12643.27 86.45 55121.57 88888.00 2009-10-09 16:35:42.625 282 12643.30 86.45 55121.57 88888.00 2009-10-09 16:35:42.750 282 12643.30 86.47 55121.57 88888.00 2009-10-09 16:35:42.875 282 12643.35 86.45 55121.60 88888.00 2009-10-09 16:35:43.000 282 12643.33 86.47 55121.60 88888.00 2009-10-09 16:35:43.125 282 12643.27 86.47 55121.60 88888.00 2009-10-09 16:35:43.250 282 12643.27 86.47 55121.60 88888.00 2009-10-09 16:35:43.375 282 12643.33 86.50 55121.62 88888.00 2009-10-09 16:35:43.500 282 12643.33 86.47 55121.62 88888.00 2009-10-09 16:35:43.625 282 12643.35 86.47 55121.60 88888.00 2009-10-09 16:35:43.750 282 12643.42 86.47 55121.60 88888.00 2009-10-09 16:35:43.875 282 12643.40 86.45 55121.60 88888.00 2009-10-09 16:35:44.000 282 12643.35 86.45 55121.60 88888.00 2009-10-09 16:35:44.125 282 12643.25 86.45 55121.62 88888.00 2009-10-09 16:35:44.250 282 12643.25 86.47 55121.57 88888.00 2009-10-09 16:35:44.375 282 12643.35 86.47 55121.60 88888.00 2009-10-09 16:35:44.500 282 12643.38 86.45 55121.55 88888.00 2009-10-09 16:35:44.625 282 12643.35 86.47 55121.57 88888.00 2009-10-09 16:35:44.750 282 12643.33 86.50 55121.60 88888.00 2009-10-09 16:35:44.875 282 12643.33 86.50 55121.62 88888.00 2009-10-09 16:35:45.000 282 12643.30 86.50 55121.60 88888.00 2009-10-09 16:35:45.125 282 12643.27 86.47 55121.62 88888.00 2009-10-09 16:35:45.250 282 12643.20 86.47 55121.62 88888.00 2009-10-09 16:35:45.375 282 12643.17 86.47 55121.60 88888.00 2009-10-09 16:35:45.500 282 12643.20 86.45 55121.60 88888.00 2009-10-09 16:35:45.625 282 12643.23 86.45 55121.60 88888.00 2009-10-09 16:35:45.750 282 12643.17 86.45 55121.62 88888.00 2009-10-09 16:35:45.875 282 12643.17 86.50 55121.62 88888.00 2009-10-09 16:35:46.000 282 12643.23 86.50 55121.62 88888.00 2009-10-09 16:35:46.125 282 12643.25 86.50 55121.62 88888.00 2009-10-09 16:35:46.250 282 12643.30 86.53 55121.62 88888.00 2009-10-09 16:35:46.375 282 12643.30 86.53 55121.60 88888.00 2009-10-09 16:35:46.500 282 12643.27 86.53 55121.62 88888.00 2009-10-09 16:35:46.625 282 12643.27 86.50 55121.62 88888.00 2009-10-09 16:35:46.750 282 12643.25 86.53 55121.60 88888.00 2009-10-09 16:35:46.875 282 12643.23 86.50 55121.60 88888.00 2009-10-09 16:35:47.000 282 12643.20 86.50 55121.57 88888.00 2009-10-09 16:35:47.125 282 12643.23 86.50 55121.57 88888.00 2009-10-09 16:35:47.250 282 12643.20 86.50 55121.60 88888.00 2009-10-09 16:35:47.375 282 12643.30 86.50 55121.62 88888.00 2009-10-09 16:35:47.500 282 12643.30 86.53 55121.57 88888.00 2009-10-09 16:35:47.625 282 12643.27 86.53 55121.57 88888.00 2009-10-09 16:35:47.750 282 12643.25 86.50 55121.60 88888.00 2009-10-09 16:35:47.875 282 12643.23 86.47 55121.57 88888.00 2009-10-09 16:35:48.000 282 12643.23 86.47 55121.57 88888.00 2009-10-09 16:35:48.125 282 12643.23 86.53 55121.60 88888.00 2009-10-09 16:35:48.250 282 12643.23 86.53 55121.65 88888.00 2009-10-09 16:35:48.375 282 12643.25 86.53 55121.60 88888.00 2009-10-09 16:35:48.500 282 12643.25 86.53 55121.60 88888.00 2009-10-09 16:35:48.625 282 12643.17 86.50 55121.57 88888.00 2009-10-09 16:35:48.750 282 12643.17 86.47 55121.57 88888.00 2009-10-09 16:35:48.875 282 12643.23 86.53 55121.60 88888.00 2009-10-09 16:35:49.000 282 12643.25 86.53 55121.60 88888.00 2009-10-09 16:35:49.125 282 12643.25 86.50 55121.60 88888.00 2009-10-09 16:35:49.250 282 12643.23 86.50 55121.60 88888.00 2009-10-09 16:35:49.375 282 12643.20 86.47 55121.57 88888.00 2009-10-09 16:35:49.500 282 12643.23 86.47 55121.60 88888.00 2009-10-09 16:35:49.625 282 12643.23 86.53 55121.60 88888.00 2009-10-09 16:35:49.750 282 12643.20 86.53 55121.60 88888.00 2009-10-09 16:35:49.875 282 12643.20 86.50 55121.60 88888.00 2009-10-09 16:35:50.000 282 12643.20 86.50 55121.60 88888.00 2009-10-09 16:35:50.125 282 12643.17 86.53 55121.60 88888.00 2009-10-09 16:35:50.250 282 12643.17 86.53 55121.60 88888.00 2009-10-09 16:35:50.375 282 12643.17 86.53 55121.57 88888.00 2009-10-09 16:35:50.500 282 12643.20 86.50 55121.60 88888.00 2009-10-09 16:35:50.625 282 12643.25 86.53 55121.65 88888.00 2009-10-09 16:35:50.750 282 12643.25 86.50 55121.65 88888.00 2009-10-09 16:35:50.875 282 12643.23 86.47 55121.62 88888.00 2009-10-09 16:35:51.000 282 12643.20 86.47 55121.60 88888.00 2009-10-09 16:35:51.125 282 12643.23 86.53 55121.65 88888.00 2009-10-09 16:35:51.250 282 12643.25 86.50 55121.62 88888.00 2009-10-09 16:35:51.375 282 12643.25 86.53 55121.62 88888.00 2009-10-09 16:35:51.500 282 12643.25 86.53 55121.62 88888.00 2009-10-09 16:35:51.625 282 12643.25 86.50 55121.62 88888.00 2009-10-09 16:35:51.750 282 12643.23 86.50 55121.57 88888.00 2009-10-09 16:35:51.875 282 12643.25 86.53 55121.60 88888.00 2009-10-09 16:35:52.000 282 12643.30 86.53 55121.57 88888.00 2009-10-09 16:35:52.125 282 12643.33 86.55 55121.60 88888.00 2009-10-09 16:35:52.250 282 12643.27 86.55 55121.60 88888.00 2009-10-09 16:35:52.375 282 12643.25 86.55 55121.60 88888.00 2009-10-09 16:35:52.500 282 12643.17 86.53 55121.62 88888.00 2009-10-09 16:35:52.625 282 12643.20 86.53 55121.60 88888.00 2009-10-09 16:35:52.750 282 12643.25 86.50 55121.60 88888.00 2009-10-09 16:35:52.875 282 12643.23 86.50 55121.60 88888.00 2009-10-09 16:35:53.000 282 12643.20 86.50 55121.60 88888.00 2009-10-09 16:35:53.125 282 12643.23 86.53 55121.60 88888.00 2009-10-09 16:35:53.250 282 12643.20 86.53 55121.60 88888.00 2009-10-09 16:35:53.375 282 12643.20 86.55 55121.60 88888.00 2009-10-09 16:35:53.500 282 12643.23 86.53 55121.60 88888.00 2009-10-09 16:35:53.625 282 12643.27 86.50 55121.62 88888.00 2009-10-09 16:35:53.750 282 12643.27 86.47 55121.60 88888.00 2009-10-09 16:35:53.875 282 12643.23 86.47 55121.60 88888.00 2009-10-09 16:35:54.000 282 12643.23 86.45 55121.57 88888.00 2009-10-09 16:35:54.125 282 12643.20 86.50 55121.55 88888.00 2009-10-09 16:35:54.250 282 12643.20 86.55 55121.57 88888.00 2009-10-09 16:35:54.375 282 12643.23 86.53 55121.57 88888.00 2009-10-09 16:35:54.500 282 12643.23 86.53 55121.57 88888.00 2009-10-09 16:35:54.625 282 12643.20 86.50 55121.60 88888.00 2009-10-09 16:35:54.750 282 12643.20 86.50 55121.57 88888.00 2009-10-09 16:35:54.875 282 12643.23 86.50 55121.60 88888.00 2009-10-09 16:35:55.000 282 12643.23 86.50 55121.57 88888.00 2009-10-09 16:35:55.125 282 12643.27 86.53 55121.60 88888.00 2009-10-09 16:35:55.250 282 12643.25 86.47 55121.57 88888.00 2009-10-09 16:35:55.375 282 12643.23 86.47 55121.55 88888.00 2009-10-09 16:35:55.500 282 12643.25 86.50 55121.55 88888.00 2009-10-09 16:35:55.625 282 12643.30 86.53 55121.55 88888.00 2009-10-09 16:35:55.750 282 12643.30 86.53 55121.57 88888.00 2009-10-09 16:35:55.875 282 12643.27 86.47 55121.57 88888.00 2009-10-09 16:35:56.000 282 12643.25 86.47 55121.57 88888.00 2009-10-09 16:35:56.125 282 12643.20 86.50 55121.60 88888.00 2009-10-09 16:35:56.250 282 12643.20 86.55 55121.60 88888.00 2009-10-09 16:35:56.375 282 12643.23 86.53 55121.57 88888.00 2009-10-09 16:35:56.500 282 12643.23 86.50 55121.57 88888.00 2009-10-09 16:35:56.625 282 12643.30 86.50 55121.60 88888.00 2009-10-09 16:35:56.750 282 12643.33 86.50 55121.55 88888.00 2009-10-09 16:35:56.875 282 12643.25 86.50 55121.55 88888.00 2009-10-09 16:35:57.000 282 12643.23 86.50 55121.55 88888.00 2009-10-09 16:35:57.125 282 12643.23 86.50 55121.57 88888.00 2009-10-09 16:35:57.250 282 12643.25 86.50 55121.60 88888.00 2009-10-09 16:35:57.375 282 12643.27 86.53 55121.60 88888.00 2009-10-09 16:35:57.500 282 12643.30 86.53 55121.60 88888.00 2009-10-09 16:35:57.625 282 12643.27 86.53 55121.57 88888.00 2009-10-09 16:35:57.750 282 12643.33 86.50 55121.53 88888.00 2009-10-09 16:35:57.875 282 12643.40 86.50 55121.57 88888.00 2009-10-09 16:35:58.000 282 12643.40 86.50 55121.57 88888.00 2009-10-09 16:35:58.125 282 12643.35 86.45 55121.55 88888.00 2009-10-09 16:35:58.250 282 12643.33 86.47 55121.57 88888.00 2009-10-09 16:35:58.375 282 12643.38 86.53 55121.57 88888.00 2009-10-09 16:35:58.500 282 12643.40 86.53 55121.57 88888.00 2009-10-09 16:35:58.625 282 12643.45 86.53 55121.57 88888.00 2009-10-09 16:35:58.750 282 12643.40 86.50 55121.55 88888.00 2009-10-09 16:35:58.875 282 12643.33 86.50 55121.57 88888.00 2009-10-09 16:35:59.000 282 12643.30 86.50 55121.55 88888.00 2009-10-09 16:35:59.125 282 12643.27 86.50 55121.53 88888.00 2009-10-09 16:35:59.250 282 12643.30 86.53 55121.57 88888.00 2009-10-09 16:35:59.375 282 12643.35 86.50 55121.55 88888.00 2009-10-09 16:35:59.500 282 12643.30 86.47 55121.55 88888.00 2009-10-09 16:35:59.625 282 12643.27 86.53 55121.57 88888.00 2009-10-09 16:35:59.750 282 12643.33 86.53 55121.57 88888.00 2009-10-09 16:35:59.875 282 12643.33 86.50 55121.57 88888.00 2009-10-09 16:36:00.000 282 12643.33 86.47 55121.57 88888.00 2009-10-09 16:36:00.125 282 12643.30 86.50 55121.57 88888.00 2009-10-09 16:36:00.250 282 12643.27 86.50 55121.57 88888.00 2009-10-09 16:36:00.375 282 12643.38 86.50 55121.57 88888.00 2009-10-09 16:36:00.500 282 12643.38 86.47 55121.55 88888.00 2009-10-09 16:36:00.625 282 12643.33 86.45 55121.50 88888.00 2009-10-09 16:36:00.750 282 12643.40 86.47 55121.55 88888.00 2009-10-09 16:36:00.875 282 12643.38 86.45 55121.57 88888.00 2009-10-09 16:36:01.000 282 12643.35 86.45 55121.53 88888.00 2009-10-09 16:36:01.125 282 12643.38 86.45 55121.55 88888.00 2009-10-09 16:36:01.250 282 12643.33 86.47 55121.57 88888.00 2009-10-09 16:36:01.375 282 12643.27 86.47 55121.57 88888.00 2009-10-09 16:36:01.500 282 12643.33 86.47 55121.55 88888.00 2009-10-09 16:36:01.625 282 12643.33 86.42 55121.55 88888.00 2009-10-09 16:36:01.750 282 12643.27 86.45 55121.55 88888.00 2009-10-09 16:36:01.875 282 12643.30 86.47 55121.55 88888.00 2009-10-09 16:36:02.000 282 12643.30 86.47 55121.55 88888.00 2009-10-09 16:36:02.125 282 12643.23 86.45 55121.55 88888.00 2009-10-09 16:36:02.250 282 12643.23 86.45 55121.55 88888.00 2009-10-09 16:36:02.375 282 12643.25 86.50 55121.55 88888.00 2009-10-09 16:36:02.500 282 12643.25 86.50 55121.55 88888.00 2009-10-09 16:36:02.625 282 12643.27 86.47 55121.55 88888.00 2009-10-09 16:36:02.750 282 12643.30 86.45 55121.55 88888.00 2009-10-09 16:36:02.875 282 12643.27 86.45 55121.55 88888.00 2009-10-09 16:36:03.000 282 12643.27 86.45 55121.53 88888.00 2009-10-09 16:36:03.125 282 12643.27 86.42 55121.53 88888.00 2009-10-09 16:36:03.250 282 12643.27 86.40 55121.53 88888.00 2009-10-09 16:36:03.375 282 12643.27 86.42 55121.53 88888.00 2009-10-09 16:36:03.500 282 12643.30 86.45 55121.55 88888.00 2009-10-09 16:36:03.625 282 12643.38 86.45 55121.55 88888.00 2009-10-09 16:36:03.750 282 12643.30 86.45 55121.55 88888.00 2009-10-09 16:36:03.875 282 12643.30 86.45 55121.50 88888.00 2009-10-09 16:36:04.000 282 12643.27 86.45 55121.55 88888.00 2009-10-09 16:36:04.125 282 12643.27 86.40 55121.55 88888.00 2009-10-09 16:36:04.250 282 12643.30 86.40 55121.53 88888.00 2009-10-09 16:36:04.375 282 12643.33 86.42 55121.53 88888.00 2009-10-09 16:36:04.500 282 12643.33 86.42 55121.53 88888.00 2009-10-09 16:36:04.625 282 12643.35 86.40 55121.50 88888.00 2009-10-09 16:36:04.750 282 12643.38 86.42 55121.55 88888.00 2009-10-09 16:36:04.875 282 12643.27 86.45 55121.53 88888.00 2009-10-09 16:36:05.000 282 12643.23 86.40 55121.53 88888.00 2009-10-09 16:36:05.125 282 12643.33 86.42 55121.53 88888.00 2009-10-09 16:36:05.250 282 12643.35 86.42 55121.55 88888.00 2009-10-09 16:36:05.375 282 12643.30 86.42 55121.55 88888.00 2009-10-09 16:36:05.500 282 12643.33 86.42 55121.57 88888.00 2009-10-09 16:36:05.625 282 12643.33 86.45 55121.60 88888.00 2009-10-09 16:36:05.750 282 12643.35 86.45 55121.57 88888.00 2009-10-09 16:36:05.875 282 12643.45 86.40 55121.55 88888.00 2009-10-09 16:36:06.000 282 12643.42 86.42 55121.57 88888.00 2009-10-09 16:36:06.125 282 12643.35 86.40 55121.57 88888.00 2009-10-09 16:36:06.250 282 12643.27 86.40 55121.60 88888.00 2009-10-09 16:36:06.375 282 12643.27 86.40 55121.55 88888.00 2009-10-09 16:36:06.500 282 12643.33 86.40 55121.55 88888.00 2009-10-09 16:36:06.625 282 12643.35 86.40 55121.53 88888.00 2009-10-09 16:36:06.750 282 12643.33 86.40 55121.55 88888.00 2009-10-09 16:36:06.875 282 12643.27 86.40 55121.55 88888.00 2009-10-09 16:36:07.000 282 12643.33 86.40 55121.53 88888.00 2009-10-09 16:36:07.125 282 12643.35 86.42 55121.57 88888.00 2009-10-09 16:36:07.250 282 12643.33 86.40 55121.60 88888.00 2009-10-09 16:36:07.375 282 12643.35 86.40 55121.57 88888.00 2009-10-09 16:36:07.500 282 12643.33 86.40 55121.55 88888.00 2009-10-09 16:36:07.625 282 12643.35 86.42 55121.57 88888.00 2009-10-09 16:36:07.750 282 12643.27 86.40 55121.57 88888.00 2009-10-09 16:36:07.875 282 12643.23 86.40 55121.55 88888.00 2009-10-09 16:36:08.000 282 12643.25 86.40 55121.57 88888.00 2009-10-09 16:36:08.125 282 12643.35 86.40 55121.57 88888.00 2009-10-09 16:36:08.250 282 12643.42 86.40 55121.57 88888.00 2009-10-09 16:36:08.375 282 12643.40 86.40 55121.57 88888.00 2009-10-09 16:36:08.500 282 12643.38 86.40 55121.57 88888.00 2009-10-09 16:36:08.625 282 12643.40 86.40 55121.57 88888.00 2009-10-09 16:36:08.750 282 12643.33 86.38 55121.57 88888.00 2009-10-09 16:36:08.875 282 12643.35 86.40 55121.55 88888.00 2009-10-09 16:36:09.000 282 12643.38 86.38 55121.55 88888.00 2009-10-09 16:36:09.125 282 12643.35 86.35 55121.57 88888.00 2009-10-09 16:36:09.250 282 12643.30 86.35 55121.60 88888.00 2009-10-09 16:36:09.375 282 12643.33 86.38 55121.60 88888.00 2009-10-09 16:36:09.500 282 12643.33 86.40 55121.57 88888.00 2009-10-09 16:36:09.625 282 12643.25 86.42 55121.60 88888.00 2009-10-09 16:36:09.750 282 12643.25 86.42 55121.62 88888.00 2009-10-09 16:36:09.875 282 12643.23 86.40 55121.62 88888.00 2009-10-09 16:36:10.000 282 12643.25 86.42 55121.62 88888.00 2009-10-09 16:36:10.125 282 12643.30 86.40 55121.65 88888.00 2009-10-09 16:36:10.250 282 12643.35 86.40 55121.62 88888.00 2009-10-09 16:36:10.375 282 12643.30 86.38 55121.62 88888.00 2009-10-09 16:36:10.500 282 12643.25 86.38 55121.60 88888.00 2009-10-09 16:36:10.625 282 12643.30 86.40 55121.57 88888.00 2009-10-09 16:36:10.750 282 12643.33 86.38 55121.57 88888.00 2009-10-09 16:36:10.875 282 12643.33 86.35 55121.55 88888.00 2009-10-09 16:36:11.000 282 12643.33 86.33 55121.55 88888.00 2009-10-09 16:36:11.125 282 12643.40 86.35 55121.57 88888.00 2009-10-09 16:36:11.250 282 12643.42 86.35 55121.57 88888.00 2009-10-09 16:36:11.375 282 12643.42 86.38 55121.55 88888.00 2009-10-09 16:36:11.500 282 12643.35 86.35 55121.57 88888.00 2009-10-09 16:36:11.625 282 12643.38 86.33 55121.55 88888.00 2009-10-09 16:36:11.750 282 12643.38 86.38 55121.57 88888.00 2009-10-09 16:36:11.875 282 12643.35 86.38 55121.57 88888.00 2009-10-09 16:36:12.000 282 12643.30 86.35 55121.57 88888.00 2009-10-09 16:36:12.125 282 12643.30 86.35 55121.60 88888.00 2009-10-09 16:36:12.250 282 12643.40 86.35 55121.60 88888.00 2009-10-09 16:36:12.375 282 12643.45 86.35 55121.57 88888.00 2009-10-09 16:36:12.500 282 12643.42 86.33 55121.55 88888.00 2009-10-09 16:36:12.625 282 12643.42 86.33 55121.57 88888.00 2009-10-09 16:36:12.750 282 12643.33 86.33 55121.57 88888.00 2009-10-09 16:36:12.875 282 12643.27 86.33 55121.60 88888.00 2009-10-09 16:36:13.000 282 12643.38 86.33 55121.57 88888.00 2009-10-09 16:36:13.125 282 12643.45 86.30 55121.55 88888.00 2009-10-09 16:36:13.250 282 12643.42 86.28 55121.57 88888.00 2009-10-09 16:36:13.375 282 12643.35 86.30 55121.55 88888.00 2009-10-09 16:36:13.500 282 12643.30 86.33 55121.57 88888.00 2009-10-09 16:36:13.625 282 12643.33 86.33 55121.60 88888.00 2009-10-09 16:36:13.750 282 12643.42 86.30 55121.60 88888.00 2009-10-09 16:36:13.875 282 12643.45 86.30 55121.60 88888.00 2009-10-09 16:36:14.000 282 12643.45 86.35 55121.60 88888.00 2009-10-09 16:36:14.125 282 12643.42 86.35 55121.62 88888.00 2009-10-09 16:36:14.250 282 12643.38 86.30 55121.62 88888.00 2009-10-09 16:36:14.375 282 12643.35 86.30 55121.60 88888.00 2009-10-09 16:36:14.500 282 12643.35 86.30 55121.60 88888.00 2009-10-09 16:36:14.625 282 12643.40 86.33 55121.60 88888.00 2009-10-09 16:36:14.750 282 12643.42 86.35 55121.62 88888.00 2009-10-09 16:36:14.875 282 12643.45 86.35 55121.62 88888.00 2009-10-09 16:36:15.000 282 12643.45 86.30 55121.60 88888.00 2009-10-09 16:36:15.125 282 12643.45 86.33 55121.62 88888.00 2009-10-09 16:36:15.250 282 12643.38 86.30 55121.57 88888.00 2009-10-09 16:36:15.375 282 12643.35 86.28 55121.60 88888.00 2009-10-09 16:36:15.500 282 12643.40 86.28 55121.60 88888.00 2009-10-09 16:36:15.625 282 12643.35 86.30 55121.60 88888.00 2009-10-09 16:36:15.750 282 12643.30 86.33 55121.62 88888.00 2009-10-09 16:36:15.875 282 12643.25 86.35 55121.62 88888.00 2009-10-09 16:36:16.000 282 12643.30 86.33 55121.60 88888.00 2009-10-09 16:36:16.125 282 12643.30 86.30 55121.60 88888.00 2009-10-09 16:36:16.250 282 12643.30 86.30 55121.62 88888.00 2009-10-09 16:36:16.375 282 12643.38 86.30 55121.60 88888.00 2009-10-09 16:36:16.500 282 12643.38 86.30 55121.60 88888.00 2009-10-09 16:36:16.625 282 12643.33 86.33 55121.60 88888.00 2009-10-09 16:36:16.750 282 12643.27 86.33 55121.60 88888.00 2009-10-09 16:36:16.875 282 12643.27 86.35 55121.60 88888.00 2009-10-09 16:36:17.000 282 12643.33 86.38 55121.60 88888.00 2009-10-09 16:36:17.125 282 12643.38 86.35 55121.60 88888.00 2009-10-09 16:36:17.250 282 12643.38 86.30 55121.60 88888.00 2009-10-09 16:36:17.375 282 12643.35 86.30 55121.60 88888.00 2009-10-09 16:36:17.500 282 12643.35 86.30 55121.60 88888.00 2009-10-09 16:36:17.625 282 12643.38 86.30 55121.62 88888.00 2009-10-09 16:36:17.750 282 12643.38 86.28 55121.65 88888.00 2009-10-09 16:36:17.875 282 12643.40 86.30 55121.62 88888.00 2009-10-09 16:36:18.000 282 12643.40 86.30 55121.62 88888.00 2009-10-09 16:36:18.125 282 12643.35 86.28 55121.62 88888.00 2009-10-09 16:36:18.250 282 12643.30 86.25 55121.62 88888.00 2009-10-09 16:36:18.375 282 12643.38 86.25 55121.60 88888.00 2009-10-09 16:36:18.500 282 12643.38 86.25 55121.62 88888.00 2009-10-09 16:36:18.625 282 12643.42 86.28 55121.62 88888.00 2009-10-09 16:36:18.750 282 12643.45 86.28 55121.60 88888.00 2009-10-09 16:36:18.875 282 12643.48 86.28 55121.60 88888.00 2009-10-09 16:36:19.000 282 12643.45 86.28 55121.60 88888.00 2009-10-09 16:36:19.125 282 12643.42 86.30 55121.62 88888.00 2009-10-09 16:36:19.250 282 12643.45 86.25 55121.62 88888.00 2009-10-09 16:36:19.375 282 12643.50 86.25 55121.60 88888.00 2009-10-09 16:36:19.500 282 12643.42 86.22 55121.60 88888.00 2009-10-09 16:36:19.625 282 12643.38 86.25 55121.60 88888.00 2009-10-09 16:36:19.750 282 12643.42 86.28 55121.60 88888.00 2009-10-09 16:36:19.875 282 12643.48 86.25 55121.60 88888.00 2009-10-09 16:36:20.000 282 12643.42 86.25 55121.60 88888.00 2009-10-09 16:36:20.125 282 12643.38 86.28 55121.62 88888.00 2009-10-09 16:36:20.250 282 12643.45 86.28 55121.62 88888.00 2009-10-09 16:36:20.375 282 12643.48 86.25 55121.60 88888.00 2009-10-09 16:36:20.500 282 12643.45 86.25 55121.57 88888.00 2009-10-09 16:36:20.625 282 12643.45 86.28 55121.60 88888.00 2009-10-09 16:36:20.750 282 12643.42 86.28 55121.60 88888.00 2009-10-09 16:36:20.875 282 12643.42 86.25 55121.57 88888.00 2009-10-09 16:36:21.000 282 12643.40 86.25 55121.57 88888.00 2009-10-09 16:36:21.125 282 12643.40 86.28 55121.60 88888.00 2009-10-09 16:36:21.250 282 12643.50 86.28 55121.60 88888.00 2009-10-09 16:36:21.375 282 12643.55 86.28 55121.57 88888.00 2009-10-09 16:36:21.500 282 12643.52 86.28 55121.60 88888.00 2009-10-09 16:36:21.625 282 12643.52 86.28 55121.62 88888.00 2009-10-09 16:36:21.750 282 12643.55 86.28 55121.60 88888.00 2009-10-09 16:36:21.875 282 12643.58 86.22 55121.60 88888.00 2009-10-09 16:36:22.000 282 12643.50 86.22 55121.57 88888.00 2009-10-09 16:36:22.125 282 12643.52 86.28 55121.57 88888.00 2009-10-09 16:36:22.250 282 12643.52 86.30 55121.60 88888.00 2009-10-09 16:36:22.375 282 12643.48 86.30 55121.62 88888.00 2009-10-09 16:36:22.500 282 12643.48 86.28 55121.62 88888.00 2009-10-09 16:36:22.625 282 12643.55 86.25 55121.62 88888.00 2009-10-09 16:36:22.750 282 12643.50 86.25 55121.62 88888.00 2009-10-09 16:36:22.875 282 12643.48 86.25 55121.62 88888.00 2009-10-09 16:36:23.000 282 12643.50 86.25 55121.60 88888.00 2009-10-09 16:36:23.125 282 12643.48 86.25 55121.60 88888.00 2009-10-09 16:36:23.250 282 12643.40 86.25 55121.57 88888.00 2009-10-09 16:36:23.375 282 12643.42 86.25 55121.57 88888.00 2009-10-09 16:36:23.500 282 12643.45 86.28 55121.57 88888.00 2009-10-09 16:36:23.625 282 12643.45 86.25 55121.60 88888.00 2009-10-09 16:36:23.750 282 12643.42 86.25 55121.60 88888.00 2009-10-09 16:36:23.875 282 12643.48 86.28 55121.65 88888.00 2009-10-09 16:36:24.000 282 12643.50 86.28 55121.62 88888.00 2009-10-09 16:36:24.125 282 12643.52 86.28 55121.62 88888.00 2009-10-09 16:36:24.250 282 12643.45 86.25 55121.60 88888.00 2009-10-09 16:36:24.375 282 12643.45 86.28 55121.60 88888.00 2009-10-09 16:36:24.500 282 12643.42 86.25 55121.60 88888.00 2009-10-09 16:36:24.625 282 12643.40 86.25 55121.62 88888.00 2009-10-09 16:36:24.750 282 12643.45 86.28 55121.62 88888.00 2009-10-09 16:36:24.875 282 12643.52 86.30 55121.65 88888.00 2009-10-09 16:36:25.000 282 12643.55 86.30 55121.62 88888.00 2009-10-09 16:36:25.125 282 12643.50 86.25 55121.62 88888.00 2009-10-09 16:36:25.250 282 12643.45 86.25 55121.62 88888.00 2009-10-09 16:36:25.375 282 12643.52 86.25 55121.60 88888.00 2009-10-09 16:36:25.500 282 12643.50 86.22 55121.60 88888.00 2009-10-09 16:36:25.625 282 12643.45 86.25 55121.60 88888.00 2009-10-09 16:36:25.750 282 12643.50 86.25 55121.60 88888.00 2009-10-09 16:36:25.875 282 12643.55 86.22 55121.57 88888.00 2009-10-09 16:36:26.000 282 12643.55 86.22 55121.57 88888.00 2009-10-09 16:36:26.125 282 12643.48 86.22 55121.60 88888.00 2009-10-09 16:36:26.250 282 12643.45 86.22 55121.60 88888.00 2009-10-09 16:36:26.375 282 12643.42 86.20 55121.57 88888.00 2009-10-09 16:36:26.500 282 12643.40 86.20 55121.60 88888.00 2009-10-09 16:36:26.625 282 12643.48 86.25 55121.60 88888.00 2009-10-09 16:36:26.750 282 12643.50 86.25 55121.57 88888.00 2009-10-09 16:36:26.875 282 12643.55 86.25 55121.57 88888.00 2009-10-09 16:36:27.000 282 12643.52 86.22 55121.57 88888.00 2009-10-09 16:36:27.125 282 12643.50 86.22 55121.60 88888.00 2009-10-09 16:36:27.250 282 12643.50 86.22 55121.60 88888.00 2009-10-09 16:36:27.375 282 12643.55 86.25 55121.57 88888.00 2009-10-09 16:36:27.500 282 12643.50 86.22 55121.57 88888.00 2009-10-09 16:36:27.625 282 12643.48 86.22 55121.57 88888.00 2009-10-09 16:36:27.750 282 12643.48 86.25 55121.57 88888.00 2009-10-09 16:36:27.875 282 12643.48 86.22 55121.60 88888.00 2009-10-09 16:36:28.000 282 12643.45 86.22 55121.57 88888.00 2009-10-09 16:36:28.125 282 12643.45 86.25 55121.57 88888.00 2009-10-09 16:36:28.250 282 12643.45 86.25 55121.60 88888.00 2009-10-09 16:36:28.375 282 12643.48 86.25 55121.60 88888.00 2009-10-09 16:36:28.500 282 12643.50 86.20 55121.57 88888.00 2009-10-09 16:36:28.625 282 12643.50 86.20 55121.57 88888.00 2009-10-09 16:36:28.750 282 12643.55 86.20 55121.57 88888.00 2009-10-09 16:36:28.875 282 12643.58 86.20 55121.57 88888.00 2009-10-09 16:36:29.000 282 12643.55 86.22 55121.55 88888.00 2009-10-09 16:36:29.125 282 12643.45 86.20 55121.55 88888.00 2009-10-09 16:36:29.250 282 12643.38 86.20 55121.55 88888.00 2009-10-09 16:36:29.375 282 12643.45 86.20 55121.55 88888.00 2009-10-09 16:36:29.500 282 12643.50 86.17 55121.55 88888.00 2009-10-09 16:36:29.625 282 12643.50 86.20 55121.55 88888.00 2009-10-09 16:36:29.750 282 12643.52 86.20 55121.57 88888.00 2009-10-09 16:36:29.875 282 12643.48 86.20 55121.55 88888.00 2009-10-09 16:36:30.000 282 12643.48 86.17 55121.57 88888.00 2009-10-09 16:36:30.125 282 12643.45 86.17 55121.60 88888.00 2009-10-09 16:36:30.250 282 12643.42 86.22 55121.60 88888.00 2009-10-09 16:36:30.375 282 12643.42 86.22 55121.57 88888.00 2009-10-09 16:36:30.500 282 12643.48 86.22 55121.57 88888.00 2009-10-09 16:36:30.625 282 12643.45 86.20 55121.57 88888.00 2009-10-09 16:36:30.750 282 12643.42 86.22 55121.57 88888.00 2009-10-09 16:36:30.875 282 12643.42 86.22 55121.60 88888.00 2009-10-09 16:36:31.000 282 12643.45 86.22 55121.62 88888.00 2009-10-09 16:36:31.125 282 12643.48 86.22 55121.62 88888.00 2009-10-09 16:36:31.250 282 12643.45 86.17 55121.60 88888.00 2009-10-09 16:36:31.375 282 12643.45 86.17 55121.57 88888.00 2009-10-09 16:36:31.500 282 12643.45 86.17 55121.57 88888.00 2009-10-09 16:36:31.625 282 12643.45 86.22 55121.60 88888.00 2009-10-09 16:36:31.750 282 12643.48 86.22 55121.57 88888.00 2009-10-09 16:36:31.875 282 12643.45 86.17 55121.57 88888.00 2009-10-09 16:36:32.000 282 12643.40 86.17 55121.55 88888.00 2009-10-09 16:36:32.125 282 12643.42 86.22 55121.57 88888.00 2009-10-09 16:36:32.250 282 12643.42 86.20 55121.60 88888.00 2009-10-09 16:36:32.375 282 12643.48 86.22 55121.57 88888.00 2009-10-09 16:36:32.500 282 12643.50 86.22 55121.57 88888.00 2009-10-09 16:36:32.625 282 12643.48 86.20 55121.57 88888.00 2009-10-09 16:36:32.750 282 12643.58 86.22 55121.62 88888.00 2009-10-09 16:36:32.875 282 12643.58 86.22 55121.60 88888.00 2009-10-09 16:36:33.000 282 12643.52 86.20 55121.60 88888.00 2009-10-09 16:36:33.125 282 12643.52 86.22 55121.62 88888.00 2009-10-09 16:36:33.250 282 12643.55 86.20 55121.60 88888.00 2009-10-09 16:36:33.375 282 12643.58 86.22 55121.60 88888.00 2009-10-09 16:36:33.500 282 12643.62 86.22 55121.60 88888.00 2009-10-09 16:36:33.625 282 12643.65 86.20 55121.57 88888.00 2009-10-09 16:36:33.750 282 12643.65 86.17 55121.57 88888.00 2009-10-09 16:36:33.875 282 12643.65 86.22 55121.60 88888.00 2009-10-09 16:36:34.000 282 12643.58 86.17 55121.60 88888.00 2009-10-09 16:36:34.125 282 12643.52 86.17 55121.60 88888.00 2009-10-09 16:36:34.250 282 12643.55 86.17 55121.60 88888.00 2009-10-09 16:36:34.375 282 12643.58 86.20 55121.60 88888.00 2009-10-09 16:36:34.500 282 12643.55 86.20 55121.60 88888.00 2009-10-09 16:36:34.625 282 12643.52 86.20 55121.62 88888.00 2009-10-09 16:36:34.750 282 12643.52 86.15 55121.62 88888.00 2009-10-09 16:36:34.875 282 12643.60 86.17 55121.62 88888.00 2009-10-09 16:36:35.000 282 12643.65 86.22 55121.60 88888.00 2009-10-09 16:36:35.125 282 12643.67 86.22 55121.62 88888.00 2009-10-09 16:36:35.250 282 12643.58 86.20 55121.62 88888.00 2009-10-09 16:36:35.375 282 12643.58 86.17 55121.60 88888.00 2009-10-09 16:36:35.500 282 12643.62 86.15 55121.62 88888.00 2009-10-09 16:36:35.625 282 12643.65 86.20 55121.62 88888.00 2009-10-09 16:36:35.750 282 12643.67 86.20 55121.62 88888.00 2009-10-09 16:36:35.875 282 12643.60 86.15 55121.62 88888.00 2009-10-09 16:36:36.000 282 12643.55 86.15 55121.62 88888.00 2009-10-09 16:36:36.125 282 12643.55 86.17 55121.62 88888.00 2009-10-09 16:36:36.250 282 12643.52 86.17 55121.62 88888.00 2009-10-09 16:36:36.375 282 12643.52 86.15 55121.60 88888.00 2009-10-09 16:36:36.500 282 12643.55 86.17 55121.62 88888.00 2009-10-09 16:36:36.625 282 12643.58 86.20 55121.62 88888.00 2009-10-09 16:36:36.750 282 12643.60 86.15 55121.62 88888.00 2009-10-09 16:36:36.875 282 12643.58 86.20 55121.62 88888.00 2009-10-09 16:36:37.000 282 12643.58 86.20 55121.65 88888.00 2009-10-09 16:36:37.125 282 12643.52 86.20 55121.62 88888.00 2009-10-09 16:36:37.250 282 12643.45 86.20 55121.62 88888.00 2009-10-09 16:36:37.375 282 12643.50 86.20 55121.60 88888.00 2009-10-09 16:36:37.500 282 12643.60 86.22 55121.60 88888.00 2009-10-09 16:36:37.625 282 12643.65 86.22 55121.60 88888.00 2009-10-09 16:36:37.750 282 12643.60 86.22 55121.62 88888.00 2009-10-09 16:36:37.875 282 12643.58 86.20 55121.60 88888.00 2009-10-09 16:36:38.000 282 12643.58 86.17 55121.60 88888.00 2009-10-09 16:36:38.125 282 12643.50 86.20 55121.62 88888.00 2009-10-09 16:36:38.250 282 12643.42 86.20 55121.62 88888.00 2009-10-09 16:36:38.375 282 12643.42 86.22 55121.62 88888.00 2009-10-09 16:36:38.500 282 12643.48 86.22 55121.62 88888.00 2009-10-09 16:36:38.625 282 12643.52 86.20 55121.62 88888.00 2009-10-09 16:36:38.750 282 12643.52 86.17 55121.62 88888.00 2009-10-09 16:36:38.875 282 12643.58 86.17 55121.62 88888.00 2009-10-09 16:36:39.000 282 12643.60 86.17 55121.60 88888.00 2009-10-09 16:36:39.125 282 12643.52 86.20 55121.65 88888.00 2009-10-09 16:36:39.250 282 12643.45 86.15 55121.62 88888.00 2009-10-09 16:36:39.375 282 12643.50 86.12 55121.62 88888.00 2009-10-09 16:36:39.500 282 12643.52 86.17 55121.65 88888.00 2009-10-09 16:36:39.625 282 12643.50 86.17 55121.62 88888.00 2009-10-09 16:36:39.750 282 12643.48 86.17 55121.62 88888.00 2009-10-09 16:36:39.875 282 12643.55 86.15 55121.62 88888.00 2009-10-09 16:36:40.000 282 12643.62 86.15 55121.60 88888.00 2009-10-09 16:36:40.125 282 12643.65 86.15 55121.65 88888.00 2009-10-09 16:36:40.250 282 12643.60 86.17 55121.68 88888.00 2009-10-09 16:36:40.375 282 12643.55 86.20 55121.68 88888.00 2009-10-09 16:36:40.500 282 12643.52 86.17 55121.68 88888.00 2009-10-09 16:36:40.625 282 12643.52 86.17 55121.65 88888.00 2009-10-09 16:36:40.750 282 12643.48 86.20 55121.62 88888.00 2009-10-09 16:36:40.875 282 12643.52 86.22 55121.62 88888.00 2009-10-09 16:36:41.000 282 12643.55 86.22 55121.62 88888.00 2009-10-09 16:36:41.125 282 12643.55 86.22 55121.65 88888.00 2009-10-09 16:36:41.250 282 12643.55 86.20 55121.65 88888.00 2009-10-09 16:36:41.375 282 12643.58 86.20 55121.65 88888.00 2009-10-09 16:36:41.500 282 12643.55 86.20 55121.65 88888.00 2009-10-09 16:36:41.625 282 12643.58 86.17 55121.65 88888.00 2009-10-09 16:36:41.750 282 12643.62 86.15 55121.62 88888.00 2009-10-09 16:36:41.875 282 12643.62 86.17 55121.65 88888.00 2009-10-09 16:36:42.000 282 12643.55 86.15 55121.65 88888.00 2009-10-09 16:36:42.125 282 12643.55 86.17 55121.65 88888.00 2009-10-09 16:36:42.250 282 12643.52 86.17 55121.65 88888.00 2009-10-09 16:36:42.375 282 12643.52 86.15 55121.62 88888.00 2009-10-09 16:36:42.500 282 12643.55 86.10 55121.62 88888.00 2009-10-09 16:36:42.625 282 12643.55 86.12 55121.62 88888.00 2009-10-09 16:36:42.750 282 12643.55 86.12 55121.60 88888.00 2009-10-09 16:36:42.875 282 12643.65 86.15 55121.60 88888.00 2009-10-09 16:36:43.000 282 12643.65 86.15 55121.62 88888.00 2009-10-09 16:36:43.125 282 12643.60 86.15 55121.62 88888.00 2009-10-09 16:36:43.250 282 12643.55 86.17 55121.65 88888.00 2009-10-09 16:36:43.375 282 12643.62 86.15 55121.65 88888.00 2009-10-09 16:36:43.500 282 12643.65 86.17 55121.65 88888.00 2009-10-09 16:36:43.625 282 12643.62 86.15 55121.65 88888.00 2009-10-09 16:36:43.750 282 12643.60 86.12 55121.65 88888.00 2009-10-09 16:36:43.875 282 12643.65 86.10 55121.65 88888.00 2009-10-09 16:36:44.000 282 12643.65 86.12 55121.65 88888.00 2009-10-09 16:36:44.125 282 12643.60 86.15 55121.65 88888.00 2009-10-09 16:36:44.250 282 12643.58 86.10 55121.65 88888.00 2009-10-09 16:36:44.375 282 12643.60 86.15 55121.65 88888.00 2009-10-09 16:36:44.500 282 12643.52 86.10 55121.62 88888.00 2009-10-09 16:36:44.625 282 12643.55 86.12 55121.62 88888.00 2009-10-09 16:36:44.750 282 12643.58 86.17 55121.62 88888.00 2009-10-09 16:36:44.875 282 12643.55 86.17 55121.62 88888.00 2009-10-09 16:36:45.000 282 12643.55 86.17 55121.62 88888.00 2009-10-09 16:36:45.125 282 12643.55 86.17 55121.65 88888.00 2009-10-09 16:36:45.250 282 12643.52 86.12 55121.62 88888.00 2009-10-09 16:36:45.375 282 12643.58 86.12 55121.60 88888.00 2009-10-09 16:36:45.500 282 12643.58 86.12 55121.62 88888.00 2009-10-09 16:36:45.625 282 12643.60 86.12 55121.62 88888.00 2009-10-09 16:36:45.750 282 12643.58 86.12 55121.62 88888.00 2009-10-09 16:36:45.875 282 12643.52 86.10 55121.62 88888.00 2009-10-09 16:36:46.000 282 12643.48 86.10 55121.57 88888.00 2009-10-09 16:36:46.125 282 12643.52 86.10 55121.60 88888.00 2009-10-09 16:36:46.250 282 12643.60 86.10 55121.60 88888.00 2009-10-09 16:36:46.375 282 12643.60 86.12 55121.62 88888.00 2009-10-09 16:36:46.500 282 12643.62 86.12 55121.68 88888.00 2009-10-09 16:36:46.625 282 12643.65 86.15 55121.65 88888.00 2009-10-09 16:36:46.750 282 12643.65 86.15 55121.65 88888.00 2009-10-09 16:36:46.875 282 12643.62 86.15 55121.65 88888.00 2009-10-09 16:36:47.000 282 12643.65 86.12 55121.65 88888.00 2009-10-09 16:36:47.125 282 12643.60 86.10 55121.65 88888.00 2009-10-09 16:36:47.250 282 12643.60 86.10 55121.68 88888.00 2009-10-09 16:36:47.375 282 12643.65 86.15 55121.62 88888.00 2009-10-09 16:36:47.500 282 12643.70 86.12 55121.62 88888.00 2009-10-09 16:36:47.625 282 12643.65 86.17 55121.62 88888.00 2009-10-09 16:36:47.750 282 12643.62 86.15 55121.65 88888.00 2009-10-09 16:36:47.875 282 12643.60 86.12 55121.65 88888.00 2009-10-09 16:36:48.000 282 12643.58 86.10 55121.62 88888.00 2009-10-09 16:36:48.125 282 12643.58 86.15 55121.62 88888.00 2009-10-09 16:36:48.250 282 12643.65 86.15 55121.62 88888.00 2009-10-09 16:36:48.375 282 12643.67 86.10 55121.60 88888.00 2009-10-09 16:36:48.500 282 12643.62 86.10 55121.62 88888.00 2009-10-09 16:36:48.625 282 12643.62 86.15 55121.65 88888.00 2009-10-09 16:36:48.750 282 12643.65 86.15 55121.62 88888.00 2009-10-09 16:36:48.875 282 12643.60 86.12 55121.60 88888.00 2009-10-09 16:36:49.000 282 12643.55 86.12 55121.60 88888.00 2009-10-09 16:36:49.125 282 12643.60 86.10 55121.62 88888.00 2009-10-09 16:36:49.250 282 12643.60 86.12 55121.62 88888.00 2009-10-09 16:36:49.375 282 12643.60 86.17 55121.65 88888.00 2009-10-09 16:36:49.500 282 12643.60 86.15 55121.62 88888.00 2009-10-09 16:36:49.625 282 12643.60 86.12 55121.60 88888.00 2009-10-09 16:36:49.750 282 12643.62 86.15 55121.62 88888.00 2009-10-09 16:36:49.875 282 12643.60 86.20 55121.62 88888.00 2009-10-09 16:36:50.000 282 12643.60 86.17 55121.60 88888.00 2009-10-09 16:36:50.125 282 12643.58 86.17 55121.65 88888.00 2009-10-09 16:36:50.250 282 12643.60 86.15 55121.62 88888.00 2009-10-09 16:36:50.375 282 12643.62 86.20 55121.62 88888.00 2009-10-09 16:36:50.500 282 12643.58 86.17 55121.62 88888.00 2009-10-09 16:36:50.625 282 12643.52 86.15 55121.62 88888.00 2009-10-09 16:36:50.750 282 12643.55 86.15 55121.62 88888.00 2009-10-09 16:36:50.875 282 12643.58 86.17 55121.62 88888.00 2009-10-09 16:36:51.000 282 12643.60 86.22 55121.60 88888.00 2009-10-09 16:36:51.125 282 12643.58 86.20 55121.62 88888.00 2009-10-09 16:36:51.250 282 12643.58 86.20 55121.65 88888.00 2009-10-09 16:36:51.375 282 12643.67 86.17 55121.62 88888.00 2009-10-09 16:36:51.500 282 12643.67 86.17 55121.62 88888.00 2009-10-09 16:36:51.625 282 12643.62 86.20 55121.62 88888.00 2009-10-09 16:36:51.750 282 12643.58 86.22 55121.65 88888.00 2009-10-09 16:36:51.875 282 12643.55 86.22 55121.65 88888.00 2009-10-09 16:36:52.000 282 12643.60 86.22 55121.65 88888.00 2009-10-09 16:36:52.125 282 12643.58 86.22 55121.65 88888.00 2009-10-09 16:36:52.250 282 12643.52 86.22 55121.62 88888.00 2009-10-09 16:36:52.375 282 12643.58 86.20 55121.60 88888.00 2009-10-09 16:36:52.500 282 12643.60 86.22 55121.62 88888.00 2009-10-09 16:36:52.625 282 12643.58 86.20 55121.62 88888.00 2009-10-09 16:36:52.750 282 12643.50 86.17 55121.62 88888.00 2009-10-09 16:36:52.875 282 12643.52 86.20 55121.62 88888.00 2009-10-09 16:36:53.000 282 12643.65 86.20 55121.62 88888.00 2009-10-09 16:36:53.125 282 12643.67 86.17 55121.62 88888.00 2009-10-09 16:36:53.250 282 12643.58 86.17 55121.65 88888.00 2009-10-09 16:36:53.375 282 12643.58 86.22 55121.65 88888.00 2009-10-09 16:36:53.500 282 12643.55 86.20 55121.62 88888.00 2009-10-09 16:36:53.625 282 12643.55 86.17 55121.60 88888.00 2009-10-09 16:36:53.750 282 12643.58 86.17 55121.62 88888.00 2009-10-09 16:36:53.875 282 12643.60 86.17 55121.65 88888.00 2009-10-09 16:36:54.000 282 12643.58 86.17 55121.62 88888.00 2009-10-09 16:36:54.125 282 12643.58 86.20 55121.62 88888.00 2009-10-09 16:36:54.250 282 12643.58 86.22 55121.65 88888.00 2009-10-09 16:36:54.375 282 12643.60 86.22 55121.65 88888.00 2009-10-09 16:36:54.500 282 12643.60 86.22 55121.62 88888.00 2009-10-09 16:36:54.625 282 12643.58 86.22 55121.60 88888.00 2009-10-09 16:36:54.750 282 12643.62 86.22 55121.62 88888.00 2009-10-09 16:36:54.875 282 12643.62 86.20 55121.60 88888.00 2009-10-09 16:36:55.000 282 12643.67 86.20 55121.60 88888.00 2009-10-09 16:36:55.125 282 12643.75 86.17 55121.60 88888.00 2009-10-09 16:36:55.250 282 12643.65 86.12 55121.62 88888.00 2009-10-09 16:36:55.375 282 12643.67 86.15 55121.57 88888.00 2009-10-09 16:36:55.500 282 12643.65 86.20 55121.57 88888.00 2009-10-09 16:36:55.625 282 12643.62 86.20 55121.57 88888.00 2009-10-09 16:36:55.750 282 12643.65 86.17 55121.57 88888.00 2009-10-09 16:36:55.875 282 12643.73 86.20 55121.60 88888.00 2009-10-09 16:36:56.000 282 12643.75 86.22 55121.65 88888.00 2009-10-09 16:36:56.125 282 12643.77 86.22 55121.65 88888.00 2009-10-09 16:36:56.250 282 12643.70 86.22 55121.62 88888.00 2009-10-09 16:36:56.375 282 12643.70 86.22 55121.60 88888.00 2009-10-09 16:36:56.500 282 12643.73 86.22 55121.62 88888.00 2009-10-09 16:36:56.625 282 12643.77 86.22 55121.62 88888.00 2009-10-09 16:36:56.750 282 12643.83 86.22 55121.62 88888.00 2009-10-09 16:36:56.875 282 12643.73 86.20 55121.62 88888.00 2009-10-09 16:36:57.000 282 12643.65 86.17 55121.60 88888.00 2009-10-09 16:36:57.125 282 12643.65 86.22 55121.62 88888.00 2009-10-09 16:36:57.250 282 12643.65 86.22 55121.60 88888.00 2009-10-09 16:36:57.375 282 12643.67 86.25 55121.62 88888.00 2009-10-09 16:36:57.500 282 12643.67 86.22 55121.62 88888.00 2009-10-09 16:36:57.625 282 12643.77 86.22 55121.62 88888.00 2009-10-09 16:36:57.750 282 12643.83 86.28 55121.65 88888.00 2009-10-09 16:36:57.875 282 12643.75 86.28 55121.65 88888.00 2009-10-09 16:36:58.000 282 12643.75 86.22 55121.62 88888.00 2009-10-09 16:36:58.125 282 12643.80 86.25 55121.62 88888.00 2009-10-09 16:36:58.250 282 12643.73 86.22 55121.60 88888.00 2009-10-09 16:36:58.375 282 12643.70 86.22 55121.62 88888.00 2009-10-09 16:36:58.500 282 12643.70 86.28 55121.65 88888.00 2009-10-09 16:36:58.625 282 12643.73 86.25 55121.65 88888.00 2009-10-09 16:36:58.750 282 12643.75 86.25 55121.62 88888.00 2009-10-09 16:36:58.875 282 12643.70 86.28 55121.60 88888.00 2009-10-09 16:36:59.000 282 12643.65 86.28 55121.62 88888.00 2009-10-09 16:36:59.125 282 12643.70 86.25 55121.62 88888.00 2009-10-09 16:36:59.250 282 12643.65 86.22 55121.60 88888.00 2009-10-09 16:36:59.375 282 12643.62 86.22 55121.60 88888.00 2009-10-09 16:36:59.500 282 12643.70 86.22 55121.60 88888.00 2009-10-09 16:36:59.625 282 12643.73 86.22 55121.62 88888.00 2009-10-09 16:36:59.750 282 12643.65 86.25 55121.62 88888.00 2009-10-09 16:36:59.875 282 12643.67 86.25 55121.62 88888.00 2009-10-09 16:37:00.000 282 12643.73 86.28 55121.60 88888.00 2009-10-09 16:37:00.125 282 12643.77 86.28 55121.62 88888.00 2009-10-09 16:37:00.250 282 12643.77 86.28 55121.62 88888.00 2009-10-09 16:37:00.375 282 12643.80 86.22 55121.62 88888.00 2009-10-09 16:37:00.500 282 12643.75 86.25 55121.62 88888.00 2009-10-09 16:37:00.625 282 12643.67 86.25 55121.60 88888.00 2009-10-09 16:37:00.750 282 12643.65 86.28 55121.60 88888.00 2009-10-09 16:37:00.875 282 12643.67 86.25 55121.62 88888.00 2009-10-09 16:37:01.000 282 12643.77 86.25 55121.60 88888.00 2009-10-09 16:37:01.125 282 12643.83 86.28 55121.62 88888.00 2009-10-09 16:37:01.250 282 12643.77 86.25 55121.62 88888.00 2009-10-09 16:37:01.375 282 12643.80 86.28 55121.60 88888.00 2009-10-09 16:37:01.500 282 12643.80 86.25 55121.60 88888.00 2009-10-09 16:37:01.625 282 12643.80 86.25 55121.57 88888.00 2009-10-09 16:37:01.750 282 12643.77 86.25 55121.60 88888.00 2009-10-09 16:37:01.875 282 12643.75 86.28 55121.60 88888.00 2009-10-09 16:37:02.000 282 12643.80 86.25 55121.60 88888.00 2009-10-09 16:37:02.125 282 12643.85 86.25 55121.60 88888.00 2009-10-09 16:37:02.250 282 12643.80 86.22 55121.62 88888.00 2009-10-09 16:37:02.375 282 12643.83 86.25 55121.62 88888.00 2009-10-09 16:37:02.500 282 12643.83 86.25 55121.62 88888.00 2009-10-09 16:37:02.625 282 12643.80 86.25 55121.62 88888.00 2009-10-09 16:37:02.750 282 12643.80 86.28 55121.60 88888.00 2009-10-09 16:37:02.875 282 12643.77 86.28 55121.57 88888.00 2009-10-09 16:37:03.000 282 12643.83 86.30 55121.55 88888.00 2009-10-09 16:37:03.125 282 12643.88 86.28 55121.57 88888.00 2009-10-09 16:37:03.250 282 12643.83 86.28 55121.57 88888.00 2009-10-09 16:37:03.375 282 12643.85 86.28 55121.57 88888.00 2009-10-09 16:37:03.500 282 12643.83 86.25 55121.55 88888.00 2009-10-09 16:37:03.625 282 12643.85 86.28 55121.55 88888.00 2009-10-09 16:37:03.750 282 12643.83 86.28 55121.53 88888.00 2009-10-09 16:37:03.875 282 12643.80 86.28 55121.55 88888.00 2009-10-09 16:37:04.000 282 12643.83 86.28 55121.55 88888.00 2009-10-09 16:37:04.125 282 12643.88 86.25 55121.57 88888.00 2009-10-09 16:37:04.250 282 12643.83 86.22 55121.55 88888.00 2009-10-09 16:37:04.375 282 12643.80 86.22 55121.53 88888.00 2009-10-09 16:37:04.500 282 12643.83 86.25 55121.55 88888.00 2009-10-09 16:37:04.625 282 12643.90 86.28 55121.55 88888.00 2009-10-09 16:37:04.750 282 12643.85 86.28 55121.57 88888.00 2009-10-09 16:37:04.875 282 12643.77 86.25 55121.57 88888.00 2009-10-09 16:37:05.000 282 12643.83 86.28 55121.55 88888.00 2009-10-09 16:37:05.125 282 12643.92 86.30 55121.57 88888.00 2009-10-09 16:37:05.250 282 12643.85 86.28 55121.55 88888.00 2009-10-09 16:37:05.375 282 12643.83 86.28 55121.55 88888.00 2009-10-09 16:37:05.500 282 12643.88 86.28 55121.57 88888.00 2009-10-09 16:37:05.625 282 12643.88 86.28 55121.55 88888.00 2009-10-09 16:37:05.750 282 12643.83 86.30 55121.55 88888.00 2009-10-09 16:37:05.875 282 12643.83 86.25 55121.53 88888.00 2009-10-09 16:37:06.000 282 12643.85 86.25 55121.53 88888.00 2009-10-09 16:37:06.125 282 12643.92 86.25 55121.57 88888.00 2009-10-09 16:37:06.250 282 12643.92 86.22 55121.60 88888.00 2009-10-09 16:37:06.375 282 12643.90 86.28 55121.55 88888.00 2009-10-09 16:37:06.500 282 12643.90 86.28 55121.57 88888.00 2009-10-09 16:37:06.625 282 12643.90 86.30 55121.60 88888.00 2009-10-09 16:37:06.750 282 12643.88 86.25 55121.57 88888.00 2009-10-09 16:37:06.875 282 12643.85 86.20 55121.53 88888.00 2009-10-09 16:37:07.000 282 12643.95 86.22 55121.53 88888.00 2009-10-09 16:37:07.125 282 12643.98 86.25 55121.50 88888.00 2009-10-09 16:37:07.250 282 12643.90 86.25 55121.55 88888.00 2009-10-09 16:37:07.375 282 12643.90 86.28 55121.53 88888.00 2009-10-09 16:37:07.500 282 12643.92 86.30 55121.55 88888.00 2009-10-09 16:37:07.625 282 12643.92 86.30 55121.53 88888.00 2009-10-09 16:37:07.750 282 12643.90 86.28 55121.53 88888.00 2009-10-09 16:37:07.875 282 12643.98 86.28 55121.55 88888.00 2009-10-09 16:37:08.000 282 12644.02 86.28 55121.55 88888.00 2009-10-09 16:37:08.125 282 12643.92 86.25 55121.55 88888.00 2009-10-09 16:37:08.250 282 12643.88 86.25 55121.57 88888.00 2009-10-09 16:37:08.375 282 12643.88 86.25 55121.55 88888.00 2009-10-09 16:37:08.500 282 12643.83 86.30 55121.55 88888.00 2009-10-09 16:37:08.625 282 12643.80 86.30 55121.55 88888.00 2009-10-09 16:37:08.750 282 12643.85 86.28 55121.57 88888.00 2009-10-09 16:37:08.875 282 12643.95 86.28 55121.53 88888.00 2009-10-09 16:37:09.000 282 12643.90 86.25 55121.50 88888.00 2009-10-09 16:37:09.125 282 12643.92 86.28 55121.53 88888.00 2009-10-09 16:37:09.250 282 12643.95 86.28 55121.53 88888.00 2009-10-09 16:37:09.375 282 12643.95 86.28 55121.53 88888.00 2009-10-09 16:37:09.500 282 12643.95 86.28 55121.47 88888.00 2009-10-09 16:37:09.625 282 12643.92 86.30 55121.53 88888.00 2009-10-09 16:37:09.750 282 12643.92 86.28 55121.50 88888.00 2009-10-09 16:37:09.875 282 12643.98 86.30 55121.53 88888.00 2009-10-09 16:37:10.000 282 12643.95 86.30 55121.50 88888.00 2009-10-09 16:37:10.125 282 12643.95 86.30 55121.53 88888.00 2009-10-09 16:37:10.250 282 12644.00 86.25 55121.53 88888.00 2009-10-09 16:37:10.375 282 12644.05 86.25 55121.55 88888.00 2009-10-09 16:37:10.500 282 12643.95 86.28 55121.55 88888.00 2009-10-09 16:37:10.625 282 12643.88 86.30 55121.55 88888.00 2009-10-09 16:37:10.750 282 12643.92 86.33 55121.55 88888.00 2009-10-09 16:37:10.875 282 12643.95 86.30 55121.53 88888.00 2009-10-09 16:37:11.000 282 12643.92 86.25 55121.47 88888.00 2009-10-09 16:37:11.125 282 12643.95 86.28 55121.50 88888.00 2009-10-09 16:37:11.250 282 12643.98 86.28 55121.53 88888.00 2009-10-09 16:37:11.375 282 12644.00 86.30 55121.53 88888.00 2009-10-09 16:37:11.500 282 12643.98 86.25 55121.53 88888.00 2009-10-09 16:37:11.625 282 12643.98 86.25 55121.50 88888.00 2009-10-09 16:37:11.750 282 12644.00 86.28 55121.53 88888.00 2009-10-09 16:37:11.875 282 12644.02 86.28 55121.53 88888.00 2009-10-09 16:37:12.000 282 12644.02 86.30 55121.50 88888.00 2009-10-09 16:37:12.125 282 12644.02 86.30 55121.53 88888.00 2009-10-09 16:37:12.250 282 12643.98 86.30 55121.55 88888.00 2009-10-09 16:37:12.375 282 12643.95 86.28 55121.53 88888.00 2009-10-09 16:37:12.500 282 12643.95 86.30 55121.50 88888.00 2009-10-09 16:37:12.625 282 12643.90 86.30 55121.50 88888.00 2009-10-09 16:37:12.750 282 12643.85 86.28 55121.55 88888.00 2009-10-09 16:37:12.875 282 12643.95 86.28 55121.55 88888.00 2009-10-09 16:37:13.000 282 12644.00 86.28 55121.53 88888.00 2009-10-09 16:37:13.125 282 12644.00 86.30 55121.53 88888.00 2009-10-09 16:37:13.250 282 12643.98 86.25 55121.55 88888.00 2009-10-09 16:37:13.375 282 12643.98 86.28 55121.55 88888.00 2009-10-09 16:37:13.500 282 12643.95 86.25 55121.55 88888.00 2009-10-09 16:37:13.625 282 12643.92 86.28 55121.55 88888.00 2009-10-09 16:37:13.750 282 12643.90 86.30 55121.57 88888.00 2009-10-09 16:37:13.875 282 12643.92 86.30 55121.57 88888.00 2009-10-09 16:37:14.000 282 12643.95 86.25 55121.55 88888.00 2009-10-09 16:37:14.125 282 12643.98 86.28 55121.55 88888.00 2009-10-09 16:37:14.250 282 12644.00 86.28 55121.57 88888.00 2009-10-09 16:37:14.375 282 12644.08 86.28 55121.55 88888.00 2009-10-09 16:37:14.500 282 12644.05 86.25 55121.50 88888.00 2009-10-09 16:37:14.625 282 12644.02 86.25 55121.53 88888.00 2009-10-09 16:37:14.750 282 12644.12 86.28 55121.53 88888.00 2009-10-09 16:37:14.875 282 12644.10 86.28 55121.47 88888.00 2009-10-09 16:37:15.000 282 12644.00 86.22 55121.47 88888.00 2009-10-09 16:37:15.125 282 12644.00 86.22 55121.47 88888.00 2009-10-09 16:37:15.250 282 12643.98 86.25 55121.53 88888.00 2009-10-09 16:37:15.375 282 12644.02 86.28 55121.53 88888.00 2009-10-09 16:37:15.500 282 12644.00 86.25 55121.47 88888.00 2009-10-09 16:37:15.625 282 12644.00 86.25 55121.50 88888.00 2009-10-09 16:37:15.750 282 12644.00 86.22 55121.50 88888.00 2009-10-09 16:37:15.875 282 12644.02 86.25 55121.50 88888.00 2009-10-09 16:37:16.000 282 12644.02 86.25 55121.50 88888.00 2009-10-09 16:37:16.125 282 12644.02 86.25 55121.53 88888.00 2009-10-09 16:37:16.250 282 12644.05 86.25 55121.55 88888.00 2009-10-09 16:37:16.375 282 12644.02 86.28 55121.53 88888.00 2009-10-09 16:37:16.500 282 12644.02 86.28 55121.53 88888.00 2009-10-09 16:37:16.625 282 12644.02 86.25 55121.50 88888.00 2009-10-09 16:37:16.750 282 12644.00 86.22 55121.50 88888.00 2009-10-09 16:37:16.875 282 12644.00 86.22 55121.50 88888.00 2009-10-09 16:37:17.000 282 12644.02 86.22 55121.47 88888.00 2009-10-09 16:37:17.125 282 12644.00 86.28 55121.53 88888.00 2009-10-09 16:37:17.250 282 12644.00 86.28 55121.53 88888.00 2009-10-09 16:37:17.375 282 12644.02 86.28 55121.50 88888.00 2009-10-09 16:37:17.500 282 12643.98 86.25 55121.53 88888.00 2009-10-09 16:37:17.625 282 12643.98 86.25 55121.53 88888.00 2009-10-09 16:37:17.750 282 12644.00 86.20 55121.50 88888.00 2009-10-09 16:37:17.875 282 12643.98 86.20 55121.50 88888.00 2009-10-09 16:37:18.000 282 12643.98 86.22 55121.50 88888.00 2009-10-09 16:37:18.125 282 12643.95 86.22 55121.53 88888.00 2009-10-09 16:37:18.250 282 12643.95 86.22 55121.50 88888.00 2009-10-09 16:37:18.375 282 12644.00 86.22 55121.47 88888.00 2009-10-09 16:37:18.500 282 12644.00 86.22 55121.47 88888.00 2009-10-09 16:37:18.625 282 12644.00 86.25 55121.53 88888.00 2009-10-09 16:37:18.750 282 12644.00 86.22 55121.50 88888.00 2009-10-09 16:37:18.875 282 12643.98 86.20 55121.50 88888.00 2009-10-09 16:37:19.000 282 12644.00 86.17 55121.53 88888.00 2009-10-09 16:37:19.125 282 12644.00 86.22 55121.55 88888.00 2009-10-09 16:37:19.250 282 12643.98 86.15 55121.50 88888.00 2009-10-09 16:37:19.375 282 12644.02 86.15 55121.47 88888.00 2009-10-09 16:37:19.500 282 12644.08 86.20 55121.50 88888.00 2009-10-09 16:37:19.625 282 12644.08 86.17 55121.47 88888.00 2009-10-09 16:37:19.750 282 12644.02 86.17 55121.47 88888.00 2009-10-09 16:37:19.875 282 12644.02 86.17 55121.50 88888.00 2009-10-09 16:37:20.000 282 12644.02 86.17 55121.47 88888.00 2009-10-09 16:37:20.125 282 12644.02 86.20 55121.50 88888.00 2009-10-09 16:37:20.250 282 12644.05 86.20 55121.50 88888.00 2009-10-09 16:37:20.375 282 12644.10 86.20 55121.50 88888.00 2009-10-09 16:37:20.500 282 12644.08 86.22 55121.50 88888.00 2009-10-09 16:37:20.625 282 12644.08 86.22 55121.50 88888.00 2009-10-09 16:37:20.750 282 12644.15 86.20 55121.47 88888.00 2009-10-09 16:37:20.875 282 12644.12 86.20 55121.50 88888.00 2009-10-09 16:37:21.000 282 12644.10 86.17 55121.47 88888.00 2009-10-09 16:37:21.125 282 12644.05 86.12 55121.50 88888.00 2009-10-09 16:37:21.250 282 12644.02 86.17 55121.53 88888.00 2009-10-09 16:37:21.375 282 12644.05 86.22 55121.55 88888.00 2009-10-09 16:37:21.500 282 12644.05 86.22 55121.53 88888.00 2009-10-09 16:37:21.625 282 12644.05 86.17 55121.53 88888.00 2009-10-09 16:37:21.750 282 12644.08 86.17 55121.53 88888.00 2009-10-09 16:37:21.875 282 12644.08 86.17 55121.50 88888.00 2009-10-09 16:37:22.000 282 12644.05 86.20 55121.50 88888.00 2009-10-09 16:37:22.125 282 12644.08 86.17 55121.50 88888.00 2009-10-09 16:37:22.250 282 12644.02 86.15 55121.50 88888.00 2009-10-09 16:37:22.375 282 12644.05 86.15 55121.50 88888.00 2009-10-09 16:37:22.500 282 12644.10 86.17 55121.53 88888.00 2009-10-09 16:37:22.625 282 12644.15 86.17 55121.53 88888.00 2009-10-09 16:37:22.750 282 12644.10 86.15 55121.53 88888.00 2009-10-09 16:37:22.875 282 12644.12 86.17 55121.50 88888.00 2009-10-09 16:37:23.000 282 12644.17 86.20 55121.53 88888.00 2009-10-09 16:37:23.125 282 12644.12 86.20 55121.55 88888.00 2009-10-09 16:37:23.250 282 12644.05 86.20 55121.57 88888.00 2009-10-09 16:37:23.375 282 12644.00 86.17 55121.55 88888.00 2009-10-09 16:37:23.500 282 12644.02 86.17 55121.53 88888.00 2009-10-09 16:37:23.625 282 12644.08 86.15 55121.53 88888.00 2009-10-09 16:37:23.750 282 12644.08 86.15 55121.50 88888.00 2009-10-09 16:37:23.875 282 12644.12 86.12 55121.50 88888.00 2009-10-09 16:37:24.000 282 12644.20 86.12 55121.47 88888.00 2009-10-09 16:37:24.125 282 12644.20 86.12 55121.47 88888.00 2009-10-09 16:37:24.250 282 12644.15 86.12 55121.50 88888.00 2009-10-09 16:37:24.375 282 12644.23 86.17 55121.50 88888.00 2009-10-09 16:37:24.500 282 12644.20 86.15 55121.53 88888.00 2009-10-09 16:37:24.625 282 12644.17 86.15 55121.50 88888.00 2009-10-09 16:37:24.750 282 12644.12 86.12 55121.50 88888.00 2009-10-09 16:37:24.875 282 12644.08 86.10 55121.50 88888.00 2009-10-09 16:37:25.000 282 12644.10 86.12 55121.45 88888.00 2009-10-09 16:37:25.125 282 12644.12 86.15 55121.50 88888.00 2009-10-09 16:37:25.250 282 12644.08 86.12 55121.50 88888.00 2009-10-09 16:37:25.375 282 12644.05 86.12 55121.47 88888.00 2009-10-09 16:37:25.500 282 12644.08 86.08 55121.47 88888.00 2009-10-09 16:37:25.625 282 12644.17 86.10 55121.50 88888.00 2009-10-09 16:37:25.750 282 12644.20 86.12 55121.53 88888.00 2009-10-09 16:37:25.875 282 12644.10 86.12 55121.50 88888.00 2009-10-09 16:37:26.000 282 12644.05 86.12 55121.47 88888.00 2009-10-09 16:37:26.125 282 12644.05 86.12 55121.50 88888.00 2009-10-09 16:37:26.250 282 12644.05 86.10 55121.50 88888.00 2009-10-09 16:37:26.375 282 12644.15 86.08 55121.47 88888.00 2009-10-09 16:37:26.500 282 12644.15 86.08 55121.53 88888.00 2009-10-09 16:37:26.625 282 12644.10 86.08 55121.53 88888.00 2009-10-09 16:37:26.750 282 12644.12 86.10 55121.53 88888.00 2009-10-09 16:37:26.875 282 12644.15 86.12 55121.50 88888.00 2009-10-09 16:37:27.000 282 12644.12 86.08 55121.50 88888.00 2009-10-09 16:37:27.125 282 12644.05 86.10 55121.53 88888.00 2009-10-09 16:37:27.250 282 12643.98 86.05 55121.53 88888.00 2009-10-09 16:37:27.375 282 12644.05 86.05 55121.50 88888.00 2009-10-09 16:37:27.500 282 12644.12 86.05 55121.47 88888.00 2009-10-09 16:37:27.625 282 12644.17 86.08 55121.50 88888.00 2009-10-09 16:37:27.750 282 12644.20 86.10 55121.50 88888.00 2009-10-09 16:37:27.875 282 12644.20 86.10 55121.50 88888.00 2009-10-09 16:37:28.000 282 12644.20 86.08 55121.47 88888.00 2009-10-09 16:37:28.125 282 12644.17 86.08 55121.47 88888.00 2009-10-09 16:37:28.250 282 12644.15 86.08 55121.50 88888.00 2009-10-09 16:37:28.375 282 12644.10 86.05 55121.50 88888.00 2009-10-09 16:37:28.500 282 12644.08 86.05 55121.47 88888.00 2009-10-09 16:37:28.625 282 12644.10 86.03 55121.45 88888.00 2009-10-09 16:37:28.750 282 12644.15 86.05 55121.47 88888.00 2009-10-09 16:37:28.875 282 12644.20 86.08 55121.47 88888.00 2009-10-09 16:37:29.000 282 12644.25 86.08 55121.50 88888.00 2009-10-09 16:37:29.125 282 12644.27 86.05 55121.53 88888.00 2009-10-09 16:37:29.250 282 12644.23 86.05 55121.50 88888.00 2009-10-09 16:37:29.375 282 12644.15 86.05 55121.50 88888.00 2009-10-09 16:37:29.500 282 12644.12 86.08 55121.55 88888.00 2009-10-09 16:37:29.625 282 12644.10 86.08 55121.53 88888.00 2009-10-09 16:37:29.750 282 12644.10 86.08 55121.53 88888.00 2009-10-09 16:37:29.875 282 12644.08 86.05 55121.53 88888.00 2009-10-09 16:37:30.000 282 12644.10 86.08 55121.53 88888.00 2009-10-09 16:37:30.125 282 12644.10 86.05 55121.55 88888.00 2009-10-09 16:37:30.250 282 12644.05 86.05 55121.53 88888.00 2009-10-09 16:37:30.375 282 12644.15 86.08 55121.53 88888.00 2009-10-09 16:37:30.500 282 12644.17 86.05 55121.55 88888.00 2009-10-09 16:37:30.625 282 12644.12 86.05 55121.55 88888.00 2009-10-09 16:37:30.750 282 12644.15 86.03 55121.53 88888.00 2009-10-09 16:37:30.875 282 12644.12 86.05 55121.55 88888.00 2009-10-09 16:37:31.000 282 12644.12 86.05 55121.53 88888.00 2009-10-09 16:37:31.125 282 12644.10 86.00 55121.50 88888.00 2009-10-09 16:37:31.250 282 12644.10 85.95 55121.50 88888.00 2009-10-09 16:37:31.375 282 12644.17 86.00 55121.53 88888.00 2009-10-09 16:37:31.500 282 12644.15 86.03 55121.50 88888.00 2009-10-09 16:37:31.625 282 12644.12 86.03 55121.55 88888.00 2009-10-09 16:37:31.750 282 12644.23 86.03 55121.53 88888.00 2009-10-09 16:37:31.875 282 12644.30 86.03 55121.53 88888.00 2009-10-09 16:37:32.000 282 12644.30 86.03 55121.50 88888.00 2009-10-09 16:37:32.125 282 12644.25 86.05 55121.53 88888.00 2009-10-09 16:37:32.250 282 12644.20 86.00 55121.53 88888.00 2009-10-09 16:37:32.375 282 12644.23 86.00 55121.53 88888.00 2009-10-09 16:37:32.500 282 12644.30 86.03 55121.53 88888.00 2009-10-09 16:37:32.625 282 12644.27 85.97 55121.53 88888.00 2009-10-09 16:37:32.750 282 12644.23 85.97 55121.53 88888.00 2009-10-09 16:37:32.875 282 12644.25 85.97 55121.53 88888.00 2009-10-09 16:37:33.000 282 12644.30 86.00 55121.55 88888.00 2009-10-09 16:37:33.125 282 12644.25 85.97 55121.53 88888.00 2009-10-09 16:37:33.250 282 12644.20 85.92 55121.53 88888.00 2009-10-09 16:37:33.375 282 12644.20 85.95 55121.53 88888.00 2009-10-09 16:37:33.500 282 12644.12 85.95 55121.55 88888.00 2009-10-09 16:37:33.625 282 12644.15 85.95 55121.55 88888.00 2009-10-09 16:37:33.750 282 12644.17 85.95 55121.55 88888.00 2009-10-09 16:37:33.875 282 12644.17 85.97 55121.55 88888.00 2009-10-09 16:37:34.000 282 12644.17 85.97 55121.55 88888.00 2009-10-09 16:37:34.125 282 12644.20 85.95 55121.55 88888.00 2009-10-09 16:37:34.250 282 12644.23 85.92 55121.55 88888.00 2009-10-09 16:37:34.375 282 12644.25 85.95 55121.55 88888.00 2009-10-09 16:37:34.500 282 12644.23 85.95 55121.55 88888.00 2009-10-09 16:37:34.625 282 12644.15 85.92 55121.53 88888.00 2009-10-09 16:37:34.750 282 12644.17 85.92 55121.53 88888.00 2009-10-09 16:37:34.875 282 12644.25 85.95 55121.55 88888.00 2009-10-09 16:37:35.000 282 12644.25 85.95 55121.55 88888.00 2009-10-09 16:37:35.125 282 12644.20 85.95 55121.60 88888.00 2009-10-09 16:37:35.250 282 12644.15 85.95 55121.57 88888.00 2009-10-09 16:37:35.375 282 12644.12 85.97 55121.57 88888.00 2009-10-09 16:37:35.500 282 12644.17 85.97 55121.55 88888.00 2009-10-09 16:37:35.625 282 12644.17 85.95 55121.53 88888.00 2009-10-09 16:37:35.750 282 12644.20 85.92 55121.55 88888.00 2009-10-09 16:37:35.875 282 12644.23 85.92 55121.57 88888.00 2009-10-09 16:37:36.000 282 12644.20 85.92 55121.53 88888.00 2009-10-09 16:37:36.125 282 12644.20 85.95 55121.55 88888.00 2009-10-09 16:37:36.250 282 12644.12 85.95 55121.57 88888.00 2009-10-09 16:37:36.375 282 12644.10 85.95 55121.53 88888.00 2009-10-09 16:37:36.500 282 12644.12 85.95 55121.55 88888.00 2009-10-09 16:37:36.625 282 12644.17 85.95 55121.55 88888.00 2009-10-09 16:37:36.750 282 12644.20 85.95 55121.53 88888.00 2009-10-09 16:37:36.875 282 12644.20 85.95 55121.55 88888.00 2009-10-09 16:37:37.000 282 12644.20 85.92 55121.55 88888.00 2009-10-09 16:37:37.125 282 12644.17 85.90 55121.55 88888.00 2009-10-09 16:37:37.250 282 12644.20 85.85 55121.55 88888.00 2009-10-09 16:37:37.375 282 12644.25 85.88 55121.53 88888.00 2009-10-09 16:37:37.500 282 12644.23 85.88 55121.55 88888.00 2009-10-09 16:37:37.625 282 12644.23 85.90 55121.55 88888.00 2009-10-09 16:37:37.750 282 12644.23 85.90 55121.57 88888.00 2009-10-09 16:37:37.875 282 12644.20 85.92 55121.57 88888.00 2009-10-09 16:37:38.000 282 12644.20 85.85 55121.57 88888.00 2009-10-09 16:37:38.125 282 12644.17 85.88 55121.57 88888.00 2009-10-09 16:37:38.250 282 12644.20 85.90 55121.55 88888.00 2009-10-09 16:37:38.375 282 12644.25 85.92 55121.57 88888.00 2009-10-09 16:37:38.500 282 12644.20 85.92 55121.60 88888.00 2009-10-09 16:37:38.625 282 12644.17 85.92 55121.60 88888.00 2009-10-09 16:37:38.750 282 12644.23 85.92 55121.57 88888.00 2009-10-09 16:37:38.875 282 12644.15 85.92 55121.57 88888.00 2009-10-09 16:37:39.000 282 12644.12 85.88 55121.55 88888.00 2009-10-09 16:37:39.125 282 12644.10 85.90 55121.57 88888.00 2009-10-09 16:37:39.250 282 12644.12 85.90 55121.57 88888.00 2009-10-09 16:37:39.375 282 12644.17 85.90 55121.55 88888.00 2009-10-09 16:37:39.500 282 12644.17 85.85 55121.55 88888.00 2009-10-09 16:37:39.625 282 12644.15 85.88 55121.55 88888.00 2009-10-09 16:37:39.750 282 12644.20 85.90 55121.57 88888.00 2009-10-09 16:37:39.875 282 12644.20 85.88 55121.57 88888.00 2009-10-09 16:37:40.000 282 12644.23 85.85 55121.55 88888.00 2009-10-09 16:37:40.125 282 12644.27 85.88 55121.57 88888.00 2009-10-09 16:37:40.250 282 12644.23 85.85 55121.57 88888.00 2009-10-09 16:37:40.375 282 12644.25 85.88 55121.57 88888.00 2009-10-09 16:37:40.500 282 12644.27 85.90 55121.57 88888.00 2009-10-09 16:37:40.625 282 12644.30 85.88 55121.55 88888.00 2009-10-09 16:37:40.750 282 12644.30 85.83 55121.55 88888.00 2009-10-09 16:37:40.875 282 12644.27 85.85 55121.57 88888.00 2009-10-09 16:37:41.000 282 12644.33 85.85 55121.55 88888.00 2009-10-09 16:37:41.125 282 12644.27 85.85 55121.57 88888.00 2009-10-09 16:37:41.250 282 12644.25 85.85 55121.60 88888.00 2009-10-09 16:37:41.375 282 12644.27 85.85 55121.60 88888.00 2009-10-09 16:37:41.500 282 12644.23 85.83 55121.57 88888.00 2009-10-09 16:37:41.625 282 12644.23 85.83 55121.57 88888.00 2009-10-09 16:37:41.750 282 12644.23 85.83 55121.55 88888.00 2009-10-09 16:37:41.875 282 12644.25 85.83 55121.57 88888.00 2009-10-09 16:37:42.000 282 12644.30 85.83 55121.57 88888.00 2009-10-09 16:37:42.125 282 12644.35 85.83 55121.57 88888.00 2009-10-09 16:37:42.250 282 12644.27 85.80 55121.57 88888.00 2009-10-09 16:37:42.375 282 12644.27 85.78 55121.57 88888.00 2009-10-09 16:37:42.500 282 12644.30 85.83 55121.57 88888.00 2009-10-09 16:37:42.625 282 12644.30 85.83 55121.60 88888.00 2009-10-09 16:37:42.750 282 12644.30 85.83 55121.60 88888.00 2009-10-09 16:37:42.875 282 12644.27 85.85 55121.57 88888.00 2009-10-09 16:37:43.000 282 12644.23 85.83 55121.57 88888.00 2009-10-09 16:37:43.125 282 12644.17 85.83 55121.60 88888.00 2009-10-09 16:37:43.250 282 12644.15 85.80 55121.62 88888.00 2009-10-09 16:37:43.375 282 12644.20 85.88 55121.62 88888.00 2009-10-09 16:37:43.500 282 12644.20 85.88 55121.62 88888.00 2009-10-09 16:37:43.625 282 12644.27 85.85 55121.60 88888.00 2009-10-09 16:37:43.750 282 12644.35 85.83 55121.60 88888.00 2009-10-09 16:37:43.875 282 12644.33 85.80 55121.60 88888.00 2009-10-09 16:37:44.000 282 12644.25 85.80 55121.60 88888.00 2009-10-09 16:37:44.125 282 12644.25 85.78 55121.60 88888.00 2009-10-09 16:37:44.250 282 12644.23 85.78 55121.60 88888.00 2009-10-09 16:37:44.375 282 12644.20 85.78 55121.60 88888.00 2009-10-09 16:37:44.500 282 12644.25 85.80 55121.60 88888.00 2009-10-09 16:37:44.625 282 12644.25 85.78 55121.57 88888.00 2009-10-09 16:37:44.750 282 12644.20 85.78 55121.60 88888.00 2009-10-09 16:37:44.875 282 12644.17 85.80 55121.60 88888.00 2009-10-09 16:37:45.000 282 12644.20 85.83 55121.60 88888.00 2009-10-09 16:37:45.125 282 12644.20 85.83 55121.60 88888.00 2009-10-09 16:37:45.250 282 12644.17 85.78 55121.60 88888.00 2009-10-09 16:37:45.375 282 12644.15 85.75 55121.60 88888.00 2009-10-09 16:37:45.500 282 12644.17 85.80 55121.60 88888.00 2009-10-09 16:37:45.625 282 12644.15 85.78 55121.57 88888.00 2009-10-09 16:37:45.750 282 12644.15 85.75 55121.57 88888.00 2009-10-09 16:37:45.875 282 12644.15 85.75 55121.57 88888.00 2009-10-09 16:37:46.000 282 12644.17 85.80 55121.55 88888.00 2009-10-09 16:37:46.125 282 12644.20 85.83 55121.55 88888.00 2009-10-09 16:37:46.250 282 12644.15 85.78 55121.55 88888.00 2009-10-09 16:37:46.375 282 12644.15 85.78 55121.55 88888.00 2009-10-09 16:37:46.500 282 12644.17 85.75 55121.57 88888.00 2009-10-09 16:37:46.625 282 12644.17 85.72 55121.55 88888.00 2009-10-09 16:37:46.750 282 12644.17 85.75 55121.57 88888.00 2009-10-09 16:37:46.875 282 12644.12 85.75 55121.60 88888.00 2009-10-09 16:37:47.000 282 12644.12 85.75 55121.60 88888.00 2009-10-09 16:37:47.125 282 12644.23 85.75 55121.60 88888.00 2009-10-09 16:37:47.250 282 12644.30 85.72 55121.62 88888.00 2009-10-09 16:37:47.375 282 12644.30 85.75 55121.62 88888.00 2009-10-09 16:37:47.500 282 12644.20 85.72 55121.60 88888.00 2009-10-09 16:37:47.625 282 12644.17 85.75 55121.60 88888.00 2009-10-09 16:37:47.750 282 12644.20 85.75 55121.60 88888.00 2009-10-09 16:37:47.875 282 12644.20 85.75 55121.60 88888.00 2009-10-09 16:37:48.000 282 12644.25 85.72 55121.60 88888.00 2009-10-09 16:37:48.125 282 12644.27 85.75 55121.60 88888.00 2009-10-09 16:37:48.250 282 12644.25 85.75 55121.57 88888.00 2009-10-09 16:37:48.375 282 12644.23 85.78 55121.60 88888.00 2009-10-09 16:37:48.500 282 12644.23 85.78 55121.60 88888.00 2009-10-09 16:37:48.625 282 12644.23 85.75 55121.60 88888.00 2009-10-09 16:37:48.750 282 12644.25 85.72 55121.60 88888.00 2009-10-09 16:37:48.875 282 12644.23 85.72 55121.60 88888.00 2009-10-09 16:37:49.000 282 12644.23 85.75 55121.62 88888.00 2009-10-09 16:37:49.125 282 12644.23 85.72 55121.62 88888.00 2009-10-09 16:37:49.250 282 12644.17 85.72 55121.62 88888.00 2009-10-09 16:37:49.375 282 12644.20 85.72 55121.62 88888.00 2009-10-09 16:37:49.500 282 12644.25 85.78 55121.62 88888.00 2009-10-09 16:37:49.625 282 12644.27 85.72 55121.60 88888.00 2009-10-09 16:37:49.750 282 12644.27 85.75 55121.60 88888.00 2009-10-09 16:37:49.875 282 12644.20 85.75 55121.60 88888.00 2009-10-09 16:37:50.000 282 12644.20 85.72 55121.60 88888.00 2009-10-09 16:37:50.125 282 12644.25 85.72 55121.62 88888.00 2009-10-09 16:37:50.250 282 12644.20 85.72 55121.65 88888.00 2009-10-09 16:37:50.375 282 12644.20 85.72 55121.60 88888.00 2009-10-09 16:37:50.500 282 12644.17 85.70 55121.60 88888.00 2009-10-09 16:37:50.625 282 12644.20 85.70 55121.60 88888.00 2009-10-09 16:37:50.750 282 12644.27 85.72 55121.60 88888.00 2009-10-09 16:37:50.875 282 12644.25 85.70 55121.57 88888.00 2009-10-09 16:37:51.000 282 12644.30 85.67 55121.57 88888.00 2009-10-09 16:37:51.125 282 12644.33 85.70 55121.62 88888.00 2009-10-09 16:37:51.250 282 12644.27 85.70 55121.62 88888.00 2009-10-09 16:37:51.375 282 12644.20 85.67 55121.60 88888.00 2009-10-09 16:37:51.500 282 12644.17 85.70 55121.60 88888.00 2009-10-09 16:37:51.625 282 12644.23 85.72 55121.65 88888.00 2009-10-09 16:37:51.750 282 12644.23 85.70 55121.65 88888.00 2009-10-09 16:37:51.875 282 12644.27 85.72 55121.62 88888.00 2009-10-09 16:37:52.000 282 12644.30 85.72 55121.60 88888.00 2009-10-09 16:37:52.125 282 12644.27 85.72 55121.60 88888.00 2009-10-09 16:37:52.250 282 12644.25 85.67 55121.60 88888.00 2009-10-09 16:37:52.375 282 12644.27 85.70 55121.62 88888.00 2009-10-09 16:37:52.500 282 12644.27 85.70 55121.62 88888.00 2009-10-09 16:37:52.625 282 12644.25 85.70 55121.60 88888.00 2009-10-09 16:37:52.750 282 12644.27 85.70 55121.60 88888.00 2009-10-09 16:37:52.875 282 12644.30 85.70 55121.60 88888.00 2009-10-09 16:37:53.000 282 12644.27 85.67 55121.60 88888.00 2009-10-09 16:37:53.125 282 12644.25 85.70 55121.60 88888.00 2009-10-09 16:37:53.250 282 12644.17 85.70 55121.60 88888.00 2009-10-09 16:37:53.375 282 12644.17 85.67 55121.60 88888.00 2009-10-09 16:37:53.500 282 12644.15 85.65 55121.62 88888.00 2009-10-09 16:37:53.625 282 12644.17 85.65 55121.60 88888.00 2009-10-09 16:37:53.750 282 12644.23 85.70 55121.60 88888.00 2009-10-09 16:37:53.875 282 12644.20 85.67 55121.60 88888.00 2009-10-09 16:37:54.000 282 12644.23 85.70 55121.60 88888.00 2009-10-09 16:37:54.125 282 12644.20 85.70 55121.60 88888.00 2009-10-09 16:37:54.250 282 12644.10 85.67 55121.57 88888.00 2009-10-09 16:37:54.375 282 12644.15 85.67 55121.60 88888.00 2009-10-09 16:37:54.500 282 12644.20 85.70 55121.62 88888.00 2009-10-09 16:37:54.625 282 12644.20 85.67 55121.62 88888.00 2009-10-09 16:37:54.750 282 12644.20 85.70 55121.62 88888.00 2009-10-09 16:37:54.875 282 12644.20 85.67 55121.62 88888.00 2009-10-09 16:37:55.000 282 12644.23 85.65 55121.60 88888.00 2009-10-09 16:37:55.125 282 12644.23 85.62 55121.60 88888.00 2009-10-09 16:37:55.250 282 12644.23 85.65 55121.62 88888.00 2009-10-09 16:37:55.375 282 12644.25 85.67 55121.60 88888.00 2009-10-09 16:37:55.500 282 12644.23 85.67 55121.60 88888.00 2009-10-09 16:37:55.625 282 12644.27 85.65 55121.62 88888.00 2009-10-09 16:37:55.750 282 12644.27 85.62 55121.60 88888.00 2009-10-09 16:37:55.875 282 12644.20 85.62 55121.60 88888.00 2009-10-09 16:37:56.000 282 12644.23 85.62 55121.57 88888.00 2009-10-09 16:37:56.125 282 12644.35 85.65 55121.60 88888.00 2009-10-09 16:37:56.250 282 12644.38 85.65 55121.60 88888.00 2009-10-09 16:37:56.375 282 12644.30 85.67 55121.60 88888.00 2009-10-09 16:37:56.500 282 12644.27 85.65 55121.62 88888.00 2009-10-09 16:37:56.625 282 12644.30 85.65 55121.62 88888.00 2009-10-09 16:37:56.750 282 12644.25 85.67 55121.62 88888.00 2009-10-09 16:37:56.875 282 12644.23 85.67 55121.65 88888.00 2009-10-09 16:37:57.000 282 12644.25 85.65 55121.60 88888.00 2009-10-09 16:37:57.125 282 12644.30 85.65 55121.60 88888.00 2009-10-09 16:37:57.250 282 12644.25 85.65 55121.62 88888.00 2009-10-09 16:37:57.375 282 12644.27 85.67 55121.65 88888.00 2009-10-09 16:37:57.500 282 12644.25 85.70 55121.65 88888.00 2009-10-09 16:37:57.625 282 12644.25 85.67 55121.62 88888.00 2009-10-09 16:37:57.750 282 12644.23 85.65 55121.60 88888.00 2009-10-09 16:37:57.875 282 12644.30 85.65 55121.60 88888.00 2009-10-09 16:37:58.000 282 12644.38 85.62 55121.57 88888.00 2009-10-09 16:37:58.125 282 12644.33 85.65 55121.62 88888.00 2009-10-09 16:37:58.250 282 12644.33 85.65 55121.62 88888.00 2009-10-09 16:37:58.375 282 12644.35 85.65 55121.62 88888.00 2009-10-09 16:37:58.500 282 12644.33 85.67 55121.62 88888.00 2009-10-09 16:37:58.625 282 12644.27 85.67 55121.62 88888.00 2009-10-09 16:37:58.750 282 12644.25 85.67 55121.62 88888.00 2009-10-09 16:37:58.875 282 12644.27 85.65 55121.62 88888.00 2009-10-09 16:37:59.000 282 12644.30 85.65 55121.68 88888.00 2009-10-09 16:37:59.125 282 12644.35 85.70 55121.65 88888.00 2009-10-09 16:37:59.250 282 12644.35 85.65 55121.62 88888.00 2009-10-09 16:37:59.375 282 12644.35 85.67 55121.65 88888.00 2009-10-09 16:37:59.500 282 12644.33 85.65 55121.62 88888.00 2009-10-09 16:37:59.625 282 12644.30 85.65 55121.62 88888.00 2009-10-09 16:37:59.750 282 12644.35 85.67 55121.65 88888.00 2009-10-09 16:37:59.875 282 12644.33 85.65 55121.62 88888.00 2009-10-09 16:38:00.000 282 12644.30 85.65 55121.62 88888.00 2009-10-09 16:38:00.125 282 12644.30 85.65 55121.60 88888.00 2009-10-09 16:38:00.250 282 12644.30 85.62 55121.62 88888.00 2009-10-09 16:38:00.375 282 12644.27 85.62 55121.62 88888.00 2009-10-09 16:38:00.500 282 12644.27 85.65 55121.60 88888.00 2009-10-09 16:38:00.625 282 12644.33 85.65 55121.60 88888.00 2009-10-09 16:38:00.750 282 12644.38 85.62 55121.57 88888.00 2009-10-09 16:38:00.875 282 12644.35 85.62 55121.60 88888.00 2009-10-09 16:38:01.000 282 12644.23 85.65 55121.57 88888.00 2009-10-09 16:38:01.125 282 12644.25 85.65 55121.60 88888.00 2009-10-09 16:38:01.250 282 12644.38 85.62 55121.62 88888.00 2009-10-09 16:38:01.375 282 12644.42 85.60 55121.60 88888.00 2009-10-09 16:38:01.500 282 12644.33 85.65 55121.60 88888.00 2009-10-09 16:38:01.625 282 12644.38 85.65 55121.60 88888.00 2009-10-09 16:38:01.750 282 12644.38 85.62 55121.57 88888.00 2009-10-09 16:38:01.875 282 12644.33 85.62 55121.60 88888.00 2009-10-09 16:38:02.000 282 12644.25 85.62 55121.57 88888.00 2009-10-09 16:38:02.125 282 12644.27 85.62 55121.60 88888.00 2009-10-09 16:38:02.250 282 12644.30 85.62 55121.62 88888.00 2009-10-09 16:38:02.375 282 12644.27 85.62 55121.62 88888.00 2009-10-09 16:38:02.500 282 12644.27 85.60 55121.65 88888.00 2009-10-09 16:38:02.625 282 12644.27 85.62 55121.65 88888.00 2009-10-09 16:38:02.750 282 12644.23 85.65 55121.65 88888.00 2009-10-09 16:38:02.875 282 12644.17 85.65 55121.62 88888.00 2009-10-09 16:38:03.000 282 12644.20 85.62 55121.60 88888.00 2009-10-09 16:38:03.125 282 12644.23 85.60 55121.60 88888.00 2009-10-09 16:38:03.250 282 12644.23 85.62 55121.62 88888.00 2009-10-09 16:38:03.375 282 12644.25 85.62 55121.62 88888.00 2009-10-09 16:38:03.500 282 12644.25 85.65 55121.62 88888.00 2009-10-09 16:38:03.625 282 12644.25 85.62 55121.62 88888.00 2009-10-09 16:38:03.750 282 12644.27 85.58 55121.62 88888.00 2009-10-09 16:38:03.875 282 12644.30 85.58 55121.62 88888.00 2009-10-09 16:38:04.000 282 12644.27 85.60 55121.60 88888.00 2009-10-09 16:38:04.125 282 12644.27 85.60 55121.57 88888.00 2009-10-09 16:38:04.250 282 12644.25 85.60 55121.60 88888.00 2009-10-09 16:38:04.375 282 12644.25 85.60 55121.62 88888.00 2009-10-09 16:38:04.500 282 12644.33 85.60 55121.65 88888.00 2009-10-09 16:38:04.625 282 12644.42 85.60 55121.62 88888.00 2009-10-09 16:38:04.750 282 12644.42 85.60 55121.62 88888.00 2009-10-09 16:38:04.875 282 12644.35 85.58 55121.60 88888.00 2009-10-09 16:38:05.000 282 12644.30 85.60 55121.60 88888.00 2009-10-09 16:38:05.125 282 12644.38 85.62 55121.57 88888.00 2009-10-09 16:38:05.250 282 12644.40 85.58 55121.60 88888.00 2009-10-09 16:38:05.375 282 12644.35 85.58 55121.60 88888.00 2009-10-09 16:38:05.500 282 12644.35 85.58 55121.60 88888.00 2009-10-09 16:38:05.625 282 12644.38 85.58 55121.62 88888.00 2009-10-09 16:38:05.750 282 12644.35 85.60 55121.60 88888.00 2009-10-09 16:38:05.875 282 12644.30 85.60 55121.60 88888.00 2009-10-09 16:38:06.000 282 12644.30 85.60 55121.60 88888.00 2009-10-09 16:38:06.125 282 12644.35 85.58 55121.62 88888.00 2009-10-09 16:38:06.250 282 12644.38 85.60 55121.62 88888.00 2009-10-09 16:38:06.375 282 12644.38 85.58 55121.57 88888.00 2009-10-09 16:38:06.500 282 12644.35 85.62 55121.57 88888.00 2009-10-09 16:38:06.625 282 12644.33 85.62 55121.60 88888.00 2009-10-09 16:38:06.750 282 12644.25 85.58 55121.60 88888.00 2009-10-09 16:38:06.875 282 12644.33 85.60 55121.60 88888.00 2009-10-09 16:38:07.000 282 12644.45 85.60 55121.57 88888.00 2009-10-09 16:38:07.125 282 12644.45 85.60 55121.60 88888.00 2009-10-09 16:38:07.250 282 12644.33 85.58 55121.60 88888.00 2009-10-09 16:38:07.375 282 12644.27 85.60 55121.60 88888.00 2009-10-09 16:38:07.500 282 12644.30 85.58 55121.60 88888.00 2009-10-09 16:38:07.625 282 12644.33 85.58 55121.60 88888.00 2009-10-09 16:38:07.750 282 12644.30 85.58 55121.60 88888.00 2009-10-09 16:38:07.875 282 12644.27 85.60 55121.60 88888.00 2009-10-09 16:38:08.000 282 12644.30 85.60 55121.60 88888.00 2009-10-09 16:38:08.125 282 12644.35 85.60 55121.60 88888.00 2009-10-09 16:38:08.250 282 12644.33 85.60 55121.62 88888.00 2009-10-09 16:38:08.375 282 12644.35 85.62 55121.60 88888.00 2009-10-09 16:38:08.500 282 12644.35 85.62 55121.60 88888.00 2009-10-09 16:38:08.625 282 12644.33 85.60 55121.62 88888.00 2009-10-09 16:38:08.750 282 12644.33 85.55 55121.60 88888.00 2009-10-09 16:38:08.875 282 12644.35 85.58 55121.62 88888.00 2009-10-09 16:38:09.000 282 12644.33 85.60 55121.62 88888.00 2009-10-09 16:38:09.125 282 12644.38 85.62 55121.65 88888.00 2009-10-09 16:38:09.250 282 12644.38 85.60 55121.62 88888.00 2009-10-09 16:38:09.375 282 12644.38 85.60 55121.62 88888.00 2009-10-09 16:38:09.500 282 12644.42 85.60 55121.62 88888.00 2009-10-09 16:38:09.625 282 12644.42 85.60 55121.65 88888.00 2009-10-09 16:38:09.750 282 12644.42 85.60 55121.60 88888.00 2009-10-09 16:38:09.875 282 12644.40 85.58 55121.60 88888.00 2009-10-09 16:38:10.000 282 12644.38 85.58 55121.60 88888.00 2009-10-09 16:38:10.125 282 12644.35 85.60 55121.60 88888.00 2009-10-09 16:38:10.250 282 12644.38 85.58 55121.60 88888.00 2009-10-09 16:38:10.375 282 12644.40 85.58 55121.60 88888.00 2009-10-09 16:38:10.500 282 12644.42 85.55 55121.60 88888.00 2009-10-09 16:38:10.625 282 12644.40 85.55 55121.57 88888.00 2009-10-09 16:38:10.750 282 12644.40 85.58 55121.60 88888.00 2009-10-09 16:38:10.875 282 12644.45 85.58 55121.60 88888.00 2009-10-09 16:38:11.000 282 12644.42 85.58 55121.57 88888.00 2009-10-09 16:38:11.125 282 12644.40 85.58 55121.60 88888.00 2009-10-09 16:38:11.250 282 12644.38 85.55 55121.62 88888.00 2009-10-09 16:38:11.375 282 12644.38 85.58 55121.62 88888.00 2009-10-09 16:38:11.500 282 12644.38 85.60 55121.62 88888.00 2009-10-09 16:38:11.625 282 12644.38 85.58 55121.62 88888.00 2009-10-09 16:38:11.750 282 12644.38 85.58 55121.62 88888.00 2009-10-09 16:38:11.875 282 12644.35 85.58 55121.65 88888.00 2009-10-09 16:38:12.000 282 12644.33 85.55 55121.62 88888.00 2009-10-09 16:38:12.125 282 12644.38 85.55 55121.65 88888.00 2009-10-09 16:38:12.250 282 12644.35 85.53 55121.62 88888.00 2009-10-09 16:38:12.375 282 12644.35 85.58 55121.62 88888.00 2009-10-09 16:38:12.500 282 12644.38 85.58 55121.62 88888.00 2009-10-09 16:38:12.625 282 12644.38 85.60 55121.65 88888.00 2009-10-09 16:38:12.750 282 12644.42 85.60 55121.65 88888.00 2009-10-09 16:38:12.875 282 12644.45 85.60 55121.65 88888.00 2009-10-09 16:38:13.000 282 12644.48 85.58 55121.62 88888.00 2009-10-09 16:38:13.125 282 12644.42 85.55 55121.62 88888.00 2009-10-09 16:38:13.250 282 12644.40 85.53 55121.62 88888.00 2009-10-09 16:38:13.375 282 12644.45 85.55 55121.60 88888.00 2009-10-09 16:38:13.500 282 12644.45 85.58 55121.62 88888.00 2009-10-09 16:38:13.625 282 12644.38 85.58 55121.60 88888.00 2009-10-09 16:38:13.750 282 12644.40 85.58 55121.60 88888.00 2009-10-09 16:38:13.875 282 12644.38 85.58 55121.57 88888.00 2009-10-09 16:38:14.000 282 12644.35 85.58 55121.60 88888.00 2009-10-09 16:38:14.125 282 12644.35 85.58 55121.62 88888.00 2009-10-09 16:38:14.250 282 12644.38 85.58 55121.62 88888.00 2009-10-09 16:38:14.375 282 12644.42 85.55 55121.60 88888.00 2009-10-09 16:38:14.500 282 12644.35 85.53 55121.60 88888.00 2009-10-09 16:38:14.625 282 12644.33 85.55 55121.60 88888.00 2009-10-09 16:38:14.750 282 12644.40 85.55 55121.60 88888.00 2009-10-09 16:38:14.875 282 12644.42 85.55 55121.57 88888.00 2009-10-09 16:38:15.000 282 12644.40 85.58 55121.60 88888.00 2009-10-09 16:38:15.125 282 12644.35 85.58 55121.62 88888.00 2009-10-09 16:38:15.250 282 12644.33 85.55 55121.60 88888.00 2009-10-09 16:38:15.375 282 12644.40 85.53 55121.60 88888.00 2009-10-09 16:38:15.500 282 12644.38 85.53 55121.57 88888.00 2009-10-09 16:38:15.625 282 12644.35 85.55 55121.60 88888.00 2009-10-09 16:38:15.750 282 12644.35 85.55 55121.60 88888.00 2009-10-09 16:38:15.875 282 12644.33 85.55 55121.60 88888.00 2009-10-09 16:38:16.000 282 12644.40 85.55 55121.57 88888.00 2009-10-09 16:38:16.125 282 12644.50 85.55 55121.60 88888.00 2009-10-09 16:38:16.250 282 12644.52 85.58 55121.62 88888.00 2009-10-09 16:38:16.375 282 12644.50 85.58 55121.62 88888.00 2009-10-09 16:38:16.500 282 12644.50 85.55 55121.62 88888.00 2009-10-09 16:38:16.625 282 12644.48 85.55 55121.60 88888.00 2009-10-09 16:38:16.750 282 12644.45 85.53 55121.60 88888.00 2009-10-09 16:38:16.875 282 12644.48 85.50 55121.60 88888.00 2009-10-09 16:38:17.000 282 12644.45 85.55 55121.62 88888.00 2009-10-09 16:38:17.125 282 12644.42 85.55 55121.62 88888.00 2009-10-09 16:38:17.250 282 12644.38 85.55 55121.65 88888.00 2009-10-09 16:38:17.375 282 12644.33 85.58 55121.65 88888.00 2009-10-09 16:38:17.500 282 12644.30 85.60 55121.65 88888.00 2009-10-09 16:38:17.625 282 12644.38 85.55 55121.65 88888.00 2009-10-09 16:38:17.750 282 12644.40 85.55 55121.65 88888.00 2009-10-09 16:38:17.875 282 12644.38 85.55 55121.65 88888.00 2009-10-09 16:38:18.000 282 12644.38 85.55 55121.62 88888.00 2009-10-09 16:38:18.125 282 12644.35 85.55 55121.62 88888.00 2009-10-09 16:38:18.250 282 12644.33 85.53 55121.62 88888.00 2009-10-09 16:38:18.375 282 12644.38 85.55 55121.65 88888.00 2009-10-09 16:38:18.500 282 12644.42 85.55 55121.65 88888.00 2009-10-09 16:38:18.625 282 12644.42 85.55 55121.65 88888.00 2009-10-09 16:38:18.750 282 12644.38 85.55 55121.62 88888.00 2009-10-09 16:38:18.875 282 12644.38 85.53 55121.62 88888.00 2009-10-09 16:38:19.000 282 12644.40 85.50 55121.62 88888.00 2009-10-09 16:38:19.125 282 12644.40 85.50 55121.62 88888.00 2009-10-09 16:38:19.250 282 12644.42 85.53 55121.65 88888.00 2009-10-09 16:38:19.375 282 12644.40 85.55 55121.68 88888.00 2009-10-09 16:38:19.500 282 12644.40 85.58 55121.62 88888.00 2009-10-09 16:38:19.625 282 12644.45 85.55 55121.62 88888.00 2009-10-09 16:38:19.750 282 12644.45 85.53 55121.62 88888.00 2009-10-09 16:38:19.875 282 12644.50 85.50 55121.62 88888.00 2009-10-09 16:38:20.000 282 12644.50 85.55 55121.65 88888.00 2009-10-09 16:38:20.125 282 12644.48 85.55 55121.65 88888.00 2009-10-09 16:38:20.250 282 12644.48 85.55 55121.68 88888.00 2009-10-09 16:38:20.375 282 12644.48 85.55 55121.65 88888.00 2009-10-09 16:38:20.500 282 12644.48 85.53 55121.62 88888.00 2009-10-09 16:38:20.625 282 12644.48 85.53 55121.65 88888.00 2009-10-09 16:38:20.750 282 12644.45 85.55 55121.65 88888.00 2009-10-09 16:38:20.875 282 12644.40 85.58 55121.62 88888.00 2009-10-09 16:38:21.000 282 12644.45 85.58 55121.65 88888.00 2009-10-09 16:38:21.125 282 12644.48 85.58 55121.68 88888.00 2009-10-09 16:38:21.250 282 12644.40 85.53 55121.65 88888.00 2009-10-09 16:38:21.375 282 12644.42 85.55 55121.68 88888.00 2009-10-09 16:38:21.500 282 12644.45 85.58 55121.68 88888.00 2009-10-09 16:38:21.625 282 12644.45 85.58 55121.68 88888.00 2009-10-09 16:38:21.750 282 12644.48 85.58 55121.68 88888.00 2009-10-09 16:38:21.875 282 12644.45 85.58 55121.65 88888.00 2009-10-09 16:38:22.000 282 12644.42 85.58 55121.65 88888.00 2009-10-09 16:38:22.125 282 12644.45 85.58 55121.62 88888.00 2009-10-09 16:38:22.250 282 12644.45 85.55 55121.65 88888.00 2009-10-09 16:38:22.375 282 12644.45 85.58 55121.62 88888.00 2009-10-09 16:38:22.500 282 12644.48 85.58 55121.62 88888.00 2009-10-09 16:38:22.625 282 12644.50 85.60 55121.68 88888.00 2009-10-09 16:38:22.750 282 12644.52 85.58 55121.68 88888.00 2009-10-09 16:38:22.875 282 12644.50 85.58 55121.65 88888.00 2009-10-09 16:38:23.000 282 12644.42 85.55 55121.62 88888.00 2009-10-09 16:38:23.125 282 12644.42 85.55 55121.65 88888.00 2009-10-09 16:38:23.250 282 12644.40 85.55 55121.65 88888.00 2009-10-09 16:38:23.375 282 12644.35 85.58 55121.62 88888.00 2009-10-09 16:38:23.500 282 12644.38 85.58 55121.62 88888.00 2009-10-09 16:38:23.625 282 12644.38 85.58 55121.68 88888.00 2009-10-09 16:38:23.750 282 12644.42 85.60 55121.68 88888.00 2009-10-09 16:38:23.875 282 12644.48 85.58 55121.65 88888.00 2009-10-09 16:38:24.000 282 12644.45 85.58 55121.62 88888.00 2009-10-09 16:38:24.125 282 12644.45 85.58 55121.65 88888.00 2009-10-09 16:38:24.250 282 12644.45 85.58 55121.65 88888.00 2009-10-09 16:38:24.375 282 12644.55 85.60 55121.65 88888.00 2009-10-09 16:38:24.500 282 12644.55 85.58 55121.68 88888.00 2009-10-09 16:38:24.625 282 12644.45 85.60 55121.70 88888.00 2009-10-09 16:38:24.750 282 12644.38 85.60 55121.68 88888.00 2009-10-09 16:38:24.875 282 12644.45 85.58 55121.65 88888.00 2009-10-09 16:38:25.000 282 12644.45 85.58 55121.62 88888.00 2009-10-09 16:38:25.125 282 12644.42 85.58 55121.65 88888.00 2009-10-09 16:38:25.250 282 12644.40 85.55 55121.65 88888.00 2009-10-09 16:38:25.375 282 12644.40 85.58 55121.65 88888.00 2009-10-09 16:38:25.500 282 12644.48 85.60 55121.65 88888.00 2009-10-09 16:38:25.625 282 12644.48 85.60 55121.62 88888.00 2009-10-09 16:38:25.750 282 12644.42 85.58 55121.62 88888.00 2009-10-09 16:38:25.875 282 12644.45 85.58 55121.62 88888.00 2009-10-09 16:38:26.000 282 12644.45 85.58 55121.62 88888.00 2009-10-09 16:38:26.125 282 12644.45 85.58 55121.65 88888.00 2009-10-09 16:38:26.250 282 12644.48 85.58 55121.62 88888.00 2009-10-09 16:38:26.375 282 12644.52 85.60 55121.65 88888.00 2009-10-09 16:38:26.500 282 12644.48 85.60 55121.62 88888.00 2009-10-09 16:38:26.625 282 12644.42 85.60 55121.65 88888.00 2009-10-09 16:38:26.750 282 12644.42 85.58 55121.62 88888.00 2009-10-09 16:38:26.875 282 12644.50 85.60 55121.62 88888.00 2009-10-09 16:38:27.000 282 12644.48 85.60 55121.62 88888.00 2009-10-09 16:38:27.125 282 12644.38 85.58 55121.62 88888.00 2009-10-09 16:38:27.250 282 12644.38 85.55 55121.62 88888.00 2009-10-09 16:38:27.375 282 12644.48 85.60 55121.68 88888.00 2009-10-09 16:38:27.500 282 12644.52 85.60 55121.68 88888.00 2009-10-09 16:38:27.625 282 12644.52 85.58 55121.62 88888.00 2009-10-09 16:38:27.750 282 12644.45 85.55 55121.60 88888.00 2009-10-09 16:38:27.875 282 12644.40 85.58 55121.62 88888.00 2009-10-09 16:38:28.000 282 12644.38 85.58 55121.60 88888.00 2009-10-09 16:38:28.125 282 12644.42 85.58 55121.62 88888.00 2009-10-09 16:38:28.250 282 12644.42 85.58 55121.62 88888.00 2009-10-09 16:38:28.375 282 12644.52 85.58 55121.62 88888.00 2009-10-09 16:38:28.500 282 12644.50 85.58 55121.60 88888.00 2009-10-09 16:38:28.625 282 12644.48 85.58 55121.60 88888.00 2009-10-09 16:38:28.750 282 12644.50 85.60 55121.60 88888.00 2009-10-09 16:38:28.875 282 12644.48 85.58 55121.62 88888.00 2009-10-09 16:38:29.000 282 12644.40 85.55 55121.60 88888.00 2009-10-09 16:38:29.125 282 12644.38 85.55 55121.62 88888.00 2009-10-09 16:38:29.250 282 12644.38 85.58 55121.60 88888.00 2009-10-09 16:38:29.375 282 12644.45 85.58 55121.62 88888.00 2009-10-09 16:38:29.500 282 12644.48 85.58 55121.62 88888.00 2009-10-09 16:38:29.625 282 12644.50 85.58 55121.60 88888.00 2009-10-09 16:38:29.750 282 12644.50 85.58 55121.60 88888.00 2009-10-09 16:38:29.875 282 12644.52 85.60 55121.62 88888.00 2009-10-09 16:38:30.000 282 12644.50 85.60 55121.60 88888.00 2009-10-09 16:38:30.125 282 12644.40 85.58 55121.60 88888.00 2009-10-09 16:38:30.250 282 12644.35 85.58 55121.62 88888.00 2009-10-09 16:38:30.375 282 12644.42 85.60 55121.62 88888.00 2009-10-09 16:38:30.500 282 12644.42 85.62 55121.62 88888.00 2009-10-09 16:38:30.625 282 12644.42 85.65 55121.60 88888.00 2009-10-09 16:38:30.750 282 12644.42 85.62 55121.62 88888.00 2009-10-09 16:38:30.875 282 12644.45 85.62 55121.62 88888.00 2009-10-09 16:38:31.000 282 12644.48 85.62 55121.62 88888.00 2009-10-09 16:38:31.125 282 12644.52 85.60 55121.62 88888.00 2009-10-09 16:38:31.250 282 12644.48 85.58 55121.62 88888.00 2009-10-09 16:38:31.375 282 12644.48 85.60 55121.62 88888.00 2009-10-09 16:38:31.500 282 12644.45 85.60 55121.60 88888.00 2009-10-09 16:38:31.625 282 12644.42 85.60 55121.60 88888.00 2009-10-09 16:38:31.750 282 12644.42 85.58 55121.62 88888.00 2009-10-09 16:38:31.875 282 12644.45 85.62 55121.65 88888.00 2009-10-09 16:38:32.000 282 12644.45 85.58 55121.62 88888.00 2009-10-09 16:38:32.125 282 12644.45 85.58 55121.62 88888.00 2009-10-09 16:38:32.250 282 12644.42 85.60 55121.62 88888.00 2009-10-09 16:38:32.375 282 12644.42 85.58 55121.62 88888.00 2009-10-09 16:38:32.500 282 12644.33 85.60 55121.62 88888.00 2009-10-09 16:38:32.625 282 12644.33 85.60 55121.62 88888.00 2009-10-09 16:38:32.750 282 12644.35 85.58 55121.62 88888.00 2009-10-09 16:38:32.875 282 12644.38 85.60 55121.62 88888.00 2009-10-09 16:38:33.000 282 12644.33 85.60 55121.65 88888.00 2009-10-09 16:38:33.125 282 12644.25 85.62 55121.68 88888.00 2009-10-09 16:38:33.250 282 12644.20 85.62 55121.68 88888.00 2009-10-09 16:38:33.375 282 12644.27 85.60 55121.65 88888.00 2009-10-09 16:38:33.500 282 12644.38 85.62 55121.65 88888.00 2009-10-09 16:38:33.625 282 12644.35 85.60 55121.62 88888.00 2009-10-09 16:38:33.750 282 12644.38 85.62 55121.62 88888.00 2009-10-09 16:38:33.875 282 12644.40 85.62 55121.62 88888.00 2009-10-09 16:38:34.000 282 12644.40 85.62 55121.62 88888.00 2009-10-09 16:38:34.125 282 12644.40 85.62 55121.62 88888.00 2009-10-09 16:38:34.250 282 12644.33 85.65 55121.62 88888.00 2009-10-09 16:38:34.375 282 12644.33 85.62 55121.62 88888.00 2009-10-09 16:38:34.500 282 12644.33 85.60 55121.62 88888.00 2009-10-09 16:38:34.625 282 12644.40 85.60 55121.62 88888.00 2009-10-09 16:38:34.750 282 12644.45 85.60 55121.62 88888.00 2009-10-09 16:38:34.875 282 12644.40 85.65 55121.60 88888.00 2009-10-09 16:38:35.000 282 12644.35 85.62 55121.60 88888.00 2009-10-09 16:38:35.125 282 12644.42 85.65 55121.62 88888.00 2009-10-09 16:38:35.250 282 12644.42 85.62 55121.60 88888.00 2009-10-09 16:38:35.375 282 12644.42 85.65 55121.60 88888.00 2009-10-09 16:38:35.500 282 12644.42 85.62 55121.60 88888.00 2009-10-09 16:38:35.625 282 12644.48 85.65 55121.60 88888.00 2009-10-09 16:38:35.750 282 12644.50 85.67 55121.60 88888.00 2009-10-09 16:38:35.875 282 12644.48 85.67 55121.60 88888.00 2009-10-09 16:38:36.000 282 12644.45 85.67 55121.62 88888.00 2009-10-09 16:38:36.125 282 12644.45 85.67 55121.62 88888.00 2009-10-09 16:38:36.250 282 12644.35 85.67 55121.65 88888.00 2009-10-09 16:38:36.375 282 12644.40 85.67 55121.62 88888.00 2009-10-09 16:38:36.500 282 12644.42 85.67 55121.60 88888.00 2009-10-09 16:38:36.625 282 12644.38 85.62 55121.60 88888.00 2009-10-09 16:38:36.750 282 12644.30 85.65 55121.60 88888.00 2009-10-09 16:38:36.875 282 12644.30 85.62 55121.62 88888.00 2009-10-09 16:38:37.000 282 12644.30 85.65 55121.62 88888.00 2009-10-09 16:38:37.125 282 12644.33 85.65 55121.65 88888.00 2009-10-09 16:38:37.250 282 12644.33 85.67 55121.62 88888.00 2009-10-09 16:38:37.375 282 12644.33 85.67 55121.62 88888.00 2009-10-09 16:38:37.500 282 12644.33 85.65 55121.60 88888.00 2009-10-09 16:38:37.625 282 12644.30 85.65 55121.62 88888.00 2009-10-09 16:38:37.750 282 12644.38 85.67 55121.62 88888.00 2009-10-09 16:38:37.875 282 12644.45 85.70 55121.62 88888.00 2009-10-09 16:38:38.000 282 12644.38 85.70 55121.60 88888.00 2009-10-09 16:38:38.125 282 12644.38 85.67 55121.62 88888.00 2009-10-09 16:38:38.250 282 12644.40 85.70 55121.62 88888.00 2009-10-09 16:38:38.375 282 12644.45 85.70 55121.60 88888.00 2009-10-09 16:38:38.500 282 12644.50 85.70 55121.62 88888.00 2009-10-09 16:38:38.625 282 12644.50 85.70 55121.60 88888.00 2009-10-09 16:38:38.750 282 12644.45 85.67 55121.57 88888.00 2009-10-09 16:38:38.875 282 12644.38 85.65 55121.57 88888.00 2009-10-09 16:38:39.000 282 12644.33 85.67 55121.57 88888.00 2009-10-09 16:38:39.125 282 12644.40 85.70 55121.60 88888.00 2009-10-09 16:38:39.250 282 12644.40 85.67 55121.57 88888.00 2009-10-09 16:38:39.375 282 12644.40 85.70 55121.57 88888.00 2009-10-09 16:38:39.500 282 12644.40 85.70 55121.60 88888.00 2009-10-09 16:38:39.625 282 12644.42 85.67 55121.60 88888.00 2009-10-09 16:38:39.750 282 12644.45 85.67 55121.60 88888.00 2009-10-09 16:38:39.875 282 12644.48 85.72 55121.62 88888.00 2009-10-09 16:38:40.000 282 12644.45 85.72 55121.60 88888.00 2009-10-09 16:38:40.125 282 12644.45 85.72 55121.60 88888.00 2009-10-09 16:38:40.250 282 12644.45 85.72 55121.62 88888.00 2009-10-09 16:38:40.375 282 12644.45 85.70 55121.62 88888.00 2009-10-09 16:38:40.500 282 12644.48 85.70 55121.62 88888.00 2009-10-09 16:38:40.625 282 12644.40 85.70 55121.62 88888.00 2009-10-09 16:38:40.750 282 12644.35 85.67 55121.60 88888.00 2009-10-09 16:38:40.875 282 12644.40 85.70 55121.62 88888.00 2009-10-09 16:38:41.000 282 12644.48 85.70 55121.62 88888.00 2009-10-09 16:38:41.125 282 12644.45 85.72 55121.62 88888.00 2009-10-09 16:38:41.250 282 12644.40 85.70 55121.62 88888.00 2009-10-09 16:38:41.375 282 12644.38 85.72 55121.62 88888.00 2009-10-09 16:38:41.500 282 12644.35 85.72 55121.65 88888.00 2009-10-09 16:38:41.625 282 12644.38 85.70 55121.62 88888.00 2009-10-09 16:38:41.750 282 12644.38 85.70 55121.65 88888.00 2009-10-09 16:38:41.875 282 12644.40 85.72 55121.68 88888.00 2009-10-09 16:38:42.000 282 12644.40 85.72 55121.68 88888.00 2009-10-09 16:38:42.125 282 12644.38 85.72 55121.68 88888.00 2009-10-09 16:38:42.250 282 12644.38 85.72 55121.65 88888.00 2009-10-09 16:38:42.375 282 12644.35 85.70 55121.65 88888.00 2009-10-09 16:38:42.500 282 12644.27 85.67 55121.65 88888.00 2009-10-09 16:38:42.625 282 12644.23 85.70 55121.65 88888.00 2009-10-09 16:38:42.750 282 12644.27 85.72 55121.62 88888.00 2009-10-09 16:38:42.875 282 12644.30 85.75 55121.62 88888.00 2009-10-09 16:38:43.000 282 12644.27 85.70 55121.60 88888.00 2009-10-09 16:38:43.125 282 12644.27 85.70 55121.60 88888.00 2009-10-09 16:38:43.250 282 12644.25 85.67 55121.60 88888.00 2009-10-09 16:38:43.375 282 12644.27 85.70 55121.62 88888.00 2009-10-09 16:38:43.500 282 12644.30 85.72 55121.60 88888.00 2009-10-09 16:38:43.625 282 12644.33 85.72 55121.60 88888.00 2009-10-09 16:38:43.750 282 12644.35 85.70 55121.60 88888.00 2009-10-09 16:38:43.875 282 12644.38 85.70 55121.60 88888.00 2009-10-09 16:38:44.000 282 12644.40 85.70 55121.62 88888.00 2009-10-09 16:38:44.125 282 12644.42 85.72 55121.65 88888.00 2009-10-09 16:38:44.250 282 12644.33 85.72 55121.65 88888.00 2009-10-09 16:38:44.375 282 12644.30 85.72 55121.62 88888.00 2009-10-09 16:38:44.500 282 12644.33 85.70 55121.60 88888.00 2009-10-09 16:38:44.625 282 12644.33 85.72 55121.62 88888.00 2009-10-09 16:38:44.750 282 12644.33 85.72 55121.62 88888.00 2009-10-09 16:38:44.875 282 12644.38 85.72 55121.62 88888.00 2009-10-09 16:38:45.000 282 12644.35 85.75 55121.62 88888.00 2009-10-09 16:38:45.125 282 12644.27 85.75 55121.65 88888.00 2009-10-09 16:38:45.250 282 12644.25 85.70 55121.65 88888.00 2009-10-09 16:38:45.375 282 12644.25 85.70 55121.60 88888.00 2009-10-09 16:38:45.500 282 12644.17 85.75 55121.62 88888.00 2009-10-09 16:38:45.625 282 12644.20 85.75 55121.62 88888.00 2009-10-09 16:38:45.750 282 12644.20 85.75 55121.62 88888.00 2009-10-09 16:38:45.875 282 12644.17 85.78 55121.62 88888.00 2009-10-09 16:38:46.000 282 12644.12 85.75 55121.62 88888.00 2009-10-09 16:38:46.125 282 12644.10 85.78 55121.62 88888.00 2009-10-09 16:38:46.250 282 12644.20 85.75 55121.65 88888.00 2009-10-09 16:38:46.375 282 12644.30 85.75 55121.62 88888.00 2009-10-09 16:38:46.500 282 12644.35 85.75 55121.65 88888.00 2009-10-09 16:38:46.625 282 12644.35 85.75 55121.65 88888.00 2009-10-09 16:38:46.750 282 12644.40 85.78 55121.65 88888.00 2009-10-09 16:38:46.875 282 12644.35 85.80 55121.68 88888.00 2009-10-09 16:38:47.000 282 12644.35 85.78 55121.62 88888.00 2009-10-09 16:38:47.125 282 12644.35 85.78 55121.65 88888.00 2009-10-09 16:38:47.250 282 12644.35 85.78 55121.62 88888.00 2009-10-09 16:38:47.375 282 12644.30 85.80 55121.65 88888.00 2009-10-09 16:38:47.500 282 12644.25 85.83 55121.65 88888.00 2009-10-09 16:38:47.625 282 12644.23 85.83 55121.62 88888.00 2009-10-09 16:38:47.750 282 12644.27 85.80 55121.62 88888.00 2009-10-09 16:38:47.875 282 12644.25 85.80 55121.62 88888.00 2009-10-09 16:38:48.000 282 12644.25 85.80 55121.62 88888.00 2009-10-09 16:38:48.125 282 12644.25 85.78 55121.62 88888.00 2009-10-09 16:38:48.250 282 12644.17 85.78 55121.65 88888.00 2009-10-09 16:38:48.375 282 12644.23 85.80 55121.65 88888.00 2009-10-09 16:38:48.500 282 12644.20 85.78 55121.62 88888.00 2009-10-09 16:38:48.625 282 12644.15 85.78 55121.62 88888.00 2009-10-09 16:38:48.750 282 12644.12 85.78 55121.65 88888.00 2009-10-09 16:38:48.875 282 12644.17 85.80 55121.65 88888.00 2009-10-09 16:38:49.000 282 12644.12 85.83 55121.62 88888.00 2009-10-09 16:38:49.125 282 12644.12 85.83 55121.65 88888.00 2009-10-09 16:38:49.250 282 12644.12 85.83 55121.68 88888.00 2009-10-09 16:38:49.375 282 12644.15 85.88 55121.68 88888.00 2009-10-09 16:38:49.500 282 12644.15 85.85 55121.65 88888.00 2009-10-09 16:38:49.625 282 12644.17 85.83 55121.62 88888.00 2009-10-09 16:38:49.750 282 12644.17 85.85 55121.62 88888.00 2009-10-09 16:38:49.875 282 12644.17 85.85 55121.65 88888.00 2009-10-09 16:38:50.000 282 12644.17 85.83 55121.65 88888.00 2009-10-09 16:38:50.125 282 12644.15 85.83 55121.68 88888.00 2009-10-09 16:38:50.250 282 12644.17 85.78 55121.68 88888.00 2009-10-09 16:38:50.375 282 12644.15 85.80 55121.65 88888.00 2009-10-09 16:38:50.500 282 12644.12 85.83 55121.62 88888.00 2009-10-09 16:38:50.625 282 12644.08 85.83 55121.65 88888.00 2009-10-09 16:38:50.750 282 12644.08 85.80 55121.62 88888.00 2009-10-09 16:38:50.875 282 12644.10 85.83 55121.62 88888.00 2009-10-09 16:38:51.000 282 12644.17 85.83 55121.65 88888.00 2009-10-09 16:38:51.125 282 12644.27 85.83 55121.65 88888.00 2009-10-09 16:38:51.250 282 12644.25 85.83 55121.68 88888.00 2009-10-09 16:38:51.375 282 12644.25 85.83 55121.68 88888.00 2009-10-09 16:38:51.500 282 12644.27 85.80 55121.68 88888.00 2009-10-09 16:38:51.625 282 12644.17 85.80 55121.65 88888.00 2009-10-09 16:38:51.750 282 12644.15 85.85 55121.68 88888.00 2009-10-09 16:38:51.875 282 12644.23 85.85 55121.65 88888.00 2009-10-09 16:38:52.000 282 12644.23 85.85 55121.65 88888.00 2009-10-09 16:38:52.125 282 12644.23 85.83 55121.62 88888.00 2009-10-09 16:38:52.250 282 12644.17 85.80 55121.68 88888.00 2009-10-09 16:38:52.375 282 12644.20 85.80 55121.65 88888.00 2009-10-09 16:38:52.500 282 12644.23 85.78 55121.65 88888.00 2009-10-09 16:38:52.625 282 12644.25 85.80 55121.65 88888.00 2009-10-09 16:38:52.750 282 12644.25 85.83 55121.65 88888.00 2009-10-09 16:38:52.875 282 12644.23 85.80 55121.65 88888.00 2009-10-09 16:38:53.000 282 12644.17 85.85 55121.65 88888.00 2009-10-09 16:38:53.125 282 12644.17 85.90 55121.68 88888.00 2009-10-09 16:38:53.250 282 12644.23 85.88 55121.65 88888.00 2009-10-09 16:38:53.375 282 12644.23 85.85 55121.65 88888.00 2009-10-09 16:38:53.500 282 12644.20 85.83 55121.65 88888.00 2009-10-09 16:38:53.625 282 12644.23 85.85 55121.65 88888.00 2009-10-09 16:38:53.750 282 12644.30 85.85 55121.68 88888.00 2009-10-09 16:38:53.875 282 12644.38 85.88 55121.70 88888.00 2009-10-09 16:38:54.000 282 12644.33 85.90 55121.68 88888.00 2009-10-09 16:38:54.125 282 12644.25 85.83 55121.65 88888.00 2009-10-09 16:38:54.250 282 12644.23 85.80 55121.65 88888.00 2009-10-09 16:38:54.375 282 12644.27 85.83 55121.65 88888.00 2009-10-09 16:38:54.500 282 12644.27 85.83 55121.70 88888.00 2009-10-09 16:38:54.625 282 12644.23 85.83 55121.70 88888.00 2009-10-09 16:38:54.750 282 12644.15 85.85 55121.70 88888.00 2009-10-09 16:38:54.875 282 12644.15 85.88 55121.70 88888.00 2009-10-09 16:38:55.000 282 12644.12 85.85 55121.68 88888.00 2009-10-09 16:38:55.125 282 12644.10 85.83 55121.68 88888.00 2009-10-09 16:38:55.250 282 12644.08 85.83 55121.68 88888.00 2009-10-09 16:38:55.375 282 12644.08 85.88 55121.70 88888.00 2009-10-09 16:38:55.500 282 12644.08 85.90 55121.70 88888.00 2009-10-09 16:38:55.625 282 12644.10 85.88 55121.72 88888.00 2009-10-09 16:38:55.750 282 12644.12 85.88 55121.70 88888.00 2009-10-09 16:38:55.875 282 12644.08 85.85 55121.70 88888.00 2009-10-09 16:38:56.000 282 12644.08 85.85 55121.68 88888.00 2009-10-09 16:38:56.125 282 12644.08 85.85 55121.68 88888.00 2009-10-09 16:38:56.250 282 12644.08 85.88 55121.68 88888.00 2009-10-09 16:38:56.375 282 12644.10 85.88 55121.65 88888.00 2009-10-09 16:38:56.500 282 12644.08 85.88 55121.68 88888.00 2009-10-09 16:38:56.625 282 12644.08 85.88 55121.70 88888.00 2009-10-09 16:38:56.750 282 12644.05 85.90 55121.72 88888.00 2009-10-09 16:38:56.875 282 12644.02 85.88 55121.70 88888.00 2009-10-09 16:38:57.000 282 12644.05 85.88 55121.68 88888.00 2009-10-09 16:38:57.125 282 12644.10 85.92 55121.70 88888.00 2009-10-09 16:38:57.250 282 12644.08 85.90 55121.70 88888.00 2009-10-09 16:38:57.375 282 12644.15 85.90 55121.72 88888.00 2009-10-09 16:38:57.500 282 12644.17 85.92 55121.72 88888.00 2009-10-09 16:38:57.625 282 12644.17 85.92 55121.72 88888.00 2009-10-09 16:38:57.750 282 12644.12 85.90 55121.72 88888.00 2009-10-09 16:38:57.875 282 12644.10 85.92 55121.70 88888.00 2009-10-09 16:38:58.000 282 12644.08 85.88 55121.70 88888.00 2009-10-09 16:38:58.125 282 12644.10 85.92 55121.72 88888.00 2009-10-09 16:38:58.250 282 12644.10 85.95 55121.72 88888.00 2009-10-09 16:38:58.375 282 12644.12 85.97 55121.72 88888.00 2009-10-09 16:38:58.500 282 12644.08 85.95 55121.72 88888.00 2009-10-09 16:38:58.625 282 12644.00 85.95 55121.72 88888.00 2009-10-09 16:38:58.750 282 12643.98 85.92 55121.72 88888.00 2009-10-09 16:38:58.875 282 12643.98 85.92 55121.72 88888.00 2009-10-09 16:38:59.000 282 12644.02 85.92 55121.72 88888.00 2009-10-09 16:38:59.125 282 12644.05 85.97 55121.72 88888.00 2009-10-09 16:38:59.250 282 12644.05 85.92 55121.72 88888.00 2009-10-09 16:38:59.375 282 12644.05 85.90 55121.72 88888.00 2009-10-09 16:38:59.500 282 12644.05 85.92 55121.70 88888.00 2009-10-09 16:38:59.625 282 12644.05 85.95 55121.68 88888.00 2009-10-09 16:38:59.750 282 12643.98 85.92 55121.70 88888.00 2009-10-09 16:38:59.875 282 12644.00 85.92 55121.70 88888.00 2009-10-09 16:39:00.000 282 12644.02 85.95 55121.70 88888.00 2009-10-09 16:39:00.125 282 12644.00 85.97 55121.72 88888.00 2009-10-09 16:39:00.250 282 12644.00 85.95 55121.72 88888.00 2009-10-09 16:39:00.375 282 12644.02 85.95 55121.72 88888.00 2009-10-09 16:39:00.500 282 12644.08 85.95 55121.72 88888.00 2009-10-09 16:39:00.625 282 12644.05 85.95 55121.70 88888.00 2009-10-09 16:39:00.750 282 12644.02 85.95 55121.70 88888.00 2009-10-09 16:39:00.875 282 12643.98 85.95 55121.72 88888.00 2009-10-09 16:39:01.000 282 12643.98 85.92 55121.68 88888.00 2009-10-09 16:39:01.125 282 12644.00 85.95 55121.68 88888.00 2009-10-09 16:39:01.250 282 12644.00 85.95 55121.72 88888.00 2009-10-09 16:39:01.375 282 12644.08 85.97 55121.70 88888.00 2009-10-09 16:39:01.500 282 12644.02 85.92 55121.72 88888.00 2009-10-09 16:39:01.625 282 12644.02 85.92 55121.72 88888.00 2009-10-09 16:39:01.750 282 12644.05 85.95 55121.72 88888.00 2009-10-09 16:39:01.875 282 12644.00 85.95 55121.68 88888.00 2009-10-09 16:39:02.000 282 12643.95 85.92 55121.68 88888.00 2009-10-09 16:39:02.125 282 12644.00 85.92 55121.70 88888.00 2009-10-09 16:39:02.250 282 12644.02 85.92 55121.70 88888.00 2009-10-09 16:39:02.375 282 12644.00 85.97 55121.72 88888.00 2009-10-09 16:39:02.500 282 12643.98 86.00 55121.72 88888.00 2009-10-09 16:39:02.625 282 12643.90 85.95 55121.68 88888.00 2009-10-09 16:39:02.750 282 12643.85 85.95 55121.70 88888.00 2009-10-09 16:39:02.875 282 12643.88 85.95 55121.70 88888.00 2009-10-09 16:39:03.000 282 12643.92 85.95 55121.68 88888.00 2009-10-09 16:39:03.125 282 12643.95 85.97 55121.72 88888.00 2009-10-09 16:39:03.250 282 12643.90 85.95 55121.72 88888.00 2009-10-09 16:39:03.375 282 12643.90 85.97 55121.72 88888.00 2009-10-09 16:39:03.500 282 12643.98 85.97 55121.70 88888.00 2009-10-09 16:39:03.625 282 12644.00 86.00 55121.72 88888.00 2009-10-09 16:39:03.750 282 12644.00 86.03 55121.75 88888.00 2009-10-09 16:39:03.875 282 12643.98 85.97 55121.75 88888.00 2009-10-09 16:39:04.000 282 12644.00 85.97 55121.75 88888.00 2009-10-09 16:39:04.125 282 12644.00 85.97 55121.75 88888.00 2009-10-09 16:39:04.250 282 12644.02 85.97 55121.72 88888.00 2009-10-09 16:39:04.375 282 12644.05 86.00 55121.72 88888.00 2009-10-09 16:39:04.500 282 12644.00 85.97 55121.72 88888.00 2009-10-09 16:39:04.625 282 12643.98 85.95 55121.72 88888.00 2009-10-09 16:39:04.750 282 12643.95 85.95 55121.70 88888.00 2009-10-09 16:39:04.875 282 12643.95 85.95 55121.70 88888.00 2009-10-09 16:39:05.000 282 12643.98 85.95 55121.70 88888.00 2009-10-09 16:39:05.125 282 12644.00 85.97 55121.72 88888.00 2009-10-09 16:39:05.250 282 12643.98 85.97 55121.75 88888.00 2009-10-09 16:39:05.375 282 12643.98 85.97 55121.75 88888.00 2009-10-09 16:39:05.500 282 12643.92 85.92 55121.75 88888.00 2009-10-09 16:39:05.625 282 12643.90 85.95 55121.75 88888.00 2009-10-09 16:39:05.750 282 12643.85 86.00 55121.75 88888.00 2009-10-09 16:39:05.875 282 12643.85 86.00 55121.72 88888.00 2009-10-09 16:39:06.000 282 12643.90 85.97 55121.72 88888.00 2009-10-09 16:39:06.125 282 12643.95 86.03 55121.72 88888.00 2009-10-09 16:39:06.250 282 12643.98 86.00 55121.72 88888.00 2009-10-09 16:39:06.375 282 12643.95 86.03 55121.70 88888.00 2009-10-09 16:39:06.500 282 12643.88 86.00 55121.70 88888.00 2009-10-09 16:39:06.625 282 12643.88 86.00 55121.70 88888.00 2009-10-09 16:39:06.750 282 12643.92 86.03 55121.70 88888.00 2009-10-09 16:39:06.875 282 12643.90 86.03 55121.70 88888.00 2009-10-09 16:39:07.000 282 12643.92 86.03 55121.70 88888.00 2009-10-09 16:39:07.125 282 12643.92 86.05 55121.72 88888.00 2009-10-09 16:39:07.250 282 12643.90 86.03 55121.72 88888.00 2009-10-09 16:39:07.375 282 12643.88 86.00 55121.72 88888.00 2009-10-09 16:39:07.500 282 12643.83 85.97 55121.72 88888.00 2009-10-09 16:39:07.625 282 12643.77 85.97 55121.72 88888.00 2009-10-09 16:39:07.750 282 12643.75 86.03 55121.78 88888.00 2009-10-09 16:39:07.875 282 12643.77 86.03 55121.75 88888.00 2009-10-09 16:39:08.000 282 12643.80 86.00 55121.70 88888.00 2009-10-09 16:39:08.125 282 12643.77 85.97 55121.72 88888.00 2009-10-09 16:39:08.250 282 12643.73 86.00 55121.72 88888.00 2009-10-09 16:39:08.375 282 12643.75 86.03 55121.72 88888.00 2009-10-09 16:39:08.500 282 12643.75 86.08 55121.75 88888.00 2009-10-09 16:39:08.625 282 12643.88 86.10 55121.75 88888.00 2009-10-09 16:39:08.750 282 12643.92 86.05 55121.72 88888.00 2009-10-09 16:39:08.875 282 12643.88 86.03 55121.70 88888.00 2009-10-09 16:39:09.000 282 12643.88 86.05 55121.70 88888.00 2009-10-09 16:39:09.125 282 12643.88 86.08 55121.72 88888.00 2009-10-09 16:39:09.250 282 12643.83 86.00 55121.75 88888.00 2009-10-09 16:39:09.375 282 12643.80 86.03 55121.75 88888.00 2009-10-09 16:39:09.500 282 12643.85 86.03 55121.75 88888.00 2009-10-09 16:39:09.625 282 12643.88 86.05 55121.75 88888.00 2009-10-09 16:39:09.750 282 12643.85 86.08 55121.72 88888.00 2009-10-09 16:39:09.875 282 12643.80 86.03 55121.70 88888.00 2009-10-09 16:39:10.000 282 12643.77 86.00 55121.68 88888.00 2009-10-09 16:39:10.125 282 12643.77 86.00 55121.70 88888.00 2009-10-09 16:39:10.250 282 12643.77 86.03 55121.72 88888.00 2009-10-09 16:39:10.375 282 12643.83 86.08 55121.75 88888.00 2009-10-09 16:39:10.500 282 12643.83 86.08 55121.75 88888.00 2009-10-09 16:39:10.625 282 12643.75 86.08 55121.75 88888.00 2009-10-09 16:39:10.750 282 12643.77 86.05 55121.72 88888.00 2009-10-09 16:39:10.875 282 12643.75 86.05 55121.75 88888.00 2009-10-09 16:39:11.000 282 12643.73 86.08 55121.72 88888.00 2009-10-09 16:39:11.125 282 12643.75 86.08 55121.72 88888.00 2009-10-09 16:39:11.250 282 12643.73 86.03 55121.72 88888.00 2009-10-09 16:39:11.375 282 12643.75 86.05 55121.75 88888.00 2009-10-09 16:39:11.500 282 12643.77 86.08 55121.72 88888.00 2009-10-09 16:39:11.625 282 12643.75 86.08 55121.72 88888.00 2009-10-09 16:39:11.750 282 12643.75 86.08 55121.72 88888.00 2009-10-09 16:39:11.875 282 12643.77 86.08 55121.70 88888.00 2009-10-09 16:39:12.000 282 12643.83 86.08 55121.70 88888.00 2009-10-09 16:39:12.125 282 12643.83 86.05 55121.70 88888.00 2009-10-09 16:39:12.250 282 12643.88 86.08 55121.72 88888.00 2009-10-09 16:39:12.375 282 12643.90 86.05 55121.70 88888.00 2009-10-09 16:39:12.500 282 12643.85 86.05 55121.70 88888.00 2009-10-09 16:39:12.625 282 12643.85 86.08 55121.70 88888.00 2009-10-09 16:39:12.750 282 12643.83 86.08 55121.72 88888.00 2009-10-09 16:39:12.875 282 12643.80 86.10 55121.75 88888.00 2009-10-09 16:39:13.000 282 12643.80 86.08 55121.75 88888.00 2009-10-09 16:39:13.125 282 12643.80 86.05 55121.75 88888.00 2009-10-09 16:39:13.250 282 12643.77 86.08 55121.75 88888.00 2009-10-09 16:39:13.375 282 12643.85 86.10 55121.75 88888.00 2009-10-09 16:39:13.500 282 12643.85 86.12 55121.75 88888.00 2009-10-09 16:39:13.625 282 12643.80 86.12 55121.75 88888.00 2009-10-09 16:39:13.750 282 12643.83 86.08 55121.72 88888.00 2009-10-09 16:39:13.875 282 12643.77 86.05 55121.75 88888.00 2009-10-09 16:39:14.000 282 12643.75 86.10 55121.78 88888.00 2009-10-09 16:39:14.125 282 12643.75 86.12 55121.78 88888.00 2009-10-09 16:39:14.250 282 12643.75 86.05 55121.75 88888.00 2009-10-09 16:39:14.375 282 12643.77 86.05 55121.75 88888.00 2009-10-09 16:39:14.500 282 12643.77 86.10 55121.75 88888.00 2009-10-09 16:39:14.625 282 12643.77 86.10 55121.75 88888.00 2009-10-09 16:39:14.750 282 12643.73 86.10 55121.75 88888.00 2009-10-09 16:39:14.875 282 12643.73 86.12 55121.75 88888.00 2009-10-09 16:39:15.000 282 12643.70 86.10 55121.75 88888.00 2009-10-09 16:39:15.125 282 12643.73 86.15 55121.78 88888.00 2009-10-09 16:39:15.250 282 12643.80 86.10 55121.78 88888.00 2009-10-09 16:39:15.375 282 12643.77 86.08 55121.75 88888.00 2009-10-09 16:39:15.500 282 12643.77 86.10 55121.75 88888.00 2009-10-09 16:39:15.625 282 12643.80 86.12 55121.78 88888.00 2009-10-09 16:39:15.750 282 12643.80 86.12 55121.75 88888.00 2009-10-09 16:39:15.875 282 12643.80 86.10 55121.75 88888.00 2009-10-09 16:39:16.000 282 12643.80 86.10 55121.75 88888.00 2009-10-09 16:39:16.125 282 12643.77 86.10 55121.75 88888.00 2009-10-09 16:39:16.250 282 12643.75 86.10 55121.78 88888.00 2009-10-09 16:39:16.375 282 12643.75 86.10 55121.78 88888.00 2009-10-09 16:39:16.500 282 12643.73 86.08 55121.78 88888.00 2009-10-09 16:39:16.625 282 12643.77 86.05 55121.75 88888.00 2009-10-09 16:39:16.750 282 12643.83 86.10 55121.75 88888.00 2009-10-09 16:39:16.875 282 12643.80 86.10 55121.75 88888.00 2009-10-09 16:39:17.000 282 12643.75 86.10 55121.75 88888.00 2009-10-09 16:39:17.125 282 12643.73 86.10 55121.75 88888.00 2009-10-09 16:39:17.250 282 12643.77 86.10 55121.78 88888.00 2009-10-09 16:39:17.375 282 12643.80 86.12 55121.78 88888.00 2009-10-09 16:39:17.500 282 12643.77 86.12 55121.75 88888.00 2009-10-09 16:39:17.625 282 12643.77 86.08 55121.72 88888.00 2009-10-09 16:39:17.750 282 12643.75 86.10 55121.75 88888.00 2009-10-09 16:39:17.875 282 12643.75 86.12 55121.75 88888.00 2009-10-09 16:39:18.000 282 12643.70 86.12 55121.75 88888.00 2009-10-09 16:39:18.125 282 12643.67 86.10 55121.72 88888.00 2009-10-09 16:39:18.250 282 12643.70 86.10 55121.75 88888.00 2009-10-09 16:39:18.375 282 12643.73 86.10 55121.75 88888.00 2009-10-09 16:39:18.500 282 12643.70 86.08 55121.72 88888.00 2009-10-09 16:39:18.625 282 12643.73 86.12 55121.72 88888.00 2009-10-09 16:39:18.750 282 12643.70 86.10 55121.72 88888.00 2009-10-09 16:39:18.875 282 12643.70 86.10 55121.75 88888.00 2009-10-09 16:39:19.000 282 12643.70 86.10 55121.72 88888.00 2009-10-09 16:39:19.125 282 12643.62 86.12 55121.75 88888.00 2009-10-09 16:39:19.250 282 12643.58 86.10 55121.78 88888.00 2009-10-09 16:39:19.375 282 12643.65 86.08 55121.75 88888.00 2009-10-09 16:39:19.500 282 12643.70 86.08 55121.72 88888.00 2009-10-09 16:39:19.625 282 12643.75 86.12 55121.75 88888.00 2009-10-09 16:39:19.750 282 12643.75 86.15 55121.75 88888.00 2009-10-09 16:39:19.875 282 12643.65 86.10 55121.78 88888.00 2009-10-09 16:39:20.000 282 12643.62 86.10 55121.75 88888.00 2009-10-09 16:39:20.125 282 12643.67 86.12 55121.78 88888.00 2009-10-09 16:39:20.250 282 12643.67 86.15 55121.80 88888.00 2009-10-09 16:39:20.375 282 12643.70 86.10 55121.78 88888.00 2009-10-09 16:39:20.500 282 12643.73 86.10 55121.75 88888.00 2009-10-09 16:39:20.625 282 12643.75 86.15 55121.75 88888.00 2009-10-09 16:39:20.750 282 12643.75 86.17 55121.78 88888.00 2009-10-09 16:39:20.875 282 12643.70 86.17 55121.75 88888.00 2009-10-09 16:39:21.000 282 12643.62 86.15 55121.75 88888.00 2009-10-09 16:39:21.125 282 12643.60 86.15 55121.75 88888.00 2009-10-09 16:39:21.250 282 12643.60 86.17 55121.72 88888.00 2009-10-09 16:39:21.375 282 12643.65 86.22 55121.72 88888.00 2009-10-09 16:39:21.500 282 12643.65 86.17 55121.72 88888.00 2009-10-09 16:39:21.625 282 12643.60 86.17 55121.72 88888.00 2009-10-09 16:39:21.750 282 12643.62 86.17 55121.72 88888.00 2009-10-09 16:39:21.875 282 12643.67 86.17 55121.75 88888.00 2009-10-09 16:39:22.000 282 12643.70 86.15 55121.72 88888.00 2009-10-09 16:39:22.125 282 12643.67 86.12 55121.72 88888.00 2009-10-09 16:39:22.250 282 12643.58 86.12 55121.78 88888.00 2009-10-09 16:39:22.375 282 12643.60 86.15 55121.78 88888.00 2009-10-09 16:39:22.500 282 12643.65 86.15 55121.78 88888.00 2009-10-09 16:39:22.625 282 12643.67 86.12 55121.75 88888.00 2009-10-09 16:39:22.750 282 12643.70 86.12 55121.78 88888.00 2009-10-09 16:39:22.875 282 12643.70 86.15 55121.78 88888.00 2009-10-09 16:39:23.000 282 12643.67 86.15 55121.75 88888.00 2009-10-09 16:39:23.125 282 12643.70 86.15 55121.78 88888.00 2009-10-09 16:39:23.250 282 12643.65 86.10 55121.75 88888.00 2009-10-09 16:39:23.375 282 12643.62 86.12 55121.75 88888.00 2009-10-09 16:39:23.500 282 12643.60 86.15 55121.75 88888.00 2009-10-09 16:39:23.625 282 12643.60 86.15 55121.78 88888.00 2009-10-09 16:39:23.750 282 12643.60 86.20 55121.78 88888.00 2009-10-09 16:39:23.875 282 12643.65 86.20 55121.78 88888.00 2009-10-09 16:39:24.000 282 12643.58 86.15 55121.75 88888.00 2009-10-09 16:39:24.125 282 12643.60 86.20 55121.75 88888.00 2009-10-09 16:39:24.250 282 12643.65 86.17 55121.75 88888.00 2009-10-09 16:39:24.375 282 12643.70 86.22 55121.75 88888.00 2009-10-09 16:39:24.500 282 12643.70 86.20 55121.72 88888.00 2009-10-09 16:39:24.625 282 12643.67 86.17 55121.70 88888.00 2009-10-09 16:39:24.750 282 12643.65 86.15 55121.72 88888.00 2009-10-09 16:39:24.875 282 12643.62 86.15 55121.72 88888.00 2009-10-09 16:39:25.000 282 12643.67 86.17 55121.75 88888.00 2009-10-09 16:39:25.125 282 12643.73 86.17 55121.75 88888.00 2009-10-09 16:39:25.250 282 12643.70 86.12 55121.75 88888.00 2009-10-09 16:39:25.375 282 12643.73 86.15 55121.75 88888.00 2009-10-09 16:39:25.500 282 12643.73 86.17 55121.72 88888.00 2009-10-09 16:39:25.625 282 12643.73 86.22 55121.75 88888.00 2009-10-09 16:39:25.750 282 12643.67 86.22 55121.72 88888.00 2009-10-09 16:39:25.875 282 12643.73 86.20 55121.72 88888.00 2009-10-09 16:39:26.000 282 12643.77 86.17 55121.75 88888.00 2009-10-09 16:39:26.125 282 12643.70 86.22 55121.75 88888.00 2009-10-09 16:39:26.250 282 12643.62 86.17 55121.75 88888.00 2009-10-09 16:39:26.375 282 12643.70 86.22 55121.75 88888.00 2009-10-09 16:39:26.500 282 12643.70 86.20 55121.75 88888.00 2009-10-09 16:39:26.625 282 12643.70 86.17 55121.72 88888.00 2009-10-09 16:39:26.750 282 12643.67 86.17 55121.75 88888.00 2009-10-09 16:39:26.875 282 12643.67 86.20 55121.78 88888.00 2009-10-09 16:39:27.000 282 12643.70 86.20 55121.72 88888.00 2009-10-09 16:39:27.125 282 12643.67 86.20 55121.75 88888.00 2009-10-09 16:39:27.250 282 12643.70 86.20 55121.78 88888.00 2009-10-09 16:39:27.375 282 12643.75 86.22 55121.75 88888.00 2009-10-09 16:39:27.500 282 12643.77 86.20 55121.72 88888.00 2009-10-09 16:39:27.625 282 12643.70 86.17 55121.72 88888.00 2009-10-09 16:39:27.750 282 12643.67 86.17 55121.72 88888.00 2009-10-09 16:39:27.875 282 12643.70 86.20 55121.75 88888.00 2009-10-09 16:39:28.000 282 12643.67 86.20 55121.75 88888.00 2009-10-09 16:39:28.125 282 12643.65 86.22 55121.72 88888.00 2009-10-09 16:39:28.250 282 12643.62 86.22 55121.72 88888.00 2009-10-09 16:39:28.375 282 12643.60 86.20 55121.72 88888.00 2009-10-09 16:39:28.500 282 12643.62 86.15 55121.70 88888.00 2009-10-09 16:39:28.625 282 12643.65 86.17 55121.70 88888.00 2009-10-09 16:39:28.750 282 12643.67 86.20 55121.72 88888.00 2009-10-09 16:39:28.875 282 12643.70 86.20 55121.72 88888.00 2009-10-09 16:39:29.000 282 12643.62 86.20 55121.72 88888.00 2009-10-09 16:39:29.125 282 12643.60 86.25 55121.75 88888.00 2009-10-09 16:39:29.250 282 12643.60 86.22 55121.75 88888.00 2009-10-09 16:39:29.375 282 12643.62 86.22 55121.72 88888.00 2009-10-09 16:39:29.500 282 12643.62 86.20 55121.75 88888.00 2009-10-09 16:39:29.625 282 12643.62 86.20 55121.70 88888.00 2009-10-09 16:39:29.750 282 12643.62 86.25 55121.70 88888.00 2009-10-09 16:39:29.875 282 12643.65 86.25 55121.72 88888.00 2009-10-09 16:39:30.000 282 12643.60 86.25 55121.75 88888.00 2009-10-09 16:39:30.125 282 12643.58 86.25 55121.75 88888.00 2009-10-09 16:39:30.250 282 12643.58 86.25 55121.78 88888.00 2009-10-09 16:39:30.375 282 12643.62 86.22 55121.78 88888.00 2009-10-09 16:39:30.500 282 12643.60 86.22 55121.72 88888.00 2009-10-09 16:39:30.625 282 12643.62 86.22 55121.72 88888.00 2009-10-09 16:39:30.750 282 12643.65 86.25 55121.75 88888.00 2009-10-09 16:39:30.875 282 12643.62 86.22 55121.75 88888.00 2009-10-09 16:39:31.000 282 12643.62 86.22 55121.72 88888.00 2009-10-09 16:39:31.125 282 12643.67 86.25 55121.72 88888.00 2009-10-09 16:39:31.250 282 12643.62 86.25 55121.75 88888.00 2009-10-09 16:39:31.375 282 12643.62 86.25 55121.78 88888.00 2009-10-09 16:39:31.500 282 12643.60 86.30 55121.78 88888.00 2009-10-09 16:39:31.625 282 12643.55 86.28 55121.78 88888.00 2009-10-09 16:39:31.750 282 12643.50 86.28 55121.78 88888.00 2009-10-09 16:39:31.875 282 12643.50 86.25 55121.75 88888.00 2009-10-09 16:39:32.000 282 12643.55 86.25 55121.78 88888.00 2009-10-09 16:39:32.125 282 12643.55 86.25 55121.80 88888.00 2009-10-09 16:39:32.250 282 12643.55 86.22 55121.78 88888.00 2009-10-09 16:39:32.375 282 12643.65 86.25 55121.75 88888.00 2009-10-09 16:39:32.500 282 12643.67 86.22 55121.78 88888.00 2009-10-09 16:39:32.625 282 12643.70 86.25 55121.75 88888.00 2009-10-09 16:39:32.750 282 12643.65 86.25 55121.75 88888.00 2009-10-09 16:39:32.875 282 12643.65 86.25 55121.78 88888.00 2009-10-09 16:39:33.000 282 12643.65 86.25 55121.78 88888.00 2009-10-09 16:39:33.125 282 12643.65 86.25 55121.78 88888.00 2009-10-09 16:39:33.250 282 12643.62 86.22 55121.78 88888.00 2009-10-09 16:39:33.375 282 12643.67 86.22 55121.75 88888.00 2009-10-09 16:39:33.500 282 12643.67 86.22 55121.78 88888.00 2009-10-09 16:39:33.625 282 12643.62 86.22 55121.75 88888.00 2009-10-09 16:39:33.750 282 12643.58 86.22 55121.72 88888.00 2009-10-09 16:39:33.875 282 12643.60 86.25 55121.78 88888.00 2009-10-09 16:39:34.000 282 12643.65 86.25 55121.78 88888.00 2009-10-09 16:39:34.125 282 12643.60 86.25 55121.78 88888.00 2009-10-09 16:39:34.250 282 12643.58 86.25 55121.78 88888.00 2009-10-09 16:39:34.375 282 12643.65 86.28 55121.75 88888.00 2009-10-09 16:39:34.500 282 12643.60 86.22 55121.72 88888.00 2009-10-09 16:39:34.625 282 12643.55 86.22 55121.75 88888.00 2009-10-09 16:39:34.750 282 12643.52 86.25 55121.78 88888.00 2009-10-09 16:39:34.875 282 12643.52 86.28 55121.78 88888.00 2009-10-09 16:39:35.000 282 12643.52 86.28 55121.75 88888.00 2009-10-09 16:39:35.125 282 12643.55 86.25 55121.75 88888.00 2009-10-09 16:39:35.250 282 12643.50 86.22 55121.75 88888.00 2009-10-09 16:39:35.375 282 12643.55 86.28 55121.72 88888.00 2009-10-09 16:39:35.500 282 12643.58 86.25 55121.72 88888.00 2009-10-09 16:39:35.625 282 12643.58 86.28 55121.78 88888.00 2009-10-09 16:39:35.750 282 12643.58 86.28 55121.80 88888.00 2009-10-09 16:39:35.875 282 12643.52 86.25 55121.75 88888.00 2009-10-09 16:39:36.000 282 12643.52 86.25 55121.75 88888.00 2009-10-09 16:39:36.125 282 12643.55 86.25 55121.78 88888.00 2009-10-09 16:39:36.250 282 12643.52 86.28 55121.78 88888.00 2009-10-09 16:39:36.375 282 12643.50 86.28 55121.78 88888.00 2009-10-09 16:39:36.500 282 12643.48 86.30 55121.78 88888.00 2009-10-09 16:39:36.625 282 12643.50 86.30 55121.80 88888.00 2009-10-09 16:39:36.750 282 12643.55 86.28 55121.78 88888.00 2009-10-09 16:39:36.875 282 12643.58 86.28 55121.75 88888.00 2009-10-09 16:39:37.000 282 12643.58 86.28 55121.75 88888.00 2009-10-09 16:39:37.125 282 12643.55 86.28 55121.78 88888.00 2009-10-09 16:39:37.250 282 12643.48 86.25 55121.80 88888.00 2009-10-09 16:39:37.375 282 12643.45 86.28 55121.78 88888.00 2009-10-09 16:39:37.500 282 12643.48 86.33 55121.80 88888.00 2009-10-09 16:39:37.625 282 12643.45 86.33 55121.80 88888.00 2009-10-09 16:39:37.750 282 12643.42 86.25 55121.80 88888.00 2009-10-09 16:39:37.875 282 12643.50 86.25 55121.82 88888.00 2009-10-09 16:39:38.000 282 12643.55 86.28 55121.78 88888.00 2009-10-09 16:39:38.125 282 12643.52 86.28 55121.78 88888.00 2009-10-09 16:39:38.250 282 12643.55 86.30 55121.82 88888.00 2009-10-09 16:39:38.375 282 12643.58 86.30 55121.80 88888.00 2009-10-09 16:39:38.500 282 12643.52 86.30 55121.80 88888.00 2009-10-09 16:39:38.625 282 12643.48 86.28 55121.78 88888.00 2009-10-09 16:39:38.750 282 12643.50 86.28 55121.80 88888.00 2009-10-09 16:39:38.875 282 12643.48 86.28 55121.80 88888.00 2009-10-09 16:39:39.000 282 12643.50 86.28 55121.78 88888.00 2009-10-09 16:39:39.125 282 12643.52 86.28 55121.80 88888.00 2009-10-09 16:39:39.250 282 12643.48 86.28 55121.82 88888.00 2009-10-09 16:39:39.375 282 12643.52 86.30 55121.82 88888.00 2009-10-09 16:39:39.500 282 12643.50 86.30 55121.80 88888.00 2009-10-09 16:39:39.625 282 12643.48 86.33 55121.80 88888.00 2009-10-09 16:39:39.750 282 12643.50 86.30 55121.80 88888.00 2009-10-09 16:39:39.875 282 12643.50 86.28 55121.82 88888.00 2009-10-09 16:39:40.000 282 12643.58 86.30 55121.80 88888.00 2009-10-09 16:39:40.125 282 12643.52 86.28 55121.78 88888.00 2009-10-09 16:39:40.250 282 12643.48 86.30 55121.82 88888.00 2009-10-09 16:39:40.375 282 12643.58 86.33 55121.85 88888.00 2009-10-09 16:39:40.500 282 12643.58 86.33 55121.82 88888.00 2009-10-09 16:39:40.625 282 12643.55 86.30 55121.82 88888.00 2009-10-09 16:39:40.750 282 12643.50 86.30 55121.82 88888.00 2009-10-09 16:39:40.875 282 12643.48 86.30 55121.82 88888.00 2009-10-09 16:39:41.000 282 12643.50 86.28 55121.80 88888.00 2009-10-09 16:39:41.125 282 12643.52 86.35 55121.82 88888.00 2009-10-09 16:39:41.250 282 12643.48 86.33 55121.85 88888.00 2009-10-09 16:39:41.375 282 12643.50 86.33 55121.82 88888.00 2009-10-09 16:39:41.500 282 12643.52 86.33 55121.82 88888.00 2009-10-09 16:39:41.625 282 12643.50 86.30 55121.80 88888.00 2009-10-09 16:39:41.750 282 12643.50 86.30 55121.78 88888.00 2009-10-09 16:39:41.875 282 12643.52 86.30 55121.80 88888.00 2009-10-09 16:39:42.000 282 12643.52 86.33 55121.80 88888.00 2009-10-09 16:39:42.125 282 12643.52 86.35 55121.80 88888.00 2009-10-09 16:39:42.250 282 12643.48 86.33 55121.80 88888.00 2009-10-09 16:39:42.375 282 12643.50 86.28 55121.75 88888.00 2009-10-09 16:39:42.500 282 12643.58 86.28 55121.78 88888.00 2009-10-09 16:39:42.625 282 12643.55 86.28 55121.80 88888.00 2009-10-09 16:39:42.750 282 12643.48 86.30 55121.78 88888.00 2009-10-09 16:39:42.875 282 12643.48 86.30 55121.78 88888.00 2009-10-09 16:39:43.000 282 12643.50 86.30 55121.75 88888.00 2009-10-09 16:39:43.125 282 12643.48 86.28 55121.80 88888.00 2009-10-09 16:39:43.250 282 12643.50 86.30 55121.82 88888.00 2009-10-09 16:39:43.375 282 12643.55 86.33 55121.82 88888.00 2009-10-09 16:39:43.500 282 12643.55 86.30 55121.82 88888.00 2009-10-09 16:39:43.625 282 12643.48 86.28 55121.80 88888.00 2009-10-09 16:39:43.750 282 12643.45 86.30 55121.82 88888.00 2009-10-09 16:39:43.875 282 12643.50 86.30 55121.85 88888.00 2009-10-09 16:39:44.000 282 12643.45 86.30 55121.85 88888.00 2009-10-09 16:39:44.125 282 12643.45 86.35 55121.88 88888.00 2009-10-09 16:39:44.250 282 12643.48 86.33 55121.85 88888.00 2009-10-09 16:39:44.375 282 12643.55 86.33 55121.82 88888.00 2009-10-09 16:39:44.500 282 12643.52 86.35 55121.85 88888.00 2009-10-09 16:39:44.625 282 12643.48 86.35 55121.85 88888.00 2009-10-09 16:39:44.750 282 12643.45 86.33 55121.82 88888.00 2009-10-09 16:39:44.875 282 12643.38 86.30 55121.82 88888.00 2009-10-09 16:39:45.000 282 12643.42 86.30 55121.82 88888.00 2009-10-09 16:39:45.125 282 12643.45 86.35 55121.85 88888.00 2009-10-09 16:39:45.250 282 12643.45 86.30 55121.82 88888.00 2009-10-09 16:39:45.375 282 12643.48 86.30 55121.80 88888.00 2009-10-09 16:39:45.500 282 12643.48 86.30 55121.78 88888.00 2009-10-09 16:39:45.625 282 12643.45 86.33 55121.80 88888.00 2009-10-09 16:39:45.750 282 12643.42 86.33 55121.85 88888.00 2009-10-09 16:39:45.875 282 12643.40 86.33 55121.85 88888.00 2009-10-09 16:39:46.000 282 12643.35 86.33 55121.82 88888.00 2009-10-09 16:39:46.125 282 12643.27 86.30 55121.85 88888.00 2009-10-09 16:39:46.250 282 12643.30 86.33 55121.85 88888.00 2009-10-09 16:39:46.375 282 12643.40 86.33 55121.82 88888.00 2009-10-09 16:39:46.500 282 12643.40 86.30 55121.85 88888.00 2009-10-09 16:39:46.625 282 12643.40 86.30 55121.82 88888.00 2009-10-09 16:39:46.750 282 12643.40 86.30 55121.85 88888.00 2009-10-09 16:39:46.875 282 12643.33 86.33 55121.82 88888.00 2009-10-09 16:39:47.000 282 12643.38 86.33 55121.85 88888.00 2009-10-09 16:39:47.125 282 12643.38 86.33 55121.88 88888.00 2009-10-09 16:39:47.250 282 12643.33 86.30 55121.90 88888.00 2009-10-09 16:39:47.375 282 12643.35 86.30 55121.88 88888.00 2009-10-09 16:39:47.500 282 12643.35 86.30 55121.85 88888.00 2009-10-09 16:39:47.625 282 12643.30 86.30 55121.88 88888.00 2009-10-09 16:39:47.750 282 12643.33 86.33 55121.88 88888.00 2009-10-09 16:39:47.875 282 12643.38 86.30 55121.85 88888.00 2009-10-09 16:39:48.000 282 12643.40 86.28 55121.82 88888.00 2009-10-09 16:39:48.125 282 12643.38 86.30 55121.82 88888.00 2009-10-09 16:39:48.250 282 12643.30 86.30 55121.85 88888.00 2009-10-09 16:39:48.375 282 12643.35 86.33 55121.82 88888.00 2009-10-09 16:39:48.500 282 12643.35 86.33 55121.82 88888.00 2009-10-09 16:39:48.625 282 12643.27 86.33 55121.85 88888.00 2009-10-09 16:39:48.750 282 12643.27 86.33 55121.88 88888.00 2009-10-09 16:39:48.875 282 12643.30 86.28 55121.88 88888.00 2009-10-09 16:39:49.000 282 12643.35 86.30 55121.88 88888.00 2009-10-09 16:39:49.125 282 12643.38 86.35 55121.90 88888.00 2009-10-09 16:39:49.250 282 12643.33 86.30 55121.90 88888.00 2009-10-09 16:39:49.375 282 12643.27 86.30 55121.88 88888.00 2009-10-09 16:39:49.500 282 12643.27 86.35 55121.90 88888.00 2009-10-09 16:39:49.625 282 12643.33 86.33 55121.90 88888.00 2009-10-09 16:39:49.750 282 12643.30 86.35 55121.93 88888.00 2009-10-09 16:39:49.875 282 12643.25 86.35 55121.95 88888.00 2009-10-09 16:39:50.000 282 12643.25 86.35 55121.93 88888.00 2009-10-09 16:39:50.125 282 12643.25 86.30 55121.88 88888.00 2009-10-09 16:39:50.250 282 12643.27 86.28 55121.93 88888.00 2009-10-09 16:39:50.375 282 12643.30 86.33 55121.90 88888.00 2009-10-09 16:39:50.500 282 12643.27 86.38 55121.90 88888.00 2009-10-09 16:39:50.625 282 12643.23 86.33 55121.88 88888.00 2009-10-09 16:39:50.750 282 12643.20 86.30 55121.88 88888.00 2009-10-09 16:39:50.875 282 12643.20 86.28 55121.82 88888.00 2009-10-09 16:39:51.000 282 12643.23 86.28 55121.82 88888.00 2009-10-09 16:39:51.125 282 12643.27 86.33 55121.85 88888.00 2009-10-09 16:39:51.250 282 12643.23 86.33 55121.88 88888.00 2009-10-09 16:39:51.375 282 12643.20 86.33 55121.88 88888.00 2009-10-09 16:39:51.500 282 12643.25 86.33 55121.88 88888.00 2009-10-09 16:39:51.625 282 12643.27 86.30 55121.85 88888.00 2009-10-09 16:39:51.750 282 12643.17 86.28 55121.88 88888.00 2009-10-09 16:39:51.875 282 12643.08 86.28 55121.88 88888.00 2009-10-09 16:39:52.000 282 12643.05 86.30 55121.85 88888.00 2009-10-09 16:39:52.125 282 12643.17 86.30 55121.88 88888.00 2009-10-09 16:39:52.250 282 12643.25 86.28 55121.88 88888.00 2009-10-09 16:39:52.375 282 12643.25 86.30 55121.88 88888.00 2009-10-09 16:39:52.500 282 12643.25 86.33 55121.90 88888.00 2009-10-09 16:39:52.625 282 12643.23 86.35 55121.88 88888.00 2009-10-09 16:39:52.750 282 12643.20 86.35 55121.88 88888.00 2009-10-09 16:39:52.875 282 12643.20 86.33 55121.85 88888.00 2009-10-09 16:39:53.000 282 12643.20 86.22 55121.82 88888.00 2009-10-09 16:39:53.125 282 12643.23 86.25 55121.88 88888.00 2009-10-09 16:39:53.250 282 12643.20 86.28 55121.85 88888.00 2009-10-09 16:39:53.375 282 12643.17 86.30 55121.82 88888.00 2009-10-09 16:39:53.500 282 12643.17 86.28 55121.82 88888.00 2009-10-09 16:39:53.625 282 12643.23 86.30 55121.88 88888.00 2009-10-09 16:39:53.750 282 12643.25 86.30 55121.88 88888.00 2009-10-09 16:39:53.875 282 12643.23 86.30 55121.85 88888.00 2009-10-09 16:39:54.000 282 12643.23 86.33 55121.82 88888.00 2009-10-09 16:39:54.125 282 12643.23 86.33 55121.85 88888.00 2009-10-09 16:39:54.250 282 12643.15 86.33 55121.88 88888.00 2009-10-09 16:39:54.375 282 12643.15 86.33 55121.88 88888.00 2009-10-09 16:39:54.500 282 12643.17 86.30 55121.85 88888.00 2009-10-09 16:39:54.625 282 12643.20 86.28 55121.82 88888.00 2009-10-09 16:39:54.750 282 12643.20 86.30 55121.82 88888.00 2009-10-09 16:39:54.875 282 12643.25 86.25 55121.88 88888.00 2009-10-09 16:39:55.000 282 12643.25 86.28 55121.85 88888.00 2009-10-09 16:39:55.125 282 12643.27 86.30 55121.85 88888.00 2009-10-09 16:39:55.250 282 12643.23 86.28 55121.88 88888.00 2009-10-09 16:39:55.375 282 12643.23 86.28 55121.85 88888.00 2009-10-09 16:39:55.500 282 12643.25 86.28 55121.85 88888.00 2009-10-09 16:39:55.625 282 12643.27 86.28 55121.85 88888.00 2009-10-09 16:39:55.750 282 12643.23 86.30 55121.88 88888.00 2009-10-09 16:39:55.875 282 12643.17 86.33 55121.88 88888.00 2009-10-09 16:39:56.000 282 12643.23 86.33 55121.85 88888.00 2009-10-09 16:39:56.125 282 12643.17 86.28 55121.82 88888.00 2009-10-09 16:39:56.250 282 12643.15 86.28 55121.85 88888.00 2009-10-09 16:39:56.375 282 12643.12 86.28 55121.88 88888.00 2009-10-09 16:39:56.500 282 12643.15 86.30 55121.88 88888.00 2009-10-09 16:39:56.625 282 12643.15 86.33 55121.88 88888.00 2009-10-09 16:39:56.750 282 12643.12 86.35 55121.88 88888.00 2009-10-09 16:39:56.875 282 12643.10 86.33 55121.85 88888.00 2009-10-09 16:39:57.000 282 12643.10 86.30 55121.85 88888.00 2009-10-09 16:39:57.125 282 12643.10 86.28 55121.85 88888.00 2009-10-09 16:39:57.250 282 12643.15 86.30 55121.88 88888.00 2009-10-09 16:39:57.375 282 12643.20 86.33 55121.93 88888.00 2009-10-09 16:39:57.500 282 12643.23 86.33 55121.93 88888.00 2009-10-09 16:39:57.625 282 12643.25 86.30 55121.90 88888.00 2009-10-09 16:39:57.750 282 12643.23 86.28 55121.88 88888.00 2009-10-09 16:39:57.875 282 12643.20 86.25 55121.88 88888.00 2009-10-09 16:39:58.000 282 12643.15 86.28 55121.88 88888.00 2009-10-09 16:39:58.125 282 12643.15 86.28 55121.90 88888.00 2009-10-09 16:39:58.250 282 12643.12 86.28 55121.90 88888.00 2009-10-09 16:39:58.375 282 12643.17 86.30 55121.85 88888.00 2009-10-09 16:39:58.500 282 12643.17 86.30 55121.88 88888.00 2009-10-09 16:39:58.625 282 12643.17 86.25 55121.88 88888.00 2009-10-09 16:39:58.750 282 12643.10 86.28 55121.88 88888.00 2009-10-09 16:39:58.875 282 12643.02 86.28 55121.88 88888.00 2009-10-09 16:39:59.000 282 12643.02 86.28 55121.88 88888.00 2009-10-09 16:39:59.125 282 12643.05 86.30 55121.93 88888.00 2009-10-09 16:39:59.250 282 12643.02 86.25 55121.90 88888.00 2009-10-09 16:39:59.375 282 12643.02 86.28 55121.90 88888.00 2009-10-09 16:39:59.500 282 12643.08 86.28 55121.90 88888.00 2009-10-09 16:39:59.625 282 12643.15 86.28 55121.90 88888.00 2009-10-09 16:39:59.750 282 12643.15 86.28 55121.93 88888.00 2009-10-09 16:39:59.875 282 12643.08 86.28 55121.93 88888.00 2009-10-09 16:40:00.000 282 12643.08 86.28 55121.88 88888.00 2009-10-09 16:40:00.125 282 12643.08 86.28 55121.88 88888.00 2009-10-09 16:40:00.250 282 12643.08 86.25 55121.85 88888.00 2009-10-09 16:40:00.375 282 12643.12 86.25 55121.82 88888.00 2009-10-09 16:40:00.500 282 12643.12 86.30 55121.85 88888.00 2009-10-09 16:40:00.625 282 12643.12 86.28 55121.85 88888.00 2009-10-09 16:40:00.750 282 12643.08 86.28 55121.88 88888.00 2009-10-09 16:40:00.875 282 12643.05 86.30 55121.88 88888.00 2009-10-09 16:40:01.000 282 12643.02 86.30 55121.88 88888.00 2009-10-09 16:40:01.125 282 12643.02 86.33 55121.88 88888.00 2009-10-09 16:40:01.250 282 12643.02 86.30 55121.88 88888.00 2009-10-09 16:40:01.375 282 12643.05 86.28 55121.88 88888.00 2009-10-09 16:40:01.500 282 12643.05 86.30 55121.88 88888.00 2009-10-09 16:40:01.625 282 12643.05 86.33 55121.88 88888.00 2009-10-09 16:40:01.750 282 12642.98 86.30 55121.88 88888.00 2009-10-09 16:40:01.875 282 12642.90 86.25 55121.82 88888.00 2009-10-09 16:40:02.000 282 12642.90 86.28 55121.85 88888.00 2009-10-09 16:40:02.125 282 12643.00 86.30 55121.93 88888.00 2009-10-09 16:40:02.250 282 12643.00 86.30 55121.88 88888.00 2009-10-09 16:40:02.375 282 12643.02 86.30 55121.85 88888.00 2009-10-09 16:40:02.500 282 12642.98 86.28 55121.85 88888.00 2009-10-09 16:40:02.625 282 12643.00 86.28 55121.85 88888.00 2009-10-09 16:40:02.750 282 12643.05 86.30 55121.90 88888.00 2009-10-09 16:40:02.875 282 12643.05 86.35 55121.88 88888.00 2009-10-09 16:40:03.000 282 12643.05 86.30 55121.82 88888.00 2009-10-09 16:40:03.125 282 12643.10 86.28 55121.85 88888.00 2009-10-09 16:40:03.250 282 12643.02 86.28 55121.85 88888.00 2009-10-09 16:40:03.375 282 12643.02 86.28 55121.85 88888.00 2009-10-09 16:40:03.500 282 12643.08 86.33 55121.85 88888.00 2009-10-09 16:40:03.625 282 12643.08 86.33 55121.85 88888.00 2009-10-09 16:40:03.750 282 12643.05 86.33 55121.88 88888.00 2009-10-09 16:40:03.875 282 12642.98 86.33 55121.85 88888.00 2009-10-09 16:40:04.000 282 12643.02 86.33 55121.82 88888.00 2009-10-09 16:40:04.125 282 12642.98 86.30 55121.85 88888.00 2009-10-09 16:40:04.250 282 12642.85 86.30 55121.88 88888.00 2009-10-09 16:40:04.375 282 12642.92 86.30 55121.85 88888.00 2009-10-09 16:40:04.500 282 12643.00 86.33 55121.88 88888.00 2009-10-09 16:40:04.625 282 12643.00 86.33 55121.90 88888.00 2009-10-09 16:40:04.750 282 12643.05 86.35 55121.88 88888.00 2009-10-09 16:40:04.875 282 12643.02 86.38 55121.90 88888.00 2009-10-09 16:40:05.000 282 12642.98 86.35 55121.82 88888.00 2009-10-09 16:40:05.125 282 12642.95 86.33 55121.88 88888.00 2009-10-09 16:40:05.250 282 12642.90 86.33 55121.90 88888.00 2009-10-09 16:40:05.375 282 12643.00 86.35 55121.90 88888.00 2009-10-09 16:40:05.500 282 12643.02 86.38 55121.90 88888.00 2009-10-09 16:40:05.625 282 12643.02 86.35 55121.90 88888.00 2009-10-09 16:40:05.750 282 12643.00 86.33 55121.88 88888.00 2009-10-09 16:40:05.875 282 12643.00 86.38 55121.88 88888.00 2009-10-09 16:40:06.000 282 12643.05 86.38 55121.88 88888.00 2009-10-09 16:40:06.125 282 12643.08 86.40 55121.88 88888.00 2009-10-09 16:40:06.250 282 12643.05 86.35 55121.90 88888.00 2009-10-09 16:40:06.375 282 12643.02 86.33 55121.90 88888.00 2009-10-09 16:40:06.500 282 12642.98 86.33 55121.85 88888.00 2009-10-09 16:40:06.625 282 12642.98 86.35 55121.85 88888.00 2009-10-09 16:40:06.750 282 12643.05 86.38 55121.88 88888.00 2009-10-09 16:40:06.875 282 12643.12 86.40 55121.88 88888.00 2009-10-09 16:40:07.000 282 12643.15 86.38 55121.85 88888.00 2009-10-09 16:40:07.125 282 12643.15 86.38 55121.88 88888.00 2009-10-09 16:40:07.250 282 12643.10 86.33 55121.88 88888.00 2009-10-09 16:40:07.375 282 12643.12 86.35 55121.90 88888.00 2009-10-09 16:40:07.500 282 12643.08 86.38 55121.90 88888.00 2009-10-09 16:40:07.625 282 12643.08 86.40 55121.90 88888.00 2009-10-09 16:40:07.750 282 12643.02 86.40 55121.90 88888.00 2009-10-09 16:40:07.875 282 12643.10 86.38 55121.88 88888.00 2009-10-09 16:40:08.000 282 12643.10 86.38 55121.85 88888.00 2009-10-09 16:40:08.125 282 12643.08 86.38 55121.88 88888.00 2009-10-09 16:40:08.250 282 12643.08 86.35 55121.88 88888.00 2009-10-09 16:40:08.375 282 12643.10 86.35 55121.85 88888.00 2009-10-09 16:40:08.500 282 12643.05 86.38 55121.90 88888.00 2009-10-09 16:40:08.625 282 12643.05 86.38 55121.93 88888.00 2009-10-09 16:40:08.750 282 12643.05 86.40 55121.88 88888.00 2009-10-09 16:40:08.875 282 12643.05 86.40 55121.85 88888.00 2009-10-09 16:40:09.000 282 12643.02 86.38 55121.82 88888.00 2009-10-09 16:40:09.125 282 12643.02 86.38 55121.88 88888.00 2009-10-09 16:40:09.250 282 12643.05 86.40 55121.90 88888.00 2009-10-09 16:40:09.375 282 12643.00 86.40 55121.88 88888.00 2009-10-09 16:40:09.500 282 12642.95 86.45 55121.85 88888.00 2009-10-09 16:40:09.625 282 12642.98 86.42 55121.88 88888.00 2009-10-09 16:40:09.750 282 12643.05 86.40 55121.88 88888.00 2009-10-09 16:40:09.875 282 12643.08 86.42 55121.88 88888.00 2009-10-09 16:40:10.000 282 12643.08 86.40 55121.85 88888.00 2009-10-09 16:40:10.125 282 12643.02 86.40 55121.85 88888.00 2009-10-09 16:40:10.250 282 12642.98 86.40 55121.85 88888.00 2009-10-09 16:40:10.375 282 12643.00 86.42 55121.90 88888.00 2009-10-09 16:40:10.500 282 12643.02 86.42 55121.88 88888.00 2009-10-09 16:40:10.625 282 12643.00 86.42 55121.88 88888.00 2009-10-09 16:40:10.750 282 12643.00 86.42 55121.85 88888.00 2009-10-09 16:40:10.875 282 12643.00 86.40 55121.85 88888.00 2009-10-09 16:40:11.000 282 12643.00 86.38 55121.82 88888.00 2009-10-09 16:40:11.125 282 12642.98 86.38 55121.85 88888.00 2009-10-09 16:40:11.250 282 12643.02 86.38 55121.88 88888.00 2009-10-09 16:40:11.375 282 12643.05 86.40 55121.90 88888.00 2009-10-09 16:40:11.500 282 12643.08 86.42 55121.90 88888.00 2009-10-09 16:40:11.625 282 12643.05 86.45 55121.90 88888.00 2009-10-09 16:40:11.750 282 12643.02 86.40 55121.88 88888.00 2009-10-09 16:40:11.875 282 12643.00 86.38 55121.85 88888.00 2009-10-09 16:40:12.000 282 12643.02 86.38 55121.85 88888.00 2009-10-09 16:40:12.125 282 12643.02 86.38 55121.85 88888.00 2009-10-09 16:40:12.250 282 12643.00 86.42 55121.85 88888.00 2009-10-09 16:40:12.375 282 12643.02 86.42 55121.85 88888.00 2009-10-09 16:40:12.500 282 12643.02 86.40 55121.85 88888.00 2009-10-09 16:40:12.625 282 12642.95 86.40 55121.85 88888.00 2009-10-09 16:40:12.750 282 12642.92 86.40 55121.88 88888.00 2009-10-09 16:40:12.875 282 12642.90 86.40 55121.85 88888.00 2009-10-09 16:40:13.000 282 12642.98 86.40 55121.82 88888.00 2009-10-09 16:40:13.125 282 12643.02 86.42 55121.85 88888.00 2009-10-09 16:40:13.250 282 12642.98 86.40 55121.82 88888.00 2009-10-09 16:40:13.375 282 12643.02 86.42 55121.82 88888.00 2009-10-09 16:40:13.500 282 12643.00 86.42 55121.85 88888.00 2009-10-09 16:40:13.625 282 12643.02 86.42 55121.85 88888.00 2009-10-09 16:40:13.750 282 12643.02 86.40 55121.85 88888.00 2009-10-09 16:40:13.875 282 12643.00 86.42 55121.85 88888.00 2009-10-09 16:40:14.000 282 12643.05 86.42 55121.82 88888.00 2009-10-09 16:40:14.125 282 12643.02 86.40 55121.82 88888.00 2009-10-09 16:40:14.250 282 12643.00 86.40 55121.88 88888.00 2009-10-09 16:40:14.375 282 12643.00 86.42 55121.88 88888.00 2009-10-09 16:40:14.500 282 12642.98 86.42 55121.90 88888.00 2009-10-09 16:40:14.625 282 12643.00 86.45 55121.90 88888.00 2009-10-09 16:40:14.750 282 12643.08 86.45 55121.90 88888.00 2009-10-09 16:40:14.875 282 12643.12 86.47 55121.90 88888.00 2009-10-09 16:40:15.000 282 12643.10 86.47 55121.85 88888.00 2009-10-09 16:40:15.125 282 12643.10 86.47 55121.88 88888.00 2009-10-09 16:40:15.250 282 12643.00 86.42 55121.85 88888.00 2009-10-09 16:40:15.375 282 12643.08 86.42 55121.82 88888.00 2009-10-09 16:40:15.500 282 12643.10 86.45 55121.82 88888.00 2009-10-09 16:40:15.625 282 12643.10 86.47 55121.85 88888.00 2009-10-09 16:40:15.750 282 12643.05 86.47 55121.88 88888.00 2009-10-09 16:40:15.875 282 12643.08 86.47 55121.90 88888.00 2009-10-09 16:40:16.000 282 12643.08 86.42 55121.85 88888.00 2009-10-09 16:40:16.125 282 12643.08 86.45 55121.85 88888.00 2009-10-09 16:40:16.250 282 12643.02 86.42 55121.88 88888.00 2009-10-09 16:40:16.375 282 12643.02 86.42 55121.88 88888.00 2009-10-09 16:40:16.500 282 12643.00 86.42 55121.82 88888.00 2009-10-09 16:40:16.625 282 12643.02 86.45 55121.82 88888.00 2009-10-09 16:40:16.750 282 12642.98 86.47 55121.82 88888.00 2009-10-09 16:40:16.875 282 12643.00 86.45 55121.85 88888.00 2009-10-09 16:40:17.000 282 12642.98 86.45 55121.85 88888.00 2009-10-09 16:40:17.125 282 12642.98 86.45 55121.85 88888.00 2009-10-09 16:40:17.250 282 12642.98 86.42 55121.85 88888.00 2009-10-09 16:40:17.375 282 12643.05 86.42 55121.85 88888.00 2009-10-09 16:40:17.500 282 12642.98 86.42 55121.85 88888.00 2009-10-09 16:40:17.625 282 12643.00 86.42 55121.82 88888.00 2009-10-09 16:40:17.750 282 12643.00 86.45 55121.82 88888.00 2009-10-09 16:40:17.875 282 12642.98 86.45 55121.85 88888.00 2009-10-09 16:40:18.000 282 12642.98 86.45 55121.82 88888.00 2009-10-09 16:40:18.125 282 12643.00 86.45 55121.85 88888.00 2009-10-09 16:40:18.250 282 12643.05 86.45 55121.88 88888.00 2009-10-09 16:40:18.375 282 12643.05 86.47 55121.90 88888.00 2009-10-09 16:40:18.500 282 12643.02 86.45 55121.88 88888.00 2009-10-09 16:40:18.625 282 12643.02 86.47 55121.88 88888.00 2009-10-09 16:40:18.750 282 12643.00 86.47 55121.88 88888.00 2009-10-09 16:40:18.875 282 12642.98 86.45 55121.88 88888.00 2009-10-09 16:40:19.000 282 12642.90 86.42 55121.85 88888.00 2009-10-09 16:40:19.125 282 12642.92 86.47 55121.90 88888.00 2009-10-09 16:40:19.250 282 12642.95 86.45 55121.90 88888.00 2009-10-09 16:40:19.375 282 12642.98 86.45 55121.88 88888.00 2009-10-09 16:40:19.500 282 12642.98 86.47 55121.90 88888.00 2009-10-09 16:40:19.625 282 12643.02 86.47 55121.85 88888.00 2009-10-09 16:40:19.750 282 12643.10 86.50 55121.85 88888.00 2009-10-09 16:40:19.875 282 12643.12 86.45 55121.85 88888.00 2009-10-09 16:40:20.000 282 12643.17 86.45 55121.82 88888.00 2009-10-09 16:40:20.125 282 12643.17 86.47 55121.85 88888.00 2009-10-09 16:40:20.250 282 12643.12 86.45 55121.85 88888.00 2009-10-09 16:40:20.375 282 12643.15 86.45 55121.82 88888.00 2009-10-09 16:40:20.500 282 12643.12 86.42 55121.85 88888.00 2009-10-09 16:40:20.625 282 12643.02 86.42 55121.85 88888.00 2009-10-09 16:40:20.750 282 12642.92 86.45 55121.82 88888.00 2009-10-09 16:40:20.875 282 12642.95 86.47 55121.82 88888.00 2009-10-09 16:40:21.000 282 12642.92 86.42 55121.80 88888.00 2009-10-09 16:40:21.125 282 12642.88 86.45 55121.82 88888.00 2009-10-09 16:40:21.250 282 12642.85 86.42 55121.82 88888.00 2009-10-09 16:40:21.375 282 12642.98 86.42 55121.82 88888.00 2009-10-09 16:40:21.500 282 12643.05 86.45 55121.85 88888.00 2009-10-09 16:40:21.625 282 12643.05 86.45 55121.85 88888.00 2009-10-09 16:40:21.750 282 12643.02 86.45 55121.85 88888.00 2009-10-09 16:40:21.875 282 12642.98 86.42 55121.82 88888.00 2009-10-09 16:40:22.000 282 12642.95 86.45 55121.80 88888.00 2009-10-09 16:40:22.125 282 12642.98 86.42 55121.82 88888.00 2009-10-09 16:40:22.250 282 12642.95 86.45 55121.85 88888.00 2009-10-09 16:40:22.375 282 12643.00 86.42 55121.82 88888.00 2009-10-09 16:40:22.500 282 12643.00 86.45 55121.85 88888.00 2009-10-09 16:40:22.625 282 12642.98 86.45 55121.88 88888.00 2009-10-09 16:40:22.750 282 12642.92 86.42 55121.88 88888.00 2009-10-09 16:40:22.875 282 12643.00 86.42 55121.85 88888.00 2009-10-09 16:40:23.000 282 12643.00 86.42 55121.82 88888.00 2009-10-09 16:40:23.125 282 12642.92 86.45 55121.85 88888.00 2009-10-09 16:40:23.250 282 12642.90 86.42 55121.85 88888.00 2009-10-09 16:40:23.375 282 12642.98 86.42 55121.82 88888.00 2009-10-09 16:40:23.500 282 12643.00 86.45 55121.88 88888.00 2009-10-09 16:40:23.625 282 12642.92 86.42 55121.85 88888.00 2009-10-09 16:40:23.750 282 12642.92 86.42 55121.82 88888.00 2009-10-09 16:40:23.875 282 12642.95 86.40 55121.82 88888.00 2009-10-09 16:40:24.000 282 12642.92 86.40 55121.80 88888.00 2009-10-09 16:40:24.125 282 12642.98 86.42 55121.85 88888.00 2009-10-09 16:40:24.250 282 12642.98 86.45 55121.88 88888.00 2009-10-09 16:40:24.375 282 12642.95 86.45 55121.85 88888.00 2009-10-09 16:40:24.500 282 12642.92 86.42 55121.82 88888.00 2009-10-09 16:40:24.625 282 12642.92 86.42 55121.82 88888.00 2009-10-09 16:40:24.750 282 12642.98 86.42 55121.82 88888.00 2009-10-09 16:40:24.875 282 12642.92 86.42 55121.80 88888.00 2009-10-09 16:40:25.000 282 12642.95 86.40 55121.82 88888.00 2009-10-09 16:40:25.125 282 12643.00 86.42 55121.82 88888.00 2009-10-09 16:40:25.250 282 12643.00 86.40 55121.82 88888.00 2009-10-09 16:40:25.375 282 12643.10 86.40 55121.82 88888.00 2009-10-09 16:40:25.500 282 12643.10 86.42 55121.82 88888.00 2009-10-09 16:40:25.625 282 12643.02 86.40 55121.82 88888.00 2009-10-09 16:40:25.750 282 12642.95 86.40 55121.82 88888.00 2009-10-09 16:40:25.875 282 12643.00 86.42 55121.82 88888.00 2009-10-09 16:40:26.000 282 12643.02 86.42 55121.80 88888.00 2009-10-09 16:40:26.125 282 12643.05 86.42 55121.80 88888.00 2009-10-09 16:40:26.250 282 12643.05 86.40 55121.82 88888.00 2009-10-09 16:40:26.375 282 12643.05 86.42 55121.82 88888.00 2009-10-09 16:40:26.500 282 12643.02 86.42 55121.82 88888.00 2009-10-09 16:40:26.625 282 12643.00 86.40 55121.82 88888.00 2009-10-09 16:40:26.750 282 12643.05 86.40 55121.82 88888.00 2009-10-09 16:40:26.875 282 12643.08 86.40 55121.82 88888.00 2009-10-09 16:40:27.000 282 12643.02 86.40 55121.82 88888.00 2009-10-09 16:40:27.125 282 12643.00 86.40 55121.85 88888.00 2009-10-09 16:40:27.250 282 12643.02 86.38 55121.82 88888.00 2009-10-09 16:40:27.375 282 12643.02 86.38 55121.82 88888.00 2009-10-09 16:40:27.500 282 12642.95 86.38 55121.85 88888.00 2009-10-09 16:40:27.625 282 12642.92 86.40 55121.85 88888.00 2009-10-09 16:40:27.750 282 12642.95 86.40 55121.88 88888.00 2009-10-09 16:40:27.875 282 12642.92 86.38 55121.85 88888.00 2009-10-09 16:40:28.000 282 12642.98 86.38 55121.85 88888.00 2009-10-09 16:40:28.125 282 12643.00 86.40 55121.88 88888.00 2009-10-09 16:40:28.250 282 12643.02 86.42 55121.88 88888.00 2009-10-09 16:40:28.375 282 12643.02 86.42 55121.88 88888.00 2009-10-09 16:40:28.500 282 12643.02 86.40 55121.85 88888.00 2009-10-09 16:40:28.625 282 12643.10 86.40 55121.88 88888.00 2009-10-09 16:40:28.750 282 12643.08 86.38 55121.85 88888.00 2009-10-09 16:40:28.875 282 12643.10 86.35 55121.85 88888.00 2009-10-09 16:40:29.000 282 12643.05 86.38 55121.85 88888.00 2009-10-09 16:40:29.125 282 12643.02 86.38 55121.85 88888.00 2009-10-09 16:40:29.250 282 12643.00 86.35 55121.82 88888.00 2009-10-09 16:40:29.375 282 12643.08 86.35 55121.82 88888.00 2009-10-09 16:40:29.500 282 12643.10 86.35 55121.82 88888.00 2009-10-09 16:40:29.625 282 12643.08 86.33 55121.82 88888.00 2009-10-09 16:40:29.750 282 12643.10 86.35 55121.82 88888.00 2009-10-09 16:40:29.875 282 12643.10 86.38 55121.85 88888.00 2009-10-09 16:40:30.000 282 12643.12 86.35 55121.82 88888.00 2009-10-09 16:40:30.125 282 12643.05 86.35 55121.85 88888.00 2009-10-09 16:40:30.250 282 12642.98 86.35 55121.85 88888.00 2009-10-09 16:40:30.375 282 12642.98 86.35 55121.85 88888.00 2009-10-09 16:40:30.500 282 12642.98 86.38 55121.85 88888.00 2009-10-09 16:40:30.625 282 12643.05 86.38 55121.85 88888.00 2009-10-09 16:40:30.750 282 12643.02 86.38 55121.85 88888.00 2009-10-09 16:40:30.875 282 12643.05 86.38 55121.88 88888.00 2009-10-09 16:40:31.000 282 12643.05 86.35 55121.85 88888.00 2009-10-09 16:40:31.125 282 12643.05 86.33 55121.85 88888.00 2009-10-09 16:40:31.250 282 12643.08 86.33 55121.88 88888.00 2009-10-09 16:40:31.375 282 12643.12 86.35 55121.88 88888.00 2009-10-09 16:40:31.500 282 12643.15 86.33 55121.85 88888.00 2009-10-09 16:40:31.625 282 12643.10 86.30 55121.85 88888.00 2009-10-09 16:40:31.750 282 12643.02 86.33 55121.88 88888.00 2009-10-09 16:40:31.875 282 12643.08 86.35 55121.90 88888.00 2009-10-09 16:40:32.000 282 12643.10 86.35 55121.88 88888.00 2009-10-09 16:40:32.125 282 12643.08 86.35 55121.88 88888.00 2009-10-09 16:40:32.250 282 12643.08 86.30 55121.88 88888.00 2009-10-09 16:40:32.375 282 12643.08 86.33 55121.88 88888.00 2009-10-09 16:40:32.500 282 12643.08 86.35 55121.88 88888.00 2009-10-09 16:40:32.625 282 12643.10 86.33 55121.85 88888.00 2009-10-09 16:40:32.750 282 12643.12 86.33 55121.82 88888.00 2009-10-09 16:40:32.875 282 12643.10 86.30 55121.82 88888.00 2009-10-09 16:40:33.000 282 12643.05 86.30 55121.80 88888.00 2009-10-09 16:40:33.125 282 12643.05 86.30 55121.82 88888.00 2009-10-09 16:40:33.250 282 12643.00 86.30 55121.85 88888.00 2009-10-09 16:40:33.375 282 12643.08 86.33 55121.85 88888.00 2009-10-09 16:40:33.500 282 12643.12 86.33 55121.82 88888.00 2009-10-09 16:40:33.625 282 12643.02 86.33 55121.82 88888.00 2009-10-09 16:40:33.750 282 12643.02 86.30 55121.82 88888.00 2009-10-09 16:40:33.875 282 12643.02 86.28 55121.80 88888.00 2009-10-09 16:40:34.000 282 12643.00 86.28 55121.80 88888.00 2009-10-09 16:40:34.125 282 12642.98 86.28 55121.80 88888.00 2009-10-09 16:40:34.250 282 12642.98 86.28 55121.80 88888.00 2009-10-09 16:40:34.375 282 12643.02 86.28 55121.85 88888.00 2009-10-09 16:40:34.500 282 12643.08 86.30 55121.88 88888.00 2009-10-09 16:40:34.625 282 12643.05 86.30 55121.82 88888.00 2009-10-09 16:40:34.750 282 12643.02 86.28 55121.82 88888.00 2009-10-09 16:40:34.875 282 12643.08 86.33 55121.82 88888.00 2009-10-09 16:40:35.000 282 12643.15 86.30 55121.82 88888.00 2009-10-09 16:40:35.125 282 12643.10 86.28 55121.82 88888.00 2009-10-09 16:40:35.250 282 12643.05 86.28 55121.85 88888.00 2009-10-09 16:40:35.375 282 12643.08 86.30 55121.85 88888.00 2009-10-09 16:40:35.500 282 12643.05 86.30 55121.88 88888.00 2009-10-09 16:40:35.625 282 12643.08 86.30 55121.88 88888.00 2009-10-09 16:40:35.750 282 12643.10 86.28 55121.88 88888.00 2009-10-09 16:40:35.875 282 12643.05 86.28 55121.90 88888.00 2009-10-09 16:40:36.000 282 12643.02 86.25 55121.85 88888.00 2009-10-09 16:40:36.125 282 12643.05 86.28 55121.85 88888.00 2009-10-09 16:40:36.250 282 12643.08 86.25 55121.85 88888.00 2009-10-09 16:40:36.375 282 12643.08 86.25 55121.85 88888.00 2009-10-09 16:40:36.500 282 12643.05 86.28 55121.88 88888.00 2009-10-09 16:40:36.625 282 12643.02 86.25 55121.88 88888.00 2009-10-09 16:40:36.750 282 12642.98 86.25 55121.85 88888.00 2009-10-09 16:40:36.875 282 12643.00 86.25 55121.88 88888.00 2009-10-09 16:40:37.000 282 12643.05 86.25 55121.88 88888.00 2009-10-09 16:40:37.125 282 12643.10 86.22 55121.85 88888.00 2009-10-09 16:40:37.250 282 12643.10 86.22 55121.85 88888.00 2009-10-09 16:40:37.375 282 12643.08 86.25 55121.85 88888.00 2009-10-09 16:40:37.500 282 12643.02 86.22 55121.85 88888.00 2009-10-09 16:40:37.625 282 12642.90 86.22 55121.88 88888.00 2009-10-09 16:40:37.750 282 12642.95 86.22 55121.90 88888.00 2009-10-09 16:40:37.875 282 12642.98 86.22 55121.90 88888.00 2009-10-09 16:40:38.000 282 12642.98 86.22 55121.85 88888.00 2009-10-09 16:40:38.125 282 12643.00 86.22 55121.88 88888.00 2009-10-09 16:40:38.250 282 12642.95 86.22 55121.88 88888.00 2009-10-09 16:40:38.375 282 12643.00 86.22 55121.88 88888.00 2009-10-09 16:40:38.500 282 12642.98 86.20 55121.88 88888.00 2009-10-09 16:40:38.625 282 12642.90 86.20 55121.90 88888.00 2009-10-09 16:40:38.750 282 12642.92 86.20 55121.88 88888.00 2009-10-09 16:40:38.875 282 12642.95 86.17 55121.88 88888.00 2009-10-09 16:40:39.000 282 12642.95 86.22 55121.88 88888.00 2009-10-09 16:40:39.125 282 12643.00 86.25 55121.88 88888.00 2009-10-09 16:40:39.250 282 12643.00 86.22 55121.88 88888.00 2009-10-09 16:40:39.375 282 12642.95 86.20 55121.82 88888.00 2009-10-09 16:40:39.500 282 12642.92 86.20 55121.82 88888.00 2009-10-09 16:40:39.625 282 12642.92 86.20 55121.85 88888.00 2009-10-09 16:40:39.750 282 12643.02 86.17 55121.88 88888.00 2009-10-09 16:40:39.875 282 12643.02 86.20 55121.85 88888.00 2009-10-09 16:40:40.000 282 12642.95 86.17 55121.82 88888.00 2009-10-09 16:40:40.125 282 12642.92 86.15 55121.82 88888.00 2009-10-09 16:40:40.250 282 12642.90 86.15 55121.85 88888.00 2009-10-09 16:40:40.375 282 12642.95 86.15 55121.88 88888.00 2009-10-09 16:40:40.500 282 12642.98 86.12 55121.85 88888.00 2009-10-09 16:40:40.625 282 12643.00 86.12 55121.85 88888.00 2009-10-09 16:40:40.750 282 12643.02 86.15 55121.88 88888.00 2009-10-09 16:40:40.875 282 12642.98 86.12 55121.90 88888.00 2009-10-09 16:40:41.000 282 12642.92 86.17 55121.88 88888.00 2009-10-09 16:40:41.125 282 12642.98 86.17 55121.88 88888.00 2009-10-09 16:40:41.250 282 12643.00 86.17 55121.88 88888.00 2009-10-09 16:40:41.375 282 12643.02 86.20 55121.90 88888.00 2009-10-09 16:40:41.500 282 12643.02 86.17 55121.90 88888.00 2009-10-09 16:40:41.625 282 12643.00 86.17 55121.88 88888.00 2009-10-09 16:40:41.750 282 12643.00 86.17 55121.90 88888.00 2009-10-09 16:40:41.875 282 12642.92 86.17 55121.90 88888.00 2009-10-09 16:40:42.000 282 12642.88 86.17 55121.88 88888.00 2009-10-09 16:40:42.125 282 12642.88 86.22 55121.88 88888.00 2009-10-09 16:40:42.250 282 12642.90 86.17 55121.88 88888.00 2009-10-09 16:40:42.375 282 12642.98 86.12 55121.85 88888.00 2009-10-09 16:40:42.500 282 12642.92 86.10 55121.88 88888.00 2009-10-09 16:40:42.625 282 12642.88 86.15 55121.88 88888.00 2009-10-09 16:40:42.750 282 12642.95 86.17 55121.90 88888.00 2009-10-09 16:40:42.875 282 12643.00 86.17 55121.88 88888.00 2009-10-09 16:40:43.000 282 12643.02 86.15 55121.88 88888.00 2009-10-09 16:40:43.125 282 12642.95 86.15 55121.88 88888.00 2009-10-09 16:40:43.250 282 12642.88 86.12 55121.88 88888.00 2009-10-09 16:40:43.375 282 12642.92 86.15 55121.88 88888.00 2009-10-09 16:40:43.500 282 12642.92 86.15 55121.90 88888.00 2009-10-09 16:40:43.625 282 12642.90 86.10 55121.90 88888.00 2009-10-09 16:40:43.750 282 12642.90 86.10 55121.85 88888.00 2009-10-09 16:40:43.875 282 12642.90 86.10 55121.90 88888.00 2009-10-09 16:40:44.000 282 12642.88 86.12 55121.88 88888.00 2009-10-09 16:40:44.125 282 12642.90 86.12 55121.88 88888.00 2009-10-09 16:40:44.250 282 12642.92 86.10 55121.85 88888.00 2009-10-09 16:40:44.375 282 12643.00 86.12 55121.85 88888.00 2009-10-09 16:40:44.500 282 12643.02 86.17 55121.85 88888.00 2009-10-09 16:40:44.625 282 12643.00 86.15 55121.85 88888.00 2009-10-09 16:40:44.750 282 12642.92 86.12 55121.85 88888.00 2009-10-09 16:40:44.875 282 12642.92 86.15 55121.82 88888.00 2009-10-09 16:40:45.000 282 12642.98 86.12 55121.82 88888.00 2009-10-09 16:40:45.125 282 12643.00 86.15 55121.85 88888.00 2009-10-09 16:40:45.250 282 12642.98 86.12 55121.85 88888.00 2009-10-09 16:40:45.375 282 12643.00 86.10 55121.85 88888.00 2009-10-09 16:40:45.500 282 12642.95 86.10 55121.85 88888.00 2009-10-09 16:40:45.625 282 12642.92 86.10 55121.88 88888.00 2009-10-09 16:40:45.750 282 12642.90 86.08 55121.90 88888.00 2009-10-09 16:40:45.875 282 12642.83 86.10 55121.90 88888.00 2009-10-09 16:40:46.000 282 12642.85 86.10 55121.85 88888.00 2009-10-09 16:40:46.125 282 12642.90 86.12 55121.85 88888.00 2009-10-09 16:40:46.250 282 12643.02 86.10 55121.85 88888.00 2009-10-09 16:40:46.375 282 12643.10 86.10 55121.85 88888.00 2009-10-09 16:40:46.500 282 12643.10 86.10 55121.85 88888.00 2009-10-09 16:40:46.625 282 12643.02 86.05 55121.85 88888.00 2009-10-09 16:40:46.750 282 12643.00 86.05 55121.88 88888.00 2009-10-09 16:40:46.875 282 12642.95 86.08 55121.90 88888.00 2009-10-09 16:40:47.000 282 12642.90 86.08 55121.88 88888.00 2009-10-09 16:40:47.125 282 12642.90 86.08 55121.88 88888.00 2009-10-09 16:40:47.250 282 12642.98 86.08 55121.93 88888.00 2009-10-09 16:40:47.375 282 12643.02 86.10 55121.90 88888.00 2009-10-09 16:40:47.500 282 12642.98 86.08 55121.88 88888.00 2009-10-09 16:40:47.625 282 12643.00 86.08 55121.85 88888.00 2009-10-09 16:40:47.750 282 12642.98 86.10 55121.88 88888.00 2009-10-09 16:40:47.875 282 12642.95 86.08 55121.90 88888.00 2009-10-09 16:40:48.000 282 12642.92 86.05 55121.85 88888.00 2009-10-09 16:40:48.125 282 12642.95 86.03 55121.85 88888.00 2009-10-09 16:40:48.250 282 12642.92 86.08 55121.85 88888.00 2009-10-09 16:40:48.375 282 12642.95 86.08 55121.85 88888.00 2009-10-09 16:40:48.500 282 12642.92 86.05 55121.85 88888.00 2009-10-09 16:40:48.625 282 12643.02 86.05 55121.88 88888.00 2009-10-09 16:40:48.750 282 12643.05 86.08 55121.88 88888.00 2009-10-09 16:40:48.875 282 12643.02 86.08 55121.88 88888.00 2009-10-09 16:40:49.000 282 12642.98 86.08 55121.85 88888.00 2009-10-09 16:40:49.125 282 12642.98 86.08 55121.88 88888.00 2009-10-09 16:40:49.250 282 12642.98 86.05 55121.88 88888.00 2009-10-09 16:40:49.375 282 12643.00 86.10 55121.88 88888.00 2009-10-09 16:40:49.500 282 12643.00 86.10 55121.85 88888.00 2009-10-09 16:40:49.625 282 12643.00 86.10 55121.85 88888.00 2009-10-09 16:40:49.750 282 12643.05 86.10 55121.85 88888.00 2009-10-09 16:40:49.875 282 12643.12 86.10 55121.85 88888.00 2009-10-09 16:40:50.000 282 12643.10 86.05 55121.80 88888.00 2009-10-09 16:40:50.125 282 12643.10 86.08 55121.82 88888.00 2009-10-09 16:40:50.250 282 12643.08 86.03 55121.82 88888.00 2009-10-09 16:40:50.375 282 12643.08 86.05 55121.82 88888.00 2009-10-09 16:40:50.500 282 12643.05 86.08 55121.82 88888.00 2009-10-09 16:40:50.625 282 12643.10 86.10 55121.85 88888.00 2009-10-09 16:40:50.750 282 12643.17 86.08 55121.85 88888.00 2009-10-09 16:40:50.875 282 12643.12 86.05 55121.85 88888.00 2009-10-09 16:40:51.000 282 12643.08 86.03 55121.85 88888.00 2009-10-09 16:40:51.125 282 12643.00 86.00 55121.85 88888.00 2009-10-09 16:40:51.250 282 12642.95 86.03 55121.85 88888.00 2009-10-09 16:40:51.375 282 12643.02 86.05 55121.88 88888.00 2009-10-09 16:40:51.500 282 12643.05 86.08 55121.85 88888.00 2009-10-09 16:40:51.625 282 12643.05 86.05 55121.85 88888.00 2009-10-09 16:40:51.750 282 12643.05 86.05 55121.85 88888.00 2009-10-09 16:40:51.875 282 12643.08 86.05 55121.88 88888.00 2009-10-09 16:40:52.000 282 12643.05 86.05 55121.88 88888.00 2009-10-09 16:40:52.125 282 12643.02 86.05 55121.88 88888.00 2009-10-09 16:40:52.250 282 12643.05 86.05 55121.90 88888.00 2009-10-09 16:40:52.375 282 12643.15 86.05 55121.90 88888.00 2009-10-09 16:40:52.500 282 12643.17 86.05 55121.88 88888.00 2009-10-09 16:40:52.625 282 12643.15 86.03 55121.85 88888.00 2009-10-09 16:40:52.750 282 12643.05 86.00 55121.85 88888.00 2009-10-09 16:40:52.875 282 12643.00 86.00 55121.85 88888.00 2009-10-09 16:40:53.000 282 12643.02 86.03 55121.88 88888.00 2009-10-09 16:40:53.125 282 12643.02 86.05 55121.88 88888.00 2009-10-09 16:40:53.250 282 12643.00 86.00 55121.85 88888.00 2009-10-09 16:40:53.375 282 12643.02 85.97 55121.85 88888.00 2009-10-09 16:40:53.500 282 12643.02 86.00 55121.85 88888.00 2009-10-09 16:40:53.625 282 12643.08 86.03 55121.85 88888.00 2009-10-09 16:40:53.750 282 12643.08 86.03 55121.85 88888.00 2009-10-09 16:40:53.875 282 12643.00 86.03 55121.85 88888.00 2009-10-09 16:40:54.000 282 12643.00 86.00 55121.82 88888.00 2009-10-09 16:40:54.125 282 12643.02 85.97 55121.85 88888.00 2009-10-09 16:40:54.250 282 12643.15 86.03 55121.85 88888.00 2009-10-09 16:40:54.375 282 12643.17 86.00 55121.85 88888.00 2009-10-09 16:40:54.500 282 12643.15 85.97 55121.85 88888.00 2009-10-09 16:40:54.625 282 12643.15 85.97 55121.85 88888.00 2009-10-09 16:40:54.750 282 12643.15 86.03 55121.88 88888.00 2009-10-09 16:40:54.875 282 12643.12 86.03 55121.85 88888.00 2009-10-09 16:40:55.000 282 12643.12 85.97 55121.82 88888.00 2009-10-09 16:40:55.125 282 12643.12 85.92 55121.85 88888.00 2009-10-09 16:40:55.250 282 12643.00 86.00 55121.88 88888.00 2009-10-09 16:40:55.375 282 12643.08 86.03 55121.88 88888.00 2009-10-09 16:40:55.500 282 12643.10 86.00 55121.88 88888.00 2009-10-09 16:40:55.625 282 12643.02 86.00 55121.85 88888.00 2009-10-09 16:40:55.750 282 12642.98 86.00 55121.85 88888.00 2009-10-09 16:40:55.875 282 12643.02 86.00 55121.85 88888.00 2009-10-09 16:40:56.000 282 12643.15 85.97 55121.85 88888.00 2009-10-09 16:40:56.125 282 12643.17 86.03 55121.88 88888.00 2009-10-09 16:40:56.250 282 12643.15 86.00 55121.85 88888.00 2009-10-09 16:40:56.375 282 12643.10 86.00 55121.82 88888.00 2009-10-09 16:40:56.500 282 12643.12 85.97 55121.82 88888.00 2009-10-09 16:40:56.625 282 12643.20 85.97 55121.85 88888.00 2009-10-09 16:40:56.750 282 12643.20 85.97 55121.88 88888.00 2009-10-09 16:40:56.875 282 12643.15 85.97 55121.85 88888.00 2009-10-09 16:40:57.000 282 12643.10 85.97 55121.82 88888.00 2009-10-09 16:40:57.125 282 12643.02 85.97 55121.80 88888.00 2009-10-09 16:40:57.250 282 12643.08 85.97 55121.82 88888.00 2009-10-09 16:40:57.375 282 12643.17 86.00 55121.82 88888.00 2009-10-09 16:40:57.500 282 12643.15 85.97 55121.82 88888.00 2009-10-09 16:40:57.625 282 12643.12 85.95 55121.82 88888.00 2009-10-09 16:40:57.750 282 12643.12 85.95 55121.82 88888.00 2009-10-09 16:40:57.875 282 12643.10 85.92 55121.82 88888.00 2009-10-09 16:40:58.000 282 12643.10 85.95 55121.80 88888.00 2009-10-09 16:40:58.125 282 12643.15 85.95 55121.82 88888.00 2009-10-09 16:40:58.250 282 12643.12 85.92 55121.82 88888.00 2009-10-09 16:40:58.375 282 12643.08 85.95 55121.82 88888.00 2009-10-09 16:40:58.500 282 12643.08 85.95 55121.80 88888.00 2009-10-09 16:40:58.625 282 12643.12 85.92 55121.80 88888.00 2009-10-09 16:40:58.750 282 12643.20 85.92 55121.80 88888.00 2009-10-09 16:40:58.875 282 12643.20 85.95 55121.82 88888.00 2009-10-09 16:40:59.000 282 12643.17 85.95 55121.82 88888.00 2009-10-09 16:40:59.125 282 12643.15 85.92 55121.85 88888.00 2009-10-09 16:40:59.250 282 12643.10 85.90 55121.85 88888.00 2009-10-09 16:40:59.375 282 12643.25 85.92 55121.82 88888.00 2009-10-09 16:40:59.500 282 12643.25 85.92 55121.82 88888.00 2009-10-09 16:40:59.625 282 12643.17 85.92 55121.82 88888.00 2009-10-09 16:40:59.750 282 12643.15 85.90 55121.80 88888.00 2009-10-09 16:40:59.875 282 12643.10 85.90 55121.80 88888.00 2009-10-09 16:41:00.000 282 12643.15 85.90 55121.80 88888.00 2009-10-09 16:41:00.125 282 12643.17 85.92 55121.82 88888.00 2009-10-09 16:41:00.250 282 12643.20 85.95 55121.82 88888.00 2009-10-09 16:41:00.375 282 12643.27 85.92 55121.82 88888.00 2009-10-09 16:41:00.500 282 12643.27 85.90 55121.82 88888.00 2009-10-09 16:41:00.625 282 12643.25 85.88 55121.85 88888.00 2009-10-09 16:41:00.750 282 12643.25 85.90 55121.82 88888.00 2009-10-09 16:41:00.875 282 12643.23 85.90 55121.82 88888.00 2009-10-09 16:41:01.000 282 12643.23 85.92 55121.80 88888.00 2009-10-09 16:41:01.125 282 12643.20 85.92 55121.82 88888.00 2009-10-09 16:41:01.250 282 12643.15 85.90 55121.82 88888.00 2009-10-09 16:41:01.375 282 12643.23 85.90 55121.80 88888.00 2009-10-09 16:41:01.500 282 12643.27 85.90 55121.80 88888.00 2009-10-09 16:41:01.625 282 12643.23 85.90 55121.82 88888.00 2009-10-09 16:41:01.750 282 12643.20 85.92 55121.85 88888.00 2009-10-09 16:41:01.875 282 12643.23 85.90 55121.80 88888.00 2009-10-09 16:41:02.000 282 12643.27 85.88 55121.78 88888.00 2009-10-09 16:41:02.125 282 12643.27 85.83 55121.78 88888.00 2009-10-09 16:41:02.250 282 12643.25 85.83 55121.80 88888.00 2009-10-09 16:41:02.375 282 12643.27 85.88 55121.82 88888.00 2009-10-09 16:41:02.500 282 12643.27 85.88 55121.82 88888.00 2009-10-09 16:41:02.625 282 12643.25 85.85 55121.82 88888.00 2009-10-09 16:41:02.750 282 12643.20 85.85 55121.82 88888.00 2009-10-09 16:41:02.875 282 12643.25 85.90 55121.85 88888.00 2009-10-09 16:41:03.000 282 12643.23 85.92 55121.82 88888.00 2009-10-09 16:41:03.125 282 12643.23 85.88 55121.85 88888.00 2009-10-09 16:41:03.250 282 12643.23 85.85 55121.88 88888.00 2009-10-09 16:41:03.375 282 12643.25 85.88 55121.85 88888.00 2009-10-09 16:41:03.500 282 12643.25 85.88 55121.82 88888.00 2009-10-09 16:41:03.625 282 12643.20 85.85 55121.80 88888.00 2009-10-09 16:41:03.750 282 12643.17 85.85 55121.82 88888.00 2009-10-09 16:41:03.875 282 12643.20 85.85 55121.82 88888.00 2009-10-09 16:41:04.000 282 12643.23 85.83 55121.82 88888.00 2009-10-09 16:41:04.125 282 12643.23 85.85 55121.80 88888.00 2009-10-09 16:41:04.250 282 12643.25 85.83 55121.80 88888.00 2009-10-09 16:41:04.375 282 12643.25 85.78 55121.80 88888.00 2009-10-09 16:41:04.500 282 12643.23 85.80 55121.80 88888.00 2009-10-09 16:41:04.625 282 12643.20 85.83 55121.80 88888.00 2009-10-09 16:41:04.750 282 12643.17 85.83 55121.82 88888.00 2009-10-09 16:41:04.875 282 12643.15 85.80 55121.82 88888.00 2009-10-09 16:41:05.000 282 12643.20 85.83 55121.80 88888.00 2009-10-09 16:41:05.125 282 12643.27 85.83 55121.80 88888.00 2009-10-09 16:41:05.250 282 12643.27 85.80 55121.80 88888.00 2009-10-09 16:41:05.375 282 12643.25 85.80 55121.82 88888.00 2009-10-09 16:41:05.500 282 12643.25 85.83 55121.80 88888.00 2009-10-09 16:41:05.625 282 12643.20 85.80 55121.78 88888.00 2009-10-09 16:41:05.750 282 12643.27 85.83 55121.78 88888.00 2009-10-09 16:41:05.875 282 12643.33 85.85 55121.80 88888.00 2009-10-09 16:41:06.000 282 12643.33 85.83 55121.82 88888.00 2009-10-09 16:41:06.125 282 12643.25 85.80 55121.82 88888.00 2009-10-09 16:41:06.250 282 12643.20 85.75 55121.80 88888.00 2009-10-09 16:41:06.375 282 12643.25 85.75 55121.78 88888.00 2009-10-09 16:41:06.500 282 12643.30 85.78 55121.78 88888.00 2009-10-09 16:41:06.625 282 12643.27 85.80 55121.80 88888.00 2009-10-09 16:41:06.750 282 12643.25 85.78 55121.80 88888.00 2009-10-09 16:41:06.875 282 12643.25 85.78 55121.78 88888.00 2009-10-09 16:41:07.000 282 12643.27 85.80 55121.80 88888.00 2009-10-09 16:41:07.125 282 12643.27 85.83 55121.82 88888.00 2009-10-09 16:41:07.250 282 12643.25 85.72 55121.82 88888.00 2009-10-09 16:41:07.375 282 12643.27 85.70 55121.80 88888.00 2009-10-09 16:41:07.500 282 12643.27 85.72 55121.80 88888.00 2009-10-09 16:41:07.625 282 12643.25 85.75 55121.82 88888.00 2009-10-09 16:41:07.750 282 12643.23 85.75 55121.80 88888.00 2009-10-09 16:41:07.875 282 12643.25 85.72 55121.80 88888.00 2009-10-09 16:41:08.000 282 12643.27 85.75 55121.78 88888.00 2009-10-09 16:41:08.125 282 12643.30 85.75 55121.82 88888.00 2009-10-09 16:41:08.250 282 12643.27 85.78 55121.82 88888.00 2009-10-09 16:41:08.375 282 12643.38 85.78 55121.82 88888.00 2009-10-09 16:41:08.500 282 12643.45 85.78 55121.82 88888.00 2009-10-09 16:41:08.625 282 12643.38 85.67 55121.82 88888.00 2009-10-09 16:41:08.750 282 12643.27 85.70 55121.80 88888.00 2009-10-09 16:41:08.875 282 12643.25 85.72 55121.82 88888.00 2009-10-09 16:41:09.000 282 12643.35 85.75 55121.82 88888.00 2009-10-09 16:41:09.125 282 12643.40 85.80 55121.82 88888.00 2009-10-09 16:41:09.250 282 12643.38 85.78 55121.82 88888.00 2009-10-09 16:41:09.375 282 12643.38 85.75 55121.80 88888.00 2009-10-09 16:41:09.500 282 12643.35 85.78 55121.80 88888.00 2009-10-09 16:41:09.625 282 12643.35 85.72 55121.82 88888.00 2009-10-09 16:41:09.750 282 12643.35 85.72 55121.82 88888.00 2009-10-09 16:41:09.875 282 12643.38 85.72 55121.82 88888.00 2009-10-09 16:41:10.000 282 12643.38 85.72 55121.82 88888.00 2009-10-09 16:41:10.125 282 12643.45 85.72 55121.82 88888.00 2009-10-09 16:41:10.250 282 12643.50 85.75 55121.80 88888.00 2009-10-09 16:41:10.375 282 12643.50 85.75 55121.78 88888.00 2009-10-09 16:41:10.500 282 12643.48 85.72 55121.78 88888.00 2009-10-09 16:41:10.625 282 12643.50 85.70 55121.75 88888.00 2009-10-09 16:41:10.750 282 12643.55 85.70 55121.78 88888.00 2009-10-09 16:41:10.875 282 12643.52 85.72 55121.80 88888.00 2009-10-09 16:41:11.000 282 12643.42 85.75 55121.82 88888.00 2009-10-09 16:41:11.125 282 12643.50 85.78 55121.78 88888.00 2009-10-09 16:41:11.250 282 12643.55 85.70 55121.78 88888.00 2009-10-09 16:41:11.375 282 12643.52 85.72 55121.78 88888.00 2009-10-09 16:41:11.500 282 12643.48 85.72 55121.78 88888.00 2009-10-09 16:41:11.625 282 12643.50 85.70 55121.80 88888.00 2009-10-09 16:41:11.750 282 12643.48 85.70 55121.78 88888.00 2009-10-09 16:41:11.875 282 12643.52 85.70 55121.78 88888.00 2009-10-09 16:41:12.000 282 12643.52 85.67 55121.75 88888.00 2009-10-09 16:41:12.125 282 12643.52 85.72 55121.80 88888.00 2009-10-09 16:41:12.250 282 12643.42 85.70 55121.80 88888.00 2009-10-09 16:41:12.375 282 12643.45 85.72 55121.82 88888.00 2009-10-09 16:41:12.500 282 12643.45 85.75 55121.80 88888.00 2009-10-09 16:41:12.625 282 12643.45 85.72 55121.78 88888.00 2009-10-09 16:41:12.750 282 12643.50 85.70 55121.75 88888.00 2009-10-09 16:41:12.875 282 12643.52 85.72 55121.78 88888.00 2009-10-09 16:41:13.000 282 12643.62 85.75 55121.78 88888.00 2009-10-09 16:41:13.125 282 12643.62 85.75 55121.82 88888.00 2009-10-09 16:41:13.250 282 12643.55 85.72 55121.85 88888.00 2009-10-09 16:41:13.375 282 12643.50 85.75 55121.82 88888.00 2009-10-09 16:41:13.500 282 12643.50 85.75 55121.80 88888.00 2009-10-09 16:41:13.625 282 12643.45 85.75 55121.75 88888.00 2009-10-09 16:41:13.750 282 12643.45 85.70 55121.78 88888.00 2009-10-09 16:41:13.875 282 12643.52 85.67 55121.78 88888.00 2009-10-09 16:41:14.000 282 12643.48 85.67 55121.78 88888.00 2009-10-09 16:41:14.125 282 12643.45 85.72 55121.78 88888.00 2009-10-09 16:41:14.250 282 12643.50 85.75 55121.82 88888.00 2009-10-09 16:41:14.375 282 12643.48 85.75 55121.82 88888.00 2009-10-09 16:41:14.500 282 12643.42 85.75 55121.80 88888.00 2009-10-09 16:41:14.625 282 12643.42 85.72 55121.82 88888.00 2009-10-09 16:41:14.750 282 12643.50 85.72 55121.82 88888.00 2009-10-09 16:41:14.875 282 12643.52 85.72 55121.82 88888.00 2009-10-09 16:41:15.000 282 12643.48 85.70 55121.80 88888.00 2009-10-09 16:41:15.125 282 12643.45 85.70 55121.82 88888.00 2009-10-09 16:41:15.250 282 12643.42 85.70 55121.78 88888.00 2009-10-09 16:41:15.375 282 12643.45 85.72 55121.78 88888.00 2009-10-09 16:41:15.500 282 12643.45 85.72 55121.78 88888.00 2009-10-09 16:41:15.625 282 12643.50 85.70 55121.78 88888.00 2009-10-09 16:41:15.750 282 12643.52 85.70 55121.80 88888.00 2009-10-09 16:41:15.875 282 12643.50 85.72 55121.82 88888.00 2009-10-09 16:41:16.000 282 12643.50 85.70 55121.80 88888.00 2009-10-09 16:41:16.125 282 12643.45 85.70 55121.80 88888.00 2009-10-09 16:41:16.250 282 12643.42 85.67 55121.80 88888.00 2009-10-09 16:41:16.375 282 12643.48 85.70 55121.78 88888.00 2009-10-09 16:41:16.500 282 12643.50 85.67 55121.78 88888.00 2009-10-09 16:41:16.625 282 12643.50 85.67 55121.75 88888.00 2009-10-09 16:41:16.750 282 12643.50 85.70 55121.80 88888.00 2009-10-09 16:41:16.875 282 12643.45 85.70 55121.80 88888.00 2009-10-09 16:41:17.000 282 12643.45 85.70 55121.80 88888.00 2009-10-09 16:41:17.125 282 12643.48 85.70 55121.80 88888.00 2009-10-09 16:41:17.250 282 12643.42 85.70 55121.80 88888.00 2009-10-09 16:41:17.375 282 12643.45 85.67 55121.78 88888.00 2009-10-09 16:41:17.500 282 12643.50 85.67 55121.75 88888.00 2009-10-09 16:41:17.625 282 12643.50 85.67 55121.78 88888.00 2009-10-09 16:41:17.750 282 12643.45 85.72 55121.80 88888.00 2009-10-09 16:41:17.875 282 12643.48 85.72 55121.80 88888.00 2009-10-09 16:41:18.000 282 12643.48 85.72 55121.80 88888.00 2009-10-09 16:41:18.125 282 12643.50 85.72 55121.80 88888.00 2009-10-09 16:41:18.250 282 12643.50 85.67 55121.80 88888.00 2009-10-09 16:41:18.375 282 12643.52 85.67 55121.78 88888.00 2009-10-09 16:41:18.500 282 12643.45 85.70 55121.78 88888.00 2009-10-09 16:41:18.625 282 12643.50 85.75 55121.78 88888.00 2009-10-09 16:41:18.750 282 12643.50 85.72 55121.80 88888.00 2009-10-09 16:41:18.875 282 12643.45 85.70 55121.82 88888.00 2009-10-09 16:41:19.000 282 12643.52 85.70 55121.78 88888.00 2009-10-09 16:41:19.125 282 12643.58 85.70 55121.80 88888.00 2009-10-09 16:41:19.250 282 12643.48 85.70 55121.80 88888.00 2009-10-09 16:41:19.375 282 12643.45 85.70 55121.78 88888.00 2009-10-09 16:41:19.500 282 12643.40 85.67 55121.78 88888.00 2009-10-09 16:41:19.625 282 12643.40 85.70 55121.78 88888.00 2009-10-09 16:41:19.750 282 12643.38 85.72 55121.82 88888.00 2009-10-09 16:41:19.875 282 12643.42 85.72 55121.82 88888.00 2009-10-09 16:41:20.000 282 12643.50 85.72 55121.80 88888.00 2009-10-09 16:41:20.125 282 12643.50 85.75 55121.82 88888.00 2009-10-09 16:41:20.250 282 12643.45 85.72 55121.82 88888.00 2009-10-09 16:41:20.375 282 12643.48 85.70 55121.80 88888.00 2009-10-09 16:41:20.500 282 12643.48 85.70 55121.82 88888.00 2009-10-09 16:41:20.625 282 12643.50 85.67 55121.82 88888.00 2009-10-09 16:41:20.750 282 12643.58 85.70 55121.80 88888.00 2009-10-09 16:41:20.875 282 12643.55 85.70 55121.80 88888.00 2009-10-09 16:41:21.000 282 12643.50 85.70 55121.78 88888.00 2009-10-09 16:41:21.125 282 12643.45 85.70 55121.78 88888.00 2009-10-09 16:41:21.250 282 12643.40 85.70 55121.82 88888.00 2009-10-09 16:41:21.375 282 12643.45 85.72 55121.80 88888.00 2009-10-09 16:41:21.500 282 12643.55 85.75 55121.82 88888.00 2009-10-09 16:41:21.625 282 12643.62 85.72 55121.80 88888.00 2009-10-09 16:41:21.750 282 12643.58 85.72 55121.80 88888.00 2009-10-09 16:41:21.875 282 12643.52 85.67 55121.78 88888.00 2009-10-09 16:41:22.000 282 12643.48 85.67 55121.80 88888.00 2009-10-09 16:41:22.125 282 12643.52 85.67 55121.82 88888.00 2009-10-09 16:41:22.250 282 12643.55 85.70 55121.80 88888.00 2009-10-09 16:41:22.375 282 12643.55 85.70 55121.80 88888.00 2009-10-09 16:41:22.500 282 12643.58 85.70 55121.82 88888.00 2009-10-09 16:41:22.625 282 12643.58 85.70 55121.82 88888.00 2009-10-09 16:41:22.750 282 12643.52 85.70 55121.80 88888.00 2009-10-09 16:41:22.875 282 12643.58 85.70 55121.80 88888.00 2009-10-09 16:41:23.000 282 12643.60 85.70 55121.80 88888.00 2009-10-09 16:41:23.125 282 12643.60 85.70 55121.80 88888.00 2009-10-09 16:41:23.250 282 12643.50 85.70 55121.80 88888.00 2009-10-09 16:41:23.375 282 12643.45 85.67 55121.78 88888.00 2009-10-09 16:41:23.500 282 12643.45 85.67 55121.80 88888.00 2009-10-09 16:41:23.625 282 12643.52 85.70 55121.80 88888.00 2009-10-09 16:41:23.750 282 12643.55 85.67 55121.82 88888.00 2009-10-09 16:41:23.875 282 12643.48 85.67 55121.80 88888.00 2009-10-09 16:41:24.000 282 12643.42 85.65 55121.78 88888.00 2009-10-09 16:41:24.125 282 12643.40 85.70 55121.82 88888.00 2009-10-09 16:41:24.250 282 12643.48 85.72 55121.80 88888.00 2009-10-09 16:41:24.375 282 12643.55 85.72 55121.80 88888.00 2009-10-09 16:41:24.500 282 12643.50 85.70 55121.80 88888.00 2009-10-09 16:41:24.625 282 12643.45 85.70 55121.82 88888.00 2009-10-09 16:41:24.750 282 12643.45 85.70 55121.82 88888.00 2009-10-09 16:41:24.875 282 12643.45 85.70 55121.82 88888.00 2009-10-09 16:41:25.000 282 12643.50 85.70 55121.82 88888.00 2009-10-09 16:41:25.125 282 12643.50 85.70 55121.82 88888.00 2009-10-09 16:41:25.250 282 12643.50 85.67 55121.82 88888.00 2009-10-09 16:41:25.375 282 12643.50 85.70 55121.82 88888.00 2009-10-09 16:41:25.500 282 12643.55 85.70 55121.82 88888.00 2009-10-09 16:41:25.625 282 12643.62 85.72 55121.85 88888.00 2009-10-09 16:41:25.750 282 12643.60 85.70 55121.82 88888.00 2009-10-09 16:41:25.875 282 12643.55 85.70 55121.82 88888.00 2009-10-09 16:41:26.000 282 12643.52 85.70 55121.80 88888.00 2009-10-09 16:41:26.125 282 12643.52 85.72 55121.82 88888.00 2009-10-09 16:41:26.250 282 12643.55 85.72 55121.82 88888.00 2009-10-09 16:41:26.375 282 12643.58 85.72 55121.82 88888.00 2009-10-09 16:41:26.500 282 12643.58 85.72 55121.85 88888.00 2009-10-09 16:41:26.625 282 12643.58 85.75 55121.85 88888.00 2009-10-09 16:41:26.750 282 12643.55 85.72 55121.82 88888.00 2009-10-09 16:41:26.875 282 12643.55 85.70 55121.78 88888.00 2009-10-09 16:41:27.000 282 12643.52 85.70 55121.82 88888.00 2009-10-09 16:41:27.125 282 12643.50 85.72 55121.82 88888.00 2009-10-09 16:41:27.250 282 12643.50 85.70 55121.85 88888.00 2009-10-09 16:41:27.375 282 12643.58 85.70 55121.82 88888.00 2009-10-09 16:41:27.500 282 12643.58 85.67 55121.82 88888.00 2009-10-09 16:41:27.625 282 12643.58 85.67 55121.82 88888.00 2009-10-09 16:41:27.750 282 12643.52 85.70 55121.85 88888.00 2009-10-09 16:41:27.875 282 12643.48 85.70 55121.82 88888.00 2009-10-09 16:41:28.000 282 12643.42 85.67 55121.82 88888.00 2009-10-09 16:41:28.125 282 12643.45 85.70 55121.82 88888.00 2009-10-09 16:41:28.250 282 12643.45 85.70 55121.85 88888.00 2009-10-09 16:41:28.375 282 12643.50 85.70 55121.85 88888.00 2009-10-09 16:41:28.500 282 12643.48 85.70 55121.85 88888.00 2009-10-09 16:41:28.625 282 12643.42 85.70 55121.85 88888.00 2009-10-09 16:41:28.750 282 12643.45 85.65 55121.85 88888.00 2009-10-09 16:41:28.875 282 12643.42 85.67 55121.85 88888.00 2009-10-09 16:41:29.000 282 12643.42 85.65 55121.82 88888.00 2009-10-09 16:41:29.125 282 12643.40 85.65 55121.85 88888.00 2009-10-09 16:41:29.250 282 12643.35 85.62 55121.82 88888.00 2009-10-09 16:41:29.375 282 12643.42 85.65 55121.82 88888.00 2009-10-09 16:41:29.500 282 12643.40 85.67 55121.82 88888.00 2009-10-09 16:41:29.625 282 12643.40 85.67 55121.82 88888.00 2009-10-09 16:41:29.750 282 12643.40 85.67 55121.82 88888.00 2009-10-09 16:41:29.875 282 12643.42 85.67 55121.82 88888.00 2009-10-09 16:41:30.000 282 12643.45 85.67 55121.80 88888.00 2009-10-09 16:41:30.125 282 12643.42 85.67 55121.82 88888.00 2009-10-09 16:41:30.250 282 12643.35 85.62 55121.82 88888.00 2009-10-09 16:41:30.375 282 12643.35 85.67 55121.82 88888.00 2009-10-09 16:41:30.500 282 12643.35 85.70 55121.80 88888.00 2009-10-09 16:41:30.625 282 12643.35 85.67 55121.80 88888.00 2009-10-09 16:41:30.750 282 12643.33 85.67 55121.80 88888.00 2009-10-09 16:41:30.875 282 12643.30 85.65 55121.82 88888.00 2009-10-09 16:41:31.000 282 12643.27 85.65 55121.80 88888.00 2009-10-09 16:41:31.125 282 12643.33 85.65 55121.80 88888.00 2009-10-09 16:41:31.250 282 12643.40 85.65 55121.80 88888.00 2009-10-09 16:41:31.375 282 12643.45 85.67 55121.82 88888.00 2009-10-09 16:41:31.500 282 12643.45 85.70 55121.82 88888.00 2009-10-09 16:41:31.625 282 12643.42 85.72 55121.80 88888.00 2009-10-09 16:41:31.750 282 12643.40 85.70 55121.78 88888.00 2009-10-09 16:41:31.875 282 12643.40 85.67 55121.78 88888.00 2009-10-09 16:41:32.000 282 12643.45 85.70 55121.78 88888.00 2009-10-09 16:41:32.125 282 12643.40 85.67 55121.82 88888.00 2009-10-09 16:41:32.250 282 12643.33 85.67 55121.82 88888.00 2009-10-09 16:41:32.375 282 12643.40 85.70 55121.82 88888.00 2009-10-09 16:41:32.500 282 12643.42 85.67 55121.80 88888.00 2009-10-09 16:41:32.625 282 12643.40 85.67 55121.82 88888.00 2009-10-09 16:41:32.750 282 12643.38 85.70 55121.82 88888.00 2009-10-09 16:41:32.875 282 12643.40 85.67 55121.82 88888.00 2009-10-09 16:41:33.000 282 12643.35 85.65 55121.80 88888.00 2009-10-09 16:41:33.125 282 12643.35 85.67 55121.82 88888.00 2009-10-09 16:41:33.250 282 12643.35 85.67 55121.88 88888.00 2009-10-09 16:41:33.375 282 12643.35 85.67 55121.85 88888.00 2009-10-09 16:41:33.500 282 12643.30 85.67 55121.85 88888.00 2009-10-09 16:41:33.625 282 12643.30 85.65 55121.88 88888.00 2009-10-09 16:41:33.750 282 12643.35 85.70 55121.85 88888.00 2009-10-09 16:41:33.875 282 12643.40 85.67 55121.82 88888.00 2009-10-09 16:41:34.000 282 12643.45 85.65 55121.82 88888.00 2009-10-09 16:41:34.125 282 12643.45 85.67 55121.82 88888.00 2009-10-09 16:41:34.250 282 12643.48 85.67 55121.85 88888.00 2009-10-09 16:41:34.375 282 12643.50 85.62 55121.85 88888.00 2009-10-09 16:41:34.500 282 12643.42 85.62 55121.85 88888.00 2009-10-09 16:41:34.625 282 12643.40 85.65 55121.85 88888.00 2009-10-09 16:41:34.750 282 12643.40 85.65 55121.85 88888.00 2009-10-09 16:41:34.875 282 12643.38 85.65 55121.82 88888.00 2009-10-09 16:41:35.000 282 12643.38 85.65 55121.82 88888.00 2009-10-09 16:41:35.125 282 12643.42 85.67 55121.82 88888.00 2009-10-09 16:41:35.250 282 12643.38 85.67 55121.82 88888.00 2009-10-09 16:41:35.375 282 12643.38 85.65 55121.85 88888.00 2009-10-09 16:41:35.500 282 12643.38 85.65 55121.85 88888.00 2009-10-09 16:41:35.625 282 12643.35 85.65 55121.82 88888.00 2009-10-09 16:41:35.750 282 12643.35 85.65 55121.82 88888.00 2009-10-09 16:41:35.875 282 12643.33 85.65 55121.82 88888.00 2009-10-09 16:41:36.000 282 12643.30 85.62 55121.82 88888.00 2009-10-09 16:41:36.125 282 12643.27 85.62 55121.85 88888.00 2009-10-09 16:41:36.250 282 12643.27 85.62 55121.82 88888.00 2009-10-09 16:41:36.375 282 12643.30 85.62 55121.80 88888.00 2009-10-09 16:41:36.500 282 12643.25 85.62 55121.82 88888.00 2009-10-09 16:41:36.625 282 12643.25 85.65 55121.82 88888.00 2009-10-09 16:41:36.750 282 12643.23 85.62 55121.82 88888.00 2009-10-09 16:41:36.875 282 12643.23 85.62 55121.82 88888.00 2009-10-09 16:41:37.000 282 12643.27 85.62 55121.82 88888.00 2009-10-09 16:41:37.125 282 12643.33 85.60 55121.85 88888.00 2009-10-09 16:41:37.250 282 12643.35 85.60 55121.85 88888.00 2009-10-09 16:41:37.375 282 12643.35 85.65 55121.85 88888.00 2009-10-09 16:41:37.500 282 12643.30 85.62 55121.80 88888.00 2009-10-09 16:41:37.625 282 12643.27 85.62 55121.82 88888.00 2009-10-09 16:41:37.750 282 12643.30 85.65 55121.82 88888.00 2009-10-09 16:41:37.875 282 12643.38 85.67 55121.82 88888.00 2009-10-09 16:41:38.000 282 12643.38 85.67 55121.82 88888.00 2009-10-09 16:41:38.125 282 12643.35 85.65 55121.85 88888.00 2009-10-09 16:41:38.250 282 12643.33 85.58 55121.85 88888.00 2009-10-09 16:41:38.375 282 12643.38 85.58 55121.82 88888.00 2009-10-09 16:41:38.500 282 12643.40 85.65 55121.82 88888.00 2009-10-09 16:41:38.625 282 12643.38 85.67 55121.82 88888.00 2009-10-09 16:41:38.750 282 12643.30 85.62 55121.82 88888.00 2009-10-09 16:41:38.875 282 12643.33 85.62 55121.82 88888.00 2009-10-09 16:41:39.000 282 12643.38 85.60 55121.80 88888.00 2009-10-09 16:41:39.125 282 12643.38 85.60 55121.82 88888.00 2009-10-09 16:41:39.250 282 12643.30 85.62 55121.82 88888.00 2009-10-09 16:41:39.375 282 12643.27 85.65 55121.85 88888.00 2009-10-09 16:41:39.500 282 12643.33 85.67 55121.88 88888.00 2009-10-09 16:41:39.625 282 12643.38 85.65 55121.88 88888.00 2009-10-09 16:41:39.750 282 12643.35 85.62 55121.85 88888.00 2009-10-09 16:41:39.875 282 12643.35 85.62 55121.82 88888.00 2009-10-09 16:41:40.000 282 12643.40 85.60 55121.82 88888.00 2009-10-09 16:41:40.125 282 12643.40 85.62 55121.85 88888.00 2009-10-09 16:41:40.250 282 12643.35 85.65 55121.85 88888.00 2009-10-09 16:41:40.375 282 12643.40 85.65 55121.85 88888.00 2009-10-09 16:41:40.500 282 12643.35 85.62 55121.85 88888.00 2009-10-09 16:41:40.625 282 12643.35 85.65 55121.82 88888.00 2009-10-09 16:41:40.750 282 12643.35 85.65 55121.80 88888.00 2009-10-09 16:41:40.875 282 12643.38 85.65 55121.80 88888.00 2009-10-09 16:41:41.000 282 12643.40 85.62 55121.80 88888.00 2009-10-09 16:41:41.125 282 12643.35 85.62 55121.82 88888.00 2009-10-09 16:41:41.250 282 12643.27 85.62 55121.82 88888.00 2009-10-09 16:41:41.375 282 12643.33 85.62 55121.80 88888.00 2009-10-09 16:41:41.500 282 12643.38 85.62 55121.85 88888.00 2009-10-09 16:41:41.625 282 12643.40 85.60 55121.82 88888.00 2009-10-09 16:41:41.750 282 12643.48 85.62 55121.85 88888.00 2009-10-09 16:41:41.875 282 12643.42 85.62 55121.88 88888.00 2009-10-09 16:41:42.000 282 12643.38 85.60 55121.82 88888.00 2009-10-09 16:41:42.125 282 12643.35 85.60 55121.85 88888.00 2009-10-09 16:41:42.250 282 12643.35 85.60 55121.88 88888.00 2009-10-09 16:41:42.375 282 12643.40 85.60 55121.82 88888.00 2009-10-09 16:41:42.500 282 12643.40 85.62 55121.85 88888.00 2009-10-09 16:41:42.625 282 12643.42 85.60 55121.85 88888.00 2009-10-09 16:41:42.750 282 12643.45 85.62 55121.88 88888.00 2009-10-09 16:41:42.875 282 12643.45 85.65 55121.85 88888.00 2009-10-09 16:41:43.000 282 12643.40 85.65 55121.80 88888.00 2009-10-09 16:41:43.125 282 12643.40 85.60 55121.82 88888.00 2009-10-09 16:41:43.250 282 12643.42 85.58 55121.82 88888.00 2009-10-09 16:41:43.375 282 12643.48 85.60 55121.85 88888.00 2009-10-09 16:41:43.500 282 12643.52 85.60 55121.85 88888.00 2009-10-09 16:41:43.625 282 12643.48 85.58 55121.80 88888.00 2009-10-09 16:41:43.750 282 12643.40 85.58 55121.80 88888.00 2009-10-09 16:41:43.875 282 12643.42 85.58 55121.80 88888.00 2009-10-09 16:41:44.000 282 12643.42 85.60 55121.80 88888.00 2009-10-09 16:41:44.125 282 12643.40 85.62 55121.82 88888.00 2009-10-09 16:41:44.250 282 12643.38 85.60 55121.82 88888.00 2009-10-09 16:41:44.375 282 12643.38 85.60 55121.85 88888.00 2009-10-09 16:41:44.500 282 12643.38 85.60 55121.82 88888.00 2009-10-09 16:41:44.625 282 12643.38 85.60 55121.82 88888.00 2009-10-09 16:41:44.750 282 12643.33 85.60 55121.82 88888.00 2009-10-09 16:41:44.875 282 12643.35 85.58 55121.82 88888.00 2009-10-09 16:41:45.000 282 12643.45 85.55 55121.78 88888.00 2009-10-09 16:41:45.125 282 12643.48 85.55 55121.78 88888.00 2009-10-09 16:41:45.250 282 12643.40 85.55 55121.78 88888.00 2009-10-09 16:41:45.375 282 12643.35 85.58 55121.80 88888.00 2009-10-09 16:41:45.500 282 12643.45 85.62 55121.82 88888.00 2009-10-09 16:41:45.625 282 12643.45 85.60 55121.82 88888.00 2009-10-09 16:41:45.750 282 12643.42 85.58 55121.80 88888.00 2009-10-09 16:41:45.875 282 12643.42 85.58 55121.80 88888.00 2009-10-09 16:41:46.000 282 12643.42 85.58 55121.80 88888.00 2009-10-09 16:41:46.125 282 12643.40 85.60 55121.80 88888.00 2009-10-09 16:41:46.250 282 12643.40 85.58 55121.80 88888.00 2009-10-09 16:41:46.375 282 12643.42 85.58 55121.80 88888.00 2009-10-09 16:41:46.500 282 12643.42 85.58 55121.80 88888.00 2009-10-09 16:41:46.625 282 12643.48 85.58 55121.82 88888.00 2009-10-09 16:41:46.750 282 12643.48 85.55 55121.85 88888.00 2009-10-09 16:41:46.875 282 12643.40 85.55 55121.88 88888.00 2009-10-09 16:41:47.000 282 12643.38 85.58 55121.82 88888.00 2009-10-09 16:41:47.125 282 12643.45 85.60 55121.80 88888.00 2009-10-09 16:41:47.250 282 12643.40 85.58 55121.85 88888.00 2009-10-09 16:41:47.375 282 12643.42 85.58 55121.82 88888.00 2009-10-09 16:41:47.500 282 12643.45 85.62 55121.85 88888.00 2009-10-09 16:41:47.625 282 12643.52 85.62 55121.85 88888.00 2009-10-09 16:41:47.750 282 12643.55 85.62 55121.80 88888.00 2009-10-09 16:41:47.875 282 12643.52 85.58 55121.78 88888.00 2009-10-09 16:41:48.000 282 12643.50 85.58 55121.75 88888.00 2009-10-09 16:41:48.125 282 12643.45 85.55 55121.80 88888.00 2009-10-09 16:41:48.250 282 12643.48 85.55 55121.82 88888.00 2009-10-09 16:41:48.375 282 12643.52 85.58 55121.82 88888.00 2009-10-09 16:41:48.500 282 12643.52 85.60 55121.85 88888.00 2009-10-09 16:41:48.625 282 12643.48 85.60 55121.82 88888.00 2009-10-09 16:41:48.750 282 12643.50 85.60 55121.82 88888.00 2009-10-09 16:41:48.875 282 12643.52 85.60 55121.82 88888.00 2009-10-09 16:41:49.000 282 12643.60 85.58 55121.82 88888.00 2009-10-09 16:41:49.125 282 12643.62 85.58 55121.85 88888.00 2009-10-09 16:41:49.250 282 12643.55 85.58 55121.82 88888.00 2009-10-09 16:41:49.375 282 12643.55 85.55 55121.82 88888.00 2009-10-09 16:41:49.500 282 12643.52 85.55 55121.82 88888.00 2009-10-09 16:41:49.625 282 12643.55 85.58 55121.85 88888.00 2009-10-09 16:41:49.750 282 12643.60 85.58 55121.85 88888.00 2009-10-09 16:41:49.875 282 12643.58 85.58 55121.85 88888.00 2009-10-09 16:41:50.000 282 12643.52 85.58 55121.82 88888.00 2009-10-09 16:41:50.125 282 12643.50 85.58 55121.82 88888.00 2009-10-09 16:41:50.250 282 12643.58 85.58 55121.82 88888.00 2009-10-09 16:41:50.375 282 12643.52 85.60 55121.80 88888.00 2009-10-09 16:41:50.500 282 12643.50 85.58 55121.78 88888.00 2009-10-09 16:41:50.625 282 12643.52 85.58 55121.78 88888.00 2009-10-09 16:41:50.750 282 12643.50 85.60 55121.78 88888.00 2009-10-09 16:41:50.875 282 12643.48 85.60 55121.80 88888.00 2009-10-09 16:41:51.000 282 12643.52 85.60 55121.80 88888.00 2009-10-09 16:41:51.125 282 12643.55 85.58 55121.80 88888.00 2009-10-09 16:41:51.250 282 12643.48 85.53 55121.80 88888.00 2009-10-09 16:41:51.375 282 12643.52 85.55 55121.80 88888.00 2009-10-09 16:41:51.500 282 12643.58 85.58 55121.82 88888.00 2009-10-09 16:41:51.625 282 12643.58 85.58 55121.80 88888.00 2009-10-09 16:41:51.750 282 12643.50 85.55 55121.80 88888.00 2009-10-09 16:41:51.875 282 12643.45 85.55 55121.80 88888.00 2009-10-09 16:41:52.000 282 12643.48 85.55 55121.80 88888.00 2009-10-09 16:41:52.125 282 12643.50 85.58 55121.80 88888.00 2009-10-09 16:41:52.250 282 12643.48 85.53 55121.80 88888.00 2009-10-09 16:41:52.375 282 12643.50 85.53 55121.80 88888.00 2009-10-09 16:41:52.500 282 12643.45 85.53 55121.82 88888.00 2009-10-09 16:41:52.625 282 12643.45 85.53 55121.82 88888.00 2009-10-09 16:41:52.750 282 12643.52 85.55 55121.80 88888.00 2009-10-09 16:41:52.875 282 12643.48 85.58 55121.82 88888.00 2009-10-09 16:41:53.000 282 12643.40 85.55 55121.82 88888.00 2009-10-09 16:41:53.125 282 12643.40 85.53 55121.80 88888.00 2009-10-09 16:41:53.250 282 12643.42 85.50 55121.80 88888.00 2009-10-09 16:41:53.375 282 12643.45 85.50 55121.75 88888.00 2009-10-09 16:41:53.500 282 12643.48 85.53 55121.78 88888.00 2009-10-09 16:41:53.625 282 12643.52 85.55 55121.80 88888.00 2009-10-09 16:41:53.750 282 12643.55 85.53 55121.78 88888.00 2009-10-09 16:41:53.875 282 12643.52 85.55 55121.78 88888.00 2009-10-09 16:41:54.000 282 12643.52 85.50 55121.78 88888.00 2009-10-09 16:41:54.125 282 12643.45 85.53 55121.78 88888.00 2009-10-09 16:41:54.250 282 12643.48 85.58 55121.80 88888.00 2009-10-09 16:41:54.375 282 12643.55 85.58 55121.82 88888.00 2009-10-09 16:41:54.500 282 12643.60 85.55 55121.80 88888.00 2009-10-09 16:41:54.625 282 12643.55 85.50 55121.80 88888.00 2009-10-09 16:41:54.750 282 12643.55 85.55 55121.80 88888.00 2009-10-09 16:41:54.875 282 12643.52 85.60 55121.82 88888.00 2009-10-09 16:41:55.000 282 12643.45 85.58 55121.80 88888.00 2009-10-09 16:41:55.125 282 12643.45 85.55 55121.78 88888.00 2009-10-09 16:41:55.250 282 12643.50 85.55 55121.80 88888.00 2009-10-09 16:41:55.375 282 12643.50 85.55 55121.80 88888.00 2009-10-09 16:41:55.500 282 12643.48 85.58 55121.80 88888.00 2009-10-09 16:41:55.625 282 12643.50 85.55 55121.78 88888.00 2009-10-09 16:41:55.750 282 12643.55 85.58 55121.78 88888.00 2009-10-09 16:41:55.875 282 12643.55 85.55 55121.75 88888.00 2009-10-09 16:41:56.000 282 12643.58 85.55 55121.78 88888.00 2009-10-09 16:41:56.125 282 12643.50 85.55 55121.80 88888.00 2009-10-09 16:41:56.250 282 12643.48 85.53 55121.78 88888.00 2009-10-09 16:41:56.375 282 12643.52 85.50 55121.78 88888.00 2009-10-09 16:41:56.500 282 12643.50 85.53 55121.78 88888.00 2009-10-09 16:41:56.625 282 12643.48 85.53 55121.78 88888.00 2009-10-09 16:41:56.750 282 12643.45 85.53 55121.80 88888.00 2009-10-09 16:41:56.875 282 12643.48 85.55 55121.78 88888.00 2009-10-09 16:41:57.000 282 12643.50 85.50 55121.75 88888.00 2009-10-09 16:41:57.125 282 12643.45 85.53 55121.78 88888.00 2009-10-09 16:41:57.250 282 12643.40 85.53 55121.78 88888.00 2009-10-09 16:41:57.375 282 12643.42 85.55 55121.80 88888.00 2009-10-09 16:41:57.500 282 12643.45 85.55 55121.80 88888.00 2009-10-09 16:41:57.625 282 12643.48 85.53 55121.80 88888.00 2009-10-09 16:41:57.750 282 12643.50 85.53 55121.78 88888.00 2009-10-09 16:41:57.875 282 12643.48 85.53 55121.80 88888.00 2009-10-09 16:41:58.000 282 12643.52 85.53 55121.80 88888.00 2009-10-09 16:41:58.125 282 12643.52 85.53 55121.78 88888.00 2009-10-09 16:41:58.250 282 12643.48 85.55 55121.80 88888.00 2009-10-09 16:41:58.375 282 12643.48 85.58 55121.80 88888.00 2009-10-09 16:41:58.500 282 12643.42 85.55 55121.80 88888.00 2009-10-09 16:41:58.625 282 12643.48 85.53 55121.78 88888.00 2009-10-09 16:41:58.750 282 12643.52 85.53 55121.80 88888.00 2009-10-09 16:41:58.875 282 12643.48 85.53 55121.80 88888.00 2009-10-09 16:41:59.000 282 12643.42 85.50 55121.78 88888.00 2009-10-09 16:41:59.125 282 12643.38 85.50 55121.82 88888.00 2009-10-09 16:41:59.250 282 12643.40 85.47 55121.80 88888.00 2009-10-09 16:41:59.375 282 12643.48 85.50 55121.78 88888.00 2009-10-09 16:41:59.500 282 12643.48 85.50 55121.78 88888.00 2009-10-09 16:41:59.625 282 12643.45 85.50 55121.78 88888.00 2009-10-09 16:41:59.750 282 12643.52 85.50 55121.75 88888.00 2009-10-09 16:41:59.875 282 12643.58 85.50 55121.78 88888.00 2009-10-09 16:42:00.000 282 12643.60 85.50 55121.75 88888.00 2009-10-09 16:42:00.125 282 12643.58 85.50 55121.80 88888.00 2009-10-09 16:42:00.250 282 12643.52 85.50 55121.82 88888.00 2009-10-09 16:42:00.375 282 12643.52 85.53 55121.82 88888.00 2009-10-09 16:42:00.500 282 12643.52 85.53 55121.82 88888.00 2009-10-09 16:42:00.625 282 12643.58 85.50 55121.80 88888.00 2009-10-09 16:42:00.750 282 12643.52 85.50 55121.78 88888.00 2009-10-09 16:42:00.875 282 12643.48 85.53 55121.80 88888.00 2009-10-09 16:42:01.000 282 12643.48 85.55 55121.82 88888.00 2009-10-09 16:42:01.125 282 12643.55 85.53 55121.80 88888.00 2009-10-09 16:42:01.250 282 12643.58 85.47 55121.78 88888.00 2009-10-09 16:42:01.375 282 12643.58 85.47 55121.75 88888.00 2009-10-09 16:42:01.500 282 12643.52 85.47 55121.75 88888.00 2009-10-09 16:42:01.625 282 12643.55 85.47 55121.80 88888.00 2009-10-09 16:42:01.750 282 12643.55 85.55 55121.80 88888.00 2009-10-09 16:42:01.875 282 12643.50 85.50 55121.78 88888.00 2009-10-09 16:42:02.000 282 12643.50 85.45 55121.75 88888.00 2009-10-09 16:42:02.125 282 12643.52 85.47 55121.80 88888.00 2009-10-09 16:42:02.250 282 12643.52 85.50 55121.80 88888.00 2009-10-09 16:42:02.375 282 12643.55 85.50 55121.78 88888.00 2009-10-09 16:42:02.500 282 12643.50 85.47 55121.78 88888.00 2009-10-09 16:42:02.625 282 12643.48 85.45 55121.78 88888.00 2009-10-09 16:42:02.750 282 12643.55 85.50 55121.78 88888.00 2009-10-09 16:42:02.875 282 12643.50 85.47 55121.80 88888.00 2009-10-09 16:42:03.000 282 12643.42 85.45 55121.75 88888.00 2009-10-09 16:42:03.125 282 12643.45 85.45 55121.75 88888.00 2009-10-09 16:42:03.250 282 12643.45 85.42 55121.78 88888.00 2009-10-09 16:42:03.375 282 12643.52 85.47 55121.78 88888.00 2009-10-09 16:42:03.500 282 12643.55 85.50 55121.80 88888.00 2009-10-09 16:42:03.625 282 12643.60 85.47 55121.80 88888.00 2009-10-09 16:42:03.750 282 12643.55 85.47 55121.78 88888.00 2009-10-09 16:42:03.875 282 12643.50 85.50 55121.80 88888.00 2009-10-09 16:42:04.000 282 12643.52 85.50 55121.78 88888.00 2009-10-09 16:42:04.125 282 12643.60 85.47 55121.75 88888.00 2009-10-09 16:42:04.250 282 12643.52 85.42 55121.78 88888.00 2009-10-09 16:42:04.375 282 12643.48 85.47 55121.78 88888.00 2009-10-09 16:42:04.500 282 12643.45 85.47 55121.75 88888.00 2009-10-09 16:42:04.625 282 12643.45 85.47 55121.78 88888.00 2009-10-09 16:42:04.750 282 12643.48 85.47 55121.80 88888.00 2009-10-09 16:42:04.875 282 12643.48 85.50 55121.78 88888.00 2009-10-09 16:42:05.000 282 12643.42 85.47 55121.75 88888.00 2009-10-09 16:42:05.125 282 12643.45 85.47 55121.78 88888.00 2009-10-09 16:42:05.250 282 12643.45 85.47 55121.80 88888.00 2009-10-09 16:42:05.375 282 12643.48 85.47 55121.75 88888.00 2009-10-09 16:42:05.500 282 12643.45 85.45 55121.75 88888.00 2009-10-09 16:42:05.625 282 12643.48 85.42 55121.75 88888.00 2009-10-09 16:42:05.750 282 12643.52 85.45 55121.75 88888.00 2009-10-09 16:42:05.875 282 12643.50 85.47 55121.78 88888.00 2009-10-09 16:42:06.000 282 12643.42 85.45 55121.78 88888.00 2009-10-09 16:42:06.125 282 12643.42 85.45 55121.80 88888.00 2009-10-09 16:42:06.250 282 12643.48 85.42 55121.78 88888.00 2009-10-09 16:42:06.375 282 12643.60 85.45 55121.78 88888.00 2009-10-09 16:42:06.500 282 12643.62 85.45 55121.78 88888.00 2009-10-09 16:42:06.625 282 12643.58 85.47 55121.82 88888.00 2009-10-09 16:42:06.750 282 12643.55 85.50 55121.80 88888.00 2009-10-09 16:42:06.875 282 12643.55 85.42 55121.80 88888.00 2009-10-09 16:42:07.000 282 12643.55 85.42 55121.78 88888.00 2009-10-09 16:42:07.125 282 12643.55 85.40 55121.75 88888.00 2009-10-09 16:42:07.250 282 12643.52 85.38 55121.72 88888.00 2009-10-09 16:42:07.375 282 12643.60 85.42 55121.75 88888.00 2009-10-09 16:42:07.500 282 12643.60 85.42 55121.75 88888.00 2009-10-09 16:42:07.625 282 12643.60 85.45 55121.75 88888.00 2009-10-09 16:42:07.750 282 12643.58 85.45 55121.72 88888.00 2009-10-09 16:42:07.875 282 12643.55 85.45 55121.75 88888.00 2009-10-09 16:42:08.000 282 12643.55 85.42 55121.72 88888.00 2009-10-09 16:42:08.125 282 12643.55 85.42 55121.72 88888.00 2009-10-09 16:42:08.250 282 12643.55 85.42 55121.78 88888.00 2009-10-09 16:42:08.375 282 12643.58 85.47 55121.80 88888.00 2009-10-09 16:42:08.500 282 12643.55 85.45 55121.75 88888.00 2009-10-09 16:42:08.625 282 12643.52 85.45 55121.72 88888.00 2009-10-09 16:42:08.750 282 12643.48 85.42 55121.72 88888.00 2009-10-09 16:42:08.875 282 12643.48 85.42 55121.72 88888.00 2009-10-09 16:42:09.000 282 12643.60 85.42 55121.72 88888.00 2009-10-09 16:42:09.125 282 12643.65 85.42 55121.75 88888.00 2009-10-09 16:42:09.250 282 12643.55 85.45 55121.80 88888.00 2009-10-09 16:42:09.375 282 12643.52 85.45 55121.78 88888.00 2009-10-09 16:42:09.500 282 12643.55 85.45 55121.78 88888.00 2009-10-09 16:42:09.625 282 12643.55 85.45 55121.78 88888.00 2009-10-09 16:42:09.750 282 12643.58 85.42 55121.75 88888.00 2009-10-09 16:42:09.875 282 12643.55 85.45 55121.78 88888.00 2009-10-09 16:42:10.000 282 12643.50 85.42 55121.78 88888.00 2009-10-09 16:42:10.125 282 12643.48 85.40 55121.75 88888.00 2009-10-09 16:42:10.250 282 12643.52 85.40 55121.75 88888.00 2009-10-09 16:42:10.375 282 12643.60 85.42 55121.75 88888.00 2009-10-09 16:42:10.500 282 12643.62 85.45 55121.75 88888.00 2009-10-09 16:42:10.625 282 12643.55 85.47 55121.78 88888.00 2009-10-09 16:42:10.750 282 12643.48 85.47 55121.78 88888.00 2009-10-09 16:42:10.875 282 12643.52 85.45 55121.75 88888.00 2009-10-09 16:42:11.000 282 12643.60 85.40 55121.75 88888.00 2009-10-09 16:42:11.125 282 12643.65 85.42 55121.80 88888.00 2009-10-09 16:42:11.250 282 12643.62 85.45 55121.78 88888.00 2009-10-09 16:42:11.375 282 12643.58 85.45 55121.75 88888.00 2009-10-09 16:42:11.500 282 12643.52 85.42 55121.75 88888.00 2009-10-09 16:42:11.625 282 12643.55 85.45 55121.75 88888.00 2009-10-09 16:42:11.750 282 12643.52 85.42 55121.75 88888.00 2009-10-09 16:42:11.875 282 12643.55 85.45 55121.78 88888.00 2009-10-09 16:42:12.000 282 12643.60 85.42 55121.78 88888.00 2009-10-09 16:42:12.125 282 12643.62 85.42 55121.78 88888.00 2009-10-09 16:42:12.250 282 12643.62 85.45 55121.78 88888.00 2009-10-09 16:42:12.375 282 12643.62 85.45 55121.78 88888.00 2009-10-09 16:42:12.500 282 12643.58 85.45 55121.78 88888.00 2009-10-09 16:42:12.625 282 12643.60 85.47 55121.78 88888.00 2009-10-09 16:42:12.750 282 12643.60 85.47 55121.75 88888.00 2009-10-09 16:42:12.875 282 12643.60 85.45 55121.78 88888.00 2009-10-09 16:42:13.000 282 12643.62 85.45 55121.75 88888.00 2009-10-09 16:42:13.125 282 12643.60 85.42 55121.78 88888.00 2009-10-09 16:42:13.250 282 12643.52 85.38 55121.75 88888.00 2009-10-09 16:42:13.375 282 12643.52 85.40 55121.78 88888.00 2009-10-09 16:42:13.500 282 12643.55 85.40 55121.78 88888.00 2009-10-09 16:42:13.625 282 12643.55 85.42 55121.78 88888.00 2009-10-09 16:42:13.750 282 12643.55 85.45 55121.82 88888.00 2009-10-09 16:42:13.875 282 12643.62 85.45 55121.80 88888.00 2009-10-09 16:42:14.000 282 12643.65 85.42 55121.75 88888.00 2009-10-09 16:42:14.125 282 12643.65 85.40 55121.78 88888.00 2009-10-09 16:42:14.250 282 12643.60 85.38 55121.80 88888.00 2009-10-09 16:42:14.375 282 12643.58 85.40 55121.78 88888.00 2009-10-09 16:42:14.500 282 12643.55 85.42 55121.78 88888.00 2009-10-09 16:42:14.625 282 12643.60 85.42 55121.75 88888.00 2009-10-09 16:42:14.750 282 12643.65 85.42 55121.75 88888.00 2009-10-09 16:42:14.875 282 12643.62 85.42 55121.78 88888.00 2009-10-09 16:42:15.000 282 12643.60 85.38 55121.72 88888.00 2009-10-09 16:42:15.125 282 12643.58 85.40 55121.75 88888.00 2009-10-09 16:42:15.250 282 12643.58 85.42 55121.78 88888.00 2009-10-09 16:42:15.375 282 12643.55 85.40 55121.78 88888.00 2009-10-09 16:42:15.500 282 12643.55 85.38 55121.78 88888.00 2009-10-09 16:42:15.625 282 12643.50 85.40 55121.75 88888.00 2009-10-09 16:42:15.750 282 12643.50 85.40 55121.75 88888.00 2009-10-09 16:42:15.875 282 12643.52 85.38 55121.78 88888.00 2009-10-09 16:42:16.000 282 12643.58 85.38 55121.75 88888.00 2009-10-09 16:42:16.125 282 12643.55 85.42 55121.75 88888.00 2009-10-09 16:42:16.250 282 12643.45 85.42 55121.80 88888.00 2009-10-09 16:42:16.375 282 12643.45 85.42 55121.78 88888.00 2009-10-09 16:42:16.500 282 12643.50 85.40 55121.78 88888.00 2009-10-09 16:42:16.625 282 12643.60 85.42 55121.75 88888.00 2009-10-09 16:42:16.750 282 12643.58 85.45 55121.78 88888.00 2009-10-09 16:42:16.875 282 12643.52 85.42 55121.78 88888.00 2009-10-09 16:42:17.000 282 12643.42 85.40 55121.78 88888.00 2009-10-09 16:42:17.125 282 12643.42 85.42 55121.80 88888.00 2009-10-09 16:42:17.250 282 12643.45 85.42 55121.80 88888.00 2009-10-09 16:42:17.375 282 12643.50 85.45 55121.80 88888.00 2009-10-09 16:42:17.500 282 12643.45 85.45 55121.78 88888.00 2009-10-09 16:42:17.625 282 12643.35 85.42 55121.78 88888.00 2009-10-09 16:42:17.750 282 12643.40 85.40 55121.78 88888.00 2009-10-09 16:42:17.875 282 12643.48 85.42 55121.80 88888.00 2009-10-09 16:42:18.000 282 12643.50 85.42 55121.78 88888.00 2009-10-09 16:42:18.125 282 12643.55 85.42 55121.80 88888.00 2009-10-09 16:42:18.250 282 12643.50 85.40 55121.78 88888.00 2009-10-09 16:42:18.375 282 12643.52 85.40 55121.78 88888.00 2009-10-09 16:42:18.500 282 12643.50 85.40 55121.80 88888.00 2009-10-09 16:42:18.625 282 12643.48 85.40 55121.80 88888.00 2009-10-09 16:42:18.750 282 12643.42 85.40 55121.78 88888.00 2009-10-09 16:42:18.875 282 12643.42 85.40 55121.78 88888.00 2009-10-09 16:42:19.000 282 12643.45 85.42 55121.75 88888.00 2009-10-09 16:42:19.125 282 12643.45 85.42 55121.80 88888.00 2009-10-09 16:42:19.250 282 12643.42 85.42 55121.80 88888.00 2009-10-09 16:42:19.375 282 12643.42 85.42 55121.78 88888.00 2009-10-09 16:42:19.500 282 12643.50 85.42 55121.78 88888.00 2009-10-09 16:42:19.625 282 12643.55 85.42 55121.78 88888.00 2009-10-09 16:42:19.750 282 12643.55 85.45 55121.78 88888.00 2009-10-09 16:42:19.875 282 12643.52 85.42 55121.78 88888.00 2009-10-09 16:42:20.000 282 12643.52 85.40 55121.78 88888.00 2009-10-09 16:42:20.125 282 12643.52 85.40 55121.80 88888.00 2009-10-09 16:42:20.250 282 12643.45 85.38 55121.78 88888.00 2009-10-09 16:42:20.375 282 12643.42 85.38 55121.78 88888.00 2009-10-09 16:42:20.500 282 12643.42 85.40 55121.75 88888.00 2009-10-09 16:42:20.625 282 12643.42 85.40 55121.78 88888.00 2009-10-09 16:42:20.750 282 12643.50 85.45 55121.80 88888.00 2009-10-09 16:42:20.875 282 12643.50 85.45 55121.78 88888.00 2009-10-09 16:42:21.000 282 12643.50 85.45 55121.75 88888.00 2009-10-09 16:42:21.125 282 12643.48 85.42 55121.82 88888.00 2009-10-09 16:42:21.250 282 12643.48 85.40 55121.80 88888.00 2009-10-09 16:42:21.375 282 12643.50 85.40 55121.78 88888.00 2009-10-09 16:42:21.500 282 12643.48 85.42 55121.80 88888.00 2009-10-09 16:42:21.625 282 12643.42 85.45 55121.80 88888.00 2009-10-09 16:42:21.750 282 12643.40 85.45 55121.80 88888.00 2009-10-09 16:42:21.875 282 12643.45 85.40 55121.80 88888.00 2009-10-09 16:42:22.000 282 12643.45 85.42 55121.78 88888.00 2009-10-09 16:42:22.125 282 12643.42 85.42 55121.78 88888.00 2009-10-09 16:42:22.250 282 12643.50 85.38 55121.78 88888.00 2009-10-09 16:42:22.375 282 12643.52 85.38 55121.78 88888.00 2009-10-09 16:42:22.500 282 12643.50 85.42 55121.80 88888.00 2009-10-09 16:42:22.625 282 12643.52 85.42 55121.78 88888.00 2009-10-09 16:42:22.750 282 12643.50 85.42 55121.80 88888.00 2009-10-09 16:42:22.875 282 12643.42 85.45 55121.80 88888.00 2009-10-09 16:42:23.000 282 12643.40 85.42 55121.80 88888.00 2009-10-09 16:42:23.125 282 12643.35 85.42 55121.80 88888.00 2009-10-09 16:42:23.250 282 12643.38 85.40 55121.80 88888.00 2009-10-09 16:42:23.375 282 12643.40 85.42 55121.78 88888.00 2009-10-09 16:42:23.500 282 12643.38 85.42 55121.75 88888.00 2009-10-09 16:42:23.625 282 12643.33 85.42 55121.75 88888.00 2009-10-09 16:42:23.750 282 12643.30 85.40 55121.78 88888.00 2009-10-09 16:42:23.875 282 12643.30 85.42 55121.80 88888.00 2009-10-09 16:42:24.000 282 12643.33 85.40 55121.80 88888.00 2009-10-09 16:42:24.125 282 12643.40 85.40 55121.80 88888.00 2009-10-09 16:42:24.250 282 12643.38 85.42 55121.82 88888.00 2009-10-09 16:42:24.375 282 12643.35 85.42 55121.78 88888.00 2009-10-09 16:42:24.500 282 12643.35 85.38 55121.78 88888.00 2009-10-09 16:42:24.625 282 12643.33 85.40 55121.78 88888.00 2009-10-09 16:42:24.750 282 12643.35 85.42 55121.80 88888.00 2009-10-09 16:42:24.875 282 12643.38 85.45 55121.80 88888.00 2009-10-09 16:42:25.000 282 12643.38 85.45 55121.80 88888.00 2009-10-09 16:42:25.125 282 12643.33 85.47 55121.82 88888.00 2009-10-09 16:42:25.250 282 12643.35 85.42 55121.82 88888.00 2009-10-09 16:42:25.375 282 12643.38 85.38 55121.80 88888.00 2009-10-09 16:42:25.500 282 12643.45 85.40 55121.78 88888.00 2009-10-09 16:42:25.625 282 12643.50 85.40 55121.80 88888.00 2009-10-09 16:42:25.750 282 12643.48 85.42 55121.78 88888.00 2009-10-09 16:42:25.875 282 12643.42 85.42 55121.82 88888.00 2009-10-09 16:42:26.000 282 12643.40 85.42 55121.80 88888.00 2009-10-09 16:42:26.125 282 12643.45 85.42 55121.80 88888.00 2009-10-09 16:42:26.250 282 12643.42 85.40 55121.75 88888.00 2009-10-09 16:42:26.375 282 12643.40 85.40 55121.72 88888.00 2009-10-09 16:42:26.500 282 12643.33 85.42 55121.75 88888.00 2009-10-09 16:42:26.625 282 12643.30 85.42 55121.80 88888.00 2009-10-09 16:42:26.750 282 12643.33 85.45 55121.80 88888.00 2009-10-09 16:42:26.875 282 12643.33 85.42 55121.78 88888.00 2009-10-09 16:42:27.000 282 12643.35 85.40 55121.80 88888.00 2009-10-09 16:42:27.125 282 12643.30 85.45 55121.82 88888.00 2009-10-09 16:42:27.250 282 12643.27 85.45 55121.82 88888.00 2009-10-09 16:42:27.375 282 12643.35 85.42 55121.80 88888.00 2009-10-09 16:42:27.500 282 12643.38 85.42 55121.78 88888.00 2009-10-09 16:42:27.625 282 12643.38 85.42 55121.80 88888.00 2009-10-09 16:42:27.750 282 12643.33 85.40 55121.80 88888.00 2009-10-09 16:42:27.875 282 12643.27 85.42 55121.82 88888.00 2009-10-09 16:42:28.000 282 12643.27 85.42 55121.80 88888.00 2009-10-09 16:42:28.125 282 12643.35 85.42 55121.80 88888.00 2009-10-09 16:42:28.250 282 12643.35 85.42 55121.82 88888.00 2009-10-09 16:42:28.375 282 12643.35 85.42 55121.82 88888.00 2009-10-09 16:42:28.500 282 12643.35 85.45 55121.80 88888.00 2009-10-09 16:42:28.625 282 12643.40 85.45 55121.82 88888.00 2009-10-09 16:42:28.750 282 12643.42 85.47 55121.85 88888.00 2009-10-09 16:42:28.875 282 12643.40 85.47 55121.82 88888.00 2009-10-09 16:42:29.000 282 12643.40 85.45 55121.78 88888.00 2009-10-09 16:42:29.125 282 12643.40 85.45 55121.82 88888.00 2009-10-09 16:42:29.250 282 12643.40 85.45 55121.82 88888.00 2009-10-09 16:42:29.375 282 12643.40 85.45 55121.82 88888.00 2009-10-09 16:42:29.500 282 12643.38 85.47 55121.82 88888.00 2009-10-09 16:42:29.625 282 12643.40 85.47 55121.85 88888.00 2009-10-09 16:42:29.750 282 12643.40 85.47 55121.82 88888.00 2009-10-09 16:42:29.875 282 12643.38 85.45 55121.80 88888.00 2009-10-09 16:42:30.000 282 12643.33 85.45 55121.78 88888.00 2009-10-09 16:42:30.125 282 12643.33 85.50 55121.80 88888.00 2009-10-09 16:42:30.250 282 12643.35 85.47 55121.80 88888.00 2009-10-09 16:42:30.375 282 12643.40 85.47 55121.82 88888.00 2009-10-09 16:42:30.500 282 12643.35 85.45 55121.82 88888.00 2009-10-09 16:42:30.625 282 12643.30 85.45 55121.80 88888.00 2009-10-09 16:42:30.750 282 12643.33 85.47 55121.80 88888.00 2009-10-09 16:42:30.875 282 12643.35 85.47 55121.80 88888.00 2009-10-09 16:42:31.000 282 12643.38 85.45 55121.78 88888.00 2009-10-09 16:42:31.125 282 12643.35 85.47 55121.80 88888.00 2009-10-09 16:42:31.250 282 12643.33 85.47 55121.80 88888.00 2009-10-09 16:42:31.375 282 12643.40 85.50 55121.82 88888.00 2009-10-09 16:42:31.500 282 12643.42 85.47 55121.82 88888.00 2009-10-09 16:42:31.625 282 12643.38 85.45 55121.82 88888.00 2009-10-09 16:42:31.750 282 12643.35 85.47 55121.82 88888.00 2009-10-09 16:42:31.875 282 12643.38 85.47 55121.82 88888.00 2009-10-09 16:42:32.000 282 12643.45 85.47 55121.80 88888.00 2009-10-09 16:42:32.125 282 12643.48 85.47 55121.80 88888.00 2009-10-09 16:42:32.250 282 12643.42 85.45 55121.82 88888.00 2009-10-09 16:42:32.375 282 12643.48 85.42 55121.85 88888.00 2009-10-09 16:42:32.500 282 12643.45 85.42 55121.85 88888.00 2009-10-09 16:42:32.625 282 12643.38 85.45 55121.85 88888.00 2009-10-09 16:42:32.750 282 12643.40 85.47 55121.85 88888.00 2009-10-09 16:42:32.875 282 12643.40 85.50 55121.85 88888.00 2009-10-09 16:42:33.000 282 12643.38 85.50 55121.82 88888.00 2009-10-09 16:42:33.125 282 12643.40 85.50 55121.82 88888.00 2009-10-09 16:42:33.250 282 12643.30 85.47 55121.82 88888.00 2009-10-09 16:42:33.375 282 12643.27 85.50 55121.82 88888.00 2009-10-09 16:42:33.500 282 12643.33 85.50 55121.80 88888.00 2009-10-09 16:42:33.625 282 12643.38 85.50 55121.82 88888.00 2009-10-09 16:42:33.750 282 12643.38 85.50 55121.82 88888.00 2009-10-09 16:42:33.875 282 12643.30 85.50 55121.82 88888.00 2009-10-09 16:42:34.000 282 12643.27 85.47 55121.80 88888.00 2009-10-09 16:42:34.125 282 12643.30 85.47 55121.82 88888.00 2009-10-09 16:42:34.250 282 12643.30 85.47 55121.80 88888.00 2009-10-09 16:42:34.375 282 12643.38 85.53 55121.82 88888.00 2009-10-09 16:42:34.500 282 12643.35 85.53 55121.82 88888.00 2009-10-09 16:42:34.625 282 12643.27 85.50 55121.82 88888.00 2009-10-09 16:42:34.750 282 12643.25 85.50 55121.80 88888.00 2009-10-09 16:42:34.875 282 12643.30 85.50 55121.82 88888.00 2009-10-09 16:42:35.000 282 12643.35 85.50 55121.80 88888.00 2009-10-09 16:42:35.125 282 12643.38 85.50 55121.80 88888.00 2009-10-09 16:42:35.250 282 12643.33 85.50 55121.80 88888.00 2009-10-09 16:42:35.375 282 12643.35 85.55 55121.80 88888.00 2009-10-09 16:42:35.500 282 12643.38 85.53 55121.80 88888.00 2009-10-09 16:42:35.625 282 12643.33 85.50 55121.80 88888.00 2009-10-09 16:42:35.750 282 12643.35 85.53 55121.80 88888.00 2009-10-09 16:42:35.875 282 12643.38 85.55 55121.82 88888.00 2009-10-09 16:42:36.000 282 12643.38 85.55 55121.82 88888.00 2009-10-09 16:42:36.125 282 12643.33 85.53 55121.82 88888.00 2009-10-09 16:42:36.250 282 12643.33 85.53 55121.82 88888.00 2009-10-09 16:42:36.375 282 12643.35 85.55 55121.82 88888.00 2009-10-09 16:42:36.500 282 12643.38 85.55 55121.80 88888.00 2009-10-09 16:42:36.625 282 12643.33 85.53 55121.78 88888.00 2009-10-09 16:42:36.750 282 12643.27 85.53 55121.80 88888.00 2009-10-09 16:42:36.875 282 12643.27 85.53 55121.80 88888.00 2009-10-09 16:42:37.000 282 12643.33 85.50 55121.78 88888.00 2009-10-09 16:42:37.125 282 12643.40 85.50 55121.80 88888.00 2009-10-09 16:42:37.250 282 12643.40 85.53 55121.80 88888.00 2009-10-09 16:42:37.375 282 12643.42 85.55 55121.82 88888.00 2009-10-09 16:42:37.500 282 12643.48 85.55 55121.80 88888.00 2009-10-09 16:42:37.625 282 12643.40 85.55 55121.78 88888.00 2009-10-09 16:42:37.750 282 12643.33 85.55 55121.78 88888.00 2009-10-09 16:42:37.875 282 12643.27 85.55 55121.80 88888.00 2009-10-09 16:42:38.000 282 12643.27 85.58 55121.78 88888.00 2009-10-09 16:42:38.125 282 12643.30 85.55 55121.78 88888.00 2009-10-09 16:42:38.250 282 12643.33 85.53 55121.80 88888.00 2009-10-09 16:42:38.375 282 12643.38 85.53 55121.80 88888.00 2009-10-09 16:42:38.500 282 12643.35 85.55 55121.82 88888.00 2009-10-09 16:42:38.625 282 12643.35 85.55 55121.80 88888.00 2009-10-09 16:42:38.750 282 12643.38 85.53 55121.78 88888.00 2009-10-09 16:42:38.875 282 12643.42 85.55 55121.78 88888.00 2009-10-09 16:42:39.000 282 12643.45 85.58 55121.78 88888.00 2009-10-09 16:42:39.125 282 12643.42 85.58 55121.78 88888.00 2009-10-09 16:42:39.250 282 12643.42 85.58 55121.78 88888.00 2009-10-09 16:42:39.375 282 12643.42 85.55 55121.75 88888.00 2009-10-09 16:42:39.500 282 12643.35 85.55 55121.75 88888.00 2009-10-09 16:42:39.625 282 12643.30 85.60 55121.78 88888.00 2009-10-09 16:42:39.750 282 12643.33 85.60 55121.78 88888.00 2009-10-09 16:42:39.875 282 12643.33 85.60 55121.80 88888.00 2009-10-09 16:42:40.000 282 12643.38 85.60 55121.78 88888.00 2009-10-09 16:42:40.125 282 12643.40 85.58 55121.78 88888.00 2009-10-09 16:42:40.250 282 12643.40 85.55 55121.80 88888.00 2009-10-09 16:42:40.375 282 12643.42 85.60 55121.80 88888.00 2009-10-09 16:42:40.500 282 12643.40 85.60 55121.78 88888.00 2009-10-09 16:42:40.625 282 12643.33 85.60 55121.78 88888.00 2009-10-09 16:42:40.750 282 12643.30 85.60 55121.80 88888.00 2009-10-09 16:42:40.875 282 12643.33 85.62 55121.80 88888.00 2009-10-09 16:42:41.000 282 12643.35 85.60 55121.78 88888.00 2009-10-09 16:42:41.125 282 12643.38 85.60 55121.78 88888.00 2009-10-09 16:42:41.250 282 12643.30 85.62 55121.82 88888.00 2009-10-09 16:42:41.375 282 12643.30 85.62 55121.82 88888.00 2009-10-09 16:42:41.500 282 12643.30 85.60 55121.82 88888.00 2009-10-09 16:42:41.625 282 12643.33 85.58 55121.80 88888.00 2009-10-09 16:42:41.750 282 12643.30 85.60 55121.78 88888.00 2009-10-09 16:42:41.875 282 12643.30 85.60 55121.80 88888.00 2009-10-09 16:42:42.000 282 12643.35 85.62 55121.80 88888.00 2009-10-09 16:42:42.125 282 12643.40 85.65 55121.82 88888.00 2009-10-09 16:42:42.250 282 12643.33 85.60 55121.80 88888.00 2009-10-09 16:42:42.375 282 12643.38 85.58 55121.78 88888.00 2009-10-09 16:42:42.500 282 12643.42 85.60 55121.78 88888.00 2009-10-09 16:42:42.625 282 12643.45 85.62 55121.80 88888.00 2009-10-09 16:42:42.750 282 12643.42 85.62 55121.80 88888.00 2009-10-09 16:42:42.875 282 12643.42 85.62 55121.80 88888.00 2009-10-09 16:42:43.000 282 12643.48 85.60 55121.78 88888.00 2009-10-09 16:42:43.125 282 12643.50 85.60 55121.78 88888.00 2009-10-09 16:42:43.250 282 12643.40 85.60 55121.78 88888.00 2009-10-09 16:42:43.375 282 12643.35 85.60 55121.78 88888.00 2009-10-09 16:42:43.500 282 12643.40 85.60 55121.78 88888.00 2009-10-09 16:42:43.625 282 12643.48 85.62 55121.78 88888.00 2009-10-09 16:42:43.750 282 12643.48 85.65 55121.78 88888.00 2009-10-09 16:42:43.875 282 12643.42 85.62 55121.75 88888.00 2009-10-09 16:42:44.000 282 12643.50 85.62 55121.75 88888.00 2009-10-09 16:42:44.125 282 12643.58 85.62 55121.78 88888.00 2009-10-09 16:42:44.250 282 12643.50 85.60 55121.78 88888.00 2009-10-09 16:42:44.375 282 12643.52 85.58 55121.80 88888.00 2009-10-09 16:42:44.500 282 12643.55 85.62 55121.80 88888.00 2009-10-09 16:42:44.625 282 12643.55 85.60 55121.80 88888.00 2009-10-09 16:42:44.750 282 12643.58 85.58 55121.82 88888.00 2009-10-09 16:42:44.875 282 12643.55 85.62 55121.82 88888.00 2009-10-09 16:42:45.000 282 12643.50 85.62 55121.80 88888.00 2009-10-09 16:42:45.125 282 12643.48 85.62 55121.82 88888.00 2009-10-09 16:42:45.250 282 12643.52 85.62 55121.80 88888.00 2009-10-09 16:42:45.375 282 12643.50 85.60 55121.78 88888.00 2009-10-09 16:42:45.500 282 12643.48 85.60 55121.80 88888.00 2009-10-09 16:42:45.625 282 12643.42 85.62 55121.78 88888.00 2009-10-09 16:42:45.750 282 12643.45 85.65 55121.80 88888.00 2009-10-09 16:42:45.875 282 12643.48 85.65 55121.80 88888.00 2009-10-09 16:42:46.000 282 12643.52 85.62 55121.80 88888.00 2009-10-09 16:42:46.125 282 12643.55 85.62 55121.82 88888.00 2009-10-09 16:42:46.250 282 12643.50 85.62 55121.82 88888.00 2009-10-09 16:42:46.375 282 12643.50 85.65 55121.80 88888.00 2009-10-09 16:42:46.500 282 12643.48 85.62 55121.80 88888.00 2009-10-09 16:42:46.625 282 12643.48 85.60 55121.80 88888.00 2009-10-09 16:42:46.750 282 12643.42 85.60 55121.80 88888.00 2009-10-09 16:42:46.875 282 12643.40 85.60 55121.80 88888.00 2009-10-09 16:42:47.000 282 12643.45 85.62 55121.80 88888.00 2009-10-09 16:42:47.125 282 12643.48 85.62 55121.82 88888.00 2009-10-09 16:42:47.250 282 12643.42 85.62 55121.80 88888.00 2009-10-09 16:42:47.375 282 12643.42 85.62 55121.82 88888.00 2009-10-09 16:42:47.500 282 12643.45 85.62 55121.82 88888.00 2009-10-09 16:42:47.625 282 12643.45 85.62 55121.80 88888.00 2009-10-09 16:42:47.750 282 12643.42 85.62 55121.82 88888.00 2009-10-09 16:42:47.875 282 12643.42 85.65 55121.82 88888.00 2009-10-09 16:42:48.000 282 12643.48 85.65 55121.82 88888.00 2009-10-09 16:42:48.125 282 12643.50 85.65 55121.82 88888.00 2009-10-09 16:42:48.250 282 12643.45 85.65 55121.82 88888.00 2009-10-09 16:42:48.375 282 12643.38 85.62 55121.82 88888.00 2009-10-09 16:42:48.500 282 12643.38 85.65 55121.80 88888.00 2009-10-09 16:42:48.625 282 12643.45 85.62 55121.78 88888.00 2009-10-09 16:42:48.750 282 12643.48 85.62 55121.80 88888.00 2009-10-09 16:42:48.875 282 12643.48 85.65 55121.80 88888.00 2009-10-09 16:42:49.000 282 12643.48 85.62 55121.78 88888.00 2009-10-09 16:42:49.125 282 12643.50 85.62 55121.78 88888.00 2009-10-09 16:42:49.250 282 12643.52 85.65 55121.78 88888.00 2009-10-09 16:42:49.375 282 12643.60 85.67 55121.78 88888.00 2009-10-09 16:42:49.500 282 12643.58 85.65 55121.78 88888.00 2009-10-09 16:42:49.625 282 12643.50 85.62 55121.78 88888.00 2009-10-09 16:42:49.750 282 12643.50 85.62 55121.80 88888.00 2009-10-09 16:42:49.875 282 12643.55 85.65 55121.80 88888.00 2009-10-09 16:42:50.000 282 12643.55 85.65 55121.78 88888.00 2009-10-09 16:42:50.125 282 12643.52 85.62 55121.80 88888.00 2009-10-09 16:42:50.250 282 12643.48 85.60 55121.78 88888.00 2009-10-09 16:42:50.375 282 12643.48 85.60 55121.78 88888.00 2009-10-09 16:42:50.500 282 12643.58 85.65 55121.78 88888.00 2009-10-09 16:42:50.625 282 12643.62 85.62 55121.75 88888.00 2009-10-09 16:42:50.750 282 12643.62 85.62 55121.78 88888.00 2009-10-09 16:42:50.875 282 12643.65 85.65 55121.80 88888.00 2009-10-09 16:42:51.000 282 12643.62 85.65 55121.75 88888.00 2009-10-09 16:42:51.125 282 12643.62 85.62 55121.78 88888.00 2009-10-09 16:42:51.250 282 12643.60 85.60 55121.78 88888.00 2009-10-09 16:42:51.375 282 12643.62 85.65 55121.80 88888.00 2009-10-09 16:42:51.500 282 12643.62 85.65 55121.80 88888.00 2009-10-09 16:42:51.625 282 12643.60 85.65 55121.80 88888.00 2009-10-09 16:42:51.750 282 12643.62 85.65 55121.80 88888.00 2009-10-09 16:42:51.875 282 12643.65 85.65 55121.80 88888.00 2009-10-09 16:42:52.000 282 12643.60 85.65 55121.78 88888.00 2009-10-09 16:42:52.125 282 12643.58 85.62 55121.80 88888.00 2009-10-09 16:42:52.250 282 12643.60 85.62 55121.80 88888.00 2009-10-09 16:42:52.375 282 12643.65 85.62 55121.80 88888.00 2009-10-09 16:42:52.500 282 12643.60 85.62 55121.75 88888.00 2009-10-09 16:42:52.625 282 12643.60 85.62 55121.78 88888.00 2009-10-09 16:42:52.750 282 12643.60 85.65 55121.78 88888.00 2009-10-09 16:42:52.875 282 12643.55 85.65 55121.80 88888.00 2009-10-09 16:42:53.000 282 12643.55 85.65 55121.80 88888.00 2009-10-09 16:42:53.125 282 12643.55 85.67 55121.85 88888.00 2009-10-09 16:42:53.250 282 12643.55 85.62 55121.82 88888.00 2009-10-09 16:42:53.375 282 12643.58 85.65 55121.80 88888.00 2009-10-09 16:42:53.500 282 12643.62 85.67 55121.82 88888.00 2009-10-09 16:42:53.625 282 12643.62 85.65 55121.80 88888.00 2009-10-09 16:42:53.750 282 12643.67 85.62 55121.78 88888.00 2009-10-09 16:42:53.875 282 12643.70 85.62 55121.78 88888.00 2009-10-09 16:42:54.000 282 12643.70 85.65 55121.78 88888.00 2009-10-09 16:42:54.125 282 12643.65 85.65 55121.80 88888.00 2009-10-09 16:42:54.250 282 12643.58 85.62 55121.80 88888.00 2009-10-09 16:42:54.375 282 12643.67 85.65 55121.80 88888.00 2009-10-09 16:42:54.500 282 12643.73 85.62 55121.78 88888.00 2009-10-09 16:42:54.625 282 12643.73 85.62 55121.75 88888.00 2009-10-09 16:42:54.750 282 12643.65 85.65 55121.78 88888.00 2009-10-09 16:42:54.875 282 12643.67 85.62 55121.78 88888.00 2009-10-09 16:42:55.000 282 12643.73 85.60 55121.80 88888.00 2009-10-09 16:42:55.125 282 12643.67 85.62 55121.78 88888.00 2009-10-09 16:42:55.250 282 12643.67 85.65 55121.78 88888.00 2009-10-09 16:42:55.375 282 12643.70 85.62 55121.78 88888.00 2009-10-09 16:42:55.500 282 12643.70 85.65 55121.78 88888.00 2009-10-09 16:42:55.625 282 12643.67 85.65 55121.78 88888.00 2009-10-09 16:42:55.750 282 12643.70 85.67 55121.82 88888.00 2009-10-09 16:42:55.875 282 12643.75 85.67 55121.80 88888.00 2009-10-09 16:42:56.000 282 12643.75 85.62 55121.80 88888.00 2009-10-09 16:42:56.125 282 12643.83 85.65 55121.82 88888.00 2009-10-09 16:42:56.250 282 12643.77 85.65 55121.82 88888.00 2009-10-09 16:42:56.375 282 12643.70 85.62 55121.82 88888.00 2009-10-09 16:42:56.500 282 12643.67 85.62 55121.82 88888.00 2009-10-09 16:42:56.625 282 12643.73 85.65 55121.80 88888.00 2009-10-09 16:42:56.750 282 12643.70 85.65 55121.78 88888.00 2009-10-09 16:42:56.875 282 12643.65 85.67 55121.80 88888.00 2009-10-09 16:42:57.000 282 12643.70 85.65 55121.78 88888.00 2009-10-09 16:42:57.125 282 12643.70 85.65 55121.80 88888.00 2009-10-09 16:42:57.250 282 12643.67 85.65 55121.80 88888.00 2009-10-09 16:42:57.375 282 12643.62 85.65 55121.80 88888.00 2009-10-09 16:42:57.500 282 12643.65 85.65 55121.80 88888.00 2009-10-09 16:42:57.625 282 12643.67 85.65 55121.78 88888.00 2009-10-09 16:42:57.750 282 12643.62 85.62 55121.80 88888.00 2009-10-09 16:42:57.875 282 12643.65 85.65 55121.80 88888.00 2009-10-09 16:42:58.000 282 12643.67 85.67 55121.78 88888.00 2009-10-09 16:42:58.125 282 12643.67 85.65 55121.78 88888.00 2009-10-09 16:42:58.250 282 12643.62 85.67 55121.80 88888.00 2009-10-09 16:42:58.375 282 12643.67 85.65 55121.80 88888.00 2009-10-09 16:42:58.500 282 12643.67 85.67 55121.80 88888.00 2009-10-09 16:42:58.625 282 12643.73 85.65 55121.78 88888.00 2009-10-09 16:42:58.750 282 12643.73 85.65 55121.80 88888.00 2009-10-09 16:42:58.875 282 12643.67 85.67 55121.80 88888.00 2009-10-09 16:42:59.000 282 12643.65 85.65 55121.78 88888.00 2009-10-09 16:42:59.125 282 12643.62 85.65 55121.78 88888.00 2009-10-09 16:42:59.250 282 12643.60 85.62 55121.80 88888.00 2009-10-09 16:42:59.375 282 12643.60 85.65 55121.82 88888.00 2009-10-09 16:42:59.500 282 12643.60 85.65 55121.80 88888.00 2009-10-09 16:42:59.625 282 12643.58 85.62 55121.78 88888.00 2009-10-09 16:42:59.750 282 12643.62 85.62 55121.80 88888.00 2009-10-09 16:42:59.875 282 12643.60 85.62 55121.80 88888.00 2009-10-09 16:43:00.000 282 12643.60 85.62 55121.80 88888.00 2009-10-09 16:43:00.125 282 12643.60 85.65 55121.80 88888.00 2009-10-09 16:43:00.250 282 12643.62 85.65 55121.80 88888.00 2009-10-09 16:43:00.375 282 12643.65 85.65 55121.80 88888.00 2009-10-09 16:43:00.500 282 12643.65 85.67 55121.80 88888.00 2009-10-09 16:43:00.625 282 12643.65 85.65 55121.80 88888.00 2009-10-09 16:43:00.750 282 12643.60 85.62 55121.78 88888.00 2009-10-09 16:43:00.875 282 12643.62 85.62 55121.78 88888.00 2009-10-09 16:43:01.000 282 12643.65 85.62 55121.78 88888.00 2009-10-09 16:43:01.125 282 12643.60 85.65 55121.78 88888.00 2009-10-09 16:43:01.250 282 12643.58 85.62 55121.80 88888.00 2009-10-09 16:43:01.375 282 12643.60 85.62 55121.80 88888.00 2009-10-09 16:43:01.500 282 12643.60 85.62 55121.82 88888.00 2009-10-09 16:43:01.625 282 12643.62 85.65 55121.82 88888.00 2009-10-09 16:43:01.750 282 12643.60 85.65 55121.82 88888.00 2009-10-09 16:43:01.875 282 12643.58 85.65 55121.80 88888.00 2009-10-09 16:43:02.000 282 12643.58 85.65 55121.82 88888.00 2009-10-09 16:43:02.125 282 12643.52 85.65 55121.85 88888.00 2009-10-09 16:43:02.250 282 12643.55 85.65 55121.82 88888.00 2009-10-09 16:43:02.375 282 12643.62 85.65 55121.82 88888.00 2009-10-09 16:43:02.500 282 12643.65 85.62 55121.82 88888.00 2009-10-09 16:43:02.625 282 12643.60 85.65 55121.82 88888.00 2009-10-09 16:43:02.750 282 12643.60 85.65 55121.85 88888.00 2009-10-09 16:43:02.875 282 12643.60 85.62 55121.82 88888.00 2009-10-09 16:43:03.000 282 12643.60 85.60 55121.80 88888.00 2009-10-09 16:43:03.125 282 12643.67 85.62 55121.82 88888.00 2009-10-09 16:43:03.250 282 12643.67 85.62 55121.82 88888.00 2009-10-09 16:43:03.375 282 12643.70 85.65 55121.80 88888.00 2009-10-09 16:43:03.500 282 12643.70 85.65 55121.80 88888.00 2009-10-09 16:43:03.625 282 12643.73 85.62 55121.80 88888.00 2009-10-09 16:43:03.750 282 12643.70 85.65 55121.80 88888.00 2009-10-09 16:43:03.875 282 12643.70 85.62 55121.80 88888.00 2009-10-09 16:43:04.000 282 12643.70 85.62 55121.78 88888.00 2009-10-09 16:43:04.125 282 12643.75 85.67 55121.80 88888.00 2009-10-09 16:43:04.250 282 12643.73 85.65 55121.82 88888.00 2009-10-09 16:43:04.375 282 12643.67 85.65 55121.82 88888.00 2009-10-09 16:43:04.500 282 12643.67 85.60 55121.80 88888.00 2009-10-09 16:43:04.625 282 12643.70 85.60 55121.80 88888.00 2009-10-09 16:43:04.750 282 12643.70 85.60 55121.80 88888.00 2009-10-09 16:43:04.875 282 12643.73 85.60 55121.80 88888.00 2009-10-09 16:43:05.000 282 12643.70 85.62 55121.82 88888.00 2009-10-09 16:43:05.125 282 12643.65 85.65 55121.82 88888.00 2009-10-09 16:43:05.250 282 12643.60 85.60 55121.82 88888.00 2009-10-09 16:43:05.375 282 12643.70 85.62 55121.82 88888.00 2009-10-09 16:43:05.500 282 12643.77 85.65 55121.85 88888.00 2009-10-09 16:43:05.625 282 12643.77 85.65 55121.85 88888.00 2009-10-09 16:43:05.750 282 12643.70 85.65 55121.85 88888.00 2009-10-09 16:43:05.875 282 12643.70 85.65 55121.85 88888.00 2009-10-09 16:43:06.000 282 12643.65 85.65 55121.82 88888.00 2009-10-09 16:43:06.125 282 12643.67 85.62 55121.82 88888.00 2009-10-09 16:43:06.250 282 12643.65 85.62 55121.82 88888.00 2009-10-09 16:43:06.375 282 12643.65 85.65 55121.80 88888.00 2009-10-09 16:43:06.500 282 12643.62 85.65 55121.80 88888.00 2009-10-09 16:43:06.625 282 12643.55 85.60 55121.80 88888.00 2009-10-09 16:43:06.750 282 12643.55 85.62 55121.82 88888.00 2009-10-09 16:43:06.875 282 12643.60 85.62 55121.82 88888.00 2009-10-09 16:43:07.000 282 12643.55 85.62 55121.80 88888.00 2009-10-09 16:43:07.125 282 12643.48 85.67 55121.82 88888.00 2009-10-09 16:43:07.250 282 12643.48 85.67 55121.82 88888.00 2009-10-09 16:43:07.375 282 12643.58 85.65 55121.82 88888.00 2009-10-09 16:43:07.500 282 12643.65 85.65 55121.82 88888.00 2009-10-09 16:43:07.625 282 12643.67 85.65 55121.80 88888.00 2009-10-09 16:43:07.750 282 12643.60 85.65 55121.82 88888.00 2009-10-09 16:43:07.875 282 12643.60 85.67 55121.82 88888.00 2009-10-09 16:43:08.000 282 12643.60 85.67 55121.82 88888.00 2009-10-09 16:43:08.125 282 12643.58 85.67 55121.85 88888.00 2009-10-09 16:43:08.250 282 12643.58 85.65 55121.85 88888.00 2009-10-09 16:43:08.375 282 12643.55 85.65 55121.82 88888.00 2009-10-09 16:43:08.500 282 12643.55 85.67 55121.85 88888.00 2009-10-09 16:43:08.625 282 12643.55 85.67 55121.82 88888.00 2009-10-09 16:43:08.750 282 12643.58 85.67 55121.82 88888.00 2009-10-09 16:43:08.875 282 12643.55 85.67 55121.85 88888.00 2009-10-09 16:43:09.000 282 12643.48 85.65 55121.82 88888.00 2009-10-09 16:43:09.125 282 12643.42 85.65 55121.82 88888.00 2009-10-09 16:43:09.250 282 12643.45 85.67 55121.85 88888.00 2009-10-09 16:43:09.375 282 12643.50 85.70 55121.85 88888.00 2009-10-09 16:43:09.500 282 12643.50 85.65 55121.85 88888.00 2009-10-09 16:43:09.625 282 12643.48 85.65 55121.80 88888.00 2009-10-09 16:43:09.750 282 12643.48 85.62 55121.80 88888.00 2009-10-09 16:43:09.875 282 12643.42 85.65 55121.82 88888.00 2009-10-09 16:43:10.000 282 12643.42 85.65 55121.82 88888.00 2009-10-09 16:43:10.125 282 12643.48 85.67 55121.85 88888.00 2009-10-09 16:43:10.250 282 12643.52 85.67 55121.85 88888.00 2009-10-09 16:43:10.375 282 12643.58 85.67 55121.82 88888.00 2009-10-09 16:43:10.500 282 12643.58 85.67 55121.85 88888.00 2009-10-09 16:43:10.625 282 12643.48 85.67 55121.88 88888.00 2009-10-09 16:43:10.750 282 12643.45 85.70 55121.85 88888.00 2009-10-09 16:43:10.875 282 12643.52 85.70 55121.82 88888.00 2009-10-09 16:43:11.000 282 12643.50 85.70 55121.82 88888.00 2009-10-09 16:43:11.125 282 12643.45 85.67 55121.85 88888.00 2009-10-09 16:43:11.250 282 12643.45 85.67 55121.85 88888.00 2009-10-09 16:43:11.375 282 12643.58 85.67 55121.85 88888.00 2009-10-09 16:43:11.500 282 12643.58 85.72 55121.90 88888.00 2009-10-09 16:43:11.625 282 12643.52 85.72 55121.88 88888.00 2009-10-09 16:43:11.750 282 12643.48 85.72 55121.85 88888.00 2009-10-09 16:43:11.875 282 12643.45 85.67 55121.85 88888.00 2009-10-09 16:43:12.000 282 12643.48 85.67 55121.82 88888.00 2009-10-09 16:43:12.125 282 12643.48 85.70 55121.88 88888.00 2009-10-09 16:43:12.250 282 12643.42 85.72 55121.88 88888.00 2009-10-09 16:43:12.375 282 12643.40 85.70 55121.85 88888.00 2009-10-09 16:43:12.500 282 12643.42 85.70 55121.85 88888.00 2009-10-09 16:43:12.625 282 12643.42 85.70 55121.82 88888.00 2009-10-09 16:43:12.750 282 12643.48 85.67 55121.82 88888.00 2009-10-09 16:43:12.875 282 12643.48 85.67 55121.82 88888.00 2009-10-09 16:43:13.000 282 12643.48 85.65 55121.82 88888.00 2009-10-09 16:43:13.125 282 12643.45 85.67 55121.88 88888.00 2009-10-09 16:43:13.250 282 12643.45 85.65 55121.88 88888.00 2009-10-09 16:43:13.375 282 12643.52 85.65 55121.85 88888.00 2009-10-09 16:43:13.500 282 12643.52 85.65 55121.85 88888.00 2009-10-09 16:43:13.625 282 12643.55 85.65 55121.85 88888.00 2009-10-09 16:43:13.750 282 12643.52 85.67 55121.90 88888.00 2009-10-09 16:43:13.875 282 12643.48 85.72 55121.88 88888.00 2009-10-09 16:43:14.000 282 12643.45 85.72 55121.88 88888.00 2009-10-09 16:43:14.125 282 12643.40 85.70 55121.88 88888.00 2009-10-09 16:43:14.250 282 12643.42 85.65 55121.88 88888.00 2009-10-09 16:43:14.375 282 12643.52 85.67 55121.88 88888.00 2009-10-09 16:43:14.500 282 12643.58 85.72 55121.88 88888.00 2009-10-09 16:43:14.625 282 12643.52 85.72 55121.85 88888.00 2009-10-09 16:43:14.750 282 12643.48 85.70 55121.88 88888.00 2009-10-09 16:43:14.875 282 12643.50 85.72 55121.88 88888.00 2009-10-09 16:43:15.000 282 12643.50 85.70 55121.88 88888.00 2009-10-09 16:43:15.125 282 12643.45 85.70 55121.90 88888.00 2009-10-09 16:43:15.250 282 12643.42 85.67 55121.90 88888.00 2009-10-09 16:43:15.375 282 12643.48 85.67 55121.90 88888.00 2009-10-09 16:43:15.500 282 12643.45 85.70 55121.90 88888.00 2009-10-09 16:43:15.625 282 12643.42 85.75 55121.93 88888.00 2009-10-09 16:43:15.750 282 12643.45 85.78 55121.90 88888.00 2009-10-09 16:43:15.875 282 12643.45 85.78 55121.88 88888.00 2009-10-09 16:43:16.000 282 12643.42 85.78 55121.88 88888.00 2009-10-09 16:43:16.125 282 12643.42 85.78 55121.88 88888.00 2009-10-09 16:43:16.250 282 12643.45 85.75 55121.90 88888.00 2009-10-09 16:43:16.375 282 12643.48 85.78 55121.90 88888.00 2009-10-09 16:43:16.500 282 12643.48 85.78 55121.90 88888.00 2009-10-09 16:43:16.625 282 12643.45 85.75 55121.88 88888.00 2009-10-09 16:43:16.750 282 12643.42 85.75 55121.85 88888.00 2009-10-09 16:43:16.875 282 12643.48 85.78 55121.88 88888.00 2009-10-09 16:43:17.000 282 12643.50 85.78 55121.88 88888.00 2009-10-09 16:43:17.125 282 12643.50 85.72 55121.85 88888.00 2009-10-09 16:43:17.250 282 12643.50 85.75 55121.88 88888.00 2009-10-09 16:43:17.375 282 12643.52 85.78 55121.90 88888.00 2009-10-09 16:43:17.500 282 12643.52 85.78 55121.88 88888.00 2009-10-09 16:43:17.625 282 12643.52 85.75 55121.90 88888.00 2009-10-09 16:43:17.750 282 12643.52 85.78 55121.90 88888.00 2009-10-09 16:43:17.875 282 12643.50 85.78 55121.88 88888.00 2009-10-09 16:43:18.000 282 12643.48 85.72 55121.82 88888.00 2009-10-09 16:43:18.125 282 12643.48 85.75 55121.88 88888.00 2009-10-09 16:43:18.250 282 12643.40 85.78 55121.90 88888.00 2009-10-09 16:43:18.375 282 12643.48 85.80 55121.90 88888.00 2009-10-09 16:43:18.500 282 12643.50 85.80 55121.90 88888.00 2009-10-09 16:43:18.625 282 12643.42 85.78 55121.88 88888.00 2009-10-09 16:43:18.750 282 12643.40 85.75 55121.90 88888.00 2009-10-09 16:43:18.875 282 12643.48 85.78 55121.90 88888.00 2009-10-09 16:43:19.000 282 12643.52 85.83 55121.90 88888.00 2009-10-09 16:43:19.125 282 12643.48 85.83 55121.90 88888.00 2009-10-09 16:43:19.250 282 12643.38 85.78 55121.93 88888.00 2009-10-09 16:43:19.375 282 12643.40 85.78 55121.88 88888.00 2009-10-09 16:43:19.500 282 12643.38 85.80 55121.90 88888.00 2009-10-09 16:43:19.625 282 12643.40 85.80 55121.90 88888.00 2009-10-09 16:43:19.750 282 12643.40 85.80 55121.93 88888.00 2009-10-09 16:43:19.875 282 12643.42 85.83 55121.93 88888.00 2009-10-09 16:43:20.000 282 12643.45 85.78 55121.90 88888.00 2009-10-09 16:43:20.125 282 12643.40 85.80 55121.93 88888.00 2009-10-09 16:43:20.250 282 12643.42 85.80 55121.93 88888.00 2009-10-09 16:43:20.375 282 12643.45 85.83 55121.90 88888.00 2009-10-09 16:43:20.500 282 12643.48 85.83 55121.88 88888.00 2009-10-09 16:43:20.625 282 12643.40 85.80 55121.88 88888.00 2009-10-09 16:43:20.750 282 12643.35 85.83 55121.88 88888.00 2009-10-09 16:43:20.875 282 12643.38 85.83 55121.88 88888.00 2009-10-09 16:43:21.000 282 12643.42 85.85 55121.88 88888.00 2009-10-09 16:43:21.125 282 12643.42 85.83 55121.88 88888.00 2009-10-09 16:43:21.250 282 12643.38 85.80 55121.88 88888.00 2009-10-09 16:43:21.375 282 12643.40 85.83 55121.88 88888.00 2009-10-09 16:43:21.500 282 12643.40 85.83 55121.90 88888.00 2009-10-09 16:43:21.625 282 12643.38 85.78 55121.88 88888.00 2009-10-09 16:43:21.750 282 12643.38 85.80 55121.88 88888.00 2009-10-09 16:43:21.875 282 12643.40 85.80 55121.88 88888.00 2009-10-09 16:43:22.000 282 12643.40 85.80 55121.85 88888.00 2009-10-09 16:43:22.125 282 12643.42 85.85 55121.85 88888.00 2009-10-09 16:43:22.250 282 12643.42 85.85 55121.93 88888.00 2009-10-09 16:43:22.375 282 12643.45 85.88 55121.93 88888.00 2009-10-09 16:43:22.500 282 12643.48 85.90 55121.93 88888.00 2009-10-09 16:43:22.625 282 12643.42 85.88 55121.88 88888.00 2009-10-09 16:43:22.750 282 12643.42 85.85 55121.90 88888.00 2009-10-09 16:43:22.875 282 12643.40 85.85 55121.88 88888.00 2009-10-09 16:43:23.000 282 12643.40 85.88 55121.85 88888.00 2009-10-09 16:43:23.125 282 12643.38 85.88 55121.90 88888.00 2009-10-09 16:43:23.250 282 12643.40 85.90 55121.93 88888.00 2009-10-09 16:43:23.375 282 12643.40 85.83 55121.90 88888.00 2009-10-09 16:43:23.500 282 12643.35 85.83 55121.85 88888.00 2009-10-09 16:43:23.625 282 12643.38 85.85 55121.93 88888.00 2009-10-09 16:43:23.750 282 12643.40 85.88 55121.93 88888.00 2009-10-09 16:43:23.875 282 12643.35 85.85 55121.88 88888.00 2009-10-09 16:43:24.000 282 12643.35 85.83 55121.88 88888.00 2009-10-09 16:43:24.125 282 12643.35 85.85 55121.90 88888.00 2009-10-09 16:43:24.250 282 12643.40 85.90 55121.93 88888.00 2009-10-09 16:43:24.375 282 12643.45 85.92 55121.90 88888.00 2009-10-09 16:43:24.500 282 12643.42 85.90 55121.88 88888.00 2009-10-09 16:43:24.625 282 12643.38 85.88 55121.88 88888.00 2009-10-09 16:43:24.750 282 12643.38 85.88 55121.88 88888.00 2009-10-09 16:43:24.875 282 12643.38 85.88 55121.88 88888.00 2009-10-09 16:43:25.000 282 12643.45 85.85 55121.88 88888.00 2009-10-09 16:43:25.125 282 12643.48 85.88 55121.88 88888.00 2009-10-09 16:43:25.250 282 12643.48 85.90 55121.90 88888.00 2009-10-09 16:43:25.375 282 12643.42 85.90 55121.88 88888.00 2009-10-09 16:43:25.500 282 12643.40 85.92 55121.88 88888.00 2009-10-09 16:43:25.625 282 12643.35 85.95 55121.88 88888.00 2009-10-09 16:43:25.750 282 12643.30 85.95 55121.93 88888.00 2009-10-09 16:43:25.875 282 12643.27 85.92 55121.90 88888.00 2009-10-09 16:43:26.000 282 12643.27 85.92 55121.88 88888.00 2009-10-09 16:43:26.125 282 12643.33 85.90 55121.90 88888.00 2009-10-09 16:43:26.250 282 12643.27 85.85 55121.93 88888.00 2009-10-09 16:43:26.375 282 12643.27 85.88 55121.90 88888.00 2009-10-09 16:43:26.500 282 12643.30 85.88 55121.88 88888.00 2009-10-09 16:43:26.625 282 12643.30 85.88 55121.88 88888.00 2009-10-09 16:43:26.750 282 12643.27 85.88 55121.90 88888.00 2009-10-09 16:43:26.875 282 12643.30 85.90 55121.93 88888.00 2009-10-09 16:43:27.000 282 12643.33 85.92 55121.90 88888.00 2009-10-09 16:43:27.125 282 12643.30 85.92 55121.90 88888.00 2009-10-09 16:43:27.250 282 12643.30 85.90 55121.93 88888.00 2009-10-09 16:43:27.375 282 12643.35 85.92 55121.93 88888.00 2009-10-09 16:43:27.500 282 12643.35 85.92 55121.95 88888.00 2009-10-09 16:43:27.625 282 12643.33 85.95 55121.95 88888.00 2009-10-09 16:43:27.750 282 12643.27 85.95 55121.95 88888.00 2009-10-09 16:43:27.875 282 12643.25 85.95 55121.93 88888.00 2009-10-09 16:43:28.000 282 12643.25 85.95 55121.90 88888.00 2009-10-09 16:43:28.125 282 12643.23 85.95 55121.93 88888.00 2009-10-09 16:43:28.250 282 12643.17 85.95 55121.93 88888.00 2009-10-09 16:43:28.375 282 12643.25 85.95 55121.88 88888.00 2009-10-09 16:43:28.500 282 12643.30 85.95 55121.88 88888.00 2009-10-09 16:43:28.625 282 12643.25 85.92 55121.93 88888.00 2009-10-09 16:43:28.750 282 12643.23 85.92 55121.90 88888.00 2009-10-09 16:43:28.875 282 12643.23 85.97 55121.90 88888.00 2009-10-09 16:43:29.000 282 12643.30 85.97 55121.90 88888.00 2009-10-09 16:43:29.125 282 12643.35 85.97 55121.93 88888.00 2009-10-09 16:43:29.250 282 12643.33 85.97 55121.93 88888.00 2009-10-09 16:43:29.375 282 12643.38 85.95 55121.90 88888.00 2009-10-09 16:43:29.500 282 12643.38 85.92 55121.90 88888.00 2009-10-09 16:43:29.625 282 12643.40 85.95 55121.93 88888.00 2009-10-09 16:43:29.750 282 12643.33 85.95 55121.90 88888.00 2009-10-09 16:43:29.875 282 12643.25 85.97 55121.90 88888.00 2009-10-09 16:43:30.000 282 12643.25 85.97 55121.90 88888.00 2009-10-09 16:43:30.125 282 12643.33 85.97 55121.95 88888.00 2009-10-09 16:43:30.250 282 12643.40 85.95 55121.93 88888.00 2009-10-09 16:43:30.375 282 12643.38 86.00 55121.95 88888.00 2009-10-09 16:43:30.500 282 12643.30 85.92 55121.93 88888.00 2009-10-09 16:43:30.625 282 12643.33 85.92 55121.90 88888.00 2009-10-09 16:43:30.750 282 12643.40 86.00 55121.90 88888.00 2009-10-09 16:43:30.875 282 12643.35 85.97 55121.93 88888.00 2009-10-09 16:43:31.000 282 12643.30 85.95 55121.93 88888.00 2009-10-09 16:43:31.125 282 12643.30 85.95 55121.93 88888.00 2009-10-09 16:43:31.250 282 12643.33 85.97 55121.90 88888.00 2009-10-09 16:43:31.375 282 12643.35 85.97 55121.88 88888.00 2009-10-09 16:43:31.500 282 12643.38 85.97 55121.90 88888.00 2009-10-09 16:43:31.625 282 12643.40 86.00 55121.93 88888.00 2009-10-09 16:43:31.750 282 12643.40 85.97 55121.90 88888.00 2009-10-09 16:43:31.875 282 12643.35 85.95 55121.90 88888.00 2009-10-09 16:43:32.000 282 12643.35 85.95 55121.90 88888.00 2009-10-09 16:43:32.125 282 12643.38 86.03 55121.93 88888.00 2009-10-09 16:43:32.250 282 12643.35 86.00 55121.90 88888.00 2009-10-09 16:43:32.375 282 12643.35 86.03 55121.90 88888.00 2009-10-09 16:43:32.500 282 12643.42 86.03 55121.93 88888.00 2009-10-09 16:43:32.625 282 12643.38 86.03 55121.93 88888.00 2009-10-09 16:43:32.750 282 12643.35 86.03 55121.90 88888.00 2009-10-09 16:43:32.875 282 12643.35 86.00 55121.93 88888.00 2009-10-09 16:43:33.000 282 12643.38 85.97 55121.90 88888.00 2009-10-09 16:43:33.125 282 12643.33 86.03 55121.95 88888.00 2009-10-09 16:43:33.250 282 12643.30 86.00 55121.95 88888.00 2009-10-09 16:43:33.375 282 12643.27 86.03 55121.90 88888.00 2009-10-09 16:43:33.500 282 12643.30 86.05 55121.93 88888.00 2009-10-09 16:43:33.625 282 12643.30 86.03 55121.90 88888.00 2009-10-09 16:43:33.750 282 12643.30 86.05 55121.93 88888.00 2009-10-09 16:43:33.875 282 12643.27 86.03 55121.95 88888.00 2009-10-09 16:43:34.000 282 12643.30 86.03 55121.93 88888.00 2009-10-09 16:43:34.125 282 12643.25 86.03 55121.90 88888.00 2009-10-09 16:43:34.250 282 12643.20 86.00 55121.93 88888.00 2009-10-09 16:43:34.375 282 12643.30 86.05 55121.95 88888.00 2009-10-09 16:43:34.500 282 12643.33 86.05 55121.95 88888.00 2009-10-09 16:43:34.625 282 12643.30 86.03 55121.95 88888.00 2009-10-09 16:43:34.750 282 12643.30 86.03 55121.93 88888.00 2009-10-09 16:43:34.875 282 12643.33 86.03 55121.93 88888.00 2009-10-09 16:43:35.000 282 12643.30 86.03 55121.90 88888.00 2009-10-09 16:43:35.125 282 12643.30 86.05 55121.93 88888.00 2009-10-09 16:43:35.250 282 12643.27 86.03 55121.95 88888.00 2009-10-09 16:43:35.375 282 12643.30 86.05 55121.95 88888.00 2009-10-09 16:43:35.500 282 12643.35 86.05 55121.95 88888.00 2009-10-09 16:43:35.625 282 12643.38 86.08 55121.95 88888.00 2009-10-09 16:43:35.750 282 12643.40 86.05 55121.95 88888.00 2009-10-09 16:43:35.875 282 12643.38 86.05 55121.97 88888.00 2009-10-09 16:43:36.000 282 12643.38 86.08 55121.95 88888.00 2009-10-09 16:43:36.125 282 12643.42 86.10 55121.97 88888.00 2009-10-09 16:43:36.250 282 12643.30 86.05 55121.97 88888.00 2009-10-09 16:43:36.375 282 12643.23 86.05 55121.95 88888.00 2009-10-09 16:43:36.500 282 12643.23 86.03 55121.95 88888.00 2009-10-09 16:43:36.625 282 12643.30 86.05 55121.93 88888.00 2009-10-09 16:43:36.750 282 12643.35 86.05 55121.95 88888.00 2009-10-09 16:43:36.875 282 12643.38 86.08 55121.95 88888.00 2009-10-09 16:43:37.000 282 12643.33 86.08 55121.95 88888.00 2009-10-09 16:43:37.125 282 12643.33 86.05 55121.95 88888.00 2009-10-09 16:43:37.250 282 12643.25 86.03 55121.93 88888.00 2009-10-09 16:43:37.375 282 12643.25 86.08 55121.95 88888.00 2009-10-09 16:43:37.500 282 12643.30 86.08 55121.95 88888.00 2009-10-09 16:43:37.625 282 12643.25 86.05 55121.95 88888.00 2009-10-09 16:43:37.750 282 12643.20 86.05 55121.97 88888.00 2009-10-09 16:43:37.875 282 12643.17 86.05 55121.97 88888.00 2009-10-09 16:43:38.000 282 12643.20 86.08 55121.97 88888.00 2009-10-09 16:43:38.125 282 12643.20 86.08 55121.97 88888.00 2009-10-09 16:43:38.250 282 12643.15 86.08 55121.97 88888.00 2009-10-09 16:43:38.375 282 12643.23 86.05 55121.97 88888.00 2009-10-09 16:43:38.500 282 12643.25 86.08 55121.97 88888.00 2009-10-09 16:43:38.625 282 12643.25 86.10 55121.97 88888.00 2009-10-09 16:43:38.750 282 12643.27 86.10 55122.00 88888.00 2009-10-09 16:43:38.875 282 12643.33 86.12 55122.00 88888.00 2009-10-09 16:43:39.000 282 12643.33 86.08 55121.97 88888.00 2009-10-09 16:43:39.125 282 12643.35 86.05 55122.00 88888.00 2009-10-09 16:43:39.250 282 12643.30 86.08 55122.00 88888.00 2009-10-09 16:43:39.375 282 12643.27 86.03 55121.95 88888.00 2009-10-09 16:43:39.500 282 12643.27 86.05 55121.93 88888.00 2009-10-09 16:43:39.625 282 12643.27 86.08 55121.95 88888.00 2009-10-09 16:43:39.750 282 12643.27 86.03 55121.95 88888.00 2009-10-09 16:43:39.875 282 12643.25 86.05 55121.95 88888.00 2009-10-09 16:43:40.000 282 12643.30 86.08 55121.95 88888.00 2009-10-09 16:43:40.125 282 12643.30 86.08 55121.97 88888.00 2009-10-09 16:43:40.250 282 12643.27 86.12 55121.97 88888.00 2009-10-09 16:43:40.375 282 12643.35 86.15 55121.97 88888.00 2009-10-09 16:43:40.500 282 12643.33 86.08 55121.95 88888.00 2009-10-09 16:43:40.625 282 12643.27 86.08 55121.95 88888.00 2009-10-09 16:43:40.750 282 12643.30 86.05 55121.97 88888.00 2009-10-09 16:43:40.875 282 12643.27 86.05 55122.00 88888.00 2009-10-09 16:43:41.000 282 12643.33 86.03 55121.97 88888.00 2009-10-09 16:43:41.125 282 12643.33 86.05 55122.00 88888.00 2009-10-09 16:43:41.250 282 12643.27 86.03 55122.03 88888.00 2009-10-09 16:43:41.375 282 12643.25 86.05 55122.00 88888.00 2009-10-09 16:43:41.500 282 12643.27 86.08 55122.00 88888.00 2009-10-09 16:43:41.625 282 12643.27 86.12 55121.97 88888.00 2009-10-09 16:43:41.750 282 12643.25 86.12 55122.00 88888.00 2009-10-09 16:43:41.875 282 12643.23 86.08 55121.97 88888.00 2009-10-09 16:43:42.000 282 12643.23 86.10 55121.97 88888.00 2009-10-09 16:43:42.125 282 12643.25 86.10 55121.97 88888.00 2009-10-09 16:43:42.250 282 12643.23 86.10 55122.00 88888.00 2009-10-09 16:43:42.375 282 12643.17 86.05 55121.97 88888.00 2009-10-09 16:43:42.500 282 12643.17 86.10 55121.97 88888.00 2009-10-09 16:43:42.625 282 12643.23 86.12 55121.97 88888.00 2009-10-09 16:43:42.750 282 12643.25 86.12 55122.00 88888.00 2009-10-09 16:43:42.875 282 12643.25 86.10 55122.00 88888.00 2009-10-09 16:43:43.000 282 12643.25 86.08 55121.97 88888.00 2009-10-09 16:43:43.125 282 12643.25 86.10 55122.00 88888.00 2009-10-09 16:43:43.250 282 12643.27 86.08 55122.00 88888.00 2009-10-09 16:43:43.375 282 12643.27 86.10 55122.00 88888.00 2009-10-09 16:43:43.500 282 12643.23 86.12 55122.03 88888.00 2009-10-09 16:43:43.625 282 12643.27 86.12 55122.05 88888.00 2009-10-09 16:43:43.750 282 12643.27 86.10 55122.00 88888.00 2009-10-09 16:43:43.875 282 12643.23 86.12 55122.00 88888.00 2009-10-09 16:43:44.000 282 12643.17 86.12 55122.00 88888.00 2009-10-09 16:43:44.125 282 12643.23 86.15 55122.00 88888.00 2009-10-09 16:43:44.250 282 12643.27 86.12 55122.05 88888.00 2009-10-09 16:43:44.375 282 12643.30 86.15 55122.00 88888.00 2009-10-09 16:43:44.500 282 12643.25 86.12 55122.00 88888.00 2009-10-09 16:43:44.625 282 12643.30 86.15 55122.03 88888.00 2009-10-09 16:43:44.750 282 12643.35 86.15 55122.03 88888.00 2009-10-09 16:43:44.875 282 12643.30 86.17 55122.03 88888.00 2009-10-09 16:43:45.000 282 12643.25 86.15 55121.97 88888.00 2009-10-09 16:43:45.125 282 12643.23 86.17 55122.00 88888.00 2009-10-09 16:43:45.250 282 12643.23 86.12 55122.00 88888.00 2009-10-09 16:43:45.375 282 12643.25 86.17 55122.03 88888.00 2009-10-09 16:43:45.500 282 12643.23 86.15 55122.00 88888.00 2009-10-09 16:43:45.625 282 12643.23 86.17 55122.00 88888.00 2009-10-09 16:43:45.750 282 12643.20 86.17 55122.00 88888.00 2009-10-09 16:43:45.875 282 12643.23 86.15 55122.00 88888.00 2009-10-09 16:43:46.000 282 12643.20 86.12 55121.97 88888.00 2009-10-09 16:43:46.125 282 12643.20 86.15 55122.00 88888.00 2009-10-09 16:43:46.250 282 12643.25 86.20 55122.03 88888.00 2009-10-09 16:43:46.375 282 12643.27 86.20 55121.97 88888.00 2009-10-09 16:43:46.500 282 12643.25 86.15 55122.00 88888.00 2009-10-09 16:43:46.625 282 12643.23 86.17 55122.00 88888.00 2009-10-09 16:43:46.750 282 12643.23 86.17 55122.00 88888.00 2009-10-09 16:43:46.875 282 12643.23 86.17 55122.00 88888.00 2009-10-09 16:43:47.000 282 12643.23 86.15 55121.97 88888.00 2009-10-09 16:43:47.125 282 12643.17 86.15 55122.00 88888.00 2009-10-09 16:43:47.250 282 12643.17 86.12 55122.00 88888.00 2009-10-09 16:43:47.375 282 12643.23 86.10 55122.00 88888.00 2009-10-09 16:43:47.500 282 12643.25 86.17 55122.00 88888.00 2009-10-09 16:43:47.625 282 12643.20 86.20 55122.03 88888.00 2009-10-09 16:43:47.750 282 12643.17 86.17 55122.03 88888.00 2009-10-09 16:43:47.875 282 12643.20 86.20 55122.05 88888.00 2009-10-09 16:43:48.000 282 12643.23 86.20 55122.03 88888.00 2009-10-09 16:43:48.125 282 12643.25 86.17 55122.03 88888.00 2009-10-09 16:43:48.250 282 12643.23 86.15 55122.03 88888.00 2009-10-09 16:43:48.375 282 12643.23 86.17 55122.03 88888.00 2009-10-09 16:43:48.500 282 12643.17 86.20 55122.03 88888.00 2009-10-09 16:43:48.625 282 12643.20 86.17 55122.03 88888.00 2009-10-09 16:43:48.750 282 12643.17 86.20 55122.05 88888.00 2009-10-09 16:43:48.875 282 12643.15 86.20 55122.00 88888.00 2009-10-09 16:43:49.000 282 12643.05 86.15 55122.00 88888.00 2009-10-09 16:43:49.125 282 12643.08 86.20 55122.00 88888.00 2009-10-09 16:43:49.250 282 12643.15 86.20 55122.00 88888.00 2009-10-09 16:43:49.375 282 12643.25 86.17 55122.00 88888.00 2009-10-09 16:43:49.500 282 12643.20 86.17 55122.03 88888.00 2009-10-09 16:43:49.625 282 12643.15 86.17 55122.05 88888.00 2009-10-09 16:43:49.750 282 12643.15 86.20 55122.03 88888.00 2009-10-09 16:43:49.875 282 12643.17 86.20 55122.05 88888.00 2009-10-09 16:43:50.000 282 12643.20 86.17 55122.00 88888.00 2009-10-09 16:43:50.125 282 12643.15 86.17 55122.03 88888.00 2009-10-09 16:43:50.250 282 12643.12 86.20 55122.03 88888.00 2009-10-09 16:43:50.375 282 12643.17 86.22 55122.03 88888.00 2009-10-09 16:43:50.500 282 12643.23 86.25 55122.03 88888.00 2009-10-09 16:43:50.625 282 12643.20 86.22 55122.00 88888.00 2009-10-09 16:43:50.750 282 12643.15 86.17 55122.00 88888.00 2009-10-09 16:43:50.875 282 12643.17 86.17 55122.00 88888.00 2009-10-09 16:43:51.000 282 12643.17 86.17 55122.00 88888.00 2009-10-09 16:43:51.125 282 12643.20 86.20 55122.03 88888.00 2009-10-09 16:43:51.250 282 12643.17 86.15 55122.03 88888.00 2009-10-09 16:43:51.375 282 12643.17 86.15 55122.00 88888.00 2009-10-09 16:43:51.500 282 12643.20 86.22 55122.05 88888.00 2009-10-09 16:43:51.625 282 12643.20 86.28 55122.07 88888.00 2009-10-09 16:43:51.750 282 12643.12 86.25 55122.05 88888.00 2009-10-09 16:43:51.875 282 12643.12 86.22 55122.05 88888.00 2009-10-09 16:43:52.000 282 12643.12 86.25 55122.00 88888.00 2009-10-09 16:43:52.125 282 12643.12 86.28 55122.05 88888.00 2009-10-09 16:43:52.250 282 12643.12 86.25 55122.07 88888.00 2009-10-09 16:43:52.375 282 12643.12 86.25 55122.07 88888.00 2009-10-09 16:43:52.500 282 12643.10 86.28 55122.07 88888.00 2009-10-09 16:43:52.625 282 12643.12 86.30 55122.07 88888.00 2009-10-09 16:43:52.750 282 12643.15 86.30 55122.05 88888.00 2009-10-09 16:43:52.875 282 12643.12 86.30 55122.07 88888.00 2009-10-09 16:43:53.000 282 12643.12 86.28 55122.05 88888.00 2009-10-09 16:43:53.125 282 12643.15 86.30 55122.05 88888.00 2009-10-09 16:43:53.250 282 12643.17 86.28 55122.03 88888.00 2009-10-09 16:43:53.375 282 12643.20 86.30 55122.03 88888.00 2009-10-09 16:43:53.500 282 12643.17 86.28 55122.03 88888.00 2009-10-09 16:43:53.625 282 12643.20 86.25 55122.03 88888.00 2009-10-09 16:43:53.750 282 12643.17 86.22 55122.03 88888.00 2009-10-09 16:43:53.875 282 12643.17 86.25 55122.03 88888.00 2009-10-09 16:43:54.000 282 12643.17 86.25 55122.00 88888.00 2009-10-09 16:43:54.125 282 12643.15 86.25 55122.03 88888.00 2009-10-09 16:43:54.250 282 12643.10 86.25 55122.03 88888.00 2009-10-09 16:43:54.375 282 12643.15 86.28 55122.03 88888.00 2009-10-09 16:43:54.500 282 12643.17 86.28 55122.03 88888.00 2009-10-09 16:43:54.625 282 12643.20 86.25 55122.00 88888.00 2009-10-09 16:43:54.750 282 12643.17 86.25 55122.03 88888.00 2009-10-09 16:43:54.875 282 12643.17 86.28 55122.05 88888.00 2009-10-09 16:43:55.000 282 12643.17 86.30 55122.05 88888.00 2009-10-09 16:43:55.125 282 12643.20 86.30 55122.05 88888.00 2009-10-09 16:43:55.250 282 12643.25 86.22 55122.03 88888.00 2009-10-09 16:43:55.375 282 12643.25 86.22 55122.00 88888.00 2009-10-09 16:43:55.500 282 12643.17 86.20 55122.00 88888.00 2009-10-09 16:43:55.625 282 12643.20 86.22 55122.03 88888.00 2009-10-09 16:43:55.750 282 12643.23 86.25 55122.05 88888.00 2009-10-09 16:43:55.875 282 12643.25 86.22 55122.03 88888.00 2009-10-09 16:43:56.000 282 12643.25 86.22 55122.03 88888.00 2009-10-09 16:43:56.125 282 12643.20 86.28 55122.05 88888.00 2009-10-09 16:43:56.250 282 12643.08 86.28 55122.05 88888.00 2009-10-09 16:43:56.375 282 12643.10 86.22 55122.03 88888.00 2009-10-09 16:43:56.500 282 12643.08 86.22 55122.07 88888.00 2009-10-09 16:43:56.625 282 12643.12 86.28 55122.05 88888.00 2009-10-09 16:43:56.750 282 12643.12 86.25 55122.03 88888.00 2009-10-09 16:43:56.875 282 12643.10 86.25 55122.05 88888.00 2009-10-09 16:43:57.000 282 12643.05 86.25 55122.03 88888.00 2009-10-09 16:43:57.125 282 12643.05 86.30 55122.05 88888.00 2009-10-09 16:43:57.250 282 12643.05 86.28 55122.05 88888.00 2009-10-09 16:43:57.375 282 12643.08 86.30 55122.07 88888.00 2009-10-09 16:43:57.500 282 12643.12 86.30 55122.05 88888.00 2009-10-09 16:43:57.625 282 12643.08 86.25 55122.03 88888.00 2009-10-09 16:43:57.750 282 12643.02 86.25 55122.03 88888.00 2009-10-09 16:43:57.875 282 12643.02 86.28 55122.05 88888.00 2009-10-09 16:43:58.000 282 12643.10 86.28 55122.05 88888.00 2009-10-09 16:43:58.125 282 12643.10 86.28 55122.07 88888.00 2009-10-09 16:43:58.250 282 12643.05 86.28 55122.07 88888.00 2009-10-09 16:43:58.375 282 12643.10 86.28 55122.03 88888.00 2009-10-09 16:43:58.500 282 12643.08 86.28 55122.05 88888.00 2009-10-09 16:43:58.625 282 12643.10 86.30 55122.03 88888.00 2009-10-09 16:43:58.750 282 12643.17 86.30 55122.05 88888.00 2009-10-09 16:43:58.875 282 12643.17 86.28 55122.07 88888.00 2009-10-09 16:43:59.000 282 12643.20 86.30 55122.07 88888.00 2009-10-09 16:43:59.125 282 12643.15 86.28 55122.05 88888.00 2009-10-09 16:43:59.250 282 12643.12 86.28 55122.05 88888.00 2009-10-09 16:43:59.375 282 12643.20 86.28 55122.07 88888.00 2009-10-09 16:43:59.500 282 12643.23 86.30 55122.07 88888.00 2009-10-09 16:43:59.625 282 12643.17 86.30 55122.05 88888.00 2009-10-09 16:43:59.750 282 12643.12 86.30 55122.05 88888.00 2009-10-09 16:43:59.875 282 12643.12 86.30 55122.05 88888.00 2009-10-09 16:44:00.000 282 12643.10 86.28 55122.03 88888.00 2009-10-09 16:44:00.125 282 12643.17 86.28 55122.05 88888.00 2009-10-09 16:44:00.250 282 12643.17 86.30 55122.07 88888.00 2009-10-09 16:44:00.375 282 12643.17 86.30 55122.07 88888.00 2009-10-09 16:44:00.500 282 12643.10 86.28 55122.05 88888.00 2009-10-09 16:44:00.625 282 12643.10 86.28 55122.10 88888.00 2009-10-09 16:44:00.750 282 12643.15 86.33 55122.07 88888.00 2009-10-09 16:44:00.875 282 12643.17 86.30 55122.05 88888.00 2009-10-09 16:44:01.000 282 12643.12 86.30 55122.03 88888.00 2009-10-09 16:44:01.125 282 12643.10 86.28 55122.03 88888.00 2009-10-09 16:44:01.250 282 12643.02 86.30 55122.07 88888.00 2009-10-09 16:44:01.375 282 12643.08 86.33 55122.05 88888.00 2009-10-09 16:44:01.500 282 12643.10 86.30 55122.05 88888.00 2009-10-09 16:44:01.625 282 12643.12 86.30 55122.05 88888.00 2009-10-09 16:44:01.750 282 12643.15 86.35 55122.05 88888.00 2009-10-09 16:44:01.875 282 12643.17 86.30 55122.03 88888.00 2009-10-09 16:44:02.000 282 12643.15 86.25 55121.97 88888.00 2009-10-09 16:44:02.125 282 12643.15 86.30 55122.05 88888.00 2009-10-09 16:44:02.250 282 12643.05 86.30 55122.07 88888.00 2009-10-09 16:44:02.375 282 12643.10 86.30 55122.07 88888.00 2009-10-09 16:44:02.500 282 12643.15 86.30 55122.07 88888.00 2009-10-09 16:44:02.625 282 12643.12 86.33 55122.05 88888.00 2009-10-09 16:44:02.750 282 12643.10 86.28 55122.03 88888.00 2009-10-09 16:44:02.875 282 12643.08 86.30 55122.03 88888.00 2009-10-09 16:44:03.000 282 12643.12 86.28 55122.03 88888.00 2009-10-09 16:44:03.125 282 12643.15 86.28 55122.05 88888.00 2009-10-09 16:44:03.250 282 12643.15 86.28 55122.03 88888.00 2009-10-09 16:44:03.375 282 12643.17 86.30 55122.05 88888.00 2009-10-09 16:44:03.500 282 12643.17 86.28 55122.07 88888.00 2009-10-09 16:44:03.625 282 12643.20 86.33 55122.10 88888.00 2009-10-09 16:44:03.750 282 12643.17 86.30 55122.05 88888.00 2009-10-09 16:44:03.875 282 12643.20 86.30 55122.03 88888.00 2009-10-09 16:44:04.000 282 12643.23 86.30 55122.03 88888.00 2009-10-09 16:44:04.125 282 12643.20 86.28 55122.05 88888.00 2009-10-09 16:44:04.250 282 12643.20 86.28 55122.05 88888.00 2009-10-09 16:44:04.375 282 12643.27 86.30 55122.07 88888.00 2009-10-09 16:44:04.500 282 12643.27 86.33 55122.07 88888.00 2009-10-09 16:44:04.625 282 12643.25 86.33 55122.07 88888.00 2009-10-09 16:44:04.750 282 12643.27 86.30 55122.07 88888.00 2009-10-09 16:44:04.875 282 12643.30 86.30 55122.07 88888.00 2009-10-09 16:44:05.000 282 12643.27 86.30 55122.07 88888.00 2009-10-09 16:44:05.125 282 12643.23 86.30 55122.10 88888.00 2009-10-09 16:44:05.250 282 12643.23 86.30 55122.07 88888.00 2009-10-09 16:44:05.375 282 12643.25 86.33 55122.10 88888.00 2009-10-09 16:44:05.500 282 12643.25 86.33 55122.10 88888.00 2009-10-09 16:44:05.625 282 12643.27 86.33 55122.05 88888.00 2009-10-09 16:44:05.750 282 12643.30 86.30 55122.03 88888.00 2009-10-09 16:44:05.875 282 12643.27 86.33 55122.05 88888.00 2009-10-09 16:44:06.000 282 12643.25 86.33 55122.07 88888.00 2009-10-09 16:44:06.125 282 12643.27 86.30 55122.07 88888.00 2009-10-09 16:44:06.250 282 12643.25 86.28 55122.07 88888.00 2009-10-09 16:44:06.375 282 12643.30 86.30 55122.07 88888.00 2009-10-09 16:44:06.500 282 12643.25 86.35 55122.07 88888.00 2009-10-09 16:44:06.625 282 12643.23 86.33 55122.07 88888.00 2009-10-09 16:44:06.750 282 12643.23 86.28 55122.05 88888.00 2009-10-09 16:44:06.875 282 12643.23 86.28 55122.03 88888.00 2009-10-09 16:44:07.000 282 12643.23 86.28 55122.00 88888.00 2009-10-09 16:44:07.125 282 12643.23 86.30 55122.03 88888.00 2009-10-09 16:44:07.250 282 12643.20 86.28 55122.07 88888.00 2009-10-09 16:44:07.375 282 12643.23 86.28 55122.07 88888.00 2009-10-09 16:44:07.500 282 12643.23 86.28 55122.05 88888.00 2009-10-09 16:44:07.625 282 12643.25 86.25 55122.05 88888.00 2009-10-09 16:44:07.750 282 12643.30 86.25 55122.05 88888.00 2009-10-09 16:44:07.875 282 12643.27 86.30 55122.07 88888.00 2009-10-09 16:44:08.000 282 12643.25 86.25 55122.05 88888.00 2009-10-09 16:44:08.125 282 12643.23 86.25 55122.07 88888.00 2009-10-09 16:44:08.250 282 12643.20 86.28 55122.07 88888.00 2009-10-09 16:44:08.375 282 12643.20 86.30 55122.07 88888.00 2009-10-09 16:44:08.500 282 12643.17 86.28 55122.07 88888.00 2009-10-09 16:44:08.625 282 12643.15 86.25 55122.10 88888.00 2009-10-09 16:44:08.750 282 12643.12 86.25 55122.10 88888.00 2009-10-09 16:44:08.875 282 12643.17 86.28 55122.07 88888.00 2009-10-09 16:44:09.000 282 12643.23 86.28 55122.05 88888.00 2009-10-09 16:44:09.125 282 12643.25 86.25 55122.10 88888.00 2009-10-09 16:44:09.250 282 12643.15 86.25 55122.10 88888.00 2009-10-09 16:44:09.375 282 12643.12 86.30 55122.10 88888.00 2009-10-09 16:44:09.500 282 12643.12 86.30 55122.05 88888.00 2009-10-09 16:44:09.625 282 12643.15 86.28 55122.07 88888.00 2009-10-09 16:44:09.750 282 12643.23 86.28 55122.07 88888.00 2009-10-09 16:44:09.875 282 12643.25 86.33 55122.07 88888.00 2009-10-09 16:44:10.000 282 12643.23 86.28 55122.07 88888.00 2009-10-09 16:44:10.125 282 12643.15 86.25 55122.07 88888.00 2009-10-09 16:44:10.250 282 12643.15 86.25 55122.10 88888.00 2009-10-09 16:44:10.375 282 12643.25 86.28 55122.07 88888.00 2009-10-09 16:44:10.500 282 12643.27 86.25 55122.07 88888.00 2009-10-09 16:44:10.625 282 12643.25 86.25 55122.05 88888.00 2009-10-09 16:44:10.750 282 12643.25 86.28 55122.05 88888.00 2009-10-09 16:44:10.875 282 12643.27 86.28 55122.05 88888.00 2009-10-09 16:44:11.000 282 12643.17 86.28 55122.05 88888.00 2009-10-09 16:44:11.125 282 12643.12 86.28 55122.07 88888.00 2009-10-09 16:44:11.250 282 12643.10 86.30 55122.07 88888.00 2009-10-09 16:44:11.375 282 12643.20 86.30 55122.07 88888.00 2009-10-09 16:44:11.500 282 12643.23 86.30 55122.07 88888.00 2009-10-09 16:44:11.625 282 12643.25 86.30 55122.07 88888.00 2009-10-09 16:44:11.750 282 12643.25 86.28 55122.05 88888.00 2009-10-09 16:44:11.875 282 12643.20 86.28 55122.05 88888.00 2009-10-09 16:44:12.000 282 12643.17 86.30 55122.05 88888.00 2009-10-09 16:44:12.125 282 12643.15 86.30 55122.10 88888.00 2009-10-09 16:44:12.250 282 12643.08 86.30 55122.12 88888.00 2009-10-09 16:44:12.375 282 12643.08 86.28 55122.07 88888.00 2009-10-09 16:44:12.500 282 12643.10 86.28 55122.07 88888.00 2009-10-09 16:44:12.625 282 12643.15 86.25 55122.05 88888.00 2009-10-09 16:44:12.750 282 12643.20 86.30 55122.05 88888.00 2009-10-09 16:44:12.875 282 12643.15 86.28 55122.07 88888.00 2009-10-09 16:44:13.000 282 12643.10 86.25 55122.05 88888.00 2009-10-09 16:44:13.125 282 12643.10 86.25 55122.07 88888.00 2009-10-09 16:44:13.250 282 12643.17 86.28 55122.07 88888.00 2009-10-09 16:44:13.375 282 12643.15 86.28 55122.07 88888.00 2009-10-09 16:44:13.500 282 12643.15 86.25 55122.07 88888.00 2009-10-09 16:44:13.625 282 12643.23 86.28 55122.05 88888.00 2009-10-09 16:44:13.750 282 12643.25 86.28 55122.05 88888.00 2009-10-09 16:44:13.875 282 12643.20 86.28 55122.05 88888.00 2009-10-09 16:44:14.000 282 12643.23 86.30 55122.03 88888.00 2009-10-09 16:44:14.125 282 12643.23 86.30 55122.05 88888.00 2009-10-09 16:44:14.250 282 12643.23 86.30 55122.10 88888.00 2009-10-09 16:44:14.375 282 12643.20 86.30 55122.10 88888.00 2009-10-09 16:44:14.500 282 12643.20 86.30 55122.05 88888.00 2009-10-09 16:44:14.625 282 12643.20 86.28 55122.03 88888.00 2009-10-09 16:44:14.750 282 12643.12 86.28 55122.05 88888.00 2009-10-09 16:44:14.875 282 12643.15 86.28 55122.05 88888.00 2009-10-09 16:44:15.000 282 12643.25 86.30 55122.05 88888.00 2009-10-09 16:44:15.125 282 12643.30 86.30 55122.05 88888.00 2009-10-09 16:44:15.250 282 12643.30 86.28 55122.05 88888.00 2009-10-09 16:44:15.375 282 12643.35 86.28 55122.05 88888.00 2009-10-09 16:44:15.500 282 12643.30 86.22 55122.05 88888.00 2009-10-09 16:44:15.625 282 12643.27 86.25 55122.05 88888.00 2009-10-09 16:44:15.750 282 12643.30 86.30 55122.07 88888.00 2009-10-09 16:44:15.875 282 12643.30 86.30 55122.07 88888.00 2009-10-09 16:44:16.000 282 12643.33 86.28 55122.07 88888.00 2009-10-09 16:44:16.125 282 12643.27 86.30 55122.10 88888.00 2009-10-09 16:44:16.250 282 12643.15 86.28 55122.07 88888.00 2009-10-09 16:44:16.375 282 12643.15 86.25 55122.07 88888.00 2009-10-09 16:44:16.500 282 12643.20 86.25 55122.05 88888.00 2009-10-09 16:44:16.625 282 12643.25 86.25 55122.07 88888.00 2009-10-09 16:44:16.750 282 12643.23 86.28 55122.07 88888.00 2009-10-09 16:44:16.875 282 12643.25 86.28 55122.10 88888.00 2009-10-09 16:44:17.000 282 12643.35 86.28 55122.07 88888.00 2009-10-09 16:44:17.125 282 12643.40 86.22 55122.07 88888.00 2009-10-09 16:44:17.250 282 12643.33 86.22 55122.10 88888.00 2009-10-09 16:44:17.375 282 12643.30 86.25 55122.10 88888.00 2009-10-09 16:44:17.500 282 12643.33 86.28 55122.10 88888.00 2009-10-09 16:44:17.625 282 12643.40 86.28 55122.10 88888.00 2009-10-09 16:44:17.750 282 12643.35 86.28 55122.12 88888.00 2009-10-09 16:44:17.875 282 12643.35 86.28 55122.10 88888.00 2009-10-09 16:44:18.000 282 12643.33 86.28 55122.07 88888.00 2009-10-09 16:44:18.125 282 12643.35 86.28 55122.07 88888.00 2009-10-09 16:44:18.250 282 12643.27 86.25 55122.10 88888.00 2009-10-09 16:44:18.375 282 12643.30 86.28 55122.12 88888.00 2009-10-09 16:44:18.500 282 12643.38 86.28 55122.12 88888.00 2009-10-09 16:44:18.625 282 12643.45 86.28 55122.10 88888.00 2009-10-09 16:44:18.750 282 12643.40 86.25 55122.10 88888.00 2009-10-09 16:44:18.875 282 12643.38 86.22 55122.10 88888.00 2009-10-09 16:44:19.000 282 12643.33 86.25 55122.07 88888.00 2009-10-09 16:44:19.125 282 12643.33 86.25 55122.10 88888.00 2009-10-09 16:44:19.250 282 12643.38 86.22 55122.10 88888.00 2009-10-09 16:44:19.375 282 12643.42 86.22 55122.07 88888.00 2009-10-09 16:44:19.500 282 12643.38 86.25 55122.05 88888.00 2009-10-09 16:44:19.625 282 12643.33 86.22 55122.05 88888.00 2009-10-09 16:44:19.750 282 12643.33 86.20 55122.07 88888.00 2009-10-09 16:44:19.875 282 12643.33 86.22 55122.07 88888.00 2009-10-09 16:44:20.000 282 12643.35 86.25 55122.05 88888.00 2009-10-09 16:44:20.125 282 12643.35 86.22 55122.07 88888.00 2009-10-09 16:44:20.250 282 12643.38 86.20 55122.07 88888.00 2009-10-09 16:44:20.375 282 12643.40 86.22 55122.07 88888.00 2009-10-09 16:44:20.500 282 12643.38 86.20 55122.07 88888.00 2009-10-09 16:44:20.625 282 12643.38 86.20 55122.07 88888.00 2009-10-09 16:44:20.750 282 12643.42 86.22 55122.07 88888.00 2009-10-09 16:44:20.875 282 12643.45 86.22 55122.10 88888.00 2009-10-09 16:44:21.000 282 12643.40 86.20 55122.05 88888.00 2009-10-09 16:44:21.125 282 12643.38 86.20 55122.05 88888.00 2009-10-09 16:44:21.250 282 12643.35 86.17 55122.05 88888.00 2009-10-09 16:44:21.375 282 12643.38 86.20 55122.05 88888.00 2009-10-09 16:44:21.500 282 12643.38 86.22 55122.03 88888.00 2009-10-09 16:44:21.625 282 12643.35 86.20 55122.03 88888.00 2009-10-09 16:44:21.750 282 12643.33 86.20 55122.03 88888.00 2009-10-09 16:44:21.875 282 12643.30 86.20 55122.03 88888.00 2009-10-09 16:44:22.000 282 12643.38 86.17 55122.00 88888.00 2009-10-09 16:44:22.125 282 12643.42 86.17 55122.03 88888.00 2009-10-09 16:44:22.250 282 12643.38 86.15 55122.05 88888.00 2009-10-09 16:44:22.375 282 12643.38 86.17 55122.05 88888.00 2009-10-09 16:44:22.500 282 12643.40 86.17 55122.05 88888.00 2009-10-09 16:44:22.625 282 12643.40 86.15 55122.05 88888.00 2009-10-09 16:44:22.750 282 12643.33 86.15 55122.05 88888.00 2009-10-09 16:44:22.875 282 12643.25 86.20 55122.10 88888.00 2009-10-09 16:44:23.000 282 12643.25 86.17 55122.07 88888.00 2009-10-09 16:44:23.125 282 12643.25 86.15 55122.07 88888.00 2009-10-09 16:44:23.250 282 12643.25 86.15 55122.07 88888.00 2009-10-09 16:44:23.375 282 12643.33 86.15 55122.05 88888.00 2009-10-09 16:44:23.500 282 12643.30 86.17 55122.05 88888.00 2009-10-09 16:44:23.625 282 12643.27 86.15 55122.07 88888.00 2009-10-09 16:44:23.750 282 12643.27 86.20 55122.10 88888.00 2009-10-09 16:44:23.875 282 12643.27 86.17 55122.07 88888.00 2009-10-09 16:44:24.000 282 12643.27 86.15 55122.10 88888.00 2009-10-09 16:44:24.125 282 12643.27 86.15 55122.12 88888.00 2009-10-09 16:44:24.250 282 12643.33 86.15 55122.05 88888.00 2009-10-09 16:44:24.375 282 12643.30 86.15 55122.05 88888.00 2009-10-09 16:44:24.500 282 12643.27 86.17 55122.05 88888.00 2009-10-09 16:44:24.625 282 12643.30 86.17 55122.05 88888.00 2009-10-09 16:44:24.750 282 12643.33 86.17 55122.07 88888.00 2009-10-09 16:44:24.875 282 12643.30 86.17 55122.10 88888.00 2009-10-09 16:44:25.000 282 12643.33 86.22 55122.07 88888.00 2009-10-09 16:44:25.125 282 12643.33 86.17 55122.03 88888.00 2009-10-09 16:44:25.250 282 12643.33 86.12 55122.05 88888.00 2009-10-09 16:44:25.375 282 12643.30 86.15 55122.07 88888.00 2009-10-09 16:44:25.500 282 12643.33 86.17 55122.10 88888.00 2009-10-09 16:44:25.625 282 12643.40 86.20 55122.10 88888.00 2009-10-09 16:44:25.750 282 12643.48 86.20 55122.10 88888.00 2009-10-09 16:44:25.875 282 12643.48 86.17 55122.07 88888.00 2009-10-09 16:44:26.000 282 12643.45 86.17 55122.07 88888.00 2009-10-09 16:44:26.125 282 12643.38 86.15 55122.10 88888.00 2009-10-09 16:44:26.250 282 12643.38 86.15 55122.07 88888.00 2009-10-09 16:44:26.375 282 12643.40 86.15 55122.10 88888.00 2009-10-09 16:44:26.500 282 12643.40 86.15 55122.10 88888.00 2009-10-09 16:44:26.625 282 12643.40 86.15 55122.07 88888.00 2009-10-09 16:44:26.750 282 12643.42 86.15 55122.10 88888.00 2009-10-09 16:44:26.875 282 12643.40 86.15 55122.07 88888.00 2009-10-09 16:44:27.000 282 12643.40 86.15 55122.05 88888.00 2009-10-09 16:44:27.125 282 12643.42 86.15 55122.07 88888.00 2009-10-09 16:44:27.250 282 12643.42 86.12 55122.10 88888.00 2009-10-09 16:44:27.375 282 12643.48 86.17 55122.10 88888.00 2009-10-09 16:44:27.500 282 12643.42 86.17 55122.07 88888.00 2009-10-09 16:44:27.625 282 12643.42 86.15 55122.07 88888.00 2009-10-09 16:44:27.750 282 12643.48 86.15 55122.07 88888.00 2009-10-09 16:44:27.875 282 12643.48 86.12 55122.05 88888.00 2009-10-09 16:44:28.000 282 12643.48 86.10 55122.00 88888.00 2009-10-09 16:44:28.125 282 12643.50 86.10 55122.03 88888.00 2009-10-09 16:44:28.250 282 12643.42 86.12 55122.07 88888.00 2009-10-09 16:44:28.375 282 12643.45 86.15 55122.10 88888.00 2009-10-09 16:44:28.500 282 12643.45 86.15 55122.10 88888.00 2009-10-09 16:44:28.625 282 12643.45 86.15 55122.07 88888.00 2009-10-09 16:44:28.750 282 12643.40 86.12 55122.10 88888.00 2009-10-09 16:44:28.875 282 12643.35 86.12 55122.07 88888.00 2009-10-09 16:44:29.000 282 12643.38 86.12 55122.05 88888.00 2009-10-09 16:44:29.125 282 12643.38 86.10 55122.05 88888.00 2009-10-09 16:44:29.250 282 12643.35 86.08 55122.07 88888.00 2009-10-09 16:44:29.375 282 12643.35 86.10 55122.10 88888.00 2009-10-09 16:44:29.500 282 12643.38 86.10 55122.07 88888.00 2009-10-09 16:44:29.625 282 12643.42 86.10 55122.07 88888.00 2009-10-09 16:44:29.750 282 12643.42 86.10 55122.03 88888.00 2009-10-09 16:44:29.875 282 12643.40 86.08 55122.03 88888.00 2009-10-09 16:44:30.000 282 12643.42 86.08 55122.05 88888.00 2009-10-09 16:44:30.125 282 12643.52 86.08 55122.07 88888.00 2009-10-09 16:44:30.250 282 12643.58 86.10 55122.07 88888.00 2009-10-09 16:44:30.375 282 12643.55 86.08 55122.05 88888.00 2009-10-09 16:44:30.500 282 12643.50 86.05 55122.00 88888.00 2009-10-09 16:44:30.625 282 12643.48 86.08 55122.05 88888.00 2009-10-09 16:44:30.750 282 12643.50 86.10 55122.05 88888.00 2009-10-09 16:44:30.875 282 12643.50 86.10 55122.05 88888.00 2009-10-09 16:44:31.000 282 12643.42 86.08 55122.05 88888.00 2009-10-09 16:44:31.125 282 12643.38 86.10 55122.07 88888.00 2009-10-09 16:44:31.250 282 12643.40 86.10 55122.07 88888.00 2009-10-09 16:44:31.375 282 12643.48 86.08 55122.07 88888.00 2009-10-09 16:44:31.500 282 12643.50 86.08 55122.07 88888.00 2009-10-09 16:44:31.625 282 12643.48 86.08 55122.07 88888.00 2009-10-09 16:44:31.750 282 12643.50 86.08 55122.07 88888.00 2009-10-09 16:44:31.875 282 12643.48 86.08 55122.05 88888.00 2009-10-09 16:44:32.000 282 12643.45 86.05 55122.03 88888.00 2009-10-09 16:44:32.125 282 12643.48 86.05 55122.05 88888.00 2009-10-09 16:44:32.250 282 12643.52 86.05 55122.05 88888.00 2009-10-09 16:44:32.375 282 12643.55 86.03 55122.03 88888.00 2009-10-09 16:44:32.500 282 12643.52 86.03 55122.05 88888.00 2009-10-09 16:44:32.625 282 12643.48 86.03 55122.05 88888.00 2009-10-09 16:44:32.750 282 12643.42 86.05 55122.05 88888.00 2009-10-09 16:44:32.875 282 12643.45 86.08 55122.03 88888.00 2009-10-09 16:44:33.000 282 12643.45 86.10 55122.03 88888.00 2009-10-09 16:44:33.125 282 12643.42 86.08 55122.05 88888.00 2009-10-09 16:44:33.250 282 12643.35 86.03 55122.03 88888.00 2009-10-09 16:44:33.375 282 12643.33 86.05 55122.00 88888.00 2009-10-09 16:44:33.500 282 12643.33 86.03 55122.05 88888.00 2009-10-09 16:44:33.625 282 12643.38 86.05 55122.05 88888.00 2009-10-09 16:44:33.750 282 12643.42 86.08 55122.05 88888.00 2009-10-09 16:44:33.875 282 12643.42 86.10 55122.05 88888.00 2009-10-09 16:44:34.000 282 12643.45 86.08 55122.07 88888.00 2009-10-09 16:44:34.125 282 12643.45 86.08 55122.07 88888.00 2009-10-09 16:44:34.250 282 12643.48 86.03 55122.05 88888.00 2009-10-09 16:44:34.375 282 12643.50 86.05 55122.07 88888.00 2009-10-09 16:44:34.500 282 12643.55 86.05 55122.05 88888.00 2009-10-09 16:44:34.625 282 12643.50 86.03 55122.03 88888.00 2009-10-09 16:44:34.750 282 12643.50 86.00 55122.03 88888.00 2009-10-09 16:44:34.875 282 12643.50 86.05 55122.05 88888.00 2009-10-09 16:44:35.000 282 12643.50 86.03 55122.03 88888.00 2009-10-09 16:44:35.125 282 12643.52 86.03 55122.07 88888.00 2009-10-09 16:44:35.250 282 12643.52 86.05 55122.07 88888.00 2009-10-09 16:44:35.375 282 12643.52 86.05 55122.07 88888.00 2009-10-09 16:44:35.500 282 12643.55 86.05 55122.07 88888.00 2009-10-09 16:44:35.625 282 12643.55 86.00 55122.05 88888.00 2009-10-09 16:44:35.750 282 12643.50 86.00 55122.05 88888.00 2009-10-09 16:44:35.875 282 12643.48 85.97 55122.05 88888.00 2009-10-09 16:44:36.000 282 12643.50 86.00 55122.05 88888.00 2009-10-09 16:44:36.125 282 12643.50 86.03 55122.07 88888.00 2009-10-09 16:44:36.250 282 12643.42 86.05 55122.10 88888.00 2009-10-09 16:44:36.375 282 12643.48 86.03 55122.07 88888.00 2009-10-09 16:44:36.500 282 12643.50 86.00 55122.07 88888.00 2009-10-09 16:44:36.625 282 12643.48 86.00 55122.05 88888.00 2009-10-09 16:44:36.750 282 12643.45 86.03 55122.05 88888.00 2009-10-09 16:44:36.875 282 12643.48 86.05 55122.05 88888.00 2009-10-09 16:44:37.000 282 12643.52 86.05 55122.05 88888.00 2009-10-09 16:44:37.125 282 12643.55 86.03 55122.07 88888.00 2009-10-09 16:44:37.250 282 12643.52 86.00 55122.07 88888.00 2009-10-09 16:44:37.375 282 12643.55 85.97 55122.05 88888.00 2009-10-09 16:44:37.500 282 12643.48 86.03 55122.05 88888.00 2009-10-09 16:44:37.625 282 12643.48 86.03 55122.05 88888.00 2009-10-09 16:44:37.750 282 12643.50 86.00 55122.05 88888.00 2009-10-09 16:44:37.875 282 12643.48 86.00 55122.05 88888.00 2009-10-09 16:44:38.000 282 12643.48 86.00 55122.07 88888.00 2009-10-09 16:44:38.125 282 12643.48 86.03 55122.10 88888.00 2009-10-09 16:44:38.250 282 12643.45 86.03 55122.12 88888.00 2009-10-09 16:44:38.375 282 12643.45 86.03 55122.10 88888.00 2009-10-09 16:44:38.500 282 12643.45 86.00 55122.07 88888.00 2009-10-09 16:44:38.625 282 12643.50 86.00 55122.05 88888.00 2009-10-09 16:44:38.750 282 12643.52 86.03 55122.10 88888.00 2009-10-09 16:44:38.875 282 12643.55 86.03 55122.10 88888.00 2009-10-09 16:44:39.000 282 12643.60 86.03 55122.07 88888.00 2009-10-09 16:44:39.125 282 12643.62 86.00 55122.07 88888.00 2009-10-09 16:44:39.250 282 12643.60 86.03 55122.05 88888.00 2009-10-09 16:44:39.375 282 12643.55 86.05 55122.05 88888.00 2009-10-09 16:44:39.500 282 12643.52 86.00 55122.05 88888.00 2009-10-09 16:44:39.625 282 12643.52 86.03 55122.03 88888.00 2009-10-09 16:44:39.750 282 12643.42 86.00 55122.05 88888.00 2009-10-09 16:44:39.875 282 12643.42 86.00 55122.05 88888.00 2009-10-09 16:44:40.000 282 12643.52 86.03 55122.05 88888.00 2009-10-09 16:44:40.125 282 12643.60 86.03 55122.05 88888.00 2009-10-09 16:44:40.250 282 12643.58 86.00 55122.05 88888.00 2009-10-09 16:44:40.375 282 12643.52 85.97 55122.03 88888.00 2009-10-09 16:44:40.500 282 12643.50 85.97 55122.05 88888.00 2009-10-09 16:44:40.625 282 12643.48 85.97 55122.07 88888.00 2009-10-09 16:44:40.750 282 12643.45 85.97 55122.10 88888.00 2009-10-09 16:44:40.875 282 12643.48 85.97 55122.10 88888.00 2009-10-09 16:44:41.000 282 12643.42 85.97 55122.03 88888.00 2009-10-09 16:44:41.125 282 12643.42 85.97 55122.03 88888.00 2009-10-09 16:44:41.250 282 12643.40 85.97 55122.05 88888.00 2009-10-09 16:44:41.375 282 12643.45 85.97 55122.03 88888.00 2009-10-09 16:44:41.500 282 12643.48 85.95 55122.00 88888.00 2009-10-09 16:44:41.625 282 12643.50 86.00 55122.00 88888.00 2009-10-09 16:44:41.750 282 12643.55 86.00 55122.00 88888.00 2009-10-09 16:44:41.875 282 12643.58 86.00 55122.03 88888.00 2009-10-09 16:44:42.000 282 12643.58 86.05 55122.00 88888.00 2009-10-09 16:44:42.125 282 12643.52 86.00 55122.03 88888.00 2009-10-09 16:44:42.250 282 12643.52 85.97 55122.05 88888.00 2009-10-09 16:44:42.375 282 12643.58 85.97 55122.03 88888.00 2009-10-09 16:44:42.500 282 12643.52 85.95 55122.03 88888.00 2009-10-09 16:44:42.625 282 12643.52 85.95 55122.03 88888.00 2009-10-09 16:44:42.750 282 12643.58 85.97 55122.03 88888.00 2009-10-09 16:44:42.875 282 12643.62 86.03 55122.05 88888.00 2009-10-09 16:44:43.000 282 12643.67 86.00 55122.03 88888.00 2009-10-09 16:44:43.125 282 12643.62 85.97 55122.03 88888.00 2009-10-09 16:44:43.250 282 12643.60 86.00 55122.05 88888.00 2009-10-09 16:44:43.375 282 12643.58 86.03 55122.03 88888.00 2009-10-09 16:44:43.500 282 12643.58 85.97 55122.03 88888.00 2009-10-09 16:44:43.625 282 12643.58 85.97 55122.03 88888.00 2009-10-09 16:44:43.750 282 12643.62 86.00 55122.03 88888.00 2009-10-09 16:44:43.875 282 12643.70 86.03 55122.05 88888.00 2009-10-09 16:44:44.000 282 12643.75 86.03 55122.00 88888.00 2009-10-09 16:44:44.125 282 12643.67 85.97 55122.00 88888.00 2009-10-09 16:44:44.250 282 12643.62 85.97 55122.05 88888.00 2009-10-09 16:44:44.375 282 12643.60 85.97 55122.03 88888.00 2009-10-09 16:44:44.500 282 12643.60 85.97 55122.03 88888.00 2009-10-09 16:44:44.625 282 12643.65 86.00 55122.03 88888.00 2009-10-09 16:44:44.750 282 12643.65 85.97 55122.00 88888.00 2009-10-09 16:44:44.875 282 12643.67 85.97 55122.00 88888.00 2009-10-09 16:44:45.000 282 12643.70 86.00 55122.00 88888.00 2009-10-09 16:44:45.125 282 12643.65 86.00 55122.03 88888.00 2009-10-09 16:44:45.250 282 12643.60 85.95 55121.97 88888.00 2009-10-09 16:44:45.375 282 12643.62 85.97 55122.00 88888.00 2009-10-09 16:44:45.500 282 12643.62 85.97 55122.00 88888.00 2009-10-09 16:44:45.625 282 12643.62 85.97 55122.00 88888.00 2009-10-09 16:44:45.750 282 12643.65 85.97 55122.03 88888.00 2009-10-09 16:44:45.875 282 12643.60 85.97 55122.05 88888.00 2009-10-09 16:44:46.000 282 12643.65 85.97 55122.05 88888.00 2009-10-09 16:44:46.125 282 12643.70 85.97 55122.03 88888.00 2009-10-09 16:44:46.250 282 12643.58 86.00 55122.03 88888.00 2009-10-09 16:44:46.375 282 12643.60 86.00 55122.05 88888.00 2009-10-09 16:44:46.500 282 12643.65 86.00 55122.03 88888.00 2009-10-09 16:44:46.625 282 12643.62 86.00 55122.05 88888.00 2009-10-09 16:44:46.750 282 12643.60 86.00 55122.07 88888.00 2009-10-09 16:44:46.875 282 12643.62 86.00 55122.03 88888.00 2009-10-09 16:44:47.000 282 12643.67 86.03 55122.03 88888.00 2009-10-09 16:44:47.125 282 12643.67 86.00 55122.05 88888.00 2009-10-09 16:44:47.250 282 12643.70 86.03 55122.05 88888.00 2009-10-09 16:44:47.375 282 12643.77 86.05 55122.03 88888.00 2009-10-09 16:44:47.500 282 12643.73 86.03 55122.03 88888.00 2009-10-09 16:44:47.625 282 12643.67 86.05 55122.00 88888.00 2009-10-09 16:44:47.750 282 12643.67 86.03 55122.00 88888.00 2009-10-09 16:44:47.875 282 12643.65 86.05 55122.00 88888.00 2009-10-09 16:44:48.000 282 12643.65 86.00 55121.97 88888.00 2009-10-09 16:44:48.125 282 12643.62 86.00 55122.00 88888.00 2009-10-09 16:44:48.250 282 12643.62 86.00 55122.00 88888.00 2009-10-09 16:44:48.375 282 12643.67 85.97 55121.97 88888.00 2009-10-09 16:44:48.500 282 12643.60 85.97 55121.97 88888.00 2009-10-09 16:44:48.625 282 12643.58 85.97 55121.97 88888.00 2009-10-09 16:44:48.750 282 12643.65 86.00 55122.00 88888.00 2009-10-09 16:44:48.875 282 12643.70 86.00 55122.03 88888.00 2009-10-09 16:44:49.000 282 12643.67 86.00 55122.05 88888.00 2009-10-09 16:44:49.125 282 12643.65 86.03 55122.07 88888.00 2009-10-09 16:44:49.250 282 12643.58 86.00 55122.05 88888.00 2009-10-09 16:44:49.375 282 12643.60 86.03 55122.05 88888.00 2009-10-09 16:44:49.500 282 12643.65 85.97 55122.03 88888.00 2009-10-09 16:44:49.625 282 12643.70 85.97 55122.03 88888.00 2009-10-09 16:44:49.750 282 12643.65 86.00 55122.03 88888.00 2009-10-09 16:44:49.875 282 12643.58 86.00 55122.00 88888.00 2009-10-09 16:44:50.000 282 12643.58 86.00 55122.03 88888.00 2009-10-09 16:44:50.125 282 12643.60 86.00 55122.03 88888.00 2009-10-09 16:44:50.250 282 12643.62 86.00 55122.03 88888.00 2009-10-09 16:44:50.375 282 12643.65 86.00 55122.03 88888.00 2009-10-09 16:44:50.500 282 12643.70 86.03 55122.05 88888.00 2009-10-09 16:44:50.625 282 12643.73 86.00 55122.03 88888.00 2009-10-09 16:44:50.750 282 12643.65 86.03 55122.00 88888.00 2009-10-09 16:44:50.875 282 12643.55 86.03 55122.05 88888.00 2009-10-09 16:44:51.000 282 12643.58 86.03 55122.05 88888.00 2009-10-09 16:44:51.125 282 12643.67 86.03 55122.05 88888.00 2009-10-09 16:44:51.250 282 12643.70 85.97 55122.03 88888.00 2009-10-09 16:44:51.375 282 12643.65 85.97 55122.05 88888.00 2009-10-09 16:44:51.500 282 12643.60 85.97 55122.05 88888.00 2009-10-09 16:44:51.625 282 12643.58 85.97 55122.03 88888.00 2009-10-09 16:44:51.750 282 12643.58 86.00 55122.03 88888.00 2009-10-09 16:44:51.875 282 12643.58 86.03 55122.05 88888.00 2009-10-09 16:44:52.000 282 12643.62 86.00 55122.03 88888.00 2009-10-09 16:44:52.125 282 12643.67 85.97 55122.03 88888.00 2009-10-09 16:44:52.250 282 12643.67 85.97 55122.05 88888.00 2009-10-09 16:44:52.375 282 12643.70 86.00 55122.05 88888.00 2009-10-09 16:44:52.500 282 12643.67 85.97 55122.07 88888.00 2009-10-09 16:44:52.625 282 12643.70 85.97 55122.05 88888.00 2009-10-09 16:44:52.750 282 12643.77 85.97 55122.05 88888.00 2009-10-09 16:44:52.875 282 12643.77 85.97 55122.05 88888.00 2009-10-09 16:44:53.000 282 12643.75 85.95 55122.03 88888.00 2009-10-09 16:44:53.125 282 12643.73 85.97 55122.05 88888.00 2009-10-09 16:44:53.250 282 12643.73 85.97 55122.05 88888.00 2009-10-09 16:44:53.375 282 12643.70 86.03 55122.05 88888.00 2009-10-09 16:44:53.500 282 12643.62 86.00 55122.07 88888.00 2009-10-09 16:44:53.625 282 12643.65 85.97 55122.07 88888.00 2009-10-09 16:44:53.750 282 12643.67 85.97 55122.07 88888.00 2009-10-09 16:44:53.875 282 12643.67 85.97 55122.05 88888.00 2009-10-09 16:44:54.000 282 12643.70 85.97 55122.03 88888.00 2009-10-09 16:44:54.125 282 12643.73 86.00 55122.05 88888.00 2009-10-09 16:44:54.250 282 12643.70 86.00 55122.10 88888.00 2009-10-09 16:44:54.375 282 12643.70 85.97 55122.07 88888.00 2009-10-09 16:44:54.500 282 12643.67 86.03 55122.07 88888.00 2009-10-09 16:44:54.625 282 12643.62 85.95 55122.05 88888.00 2009-10-09 16:44:54.750 282 12643.62 85.95 55122.05 88888.00 2009-10-09 16:44:54.875 282 12643.70 85.95 55122.05 88888.00 2009-10-09 16:44:55.000 282 12643.73 85.95 55122.03 88888.00 2009-10-09 16:44:55.125 282 12643.73 85.92 55122.03 88888.00 2009-10-09 16:44:55.250 282 12643.70 85.92 55122.03 88888.00 2009-10-09 16:44:55.375 282 12643.75 85.97 55122.03 88888.00 2009-10-09 16:44:55.500 282 12643.75 85.95 55122.00 88888.00 2009-10-09 16:44:55.625 282 12643.67 85.97 55122.00 88888.00 2009-10-09 16:44:55.750 282 12643.67 85.97 55122.00 88888.00 2009-10-09 16:44:55.875 282 12643.70 85.95 55122.00 88888.00 2009-10-09 16:44:56.000 282 12643.67 85.92 55122.00 88888.00 2009-10-09 16:44:56.125 282 12643.70 85.95 55122.00 88888.00 2009-10-09 16:44:56.250 282 12643.65 85.95 55122.03 88888.00 2009-10-09 16:44:56.375 282 12643.67 85.92 55122.03 88888.00 2009-10-09 16:44:56.500 282 12643.73 85.95 55122.05 88888.00 2009-10-09 16:44:56.625 282 12643.73 85.95 55122.03 88888.00 2009-10-09 16:44:56.750 282 12643.80 85.95 55122.03 88888.00 2009-10-09 16:44:56.875 282 12643.88 85.97 55122.03 88888.00 2009-10-09 16:44:57.000 282 12643.83 85.92 55122.03 88888.00 2009-10-09 16:44:57.125 282 12643.80 85.92 55122.03 88888.00 2009-10-09 16:44:57.250 282 12643.70 85.90 55122.10 88888.00 2009-10-09 16:44:57.375 282 12643.75 85.92 55122.07 88888.00 2009-10-09 16:44:57.500 282 12643.77 85.97 55122.05 88888.00 2009-10-09 16:44:57.625 282 12643.77 85.97 55122.05 88888.00 2009-10-09 16:44:57.750 282 12643.77 85.90 55122.03 88888.00 2009-10-09 16:44:57.875 282 12643.80 85.90 55122.03 88888.00 2009-10-09 16:44:58.000 282 12643.83 85.92 55122.00 88888.00 2009-10-09 16:44:58.125 282 12643.88 85.95 55122.03 88888.00 2009-10-09 16:44:58.250 282 12643.88 85.92 55122.05 88888.00 2009-10-09 16:44:58.375 282 12643.85 85.95 55122.05 88888.00 2009-10-09 16:44:58.500 282 12643.77 85.95 55122.03 88888.00 2009-10-09 16:44:58.625 282 12643.73 85.95 55122.05 88888.00 2009-10-09 16:44:58.750 282 12643.73 85.92 55122.05 88888.00 2009-10-09 16:44:58.875 282 12643.70 85.92 55122.05 88888.00 2009-10-09 16:44:59.000 282 12643.80 85.95 55122.03 88888.00 2009-10-09 16:44:59.125 282 12643.75 85.92 55122.05 88888.00 2009-10-09 16:44:59.250 282 12643.67 85.92 55122.03 88888.00 2009-10-09 16:44:59.375 282 12643.73 85.95 55122.03 88888.00 2009-10-09 16:44:59.500 282 12643.83 85.95 55122.03 88888.00 2009-10-09 16:44:59.625 282 12643.83 85.97 55122.03 88888.00 2009-10-09 16:44:59.750 282 12643.73 85.95 55122.03 88888.00 2009-10-09 16:44:59.875 282 12643.73 85.95 55122.05 88888.00 2009-10-09 16:45:00.000 282 12643.77 85.92 55122.03 88888.00 2009-10-09 16:45:00.125 282 12643.80 85.92 55122.05 88888.00 2009-10-09 16:45:00.250 282 12643.83 85.92 55122.03 88888.00 2009-10-09 16:45:00.375 282 12643.88 85.95 55122.03 88888.00 2009-10-09 16:45:00.500 282 12643.92 85.95 55122.03 88888.00 2009-10-09 16:45:00.625 282 12643.88 85.95 55122.05 88888.00 2009-10-09 16:45:00.750 282 12643.88 85.97 55122.05 88888.00 2009-10-09 16:45:00.875 282 12643.88 85.95 55122.07 88888.00 2009-10-09 16:45:01.000 282 12643.88 85.95 55122.05 88888.00 2009-10-09 16:45:01.125 282 12643.88 85.95 55122.05 88888.00 2009-10-09 16:45:01.250 282 12643.85 85.92 55122.05 88888.00 2009-10-09 16:45:01.375 282 12643.90 85.92 55122.05 88888.00 2009-10-09 16:45:01.500 282 12643.88 85.95 55122.05 88888.00 2009-10-09 16:45:01.625 282 12643.88 85.97 55122.07 88888.00 2009-10-09 16:45:01.750 282 12643.80 85.97 55122.07 88888.00 2009-10-09 16:45:01.875 282 12643.75 85.92 55122.05 88888.00 2009-10-09 16:45:02.000 282 12643.75 85.95 55122.03 88888.00 2009-10-09 16:45:02.125 282 12643.80 85.95 55122.03 88888.00 2009-10-09 16:45:02.250 282 12643.80 85.95 55122.05 88888.00 2009-10-09 16:45:02.375 282 12643.83 85.95 55122.03 88888.00 2009-10-09 16:45:02.500 282 12643.83 85.92 55122.00 88888.00 2009-10-09 16:45:02.625 282 12643.83 85.92 55122.00 88888.00 2009-10-09 16:45:02.750 282 12643.83 85.95 55122.03 88888.00 2009-10-09 16:45:02.875 282 12643.85 85.97 55122.03 88888.00 2009-10-09 16:45:03.000 282 12643.88 85.92 55122.03 88888.00 2009-10-09 16:45:03.125 282 12643.92 85.92 55122.03 88888.00 2009-10-09 16:45:03.250 282 12643.90 85.92 55122.03 88888.00 2009-10-09 16:45:03.375 282 12643.90 85.90 55122.03 88888.00 2009-10-09 16:45:03.500 282 12643.88 85.90 55122.03 88888.00 2009-10-09 16:45:03.625 282 12643.90 85.92 55122.03 88888.00 2009-10-09 16:45:03.750 282 12643.92 85.92 55122.00 88888.00 2009-10-09 16:45:03.875 282 12643.88 85.92 55121.97 88888.00 2009-10-09 16:45:04.000 282 12643.85 85.92 55121.95 88888.00 2009-10-09 16:45:04.125 282 12643.85 85.92 55121.97 88888.00 2009-10-09 16:45:04.250 282 12643.88 85.90 55121.97 88888.00 2009-10-09 16:45:04.375 282 12643.92 85.90 55121.97 88888.00 2009-10-09 16:45:04.500 282 12643.90 85.90 55121.97 88888.00 2009-10-09 16:45:04.625 282 12643.88 85.88 55122.00 88888.00 2009-10-09 16:45:04.750 282 12643.88 85.90 55122.03 88888.00 2009-10-09 16:45:04.875 282 12643.88 85.85 55122.00 88888.00 2009-10-09 16:45:05.000 282 12643.88 85.88 55121.97 88888.00 2009-10-09 16:45:05.125 282 12643.90 85.90 55121.97 88888.00 2009-10-09 16:45:05.250 282 12643.88 85.90 55122.03 88888.00 2009-10-09 16:45:05.375 282 12643.90 85.90 55122.00 88888.00 2009-10-09 16:45:05.500 282 12643.90 85.90 55121.97 88888.00 2009-10-09 16:45:05.625 282 12643.90 85.88 55122.00 88888.00 2009-10-09 16:45:05.750 282 12643.90 85.92 55121.97 88888.00 2009-10-09 16:45:05.875 282 12643.95 85.90 55121.97 88888.00 2009-10-09 16:45:06.000 282 12643.90 85.88 55122.00 88888.00 2009-10-09 16:45:06.125 282 12643.83 85.90 55122.00 88888.00 2009-10-09 16:45:06.250 282 12643.75 85.88 55122.00 88888.00 2009-10-09 16:45:06.375 282 12643.75 85.83 55121.97 88888.00 2009-10-09 16:45:06.500 282 12643.80 85.83 55121.95 88888.00 2009-10-09 16:45:06.625 282 12643.85 85.88 55122.00 88888.00 2009-10-09 16:45:06.750 282 12643.88 85.90 55121.97 88888.00 2009-10-09 16:45:06.875 282 12643.90 85.92 55121.97 88888.00 2009-10-09 16:45:07.000 282 12643.95 85.88 55121.97 88888.00 2009-10-09 16:45:07.125 282 12643.88 85.85 55122.00 88888.00 2009-10-09 16:45:07.250 282 12643.77 85.88 55122.03 88888.00 2009-10-09 16:45:07.375 282 12643.85 85.90 55121.95 88888.00 2009-10-09 16:45:07.500 282 12643.83 85.90 55121.93 88888.00 2009-10-09 16:45:07.625 282 12643.88 85.85 55121.95 88888.00 2009-10-09 16:45:07.750 282 12643.90 85.85 55121.97 88888.00 2009-10-09 16:45:07.875 282 12643.90 85.92 55122.00 88888.00 2009-10-09 16:45:08.000 282 12643.88 85.90 55122.00 88888.00 2009-10-09 16:45:08.125 282 12643.85 85.90 55121.97 88888.00 2009-10-09 16:45:08.250 282 12643.83 85.90 55121.97 88888.00 2009-10-09 16:45:08.375 282 12643.85 85.88 55121.97 88888.00 2009-10-09 16:45:08.500 282 12643.88 85.90 55121.97 88888.00 2009-10-09 16:45:08.625 282 12643.95 85.92 55122.00 88888.00 2009-10-09 16:45:08.750 282 12643.92 85.90 55121.95 88888.00 2009-10-09 16:45:08.875 282 12643.92 85.85 55121.95 88888.00 2009-10-09 16:45:09.000 282 12643.90 85.85 55121.95 88888.00 2009-10-09 16:45:09.125 282 12643.95 85.88 55121.93 88888.00 2009-10-09 16:45:09.250 282 12643.95 85.88 55121.93 88888.00 2009-10-09 16:45:09.375 282 12643.98 85.88 55121.95 88888.00 2009-10-09 16:45:09.500 282 12643.98 85.90 55121.97 88888.00 2009-10-09 16:45:09.625 282 12643.95 85.90 55121.95 88888.00 2009-10-09 16:45:09.750 282 12643.98 85.90 55121.95 88888.00 2009-10-09 16:45:09.875 282 12643.98 85.85 55121.95 88888.00 2009-10-09 16:45:10.000 282 12644.00 85.88 55121.95 88888.00 2009-10-09 16:45:10.125 282 12643.95 85.88 55121.97 88888.00 2009-10-09 16:45:10.250 282 12643.90 85.85 55121.95 88888.00 2009-10-09 16:45:10.375 282 12643.92 85.85 55121.93 88888.00 2009-10-09 16:45:10.500 282 12643.92 85.88 55121.95 88888.00 2009-10-09 16:45:10.625 282 12643.88 85.83 55121.97 88888.00 2009-10-09 16:45:10.750 282 12643.88 85.88 55121.97 88888.00 2009-10-09 16:45:10.875 282 12643.90 85.85 55121.95 88888.00 2009-10-09 16:45:11.000 282 12643.92 85.83 55121.93 88888.00 2009-10-09 16:45:11.125 282 12643.98 85.85 55121.95 88888.00 2009-10-09 16:45:11.250 282 12643.88 85.88 55121.97 88888.00 2009-10-09 16:45:11.375 282 12643.92 85.88 55121.95 88888.00 2009-10-09 16:45:11.500 282 12643.95 85.88 55121.93 88888.00 2009-10-09 16:45:11.625 282 12644.00 85.85 55121.95 88888.00 2009-10-09 16:45:11.750 282 12644.02 85.88 55121.95 88888.00 2009-10-09 16:45:11.875 282 12644.05 85.88 55121.95 88888.00 2009-10-09 16:45:12.000 282 12644.05 85.88 55121.93 88888.00 2009-10-09 16:45:12.125 282 12643.98 85.85 55121.93 88888.00 2009-10-09 16:45:12.250 282 12643.88 85.78 55121.95 88888.00 2009-10-09 16:45:12.375 282 12643.92 85.78 55121.93 88888.00 2009-10-09 16:45:12.500 282 12643.98 85.83 55121.95 88888.00 2009-10-09 16:45:12.625 282 12644.02 85.85 55121.97 88888.00 2009-10-09 16:45:12.750 282 12643.98 85.88 55121.97 88888.00 2009-10-09 16:45:12.875 282 12643.95 85.85 55121.95 88888.00 2009-10-09 16:45:13.000 282 12643.95 85.83 55121.93 88888.00 2009-10-09 16:45:13.125 282 12643.95 85.83 55121.95 88888.00 2009-10-09 16:45:13.250 282 12643.95 85.80 55121.95 88888.00 2009-10-09 16:45:13.375 282 12643.95 85.83 55121.95 88888.00 2009-10-09 16:45:13.500 282 12643.88 85.83 55121.95 88888.00 2009-10-09 16:45:13.625 282 12643.88 85.85 55121.93 88888.00 2009-10-09 16:45:13.750 282 12643.92 85.85 55121.95 88888.00 2009-10-09 16:45:13.875 282 12643.92 85.85 55121.97 88888.00 2009-10-09 16:45:14.000 282 12643.90 85.78 55121.93 88888.00 2009-10-09 16:45:14.125 282 12643.92 85.83 55121.97 88888.00 2009-10-09 16:45:14.250 282 12643.92 85.80 55122.00 88888.00 2009-10-09 16:45:14.375 282 12643.98 85.83 55121.97 88888.00 2009-10-09 16:45:14.500 282 12644.00 85.80 55121.95 88888.00 2009-10-09 16:45:14.625 282 12643.95 85.80 55121.95 88888.00 2009-10-09 16:45:14.750 282 12643.95 85.80 55121.97 88888.00 2009-10-09 16:45:14.875 282 12643.98 85.80 55122.00 88888.00 2009-10-09 16:45:15.000 282 12644.02 85.85 55121.97 88888.00 2009-10-09 16:45:15.125 282 12644.05 85.83 55121.95 88888.00 2009-10-09 16:45:15.250 282 12644.00 85.80 55121.97 88888.00 2009-10-09 16:45:15.375 282 12644.00 85.83 55121.97 88888.00 2009-10-09 16:45:15.500 282 12644.02 85.80 55121.95 88888.00 2009-10-09 16:45:15.625 282 12644.05 85.80 55121.95 88888.00 2009-10-09 16:45:15.750 282 12644.12 85.80 55121.95 88888.00 2009-10-09 16:45:15.875 282 12644.10 85.80 55121.95 88888.00 2009-10-09 16:45:16.000 282 12644.05 85.83 55121.95 88888.00 2009-10-09 16:45:16.125 282 12644.05 85.83 55121.97 88888.00 2009-10-09 16:45:16.250 282 12644.02 85.80 55121.95 88888.00 2009-10-09 16:45:16.375 282 12644.02 85.80 55121.95 88888.00 2009-10-09 16:45:16.500 282 12644.02 85.80 55121.97 88888.00 2009-10-09 16:45:16.625 282 12644.02 85.83 55121.97 88888.00 2009-10-09 16:45:16.750 282 12644.00 85.83 55122.00 88888.00 2009-10-09 16:45:16.875 282 12643.98 85.80 55121.97 88888.00 2009-10-09 16:45:17.000 282 12643.95 85.80 55121.97 88888.00 2009-10-09 16:45:17.125 282 12643.95 85.80 55121.95 88888.00 2009-10-09 16:45:17.250 282 12643.98 85.83 55121.95 88888.00 2009-10-09 16:45:17.375 282 12644.02 85.85 55121.97 88888.00 2009-10-09 16:45:17.500 282 12644.08 85.83 55121.95 88888.00 2009-10-09 16:45:17.625 282 12644.02 85.78 55121.93 88888.00 2009-10-09 16:45:17.750 282 12644.00 85.78 55121.93 88888.00 2009-10-09 16:45:17.875 282 12643.95 85.80 55121.93 88888.00 2009-10-09 16:45:18.000 282 12643.95 85.83 55121.95 88888.00 2009-10-09 16:45:18.125 282 12643.98 85.83 55121.97 88888.00 2009-10-09 16:45:18.250 282 12644.02 85.83 55121.95 88888.00 2009-10-09 16:45:18.375 282 12644.02 85.80 55121.95 88888.00 2009-10-09 16:45:18.500 282 12644.05 85.78 55121.97 88888.00 2009-10-09 16:45:18.625 282 12644.00 85.80 55121.97 88888.00 2009-10-09 16:45:18.750 282 12644.00 85.80 55121.95 88888.00 2009-10-09 16:45:18.875 282 12644.02 85.80 55121.95 88888.00 2009-10-09 16:45:19.000 282 12644.05 85.80 55121.95 88888.00 2009-10-09 16:45:19.125 282 12644.02 85.80 55121.97 88888.00 2009-10-09 16:45:19.250 282 12644.00 85.75 55121.95 88888.00 2009-10-09 16:45:19.375 282 12644.05 85.78 55121.93 88888.00 2009-10-09 16:45:19.500 282 12644.08 85.80 55121.97 88888.00 2009-10-09 16:45:19.625 282 12644.08 85.83 55121.95 88888.00 2009-10-09 16:45:19.750 282 12644.02 85.78 55121.97 88888.00 2009-10-09 16:45:19.875 282 12644.00 85.80 55121.95 88888.00 2009-10-09 16:45:20.000 282 12643.95 85.80 55121.93 88888.00 2009-10-09 16:45:20.125 282 12643.98 85.78 55121.95 88888.00 2009-10-09 16:45:20.250 282 12643.98 85.78 55121.97 88888.00 2009-10-09 16:45:20.375 282 12644.05 85.78 55121.95 88888.00 2009-10-09 16:45:20.500 282 12644.02 85.78 55121.95 88888.00 2009-10-09 16:45:20.625 282 12644.00 85.78 55121.95 88888.00 2009-10-09 16:45:20.750 282 12644.02 85.75 55121.90 88888.00 2009-10-09 16:45:20.875 282 12644.02 85.75 55121.93 88888.00 2009-10-09 16:45:21.000 282 12644.05 85.72 55121.93 88888.00 2009-10-09 16:45:21.125 282 12644.10 85.75 55121.97 88888.00 2009-10-09 16:45:21.250 282 12644.10 85.78 55121.97 88888.00 2009-10-09 16:45:21.375 282 12644.08 85.78 55121.95 88888.00 2009-10-09 16:45:21.500 282 12644.05 85.75 55121.97 88888.00 2009-10-09 16:45:21.625 282 12644.10 85.75 55121.95 88888.00 2009-10-09 16:45:21.750 282 12644.05 85.78 55121.97 88888.00 2009-10-09 16:45:21.875 282 12644.02 85.78 55121.97 88888.00 2009-10-09 16:45:22.000 282 12643.98 85.75 55121.95 88888.00 2009-10-09 16:45:22.125 282 12643.98 85.78 55121.95 88888.00 2009-10-09 16:45:22.250 282 12644.00 85.75 55121.95 88888.00 2009-10-09 16:45:22.375 282 12644.00 85.75 55121.95 88888.00 2009-10-09 16:45:22.500 282 12643.92 85.72 55121.95 88888.00 2009-10-09 16:45:22.625 282 12643.95 85.72 55121.95 88888.00 2009-10-09 16:45:22.750 282 12643.98 85.75 55121.93 88888.00 2009-10-09 16:45:22.875 282 12643.98 85.78 55121.93 88888.00 2009-10-09 16:45:23.000 282 12643.95 85.80 55121.90 88888.00 2009-10-09 16:45:23.125 282 12643.95 85.78 55121.93 88888.00 2009-10-09 16:45:23.250 282 12644.00 85.78 55121.93 88888.00 2009-10-09 16:45:23.375 282 12644.02 85.75 55121.93 88888.00 2009-10-09 16:45:23.500 282 12644.00 85.75 55121.95 88888.00 2009-10-09 16:45:23.625 282 12643.95 85.72 55121.93 88888.00 2009-10-09 16:45:23.750 282 12643.98 85.72 55121.93 88888.00 2009-10-09 16:45:23.875 282 12644.05 85.78 55121.95 88888.00 2009-10-09 16:45:24.000 282 12644.02 85.78 55121.95 88888.00 2009-10-09 16:45:24.125 282 12643.98 85.78 55121.95 88888.00 2009-10-09 16:45:24.250 282 12643.90 85.75 55121.95 88888.00 2009-10-09 16:45:24.375 282 12643.92 85.78 55121.95 88888.00 2009-10-09 16:45:24.500 282 12643.98 85.78 55121.95 88888.00 2009-10-09 16:45:24.625 282 12643.95 85.78 55121.93 88888.00 2009-10-09 16:45:24.750 282 12643.98 85.78 55121.95 88888.00 2009-10-09 16:45:24.875 282 12643.98 85.78 55121.95 88888.00 2009-10-09 16:45:25.000 282 12643.98 85.78 55121.95 88888.00 2009-10-09 16:45:25.125 282 12644.00 85.80 55121.95 88888.00 2009-10-09 16:45:25.250 282 12644.00 85.75 55121.93 88888.00 2009-10-09 16:45:25.375 282 12644.00 85.72 55121.90 88888.00 2009-10-09 16:45:25.500 282 12643.98 85.75 55121.95 88888.00 2009-10-09 16:45:25.625 282 12644.02 85.78 55121.93 88888.00 2009-10-09 16:45:25.750 282 12644.05 85.78 55121.90 88888.00 2009-10-09 16:45:25.875 282 12644.02 85.78 55121.93 88888.00 2009-10-09 16:45:26.000 282 12644.02 85.75 55121.90 88888.00 2009-10-09 16:45:26.125 282 12644.02 85.78 55121.93 88888.00 2009-10-09 16:45:26.250 282 12644.05 85.83 55121.93 88888.00 2009-10-09 16:45:26.375 282 12644.08 85.80 55121.95 88888.00 2009-10-09 16:45:26.500 282 12644.02 85.80 55121.93 88888.00 2009-10-09 16:45:26.625 282 12644.08 85.78 55121.90 88888.00 2009-10-09 16:45:26.750 282 12644.10 85.80 55121.93 88888.00 2009-10-09 16:45:26.875 282 12644.10 85.83 55121.93 88888.00 2009-10-09 16:45:27.000 282 12644.08 85.80 55121.93 88888.00 2009-10-09 16:45:27.125 282 12644.05 85.78 55121.90 88888.00 2009-10-09 16:45:27.250 282 12644.05 85.75 55121.93 88888.00 2009-10-09 16:45:27.375 282 12644.08 85.75 55121.93 88888.00 2009-10-09 16:45:27.500 282 12644.05 85.75 55121.95 88888.00 2009-10-09 16:45:27.625 282 12644.10 85.75 55121.97 88888.00 2009-10-09 16:45:27.750 282 12644.10 85.75 55121.95 88888.00 2009-10-09 16:45:27.875 282 12644.05 85.78 55121.97 88888.00 2009-10-09 16:45:28.000 282 12644.05 85.72 55121.97 88888.00 2009-10-09 16:45:28.125 282 12644.00 85.72 55122.00 88888.00 2009-10-09 16:45:28.250 282 12644.00 85.75 55122.00 88888.00 2009-10-09 16:45:28.375 282 12644.08 85.75 55121.97 88888.00 2009-10-09 16:45:28.500 282 12644.10 85.75 55121.95 88888.00 2009-10-09 16:45:28.625 282 12644.02 85.75 55121.95 88888.00 2009-10-09 16:45:28.750 282 12644.05 85.72 55121.95 88888.00 2009-10-09 16:45:28.875 282 12644.02 85.70 55121.90 88888.00 2009-10-09 16:45:29.000 282 12644.00 85.72 55121.88 88888.00 2009-10-09 16:45:29.125 282 12644.08 85.75 55121.90 88888.00 2009-10-09 16:45:29.250 282 12644.05 85.72 55121.93 88888.00 2009-10-09 16:45:29.375 282 12644.05 85.72 55121.93 88888.00 2009-10-09 16:45:29.500 282 12644.02 85.70 55121.93 88888.00 2009-10-09 16:45:29.625 282 12644.02 85.75 55121.88 88888.00 2009-10-09 16:45:29.750 282 12644.10 85.75 55121.90 88888.00 2009-10-09 16:45:29.875 282 12644.10 85.75 55121.90 88888.00 2009-10-09 16:45:30.000 282 12644.08 85.72 55121.88 88888.00 2009-10-09 16:45:30.125 282 12644.08 85.72 55121.90 88888.00 2009-10-09 16:45:30.250 282 12644.02 85.70 55121.90 88888.00 2009-10-09 16:45:30.375 282 12644.05 85.70 55121.90 88888.00 2009-10-09 16:45:30.500 282 12644.10 85.67 55121.90 88888.00 2009-10-09 16:45:30.625 282 12644.12 85.70 55121.88 88888.00 2009-10-09 16:45:30.750 282 12644.10 85.70 55121.88 88888.00 2009-10-09 16:45:30.875 282 12644.10 85.70 55121.90 88888.00 2009-10-09 16:45:31.000 282 12644.08 85.72 55121.93 88888.00 2009-10-09 16:45:31.125 282 12644.05 85.75 55121.95 88888.00 2009-10-09 16:45:31.250 282 12643.98 85.67 55121.90 88888.00 2009-10-09 16:45:31.375 282 12643.98 85.70 55121.90 88888.00 2009-10-09 16:45:31.500 282 12644.00 85.75 55121.93 88888.00 2009-10-09 16:45:31.625 282 12644.05 85.75 55121.93 88888.00 2009-10-09 16:45:31.750 282 12644.10 85.75 55121.90 88888.00 2009-10-09 16:45:31.875 282 12644.10 85.72 55121.93 88888.00 2009-10-09 16:45:32.000 282 12644.08 85.72 55121.95 88888.00 2009-10-09 16:45:32.125 282 12644.05 85.72 55121.97 88888.00 2009-10-09 16:45:32.250 282 12644.02 85.75 55121.97 88888.00 2009-10-09 16:45:32.375 282 12644.05 85.75 55121.97 88888.00 2009-10-09 16:45:32.500 282 12644.00 85.72 55121.97 88888.00 2009-10-09 16:45:32.625 282 12644.02 85.70 55121.97 88888.00 2009-10-09 16:45:32.750 282 12644.08 85.72 55121.97 88888.00 2009-10-09 16:45:32.875 282 12644.08 85.72 55121.95 88888.00 2009-10-09 16:45:33.000 282 12644.02 85.70 55121.95 88888.00 2009-10-09 16:45:33.125 282 12644.02 85.70 55121.95 88888.00 2009-10-09 16:45:33.250 282 12644.05 85.70 55121.95 88888.00 2009-10-09 16:45:33.375 282 12644.12 85.72 55121.95 88888.00 2009-10-09 16:45:33.500 282 12644.10 85.72 55121.95 88888.00 2009-10-09 16:45:33.625 282 12644.05 85.72 55122.00 88888.00 2009-10-09 16:45:33.750 282 12644.05 85.70 55122.00 88888.00 2009-10-09 16:45:33.875 282 12644.10 85.70 55122.03 88888.00 2009-10-09 16:45:34.000 282 12644.08 85.70 55122.00 88888.00 2009-10-09 16:45:34.125 282 12644.00 85.67 55122.00 88888.00 2009-10-09 16:45:34.250 282 12643.95 85.67 55122.00 88888.00 2009-10-09 16:45:34.375 282 12644.00 85.67 55121.97 88888.00 2009-10-09 16:45:34.500 282 12644.05 85.70 55121.97 88888.00 2009-10-09 16:45:34.625 282 12644.02 85.70 55122.00 88888.00 2009-10-09 16:45:34.750 282 12643.98 85.70 55122.00 88888.00 2009-10-09 16:45:34.875 282 12643.98 85.72 55122.00 88888.00 2009-10-09 16:45:35.000 282 12644.00 85.70 55121.97 88888.00 2009-10-09 16:45:35.125 282 12644.02 85.67 55121.95 88888.00 2009-10-09 16:45:35.250 282 12644.05 85.65 55121.95 88888.00 2009-10-09 16:45:35.375 282 12644.08 85.67 55121.93 88888.00 2009-10-09 16:45:35.500 282 12644.08 85.70 55121.97 88888.00 2009-10-09 16:45:35.625 282 12644.00 85.72 55122.00 88888.00 2009-10-09 16:45:35.750 282 12644.00 85.75 55121.97 88888.00 2009-10-09 16:45:35.875 282 12644.05 85.72 55121.97 88888.00 2009-10-09 16:45:36.000 282 12644.05 85.72 55121.95 88888.00 2009-10-09 16:45:36.125 282 12644.08 85.72 55121.97 88888.00 2009-10-09 16:45:36.250 282 12644.08 85.72 55122.00 88888.00 2009-10-09 16:45:36.375 282 12644.15 85.78 55122.00 88888.00 2009-10-09 16:45:36.500 282 12644.15 85.72 55121.97 88888.00 2009-10-09 16:45:36.625 282 12644.08 85.70 55121.97 88888.00 2009-10-09 16:45:36.750 282 12644.08 85.70 55121.95 88888.00 2009-10-09 16:45:36.875 282 12644.02 85.70 55121.97 88888.00 2009-10-09 16:45:37.000 282 12644.02 85.70 55121.93 88888.00 2009-10-09 16:45:37.125 282 12644.08 85.70 55121.95 88888.00 2009-10-09 16:45:37.250 282 12644.10 85.72 55121.95 88888.00 2009-10-09 16:45:37.375 282 12644.15 85.70 55121.93 88888.00 2009-10-09 16:45:37.500 282 12644.12 85.70 55121.95 88888.00 2009-10-09 16:45:37.625 282 12644.12 85.70 55121.95 88888.00 2009-10-09 16:45:37.750 282 12644.12 85.72 55121.97 88888.00 2009-10-09 16:45:37.875 282 12644.15 85.75 55122.00 88888.00 2009-10-09 16:45:38.000 282 12644.10 85.75 55121.97 88888.00 2009-10-09 16:45:38.125 282 12644.10 85.72 55121.97 88888.00 2009-10-09 16:45:38.250 282 12644.15 85.72 55122.00 88888.00 2009-10-09 16:45:38.375 282 12644.12 85.75 55122.00 88888.00 2009-10-09 16:45:38.500 282 12644.08 85.72 55121.95 88888.00 2009-10-09 16:45:38.625 282 12644.05 85.72 55121.95 88888.00 2009-10-09 16:45:38.750 282 12644.10 85.67 55121.95 88888.00 2009-10-09 16:45:38.875 282 12644.10 85.67 55121.95 88888.00 2009-10-09 16:45:39.000 282 12644.08 85.67 55121.95 88888.00 2009-10-09 16:45:39.125 282 12644.12 85.72 55121.95 88888.00 2009-10-09 16:45:39.250 282 12644.08 85.67 55121.95 88888.00 2009-10-09 16:45:39.375 282 12644.10 85.67 55121.95 88888.00 2009-10-09 16:45:39.500 282 12644.12 85.70 55121.97 88888.00 2009-10-09 16:45:39.625 282 12644.10 85.72 55121.97 88888.00 2009-10-09 16:45:39.750 282 12644.15 85.78 55121.95 88888.00 2009-10-09 16:45:39.875 282 12644.23 85.75 55121.95 88888.00 2009-10-09 16:45:40.000 282 12644.23 85.70 55121.90 88888.00 2009-10-09 16:45:40.125 282 12644.20 85.72 55121.93 88888.00 2009-10-09 16:45:40.250 282 12644.17 85.72 55121.95 88888.00 2009-10-09 16:45:40.375 282 12644.23 85.78 55121.95 88888.00 2009-10-09 16:45:40.500 282 12644.20 85.75 55121.97 88888.00 2009-10-09 16:45:40.625 282 12644.23 85.75 55121.95 88888.00 2009-10-09 16:45:40.750 282 12644.30 85.72 55121.95 88888.00 2009-10-09 16:45:40.875 282 12644.27 85.70 55121.97 88888.00 2009-10-09 16:45:41.000 282 12644.25 85.75 55121.97 88888.00 2009-10-09 16:45:41.125 282 12644.23 85.75 55121.97 88888.00 2009-10-09 16:45:41.250 282 12644.15 85.70 55121.95 88888.00 2009-10-09 16:45:41.375 282 12644.15 85.72 55121.95 88888.00 2009-10-09 16:45:41.500 282 12644.20 85.75 55121.93 88888.00 2009-10-09 16:45:41.625 282 12644.23 85.70 55121.93 88888.00 2009-10-09 16:45:41.750 282 12644.20 85.70 55121.90 88888.00 2009-10-09 16:45:41.875 282 12644.15 85.70 55121.90 88888.00 2009-10-09 16:45:42.000 282 12644.15 85.72 55121.93 88888.00 2009-10-09 16:45:42.125 282 12644.17 85.75 55121.95 88888.00 2009-10-09 16:45:42.250 282 12644.15 85.72 55121.93 88888.00 2009-10-09 16:45:42.375 282 12644.17 85.75 55121.90 88888.00 2009-10-09 16:45:42.500 282 12644.17 85.75 55121.90 88888.00 2009-10-09 16:45:42.625 282 12644.23 85.72 55121.90 88888.00 2009-10-09 16:45:42.750 282 12644.23 85.75 55121.95 88888.00 2009-10-09 16:45:42.875 282 12644.20 85.72 55121.93 88888.00 2009-10-09 16:45:43.000 282 12644.27 85.70 55121.93 88888.00 2009-10-09 16:45:43.125 282 12644.33 85.72 55121.93 88888.00 2009-10-09 16:45:43.250 282 12644.33 85.70 55121.90 88888.00 2009-10-09 16:45:43.375 282 12644.33 85.72 55121.93 88888.00 2009-10-09 16:45:43.500 282 12644.23 85.72 55121.93 88888.00 2009-10-09 16:45:43.625 282 12644.20 85.72 55121.95 88888.00 2009-10-09 16:45:43.750 282 12644.23 85.72 55121.93 88888.00 2009-10-09 16:45:43.875 282 12644.27 85.72 55121.93 88888.00 2009-10-09 16:45:44.000 282 12644.25 85.75 55121.90 88888.00 2009-10-09 16:45:44.125 282 12644.27 85.78 55121.93 88888.00 2009-10-09 16:45:44.250 282 12644.25 85.70 55121.90 88888.00 2009-10-09 16:45:44.375 282 12644.17 85.67 55121.88 88888.00 2009-10-09 16:45:44.500 282 12644.17 85.70 55121.93 88888.00 2009-10-09 16:45:44.625 282 12644.17 85.70 55121.95 88888.00 2009-10-09 16:45:44.750 282 12644.15 85.75 55121.95 88888.00 2009-10-09 16:45:44.875 282 12644.20 85.72 55121.95 88888.00 2009-10-09 16:45:45.000 282 12644.17 85.70 55121.93 88888.00 2009-10-09 16:45:45.125 282 12644.17 85.70 55121.97 88888.00 2009-10-09 16:45:45.250 282 12644.17 85.67 55121.95 88888.00 2009-10-09 16:45:45.375 282 12644.20 85.70 55121.95 88888.00 2009-10-09 16:45:45.500 282 12644.23 85.72 55121.97 88888.00 2009-10-09 16:45:45.625 282 12644.20 85.75 55121.95 88888.00 2009-10-09 16:45:45.750 282 12644.23 85.72 55121.93 88888.00 2009-10-09 16:45:45.875 282 12644.20 85.70 55121.93 88888.00 2009-10-09 16:45:46.000 282 12644.20 85.67 55121.90 88888.00 2009-10-09 16:45:46.125 282 12644.23 85.67 55121.95 88888.00 2009-10-09 16:45:46.250 282 12644.23 85.72 55121.95 88888.00 2009-10-09 16:45:46.375 282 12644.30 85.75 55121.97 88888.00 2009-10-09 16:45:46.500 282 12644.30 85.72 55121.97 88888.00 2009-10-09 16:45:46.625 282 12644.23 85.67 55121.93 88888.00 2009-10-09 16:45:46.750 282 12644.17 85.70 55121.93 88888.00 2009-10-09 16:45:46.875 282 12644.17 85.72 55121.95 88888.00 2009-10-09 16:45:47.000 282 12644.17 85.72 55121.97 88888.00 2009-10-09 16:45:47.125 282 12644.23 85.72 55121.97 88888.00 2009-10-09 16:45:47.250 282 12644.25 85.67 55121.97 88888.00 2009-10-09 16:45:47.375 282 12644.23 85.67 55121.93 88888.00 2009-10-09 16:45:47.500 282 12644.20 85.70 55121.97 88888.00 2009-10-09 16:45:47.625 282 12644.25 85.72 55122.00 88888.00 2009-10-09 16:45:47.750 282 12644.30 85.72 55121.97 88888.00 2009-10-09 16:45:47.875 282 12644.23 85.72 55121.95 88888.00 2009-10-09 16:45:48.000 282 12644.12 85.67 55121.93 88888.00 2009-10-09 16:45:48.125 282 12644.15 85.70 55121.93 88888.00 2009-10-09 16:45:48.250 282 12644.20 85.67 55121.90 88888.00 2009-10-09 16:45:48.375 282 12644.23 85.67 55121.93 88888.00 2009-10-09 16:45:48.500 282 12644.20 85.67 55121.95 88888.00 2009-10-09 16:45:48.625 282 12644.23 85.67 55121.95 88888.00 2009-10-09 16:45:48.750 282 12644.17 85.70 55121.97 88888.00 2009-10-09 16:45:48.875 282 12644.15 85.67 55122.00 88888.00 2009-10-09 16:45:49.000 282 12644.17 85.67 55121.95 88888.00 2009-10-09 16:45:49.125 282 12644.20 85.65 55121.97 88888.00 2009-10-09 16:45:49.250 282 12644.12 85.65 55121.97 88888.00 2009-10-09 16:45:49.375 282 12644.17 85.65 55121.95 88888.00 2009-10-09 16:45:49.500 282 12644.23 85.67 55121.95 88888.00 2009-10-09 16:45:49.625 282 12644.35 85.67 55121.95 88888.00 2009-10-09 16:45:49.750 282 12644.38 85.67 55121.95 88888.00 2009-10-09 16:45:49.875 282 12644.33 85.67 55121.97 88888.00 2009-10-09 16:45:50.000 282 12644.27 85.67 55121.93 88888.00 2009-10-09 16:45:50.125 282 12644.23 85.65 55121.93 88888.00 2009-10-09 16:45:50.250 282 12644.20 85.67 55121.95 88888.00 2009-10-09 16:45:50.375 282 12644.27 85.65 55121.95 88888.00 2009-10-09 16:45:50.500 282 12644.33 85.62 55121.97 88888.00 2009-10-09 16:45:50.625 282 12644.25 85.62 55121.95 88888.00 2009-10-09 16:45:50.750 282 12644.25 85.62 55121.95 88888.00 2009-10-09 16:45:50.875 282 12644.25 85.62 55121.95 88888.00 2009-10-09 16:45:51.000 282 12644.27 85.60 55121.93 88888.00 2009-10-09 16:45:51.125 282 12644.25 85.65 55121.97 88888.00 2009-10-09 16:45:51.250 282 12644.20 85.65 55122.00 88888.00 2009-10-09 16:45:51.375 282 12644.23 85.67 55121.97 88888.00 2009-10-09 16:45:51.500 282 12644.27 85.65 55121.95 88888.00 2009-10-09 16:45:51.625 282 12644.33 85.65 55121.95 88888.00 2009-10-09 16:45:51.750 282 12644.35 85.65 55121.93 88888.00 2009-10-09 16:45:51.875 282 12644.30 85.65 55121.93 88888.00 2009-10-09 16:45:52.000 282 12644.25 85.65 55121.93 88888.00 2009-10-09 16:45:52.125 282 12644.23 85.65 55121.95 88888.00 2009-10-09 16:45:52.250 282 12644.20 85.65 55121.93 88888.00 2009-10-09 16:45:52.375 282 12644.27 85.62 55121.90 88888.00 2009-10-09 16:45:52.500 282 12644.33 85.65 55121.93 88888.00 2009-10-09 16:45:52.625 282 12644.30 85.62 55121.90 88888.00 2009-10-09 16:45:52.750 282 12644.27 85.65 55121.93 88888.00 2009-10-09 16:45:52.875 282 12644.23 85.65 55121.95 88888.00 2009-10-09 16:45:53.000 282 12644.25 85.62 55121.95 88888.00 2009-10-09 16:45:53.125 282 12644.27 85.62 55121.97 88888.00 2009-10-09 16:45:53.250 282 12644.30 85.60 55121.95 88888.00 2009-10-09 16:45:53.375 282 12644.35 85.62 55121.95 88888.00 2009-10-09 16:45:53.500 282 12644.30 85.65 55121.93 88888.00 2009-10-09 16:45:53.625 282 12644.35 85.65 55121.90 88888.00 2009-10-09 16:45:53.750 282 12644.40 85.65 55121.93 88888.00 2009-10-09 16:45:53.875 282 12644.38 85.65 55121.95 88888.00 2009-10-09 16:45:54.000 282 12644.38 85.65 55121.93 88888.00 2009-10-09 16:45:54.125 282 12644.40 85.62 55121.93 88888.00 2009-10-09 16:45:54.250 282 12644.40 85.65 55121.93 88888.00 2009-10-09 16:45:54.375 282 12644.35 85.62 55121.93 88888.00 2009-10-09 16:45:54.500 282 12644.33 85.62 55121.93 88888.00 2009-10-09 16:45:54.625 282 12644.27 85.62 55121.90 88888.00 2009-10-09 16:45:54.750 282 12644.27 85.62 55121.93 88888.00 2009-10-09 16:45:54.875 282 12644.30 85.62 55121.95 88888.00 2009-10-09 16:45:55.000 282 12644.30 85.62 55121.93 88888.00 2009-10-09 16:45:55.125 282 12644.33 85.62 55121.93 88888.00 2009-10-09 16:45:55.250 282 12644.33 85.62 55121.95 88888.00 2009-10-09 16:45:55.375 282 12644.38 85.62 55121.90 88888.00 2009-10-09 16:45:55.500 282 12644.40 85.62 55121.93 88888.00 2009-10-09 16:45:55.625 282 12644.45 85.65 55121.95 88888.00 2009-10-09 16:45:55.750 282 12644.50 85.62 55121.95 88888.00 2009-10-09 16:45:55.875 282 12644.55 85.62 55121.95 88888.00 2009-10-09 16:45:56.000 282 12644.50 85.62 55121.93 88888.00 2009-10-09 16:45:56.125 282 12644.42 85.60 55121.93 88888.00 2009-10-09 16:45:56.250 282 12644.50 85.62 55121.95 88888.00 2009-10-09 16:45:56.375 282 12644.50 85.62 55121.95 88888.00 2009-10-09 16:45:56.500 282 12644.40 85.62 55121.95 88888.00 2009-10-09 16:45:56.625 282 12644.40 85.60 55121.93 88888.00 2009-10-09 16:45:56.750 282 12644.35 85.60 55121.93 88888.00 2009-10-09 16:45:56.875 282 12644.38 85.60 55121.93 88888.00 2009-10-09 16:45:57.000 282 12644.45 85.62 55121.95 88888.00 2009-10-09 16:45:57.125 282 12644.45 85.60 55121.95 88888.00 2009-10-09 16:45:57.250 282 12644.42 85.58 55121.97 88888.00 2009-10-09 16:45:57.375 282 12644.50 85.58 55121.95 88888.00 2009-10-09 16:45:57.500 282 12644.50 85.58 55121.95 88888.00 2009-10-09 16:45:57.625 282 12644.48 85.58 55121.95 88888.00 2009-10-09 16:45:57.750 282 12644.45 85.58 55121.95 88888.00 2009-10-09 16:45:57.875 282 12644.45 85.55 55121.93 88888.00 2009-10-09 16:45:58.000 282 12644.45 85.55 55121.90 88888.00 2009-10-09 16:45:58.125 282 12644.48 85.60 55121.95 88888.00 2009-10-09 16:45:58.250 282 12644.40 85.55 55121.95 88888.00 2009-10-09 16:45:58.375 282 12644.45 85.58 55121.95 88888.00 2009-10-09 16:45:58.500 282 12644.45 85.58 55121.97 88888.00 2009-10-09 16:45:58.625 282 12644.42 85.60 55121.97 88888.00 2009-10-09 16:45:58.750 282 12644.45 85.55 55121.97 88888.00 2009-10-09 16:45:58.875 282 12644.48 85.58 55121.97 88888.00 2009-10-09 16:45:59.000 282 12644.45 85.58 55121.93 88888.00 2009-10-09 16:45:59.125 282 12644.50 85.58 55121.95 88888.00 2009-10-09 16:45:59.250 282 12644.52 85.55 55121.95 88888.00 2009-10-09 16:45:59.375 282 12644.52 85.60 55121.97 88888.00 2009-10-09 16:45:59.500 282 12644.48 85.60 55121.95 88888.00 2009-10-09 16:45:59.625 282 12644.45 85.58 55121.95 88888.00 2009-10-09 16:45:59.750 282 12644.42 85.58 55121.93 88888.00 2009-10-09 16:45:59.875 282 12644.48 85.58 55121.93 88888.00 2009-10-09 16:46:00.000 282 12644.38 85.58 55121.93 88888.00 2009-10-09 16:46:00.125 282 12644.40 85.58 55121.95 88888.00 2009-10-09 16:46:00.250 282 12644.40 85.58 55121.97 88888.00 2009-10-09 16:46:00.375 282 12644.42 85.58 55121.97 88888.00 2009-10-09 16:46:00.500 282 12644.45 85.60 55122.00 88888.00 2009-10-09 16:46:00.625 282 12644.42 85.60 55122.00 88888.00 2009-10-09 16:46:00.750 282 12644.38 85.58 55121.97 88888.00 2009-10-09 16:46:00.875 282 12644.38 85.60 55121.95 88888.00 2009-10-09 16:46:01.000 282 12644.35 85.60 55121.93 88888.00 2009-10-09 16:46:01.125 282 12644.42 85.58 55121.95 88888.00 2009-10-09 16:46:01.250 282 12644.45 85.58 55121.97 88888.00 2009-10-09 16:46:01.375 282 12644.48 85.60 55121.95 88888.00 2009-10-09 16:46:01.500 282 12644.45 85.60 55121.95 88888.00 2009-10-09 16:46:01.625 282 12644.48 85.55 55121.95 88888.00 2009-10-09 16:46:01.750 282 12644.52 85.53 55121.97 88888.00 2009-10-09 16:46:01.875 282 12644.55 85.58 55121.97 88888.00 2009-10-09 16:46:02.000 282 12644.52 85.58 55121.93 88888.00 2009-10-09 16:46:02.125 282 12644.48 85.58 55121.93 88888.00 2009-10-09 16:46:02.250 282 12644.45 85.58 55121.93 88888.00 2009-10-09 16:46:02.375 282 12644.48 85.58 55121.93 88888.00 2009-10-09 16:46:02.500 282 12644.50 85.58 55121.95 88888.00 2009-10-09 16:46:02.625 282 12644.52 85.55 55121.93 88888.00 2009-10-09 16:46:02.750 282 12644.48 85.58 55121.95 88888.00 2009-10-09 16:46:02.875 282 12644.45 85.58 55121.95 88888.00 2009-10-09 16:46:03.000 282 12644.42 85.53 55121.97 88888.00 2009-10-09 16:46:03.125 282 12644.40 85.53 55121.95 88888.00 2009-10-09 16:46:03.250 282 12644.48 85.50 55121.95 88888.00 2009-10-09 16:46:03.375 282 12644.55 85.53 55121.95 88888.00 2009-10-09 16:46:03.500 282 12644.42 85.53 55121.97 88888.00 2009-10-09 16:46:03.625 282 12644.38 85.55 55121.97 88888.00 2009-10-09 16:46:03.750 282 12644.40 85.53 55121.95 88888.00 2009-10-09 16:46:03.875 282 12644.42 85.53 55121.95 88888.00 2009-10-09 16:46:04.000 282 12644.42 85.55 55121.95 88888.00 2009-10-09 16:46:04.125 282 12644.42 85.53 55121.95 88888.00 2009-10-09 16:46:04.250 282 12644.45 85.53 55121.95 88888.00 2009-10-09 16:46:04.375 282 12644.50 85.55 55121.95 88888.00 2009-10-09 16:46:04.500 282 12644.45 85.50 55121.95 88888.00 2009-10-09 16:46:04.625 282 12644.42 85.50 55121.95 88888.00 2009-10-09 16:46:04.750 282 12644.42 85.50 55121.97 88888.00 2009-10-09 16:46:04.875 282 12644.42 85.50 55121.95 88888.00 2009-10-09 16:46:05.000 282 12644.45 85.53 55121.95 88888.00 2009-10-09 16:46:05.125 282 12644.42 85.53 55121.95 88888.00 2009-10-09 16:46:05.250 282 12644.40 85.53 55121.95 88888.00 2009-10-09 16:46:05.375 282 12644.42 85.53 55121.95 88888.00 2009-10-09 16:46:05.500 282 12644.48 85.53 55121.97 88888.00 2009-10-09 16:46:05.625 282 12644.48 85.53 55121.95 88888.00 2009-10-09 16:46:05.750 282 12644.45 85.53 55121.95 88888.00 2009-10-09 16:46:05.875 282 12644.48 85.53 55121.95 88888.00 2009-10-09 16:46:06.000 282 12644.45 85.53 55121.95 88888.00 2009-10-09 16:46:06.125 282 12644.42 85.53 55121.93 88888.00 2009-10-09 16:46:06.250 282 12644.48 85.47 55121.95 88888.00 2009-10-09 16:46:06.375 282 12644.45 85.47 55121.93 88888.00 2009-10-09 16:46:06.500 282 12644.42 85.47 55121.95 88888.00 2009-10-09 16:46:06.625 282 12644.40 85.50 55121.95 88888.00 2009-10-09 16:46:06.750 282 12644.42 85.53 55121.93 88888.00 2009-10-09 16:46:06.875 282 12644.45 85.53 55121.93 88888.00 2009-10-09 16:46:07.000 282 12644.45 85.53 55121.90 88888.00 2009-10-09 16:46:07.125 282 12644.45 85.50 55121.93 88888.00 2009-10-09 16:46:07.250 282 12644.40 85.50 55121.90 88888.00 2009-10-09 16:46:07.375 282 12644.45 85.50 55121.93 88888.00 2009-10-09 16:46:07.500 282 12644.50 85.47 55121.93 88888.00 2009-10-09 16:46:07.625 282 12644.52 85.50 55121.95 88888.00 2009-10-09 16:46:07.750 282 12644.50 85.50 55121.95 88888.00 2009-10-09 16:46:07.875 282 12644.50 85.50 55121.95 88888.00 2009-10-09 16:46:08.000 282 12644.50 85.47 55121.90 88888.00 2009-10-09 16:46:08.125 282 12644.50 85.47 55121.88 88888.00 2009-10-09 16:46:08.250 282 12644.48 85.50 55121.93 88888.00 2009-10-09 16:46:08.375 282 12644.48 85.53 55121.93 88888.00 2009-10-09 16:46:08.500 282 12644.45 85.50 55121.93 88888.00 2009-10-09 16:46:08.625 282 12644.48 85.53 55121.93 88888.00 2009-10-09 16:46:08.750 282 12644.50 85.55 55121.93 88888.00 2009-10-09 16:46:08.875 282 12644.48 85.53 55121.93 88888.00 2009-10-09 16:46:09.000 282 12644.40 85.47 55121.90 88888.00 2009-10-09 16:46:09.125 282 12644.40 85.45 55121.90 88888.00 2009-10-09 16:46:09.250 282 12644.38 85.45 55121.90 88888.00 2009-10-09 16:46:09.375 282 12644.48 85.45 55121.88 88888.00 2009-10-09 16:46:09.500 282 12644.48 85.47 55121.93 88888.00 2009-10-09 16:46:09.625 282 12644.48 85.50 55121.93 88888.00 2009-10-09 16:46:09.750 282 12644.45 85.50 55121.95 88888.00 2009-10-09 16:46:09.875 282 12644.42 85.45 55121.90 88888.00 2009-10-09 16:46:10.000 282 12644.48 85.45 55121.85 88888.00 2009-10-09 16:46:10.125 282 12644.45 85.47 55121.90 88888.00 2009-10-09 16:46:10.250 282 12644.42 85.45 55121.95 88888.00 2009-10-09 16:46:10.375 282 12644.42 85.47 55121.97 88888.00 2009-10-09 16:46:10.500 282 12644.45 85.47 55121.95 88888.00 2009-10-09 16:46:10.625 282 12644.42 85.47 55121.95 88888.00 2009-10-09 16:46:10.750 282 12644.38 85.45 55121.93 88888.00 2009-10-09 16:46:10.875 282 12644.35 85.50 55122.00 88888.00 2009-10-09 16:46:11.000 282 12644.40 85.50 55121.95 88888.00 2009-10-09 16:46:11.125 282 12644.42 85.45 55121.93 88888.00 2009-10-09 16:46:11.250 282 12644.42 85.42 55121.95 88888.00 2009-10-09 16:46:11.375 282 12644.42 85.45 55121.95 88888.00 2009-10-09 16:46:11.500 282 12644.45 85.45 55121.95 88888.00 2009-10-09 16:46:11.625 282 12644.40 85.42 55121.93 88888.00 2009-10-09 16:46:11.750 282 12644.38 85.42 55121.93 88888.00 2009-10-09 16:46:11.875 282 12644.35 85.47 55121.93 88888.00 2009-10-09 16:46:12.000 282 12644.38 85.45 55121.90 88888.00 2009-10-09 16:46:12.125 282 12644.38 85.47 55121.95 88888.00 2009-10-09 16:46:12.250 282 12644.42 85.45 55121.93 88888.00 2009-10-09 16:46:12.375 282 12644.40 85.45 55121.90 88888.00 2009-10-09 16:46:12.500 282 12644.40 85.45 55121.90 88888.00 2009-10-09 16:46:12.625 282 12644.45 85.50 55121.90 88888.00 2009-10-09 16:46:12.750 282 12644.45 85.50 55121.93 88888.00 2009-10-09 16:46:12.875 282 12644.42 85.47 55121.93 88888.00 2009-10-09 16:46:13.000 282 12644.40 85.45 55121.93 88888.00 2009-10-09 16:46:13.125 282 12644.40 85.47 55121.93 88888.00 2009-10-09 16:46:13.250 282 12644.35 85.42 55121.93 88888.00 2009-10-09 16:46:13.375 282 12644.42 85.42 55121.90 88888.00 2009-10-09 16:46:13.500 282 12644.42 85.42 55121.90 88888.00 2009-10-09 16:46:13.625 282 12644.45 85.45 55121.90 88888.00 2009-10-09 16:46:13.750 282 12644.42 85.42 55121.90 88888.00 2009-10-09 16:46:13.875 282 12644.42 85.45 55121.93 88888.00 2009-10-09 16:46:14.000 282 12644.45 85.42 55121.88 88888.00 2009-10-09 16:46:14.125 282 12644.48 85.40 55121.90 88888.00 2009-10-09 16:46:14.250 282 12644.50 85.42 55121.93 88888.00 2009-10-09 16:46:14.375 282 12644.52 85.50 55121.93 88888.00 2009-10-09 16:46:14.500 282 12644.48 85.50 55121.90 88888.00 2009-10-09 16:46:14.625 282 12644.42 85.45 55121.90 88888.00 2009-10-09 16:46:14.750 282 12644.45 85.42 55121.93 88888.00 2009-10-09 16:46:14.875 282 12644.48 85.42 55121.95 88888.00 2009-10-09 16:46:15.000 282 12644.45 85.47 55121.95 88888.00 2009-10-09 16:46:15.125 282 12644.48 85.50 55121.95 88888.00 2009-10-09 16:46:15.250 282 12644.45 85.45 55121.93 88888.00 2009-10-09 16:46:15.375 282 12644.45 85.45 55121.93 88888.00 2009-10-09 16:46:15.500 282 12644.40 85.45 55121.90 88888.00 2009-10-09 16:46:15.625 282 12644.42 85.42 55121.93 88888.00 2009-10-09 16:46:15.750 282 12644.45 85.40 55121.93 88888.00 2009-10-09 16:46:15.875 282 12644.42 85.42 55121.95 88888.00 2009-10-09 16:46:16.000 282 12644.42 85.47 55121.95 88888.00 2009-10-09 16:46:16.125 282 12644.48 85.45 55121.95 88888.00 2009-10-09 16:46:16.250 282 12644.50 85.42 55121.95 88888.00 2009-10-09 16:46:16.375 282 12644.52 85.47 55121.95 88888.00 2009-10-09 16:46:16.500 282 12644.50 85.45 55121.95 88888.00 2009-10-09 16:46:16.625 282 12644.52 85.45 55121.93 88888.00 2009-10-09 16:46:16.750 282 12644.48 85.45 55121.93 88888.00 2009-10-09 16:46:16.875 282 12644.52 85.45 55121.93 88888.00 2009-10-09 16:46:17.000 282 12644.60 85.42 55121.93 88888.00 2009-10-09 16:46:17.125 282 12644.55 85.42 55121.95 88888.00 2009-10-09 16:46:17.250 282 12644.45 85.40 55121.97 88888.00 2009-10-09 16:46:17.375 282 12644.45 85.42 55121.93 88888.00 2009-10-09 16:46:17.500 282 12644.48 85.42 55121.95 88888.00 2009-10-09 16:46:17.625 282 12644.48 85.45 55121.97 88888.00 2009-10-09 16:46:17.750 282 12644.48 85.47 55122.00 88888.00 2009-10-09 16:46:17.875 282 12644.45 85.47 55122.00 88888.00 2009-10-09 16:46:18.000 282 12644.48 85.47 55121.95 88888.00 2009-10-09 16:46:18.125 282 12644.40 85.45 55121.97 88888.00 2009-10-09 16:46:18.250 282 12644.35 85.42 55122.00 88888.00 2009-10-09 16:46:18.375 282 12644.45 85.45 55121.97 88888.00 2009-10-09 16:46:18.500 282 12644.50 85.47 55122.00 88888.00 2009-10-09 16:46:18.625 282 12644.50 85.47 55121.97 88888.00 2009-10-09 16:46:18.750 282 12644.55 85.45 55122.00 88888.00 2009-10-09 16:46:18.875 282 12644.50 85.47 55121.97 88888.00 2009-10-09 16:46:19.000 282 12644.48 85.50 55121.95 88888.00 2009-10-09 16:46:19.125 282 12644.45 85.42 55121.97 88888.00 2009-10-09 16:46:19.250 282 12644.48 85.38 55122.00 88888.00 2009-10-09 16:46:19.375 282 12644.52 85.45 55122.03 88888.00 2009-10-09 16:46:19.500 282 12644.52 85.47 55122.03 88888.00 2009-10-09 16:46:19.625 282 12644.52 85.47 55122.03 88888.00 2009-10-09 16:46:19.750 282 12644.55 85.47 55122.00 88888.00 2009-10-09 16:46:19.875 282 12644.48 85.47 55122.03 88888.00 2009-10-09 16:46:20.000 282 12644.42 85.45 55121.97 88888.00 2009-10-09 16:46:20.125 282 12644.38 85.45 55121.95 88888.00 2009-10-09 16:46:20.250 282 12644.33 85.50 55122.00 88888.00 2009-10-09 16:46:20.375 282 12644.33 85.50 55122.00 88888.00 2009-10-09 16:46:20.500 282 12644.30 85.50 55121.97 88888.00 2009-10-09 16:46:20.625 282 12644.38 85.45 55121.97 88888.00 2009-10-09 16:46:20.750 282 12644.42 85.45 55121.97 88888.00 2009-10-09 16:46:20.875 282 12644.40 85.47 55121.97 88888.00 2009-10-09 16:46:21.000 282 12644.38 85.47 55121.97 88888.00 2009-10-09 16:46:21.125 282 12644.40 85.47 55122.00 88888.00 2009-10-09 16:46:21.250 282 12644.38 85.47 55122.03 88888.00 2009-10-09 16:46:21.375 282 12644.38 85.45 55122.00 88888.00 2009-10-09 16:46:21.500 282 12644.33 85.45 55122.00 88888.00 2009-10-09 16:46:21.625 282 12644.33 85.45 55121.97 88888.00 2009-10-09 16:46:21.750 282 12644.33 85.45 55121.97 88888.00 2009-10-09 16:46:21.875 282 12644.35 85.45 55121.97 88888.00 2009-10-09 16:46:22.000 282 12644.45 85.40 55121.97 88888.00 2009-10-09 16:46:22.125 282 12644.40 85.42 55122.00 88888.00 2009-10-09 16:46:22.250 282 12644.33 85.45 55122.03 88888.00 2009-10-09 16:46:22.375 282 12644.27 85.45 55122.03 88888.00 2009-10-09 16:46:22.500 282 12644.30 85.47 55122.00 88888.00 2009-10-09 16:46:22.625 282 12644.38 85.47 55122.05 88888.00 2009-10-09 16:46:22.750 282 12644.40 85.50 55122.03 88888.00 2009-10-09 16:46:22.875 282 12644.40 85.47 55122.03 88888.00 2009-10-09 16:46:23.000 282 12644.38 85.47 55121.97 88888.00 2009-10-09 16:46:23.125 282 12644.40 85.47 55122.03 88888.00 2009-10-09 16:46:23.250 282 12644.38 85.45 55122.03 88888.00 2009-10-09 16:46:23.375 282 12644.38 85.45 55122.00 88888.00 2009-10-09 16:46:23.500 282 12644.33 85.42 55122.03 88888.00 2009-10-09 16:46:23.625 282 12644.33 85.42 55122.03 88888.00 2009-10-09 16:46:23.750 282 12644.35 85.45 55122.03 88888.00 2009-10-09 16:46:23.875 282 12644.33 85.47 55122.00 88888.00 2009-10-09 16:46:24.000 282 12644.33 85.45 55121.97 88888.00 2009-10-09 16:46:24.125 282 12644.38 85.42 55121.97 88888.00 2009-10-09 16:46:24.250 282 12644.35 85.45 55122.03 88888.00 2009-10-09 16:46:24.375 282 12644.33 85.50 55122.03 88888.00 2009-10-09 16:46:24.500 282 12644.35 85.50 55122.03 88888.00 2009-10-09 16:46:24.625 282 12644.33 85.47 55122.03 88888.00 2009-10-09 16:46:24.750 282 12644.30 85.45 55122.00 88888.00 2009-10-09 16:46:24.875 282 12644.38 85.42 55122.00 88888.00 2009-10-09 16:46:25.000 282 12644.35 85.45 55122.00 88888.00 2009-10-09 16:46:25.125 282 12644.35 85.45 55122.03 88888.00 2009-10-09 16:46:25.250 282 12644.33 85.42 55122.03 88888.00 2009-10-09 16:46:25.375 282 12644.30 85.45 55122.05 88888.00 2009-10-09 16:46:25.500 282 12644.27 85.50 55122.03 88888.00 2009-10-09 16:46:25.625 282 12644.25 85.50 55122.03 88888.00 2009-10-09 16:46:25.750 282 12644.27 85.50 55122.05 88888.00 2009-10-09 16:46:25.875 282 12644.27 85.50 55122.05 88888.00 2009-10-09 16:46:26.000 282 12644.23 85.50 55122.03 88888.00 2009-10-09 16:46:26.125 282 12644.25 85.47 55122.05 88888.00 2009-10-09 16:46:26.250 282 12644.23 85.47 55122.03 88888.00 2009-10-09 16:46:26.375 282 12644.25 85.50 55122.03 88888.00 2009-10-09 16:46:26.500 282 12644.20 85.47 55122.03 88888.00 2009-10-09 16:46:26.625 282 12644.23 85.45 55122.05 88888.00 2009-10-09 16:46:26.750 282 12644.23 85.47 55122.05 88888.00 2009-10-09 16:46:26.875 282 12644.20 85.50 55122.05 88888.00 2009-10-09 16:46:27.000 282 12644.17 85.47 55122.03 88888.00 2009-10-09 16:46:27.125 282 12644.15 85.45 55122.07 88888.00 2009-10-09 16:46:27.250 282 12644.12 85.45 55122.05 88888.00 2009-10-09 16:46:27.375 282 12644.12 85.47 55122.07 88888.00 2009-10-09 16:46:27.500 282 12644.23 85.50 55122.10 88888.00 2009-10-09 16:46:27.625 282 12644.25 85.50 55122.10 88888.00 2009-10-09 16:46:27.750 282 12644.20 85.47 55122.07 88888.00 2009-10-09 16:46:27.875 282 12644.17 85.47 55122.05 88888.00 2009-10-09 16:46:28.000 282 12644.17 85.50 55122.05 88888.00 2009-10-09 16:46:28.125 282 12644.15 85.50 55122.05 88888.00 2009-10-09 16:46:28.250 282 12644.05 85.47 55122.07 88888.00 2009-10-09 16:46:28.375 282 12644.08 85.47 55122.05 88888.00 2009-10-09 16:46:28.500 282 12644.12 85.50 55122.07 88888.00 2009-10-09 16:46:28.625 282 12644.12 85.50 55122.05 88888.00 2009-10-09 16:46:28.750 282 12644.12 85.50 55122.05 88888.00 2009-10-09 16:46:28.875 282 12644.08 85.47 55122.05 88888.00 2009-10-09 16:46:29.000 282 12644.08 85.45 55122.05 88888.00 2009-10-09 16:46:29.125 282 12644.12 85.47 55122.07 88888.00 2009-10-09 16:46:29.250 282 12644.20 85.47 55122.07 88888.00 2009-10-09 16:46:29.375 282 12644.27 85.53 55122.07 88888.00 2009-10-09 16:46:29.500 282 12644.25 85.47 55122.05 88888.00 2009-10-09 16:46:29.625 282 12644.20 85.45 55122.07 88888.00 2009-10-09 16:46:29.750 282 12644.12 85.45 55122.07 88888.00 2009-10-09 16:46:29.875 282 12644.15 85.45 55122.10 88888.00 2009-10-09 16:46:30.000 282 12644.17 85.47 55122.07 88888.00 2009-10-09 16:46:30.125 282 12644.17 85.47 55122.07 88888.00 2009-10-09 16:46:30.250 282 12644.17 85.47 55122.10 88888.00 2009-10-09 16:46:30.375 282 12644.20 85.50 55122.12 88888.00 2009-10-09 16:46:30.500 282 12644.17 85.50 55122.12 88888.00 2009-10-09 16:46:30.625 282 12644.15 85.50 55122.10 88888.00 2009-10-09 16:46:30.750 282 12644.15 85.47 55122.10 88888.00 2009-10-09 16:46:30.875 282 12644.15 85.45 55122.07 88888.00 2009-10-09 16:46:31.000 282 12644.12 85.50 55122.07 88888.00 2009-10-09 16:46:31.125 282 12644.10 85.53 55122.10 88888.00 2009-10-09 16:46:31.250 282 12644.10 85.45 55122.07 88888.00 2009-10-09 16:46:31.375 282 12644.17 85.47 55122.05 88888.00 2009-10-09 16:46:31.500 282 12644.15 85.47 55122.10 88888.00 2009-10-09 16:46:31.625 282 12644.12 85.47 55122.05 88888.00 2009-10-09 16:46:31.750 282 12644.10 85.47 55122.05 88888.00 2009-10-09 16:46:31.875 282 12644.10 85.50 55122.05 88888.00 2009-10-09 16:46:32.000 282 12644.08 85.47 55122.05 88888.00 2009-10-09 16:46:32.125 282 12644.05 85.47 55122.05 88888.00 2009-10-09 16:46:32.250 282 12644.05 85.47 55122.07 88888.00 2009-10-09 16:46:32.375 282 12644.08 85.50 55122.05 88888.00 2009-10-09 16:46:32.500 282 12644.10 85.53 55122.10 88888.00 2009-10-09 16:46:32.625 282 12644.12 85.47 55122.10 88888.00 2009-10-09 16:46:32.750 282 12644.15 85.50 55122.12 88888.00 2009-10-09 16:46:32.875 282 12644.20 85.53 55122.12 88888.00 2009-10-09 16:46:33.000 282 12644.25 85.50 55122.10 88888.00 2009-10-09 16:46:33.125 282 12644.23 85.50 55122.10 88888.00 2009-10-09 16:46:33.250 282 12644.08 85.47 55122.12 88888.00 2009-10-09 16:46:33.375 282 12644.08 85.50 55122.12 88888.00 2009-10-09 16:46:33.500 282 12644.08 85.50 55122.15 88888.00 2009-10-09 16:46:33.625 282 12644.05 85.50 55122.15 88888.00 2009-10-09 16:46:33.750 282 12644.05 85.53 55122.12 88888.00 2009-10-09 16:46:33.875 282 12644.10 85.50 55122.12 88888.00 2009-10-09 16:46:34.000 282 12644.20 85.47 55122.12 88888.00 2009-10-09 16:46:34.125 282 12644.25 85.50 55122.15 88888.00 2009-10-09 16:46:34.250 282 12644.23 85.47 55122.10 88888.00 2009-10-09 16:46:34.375 282 12644.23 85.50 55122.10 88888.00 2009-10-09 16:46:34.500 282 12644.17 85.50 55122.10 88888.00 2009-10-09 16:46:34.625 282 12644.15 85.47 55122.12 88888.00 2009-10-09 16:46:34.750 282 12644.20 85.50 55122.10 88888.00 2009-10-09 16:46:34.875 282 12644.17 85.50 55122.10 88888.00 2009-10-09 16:46:35.000 282 12644.12 85.50 55122.12 88888.00 2009-10-09 16:46:35.125 282 12644.23 85.50 55122.12 88888.00 2009-10-09 16:46:35.250 282 12644.23 85.47 55122.07 88888.00 2009-10-09 16:46:35.375 282 12644.12 85.47 55122.10 88888.00 2009-10-09 16:46:35.500 282 12644.12 85.50 55122.12 88888.00 2009-10-09 16:46:35.625 282 12644.15 85.53 55122.12 88888.00 2009-10-09 16:46:35.750 282 12644.17 85.53 55122.12 88888.00 2009-10-09 16:46:35.875 282 12644.20 85.50 55122.10 88888.00 2009-10-09 16:46:36.000 282 12644.27 85.50 55122.10 88888.00 2009-10-09 16:46:36.125 282 12644.23 85.50 55122.10 88888.00 2009-10-09 16:46:36.250 282 12644.17 85.45 55122.12 88888.00 2009-10-09 16:46:36.375 282 12644.15 85.50 55122.10 88888.00 2009-10-09 16:46:36.500 282 12644.17 85.50 55122.10 88888.00 2009-10-09 16:46:36.625 282 12644.25 85.47 55122.07 88888.00 2009-10-09 16:46:36.750 282 12644.27 85.47 55122.10 88888.00 2009-10-09 16:46:36.875 282 12644.17 85.47 55122.10 88888.00 2009-10-09 16:46:37.000 282 12644.15 85.47 55122.12 88888.00 2009-10-09 16:46:37.125 282 12644.23 85.47 55122.12 88888.00 2009-10-09 16:46:37.250 282 12644.23 85.47 55122.10 88888.00 2009-10-09 16:46:37.375 282 12644.20 85.47 55122.10 88888.00 2009-10-09 16:46:37.500 282 12644.17 85.45 55122.12 88888.00 2009-10-09 16:46:37.625 282 12644.15 85.47 55122.12 88888.00 2009-10-09 16:46:37.750 282 12644.17 85.50 55122.10 88888.00 2009-10-09 16:46:37.875 282 12644.15 85.47 55122.10 88888.00 2009-10-09 16:46:38.000 282 12644.17 85.47 55122.07 88888.00 2009-10-09 16:46:38.125 282 12644.15 85.47 55122.07 88888.00 2009-10-09 16:46:38.250 282 12644.08 85.47 55122.10 88888.00 2009-10-09 16:46:38.375 282 12644.08 85.47 55122.07 88888.00 2009-10-09 16:46:38.500 282 12644.12 85.47 55122.10 88888.00 2009-10-09 16:46:38.625 282 12644.15 85.47 55122.10 88888.00 2009-10-09 16:46:38.750 282 12644.12 85.45 55122.07 88888.00 2009-10-09 16:46:38.875 282 12644.10 85.47 55122.07 88888.00 2009-10-09 16:46:39.000 282 12644.12 85.50 55122.12 88888.00 2009-10-09 16:46:39.125 282 12644.17 85.50 55122.15 88888.00 2009-10-09 16:46:39.250 282 12644.15 85.50 55122.15 88888.00 2009-10-09 16:46:39.375 282 12644.17 85.47 55122.10 88888.00 2009-10-09 16:46:39.500 282 12644.20 85.47 55122.10 88888.00 2009-10-09 16:46:39.625 282 12644.23 85.50 55122.10 88888.00 2009-10-09 16:46:39.750 282 12644.25 85.50 55122.12 88888.00 2009-10-09 16:46:39.875 282 12644.25 85.47 55122.12 88888.00 2009-10-09 16:46:40.000 282 12644.20 85.45 55122.12 88888.00 2009-10-09 16:46:40.125 282 12644.23 85.50 55122.12 88888.00 2009-10-09 16:46:40.250 282 12644.25 85.47 55122.10 88888.00 2009-10-09 16:46:40.375 282 12644.27 85.47 55122.10 88888.00 2009-10-09 16:46:40.500 282 12644.25 85.50 55122.10 88888.00 2009-10-09 16:46:40.625 282 12644.20 85.50 55122.07 88888.00 2009-10-09 16:46:40.750 282 12644.15 85.50 55122.05 88888.00 2009-10-09 16:46:40.875 282 12644.12 85.50 55122.05 88888.00 2009-10-09 16:46:41.000 282 12644.17 85.47 55122.07 88888.00 2009-10-09 16:46:41.125 282 12644.20 85.47 55122.10 88888.00 2009-10-09 16:46:41.250 282 12644.20 85.42 55122.10 88888.00 2009-10-09 16:46:41.375 282 12644.20 85.47 55122.10 88888.00 2009-10-09 16:46:41.500 282 12644.17 85.50 55122.10 88888.00 2009-10-09 16:46:41.625 282 12644.17 85.50 55122.12 88888.00 2009-10-09 16:46:41.750 282 12644.20 85.50 55122.10 88888.00 2009-10-09 16:46:41.875 282 12644.17 85.50 55122.10 88888.00 2009-10-09 16:46:42.000 282 12644.10 85.45 55122.10 88888.00 2009-10-09 16:46:42.125 282 12644.05 85.47 55122.12 88888.00 2009-10-09 16:46:42.250 282 12644.05 85.47 55122.12 88888.00 2009-10-09 16:46:42.375 282 12644.12 85.45 55122.12 88888.00 2009-10-09 16:46:42.500 282 12644.12 85.45 55122.12 88888.00 2009-10-09 16:46:42.625 282 12644.20 85.42 55122.12 88888.00 2009-10-09 16:46:42.750 282 12644.17 85.42 55122.07 88888.00 2009-10-09 16:46:42.875 282 12644.20 85.42 55122.10 88888.00 2009-10-09 16:46:43.000 282 12644.15 85.42 55122.10 88888.00 2009-10-09 16:46:43.125 282 12644.15 85.42 55122.10 88888.00 2009-10-09 16:46:43.250 282 12644.15 85.42 55122.10 88888.00 2009-10-09 16:46:43.375 282 12644.15 85.42 55122.07 88888.00 2009-10-09 16:46:43.500 282 12644.15 85.42 55122.07 88888.00 2009-10-09 16:46:43.625 282 12644.15 85.42 55122.10 88888.00 2009-10-09 16:46:43.750 282 12644.15 85.42 55122.12 88888.00 2009-10-09 16:46:43.875 282 12644.20 85.42 55122.12 88888.00 2009-10-09 16:46:44.000 282 12644.20 85.45 55122.10 88888.00 2009-10-09 16:46:44.125 282 12644.12 85.45 55122.10 88888.00 2009-10-09 16:46:44.250 282 12644.10 85.42 55122.10 88888.00 2009-10-09 16:46:44.375 282 12644.15 85.45 55122.12 88888.00 2009-10-09 16:46:44.500 282 12644.15 85.42 55122.10 88888.00 2009-10-09 16:46:44.625 282 12644.15 85.42 55122.10 88888.00 2009-10-09 16:46:44.750 282 12644.20 85.45 55122.12 88888.00 2009-10-09 16:46:44.875 282 12644.17 85.47 55122.12 88888.00 2009-10-09 16:46:45.000 282 12644.12 85.42 55122.12 88888.00 2009-10-09 16:46:45.125 282 12644.12 85.45 55122.12 88888.00 2009-10-09 16:46:45.250 282 12644.15 85.42 55122.10 88888.00 2009-10-09 16:46:45.375 282 12644.15 85.42 55122.10 88888.00 2009-10-09 16:46:45.500 282 12644.15 85.45 55122.10 88888.00 2009-10-09 16:46:45.625 282 12644.20 85.45 55122.10 88888.00 2009-10-09 16:46:45.750 282 12644.17 85.42 55122.12 88888.00 2009-10-09 16:46:45.875 282 12644.15 85.35 55122.07 88888.00 2009-10-09 16:46:46.000 282 12644.23 85.38 55122.05 88888.00 2009-10-09 16:46:46.125 282 12644.30 85.42 55122.10 88888.00 2009-10-09 16:46:46.250 282 12644.27 85.42 55122.12 88888.00 2009-10-09 16:46:46.375 282 12644.25 85.40 55122.10 88888.00 2009-10-09 16:46:46.500 282 12644.25 85.42 55122.10 88888.00 2009-10-09 16:46:46.625 282 12644.33 85.40 55122.10 88888.00 2009-10-09 16:46:46.750 282 12644.33 85.40 55122.07 88888.00 2009-10-09 16:46:46.875 282 12644.35 85.38 55122.07 88888.00 2009-10-09 16:46:47.000 282 12644.35 85.35 55122.07 88888.00 2009-10-09 16:46:47.125 282 12644.35 85.38 55122.07 88888.00 2009-10-09 16:46:47.250 282 12644.30 85.38 55122.10 88888.00 2009-10-09 16:46:47.375 282 12644.27 85.35 55122.12 88888.00 2009-10-09 16:46:47.500 282 12644.25 85.40 55122.10 88888.00 2009-10-09 16:46:47.625 282 12644.30 85.40 55122.10 88888.00 2009-10-09 16:46:47.750 282 12644.35 85.40 55122.10 88888.00 2009-10-09 16:46:47.875 282 12644.27 85.38 55122.10 88888.00 2009-10-09 16:46:48.000 282 12644.27 85.35 55122.10 88888.00 2009-10-09 16:46:48.125 282 12644.27 85.35 55122.10 88888.00 2009-10-09 16:46:48.250 282 12644.30 85.35 55122.07 88888.00 2009-10-09 16:46:48.375 282 12644.35 85.38 55122.10 88888.00 2009-10-09 16:46:48.500 282 12644.30 85.38 55122.10 88888.00 2009-10-09 16:46:48.625 282 12644.27 85.38 55122.12 88888.00 2009-10-09 16:46:48.750 282 12644.33 85.38 55122.12 88888.00 2009-10-09 16:46:48.875 282 12644.38 85.38 55122.07 88888.00 2009-10-09 16:46:49.000 282 12644.38 85.40 55122.10 88888.00 2009-10-09 16:46:49.125 282 12644.38 85.40 55122.12 88888.00 2009-10-09 16:46:49.250 282 12644.27 85.38 55122.12 88888.00 2009-10-09 16:46:49.375 282 12644.33 85.38 55122.15 88888.00 2009-10-09 16:46:49.500 282 12644.33 85.35 55122.12 88888.00 2009-10-09 16:46:49.625 282 12644.35 85.35 55122.10 88888.00 2009-10-09 16:46:49.750 282 12644.27 85.33 55122.07 88888.00 2009-10-09 16:46:49.875 282 12644.30 85.38 55122.10 88888.00 2009-10-09 16:46:50.000 282 12644.33 85.42 55122.07 88888.00 2009-10-09 16:46:50.125 282 12644.33 85.40 55122.10 88888.00 2009-10-09 16:46:50.250 282 12644.27 85.35 55122.10 88888.00 2009-10-09 16:46:50.375 282 12644.33 85.35 55122.07 88888.00 2009-10-09 16:46:50.500 282 12644.35 85.38 55122.10 88888.00 2009-10-09 16:46:50.625 282 12644.38 85.38 55122.10 88888.00 2009-10-09 16:46:50.750 282 12644.35 85.40 55122.10 88888.00 2009-10-09 16:46:50.875 282 12644.30 85.38 55122.12 88888.00 2009-10-09 16:46:51.000 282 12644.30 85.35 55122.12 88888.00 2009-10-09 16:46:51.125 282 12644.30 85.38 55122.12 88888.00 2009-10-09 16:46:51.250 282 12644.25 85.38 55122.10 88888.00 2009-10-09 16:46:51.375 282 12644.27 85.40 55122.12 88888.00 2009-10-09 16:46:51.500 282 12644.25 85.40 55122.12 88888.00 2009-10-09 16:46:51.625 282 12644.30 85.38 55122.10 88888.00 2009-10-09 16:46:51.750 282 12644.33 85.35 55122.07 88888.00 2009-10-09 16:46:51.875 282 12644.35 85.35 55122.07 88888.00 2009-10-09 16:46:52.000 282 12644.35 85.35 55122.07 88888.00 2009-10-09 16:46:52.125 282 12644.38 85.38 55122.10 88888.00 2009-10-09 16:46:52.250 282 12644.40 85.38 55122.12 88888.00 2009-10-09 16:46:52.375 282 12644.40 85.38 55122.12 88888.00 2009-10-09 16:46:52.500 282 12644.40 85.35 55122.12 88888.00 2009-10-09 16:46:52.625 282 12644.35 85.35 55122.10 88888.00 2009-10-09 16:46:52.750 282 12644.30 85.35 55122.10 88888.00 2009-10-09 16:46:52.875 282 12644.35 85.35 55122.07 88888.00 2009-10-09 16:46:53.000 282 12644.30 85.35 55122.07 88888.00 2009-10-09 16:46:53.125 282 12644.25 85.35 55122.07 88888.00 2009-10-09 16:46:53.250 282 12644.27 85.33 55122.07 88888.00 2009-10-09 16:46:53.375 282 12644.30 85.38 55122.07 88888.00 2009-10-09 16:46:53.500 282 12644.30 85.35 55122.10 88888.00 2009-10-09 16:46:53.625 282 12644.27 85.35 55122.07 88888.00 2009-10-09 16:46:53.750 282 12644.25 85.33 55122.07 88888.00 2009-10-09 16:46:53.875 282 12644.33 85.33 55122.07 88888.00 2009-10-09 16:46:54.000 282 12644.40 85.30 55122.07 88888.00 2009-10-09 16:46:54.125 282 12644.35 85.33 55122.10 88888.00 2009-10-09 16:46:54.250 282 12644.38 85.30 55122.10 88888.00 2009-10-09 16:46:54.375 282 12644.42 85.33 55122.07 88888.00 2009-10-09 16:46:54.500 282 12644.38 85.33 55122.07 88888.00 2009-10-09 16:46:54.625 282 12644.35 85.38 55122.07 88888.00 2009-10-09 16:46:54.750 282 12644.35 85.38 55122.10 88888.00 2009-10-09 16:46:54.875 282 12644.27 85.33 55122.05 88888.00 2009-10-09 16:46:55.000 282 12644.27 85.35 55122.05 88888.00 2009-10-09 16:46:55.125 282 12644.30 85.38 55122.10 88888.00 2009-10-09 16:46:55.250 282 12644.27 85.30 55122.10 88888.00 2009-10-09 16:46:55.375 282 12644.33 85.33 55122.07 88888.00 2009-10-09 16:46:55.500 282 12644.33 85.33 55122.07 88888.00 2009-10-09 16:46:55.625 282 12644.33 85.33 55122.07 88888.00 2009-10-09 16:46:55.750 282 12644.30 85.35 55122.07 88888.00 2009-10-09 16:46:55.875 282 12644.20 85.33 55122.07 88888.00 2009-10-09 16:46:56.000 282 12644.23 85.30 55122.05 88888.00 2009-10-09 16:46:56.125 282 12644.27 85.33 55122.07 88888.00 2009-10-09 16:46:56.250 282 12644.17 85.35 55122.07 88888.00 2009-10-09 16:46:56.375 282 12644.12 85.33 55122.07 88888.00 2009-10-09 16:46:56.500 282 12644.15 85.33 55122.07 88888.00 2009-10-09 16:46:56.625 282 12644.27 85.33 55122.07 88888.00 2009-10-09 16:46:56.750 282 12644.35 85.35 55122.10 88888.00 2009-10-09 16:46:56.875 282 12644.38 85.35 55122.07 88888.00 2009-10-09 16:46:57.000 282 12644.38 85.33 55122.07 88888.00 2009-10-09 16:46:57.125 282 12644.35 85.30 55122.05 88888.00 2009-10-09 16:46:57.250 282 12644.27 85.28 55122.07 88888.00 2009-10-09 16:46:57.375 282 12644.25 85.33 55122.05 88888.00 2009-10-09 16:46:57.500 282 12644.27 85.35 55122.10 88888.00 2009-10-09 16:46:57.625 282 12644.30 85.30 55122.10 88888.00 2009-10-09 16:46:57.750 282 12644.23 85.33 55122.10 88888.00 2009-10-09 16:46:57.875 282 12644.23 85.30 55122.07 88888.00 2009-10-09 16:46:58.000 282 12644.27 85.28 55122.05 88888.00 2009-10-09 16:46:58.125 282 12644.30 85.33 55122.05 88888.00 2009-10-09 16:46:58.250 282 12644.35 85.30 55122.07 88888.00 2009-10-09 16:46:58.375 282 12644.35 85.30 55122.10 88888.00 2009-10-09 16:46:58.500 282 12644.35 85.30 55122.10 88888.00 2009-10-09 16:46:58.625 282 12644.35 85.30 55122.10 88888.00 2009-10-09 16:46:58.750 282 12644.38 85.33 55122.10 88888.00 2009-10-09 16:46:58.875 282 12644.35 85.35 55122.10 88888.00 2009-10-09 16:46:59.000 282 12644.35 85.33 55122.07 88888.00 2009-10-09 16:46:59.125 282 12644.33 85.35 55122.07 88888.00 2009-10-09 16:46:59.250 282 12644.30 85.33 55122.10 88888.00 2009-10-09 16:46:59.375 282 12644.33 85.33 55122.10 88888.00 2009-10-09 16:46:59.500 282 12644.33 85.30 55122.12 88888.00 2009-10-09 16:46:59.625 282 12644.35 85.35 55122.12 88888.00 2009-10-09 16:46:59.750 282 12644.38 85.38 55122.15 88888.00 2009-10-09 16:46:59.875 282 12644.30 85.33 55122.12 88888.00 2009-10-09 16:47:00.000 282 12644.20 85.30 55122.07 88888.00 2009-10-09 16:47:00.125 282 12644.17 85.30 55122.10 88888.00 2009-10-09 16:47:00.250 282 12644.15 85.28 55122.12 88888.00 2009-10-09 16:47:00.375 282 12644.15 85.30 55122.12 88888.00 2009-10-09 16:47:00.500 282 12644.20 85.30 55122.15 88888.00 2009-10-09 16:47:00.625 282 12644.27 85.30 55122.15 88888.00 2009-10-09 16:47:00.750 282 12644.25 85.33 55122.15 88888.00 2009-10-09 16:47:00.875 282 12644.20 85.35 55122.15 88888.00 2009-10-09 16:47:01.000 282 12644.20 85.33 55122.12 88888.00 2009-10-09 16:47:01.125 282 12644.20 85.30 55122.10 88888.00 2009-10-09 16:47:01.250 282 12644.23 85.35 55122.15 88888.00 2009-10-09 16:47:01.375 282 12644.25 85.35 55122.12 88888.00 2009-10-09 16:47:01.500 282 12644.23 85.35 55122.12 88888.00 2009-10-09 16:47:01.625 282 12644.20 85.33 55122.12 88888.00 2009-10-09 16:47:01.750 282 12644.17 85.30 55122.12 88888.00 2009-10-09 16:47:01.875 282 12644.12 85.33 55122.12 88888.00 2009-10-09 16:47:02.000 282 12644.10 85.28 55122.10 88888.00 2009-10-09 16:47:02.125 282 12644.10 85.30 55122.12 88888.00 2009-10-09 16:47:02.250 282 12644.10 85.28 55122.15 88888.00 2009-10-09 16:47:02.375 282 12644.10 85.25 55122.12 88888.00 2009-10-09 16:47:02.500 282 12644.12 85.28 55122.12 88888.00 2009-10-09 16:47:02.625 282 12644.20 85.33 55122.12 88888.00 2009-10-09 16:47:02.750 282 12644.17 85.33 55122.12 88888.00 2009-10-09 16:47:02.875 282 12644.17 85.30 55122.12 88888.00 2009-10-09 16:47:03.000 282 12644.17 85.28 55122.10 88888.00 2009-10-09 16:47:03.125 282 12644.17 85.30 55122.12 88888.00 2009-10-09 16:47:03.250 282 12644.10 85.30 55122.12 88888.00 2009-10-09 16:47:03.375 282 12644.08 85.30 55122.10 88888.00 2009-10-09 16:47:03.500 282 12644.12 85.28 55122.10 88888.00 2009-10-09 16:47:03.625 282 12644.15 85.28 55122.12 88888.00 2009-10-09 16:47:03.750 282 12644.15 85.28 55122.12 88888.00 2009-10-09 16:47:03.875 282 12644.17 85.30 55122.12 88888.00 2009-10-09 16:47:04.000 282 12644.23 85.28 55122.12 88888.00 2009-10-09 16:47:04.125 282 12644.20 85.30 55122.18 88888.00 2009-10-09 16:47:04.250 282 12644.12 85.30 55122.18 88888.00 2009-10-09 16:47:04.375 282 12644.10 85.30 55122.15 88888.00 2009-10-09 16:47:04.500 282 12644.08 85.30 55122.15 88888.00 2009-10-09 16:47:04.625 282 12644.05 85.30 55122.18 88888.00 2009-10-09 16:47:04.750 282 12644.08 85.30 55122.15 88888.00 2009-10-09 16:47:04.875 282 12644.15 85.33 55122.18 88888.00 2009-10-09 16:47:05.000 282 12644.17 85.33 55122.18 88888.00 2009-10-09 16:47:05.125 282 12644.15 85.30 55122.18 88888.00 2009-10-09 16:47:05.250 282 12644.12 85.25 55122.15 88888.00 2009-10-09 16:47:05.375 282 12644.10 85.30 55122.15 88888.00 2009-10-09 16:47:05.500 282 12644.10 85.30 55122.15 88888.00 2009-10-09 16:47:05.625 282 12644.05 85.33 55122.15 88888.00 2009-10-09 16:47:05.750 282 12644.02 85.33 55122.12 88888.00 2009-10-09 16:47:05.875 282 12644.02 85.30 55122.10 88888.00 2009-10-09 16:47:06.000 282 12644.02 85.30 55122.10 88888.00 2009-10-09 16:47:06.125 282 12644.05 85.30 55122.12 88888.00 2009-10-09 16:47:06.250 282 12644.00 85.28 55122.10 88888.00 2009-10-09 16:47:06.375 282 12644.00 85.30 55122.10 88888.00 2009-10-09 16:47:06.500 282 12643.95 85.33 55122.12 88888.00 2009-10-09 16:47:06.625 282 12643.98 85.30 55122.12 88888.00 2009-10-09 16:47:06.750 282 12644.05 85.30 55122.15 88888.00 2009-10-09 16:47:06.875 282 12644.05 85.33 55122.12 88888.00 2009-10-09 16:47:07.000 282 12644.05 85.30 55122.12 88888.00 2009-10-09 16:47:07.125 282 12644.10 85.33 55122.15 88888.00 2009-10-09 16:47:07.250 282 12644.05 85.28 55122.12 88888.00 2009-10-09 16:47:07.375 282 12644.00 85.30 55122.12 88888.00 2009-10-09 16:47:07.500 282 12644.00 85.28 55122.12 88888.00 2009-10-09 16:47:07.625 282 12644.00 85.30 55122.12 88888.00 2009-10-09 16:47:07.750 282 12644.02 85.33 55122.15 88888.00 2009-10-09 16:47:07.875 282 12644.08 85.33 55122.15 88888.00 2009-10-09 16:47:08.000 282 12644.08 85.30 55122.12 88888.00 2009-10-09 16:47:08.125 282 12644.05 85.30 55122.15 88888.00 2009-10-09 16:47:08.250 282 12644.02 85.28 55122.15 88888.00 2009-10-09 16:47:08.375 282 12644.08 85.30 55122.15 88888.00 2009-10-09 16:47:08.500 282 12644.10 85.30 55122.15 88888.00 2009-10-09 16:47:08.625 282 12644.10 85.30 55122.12 88888.00 2009-10-09 16:47:08.750 282 12644.05 85.30 55122.12 88888.00 2009-10-09 16:47:08.875 282 12644.05 85.33 55122.15 88888.00 2009-10-09 16:47:09.000 282 12644.05 85.30 55122.12 88888.00 2009-10-09 16:47:09.125 282 12644.02 85.28 55122.18 88888.00 2009-10-09 16:47:09.250 282 12644.02 85.28 55122.18 88888.00 2009-10-09 16:47:09.375 282 12644.00 85.33 55122.18 88888.00 2009-10-09 16:47:09.500 282 12644.02 85.33 55122.18 88888.00 2009-10-09 16:47:09.625 282 12644.00 85.30 55122.15 88888.00 2009-10-09 16:47:09.750 282 12643.98 85.33 55122.18 88888.00 2009-10-09 16:47:09.875 282 12644.02 85.33 55122.18 88888.00 2009-10-09 16:47:10.000 282 12644.00 85.30 55122.15 88888.00 2009-10-09 16:47:10.125 282 12644.00 85.28 55122.18 88888.00 2009-10-09 16:47:10.250 282 12643.95 85.25 55122.15 88888.00 2009-10-09 16:47:10.375 282 12643.92 85.28 55122.15 88888.00 2009-10-09 16:47:10.500 282 12643.88 85.30 55122.18 88888.00 2009-10-09 16:47:10.625 282 12643.90 85.33 55122.18 88888.00 2009-10-09 16:47:10.750 282 12644.00 85.33 55122.18 88888.00 2009-10-09 16:47:10.875 282 12644.05 85.30 55122.15 88888.00 2009-10-09 16:47:11.000 282 12644.00 85.25 55122.15 88888.00 2009-10-09 16:47:11.125 282 12643.98 85.28 55122.18 88888.00 2009-10-09 16:47:11.250 282 12644.00 85.30 55122.20 88888.00 2009-10-09 16:47:11.375 282 12644.05 85.28 55122.15 88888.00 2009-10-09 16:47:11.500 282 12644.02 85.28 55122.15 88888.00 2009-10-09 16:47:11.625 282 12644.02 85.33 55122.20 88888.00 2009-10-09 16:47:11.750 282 12643.98 85.33 55122.20 88888.00 2009-10-09 16:47:11.875 282 12643.95 85.33 55122.18 88888.00 2009-10-09 16:47:12.000 282 12643.98 85.30 55122.15 88888.00 2009-10-09 16:47:12.125 282 12643.98 85.30 55122.15 88888.00 2009-10-09 16:47:12.250 282 12643.98 85.30 55122.15 88888.00 2009-10-09 16:47:12.375 282 12644.00 85.30 55122.15 88888.00 2009-10-09 16:47:12.500 282 12643.98 85.28 55122.15 88888.00 2009-10-09 16:47:12.625 282 12643.98 85.30 55122.18 88888.00 2009-10-09 16:47:12.750 282 12644.00 85.30 55122.15 88888.00 2009-10-09 16:47:12.875 282 12643.95 85.30 55122.18 88888.00 2009-10-09 16:47:13.000 282 12643.90 85.28 55122.15 88888.00 2009-10-09 16:47:13.125 282 12643.95 85.30 55122.15 88888.00 2009-10-09 16:47:13.250 282 12643.95 85.25 55122.15 88888.00 2009-10-09 16:47:13.375 282 12643.95 85.25 55122.12 88888.00 2009-10-09 16:47:13.500 282 12643.95 85.28 55122.18 88888.00 2009-10-09 16:47:13.625 282 12643.95 85.28 55122.18 88888.00 2009-10-09 16:47:13.750 282 12643.95 85.30 55122.18 88888.00 2009-10-09 16:47:13.875 282 12643.95 85.28 55122.20 88888.00 2009-10-09 16:47:14.000 282 12644.00 85.30 55122.20 88888.00 2009-10-09 16:47:14.125 282 12644.08 85.35 55122.20 88888.00 2009-10-09 16:47:14.250 282 12644.08 85.30 55122.20 88888.00 2009-10-09 16:47:14.375 282 12644.08 85.30 55122.22 88888.00 2009-10-09 16:47:14.500 282 12644.08 85.30 55122.20 88888.00 2009-10-09 16:47:14.625 282 12644.08 85.30 55122.20 88888.00 2009-10-09 16:47:14.750 282 12644.02 85.28 55122.20 88888.00 2009-10-09 16:47:14.875 282 12643.95 85.30 55122.22 88888.00 2009-10-09 16:47:15.000 282 12643.95 85.30 55122.20 88888.00 2009-10-09 16:47:15.125 282 12643.92 85.25 55122.20 88888.00 2009-10-09 16:47:15.250 282 12643.92 85.22 55122.20 88888.00 2009-10-09 16:47:15.375 282 12643.98 85.25 55122.22 88888.00 2009-10-09 16:47:15.500 282 12643.98 85.30 55122.22 88888.00 2009-10-09 16:47:15.625 282 12643.95 85.30 55122.22 88888.00 2009-10-09 16:47:15.750 282 12643.98 85.33 55122.22 88888.00 2009-10-09 16:47:15.875 282 12643.92 85.33 55122.22 88888.00 2009-10-09 16:47:16.000 282 12643.90 85.30 55122.22 88888.00 2009-10-09 16:47:16.125 282 12643.92 85.33 55122.22 88888.00 2009-10-09 16:47:16.250 282 12643.90 85.28 55122.25 88888.00 2009-10-09 16:47:16.375 282 12643.98 85.25 55122.22 88888.00 2009-10-09 16:47:16.500 282 12643.98 85.25 55122.25 88888.00 2009-10-09 16:47:16.625 282 12643.95 85.28 55122.22 88888.00 2009-10-09 16:47:16.750 282 12643.95 85.30 55122.22 88888.00 2009-10-09 16:47:16.875 282 12643.95 85.28 55122.22 88888.00 2009-10-09 16:47:17.000 282 12643.95 85.25 55122.18 88888.00 2009-10-09 16:47:17.125 282 12644.02 85.28 55122.20 88888.00 2009-10-09 16:47:17.250 282 12643.92 85.28 55122.22 88888.00 2009-10-09 16:47:17.375 282 12643.88 85.30 55122.20 88888.00 2009-10-09 16:47:17.500 282 12643.88 85.30 55122.18 88888.00 2009-10-09 16:47:17.625 282 12643.90 85.30 55122.20 88888.00 2009-10-09 16:47:17.750 282 12643.92 85.33 55122.22 88888.00 2009-10-09 16:47:17.875 282 12643.92 85.28 55122.25 88888.00 2009-10-09 16:47:18.000 282 12643.90 85.25 55122.20 88888.00 2009-10-09 16:47:18.125 282 12643.95 85.25 55122.20 88888.00 2009-10-09 16:47:18.250 282 12644.00 85.25 55122.15 88888.00 2009-10-09 16:47:18.375 282 12643.98 85.25 55122.15 88888.00 2009-10-09 16:47:18.500 282 12643.95 85.25 55122.18 88888.00 2009-10-09 16:47:18.625 282 12643.92 85.28 55122.20 88888.00 2009-10-09 16:47:18.750 282 12643.90 85.33 55122.20 88888.00 2009-10-09 16:47:18.875 282 12643.92 85.33 55122.18 88888.00 2009-10-09 16:47:19.000 282 12643.92 85.30 55122.18 88888.00 2009-10-09 16:47:19.125 282 12643.95 85.28 55122.20 88888.00 2009-10-09 16:47:19.250 282 12643.90 85.25 55122.20 88888.00 2009-10-09 16:47:19.375 282 12643.95 85.28 55122.18 88888.00 2009-10-09 16:47:19.500 282 12643.92 85.28 55122.20 88888.00 2009-10-09 16:47:19.625 282 12643.92 85.30 55122.20 88888.00 2009-10-09 16:47:19.750 282 12643.92 85.30 55122.18 88888.00 2009-10-09 16:47:19.875 282 12643.95 85.28 55122.18 88888.00 2009-10-09 16:47:20.000 282 12644.00 85.28 55122.18 88888.00 2009-10-09 16:47:20.125 282 12644.05 85.28 55122.18 88888.00 2009-10-09 16:47:20.250 282 12644.02 85.30 55122.18 88888.00 2009-10-09 16:47:20.375 282 12643.95 85.28 55122.18 88888.00 2009-10-09 16:47:20.500 282 12643.90 85.25 55122.18 88888.00 2009-10-09 16:47:20.625 282 12643.98 85.28 55122.18 88888.00 2009-10-09 16:47:20.750 282 12644.00 85.28 55122.18 88888.00 2009-10-09 16:47:20.875 282 12644.00 85.30 55122.15 88888.00 2009-10-09 16:47:21.000 282 12643.92 85.28 55122.15 88888.00 2009-10-09 16:47:21.125 282 12643.90 85.28 55122.15 88888.00 2009-10-09 16:47:21.250 282 12643.92 85.25 55122.18 88888.00 2009-10-09 16:47:21.375 282 12644.00 85.30 55122.18 88888.00 2009-10-09 16:47:21.500 282 12644.00 85.30 55122.18 88888.00 2009-10-09 16:47:21.625 282 12644.02 85.30 55122.15 88888.00 2009-10-09 16:47:21.750 282 12644.02 85.28 55122.18 88888.00 2009-10-09 16:47:21.875 282 12644.05 85.30 55122.18 88888.00 2009-10-09 16:47:22.000 282 12644.00 85.28 55122.18 88888.00 2009-10-09 16:47:22.125 282 12643.95 85.28 55122.18 88888.00 2009-10-09 16:47:22.250 282 12643.98 85.28 55122.18 88888.00 2009-10-09 16:47:22.375 282 12644.00 85.28 55122.18 88888.00 2009-10-09 16:47:22.500 282 12643.95 85.28 55122.18 88888.00 2009-10-09 16:47:22.625 282 12643.90 85.25 55122.18 88888.00 2009-10-09 16:47:22.750 282 12643.90 85.25 55122.15 88888.00 2009-10-09 16:47:22.875 282 12643.98 85.28 55122.15 88888.00 2009-10-09 16:47:23.000 282 12643.98 85.25 55122.10 88888.00 2009-10-09 16:47:23.125 282 12643.95 85.25 55122.12 88888.00 2009-10-09 16:47:23.250 282 12643.92 85.28 55122.15 88888.00 2009-10-09 16:47:23.375 282 12643.92 85.30 55122.15 88888.00 2009-10-09 16:47:23.500 282 12643.95 85.30 55122.15 88888.00 2009-10-09 16:47:23.625 282 12643.98 85.30 55122.15 88888.00 2009-10-09 16:47:23.750 282 12643.98 85.25 55122.15 88888.00 2009-10-09 16:47:23.875 282 12644.02 85.25 55122.15 88888.00 2009-10-09 16:47:24.000 282 12644.02 85.25 55122.12 88888.00 2009-10-09 16:47:24.125 282 12644.00 85.22 55122.12 88888.00 2009-10-09 16:47:24.250 282 12643.98 85.22 55122.12 88888.00 2009-10-09 16:47:24.375 282 12644.00 85.22 55122.12 88888.00 2009-10-09 16:47:24.500 282 12644.00 85.25 55122.15 88888.00 2009-10-09 16:47:24.625 282 12644.02 85.28 55122.18 88888.00 2009-10-09 16:47:24.750 282 12644.02 85.28 55122.18 88888.00 2009-10-09 16:47:24.875 282 12644.02 85.22 55122.15 88888.00 2009-10-09 16:47:25.000 282 12644.02 85.22 55122.15 88888.00 2009-10-09 16:47:25.125 282 12644.00 85.28 55122.15 88888.00 2009-10-09 16:47:25.250 282 12644.00 85.25 55122.15 88888.00 2009-10-09 16:47:25.375 282 12644.05 85.25 55122.15 88888.00 2009-10-09 16:47:25.500 282 12644.10 85.22 55122.15 88888.00 2009-10-09 16:47:25.625 282 12644.08 85.20 55122.15 88888.00 2009-10-09 16:47:25.750 282 12644.00 85.25 55122.15 88888.00 2009-10-09 16:47:25.875 282 12644.02 85.25 55122.15 88888.00 2009-10-09 16:47:26.000 282 12644.05 85.22 55122.12 88888.00 2009-10-09 16:47:26.125 282 12644.05 85.22 55122.12 88888.00 2009-10-09 16:47:26.250 282 12644.05 85.22 55122.10 88888.00 2009-10-09 16:47:26.375 282 12644.08 85.22 55122.07 88888.00 2009-10-09 16:47:26.500 282 12644.05 85.25 55122.10 88888.00 2009-10-09 16:47:26.625 282 12644.05 85.25 55122.12 88888.00 2009-10-09 16:47:26.750 282 12644.08 85.25 55122.12 88888.00 2009-10-09 16:47:26.875 282 12644.08 85.22 55122.10 88888.00 2009-10-09 16:47:27.000 282 12644.08 85.22 55122.10 88888.00 2009-10-09 16:47:27.125 282 12644.08 85.22 55122.10 88888.00 2009-10-09 16:47:27.250 282 12644.00 85.22 55122.10 88888.00 2009-10-09 16:47:27.375 282 12644.00 85.22 55122.10 88888.00 2009-10-09 16:47:27.500 282 12644.02 85.25 55122.10 88888.00 2009-10-09 16:47:27.625 282 12644.02 85.25 55122.10 88888.00 2009-10-09 16:47:27.750 282 12644.02 85.25 55122.10 88888.00 2009-10-09 16:47:27.875 282 12644.05 85.25 55122.12 88888.00 2009-10-09 16:47:28.000 282 12644.10 85.30 55122.12 88888.00 2009-10-09 16:47:28.125 282 12644.08 85.28 55122.12 88888.00 2009-10-09 16:47:28.250 282 12644.05 85.25 55122.12 88888.00 2009-10-09 16:47:28.375 282 12644.10 85.25 55122.12 88888.00 2009-10-09 16:47:28.500 282 12644.02 85.25 55122.12 88888.00 2009-10-09 16:47:28.625 282 12644.02 85.25 55122.12 88888.00 2009-10-09 16:47:28.750 282 12644.05 85.22 55122.07 88888.00 2009-10-09 16:47:28.875 282 12644.08 85.25 55122.07 88888.00 2009-10-09 16:47:29.000 282 12644.15 85.28 55122.07 88888.00 2009-10-09 16:47:29.125 282 12644.15 85.25 55122.10 88888.00 2009-10-09 16:47:29.250 282 12644.17 85.20 55122.12 88888.00 2009-10-09 16:47:29.375 282 12644.15 85.22 55122.15 88888.00 2009-10-09 16:47:29.500 282 12644.10 85.20 55122.10 88888.00 2009-10-09 16:47:29.625 282 12644.08 85.25 55122.10 88888.00 2009-10-09 16:47:29.750 282 12644.10 85.28 55122.12 88888.00 2009-10-09 16:47:29.875 282 12644.12 85.28 55122.10 88888.00 2009-10-09 16:47:30.000 282 12644.15 85.28 55122.07 88888.00 2009-10-09 16:47:30.125 282 12644.08 85.25 55122.07 88888.00 2009-10-09 16:47:30.250 282 12644.02 85.20 55122.07 88888.00 2009-10-09 16:47:30.375 282 12644.12 85.25 55122.07 88888.00 2009-10-09 16:47:30.500 282 12644.17 85.30 55122.12 88888.00 2009-10-09 16:47:30.625 282 12644.15 85.28 55122.12 88888.00 2009-10-09 16:47:30.750 282 12644.10 85.25 55122.12 88888.00 2009-10-09 16:47:30.875 282 12644.10 85.22 55122.10 88888.00 2009-10-09 16:47:31.000 282 12644.10 85.22 55122.07 88888.00 2009-10-09 16:47:31.125 282 12644.08 85.25 55122.10 88888.00 2009-10-09 16:47:31.250 282 12644.08 85.25 55122.10 88888.00 2009-10-09 16:47:31.375 282 12644.10 85.25 55122.10 88888.00 2009-10-09 16:47:31.500 282 12644.12 85.22 55122.12 88888.00 2009-10-09 16:47:31.625 282 12644.10 85.25 55122.12 88888.00 2009-10-09 16:47:31.750 282 12644.12 85.25 55122.10 88888.00 2009-10-09 16:47:31.875 282 12644.12 85.25 55122.10 88888.00 2009-10-09 16:47:32.000 282 12644.12 85.20 55122.07 88888.00 2009-10-09 16:47:32.125 282 12644.12 85.20 55122.10 88888.00 2009-10-09 16:47:32.250 282 12644.12 85.25 55122.15 88888.00 2009-10-09 16:47:32.375 282 12644.15 85.25 55122.12 88888.00 2009-10-09 16:47:32.500 282 12644.15 85.25 55122.12 88888.00 2009-10-09 16:47:32.625 282 12644.17 85.28 55122.12 88888.00 2009-10-09 16:47:32.750 282 12644.20 85.28 55122.10 88888.00 2009-10-09 16:47:32.875 282 12644.25 85.22 55122.10 88888.00 2009-10-09 16:47:33.000 282 12644.27 85.22 55122.07 88888.00 2009-10-09 16:47:33.125 282 12644.25 85.22 55122.12 88888.00 2009-10-09 16:47:33.250 282 12644.15 85.22 55122.12 88888.00 2009-10-09 16:47:33.375 282 12644.17 85.25 55122.10 88888.00 2009-10-09 16:47:33.500 282 12644.23 85.25 55122.07 88888.00 2009-10-09 16:47:33.625 282 12644.25 85.25 55122.07 88888.00 2009-10-09 16:47:33.750 282 12644.23 85.25 55122.07 88888.00 2009-10-09 16:47:33.875 282 12644.25 85.28 55122.10 88888.00 2009-10-09 16:47:34.000 282 12644.25 85.25 55122.07 88888.00 2009-10-09 16:47:34.125 282 12644.12 85.25 55122.05 88888.00 2009-10-09 16:47:34.250 282 12644.12 85.25 55122.05 88888.00 2009-10-09 16:47:34.375 282 12644.20 85.22 55122.05 88888.00 2009-10-09 16:47:34.500 282 12644.15 85.22 55122.07 88888.00 2009-10-09 16:47:34.625 282 12644.17 85.22 55122.05 88888.00 2009-10-09 16:47:34.750 282 12644.20 85.22 55122.07 88888.00 2009-10-09 16:47:34.875 282 12644.15 85.25 55122.07 88888.00 2009-10-09 16:47:35.000 282 12644.15 85.22 55122.05 88888.00 2009-10-09 16:47:35.125 282 12644.17 85.20 55122.05 88888.00 2009-10-09 16:47:35.250 282 12644.20 85.20 55122.05 88888.00 2009-10-09 16:47:35.375 282 12644.23 85.22 55122.07 88888.00 2009-10-09 16:47:35.500 282 12644.20 85.17 55122.05 88888.00 2009-10-09 16:47:35.625 282 12644.17 85.17 55122.07 88888.00 2009-10-09 16:47:35.750 282 12644.20 85.22 55122.10 88888.00 2009-10-09 16:47:35.875 282 12644.25 85.25 55122.10 88888.00 2009-10-09 16:47:36.000 282 12644.30 85.25 55122.07 88888.00 2009-10-09 16:47:36.125 282 12644.35 85.22 55122.10 88888.00 2009-10-09 16:47:36.250 282 12644.33 85.22 55122.07 88888.00 2009-10-09 16:47:36.375 282 12644.35 85.22 55122.05 88888.00 2009-10-09 16:47:36.500 282 12644.27 85.22 55122.05 88888.00 2009-10-09 16:47:36.625 282 12644.27 85.22 55122.07 88888.00 2009-10-09 16:47:36.750 282 12644.27 85.20 55122.05 88888.00 2009-10-09 16:47:36.875 282 12644.20 85.20 55122.05 88888.00 2009-10-09 16:47:37.000 282 12644.25 85.22 55122.05 88888.00 2009-10-09 16:47:37.125 282 12644.30 85.25 55122.10 88888.00 2009-10-09 16:47:37.250 282 12644.25 85.20 55122.05 88888.00 2009-10-09 16:47:37.375 282 12644.27 85.20 55122.05 88888.00 2009-10-09 16:47:37.500 282 12644.33 85.22 55122.10 88888.00 2009-10-09 16:47:37.625 282 12644.35 85.28 55122.10 88888.00 2009-10-09 16:47:37.750 282 12644.30 85.25 55122.10 88888.00 2009-10-09 16:47:37.875 282 12644.25 85.20 55122.07 88888.00 2009-10-09 16:47:38.000 282 12644.20 85.17 55122.07 88888.00 2009-10-09 16:47:38.125 282 12644.23 85.22 55122.10 88888.00 2009-10-09 16:47:38.250 282 12644.23 85.22 55122.10 88888.00 2009-10-09 16:47:38.375 282 12644.30 85.22 55122.07 88888.00 2009-10-09 16:47:38.500 282 12644.33 85.22 55122.10 88888.00 2009-10-09 16:47:38.625 282 12644.27 85.20 55122.10 88888.00 2009-10-09 16:47:38.750 282 12644.23 85.20 55122.10 88888.00 2009-10-09 16:47:38.875 282 12644.25 85.15 55122.07 88888.00 2009-10-09 16:47:39.000 282 12644.25 85.17 55122.07 88888.00 2009-10-09 16:47:39.125 282 12644.27 85.22 55122.10 88888.00 2009-10-09 16:47:39.250 282 12644.25 85.20 55122.07 88888.00 2009-10-09 16:47:39.375 282 12644.23 85.17 55122.05 88888.00 2009-10-09 16:47:39.500 282 12644.20 85.20 55122.05 88888.00 2009-10-09 16:47:39.625 282 12644.25 85.17 55122.05 88888.00 2009-10-09 16:47:39.750 282 12644.27 85.17 55122.10 88888.00 2009-10-09 16:47:39.875 282 12644.25 85.17 55122.10 88888.00 2009-10-09 16:47:40.000 282 12644.25 85.17 55122.05 88888.00 2009-10-09 16:47:40.125 282 12644.30 85.17 55122.05 88888.00 2009-10-09 16:47:40.250 282 12644.27 85.17 55122.05 88888.00 2009-10-09 16:47:40.375 282 12644.25 85.20 55122.05 88888.00 2009-10-09 16:47:40.500 282 12644.23 85.22 55122.07 88888.00 2009-10-09 16:47:40.625 282 12644.23 85.22 55122.12 88888.00 2009-10-09 16:47:40.750 282 12644.25 85.17 55122.07 88888.00 2009-10-09 16:47:40.875 282 12644.27 85.20 55122.07 88888.00 2009-10-09 16:47:41.000 282 12644.20 85.20 55122.05 88888.00 2009-10-09 16:47:41.125 282 12644.23 85.17 55122.03 88888.00 2009-10-09 16:47:41.250 282 12644.27 85.15 55122.07 88888.00 2009-10-09 16:47:41.375 282 12644.33 85.20 55122.07 88888.00 2009-10-09 16:47:41.500 282 12644.27 85.17 55122.05 88888.00 2009-10-09 16:47:41.625 282 12644.30 85.17 55122.05 88888.00 2009-10-09 16:47:41.750 282 12644.30 85.15 55122.05 88888.00 2009-10-09 16:47:41.875 282 12644.35 85.12 55122.03 88888.00 2009-10-09 16:47:42.000 282 12644.40 85.17 55122.05 88888.00 2009-10-09 16:47:42.125 282 12644.35 85.17 55122.05 88888.00 2009-10-09 16:47:42.250 282 12644.33 85.17 55122.05 88888.00 2009-10-09 16:47:42.375 282 12644.30 85.17 55122.05 88888.00 2009-10-09 16:47:42.500 282 12644.25 85.20 55122.07 88888.00 2009-10-09 16:47:42.625 282 12644.25 85.17 55122.05 88888.00 2009-10-09 16:47:42.750 282 12644.25 85.17 55122.07 88888.00 2009-10-09 16:47:42.875 282 12644.27 85.12 55122.10 88888.00 2009-10-09 16:47:43.000 282 12644.35 85.20 55122.07 88888.00 2009-10-09 16:47:43.125 282 12644.35 85.17 55122.05 88888.00 2009-10-09 16:47:43.250 282 12644.27 85.15 55122.05 88888.00 2009-10-09 16:47:43.375 282 12644.35 85.15 55122.03 88888.00 2009-10-09 16:47:43.500 282 12644.38 85.15 55122.05 88888.00 2009-10-09 16:47:43.625 282 12644.33 85.17 55122.07 88888.00 2009-10-09 16:47:43.750 282 12644.30 85.17 55122.07 88888.00 2009-10-09 16:47:43.875 282 12644.33 85.15 55122.07 88888.00 2009-10-09 16:47:44.000 282 12644.33 85.12 55122.05 88888.00 2009-10-09 16:47:44.125 282 12644.40 85.10 55122.03 88888.00 2009-10-09 16:47:44.250 282 12644.40 85.12 55122.07 88888.00 2009-10-09 16:47:44.375 282 12644.35 85.12 55122.07 88888.00 2009-10-09 16:47:44.500 282 12644.38 85.15 55122.05 88888.00 2009-10-09 16:47:44.625 282 12644.33 85.15 55122.05 88888.00 2009-10-09 16:47:44.750 282 12644.38 85.12 55122.03 88888.00 2009-10-09 16:47:44.875 282 12644.38 85.15 55122.03 88888.00 2009-10-09 16:47:45.000 282 12644.38 85.17 55122.05 88888.00 2009-10-09 16:47:45.125 282 12644.35 85.17 55122.07 88888.00 2009-10-09 16:47:45.250 282 12644.35 85.10 55122.07 88888.00 2009-10-09 16:47:45.375 282 12644.40 85.12 55122.05 88888.00 2009-10-09 16:47:45.500 282 12644.38 85.10 55122.05 88888.00 2009-10-09 16:47:45.625 282 12644.35 85.15 55122.05 88888.00 2009-10-09 16:47:45.750 282 12644.42 85.15 55122.07 88888.00 2009-10-09 16:47:45.875 282 12644.45 85.17 55122.07 88888.00 2009-10-09 16:47:46.000 282 12644.45 85.15 55122.05 88888.00 2009-10-09 16:47:46.125 282 12644.45 85.15 55122.07 88888.00 2009-10-09 16:47:46.250 282 12644.48 85.12 55122.07 88888.00 2009-10-09 16:47:46.375 282 12644.42 85.12 55122.07 88888.00 2009-10-09 16:47:46.500 282 12644.38 85.08 55122.07 88888.00 2009-10-09 16:47:46.625 282 12644.38 85.08 55122.05 88888.00 2009-10-09 16:47:46.750 282 12644.40 85.08 55122.05 88888.00 2009-10-09 16:47:46.875 282 12644.40 85.12 55122.07 88888.00 2009-10-09 16:47:47.000 282 12644.38 85.12 55122.07 88888.00 2009-10-09 16:47:47.125 282 12644.38 85.12 55122.05 88888.00 2009-10-09 16:47:47.250 282 12644.38 85.12 55122.05 88888.00 2009-10-09 16:47:47.375 282 12644.40 85.10 55122.05 88888.00 2009-10-09 16:47:47.500 282 12644.35 85.10 55122.05 88888.00 2009-10-09 16:47:47.625 282 12644.38 85.10 55122.07 88888.00 2009-10-09 16:47:47.750 282 12644.40 85.12 55122.05 88888.00 2009-10-09 16:47:47.875 282 12644.40 85.10 55122.05 88888.00 2009-10-09 16:47:48.000 282 12644.38 85.10 55122.05 88888.00 2009-10-09 16:47:48.125 282 12644.40 85.10 55122.05 88888.00 2009-10-09 16:47:48.250 282 12644.45 85.10 55122.05 88888.00 2009-10-09 16:47:48.375 282 12644.50 85.10 55122.05 88888.00 2009-10-09 16:47:48.500 282 12644.52 85.10 55122.05 88888.00 2009-10-09 16:47:48.625 282 12644.45 85.08 55122.03 88888.00 2009-10-09 16:47:48.750 282 12644.42 85.08 55122.03 88888.00 2009-10-09 16:47:48.875 282 12644.45 85.08 55122.00 88888.00 2009-10-09 16:47:49.000 282 12644.50 85.08 55122.03 88888.00 2009-10-09 16:47:49.125 282 12644.48 85.15 55122.07 88888.00 2009-10-09 16:47:49.250 282 12644.38 85.10 55122.07 88888.00 2009-10-09 16:47:49.375 282 12644.38 85.12 55122.07 88888.00 2009-10-09 16:47:49.500 282 12644.42 85.12 55122.05 88888.00 2009-10-09 16:47:49.625 282 12644.40 85.12 55122.05 88888.00 2009-10-09 16:47:49.750 282 12644.40 85.12 55122.05 88888.00 2009-10-09 16:47:49.875 282 12644.35 85.08 55122.05 88888.00 2009-10-09 16:47:50.000 282 12644.40 85.05 55122.00 88888.00 2009-10-09 16:47:50.125 282 12644.48 85.08 55122.03 88888.00 2009-10-09 16:47:50.250 282 12644.50 85.05 55122.07 88888.00 2009-10-09 16:47:50.375 282 12644.55 85.08 55122.05 88888.00 2009-10-09 16:47:50.500 282 12644.60 85.08 55122.07 88888.00 2009-10-09 16:47:50.625 282 12644.58 85.05 55122.07 88888.00 2009-10-09 16:47:50.750 282 12644.55 85.05 55122.07 88888.00 2009-10-09 16:47:50.875 282 12644.55 85.08 55122.05 88888.00 2009-10-09 16:47:51.000 282 12644.60 85.05 55122.05 88888.00 2009-10-09 16:47:51.125 282 12644.58 85.08 55122.05 88888.00 2009-10-09 16:47:51.250 282 12644.48 85.03 55122.05 88888.00 2009-10-09 16:47:51.375 282 12644.48 85.03 55122.07 88888.00 2009-10-09 16:47:51.500 282 12644.48 85.05 55122.07 88888.00 2009-10-09 16:47:51.625 282 12644.52 85.10 55122.05 88888.00 2009-10-09 16:47:51.750 282 12644.52 85.10 55122.07 88888.00 2009-10-09 16:47:51.875 282 12644.50 85.08 55122.05 88888.00 2009-10-09 16:47:52.000 282 12644.50 85.08 55122.07 88888.00 2009-10-09 16:47:52.125 282 12644.52 85.10 55122.10 88888.00 2009-10-09 16:47:52.250 282 12644.45 85.10 55122.10 88888.00 2009-10-09 16:47:52.375 282 12644.45 85.08 55122.10 88888.00 2009-10-09 16:47:52.500 282 12644.50 85.08 55122.05 88888.00 2009-10-09 16:47:52.625 282 12644.55 85.10 55122.05 88888.00 2009-10-09 16:47:52.750 282 12644.52 85.05 55122.03 88888.00 2009-10-09 16:47:52.875 282 12644.48 85.05 55122.03 88888.00 2009-10-09 16:47:53.000 282 12644.42 85.10 55122.05 88888.00 2009-10-09 16:47:53.125 282 12644.45 85.10 55122.10 88888.00 2009-10-09 16:47:53.250 282 12644.42 85.03 55122.05 88888.00 2009-10-09 16:47:53.375 282 12644.40 85.03 55122.05 88888.00 2009-10-09 16:47:53.500 282 12644.38 85.05 55122.07 88888.00 2009-10-09 16:47:53.625 282 12644.35 85.05 55122.05 88888.00 2009-10-09 16:47:53.750 282 12644.42 85.08 55122.10 88888.00 2009-10-09 16:47:53.875 282 12644.48 85.10 55122.07 88888.00 2009-10-09 16:47:54.000 282 12644.42 85.08 55122.07 88888.00 2009-10-09 16:47:54.125 282 12644.42 85.08 55122.10 88888.00 2009-10-09 16:47:54.250 282 12644.42 85.08 55122.10 88888.00 2009-10-09 16:47:54.375 282 12644.40 85.08 55122.07 88888.00 2009-10-09 16:47:54.500 282 12644.35 85.05 55122.05 88888.00 2009-10-09 16:47:54.625 282 12644.38 85.03 55122.03 88888.00 2009-10-09 16:47:54.750 282 12644.35 85.08 55122.07 88888.00 2009-10-09 16:47:54.875 282 12644.40 85.05 55122.10 88888.00 2009-10-09 16:47:55.000 282 12644.40 85.03 55122.10 88888.00 2009-10-09 16:47:55.125 282 12644.38 85.05 55122.10 88888.00 2009-10-09 16:47:55.250 282 12644.35 85.03 55122.10 88888.00 2009-10-09 16:47:55.375 282 12644.38 85.05 55122.07 88888.00 2009-10-09 16:47:55.500 282 12644.35 85.05 55122.10 88888.00 2009-10-09 16:47:55.625 282 12644.35 85.03 55122.10 88888.00 2009-10-09 16:47:55.750 282 12644.45 85.03 55122.12 88888.00 2009-10-09 16:47:55.875 282 12644.48 85.05 55122.10 88888.00 2009-10-09 16:47:56.000 282 12644.45 85.08 55122.10 88888.00 2009-10-09 16:47:56.125 282 12644.45 85.08 55122.12 88888.00 2009-10-09 16:47:56.250 282 12644.48 85.03 55122.12 88888.00 2009-10-09 16:47:56.375 282 12644.50 85.05 55122.10 88888.00 2009-10-09 16:47:56.500 282 12644.48 85.03 55122.12 88888.00 2009-10-09 16:47:56.625 282 12644.40 85.03 55122.10 88888.00 2009-10-09 16:47:56.750 282 12644.38 85.00 55122.10 88888.00 2009-10-09 16:47:56.875 282 12644.45 85.03 55122.10 88888.00 2009-10-09 16:47:57.000 282 12644.52 85.03 55122.10 88888.00 2009-10-09 16:47:57.125 282 12644.50 85.05 55122.12 88888.00 2009-10-09 16:47:57.250 282 12644.42 85.00 55122.12 88888.00 2009-10-09 16:47:57.375 282 12644.42 85.05 55122.12 88888.00 2009-10-09 16:47:57.500 282 12644.38 85.05 55122.12 88888.00 2009-10-09 16:47:57.625 282 12644.33 85.00 55122.12 88888.00 2009-10-09 16:47:57.750 282 12644.30 85.00 55122.12 88888.00 2009-10-09 16:47:57.875 282 12644.38 85.00 55122.10 88888.00 2009-10-09 16:47:58.000 282 12644.40 85.00 55122.05 88888.00 2009-10-09 16:47:58.125 282 12644.45 85.00 55122.07 88888.00 2009-10-09 16:47:58.250 282 12644.40 85.00 55122.10 88888.00 2009-10-09 16:47:58.375 282 12644.48 85.00 55122.10 88888.00 2009-10-09 16:47:58.500 282 12644.45 85.00 55122.10 88888.00 2009-10-09 16:47:58.625 282 12644.35 85.00 55122.10 88888.00 2009-10-09 16:47:58.750 282 12644.27 85.00 55122.12 88888.00 2009-10-09 16:47:58.875 282 12644.38 85.00 55122.12 88888.00 2009-10-09 16:47:59.000 282 12644.42 85.00 55122.10 88888.00 2009-10-09 16:47:59.125 282 12644.38 84.97 55122.10 88888.00 2009-10-09 16:47:59.250 282 12644.42 85.00 55122.12 88888.00 2009-10-09 16:47:59.375 282 12644.42 85.03 55122.10 88888.00 2009-10-09 16:47:59.500 282 12644.45 85.03 55122.10 88888.00 2009-10-09 16:47:59.625 282 12644.40 85.00 55122.10 88888.00 2009-10-09 16:47:59.750 282 12644.33 85.00 55122.12 88888.00 2009-10-09 16:47:59.875 282 12644.35 85.00 55122.12 88888.00 2009-10-09 16:48:00.000 282 12644.33 84.97 55122.12 88888.00 2009-10-09 16:48:00.125 282 12644.25 84.95 55122.15 88888.00 2009-10-09 16:48:00.250 282 12644.23 84.95 55122.12 88888.00 2009-10-09 16:48:00.375 282 12644.27 84.97 55122.12 88888.00 2009-10-09 16:48:00.500 282 12644.30 84.97 55122.15 88888.00 2009-10-09 16:48:00.625 282 12644.30 84.97 55122.12 88888.00 2009-10-09 16:48:00.750 282 12644.23 84.97 55122.12 88888.00 2009-10-09 16:48:00.875 282 12644.17 84.97 55122.12 88888.00 2009-10-09 16:48:01.000 282 12644.20 84.95 55122.10 88888.00 2009-10-09 16:48:01.125 282 12644.25 84.97 55122.12 88888.00 2009-10-09 16:48:01.250 282 12644.30 84.95 55122.12 88888.00 2009-10-09 16:48:01.375 282 12644.33 84.97 55122.12 88888.00 2009-10-09 16:48:01.500 282 12644.33 84.92 55122.12 88888.00 2009-10-09 16:48:01.625 282 12644.38 84.95 55122.12 88888.00 2009-10-09 16:48:01.750 282 12644.38 84.97 55122.15 88888.00 2009-10-09 16:48:01.875 282 12644.35 85.00 55122.12 88888.00 2009-10-09 16:48:02.000 282 12644.35 84.97 55122.10 88888.00 2009-10-09 16:48:02.125 282 12644.27 84.92 55122.10 88888.00 2009-10-09 16:48:02.250 282 12644.23 84.92 55122.10 88888.00 2009-10-09 16:48:02.375 282 12644.30 84.95 55122.12 88888.00 2009-10-09 16:48:02.500 282 12644.33 84.95 55122.12 88888.00 2009-10-09 16:48:02.625 282 12644.27 84.97 55122.12 88888.00 2009-10-09 16:48:02.750 282 12644.30 84.97 55122.12 88888.00 2009-10-09 16:48:02.875 282 12644.35 84.95 55122.12 88888.00 2009-10-09 16:48:03.000 282 12644.40 84.92 55122.10 88888.00 2009-10-09 16:48:03.125 282 12644.42 84.90 55122.12 88888.00 2009-10-09 16:48:03.250 282 12644.35 84.92 55122.15 88888.00 2009-10-09 16:48:03.375 282 12644.33 84.95 55122.18 88888.00 2009-10-09 16:48:03.500 282 12644.25 84.97 55122.15 88888.00 2009-10-09 16:48:03.625 282 12644.38 84.97 55122.12 88888.00 2009-10-09 16:48:03.750 282 12644.33 84.95 55122.12 88888.00 2009-10-09 16:48:03.875 282 12644.27 84.95 55122.12 88888.00 2009-10-09 16:48:04.000 282 12644.27 84.95 55122.15 88888.00 2009-10-09 16:48:04.125 282 12644.30 84.97 55122.12 88888.00 2009-10-09 16:48:04.250 282 12644.33 84.95 55122.12 88888.00 2009-10-09 16:48:04.375 282 12644.35 84.90 55122.10 88888.00 2009-10-09 16:48:04.500 282 12644.30 84.90 55122.10 88888.00 2009-10-09 16:48:04.625 282 12644.35 84.95 55122.12 88888.00 2009-10-09 16:48:04.750 282 12644.45 84.95 55122.10 88888.00 2009-10-09 16:48:04.875 282 12644.42 84.95 55122.12 88888.00 2009-10-09 16:48:05.000 282 12644.35 84.92 55122.12 88888.00 2009-10-09 16:48:05.125 282 12644.35 84.90 55122.12 88888.00 2009-10-09 16:48:05.250 282 12644.38 84.92 55122.15 88888.00 2009-10-09 16:48:05.375 282 12644.42 84.95 55122.12 88888.00 2009-10-09 16:48:05.500 282 12644.38 84.92 55122.10 88888.00 2009-10-09 16:48:05.625 282 12644.27 84.92 55122.15 88888.00 2009-10-09 16:48:05.750 282 12644.23 84.92 55122.12 88888.00 2009-10-09 16:48:05.875 282 12644.27 84.90 55122.10 88888.00 2009-10-09 16:48:06.000 282 12644.35 84.88 55122.10 88888.00 2009-10-09 16:48:06.125 282 12644.35 84.90 55122.10 88888.00 2009-10-09 16:48:06.250 282 12644.33 84.90 55122.10 88888.00 2009-10-09 16:48:06.375 282 12644.33 84.95 55122.12 88888.00 2009-10-09 16:48:06.500 282 12644.25 84.95 55122.12 88888.00 2009-10-09 16:48:06.625 282 12644.27 84.90 55122.10 88888.00 2009-10-09 16:48:06.750 282 12644.33 84.90 55122.10 88888.00 2009-10-09 16:48:06.875 282 12644.33 84.90 55122.10 88888.00 2009-10-09 16:48:07.000 282 12644.27 84.88 55122.10 88888.00 2009-10-09 16:48:07.125 282 12644.27 84.92 55122.10 88888.00 2009-10-09 16:48:07.250 282 12644.25 84.92 55122.12 88888.00 2009-10-09 16:48:07.375 282 12644.33 84.90 55122.12 88888.00 2009-10-09 16:48:07.500 282 12644.35 84.90 55122.12 88888.00 2009-10-09 16:48:07.625 282 12644.33 84.90 55122.12 88888.00 2009-10-09 16:48:07.750 282 12644.35 84.90 55122.15 88888.00 2009-10-09 16:48:07.875 282 12644.40 84.88 55122.10 88888.00 2009-10-09 16:48:08.000 282 12644.35 84.90 55122.07 88888.00 2009-10-09 16:48:08.125 282 12644.25 84.90 55122.07 88888.00 2009-10-09 16:48:08.250 282 12644.15 84.88 55122.07 88888.00 2009-10-09 16:48:08.375 282 12644.17 84.90 55122.10 88888.00 2009-10-09 16:48:08.500 282 12644.27 84.92 55122.12 88888.00 2009-10-09 16:48:08.625 282 12644.33 84.92 55122.15 88888.00 2009-10-09 16:48:08.750 282 12644.30 84.92 55122.12 88888.00 2009-10-09 16:48:08.875 282 12644.33 84.90 55122.15 88888.00 2009-10-09 16:48:09.000 282 12644.35 84.88 55122.12 88888.00 2009-10-09 16:48:09.125 282 12644.33 84.88 55122.15 88888.00 2009-10-09 16:48:09.250 282 12644.30 84.88 55122.18 88888.00 2009-10-09 16:48:09.375 282 12644.33 84.90 55122.15 88888.00 2009-10-09 16:48:09.500 282 12644.38 84.88 55122.12 88888.00 2009-10-09 16:48:09.625 282 12644.38 84.90 55122.12 88888.00 2009-10-09 16:48:09.750 282 12644.35 84.88 55122.12 88888.00 2009-10-09 16:48:09.875 282 12644.35 84.88 55122.10 88888.00 2009-10-09 16:48:10.000 282 12644.33 84.85 55122.10 88888.00 2009-10-09 16:48:10.125 282 12644.23 84.88 55122.12 88888.00 2009-10-09 16:48:10.250 282 12644.23 84.90 55122.15 88888.00 2009-10-09 16:48:10.375 282 12644.33 84.90 55122.15 88888.00 2009-10-09 16:48:10.500 282 12644.42 84.90 55122.15 88888.00 2009-10-09 16:48:10.625 282 12644.38 84.88 55122.10 88888.00 2009-10-09 16:48:10.750 282 12644.30 84.88 55122.10 88888.00 2009-10-09 16:48:10.875 282 12644.33 84.88 55122.10 88888.00 2009-10-09 16:48:11.000 282 12644.38 84.88 55122.10 88888.00 2009-10-09 16:48:11.125 282 12644.33 84.85 55122.10 88888.00 2009-10-09 16:48:11.250 282 12644.27 84.83 55122.10 88888.00 2009-10-09 16:48:11.375 282 12644.27 84.85 55122.10 88888.00 2009-10-09 16:48:11.500 282 12644.38 84.90 55122.10 88888.00 2009-10-09 16:48:11.625 282 12644.40 84.88 55122.10 88888.00 2009-10-09 16:48:11.750 282 12644.38 84.85 55122.07 88888.00 2009-10-09 16:48:11.875 282 12644.30 84.85 55122.07 88888.00 2009-10-09 16:48:12.000 282 12644.30 84.85 55122.07 88888.00 2009-10-09 16:48:12.125 282 12644.38 84.85 55122.10 88888.00 2009-10-09 16:48:12.250 282 12644.38 84.85 55122.07 88888.00 2009-10-09 16:48:12.375 282 12644.27 84.85 55122.10 88888.00 2009-10-09 16:48:12.500 282 12644.23 84.85 55122.05 88888.00 2009-10-09 16:48:12.625 282 12644.25 84.85 55122.07 88888.00 2009-10-09 16:48:12.750 282 12644.30 84.85 55122.07 88888.00 2009-10-09 16:48:12.875 282 12644.33 84.85 55122.05 88888.00 2009-10-09 16:48:13.000 282 12644.33 84.85 55122.05 88888.00 2009-10-09 16:48:13.125 282 12644.30 84.85 55122.07 88888.00 2009-10-09 16:48:13.250 282 12644.25 84.80 55122.07 88888.00 2009-10-09 16:48:13.375 282 12644.35 84.83 55122.05 88888.00 2009-10-09 16:48:13.500 282 12644.40 84.85 55122.05 88888.00 2009-10-09 16:48:13.625 282 12644.40 84.88 55122.05 88888.00 2009-10-09 16:48:13.750 282 12644.45 84.85 55122.05 88888.00 2009-10-09 16:48:13.875 282 12644.42 84.83 55122.05 88888.00 2009-10-09 16:48:14.000 282 12644.40 84.78 55122.03 88888.00 2009-10-09 16:48:14.125 282 12644.38 84.83 55122.03 88888.00 2009-10-09 16:48:14.250 282 12644.38 84.85 55122.07 88888.00 2009-10-09 16:48:14.375 282 12644.35 84.85 55122.03 88888.00 2009-10-09 16:48:14.500 282 12644.33 84.83 55122.05 88888.00 2009-10-09 16:48:14.625 282 12644.40 84.85 55122.07 88888.00 2009-10-09 16:48:14.750 282 12644.40 84.85 55122.05 88888.00 2009-10-09 16:48:14.875 282 12644.33 84.88 55122.05 88888.00 2009-10-09 16:48:15.000 282 12644.27 84.83 55122.05 88888.00 2009-10-09 16:48:15.125 282 12644.30 84.80 55122.07 88888.00 2009-10-09 16:48:15.250 282 12644.30 84.78 55122.07 88888.00 2009-10-09 16:48:15.375 282 12644.38 84.78 55122.05 88888.00 2009-10-09 16:48:15.500 282 12644.50 84.83 55122.05 88888.00 2009-10-09 16:48:15.625 282 12644.48 84.83 55122.05 88888.00 2009-10-09 16:48:15.750 282 12644.38 84.85 55122.05 88888.00 2009-10-09 16:48:15.875 282 12644.40 84.85 55122.07 88888.00 2009-10-09 16:48:16.000 282 12644.45 84.85 55122.07 88888.00 2009-10-09 16:48:16.125 282 12644.40 84.83 55122.10 88888.00 2009-10-09 16:48:16.250 282 12644.40 84.85 55122.10 88888.00 2009-10-09 16:48:16.375 282 12644.42 84.83 55122.07 88888.00 2009-10-09 16:48:16.500 282 12644.40 84.83 55122.07 88888.00 2009-10-09 16:48:16.625 282 12644.40 84.83 55122.10 88888.00 2009-10-09 16:48:16.750 282 12644.45 84.83 55122.07 88888.00 2009-10-09 16:48:16.875 282 12644.45 84.83 55122.07 88888.00 2009-10-09 16:48:17.000 282 12644.42 84.83 55122.03 88888.00 2009-10-09 16:48:17.125 282 12644.42 84.80 55122.05 88888.00 2009-10-09 16:48:17.250 282 12644.42 84.78 55122.05 88888.00 2009-10-09 16:48:17.375 282 12644.38 84.80 55122.05 88888.00 2009-10-09 16:48:17.500 282 12644.40 84.80 55122.03 88888.00 2009-10-09 16:48:17.625 282 12644.50 84.83 55122.05 88888.00 2009-10-09 16:48:17.750 282 12644.55 84.83 55122.05 88888.00 2009-10-09 16:48:17.875 282 12644.50 84.78 55122.03 88888.00 2009-10-09 16:48:18.000 282 12644.45 84.75 55122.00 88888.00 2009-10-09 16:48:18.125 282 12644.45 84.80 55122.05 88888.00 2009-10-09 16:48:18.250 282 12644.40 84.78 55122.03 88888.00 2009-10-09 16:48:18.375 282 12644.50 84.80 55122.00 88888.00 2009-10-09 16:48:18.500 282 12644.52 84.78 55122.03 88888.00 2009-10-09 16:48:18.625 282 12644.55 84.80 55122.05 88888.00 2009-10-09 16:48:18.750 282 12644.60 84.83 55122.05 88888.00 2009-10-09 16:48:18.875 282 12644.58 84.80 55122.05 88888.00 2009-10-09 16:48:19.000 282 12644.60 84.78 55122.00 88888.00 2009-10-09 16:48:19.125 282 12644.60 84.78 55122.00 88888.00 2009-10-09 16:48:19.250 282 12644.55 84.78 55122.07 88888.00 2009-10-09 16:48:19.375 282 12644.62 84.80 55122.05 88888.00 2009-10-09 16:48:19.500 282 12644.65 84.83 55122.07 88888.00 2009-10-09 16:48:19.625 282 12644.67 84.80 55122.05 88888.00 2009-10-09 16:48:19.750 282 12644.70 84.80 55122.05 88888.00 2009-10-09 16:48:19.875 282 12644.70 84.83 55122.05 88888.00 2009-10-09 16:48:20.000 282 12644.73 84.80 55122.05 88888.00 2009-10-09 16:48:20.125 282 12644.70 84.78 55122.00 88888.00 2009-10-09 16:48:20.250 282 12644.67 84.78 55122.03 88888.00 2009-10-09 16:48:20.375 282 12644.70 84.78 55122.03 88888.00 2009-10-09 16:48:20.500 282 12644.75 84.83 55122.05 88888.00 2009-10-09 16:48:20.625 282 12644.73 84.83 55122.03 88888.00 2009-10-09 16:48:20.750 282 12644.70 84.80 55122.03 88888.00 2009-10-09 16:48:20.875 282 12644.65 84.80 55122.03 88888.00 2009-10-09 16:48:21.000 282 12644.67 84.78 55122.03 88888.00 2009-10-09 16:48:21.125 282 12644.73 84.78 55122.05 88888.00 2009-10-09 16:48:21.250 282 12644.75 84.78 55122.03 88888.00 2009-10-09 16:48:21.375 282 12644.83 84.80 55122.03 88888.00 2009-10-09 16:48:21.500 282 12644.77 84.80 55122.00 88888.00 2009-10-09 16:48:21.625 282 12644.73 84.80 55122.00 88888.00 2009-10-09 16:48:21.750 282 12644.70 84.75 55122.00 88888.00 2009-10-09 16:48:21.875 282 12644.70 84.75 55122.00 88888.00 2009-10-09 16:48:22.000 282 12644.70 84.78 55122.00 88888.00 2009-10-09 16:48:22.125 282 12644.73 84.78 55122.03 88888.00 2009-10-09 16:48:22.250 282 12644.73 84.75 55122.03 88888.00 2009-10-09 16:48:22.375 282 12644.73 84.78 55122.00 88888.00 2009-10-09 16:48:22.500 282 12644.75 84.78 55122.00 88888.00 2009-10-09 16:48:22.625 282 12644.80 84.75 55121.97 88888.00 2009-10-09 16:48:22.750 282 12644.77 84.75 55121.97 88888.00 2009-10-09 16:48:22.875 282 12644.67 84.78 55122.00 88888.00 2009-10-09 16:48:23.000 282 12644.67 84.78 55122.00 88888.00 2009-10-09 16:48:23.125 282 12644.73 84.78 55121.97 88888.00 2009-10-09 16:48:23.250 282 12644.73 84.72 55121.97 88888.00 2009-10-09 16:48:23.375 282 12644.73 84.78 55121.97 88888.00 2009-10-09 16:48:23.500 282 12644.70 84.78 55122.00 88888.00 2009-10-09 16:48:23.625 282 12644.70 84.78 55122.00 88888.00 2009-10-09 16:48:23.750 282 12644.77 84.75 55121.97 88888.00 2009-10-09 16:48:23.875 282 12644.80 84.75 55122.00 88888.00 2009-10-09 16:48:24.000 282 12644.80 84.75 55121.97 88888.00 2009-10-09 16:48:24.125 282 12644.77 84.75 55122.00 88888.00 2009-10-09 16:48:24.250 282 12644.83 84.72 55121.97 88888.00 2009-10-09 16:48:24.375 282 12644.85 84.72 55121.95 88888.00 2009-10-09 16:48:24.500 282 12644.85 84.70 55121.95 88888.00 2009-10-09 16:48:24.625 282 12644.83 84.67 55121.97 88888.00 2009-10-09 16:48:24.750 282 12644.83 84.72 55121.95 88888.00 2009-10-09 16:48:24.875 282 12644.77 84.70 55121.97 88888.00 2009-10-09 16:48:25.000 282 12644.73 84.72 55121.95 88888.00 2009-10-09 16:48:25.125 282 12644.73 84.75 55122.00 88888.00 2009-10-09 16:48:25.250 282 12644.80 84.75 55122.00 88888.00 2009-10-09 16:48:25.375 282 12644.90 84.75 55122.00 88888.00 2009-10-09 16:48:25.500 282 12644.85 84.72 55121.97 88888.00 2009-10-09 16:48:25.625 282 12644.85 84.70 55121.97 88888.00 2009-10-09 16:48:25.750 282 12644.90 84.72 55122.00 88888.00 2009-10-09 16:48:25.875 282 12644.85 84.72 55122.00 88888.00 2009-10-09 16:48:26.000 282 12644.80 84.67 55121.95 88888.00 2009-10-09 16:48:26.125 282 12644.85 84.67 55121.97 88888.00 2009-10-09 16:48:26.250 282 12644.85 84.70 55122.00 88888.00 2009-10-09 16:48:26.375 282 12644.85 84.67 55121.97 88888.00 2009-10-09 16:48:26.500 282 12644.88 84.70 55121.97 88888.00 2009-10-09 16:48:26.625 282 12644.88 84.70 55121.97 88888.00 2009-10-09 16:48:26.750 282 12644.83 84.72 55121.97 88888.00 2009-10-09 16:48:26.875 282 12644.85 84.75 55121.97 88888.00 2009-10-09 16:48:27.000 282 12644.92 84.72 55121.97 88888.00 2009-10-09 16:48:27.125 282 12645.00 84.72 55121.97 88888.00 2009-10-09 16:48:27.250 282 12644.92 84.72 55122.00 88888.00 2009-10-09 16:48:27.375 282 12644.92 84.72 55121.97 88888.00 2009-10-09 16:48:27.500 282 12644.95 84.75 55122.00 88888.00 2009-10-09 16:48:27.625 282 12644.95 84.72 55121.97 88888.00 2009-10-09 16:48:27.750 282 12644.95 84.70 55121.97 88888.00 2009-10-09 16:48:27.875 282 12644.95 84.70 55121.97 88888.00 2009-10-09 16:48:28.000 282 12644.98 84.72 55121.97 88888.00 2009-10-09 16:48:28.125 282 12644.98 84.67 55121.97 88888.00 2009-10-09 16:48:28.250 282 12645.00 84.67 55122.00 88888.00 2009-10-09 16:48:28.375 282 12645.02 84.67 55122.00 88888.00 2009-10-09 16:48:28.500 282 12644.98 84.67 55121.97 88888.00 2009-10-09 16:48:28.625 282 12644.95 84.70 55121.97 88888.00 2009-10-09 16:48:28.750 282 12644.95 84.70 55122.00 88888.00 2009-10-09 16:48:28.875 282 12644.95 84.67 55121.97 88888.00 2009-10-09 16:48:29.000 282 12644.92 84.65 55121.93 88888.00 2009-10-09 16:48:29.125 282 12644.92 84.65 55121.95 88888.00 2009-10-09 16:48:29.250 282 12644.85 84.67 55121.97 88888.00 2009-10-09 16:48:29.375 282 12644.88 84.70 55122.00 88888.00 2009-10-09 16:48:29.500 282 12644.90 84.67 55122.00 88888.00 2009-10-09 16:48:29.625 282 12644.92 84.65 55122.00 88888.00 2009-10-09 16:48:29.750 282 12644.88 84.65 55122.00 88888.00 2009-10-09 16:48:29.875 282 12644.88 84.67 55122.00 88888.00 2009-10-09 16:48:30.000 282 12644.92 84.67 55121.97 88888.00 2009-10-09 16:48:30.125 282 12644.92 84.70 55122.00 88888.00 2009-10-09 16:48:30.250 282 12644.88 84.67 55122.00 88888.00 2009-10-09 16:48:30.375 282 12644.90 84.65 55122.00 88888.00 2009-10-09 16:48:30.500 282 12644.88 84.67 55121.97 88888.00 2009-10-09 16:48:30.625 282 12644.88 84.65 55122.00 88888.00 2009-10-09 16:48:30.750 282 12644.92 84.65 55122.03 88888.00 2009-10-09 16:48:30.875 282 12644.95 84.65 55122.00 88888.00 2009-10-09 16:48:31.000 282 12644.98 84.65 55121.97 88888.00 2009-10-09 16:48:31.125 282 12644.92 84.65 55122.00 88888.00 2009-10-09 16:48:31.250 282 12644.95 84.62 55122.00 88888.00 2009-10-09 16:48:31.375 282 12644.92 84.62 55122.00 88888.00 2009-10-09 16:48:31.500 282 12644.92 84.62 55121.97 88888.00 2009-10-09 16:48:31.625 282 12644.95 84.65 55122.00 88888.00 2009-10-09 16:48:31.750 282 12644.90 84.62 55122.00 88888.00 2009-10-09 16:48:31.875 282 12644.92 84.65 55122.00 88888.00 2009-10-09 16:48:32.000 282 12644.98 84.62 55122.00 88888.00 2009-10-09 16:48:32.125 282 12645.00 84.62 55122.00 88888.00 2009-10-09 16:48:32.250 282 12645.02 84.62 55122.03 88888.00 2009-10-09 16:48:32.375 282 12645.02 84.62 55122.03 88888.00 2009-10-09 16:48:32.500 282 12644.98 84.62 55122.00 88888.00 2009-10-09 16:48:32.625 282 12644.98 84.62 55122.03 88888.00 2009-10-09 16:48:32.750 282 12644.95 84.65 55122.00 88888.00 2009-10-09 16:48:32.875 282 12644.90 84.60 55122.00 88888.00 2009-10-09 16:48:33.000 282 12644.88 84.60 55121.97 88888.00 2009-10-09 16:48:33.125 282 12644.88 84.58 55122.00 88888.00 2009-10-09 16:48:33.250 282 12644.90 84.60 55122.03 88888.00 2009-10-09 16:48:33.375 282 12644.88 84.65 55122.00 88888.00 2009-10-09 16:48:33.500 282 12644.92 84.67 55122.03 88888.00 2009-10-09 16:48:33.625 282 12645.02 84.65 55122.00 88888.00 2009-10-09 16:48:33.750 282 12645.00 84.62 55122.00 88888.00 2009-10-09 16:48:33.875 282 12644.95 84.62 55121.97 88888.00 2009-10-09 16:48:34.000 282 12644.90 84.60 55122.00 88888.00 2009-10-09 16:48:34.125 282 12644.95 84.65 55122.05 88888.00 2009-10-09 16:48:34.250 282 12644.98 84.60 55122.00 88888.00 2009-10-09 16:48:34.375 282 12645.00 84.60 55121.97 88888.00 2009-10-09 16:48:34.500 282 12644.98 84.62 55121.97 88888.00 2009-10-09 16:48:34.625 282 12645.02 84.62 55122.00 88888.00 2009-10-09 16:48:34.750 282 12645.05 84.62 55122.03 88888.00 2009-10-09 16:48:34.875 282 12645.00 84.62 55122.03 88888.00 2009-10-09 16:48:35.000 282 12644.95 84.60 55122.00 88888.00 2009-10-09 16:48:35.125 282 12644.98 84.60 55122.00 88888.00 2009-10-09 16:48:35.250 282 12644.92 84.58 55122.03 88888.00 2009-10-09 16:48:35.375 282 12644.88 84.58 55122.03 88888.00 2009-10-09 16:48:35.500 282 12644.83 84.60 55122.00 88888.00 2009-10-09 16:48:35.625 282 12644.88 84.60 55121.97 88888.00 2009-10-09 16:48:35.750 282 12644.95 84.58 55122.00 88888.00 2009-10-09 16:48:35.875 282 12644.90 84.60 55122.00 88888.00 2009-10-09 16:48:36.000 282 12644.85 84.60 55121.97 88888.00 2009-10-09 16:48:36.125 282 12644.85 84.58 55122.00 88888.00 2009-10-09 16:48:36.250 282 12644.85 84.60 55122.00 88888.00 2009-10-09 16:48:36.375 282 12644.88 84.62 55122.03 88888.00 2009-10-09 16:48:36.500 282 12644.85 84.62 55122.03 88888.00 2009-10-09 16:48:36.625 282 12644.95 84.55 55122.03 88888.00 2009-10-09 16:48:36.750 282 12645.08 84.60 55122.00 88888.00 2009-10-09 16:48:36.875 282 12645.08 84.65 55122.00 88888.00 2009-10-09 16:48:37.000 282 12644.98 84.62 55122.03 88888.00 2009-10-09 16:48:37.125 282 12644.92 84.58 55122.03 88888.00 2009-10-09 16:48:37.250 282 12644.90 84.55 55122.00 88888.00 2009-10-09 16:48:37.375 282 12644.88 84.55 55122.03 88888.00 2009-10-09 16:48:37.500 282 12644.95 84.58 55122.05 88888.00 2009-10-09 16:48:37.625 282 12644.98 84.60 55122.05 88888.00 2009-10-09 16:48:37.750 282 12644.95 84.60 55122.00 88888.00 2009-10-09 16:48:37.875 282 12644.95 84.58 55122.00 88888.00 2009-10-09 16:48:38.000 282 12644.95 84.58 55122.03 88888.00 2009-10-09 16:48:38.125 282 12644.95 84.60 55122.03 88888.00 2009-10-09 16:48:38.250 282 12644.98 84.58 55122.05 88888.00 2009-10-09 16:48:38.375 282 12645.05 84.60 55122.03 88888.00 2009-10-09 16:48:38.500 282 12645.05 84.60 55122.03 88888.00 2009-10-09 16:48:38.625 282 12645.02 84.58 55122.05 88888.00 2009-10-09 16:48:38.750 282 12645.02 84.58 55122.05 88888.00 2009-10-09 16:48:38.875 282 12645.00 84.58 55122.05 88888.00 2009-10-09 16:48:39.000 282 12644.98 84.58 55122.05 88888.00 2009-10-09 16:48:39.125 282 12644.92 84.55 55122.05 88888.00 2009-10-09 16:48:39.250 282 12644.85 84.55 55122.05 88888.00 2009-10-09 16:48:39.375 282 12644.85 84.58 55122.03 88888.00 2009-10-09 16:48:39.500 282 12644.88 84.60 55122.00 88888.00 2009-10-09 16:48:39.625 282 12644.92 84.60 55122.03 88888.00 2009-10-09 16:48:39.750 282 12644.88 84.60 55122.05 88888.00 2009-10-09 16:48:39.875 282 12644.83 84.58 55122.05 88888.00 2009-10-09 16:48:40.000 282 12644.85 84.60 55122.03 88888.00 2009-10-09 16:48:40.125 282 12644.83 84.55 55122.03 88888.00 2009-10-09 16:48:40.250 282 12644.85 84.55 55122.03 88888.00 2009-10-09 16:48:40.375 282 12644.88 84.55 55122.05 88888.00 2009-10-09 16:48:40.500 282 12644.88 84.55 55122.05 88888.00 2009-10-09 16:48:40.625 282 12644.90 84.55 55122.03 88888.00 2009-10-09 16:48:40.750 282 12645.00 84.53 55122.03 88888.00 2009-10-09 16:48:40.875 282 12645.00 84.55 55122.05 88888.00 2009-10-09 16:48:41.000 282 12644.95 84.53 55122.05 88888.00 2009-10-09 16:48:41.125 282 12644.90 84.53 55122.07 88888.00 2009-10-09 16:48:41.250 282 12644.85 84.53 55122.07 88888.00 2009-10-09 16:48:41.375 282 12644.88 84.55 55122.07 88888.00 2009-10-09 16:48:41.500 282 12644.88 84.58 55122.07 88888.00 2009-10-09 16:48:41.625 282 12644.90 84.53 55122.03 88888.00 2009-10-09 16:48:41.750 282 12644.88 84.50 55122.03 88888.00 2009-10-09 16:48:41.875 282 12644.85 84.53 55122.05 88888.00 2009-10-09 16:48:42.000 282 12644.83 84.53 55122.05 88888.00 2009-10-09 16:48:42.125 282 12644.88 84.53 55122.07 88888.00 2009-10-09 16:48:42.250 282 12644.85 84.50 55122.05 88888.00 2009-10-09 16:48:42.375 282 12644.83 84.47 55122.05 88888.00 2009-10-09 16:48:42.500 282 12644.88 84.53 55122.05 88888.00 2009-10-09 16:48:42.625 282 12644.85 84.53 55122.10 88888.00 2009-10-09 16:48:42.750 282 12644.80 84.53 55122.10 88888.00 2009-10-09 16:48:42.875 282 12644.80 84.53 55122.07 88888.00 2009-10-09 16:48:43.000 282 12644.85 84.53 55122.07 88888.00 2009-10-09 16:48:43.125 282 12644.85 84.50 55122.07 88888.00 2009-10-09 16:48:43.250 282 12644.77 84.47 55122.07 88888.00 2009-10-09 16:48:43.375 282 12644.80 84.47 55122.07 88888.00 2009-10-09 16:48:43.500 282 12644.80 84.47 55122.07 88888.00 2009-10-09 16:48:43.625 282 12644.83 84.50 55122.07 88888.00 2009-10-09 16:48:43.750 282 12644.83 84.50 55122.07 88888.00 2009-10-09 16:48:43.875 282 12644.85 84.47 55122.07 88888.00 2009-10-09 16:48:44.000 282 12644.85 84.47 55122.03 88888.00 2009-10-09 16:48:44.125 282 12644.85 84.53 55122.07 88888.00 2009-10-09 16:48:44.250 282 12644.95 84.53 55122.07 88888.00 2009-10-09 16:48:44.375 282 12645.00 84.50 55122.07 88888.00 2009-10-09 16:48:44.500 282 12644.95 84.47 55122.10 88888.00 2009-10-09 16:48:44.625 282 12644.95 84.50 55122.12 88888.00 2009-10-09 16:48:44.750 282 12644.95 84.47 55122.07 88888.00 2009-10-09 16:48:44.875 282 12644.85 84.50 55122.07 88888.00 2009-10-09 16:48:45.000 282 12644.80 84.50 55122.05 88888.00 2009-10-09 16:48:45.125 282 12644.75 84.50 55122.07 88888.00 2009-10-09 16:48:45.250 282 12644.73 84.45 55122.07 88888.00 2009-10-09 16:48:45.375 282 12644.80 84.47 55122.10 88888.00 2009-10-09 16:48:45.500 282 12644.80 84.47 55122.10 88888.00 2009-10-09 16:48:45.625 282 12644.75 84.45 55122.10 88888.00 2009-10-09 16:48:45.750 282 12644.73 84.47 55122.07 88888.00 2009-10-09 16:48:45.875 282 12644.77 84.47 55122.07 88888.00 2009-10-09 16:48:46.000 282 12644.77 84.45 55122.03 88888.00 2009-10-09 16:48:46.125 282 12644.77 84.42 55122.07 88888.00 2009-10-09 16:48:46.250 282 12644.73 84.45 55122.10 88888.00 2009-10-09 16:48:46.375 282 12644.77 84.45 55122.12 88888.00 2009-10-09 16:48:46.500 282 12644.75 84.47 55122.12 88888.00 2009-10-09 16:48:46.625 282 12644.80 84.50 55122.10 88888.00 2009-10-09 16:48:46.750 282 12644.77 84.47 55122.10 88888.00 2009-10-09 16:48:46.875 282 12644.75 84.45 55122.12 88888.00 2009-10-09 16:48:47.000 282 12644.75 84.50 55122.12 88888.00 2009-10-09 16:48:47.125 282 12644.80 84.50 55122.12 88888.00 2009-10-09 16:48:47.250 282 12644.83 84.45 55122.12 88888.00 2009-10-09 16:48:47.375 282 12644.77 84.50 55122.10 88888.00 2009-10-09 16:48:47.500 282 12644.73 84.42 55122.10 88888.00 2009-10-09 16:48:47.625 282 12644.80 84.45 55122.12 88888.00 2009-10-09 16:48:47.750 282 12644.85 84.45 55122.12 88888.00 2009-10-09 16:48:47.875 282 12644.77 84.42 55122.15 88888.00 2009-10-09 16:48:48.000 282 12644.70 84.45 55122.12 88888.00 2009-10-09 16:48:48.125 282 12644.75 84.50 55122.12 88888.00 2009-10-09 16:48:48.250 282 12644.73 84.53 55122.15 88888.00 2009-10-09 16:48:48.375 282 12644.73 84.47 55122.18 88888.00 2009-10-09 16:48:48.500 282 12644.75 84.45 55122.15 88888.00 2009-10-09 16:48:48.625 282 12644.75 84.45 55122.12 88888.00 2009-10-09 16:48:48.750 282 12644.73 84.47 55122.15 88888.00 2009-10-09 16:48:48.875 282 12644.75 84.47 55122.15 88888.00 2009-10-09 16:48:49.000 282 12644.77 84.50 55122.12 88888.00 2009-10-09 16:48:49.125 282 12644.75 84.45 55122.12 88888.00 2009-10-09 16:48:49.250 282 12644.70 84.45 55122.12 88888.00 2009-10-09 16:48:49.375 282 12644.67 84.47 55122.12 88888.00 2009-10-09 16:48:49.500 282 12644.65 84.42 55122.12 88888.00 2009-10-09 16:48:49.625 282 12644.65 84.42 55122.12 88888.00 2009-10-09 16:48:49.750 282 12644.70 84.42 55122.12 88888.00 2009-10-09 16:48:49.875 282 12644.67 84.45 55122.10 88888.00 2009-10-09 16:48:50.000 282 12644.65 84.42 55122.10 88888.00 2009-10-09 16:48:50.125 282 12644.65 84.42 55122.12 88888.00 2009-10-09 16:48:50.250 282 12644.70 84.45 55122.15 88888.00 2009-10-09 16:48:50.375 282 12644.75 84.47 55122.18 88888.00 2009-10-09 16:48:50.500 282 12644.73 84.45 55122.15 88888.00 2009-10-09 16:48:50.625 282 12644.73 84.42 55122.12 88888.00 2009-10-09 16:48:50.750 282 12644.70 84.42 55122.12 88888.00 2009-10-09 16:48:50.875 282 12644.70 84.40 55122.12 88888.00 2009-10-09 16:48:51.000 282 12644.70 84.40 55122.10 88888.00 2009-10-09 16:48:51.125 282 12644.73 84.40 55122.12 88888.00 2009-10-09 16:48:51.250 282 12644.70 84.42 55122.12 88888.00 2009-10-09 16:48:51.375 282 12644.75 84.45 55122.12 88888.00 2009-10-09 16:48:51.500 282 12644.77 84.42 55122.15 88888.00 2009-10-09 16:48:51.625 282 12644.75 84.45 55122.18 88888.00 2009-10-09 16:48:51.750 282 12644.77 84.47 55122.15 88888.00 2009-10-09 16:48:51.875 282 12644.83 84.47 55122.15 88888.00 2009-10-09 16:48:52.000 282 12644.80 84.45 55122.12 88888.00 2009-10-09 16:48:52.125 282 12644.77 84.42 55122.12 88888.00 2009-10-09 16:48:52.250 282 12644.73 84.40 55122.10 88888.00 2009-10-09 16:48:52.375 282 12644.77 84.40 55122.10 88888.00 2009-10-09 16:48:52.500 282 12644.75 84.45 55122.12 88888.00 2009-10-09 16:48:52.625 282 12644.73 84.45 55122.15 88888.00 2009-10-09 16:48:52.750 282 12644.65 84.45 55122.15 88888.00 2009-10-09 16:48:52.875 282 12644.67 84.45 55122.15 88888.00 2009-10-09 16:48:53.000 282 12644.70 84.42 55122.12 88888.00 2009-10-09 16:48:53.125 282 12644.73 84.42 55122.15 88888.00 2009-10-09 16:48:53.250 282 12644.67 84.40 55122.12 88888.00 2009-10-09 16:48:53.375 282 12644.67 84.40 55122.12 88888.00 2009-10-09 16:48:53.500 282 12644.65 84.42 55122.10 88888.00 2009-10-09 16:48:53.625 282 12644.60 84.40 55122.12 88888.00 2009-10-09 16:48:53.750 282 12644.60 84.40 55122.15 88888.00 2009-10-09 16:48:53.875 282 12644.55 84.45 55122.12 88888.00 2009-10-09 16:48:54.000 282 12644.52 84.42 55122.12 88888.00 2009-10-09 16:48:54.125 282 12644.60 84.42 55122.12 88888.00 2009-10-09 16:48:54.250 282 12644.62 84.42 55122.12 88888.00 2009-10-09 16:48:54.375 282 12644.67 84.45 55122.12 88888.00 2009-10-09 16:48:54.500 282 12644.75 84.45 55122.12 88888.00 2009-10-09 16:48:54.625 282 12644.77 84.42 55122.12 88888.00 2009-10-09 16:48:54.750 282 12644.75 84.40 55122.15 88888.00 2009-10-09 16:48:54.875 282 12644.70 84.42 55122.15 88888.00 2009-10-09 16:48:55.000 282 12644.67 84.42 55122.12 88888.00 2009-10-09 16:48:55.125 282 12644.70 84.45 55122.12 88888.00 2009-10-09 16:48:55.250 282 12644.65 84.42 55122.12 88888.00 2009-10-09 16:48:55.375 282 12644.60 84.38 55122.12 88888.00 2009-10-09 16:48:55.500 282 12644.60 84.40 55122.15 88888.00 2009-10-09 16:48:55.625 282 12644.62 84.40 55122.12 88888.00 2009-10-09 16:48:55.750 282 12644.62 84.42 55122.10 88888.00 2009-10-09 16:48:55.875 282 12644.62 84.47 55122.10 88888.00 2009-10-09 16:48:56.000 282 12644.67 84.45 55122.12 88888.00 2009-10-09 16:48:56.125 282 12644.67 84.45 55122.12 88888.00 2009-10-09 16:48:56.250 282 12644.65 84.42 55122.12 88888.00 2009-10-09 16:48:56.375 282 12644.62 84.40 55122.10 88888.00 2009-10-09 16:48:56.500 282 12644.60 84.42 55122.12 88888.00 2009-10-09 16:48:56.625 282 12644.58 84.42 55122.12 88888.00 2009-10-09 16:48:56.750 282 12644.60 84.45 55122.10 88888.00 2009-10-09 16:48:56.875 282 12644.67 84.42 55122.10 88888.00 2009-10-09 16:48:57.000 282 12644.67 84.40 55122.10 88888.00 2009-10-09 16:48:57.125 282 12644.70 84.40 55122.12 88888.00 2009-10-09 16:48:57.250 282 12644.70 84.38 55122.12 88888.00 2009-10-09 16:48:57.375 282 12644.67 84.42 55122.12 88888.00 2009-10-09 16:48:57.500 282 12644.62 84.42 55122.12 88888.00 2009-10-09 16:48:57.625 282 12644.62 84.45 55122.15 88888.00 2009-10-09 16:48:57.750 282 12644.67 84.47 55122.18 88888.00 2009-10-09 16:48:57.875 282 12644.67 84.45 55122.15 88888.00 2009-10-09 16:48:58.000 282 12644.62 84.45 55122.12 88888.00 2009-10-09 16:48:58.125 282 12644.58 84.47 55122.15 88888.00 2009-10-09 16:48:58.250 282 12644.58 84.47 55122.15 88888.00 2009-10-09 16:48:58.375 282 12644.62 84.45 55122.15 88888.00 2009-10-09 16:48:58.500 282 12644.62 84.42 55122.12 88888.00 2009-10-09 16:48:58.625 282 12644.62 84.42 55122.15 88888.00 2009-10-09 16:48:58.750 282 12644.62 84.45 55122.15 88888.00 2009-10-09 16:48:58.875 282 12644.65 84.45 55122.12 88888.00 2009-10-09 16:48:59.000 282 12644.67 84.45 55122.07 88888.00 2009-10-09 16:48:59.125 282 12644.67 84.45 55122.12 88888.00 2009-10-09 16:48:59.250 282 12644.62 84.45 55122.12 88888.00 2009-10-09 16:48:59.375 282 12644.58 84.45 55122.12 88888.00 2009-10-09 16:48:59.500 282 12644.55 84.45 55122.10 88888.00 2009-10-09 16:48:59.625 282 12644.58 84.45 55122.07 88888.00 2009-10-09 16:48:59.750 282 12644.60 84.45 55122.07 88888.00 2009-10-09 16:48:59.875 282 12644.58 84.47 55122.07 88888.00 2009-10-09 16:49:00.000 282 12644.65 84.45 55122.07 88888.00 2009-10-09 16:49:00.125 282 12644.67 84.50 55122.10 88888.00 2009-10-09 16:49:00.250 282 12644.67 84.47 55122.10 88888.00 2009-10-09 16:49:00.375 282 12644.70 84.45 55122.10 88888.00 2009-10-09 16:49:00.500 282 12644.73 84.50 55122.10 88888.00 2009-10-09 16:49:00.625 282 12644.70 84.53 55122.10 88888.00 2009-10-09 16:49:00.750 282 12644.67 84.50 55122.10 88888.00 2009-10-09 16:49:00.875 282 12644.65 84.50 55122.10 88888.00 2009-10-09 16:49:01.000 282 12644.70 84.50 55122.10 88888.00 2009-10-09 16:49:01.125 282 12644.77 84.50 55122.12 88888.00 2009-10-09 16:49:01.250 282 12644.75 84.50 55122.10 88888.00 2009-10-09 16:49:01.375 282 12644.73 84.47 55122.10 88888.00 2009-10-09 16:49:01.500 282 12644.77 84.47 55122.10 88888.00 2009-10-09 16:49:01.625 282 12644.70 84.47 55122.10 88888.00 2009-10-09 16:49:01.750 282 12644.65 84.47 55122.07 88888.00 2009-10-09 16:49:01.875 282 12644.75 84.47 55122.07 88888.00 2009-10-09 16:49:02.000 282 12644.77 84.50 55122.07 88888.00 2009-10-09 16:49:02.125 282 12644.70 84.50 55122.12 88888.00 2009-10-09 16:49:02.250 282 12644.67 84.45 55122.10 88888.00 2009-10-09 16:49:02.375 282 12644.65 84.47 55122.10 88888.00 2009-10-09 16:49:02.500 282 12644.62 84.50 55122.10 88888.00 2009-10-09 16:49:02.625 282 12644.60 84.47 55122.10 88888.00 2009-10-09 16:49:02.750 282 12644.60 84.47 55122.12 88888.00 2009-10-09 16:49:02.875 282 12644.60 84.50 55122.12 88888.00 2009-10-09 16:49:03.000 282 12644.62 84.55 55122.10 88888.00 2009-10-09 16:49:03.125 282 12644.65 84.53 55122.10 88888.00 2009-10-09 16:49:03.250 282 12644.65 84.50 55122.07 88888.00 2009-10-09 16:49:03.375 282 12644.67 84.50 55122.07 88888.00 2009-10-09 16:49:03.500 282 12644.67 84.45 55122.10 88888.00 2009-10-09 16:49:03.625 282 12644.67 84.45 55122.10 88888.00 2009-10-09 16:49:03.750 282 12644.67 84.47 55122.05 88888.00 2009-10-09 16:49:03.875 282 12644.73 84.47 55122.05 88888.00 2009-10-09 16:49:04.000 282 12644.75 84.50 55122.07 88888.00 2009-10-09 16:49:04.125 282 12644.73 84.53 55122.07 88888.00 2009-10-09 16:49:04.250 282 12644.70 84.50 55122.07 88888.00 2009-10-09 16:49:04.375 282 12644.75 84.50 55122.05 88888.00 2009-10-09 16:49:04.500 282 12644.73 84.53 55122.05 88888.00 2009-10-09 16:49:04.625 282 12644.73 84.50 55122.05 88888.00 2009-10-09 16:49:04.750 282 12644.73 84.53 55122.05 88888.00 2009-10-09 16:49:04.875 282 12644.73 84.50 55122.05 88888.00 2009-10-09 16:49:05.000 282 12644.73 84.53 55122.05 88888.00 2009-10-09 16:49:05.125 282 12644.70 84.53 55122.07 88888.00 2009-10-09 16:49:05.250 282 12644.65 84.53 55122.07 88888.00 2009-10-09 16:49:05.375 282 12644.70 84.55 55122.10 88888.00 2009-10-09 16:49:05.500 282 12644.73 84.55 55122.10 88888.00 2009-10-09 16:49:05.625 282 12644.75 84.55 55122.10 88888.00 2009-10-09 16:49:05.750 282 12644.75 84.53 55122.07 88888.00 2009-10-09 16:49:05.875 282 12644.77 84.53 55122.05 88888.00 2009-10-09 16:49:06.000 282 12644.75 84.47 55122.05 88888.00 2009-10-09 16:49:06.125 282 12644.70 84.50 55122.05 88888.00 2009-10-09 16:49:06.250 282 12644.65 84.50 55122.05 88888.00 2009-10-09 16:49:06.375 282 12644.73 84.47 55122.05 88888.00 2009-10-09 16:49:06.500 282 12644.80 84.47 55122.05 88888.00 2009-10-09 16:49:06.625 282 12644.80 84.50 55122.05 88888.00 2009-10-09 16:49:06.750 282 12644.70 84.50 55122.07 88888.00 2009-10-09 16:49:06.875 282 12644.73 84.50 55122.05 88888.00 2009-10-09 16:49:07.000 282 12644.77 84.50 55122.05 88888.00 2009-10-09 16:49:07.125 282 12644.75 84.50 55122.05 88888.00 2009-10-09 16:49:07.250 282 12644.73 84.50 55122.03 88888.00 2009-10-09 16:49:07.375 282 12644.77 84.53 55122.03 88888.00 2009-10-09 16:49:07.500 282 12644.83 84.50 55122.03 88888.00 2009-10-09 16:49:07.625 282 12644.88 84.53 55122.03 88888.00 2009-10-09 16:49:07.750 282 12644.88 84.53 55122.00 88888.00 2009-10-09 16:49:07.875 282 12644.80 84.50 55122.03 88888.00 2009-10-09 16:49:08.000 282 12644.77 84.50 55122.00 88888.00 2009-10-09 16:49:08.125 282 12644.80 84.47 55122.00 88888.00 2009-10-09 16:49:08.250 282 12644.88 84.50 55121.97 88888.00 2009-10-09 16:49:08.375 282 12644.88 84.53 55121.97 88888.00 2009-10-09 16:49:08.500 282 12644.85 84.50 55122.00 88888.00 2009-10-09 16:49:08.625 282 12644.88 84.50 55122.00 88888.00 2009-10-09 16:49:08.750 282 12644.88 84.55 55122.03 88888.00 2009-10-09 16:49:08.875 282 12644.92 84.53 55122.03 88888.00 2009-10-09 16:49:09.000 282 12644.95 84.53 55121.97 88888.00 2009-10-09 16:49:09.125 282 12644.95 84.55 55121.97 88888.00 2009-10-09 16:49:09.250 282 12644.92 84.55 55122.03 88888.00 2009-10-09 16:49:09.375 282 12645.00 84.53 55121.97 88888.00 2009-10-09 16:49:09.500 282 12644.98 84.50 55121.97 88888.00 2009-10-09 16:49:09.625 282 12645.00 84.53 55121.97 88888.00 2009-10-09 16:49:09.750 282 12645.05 84.53 55122.00 88888.00 2009-10-09 16:49:09.875 282 12645.10 84.53 55121.97 88888.00 2009-10-09 16:49:10.000 282 12645.08 84.50 55121.97 88888.00 2009-10-09 16:49:10.125 282 12645.00 84.50 55121.97 88888.00 2009-10-09 16:49:10.250 282 12644.95 84.50 55121.95 88888.00 2009-10-09 16:49:10.375 282 12644.98 84.50 55121.95 88888.00 2009-10-09 16:49:10.500 282 12644.98 84.47 55121.97 88888.00 2009-10-09 16:49:10.625 282 12644.95 84.53 55121.97 88888.00 2009-10-09 16:49:10.750 282 12644.92 84.50 55121.97 88888.00 2009-10-09 16:49:10.875 282 12644.95 84.50 55122.00 88888.00 2009-10-09 16:49:11.000 282 12645.02 84.50 55121.97 88888.00 2009-10-09 16:49:11.125 282 12645.02 84.55 55122.03 88888.00 2009-10-09 16:49:11.250 282 12645.00 84.50 55121.97 88888.00 2009-10-09 16:49:11.375 282 12645.00 84.50 55121.97 88888.00 2009-10-09 16:49:11.500 282 12645.00 84.50 55121.97 88888.00 2009-10-09 16:49:11.625 282 12644.98 84.47 55121.97 88888.00 2009-10-09 16:49:11.750 282 12645.02 84.47 55122.00 88888.00 2009-10-09 16:49:11.875 282 12645.10 84.53 55121.97 88888.00 2009-10-09 16:49:12.000 282 12645.10 84.53 55121.95 88888.00 2009-10-09 16:49:12.125 282 12645.05 84.50 55121.93 88888.00 2009-10-09 16:49:12.250 282 12645.02 84.53 55121.97 88888.00 2009-10-09 16:49:12.375 282 12645.05 84.50 55121.95 88888.00 2009-10-09 16:49:12.500 282 12645.08 84.50 55121.93 88888.00 2009-10-09 16:49:12.625 282 12644.98 84.47 55121.95 88888.00 2009-10-09 16:49:12.750 282 12644.88 84.50 55121.95 88888.00 2009-10-09 16:49:12.875 282 12644.85 84.47 55121.95 88888.00 2009-10-09 16:49:13.000 282 12644.92 84.50 55121.93 88888.00 2009-10-09 16:49:13.125 282 12644.98 84.50 55121.97 88888.00 2009-10-09 16:49:13.250 282 12644.98 84.50 55122.00 88888.00 2009-10-09 16:49:13.375 282 12645.00 84.55 55121.97 88888.00 2009-10-09 16:49:13.500 282 12645.05 84.53 55121.95 88888.00 2009-10-09 16:49:13.625 282 12645.05 84.53 55121.95 88888.00 2009-10-09 16:49:13.750 282 12645.12 84.53 55121.97 88888.00 2009-10-09 16:49:13.875 282 12645.15 84.53 55121.97 88888.00 2009-10-09 16:49:14.000 282 12645.05 84.53 55121.95 88888.00 2009-10-09 16:49:14.125 282 12645.10 84.53 55121.95 88888.00 2009-10-09 16:49:14.250 282 12645.10 84.45 55121.95 88888.00 2009-10-09 16:49:14.375 282 12645.10 84.50 55121.93 88888.00 2009-10-09 16:49:14.500 282 12645.12 84.50 55121.93 88888.00 2009-10-09 16:49:14.625 282 12645.15 84.50 55121.95 88888.00 2009-10-09 16:49:14.750 282 12645.12 84.53 55121.97 88888.00 2009-10-09 16:49:14.875 282 12645.15 84.55 55121.95 88888.00 2009-10-09 16:49:15.000 282 12645.08 84.50 55121.95 88888.00 2009-10-09 16:49:15.125 282 12645.02 84.50 55121.97 88888.00 2009-10-09 16:49:15.250 282 12644.98 84.47 55121.97 88888.00 2009-10-09 16:49:15.375 282 12645.10 84.47 55121.95 88888.00 2009-10-09 16:49:15.500 282 12645.15 84.47 55121.93 88888.00 2009-10-09 16:49:15.625 282 12645.12 84.50 55121.90 88888.00 2009-10-09 16:49:15.750 282 12645.17 84.53 55121.93 88888.00 2009-10-09 16:49:15.875 282 12645.17 84.53 55121.93 88888.00 2009-10-09 16:49:16.000 282 12645.12 84.47 55121.90 88888.00 2009-10-09 16:49:16.125 282 12645.12 84.50 55121.93 88888.00 2009-10-09 16:49:16.250 282 12645.08 84.50 55121.93 88888.00 2009-10-09 16:49:16.375 282 12645.15 84.53 55121.95 88888.00 2009-10-09 16:49:16.500 282 12645.15 84.55 55121.97 88888.00 2009-10-09 16:49:16.625 282 12645.12 84.58 55121.95 88888.00 2009-10-09 16:49:16.750 282 12645.10 84.53 55121.95 88888.00 2009-10-09 16:49:16.875 282 12645.12 84.53 55121.93 88888.00 2009-10-09 16:49:17.000 282 12645.10 84.55 55121.95 88888.00 2009-10-09 16:49:17.125 282 12645.08 84.53 55121.95 88888.00 2009-10-09 16:49:17.250 282 12645.08 84.50 55121.95 88888.00 2009-10-09 16:49:17.375 282 12645.08 84.47 55121.93 88888.00 2009-10-09 16:49:17.500 282 12645.02 84.47 55121.93 88888.00 2009-10-09 16:49:17.625 282 12645.05 84.50 55121.97 88888.00 2009-10-09 16:49:17.750 282 12645.10 84.55 55121.97 88888.00 2009-10-09 16:49:17.875 282 12645.08 84.50 55121.95 88888.00 2009-10-09 16:49:18.000 282 12645.10 84.53 55121.95 88888.00 2009-10-09 16:49:18.125 282 12645.12 84.53 55121.95 88888.00 2009-10-09 16:49:18.250 282 12645.10 84.50 55121.95 88888.00 2009-10-09 16:49:18.375 282 12645.12 84.53 55121.97 88888.00 2009-10-09 16:49:18.500 282 12645.08 84.47 55121.95 88888.00 2009-10-09 16:49:18.625 282 12645.02 84.53 55121.95 88888.00 2009-10-09 16:49:18.750 282 12645.00 84.50 55121.93 88888.00 2009-10-09 16:49:18.875 282 12645.08 84.50 55121.95 88888.00 2009-10-09 16:49:19.000 282 12645.12 84.50 55121.95 88888.00 2009-10-09 16:49:19.125 282 12645.12 84.47 55121.95 88888.00 2009-10-09 16:49:19.250 282 12645.15 84.42 55121.97 88888.00 2009-10-09 16:49:19.375 282 12645.15 84.45 55121.93 88888.00 2009-10-09 16:49:19.500 282 12645.12 84.50 55121.95 88888.00 2009-10-09 16:49:19.625 282 12645.17 84.47 55121.97 88888.00 2009-10-09 16:49:19.750 282 12645.15 84.47 55121.97 88888.00 2009-10-09 16:49:19.875 282 12645.15 84.53 55121.97 88888.00 2009-10-09 16:49:20.000 282 12645.15 84.50 55121.97 88888.00 2009-10-09 16:49:20.125 282 12645.17 84.47 55121.95 88888.00 2009-10-09 16:49:20.250 282 12645.17 84.47 55121.95 88888.00 2009-10-09 16:49:20.375 282 12645.17 84.50 55121.95 88888.00 2009-10-09 16:49:20.500 282 12645.15 84.45 55121.95 88888.00 2009-10-09 16:49:20.625 282 12645.10 84.45 55121.95 88888.00 2009-10-09 16:49:20.750 282 12645.15 84.47 55121.95 88888.00 2009-10-09 16:49:20.875 282 12645.12 84.50 55121.97 88888.00 2009-10-09 16:49:21.000 282 12645.12 84.53 55121.95 88888.00 2009-10-09 16:49:21.125 282 12645.17 84.47 55121.93 88888.00 2009-10-09 16:49:21.250 282 12645.17 84.50 55121.97 88888.00 2009-10-09 16:49:21.375 282 12645.20 84.53 55122.00 88888.00 2009-10-09 16:49:21.500 282 12645.25 84.50 55121.97 88888.00 2009-10-09 16:49:21.625 282 12645.20 84.45 55121.95 88888.00 2009-10-09 16:49:21.750 282 12645.20 84.45 55121.95 88888.00 2009-10-09 16:49:21.875 282 12645.17 84.42 55121.93 88888.00 2009-10-09 16:49:22.000 282 12645.20 84.45 55121.95 88888.00 2009-10-09 16:49:22.125 282 12645.23 84.50 55121.97 88888.00 2009-10-09 16:49:22.250 282 12645.23 84.50 55121.97 88888.00 2009-10-09 16:49:22.375 282 12645.23 84.47 55121.95 88888.00 2009-10-09 16:49:22.500 282 12645.17 84.45 55121.95 88888.00 2009-10-09 16:49:22.625 282 12645.20 84.45 55121.97 88888.00 2009-10-09 16:49:22.750 282 12645.25 84.45 55121.95 88888.00 2009-10-09 16:49:22.875 282 12645.23 84.45 55121.93 88888.00 2009-10-09 16:49:23.000 282 12645.15 84.47 55121.95 88888.00 2009-10-09 16:49:23.125 282 12645.12 84.47 55121.97 88888.00 2009-10-09 16:49:23.250 282 12645.15 84.45 55121.97 88888.00 2009-10-09 16:49:23.375 282 12645.17 84.42 55122.00 88888.00 2009-10-09 16:49:23.500 282 12645.15 84.42 55122.00 88888.00 2009-10-09 16:49:23.625 282 12645.15 84.45 55121.97 88888.00 2009-10-09 16:49:23.750 282 12645.17 84.47 55121.97 88888.00 2009-10-09 16:49:23.875 282 12645.15 84.47 55121.97 88888.00 2009-10-09 16:49:24.000 282 12645.12 84.47 55121.97 88888.00 2009-10-09 16:49:24.125 282 12645.10 84.45 55122.03 88888.00 2009-10-09 16:49:24.250 282 12645.02 84.42 55122.00 88888.00 2009-10-09 16:49:24.375 282 12645.08 84.47 55122.00 88888.00 2009-10-09 16:49:24.500 282 12645.12 84.50 55122.03 88888.00 2009-10-09 16:49:24.625 282 12645.05 84.50 55122.00 88888.00 2009-10-09 16:49:24.750 282 12644.98 84.42 55122.00 88888.00 2009-10-09 16:49:24.875 282 12645.02 84.45 55122.03 88888.00 2009-10-09 16:49:25.000 282 12645.08 84.47 55122.00 88888.00 2009-10-09 16:49:25.125 282 12645.02 84.45 55121.97 88888.00 2009-10-09 16:49:25.250 282 12645.00 84.45 55122.00 88888.00 2009-10-09 16:49:25.375 282 12645.08 84.53 55122.03 88888.00 2009-10-09 16:49:25.500 282 12645.08 84.47 55122.03 88888.00 2009-10-09 16:49:25.625 282 12645.08 84.45 55122.03 88888.00 2009-10-09 16:49:25.750 282 12645.08 84.42 55122.00 88888.00 2009-10-09 16:49:25.875 282 12645.15 84.47 55122.03 88888.00 2009-10-09 16:49:26.000 282 12645.15 84.45 55122.03 88888.00 2009-10-09 16:49:26.125 282 12645.08 84.47 55122.03 88888.00 2009-10-09 16:49:26.250 282 12645.02 84.42 55122.00 88888.00 2009-10-09 16:49:26.375 282 12645.10 84.40 55122.00 88888.00 2009-10-09 16:49:26.500 282 12645.08 84.42 55122.00 88888.00 2009-10-09 16:49:26.625 282 12645.05 84.47 55122.03 88888.00 2009-10-09 16:49:26.750 282 12644.98 84.45 55122.03 88888.00 2009-10-09 16:49:26.875 282 12644.98 84.42 55122.03 88888.00 2009-10-09 16:49:27.000 282 12645.00 84.42 55122.03 88888.00 2009-10-09 16:49:27.125 282 12645.02 84.45 55122.07 88888.00 2009-10-09 16:49:27.250 282 12645.00 84.45 55122.07 88888.00 2009-10-09 16:49:27.375 282 12645.05 84.45 55122.07 88888.00 2009-10-09 16:49:27.500 282 12645.08 84.45 55122.07 88888.00 2009-10-09 16:49:27.625 282 12645.05 84.45 55122.07 88888.00 2009-10-09 16:49:27.750 282 12645.02 84.45 55122.05 88888.00 2009-10-09 16:49:27.875 282 12645.02 84.42 55122.05 88888.00 2009-10-09 16:49:28.000 282 12645.00 84.47 55122.05 88888.00 2009-10-09 16:49:28.125 282 12644.98 84.50 55122.05 88888.00 2009-10-09 16:49:28.250 282 12644.92 84.45 55122.07 88888.00 2009-10-09 16:49:28.375 282 12644.92 84.47 55122.07 88888.00 2009-10-09 16:49:28.500 282 12644.88 84.45 55122.05 88888.00 2009-10-09 16:49:28.625 282 12644.90 84.42 55122.05 88888.00 2009-10-09 16:49:28.750 282 12644.88 84.42 55122.05 88888.00 2009-10-09 16:49:28.875 282 12644.88 84.42 55122.07 88888.00 2009-10-09 16:49:29.000 282 12644.95 84.45 55122.07 88888.00 2009-10-09 16:49:29.125 282 12644.92 84.42 55122.10 88888.00 2009-10-09 16:49:29.250 282 12644.90 84.42 55122.10 88888.00 2009-10-09 16:49:29.375 282 12644.90 84.42 55122.10 88888.00 2009-10-09 16:49:29.500 282 12644.88 84.42 55122.07 88888.00 2009-10-09 16:49:29.625 282 12644.90 84.47 55122.10 88888.00 2009-10-09 16:49:29.750 282 12644.92 84.50 55122.10 88888.00 2009-10-09 16:49:29.875 282 12644.88 84.47 55122.07 88888.00 2009-10-09 16:49:30.000 282 12644.80 84.42 55122.07 88888.00 2009-10-09 16:49:30.125 282 12644.83 84.45 55122.10 88888.00 2009-10-09 16:49:30.250 282 12644.80 84.47 55122.12 88888.00 2009-10-09 16:49:30.375 282 12644.83 84.50 55122.12 88888.00 2009-10-09 16:49:30.500 282 12644.83 84.47 55122.10 88888.00 2009-10-09 16:49:30.625 282 12644.80 84.45 55122.07 88888.00 2009-10-09 16:49:30.750 282 12644.80 84.45 55122.07 88888.00 2009-10-09 16:49:30.875 282 12644.83 84.47 55122.10 88888.00 2009-10-09 16:49:31.000 282 12644.83 84.45 55122.10 88888.00 2009-10-09 16:49:31.125 282 12644.83 84.47 55122.10 88888.00 2009-10-09 16:49:31.250 282 12644.80 84.45 55122.10 88888.00 2009-10-09 16:49:31.375 282 12644.80 84.45 55122.10 88888.00 2009-10-09 16:49:31.500 282 12644.83 84.45 55122.12 88888.00 2009-10-09 16:49:31.625 282 12644.85 84.45 55122.10 88888.00 2009-10-09 16:49:31.750 282 12644.77 84.42 55122.10 88888.00 2009-10-09 16:49:31.875 282 12644.73 84.45 55122.12 88888.00 2009-10-09 16:49:32.000 282 12644.77 84.50 55122.10 88888.00 2009-10-09 16:49:32.125 282 12644.77 84.47 55122.12 88888.00 2009-10-09 16:49:32.250 282 12644.75 84.47 55122.18 88888.00 2009-10-09 16:49:32.375 282 12644.70 84.45 55122.15 88888.00 2009-10-09 16:49:32.500 282 12644.65 84.45 55122.15 88888.00 2009-10-09 16:49:32.625 282 12644.62 84.47 55122.15 88888.00 2009-10-09 16:49:32.750 282 12644.62 84.47 55122.15 88888.00 2009-10-09 16:49:32.875 282 12644.67 84.47 55122.15 88888.00 2009-10-09 16:49:33.000 282 12644.67 84.42 55122.12 88888.00 2009-10-09 16:49:33.125 282 12644.62 84.42 55122.12 88888.00 2009-10-09 16:49:33.250 282 12644.55 84.42 55122.12 88888.00 2009-10-09 16:49:33.375 282 12644.70 84.47 55122.15 88888.00 2009-10-09 16:49:33.500 282 12644.75 84.47 55122.15 88888.00 2009-10-09 16:49:33.625 282 12644.67 84.42 55122.12 88888.00 2009-10-09 16:49:33.750 282 12644.58 84.42 55122.15 88888.00 2009-10-09 16:49:33.875 282 12644.58 84.45 55122.18 88888.00 2009-10-09 16:49:34.000 282 12644.65 84.42 55122.15 88888.00 2009-10-09 16:49:34.125 282 12644.70 84.45 55122.15 88888.00 2009-10-09 16:49:34.250 282 12644.67 84.40 55122.15 88888.00 2009-10-09 16:49:34.375 282 12644.65 84.45 55122.15 88888.00 2009-10-09 16:49:34.500 282 12644.62 84.42 55122.15 88888.00 2009-10-09 16:49:34.625 282 12644.62 84.42 55122.15 88888.00 2009-10-09 16:49:34.750 282 12644.70 84.45 55122.15 88888.00 2009-10-09 16:49:34.875 282 12644.70 84.45 55122.18 88888.00 2009-10-09 16:49:35.000 282 12644.62 84.42 55122.15 88888.00 2009-10-09 16:49:35.125 282 12644.60 84.42 55122.18 88888.00 2009-10-09 16:49:35.250 282 12644.50 84.42 55122.18 88888.00 2009-10-09 16:49:35.375 282 12644.52 84.42 55122.18 88888.00 2009-10-09 16:49:35.500 282 12644.55 84.45 55122.15 88888.00 2009-10-09 16:49:35.625 282 12644.58 84.47 55122.15 88888.00 2009-10-09 16:49:35.750 282 12644.52 84.45 55122.18 88888.00 2009-10-09 16:49:35.875 282 12644.55 84.42 55122.18 88888.00 2009-10-09 16:49:36.000 282 12644.60 84.38 55122.15 88888.00 2009-10-09 16:49:36.125 282 12644.62 84.40 55122.15 88888.00 2009-10-09 16:49:36.250 282 12644.62 84.45 55122.18 88888.00 2009-10-09 16:49:36.375 282 12644.65 84.45 55122.18 88888.00 2009-10-09 16:49:36.500 282 12644.70 84.47 55122.18 88888.00 2009-10-09 16:49:36.625 282 12644.70 84.45 55122.18 88888.00 2009-10-09 16:49:36.750 282 12644.67 84.45 55122.18 88888.00 2009-10-09 16:49:36.875 282 12644.58 84.45 55122.18 88888.00 2009-10-09 16:49:37.000 282 12644.55 84.45 55122.15 88888.00 2009-10-09 16:49:37.125 282 12644.60 84.45 55122.18 88888.00 2009-10-09 16:49:37.250 282 12644.60 84.47 55122.20 88888.00 2009-10-09 16:49:37.375 282 12644.62 84.47 55122.20 88888.00 2009-10-09 16:49:37.500 282 12644.55 84.45 55122.20 88888.00 2009-10-09 16:49:37.625 282 12644.58 84.47 55122.20 88888.00 2009-10-09 16:49:37.750 282 12644.62 84.42 55122.20 88888.00 2009-10-09 16:49:37.875 282 12644.62 84.42 55122.20 88888.00 2009-10-09 16:49:38.000 282 12644.55 84.38 55122.18 88888.00 2009-10-09 16:49:38.125 282 12644.50 84.40 55122.22 88888.00 2009-10-09 16:49:38.250 282 12644.52 84.38 55122.22 88888.00 2009-10-09 16:49:38.375 282 12644.58 84.40 55122.22 88888.00 2009-10-09 16:49:38.500 282 12644.60 84.42 55122.22 88888.00 2009-10-09 16:49:38.625 282 12644.58 84.45 55122.25 88888.00 2009-10-09 16:49:38.750 282 12644.62 84.45 55122.22 88888.00 2009-10-09 16:49:38.875 282 12644.65 84.42 55122.20 88888.00 2009-10-09 16:49:39.000 282 12644.58 84.40 55122.18 88888.00 2009-10-09 16:49:39.125 282 12644.55 84.42 55122.18 88888.00 2009-10-09 16:49:39.250 282 12644.52 84.40 55122.22 88888.00 2009-10-09 16:49:39.375 282 12644.50 84.38 55122.20 88888.00 2009-10-09 16:49:39.500 282 12644.58 84.38 55122.22 88888.00 2009-10-09 16:49:39.625 282 12644.65 84.42 55122.25 88888.00 2009-10-09 16:49:39.750 282 12644.60 84.42 55122.25 88888.00 2009-10-09 16:49:39.875 282 12644.58 84.42 55122.20 88888.00 2009-10-09 16:49:40.000 282 12644.60 84.38 55122.20 88888.00 2009-10-09 16:49:40.125 282 12644.60 84.38 55122.22 88888.00 2009-10-09 16:49:40.250 282 12644.55 84.38 55122.22 88888.00 2009-10-09 16:49:40.375 282 12644.55 84.40 55122.22 88888.00 2009-10-09 16:49:40.500 282 12644.50 84.38 55122.25 88888.00 2009-10-09 16:49:40.625 282 12644.50 84.38 55122.22 88888.00 2009-10-09 16:49:40.750 282 12644.52 84.38 55122.22 88888.00 2009-10-09 16:49:40.875 282 12644.58 84.38 55122.22 88888.00 2009-10-09 16:49:41.000 282 12644.58 84.40 55122.22 88888.00 2009-10-09 16:49:41.125 282 12644.60 84.38 55122.25 88888.00 2009-10-09 16:49:41.250 282 12644.52 84.38 55122.20 88888.00 2009-10-09 16:49:41.375 282 12644.60 84.40 55122.20 88888.00 2009-10-09 16:49:41.500 282 12644.55 84.42 55122.20 88888.00 2009-10-09 16:49:41.625 282 12644.52 84.42 55122.18 88888.00 2009-10-09 16:49:41.750 282 12644.55 84.42 55122.20 88888.00 2009-10-09 16:49:41.875 282 12644.58 84.40 55122.20 88888.00 2009-10-09 16:49:42.000 282 12644.55 84.35 55122.20 88888.00 2009-10-09 16:49:42.125 282 12644.52 84.42 55122.22 88888.00 2009-10-09 16:49:42.250 282 12644.52 84.40 55122.25 88888.00 2009-10-09 16:49:42.375 282 12644.50 84.40 55122.22 88888.00 2009-10-09 16:49:42.500 282 12644.42 84.33 55122.20 88888.00 2009-10-09 16:49:42.625 282 12644.42 84.35 55122.22 88888.00 2009-10-09 16:49:42.750 282 12644.45 84.38 55122.25 88888.00 2009-10-09 16:49:42.875 282 12644.48 84.40 55122.25 88888.00 2009-10-09 16:49:43.000 282 12644.45 84.38 55122.20 88888.00 2009-10-09 16:49:43.125 282 12644.45 84.40 55122.25 88888.00 2009-10-09 16:49:43.250 282 12644.40 84.40 55122.20 88888.00 2009-10-09 16:49:43.375 282 12644.40 84.40 55122.20 88888.00 2009-10-09 16:49:43.500 282 12644.42 84.38 55122.20 88888.00 2009-10-09 16:49:43.625 282 12644.42 84.38 55122.20 88888.00 2009-10-09 16:49:43.750 282 12644.35 84.38 55122.20 88888.00 2009-10-09 16:49:43.875 282 12644.35 84.38 55122.22 88888.00 2009-10-09 16:49:44.000 282 12644.42 84.40 55122.20 88888.00 2009-10-09 16:49:44.125 282 12644.40 84.38 55122.22 88888.00 2009-10-09 16:49:44.250 282 12644.38 84.35 55122.22 88888.00 2009-10-09 16:49:44.375 282 12644.42 84.38 55122.22 88888.00 2009-10-09 16:49:44.500 282 12644.45 84.35 55122.25 88888.00 2009-10-09 16:49:44.625 282 12644.42 84.35 55122.22 88888.00 2009-10-09 16:49:44.750 282 12644.45 84.38 55122.20 88888.00 2009-10-09 16:49:44.875 282 12644.42 84.35 55122.20 88888.00 2009-10-09 16:49:45.000 282 12644.35 84.33 55122.20 88888.00 2009-10-09 16:49:45.125 282 12644.35 84.33 55122.20 88888.00 2009-10-09 16:49:45.250 282 12644.35 84.35 55122.22 88888.00 2009-10-09 16:49:45.375 282 12644.38 84.35 55122.22 88888.00 2009-10-09 16:49:45.500 282 12644.42 84.35 55122.25 88888.00 2009-10-09 16:49:45.625 282 12644.45 84.35 55122.20 88888.00 2009-10-09 16:49:45.750 282 12644.55 84.35 55122.22 88888.00 2009-10-09 16:49:45.875 282 12644.55 84.35 55122.25 88888.00 2009-10-09 16:49:46.000 282 12644.48 84.33 55122.20 88888.00 2009-10-09 16:49:46.125 282 12644.45 84.33 55122.20 88888.00 2009-10-09 16:49:46.250 282 12644.42 84.33 55122.22 88888.00 2009-10-09 16:49:46.375 282 12644.42 84.33 55122.22 88888.00 2009-10-09 16:49:46.500 282 12644.40 84.35 55122.25 88888.00 2009-10-09 16:49:46.625 282 12644.27 84.35 55122.25 88888.00 2009-10-09 16:49:46.750 282 12644.30 84.30 55122.22 88888.00 2009-10-09 16:49:46.875 282 12644.35 84.30 55122.22 88888.00 2009-10-09 16:49:47.000 282 12644.38 84.33 55122.20 88888.00 2009-10-09 16:49:47.125 282 12644.40 84.33 55122.22 88888.00 2009-10-09 16:49:47.250 282 12644.35 84.35 55122.25 88888.00 2009-10-09 16:49:47.375 282 12644.42 84.35 55122.22 88888.00 2009-10-09 16:49:47.500 282 12644.45 84.35 55122.22 88888.00 2009-10-09 16:49:47.625 282 12644.45 84.35 55122.22 88888.00 2009-10-09 16:49:47.750 282 12644.45 84.33 55122.22 88888.00 2009-10-09 16:49:47.875 282 12644.42 84.33 55122.22 88888.00 2009-10-09 16:49:48.000 282 12644.48 84.35 55122.22 88888.00 2009-10-09 16:49:48.125 282 12644.42 84.35 55122.22 88888.00 2009-10-09 16:49:48.250 282 12644.35 84.30 55122.22 88888.00 2009-10-09 16:49:48.375 282 12644.38 84.30 55122.22 88888.00 2009-10-09 16:49:48.500 282 12644.38 84.33 55122.22 88888.00 2009-10-09 16:49:48.625 282 12644.40 84.30 55122.22 88888.00 2009-10-09 16:49:48.750 282 12644.40 84.33 55122.22 88888.00 2009-10-09 16:49:48.875 282 12644.35 84.33 55122.22 88888.00 2009-10-09 16:49:49.000 282 12644.38 84.35 55122.22 88888.00 2009-10-09 16:49:49.125 282 12644.42 84.35 55122.25 88888.00 2009-10-09 16:49:49.250 282 12644.38 84.33 55122.22 88888.00 2009-10-09 16:49:49.375 282 12644.42 84.30 55122.22 88888.00 2009-10-09 16:49:49.500 282 12644.48 84.33 55122.22 88888.00 2009-10-09 16:49:49.625 282 12644.48 84.33 55122.25 88888.00 2009-10-09 16:49:49.750 282 12644.40 84.33 55122.22 88888.00 2009-10-09 16:49:49.875 282 12644.35 84.33 55122.20 88888.00 2009-10-09 16:49:50.000 282 12644.40 84.28 55122.20 88888.00 2009-10-09 16:49:50.125 282 12644.48 84.30 55122.20 88888.00 2009-10-09 16:49:50.250 282 12644.48 84.28 55122.22 88888.00 2009-10-09 16:49:50.375 282 12644.42 84.30 55122.22 88888.00 2009-10-09 16:49:50.500 282 12644.45 84.33 55122.22 88888.00 2009-10-09 16:49:50.625 282 12644.58 84.35 55122.22 88888.00 2009-10-09 16:49:50.750 282 12644.60 84.35 55122.22 88888.00 2009-10-09 16:49:50.875 282 12644.55 84.33 55122.20 88888.00 2009-10-09 16:49:51.000 282 12644.48 84.28 55122.20 88888.00 2009-10-09 16:49:51.125 282 12644.48 84.28 55122.22 88888.00 2009-10-09 16:49:51.250 282 12644.50 84.30 55122.22 88888.00 2009-10-09 16:49:51.375 282 12644.52 84.33 55122.20 88888.00 2009-10-09 16:49:51.500 282 12644.55 84.35 55122.25 88888.00 2009-10-09 16:49:51.625 282 12644.58 84.33 55122.22 88888.00 2009-10-09 16:49:51.750 282 12644.55 84.33 55122.22 88888.00 2009-10-09 16:49:51.875 282 12644.52 84.30 55122.20 88888.00 2009-10-09 16:49:52.000 282 12644.55 84.30 55122.20 88888.00 2009-10-09 16:49:52.125 282 12644.50 84.30 55122.22 88888.00 2009-10-09 16:49:52.250 282 12644.48 84.30 55122.22 88888.00 2009-10-09 16:49:52.375 282 12644.55 84.33 55122.20 88888.00 2009-10-09 16:49:52.500 282 12644.58 84.33 55122.22 88888.00 2009-10-09 16:49:52.625 282 12644.58 84.35 55122.22 88888.00 2009-10-09 16:49:52.750 282 12644.55 84.33 55122.22 88888.00 2009-10-09 16:49:52.875 282 12644.55 84.28 55122.18 88888.00 2009-10-09 16:49:53.000 282 12644.58 84.28 55122.18 88888.00 2009-10-09 16:49:53.125 282 12644.62 84.33 55122.20 88888.00 2009-10-09 16:49:53.250 282 12644.62 84.30 55122.22 88888.00 2009-10-09 16:49:53.375 282 12644.65 84.33 55122.18 88888.00 2009-10-09 16:49:53.500 282 12644.65 84.35 55122.20 88888.00 2009-10-09 16:49:53.625 282 12644.65 84.35 55122.22 88888.00 2009-10-09 16:49:53.750 282 12644.60 84.38 55122.25 88888.00 2009-10-09 16:49:53.875 282 12644.58 84.33 55122.20 88888.00 2009-10-09 16:49:54.000 282 12644.58 84.30 55122.18 88888.00 2009-10-09 16:49:54.125 282 12644.62 84.30 55122.20 88888.00 2009-10-09 16:49:54.250 282 12644.60 84.33 55122.20 88888.00 2009-10-09 16:49:54.375 282 12644.65 84.35 55122.20 88888.00 2009-10-09 16:49:54.500 282 12644.67 84.38 55122.22 88888.00 2009-10-09 16:49:54.625 282 12644.65 84.38 55122.20 88888.00 2009-10-09 16:49:54.750 282 12644.62 84.35 55122.20 88888.00 2009-10-09 16:49:54.875 282 12644.55 84.33 55122.18 88888.00 2009-10-09 16:49:55.000 282 12644.55 84.30 55122.15 88888.00 2009-10-09 16:49:55.125 282 12644.58 84.30 55122.18 88888.00 2009-10-09 16:49:55.250 282 12644.60 84.30 55122.20 88888.00 2009-10-09 16:49:55.375 282 12644.60 84.30 55122.20 88888.00 2009-10-09 16:49:55.500 282 12644.52 84.30 55122.18 88888.00 2009-10-09 16:49:55.625 282 12644.55 84.30 55122.18 88888.00 2009-10-09 16:49:55.750 282 12644.62 84.28 55122.18 88888.00 2009-10-09 16:49:55.875 282 12644.60 84.28 55122.15 88888.00 2009-10-09 16:49:56.000 282 12644.60 84.25 55122.15 88888.00 2009-10-09 16:49:56.125 282 12644.62 84.22 55122.18 88888.00 2009-10-09 16:49:56.250 282 12644.65 84.30 55122.22 88888.00 2009-10-09 16:49:56.375 282 12644.65 84.33 55122.25 88888.00 2009-10-09 16:49:56.500 282 12644.65 84.33 55122.20 88888.00 2009-10-09 16:49:56.625 282 12644.70 84.28 55122.18 88888.00 2009-10-09 16:49:56.750 282 12644.67 84.28 55122.18 88888.00 2009-10-09 16:49:56.875 282 12644.70 84.30 55122.18 88888.00 2009-10-09 16:49:57.000 282 12644.73 84.30 55122.18 88888.00 2009-10-09 16:49:57.125 282 12644.70 84.28 55122.18 88888.00 2009-10-09 16:49:57.250 282 12644.62 84.30 55122.20 88888.00 2009-10-09 16:49:57.375 282 12644.60 84.33 55122.18 88888.00 2009-10-09 16:49:57.500 282 12644.65 84.30 55122.18 88888.00 2009-10-09 16:49:57.625 282 12644.67 84.33 55122.18 88888.00 2009-10-09 16:49:57.750 282 12644.67 84.30 55122.15 88888.00 2009-10-09 16:49:57.875 282 12644.70 84.30 55122.15 88888.00 2009-10-09 16:49:58.000 282 12644.67 84.28 55122.12 88888.00 2009-10-09 16:49:58.125 282 12644.67 84.30 55122.18 88888.00 2009-10-09 16:49:58.250 282 12644.67 84.33 55122.18 88888.00 2009-10-09 16:49:58.375 282 12644.75 84.35 55122.18 88888.00 2009-10-09 16:49:58.500 282 12644.75 84.33 55122.18 88888.00 2009-10-09 16:49:58.625 282 12644.73 84.30 55122.18 88888.00 2009-10-09 16:49:58.750 282 12644.73 84.30 55122.15 88888.00 2009-10-09 16:49:58.875 282 12644.80 84.33 55122.15 88888.00 2009-10-09 16:49:59.000 282 12644.77 84.33 55122.15 88888.00 2009-10-09 16:49:59.125 282 12644.70 84.30 55122.18 88888.00 2009-10-09 16:49:59.250 282 12644.70 84.33 55122.18 88888.00 2009-10-09 16:49:59.375 282 12644.77 84.30 55122.15 88888.00 2009-10-09 16:49:59.500 282 12644.75 84.33 55122.18 88888.00 2009-10-09 16:49:59.625 282 12644.75 84.33 55122.15 88888.00 2009-10-09 16:49:59.750 282 12644.70 84.28 55122.15 88888.00 2009-10-09 16:49:59.875 282 12644.70 84.28 55122.12 88888.00 2009-10-09 16:50:00.000 282 12644.70 84.25 55122.15 88888.00 2009-10-09 16:50:00.125 282 12644.70 84.30 55122.15 88888.00 2009-10-09 16:50:00.250 282 12644.62 84.25 55122.15 88888.00 2009-10-09 16:50:00.375 282 12644.65 84.28 55122.12 88888.00 2009-10-09 16:50:00.500 282 12644.73 84.28 55122.15 88888.00 2009-10-09 16:50:00.625 282 12644.70 84.30 55122.15 88888.00 2009-10-09 16:50:00.750 282 12644.75 84.30 55122.15 88888.00 2009-10-09 16:50:00.875 282 12644.80 84.33 55122.15 88888.00 2009-10-09 16:50:01.000 282 12644.77 84.33 55122.15 88888.00 2009-10-09 16:50:01.125 282 12644.73 84.30 55122.10 88888.00 2009-10-09 16:50:01.250 282 12644.73 84.28 55122.10 88888.00 2009-10-09 16:50:01.375 282 12644.83 84.33 55122.10 88888.00 2009-10-09 16:50:01.500 282 12644.83 84.33 55122.12 88888.00 2009-10-09 16:50:01.625 282 12644.80 84.30 55122.15 88888.00 2009-10-09 16:50:01.750 282 12644.75 84.30 55122.15 88888.00 2009-10-09 16:50:01.875 282 12644.75 84.30 55122.12 88888.00 2009-10-09 16:50:02.000 282 12644.75 84.30 55122.10 88888.00 2009-10-09 16:50:02.125 282 12644.77 84.28 55122.15 88888.00 2009-10-09 16:50:02.250 282 12644.77 84.33 55122.18 88888.00 2009-10-09 16:50:02.375 282 12644.80 84.30 55122.15 88888.00 2009-10-09 16:50:02.500 282 12644.80 84.30 55122.12 88888.00 2009-10-09 16:50:02.625 282 12644.77 84.30 55122.10 88888.00 2009-10-09 16:50:02.750 282 12644.80 84.30 55122.12 88888.00 2009-10-09 16:50:02.875 282 12644.83 84.30 55122.15 88888.00 2009-10-09 16:50:03.000 282 12644.88 84.30 55122.10 88888.00 2009-10-09 16:50:03.125 282 12644.90 84.33 55122.12 88888.00 2009-10-09 16:50:03.250 282 12644.85 84.30 55122.12 88888.00 2009-10-09 16:50:03.375 282 12644.85 84.33 55122.15 88888.00 2009-10-09 16:50:03.500 282 12644.88 84.33 55122.12 88888.00 2009-10-09 16:50:03.625 282 12644.92 84.35 55122.15 88888.00 2009-10-09 16:50:03.750 282 12644.92 84.33 55122.12 88888.00 2009-10-09 16:50:03.875 282 12644.85 84.30 55122.12 88888.00 2009-10-09 16:50:04.000 282 12644.85 84.30 55122.07 88888.00 2009-10-09 16:50:04.125 282 12644.83 84.35 55122.07 88888.00 2009-10-09 16:50:04.250 282 12644.77 84.35 55122.10 88888.00 2009-10-09 16:50:04.375 282 12644.77 84.35 55122.07 88888.00 2009-10-09 16:50:04.500 282 12644.80 84.38 55122.07 88888.00 2009-10-09 16:50:04.625 282 12644.85 84.38 55122.07 88888.00 2009-10-09 16:50:04.750 282 12644.92 84.38 55122.10 88888.00 2009-10-09 16:50:04.875 282 12644.92 84.38 55122.10 88888.00 2009-10-09 16:50:05.000 282 12644.92 84.40 55122.10 88888.00 2009-10-09 16:50:05.125 282 12644.95 84.40 55122.07 88888.00 2009-10-09 16:50:05.250 282 12644.90 84.35 55122.10 88888.00 2009-10-09 16:50:05.375 282 12645.00 84.38 55122.10 88888.00 2009-10-09 16:50:05.500 282 12644.98 84.35 55122.10 88888.00 2009-10-09 16:50:05.625 282 12644.92 84.33 55122.10 88888.00 2009-10-09 16:50:05.750 282 12644.92 84.35 55122.10 88888.00 2009-10-09 16:50:05.875 282 12644.92 84.35 55122.07 88888.00 2009-10-09 16:50:06.000 282 12644.92 84.35 55122.05 88888.00 2009-10-09 16:50:06.125 282 12644.98 84.38 55122.10 88888.00 2009-10-09 16:50:06.250 282 12644.95 84.35 55122.10 88888.00 2009-10-09 16:50:06.375 282 12644.95 84.38 55122.10 88888.00 2009-10-09 16:50:06.500 282 12644.90 84.38 55122.07 88888.00 2009-10-09 16:50:06.625 282 12644.90 84.35 55122.07 88888.00 2009-10-09 16:50:06.750 282 12644.88 84.33 55122.07 88888.00 2009-10-09 16:50:06.875 282 12644.88 84.33 55122.07 88888.00 2009-10-09 16:50:07.000 282 12644.90 84.33 55122.05 88888.00 2009-10-09 16:50:07.125 282 12644.90 84.35 55122.07 88888.00 2009-10-09 16:50:07.250 282 12644.92 84.35 55122.07 88888.00 2009-10-09 16:50:07.375 282 12645.00 84.38 55122.07 88888.00 2009-10-09 16:50:07.500 282 12644.98 84.35 55122.07 88888.00 2009-10-09 16:50:07.625 282 12644.92 84.35 55122.07 88888.00 2009-10-09 16:50:07.750 282 12644.95 84.38 55122.05 88888.00 2009-10-09 16:50:07.875 282 12645.00 84.40 55122.07 88888.00 2009-10-09 16:50:08.000 282 12644.98 84.38 55122.07 88888.00 2009-10-09 16:50:08.125 282 12644.92 84.40 55122.07 88888.00 2009-10-09 16:50:08.250 282 12644.90 84.35 55122.03 88888.00 2009-10-09 16:50:08.375 282 12644.92 84.38 55122.03 88888.00 2009-10-09 16:50:08.500 282 12644.98 84.40 55122.07 88888.00 2009-10-09 16:50:08.625 282 12644.95 84.42 55122.07 88888.00 2009-10-09 16:50:08.750 282 12644.92 84.45 55122.07 88888.00 2009-10-09 16:50:08.875 282 12644.85 84.38 55122.05 88888.00 2009-10-09 16:50:09.000 282 12644.80 84.35 55122.05 88888.00 2009-10-09 16:50:09.125 282 12644.83 84.38 55122.05 88888.00 2009-10-09 16:50:09.250 282 12644.90 84.35 55122.07 88888.00 2009-10-09 16:50:09.375 282 12644.95 84.38 55122.10 88888.00 2009-10-09 16:50:09.500 282 12644.90 84.40 55122.10 88888.00 2009-10-09 16:50:09.625 282 12644.92 84.40 55122.10 88888.00 2009-10-09 16:50:09.750 282 12644.95 84.40 55122.05 88888.00 2009-10-09 16:50:09.875 282 12644.95 84.35 55122.05 88888.00 2009-10-09 16:50:10.000 282 12645.00 84.35 55122.03 88888.00 2009-10-09 16:50:10.125 282 12645.00 84.35 55122.05 88888.00 2009-10-09 16:50:10.250 282 12644.92 84.35 55122.05 88888.00 2009-10-09 16:50:10.375 282 12644.95 84.35 55122.07 88888.00 2009-10-09 16:50:10.500 282 12644.95 84.35 55122.05 88888.00 2009-10-09 16:50:10.625 282 12644.88 84.35 55122.05 88888.00 2009-10-09 16:50:10.750 282 12644.88 84.38 55122.05 88888.00 2009-10-09 16:50:10.875 282 12644.83 84.35 55122.05 88888.00 2009-10-09 16:50:11.000 282 12644.80 84.35 55122.05 88888.00 2009-10-09 16:50:11.125 282 12644.85 84.35 55122.05 88888.00 2009-10-09 16:50:11.250 282 12644.83 84.35 55122.05 88888.00 2009-10-09 16:50:11.375 282 12644.88 84.35 55122.05 88888.00 2009-10-09 16:50:11.500 282 12644.92 84.38 55122.05 88888.00 2009-10-09 16:50:11.625 282 12644.88 84.40 55122.03 88888.00 2009-10-09 16:50:11.750 282 12644.88 84.38 55122.05 88888.00 2009-10-09 16:50:11.875 282 12644.90 84.33 55122.05 88888.00 2009-10-09 16:50:12.000 282 12644.88 84.33 55122.03 88888.00 2009-10-09 16:50:12.125 282 12644.92 84.35 55122.05 88888.00 2009-10-09 16:50:12.250 282 12644.85 84.35 55122.07 88888.00 2009-10-09 16:50:12.375 282 12644.88 84.35 55122.03 88888.00 2009-10-09 16:50:12.500 282 12644.88 84.35 55122.05 88888.00 2009-10-09 16:50:12.625 282 12644.88 84.35 55122.05 88888.00 2009-10-09 16:50:12.750 282 12644.88 84.35 55122.05 88888.00 2009-10-09 16:50:12.875 282 12644.90 84.33 55122.07 88888.00 2009-10-09 16:50:13.000 282 12644.95 84.33 55122.05 88888.00 2009-10-09 16:50:13.125 282 12644.95 84.38 55122.07 88888.00 2009-10-09 16:50:13.250 282 12644.85 84.35 55122.07 88888.00 2009-10-09 16:50:13.375 282 12644.92 84.33 55122.05 88888.00 2009-10-09 16:50:13.500 282 12644.90 84.28 55122.03 88888.00 2009-10-09 16:50:13.625 282 12644.90 84.35 55122.07 88888.00 2009-10-09 16:50:13.750 282 12644.92 84.33 55122.07 88888.00 2009-10-09 16:50:13.875 282 12644.92 84.33 55122.05 88888.00 2009-10-09 16:50:14.000 282 12644.90 84.30 55122.03 88888.00 2009-10-09 16:50:14.125 282 12644.88 84.30 55122.07 88888.00 2009-10-09 16:50:14.250 282 12644.88 84.35 55122.07 88888.00 2009-10-09 16:50:14.375 282 12644.88 84.33 55122.05 88888.00 2009-10-09 16:50:14.500 282 12644.90 84.30 55122.07 88888.00 2009-10-09 16:50:14.625 282 12644.88 84.30 55122.05 88888.00 2009-10-09 16:50:14.750 282 12644.92 84.33 55122.07 88888.00 2009-10-09 16:50:14.875 282 12644.95 84.35 55122.10 88888.00 2009-10-09 16:50:15.000 282 12644.95 84.35 55122.07 88888.00 2009-10-09 16:50:15.125 282 12644.90 84.35 55122.10 88888.00 2009-10-09 16:50:15.250 282 12644.90 84.33 55122.10 88888.00 2009-10-09 16:50:15.375 282 12644.98 84.33 55122.12 88888.00 2009-10-09 16:50:15.500 282 12644.98 84.33 55122.12 88888.00 2009-10-09 16:50:15.625 282 12644.98 84.30 55122.10 88888.00 2009-10-09 16:50:15.750 282 12644.92 84.33 55122.05 88888.00 2009-10-09 16:50:15.875 282 12644.95 84.33 55122.07 88888.00 2009-10-09 16:50:16.000 282 12645.02 84.30 55122.07 88888.00 2009-10-09 16:50:16.125 282 12645.00 84.33 55122.10 88888.00 2009-10-09 16:50:16.250 282 12645.00 84.33 55122.12 88888.00 2009-10-09 16:50:16.375 282 12645.00 84.30 55122.07 88888.00 2009-10-09 16:50:16.500 282 12644.98 84.30 55122.10 88888.00 2009-10-09 16:50:16.625 282 12644.92 84.30 55122.10 88888.00 2009-10-09 16:50:16.750 282 12644.92 84.30 55122.10 88888.00 2009-10-09 16:50:16.875 282 12644.98 84.30 55122.07 88888.00 2009-10-09 16:50:17.000 282 12644.92 84.28 55122.07 88888.00 2009-10-09 16:50:17.125 282 12644.85 84.30 55122.12 88888.00 2009-10-09 16:50:17.250 282 12644.83 84.33 55122.12 88888.00 2009-10-09 16:50:17.375 282 12644.92 84.33 55122.10 88888.00 2009-10-09 16:50:17.500 282 12644.92 84.33 55122.10 88888.00 2009-10-09 16:50:17.625 282 12644.95 84.30 55122.07 88888.00 2009-10-09 16:50:17.750 282 12644.98 84.33 55122.07 88888.00 2009-10-09 16:50:17.875 282 12644.98 84.33 55122.07 88888.00 2009-10-09 16:50:18.000 282 12645.00 84.33 55122.10 88888.00 2009-10-09 16:50:18.125 282 12645.00 84.33 55122.12 88888.00 2009-10-09 16:50:18.250 282 12644.95 84.30 55122.07 88888.00 2009-10-09 16:50:18.375 282 12644.98 84.30 55122.07 88888.00 2009-10-09 16:50:18.500 282 12645.00 84.30 55122.10 88888.00 2009-10-09 16:50:18.625 282 12645.05 84.30 55122.10 88888.00 2009-10-09 16:50:18.750 282 12645.00 84.28 55122.10 88888.00 2009-10-09 16:50:18.875 282 12645.05 84.30 55122.15 88888.00 2009-10-09 16:50:19.000 282 12645.05 84.30 55122.12 88888.00 2009-10-09 16:50:19.125 282 12645.00 84.30 55122.10 88888.00 2009-10-09 16:50:19.250 282 12644.98 84.28 55122.15 88888.00 2009-10-09 16:50:19.375 282 12645.02 84.28 55122.12 88888.00 2009-10-09 16:50:19.500 282 12645.00 84.30 55122.15 88888.00 2009-10-09 16:50:19.625 282 12644.98 84.30 55122.12 88888.00 2009-10-09 16:50:19.750 282 12644.92 84.30 55122.12 88888.00 2009-10-09 16:50:19.875 282 12644.92 84.28 55122.12 88888.00 2009-10-09 16:50:20.000 282 12644.95 84.28 55122.10 88888.00 2009-10-09 16:50:20.125 282 12644.92 84.25 55122.07 88888.00 2009-10-09 16:50:20.250 282 12644.85 84.28 55122.12 88888.00 2009-10-09 16:50:20.375 282 12644.88 84.30 55122.12 88888.00 2009-10-09 16:50:20.500 282 12644.85 84.28 55122.12 88888.00 2009-10-09 16:50:20.625 282 12644.88 84.28 55122.12 88888.00 2009-10-09 16:50:20.750 282 12644.88 84.28 55122.18 88888.00 2009-10-09 16:50:20.875 282 12644.85 84.28 55122.12 88888.00 2009-10-09 16:50:21.000 282 12644.83 84.28 55122.12 88888.00 2009-10-09 16:50:21.125 282 12644.88 84.30 55122.15 88888.00 2009-10-09 16:50:21.250 282 12644.90 84.28 55122.12 88888.00 2009-10-09 16:50:21.375 282 12644.92 84.28 55122.12 88888.00 2009-10-09 16:50:21.500 282 12644.85 84.30 55122.12 88888.00 2009-10-09 16:50:21.625 282 12644.83 84.30 55122.12 88888.00 2009-10-09 16:50:21.750 282 12644.85 84.28 55122.12 88888.00 2009-10-09 16:50:21.875 282 12644.92 84.28 55122.12 88888.00 2009-10-09 16:50:22.000 282 12644.90 84.28 55122.10 88888.00 2009-10-09 16:50:22.125 282 12644.85 84.22 55122.12 88888.00 2009-10-09 16:50:22.250 282 12644.83 84.25 55122.15 88888.00 2009-10-09 16:50:22.375 282 12644.88 84.28 55122.15 88888.00 2009-10-09 16:50:22.500 282 12644.90 84.25 55122.15 88888.00 2009-10-09 16:50:22.625 282 12644.95 84.22 55122.12 88888.00 2009-10-09 16:50:22.750 282 12644.95 84.22 55122.12 88888.00 2009-10-09 16:50:22.875 282 12644.90 84.25 55122.12 88888.00 2009-10-09 16:50:23.000 282 12644.83 84.28 55122.15 88888.00 2009-10-09 16:50:23.125 282 12644.85 84.25 55122.15 88888.00 2009-10-09 16:50:23.250 282 12644.80 84.25 55122.15 88888.00 2009-10-09 16:50:23.375 282 12644.80 84.28 55122.15 88888.00 2009-10-09 16:50:23.500 282 12644.80 84.28 55122.15 88888.00 2009-10-09 16:50:23.625 282 12644.77 84.25 55122.12 88888.00 2009-10-09 16:50:23.750 282 12644.75 84.22 55122.12 88888.00 2009-10-09 16:50:23.875 282 12644.77 84.25 55122.15 88888.00 2009-10-09 16:50:24.000 282 12644.85 84.28 55122.15 88888.00 2009-10-09 16:50:24.125 282 12644.88 84.25 55122.15 88888.00 2009-10-09 16:50:24.250 282 12644.85 84.22 55122.15 88888.00 2009-10-09 16:50:24.375 282 12644.85 84.20 55122.15 88888.00 2009-10-09 16:50:24.500 282 12644.83 84.22 55122.18 88888.00 2009-10-09 16:50:24.625 282 12644.80 84.20 55122.18 88888.00 2009-10-09 16:50:24.750 282 12644.77 84.20 55122.18 88888.00 2009-10-09 16:50:24.875 282 12644.75 84.22 55122.15 88888.00 2009-10-09 16:50:25.000 282 12644.75 84.25 55122.18 88888.00 2009-10-09 16:50:25.125 282 12644.80 84.22 55122.20 88888.00 2009-10-09 16:50:25.250 282 12644.75 84.22 55122.20 88888.00 2009-10-09 16:50:25.375 282 12644.75 84.20 55122.20 88888.00 2009-10-09 16:50:25.500 282 12644.73 84.22 55122.18 88888.00 2009-10-09 16:50:25.625 282 12644.73 84.22 55122.15 88888.00 2009-10-09 16:50:25.750 282 12644.80 84.22 55122.15 88888.00 2009-10-09 16:50:25.875 282 12644.77 84.22 55122.12 88888.00 2009-10-09 16:50:26.000 282 12644.75 84.20 55122.12 88888.00 2009-10-09 16:50:26.125 282 12644.77 84.25 55122.18 88888.00 2009-10-09 16:50:26.250 282 12644.80 84.22 55122.15 88888.00 2009-10-09 16:50:26.375 282 12644.83 84.22 55122.15 88888.00 2009-10-09 16:50:26.500 282 12644.80 84.25 55122.15 88888.00 2009-10-09 16:50:26.625 282 12644.73 84.20 55122.20 88888.00 2009-10-09 16:50:26.750 282 12644.70 84.20 55122.18 88888.00 2009-10-09 16:50:26.875 282 12644.75 84.22 55122.18 88888.00 2009-10-09 16:50:27.000 282 12644.77 84.20 55122.18 88888.00 2009-10-09 16:50:27.125 282 12644.77 84.22 55122.20 88888.00 2009-10-09 16:50:27.250 282 12644.60 84.22 55122.22 88888.00 2009-10-09 16:50:27.375 282 12644.62 84.20 55122.20 88888.00 2009-10-09 16:50:27.500 282 12644.62 84.20 55122.20 88888.00 2009-10-09 16:50:27.625 282 12644.70 84.20 55122.20 88888.00 2009-10-09 16:50:27.750 282 12644.67 84.20 55122.20 88888.00 2009-10-09 16:50:27.875 282 12644.70 84.20 55122.18 88888.00 2009-10-09 16:50:28.000 282 12644.75 84.20 55122.15 88888.00 2009-10-09 16:50:28.125 282 12644.73 84.20 55122.18 88888.00 2009-10-09 16:50:28.250 282 12644.67 84.20 55122.22 88888.00 2009-10-09 16:50:28.375 282 12644.75 84.22 55122.20 88888.00 2009-10-09 16:50:28.500 282 12644.80 84.20 55122.20 88888.00 2009-10-09 16:50:28.625 282 12644.80 84.17 55122.20 88888.00 2009-10-09 16:50:28.750 282 12644.77 84.17 55122.22 88888.00 2009-10-09 16:50:28.875 282 12644.73 84.17 55122.20 88888.00 2009-10-09 16:50:29.000 282 12644.73 84.20 55122.22 88888.00 2009-10-09 16:50:29.125 282 12644.75 84.22 55122.22 88888.00 2009-10-09 16:50:29.250 282 12644.73 84.17 55122.20 88888.00 2009-10-09 16:50:29.375 282 12644.77 84.17 55122.20 88888.00 2009-10-09 16:50:29.500 282 12644.83 84.20 55122.20 88888.00 2009-10-09 16:50:29.625 282 12644.85 84.22 55122.20 88888.00 2009-10-09 16:50:29.750 282 12644.88 84.22 55122.22 88888.00 2009-10-09 16:50:29.875 282 12644.88 84.22 55122.22 88888.00 2009-10-09 16:50:30.000 282 12644.80 84.20 55122.20 88888.00 2009-10-09 16:50:30.125 282 12644.75 84.22 55122.22 88888.00 2009-10-09 16:50:30.250 282 12644.77 84.22 55122.22 88888.00 2009-10-09 16:50:30.375 282 12644.85 84.22 55122.22 88888.00 2009-10-09 16:50:30.500 282 12644.88 84.20 55122.20 88888.00 2009-10-09 16:50:30.625 282 12644.83 84.20 55122.18 88888.00 2009-10-09 16:50:30.750 282 12644.75 84.17 55122.20 88888.00 2009-10-09 16:50:30.875 282 12644.70 84.20 55122.20 88888.00 2009-10-09 16:50:31.000 282 12644.73 84.17 55122.18 88888.00 2009-10-09 16:50:31.125 282 12644.75 84.15 55122.18 88888.00 2009-10-09 16:50:31.250 282 12644.65 84.12 55122.20 88888.00 2009-10-09 16:50:31.375 282 12644.67 84.12 55122.18 88888.00 2009-10-09 16:50:31.500 282 12644.70 84.15 55122.20 88888.00 2009-10-09 16:50:31.625 282 12644.73 84.20 55122.22 88888.00 2009-10-09 16:50:31.750 282 12644.75 84.22 55122.20 88888.00 2009-10-09 16:50:31.875 282 12644.75 84.17 55122.22 88888.00 2009-10-09 16:50:32.000 282 12644.75 84.15 55122.20 88888.00 2009-10-09 16:50:32.125 282 12644.73 84.15 55122.20 88888.00 2009-10-09 16:50:32.250 282 12644.67 84.15 55122.20 88888.00 2009-10-09 16:50:32.375 282 12644.73 84.20 55122.20 88888.00 2009-10-09 16:50:32.500 282 12644.77 84.20 55122.20 88888.00 2009-10-09 16:50:32.625 282 12644.77 84.20 55122.18 88888.00 2009-10-09 16:50:32.750 282 12644.77 84.20 55122.18 88888.00 2009-10-09 16:50:32.875 282 12644.77 84.22 55122.18 88888.00 2009-10-09 16:50:33.000 282 12644.73 84.20 55122.18 88888.00 2009-10-09 16:50:33.125 282 12644.75 84.22 55122.18 88888.00 2009-10-09 16:50:33.250 282 12644.77 84.22 55122.20 88888.00 2009-10-09 16:50:33.375 282 12644.77 84.20 55122.20 88888.00 2009-10-09 16:50:33.500 282 12644.75 84.22 55122.18 88888.00 2009-10-09 16:50:33.625 282 12644.75 84.20 55122.20 88888.00 2009-10-09 16:50:33.750 282 12644.77 84.20 55122.20 88888.00 2009-10-09 16:50:33.875 282 12644.75 84.17 55122.18 88888.00 2009-10-09 16:50:34.000 282 12644.77 84.17 55122.15 88888.00 2009-10-09 16:50:34.125 282 12644.75 84.17 55122.20 88888.00 2009-10-09 16:50:34.250 282 12644.77 84.20 55122.22 88888.00 2009-10-09 16:50:34.375 282 12644.83 84.20 55122.20 88888.00 2009-10-09 16:50:34.500 282 12644.77 84.17 55122.20 88888.00 2009-10-09 16:50:34.625 282 12644.80 84.20 55122.22 88888.00 2009-10-09 16:50:34.750 282 12644.83 84.20 55122.22 88888.00 2009-10-09 16:50:34.875 282 12644.83 84.17 55122.20 88888.00 2009-10-09 16:50:35.000 282 12644.70 84.15 55122.20 88888.00 2009-10-09 16:50:35.125 282 12644.73 84.20 55122.20 88888.00 2009-10-09 16:50:35.250 282 12644.75 84.15 55122.20 88888.00 2009-10-09 16:50:35.375 282 12644.75 84.17 55122.18 88888.00 2009-10-09 16:50:35.500 282 12644.75 84.17 55122.18 88888.00 2009-10-09 16:50:35.625 282 12644.77 84.17 55122.18 88888.00 2009-10-09 16:50:35.750 282 12644.73 84.20 55122.20 88888.00 2009-10-09 16:50:35.875 282 12644.70 84.20 55122.18 88888.00 2009-10-09 16:50:36.000 282 12644.77 84.22 55122.18 88888.00 2009-10-09 16:50:36.125 282 12644.80 84.20 55122.20 88888.00 2009-10-09 16:50:36.250 282 12644.73 84.15 55122.15 88888.00 2009-10-09 16:50:36.375 282 12644.75 84.12 55122.12 88888.00 2009-10-09 16:50:36.500 282 12644.77 84.12 55122.15 88888.00 2009-10-09 16:50:36.625 282 12644.77 84.15 55122.20 88888.00 2009-10-09 16:50:36.750 282 12644.77 84.20 55122.20 88888.00 2009-10-09 16:50:36.875 282 12644.83 84.17 55122.18 88888.00 2009-10-09 16:50:37.000 282 12644.83 84.17 55122.18 88888.00 2009-10-09 16:50:37.125 282 12644.77 84.17 55122.20 88888.00 2009-10-09 16:50:37.250 282 12644.77 84.15 55122.20 88888.00 2009-10-09 16:50:37.375 282 12644.77 84.15 55122.18 88888.00 2009-10-09 16:50:37.500 282 12644.80 84.15 55122.18 88888.00 2009-10-09 16:50:37.625 282 12644.80 84.20 55122.15 88888.00 2009-10-09 16:50:37.750 282 12644.77 84.22 55122.18 88888.00 2009-10-09 16:50:37.875 282 12644.73 84.25 55122.15 88888.00 2009-10-09 16:50:38.000 282 12644.75 84.20 55122.20 88888.00 2009-10-09 16:50:38.125 282 12644.73 84.17 55122.18 88888.00 2009-10-09 16:50:38.250 282 12644.70 84.20 55122.15 88888.00 2009-10-09 16:50:38.375 282 12644.75 84.22 55122.18 88888.00 2009-10-09 16:50:38.500 282 12644.83 84.22 55122.18 88888.00 2009-10-09 16:50:38.625 282 12644.88 84.22 55122.18 88888.00 2009-10-09 16:50:38.750 282 12644.88 84.22 55122.12 88888.00 2009-10-09 16:50:38.875 282 12644.85 84.25 55122.12 88888.00 2009-10-09 16:50:39.000 282 12644.80 84.25 55122.12 88888.00 2009-10-09 16:50:39.125 282 12644.77 84.25 55122.18 88888.00 2009-10-09 16:50:39.250 282 12644.83 84.22 55122.18 88888.00 2009-10-09 16:50:39.375 282 12644.88 84.25 55122.15 88888.00 2009-10-09 16:50:39.500 282 12644.85 84.28 55122.15 88888.00 2009-10-09 16:50:39.625 282 12644.85 84.28 55122.18 88888.00 2009-10-09 16:50:39.750 282 12644.77 84.28 55122.18 88888.00 2009-10-09 16:50:39.875 282 12644.75 84.28 55122.18 88888.00 2009-10-09 16:50:40.000 282 12644.77 84.25 55122.15 88888.00 2009-10-09 16:50:40.125 282 12644.77 84.25 55122.15 88888.00 2009-10-09 16:50:40.250 282 12644.75 84.25 55122.15 88888.00 2009-10-09 16:50:40.375 282 12644.73 84.25 55122.15 88888.00 2009-10-09 16:50:40.500 282 12644.80 84.25 55122.15 88888.00 2009-10-09 16:50:40.625 282 12644.80 84.28 55122.18 88888.00 2009-10-09 16:50:40.750 282 12644.80 84.25 55122.15 88888.00 2009-10-09 16:50:40.875 282 12644.77 84.25 55122.15 88888.00 2009-10-09 16:50:41.000 282 12644.80 84.22 55122.12 88888.00 2009-10-09 16:50:41.125 282 12644.80 84.28 55122.12 88888.00 2009-10-09 16:50:41.250 282 12644.83 84.30 55122.15 88888.00 2009-10-09 16:50:41.375 282 12644.88 84.30 55122.15 88888.00 2009-10-09 16:50:41.500 282 12644.88 84.30 55122.15 88888.00 2009-10-09 16:50:41.625 282 12644.85 84.28 55122.12 88888.00 2009-10-09 16:50:41.750 282 12644.88 84.28 55122.12 88888.00 2009-10-09 16:50:41.875 282 12644.88 84.28 55122.12 88888.00 2009-10-09 16:50:42.000 282 12644.85 84.28 55122.10 88888.00 2009-10-09 16:50:42.125 282 12644.88 84.28 55122.12 88888.00 2009-10-09 16:50:42.250 282 12644.85 84.30 55122.15 88888.00 2009-10-09 16:50:42.375 282 12644.90 84.28 55122.15 88888.00 2009-10-09 16:50:42.500 282 12644.92 84.28 55122.15 88888.00 2009-10-09 16:50:42.625 282 12644.95 84.30 55122.15 88888.00 2009-10-09 16:50:42.750 282 12644.90 84.30 55122.12 88888.00 2009-10-09 16:50:42.875 282 12644.88 84.30 55122.12 88888.00 2009-10-09 16:50:43.000 282 12644.90 84.33 55122.10 88888.00 2009-10-09 16:50:43.125 282 12644.95 84.30 55122.12 88888.00 2009-10-09 16:50:43.250 282 12644.90 84.25 55122.10 88888.00 2009-10-09 16:50:43.375 282 12644.92 84.25 55122.12 88888.00 2009-10-09 16:50:43.500 282 12644.88 84.28 55122.10 88888.00 2009-10-09 16:50:43.625 282 12644.88 84.25 55122.10 88888.00 2009-10-09 16:50:43.750 282 12644.90 84.30 55122.07 88888.00 2009-10-09 16:50:43.875 282 12644.83 84.30 55122.10 88888.00 2009-10-09 16:50:44.000 282 12644.80 84.30 55122.07 88888.00 2009-10-09 16:50:44.125 282 12644.80 84.30 55122.07 88888.00 2009-10-09 16:50:44.250 282 12644.77 84.28 55122.07 88888.00 2009-10-09 16:50:44.375 282 12644.85 84.28 55122.07 88888.00 2009-10-09 16:50:44.500 282 12644.85 84.30 55122.10 88888.00 2009-10-09 16:50:44.625 282 12644.85 84.30 55122.12 88888.00 2009-10-09 16:50:44.750 282 12644.85 84.33 55122.12 88888.00 2009-10-09 16:50:44.875 282 12644.85 84.30 55122.10 88888.00 2009-10-09 16:50:45.000 282 12644.85 84.30 55122.10 88888.00 2009-10-09 16:50:45.125 282 12644.83 84.30 55122.12 88888.00 2009-10-09 16:50:45.250 282 12644.80 84.33 55122.12 88888.00 2009-10-09 16:50:45.375 282 12644.80 84.33 55122.10 88888.00 2009-10-09 16:50:45.500 282 12644.85 84.35 55122.10 88888.00 2009-10-09 16:50:45.625 282 12644.88 84.30 55122.10 88888.00 2009-10-09 16:50:45.750 282 12644.83 84.28 55122.10 88888.00 2009-10-09 16:50:45.875 282 12644.83 84.33 55122.12 88888.00 2009-10-09 16:50:46.000 282 12644.80 84.33 55122.07 88888.00 2009-10-09 16:50:46.125 282 12644.83 84.30 55122.10 88888.00 2009-10-09 16:50:46.250 282 12644.88 84.35 55122.10 88888.00 2009-10-09 16:50:46.375 282 12644.88 84.30 55122.10 88888.00 2009-10-09 16:50:46.500 282 12644.85 84.30 55122.10 88888.00 2009-10-09 16:50:46.625 282 12644.92 84.35 55122.10 88888.00 2009-10-09 16:50:46.750 282 12644.88 84.38 55122.10 88888.00 2009-10-09 16:50:46.875 282 12644.80 84.35 55122.10 88888.00 2009-10-09 16:50:47.000 282 12644.80 84.33 55122.07 88888.00 2009-10-09 16:50:47.125 282 12644.88 84.35 55122.07 88888.00 2009-10-09 16:50:47.250 282 12644.92 84.38 55122.10 88888.00 2009-10-09 16:50:47.375 282 12644.92 84.35 55122.10 88888.00 2009-10-09 16:50:47.500 282 12644.98 84.35 55122.10 88888.00 2009-10-09 16:50:47.625 282 12645.00 84.38 55122.10 88888.00 2009-10-09 16:50:47.750 282 12645.00 84.38 55122.10 88888.00 2009-10-09 16:50:47.875 282 12644.95 84.38 55122.10 88888.00 2009-10-09 16:50:48.000 282 12644.95 84.33 55122.05 88888.00 2009-10-09 16:50:48.125 282 12644.92 84.38 55122.10 88888.00 2009-10-09 16:50:48.250 282 12644.88 84.38 55122.12 88888.00 2009-10-09 16:50:48.375 282 12644.88 84.35 55122.10 88888.00 2009-10-09 16:50:48.500 282 12644.90 84.35 55122.10 88888.00 2009-10-09 16:50:48.625 282 12644.88 84.40 55122.10 88888.00 2009-10-09 16:50:48.750 282 12644.88 84.38 55122.07 88888.00 2009-10-09 16:50:48.875 282 12644.92 84.40 55122.12 88888.00 2009-10-09 16:50:49.000 282 12645.02 84.40 55122.10 88888.00 2009-10-09 16:50:49.125 282 12645.08 84.40 55122.12 88888.00 2009-10-09 16:50:49.250 282 12645.00 84.40 55122.07 88888.00 2009-10-09 16:50:49.375 282 12644.98 84.38 55122.07 88888.00 2009-10-09 16:50:49.500 282 12644.98 84.40 55122.12 88888.00 2009-10-09 16:50:49.625 282 12644.95 84.40 55122.12 88888.00 2009-10-09 16:50:49.750 282 12644.92 84.42 55122.10 88888.00 2009-10-09 16:50:49.875 282 12644.88 84.38 55122.07 88888.00 2009-10-09 16:50:50.000 282 12644.85 84.35 55122.05 88888.00 2009-10-09 16:50:50.125 282 12644.85 84.40 55122.10 88888.00 2009-10-09 16:50:50.250 282 12644.92 84.38 55122.10 88888.00 2009-10-09 16:50:50.375 282 12644.90 84.40 55122.10 88888.00 2009-10-09 16:50:50.500 282 12644.88 84.40 55122.07 88888.00 2009-10-09 16:50:50.625 282 12644.90 84.40 55122.10 88888.00 2009-10-09 16:50:50.750 282 12644.90 84.40 55122.07 88888.00 2009-10-09 16:50:50.875 282 12644.90 84.40 55122.07 88888.00 2009-10-09 16:50:51.000 282 12644.95 84.42 55122.07 88888.00 2009-10-09 16:50:51.125 282 12645.02 84.47 55122.07 88888.00 2009-10-09 16:50:51.250 282 12644.98 84.42 55122.10 88888.00 2009-10-09 16:50:51.375 282 12645.00 84.40 55122.07 88888.00 2009-10-09 16:50:51.500 282 12645.05 84.42 55122.05 88888.00 2009-10-09 16:50:51.625 282 12644.95 84.40 55122.10 88888.00 2009-10-09 16:50:51.750 282 12644.92 84.40 55122.07 88888.00 2009-10-09 16:50:51.875 282 12644.95 84.42 55122.07 88888.00 2009-10-09 16:50:52.000 282 12644.98 84.45 55122.05 88888.00 2009-10-09 16:50:52.125 282 12645.00 84.45 55122.05 88888.00 2009-10-09 16:50:52.250 282 12645.00 84.47 55122.05 88888.00 2009-10-09 16:50:52.375 282 12644.98 84.50 55122.07 88888.00 2009-10-09 16:50:52.500 282 12644.98 84.50 55122.07 88888.00 2009-10-09 16:50:52.625 282 12645.00 84.50 55122.07 88888.00 2009-10-09 16:50:52.750 282 12645.02 84.53 55122.07 88888.00 2009-10-09 16:50:52.875 282 12644.98 84.45 55122.10 88888.00 2009-10-09 16:50:53.000 282 12644.92 84.42 55122.07 88888.00 2009-10-09 16:50:53.125 282 12644.98 84.45 55122.07 88888.00 2009-10-09 16:50:53.250 282 12645.00 84.45 55122.07 88888.00 2009-10-09 16:50:53.375 282 12645.00 84.45 55122.05 88888.00 2009-10-09 16:50:53.500 282 12644.98 84.47 55122.07 88888.00 2009-10-09 16:50:53.625 282 12644.98 84.50 55122.10 88888.00 2009-10-09 16:50:53.750 282 12644.98 84.50 55122.10 88888.00 2009-10-09 16:50:53.875 282 12644.98 84.50 55122.07 88888.00 2009-10-09 16:50:54.000 282 12644.95 84.53 55122.07 88888.00 2009-10-09 16:50:54.125 282 12644.95 84.50 55122.05 88888.00 2009-10-09 16:50:54.250 282 12644.90 84.50 55122.07 88888.00 2009-10-09 16:50:54.375 282 12644.92 84.53 55122.10 88888.00 2009-10-09 16:50:54.500 282 12644.95 84.55 55122.12 88888.00 2009-10-09 16:50:54.625 282 12645.00 84.50 55122.07 88888.00 2009-10-09 16:50:54.750 282 12645.02 84.53 55122.07 88888.00 2009-10-09 16:50:54.875 282 12645.00 84.53 55122.07 88888.00 2009-10-09 16:50:55.000 282 12644.92 84.53 55122.05 88888.00 2009-10-09 16:50:55.125 282 12644.92 84.53 55122.05 88888.00 2009-10-09 16:50:55.250 282 12644.92 84.55 55122.07 88888.00 2009-10-09 16:50:55.375 282 12644.92 84.58 55122.05 88888.00 2009-10-09 16:50:55.500 282 12644.85 84.58 55122.05 88888.00 2009-10-09 16:50:55.625 282 12644.88 84.55 55122.05 88888.00 2009-10-09 16:50:55.750 282 12644.92 84.55 55122.05 88888.00 2009-10-09 16:50:55.875 282 12644.95 84.55 55122.05 88888.00 2009-10-09 16:50:56.000 282 12644.95 84.55 55122.05 88888.00 2009-10-09 16:50:56.125 282 12645.00 84.53 55122.07 88888.00 2009-10-09 16:50:56.250 282 12644.95 84.55 55122.07 88888.00 2009-10-09 16:50:56.375 282 12644.95 84.55 55122.05 88888.00 2009-10-09 16:50:56.500 282 12645.00 84.58 55122.07 88888.00 2009-10-09 16:50:56.625 282 12645.02 84.58 55122.07 88888.00 2009-10-09 16:50:56.750 282 12645.00 84.60 55122.07 88888.00 2009-10-09 16:50:56.875 282 12644.95 84.58 55122.03 88888.00 2009-10-09 16:50:57.000 282 12644.92 84.58 55122.03 88888.00 2009-10-09 16:50:57.125 282 12645.00 84.60 55122.07 88888.00 2009-10-09 16:50:57.250 282 12645.02 84.60 55122.10 88888.00 2009-10-09 16:50:57.375 282 12645.05 84.62 55122.07 88888.00 2009-10-09 16:50:57.500 282 12645.02 84.62 55122.07 88888.00 2009-10-09 16:50:57.625 282 12644.95 84.60 55122.07 88888.00 2009-10-09 16:50:57.750 282 12644.98 84.62 55122.07 88888.00 2009-10-09 16:50:57.875 282 12645.00 84.60 55122.05 88888.00 2009-10-09 16:50:58.000 282 12645.05 84.58 55122.03 88888.00 2009-10-09 16:50:58.125 282 12645.02 84.60 55122.03 88888.00 2009-10-09 16:50:58.250 282 12645.08 84.60 55122.07 88888.00 2009-10-09 16:50:58.375 282 12645.10 84.60 55122.05 88888.00 2009-10-09 16:50:58.500 282 12645.08 84.60 55122.05 88888.00 2009-10-09 16:50:58.625 282 12645.08 84.65 55122.03 88888.00 2009-10-09 16:50:58.750 282 12645.02 84.67 55122.05 88888.00 2009-10-09 16:50:58.875 282 12645.02 84.62 55122.05 88888.00 2009-10-09 16:50:59.000 282 12645.08 84.60 55122.03 88888.00 2009-10-09 16:50:59.125 282 12645.08 84.60 55122.05 88888.00 2009-10-09 16:50:59.250 282 12645.02 84.60 55122.05 88888.00 2009-10-09 16:50:59.375 282 12645.05 84.60 55122.07 88888.00 2009-10-09 16:50:59.500 282 12645.10 84.60 55122.05 88888.00 2009-10-09 16:50:59.625 282 12645.12 84.58 55122.05 88888.00 2009-10-09 16:50:59.750 282 12645.08 84.60 55122.05 88888.00 2009-10-09 16:50:59.875 282 12645.02 84.60 55122.05 88888.00 2009-10-09 16:51:00.000 282 12644.90 84.60 55122.07 88888.00 2009-10-09 16:51:00.125 282 12644.83 84.62 55122.07 88888.00 2009-10-09 16:51:00.250 282 12644.85 84.65 55122.05 88888.00 2009-10-09 16:51:00.375 282 12644.92 84.65 55122.07 88888.00 2009-10-09 16:51:00.500 282 12644.98 84.60 55122.05 88888.00 2009-10-09 16:51:00.625 282 12644.98 84.60 55122.05 88888.00 2009-10-09 16:51:00.750 282 12644.95 84.60 55122.05 88888.00 2009-10-09 16:51:00.875 282 12644.95 84.58 55122.05 88888.00 2009-10-09 16:51:01.000 282 12644.98 84.60 55122.03 88888.00 2009-10-09 16:51:01.125 282 12645.02 84.65 55122.05 88888.00 2009-10-09 16:51:01.250 282 12645.02 84.60 55122.07 88888.00 2009-10-09 16:51:01.375 282 12645.08 84.60 55122.05 88888.00 2009-10-09 16:51:01.500 282 12645.08 84.60 55122.05 88888.00 2009-10-09 16:51:01.625 282 12645.05 84.60 55122.07 88888.00 2009-10-09 16:51:01.750 282 12645.00 84.60 55122.05 88888.00 2009-10-09 16:51:01.875 282 12645.02 84.58 55122.03 88888.00 2009-10-09 16:51:02.000 282 12645.05 84.62 55122.03 88888.00 2009-10-09 16:51:02.125 282 12645.05 84.62 55122.05 88888.00 2009-10-09 16:51:02.250 282 12645.02 84.60 55122.07 88888.00 2009-10-09 16:51:02.375 282 12645.02 84.60 55122.05 88888.00 2009-10-09 16:51:02.500 282 12644.95 84.58 55122.03 88888.00 2009-10-09 16:51:02.625 282 12644.98 84.58 55122.03 88888.00 2009-10-09 16:51:02.750 282 12645.00 84.60 55122.05 88888.00 2009-10-09 16:51:02.875 282 12644.98 84.60 55122.05 88888.00 2009-10-09 16:51:03.000 282 12644.95 84.62 55122.05 88888.00 2009-10-09 16:51:03.125 282 12644.95 84.62 55122.07 88888.00 2009-10-09 16:51:03.250 282 12645.00 84.62 55122.07 88888.00 2009-10-09 16:51:03.375 282 12645.05 84.62 55122.05 88888.00 2009-10-09 16:51:03.500 282 12645.05 84.62 55122.05 88888.00 2009-10-09 16:51:03.625 282 12645.08 84.62 55122.03 88888.00 2009-10-09 16:51:03.750 282 12645.08 84.65 55122.03 88888.00 2009-10-09 16:51:03.875 282 12645.00 84.62 55122.05 88888.00 2009-10-09 16:51:04.000 282 12644.95 84.60 55122.03 88888.00 2009-10-09 16:51:04.125 282 12644.98 84.58 55122.05 88888.00 2009-10-09 16:51:04.250 282 12644.95 84.60 55122.05 88888.00 2009-10-09 16:51:04.375 282 12645.00 84.58 55122.03 88888.00 2009-10-09 16:51:04.500 282 12645.05 84.60 55122.05 88888.00 2009-10-09 16:51:04.625 282 12645.00 84.60 55122.03 88888.00 2009-10-09 16:51:04.750 282 12644.98 84.60 55122.05 88888.00 2009-10-09 16:51:04.875 282 12645.00 84.60 55122.05 88888.00 2009-10-09 16:51:05.000 282 12644.98 84.60 55122.05 88888.00 2009-10-09 16:51:05.125 282 12645.02 84.60 55122.05 88888.00 2009-10-09 16:51:05.250 282 12645.02 84.58 55122.05 88888.00 2009-10-09 16:51:05.375 282 12645.08 84.60 55122.03 88888.00 2009-10-09 16:51:05.500 282 12645.10 84.62 55122.05 88888.00 2009-10-09 16:51:05.625 282 12645.12 84.62 55122.05 88888.00 2009-10-09 16:51:05.750 282 12645.17 84.60 55122.07 88888.00 2009-10-09 16:51:05.875 282 12645.20 84.60 55122.07 88888.00 2009-10-09 16:51:06.000 282 12645.15 84.60 55122.07 88888.00 2009-10-09 16:51:06.125 282 12645.15 84.60 55122.05 88888.00 2009-10-09 16:51:06.250 282 12645.10 84.55 55122.05 88888.00 2009-10-09 16:51:06.375 282 12645.02 84.58 55122.03 88888.00 2009-10-09 16:51:06.500 282 12645.02 84.58 55122.05 88888.00 2009-10-09 16:51:06.625 282 12645.08 84.60 55122.07 88888.00 2009-10-09 16:51:06.750 282 12645.02 84.60 55122.03 88888.00 2009-10-09 16:51:06.875 282 12645.00 84.62 55122.03 88888.00 2009-10-09 16:51:07.000 282 12645.02 84.62 55122.00 88888.00 2009-10-09 16:51:07.125 282 12645.02 84.62 55122.03 88888.00 2009-10-09 16:51:07.250 282 12645.00 84.60 55122.03 88888.00 2009-10-09 16:51:07.375 282 12645.02 84.58 55122.00 88888.00 2009-10-09 16:51:07.500 282 12645.02 84.55 55122.00 88888.00 2009-10-09 16:51:07.625 282 12644.98 84.60 55122.00 88888.00 2009-10-09 16:51:07.750 282 12644.98 84.62 55122.03 88888.00 2009-10-09 16:51:07.875 282 12645.05 84.62 55121.97 88888.00 2009-10-09 16:51:08.000 282 12645.08 84.60 55121.97 88888.00 2009-10-09 16:51:08.125 282 12645.00 84.60 55121.97 88888.00 2009-10-09 16:51:08.250 282 12644.98 84.58 55122.00 88888.00 2009-10-09 16:51:08.375 282 12644.95 84.55 55121.97 88888.00 2009-10-09 16:51:08.500 282 12644.98 84.58 55121.97 88888.00 2009-10-09 16:51:08.625 282 12645.02 84.58 55121.97 88888.00 2009-10-09 16:51:08.750 282 12645.00 84.58 55121.97 88888.00 2009-10-09 16:51:08.875 282 12644.95 84.58 55121.97 88888.00 2009-10-09 16:51:09.000 282 12645.02 84.53 55121.95 88888.00 2009-10-09 16:51:09.125 282 12645.02 84.53 55121.97 88888.00 2009-10-09 16:51:09.250 282 12645.02 84.55 55122.00 88888.00 2009-10-09 16:51:09.375 282 12645.08 84.60 55122.00 88888.00 2009-10-09 16:51:09.500 282 12645.08 84.58 55122.00 88888.00 2009-10-09 16:51:09.625 282 12645.02 84.53 55121.97 88888.00 2009-10-09 16:51:09.750 282 12645.05 84.53 55122.03 88888.00 2009-10-09 16:51:09.875 282 12645.02 84.53 55122.00 88888.00 2009-10-09 16:51:10.000 282 12645.08 84.53 55121.95 88888.00 2009-10-09 16:51:10.125 282 12645.05 84.53 55121.97 88888.00 2009-10-09 16:51:10.250 282 12645.05 84.53 55122.00 88888.00 2009-10-09 16:51:10.375 282 12645.02 84.55 55122.00 88888.00 2009-10-09 16:51:10.500 282 12645.00 84.53 55121.97 88888.00 2009-10-09 16:51:10.625 282 12644.98 84.50 55121.97 88888.00 2009-10-09 16:51:10.750 282 12644.98 84.47 55121.95 88888.00 2009-10-09 16:51:10.875 282 12644.98 84.53 55122.00 88888.00 2009-10-09 16:51:11.000 282 12644.98 84.53 55121.97 88888.00 2009-10-09 16:51:11.125 282 12645.00 84.50 55121.97 88888.00 2009-10-09 16:51:11.250 282 12645.08 84.47 55121.97 88888.00 2009-10-09 16:51:11.375 282 12645.05 84.53 55121.95 88888.00 2009-10-09 16:51:11.500 282 12645.10 84.53 55122.00 88888.00 2009-10-09 16:51:11.625 282 12645.12 84.50 55121.95 88888.00 2009-10-09 16:51:11.750 282 12645.10 84.50 55121.97 88888.00 2009-10-09 16:51:11.875 282 12645.10 84.53 55122.00 88888.00 2009-10-09 16:51:12.000 282 12645.15 84.50 55122.00 88888.00 2009-10-09 16:51:12.125 282 12645.12 84.50 55121.97 88888.00 2009-10-09 16:51:12.250 282 12645.08 84.47 55122.00 88888.00 2009-10-09 16:51:12.375 282 12645.10 84.50 55122.00 88888.00 2009-10-09 16:51:12.500 282 12645.08 84.47 55121.97 88888.00 2009-10-09 16:51:12.625 282 12645.10 84.47 55122.00 88888.00 2009-10-09 16:51:12.750 282 12645.10 84.47 55122.00 88888.00 2009-10-09 16:51:12.875 282 12645.08 84.45 55121.97 88888.00 2009-10-09 16:51:13.000 282 12645.12 84.47 55122.00 88888.00 2009-10-09 16:51:13.125 282 12645.17 84.53 55122.05 88888.00 2009-10-09 16:51:13.250 282 12645.15 84.47 55122.05 88888.00 2009-10-09 16:51:13.375 282 12645.15 84.47 55122.03 88888.00 2009-10-09 16:51:13.500 282 12645.12 84.45 55122.03 88888.00 2009-10-09 16:51:13.625 282 12645.10 84.47 55122.03 88888.00 2009-10-09 16:51:13.750 282 12645.12 84.50 55122.00 88888.00 2009-10-09 16:51:13.875 282 12645.10 84.47 55122.00 88888.00 2009-10-09 16:51:14.000 282 12645.15 84.47 55122.00 88888.00 2009-10-09 16:51:14.125 282 12645.20 84.45 55122.00 88888.00 2009-10-09 16:51:14.250 282 12645.15 84.42 55122.00 88888.00 2009-10-09 16:51:14.375 282 12645.17 84.45 55122.00 88888.00 2009-10-09 16:51:14.500 282 12645.20 84.45 55122.00 88888.00 2009-10-09 16:51:14.625 282 12645.20 84.42 55121.97 88888.00 2009-10-09 16:51:14.750 282 12645.20 84.42 55122.00 88888.00 2009-10-09 16:51:14.875 282 12645.23 84.42 55122.03 88888.00 2009-10-09 16:51:15.000 282 12645.27 84.40 55122.03 88888.00 2009-10-09 16:51:15.125 282 12645.27 84.40 55122.05 88888.00 2009-10-09 16:51:15.250 282 12645.27 84.40 55122.05 88888.00 2009-10-09 16:51:15.375 282 12645.33 84.40 55122.05 88888.00 2009-10-09 16:51:15.500 282 12645.33 84.42 55122.03 88888.00 2009-10-09 16:51:15.625 282 12645.25 84.42 55122.00 88888.00 2009-10-09 16:51:15.750 282 12645.25 84.42 55122.03 88888.00 2009-10-09 16:51:15.875 282 12645.27 84.45 55122.03 88888.00 2009-10-09 16:51:16.000 282 12645.27 84.42 55122.00 88888.00 2009-10-09 16:51:16.125 282 12645.25 84.42 55122.03 88888.00 2009-10-09 16:51:16.250 282 12645.17 84.40 55122.03 88888.00 2009-10-09 16:51:16.375 282 12645.23 84.40 55122.03 88888.00 2009-10-09 16:51:16.500 282 12645.23 84.40 55122.03 88888.00 2009-10-09 16:51:16.625 282 12645.20 84.38 55122.00 88888.00 2009-10-09 16:51:16.750 282 12645.23 84.38 55122.00 88888.00 2009-10-09 16:51:16.875 282 12645.23 84.38 55122.00 88888.00 2009-10-09 16:51:17.000 282 12645.20 84.40 55122.00 88888.00 2009-10-09 16:51:17.125 282 12645.23 84.40 55122.00 88888.00 2009-10-09 16:51:17.250 282 12645.20 84.35 55121.97 88888.00 2009-10-09 16:51:17.375 282 12645.23 84.33 55121.97 88888.00 2009-10-09 16:51:17.500 282 12645.20 84.35 55122.00 88888.00 2009-10-09 16:51:17.625 282 12645.20 84.40 55122.03 88888.00 2009-10-09 16:51:17.750 282 12645.23 84.38 55122.00 88888.00 2009-10-09 16:51:17.875 282 12645.27 84.40 55121.97 88888.00 2009-10-09 16:51:18.000 282 12645.23 84.40 55121.95 88888.00 2009-10-09 16:51:18.125 282 12645.20 84.40 55122.00 88888.00 2009-10-09 16:51:18.250 282 12645.20 84.35 55122.00 88888.00 2009-10-09 16:51:18.375 282 12645.25 84.35 55121.97 88888.00 2009-10-09 16:51:18.500 282 12645.25 84.35 55122.00 88888.00 2009-10-09 16:51:18.625 282 12645.25 84.35 55122.00 88888.00 2009-10-09 16:51:18.750 282 12645.25 84.38 55122.00 88888.00 2009-10-09 16:51:18.875 282 12645.23 84.35 55122.03 88888.00 2009-10-09 16:51:19.000 282 12645.25 84.38 55122.03 88888.00 2009-10-09 16:51:19.125 282 12645.27 84.35 55122.03 88888.00 2009-10-09 16:51:19.250 282 12645.23 84.33 55121.97 88888.00 2009-10-09 16:51:19.375 282 12645.23 84.38 55122.00 88888.00 2009-10-09 16:51:19.500 282 12645.27 84.35 55122.05 88888.00 2009-10-09 16:51:19.625 282 12645.25 84.35 55122.07 88888.00 2009-10-09 16:51:19.750 282 12645.23 84.38 55122.07 88888.00 2009-10-09 16:51:19.875 282 12645.27 84.35 55122.03 88888.00 2009-10-09 16:51:20.000 282 12645.25 84.30 55122.03 88888.00 2009-10-09 16:51:20.125 282 12645.23 84.30 55122.03 88888.00 2009-10-09 16:51:20.250 282 12645.25 84.33 55122.05 88888.00 2009-10-09 16:51:20.375 282 12645.33 84.33 55122.03 88888.00 2009-10-09 16:51:20.500 282 12645.33 84.35 55122.05 88888.00 2009-10-09 16:51:20.625 282 12645.30 84.35 55122.05 88888.00 2009-10-09 16:51:20.750 282 12645.33 84.33 55122.05 88888.00 2009-10-09 16:51:20.875 282 12645.33 84.33 55122.05 88888.00 2009-10-09 16:51:21.000 282 12645.30 84.30 55122.03 88888.00 2009-10-09 16:51:21.125 282 12645.25 84.33 55122.05 88888.00 2009-10-09 16:51:21.250 282 12645.25 84.28 55122.05 88888.00 2009-10-09 16:51:21.375 282 12645.30 84.33 55122.05 88888.00 2009-10-09 16:51:21.500 282 12645.25 84.38 55122.07 88888.00 2009-10-09 16:51:21.625 282 12645.33 84.38 55122.05 88888.00 2009-10-09 16:51:21.750 282 12645.35 84.33 55122.03 88888.00 2009-10-09 16:51:21.875 282 12645.38 84.35 55122.03 88888.00 2009-10-09 16:51:22.000 282 12645.38 84.33 55122.03 88888.00 2009-10-09 16:51:22.125 282 12645.40 84.33 55122.05 88888.00 2009-10-09 16:51:22.250 282 12645.27 84.30 55122.05 88888.00 2009-10-09 16:51:22.375 282 12645.27 84.33 55122.05 88888.00 2009-10-09 16:51:22.500 282 12645.38 84.30 55122.05 88888.00 2009-10-09 16:51:22.625 282 12645.38 84.33 55122.05 88888.00 2009-10-09 16:51:22.750 282 12645.35 84.30 55122.05 88888.00 2009-10-09 16:51:22.875 282 12645.30 84.28 55122.03 88888.00 2009-10-09 16:51:23.000 282 12645.23 84.28 55122.00 88888.00 2009-10-09 16:51:23.125 282 12645.20 84.30 55122.00 88888.00 2009-10-09 16:51:23.250 282 12645.20 84.28 55122.05 88888.00 2009-10-09 16:51:23.375 282 12645.30 84.33 55122.05 88888.00 2009-10-09 16:51:23.500 282 12645.35 84.30 55122.03 88888.00 2009-10-09 16:51:23.625 282 12645.38 84.33 55122.03 88888.00 2009-10-09 16:51:23.750 282 12645.30 84.30 55122.05 88888.00 2009-10-09 16:51:23.875 282 12645.27 84.30 55122.05 88888.00 2009-10-09 16:51:24.000 282 12645.30 84.33 55122.05 88888.00 2009-10-09 16:51:24.125 282 12645.35 84.30 55122.05 88888.00 2009-10-09 16:51:24.250 282 12645.30 84.28 55122.05 88888.00 2009-10-09 16:51:24.375 282 12645.33 84.33 55122.07 88888.00 2009-10-09 16:51:24.500 282 12645.33 84.33 55122.05 88888.00 2009-10-09 16:51:24.625 282 12645.30 84.33 55122.05 88888.00 2009-10-09 16:51:24.750 282 12645.27 84.33 55122.10 88888.00 2009-10-09 16:51:24.875 282 12645.27 84.33 55122.07 88888.00 2009-10-09 16:51:25.000 282 12645.30 84.33 55122.05 88888.00 2009-10-09 16:51:25.125 282 12645.30 84.33 55122.05 88888.00 2009-10-09 16:51:25.250 282 12645.27 84.28 55122.07 88888.00 2009-10-09 16:51:25.375 282 12645.27 84.30 55122.05 88888.00 2009-10-09 16:51:25.500 282 12645.25 84.30 55122.05 88888.00 2009-10-09 16:51:25.625 282 12645.27 84.30 55122.05 88888.00 2009-10-09 16:51:25.750 282 12645.35 84.30 55122.07 88888.00 2009-10-09 16:51:25.875 282 12645.38 84.30 55122.07 88888.00 2009-10-09 16:51:26.000 282 12645.33 84.30 55122.05 88888.00 2009-10-09 16:51:26.125 282 12645.35 84.28 55122.05 88888.00 2009-10-09 16:51:26.250 282 12645.30 84.30 55122.05 88888.00 2009-10-09 16:51:26.375 282 12645.38 84.33 55122.05 88888.00 2009-10-09 16:51:26.500 282 12645.38 84.30 55122.03 88888.00 2009-10-09 16:51:26.625 282 12645.38 84.33 55122.05 88888.00 2009-10-09 16:51:26.750 282 12645.40 84.28 55122.03 88888.00 2009-10-09 16:51:26.875 282 12645.40 84.30 55122.03 88888.00 2009-10-09 16:51:27.000 282 12645.40 84.33 55122.03 88888.00 2009-10-09 16:51:27.125 282 12645.45 84.33 55122.05 88888.00 2009-10-09 16:51:27.250 282 12645.38 84.33 55122.05 88888.00 2009-10-09 16:51:27.375 282 12645.35 84.33 55122.05 88888.00 2009-10-09 16:51:27.500 282 12645.30 84.33 55122.05 88888.00 2009-10-09 16:51:27.625 282 12645.27 84.33 55122.05 88888.00 2009-10-09 16:51:27.750 282 12645.30 84.35 55122.05 88888.00 2009-10-09 16:51:27.875 282 12645.38 84.35 55122.03 88888.00 2009-10-09 16:51:28.000 282 12645.40 84.35 55122.00 88888.00 2009-10-09 16:51:28.125 282 12645.38 84.35 55122.05 88888.00 2009-10-09 16:51:28.250 282 12645.30 84.35 55122.07 88888.00 2009-10-09 16:51:28.375 282 12645.33 84.40 55122.10 88888.00 2009-10-09 16:51:28.500 282 12645.33 84.38 55122.10 88888.00 2009-10-09 16:51:28.625 282 12645.40 84.33 55122.05 88888.00 2009-10-09 16:51:28.750 282 12645.42 84.33 55122.05 88888.00 2009-10-09 16:51:28.875 282 12645.38 84.33 55122.05 88888.00 2009-10-09 16:51:29.000 282 12645.38 84.33 55122.05 88888.00 2009-10-09 16:51:29.125 282 12645.42 84.35 55122.05 88888.00 2009-10-09 16:51:29.250 282 12645.30 84.33 55122.10 88888.00 2009-10-09 16:51:29.375 282 12645.30 84.33 55122.07 88888.00 2009-10-09 16:51:29.500 282 12645.27 84.33 55122.07 88888.00 2009-10-09 16:51:29.625 282 12645.33 84.33 55122.05 88888.00 2009-10-09 16:51:29.750 282 12645.38 84.35 55122.05 88888.00 2009-10-09 16:51:29.875 282 12645.35 84.33 55122.05 88888.00 2009-10-09 16:51:30.000 282 12645.25 84.33 55122.05 88888.00 2009-10-09 16:51:30.125 282 12645.27 84.33 55122.07 88888.00 2009-10-09 16:51:30.250 282 12645.30 84.33 55122.10 88888.00 2009-10-09 16:51:30.375 282 12645.38 84.30 55122.05 88888.00 2009-10-09 16:51:30.500 282 12645.40 84.33 55122.03 88888.00 2009-10-09 16:51:30.625 282 12645.42 84.33 55122.07 88888.00 2009-10-09 16:51:30.750 282 12645.42 84.33 55122.05 88888.00 2009-10-09 16:51:30.875 282 12645.40 84.35 55122.05 88888.00 2009-10-09 16:51:31.000 282 12645.38 84.33 55122.03 88888.00 2009-10-09 16:51:31.125 282 12645.40 84.30 55122.03 88888.00 2009-10-09 16:51:31.250 282 12645.30 84.33 55122.05 88888.00 2009-10-09 16:51:31.375 282 12645.30 84.38 55122.05 88888.00 2009-10-09 16:51:31.500 282 12645.25 84.38 55122.07 88888.00 2009-10-09 16:51:31.625 282 12645.27 84.35 55122.07 88888.00 2009-10-09 16:51:31.750 282 12645.30 84.33 55122.05 88888.00 2009-10-09 16:51:31.875 282 12645.30 84.33 55122.05 88888.00 2009-10-09 16:51:32.000 282 12645.33 84.38 55122.05 88888.00 2009-10-09 16:51:32.125 282 12645.33 84.38 55122.05 88888.00 2009-10-09 16:51:32.250 282 12645.30 84.38 55122.05 88888.00 2009-10-09 16:51:32.375 282 12645.27 84.35 55122.05 88888.00 2009-10-09 16:51:32.500 282 12645.23 84.38 55122.05 88888.00 2009-10-09 16:51:32.625 282 12645.30 84.42 55122.05 88888.00 2009-10-09 16:51:32.750 282 12645.38 84.38 55122.03 88888.00 2009-10-09 16:51:32.875 282 12645.38 84.35 55122.05 88888.00 2009-10-09 16:51:33.000 282 12645.38 84.38 55122.03 88888.00 2009-10-09 16:51:33.125 282 12645.40 84.40 55122.07 88888.00 2009-10-09 16:51:33.250 282 12645.35 84.40 55122.05 88888.00 2009-10-09 16:51:33.375 282 12645.33 84.42 55122.05 88888.00 2009-10-09 16:51:33.500 282 12645.35 84.38 55122.03 88888.00 2009-10-09 16:51:33.625 282 12645.38 84.38 55122.03 88888.00 2009-10-09 16:51:33.750 282 12645.40 84.40 55122.03 88888.00 2009-10-09 16:51:33.875 282 12645.42 84.40 55122.03 88888.00 2009-10-09 16:51:34.000 282 12645.42 84.38 55122.00 88888.00 2009-10-09 16:51:34.125 282 12645.38 84.40 55122.05 88888.00 2009-10-09 16:51:34.250 282 12645.38 84.40 55122.05 88888.00 2009-10-09 16:51:34.375 282 12645.40 84.40 55122.07 88888.00 2009-10-09 16:51:34.500 282 12645.42 84.42 55122.07 88888.00 2009-10-09 16:51:34.625 282 12645.45 84.42 55122.05 88888.00 2009-10-09 16:51:34.750 282 12645.45 84.42 55122.05 88888.00 2009-10-09 16:51:34.875 282 12645.40 84.42 55122.03 88888.00 2009-10-09 16:51:35.000 282 12645.38 84.40 55122.00 88888.00 2009-10-09 16:51:35.125 282 12645.40 84.42 55122.05 88888.00 2009-10-09 16:51:35.250 282 12645.45 84.42 55122.03 88888.00 2009-10-09 16:51:35.375 282 12645.48 84.45 55122.03 88888.00 2009-10-09 16:51:35.500 282 12645.42 84.45 55122.03 88888.00 2009-10-09 16:51:35.625 282 12645.35 84.45 55122.00 88888.00 2009-10-09 16:51:35.750 282 12645.38 84.50 55122.05 88888.00 2009-10-09 16:51:35.875 282 12645.38 84.47 55122.05 88888.00 2009-10-09 16:51:36.000 282 12645.40 84.45 55122.00 88888.00 2009-10-09 16:51:36.125 282 12645.40 84.45 55122.00 88888.00 2009-10-09 16:51:36.250 282 12645.40 84.47 55122.03 88888.00 2009-10-09 16:51:36.375 282 12645.42 84.47 55122.05 88888.00 2009-10-09 16:51:36.500 282 12645.38 84.47 55122.07 88888.00 2009-10-09 16:51:36.625 282 12645.35 84.45 55122.07 88888.00 2009-10-09 16:51:36.750 282 12645.33 84.45 55122.07 88888.00 2009-10-09 16:51:36.875 282 12645.30 84.47 55122.07 88888.00 2009-10-09 16:51:37.000 282 12645.38 84.50 55122.05 88888.00 2009-10-09 16:51:37.125 282 12645.42 84.47 55122.03 88888.00 2009-10-09 16:51:37.250 282 12645.40 84.47 55122.05 88888.00 2009-10-09 16:51:37.375 282 12645.42 84.47 55122.05 88888.00 2009-10-09 16:51:37.500 282 12645.42 84.45 55122.05 88888.00 2009-10-09 16:51:37.625 282 12645.42 84.47 55122.05 88888.00 2009-10-09 16:51:37.750 282 12645.33 84.45 55122.05 88888.00 2009-10-09 16:51:37.875 282 12645.25 84.45 55122.05 88888.00 2009-10-09 16:51:38.000 282 12645.25 84.45 55122.03 88888.00 2009-10-09 16:51:38.125 282 12645.27 84.50 55122.05 88888.00 2009-10-09 16:51:38.250 282 12645.20 84.50 55122.07 88888.00 2009-10-09 16:51:38.375 282 12645.23 84.53 55122.07 88888.00 2009-10-09 16:51:38.500 282 12645.27 84.50 55122.07 88888.00 2009-10-09 16:51:38.625 282 12645.35 84.50 55122.10 88888.00 2009-10-09 16:51:38.750 282 12645.33 84.47 55122.07 88888.00 2009-10-09 16:51:38.875 282 12645.33 84.50 55122.05 88888.00 2009-10-09 16:51:39.000 282 12645.38 84.50 55122.05 88888.00 2009-10-09 16:51:39.125 282 12645.42 84.53 55122.10 88888.00 2009-10-09 16:51:39.250 282 12645.40 84.53 55122.10 88888.00 2009-10-09 16:51:39.375 282 12645.35 84.50 55122.07 88888.00 2009-10-09 16:51:39.500 282 12645.38 84.53 55122.07 88888.00 2009-10-09 16:51:39.625 282 12645.45 84.55 55122.07 88888.00 2009-10-09 16:51:39.750 282 12645.45 84.55 55122.05 88888.00 2009-10-09 16:51:39.875 282 12645.45 84.53 55122.05 88888.00 2009-10-09 16:51:40.000 282 12645.45 84.53 55122.03 88888.00 2009-10-09 16:51:40.125 282 12645.42 84.55 55122.05 88888.00 2009-10-09 16:51:40.250 282 12645.40 84.53 55122.03 88888.00 2009-10-09 16:51:40.375 282 12645.42 84.55 55122.05 88888.00 2009-10-09 16:51:40.500 282 12645.48 84.55 55122.03 88888.00 2009-10-09 16:51:40.625 282 12645.50 84.55 55122.03 88888.00 2009-10-09 16:51:40.750 282 12645.50 84.58 55122.05 88888.00 2009-10-09 16:51:40.875 282 12645.50 84.58 55122.03 88888.00 2009-10-09 16:51:41.000 282 12645.50 84.53 55122.00 88888.00 2009-10-09 16:51:41.125 282 12645.45 84.55 55122.03 88888.00 2009-10-09 16:51:41.250 282 12645.42 84.55 55122.05 88888.00 2009-10-09 16:51:41.375 282 12645.45 84.55 55122.05 88888.00 2009-10-09 16:51:41.500 282 12645.45 84.55 55122.03 88888.00 2009-10-09 16:51:41.625 282 12645.40 84.58 55122.03 88888.00 2009-10-09 16:51:41.750 282 12645.40 84.58 55122.03 88888.00 2009-10-09 16:51:41.875 282 12645.42 84.58 55122.05 88888.00 2009-10-09 16:51:42.000 282 12645.40 84.60 55122.05 88888.00 2009-10-09 16:51:42.125 282 12645.42 84.58 55122.05 88888.00 2009-10-09 16:51:42.250 282 12645.40 84.55 55122.05 88888.00 2009-10-09 16:51:42.375 282 12645.38 84.55 55122.05 88888.00 2009-10-09 16:51:42.500 282 12645.30 84.58 55122.05 88888.00 2009-10-09 16:51:42.625 282 12645.40 84.58 55122.03 88888.00 2009-10-09 16:51:42.750 282 12645.45 84.55 55122.03 88888.00 2009-10-09 16:51:42.875 282 12645.40 84.60 55122.03 88888.00 2009-10-09 16:51:43.000 282 12645.35 84.58 55122.00 88888.00 2009-10-09 16:51:43.125 282 12645.30 84.60 55122.05 88888.00 2009-10-09 16:51:43.250 282 12645.27 84.60 55122.07 88888.00 2009-10-09 16:51:43.375 282 12645.30 84.62 55122.05 88888.00 2009-10-09 16:51:43.500 282 12645.33 84.62 55122.05 88888.00 2009-10-09 16:51:43.625 282 12645.30 84.65 55122.05 88888.00 2009-10-09 16:51:43.750 282 12645.30 84.65 55122.07 88888.00 2009-10-09 16:51:43.875 282 12645.30 84.65 55122.10 88888.00 2009-10-09 16:51:44.000 282 12645.27 84.62 55122.05 88888.00 2009-10-09 16:51:44.125 282 12645.30 84.58 55122.07 88888.00 2009-10-09 16:51:44.250 282 12645.25 84.60 55122.07 88888.00 2009-10-09 16:51:44.375 282 12645.35 84.65 55122.07 88888.00 2009-10-09 16:51:44.500 282 12645.35 84.62 55122.07 88888.00 2009-10-09 16:51:44.625 282 12645.33 84.62 55122.03 88888.00 2009-10-09 16:51:44.750 282 12645.30 84.65 55122.03 88888.00 2009-10-09 16:51:44.875 282 12645.35 84.65 55122.03 88888.00 2009-10-09 16:51:45.000 282 12645.35 84.65 55122.03 88888.00 2009-10-09 16:51:45.125 282 12645.38 84.65 55122.07 88888.00 2009-10-09 16:51:45.250 282 12645.30 84.65 55122.07 88888.00 2009-10-09 16:51:45.375 282 12645.33 84.65 55122.05 88888.00 2009-10-09 16:51:45.500 282 12645.35 84.70 55122.07 88888.00 2009-10-09 16:51:45.625 282 12645.27 84.70 55122.07 88888.00 2009-10-09 16:51:45.750 282 12645.25 84.67 55122.07 88888.00 2009-10-09 16:51:45.875 282 12645.27 84.65 55122.05 88888.00 2009-10-09 16:51:46.000 282 12645.30 84.67 55122.05 88888.00 2009-10-09 16:51:46.125 282 12645.25 84.67 55122.05 88888.00 2009-10-09 16:51:46.250 282 12645.23 84.67 55122.07 88888.00 2009-10-09 16:51:46.375 282 12645.33 84.70 55122.07 88888.00 2009-10-09 16:51:46.500 282 12645.35 84.75 55122.10 88888.00 2009-10-09 16:51:46.625 282 12645.30 84.72 55122.05 88888.00 2009-10-09 16:51:46.750 282 12645.20 84.70 55122.00 88888.00 2009-10-09 16:51:46.875 282 12645.23 84.67 55122.00 88888.00 2009-10-09 16:51:47.000 282 12645.30 84.70 55122.00 88888.00 2009-10-09 16:51:47.125 282 12645.33 84.72 55122.05 88888.00 2009-10-09 16:51:47.250 282 12645.27 84.67 55122.03 88888.00 2009-10-09 16:51:47.375 282 12645.23 84.67 55122.00 88888.00 2009-10-09 16:51:47.500 282 12645.17 84.67 55122.03 88888.00 2009-10-09 16:51:47.625 282 12645.20 84.70 55122.07 88888.00 2009-10-09 16:51:47.750 282 12645.23 84.70 55122.05 88888.00 2009-10-09 16:51:47.875 282 12645.23 84.70 55122.03 88888.00 2009-10-09 16:51:48.000 282 12645.20 84.70 55122.05 88888.00 2009-10-09 16:51:48.125 282 12645.23 84.72 55122.05 88888.00 2009-10-09 16:51:48.250 282 12645.27 84.72 55122.07 88888.00 2009-10-09 16:51:48.375 282 12645.27 84.72 55122.07 88888.00 2009-10-09 16:51:48.500 282 12645.27 84.72 55122.05 88888.00 2009-10-09 16:51:48.625 282 12645.27 84.75 55122.07 88888.00 2009-10-09 16:51:48.750 282 12645.23 84.75 55122.07 88888.00 2009-10-09 16:51:48.875 282 12645.23 84.72 55122.05 88888.00 2009-10-09 16:51:49.000 282 12645.25 84.70 55122.03 88888.00 2009-10-09 16:51:49.125 282 12645.25 84.67 55122.03 88888.00 2009-10-09 16:51:49.250 282 12645.25 84.70 55122.03 88888.00 2009-10-09 16:51:49.375 282 12645.27 84.70 55122.03 88888.00 2009-10-09 16:51:49.500 282 12645.30 84.75 55122.05 88888.00 2009-10-09 16:51:49.625 282 12645.38 84.75 55122.10 88888.00 2009-10-09 16:51:49.750 282 12645.40 84.72 55122.07 88888.00 2009-10-09 16:51:49.875 282 12645.40 84.72 55122.07 88888.00 2009-10-09 16:51:50.000 282 12645.35 84.72 55122.07 88888.00 2009-10-09 16:51:50.125 282 12645.33 84.75 55122.05 88888.00 2009-10-09 16:51:50.250 282 12645.30 84.75 55122.07 88888.00 2009-10-09 16:51:50.375 282 12645.38 84.78 55122.07 88888.00 2009-10-09 16:51:50.500 282 12645.35 84.75 55122.10 88888.00 2009-10-09 16:51:50.625 282 12645.27 84.67 55122.10 88888.00 2009-10-09 16:51:50.750 282 12645.30 84.67 55122.07 88888.00 2009-10-09 16:51:50.875 282 12645.35 84.72 55122.07 88888.00 2009-10-09 16:51:51.000 282 12645.27 84.75 55122.10 88888.00 2009-10-09 16:51:51.125 282 12645.17 84.75 55122.15 88888.00 2009-10-09 16:51:51.250 282 12645.15 84.75 55122.15 88888.00 2009-10-09 16:51:51.375 282 12645.23 84.75 55122.10 88888.00 2009-10-09 16:51:51.500 282 12645.27 84.75 55122.12 88888.00 2009-10-09 16:51:51.625 282 12645.30 84.75 55122.12 88888.00 2009-10-09 16:51:51.750 282 12645.27 84.75 55122.12 88888.00 2009-10-09 16:51:51.875 282 12645.20 84.78 55122.15 88888.00 2009-10-09 16:51:52.000 282 12645.20 84.78 55122.15 88888.00 2009-10-09 16:51:52.125 282 12645.25 84.78 55122.12 88888.00 2009-10-09 16:51:52.250 282 12645.27 84.78 55122.12 88888.00 2009-10-09 16:51:52.375 282 12645.25 84.78 55122.15 88888.00 2009-10-09 16:51:52.500 282 12645.25 84.75 55122.12 88888.00 2009-10-09 16:51:52.625 282 12645.30 84.75 55122.10 88888.00 2009-10-09 16:51:52.750 282 12645.30 84.75 55122.07 88888.00 2009-10-09 16:51:52.875 282 12645.25 84.72 55122.07 88888.00 2009-10-09 16:51:53.000 282 12645.25 84.75 55122.07 88888.00 2009-10-09 16:51:53.125 282 12645.27 84.75 55122.10 88888.00 2009-10-09 16:51:53.250 282 12645.27 84.72 55122.07 88888.00 2009-10-09 16:51:53.375 282 12645.23 84.70 55122.07 88888.00 2009-10-09 16:51:53.500 282 12645.25 84.75 55122.12 88888.00 2009-10-09 16:51:53.625 282 12645.38 84.75 55122.12 88888.00 2009-10-09 16:51:53.750 282 12645.38 84.78 55122.12 88888.00 2009-10-09 16:51:53.875 282 12645.27 84.80 55122.12 88888.00 2009-10-09 16:51:54.000 282 12645.27 84.78 55122.10 88888.00 2009-10-09 16:51:54.125 282 12645.30 84.75 55122.12 88888.00 2009-10-09 16:51:54.250 282 12645.25 84.75 55122.10 88888.00 2009-10-09 16:51:54.375 282 12645.23 84.78 55122.10 88888.00 2009-10-09 16:51:54.500 282 12645.20 84.78 55122.10 88888.00 2009-10-09 16:51:54.625 282 12645.27 84.75 55122.07 88888.00 2009-10-09 16:51:54.750 282 12645.33 84.75 55122.07 88888.00 2009-10-09 16:51:54.875 282 12645.30 84.78 55122.10 88888.00 2009-10-09 16:51:55.000 282 12645.25 84.78 55122.07 88888.00 2009-10-09 16:51:55.125 282 12645.23 84.78 55122.10 88888.00 2009-10-09 16:51:55.250 282 12645.15 84.78 55122.10 88888.00 2009-10-09 16:51:55.375 282 12645.20 84.78 55122.10 88888.00 2009-10-09 16:51:55.500 282 12645.23 84.78 55122.10 88888.00 2009-10-09 16:51:55.625 282 12645.25 84.78 55122.12 88888.00 2009-10-09 16:51:55.750 282 12645.23 84.78 55122.12 88888.00 2009-10-09 16:51:55.875 282 12645.23 84.75 55122.07 88888.00 2009-10-09 16:51:56.000 282 12645.23 84.75 55122.05 88888.00 2009-10-09 16:51:56.125 282 12645.25 84.78 55122.10 88888.00 2009-10-09 16:51:56.250 282 12645.20 84.80 55122.12 88888.00 2009-10-09 16:51:56.375 282 12645.15 84.78 55122.10 88888.00 2009-10-09 16:51:56.500 282 12645.15 84.75 55122.10 88888.00 2009-10-09 16:51:56.625 282 12645.25 84.75 55122.10 88888.00 2009-10-09 16:51:56.750 282 12645.30 84.78 55122.10 88888.00 2009-10-09 16:51:56.875 282 12645.27 84.75 55122.07 88888.00 2009-10-09 16:51:57.000 282 12645.20 84.75 55122.07 88888.00 2009-10-09 16:51:57.125 282 12645.17 84.72 55122.10 88888.00 2009-10-09 16:51:57.250 282 12645.17 84.72 55122.10 88888.00 2009-10-09 16:51:57.375 282 12645.25 84.75 55122.10 88888.00 2009-10-09 16:51:57.500 282 12645.27 84.75 55122.10 88888.00 2009-10-09 16:51:57.625 282 12645.33 84.75 55122.07 88888.00 2009-10-09 16:51:57.750 282 12645.35 84.75 55122.07 88888.00 2009-10-09 16:51:57.875 282 12645.35 84.75 55122.07 88888.00 2009-10-09 16:51:58.000 282 12645.38 84.75 55122.07 88888.00 2009-10-09 16:51:58.125 282 12645.35 84.72 55122.07 88888.00 2009-10-09 16:51:58.250 282 12645.33 84.72 55122.07 88888.00 2009-10-09 16:51:58.375 282 12645.30 84.75 55122.07 88888.00 2009-10-09 16:51:58.500 282 12645.27 84.75 55122.10 88888.00 2009-10-09 16:51:58.625 282 12645.30 84.75 55122.12 88888.00 2009-10-09 16:51:58.750 282 12645.33 84.75 55122.10 88888.00 2009-10-09 16:51:58.875 282 12645.30 84.72 55122.10 88888.00 2009-10-09 16:51:59.000 282 12645.25 84.70 55122.10 88888.00 2009-10-09 16:51:59.125 282 12645.27 84.72 55122.12 88888.00 2009-10-09 16:51:59.250 282 12645.33 84.72 55122.10 88888.00 2009-10-09 16:51:59.375 282 12645.33 84.70 55122.12 88888.00 2009-10-09 16:51:59.500 282 12645.33 84.72 55122.12 88888.00 2009-10-09 16:51:59.625 282 12645.27 84.72 55122.15 88888.00 2009-10-09 16:51:59.750 282 12645.20 84.75 55122.12 88888.00 2009-10-09 16:51:59.875 282 12645.23 84.75 55122.10 88888.00 2009-10-09 16:52:00.000 282 12645.27 84.72 55122.07 88888.00 2009-10-09 16:52:00.125 282 12645.35 84.70 55122.05 88888.00 2009-10-09 16:52:00.250 282 12645.35 84.70 55122.07 88888.00 2009-10-09 16:52:00.375 282 12645.38 84.70 55122.10 88888.00 2009-10-09 16:52:00.500 282 12645.33 84.70 55122.10 88888.00 2009-10-09 16:52:00.625 282 12645.38 84.70 55122.10 88888.00 2009-10-09 16:52:00.750 282 12645.33 84.70 55122.10 88888.00 2009-10-09 16:52:00.875 282 12645.33 84.70 55122.10 88888.00 2009-10-09 16:52:01.000 282 12645.25 84.70 55122.10 88888.00 2009-10-09 16:52:01.125 282 12645.30 84.72 55122.12 88888.00 2009-10-09 16:52:01.250 282 12645.33 84.67 55122.12 88888.00 2009-10-09 16:52:01.375 282 12645.40 84.70 55122.10 88888.00 2009-10-09 16:52:01.500 282 12645.42 84.72 55122.07 88888.00 2009-10-09 16:52:01.625 282 12645.40 84.70 55122.07 88888.00 2009-10-09 16:52:01.750 282 12645.38 84.67 55122.07 88888.00 2009-10-09 16:52:01.875 282 12645.35 84.67 55122.07 88888.00 2009-10-09 16:52:02.000 282 12645.33 84.65 55122.07 88888.00 2009-10-09 16:52:02.125 282 12645.33 84.62 55122.10 88888.00 2009-10-09 16:52:02.250 282 12645.27 84.65 55122.07 88888.00 2009-10-09 16:52:02.375 282 12645.33 84.65 55122.10 88888.00 2009-10-09 16:52:02.500 282 12645.38 84.65 55122.07 88888.00 2009-10-09 16:52:02.625 282 12645.38 84.60 55122.07 88888.00 2009-10-09 16:52:02.750 282 12645.33 84.62 55122.03 88888.00 2009-10-09 16:52:02.875 282 12645.27 84.65 55122.03 88888.00 2009-10-09 16:52:03.000 282 12645.25 84.65 55122.03 88888.00 2009-10-09 16:52:03.125 282 12645.25 84.62 55122.05 88888.00 2009-10-09 16:52:03.250 282 12645.25 84.65 55122.05 88888.00 2009-10-09 16:52:03.375 282 12645.30 84.65 55122.07 88888.00 2009-10-09 16:52:03.500 282 12645.27 84.62 55122.07 88888.00 2009-10-09 16:52:03.625 282 12645.30 84.60 55122.07 88888.00 2009-10-09 16:52:03.750 282 12645.35 84.60 55122.07 88888.00 2009-10-09 16:52:03.875 282 12645.38 84.62 55122.07 88888.00 2009-10-09 16:52:04.000 282 12645.38 84.60 55122.05 88888.00 2009-10-09 16:52:04.125 282 12645.38 84.60 55122.07 88888.00 2009-10-09 16:52:04.250 282 12645.35 84.60 55122.07 88888.00 2009-10-09 16:52:04.375 282 12645.30 84.58 55122.07 88888.00 2009-10-09 16:52:04.500 282 12645.38 84.60 55122.07 88888.00 2009-10-09 16:52:04.625 282 12645.40 84.65 55122.10 88888.00 2009-10-09 16:52:04.750 282 12645.35 84.60 55122.10 88888.00 2009-10-09 16:52:04.875 282 12645.27 84.62 55122.10 88888.00 2009-10-09 16:52:05.000 282 12645.27 84.60 55122.05 88888.00 2009-10-09 16:52:05.125 282 12645.27 84.60 55122.05 88888.00 2009-10-09 16:52:05.250 282 12645.27 84.60 55122.05 88888.00 2009-10-09 16:52:05.375 282 12645.38 84.62 55122.05 88888.00 2009-10-09 16:52:05.500 282 12645.40 84.62 55122.07 88888.00 2009-10-09 16:52:05.625 282 12645.40 84.62 55122.07 88888.00 2009-10-09 16:52:05.750 282 12645.30 84.60 55122.07 88888.00 2009-10-09 16:52:05.875 282 12645.35 84.60 55122.07 88888.00 2009-10-09 16:52:06.000 282 12645.42 84.58 55122.05 88888.00 2009-10-09 16:52:06.125 282 12645.40 84.60 55122.07 88888.00 2009-10-09 16:52:06.250 282 12645.30 84.62 55122.12 88888.00 2009-10-09 16:52:06.375 282 12645.35 84.62 55122.12 88888.00 2009-10-09 16:52:06.500 282 12645.42 84.60 55122.12 88888.00 2009-10-09 16:52:06.625 282 12645.45 84.58 55122.10 88888.00 2009-10-09 16:52:06.750 282 12645.40 84.58 55122.07 88888.00 2009-10-09 16:52:06.875 282 12645.33 84.58 55122.07 88888.00 2009-10-09 16:52:07.000 282 12645.38 84.58 55122.07 88888.00 2009-10-09 16:52:07.125 282 12645.45 84.60 55122.12 88888.00 2009-10-09 16:52:07.250 282 12645.45 84.53 55122.12 88888.00 2009-10-09 16:52:07.375 282 12645.48 84.53 55122.10 88888.00 2009-10-09 16:52:07.500 282 12645.42 84.58 55122.12 88888.00 2009-10-09 16:52:07.625 282 12645.40 84.58 55122.12 88888.00 2009-10-09 16:52:07.750 282 12645.45 84.55 55122.12 88888.00 2009-10-09 16:52:07.875 282 12645.48 84.53 55122.10 88888.00 2009-10-09 16:52:08.000 282 12645.45 84.55 55122.10 88888.00 2009-10-09 16:52:08.125 282 12645.48 84.58 55122.10 88888.00 2009-10-09 16:52:08.250 282 12645.45 84.58 55122.10 88888.00 2009-10-09 16:52:08.375 282 12645.42 84.58 55122.10 88888.00 2009-10-09 16:52:08.500 282 12645.45 84.58 55122.12 88888.00 2009-10-09 16:52:08.625 282 12645.48 84.58 55122.12 88888.00 2009-10-09 16:52:08.750 282 12645.48 84.55 55122.10 88888.00 2009-10-09 16:52:08.875 282 12645.50 84.55 55122.07 88888.00 2009-10-09 16:52:09.000 282 12645.50 84.55 55122.10 88888.00 2009-10-09 16:52:09.125 282 12645.45 84.53 55122.10 88888.00 2009-10-09 16:52:09.250 282 12645.50 84.50 55122.12 88888.00 2009-10-09 16:52:09.375 282 12645.50 84.50 55122.10 88888.00 2009-10-09 16:52:09.500 282 12645.50 84.50 55122.15 88888.00 2009-10-09 16:52:09.625 282 12645.55 84.53 55122.12 88888.00 2009-10-09 16:52:09.750 282 12645.50 84.50 55122.12 88888.00 2009-10-09 16:52:09.875 282 12645.48 84.47 55122.10 88888.00 2009-10-09 16:52:10.000 282 12645.50 84.45 55122.05 88888.00 2009-10-09 16:52:10.125 282 12645.60 84.47 55122.07 88888.00 2009-10-09 16:52:10.250 282 12645.60 84.50 55122.10 88888.00 2009-10-09 16:52:10.375 282 12645.58 84.47 55122.12 88888.00 2009-10-09 16:52:10.500 282 12645.58 84.50 55122.07 88888.00 2009-10-09 16:52:10.625 282 12645.55 84.47 55122.07 88888.00 2009-10-09 16:52:10.750 282 12645.55 84.47 55122.07 88888.00 2009-10-09 16:52:10.875 282 12645.55 84.42 55122.07 88888.00 2009-10-09 16:52:11.000 282 12645.55 84.45 55122.03 88888.00 2009-10-09 16:52:11.125 282 12645.58 84.42 55122.05 88888.00 2009-10-09 16:52:11.250 282 12645.65 84.42 55122.07 88888.00 2009-10-09 16:52:11.375 282 12645.67 84.45 55122.07 88888.00 2009-10-09 16:52:11.500 282 12645.67 84.45 55122.07 88888.00 2009-10-09 16:52:11.625 282 12645.65 84.47 55122.10 88888.00 2009-10-09 16:52:11.750 282 12645.65 84.47 55122.10 88888.00 2009-10-09 16:52:11.875 282 12645.60 84.47 55122.07 88888.00 2009-10-09 16:52:12.000 282 12645.55 84.42 55122.03 88888.00 2009-10-09 16:52:12.125 282 12645.58 84.40 55122.05 88888.00 2009-10-09 16:52:12.250 282 12645.60 84.40 55122.05 88888.00 2009-10-09 16:52:12.375 282 12645.67 84.40 55122.05 88888.00 2009-10-09 16:52:12.500 282 12645.65 84.42 55122.07 88888.00 2009-10-09 16:52:12.625 282 12645.65 84.47 55122.07 88888.00 2009-10-09 16:52:12.750 282 12645.65 84.42 55122.07 88888.00 2009-10-09 16:52:12.875 282 12645.62 84.50 55122.10 88888.00 2009-10-09 16:52:13.000 282 12645.65 84.50 55122.05 88888.00 2009-10-09 16:52:13.125 282 12645.67 84.50 55122.05 88888.00 2009-10-09 16:52:13.250 282 12645.62 84.42 55122.03 88888.00 2009-10-09 16:52:13.375 282 12645.62 84.42 55122.03 88888.00 2009-10-09 16:52:13.500 282 12645.62 84.42 55122.05 88888.00 2009-10-09 16:52:13.625 282 12645.70 84.42 55122.03 88888.00 2009-10-09 16:52:13.750 282 12645.70 84.40 55122.00 88888.00 2009-10-09 16:52:13.875 282 12645.65 84.38 55122.00 88888.00 2009-10-09 16:52:14.000 282 12645.65 84.38 55122.03 88888.00 2009-10-09 16:52:14.125 282 12645.60 84.40 55122.05 88888.00 2009-10-09 16:52:14.250 282 12645.62 84.40 55122.03 88888.00 2009-10-09 16:52:14.375 282 12645.73 84.40 55122.05 88888.00 2009-10-09 16:52:14.500 282 12645.73 84.38 55122.03 88888.00 2009-10-09 16:52:14.625 282 12645.67 84.40 55122.03 88888.00 2009-10-09 16:52:14.750 282 12645.73 84.38 55122.03 88888.00 2009-10-09 16:52:14.875 282 12645.75 84.38 55122.03 88888.00 2009-10-09 16:52:15.000 282 12645.75 84.38 55122.03 88888.00 2009-10-09 16:52:15.125 282 12645.75 84.38 55122.03 88888.00 2009-10-09 16:52:15.250 282 12645.70 84.38 55122.00 88888.00 2009-10-09 16:52:15.375 282 12645.73 84.35 55122.03 88888.00 2009-10-09 16:52:15.500 282 12645.73 84.35 55122.03 88888.00 2009-10-09 16:52:15.625 282 12645.73 84.35 55122.05 88888.00 2009-10-09 16:52:15.750 282 12645.70 84.38 55122.03 88888.00 2009-10-09 16:52:15.875 282 12645.70 84.35 55122.03 88888.00 2009-10-09 16:52:16.000 282 12645.80 84.35 55122.00 88888.00 2009-10-09 16:52:16.125 282 12645.83 84.35 55122.03 88888.00 2009-10-09 16:52:16.250 282 12645.77 84.33 55122.03 88888.00 2009-10-09 16:52:16.375 282 12645.83 84.38 55122.05 88888.00 2009-10-09 16:52:16.500 282 12645.83 84.35 55122.03 88888.00 2009-10-09 16:52:16.625 282 12645.75 84.33 55122.03 88888.00 2009-10-09 16:52:16.750 282 12645.73 84.30 55122.00 88888.00 2009-10-09 16:52:16.875 282 12645.73 84.33 55122.00 88888.00 2009-10-09 16:52:17.000 282 12645.75 84.28 55122.00 88888.00 2009-10-09 16:52:17.125 282 12645.70 84.30 55122.00 88888.00 2009-10-09 16:52:17.250 282 12645.70 84.30 55122.03 88888.00 2009-10-09 16:52:17.375 282 12645.75 84.30 55122.03 88888.00 2009-10-09 16:52:17.500 282 12645.73 84.33 55122.00 88888.00 2009-10-09 16:52:17.625 282 12645.70 84.30 55122.00 88888.00 2009-10-09 16:52:17.750 282 12645.75 84.30 55122.03 88888.00 2009-10-09 16:52:17.875 282 12645.77 84.30 55122.00 88888.00 2009-10-09 16:52:18.000 282 12645.77 84.28 55121.97 88888.00 2009-10-09 16:52:18.125 282 12645.80 84.28 55122.00 88888.00 2009-10-09 16:52:18.250 282 12645.85 84.28 55122.00 88888.00 2009-10-09 16:52:18.375 282 12645.88 84.30 55121.95 88888.00 2009-10-09 16:52:18.500 282 12645.83 84.30 55121.97 88888.00 2009-10-09 16:52:18.625 282 12645.88 84.28 55121.97 88888.00 2009-10-09 16:52:18.750 282 12645.95 84.25 55122.00 88888.00 2009-10-09 16:52:18.875 282 12645.92 84.25 55121.97 88888.00 2009-10-09 16:52:19.000 282 12645.83 84.25 55121.97 88888.00 2009-10-09 16:52:19.125 282 12645.80 84.28 55122.00 88888.00 2009-10-09 16:52:19.250 282 12645.83 84.25 55122.03 88888.00 2009-10-09 16:52:19.375 282 12645.90 84.25 55122.03 88888.00 2009-10-09 16:52:19.500 282 12645.92 84.25 55122.00 88888.00 2009-10-09 16:52:19.625 282 12645.88 84.28 55122.00 88888.00 2009-10-09 16:52:19.750 282 12645.88 84.28 55122.00 88888.00 2009-10-09 16:52:19.875 282 12645.90 84.25 55122.00 88888.00 2009-10-09 16:52:20.000 282 12645.90 84.25 55122.00 88888.00 2009-10-09 16:52:20.125 282 12645.92 84.25 55122.03 88888.00 2009-10-09 16:52:20.250 282 12645.92 84.22 55122.03 88888.00 2009-10-09 16:52:20.375 282 12645.92 84.20 55122.00 88888.00 2009-10-09 16:52:20.500 282 12645.92 84.17 55122.00 88888.00 2009-10-09 16:52:20.625 282 12645.92 84.22 55122.03 88888.00 2009-10-09 16:52:20.750 282 12645.95 84.22 55122.03 88888.00 2009-10-09 16:52:20.875 282 12645.90 84.22 55122.03 88888.00 2009-10-09 16:52:21.000 282 12645.92 84.20 55122.03 88888.00 2009-10-09 16:52:21.125 282 12645.98 84.22 55122.00 88888.00 2009-10-09 16:52:21.250 282 12645.92 84.22 55121.97 88888.00 2009-10-09 16:52:21.375 282 12645.95 84.22 55121.97 88888.00 2009-10-09 16:52:21.500 282 12645.92 84.20 55122.00 88888.00 2009-10-09 16:52:21.625 282 12645.95 84.20 55122.00 88888.00 2009-10-09 16:52:21.750 282 12645.95 84.22 55122.00 88888.00 2009-10-09 16:52:21.875 282 12645.98 84.22 55122.03 88888.00 2009-10-09 16:52:22.000 282 12645.92 84.20 55122.00 88888.00 2009-10-09 16:52:22.125 282 12645.90 84.22 55122.03 88888.00 2009-10-09 16:52:22.250 282 12645.92 84.22 55122.00 88888.00 2009-10-09 16:52:22.375 282 12645.98 84.22 55122.00 88888.00 2009-10-09 16:52:22.500 282 12645.98 84.22 55122.00 88888.00 2009-10-09 16:52:22.625 282 12645.95 84.20 55122.03 88888.00 2009-10-09 16:52:22.750 282 12645.92 84.20 55122.00 88888.00 2009-10-09 16:52:22.875 282 12645.92 84.20 55122.00 88888.00 2009-10-09 16:52:23.000 282 12645.88 84.15 55121.97 88888.00 2009-10-09 16:52:23.125 282 12645.83 84.17 55122.00 88888.00 2009-10-09 16:52:23.250 282 12645.83 84.15 55122.03 88888.00 2009-10-09 16:52:23.375 282 12645.88 84.17 55122.03 88888.00 2009-10-09 16:52:23.500 282 12645.95 84.17 55122.03 88888.00 2009-10-09 16:52:23.625 282 12645.90 84.20 55122.03 88888.00 2009-10-09 16:52:23.750 282 12645.83 84.17 55122.03 88888.00 2009-10-09 16:52:23.875 282 12645.83 84.12 55122.03 88888.00 2009-10-09 16:52:24.000 282 12645.92 84.15 55122.00 88888.00 2009-10-09 16:52:24.125 282 12646.00 84.17 55122.03 88888.00 2009-10-09 16:52:24.250 282 12645.95 84.20 55122.03 88888.00 2009-10-09 16:52:24.375 282 12645.95 84.22 55122.03 88888.00 2009-10-09 16:52:24.500 282 12645.92 84.15 55122.00 88888.00 2009-10-09 16:52:24.625 282 12645.98 84.12 55122.00 88888.00 2009-10-09 16:52:24.750 282 12645.95 84.12 55122.00 88888.00 2009-10-09 16:52:24.875 282 12645.95 84.17 55122.00 88888.00 2009-10-09 16:52:25.000 282 12645.98 84.17 55122.00 88888.00 2009-10-09 16:52:25.125 282 12645.98 84.12 55122.00 88888.00 2009-10-09 16:52:25.250 282 12645.92 84.10 55122.00 88888.00 2009-10-09 16:52:25.375 282 12646.00 84.15 55122.00 88888.00 2009-10-09 16:52:25.500 282 12645.98 84.15 55122.00 88888.00 2009-10-09 16:52:25.625 282 12645.92 84.12 55122.00 88888.00 2009-10-09 16:52:25.750 282 12645.90 84.12 55122.00 88888.00 2009-10-09 16:52:25.875 282 12645.95 84.10 55122.03 88888.00 2009-10-09 16:52:26.000 282 12645.92 84.12 55122.00 88888.00 2009-10-09 16:52:26.125 282 12645.92 84.10 55122.00 88888.00 2009-10-09 16:52:26.250 282 12645.92 84.10 55122.00 88888.00 2009-10-09 16:52:26.375 282 12645.92 84.10 55121.97 88888.00 2009-10-09 16:52:26.500 282 12645.88 84.08 55121.97 88888.00 2009-10-09 16:52:26.625 282 12645.80 84.12 55121.97 88888.00 2009-10-09 16:52:26.750 282 12645.80 84.15 55122.00 88888.00 2009-10-09 16:52:26.875 282 12645.90 84.12 55122.05 88888.00 2009-10-09 16:52:27.000 282 12645.92 84.12 55122.05 88888.00 2009-10-09 16:52:27.125 282 12645.90 84.12 55122.05 88888.00 2009-10-09 16:52:27.250 282 12645.83 84.08 55122.03 88888.00 2009-10-09 16:52:27.375 282 12645.92 84.10 55122.03 88888.00 2009-10-09 16:52:27.500 282 12645.95 84.10 55122.03 88888.00 2009-10-09 16:52:27.625 282 12645.95 84.10 55122.03 88888.00 2009-10-09 16:52:27.750 282 12645.95 84.10 55122.05 88888.00 2009-10-09 16:52:27.875 282 12646.00 84.10 55122.05 88888.00 2009-10-09 16:52:28.000 282 12646.00 84.10 55122.03 88888.00 2009-10-09 16:52:28.125 282 12645.92 84.08 55122.03 88888.00 2009-10-09 16:52:28.250 282 12645.95 84.05 55122.03 88888.00 2009-10-09 16:52:28.375 282 12645.95 84.10 55122.05 88888.00 2009-10-09 16:52:28.500 282 12645.95 84.15 55122.07 88888.00 2009-10-09 16:52:28.625 282 12645.98 84.10 55122.05 88888.00 2009-10-09 16:52:28.750 282 12645.92 84.05 55122.05 88888.00 2009-10-09 16:52:28.875 282 12645.90 84.08 55122.05 88888.00 2009-10-09 16:52:29.000 282 12645.92 84.05 55122.03 88888.00 2009-10-09 16:52:29.125 282 12645.98 84.08 55122.05 88888.00 2009-10-09 16:52:29.250 282 12645.98 84.08 55122.05 88888.00 2009-10-09 16:52:29.375 282 12645.98 84.08 55122.05 88888.00 2009-10-09 16:52:29.500 282 12646.02 84.05 55122.05 88888.00 2009-10-09 16:52:29.625 282 12646.08 84.08 55122.03 88888.00 2009-10-09 16:52:29.750 282 12646.02 84.08 55122.05 88888.00 2009-10-09 16:52:29.875 282 12645.98 84.08 55122.05 88888.00 2009-10-09 16:52:30.000 282 12646.02 84.08 55122.03 88888.00 2009-10-09 16:52:30.125 282 12646.05 84.05 55122.05 88888.00 2009-10-09 16:52:30.250 282 12645.95 84.05 55122.07 88888.00 2009-10-09 16:52:30.375 282 12645.92 84.08 55122.07 88888.00 2009-10-09 16:52:30.500 282 12645.90 84.08 55122.05 88888.00 2009-10-09 16:52:30.625 282 12645.98 84.08 55122.05 88888.00 2009-10-09 16:52:30.750 282 12646.00 84.10 55122.05 88888.00 2009-10-09 16:52:30.875 282 12646.00 84.10 55122.07 88888.00 2009-10-09 16:52:31.000 282 12645.98 84.05 55122.05 88888.00 2009-10-09 16:52:31.125 282 12645.95 84.05 55122.05 88888.00 2009-10-09 16:52:31.250 282 12645.98 84.08 55122.10 88888.00 2009-10-09 16:52:31.375 282 12645.98 84.10 55122.07 88888.00 2009-10-09 16:52:31.500 282 12645.95 84.08 55122.07 88888.00 2009-10-09 16:52:31.625 282 12645.90 84.08 55122.07 88888.00 2009-10-09 16:52:31.750 282 12645.90 84.10 55122.07 88888.00 2009-10-09 16:52:31.875 282 12645.98 84.10 55122.07 88888.00 2009-10-09 16:52:32.000 282 12645.95 84.08 55122.07 88888.00 2009-10-09 16:52:32.125 282 12645.90 84.05 55122.07 88888.00 2009-10-09 16:52:32.250 282 12645.83 84.03 55122.07 88888.00 2009-10-09 16:52:32.375 282 12645.85 84.03 55122.05 88888.00 2009-10-09 16:52:32.500 282 12645.88 84.05 55122.07 88888.00 2009-10-09 16:52:32.625 282 12645.95 84.08 55122.07 88888.00 2009-10-09 16:52:32.750 282 12646.00 84.03 55122.05 88888.00 2009-10-09 16:52:32.875 282 12646.02 84.05 55122.07 88888.00 2009-10-09 16:52:33.000 282 12646.00 84.05 55122.10 88888.00 2009-10-09 16:52:33.125 282 12645.92 84.03 55122.07 88888.00 2009-10-09 16:52:33.250 282 12645.90 84.00 55122.07 88888.00 2009-10-09 16:52:33.375 282 12645.95 84.03 55122.07 88888.00 2009-10-09 16:52:33.500 282 12646.00 84.03 55122.12 88888.00 2009-10-09 16:52:33.625 282 12645.95 84.08 55122.12 88888.00 2009-10-09 16:52:33.750 282 12646.00 84.05 55122.12 88888.00 2009-10-09 16:52:33.875 282 12646.00 84.08 55122.10 88888.00 2009-10-09 16:52:34.000 282 12645.98 84.03 55122.10 88888.00 2009-10-09 16:52:34.125 282 12645.95 84.00 55122.12 88888.00 2009-10-09 16:52:34.250 282 12645.90 84.03 55122.12 88888.00 2009-10-09 16:52:34.375 282 12645.88 84.05 55122.12 88888.00 2009-10-09 16:52:34.500 282 12645.90 84.05 55122.12 88888.00 2009-10-09 16:52:34.625 282 12645.85 84.00 55122.10 88888.00 2009-10-09 16:52:34.750 282 12645.90 84.03 55122.10 88888.00 2009-10-09 16:52:34.875 282 12645.88 84.03 55122.07 88888.00 2009-10-09 16:52:35.000 282 12645.95 84.05 55122.07 88888.00 2009-10-09 16:52:35.125 282 12645.90 84.05 55122.12 88888.00 2009-10-09 16:52:35.250 282 12645.83 84.03 55122.12 88888.00 2009-10-09 16:52:35.375 282 12645.85 84.03 55122.12 88888.00 2009-10-09 16:52:35.500 282 12645.88 84.03 55122.10 88888.00 2009-10-09 16:52:35.625 282 12645.92 84.03 55122.15 88888.00 2009-10-09 16:52:35.750 282 12645.95 84.05 55122.12 88888.00 2009-10-09 16:52:35.875 282 12645.98 84.03 55122.12 88888.00 2009-10-09 16:52:36.000 282 12646.00 84.00 55122.12 88888.00 2009-10-09 16:52:36.125 282 12646.00 83.97 55122.12 88888.00 2009-10-09 16:52:36.250 282 12645.98 84.00 55122.15 88888.00 2009-10-09 16:52:36.375 282 12646.00 84.03 55122.12 88888.00 2009-10-09 16:52:36.500 282 12646.00 84.03 55122.12 88888.00 2009-10-09 16:52:36.625 282 12645.98 84.00 55122.12 88888.00 2009-10-09 16:52:36.750 282 12645.92 84.00 55122.15 88888.00 2009-10-09 16:52:36.875 282 12645.95 84.00 55122.15 88888.00 2009-10-09 16:52:37.000 282 12645.95 84.00 55122.12 88888.00 2009-10-09 16:52:37.125 282 12646.00 83.97 55122.15 88888.00 2009-10-09 16:52:37.250 282 12645.92 84.00 55122.15 88888.00 2009-10-09 16:52:37.375 282 12645.92 84.03 55122.15 88888.00 2009-10-09 16:52:37.500 282 12645.92 84.03 55122.18 88888.00 2009-10-09 16:52:37.625 282 12645.92 84.03 55122.18 88888.00 2009-10-09 16:52:37.750 282 12645.92 84.00 55122.18 88888.00 2009-10-09 16:52:37.875 282 12645.90 84.03 55122.18 88888.00 2009-10-09 16:52:38.000 282 12645.85 83.97 55122.15 88888.00 2009-10-09 16:52:38.125 282 12645.85 84.00 55122.15 88888.00 2009-10-09 16:52:38.250 282 12645.88 84.00 55122.20 88888.00 2009-10-09 16:52:38.375 282 12645.90 84.00 55122.20 88888.00 2009-10-09 16:52:38.500 282 12645.83 84.00 55122.18 88888.00 2009-10-09 16:52:38.625 282 12645.85 84.00 55122.18 88888.00 2009-10-09 16:52:38.750 282 12645.85 84.03 55122.18 88888.00 2009-10-09 16:52:38.875 282 12645.83 84.00 55122.18 88888.00 2009-10-09 16:52:39.000 282 12645.85 83.97 55122.18 88888.00 2009-10-09 16:52:39.125 282 12645.88 83.97 55122.18 88888.00 2009-10-09 16:52:39.250 282 12645.75 83.97 55122.20 88888.00 2009-10-09 16:52:39.375 282 12645.73 84.00 55122.18 88888.00 2009-10-09 16:52:39.500 282 12645.80 84.00 55122.20 88888.00 2009-10-09 16:52:39.625 282 12645.90 84.00 55122.18 88888.00 2009-10-09 16:52:39.750 282 12645.88 84.00 55122.18 88888.00 2009-10-09 16:52:39.875 282 12645.83 83.97 55122.15 88888.00 2009-10-09 16:52:40.000 282 12645.77 83.97 55122.12 88888.00 2009-10-09 16:52:40.125 282 12645.80 83.97 55122.18 88888.00 2009-10-09 16:52:40.250 282 12645.77 83.97 55122.22 88888.00 2009-10-09 16:52:40.375 282 12645.77 83.95 55122.22 88888.00 2009-10-09 16:52:40.500 282 12645.75 83.97 55122.20 88888.00 2009-10-09 16:52:40.625 282 12645.75 84.00 55122.20 88888.00 2009-10-09 16:52:40.750 282 12645.80 84.00 55122.20 88888.00 2009-10-09 16:52:40.875 282 12645.80 83.95 55122.18 88888.00 2009-10-09 16:52:41.000 282 12645.75 83.95 55122.18 88888.00 2009-10-09 16:52:41.125 282 12645.77 83.95 55122.18 88888.00 2009-10-09 16:52:41.250 282 12645.77 83.92 55122.20 88888.00 2009-10-09 16:52:41.375 282 12645.77 83.95 55122.20 88888.00 2009-10-09 16:52:41.500 282 12645.80 83.97 55122.20 88888.00 2009-10-09 16:52:41.625 282 12645.88 83.95 55122.18 88888.00 2009-10-09 16:52:41.750 282 12645.88 83.95 55122.18 88888.00 2009-10-09 16:52:41.875 282 12645.85 83.95 55122.20 88888.00 2009-10-09 16:52:42.000 282 12645.83 83.95 55122.20 88888.00 2009-10-09 16:52:42.125 282 12645.73 83.95 55122.22 88888.00 2009-10-09 16:52:42.250 282 12645.70 83.97 55122.20 88888.00 2009-10-09 16:52:42.375 282 12645.75 83.92 55122.20 88888.00 2009-10-09 16:52:42.500 282 12645.80 83.95 55122.20 88888.00 2009-10-09 16:52:42.625 282 12645.77 83.97 55122.20 88888.00 2009-10-09 16:52:42.750 282 12645.85 83.95 55122.20 88888.00 2009-10-09 16:52:42.875 282 12645.77 83.92 55122.22 88888.00 2009-10-09 16:52:43.000 282 12645.75 83.92 55122.22 88888.00 2009-10-09 16:52:43.125 282 12645.80 83.95 55122.25 88888.00 2009-10-09 16:52:43.250 282 12645.83 83.95 55122.22 88888.00 2009-10-09 16:52:43.375 282 12645.83 83.95 55122.20 88888.00 2009-10-09 16:52:43.500 282 12645.77 83.95 55122.22 88888.00 2009-10-09 16:52:43.625 282 12645.75 83.97 55122.22 88888.00 2009-10-09 16:52:43.750 282 12645.75 83.95 55122.28 88888.00 2009-10-09 16:52:43.875 282 12645.75 83.95 55122.25 88888.00 2009-10-09 16:52:44.000 282 12645.73 83.88 55122.20 88888.00 2009-10-09 16:52:44.125 282 12645.70 83.88 55122.20 88888.00 2009-10-09 16:52:44.250 282 12645.62 83.90 55122.22 88888.00 2009-10-09 16:52:44.375 282 12645.67 83.92 55122.28 88888.00 2009-10-09 16:52:44.500 282 12645.67 83.90 55122.25 88888.00 2009-10-09 16:52:44.625 282 12645.62 83.88 55122.25 88888.00 2009-10-09 16:52:44.750 282 12645.60 83.90 55122.25 88888.00 2009-10-09 16:52:44.875 282 12645.65 83.92 55122.25 88888.00 2009-10-09 16:52:45.000 282 12645.67 83.90 55122.28 88888.00 2009-10-09 16:52:45.125 282 12645.70 83.92 55122.28 88888.00 2009-10-09 16:52:45.250 282 12645.65 83.88 55122.25 88888.00 2009-10-09 16:52:45.375 282 12645.70 83.90 55122.25 88888.00 2009-10-09 16:52:45.500 282 12645.75 83.92 55122.28 88888.00 2009-10-09 16:52:45.625 282 12645.77 83.92 55122.28 88888.00 2009-10-09 16:52:45.750 282 12645.80 83.90 55122.25 88888.00 2009-10-09 16:52:45.875 282 12645.77 83.92 55122.25 88888.00 2009-10-09 16:52:46.000 282 12645.83 83.92 55122.25 88888.00 2009-10-09 16:52:46.125 282 12645.80 83.90 55122.25 88888.00 2009-10-09 16:52:46.250 282 12645.73 83.90 55122.25 88888.00 2009-10-09 16:52:46.375 282 12645.75 83.92 55122.28 88888.00 2009-10-09 16:52:46.500 282 12645.75 83.95 55122.25 88888.00 2009-10-09 16:52:46.625 282 12645.75 83.90 55122.25 88888.00 2009-10-09 16:52:46.750 282 12645.75 83.88 55122.25 88888.00 2009-10-09 16:52:46.875 282 12645.73 83.88 55122.28 88888.00 2009-10-09 16:52:47.000 282 12645.70 83.88 55122.25 88888.00 2009-10-09 16:52:47.125 282 12645.70 83.88 55122.25 88888.00 2009-10-09 16:52:47.250 282 12645.75 83.90 55122.28 88888.00 2009-10-09 16:52:47.375 282 12645.77 83.92 55122.28 88888.00 2009-10-09 16:52:47.500 282 12645.65 83.88 55122.25 88888.00 2009-10-09 16:52:47.625 282 12645.65 83.88 55122.25 88888.00 2009-10-09 16:52:47.750 282 12645.73 83.88 55122.25 88888.00 2009-10-09 16:52:47.875 282 12645.73 83.85 55122.22 88888.00 2009-10-09 16:52:48.000 282 12645.70 83.85 55122.20 88888.00 2009-10-09 16:52:48.125 282 12645.70 83.85 55122.20 88888.00 2009-10-09 16:52:48.250 282 12645.70 83.88 55122.25 88888.00 2009-10-09 16:52:48.375 282 12645.73 83.90 55122.25 88888.00 2009-10-09 16:52:48.500 282 12645.73 83.90 55122.25 88888.00 2009-10-09 16:52:48.625 282 12645.75 83.90 55122.22 88888.00 2009-10-09 16:52:48.750 282 12645.70 83.90 55122.25 88888.00 2009-10-09 16:52:48.875 282 12645.65 83.88 55122.25 88888.00 2009-10-09 16:52:49.000 282 12645.67 83.88 55122.25 88888.00 2009-10-09 16:52:49.125 282 12645.67 83.88 55122.28 88888.00 2009-10-09 16:52:49.250 282 12645.70 83.88 55122.32 88888.00 2009-10-09 16:52:49.375 282 12645.77 83.90 55122.28 88888.00 2009-10-09 16:52:49.500 282 12645.73 83.90 55122.25 88888.00 2009-10-09 16:52:49.625 282 12645.65 83.85 55122.25 88888.00 2009-10-09 16:52:49.750 282 12645.67 83.88 55122.25 88888.00 2009-10-09 16:52:49.875 282 12645.75 83.90 55122.25 88888.00 2009-10-09 16:52:50.000 282 12645.75 83.88 55122.22 88888.00 2009-10-09 16:52:50.125 282 12645.75 83.85 55122.25 88888.00 2009-10-09 16:52:50.250 282 12645.75 83.85 55122.25 88888.00 2009-10-09 16:52:50.375 282 12645.83 83.88 55122.22 88888.00 2009-10-09 16:52:50.500 282 12645.80 83.88 55122.25 88888.00 2009-10-09 16:52:50.625 282 12645.77 83.85 55122.25 88888.00 2009-10-09 16:52:50.750 282 12645.80 83.88 55122.28 88888.00 2009-10-09 16:52:50.875 282 12645.80 83.85 55122.28 88888.00 2009-10-09 16:52:51.000 282 12645.80 83.85 55122.22 88888.00 2009-10-09 16:52:51.125 282 12645.80 83.85 55122.22 88888.00 2009-10-09 16:52:51.250 282 12645.83 83.83 55122.25 88888.00 2009-10-09 16:52:51.375 282 12645.88 83.85 55122.25 88888.00 2009-10-09 16:52:51.500 282 12645.83 83.88 55122.25 88888.00 2009-10-09 16:52:51.625 282 12645.80 83.88 55122.25 88888.00 2009-10-09 16:52:51.750 282 12645.83 83.83 55122.22 88888.00 2009-10-09 16:52:51.875 282 12645.80 83.83 55122.25 88888.00 2009-10-09 16:52:52.000 282 12645.83 83.83 55122.22 88888.00 2009-10-09 16:52:52.125 282 12645.80 83.83 55122.25 88888.00 2009-10-09 16:52:52.250 282 12645.80 83.85 55122.28 88888.00 2009-10-09 16:52:52.375 282 12645.88 83.85 55122.28 88888.00 2009-10-09 16:52:52.500 282 12645.95 83.88 55122.28 88888.00 2009-10-09 16:52:52.625 282 12645.90 83.85 55122.28 88888.00 2009-10-09 16:52:52.750 282 12645.88 83.85 55122.28 88888.00 2009-10-09 16:52:52.875 282 12645.92 83.92 55122.28 88888.00 2009-10-09 16:52:53.000 282 12645.90 83.90 55122.25 88888.00 2009-10-09 16:52:53.125 282 12645.88 83.85 55122.28 88888.00 2009-10-09 16:52:53.250 282 12645.85 83.83 55122.28 88888.00 2009-10-09 16:52:53.375 282 12645.90 83.83 55122.28 88888.00 2009-10-09 16:52:53.500 282 12645.88 83.85 55122.28 88888.00 2009-10-09 16:52:53.625 282 12645.80 83.83 55122.28 88888.00 2009-10-09 16:52:53.750 282 12645.77 83.85 55122.28 88888.00 2009-10-09 16:52:53.875 282 12645.73 83.85 55122.25 88888.00 2009-10-09 16:52:54.000 282 12645.75 83.85 55122.25 88888.00 2009-10-09 16:52:54.125 282 12645.77 83.85 55122.28 88888.00 2009-10-09 16:52:54.250 282 12645.73 83.80 55122.25 88888.00 2009-10-09 16:52:54.375 282 12645.77 83.83 55122.25 88888.00 2009-10-09 16:52:54.500 282 12645.77 83.85 55122.25 88888.00 2009-10-09 16:52:54.625 282 12645.85 83.85 55122.25 88888.00 2009-10-09 16:52:54.750 282 12645.88 83.83 55122.20 88888.00 2009-10-09 16:52:54.875 282 12645.83 83.80 55122.22 88888.00 2009-10-09 16:52:55.000 282 12645.73 83.80 55122.22 88888.00 2009-10-09 16:52:55.125 282 12645.70 83.80 55122.22 88888.00 2009-10-09 16:52:55.250 282 12645.73 83.83 55122.25 88888.00 2009-10-09 16:52:55.375 282 12645.83 83.85 55122.25 88888.00 2009-10-09 16:52:55.500 282 12645.83 83.83 55122.25 88888.00 2009-10-09 16:52:55.625 282 12645.83 83.85 55122.25 88888.00 2009-10-09 16:52:55.750 282 12645.75 83.85 55122.25 88888.00 2009-10-09 16:52:55.875 282 12645.70 83.85 55122.25 88888.00 2009-10-09 16:52:56.000 282 12645.75 83.88 55122.22 88888.00 2009-10-09 16:52:56.125 282 12645.85 83.85 55122.25 88888.00 2009-10-09 16:52:56.250 282 12645.80 83.85 55122.25 88888.00 2009-10-09 16:52:56.375 282 12645.77 83.83 55122.22 88888.00 2009-10-09 16:52:56.500 282 12645.83 83.83 55122.22 88888.00 2009-10-09 16:52:56.625 282 12645.85 83.83 55122.22 88888.00 2009-10-09 16:52:56.750 282 12645.80 83.83 55122.25 88888.00 2009-10-09 16:52:56.875 282 12645.85 83.80 55122.22 88888.00 2009-10-09 16:52:57.000 282 12645.90 83.78 55122.22 88888.00 2009-10-09 16:52:57.125 282 12645.92 83.83 55122.22 88888.00 2009-10-09 16:52:57.250 282 12645.85 83.80 55122.22 88888.00 2009-10-09 16:52:57.375 282 12645.88 83.78 55122.20 88888.00 2009-10-09 16:52:57.500 282 12645.83 83.78 55122.20 88888.00 2009-10-09 16:52:57.625 282 12645.80 83.75 55122.22 88888.00 2009-10-09 16:52:57.750 282 12645.88 83.80 55122.22 88888.00 2009-10-09 16:52:57.875 282 12645.90 83.78 55122.22 88888.00 2009-10-09 16:52:58.000 282 12645.92 83.78 55122.20 88888.00 2009-10-09 16:52:58.125 282 12645.88 83.80 55122.22 88888.00 2009-10-09 16:52:58.250 282 12645.88 83.80 55122.22 88888.00 2009-10-09 16:52:58.375 282 12645.85 83.80 55122.20 88888.00 2009-10-09 16:52:58.500 282 12645.90 83.80 55122.18 88888.00 2009-10-09 16:52:58.625 282 12645.95 83.83 55122.20 88888.00 2009-10-09 16:52:58.750 282 12646.02 83.83 55122.18 88888.00 2009-10-09 16:52:58.875 282 12646.00 83.83 55122.18 88888.00 2009-10-09 16:52:59.000 282 12645.90 83.80 55122.20 88888.00 2009-10-09 16:52:59.125 282 12645.92 83.80 55122.18 88888.00 2009-10-09 16:52:59.250 282 12645.88 83.78 55122.18 88888.00 2009-10-09 16:52:59.375 282 12645.90 83.78 55122.18 88888.00 2009-10-09 16:52:59.500 282 12645.88 83.75 55122.18 88888.00 2009-10-09 16:52:59.625 282 12645.95 83.78 55122.20 88888.00 2009-10-09 16:52:59.750 282 12645.98 83.78 55122.20 88888.00 2009-10-09 16:52:59.875 282 12645.90 83.80 55122.20 88888.00 2009-10-09 16:53:00.000 282 12645.85 83.80 55122.18 88888.00 2009-10-09 16:53:00.125 282 12645.83 83.80 55122.18 88888.00 2009-10-09 16:53:00.250 282 12645.83 83.75 55122.15 88888.00 2009-10-09 16:53:00.375 282 12645.90 83.75 55122.18 88888.00 2009-10-09 16:53:00.500 282 12645.90 83.80 55122.20 88888.00 2009-10-09 16:53:00.625 282 12645.85 83.83 55122.25 88888.00 2009-10-09 16:53:00.750 282 12645.85 83.83 55122.25 88888.00 2009-10-09 16:53:00.875 282 12645.90 83.80 55122.20 88888.00 2009-10-09 16:53:01.000 282 12645.95 83.83 55122.20 88888.00 2009-10-09 16:53:01.125 282 12645.95 83.78 55122.18 88888.00 2009-10-09 16:53:01.250 282 12645.95 83.75 55122.20 88888.00 2009-10-09 16:53:01.375 282 12646.02 83.78 55122.20 88888.00 2009-10-09 16:53:01.500 282 12646.00 83.75 55122.20 88888.00 2009-10-09 16:53:01.625 282 12646.02 83.72 55122.20 88888.00 2009-10-09 16:53:01.750 282 12643.77 83.40 55119.60 88888.00 2009-10-09 16:53:01.875 282 12643.75 83.42 55119.55 88888.00 2009-10-09 16:53:02.000 282 12643.75 83.40 55119.55 88888.00 2009-10-09 16:53:02.125 282 12643.77 83.40 55119.55 88888.00 2009-10-09 16:53:02.250 282 12643.80 83.40 55119.60 88888.00 2009-10-09 16:53:02.375 282 12643.88 83.40 55119.57 88888.00 2009-10-09 16:53:02.500 282 12643.83 83.42 55119.57 88888.00 2009-10-09 16:53:02.625 282 12643.73 83.42 55119.57 88888.00 2009-10-09 16:53:02.750 282 12645.92 83.78 55122.20 88888.00 2009-10-09 16:53:02.875 282 12646.00 83.80 55122.22 88888.00 2009-10-09 16:53:03.000 282 12646.08 83.80 55122.20 88888.00 2009-10-09 16:53:03.125 282 12646.02 83.78 55122.20 88888.00 2009-10-09 16:53:03.250 282 12646.02 83.78 55122.22 88888.00 2009-10-09 16:53:03.375 282 12646.10 83.83 55122.22 88888.00 2009-10-09 16:53:03.500 282 12646.10 83.80 55122.20 88888.00 2009-10-09 16:53:03.625 282 12646.15 83.80 55122.18 88888.00 2009-10-09 16:53:03.750 282 12646.20 83.80 55122.18 88888.00 2009-10-09 16:53:03.875 282 12646.12 83.78 55122.20 88888.00 2009-10-09 16:53:04.000 282 12646.00 83.75 55122.18 88888.00 2009-10-09 16:53:04.125 282 12646.02 83.78 55122.15 88888.00 2009-10-09 16:53:04.250 282 12646.10 83.78 55122.18 88888.00 2009-10-09 16:53:04.375 282 12646.10 83.80 55122.15 88888.00 2009-10-09 16:53:04.500 282 12646.12 83.83 55122.15 88888.00 2009-10-09 16:53:04.625 282 12646.12 83.83 55122.18 88888.00 2009-10-09 16:53:04.750 282 12646.08 83.75 55122.15 88888.00 2009-10-09 16:53:04.875 282 12646.02 83.75 55122.18 88888.00 2009-10-09 16:53:05.000 282 12646.08 83.78 55122.18 88888.00 2009-10-09 16:53:05.125 282 12646.05 83.80 55122.18 88888.00 2009-10-09 16:53:05.250 282 12646.00 83.80 55122.15 88888.00 2009-10-09 16:53:05.375 282 12646.00 83.80 55122.18 88888.00 2009-10-09 16:53:05.500 282 12646.08 83.78 55122.18 88888.00 2009-10-09 16:53:05.625 282 12646.10 83.78 55122.18 88888.00 2009-10-09 16:53:05.750 282 12646.05 83.80 55122.15 88888.00 2009-10-09 16:53:05.875 282 12646.08 83.78 55122.20 88888.00 2009-10-09 16:53:06.000 282 12646.10 83.80 55122.20 88888.00 2009-10-09 16:53:06.125 282 12646.10 83.83 55122.22 88888.00 2009-10-09 16:53:06.250 282 12646.10 83.80 55122.20 88888.00 2009-10-09 16:53:06.375 282 12646.08 83.80 55122.20 88888.00 2009-10-09 16:53:06.500 282 12646.08 83.78 55122.18 88888.00 2009-10-09 16:53:06.625 282 12646.08 83.80 55122.18 88888.00 2009-10-09 16:53:06.750 282 12646.15 83.80 55122.20 88888.00 2009-10-09 16:53:06.875 282 12646.20 83.83 55122.20 88888.00 2009-10-09 16:53:07.000 282 12646.12 83.85 55122.18 88888.00 2009-10-09 16:53:07.125 282 12646.05 83.80 55122.18 88888.00 2009-10-09 16:53:07.250 282 12646.02 83.78 55122.20 88888.00 2009-10-09 16:53:07.375 282 12646.12 83.80 55122.18 88888.00 2009-10-09 16:53:07.500 282 12646.15 83.78 55122.18 88888.00 2009-10-09 16:53:07.625 282 12646.20 83.78 55122.18 88888.00 2009-10-09 16:53:07.750 282 12646.17 83.78 55122.20 88888.00 2009-10-09 16:53:07.875 282 12646.15 83.83 55122.18 88888.00 2009-10-09 16:53:08.000 282 12646.12 83.80 55122.15 88888.00 2009-10-09 16:53:08.125 282 12646.12 83.83 55122.20 88888.00 2009-10-09 16:53:08.250 282 12646.10 83.80 55122.20 88888.00 2009-10-09 16:53:08.375 282 12646.15 83.75 55122.18 88888.00 2009-10-09 16:53:08.500 282 12646.15 83.78 55122.18 88888.00 2009-10-09 16:53:08.625 282 12646.12 83.78 55122.18 88888.00 2009-10-09 16:53:08.750 282 12646.12 83.78 55122.18 88888.00 2009-10-09 16:53:08.875 282 12646.12 83.80 55122.20 88888.00 2009-10-09 16:53:09.000 282 12646.05 83.78 55122.20 88888.00 2009-10-09 16:53:09.125 282 12646.05 83.80 55122.18 88888.00 2009-10-09 16:53:09.250 282 12646.08 83.78 55122.20 88888.00 2009-10-09 16:53:09.375 282 12646.10 83.78 55122.18 88888.00 2009-10-09 16:53:09.500 282 12645.98 83.80 55122.18 88888.00 2009-10-09 16:53:09.625 282 12646.00 83.78 55122.20 88888.00 2009-10-09 16:53:09.750 282 12646.08 83.78 55122.18 88888.00 2009-10-09 16:53:09.875 282 12646.08 83.80 55122.18 88888.00 2009-10-09 16:53:10.000 282 12646.08 83.78 55122.15 88888.00 2009-10-09 16:53:10.125 282 12646.12 83.78 55122.18 88888.00 2009-10-09 16:53:10.250 282 12646.12 83.78 55122.18 88888.00 2009-10-09 16:53:10.375 282 12646.15 83.80 55122.20 88888.00 2009-10-09 16:53:10.500 282 12646.12 83.80 55122.20 88888.00 2009-10-09 16:53:10.625 282 12646.08 83.80 55122.20 88888.00 2009-10-09 16:53:10.750 282 12646.05 83.80 55122.20 88888.00 2009-10-09 16:53:10.875 282 12646.08 83.80 55122.18 88888.00 2009-10-09 16:53:11.000 282 12646.02 83.75 55122.18 88888.00 2009-10-09 16:53:11.125 282 12646.05 83.78 55122.20 88888.00 2009-10-09 16:53:11.250 282 12646.10 83.75 55122.20 88888.00 2009-10-09 16:53:11.375 282 12646.12 83.75 55122.20 88888.00 2009-10-09 16:53:11.500 282 12646.10 83.83 55122.18 88888.00 2009-10-09 16:53:11.625 282 12646.08 83.83 55122.18 88888.00 2009-10-09 16:53:11.750 282 12646.12 83.80 55122.20 88888.00 2009-10-09 16:53:11.875 282 12646.20 83.83 55122.22 88888.00 2009-10-09 16:53:12.000 282 12646.20 83.80 55122.20 88888.00 2009-10-09 16:53:12.125 282 12646.15 83.80 55122.20 88888.00 2009-10-09 16:53:12.250 282 12646.12 83.83 55122.20 88888.00 2009-10-09 16:53:12.375 282 12646.15 83.83 55122.20 88888.00 2009-10-09 16:53:12.500 282 12646.17 83.80 55122.20 88888.00 2009-10-09 16:53:12.625 282 12646.17 83.78 55122.18 88888.00 2009-10-09 16:53:12.750 282 12646.17 83.72 55122.18 88888.00 2009-10-09 16:53:12.875 282 12646.17 83.75 55122.18 88888.00 2009-10-09 16:53:13.000 282 12646.20 83.75 55122.18 88888.00 2009-10-09 16:53:13.125 282 12646.20 83.75 55122.20 88888.00 2009-10-09 16:53:13.250 282 12646.17 83.75 55122.20 88888.00 2009-10-09 16:53:13.375 282 12646.20 83.78 55122.18 88888.00 2009-10-09 16:53:13.500 282 12646.15 83.78 55122.15 88888.00 2009-10-09 16:53:13.625 282 12646.20 83.78 55122.18 88888.00 2009-10-09 16:53:13.750 282 12646.25 83.83 55122.20 88888.00 2009-10-09 16:53:13.875 282 12646.25 83.80 55122.20 88888.00 2009-10-09 16:53:14.000 282 12646.20 83.78 55122.22 88888.00 2009-10-09 16:53:14.125 282 12646.17 83.78 55122.20 88888.00 2009-10-09 16:53:14.250 282 12646.17 83.78 55122.20 88888.00 2009-10-09 16:53:14.375 282 12646.20 83.80 55122.18 88888.00 2009-10-09 16:53:14.500 282 12646.20 83.78 55122.15 88888.00 2009-10-09 16:53:14.625 282 12646.23 83.80 55122.18 88888.00 2009-10-09 16:53:14.750 282 12646.23 83.80 55122.20 88888.00 2009-10-09 16:53:14.875 282 12646.23 83.75 55122.18 88888.00 2009-10-09 16:53:15.000 282 12646.23 83.72 55122.18 88888.00 2009-10-09 16:53:15.125 282 12646.27 83.80 55122.20 88888.00 2009-10-09 16:53:15.250 282 12646.23 83.80 55122.20 88888.00 2009-10-09 16:53:15.375 282 12646.27 83.80 55122.20 88888.00 2009-10-09 16:53:15.500 282 12646.27 83.78 55122.22 88888.00 2009-10-09 16:53:15.625 282 12646.25 83.83 55122.22 88888.00 2009-10-09 16:53:15.750 282 12646.23 83.83 55122.22 88888.00 2009-10-09 16:53:15.875 282 12646.20 83.78 55122.18 88888.00 2009-10-09 16:53:16.000 282 12646.20 83.75 55122.18 88888.00 2009-10-09 16:53:16.125 282 12646.17 83.78 55122.20 88888.00 2009-10-09 16:53:16.250 282 12646.12 83.83 55122.20 88888.00 2009-10-09 16:53:16.375 282 12646.15 83.83 55122.20 88888.00 2009-10-09 16:53:16.500 282 12646.17 83.80 55122.18 88888.00 2009-10-09 16:53:16.625 282 12646.23 83.80 55122.20 88888.00 2009-10-09 16:53:16.750 282 12646.25 83.80 55122.20 88888.00 2009-10-09 16:53:16.875 282 12646.23 83.78 55122.20 88888.00 2009-10-09 16:53:17.000 282 12646.20 83.78 55122.18 88888.00 2009-10-09 16:53:17.125 282 12646.25 83.80 55122.20 88888.00 2009-10-09 16:53:17.250 282 12646.20 83.75 55122.20 88888.00 2009-10-09 16:53:17.375 282 12646.17 83.80 55122.18 88888.00 2009-10-09 16:53:17.500 282 12646.17 83.80 55122.20 88888.00 2009-10-09 16:53:17.625 282 12646.17 83.78 55122.20 88888.00 2009-10-09 16:53:17.750 282 12646.17 83.78 55122.20 88888.00 2009-10-09 16:53:17.875 282 12646.15 83.78 55122.20 88888.00 2009-10-09 16:53:18.000 282 12646.15 83.78 55122.22 88888.00 2009-10-09 16:53:18.125 282 12646.12 83.78 55122.20 88888.00 2009-10-09 16:53:18.250 282 12646.15 83.75 55122.18 88888.00 2009-10-09 16:53:18.375 282 12646.17 83.75 55122.15 88888.00 2009-10-09 16:53:18.500 282 12646.15 83.72 55122.15 88888.00 2009-10-09 16:53:18.625 282 12646.12 83.75 55122.18 88888.00 2009-10-09 16:53:18.750 282 12646.10 83.75 55122.18 88888.00 2009-10-09 16:53:18.875 282 12646.10 83.75 55122.15 88888.00 2009-10-09 16:53:19.000 282 12646.08 83.72 55122.15 88888.00 2009-10-09 16:53:19.125 282 12646.15 83.75 55122.20 88888.00 2009-10-09 16:53:19.250 282 12646.15 83.75 55122.20 88888.00 2009-10-09 16:53:19.375 282 12646.12 83.75 55122.18 88888.00 2009-10-09 16:53:19.500 282 12646.10 83.75 55122.18 88888.00 2009-10-09 16:53:19.625 282 12646.15 83.72 55122.18 88888.00 2009-10-09 16:53:19.750 282 12646.12 83.72 55122.18 88888.00 2009-10-09 16:53:19.875 282 12646.17 83.75 55122.20 88888.00 2009-10-09 16:53:20.000 282 12646.17 83.78 55122.18 88888.00 2009-10-09 16:53:20.125 282 12646.15 83.75 55122.18 88888.00 2009-10-09 16:53:20.250 282 12646.10 83.72 55122.20 88888.00 2009-10-09 16:53:20.375 282 12646.15 83.75 55122.20 88888.00 2009-10-09 16:53:20.500 282 12646.12 83.70 55122.18 88888.00 2009-10-09 16:53:20.625 282 12646.17 83.67 55122.18 88888.00 2009-10-09 16:53:20.750 282 12646.15 83.72 55122.18 88888.00 2009-10-09 16:53:20.875 282 12646.15 83.72 55122.20 88888.00 2009-10-09 16:53:21.000 282 12646.23 83.70 55122.18 88888.00 2009-10-09 16:53:21.125 282 12646.23 83.67 55122.18 88888.00 2009-10-09 16:53:21.250 282 12646.17 83.65 55122.18 88888.00 2009-10-09 16:53:21.375 282 12646.15 83.65 55122.15 88888.00 2009-10-09 16:53:21.500 282 12646.15 83.65 55122.18 88888.00 2009-10-09 16:53:21.625 282 12646.12 83.72 55122.18 88888.00 2009-10-09 16:53:21.750 282 12646.12 83.72 55122.18 88888.00 2009-10-09 16:53:21.875 282 12646.15 83.70 55122.20 88888.00 2009-10-09 16:53:22.000 282 12646.17 83.72 55122.18 88888.00 2009-10-09 16:53:22.125 282 12646.17 83.70 55122.15 88888.00 2009-10-09 16:53:22.250 282 12646.12 83.67 55122.18 88888.00 2009-10-09 16:53:22.375 282 12646.15 83.70 55122.18 88888.00 2009-10-09 16:53:22.500 282 12646.10 83.67 55122.20 88888.00 2009-10-09 16:53:22.625 282 12646.15 83.67 55122.20 88888.00 2009-10-09 16:53:22.750 282 12646.12 83.67 55122.20 88888.00 2009-10-09 16:53:22.875 282 12646.12 83.67 55122.18 88888.00 2009-10-09 16:53:23.000 282 12646.15 83.70 55122.20 88888.00 2009-10-09 16:53:23.125 282 12646.12 83.72 55122.20 88888.00 2009-10-09 16:53:23.250 282 12646.02 83.70 55122.22 88888.00 2009-10-09 16:53:23.375 282 12646.12 83.67 55122.18 88888.00 2009-10-09 16:53:23.500 282 12646.17 83.67 55122.20 88888.00 2009-10-09 16:53:23.625 282 12646.15 83.67 55122.22 88888.00 2009-10-09 16:53:23.750 282 12646.15 83.70 55122.22 88888.00 2009-10-09 16:53:23.875 282 12646.20 83.70 55122.20 88888.00 2009-10-09 16:53:24.000 282 12646.25 83.70 55122.20 88888.00 2009-10-09 16:53:24.125 282 12646.20 83.70 55122.22 88888.00 2009-10-09 16:53:24.250 282 12646.15 83.67 55122.20 88888.00 2009-10-09 16:53:24.375 282 12646.17 83.67 55122.22 88888.00 2009-10-09 16:53:24.500 282 12646.23 83.67 55122.22 88888.00 2009-10-09 16:53:24.625 282 12646.17 83.67 55122.22 88888.00 2009-10-09 16:53:24.750 282 12646.17 83.65 55122.20 88888.00 2009-10-09 16:53:24.875 282 12646.25 83.62 55122.18 88888.00 2009-10-09 16:53:25.000 282 12646.23 83.62 55122.20 88888.00 2009-10-09 16:53:25.125 282 12646.17 83.65 55122.22 88888.00 2009-10-09 16:53:25.250 282 12646.08 83.65 55122.22 88888.00 2009-10-09 16:53:25.375 282 12646.10 83.67 55122.22 88888.00 2009-10-09 16:53:25.500 282 12646.15 83.65 55122.25 88888.00 2009-10-09 16:53:25.625 282 12646.17 83.65 55122.22 88888.00 2009-10-09 16:53:25.750 282 12646.17 83.65 55122.22 88888.00 2009-10-09 16:53:25.875 282 12646.25 83.62 55122.20 88888.00 2009-10-09 16:53:26.000 282 12646.25 83.60 55122.20 88888.00 2009-10-09 16:53:26.125 282 12646.20 83.62 55122.25 88888.00 2009-10-09 16:53:26.250 282 12646.15 83.65 55122.25 88888.00 2009-10-09 16:53:26.375 282 12646.20 83.60 55122.22 88888.00 2009-10-09 16:53:26.500 282 12646.20 83.62 55122.20 88888.00 2009-10-09 16:53:26.625 282 12646.15 83.62 55122.20 88888.00 2009-10-09 16:53:26.750 282 12646.05 83.60 55122.20 88888.00 2009-10-09 16:53:26.875 282 12646.05 83.62 55122.18 88888.00 2009-10-09 16:53:27.000 282 12646.08 83.65 55122.22 88888.00 2009-10-09 16:53:27.125 282 12646.08 83.65 55122.25 88888.00 2009-10-09 16:53:27.250 282 12646.08 83.65 55122.25 88888.00 2009-10-09 16:53:27.375 282 12646.08 83.60 55122.22 88888.00 2009-10-09 16:53:27.500 282 12646.02 83.60 55122.20 88888.00 2009-10-09 16:53:27.625 282 12646.08 83.60 55122.22 88888.00 2009-10-09 16:53:27.750 282 12646.10 83.62 55122.25 88888.00 2009-10-09 16:53:27.875 282 12646.12 83.60 55122.22 88888.00 2009-10-09 16:53:28.000 282 12646.15 83.55 55122.20 88888.00 2009-10-09 16:53:28.125 282 12646.12 83.60 55122.22 88888.00 2009-10-09 16:53:28.250 282 12646.08 83.58 55122.22 88888.00 2009-10-09 16:53:28.375 282 12646.12 83.58 55122.20 88888.00 2009-10-09 16:53:28.500 282 12646.12 83.58 55122.22 88888.00 2009-10-09 16:53:28.625 282 12646.15 83.58 55122.22 88888.00 2009-10-09 16:53:28.750 282 12646.08 83.58 55122.22 88888.00 2009-10-09 16:53:28.875 282 12646.08 83.58 55122.22 88888.00 2009-10-09 16:53:29.000 282 12646.10 83.55 55122.20 88888.00 2009-10-09 16:53:29.125 282 12646.10 83.58 55122.25 88888.00 2009-10-09 16:53:29.250 282 12646.08 83.55 55122.22 88888.00 2009-10-09 16:53:29.375 282 12646.05 83.55 55122.22 88888.00 2009-10-09 16:53:29.500 282 12646.05 83.58 55122.25 88888.00 2009-10-09 16:53:29.625 282 12646.08 83.58 55122.22 88888.00 2009-10-09 16:53:29.750 282 12646.10 83.58 55122.22 88888.00 2009-10-09 16:53:29.875 282 12646.10 83.53 55122.22 88888.00 2009-10-09 16:53:30.000 282 12646.02 83.53 55122.22 88888.00 2009-10-09 16:53:30.125 282 12646.05 83.53 55122.28 88888.00 2009-10-09 16:53:30.250 282 12646.10 83.53 55122.28 88888.00 2009-10-09 16:53:30.375 282 12646.12 83.55 55122.28 88888.00 2009-10-09 16:53:30.500 282 12646.10 83.58 55122.28 88888.00 2009-10-09 16:53:30.625 282 12646.02 83.60 55122.25 88888.00 2009-10-09 16:53:30.750 282 12646.05 83.55 55122.25 88888.00 2009-10-09 16:53:30.875 282 12646.12 83.60 55122.28 88888.00 2009-10-09 16:53:31.000 282 12646.15 83.60 55122.28 88888.00 2009-10-09 16:53:31.125 282 12646.08 83.58 55122.28 88888.00 2009-10-09 16:53:31.250 282 12646.02 83.55 55122.28 88888.00 2009-10-09 16:53:31.375 282 12646.02 83.55 55122.25 88888.00 2009-10-09 16:53:31.500 282 12646.02 83.53 55122.28 88888.00 2009-10-09 16:53:31.625 282 12646.08 83.55 55122.28 88888.00 2009-10-09 16:53:31.750 282 12646.05 83.55 55122.30 88888.00 2009-10-09 16:53:31.875 282 12645.98 83.53 55122.28 88888.00 2009-10-09 16:53:32.000 282 12646.00 83.53 55122.28 88888.00 2009-10-09 16:53:32.125 282 12646.08 83.55 55122.30 88888.00 2009-10-09 16:53:32.250 282 12646.12 83.55 55122.30 88888.00 2009-10-09 16:53:32.375 282 12646.08 83.55 55122.30 88888.00 2009-10-09 16:53:32.500 282 12646.10 83.55 55122.28 88888.00 2009-10-09 16:53:32.625 282 12646.12 83.53 55122.28 88888.00 2009-10-09 16:53:32.750 282 12646.10 83.55 55122.25 88888.00 2009-10-09 16:53:32.875 282 12646.02 83.55 55122.25 88888.00 2009-10-09 16:53:33.000 282 12646.10 83.55 55122.25 88888.00 2009-10-09 16:53:33.125 282 12646.12 83.58 55122.28 88888.00 2009-10-09 16:53:33.250 282 12646.08 83.58 55122.25 88888.00 2009-10-09 16:53:33.375 282 12646.05 83.55 55122.25 88888.00 2009-10-09 16:53:33.500 282 12646.00 83.53 55122.22 88888.00 2009-10-09 16:53:33.625 282 12645.98 83.50 55122.22 88888.00 2009-10-09 16:53:33.750 282 12645.95 83.47 55122.22 88888.00 2009-10-09 16:53:33.875 282 12645.98 83.53 55122.25 88888.00 2009-10-09 16:53:34.000 282 12645.98 83.50 55122.25 88888.00 2009-10-09 16:53:34.125 282 12646.00 83.53 55122.28 88888.00 2009-10-09 16:53:34.250 282 12645.98 83.50 55122.28 88888.00 2009-10-09 16:53:34.375 282 12645.95 83.47 55122.28 88888.00 2009-10-09 16:53:34.500 282 12645.98 83.50 55122.28 88888.00 2009-10-09 16:53:34.625 282 12645.92 83.50 55122.28 88888.00 2009-10-09 16:53:34.750 282 12645.95 83.50 55122.28 88888.00 2009-10-09 16:53:34.875 282 12645.95 83.47 55122.28 88888.00 2009-10-09 16:53:35.000 282 12645.92 83.47 55122.28 88888.00 2009-10-09 16:53:35.125 282 12645.92 83.50 55122.32 88888.00 2009-10-09 16:53:35.250 282 12645.90 83.47 55122.32 88888.00 2009-10-09 16:53:35.375 282 12645.92 83.45 55122.30 88888.00 2009-10-09 16:53:35.500 282 12645.90 83.50 55122.32 88888.00 2009-10-09 16:53:35.625 282 12645.95 83.53 55122.32 88888.00 2009-10-09 16:53:35.750 282 12645.95 83.50 55122.32 88888.00 2009-10-09 16:53:35.875 282 12645.92 83.45 55122.30 88888.00 2009-10-09 16:53:36.000 282 12645.85 83.45 55122.30 88888.00 2009-10-09 16:53:36.125 282 12645.83 83.47 55122.30 88888.00 2009-10-09 16:53:36.250 282 12645.73 83.47 55122.30 88888.00 2009-10-09 16:53:36.375 282 12645.73 83.47 55122.30 88888.00 2009-10-09 16:53:36.500 282 12645.80 83.50 55122.32 88888.00 2009-10-09 16:53:36.625 282 12645.90 83.47 55122.30 88888.00 2009-10-09 16:53:36.750 282 12645.90 83.50 55122.32 88888.00 2009-10-09 16:53:36.875 282 12645.92 83.50 55122.35 88888.00 2009-10-09 16:53:37.000 282 12645.88 83.50 55122.32 88888.00 2009-10-09 16:53:37.125 282 12645.90 83.47 55122.32 88888.00 2009-10-09 16:53:37.250 282 12645.88 83.45 55122.32 88888.00 2009-10-09 16:53:37.375 282 12645.83 83.45 55122.30 88888.00 2009-10-09 16:53:37.500 282 12645.80 83.40 55122.32 88888.00 2009-10-09 16:53:37.625 282 12645.90 83.40 55122.32 88888.00 2009-10-09 16:53:37.750 282 12645.83 83.45 55122.32 88888.00 2009-10-09 16:53:37.875 282 12645.83 83.47 55122.35 88888.00 2009-10-09 16:53:38.000 282 12645.83 83.45 55122.32 88888.00 2009-10-09 16:53:38.125 282 12645.83 83.45 55122.32 88888.00 2009-10-09 16:53:38.250 282 12645.75 83.45 55122.32 88888.00 2009-10-09 16:53:38.375 282 12645.80 83.45 55122.35 88888.00 2009-10-09 16:53:38.500 282 12645.83 83.45 55122.35 88888.00 2009-10-09 16:53:38.625 282 12645.83 83.42 55122.35 88888.00 2009-10-09 16:53:38.750 282 12645.77 83.45 55122.35 88888.00 2009-10-09 16:53:38.875 282 12645.80 83.45 55122.35 88888.00 2009-10-09 16:53:39.000 282 12645.88 83.45 55122.32 88888.00 2009-10-09 16:53:39.125 282 12645.88 83.47 55122.35 88888.00 2009-10-09 16:53:39.250 282 12645.83 83.45 55122.35 88888.00 2009-10-09 16:53:39.375 282 12645.88 83.45 55122.32 88888.00 2009-10-09 16:53:39.500 282 12645.85 83.40 55122.32 88888.00 2009-10-09 16:53:39.625 282 12645.80 83.42 55122.32 88888.00 2009-10-09 16:53:39.750 282 12645.83 83.45 55122.32 88888.00 2009-10-09 16:53:39.875 282 12645.85 83.45 55122.35 88888.00 2009-10-09 16:53:40.000 282 12645.83 83.42 55122.32 88888.00 2009-10-09 16:53:40.125 282 12645.80 83.42 55122.32 88888.00 2009-10-09 16:53:40.250 282 12645.83 83.42 55122.32 88888.00 2009-10-09 16:53:40.375 282 12645.83 83.42 55122.32 88888.00 2009-10-09 16:53:40.500 282 12645.80 83.42 55122.32 88888.00 2009-10-09 16:53:40.625 282 12645.77 83.45 55122.32 88888.00 2009-10-09 16:53:40.750 282 12645.80 83.47 55122.32 88888.00 2009-10-09 16:53:40.875 282 12645.83 83.45 55122.32 88888.00 2009-10-09 16:53:41.000 282 12645.88 83.42 55122.32 88888.00 2009-10-09 16:53:41.125 282 12645.88 83.40 55122.35 88888.00 2009-10-09 16:53:41.250 282 12645.80 83.42 55122.35 88888.00 2009-10-09 16:53:41.375 282 12645.90 83.45 55122.32 88888.00 2009-10-09 16:53:41.500 282 12645.92 83.45 55122.35 88888.00 2009-10-09 16:53:41.625 282 12645.83 83.42 55122.35 88888.00 2009-10-09 16:53:41.750 282 12645.85 83.42 55122.32 88888.00 2009-10-09 16:53:41.875 282 12645.85 83.40 55122.32 88888.00 2009-10-09 16:53:42.000 282 12645.85 83.40 55122.35 88888.00 2009-10-09 16:53:42.125 282 12645.83 83.35 55122.35 88888.00 2009-10-09 16:53:42.250 282 12645.83 83.38 55122.32 88888.00 2009-10-09 16:53:42.375 282 12645.90 83.38 55122.35 88888.00 2009-10-09 16:53:42.500 282 12645.85 83.38 55122.32 88888.00 2009-10-09 16:53:42.625 282 12645.80 83.38 55122.32 88888.00 2009-10-09 16:53:42.750 282 12645.80 83.35 55122.32 88888.00 2009-10-09 16:53:42.875 282 12645.83 83.38 55122.32 88888.00 2009-10-09 16:53:43.000 282 12645.83 83.35 55122.30 88888.00 2009-10-09 16:53:43.125 282 12645.83 83.35 55122.32 88888.00 2009-10-09 16:53:43.250 282 12645.77 83.35 55122.35 88888.00 2009-10-09 16:53:43.375 282 12645.85 83.38 55122.35 88888.00 2009-10-09 16:53:43.500 282 12645.88 83.35 55122.35 88888.00 2009-10-09 16:53:43.625 282 12645.83 83.35 55122.35 88888.00 2009-10-09 16:53:43.750 282 12645.80 83.35 55122.35 88888.00 2009-10-09 16:53:43.875 282 12645.80 83.38 55122.35 88888.00 2009-10-09 16:53:44.000 282 12645.80 83.35 55122.32 88888.00 2009-10-09 16:53:44.125 282 12645.85 83.30 55122.32 88888.00 2009-10-09 16:53:44.250 282 12645.88 83.33 55122.35 88888.00 2009-10-09 16:53:44.375 282 12645.92 83.33 55122.38 88888.00 2009-10-09 16:53:44.500 282 12645.92 83.30 55122.38 88888.00 2009-10-09 16:53:44.625 282 12645.85 83.33 55122.38 88888.00 2009-10-09 16:53:44.750 282 12645.83 83.35 55122.35 88888.00 2009-10-09 16:53:44.875 282 12645.80 83.33 55122.32 88888.00 2009-10-09 16:53:45.000 282 12645.80 83.30 55122.32 88888.00 2009-10-09 16:53:45.125 282 12645.83 83.28 55122.35 88888.00 2009-10-09 16:53:45.250 282 12645.80 83.28 55122.32 88888.00 2009-10-09 16:53:45.375 282 12645.80 83.28 55122.32 88888.00 2009-10-09 16:53:45.500 282 12645.80 83.28 55122.32 88888.00 2009-10-09 16:53:45.625 282 12645.88 83.25 55122.30 88888.00 2009-10-09 16:53:45.750 282 12645.95 83.28 55122.32 88888.00 2009-10-09 16:53:45.875 282 12645.92 83.28 55122.32 88888.00 2009-10-09 16:53:46.000 282 12645.88 83.28 55122.32 88888.00 2009-10-09 16:53:46.125 282 12645.83 83.28 55122.35 88888.00 2009-10-09 16:53:46.250 282 12645.83 83.28 55122.35 88888.00 2009-10-09 16:53:46.375 282 12645.85 83.25 55122.32 88888.00 2009-10-09 16:53:46.500 282 12645.88 83.25 55122.35 88888.00 2009-10-09 16:53:46.625 282 12645.90 83.28 55122.35 88888.00 2009-10-09 16:53:46.750 282 12645.85 83.25 55122.35 88888.00 2009-10-09 16:53:46.875 282 12645.83 83.28 55122.35 88888.00 2009-10-09 16:53:47.000 282 12645.83 83.25 55122.35 88888.00 2009-10-09 16:53:47.125 282 12645.85 83.25 55122.38 88888.00 2009-10-09 16:53:47.250 282 12645.85 83.28 55122.38 88888.00 2009-10-09 16:53:47.375 282 12645.90 83.25 55122.32 88888.00 2009-10-09 16:53:47.500 282 12645.90 83.25 55122.35 88888.00 2009-10-09 16:53:47.625 282 12645.88 83.25 55122.32 88888.00 2009-10-09 16:53:47.750 282 12645.90 83.25 55122.32 88888.00 2009-10-09 16:53:47.875 282 12645.83 83.25 55122.35 88888.00 2009-10-09 16:53:48.000 282 12645.85 83.25 55122.35 88888.00 2009-10-09 16:53:48.125 282 12645.85 83.28 55122.38 88888.00 2009-10-09 16:53:48.250 282 12645.80 83.28 55122.35 88888.00 2009-10-09 16:53:48.375 282 12645.83 83.25 55122.35 88888.00 2009-10-09 16:53:48.500 282 12645.83 83.22 55122.35 88888.00 2009-10-09 16:53:48.625 282 12645.80 83.25 55122.38 88888.00 2009-10-09 16:53:48.750 282 12645.80 83.22 55122.35 88888.00 2009-10-09 16:53:48.875 282 12645.85 83.22 55122.32 88888.00 2009-10-09 16:53:49.000 282 12645.85 83.25 55122.35 88888.00 2009-10-09 16:53:49.125 282 12645.83 83.25 55122.35 88888.00 2009-10-09 16:53:49.250 282 12645.80 83.20 55122.38 88888.00 2009-10-09 16:53:49.375 282 12645.83 83.20 55122.38 88888.00 2009-10-09 16:53:49.500 282 12645.95 83.20 55122.35 88888.00 2009-10-09 16:53:49.625 282 12646.00 83.20 55122.32 88888.00 2009-10-09 16:53:49.750 282 12645.90 83.17 55122.32 88888.00 2009-10-09 16:53:49.875 282 12645.88 83.17 55122.32 88888.00 2009-10-09 16:53:50.000 282 12645.95 83.17 55122.32 88888.00 2009-10-09 16:53:50.125 282 12646.05 83.20 55122.32 88888.00 2009-10-09 16:53:50.250 282 12646.05 83.20 55122.35 88888.00 2009-10-09 16:53:50.375 282 12646.02 83.20 55122.38 88888.00 2009-10-09 16:53:50.500 282 12646.02 83.20 55122.38 88888.00 2009-10-09 16:53:50.625 282 12646.05 83.22 55122.38 88888.00 2009-10-09 16:53:50.750 282 12646.08 83.22 55122.38 88888.00 2009-10-09 16:53:50.875 282 12646.10 83.20 55122.35 88888.00 2009-10-09 16:53:51.000 282 12646.08 83.22 55122.32 88888.00 2009-10-09 16:53:51.125 282 12646.05 83.20 55122.35 88888.00 2009-10-09 16:53:51.250 282 12645.95 83.12 55122.35 88888.00 2009-10-09 16:53:51.375 282 12646.02 83.15 55122.32 88888.00 2009-10-09 16:53:51.500 282 12646.05 83.17 55122.35 88888.00 2009-10-09 16:53:51.625 282 12646.02 83.15 55122.32 88888.00 2009-10-09 16:53:51.750 282 12646.02 83.15 55122.32 88888.00 2009-10-09 16:53:51.875 282 12646.00 83.15 55122.30 88888.00 2009-10-09 16:53:52.000 282 12646.00 83.15 55122.32 88888.00 2009-10-09 16:53:52.125 282 12646.02 83.17 55122.32 88888.00 2009-10-09 16:53:52.250 282 12646.00 83.15 55122.32 88888.00 2009-10-09 16:53:52.375 282 12646.02 83.17 55122.35 88888.00 2009-10-09 16:53:52.500 282 12646.02 83.17 55122.38 88888.00 2009-10-09 16:53:52.625 282 12645.98 83.15 55122.32 88888.00 2009-10-09 16:53:52.750 282 12646.02 83.15 55122.35 88888.00 2009-10-09 16:53:52.875 282 12646.02 83.15 55122.32 88888.00 2009-10-09 16:53:53.000 282 12646.05 83.12 55122.32 88888.00 2009-10-09 16:53:53.125 282 12646.05 83.12 55122.32 88888.00 2009-10-09 16:53:53.250 282 12646.02 83.08 55122.32 88888.00 2009-10-09 16:53:53.375 282 12646.10 83.12 55122.32 88888.00 2009-10-09 16:53:53.500 282 12646.15 83.12 55122.32 88888.00 2009-10-09 16:53:53.625 282 12646.15 83.12 55122.32 88888.00 2009-10-09 16:53:53.750 282 12646.12 83.10 55122.35 88888.00 2009-10-09 16:53:53.875 282 12646.10 83.10 55122.32 88888.00 2009-10-09 16:53:54.000 282 12646.05 83.12 55122.32 88888.00 2009-10-09 16:53:54.125 282 12646.02 83.12 55122.35 88888.00 2009-10-09 16:53:54.250 282 12645.98 83.08 55122.35 88888.00 2009-10-09 16:53:54.375 282 12646.00 83.10 55122.32 88888.00 2009-10-09 16:53:54.500 282 12646.00 83.10 55122.32 88888.00 2009-10-09 16:53:54.625 282 12645.98 83.08 55122.30 88888.00 2009-10-09 16:53:54.750 282 12646.02 83.10 55122.32 88888.00 2009-10-09 16:53:54.875 282 12646.05 83.12 55122.35 88888.00 2009-10-09 16:53:55.000 282 12646.02 83.15 55122.32 88888.00 2009-10-09 16:53:55.125 282 12646.05 83.12 55122.32 88888.00 2009-10-09 16:53:55.250 282 12646.05 83.10 55122.32 88888.00 2009-10-09 16:53:55.375 282 12646.12 83.10 55122.35 88888.00 2009-10-09 16:53:55.500 282 12646.12 83.10 55122.35 88888.00 2009-10-09 16:53:55.625 282 12646.10 83.03 55122.32 88888.00 2009-10-09 16:53:55.750 282 12646.05 83.03 55122.32 88888.00 2009-10-09 16:53:55.875 282 12646.08 83.05 55122.32 88888.00 2009-10-09 16:53:56.000 282 12646.12 83.10 55122.30 88888.00 2009-10-09 16:53:56.125 282 12646.15 83.10 55122.30 88888.00 2009-10-09 16:53:56.250 282 12646.15 83.08 55122.32 88888.00 2009-10-09 16:53:56.375 282 12646.10 83.05 55122.30 88888.00 2009-10-09 16:53:56.500 282 12646.05 83.05 55122.30 88888.00 2009-10-09 16:53:56.625 282 12646.08 83.10 55122.30 88888.00 2009-10-09 16:53:56.750 282 12646.10 83.08 55122.30 88888.00 2009-10-09 16:53:56.875 282 12646.15 83.03 55122.30 88888.00 2009-10-09 16:53:57.000 282 12646.25 83.05 55122.30 88888.00 2009-10-09 16:53:57.125 282 12646.25 83.08 55122.30 88888.00 2009-10-09 16:53:57.250 282 12646.20 83.03 55122.32 88888.00 2009-10-09 16:53:57.375 282 12646.20 83.05 55122.32 88888.00 2009-10-09 16:53:57.500 282 12646.17 83.05 55122.30 88888.00 2009-10-09 16:53:57.625 282 12646.17 83.08 55122.30 88888.00 2009-10-09 16:53:57.750 282 12646.20 83.08 55122.30 88888.00 2009-10-09 16:53:57.875 282 12646.23 83.10 55122.30 88888.00 2009-10-09 16:53:58.000 282 12646.23 83.03 55122.30 88888.00 2009-10-09 16:53:58.125 282 12646.27 83.00 55122.30 88888.00 2009-10-09 16:53:58.250 282 12646.27 83.00 55122.32 88888.00 2009-10-09 16:53:58.375 282 12646.27 83.03 55122.32 88888.00 2009-10-09 16:53:58.500 282 12646.25 83.00 55122.30 88888.00 2009-10-09 16:53:58.625 282 12646.23 82.97 55122.30 88888.00 2009-10-09 16:53:58.750 282 12646.25 83.03 55122.30 88888.00 2009-10-09 16:53:58.875 282 12646.33 83.00 55122.30 88888.00 2009-10-09 16:53:59.000 282 12646.38 82.97 55122.28 88888.00 2009-10-09 16:53:59.125 282 12646.35 82.95 55122.28 88888.00 2009-10-09 16:53:59.250 282 12646.33 82.95 55122.30 88888.00 2009-10-09 16:53:59.375 282 12646.35 82.97 55122.28 88888.00 2009-10-09 16:53:59.500 282 12646.33 82.97 55122.25 88888.00 2009-10-09 16:53:59.625 282 12646.27 82.95 55122.28 88888.00 2009-10-09 16:53:59.750 282 12646.20 82.95 55122.28 88888.00 2009-10-09 16:53:59.875 282 12646.23 82.92 55122.25 88888.00 2009-10-09 16:54:00.000 282 12646.25 82.92 55122.28 88888.00 2009-10-09 16:54:00.125 282 12646.25 82.95 55122.28 88888.00 2009-10-09 16:54:00.250 282 12646.20 82.90 55122.30 88888.00 2009-10-09 16:54:00.375 282 12646.27 82.92 55122.25 88888.00 2009-10-09 16:54:00.500 282 12646.30 82.97 55122.28 88888.00 2009-10-09 16:54:00.625 282 12646.27 83.00 55122.28 88888.00 2009-10-09 16:54:00.750 282 12646.23 82.97 55122.28 88888.00 2009-10-09 16:54:00.875 282 12646.20 82.92 55122.28 88888.00 2009-10-09 16:54:01.000 282 12646.23 82.92 55122.25 88888.00 2009-10-09 16:54:01.125 282 12646.23 82.95 55122.28 88888.00 2009-10-09 16:54:01.250 282 12646.23 82.90 55122.28 88888.00 2009-10-09 16:54:01.375 282 12646.27 82.90 55122.28 88888.00 2009-10-09 16:54:01.500 282 12646.25 82.88 55122.28 88888.00 2009-10-09 16:54:01.625 282 12646.30 82.92 55122.28 88888.00 2009-10-09 16:54:01.750 282 12646.38 82.92 55122.28 88888.00 2009-10-09 16:54:01.875 282 12646.33 82.90 55122.28 88888.00 2009-10-09 16:54:02.000 282 12646.25 82.85 55122.25 88888.00 2009-10-09 16:54:02.125 282 12646.23 82.85 55122.25 88888.00 2009-10-09 16:54:02.250 282 12646.25 82.85 55122.28 88888.00 2009-10-09 16:54:02.375 282 12646.33 82.90 55122.28 88888.00 2009-10-09 16:54:02.500 282 12646.40 82.90 55122.25 88888.00 2009-10-09 16:54:02.625 282 12646.42 82.88 55122.25 88888.00 2009-10-09 16:54:02.750 282 12646.40 82.88 55122.28 88888.00 2009-10-09 16:54:02.875 282 12646.35 82.85 55122.22 88888.00 2009-10-09 16:54:03.000 282 12646.30 82.88 55122.25 88888.00 2009-10-09 16:54:03.125 282 12646.30 82.90 55122.28 88888.00 2009-10-09 16:54:03.250 282 12646.33 82.85 55122.28 88888.00 2009-10-09 16:54:03.375 282 12646.35 82.85 55122.28 88888.00 2009-10-09 16:54:03.500 282 12646.33 82.85 55122.28 88888.00 2009-10-09 16:54:03.625 282 12646.35 82.85 55122.28 88888.00 2009-10-09 16:54:03.750 282 12646.40 82.85 55122.28 88888.00 2009-10-09 16:54:03.875 282 12646.42 82.85 55122.25 88888.00 2009-10-09 16:54:04.000 282 12646.42 82.88 55122.25 88888.00 2009-10-09 16:54:04.125 282 12646.40 82.85 55122.25 88888.00 2009-10-09 16:54:04.250 282 12646.35 82.83 55122.25 88888.00 2009-10-09 16:54:04.375 282 12646.38 82.85 55122.25 88888.00 2009-10-09 16:54:04.500 282 12646.35 82.85 55122.25 88888.00 2009-10-09 16:54:04.625 282 12646.35 82.80 55122.25 88888.00 2009-10-09 16:54:04.750 282 12646.35 82.80 55122.25 88888.00 2009-10-09 16:54:04.875 282 12646.40 82.83 55122.28 88888.00 2009-10-09 16:54:05.000 282 12646.45 82.83 55122.25 88888.00 2009-10-09 16:54:05.125 282 12646.40 82.78 55122.25 88888.00 2009-10-09 16:54:05.250 282 12646.35 82.80 55122.25 88888.00 2009-10-09 16:54:05.375 282 12646.40 82.83 55122.25 88888.00 2009-10-09 16:54:05.500 282 12646.45 82.85 55122.22 88888.00 2009-10-09 16:54:05.625 282 12646.42 82.83 55122.25 88888.00 2009-10-09 16:54:05.750 282 12646.38 82.83 55122.20 88888.00 2009-10-09 16:54:05.875 282 12646.38 82.80 55122.20 88888.00 2009-10-09 16:54:06.000 282 12646.38 82.80 55122.22 88888.00 2009-10-09 16:54:06.125 282 12646.38 82.78 55122.20 88888.00 2009-10-09 16:54:06.250 282 12646.38 82.78 55122.22 88888.00 2009-10-09 16:54:06.375 282 12646.40 82.78 55122.22 88888.00 2009-10-09 16:54:06.500 282 12646.35 82.78 55122.22 88888.00 2009-10-09 16:54:06.625 282 12646.38 82.78 55122.25 88888.00 2009-10-09 16:54:06.750 282 12646.48 82.80 55122.25 88888.00 2009-10-09 16:54:06.875 282 12646.50 82.83 55122.25 88888.00 2009-10-09 16:54:07.000 282 12646.45 82.80 55122.22 88888.00 2009-10-09 16:54:07.125 282 12646.40 82.78 55122.25 88888.00 2009-10-09 16:54:07.250 282 12646.33 82.80 55122.28 88888.00 2009-10-09 16:54:07.375 282 12646.33 82.78 55122.28 88888.00 2009-10-09 16:54:07.500 282 12646.38 82.78 55122.28 88888.00 2009-10-09 16:54:07.625 282 12646.40 82.78 55122.28 88888.00 2009-10-09 16:54:07.750 282 12646.42 82.78 55122.25 88888.00 2009-10-09 16:54:07.875 282 12646.40 82.78 55122.25 88888.00 2009-10-09 16:54:08.000 282 12646.38 82.78 55122.22 88888.00 2009-10-09 16:54:08.125 282 12646.42 82.78 55122.28 88888.00 2009-10-09 16:54:08.250 282 12646.45 82.80 55122.30 88888.00 2009-10-09 16:54:08.375 282 12646.45 82.78 55122.30 88888.00 2009-10-09 16:54:08.500 282 12646.42 82.75 55122.25 88888.00 2009-10-09 16:54:08.625 282 12646.40 82.75 55122.25 88888.00 2009-10-09 16:54:08.750 282 12646.38 82.75 55122.25 88888.00 2009-10-09 16:54:08.875 282 12646.38 82.75 55122.25 88888.00 2009-10-09 16:54:09.000 282 12646.38 82.72 55122.22 88888.00 2009-10-09 16:54:09.125 282 12646.42 82.75 55122.22 88888.00 2009-10-09 16:54:09.250 282 12646.38 82.70 55122.22 88888.00 2009-10-09 16:54:09.375 282 12646.38 82.67 55122.20 88888.00 2009-10-09 16:54:09.500 282 12646.40 82.65 55122.20 88888.00 2009-10-09 16:54:09.625 282 12646.42 82.67 55122.25 88888.00 2009-10-09 16:54:09.750 282 12646.45 82.70 55122.25 88888.00 2009-10-09 16:54:09.875 282 12646.42 82.70 55122.25 88888.00 2009-10-09 16:54:10.000 282 12646.50 82.72 55122.25 88888.00 2009-10-09 16:54:10.125 282 12646.50 82.75 55122.25 88888.00 2009-10-09 16:54:10.250 282 12646.42 82.75 55122.28 88888.00 2009-10-09 16:54:10.375 282 12646.45 82.72 55122.30 88888.00 2009-10-09 16:54:10.500 282 12646.48 82.75 55122.30 88888.00 2009-10-09 16:54:10.625 282 12646.52 82.75 55122.30 88888.00 2009-10-09 16:54:10.750 282 12646.48 82.72 55122.30 88888.00 2009-10-09 16:54:10.875 282 12646.35 82.75 55122.30 88888.00 2009-10-09 16:54:11.000 282 12646.38 82.78 55122.30 88888.00 2009-10-09 16:54:11.125 282 12646.40 82.78 55122.30 88888.00 2009-10-09 16:54:11.250 282 12646.42 82.72 55122.28 88888.00 2009-10-09 16:54:11.375 282 12646.42 82.67 55122.28 88888.00 2009-10-09 16:54:11.500 282 12646.38 82.67 55122.25 88888.00 2009-10-09 16:54:11.625 282 12646.40 82.65 55122.25 88888.00 2009-10-09 16:54:11.750 282 12646.40 82.67 55122.28 88888.00 2009-10-09 16:54:11.875 282 12646.42 82.70 55122.28 88888.00 2009-10-09 16:54:12.000 282 12646.45 82.70 55122.28 88888.00 2009-10-09 16:54:12.125 282 12646.42 82.70 55122.30 88888.00 2009-10-09 16:54:12.250 282 12646.40 82.65 55122.30 88888.00 2009-10-09 16:54:12.375 282 12646.38 82.65 55122.28 88888.00 2009-10-09 16:54:12.500 282 12646.35 82.65 55122.28 88888.00 2009-10-09 16:54:12.625 282 12646.38 82.62 55122.28 88888.00 2009-10-09 16:54:12.750 282 12646.33 82.65 55122.32 88888.00 2009-10-09 16:54:12.875 282 12646.27 82.65 55122.30 88888.00 2009-10-09 16:54:13.000 282 12646.33 82.65 55122.28 88888.00 2009-10-09 16:54:13.125 282 12646.35 82.65 55122.30 88888.00 2009-10-09 16:54:13.250 282 12646.33 82.62 55122.32 88888.00 2009-10-09 16:54:13.375 282 12646.35 82.65 55122.30 88888.00 2009-10-09 16:54:13.500 282 12646.40 82.65 55122.30 88888.00 2009-10-09 16:54:13.625 282 12646.38 82.65 55122.30 88888.00 2009-10-09 16:54:13.750 282 12646.33 82.70 55122.30 88888.00 2009-10-09 16:54:13.875 282 12646.27 82.67 55122.30 88888.00 2009-10-09 16:54:14.000 282 12646.25 82.62 55122.28 88888.00 2009-10-09 16:54:14.125 282 12646.27 82.60 55122.30 88888.00 2009-10-09 16:54:14.250 282 12646.30 82.62 55122.32 88888.00 2009-10-09 16:54:14.375 282 12646.33 82.65 55122.35 88888.00 2009-10-09 16:54:14.500 282 12646.25 82.65 55122.35 88888.00 2009-10-09 16:54:14.625 282 12646.27 82.62 55122.32 88888.00 2009-10-09 16:54:14.750 282 12646.33 82.62 55122.32 88888.00 2009-10-09 16:54:14.875 282 12646.35 82.65 55122.32 88888.00 2009-10-09 16:54:15.000 282 12646.27 82.62 55122.32 88888.00 2009-10-09 16:54:15.125 282 12646.25 82.65 55122.32 88888.00 2009-10-09 16:54:15.250 282 12646.20 82.65 55122.32 88888.00 2009-10-09 16:54:15.375 282 12646.25 82.62 55122.32 88888.00 2009-10-09 16:54:15.500 282 12646.23 82.62 55122.30 88888.00 2009-10-09 16:54:15.625 282 12646.23 82.62 55122.28 88888.00 2009-10-09 16:54:15.750 282 12646.20 82.62 55122.30 88888.00 2009-10-09 16:54:15.875 282 12646.12 82.65 55122.32 88888.00 2009-10-09 16:54:16.000 282 12646.08 82.62 55122.32 88888.00 2009-10-09 16:54:16.125 282 12646.10 82.65 55122.30 88888.00 2009-10-09 16:54:16.250 282 12646.12 82.60 55122.30 88888.00 2009-10-09 16:54:16.375 282 12646.17 82.62 55122.30 88888.00 2009-10-09 16:54:16.500 282 12646.15 82.60 55122.30 88888.00 2009-10-09 16:54:16.625 282 12646.17 82.62 55122.30 88888.00 2009-10-09 16:54:16.750 282 12646.12 82.62 55122.32 88888.00 2009-10-09 16:54:16.875 282 12646.05 82.62 55122.32 88888.00 2009-10-09 16:54:17.000 282 12646.05 82.62 55122.30 88888.00 2009-10-09 16:54:17.125 282 12646.05 82.62 55122.35 88888.00 2009-10-09 16:54:17.250 282 12646.02 82.60 55122.35 88888.00 2009-10-09 16:54:17.375 282 12646.12 82.62 55122.32 88888.00 2009-10-09 16:54:17.500 282 12646.10 82.65 55122.32 88888.00 2009-10-09 16:54:17.625 282 12646.15 82.60 55122.32 88888.00 2009-10-09 16:54:17.750 282 12646.15 82.60 55122.32 88888.00 2009-10-09 16:54:17.875 282 12646.12 82.60 55122.32 88888.00 2009-10-09 16:54:18.000 282 12646.08 82.60 55122.32 88888.00 2009-10-09 16:54:18.125 282 12646.02 82.65 55122.32 88888.00 2009-10-09 16:54:18.250 282 12646.05 82.62 55122.32 88888.00 2009-10-09 16:54:18.375 282 12646.02 82.60 55122.32 88888.00 2009-10-09 16:54:18.500 282 12645.95 82.62 55122.35 88888.00 2009-10-09 16:54:18.625 282 12645.95 82.65 55122.38 88888.00 2009-10-09 16:54:18.750 282 12645.90 82.60 55122.38 88888.00 2009-10-09 16:54:18.875 282 12645.90 82.60 55122.35 88888.00 2009-10-09 16:54:19.000 282 12645.92 82.60 55122.35 88888.00 2009-10-09 16:54:19.125 282 12645.90 82.60 55122.38 88888.00 2009-10-09 16:54:19.250 282 12645.88 82.58 55122.35 88888.00 2009-10-09 16:54:19.375 282 12645.95 82.60 55122.35 88888.00 2009-10-09 16:54:19.500 282 12645.95 82.60 55122.38 88888.00 2009-10-09 16:54:19.625 282 12645.98 82.60 55122.35 88888.00 2009-10-09 16:54:19.750 282 12645.95 82.60 55122.35 88888.00 2009-10-09 16:54:19.875 282 12645.90 82.58 55122.38 88888.00 2009-10-09 16:54:20.000 282 12645.95 82.60 55122.38 88888.00 2009-10-09 16:54:20.125 282 12645.95 82.62 55122.38 88888.00 2009-10-09 16:54:20.250 282 12645.92 82.58 55122.38 88888.00 2009-10-09 16:54:20.375 282 12645.95 82.58 55122.32 88888.00 2009-10-09 16:54:20.500 282 12645.92 82.55 55122.35 88888.00 2009-10-09 16:54:20.625 282 12645.95 82.58 55122.38 88888.00 2009-10-09 16:54:20.750 282 12645.90 82.60 55122.38 88888.00 2009-10-09 16:54:20.875 282 12645.85 82.62 55122.38 88888.00 2009-10-09 16:54:21.000 282 12645.80 82.60 55122.38 88888.00 2009-10-09 16:54:21.125 282 12645.83 82.58 55122.38 88888.00 2009-10-09 16:54:21.250 282 12645.83 82.58 55122.38 88888.00 2009-10-09 16:54:21.375 282 12645.85 82.58 55122.35 88888.00 2009-10-09 16:54:21.500 282 12645.83 82.60 55122.35 88888.00 2009-10-09 16:54:21.625 282 12645.88 82.60 55122.38 88888.00 2009-10-09 16:54:21.750 282 12645.85 82.58 55122.38 88888.00 2009-10-09 16:54:21.875 282 12645.85 82.58 55122.38 88888.00 2009-10-09 16:54:22.000 282 12645.85 82.58 55122.40 88888.00 2009-10-09 16:54:22.125 282 12645.90 82.60 55122.40 88888.00 2009-10-09 16:54:22.250 282 12645.88 82.60 55122.43 88888.00 2009-10-09 16:54:22.375 282 12645.83 82.60 55122.43 88888.00 2009-10-09 16:54:22.500 282 12645.80 82.58 55122.40 88888.00 2009-10-09 16:54:22.625 282 12645.83 82.58 55122.40 88888.00 2009-10-09 16:54:22.750 282 12645.88 82.58 55122.43 88888.00 2009-10-09 16:54:22.875 282 12645.95 82.60 55122.40 88888.00 2009-10-09 16:54:23.000 282 12645.90 82.58 55122.40 88888.00 2009-10-09 16:54:23.125 282 12645.83 82.55 55122.40 88888.00 2009-10-09 16:54:23.250 282 12645.85 82.53 55122.40 88888.00 2009-10-09 16:54:23.375 282 12645.88 82.55 55122.40 88888.00 2009-10-09 16:54:23.500 282 12645.80 82.58 55122.40 88888.00 2009-10-09 16:54:23.625 282 12645.77 82.55 55122.40 88888.00 2009-10-09 16:54:23.750 282 12645.77 82.53 55122.40 88888.00 2009-10-09 16:54:23.875 282 12645.73 82.55 55122.40 88888.00 2009-10-09 16:54:24.000 282 12645.73 82.58 55122.40 88888.00 2009-10-09 16:54:24.125 282 12645.75 82.58 55122.40 88888.00 2009-10-09 16:54:24.250 282 12645.73 82.55 55122.40 88888.00 2009-10-09 16:54:24.375 282 12645.77 82.55 55122.40 88888.00 2009-10-09 16:54:24.500 282 12645.75 82.58 55122.38 88888.00 2009-10-09 16:54:24.625 282 12645.77 82.58 55122.40 88888.00 2009-10-09 16:54:24.750 282 12645.80 82.53 55122.40 88888.00 2009-10-09 16:54:24.875 282 12645.77 82.53 55122.40 88888.00 2009-10-09 16:54:25.000 282 12645.73 82.55 55122.40 88888.00 2009-10-09 16:54:25.125 282 12645.70 82.55 55122.43 88888.00 2009-10-09 16:54:25.250 282 12645.67 82.55 55122.43 88888.00 2009-10-09 16:54:25.375 282 12645.73 82.55 55122.40 88888.00 2009-10-09 16:54:25.500 282 12645.75 82.55 55122.40 88888.00 2009-10-09 16:54:25.625 282 12645.73 82.55 55122.40 88888.00 2009-10-09 16:54:25.750 282 12645.75 82.55 55122.40 88888.00 2009-10-09 16:54:25.875 282 12645.77 82.55 55122.38 88888.00 2009-10-09 16:54:26.000 282 12645.80 82.55 55122.38 88888.00 2009-10-09 16:54:26.125 282 12645.75 82.58 55122.40 88888.00 2009-10-09 16:54:26.250 282 12645.73 82.55 55122.40 88888.00 2009-10-09 16:54:26.375 282 12645.83 82.58 55122.40 88888.00 2009-10-09 16:54:26.500 282 12645.88 82.58 55122.43 88888.00 2009-10-09 16:54:26.625 282 12645.83 82.58 55122.43 88888.00 2009-10-09 16:54:26.750 282 12645.80 82.58 55122.43 88888.00 2009-10-09 16:54:26.875 282 12645.67 82.58 55122.40 88888.00 2009-10-09 16:54:27.000 282 12645.65 82.53 55122.38 88888.00 2009-10-09 16:54:27.125 282 12645.67 82.55 55122.38 88888.00 2009-10-09 16:54:27.250 282 12645.73 82.55 55122.40 88888.00 2009-10-09 16:54:27.375 282 12645.73 82.58 55122.40 88888.00 2009-10-09 16:54:27.500 282 12645.73 82.60 55122.40 88888.00 2009-10-09 16:54:27.625 282 12645.73 82.58 55122.40 88888.00 2009-10-09 16:54:27.750 282 12645.65 82.58 55122.40 88888.00 2009-10-09 16:54:27.875 282 12645.62 82.55 55122.40 88888.00 2009-10-09 16:54:28.000 282 12645.65 82.55 55122.40 88888.00 2009-10-09 16:54:28.125 282 12645.62 82.58 55122.40 88888.00 2009-10-09 16:54:28.250 282 12645.60 82.55 55122.40 88888.00 2009-10-09 16:54:28.375 282 12645.62 82.58 55122.40 88888.00 2009-10-09 16:54:28.500 282 12645.60 82.58 55122.43 88888.00 2009-10-09 16:54:28.625 282 12645.60 82.60 55122.45 88888.00 2009-10-09 16:54:28.750 282 12645.62 82.60 55122.43 88888.00 2009-10-09 16:54:28.875 282 12645.67 82.60 55122.40 88888.00 2009-10-09 16:54:29.000 282 12645.67 82.58 55122.40 88888.00 2009-10-09 16:54:29.125 282 12645.67 82.53 55122.43 88888.00 2009-10-09 16:54:29.250 282 12645.70 82.55 55122.43 88888.00 2009-10-09 16:54:29.375 282 12645.70 82.60 55122.43 88888.00 2009-10-09 16:54:29.500 282 12645.62 82.62 55122.40 88888.00 2009-10-09 16:54:29.625 282 12645.60 82.60 55122.40 88888.00 2009-10-09 16:54:29.750 282 12645.62 82.62 55122.43 88888.00 2009-10-09 16:54:29.875 282 12645.62 82.58 55122.43 88888.00 2009-10-09 16:54:30.000 282 12645.60 82.55 55122.40 88888.00 2009-10-09 16:54:30.125 282 12645.60 82.60 55122.45 88888.00 2009-10-09 16:54:30.250 282 12645.65 82.58 55122.45 88888.00 2009-10-09 16:54:30.375 282 12645.70 82.58 55122.43 88888.00 2009-10-09 16:54:30.500 282 12645.65 82.58 55122.43 88888.00 2009-10-09 16:54:30.625 282 12645.70 82.58 55122.43 88888.00 2009-10-09 16:54:30.750 282 12645.67 82.58 55122.43 88888.00 2009-10-09 16:54:30.875 282 12645.60 82.53 55122.40 88888.00 2009-10-09 16:54:31.000 282 12645.60 82.47 55122.40 88888.00 2009-10-09 16:54:31.125 282 12645.65 82.53 55122.43 88888.00 2009-10-09 16:54:31.250 282 12645.58 82.55 55122.45 88888.00 2009-10-09 16:54:31.375 282 12645.55 82.53 55122.43 88888.00 2009-10-09 16:54:31.500 282 12645.60 82.55 55122.43 88888.00 2009-10-09 16:54:31.625 282 12645.62 82.53 55122.45 88888.00 2009-10-09 16:54:31.750 282 12645.62 82.55 55122.45 88888.00 2009-10-09 16:54:31.875 282 12645.65 82.55 55122.43 88888.00 2009-10-09 16:54:32.000 282 12645.62 82.53 55122.40 88888.00 2009-10-09 16:54:32.125 282 12645.65 82.53 55122.40 88888.00 2009-10-09 16:54:32.250 282 12645.62 82.53 55122.38 88888.00 2009-10-09 16:54:32.375 282 12645.60 82.50 55122.38 88888.00 2009-10-09 16:54:32.500 282 12645.60 82.53 55122.38 88888.00 2009-10-09 16:54:32.625 282 12645.60 82.55 55122.40 88888.00 2009-10-09 16:54:32.750 282 12645.60 82.55 55122.43 88888.00 2009-10-09 16:54:32.875 282 12645.60 82.58 55122.40 88888.00 2009-10-09 16:54:33.000 282 12645.58 82.53 55122.40 88888.00 2009-10-09 16:54:33.125 282 12645.60 82.50 55122.43 88888.00 2009-10-09 16:54:33.250 282 12645.62 82.53 55122.43 88888.00 2009-10-09 16:54:33.375 282 12645.65 82.53 55122.43 88888.00 2009-10-09 16:54:33.500 282 12645.62 82.53 55122.40 88888.00 2009-10-09 16:54:33.625 282 12645.60 82.53 55122.40 88888.00 2009-10-09 16:54:33.750 282 12645.58 82.53 55122.38 88888.00 2009-10-09 16:54:33.875 282 12645.55 82.53 55122.38 88888.00 2009-10-09 16:54:34.000 282 12645.55 82.53 55122.38 88888.00 2009-10-09 16:54:34.125 282 12645.55 82.53 55122.40 88888.00 2009-10-09 16:54:34.250 282 12645.50 82.53 55122.40 88888.00 2009-10-09 16:54:34.375 282 12645.55 82.50 55122.40 88888.00 2009-10-09 16:54:34.500 282 12645.58 82.50 55122.40 88888.00 2009-10-09 16:54:34.625 282 12645.62 82.55 55122.40 88888.00 2009-10-09 16:54:34.750 282 12645.62 82.55 55122.38 88888.00 2009-10-09 16:54:34.875 282 12645.62 82.53 55122.38 88888.00 2009-10-09 16:54:35.000 282 12645.60 82.53 55122.38 88888.00 2009-10-09 16:54:35.125 282 12645.55 82.50 55122.40 88888.00 2009-10-09 16:54:35.250 282 12645.52 82.50 55122.40 88888.00 2009-10-09 16:54:35.375 282 12645.58 82.53 55122.40 88888.00 2009-10-09 16:54:35.500 282 12645.60 82.50 55122.40 88888.00 2009-10-09 16:54:35.625 282 12645.60 82.47 55122.40 88888.00 2009-10-09 16:54:35.750 282 12645.65 82.47 55122.38 88888.00 2009-10-09 16:54:35.875 282 12645.65 82.53 55122.40 88888.00 2009-10-09 16:54:36.000 282 12645.65 82.50 55122.40 88888.00 2009-10-09 16:54:36.125 282 12645.62 82.53 55122.40 88888.00 2009-10-09 16:54:36.250 282 12645.60 82.47 55122.38 88888.00 2009-10-09 16:54:36.375 282 12645.60 82.47 55122.35 88888.00 2009-10-09 16:54:36.500 282 12645.65 82.50 55122.38 88888.00 2009-10-09 16:54:36.625 282 12645.62 82.47 55122.38 88888.00 2009-10-09 16:54:36.750 282 12645.60 82.47 55122.38 88888.00 2009-10-09 16:54:36.875 282 12645.65 82.47 55122.40 88888.00 2009-10-09 16:54:37.000 282 12645.73 82.47 55122.38 88888.00 2009-10-09 16:54:37.125 282 12645.65 82.50 55122.40 88888.00 2009-10-09 16:54:37.250 282 12645.60 82.47 55122.38 88888.00 2009-10-09 16:54:37.375 282 12645.62 82.47 55122.38 88888.00 2009-10-09 16:54:37.500 282 12645.65 82.45 55122.38 88888.00 2009-10-09 16:54:37.625 282 12645.62 82.45 55122.40 88888.00 2009-10-09 16:54:37.750 282 12645.62 82.47 55122.40 88888.00 2009-10-09 16:54:37.875 282 12645.67 82.47 55122.38 88888.00 2009-10-09 16:54:38.000 282 12645.67 82.47 55122.38 88888.00 2009-10-09 16:54:38.125 282 12645.65 82.47 55122.38 88888.00 2009-10-09 16:54:38.250 282 12645.67 82.50 55122.40 88888.00 2009-10-09 16:54:38.375 282 12645.75 82.50 55122.38 88888.00 2009-10-09 16:54:38.500 282 12645.70 82.47 55122.38 88888.00 2009-10-09 16:54:38.625 282 12645.65 82.47 55122.40 88888.00 2009-10-09 16:54:38.750 282 12645.67 82.47 55122.40 88888.00 2009-10-09 16:54:38.875 282 12645.70 82.45 55122.40 88888.00 2009-10-09 16:54:39.000 282 12645.65 82.45 55122.35 88888.00 2009-10-09 16:54:39.125 282 12645.65 82.42 55122.38 88888.00 2009-10-09 16:54:39.250 282 12645.70 82.45 55122.38 88888.00 2009-10-09 16:54:39.375 282 12645.85 82.47 55122.38 88888.00 2009-10-09 16:54:39.500 282 12645.85 82.45 55122.38 88888.00 2009-10-09 16:54:39.625 282 12645.77 82.45 55122.38 88888.00 2009-10-09 16:54:39.750 282 12645.75 82.42 55122.35 88888.00 2009-10-09 16:54:39.875 282 12645.75 82.42 55122.38 88888.00 2009-10-09 16:54:40.000 282 12645.75 82.47 55122.38 88888.00 2009-10-09 16:54:40.125 282 12645.75 82.50 55122.38 88888.00 2009-10-09 16:54:40.250 282 12645.73 82.47 55122.38 88888.00 2009-10-09 16:54:40.375 282 12645.75 82.45 55122.35 88888.00 2009-10-09 16:54:40.500 282 12645.75 82.45 55122.35 88888.00 2009-10-09 16:54:40.625 282 12645.75 82.47 55122.38 88888.00 2009-10-09 16:54:40.750 282 12645.77 82.45 55122.38 88888.00 2009-10-09 16:54:40.875 282 12645.80 82.42 55122.35 88888.00 2009-10-09 16:54:41.000 282 12645.80 82.40 55122.38 88888.00 2009-10-09 16:54:41.125 282 12645.85 82.42 55122.38 88888.00 2009-10-09 16:54:41.250 282 12645.77 82.40 55122.40 88888.00 2009-10-09 16:54:41.375 282 12645.77 82.40 55122.38 88888.00 2009-10-09 16:54:41.500 282 12645.73 82.40 55122.35 88888.00 2009-10-09 16:54:41.625 282 12645.73 82.38 55122.35 88888.00 2009-10-09 16:54:41.750 282 12645.75 82.40 55122.38 88888.00 2009-10-09 16:54:41.875 282 12645.77 82.42 55122.35 88888.00 2009-10-09 16:54:42.000 282 12645.73 82.38 55122.32 88888.00 2009-10-09 16:54:42.125 282 12645.75 82.42 55122.32 88888.00 2009-10-09 16:54:42.250 282 12645.75 82.42 55122.35 88888.00 2009-10-09 16:54:42.375 282 12645.77 82.40 55122.35 88888.00 2009-10-09 16:54:42.500 282 12645.75 82.40 55122.32 88888.00 2009-10-09 16:54:42.625 282 12645.75 82.42 55122.35 88888.00 2009-10-09 16:54:42.750 282 12645.75 82.42 55122.38 88888.00 2009-10-09 16:54:42.875 282 12645.80 82.42 55122.35 88888.00 2009-10-09 16:54:43.000 282 12645.88 82.42 55122.35 88888.00 2009-10-09 16:54:43.125 282 12645.88 82.42 55122.32 88888.00 2009-10-09 16:54:43.250 282 12645.80 82.40 55122.35 88888.00 2009-10-09 16:54:43.375 282 12645.85 82.40 55122.35 88888.00 2009-10-09 16:54:43.500 282 12645.85 82.38 55122.32 88888.00 2009-10-09 16:54:43.625 282 12645.85 82.38 55122.30 88888.00 2009-10-09 16:54:43.750 282 12645.88 82.38 55122.32 88888.00 2009-10-09 16:54:43.875 282 12645.88 82.38 55122.32 88888.00 2009-10-09 16:54:44.000 282 12645.83 82.38 55122.30 88888.00 2009-10-09 16:54:44.125 282 12645.77 82.35 55122.32 88888.00 2009-10-09 16:54:44.250 282 12645.83 82.35 55122.32 88888.00 2009-10-09 16:54:44.375 282 12645.88 82.35 55122.32 88888.00 2009-10-09 16:54:44.500 282 12645.85 82.35 55122.32 88888.00 2009-10-09 16:54:44.625 282 12645.90 82.35 55122.32 88888.00 2009-10-09 16:54:44.750 282 12645.95 82.40 55122.32 88888.00 2009-10-09 16:54:44.875 282 12645.98 82.40 55122.32 88888.00 2009-10-09 16:54:45.000 282 12645.95 82.38 55122.30 88888.00 2009-10-09 16:54:45.125 282 12645.90 82.35 55122.30 88888.00 2009-10-09 16:54:45.250 282 12645.95 82.35 55122.32 88888.00 2009-10-09 16:54:45.375 282 12645.98 82.33 55122.30 88888.00 2009-10-09 16:54:45.500 282 12645.90 82.35 55122.30 88888.00 2009-10-09 16:54:45.625 282 12645.80 82.38 55122.28 88888.00 2009-10-09 16:54:45.750 282 12645.80 82.35 55122.30 88888.00 2009-10-09 16:54:45.875 282 12645.85 82.35 55122.30 88888.00 2009-10-09 16:54:46.000 282 12645.92 82.33 55122.28 88888.00 2009-10-09 16:54:46.125 282 12645.92 82.30 55122.30 88888.00 2009-10-09 16:54:46.250 282 12645.95 82.30 55122.28 88888.00 2009-10-09 16:54:46.375 282 12645.95 82.30 55122.30 88888.00 2009-10-09 16:54:46.500 282 12645.90 82.33 55122.30 88888.00 2009-10-09 16:54:46.625 282 12645.90 82.33 55122.30 88888.00 2009-10-09 16:54:46.750 282 12645.88 82.33 55122.30 88888.00 2009-10-09 16:54:46.875 282 12645.90 82.30 55122.28 88888.00 2009-10-09 16:54:47.000 282 12645.98 82.33 55122.28 88888.00 2009-10-09 16:54:47.125 282 12646.00 82.38 55122.28 88888.00 2009-10-09 16:54:47.250 282 12645.95 82.30 55122.28 88888.00 2009-10-09 16:54:47.375 282 12646.00 82.28 55122.28 88888.00 2009-10-09 16:54:47.500 282 12646.00 82.30 55122.30 88888.00 2009-10-09 16:54:47.625 282 12646.02 82.30 55122.28 88888.00 2009-10-09 16:54:47.750 282 12646.08 82.30 55122.25 88888.00 2009-10-09 16:54:47.875 282 12646.02 82.30 55122.22 88888.00 2009-10-09 16:54:48.000 282 12646.00 82.25 55122.22 88888.00 2009-10-09 16:54:48.125 282 12645.95 82.28 55122.25 88888.00 2009-10-09 16:54:48.250 282 12645.92 82.28 55122.22 88888.00 2009-10-09 16:54:48.375 282 12645.98 82.30 55122.22 88888.00 2009-10-09 16:54:48.500 282 12646.02 82.28 55122.20 88888.00 2009-10-09 16:54:48.625 282 12646.05 82.28 55122.25 88888.00 2009-10-09 16:54:48.750 282 12646.08 82.28 55122.28 88888.00 2009-10-09 16:54:48.875 282 12646.05 82.28 55122.28 88888.00 2009-10-09 16:54:49.000 282 12646.05 82.28 55122.22 88888.00 2009-10-09 16:54:49.125 282 12646.05 82.30 55122.25 88888.00 2009-10-09 16:54:49.250 282 12646.05 82.28 55122.25 88888.00 2009-10-09 16:54:49.375 282 12646.05 82.30 55122.25 88888.00 2009-10-09 16:54:49.500 282 12646.05 82.30 55122.25 88888.00 2009-10-09 16:54:49.625 282 12646.02 82.28 55122.22 88888.00 2009-10-09 16:54:49.750 282 12646.02 82.25 55122.22 88888.00 2009-10-09 16:54:49.875 282 12646.08 82.25 55122.22 88888.00 2009-10-09 16:54:50.000 282 12646.10 82.28 55122.20 88888.00 2009-10-09 16:54:50.125 282 12646.05 82.25 55122.22 88888.00 2009-10-09 16:54:50.250 282 12645.98 82.25 55122.20 88888.00 2009-10-09 16:54:50.375 282 12646.05 82.25 55122.18 88888.00 2009-10-09 16:54:50.500 282 12646.05 82.22 55122.22 88888.00 2009-10-09 16:54:50.625 282 12646.10 82.25 55122.25 88888.00 2009-10-09 16:54:50.750 282 12646.10 82.28 55122.22 88888.00 2009-10-09 16:54:50.875 282 12646.15 82.25 55122.20 88888.00 2009-10-09 16:54:51.000 282 12646.17 82.28 55122.18 88888.00 2009-10-09 16:54:51.125 282 12646.20 82.25 55122.20 88888.00 2009-10-09 16:54:51.250 282 12646.17 82.25 55122.20 88888.00 2009-10-09 16:54:51.375 282 12646.25 82.25 55122.20 88888.00 2009-10-09 16:54:51.500 282 12646.23 82.25 55122.20 88888.00 2009-10-09 16:54:51.625 282 12646.15 82.25 55122.20 88888.00 2009-10-09 16:54:51.750 282 12646.25 82.25 55122.22 88888.00 2009-10-09 16:54:51.875 282 12646.30 82.25 55122.25 88888.00 2009-10-09 16:54:52.000 282 12646.27 82.20 55122.22 88888.00 2009-10-09 16:54:52.125 282 12646.17 82.22 55122.20 88888.00 2009-10-09 16:54:52.250 282 12646.17 82.25 55122.20 88888.00 2009-10-09 16:54:52.375 282 12646.25 82.25 55122.18 88888.00 2009-10-09 16:54:52.500 282 12646.27 82.25 55122.20 88888.00 2009-10-09 16:54:52.625 282 12646.30 82.28 55122.22 88888.00 2009-10-09 16:54:52.750 282 12646.35 82.25 55122.22 88888.00 2009-10-09 16:54:52.875 282 12646.27 82.28 55122.25 88888.00 2009-10-09 16:54:53.000 282 12646.27 82.30 55122.22 88888.00 2009-10-09 16:54:53.125 282 12646.25 82.25 55122.22 88888.00 2009-10-09 16:54:53.250 282 12646.20 82.22 55122.22 88888.00 2009-10-09 16:54:53.375 282 12646.20 82.17 55122.22 88888.00 2009-10-09 16:54:53.500 282 12646.23 82.22 55122.20 88888.00 2009-10-09 16:54:53.625 282 12646.27 82.25 55122.22 88888.00 2009-10-09 16:54:53.750 282 12646.20 82.28 55122.22 88888.00 2009-10-09 16:54:53.875 282 12646.12 82.25 55122.22 88888.00 2009-10-09 16:54:54.000 282 12646.10 82.22 55122.20 88888.00 2009-10-09 16:54:54.125 282 12646.12 82.25 55122.20 88888.00 2009-10-09 16:54:54.250 282 12646.12 82.22 55122.18 88888.00 2009-10-09 16:54:54.375 282 12646.12 82.22 55122.15 88888.00 2009-10-09 16:54:54.500 282 12646.17 82.22 55122.18 88888.00 2009-10-09 16:54:54.625 282 12646.15 82.22 55122.18 88888.00 2009-10-09 16:54:54.750 282 12646.12 82.17 55122.15 88888.00 2009-10-09 16:54:54.875 282 12646.15 82.15 55122.12 88888.00 2009-10-09 16:54:55.000 282 12646.17 82.15 55122.10 88888.00 2009-10-09 16:54:55.125 282 12646.20 82.20 55122.12 88888.00 2009-10-09 16:54:55.250 282 12646.17 82.17 55122.15 88888.00 2009-10-09 16:54:55.375 282 12646.20 82.20 55122.12 88888.00 2009-10-09 16:54:55.500 282 12646.23 82.22 55122.15 88888.00 2009-10-09 16:54:55.625 282 12646.20 82.22 55122.15 88888.00 2009-10-09 16:54:55.750 282 12646.12 82.25 55122.15 88888.00 2009-10-09 16:54:55.875 282 12646.12 82.25 55122.20 88888.00 2009-10-09 16:54:56.000 282 12646.20 82.20 55122.15 88888.00 2009-10-09 16:54:56.125 282 12646.20 82.22 55122.10 88888.00 2009-10-09 16:54:56.250 282 12646.15 82.17 55122.12 88888.00 2009-10-09 16:54:56.375 282 12646.15 82.22 55122.15 88888.00 2009-10-09 16:54:56.500 282 12646.17 82.25 55122.15 88888.00 2009-10-09 16:54:56.625 282 12646.17 82.25 55122.15 88888.00 2009-10-09 16:54:56.750 282 12646.17 82.20 55122.12 88888.00 2009-10-09 16:54:56.875 282 12646.25 82.22 55122.15 88888.00 2009-10-09 16:54:57.000 282 12646.27 82.22 55122.18 88888.00 2009-10-09 16:54:57.125 282 12646.17 82.20 55122.18 88888.00 2009-10-09 16:54:57.250 282 12646.10 82.17 55122.18 88888.00 2009-10-09 16:54:57.375 282 12646.08 82.20 55122.18 88888.00 2009-10-09 16:54:57.500 282 12646.10 82.17 55122.18 88888.00 2009-10-09 16:54:57.625 282 12646.12 82.20 55122.18 88888.00 2009-10-09 16:54:57.750 282 12646.10 82.17 55122.15 88888.00 2009-10-09 16:54:57.875 282 12646.08 82.15 55122.15 88888.00 2009-10-09 16:54:58.000 282 12646.12 82.17 55122.15 88888.00 2009-10-09 16:54:58.125 282 12646.20 82.15 55122.18 88888.00 2009-10-09 16:54:58.250 282 12646.17 82.17 55122.18 88888.00 2009-10-09 16:54:58.375 282 12646.17 82.17 55122.18 88888.00 2009-10-09 16:54:58.500 282 12646.15 82.20 55122.15 88888.00 2009-10-09 16:54:58.625 282 12646.12 82.17 55122.15 88888.00 2009-10-09 16:54:58.750 282 12646.20 82.17 55122.15 88888.00 2009-10-09 16:54:58.875 282 12646.20 82.20 55122.18 88888.00 2009-10-09 16:54:59.000 282 12646.12 82.20 55122.15 88888.00 2009-10-09 16:54:59.125 282 12646.15 82.20 55122.20 88888.00 2009-10-09 16:54:59.250 282 12646.12 82.17 55122.18 88888.00 2009-10-09 16:54:59.375 282 12646.15 82.17 55122.15 88888.00 2009-10-09 16:54:59.500 282 12646.20 82.15 55122.18 88888.00 2009-10-09 16:54:59.625 282 12646.17 82.17 55122.18 88888.00 2009-10-09 16:54:59.750 282 12646.20 82.17 55122.18 88888.00 2009-10-09 16:54:59.875 282 12646.20 82.15 55122.15 88888.00 2009-10-09 16:55:00.000 282 12646.20 82.15 55122.10 88888.00 2009-10-09 16:55:00.125 282 12646.20 82.15 55122.12 88888.00 2009-10-09 16:55:00.250 282 12646.15 82.15 55122.15 88888.00 2009-10-09 16:55:00.375 282 12646.20 82.15 55122.15 88888.00 2009-10-09 16:55:00.500 282 12646.25 82.15 55122.12 88888.00 2009-10-09 16:55:00.625 282 12646.20 82.12 55122.12 88888.00 2009-10-09 16:55:00.750 282 12646.12 82.12 55122.15 88888.00 2009-10-09 16:55:00.875 282 12646.17 82.15 55122.15 88888.00 2009-10-09 16:55:01.000 282 12646.17 82.12 55122.12 88888.00 2009-10-09 16:55:01.125 282 12646.15 82.15 55122.15 88888.00 2009-10-09 16:55:01.250 282 12646.08 82.15 55122.15 88888.00 2009-10-09 16:55:01.375 282 12646.10 82.12 55122.12 88888.00 2009-10-09 16:55:01.500 282 12646.15 82.10 55122.12 88888.00 2009-10-09 16:55:01.625 282 12646.23 82.10 55122.12 88888.00 2009-10-09 16:55:01.750 282 12646.25 82.10 55122.10 88888.00 2009-10-09 16:55:01.875 282 12646.20 82.12 55122.15 88888.00 2009-10-09 16:55:02.000 282 12646.20 82.10 55122.15 88888.00 2009-10-09 16:55:02.125 282 12646.17 82.12 55122.15 88888.00 2009-10-09 16:55:02.250 282 12646.15 82.15 55122.18 88888.00 2009-10-09 16:55:02.375 282 12646.12 82.15 55122.18 88888.00 2009-10-09 16:55:02.500 282 12646.08 82.12 55122.18 88888.00 2009-10-09 16:55:02.625 282 12646.08 82.15 55122.15 88888.00 2009-10-09 16:55:02.750 282 12646.10 82.12 55122.12 88888.00 2009-10-09 16:55:02.875 282 12646.10 82.15 55122.15 88888.00 2009-10-09 16:55:03.000 282 12646.10 82.10 55122.15 88888.00 2009-10-09 16:55:03.125 282 12646.15 82.10 55122.18 88888.00 2009-10-09 16:55:03.250 282 12646.15 82.10 55122.15 88888.00 2009-10-09 16:55:03.375 282 12646.17 82.15 55122.15 88888.00 2009-10-09 16:55:03.500 282 12646.17 82.12 55122.15 88888.00 2009-10-09 16:55:03.625 282 12646.12 82.15 55122.18 88888.00 2009-10-09 16:55:03.750 282 12646.10 82.15 55122.20 88888.00 2009-10-09 16:55:03.875 282 12646.15 82.10 55122.12 88888.00 2009-10-09 16:55:04.000 282 12646.12 82.08 55122.12 88888.00 2009-10-09 16:55:04.125 282 12646.10 82.12 55122.18 88888.00 2009-10-09 16:55:04.250 282 12646.08 82.10 55122.15 88888.00 2009-10-09 16:55:04.375 282 12646.12 82.08 55122.12 88888.00 2009-10-09 16:55:04.500 282 12646.15 82.08 55122.10 88888.00 2009-10-09 16:55:04.625 282 12646.17 82.08 55122.12 88888.00 2009-10-09 16:55:04.750 282 12646.17 82.08 55122.12 88888.00 2009-10-09 16:55:04.875 282 12646.17 82.10 55122.15 88888.00 2009-10-09 16:55:05.000 282 12646.17 82.12 55122.12 88888.00 2009-10-09 16:55:05.125 282 12646.12 82.12 55122.15 88888.00 2009-10-09 16:55:05.250 282 12646.08 82.10 55122.18 88888.00 2009-10-09 16:55:05.375 282 12646.05 82.10 55122.20 88888.00 2009-10-09 16:55:05.500 282 12646.10 82.12 55122.20 88888.00 2009-10-09 16:55:05.625 282 12646.10 82.10 55122.18 88888.00 2009-10-09 16:55:05.750 282 12646.05 82.12 55122.18 88888.00 2009-10-09 16:55:05.875 282 12646.08 82.10 55122.18 88888.00 2009-10-09 16:55:06.000 282 12646.10 82.08 55122.12 88888.00 2009-10-09 16:55:06.125 282 12646.05 82.08 55122.18 88888.00 2009-10-09 16:55:06.250 282 12646.00 82.08 55122.18 88888.00 2009-10-09 16:55:06.375 282 12646.02 82.10 55122.18 88888.00 2009-10-09 16:55:06.500 282 12645.98 82.10 55122.18 88888.00 2009-10-09 16:55:06.625 282 12645.98 82.10 55122.20 88888.00 2009-10-09 16:55:06.750 282 12645.95 82.08 55122.18 88888.00 2009-10-09 16:55:06.875 282 12645.90 82.12 55122.18 88888.00 2009-10-09 16:55:07.000 282 12645.98 82.12 55122.15 88888.00 2009-10-09 16:55:07.125 282 12645.98 82.10 55122.20 88888.00 2009-10-09 16:55:07.250 282 12646.00 82.12 55122.22 88888.00 2009-10-09 16:55:07.375 282 12646.02 82.12 55122.22 88888.00 2009-10-09 16:55:07.500 282 12645.98 82.08 55122.20 88888.00 2009-10-09 16:55:07.625 282 12645.92 82.05 55122.20 88888.00 2009-10-09 16:55:07.750 282 12645.92 82.08 55122.20 88888.00 2009-10-09 16:55:07.875 282 12645.95 82.12 55122.20 88888.00 2009-10-09 16:55:08.000 282 12645.95 82.15 55122.20 88888.00 2009-10-09 16:55:08.125 282 12645.95 82.12 55122.22 88888.00 2009-10-09 16:55:08.250 282 12645.88 82.12 55122.22 88888.00 2009-10-09 16:55:08.375 282 12645.90 82.10 55122.20 88888.00 2009-10-09 16:55:08.500 282 12645.92 82.08 55122.18 88888.00 2009-10-09 16:55:08.625 282 12645.95 82.08 55122.20 88888.00 2009-10-09 16:55:08.750 282 12645.88 82.05 55122.20 88888.00 2009-10-09 16:55:08.875 282 12645.83 82.08 55122.18 88888.00 2009-10-09 16:55:09.000 282 12645.92 82.10 55122.18 88888.00 2009-10-09 16:55:09.125 282 12645.98 82.10 55122.22 88888.00 2009-10-09 16:55:09.250 282 12645.98 82.08 55122.22 88888.00 2009-10-09 16:55:09.375 282 12645.95 82.10 55122.20 88888.00 2009-10-09 16:55:09.500 282 12645.95 82.12 55122.22 88888.00 2009-10-09 16:55:09.625 282 12645.88 82.10 55122.20 88888.00 2009-10-09 16:55:09.750 282 12645.88 82.10 55122.20 88888.00 2009-10-09 16:55:09.875 282 12645.90 82.10 55122.22 88888.00 2009-10-09 16:55:10.000 282 12645.88 82.10 55122.22 88888.00 2009-10-09 16:55:10.125 282 12645.80 82.10 55122.22 88888.00 2009-10-09 16:55:10.250 282 12645.75 82.10 55122.25 88888.00 2009-10-09 16:55:10.375 282 12645.88 82.10 55122.22 88888.00 2009-10-09 16:55:10.500 282 12645.95 82.10 55122.22 88888.00 2009-10-09 16:55:10.625 282 12645.92 82.08 55122.22 88888.00 2009-10-09 16:55:10.750 282 12645.88 82.08 55122.20 88888.00 2009-10-09 16:55:10.875 282 12645.85 82.10 55122.22 88888.00 2009-10-09 16:55:11.000 282 12645.85 82.10 55122.25 88888.00 2009-10-09 16:55:11.125 282 12645.88 82.12 55122.25 88888.00 2009-10-09 16:55:11.250 282 12645.83 82.08 55122.22 88888.00 2009-10-09 16:55:11.375 282 12645.88 82.10 55122.20 88888.00 2009-10-09 16:55:11.500 282 12645.80 82.10 55122.20 88888.00 2009-10-09 16:55:11.625 282 12645.83 82.10 55122.20 88888.00 2009-10-09 16:55:11.750 282 12645.85 82.08 55122.20 88888.00 2009-10-09 16:55:11.875 282 12645.88 82.08 55122.22 88888.00 2009-10-09 16:55:12.000 282 12645.85 82.08 55122.22 88888.00 2009-10-09 16:55:12.125 282 12645.83 82.08 55122.20 88888.00 2009-10-09 16:55:12.250 282 12645.80 82.08 55122.22 88888.00 2009-10-09 16:55:12.375 282 12645.77 82.10 55122.22 88888.00 2009-10-09 16:55:12.500 282 12645.80 82.10 55122.22 88888.00 2009-10-09 16:55:12.625 282 12645.83 82.10 55122.22 88888.00 2009-10-09 16:55:12.750 282 12645.77 82.12 55122.22 88888.00 2009-10-09 16:55:12.875 282 12645.77 82.10 55122.20 88888.00 2009-10-09 16:55:13.000 282 12645.83 82.10 55122.20 88888.00 2009-10-09 16:55:13.125 282 12645.83 82.12 55122.22 88888.00 2009-10-09 16:55:13.250 282 12645.77 82.12 55122.22 88888.00 2009-10-09 16:55:13.375 282 12645.83 82.12 55122.22 88888.00 2009-10-09 16:55:13.500 282 12645.83 82.10 55122.20 88888.00 2009-10-09 16:55:13.625 282 12645.80 82.08 55122.20 88888.00 2009-10-09 16:55:13.750 282 12645.77 82.10 55122.22 88888.00 2009-10-09 16:55:13.875 282 12645.77 82.12 55122.22 88888.00 2009-10-09 16:55:14.000 282 12645.77 82.12 55122.20 88888.00 2009-10-09 16:55:14.125 282 12645.75 82.12 55122.25 88888.00 2009-10-09 16:55:14.250 282 12645.70 82.12 55122.28 88888.00 2009-10-09 16:55:14.375 282 12645.73 82.12 55122.25 88888.00 2009-10-09 16:55:14.500 282 12645.70 82.10 55122.20 88888.00 2009-10-09 16:55:14.625 282 12645.73 82.10 55122.20 88888.00 2009-10-09 16:55:14.750 282 12645.73 82.10 55122.22 88888.00 2009-10-09 16:55:14.875 282 12645.73 82.10 55122.22 88888.00 2009-10-09 16:55:15.000 282 12645.73 82.10 55122.22 88888.00 2009-10-09 16:55:15.125 282 12645.73 82.10 55122.22 88888.00 2009-10-09 16:55:15.250 282 12645.73 82.08 55122.22 88888.00 2009-10-09 16:55:15.375 282 12645.77 82.10 55122.22 88888.00 2009-10-09 16:55:15.500 282 12645.70 82.08 55122.22 88888.00 2009-10-09 16:55:15.625 282 12645.70 82.10 55122.20 88888.00 2009-10-09 16:55:15.750 282 12645.67 82.10 55122.20 88888.00 2009-10-09 16:55:15.875 282 12645.67 82.10 55122.22 88888.00 2009-10-09 16:55:16.000 282 12645.67 82.10 55122.25 88888.00 2009-10-09 16:55:16.125 282 12645.67 82.15 55122.25 88888.00 2009-10-09 16:55:16.250 282 12645.65 82.15 55122.22 88888.00 2009-10-09 16:55:16.375 282 12645.73 82.12 55122.22 88888.00 2009-10-09 16:55:16.500 282 12645.75 82.12 55122.25 88888.00 2009-10-09 16:55:16.625 282 12645.73 82.08 55122.22 88888.00 2009-10-09 16:55:16.750 282 12645.70 82.10 55122.25 88888.00 2009-10-09 16:55:16.875 282 12645.70 82.10 55122.22 88888.00 2009-10-09 16:55:17.000 282 12645.73 82.10 55122.20 88888.00 2009-10-09 16:55:17.125 282 12645.70 82.10 55122.22 88888.00 2009-10-09 16:55:17.250 282 12645.65 82.10 55122.22 88888.00 2009-10-09 16:55:17.375 282 12645.70 82.15 55122.25 88888.00 2009-10-09 16:55:17.500 282 12645.75 82.15 55122.25 88888.00 2009-10-09 16:55:17.625 282 12645.75 82.10 55122.25 88888.00 2009-10-09 16:55:17.750 282 12645.73 82.10 55122.22 88888.00 2009-10-09 16:55:17.875 282 12645.70 82.12 55122.22 88888.00 2009-10-09 16:55:18.000 282 12645.70 82.08 55122.22 88888.00 2009-10-09 16:55:18.125 282 12645.70 82.10 55122.22 88888.00 2009-10-09 16:55:18.250 282 12645.70 82.10 55122.22 88888.00 2009-10-09 16:55:18.375 282 12645.70 82.10 55122.25 88888.00 2009-10-09 16:55:18.500 282 12645.65 82.10 55122.25 88888.00 2009-10-09 16:55:18.625 282 12645.62 82.10 55122.25 88888.00 2009-10-09 16:55:18.750 282 12645.65 82.12 55122.22 88888.00 2009-10-09 16:55:18.875 282 12645.73 82.10 55122.22 88888.00 2009-10-09 16:55:19.000 282 12645.73 82.10 55122.22 88888.00 2009-10-09 16:55:19.125 282 12645.73 82.12 55122.25 88888.00 2009-10-09 16:55:19.250 282 12645.70 82.08 55122.22 88888.00 2009-10-09 16:55:19.375 282 12645.67 82.10 55122.22 88888.00 2009-10-09 16:55:19.500 282 12645.60 82.10 55122.25 88888.00 2009-10-09 16:55:19.625 282 12645.58 82.12 55122.25 88888.00 2009-10-09 16:55:19.750 282 12645.58 82.12 55122.25 88888.00 2009-10-09 16:55:19.875 282 12645.62 82.10 55122.22 88888.00 2009-10-09 16:55:20.000 282 12645.65 82.12 55122.22 88888.00 2009-10-09 16:55:20.125 282 12645.65 82.12 55122.25 88888.00 2009-10-09 16:55:20.250 282 12645.60 82.10 55122.25 88888.00 2009-10-09 16:55:20.375 282 12645.62 82.10 55122.22 88888.00 2009-10-09 16:55:20.500 282 12645.65 82.10 55122.22 88888.00 2009-10-09 16:55:20.625 282 12645.67 82.10 55122.22 88888.00 2009-10-09 16:55:20.750 282 12645.70 82.10 55122.22 88888.00 2009-10-09 16:55:20.875 282 12645.73 82.12 55122.20 88888.00 2009-10-09 16:55:21.000 282 12645.75 82.10 55122.20 88888.00 2009-10-09 16:55:21.125 282 12645.67 82.12 55122.22 88888.00 2009-10-09 16:55:21.250 282 12645.67 82.12 55122.25 88888.00 2009-10-09 16:55:21.375 282 12645.67 82.10 55122.22 88888.00 2009-10-09 16:55:21.500 282 12645.60 82.12 55122.20 88888.00 2009-10-09 16:55:21.625 282 12645.60 82.10 55122.22 88888.00 2009-10-09 16:55:21.750 282 12645.65 82.10 55122.22 88888.00 2009-10-09 16:55:21.875 282 12645.70 82.10 55122.20 88888.00 2009-10-09 16:55:22.000 282 12645.67 82.10 55122.20 88888.00 2009-10-09 16:55:22.125 282 12645.67 82.12 55122.22 88888.00 2009-10-09 16:55:22.250 282 12645.75 82.12 55122.25 88888.00 2009-10-09 16:55:22.375 282 12645.77 82.12 55122.20 88888.00 2009-10-09 16:55:22.500 282 12645.70 82.12 55122.20 88888.00 2009-10-09 16:55:22.625 282 12645.73 82.15 55122.18 88888.00 2009-10-09 16:55:22.750 282 12645.75 82.15 55122.20 88888.00 2009-10-09 16:55:22.875 282 12645.77 82.15 55122.18 88888.00 2009-10-09 16:55:23.000 282 12645.75 82.12 55122.15 88888.00 2009-10-09 16:55:23.125 282 12645.80 82.10 55122.15 88888.00 2009-10-09 16:55:23.250 282 12645.77 82.10 55122.15 88888.00 2009-10-09 16:55:23.375 282 12645.80 82.08 55122.15 88888.00 2009-10-09 16:55:23.500 282 12645.80 82.08 55122.10 88888.00 2009-10-09 16:55:23.625 282 12645.88 82.10 55122.15 88888.00 2009-10-09 16:55:23.750 282 12645.92 82.10 55122.15 88888.00 2009-10-09 16:55:23.875 282 12645.85 82.12 55122.18 88888.00 2009-10-09 16:55:24.000 282 12645.80 82.12 55122.15 88888.00 2009-10-09 16:55:24.125 282 12645.80 82.12 55122.18 88888.00 2009-10-09 16:55:24.250 282 12645.77 82.12 55122.15 88888.00 2009-10-09 16:55:24.375 282 12645.75 82.17 55122.15 88888.00 2009-10-09 16:55:24.500 282 12645.75 82.12 55122.15 88888.00 2009-10-09 16:55:24.625 282 12645.70 82.12 55122.18 88888.00 2009-10-09 16:55:24.750 282 12645.70 82.17 55122.18 88888.00 2009-10-09 16:55:24.875 282 12645.70 82.12 55122.15 88888.00 2009-10-09 16:55:25.000 282 12645.75 82.05 55122.15 88888.00 2009-10-09 16:55:25.125 282 12645.77 82.08 55122.12 88888.00 2009-10-09 16:55:25.250 282 12645.80 82.12 55122.15 88888.00 2009-10-09 16:55:25.375 282 12645.80 82.10 55122.15 88888.00 2009-10-09 16:55:25.500 282 12645.77 82.08 55122.15 88888.00 2009-10-09 16:55:25.625 282 12645.80 82.10 55122.18 88888.00 2009-10-09 16:55:25.750 282 12645.83 82.10 55122.18 88888.00 2009-10-09 16:55:25.875 282 12645.80 82.10 55122.15 88888.00 2009-10-09 16:55:26.000 282 12645.83 82.08 55122.10 88888.00 2009-10-09 16:55:26.125 282 12645.83 82.10 55122.15 88888.00 2009-10-09 16:55:26.250 282 12645.85 82.12 55122.15 88888.00 2009-10-09 16:55:26.375 282 12645.92 82.15 55122.15 88888.00 2009-10-09 16:55:26.500 282 12645.98 82.15 55122.15 88888.00 2009-10-09 16:55:26.625 282 12645.95 82.12 55122.18 88888.00 2009-10-09 16:55:26.750 282 12645.85 82.10 55122.15 88888.00 2009-10-09 16:55:26.875 282 12645.80 82.10 55122.15 88888.00 2009-10-09 16:55:27.000 282 12645.77 82.12 55122.15 88888.00 2009-10-09 16:55:27.125 282 12645.75 82.10 55122.15 88888.00 2009-10-09 16:55:27.250 282 12645.75 82.05 55122.12 88888.00 2009-10-09 16:55:27.375 282 12645.83 82.05 55122.15 88888.00 2009-10-09 16:55:27.500 282 12645.83 82.08 55122.15 88888.00 2009-10-09 16:55:27.625 282 12645.80 82.10 55122.15 88888.00 2009-10-09 16:55:27.750 282 12645.90 82.08 55122.18 88888.00 2009-10-09 16:55:27.875 282 12645.95 82.10 55122.15 88888.00 2009-10-09 16:55:28.000 282 12645.90 82.12 55122.15 88888.00 2009-10-09 16:55:28.125 282 12645.88 82.10 55122.12 88888.00 2009-10-09 16:55:28.250 282 12645.83 82.10 55122.12 88888.00 2009-10-09 16:55:28.375 282 12645.85 82.10 55122.10 88888.00 2009-10-09 16:55:28.500 282 12645.80 82.12 55122.10 88888.00 2009-10-09 16:55:28.625 282 12645.88 82.12 55122.12 88888.00 2009-10-09 16:55:28.750 282 12645.95 82.15 55122.15 88888.00 2009-10-09 16:55:28.875 282 12646.00 82.12 55122.12 88888.00 2009-10-09 16:55:29.000 282 12646.00 82.08 55122.10 88888.00 2009-10-09 16:55:29.125 282 12645.92 82.08 55122.10 88888.00 2009-10-09 16:55:29.250 282 12645.88 82.15 55122.12 88888.00 2009-10-09 16:55:29.375 282 12645.95 82.15 55122.12 88888.00 2009-10-09 16:55:29.500 282 12646.00 82.12 55122.10 88888.00 2009-10-09 16:55:29.625 282 12646.05 82.12 55122.12 88888.00 2009-10-09 16:55:29.750 282 12646.05 82.12 55122.10 88888.00 2009-10-09 16:55:29.875 282 12646.02 82.15 55122.12 88888.00 2009-10-09 16:55:30.000 282 12646.05 82.08 55122.10 88888.00 2009-10-09 16:55:30.125 282 12646.08 82.10 55122.12 88888.00 2009-10-09 16:55:30.250 282 12646.10 82.12 55122.10 88888.00 2009-10-09 16:55:30.375 282 12646.15 82.20 55122.12 88888.00 2009-10-09 16:55:30.500 282 12646.12 82.15 55122.10 88888.00 2009-10-09 16:55:30.625 282 12646.10 82.15 55122.10 88888.00 2009-10-09 16:55:30.750 282 12646.15 82.15 55122.10 88888.00 2009-10-09 16:55:30.875 282 12646.15 82.15 55122.10 88888.00 2009-10-09 16:55:31.000 282 12646.08 82.15 55122.10 88888.00 2009-10-09 16:55:31.125 282 12646.02 82.17 55122.10 88888.00 2009-10-09 16:55:31.250 282 12646.00 82.12 55122.07 88888.00 2009-10-09 16:55:31.375 282 12646.00 82.10 55122.07 88888.00 2009-10-09 16:55:31.500 282 12645.98 82.10 55122.07 88888.00 2009-10-09 16:55:31.625 282 12646.00 82.10 55122.10 88888.00 2009-10-09 16:55:31.750 282 12646.02 82.12 55122.07 88888.00 2009-10-09 16:55:31.875 282 12646.00 82.12 55122.10 88888.00 2009-10-09 16:55:32.000 282 12646.00 82.10 55122.05 88888.00 2009-10-09 16:55:32.125 282 12645.98 82.08 55122.05 88888.00 2009-10-09 16:55:32.250 282 12646.00 82.08 55122.07 88888.00 2009-10-09 16:55:32.375 282 12646.08 82.10 55122.05 88888.00 2009-10-09 16:55:32.500 282 12646.15 82.12 55122.07 88888.00 2009-10-09 16:55:32.625 282 12646.10 82.15 55122.07 88888.00 2009-10-09 16:55:32.750 282 12646.10 82.12 55122.07 88888.00 2009-10-09 16:55:32.875 282 12646.17 82.10 55122.05 88888.00 2009-10-09 16:55:33.000 282 12646.12 82.08 55122.05 88888.00 2009-10-09 16:55:33.125 282 12646.05 82.08 55122.07 88888.00 2009-10-09 16:55:33.250 282 12646.05 82.05 55122.05 88888.00 2009-10-09 16:55:33.375 282 12646.12 82.08 55122.05 88888.00 2009-10-09 16:55:33.500 282 12646.15 82.05 55122.05 88888.00 2009-10-09 16:55:33.625 282 12646.17 82.10 55122.05 88888.00 2009-10-09 16:55:33.750 282 12646.17 82.12 55122.05 88888.00 2009-10-09 16:55:33.875 282 12646.20 82.10 55122.05 88888.00 2009-10-09 16:55:34.000 282 12646.20 82.08 55122.05 88888.00 2009-10-09 16:55:34.125 282 12646.12 82.08 55122.03 88888.00 2009-10-09 16:55:34.250 282 12646.15 82.08 55122.05 88888.00 2009-10-09 16:55:34.375 282 12646.20 82.05 55122.05 88888.00 2009-10-09 16:55:34.500 282 12646.25 82.05 55122.05 88888.00 2009-10-09 16:55:34.625 282 12646.23 82.10 55122.03 88888.00 2009-10-09 16:55:34.750 282 12646.20 82.10 55122.03 88888.00 2009-10-09 16:55:34.875 282 12646.12 82.08 55122.03 88888.00 2009-10-09 16:55:35.000 282 12646.17 82.05 55122.00 88888.00 2009-10-09 16:55:35.125 282 12646.20 82.03 55122.00 88888.00 2009-10-09 16:55:35.250 282 12646.23 82.03 55122.00 88888.00 2009-10-09 16:55:35.375 282 12646.30 82.05 55122.03 88888.00 2009-10-09 16:55:35.500 282 12646.20 82.08 55122.03 88888.00 2009-10-09 16:55:35.625 282 12646.25 82.05 55122.03 88888.00 2009-10-09 16:55:35.750 282 12646.30 82.05 55122.00 88888.00 2009-10-09 16:55:35.875 282 12646.30 82.05 55122.00 88888.00 2009-10-09 16:55:36.000 282 12646.25 82.03 55122.00 88888.00 2009-10-09 16:55:36.125 282 12646.20 82.03 55122.00 88888.00 2009-10-09 16:55:36.250 282 12646.20 82.03 55122.03 88888.00 2009-10-09 16:55:36.375 282 12646.27 82.05 55122.03 88888.00 2009-10-09 16:55:36.500 282 12646.33 82.03 55122.00 88888.00 2009-10-09 16:55:36.625 282 12646.38 82.03 55121.97 88888.00 2009-10-09 16:55:36.750 282 12646.33 82.00 55121.95 88888.00 2009-10-09 16:55:36.875 282 12646.33 82.00 55121.97 88888.00 2009-10-09 16:55:37.000 282 12646.35 82.03 55121.95 88888.00 2009-10-09 16:55:37.125 282 12646.38 82.00 55121.93 88888.00 2009-10-09 16:55:37.250 282 12646.42 81.97 55121.93 88888.00 2009-10-09 16:55:37.375 282 12646.45 82.00 55121.93 88888.00 2009-10-09 16:55:37.500 282 12646.40 82.03 55121.95 88888.00 2009-10-09 16:55:37.625 282 12646.38 82.03 55121.97 88888.00 2009-10-09 16:55:37.750 282 12646.42 82.03 55121.97 88888.00 2009-10-09 16:55:37.875 282 12646.45 82.03 55121.95 88888.00 2009-10-09 16:55:38.000 282 12646.48 82.03 55121.95 88888.00 2009-10-09 16:55:38.125 282 12646.40 82.00 55121.95 88888.00 2009-10-09 16:55:38.250 282 12646.33 82.03 55121.97 88888.00 2009-10-09 16:55:38.375 282 12646.33 82.05 55122.00 88888.00 2009-10-09 16:55:38.500 282 12646.25 82.03 55122.00 88888.00 2009-10-09 16:55:38.625 282 12646.23 82.00 55121.97 88888.00 2009-10-09 16:55:38.750 282 12646.27 82.00 55122.00 88888.00 2009-10-09 16:55:38.875 282 12646.33 81.97 55122.00 88888.00 2009-10-09 16:55:39.000 282 12646.27 81.95 55121.95 88888.00 2009-10-09 16:55:39.125 282 12646.27 81.95 55121.97 88888.00 2009-10-09 16:55:39.250 282 12646.25 81.97 55122.00 88888.00 2009-10-09 16:55:39.375 282 12646.27 81.97 55121.97 88888.00 2009-10-09 16:55:39.500 282 12646.33 81.95 55121.95 88888.00 2009-10-09 16:55:39.625 282 12646.40 81.97 55122.00 88888.00 2009-10-09 16:55:39.750 282 12646.40 82.00 55121.97 88888.00 2009-10-09 16:55:39.875 282 12646.40 82.00 55121.97 88888.00 2009-10-09 16:55:40.000 282 12646.35 81.97 55121.95 88888.00 2009-10-09 16:55:40.125 282 12646.33 81.92 55121.95 88888.00 2009-10-09 16:55:40.250 282 12646.35 81.92 55121.97 88888.00 2009-10-09 16:55:40.375 282 12646.42 81.95 55121.97 88888.00 2009-10-09 16:55:40.500 282 12646.45 81.95 55121.95 88888.00 2009-10-09 16:55:40.625 282 12646.45 81.92 55121.97 88888.00 2009-10-09 16:55:40.750 282 12646.42 81.90 55121.97 88888.00 2009-10-09 16:55:40.875 282 12646.45 81.85 55121.93 88888.00 2009-10-09 16:55:41.000 282 12646.45 81.85 55121.95 88888.00 2009-10-09 16:55:41.125 282 12646.45 81.90 55121.97 88888.00 2009-10-09 16:55:41.250 282 12646.42 81.88 55122.00 88888.00 2009-10-09 16:55:41.375 282 12646.48 81.90 55121.95 88888.00 2009-10-09 16:55:41.500 282 12646.45 81.92 55121.95 88888.00 2009-10-09 16:55:41.625 282 12646.38 81.92 55121.95 88888.00 2009-10-09 16:55:41.750 282 12646.38 81.92 55121.95 88888.00 2009-10-09 16:55:41.875 282 12646.40 81.92 55121.97 88888.00 2009-10-09 16:55:42.000 282 12646.45 81.92 55121.95 88888.00 2009-10-09 16:55:42.125 282 12646.45 81.92 55121.95 88888.00 2009-10-09 16:55:42.250 282 12646.38 81.92 55121.97 88888.00 2009-10-09 16:55:42.375 282 12646.38 81.92 55121.95 88888.00 2009-10-09 16:55:42.500 282 12646.45 81.92 55121.93 88888.00 2009-10-09 16:55:42.625 282 12646.45 81.92 55121.95 88888.00 2009-10-09 16:55:42.750 282 12646.40 81.90 55121.95 88888.00 2009-10-09 16:55:42.875 282 12646.35 81.88 55121.93 88888.00 2009-10-09 16:55:43.000 282 12646.35 81.88 55121.90 88888.00 2009-10-09 16:55:43.125 282 12646.38 81.85 55121.93 88888.00 2009-10-09 16:55:43.250 282 12646.33 81.85 55121.93 88888.00 2009-10-09 16:55:43.375 282 12646.33 81.88 55121.95 88888.00 2009-10-09 16:55:43.500 282 12646.40 81.88 55121.95 88888.00 2009-10-09 16:55:43.625 282 12646.38 81.88 55121.97 88888.00 2009-10-09 16:55:43.750 282 12646.40 81.88 55121.97 88888.00 2009-10-09 16:55:43.875 282 12646.42 81.90 55122.00 88888.00 2009-10-09 16:55:44.000 282 12646.42 81.92 55121.97 88888.00 2009-10-09 16:55:44.125 282 12646.40 81.90 55122.00 88888.00 2009-10-09 16:55:44.250 282 12646.40 81.85 55121.97 88888.00 2009-10-09 16:55:44.375 282 12646.42 81.85 55121.95 88888.00 2009-10-09 16:55:44.500 282 12646.40 81.88 55121.97 88888.00 2009-10-09 16:55:44.625 282 12646.38 81.88 55121.97 88888.00 2009-10-09 16:55:44.750 282 12646.40 81.85 55121.95 88888.00 2009-10-09 16:55:44.875 282 12646.40 81.85 55121.97 88888.00 2009-10-09 16:55:45.000 282 12646.38 81.85 55121.95 88888.00 2009-10-09 16:55:45.125 282 12646.35 81.85 55121.95 88888.00 2009-10-09 16:55:45.250 282 12646.27 81.85 55121.97 88888.00 2009-10-09 16:55:45.375 282 12646.30 81.85 55121.95 88888.00 2009-10-09 16:55:45.500 282 12646.35 81.85 55121.95 88888.00 2009-10-09 16:55:45.625 282 12646.38 81.83 55121.95 88888.00 2009-10-09 16:55:45.750 282 12646.38 81.83 55121.93 88888.00 2009-10-09 16:55:45.875 282 12646.35 81.85 55121.93 88888.00 2009-10-09 16:55:46.000 282 12646.38 81.83 55121.93 88888.00 2009-10-09 16:55:46.125 282 12646.42 81.83 55121.95 88888.00 2009-10-09 16:55:46.250 282 12646.38 81.83 55121.95 88888.00 2009-10-09 16:55:46.375 282 12646.33 81.83 55121.95 88888.00 2009-10-09 16:55:46.500 282 12646.35 81.83 55121.93 88888.00 2009-10-09 16:55:46.625 282 12646.38 81.80 55121.90 88888.00 2009-10-09 16:55:46.750 282 12646.38 81.80 55121.93 88888.00 2009-10-09 16:55:46.875 282 12646.33 81.80 55121.93 88888.00 2009-10-09 16:55:47.000 282 12646.35 81.80 55121.93 88888.00 2009-10-09 16:55:47.125 282 12646.33 81.80 55121.93 88888.00 2009-10-09 16:55:47.250 282 12646.33 81.80 55121.93 88888.00 2009-10-09 16:55:47.375 282 12646.42 81.83 55121.95 88888.00 2009-10-09 16:55:47.500 282 12646.42 81.83 55121.93 88888.00 2009-10-09 16:55:47.625 282 12646.40 81.80 55121.95 88888.00 2009-10-09 16:55:47.750 282 12646.35 81.83 55121.93 88888.00 2009-10-09 16:55:47.875 282 12646.35 81.83 55121.93 88888.00 2009-10-09 16:55:48.000 282 12646.35 81.80 55121.93 88888.00 2009-10-09 16:55:48.125 282 12646.33 81.80 55121.95 88888.00 2009-10-09 16:55:48.250 282 12646.30 81.83 55121.97 88888.00 2009-10-09 16:55:48.375 282 12646.38 81.80 55121.93 88888.00 2009-10-09 16:55:48.500 282 12646.45 81.78 55121.93 88888.00 2009-10-09 16:55:48.625 282 12646.45 81.80 55121.95 88888.00 2009-10-09 16:55:48.750 282 12646.42 81.80 55121.95 88888.00 2009-10-09 16:55:48.875 282 12646.42 81.83 55121.97 88888.00 2009-10-09 16:55:49.000 282 12646.38 81.80 55121.97 88888.00 2009-10-09 16:55:49.125 282 12646.33 81.75 55121.97 88888.00 2009-10-09 16:55:49.250 282 12646.33 81.78 55122.00 88888.00 2009-10-09 16:55:49.375 282 12646.42 81.83 55121.97 88888.00 2009-10-09 16:55:49.500 282 12646.42 81.80 55121.97 88888.00 2009-10-09 16:55:49.625 282 12646.45 81.80 55122.00 88888.00 2009-10-09 16:55:49.750 282 12646.48 81.80 55122.00 88888.00 2009-10-09 16:55:49.875 282 12646.40 81.80 55121.97 88888.00 2009-10-09 16:55:50.000 282 12646.38 81.75 55121.95 88888.00 2009-10-09 16:55:50.125 282 12646.38 81.78 55121.97 88888.00 2009-10-09 16:55:50.250 282 12646.38 81.83 55122.00 88888.00 2009-10-09 16:55:50.375 282 12646.33 81.80 55122.00 88888.00 2009-10-09 16:55:50.500 282 12646.33 81.75 55122.03 88888.00 2009-10-09 16:55:50.625 282 12646.33 81.75 55122.03 88888.00 2009-10-09 16:55:50.750 282 12646.25 81.75 55122.03 88888.00 2009-10-09 16:55:50.875 282 12646.20 81.78 55122.00 88888.00 2009-10-09 16:55:51.000 282 12646.23 81.75 55122.00 88888.00 2009-10-09 16:55:51.125 282 12646.23 81.78 55122.03 88888.00 2009-10-09 16:55:51.250 282 12646.27 81.75 55122.03 88888.00 2009-10-09 16:55:51.375 282 12646.25 81.75 55122.00 88888.00 2009-10-09 16:55:51.500 282 12646.20 81.78 55122.03 88888.00 2009-10-09 16:55:51.625 282 12646.17 81.80 55122.03 88888.00 2009-10-09 16:55:51.750 282 12646.20 81.78 55122.00 88888.00 2009-10-09 16:55:51.875 282 12646.27 81.78 55122.03 88888.00 2009-10-09 16:55:52.000 282 12646.33 81.75 55122.00 88888.00 2009-10-09 16:55:52.125 282 12646.33 81.75 55122.03 88888.00 2009-10-09 16:55:52.250 282 12646.33 81.80 55122.05 88888.00 2009-10-09 16:55:52.375 282 12646.40 81.85 55122.05 88888.00 2009-10-09 16:55:52.500 282 12646.38 81.83 55122.03 88888.00 2009-10-09 16:55:52.625 282 12646.33 81.78 55122.00 88888.00 2009-10-09 16:55:52.750 282 12646.30 81.75 55122.00 88888.00 2009-10-09 16:55:52.875 282 12646.30 81.75 55122.00 88888.00 2009-10-09 16:55:53.000 282 12646.30 81.78 55122.00 88888.00 2009-10-09 16:55:53.125 282 12646.30 81.75 55122.03 88888.00 2009-10-09 16:55:53.250 282 12646.25 81.72 55122.03 88888.00 2009-10-09 16:55:53.375 282 12646.27 81.75 55122.03 88888.00 2009-10-09 16:55:53.500 282 12646.23 81.75 55122.03 88888.00 2009-10-09 16:55:53.625 282 12646.15 81.75 55122.03 88888.00 2009-10-09 16:55:53.750 282 12646.23 81.75 55122.05 88888.00 2009-10-09 16:55:53.875 282 12646.23 81.78 55122.03 88888.00 2009-10-09 16:55:54.000 282 12646.20 81.75 55122.00 88888.00 2009-10-09 16:55:54.125 282 12646.23 81.72 55122.03 88888.00 2009-10-09 16:55:54.250 282 12646.30 81.75 55122.03 88888.00 2009-10-09 16:55:54.375 282 12646.33 81.78 55122.03 88888.00 2009-10-09 16:55:54.500 282 12646.30 81.75 55122.03 88888.00 2009-10-09 16:55:54.625 282 12646.25 81.75 55122.03 88888.00 2009-10-09 16:55:54.750 282 12646.25 81.75 55122.05 88888.00 2009-10-09 16:55:54.875 282 12646.23 81.75 55122.03 88888.00 2009-10-09 16:55:55.000 282 12646.25 81.75 55122.00 88888.00 2009-10-09 16:55:55.125 282 12646.17 81.78 55122.03 88888.00 2009-10-09 16:55:55.250 282 12646.08 81.72 55122.03 88888.00 2009-10-09 16:55:55.375 282 12646.05 81.72 55122.03 88888.00 2009-10-09 16:55:55.500 282 12646.10 81.72 55122.03 88888.00 2009-10-09 16:55:55.625 282 12646.20 81.72 55122.05 88888.00 2009-10-09 16:55:55.750 282 12646.23 81.72 55122.05 88888.00 2009-10-09 16:55:55.875 282 12646.17 81.75 55122.05 88888.00 2009-10-09 16:55:56.000 282 12646.15 81.75 55122.00 88888.00 2009-10-09 16:55:56.125 282 12646.15 81.72 55122.03 88888.00 2009-10-09 16:55:56.250 282 12646.12 81.72 55122.05 88888.00 2009-10-09 16:55:56.375 282 12646.10 81.72 55122.03 88888.00 2009-10-09 16:55:56.500 282 12646.10 81.70 55122.00 88888.00 2009-10-09 16:55:56.625 282 12646.17 81.70 55122.05 88888.00 2009-10-09 16:55:56.750 282 12646.23 81.70 55122.05 88888.00 2009-10-09 16:55:56.875 282 12646.23 81.72 55122.05 88888.00 2009-10-09 16:55:57.000 282 12646.15 81.72 55122.07 88888.00 2009-10-09 16:55:57.125 282 12646.10 81.72 55122.07 88888.00 2009-10-09 16:55:57.250 282 12646.05 81.70 55122.05 88888.00 2009-10-09 16:55:57.375 282 12646.10 81.72 55122.05 88888.00 2009-10-09 16:55:57.500 282 12646.10 81.70 55122.05 88888.00 2009-10-09 16:55:57.625 282 12646.10 81.72 55122.05 88888.00 2009-10-09 16:55:57.750 282 12646.15 81.70 55122.03 88888.00 2009-10-09 16:55:57.875 282 12646.12 81.67 55122.00 88888.00 2009-10-09 16:55:58.000 282 12646.12 81.70 55122.05 88888.00 2009-10-09 16:55:58.125 282 12646.12 81.72 55122.10 88888.00 2009-10-09 16:55:58.250 282 12646.12 81.72 55122.10 88888.00 2009-10-09 16:55:58.375 282 12646.10 81.70 55122.07 88888.00 2009-10-09 16:55:58.500 282 12646.02 81.67 55122.05 88888.00 2009-10-09 16:55:58.625 282 12646.00 81.67 55122.07 88888.00 2009-10-09 16:55:58.750 282 12646.00 81.67 55122.05 88888.00 2009-10-09 16:55:58.875 282 12646.08 81.67 55122.05 88888.00 2009-10-09 16:55:59.000 282 12646.08 81.70 55122.05 88888.00 2009-10-09 16:55:59.125 282 12646.05 81.67 55122.05 88888.00 2009-10-09 16:55:59.250 282 12646.05 81.65 55122.05 88888.00 2009-10-09 16:55:59.375 282 12646.08 81.67 55122.07 88888.00 2009-10-09 16:55:59.500 282 12646.02 81.67 55122.05 88888.00 2009-10-09 16:55:59.625 282 12646.02 81.67 55122.07 88888.00 2009-10-09 16:55:59.750 282 12646.15 81.67 55122.07 88888.00 2009-10-09 16:55:59.875 282 12646.15 81.67 55122.07 88888.00 2009-10-09 16:56:00.000 282 12646.12 81.67 55122.07 88888.00 2009-10-09 16:56:00.125 282 12646.05 81.67 55122.07 88888.00 2009-10-09 16:56:00.250 282 12645.95 81.67 55122.07 88888.00 2009-10-09 16:56:00.375 282 12646.02 81.67 55122.05 88888.00 2009-10-09 16:56:00.500 282 12645.98 81.65 55122.05 88888.00 2009-10-09 16:56:00.625 282 12646.00 81.67 55122.07 88888.00 2009-10-09 16:56:00.750 282 12645.90 81.67 55122.07 88888.00 2009-10-09 16:56:00.875 282 12645.85 81.67 55122.10 88888.00 2009-10-09 16:56:01.000 282 12645.88 81.65 55122.10 88888.00 2009-10-09 16:56:01.125 282 12645.83 81.65 55122.10 88888.00 2009-10-09 16:56:01.250 282 12645.85 81.67 55122.12 88888.00 2009-10-09 16:56:01.375 282 12645.90 81.72 55122.12 88888.00 2009-10-09 16:56:01.500 282 12645.90 81.72 55122.10 88888.00 2009-10-09 16:56:01.625 282 12645.92 81.70 55122.10 88888.00 2009-10-09 16:56:01.750 282 12645.92 81.67 55122.10 88888.00 2009-10-09 16:56:01.875 282 12645.90 81.67 55122.07 88888.00 2009-10-09 16:56:02.000 282 12645.92 81.67 55122.07 88888.00 2009-10-09 16:56:02.125 282 12645.92 81.67 55122.10 88888.00 2009-10-09 16:56:02.250 282 12645.95 81.67 55122.10 88888.00 2009-10-09 16:56:02.375 282 12645.95 81.70 55122.10 88888.00 2009-10-09 16:56:02.500 282 12645.95 81.70 55122.10 88888.00 2009-10-09 16:56:02.625 282 12645.90 81.65 55122.10 88888.00 2009-10-09 16:56:02.750 282 12645.92 81.67 55122.10 88888.00 2009-10-09 16:56:02.875 282 12645.92 81.67 55122.07 88888.00 2009-10-09 16:56:03.000 282 12645.95 81.67 55122.05 88888.00 2009-10-09 16:56:03.125 282 12645.98 81.67 55122.07 88888.00 2009-10-09 16:56:03.250 282 12645.92 81.67 55122.10 88888.00 2009-10-09 16:56:03.375 282 12645.95 81.67 55122.10 88888.00 2009-10-09 16:56:03.500 282 12645.98 81.70 55122.10 88888.00 2009-10-09 16:56:03.625 282 12645.95 81.70 55122.10 88888.00 2009-10-09 16:56:03.750 282 12645.90 81.70 55122.10 88888.00 2009-10-09 16:56:03.875 282 12645.90 81.72 55122.12 88888.00 2009-10-09 16:56:04.000 282 12645.88 81.72 55122.07 88888.00 2009-10-09 16:56:04.125 282 12645.83 81.67 55122.10 88888.00 2009-10-09 16:56:04.250 282 12645.80 81.62 55122.05 88888.00 2009-10-09 16:56:04.375 282 12645.85 81.65 55122.03 88888.00 2009-10-09 16:56:04.500 282 12645.85 81.65 55122.03 88888.00 2009-10-09 16:56:04.625 282 12645.85 81.70 55122.05 88888.00 2009-10-09 16:56:04.750 282 12645.88 81.70 55122.07 88888.00 2009-10-09 16:56:04.875 282 12645.85 81.70 55122.07 88888.00 2009-10-09 16:56:05.000 282 12645.80 81.72 55122.07 88888.00 2009-10-09 16:56:05.125 282 12645.83 81.70 55122.05 88888.00 2009-10-09 16:56:05.250 282 12645.80 81.67 55122.07 88888.00 2009-10-09 16:56:05.375 282 12645.85 81.70 55122.12 88888.00 2009-10-09 16:56:05.500 282 12645.85 81.75 55122.10 88888.00 2009-10-09 16:56:05.625 282 12645.83 81.70 55122.10 88888.00 2009-10-09 16:56:05.750 282 12645.83 81.67 55122.10 88888.00 2009-10-09 16:56:05.875 282 12645.77 81.70 55122.12 88888.00 2009-10-09 16:56:06.000 282 12645.70 81.67 55122.07 88888.00 2009-10-09 16:56:06.125 282 12645.67 81.65 55122.05 88888.00 2009-10-09 16:56:06.250 282 12645.70 81.62 55122.10 88888.00 2009-10-09 16:56:06.375 282 12645.75 81.65 55122.10 88888.00 2009-10-09 16:56:06.500 282 12645.77 81.67 55122.10 88888.00 2009-10-09 16:56:06.625 282 12645.80 81.67 55122.10 88888.00 2009-10-09 16:56:06.750 282 12645.80 81.70 55122.10 88888.00 2009-10-09 16:56:06.875 282 12645.75 81.72 55122.10 88888.00 2009-10-09 16:56:07.000 282 12645.73 81.67 55122.07 88888.00 2009-10-09 16:56:07.125 282 12645.80 81.67 55122.10 88888.00 2009-10-09 16:56:07.250 282 12645.77 81.67 55122.10 88888.00 2009-10-09 16:56:07.375 282 12645.77 81.67 55122.10 88888.00 2009-10-09 16:56:07.500 282 12645.85 81.67 55122.10 88888.00 2009-10-09 16:56:07.625 282 12645.90 81.67 55122.10 88888.00 2009-10-09 16:56:07.750 282 12645.90 81.67 55122.10 88888.00 2009-10-09 16:56:07.875 282 12645.88 81.67 55122.07 88888.00 2009-10-09 16:56:08.000 282 12645.92 81.62 55122.05 88888.00 2009-10-09 16:56:08.125 282 12645.98 81.65 55122.10 88888.00 2009-10-09 16:56:08.250 282 12645.88 81.65 55122.12 88888.00 2009-10-09 16:56:08.375 282 12645.85 81.67 55122.12 88888.00 2009-10-09 16:56:08.500 282 12645.77 81.67 55122.10 88888.00 2009-10-09 16:56:08.625 282 12645.80 81.65 55122.10 88888.00 2009-10-09 16:56:08.750 282 12645.80 81.60 55122.10 88888.00 2009-10-09 16:56:08.875 282 12645.83 81.60 55122.05 88888.00 2009-10-09 16:56:09.000 282 12645.85 81.60 55122.07 88888.00 2009-10-09 16:56:09.125 282 12645.88 81.62 55122.10 88888.00 2009-10-09 16:56:09.250 282 12645.83 81.62 55122.12 88888.00 2009-10-09 16:56:09.375 282 12645.85 81.60 55122.10 88888.00 2009-10-09 16:56:09.500 282 12645.83 81.62 55122.12 88888.00 2009-10-09 16:56:09.625 282 12645.80 81.60 55122.10 88888.00 2009-10-09 16:56:09.750 282 12645.83 81.60 55122.07 88888.00 2009-10-09 16:56:09.875 282 12645.80 81.62 55122.07 88888.00 2009-10-09 16:56:10.000 282 12645.77 81.62 55122.05 88888.00 2009-10-09 16:56:10.125 282 12645.73 81.62 55122.07 88888.00 2009-10-09 16:56:10.250 282 12645.73 81.60 55122.05 88888.00 2009-10-09 16:56:10.375 282 12645.83 81.62 55122.05 88888.00 2009-10-09 16:56:10.500 282 12645.77 81.62 55122.07 88888.00 2009-10-09 16:56:10.625 282 12645.70 81.62 55122.10 88888.00 2009-10-09 16:56:10.750 282 12645.67 81.62 55122.07 88888.00 2009-10-09 16:56:10.875 282 12645.75 81.62 55122.05 88888.00 2009-10-09 16:56:11.000 282 12645.75 81.60 55122.05 88888.00 2009-10-09 16:56:11.125 282 12645.70 81.62 55122.10 88888.00 2009-10-09 16:56:11.250 282 12645.65 81.62 55122.12 88888.00 2009-10-09 16:56:11.375 282 12645.67 81.65 55122.10 88888.00 2009-10-09 16:56:11.500 282 12645.70 81.62 55122.07 88888.00 2009-10-09 16:56:11.625 282 12645.73 81.62 55122.07 88888.00 2009-10-09 16:56:11.750 282 12645.75 81.65 55122.10 88888.00 2009-10-09 16:56:11.875 282 12645.77 81.62 55122.10 88888.00 2009-10-09 16:56:12.000 282 12645.75 81.62 55122.10 88888.00 2009-10-09 16:56:12.125 282 12645.70 81.67 55122.12 88888.00 2009-10-09 16:56:12.250 282 12645.67 81.62 55122.10 88888.00 2009-10-09 16:56:12.375 282 12645.67 81.60 55122.10 88888.00 2009-10-09 16:56:12.500 282 12645.67 81.62 55122.07 88888.00 2009-10-09 16:56:12.625 282 12645.70 81.62 55122.07 88888.00 2009-10-09 16:56:12.750 282 12645.75 81.62 55122.10 88888.00 2009-10-09 16:56:12.875 282 12645.75 81.60 55122.10 88888.00 2009-10-09 16:56:13.000 282 12645.67 81.62 55122.05 88888.00 2009-10-09 16:56:13.125 282 12645.62 81.62 55122.07 88888.00 2009-10-09 16:56:13.250 282 12645.60 81.62 55122.07 88888.00 2009-10-09 16:56:13.375 282 12645.62 81.60 55122.07 88888.00 2009-10-09 16:56:13.500 282 12645.65 81.60 55122.07 88888.00 2009-10-09 16:56:13.625 282 12645.65 81.60 55122.07 88888.00 2009-10-09 16:56:13.750 282 12645.73 81.60 55122.10 88888.00 2009-10-09 16:56:13.875 282 12645.70 81.58 55122.10 88888.00 2009-10-09 16:56:14.000 282 12645.67 81.60 55122.07 88888.00 2009-10-09 16:56:14.125 282 12645.65 81.62 55122.10 88888.00 2009-10-09 16:56:14.250 282 12645.58 81.62 55122.07 88888.00 2009-10-09 16:56:14.375 282 12645.65 81.60 55122.10 88888.00 2009-10-09 16:56:14.500 282 12645.67 81.62 55122.12 88888.00 2009-10-09 16:56:14.625 282 12645.65 81.62 55122.12 88888.00 2009-10-09 16:56:14.750 282 12645.62 81.62 55122.10 88888.00 2009-10-09 16:56:14.875 282 12645.62 81.62 55122.10 88888.00 2009-10-09 16:56:15.000 282 12645.65 81.65 55122.07 88888.00 2009-10-09 16:56:15.125 282 12645.70 81.62 55122.07 88888.00 2009-10-09 16:56:15.250 282 12645.67 81.58 55122.07 88888.00 2009-10-09 16:56:15.375 282 12645.67 81.60 55122.10 88888.00 2009-10-09 16:56:15.500 282 12645.67 81.62 55122.10 88888.00 2009-10-09 16:56:15.625 282 12645.70 81.60 55122.10 88888.00 2009-10-09 16:56:15.750 282 12645.70 81.62 55122.10 88888.00 2009-10-09 16:56:15.875 282 12645.67 81.65 55122.12 88888.00 2009-10-09 16:56:16.000 282 12645.65 81.65 55122.10 88888.00 2009-10-09 16:56:16.125 282 12645.67 81.62 55122.12 88888.00 2009-10-09 16:56:16.250 282 12645.67 81.60 55122.10 88888.00 2009-10-09 16:56:16.375 282 12645.65 81.62 55122.10 88888.00 2009-10-09 16:56:16.500 282 12645.65 81.62 55122.12 88888.00 2009-10-09 16:56:16.625 282 12645.67 81.65 55122.12 88888.00 2009-10-09 16:56:16.750 282 12645.67 81.62 55122.12 88888.00 2009-10-09 16:56:16.875 282 12645.70 81.60 55122.12 88888.00 2009-10-09 16:56:17.000 282 12645.67 81.58 55122.10 88888.00 2009-10-09 16:56:17.125 282 12645.70 81.58 55122.12 88888.00 2009-10-09 16:56:17.250 282 12645.65 81.58 55122.15 88888.00 2009-10-09 16:56:17.375 282 12645.67 81.60 55122.15 88888.00 2009-10-09 16:56:17.500 282 12645.65 81.60 55122.12 88888.00 2009-10-09 16:56:17.625 282 12645.58 81.60 55122.12 88888.00 2009-10-09 16:56:17.750 282 12645.58 81.60 55122.10 88888.00 2009-10-09 16:56:17.875 282 12645.58 81.60 55122.10 88888.00 2009-10-09 16:56:18.000 282 12645.58 81.58 55122.10 88888.00 2009-10-09 16:56:18.125 282 12645.60 81.58 55122.12 88888.00 2009-10-09 16:56:18.250 282 12645.58 81.55 55122.12 88888.00 2009-10-09 16:56:18.375 282 12645.62 81.58 55122.12 88888.00 2009-10-09 16:56:18.500 282 12645.65 81.60 55122.12 88888.00 2009-10-09 16:56:18.625 282 12645.62 81.58 55122.12 88888.00 2009-10-09 16:56:18.750 282 12645.58 81.55 55122.12 88888.00 2009-10-09 16:56:18.875 282 12645.60 81.58 55122.12 88888.00 2009-10-09 16:56:19.000 282 12645.60 81.58 55122.12 88888.00 2009-10-09 16:56:19.125 282 12645.55 81.58 55122.15 88888.00 2009-10-09 16:56:19.250 282 12645.50 81.53 55122.10 88888.00 2009-10-09 16:56:19.375 282 12645.60 81.58 55122.12 88888.00 2009-10-09 16:56:19.500 282 12645.60 81.55 55122.15 88888.00 2009-10-09 16:56:19.625 282 12645.58 81.55 55122.12 88888.00 2009-10-09 16:56:19.750 282 12645.55 81.55 55122.12 88888.00 2009-10-09 16:56:19.875 282 12645.55 81.58 55122.12 88888.00 2009-10-09 16:56:20.000 282 12645.60 81.58 55122.12 88888.00 2009-10-09 16:56:20.125 282 12645.58 81.55 55122.12 88888.00 2009-10-09 16:56:20.250 282 12645.55 81.55 55122.12 88888.00 2009-10-09 16:56:20.375 282 12645.58 81.55 55122.15 88888.00 2009-10-09 16:56:20.500 282 12645.62 81.53 55122.12 88888.00 2009-10-09 16:56:20.625 282 12645.65 81.53 55122.12 88888.00 2009-10-09 16:56:20.750 282 12645.58 81.53 55122.10 88888.00 2009-10-09 16:56:20.875 282 12645.55 81.53 55122.12 88888.00 2009-10-09 16:56:21.000 282 12645.52 81.53 55122.12 88888.00 2009-10-09 16:56:21.125 282 12645.52 81.53 55122.12 88888.00 2009-10-09 16:56:21.250 282 12645.52 81.50 55122.10 88888.00 2009-10-09 16:56:21.375 282 12645.60 81.53 55122.12 88888.00 2009-10-09 16:56:21.500 282 12645.65 81.53 55122.12 88888.00 2009-10-09 16:56:21.625 282 12645.62 81.55 55122.12 88888.00 2009-10-09 16:56:21.750 282 12645.60 81.50 55122.12 88888.00 2009-10-09 16:56:21.875 282 12645.60 81.50 55122.10 88888.00 2009-10-09 16:56:22.000 282 12645.58 81.50 55122.10 88888.00 2009-10-09 16:56:22.125 282 12645.58 81.53 55122.10 88888.00 2009-10-09 16:56:22.250 282 12645.50 81.50 55122.07 88888.00 2009-10-09 16:56:22.375 282 12645.52 81.50 55122.07 88888.00 2009-10-09 16:56:22.500 282 12645.52 81.50 55122.07 88888.00 2009-10-09 16:56:22.625 282 12645.55 81.53 55122.10 88888.00 2009-10-09 16:56:22.750 282 12645.55 81.53 55122.12 88888.00 2009-10-09 16:56:22.875 282 12645.55 81.50 55122.12 88888.00 2009-10-09 16:56:23.000 282 12645.50 81.47 55122.05 88888.00 2009-10-09 16:56:23.125 282 12645.50 81.50 55122.07 88888.00 2009-10-09 16:56:23.250 282 12645.45 81.55 55122.12 88888.00 2009-10-09 16:56:23.375 282 12645.48 81.55 55122.10 88888.00 2009-10-09 16:56:23.500 282 12645.48 81.55 55122.10 88888.00 2009-10-09 16:56:23.625 282 12645.52 81.55 55122.12 88888.00 2009-10-09 16:56:23.750 282 12645.55 81.53 55122.12 88888.00 2009-10-09 16:56:23.875 282 12645.52 81.50 55122.10 88888.00 2009-10-09 16:56:24.000 282 12645.50 81.50 55122.07 88888.00 2009-10-09 16:56:24.125 282 12645.50 81.53 55122.07 88888.00 2009-10-09 16:56:24.250 282 12645.50 81.50 55122.07 88888.00 2009-10-09 16:56:24.375 282 12645.50 81.50 55122.05 88888.00 2009-10-09 16:56:24.500 282 12645.48 81.50 55122.07 88888.00 2009-10-09 16:56:24.625 282 12645.48 81.50 55122.10 88888.00 2009-10-09 16:56:24.750 282 12645.48 81.47 55122.10 88888.00 2009-10-09 16:56:24.875 282 12645.50 81.50 55122.12 88888.00 2009-10-09 16:56:25.000 282 12645.52 81.50 55122.10 88888.00 2009-10-09 16:56:25.125 282 12645.45 81.50 55122.15 88888.00 2009-10-09 16:56:25.250 282 12645.42 81.45 55122.15 88888.00 2009-10-09 16:56:25.375 282 12645.50 81.47 55122.10 88888.00 2009-10-09 16:56:25.500 282 12645.52 81.47 55122.10 88888.00 2009-10-09 16:56:25.625 282 12645.50 81.45 55122.07 88888.00 2009-10-09 16:56:25.750 282 12645.58 81.45 55122.10 88888.00 2009-10-09 16:56:25.875 282 12645.60 81.47 55122.10 88888.00 2009-10-09 16:56:26.000 282 12645.60 81.45 55122.10 88888.00 2009-10-09 16:56:26.125 282 12645.58 81.42 55122.12 88888.00 2009-10-09 16:56:26.250 282 12645.55 81.42 55122.12 88888.00 2009-10-09 16:56:26.375 282 12645.52 81.47 55122.12 88888.00 2009-10-09 16:56:26.500 282 12645.50 81.45 55122.12 88888.00 2009-10-09 16:56:26.625 282 12645.50 81.42 55122.12 88888.00 2009-10-09 16:56:26.750 282 12645.50 81.42 55122.12 88888.00 2009-10-09 16:56:26.875 282 12645.48 81.42 55122.12 88888.00 2009-10-09 16:56:27.000 282 12645.45 81.45 55122.15 88888.00 2009-10-09 16:56:27.125 282 12645.48 81.45 55122.12 88888.00 2009-10-09 16:56:27.250 282 12645.48 81.45 55122.10 88888.00 2009-10-09 16:56:27.375 282 12645.55 81.42 55122.07 88888.00 2009-10-09 16:56:27.500 282 12645.55 81.42 55122.10 88888.00 2009-10-09 16:56:27.625 282 12645.58 81.45 55122.12 88888.00 2009-10-09 16:56:27.750 282 12645.55 81.47 55122.10 88888.00 2009-10-09 16:56:27.875 282 12645.55 81.47 55122.10 88888.00 2009-10-09 16:56:28.000 282 12645.52 81.45 55122.07 88888.00 2009-10-09 16:56:28.125 282 12645.55 81.45 55122.07 88888.00 2009-10-09 16:56:28.250 282 12645.52 81.47 55122.12 88888.00 2009-10-09 16:56:28.375 282 12645.55 81.47 55122.10 88888.00 2009-10-09 16:56:28.500 282 12645.50 81.42 55122.10 88888.00 2009-10-09 16:56:28.625 282 12645.45 81.40 55122.10 88888.00 2009-10-09 16:56:28.750 282 12645.50 81.45 55122.10 88888.00 2009-10-09 16:56:28.875 282 12645.55 81.45 55122.10 88888.00 2009-10-09 16:56:29.000 282 12645.55 81.47 55122.10 88888.00 2009-10-09 16:56:29.125 282 12645.52 81.45 55122.05 88888.00 2009-10-09 16:56:29.250 282 12645.52 81.40 55122.05 88888.00 2009-10-09 16:56:29.375 282 12645.55 81.42 55122.05 88888.00 2009-10-09 16:56:29.500 282 12645.58 81.40 55122.07 88888.00 2009-10-09 16:56:29.625 282 12645.62 81.40 55122.07 88888.00 2009-10-09 16:56:29.750 282 12645.60 81.40 55122.07 88888.00 2009-10-09 16:56:29.875 282 12645.55 81.38 55122.07 88888.00 2009-10-09 16:56:30.000 282 12645.60 81.40 55122.07 88888.00 2009-10-09 16:56:30.125 282 12645.58 81.42 55122.07 88888.00 2009-10-09 16:56:30.250 282 12645.55 81.38 55122.05 88888.00 2009-10-09 16:56:30.375 282 12645.58 81.40 55122.05 88888.00 2009-10-09 16:56:30.500 282 12645.55 81.42 55122.07 88888.00 2009-10-09 16:56:30.625 282 12645.55 81.42 55122.07 88888.00 2009-10-09 16:56:30.750 282 12645.60 81.42 55122.07 88888.00 2009-10-09 16:56:30.875 282 12645.62 81.40 55122.05 88888.00 2009-10-09 16:56:31.000 282 12645.60 81.42 55122.05 88888.00 2009-10-09 16:56:31.125 282 12645.62 81.45 55122.05 88888.00 2009-10-09 16:56:31.250 282 12645.60 81.42 55122.07 88888.00 2009-10-09 16:56:31.375 282 12645.58 81.47 55122.10 88888.00 2009-10-09 16:56:31.500 282 12645.50 81.45 55122.10 88888.00 2009-10-09 16:56:31.625 282 12645.58 81.42 55122.07 88888.00 2009-10-09 16:56:31.750 282 12645.60 81.42 55122.07 88888.00 2009-10-09 16:56:31.875 282 12645.60 81.42 55122.05 88888.00 2009-10-09 16:56:32.000 282 12645.58 81.45 55122.05 88888.00 2009-10-09 16:56:32.125 282 12645.60 81.42 55122.05 88888.00 2009-10-09 16:56:32.250 282 12645.62 81.40 55122.07 88888.00 2009-10-09 16:56:32.375 282 12645.65 81.40 55122.05 88888.00 2009-10-09 16:56:32.500 282 12645.62 81.42 55122.07 88888.00 2009-10-09 16:56:32.625 282 12645.62 81.42 55122.05 88888.00 2009-10-09 16:56:32.750 282 12645.67 81.42 55122.05 88888.00 2009-10-09 16:56:32.875 282 12645.67 81.40 55122.05 88888.00 2009-10-09 16:56:33.000 282 12645.65 81.42 55122.03 88888.00 2009-10-09 16:56:33.125 282 12645.67 81.40 55122.03 88888.00 2009-10-09 16:56:33.250 282 12645.62 81.40 55122.03 88888.00 2009-10-09 16:56:33.375 282 12645.62 81.38 55122.00 88888.00 2009-10-09 16:56:33.500 282 12645.58 81.35 55122.00 88888.00 2009-10-09 16:56:33.625 282 12645.58 81.35 55122.03 88888.00 2009-10-09 16:56:33.750 282 12645.60 81.38 55122.03 88888.00 2009-10-09 16:56:33.875 282 12645.60 81.40 55122.07 88888.00 2009-10-09 16:56:34.000 282 12645.58 81.38 55122.03 88888.00 2009-10-09 16:56:34.125 282 12645.58 81.35 55122.03 88888.00 2009-10-09 16:56:34.250 282 12645.58 81.35 55122.05 88888.00 2009-10-09 16:56:34.375 282 12645.62 81.38 55122.00 88888.00 2009-10-09 16:56:34.500 282 12645.62 81.35 55122.03 88888.00 2009-10-09 16:56:34.625 282 12645.60 81.35 55122.03 88888.00 2009-10-09 16:56:34.750 282 12645.60 81.38 55122.05 88888.00 2009-10-09 16:56:34.875 282 12645.62 81.40 55122.03 88888.00 2009-10-09 16:56:35.000 282 12645.65 81.40 55122.03 88888.00 2009-10-09 16:56:35.125 282 12645.67 81.40 55122.05 88888.00 2009-10-09 16:56:35.250 282 12645.62 81.35 55122.03 88888.00 2009-10-09 16:56:35.375 282 12645.67 81.35 55122.00 88888.00 2009-10-09 16:56:35.500 282 12645.67 81.35 55122.00 88888.00 2009-10-09 16:56:35.625 282 12645.67 81.35 55122.00 88888.00 2009-10-09 16:56:35.750 282 12645.70 81.33 55122.03 88888.00 2009-10-09 16:56:35.875 282 12645.73 81.35 55122.03 88888.00 2009-10-09 16:56:36.000 282 12645.80 81.33 55122.05 88888.00 2009-10-09 16:56:36.125 282 12645.77 81.38 55122.03 88888.00 2009-10-09 16:56:36.250 282 12645.67 81.35 55122.03 88888.00 2009-10-09 16:56:36.375 282 12645.67 81.35 55122.03 88888.00 2009-10-09 16:56:36.500 282 12645.70 81.35 55122.05 88888.00 2009-10-09 16:56:36.625 282 12645.65 81.33 55122.03 88888.00 2009-10-09 16:56:36.750 282 12645.62 81.35 55122.00 88888.00 2009-10-09 16:56:36.875 282 12645.62 81.35 55122.03 88888.00 2009-10-09 16:56:37.000 282 12645.73 81.35 55122.00 88888.00 2009-10-09 16:56:37.125 282 12645.80 81.38 55122.00 88888.00 2009-10-09 16:56:37.250 282 12645.75 81.35 55122.00 88888.00 2009-10-09 16:56:37.375 282 12645.70 81.35 55122.05 88888.00 2009-10-09 16:56:37.500 282 12645.70 81.38 55122.00 88888.00 2009-10-09 16:56:37.625 282 12645.77 81.35 55121.97 88888.00 2009-10-09 16:56:37.750 282 12645.80 81.38 55122.00 88888.00 2009-10-09 16:56:37.875 282 12645.75 81.35 55121.97 88888.00 2009-10-09 16:56:38.000 282 12645.75 81.33 55121.95 88888.00 2009-10-09 16:56:38.125 282 12645.80 81.35 55121.97 88888.00 2009-10-09 16:56:38.250 282 12645.73 81.38 55122.00 88888.00 2009-10-09 16:56:38.375 282 12645.67 81.35 55121.97 88888.00 2009-10-09 16:56:38.500 282 12645.70 81.35 55121.97 88888.00 2009-10-09 16:56:38.625 282 12645.77 81.35 55121.97 88888.00 2009-10-09 16:56:38.750 282 12645.73 81.35 55121.97 88888.00 2009-10-09 16:56:38.875 282 12645.67 81.33 55121.97 88888.00 2009-10-09 16:56:39.000 282 12645.67 81.33 55121.95 88888.00 2009-10-09 16:56:39.125 282 12645.75 81.33 55121.93 88888.00 2009-10-09 16:56:39.250 282 12645.67 81.33 55121.95 88888.00 2009-10-09 16:56:39.375 282 12645.73 81.35 55121.97 88888.00 2009-10-09 16:56:39.500 282 12645.80 81.38 55121.97 88888.00 2009-10-09 16:56:39.625 282 12645.85 81.38 55121.95 88888.00 2009-10-09 16:56:39.750 282 12645.85 81.35 55121.97 88888.00 2009-10-09 16:56:39.875 282 12645.80 81.35 55121.97 88888.00 2009-10-09 16:56:40.000 282 12645.75 81.35 55121.97 88888.00 2009-10-09 16:56:40.125 282 12645.77 81.33 55121.95 88888.00 2009-10-09 16:56:40.250 282 12645.73 81.30 55121.95 88888.00 2009-10-09 16:56:40.375 282 12645.73 81.30 55121.93 88888.00 2009-10-09 16:56:40.500 282 12645.80 81.33 55121.93 88888.00 2009-10-09 16:56:40.625 282 12645.85 81.33 55121.93 88888.00 2009-10-09 16:56:40.750 282 12645.80 81.30 55121.93 88888.00 2009-10-09 16:56:40.875 282 12645.83 81.33 55121.95 88888.00 2009-10-09 16:56:41.000 282 12645.88 81.33 55121.95 88888.00 2009-10-09 16:56:41.125 282 12645.90 81.33 55121.93 88888.00 2009-10-09 16:56:41.250 282 12645.90 81.33 55121.93 88888.00 2009-10-09 16:56:41.375 282 12645.92 81.33 55121.93 88888.00 2009-10-09 16:56:41.500 282 12645.90 81.30 55121.93 88888.00 2009-10-09 16:56:41.625 282 12645.90 81.33 55121.93 88888.00 2009-10-09 16:56:41.750 282 12645.88 81.33 55121.95 88888.00 2009-10-09 16:56:41.875 282 12645.92 81.35 55121.95 88888.00 2009-10-09 16:56:42.000 282 12645.95 81.33 55121.93 88888.00 2009-10-09 16:56:42.125 282 12645.90 81.35 55121.93 88888.00 2009-10-09 16:56:42.250 282 12645.77 81.35 55121.93 88888.00 2009-10-09 16:56:42.375 282 12645.80 81.30 55121.90 88888.00 2009-10-09 16:56:42.500 282 12645.83 81.30 55121.90 88888.00 2009-10-09 16:56:42.625 282 12645.88 81.33 55121.90 88888.00 2009-10-09 16:56:42.750 282 12645.83 81.30 55121.88 88888.00 2009-10-09 16:56:42.875 282 12645.80 81.28 55121.88 88888.00 2009-10-09 16:56:43.000 282 12645.85 81.33 55121.88 88888.00 2009-10-09 16:56:43.125 282 12645.88 81.33 55121.90 88888.00 2009-10-09 16:56:43.250 282 12645.80 81.25 55121.90 88888.00 2009-10-09 16:56:43.375 282 12645.90 81.28 55121.90 88888.00 2009-10-09 16:56:43.500 282 12645.92 81.28 55121.88 88888.00 2009-10-09 16:56:43.625 282 12645.85 81.30 55121.88 88888.00 2009-10-09 16:56:43.750 282 12645.83 81.30 55121.90 88888.00 2009-10-09 16:56:43.875 282 12645.80 81.33 55121.88 88888.00 2009-10-09 16:56:44.000 282 12645.83 81.28 55121.85 88888.00 2009-10-09 16:56:44.125 282 12645.88 81.28 55121.88 88888.00 2009-10-09 16:56:44.250 282 12645.88 81.30 55121.90 88888.00 2009-10-09 16:56:44.375 282 12645.90 81.33 55121.90 88888.00 2009-10-09 16:56:44.500 282 12645.92 81.30 55121.90 88888.00 2009-10-09 16:56:44.625 282 12645.90 81.28 55121.88 88888.00 2009-10-09 16:56:44.750 282 12645.88 81.25 55121.88 88888.00 2009-10-09 16:56:44.875 282 12645.83 81.28 55121.90 88888.00 2009-10-09 16:56:45.000 282 12645.85 81.33 55121.90 88888.00 2009-10-09 16:56:45.125 282 12645.85 81.28 55121.88 88888.00 2009-10-09 16:56:45.250 282 12645.80 81.28 55121.90 88888.00 2009-10-09 16:56:45.375 282 12645.83 81.28 55121.88 88888.00 2009-10-09 16:56:45.500 282 12645.88 81.30 55121.90 88888.00 2009-10-09 16:56:45.625 282 12645.85 81.30 55121.90 88888.00 2009-10-09 16:56:45.750 282 12645.80 81.30 55121.90 88888.00 2009-10-09 16:56:45.875 282 12645.85 81.30 55121.90 88888.00 2009-10-09 16:56:46.000 282 12645.85 81.30 55121.90 88888.00 2009-10-09 16:56:46.125 282 12645.75 81.28 55121.90 88888.00 2009-10-09 16:56:46.250 282 12645.75 81.28 55121.90 88888.00 2009-10-09 16:56:46.375 282 12645.77 81.22 55121.90 88888.00 2009-10-09 16:56:46.500 282 12645.77 81.22 55121.88 88888.00 2009-10-09 16:56:46.625 282 12645.77 81.22 55121.88 88888.00 2009-10-09 16:56:46.750 282 12645.77 81.25 55121.93 88888.00 2009-10-09 16:56:46.875 282 12645.75 81.28 55121.93 88888.00 2009-10-09 16:56:47.000 282 12645.80 81.25 55121.90 88888.00 2009-10-09 16:56:47.125 282 12645.83 81.28 55121.90 88888.00 2009-10-09 16:56:47.250 282 12645.85 81.25 55121.90 88888.00 2009-10-09 16:56:47.375 282 12645.77 81.22 55121.88 88888.00 2009-10-09 16:56:47.500 282 12645.70 81.22 55121.90 88888.00 2009-10-09 16:56:47.625 282 12645.77 81.25 55121.90 88888.00 2009-10-09 16:56:47.750 282 12645.77 81.25 55121.88 88888.00 2009-10-09 16:56:47.875 282 12645.73 81.25 55121.90 88888.00 2009-10-09 16:56:48.000 282 12645.73 81.25 55121.90 88888.00 2009-10-09 16:56:48.125 282 12645.85 81.28 55121.90 88888.00 2009-10-09 16:56:48.250 282 12645.83 81.22 55121.88 88888.00 2009-10-09 16:56:48.375 282 12645.80 81.28 55121.85 88888.00 2009-10-09 16:56:48.500 282 12645.85 81.28 55121.90 88888.00 2009-10-09 16:56:48.625 282 12645.90 81.25 55121.90 88888.00 2009-10-09 16:56:48.750 282 12645.83 81.25 55121.90 88888.00 2009-10-09 16:56:48.875 282 12645.75 81.25 55121.88 88888.00 2009-10-09 16:56:49.000 282 12645.75 81.25 55121.88 88888.00 2009-10-09 16:56:49.125 282 12645.75 81.22 55121.88 88888.00 2009-10-09 16:56:49.250 282 12645.75 81.22 55121.88 88888.00 2009-10-09 16:56:49.375 282 12645.80 81.25 55121.90 88888.00 2009-10-09 16:56:49.500 282 12645.77 81.25 55121.90 88888.00 2009-10-09 16:56:49.625 282 12645.70 81.25 55121.88 88888.00 2009-10-09 16:56:49.750 282 12645.70 81.25 55121.90 88888.00 2009-10-09 16:56:49.875 282 12645.77 81.28 55121.93 88888.00 2009-10-09 16:56:50.000 282 12645.80 81.22 55121.88 88888.00 2009-10-09 16:56:50.125 282 12645.80 81.22 55121.93 88888.00 2009-10-09 16:56:50.250 282 12645.77 81.20 55121.93 88888.00 2009-10-09 16:56:50.375 282 12645.80 81.22 55121.93 88888.00 2009-10-09 16:56:50.500 282 12645.83 81.28 55121.93 88888.00 2009-10-09 16:56:50.625 282 12645.83 81.22 55121.93 88888.00 2009-10-09 16:56:50.750 282 12645.77 81.22 55121.93 88888.00 2009-10-09 16:56:50.875 282 12645.80 81.25 55121.95 88888.00 2009-10-09 16:56:51.000 282 12645.80 81.25 55121.93 88888.00 2009-10-09 16:56:51.125 282 12645.80 81.25 55121.95 88888.00 2009-10-09 16:56:51.250 282 12645.75 81.22 55121.90 88888.00 2009-10-09 16:56:51.375 282 12645.73 81.28 55121.95 88888.00 2009-10-09 16:56:51.500 282 12645.67 81.28 55121.93 88888.00 2009-10-09 16:56:51.625 282 12645.70 81.25 55121.90 88888.00 2009-10-09 16:56:51.750 282 12645.73 81.20 55121.93 88888.00 2009-10-09 16:56:51.875 282 12645.70 81.17 55121.93 88888.00 2009-10-09 16:56:52.000 282 12645.67 81.15 55121.90 88888.00 2009-10-09 16:56:52.125 282 12645.73 81.17 55121.90 88888.00 2009-10-09 16:56:52.250 282 12645.75 81.20 55121.93 88888.00 2009-10-09 16:56:52.375 282 12645.83 81.22 55121.93 88888.00 2009-10-09 16:56:52.500 282 12645.77 81.20 55121.95 88888.00 2009-10-09 16:56:52.625 282 12645.80 81.22 55121.95 88888.00 2009-10-09 16:56:52.750 282 12645.75 81.25 55121.90 88888.00 2009-10-09 16:56:52.875 282 12645.70 81.17 55121.90 88888.00 2009-10-09 16:56:53.000 282 12645.67 81.17 55121.90 88888.00 2009-10-09 16:56:53.125 282 12645.73 81.17 55121.93 88888.00 2009-10-09 16:56:53.250 282 12645.75 81.20 55121.93 88888.00 2009-10-09 16:56:53.375 282 12645.77 81.20 55121.90 88888.00 2009-10-09 16:56:53.500 282 12645.75 81.20 55121.93 88888.00 2009-10-09 16:56:53.625 282 12645.70 81.22 55121.93 88888.00 2009-10-09 16:56:53.750 282 12645.67 81.17 55121.93 88888.00 2009-10-09 16:56:53.875 282 12645.67 81.20 55121.90 88888.00 2009-10-09 16:56:54.000 282 12645.73 81.20 55121.90 88888.00 2009-10-09 16:56:54.125 282 12645.75 81.17 55121.90 88888.00 2009-10-09 16:56:54.250 282 12645.70 81.17 55121.93 88888.00 2009-10-09 16:56:54.375 282 12645.67 81.17 55121.93 88888.00 2009-10-09 16:56:54.500 282 12645.67 81.20 55121.93 88888.00 2009-10-09 16:56:54.625 282 12645.67 81.20 55121.93 88888.00 2009-10-09 16:56:54.750 282 12645.70 81.17 55121.90 88888.00 2009-10-09 16:56:54.875 282 12645.73 81.17 55121.93 88888.00 2009-10-09 16:56:55.000 282 12645.75 81.15 55121.90 88888.00 2009-10-09 16:56:55.125 282 12645.70 81.15 55121.93 88888.00 2009-10-09 16:56:55.250 282 12645.70 81.15 55121.93 88888.00 2009-10-09 16:56:55.375 282 12645.70 81.15 55121.90 88888.00 2009-10-09 16:56:55.500 282 12645.70 81.15 55121.93 88888.00 2009-10-09 16:56:55.625 282 12645.75 81.17 55121.95 88888.00 2009-10-09 16:56:55.750 282 12645.75 81.15 55121.93 88888.00 2009-10-09 16:56:55.875 282 12645.70 81.12 55121.93 88888.00 2009-10-09 16:56:56.000 282 12645.70 81.12 55121.93 88888.00 2009-10-09 16:56:56.125 282 12645.65 81.12 55121.93 88888.00 2009-10-09 16:56:56.250 282 12645.62 81.12 55121.93 88888.00 2009-10-09 16:56:56.375 282 12645.67 81.12 55121.90 88888.00 2009-10-09 16:56:56.500 282 12645.65 81.12 55121.90 88888.00 2009-10-09 16:56:56.625 282 12645.62 81.15 55121.93 88888.00 2009-10-09 16:56:56.750 282 12645.62 81.15 55121.95 88888.00 2009-10-09 16:56:56.875 282 12645.70 81.17 55121.97 88888.00 2009-10-09 16:56:57.000 282 12645.73 81.12 55121.95 88888.00 2009-10-09 16:56:57.125 282 12645.67 81.10 55121.93 88888.00 2009-10-09 16:56:57.250 282 12645.62 81.12 55121.93 88888.00 2009-10-09 16:56:57.375 282 12645.65 81.15 55121.95 88888.00 2009-10-09 16:56:57.500 282 12645.73 81.15 55121.95 88888.00 2009-10-09 16:56:57.625 282 12645.70 81.10 55121.93 88888.00 2009-10-09 16:56:57.750 282 12645.65 81.15 55121.93 88888.00 2009-10-09 16:56:57.875 282 12645.62 81.15 55121.95 88888.00 2009-10-09 16:56:58.000 282 12645.62 81.17 55121.95 88888.00 2009-10-09 16:56:58.125 282 12645.60 81.15 55121.95 88888.00 2009-10-09 16:56:58.250 282 12645.55 81.10 55121.93 88888.00 2009-10-09 16:56:58.375 282 12645.58 81.12 55121.93 88888.00 2009-10-09 16:56:58.500 282 12645.55 81.15 55121.93 88888.00 2009-10-09 16:56:58.625 282 12645.55 81.15 55121.95 88888.00 2009-10-09 16:56:58.750 282 12645.58 81.15 55121.93 88888.00 2009-10-09 16:56:58.875 282 12645.58 81.17 55121.95 88888.00 2009-10-09 16:56:59.000 282 12645.55 81.17 55121.93 88888.00 2009-10-09 16:56:59.125 282 12645.55 81.17 55121.95 88888.00 2009-10-09 16:56:59.250 282 12645.48 81.15 55121.95 88888.00 2009-10-09 16:56:59.375 282 12645.52 81.17 55121.95 88888.00 2009-10-09 16:56:59.500 282 12645.55 81.17 55121.93 88888.00 2009-10-09 16:56:59.625 282 12645.58 81.15 55121.93 88888.00 2009-10-09 16:56:59.750 282 12645.60 81.15 55121.95 88888.00 2009-10-09 16:56:59.875 282 12645.65 81.12 55121.95 88888.00 2009-10-09 16:57:00.000 282 12645.60 81.10 55121.95 88888.00 2009-10-09 16:57:00.125 282 12645.58 81.12 55121.97 88888.00 2009-10-09 16:57:00.250 282 12645.52 81.15 55122.03 88888.00 2009-10-09 16:57:00.375 282 12645.52 81.15 55122.00 88888.00 2009-10-09 16:57:00.500 282 12645.52 81.12 55122.03 88888.00 2009-10-09 16:57:00.625 282 12645.50 81.12 55122.03 88888.00 2009-10-09 16:57:00.750 282 12645.55 81.15 55122.00 88888.00 2009-10-09 16:57:00.875 282 12645.60 81.15 55122.00 88888.00 2009-10-09 16:57:01.000 282 12645.62 81.12 55121.97 88888.00 2009-10-09 16:57:01.125 282 12645.60 81.10 55121.97 88888.00 2009-10-09 16:57:01.250 282 12645.50 81.12 55121.97 88888.00 2009-10-09 16:57:01.375 282 12645.48 81.10 55121.97 88888.00 2009-10-09 16:57:01.500 282 12645.48 81.15 55122.00 88888.00 2009-10-09 16:57:01.625 282 12645.52 81.15 55122.00 88888.00 2009-10-09 16:57:01.750 282 12645.50 81.12 55122.00 88888.00 2009-10-09 16:57:01.875 282 12645.50 81.12 55122.03 88888.00 2009-10-09 16:57:02.000 282 12645.52 81.15 55122.00 88888.00 2009-10-09 16:57:02.125 282 12645.55 81.15 55122.03 88888.00 2009-10-09 16:57:02.250 282 12645.55 81.15 55122.05 88888.00 2009-10-09 16:57:02.375 282 12645.52 81.12 55122.00 88888.00 2009-10-09 16:57:02.500 282 12645.52 81.10 55122.00 88888.00 2009-10-09 16:57:02.625 282 12645.50 81.15 55122.03 88888.00 2009-10-09 16:57:02.750 282 12645.45 81.15 55122.03 88888.00 2009-10-09 16:57:02.875 282 12645.45 81.12 55122.03 88888.00 2009-10-09 16:57:03.000 282 12645.50 81.12 55122.00 88888.00 2009-10-09 16:57:03.125 282 12645.52 81.15 55122.03 88888.00 2009-10-09 16:57:03.250 282 12645.50 81.10 55122.00 88888.00 2009-10-09 16:57:03.375 282 12645.45 81.10 55121.97 88888.00 2009-10-09 16:57:03.500 282 12645.40 81.12 55122.00 88888.00 2009-10-09 16:57:03.625 282 12645.48 81.12 55122.00 88888.00 2009-10-09 16:57:03.750 282 12645.48 81.12 55122.00 88888.00 2009-10-09 16:57:03.875 282 12645.45 81.12 55122.00 88888.00 2009-10-09 16:57:04.000 282 12645.42 81.15 55121.95 88888.00 2009-10-09 16:57:04.125 282 12645.48 81.15 55121.97 88888.00 2009-10-09 16:57:04.250 282 12645.42 81.12 55122.00 88888.00 2009-10-09 16:57:04.375 282 12645.42 81.10 55121.97 88888.00 2009-10-09 16:57:04.500 282 12645.48 81.12 55122.00 88888.00 2009-10-09 16:57:04.625 282 12645.52 81.12 55121.97 88888.00 2009-10-09 16:57:04.750 282 12645.52 81.17 55122.00 88888.00 2009-10-09 16:57:04.875 282 12645.50 81.17 55122.00 88888.00 2009-10-09 16:57:05.000 282 12645.48 81.15 55121.97 88888.00 2009-10-09 16:57:05.125 282 12645.48 81.10 55121.95 88888.00 2009-10-09 16:57:05.250 282 12645.45 81.08 55121.97 88888.00 2009-10-09 16:57:05.375 282 12645.50 81.08 55121.97 88888.00 2009-10-09 16:57:05.500 282 12645.50 81.10 55122.00 88888.00 2009-10-09 16:57:05.625 282 12645.48 81.12 55122.03 88888.00 2009-10-09 16:57:05.750 282 12645.48 81.12 55122.00 88888.00 2009-10-09 16:57:05.875 282 12645.50 81.15 55121.97 88888.00 2009-10-09 16:57:06.000 282 12645.55 81.12 55122.00 88888.00 2009-10-09 16:57:06.125 282 12645.50 81.12 55122.03 88888.00 2009-10-09 16:57:06.250 282 12645.48 81.12 55122.03 88888.00 2009-10-09 16:57:06.375 282 12645.48 81.10 55122.03 88888.00 2009-10-09 16:57:06.500 282 12645.45 81.10 55122.05 88888.00 2009-10-09 16:57:06.625 282 12645.48 81.12 55122.05 88888.00 2009-10-09 16:57:06.750 282 12645.50 81.12 55122.05 88888.00 2009-10-09 16:57:06.875 282 12645.48 81.12 55122.00 88888.00 2009-10-09 16:57:07.000 282 12645.45 81.12 55122.00 88888.00 2009-10-09 16:57:07.125 282 12645.45 81.10 55122.00 88888.00 2009-10-09 16:57:07.250 282 12645.42 81.08 55122.03 88888.00 2009-10-09 16:57:07.375 282 12645.45 81.10 55122.03 88888.00 2009-10-09 16:57:07.500 282 12645.45 81.10 55122.00 88888.00 2009-10-09 16:57:07.625 282 12645.45 81.12 55122.03 88888.00 2009-10-09 16:57:07.750 282 12645.48 81.10 55122.03 88888.00 2009-10-09 16:57:07.875 282 12645.45 81.10 55122.00 88888.00 2009-10-09 16:57:08.000 282 12645.40 81.10 55121.97 88888.00 2009-10-09 16:57:08.125 282 12645.42 81.10 55122.00 88888.00 2009-10-09 16:57:08.250 282 12645.48 81.10 55122.03 88888.00 2009-10-09 16:57:08.375 282 12645.50 81.10 55122.03 88888.00 2009-10-09 16:57:08.500 282 12645.48 81.12 55122.05 88888.00 2009-10-09 16:57:08.625 282 12645.42 81.12 55122.05 88888.00 2009-10-09 16:57:08.750 282 12645.40 81.10 55122.07 88888.00 2009-10-09 16:57:08.875 282 12645.40 81.10 55122.07 88888.00 2009-10-09 16:57:09.000 282 12645.38 81.10 55122.05 88888.00 2009-10-09 16:57:09.125 282 12645.38 81.10 55122.05 88888.00 2009-10-09 16:57:09.250 282 12645.33 81.08 55122.05 88888.00 2009-10-09 16:57:09.375 282 12645.42 81.08 55122.03 88888.00 2009-10-09 16:57:09.500 282 12645.42 81.08 55122.05 88888.00 2009-10-09 16:57:09.625 282 12645.42 81.12 55122.05 88888.00 2009-10-09 16:57:09.750 282 12645.42 81.10 55122.05 88888.00 2009-10-09 16:57:09.875 282 12645.45 81.05 55122.03 88888.00 2009-10-09 16:57:10.000 282 12645.48 81.10 55122.00 88888.00 2009-10-09 16:57:10.125 282 12645.45 81.12 55122.03 88888.00 2009-10-09 16:57:10.250 282 12645.40 81.10 55122.00 88888.00 2009-10-09 16:57:10.375 282 12645.50 81.10 55122.00 88888.00 2009-10-09 16:57:10.500 282 12645.50 81.08 55122.00 88888.00 2009-10-09 16:57:10.625 282 12645.42 81.08 55122.00 88888.00 2009-10-09 16:57:10.750 282 12645.38 81.08 55122.00 88888.00 2009-10-09 16:57:10.875 282 12645.35 81.08 55122.03 88888.00 2009-10-09 16:57:11.000 282 12645.38 81.05 55122.00 88888.00 2009-10-09 16:57:11.125 282 12645.40 81.08 55122.03 88888.00 2009-10-09 16:57:11.250 282 12645.42 81.08 55122.00 88888.00 2009-10-09 16:57:11.375 282 12645.50 81.08 55121.97 88888.00 2009-10-09 16:57:11.500 282 12645.45 81.10 55122.03 88888.00 2009-10-09 16:57:11.625 282 12645.45 81.10 55122.03 88888.00 2009-10-09 16:57:11.750 282 12645.45 81.10 55122.00 88888.00 2009-10-09 16:57:11.875 282 12645.38 81.08 55122.00 88888.00 2009-10-09 16:57:12.000 282 12645.30 81.05 55121.97 88888.00 2009-10-09 16:57:12.125 282 12645.30 81.08 55122.03 88888.00 2009-10-09 16:57:12.250 282 12645.35 81.08 55122.03 88888.00 2009-10-09 16:57:12.375 282 12645.42 81.05 55122.00 88888.00 2009-10-09 16:57:12.500 282 12645.42 81.05 55122.00 88888.00 2009-10-09 16:57:12.625 282 12645.45 81.05 55122.03 88888.00 2009-10-09 16:57:12.750 282 12645.48 81.08 55122.03 88888.00 2009-10-09 16:57:12.875 282 12645.48 81.08 55122.03 88888.00 2009-10-09 16:57:13.000 282 12645.52 81.08 55122.03 88888.00 2009-10-09 16:57:13.125 282 12645.52 81.08 55122.00 88888.00 2009-10-09 16:57:13.250 282 12645.45 81.05 55122.03 88888.00 2009-10-09 16:57:13.375 282 12645.48 81.03 55122.00 88888.00 2009-10-09 16:57:13.500 282 12645.48 81.05 55122.00 88888.00 2009-10-09 16:57:13.625 282 12645.42 81.05 55122.05 88888.00 2009-10-09 16:57:13.750 282 12645.40 81.08 55122.03 88888.00 2009-10-09 16:57:13.875 282 12645.40 81.05 55122.03 88888.00 2009-10-09 16:57:14.000 282 12645.42 81.05 55122.00 88888.00 2009-10-09 16:57:14.125 282 12645.45 81.05 55122.00 88888.00 2009-10-09 16:57:14.250 282 12645.42 81.08 55121.97 88888.00 2009-10-09 16:57:14.375 282 12645.45 81.08 55122.00 88888.00 2009-10-09 16:57:14.500 282 12645.40 81.00 55122.00 88888.00 2009-10-09 16:57:14.625 282 12645.40 81.00 55122.00 88888.00 2009-10-09 16:57:14.750 282 12645.42 81.03 55122.00 88888.00 2009-10-09 16:57:14.875 282 12645.40 81.05 55122.03 88888.00 2009-10-09 16:57:15.000 282 12645.35 81.05 55122.00 88888.00 2009-10-09 16:57:15.125 282 12645.40 81.05 55122.03 88888.00 2009-10-09 16:57:15.250 282 12645.42 81.03 55122.03 88888.00 2009-10-09 16:57:15.375 282 12645.42 81.05 55122.03 88888.00 2009-10-09 16:57:15.500 282 12645.42 81.05 55122.00 88888.00 2009-10-09 16:57:15.625 282 12645.40 81.03 55122.00 88888.00 2009-10-09 16:57:15.750 282 12645.45 81.03 55122.03 88888.00 2009-10-09 16:57:15.875 282 12645.40 81.05 55122.00 88888.00 2009-10-09 16:57:16.000 282 12645.38 81.05 55122.00 88888.00 2009-10-09 16:57:16.125 282 12645.40 81.03 55122.03 88888.00 2009-10-09 16:57:16.250 282 12645.42 81.03 55122.03 88888.00 2009-10-09 16:57:16.375 282 12645.45 81.05 55122.00 88888.00 2009-10-09 16:57:16.500 282 12645.40 81.03 55122.03 88888.00 2009-10-09 16:57:16.625 282 12645.33 81.05 55122.00 88888.00 2009-10-09 16:57:16.750 282 12645.30 81.03 55122.03 88888.00 2009-10-09 16:57:16.875 282 12645.38 81.03 55122.00 88888.00 2009-10-09 16:57:17.000 282 12645.40 81.03 55122.03 88888.00 2009-10-09 16:57:17.125 282 12645.33 81.00 55122.05 88888.00 2009-10-09 16:57:17.250 282 12645.27 81.00 55122.05 88888.00 2009-10-09 16:57:17.375 282 12645.27 81.03 55122.03 88888.00 2009-10-09 16:57:17.500 282 12645.25 81.03 55122.03 88888.00 2009-10-09 16:57:17.625 282 12645.27 81.05 55122.05 88888.00 2009-10-09 16:57:17.750 282 12645.30 81.03 55122.05 88888.00 2009-10-09 16:57:17.875 282 12645.35 80.97 55122.03 88888.00 2009-10-09 16:57:18.000 282 12645.38 81.03 55122.03 88888.00 2009-10-09 16:57:18.125 282 12645.35 81.03 55122.05 88888.00 2009-10-09 16:57:18.250 282 12645.38 81.05 55122.07 88888.00 2009-10-09 16:57:18.375 282 12645.35 81.05 55122.03 88888.00 2009-10-09 16:57:18.500 282 12645.27 81.03 55122.00 88888.00 2009-10-09 16:57:18.625 282 12645.33 81.05 55122.00 88888.00 2009-10-09 16:57:18.750 282 12645.38 81.08 55122.03 88888.00 2009-10-09 16:57:18.875 282 12645.40 81.08 55122.05 88888.00 2009-10-09 16:57:19.000 282 12645.42 81.05 55122.03 88888.00 2009-10-09 16:57:19.125 282 12645.38 81.05 55122.05 88888.00 2009-10-09 16:57:19.250 282 12645.35 81.03 55122.00 88888.00 2009-10-09 16:57:19.375 282 12645.38 81.00 55122.00 88888.00 2009-10-09 16:57:19.500 282 12645.35 81.03 55122.00 88888.00 2009-10-09 16:57:19.625 282 12645.33 81.03 55122.03 88888.00 2009-10-09 16:57:19.750 282 12645.30 81.00 55122.00 88888.00 2009-10-09 16:57:19.875 282 12645.33 81.00 55122.00 88888.00 2009-10-09 16:57:20.000 282 12645.40 81.03 55122.00 88888.00 2009-10-09 16:57:20.125 282 12645.42 81.05 55122.05 88888.00 2009-10-09 16:57:20.250 282 12645.38 81.08 55122.05 88888.00 2009-10-09 16:57:20.375 282 12645.38 81.05 55122.03 88888.00 2009-10-09 16:57:20.500 282 12645.33 81.08 55122.03 88888.00 2009-10-09 16:57:20.625 282 12645.30 81.05 55122.03 88888.00 2009-10-09 16:57:20.750 282 12645.27 81.00 55122.00 88888.00 2009-10-09 16:57:20.875 282 12645.23 81.00 55122.00 88888.00 2009-10-09 16:57:21.000 282 12645.20 81.03 55122.00 88888.00 2009-10-09 16:57:21.125 282 12645.30 81.05 55122.03 88888.00 2009-10-09 16:57:21.250 282 12645.30 81.03 55122.00 88888.00 2009-10-09 16:57:21.375 282 12645.30 81.03 55122.00 88888.00 2009-10-09 16:57:21.500 282 12645.35 81.03 55121.97 88888.00 2009-10-09 16:57:21.625 282 12645.35 81.00 55121.97 88888.00 2009-10-09 16:57:21.750 282 12645.38 81.00 55121.97 88888.00 2009-10-09 16:57:21.875 282 12645.42 81.05 55121.97 88888.00 2009-10-09 16:57:22.000 282 12645.48 81.08 55121.97 88888.00 2009-10-09 16:57:22.125 282 12645.48 81.05 55122.00 88888.00 2009-10-09 16:57:22.250 282 12645.38 81.03 55122.03 88888.00 2009-10-09 16:57:22.375 282 12645.38 81.08 55122.03 88888.00 2009-10-09 16:57:22.500 282 12645.33 81.05 55122.00 88888.00 2009-10-09 16:57:22.625 282 12645.30 81.05 55122.00 88888.00 2009-10-09 16:57:22.750 282 12645.33 81.05 55122.00 88888.00 2009-10-09 16:57:22.875 282 12645.35 81.05 55122.00 88888.00 2009-10-09 16:57:23.000 282 12645.38 81.05 55122.00 88888.00 2009-10-09 16:57:23.125 282 12645.38 81.05 55121.97 88888.00 2009-10-09 16:57:23.250 282 12645.33 81.03 55122.00 88888.00 2009-10-09 16:57:23.375 282 12645.30 81.08 55121.97 88888.00 2009-10-09 16:57:23.500 282 12645.27 81.10 55122.03 88888.00 2009-10-09 16:57:23.625 282 12645.33 81.10 55122.00 88888.00 2009-10-09 16:57:23.750 282 12645.30 81.08 55122.00 88888.00 2009-10-09 16:57:23.875 282 12645.33 81.10 55122.00 88888.00 2009-10-09 16:57:24.000 282 12645.33 81.05 55121.97 88888.00 2009-10-09 16:57:24.125 282 12645.35 81.05 55121.97 88888.00 2009-10-09 16:57:24.250 282 12645.35 81.05 55121.97 88888.00 2009-10-09 16:57:24.375 282 12645.27 81.00 55121.97 88888.00 2009-10-09 16:57:24.500 282 12645.25 81.05 55122.00 88888.00 2009-10-09 16:57:24.625 282 12645.30 81.08 55122.03 88888.00 2009-10-09 16:57:24.750 282 12645.30 81.08 55122.00 88888.00 2009-10-09 16:57:24.875 282 12645.30 81.08 55121.97 88888.00 2009-10-09 16:57:25.000 282 12645.33 81.08 55121.97 88888.00 2009-10-09 16:57:25.125 282 12645.30 81.10 55122.00 88888.00 2009-10-09 16:57:25.250 282 12645.30 81.08 55122.00 88888.00 2009-10-09 16:57:25.375 282 12645.25 81.10 55122.00 88888.00 2009-10-09 16:57:25.500 282 12645.27 81.08 55121.97 88888.00 2009-10-09 16:57:25.625 282 12645.30 81.08 55121.97 88888.00 2009-10-09 16:57:25.750 282 12645.33 81.08 55122.00 88888.00 2009-10-09 16:57:25.875 282 12645.30 81.10 55122.03 88888.00 2009-10-09 16:57:26.000 282 12645.25 81.10 55122.00 88888.00 2009-10-09 16:57:26.125 282 12645.33 81.10 55122.00 88888.00 2009-10-09 16:57:26.250 282 12645.30 81.08 55122.00 88888.00 2009-10-09 16:57:26.375 282 12645.30 81.10 55122.03 88888.00 2009-10-09 16:57:26.500 282 12645.23 81.12 55122.03 88888.00 2009-10-09 16:57:26.625 282 12645.23 81.12 55122.03 88888.00 2009-10-09 16:57:26.750 282 12645.20 81.08 55122.03 88888.00 2009-10-09 16:57:26.875 282 12645.17 81.10 55122.03 88888.00 2009-10-09 16:57:27.000 282 12645.23 81.12 55122.03 88888.00 2009-10-09 16:57:27.125 282 12645.25 81.10 55122.00 88888.00 2009-10-09 16:57:27.250 282 12645.17 81.10 55121.97 88888.00 2009-10-09 16:57:27.375 282 12645.25 81.12 55121.97 88888.00 2009-10-09 16:57:27.500 282 12645.27 81.10 55121.97 88888.00 2009-10-09 16:57:27.625 282 12645.20 81.10 55121.97 88888.00 2009-10-09 16:57:27.750 282 12645.23 81.12 55122.00 88888.00 2009-10-09 16:57:27.875 282 12645.30 81.12 55122.00 88888.00 2009-10-09 16:57:28.000 282 12645.27 81.12 55121.97 88888.00 2009-10-09 16:57:28.125 282 12645.17 81.12 55122.00 88888.00 2009-10-09 16:57:28.250 282 12645.10 81.10 55122.03 88888.00 2009-10-09 16:57:28.375 282 12645.15 81.10 55122.03 88888.00 2009-10-09 16:57:28.500 282 12645.15 81.10 55122.05 88888.00 2009-10-09 16:57:28.625 282 12645.17 81.10 55122.03 88888.00 2009-10-09 16:57:28.750 282 12645.15 81.12 55122.00 88888.00 2009-10-09 16:57:28.875 282 12645.08 81.10 55122.00 88888.00 2009-10-09 16:57:29.000 282 12645.12 81.15 55122.00 88888.00 2009-10-09 16:57:29.125 282 12645.15 81.15 55122.00 88888.00 2009-10-09 16:57:29.250 282 12645.15 81.12 55121.97 88888.00 2009-10-09 16:57:29.375 282 12645.23 81.15 55121.97 88888.00 2009-10-09 16:57:29.500 282 12645.20 81.17 55122.00 88888.00 2009-10-09 16:57:29.625 282 12645.15 81.15 55122.00 88888.00 2009-10-09 16:57:29.750 282 12645.17 81.15 55121.97 88888.00 2009-10-09 16:57:29.875 282 12645.20 81.15 55121.97 88888.00 2009-10-09 16:57:30.000 282 12645.17 81.17 55121.97 88888.00 2009-10-09 16:57:30.125 282 12645.15 81.17 55122.00 88888.00 2009-10-09 16:57:30.250 282 12645.17 81.17 55122.00 88888.00 2009-10-09 16:57:30.375 282 12645.23 81.15 55122.00 88888.00 2009-10-09 16:57:30.500 282 12645.23 81.15 55122.00 88888.00 2009-10-09 16:57:30.625 282 12645.23 81.15 55122.00 88888.00 2009-10-09 16:57:30.750 282 12645.27 81.20 55122.00 88888.00 2009-10-09 16:57:30.875 282 12645.30 81.22 55122.00 88888.00 2009-10-09 16:57:31.000 282 12645.23 81.20 55122.00 88888.00 2009-10-09 16:57:31.125 282 12645.23 81.17 55122.00 88888.00 2009-10-09 16:57:31.250 282 12645.23 81.17 55121.97 88888.00 2009-10-09 16:57:31.375 282 12645.27 81.15 55122.00 88888.00 2009-10-09 16:57:31.500 282 12645.27 81.15 55122.00 88888.00 2009-10-09 16:57:31.625 282 12645.33 81.17 55122.00 88888.00 2009-10-09 16:57:31.750 282 12645.33 81.20 55121.95 88888.00 2009-10-09 16:57:31.875 282 12645.30 81.17 55121.95 88888.00 2009-10-09 16:57:32.000 282 12645.23 81.17 55121.95 88888.00 2009-10-09 16:57:32.125 282 12645.17 81.20 55121.95 88888.00 2009-10-09 16:57:32.250 282 12645.20 81.20 55121.97 88888.00 2009-10-09 16:57:32.375 282 12645.27 81.20 55121.97 88888.00 2009-10-09 16:57:32.500 282 12645.23 81.15 55121.95 88888.00 2009-10-09 16:57:32.625 282 12645.23 81.12 55121.93 88888.00 2009-10-09 16:57:32.750 282 12645.17 81.12 55121.95 88888.00 2009-10-09 16:57:32.875 282 12645.20 81.12 55121.95 88888.00 2009-10-09 16:57:33.000 282 12645.23 81.15 55121.93 88888.00 2009-10-09 16:57:33.125 282 12645.20 81.15 55121.90 88888.00 2009-10-09 16:57:33.250 282 12645.20 81.12 55121.95 88888.00 2009-10-09 16:57:33.375 282 12645.25 81.17 55121.97 88888.00 2009-10-09 16:57:33.500 282 12645.20 81.17 55121.95 88888.00 2009-10-09 16:57:33.625 282 12645.15 81.17 55121.95 88888.00 2009-10-09 16:57:33.750 282 12645.20 81.20 55121.95 88888.00 2009-10-09 16:57:33.875 282 12645.30 81.20 55121.97 88888.00 2009-10-09 16:57:34.000 282 12645.27 81.12 55121.93 88888.00 2009-10-09 16:57:34.125 282 12645.25 81.12 55121.97 88888.00 2009-10-09 16:57:34.250 282 12645.25 81.17 55121.93 88888.00 2009-10-09 16:57:34.375 282 12645.23 81.20 55121.93 88888.00 2009-10-09 16:57:34.500 282 12645.20 81.20 55121.95 88888.00 2009-10-09 16:57:34.625 282 12645.20 81.20 55121.95 88888.00 2009-10-09 16:57:34.750 282 12645.20 81.20 55121.95 88888.00 2009-10-09 16:57:34.875 282 12645.23 81.22 55121.95 88888.00 2009-10-09 16:57:35.000 282 12645.27 81.25 55121.95 88888.00 2009-10-09 16:57:35.125 282 12645.27 81.25 55121.95 88888.00 2009-10-09 16:57:35.250 282 12645.12 81.20 55121.97 88888.00 2009-10-09 16:57:35.375 282 12645.12 81.17 55121.95 88888.00 2009-10-09 16:57:35.500 282 12645.17 81.20 55121.95 88888.00 2009-10-09 16:57:35.625 282 12645.23 81.20 55121.95 88888.00 2009-10-09 16:57:35.750 282 12645.17 81.17 55121.95 88888.00 2009-10-09 16:57:35.875 282 12645.20 81.17 55121.95 88888.00 2009-10-09 16:57:36.000 282 12645.23 81.22 55121.97 88888.00 2009-10-09 16:57:36.125 282 12645.25 81.20 55122.00 88888.00 2009-10-09 16:57:36.250 282 12645.25 81.20 55122.00 88888.00 2009-10-09 16:57:36.375 282 12645.25 81.20 55121.97 88888.00 2009-10-09 16:57:36.500 282 12645.25 81.17 55121.97 88888.00 2009-10-09 16:57:36.625 282 12645.25 81.17 55121.97 88888.00 2009-10-09 16:57:36.750 282 12645.27 81.20 55121.95 88888.00 2009-10-09 16:57:36.875 282 12645.27 81.20 55121.93 88888.00 2009-10-09 16:57:37.000 282 12645.20 81.22 55121.93 88888.00 2009-10-09 16:57:37.125 282 12645.17 81.20 55121.93 88888.00 2009-10-09 16:57:37.250 282 12645.20 81.17 55121.90 88888.00 2009-10-09 16:57:37.375 282 12645.25 81.20 55121.90 88888.00 2009-10-09 16:57:37.500 282 12645.17 81.22 55121.90 88888.00 2009-10-09 16:57:37.625 282 12645.20 81.22 55121.93 88888.00 2009-10-09 16:57:37.750 282 12645.27 81.22 55121.93 88888.00 2009-10-09 16:57:37.875 282 12645.27 81.22 55121.93 88888.00 2009-10-09 16:57:38.000 282 12645.25 81.20 55121.93 88888.00 2009-10-09 16:57:38.125 282 12645.25 81.22 55121.95 88888.00 2009-10-09 16:57:38.250 282 12645.27 81.17 55121.95 88888.00 2009-10-09 16:57:38.375 282 12645.38 81.20 55121.95 88888.00 2009-10-09 16:57:38.500 282 12645.35 81.22 55121.93 88888.00 2009-10-09 16:57:38.625 282 12645.30 81.20 55121.93 88888.00 2009-10-09 16:57:38.750 282 12645.25 81.17 55121.88 88888.00 2009-10-09 16:57:38.875 282 12645.23 81.17 55121.88 88888.00 2009-10-09 16:57:39.000 282 12645.27 81.22 55121.90 88888.00 2009-10-09 16:57:39.125 282 12645.30 81.20 55121.90 88888.00 2009-10-09 16:57:39.250 282 12645.25 81.17 55121.88 88888.00 2009-10-09 16:57:39.375 282 12645.25 81.20 55121.88 88888.00 2009-10-09 16:57:39.500 282 12645.23 81.20 55121.90 88888.00 2009-10-09 16:57:39.625 282 12645.25 81.17 55121.90 88888.00 2009-10-09 16:57:39.750 282 12645.25 81.17 55121.88 88888.00 2009-10-09 16:57:39.875 282 12645.20 81.22 55121.90 88888.00 2009-10-09 16:57:40.000 282 12645.15 81.22 55121.90 88888.00 2009-10-09 16:57:40.125 282 12645.20 81.17 55121.90 88888.00 2009-10-09 16:57:40.250 282 12645.27 81.20 55121.90 88888.00 2009-10-09 16:57:40.375 282 12645.27 81.17 55121.90 88888.00 2009-10-09 16:57:40.500 282 12645.23 81.20 55121.88 88888.00 2009-10-09 16:57:40.625 282 12645.23 81.25 55121.88 88888.00 2009-10-09 16:57:40.750 282 12645.23 81.20 55121.88 88888.00 2009-10-09 16:57:40.875 282 12645.27 81.20 55121.88 88888.00 2009-10-09 16:57:41.000 282 12645.27 81.20 55121.88 88888.00 2009-10-09 16:57:41.125 282 12645.23 81.20 55121.88 88888.00 2009-10-09 16:57:41.250 282 12645.17 81.22 55121.88 88888.00 2009-10-09 16:57:41.375 282 12645.17 81.20 55121.88 88888.00 2009-10-09 16:57:41.500 282 12645.20 81.20 55121.88 88888.00 2009-10-09 16:57:41.625 282 12645.25 81.20 55121.93 88888.00 2009-10-09 16:57:41.750 282 12645.25 81.28 55121.93 88888.00 2009-10-09 16:57:41.875 282 12645.25 81.28 55121.93 88888.00 2009-10-09 16:57:42.000 282 12645.33 81.22 55121.90 88888.00 2009-10-09 16:57:42.125 282 12645.30 81.22 55121.93 88888.00 2009-10-09 16:57:42.250 282 12645.23 81.17 55121.90 88888.00 2009-10-09 16:57:42.375 282 12645.20 81.20 55121.88 88888.00 2009-10-09 16:57:42.500 282 12645.23 81.20 55121.90 88888.00 2009-10-09 16:57:42.625 282 12645.27 81.17 55121.90 88888.00 2009-10-09 16:57:42.750 282 12645.27 81.20 55121.88 88888.00 2009-10-09 16:57:42.875 282 12645.27 81.20 55121.90 88888.00 2009-10-09 16:57:43.000 282 12645.30 81.20 55121.88 88888.00 2009-10-09 16:57:43.125 282 12645.35 81.17 55121.90 88888.00 2009-10-09 16:57:43.250 282 12645.23 81.20 55121.93 88888.00 2009-10-09 16:57:43.375 282 12645.23 81.17 55121.88 88888.00 2009-10-09 16:57:43.500 282 12645.23 81.15 55121.88 88888.00 2009-10-09 16:57:43.625 282 12645.25 81.17 55121.88 88888.00 2009-10-09 16:57:43.750 282 12645.23 81.17 55121.88 88888.00 2009-10-09 16:57:43.875 282 12645.23 81.22 55121.90 88888.00 2009-10-09 16:57:44.000 282 12645.20 81.20 55121.88 88888.00 2009-10-09 16:57:44.125 282 12645.27 81.17 55121.90 88888.00 2009-10-09 16:57:44.250 282 12645.38 81.17 55121.90 88888.00 2009-10-09 16:57:44.375 282 12645.40 81.15 55121.88 88888.00 2009-10-09 16:57:44.500 282 12645.33 81.15 55121.90 88888.00 2009-10-09 16:57:44.625 282 12645.27 81.17 55121.88 88888.00 2009-10-09 16:57:44.750 282 12645.20 81.17 55121.88 88888.00 2009-10-09 16:57:44.875 282 12645.12 81.20 55121.88 88888.00 2009-10-09 16:57:45.000 282 12645.20 81.17 55121.90 88888.00 2009-10-09 16:57:45.125 282 12645.25 81.17 55121.90 88888.00 2009-10-09 16:57:45.250 282 12645.30 81.12 55121.88 88888.00 2009-10-09 16:57:45.375 282 12645.33 81.20 55121.93 88888.00 2009-10-09 16:57:45.500 282 12645.25 81.17 55121.93 88888.00 2009-10-09 16:57:45.625 282 12645.25 81.17 55121.88 88888.00 2009-10-09 16:57:45.750 282 12645.27 81.17 55121.88 88888.00 2009-10-09 16:57:45.875 282 12645.30 81.17 55121.90 88888.00 2009-10-09 16:57:46.000 282 12645.33 81.17 55121.88 88888.00 2009-10-09 16:57:46.125 282 12645.35 81.15 55121.90 88888.00 2009-10-09 16:57:46.250 282 12645.27 81.15 55121.90 88888.00 2009-10-09 16:57:46.375 282 12645.25 81.15 55121.90 88888.00 2009-10-09 16:57:46.500 282 12645.27 81.15 55121.90 88888.00 2009-10-09 16:57:46.625 282 12645.30 81.12 55121.88 88888.00 2009-10-09 16:57:46.750 282 12645.33 81.12 55121.88 88888.00 2009-10-09 16:57:46.875 282 12645.30 81.12 55121.88 88888.00 2009-10-09 16:57:47.000 282 12645.33 81.15 55121.88 88888.00 2009-10-09 16:57:47.125 282 12645.35 81.15 55121.90 88888.00 2009-10-09 16:57:47.250 282 12645.33 81.12 55121.93 88888.00 2009-10-09 16:57:47.375 282 12645.35 81.12 55121.90 88888.00 2009-10-09 16:57:47.500 282 12645.35 81.12 55121.90 88888.00 2009-10-09 16:57:47.625 282 12645.33 81.10 55121.90 88888.00 2009-10-09 16:57:47.750 282 12645.30 81.12 55121.88 88888.00 2009-10-09 16:57:47.875 282 12645.25 81.12 55121.88 88888.00 2009-10-09 16:57:48.000 282 12645.27 81.15 55121.88 88888.00 2009-10-09 16:57:48.125 282 12645.27 81.15 55121.90 88888.00 2009-10-09 16:57:48.250 282 12645.25 81.10 55121.88 88888.00 2009-10-09 16:57:48.375 282 12645.30 81.10 55121.85 88888.00 2009-10-09 16:57:48.500 282 12645.33 81.15 55121.88 88888.00 2009-10-09 16:57:48.625 282 12645.35 81.12 55121.88 88888.00 2009-10-09 16:57:48.750 282 12645.40 81.10 55121.88 88888.00 2009-10-09 16:57:48.875 282 12645.40 81.10 55121.90 88888.00 2009-10-09 16:57:49.000 282 12645.38 81.12 55121.85 88888.00 2009-10-09 16:57:49.125 282 12645.38 81.12 55121.85 88888.00 2009-10-09 16:57:49.250 282 12645.30 81.05 55121.90 88888.00 2009-10-09 16:57:49.375 282 12645.38 81.08 55121.90 88888.00 2009-10-09 16:57:49.500 282 12645.40 81.10 55121.90 88888.00 2009-10-09 16:57:49.625 282 12645.40 81.10 55121.90 88888.00 2009-10-09 16:57:49.750 282 12645.40 81.10 55121.90 88888.00 2009-10-09 16:57:49.875 282 12645.33 81.10 55121.88 88888.00 2009-10-09 16:57:50.000 282 12645.30 81.10 55121.90 88888.00 2009-10-09 16:57:50.125 282 12645.27 81.15 55121.93 88888.00 2009-10-09 16:57:50.250 282 12645.25 81.12 55121.90 88888.00 2009-10-09 16:57:50.375 282 12645.33 81.10 55121.88 88888.00 2009-10-09 16:57:50.500 282 12645.38 81.15 55121.88 88888.00 2009-10-09 16:57:50.625 282 12645.40 81.12 55121.88 88888.00 2009-10-09 16:57:50.750 282 12645.35 81.08 55121.85 88888.00 2009-10-09 16:57:50.875 282 12645.33 81.08 55121.88 88888.00 2009-10-09 16:57:51.000 282 12645.40 81.12 55121.85 88888.00 2009-10-09 16:57:51.125 282 12645.40 81.12 55121.90 88888.00 2009-10-09 16:57:51.250 282 12645.33 81.08 55121.90 88888.00 2009-10-09 16:57:51.375 282 12645.30 81.10 55121.88 88888.00 2009-10-09 16:57:51.500 282 12645.27 81.12 55121.88 88888.00 2009-10-09 16:57:51.625 282 12645.27 81.10 55121.90 88888.00 2009-10-09 16:57:51.750 282 12645.33 81.08 55121.90 88888.00 2009-10-09 16:57:51.875 282 12645.35 81.08 55121.88 88888.00 2009-10-09 16:57:52.000 282 12645.30 81.05 55121.85 88888.00 2009-10-09 16:57:52.125 282 12645.25 81.05 55121.90 88888.00 2009-10-09 16:57:52.250 282 12645.27 81.03 55121.90 88888.00 2009-10-09 16:57:52.375 282 12645.30 81.05 55121.90 88888.00 2009-10-09 16:57:52.500 282 12645.27 81.05 55121.90 88888.00 2009-10-09 16:57:52.625 282 12645.30 81.10 55121.90 88888.00 2009-10-09 16:57:52.750 282 12645.30 81.08 55121.88 88888.00 2009-10-09 16:57:52.875 282 12645.25 81.03 55121.88 88888.00 2009-10-09 16:57:53.000 282 12645.25 81.08 55121.90 88888.00 2009-10-09 16:57:53.125 282 12645.33 81.10 55121.90 88888.00 2009-10-09 16:57:53.250 282 12645.35 81.03 55121.88 88888.00 2009-10-09 16:57:53.375 282 12645.38 81.00 55121.88 88888.00 2009-10-09 16:57:53.500 282 12645.38 81.03 55121.90 88888.00 2009-10-09 16:57:53.625 282 12645.40 81.03 55121.85 88888.00 2009-10-09 16:57:53.750 282 12645.35 81.03 55121.88 88888.00 2009-10-09 16:57:53.875 282 12645.30 81.05 55121.90 88888.00 2009-10-09 16:57:54.000 282 12645.30 81.08 55121.88 88888.00 2009-10-09 16:57:54.125 282 12645.38 81.08 55121.90 88888.00 2009-10-09 16:57:54.250 282 12645.42 81.00 55121.90 88888.00 2009-10-09 16:57:54.375 282 12645.38 81.00 55121.90 88888.00 2009-10-09 16:57:54.500 282 12645.33 81.03 55121.88 88888.00 2009-10-09 16:57:54.625 282 12645.35 81.05 55121.90 88888.00 2009-10-09 16:57:54.750 282 12645.33 81.03 55121.93 88888.00 2009-10-09 16:57:54.875 282 12645.30 81.03 55121.90 88888.00 2009-10-09 16:57:55.000 282 12645.33 81.00 55121.90 88888.00 2009-10-09 16:57:55.125 282 12645.30 81.00 55121.93 88888.00 2009-10-09 16:57:55.250 282 12645.25 81.00 55121.93 88888.00 2009-10-09 16:57:55.375 282 12645.25 81.03 55121.95 88888.00 2009-10-09 16:57:55.500 282 12645.25 81.00 55121.95 88888.00 2009-10-09 16:57:55.625 282 12645.25 81.03 55121.95 88888.00 2009-10-09 16:57:55.750 282 12645.23 81.00 55121.95 88888.00 2009-10-09 16:57:55.875 282 12645.23 81.03 55121.93 88888.00 2009-10-09 16:57:56.000 282 12645.27 81.03 55121.93 88888.00 2009-10-09 16:57:56.125 282 12645.33 81.00 55121.95 88888.00 2009-10-09 16:57:56.250 282 12645.33 80.97 55121.97 88888.00 2009-10-09 16:57:56.375 282 12645.33 80.95 55121.93 88888.00 2009-10-09 16:57:56.500 282 12645.30 80.95 55121.90 88888.00 2009-10-09 16:57:56.625 282 12645.27 80.97 55121.90 88888.00 2009-10-09 16:57:56.750 282 12645.30 80.95 55121.93 88888.00 2009-10-09 16:57:56.875 282 12645.33 80.97 55121.93 88888.00 2009-10-09 16:57:57.000 282 12645.27 80.95 55121.93 88888.00 2009-10-09 16:57:57.125 282 12645.30 80.95 55121.93 88888.00 2009-10-09 16:57:57.250 282 12645.30 80.92 55121.95 88888.00 2009-10-09 16:57:57.375 282 12645.27 80.92 55121.93 88888.00 2009-10-09 16:57:57.500 282 12645.23 80.92 55121.93 88888.00 2009-10-09 16:57:57.625 282 12645.25 80.97 55121.90 88888.00 2009-10-09 16:57:57.750 282 12645.30 80.97 55121.93 88888.00 2009-10-09 16:57:57.875 282 12645.30 80.95 55121.95 88888.00 2009-10-09 16:57:58.000 282 12645.27 80.92 55121.90 88888.00 2009-10-09 16:57:58.125 282 12645.30 80.90 55121.90 88888.00 2009-10-09 16:57:58.250 282 12645.25 80.90 55121.88 88888.00 2009-10-09 16:57:58.375 282 12645.25 80.90 55121.88 88888.00 2009-10-09 16:57:58.500 282 12645.27 80.92 55121.90 88888.00 2009-10-09 16:57:58.625 282 12645.33 80.92 55121.90 88888.00 2009-10-09 16:57:58.750 282 12645.30 80.90 55121.90 88888.00 2009-10-09 16:57:58.875 282 12645.27 80.92 55121.90 88888.00 2009-10-09 16:57:59.000 282 12645.27 80.92 55121.85 88888.00 2009-10-09 16:57:59.125 282 12645.25 80.92 55121.88 88888.00 2009-10-09 16:57:59.250 282 12645.23 80.90 55121.93 88888.00 2009-10-09 16:57:59.375 282 12645.30 80.85 55121.88 88888.00 2009-10-09 16:57:59.500 282 12645.33 80.88 55121.85 88888.00 2009-10-09 16:57:59.625 282 12645.25 80.90 55121.88 88888.00 2009-10-09 16:57:59.750 282 12645.27 80.92 55121.90 88888.00 2009-10-09 16:57:59.875 282 12645.30 80.95 55121.90 88888.00 2009-10-09 16:58:00.000 282 12645.33 80.88 55121.88 88888.00 2009-10-09 16:58:00.125 282 12645.27 80.85 55121.88 88888.00 2009-10-09 16:58:00.250 282 12645.25 80.85 55121.90 88888.00 2009-10-09 16:58:00.375 282 12645.35 80.85 55121.88 88888.00 2009-10-09 16:58:00.500 282 12645.33 80.85 55121.90 88888.00 2009-10-09 16:58:00.625 282 12645.35 80.88 55121.93 88888.00 2009-10-09 16:58:00.750 282 12645.35 80.85 55121.88 88888.00 2009-10-09 16:58:00.875 282 12645.35 80.85 55121.88 88888.00 2009-10-09 16:58:01.000 282 12645.33 80.88 55121.90 88888.00 2009-10-09 16:58:01.125 282 12645.33 80.88 55121.90 88888.00 2009-10-09 16:58:01.250 282 12645.30 80.88 55121.90 88888.00 2009-10-09 16:58:01.375 282 12645.27 80.85 55121.88 88888.00 2009-10-09 16:58:01.500 282 12645.27 80.83 55121.85 88888.00 2009-10-09 16:58:01.625 282 12645.30 80.83 55121.88 88888.00 2009-10-09 16:58:01.750 282 12645.27 80.85 55121.90 88888.00 2009-10-09 16:58:01.875 282 12645.23 80.85 55121.90 88888.00 2009-10-09 16:58:02.000 282 12645.25 80.85 55121.88 88888.00 2009-10-09 16:58:02.125 282 12645.33 80.83 55121.88 88888.00 2009-10-09 16:58:02.250 282 12645.30 80.83 55121.88 88888.00 2009-10-09 16:58:02.375 282 12645.27 80.83 55121.88 88888.00 2009-10-09 16:58:02.500 282 12645.17 80.83 55121.90 88888.00 2009-10-09 16:58:02.625 282 12645.17 80.85 55121.88 88888.00 2009-10-09 16:58:02.750 282 12645.20 80.88 55121.88 88888.00 2009-10-09 16:58:02.875 282 12645.20 80.85 55121.90 88888.00 2009-10-09 16:58:03.000 282 12645.20 80.85 55121.85 88888.00 2009-10-09 16:58:03.125 282 12645.25 80.85 55121.90 88888.00 2009-10-09 16:58:03.250 282 12645.27 80.83 55121.93 88888.00 2009-10-09 16:58:03.375 282 12645.30 80.83 55121.93 88888.00 2009-10-09 16:58:03.500 282 12645.20 80.83 55121.93 88888.00 2009-10-09 16:58:03.625 282 12645.23 80.80 55121.93 88888.00 2009-10-09 16:58:03.750 282 12645.27 80.83 55121.93 88888.00 2009-10-09 16:58:03.875 282 12645.27 80.85 55121.93 88888.00 2009-10-09 16:58:04.000 282 12645.25 80.80 55121.88 88888.00 2009-10-09 16:58:04.125 282 12645.25 80.78 55121.93 88888.00 2009-10-09 16:58:04.250 282 12645.23 80.78 55121.90 88888.00 2009-10-09 16:58:04.375 282 12645.23 80.78 55121.85 88888.00 2009-10-09 16:58:04.500 282 12645.23 80.78 55121.88 88888.00 2009-10-09 16:58:04.625 282 12645.20 80.80 55121.93 88888.00 2009-10-09 16:58:04.750 282 12645.23 80.80 55121.93 88888.00 2009-10-09 16:58:04.875 282 12645.25 80.80 55121.90 88888.00 2009-10-09 16:58:05.000 282 12645.30 80.80 55121.88 88888.00 2009-10-09 16:58:05.125 282 12645.33 80.78 55121.88 88888.00 2009-10-09 16:58:05.250 282 12645.30 80.83 55121.90 88888.00 2009-10-09 16:58:05.375 282 12645.27 80.80 55121.88 88888.00 2009-10-09 16:58:05.500 282 12645.20 80.80 55121.88 88888.00 2009-10-09 16:58:05.625 282 12645.20 80.80 55121.93 88888.00 2009-10-09 16:58:05.750 282 12645.25 80.80 55121.93 88888.00 2009-10-09 16:58:05.875 282 12645.30 80.78 55121.90 88888.00 2009-10-09 16:58:06.000 282 12645.33 80.80 55121.88 88888.00 2009-10-09 16:58:06.125 282 12645.30 80.80 55121.90 88888.00 2009-10-09 16:58:06.250 282 12645.25 80.80 55121.93 88888.00 2009-10-09 16:58:06.375 282 12645.27 80.80 55121.93 88888.00 2009-10-09 16:58:06.500 282 12645.30 80.78 55121.93 88888.00 2009-10-09 16:58:06.625 282 12645.27 80.78 55121.90 88888.00 2009-10-09 16:58:06.750 282 12645.23 80.78 55121.90 88888.00 2009-10-09 16:58:06.875 282 12645.25 80.78 55121.93 88888.00 2009-10-09 16:58:07.000 282 12645.35 80.75 55121.90 88888.00 2009-10-09 16:58:07.125 282 12645.40 80.75 55121.90 88888.00 2009-10-09 16:58:07.250 282 12645.35 80.75 55121.90 88888.00 2009-10-09 16:58:07.375 282 12645.38 80.80 55121.90 88888.00 2009-10-09 16:58:07.500 282 12645.35 80.80 55121.90 88888.00 2009-10-09 16:58:07.625 282 12645.33 80.80 55121.93 88888.00 2009-10-09 16:58:07.750 282 12645.35 80.83 55121.95 88888.00 2009-10-09 16:58:07.875 282 12645.40 80.80 55121.95 88888.00 2009-10-09 16:58:08.000 282 12645.45 80.78 55121.95 88888.00 2009-10-09 16:58:08.125 282 12645.45 80.78 55121.93 88888.00 2009-10-09 16:58:08.250 282 12645.42 80.80 55121.95 88888.00 2009-10-09 16:58:08.375 282 12645.45 80.80 55121.93 88888.00 2009-10-09 16:58:08.500 282 12645.35 80.75 55121.93 88888.00 2009-10-09 16:58:08.625 282 12645.25 80.72 55121.88 88888.00 2009-10-09 16:58:08.750 282 12645.30 80.75 55121.88 88888.00 2009-10-09 16:58:08.875 282 12645.38 80.75 55121.88 88888.00 2009-10-09 16:58:09.000 282 12645.35 80.75 55121.88 88888.00 2009-10-09 16:58:09.125 282 12645.35 80.72 55121.88 88888.00 2009-10-09 16:58:09.250 282 12645.33 80.75 55121.88 88888.00 2009-10-09 16:58:09.375 282 12645.40 80.75 55121.90 88888.00 2009-10-09 16:58:09.500 282 12645.42 80.78 55121.90 88888.00 2009-10-09 16:58:09.625 282 12645.45 80.75 55121.88 88888.00 2009-10-09 16:58:09.750 282 12645.42 80.72 55121.88 88888.00 2009-10-09 16:58:09.875 282 12645.38 80.75 55121.90 88888.00 2009-10-09 16:58:10.000 282 12645.38 80.72 55121.90 88888.00 2009-10-09 16:58:10.125 282 12645.38 80.75 55121.90 88888.00 2009-10-09 16:58:10.250 282 12645.35 80.70 55121.88 88888.00 2009-10-09 16:58:10.375 282 12645.38 80.72 55121.90 88888.00 2009-10-09 16:58:10.500 282 12645.38 80.72 55121.88 88888.00 2009-10-09 16:58:10.625 282 12645.42 80.72 55121.85 88888.00 2009-10-09 16:58:10.750 282 12645.42 80.72 55121.85 88888.00 2009-10-09 16:58:10.875 282 12645.40 80.72 55121.88 88888.00 2009-10-09 16:58:11.000 282 12645.38 80.70 55121.90 88888.00 2009-10-09 16:58:11.125 282 12645.38 80.70 55121.90 88888.00 2009-10-09 16:58:11.250 282 12645.35 80.72 55121.93 88888.00 2009-10-09 16:58:11.375 282 12645.40 80.72 55121.90 88888.00 2009-10-09 16:58:11.500 282 12645.48 80.70 55121.90 88888.00 2009-10-09 16:58:11.625 282 12645.45 80.67 55121.90 88888.00 2009-10-09 16:58:11.750 282 12645.48 80.70 55121.93 88888.00 2009-10-09 16:58:11.875 282 12645.55 80.72 55121.90 88888.00 2009-10-09 16:58:12.000 282 12645.58 80.75 55121.88 88888.00 2009-10-09 16:58:12.125 282 12645.50 80.72 55121.88 88888.00 2009-10-09 16:58:12.250 282 12645.45 80.67 55121.88 88888.00 2009-10-09 16:58:12.375 282 12645.45 80.67 55121.88 88888.00 2009-10-09 16:58:12.500 282 12645.45 80.70 55121.88 88888.00 2009-10-09 16:58:12.625 282 12645.45 80.70 55121.88 88888.00 2009-10-09 16:58:12.750 282 12645.40 80.70 55121.90 88888.00 2009-10-09 16:58:12.875 282 12645.40 80.70 55121.90 88888.00 2009-10-09 16:58:13.000 282 12645.38 80.70 55121.88 88888.00 2009-10-09 16:58:13.125 282 12645.42 80.72 55121.88 88888.00 2009-10-09 16:58:13.250 282 12645.42 80.67 55121.88 88888.00 2009-10-09 16:58:13.375 282 12645.48 80.70 55121.85 88888.00 2009-10-09 16:58:13.500 282 12645.48 80.70 55121.85 88888.00 2009-10-09 16:58:13.625 282 12645.48 80.72 55121.88 88888.00 2009-10-09 16:58:13.750 282 12645.42 80.70 55121.88 88888.00 2009-10-09 16:58:13.875 282 12645.40 80.72 55121.88 88888.00 2009-10-09 16:58:14.000 282 12645.48 80.70 55121.88 88888.00 2009-10-09 16:58:14.125 282 12645.50 80.70 55121.88 88888.00 2009-10-09 16:58:14.250 282 12645.45 80.65 55121.90 88888.00 2009-10-09 16:58:14.375 282 12645.40 80.67 55121.90 88888.00 2009-10-09 16:58:14.500 282 12645.40 80.72 55121.90 88888.00 2009-10-09 16:58:14.625 282 12645.42 80.72 55121.90 88888.00 2009-10-09 16:58:14.750 282 12645.42 80.70 55121.90 88888.00 2009-10-09 16:58:14.875 282 12645.42 80.70 55121.90 88888.00 2009-10-09 16:58:15.000 282 12645.45 80.67 55121.85 88888.00 2009-10-09 16:58:15.125 282 12645.42 80.67 55121.88 88888.00 2009-10-09 16:58:15.250 282 12645.45 80.72 55121.90 88888.00 2009-10-09 16:58:15.375 282 12645.50 80.72 55121.90 88888.00 2009-10-09 16:58:15.500 282 12645.52 80.70 55121.88 88888.00 2009-10-09 16:58:15.625 282 12645.50 80.70 55121.88 88888.00 2009-10-09 16:58:15.750 282 12645.52 80.70 55121.88 88888.00 2009-10-09 16:58:15.875 282 12645.55 80.70 55121.88 88888.00 2009-10-09 16:58:16.000 282 12645.50 80.70 55121.85 88888.00 2009-10-09 16:58:16.125 282 12645.42 80.67 55121.85 88888.00 2009-10-09 16:58:16.250 282 12645.40 80.67 55121.85 88888.00 2009-10-09 16:58:16.375 282 12645.48 80.70 55121.88 88888.00 2009-10-09 16:58:16.500 282 12645.52 80.72 55121.90 88888.00 2009-10-09 16:58:16.625 282 12645.50 80.72 55121.88 88888.00 2009-10-09 16:58:16.750 282 12645.42 80.70 55121.85 88888.00 2009-10-09 16:58:16.875 282 12645.35 80.65 55121.85 88888.00 2009-10-09 16:58:17.000 282 12645.40 80.70 55121.82 88888.00 2009-10-09 16:58:17.125 282 12645.45 80.70 55121.85 88888.00 2009-10-09 16:58:17.250 282 12645.45 80.72 55121.88 88888.00 2009-10-09 16:58:17.375 282 12645.48 80.75 55121.88 88888.00 2009-10-09 16:58:17.500 282 12645.45 80.72 55121.88 88888.00 2009-10-09 16:58:17.625 282 12645.45 80.72 55121.88 88888.00 2009-10-09 16:58:17.750 282 12645.42 80.72 55121.85 88888.00 2009-10-09 16:58:17.875 282 12645.42 80.72 55121.85 88888.00 2009-10-09 16:58:18.000 282 12645.45 80.72 55121.82 88888.00 2009-10-09 16:58:18.125 282 12645.45 80.72 55121.88 88888.00 2009-10-09 16:58:18.250 282 12645.40 80.70 55121.90 88888.00 2009-10-09 16:58:18.375 282 12645.38 80.70 55121.85 88888.00 2009-10-09 16:58:18.500 282 12645.35 80.70 55121.82 88888.00 2009-10-09 16:58:18.625 282 12645.38 80.70 55121.82 88888.00 2009-10-09 16:58:18.750 282 12645.38 80.70 55121.88 88888.00 2009-10-09 16:58:18.875 282 12645.45 80.72 55121.85 88888.00 2009-10-09 16:58:19.000 282 12645.42 80.75 55121.82 88888.00 2009-10-09 16:58:19.125 282 12645.40 80.72 55121.82 88888.00 2009-10-09 16:58:19.250 282 12645.38 80.70 55121.80 88888.00 2009-10-09 16:58:19.375 282 12645.45 80.70 55121.82 88888.00 2009-10-09 16:58:19.500 282 12645.40 80.67 55121.82 88888.00 2009-10-09 16:58:19.625 282 12645.40 80.67 55121.82 88888.00 2009-10-09 16:58:19.750 282 12645.45 80.70 55121.82 88888.00 2009-10-09 16:58:19.875 282 12645.52 80.72 55121.85 88888.00 2009-10-09 16:58:20.000 282 12645.55 80.72 55121.85 88888.00 2009-10-09 16:58:20.125 282 12645.52 80.70 55121.85 88888.00 2009-10-09 16:58:20.250 282 12645.45 80.67 55121.85 88888.00 2009-10-09 16:58:20.375 282 12645.48 80.67 55121.85 88888.00 2009-10-09 16:58:20.500 282 12645.50 80.72 55121.88 88888.00 2009-10-09 16:58:20.625 282 12645.48 80.72 55121.85 88888.00 2009-10-09 16:58:20.750 282 12645.42 80.70 55121.85 88888.00 2009-10-09 16:58:20.875 282 12645.42 80.70 55121.88 88888.00 2009-10-09 16:58:21.000 282 12645.50 80.72 55121.85 88888.00 2009-10-09 16:58:21.125 282 12645.45 80.75 55121.90 88888.00 2009-10-09 16:58:21.250 282 12645.33 80.72 55121.85 88888.00 2009-10-09 16:58:21.375 282 12645.38 80.75 55121.85 88888.00 2009-10-09 16:58:21.500 282 12645.35 80.72 55121.85 88888.00 2009-10-09 16:58:21.625 282 12645.35 80.75 55121.85 88888.00 2009-10-09 16:58:21.750 282 12645.35 80.75 55121.85 88888.00 2009-10-09 16:58:21.875 282 12645.38 80.75 55121.85 88888.00 2009-10-09 16:58:22.000 282 12645.35 80.75 55121.82 88888.00 2009-10-09 16:58:22.125 282 12645.35 80.75 55121.85 88888.00 2009-10-09 16:58:22.250 282 12645.38 80.72 55121.88 88888.00 2009-10-09 16:58:22.375 282 12645.40 80.75 55121.88 88888.00 2009-10-09 16:58:22.500 282 12645.48 80.80 55121.88 88888.00 2009-10-09 16:58:22.625 282 12645.45 80.78 55121.88 88888.00 2009-10-09 16:58:22.750 282 12645.40 80.75 55121.88 88888.00 2009-10-09 16:58:22.875 282 12645.38 80.75 55121.88 88888.00 2009-10-09 16:58:23.000 282 12645.40 80.78 55121.85 88888.00 2009-10-09 16:58:23.125 282 12645.38 80.78 55121.88 88888.00 2009-10-09 16:58:23.250 282 12645.35 80.75 55121.90 88888.00 2009-10-09 16:58:23.375 282 12645.33 80.75 55121.85 88888.00 2009-10-09 16:58:23.500 282 12645.25 80.75 55121.82 88888.00 2009-10-09 16:58:23.625 282 12645.38 80.75 55121.82 88888.00 2009-10-09 16:58:23.750 282 12645.50 80.78 55121.82 88888.00 2009-10-09 16:58:23.875 282 12645.58 80.78 55121.82 88888.00 2009-10-09 16:58:24.000 282 12645.50 80.75 55121.80 88888.00 2009-10-09 16:58:24.125 282 12645.48 80.78 55121.82 88888.00 2009-10-09 16:58:24.250 282 12645.55 80.80 55121.85 88888.00 2009-10-09 16:58:24.375 282 12645.55 80.80 55121.85 88888.00 2009-10-09 16:58:24.500 282 12645.48 80.80 55121.82 88888.00 2009-10-09 16:58:24.625 282 12645.45 80.78 55121.82 88888.00 2009-10-09 16:58:24.750 282 12645.45 80.78 55121.82 88888.00 2009-10-09 16:58:24.875 282 12645.42 80.80 55121.85 88888.00 2009-10-09 16:58:25.000 282 12645.42 80.78 55121.82 88888.00 2009-10-09 16:58:25.125 282 12645.42 80.80 55121.82 88888.00 2009-10-09 16:58:25.250 282 12645.38 80.78 55121.82 88888.00 2009-10-09 16:58:25.375 282 12645.40 80.78 55121.82 88888.00 2009-10-09 16:58:25.500 282 12645.40 80.78 55121.82 88888.00 2009-10-09 16:58:25.625 282 12645.45 80.78 55121.82 88888.00 2009-10-09 16:58:25.750 282 12645.40 80.78 55121.82 88888.00 2009-10-09 16:58:25.875 282 12645.40 80.80 55121.82 88888.00 2009-10-09 16:58:26.000 282 12645.38 80.78 55121.82 88888.00 2009-10-09 16:58:26.125 282 12645.33 80.80 55121.82 88888.00 2009-10-09 16:58:26.250 282 12645.30 80.78 55121.82 88888.00 2009-10-09 16:58:26.375 282 12645.35 80.78 55121.85 88888.00 2009-10-09 16:58:26.500 282 12645.42 80.78 55121.82 88888.00 2009-10-09 16:58:26.625 282 12645.38 80.80 55121.80 88888.00 2009-10-09 16:58:26.750 282 12645.33 80.83 55121.85 88888.00 2009-10-09 16:58:26.875 282 12645.35 80.80 55121.85 88888.00 2009-10-09 16:58:27.000 282 12645.38 80.78 55121.80 88888.00 2009-10-09 16:58:27.125 282 12645.33 80.78 55121.82 88888.00 2009-10-09 16:58:27.250 282 12645.25 80.78 55121.85 88888.00 2009-10-09 16:58:27.375 282 12645.27 80.80 55121.82 88888.00 2009-10-09 16:58:27.500 282 12645.30 80.83 55121.82 88888.00 2009-10-09 16:58:27.625 282 12645.27 80.83 55121.80 88888.00 2009-10-09 16:58:27.750 282 12645.20 80.80 55121.80 88888.00 2009-10-09 16:58:27.875 282 12645.30 80.80 55121.80 88888.00 2009-10-09 16:58:28.000 282 12645.38 80.83 55121.80 88888.00 2009-10-09 16:58:28.125 282 12645.35 80.85 55121.80 88888.00 2009-10-09 16:58:28.250 282 12645.23 80.83 55121.82 88888.00 2009-10-09 16:58:28.375 282 12645.23 80.83 55121.82 88888.00 2009-10-09 16:58:28.500 282 12645.25 80.83 55121.85 88888.00 2009-10-09 16:58:28.625 282 12645.23 80.80 55121.82 88888.00 2009-10-09 16:58:28.750 282 12645.23 80.83 55121.78 88888.00 2009-10-09 16:58:28.875 282 12645.25 80.83 55121.78 88888.00 2009-10-09 16:58:29.000 282 12645.25 80.83 55121.78 88888.00 2009-10-09 16:58:29.125 282 12645.30 80.85 55121.80 88888.00 2009-10-09 16:58:29.250 282 12645.40 80.83 55121.78 88888.00 2009-10-09 16:58:29.375 282 12645.48 80.83 55121.80 88888.00 2009-10-09 16:58:29.500 282 12645.40 80.83 55121.80 88888.00 2009-10-09 16:58:29.625 282 12645.42 80.80 55121.80 88888.00 2009-10-09 16:58:29.750 282 12645.38 80.85 55121.80 88888.00 2009-10-09 16:58:29.875 282 12645.38 80.85 55121.80 88888.00 2009-10-09 16:58:30.000 282 12645.42 80.88 55121.78 88888.00 2009-10-09 16:58:30.125 282 12645.42 80.83 55121.78 88888.00 2009-10-09 16:58:30.250 282 12645.42 80.83 55121.80 88888.00 2009-10-09 16:58:30.375 282 12645.50 80.88 55121.82 88888.00 2009-10-09 16:58:30.500 282 12645.48 80.83 55121.80 88888.00 2009-10-09 16:58:30.625 282 12645.38 80.80 55121.78 88888.00 2009-10-09 16:58:30.750 282 12645.33 80.80 55121.80 88888.00 2009-10-09 16:58:30.875 282 12645.25 80.80 55121.80 88888.00 2009-10-09 16:58:31.000 282 12645.30 80.83 55121.80 88888.00 2009-10-09 16:58:31.125 282 12645.35 80.85 55121.82 88888.00 2009-10-09 16:58:31.250 282 12645.25 80.83 55121.82 88888.00 2009-10-09 16:58:31.375 282 12645.23 80.88 55121.80 88888.00 2009-10-09 16:58:31.500 282 12645.33 80.90 55121.82 88888.00 2009-10-09 16:58:31.625 282 12645.33 80.88 55121.82 88888.00 2009-10-09 16:58:31.750 282 12645.33 80.83 55121.80 88888.00 2009-10-09 16:58:31.875 282 12645.35 80.85 55121.85 88888.00 2009-10-09 16:58:32.000 282 12645.45 80.85 55121.82 88888.00 2009-10-09 16:58:32.125 282 12645.45 80.85 55121.82 88888.00 2009-10-09 16:58:32.250 282 12645.35 80.83 55121.78 88888.00 2009-10-09 16:58:32.375 282 12645.30 80.83 55121.80 88888.00 2009-10-09 16:58:32.500 282 12645.33 80.83 55121.80 88888.00 2009-10-09 16:58:32.625 282 12645.38 80.85 55121.82 88888.00 2009-10-09 16:58:32.750 282 12645.40 80.85 55121.78 88888.00 2009-10-09 16:58:32.875 282 12645.38 80.85 55121.75 88888.00 2009-10-09 16:58:33.000 282 12645.33 80.83 55121.75 88888.00 2009-10-09 16:58:33.125 282 12645.30 80.83 55121.80 88888.00 2009-10-09 16:58:33.250 282 12645.27 80.83 55121.82 88888.00 2009-10-09 16:58:33.375 282 12645.33 80.85 55121.82 88888.00 2009-10-09 16:58:33.500 282 12645.35 80.85 55121.80 88888.00 2009-10-09 16:58:33.625 282 12645.35 80.85 55121.78 88888.00 2009-10-09 16:58:33.750 282 12645.35 80.85 55121.80 88888.00 2009-10-09 16:58:33.875 282 12645.33 80.85 55121.80 88888.00 2009-10-09 16:58:34.000 282 12645.27 80.83 55121.75 88888.00 2009-10-09 16:58:34.125 282 12645.25 80.83 55121.75 88888.00 2009-10-09 16:58:34.250 282 12645.25 80.80 55121.78 88888.00 2009-10-09 16:58:34.375 282 12645.33 80.85 55121.78 88888.00 2009-10-09 16:58:34.500 282 12645.33 80.85 55121.78 88888.00 2009-10-09 16:58:34.625 282 12645.33 80.85 55121.78 88888.00 2009-10-09 16:58:34.750 282 12645.35 80.88 55121.78 88888.00 2009-10-09 16:58:34.875 282 12645.33 80.85 55121.78 88888.00 2009-10-09 16:58:35.000 282 12645.35 80.85 55121.75 88888.00 2009-10-09 16:58:35.125 282 12645.38 80.88 55121.72 88888.00 2009-10-09 16:58:35.250 282 12645.25 80.85 55121.75 88888.00 2009-10-09 16:58:35.375 282 12645.25 80.85 55121.75 88888.00 2009-10-09 16:58:35.500 282 12645.27 80.83 55121.75 88888.00 2009-10-09 16:58:35.625 282 12645.30 80.85 55121.75 88888.00 2009-10-09 16:58:35.750 282 12645.30 80.88 55121.75 88888.00 2009-10-09 16:58:35.875 282 12645.33 80.88 55121.75 88888.00 2009-10-09 16:58:36.000 282 12645.33 80.85 55121.75 88888.00 2009-10-09 16:58:36.125 282 12645.38 80.83 55121.75 88888.00 2009-10-09 16:58:36.250 282 12645.38 80.80 55121.75 88888.00 2009-10-09 16:58:36.375 282 12645.38 80.83 55121.75 88888.00 2009-10-09 16:58:36.500 282 12645.40 80.88 55121.78 88888.00 2009-10-09 16:58:36.625 282 12645.42 80.83 55121.75 88888.00 2009-10-09 16:58:36.750 282 12645.42 80.80 55121.72 88888.00 2009-10-09 16:58:36.875 282 12645.38 80.83 55121.75 88888.00 2009-10-09 16:58:37.000 282 12645.38 80.80 55121.72 88888.00 2009-10-09 16:58:37.125 282 12645.42 80.80 55121.72 88888.00 2009-10-09 16:58:37.250 282 12645.38 80.80 55121.72 88888.00 2009-10-09 16:58:37.375 282 12645.42 80.83 55121.72 88888.00 2009-10-09 16:58:37.500 282 12645.42 80.83 55121.75 88888.00 2009-10-09 16:58:37.625 282 12645.40 80.80 55121.72 88888.00 2009-10-09 16:58:37.750 282 12645.40 80.78 55121.70 88888.00 2009-10-09 16:58:37.875 282 12645.30 80.75 55121.72 88888.00 2009-10-09 16:58:38.000 282 12645.35 80.80 55121.72 88888.00 2009-10-09 16:58:38.125 282 12645.42 80.83 55121.75 88888.00 2009-10-09 16:58:38.250 282 12645.38 80.83 55121.75 88888.00 2009-10-09 16:58:38.375 282 12645.42 80.80 55121.75 88888.00 2009-10-09 16:58:38.500 282 12645.40 80.83 55121.72 88888.00 2009-10-09 16:58:38.625 282 12645.42 80.80 55121.72 88888.00 2009-10-09 16:58:38.750 282 12645.45 80.80 55121.75 88888.00 2009-10-09 16:58:38.875 282 12645.40 80.80 55121.75 88888.00 2009-10-09 16:58:39.000 282 12645.38 80.80 55121.75 88888.00 2009-10-09 16:58:39.125 282 12645.35 80.80 55121.75 88888.00 2009-10-09 16:58:39.250 282 12645.35 80.80 55121.75 88888.00 2009-10-09 16:58:39.375 282 12645.38 80.83 55121.78 88888.00 2009-10-09 16:58:39.500 282 12645.35 80.80 55121.75 88888.00 2009-10-09 16:58:39.625 282 12645.35 80.80 55121.70 88888.00 2009-10-09 16:58:39.750 282 12645.38 80.78 55121.70 88888.00 2009-10-09 16:58:39.875 282 12645.40 80.78 55121.70 88888.00 2009-10-09 16:58:40.000 282 12645.35 80.78 55121.70 88888.00 2009-10-09 16:58:40.125 282 12645.35 80.78 55121.70 88888.00 2009-10-09 16:58:40.250 282 12645.40 80.78 55121.72 88888.00 2009-10-09 16:58:40.375 282 12645.48 80.78 55121.72 88888.00 2009-10-09 16:58:40.500 282 12645.40 80.75 55121.70 88888.00 2009-10-09 16:58:40.625 282 12645.42 80.80 55121.72 88888.00 2009-10-09 16:58:40.750 282 12645.45 80.85 55121.75 88888.00 2009-10-09 16:58:40.875 282 12645.48 80.83 55121.75 88888.00 2009-10-09 16:58:41.000 282 12645.42 80.78 55121.72 88888.00 2009-10-09 16:58:41.125 282 12645.42 80.75 55121.75 88888.00 2009-10-09 16:58:41.250 282 12645.45 80.78 55121.75 88888.00 2009-10-09 16:58:41.375 282 12645.48 80.78 55121.72 88888.00 2009-10-09 16:58:41.500 282 12645.50 80.75 55121.72 88888.00 2009-10-09 16:58:41.625 282 12645.55 80.78 55121.75 88888.00 2009-10-09 16:58:41.750 282 12645.50 80.83 55121.72 88888.00 2009-10-09 16:58:41.875 282 12645.45 80.80 55121.70 88888.00 2009-10-09 16:58:42.000 282 12645.42 80.78 55121.70 88888.00 2009-10-09 16:58:42.125 282 12645.45 80.75 55121.75 88888.00 2009-10-09 16:58:42.250 282 12645.50 80.75 55121.72 88888.00 2009-10-09 16:58:42.375 282 12645.52 80.72 55121.72 88888.00 2009-10-09 16:58:42.500 282 12645.48 80.75 55121.72 88888.00 2009-10-09 16:58:42.625 282 12645.50 80.78 55121.75 88888.00 2009-10-09 16:58:42.750 282 12645.52 80.78 55121.70 88888.00 2009-10-09 16:58:42.875 282 12645.52 80.75 55121.70 88888.00 2009-10-09 16:58:43.000 282 12645.48 80.75 55121.72 88888.00 2009-10-09 16:58:43.125 282 12645.50 80.78 55121.72 88888.00 2009-10-09 16:58:43.250 282 12645.48 80.72 55121.70 88888.00 2009-10-09 16:58:43.375 282 12645.50 80.72 55121.70 88888.00 2009-10-09 16:58:43.500 282 12645.45 80.72 55121.72 88888.00 2009-10-09 16:58:43.625 282 12645.48 80.72 55121.75 88888.00 2009-10-09 16:58:43.750 282 12645.48 80.75 55121.70 88888.00 2009-10-09 16:58:43.875 282 12645.45 80.72 55121.70 88888.00 2009-10-09 16:58:44.000 282 12645.48 80.70 55121.72 88888.00 2009-10-09 16:58:44.125 282 12645.45 80.72 55121.72 88888.00 2009-10-09 16:58:44.250 282 12645.50 80.75 55121.72 88888.00 2009-10-09 16:58:44.375 282 12645.58 80.75 55121.75 88888.00 2009-10-09 16:58:44.500 282 12645.58 80.72 55121.72 88888.00 2009-10-09 16:58:44.625 282 12645.55 80.72 55121.70 88888.00 2009-10-09 16:58:44.750 282 12645.58 80.70 55121.72 88888.00 2009-10-09 16:58:44.875 282 12645.55 80.72 55121.70 88888.00 2009-10-09 16:58:45.000 282 12645.55 80.72 55121.75 88888.00 2009-10-09 16:58:45.125 282 12645.58 80.72 55121.78 88888.00 2009-10-09 16:58:45.250 282 12645.50 80.67 55121.75 88888.00 2009-10-09 16:58:45.375 282 12645.50 80.67 55121.75 88888.00 2009-10-09 16:58:45.500 282 12645.50 80.70 55121.75 88888.00 2009-10-09 16:58:45.625 282 12645.50 80.70 55121.75 88888.00 2009-10-09 16:58:45.750 282 12645.52 80.70 55121.75 88888.00 2009-10-09 16:58:45.875 282 12645.50 80.67 55121.75 88888.00 2009-10-09 16:58:46.000 282 12645.45 80.65 55121.72 88888.00 2009-10-09 16:58:46.125 282 12645.45 80.70 55121.75 88888.00 2009-10-09 16:58:46.250 282 12645.48 80.67 55121.78 88888.00 2009-10-09 16:58:46.375 282 12645.52 80.65 55121.72 88888.00 2009-10-09 16:58:46.500 282 12645.55 80.67 55121.72 88888.00 2009-10-09 16:58:46.625 282 12645.58 80.67 55121.75 88888.00 2009-10-09 16:58:46.750 282 12645.55 80.67 55121.72 88888.00 2009-10-09 16:58:46.875 282 12645.58 80.67 55121.72 88888.00 2009-10-09 16:58:47.000 282 12645.60 80.65 55121.68 88888.00 2009-10-09 16:58:47.125 282 12645.60 80.67 55121.70 88888.00 2009-10-09 16:58:47.250 282 12645.55 80.67 55121.72 88888.00 2009-10-09 16:58:47.375 282 12645.58 80.65 55121.70 88888.00 2009-10-09 16:58:47.500 282 12645.58 80.65 55121.72 88888.00 2009-10-09 16:58:47.625 282 12645.62 80.67 55121.72 88888.00 2009-10-09 16:58:47.750 282 12645.58 80.70 55121.75 88888.00 2009-10-09 16:58:47.875 282 12645.58 80.70 55121.75 88888.00 2009-10-09 16:58:48.000 282 12645.58 80.67 55121.75 88888.00 2009-10-09 16:58:48.125 282 12645.60 80.67 55121.72 88888.00 2009-10-09 16:58:48.250 282 12645.65 80.67 55121.72 88888.00 2009-10-09 16:58:48.375 282 12645.65 80.70 55121.72 88888.00 2009-10-09 16:58:48.500 282 12645.60 80.67 55121.72 88888.00 2009-10-09 16:58:48.625 282 12645.60 80.65 55121.72 88888.00 2009-10-09 16:58:48.750 282 12645.58 80.67 55121.70 88888.00 2009-10-09 16:58:48.875 282 12645.55 80.65 55121.70 88888.00 2009-10-09 16:58:49.000 282 12645.60 80.67 55121.72 88888.00 2009-10-09 16:58:49.125 282 12645.62 80.70 55121.75 88888.00 2009-10-09 16:58:49.250 282 12645.55 80.65 55121.78 88888.00 2009-10-09 16:58:49.375 282 12645.55 80.62 55121.78 88888.00 2009-10-09 16:58:49.500 282 12645.55 80.65 55121.75 88888.00 2009-10-09 16:58:49.625 282 12645.52 80.65 55121.72 88888.00 2009-10-09 16:58:49.750 282 12645.52 80.62 55121.75 88888.00 2009-10-09 16:58:49.875 282 12645.58 80.65 55121.78 88888.00 2009-10-09 16:58:50.000 282 12645.58 80.65 55121.75 88888.00 2009-10-09 16:58:50.125 282 12645.60 80.67 55121.78 88888.00 2009-10-09 16:58:50.250 282 12645.60 80.67 55121.78 88888.00 2009-10-09 16:58:50.375 282 12645.62 80.65 55121.75 88888.00 2009-10-09 16:58:50.500 282 12645.62 80.62 55121.75 88888.00 2009-10-09 16:58:50.625 282 12645.62 80.60 55121.75 88888.00 2009-10-09 16:58:50.750 282 12645.62 80.62 55121.75 88888.00 2009-10-09 16:58:50.875 282 12645.60 80.62 55121.78 88888.00 2009-10-09 16:58:51.000 282 12645.55 80.62 55121.72 88888.00 2009-10-09 16:58:51.125 282 12645.52 80.67 55121.75 88888.00 2009-10-09 16:58:51.250 282 12645.50 80.65 55121.75 88888.00 2009-10-09 16:58:51.375 282 12645.50 80.67 55121.75 88888.00 2009-10-09 16:58:51.500 282 12645.48 80.65 55121.75 88888.00 2009-10-09 16:58:51.625 282 12645.48 80.67 55121.75 88888.00 2009-10-09 16:58:51.750 282 12645.48 80.62 55121.78 88888.00 2009-10-09 16:58:51.875 282 12645.48 80.58 55121.72 88888.00 2009-10-09 16:58:52.000 282 12645.52 80.58 55121.72 88888.00 2009-10-09 16:58:52.125 282 12645.55 80.62 55121.72 88888.00 2009-10-09 16:58:52.250 282 12645.48 80.62 55121.75 88888.00 2009-10-09 16:58:52.375 282 12645.50 80.62 55121.78 88888.00 2009-10-09 16:58:52.500 282 12645.52 80.65 55121.78 88888.00 2009-10-09 16:58:52.625 282 12645.50 80.62 55121.75 88888.00 2009-10-09 16:58:52.750 282 12645.48 80.62 55121.75 88888.00 2009-10-09 16:58:52.875 282 12645.48 80.62 55121.75 88888.00 2009-10-09 16:58:53.000 282 12645.50 80.62 55121.72 88888.00 2009-10-09 16:58:53.125 282 12645.48 80.62 55121.75 88888.00 2009-10-09 16:58:53.250 282 12645.48 80.60 55121.75 88888.00 2009-10-09 16:58:53.375 282 12645.48 80.60 55121.75 88888.00 2009-10-09 16:58:53.500 282 12645.42 80.62 55121.75 88888.00 2009-10-09 16:58:53.625 282 12645.42 80.62 55121.75 88888.00 2009-10-09 16:58:53.750 282 12645.40 80.60 55121.75 88888.00 2009-10-09 16:58:53.875 282 12645.45 80.62 55121.75 88888.00 2009-10-09 16:58:54.000 282 12645.45 80.62 55121.70 88888.00 2009-10-09 16:58:54.125 282 12645.45 80.62 55121.70 88888.00 2009-10-09 16:58:54.250 282 12645.40 80.60 55121.75 88888.00 2009-10-09 16:58:54.375 282 12645.45 80.62 55121.75 88888.00 2009-10-09 16:58:54.500 282 12645.48 80.65 55121.72 88888.00 2009-10-09 16:58:54.625 282 12645.52 80.62 55121.72 88888.00 2009-10-09 16:58:54.750 282 12645.52 80.62 55121.72 88888.00 2009-10-09 16:58:54.875 282 12645.52 80.58 55121.72 88888.00 2009-10-09 16:58:55.000 282 12645.58 80.58 55121.72 88888.00 2009-10-09 16:58:55.125 282 12645.55 80.62 55121.72 88888.00 2009-10-09 16:58:55.250 282 12645.50 80.62 55121.75 88888.00 2009-10-09 16:58:55.375 282 12645.55 80.62 55121.75 88888.00 2009-10-09 16:58:55.500 282 12645.55 80.60 55121.72 88888.00 2009-10-09 16:58:55.625 282 12645.50 80.60 55121.72 88888.00 2009-10-09 16:58:55.750 282 12645.50 80.60 55121.75 88888.00 2009-10-09 16:58:55.875 282 12645.52 80.65 55121.75 88888.00 2009-10-09 16:58:56.000 282 12645.52 80.67 55121.75 88888.00 2009-10-09 16:58:56.125 282 12645.52 80.65 55121.75 88888.00 2009-10-09 16:58:56.250 282 12645.48 80.65 55121.75 88888.00 2009-10-09 16:58:56.375 282 12645.48 80.65 55121.75 88888.00 2009-10-09 16:58:56.500 282 12645.45 80.62 55121.72 88888.00 2009-10-09 16:58:56.625 282 12645.45 80.60 55121.72 88888.00 2009-10-09 16:58:56.750 282 12645.42 80.62 55121.72 88888.00 2009-10-09 16:58:56.875 282 12645.42 80.62 55121.75 88888.00 2009-10-09 16:58:57.000 282 12645.45 80.62 55121.72 88888.00 2009-10-09 16:58:57.125 282 12645.55 80.65 55121.75 88888.00 2009-10-09 16:58:57.250 282 12645.52 80.62 55121.75 88888.00 2009-10-09 16:58:57.375 282 12645.52 80.62 55121.70 88888.00 2009-10-09 16:58:57.500 282 12645.52 80.62 55121.75 88888.00 2009-10-09 16:58:57.625 282 12645.52 80.62 55121.75 88888.00 2009-10-09 16:58:57.750 282 12645.48 80.62 55121.72 88888.00 2009-10-09 16:58:57.875 282 12645.42 80.58 55121.72 88888.00 2009-10-09 16:58:58.000 282 12645.52 80.58 55121.72 88888.00 2009-10-09 16:58:58.125 282 12645.58 80.60 55121.75 88888.00 2009-10-09 16:58:58.250 282 12645.55 80.58 55121.75 88888.00 2009-10-09 16:58:58.375 282 12645.52 80.58 55121.72 88888.00 2009-10-09 16:58:58.500 282 12645.52 80.60 55121.72 88888.00 2009-10-09 16:58:58.625 282 12645.60 80.62 55121.72 88888.00 2009-10-09 16:58:58.750 282 12645.62 80.62 55121.75 88888.00 2009-10-09 16:58:58.875 282 12645.55 80.58 55121.72 88888.00 2009-10-09 16:58:59.000 282 12645.52 80.58 55121.70 88888.00 2009-10-09 16:58:59.125 282 12645.52 80.58 55121.72 88888.00 2009-10-09 16:58:59.250 282 12645.42 80.58 55121.75 88888.00 2009-10-09 16:58:59.375 282 12645.48 80.60 55121.75 88888.00 2009-10-09 16:58:59.500 282 12645.50 80.65 55121.75 88888.00 2009-10-09 16:58:59.625 282 12645.48 80.65 55121.72 88888.00 2009-10-09 16:58:59.750 282 12645.45 80.62 55121.78 88888.00 2009-10-09 16:58:59.875 282 12645.45 80.60 55121.75 88888.00 2009-10-09 16:59:00.000 282 12645.48 80.58 55121.72 88888.00 2009-10-09 16:59:00.125 282 12645.45 80.55 55121.72 88888.00 2009-10-09 16:59:00.250 282 12645.45 80.55 55121.75 88888.00 2009-10-09 16:59:00.375 282 12645.50 80.62 55121.75 88888.00 2009-10-09 16:59:00.500 282 12645.50 80.62 55121.75 88888.00 2009-10-09 16:59:00.625 282 12645.52 80.58 55121.75 88888.00 2009-10-09 16:59:00.750 282 12645.52 80.60 55121.75 88888.00 2009-10-09 16:59:00.875 282 12645.52 80.62 55121.75 88888.00 2009-10-09 16:59:01.000 282 12645.52 80.60 55121.72 88888.00 2009-10-09 16:59:01.125 282 12645.55 80.62 55121.72 88888.00 2009-10-09 16:59:01.250 282 12645.50 80.58 55121.72 88888.00 2009-10-09 16:59:01.375 282 12645.50 80.60 55121.72 88888.00 2009-10-09 16:59:01.500 282 12645.48 80.60 55121.72 88888.00 2009-10-09 16:59:01.625 282 12645.48 80.58 55121.72 88888.00 2009-10-09 16:59:01.750 282 12645.50 80.58 55121.72 88888.00 2009-10-09 16:59:01.875 282 12645.50 80.60 55121.72 88888.00 2009-10-09 16:59:02.000 282 12645.50 80.62 55121.72 88888.00 2009-10-09 16:59:02.125 282 12645.50 80.60 55121.75 88888.00 2009-10-09 16:59:02.250 282 12645.45 80.53 55121.72 88888.00 2009-10-09 16:59:02.375 282 12645.48 80.55 55121.70 88888.00 2009-10-09 16:59:02.500 282 12645.48 80.60 55121.72 88888.00 2009-10-09 16:59:02.625 282 12645.48 80.62 55121.72 88888.00 2009-10-09 16:59:02.750 282 12645.52 80.58 55121.72 88888.00 2009-10-09 16:59:02.875 282 12645.60 80.60 55121.72 88888.00 2009-10-09 16:59:03.000 282 12645.60 80.60 55121.72 88888.00 2009-10-09 16:59:03.125 282 12645.50 80.60 55121.72 88888.00 2009-10-09 16:59:03.250 282 12645.45 80.58 55121.70 88888.00 2009-10-09 16:59:03.375 282 12645.50 80.58 55121.72 88888.00 2009-10-09 16:59:03.500 282 12645.52 80.58 55121.72 88888.00 2009-10-09 16:59:03.625 282 12645.58 80.58 55121.72 88888.00 2009-10-09 16:59:03.750 282 12645.60 80.55 55121.72 88888.00 2009-10-09 16:59:03.875 282 12645.52 80.58 55121.72 88888.00 2009-10-09 16:59:04.000 282 12645.52 80.60 55121.72 88888.00 2009-10-09 16:59:04.125 282 12645.50 80.58 55121.72 88888.00 2009-10-09 16:59:04.250 282 12645.42 80.53 55121.68 88888.00 2009-10-09 16:59:04.375 282 12645.52 80.55 55121.70 88888.00 2009-10-09 16:59:04.500 282 12645.52 80.58 55121.72 88888.00 2009-10-09 16:59:04.625 282 12645.50 80.60 55121.75 88888.00 2009-10-09 16:59:04.750 282 12645.55 80.60 55121.75 88888.00 2009-10-09 16:59:04.875 282 12645.52 80.60 55121.72 88888.00 2009-10-09 16:59:05.000 282 12645.48 80.58 55121.72 88888.00 2009-10-09 16:59:05.125 282 12645.50 80.58 55121.70 88888.00 2009-10-09 16:59:05.250 282 12645.45 80.55 55121.75 88888.00 2009-10-09 16:59:05.375 282 12645.48 80.58 55121.72 88888.00 2009-10-09 16:59:05.500 282 12645.48 80.58 55121.72 88888.00 2009-10-09 16:59:05.625 282 12645.48 80.55 55121.72 88888.00 2009-10-09 16:59:05.750 282 12645.48 80.55 55121.70 88888.00 2009-10-09 16:59:05.875 282 12645.55 80.60 55121.70 88888.00 2009-10-09 16:59:06.000 282 12645.52 80.58 55121.70 88888.00 2009-10-09 16:59:06.125 282 12645.50 80.55 55121.70 88888.00 2009-10-09 16:59:06.250 282 12645.45 80.58 55121.72 88888.00 2009-10-09 16:59:06.375 282 12645.50 80.55 55121.70 88888.00 2009-10-09 16:59:06.500 282 12645.50 80.55 55121.70 88888.00 2009-10-09 16:59:06.625 282 12645.50 80.58 55121.72 88888.00 2009-10-09 16:59:06.750 282 12645.50 80.58 55121.70 88888.00 2009-10-09 16:59:06.875 282 12645.48 80.58 55121.70 88888.00 2009-10-09 16:59:07.000 282 12645.48 80.55 55121.70 88888.00 2009-10-09 16:59:07.125 282 12645.42 80.58 55121.72 88888.00 2009-10-09 16:59:07.250 282 12645.40 80.53 55121.72 88888.00 2009-10-09 16:59:07.375 282 12645.48 80.50 55121.70 88888.00 2009-10-09 16:59:07.500 282 12645.45 80.55 55121.75 88888.00 2009-10-09 16:59:07.625 282 12645.45 80.58 55121.72 88888.00 2009-10-09 16:59:07.750 282 12645.50 80.58 55121.70 88888.00 2009-10-09 16:59:07.875 282 12645.52 80.58 55121.70 88888.00 2009-10-09 16:59:08.000 282 12645.55 80.55 55121.70 88888.00 2009-10-09 16:59:08.125 282 12645.48 80.55 55121.70 88888.00 2009-10-09 16:59:08.250 282 12645.45 80.55 55121.70 88888.00 2009-10-09 16:59:08.375 282 12645.50 80.58 55121.70 88888.00 2009-10-09 16:59:08.500 282 12645.52 80.58 55121.70 88888.00 2009-10-09 16:59:08.625 282 12645.52 80.58 55121.70 88888.00 2009-10-09 16:59:08.750 282 12645.58 80.58 55121.70 88888.00 2009-10-09 16:59:08.875 282 12645.55 80.58 55121.68 88888.00 2009-10-09 16:59:09.000 282 12645.52 80.55 55121.70 88888.00 2009-10-09 16:59:09.125 282 12645.50 80.60 55121.72 88888.00 2009-10-09 16:59:09.250 282 12645.48 80.55 55121.70 88888.00 2009-10-09 16:59:09.375 282 12645.50 80.55 55121.70 88888.00 2009-10-09 16:59:09.500 282 12645.50 80.53 55121.68 88888.00 2009-10-09 16:59:09.625 282 12645.52 80.53 55121.68 88888.00 2009-10-09 16:59:09.750 282 12645.52 80.53 55121.68 88888.00 2009-10-09 16:59:09.875 282 12645.52 80.55 55121.68 88888.00 2009-10-09 16:59:10.000 282 12645.52 80.53 55121.68 88888.00 2009-10-09 16:59:10.125 282 12645.50 80.53 55121.70 88888.00 2009-10-09 16:59:10.250 282 12645.42 80.55 55121.72 88888.00 2009-10-09 16:59:10.375 282 12645.48 80.55 55121.72 88888.00 2009-10-09 16:59:10.500 282 12645.45 80.55 55121.70 88888.00 2009-10-09 16:59:10.625 282 12645.48 80.53 55121.70 88888.00 2009-10-09 16:59:10.750 282 12645.55 80.53 55121.70 88888.00 2009-10-09 16:59:10.875 282 12645.55 80.53 55121.70 88888.00 2009-10-09 16:59:11.000 282 12645.50 80.53 55121.68 88888.00 2009-10-09 16:59:11.125 282 12645.48 80.55 55121.70 88888.00 2009-10-09 16:59:11.250 282 12645.42 80.53 55121.68 88888.00 2009-10-09 16:59:11.375 282 12645.48 80.55 55121.68 88888.00 2009-10-09 16:59:11.500 282 12645.40 80.53 55121.68 88888.00 2009-10-09 16:59:11.625 282 12645.38 80.53 55121.68 88888.00 2009-10-09 16:59:11.750 282 12645.48 80.53 55121.68 88888.00 2009-10-09 16:59:11.875 282 12645.55 80.55 55121.72 88888.00 2009-10-09 16:59:12.000 282 12645.52 80.55 55121.72 88888.00 2009-10-09 16:59:12.125 282 12645.40 80.50 55121.75 88888.00 2009-10-09 16:59:12.250 282 12645.40 80.47 55121.75 88888.00 2009-10-09 16:59:12.375 282 12645.50 80.53 55121.75 88888.00 2009-10-09 16:59:12.500 282 12645.50 80.55 55121.75 88888.00 2009-10-09 16:59:12.625 282 12645.48 80.55 55121.72 88888.00 2009-10-09 16:59:12.750 282 12645.52 80.55 55121.72 88888.00 2009-10-09 16:59:12.875 282 12645.52 80.53 55121.72 88888.00 2009-10-09 16:59:13.000 282 12645.48 80.53 55121.70 88888.00 2009-10-09 16:59:13.125 282 12645.50 80.47 55121.72 88888.00 2009-10-09 16:59:13.250 282 12645.45 80.47 55121.72 88888.00 2009-10-09 16:59:13.375 282 12645.48 80.47 55121.70 88888.00 2009-10-09 16:59:13.500 282 12645.38 80.47 55121.72 88888.00 2009-10-09 16:59:13.625 282 12645.33 80.55 55121.78 88888.00 2009-10-09 16:59:13.750 282 12645.30 80.55 55121.80 88888.00 2009-10-09 16:59:13.875 282 12645.38 80.53 55121.80 88888.00 2009-10-09 16:59:14.000 282 12645.40 80.50 55121.75 88888.00 2009-10-09 16:59:14.125 282 12645.42 80.53 55121.78 88888.00 2009-10-09 16:59:14.250 282 12645.42 80.53 55121.80 88888.00 2009-10-09 16:59:14.375 282 12645.45 80.50 55121.80 88888.00 2009-10-09 16:59:14.500 282 12645.50 80.47 55121.78 88888.00 2009-10-09 16:59:14.625 282 12645.52 80.47 55121.78 88888.00 2009-10-09 16:59:14.750 282 12645.50 80.47 55121.80 88888.00 2009-10-09 16:59:14.875 282 12645.48 80.47 55121.80 88888.00 2009-10-09 16:59:15.000 282 12645.50 80.45 55121.80 88888.00 2009-10-09 16:59:15.125 282 12645.50 80.47 55121.80 88888.00 2009-10-09 16:59:15.250 282 12645.48 80.47 55121.75 88888.00 2009-10-09 16:59:15.375 282 12645.52 80.47 55121.78 88888.00 2009-10-09 16:59:15.500 282 12645.52 80.45 55121.78 88888.00 2009-10-09 16:59:15.625 282 12645.55 80.47 55121.78 88888.00 2009-10-09 16:59:15.750 282 12645.52 80.50 55121.78 88888.00 2009-10-09 16:59:15.875 282 12645.52 80.47 55121.75 88888.00 2009-10-09 16:59:16.000 282 12645.45 80.45 55121.75 88888.00 2009-10-09 16:59:16.125 282 12645.42 80.45 55121.75 88888.00 2009-10-09 16:59:16.250 282 12645.40 80.45 55121.72 88888.00 2009-10-09 16:59:16.375 282 12645.40 80.42 55121.70 88888.00 2009-10-09 16:59:16.500 282 12645.40 80.42 55121.70 88888.00 2009-10-09 16:59:16.625 282 12645.42 80.42 55121.72 88888.00 2009-10-09 16:59:16.750 282 12645.45 80.42 55121.72 88888.00 2009-10-09 16:59:16.875 282 12645.48 80.47 55121.72 88888.00 2009-10-09 16:59:17.000 282 12645.52 80.40 55121.70 88888.00 2009-10-09 16:59:17.125 282 12645.52 80.40 55121.70 88888.00 2009-10-09 16:59:17.250 282 12645.50 80.40 55121.72 88888.00 2009-10-09 16:59:17.375 282 12645.52 80.42 55121.75 88888.00 2009-10-09 16:59:17.500 282 12645.52 80.42 55121.75 88888.00 2009-10-09 16:59:17.625 282 12645.58 80.42 55121.72 88888.00 2009-10-09 16:59:17.750 282 12645.60 80.42 55121.72 88888.00 2009-10-09 16:59:17.875 282 12645.52 80.40 55121.70 88888.00 2009-10-09 16:59:18.000 282 12645.52 80.40 55121.68 88888.00 2009-10-09 16:59:18.125 282 12645.58 80.42 55121.70 88888.00 2009-10-09 16:59:18.250 282 12645.52 80.40 55121.72 88888.00 2009-10-09 16:59:18.375 282 12645.52 80.42 55121.72 88888.00 2009-10-09 16:59:18.500 282 12645.48 80.42 55121.72 88888.00 2009-10-09 16:59:18.625 282 12645.50 80.40 55121.72 88888.00 2009-10-09 16:59:18.750 282 12645.55 80.42 55121.75 88888.00 2009-10-09 16:59:18.875 282 12645.55 80.42 55121.75 88888.00 2009-10-09 16:59:19.000 282 12645.52 80.42 55121.72 88888.00 2009-10-09 16:59:19.125 282 12645.48 80.42 55121.75 88888.00 2009-10-09 16:59:19.250 282 12645.50 80.42 55121.78 88888.00 2009-10-09 16:59:19.375 282 12645.55 80.42 55121.80 88888.00 2009-10-09 16:59:19.500 282 12645.52 80.40 55121.78 88888.00 2009-10-09 16:59:19.625 282 12645.55 80.38 55121.75 88888.00 2009-10-09 16:59:19.750 282 12645.55 80.40 55121.75 88888.00 2009-10-09 16:59:19.875 282 12645.55 80.40 55121.78 88888.00 2009-10-09 16:59:20.000 282 12645.55 80.40 55121.75 88888.00 2009-10-09 16:59:20.125 282 12645.60 80.40 55121.75 88888.00 2009-10-09 16:59:20.250 282 12645.65 80.40 55121.80 88888.00 2009-10-09 16:59:20.375 282 12645.65 80.38 55121.78 88888.00 2009-10-09 16:59:20.500 282 12645.62 80.33 55121.78 88888.00 2009-10-09 16:59:20.625 282 12645.65 80.33 55121.78 88888.00 2009-10-09 16:59:20.750 282 12645.62 80.33 55121.78 88888.00 2009-10-09 16:59:20.875 282 12645.62 80.35 55121.80 88888.00 2009-10-09 16:59:21.000 282 12645.70 80.35 55121.78 88888.00 2009-10-09 16:59:21.125 282 12645.70 80.33 55121.78 88888.00 2009-10-09 16:59:21.250 282 12645.70 80.28 55121.75 88888.00 2009-10-09 16:59:21.375 282 12645.67 80.28 55121.78 88888.00 2009-10-09 16:59:21.500 282 12645.62 80.28 55121.80 88888.00 2009-10-09 16:59:21.625 282 12645.60 80.25 55121.78 88888.00 2009-10-09 16:59:21.750 282 12645.58 80.25 55121.78 88888.00 2009-10-09 16:59:21.875 282 12645.60 80.25 55121.78 88888.00 2009-10-09 16:59:22.000 282 12645.60 80.22 55121.78 88888.00 2009-10-09 16:59:22.125 282 12645.60 80.22 55121.80 88888.00 2009-10-09 16:59:22.250 282 12645.58 80.25 55121.78 88888.00 2009-10-09 16:59:22.375 282 12645.60 80.22 55121.72 88888.00 2009-10-09 16:59:22.500 282 12645.58 80.25 55121.75 88888.00 2009-10-09 16:59:22.625 282 12645.65 80.28 55121.78 88888.00 2009-10-09 16:59:22.750 282 12645.60 80.25 55121.78 88888.00 2009-10-09 16:59:22.875 282 12645.60 80.25 55121.75 88888.00 2009-10-09 16:59:23.000 282 12645.60 80.22 55121.72 88888.00 2009-10-09 16:59:23.125 282 12645.58 80.22 55121.72 88888.00 2009-10-09 16:59:23.250 282 12645.58 80.22 55121.75 88888.00 2009-10-09 16:59:23.375 282 12645.65 80.22 55121.75 88888.00 2009-10-09 16:59:23.500 282 12645.65 80.22 55121.75 88888.00 2009-10-09 16:59:23.625 282 12645.62 80.22 55121.75 88888.00 2009-10-09 16:59:23.750 282 12645.60 80.20 55121.72 88888.00 2009-10-09 16:59:23.875 282 12645.60 80.20 55121.72 88888.00 2009-10-09 16:59:24.000 282 12645.65 80.15 55121.70 88888.00 2009-10-09 16:59:24.125 282 12645.62 80.20 55121.75 88888.00 2009-10-09 16:59:24.250 282 12645.58 80.17 55121.72 88888.00 2009-10-09 16:59:24.375 282 12645.58 80.15 55121.72 88888.00 2009-10-09 16:59:24.500 282 12645.58 80.22 55121.75 88888.00 2009-10-09 16:59:24.625 282 12645.67 80.20 55121.75 88888.00 2009-10-09 16:59:24.750 282 12645.73 80.17 55121.72 88888.00 2009-10-09 16:59:24.875 282 12645.73 80.17 55121.72 88888.00 2009-10-09 16:59:25.000 282 12645.73 80.17 55121.68 88888.00 2009-10-09 16:59:25.125 282 12645.67 80.15 55121.72 88888.00 2009-10-09 16:59:25.250 282 12645.60 80.15 55121.72 88888.00 2009-10-09 16:59:25.375 282 12645.60 80.17 55121.70 88888.00 2009-10-09 16:59:25.500 282 12645.60 80.17 55121.72 88888.00 2009-10-09 16:59:25.625 282 12645.62 80.17 55121.70 88888.00 2009-10-09 16:59:25.750 282 12645.62 80.17 55121.72 88888.00 2009-10-09 16:59:25.875 282 12645.62 80.17 55121.75 88888.00 2009-10-09 16:59:26.000 282 12645.65 80.12 55121.72 88888.00 2009-10-09 16:59:26.125 282 12645.70 80.12 55121.72 88888.00 2009-10-09 16:59:26.250 282 12645.73 80.12 55121.75 88888.00 2009-10-09 16:59:26.375 282 12645.67 80.12 55121.72 88888.00 2009-10-09 16:59:26.500 282 12645.67 80.10 55121.70 88888.00 2009-10-09 16:59:26.625 282 12645.73 80.12 55121.72 88888.00 2009-10-09 16:59:26.750 282 12645.73 80.10 55121.72 88888.00 2009-10-09 16:59:26.875 282 12645.73 80.08 55121.75 88888.00 2009-10-09 16:59:27.000 282 12645.77 80.10 55121.72 88888.00 2009-10-09 16:59:27.125 282 12645.75 80.10 55121.72 88888.00 2009-10-09 16:59:27.250 282 12645.70 80.10 55121.72 88888.00 2009-10-09 16:59:27.375 282 12645.70 80.10 55121.72 88888.00 2009-10-09 16:59:27.500 282 12645.75 80.08 55121.72 88888.00 2009-10-09 16:59:27.625 282 12645.75 80.10 55121.72 88888.00 2009-10-09 16:59:27.750 282 12645.70 80.05 55121.70 88888.00 2009-10-09 16:59:27.875 282 12645.70 80.08 55121.72 88888.00 2009-10-09 16:59:28.000 282 12645.67 80.08 55121.72 88888.00 2009-10-09 16:59:28.125 282 12645.67 80.05 55121.75 88888.00 2009-10-09 16:59:28.250 282 12645.70 80.03 55121.72 88888.00 2009-10-09 16:59:28.375 282 12645.67 80.00 55121.70 88888.00 2009-10-09 16:59:28.500 282 12645.67 80.03 55121.75 88888.00 2009-10-09 16:59:28.625 282 12645.75 80.05 55121.75 88888.00 2009-10-09 16:59:28.750 282 12645.77 80.08 55121.72 88888.00 2009-10-09 16:59:28.875 282 12645.73 80.08 55121.75 88888.00 2009-10-09 16:59:29.000 282 12645.73 80.05 55121.75 88888.00 2009-10-09 16:59:29.125 282 12645.75 80.05 55121.78 88888.00 2009-10-09 16:59:29.250 282 12645.70 80.00 55121.72 88888.00 2009-10-09 16:59:29.375 282 12645.67 80.00 55121.75 88888.00 2009-10-09 16:59:29.500 282 12645.62 80.05 55121.78 88888.00 2009-10-09 16:59:29.625 282 12645.70 80.05 55121.80 88888.00 2009-10-09 16:59:29.750 282 12645.75 80.03 55121.78 88888.00 2009-10-09 16:59:29.875 282 12645.83 80.00 55121.72 88888.00 2009-10-09 16:59:30.000 282 12645.80 80.03 55121.75 88888.00 2009-10-09 16:59:30.125 282 12645.80 80.03 55121.75 88888.00 2009-10-09 16:59:30.250 282 12645.80 80.03 55121.72 88888.00 2009-10-09 16:59:30.375 282 12645.83 80.00 55121.72 88888.00 2009-10-09 16:59:30.500 282 12645.80 79.97 55121.72 88888.00 2009-10-09 16:59:30.625 282 12645.83 79.97 55121.72 88888.00 2009-10-09 16:59:30.750 282 12645.83 79.97 55121.70 88888.00 2009-10-09 16:59:30.875 282 12645.80 79.97 55121.70 88888.00 2009-10-09 16:59:31.000 282 12645.83 79.97 55121.70 88888.00 2009-10-09 16:59:31.125 282 12645.83 79.97 55121.72 88888.00 2009-10-09 16:59:31.250 282 12645.77 79.97 55121.72 88888.00 2009-10-09 16:59:31.375 282 12645.75 80.00 55121.72 88888.00 2009-10-09 16:59:31.500 282 12645.80 79.97 55121.75 88888.00 2009-10-09 16:59:31.625 282 12645.77 79.95 55121.75 88888.00 2009-10-09 16:59:31.750 282 12645.75 79.97 55121.75 88888.00 2009-10-09 16:59:31.875 282 12645.83 79.95 55121.70 88888.00 2009-10-09 16:59:32.000 282 12645.85 79.95 55121.70 88888.00 2009-10-09 16:59:32.125 282 12645.80 79.95 55121.72 88888.00 2009-10-09 16:59:32.250 282 12645.77 79.92 55121.72 88888.00 2009-10-09 16:59:32.375 282 12645.85 79.95 55121.75 88888.00 2009-10-09 16:59:32.500 282 12645.85 79.92 55121.75 88888.00 2009-10-09 16:59:32.625 282 12645.83 79.92 55121.75 88888.00 2009-10-09 16:59:32.750 282 12645.80 79.92 55121.75 88888.00 2009-10-09 16:59:32.875 282 12645.80 79.90 55121.72 88888.00 2009-10-09 16:59:33.000 282 12645.83 79.92 55121.72 88888.00 2009-10-09 16:59:33.125 282 12645.80 79.90 55121.72 88888.00 2009-10-09 16:59:33.250 282 12645.83 79.92 55121.78 88888.00 2009-10-09 16:59:33.375 282 12645.92 79.92 55121.78 88888.00 2009-10-09 16:59:33.500 282 12645.88 79.95 55121.78 88888.00 2009-10-09 16:59:33.625 282 12645.83 79.92 55121.75 88888.00 2009-10-09 16:59:33.750 282 12645.83 79.92 55121.75 88888.00 2009-10-09 16:59:33.875 282 12645.83 79.95 55121.72 88888.00 2009-10-09 16:59:34.000 282 12645.80 79.92 55121.75 88888.00 2009-10-09 16:59:34.125 282 12645.75 79.90 55121.75 88888.00 2009-10-09 16:59:34.250 282 12645.80 79.88 55121.75 88888.00 2009-10-09 16:59:34.375 282 12645.80 79.88 55121.75 88888.00 2009-10-09 16:59:34.500 282 12645.80 79.88 55121.72 88888.00 2009-10-09 16:59:34.625 282 12645.85 79.90 55121.72 88888.00 2009-10-09 16:59:34.750 282 12645.85 79.88 55121.70 88888.00 2009-10-09 16:59:34.875 282 12645.80 79.85 55121.72 88888.00 2009-10-09 16:59:35.000 282 12645.75 79.83 55121.72 88888.00 2009-10-09 16:59:35.125 282 12645.75 79.83 55121.72 88888.00 2009-10-09 16:59:35.250 282 12645.77 79.83 55121.75 88888.00 2009-10-09 16:59:35.375 282 12645.83 79.83 55121.75 88888.00 2009-10-09 16:59:35.500 282 12645.83 79.83 55121.75 88888.00 2009-10-09 16:59:35.625 282 12645.80 79.85 55121.72 88888.00 2009-10-09 16:59:35.750 282 12645.83 79.85 55121.72 88888.00 2009-10-09 16:59:35.875 282 12645.83 79.83 55121.75 88888.00 2009-10-09 16:59:36.000 282 12645.77 79.80 55121.72 88888.00 2009-10-09 16:59:36.125 282 12645.75 79.83 55121.72 88888.00 2009-10-09 16:59:36.250 282 12645.67 79.83 55121.75 88888.00 2009-10-09 16:59:36.375 282 12645.70 79.85 55121.75 88888.00 2009-10-09 16:59:36.500 282 12645.77 79.85 55121.75 88888.00 2009-10-09 16:59:36.625 282 12645.80 79.83 55121.72 88888.00 2009-10-09 16:59:36.750 282 12645.80 79.83 55121.75 88888.00 2009-10-09 16:59:36.875 282 12645.83 79.83 55121.78 88888.00 2009-10-09 16:59:37.000 282 12645.77 79.83 55121.75 88888.00 2009-10-09 16:59:37.125 282 12645.77 79.83 55121.75 88888.00 2009-10-09 16:59:37.250 282 12645.73 79.78 55121.72 88888.00 2009-10-09 16:59:37.375 282 12645.80 79.78 55121.72 88888.00 2009-10-09 16:59:37.500 282 12645.83 79.80 55121.75 88888.00 2009-10-09 16:59:37.625 282 12645.83 79.83 55121.75 88888.00 2009-10-09 16:59:37.750 282 12645.80 79.83 55121.72 88888.00 2009-10-09 16:59:37.875 282 12645.77 79.85 55121.75 88888.00 2009-10-09 16:59:38.000 282 12645.80 79.83 55121.75 88888.00 2009-10-09 16:59:38.125 282 12645.77 79.80 55121.78 88888.00 2009-10-09 16:59:38.250 282 12645.77 79.78 55121.78 88888.00 2009-10-09 16:59:38.375 282 12645.77 79.78 55121.72 88888.00 2009-10-09 16:59:38.500 282 12645.75 79.78 55121.72 88888.00 2009-10-09 16:59:38.625 282 12645.75 79.75 55121.72 88888.00 2009-10-09 16:59:38.750 282 12645.67 79.78 55121.72 88888.00 2009-10-09 16:59:38.875 282 12645.70 79.78 55121.70 88888.00 2009-10-09 16:59:39.000 282 12645.75 79.78 55121.68 88888.00 2009-10-09 16:59:39.125 282 12645.77 79.78 55121.72 88888.00 2009-10-09 16:59:39.250 282 12645.80 79.78 55121.75 88888.00 2009-10-09 16:59:39.375 282 12645.88 79.78 55121.72 88888.00 2009-10-09 16:59:39.500 282 12645.90 79.75 55121.70 88888.00 2009-10-09 16:59:39.625 282 12645.90 79.72 55121.72 88888.00 2009-10-09 16:59:39.750 282 12645.88 79.72 55121.72 88888.00 2009-10-09 16:59:39.875 282 12645.92 79.75 55121.72 88888.00 2009-10-09 16:59:40.000 282 12645.88 79.70 55121.70 88888.00 2009-10-09 16:59:40.125 282 12645.90 79.67 55121.72 88888.00 2009-10-09 16:59:40.250 282 12645.83 79.72 55121.75 88888.00 2009-10-09 16:59:40.375 282 12645.85 79.78 55121.78 88888.00 2009-10-09 16:59:40.500 282 12645.80 79.78 55121.75 88888.00 2009-10-09 16:59:40.625 282 12645.80 79.75 55121.72 88888.00 2009-10-09 16:59:40.750 282 12645.80 79.75 55121.72 88888.00 2009-10-09 16:59:40.875 282 12645.80 79.72 55121.72 88888.00 2009-10-09 16:59:41.000 282 12645.73 79.67 55121.70 88888.00 2009-10-09 16:59:41.125 282 12645.73 79.72 55121.72 88888.00 2009-10-09 16:59:41.250 282 12645.75 79.72 55121.75 88888.00 2009-10-09 16:59:41.375 282 12645.83 79.72 55121.75 88888.00 2009-10-09 16:59:41.500 282 12645.90 79.75 55121.72 88888.00 2009-10-09 16:59:41.625 282 12645.95 79.72 55121.72 88888.00 2009-10-09 16:59:41.750 282 12645.90 79.67 55121.70 88888.00 2009-10-09 16:59:41.875 282 12645.85 79.70 55121.72 88888.00 2009-10-09 16:59:42.000 282 12645.83 79.70 55121.75 88888.00 2009-10-09 16:59:42.125 282 12645.85 79.67 55121.75 88888.00 2009-10-09 16:59:42.250 282 12645.83 79.67 55121.72 88888.00 2009-10-09 16:59:42.375 282 12645.88 79.70 55121.75 88888.00 2009-10-09 16:59:42.500 282 12645.88 79.70 55121.72 88888.00 2009-10-09 16:59:42.625 282 12645.83 79.70 55121.72 88888.00 2009-10-09 16:59:42.750 282 12645.80 79.67 55121.72 88888.00 2009-10-09 16:59:42.875 282 12645.80 79.65 55121.70 88888.00 2009-10-09 16:59:43.000 282 12645.83 79.65 55121.70 88888.00 2009-10-09 16:59:43.125 282 12645.80 79.65 55121.70 88888.00 2009-10-09 16:59:43.250 282 12645.75 79.65 55121.75 88888.00 2009-10-09 16:59:43.375 282 12645.77 79.67 55121.72 88888.00 2009-10-09 16:59:43.500 282 12645.83 79.67 55121.72 88888.00 2009-10-09 16:59:43.625 282 12645.83 79.60 55121.72 88888.00 2009-10-09 16:59:43.750 282 12645.80 79.65 55121.70 88888.00 2009-10-09 16:59:43.875 282 12645.85 79.67 55121.72 88888.00 2009-10-09 16:59:44.000 282 12645.88 79.70 55121.70 88888.00 2009-10-09 16:59:44.125 282 12645.83 79.67 55121.70 88888.00 2009-10-09 16:59:44.250 282 12645.80 79.67 55121.72 88888.00 2009-10-09 16:59:44.375 282 12645.80 79.67 55121.75 88888.00 2009-10-09 16:59:44.500 282 12645.83 79.65 55121.72 88888.00 2009-10-09 16:59:44.625 282 12645.85 79.65 55121.72 88888.00 2009-10-09 16:59:44.750 282 12645.83 79.62 55121.70 88888.00 2009-10-09 16:59:44.875 282 12645.77 79.62 55121.70 88888.00 2009-10-09 16:59:45.000 282 12645.75 79.62 55121.68 88888.00 2009-10-09 16:59:45.125 282 12645.80 79.65 55121.68 88888.00 2009-10-09 16:59:45.250 282 12645.88 79.65 55121.70 88888.00 2009-10-09 16:59:45.375 282 12645.92 79.65 55121.70 88888.00 2009-10-09 16:59:45.500 282 12645.92 79.62 55121.68 88888.00 2009-10-09 16:59:45.625 282 12645.92 79.65 55121.68 88888.00 2009-10-09 16:59:45.750 282 12645.95 79.65 55121.68 88888.00 2009-10-09 16:59:45.875 282 12645.95 79.62 55121.70 88888.00 2009-10-09 16:59:46.000 282 12645.88 79.60 55121.68 88888.00 2009-10-09 16:59:46.125 282 12645.85 79.58 55121.70 88888.00 2009-10-09 16:59:46.250 282 12645.85 79.60 55121.68 88888.00 2009-10-09 16:59:46.375 282 12645.90 79.58 55121.65 88888.00 2009-10-09 16:59:46.500 282 12645.85 79.58 55121.65 88888.00 2009-10-09 16:59:46.625 282 12645.88 79.60 55121.70 88888.00 2009-10-09 16:59:46.750 282 12645.90 79.62 55121.68 88888.00 2009-10-09 16:59:46.875 282 12645.90 79.60 55121.68 88888.00 2009-10-09 16:59:47.000 282 12645.90 79.58 55121.65 88888.00 2009-10-09 16:59:47.125 282 12645.88 79.60 55121.68 88888.00 2009-10-09 16:59:47.250 282 12645.85 79.60 55121.72 88888.00 2009-10-09 16:59:47.375 282 12645.90 79.60 55121.70 88888.00 2009-10-09 16:59:47.500 282 12645.95 79.62 55121.68 88888.00 2009-10-09 16:59:47.625 282 12646.02 79.62 55121.68 88888.00 2009-10-09 16:59:47.750 282 12646.02 79.62 55121.68 88888.00 2009-10-09 16:59:47.875 282 12646.00 79.62 55121.70 88888.00 2009-10-09 16:59:48.000 282 12645.92 79.60 55121.65 88888.00 2009-10-09 16:59:48.125 282 12645.88 79.58 55121.65 88888.00 2009-10-09 16:59:48.250 282 12645.92 79.58 55121.70 88888.00 2009-10-09 16:59:48.375 282 12646.00 79.62 55121.70 88888.00 2009-10-09 16:59:48.500 282 12646.00 79.60 55121.68 88888.00 2009-10-09 16:59:48.625 282 12645.90 79.60 55121.65 88888.00 2009-10-09 16:59:48.750 282 12645.95 79.60 55121.65 88888.00 2009-10-09 16:59:48.875 282 12645.98 79.58 55121.68 88888.00 2009-10-09 16:59:49.000 282 12646.02 79.60 55121.68 88888.00 2009-10-09 16:59:49.125 282 12646.02 79.60 55121.68 88888.00 2009-10-09 16:59:49.250 282 12645.98 79.58 55121.68 88888.00 2009-10-09 16:59:49.375 282 12646.02 79.65 55121.68 88888.00 2009-10-09 16:59:49.500 282 12646.02 79.60 55121.68 88888.00 2009-10-09 16:59:49.625 282 12646.05 79.60 55121.68 88888.00 2009-10-09 16:59:49.750 282 12646.00 79.60 55121.68 88888.00 2009-10-09 16:59:49.875 282 12645.98 79.58 55121.68 88888.00 2009-10-09 16:59:50.000 282 12645.98 79.60 55121.70 88888.00 2009-10-09 16:59:50.125 282 12646.00 79.60 55121.72 88888.00 2009-10-09 16:59:50.250 282 12646.08 79.60 55121.72 88888.00 2009-10-09 16:59:50.375 282 12646.15 79.62 55121.72 88888.00 2009-10-09 16:59:50.500 282 12646.08 79.62 55121.70 88888.00 2009-10-09 16:59:50.625 282 12646.00 79.62 55121.68 88888.00 2009-10-09 16:59:50.750 282 12646.02 79.60 55121.68 88888.00 2009-10-09 16:59:50.875 282 12646.02 79.58 55121.68 88888.00 2009-10-09 16:59:51.000 282 12646.00 79.55 55121.68 88888.00 2009-10-09 16:59:51.125 282 12646.02 79.55 55121.65 88888.00 2009-10-09 16:59:51.250 282 12646.02 79.55 55121.68 88888.00 2009-10-09 16:59:51.375 282 12646.05 79.55 55121.65 88888.00 2009-10-09 16:59:51.500 282 12646.12 79.58 55121.65 88888.00 2009-10-09 16:59:51.625 282 12646.17 79.58 55121.65 88888.00 2009-10-09 16:59:51.750 282 12646.15 79.58 55121.65 88888.00 2009-10-09 16:59:51.875 282 12646.02 79.58 55121.65 88888.00 2009-10-09 16:59:52.000 282 12646.05 79.60 55121.62 88888.00 2009-10-09 16:59:52.125 282 12646.12 79.60 55121.65 88888.00 2009-10-09 16:59:52.250 282 12646.17 79.58 55121.68 88888.00 2009-10-09 16:59:52.375 282 12646.15 79.60 55121.70 88888.00 2009-10-09 16:59:52.500 282 12646.10 79.60 55121.68 88888.00 2009-10-09 16:59:52.625 282 12646.10 79.55 55121.62 88888.00 2009-10-09 16:59:52.750 282 12646.12 79.55 55121.65 88888.00 2009-10-09 16:59:52.875 282 12646.08 79.58 55121.68 88888.00 2009-10-09 16:59:53.000 282 12646.08 79.55 55121.65 88888.00 2009-10-09 16:59:53.125 282 12646.10 79.58 55121.65 88888.00 2009-10-09 16:59:53.250 282 12646.05 79.55 55121.65 88888.00 2009-10-09 16:59:53.375 282 12645.98 79.55 55121.65 88888.00 2009-10-09 16:59:53.500 282 12646.02 79.55 55121.65 88888.00 2009-10-09 16:59:53.625 282 12646.10 79.55 55121.68 88888.00 2009-10-09 16:59:53.750 282 12646.05 79.58 55121.70 88888.00 2009-10-09 16:59:53.875 282 12646.00 79.58 55121.65 88888.00 2009-10-09 16:59:54.000 282 12645.98 79.58 55121.65 88888.00 2009-10-09 16:59:54.125 282 12645.95 79.58 55121.65 88888.00 2009-10-09 16:59:54.250 282 12645.95 79.50 55121.65 88888.00 2009-10-09 16:59:54.375 282 12645.98 79.50 55121.65 88888.00 2009-10-09 16:59:54.500 282 12646.00 79.53 55121.68 88888.00 2009-10-09 16:59:54.625 282 12646.05 79.55 55121.68 88888.00 2009-10-09 16:59:54.750 282 12646.08 79.53 55121.68 88888.00 2009-10-09 16:59:54.875 282 12645.98 79.55 55121.65 88888.00 2009-10-09 16:59:55.000 282 12646.00 79.58 55121.68 88888.00 2009-10-09 16:59:55.125 282 12646.10 79.58 55121.70 88888.00 2009-10-09 16:59:55.250 282 12646.05 79.53 55121.68 88888.00 2009-10-09 16:59:55.375 282 12646.08 79.58 55121.68 88888.00 2009-10-09 16:59:55.500 282 12646.08 79.55 55121.65 88888.00 2009-10-09 16:59:55.625 282 12646.08 79.50 55121.62 88888.00 2009-10-09 16:59:55.750 282 12646.08 79.50 55121.65 88888.00 2009-10-09 16:59:55.875 282 12646.02 79.50 55121.65 88888.00 2009-10-09 16:59:56.000 282 12645.98 79.53 55121.68 88888.00 2009-10-09 16:59:56.125 282 12645.95 79.53 55121.68 88888.00 2009-10-09 16:59:56.250 282 12645.98 79.53 55121.70 88888.00 2009-10-09 16:59:56.375 282 12646.00 79.53 55121.70 88888.00 2009-10-09 16:59:56.500 282 12646.02 79.55 55121.65 88888.00 2009-10-09 16:59:56.625 282 12646.05 79.55 55121.68 88888.00 2009-10-09 16:59:56.750 282 12646.02 79.55 55121.68 88888.00 2009-10-09 16:59:56.875 282 12646.00 79.55 55121.68 88888.00 2009-10-09 16:59:57.000 282 12646.05 79.53 55121.65 88888.00 2009-10-09 16:59:57.125 282 12646.02 79.53 55121.65 88888.00 2009-10-09 16:59:57.250 282 12646.02 79.50 55121.62 88888.00 2009-10-09 16:59:57.375 282 12646.05 79.53 55121.62 88888.00 2009-10-09 16:59:57.500 282 12646.02 79.53 55121.68 88888.00 2009-10-09 16:59:57.625 282 12646.08 79.55 55121.68 88888.00 2009-10-09 16:59:57.750 282 12646.02 79.55 55121.68 88888.00 2009-10-09 16:59:57.875 282 12645.98 79.53 55121.65 88888.00 2009-10-09 16:59:58.000 282 12646.00 79.50 55121.65 88888.00 2009-10-09 16:59:58.125 282 12646.05 79.53 55121.65 88888.00 2009-10-09 16:59:58.250 282 12646.08 79.50 55121.68 88888.00 2009-10-09 16:59:58.375 282 12646.08 79.53 55121.70 88888.00 2009-10-09 16:59:58.500 282 12646.00 79.53 55121.68 88888.00 2009-10-09 16:59:58.625 282 12645.98 79.55 55121.70 88888.00 2009-10-09 16:59:58.750 282 12645.92 79.53 55121.68 88888.00 2009-10-09 16:59:58.875 282 12645.90 79.53 55121.68 88888.00 2009-10-09 16:59:59.000 282 12645.92 79.53 55121.65 88888.00 2009-10-09 16:59:59.125 282 12646.00 79.50 55121.70 88888.00 2009-10-09 16:59:59.250 282 12646.00 79.47 55121.70 88888.00 2009-10-09 16:59:59.375 282 12646.00 79.50 55121.68 88888.00 2009-10-09 16:59:59.500 282 12645.98 79.50 55121.70 88888.00 2009-10-09 16:59:59.625 282 12645.95 79.47 55121.70 88888.00 2009-10-09 16:59:59.750 282 12645.95 79.50 55121.68 88888.00 2009-10-09 16:59:59.875 282 12646.00 79.50 55121.68 88888.00 2009-10-09 17:00:00.000 282 12645.95 79.50 55121.70 88888.00 2009-10-09 17:00:00.125 282 12645.95 79.47 55121.72 88888.00 2009-10-09 17:00:00.250 282 12645.95 79.47 55121.70 88888.00 2009-10-09 17:00:00.375 282 12646.00 79.50 55121.72 88888.00 2009-10-09 17:00:00.500 282 12646.02 79.53 55121.72 88888.00 2009-10-09 17:00:00.625 282 12646.02 79.50 55121.70 88888.00 2009-10-09 17:00:00.750 282 12646.00 79.47 55121.70 88888.00 2009-10-09 17:00:00.875 282 12646.00 79.50 55121.70 88888.00 2009-10-09 17:00:01.000 282 12646.00 79.53 55121.70 88888.00 2009-10-09 17:00:01.125 282 12645.95 79.53 55121.70 88888.00 2009-10-09 17:00:01.250 282 12645.90 79.50 55121.70 88888.00 2009-10-09 17:00:01.375 282 12645.92 79.53 55121.68 88888.00 2009-10-09 17:00:01.500 282 12645.92 79.50 55121.70 88888.00 2009-10-09 17:00:01.625 282 12645.92 79.50 55121.70 88888.00 2009-10-09 17:00:01.750 282 12645.95 79.50 55121.70 88888.00 2009-10-09 17:00:01.875 282 12645.95 79.47 55121.70 88888.00 2009-10-09 17:00:02.000 282 12645.98 79.47 55121.68 88888.00 2009-10-09 17:00:02.125 282 12645.95 79.50 55121.70 88888.00 2009-10-09 17:00:02.250 282 12645.90 79.47 55121.70 88888.00 2009-10-09 17:00:02.375 282 12645.88 79.50 55121.70 88888.00 2009-10-09 17:00:02.500 282 12645.88 79.47 55121.72 88888.00 2009-10-09 17:00:02.625 282 12645.92 79.45 55121.70 88888.00 2009-10-09 17:00:02.750 282 12645.98 79.45 55121.70 88888.00 2009-10-09 17:00:02.875 282 12645.90 79.47 55121.70 88888.00 2009-10-09 17:00:03.000 282 12645.88 79.45 55121.70 88888.00 2009-10-09 17:00:03.125 282 12645.85 79.53 55121.72 88888.00 2009-10-09 17:00:03.250 282 12645.88 79.47 55121.72 88888.00 2009-10-09 17:00:03.375 282 12645.90 79.47 55121.70 88888.00 2009-10-09 17:00:03.500 282 12645.90 79.50 55121.72 88888.00 2009-10-09 17:00:03.625 282 12645.88 79.47 55121.72 88888.00 2009-10-09 17:00:03.750 282 12645.92 79.47 55121.75 88888.00 2009-10-09 17:00:03.875 282 12645.95 79.47 55121.72 88888.00 2009-10-09 17:00:04.000 282 12645.92 79.47 55121.72 88888.00 2009-10-09 17:00:04.125 282 12645.92 79.47 55121.78 88888.00 2009-10-09 17:00:04.250 282 12645.85 79.47 55121.75 88888.00 2009-10-09 17:00:04.375 282 12645.90 79.45 55121.75 88888.00 2009-10-09 17:00:04.500 282 12645.88 79.45 55121.75 88888.00 2009-10-09 17:00:04.625 282 12645.83 79.50 55121.75 88888.00 2009-10-09 17:00:04.750 282 12645.83 79.42 55121.75 88888.00 2009-10-09 17:00:04.875 282 12645.85 79.45 55121.75 88888.00 2009-10-09 17:00:05.000 282 12645.85 79.45 55121.72 88888.00 2009-10-09 17:00:05.125 282 12645.88 79.45 55121.72 88888.00 2009-10-09 17:00:05.250 282 12645.85 79.40 55121.75 88888.00 2009-10-09 17:00:05.375 282 12645.88 79.45 55121.75 88888.00 2009-10-09 17:00:05.500 282 12645.90 79.45 55121.75 88888.00 2009-10-09 17:00:05.625 282 12645.85 79.45 55121.75 88888.00 2009-10-09 17:00:05.750 282 12645.77 79.42 55121.78 88888.00 2009-10-09 17:00:05.875 282 12645.83 79.45 55121.75 88888.00 2009-10-09 17:00:06.000 282 12645.80 79.47 55121.75 88888.00 2009-10-09 17:00:06.125 282 12645.75 79.47 55121.75 88888.00 2009-10-09 17:00:06.250 282 12645.77 79.45 55121.75 88888.00 2009-10-09 17:00:06.375 282 12645.80 79.45 55121.78 88888.00 2009-10-09 17:00:06.500 282 12645.85 79.50 55121.78 88888.00 2009-10-09 17:00:06.625 282 12645.83 79.45 55121.78 88888.00 2009-10-09 17:00:06.750 282 12645.80 79.40 55121.75 88888.00 2009-10-09 17:00:06.875 282 12645.85 79.40 55121.78 88888.00 2009-10-09 17:00:07.000 282 12645.80 79.42 55121.78 88888.00 2009-10-09 17:00:07.125 282 12645.70 79.40 55121.80 88888.00 2009-10-09 17:00:07.250 282 12645.67 79.40 55121.78 88888.00 2009-10-09 17:00:07.375 282 12645.75 79.42 55121.78 88888.00 2009-10-09 17:00:07.500 282 12645.73 79.45 55121.78 88888.00 2009-10-09 17:00:07.625 282 12645.75 79.47 55121.75 88888.00 2009-10-09 17:00:07.750 282 12645.75 79.47 55121.75 88888.00 2009-10-09 17:00:07.875 282 12645.65 79.47 55121.75 88888.00 2009-10-09 17:00:08.000 282 12645.67 79.47 55121.72 88888.00 2009-10-09 17:00:08.125 282 12645.70 79.50 55121.75 88888.00 2009-10-09 17:00:08.250 282 12645.70 79.45 55121.75 88888.00 2009-10-09 17:00:08.375 282 12645.67 79.45 55121.75 88888.00 2009-10-09 17:00:08.500 282 12645.70 79.47 55121.78 88888.00 2009-10-09 17:00:08.625 282 12645.65 79.47 55121.78 88888.00 2009-10-09 17:00:08.750 282 12645.67 79.45 55121.78 88888.00 2009-10-09 17:00:08.875 282 12645.73 79.45 55121.80 88888.00 2009-10-09 17:00:09.000 282 12645.73 79.42 55121.78 88888.00 2009-10-09 17:00:09.125 282 12645.65 79.47 55121.78 88888.00 2009-10-09 17:00:09.250 282 12645.58 79.47 55121.78 88888.00 2009-10-09 17:00:09.375 282 12645.62 79.50 55121.78 88888.00 2009-10-09 17:00:09.500 282 12645.65 79.45 55121.78 88888.00 2009-10-09 17:00:09.625 282 12645.67 79.40 55121.75 88888.00 2009-10-09 17:00:09.750 282 12645.65 79.42 55121.75 88888.00 2009-10-09 17:00:09.875 282 12645.65 79.45 55121.78 88888.00 2009-10-09 17:00:10.000 282 12645.70 79.47 55121.80 88888.00 2009-10-09 17:00:10.125 282 12645.65 79.47 55121.82 88888.00 2009-10-09 17:00:10.250 282 12645.62 79.45 55121.80 88888.00 2009-10-09 17:00:10.375 282 12645.60 79.47 55121.80 88888.00 2009-10-09 17:00:10.500 282 12645.58 79.47 55121.80 88888.00 2009-10-09 17:00:10.625 282 12645.58 79.47 55121.80 88888.00 2009-10-09 17:00:10.750 282 12645.65 79.50 55121.80 88888.00 2009-10-09 17:00:10.875 282 12645.65 79.50 55121.80 88888.00 2009-10-09 17:00:11.000 282 12645.60 79.47 55121.78 88888.00 2009-10-09 17:00:11.125 282 12645.60 79.47 55121.78 88888.00 2009-10-09 17:00:11.250 282 12645.62 79.50 55121.82 88888.00 2009-10-09 17:00:11.375 282 12645.65 79.53 55121.85 88888.00 2009-10-09 17:00:11.500 282 12645.62 79.50 55121.82 88888.00 2009-10-09 17:00:11.625 282 12645.60 79.53 55121.80 88888.00 2009-10-09 17:00:11.750 282 12645.60 79.55 55121.78 88888.00 2009-10-09 17:00:11.875 282 12645.58 79.50 55121.82 88888.00 2009-10-09 17:00:12.000 282 12645.58 79.53 55121.82 88888.00 2009-10-09 17:00:12.125 282 12645.55 79.53 55121.82 88888.00 2009-10-09 17:00:12.250 282 12645.58 79.55 55121.80 88888.00 2009-10-09 17:00:12.375 282 12645.62 79.55 55121.80 88888.00 2009-10-09 17:00:12.500 282 12645.58 79.50 55121.80 88888.00 2009-10-09 17:00:12.625 282 12645.60 79.53 55121.80 88888.00 2009-10-09 17:00:12.750 282 12645.62 79.55 55121.82 88888.00 2009-10-09 17:00:12.875 282 12645.65 79.58 55121.82 88888.00 2009-10-09 17:00:13.000 282 12645.67 79.55 55121.80 88888.00 2009-10-09 17:00:13.125 282 12645.62 79.55 55121.80 88888.00 2009-10-09 17:00:13.250 282 12645.58 79.53 55121.82 88888.00 2009-10-09 17:00:13.375 282 12645.58 79.53 55121.82 88888.00 2009-10-09 17:00:13.500 282 12645.52 79.55 55121.82 88888.00 2009-10-09 17:00:13.625 282 12645.55 79.53 55121.80 88888.00 2009-10-09 17:00:13.750 282 12645.60 79.53 55121.80 88888.00 2009-10-09 17:00:13.875 282 12645.65 79.55 55121.82 88888.00 2009-10-09 17:00:14.000 282 12645.60 79.53 55121.82 88888.00 2009-10-09 17:00:14.125 282 12645.58 79.53 55121.82 88888.00 2009-10-09 17:00:14.250 282 12645.52 79.50 55121.82 88888.00 2009-10-09 17:00:14.375 282 12645.50 79.53 55121.82 88888.00 2009-10-09 17:00:14.500 282 12645.52 79.55 55121.82 88888.00 2009-10-09 17:00:14.625 282 12645.55 79.55 55121.88 88888.00 2009-10-09 17:00:14.750 282 12645.55 79.55 55121.85 88888.00 2009-10-09 17:00:14.875 282 12645.58 79.60 55121.88 88888.00 2009-10-09 17:00:15.000 282 12645.58 79.60 55121.85 88888.00 2009-10-09 17:00:15.125 282 12645.55 79.58 55121.85 88888.00 2009-10-09 17:00:15.250 282 12645.50 79.55 55121.82 88888.00 2009-10-09 17:00:15.375 282 12645.48 79.60 55121.85 88888.00 2009-10-09 17:00:15.500 282 12645.48 79.60 55121.85 88888.00 2009-10-09 17:00:15.625 282 12645.48 79.58 55121.85 88888.00 2009-10-09 17:00:15.750 282 12645.50 79.58 55121.88 88888.00 2009-10-09 17:00:15.875 282 12645.50 79.55 55121.85 88888.00 2009-10-09 17:00:16.000 282 12645.50 79.58 55121.82 88888.00 2009-10-09 17:00:16.125 282 12645.40 79.58 55121.82 88888.00 2009-10-09 17:00:16.250 282 12645.35 79.58 55121.82 88888.00 2009-10-09 17:00:16.375 282 12645.45 79.58 55121.80 88888.00 2009-10-09 17:00:16.500 282 12645.42 79.58 55121.82 88888.00 2009-10-09 17:00:16.625 282 12645.38 79.58 55121.82 88888.00 2009-10-09 17:00:16.750 282 12645.40 79.60 55121.82 88888.00 2009-10-09 17:00:16.875 282 12645.45 79.60 55121.85 88888.00 2009-10-09 17:00:17.000 282 12645.48 79.60 55121.85 88888.00 2009-10-09 17:00:17.125 282 12645.42 79.60 55121.85 88888.00 2009-10-09 17:00:17.250 282 12645.42 79.60 55121.85 88888.00 2009-10-09 17:00:17.375 282 12645.48 79.62 55121.88 88888.00 2009-10-09 17:00:17.500 282 12645.48 79.60 55121.88 88888.00 2009-10-09 17:00:17.625 282 12645.45 79.58 55121.85 88888.00 2009-10-09 17:00:17.750 282 12645.45 79.62 55121.88 88888.00 2009-10-09 17:00:17.875 282 12645.42 79.62 55121.88 88888.00 2009-10-09 17:00:18.000 282 12645.42 79.65 55121.85 88888.00 2009-10-09 17:00:18.125 282 12645.42 79.65 55121.85 88888.00 2009-10-09 17:00:18.250 282 12645.45 79.62 55121.85 88888.00 2009-10-09 17:00:18.375 282 12645.50 79.65 55121.82 88888.00 2009-10-09 17:00:18.500 282 12645.48 79.65 55121.82 88888.00 2009-10-09 17:00:18.625 282 12645.42 79.65 55121.82 88888.00 2009-10-09 17:00:18.750 282 12645.50 79.62 55121.82 88888.00 2009-10-09 17:00:18.875 282 12645.52 79.62 55121.82 88888.00 2009-10-09 17:00:19.000 282 12645.48 79.62 55121.82 88888.00 2009-10-09 17:00:19.125 282 12645.45 79.65 55121.88 88888.00 2009-10-09 17:00:19.250 282 12645.45 79.67 55121.88 88888.00 2009-10-09 17:00:19.375 282 12645.42 79.65 55121.82 88888.00 2009-10-09 17:00:19.500 282 12645.35 79.62 55121.80 88888.00 2009-10-09 17:00:19.625 282 12645.33 79.65 55121.82 88888.00 2009-10-09 17:00:19.750 282 12645.40 79.65 55121.82 88888.00 2009-10-09 17:00:19.875 282 12645.40 79.67 55121.82 88888.00 2009-10-09 17:00:20.000 282 12645.38 79.70 55121.82 88888.00 2009-10-09 17:00:20.125 282 12645.45 79.67 55121.82 88888.00 2009-10-09 17:00:20.250 282 12645.42 79.65 55121.80 88888.00 2009-10-09 17:00:20.375 282 12645.48 79.62 55121.80 88888.00 2009-10-09 17:00:20.500 282 12645.40 79.70 55121.82 88888.00 2009-10-09 17:00:20.625 282 12645.42 79.67 55121.82 88888.00 2009-10-09 17:00:20.750 282 12645.48 79.70 55121.80 88888.00 2009-10-09 17:00:20.875 282 12645.45 79.67 55121.78 88888.00 2009-10-09 17:00:21.000 282 12645.42 79.67 55121.78 88888.00 2009-10-09 17:00:21.125 282 12645.38 79.67 55121.80 88888.00 2009-10-09 17:00:21.250 282 12645.40 79.65 55121.80 88888.00 2009-10-09 17:00:21.375 282 12645.45 79.67 55121.78 88888.00 2009-10-09 17:00:21.500 282 12645.45 79.67 55121.78 88888.00 2009-10-09 17:00:21.625 282 12645.42 79.67 55121.80 88888.00 2009-10-09 17:00:21.750 282 12645.38 79.70 55121.80 88888.00 2009-10-09 17:00:21.875 282 12645.35 79.70 55121.80 88888.00 2009-10-09 17:00:22.000 282 12645.35 79.62 55121.78 88888.00 2009-10-09 17:00:22.125 282 12645.40 79.67 55121.78 88888.00 2009-10-09 17:00:22.250 282 12645.45 79.72 55121.80 88888.00 2009-10-09 17:00:22.375 282 12645.45 79.72 55121.78 88888.00 2009-10-09 17:00:22.500 282 12645.42 79.70 55121.75 88888.00 2009-10-09 17:00:22.625 282 12645.40 79.72 55121.75 88888.00 2009-10-09 17:00:22.750 282 12645.40 79.70 55121.75 88888.00 2009-10-09 17:00:22.875 282 12645.35 79.72 55121.72 88888.00 2009-10-09 17:00:23.000 282 12645.35 79.72 55121.75 88888.00 2009-10-09 17:00:23.125 282 12645.42 79.78 55121.80 88888.00 2009-10-09 17:00:23.250 282 12645.45 79.78 55121.82 88888.00 2009-10-09 17:00:23.375 282 12645.52 79.75 55121.80 88888.00 2009-10-09 17:00:23.500 282 12645.48 79.72 55121.80 88888.00 2009-10-09 17:00:23.625 282 12645.48 79.72 55121.80 88888.00 2009-10-09 17:00:23.750 282 12645.50 79.72 55121.78 88888.00 2009-10-09 17:00:23.875 282 12645.50 79.78 55121.78 88888.00 2009-10-09 17:00:24.000 282 12645.52 79.72 55121.75 88888.00 2009-10-09 17:00:24.125 282 12645.50 79.70 55121.75 88888.00 2009-10-09 17:00:24.250 282 12645.45 79.72 55121.78 88888.00 2009-10-09 17:00:24.375 282 12645.45 79.72 55121.75 88888.00 2009-10-09 17:00:24.500 282 12645.45 79.72 55121.78 88888.00 2009-10-09 17:00:24.625 282 12645.45 79.78 55121.80 88888.00 2009-10-09 17:00:24.750 282 12645.40 79.78 55121.78 88888.00 2009-10-09 17:00:24.875 282 12645.42 79.72 55121.78 88888.00 2009-10-09 17:00:25.000 282 12645.55 79.67 55121.75 88888.00 2009-10-09 17:00:25.125 282 12645.55 79.75 55121.75 88888.00 2009-10-09 17:00:25.250 282 12645.50 79.75 55121.75 88888.00 2009-10-09 17:00:25.375 282 12645.52 79.75 55121.78 88888.00 2009-10-09 17:00:25.500 282 12645.58 79.75 55121.78 88888.00 2009-10-09 17:00:25.625 282 12645.58 79.78 55121.78 88888.00 2009-10-09 17:00:25.750 282 12645.52 79.75 55121.75 88888.00 2009-10-09 17:00:25.875 282 12645.42 79.72 55121.75 88888.00 2009-10-09 17:00:26.000 282 12645.45 79.67 55121.72 88888.00 2009-10-09 17:00:26.125 282 12645.48 79.75 55121.78 88888.00 2009-10-09 17:00:26.250 282 12645.50 79.75 55121.78 88888.00 2009-10-09 17:00:26.375 282 12645.48 79.78 55121.75 88888.00 2009-10-09 17:00:26.500 282 12645.42 79.78 55121.75 88888.00 2009-10-09 17:00:26.625 282 12645.42 79.75 55121.72 88888.00 2009-10-09 17:00:26.750 282 12645.52 79.78 55121.72 88888.00 2009-10-09 17:00:26.875 282 12645.58 79.78 55121.72 88888.00 2009-10-09 17:00:27.000 282 12645.58 79.75 55121.68 88888.00 2009-10-09 17:00:27.125 282 12645.52 79.75 55121.70 88888.00 2009-10-09 17:00:27.250 282 12645.48 79.78 55121.70 88888.00 2009-10-09 17:00:27.375 282 12645.55 79.80 55121.72 88888.00 2009-10-09 17:00:27.500 282 12645.55 79.83 55121.72 88888.00 2009-10-09 17:00:27.625 282 12645.50 79.78 55121.70 88888.00 2009-10-09 17:00:27.750 282 12645.50 79.75 55121.68 88888.00 2009-10-09 17:00:27.875 282 12645.55 79.78 55121.70 88888.00 2009-10-09 17:00:28.000 282 12645.55 79.80 55121.68 88888.00 2009-10-09 17:00:28.125 282 12645.52 79.80 55121.68 88888.00 2009-10-09 17:00:28.250 282 12645.50 79.80 55121.70 88888.00 2009-10-09 17:00:28.375 282 12645.58 79.78 55121.68 88888.00 2009-10-09 17:00:28.500 282 12645.60 79.75 55121.70 88888.00 2009-10-09 17:00:28.625 282 12645.58 79.75 55121.70 88888.00 2009-10-09 17:00:28.750 282 12645.52 79.75 55121.70 88888.00 2009-10-09 17:00:28.875 282 12645.58 79.75 55121.70 88888.00 2009-10-09 17:00:29.000 282 12645.60 79.75 55121.72 88888.00 2009-10-09 17:00:29.125 282 12645.58 79.78 55121.70 88888.00 2009-10-09 17:00:29.250 282 12645.52 79.78 55121.72 88888.00 2009-10-09 17:00:29.375 282 12645.58 79.78 55121.68 88888.00 2009-10-09 17:00:29.500 282 12645.62 79.72 55121.68 88888.00 2009-10-09 17:00:29.625 282 12645.60 79.75 55121.70 88888.00 2009-10-09 17:00:29.750 282 12645.60 79.80 55121.72 88888.00 2009-10-09 17:00:29.875 282 12645.60 79.75 55121.70 88888.00 2009-10-09 17:00:30.000 282 12645.60 79.78 55121.70 88888.00 2009-10-09 17:00:30.125 282 12645.60 79.78 55121.72 88888.00 2009-10-09 17:00:30.250 282 12645.60 79.83 55121.75 88888.00 2009-10-09 17:00:30.375 282 12645.60 79.83 55121.75 88888.00 2009-10-09 17:00:30.500 282 12645.58 79.83 55121.72 88888.00 2009-10-09 17:00:30.625 282 12645.55 79.80 55121.72 88888.00 2009-10-09 17:00:30.750 282 12645.58 79.80 55121.70 88888.00 2009-10-09 17:00:30.875 282 12645.58 79.80 55121.70 88888.00 2009-10-09 17:00:31.000 282 12645.52 79.83 55121.68 88888.00 2009-10-09 17:00:31.125 282 12645.55 79.83 55121.70 88888.00 2009-10-09 17:00:31.250 282 12645.55 79.83 55121.70 88888.00 2009-10-09 17:00:31.375 282 12645.55 79.85 55121.68 88888.00 2009-10-09 17:00:31.500 282 12645.55 79.80 55121.68 88888.00 2009-10-09 17:00:31.625 282 12645.60 79.80 55121.68 88888.00 2009-10-09 17:00:31.750 282 12645.60 79.80 55121.68 88888.00 2009-10-09 17:00:31.875 282 12645.58 79.83 55121.68 88888.00 2009-10-09 17:00:32.000 282 12645.60 79.80 55121.68 88888.00 2009-10-09 17:00:32.125 282 12645.67 79.83 55121.70 88888.00 2009-10-09 17:00:32.250 282 12645.67 79.78 55121.68 88888.00 2009-10-09 17:00:32.375 282 12645.65 79.80 55121.65 88888.00 2009-10-09 17:00:32.500 282 12645.67 79.80 55121.65 88888.00 2009-10-09 17:00:32.625 282 12645.70 79.85 55121.68 88888.00 2009-10-09 17:00:32.750 282 12645.67 79.85 55121.70 88888.00 2009-10-09 17:00:32.875 282 12645.62 79.80 55121.70 88888.00 2009-10-09 17:00:33.000 282 12645.62 79.78 55121.68 88888.00 2009-10-09 17:00:33.125 282 12645.67 79.80 55121.70 88888.00 2009-10-09 17:00:33.250 282 12645.73 79.80 55121.72 88888.00 2009-10-09 17:00:33.375 282 12645.75 79.83 55121.70 88888.00 2009-10-09 17:00:33.500 282 12645.67 79.78 55121.68 88888.00 2009-10-09 17:00:33.625 282 12645.70 79.78 55121.65 88888.00 2009-10-09 17:00:33.750 282 12645.73 79.80 55121.68 88888.00 2009-10-09 17:00:33.875 282 12645.67 79.80 55121.70 88888.00 2009-10-09 17:00:34.000 282 12645.65 79.83 55121.70 88888.00 2009-10-09 17:00:34.125 282 12645.65 79.80 55121.70 88888.00 2009-10-09 17:00:34.250 282 12645.70 79.75 55121.70 88888.00 2009-10-09 17:00:34.375 282 12645.70 79.75 55121.68 88888.00 2009-10-09 17:00:34.500 282 12645.65 79.80 55121.65 88888.00 2009-10-09 17:00:34.625 282 12645.70 79.80 55121.68 88888.00 2009-10-09 17:00:34.750 282 12645.77 79.83 55121.70 88888.00 2009-10-09 17:00:34.875 282 12645.77 79.83 55121.68 88888.00 2009-10-09 17:00:35.000 282 12645.73 79.80 55121.65 88888.00 2009-10-09 17:00:35.125 282 12645.67 79.78 55121.62 88888.00 2009-10-09 17:00:35.250 282 12645.67 79.80 55121.65 88888.00 2009-10-09 17:00:35.375 282 12645.73 79.83 55121.65 88888.00 2009-10-09 17:00:35.500 282 12645.70 79.80 55121.68 88888.00 2009-10-09 17:00:35.625 282 12645.70 79.80 55121.68 88888.00 2009-10-09 17:00:35.750 282 12645.73 79.75 55121.68 88888.00 2009-10-09 17:00:35.875 282 12645.70 79.75 55121.65 88888.00 2009-10-09 17:00:36.000 282 12645.67 79.78 55121.62 88888.00 2009-10-09 17:00:36.125 282 12645.70 79.80 55121.65 88888.00 2009-10-09 17:00:36.250 282 12645.73 79.80 55121.68 88888.00 2009-10-09 17:00:36.375 282 12645.75 79.80 55121.65 88888.00 2009-10-09 17:00:36.500 282 12645.67 79.78 55121.65 88888.00 2009-10-09 17:00:36.625 282 12645.65 79.78 55121.62 88888.00 2009-10-09 17:00:36.750 282 12645.67 79.78 55121.62 88888.00 2009-10-09 17:00:36.875 282 12645.77 79.78 55121.60 88888.00 2009-10-09 17:00:37.000 282 12645.83 79.75 55121.62 88888.00 2009-10-09 17:00:37.125 282 12645.75 79.80 55121.62 88888.00 2009-10-09 17:00:37.250 282 12645.62 79.80 55121.62 88888.00 2009-10-09 17:00:37.375 282 12645.58 79.78 55121.62 88888.00 2009-10-09 17:00:37.500 282 12645.60 79.78 55121.62 88888.00 2009-10-09 17:00:37.625 282 12645.67 79.78 55121.62 88888.00 2009-10-09 17:00:37.750 282 12645.75 79.83 55121.62 88888.00 2009-10-09 17:00:37.875 282 12645.75 79.85 55121.65 88888.00 2009-10-09 17:00:38.000 282 12645.73 79.80 55121.65 88888.00 2009-10-09 17:00:38.125 282 12645.73 79.78 55121.65 88888.00 2009-10-09 17:00:38.250 282 12645.70 79.72 55121.62 88888.00 2009-10-09 17:00:38.375 282 12645.67 79.70 55121.65 88888.00 2009-10-09 17:00:38.500 282 12645.67 79.72 55121.62 88888.00 2009-10-09 17:00:38.625 282 12645.73 79.78 55121.65 88888.00 2009-10-09 17:00:38.750 282 12645.73 79.78 55121.68 88888.00 2009-10-09 17:00:38.875 282 12645.75 79.75 55121.68 88888.00 2009-10-09 17:00:39.000 282 12645.70 79.70 55121.65 88888.00 2009-10-09 17:00:39.125 282 12645.67 79.75 55121.68 88888.00 2009-10-09 17:00:39.250 282 12645.70 79.75 55121.68 88888.00 2009-10-09 17:00:39.375 282 12645.80 79.75 55121.65 88888.00 2009-10-09 17:00:39.500 282 12645.80 79.70 55121.65 88888.00 2009-10-09 17:00:39.625 282 12645.73 79.67 55121.65 88888.00 2009-10-09 17:00:39.750 282 12645.75 79.72 55121.62 88888.00 2009-10-09 17:00:39.875 282 12645.77 79.75 55121.65 88888.00 2009-10-09 17:00:40.000 282 12645.75 79.75 55121.62 88888.00 2009-10-09 17:00:40.125 282 12645.75 79.78 55121.68 88888.00 2009-10-09 17:00:40.250 282 12645.73 79.75 55121.68 88888.00 2009-10-09 17:00:40.375 282 12645.77 79.75 55121.70 88888.00 2009-10-09 17:00:40.500 282 12645.75 79.78 55121.68 88888.00 2009-10-09 17:00:40.625 282 12645.67 79.70 55121.65 88888.00 2009-10-09 17:00:40.750 282 12645.73 79.70 55121.65 88888.00 2009-10-09 17:00:40.875 282 12645.85 79.70 55121.65 88888.00 2009-10-09 17:00:41.000 282 12645.92 79.72 55121.65 88888.00 2009-10-09 17:00:41.125 282 12645.85 79.72 55121.65 88888.00 2009-10-09 17:00:41.250 282 12645.75 79.72 55121.70 88888.00 2009-10-09 17:00:41.375 282 12645.77 79.72 55121.68 88888.00 2009-10-09 17:00:41.500 282 12645.77 79.70 55121.68 88888.00 2009-10-09 17:00:41.625 282 12645.77 79.70 55121.68 88888.00 2009-10-09 17:00:41.750 282 12645.70 79.67 55121.68 88888.00 2009-10-09 17:00:41.875 282 12645.70 79.70 55121.68 88888.00 2009-10-09 17:00:42.000 282 12645.77 79.72 55121.65 88888.00 2009-10-09 17:00:42.125 282 12645.80 79.75 55121.65 88888.00 2009-10-09 17:00:42.250 282 12645.75 79.72 55121.68 88888.00 2009-10-09 17:00:42.375 282 12645.70 79.72 55121.68 88888.00 2009-10-09 17:00:42.500 282 12645.75 79.70 55121.65 88888.00 2009-10-09 17:00:42.625 282 12645.80 79.70 55121.68 88888.00 2009-10-09 17:00:42.750 282 12645.80 79.70 55121.65 88888.00 2009-10-09 17:00:42.875 282 12645.80 79.67 55121.65 88888.00 2009-10-09 17:00:43.000 282 12645.83 79.67 55121.60 88888.00 2009-10-09 17:00:43.125 282 12645.88 79.70 55121.65 88888.00 2009-10-09 17:00:43.250 282 12645.85 79.72 55121.68 88888.00 2009-10-09 17:00:43.375 282 12645.88 79.67 55121.68 88888.00 2009-10-09 17:00:43.500 282 12645.88 79.67 55121.68 88888.00 2009-10-09 17:00:43.625 282 12645.95 79.67 55121.68 88888.00 2009-10-09 17:00:43.750 282 12645.92 79.67 55121.68 88888.00 2009-10-09 17:00:43.875 282 12645.80 79.65 55121.65 88888.00 2009-10-09 17:00:44.000 282 12645.77 79.62 55121.62 88888.00 2009-10-09 17:00:44.125 282 12645.80 79.65 55121.65 88888.00 2009-10-09 17:00:44.250 282 12645.85 79.67 55121.68 88888.00 2009-10-09 17:00:44.375 282 12645.90 79.72 55121.70 88888.00 2009-10-09 17:00:44.500 282 12645.88 79.72 55121.68 88888.00 2009-10-09 17:00:44.625 282 12645.85 79.67 55121.65 88888.00 2009-10-09 17:00:44.750 282 12645.88 79.67 55121.65 88888.00 2009-10-09 17:00:44.875 282 12645.88 79.67 55121.70 88888.00 2009-10-09 17:00:45.000 282 12645.88 79.72 55121.68 88888.00 2009-10-09 17:00:45.125 282 12645.85 79.67 55121.68 88888.00 2009-10-09 17:00:45.250 282 12645.85 79.65 55121.68 88888.00 2009-10-09 17:00:45.375 282 12645.92 79.67 55121.65 88888.00 2009-10-09 17:00:45.500 282 12645.90 79.65 55121.65 88888.00 2009-10-09 17:00:45.625 282 12645.83 79.67 55121.68 88888.00 2009-10-09 17:00:45.750 282 12645.80 79.70 55121.68 88888.00 2009-10-09 17:00:45.875 282 12645.92 79.70 55121.68 88888.00 2009-10-09 17:00:46.000 282 12645.95 79.65 55121.65 88888.00 2009-10-09 17:00:46.125 282 12645.85 79.65 55121.65 88888.00 2009-10-09 17:00:46.250 282 12645.83 79.65 55121.65 88888.00 2009-10-09 17:00:46.375 282 12645.88 79.65 55121.65 88888.00 2009-10-09 17:00:46.500 282 12645.83 79.65 55121.65 88888.00 2009-10-09 17:00:46.625 282 12645.83 79.65 55121.68 88888.00 2009-10-09 17:00:46.750 282 12645.85 79.62 55121.68 88888.00 2009-10-09 17:00:46.875 282 12645.83 79.65 55121.68 88888.00 2009-10-09 17:00:47.000 282 12645.83 79.67 55121.68 88888.00 2009-10-09 17:00:47.125 282 12645.85 79.67 55121.70 88888.00 2009-10-09 17:00:47.250 282 12645.85 79.62 55121.68 88888.00 2009-10-09 17:00:47.375 282 12645.83 79.62 55121.70 88888.00 2009-10-09 17:00:47.500 282 12645.77 79.65 55121.70 88888.00 2009-10-09 17:00:47.625 282 12645.83 79.65 55121.70 88888.00 2009-10-09 17:00:47.750 282 12645.85 79.62 55121.70 88888.00 2009-10-09 17:00:47.875 282 12645.83 79.65 55121.70 88888.00 2009-10-09 17:00:48.000 282 12645.80 79.65 55121.70 88888.00 2009-10-09 17:00:48.125 282 12645.80 79.65 55121.70 88888.00 2009-10-09 17:00:48.250 282 12645.77 79.62 55121.72 88888.00 2009-10-09 17:00:48.375 282 12645.75 79.65 55121.72 88888.00 2009-10-09 17:00:48.500 282 12645.75 79.62 55121.72 88888.00 2009-10-09 17:00:48.625 282 12645.77 79.65 55121.72 88888.00 2009-10-09 17:00:48.750 282 12645.80 79.65 55121.70 88888.00 2009-10-09 17:00:48.875 282 12645.80 79.62 55121.68 88888.00 2009-10-09 17:00:49.000 282 12645.75 79.60 55121.70 88888.00 2009-10-09 17:00:49.125 282 12645.83 79.60 55121.70 88888.00 2009-10-09 17:00:49.250 282 12645.77 79.65 55121.72 88888.00 2009-10-09 17:00:49.375 282 12645.73 79.70 55121.70 88888.00 2009-10-09 17:00:49.500 282 12645.70 79.65 55121.68 88888.00 2009-10-09 17:00:49.625 282 12645.77 79.65 55121.70 88888.00 2009-10-09 17:00:49.750 282 12645.75 79.67 55121.72 88888.00 2009-10-09 17:00:49.875 282 12645.67 79.67 55121.70 88888.00 2009-10-09 17:00:50.000 282 12645.65 79.62 55121.70 88888.00 2009-10-09 17:00:50.125 282 12645.67 79.67 55121.72 88888.00 2009-10-09 17:00:50.250 282 12645.70 79.67 55121.72 88888.00 2009-10-09 17:00:50.375 282 12645.73 79.65 55121.70 88888.00 2009-10-09 17:00:50.500 282 12645.77 79.60 55121.70 88888.00 2009-10-09 17:00:50.625 282 12645.77 79.62 55121.70 88888.00 2009-10-09 17:00:50.750 282 12645.67 79.65 55121.70 88888.00 2009-10-09 17:00:50.875 282 12645.70 79.62 55121.72 88888.00 2009-10-09 17:00:51.000 282 12645.75 79.62 55121.70 88888.00 2009-10-09 17:00:51.125 282 12645.70 79.62 55121.72 88888.00 2009-10-09 17:00:51.250 282 12645.62 79.62 55121.72 88888.00 2009-10-09 17:00:51.375 282 12645.67 79.62 55121.72 88888.00 2009-10-09 17:00:51.500 282 12645.75 79.62 55121.72 88888.00 2009-10-09 17:00:51.625 282 12645.85 79.65 55121.72 88888.00 2009-10-09 17:00:51.750 282 12645.83 79.67 55121.72 88888.00 2009-10-09 17:00:51.875 282 12645.73 79.67 55121.72 88888.00 2009-10-09 17:00:52.000 282 12645.70 79.62 55121.70 88888.00 2009-10-09 17:00:52.125 282 12645.65 79.62 55121.65 88888.00 2009-10-09 17:00:52.250 282 12645.65 79.60 55121.70 88888.00 2009-10-09 17:00:52.375 282 12645.65 79.60 55121.72 88888.00 2009-10-09 17:00:52.500 282 12645.65 79.62 55121.72 88888.00 2009-10-09 17:00:52.625 282 12645.70 79.60 55121.70 88888.00 2009-10-09 17:00:52.750 282 12645.75 79.60 55121.70 88888.00 2009-10-09 17:00:52.875 282 12645.80 79.67 55121.75 88888.00 2009-10-09 17:00:53.000 282 12645.75 79.70 55121.72 88888.00 2009-10-09 17:00:53.125 282 12645.67 79.65 55121.72 88888.00 2009-10-09 17:00:53.250 282 12645.67 79.60 55121.75 88888.00 2009-10-09 17:00:53.375 282 12645.70 79.62 55121.78 88888.00 2009-10-09 17:00:53.500 282 12645.67 79.62 55121.75 88888.00 2009-10-09 17:00:53.625 282 12645.67 79.65 55121.75 88888.00 2009-10-09 17:00:53.750 282 12645.67 79.65 55121.75 88888.00 2009-10-09 17:00:53.875 282 12645.67 79.67 55121.75 88888.00 2009-10-09 17:00:54.000 282 12645.65 79.65 55121.72 88888.00 2009-10-09 17:00:54.125 282 12645.62 79.60 55121.75 88888.00 2009-10-09 17:00:54.250 282 12645.62 79.58 55121.75 88888.00 2009-10-09 17:00:54.375 282 12645.60 79.65 55121.75 88888.00 2009-10-09 17:00:54.500 282 12645.60 79.65 55121.78 88888.00 2009-10-09 17:00:54.625 282 12645.65 79.65 55121.75 88888.00 2009-10-09 17:00:54.750 282 12645.62 79.65 55121.75 88888.00 2009-10-09 17:00:54.875 282 12645.62 79.62 55121.75 88888.00 2009-10-09 17:00:55.000 282 12645.60 79.65 55121.75 88888.00 2009-10-09 17:00:55.125 282 12645.60 79.65 55121.78 88888.00 2009-10-09 17:00:55.250 282 12645.55 79.62 55121.78 88888.00 2009-10-09 17:00:55.375 282 12645.62 79.65 55121.78 88888.00 2009-10-09 17:00:55.500 282 12645.75 79.67 55121.78 88888.00 2009-10-09 17:00:55.625 282 12645.75 79.67 55121.78 88888.00 2009-10-09 17:00:55.750 282 12645.67 79.65 55121.78 88888.00 2009-10-09 17:00:55.875 282 12645.62 79.67 55121.75 88888.00 2009-10-09 17:00:56.000 282 12645.62 79.65 55121.75 88888.00 2009-10-09 17:00:56.125 282 12645.62 79.67 55121.75 88888.00 2009-10-09 17:00:56.250 282 12645.60 79.67 55121.78 88888.00 2009-10-09 17:00:56.375 282 12645.65 79.70 55121.78 88888.00 2009-10-09 17:00:56.500 282 12645.65 79.72 55121.78 88888.00 2009-10-09 17:00:56.625 282 12645.65 79.70 55121.78 88888.00 2009-10-09 17:00:56.750 282 12645.62 79.70 55121.78 88888.00 2009-10-09 17:00:56.875 282 12645.62 79.70 55121.78 88888.00 2009-10-09 17:00:57.000 282 12645.65 79.70 55121.78 88888.00 2009-10-09 17:00:57.125 282 12645.62 79.67 55121.78 88888.00 2009-10-09 17:00:57.250 282 12645.62 79.67 55121.78 88888.00 2009-10-09 17:00:57.375 282 12645.65 79.67 55121.75 88888.00 2009-10-09 17:00:57.500 282 12645.60 79.65 55121.78 88888.00 2009-10-09 17:00:57.625 282 12645.60 79.67 55121.78 88888.00 2009-10-09 17:00:57.750 282 12645.60 79.67 55121.78 88888.00 2009-10-09 17:00:57.875 282 12645.60 79.67 55121.75 88888.00 2009-10-09 17:00:58.000 282 12645.62 79.67 55121.72 88888.00 2009-10-09 17:00:58.125 282 12645.60 79.70 55121.75 88888.00 2009-10-09 17:00:58.250 282 12645.60 79.70 55121.78 88888.00 2009-10-09 17:00:58.375 282 12645.65 79.70 55121.78 88888.00 2009-10-09 17:00:58.500 282 12645.65 79.70 55121.78 88888.00 2009-10-09 17:00:58.625 282 12645.62 79.67 55121.75 88888.00 2009-10-09 17:00:58.750 282 12645.60 79.67 55121.75 88888.00 2009-10-09 17:00:58.875 282 12645.62 79.70 55121.75 88888.00 2009-10-09 17:00:59.000 282 12645.65 79.67 55121.75 88888.00 2009-10-09 17:00:59.125 282 12645.55 79.67 55121.82 88888.00 2009-10-09 17:00:59.250 282 12645.52 79.72 55121.80 88888.00 2009-10-09 17:00:59.375 282 12645.55 79.70 55121.80 88888.00 2009-10-09 17:00:59.500 282 12645.55 79.70 55121.75 88888.00 2009-10-09 17:00:59.625 282 12645.52 79.72 55121.78 88888.00 2009-10-09 17:00:59.750 282 12645.52 79.70 55121.78 88888.00 2009-10-09 17:00:59.875 282 12645.58 79.70 55121.80 88888.00 2009-10-09 17:01:00.000 282 12645.58 79.72 55121.78 88888.00 2009-10-09 17:01:00.125 282 12645.58 79.75 55121.80 88888.00 2009-10-09 17:01:00.250 282 12645.50 79.75 55121.82 88888.00 2009-10-09 17:01:00.375 282 12645.52 79.75 55121.80 88888.00 2009-10-09 17:01:00.500 282 12645.55 79.72 55121.80 88888.00 2009-10-09 17:01:00.625 282 12645.55 79.75 55121.80 88888.00 2009-10-09 17:01:00.750 282 12645.55 79.75 55121.78 88888.00 2009-10-09 17:01:00.875 282 12645.58 79.70 55121.78 88888.00 2009-10-09 17:01:01.000 282 12645.60 79.70 55121.78 88888.00 2009-10-09 17:01:01.125 282 12645.58 79.75 55121.80 88888.00 2009-10-09 17:01:01.250 282 12645.50 79.75 55121.80 88888.00 2009-10-09 17:01:01.375 282 12645.52 79.72 55121.80 88888.00 2009-10-09 17:01:01.500 282 12645.52 79.72 55121.80 88888.00 2009-10-09 17:01:01.625 282 12645.48 79.72 55121.80 88888.00 2009-10-09 17:01:01.750 282 12645.42 79.72 55121.78 88888.00 2009-10-09 17:01:01.875 282 12645.48 79.72 55121.78 88888.00 2009-10-09 17:01:02.000 282 12645.48 79.78 55121.78 88888.00 2009-10-09 17:01:02.125 282 12645.48 79.75 55121.78 88888.00 2009-10-09 17:01:02.250 282 12645.48 79.72 55121.78 88888.00 2009-10-09 17:01:02.375 282 12645.48 79.72 55121.78 88888.00 2009-10-09 17:01:02.500 282 12645.48 79.75 55121.80 88888.00 2009-10-09 17:01:02.625 282 12645.48 79.78 55121.80 88888.00 2009-10-09 17:01:02.750 282 12645.48 79.75 55121.80 88888.00 2009-10-09 17:01:02.875 282 12645.50 79.72 55121.80 88888.00 2009-10-09 17:01:03.000 282 12645.55 79.75 55121.80 88888.00 2009-10-09 17:01:03.125 282 12645.52 79.75 55121.80 88888.00 2009-10-09 17:01:03.250 282 12645.48 79.75 55121.80 88888.00 2009-10-09 17:01:03.375 282 12645.48 79.78 55121.80 88888.00 2009-10-09 17:01:03.500 282 12645.42 79.80 55121.80 88888.00 2009-10-09 17:01:03.625 282 12645.38 79.80 55121.78 88888.00 2009-10-09 17:01:03.750 282 12645.40 79.80 55121.80 88888.00 2009-10-09 17:01:03.875 282 12645.42 79.83 55121.80 88888.00 2009-10-09 17:01:04.000 282 12645.42 79.83 55121.78 88888.00 2009-10-09 17:01:04.125 282 12645.40 79.80 55121.75 88888.00 2009-10-09 17:01:04.250 282 12645.50 79.80 55121.78 88888.00 2009-10-09 17:01:04.375 282 12645.50 79.78 55121.78 88888.00 2009-10-09 17:01:04.500 282 12645.45 79.75 55121.80 88888.00 2009-10-09 17:01:04.625 282 12645.40 79.80 55121.80 88888.00 2009-10-09 17:01:04.750 282 12645.42 79.78 55121.80 88888.00 2009-10-09 17:01:04.875 282 12645.48 79.78 55121.78 88888.00 2009-10-09 17:01:05.000 282 12645.50 79.83 55121.78 88888.00 2009-10-09 17:01:05.125 282 12645.50 79.85 55121.82 88888.00 2009-10-09 17:01:05.250 282 12645.45 79.80 55121.82 88888.00 2009-10-09 17:01:05.375 282 12645.48 79.80 55121.82 88888.00 2009-10-09 17:01:05.500 282 12645.48 79.80 55121.82 88888.00 2009-10-09 17:01:05.625 282 12645.50 79.78 55121.82 88888.00 2009-10-09 17:01:05.750 282 12645.50 79.78 55121.82 88888.00 2009-10-09 17:01:05.875 282 12645.42 79.75 55121.82 88888.00 2009-10-09 17:01:06.000 282 12645.42 79.78 55121.80 88888.00 2009-10-09 17:01:06.125 282 12645.38 79.85 55121.82 88888.00 2009-10-09 17:01:06.250 282 12645.33 79.83 55121.82 88888.00 2009-10-09 17:01:06.375 282 12645.30 79.80 55121.80 88888.00 2009-10-09 17:01:06.500 282 12645.27 79.80 55121.82 88888.00 2009-10-09 17:01:06.625 282 12645.30 79.80 55121.85 88888.00 2009-10-09 17:01:06.750 282 12645.33 79.83 55121.85 88888.00 2009-10-09 17:01:06.875 282 12645.33 79.83 55121.85 88888.00 2009-10-09 17:01:07.000 282 12645.30 79.80 55121.80 88888.00 2009-10-09 17:01:07.125 282 12645.33 79.80 55121.82 88888.00 2009-10-09 17:01:07.250 282 12645.33 79.80 55121.88 88888.00 2009-10-09 17:01:07.375 282 12645.35 79.83 55121.82 88888.00 2009-10-09 17:01:07.500 282 12645.35 79.80 55121.80 88888.00 2009-10-09 17:01:07.625 282 12645.35 79.78 55121.80 88888.00 2009-10-09 17:01:07.750 282 12645.38 79.85 55121.82 88888.00 2009-10-09 17:01:07.875 282 12645.38 79.85 55121.80 88888.00 2009-10-09 17:01:08.000 282 12645.40 79.80 55121.78 88888.00 2009-10-09 17:01:08.125 282 12645.38 79.83 55121.82 88888.00 2009-10-09 17:01:08.250 282 12645.30 79.85 55121.82 88888.00 2009-10-09 17:01:08.375 282 12645.38 79.88 55121.85 88888.00 2009-10-09 17:01:08.500 282 12645.35 79.88 55121.82 88888.00 2009-10-09 17:01:08.625 282 12645.30 79.88 55121.82 88888.00 2009-10-09 17:01:08.750 282 12645.35 79.88 55121.85 88888.00 2009-10-09 17:01:08.875 282 12645.38 79.83 55121.82 88888.00 2009-10-09 17:01:09.000 282 12645.35 79.83 55121.80 88888.00 2009-10-09 17:01:09.125 282 12645.27 79.83 55121.82 88888.00 2009-10-09 17:01:09.250 282 12645.27 79.80 55121.80 88888.00 2009-10-09 17:01:09.375 282 12645.33 79.83 55121.78 88888.00 2009-10-09 17:01:09.500 282 12645.30 79.83 55121.80 88888.00 2009-10-09 17:01:09.625 282 12645.35 79.85 55121.82 88888.00 2009-10-09 17:01:09.750 282 12645.38 79.85 55121.80 88888.00 2009-10-09 17:01:09.875 282 12645.40 79.85 55121.78 88888.00 2009-10-09 17:01:10.000 282 12645.38 79.83 55121.78 88888.00 2009-10-09 17:01:10.125 282 12645.35 79.85 55121.80 88888.00 2009-10-09 17:01:10.250 282 12645.35 79.88 55121.82 88888.00 2009-10-09 17:01:10.375 282 12645.38 79.88 55121.82 88888.00 2009-10-09 17:01:10.500 282 12645.38 79.88 55121.82 88888.00 2009-10-09 17:01:10.625 282 12645.35 79.85 55121.80 88888.00 2009-10-09 17:01:10.750 282 12645.38 79.90 55121.78 88888.00 2009-10-09 17:01:10.875 282 12645.38 79.90 55121.78 88888.00 2009-10-09 17:01:11.000 282 12645.33 79.88 55121.78 88888.00 2009-10-09 17:01:11.125 282 12645.23 79.85 55121.78 88888.00 2009-10-09 17:01:11.250 282 12645.25 79.83 55121.78 88888.00 2009-10-09 17:01:11.375 282 12645.33 79.80 55121.78 88888.00 2009-10-09 17:01:11.500 282 12645.35 79.83 55121.78 88888.00 2009-10-09 17:01:11.625 282 12645.38 79.88 55121.78 88888.00 2009-10-09 17:01:11.750 282 12645.33 79.90 55121.78 88888.00 2009-10-09 17:01:11.875 282 12645.33 79.88 55121.75 88888.00 2009-10-09 17:01:12.000 282 12645.30 79.90 55121.75 88888.00 2009-10-09 17:01:12.125 282 12645.25 79.88 55121.78 88888.00 2009-10-09 17:01:12.250 282 12645.27 79.83 55121.78 88888.00 2009-10-09 17:01:12.375 282 12645.35 79.85 55121.78 88888.00 2009-10-09 17:01:12.500 282 12645.35 79.88 55121.80 88888.00 2009-10-09 17:01:12.625 282 12645.38 79.85 55121.78 88888.00 2009-10-09 17:01:12.750 282 12645.30 79.85 55121.78 88888.00 2009-10-09 17:01:12.875 282 12645.25 79.90 55121.80 88888.00 2009-10-09 17:01:13.000 282 12645.35 79.88 55121.78 88888.00 2009-10-09 17:01:13.125 282 12645.35 79.85 55121.75 88888.00 2009-10-09 17:01:13.250 282 12645.27 79.85 55121.78 88888.00 2009-10-09 17:01:13.375 282 12645.25 79.90 55121.78 88888.00 2009-10-09 17:01:13.500 282 12645.30 79.88 55121.78 88888.00 2009-10-09 17:01:13.625 282 12645.38 79.85 55121.80 88888.00 2009-10-09 17:01:13.750 282 12645.38 79.85 55121.80 88888.00 2009-10-09 17:01:13.875 282 12645.27 79.88 55121.80 88888.00 2009-10-09 17:01:14.000 282 12645.33 79.88 55121.78 88888.00 2009-10-09 17:01:14.125 282 12645.40 79.90 55121.80 88888.00 2009-10-09 17:01:14.250 282 12645.38 79.90 55121.82 88888.00 2009-10-09 17:01:14.375 282 12645.38 79.90 55121.80 88888.00 2009-10-09 17:01:14.500 282 12645.35 79.88 55121.78 88888.00 2009-10-09 17:01:14.625 282 12645.33 79.88 55121.78 88888.00 2009-10-09 17:01:14.750 282 12645.33 79.90 55121.80 88888.00 2009-10-09 17:01:14.875 282 12645.33 79.90 55121.80 88888.00 2009-10-09 17:01:15.000 282 12645.30 79.92 55121.82 88888.00 2009-10-09 17:01:15.125 282 12645.33 79.92 55121.82 88888.00 2009-10-09 17:01:15.250 282 12645.33 79.88 55121.80 88888.00 2009-10-09 17:01:15.375 282 12645.38 79.88 55121.78 88888.00 2009-10-09 17:01:15.500 282 12645.33 79.88 55121.78 88888.00 2009-10-09 17:01:15.625 282 12645.33 79.90 55121.80 88888.00 2009-10-09 17:01:15.750 282 12645.35 79.88 55121.80 88888.00 2009-10-09 17:01:15.875 282 12645.38 79.85 55121.80 88888.00 2009-10-09 17:01:16.000 282 12645.38 79.88 55121.78 88888.00 2009-10-09 17:01:16.125 282 12645.42 79.90 55121.80 88888.00 2009-10-09 17:01:16.250 282 12645.45 79.90 55121.82 88888.00 2009-10-09 17:01:16.375 282 12645.42 79.90 55121.82 88888.00 2009-10-09 17:01:16.500 282 12645.35 79.92 55121.85 88888.00 2009-10-09 17:01:16.625 282 12645.38 79.95 55121.82 88888.00 2009-10-09 17:01:16.750 282 12645.40 79.90 55121.80 88888.00 2009-10-09 17:01:16.875 282 12645.33 79.90 55121.80 88888.00 2009-10-09 17:01:17.000 282 12645.33 79.88 55121.78 88888.00 2009-10-09 17:01:17.125 282 12645.35 79.90 55121.80 88888.00 2009-10-09 17:01:17.250 282 12645.33 79.92 55121.82 88888.00 2009-10-09 17:01:17.375 282 12645.40 79.92 55121.80 88888.00 2009-10-09 17:01:17.500 282 12645.40 79.92 55121.80 88888.00 2009-10-09 17:01:17.625 282 12645.40 79.90 55121.80 88888.00 2009-10-09 17:01:17.750 282 12645.40 79.90 55121.80 88888.00 2009-10-09 17:01:17.875 282 12645.35 79.92 55121.80 88888.00 2009-10-09 17:01:18.000 282 12645.33 79.92 55121.80 88888.00 2009-10-09 17:01:18.125 282 12645.33 79.90 55121.82 88888.00 2009-10-09 17:01:18.250 282 12645.30 79.90 55121.80 88888.00 2009-10-09 17:01:18.375 282 12645.38 79.92 55121.80 88888.00 2009-10-09 17:01:18.500 282 12645.35 79.90 55121.75 88888.00 2009-10-09 17:01:18.625 282 12645.38 79.90 55121.75 88888.00 2009-10-09 17:01:18.750 282 12645.38 79.88 55121.78 88888.00 2009-10-09 17:01:18.875 282 12645.35 79.85 55121.78 88888.00 2009-10-09 17:01:19.000 282 12645.33 79.85 55121.80 88888.00 2009-10-09 17:01:19.125 282 12645.33 79.90 55121.82 88888.00 2009-10-09 17:01:19.250 282 12645.35 79.90 55121.82 88888.00 2009-10-09 17:01:19.375 282 12645.35 79.90 55121.78 88888.00 2009-10-09 17:01:19.500 282 12645.30 79.85 55121.78 88888.00 2009-10-09 17:01:19.625 282 12645.33 79.90 55121.80 88888.00 2009-10-09 17:01:19.750 282 12645.30 79.92 55121.80 88888.00 2009-10-09 17:01:19.875 282 12645.25 79.90 55121.78 88888.00 2009-10-09 17:01:20.000 282 12645.27 79.88 55121.75 88888.00 2009-10-09 17:01:20.125 282 12645.27 79.85 55121.78 88888.00 2009-10-09 17:01:20.250 282 12645.30 79.85 55121.78 88888.00 2009-10-09 17:01:20.375 282 12645.33 79.88 55121.78 88888.00 2009-10-09 17:01:20.500 282 12645.40 79.90 55121.78 88888.00 2009-10-09 17:01:20.625 282 12645.40 79.90 55121.78 88888.00 2009-10-09 17:01:20.750 282 12645.30 79.88 55121.78 88888.00 2009-10-09 17:01:20.875 282 12645.33 79.92 55121.75 88888.00 2009-10-09 17:01:21.000 282 12645.38 79.90 55121.75 88888.00 2009-10-09 17:01:21.125 282 12645.35 79.88 55121.78 88888.00 2009-10-09 17:01:21.250 282 12645.30 79.88 55121.78 88888.00 2009-10-09 17:01:21.375 282 12645.27 79.88 55121.78 88888.00 2009-10-09 17:01:21.500 282 12645.25 79.92 55121.80 88888.00 2009-10-09 17:01:21.625 282 12645.25 79.90 55121.80 88888.00 2009-10-09 17:01:21.750 282 12645.27 79.88 55121.82 88888.00 2009-10-09 17:01:21.875 282 12645.30 79.88 55121.82 88888.00 2009-10-09 17:01:22.000 282 12645.35 79.88 55121.78 88888.00 2009-10-09 17:01:22.125 282 12645.35 79.90 55121.80 88888.00 2009-10-09 17:01:22.250 282 12645.38 79.92 55121.80 88888.00 2009-10-09 17:01:22.375 282 12645.38 79.90 55121.78 88888.00 2009-10-09 17:01:22.500 282 12645.35 79.88 55121.78 88888.00 2009-10-09 17:01:22.625 282 12645.35 79.85 55121.78 88888.00 2009-10-09 17:01:22.750 282 12645.38 79.88 55121.75 88888.00 2009-10-09 17:01:22.875 282 12645.40 79.88 55121.75 88888.00 2009-10-09 17:01:23.000 282 12645.42 79.88 55121.75 88888.00 2009-10-09 17:01:23.125 282 12645.42 79.88 55121.78 88888.00 2009-10-09 17:01:23.250 282 12645.40 79.85 55121.75 88888.00 2009-10-09 17:01:23.375 282 12645.45 79.88 55121.78 88888.00 2009-10-09 17:01:23.500 282 12645.48 79.90 55121.80 88888.00 2009-10-09 17:01:23.625 282 12645.50 79.90 55121.82 88888.00 2009-10-09 17:01:23.750 282 12645.52 79.88 55121.80 88888.00 2009-10-09 17:01:23.875 282 12645.50 79.90 55121.80 88888.00 2009-10-09 17:01:24.000 282 12645.50 79.90 55121.80 88888.00 2009-10-09 17:01:24.125 282 12645.52 79.88 55121.78 88888.00 2009-10-09 17:01:24.250 282 12645.48 79.83 55121.75 88888.00 2009-10-09 17:01:24.375 282 12645.48 79.85 55121.78 88888.00 2009-10-09 17:01:24.500 282 12645.48 79.85 55121.80 88888.00 2009-10-09 17:01:24.625 282 12645.40 79.85 55121.75 88888.00 2009-10-09 17:01:24.750 282 12645.40 79.85 55121.78 88888.00 2009-10-09 17:01:24.875 282 12645.48 79.85 55121.78 88888.00 2009-10-09 17:01:25.000 282 12645.45 79.85 55121.78 88888.00 2009-10-09 17:01:25.125 282 12645.42 79.88 55121.78 88888.00 2009-10-09 17:01:25.250 282 12645.40 79.90 55121.80 88888.00 2009-10-09 17:01:25.375 282 12645.45 79.90 55121.80 88888.00 2009-10-09 17:01:25.500 282 12645.40 79.88 55121.78 88888.00 2009-10-09 17:01:25.625 282 12645.42 79.88 55121.78 88888.00 2009-10-09 17:01:25.750 282 12645.50 79.90 55121.78 88888.00 2009-10-09 17:01:25.875 282 12645.52 79.88 55121.75 88888.00 2009-10-09 17:01:26.000 282 12645.48 79.88 55121.78 88888.00 2009-10-09 17:01:26.125 282 12645.48 79.88 55121.78 88888.00 2009-10-09 17:01:26.250 282 12645.42 79.90 55121.80 88888.00 2009-10-09 17:01:26.375 282 12645.45 79.90 55121.80 88888.00 2009-10-09 17:01:26.500 282 12645.52 79.90 55121.80 88888.00 2009-10-09 17:01:26.625 282 12645.55 79.90 55121.80 88888.00 2009-10-09 17:01:26.750 282 12645.55 79.92 55121.80 88888.00 2009-10-09 17:01:26.875 282 12645.52 79.90 55121.78 88888.00 2009-10-09 17:01:27.000 282 12645.50 79.85 55121.72 88888.00 2009-10-09 17:01:27.125 282 12645.50 79.88 55121.75 88888.00 2009-10-09 17:01:27.250 282 12645.50 79.88 55121.75 88888.00 2009-10-09 17:01:27.375 282 12645.55 79.88 55121.75 88888.00 2009-10-09 17:01:27.500 282 12645.52 79.88 55121.72 88888.00 2009-10-09 17:01:27.625 282 12645.52 79.85 55121.72 88888.00 2009-10-09 17:01:27.750 282 12645.52 79.88 55121.75 88888.00 2009-10-09 17:01:27.875 282 12645.52 79.88 55121.72 88888.00 2009-10-09 17:01:28.000 282 12645.55 79.85 55121.70 88888.00 2009-10-09 17:01:28.125 282 12645.52 79.85 55121.70 88888.00 2009-10-09 17:01:28.250 282 12645.48 79.85 55121.72 88888.00 2009-10-09 17:01:28.375 282 12645.50 79.88 55121.72 88888.00 2009-10-09 17:01:28.500 282 12645.48 79.88 55121.70 88888.00 2009-10-09 17:01:28.625 282 12645.50 79.88 55121.70 88888.00 2009-10-09 17:01:28.750 282 12645.45 79.85 55121.70 88888.00 2009-10-09 17:01:28.875 282 12645.50 79.85 55121.70 88888.00 2009-10-09 17:01:29.000 282 12645.58 79.83 55121.70 88888.00 2009-10-09 17:01:29.125 282 12645.60 79.85 55121.72 88888.00 2009-10-09 17:01:29.250 282 12645.55 79.85 55121.70 88888.00 2009-10-09 17:01:29.375 282 12645.52 79.85 55121.68 88888.00 2009-10-09 17:01:29.500 282 12645.45 79.83 55121.68 88888.00 2009-10-09 17:01:29.625 282 12645.45 79.85 55121.70 88888.00 2009-10-09 17:01:29.750 282 12645.50 79.85 55121.72 88888.00 2009-10-09 17:01:29.875 282 12645.52 79.85 55121.72 88888.00 2009-10-09 17:01:30.000 282 12645.50 79.88 55121.72 88888.00 2009-10-09 17:01:30.125 282 12645.50 79.85 55121.72 88888.00 2009-10-09 17:01:30.250 282 12645.52 79.85 55121.75 88888.00 2009-10-09 17:01:30.375 282 12645.52 79.83 55121.75 88888.00 2009-10-09 17:01:30.500 282 12645.58 79.88 55121.72 88888.00 2009-10-09 17:01:30.625 282 12645.58 79.88 55121.75 88888.00 2009-10-09 17:01:30.750 282 12645.58 79.88 55121.72 88888.00 2009-10-09 17:01:30.875 282 12645.55 79.85 55121.72 88888.00 2009-10-09 17:01:31.000 282 12645.58 79.85 55121.72 88888.00 2009-10-09 17:01:31.125 282 12645.55 79.83 55121.70 88888.00 2009-10-09 17:01:31.250 282 12645.58 79.83 55121.72 88888.00 2009-10-09 17:01:31.375 282 12645.60 79.85 55121.72 88888.00 2009-10-09 17:01:31.500 282 12645.60 79.85 55121.72 88888.00 2009-10-09 17:01:31.625 282 12645.62 79.83 55121.72 88888.00 2009-10-09 17:01:31.750 282 12645.60 79.85 55121.70 88888.00 2009-10-09 17:01:31.875 282 12645.62 79.90 55121.72 88888.00 2009-10-09 17:01:32.000 282 12645.60 79.85 55121.68 88888.00 2009-10-09 17:01:32.125 282 12645.62 79.83 55121.70 88888.00 2009-10-09 17:01:32.250 282 12645.65 79.83 55121.72 88888.00 2009-10-09 17:01:32.375 282 12645.67 79.83 55121.68 88888.00 2009-10-09 17:01:32.500 282 12645.60 79.83 55121.70 88888.00 2009-10-09 17:01:32.625 282 12645.55 79.85 55121.72 88888.00 2009-10-09 17:01:32.750 282 12645.55 79.83 55121.70 88888.00 2009-10-09 17:01:32.875 282 12645.62 79.80 55121.70 88888.00 2009-10-09 17:01:33.000 282 12645.65 79.80 55121.68 88888.00 2009-10-09 17:01:33.125 282 12645.60 79.78 55121.70 88888.00 2009-10-09 17:01:33.250 282 12645.60 79.75 55121.70 88888.00 2009-10-09 17:01:33.375 282 12645.65 79.78 55121.68 88888.00 2009-10-09 17:01:33.500 282 12645.65 79.80 55121.68 88888.00 2009-10-09 17:01:33.625 282 12645.67 79.83 55121.70 88888.00 2009-10-09 17:01:33.750 282 12645.65 79.83 55121.70 88888.00 2009-10-09 17:01:33.875 282 12645.62 79.80 55121.70 88888.00 2009-10-09 17:01:34.000 282 12645.62 79.80 55121.68 88888.00 2009-10-09 17:01:34.125 282 12645.60 79.83 55121.68 88888.00 2009-10-09 17:01:34.250 282 12645.62 79.80 55121.70 88888.00 2009-10-09 17:01:34.375 282 12645.67 79.80 55121.72 88888.00 2009-10-09 17:01:34.500 282 12645.65 79.78 55121.72 88888.00 2009-10-09 17:01:34.625 282 12645.60 79.78 55121.68 88888.00 2009-10-09 17:01:34.750 282 12645.55 79.78 55121.68 88888.00 2009-10-09 17:01:34.875 282 12645.60 79.75 55121.70 88888.00 2009-10-09 17:01:35.000 282 12645.67 79.80 55121.68 88888.00 2009-10-09 17:01:35.125 282 12645.70 79.80 55121.72 88888.00 2009-10-09 17:01:35.250 282 12645.62 79.78 55121.72 88888.00 2009-10-09 17:01:35.375 282 12645.60 79.83 55121.72 88888.00 2009-10-09 17:01:35.500 282 12645.62 79.80 55121.72 88888.00 2009-10-09 17:01:35.625 282 12645.60 79.78 55121.70 88888.00 2009-10-09 17:01:35.750 282 12645.60 79.75 55121.68 88888.00 2009-10-09 17:01:35.875 282 12645.62 79.78 55121.68 88888.00 2009-10-09 17:01:36.000 282 12645.60 79.78 55121.68 88888.00 2009-10-09 17:01:36.125 282 12645.62 79.75 55121.70 88888.00 2009-10-09 17:01:36.250 282 12645.60 79.72 55121.68 88888.00 2009-10-09 17:01:36.375 282 12645.67 79.78 55121.68 88888.00 2009-10-09 17:01:36.500 282 12645.70 79.80 55121.68 88888.00 2009-10-09 17:01:36.625 282 12645.70 79.80 55121.70 88888.00 2009-10-09 17:01:36.750 282 12645.75 79.80 55121.70 88888.00 2009-10-09 17:01:36.875 282 12645.75 79.75 55121.70 88888.00 2009-10-09 17:01:37.000 282 12645.75 79.78 55121.70 88888.00 2009-10-09 17:01:37.125 282 12645.75 79.78 55121.70 88888.00 2009-10-09 17:01:37.250 282 12645.70 79.78 55121.70 88888.00 2009-10-09 17:01:37.375 282 12645.73 79.78 55121.68 88888.00 2009-10-09 17:01:37.500 282 12645.83 79.78 55121.68 88888.00 2009-10-09 17:01:37.625 282 12645.83 79.78 55121.70 88888.00 2009-10-09 17:01:37.750 282 12645.75 79.78 55121.70 88888.00 2009-10-09 17:01:37.875 282 12645.67 79.80 55121.70 88888.00 2009-10-09 17:01:38.000 282 12645.75 79.78 55121.68 88888.00 2009-10-09 17:01:38.125 282 12645.83 79.72 55121.68 88888.00 2009-10-09 17:01:38.250 282 12645.75 79.72 55121.70 88888.00 2009-10-09 17:01:38.375 282 12645.67 79.75 55121.68 88888.00 2009-10-09 17:01:38.500 282 12645.65 79.75 55121.68 88888.00 2009-10-09 17:01:38.625 282 12645.70 79.78 55121.65 88888.00 2009-10-09 17:01:38.750 282 12645.75 79.78 55121.70 88888.00 2009-10-09 17:01:38.875 282 12645.75 79.78 55121.72 88888.00 2009-10-09 17:01:39.000 282 12645.77 79.78 55121.68 88888.00 2009-10-09 17:01:39.125 282 12645.77 79.72 55121.68 88888.00 2009-10-09 17:01:39.250 282 12645.75 79.72 55121.68 88888.00 2009-10-09 17:01:39.375 282 12645.77 79.72 55121.68 88888.00 2009-10-09 17:01:39.500 282 12645.75 79.72 55121.68 88888.00 2009-10-09 17:01:39.625 282 12645.75 79.70 55121.65 88888.00 2009-10-09 17:01:39.750 282 12645.75 79.72 55121.68 88888.00 2009-10-09 17:01:39.875 282 12645.83 79.70 55121.68 88888.00 2009-10-09 17:01:40.000 282 12645.83 79.72 55121.70 88888.00 2009-10-09 17:01:40.125 282 12645.90 79.72 55121.70 88888.00 2009-10-09 17:01:40.250 282 12645.88 79.70 55121.68 88888.00 2009-10-09 17:01:40.375 282 12645.90 79.67 55121.68 88888.00 2009-10-09 17:01:40.500 282 12645.92 79.67 55121.65 88888.00 2009-10-09 17:01:40.625 282 12645.90 79.67 55121.65 88888.00 2009-10-09 17:01:40.750 282 12645.80 79.72 55121.65 88888.00 2009-10-09 17:01:40.875 282 12645.77 79.67 55121.65 88888.00 2009-10-09 17:01:41.000 282 12645.85 79.65 55121.65 88888.00 2009-10-09 17:01:41.125 282 12645.90 79.62 55121.65 88888.00 2009-10-09 17:01:41.250 282 12645.88 79.65 55121.65 88888.00 2009-10-09 17:01:41.375 282 12645.90 79.65 55121.62 88888.00 2009-10-09 17:01:41.500 282 12645.88 79.62 55121.65 88888.00 2009-10-09 17:01:41.625 282 12645.90 79.65 55121.65 88888.00 2009-10-09 17:01:41.750 282 12645.90 79.67 55121.68 88888.00 2009-10-09 17:01:41.875 282 12645.80 79.65 55121.65 88888.00 2009-10-09 17:01:42.000 282 12645.85 79.62 55121.62 88888.00 2009-10-09 17:01:42.125 282 12645.90 79.65 55121.68 88888.00 2009-10-09 17:01:42.250 282 12645.90 79.65 55121.70 88888.00 2009-10-09 17:01:42.375 282 12645.90 79.65 55121.68 88888.00 2009-10-09 17:01:42.500 282 12645.85 79.67 55121.70 88888.00 2009-10-09 17:01:42.625 282 12645.90 79.70 55121.70 88888.00 2009-10-09 17:01:42.750 282 12645.92 79.67 55121.70 88888.00 2009-10-09 17:01:42.875 282 12645.90 79.62 55121.68 88888.00 2009-10-09 17:01:43.000 282 12645.85 79.58 55121.68 88888.00 2009-10-09 17:01:43.125 282 12645.88 79.60 55121.68 88888.00 2009-10-09 17:01:43.250 282 12645.92 79.60 55121.70 88888.00 2009-10-09 17:01:43.375 282 12645.85 79.60 55121.68 88888.00 2009-10-09 17:01:43.500 282 12645.80 79.62 55121.68 88888.00 2009-10-09 17:01:43.625 282 12645.77 79.67 55121.70 88888.00 2009-10-09 17:01:43.750 282 12645.83 79.65 55121.68 88888.00 2009-10-09 17:01:43.875 282 12645.85 79.62 55121.68 88888.00 2009-10-09 17:01:44.000 282 12645.83 79.62 55121.70 88888.00 2009-10-09 17:01:44.125 282 12645.83 79.62 55121.68 88888.00 2009-10-09 17:01:44.250 282 12645.83 79.65 55121.70 88888.00 2009-10-09 17:01:44.375 282 12645.88 79.67 55121.70 88888.00 2009-10-09 17:01:44.500 282 12645.90 79.62 55121.70 88888.00 2009-10-09 17:01:44.625 282 12645.85 79.60 55121.70 88888.00 2009-10-09 17:01:44.750 282 12645.77 79.60 55121.68 88888.00 2009-10-09 17:01:44.875 282 12645.83 79.60 55121.70 88888.00 2009-10-09 17:01:45.000 282 12645.80 79.58 55121.68 88888.00 2009-10-09 17:01:45.125 282 12645.85 79.58 55121.68 88888.00 2009-10-09 17:01:45.250 282 12645.80 79.58 55121.68 88888.00 2009-10-09 17:01:45.375 282 12645.83 79.62 55121.70 88888.00 2009-10-09 17:01:45.500 282 12645.83 79.60 55121.70 88888.00 2009-10-09 17:01:45.625 282 12645.80 79.60 55121.68 88888.00 2009-10-09 17:01:45.750 282 12645.85 79.60 55121.68 88888.00 2009-10-09 17:01:45.875 282 12645.88 79.60 55121.70 88888.00 2009-10-09 17:01:46.000 282 12645.88 79.58 55121.68 88888.00 2009-10-09 17:01:46.125 282 12645.85 79.60 55121.70 88888.00 2009-10-09 17:01:46.250 282 12645.80 79.60 55121.68 88888.00 2009-10-09 17:01:46.375 282 12645.88 79.53 55121.65 88888.00 2009-10-09 17:01:46.500 282 12645.88 79.55 55121.68 88888.00 2009-10-09 17:01:46.625 282 12645.85 79.58 55121.68 88888.00 2009-10-09 17:01:46.750 282 12645.85 79.58 55121.68 88888.00 2009-10-09 17:01:46.875 282 12645.83 79.55 55121.68 88888.00 2009-10-09 17:01:47.000 282 12645.85 79.50 55121.65 88888.00 2009-10-09 17:01:47.125 282 12645.90 79.55 55121.68 88888.00 2009-10-09 17:01:47.250 282 12645.88 79.58 55121.70 88888.00 2009-10-09 17:01:47.375 282 12645.85 79.60 55121.70 88888.00 2009-10-09 17:01:47.500 282 12645.77 79.55 55121.70 88888.00 2009-10-09 17:01:47.625 282 12645.83 79.55 55121.72 88888.00 2009-10-09 17:01:47.750 282 12645.77 79.55 55121.72 88888.00 2009-10-09 17:01:47.875 282 12645.77 79.58 55121.70 88888.00 2009-10-09 17:01:48.000 282 12645.85 79.53 55121.70 88888.00 2009-10-09 17:01:48.125 282 12645.80 79.50 55121.70 88888.00 2009-10-09 17:01:48.250 282 12645.73 79.55 55121.72 88888.00 2009-10-09 17:01:48.375 282 12645.80 79.58 55121.72 88888.00 2009-10-09 17:01:48.500 282 12645.85 79.55 55121.75 88888.00 2009-10-09 17:01:48.625 282 12645.85 79.55 55121.72 88888.00 2009-10-09 17:01:48.750 282 12645.85 79.53 55121.72 88888.00 2009-10-09 17:01:48.875 282 12645.88 79.55 55121.72 88888.00 2009-10-09 17:01:49.000 282 12645.88 79.53 55121.70 88888.00 2009-10-09 17:01:49.125 282 12645.80 79.50 55121.70 88888.00 2009-10-09 17:01:49.250 282 12645.77 79.50 55121.72 88888.00 2009-10-09 17:01:49.375 282 12645.85 79.55 55121.72 88888.00 2009-10-09 17:01:49.500 282 12645.77 79.50 55121.70 88888.00 2009-10-09 17:01:49.625 282 12645.75 79.53 55121.70 88888.00 2009-10-09 17:01:49.750 282 12645.80 79.55 55121.72 88888.00 2009-10-09 17:01:49.875 282 12645.85 79.55 55121.70 88888.00 2009-10-09 17:01:50.000 282 12645.85 79.50 55121.68 88888.00 2009-10-09 17:01:50.125 282 12645.88 79.50 55121.70 88888.00 2009-10-09 17:01:50.250 282 12645.85 79.50 55121.70 88888.00 2009-10-09 17:01:50.375 282 12645.85 79.53 55121.70 88888.00 2009-10-09 17:01:50.500 282 12645.85 79.47 55121.70 88888.00 2009-10-09 17:01:50.625 282 12645.85 79.47 55121.72 88888.00 2009-10-09 17:01:50.750 282 12645.83 79.50 55121.75 88888.00 2009-10-09 17:01:50.875 282 12645.75 79.50 55121.75 88888.00 2009-10-09 17:01:51.000 282 12645.75 79.47 55121.70 88888.00 2009-10-09 17:01:51.125 282 12645.75 79.50 55121.72 88888.00 2009-10-09 17:01:51.250 282 12645.70 79.45 55121.75 88888.00 2009-10-09 17:01:51.375 282 12645.70 79.45 55121.72 88888.00 2009-10-09 17:01:51.500 282 12645.75 79.45 55121.72 88888.00 2009-10-09 17:01:51.625 282 12645.83 79.47 55121.72 88888.00 2009-10-09 17:01:51.750 282 12645.83 79.47 55121.75 88888.00 2009-10-09 17:01:51.875 282 12645.85 79.50 55121.72 88888.00 2009-10-09 17:01:52.000 282 12645.85 79.45 55121.75 88888.00 2009-10-09 17:01:52.125 282 12645.88 79.45 55121.75 88888.00 2009-10-09 17:01:52.250 282 12645.80 79.45 55121.78 88888.00 2009-10-09 17:01:52.375 282 12645.73 79.45 55121.78 88888.00 2009-10-09 17:01:52.500 282 12645.75 79.42 55121.78 88888.00 2009-10-09 17:01:52.625 282 12645.77 79.40 55121.75 88888.00 2009-10-09 17:01:52.750 282 12645.73 79.40 55121.75 88888.00 2009-10-09 17:01:52.875 282 12645.70 79.40 55121.78 88888.00 2009-10-09 17:01:53.000 282 12645.73 79.40 55121.78 88888.00 2009-10-09 17:01:53.125 282 12645.77 79.40 55121.75 88888.00 2009-10-09 17:01:53.250 282 12645.77 79.38 55121.75 88888.00 2009-10-09 17:01:53.375 282 12645.77 79.42 55121.75 88888.00 2009-10-09 17:01:53.500 282 12645.75 79.45 55121.80 88888.00 2009-10-09 17:01:53.625 282 12645.77 79.47 55121.80 88888.00 2009-10-09 17:01:53.750 282 12645.77 79.40 55121.78 88888.00 2009-10-09 17:01:53.875 282 12645.80 79.40 55121.75 88888.00 2009-10-09 17:01:54.000 282 12645.83 79.42 55121.75 88888.00 2009-10-09 17:01:54.125 282 12645.80 79.42 55121.80 88888.00 2009-10-09 17:01:54.250 282 12645.77 79.42 55121.82 88888.00 2009-10-09 17:01:54.375 282 12645.75 79.45 55121.85 88888.00 2009-10-09 17:01:54.500 282 12645.67 79.45 55121.82 88888.00 2009-10-09 17:01:54.625 282 12645.67 79.45 55121.82 88888.00 2009-10-09 17:01:54.750 282 12645.67 79.45 55121.80 88888.00 2009-10-09 17:01:54.875 282 12645.70 79.42 55121.80 88888.00 2009-10-09 17:01:55.000 282 12645.70 79.42 55121.78 88888.00 2009-10-09 17:01:55.125 282 12645.70 79.42 55121.82 88888.00 2009-10-09 17:01:55.250 282 12645.67 79.38 55121.80 88888.00 2009-10-09 17:01:55.375 282 12645.70 79.40 55121.80 88888.00 2009-10-09 17:01:55.500 282 12645.67 79.40 55121.80 88888.00 2009-10-09 17:01:55.625 282 12645.67 79.40 55121.80 88888.00 2009-10-09 17:01:55.750 282 12645.65 79.40 55121.82 88888.00 2009-10-09 17:01:55.875 282 12645.62 79.42 55121.82 88888.00 2009-10-09 17:01:56.000 282 12645.62 79.38 55121.78 88888.00 2009-10-09 17:01:56.125 282 12645.62 79.40 55121.80 88888.00 2009-10-09 17:01:56.250 282 12645.67 79.40 55121.85 88888.00 2009-10-09 17:01:56.375 282 12645.65 79.38 55121.85 88888.00 2009-10-09 17:01:56.500 282 12645.62 79.38 55121.82 88888.00 2009-10-09 17:01:56.625 282 12645.62 79.40 55121.85 88888.00 2009-10-09 17:01:56.750 282 12645.62 79.38 55121.85 88888.00 2009-10-09 17:01:56.875 282 12645.67 79.40 55121.82 88888.00 2009-10-09 17:01:57.000 282 12645.75 79.40 55121.82 88888.00 2009-10-09 17:01:57.125 282 12645.70 79.38 55121.85 88888.00 2009-10-09 17:01:57.250 282 12645.60 79.35 55121.85 88888.00 2009-10-09 17:01:57.375 282 12645.60 79.35 55121.85 88888.00 2009-10-09 17:01:57.500 282 12645.60 79.35 55121.85 88888.00 2009-10-09 17:01:57.625 282 12645.62 79.38 55121.85 88888.00 2009-10-09 17:01:57.750 282 12645.62 79.38 55121.82 88888.00 2009-10-09 17:01:57.875 282 12645.62 79.38 55121.85 88888.00 2009-10-09 17:01:58.000 282 12645.62 79.35 55121.85 88888.00 2009-10-09 17:01:58.125 282 12645.67 79.40 55121.88 88888.00 2009-10-09 17:01:58.250 282 12645.67 79.40 55121.88 88888.00 2009-10-09 17:01:58.375 282 12645.60 79.40 55121.85 88888.00 2009-10-09 17:01:58.500 282 12645.55 79.33 55121.88 88888.00 2009-10-09 17:01:58.625 282 12645.60 79.35 55121.90 88888.00 2009-10-09 17:01:58.750 282 12645.62 79.38 55121.90 88888.00 2009-10-09 17:01:58.875 282 12645.62 79.38 55121.90 88888.00 2009-10-09 17:01:59.000 282 12645.55 79.38 55121.88 88888.00 2009-10-09 17:01:59.125 282 12645.58 79.33 55121.88 88888.00 2009-10-09 17:01:59.250 282 12645.55 79.33 55121.90 88888.00 2009-10-09 17:01:59.375 282 12645.58 79.33 55121.90 88888.00 2009-10-09 17:01:59.500 282 12645.58 79.35 55121.90 88888.00 2009-10-09 17:01:59.625 282 12645.60 79.35 55121.90 88888.00 2009-10-09 17:01:59.750 282 12645.58 79.35 55121.90 88888.00 2009-10-09 17:01:59.875 282 12645.52 79.35 55121.93 88888.00 2009-10-09 17:02:00.000 282 12645.50 79.40 55121.93 88888.00 2009-10-09 17:02:00.125 282 12645.48 79.40 55121.93 88888.00 2009-10-09 17:02:00.250 282 12645.52 79.35 55121.93 88888.00 2009-10-09 17:02:00.375 282 12645.58 79.35 55121.93 88888.00 2009-10-09 17:02:00.500 282 12645.52 79.35 55121.93 88888.00 2009-10-09 17:02:00.625 282 12645.55 79.33 55121.90 88888.00 2009-10-09 17:02:00.750 282 12645.58 79.35 55121.90 88888.00 2009-10-09 17:02:00.875 282 12645.60 79.33 55121.93 88888.00 2009-10-09 17:02:01.000 282 12645.60 79.35 55121.90 88888.00 2009-10-09 17:02:01.125 282 12645.60 79.30 55121.90 88888.00 2009-10-09 17:02:01.250 282 12645.55 79.30 55121.95 88888.00 2009-10-09 17:02:01.375 282 12645.55 79.33 55121.95 88888.00 2009-10-09 17:02:01.500 282 12645.55 79.33 55121.95 88888.00 2009-10-09 17:02:01.625 282 12645.55 79.30 55121.95 88888.00 2009-10-09 17:02:01.750 282 12645.52 79.33 55121.95 88888.00 2009-10-09 17:02:01.875 282 12645.50 79.33 55121.95 88888.00 2009-10-09 17:02:02.000 282 12645.50 79.33 55121.95 88888.00 2009-10-09 17:02:02.125 282 12645.48 79.33 55121.95 88888.00 2009-10-09 17:02:02.250 282 12645.45 79.33 55121.95 88888.00 2009-10-09 17:02:02.375 282 12645.50 79.33 55121.95 88888.00 2009-10-09 17:02:02.500 282 12645.50 79.35 55121.95 88888.00 2009-10-09 17:02:02.625 282 12645.48 79.35 55121.97 88888.00 2009-10-09 17:02:02.750 282 12645.45 79.33 55121.97 88888.00 2009-10-09 17:02:02.875 282 12645.42 79.33 55121.95 88888.00 2009-10-09 17:02:03.000 282 12645.42 79.35 55121.97 88888.00 2009-10-09 17:02:03.125 282 12645.40 79.38 55122.00 88888.00 2009-10-09 17:02:03.250 282 12645.35 79.33 55121.97 88888.00 2009-10-09 17:02:03.375 282 12645.42 79.33 55121.95 88888.00 2009-10-09 17:02:03.500 282 12645.45 79.33 55121.97 88888.00 2009-10-09 17:02:03.625 282 12645.42 79.38 55121.97 88888.00 2009-10-09 17:02:03.750 282 12645.45 79.38 55121.97 88888.00 2009-10-09 17:02:03.875 282 12645.45 79.33 55121.97 88888.00 2009-10-09 17:02:04.000 282 12645.40 79.30 55121.95 88888.00 2009-10-09 17:02:04.125 282 12645.30 79.28 55121.95 88888.00 2009-10-09 17:02:04.250 282 12645.35 79.33 55121.97 88888.00 2009-10-09 17:02:04.375 282 12645.38 79.35 55121.97 88888.00 2009-10-09 17:02:04.500 282 12645.40 79.38 55121.97 88888.00 2009-10-09 17:02:04.625 282 12645.40 79.38 55122.00 88888.00 2009-10-09 17:02:04.750 282 12645.35 79.38 55121.97 88888.00 2009-10-09 17:02:04.875 282 12645.35 79.35 55121.97 88888.00 2009-10-09 17:02:05.000 282 12645.35 79.35 55121.95 88888.00 2009-10-09 17:02:05.125 282 12645.38 79.38 55121.97 88888.00 2009-10-09 17:02:05.250 282 12645.35 79.38 55122.00 88888.00 2009-10-09 17:02:05.375 282 12645.35 79.40 55122.03 88888.00 2009-10-09 17:02:05.500 282 12645.30 79.40 55122.00 88888.00 2009-10-09 17:02:05.625 282 12645.30 79.38 55122.00 88888.00 2009-10-09 17:02:05.750 282 12645.30 79.38 55122.03 88888.00 2009-10-09 17:02:05.875 282 12645.33 79.35 55122.05 88888.00 2009-10-09 17:02:06.000 282 12645.30 79.35 55122.03 88888.00 2009-10-09 17:02:06.125 282 12645.33 79.35 55122.05 88888.00 2009-10-09 17:02:06.250 282 12645.27 79.35 55122.03 88888.00 2009-10-09 17:02:06.375 282 12645.33 79.35 55122.00 88888.00 2009-10-09 17:02:06.500 282 12645.33 79.38 55122.03 88888.00 2009-10-09 17:02:06.625 282 12645.25 79.38 55122.03 88888.00 2009-10-09 17:02:06.750 282 12645.23 79.35 55122.03 88888.00 2009-10-09 17:02:06.875 282 12645.23 79.33 55122.00 88888.00 2009-10-09 17:02:07.000 282 12645.20 79.33 55121.95 88888.00 2009-10-09 17:02:07.125 282 12645.15 79.35 55121.97 88888.00 2009-10-09 17:02:07.250 282 12645.08 79.35 55122.00 88888.00 2009-10-09 17:02:07.375 282 12645.12 79.38 55122.00 88888.00 2009-10-09 17:02:07.500 282 12645.20 79.38 55122.00 88888.00 2009-10-09 17:02:07.625 282 12645.25 79.38 55122.00 88888.00 2009-10-09 17:02:07.750 282 12645.25 79.35 55122.00 88888.00 2009-10-09 17:02:07.875 282 12645.30 79.38 55122.00 88888.00 2009-10-09 17:02:08.000 282 12645.27 79.35 55122.00 88888.00 2009-10-09 17:02:08.125 282 12645.23 79.38 55122.03 88888.00 2009-10-09 17:02:08.250 282 12645.20 79.38 55122.07 88888.00 2009-10-09 17:02:08.375 282 12645.25 79.40 55122.05 88888.00 2009-10-09 17:02:08.500 282 12645.23 79.38 55122.03 88888.00 2009-10-09 17:02:08.625 282 12645.17 79.38 55122.00 88888.00 2009-10-09 17:02:08.750 282 12645.20 79.40 55122.00 88888.00 2009-10-09 17:02:08.875 282 12645.25 79.40 55122.05 88888.00 2009-10-09 17:02:09.000 282 12645.30 79.35 55122.00 88888.00 2009-10-09 17:02:09.125 282 12645.27 79.33 55122.00 88888.00 2009-10-09 17:02:09.250 282 12645.20 79.38 55122.03 88888.00 2009-10-09 17:02:09.375 282 12645.15 79.35 55122.03 88888.00 2009-10-09 17:02:09.500 282 12645.15 79.35 55122.03 88888.00 2009-10-09 17:02:09.625 282 12645.17 79.35 55122.00 88888.00 2009-10-09 17:02:09.750 282 12645.17 79.38 55122.03 88888.00 2009-10-09 17:02:09.875 282 12645.20 79.42 55122.05 88888.00 2009-10-09 17:02:10.000 282 12645.23 79.40 55122.05 88888.00 2009-10-09 17:02:10.125 282 12645.20 79.40 55122.05 88888.00 2009-10-09 17:02:10.250 282 12645.17 79.38 55122.05 88888.00 2009-10-09 17:02:10.375 282 12645.27 79.38 55122.05 88888.00 2009-10-09 17:02:10.500 282 12645.30 79.40 55122.05 88888.00 2009-10-09 17:02:10.625 282 12645.23 79.38 55122.03 88888.00 2009-10-09 17:02:10.750 282 12645.15 79.35 55122.00 88888.00 2009-10-09 17:02:10.875 282 12645.12 79.38 55122.00 88888.00 2009-10-09 17:02:11.000 282 12645.17 79.38 55122.00 88888.00 2009-10-09 17:02:11.125 282 12645.10 79.38 55122.00 88888.00 2009-10-09 17:02:11.250 282 12645.08 79.35 55122.00 88888.00 2009-10-09 17:02:11.375 282 12645.12 79.35 55121.95 88888.00 2009-10-09 17:02:11.500 282 12645.17 79.40 55122.00 88888.00 2009-10-09 17:02:11.625 282 12645.17 79.42 55122.03 88888.00 2009-10-09 17:02:11.750 282 12645.17 79.40 55122.00 88888.00 2009-10-09 17:02:11.875 282 12645.20 79.38 55122.03 88888.00 2009-10-09 17:02:12.000 282 12645.20 79.35 55121.97 88888.00 2009-10-09 17:02:12.125 282 12645.17 79.38 55122.00 88888.00 2009-10-09 17:02:12.250 282 12645.17 79.42 55122.05 88888.00 2009-10-09 17:02:12.375 282 12645.17 79.47 55122.03 88888.00 2009-10-09 17:02:12.500 282 12645.15 79.47 55122.03 88888.00 2009-10-09 17:02:12.625 282 12645.12 79.45 55122.03 88888.00 2009-10-09 17:02:12.750 282 12645.08 79.40 55122.03 88888.00 2009-10-09 17:02:12.875 282 12645.08 79.40 55122.03 88888.00 2009-10-09 17:02:13.000 282 12645.08 79.40 55122.03 88888.00 2009-10-09 17:02:13.125 282 12645.08 79.40 55122.07 88888.00 2009-10-09 17:02:13.250 282 12645.08 79.40 55122.07 88888.00 2009-10-09 17:02:13.375 282 12645.12 79.45 55122.05 88888.00 2009-10-09 17:02:13.500 282 12645.15 79.42 55122.05 88888.00 2009-10-09 17:02:13.625 282 12645.20 79.42 55122.05 88888.00 2009-10-09 17:02:13.750 282 12645.25 79.42 55122.03 88888.00 2009-10-09 17:02:13.875 282 12645.25 79.40 55122.00 88888.00 2009-10-09 17:02:14.000 282 12645.20 79.38 55122.00 88888.00 2009-10-09 17:02:14.125 282 12645.17 79.40 55122.03 88888.00 2009-10-09 17:02:14.250 282 12645.10 79.40 55122.07 88888.00 2009-10-09 17:02:14.375 282 12645.15 79.40 55122.07 88888.00 2009-10-09 17:02:14.500 282 12645.17 79.40 55122.07 88888.00 2009-10-09 17:02:14.625 282 12645.17 79.40 55122.03 88888.00 2009-10-09 17:02:14.750 282 12645.17 79.42 55122.03 88888.00 2009-10-09 17:02:14.875 282 12645.17 79.42 55122.03 88888.00 2009-10-09 17:02:15.000 282 12645.20 79.40 55122.05 88888.00 2009-10-09 17:02:15.125 282 12645.15 79.42 55122.07 88888.00 2009-10-09 17:02:15.250 282 12645.08 79.40 55122.05 88888.00 2009-10-09 17:02:15.375 282 12645.12 79.40 55122.03 88888.00 2009-10-09 17:02:15.500 282 12645.08 79.42 55122.05 88888.00 2009-10-09 17:02:15.625 282 12645.05 79.45 55122.05 88888.00 2009-10-09 17:02:15.750 282 12645.05 79.42 55122.07 88888.00 2009-10-09 17:02:15.875 282 12645.10 79.42 55122.07 88888.00 2009-10-09 17:02:16.000 282 12645.15 79.42 55122.05 88888.00 2009-10-09 17:02:16.125 282 12645.12 79.42 55122.07 88888.00 2009-10-09 17:02:16.250 282 12645.08 79.42 55122.05 88888.00 2009-10-09 17:02:16.375 282 12645.08 79.45 55122.03 88888.00 2009-10-09 17:02:16.500 282 12645.02 79.45 55122.05 88888.00 2009-10-09 17:02:16.625 282 12645.08 79.50 55122.05 88888.00 2009-10-09 17:02:16.750 282 12645.12 79.50 55122.03 88888.00 2009-10-09 17:02:16.875 282 12645.10 79.50 55122.03 88888.00 2009-10-09 17:02:17.000 282 12645.05 79.45 55122.03 88888.00 2009-10-09 17:02:17.125 282 12645.02 79.42 55122.03 88888.00 2009-10-09 17:02:17.250 282 12645.05 79.42 55122.03 88888.00 2009-10-09 17:02:17.375 282 12645.05 79.45 55122.03 88888.00 2009-10-09 17:02:17.500 282 12645.00 79.47 55122.05 88888.00 2009-10-09 17:02:17.625 282 12645.00 79.45 55122.05 88888.00 2009-10-09 17:02:17.750 282 12645.08 79.45 55122.05 88888.00 2009-10-09 17:02:17.875 282 12645.12 79.42 55122.03 88888.00 2009-10-09 17:02:18.000 282 12645.12 79.40 55122.03 88888.00 2009-10-09 17:02:18.125 282 12645.10 79.40 55122.03 88888.00 2009-10-09 17:02:18.250 282 12645.02 79.42 55122.03 88888.00 2009-10-09 17:02:18.375 282 12645.10 79.45 55122.03 88888.00 2009-10-09 17:02:18.500 282 12645.15 79.47 55122.03 88888.00 2009-10-09 17:02:18.625 282 12645.10 79.47 55122.05 88888.00 2009-10-09 17:02:18.750 282 12645.08 79.47 55122.03 88888.00 2009-10-09 17:02:18.875 282 12645.05 79.45 55122.00 88888.00 2009-10-09 17:02:19.000 282 12644.98 79.47 55121.97 88888.00 2009-10-09 17:02:19.125 282 12644.92 79.47 55122.00 88888.00 2009-10-09 17:02:19.250 282 12644.92 79.47 55122.03 88888.00 2009-10-09 17:02:19.375 282 12644.98 79.50 55122.03 88888.00 2009-10-09 17:02:19.500 282 12645.05 79.47 55122.03 88888.00 2009-10-09 17:02:19.625 282 12645.12 79.45 55122.00 88888.00 2009-10-09 17:02:19.750 282 12645.12 79.45 55121.97 88888.00 2009-10-09 17:02:19.875 282 12645.02 79.50 55122.00 88888.00 2009-10-09 17:02:20.000 282 12645.00 79.47 55122.00 88888.00 2009-10-09 17:02:20.125 282 12644.98 79.47 55122.00 88888.00 2009-10-09 17:02:20.250 282 12644.98 79.45 55121.95 88888.00 2009-10-09 17:02:20.375 282 12645.05 79.42 55121.93 88888.00 2009-10-09 17:02:20.500 282 12645.05 79.45 55121.95 88888.00 2009-10-09 17:02:20.625 282 12645.02 79.50 55122.00 88888.00 2009-10-09 17:02:20.750 282 12645.02 79.53 55122.00 88888.00 2009-10-09 17:02:20.875 282 12645.10 79.50 55121.97 88888.00 2009-10-09 17:02:21.000 282 12645.08 79.47 55121.95 88888.00 2009-10-09 17:02:21.125 282 12645.10 79.53 55122.00 88888.00 2009-10-09 17:02:21.250 282 12645.12 79.50 55121.97 88888.00 2009-10-09 17:02:21.375 282 12645.15 79.50 55121.95 88888.00 2009-10-09 17:02:21.500 282 12645.15 79.50 55121.95 88888.00 2009-10-09 17:02:21.625 282 12645.10 79.50 55121.95 88888.00 2009-10-09 17:02:21.750 282 12645.02 79.53 55121.97 88888.00 2009-10-09 17:02:21.875 282 12645.00 79.53 55121.97 88888.00 2009-10-09 17:02:22.000 282 12645.08 79.50 55121.95 88888.00 2009-10-09 17:02:22.125 282 12645.05 79.50 55121.97 88888.00 2009-10-09 17:02:22.250 282 12645.08 79.53 55121.97 88888.00 2009-10-09 17:02:22.375 282 12645.10 79.55 55121.97 88888.00 2009-10-09 17:02:22.500 282 12645.10 79.53 55121.95 88888.00 2009-10-09 17:02:22.625 282 12645.15 79.47 55121.93 88888.00 2009-10-09 17:02:22.750 282 12645.15 79.47 55121.90 88888.00 2009-10-09 17:02:22.875 282 12645.12 79.47 55121.95 88888.00 2009-10-09 17:02:23.000 282 12645.08 79.50 55121.95 88888.00 2009-10-09 17:02:23.125 282 12645.08 79.53 55121.93 88888.00 2009-10-09 17:02:23.250 282 12645.05 79.53 55121.95 88888.00 2009-10-09 17:02:23.375 282 12645.08 79.53 55121.95 88888.00 2009-10-09 17:02:23.500 282 12645.02 79.50 55121.93 88888.00 2009-10-09 17:02:23.625 282 12645.00 79.50 55121.95 88888.00 2009-10-09 17:02:23.750 282 12645.10 79.55 55121.97 88888.00 2009-10-09 17:02:23.875 282 12645.15 79.53 55121.95 88888.00 2009-10-09 17:02:24.000 282 12645.12 79.50 55121.93 88888.00 2009-10-09 17:02:24.125 282 12645.08 79.47 55121.95 88888.00 2009-10-09 17:02:24.250 282 12645.15 79.50 55121.90 88888.00 2009-10-09 17:02:24.375 282 12645.17 79.55 55121.93 88888.00 2009-10-09 17:02:24.500 282 12645.17 79.55 55121.95 88888.00 2009-10-09 17:02:24.625 282 12645.12 79.55 55121.93 88888.00 2009-10-09 17:02:24.750 282 12645.15 79.50 55121.93 88888.00 2009-10-09 17:02:24.875 282 12645.15 79.50 55121.90 88888.00 2009-10-09 17:02:25.000 282 12645.12 79.55 55121.93 88888.00 2009-10-09 17:02:25.125 282 12645.12 79.55 55121.93 88888.00 2009-10-09 17:02:25.250 282 12645.08 79.50 55121.93 88888.00 2009-10-09 17:02:25.375 282 12645.08 79.58 55121.93 88888.00 2009-10-09 17:02:25.500 282 12645.10 79.55 55121.93 88888.00 2009-10-09 17:02:25.625 282 12645.15 79.55 55121.90 88888.00 2009-10-09 17:02:25.750 282 12645.15 79.55 55121.90 88888.00 2009-10-09 17:02:25.875 282 12645.10 79.58 55121.95 88888.00 2009-10-09 17:02:26.000 282 12645.08 79.58 55121.95 88888.00 2009-10-09 17:02:26.125 282 12645.15 79.60 55121.97 88888.00 2009-10-09 17:02:26.250 282 12645.23 79.60 55121.95 88888.00 2009-10-09 17:02:26.375 282 12645.25 79.55 55121.93 88888.00 2009-10-09 17:02:26.500 282 12645.15 79.53 55121.90 88888.00 2009-10-09 17:02:26.625 282 12645.12 79.55 55121.93 88888.00 2009-10-09 17:02:26.750 282 12645.15 79.55 55121.93 88888.00 2009-10-09 17:02:26.875 282 12645.23 79.53 55121.93 88888.00 2009-10-09 17:02:27.000 282 12645.20 79.53 55121.93 88888.00 2009-10-09 17:02:27.125 282 12645.17 79.53 55121.95 88888.00 2009-10-09 17:02:27.250 282 12645.17 79.53 55121.93 88888.00 2009-10-09 17:02:27.375 282 12645.23 79.53 55121.93 88888.00 2009-10-09 17:02:27.500 282 12645.15 79.53 55121.90 88888.00 2009-10-09 17:02:27.625 282 12645.15 79.53 55121.93 88888.00 2009-10-09 17:02:27.750 282 12645.27 79.55 55121.90 88888.00 2009-10-09 17:02:27.875 282 12645.25 79.53 55121.90 88888.00 2009-10-09 17:02:28.000 282 12645.23 79.53 55121.88 88888.00 2009-10-09 17:02:28.125 282 12645.20 79.50 55121.88 88888.00 2009-10-09 17:02:28.250 282 12645.20 79.50 55121.88 88888.00 2009-10-09 17:02:28.375 282 12645.23 79.53 55121.88 88888.00 2009-10-09 17:02:28.500 282 12645.23 79.53 55121.90 88888.00 2009-10-09 17:02:28.625 282 12645.17 79.55 55121.90 88888.00 2009-10-09 17:02:28.750 282 12645.15 79.55 55121.90 88888.00 2009-10-09 17:02:28.875 282 12645.23 79.55 55121.88 88888.00 2009-10-09 17:02:29.000 282 12645.27 79.55 55121.85 88888.00 2009-10-09 17:02:29.125 282 12645.30 79.55 55121.90 88888.00 2009-10-09 17:02:29.250 282 12645.30 79.58 55121.90 88888.00 2009-10-09 17:02:29.375 282 12645.33 79.58 55121.88 88888.00 2009-10-09 17:02:29.500 282 12645.27 79.55 55121.85 88888.00 2009-10-09 17:02:29.625 282 12645.30 79.55 55121.85 88888.00 2009-10-09 17:02:29.750 282 12645.30 79.55 55121.85 88888.00 2009-10-09 17:02:29.875 282 12645.27 79.58 55121.88 88888.00 2009-10-09 17:02:30.000 282 12645.20 79.55 55121.88 88888.00 2009-10-09 17:02:30.125 282 12645.23 79.53 55121.90 88888.00 2009-10-09 17:02:30.250 282 12645.30 79.50 55121.88 88888.00 2009-10-09 17:02:30.375 282 12645.27 79.53 55121.85 88888.00 2009-10-09 17:02:30.500 282 12645.23 79.53 55121.82 88888.00 2009-10-09 17:02:30.625 282 12645.25 79.55 55121.85 88888.00 2009-10-09 17:02:30.750 282 12645.27 79.58 55121.88 88888.00 2009-10-09 17:02:30.875 282 12645.27 79.55 55121.85 88888.00 2009-10-09 17:02:31.000 282 12645.27 79.53 55121.82 88888.00 2009-10-09 17:02:31.125 282 12645.30 79.53 55121.80 88888.00 2009-10-09 17:02:31.250 282 12645.33 79.53 55121.82 88888.00 2009-10-09 17:02:31.375 282 12645.33 79.53 55121.80 88888.00 2009-10-09 17:02:31.500 282 12645.33 79.53 55121.80 88888.00 2009-10-09 17:02:31.625 282 12645.30 79.50 55121.80 88888.00 2009-10-09 17:02:31.750 282 12645.30 79.50 55121.80 88888.00 2009-10-09 17:02:31.875 282 12645.33 79.50 55121.78 88888.00 2009-10-09 17:02:32.000 282 12645.35 79.50 55121.82 88888.00 2009-10-09 17:02:32.125 282 12645.33 79.55 55121.85 88888.00 2009-10-09 17:02:32.250 282 12645.30 79.50 55121.85 88888.00 2009-10-09 17:02:32.375 282 12645.35 79.53 55121.82 88888.00 2009-10-09 17:02:32.500 282 12645.40 79.53 55121.82 88888.00 2009-10-09 17:02:32.625 282 12645.50 79.55 55121.85 88888.00 2009-10-09 17:02:32.750 282 12645.50 79.53 55121.85 88888.00 2009-10-09 17:02:32.875 282 12645.42 79.53 55121.82 88888.00 2009-10-09 17:02:33.000 282 12645.45 79.53 55121.80 88888.00 2009-10-09 17:02:33.125 282 12645.42 79.53 55121.82 88888.00 2009-10-09 17:02:33.250 282 12645.40 79.53 55121.82 88888.00 2009-10-09 17:02:33.375 282 12645.48 79.50 55121.80 88888.00 2009-10-09 17:02:33.500 282 12645.45 79.50 55121.80 88888.00 2009-10-09 17:02:33.625 282 12645.40 79.47 55121.82 88888.00 2009-10-09 17:02:33.750 282 12645.38 79.47 55121.82 88888.00 2009-10-09 17:02:33.875 282 12645.48 79.50 55121.80 88888.00 2009-10-09 17:02:34.000 282 12645.50 79.50 55121.80 88888.00 2009-10-09 17:02:34.125 282 12645.50 79.53 55121.78 88888.00 2009-10-09 17:02:34.250 282 12645.42 79.50 55121.80 88888.00 2009-10-09 17:02:34.375 282 12645.38 79.47 55121.78 88888.00 2009-10-09 17:02:34.500 282 12645.30 79.47 55121.78 88888.00 2009-10-09 17:02:34.625 282 12645.27 79.45 55121.78 88888.00 2009-10-09 17:02:34.750 282 12645.33 79.45 55121.80 88888.00 2009-10-09 17:02:34.875 282 12645.45 79.50 55121.82 88888.00 2009-10-09 17:02:35.000 282 12645.48 79.50 55121.80 88888.00 2009-10-09 17:02:35.125 282 12645.42 79.50 55121.80 88888.00 2009-10-09 17:02:35.250 282 12645.42 79.47 55121.80 88888.00 2009-10-09 17:02:35.375 282 12645.48 79.47 55121.80 88888.00 2009-10-09 17:02:35.500 282 12645.42 79.50 55121.80 88888.00 2009-10-09 17:02:35.625 282 12645.42 79.47 55121.80 88888.00 2009-10-09 17:02:35.750 282 12645.45 79.50 55121.80 88888.00 2009-10-09 17:02:35.875 282 12645.40 79.53 55121.80 88888.00 2009-10-09 17:02:36.000 282 12645.42 79.50 55121.78 88888.00 2009-10-09 17:02:36.125 282 12645.45 79.55 55121.80 88888.00 2009-10-09 17:02:36.250 282 12645.50 79.50 55121.82 88888.00 2009-10-09 17:02:36.375 282 12645.52 79.50 55121.80 88888.00 2009-10-09 17:02:36.500 282 12645.55 79.50 55121.80 88888.00 2009-10-09 17:02:36.625 282 12645.58 79.47 55121.78 88888.00 2009-10-09 17:02:36.750 282 12645.55 79.47 55121.78 88888.00 2009-10-09 17:02:36.875 282 12645.50 79.53 55121.78 88888.00 2009-10-09 17:02:37.000 282 12645.52 79.47 55121.75 88888.00 2009-10-09 17:02:37.125 282 12645.52 79.45 55121.75 88888.00 2009-10-09 17:02:37.250 282 12645.50 79.45 55121.75 88888.00 2009-10-09 17:02:37.375 282 12645.48 79.47 55121.78 88888.00 2009-10-09 17:02:37.500 282 12645.50 79.50 55121.80 88888.00 2009-10-09 17:02:37.625 282 12645.55 79.47 55121.82 88888.00 2009-10-09 17:02:37.750 282 12645.60 79.47 55121.80 88888.00 2009-10-09 17:02:37.875 282 12645.58 79.50 55121.78 88888.00 2009-10-09 17:02:38.000 282 12645.58 79.45 55121.75 88888.00 2009-10-09 17:02:38.125 282 12645.52 79.45 55121.78 88888.00 2009-10-09 17:02:38.250 282 12645.55 79.45 55121.75 88888.00 2009-10-09 17:02:38.375 282 12645.65 79.40 55121.72 88888.00 2009-10-09 17:02:38.500 282 12645.65 79.40 55121.72 88888.00 2009-10-09 17:02:38.625 282 12645.62 79.42 55121.75 88888.00 2009-10-09 17:02:38.750 282 12645.62 79.45 55121.80 88888.00 2009-10-09 17:02:38.875 282 12645.60 79.47 55121.78 88888.00 2009-10-09 17:02:39.000 282 12645.60 79.47 55121.78 88888.00 2009-10-09 17:02:39.125 282 12645.65 79.45 55121.78 88888.00 2009-10-09 17:02:39.250 282 12645.65 79.45 55121.82 88888.00 2009-10-09 17:02:39.375 282 12645.67 79.50 55121.80 88888.00 2009-10-09 17:02:39.500 282 12645.62 79.45 55121.80 88888.00 2009-10-09 17:02:39.625 282 12645.62 79.45 55121.80 88888.00 2009-10-09 17:02:39.750 282 12645.65 79.45 55121.75 88888.00 2009-10-09 17:02:39.875 282 12645.70 79.42 55121.75 88888.00 2009-10-09 17:02:40.000 282 12645.75 79.45 55121.75 88888.00 2009-10-09 17:02:40.125 282 12645.75 79.45 55121.78 88888.00 2009-10-09 17:02:40.250 282 12645.70 79.42 55121.78 88888.00 2009-10-09 17:02:40.375 282 12645.67 79.42 55121.75 88888.00 2009-10-09 17:02:40.500 282 12645.67 79.45 55121.75 88888.00 2009-10-09 17:02:40.625 282 12645.70 79.42 55121.75 88888.00 2009-10-09 17:02:40.750 282 12645.73 79.45 55121.75 88888.00 2009-10-09 17:02:40.875 282 12645.70 79.45 55121.75 88888.00 2009-10-09 17:02:41.000 282 12645.67 79.40 55121.75 88888.00 2009-10-09 17:02:41.125 282 12645.62 79.40 55121.75 88888.00 2009-10-09 17:02:41.250 282 12645.67 79.40 55121.78 88888.00 2009-10-09 17:02:41.375 282 12645.70 79.40 55121.75 88888.00 2009-10-09 17:02:41.500 282 12645.73 79.40 55121.75 88888.00 2009-10-09 17:02:41.625 282 12645.65 79.38 55121.72 88888.00 2009-10-09 17:02:41.750 282 12645.67 79.38 55121.75 88888.00 2009-10-09 17:02:41.875 282 12645.73 79.40 55121.72 88888.00 2009-10-09 17:02:42.000 282 12645.77 79.42 55121.75 88888.00 2009-10-09 17:02:42.125 282 12645.85 79.42 55121.75 88888.00 2009-10-09 17:02:42.250 282 12645.88 79.38 55121.75 88888.00 2009-10-09 17:02:42.375 282 12645.90 79.38 55121.75 88888.00 2009-10-09 17:02:42.500 282 12645.88 79.35 55121.72 88888.00 2009-10-09 17:02:42.625 282 12645.88 79.38 55121.72 88888.00 2009-10-09 17:02:42.750 282 12645.88 79.35 55121.68 88888.00 2009-10-09 17:02:42.875 282 12645.88 79.33 55121.68 88888.00 2009-10-09 17:02:43.000 282 12645.80 79.33 55121.70 88888.00 2009-10-09 17:02:43.125 282 12645.77 79.35 55121.72 88888.00 2009-10-09 17:02:43.250 282 12645.80 79.33 55121.70 88888.00 2009-10-09 17:02:43.375 282 12645.83 79.35 55121.68 88888.00 2009-10-09 17:02:43.500 282 12645.88 79.35 55121.68 88888.00 2009-10-09 17:02:43.625 282 12645.88 79.33 55121.70 88888.00 2009-10-09 17:02:43.750 282 12645.88 79.33 55121.70 88888.00 2009-10-09 17:02:43.875 282 12645.90 79.35 55121.72 88888.00 2009-10-09 17:02:44.000 282 12645.92 79.33 55121.70 88888.00 2009-10-09 17:02:44.125 282 12645.98 79.30 55121.70 88888.00 2009-10-09 17:02:44.250 282 12645.88 79.30 55121.70 88888.00 2009-10-09 17:02:44.375 282 12645.88 79.30 55121.70 88888.00 2009-10-09 17:02:44.500 282 12645.88 79.30 55121.72 88888.00 2009-10-09 17:02:44.625 282 12645.90 79.28 55121.70 88888.00 2009-10-09 17:02:44.750 282 12645.95 79.28 55121.68 88888.00 2009-10-09 17:02:44.875 282 12645.95 79.28 55121.70 88888.00 2009-10-09 17:02:45.000 282 12645.92 79.30 55121.68 88888.00 2009-10-09 17:02:45.125 282 12645.88 79.28 55121.72 88888.00 2009-10-09 17:02:45.250 282 12645.88 79.25 55121.72 88888.00 2009-10-09 17:02:45.375 282 12645.98 79.28 55121.70 88888.00 2009-10-09 17:02:45.500 282 12646.05 79.28 55121.70 88888.00 2009-10-09 17:02:45.625 282 12646.00 79.30 55121.70 88888.00 2009-10-09 17:02:45.750 282 12645.95 79.33 55121.72 88888.00 2009-10-09 17:02:45.875 282 12645.92 79.33 55121.72 88888.00 2009-10-09 17:02:46.000 282 12646.02 79.33 55121.70 88888.00 2009-10-09 17:02:46.125 282 12646.05 79.30 55121.72 88888.00 2009-10-09 17:02:46.250 282 12646.00 79.22 55121.68 88888.00 2009-10-09 17:02:46.375 282 12645.98 79.22 55121.68 88888.00 2009-10-09 17:02:46.500 282 12645.98 79.22 55121.68 88888.00 2009-10-09 17:02:46.625 282 12645.98 79.25 55121.68 88888.00 2009-10-09 17:02:46.750 282 12646.10 79.22 55121.70 88888.00 2009-10-09 17:02:46.875 282 12646.15 79.22 55121.70 88888.00 2009-10-09 17:02:47.000 282 12646.23 79.25 55121.70 88888.00 2009-10-09 17:02:47.125 282 12646.20 79.25 55121.70 88888.00 2009-10-09 17:02:47.250 282 12646.15 79.20 55121.70 88888.00 2009-10-09 17:02:47.375 282 12646.20 79.22 55121.70 88888.00 2009-10-09 17:02:47.500 282 12646.25 79.22 55121.68 88888.00 2009-10-09 17:02:47.625 282 12646.17 79.22 55121.70 88888.00 2009-10-09 17:02:47.750 282 12646.10 79.22 55121.72 88888.00 2009-10-09 17:02:47.875 282 12646.12 79.20 55121.68 88888.00 2009-10-09 17:02:48.000 282 12646.15 79.17 55121.68 88888.00 2009-10-09 17:02:48.125 282 12646.17 79.20 55121.70 88888.00 2009-10-09 17:02:48.250 282 12646.15 79.20 55121.70 88888.00 2009-10-09 17:02:48.375 282 12646.15 79.22 55121.68 88888.00 2009-10-09 17:02:48.500 282 12646.17 79.22 55121.68 88888.00 2009-10-09 17:02:48.625 282 12646.20 79.20 55121.68 88888.00 2009-10-09 17:02:48.750 282 12646.17 79.20 55121.68 88888.00 2009-10-09 17:02:48.875 282 12646.17 79.20 55121.68 88888.00 2009-10-09 17:02:49.000 282 12646.15 79.17 55121.65 88888.00 2009-10-09 17:02:49.125 282 12646.17 79.17 55121.68 88888.00 2009-10-09 17:02:49.250 282 12646.23 79.17 55121.68 88888.00 2009-10-09 17:02:49.375 282 12646.30 79.17 55121.68 88888.00 2009-10-09 17:02:49.500 282 12646.23 79.17 55121.65 88888.00 2009-10-09 17:02:49.625 282 12646.17 79.20 55121.65 88888.00 2009-10-09 17:02:49.750 282 12646.15 79.15 55121.62 88888.00 2009-10-09 17:02:49.875 282 12646.17 79.12 55121.65 88888.00 2009-10-09 17:02:50.000 282 12646.15 79.20 55121.68 88888.00 2009-10-09 17:02:50.125 282 12646.23 79.22 55121.68 88888.00 2009-10-09 17:02:50.250 282 12646.25 79.17 55121.68 88888.00 2009-10-09 17:02:50.375 282 12646.25 79.15 55121.65 88888.00 2009-10-09 17:02:50.500 282 12646.30 79.17 55121.68 88888.00 2009-10-09 17:02:50.625 282 12646.30 79.17 55121.68 88888.00 2009-10-09 17:02:50.750 282 12646.27 79.17 55121.68 88888.00 2009-10-09 17:02:50.875 282 12646.23 79.15 55121.65 88888.00 2009-10-09 17:02:51.000 282 12646.25 79.15 55121.65 88888.00 2009-10-09 17:02:51.125 282 12646.25 79.15 55121.68 88888.00 2009-10-09 17:02:51.250 282 12646.27 79.17 55121.72 88888.00 2009-10-09 17:02:51.375 282 12646.25 79.17 55121.72 88888.00 2009-10-09 17:02:51.500 282 12646.23 79.15 55121.68 88888.00 2009-10-09 17:02:51.625 282 12646.27 79.12 55121.65 88888.00 2009-10-09 17:02:51.750 282 12646.27 79.10 55121.65 88888.00 2009-10-09 17:02:51.875 282 12646.27 79.10 55121.68 88888.00 2009-10-09 17:02:52.000 282 12646.27 79.10 55121.68 88888.00 2009-10-09 17:02:52.125 282 12646.25 79.12 55121.65 88888.00 2009-10-09 17:02:52.250 282 12646.23 79.10 55121.68 88888.00 2009-10-09 17:02:52.375 282 12646.30 79.10 55121.70 88888.00 2009-10-09 17:02:52.500 282 12646.33 79.12 55121.68 88888.00 2009-10-09 17:02:52.625 282 12646.30 79.12 55121.70 88888.00 2009-10-09 17:02:52.750 282 12646.27 79.12 55121.68 88888.00 2009-10-09 17:02:52.875 282 12646.27 79.10 55121.68 88888.00 2009-10-09 17:02:53.000 282 12646.25 79.08 55121.65 88888.00 2009-10-09 17:02:53.125 282 12646.27 79.08 55121.68 88888.00 2009-10-09 17:02:53.250 282 12646.25 79.08 55121.70 88888.00 2009-10-09 17:02:53.375 282 12646.30 79.10 55121.70 88888.00 2009-10-09 17:02:53.500 282 12646.27 79.10 55121.70 88888.00 2009-10-09 17:02:53.625 282 12646.30 79.10 55121.70 88888.00 2009-10-09 17:02:53.750 282 12646.25 79.10 55121.70 88888.00 2009-10-09 17:02:53.875 282 12646.17 79.10 55121.68 88888.00 2009-10-09 17:02:54.000 282 12646.23 79.08 55121.68 88888.00 2009-10-09 17:02:54.125 282 12646.27 79.10 55121.70 88888.00 2009-10-09 17:02:54.250 282 12646.23 79.08 55121.72 88888.00 2009-10-09 17:02:54.375 282 12646.25 79.08 55121.70 88888.00 2009-10-09 17:02:54.500 282 12646.27 79.05 55121.70 88888.00 2009-10-09 17:02:54.625 282 12646.25 79.05 55121.68 88888.00 2009-10-09 17:02:54.750 282 12646.17 79.05 55121.68 88888.00 2009-10-09 17:02:54.875 282 12646.15 79.10 55121.72 88888.00 2009-10-09 17:02:55.000 282 12646.20 79.12 55121.72 88888.00 2009-10-09 17:02:55.125 282 12646.20 79.10 55121.72 88888.00 2009-10-09 17:02:55.250 282 12646.15 79.05 55121.75 88888.00 2009-10-09 17:02:55.375 282 12646.23 79.08 55121.72 88888.00 2009-10-09 17:02:55.500 282 12646.17 79.08 55121.72 88888.00 2009-10-09 17:02:55.625 282 12646.10 79.03 55121.70 88888.00 2009-10-09 17:02:55.750 282 12646.10 79.00 55121.68 88888.00 2009-10-09 17:02:55.875 282 12646.10 79.03 55121.68 88888.00 2009-10-09 17:02:56.000 282 12646.15 79.05 55121.70 88888.00 2009-10-09 17:02:56.125 282 12646.10 79.05 55121.75 88888.00 2009-10-09 17:02:56.250 282 12646.08 79.05 55121.78 88888.00 2009-10-09 17:02:56.375 282 12646.17 79.05 55121.75 88888.00 2009-10-09 17:02:56.500 282 12646.17 79.05 55121.75 88888.00 2009-10-09 17:02:56.625 282 12646.17 79.05 55121.75 88888.00 2009-10-09 17:02:56.750 282 12646.17 79.00 55121.75 88888.00 2009-10-09 17:02:56.875 282 12646.15 79.03 55121.75 88888.00 2009-10-09 17:02:57.000 282 12646.15 79.03 55121.72 88888.00 2009-10-09 17:02:57.125 282 12646.10 79.03 55121.75 88888.00 2009-10-09 17:02:57.250 282 12646.12 79.03 55121.75 88888.00 2009-10-09 17:02:57.375 282 12646.17 79.03 55121.72 88888.00 2009-10-09 17:02:57.500 282 12646.17 79.00 55121.72 88888.00 2009-10-09 17:02:57.625 282 12646.17 78.97 55121.72 88888.00 2009-10-09 17:02:57.750 282 12646.08 78.97 55121.72 88888.00 2009-10-09 17:02:57.875 282 12646.10 79.00 55121.75 88888.00 2009-10-09 17:02:58.000 282 12646.10 79.00 55121.75 88888.00 2009-10-09 17:02:58.125 282 12646.02 78.97 55121.75 88888.00 2009-10-09 17:02:58.250 282 12646.02 78.95 55121.75 88888.00 2009-10-09 17:02:58.375 282 12646.15 78.95 55121.72 88888.00 2009-10-09 17:02:58.500 282 12646.17 78.95 55121.75 88888.00 2009-10-09 17:02:58.625 282 12646.20 78.95 55121.78 88888.00 2009-10-09 17:02:58.750 282 12646.17 78.97 55121.75 88888.00 2009-10-09 17:02:58.875 282 12646.17 78.95 55121.72 88888.00 2009-10-09 17:02:59.000 282 12646.12 78.92 55121.70 88888.00 2009-10-09 17:02:59.125 282 12646.10 78.97 55121.72 88888.00 2009-10-09 17:02:59.250 282 12646.08 78.92 55121.75 88888.00 2009-10-09 17:02:59.375 282 12646.10 78.95 55121.78 88888.00 2009-10-09 17:02:59.500 282 12646.05 78.97 55121.78 88888.00 2009-10-09 17:02:59.625 282 12646.10 78.95 55121.78 88888.00 2009-10-09 17:02:59.750 282 12646.12 78.95 55121.75 88888.00 2009-10-09 17:02:59.875 282 12646.15 78.97 55121.75 88888.00 2009-10-09 17:03:00.000 282 12646.08 78.95 55121.75 88888.00 2009-10-09 17:03:00.125 282 12646.12 78.97 55121.80 88888.00 2009-10-09 17:03:00.250 282 12646.15 78.92 55121.80 88888.00 2009-10-09 17:03:00.375 282 12646.10 78.95 55121.80 88888.00 2009-10-09 17:03:00.500 282 12646.08 78.95 55121.80 88888.00 2009-10-09 17:03:00.625 282 12646.10 78.95 55121.78 88888.00 2009-10-09 17:03:00.750 282 12646.10 78.92 55121.78 88888.00 2009-10-09 17:03:00.875 282 12646.12 78.92 55121.80 88888.00 2009-10-09 17:03:01.000 282 12646.12 78.90 55121.78 88888.00 2009-10-09 17:03:01.125 282 12646.08 78.90 55121.82 88888.00 2009-10-09 17:03:01.250 282 12646.02 78.90 55121.82 88888.00 2009-10-09 17:03:01.375 282 12646.10 78.95 55121.85 88888.00 2009-10-09 17:03:01.500 282 12646.02 78.95 55121.82 88888.00 2009-10-09 17:03:01.625 282 12646.00 78.95 55121.80 88888.00 2009-10-09 17:03:01.750 282 12646.02 78.95 55121.80 88888.00 2009-10-09 17:03:01.875 282 12646.05 78.95 55121.82 88888.00 2009-10-09 17:03:02.000 282 12646.10 78.92 55121.82 88888.00 2009-10-09 17:03:02.125 282 12646.10 78.92 55121.82 88888.00 2009-10-09 17:03:02.250 282 12646.00 78.92 55121.82 88888.00 2009-10-09 17:03:02.375 282 12645.98 78.90 55121.82 88888.00 2009-10-09 17:03:02.500 282 12645.98 78.90 55121.85 88888.00 2009-10-09 17:03:02.625 282 12645.98 78.90 55121.82 88888.00 2009-10-09 17:03:02.750 282 12645.95 78.92 55121.82 88888.00 2009-10-09 17:03:02.875 282 12645.98 78.97 55121.82 88888.00 2009-10-09 17:03:03.000 282 12645.90 78.95 55121.82 88888.00 2009-10-09 17:03:03.125 282 12645.90 78.95 55121.82 88888.00 2009-10-09 17:03:03.250 282 12645.90 78.95 55121.88 88888.00 2009-10-09 17:03:03.375 282 12645.90 78.92 55121.90 88888.00 2009-10-09 17:03:03.500 282 12645.90 78.90 55121.90 88888.00 2009-10-09 17:03:03.625 282 12645.90 78.92 55121.88 88888.00 2009-10-09 17:03:03.750 282 12645.85 78.90 55121.88 88888.00 2009-10-09 17:03:03.875 282 12645.85 78.90 55121.88 88888.00 2009-10-09 17:03:04.000 282 12645.88 78.92 55121.88 88888.00 2009-10-09 17:03:04.125 282 12645.88 78.92 55121.88 88888.00 2009-10-09 17:03:04.250 282 12645.77 78.90 55121.88 88888.00 2009-10-09 17:03:04.375 282 12645.85 78.92 55121.88 88888.00 2009-10-09 17:03:04.500 282 12645.98 78.88 55121.85 88888.00 2009-10-09 17:03:04.625 282 12646.02 78.92 55121.88 88888.00 2009-10-09 17:03:04.750 282 12645.95 78.90 55121.88 88888.00 2009-10-09 17:03:04.875 282 12645.88 78.92 55121.88 88888.00 2009-10-09 17:03:05.000 282 12645.92 78.92 55121.88 88888.00 2009-10-09 17:03:05.125 282 12645.88 78.90 55121.88 88888.00 2009-10-09 17:03:05.250 282 12645.80 78.88 55121.88 88888.00 2009-10-09 17:03:05.375 282 12645.88 78.85 55121.88 88888.00 2009-10-09 17:03:05.500 282 12645.90 78.88 55121.88 88888.00 2009-10-09 17:03:05.625 282 12645.88 78.90 55121.88 88888.00 2009-10-09 17:03:05.750 282 12645.92 78.90 55121.90 88888.00 2009-10-09 17:03:05.875 282 12645.92 78.92 55121.88 88888.00 2009-10-09 17:03:06.000 282 12645.92 78.90 55121.88 88888.00 2009-10-09 17:03:06.125 282 12645.90 78.90 55121.88 88888.00 2009-10-09 17:03:06.250 282 12645.77 78.85 55121.88 88888.00 2009-10-09 17:03:06.375 282 12645.88 78.90 55121.88 88888.00 2009-10-09 17:03:06.500 282 12645.90 78.92 55121.90 88888.00 2009-10-09 17:03:06.625 282 12645.85 78.88 55121.93 88888.00 2009-10-09 17:03:06.750 282 12645.83 78.85 55121.93 88888.00 2009-10-09 17:03:06.875 282 12645.88 78.88 55121.93 88888.00 2009-10-09 17:03:07.000 282 12645.85 78.90 55121.93 88888.00 2009-10-09 17:03:07.125 282 12645.88 78.88 55121.93 88888.00 2009-10-09 17:03:07.250 282 12645.88 78.85 55121.90 88888.00 2009-10-09 17:03:07.375 282 12645.88 78.88 55121.90 88888.00 2009-10-09 17:03:07.500 282 12645.88 78.90 55121.93 88888.00 2009-10-09 17:03:07.625 282 12645.85 78.85 55121.93 88888.00 2009-10-09 17:03:07.750 282 12645.85 78.85 55121.90 88888.00 2009-10-09 17:03:07.875 282 12645.80 78.88 55121.93 88888.00 2009-10-09 17:03:08.000 282 12645.83 78.92 55121.93 88888.00 2009-10-09 17:03:08.125 282 12645.85 78.92 55121.95 88888.00 2009-10-09 17:03:08.250 282 12645.80 78.88 55121.93 88888.00 2009-10-09 17:03:08.375 282 12645.83 78.85 55121.90 88888.00 2009-10-09 17:03:08.500 282 12645.83 78.85 55121.93 88888.00 2009-10-09 17:03:08.625 282 12645.80 78.88 55121.93 88888.00 2009-10-09 17:03:08.750 282 12645.83 78.88 55121.93 88888.00 2009-10-09 17:03:08.875 282 12645.85 78.88 55121.93 88888.00 2009-10-09 17:03:09.000 282 12645.80 78.88 55121.90 88888.00 2009-10-09 17:03:09.125 282 12645.80 78.85 55121.93 88888.00 2009-10-09 17:03:09.250 282 12645.75 78.83 55121.95 88888.00 2009-10-09 17:03:09.375 282 12645.75 78.88 55121.95 88888.00 2009-10-09 17:03:09.500 282 12645.77 78.88 55121.95 88888.00 2009-10-09 17:03:09.625 282 12645.80 78.88 55121.95 88888.00 2009-10-09 17:03:09.750 282 12645.83 78.88 55121.95 88888.00 2009-10-09 17:03:09.875 282 12645.83 78.88 55121.95 88888.00 2009-10-09 17:03:10.000 282 12645.80 78.88 55121.93 88888.00 2009-10-09 17:03:10.125 282 12645.83 78.90 55121.95 88888.00 2009-10-09 17:03:10.250 282 12645.80 78.85 55121.95 88888.00 2009-10-09 17:03:10.375 282 12645.83 78.83 55121.93 88888.00 2009-10-09 17:03:10.500 282 12645.80 78.85 55121.93 88888.00 2009-10-09 17:03:10.625 282 12645.75 78.83 55121.97 88888.00 2009-10-09 17:03:10.750 282 12645.73 78.83 55121.97 88888.00 2009-10-09 17:03:10.875 282 12645.70 78.83 55121.95 88888.00 2009-10-09 17:03:11.000 282 12645.67 78.83 55121.93 88888.00 2009-10-09 17:03:11.125 282 12645.70 78.88 55121.93 88888.00 2009-10-09 17:03:11.250 282 12645.70 78.88 55121.95 88888.00 2009-10-09 17:03:11.375 282 12645.73 78.85 55121.95 88888.00 2009-10-09 17:03:11.500 282 12645.70 78.85 55121.95 88888.00 2009-10-09 17:03:11.625 282 12645.67 78.85 55121.95 88888.00 2009-10-09 17:03:11.750 282 12645.62 78.83 55121.95 88888.00 2009-10-09 17:03:11.875 282 12645.65 78.85 55121.93 88888.00 2009-10-09 17:03:12.000 282 12645.70 78.85 55121.95 88888.00 2009-10-09 17:03:12.125 282 12645.73 78.88 55121.95 88888.00 2009-10-09 17:03:12.250 282 12645.75 78.85 55121.95 88888.00 2009-10-09 17:03:12.375 282 12645.75 78.83 55121.93 88888.00 2009-10-09 17:03:12.500 282 12645.73 78.83 55121.93 88888.00 2009-10-09 17:03:12.625 282 12645.75 78.85 55121.95 88888.00 2009-10-09 17:03:12.750 282 12645.80 78.85 55121.95 88888.00 2009-10-09 17:03:12.875 282 12645.83 78.88 55121.97 88888.00 2009-10-09 17:03:13.000 282 12645.77 78.85 55121.97 88888.00 2009-10-09 17:03:13.125 282 12645.73 78.88 55121.97 88888.00 2009-10-09 17:03:13.250 282 12645.73 78.83 55121.93 88888.00 2009-10-09 17:03:13.375 282 12645.73 78.83 55121.95 88888.00 2009-10-09 17:03:13.500 282 12645.67 78.85 55121.97 88888.00 2009-10-09 17:03:13.625 282 12645.73 78.85 55121.95 88888.00 2009-10-09 17:03:13.750 282 12645.75 78.83 55121.95 88888.00 2009-10-09 17:03:13.875 282 12645.67 78.80 55121.95 88888.00 2009-10-09 17:03:14.000 282 12645.65 78.83 55121.97 88888.00 2009-10-09 17:03:14.125 282 12645.65 78.85 55121.97 88888.00 2009-10-09 17:03:14.250 282 12645.62 78.83 55121.95 88888.00 2009-10-09 17:03:14.375 282 12645.62 78.83 55121.90 88888.00 2009-10-09 17:03:14.500 282 12645.65 78.85 55121.93 88888.00 2009-10-09 17:03:14.625 282 12645.73 78.83 55121.95 88888.00 2009-10-09 17:03:14.750 282 12645.73 78.80 55121.97 88888.00 2009-10-09 17:03:14.875 282 12645.65 78.80 55121.97 88888.00 2009-10-09 17:03:15.000 282 12645.60 78.80 55121.95 88888.00 2009-10-09 17:03:15.125 282 12645.70 78.80 55121.97 88888.00 2009-10-09 17:03:15.250 282 12645.73 78.78 55121.95 88888.00 2009-10-09 17:03:15.375 282 12645.80 78.78 55121.93 88888.00 2009-10-09 17:03:15.500 282 12645.77 78.78 55121.93 88888.00 2009-10-09 17:03:15.625 282 12645.75 78.78 55121.93 88888.00 2009-10-09 17:03:15.750 282 12645.80 78.78 55121.93 88888.00 2009-10-09 17:03:15.875 282 12645.80 78.78 55121.93 88888.00 2009-10-09 17:03:16.000 282 12645.77 78.78 55121.90 88888.00 2009-10-09 17:03:16.125 282 12645.75 78.78 55121.93 88888.00 2009-10-09 17:03:16.250 282 12645.67 78.78 55121.90 88888.00 2009-10-09 17:03:16.375 282 12645.67 78.78 55121.90 88888.00 2009-10-09 17:03:16.500 282 12645.65 78.80 55121.93 88888.00 2009-10-09 17:03:16.625 282 12645.73 78.78 55121.93 88888.00 2009-10-09 17:03:16.750 282 12645.77 78.78 55121.95 88888.00 2009-10-09 17:03:16.875 282 12645.75 78.78 55121.93 88888.00 2009-10-09 17:03:17.000 282 12645.70 78.78 55121.93 88888.00 2009-10-09 17:03:17.125 282 12645.73 78.78 55121.90 88888.00 2009-10-09 17:03:17.250 282 12645.70 78.72 55121.93 88888.00 2009-10-09 17:03:17.375 282 12645.70 78.72 55121.95 88888.00 2009-10-09 17:03:17.500 282 12645.80 78.75 55121.93 88888.00 2009-10-09 17:03:17.625 282 12645.88 78.72 55121.93 88888.00 2009-10-09 17:03:17.750 282 12645.85 78.75 55121.93 88888.00 2009-10-09 17:03:17.875 282 12645.80 78.72 55121.90 88888.00 2009-10-09 17:03:18.000 282 12645.75 78.67 55121.90 88888.00 2009-10-09 17:03:18.125 282 12645.73 78.72 55121.97 88888.00 2009-10-09 17:03:18.250 282 12645.75 78.72 55121.95 88888.00 2009-10-09 17:03:18.375 282 12645.75 78.72 55121.93 88888.00 2009-10-09 17:03:18.500 282 12645.77 78.72 55121.93 88888.00 2009-10-09 17:03:18.625 282 12645.83 78.72 55121.93 88888.00 2009-10-09 17:03:18.750 282 12645.80 78.72 55121.95 88888.00 2009-10-09 17:03:18.875 282 12645.73 78.72 55121.95 88888.00 2009-10-09 17:03:19.000 282 12645.77 78.75 55121.97 88888.00 2009-10-09 17:03:19.125 282 12645.77 78.78 55122.00 88888.00 2009-10-09 17:03:19.250 282 12645.80 78.72 55121.95 88888.00 2009-10-09 17:03:19.375 282 12645.83 78.70 55121.93 88888.00 2009-10-09 17:03:19.500 282 12645.80 78.70 55121.93 88888.00 2009-10-09 17:03:19.625 282 12645.77 78.70 55121.95 88888.00 2009-10-09 17:03:19.750 282 12645.83 78.72 55121.95 88888.00 2009-10-09 17:03:19.875 282 12645.83 78.70 55121.95 88888.00 2009-10-09 17:03:20.000 282 12645.83 78.72 55121.93 88888.00 2009-10-09 17:03:20.125 282 12645.80 78.70 55121.93 88888.00 2009-10-09 17:03:20.250 282 12645.75 78.67 55121.93 88888.00 2009-10-09 17:03:20.375 282 12645.75 78.65 55121.90 88888.00 2009-10-09 17:03:20.500 282 12645.75 78.70 55121.93 88888.00 2009-10-09 17:03:20.625 282 12645.73 78.70 55121.90 88888.00 2009-10-09 17:03:20.750 282 12645.70 78.70 55121.93 88888.00 2009-10-09 17:03:20.875 282 12645.75 78.70 55121.93 88888.00 2009-10-09 17:03:21.000 282 12645.73 78.70 55121.90 88888.00 2009-10-09 17:03:21.125 282 12645.73 78.70 55121.93 88888.00 2009-10-09 17:03:21.250 282 12645.65 78.67 55121.93 88888.00 2009-10-09 17:03:21.375 282 12645.75 78.65 55121.93 88888.00 2009-10-09 17:03:21.500 282 12645.77 78.67 55121.93 88888.00 2009-10-09 17:03:21.625 282 12645.80 78.70 55121.95 88888.00 2009-10-09 17:03:21.750 282 12645.80 78.72 55121.95 88888.00 2009-10-09 17:03:21.875 282 12645.83 78.70 55121.95 88888.00 2009-10-09 17:03:22.000 282 12645.83 78.65 55121.90 88888.00 2009-10-09 17:03:22.125 282 12645.83 78.65 55121.90 88888.00 2009-10-09 17:03:22.250 282 12645.80 78.67 55121.93 88888.00 2009-10-09 17:03:22.375 282 12645.88 78.70 55121.93 88888.00 2009-10-09 17:03:22.500 282 12645.88 78.65 55121.93 88888.00 2009-10-09 17:03:22.625 282 12645.83 78.65 55121.95 88888.00 2009-10-09 17:03:22.750 282 12645.88 78.65 55121.93 88888.00 2009-10-09 17:03:22.875 282 12645.88 78.67 55121.93 88888.00 2009-10-09 17:03:23.000 282 12645.85 78.67 55121.93 88888.00 2009-10-09 17:03:23.125 282 12645.85 78.65 55121.93 88888.00 2009-10-09 17:03:23.250 282 12645.92 78.65 55121.93 88888.00 2009-10-09 17:03:23.375 282 12646.00 78.62 55121.90 88888.00 2009-10-09 17:03:23.500 282 12645.95 78.65 55121.88 88888.00 2009-10-09 17:03:23.625 282 12645.92 78.65 55121.88 88888.00 2009-10-09 17:03:23.750 282 12645.90 78.62 55121.90 88888.00 2009-10-09 17:03:23.875 282 12645.88 78.60 55121.90 88888.00 2009-10-09 17:03:24.000 282 12645.88 78.62 55121.88 88888.00 2009-10-09 17:03:24.125 282 12645.98 78.65 55121.90 88888.00 2009-10-09 17:03:24.250 282 12646.00 78.65 55121.90 88888.00 2009-10-09 17:03:24.375 282 12645.95 78.62 55121.90 88888.00 2009-10-09 17:03:24.500 282 12645.92 78.62 55121.90 88888.00 2009-10-09 17:03:24.625 282 12645.88 78.60 55121.90 88888.00 2009-10-09 17:03:24.750 282 12645.83 78.62 55121.93 88888.00 2009-10-09 17:03:24.875 282 12645.83 78.62 55121.93 88888.00 2009-10-09 17:03:25.000 282 12645.88 78.62 55121.93 88888.00 2009-10-09 17:03:25.125 282 12645.95 78.67 55121.95 88888.00 2009-10-09 17:03:25.250 282 12645.98 78.65 55121.95 88888.00 2009-10-09 17:03:25.375 282 12645.90 78.67 55121.93 88888.00 2009-10-09 17:03:25.500 282 12645.85 78.62 55121.88 88888.00 2009-10-09 17:03:25.625 282 12645.88 78.60 55121.88 88888.00 2009-10-09 17:03:25.750 282 12645.95 78.62 55121.93 88888.00 2009-10-09 17:03:25.875 282 12645.95 78.65 55121.93 88888.00 2009-10-09 17:03:26.000 282 12645.95 78.65 55121.93 88888.00 2009-10-09 17:03:26.125 282 12645.98 78.65 55121.93 88888.00 2009-10-09 17:03:26.250 282 12645.98 78.62 55121.93 88888.00 2009-10-09 17:03:26.375 282 12645.98 78.65 55121.93 88888.00 2009-10-09 17:03:26.500 282 12646.02 78.62 55121.90 88888.00 2009-10-09 17:03:26.625 282 12646.02 78.62 55121.90 88888.00 2009-10-09 17:03:26.750 282 12645.98 78.62 55121.88 88888.00 2009-10-09 17:03:26.875 282 12646.00 78.62 55121.90 88888.00 2009-10-09 17:03:27.000 282 12646.02 78.60 55121.88 88888.00 2009-10-09 17:03:27.125 282 12646.00 78.55 55121.88 88888.00 2009-10-09 17:03:27.250 282 12645.98 78.60 55121.88 88888.00 2009-10-09 17:03:27.375 282 12646.05 78.60 55121.85 88888.00 2009-10-09 17:03:27.500 282 12646.08 78.60 55121.90 88888.00 2009-10-09 17:03:27.625 282 12646.02 78.60 55121.90 88888.00 2009-10-09 17:03:27.750 282 12645.88 78.58 55121.88 88888.00 2009-10-09 17:03:27.875 282 12645.80 78.58 55121.85 88888.00 2009-10-09 17:03:28.000 282 12645.80 78.58 55121.82 88888.00 2009-10-09 17:03:28.125 282 12645.85 78.58 55121.85 88888.00 2009-10-09 17:03:28.250 282 12645.88 78.58 55121.88 88888.00 2009-10-09 17:03:28.375 282 12645.90 78.58 55121.88 88888.00 2009-10-09 17:03:28.500 282 12645.92 78.53 55121.82 88888.00 2009-10-09 17:03:28.625 282 12645.95 78.53 55121.80 88888.00 2009-10-09 17:03:28.750 282 12646.05 78.58 55121.82 88888.00 2009-10-09 17:03:28.875 282 12646.05 78.58 55121.82 88888.00 2009-10-09 17:03:29.000 282 12646.00 78.55 55121.82 88888.00 2009-10-09 17:03:29.125 282 12646.00 78.55 55121.85 88888.00 2009-10-09 17:03:29.250 282 12645.92 78.53 55121.85 88888.00 2009-10-09 17:03:29.375 282 12645.92 78.55 55121.82 88888.00 2009-10-09 17:03:29.500 282 12645.88 78.58 55121.88 88888.00 2009-10-09 17:03:29.625 282 12645.92 78.55 55121.90 88888.00 2009-10-09 17:03:29.750 282 12646.02 78.53 55121.88 88888.00 2009-10-09 17:03:29.875 282 12646.05 78.53 55121.88 88888.00 2009-10-09 17:03:30.000 282 12646.08 78.55 55121.85 88888.00 2009-10-09 17:03:30.125 282 12646.02 78.55 55121.85 88888.00 2009-10-09 17:03:30.250 282 12646.05 78.55 55121.85 88888.00 2009-10-09 17:03:30.375 282 12646.12 78.58 55121.85 88888.00 2009-10-09 17:03:30.500 282 12646.12 78.55 55121.82 88888.00 2009-10-09 17:03:30.625 282 12646.12 78.53 55121.85 88888.00 2009-10-09 17:03:30.750 282 12646.15 78.53 55121.85 88888.00 2009-10-09 17:03:30.875 282 12646.08 78.55 55121.85 88888.00 2009-10-09 17:03:31.000 282 12646.10 78.55 55121.82 88888.00 2009-10-09 17:03:31.125 282 12646.10 78.53 55121.85 88888.00 2009-10-09 17:03:31.250 282 12646.08 78.50 55121.82 88888.00 2009-10-09 17:03:31.375 282 12646.05 78.47 55121.80 88888.00 2009-10-09 17:03:31.500 282 12646.02 78.50 55121.80 88888.00 2009-10-09 17:03:31.625 282 12646.08 78.50 55121.82 88888.00 2009-10-09 17:03:31.750 282 12646.15 78.50 55121.85 88888.00 2009-10-09 17:03:31.875 282 12646.15 78.53 55121.85 88888.00 2009-10-09 17:03:32.000 282 12646.12 78.50 55121.85 88888.00 2009-10-09 17:03:32.125 282 12646.12 78.50 55121.88 88888.00 2009-10-09 17:03:32.250 282 12646.17 78.50 55121.85 88888.00 2009-10-09 17:03:32.375 282 12646.25 78.50 55121.85 88888.00 2009-10-09 17:03:32.500 282 12646.17 78.50 55121.85 88888.00 2009-10-09 17:03:32.625 282 12646.20 78.53 55121.82 88888.00 2009-10-09 17:03:32.750 282 12646.15 78.47 55121.82 88888.00 2009-10-09 17:03:32.875 282 12646.10 78.47 55121.82 88888.00 2009-10-09 17:03:33.000 282 12646.12 78.47 55121.85 88888.00 2009-10-09 17:03:33.125 282 12646.12 78.50 55121.88 88888.00 2009-10-09 17:03:33.250 282 12646.05 78.47 55121.85 88888.00 2009-10-09 17:03:33.375 282 12646.12 78.45 55121.85 88888.00 2009-10-09 17:03:33.500 282 12646.17 78.45 55121.85 88888.00 2009-10-09 17:03:33.625 282 12646.15 78.50 55121.85 88888.00 2009-10-09 17:03:33.750 282 12646.15 78.50 55121.85 88888.00 2009-10-09 17:03:33.875 282 12646.10 78.50 55121.85 88888.00 2009-10-09 17:03:34.000 282 12646.08 78.53 55121.85 88888.00 2009-10-09 17:03:34.125 282 12646.12 78.50 55121.88 88888.00 2009-10-09 17:03:34.250 282 12646.15 78.50 55121.88 88888.00 2009-10-09 17:03:34.375 282 12646.17 78.47 55121.82 88888.00 2009-10-09 17:03:34.500 282 12646.15 78.47 55121.82 88888.00 2009-10-09 17:03:34.625 282 12646.10 78.50 55121.82 88888.00 2009-10-09 17:03:34.750 282 12646.10 78.53 55121.82 88888.00 2009-10-09 17:03:34.875 282 12646.15 78.50 55121.82 88888.00 2009-10-09 17:03:35.000 282 12646.12 78.45 55121.80 88888.00 2009-10-09 17:03:35.125 282 12646.17 78.47 55121.80 88888.00 2009-10-09 17:03:35.250 282 12646.20 78.50 55121.82 88888.00 2009-10-09 17:03:35.375 282 12646.27 78.50 55121.85 88888.00 2009-10-09 17:03:35.500 282 12646.27 78.47 55121.80 88888.00 2009-10-09 17:03:35.625 282 12646.23 78.47 55121.80 88888.00 2009-10-09 17:03:35.750 282 12646.17 78.50 55121.82 88888.00 2009-10-09 17:03:35.875 282 12646.17 78.50 55121.80 88888.00 2009-10-09 17:03:36.000 282 12646.17 78.47 55121.80 88888.00 2009-10-09 17:03:36.125 282 12646.23 78.53 55121.82 88888.00 2009-10-09 17:03:36.250 282 12646.20 78.53 55121.85 88888.00 2009-10-09 17:03:36.375 282 12646.20 78.50 55121.82 88888.00 2009-10-09 17:03:36.500 282 12646.20 78.50 55121.82 88888.00 2009-10-09 17:03:36.625 282 12646.20 78.50 55121.80 88888.00 2009-10-09 17:03:36.750 282 12646.17 78.45 55121.78 88888.00 2009-10-09 17:03:36.875 282 12646.12 78.45 55121.78 88888.00 2009-10-09 17:03:37.000 282 12646.17 78.45 55121.80 88888.00 2009-10-09 17:03:37.125 282 12646.17 78.50 55121.82 88888.00 2009-10-09 17:03:37.250 282 12646.15 78.50 55121.80 88888.00 2009-10-09 17:03:37.375 282 12646.17 78.53 55121.80 88888.00 2009-10-09 17:03:37.500 282 12646.15 78.50 55121.80 88888.00 2009-10-09 17:03:37.625 282 12646.12 78.50 55121.82 88888.00 2009-10-09 17:03:37.750 282 12646.17 78.50 55121.85 88888.00 2009-10-09 17:03:37.875 282 12646.23 78.50 55121.82 88888.00 2009-10-09 17:03:38.000 282 12646.20 78.50 55121.82 88888.00 2009-10-09 17:03:38.125 282 12646.23 78.47 55121.82 88888.00 2009-10-09 17:03:38.250 282 12646.10 78.47 55121.80 88888.00 2009-10-09 17:03:38.375 282 12646.15 78.47 55121.80 88888.00 2009-10-09 17:03:38.500 282 12646.20 78.45 55121.80 88888.00 2009-10-09 17:03:38.625 282 12646.20 78.42 55121.78 88888.00 2009-10-09 17:03:38.750 282 12646.15 78.45 55121.80 88888.00 2009-10-09 17:03:38.875 282 12646.15 78.42 55121.78 88888.00 2009-10-09 17:03:39.000 282 12646.17 78.42 55121.78 88888.00 2009-10-09 17:03:39.125 282 12646.20 78.42 55121.78 88888.00 2009-10-09 17:03:39.250 282 12646.20 78.45 55121.80 88888.00 2009-10-09 17:03:39.375 282 12646.27 78.47 55121.80 88888.00 2009-10-09 17:03:39.500 282 12646.27 78.47 55121.80 88888.00 2009-10-09 17:03:39.625 282 12646.23 78.47 55121.80 88888.00 2009-10-09 17:03:39.750 282 12646.20 78.50 55121.82 88888.00 2009-10-09 17:03:39.875 282 12646.17 78.50 55121.82 88888.00 2009-10-09 17:03:40.000 282 12646.30 78.47 55121.78 88888.00 2009-10-09 17:03:40.125 282 12646.25 78.47 55121.82 88888.00 2009-10-09 17:03:40.250 282 12646.12 78.45 55121.82 88888.00 2009-10-09 17:03:40.375 282 12646.17 78.45 55121.80 88888.00 2009-10-09 17:03:40.500 282 12646.25 78.45 55121.82 88888.00 2009-10-09 17:03:40.625 282 12646.30 78.45 55121.80 88888.00 2009-10-09 17:03:40.750 282 12646.25 78.50 55121.82 88888.00 2009-10-09 17:03:40.875 282 12646.27 78.53 55121.82 88888.00 2009-10-09 17:03:41.000 282 12646.30 78.50 55121.80 88888.00 2009-10-09 17:03:41.125 282 12646.20 78.50 55121.82 88888.00 2009-10-09 17:03:41.250 282 12646.20 78.42 55121.82 88888.00 2009-10-09 17:03:41.375 282 12646.23 78.45 55121.82 88888.00 2009-10-09 17:03:41.500 282 12646.17 78.45 55121.82 88888.00 2009-10-09 17:03:41.625 282 12646.17 78.45 55121.82 88888.00 2009-10-09 17:03:41.750 282 12646.20 78.45 55121.82 88888.00 2009-10-09 17:03:41.875 282 12646.23 78.53 55121.85 88888.00 2009-10-09 17:03:42.000 282 12646.27 78.53 55121.82 88888.00 2009-10-09 17:03:42.125 282 12646.23 78.50 55121.78 88888.00 2009-10-09 17:03:42.250 282 12646.15 78.50 55121.78 88888.00 2009-10-09 17:03:42.375 282 12646.17 78.50 55121.78 88888.00 2009-10-09 17:03:42.500 282 12646.20 78.50 55121.78 88888.00 2009-10-09 17:03:42.625 282 12646.25 78.47 55121.78 88888.00 2009-10-09 17:03:42.750 282 12646.23 78.45 55121.78 88888.00 2009-10-09 17:03:42.875 282 12646.15 78.50 55121.80 88888.00 2009-10-09 17:03:43.000 282 12646.12 78.50 55121.80 88888.00 2009-10-09 17:03:43.125 282 12646.10 78.47 55121.82 88888.00 2009-10-09 17:03:43.250 282 12646.02 78.45 55121.82 88888.00 2009-10-09 17:03:43.375 282 12646.10 78.45 55121.80 88888.00 2009-10-09 17:03:43.500 282 12646.15 78.45 55121.78 88888.00 2009-10-09 17:03:43.625 282 12646.20 78.47 55121.80 88888.00 2009-10-09 17:03:43.750 282 12646.23 78.50 55121.80 88888.00 2009-10-09 17:03:43.875 282 12646.17 78.47 55121.80 88888.00 2009-10-09 17:03:44.000 282 12646.17 78.47 55121.80 88888.00 2009-10-09 17:03:44.125 282 12646.20 78.50 55121.82 88888.00 2009-10-09 17:03:44.250 282 12646.17 78.47 55121.82 88888.00 2009-10-09 17:03:44.375 282 12646.23 78.50 55121.85 88888.00 2009-10-09 17:03:44.500 282 12646.17 78.53 55121.82 88888.00 2009-10-09 17:03:44.625 282 12646.17 78.55 55121.82 88888.00 2009-10-09 17:03:44.750 282 12646.15 78.53 55121.80 88888.00 2009-10-09 17:03:44.875 282 12646.05 78.50 55121.80 88888.00 2009-10-09 17:03:45.000 282 12646.05 78.50 55121.82 88888.00 2009-10-09 17:03:45.125 282 12646.05 78.50 55121.88 88888.00 2009-10-09 17:03:45.250 282 12646.05 78.50 55121.85 88888.00 2009-10-09 17:03:45.375 282 12646.10 78.53 55121.85 88888.00 2009-10-09 17:03:45.500 282 12646.10 78.53 55121.85 88888.00 2009-10-09 17:03:45.625 282 12646.17 78.47 55121.82 88888.00 2009-10-09 17:03:45.750 282 12646.20 78.47 55121.82 88888.00 2009-10-09 17:03:45.875 282 12646.23 78.47 55121.80 88888.00 2009-10-09 17:03:46.000 282 12646.23 78.47 55121.80 88888.00 2009-10-09 17:03:46.125 282 12646.12 78.47 55121.82 88888.00 2009-10-09 17:03:46.250 282 12646.05 78.47 55121.82 88888.00 2009-10-09 17:03:46.375 282 12646.05 78.47 55121.80 88888.00 2009-10-09 17:03:46.500 282 12646.02 78.47 55121.80 88888.00 2009-10-09 17:03:46.625 282 12646.10 78.50 55121.80 88888.00 2009-10-09 17:03:46.750 282 12646.10 78.53 55121.78 88888.00 2009-10-09 17:03:46.875 282 12646.17 78.50 55121.78 88888.00 2009-10-09 17:03:47.000 282 12646.15 78.50 55121.78 88888.00 2009-10-09 17:03:47.125 282 12646.12 78.50 55121.80 88888.00 2009-10-09 17:03:47.250 282 12646.08 78.50 55121.80 88888.00 2009-10-09 17:03:47.375 282 12646.10 78.50 55121.80 88888.00 2009-10-09 17:03:47.500 282 12646.10 78.47 55121.78 88888.00 2009-10-09 17:03:47.625 282 12646.08 78.47 55121.78 88888.00 2009-10-09 17:03:47.750 282 12646.05 78.47 55121.78 88888.00 2009-10-09 17:03:47.875 282 12646.08 78.50 55121.80 88888.00 2009-10-09 17:03:48.000 282 12645.98 78.50 55121.80 88888.00 2009-10-09 17:03:48.125 282 12645.92 78.47 55121.80 88888.00 2009-10-09 17:03:48.250 282 12645.98 78.47 55121.80 88888.00 2009-10-09 17:03:48.375 282 12646.02 78.50 55121.82 88888.00 2009-10-09 17:03:48.500 282 12646.00 78.53 55121.80 88888.00 2009-10-09 17:03:48.625 282 12646.08 78.53 55121.80 88888.00 2009-10-09 17:03:48.750 282 12646.05 78.50 55121.80 88888.00 2009-10-09 17:03:48.875 282 12646.00 78.50 55121.80 88888.00 2009-10-09 17:03:49.000 282 12645.98 78.47 55121.78 88888.00 2009-10-09 17:03:49.125 282 12645.95 78.50 55121.80 88888.00 2009-10-09 17:03:49.250 282 12645.90 78.47 55121.80 88888.00 2009-10-09 17:03:49.375 282 12645.88 78.50 55121.80 88888.00 2009-10-09 17:03:49.500 282 12645.92 78.47 55121.80 88888.00 2009-10-09 17:03:49.625 282 12645.98 78.50 55121.80 88888.00 2009-10-09 17:03:49.750 282 12646.00 78.50 55121.80 88888.00 2009-10-09 17:03:49.875 282 12646.02 78.50 55121.80 88888.00 2009-10-09 17:03:50.000 282 12646.00 78.50 55121.78 88888.00 2009-10-09 17:03:50.125 282 12645.98 78.50 55121.80 88888.00 2009-10-09 17:03:50.250 282 12645.95 78.50 55121.80 88888.00 2009-10-09 17:03:50.375 282 12645.98 78.53 55121.80 88888.00 2009-10-09 17:03:50.500 282 12646.00 78.58 55121.78 88888.00 2009-10-09 17:03:50.625 282 12646.05 78.55 55121.80 88888.00 2009-10-09 17:03:50.750 282 12646.05 78.58 55121.80 88888.00 2009-10-09 17:03:50.875 282 12645.98 78.58 55121.82 88888.00 2009-10-09 17:03:51.000 282 12645.92 78.55 55121.78 88888.00 2009-10-09 17:03:51.125 282 12645.85 78.55 55121.78 88888.00 2009-10-09 17:03:51.250 282 12645.90 78.50 55121.78 88888.00 2009-10-09 17:03:51.375 282 12645.98 78.50 55121.78 88888.00 2009-10-09 17:03:51.500 282 12646.00 78.53 55121.78 88888.00 2009-10-09 17:03:51.625 282 12645.98 78.58 55121.80 88888.00 2009-10-09 17:03:51.750 282 12646.02 78.58 55121.80 88888.00 2009-10-09 17:03:51.875 282 12646.08 78.60 55121.80 88888.00 2009-10-09 17:03:52.000 282 12646.08 78.58 55121.80 88888.00 2009-10-09 17:03:52.125 282 12646.00 78.58 55121.80 88888.00 2009-10-09 17:03:52.250 282 12645.95 78.55 55121.80 88888.00 2009-10-09 17:03:52.375 282 12645.95 78.58 55121.82 88888.00 2009-10-09 17:03:52.500 282 12645.92 78.58 55121.80 88888.00 2009-10-09 17:03:52.625 282 12645.92 78.58 55121.80 88888.00 2009-10-09 17:03:52.750 282 12646.00 78.60 55121.80 88888.00 2009-10-09 17:03:52.875 282 12646.02 78.60 55121.80 88888.00 2009-10-09 17:03:53.000 282 12645.98 78.60 55121.80 88888.00 2009-10-09 17:03:53.125 282 12645.95 78.60 55121.82 88888.00 2009-10-09 17:03:53.250 282 12645.98 78.58 55121.82 88888.00 2009-10-09 17:03:53.375 282 12645.92 78.58 55121.82 88888.00 2009-10-09 17:03:53.500 282 12645.85 78.60 55121.80 88888.00 2009-10-09 17:03:53.625 282 12645.98 78.58 55121.80 88888.00 2009-10-09 17:03:53.750 282 12645.98 78.58 55121.80 88888.00 2009-10-09 17:03:53.875 282 12645.92 78.58 55121.78 88888.00 2009-10-09 17:03:54.000 282 12645.98 78.58 55121.75 88888.00 2009-10-09 17:03:54.125 282 12645.95 78.58 55121.80 88888.00 2009-10-09 17:03:54.250 282 12645.95 78.55 55121.80 88888.00 2009-10-09 17:03:54.375 282 12646.00 78.53 55121.78 88888.00 2009-10-09 17:03:54.500 282 12646.02 78.55 55121.80 88888.00 2009-10-09 17:03:54.625 282 12646.00 78.55 55121.80 88888.00 2009-10-09 17:03:54.750 282 12646.00 78.58 55121.82 88888.00 2009-10-09 17:03:54.875 282 12646.00 78.60 55121.85 88888.00 2009-10-09 17:03:55.000 282 12645.98 78.55 55121.82 88888.00 2009-10-09 17:03:55.125 282 12645.98 78.55 55121.82 88888.00 2009-10-09 17:03:55.250 282 12645.92 78.55 55121.82 88888.00 2009-10-09 17:03:55.375 282 12645.90 78.58 55121.80 88888.00 2009-10-09 17:03:55.500 282 12645.90 78.58 55121.82 88888.00 2009-10-09 17:03:55.625 282 12645.92 78.55 55121.80 88888.00 2009-10-09 17:03:55.750 282 12645.90 78.55 55121.82 88888.00 2009-10-09 17:03:55.875 282 12645.88 78.58 55121.82 88888.00 2009-10-09 17:03:56.000 282 12645.85 78.55 55121.82 88888.00 2009-10-09 17:03:56.125 282 12645.83 78.58 55121.85 88888.00 2009-10-09 17:03:56.250 282 12645.77 78.60 55121.85 88888.00 2009-10-09 17:03:56.375 282 12645.75 78.60 55121.82 88888.00 2009-10-09 17:03:56.500 282 12645.70 78.58 55121.85 88888.00 2009-10-09 17:03:56.625 282 12645.70 78.55 55121.85 88888.00 2009-10-09 17:03:56.750 282 12645.75 78.58 55121.85 88888.00 2009-10-09 17:03:56.875 282 12645.83 78.62 55121.85 88888.00 2009-10-09 17:03:57.000 282 12645.80 78.60 55121.82 88888.00 2009-10-09 17:03:57.125 282 12645.80 78.58 55121.80 88888.00 2009-10-09 17:03:57.250 282 12645.83 78.58 55121.82 88888.00 2009-10-09 17:03:57.375 282 12645.85 78.62 55121.82 88888.00 2009-10-09 17:03:57.500 282 12645.83 78.65 55121.82 88888.00 2009-10-09 17:03:57.625 282 12645.83 78.60 55121.80 88888.00 2009-10-09 17:03:57.750 282 12645.85 78.60 55121.78 88888.00 2009-10-09 17:03:57.875 282 12645.88 78.60 55121.80 88888.00 2009-10-09 17:03:58.000 282 12645.85 78.58 55121.80 88888.00 2009-10-09 17:03:58.125 282 12645.85 78.58 55121.82 88888.00 2009-10-09 17:03:58.250 282 12645.80 78.60 55121.82 88888.00 2009-10-09 17:03:58.375 282 12645.83 78.62 55121.80 88888.00 2009-10-09 17:03:58.500 282 12645.80 78.62 55121.82 88888.00 2009-10-09 17:03:58.625 282 12645.80 78.58 55121.82 88888.00 2009-10-09 17:03:58.750 282 12645.83 78.55 55121.80 88888.00 2009-10-09 17:03:58.875 282 12645.85 78.58 55121.80 88888.00 2009-10-09 17:03:59.000 282 12645.88 78.58 55121.78 88888.00 2009-10-09 17:03:59.125 282 12645.83 78.62 55121.82 88888.00 2009-10-09 17:03:59.250 282 12645.83 78.60 55121.82 88888.00 2009-10-09 17:03:59.375 282 12645.83 78.60 55121.82 88888.00 2009-10-09 17:03:59.500 282 12645.88 78.62 55121.85 88888.00 2009-10-09 17:03:59.625 282 12645.88 78.62 55121.85 88888.00 2009-10-09 17:03:59.750 282 12645.85 78.60 55121.82 88888.00 2009-10-09 17:03:59.875 282 12645.83 78.62 55121.82 88888.00 2009-10-09 17:04:00.000 282 12645.83 78.62 55121.80 88888.00 2009-10-09 17:04:00.125 282 12645.88 78.67 55121.82 88888.00 2009-10-09 17:04:00.250 282 12645.85 78.65 55121.82 88888.00 2009-10-09 17:04:00.375 282 12645.90 78.62 55121.80 88888.00 2009-10-09 17:04:00.500 282 12645.80 78.60 55121.82 88888.00 2009-10-09 17:04:00.625 282 12645.70 78.58 55121.80 88888.00 2009-10-09 17:04:00.750 282 12645.70 78.60 55121.82 88888.00 2009-10-09 17:04:00.875 282 12645.73 78.62 55121.85 88888.00 2009-10-09 17:04:01.000 282 12645.77 78.60 55121.82 88888.00 2009-10-09 17:04:01.125 282 12645.77 78.60 55121.82 88888.00 2009-10-09 17:04:01.250 282 12645.75 78.55 55121.82 88888.00 2009-10-09 17:04:01.375 282 12645.77 78.58 55121.82 88888.00 2009-10-09 17:04:01.500 282 12645.77 78.60 55121.82 88888.00 2009-10-09 17:04:01.625 282 12645.75 78.65 55121.82 88888.00 2009-10-09 17:04:01.750 282 12645.75 78.65 55121.82 88888.00 2009-10-09 17:04:01.875 282 12645.75 78.62 55121.82 88888.00 2009-10-09 17:04:02.000 282 12645.73 78.65 55121.82 88888.00 2009-10-09 17:04:02.125 282 12645.70 78.65 55121.82 88888.00 2009-10-09 17:04:02.250 282 12645.67 78.65 55121.82 88888.00 2009-10-09 17:04:02.375 282 12645.73 78.62 55121.82 88888.00 2009-10-09 17:04:02.500 282 12645.73 78.65 55121.85 88888.00 2009-10-09 17:04:02.625 282 12645.75 78.65 55121.85 88888.00 2009-10-09 17:04:02.750 282 12645.75 78.65 55121.85 88888.00 2009-10-09 17:04:02.875 282 12645.77 78.62 55121.80 88888.00 2009-10-09 17:04:03.000 282 12645.75 78.65 55121.80 88888.00 2009-10-09 17:04:03.125 282 12645.67 78.65 55121.82 88888.00 2009-10-09 17:04:03.250 282 12645.65 78.65 55121.85 88888.00 2009-10-09 17:04:03.375 282 12645.65 78.65 55121.85 88888.00 2009-10-09 17:04:03.500 282 12645.65 78.65 55121.88 88888.00 2009-10-09 17:04:03.625 282 12645.70 78.67 55121.85 88888.00 2009-10-09 17:04:03.750 282 12645.67 78.67 55121.85 88888.00 2009-10-09 17:04:03.875 282 12645.62 78.65 55121.85 88888.00 2009-10-09 17:04:04.000 282 12645.58 78.67 55121.88 88888.00 2009-10-09 17:04:04.125 282 12645.60 78.67 55121.88 88888.00 2009-10-09 17:04:04.250 282 12645.62 78.62 55121.85 88888.00 2009-10-09 17:04:04.375 282 12645.62 78.62 55121.82 88888.00 2009-10-09 17:04:04.500 282 12645.62 78.65 55121.85 88888.00 2009-10-09 17:04:04.625 282 12645.67 78.65 55121.85 88888.00 2009-10-09 17:04:04.750 282 12645.60 78.62 55121.88 88888.00 2009-10-09 17:04:04.875 282 12645.60 78.65 55121.85 88888.00 2009-10-09 17:04:05.000 282 12645.65 78.65 55121.82 88888.00 2009-10-09 17:04:05.125 282 12645.65 78.67 55121.85 88888.00 2009-10-09 17:04:05.250 282 12645.65 78.65 55121.85 88888.00 2009-10-09 17:04:05.375 282 12645.70 78.65 55121.85 88888.00 2009-10-09 17:04:05.500 282 12645.73 78.70 55121.82 88888.00 2009-10-09 17:04:05.625 282 12645.73 78.70 55121.82 88888.00 2009-10-09 17:04:05.750 282 12645.70 78.72 55121.88 88888.00 2009-10-09 17:04:05.875 282 12645.73 78.72 55121.88 88888.00 2009-10-09 17:04:06.000 282 12645.73 78.70 55121.82 88888.00 2009-10-09 17:04:06.125 282 12645.70 78.70 55121.85 88888.00 2009-10-09 17:04:06.250 282 12645.70 78.67 55121.85 88888.00 2009-10-09 17:04:06.375 282 12645.70 78.67 55121.85 88888.00 2009-10-09 17:04:06.500 282 12645.70 78.67 55121.85 88888.00 2009-10-09 17:04:06.625 282 12645.70 78.67 55121.82 88888.00 2009-10-09 17:04:06.750 282 12645.67 78.70 55121.85 88888.00 2009-10-09 17:04:06.875 282 12645.70 78.67 55121.85 88888.00 2009-10-09 17:04:07.000 282 12645.73 78.70 55121.85 88888.00 2009-10-09 17:04:07.125 282 12645.75 78.70 55121.85 88888.00 2009-10-09 17:04:07.250 282 12645.80 78.67 55121.82 88888.00 2009-10-09 17:04:07.375 282 12645.83 78.67 55121.80 88888.00 2009-10-09 17:04:07.500 282 12645.75 78.70 55121.82 88888.00 2009-10-09 17:04:07.625 282 12645.73 78.72 55121.85 88888.00 2009-10-09 17:04:07.750 282 12645.75 78.75 55121.85 88888.00 2009-10-09 17:04:07.875 282 12645.80 78.75 55121.82 88888.00 2009-10-09 17:04:08.000 282 12645.73 78.72 55121.82 88888.00 2009-10-09 17:04:08.125 282 12645.73 78.70 55121.85 88888.00 2009-10-09 17:04:08.250 282 12645.80 78.70 55121.85 88888.00 2009-10-09 17:04:08.375 282 12645.80 78.70 55121.82 88888.00 2009-10-09 17:04:08.500 282 12645.70 78.70 55121.82 88888.00 2009-10-09 17:04:08.625 282 12645.70 78.72 55121.85 88888.00 2009-10-09 17:04:08.750 282 12645.75 78.70 55121.85 88888.00 2009-10-09 17:04:08.875 282 12645.73 78.70 55121.85 88888.00 2009-10-09 17:04:09.000 282 12645.73 78.72 55121.85 88888.00 2009-10-09 17:04:09.125 282 12645.77 78.75 55121.88 88888.00 2009-10-09 17:04:09.250 282 12645.85 78.70 55121.85 88888.00 2009-10-09 17:04:09.375 282 12645.83 78.72 55121.85 88888.00 2009-10-09 17:04:09.500 282 12645.67 78.72 55121.88 88888.00 2009-10-09 17:04:09.625 282 12645.67 78.72 55121.85 88888.00 2009-10-09 17:04:09.750 282 12645.75 78.72 55121.88 88888.00 2009-10-09 17:04:09.875 282 12645.77 78.72 55121.88 88888.00 2009-10-09 17:04:10.000 282 12645.73 78.75 55121.85 88888.00 2009-10-09 17:04:10.125 282 12645.70 78.78 55121.88 88888.00 2009-10-09 17:04:10.250 282 12645.70 78.72 55121.88 88888.00 2009-10-09 17:04:10.375 282 12645.80 78.72 55121.85 88888.00 2009-10-09 17:04:10.500 282 12645.83 78.72 55121.88 88888.00 2009-10-09 17:04:10.625 282 12645.83 78.72 55121.88 88888.00 2009-10-09 17:04:10.750 282 12645.77 78.72 55121.88 88888.00 2009-10-09 17:04:10.875 282 12645.73 78.70 55121.85 88888.00 2009-10-09 17:04:11.000 282 12645.80 78.70 55121.82 88888.00 2009-10-09 17:04:11.125 282 12645.80 78.70 55121.82 88888.00 2009-10-09 17:04:11.250 282 12645.73 78.67 55121.85 88888.00 2009-10-09 17:04:11.375 282 12645.75 78.70 55121.85 88888.00 2009-10-09 17:04:11.500 282 12645.73 78.72 55121.85 88888.00 2009-10-09 17:04:11.625 282 12645.73 78.72 55121.85 88888.00 2009-10-09 17:04:11.750 282 12645.75 78.72 55121.85 88888.00 2009-10-09 17:04:11.875 282 12645.75 78.72 55121.82 88888.00 2009-10-09 17:04:12.000 282 12645.70 78.72 55121.82 88888.00 2009-10-09 17:04:12.125 282 12645.67 78.75 55121.82 88888.00 2009-10-09 17:04:12.250 282 12645.65 78.72 55121.80 88888.00 2009-10-09 17:04:12.375 282 12645.70 78.72 55121.80 88888.00 2009-10-09 17:04:12.500 282 12645.73 78.75 55121.82 88888.00 2009-10-09 17:04:12.625 282 12645.67 78.70 55121.85 88888.00 2009-10-09 17:04:12.750 282 12645.67 78.72 55121.88 88888.00 2009-10-09 17:04:12.875 282 12645.70 78.75 55121.88 88888.00 2009-10-09 17:04:13.000 282 12645.70 78.72 55121.82 88888.00 2009-10-09 17:04:13.125 282 12645.73 78.72 55121.82 88888.00 2009-10-09 17:04:13.250 282 12645.73 78.67 55121.80 88888.00 2009-10-09 17:04:13.375 282 12645.77 78.70 55121.80 88888.00 2009-10-09 17:04:13.500 282 12645.75 78.70 55121.85 88888.00 2009-10-09 17:04:13.625 282 12645.75 78.72 55121.85 88888.00 2009-10-09 17:04:13.750 282 12645.75 78.75 55121.88 88888.00 2009-10-09 17:04:13.875 282 12645.75 78.75 55121.88 88888.00 2009-10-09 17:04:14.000 282 12645.77 78.75 55121.88 88888.00 2009-10-09 17:04:14.125 282 12645.83 78.72 55121.88 88888.00 2009-10-09 17:04:14.250 282 12645.88 78.72 55121.88 88888.00 2009-10-09 17:04:14.375 282 12645.92 78.72 55121.88 88888.00 2009-10-09 17:04:14.500 282 12645.92 78.70 55121.85 88888.00 2009-10-09 17:04:14.625 282 12645.85 78.72 55121.88 88888.00 2009-10-09 17:04:14.750 282 12645.88 78.72 55121.88 88888.00 2009-10-09 17:04:14.875 282 12645.88 78.72 55121.88 88888.00 2009-10-09 17:04:15.000 282 12645.85 78.70 55121.85 88888.00 2009-10-09 17:04:15.125 282 12645.80 78.72 55121.85 88888.00 2009-10-09 17:04:15.250 282 12645.83 78.70 55121.85 88888.00 2009-10-09 17:04:15.375 282 12645.83 78.70 55121.85 88888.00 2009-10-09 17:04:15.500 282 12645.77 78.70 55121.90 88888.00 2009-10-09 17:04:15.625 282 12645.80 78.72 55121.90 88888.00 2009-10-09 17:04:15.750 282 12645.83 78.75 55121.90 88888.00 2009-10-09 17:04:15.875 282 12645.85 78.75 55121.90 88888.00 2009-10-09 17:04:16.000 282 12645.85 78.70 55121.88 88888.00 2009-10-09 17:04:16.125 282 12645.83 78.70 55121.88 88888.00 2009-10-09 17:04:16.250 282 12645.77 78.70 55121.88 88888.00 2009-10-09 17:04:16.375 282 12645.77 78.70 55121.90 88888.00 2009-10-09 17:04:16.500 282 12645.77 78.70 55121.90 88888.00 2009-10-09 17:04:16.625 282 12645.80 78.67 55121.90 88888.00 2009-10-09 17:04:16.750 282 12645.80 78.67 55121.90 88888.00 2009-10-09 17:04:16.875 282 12645.75 78.70 55121.88 88888.00 2009-10-09 17:04:17.000 282 12645.73 78.72 55121.88 88888.00 2009-10-09 17:04:17.125 282 12645.77 78.70 55121.90 88888.00 2009-10-09 17:04:17.250 282 12645.77 78.67 55121.88 88888.00 2009-10-09 17:04:17.375 282 12645.75 78.70 55121.90 88888.00 2009-10-09 17:04:17.500 282 12645.75 78.67 55121.95 88888.00 2009-10-09 17:04:17.625 282 12645.83 78.67 55121.93 88888.00 2009-10-09 17:04:17.750 282 12645.85 78.67 55121.90 88888.00 2009-10-09 17:04:17.875 282 12645.83 78.67 55121.90 88888.00 2009-10-09 17:04:18.000 282 12645.80 78.67 55121.90 88888.00 2009-10-09 17:04:18.125 282 12645.88 78.70 55121.90 88888.00 2009-10-09 17:04:18.250 282 12645.88 78.67 55121.90 88888.00 2009-10-09 17:04:18.375 282 12645.88 78.70 55121.90 88888.00 2009-10-09 17:04:18.500 282 12645.88 78.70 55121.88 88888.00 2009-10-09 17:04:18.625 282 12645.92 78.72 55121.88 88888.00 2009-10-09 17:04:18.750 282 12645.90 78.70 55121.88 88888.00 2009-10-09 17:04:18.875 282 12645.90 78.67 55121.88 88888.00 2009-10-09 17:04:19.000 282 12645.88 78.65 55121.85 88888.00 2009-10-09 17:04:19.125 282 12645.80 78.70 55121.90 88888.00 2009-10-09 17:04:19.250 282 12645.75 78.67 55121.88 88888.00 2009-10-09 17:04:19.375 282 12645.77 78.70 55121.90 88888.00 2009-10-09 17:04:19.500 282 12645.80 78.72 55121.90 88888.00 2009-10-09 17:04:19.625 282 12645.77 78.67 55121.90 88888.00 2009-10-09 17:04:19.750 282 12645.75 78.67 55121.88 88888.00 2009-10-09 17:04:19.875 282 12645.77 78.65 55121.85 88888.00 2009-10-09 17:04:20.000 282 12645.77 78.65 55121.85 88888.00 2009-10-09 17:04:20.125 282 12645.75 78.65 55121.88 88888.00 2009-10-09 17:04:20.250 282 12645.70 78.62 55121.85 88888.00 2009-10-09 17:04:20.375 282 12645.75 78.65 55121.85 88888.00 2009-10-09 17:04:20.500 282 12645.77 78.67 55121.88 88888.00 2009-10-09 17:04:20.625 282 12645.77 78.65 55121.88 88888.00 2009-10-09 17:04:20.750 282 12645.73 78.67 55121.88 88888.00 2009-10-09 17:04:20.875 282 12645.75 78.67 55121.88 88888.00 2009-10-09 17:04:21.000 282 12645.75 78.67 55121.85 88888.00 2009-10-09 17:04:21.125 282 12645.77 78.67 55121.88 88888.00 2009-10-09 17:04:21.250 282 12645.80 78.65 55121.90 88888.00 2009-10-09 17:04:21.375 282 12645.85 78.67 55121.88 88888.00 2009-10-09 17:04:21.500 282 12645.85 78.65 55121.85 88888.00 2009-10-09 17:04:21.625 282 12645.83 78.65 55121.85 88888.00 2009-10-09 17:04:21.750 282 12645.77 78.65 55121.82 88888.00 2009-10-09 17:04:21.875 282 12645.77 78.62 55121.82 88888.00 2009-10-09 17:04:22.000 282 12645.85 78.65 55121.85 88888.00 2009-10-09 17:04:22.125 282 12645.83 78.65 55121.85 88888.00 2009-10-09 17:04:22.250 282 12645.85 78.65 55121.82 88888.00 2009-10-09 17:04:22.375 282 12645.90 78.65 55121.82 88888.00 2009-10-09 17:04:22.500 282 12645.90 78.60 55121.82 88888.00 2009-10-09 17:04:22.625 282 12645.90 78.62 55121.82 88888.00 2009-10-09 17:04:22.750 282 12645.95 78.62 55121.80 88888.00 2009-10-09 17:04:22.875 282 12645.95 78.65 55121.82 88888.00 2009-10-09 17:04:23.000 282 12645.92 78.67 55121.82 88888.00 2009-10-09 17:04:23.125 282 12645.88 78.65 55121.85 88888.00 2009-10-09 17:04:23.250 282 12645.80 78.60 55121.85 88888.00 2009-10-09 17:04:23.375 282 12645.85 78.62 55121.85 88888.00 2009-10-09 17:04:23.500 282 12645.98 78.62 55121.82 88888.00 2009-10-09 17:04:23.625 282 12645.98 78.62 55121.80 88888.00 2009-10-09 17:04:23.750 282 12645.90 78.62 55121.82 88888.00 2009-10-09 17:04:23.875 282 12645.92 78.60 55121.82 88888.00 2009-10-09 17:04:24.000 282 12645.98 78.62 55121.82 88888.00 2009-10-09 17:04:24.125 282 12645.98 78.60 55121.82 88888.00 2009-10-09 17:04:24.250 282 12645.98 78.58 55121.82 88888.00 2009-10-09 17:04:24.375 282 12645.98 78.58 55121.80 88888.00 2009-10-09 17:04:24.500 282 12645.98 78.58 55121.82 88888.00 2009-10-09 17:04:24.625 282 12645.98 78.58 55121.82 88888.00 2009-10-09 17:04:24.750 282 12646.00 78.58 55121.82 88888.00 2009-10-09 17:04:24.875 282 12646.00 78.60 55121.80 88888.00 2009-10-09 17:04:25.000 282 12646.00 78.62 55121.80 88888.00 2009-10-09 17:04:25.125 282 12645.95 78.60 55121.82 88888.00 2009-10-09 17:04:25.250 282 12645.92 78.60 55121.82 88888.00 2009-10-09 17:04:25.375 282 12645.92 78.60 55121.80 88888.00 2009-10-09 17:04:25.500 282 12645.92 78.60 55121.80 88888.00 2009-10-09 17:04:25.625 282 12646.00 78.65 55121.85 88888.00 2009-10-09 17:04:25.750 282 12646.00 78.67 55121.85 88888.00 2009-10-09 17:04:25.875 282 12645.98 78.65 55121.85 88888.00 2009-10-09 17:04:26.000 282 12646.02 78.58 55121.78 88888.00 2009-10-09 17:04:26.125 282 12646.02 78.58 55121.78 88888.00 2009-10-09 17:04:26.250 282 12646.00 78.62 55121.80 88888.00 2009-10-09 17:04:26.375 282 12645.98 78.62 55121.80 88888.00 2009-10-09 17:04:26.500 282 12645.85 78.62 55121.82 88888.00 2009-10-09 17:04:26.625 282 12645.85 78.60 55121.80 88888.00 2009-10-09 17:04:26.750 282 12645.92 78.60 55121.78 88888.00 2009-10-09 17:04:26.875 282 12645.92 78.60 55121.80 88888.00 2009-10-09 17:04:27.000 282 12645.90 78.58 55121.80 88888.00 2009-10-09 17:04:27.125 282 12645.95 78.60 55121.80 88888.00 2009-10-09 17:04:27.250 282 12645.98 78.58 55121.82 88888.00 2009-10-09 17:04:27.375 282 12645.95 78.58 55121.80 88888.00 2009-10-09 17:04:27.500 282 12645.95 78.58 55121.80 88888.00 2009-10-09 17:04:27.625 282 12645.95 78.60 55121.82 88888.00 2009-10-09 17:04:27.750 282 12645.98 78.60 55121.80 88888.00 2009-10-09 17:04:27.875 282 12645.98 78.58 55121.80 88888.00 2009-10-09 17:04:28.000 282 12646.05 78.55 55121.78 88888.00 2009-10-09 17:04:28.125 282 12646.05 78.58 55121.82 88888.00 2009-10-09 17:04:28.250 282 12646.00 78.58 55121.82 88888.00 2009-10-09 17:04:28.375 282 12646.00 78.62 55121.82 88888.00 2009-10-09 17:04:28.500 282 12646.00 78.60 55121.80 88888.00 2009-10-09 17:04:28.625 282 12645.98 78.62 55121.78 88888.00 2009-10-09 17:04:28.750 282 12645.98 78.60 55121.78 88888.00 2009-10-09 17:04:28.875 282 12646.02 78.58 55121.78 88888.00 2009-10-09 17:04:29.000 282 12646.00 78.60 55121.78 88888.00 2009-10-09 17:04:29.125 282 12645.98 78.62 55121.82 88888.00 2009-10-09 17:04:29.250 282 12646.00 78.60 55121.82 88888.00 2009-10-09 17:04:29.375 282 12646.08 78.60 55121.80 88888.00 2009-10-09 17:04:29.500 282 12646.00 78.62 55121.78 88888.00 2009-10-09 17:04:29.625 282 12645.90 78.62 55121.78 88888.00 2009-10-09 17:04:29.750 282 12645.92 78.58 55121.80 88888.00 2009-10-09 17:04:29.875 282 12646.02 78.62 55121.80 88888.00 2009-10-09 17:04:30.000 282 12646.08 78.62 55121.78 88888.00 2009-10-09 17:04:30.125 282 12646.02 78.60 55121.78 88888.00 2009-10-09 17:04:30.250 282 12646.02 78.60 55121.80 88888.00 2009-10-09 17:04:30.375 282 12646.10 78.62 55121.78 88888.00 2009-10-09 17:04:30.500 282 12646.10 78.62 55121.78 88888.00 2009-10-09 17:04:30.625 282 12646.08 78.58 55121.75 88888.00 2009-10-09 17:04:30.750 282 12646.05 78.60 55121.80 88888.00 2009-10-09 17:04:30.875 282 12646.05 78.58 55121.80 88888.00 2009-10-09 17:04:31.000 282 12646.15 78.58 55121.78 88888.00 2009-10-09 17:04:31.125 282 12646.12 78.60 55121.78 88888.00 2009-10-09 17:04:31.250 282 12646.10 78.58 55121.78 88888.00 2009-10-09 17:04:31.375 282 12646.15 78.60 55121.78 88888.00 2009-10-09 17:04:31.500 282 12646.12 78.58 55121.78 88888.00 2009-10-09 17:04:31.625 282 12646.10 78.58 55121.80 88888.00 2009-10-09 17:04:31.750 282 12646.08 78.58 55121.80 88888.00 2009-10-09 17:04:31.875 282 12646.05 78.55 55121.78 88888.00 2009-10-09 17:04:32.000 282 12646.10 78.58 55121.75 88888.00 2009-10-09 17:04:32.125 282 12646.12 78.60 55121.80 88888.00 2009-10-09 17:04:32.250 282 12646.05 78.58 55121.78 88888.00 2009-10-09 17:04:32.375 282 12646.08 78.60 55121.78 88888.00 2009-10-09 17:04:32.500 282 12646.10 78.60 55121.80 88888.00 2009-10-09 17:04:32.625 282 12646.10 78.60 55121.78 88888.00 2009-10-09 17:04:32.750 282 12646.20 78.62 55121.78 88888.00 2009-10-09 17:04:32.875 282 12646.25 78.62 55121.78 88888.00 2009-10-09 17:04:33.000 282 12646.25 78.60 55121.75 88888.00 2009-10-09 17:04:33.125 282 12646.25 78.60 55121.78 88888.00 2009-10-09 17:04:33.250 282 12646.20 78.60 55121.80 88888.00 2009-10-09 17:04:33.375 282 12646.25 78.65 55121.78 88888.00 2009-10-09 17:04:33.500 282 12646.20 78.65 55121.78 88888.00 2009-10-09 17:04:33.625 282 12646.10 78.65 55121.75 88888.00 2009-10-09 17:04:33.750 282 12646.10 78.62 55121.80 88888.00 2009-10-09 17:04:33.875 282 12646.10 78.62 55121.78 88888.00 2009-10-09 17:04:34.000 282 12646.08 78.60 55121.75 88888.00 2009-10-09 17:04:34.125 282 12646.12 78.62 55121.78 88888.00 2009-10-09 17:04:34.250 282 12646.08 78.60 55121.78 88888.00 2009-10-09 17:04:34.375 282 12646.10 78.60 55121.75 88888.00 2009-10-09 17:04:34.500 282 12646.12 78.58 55121.75 88888.00 2009-10-09 17:04:34.625 282 12646.12 78.58 55121.75 88888.00 2009-10-09 17:04:34.750 282 12646.05 78.60 55121.75 88888.00 2009-10-09 17:04:34.875 282 12646.02 78.60 55121.75 88888.00 2009-10-09 17:04:35.000 282 12646.17 78.58 55121.72 88888.00 2009-10-09 17:04:35.125 282 12646.20 78.58 55121.75 88888.00 2009-10-09 17:04:35.250 282 12646.17 78.60 55121.75 88888.00 2009-10-09 17:04:35.375 282 12646.20 78.60 55121.78 88888.00 2009-10-09 17:04:35.500 282 12646.10 78.62 55121.78 88888.00 2009-10-09 17:04:35.625 282 12646.05 78.60 55121.78 88888.00 2009-10-09 17:04:35.750 282 12646.08 78.60 55121.75 88888.00 2009-10-09 17:04:35.875 282 12646.10 78.60 55121.72 88888.00 2009-10-09 17:04:36.000 282 12646.12 78.60 55121.72 88888.00 2009-10-09 17:04:36.125 282 12646.17 78.65 55121.75 88888.00 2009-10-09 17:04:36.250 282 12646.17 78.65 55121.78 88888.00 2009-10-09 17:04:36.375 282 12646.23 78.65 55121.78 88888.00 2009-10-09 17:04:36.500 282 12646.23 78.60 55121.75 88888.00 2009-10-09 17:04:36.625 282 12646.23 78.58 55121.72 88888.00 2009-10-09 17:04:36.750 282 12646.25 78.62 55121.72 88888.00 2009-10-09 17:04:36.875 282 12646.23 78.60 55121.80 88888.00 2009-10-09 17:04:37.000 282 12646.17 78.60 55121.78 88888.00 2009-10-09 17:04:37.125 282 12646.17 78.60 55121.75 88888.00 2009-10-09 17:04:37.250 282 12646.17 78.62 55121.78 88888.00 2009-10-09 17:04:37.375 282 12646.20 78.62 55121.78 88888.00 2009-10-09 17:04:37.500 282 12646.23 78.62 55121.75 88888.00 2009-10-09 17:04:37.625 282 12646.30 78.62 55121.78 88888.00 2009-10-09 17:04:37.750 282 12646.30 78.65 55121.78 88888.00 2009-10-09 17:04:37.875 282 12646.30 78.60 55121.75 88888.00 2009-10-09 17:04:38.000 282 12646.33 78.62 55121.75 88888.00 2009-10-09 17:04:38.125 282 12646.25 78.62 55121.78 88888.00 2009-10-09 17:04:38.250 282 12646.25 78.65 55121.75 88888.00 2009-10-09 17:04:38.375 282 12646.35 78.62 55121.75 88888.00 2009-10-09 17:04:38.500 282 12646.27 78.60 55121.75 88888.00 2009-10-09 17:04:38.625 282 12646.20 78.62 55121.72 88888.00 2009-10-09 17:04:38.750 282 12646.23 78.65 55121.72 88888.00 2009-10-09 17:04:38.875 282 12646.27 78.67 55121.75 88888.00 2009-10-09 17:04:39.000 282 12646.33 78.67 55121.75 88888.00 2009-10-09 17:04:39.125 282 12646.35 78.65 55121.78 88888.00 2009-10-09 17:04:39.250 282 12646.30 78.65 55121.78 88888.00 2009-10-09 17:04:39.375 282 12646.27 78.62 55121.75 88888.00 2009-10-09 17:04:39.500 282 12646.27 78.60 55121.78 88888.00 2009-10-09 17:04:39.625 282 12646.33 78.62 55121.75 88888.00 2009-10-09 17:04:39.750 282 12646.25 78.62 55121.78 88888.00 2009-10-09 17:04:39.875 282 12646.23 78.62 55121.75 88888.00 2009-10-09 17:04:40.000 282 12646.25 78.60 55121.75 88888.00 2009-10-09 17:04:40.125 282 12646.33 78.60 55121.75 88888.00 2009-10-09 17:04:40.250 282 12646.33 78.58 55121.75 88888.00 2009-10-09 17:04:40.375 282 12646.35 78.62 55121.78 88888.00 2009-10-09 17:04:40.500 282 12646.35 78.62 55121.75 88888.00 2009-10-09 17:04:40.625 282 12646.30 78.62 55121.72 88888.00 2009-10-09 17:04:40.750 282 12646.23 78.62 55121.78 88888.00 2009-10-09 17:04:40.875 282 12646.27 78.60 55121.75 88888.00 2009-10-09 17:04:41.000 282 12646.30 78.58 55121.75 88888.00 2009-10-09 17:04:41.125 282 12646.25 78.60 55121.78 88888.00 2009-10-09 17:04:41.250 282 12646.27 78.62 55121.80 88888.00 2009-10-09 17:04:41.375 282 12646.38 78.65 55121.78 88888.00 2009-10-09 17:04:41.500 282 12646.38 78.65 55121.78 88888.00 2009-10-09 17:04:41.625 282 12646.35 78.65 55121.78 88888.00 2009-10-09 17:04:41.750 282 12646.30 78.65 55121.78 88888.00 2009-10-09 17:04:41.875 282 12646.30 78.65 55121.72 88888.00 2009-10-09 17:04:42.000 282 12646.27 78.65 55121.72 88888.00 2009-10-09 17:04:42.125 282 12646.30 78.67 55121.78 88888.00 2009-10-09 17:04:42.250 282 12646.30 78.65 55121.75 88888.00 2009-10-09 17:04:42.375 282 12646.35 78.62 55121.78 88888.00 2009-10-09 17:04:42.500 282 12646.35 78.65 55121.75 88888.00 2009-10-09 17:04:42.625 282 12646.30 78.62 55121.75 88888.00 2009-10-09 17:04:42.750 282 12646.25 78.65 55121.75 88888.00 2009-10-09 17:04:42.875 282 12646.25 78.65 55121.80 88888.00 2009-10-09 17:04:43.000 282 12646.33 78.65 55121.78 88888.00 2009-10-09 17:04:43.125 282 12646.33 78.65 55121.75 88888.00 2009-10-09 17:04:43.250 282 12646.35 78.67 55121.78 88888.00 2009-10-09 17:04:43.375 282 12646.38 78.70 55121.78 88888.00 2009-10-09 17:04:43.500 282 12646.35 78.70 55121.78 88888.00 2009-10-09 17:04:43.625 282 12646.30 78.70 55121.78 88888.00 2009-10-09 17:04:43.750 282 12646.33 78.72 55121.80 88888.00 2009-10-09 17:04:43.875 282 12646.33 78.70 55121.80 88888.00 2009-10-09 17:04:44.000 282 12646.25 78.70 55121.80 88888.00 2009-10-09 17:04:44.125 282 12646.25 78.72 55121.82 88888.00 2009-10-09 17:04:44.250 282 12646.25 78.72 55121.75 88888.00 2009-10-09 17:04:44.375 282 12646.25 78.70 55121.72 88888.00 2009-10-09 17:04:44.500 282 12646.23 78.70 55121.78 88888.00 2009-10-09 17:04:44.625 282 12646.25 78.65 55121.78 88888.00 2009-10-09 17:04:44.750 282 12646.30 78.67 55121.80 88888.00 2009-10-09 17:04:44.875 282 12646.30 78.67 55121.78 88888.00 2009-10-09 17:04:45.000 282 12646.30 78.65 55121.78 88888.00 2009-10-09 17:04:45.125 282 12646.27 78.65 55121.78 88888.00 2009-10-09 17:04:45.250 282 12646.27 78.62 55121.75 88888.00 2009-10-09 17:04:45.375 282 12646.30 78.67 55121.78 88888.00 2009-10-09 17:04:45.500 282 12646.27 78.65 55121.78 88888.00 2009-10-09 17:04:45.625 282 12646.27 78.65 55121.78 88888.00 2009-10-09 17:04:45.750 282 12646.27 78.67 55121.80 88888.00 2009-10-09 17:04:45.875 282 12646.33 78.70 55121.80 88888.00 2009-10-09 17:04:46.000 282 12646.35 78.72 55121.80 88888.00 2009-10-09 17:04:46.125 282 12646.38 78.72 55121.82 88888.00 2009-10-09 17:04:46.250 282 12646.33 78.67 55121.85 88888.00 2009-10-09 17:04:46.375 282 12646.35 78.72 55121.82 88888.00 2009-10-09 17:04:46.500 282 12646.33 78.67 55121.80 88888.00 2009-10-09 17:04:46.625 282 12646.30 78.65 55121.80 88888.00 2009-10-09 17:04:46.750 282 12646.33 78.70 55121.80 88888.00 2009-10-09 17:04:46.875 282 12646.35 78.70 55121.80 88888.00 2009-10-09 17:04:47.000 282 12646.40 78.75 55121.80 88888.00 2009-10-09 17:04:47.125 282 12646.35 78.75 55121.82 88888.00 2009-10-09 17:04:47.250 282 12646.25 78.78 55121.85 88888.00 2009-10-09 17:04:47.375 282 12646.23 78.78 55121.82 88888.00 2009-10-09 17:04:47.500 282 12646.17 78.70 55121.80 88888.00 2009-10-09 17:04:47.625 282 12646.23 78.70 55121.78 88888.00 2009-10-09 17:04:47.750 282 12646.25 78.72 55121.78 88888.00 2009-10-09 17:04:47.875 282 12646.23 78.72 55121.78 88888.00 2009-10-09 17:04:48.000 282 12646.17 78.72 55121.78 88888.00 2009-10-09 17:04:48.125 282 12646.27 78.75 55121.82 88888.00 2009-10-09 17:04:48.250 282 12646.27 78.75 55121.80 88888.00 2009-10-09 17:04:48.375 282 12646.33 78.70 55121.78 88888.00 2009-10-09 17:04:48.500 282 12646.23 78.72 55121.80 88888.00 2009-10-09 17:04:48.625 282 12646.20 78.75 55121.82 88888.00 2009-10-09 17:04:48.750 282 12646.17 78.72 55121.80 88888.00 2009-10-09 17:04:48.875 282 12646.17 78.70 55121.78 88888.00 2009-10-09 17:04:49.000 282 12646.23 78.75 55121.80 88888.00 2009-10-09 17:04:49.125 282 12646.25 78.75 55121.85 88888.00 2009-10-09 17:04:49.250 282 12646.25 78.70 55121.85 88888.00 2009-10-09 17:04:49.375 282 12646.30 78.70 55121.82 88888.00 2009-10-09 17:04:49.500 282 12646.33 78.75 55121.85 88888.00 2009-10-09 17:04:49.625 282 12646.38 78.72 55121.82 88888.00 2009-10-09 17:04:49.750 282 12646.35 78.72 55121.82 88888.00 2009-10-09 17:04:49.875 282 12646.38 78.80 55121.85 88888.00 2009-10-09 17:04:50.000 282 12646.38 78.78 55121.82 88888.00 2009-10-09 17:04:50.125 282 12646.27 78.78 55121.80 88888.00 2009-10-09 17:04:50.250 282 12646.17 78.75 55121.82 88888.00 2009-10-09 17:04:50.375 282 12646.20 78.78 55121.82 88888.00 2009-10-09 17:04:50.500 282 12646.20 78.78 55121.82 88888.00 2009-10-09 17:04:50.625 282 12646.27 78.78 55121.85 88888.00 2009-10-09 17:04:50.750 282 12646.35 78.80 55121.85 88888.00 2009-10-09 17:04:50.875 282 12646.38 78.78 55121.85 88888.00 2009-10-09 17:04:51.000 282 12646.30 78.75 55121.82 88888.00 2009-10-09 17:04:51.125 282 12646.25 78.75 55121.85 88888.00 2009-10-09 17:04:51.250 282 12646.23 78.72 55121.85 88888.00 2009-10-09 17:04:51.375 282 12646.23 78.75 55121.82 88888.00 2009-10-09 17:04:51.500 282 12646.20 78.75 55121.85 88888.00 2009-10-09 17:04:51.625 282 12646.27 78.78 55121.85 88888.00 2009-10-09 17:04:51.750 282 12646.27 78.78 55121.85 88888.00 2009-10-09 17:04:51.875 282 12646.30 78.80 55121.85 88888.00 2009-10-09 17:04:52.000 282 12646.30 78.80 55121.82 88888.00 2009-10-09 17:04:52.125 282 12646.27 78.80 55121.82 88888.00 2009-10-09 17:04:52.250 282 12646.30 78.83 55121.88 88888.00 2009-10-09 17:04:52.375 282 12646.33 78.80 55121.85 88888.00 2009-10-09 17:04:52.500 282 12646.20 78.83 55121.85 88888.00 2009-10-09 17:04:52.625 282 12646.15 78.80 55121.85 88888.00 2009-10-09 17:04:52.750 282 12646.20 78.80 55121.82 88888.00 2009-10-09 17:04:52.875 282 12646.25 78.78 55121.80 88888.00 2009-10-09 17:04:53.000 282 12646.27 78.80 55121.80 88888.00 2009-10-09 17:04:53.125 282 12646.23 78.83 55121.82 88888.00 2009-10-09 17:04:53.250 282 12646.17 78.85 55121.85 88888.00 2009-10-09 17:04:53.375 282 12646.15 78.83 55121.82 88888.00 2009-10-09 17:04:53.500 282 12646.15 78.85 55121.85 88888.00 2009-10-09 17:04:53.625 282 12646.20 78.83 55121.85 88888.00 2009-10-09 17:04:53.750 282 12646.23 78.83 55121.82 88888.00 2009-10-09 17:04:53.875 282 12646.23 78.80 55121.82 88888.00 2009-10-09 17:04:54.000 282 12646.25 78.80 55121.80 88888.00 2009-10-09 17:04:54.125 282 12646.23 78.83 55121.82 88888.00 2009-10-09 17:04:54.250 282 12646.15 78.83 55121.85 88888.00 2009-10-09 17:04:54.375 282 12646.10 78.83 55121.85 88888.00 2009-10-09 17:04:54.500 282 12646.12 78.83 55121.88 88888.00 2009-10-09 17:04:54.625 282 12646.15 78.85 55121.88 88888.00 2009-10-09 17:04:54.750 282 12646.23 78.83 55121.88 88888.00 2009-10-09 17:04:54.875 282 12646.17 78.88 55121.88 88888.00 2009-10-09 17:04:55.000 282 12646.08 78.88 55121.85 88888.00 2009-10-09 17:04:55.125 282 12646.02 78.88 55121.88 88888.00 2009-10-09 17:04:55.250 282 12646.00 78.88 55121.88 88888.00 2009-10-09 17:04:55.375 282 12646.05 78.88 55121.85 88888.00 2009-10-09 17:04:55.500 282 12646.08 78.83 55121.88 88888.00 2009-10-09 17:04:55.625 282 12646.02 78.83 55121.90 88888.00 2009-10-09 17:04:55.750 282 12646.05 78.83 55121.90 88888.00 2009-10-09 17:04:55.875 282 12646.10 78.85 55121.85 88888.00 2009-10-09 17:04:56.000 282 12646.12 78.85 55121.85 88888.00 2009-10-09 17:04:56.125 282 12646.12 78.85 55121.90 88888.00 2009-10-09 17:04:56.250 282 12646.10 78.85 55121.90 88888.00 2009-10-09 17:04:56.375 282 12646.08 78.88 55121.88 88888.00 2009-10-09 17:04:56.500 282 12646.00 78.88 55121.88 88888.00 2009-10-09 17:04:56.625 282 12646.00 78.88 55121.90 88888.00 2009-10-09 17:04:56.750 282 12646.02 78.83 55121.88 88888.00 2009-10-09 17:04:56.875 282 12646.08 78.83 55121.88 88888.00 2009-10-09 17:04:57.000 282 12646.08 78.85 55121.88 88888.00 2009-10-09 17:04:57.125 282 12646.10 78.88 55121.93 88888.00 2009-10-09 17:04:57.250 282 12646.02 78.83 55121.90 88888.00 2009-10-09 17:04:57.375 282 12646.08 78.85 55121.90 88888.00 2009-10-09 17:04:57.500 282 12646.05 78.88 55121.88 88888.00 2009-10-09 17:04:57.625 282 12646.05 78.90 55121.93 88888.00 2009-10-09 17:04:57.750 282 12646.02 78.88 55121.90 88888.00 2009-10-09 17:04:57.875 282 12646.02 78.85 55121.90 88888.00 2009-10-09 17:04:58.000 282 12646.05 78.88 55121.93 88888.00 2009-10-09 17:04:58.125 282 12646.02 78.90 55121.90 88888.00 2009-10-09 17:04:58.250 282 12646.02 78.90 55121.90 88888.00 2009-10-09 17:04:58.375 282 12646.08 78.88 55121.93 88888.00 2009-10-09 17:04:58.500 282 12646.08 78.88 55121.93 88888.00 2009-10-09 17:04:58.625 282 12646.05 78.88 55121.90 88888.00 2009-10-09 17:04:58.750 282 12646.02 78.90 55121.93 88888.00 2009-10-09 17:04:58.875 282 12646.05 78.90 55121.95 88888.00 2009-10-09 17:04:59.000 282 12646.00 78.90 55121.90 88888.00 2009-10-09 17:04:59.125 282 12645.90 78.90 55121.93 88888.00 2009-10-09 17:04:59.250 282 12645.88 78.83 55121.90 88888.00 2009-10-09 17:04:59.375 282 12645.98 78.88 55121.88 88888.00 2009-10-09 17:04:59.500 282 12646.00 78.90 55121.93 88888.00 2009-10-09 17:04:59.625 282 12645.98 78.88 55121.95 88888.00 2009-10-09 17:04:59.750 282 12645.98 78.88 55121.95 88888.00 2009-10-09 17:04:59.875 282 12645.98 78.88 55121.93 88888.00 2009-10-09 17:05:00.000 282 12646.02 78.88 55121.95 88888.00 2009-10-09 17:05:00.125 282 12646.02 78.88 55121.95 88888.00 2009-10-09 17:05:00.250 282 12646.02 78.88 55121.93 88888.00 2009-10-09 17:05:00.375 282 12646.02 78.88 55121.93 88888.00 2009-10-09 17:05:00.500 282 12646.00 78.88 55121.95 88888.00 2009-10-09 17:05:00.625 282 12645.98 78.85 55121.90 88888.00 2009-10-09 17:05:00.750 282 12646.05 78.90 55121.93 88888.00 2009-10-09 17:05:00.875 282 12646.02 78.88 55121.93 88888.00 2009-10-09 17:05:01.000 282 12645.98 78.85 55121.90 88888.00 2009-10-09 17:05:01.125 282 12645.95 78.83 55121.90 88888.00 2009-10-09 17:05:01.250 282 12646.00 78.85 55121.95 88888.00 2009-10-09 17:05:01.375 282 12646.02 78.90 55121.95 88888.00 2009-10-09 17:05:01.500 282 12646.00 78.85 55121.93 88888.00 2009-10-09 17:05:01.625 282 12645.92 78.83 55121.93 88888.00 2009-10-09 17:05:01.750 282 12645.92 78.88 55121.95 88888.00 2009-10-09 17:05:01.875 282 12645.98 78.90 55121.93 88888.00 2009-10-09 17:05:02.000 282 12645.98 78.88 55121.90 88888.00 2009-10-09 17:05:02.125 282 12645.98 78.90 55121.95 88888.00 2009-10-09 17:05:02.250 282 12645.98 78.90 55121.95 88888.00 2009-10-09 17:05:02.375 282 12646.00 78.88 55121.93 88888.00 2009-10-09 17:05:02.500 282 12645.98 78.88 55121.93 88888.00 2009-10-09 17:05:02.625 282 12645.92 78.88 55121.93 88888.00 2009-10-09 17:05:02.750 282 12645.90 78.88 55121.93 88888.00 2009-10-09 17:05:02.875 282 12645.88 78.90 55121.95 88888.00 2009-10-09 17:05:03.000 282 12645.88 78.90 55121.95 88888.00 2009-10-09 17:05:03.125 282 12645.88 78.90 55121.97 88888.00 2009-10-09 17:05:03.250 282 12645.90 78.88 55121.93 88888.00 2009-10-09 17:05:03.375 282 12645.92 78.90 55121.95 88888.00 2009-10-09 17:05:03.500 282 12646.00 78.90 55121.93 88888.00 2009-10-09 17:05:03.625 282 12645.98 78.90 55121.93 88888.00 2009-10-09 17:05:03.750 282 12645.92 78.90 55121.97 88888.00 2009-10-09 17:05:03.875 282 12645.92 78.92 55121.97 88888.00 2009-10-09 17:05:04.000 282 12645.90 78.92 55121.95 88888.00 2009-10-09 17:05:04.125 282 12645.83 78.90 55121.95 88888.00 2009-10-09 17:05:04.250 282 12645.83 78.88 55121.95 88888.00 2009-10-09 17:05:04.375 282 12645.92 78.88 55121.93 88888.00 2009-10-09 17:05:04.500 282 12645.92 78.90 55121.95 88888.00 2009-10-09 17:05:04.625 282 12645.90 78.92 55121.97 88888.00 2009-10-09 17:05:04.750 282 12645.95 78.90 55121.97 88888.00 2009-10-09 17:05:04.875 282 12645.95 78.92 55121.97 88888.00 2009-10-09 17:05:05.000 282 12645.90 78.88 55121.95 88888.00 2009-10-09 17:05:05.125 282 12645.90 78.88 55121.93 88888.00 2009-10-09 17:05:05.250 282 12645.88 78.85 55121.97 88888.00 2009-10-09 17:05:05.375 282 12645.92 78.85 55121.95 88888.00 2009-10-09 17:05:05.500 282 12646.02 78.85 55121.97 88888.00 2009-10-09 17:05:05.625 282 12646.05 78.83 55121.95 88888.00 2009-10-09 17:05:05.750 282 12646.05 78.85 55121.97 88888.00 2009-10-09 17:05:05.875 282 12646.08 78.85 55121.97 88888.00 2009-10-09 17:05:06.000 282 12646.12 78.83 55121.95 88888.00 2009-10-09 17:05:06.125 282 12646.02 78.83 55121.97 88888.00 2009-10-09 17:05:06.250 282 12645.92 78.88 55121.97 88888.00 2009-10-09 17:05:06.375 282 12645.95 78.90 55121.97 88888.00 2009-10-09 17:05:06.500 282 12646.00 78.88 55121.97 88888.00 2009-10-09 17:05:06.625 282 12646.00 78.88 55121.97 88888.00 2009-10-09 17:05:06.750 282 12646.05 78.90 55121.97 88888.00 2009-10-09 17:05:06.875 282 12646.10 78.90 55121.97 88888.00 2009-10-09 17:05:07.000 282 12646.08 78.88 55121.97 88888.00 2009-10-09 17:05:07.125 282 12646.05 78.85 55121.97 88888.00 2009-10-09 17:05:07.250 282 12646.02 78.85 55121.97 88888.00 2009-10-09 17:05:07.375 282 12646.05 78.88 55121.95 88888.00 2009-10-09 17:05:07.500 282 12646.08 78.88 55122.00 88888.00 2009-10-09 17:05:07.625 282 12646.08 78.85 55122.00 88888.00 2009-10-09 17:05:07.750 282 12646.05 78.85 55121.97 88888.00 2009-10-09 17:05:07.875 282 12646.08 78.88 55122.00 88888.00 2009-10-09 17:05:08.000 282 12646.05 78.85 55121.97 88888.00 2009-10-09 17:05:08.125 282 12646.02 78.83 55121.97 88888.00 2009-10-09 17:05:08.250 282 12645.98 78.83 55121.97 88888.00 2009-10-09 17:05:08.375 282 12646.00 78.85 55122.00 88888.00 2009-10-09 17:05:08.500 282 12645.95 78.85 55122.03 88888.00 2009-10-09 17:05:08.625 282 12646.02 78.83 55122.00 88888.00 2009-10-09 17:05:08.750 282 12646.00 78.83 55121.97 88888.00 2009-10-09 17:05:08.875 282 12645.95 78.85 55121.97 88888.00 2009-10-09 17:05:09.000 282 12646.00 78.83 55121.97 88888.00 2009-10-09 17:05:09.125 282 12645.98 78.83 55122.00 88888.00 2009-10-09 17:05:09.250 282 12646.05 78.80 55122.00 88888.00 2009-10-09 17:05:09.375 282 12646.12 78.83 55122.03 88888.00 2009-10-09 17:05:09.500 282 12646.10 78.85 55122.03 88888.00 2009-10-09 17:05:09.625 282 12646.08 78.83 55121.97 88888.00 2009-10-09 17:05:09.750 282 12646.02 78.85 55122.00 88888.00 2009-10-09 17:05:09.875 282 12646.02 78.85 55122.05 88888.00 2009-10-09 17:05:10.000 282 12646.00 78.88 55122.03 88888.00 2009-10-09 17:05:10.125 282 12646.02 78.85 55121.97 88888.00 2009-10-09 17:05:10.250 282 12646.00 78.85 55121.97 88888.00 2009-10-09 17:05:10.375 282 12646.05 78.85 55121.97 88888.00 2009-10-09 17:05:10.500 282 12646.02 78.88 55121.97 88888.00 2009-10-09 17:05:10.625 282 12646.05 78.85 55122.00 88888.00 2009-10-09 17:05:10.750 282 12646.05 78.83 55122.00 88888.00 2009-10-09 17:05:10.875 282 12646.02 78.83 55122.00 88888.00 2009-10-09 17:05:11.000 282 12646.00 78.83 55122.00 88888.00 2009-10-09 17:05:11.125 282 12646.00 78.80 55122.00 88888.00 2009-10-09 17:05:11.250 282 12645.92 78.80 55122.00 88888.00 2009-10-09 17:05:11.375 282 12645.98 78.83 55122.03 88888.00 2009-10-09 17:05:11.500 282 12645.90 78.80 55122.03 88888.00 2009-10-09 17:05:11.625 282 12645.88 78.80 55122.00 88888.00 2009-10-09 17:05:11.750 282 12645.85 78.80 55121.97 88888.00 2009-10-09 17:05:11.875 282 12645.90 78.80 55122.00 88888.00 2009-10-09 17:05:12.000 282 12645.90 78.78 55121.97 88888.00 2009-10-09 17:05:12.125 282 12645.98 78.78 55121.97 88888.00 2009-10-09 17:05:12.250 282 12645.92 78.78 55121.97 88888.00 2009-10-09 17:05:12.375 282 12645.92 78.80 55121.97 88888.00 2009-10-09 17:05:12.500 282 12645.92 78.80 55122.00 88888.00 2009-10-09 17:05:12.625 282 12645.95 78.78 55121.97 88888.00 2009-10-09 17:05:12.750 282 12645.98 78.78 55121.97 88888.00 2009-10-09 17:05:12.875 282 12645.95 78.78 55121.97 88888.00 2009-10-09 17:05:13.000 282 12645.98 78.80 55121.95 88888.00 2009-10-09 17:05:13.125 282 12646.00 78.85 55122.03 88888.00 2009-10-09 17:05:13.250 282 12645.98 78.80 55122.03 88888.00 2009-10-09 17:05:13.375 282 12645.98 78.78 55122.00 88888.00 2009-10-09 17:05:13.500 282 12645.98 78.78 55122.00 88888.00 2009-10-09 17:05:13.625 282 12646.02 78.80 55122.00 88888.00 2009-10-09 17:05:13.750 282 12646.05 78.78 55121.97 88888.00 2009-10-09 17:05:13.875 282 12646.10 78.80 55121.97 88888.00 2009-10-09 17:05:14.000 282 12646.10 78.80 55121.97 88888.00 2009-10-09 17:05:14.125 282 12646.05 78.80 55122.00 88888.00 2009-10-09 17:05:14.250 282 12645.98 78.78 55122.00 88888.00 2009-10-09 17:05:14.375 282 12646.00 78.80 55122.03 88888.00 2009-10-09 17:05:14.500 282 12646.00 78.83 55122.03 88888.00 2009-10-09 17:05:14.625 282 12645.98 78.78 55121.97 88888.00 2009-10-09 17:05:14.750 282 12645.98 78.75 55121.95 88888.00 2009-10-09 17:05:14.875 282 12645.95 78.78 55121.95 88888.00 2009-10-09 17:05:15.000 282 12646.00 78.78 55121.97 88888.00 2009-10-09 17:05:15.125 282 12646.02 78.80 55122.00 88888.00 2009-10-09 17:05:15.250 282 12646.02 78.80 55122.00 88888.00 2009-10-09 17:05:15.375 282 12646.02 78.83 55122.00 88888.00 2009-10-09 17:05:15.500 282 12645.98 78.80 55122.00 88888.00 2009-10-09 17:05:15.625 282 12645.95 78.75 55122.00 88888.00 2009-10-09 17:05:15.750 282 12645.98 78.78 55122.03 88888.00 2009-10-09 17:05:15.875 282 12646.00 78.78 55122.00 88888.00 2009-10-09 17:05:16.000 282 12646.02 78.75 55121.97 88888.00 2009-10-09 17:05:16.125 282 12646.00 78.75 55121.97 88888.00 2009-10-09 17:05:16.250 282 12645.98 78.75 55121.97 88888.00 2009-10-09 17:05:16.375 282 12646.00 78.75 55121.95 88888.00 2009-10-09 17:05:16.500 282 12646.08 78.75 55121.97 88888.00 2009-10-09 17:05:16.625 282 12646.02 78.80 55122.00 88888.00 2009-10-09 17:05:16.750 282 12645.98 78.80 55122.00 88888.00 2009-10-09 17:05:16.875 282 12645.92 78.78 55121.97 88888.00 2009-10-09 17:05:17.000 282 12645.90 78.75 55121.97 88888.00 2009-10-09 17:05:17.125 282 12645.95 78.78 55121.97 88888.00 2009-10-09 17:05:17.250 282 12645.95 78.80 55122.00 88888.00 2009-10-09 17:05:17.375 282 12646.02 78.80 55122.00 88888.00 2009-10-09 17:05:17.500 282 12646.00 78.80 55122.00 88888.00 2009-10-09 17:05:17.625 282 12645.98 78.80 55122.00 88888.00 2009-10-09 17:05:17.750 282 12645.95 78.78 55121.97 88888.00 2009-10-09 17:05:17.875 282 12645.92 78.78 55122.00 88888.00 2009-10-09 17:05:18.000 282 12645.92 78.83 55122.00 88888.00 2009-10-09 17:05:18.125 282 12645.98 78.80 55121.97 88888.00 2009-10-09 17:05:18.250 282 12646.00 78.78 55122.00 88888.00 2009-10-09 17:05:18.375 282 12646.00 78.80 55121.97 88888.00 2009-10-09 17:05:18.500 282 12645.98 78.80 55122.00 88888.00 2009-10-09 17:05:18.625 282 12645.92 78.80 55122.00 88888.00 2009-10-09 17:05:18.750 282 12645.85 78.78 55121.97 88888.00 2009-10-09 17:05:18.875 282 12645.90 78.78 55122.00 88888.00 2009-10-09 17:05:19.000 282 12645.92 78.80 55122.00 88888.00 2009-10-09 17:05:19.125 282 12645.98 78.78 55122.00 88888.00 2009-10-09 17:05:19.250 282 12645.92 78.78 55122.00 88888.00 2009-10-09 17:05:19.375 282 12645.95 78.78 55121.97 88888.00 2009-10-09 17:05:19.500 282 12645.95 78.80 55121.97 88888.00 2009-10-09 17:05:19.625 282 12645.98 78.80 55122.03 88888.00 2009-10-09 17:05:19.750 282 12646.00 78.80 55122.00 88888.00 2009-10-09 17:05:19.875 282 12646.00 78.78 55122.00 88888.00 2009-10-09 17:05:20.000 282 12646.00 78.80 55121.97 88888.00 2009-10-09 17:05:20.125 282 12646.00 78.80 55121.97 88888.00 2009-10-09 17:05:20.250 282 12646.00 78.75 55121.97 88888.00 2009-10-09 17:05:20.375 282 12646.00 78.75 55121.97 88888.00 2009-10-09 17:05:20.500 282 12645.98 78.75 55122.00 88888.00 2009-10-09 17:05:20.625 282 12646.00 78.78 55122.03 88888.00 2009-10-09 17:05:20.750 282 12646.05 78.78 55122.00 88888.00 2009-10-09 17:05:20.875 282 12646.05 78.80 55122.03 88888.00 2009-10-09 17:05:21.000 282 12646.02 78.75 55122.00 88888.00 2009-10-09 17:05:21.125 282 12645.95 78.75 55122.00 88888.00 2009-10-09 17:05:21.250 282 12645.90 78.75 55122.00 88888.00 2009-10-09 17:05:21.375 282 12645.90 78.75 55122.00 88888.00 2009-10-09 17:05:21.500 282 12645.88 78.75 55122.00 88888.00 2009-10-09 17:05:21.625 282 12645.90 78.78 55122.00 88888.00 2009-10-09 17:05:21.750 282 12645.92 78.78 55122.00 88888.00 2009-10-09 17:05:21.875 282 12645.95 78.80 55122.00 88888.00 2009-10-09 17:05:22.000 282 12646.00 78.80 55122.00 88888.00 2009-10-09 17:05:22.125 282 12646.00 78.78 55122.00 88888.00 2009-10-09 17:05:22.250 282 12646.02 78.80 55122.00 88888.00 2009-10-09 17:05:22.375 282 12646.02 78.78 55122.03 88888.00 2009-10-09 17:05:22.500 282 12645.92 78.75 55122.00 88888.00 2009-10-09 17:05:22.625 282 12645.83 78.78 55122.00 88888.00 2009-10-09 17:05:22.750 282 12645.90 78.83 55122.03 88888.00 2009-10-09 17:05:22.875 282 12645.98 78.80 55122.03 88888.00 2009-10-09 17:05:23.000 282 12646.02 78.85 55122.00 88888.00 2009-10-09 17:05:23.125 282 12646.02 78.85 55122.03 88888.00 2009-10-09 17:05:23.250 282 12645.95 78.83 55122.03 88888.00 2009-10-09 17:05:23.375 282 12645.95 78.85 55121.97 88888.00 2009-10-09 17:05:23.500 282 12646.02 78.85 55121.97 88888.00 2009-10-09 17:05:23.625 282 12646.08 78.85 55122.00 88888.00 2009-10-09 17:05:23.750 282 12646.00 78.83 55122.00 88888.00 2009-10-09 17:05:23.875 282 12646.00 78.80 55122.00 88888.00 2009-10-09 17:05:24.000 282 12646.02 78.78 55121.95 88888.00 2009-10-09 17:05:24.125 282 12645.95 78.78 55121.97 88888.00 2009-10-09 17:05:24.250 282 12645.92 78.78 55122.00 88888.00 2009-10-09 17:05:24.375 282 12646.00 78.80 55121.97 88888.00 2009-10-09 17:05:24.500 282 12646.00 78.78 55122.00 88888.00 2009-10-09 17:05:24.625 282 12645.98 78.80 55122.00 88888.00 2009-10-09 17:05:24.750 282 12645.98 78.78 55121.97 88888.00 2009-10-09 17:05:24.875 282 12646.00 78.83 55121.97 88888.00 2009-10-09 17:05:25.000 282 12645.92 78.83 55121.95 88888.00 2009-10-09 17:05:25.125 282 12645.90 78.80 55121.95 88888.00 2009-10-09 17:05:25.250 282 12645.92 78.75 55121.95 88888.00 2009-10-09 17:05:25.375 282 12645.88 78.78 55121.95 88888.00 2009-10-09 17:05:25.500 282 12645.83 78.80 55121.93 88888.00 2009-10-09 17:05:25.625 282 12645.90 78.83 55121.95 88888.00 2009-10-09 17:05:25.750 282 12646.00 78.83 55121.95 88888.00 2009-10-09 17:05:25.875 282 12645.98 78.80 55121.95 88888.00 2009-10-09 17:05:26.000 282 12645.95 78.78 55121.93 88888.00 2009-10-09 17:05:26.125 282 12645.92 78.78 55121.95 88888.00 2009-10-09 17:05:26.250 282 12645.98 78.75 55121.95 88888.00 2009-10-09 17:05:26.375 282 12646.02 78.72 55121.95 88888.00 2009-10-09 17:05:26.500 282 12646.00 78.72 55121.97 88888.00 2009-10-09 17:05:26.625 282 12645.98 78.78 55121.97 88888.00 2009-10-09 17:05:26.750 282 12645.95 78.83 55121.97 88888.00 2009-10-09 17:05:26.875 282 12646.00 78.80 55121.95 88888.00 2009-10-09 17:05:27.000 282 12646.00 78.80 55121.95 88888.00 2009-10-09 17:05:27.125 282 12646.05 78.83 55121.97 88888.00 2009-10-09 17:05:27.250 282 12645.98 78.75 55121.95 88888.00 2009-10-09 17:05:27.375 282 12646.00 78.78 55121.95 88888.00 2009-10-09 17:05:27.500 282 12646.00 78.83 55121.97 88888.00 2009-10-09 17:05:27.625 282 12646.02 78.88 55122.00 88888.00 2009-10-09 17:05:27.750 282 12646.05 78.85 55122.00 88888.00 2009-10-09 17:05:27.875 282 12646.02 78.80 55121.97 88888.00 2009-10-09 17:05:28.000 282 12646.02 78.80 55121.93 88888.00 2009-10-09 17:05:28.125 282 12646.00 78.85 55121.95 88888.00 2009-10-09 17:05:28.250 282 12645.95 78.88 55121.97 88888.00 2009-10-09 17:05:28.375 282 12645.92 78.85 55122.00 88888.00 2009-10-09 17:05:28.500 282 12645.88 78.83 55121.97 88888.00 2009-10-09 17:05:28.625 282 12645.90 78.83 55121.95 88888.00 2009-10-09 17:05:28.750 282 12645.92 78.85 55121.97 88888.00 2009-10-09 17:05:28.875 282 12646.00 78.85 55121.95 88888.00 2009-10-09 17:05:29.000 282 12646.00 78.85 55121.97 88888.00 2009-10-09 17:05:29.125 282 12645.98 78.85 55122.00 88888.00 2009-10-09 17:05:29.250 282 12645.92 78.83 55121.97 88888.00 2009-10-09 17:05:29.375 282 12646.00 78.85 55121.95 88888.00 2009-10-09 17:05:29.500 282 12646.00 78.85 55121.95 88888.00 2009-10-09 17:05:29.625 282 12646.00 78.83 55121.97 88888.00 2009-10-09 17:05:29.750 282 12646.05 78.85 55121.97 88888.00 2009-10-09 17:05:29.875 282 12646.05 78.90 55121.97 88888.00 2009-10-09 17:05:30.000 282 12646.08 78.90 55121.97 88888.00 2009-10-09 17:05:30.125 282 12646.08 78.90 55122.00 88888.00 2009-10-09 17:05:30.250 282 12646.08 78.88 55122.03 88888.00 2009-10-09 17:05:30.375 282 12646.02 78.85 55121.97 88888.00 2009-10-09 17:05:30.500 282 12646.00 78.85 55121.97 88888.00 2009-10-09 17:05:30.625 282 12645.98 78.88 55122.00 88888.00 2009-10-09 17:05:30.750 282 12645.98 78.90 55122.00 88888.00 2009-10-09 17:05:30.875 282 12646.00 78.85 55121.97 88888.00 2009-10-09 17:05:31.000 282 12646.08 78.85 55121.97 88888.00 2009-10-09 17:05:31.125 282 12646.00 78.83 55122.00 88888.00 2009-10-09 17:05:31.250 282 12645.95 78.83 55121.97 88888.00 2009-10-09 17:05:31.375 282 12646.02 78.88 55121.95 88888.00 2009-10-09 17:05:31.500 282 12646.08 78.90 55121.97 88888.00 2009-10-09 17:05:31.625 282 12646.02 78.90 55121.97 88888.00 2009-10-09 17:05:31.750 282 12646.05 78.88 55121.97 88888.00 2009-10-09 17:05:31.875 282 12646.05 78.88 55121.97 88888.00 2009-10-09 17:05:32.000 282 12645.95 78.88 55121.95 88888.00 2009-10-09 17:05:32.125 282 12645.88 78.88 55121.95 88888.00 2009-10-09 17:05:32.250 282 12645.85 78.88 55121.97 88888.00 2009-10-09 17:05:32.375 282 12645.92 78.90 55121.95 88888.00 2009-10-09 17:05:32.500 282 12646.00 78.90 55121.93 88888.00 2009-10-09 17:05:32.625 282 12646.02 78.88 55121.95 88888.00 2009-10-09 17:05:32.750 282 12645.95 78.90 55121.95 88888.00 2009-10-09 17:05:32.875 282 12645.85 78.90 55122.00 88888.00 2009-10-09 17:05:33.000 282 12645.92 78.95 55122.00 88888.00 2009-10-09 17:05:33.125 282 12646.02 78.95 55122.03 88888.00 2009-10-09 17:05:33.250 282 12646.00 78.90 55122.00 88888.00 2009-10-09 17:05:33.375 282 12646.00 78.92 55122.00 88888.00 2009-10-09 17:05:33.500 282 12645.98 78.92 55121.97 88888.00 2009-10-09 17:05:33.625 282 12646.00 78.92 55121.93 88888.00 2009-10-09 17:05:33.750 282 12646.02 78.92 55121.95 88888.00 2009-10-09 17:05:33.875 282 12645.88 78.90 55121.95 88888.00 2009-10-09 17:05:34.000 282 12645.83 78.90 55121.93 88888.00 2009-10-09 17:05:34.125 282 12645.92 78.92 55122.00 88888.00 2009-10-09 17:05:34.250 282 12645.92 78.90 55122.00 88888.00 2009-10-09 17:05:34.375 282 12645.95 78.92 55121.95 88888.00 2009-10-09 17:05:34.500 282 12645.90 78.95 55121.97 88888.00 2009-10-09 17:05:34.625 282 12645.90 78.97 55122.00 88888.00 2009-10-09 17:05:34.750 282 12645.88 78.97 55121.97 88888.00 2009-10-09 17:05:34.875 282 12645.83 78.95 55121.97 88888.00 2009-10-09 17:05:35.000 282 12645.92 78.90 55121.97 88888.00 2009-10-09 17:05:35.125 282 12646.00 78.90 55121.97 88888.00 2009-10-09 17:05:35.250 282 12645.88 78.90 55121.95 88888.00 2009-10-09 17:05:35.375 282 12645.88 78.95 55121.95 88888.00 2009-10-09 17:05:35.500 282 12645.90 78.97 55121.97 88888.00 2009-10-09 17:05:35.625 282 12645.92 78.95 55121.97 88888.00 2009-10-09 17:05:35.750 282 12645.92 78.90 55121.93 88888.00 2009-10-09 17:05:35.875 282 12645.95 78.92 55121.93 88888.00 2009-10-09 17:05:36.000 282 12645.92 78.95 55121.95 88888.00 2009-10-09 17:05:36.125 282 12645.90 78.97 55121.97 88888.00 2009-10-09 17:05:36.250 282 12645.90 78.95 55121.97 88888.00 2009-10-09 17:05:36.375 282 12645.92 78.95 55121.95 88888.00 2009-10-09 17:05:36.500 282 12645.90 78.95 55121.97 88888.00 2009-10-09 17:05:36.625 282 12645.88 79.00 55121.97 88888.00 2009-10-09 17:05:36.750 282 12645.85 78.97 55121.97 88888.00 2009-10-09 17:05:36.875 282 12645.88 78.95 55121.95 88888.00 2009-10-09 17:05:37.000 282 12645.88 78.95 55121.97 88888.00 2009-10-09 17:05:37.125 282 12645.95 78.97 55122.00 88888.00 2009-10-09 17:05:37.250 282 12645.98 78.95 55122.00 88888.00 2009-10-09 17:05:37.375 282 12646.00 78.97 55122.00 88888.00 2009-10-09 17:05:37.500 282 12646.02 79.00 55122.00 88888.00 2009-10-09 17:05:37.625 282 12645.98 79.05 55121.97 88888.00 2009-10-09 17:05:37.750 282 12646.00 79.03 55121.95 88888.00 2009-10-09 17:05:37.875 282 12646.05 79.03 55121.95 88888.00 2009-10-09 17:05:38.000 282 12646.10 79.00 55121.93 88888.00 2009-10-09 17:05:38.125 282 12646.00 79.00 55121.95 88888.00 2009-10-09 17:05:38.250 282 12645.92 78.97 55121.95 88888.00 2009-10-09 17:05:38.375 282 12645.98 79.00 55121.95 88888.00 2009-10-09 17:05:38.500 282 12645.98 79.00 55121.97 88888.00 2009-10-09 17:05:38.625 282 12646.00 79.00 55122.00 88888.00 2009-10-09 17:05:38.750 282 12646.00 79.03 55122.00 88888.00 2009-10-09 17:05:38.875 282 12645.95 79.03 55121.97 88888.00 2009-10-09 17:05:39.000 282 12645.90 78.97 55122.00 88888.00 2009-10-09 17:05:39.125 282 12645.92 78.97 55122.00 88888.00 2009-10-09 17:05:39.250 282 12645.92 78.95 55121.97 88888.00 2009-10-09 17:05:39.375 282 12645.92 78.95 55121.95 88888.00 2009-10-09 17:05:39.500 282 12645.92 78.97 55122.00 88888.00 2009-10-09 17:05:39.625 282 12645.85 78.97 55121.97 88888.00 2009-10-09 17:05:39.750 282 12645.80 79.00 55122.00 88888.00 2009-10-09 17:05:39.875 282 12645.83 79.03 55122.00 88888.00 2009-10-09 17:05:40.000 282 12645.90 79.00 55121.97 88888.00 2009-10-09 17:05:40.125 282 12645.92 79.00 55121.97 88888.00 2009-10-09 17:05:40.250 282 12645.88 79.00 55122.00 88888.00 2009-10-09 17:05:40.375 282 12645.95 79.03 55122.03 88888.00 2009-10-09 17:05:40.500 282 12645.98 79.03 55122.03 88888.00 2009-10-09 17:05:40.625 282 12645.95 79.03 55122.03 88888.00 2009-10-09 17:05:40.750 282 12645.92 79.05 55122.00 88888.00 2009-10-09 17:05:40.875 282 12645.92 79.05 55122.00 88888.00 2009-10-09 17:05:41.000 282 12645.85 78.97 55121.97 88888.00 2009-10-09 17:05:41.125 282 12645.77 78.95 55122.00 88888.00 2009-10-09 17:05:41.250 282 12645.80 79.03 55122.03 88888.00 2009-10-09 17:05:41.375 282 12645.92 79.03 55121.97 88888.00 2009-10-09 17:05:41.500 282 12645.88 78.97 55121.95 88888.00 2009-10-09 17:05:41.625 282 12645.80 79.00 55121.95 88888.00 2009-10-09 17:05:41.750 282 12645.83 79.03 55121.97 88888.00 2009-10-09 17:05:41.875 282 12645.88 79.03 55122.00 88888.00 2009-10-09 17:05:42.000 282 12645.85 79.03 55121.97 88888.00 2009-10-09 17:05:42.125 282 12645.88 79.03 55121.97 88888.00 2009-10-09 17:05:42.250 282 12645.85 79.00 55122.00 88888.00 2009-10-09 17:05:42.375 282 12645.85 79.00 55122.00 88888.00 2009-10-09 17:05:42.500 282 12645.83 79.00 55122.00 88888.00 2009-10-09 17:05:42.625 282 12645.77 79.00 55121.97 88888.00 2009-10-09 17:05:42.750 282 12645.83 79.00 55121.95 88888.00 2009-10-09 17:05:42.875 282 12645.85 79.03 55121.97 88888.00 2009-10-09 17:05:43.000 282 12645.85 79.03 55121.97 88888.00 2009-10-09 17:05:43.125 282 12645.88 79.03 55121.97 88888.00 2009-10-09 17:05:43.250 282 12645.85 79.00 55122.00 88888.00 2009-10-09 17:05:43.375 282 12645.85 79.00 55122.00 88888.00 2009-10-09 17:05:43.500 282 12645.85 79.00 55122.00 88888.00 2009-10-09 17:05:43.625 282 12645.85 79.03 55122.05 88888.00 2009-10-09 17:05:43.750 282 12645.83 79.03 55122.03 88888.00 2009-10-09 17:05:43.875 282 12645.73 79.00 55122.00 88888.00 2009-10-09 17:05:44.000 282 12645.70 78.97 55121.97 88888.00 2009-10-09 17:05:44.125 282 12645.75 79.00 55122.00 88888.00 2009-10-09 17:05:44.250 282 12645.73 78.97 55122.00 88888.00 2009-10-09 17:05:44.375 282 12645.73 78.97 55122.00 88888.00 2009-10-09 17:05:44.500 282 12645.75 79.03 55122.03 88888.00 2009-10-09 17:05:44.625 282 12645.80 79.05 55122.05 88888.00 2009-10-09 17:05:44.750 282 12645.80 79.03 55122.05 88888.00 2009-10-09 17:05:44.875 282 12645.73 79.05 55122.05 88888.00 2009-10-09 17:05:45.000 282 12645.73 79.05 55122.03 88888.00 2009-10-09 17:05:45.125 282 12645.73 79.08 55122.00 88888.00 2009-10-09 17:05:45.250 282 12645.73 79.05 55122.03 88888.00 2009-10-09 17:05:45.375 282 12645.70 79.05 55122.03 88888.00 2009-10-09 17:05:45.500 282 12645.70 79.05 55122.00 88888.00 2009-10-09 17:05:45.625 282 12645.70 79.08 55122.03 88888.00 2009-10-09 17:05:45.750 282 12645.73 79.10 55122.03 88888.00 2009-10-09 17:05:45.875 282 12645.73 79.08 55122.00 88888.00 2009-10-09 17:05:46.000 282 12645.75 79.05 55121.97 88888.00 2009-10-09 17:05:46.125 282 12645.77 79.08 55122.03 88888.00 2009-10-09 17:05:46.250 282 12645.85 79.08 55122.00 88888.00 2009-10-09 17:05:46.375 282 12645.83 79.03 55121.97 88888.00 2009-10-09 17:05:46.500 282 12645.83 79.03 55122.00 88888.00 2009-10-09 17:05:46.625 282 12645.77 79.03 55122.05 88888.00 2009-10-09 17:05:46.750 282 12645.77 79.05 55122.07 88888.00 2009-10-09 17:05:46.875 282 12645.77 79.08 55122.05 88888.00 2009-10-09 17:05:47.000 282 12645.83 79.08 55122.03 88888.00 2009-10-09 17:05:47.125 282 12645.85 79.08 55122.05 88888.00 2009-10-09 17:05:47.250 282 12645.80 79.00 55122.00 88888.00 2009-10-09 17:05:47.375 282 12645.83 79.00 55122.00 88888.00 2009-10-09 17:05:47.500 282 12645.83 79.05 55122.03 88888.00 2009-10-09 17:05:47.625 282 12645.80 79.05 55122.03 88888.00 2009-10-09 17:05:47.750 282 12645.83 79.05 55122.05 88888.00 2009-10-09 17:05:47.875 282 12645.75 79.03 55122.05 88888.00 2009-10-09 17:05:48.000 282 12645.73 79.05 55122.00 88888.00 2009-10-09 17:05:48.125 282 12645.73 79.05 55122.03 88888.00 2009-10-09 17:05:48.250 282 12645.73 79.05 55122.07 88888.00 2009-10-09 17:05:48.375 282 12645.77 79.05 55122.05 88888.00 2009-10-09 17:05:48.500 282 12645.80 79.05 55122.07 88888.00 2009-10-09 17:05:48.625 282 12645.80 79.08 55122.07 88888.00 2009-10-09 17:05:48.750 282 12645.80 79.08 55122.07 88888.00 2009-10-09 17:05:48.875 282 12645.75 79.08 55122.07 88888.00 2009-10-09 17:05:49.000 282 12645.73 79.05 55122.05 88888.00 2009-10-09 17:05:49.125 282 12645.77 79.05 55122.07 88888.00 2009-10-09 17:05:49.250 282 12645.75 79.03 55122.07 88888.00 2009-10-09 17:05:49.375 282 12645.73 79.03 55122.07 88888.00 2009-10-09 17:05:49.500 282 12645.75 79.08 55122.07 88888.00 2009-10-09 17:05:49.625 282 12645.75 79.08 55122.07 88888.00 2009-10-09 17:05:49.750 282 12645.73 79.08 55122.07 88888.00 2009-10-09 17:05:49.875 282 12645.75 79.08 55122.10 88888.00 2009-10-09 17:05:50.000 282 12645.75 79.05 55122.07 88888.00 2009-10-09 17:05:50.125 282 12645.77 79.03 55122.07 88888.00 2009-10-09 17:05:50.250 282 12645.80 79.03 55122.05 88888.00 2009-10-09 17:05:50.375 282 12645.83 79.05 55122.05 88888.00 2009-10-09 17:05:50.500 282 12645.80 79.10 55122.05 88888.00 2009-10-09 17:05:50.625 282 12645.75 79.05 55122.07 88888.00 2009-10-09 17:05:50.750 282 12645.77 79.03 55122.07 88888.00 2009-10-09 17:05:50.875 282 12645.73 79.05 55122.10 88888.00 2009-10-09 17:05:51.000 282 12645.73 79.05 55122.07 88888.00 2009-10-09 17:05:51.125 282 12645.73 79.03 55122.05 88888.00 2009-10-09 17:05:51.250 282 12645.70 79.05 55122.05 88888.00 2009-10-09 17:05:51.375 282 12645.70 79.05 55122.07 88888.00 2009-10-09 17:05:51.500 282 12645.70 79.03 55122.07 88888.00 2009-10-09 17:05:51.625 282 12645.73 79.05 55122.07 88888.00 2009-10-09 17:05:51.750 282 12645.70 79.08 55122.07 88888.00 2009-10-09 17:05:51.875 282 12645.75 79.08 55122.10 88888.00 2009-10-09 17:05:52.000 282 12645.73 79.05 55122.07 88888.00 2009-10-09 17:05:52.125 282 12645.73 79.05 55122.10 88888.00 2009-10-09 17:05:52.250 282 12645.75 79.03 55122.10 88888.00 2009-10-09 17:05:52.375 282 12645.80 79.05 55122.07 88888.00 2009-10-09 17:05:52.500 282 12645.80 79.05 55122.10 88888.00 2009-10-09 17:05:52.625 282 12645.75 79.03 55122.07 88888.00 2009-10-09 17:05:52.750 282 12645.70 79.03 55122.07 88888.00 2009-10-09 17:05:52.875 282 12645.73 79.05 55122.07 88888.00 2009-10-09 17:05:53.000 282 12645.75 79.03 55122.05 88888.00 2009-10-09 17:05:53.125 282 12645.80 79.08 55122.05 88888.00 2009-10-09 17:05:53.250 282 12645.75 79.10 55122.10 88888.00 2009-10-09 17:05:53.375 282 12645.70 79.08 55122.07 88888.00 2009-10-09 17:05:53.500 282 12645.67 79.03 55122.05 88888.00 2009-10-09 17:05:53.625 282 12645.73 79.03 55122.07 88888.00 2009-10-09 17:05:53.750 282 12645.77 79.05 55122.07 88888.00 2009-10-09 17:05:53.875 282 12645.73 79.03 55122.07 88888.00 2009-10-09 17:05:54.000 282 12645.67 79.03 55122.07 88888.00 2009-10-09 17:05:54.125 282 12645.65 79.03 55122.07 88888.00 2009-10-09 17:05:54.250 282 12645.62 79.03 55122.07 88888.00 2009-10-09 17:05:54.375 282 12645.62 79.05 55122.05 88888.00 2009-10-09 17:05:54.500 282 12645.62 79.03 55122.07 88888.00 2009-10-09 17:05:54.625 282 12645.67 79.08 55122.10 88888.00 2009-10-09 17:05:54.750 282 12645.73 79.10 55122.10 88888.00 2009-10-09 17:05:54.875 282 12645.75 79.08 55122.07 88888.00 2009-10-09 17:05:55.000 282 12645.73 79.03 55122.07 88888.00 2009-10-09 17:05:55.125 282 12645.75 79.05 55122.10 88888.00 2009-10-09 17:05:55.250 282 12645.73 79.00 55122.07 88888.00 2009-10-09 17:05:55.375 282 12645.75 79.05 55122.07 88888.00 2009-10-09 17:05:55.500 282 12645.73 79.03 55122.07 88888.00 2009-10-09 17:05:55.625 282 12645.73 79.03 55122.10 88888.00 2009-10-09 17:05:55.750 282 12645.70 79.05 55122.10 88888.00 2009-10-09 17:05:55.875 282 12645.62 79.05 55122.10 88888.00 2009-10-09 17:05:56.000 282 12645.67 79.08 55122.12 88888.00 2009-10-09 17:05:56.125 282 12645.75 79.08 55122.15 88888.00 2009-10-09 17:05:56.250 282 12645.70 79.03 55122.15 88888.00 2009-10-09 17:05:56.375 282 12645.67 79.03 55122.10 88888.00 2009-10-09 17:05:56.500 282 12645.70 79.03 55122.10 88888.00 2009-10-09 17:05:56.625 282 12645.75 79.03 55122.07 88888.00 2009-10-09 17:05:56.750 282 12645.73 79.05 55122.15 88888.00 2009-10-09 17:05:56.875 282 12645.67 79.05 55122.12 88888.00 2009-10-09 17:05:57.000 282 12645.67 79.03 55122.10 88888.00 2009-10-09 17:05:57.125 282 12645.70 79.00 55122.10 88888.00 2009-10-09 17:05:57.250 282 12645.75 79.03 55122.15 88888.00 2009-10-09 17:05:57.375 282 12645.75 79.03 55122.15 88888.00 2009-10-09 17:05:57.500 282 12645.67 79.03 55122.12 88888.00 2009-10-09 17:05:57.625 282 12645.70 79.05 55122.15 88888.00 2009-10-09 17:05:57.750 282 12645.73 79.08 55122.12 88888.00 2009-10-09 17:05:57.875 282 12645.77 79.08 55122.10 88888.00 2009-10-09 17:05:58.000 282 12645.77 79.03 55122.10 88888.00 2009-10-09 17:05:58.125 282 12645.73 79.00 55122.12 88888.00 2009-10-09 17:05:58.250 282 12645.73 79.00 55122.15 88888.00 2009-10-09 17:05:58.375 282 12645.70 79.03 55122.15 88888.00 2009-10-09 17:05:58.500 282 12645.67 79.03 55122.15 88888.00 2009-10-09 17:05:58.625 282 12645.73 79.05 55122.15 88888.00 2009-10-09 17:05:58.750 282 12645.77 79.08 55122.15 88888.00 2009-10-09 17:05:58.875 282 12645.77 79.00 55122.10 88888.00 2009-10-09 17:05:59.000 282 12645.73 78.97 55122.10 88888.00 2009-10-09 17:05:59.125 282 12645.73 79.00 55122.15 88888.00 2009-10-09 17:05:59.250 282 12645.75 78.97 55122.12 88888.00 2009-10-09 17:05:59.375 282 12645.80 79.00 55122.12 88888.00 2009-10-09 17:05:59.500 282 12645.77 79.00 55122.15 88888.00 2009-10-09 17:05:59.625 282 12645.77 79.00 55122.18 88888.00 2009-10-09 17:05:59.750 282 12645.75 79.03 55122.18 88888.00 2009-10-09 17:05:59.875 282 12645.75 79.00 55122.15 88888.00 2009-10-09 17:06:00.000 282 12645.67 78.97 55122.12 88888.00 2009-10-09 17:06:00.125 282 12645.70 78.95 55122.12 88888.00 2009-10-09 17:06:00.250 282 12645.67 78.92 55122.12 88888.00 2009-10-09 17:06:00.375 282 12645.75 78.97 55122.12 88888.00 2009-10-09 17:06:00.500 282 12645.77 79.00 55122.15 88888.00 2009-10-09 17:06:00.625 282 12645.77 79.00 55122.18 88888.00 2009-10-09 17:06:00.750 282 12645.73 78.97 55122.15 88888.00 2009-10-09 17:06:00.875 282 12645.70 79.00 55122.15 88888.00 2009-10-09 17:06:01.000 282 12645.73 79.03 55122.18 88888.00 2009-10-09 17:06:01.125 282 12645.67 78.97 55122.18 88888.00 2009-10-09 17:06:01.250 282 12645.65 78.95 55122.20 88888.00 2009-10-09 17:06:01.375 282 12645.73 79.00 55122.22 88888.00 2009-10-09 17:06:01.500 282 12645.73 78.97 55122.20 88888.00 2009-10-09 17:06:01.625 282 12645.73 78.95 55122.15 88888.00 2009-10-09 17:06:01.750 282 12645.70 78.95 55122.15 88888.00 2009-10-09 17:06:01.875 282 12645.77 78.97 55122.15 88888.00 2009-10-09 17:06:02.000 282 12645.77 78.95 55122.12 88888.00 2009-10-09 17:06:02.125 282 12645.80 78.97 55122.15 88888.00 2009-10-09 17:06:02.250 282 12645.73 78.95 55122.15 88888.00 2009-10-09 17:06:02.375 282 12645.73 78.97 55122.12 88888.00 2009-10-09 17:06:02.500 282 12645.73 78.97 55122.15 88888.00 2009-10-09 17:06:02.625 282 12645.67 78.97 55122.15 88888.00 2009-10-09 17:06:02.750 282 12645.73 79.00 55122.15 88888.00 2009-10-09 17:06:02.875 282 12645.70 79.00 55122.15 88888.00 2009-10-09 17:06:03.000 282 12645.70 78.97 55122.15 88888.00 2009-10-09 17:06:03.125 282 12645.67 78.95 55122.12 88888.00 2009-10-09 17:06:03.250 282 12645.65 78.92 55122.10 88888.00 2009-10-09 17:06:03.375 282 12645.65 78.92 55122.10 88888.00 2009-10-09 17:06:03.500 282 12645.70 78.95 55122.15 88888.00 2009-10-09 17:06:03.625 282 12645.73 78.97 55122.15 88888.00 2009-10-09 17:06:03.750 282 12645.70 78.97 55122.15 88888.00 2009-10-09 17:06:03.875 282 12645.70 78.92 55122.12 88888.00 2009-10-09 17:06:04.000 282 12645.70 78.92 55122.10 88888.00 2009-10-09 17:06:04.125 282 12645.67 78.97 55122.12 88888.00 2009-10-09 17:06:04.250 282 12645.70 78.95 55122.15 88888.00 2009-10-09 17:06:04.375 282 12645.77 78.95 55122.10 88888.00 2009-10-09 17:06:04.500 282 12645.80 78.92 55122.07 88888.00 2009-10-09 17:06:04.625 282 12645.80 78.95 55122.10 88888.00 2009-10-09 17:06:04.750 282 12645.70 78.95 55122.12 88888.00 2009-10-09 17:06:04.875 282 12645.65 78.92 55122.12 88888.00 2009-10-09 17:06:05.000 282 12645.73 78.90 55122.12 88888.00 2009-10-09 17:06:05.125 282 12645.75 78.90 55122.10 88888.00 2009-10-09 17:06:05.250 282 12645.70 78.88 55122.12 88888.00 2009-10-09 17:06:05.375 282 12645.67 78.95 55122.18 88888.00 2009-10-09 17:06:05.500 282 12645.73 78.95 55122.18 88888.00 2009-10-09 17:06:05.625 282 12645.75 78.90 55122.12 88888.00 2009-10-09 17:06:05.750 282 12645.75 78.88 55122.12 88888.00 2009-10-09 17:06:05.875 282 12645.75 78.90 55122.15 88888.00 2009-10-09 17:06:06.000 282 12645.75 78.92 55122.15 88888.00 2009-10-09 17:06:06.125 282 12645.67 78.90 55122.15 88888.00 2009-10-09 17:06:06.250 282 12645.62 78.88 55122.10 88888.00 2009-10-09 17:06:06.375 282 12645.62 78.85 55122.10 88888.00 2009-10-09 17:06:06.500 282 12645.65 78.85 55122.12 88888.00 2009-10-09 17:06:06.625 282 12645.65 78.85 55122.10 88888.00 2009-10-09 17:06:06.750 282 12645.65 78.85 55122.10 88888.00 2009-10-09 17:06:06.875 282 12645.67 78.88 55122.15 88888.00 2009-10-09 17:06:07.000 282 12645.67 78.88 55122.12 88888.00 2009-10-09 17:06:07.125 282 12645.67 78.90 55122.15 88888.00 2009-10-09 17:06:07.250 282 12645.65 78.88 55122.12 88888.00 2009-10-09 17:06:07.375 282 12645.65 78.88 55122.10 88888.00 2009-10-09 17:06:07.500 282 12645.65 78.88 55122.12 88888.00 2009-10-09 17:06:07.625 282 12645.67 78.90 55122.12 88888.00 2009-10-09 17:06:07.750 282 12645.70 78.85 55122.12 88888.00 2009-10-09 17:06:07.875 282 12645.70 78.85 55122.15 88888.00 2009-10-09 17:06:08.000 282 12645.67 78.85 55122.12 88888.00 2009-10-09 17:06:08.125 282 12645.67 78.85 55122.12 88888.00 2009-10-09 17:06:08.250 282 12645.73 78.90 55122.12 88888.00 2009-10-09 17:06:08.375 282 12645.75 78.88 55122.15 88888.00 2009-10-09 17:06:08.500 282 12645.67 78.85 55122.15 88888.00 2009-10-09 17:06:08.625 282 12645.70 78.83 55122.12 88888.00 2009-10-09 17:06:08.750 282 12645.73 78.85 55122.12 88888.00 2009-10-09 17:06:08.875 282 12645.77 78.88 55122.12 88888.00 2009-10-09 17:06:09.000 282 12645.83 78.88 55122.12 88888.00 2009-10-09 17:06:09.125 282 12645.80 78.88 55122.12 88888.00 2009-10-09 17:06:09.250 282 12645.73 78.85 55122.10 88888.00 2009-10-09 17:06:09.375 282 12645.67 78.90 55122.10 88888.00 2009-10-09 17:06:09.500 282 12645.70 78.88 55122.15 88888.00 2009-10-09 17:06:09.625 282 12645.75 78.85 55122.15 88888.00 2009-10-09 17:06:09.750 282 12645.77 78.88 55122.12 88888.00 2009-10-09 17:06:09.875 282 12645.80 78.88 55122.10 88888.00 2009-10-09 17:06:10.000 282 12645.75 78.85 55122.10 88888.00 2009-10-09 17:06:10.125 282 12645.73 78.85 55122.12 88888.00 2009-10-09 17:06:10.250 282 12645.70 78.85 55122.15 88888.00 2009-10-09 17:06:10.375 282 12645.67 78.88 55122.12 88888.00 2009-10-09 17:06:10.500 282 12645.75 78.88 55122.10 88888.00 2009-10-09 17:06:10.625 282 12645.77 78.85 55122.10 88888.00 2009-10-09 17:06:10.750 282 12645.73 78.90 55122.10 88888.00 2009-10-09 17:06:10.875 282 12645.70 78.90 55122.12 88888.00 2009-10-09 17:06:11.000 282 12645.73 78.88 55122.10 88888.00 2009-10-09 17:06:11.125 282 12645.70 78.85 55122.10 88888.00 2009-10-09 17:06:11.250 282 12645.65 78.85 55122.15 88888.00 2009-10-09 17:06:11.375 282 12645.65 78.88 55122.15 88888.00 2009-10-09 17:06:11.500 282 12645.60 78.85 55122.15 88888.00 2009-10-09 17:06:11.625 282 12645.60 78.83 55122.15 88888.00 2009-10-09 17:06:11.750 282 12645.65 78.85 55122.15 88888.00 2009-10-09 17:06:11.875 282 12645.67 78.85 55122.12 88888.00 2009-10-09 17:06:12.000 282 12645.67 78.85 55122.12 88888.00 2009-10-09 17:06:12.125 282 12645.60 78.83 55122.12 88888.00 2009-10-09 17:06:12.250 282 12645.62 78.80 55122.10 88888.00 2009-10-09 17:06:12.375 282 12645.70 78.80 55122.10 88888.00 2009-10-09 17:06:12.500 282 12645.67 78.80 55122.07 88888.00 2009-10-09 17:06:12.625 282 12645.65 78.80 55122.10 88888.00 2009-10-09 17:06:12.750 282 12645.65 78.83 55122.10 88888.00 2009-10-09 17:06:12.875 282 12645.62 78.83 55122.10 88888.00 2009-10-09 17:06:13.000 282 12645.65 78.83 55122.10 88888.00 2009-10-09 17:06:13.125 282 12645.65 78.80 55122.12 88888.00 2009-10-09 17:06:13.250 282 12645.62 78.78 55122.12 88888.00 2009-10-09 17:06:13.375 282 12645.73 78.80 55122.10 88888.00 2009-10-09 17:06:13.500 282 12645.75 78.80 55122.07 88888.00 2009-10-09 17:06:13.625 282 12645.73 78.80 55122.07 88888.00 2009-10-09 17:06:13.750 282 12645.70 78.78 55122.07 88888.00 2009-10-09 17:06:13.875 282 12645.70 78.75 55122.05 88888.00 2009-10-09 17:06:14.000 282 12645.73 78.75 55122.05 88888.00 2009-10-09 17:06:14.125 282 12645.70 78.80 55122.07 88888.00 2009-10-09 17:06:14.250 282 12645.70 78.80 55122.10 88888.00 2009-10-09 17:06:14.375 282 12645.73 78.83 55122.12 88888.00 2009-10-09 17:06:14.500 282 12645.73 78.78 55122.10 88888.00 2009-10-09 17:06:14.625 282 12645.70 78.78 55122.10 88888.00 2009-10-09 17:06:14.750 282 12645.75 78.78 55122.12 88888.00 2009-10-09 17:06:14.875 282 12645.77 78.78 55122.10 88888.00 2009-10-09 17:06:15.000 282 12645.77 78.80 55122.07 88888.00 2009-10-09 17:06:15.125 282 12645.80 78.83 55122.10 88888.00 2009-10-09 17:06:15.250 282 12645.73 78.83 55122.10 88888.00 2009-10-09 17:06:15.375 282 12645.73 78.83 55122.10 88888.00 2009-10-09 17:06:15.500 282 12645.70 78.83 55122.12 88888.00 2009-10-09 17:06:15.625 282 12645.77 78.80 55122.10 88888.00 2009-10-09 17:06:15.750 282 12645.80 78.80 55122.10 88888.00 2009-10-09 17:06:15.875 282 12645.77 78.80 55122.05 88888.00 2009-10-09 17:06:16.000 282 12645.77 78.75 55122.03 88888.00 2009-10-09 17:06:16.125 282 12645.88 78.80 55122.03 88888.00 2009-10-09 17:06:16.250 282 12645.83 78.83 55122.07 88888.00 2009-10-09 17:06:16.375 282 12645.85 78.83 55122.10 88888.00 2009-10-09 17:06:16.500 282 12645.95 78.83 55122.07 88888.00 2009-10-09 17:06:16.625 282 12645.95 78.80 55122.07 88888.00 2009-10-09 17:06:16.750 282 12645.88 78.80 55122.07 88888.00 2009-10-09 17:06:16.875 282 12645.85 78.83 55122.05 88888.00 2009-10-09 17:06:17.000 282 12645.83 78.83 55122.05 88888.00 2009-10-09 17:06:17.125 282 12645.80 78.80 55122.05 88888.00 2009-10-09 17:06:17.250 282 12645.77 78.72 55122.05 88888.00 2009-10-09 17:06:17.375 282 12645.75 78.75 55122.05 88888.00 2009-10-09 17:06:17.500 282 12645.73 78.78 55122.05 88888.00 2009-10-09 17:06:17.625 282 12645.75 78.78 55122.05 88888.00 2009-10-09 17:06:17.750 282 12645.75 78.78 55122.03 88888.00 2009-10-09 17:06:17.875 282 12645.80 78.75 55122.00 88888.00 2009-10-09 17:06:18.000 282 12645.77 78.78 55122.03 88888.00 2009-10-09 17:06:18.125 282 12645.77 78.78 55122.10 88888.00 2009-10-09 17:06:18.250 282 12645.67 78.75 55122.07 88888.00 2009-10-09 17:06:18.375 282 12645.73 78.78 55122.07 88888.00 2009-10-09 17:06:18.500 282 12645.70 78.78 55122.07 88888.00 2009-10-09 17:06:18.625 282 12645.73 78.78 55122.07 88888.00 2009-10-09 17:06:18.750 282 12645.75 78.75 55122.05 88888.00 2009-10-09 17:06:18.875 282 12645.70 78.75 55122.03 88888.00 2009-10-09 17:06:19.000 282 12645.70 78.72 55122.03 88888.00 2009-10-09 17:06:19.125 282 12645.73 78.78 55122.05 88888.00 2009-10-09 17:06:19.250 282 12645.77 78.72 55122.05 88888.00 2009-10-09 17:06:19.375 282 12645.67 78.72 55122.05 88888.00 2009-10-09 17:06:19.500 282 12645.70 78.75 55122.05 88888.00 2009-10-09 17:06:19.625 282 12645.73 78.75 55122.07 88888.00 2009-10-09 17:06:19.750 282 12645.70 78.75 55122.07 88888.00 2009-10-09 17:06:19.875 282 12645.70 78.75 55122.05 88888.00 2009-10-09 17:06:20.000 282 12645.75 78.70 55122.05 88888.00 2009-10-09 17:06:20.125 282 12645.83 78.72 55122.03 88888.00 2009-10-09 17:06:20.250 282 12645.77 78.70 55122.03 88888.00 2009-10-09 17:06:20.375 282 12645.80 78.72 55122.03 88888.00 2009-10-09 17:06:20.500 282 12645.77 78.72 55122.00 88888.00 2009-10-09 17:06:20.625 282 12645.80 78.70 55122.03 88888.00 2009-10-09 17:06:20.750 282 12645.80 78.70 55122.03 88888.00 2009-10-09 17:06:20.875 282 12645.83 78.72 55122.00 88888.00 2009-10-09 17:06:21.000 282 12645.75 78.70 55121.97 88888.00 2009-10-09 17:06:21.125 282 12645.83 78.72 55122.00 88888.00 2009-10-09 17:06:21.250 282 12645.88 78.75 55122.07 88888.00 2009-10-09 17:06:21.375 282 12645.92 78.75 55122.05 88888.00 2009-10-09 17:06:21.500 282 12645.92 78.75 55122.05 88888.00 2009-10-09 17:06:21.625 282 12645.88 78.75 55122.05 88888.00 2009-10-09 17:06:21.750 282 12645.90 78.75 55122.05 88888.00 2009-10-09 17:06:21.875 282 12645.90 78.72 55122.03 88888.00 2009-10-09 17:06:22.000 282 12645.88 78.72 55122.00 88888.00 2009-10-09 17:06:22.125 282 12645.92 78.72 55122.00 88888.00 2009-10-09 17:06:22.250 282 12645.90 78.72 55122.00 88888.00 2009-10-09 17:06:22.375 282 12645.85 78.72 55122.00 88888.00 2009-10-09 17:06:22.500 282 12645.83 78.67 55121.97 88888.00 2009-10-09 17:06:22.625 282 12645.90 78.67 55122.00 88888.00 2009-10-09 17:06:22.750 282 12645.90 78.70 55122.03 88888.00 2009-10-09 17:06:22.875 282 12645.92 78.72 55122.03 88888.00 2009-10-09 17:06:23.000 282 12645.92 78.72 55122.00 88888.00 2009-10-09 17:06:23.125 282 12645.92 78.70 55122.03 88888.00 2009-10-09 17:06:23.250 282 12645.85 78.67 55122.03 88888.00 2009-10-09 17:06:23.375 282 12645.90 78.70 55122.03 88888.00 2009-10-09 17:06:23.500 282 12645.88 78.75 55122.05 88888.00 2009-10-09 17:06:23.625 282 12645.88 78.72 55122.05 88888.00 2009-10-09 17:06:23.750 282 12645.92 78.72 55122.03 88888.00 2009-10-09 17:06:23.875 282 12645.95 78.67 55122.00 88888.00 2009-10-09 17:06:24.000 282 12645.98 78.65 55121.97 88888.00 2009-10-09 17:06:24.125 282 12645.98 78.65 55121.97 88888.00 2009-10-09 17:06:24.250 282 12645.95 78.65 55122.00 88888.00 2009-10-09 17:06:24.375 282 12645.95 78.67 55122.03 88888.00 2009-10-09 17:06:24.500 282 12645.92 78.70 55122.00 88888.00 2009-10-09 17:06:24.625 282 12645.90 78.67 55121.97 88888.00 2009-10-09 17:06:24.750 282 12645.85 78.67 55121.97 88888.00 2009-10-09 17:06:24.875 282 12645.85 78.72 55122.00 88888.00 2009-10-09 17:06:25.000 282 12645.92 78.72 55121.97 88888.00 2009-10-09 17:06:25.125 282 12645.95 78.72 55122.03 88888.00 2009-10-09 17:06:25.250 282 12645.95 78.70 55121.97 88888.00 2009-10-09 17:06:25.375 282 12645.95 78.67 55121.95 88888.00 2009-10-09 17:06:25.500 282 12645.95 78.65 55121.95 88888.00 2009-10-09 17:06:25.625 282 12646.00 78.67 55121.97 88888.00 2009-10-09 17:06:25.750 282 12646.00 78.70 55121.97 88888.00 2009-10-09 17:06:25.875 282 12645.95 78.72 55121.97 88888.00 2009-10-09 17:06:26.000 282 12645.95 78.65 55121.93 88888.00 2009-10-09 17:06:26.125 282 12646.00 78.62 55121.93 88888.00 2009-10-09 17:06:26.250 282 12646.00 78.62 55121.95 88888.00 2009-10-09 17:06:26.375 282 12646.00 78.62 55121.95 88888.00 2009-10-09 17:06:26.500 282 12646.02 78.67 55121.97 88888.00 2009-10-09 17:06:26.625 282 12646.05 78.65 55121.97 88888.00 2009-10-09 17:06:26.750 282 12646.08 78.62 55121.97 88888.00 2009-10-09 17:06:26.875 282 12646.12 78.67 55121.95 88888.00 2009-10-09 17:06:27.000 282 12646.15 78.67 55121.95 88888.00 2009-10-09 17:06:27.125 282 12646.10 78.67 55121.93 88888.00 2009-10-09 17:06:27.250 282 12646.10 78.62 55121.95 88888.00 2009-10-09 17:06:27.375 282 12646.15 78.62 55121.93 88888.00 2009-10-09 17:06:27.500 282 12646.17 78.65 55121.95 88888.00 2009-10-09 17:06:27.625 282 12646.20 78.65 55121.95 88888.00 2009-10-09 17:06:27.750 282 12646.20 78.65 55121.90 88888.00 2009-10-09 17:06:27.875 282 12646.20 78.65 55121.90 88888.00 2009-10-09 17:06:28.000 282 12646.20 78.65 55121.90 88888.00 2009-10-09 17:06:28.125 282 12646.23 78.60 55121.90 88888.00 2009-10-09 17:06:28.250 282 12646.27 78.62 55121.90 88888.00 2009-10-09 17:06:28.375 282 12646.30 78.65 55121.93 88888.00 2009-10-09 17:06:28.500 282 12646.23 78.65 55121.90 88888.00 2009-10-09 17:06:28.625 282 12646.20 78.65 55121.93 88888.00 2009-10-09 17:06:28.750 282 12646.23 78.65 55121.93 88888.00 2009-10-09 17:06:28.875 282 12646.25 78.65 55121.88 88888.00 2009-10-09 17:06:29.000 282 12646.20 78.60 55121.82 88888.00 2009-10-09 17:06:29.125 282 12646.15 78.60 55121.85 88888.00 2009-10-09 17:06:29.250 282 12646.20 78.60 55121.90 88888.00 2009-10-09 17:06:29.375 282 12646.35 78.60 55121.90 88888.00 2009-10-09 17:06:29.500 282 12646.35 78.60 55121.88 88888.00 2009-10-09 17:06:29.625 282 12646.38 78.62 55121.88 88888.00 2009-10-09 17:06:29.750 282 12646.35 78.60 55121.85 88888.00 2009-10-09 17:06:29.875 282 12646.20 78.60 55121.85 88888.00 2009-10-09 17:06:30.000 282 12646.17 78.60 55121.85 88888.00 2009-10-09 17:06:30.125 282 12646.17 78.60 55121.85 88888.00 2009-10-09 17:06:30.250 282 12646.17 78.55 55121.88 88888.00 2009-10-09 17:06:30.375 282 12646.17 78.58 55121.88 88888.00 2009-10-09 17:06:30.500 282 12646.15 78.58 55121.85 88888.00 2009-10-09 17:06:30.625 282 12646.17 78.55 55121.85 88888.00 2009-10-09 17:06:30.750 282 12646.23 78.60 55121.85 88888.00 2009-10-09 17:06:30.875 282 12646.25 78.60 55121.85 88888.00 2009-10-09 17:06:31.000 282 12646.23 78.58 55121.82 88888.00 2009-10-09 17:06:31.125 282 12646.17 78.55 55121.82 88888.00 2009-10-09 17:06:31.250 282 12646.15 78.58 55121.85 88888.00 2009-10-09 17:06:31.375 282 12646.20 78.62 55121.88 88888.00 2009-10-09 17:06:31.500 282 12646.20 78.60 55121.90 88888.00 2009-10-09 17:06:31.625 282 12646.20 78.58 55121.85 88888.00 2009-10-09 17:06:31.750 282 12646.15 78.55 55121.80 88888.00 2009-10-09 17:06:31.875 282 12646.25 78.55 55121.82 88888.00 2009-10-09 17:06:32.000 282 12646.35 78.55 55121.85 88888.00 2009-10-09 17:06:32.125 282 12646.40 78.55 55121.88 88888.00 2009-10-09 17:06:32.250 282 12646.40 78.55 55121.90 88888.00 2009-10-09 17:06:32.375 282 12646.40 78.55 55121.88 88888.00 2009-10-09 17:06:32.500 282 12646.40 78.55 55121.85 88888.00 2009-10-09 17:06:32.625 282 12646.40 78.58 55121.85 88888.00 2009-10-09 17:06:32.750 282 12646.42 78.55 55121.88 88888.00 2009-10-09 17:06:32.875 282 12646.50 78.55 55121.88 88888.00 2009-10-09 17:06:33.000 282 12646.50 78.55 55121.85 88888.00 2009-10-09 17:06:33.125 282 12646.42 78.55 55121.85 88888.00 2009-10-09 17:06:33.250 282 12646.45 78.53 55121.82 88888.00 2009-10-09 17:06:33.375 282 12646.50 78.50 55121.82 88888.00 2009-10-09 17:06:33.500 282 12646.50 78.47 55121.82 88888.00 2009-10-09 17:06:33.625 282 12646.50 78.47 55121.80 88888.00 2009-10-09 17:06:33.750 282 12646.52 78.50 55121.82 88888.00 2009-10-09 17:06:33.875 282 12646.52 78.53 55121.82 88888.00 2009-10-09 17:06:34.000 282 12646.48 78.50 55121.80 88888.00 2009-10-09 17:06:34.125 282 12646.45 78.47 55121.80 88888.00 2009-10-09 17:06:34.250 282 12646.42 78.47 55121.82 88888.00 2009-10-09 17:06:34.375 282 12646.45 78.50 55121.82 88888.00 2009-10-09 17:06:34.500 282 12646.52 78.53 55121.82 88888.00 2009-10-09 17:06:34.625 282 12646.58 78.53 55121.82 88888.00 2009-10-09 17:06:34.750 282 12646.60 78.53 55121.82 88888.00 2009-10-09 17:06:34.875 282 12646.55 78.53 55121.80 88888.00 2009-10-09 17:06:35.000 282 12646.55 78.50 55121.80 88888.00 2009-10-09 17:06:35.125 282 12646.58 78.50 55121.85 88888.00 2009-10-09 17:06:35.250 282 12646.55 78.50 55121.88 88888.00 2009-10-09 17:06:35.375 282 12646.55 78.47 55121.85 88888.00 2009-10-09 17:06:35.500 282 12646.55 78.47 55121.85 88888.00 2009-10-09 17:06:35.625 282 12646.60 78.45 55121.82 88888.00 2009-10-09 17:06:35.750 282 12646.60 78.47 55121.88 88888.00 2009-10-09 17:06:35.875 282 12646.55 78.47 55121.85 88888.00 2009-10-09 17:06:36.000 282 12646.58 78.50 55121.85 88888.00 2009-10-09 17:06:36.125 282 12646.58 78.50 55121.85 88888.00 2009-10-09 17:06:36.250 282 12646.52 78.47 55121.85 88888.00 2009-10-09 17:06:36.375 282 12646.58 78.47 55121.85 88888.00 2009-10-09 17:06:36.500 282 12646.62 78.45 55121.85 88888.00 2009-10-09 17:06:36.625 282 12646.62 78.45 55121.82 88888.00 2009-10-09 17:06:36.750 282 12646.60 78.45 55121.82 88888.00 2009-10-09 17:06:36.875 282 12646.65 78.47 55121.82 88888.00 2009-10-09 17:06:37.000 282 12646.62 78.45 55121.82 88888.00 2009-10-09 17:06:37.125 282 12646.60 78.47 55121.85 88888.00 2009-10-09 17:06:37.250 282 12646.60 78.47 55121.85 88888.00 2009-10-09 17:06:37.375 282 12646.67 78.47 55121.85 88888.00 2009-10-09 17:06:37.500 282 12646.73 78.45 55121.88 88888.00 2009-10-09 17:06:37.625 282 12646.70 78.40 55121.80 88888.00 2009-10-09 17:06:37.750 282 12646.58 78.42 55121.80 88888.00 2009-10-09 17:06:37.875 282 12646.52 78.42 55121.80 88888.00 2009-10-09 17:06:38.000 282 12646.58 78.40 55121.82 88888.00 2009-10-09 17:06:38.125 282 12646.60 78.40 55121.80 88888.00 2009-10-09 17:06:38.250 282 12646.65 78.40 55121.82 88888.00 2009-10-09 17:06:38.375 282 12646.67 78.38 55121.80 88888.00 2009-10-09 17:06:38.500 282 12646.70 78.38 55121.82 88888.00 2009-10-09 17:06:38.625 282 12646.67 78.40 55121.82 88888.00 2009-10-09 17:06:38.750 282 12646.62 78.40 55121.82 88888.00 2009-10-09 17:06:38.875 282 12646.62 78.38 55121.80 88888.00 2009-10-09 17:06:39.000 282 12646.62 78.38 55121.80 88888.00 2009-10-09 17:06:39.125 282 12646.67 78.38 55121.85 88888.00 2009-10-09 17:06:39.250 282 12646.62 78.38 55121.88 88888.00 2009-10-09 17:06:39.375 282 12646.65 78.38 55121.85 88888.00 2009-10-09 17:06:39.500 282 12646.62 78.38 55121.82 88888.00 2009-10-09 17:06:39.625 282 12646.62 78.38 55121.85 88888.00 2009-10-09 17:06:39.750 282 12646.62 78.40 55121.85 88888.00 2009-10-09 17:06:39.875 282 12646.67 78.35 55121.82 88888.00 2009-10-09 17:06:40.000 282 12646.62 78.33 55121.80 88888.00 2009-10-09 17:06:40.125 282 12646.60 78.33 55121.82 88888.00 2009-10-09 17:06:40.250 282 12646.65 78.38 55121.85 88888.00 2009-10-09 17:06:40.375 282 12646.67 78.38 55121.85 88888.00 2009-10-09 17:06:40.500 282 12646.65 78.35 55121.88 88888.00 2009-10-09 17:06:40.625 282 12646.62 78.33 55121.85 88888.00 2009-10-09 17:06:40.750 282 12646.62 78.33 55121.82 88888.00 2009-10-09 17:06:40.875 282 12646.62 78.33 55121.82 88888.00 2009-10-09 17:06:41.000 282 12646.58 78.33 55121.82 88888.00 2009-10-09 17:06:41.125 282 12646.60 78.33 55121.88 88888.00 2009-10-09 17:06:41.250 282 12646.58 78.30 55121.85 88888.00 2009-10-09 17:06:41.375 282 12646.60 78.28 55121.88 88888.00 2009-10-09 17:06:41.500 282 12646.60 78.25 55121.85 88888.00 2009-10-09 17:06:41.625 282 12646.58 78.25 55121.88 88888.00 2009-10-09 17:06:41.750 282 12646.55 78.28 55121.93 88888.00 2009-10-09 17:06:41.875 282 12646.55 78.30 55121.90 88888.00 2009-10-09 17:06:42.000 282 12646.60 78.28 55121.88 88888.00 2009-10-09 17:06:42.125 282 12646.65 78.25 55121.88 88888.00 2009-10-09 17:06:42.250 282 12646.70 78.25 55121.88 88888.00 2009-10-09 17:06:42.375 282 12646.75 78.25 55121.88 88888.00 2009-10-09 17:06:42.500 282 12646.77 78.28 55121.93 88888.00 2009-10-09 17:06:42.625 282 12646.75 78.28 55121.88 88888.00 2009-10-09 17:06:42.750 282 12646.75 78.28 55121.88 88888.00 2009-10-09 17:06:42.875 282 12646.75 78.30 55121.90 88888.00 2009-10-09 17:06:43.000 282 12646.70 78.30 55121.88 88888.00 2009-10-09 17:06:43.125 282 12646.67 78.25 55121.88 88888.00 2009-10-09 17:06:43.250 282 12646.62 78.20 55121.85 88888.00 2009-10-09 17:06:43.375 282 12646.65 78.22 55121.85 88888.00 2009-10-09 17:06:43.500 282 12646.67 78.25 55121.88 88888.00 2009-10-09 17:06:43.625 282 12646.73 78.25 55121.90 88888.00 2009-10-09 17:06:43.750 282 12646.73 78.25 55121.88 88888.00 2009-10-09 17:06:43.875 282 12646.70 78.22 55121.90 88888.00 2009-10-09 17:06:44.000 282 12646.65 78.20 55121.90 88888.00 2009-10-09 17:06:44.125 282 12646.67 78.22 55121.93 88888.00 2009-10-09 17:06:44.250 282 12646.70 78.22 55121.90 88888.00 2009-10-09 17:06:44.375 282 12646.75 78.22 55121.90 88888.00 2009-10-09 17:06:44.500 282 12646.73 78.20 55121.90 88888.00 2009-10-09 17:06:44.625 282 12646.73 78.17 55121.90 88888.00 2009-10-09 17:06:44.750 282 12646.73 78.20 55121.90 88888.00 2009-10-09 17:06:44.875 282 12646.70 78.20 55121.88 88888.00 2009-10-09 17:06:45.000 282 12646.70 78.17 55121.90 88888.00 2009-10-09 17:06:45.125 282 12646.67 78.17 55121.95 88888.00 2009-10-09 17:06:45.250 282 12646.62 78.17 55121.93 88888.00 2009-10-09 17:06:45.375 282 12646.62 78.17 55121.95 88888.00 2009-10-09 17:06:45.500 282 12646.52 78.12 55121.93 88888.00 2009-10-09 17:06:45.625 282 12646.55 78.12 55121.93 88888.00 2009-10-09 17:06:45.750 282 12646.60 78.15 55121.95 88888.00 2009-10-09 17:06:45.875 282 12646.70 78.10 55121.93 88888.00 2009-10-09 17:06:46.000 282 12646.75 78.08 55121.93 88888.00 2009-10-09 17:06:46.125 282 12646.70 78.10 55121.93 88888.00 2009-10-09 17:06:46.250 282 12646.67 78.12 55121.93 88888.00 2009-10-09 17:06:46.375 282 12646.67 78.10 55121.88 88888.00 2009-10-09 17:06:46.500 282 12646.62 78.10 55121.88 88888.00 2009-10-09 17:06:46.625 282 12646.52 78.08 55121.88 88888.00 2009-10-09 17:06:46.750 282 12646.52 78.10 55121.93 88888.00 2009-10-09 17:06:46.875 282 12646.55 78.12 55121.95 88888.00 2009-10-09 17:06:47.000 282 12646.52 78.12 55121.93 88888.00 2009-10-09 17:06:47.125 282 12646.55 78.10 55121.93 88888.00 2009-10-09 17:06:47.250 282 12646.60 78.08 55121.95 88888.00 2009-10-09 17:06:47.375 282 12646.65 78.08 55121.97 88888.00 2009-10-09 17:06:47.500 282 12646.62 78.05 55121.95 88888.00 2009-10-09 17:06:47.625 282 12646.60 78.08 55121.95 88888.00 2009-10-09 17:06:47.750 282 12646.58 78.05 55121.95 88888.00 2009-10-09 17:06:47.875 282 12646.58 78.05 55121.95 88888.00 2009-10-09 17:06:48.000 282 12646.62 78.05 55121.97 88888.00 2009-10-09 17:06:48.125 282 12646.67 78.03 55121.97 88888.00 2009-10-09 17:06:48.250 282 12646.62 78.03 55121.95 88888.00 2009-10-09 17:06:48.375 282 12646.62 78.05 55121.97 88888.00 2009-10-09 17:06:48.500 282 12646.65 78.05 55122.00 88888.00 2009-10-09 17:06:48.625 282 12646.62 78.03 55121.97 88888.00 2009-10-09 17:06:48.750 282 12646.62 78.05 55122.00 88888.00 2009-10-09 17:06:48.875 282 12646.58 78.05 55122.03 88888.00 2009-10-09 17:06:49.000 282 12646.52 78.03 55122.00 88888.00 2009-10-09 17:06:49.125 282 12646.58 78.05 55122.00 88888.00 2009-10-09 17:06:49.250 282 12646.62 78.00 55122.00 88888.00 2009-10-09 17:06:49.375 282 12646.65 77.97 55121.97 88888.00 2009-10-09 17:06:49.500 282 12646.58 77.95 55121.97 88888.00 2009-10-09 17:06:49.625 282 12646.62 78.03 55122.00 88888.00 2009-10-09 17:06:49.750 282 12646.62 78.03 55121.97 88888.00 2009-10-09 17:06:49.875 282 12646.58 77.97 55121.95 88888.00 2009-10-09 17:06:50.000 282 12646.50 77.97 55121.95 88888.00 2009-10-09 17:06:50.125 282 12646.45 78.00 55122.00 88888.00 2009-10-09 17:06:50.250 282 12646.48 78.00 55122.03 88888.00 2009-10-09 17:06:50.375 282 12646.58 77.97 55122.00 88888.00 2009-10-09 17:06:50.500 282 12646.60 77.97 55122.00 88888.00 2009-10-09 17:06:50.625 282 12646.60 77.97 55122.00 88888.00 2009-10-09 17:06:50.750 282 12646.65 77.92 55122.00 88888.00 2009-10-09 17:06:50.875 282 12646.55 77.95 55122.00 88888.00 2009-10-09 17:06:51.000 282 12646.50 77.97 55121.95 88888.00 2009-10-09 17:06:51.125 282 12646.50 77.95 55121.97 88888.00 2009-10-09 17:06:51.250 282 12646.55 77.92 55122.00 88888.00 2009-10-09 17:06:51.375 282 12646.58 77.97 55122.00 88888.00 2009-10-09 17:06:51.500 282 12646.55 77.97 55121.97 88888.00 2009-10-09 17:06:51.625 282 12646.58 77.92 55121.95 88888.00 2009-10-09 17:06:51.750 282 12646.60 77.97 55121.97 88888.00 2009-10-09 17:06:51.875 282 12646.58 77.95 55121.97 88888.00 2009-10-09 17:06:52.000 282 12646.55 77.95 55121.95 88888.00 2009-10-09 17:06:52.125 282 12646.50 77.92 55121.97 88888.00 2009-10-09 17:06:52.250 282 12646.50 77.90 55122.00 88888.00 2009-10-09 17:06:52.375 282 12646.58 77.92 55122.00 88888.00 2009-10-09 17:06:52.500 282 12646.60 77.92 55122.00 88888.00 2009-10-09 17:06:52.625 282 12646.52 77.92 55122.03 88888.00 2009-10-09 17:06:52.750 282 12646.50 77.92 55122.05 88888.00 2009-10-09 17:06:52.875 282 12646.50 77.90 55122.00 88888.00 2009-10-09 17:06:53.000 282 12646.55 77.90 55122.00 88888.00 2009-10-09 17:06:53.125 282 12646.50 77.92 55122.00 88888.00 2009-10-09 17:06:53.250 282 12646.50 77.92 55122.03 88888.00 2009-10-09 17:06:53.375 282 12646.52 77.92 55122.00 88888.00 2009-10-09 17:06:53.500 282 12646.45 77.88 55122.03 88888.00 2009-10-09 17:06:53.625 282 12646.50 77.88 55122.03 88888.00 2009-10-09 17:06:53.750 282 12646.52 77.90 55122.03 88888.00 2009-10-09 17:06:53.875 282 12646.55 77.90 55122.05 88888.00 2009-10-09 17:06:54.000 282 12646.58 77.92 55122.05 88888.00 2009-10-09 17:06:54.125 282 12646.50 77.90 55122.03 88888.00 2009-10-09 17:06:54.250 282 12646.42 77.83 55122.03 88888.00 2009-10-09 17:06:54.375 282 12646.40 77.85 55122.03 88888.00 2009-10-09 17:06:54.500 282 12646.42 77.88 55122.05 88888.00 2009-10-09 17:06:54.625 282 12646.38 77.88 55122.05 88888.00 2009-10-09 17:06:54.750 282 12646.40 77.85 55122.05 88888.00 2009-10-09 17:06:54.875 282 12646.45 77.83 55122.03 88888.00 2009-10-09 17:06:55.000 282 12646.50 77.85 55122.00 88888.00 2009-10-09 17:06:55.125 282 12646.48 77.88 55122.03 88888.00 2009-10-09 17:06:55.250 282 12646.38 77.85 55122.03 88888.00 2009-10-09 17:06:55.375 282 12646.42 77.88 55122.00 88888.00 2009-10-09 17:06:55.500 282 12646.45 77.85 55122.05 88888.00 2009-10-09 17:06:55.625 282 12646.50 77.85 55122.05 88888.00 2009-10-09 17:06:55.750 282 12646.52 77.85 55122.05 88888.00 2009-10-09 17:06:55.875 282 12646.48 77.83 55122.05 88888.00 2009-10-09 17:06:56.000 282 12646.45 77.83 55122.05 88888.00 2009-10-09 17:06:56.125 282 12646.48 77.85 55122.07 88888.00 2009-10-09 17:06:56.250 282 12646.48 77.85 55122.10 88888.00 2009-10-09 17:06:56.375 282 12646.48 77.88 55122.07 88888.00 2009-10-09 17:06:56.500 282 12646.45 77.83 55122.05 88888.00 2009-10-09 17:06:56.625 282 12646.42 77.85 55122.07 88888.00 2009-10-09 17:06:56.750 282 12646.40 77.85 55122.07 88888.00 2009-10-09 17:06:56.875 282 12646.40 77.85 55122.05 88888.00 2009-10-09 17:06:57.000 282 12646.42 77.85 55122.03 88888.00 2009-10-09 17:06:57.125 282 12646.40 77.85 55122.07 88888.00 2009-10-09 17:06:57.250 282 12646.38 77.88 55122.12 88888.00 2009-10-09 17:06:57.375 282 12646.42 77.88 55122.10 88888.00 2009-10-09 17:06:57.500 282 12646.50 77.88 55122.10 88888.00 2009-10-09 17:06:57.625 282 12646.50 77.85 55122.10 88888.00 2009-10-09 17:06:57.750 282 12646.42 77.83 55122.07 88888.00 2009-10-09 17:06:57.875 282 12646.40 77.83 55122.10 88888.00 2009-10-09 17:06:58.000 282 12646.48 77.83 55122.10 88888.00 2009-10-09 17:06:58.125 282 12646.52 77.83 55122.12 88888.00 2009-10-09 17:06:58.250 282 12646.42 77.80 55122.15 88888.00 2009-10-09 17:06:58.375 282 12646.40 77.80 55122.10 88888.00 2009-10-09 17:06:58.500 282 12646.38 77.80 55122.05 88888.00 2009-10-09 17:06:58.625 282 12646.40 77.83 55122.07 88888.00 2009-10-09 17:06:58.750 282 12646.45 77.83 55122.12 88888.00 2009-10-09 17:06:58.875 282 12646.42 77.80 55122.10 88888.00 2009-10-09 17:06:59.000 282 12646.42 77.75 55122.05 88888.00 2009-10-09 17:06:59.125 282 12646.42 77.78 55122.10 88888.00 2009-10-09 17:06:59.250 282 12646.38 77.80 55122.10 88888.00 2009-10-09 17:06:59.375 282 12646.35 77.88 55122.10 88888.00 2009-10-09 17:06:59.500 282 12646.33 77.83 55122.05 88888.00 2009-10-09 17:06:59.625 282 12646.30 77.75 55122.05 88888.00 2009-10-09 17:06:59.750 282 12646.35 77.75 55122.05 88888.00 2009-10-09 17:06:59.875 282 12646.40 77.80 55122.07 88888.00 2009-10-09 17:07:00.000 282 12646.42 77.85 55122.07 88888.00 2009-10-09 17:07:00.125 282 12646.35 77.85 55122.07 88888.00 2009-10-09 17:07:00.250 282 12646.27 77.80 55122.05 88888.00 2009-10-09 17:07:00.375 282 12646.27 77.83 55122.05 88888.00 2009-10-09 17:07:00.500 282 12646.30 77.83 55122.03 88888.00 2009-10-09 17:07:00.625 282 12646.30 77.83 55122.03 88888.00 2009-10-09 17:07:00.750 282 12646.35 77.83 55122.07 88888.00 2009-10-09 17:07:00.875 282 12646.42 77.83 55122.07 88888.00 2009-10-09 17:07:01.000 282 12646.42 77.85 55122.07 88888.00 2009-10-09 17:07:01.125 282 12646.33 77.83 55122.05 88888.00 2009-10-09 17:07:01.250 282 12646.25 77.83 55122.07 88888.00 2009-10-09 17:07:01.375 282 12646.33 77.85 55122.10 88888.00 2009-10-09 17:07:01.500 282 12646.33 77.80 55122.10 88888.00 2009-10-09 17:07:01.625 282 12646.33 77.80 55122.10 88888.00 2009-10-09 17:07:01.750 282 12646.33 77.83 55122.12 88888.00 2009-10-09 17:07:01.875 282 12646.35 77.85 55122.10 88888.00 2009-10-09 17:07:02.000 282 12646.35 77.83 55122.05 88888.00 2009-10-09 17:07:02.125 282 12646.30 77.83 55122.07 88888.00 2009-10-09 17:07:02.250 282 12646.27 77.80 55122.10 88888.00 2009-10-09 17:07:02.375 282 12646.27 77.80 55122.10 88888.00 2009-10-09 17:07:02.500 282 12646.25 77.80 55122.07 88888.00 2009-10-09 17:07:02.625 282 12646.25 77.80 55122.07 88888.00 2009-10-09 17:07:02.750 282 12646.33 77.80 55122.10 88888.00 2009-10-09 17:07:02.875 282 12646.38 77.80 55122.10 88888.00 2009-10-09 17:07:03.000 282 12646.38 77.78 55122.07 88888.00 2009-10-09 17:07:03.125 282 12646.35 77.83 55122.10 88888.00 2009-10-09 17:07:03.250 282 12646.30 77.80 55122.07 88888.00 2009-10-09 17:07:03.375 282 12646.25 77.78 55122.05 88888.00 2009-10-09 17:07:03.500 282 12646.23 77.78 55122.07 88888.00 2009-10-09 17:07:03.625 282 12646.20 77.78 55122.10 88888.00 2009-10-09 17:07:03.750 282 12646.27 77.78 55122.12 88888.00 2009-10-09 17:07:03.875 282 12646.35 77.75 55122.07 88888.00 2009-10-09 17:07:04.000 282 12646.35 77.78 55122.05 88888.00 2009-10-09 17:07:04.125 282 12646.25 77.80 55122.07 88888.00 2009-10-09 17:07:04.250 282 12646.25 77.78 55122.10 88888.00 2009-10-09 17:07:04.375 282 12646.38 77.78 55122.12 88888.00 2009-10-09 17:07:04.500 282 12646.38 77.78 55122.12 88888.00 2009-10-09 17:07:04.625 282 12646.35 77.83 55122.12 88888.00 2009-10-09 17:07:04.750 282 12646.33 77.83 55122.12 88888.00 2009-10-09 17:07:04.875 282 12646.33 77.83 55122.10 88888.00 2009-10-09 17:07:05.000 282 12646.33 77.78 55122.07 88888.00 2009-10-09 17:07:05.125 282 12646.27 77.78 55122.07 88888.00 2009-10-09 17:07:05.250 282 12646.23 77.75 55122.12 88888.00 2009-10-09 17:07:05.375 282 12646.25 77.80 55122.12 88888.00 2009-10-09 17:07:05.500 282 12646.20 77.80 55122.10 88888.00 2009-10-09 17:07:05.625 282 12646.20 77.80 55122.12 88888.00 2009-10-09 17:07:05.750 282 12646.20 77.83 55122.10 88888.00 2009-10-09 17:07:05.875 282 12646.30 77.83 55122.10 88888.00 2009-10-09 17:07:06.000 282 12646.33 77.80 55122.07 88888.00 2009-10-09 17:07:06.125 282 12646.35 77.78 55122.12 88888.00 2009-10-09 17:07:06.250 282 12646.30 77.78 55122.07 88888.00 2009-10-09 17:07:06.375 282 12646.33 77.75 55122.07 88888.00 2009-10-09 17:07:06.500 282 12646.30 77.78 55122.10 88888.00 2009-10-09 17:07:06.625 282 12646.25 77.75 55122.10 88888.00 2009-10-09 17:07:06.750 282 12646.25 77.75 55122.10 88888.00 2009-10-09 17:07:06.875 282 12646.33 77.78 55122.10 88888.00 2009-10-09 17:07:07.000 282 12646.30 77.80 55122.10 88888.00 2009-10-09 17:07:07.125 282 12646.30 77.80 55122.12 88888.00 2009-10-09 17:07:07.250 282 12646.25 77.78 55122.12 88888.00 2009-10-09 17:07:07.375 282 12646.30 77.83 55122.12 88888.00 2009-10-09 17:07:07.500 282 12646.30 77.80 55122.15 88888.00 2009-10-09 17:07:07.625 282 12646.27 77.78 55122.10 88888.00 2009-10-09 17:07:07.750 282 12646.25 77.78 55122.12 88888.00 2009-10-09 17:07:07.875 282 12646.17 77.78 55122.12 88888.00 2009-10-09 17:07:08.000 282 12646.15 77.78 55122.07 88888.00 2009-10-09 17:07:08.125 282 12646.23 77.80 55122.10 88888.00 2009-10-09 17:07:08.250 282 12646.25 77.83 55122.10 88888.00 2009-10-09 17:07:08.375 282 12646.27 77.83 55122.10 88888.00 2009-10-09 17:07:08.500 282 12646.23 77.83 55122.10 88888.00 2009-10-09 17:07:08.625 282 12646.20 77.78 55122.10 88888.00 2009-10-09 17:07:08.750 282 12646.23 77.80 55122.15 88888.00 2009-10-09 17:07:08.875 282 12646.23 77.83 55122.12 88888.00 2009-10-09 17:07:09.000 282 12646.27 77.80 55122.10 88888.00 2009-10-09 17:07:09.125 282 12646.27 77.78 55122.10 88888.00 2009-10-09 17:07:09.250 282 12646.20 77.83 55122.10 88888.00 2009-10-09 17:07:09.375 282 12646.27 77.83 55122.12 88888.00 2009-10-09 17:07:09.500 282 12646.25 77.83 55122.12 88888.00 2009-10-09 17:07:09.625 282 12646.17 77.80 55122.12 88888.00 2009-10-09 17:07:09.750 282 12646.17 77.80 55122.10 88888.00 2009-10-09 17:07:09.875 282 12646.20 77.80 55122.12 88888.00 2009-10-09 17:07:10.000 282 12646.20 77.80 55122.07 88888.00 2009-10-09 17:07:10.125 282 12646.20 77.75 55122.10 88888.00 2009-10-09 17:07:10.250 282 12646.17 77.78 55122.12 88888.00 2009-10-09 17:07:10.375 282 12646.12 77.80 55122.12 88888.00 2009-10-09 17:07:10.500 282 12646.12 77.80 55122.10 88888.00 2009-10-09 17:07:10.625 282 12646.12 77.80 55122.10 88888.00 2009-10-09 17:07:10.750 282 12646.05 77.80 55122.10 88888.00 2009-10-09 17:07:10.875 282 12646.10 77.80 55122.10 88888.00 2009-10-09 17:07:11.000 282 12646.10 77.83 55122.10 88888.00 2009-10-09 17:07:11.125 282 12646.08 77.83 55122.15 88888.00 2009-10-09 17:07:11.250 282 12646.10 77.80 55122.12 88888.00 2009-10-09 17:07:11.375 282 12646.15 77.83 55122.12 88888.00 2009-10-09 17:07:11.500 282 12646.15 77.83 55122.10 88888.00 2009-10-09 17:07:11.625 282 12646.12 77.78 55122.07 88888.00 2009-10-09 17:07:11.750 282 12646.10 77.75 55122.07 88888.00 2009-10-09 17:07:11.875 282 12646.08 77.75 55122.10 88888.00 2009-10-09 17:07:12.000 282 12646.08 77.78 55122.10 88888.00 2009-10-09 17:07:12.125 282 12646.08 77.83 55122.12 88888.00 2009-10-09 17:07:12.250 282 12646.10 77.78 55122.12 88888.00 2009-10-09 17:07:12.375 282 12646.12 77.78 55122.10 88888.00 2009-10-09 17:07:12.500 282 12646.15 77.78 55122.10 88888.00 2009-10-09 17:07:12.625 282 12646.15 77.80 55122.10 88888.00 2009-10-09 17:07:12.750 282 12646.15 77.80 55122.12 88888.00 2009-10-09 17:07:12.875 282 12646.15 77.85 55122.15 88888.00 2009-10-09 17:07:13.000 282 12646.15 77.80 55122.12 88888.00 2009-10-09 17:07:13.125 282 12646.12 77.80 55122.12 88888.00 2009-10-09 17:07:13.250 282 12646.12 77.80 55122.12 88888.00 2009-10-09 17:07:13.375 282 12646.12 77.80 55122.10 88888.00 2009-10-09 17:07:13.500 282 12646.15 77.83 55122.12 88888.00 2009-10-09 17:07:13.625 282 12646.20 77.83 55122.12 88888.00 2009-10-09 17:07:13.750 282 12646.20 77.85 55122.18 88888.00 2009-10-09 17:07:13.875 282 12646.17 77.88 55122.18 88888.00 2009-10-09 17:07:14.000 282 12646.17 77.88 55122.15 88888.00 2009-10-09 17:07:14.125 282 12646.15 77.83 55122.10 88888.00 2009-10-09 17:07:14.250 282 12646.08 77.83 55122.12 88888.00 2009-10-09 17:07:14.375 282 12646.12 77.85 55122.15 88888.00 2009-10-09 17:07:14.500 282 12646.05 77.85 55122.10 88888.00 2009-10-09 17:07:14.625 282 12646.08 77.88 55122.10 88888.00 2009-10-09 17:07:14.750 282 12646.17 77.85 55122.10 88888.00 2009-10-09 17:07:14.875 282 12646.20 77.85 55122.12 88888.00 2009-10-09 17:07:15.000 282 12646.08 77.85 55122.10 88888.00 2009-10-09 17:07:15.125 282 12646.02 77.85 55122.10 88888.00 2009-10-09 17:07:15.250 282 12646.00 77.80 55122.12 88888.00 2009-10-09 17:07:15.375 282 12646.08 77.85 55122.12 88888.00 2009-10-09 17:07:15.500 282 12646.08 77.83 55122.10 88888.00 2009-10-09 17:07:15.625 282 12646.00 77.85 55122.07 88888.00 2009-10-09 17:07:15.750 282 12646.00 77.88 55122.07 88888.00 2009-10-09 17:07:15.875 282 12646.00 77.85 55122.10 88888.00 2009-10-09 17:07:16.000 282 12646.05 77.83 55122.10 88888.00 2009-10-09 17:07:16.125 282 12646.05 77.85 55122.10 88888.00 2009-10-09 17:07:16.250 282 12646.05 77.88 55122.12 88888.00 2009-10-09 17:07:16.375 282 12646.02 77.88 55122.10 88888.00 2009-10-09 17:07:16.500 282 12646.02 77.88 55122.07 88888.00 2009-10-09 17:07:16.625 282 12646.05 77.88 55122.07 88888.00 2009-10-09 17:07:16.750 282 12646.10 77.90 55122.10 88888.00 2009-10-09 17:07:16.875 282 12646.12 77.88 55122.10 88888.00 2009-10-09 17:07:17.000 282 12646.10 77.88 55122.07 88888.00 2009-10-09 17:07:17.125 282 12646.08 77.85 55122.05 88888.00 2009-10-09 17:07:17.250 282 12645.98 77.85 55122.03 88888.00 2009-10-09 17:07:17.375 282 12645.92 77.90 55122.05 88888.00 2009-10-09 17:07:17.500 282 12645.98 77.90 55122.07 88888.00 2009-10-09 17:07:17.625 282 12646.05 77.92 55122.10 88888.00 2009-10-09 17:07:17.750 282 12646.02 77.88 55122.05 88888.00 2009-10-09 17:07:17.875 282 12645.98 77.88 55122.03 88888.00 2009-10-09 17:07:18.000 282 12646.00 77.90 55122.00 88888.00 2009-10-09 17:07:18.125 282 12646.05 77.92 55122.03 88888.00 2009-10-09 17:07:18.250 282 12646.05 77.90 55122.03 88888.00 2009-10-09 17:07:18.375 282 12646.08 77.88 55122.03 88888.00 2009-10-09 17:07:18.500 282 12646.08 77.88 55122.05 88888.00 2009-10-09 17:07:18.625 282 12646.05 77.90 55122.05 88888.00 2009-10-09 17:07:18.750 282 12646.05 77.92 55122.00 88888.00 2009-10-09 17:07:18.875 282 12646.05 77.90 55122.00 88888.00 2009-10-09 17:07:19.000 282 12646.12 77.90 55122.00 88888.00 2009-10-09 17:07:19.125 282 12646.10 77.90 55122.03 88888.00 2009-10-09 17:07:19.250 282 12645.98 77.88 55122.00 88888.00 2009-10-09 17:07:19.375 282 12645.95 77.88 55121.97 88888.00 2009-10-09 17:07:19.500 282 12646.02 77.92 55122.03 88888.00 2009-10-09 17:07:19.625 282 12646.10 77.92 55122.05 88888.00 2009-10-09 17:07:19.750 282 12646.05 77.92 55122.05 88888.00 2009-10-09 17:07:19.875 282 12646.05 77.92 55122.05 88888.00 2009-10-09 17:07:20.000 282 12646.12 77.90 55122.03 88888.00 2009-10-09 17:07:20.125 282 12646.15 77.92 55122.03 88888.00 2009-10-09 17:07:20.250 282 12646.10 77.95 55122.03 88888.00 2009-10-09 17:07:20.375 282 12646.12 77.92 55122.03 88888.00 2009-10-09 17:07:20.500 282 12646.08 77.95 55122.05 88888.00 2009-10-09 17:07:20.625 282 12646.05 77.95 55122.03 88888.00 2009-10-09 17:07:20.750 282 12646.02 77.95 55122.03 88888.00 2009-10-09 17:07:20.875 282 12646.00 77.95 55122.03 88888.00 2009-10-09 17:07:21.000 282 12646.08 77.97 55122.03 88888.00 2009-10-09 17:07:21.125 282 12646.10 77.95 55122.07 88888.00 2009-10-09 17:07:21.250 282 12646.08 77.95 55122.05 88888.00 2009-10-09 17:07:21.375 282 12646.12 77.95 55122.05 88888.00 2009-10-09 17:07:21.500 282 12646.10 77.95 55122.07 88888.00 2009-10-09 17:07:21.625 282 12646.05 77.97 55122.10 88888.00 2009-10-09 17:07:21.750 282 12646.05 78.03 55122.07 88888.00 2009-10-09 17:07:21.875 282 12646.10 78.00 55122.07 88888.00 2009-10-09 17:07:22.000 282 12646.10 77.97 55122.10 88888.00 2009-10-09 17:07:22.125 282 12646.10 78.00 55122.10 88888.00 2009-10-09 17:07:22.250 282 12646.05 77.97 55122.05 88888.00 2009-10-09 17:07:22.375 282 12646.08 77.95 55122.03 88888.00 2009-10-09 17:07:22.500 282 12646.02 77.97 55122.03 88888.00 2009-10-09 17:07:22.625 282 12646.02 77.95 55122.00 88888.00 2009-10-09 17:07:22.750 282 12646.00 77.95 55122.03 88888.00 2009-10-09 17:07:22.875 282 12646.00 78.00 55122.03 88888.00 2009-10-09 17:07:23.000 282 12646.05 78.03 55122.00 88888.00 2009-10-09 17:07:23.125 282 12646.15 78.00 55121.97 88888.00 2009-10-09 17:07:23.250 282 12646.10 78.00 55122.00 88888.00 2009-10-09 17:07:23.375 282 12646.08 78.03 55122.05 88888.00 2009-10-09 17:07:23.500 282 12646.05 78.03 55122.05 88888.00 2009-10-09 17:07:23.625 282 12646.05 78.00 55122.05 88888.00 2009-10-09 17:07:23.750 282 12646.08 78.00 55122.05 88888.00 2009-10-09 17:07:23.875 282 12646.15 78.00 55122.03 88888.00 2009-10-09 17:07:24.000 282 12646.17 77.97 55122.03 88888.00 2009-10-09 17:07:24.125 282 12646.15 78.03 55122.05 88888.00 2009-10-09 17:07:24.250 282 12646.10 78.05 55122.07 88888.00 2009-10-09 17:07:24.375 282 12646.05 78.08 55122.05 88888.00 2009-10-09 17:07:24.500 282 12646.08 78.05 55122.00 88888.00 2009-10-09 17:07:24.625 282 12646.10 78.10 55122.03 88888.00 2009-10-09 17:07:24.750 282 12646.08 78.05 55122.00 88888.00 2009-10-09 17:07:24.875 282 12646.02 78.03 55121.95 88888.00 2009-10-09 17:07:25.000 282 12646.05 78.03 55121.97 88888.00 2009-10-09 17:07:25.125 282 12646.05 78.08 55121.97 88888.00 2009-10-09 17:07:25.250 282 12646.00 78.05 55121.95 88888.00 2009-10-09 17:07:25.375 282 12646.08 78.05 55121.95 88888.00 2009-10-09 17:07:25.500 282 12646.10 78.05 55121.97 88888.00 2009-10-09 17:07:25.625 282 12646.10 78.05 55121.97 88888.00 2009-10-09 17:07:25.750 282 12646.05 78.05 55121.95 88888.00 2009-10-09 17:07:25.875 282 12646.15 78.08 55121.97 88888.00 2009-10-09 17:07:26.000 282 12646.15 78.05 55121.97 88888.00 2009-10-09 17:07:26.125 282 12646.17 78.03 55121.95 88888.00 2009-10-09 17:07:26.250 282 12646.20 78.05 55121.97 88888.00 2009-10-09 17:07:26.375 282 12646.25 78.03 55121.97 88888.00 2009-10-09 17:07:26.500 282 12646.23 78.03 55121.97 88888.00 2009-10-09 17:07:26.625 282 12646.17 78.05 55122.00 88888.00 2009-10-09 17:07:26.750 282 12646.15 78.05 55121.97 88888.00 2009-10-09 17:07:26.875 282 12646.10 78.03 55121.97 88888.00 2009-10-09 17:07:27.000 282 12646.15 78.08 55121.90 88888.00 2009-10-09 17:07:27.125 282 12646.12 78.08 55121.95 88888.00 2009-10-09 17:07:27.250 282 12646.05 78.05 55121.97 88888.00 2009-10-09 17:07:27.375 282 12646.10 78.05 55121.93 88888.00 2009-10-09 17:07:27.500 282 12646.12 78.05 55121.93 88888.00 2009-10-09 17:07:27.625 282 12646.17 78.08 55121.95 88888.00 2009-10-09 17:07:27.750 282 12646.12 78.08 55121.93 88888.00 2009-10-09 17:07:27.875 282 12646.10 78.08 55121.93 88888.00 2009-10-09 17:07:28.000 282 12646.08 78.05 55121.90 88888.00 2009-10-09 17:07:28.125 282 12646.12 78.08 55121.93 88888.00 2009-10-09 17:07:28.250 282 12646.15 78.08 55121.93 88888.00 2009-10-09 17:07:28.375 282 12646.20 78.10 55121.95 88888.00 2009-10-09 17:07:28.500 282 12646.20 78.12 55121.93 88888.00 2009-10-09 17:07:28.625 282 12646.25 78.12 55121.93 88888.00 2009-10-09 17:07:28.750 282 12646.25 78.10 55121.93 88888.00 2009-10-09 17:07:28.875 282 12646.23 78.10 55121.93 88888.00 2009-10-09 17:07:29.000 282 12646.20 78.08 55121.93 88888.00 2009-10-09 17:07:29.125 282 12646.17 78.08 55121.95 88888.00 2009-10-09 17:07:29.250 282 12646.20 78.08 55121.95 88888.00 2009-10-09 17:07:29.375 282 12646.25 78.10 55121.95 88888.00 2009-10-09 17:07:29.500 282 12646.27 78.12 55121.90 88888.00 2009-10-09 17:07:29.625 282 12646.27 78.08 55121.88 88888.00 2009-10-09 17:07:29.750 282 12646.27 78.10 55121.90 88888.00 2009-10-09 17:07:29.875 282 12646.30 78.10 55121.93 88888.00 2009-10-09 17:07:30.000 282 12646.25 78.10 55121.90 88888.00 2009-10-09 17:07:30.125 282 12646.23 78.10 55121.93 88888.00 2009-10-09 17:07:30.250 282 12646.20 78.17 55121.95 88888.00 2009-10-09 17:07:30.375 282 12646.20 78.15 55121.90 88888.00 2009-10-09 17:07:30.500 282 12646.23 78.08 55121.90 88888.00 2009-10-09 17:07:30.625 282 12646.23 78.08 55121.90 88888.00 2009-10-09 17:07:30.750 282 12646.20 78.15 55121.88 88888.00 2009-10-09 17:07:30.875 282 12646.17 78.17 55121.85 88888.00 2009-10-09 17:07:31.000 282 12646.20 78.15 55121.82 88888.00 2009-10-09 17:07:31.125 282 12646.20 78.15 55121.85 88888.00 2009-10-09 17:07:31.250 282 12646.20 78.12 55121.88 88888.00 2009-10-09 17:07:31.375 282 12646.23 78.12 55121.88 88888.00 2009-10-09 17:07:31.500 282 12646.23 78.12 55121.88 88888.00 2009-10-09 17:07:31.625 282 12646.25 78.12 55121.88 88888.00 2009-10-09 17:07:31.750 282 12646.23 78.12 55121.88 88888.00 2009-10-09 17:07:31.875 282 12646.20 78.12 55121.88 88888.00 2009-10-09 17:07:32.000 282 12646.20 78.12 55121.85 88888.00 2009-10-09 17:07:32.125 282 12646.20 78.12 55121.88 88888.00 2009-10-09 17:07:32.250 282 12646.20 78.10 55121.90 88888.00 2009-10-09 17:07:32.375 282 12646.30 78.10 55121.90 88888.00 2009-10-09 17:07:32.500 282 12646.33 78.15 55121.93 88888.00 2009-10-09 17:07:32.625 282 12646.30 78.12 55121.90 88888.00 2009-10-09 17:07:32.750 282 12646.35 78.12 55121.88 88888.00 2009-10-09 17:07:32.875 282 12646.33 78.12 55121.88 88888.00 2009-10-09 17:07:33.000 282 12646.35 78.12 55121.82 88888.00 2009-10-09 17:07:33.125 282 12646.33 78.10 55121.82 88888.00 2009-10-09 17:07:33.250 282 12646.38 78.08 55121.82 88888.00 2009-10-09 17:07:33.375 282 12646.38 78.12 55121.82 88888.00 2009-10-09 17:07:33.500 282 12646.38 78.15 55121.85 88888.00 2009-10-09 17:07:33.625 282 12646.30 78.15 55121.82 88888.00 2009-10-09 17:07:33.750 282 12646.25 78.10 55121.82 88888.00 2009-10-09 17:07:33.875 282 12646.27 78.08 55121.82 88888.00 2009-10-09 17:07:34.000 282 12646.27 78.10 55121.80 88888.00 2009-10-09 17:07:34.125 282 12646.33 78.10 55121.82 88888.00 2009-10-09 17:07:34.250 282 12646.33 78.12 55121.88 88888.00 2009-10-09 17:07:34.375 282 12646.35 78.12 55121.85 88888.00 2009-10-09 17:07:34.500 282 12646.35 78.12 55121.82 88888.00 2009-10-09 17:07:34.625 282 12646.30 78.12 55121.85 88888.00 2009-10-09 17:07:34.750 282 12646.27 78.12 55121.88 88888.00 2009-10-09 17:07:34.875 282 12646.30 78.12 55121.88 88888.00 2009-10-09 17:07:35.000 282 12646.25 78.15 55121.85 88888.00 2009-10-09 17:07:35.125 282 12646.23 78.15 55121.88 88888.00 2009-10-09 17:07:35.250 282 12646.23 78.12 55121.88 88888.00 2009-10-09 17:07:35.375 282 12646.30 78.10 55121.85 88888.00 2009-10-09 17:07:35.500 282 12646.30 78.10 55121.82 88888.00 2009-10-09 17:07:35.625 282 12646.27 78.12 55121.85 88888.00 2009-10-09 17:07:35.750 282 12646.23 78.15 55121.88 88888.00 2009-10-09 17:07:35.875 282 12646.23 78.15 55121.88 88888.00 2009-10-09 17:07:36.000 282 12646.27 78.12 55121.88 88888.00 2009-10-09 17:07:36.125 282 12646.27 78.15 55121.88 88888.00 2009-10-09 17:07:36.250 282 12646.23 78.15 55121.90 88888.00 2009-10-09 17:07:36.375 282 12646.27 78.15 55121.90 88888.00 2009-10-09 17:07:36.500 282 12646.35 78.12 55121.90 88888.00 2009-10-09 17:07:36.625 282 12646.38 78.10 55121.88 88888.00 2009-10-09 17:07:36.750 282 12646.42 78.12 55121.88 88888.00 2009-10-09 17:07:36.875 282 12646.42 78.15 55121.90 88888.00 2009-10-09 17:07:37.000 282 12646.38 78.15 55121.90 88888.00 2009-10-09 17:07:37.125 282 12646.30 78.15 55121.90 88888.00 2009-10-09 17:07:37.250 282 12646.33 78.12 55121.90 88888.00 2009-10-09 17:07:37.375 282 12646.38 78.12 55121.90 88888.00 2009-10-09 17:07:37.500 282 12646.35 78.15 55121.88 88888.00 2009-10-09 17:07:37.625 282 12646.35 78.17 55121.88 88888.00 2009-10-09 17:07:37.750 282 12646.33 78.17 55121.88 88888.00 2009-10-09 17:07:37.875 282 12646.35 78.17 55121.88 88888.00 2009-10-09 17:07:38.000 282 12646.35 78.15 55121.85 88888.00 2009-10-09 17:07:38.125 282 12646.38 78.17 55121.88 88888.00 2009-10-09 17:07:38.250 282 12646.40 78.17 55121.88 88888.00 2009-10-09 17:07:38.375 282 12646.40 78.15 55121.85 88888.00 2009-10-09 17:07:38.500 282 12646.40 78.12 55121.88 88888.00 2009-10-09 17:07:38.625 282 12646.42 78.12 55121.85 88888.00 2009-10-09 17:07:38.750 282 12646.48 78.12 55121.88 88888.00 2009-10-09 17:07:38.875 282 12646.42 78.12 55121.90 88888.00 2009-10-09 17:07:39.000 282 12646.42 78.12 55121.88 88888.00 2009-10-09 17:07:39.125 282 12646.45 78.10 55121.88 88888.00 2009-10-09 17:07:39.250 282 12646.42 78.08 55121.85 88888.00 2009-10-09 17:07:39.375 282 12646.40 78.10 55121.85 88888.00 2009-10-09 17:07:39.500 282 12646.35 78.12 55121.88 88888.00 2009-10-09 17:07:39.625 282 12646.38 78.12 55121.88 88888.00 2009-10-09 17:07:39.750 282 12646.42 78.15 55121.88 88888.00 2009-10-09 17:07:39.875 282 12646.50 78.15 55121.88 88888.00 2009-10-09 17:07:40.000 282 12646.45 78.12 55121.88 88888.00 2009-10-09 17:07:40.125 282 12646.42 78.15 55121.88 88888.00 2009-10-09 17:07:40.250 282 12646.42 78.10 55121.85 88888.00 2009-10-09 17:07:40.375 282 12646.40 78.10 55121.85 88888.00 2009-10-09 17:07:40.500 282 12646.40 78.10 55121.85 88888.00 2009-10-09 17:07:40.625 282 12646.45 78.12 55121.88 88888.00 2009-10-09 17:07:40.750 282 12646.45 78.10 55121.90 88888.00 2009-10-09 17:07:40.875 282 12646.50 78.12 55121.88 88888.00 2009-10-09 17:07:41.000 282 12646.48 78.10 55121.82 88888.00 2009-10-09 17:07:41.125 282 12646.48 78.08 55121.82 88888.00 2009-10-09 17:07:41.250 282 12646.45 78.05 55121.80 88888.00 2009-10-09 17:07:41.375 282 12646.48 78.08 55121.80 88888.00 2009-10-09 17:07:41.500 282 12646.48 78.08 55121.80 88888.00 2009-10-09 17:07:41.625 282 12646.42 78.08 55121.80 88888.00 2009-10-09 17:07:41.750 282 12646.33 78.10 55121.80 88888.00 2009-10-09 17:07:41.875 282 12646.35 78.08 55121.80 88888.00 2009-10-09 17:07:42.000 282 12646.40 78.08 55121.80 88888.00 2009-10-09 17:07:42.125 282 12646.52 78.12 55121.82 88888.00 2009-10-09 17:07:42.250 282 12646.48 78.08 55121.80 88888.00 2009-10-09 17:07:42.375 282 12646.48 78.05 55121.80 88888.00 2009-10-09 17:07:42.500 282 12646.52 78.08 55121.80 88888.00 2009-10-09 17:07:42.625 282 12646.55 78.08 55121.80 88888.00 2009-10-09 17:07:42.750 282 12646.55 78.10 55121.82 88888.00 2009-10-09 17:07:42.875 282 12646.50 78.10 55121.82 88888.00 2009-10-09 17:07:43.000 282 12646.45 78.12 55121.80 88888.00 2009-10-09 17:07:43.125 282 12646.50 78.08 55121.80 88888.00 2009-10-09 17:07:43.250 282 12646.40 78.03 55121.78 88888.00 2009-10-09 17:07:43.375 282 12646.40 78.03 55121.78 88888.00 2009-10-09 17:07:43.500 282 12646.42 78.08 55121.75 88888.00 2009-10-09 17:07:43.625 282 12646.42 78.10 55121.78 88888.00 2009-10-09 17:07:43.750 282 12646.42 78.10 55121.80 88888.00 2009-10-09 17:07:43.875 282 12646.42 78.10 55121.80 88888.00 2009-10-09 17:07:44.000 282 12646.45 78.15 55121.82 88888.00 2009-10-09 17:07:44.125 282 12646.42 78.12 55121.85 88888.00 2009-10-09 17:07:44.250 282 12646.45 78.10 55121.85 88888.00 2009-10-09 17:07:44.375 282 12646.42 78.08 55121.88 88888.00 2009-10-09 17:07:44.500 282 12646.42 78.08 55121.85 88888.00 2009-10-09 17:07:44.625 282 12646.50 78.08 55121.85 88888.00 2009-10-09 17:07:44.750 282 12646.52 78.08 55121.82 88888.00 2009-10-09 17:07:44.875 282 12646.52 78.08 55121.82 88888.00 2009-10-09 17:07:45.000 282 12646.55 78.08 55121.80 88888.00 2009-10-09 17:07:45.125 282 12646.52 78.05 55121.82 88888.00 2009-10-09 17:07:45.250 282 12646.48 78.05 55121.85 88888.00 2009-10-09 17:07:45.375 282 12646.48 78.08 55121.85 88888.00 2009-10-09 17:07:45.500 282 12646.48 78.08 55121.88 88888.00 2009-10-09 17:07:45.625 282 12646.52 78.05 55121.82 88888.00 2009-10-09 17:07:45.750 282 12646.52 78.05 55121.80 88888.00 2009-10-09 17:07:45.875 282 12646.50 78.05 55121.80 88888.00 2009-10-09 17:07:46.000 282 12646.50 78.03 55121.80 88888.00 2009-10-09 17:07:46.125 282 12646.58 78.08 55121.85 88888.00 2009-10-09 17:07:46.250 282 12646.60 78.05 55121.88 88888.00 2009-10-09 17:07:46.375 282 12646.55 78.05 55121.85 88888.00 2009-10-09 17:07:46.500 282 12646.45 78.05 55121.82 88888.00 2009-10-09 17:07:46.625 282 12646.50 78.05 55121.82 88888.00 2009-10-09 17:07:46.750 282 12646.52 78.03 55121.82 88888.00 2009-10-09 17:07:46.875 282 12646.52 78.03 55121.82 88888.00 2009-10-09 17:07:47.000 282 12646.55 78.05 55121.82 88888.00 2009-10-09 17:07:47.125 282 12646.55 78.05 55121.82 88888.00 2009-10-09 17:07:47.250 282 12646.42 78.03 55121.80 88888.00 2009-10-09 17:07:47.375 282 12646.48 78.03 55121.80 88888.00 2009-10-09 17:07:47.500 282 12646.48 78.03 55121.82 88888.00 2009-10-09 17:07:47.625 282 12646.50 77.97 55121.82 88888.00 2009-10-09 17:07:47.750 282 12646.55 78.00 55121.80 88888.00 2009-10-09 17:07:47.875 282 12646.55 78.03 55121.82 88888.00 2009-10-09 17:07:48.000 282 12646.48 78.03 55121.80 88888.00 2009-10-09 17:07:48.125 282 12646.45 77.97 55121.80 88888.00 2009-10-09 17:07:48.250 282 12646.48 77.97 55121.82 88888.00 2009-10-09 17:07:48.375 282 12646.48 77.97 55121.80 88888.00 2009-10-09 17:07:48.500 282 12646.48 78.00 55121.80 88888.00 2009-10-09 17:07:48.625 282 12646.48 78.00 55121.80 88888.00 2009-10-09 17:07:48.750 282 12646.52 78.03 55121.82 88888.00 2009-10-09 17:07:48.875 282 12646.52 78.05 55121.82 88888.00 2009-10-09 17:07:49.000 282 12646.48 78.03 55121.78 88888.00 2009-10-09 17:07:49.125 282 12646.50 78.00 55121.78 88888.00 2009-10-09 17:07:49.250 282 12646.52 77.97 55121.80 88888.00 2009-10-09 17:07:49.375 282 12646.55 78.00 55121.82 88888.00 2009-10-09 17:07:49.500 282 12646.52 78.00 55121.82 88888.00 2009-10-09 17:07:49.625 282 12646.50 78.00 55121.85 88888.00 2009-10-09 17:07:49.750 282 12646.52 78.05 55121.85 88888.00 2009-10-09 17:07:49.875 282 12646.58 78.03 55121.82 88888.00 2009-10-09 17:07:50.000 282 12646.58 78.03 55121.82 88888.00 2009-10-09 17:07:50.125 282 12646.55 78.00 55121.80 88888.00 2009-10-09 17:07:50.250 282 12646.52 78.00 55121.82 88888.00 2009-10-09 17:07:50.375 282 12646.55 78.05 55121.85 88888.00 2009-10-09 17:07:50.500 282 12646.52 78.05 55121.88 88888.00 2009-10-09 17:07:50.625 282 12646.50 78.00 55121.85 88888.00 2009-10-09 17:07:50.750 282 12646.50 78.03 55121.82 88888.00 2009-10-09 17:07:50.875 282 12646.55 78.00 55121.82 88888.00 2009-10-09 17:07:51.000 282 12646.48 78.03 55121.82 88888.00 2009-10-09 17:07:51.125 282 12646.48 78.05 55121.88 88888.00 2009-10-09 17:07:51.250 282 12646.48 78.03 55121.88 88888.00 2009-10-09 17:07:51.375 282 12646.52 78.00 55121.85 88888.00 2009-10-09 17:07:51.500 282 12646.50 77.97 55121.85 88888.00 2009-10-09 17:07:51.625 282 12646.58 78.03 55121.88 88888.00 2009-10-09 17:07:51.750 282 12646.65 78.03 55121.90 88888.00 2009-10-09 17:07:51.875 282 12646.60 78.00 55121.90 88888.00 2009-10-09 17:07:52.000 282 12646.58 77.97 55121.85 88888.00 2009-10-09 17:07:52.125 282 12646.62 78.00 55121.90 88888.00 2009-10-09 17:07:52.250 282 12646.60 77.97 55121.88 88888.00 2009-10-09 17:07:52.375 282 12646.60 78.00 55121.88 88888.00 2009-10-09 17:07:52.500 282 12646.58 78.00 55121.88 88888.00 2009-10-09 17:07:52.625 282 12646.58 77.97 55121.82 88888.00 2009-10-09 17:07:52.750 282 12646.62 77.97 55121.82 88888.00 2009-10-09 17:07:52.875 282 12646.58 78.00 55121.82 88888.00 2009-10-09 17:07:53.000 282 12646.55 78.00 55121.82 88888.00 2009-10-09 17:07:53.125 282 12646.52 77.97 55121.88 88888.00 2009-10-09 17:07:53.250 282 12646.48 77.97 55121.85 88888.00 2009-10-09 17:07:53.375 282 12646.52 77.97 55121.85 88888.00 2009-10-09 17:07:53.500 282 12646.55 77.97 55121.85 88888.00 2009-10-09 17:07:53.625 282 12646.58 77.97 55121.85 88888.00 2009-10-09 17:07:53.750 282 12646.58 78.00 55121.82 88888.00 2009-10-09 17:07:53.875 282 12646.58 77.97 55121.82 88888.00 2009-10-09 17:07:54.000 282 12646.58 77.97 55121.85 88888.00 2009-10-09 17:07:54.125 282 12646.52 77.95 55121.85 88888.00 2009-10-09 17:07:54.250 282 12646.58 77.95 55121.90 88888.00 2009-10-09 17:07:54.375 282 12646.58 77.95 55121.88 88888.00 2009-10-09 17:07:54.500 282 12646.55 77.95 55121.90 88888.00 2009-10-09 17:07:54.625 282 12646.52 77.97 55121.88 88888.00 2009-10-09 17:07:54.750 282 12646.50 77.95 55121.90 88888.00 2009-10-09 17:07:54.875 282 12646.50 77.95 55121.90 88888.00 2009-10-09 17:07:55.000 282 12646.50 77.97 55121.93 88888.00 2009-10-09 17:07:55.125 282 12646.55 78.00 55121.93 88888.00 2009-10-09 17:07:55.250 282 12646.52 78.00 55121.95 88888.00 2009-10-09 17:07:55.375 282 12646.50 77.97 55121.95 88888.00 2009-10-09 17:07:55.500 282 12646.50 77.95 55121.95 88888.00 2009-10-09 17:07:55.625 282 12646.55 77.95 55121.90 88888.00 2009-10-09 17:07:55.750 282 12646.58 77.97 55121.90 88888.00 2009-10-09 17:07:55.875 282 12646.50 77.97 55121.88 88888.00 2009-10-09 17:07:56.000 282 12646.42 77.97 55121.85 88888.00 2009-10-09 17:07:56.125 282 12646.40 77.97 55121.88 88888.00 2009-10-09 17:07:56.250 282 12646.42 77.97 55121.90 88888.00 2009-10-09 17:07:56.375 282 12646.48 77.97 55121.93 88888.00 2009-10-09 17:07:56.500 282 12646.45 77.97 55121.93 88888.00 2009-10-09 17:07:56.625 282 12646.42 77.97 55121.90 88888.00 2009-10-09 17:07:56.750 282 12646.45 78.00 55121.90 88888.00 2009-10-09 17:07:56.875 282 12646.45 78.00 55121.93 88888.00 2009-10-09 17:07:57.000 282 12646.45 77.97 55121.93 88888.00 2009-10-09 17:07:57.125 282 12646.48 78.00 55121.88 88888.00 2009-10-09 17:07:57.250 282 12646.40 77.97 55121.90 88888.00 2009-10-09 17:07:57.375 282 12646.38 77.97 55121.93 88888.00 2009-10-09 17:07:57.500 282 12646.38 77.97 55121.95 88888.00 2009-10-09 17:07:57.625 282 12646.38 77.95 55121.93 88888.00 2009-10-09 17:07:57.750 282 12646.35 77.95 55121.90 88888.00 2009-10-09 17:07:57.875 282 12646.35 77.95 55121.90 88888.00 2009-10-09 17:07:58.000 282 12646.38 77.95 55121.93 88888.00 2009-10-09 17:07:58.125 282 12646.35 78.00 55121.93 88888.00 2009-10-09 17:07:58.250 282 12646.33 77.97 55121.93 88888.00 2009-10-09 17:07:58.375 282 12646.30 77.92 55121.90 88888.00 2009-10-09 17:07:58.500 282 12646.23 77.92 55121.90 88888.00 2009-10-09 17:07:58.625 282 12646.23 77.92 55121.90 88888.00 2009-10-09 17:07:58.750 282 12646.25 77.97 55121.93 88888.00 2009-10-09 17:07:58.875 282 12646.25 77.97 55121.93 88888.00 2009-10-09 17:07:59.000 282 12646.30 78.00 55121.93 88888.00 2009-10-09 17:07:59.125 282 12646.27 78.03 55121.95 88888.00 2009-10-09 17:07:59.250 282 12646.23 77.95 55121.93 88888.00 2009-10-09 17:07:59.375 282 12646.25 77.95 55121.90 88888.00 2009-10-09 17:07:59.500 282 12646.25 77.95 55121.93 88888.00 2009-10-09 17:07:59.625 282 12646.25 77.95 55121.93 88888.00 2009-10-09 17:07:59.750 282 12646.27 77.95 55121.93 88888.00 2009-10-09 17:07:59.875 282 12646.27 77.92 55121.93 88888.00 2009-10-09 17:08:00.000 282 12646.23 77.95 55121.93 88888.00 2009-10-09 17:08:00.125 282 12646.25 77.95 55121.90 88888.00 2009-10-09 17:08:00.250 282 12646.23 77.95 55121.90 88888.00 2009-10-09 17:08:00.375 282 12646.23 77.97 55121.90 88888.00 2009-10-09 17:08:00.500 282 12646.23 77.95 55121.90 88888.00 2009-10-09 17:08:00.625 282 12646.27 77.97 55121.90 88888.00 2009-10-09 17:08:00.750 282 12646.33 77.97 55121.90 88888.00 2009-10-09 17:08:00.875 282 12646.38 77.95 55121.93 88888.00 2009-10-09 17:08:01.000 282 12646.35 77.97 55121.93 88888.00 2009-10-09 17:08:01.125 282 12646.30 78.00 55121.93 88888.00 2009-10-09 17:08:01.250 282 12646.23 77.97 55121.90 88888.00 2009-10-09 17:08:01.375 282 12646.27 77.97 55121.90 88888.00 2009-10-09 17:08:01.500 282 12646.33 77.97 55121.93 88888.00 2009-10-09 17:08:01.625 282 12646.20 78.00 55121.95 88888.00 2009-10-09 17:08:01.750 282 12646.15 77.97 55121.95 88888.00 2009-10-09 17:08:01.875 282 12646.25 77.97 55121.93 88888.00 2009-10-09 17:08:02.000 282 12646.38 77.97 55121.93 88888.00 2009-10-09 17:08:02.125 282 12646.38 77.97 55121.95 88888.00 2009-10-09 17:08:02.250 282 12646.33 77.97 55121.97 88888.00 2009-10-09 17:08:02.375 282 12646.33 77.95 55121.95 88888.00 2009-10-09 17:08:02.500 282 12646.38 77.97 55121.97 88888.00 2009-10-09 17:08:02.625 282 12646.35 78.00 55121.97 88888.00 2009-10-09 17:08:02.750 282 12646.30 77.97 55121.95 88888.00 2009-10-09 17:08:02.875 282 12646.27 77.95 55121.95 88888.00 2009-10-09 17:08:03.000 282 12646.30 77.95 55121.93 88888.00 2009-10-09 17:08:03.125 282 12646.33 77.95 55121.95 88888.00 2009-10-09 17:08:03.250 282 12646.27 77.95 55121.95 88888.00 2009-10-09 17:08:03.375 282 12646.30 77.95 55121.95 88888.00 2009-10-09 17:08:03.500 282 12646.35 77.97 55121.97 88888.00 2009-10-09 17:08:03.625 282 12646.35 77.95 55121.97 88888.00 2009-10-09 17:08:03.750 282 12646.27 77.95 55121.97 88888.00 2009-10-09 17:08:03.875 282 12646.23 77.92 55121.93 88888.00 2009-10-09 17:08:04.000 282 12646.25 77.97 55121.93 88888.00 2009-10-09 17:08:04.125 282 12646.23 77.97 55121.97 88888.00 2009-10-09 17:08:04.250 282 12646.20 77.97 55122.00 88888.00 2009-10-09 17:08:04.375 282 12646.20 77.97 55121.97 88888.00 2009-10-09 17:08:04.500 282 12646.17 77.95 55121.95 88888.00 2009-10-09 17:08:04.625 282 12646.12 77.97 55121.95 88888.00 2009-10-09 17:08:04.750 282 12646.08 78.03 55121.97 88888.00 2009-10-09 17:08:04.875 282 12646.05 78.00 55121.97 88888.00 2009-10-09 17:08:05.000 282 12646.08 77.95 55122.00 88888.00 2009-10-09 17:08:05.125 282 12646.15 77.95 55121.97 88888.00 2009-10-09 17:08:05.250 282 12646.20 77.97 55121.97 88888.00 2009-10-09 17:08:05.375 282 12646.25 77.97 55121.93 88888.00 2009-10-09 17:08:05.500 282 12646.23 77.97 55121.95 88888.00 2009-10-09 17:08:05.625 282 12646.25 77.97 55121.97 88888.00 2009-10-09 17:08:05.750 282 12646.25 77.97 55121.97 88888.00 2009-10-09 17:08:05.875 282 12646.27 78.00 55121.95 88888.00 2009-10-09 17:08:06.000 282 12646.30 77.97 55121.95 88888.00 2009-10-09 17:08:06.125 282 12646.20 77.97 55121.97 88888.00 2009-10-09 17:08:06.250 282 12646.20 77.97 55121.95 88888.00 2009-10-09 17:08:06.375 282 12646.20 77.92 55121.93 88888.00 2009-10-09 17:08:06.500 282 12646.27 77.97 55121.97 88888.00 2009-10-09 17:08:06.625 282 12646.25 78.00 55121.97 88888.00 2009-10-09 17:08:06.750 282 12646.25 78.03 55121.97 88888.00 2009-10-09 17:08:06.875 282 12646.25 78.00 55121.97 88888.00 2009-10-09 17:08:07.000 282 12646.23 78.05 55121.97 88888.00 2009-10-09 17:08:07.125 282 12646.15 78.05 55122.00 88888.00 2009-10-09 17:08:07.250 282 12646.08 78.00 55122.03 88888.00 2009-10-09 17:08:07.375 282 12646.08 77.97 55122.00 88888.00 2009-10-09 17:08:07.500 282 12646.08 77.97 55121.97 88888.00 2009-10-09 17:08:07.625 282 12646.17 78.00 55122.00 88888.00 2009-10-09 17:08:07.750 282 12646.23 78.03 55122.00 88888.00 2009-10-09 17:08:07.875 282 12646.20 77.97 55121.97 88888.00 2009-10-09 17:08:08.000 282 12646.23 78.00 55122.00 88888.00 2009-10-09 17:08:08.125 282 12646.23 77.95 55122.00 88888.00 2009-10-09 17:08:08.250 282 12646.12 77.97 55121.97 88888.00 2009-10-09 17:08:08.375 282 12646.15 77.92 55121.95 88888.00 2009-10-09 17:08:08.500 282 12646.17 77.92 55121.93 88888.00 2009-10-09 17:08:08.625 282 12646.20 77.95 55121.97 88888.00 2009-10-09 17:08:08.750 282 12646.17 78.00 55122.03 88888.00 2009-10-09 17:08:08.875 282 12646.05 78.03 55122.00 88888.00 2009-10-09 17:08:09.000 282 12646.05 77.95 55121.95 88888.00 2009-10-09 17:08:09.125 282 12646.10 77.97 55121.95 88888.00 2009-10-09 17:08:09.250 282 12646.08 77.95 55121.97 88888.00 2009-10-09 17:08:09.375 282 12646.08 77.97 55121.97 88888.00 2009-10-09 17:08:09.500 282 12646.10 77.95 55121.97 88888.00 2009-10-09 17:08:09.625 282 12646.12 77.97 55121.93 88888.00 2009-10-09 17:08:09.750 282 12646.08 77.95 55121.93 88888.00 2009-10-09 17:08:09.875 282 12646.08 77.97 55121.93 88888.00 2009-10-09 17:08:10.000 282 12646.12 77.97 55121.95 88888.00 2009-10-09 17:08:10.125 282 12646.15 77.97 55121.97 88888.00 2009-10-09 17:08:10.250 282 12646.08 77.92 55121.97 88888.00 2009-10-09 17:08:10.375 282 12646.02 77.95 55121.95 88888.00 2009-10-09 17:08:10.500 282 12646.02 78.00 55121.97 88888.00 2009-10-09 17:08:10.625 282 12646.02 78.03 55121.95 88888.00 2009-10-09 17:08:10.750 282 12646.02 78.00 55121.95 88888.00 2009-10-09 17:08:10.875 282 12646.05 77.97 55121.95 88888.00 2009-10-09 17:08:11.000 282 12646.08 77.97 55121.97 88888.00 2009-10-09 17:08:11.125 282 12646.02 77.97 55121.97 88888.00 2009-10-09 17:08:11.250 282 12645.92 77.95 55121.95 88888.00 2009-10-09 17:08:11.375 282 12645.95 77.92 55121.95 88888.00 2009-10-09 17:08:11.500 282 12646.02 77.95 55121.95 88888.00 2009-10-09 17:08:11.625 282 12646.00 77.97 55121.93 88888.00 2009-10-09 17:08:11.750 282 12646.00 77.95 55121.93 88888.00 2009-10-09 17:08:11.875 282 12646.02 77.95 55121.93 88888.00 2009-10-09 17:08:12.000 282 12646.10 77.97 55121.93 88888.00 2009-10-09 17:08:12.125 282 12646.10 77.92 55121.95 88888.00 2009-10-09 17:08:12.250 282 12646.05 77.95 55121.97 88888.00 2009-10-09 17:08:12.375 282 12646.05 77.95 55121.95 88888.00 2009-10-09 17:08:12.500 282 12646.02 77.95 55121.93 88888.00 2009-10-09 17:08:12.625 282 12646.08 77.95 55121.90 88888.00 2009-10-09 17:08:12.750 282 12646.02 77.97 55121.90 88888.00 2009-10-09 17:08:12.875 282 12645.98 77.97 55121.90 88888.00 2009-10-09 17:08:13.000 282 12645.98 77.95 55121.88 88888.00 2009-10-09 17:08:13.125 282 12645.98 77.95 55121.90 88888.00 2009-10-09 17:08:13.250 282 12645.95 77.97 55121.93 88888.00 2009-10-09 17:08:13.375 282 12646.02 77.95 55121.90 88888.00 2009-10-09 17:08:13.500 282 12645.95 77.92 55121.90 88888.00 2009-10-09 17:08:13.625 282 12645.98 77.95 55121.93 88888.00 2009-10-09 17:08:13.750 282 12646.00 77.97 55121.93 88888.00 2009-10-09 17:08:13.875 282 12645.98 77.97 55121.93 88888.00 2009-10-09 17:08:14.000 282 12646.00 77.92 55121.90 88888.00 2009-10-09 17:08:14.125 282 12646.00 77.92 55121.90 88888.00 2009-10-09 17:08:14.250 282 12645.98 77.92 55121.90 88888.00 2009-10-09 17:08:14.375 282 12646.00 77.97 55121.93 88888.00 2009-10-09 17:08:14.500 282 12646.00 77.95 55121.93 88888.00 2009-10-09 17:08:14.625 282 12646.02 77.97 55121.93 88888.00 2009-10-09 17:08:14.750 282 12646.08 78.00 55121.88 88888.00 2009-10-09 17:08:14.875 282 12646.10 77.97 55121.90 88888.00 2009-10-09 17:08:15.000 282 12646.02 77.97 55121.88 88888.00 2009-10-09 17:08:15.125 282 12645.98 78.00 55121.95 88888.00 2009-10-09 17:08:15.250 282 12646.00 77.97 55121.95 88888.00 2009-10-09 17:08:15.375 282 12646.15 77.97 55121.90 88888.00 2009-10-09 17:08:15.500 282 12646.20 77.97 55121.90 88888.00 2009-10-09 17:08:15.625 282 12646.17 77.97 55121.93 88888.00 2009-10-09 17:08:15.750 282 12646.17 77.97 55121.95 88888.00 2009-10-09 17:08:15.875 282 12646.20 77.95 55121.95 88888.00 2009-10-09 17:08:16.000 282 12646.15 77.95 55121.90 88888.00 2009-10-09 17:08:16.125 282 12646.08 77.92 55121.90 88888.00 2009-10-09 17:08:16.250 282 12646.08 77.95 55121.90 88888.00 2009-10-09 17:08:16.375 282 12646.17 77.95 55121.90 88888.00 2009-10-09 17:08:16.500 282 12646.17 77.97 55121.90 88888.00 2009-10-09 17:08:16.625 282 12646.17 77.95 55121.93 88888.00 2009-10-09 17:08:16.750 282 12646.10 77.92 55121.93 88888.00 2009-10-09 17:08:16.875 282 12646.17 77.90 55121.88 88888.00 2009-10-09 17:08:17.000 282 12646.20 77.92 55121.90 88888.00 2009-10-09 17:08:17.125 282 12646.17 77.95 55121.90 88888.00 2009-10-09 17:08:17.250 282 12646.10 77.95 55121.90 88888.00 2009-10-09 17:08:17.375 282 12646.10 77.95 55121.88 88888.00 2009-10-09 17:08:17.500 282 12646.10 77.92 55121.88 88888.00 2009-10-09 17:08:17.625 282 12646.05 77.92 55121.88 88888.00 2009-10-09 17:08:17.750 282 12646.02 77.95 55121.82 88888.00 2009-10-09 17:08:17.875 282 12646.05 77.95 55121.85 88888.00 2009-10-09 17:08:18.000 282 12646.10 77.95 55121.85 88888.00 2009-10-09 17:08:18.125 282 12646.10 77.92 55121.88 88888.00 2009-10-09 17:08:18.250 282 12646.10 77.90 55121.90 88888.00 2009-10-09 17:08:18.375 282 12646.15 77.97 55121.90 88888.00 2009-10-09 17:08:18.500 282 12646.12 77.95 55121.93 88888.00 2009-10-09 17:08:18.625 282 12646.12 77.92 55121.90 88888.00 2009-10-09 17:08:18.750 282 12646.05 77.92 55121.88 88888.00 2009-10-09 17:08:18.875 282 12646.02 77.95 55121.88 88888.00 2009-10-09 17:08:19.000 282 12646.05 77.95 55121.88 88888.00 2009-10-09 17:08:19.125 282 12646.12 77.92 55121.90 88888.00 2009-10-09 17:08:19.250 282 12646.12 77.92 55121.90 88888.00 2009-10-09 17:08:19.375 282 12646.10 77.92 55121.88 88888.00 2009-10-09 17:08:19.500 282 12646.12 77.92 55121.88 88888.00 2009-10-09 17:08:19.625 282 12646.12 77.90 55121.88 88888.00 2009-10-09 17:08:19.750 282 12646.05 77.90 55121.85 88888.00 2009-10-09 17:08:19.875 282 12646.05 77.90 55121.82 88888.00 2009-10-09 17:08:20.000 282 12646.12 77.90 55121.78 88888.00 2009-10-09 17:08:20.125 282 12646.17 77.90 55121.80 88888.00 2009-10-09 17:08:20.250 282 12646.20 77.92 55121.85 88888.00 2009-10-09 17:08:20.375 282 12646.23 77.92 55121.85 88888.00 2009-10-09 17:08:20.500 282 12646.25 77.97 55121.85 88888.00 2009-10-09 17:08:20.625 282 12646.23 77.95 55121.85 88888.00 2009-10-09 17:08:20.750 282 12646.20 77.88 55121.85 88888.00 2009-10-09 17:08:20.875 282 12646.20 77.88 55121.82 88888.00 2009-10-09 17:08:21.000 282 12646.23 77.85 55121.80 88888.00 2009-10-09 17:08:21.125 282 12646.23 77.88 55121.82 88888.00 2009-10-09 17:08:21.250 282 12646.20 77.83 55121.88 88888.00 2009-10-09 17:08:21.375 282 12646.20 77.88 55121.88 88888.00 2009-10-09 17:08:21.500 282 12646.20 77.95 55121.90 88888.00 2009-10-09 17:08:21.625 282 12646.25 77.92 55121.88 88888.00 2009-10-09 17:08:21.750 282 12646.23 77.92 55121.82 88888.00 2009-10-09 17:08:21.875 282 12646.23 77.90 55121.82 88888.00 2009-10-09 17:08:22.000 282 12646.17 77.88 55121.80 88888.00 2009-10-09 17:08:22.125 282 12646.15 77.88 55121.82 88888.00 2009-10-09 17:08:22.250 282 12646.15 77.88 55121.82 88888.00 2009-10-09 17:08:22.375 282 12646.20 77.88 55121.82 88888.00 2009-10-09 17:08:22.500 282 12646.20 77.92 55121.82 88888.00 2009-10-09 17:08:22.625 282 12646.20 77.92 55121.82 88888.00 2009-10-09 17:08:22.750 282 12646.17 77.90 55121.85 88888.00 2009-10-09 17:08:22.875 282 12646.23 77.90 55121.85 88888.00 2009-10-09 17:08:23.000 282 12646.25 77.85 55121.85 88888.00 2009-10-09 17:08:23.125 282 12646.25 77.85 55121.85 88888.00 2009-10-09 17:08:23.250 282 12646.23 77.90 55121.85 88888.00 2009-10-09 17:08:23.375 282 12646.23 77.92 55121.88 88888.00 2009-10-09 17:08:23.500 282 12646.20 77.88 55121.85 88888.00 2009-10-09 17:08:23.625 282 12646.15 77.85 55121.85 88888.00 2009-10-09 17:08:23.750 282 12646.15 77.88 55121.85 88888.00 2009-10-09 17:08:23.875 282 12646.20 77.90 55121.88 88888.00 2009-10-09 17:08:24.000 282 12646.20 77.90 55121.85 88888.00 2009-10-09 17:08:24.125 282 12646.17 77.88 55121.85 88888.00 2009-10-09 17:08:24.250 282 12646.20 77.85 55121.85 88888.00 2009-10-09 17:08:24.375 282 12646.30 77.88 55121.88 88888.00 2009-10-09 17:08:24.500 282 12646.30 77.90 55121.88 88888.00 2009-10-09 17:08:24.625 282 12646.27 77.85 55121.85 88888.00 2009-10-09 17:08:24.750 282 12646.25 77.90 55121.88 88888.00 2009-10-09 17:08:24.875 282 12646.30 77.92 55121.85 88888.00 2009-10-09 17:08:25.000 282 12646.25 77.88 55121.80 88888.00 2009-10-09 17:08:25.125 282 12646.25 77.85 55121.80 88888.00 2009-10-09 17:08:25.250 282 12646.25 77.88 55121.85 88888.00 2009-10-09 17:08:25.375 282 12646.25 77.88 55121.82 88888.00 2009-10-09 17:08:25.500 282 12646.25 77.90 55121.80 88888.00 2009-10-09 17:08:25.625 282 12646.25 77.88 55121.82 88888.00 2009-10-09 17:08:25.750 282 12646.27 77.88 55121.85 88888.00 2009-10-09 17:08:25.875 282 12646.23 77.85 55121.82 88888.00 2009-10-09 17:08:26.000 282 12646.23 77.85 55121.78 88888.00 2009-10-09 17:08:26.125 282 12646.20 77.88 55121.78 88888.00 2009-10-09 17:08:26.250 282 12646.15 77.90 55121.78 88888.00 2009-10-09 17:08:26.375 282 12646.20 77.90 55121.80 88888.00 2009-10-09 17:08:26.500 282 12646.20 77.90 55121.82 88888.00 2009-10-09 17:08:26.625 282 12646.23 77.88 55121.82 88888.00 2009-10-09 17:08:26.750 282 12646.30 77.90 55121.80 88888.00 2009-10-09 17:08:26.875 282 12646.33 77.90 55121.80 88888.00 2009-10-09 17:08:27.000 282 12646.27 77.85 55121.80 88888.00 2009-10-09 17:08:27.125 282 12646.25 77.85 55121.80 88888.00 2009-10-09 17:08:27.250 282 12646.23 77.80 55121.78 88888.00 2009-10-09 17:08:27.375 282 12646.30 77.83 55121.75 88888.00 2009-10-09 17:08:27.500 282 12646.25 77.83 55121.78 88888.00 2009-10-09 17:08:27.625 282 12646.23 77.83 55121.78 88888.00 2009-10-09 17:08:27.750 282 12646.23 77.85 55121.75 88888.00 2009-10-09 17:08:27.875 282 12646.23 77.83 55121.78 88888.00 2009-10-09 17:08:28.000 282 12646.23 77.83 55121.78 88888.00 2009-10-09 17:08:28.125 282 12646.23 77.85 55121.78 88888.00 2009-10-09 17:08:28.250 282 12646.25 77.85 55121.78 88888.00 2009-10-09 17:08:28.375 282 12646.30 77.88 55121.80 88888.00 2009-10-09 17:08:28.500 282 12646.25 77.85 55121.80 88888.00 2009-10-09 17:08:28.625 282 12646.20 77.85 55121.78 88888.00 2009-10-09 17:08:28.750 282 12646.20 77.85 55121.78 88888.00 2009-10-09 17:08:28.875 282 12646.15 77.83 55121.78 88888.00 2009-10-09 17:08:29.000 282 12646.17 77.83 55121.78 88888.00 2009-10-09 17:08:29.125 282 12646.25 77.88 55121.80 88888.00 2009-10-09 17:08:29.250 282 12646.25 77.85 55121.82 88888.00 2009-10-09 17:08:29.375 282 12646.23 77.85 55121.80 88888.00 2009-10-09 17:08:29.500 282 12646.20 77.85 55121.80 88888.00 2009-10-09 17:08:29.625 282 12646.20 77.88 55121.80 88888.00 2009-10-09 17:08:29.750 282 12646.17 77.85 55121.80 88888.00 2009-10-09 17:08:29.875 282 12646.17 77.85 55121.82 88888.00 2009-10-09 17:08:30.000 282 12646.20 77.83 55121.78 88888.00 2009-10-09 17:08:30.125 282 12646.25 77.80 55121.78 88888.00 2009-10-09 17:08:30.250 282 12646.27 77.83 55121.80 88888.00 2009-10-09 17:08:30.375 282 12646.27 77.85 55121.80 88888.00 2009-10-09 17:08:30.500 282 12646.23 77.85 55121.80 88888.00 2009-10-09 17:08:30.625 282 12646.23 77.85 55121.80 88888.00 2009-10-09 17:08:30.750 282 12646.23 77.85 55121.78 88888.00 2009-10-09 17:08:30.875 282 12646.17 77.88 55121.78 88888.00 2009-10-09 17:08:31.000 282 12646.23 77.83 55121.78 88888.00 2009-10-09 17:08:31.125 282 12646.27 77.83 55121.78 88888.00 2009-10-09 17:08:31.250 282 12646.15 77.83 55121.80 88888.00 2009-10-09 17:08:31.375 282 12646.15 77.80 55121.78 88888.00 2009-10-09 17:08:31.500 282 12646.15 77.75 55121.72 88888.00 2009-10-09 17:08:31.625 282 12646.20 77.80 55121.70 88888.00 2009-10-09 17:08:31.750 282 12646.25 77.83 55121.72 88888.00 2009-10-09 17:08:31.875 282 12646.23 77.83 55121.75 88888.00 2009-10-09 17:08:32.000 282 12646.25 77.80 55121.75 88888.00 2009-10-09 17:08:32.125 282 12646.17 77.80 55121.75 88888.00 2009-10-09 17:08:32.250 282 12646.12 77.80 55121.80 88888.00 2009-10-09 17:08:32.375 282 12646.12 77.80 55121.80 88888.00 2009-10-09 17:08:32.500 282 12646.10 77.80 55121.78 88888.00 2009-10-09 17:08:32.625 282 12646.10 77.80 55121.80 88888.00 2009-10-09 17:08:32.750 282 12646.23 77.83 55121.80 88888.00 2009-10-09 17:08:32.875 282 12646.27 77.83 55121.82 88888.00 2009-10-09 17:08:33.000 282 12646.20 77.80 55121.80 88888.00 2009-10-09 17:08:33.125 282 12646.17 77.80 55121.82 88888.00 2009-10-09 17:08:33.250 282 12646.12 77.80 55121.82 88888.00 2009-10-09 17:08:33.375 282 12646.17 77.80 55121.82 88888.00 2009-10-09 17:08:33.500 282 12646.25 77.80 55121.78 88888.00 2009-10-09 17:08:33.625 282 12646.27 77.78 55121.78 88888.00 2009-10-09 17:08:33.750 282 12646.23 77.80 55121.80 88888.00 2009-10-09 17:08:33.875 282 12646.27 77.80 55121.82 88888.00 2009-10-09 17:08:34.000 282 12646.25 77.78 55121.80 88888.00 2009-10-09 17:08:34.125 282 12646.17 77.78 55121.80 88888.00 2009-10-09 17:08:34.250 282 12646.15 77.75 55121.80 88888.00 2009-10-09 17:08:34.375 282 12646.25 77.78 55121.78 88888.00 2009-10-09 17:08:34.500 282 12646.27 77.78 55121.78 88888.00 2009-10-09 17:08:34.625 282 12646.20 77.80 55121.80 88888.00 2009-10-09 17:08:34.750 282 12646.12 77.80 55121.78 88888.00 2009-10-09 17:08:34.875 282 12646.10 77.80 55121.80 88888.00 2009-10-09 17:08:35.000 282 12646.17 77.78 55121.80 88888.00 2009-10-09 17:08:35.125 282 12646.23 77.80 55121.80 88888.00 2009-10-09 17:08:35.250 282 12646.17 77.78 55121.78 88888.00 2009-10-09 17:08:35.375 282 12646.23 77.80 55121.75 88888.00 2009-10-09 17:08:35.500 282 12646.17 77.80 55121.78 88888.00 2009-10-09 17:08:35.625 282 12646.23 77.78 55121.80 88888.00 2009-10-09 17:08:35.750 282 12646.25 77.80 55121.80 88888.00 2009-10-09 17:08:35.875 282 12646.27 77.80 55121.82 88888.00 2009-10-09 17:08:36.000 282 12646.27 77.80 55121.82 88888.00 2009-10-09 17:08:36.125 282 12646.25 77.78 55121.78 88888.00 2009-10-09 17:08:36.250 282 12646.23 77.78 55121.80 88888.00 2009-10-09 17:08:36.375 282 12646.30 77.80 55121.80 88888.00 2009-10-09 17:08:36.500 282 12646.33 77.78 55121.80 88888.00 2009-10-09 17:08:36.625 282 12646.30 77.78 55121.80 88888.00 2009-10-09 17:08:36.750 282 12646.25 77.78 55121.80 88888.00 2009-10-09 17:08:36.875 282 12646.20 77.78 55121.80 88888.00 2009-10-09 17:08:37.000 282 12646.20 77.80 55121.75 88888.00 2009-10-09 17:08:37.125 282 12646.20 77.83 55121.82 88888.00 2009-10-09 17:08:37.250 282 12646.20 77.78 55121.82 88888.00 2009-10-09 17:08:37.375 282 12646.23 77.80 55121.82 88888.00 2009-10-09 17:08:37.500 282 12646.23 77.80 55121.82 88888.00 2009-10-09 17:08:37.625 282 12646.20 77.80 55121.80 88888.00 2009-10-09 17:08:37.750 282 12646.17 77.78 55121.78 88888.00 2009-10-09 17:08:37.875 282 12646.23 77.83 55121.80 88888.00 2009-10-09 17:08:38.000 282 12646.23 77.83 55121.82 88888.00 2009-10-09 17:08:38.125 282 12646.17 77.83 55121.82 88888.00 2009-10-09 17:08:38.250 282 12646.20 77.83 55121.82 88888.00 2009-10-09 17:08:38.375 282 12646.20 77.83 55121.82 88888.00 2009-10-09 17:08:38.500 282 12646.23 77.83 55121.82 88888.00 2009-10-09 17:08:38.625 282 12646.25 77.78 55121.85 88888.00 2009-10-09 17:08:38.750 282 12646.17 77.80 55121.85 88888.00 2009-10-09 17:08:38.875 282 12646.17 77.80 55121.82 88888.00 2009-10-09 17:08:39.000 282 12646.17 77.80 55121.82 88888.00 2009-10-09 17:08:39.125 282 12646.17 77.80 55121.82 88888.00 2009-10-09 17:08:39.250 282 12646.17 77.78 55121.82 88888.00 2009-10-09 17:08:39.375 282 12646.15 77.78 55121.80 88888.00 2009-10-09 17:08:39.500 282 12646.12 77.80 55121.82 88888.00 2009-10-09 17:08:39.625 282 12646.12 77.83 55121.82 88888.00 2009-10-09 17:08:39.750 282 12646.12 77.83 55121.82 88888.00 2009-10-09 17:08:39.875 282 12646.15 77.80 55121.82 88888.00 2009-10-09 17:08:40.000 282 12646.17 77.80 55121.80 88888.00 2009-10-09 17:08:40.125 282 12646.10 77.80 55121.82 88888.00 2009-10-09 17:08:40.250 282 12646.02 77.80 55121.82 88888.00 2009-10-09 17:08:40.375 282 12646.05 77.83 55121.85 88888.00 2009-10-09 17:08:40.500 282 12646.12 77.83 55121.85 88888.00 2009-10-09 17:08:40.625 282 12646.17 77.83 55121.85 88888.00 2009-10-09 17:08:40.750 282 12646.20 77.78 55121.82 88888.00 2009-10-09 17:08:40.875 282 12646.15 77.78 55121.82 88888.00 2009-10-09 17:08:41.000 282 12646.08 77.78 55121.82 88888.00 2009-10-09 17:08:41.125 282 12646.10 77.80 55121.82 88888.00 2009-10-09 17:08:41.250 282 12646.05 77.80 55121.80 88888.00 2009-10-09 17:08:41.375 282 12646.05 77.80 55121.80 88888.00 2009-10-09 17:08:41.500 282 12646.08 77.83 55121.82 88888.00 2009-10-09 17:08:41.625 282 12646.15 77.83 55121.82 88888.00 2009-10-09 17:08:41.750 282 12646.20 77.83 55121.82 88888.00 2009-10-09 17:08:41.875 282 12646.08 77.83 55121.82 88888.00 2009-10-09 17:08:42.000 282 12646.08 77.85 55121.85 88888.00 2009-10-09 17:08:42.125 282 12646.10 77.85 55121.88 88888.00 2009-10-09 17:08:42.250 282 12646.02 77.83 55121.85 88888.00 2009-10-09 17:08:42.375 282 12646.02 77.85 55121.85 88888.00 2009-10-09 17:08:42.500 282 12645.98 77.83 55121.88 88888.00 2009-10-09 17:08:42.625 282 12646.00 77.85 55121.85 88888.00 2009-10-09 17:08:42.750 282 12646.05 77.85 55121.85 88888.00 2009-10-09 17:08:42.875 282 12646.00 77.88 55121.85 88888.00 2009-10-09 17:08:43.000 282 12645.98 77.85 55121.85 88888.00 2009-10-09 17:08:43.125 282 12646.00 77.83 55121.85 88888.00 2009-10-09 17:08:43.250 282 12645.90 77.83 55121.88 88888.00 2009-10-09 17:08:43.375 282 12645.92 77.85 55121.90 88888.00 2009-10-09 17:08:43.500 282 12645.92 77.88 55121.85 88888.00 2009-10-09 17:08:43.625 282 12645.95 77.83 55121.82 88888.00 2009-10-09 17:08:43.750 282 12645.95 77.80 55121.82 88888.00 2009-10-09 17:08:43.875 282 12645.95 77.83 55121.85 88888.00 2009-10-09 17:08:44.000 282 12645.98 77.85 55121.88 88888.00 2009-10-09 17:08:44.125 282 12645.95 77.85 55121.88 88888.00 2009-10-09 17:08:44.250 282 12645.88 77.88 55121.88 88888.00 2009-10-09 17:08:44.375 282 12645.88 77.88 55121.88 88888.00 2009-10-09 17:08:44.500 282 12645.92 77.88 55121.85 88888.00 2009-10-09 17:08:44.625 282 12646.00 77.88 55121.85 88888.00 2009-10-09 17:08:44.750 282 12646.00 77.90 55121.88 88888.00 2009-10-09 17:08:44.875 282 12646.00 77.90 55121.90 88888.00 2009-10-09 17:08:45.000 282 12645.98 77.90 55121.88 88888.00 2009-10-09 17:08:45.125 282 12645.92 77.88 55121.88 88888.00 2009-10-09 17:08:45.250 282 12645.90 77.85 55121.88 88888.00 2009-10-09 17:08:45.375 282 12645.92 77.88 55121.88 88888.00 2009-10-09 17:08:45.500 282 12645.88 77.90 55121.90 88888.00 2009-10-09 17:08:45.625 282 12645.88 77.88 55121.90 88888.00 2009-10-09 17:08:45.750 282 12645.88 77.85 55121.93 88888.00 2009-10-09 17:08:45.875 282 12645.80 77.83 55121.93 88888.00 2009-10-09 17:08:46.000 282 12645.83 77.83 55121.88 88888.00 2009-10-09 17:08:46.125 282 12645.85 77.90 55121.90 88888.00 2009-10-09 17:08:46.250 282 12645.83 77.88 55121.90 88888.00 2009-10-09 17:08:46.375 282 12645.80 77.88 55121.93 88888.00 2009-10-09 17:08:46.500 282 12645.83 77.90 55121.90 88888.00 2009-10-09 17:08:46.625 282 12645.85 77.90 55121.88 88888.00 2009-10-09 17:08:46.750 282 12645.83 77.90 55121.90 88888.00 2009-10-09 17:08:46.875 282 12645.75 77.90 55121.90 88888.00 2009-10-09 17:08:47.000 282 12645.75 77.88 55121.88 88888.00 2009-10-09 17:08:47.125 282 12645.73 77.88 55121.90 88888.00 2009-10-09 17:08:47.250 282 12645.73 77.88 55121.90 88888.00 2009-10-09 17:08:47.375 282 12645.83 77.92 55121.93 88888.00 2009-10-09 17:08:47.500 282 12645.83 77.92 55121.93 88888.00 2009-10-09 17:08:47.625 282 12645.83 77.92 55121.95 88888.00 2009-10-09 17:08:47.750 282 12645.85 77.92 55121.95 88888.00 2009-10-09 17:08:47.875 282 12645.88 77.88 55121.90 88888.00 2009-10-09 17:08:48.000 282 12645.85 77.88 55121.88 88888.00 2009-10-09 17:08:48.125 282 12645.80 77.90 55121.93 88888.00 2009-10-09 17:08:48.250 282 12645.80 77.92 55121.97 88888.00 2009-10-09 17:08:48.375 282 12645.83 77.90 55121.93 88888.00 2009-10-09 17:08:48.500 282 12645.83 77.90 55121.90 88888.00 2009-10-09 17:08:48.625 282 12645.77 77.92 55121.93 88888.00 2009-10-09 17:08:48.750 282 12645.80 77.95 55121.95 88888.00 2009-10-09 17:08:48.875 282 12645.80 77.90 55121.93 88888.00 2009-10-09 17:08:49.000 282 12645.80 77.88 55121.93 88888.00 2009-10-09 17:08:49.125 282 12645.85 77.92 55121.95 88888.00 2009-10-09 17:08:49.250 282 12645.85 77.92 55121.95 88888.00 2009-10-09 17:08:49.375 282 12645.85 77.90 55121.95 88888.00 2009-10-09 17:08:49.500 282 12645.80 77.92 55121.95 88888.00 2009-10-09 17:08:49.625 282 12645.77 77.90 55121.95 88888.00 2009-10-09 17:08:49.750 282 12645.75 77.90 55121.93 88888.00 2009-10-09 17:08:49.875 282 12645.70 77.90 55121.93 88888.00 2009-10-09 17:08:50.000 282 12645.70 77.92 55121.93 88888.00 2009-10-09 17:08:50.125 282 12645.75 77.95 55121.95 88888.00 2009-10-09 17:08:50.250 282 12645.77 77.95 55121.95 88888.00 2009-10-09 17:08:50.375 282 12645.67 77.95 55121.95 88888.00 2009-10-09 17:08:50.500 282 12645.65 77.92 55121.95 88888.00 2009-10-09 17:08:50.625 282 12645.70 77.92 55121.95 88888.00 2009-10-09 17:08:50.750 282 12645.73 77.95 55121.97 88888.00 2009-10-09 17:08:50.875 282 12645.73 77.95 55121.97 88888.00 2009-10-09 17:08:51.000 282 12645.70 77.95 55121.97 88888.00 2009-10-09 17:08:51.125 282 12645.65 77.92 55121.97 88888.00 2009-10-09 17:08:51.250 282 12645.62 77.90 55121.97 88888.00 2009-10-09 17:08:51.375 282 12645.65 77.95 55121.95 88888.00 2009-10-09 17:08:51.500 282 12645.60 77.95 55121.97 88888.00 2009-10-09 17:08:51.625 282 12645.62 77.95 55121.97 88888.00 2009-10-09 17:08:51.750 282 12645.60 77.95 55121.95 88888.00 2009-10-09 17:08:51.875 282 12645.52 77.92 55121.97 88888.00 2009-10-09 17:08:52.000 282 12645.55 77.95 55121.95 88888.00 2009-10-09 17:08:52.125 282 12645.55 77.97 55121.95 88888.00 2009-10-09 17:08:52.250 282 12645.52 77.97 55121.95 88888.00 2009-10-09 17:08:52.375 282 12645.55 77.95 55121.95 88888.00 2009-10-09 17:08:52.500 282 12645.55 77.95 55121.95 88888.00 2009-10-09 17:08:52.625 282 12645.60 77.97 55121.93 88888.00 2009-10-09 17:08:52.750 282 12645.58 77.95 55121.95 88888.00 2009-10-09 17:08:52.875 282 12645.58 77.95 55121.95 88888.00 2009-10-09 17:08:53.000 282 12645.60 77.95 55121.95 88888.00 2009-10-09 17:08:53.125 282 12645.60 77.95 55121.97 88888.00 2009-10-09 17:08:53.250 282 12645.55 77.97 55121.97 88888.00 2009-10-09 17:08:53.375 282 12645.58 77.95 55121.95 88888.00 2009-10-09 17:08:53.500 282 12645.60 77.95 55121.95 88888.00 2009-10-09 17:08:53.625 282 12645.55 77.95 55121.97 88888.00 2009-10-09 17:08:53.750 282 12645.52 77.95 55121.95 88888.00 2009-10-09 17:08:53.875 282 12645.55 77.95 55121.95 88888.00 2009-10-09 17:08:54.000 282 12645.58 77.97 55121.97 88888.00 2009-10-09 17:08:54.125 282 12645.55 78.03 55121.97 88888.00 2009-10-09 17:08:54.250 282 12645.52 78.00 55121.97 88888.00 2009-10-09 17:08:54.375 282 12645.52 78.03 55122.00 88888.00 2009-10-09 17:08:54.500 282 12645.58 78.03 55122.03 88888.00 2009-10-09 17:08:54.625 282 12645.55 78.00 55121.97 88888.00 2009-10-09 17:08:54.750 282 12645.50 77.97 55121.97 88888.00 2009-10-09 17:08:54.875 282 12645.50 77.97 55121.95 88888.00 2009-10-09 17:08:55.000 282 12645.50 78.03 55121.95 88888.00 2009-10-09 17:08:55.125 282 12645.52 78.00 55121.97 88888.00 2009-10-09 17:08:55.250 282 12645.48 78.00 55121.97 88888.00 2009-10-09 17:08:55.375 282 12645.52 78.03 55122.00 88888.00 2009-10-09 17:08:55.500 282 12645.52 78.00 55122.03 88888.00 2009-10-09 17:08:55.625 282 12645.55 78.00 55122.05 88888.00 2009-10-09 17:08:55.750 282 12645.50 78.03 55122.05 88888.00 2009-10-09 17:08:55.875 282 12645.48 78.03 55122.05 88888.00 2009-10-09 17:08:56.000 282 12645.48 78.00 55122.03 88888.00 2009-10-09 17:08:56.125 282 12645.48 78.00 55122.03 88888.00 2009-10-09 17:08:56.250 282 12645.45 77.95 55122.03 88888.00 2009-10-09 17:08:56.375 282 12645.48 77.97 55122.03 88888.00 2009-10-09 17:08:56.500 282 12645.45 78.00 55122.03 88888.00 2009-10-09 17:08:56.625 282 12645.42 78.03 55122.03 88888.00 2009-10-09 17:08:56.750 282 12645.40 78.03 55122.05 88888.00 2009-10-09 17:08:56.875 282 12645.45 78.03 55122.05 88888.00 2009-10-09 17:08:57.000 282 12645.48 78.00 55122.00 88888.00 2009-10-09 17:08:57.125 282 12645.42 78.00 55122.03 88888.00 2009-10-09 17:08:57.250 282 12645.35 78.00 55122.03 88888.00 2009-10-09 17:08:57.375 282 12645.40 78.00 55122.00 88888.00 2009-10-09 17:08:57.500 282 12645.40 78.03 55121.97 88888.00 2009-10-09 17:08:57.625 282 12645.42 78.08 55122.00 88888.00 2009-10-09 17:08:57.750 282 12645.45 78.05 55122.05 88888.00 2009-10-09 17:08:57.875 282 12645.42 78.05 55122.05 88888.00 2009-10-09 17:08:58.000 282 12645.38 78.05 55122.00 88888.00 2009-10-09 17:08:58.125 282 12645.35 78.03 55122.03 88888.00 2009-10-09 17:08:58.250 282 12645.30 78.05 55122.03 88888.00 2009-10-09 17:08:58.375 282 12645.33 78.05 55122.05 88888.00 2009-10-09 17:08:58.500 282 12645.30 78.05 55122.05 88888.00 2009-10-09 17:08:58.625 282 12645.33 78.00 55122.05 88888.00 2009-10-09 17:08:58.750 282 12645.38 78.03 55122.05 88888.00 2009-10-09 17:08:58.875 282 12645.40 78.05 55122.07 88888.00 2009-10-09 17:08:59.000 282 12645.40 78.05 55122.05 88888.00 2009-10-09 17:08:59.125 282 12645.40 78.05 55122.03 88888.00 2009-10-09 17:08:59.250 282 12645.25 78.05 55122.03 88888.00 2009-10-09 17:08:59.375 282 12645.33 78.08 55122.00 88888.00 2009-10-09 17:08:59.500 282 12645.38 78.05 55122.03 88888.00 2009-10-09 17:08:59.625 282 12645.42 78.05 55122.03 88888.00 2009-10-09 17:08:59.750 282 12645.42 78.08 55122.05 88888.00 2009-10-09 17:08:59.875 282 12645.38 78.12 55122.07 88888.00 2009-10-09 17:09:00.000 282 12645.30 78.08 55122.03 88888.00 2009-10-09 17:09:00.125 282 12645.25 78.08 55122.03 88888.00 2009-10-09 17:09:00.250 282 12645.23 78.08 55122.03 88888.00 2009-10-09 17:09:00.375 282 12645.33 78.08 55122.05 88888.00 2009-10-09 17:09:00.500 282 12645.30 78.08 55122.05 88888.00 2009-10-09 17:09:00.625 282 12645.27 78.10 55122.05 88888.00 2009-10-09 17:09:00.750 282 12645.27 78.10 55122.00 88888.00 2009-10-09 17:09:00.875 282 12645.25 78.10 55122.00 88888.00 2009-10-09 17:09:01.000 282 12645.25 78.10 55122.00 88888.00 2009-10-09 17:09:01.125 282 12645.23 78.10 55122.03 88888.00 2009-10-09 17:09:01.250 282 12645.23 78.10 55122.05 88888.00 2009-10-09 17:09:01.375 282 12645.30 78.10 55122.05 88888.00 2009-10-09 17:09:01.500 282 12645.27 78.12 55122.05 88888.00 2009-10-09 17:09:01.625 282 12645.20 78.15 55122.05 88888.00 2009-10-09 17:09:01.750 282 12645.15 78.15 55122.05 88888.00 2009-10-09 17:09:01.875 282 12645.17 78.17 55122.10 88888.00 2009-10-09 17:09:02.000 282 12645.25 78.15 55122.07 88888.00 2009-10-09 17:09:02.125 282 12645.17 78.15 55122.07 88888.00 2009-10-09 17:09:02.250 282 12645.10 78.12 55122.05 88888.00 2009-10-09 17:09:02.375 282 12645.15 78.15 55122.07 88888.00 2009-10-09 17:09:02.500 282 12645.12 78.17 55122.10 88888.00 2009-10-09 17:09:02.625 282 12645.12 78.12 55122.05 88888.00 2009-10-09 17:09:02.750 282 12645.08 78.10 55122.05 88888.00 2009-10-09 17:09:02.875 282 12645.08 78.12 55122.05 88888.00 2009-10-09 17:09:03.000 282 12645.12 78.12 55122.05 88888.00 2009-10-09 17:09:03.125 282 12645.17 78.15 55122.05 88888.00 2009-10-09 17:09:03.250 282 12645.15 78.17 55122.03 88888.00 2009-10-09 17:09:03.375 282 12645.15 78.17 55122.05 88888.00 2009-10-09 17:09:03.500 282 12645.17 78.15 55122.03 88888.00 2009-10-09 17:09:03.625 282 12645.23 78.17 55122.03 88888.00 2009-10-09 17:09:03.750 282 12645.25 78.17 55122.03 88888.00 2009-10-09 17:09:03.875 282 12645.23 78.20 55122.05 88888.00 2009-10-09 17:09:04.000 282 12645.20 78.20 55122.05 88888.00 2009-10-09 17:09:04.125 282 12645.15 78.15 55122.03 88888.00 2009-10-09 17:09:04.250 282 12645.17 78.17 55122.05 88888.00 2009-10-09 17:09:04.375 282 12645.23 78.22 55122.03 88888.00 2009-10-09 17:09:04.500 282 12645.17 78.22 55122.05 88888.00 2009-10-09 17:09:04.625 282 12645.15 78.20 55122.05 88888.00 2009-10-09 17:09:04.750 282 12645.15 78.20 55122.07 88888.00 2009-10-09 17:09:04.875 282 12645.30 78.30 55122.20 88888.00 2009-10-09 17:09:05.000 282 12645.23 78.25 55122.12 88888.00 2009-10-09 17:09:05.125 282 12645.15 78.17 55122.07 88888.00 2009-10-09 17:09:05.250 282 12645.05 78.15 55122.07 88888.00 2009-10-09 17:09:05.375 282 12645.12 78.15 55122.05 88888.00 2009-10-09 17:09:05.500 282 12645.10 78.17 55122.05 88888.00 2009-10-09 17:09:05.625 282 12645.10 78.20 55122.03 88888.00 2009-10-09 17:09:05.750 282 12645.05 78.17 55122.03 88888.00 2009-10-09 17:09:05.875 282 12645.05 78.15 55122.03 88888.00 2009-10-09 17:09:06.000 282 12645.15 78.20 55122.03 88888.00 2009-10-09 17:09:06.125 282 12645.12 78.22 55122.03 88888.00 2009-10-09 17:09:06.250 282 12645.08 78.17 55122.03 88888.00 2009-10-09 17:09:06.375 282 12645.12 78.20 55122.05 88888.00 2009-10-09 17:09:06.500 282 12645.20 78.22 55122.07 88888.00 2009-10-09 17:09:06.625 282 12645.23 78.22 55122.05 88888.00 2009-10-09 17:09:06.750 282 12645.15 78.22 55122.05 88888.00 2009-10-09 17:09:06.875 282 12645.08 78.22 55122.05 88888.00 2009-10-09 17:09:07.000 282 12645.10 78.20 55122.05 88888.00 2009-10-09 17:09:07.125 282 12645.12 78.20 55122.05 88888.00 2009-10-09 17:09:07.250 282 12645.12 78.17 55122.05 88888.00 2009-10-09 17:09:07.375 282 12645.17 78.17 55122.03 88888.00 2009-10-09 17:09:07.500 282 12645.23 78.20 55122.05 88888.00 2009-10-09 17:09:07.625 282 12645.25 78.20 55122.05 88888.00 2009-10-09 17:09:07.750 282 12645.27 78.22 55122.07 88888.00 2009-10-09 17:09:07.875 282 12645.27 78.25 55122.05 88888.00 2009-10-09 17:09:08.000 282 12645.25 78.22 55122.05 88888.00 2009-10-09 17:09:08.125 282 12645.17 78.22 55122.10 88888.00 2009-10-09 17:09:08.250 282 12645.12 78.25 55122.10 88888.00 2009-10-09 17:09:08.375 282 12645.12 78.22 55122.07 88888.00 2009-10-09 17:09:08.500 282 12645.10 78.20 55122.05 88888.00 2009-10-09 17:09:08.625 282 12645.05 78.20 55122.05 88888.00 2009-10-09 17:09:08.750 282 12645.10 78.20 55122.07 88888.00 2009-10-09 17:09:08.875 282 12645.12 78.22 55122.05 88888.00 2009-10-09 17:09:09.000 282 12645.12 78.22 55122.05 88888.00 2009-10-09 17:09:09.125 282 12645.10 78.22 55122.07 88888.00 2009-10-09 17:09:09.250 282 12645.05 78.22 55122.07 88888.00 2009-10-09 17:09:09.375 282 12645.08 78.20 55122.03 88888.00 2009-10-09 17:09:09.500 282 12645.12 78.20 55122.03 88888.00 2009-10-09 17:09:09.625 282 12645.08 78.22 55122.07 88888.00 2009-10-09 17:09:09.750 282 12645.05 78.20 55122.07 88888.00 2009-10-09 17:09:09.875 282 12645.00 78.20 55122.03 88888.00 2009-10-09 17:09:10.000 282 12645.00 78.20 55122.03 88888.00 2009-10-09 17:09:10.125 282 12645.00 78.20 55122.07 88888.00 2009-10-09 17:09:10.250 282 12644.95 78.20 55122.07 88888.00 2009-10-09 17:09:10.375 282 12644.98 78.28 55122.07 88888.00 2009-10-09 17:09:10.500 282 12645.08 78.28 55122.05 88888.00 2009-10-09 17:09:10.625 282 12645.10 78.28 55122.05 88888.00 2009-10-09 17:09:10.750 282 12645.05 78.25 55122.05 88888.00 2009-10-09 17:09:10.875 282 12645.08 78.22 55122.05 88888.00 2009-10-09 17:09:11.000 282 12645.15 78.20 55122.05 88888.00 2009-10-09 17:09:11.125 282 12645.12 78.22 55122.03 88888.00 2009-10-09 17:09:11.250 282 12645.05 78.20 55122.03 88888.00 2009-10-09 17:09:11.375 282 12645.10 78.22 55122.03 88888.00 2009-10-09 17:09:11.500 282 12645.17 78.25 55122.03 88888.00 2009-10-09 17:09:11.625 282 12645.25 78.25 55122.03 88888.00 2009-10-09 17:09:11.750 282 12645.23 78.22 55122.03 88888.00 2009-10-09 17:09:11.875 282 12645.15 78.22 55122.00 88888.00 2009-10-09 17:09:12.000 282 12645.15 78.25 55122.03 88888.00 2009-10-09 17:09:12.125 282 12645.20 78.30 55122.05 88888.00 2009-10-09 17:09:12.250 282 12645.17 78.25 55122.03 88888.00 2009-10-09 17:09:12.375 282 12645.17 78.25 55122.00 88888.00 2009-10-09 17:09:12.500 282 12645.20 78.22 55122.00 88888.00 2009-10-09 17:09:12.625 282 12645.23 78.22 55122.00 88888.00 2009-10-09 17:09:12.750 282 12645.23 78.20 55121.97 88888.00 2009-10-09 17:09:12.875 282 12645.15 78.20 55121.97 88888.00 2009-10-09 17:09:13.000 282 12645.12 78.22 55121.97 88888.00 2009-10-09 17:09:13.125 282 12645.08 78.25 55122.03 88888.00 2009-10-09 17:09:13.250 282 12645.02 78.22 55122.03 88888.00 2009-10-09 17:09:13.375 282 12645.08 78.22 55122.03 88888.00 2009-10-09 17:09:13.500 282 12645.17 78.22 55121.97 88888.00 2009-10-09 17:09:13.625 282 12645.17 78.25 55122.00 88888.00 2009-10-09 17:09:13.750 282 12645.15 78.25 55121.97 88888.00 2009-10-09 17:09:13.875 282 12645.17 78.28 55122.00 88888.00 2009-10-09 17:09:14.000 282 12645.23 78.28 55121.97 88888.00 2009-10-09 17:09:14.125 282 12645.15 78.22 55121.95 88888.00 2009-10-09 17:09:14.250 282 12645.12 78.22 55121.97 88888.00 2009-10-09 17:09:14.375 282 12645.15 78.22 55122.00 88888.00 2009-10-09 17:09:14.500 282 12645.17 78.22 55121.97 88888.00 2009-10-09 17:09:14.625 282 12645.23 78.25 55122.00 88888.00 2009-10-09 17:09:14.750 282 12645.20 78.25 55122.03 88888.00 2009-10-09 17:09:14.875 282 12645.10 78.22 55121.97 88888.00 2009-10-09 17:09:15.000 282 12645.00 78.22 55122.00 88888.00 2009-10-09 17:09:15.125 282 12645.00 78.25 55121.97 88888.00 2009-10-09 17:09:15.250 282 12645.02 78.25 55121.97 88888.00 2009-10-09 17:09:15.375 282 12645.08 78.25 55121.97 88888.00 2009-10-09 17:09:15.500 282 12645.08 78.25 55121.97 88888.00 2009-10-09 17:09:15.625 282 12645.10 78.25 55121.97 88888.00 2009-10-09 17:09:15.750 282 12645.10 78.20 55121.95 88888.00 2009-10-09 17:09:15.875 282 12645.10 78.20 55121.95 88888.00 2009-10-09 17:09:16.000 282 12645.10 78.20 55121.93 88888.00 2009-10-09 17:09:16.125 282 12645.12 78.22 55121.95 88888.00 2009-10-09 17:09:16.250 282 12645.12 78.30 55121.97 88888.00 2009-10-09 17:09:16.375 282 12645.10 78.28 55121.93 88888.00 2009-10-09 17:09:16.500 282 12645.12 78.22 55121.93 88888.00 2009-10-09 17:09:16.625 282 12645.12 78.22 55121.97 88888.00 2009-10-09 17:09:16.750 282 12645.15 78.22 55121.97 88888.00 2009-10-09 17:09:16.875 282 12645.15 78.22 55121.95 88888.00 2009-10-09 17:09:17.000 282 12645.23 78.20 55121.93 88888.00 2009-10-09 17:09:17.125 282 12645.17 78.20 55121.93 88888.00 2009-10-09 17:09:17.250 282 12645.12 78.17 55121.93 88888.00 2009-10-09 17:09:17.375 282 12645.15 78.20 55121.90 88888.00 2009-10-09 17:09:17.500 282 12645.17 78.20 55121.90 88888.00 2009-10-09 17:09:17.625 282 12645.17 78.20 55121.90 88888.00 2009-10-09 17:09:17.750 282 12645.20 78.22 55121.97 88888.00 2009-10-09 17:09:17.875 282 12645.25 78.25 55121.95 88888.00 2009-10-09 17:09:18.000 282 12645.20 78.17 55121.90 88888.00 2009-10-09 17:09:18.125 282 12645.17 78.17 55121.93 88888.00 2009-10-09 17:09:18.250 282 12645.17 78.22 55121.97 88888.00 2009-10-09 17:09:18.375 282 12645.23 78.25 55121.95 88888.00 2009-10-09 17:09:18.500 282 12645.20 78.25 55121.93 88888.00 2009-10-09 17:09:18.625 282 12645.17 78.22 55121.90 88888.00 2009-10-09 17:09:18.750 282 12645.12 78.25 55121.93 88888.00 2009-10-09 17:09:18.875 282 12645.12 78.28 55121.97 88888.00 2009-10-09 17:09:19.000 282 12645.20 78.28 55121.95 88888.00 2009-10-09 17:09:19.125 282 12645.17 78.25 55121.95 88888.00 2009-10-09 17:09:19.250 282 12645.12 78.22 55121.95 88888.00 2009-10-09 17:09:19.375 282 12645.17 78.22 55121.93 88888.00 2009-10-09 17:09:19.500 282 12645.25 78.22 55121.93 88888.00 2009-10-09 17:09:19.625 282 12645.23 78.22 55121.93 88888.00 2009-10-09 17:09:19.750 282 12645.17 78.25 55121.93 88888.00 2009-10-09 17:09:19.875 282 12645.20 78.22 55121.88 88888.00 2009-10-09 17:09:20.000 282 12645.20 78.22 55121.88 88888.00 2009-10-09 17:09:20.125 282 12645.23 78.25 55121.93 88888.00 2009-10-09 17:09:20.250 282 12645.25 78.28 55121.97 88888.00 2009-10-09 17:09:20.375 282 12645.23 78.22 55121.93 88888.00 2009-10-09 17:09:20.500 282 12645.23 78.17 55121.88 88888.00 2009-10-09 17:09:20.625 282 12645.30 78.17 55121.85 88888.00 2009-10-09 17:09:20.750 282 12645.33 78.15 55121.88 88888.00 2009-10-09 17:09:20.875 282 12645.33 78.15 55121.88 88888.00 2009-10-09 17:09:21.000 282 12645.33 78.17 55121.85 88888.00 2009-10-09 17:09:21.125 282 12645.30 78.22 55121.88 88888.00 2009-10-09 17:09:21.250 282 12645.33 78.20 55121.88 88888.00 2009-10-09 17:09:21.375 282 12645.42 78.22 55121.88 88888.00 2009-10-09 17:09:21.500 282 12645.38 78.20 55121.90 88888.00 2009-10-09 17:09:21.625 282 12645.33 78.22 55121.90 88888.00 2009-10-09 17:09:21.750 282 12645.30 78.28 55121.93 88888.00 2009-10-09 17:09:21.875 282 12645.33 78.25 55121.90 88888.00 2009-10-09 17:09:22.000 282 12645.33 78.20 55121.85 88888.00 2009-10-09 17:09:22.125 282 12645.33 78.22 55121.90 88888.00 2009-10-09 17:09:22.250 282 12645.30 78.20 55121.88 88888.00 2009-10-09 17:09:22.375 282 12645.33 78.17 55121.88 88888.00 2009-10-09 17:09:22.500 282 12645.35 78.20 55121.88 88888.00 2009-10-09 17:09:22.625 282 12645.30 78.20 55121.88 88888.00 2009-10-09 17:09:22.750 282 12645.30 78.17 55121.85 88888.00 2009-10-09 17:09:22.875 282 12645.35 78.20 55121.88 88888.00 2009-10-09 17:09:23.000 282 12645.40 78.20 55121.85 88888.00 2009-10-09 17:09:23.125 282 12645.42 78.20 55121.85 88888.00 2009-10-09 17:09:23.250 282 12645.40 78.17 55121.88 88888.00 2009-10-09 17:09:23.375 282 12645.40 78.17 55121.85 88888.00 2009-10-09 17:09:23.500 282 12645.30 78.15 55121.85 88888.00 2009-10-09 17:09:23.625 282 12645.35 78.17 55121.82 88888.00 2009-10-09 17:09:23.750 282 12645.38 78.17 55121.88 88888.00 2009-10-09 17:09:23.875 282 12645.38 78.17 55121.85 88888.00 2009-10-09 17:09:24.000 282 12645.40 78.12 55121.80 88888.00 2009-10-09 17:09:24.125 282 12645.40 78.12 55121.80 88888.00 2009-10-09 17:09:24.250 282 12645.38 78.15 55121.82 88888.00 2009-10-09 17:09:24.375 282 12645.38 78.20 55121.85 88888.00 2009-10-09 17:09:24.500 282 12645.33 78.17 55121.82 88888.00 2009-10-09 17:09:24.625 282 12645.30 78.15 55121.82 88888.00 2009-10-09 17:09:24.750 282 12645.35 78.17 55121.82 88888.00 2009-10-09 17:09:24.875 282 12645.42 78.17 55121.82 88888.00 2009-10-09 17:09:25.000 282 12645.48 78.15 55121.82 88888.00 2009-10-09 17:09:25.125 282 12645.52 78.15 55121.82 88888.00 2009-10-09 17:09:25.250 282 12645.45 78.17 55121.88 88888.00 2009-10-09 17:09:25.375 282 12645.42 78.17 55121.85 88888.00 2009-10-09 17:09:25.500 282 12645.35 78.15 55121.82 88888.00 2009-10-09 17:09:25.625 282 12645.38 78.10 55121.82 88888.00 2009-10-09 17:09:25.750 282 12645.42 78.15 55121.85 88888.00 2009-10-09 17:09:25.875 282 12645.45 78.17 55121.85 88888.00 2009-10-09 17:09:26.000 282 12645.45 78.15 55121.80 88888.00 2009-10-09 17:09:26.125 282 12645.40 78.12 55121.80 88888.00 2009-10-09 17:09:26.250 282 12645.38 78.10 55121.80 88888.00 2009-10-09 17:09:26.375 282 12645.42 78.12 55121.80 88888.00 2009-10-09 17:09:26.500 282 12645.42 78.12 55121.82 88888.00 2009-10-09 17:09:26.625 282 12645.42 78.17 55121.82 88888.00 2009-10-09 17:09:26.750 282 12645.42 78.20 55121.82 88888.00 2009-10-09 17:09:26.875 282 12645.40 78.17 55121.82 88888.00 2009-10-09 17:09:27.000 282 12645.40 78.10 55121.78 88888.00 2009-10-09 17:09:27.125 282 12645.38 78.12 55121.78 88888.00 2009-10-09 17:09:27.250 282 12645.38 78.12 55121.80 88888.00 2009-10-09 17:09:27.375 282 12645.42 78.15 55121.82 88888.00 2009-10-09 17:09:27.500 282 12645.42 78.12 55121.80 88888.00 2009-10-09 17:09:27.625 282 12645.45 78.10 55121.80 88888.00 2009-10-09 17:09:27.750 282 12645.50 78.10 55121.78 88888.00 2009-10-09 17:09:27.875 282 12645.52 78.08 55121.80 88888.00 2009-10-09 17:09:28.000 282 12645.50 78.08 55121.80 88888.00 2009-10-09 17:09:28.125 282 12645.52 78.12 55121.80 88888.00 2009-10-09 17:09:28.250 282 12645.50 78.12 55121.82 88888.00 2009-10-09 17:09:28.375 282 12645.50 78.12 55121.80 88888.00 2009-10-09 17:09:28.500 282 12645.50 78.10 55121.78 88888.00 2009-10-09 17:09:28.625 282 12645.50 78.10 55121.78 88888.00 2009-10-09 17:09:28.750 282 12645.55 78.12 55121.80 88888.00 2009-10-09 17:09:28.875 282 12645.62 78.12 55121.78 88888.00 2009-10-09 17:09:29.000 282 12645.55 78.08 55121.78 88888.00 2009-10-09 17:09:29.125 282 12645.48 78.08 55121.80 88888.00 2009-10-09 17:09:29.250 282 12645.45 78.08 55121.78 88888.00 2009-10-09 17:09:29.375 282 12645.48 78.10 55121.72 88888.00 2009-10-09 17:09:29.500 282 12645.48 78.12 55121.75 88888.00 2009-10-09 17:09:29.625 282 12645.50 78.17 55121.80 88888.00 2009-10-09 17:09:29.750 282 12645.50 78.15 55121.82 88888.00 2009-10-09 17:09:29.875 282 12645.48 78.10 55121.80 88888.00 2009-10-09 17:09:30.000 282 12645.48 78.10 55121.78 88888.00 2009-10-09 17:09:30.125 282 12645.52 78.10 55121.80 88888.00 2009-10-09 17:09:30.250 282 12645.48 78.10 55121.80 88888.00 2009-10-09 17:09:30.375 282 12645.48 78.10 55121.80 88888.00 2009-10-09 17:09:30.500 282 12645.45 78.12 55121.80 88888.00 2009-10-09 17:09:30.625 282 12645.50 78.08 55121.78 88888.00 2009-10-09 17:09:30.750 282 12645.48 78.08 55121.80 88888.00 2009-10-09 17:09:30.875 282 12645.50 78.10 55121.80 88888.00 2009-10-09 17:09:31.000 282 12645.52 78.08 55121.78 88888.00 2009-10-09 17:09:31.125 282 12645.55 78.10 55121.80 88888.00 2009-10-09 17:09:31.250 282 12645.50 78.10 55121.82 88888.00 2009-10-09 17:09:31.375 282 12645.48 78.10 55121.82 88888.00 2009-10-09 17:09:31.500 282 12645.52 78.15 55121.82 88888.00 2009-10-09 17:09:31.625 282 12645.55 78.12 55121.82 88888.00 2009-10-09 17:09:31.750 282 12645.52 78.05 55121.78 88888.00 2009-10-09 17:09:31.875 282 12645.55 78.08 55121.78 88888.00 2009-10-09 17:09:32.000 282 12645.58 78.08 55121.78 88888.00 2009-10-09 17:09:32.125 282 12645.60 78.08 55121.78 88888.00 2009-10-09 17:09:32.250 282 12645.55 78.08 55121.82 88888.00 2009-10-09 17:09:32.375 282 12645.60 78.08 55121.82 88888.00 2009-10-09 17:09:32.500 282 12645.60 78.08 55121.82 88888.00 2009-10-09 17:09:32.625 282 12645.55 78.10 55121.82 88888.00 2009-10-09 17:09:32.750 282 12645.55 78.10 55121.88 88888.00 2009-10-09 17:09:32.875 282 12645.52 78.10 55121.82 88888.00 2009-10-09 17:09:33.000 282 12645.52 78.08 55121.85 88888.00 2009-10-09 17:09:33.125 282 12645.50 78.05 55121.82 88888.00 2009-10-09 17:09:33.250 282 12645.50 78.03 55121.82 88888.00 2009-10-09 17:09:33.375 282 12645.55 78.05 55121.80 88888.00 2009-10-09 17:09:33.500 282 12645.55 78.05 55121.80 88888.00 2009-10-09 17:09:33.625 282 12645.58 78.05 55121.80 88888.00 2009-10-09 17:09:33.750 282 12645.58 78.05 55121.82 88888.00 2009-10-09 17:09:33.875 282 12645.58 78.05 55121.82 88888.00 2009-10-09 17:09:34.000 282 12645.60 78.03 55121.82 88888.00 2009-10-09 17:09:34.125 282 12645.60 78.03 55121.80 88888.00 2009-10-09 17:09:34.250 282 12645.55 78.03 55121.82 88888.00 2009-10-09 17:09:34.375 282 12645.58 78.05 55121.82 88888.00 2009-10-09 17:09:34.500 282 12645.58 78.03 55121.85 88888.00 2009-10-09 17:09:34.625 282 12645.55 78.03 55121.82 88888.00 2009-10-09 17:09:34.750 282 12645.58 78.03 55121.82 88888.00 2009-10-09 17:09:34.875 282 12645.58 78.03 55121.82 88888.00 2009-10-09 17:09:35.000 282 12645.58 78.03 55121.85 88888.00 2009-10-09 17:09:35.125 282 12645.55 78.03 55121.85 88888.00 2009-10-09 17:09:35.250 282 12645.55 78.03 55121.85 88888.00 2009-10-09 17:09:35.375 282 12645.58 78.00 55121.82 88888.00 2009-10-09 17:09:35.500 282 12645.55 77.97 55121.82 88888.00 2009-10-09 17:09:35.625 282 12645.55 78.03 55121.82 88888.00 2009-10-09 17:09:35.750 282 12645.55 78.03 55121.82 88888.00 2009-10-09 17:09:35.875 282 12645.55 78.03 55121.82 88888.00 2009-10-09 17:09:36.000 282 12645.58 78.03 55121.82 88888.00 2009-10-09 17:09:36.125 282 12645.58 78.00 55121.80 88888.00 2009-10-09 17:09:36.250 282 12645.52 78.00 55121.80 88888.00 2009-10-09 17:09:36.375 282 12645.55 78.00 55121.82 88888.00 2009-10-09 17:09:36.500 282 12645.55 78.05 55121.80 88888.00 2009-10-09 17:09:36.625 282 12645.55 78.03 55121.82 88888.00 2009-10-09 17:09:36.750 282 12645.52 78.03 55121.82 88888.00 2009-10-09 17:09:36.875 282 12645.52 78.03 55121.85 88888.00 2009-10-09 17:09:37.000 282 12645.52 78.03 55121.85 88888.00 2009-10-09 17:09:37.125 282 12645.58 78.00 55121.85 88888.00 2009-10-09 17:09:37.250 282 12645.52 77.97 55121.85 88888.00 2009-10-09 17:09:37.375 282 12645.50 78.00 55121.85 88888.00 2009-10-09 17:09:37.500 282 12645.48 78.03 55121.85 88888.00 2009-10-09 17:09:37.625 282 12645.50 78.03 55121.80 88888.00 2009-10-09 17:09:37.750 282 12645.55 78.00 55121.80 88888.00 2009-10-09 17:09:37.875 282 12645.58 78.00 55121.78 88888.00 2009-10-09 17:09:38.000 282 12645.52 77.97 55121.80 88888.00 2009-10-09 17:09:38.125 282 12645.50 77.97 55121.82 88888.00 2009-10-09 17:09:38.250 282 12645.50 78.00 55121.88 88888.00 2009-10-09 17:09:38.375 282 12645.52 77.97 55121.85 88888.00 2009-10-09 17:09:38.500 282 12645.52 78.00 55121.85 88888.00 2009-10-09 17:09:38.625 282 12645.55 78.00 55121.85 88888.00 2009-10-09 17:09:38.750 282 12645.58 78.03 55121.85 88888.00 2009-10-09 17:09:38.875 282 12645.55 78.00 55121.85 88888.00 2009-10-09 17:09:39.000 282 12645.50 77.97 55121.82 88888.00 2009-10-09 17:09:39.125 282 12645.55 78.00 55121.82 88888.00 2009-10-09 17:09:39.250 282 12645.52 78.00 55121.85 88888.00 2009-10-09 17:09:39.375 282 12645.55 78.00 55121.85 88888.00 2009-10-09 17:09:39.500 282 12645.52 78.03 55121.82 88888.00 2009-10-09 17:09:39.625 282 12645.45 78.03 55121.82 88888.00 2009-10-09 17:09:39.750 282 12645.48 78.03 55121.82 88888.00 2009-10-09 17:09:39.875 282 12645.48 78.03 55121.85 88888.00 2009-10-09 17:09:40.000 282 12645.50 78.05 55121.85 88888.00 2009-10-09 17:09:40.125 282 12645.50 78.00 55121.82 88888.00 2009-10-09 17:09:40.250 282 12645.48 78.00 55121.85 88888.00 2009-10-09 17:09:40.375 282 12645.48 78.00 55121.88 88888.00 2009-10-09 17:09:40.500 282 12645.42 78.03 55121.88 88888.00 2009-10-09 17:09:40.625 282 12645.45 78.05 55121.88 88888.00 2009-10-09 17:09:40.750 282 12645.52 78.03 55121.82 88888.00 2009-10-09 17:09:40.875 282 12645.55 78.03 55121.85 88888.00 2009-10-09 17:09:41.000 282 12645.58 78.03 55121.88 88888.00 2009-10-09 17:09:41.125 282 12645.52 78.03 55121.90 88888.00 2009-10-09 17:09:41.250 282 12645.48 78.00 55121.90 88888.00 2009-10-09 17:09:41.375 282 12645.50 77.97 55121.90 88888.00 2009-10-09 17:09:41.500 282 12645.50 78.00 55121.90 88888.00 2009-10-09 17:09:41.625 282 12645.52 77.97 55121.93 88888.00 2009-10-09 17:09:41.750 282 12645.52 77.97 55121.90 88888.00 2009-10-09 17:09:41.875 282 12645.52 77.97 55121.88 88888.00 2009-10-09 17:09:42.000 282 12645.55 77.97 55121.85 88888.00 2009-10-09 17:09:42.125 282 12645.50 78.00 55121.85 88888.00 2009-10-09 17:09:42.250 282 12645.48 78.00 55121.85 88888.00 2009-10-09 17:09:42.375 282 12645.50 77.97 55121.85 88888.00 2009-10-09 17:09:42.500 282 12645.45 77.95 55121.85 88888.00 2009-10-09 17:09:42.625 282 12645.45 77.95 55121.85 88888.00 2009-10-09 17:09:42.750 282 12645.48 77.97 55121.88 88888.00 2009-10-09 17:09:42.875 282 12645.48 77.97 55121.88 88888.00 2009-10-09 17:09:43.000 282 12645.48 78.00 55121.88 88888.00 2009-10-09 17:09:43.125 282 12645.42 77.97 55121.90 88888.00 2009-10-09 17:09:43.250 282 12645.33 77.97 55121.90 88888.00 2009-10-09 17:09:43.375 282 12645.38 78.00 55121.93 88888.00 2009-10-09 17:09:43.500 282 12645.42 78.05 55121.93 88888.00 2009-10-09 17:09:43.625 282 12645.40 78.03 55121.90 88888.00 2009-10-09 17:09:43.750 282 12645.38 78.03 55121.90 88888.00 2009-10-09 17:09:43.875 282 12645.45 78.03 55121.88 88888.00 2009-10-09 17:09:44.000 282 12645.40 78.00 55121.90 88888.00 2009-10-09 17:09:44.125 282 12645.40 78.03 55121.93 88888.00 2009-10-09 17:09:44.250 282 12645.30 78.03 55121.93 88888.00 2009-10-09 17:09:44.375 282 12645.33 78.03 55121.90 88888.00 2009-10-09 17:09:44.500 282 12645.40 78.00 55121.90 88888.00 2009-10-09 17:09:44.625 282 12645.40 77.97 55121.88 88888.00 2009-10-09 17:09:44.750 282 12645.38 77.97 55121.88 88888.00 2009-10-09 17:09:44.875 282 12645.33 77.95 55121.88 88888.00 2009-10-09 17:09:45.000 282 12645.33 77.97 55121.88 88888.00 2009-10-09 17:09:45.125 282 12645.38 77.97 55121.90 88888.00 2009-10-09 17:09:45.250 282 12645.33 77.95 55121.93 88888.00 2009-10-09 17:09:45.375 282 12645.35 78.00 55121.93 88888.00 2009-10-09 17:09:45.500 282 12645.40 78.00 55121.95 88888.00 2009-10-09 17:09:45.625 282 12645.45 78.03 55121.93 88888.00 2009-10-09 17:09:45.750 282 12645.45 78.03 55121.93 88888.00 2009-10-09 17:09:45.875 282 12645.40 78.00 55121.95 88888.00 2009-10-09 17:09:46.000 282 12645.33 78.03 55121.95 88888.00 2009-10-09 17:09:46.125 282 12645.30 78.00 55121.93 88888.00 2009-10-09 17:09:46.250 282 12645.30 78.00 55121.97 88888.00 2009-10-09 17:09:46.375 282 12645.35 78.00 55121.97 88888.00 2009-10-09 17:09:46.500 282 12645.30 78.00 55121.97 88888.00 2009-10-09 17:09:46.625 282 12645.23 78.00 55121.95 88888.00 2009-10-09 17:09:46.750 282 12645.23 77.97 55121.95 88888.00 2009-10-09 17:09:46.875 282 12645.20 77.97 55121.95 88888.00 2009-10-09 17:09:47.000 282 12645.17 78.03 55121.95 88888.00 2009-10-09 17:09:47.125 282 12645.12 78.03 55121.95 88888.00 2009-10-09 17:09:47.250 282 12645.15 78.00 55121.97 88888.00 2009-10-09 17:09:47.375 282 12645.17 78.00 55121.95 88888.00 2009-10-09 17:09:47.500 282 12645.15 77.97 55121.95 88888.00 2009-10-09 17:09:47.625 282 12645.10 78.00 55121.93 88888.00 2009-10-09 17:09:47.750 282 12645.15 78.03 55121.95 88888.00 2009-10-09 17:09:47.875 282 12645.15 78.05 55121.95 88888.00 2009-10-09 17:09:48.000 282 12645.23 78.03 55121.95 88888.00 2009-10-09 17:09:48.125 282 12645.20 78.00 55121.95 88888.00 2009-10-09 17:09:48.250 282 12645.15 77.95 55121.95 88888.00 2009-10-09 17:09:48.375 282 12645.17 77.97 55121.93 88888.00 2009-10-09 17:09:48.500 282 12645.17 78.03 55121.90 88888.00 2009-10-09 17:09:48.625 282 12645.17 78.00 55121.93 88888.00 2009-10-09 17:09:48.750 282 12645.23 78.03 55121.95 88888.00 2009-10-09 17:09:48.875 282 12645.25 78.00 55121.93 88888.00 2009-10-09 17:09:49.000 282 12645.20 78.00 55121.93 88888.00 2009-10-09 17:09:49.125 282 12645.20 78.03 55121.97 88888.00 2009-10-09 17:09:49.250 282 12645.23 78.00 55121.97 88888.00 2009-10-09 17:09:49.375 282 12645.20 78.00 55121.93 88888.00 2009-10-09 17:09:49.500 282 12645.15 78.00 55121.93 88888.00 2009-10-09 17:09:49.625 282 12645.17 77.97 55121.93 88888.00 2009-10-09 17:09:49.750 282 12645.20 78.00 55121.97 88888.00 2009-10-09 17:09:49.875 282 12645.25 78.03 55122.00 88888.00 2009-10-09 17:09:50.000 282 12645.23 78.03 55121.97 88888.00 2009-10-09 17:09:50.125 282 12645.20 78.00 55121.97 88888.00 2009-10-09 17:09:50.250 282 12645.23 78.00 55121.97 88888.00 2009-10-09 17:09:50.375 282 12645.23 78.00 55121.97 88888.00 2009-10-09 17:09:50.500 282 12645.20 77.97 55121.95 88888.00 2009-10-09 17:09:50.625 282 12645.15 78.00 55121.97 88888.00 2009-10-09 17:09:50.750 282 12645.17 78.03 55122.00 88888.00 2009-10-09 17:09:50.875 282 12645.17 78.03 55122.00 88888.00 2009-10-09 17:09:51.000 282 12645.20 78.00 55121.95 88888.00 2009-10-09 17:09:51.125 282 12645.15 77.97 55121.95 88888.00 2009-10-09 17:09:51.250 282 12645.10 77.95 55121.95 88888.00 2009-10-09 17:09:51.375 282 12645.20 77.97 55121.95 88888.00 2009-10-09 17:09:51.500 282 12645.20 78.00 55121.97 88888.00 2009-10-09 17:09:51.625 282 12645.17 78.03 55122.00 88888.00 2009-10-09 17:09:51.750 282 12645.12 78.03 55121.97 88888.00 2009-10-09 17:09:51.875 282 12645.08 78.03 55121.97 88888.00 2009-10-09 17:09:52.000 282 12645.05 78.00 55121.97 88888.00 2009-10-09 17:09:52.125 282 12645.12 78.00 55122.00 88888.00 2009-10-09 17:09:52.250 282 12645.12 78.03 55122.05 88888.00 2009-10-09 17:09:52.375 282 12645.12 78.03 55122.03 88888.00 2009-10-09 17:09:52.500 282 12645.10 78.03 55122.03 88888.00 2009-10-09 17:09:52.625 282 12645.05 78.05 55122.03 88888.00 2009-10-09 17:09:52.750 282 12644.98 78.05 55122.00 88888.00 2009-10-09 17:09:52.875 282 12644.95 78.03 55121.97 88888.00 2009-10-09 17:09:53.000 282 12644.98 78.03 55122.00 88888.00 2009-10-09 17:09:53.125 282 12645.08 78.03 55122.03 88888.00 2009-10-09 17:09:53.250 282 12645.15 78.05 55122.00 88888.00 2009-10-09 17:09:53.375 282 12645.12 78.03 55122.00 88888.00 2009-10-09 17:09:53.500 282 12645.10 78.05 55122.00 88888.00 2009-10-09 17:09:53.625 282 12645.15 78.08 55122.00 88888.00 2009-10-09 17:09:53.750 282 12645.10 78.05 55122.00 88888.00 2009-10-09 17:09:53.875 282 12645.08 78.05 55122.00 88888.00 2009-10-09 17:09:54.000 282 12645.05 78.08 55122.03 88888.00 2009-10-09 17:09:54.125 282 12645.05 78.08 55122.05 88888.00 2009-10-09 17:09:54.250 282 12645.02 78.05 55122.03 88888.00 2009-10-09 17:09:54.375 282 12645.15 78.05 55122.03 88888.00 2009-10-09 17:09:54.500 282 12645.20 78.08 55122.03 88888.00 2009-10-09 17:09:54.625 282 12645.12 78.05 55121.97 88888.00 2009-10-09 17:09:54.750 282 12645.10 78.05 55121.97 88888.00 2009-10-09 17:09:54.875 282 12645.08 78.08 55121.97 88888.00 2009-10-09 17:09:55.000 282 12645.05 78.10 55121.97 88888.00 2009-10-09 17:09:55.125 282 12645.02 78.08 55122.00 88888.00 2009-10-09 17:09:55.250 282 12644.98 78.10 55122.03 88888.00 2009-10-09 17:09:55.375 282 12645.08 78.08 55122.00 88888.00 2009-10-09 17:09:55.500 282 12645.02 78.05 55122.00 88888.00 2009-10-09 17:09:55.625 282 12645.00 78.05 55122.03 88888.00 2009-10-09 17:09:55.750 282 12644.98 78.08 55122.00 88888.00 2009-10-09 17:09:55.875 282 12645.00 78.05 55121.97 88888.00 2009-10-09 17:09:56.000 282 12645.02 78.08 55121.97 88888.00 2009-10-09 17:09:56.125 282 12645.02 78.08 55122.00 88888.00 2009-10-09 17:09:56.250 282 12645.02 78.08 55122.03 88888.00 2009-10-09 17:09:56.375 282 12645.05 78.05 55122.03 88888.00 2009-10-09 17:09:56.500 282 12645.05 78.08 55122.03 88888.00 2009-10-09 17:09:56.625 282 12645.08 78.08 55122.03 88888.00 2009-10-09 17:09:56.750 282 12645.08 78.08 55122.00 88888.00 2009-10-09 17:09:56.875 282 12645.00 78.08 55122.05 88888.00 2009-10-09 17:09:57.000 282 12644.98 78.08 55122.03 88888.00 2009-10-09 17:09:57.125 282 12644.95 78.10 55122.05 88888.00 2009-10-09 17:09:57.250 282 12644.90 78.08 55122.03 88888.00 2009-10-09 17:09:57.375 282 12644.92 78.08 55122.00 88888.00 2009-10-09 17:09:57.500 282 12644.98 78.12 55122.00 88888.00 2009-10-09 17:09:57.625 282 12644.95 78.10 55121.97 88888.00 2009-10-09 17:09:57.750 282 12644.92 78.08 55121.97 88888.00 2009-10-09 17:09:57.875 282 12645.00 78.12 55121.97 88888.00 2009-10-09 17:09:58.000 282 12645.02 78.15 55121.97 88888.00 2009-10-09 17:09:58.125 282 12644.98 78.15 55122.00 88888.00 2009-10-09 17:09:58.250 282 12644.95 78.15 55122.00 88888.00 2009-10-09 17:09:58.375 282 12644.92 78.10 55122.00 88888.00 2009-10-09 17:09:58.500 282 12644.92 78.10 55122.00 88888.00 2009-10-09 17:09:58.625 282 12645.00 78.12 55122.03 88888.00 2009-10-09 17:09:58.750 282 12645.00 78.17 55122.03 88888.00 2009-10-09 17:09:58.875 282 12644.98 78.12 55122.03 88888.00 2009-10-09 17:09:59.000 282 12644.95 78.08 55121.97 88888.00 2009-10-09 17:09:59.125 282 12644.98 78.12 55121.95 88888.00 2009-10-09 17:09:59.250 282 12644.95 78.15 55121.95 88888.00 2009-10-09 17:09:59.375 282 12644.95 78.15 55121.97 88888.00 2009-10-09 17:09:59.500 282 12644.88 78.17 55122.00 88888.00 2009-10-09 17:09:59.625 282 12644.88 78.17 55122.00 88888.00 2009-10-09 17:09:59.750 282 12644.88 78.15 55121.97 88888.00 2009-10-09 17:09:59.875 282 12644.85 78.15 55122.00 88888.00 2009-10-09 17:10:00.000 282 12644.85 78.15 55121.97 88888.00 2009-10-09 17:10:00.125 282 12644.85 78.15 55122.00 88888.00 2009-10-09 17:10:00.250 282 12644.90 78.15 55122.00 88888.00 2009-10-09 17:10:00.375 282 12644.95 78.17 55121.97 88888.00 2009-10-09 17:10:00.500 282 12644.90 78.17 55122.00 88888.00 2009-10-09 17:10:00.625 282 12644.88 78.17 55122.00 88888.00 2009-10-09 17:10:00.750 282 12644.85 78.15 55122.00 88888.00 2009-10-09 17:10:00.875 282 12644.90 78.17 55122.00 88888.00 2009-10-09 17:10:01.000 282 12644.88 78.15 55122.00 88888.00 2009-10-09 17:10:01.125 282 12644.85 78.15 55122.00 88888.00 2009-10-09 17:10:01.250 282 12644.90 78.17 55122.00 88888.00 2009-10-09 17:10:01.375 282 12644.85 78.17 55122.00 88888.00 2009-10-09 17:10:01.500 282 12644.85 78.17 55122.00 88888.00 2009-10-09 17:10:01.625 282 12644.90 78.15 55122.00 88888.00 2009-10-09 17:10:01.750 282 12644.92 78.17 55121.97 88888.00 2009-10-09 17:10:01.875 282 12644.95 78.17 55122.00 88888.00 2009-10-09 17:10:02.000 282 12645.00 78.17 55121.97 88888.00 2009-10-09 17:10:02.125 282 12644.98 78.15 55121.95 88888.00 2009-10-09 17:10:02.250 282 12644.92 78.15 55121.93 88888.00 2009-10-09 17:10:02.375 282 12644.98 78.17 55121.93 88888.00 2009-10-09 17:10:02.500 282 12644.92 78.20 55121.93 88888.00 2009-10-09 17:10:02.625 282 12644.90 78.22 55121.95 88888.00 2009-10-09 17:10:02.750 282 12644.90 78.25 55121.95 88888.00 2009-10-09 17:10:02.875 282 12644.90 78.22 55121.95 88888.00 2009-10-09 17:10:03.000 282 12644.88 78.20 55121.97 88888.00 2009-10-09 17:10:03.125 282 12644.85 78.20 55122.00 88888.00 2009-10-09 17:10:03.250 282 12644.85 78.22 55122.00 88888.00 2009-10-09 17:10:03.375 282 12644.90 78.22 55121.95 88888.00 2009-10-09 17:10:03.500 282 12644.85 78.17 55121.95 88888.00 2009-10-09 17:10:03.625 282 12644.85 78.17 55121.97 88888.00 2009-10-09 17:10:03.750 282 12644.88 78.17 55121.97 88888.00 2009-10-09 17:10:03.875 282 12644.83 78.17 55121.97 88888.00 2009-10-09 17:10:04.000 282 12644.77 78.20 55121.97 88888.00 2009-10-09 17:10:04.125 282 12644.77 78.20 55122.00 88888.00 2009-10-09 17:10:04.250 282 12644.75 78.22 55121.97 88888.00 2009-10-09 17:10:04.375 282 12644.80 78.25 55121.97 88888.00 2009-10-09 17:10:04.500 282 12644.83 78.22 55122.00 88888.00 2009-10-09 17:10:04.625 282 12644.85 78.25 55122.00 88888.00 2009-10-09 17:10:04.750 282 12644.90 78.25 55122.00 88888.00 2009-10-09 17:10:04.875 282 12644.88 78.22 55122.00 88888.00 2009-10-09 17:10:05.000 282 12644.83 78.25 55121.97 88888.00 2009-10-09 17:10:05.125 282 12644.85 78.25 55121.97 88888.00 2009-10-09 17:10:05.250 282 12644.85 78.28 55121.97 88888.00 2009-10-09 17:10:05.375 282 12644.90 78.33 55121.97 88888.00 2009-10-09 17:10:05.500 282 12644.83 78.28 55121.95 88888.00 2009-10-09 17:10:05.625 282 12644.75 78.25 55121.95 88888.00 2009-10-09 17:10:05.750 282 12644.75 78.25 55121.95 88888.00 2009-10-09 17:10:05.875 282 12644.77 78.25 55121.95 88888.00 2009-10-09 17:10:06.000 282 12644.83 78.22 55121.93 88888.00 2009-10-09 17:10:06.125 282 12644.88 78.25 55121.97 88888.00 2009-10-09 17:10:06.250 282 12644.88 78.25 55122.00 88888.00 2009-10-09 17:10:06.375 282 12644.83 78.28 55122.00 88888.00 2009-10-09 17:10:06.500 282 12644.77 78.30 55122.00 88888.00 2009-10-09 17:10:06.625 282 12644.77 78.25 55122.00 88888.00 2009-10-09 17:10:06.750 282 12644.75 78.22 55121.97 88888.00 2009-10-09 17:10:06.875 282 12644.77 78.22 55121.97 88888.00 2009-10-09 17:10:07.000 282 12644.77 78.25 55122.00 88888.00 2009-10-09 17:10:07.125 282 12644.80 78.28 55122.03 88888.00 2009-10-09 17:10:07.250 282 12644.77 78.28 55122.00 88888.00 2009-10-09 17:10:07.375 282 12644.77 78.30 55122.00 88888.00 2009-10-09 17:10:07.500 282 12644.77 78.30 55122.00 88888.00 2009-10-09 17:10:07.625 282 12644.80 78.28 55122.00 88888.00 2009-10-09 17:10:07.750 282 12644.80 78.25 55121.97 88888.00 2009-10-09 17:10:07.875 282 12644.75 78.25 55121.95 88888.00 2009-10-09 17:10:08.000 282 12644.73 78.25 55121.93 88888.00 2009-10-09 17:10:08.125 282 12644.70 78.30 55121.97 88888.00 2009-10-09 17:10:08.250 282 12644.67 78.30 55121.95 88888.00 2009-10-09 17:10:08.375 282 12644.75 78.33 55121.95 88888.00 2009-10-09 17:10:08.500 282 12644.83 78.33 55121.97 88888.00 2009-10-09 17:10:08.625 282 12644.80 78.33 55121.95 88888.00 2009-10-09 17:10:08.750 282 12644.80 78.30 55121.93 88888.00 2009-10-09 17:10:08.875 282 12644.85 78.33 55121.93 88888.00 2009-10-09 17:10:09.000 282 12644.77 78.30 55121.93 88888.00 2009-10-09 17:10:09.125 282 12644.75 78.33 55121.95 88888.00 2009-10-09 17:10:09.250 282 12644.73 78.30 55121.97 88888.00 2009-10-09 17:10:09.375 282 12644.73 78.33 55121.97 88888.00 2009-10-09 17:10:09.500 282 12644.73 78.35 55121.93 88888.00 2009-10-09 17:10:09.625 282 12644.70 78.30 55121.95 88888.00 2009-10-09 17:10:09.750 282 12644.73 78.35 55121.97 88888.00 2009-10-09 17:10:09.875 282 12644.75 78.38 55122.03 88888.00 2009-10-09 17:10:10.000 282 12644.77 78.33 55121.97 88888.00 2009-10-09 17:10:10.125 282 12644.77 78.33 55121.97 88888.00 2009-10-09 17:10:10.250 282 12644.75 78.38 55121.97 88888.00 2009-10-09 17:10:10.375 282 12644.73 78.42 55121.95 88888.00 2009-10-09 17:10:10.500 282 12644.70 78.40 55121.93 88888.00 2009-10-09 17:10:10.625 282 12644.62 78.38 55121.95 88888.00 2009-10-09 17:10:10.750 282 12644.65 78.40 55121.97 88888.00 2009-10-09 17:10:10.875 282 12644.62 78.40 55121.95 88888.00 2009-10-09 17:10:11.000 282 12644.62 78.38 55121.93 88888.00 2009-10-09 17:10:11.125 282 12644.62 78.35 55121.93 88888.00 2009-10-09 17:10:11.250 282 12644.65 78.33 55121.95 88888.00 2009-10-09 17:10:11.375 282 12644.73 78.35 55121.97 88888.00 2009-10-09 17:10:11.500 282 12644.75 78.35 55121.95 88888.00 2009-10-09 17:10:11.625 282 12644.73 78.35 55121.95 88888.00 2009-10-09 17:10:11.750 282 12644.73 78.38 55121.95 88888.00 2009-10-09 17:10:11.875 282 12644.67 78.38 55121.95 88888.00 2009-10-09 17:10:12.000 282 12644.60 78.35 55121.93 88888.00 2009-10-09 17:10:12.125 282 12644.62 78.35 55121.93 88888.00 2009-10-09 17:10:12.250 282 12644.70 78.35 55121.95 88888.00 2009-10-09 17:10:12.375 282 12644.75 78.38 55121.97 88888.00 2009-10-09 17:10:12.500 282 12644.73 78.40 55121.97 88888.00 2009-10-09 17:10:12.625 282 12644.67 78.38 55122.00 88888.00 2009-10-09 17:10:12.750 282 12644.62 78.38 55121.97 88888.00 2009-10-09 17:10:12.875 282 12644.62 78.38 55121.90 88888.00 2009-10-09 17:10:13.000 282 12644.67 78.40 55121.93 88888.00 2009-10-09 17:10:13.125 282 12644.67 78.38 55121.93 88888.00 2009-10-09 17:10:13.250 282 12644.62 78.38 55121.95 88888.00 2009-10-09 17:10:13.375 282 12644.62 78.38 55121.95 88888.00 2009-10-09 17:10:13.500 282 12644.67 78.42 55121.97 88888.00 2009-10-09 17:10:13.625 282 12644.67 78.40 55121.95 88888.00 2009-10-09 17:10:13.750 282 12644.65 78.38 55121.93 88888.00 2009-10-09 17:10:13.875 282 12644.62 78.35 55121.95 88888.00 2009-10-09 17:10:14.000 282 12644.65 78.38 55121.95 88888.00 2009-10-09 17:10:14.125 282 12644.65 78.35 55121.95 88888.00 2009-10-09 17:10:14.250 282 12644.67 78.38 55121.93 88888.00 2009-10-09 17:10:14.375 282 12644.70 78.38 55121.93 88888.00 2009-10-09 17:10:14.500 282 12644.67 78.38 55121.90 88888.00 2009-10-09 17:10:14.625 282 12644.67 78.38 55121.93 88888.00 2009-10-09 17:10:14.750 282 12644.70 78.35 55121.93 88888.00 2009-10-09 17:10:14.875 282 12644.77 78.35 55121.90 88888.00 2009-10-09 17:10:15.000 282 12644.77 78.35 55121.88 88888.00 2009-10-09 17:10:15.125 282 12644.70 78.38 55121.93 88888.00 2009-10-09 17:10:15.250 282 12644.65 78.35 55121.95 88888.00 2009-10-09 17:10:15.375 282 12644.65 78.38 55121.95 88888.00 2009-10-09 17:10:15.500 282 12644.65 78.38 55121.95 88888.00 2009-10-09 17:10:15.625 282 12644.67 78.40 55121.93 88888.00 2009-10-09 17:10:15.750 282 12644.65 78.40 55121.90 88888.00 2009-10-09 17:10:15.875 282 12644.65 78.38 55121.90 88888.00 2009-10-09 17:10:16.000 282 12644.70 78.38 55121.90 88888.00 2009-10-09 17:10:16.125 282 12644.73 78.42 55121.93 88888.00 2009-10-09 17:10:16.250 282 12644.70 78.40 55121.93 88888.00 2009-10-09 17:10:16.375 282 12644.75 78.40 55121.93 88888.00 2009-10-09 17:10:16.500 282 12644.75 78.40 55121.93 88888.00 2009-10-09 17:10:16.625 282 12644.75 78.40 55121.90 88888.00 2009-10-09 17:10:16.750 282 12644.77 78.40 55121.93 88888.00 2009-10-09 17:10:16.875 282 12644.73 78.40 55121.95 88888.00 2009-10-09 17:10:17.000 282 12644.75 78.40 55121.90 88888.00 2009-10-09 17:10:17.125 282 12644.70 78.40 55121.90 88888.00 2009-10-09 17:10:17.250 282 12644.67 78.42 55121.93 88888.00 2009-10-09 17:10:17.375 282 12644.67 78.45 55121.93 88888.00 2009-10-09 17:10:17.500 282 12644.70 78.42 55121.90 88888.00 2009-10-09 17:10:17.625 282 12644.75 78.45 55121.93 88888.00 2009-10-09 17:10:17.750 282 12644.73 78.47 55121.95 88888.00 2009-10-09 17:10:17.875 282 12644.65 78.40 55121.93 88888.00 2009-10-09 17:10:18.000 282 12644.65 78.38 55121.88 88888.00 2009-10-09 17:10:18.125 282 12644.67 78.40 55121.90 88888.00 2009-10-09 17:10:18.250 282 12644.70 78.42 55121.90 88888.00 2009-10-09 17:10:18.375 282 12644.73 78.45 55121.95 88888.00 2009-10-09 17:10:18.500 282 12644.73 78.42 55121.93 88888.00 2009-10-09 17:10:18.625 282 12644.70 78.40 55121.88 88888.00 2009-10-09 17:10:18.750 282 12644.67 78.42 55121.90 88888.00 2009-10-09 17:10:18.875 282 12644.75 78.45 55121.93 88888.00 2009-10-09 17:10:19.000 282 12644.75 78.45 55121.93 88888.00 2009-10-09 17:10:19.125 282 12644.73 78.45 55121.93 88888.00 2009-10-09 17:10:19.250 282 12644.73 78.42 55121.90 88888.00 2009-10-09 17:10:19.375 282 12644.75 78.42 55121.90 88888.00 2009-10-09 17:10:19.500 282 12644.75 78.42 55121.93 88888.00 2009-10-09 17:10:19.625 282 12644.75 78.42 55121.90 88888.00 2009-10-09 17:10:19.750 282 12644.75 78.42 55121.93 88888.00 2009-10-09 17:10:19.875 282 12644.77 78.42 55121.90 88888.00 2009-10-09 17:10:20.000 282 12644.77 78.42 55121.90 88888.00 2009-10-09 17:10:20.125 282 12644.77 78.45 55121.93 88888.00 2009-10-09 17:10:20.250 282 12644.73 78.42 55121.88 88888.00 2009-10-09 17:10:20.375 282 12644.77 78.45 55121.88 88888.00 2009-10-09 17:10:20.500 282 12644.73 78.45 55121.88 88888.00 2009-10-09 17:10:20.625 282 12644.67 78.42 55121.90 88888.00 2009-10-09 17:10:20.750 282 12644.67 78.42 55121.90 88888.00 2009-10-09 17:10:20.875 282 12644.65 78.45 55121.85 88888.00 2009-10-09 17:10:21.000 282 12644.70 78.40 55121.85 88888.00 2009-10-09 17:10:21.125 282 12644.70 78.42 55121.88 88888.00 2009-10-09 17:10:21.250 282 12644.67 78.45 55121.90 88888.00 2009-10-09 17:10:21.375 282 12644.67 78.45 55121.88 88888.00 2009-10-09 17:10:21.500 282 12644.67 78.45 55121.85 88888.00 2009-10-09 17:10:21.625 282 12644.75 78.42 55121.88 88888.00 2009-10-09 17:10:21.750 282 12644.77 78.45 55121.90 88888.00 2009-10-09 17:10:21.875 282 12644.77 78.47 55121.93 88888.00 2009-10-09 17:10:22.000 282 12644.73 78.45 55121.90 88888.00 2009-10-09 17:10:22.125 282 12644.70 78.45 55121.90 88888.00 2009-10-09 17:10:22.250 282 12644.65 78.45 55121.90 88888.00 2009-10-09 17:10:22.375 282 12644.73 78.47 55121.88 88888.00 2009-10-09 17:10:22.500 282 12644.75 78.45 55121.88 88888.00 2009-10-09 17:10:22.625 282 12644.83 78.47 55121.90 88888.00 2009-10-09 17:10:22.750 282 12644.80 78.47 55121.90 88888.00 2009-10-09 17:10:22.875 282 12644.77 78.45 55121.90 88888.00 2009-10-09 17:10:23.000 282 12644.80 78.45 55121.85 88888.00 2009-10-09 17:10:23.125 282 12644.80 78.47 55121.88 88888.00 2009-10-09 17:10:23.250 282 12644.77 78.42 55121.88 88888.00 2009-10-09 17:10:23.375 282 12644.73 78.45 55121.85 88888.00 2009-10-09 17:10:23.500 282 12644.67 78.45 55121.88 88888.00 2009-10-09 17:10:23.625 282 12644.67 78.45 55121.88 88888.00 2009-10-09 17:10:23.750 282 12644.65 78.42 55121.90 88888.00 2009-10-09 17:10:23.875 282 12644.65 78.42 55121.88 88888.00 2009-10-09 17:10:24.000 282 12644.70 78.40 55121.82 88888.00 2009-10-09 17:10:24.125 282 12644.75 78.42 55121.85 88888.00 2009-10-09 17:10:24.250 282 12644.80 78.42 55121.88 88888.00 2009-10-09 17:10:24.375 282 12644.77 78.45 55121.88 88888.00 2009-10-09 17:10:24.500 282 12644.75 78.45 55121.85 88888.00 2009-10-09 17:10:24.625 282 12644.73 78.42 55121.85 88888.00 2009-10-09 17:10:24.750 282 12644.73 78.42 55121.85 88888.00 2009-10-09 17:10:24.875 282 12644.70 78.40 55121.88 88888.00 2009-10-09 17:10:25.000 282 12644.70 78.42 55121.88 88888.00 2009-10-09 17:10:25.125 282 12644.70 78.47 55121.88 88888.00 2009-10-09 17:10:25.250 282 12644.70 78.42 55121.85 88888.00 2009-10-09 17:10:25.375 282 12644.75 78.42 55121.82 88888.00 2009-10-09 17:10:25.500 282 12644.75 78.42 55121.85 88888.00 2009-10-09 17:10:25.625 282 12644.77 78.40 55121.85 88888.00 2009-10-09 17:10:25.750 282 12644.80 78.42 55121.88 88888.00 2009-10-09 17:10:25.875 282 12644.80 78.42 55121.88 88888.00 2009-10-09 17:10:26.000 282 12644.80 78.45 55121.85 88888.00 2009-10-09 17:10:26.125 282 12644.75 78.45 55121.85 88888.00 2009-10-09 17:10:26.250 282 12644.77 78.40 55121.80 88888.00 2009-10-09 17:10:26.375 282 12644.75 78.40 55121.80 88888.00 2009-10-09 17:10:26.500 282 12644.75 78.42 55121.82 88888.00 2009-10-09 17:10:26.625 282 12644.77 78.42 55121.85 88888.00 2009-10-09 17:10:26.750 282 12644.83 78.42 55121.85 88888.00 2009-10-09 17:10:26.875 282 12644.77 78.42 55121.88 88888.00 2009-10-09 17:10:27.000 282 12644.70 78.40 55121.90 88888.00 2009-10-09 17:10:27.125 282 12644.75 78.45 55121.93 88888.00 2009-10-09 17:10:27.250 282 12644.77 78.47 55121.93 88888.00 2009-10-09 17:10:27.375 282 12644.75 78.42 55121.90 88888.00 2009-10-09 17:10:27.500 282 12644.75 78.35 55121.85 88888.00 2009-10-09 17:10:27.625 282 12644.75 78.40 55121.88 88888.00 2009-10-09 17:10:27.750 282 12644.80 78.42 55121.88 88888.00 2009-10-09 17:10:27.875 282 12644.85 78.45 55121.88 88888.00 2009-10-09 17:10:28.000 282 12644.88 78.42 55121.85 88888.00 2009-10-09 17:10:28.125 282 12644.83 78.42 55121.88 88888.00 2009-10-09 17:10:28.250 282 12644.77 78.45 55121.88 88888.00 2009-10-09 17:10:28.375 282 12644.77 78.45 55121.85 88888.00 2009-10-09 17:10:28.500 282 12644.77 78.42 55121.85 88888.00 2009-10-09 17:10:28.625 282 12644.75 78.42 55121.88 88888.00 2009-10-09 17:10:28.750 282 12644.75 78.45 55121.88 88888.00 2009-10-09 17:10:28.875 282 12644.77 78.40 55121.85 88888.00 2009-10-09 17:10:29.000 282 12644.73 78.40 55121.80 88888.00 2009-10-09 17:10:29.125 282 12644.70 78.40 55121.82 88888.00 2009-10-09 17:10:29.250 282 12644.75 78.45 55121.90 88888.00 2009-10-09 17:10:29.375 282 12644.80 78.45 55121.88 88888.00 2009-10-09 17:10:29.500 282 12644.83 78.40 55121.82 88888.00 2009-10-09 17:10:29.625 282 12644.88 78.40 55121.80 88888.00 2009-10-09 17:10:29.750 282 12644.90 78.42 55121.85 88888.00 2009-10-09 17:10:29.875 282 12644.90 78.42 55121.85 88888.00 2009-10-09 17:10:30.000 282 12644.90 78.42 55121.82 88888.00 2009-10-09 17:10:30.125 282 12644.88 78.42 55121.85 88888.00 2009-10-09 17:10:30.250 282 12644.88 78.40 55121.88 88888.00 2009-10-09 17:10:30.375 282 12644.88 78.38 55121.85 88888.00 2009-10-09 17:10:30.500 282 12644.88 78.40 55121.82 88888.00 2009-10-09 17:10:30.625 282 12644.95 78.42 55121.85 88888.00 2009-10-09 17:10:30.750 282 12644.90 78.40 55121.88 88888.00 2009-10-09 17:10:30.875 282 12644.85 78.42 55121.88 88888.00 2009-10-09 17:10:31.000 282 12644.88 78.40 55121.85 88888.00 2009-10-09 17:10:31.125 282 12644.88 78.38 55121.85 88888.00 2009-10-09 17:10:31.250 282 12644.83 78.38 55121.90 88888.00 2009-10-09 17:10:31.375 282 12644.85 78.40 55121.90 88888.00 2009-10-09 17:10:31.500 282 12644.85 78.40 55121.90 88888.00 2009-10-09 17:10:31.625 282 12644.90 78.40 55121.88 88888.00 2009-10-09 17:10:31.750 282 12644.92 78.42 55121.88 88888.00 2009-10-09 17:10:31.875 282 12644.90 78.40 55121.90 88888.00 2009-10-09 17:10:32.000 282 12644.85 78.40 55121.85 88888.00 2009-10-09 17:10:32.125 282 12644.85 78.38 55121.85 88888.00 2009-10-09 17:10:32.250 282 12644.85 78.38 55121.85 88888.00 2009-10-09 17:10:32.375 282 12644.88 78.40 55121.85 88888.00 2009-10-09 17:10:32.500 282 12644.90 78.40 55121.85 88888.00 2009-10-09 17:10:32.625 282 12644.85 78.40 55121.85 88888.00 2009-10-09 17:10:32.750 282 12644.85 78.40 55121.85 88888.00 2009-10-09 17:10:32.875 282 12644.83 78.42 55121.82 88888.00 2009-10-09 17:10:33.000 282 12644.75 78.40 55121.85 88888.00 2009-10-09 17:10:33.125 282 12644.77 78.40 55121.85 88888.00 2009-10-09 17:10:33.250 282 12644.80 78.38 55121.88 88888.00 2009-10-09 17:10:33.375 282 12644.88 78.38 55121.85 88888.00 2009-10-09 17:10:33.500 282 12644.90 78.38 55121.82 88888.00 2009-10-09 17:10:33.625 282 12644.90 78.38 55121.85 88888.00 2009-10-09 17:10:33.750 282 12644.92 78.38 55121.85 88888.00 2009-10-09 17:10:33.875 282 12644.92 78.38 55121.85 88888.00 2009-10-09 17:10:34.000 282 12644.88 78.40 55121.85 88888.00 2009-10-09 17:10:34.125 282 12644.83 78.35 55121.85 88888.00 2009-10-09 17:10:34.250 282 12644.80 78.35 55121.85 88888.00 2009-10-09 17:10:34.375 282 12644.88 78.38 55121.88 88888.00 2009-10-09 17:10:34.500 282 12644.90 78.38 55121.82 88888.00 2009-10-09 17:10:34.625 282 12644.85 78.38 55121.82 88888.00 2009-10-09 17:10:34.750 282 12644.80 78.35 55121.82 88888.00 2009-10-09 17:10:34.875 282 12644.83 78.35 55121.82 88888.00 2009-10-09 17:10:35.000 282 12644.85 78.35 55121.80 88888.00 2009-10-09 17:10:35.125 282 12644.85 78.38 55121.80 88888.00 2009-10-09 17:10:35.250 282 12644.80 78.35 55121.80 88888.00 2009-10-09 17:10:35.375 282 12644.80 78.33 55121.82 88888.00 2009-10-09 17:10:35.500 282 12644.85 78.38 55121.82 88888.00 2009-10-09 17:10:35.625 282 12644.88 78.40 55121.82 88888.00 2009-10-09 17:10:35.750 282 12644.88 78.40 55121.82 88888.00 2009-10-09 17:10:35.875 282 12644.88 78.40 55121.82 88888.00 2009-10-09 17:10:36.000 282 12644.90 78.38 55121.80 88888.00 2009-10-09 17:10:36.125 282 12644.98 78.38 55121.80 88888.00 2009-10-09 17:10:36.250 282 12644.98 78.35 55121.80 88888.00 2009-10-09 17:10:36.375 282 12644.98 78.35 55121.78 88888.00 2009-10-09 17:10:36.500 282 12645.00 78.40 55121.80 88888.00 2009-10-09 17:10:36.625 282 12645.05 78.40 55121.82 88888.00 2009-10-09 17:10:36.750 282 12645.02 78.38 55121.82 88888.00 2009-10-09 17:10:36.875 282 12644.98 78.35 55121.82 88888.00 2009-10-09 17:10:37.000 282 12645.00 78.35 55121.78 88888.00 2009-10-09 17:10:37.125 282 12645.00 78.38 55121.80 88888.00 2009-10-09 17:10:37.250 282 12644.95 78.33 55121.80 88888.00 2009-10-09 17:10:37.375 282 12644.95 78.38 55121.80 88888.00 2009-10-09 17:10:37.500 282 12644.88 78.38 55121.80 88888.00 2009-10-09 17:10:37.625 282 12644.85 78.40 55121.82 88888.00 2009-10-09 17:10:37.750 282 12644.88 78.40 55121.82 88888.00 2009-10-09 17:10:37.875 282 12644.92 78.33 55121.82 88888.00 2009-10-09 17:10:38.000 282 12644.90 78.33 55121.80 88888.00 2009-10-09 17:10:38.125 282 12644.98 78.38 55121.82 88888.00 2009-10-09 17:10:38.250 282 12644.90 78.35 55121.82 88888.00 2009-10-09 17:10:38.375 282 12644.85 78.35 55121.82 88888.00 2009-10-09 17:10:38.500 282 12644.88 78.35 55121.82 88888.00 2009-10-09 17:10:38.625 282 12644.88 78.35 55121.82 88888.00 2009-10-09 17:10:38.750 282 12644.90 78.38 55121.82 88888.00 2009-10-09 17:10:38.875 282 12644.88 78.38 55121.82 88888.00 2009-10-09 17:10:39.000 282 12644.90 78.38 55121.82 88888.00 2009-10-09 17:10:39.125 282 12644.95 78.40 55121.82 88888.00 2009-10-09 17:10:39.250 282 12644.95 78.38 55121.82 88888.00 2009-10-09 17:10:39.375 282 12644.90 78.35 55121.82 88888.00 2009-10-09 17:10:39.500 282 12644.90 78.38 55121.82 88888.00 2009-10-09 17:10:39.625 282 12644.88 78.35 55121.82 88888.00 2009-10-09 17:10:39.750 282 12644.85 78.40 55121.82 88888.00 2009-10-09 17:10:39.875 282 12644.90 78.40 55121.85 88888.00 2009-10-09 17:10:40.000 282 12644.90 78.38 55121.82 88888.00 2009-10-09 17:10:40.125 282 12644.88 78.38 55121.85 88888.00 2009-10-09 17:10:40.250 282 12644.88 78.35 55121.85 88888.00 2009-10-09 17:10:40.375 282 12644.92 78.35 55121.82 88888.00 2009-10-09 17:10:40.500 282 12644.90 78.38 55121.85 88888.00 2009-10-09 17:10:40.625 282 12644.90 78.40 55121.85 88888.00 2009-10-09 17:10:40.750 282 12644.90 78.40 55121.88 88888.00 2009-10-09 17:10:40.875 282 12644.85 78.38 55121.88 88888.00 2009-10-09 17:10:41.000 282 12644.90 78.38 55121.85 88888.00 2009-10-09 17:10:41.125 282 12644.92 78.38 55121.85 88888.00 2009-10-09 17:10:41.250 282 12644.80 78.35 55121.85 88888.00 2009-10-09 17:10:41.375 282 12644.83 78.35 55121.88 88888.00 2009-10-09 17:10:41.500 282 12644.92 78.35 55121.90 88888.00 2009-10-09 17:10:41.625 282 12644.95 78.33 55121.88 88888.00 2009-10-09 17:10:41.750 282 12644.92 78.33 55121.85 88888.00 2009-10-09 17:10:41.875 282 12644.92 78.35 55121.82 88888.00 2009-10-09 17:10:42.000 282 12644.95 78.33 55121.82 88888.00 2009-10-09 17:10:42.125 282 12644.92 78.35 55121.85 88888.00 2009-10-09 17:10:42.250 282 12644.90 78.35 55121.88 88888.00 2009-10-09 17:10:42.375 282 12644.92 78.35 55121.85 88888.00 2009-10-09 17:10:42.500 282 12644.98 78.35 55121.85 88888.00 2009-10-09 17:10:42.625 282 12644.98 78.35 55121.82 88888.00 2009-10-09 17:10:42.750 282 12644.95 78.38 55121.85 88888.00 2009-10-09 17:10:42.875 282 12644.92 78.33 55121.85 88888.00 2009-10-09 17:10:43.000 282 12644.92 78.30 55121.82 88888.00 2009-10-09 17:10:43.125 282 12644.88 78.33 55121.85 88888.00 2009-10-09 17:10:43.250 282 12644.85 78.33 55121.88 88888.00 2009-10-09 17:10:43.375 282 12644.83 78.35 55121.88 88888.00 2009-10-09 17:10:43.500 282 12644.88 78.33 55121.85 88888.00 2009-10-09 17:10:43.625 282 12644.90 78.35 55121.85 88888.00 2009-10-09 17:10:43.750 282 12644.90 78.38 55121.85 88888.00 2009-10-09 17:10:43.875 282 12644.88 78.35 55121.85 88888.00 2009-10-09 17:10:44.000 282 12644.85 78.33 55121.82 88888.00 2009-10-09 17:10:44.125 282 12644.85 78.35 55121.82 88888.00 2009-10-09 17:10:44.250 282 12644.83 78.33 55121.88 88888.00 2009-10-09 17:10:44.375 282 12644.85 78.35 55121.88 88888.00 2009-10-09 17:10:44.500 282 12644.83 78.38 55121.90 88888.00 2009-10-09 17:10:44.625 282 12644.80 78.35 55121.88 88888.00 2009-10-09 17:10:44.750 282 12644.80 78.35 55121.85 88888.00 2009-10-09 17:10:44.875 282 12644.85 78.35 55121.85 88888.00 2009-10-09 17:10:45.000 282 12644.88 78.38 55121.85 88888.00 2009-10-09 17:10:45.125 282 12644.83 78.38 55121.85 88888.00 2009-10-09 17:10:45.250 282 12644.77 78.38 55121.88 88888.00 2009-10-09 17:10:45.375 282 12644.75 78.35 55121.82 88888.00 2009-10-09 17:10:45.500 282 12644.80 78.35 55121.82 88888.00 2009-10-09 17:10:45.625 282 12644.88 78.35 55121.82 88888.00 2009-10-09 17:10:45.750 282 12644.85 78.40 55121.88 88888.00 2009-10-09 17:10:45.875 282 12644.83 78.42 55121.88 88888.00 2009-10-09 17:10:46.000 282 12644.83 78.35 55121.85 88888.00 2009-10-09 17:10:46.125 282 12644.88 78.35 55121.82 88888.00 2009-10-09 17:10:46.250 282 12645.00 78.38 55121.82 88888.00 2009-10-09 17:10:46.375 282 12644.98 78.35 55121.82 88888.00 2009-10-09 17:10:46.500 282 12644.95 78.40 55121.82 88888.00 2009-10-09 17:10:46.625 282 12644.90 78.40 55121.82 88888.00 2009-10-09 17:10:46.750 282 12644.85 78.40 55121.85 88888.00 2009-10-09 17:10:46.875 282 12644.85 78.40 55121.85 88888.00 2009-10-09 17:10:47.000 282 12644.90 78.38 55121.88 88888.00 2009-10-09 17:10:47.125 282 12644.88 78.38 55121.90 88888.00 2009-10-09 17:10:47.250 282 12644.83 78.38 55121.85 88888.00 2009-10-09 17:10:47.375 282 12644.77 78.35 55121.82 88888.00 2009-10-09 17:10:47.500 282 12644.75 78.38 55121.85 88888.00 2009-10-09 17:10:47.625 282 12644.77 78.40 55121.85 88888.00 2009-10-09 17:10:47.750 282 12644.85 78.40 55121.82 88888.00 2009-10-09 17:10:47.875 282 12644.85 78.38 55121.85 88888.00 2009-10-09 17:10:48.000 282 12644.80 78.35 55121.88 88888.00 2009-10-09 17:10:48.125 282 12644.77 78.35 55121.88 88888.00 2009-10-09 17:10:48.250 282 12644.77 78.38 55121.85 88888.00 2009-10-09 17:10:48.375 282 12644.83 78.42 55121.85 88888.00 2009-10-09 17:10:48.500 282 12644.83 78.42 55121.88 88888.00 2009-10-09 17:10:48.625 282 12644.83 78.40 55121.85 88888.00 2009-10-09 17:10:48.750 282 12644.83 78.42 55121.85 88888.00 2009-10-09 17:10:48.875 282 12644.77 78.42 55121.85 88888.00 2009-10-09 17:10:49.000 282 12644.77 78.40 55121.82 88888.00 2009-10-09 17:10:49.125 282 12644.77 78.42 55121.85 88888.00 2009-10-09 17:10:49.250 282 12644.73 78.45 55121.88 88888.00 2009-10-09 17:10:49.375 282 12644.77 78.42 55121.82 88888.00 2009-10-09 17:10:49.500 282 12644.75 78.40 55121.82 88888.00 2009-10-09 17:10:49.625 282 12644.75 78.42 55121.85 88888.00 2009-10-09 17:10:49.750 282 12644.77 78.40 55121.85 88888.00 2009-10-09 17:10:49.875 282 12644.75 78.40 55121.82 88888.00 2009-10-09 17:10:50.000 282 12644.70 78.38 55121.80 88888.00 2009-10-09 17:10:50.125 282 12644.65 78.40 55121.85 88888.00 2009-10-09 17:10:50.250 282 12644.62 78.38 55121.85 88888.00 2009-10-09 17:10:50.375 282 12644.65 78.40 55121.82 88888.00 2009-10-09 17:10:50.500 282 12644.65 78.40 55121.80 88888.00 2009-10-09 17:10:50.625 282 12644.70 78.40 55121.82 88888.00 2009-10-09 17:10:50.750 282 12644.70 78.38 55121.88 88888.00 2009-10-09 17:10:50.875 282 12644.67 78.38 55121.88 88888.00 2009-10-09 17:10:51.000 282 12644.70 78.38 55121.85 88888.00 2009-10-09 17:10:51.125 282 12644.73 78.40 55121.88 88888.00 2009-10-09 17:10:51.250 282 12644.70 78.42 55121.88 88888.00 2009-10-09 17:10:51.375 282 12644.62 78.45 55121.85 88888.00 2009-10-09 17:10:51.500 282 12644.67 78.45 55121.85 88888.00 2009-10-09 17:10:51.625 282 12644.73 78.40 55121.80 88888.00 2009-10-09 17:10:51.750 282 12644.75 78.40 55121.80 88888.00 2009-10-09 17:10:51.875 282 12644.67 78.42 55121.82 88888.00 2009-10-09 17:10:52.000 282 12644.67 78.42 55121.85 88888.00 2009-10-09 17:10:52.125 282 12644.73 78.40 55121.88 88888.00 2009-10-09 17:10:52.250 282 12644.73 78.38 55121.82 88888.00 2009-10-09 17:10:52.375 282 12644.73 78.40 55121.82 88888.00 2009-10-09 17:10:52.500 282 12644.77 78.42 55121.82 88888.00 2009-10-09 17:10:52.625 282 12644.80 78.45 55121.85 88888.00 2009-10-09 17:10:52.750 282 12644.75 78.45 55121.85 88888.00 2009-10-09 17:10:52.875 282 12644.75 78.45 55121.82 88888.00 2009-10-09 17:10:53.000 282 12644.77 78.42 55121.82 88888.00 2009-10-09 17:10:53.125 282 12644.83 78.40 55121.82 88888.00 2009-10-09 17:10:53.250 282 12644.70 78.40 55121.88 88888.00 2009-10-09 17:10:53.375 282 12644.70 78.45 55121.88 88888.00 2009-10-09 17:10:53.500 282 12644.73 78.45 55121.85 88888.00 2009-10-09 17:10:53.625 282 12644.70 78.45 55121.85 88888.00 2009-10-09 17:10:53.750 282 12644.73 78.40 55121.85 88888.00 2009-10-09 17:10:53.875 282 12644.75 78.42 55121.88 88888.00 2009-10-09 17:10:54.000 282 12644.77 78.45 55121.85 88888.00 2009-10-09 17:10:54.125 282 12644.80 78.47 55121.85 88888.00 2009-10-09 17:10:54.250 282 12644.80 78.45 55121.85 88888.00 2009-10-09 17:10:54.375 282 12644.85 78.47 55121.85 88888.00 2009-10-09 17:10:54.500 282 12644.88 78.47 55121.85 88888.00 2009-10-09 17:10:54.625 282 12644.88 78.45 55121.85 88888.00 2009-10-09 17:10:54.750 282 12644.83 78.45 55121.85 88888.00 2009-10-09 17:10:54.875 282 12644.70 78.42 55121.85 88888.00 2009-10-09 17:10:55.000 282 12644.65 78.42 55121.85 88888.00 2009-10-09 17:10:55.125 282 12644.73 78.45 55121.88 88888.00 2009-10-09 17:10:55.250 282 12644.77 78.42 55121.88 88888.00 2009-10-09 17:10:55.375 282 12644.80 78.45 55121.93 88888.00 2009-10-09 17:10:55.500 282 12644.77 78.47 55121.95 88888.00 2009-10-09 17:10:55.625 282 12644.75 78.47 55121.90 88888.00 2009-10-09 17:10:55.750 282 12644.73 78.45 55121.88 88888.00 2009-10-09 17:10:55.875 282 12644.65 78.45 55121.90 88888.00 2009-10-09 17:10:56.000 282 12644.65 78.42 55121.90 88888.00 2009-10-09 17:10:56.125 282 12644.73 78.45 55121.90 88888.00 2009-10-09 17:10:56.250 282 12644.70 78.45 55121.90 88888.00 2009-10-09 17:10:56.375 282 12644.75 78.47 55121.95 88888.00 2009-10-09 17:10:56.500 282 12644.75 78.45 55121.90 88888.00 2009-10-09 17:10:56.625 282 12644.80 78.45 55121.90 88888.00 2009-10-09 17:10:56.750 282 12644.83 78.45 55121.90 88888.00 2009-10-09 17:10:56.875 282 12644.85 78.45 55121.90 88888.00 2009-10-09 17:10:57.000 282 12644.83 78.47 55121.93 88888.00 2009-10-09 17:10:57.125 282 12644.75 78.47 55121.93 88888.00 2009-10-09 17:10:57.250 282 12644.67 78.45 55121.93 88888.00 2009-10-09 17:10:57.375 282 12644.70 78.45 55121.90 88888.00 2009-10-09 17:10:57.500 282 12644.73 78.45 55121.93 88888.00 2009-10-09 17:10:57.625 282 12644.75 78.45 55121.95 88888.00 2009-10-09 17:10:57.750 282 12644.75 78.47 55121.97 88888.00 2009-10-09 17:10:57.875 282 12644.75 78.45 55121.95 88888.00 2009-10-09 17:10:58.000 282 12644.70 78.38 55121.93 88888.00 2009-10-09 17:10:58.125 282 12644.73 78.40 55121.97 88888.00 2009-10-09 17:10:58.250 282 12644.73 78.47 55121.97 88888.00 2009-10-09 17:10:58.375 282 12644.70 78.47 55121.95 88888.00 2009-10-09 17:10:58.500 282 12644.73 78.47 55121.90 88888.00 2009-10-09 17:10:58.625 282 12644.75 78.45 55121.90 88888.00 2009-10-09 17:10:58.750 282 12644.80 78.47 55121.95 88888.00 2009-10-09 17:10:58.875 282 12644.77 78.45 55121.95 88888.00 2009-10-09 17:10:59.000 282 12644.67 78.45 55121.95 88888.00 2009-10-09 17:10:59.125 282 12644.65 78.50 55121.97 88888.00 2009-10-09 17:10:59.250 282 12644.60 78.47 55121.93 88888.00 2009-10-09 17:10:59.375 282 12644.65 78.47 55121.93 88888.00 2009-10-09 17:10:59.500 282 12644.65 78.47 55121.97 88888.00 2009-10-09 17:10:59.625 282 12644.60 78.47 55121.97 88888.00 2009-10-09 17:10:59.750 282 12644.70 78.50 55121.95 88888.00 2009-10-09 17:10:59.875 282 12644.75 78.47 55121.97 88888.00 2009-10-09 17:11:00.000 282 12644.75 78.45 55121.95 88888.00 2009-10-09 17:11:00.125 282 12644.65 78.45 55121.95 88888.00 2009-10-09 17:11:00.250 282 12644.62 78.45 55121.95 88888.00 2009-10-09 17:11:00.375 282 12644.75 78.47 55121.93 88888.00 2009-10-09 17:11:00.500 282 12644.77 78.47 55121.95 88888.00 2009-10-09 17:11:00.625 282 12644.77 78.50 55121.95 88888.00 2009-10-09 17:11:00.750 282 12644.73 78.45 55121.90 88888.00 2009-10-09 17:11:00.875 282 12644.70 78.47 55121.90 88888.00 2009-10-09 17:11:01.000 282 12644.70 78.50 55121.90 88888.00 2009-10-09 17:11:01.125 282 12644.67 78.53 55121.95 88888.00 2009-10-09 17:11:01.250 282 12644.60 78.45 55121.90 88888.00 2009-10-09 17:11:01.375 282 12644.65 78.42 55121.85 88888.00 2009-10-09 17:11:01.500 282 12644.70 78.45 55121.88 88888.00 2009-10-09 17:11:01.625 282 12644.73 78.50 55121.90 88888.00 2009-10-09 17:11:01.750 282 12644.70 78.50 55121.95 88888.00 2009-10-09 17:11:01.875 282 12644.73 78.50 55121.95 88888.00 2009-10-09 17:11:02.000 282 12644.73 78.50 55121.93 88888.00 2009-10-09 17:11:02.125 282 12644.70 78.50 55121.95 88888.00 2009-10-09 17:11:02.250 282 12644.65 78.53 55121.93 88888.00 2009-10-09 17:11:02.375 282 12644.58 78.47 55121.90 88888.00 2009-10-09 17:11:02.500 282 12644.52 78.47 55121.90 88888.00 2009-10-09 17:11:02.625 282 12644.60 78.53 55121.95 88888.00 2009-10-09 17:11:02.750 282 12644.62 78.50 55121.95 88888.00 2009-10-09 17:11:02.875 282 12644.62 78.50 55121.95 88888.00 2009-10-09 17:11:03.000 282 12644.62 78.47 55121.93 88888.00 2009-10-09 17:11:03.125 282 12644.67 78.50 55121.95 88888.00 2009-10-09 17:11:03.250 282 12644.65 78.50 55121.93 88888.00 2009-10-09 17:11:03.375 282 12644.67 78.50 55121.93 88888.00 2009-10-09 17:11:03.500 282 12644.73 78.50 55121.93 88888.00 2009-10-09 17:11:03.625 282 12644.77 78.50 55121.95 88888.00 2009-10-09 17:11:03.750 282 12644.75 78.47 55121.90 88888.00 2009-10-09 17:11:03.875 282 12644.75 78.50 55121.90 88888.00 2009-10-09 17:11:04.000 282 12644.77 78.55 55121.88 88888.00 2009-10-09 17:11:04.125 282 12644.77 78.55 55121.90 88888.00 2009-10-09 17:11:04.250 282 12644.75 78.55 55121.90 88888.00 2009-10-09 17:11:04.375 282 12644.70 78.58 55121.90 88888.00 2009-10-09 17:11:04.500 282 12644.67 78.55 55121.88 88888.00 2009-10-09 17:11:04.625 282 12644.75 78.53 55121.88 88888.00 2009-10-09 17:11:04.750 282 12644.77 78.53 55121.88 88888.00 2009-10-09 17:11:04.875 282 12644.77 78.53 55121.88 88888.00 2009-10-09 17:11:05.000 282 12644.77 78.53 55121.88 88888.00 2009-10-09 17:11:05.125 282 12644.75 78.55 55121.88 88888.00 2009-10-09 17:11:05.250 282 12644.67 78.53 55121.90 88888.00 2009-10-09 17:11:05.375 282 12644.75 78.55 55121.90 88888.00 2009-10-09 17:11:05.500 282 12644.73 78.55 55121.93 88888.00 2009-10-09 17:11:05.625 282 12644.62 78.53 55121.93 88888.00 2009-10-09 17:11:05.750 282 12644.60 78.50 55121.93 88888.00 2009-10-09 17:11:05.875 282 12644.62 78.50 55121.93 88888.00 2009-10-09 17:11:06.000 282 12644.67 78.53 55121.93 88888.00 2009-10-09 17:11:06.125 282 12644.65 78.53 55121.95 88888.00 2009-10-09 17:11:06.250 282 12644.58 78.53 55121.93 88888.00 2009-10-09 17:11:06.375 282 12644.60 78.53 55121.93 88888.00 2009-10-09 17:11:06.500 282 12644.62 78.58 55121.93 88888.00 2009-10-09 17:11:06.625 282 12644.65 78.55 55121.88 88888.00 2009-10-09 17:11:06.750 282 12644.65 78.55 55121.88 88888.00 2009-10-09 17:11:06.875 282 12644.62 78.58 55121.88 88888.00 2009-10-09 17:11:07.000 282 12644.62 78.55 55121.88 88888.00 2009-10-09 17:11:07.125 282 12644.62 78.53 55121.88 88888.00 2009-10-09 17:11:07.250 282 12644.65 78.53 55121.85 88888.00 2009-10-09 17:11:07.375 282 12644.67 78.55 55121.88 88888.00 2009-10-09 17:11:07.500 282 12644.62 78.58 55121.90 88888.00 2009-10-09 17:11:07.625 282 12644.60 78.60 55121.93 88888.00 2009-10-09 17:11:07.750 282 12644.62 78.58 55121.93 88888.00 2009-10-09 17:11:07.875 282 12644.62 78.55 55121.88 88888.00 2009-10-09 17:11:08.000 282 12644.67 78.55 55121.88 88888.00 2009-10-09 17:11:08.125 282 12644.70 78.55 55121.88 88888.00 2009-10-09 17:11:08.250 282 12644.65 78.55 55121.88 88888.00 2009-10-09 17:11:08.375 282 12644.67 78.60 55121.88 88888.00 2009-10-09 17:11:08.500 282 12644.70 78.58 55121.85 88888.00 2009-10-09 17:11:08.625 282 12644.73 78.55 55121.85 88888.00 2009-10-09 17:11:08.750 282 12644.73 78.55 55121.82 88888.00 2009-10-09 17:11:08.875 282 12644.73 78.58 55121.85 88888.00 2009-10-09 17:11:09.000 282 12644.70 78.58 55121.82 88888.00 2009-10-09 17:11:09.125 282 12644.70 78.55 55121.82 88888.00 2009-10-09 17:11:09.250 282 12644.73 78.53 55121.82 88888.00 2009-10-09 17:11:09.375 282 12644.75 78.58 55121.82 88888.00 2009-10-09 17:11:09.500 282 12644.73 78.60 55121.85 88888.00 2009-10-09 17:11:09.625 282 12644.67 78.60 55121.85 88888.00 2009-10-09 17:11:09.750 282 12644.67 78.60 55121.85 88888.00 2009-10-09 17:11:09.875 282 12644.67 78.60 55121.85 88888.00 2009-10-09 17:11:10.000 282 12644.73 78.62 55121.85 88888.00 2009-10-09 17:11:10.125 282 12644.73 78.60 55121.85 88888.00 2009-10-09 17:11:10.250 282 12644.70 78.62 55121.88 88888.00 2009-10-09 17:11:10.375 282 12644.73 78.67 55121.85 88888.00 2009-10-09 17:11:10.500 282 12644.67 78.65 55121.88 88888.00 2009-10-09 17:11:10.625 282 12644.67 78.62 55121.85 88888.00 2009-10-09 17:11:10.750 282 12644.70 78.62 55121.85 88888.00 2009-10-09 17:11:10.875 282 12644.75 78.62 55121.82 88888.00 2009-10-09 17:11:11.000 282 12644.83 78.62 55121.82 88888.00 2009-10-09 17:11:11.125 282 12644.85 78.65 55121.85 88888.00 2009-10-09 17:11:11.250 282 12644.80 78.60 55121.85 88888.00 2009-10-09 17:11:11.375 282 12644.80 78.62 55121.82 88888.00 2009-10-09 17:11:11.500 282 12644.83 78.62 55121.82 88888.00 2009-10-09 17:11:11.625 282 12644.83 78.60 55121.80 88888.00 2009-10-09 17:11:11.750 282 12644.80 78.65 55121.82 88888.00 2009-10-09 17:11:11.875 282 12644.88 78.67 55121.82 88888.00 2009-10-09 17:11:12.000 282 12644.90 78.70 55121.85 88888.00 2009-10-09 17:11:12.125 282 12644.88 78.65 55121.85 88888.00 2009-10-09 17:11:12.250 282 12644.83 78.65 55121.82 88888.00 2009-10-09 17:11:12.375 282 12644.85 78.67 55121.82 88888.00 2009-10-09 17:11:12.500 282 12644.83 78.72 55121.80 88888.00 2009-10-09 17:11:12.625 282 12644.85 78.75 55121.80 88888.00 2009-10-09 17:11:12.750 282 12644.88 78.72 55121.80 88888.00 2009-10-09 17:11:12.875 282 12644.88 78.67 55121.80 88888.00 2009-10-09 17:11:13.000 282 12644.85 78.67 55121.82 88888.00 2009-10-09 17:11:13.125 282 12644.85 78.70 55121.85 88888.00 2009-10-09 17:11:13.250 282 12644.83 78.67 55121.82 88888.00 2009-10-09 17:11:13.375 282 12644.85 78.67 55121.85 88888.00 2009-10-09 17:11:13.500 282 12644.88 78.67 55121.85 88888.00 2009-10-09 17:11:13.625 282 12644.90 78.67 55121.88 88888.00 2009-10-09 17:11:13.750 282 12644.92 78.65 55121.82 88888.00 2009-10-09 17:11:13.875 282 12644.95 78.65 55121.82 88888.00 2009-10-09 17:11:14.000 282 12644.90 78.65 55121.80 88888.00 2009-10-09 17:11:14.125 282 12644.83 78.70 55121.82 88888.00 2009-10-09 17:11:14.250 282 12644.77 78.67 55121.80 88888.00 2009-10-09 17:11:14.375 282 12644.80 78.67 55121.82 88888.00 2009-10-09 17:11:14.500 282 12644.80 78.72 55121.85 88888.00 2009-10-09 17:11:14.625 282 12644.83 78.72 55121.88 88888.00 2009-10-09 17:11:14.750 282 12644.85 78.72 55121.88 88888.00 2009-10-09 17:11:14.875 282 12644.88 78.75 55121.88 88888.00 2009-10-09 17:11:15.000 282 12644.88 78.72 55121.82 88888.00 2009-10-09 17:11:15.125 282 12644.85 78.72 55121.85 88888.00 2009-10-09 17:11:15.250 282 12644.80 78.70 55121.82 88888.00 2009-10-09 17:11:15.375 282 12644.83 78.75 55121.82 88888.00 2009-10-09 17:11:15.500 282 12644.83 78.75 55121.85 88888.00 2009-10-09 17:11:15.625 282 12644.88 78.75 55121.88 88888.00 2009-10-09 17:11:15.750 282 12644.90 78.75 55121.90 88888.00 2009-10-09 17:11:15.875 282 12644.90 78.72 55121.88 88888.00 2009-10-09 17:11:16.000 282 12644.90 78.70 55121.85 88888.00 2009-10-09 17:11:16.125 282 12644.88 78.75 55121.85 88888.00 2009-10-09 17:11:16.250 282 12644.92 78.78 55121.90 88888.00 2009-10-09 17:11:16.375 282 12644.98 78.80 55121.90 88888.00 2009-10-09 17:11:16.500 282 12644.92 78.80 55121.90 88888.00 2009-10-09 17:11:16.625 282 12644.88 78.80 55121.85 88888.00 2009-10-09 17:11:16.750 282 12644.90 78.78 55121.82 88888.00 2009-10-09 17:11:16.875 282 12644.95 78.78 55121.82 88888.00 2009-10-09 17:11:17.000 282 12644.98 78.72 55121.80 88888.00 2009-10-09 17:11:17.125 282 12644.95 78.75 55121.82 88888.00 2009-10-09 17:11:17.250 282 12644.92 78.75 55121.82 88888.00 2009-10-09 17:11:17.375 282 12645.02 78.78 55121.82 88888.00 2009-10-09 17:11:17.500 282 12645.00 78.75 55121.82 88888.00 2009-10-09 17:11:17.625 282 12644.95 78.75 55121.85 88888.00 2009-10-09 17:11:17.750 282 12644.90 78.72 55121.85 88888.00 2009-10-09 17:11:17.875 282 12644.90 78.78 55121.80 88888.00 2009-10-09 17:11:18.000 282 12644.98 78.78 55121.78 88888.00 2009-10-09 17:11:18.125 282 12645.00 78.80 55121.80 88888.00 2009-10-09 17:11:18.250 282 12645.00 78.80 55121.80 88888.00 2009-10-09 17:11:18.375 282 12645.02 78.78 55121.80 88888.00 2009-10-09 17:11:18.500 282 12645.02 78.78 55121.80 88888.00 2009-10-09 17:11:18.625 282 12645.00 78.78 55121.80 88888.00 2009-10-09 17:11:18.750 282 12644.95 78.80 55121.80 88888.00 2009-10-09 17:11:18.875 282 12644.95 78.78 55121.80 88888.00 2009-10-09 17:11:19.000 282 12644.98 78.78 55121.78 88888.00 2009-10-09 17:11:19.125 282 12644.95 78.78 55121.80 88888.00 2009-10-09 17:11:19.250 282 12644.85 78.78 55121.82 88888.00 2009-10-09 17:11:19.375 282 12644.83 78.85 55121.82 88888.00 2009-10-09 17:11:19.500 282 12644.90 78.85 55121.80 88888.00 2009-10-09 17:11:19.625 282 12644.90 78.83 55121.78 88888.00 2009-10-09 17:11:19.750 282 12644.90 78.83 55121.75 88888.00 2009-10-09 17:11:19.875 282 12644.90 78.83 55121.78 88888.00 2009-10-09 17:11:20.000 282 12644.85 78.83 55121.78 88888.00 2009-10-09 17:11:20.125 282 12644.85 78.80 55121.80 88888.00 2009-10-09 17:11:20.250 282 12644.88 78.83 55121.80 88888.00 2009-10-09 17:11:20.375 282 12644.95 78.80 55121.78 88888.00 2009-10-09 17:11:20.500 282 12644.95 78.83 55121.78 88888.00 2009-10-09 17:11:20.625 282 12644.95 78.83 55121.80 88888.00 2009-10-09 17:11:20.750 282 12644.95 78.83 55121.80 88888.00 2009-10-09 17:11:20.875 282 12644.98 78.83 55121.80 88888.00 2009-10-09 17:11:21.000 282 12644.92 78.88 55121.78 88888.00 2009-10-09 17:11:21.125 282 12644.95 78.83 55121.78 88888.00 2009-10-09 17:11:21.250 282 12644.95 78.80 55121.78 88888.00 2009-10-09 17:11:21.375 282 12644.95 78.80 55121.78 88888.00 2009-10-09 17:11:21.500 282 12644.98 78.83 55121.78 88888.00 2009-10-09 17:11:21.625 282 12645.00 78.83 55121.75 88888.00 2009-10-09 17:11:21.750 282 12644.98 78.85 55121.78 88888.00 2009-10-09 17:11:21.875 282 12644.98 78.83 55121.80 88888.00 2009-10-09 17:11:22.000 282 12644.98 78.85 55121.78 88888.00 2009-10-09 17:11:22.125 282 12645.00 78.90 55121.78 88888.00 2009-10-09 17:11:22.250 282 12644.95 78.83 55121.75 88888.00 2009-10-09 17:11:22.375 282 12644.95 78.85 55121.72 88888.00 2009-10-09 17:11:22.500 282 12644.98 78.85 55121.75 88888.00 2009-10-09 17:11:22.625 282 12645.00 78.85 55121.78 88888.00 2009-10-09 17:11:22.750 282 12644.92 78.85 55121.78 88888.00 2009-10-09 17:11:22.875 282 12644.95 78.88 55121.78 88888.00 2009-10-09 17:11:23.000 282 12645.02 78.88 55121.78 88888.00 2009-10-09 17:11:23.125 282 12645.00 78.85 55121.78 88888.00 2009-10-09 17:11:23.250 282 12644.92 78.83 55121.72 88888.00 2009-10-09 17:11:23.375 282 12644.92 78.88 55121.75 88888.00 2009-10-09 17:11:23.500 282 12645.00 78.90 55121.75 88888.00 2009-10-09 17:11:23.625 282 12645.05 78.90 55121.80 88888.00 2009-10-09 17:11:23.750 282 12645.02 78.90 55121.80 88888.00 2009-10-09 17:11:23.875 282 12645.02 78.88 55121.80 88888.00 2009-10-09 17:11:24.000 282 12645.02 78.88 55121.75 88888.00 2009-10-09 17:11:24.125 282 12645.02 78.88 55121.80 88888.00 2009-10-09 17:11:24.250 282 12644.92 78.88 55121.80 88888.00 2009-10-09 17:11:24.375 282 12644.95 78.88 55121.78 88888.00 2009-10-09 17:11:24.500 282 12645.00 78.88 55121.78 88888.00 2009-10-09 17:11:24.625 282 12644.95 78.88 55121.78 88888.00 2009-10-09 17:11:24.750 282 12644.92 78.90 55121.78 88888.00 2009-10-09 17:11:24.875 282 12644.95 78.92 55121.80 88888.00 2009-10-09 17:11:25.000 282 12645.05 78.90 55121.78 88888.00 2009-10-09 17:11:25.125 282 12645.02 78.92 55121.78 88888.00 2009-10-09 17:11:25.250 282 12644.95 78.90 55121.78 88888.00 2009-10-09 17:11:25.375 282 12644.92 78.90 55121.72 88888.00 2009-10-09 17:11:25.500 282 12644.92 78.90 55121.75 88888.00 2009-10-09 17:11:25.625 282 12644.95 78.90 55121.80 88888.00 2009-10-09 17:11:25.750 282 12644.98 78.92 55121.78 88888.00 2009-10-09 17:11:25.875 282 12645.02 78.95 55121.75 88888.00 2009-10-09 17:11:26.000 282 12645.00 78.90 55121.75 88888.00 2009-10-09 17:11:26.125 282 12645.08 78.92 55121.78 88888.00 2009-10-09 17:11:26.250 282 12645.02 78.90 55121.78 88888.00 2009-10-09 17:11:26.375 282 12644.95 78.90 55121.75 88888.00 2009-10-09 17:11:26.500 282 12644.95 78.92 55121.78 88888.00 2009-10-09 17:11:26.625 282 12644.98 78.92 55121.80 88888.00 2009-10-09 17:11:26.750 282 12645.00 78.88 55121.75 88888.00 2009-10-09 17:11:26.875 282 12644.95 78.88 55121.75 88888.00 2009-10-09 17:11:27.000 282 12644.92 78.92 55121.75 88888.00 2009-10-09 17:11:27.125 282 12644.88 78.95 55121.78 88888.00 2009-10-09 17:11:27.250 282 12644.90 78.95 55121.75 88888.00 2009-10-09 17:11:27.375 282 12644.95 78.97 55121.78 88888.00 2009-10-09 17:11:27.500 282 12644.88 78.95 55121.75 88888.00 2009-10-09 17:11:27.625 282 12644.88 78.97 55121.75 88888.00 2009-10-09 17:11:27.750 282 12644.92 78.97 55121.75 88888.00 2009-10-09 17:11:27.875 282 12644.92 78.97 55121.78 88888.00 2009-10-09 17:11:28.000 282 12644.95 79.00 55121.80 88888.00 2009-10-09 17:11:28.125 282 12644.92 78.97 55121.80 88888.00 2009-10-09 17:11:28.250 282 12644.88 78.92 55121.78 88888.00 2009-10-09 17:11:28.375 282 12644.88 78.95 55121.78 88888.00 2009-10-09 17:11:28.500 282 12644.90 78.95 55121.75 88888.00 2009-10-09 17:11:28.625 282 12644.95 78.92 55121.75 88888.00 2009-10-09 17:11:28.750 282 12644.90 78.90 55121.72 88888.00 2009-10-09 17:11:28.875 282 12644.85 78.92 55121.75 88888.00 2009-10-09 17:11:29.000 282 12644.85 78.97 55121.75 88888.00 2009-10-09 17:11:29.125 282 12644.85 78.95 55121.78 88888.00 2009-10-09 17:11:29.250 282 12644.83 78.90 55121.78 88888.00 2009-10-09 17:11:29.375 282 12644.98 78.95 55121.80 88888.00 2009-10-09 17:11:29.500 282 12645.00 78.97 55121.75 88888.00 2009-10-09 17:11:29.625 282 12644.95 78.97 55121.78 88888.00 2009-10-09 17:11:29.750 282 12644.95 78.97 55121.75 88888.00 2009-10-09 17:11:29.875 282 12644.92 79.00 55121.75 88888.00 2009-10-09 17:11:30.000 282 12644.95 79.00 55121.75 88888.00 2009-10-09 17:11:30.125 282 12644.98 79.00 55121.75 88888.00 2009-10-09 17:11:30.250 282 12644.92 78.95 55121.72 88888.00 2009-10-09 17:11:30.375 282 12644.88 78.97 55121.70 88888.00 2009-10-09 17:11:30.500 282 12644.88 79.00 55121.72 88888.00 2009-10-09 17:11:30.625 282 12644.88 79.03 55121.75 88888.00 2009-10-09 17:11:30.750 282 12644.88 79.03 55121.75 88888.00 2009-10-09 17:11:30.875 282 12644.83 78.97 55121.78 88888.00 2009-10-09 17:11:31.000 282 12644.85 78.97 55121.75 88888.00 2009-10-09 17:11:31.125 282 12644.83 78.97 55121.80 88888.00 2009-10-09 17:11:31.250 282 12644.83 79.00 55121.78 88888.00 2009-10-09 17:11:31.375 282 12644.95 79.00 55121.80 88888.00 2009-10-09 17:11:31.500 282 12644.95 78.97 55121.78 88888.00 2009-10-09 17:11:31.625 282 12644.95 78.97 55121.80 88888.00 2009-10-09 17:11:31.750 282 12644.95 79.00 55121.78 88888.00 2009-10-09 17:11:31.875 282 12644.90 78.97 55121.78 88888.00 2009-10-09 17:11:32.000 282 12644.85 78.97 55121.75 88888.00 2009-10-09 17:11:32.125 282 12644.85 79.03 55121.80 88888.00 2009-10-09 17:11:32.250 282 12644.88 79.05 55121.80 88888.00 2009-10-09 17:11:32.375 282 12644.88 79.05 55121.80 88888.00 2009-10-09 17:11:32.500 282 12644.88 78.97 55121.78 88888.00 2009-10-09 17:11:32.625 282 12644.90 78.97 55121.75 88888.00 2009-10-09 17:11:32.750 282 12644.92 79.00 55121.78 88888.00 2009-10-09 17:11:32.875 282 12644.92 79.05 55121.78 88888.00 2009-10-09 17:11:33.000 282 12644.90 79.00 55121.78 88888.00 2009-10-09 17:11:33.125 282 12644.95 78.97 55121.78 88888.00 2009-10-09 17:11:33.250 282 12644.90 78.92 55121.72 88888.00 2009-10-09 17:11:33.375 282 12644.92 78.97 55121.70 88888.00 2009-10-09 17:11:33.500 282 12644.92 79.03 55121.72 88888.00 2009-10-09 17:11:33.625 282 12644.90 79.03 55121.75 88888.00 2009-10-09 17:11:33.750 282 12644.98 79.05 55121.75 88888.00 2009-10-09 17:11:33.875 282 12644.98 79.05 55121.72 88888.00 2009-10-09 17:11:34.000 282 12644.88 79.00 55121.70 88888.00 2009-10-09 17:11:34.125 282 12644.88 79.00 55121.75 88888.00 2009-10-09 17:11:34.250 282 12644.95 79.03 55121.75 88888.00 2009-10-09 17:11:34.375 282 12644.98 79.03 55121.78 88888.00 2009-10-09 17:11:34.500 282 12644.90 79.00 55121.78 88888.00 2009-10-09 17:11:34.625 282 12644.88 79.00 55121.78 88888.00 2009-10-09 17:11:34.750 282 12644.85 79.00 55121.75 88888.00 2009-10-09 17:11:34.875 282 12644.90 79.00 55121.80 88888.00 2009-10-09 17:11:35.000 282 12644.90 79.03 55121.82 88888.00 2009-10-09 17:11:35.125 282 12644.90 79.05 55121.82 88888.00 2009-10-09 17:11:35.250 282 12644.92 79.03 55121.80 88888.00 2009-10-09 17:11:35.375 282 12644.90 79.05 55121.80 88888.00 2009-10-09 17:11:35.500 282 12644.85 79.05 55121.82 88888.00 2009-10-09 17:11:35.625 282 12644.90 79.03 55121.82 88888.00 2009-10-09 17:11:35.750 282 12644.85 79.05 55121.82 88888.00 2009-10-09 17:11:35.875 282 12644.83 79.03 55121.80 88888.00 2009-10-09 17:11:36.000 282 12644.85 79.03 55121.85 88888.00 2009-10-09 17:11:36.125 282 12644.88 79.03 55121.85 88888.00 2009-10-09 17:11:36.250 282 12644.90 78.97 55121.82 88888.00 2009-10-09 17:11:36.375 282 12644.92 78.97 55121.80 88888.00 2009-10-09 17:11:36.500 282 12644.90 79.00 55121.82 88888.00 2009-10-09 17:11:36.625 282 12644.90 79.03 55121.85 88888.00 2009-10-09 17:11:36.750 282 12645.00 79.03 55121.85 88888.00 2009-10-09 17:11:36.875 282 12645.00 79.03 55121.82 88888.00 2009-10-09 17:11:37.000 282 12644.95 79.00 55121.80 88888.00 2009-10-09 17:11:37.125 282 12644.90 79.00 55121.80 88888.00 2009-10-09 17:11:37.250 282 12644.88 79.00 55121.80 88888.00 2009-10-09 17:11:37.375 282 12644.92 79.03 55121.80 88888.00 2009-10-09 17:11:37.500 282 12644.95 79.00 55121.80 88888.00 2009-10-09 17:11:37.625 282 12644.88 79.03 55121.80 88888.00 2009-10-09 17:11:37.750 282 12644.85 79.05 55121.80 88888.00 2009-10-09 17:11:37.875 282 12644.90 79.03 55121.80 88888.00 2009-10-09 17:11:38.000 282 12644.92 79.03 55121.80 88888.00 2009-10-09 17:11:38.125 282 12644.85 79.03 55121.82 88888.00 2009-10-09 17:11:38.250 282 12644.77 79.05 55121.80 88888.00 2009-10-09 17:11:38.375 282 12644.75 79.05 55121.78 88888.00 2009-10-09 17:11:38.500 282 12644.80 79.00 55121.80 88888.00 2009-10-09 17:11:38.625 282 12644.83 79.03 55121.82 88888.00 2009-10-09 17:11:38.750 282 12644.85 79.03 55121.82 88888.00 2009-10-09 17:11:38.875 282 12644.90 79.05 55121.80 88888.00 2009-10-09 17:11:39.000 282 12644.98 79.08 55121.82 88888.00 2009-10-09 17:11:39.125 282 12644.95 79.08 55121.82 88888.00 2009-10-09 17:11:39.250 282 12644.90 79.05 55121.80 88888.00 2009-10-09 17:11:39.375 282 12644.98 79.05 55121.80 88888.00 2009-10-09 17:11:39.500 282 12644.95 79.05 55121.82 88888.00 2009-10-09 17:11:39.625 282 12644.92 79.05 55121.82 88888.00 2009-10-09 17:11:39.750 282 12644.88 79.05 55121.82 88888.00 2009-10-09 17:11:39.875 282 12644.85 79.08 55121.82 88888.00 2009-10-09 17:11:40.000 282 12644.83 79.08 55121.82 88888.00 2009-10-09 17:11:40.125 282 12644.83 79.05 55121.82 88888.00 2009-10-09 17:11:40.250 282 12644.85 79.05 55121.82 88888.00 2009-10-09 17:11:40.375 282 12644.92 79.05 55121.82 88888.00 2009-10-09 17:11:40.500 282 12644.92 79.05 55121.82 88888.00 2009-10-09 17:11:40.625 282 12644.95 79.05 55121.85 88888.00 2009-10-09 17:11:40.750 282 12644.85 79.08 55121.88 88888.00 2009-10-09 17:11:40.875 282 12644.80 79.08 55121.82 88888.00 2009-10-09 17:11:41.000 282 12644.83 79.03 55121.82 88888.00 2009-10-09 17:11:41.125 282 12644.85 79.03 55121.85 88888.00 2009-10-09 17:11:41.250 282 12644.85 79.05 55121.85 88888.00 2009-10-09 17:11:41.375 282 12644.88 79.08 55121.85 88888.00 2009-10-09 17:11:41.500 282 12644.83 79.08 55121.82 88888.00 2009-10-09 17:11:41.625 282 12644.83 79.05 55121.85 88888.00 2009-10-09 17:11:41.750 282 12644.80 79.05 55121.85 88888.00 2009-10-09 17:11:41.875 282 12644.88 79.05 55121.82 88888.00 2009-10-09 17:11:42.000 282 12644.92 79.05 55121.80 88888.00 2009-10-09 17:11:42.125 282 12644.85 79.03 55121.85 88888.00 2009-10-09 17:11:42.250 282 12644.80 79.00 55121.85 88888.00 2009-10-09 17:11:42.375 282 12644.90 79.03 55121.85 88888.00 2009-10-09 17:11:42.500 282 12644.88 79.00 55121.85 88888.00 2009-10-09 17:11:42.625 282 12644.85 79.00 55121.82 88888.00 2009-10-09 17:11:42.750 282 12644.85 79.03 55121.82 88888.00 2009-10-09 17:11:42.875 282 12644.95 79.00 55121.80 88888.00 2009-10-09 17:11:43.000 282 12644.95 79.03 55121.82 88888.00 2009-10-09 17:11:43.125 282 12644.92 79.03 55121.85 88888.00 2009-10-09 17:11:43.250 282 12644.85 79.00 55121.85 88888.00 2009-10-09 17:11:43.375 282 12644.85 79.03 55121.80 88888.00 2009-10-09 17:11:43.500 282 12644.90 79.03 55121.82 88888.00 2009-10-09 17:11:43.625 282 12644.92 79.03 55121.82 88888.00 2009-10-09 17:11:43.750 282 12644.92 79.03 55121.82 88888.00 2009-10-09 17:11:43.875 282 12644.90 79.00 55121.82 88888.00 2009-10-09 17:11:44.000 282 12644.88 79.03 55121.82 88888.00 2009-10-09 17:11:44.125 282 12644.85 79.03 55121.85 88888.00 2009-10-09 17:11:44.250 282 12644.80 79.03 55121.85 88888.00 2009-10-09 17:11:44.375 282 12644.80 79.03 55121.85 88888.00 2009-10-09 17:11:44.500 282 12644.77 79.00 55121.85 88888.00 2009-10-09 17:11:44.625 282 12644.83 79.00 55121.85 88888.00 2009-10-09 17:11:44.750 282 12644.85 79.00 55121.88 88888.00 2009-10-09 17:11:44.875 282 12644.88 78.97 55121.85 88888.00 2009-10-09 17:11:45.000 282 12644.85 78.97 55121.82 88888.00 2009-10-09 17:11:45.125 282 12644.83 79.00 55121.85 88888.00 2009-10-09 17:11:45.250 282 12644.80 78.97 55121.82 88888.00 2009-10-09 17:11:45.375 282 12644.85 79.00 55121.82 88888.00 2009-10-09 17:11:45.500 282 12644.85 79.00 55121.82 88888.00 2009-10-09 17:11:45.625 282 12644.80 79.00 55121.85 88888.00 2009-10-09 17:11:45.750 282 12644.75 78.97 55121.82 88888.00 2009-10-09 17:11:45.875 282 12644.83 79.00 55121.90 88888.00 2009-10-09 17:11:46.000 282 12644.85 79.00 55121.90 88888.00 2009-10-09 17:11:46.125 282 12644.80 79.03 55121.90 88888.00 2009-10-09 17:11:46.250 282 12644.75 79.00 55121.88 88888.00 2009-10-09 17:11:46.375 282 12644.80 78.97 55121.85 88888.00 2009-10-09 17:11:46.500 282 12644.85 78.97 55121.85 88888.00 2009-10-09 17:11:46.625 282 12644.92 78.95 55121.85 88888.00 2009-10-09 17:11:46.750 282 12644.98 78.95 55121.85 88888.00 2009-10-09 17:11:46.875 282 12644.95 78.95 55121.88 88888.00 2009-10-09 17:11:47.000 282 12644.95 78.97 55121.88 88888.00 2009-10-09 17:11:47.125 282 12644.95 78.97 55121.88 88888.00 2009-10-09 17:11:47.250 282 12644.95 78.95 55121.90 88888.00 2009-10-09 17:11:47.375 282 12644.90 78.97 55121.88 88888.00 2009-10-09 17:11:47.500 282 12644.88 78.97 55121.88 88888.00 2009-10-09 17:11:47.625 282 12644.83 78.95 55121.88 88888.00 2009-10-09 17:11:47.750 282 12644.85 78.95 55121.85 88888.00 2009-10-09 17:11:47.875 282 12644.90 78.95 55121.88 88888.00 2009-10-09 17:11:48.000 282 12644.95 78.95 55121.88 88888.00 2009-10-09 17:11:48.125 282 12644.92 78.95 55121.93 88888.00 2009-10-09 17:11:48.250 282 12644.85 78.92 55121.93 88888.00 2009-10-09 17:11:48.375 282 12644.85 78.97 55121.93 88888.00 2009-10-09 17:11:48.500 282 12644.90 78.97 55121.93 88888.00 2009-10-09 17:11:48.625 282 12644.88 78.97 55121.93 88888.00 2009-10-09 17:11:48.750 282 12644.85 78.97 55121.90 88888.00 2009-10-09 17:11:48.875 282 12644.88 78.97 55121.90 88888.00 2009-10-09 17:11:49.000 282 12644.83 78.95 55121.90 88888.00 2009-10-09 17:11:49.125 282 12644.83 78.95 55121.93 88888.00 2009-10-09 17:11:49.250 282 12644.83 78.90 55121.90 88888.00 2009-10-09 17:11:49.375 282 12644.83 78.88 55121.88 88888.00 2009-10-09 17:11:49.500 282 12644.85 78.95 55121.90 88888.00 2009-10-09 17:11:49.625 282 12644.80 78.95 55121.90 88888.00 2009-10-09 17:11:49.750 282 12644.77 78.95 55121.93 88888.00 2009-10-09 17:11:49.875 282 12644.80 78.95 55121.93 88888.00 2009-10-09 17:11:50.000 282 12644.85 78.92 55121.90 88888.00 2009-10-09 17:11:50.125 282 12644.92 78.90 55121.90 88888.00 2009-10-09 17:11:50.250 282 12644.85 78.90 55121.88 88888.00 2009-10-09 17:11:50.375 282 12644.83 78.90 55121.88 88888.00 2009-10-09 17:11:50.500 282 12644.80 78.90 55121.90 88888.00 2009-10-09 17:11:50.625 282 12644.83 78.92 55121.90 88888.00 2009-10-09 17:11:50.750 282 12644.85 78.95 55121.90 88888.00 2009-10-09 17:11:50.875 282 12644.83 78.92 55121.88 88888.00 2009-10-09 17:11:51.000 282 12644.83 78.90 55121.88 88888.00 2009-10-09 17:11:51.125 282 12644.83 78.92 55121.90 88888.00 2009-10-09 17:11:51.250 282 12644.80 78.90 55121.93 88888.00 2009-10-09 17:11:51.375 282 12644.85 78.92 55121.93 88888.00 2009-10-09 17:11:51.500 282 12644.88 78.90 55121.95 88888.00 2009-10-09 17:11:51.625 282 12644.85 78.92 55121.93 88888.00 2009-10-09 17:11:51.750 282 12644.80 78.92 55121.90 88888.00 2009-10-09 17:11:51.875 282 12644.77 78.92 55121.90 88888.00 2009-10-09 17:11:52.000 282 12644.77 78.92 55121.90 88888.00 2009-10-09 17:11:52.125 282 12644.83 78.90 55121.90 88888.00 2009-10-09 17:11:52.250 282 12644.80 78.90 55121.90 88888.00 2009-10-09 17:11:52.375 282 12644.83 78.92 55121.90 88888.00 2009-10-09 17:11:52.500 282 12644.85 78.88 55121.88 88888.00 2009-10-09 17:11:52.625 282 12644.77 78.85 55121.88 88888.00 2009-10-09 17:11:52.750 282 12644.75 78.85 55121.90 88888.00 2009-10-09 17:11:52.875 282 12644.77 78.90 55121.93 88888.00 2009-10-09 17:11:53.000 282 12644.85 78.92 55121.95 88888.00 2009-10-09 17:11:53.125 282 12644.85 78.92 55122.00 88888.00 2009-10-09 17:11:53.250 282 12644.77 78.90 55121.95 88888.00 2009-10-09 17:11:53.375 282 12644.80 78.90 55121.95 88888.00 2009-10-09 17:11:53.500 282 12644.80 78.90 55121.93 88888.00 2009-10-09 17:11:53.625 282 12644.88 78.90 55121.93 88888.00 2009-10-09 17:11:53.750 282 12644.88 78.90 55121.95 88888.00 2009-10-09 17:11:53.875 282 12644.85 78.88 55121.93 88888.00 2009-10-09 17:11:54.000 282 12644.85 78.88 55121.90 88888.00 2009-10-09 17:11:54.125 282 12644.80 78.88 55121.93 88888.00 2009-10-09 17:11:54.250 282 12644.73 78.85 55121.97 88888.00 2009-10-09 17:11:54.375 282 12644.83 78.88 55121.97 88888.00 2009-10-09 17:11:54.500 282 12644.88 78.88 55121.95 88888.00 2009-10-09 17:11:54.625 282 12644.83 78.85 55121.93 88888.00 2009-10-09 17:11:54.750 282 12644.77 78.83 55121.95 88888.00 2009-10-09 17:11:54.875 282 12644.80 78.85 55121.97 88888.00 2009-10-09 17:11:55.000 282 12644.77 78.88 55121.95 88888.00 2009-10-09 17:11:55.125 282 12644.75 78.88 55121.95 88888.00 2009-10-09 17:11:55.250 282 12644.73 78.83 55121.95 88888.00 2009-10-09 17:11:55.375 282 12644.83 78.85 55122.00 88888.00 2009-10-09 17:11:55.500 282 12644.85 78.90 55122.03 88888.00 2009-10-09 17:11:55.625 282 12644.88 78.88 55122.00 88888.00 2009-10-09 17:11:55.750 282 12644.88 78.88 55122.00 88888.00 2009-10-09 17:11:55.875 282 12644.83 78.90 55122.00 88888.00 2009-10-09 17:11:56.000 282 12644.77 78.88 55121.97 88888.00 2009-10-09 17:11:56.125 282 12644.75 78.85 55121.97 88888.00 2009-10-09 17:11:56.250 282 12644.80 78.85 55122.00 88888.00 2009-10-09 17:11:56.375 282 12644.85 78.85 55121.95 88888.00 2009-10-09 17:11:56.500 282 12644.85 78.88 55121.95 88888.00 2009-10-09 17:11:56.625 282 12644.83 78.88 55121.97 88888.00 2009-10-09 17:11:56.750 282 12644.83 78.85 55121.97 88888.00 2009-10-09 17:11:56.875 282 12644.85 78.88 55121.97 88888.00 2009-10-09 17:11:57.000 282 12644.83 78.85 55121.90 88888.00 2009-10-09 17:11:57.125 282 12644.85 78.83 55121.93 88888.00 2009-10-09 17:11:57.250 282 12644.85 78.83 55121.95 88888.00 2009-10-09 17:11:57.375 282 12644.85 78.88 55122.00 88888.00 2009-10-09 17:11:57.500 282 12644.85 78.85 55122.00 88888.00 2009-10-09 17:11:57.625 282 12644.80 78.85 55122.00 88888.00 2009-10-09 17:11:57.750 282 12644.75 78.88 55122.00 88888.00 2009-10-09 17:11:57.875 282 12644.75 78.88 55121.97 88888.00 2009-10-09 17:11:58.000 282 12644.80 78.88 55122.00 88888.00 2009-10-09 17:11:58.125 282 12644.80 78.85 55122.00 88888.00 2009-10-09 17:11:58.250 282 12644.73 78.85 55122.05 88888.00 2009-10-09 17:11:58.375 282 12644.73 78.85 55122.00 88888.00 2009-10-09 17:11:58.500 282 12644.70 78.85 55122.00 88888.00 2009-10-09 17:11:58.625 282 12644.73 78.83 55121.97 88888.00 2009-10-09 17:11:58.750 282 12644.75 78.80 55121.97 88888.00 2009-10-09 17:11:58.875 282 12644.73 78.80 55122.00 88888.00 2009-10-09 17:11:59.000 282 12644.77 78.83 55121.97 88888.00 2009-10-09 17:11:59.125 282 12644.83 78.88 55122.00 88888.00 2009-10-09 17:11:59.250 282 12644.77 78.83 55121.97 88888.00 2009-10-09 17:11:59.375 282 12644.75 78.83 55121.97 88888.00 2009-10-09 17:11:59.500 282 12644.83 78.80 55121.97 88888.00 2009-10-09 17:11:59.625 282 12644.85 78.80 55121.97 88888.00 2009-10-09 17:11:59.750 282 12644.80 78.83 55122.00 88888.00 2009-10-09 17:11:59.875 282 12644.75 78.85 55122.00 88888.00 2009-10-09 17:12:00.000 282 12644.75 78.85 55121.97 88888.00 2009-10-09 17:12:00.125 282 12644.67 78.83 55122.00 88888.00 2009-10-09 17:12:00.250 282 12644.65 78.78 55121.97 88888.00 2009-10-09 17:12:00.375 282 12644.70 78.78 55121.95 88888.00 2009-10-09 17:12:00.500 282 12644.67 78.80 55121.95 88888.00 2009-10-09 17:12:00.625 282 12644.62 78.78 55121.95 88888.00 2009-10-09 17:12:00.750 282 12644.70 78.78 55121.97 88888.00 2009-10-09 17:12:00.875 282 12644.70 78.78 55121.95 88888.00 2009-10-09 17:12:01.000 282 12644.70 78.78 55121.95 88888.00 2009-10-09 17:12:01.125 282 12644.62 78.75 55122.00 88888.00 2009-10-09 17:12:01.250 282 12644.60 78.75 55122.00 88888.00 2009-10-09 17:12:01.375 282 12644.62 78.78 55121.97 88888.00 2009-10-09 17:12:01.500 282 12644.60 78.80 55121.97 88888.00 2009-10-09 17:12:01.625 282 12644.58 78.80 55121.97 88888.00 2009-10-09 17:12:01.750 282 12644.60 78.80 55121.97 88888.00 2009-10-09 17:12:01.875 282 12644.62 78.78 55121.97 88888.00 2009-10-09 17:12:02.000 282 12644.62 78.75 55121.95 88888.00 2009-10-09 17:12:02.125 282 12644.60 78.75 55121.97 88888.00 2009-10-09 17:12:02.250 282 12644.55 78.72 55121.97 88888.00 2009-10-09 17:12:02.375 282 12644.55 78.72 55121.97 88888.00 2009-10-09 17:12:02.500 282 12644.62 78.75 55121.97 88888.00 2009-10-09 17:12:02.625 282 12644.77 78.75 55122.00 88888.00 2009-10-09 17:12:02.750 282 12644.83 78.78 55121.97 88888.00 2009-10-09 17:12:02.875 282 12644.80 78.80 55121.97 88888.00 2009-10-09 17:12:03.000 282 12644.67 78.80 55121.97 88888.00 2009-10-09 17:12:03.125 282 12644.60 78.80 55121.97 88888.00 2009-10-09 17:12:03.250 282 12644.58 78.80 55122.00 88888.00 2009-10-09 17:12:03.375 282 12644.65 78.80 55122.00 88888.00 2009-10-09 17:12:03.500 282 12644.65 78.78 55122.00 88888.00 2009-10-09 17:12:03.625 282 12644.67 78.80 55122.00 88888.00 2009-10-09 17:12:03.750 282 12644.65 78.80 55122.03 88888.00 2009-10-09 17:12:03.875 282 12644.67 78.78 55121.97 88888.00 2009-10-09 17:12:04.000 282 12644.70 78.78 55121.95 88888.00 2009-10-09 17:12:04.125 282 12644.73 78.78 55121.97 88888.00 2009-10-09 17:12:04.250 282 12644.67 78.78 55121.97 88888.00 2009-10-09 17:12:04.375 282 12644.70 78.80 55121.97 88888.00 2009-10-09 17:12:04.500 282 12644.77 78.78 55121.97 88888.00 2009-10-09 17:12:04.625 282 12644.80 78.78 55121.97 88888.00 2009-10-09 17:12:04.750 282 12644.73 78.78 55121.95 88888.00 2009-10-09 17:12:04.875 282 12644.70 78.78 55121.95 88888.00 2009-10-09 17:12:05.000 282 12644.75 78.75 55121.93 88888.00 2009-10-09 17:12:05.125 282 12644.73 78.75 55121.95 88888.00 2009-10-09 17:12:05.250 282 12644.73 78.72 55122.00 88888.00 2009-10-09 17:12:05.375 282 12644.80 78.80 55122.00 88888.00 2009-10-09 17:12:05.500 282 12644.80 78.80 55122.03 88888.00 2009-10-09 17:12:05.625 282 12644.75 78.78 55122.00 88888.00 2009-10-09 17:12:05.750 282 12644.73 78.78 55122.00 88888.00 2009-10-09 17:12:05.875 282 12644.75 78.83 55122.00 88888.00 2009-10-09 17:12:06.000 282 12644.75 78.80 55121.97 88888.00 2009-10-09 17:12:06.125 282 12644.77 78.80 55122.00 88888.00 2009-10-09 17:12:06.250 282 12644.73 78.80 55122.00 88888.00 2009-10-09 17:12:06.375 282 12644.73 78.80 55121.97 88888.00 2009-10-09 17:12:06.500 282 12644.73 78.75 55121.95 88888.00 2009-10-09 17:12:06.625 282 12644.75 78.72 55121.95 88888.00 2009-10-09 17:12:06.750 282 12644.77 78.75 55121.95 88888.00 2009-10-09 17:12:06.875 282 12644.73 78.78 55121.97 88888.00 2009-10-09 17:12:07.000 282 12644.67 78.75 55121.97 88888.00 2009-10-09 17:12:07.125 282 12644.65 78.78 55122.00 88888.00 2009-10-09 17:12:07.250 282 12644.62 78.78 55121.97 88888.00 2009-10-09 17:12:07.375 282 12644.60 78.80 55121.97 88888.00 2009-10-09 17:12:07.500 282 12644.60 78.78 55121.97 88888.00 2009-10-09 17:12:07.625 282 12644.62 78.72 55121.97 88888.00 2009-10-09 17:12:07.750 282 12644.67 78.72 55121.97 88888.00 2009-10-09 17:12:07.875 282 12644.62 78.75 55122.00 88888.00 2009-10-09 17:12:08.000 282 12644.60 78.75 55121.97 88888.00 2009-10-09 17:12:08.125 282 12644.65 78.75 55122.00 88888.00 2009-10-09 17:12:08.250 282 12644.65 78.75 55122.03 88888.00 2009-10-09 17:12:08.375 282 12644.65 78.75 55121.97 88888.00 2009-10-09 17:12:08.500 282 12644.62 78.75 55121.97 88888.00 2009-10-09 17:12:08.625 282 12644.65 78.75 55122.00 88888.00 2009-10-09 17:12:08.750 282 12644.65 78.78 55122.00 88888.00 2009-10-09 17:12:08.875 282 12644.65 78.80 55122.03 88888.00 2009-10-09 17:12:09.000 282 12644.62 78.80 55122.00 88888.00 2009-10-09 17:12:09.125 282 12644.62 78.78 55122.03 88888.00 2009-10-09 17:12:09.250 282 12644.55 78.75 55122.00 88888.00 2009-10-09 17:12:09.375 282 12644.60 78.75 55121.97 88888.00 2009-10-09 17:12:09.500 282 12644.65 78.78 55121.97 88888.00 2009-10-09 17:12:09.625 282 12644.62 78.78 55122.00 88888.00 2009-10-09 17:12:09.750 282 12644.55 78.75 55121.97 88888.00 2009-10-09 17:12:09.875 282 12644.58 78.72 55121.95 88888.00 2009-10-09 17:12:10.000 282 12644.65 78.78 55121.97 88888.00 2009-10-09 17:12:10.125 282 12644.73 78.78 55122.03 88888.00 2009-10-09 17:12:10.250 282 12644.67 78.72 55122.00 88888.00 2009-10-09 17:12:10.375 282 12644.67 78.72 55121.97 88888.00 2009-10-09 17:12:10.500 282 12644.65 78.75 55121.97 88888.00 2009-10-09 17:12:10.625 282 12644.60 78.75 55121.97 88888.00 2009-10-09 17:12:10.750 282 12644.65 78.75 55122.00 88888.00 2009-10-09 17:12:10.875 282 12644.73 78.75 55122.00 88888.00 2009-10-09 17:12:11.000 282 12644.77 78.75 55122.03 88888.00 2009-10-09 17:12:11.125 282 12644.75 78.80 55122.00 88888.00 2009-10-09 17:12:11.250 282 12644.65 78.75 55121.97 88888.00 2009-10-09 17:12:11.375 282 12644.70 78.78 55122.00 88888.00 2009-10-09 17:12:11.500 282 12644.70 78.78 55122.00 88888.00 2009-10-09 17:12:11.625 282 12644.75 78.72 55122.00 88888.00 2009-10-09 17:12:11.750 282 12644.77 78.75 55121.97 88888.00 2009-10-09 17:12:11.875 282 12644.67 78.78 55121.97 88888.00 2009-10-09 17:12:12.000 282 12644.65 78.78 55121.97 88888.00 2009-10-09 17:12:12.125 282 12644.70 78.78 55122.00 88888.00 2009-10-09 17:12:12.250 282 12644.67 78.75 55121.97 88888.00 2009-10-09 17:12:12.375 282 12644.70 78.80 55122.00 88888.00 2009-10-09 17:12:12.500 282 12644.67 78.80 55122.00 88888.00 2009-10-09 17:12:12.625 282 12644.65 78.78 55121.97 88888.00 2009-10-09 17:12:12.750 282 12644.60 78.80 55122.00 88888.00 2009-10-09 17:12:12.875 282 12644.60 78.80 55122.00 88888.00 2009-10-09 17:12:13.000 282 12644.60 78.80 55121.97 88888.00 2009-10-09 17:12:13.125 282 12644.52 78.80 55122.00 88888.00 2009-10-09 17:12:13.250 282 12644.48 78.83 55122.00 88888.00 2009-10-09 17:12:13.375 282 12644.58 78.83 55122.00 88888.00 2009-10-09 17:12:13.500 282 12644.65 78.83 55122.03 88888.00 2009-10-09 17:12:13.625 282 12644.65 78.83 55122.03 88888.00 2009-10-09 17:12:13.750 282 12644.60 78.83 55122.00 88888.00 2009-10-09 17:12:13.875 282 12644.62 78.80 55122.00 88888.00 2009-10-09 17:12:14.000 282 12644.65 78.80 55121.97 88888.00 2009-10-09 17:12:14.125 282 12644.60 78.80 55122.03 88888.00 2009-10-09 17:12:14.250 282 12644.58 78.80 55122.05 88888.00 2009-10-09 17:12:14.375 282 12644.58 78.83 55122.03 88888.00 2009-10-09 17:12:14.500 282 12644.58 78.83 55122.00 88888.00 2009-10-09 17:12:14.625 282 12644.60 78.83 55122.00 88888.00 2009-10-09 17:12:14.750 282 12644.62 78.85 55122.00 88888.00 2009-10-09 17:12:14.875 282 12644.62 78.85 55121.97 88888.00 2009-10-09 17:12:15.000 282 12644.62 78.83 55121.97 88888.00 2009-10-09 17:12:15.125 282 12644.55 78.83 55122.03 88888.00 2009-10-09 17:12:15.250 282 12644.55 78.83 55122.03 88888.00 2009-10-09 17:12:15.375 282 12644.60 78.85 55122.05 88888.00 2009-10-09 17:12:15.500 282 12644.55 78.85 55122.05 88888.00 2009-10-09 17:12:15.625 282 12644.52 78.83 55122.05 88888.00 2009-10-09 17:12:15.750 282 12644.55 78.83 55122.05 88888.00 2009-10-09 17:12:15.875 282 12644.52 78.83 55122.03 88888.00 2009-10-09 17:12:16.000 282 12644.50 78.83 55122.05 88888.00 2009-10-09 17:12:16.125 282 12644.50 78.85 55122.07 88888.00 2009-10-09 17:12:16.250 282 12644.50 78.85 55122.05 88888.00 2009-10-09 17:12:16.375 282 12644.50 78.88 55122.05 88888.00 2009-10-09 17:12:16.500 282 12644.50 78.88 55122.03 88888.00 2009-10-09 17:12:16.625 282 12644.48 78.90 55122.07 88888.00 2009-10-09 17:12:16.750 282 12644.38 78.90 55122.07 88888.00 2009-10-09 17:12:16.875 282 12644.40 78.90 55122.00 88888.00 2009-10-09 17:12:17.000 282 12644.48 78.90 55122.00 88888.00 2009-10-09 17:12:17.125 282 12644.48 78.92 55122.00 88888.00 2009-10-09 17:12:17.250 282 12644.38 78.92 55122.03 88888.00 2009-10-09 17:12:17.375 282 12644.40 78.92 55122.00 88888.00 2009-10-09 17:12:17.500 282 12644.45 78.90 55122.00 88888.00 2009-10-09 17:12:17.625 282 12644.50 78.92 55122.03 88888.00 2009-10-09 17:12:17.750 282 12644.48 78.92 55122.00 88888.00 2009-10-09 17:12:17.875 282 12644.45 78.88 55122.03 88888.00 2009-10-09 17:12:18.000 282 12644.40 78.90 55122.00 88888.00 2009-10-09 17:12:18.125 282 12644.42 78.90 55122.03 88888.00 2009-10-09 17:12:18.250 282 12644.45 78.90 55122.03 88888.00 2009-10-09 17:12:18.375 282 12644.55 78.92 55122.03 88888.00 2009-10-09 17:12:18.500 282 12644.50 78.92 55122.00 88888.00 2009-10-09 17:12:18.625 282 12644.42 78.95 55122.03 88888.00 2009-10-09 17:12:18.750 282 12644.35 78.92 55122.03 88888.00 2009-10-09 17:12:18.875 282 12644.38 78.95 55122.03 88888.00 2009-10-09 17:12:19.000 282 12644.38 78.97 55122.03 88888.00 2009-10-09 17:12:19.125 282 12644.42 78.95 55122.03 88888.00 2009-10-09 17:12:19.250 282 12644.40 78.95 55122.03 88888.00 2009-10-09 17:12:19.375 282 12644.38 78.95 55122.00 88888.00 2009-10-09 17:12:19.500 282 12644.38 78.92 55121.97 88888.00 2009-10-09 17:12:19.625 282 12644.48 78.92 55122.03 88888.00 2009-10-09 17:12:19.750 282 12644.42 78.95 55122.05 88888.00 2009-10-09 17:12:19.875 282 12644.38 78.92 55122.05 88888.00 2009-10-09 17:12:20.000 282 12644.38 78.92 55122.03 88888.00 2009-10-09 17:12:20.125 282 12644.38 78.97 55122.03 88888.00 2009-10-09 17:12:20.250 282 12644.38 78.92 55122.03 88888.00 2009-10-09 17:12:20.375 282 12644.40 78.92 55122.00 88888.00 2009-10-09 17:12:20.500 282 12644.42 78.97 55122.03 88888.00 2009-10-09 17:12:20.625 282 12644.52 79.03 55122.03 88888.00 2009-10-09 17:12:20.750 282 12644.50 78.97 55122.00 88888.00 2009-10-09 17:12:20.875 282 12644.42 78.95 55122.00 88888.00 2009-10-09 17:12:21.000 282 12644.40 78.97 55122.00 88888.00 2009-10-09 17:12:21.125 282 12644.48 78.97 55122.03 88888.00 2009-10-09 17:12:21.250 282 12644.50 78.97 55122.03 88888.00 2009-10-09 17:12:21.375 282 12644.50 78.97 55122.03 88888.00 2009-10-09 17:12:21.500 282 12644.42 78.97 55122.00 88888.00 2009-10-09 17:12:21.625 282 12644.45 78.95 55122.03 88888.00 2009-10-09 17:12:21.750 282 12644.48 78.95 55122.03 88888.00 2009-10-09 17:12:21.875 282 12644.42 79.00 55122.03 88888.00 2009-10-09 17:12:22.000 282 12644.42 79.00 55122.00 88888.00 2009-10-09 17:12:22.125 282 12644.48 79.00 55122.00 88888.00 2009-10-09 17:12:22.250 282 12644.50 79.03 55122.05 88888.00 2009-10-09 17:12:22.375 282 12644.52 79.05 55122.07 88888.00 2009-10-09 17:12:22.500 282 12644.45 79.05 55122.05 88888.00 2009-10-09 17:12:22.625 282 12644.42 79.00 55122.05 88888.00 2009-10-09 17:12:22.750 282 12644.48 79.03 55122.03 88888.00 2009-10-09 17:12:22.875 282 12644.50 79.03 55122.00 88888.00 2009-10-09 17:12:23.000 282 12644.48 79.03 55122.03 88888.00 2009-10-09 17:12:23.125 282 12644.42 79.08 55122.03 88888.00 2009-10-09 17:12:23.250 282 12644.40 79.08 55122.05 88888.00 2009-10-09 17:12:23.375 282 12644.45 79.08 55122.05 88888.00 2009-10-09 17:12:23.500 282 12644.45 79.08 55122.00 88888.00 2009-10-09 17:12:23.625 282 12644.40 79.08 55122.00 88888.00 2009-10-09 17:12:23.750 282 12644.35 79.05 55122.03 88888.00 2009-10-09 17:12:23.875 282 12644.25 79.05 55122.00 88888.00 2009-10-09 17:12:24.000 282 12644.30 79.03 55121.97 88888.00 2009-10-09 17:12:24.125 282 12644.38 79.05 55122.00 88888.00 2009-10-09 17:12:24.250 282 12644.38 79.05 55122.03 88888.00 2009-10-09 17:12:24.375 282 12644.35 79.05 55122.00 88888.00 2009-10-09 17:12:24.500 282 12644.30 79.05 55122.00 88888.00 2009-10-09 17:12:24.625 282 12644.33 79.05 55122.03 88888.00 2009-10-09 17:12:24.750 282 12644.35 79.08 55122.00 88888.00 2009-10-09 17:12:24.875 282 12644.30 79.08 55122.03 88888.00 2009-10-09 17:12:25.000 282 12644.23 79.08 55122.03 88888.00 2009-10-09 17:12:25.125 282 12644.25 79.08 55122.03 88888.00 2009-10-09 17:12:25.250 282 12644.25 79.05 55122.03 88888.00 2009-10-09 17:12:25.375 282 12644.25 79.10 55122.03 88888.00 2009-10-09 17:12:25.500 282 12644.33 79.12 55122.05 88888.00 2009-10-09 17:12:25.625 282 12644.38 79.15 55122.05 88888.00 2009-10-09 17:12:25.750 282 12644.35 79.12 55122.05 88888.00 2009-10-09 17:12:25.875 282 12644.33 79.12 55122.03 88888.00 2009-10-09 17:12:26.000 282 12644.25 79.12 55122.03 88888.00 2009-10-09 17:12:26.125 282 12644.33 79.12 55122.00 88888.00 2009-10-09 17:12:26.250 282 12644.30 79.10 55121.97 88888.00 2009-10-09 17:12:26.375 282 12644.33 79.10 55122.00 88888.00 2009-10-09 17:12:26.500 282 12644.33 79.12 55122.03 88888.00 2009-10-09 17:12:26.625 282 12644.30 79.10 55122.00 88888.00 2009-10-09 17:12:26.750 282 12644.27 79.10 55122.03 88888.00 2009-10-09 17:12:26.875 282 12644.27 79.10 55122.03 88888.00 2009-10-09 17:12:27.000 282 12644.27 79.12 55122.03 88888.00 2009-10-09 17:12:27.125 282 12644.27 79.12 55122.03 88888.00 2009-10-09 17:12:27.250 282 12644.25 79.10 55122.03 88888.00 2009-10-09 17:12:27.375 282 12644.27 79.12 55122.00 88888.00 2009-10-09 17:12:27.500 282 12644.25 79.15 55122.03 88888.00 2009-10-09 17:12:27.625 282 12644.27 79.17 55122.05 88888.00 2009-10-09 17:12:27.750 282 12644.30 79.17 55122.05 88888.00 2009-10-09 17:12:27.875 282 12644.35 79.20 55122.03 88888.00 2009-10-09 17:12:28.000 282 12644.35 79.15 55122.03 88888.00 2009-10-09 17:12:28.125 282 12644.33 79.15 55122.05 88888.00 2009-10-09 17:12:28.250 282 12644.30 79.15 55122.03 88888.00 2009-10-09 17:12:28.375 282 12644.23 79.17 55122.00 88888.00 2009-10-09 17:12:28.500 282 12644.17 79.17 55122.00 88888.00 2009-10-09 17:12:28.625 282 12644.23 79.15 55122.00 88888.00 2009-10-09 17:12:28.750 282 12644.30 79.17 55122.03 88888.00 2009-10-09 17:12:28.875 282 12644.33 79.15 55122.00 88888.00 2009-10-09 17:12:29.000 282 12644.40 79.17 55122.00 88888.00 2009-10-09 17:12:29.125 282 12644.45 79.17 55122.05 88888.00 2009-10-09 17:12:29.250 282 12644.38 79.12 55122.03 88888.00 2009-10-09 17:12:29.375 282 12644.30 79.15 55122.03 88888.00 2009-10-09 17:12:29.500 282 12644.27 79.17 55122.05 88888.00 2009-10-09 17:12:29.625 282 12644.27 79.20 55122.03 88888.00 2009-10-09 17:12:29.750 282 12644.25 79.15 55122.03 88888.00 2009-10-09 17:12:29.875 282 12644.20 79.17 55122.03 88888.00 2009-10-09 17:12:30.000 282 12644.23 79.17 55122.03 88888.00 2009-10-09 17:12:30.125 282 12644.23 79.17 55122.03 88888.00 2009-10-09 17:12:30.250 282 12644.12 79.20 55122.07 88888.00 2009-10-09 17:12:30.375 282 12644.12 79.20 55122.10 88888.00 2009-10-09 17:12:30.500 282 12644.15 79.17 55122.05 88888.00 2009-10-09 17:12:30.625 282 12644.20 79.15 55122.00 88888.00 2009-10-09 17:12:30.750 282 12644.20 79.15 55122.00 88888.00 2009-10-09 17:12:30.875 282 12644.17 79.15 55122.00 88888.00 2009-10-09 17:12:31.000 282 12644.17 79.17 55121.97 88888.00 2009-10-09 17:12:31.125 282 12644.20 79.20 55122.00 88888.00 2009-10-09 17:12:31.250 282 12644.20 79.20 55122.03 88888.00 2009-10-09 17:12:31.375 282 12644.20 79.22 55122.05 88888.00 2009-10-09 17:12:31.500 282 12644.17 79.25 55122.03 88888.00 2009-10-09 17:12:31.625 282 12644.20 79.22 55122.03 88888.00 2009-10-09 17:12:31.750 282 12644.25 79.22 55122.05 88888.00 2009-10-09 17:12:31.875 282 12644.25 79.22 55122.03 88888.00 2009-10-09 17:12:32.000 282 12644.25 79.22 55122.05 88888.00 2009-10-09 17:12:32.125 282 12644.25 79.22 55122.05 88888.00 2009-10-09 17:12:32.250 282 12644.23 79.20 55122.07 88888.00 2009-10-09 17:12:32.375 282 12644.30 79.22 55122.05 88888.00 2009-10-09 17:12:32.500 282 12644.27 79.22 55122.05 88888.00 2009-10-09 17:12:32.625 282 12644.27 79.22 55122.03 88888.00 2009-10-09 17:12:32.750 282 12644.23 79.22 55122.00 88888.00 2009-10-09 17:12:32.875 282 12644.25 79.22 55122.00 88888.00 2009-10-09 17:12:33.000 282 12644.30 79.22 55122.00 88888.00 2009-10-09 17:12:33.125 282 12644.35 79.25 55122.05 88888.00 2009-10-09 17:12:33.250 282 12644.25 79.22 55122.03 88888.00 2009-10-09 17:12:33.375 282 12644.27 79.25 55122.00 88888.00 2009-10-09 17:12:33.500 282 12644.38 79.22 55122.00 88888.00 2009-10-09 17:12:33.625 282 12644.40 79.22 55121.97 88888.00 2009-10-09 17:12:33.750 282 12644.33 79.25 55121.97 88888.00 2009-10-09 17:12:33.875 282 12644.30 79.22 55122.00 88888.00 2009-10-09 17:12:34.000 282 12644.25 79.22 55121.97 88888.00 2009-10-09 17:12:34.125 282 12644.27 79.25 55122.00 88888.00 2009-10-09 17:12:34.250 282 12644.33 79.22 55121.97 88888.00 2009-10-09 17:12:34.375 282 12644.35 79.22 55121.97 88888.00 2009-10-09 17:12:34.500 282 12644.30 79.25 55121.95 88888.00 2009-10-09 17:12:34.625 282 12644.23 79.22 55121.93 88888.00 2009-10-09 17:12:34.750 282 12644.20 79.25 55121.93 88888.00 2009-10-09 17:12:34.875 282 12644.27 79.25 55121.97 88888.00 2009-10-09 17:12:35.000 282 12644.35 79.25 55121.97 88888.00 2009-10-09 17:12:35.125 282 12644.35 79.22 55122.00 88888.00 2009-10-09 17:12:35.250 282 12644.25 79.22 55122.00 88888.00 2009-10-09 17:12:35.375 282 12644.25 79.22 55121.97 88888.00 2009-10-09 17:12:35.500 282 12644.30 79.25 55121.97 88888.00 2009-10-09 17:12:35.625 282 12644.35 79.28 55122.00 88888.00 2009-10-09 17:12:35.750 282 12644.35 79.25 55122.00 88888.00 2009-10-09 17:12:35.875 282 12644.40 79.25 55122.00 88888.00 2009-10-09 17:12:36.000 282 12644.38 79.25 55121.97 88888.00 2009-10-09 17:12:36.125 282 12644.38 79.28 55122.00 88888.00 2009-10-09 17:12:36.250 282 12644.35 79.28 55122.00 88888.00 2009-10-09 17:12:36.375 282 12644.40 79.25 55121.95 88888.00 2009-10-09 17:12:36.500 282 12644.38 79.30 55121.95 88888.00 2009-10-09 17:12:36.625 282 12644.38 79.30 55121.97 88888.00 2009-10-09 17:12:36.750 282 12644.35 79.30 55122.00 88888.00 2009-10-09 17:12:36.875 282 12644.30 79.30 55121.97 88888.00 2009-10-09 17:12:37.000 282 12644.33 79.28 55121.95 88888.00 2009-10-09 17:12:37.125 282 12644.40 79.30 55121.97 88888.00 2009-10-09 17:12:37.250 282 12644.38 79.28 55121.95 88888.00 2009-10-09 17:12:37.375 282 12644.40 79.28 55121.95 88888.00 2009-10-09 17:12:37.500 282 12644.48 79.30 55121.95 88888.00 2009-10-09 17:12:37.625 282 12644.48 79.30 55121.95 88888.00 2009-10-09 17:12:37.750 282 12644.48 79.30 55121.95 88888.00 2009-10-09 17:12:37.875 282 12644.48 79.30 55121.95 88888.00 2009-10-09 17:12:38.000 282 12644.40 79.33 55121.95 88888.00 2009-10-09 17:12:38.125 282 12644.42 79.30 55121.97 88888.00 2009-10-09 17:12:38.250 282 12644.42 79.30 55121.97 88888.00 2009-10-09 17:12:38.375 282 12644.42 79.33 55121.97 88888.00 2009-10-09 17:12:38.500 282 12644.40 79.33 55121.97 88888.00 2009-10-09 17:12:38.625 282 12644.45 79.35 55122.00 88888.00 2009-10-09 17:12:38.750 282 12644.52 79.35 55122.00 88888.00 2009-10-09 17:12:38.875 282 12644.42 79.35 55121.95 88888.00 2009-10-09 17:12:39.000 282 12644.42 79.35 55121.93 88888.00 2009-10-09 17:12:39.125 282 12644.50 79.33 55121.93 88888.00 2009-10-09 17:12:39.250 282 12644.48 79.28 55121.95 88888.00 2009-10-09 17:12:39.375 282 12644.48 79.28 55121.93 88888.00 2009-10-09 17:12:39.500 282 12644.50 79.30 55121.93 88888.00 2009-10-09 17:12:39.625 282 12644.45 79.30 55121.93 88888.00 2009-10-09 17:12:39.750 282 12644.40 79.25 55121.90 88888.00 2009-10-09 17:12:39.875 282 12644.52 79.28 55121.95 88888.00 2009-10-09 17:12:40.000 282 12644.52 79.25 55121.90 88888.00 2009-10-09 17:12:40.125 282 12644.48 79.28 55121.93 88888.00 2009-10-09 17:12:40.250 282 12644.40 79.30 55121.95 88888.00 2009-10-09 17:12:40.375 282 12644.40 79.28 55121.97 88888.00 2009-10-09 17:12:40.500 282 12644.45 79.33 55122.00 88888.00 2009-10-09 17:12:40.625 282 12644.48 79.33 55122.00 88888.00 2009-10-09 17:12:40.750 282 12644.52 79.33 55121.97 88888.00 2009-10-09 17:12:40.875 282 12644.50 79.33 55121.95 88888.00 2009-10-09 17:12:41.000 282 12644.48 79.30 55121.93 88888.00 2009-10-09 17:12:41.125 282 12644.45 79.28 55121.93 88888.00 2009-10-09 17:12:41.250 282 12644.45 79.28 55121.95 88888.00 2009-10-09 17:12:41.375 282 12644.52 79.33 55121.95 88888.00 2009-10-09 17:12:41.500 282 12644.52 79.30 55121.95 88888.00 2009-10-09 17:12:41.625 282 12644.52 79.30 55121.97 88888.00 2009-10-09 17:12:41.750 282 12644.58 79.33 55121.95 88888.00 2009-10-09 17:12:41.875 282 12644.52 79.28 55121.93 88888.00 2009-10-09 17:12:42.000 282 12644.50 79.28 55121.90 88888.00 2009-10-09 17:12:42.125 282 12644.52 79.33 55121.93 88888.00 2009-10-09 17:12:42.250 282 12644.55 79.33 55121.90 88888.00 2009-10-09 17:12:42.375 282 12644.67 79.30 55121.93 88888.00 2009-10-09 17:12:42.500 282 12644.67 79.30 55121.90 88888.00 2009-10-09 17:12:42.625 282 12644.70 79.33 55121.90 88888.00 2009-10-09 17:12:42.750 282 12644.73 79.30 55121.88 88888.00 2009-10-09 17:12:42.875 282 12644.67 79.30 55121.88 88888.00 2009-10-09 17:12:43.000 282 12644.65 79.33 55121.90 88888.00 2009-10-09 17:12:43.125 282 12644.60 79.33 55121.93 88888.00 2009-10-09 17:12:43.250 282 12644.58 79.30 55121.90 88888.00 2009-10-09 17:12:43.375 282 12644.67 79.33 55121.90 88888.00 2009-10-09 17:12:43.500 282 12644.70 79.33 55121.90 88888.00 2009-10-09 17:12:43.625 282 12644.67 79.30 55121.90 88888.00 2009-10-09 17:12:43.750 282 12644.62 79.33 55121.88 88888.00 2009-10-09 17:12:43.875 282 12644.73 79.30 55121.88 88888.00 2009-10-09 17:12:44.000 282 12644.67 79.25 55121.85 88888.00 2009-10-09 17:12:44.125 282 12644.62 79.28 55121.88 88888.00 2009-10-09 17:12:44.250 282 12644.65 79.33 55121.93 88888.00 2009-10-09 17:12:44.375 282 12644.70 79.35 55121.93 88888.00 2009-10-09 17:12:44.500 282 12644.62 79.35 55121.90 88888.00 2009-10-09 17:12:44.625 282 12644.60 79.33 55121.88 88888.00 2009-10-09 17:12:44.750 282 12644.60 79.30 55121.90 88888.00 2009-10-09 17:12:44.875 282 12644.65 79.30 55121.90 88888.00 2009-10-09 17:12:45.000 282 12644.67 79.33 55121.85 88888.00 2009-10-09 17:12:45.125 282 12644.70 79.33 55121.90 88888.00 2009-10-09 17:12:45.250 282 12644.73 79.30 55121.88 88888.00 2009-10-09 17:12:45.375 282 12644.73 79.28 55121.85 88888.00 2009-10-09 17:12:45.500 282 12644.70 79.30 55121.85 88888.00 2009-10-09 17:12:45.625 282 12644.70 79.30 55121.90 88888.00 2009-10-09 17:12:45.750 282 12644.75 79.30 55121.90 88888.00 2009-10-09 17:12:45.875 282 12644.77 79.28 55121.88 88888.00 2009-10-09 17:12:46.000 282 12644.80 79.30 55121.88 88888.00 2009-10-09 17:12:46.125 282 12644.77 79.30 55121.90 88888.00 2009-10-09 17:12:46.250 282 12644.80 79.30 55121.93 88888.00 2009-10-09 17:12:46.375 282 12644.80 79.30 55121.90 88888.00 2009-10-09 17:12:46.500 282 12644.75 79.30 55121.93 88888.00 2009-10-09 17:12:46.625 282 12644.67 79.28 55121.90 88888.00 2009-10-09 17:12:46.750 282 12644.62 79.25 55121.93 88888.00 2009-10-09 17:12:46.875 282 12644.65 79.25 55121.88 88888.00 2009-10-09 17:12:47.000 282 12644.75 79.28 55121.85 88888.00 2009-10-09 17:12:47.125 282 12644.83 79.30 55121.90 88888.00 2009-10-09 17:12:47.250 282 12644.80 79.30 55121.88 88888.00 2009-10-09 17:12:47.375 282 12644.75 79.25 55121.88 88888.00 2009-10-09 17:12:47.500 282 12644.75 79.25 55121.85 88888.00 2009-10-09 17:12:47.625 282 12644.77 79.30 55121.88 88888.00 2009-10-09 17:12:47.750 282 12644.80 79.28 55121.90 88888.00 2009-10-09 17:12:47.875 282 12644.80 79.28 55121.88 88888.00 2009-10-09 17:12:48.000 282 12644.80 79.25 55121.88 88888.00 2009-10-09 17:12:48.125 282 12644.77 79.25 55121.85 88888.00 2009-10-09 17:12:48.250 282 12644.70 79.22 55121.88 88888.00 2009-10-09 17:12:48.375 282 12644.73 79.28 55121.90 88888.00 2009-10-09 17:12:48.500 282 12644.73 79.33 55121.90 88888.00 2009-10-09 17:12:48.625 282 12644.75 79.33 55121.90 88888.00 2009-10-09 17:12:48.750 282 12644.75 79.28 55121.85 88888.00 2009-10-09 17:12:48.875 282 12644.80 79.25 55121.82 88888.00 2009-10-09 17:12:49.000 282 12644.83 79.25 55121.80 88888.00 2009-10-09 17:12:49.125 282 12644.85 79.30 55121.82 88888.00 2009-10-09 17:12:49.250 282 12644.85 79.30 55121.82 88888.00 2009-10-09 17:12:49.375 282 12644.92 79.25 55121.85 88888.00 2009-10-09 17:12:49.500 282 12644.98 79.30 55121.88 88888.00 2009-10-09 17:12:49.625 282 12644.95 79.30 55121.90 88888.00 2009-10-09 17:12:49.750 282 12644.85 79.28 55121.88 88888.00 2009-10-09 17:12:49.875 282 12644.85 79.28 55121.85 88888.00 2009-10-09 17:12:50.000 282 12644.88 79.28 55121.82 88888.00 2009-10-09 17:12:50.125 282 12644.88 79.30 55121.88 88888.00 2009-10-09 17:12:50.250 282 12644.80 79.28 55121.88 88888.00 2009-10-09 17:12:50.375 282 12644.80 79.25 55121.82 88888.00 2009-10-09 17:12:50.500 282 12644.80 79.25 55121.85 88888.00 2009-10-09 17:12:50.625 282 12644.83 79.22 55121.88 88888.00 2009-10-09 17:12:50.750 282 12644.90 79.25 55121.88 88888.00 2009-10-09 17:12:50.875 282 12644.95 79.30 55121.85 88888.00 2009-10-09 17:12:51.000 282 12644.95 79.30 55121.85 88888.00 2009-10-09 17:12:51.125 282 12644.90 79.30 55121.88 88888.00 2009-10-09 17:12:51.250 282 12644.85 79.28 55121.93 88888.00 2009-10-09 17:12:51.375 282 12644.88 79.30 55121.90 88888.00 2009-10-09 17:12:51.500 282 12644.92 79.33 55121.88 88888.00 2009-10-09 17:12:51.625 282 12644.98 79.33 55121.88 88888.00 2009-10-09 17:12:51.750 282 12644.98 79.33 55121.88 88888.00 2009-10-09 17:12:51.875 282 12644.95 79.30 55121.88 88888.00 2009-10-09 17:12:52.000 282 12644.98 79.28 55121.85 88888.00 2009-10-09 17:12:52.125 282 12645.05 79.30 55121.90 88888.00 2009-10-09 17:12:52.250 282 12645.05 79.30 55121.93 88888.00 2009-10-09 17:12:52.375 282 12644.98 79.28 55121.90 88888.00 2009-10-09 17:12:52.500 282 12644.90 79.30 55121.93 88888.00 2009-10-09 17:12:52.625 282 12644.90 79.35 55121.95 88888.00 2009-10-09 17:12:52.750 282 12644.95 79.33 55121.93 88888.00 2009-10-09 17:12:52.875 282 12644.95 79.33 55121.93 88888.00 2009-10-09 17:12:53.000 282 12644.92 79.28 55121.88 88888.00 2009-10-09 17:12:53.125 282 12644.90 79.28 55121.90 88888.00 2009-10-09 17:12:53.250 282 12644.92 79.28 55121.88 88888.00 2009-10-09 17:12:53.375 282 12644.98 79.28 55121.88 88888.00 2009-10-09 17:12:53.500 282 12644.95 79.25 55121.90 88888.00 2009-10-09 17:12:53.625 282 12644.98 79.28 55121.93 88888.00 2009-10-09 17:12:53.750 282 12644.98 79.28 55121.90 88888.00 2009-10-09 17:12:53.875 282 12644.92 79.28 55121.90 88888.00 2009-10-09 17:12:54.000 282 12644.88 79.28 55121.85 88888.00 2009-10-09 17:12:54.125 282 12644.90 79.28 55121.85 88888.00 2009-10-09 17:12:54.250 282 12644.90 79.30 55121.90 88888.00 2009-10-09 17:12:54.375 282 12644.95 79.30 55121.90 88888.00 2009-10-09 17:12:54.500 282 12644.90 79.28 55121.90 88888.00 2009-10-09 17:12:54.625 282 12644.95 79.28 55121.88 88888.00 2009-10-09 17:12:54.750 282 12644.92 79.28 55121.85 88888.00 2009-10-09 17:12:54.875 282 12644.95 79.30 55121.90 88888.00 2009-10-09 17:12:55.000 282 12645.00 79.28 55121.90 88888.00 2009-10-09 17:12:55.125 282 12644.98 79.25 55121.93 88888.00 2009-10-09 17:12:55.250 282 12644.88 79.25 55121.88 88888.00 2009-10-09 17:12:55.375 282 12644.90 79.28 55121.88 88888.00 2009-10-09 17:12:55.500 282 12644.95 79.30 55121.90 88888.00 2009-10-09 17:12:55.625 282 12644.95 79.28 55121.88 88888.00 2009-10-09 17:12:55.750 282 12644.95 79.25 55121.85 88888.00 2009-10-09 17:12:55.875 282 12644.90 79.28 55121.88 88888.00 2009-10-09 17:12:56.000 282 12644.88 79.30 55121.90 88888.00 2009-10-09 17:12:56.125 282 12644.95 79.30 55121.90 88888.00 2009-10-09 17:12:56.250 282 12644.95 79.25 55121.88 88888.00 2009-10-09 17:12:56.375 282 12645.02 79.25 55121.88 88888.00 2009-10-09 17:12:56.500 282 12645.02 79.22 55121.88 88888.00 2009-10-09 17:12:56.625 282 12644.98 79.22 55121.88 88888.00 2009-10-09 17:12:56.750 282 12644.95 79.20 55121.85 88888.00 2009-10-09 17:12:56.875 282 12644.98 79.25 55121.85 88888.00 2009-10-09 17:12:57.000 282 12645.00 79.28 55121.85 88888.00 2009-10-09 17:12:57.125 282 12644.98 79.28 55121.90 88888.00 2009-10-09 17:12:57.250 282 12644.98 79.25 55121.88 88888.00 2009-10-09 17:12:57.375 282 12645.02 79.25 55121.88 88888.00 2009-10-09 17:12:57.500 282 12645.00 79.25 55121.88 88888.00 2009-10-09 17:12:57.625 282 12645.00 79.28 55121.90 88888.00 2009-10-09 17:12:57.750 282 12645.00 79.28 55121.88 88888.00 2009-10-09 17:12:57.875 282 12644.98 79.25 55121.85 88888.00 2009-10-09 17:12:58.000 282 12644.92 79.25 55121.88 88888.00 2009-10-09 17:12:58.125 282 12645.02 79.28 55121.90 88888.00 2009-10-09 17:12:58.250 282 12645.00 79.25 55121.90 88888.00 2009-10-09 17:12:58.375 282 12645.02 79.25 55121.90 88888.00 2009-10-09 17:12:58.500 282 12645.02 79.25 55121.88 88888.00 2009-10-09 17:12:58.625 282 12645.05 79.25 55121.88 88888.00 2009-10-09 17:12:58.750 282 12645.10 79.22 55121.88 88888.00 2009-10-09 17:12:58.875 282 12645.05 79.22 55121.90 88888.00 2009-10-09 17:12:59.000 282 12645.05 79.25 55121.90 88888.00 2009-10-09 17:12:59.125 282 12645.02 79.28 55121.90 88888.00 2009-10-09 17:12:59.250 282 12644.98 79.25 55121.90 88888.00 2009-10-09 17:12:59.375 282 12645.05 79.25 55121.90 88888.00 2009-10-09 17:12:59.500 282 12645.05 79.20 55121.88 88888.00 2009-10-09 17:12:59.625 282 12645.02 79.20 55121.88 88888.00 2009-10-09 17:12:59.750 282 12645.02 79.22 55121.88 88888.00 2009-10-09 17:12:59.875 282 12645.08 79.22 55121.85 88888.00 2009-10-09 17:13:00.000 282 12645.08 79.25 55121.85 88888.00 2009-10-09 17:13:00.125 282 12645.05 79.20 55121.88 88888.00 2009-10-09 17:13:00.250 282 12645.10 79.20 55121.88 88888.00 2009-10-09 17:13:00.375 282 12645.17 79.20 55121.88 88888.00 2009-10-09 17:13:00.500 282 12645.17 79.20 55121.88 88888.00 2009-10-09 17:13:00.625 282 12645.17 79.22 55121.93 88888.00 2009-10-09 17:13:00.750 282 12645.15 79.25 55121.93 88888.00 2009-10-09 17:13:00.875 282 12645.10 79.25 55121.90 88888.00 2009-10-09 17:13:01.000 282 12645.05 79.22 55121.88 88888.00 2009-10-09 17:13:01.125 282 12645.10 79.20 55121.88 88888.00 2009-10-09 17:13:01.250 282 12645.15 79.22 55121.90 88888.00 2009-10-09 17:13:01.375 282 12645.12 79.20 55121.88 88888.00 2009-10-09 17:13:01.500 282 12645.10 79.20 55121.88 88888.00 2009-10-09 17:13:01.625 282 12645.12 79.22 55121.90 88888.00 2009-10-09 17:13:01.750 282 12645.12 79.20 55121.88 88888.00 2009-10-09 17:13:01.875 282 12645.15 79.20 55121.88 88888.00 2009-10-09 17:13:02.000 282 12645.12 79.20 55121.88 88888.00 2009-10-09 17:13:02.125 282 12645.12 79.20 55121.90 88888.00 2009-10-09 17:13:02.250 282 12645.15 79.20 55121.93 88888.00 2009-10-09 17:13:02.375 282 12645.17 79.22 55121.90 88888.00 2009-10-09 17:13:02.500 282 12645.12 79.22 55121.93 88888.00 2009-10-09 17:13:02.625 282 12645.02 79.22 55121.95 88888.00 2009-10-09 17:13:02.750 282 12645.00 79.22 55121.95 88888.00 2009-10-09 17:13:02.875 282 12645.02 79.20 55121.93 88888.00 2009-10-09 17:13:03.000 282 12645.05 79.17 55121.90 88888.00 2009-10-09 17:13:03.125 282 12645.10 79.20 55121.93 88888.00 2009-10-09 17:13:03.250 282 12645.12 79.22 55121.95 88888.00 2009-10-09 17:13:03.375 282 12645.12 79.20 55121.95 88888.00 2009-10-09 17:13:03.500 282 12645.08 79.20 55121.93 88888.00 2009-10-09 17:13:03.625 282 12645.05 79.22 55121.93 88888.00 2009-10-09 17:13:03.750 282 12645.10 79.20 55121.90 88888.00 2009-10-09 17:13:03.875 282 12645.12 79.20 55121.90 88888.00 2009-10-09 17:13:04.000 282 12645.10 79.20 55121.85 88888.00 2009-10-09 17:13:04.125 282 12645.10 79.17 55121.90 88888.00 2009-10-09 17:13:04.250 282 12645.08 79.17 55121.93 88888.00 2009-10-09 17:13:04.375 282 12645.08 79.20 55121.90 88888.00 2009-10-09 17:13:04.500 282 12645.10 79.22 55121.90 88888.00 2009-10-09 17:13:04.625 282 12645.12 79.22 55121.88 88888.00 2009-10-09 17:13:04.750 282 12645.08 79.20 55121.88 88888.00 2009-10-09 17:13:04.875 282 12645.10 79.20 55121.88 88888.00 2009-10-09 17:13:05.000 282 12645.12 79.17 55121.90 88888.00 2009-10-09 17:13:05.125 282 12645.12 79.17 55121.90 88888.00 2009-10-09 17:13:05.250 282 12645.10 79.17 55121.90 88888.00 2009-10-09 17:13:05.375 282 12645.10 79.17 55121.93 88888.00 2009-10-09 17:13:05.500 282 12645.10 79.17 55121.93 88888.00 2009-10-09 17:13:05.625 282 12645.12 79.22 55121.93 88888.00 2009-10-09 17:13:05.750 282 12645.15 79.17 55121.90 88888.00 2009-10-09 17:13:05.875 282 12645.10 79.15 55121.90 88888.00 2009-10-09 17:13:06.000 282 12645.15 79.15 55121.93 88888.00 2009-10-09 17:13:06.125 282 12645.20 79.17 55121.93 88888.00 2009-10-09 17:13:06.250 282 12645.20 79.15 55121.93 88888.00 2009-10-09 17:13:06.375 282 12645.25 79.17 55121.90 88888.00 2009-10-09 17:13:06.500 282 12645.20 79.15 55121.90 88888.00 2009-10-09 17:13:06.625 282 12645.17 79.17 55121.93 88888.00 2009-10-09 17:13:06.750 282 12645.12 79.17 55121.95 88888.00 2009-10-09 17:13:06.875 282 12645.05 79.15 55121.93 88888.00 2009-10-09 17:13:07.000 282 12645.05 79.15 55121.90 88888.00 2009-10-09 17:13:07.125 282 12645.08 79.17 55121.93 88888.00 2009-10-09 17:13:07.250 282 12645.05 79.17 55121.95 88888.00 2009-10-09 17:13:07.375 282 12645.12 79.15 55121.93 88888.00 2009-10-09 17:13:07.500 282 12645.10 79.15 55121.90 88888.00 2009-10-09 17:13:07.625 282 12645.12 79.15 55121.90 88888.00 2009-10-09 17:13:07.750 282 12645.10 79.15 55121.88 88888.00 2009-10-09 17:13:07.875 282 12645.10 79.15 55121.93 88888.00 2009-10-09 17:13:08.000 282 12645.17 79.17 55121.95 88888.00 2009-10-09 17:13:08.125 282 12645.20 79.17 55121.95 88888.00 2009-10-09 17:13:08.250 282 12645.15 79.15 55121.93 88888.00 2009-10-09 17:13:08.375 282 12645.20 79.12 55121.93 88888.00 2009-10-09 17:13:08.500 282 12645.20 79.12 55121.93 88888.00 2009-10-09 17:13:08.625 282 12645.20 79.15 55121.93 88888.00 2009-10-09 17:13:08.750 282 12645.23 79.15 55121.93 88888.00 2009-10-09 17:13:08.875 282 12645.23 79.15 55121.93 88888.00 2009-10-09 17:13:09.000 282 12645.25 79.15 55121.90 88888.00 2009-10-09 17:13:09.125 282 12645.20 79.12 55121.90 88888.00 2009-10-09 17:13:09.250 282 12645.15 79.15 55121.95 88888.00 2009-10-09 17:13:09.375 282 12645.15 79.17 55121.95 88888.00 2009-10-09 17:13:09.500 282 12645.12 79.12 55121.95 88888.00 2009-10-09 17:13:09.625 282 12645.15 79.15 55121.97 88888.00 2009-10-09 17:13:09.750 282 12645.20 79.15 55121.97 88888.00 2009-10-09 17:13:09.875 282 12645.20 79.15 55121.93 88888.00 2009-10-09 17:13:10.000 282 12645.23 79.15 55121.90 88888.00 2009-10-09 17:13:10.125 282 12645.23 79.17 55121.93 88888.00 2009-10-09 17:13:10.250 282 12645.12 79.15 55121.95 88888.00 2009-10-09 17:13:10.375 282 12645.12 79.15 55121.95 88888.00 2009-10-09 17:13:10.500 282 12645.15 79.15 55121.95 88888.00 2009-10-09 17:13:10.625 282 12645.17 79.12 55121.93 88888.00 2009-10-09 17:13:10.750 282 12645.15 79.12 55121.93 88888.00 2009-10-09 17:13:10.875 282 12645.15 79.12 55121.93 88888.00 2009-10-09 17:13:11.000 282 12645.15 79.10 55121.90 88888.00 2009-10-09 17:13:11.125 282 12645.17 79.08 55121.93 88888.00 2009-10-09 17:13:11.250 282 12645.15 79.05 55121.93 88888.00 2009-10-09 17:13:11.375 282 12645.17 79.10 55121.93 88888.00 2009-10-09 17:13:11.500 282 12645.12 79.10 55121.93 88888.00 2009-10-09 17:13:11.625 282 12645.08 79.10 55121.93 88888.00 2009-10-09 17:13:11.750 282 12645.08 79.10 55121.93 88888.00 2009-10-09 17:13:11.875 282 12645.15 79.10 55121.93 88888.00 2009-10-09 17:13:12.000 282 12645.20 79.08 55121.95 88888.00 2009-10-09 17:13:12.125 282 12645.23 79.08 55121.95 88888.00 2009-10-09 17:13:12.250 282 12645.23 79.05 55121.95 88888.00 2009-10-09 17:13:12.375 282 12645.20 79.05 55121.95 88888.00 2009-10-09 17:13:12.500 282 12645.17 79.08 55121.95 88888.00 2009-10-09 17:13:12.625 282 12645.17 79.05 55121.97 88888.00 2009-10-09 17:13:12.750 282 12645.15 79.05 55121.95 88888.00 2009-10-09 17:13:12.875 282 12645.20 79.08 55121.97 88888.00 2009-10-09 17:13:13.000 282 12645.17 79.08 55122.00 88888.00 2009-10-09 17:13:13.125 282 12645.17 79.03 55121.97 88888.00 2009-10-09 17:13:13.250 282 12645.17 79.05 55122.00 88888.00 2009-10-09 17:13:13.375 282 12645.20 79.08 55122.00 88888.00 2009-10-09 17:13:13.500 282 12645.25 79.05 55121.97 88888.00 2009-10-09 17:13:13.625 282 12645.23 79.03 55121.97 88888.00 2009-10-09 17:13:13.750 282 12645.23 79.05 55121.97 88888.00 2009-10-09 17:13:13.875 282 12645.25 79.08 55122.00 88888.00 2009-10-09 17:13:14.000 282 12645.17 79.08 55121.97 88888.00 2009-10-09 17:13:14.125 282 12645.17 79.08 55121.97 88888.00 2009-10-09 17:13:14.250 282 12645.20 79.05 55121.97 88888.00 2009-10-09 17:13:14.375 282 12645.17 79.00 55121.97 88888.00 2009-10-09 17:13:14.500 282 12645.20 79.05 55121.97 88888.00 2009-10-09 17:13:14.625 282 12645.23 79.08 55122.00 88888.00 2009-10-09 17:13:14.750 282 12645.15 79.05 55122.00 88888.00 2009-10-09 17:13:14.875 282 12645.10 79.00 55121.97 88888.00 2009-10-09 17:13:15.000 282 12645.20 79.03 55121.95 88888.00 2009-10-09 17:13:15.125 282 12645.30 79.05 55121.97 88888.00 2009-10-09 17:13:15.250 282 12645.30 79.00 55122.03 88888.00 2009-10-09 17:13:15.375 282 12645.23 79.00 55122.03 88888.00 2009-10-09 17:13:15.500 282 12645.23 79.03 55121.97 88888.00 2009-10-09 17:13:15.625 282 12645.23 79.03 55122.00 88888.00 2009-10-09 17:13:15.750 282 12645.25 79.00 55122.03 88888.00 2009-10-09 17:13:15.875 282 12645.25 79.03 55122.00 88888.00 2009-10-09 17:13:16.000 282 12645.20 79.05 55122.00 88888.00 2009-10-09 17:13:16.125 282 12645.25 79.00 55121.97 88888.00 2009-10-09 17:13:16.250 282 12645.20 79.00 55121.97 88888.00 2009-10-09 17:13:16.375 282 12645.17 79.03 55121.97 88888.00 2009-10-09 17:13:16.500 282 12645.15 78.97 55122.00 88888.00 2009-10-09 17:13:16.625 282 12645.12 78.97 55121.97 88888.00 2009-10-09 17:13:16.750 282 12645.23 78.97 55122.00 88888.00 2009-10-09 17:13:16.875 282 12645.30 78.97 55122.00 88888.00 2009-10-09 17:13:17.000 282 12645.30 78.97 55121.97 88888.00 2009-10-09 17:13:17.125 282 12645.30 78.97 55122.03 88888.00 2009-10-09 17:13:17.250 282 12645.20 78.95 55121.97 88888.00 2009-10-09 17:13:17.375 282 12645.20 79.00 55122.00 88888.00 2009-10-09 17:13:17.500 282 12645.20 79.00 55122.00 88888.00 2009-10-09 17:13:17.625 282 12645.23 79.00 55122.00 88888.00 2009-10-09 17:13:17.750 282 12645.30 78.97 55121.97 88888.00 2009-10-09 17:13:17.875 282 12645.33 78.95 55121.97 88888.00 2009-10-09 17:13:18.000 282 12645.25 78.95 55121.97 88888.00 2009-10-09 17:13:18.125 282 12645.17 78.95 55121.97 88888.00 2009-10-09 17:13:18.250 282 12645.23 78.95 55121.95 88888.00 2009-10-09 17:13:18.375 282 12645.20 79.00 55121.95 88888.00 2009-10-09 17:13:18.500 282 12645.20 78.97 55121.95 88888.00 2009-10-09 17:13:18.625 282 12645.20 78.97 55121.95 88888.00 2009-10-09 17:13:18.750 282 12645.15 78.95 55121.95 88888.00 2009-10-09 17:13:18.875 282 12645.17 78.95 55121.93 88888.00 2009-10-09 17:13:19.000 282 12645.12 78.95 55121.95 88888.00 2009-10-09 17:13:19.125 282 12645.05 78.95 55121.97 88888.00 2009-10-09 17:13:19.250 282 12645.08 78.95 55121.97 88888.00 2009-10-09 17:13:19.375 282 12645.20 78.95 55122.00 88888.00 2009-10-09 17:13:19.500 282 12645.20 78.97 55121.97 88888.00 2009-10-09 17:13:19.625 282 12645.17 78.97 55121.97 88888.00 2009-10-09 17:13:19.750 282 12645.15 78.95 55121.97 88888.00 2009-10-09 17:13:19.875 282 12645.15 78.97 55122.00 88888.00 2009-10-09 17:13:20.000 282 12645.12 78.95 55121.95 88888.00 2009-10-09 17:13:20.125 282 12645.12 78.95 55121.97 88888.00 2009-10-09 17:13:20.250 282 12645.15 78.97 55122.00 88888.00 2009-10-09 17:13:20.375 282 12645.10 79.03 55122.00 88888.00 2009-10-09 17:13:20.500 282 12645.08 79.03 55122.00 88888.00 2009-10-09 17:13:20.625 282 12645.12 78.95 55121.97 88888.00 2009-10-09 17:13:20.750 282 12645.17 78.97 55122.00 88888.00 2009-10-09 17:13:20.875 282 12645.15 78.97 55122.00 88888.00 2009-10-09 17:13:21.000 282 12645.12 78.97 55121.97 88888.00 2009-10-09 17:13:21.125 282 12645.12 78.97 55122.05 88888.00 2009-10-09 17:13:21.250 282 12645.08 78.97 55122.03 88888.00 2009-10-09 17:13:21.375 282 12645.10 78.97 55122.00 88888.00 2009-10-09 17:13:21.500 282 12645.12 78.95 55121.95 88888.00 2009-10-09 17:13:21.625 282 12645.10 78.95 55122.00 88888.00 2009-10-09 17:13:21.750 282 12645.08 79.00 55122.05 88888.00 2009-10-09 17:13:21.875 282 12645.02 78.97 55122.00 88888.00 2009-10-09 17:13:22.000 282 12645.00 78.95 55121.97 88888.00 2009-10-09 17:13:22.125 282 12645.02 78.95 55122.00 88888.00 2009-10-09 17:13:22.250 282 12645.05 78.95 55121.97 88888.00 2009-10-09 17:13:22.375 282 12645.15 78.95 55121.95 88888.00 2009-10-09 17:13:22.500 282 12645.15 78.95 55121.93 88888.00 2009-10-09 17:13:22.625 282 12645.12 78.95 55121.97 88888.00 2009-10-09 17:13:22.750 282 12645.10 78.95 55121.97 88888.00 2009-10-09 17:13:22.875 282 12645.05 78.92 55121.97 88888.00 2009-10-09 17:13:23.000 282 12645.02 78.92 55121.95 88888.00 2009-10-09 17:13:23.125 282 12645.02 78.92 55121.97 88888.00 2009-10-09 17:13:23.250 282 12645.08 78.90 55121.97 88888.00 2009-10-09 17:13:23.375 282 12645.12 78.92 55121.97 88888.00 2009-10-09 17:13:23.500 282 12645.10 78.95 55121.97 88888.00 2009-10-09 17:13:23.625 282 12645.02 78.95 55121.97 88888.00 2009-10-09 17:13:23.750 282 12644.98 78.92 55121.97 88888.00 2009-10-09 17:13:23.875 282 12644.98 78.95 55121.95 88888.00 2009-10-09 17:13:24.000 282 12645.02 78.97 55121.95 88888.00 2009-10-09 17:13:24.125 282 12645.08 78.97 55122.00 88888.00 2009-10-09 17:13:24.250 282 12645.08 78.92 55121.97 88888.00 2009-10-09 17:13:24.375 282 12645.08 78.92 55121.95 88888.00 2009-10-09 17:13:24.500 282 12645.00 78.95 55122.00 88888.00 2009-10-09 17:13:24.625 282 12645.00 78.95 55122.03 88888.00 2009-10-09 17:13:24.750 282 12645.00 78.92 55122.00 88888.00 2009-10-09 17:13:24.875 282 12645.00 78.92 55122.00 88888.00 2009-10-09 17:13:25.000 282 12645.05 78.95 55122.03 88888.00 2009-10-09 17:13:25.125 282 12645.15 78.97 55122.03 88888.00 2009-10-09 17:13:25.250 282 12645.08 78.92 55122.03 88888.00 2009-10-09 17:13:25.375 282 12645.10 78.92 55122.00 88888.00 2009-10-09 17:13:25.500 282 12645.08 78.95 55122.00 88888.00 2009-10-09 17:13:25.625 282 12645.05 78.97 55122.03 88888.00 2009-10-09 17:13:25.750 282 12645.02 79.00 55122.03 88888.00 2009-10-09 17:13:25.875 282 12645.00 78.97 55122.03 88888.00 2009-10-09 17:13:26.000 282 12645.08 79.00 55122.05 88888.00 2009-10-09 17:13:26.125 282 12645.02 79.00 55122.07 88888.00 2009-10-09 17:13:26.250 282 12645.02 78.95 55122.03 88888.00 2009-10-09 17:13:26.375 282 12645.02 78.97 55122.00 88888.00 2009-10-09 17:13:26.500 282 12645.05 78.95 55122.00 88888.00 2009-10-09 17:13:26.625 282 12645.02 78.97 55122.00 88888.00 2009-10-09 17:13:26.750 282 12645.00 78.97 55122.00 88888.00 2009-10-09 17:13:26.875 282 12645.02 78.95 55122.03 88888.00 2009-10-09 17:13:27.000 282 12645.02 78.97 55122.00 88888.00 2009-10-09 17:13:27.125 282 12645.00 78.97 55122.00 88888.00 2009-10-09 17:13:27.250 282 12645.00 78.97 55122.03 88888.00 2009-10-09 17:13:27.375 282 12645.05 79.00 55122.03 88888.00 2009-10-09 17:13:27.500 282 12645.05 79.00 55122.00 88888.00 2009-10-09 17:13:27.625 282 12645.02 78.95 55122.00 88888.00 2009-10-09 17:13:27.750 282 12645.00 78.97 55122.00 88888.00 2009-10-09 17:13:27.875 282 12644.98 79.00 55122.00 88888.00 2009-10-09 17:13:28.000 282 12644.95 79.00 55122.00 88888.00 2009-10-09 17:13:28.125 282 12644.98 78.97 55122.05 88888.00 2009-10-09 17:13:28.250 282 12644.98 78.92 55122.05 88888.00 2009-10-09 17:13:28.375 282 12644.98 78.92 55122.03 88888.00 2009-10-09 17:13:28.500 282 12644.90 78.95 55122.05 88888.00 2009-10-09 17:13:28.625 282 12644.88 78.97 55122.03 88888.00 2009-10-09 17:13:28.750 282 12644.85 78.97 55122.03 88888.00 2009-10-09 17:13:28.875 282 12644.85 78.97 55122.05 88888.00 2009-10-09 17:13:29.000 282 12644.83 78.97 55122.05 88888.00 2009-10-09 17:13:29.125 282 12644.85 78.97 55122.03 88888.00 2009-10-09 17:13:29.250 282 12644.85 78.97 55122.05 88888.00 2009-10-09 17:13:29.375 282 12644.88 79.03 55122.10 88888.00 2009-10-09 17:13:29.500 282 12644.90 79.03 55122.07 88888.00 2009-10-09 17:13:29.625 282 12644.92 79.00 55122.07 88888.00 2009-10-09 17:13:29.750 282 12644.95 79.03 55122.05 88888.00 2009-10-09 17:13:29.875 282 12644.95 79.03 55122.05 88888.00 2009-10-09 17:13:30.000 282 12644.95 79.00 55122.05 88888.00 2009-10-09 17:13:30.125 282 12644.92 79.00 55122.05 88888.00 2009-10-09 17:13:30.250 282 12644.88 79.03 55122.05 88888.00 2009-10-09 17:13:30.375 282 12644.92 79.05 55122.07 88888.00 2009-10-09 17:13:30.500 282 12644.85 79.05 55122.07 88888.00 2009-10-09 17:13:30.625 282 12644.80 79.00 55122.07 88888.00 2009-10-09 17:13:30.750 282 12644.83 78.97 55122.07 88888.00 2009-10-09 17:13:30.875 282 12644.85 79.03 55122.07 88888.00 2009-10-09 17:13:31.000 282 12644.88 79.05 55122.10 88888.00 2009-10-09 17:13:31.125 282 12644.90 79.08 55122.10 88888.00 2009-10-09 17:13:31.250 282 12644.90 79.03 55122.10 88888.00 2009-10-09 17:13:31.375 282 12644.92 79.05 55122.10 88888.00 2009-10-09 17:13:31.500 282 12644.92 79.03 55122.07 88888.00 2009-10-09 17:13:31.625 282 12644.92 79.00 55122.07 88888.00 2009-10-09 17:13:31.750 282 12644.95 79.03 55122.05 88888.00 2009-10-09 17:13:31.875 282 12644.95 79.00 55122.05 88888.00 2009-10-09 17:13:32.000 282 12644.95 79.03 55122.05 88888.00 2009-10-09 17:13:32.125 282 12644.92 79.03 55122.07 88888.00 2009-10-09 17:13:32.250 282 12644.90 79.03 55122.10 88888.00 2009-10-09 17:13:32.375 282 12644.90 79.05 55122.10 88888.00 2009-10-09 17:13:32.500 282 12644.85 79.05 55122.10 88888.00 2009-10-09 17:13:32.625 282 12644.83 79.05 55122.05 88888.00 2009-10-09 17:13:32.750 282 12644.85 79.10 55122.07 88888.00 2009-10-09 17:13:32.875 282 12644.92 79.08 55122.10 88888.00 2009-10-09 17:13:33.000 282 12644.92 79.08 55122.07 88888.00 2009-10-09 17:13:33.125 282 12644.90 79.08 55122.10 88888.00 2009-10-09 17:13:33.250 282 12644.85 79.08 55122.10 88888.00 2009-10-09 17:13:33.375 282 12644.85 79.08 55122.07 88888.00 2009-10-09 17:13:33.500 282 12644.88 79.10 55122.07 88888.00 2009-10-09 17:13:33.625 282 12644.92 79.08 55122.07 88888.00 2009-10-09 17:13:33.750 282 12644.95 79.10 55122.10 88888.00 2009-10-09 17:13:33.875 282 12644.92 79.12 55122.07 88888.00 2009-10-09 17:13:34.000 282 12644.92 79.10 55122.05 88888.00 2009-10-09 17:13:34.125 282 12644.92 79.08 55122.07 88888.00 2009-10-09 17:13:34.250 282 12644.92 79.05 55122.05 88888.00 2009-10-09 17:13:34.375 282 12644.92 79.10 55122.05 88888.00 2009-10-09 17:13:34.500 282 12644.98 79.12 55122.07 88888.00 2009-10-09 17:13:34.625 282 12644.92 79.12 55122.07 88888.00 2009-10-09 17:13:34.750 282 12644.90 79.12 55122.07 88888.00 2009-10-09 17:13:34.875 282 12644.95 79.12 55122.07 88888.00 2009-10-09 17:13:35.000 282 12645.02 79.12 55122.07 88888.00 2009-10-09 17:13:35.125 282 12644.98 79.12 55122.10 88888.00 2009-10-09 17:13:35.250 282 12644.90 79.15 55122.10 88888.00 2009-10-09 17:13:35.375 282 12644.95 79.15 55122.07 88888.00 2009-10-09 17:13:35.500 282 12644.98 79.15 55122.05 88888.00 2009-10-09 17:13:35.625 282 12645.02 79.15 55122.07 88888.00 2009-10-09 17:13:35.750 282 12645.02 79.17 55122.07 88888.00 2009-10-09 17:13:35.875 282 12645.00 79.17 55122.05 88888.00 2009-10-09 17:13:36.000 282 12644.92 79.17 55122.05 88888.00 2009-10-09 17:13:36.125 282 12644.92 79.17 55122.05 88888.00 2009-10-09 17:13:36.250 282 12644.92 79.10 55122.03 88888.00 2009-10-09 17:13:36.375 282 12644.95 79.15 55122.05 88888.00 2009-10-09 17:13:36.500 282 12644.95 79.17 55122.05 88888.00 2009-10-09 17:13:36.625 282 12644.92 79.17 55122.05 88888.00 2009-10-09 17:13:36.750 282 12644.90 79.15 55122.00 88888.00 2009-10-09 17:13:36.875 282 12644.90 79.12 55122.00 88888.00 2009-10-09 17:13:37.000 282 12644.95 79.15 55122.00 88888.00 2009-10-09 17:13:37.125 282 12644.92 79.17 55122.03 88888.00 2009-10-09 17:13:37.250 282 12644.85 79.15 55122.05 88888.00 2009-10-09 17:13:37.375 282 12644.85 79.15 55122.03 88888.00 2009-10-09 17:13:37.500 282 12644.85 79.12 55122.03 88888.00 2009-10-09 17:13:37.625 282 12644.90 79.20 55122.05 88888.00 2009-10-09 17:13:37.750 282 12644.95 79.20 55122.05 88888.00 2009-10-09 17:13:37.875 282 12644.98 79.20 55122.05 88888.00 2009-10-09 17:13:38.000 282 12644.90 79.17 55122.03 88888.00 2009-10-09 17:13:38.125 282 12644.85 79.17 55122.05 88888.00 2009-10-09 17:13:38.250 282 12644.88 79.15 55122.03 88888.00 2009-10-09 17:13:38.375 282 12644.95 79.15 55122.00 88888.00 2009-10-09 17:13:38.500 282 12644.98 79.17 55122.03 88888.00 2009-10-09 17:13:38.625 282 12644.98 79.22 55122.05 88888.00 2009-10-09 17:13:38.750 282 12644.95 79.25 55122.05 88888.00 2009-10-09 17:13:38.875 282 12644.92 79.25 55122.05 88888.00 2009-10-09 17:13:39.000 282 12644.95 79.22 55122.03 88888.00 2009-10-09 17:13:39.125 282 12645.08 79.20 55122.03 88888.00 2009-10-09 17:13:39.250 282 12645.05 79.20 55121.97 88888.00 2009-10-09 17:13:39.375 282 12644.98 79.20 55122.00 88888.00 2009-10-09 17:13:39.500 282 12645.00 79.22 55122.05 88888.00 2009-10-09 17:13:39.625 282 12645.00 79.22 55122.05 88888.00 2009-10-09 17:13:39.750 282 12644.98 79.22 55122.05 88888.00 2009-10-09 17:13:39.875 282 12644.92 79.22 55122.05 88888.00 2009-10-09 17:13:40.000 282 12645.00 79.22 55122.05 88888.00 2009-10-09 17:13:40.125 282 12645.00 79.20 55122.07 88888.00 2009-10-09 17:13:40.250 282 12644.95 79.17 55122.03 88888.00 2009-10-09 17:13:40.375 282 12645.05 79.20 55122.03 88888.00 2009-10-09 17:13:40.500 282 12645.05 79.22 55122.05 88888.00 2009-10-09 17:13:40.625 282 12645.02 79.22 55122.05 88888.00 2009-10-09 17:13:40.750 282 12645.00 79.25 55122.07 88888.00 2009-10-09 17:13:40.875 282 12645.02 79.22 55122.05 88888.00 2009-10-09 17:13:41.000 282 12645.02 79.25 55122.03 88888.00 2009-10-09 17:13:41.125 282 12645.02 79.25 55122.07 88888.00 2009-10-09 17:13:41.250 282 12644.92 79.25 55122.07 88888.00 2009-10-09 17:13:41.375 282 12644.92 79.25 55122.05 88888.00 2009-10-09 17:13:41.500 282 12644.95 79.22 55122.03 88888.00 2009-10-09 17:13:41.625 282 12645.00 79.22 55122.00 88888.00 2009-10-09 17:13:41.750 282 12645.05 79.25 55121.97 88888.00 2009-10-09 17:13:41.875 282 12645.12 79.25 55122.00 88888.00 2009-10-09 17:13:42.000 282 12645.05 79.22 55121.97 88888.00 2009-10-09 17:13:42.125 282 12645.00 79.25 55122.00 88888.00 2009-10-09 17:13:42.250 282 12645.00 79.28 55122.03 88888.00 2009-10-09 17:13:42.375 282 12645.08 79.28 55122.03 88888.00 2009-10-09 17:13:42.500 282 12645.08 79.28 55122.00 88888.00 2009-10-09 17:13:42.625 282 12645.00 79.25 55122.00 88888.00 2009-10-09 17:13:42.750 282 12644.98 79.28 55122.03 88888.00 2009-10-09 17:13:42.875 282 12645.00 79.28 55122.03 88888.00 2009-10-09 17:13:43.000 282 12645.10 79.28 55122.00 88888.00 2009-10-09 17:13:43.125 282 12645.05 79.28 55122.05 88888.00 2009-10-09 17:13:43.250 282 12645.02 79.30 55122.05 88888.00 2009-10-09 17:13:43.375 282 12645.02 79.28 55122.05 88888.00 2009-10-09 17:13:43.500 282 12645.02 79.30 55122.05 88888.00 2009-10-09 17:13:43.625 282 12645.05 79.30 55122.05 88888.00 2009-10-09 17:13:43.750 282 12645.02 79.28 55122.03 88888.00 2009-10-09 17:13:43.875 282 12645.05 79.30 55122.05 88888.00 2009-10-09 17:13:44.000 282 12645.08 79.30 55122.03 88888.00 2009-10-09 17:13:44.125 282 12645.05 79.28 55122.05 88888.00 2009-10-09 17:13:44.250 282 12645.05 79.30 55122.07 88888.00 2009-10-09 17:13:44.375 282 12645.12 79.33 55122.05 88888.00 2009-10-09 17:13:44.500 282 12645.05 79.33 55122.05 88888.00 2009-10-09 17:13:44.625 282 12645.02 79.33 55122.05 88888.00 2009-10-09 17:13:44.750 282 12645.02 79.33 55122.05 88888.00 2009-10-09 17:13:44.875 282 12645.08 79.30 55122.07 88888.00 2009-10-09 17:13:45.000 282 12645.05 79.33 55122.05 88888.00 2009-10-09 17:13:45.125 282 12645.05 79.35 55122.05 88888.00 2009-10-09 17:13:45.250 282 12645.05 79.30 55121.97 88888.00 2009-10-09 17:13:45.375 282 12645.05 79.30 55121.97 88888.00 2009-10-09 17:13:45.500 282 12645.05 79.33 55122.03 88888.00 2009-10-09 17:13:45.625 282 12645.05 79.35 55122.03 88888.00 2009-10-09 17:13:45.750 282 12645.08 79.35 55122.03 88888.00 2009-10-09 17:13:45.875 282 12645.17 79.35 55122.03 88888.00 2009-10-09 17:13:46.000 282 12645.17 79.38 55122.03 88888.00 2009-10-09 17:13:46.125 282 12645.17 79.35 55122.03 88888.00 2009-10-09 17:13:46.250 282 12645.15 79.35 55122.03 88888.00 2009-10-09 17:13:46.375 282 12645.15 79.38 55122.00 88888.00 2009-10-09 17:13:46.500 282 12645.20 79.35 55122.00 88888.00 2009-10-09 17:13:46.625 282 12645.20 79.38 55122.03 88888.00 2009-10-09 17:13:46.750 282 12645.15 79.38 55122.03 88888.00 2009-10-09 17:13:46.875 282 12645.10 79.38 55122.03 88888.00 2009-10-09 17:13:47.000 282 12645.12 79.40 55122.03 88888.00 2009-10-09 17:13:47.125 282 12645.12 79.40 55122.03 88888.00 2009-10-09 17:13:47.250 282 12645.08 79.33 55122.05 88888.00 2009-10-09 17:13:47.375 282 12645.12 79.35 55122.00 88888.00 2009-10-09 17:13:47.500 282 12645.15 79.38 55122.03 88888.00 2009-10-09 17:13:47.625 282 12645.15 79.38 55122.05 88888.00 2009-10-09 17:13:47.750 282 12645.15 79.35 55122.05 88888.00 2009-10-09 17:13:47.875 282 12645.15 79.35 55122.05 88888.00 2009-10-09 17:13:48.000 282 12645.17 79.38 55122.05 88888.00 2009-10-09 17:13:48.125 282 12645.15 79.38 55122.07 88888.00 2009-10-09 17:13:48.250 282 12645.05 79.40 55122.07 88888.00 2009-10-09 17:13:48.375 282 12645.05 79.42 55122.07 88888.00 2009-10-09 17:13:48.500 282 12645.10 79.42 55122.07 88888.00 2009-10-09 17:13:48.625 282 12645.12 79.42 55122.07 88888.00 2009-10-09 17:13:48.750 282 12645.12 79.42 55122.03 88888.00 2009-10-09 17:13:48.875 282 12645.12 79.38 55122.03 88888.00 2009-10-09 17:13:49.000 282 12645.08 79.38 55122.03 88888.00 2009-10-09 17:13:49.125 282 12645.08 79.40 55122.03 88888.00 2009-10-09 17:13:49.250 282 12645.05 79.35 55122.03 88888.00 2009-10-09 17:13:49.375 282 12645.12 79.40 55122.05 88888.00 2009-10-09 17:13:49.500 282 12645.15 79.42 55122.05 88888.00 2009-10-09 17:13:49.625 282 12645.15 79.40 55122.05 88888.00 2009-10-09 17:13:49.750 282 12645.20 79.40 55122.05 88888.00 2009-10-09 17:13:49.875 282 12645.17 79.40 55122.05 88888.00 2009-10-09 17:13:50.000 282 12645.15 79.38 55122.05 88888.00 2009-10-09 17:13:50.125 282 12645.17 79.38 55122.07 88888.00 2009-10-09 17:13:50.250 282 12645.10 79.40 55122.07 88888.00 2009-10-09 17:13:50.375 282 12645.15 79.42 55122.07 88888.00 2009-10-09 17:13:50.500 282 12645.20 79.45 55122.07 88888.00 2009-10-09 17:13:50.625 282 12645.20 79.42 55122.07 88888.00 2009-10-09 17:13:50.750 282 12645.17 79.40 55122.03 88888.00 2009-10-09 17:13:50.875 282 12645.12 79.40 55122.03 88888.00 2009-10-09 17:13:51.000 282 12645.15 79.45 55122.03 88888.00 2009-10-09 17:13:51.125 282 12645.17 79.47 55122.10 88888.00 2009-10-09 17:13:51.250 282 12645.10 79.45 55122.05 88888.00 2009-10-09 17:13:51.375 282 12645.12 79.42 55122.03 88888.00 2009-10-09 17:13:51.500 282 12645.15 79.45 55122.05 88888.00 2009-10-09 17:13:51.625 282 12645.12 79.45 55122.03 88888.00 2009-10-09 17:13:51.750 282 12645.08 79.47 55122.05 88888.00 2009-10-09 17:13:51.875 282 12645.05 79.47 55122.05 88888.00 2009-10-09 17:13:52.000 282 12645.05 79.47 55122.05 88888.00 2009-10-09 17:13:52.125 282 12645.05 79.47 55122.05 88888.00 2009-10-09 17:13:52.250 282 12645.05 79.42 55122.05 88888.00 2009-10-09 17:13:52.375 282 12645.12 79.45 55122.05 88888.00 2009-10-09 17:13:52.500 282 12645.20 79.47 55122.05 88888.00 2009-10-09 17:13:52.625 282 12645.25 79.45 55122.03 88888.00 2009-10-09 17:13:52.750 282 12645.25 79.45 55122.07 88888.00 2009-10-09 17:13:52.875 282 12645.17 79.45 55122.10 88888.00 2009-10-09 17:13:53.000 282 12645.10 79.47 55122.07 88888.00 2009-10-09 17:13:53.125 282 12645.12 79.53 55122.12 88888.00 2009-10-09 17:13:53.250 282 12645.10 79.50 55122.12 88888.00 2009-10-09 17:13:53.375 282 12645.15 79.50 55122.05 88888.00 2009-10-09 17:13:53.500 282 12645.12 79.53 55122.07 88888.00 2009-10-09 17:13:53.625 282 12645.08 79.53 55122.07 88888.00 2009-10-09 17:13:53.750 282 12645.12 79.53 55122.10 88888.00 2009-10-09 17:13:53.875 282 12645.12 79.50 55122.07 88888.00 2009-10-09 17:13:54.000 282 12645.15 79.47 55122.10 88888.00 2009-10-09 17:13:54.125 282 12645.17 79.50 55122.10 88888.00 2009-10-09 17:13:54.250 282 12645.10 79.53 55122.12 88888.00 2009-10-09 17:13:54.375 282 12645.10 79.53 55122.15 88888.00 2009-10-09 17:13:54.500 282 12645.12 79.53 55122.12 88888.00 2009-10-09 17:13:54.625 282 12645.10 79.53 55122.12 88888.00 2009-10-09 17:13:54.750 282 12645.02 79.60 55122.12 88888.00 2009-10-09 17:13:54.875 282 12645.05 79.60 55122.12 88888.00 2009-10-09 17:13:55.000 282 12645.12 79.55 55122.12 88888.00 2009-10-09 17:13:55.125 282 12645.12 79.55 55122.12 88888.00 2009-10-09 17:13:55.250 282 12645.10 79.50 55122.15 88888.00 2009-10-09 17:13:55.375 282 12645.15 79.55 55122.15 88888.00 2009-10-09 17:13:55.500 282 12645.15 79.53 55122.10 88888.00 2009-10-09 17:13:55.625 282 12645.10 79.53 55122.10 88888.00 2009-10-09 17:13:55.750 282 12645.10 79.55 55122.10 88888.00 2009-10-09 17:13:55.875 282 12645.08 79.58 55122.10 88888.00 2009-10-09 17:13:56.000 282 12645.02 79.60 55122.12 88888.00 2009-10-09 17:13:56.125 282 12645.08 79.60 55122.15 88888.00 2009-10-09 17:13:56.250 282 12645.08 79.58 55122.12 88888.00 2009-10-09 17:13:56.375 282 12645.08 79.58 55122.10 88888.00 2009-10-09 17:13:56.500 282 12645.02 79.60 55122.12 88888.00 2009-10-09 17:13:56.625 282 12644.98 79.60 55122.15 88888.00 2009-10-09 17:13:56.750 282 12644.98 79.58 55122.18 88888.00 2009-10-09 17:13:56.875 282 12644.98 79.58 55122.18 88888.00 2009-10-09 17:13:57.000 282 12644.98 79.58 55122.15 88888.00 2009-10-09 17:13:57.125 282 12644.95 79.55 55122.15 88888.00 2009-10-09 17:13:57.250 282 12644.92 79.55 55122.15 88888.00 2009-10-09 17:13:57.375 282 12645.00 79.58 55122.12 88888.00 2009-10-09 17:13:57.500 282 12645.02 79.58 55122.15 88888.00 2009-10-09 17:13:57.625 282 12645.00 79.58 55122.15 88888.00 2009-10-09 17:13:57.750 282 12644.98 79.60 55122.18 88888.00 2009-10-09 17:13:57.875 282 12645.00 79.60 55122.20 88888.00 2009-10-09 17:13:58.000 282 12645.00 79.58 55122.18 88888.00 2009-10-09 17:13:58.125 282 12645.00 79.55 55122.15 88888.00 2009-10-09 17:13:58.250 282 12645.08 79.58 55122.18 88888.00 2009-10-09 17:13:58.375 282 12645.02 79.55 55122.15 88888.00 2009-10-09 17:13:58.500 282 12645.02 79.53 55122.12 88888.00 2009-10-09 17:13:58.625 282 12645.08 79.58 55122.15 88888.00 2009-10-09 17:13:58.750 282 12645.10 79.60 55122.12 88888.00 2009-10-09 17:13:58.875 282 12645.05 79.60 55122.12 88888.00 2009-10-09 17:13:59.000 282 12645.08 79.58 55122.07 88888.00 2009-10-09 17:13:59.125 282 12645.10 79.58 55122.10 88888.00 2009-10-09 17:13:59.250 282 12644.98 79.55 55122.12 88888.00 2009-10-09 17:13:59.375 282 12644.98 79.58 55122.10 88888.00 2009-10-09 17:13:59.500 282 12645.02 79.58 55122.12 88888.00 2009-10-09 17:13:59.625 282 12645.08 79.58 55122.15 88888.00 2009-10-09 17:13:59.750 282 12645.05 79.60 55122.15 88888.00 2009-10-09 17:13:59.875 282 12645.00 79.60 55122.15 88888.00 2009-10-09 17:14:00.000 282 12645.08 79.58 55122.15 88888.00 2009-10-09 17:14:00.125 282 12645.10 79.60 55122.20 88888.00 2009-10-09 17:14:00.250 282 12645.05 79.62 55122.20 88888.00 2009-10-09 17:14:00.375 282 12645.00 79.62 55122.18 88888.00 2009-10-09 17:14:00.500 282 12644.98 79.60 55122.15 88888.00 2009-10-09 17:14:00.625 282 12645.05 79.60 55122.15 88888.00 2009-10-09 17:14:00.750 282 12645.10 79.60 55122.15 88888.00 2009-10-09 17:14:00.875 282 12645.12 79.60 55122.15 88888.00 2009-10-09 17:14:01.000 282 12645.10 79.60 55122.10 88888.00 2009-10-09 17:14:01.125 282 12645.02 79.60 55122.12 88888.00 2009-10-09 17:14:01.250 282 12644.92 79.62 55122.18 88888.00 2009-10-09 17:14:01.375 282 12644.98 79.62 55122.18 88888.00 2009-10-09 17:14:01.500 282 12645.05 79.65 55122.18 88888.00 2009-10-09 17:14:01.625 282 12645.02 79.62 55122.15 88888.00 2009-10-09 17:14:01.750 282 12645.00 79.62 55122.15 88888.00 2009-10-09 17:14:01.875 282 12645.00 79.65 55122.18 88888.00 2009-10-09 17:14:02.000 282 12645.02 79.67 55122.18 88888.00 2009-10-09 17:14:02.125 282 12645.05 79.65 55122.20 88888.00 2009-10-09 17:14:02.250 282 12645.00 79.60 55122.20 88888.00 2009-10-09 17:14:02.375 282 12645.00 79.62 55122.20 88888.00 2009-10-09 17:14:02.500 282 12645.02 79.60 55122.18 88888.00 2009-10-09 17:14:02.625 282 12645.02 79.60 55122.18 88888.00 2009-10-09 17:14:02.750 282 12645.00 79.62 55122.15 88888.00 2009-10-09 17:14:02.875 282 12645.02 79.62 55122.12 88888.00 2009-10-09 17:14:03.000 282 12645.00 79.58 55122.12 88888.00 2009-10-09 17:14:03.125 282 12644.98 79.60 55122.15 88888.00 2009-10-09 17:14:03.250 282 12645.00 79.62 55122.18 88888.00 2009-10-09 17:14:03.375 282 12645.10 79.62 55122.18 88888.00 2009-10-09 17:14:03.500 282 12645.05 79.67 55122.18 88888.00 2009-10-09 17:14:03.625 282 12645.08 79.65 55122.18 88888.00 2009-10-09 17:14:03.750 282 12645.05 79.60 55122.18 88888.00 2009-10-09 17:14:03.875 282 12644.98 79.60 55122.20 88888.00 2009-10-09 17:14:05.000 282 12645.08 79.65 55122.12 88888.00 2009-10-09 17:14:05.125 282 12645.05 79.62 55122.15 88888.00 2009-10-09 17:14:05.250 282 12644.95 79.62 55122.15 88888.00 2009-10-09 17:14:05.375 282 12644.98 79.65 55122.15 88888.00 2009-10-09 17:14:05.500 282 12644.95 79.67 55122.15 88888.00 2009-10-09 17:14:05.625 282 12644.90 79.65 55122.18 88888.00 2009-10-09 17:14:05.750 282 12644.95 79.62 55122.18 88888.00 2009-10-09 17:14:05.875 282 12644.95 79.65 55122.18 88888.00 2009-10-09 17:14:04.000 282 12645.00 79.62 55122.18 88888.00 2009-10-09 17:14:04.125 282 12645.02 79.62 55122.15 88888.00 2009-10-09 17:14:04.250 282 12645.02 79.65 55122.18 88888.00 2009-10-09 17:14:04.375 282 12645.02 79.62 55122.15 88888.00 2009-10-09 17:14:04.500 282 12645.02 79.62 55122.18 88888.00 2009-10-09 17:14:04.625 282 12645.00 79.62 55122.18 88888.00 2009-10-09 17:14:04.750 282 12644.95 79.58 55122.18 88888.00 2009-10-09 17:14:04.875 282 12645.00 79.62 55122.18 88888.00 2009-10-09 17:14:06.000 282 12644.98 79.65 55122.12 88888.00 2009-10-09 17:14:06.125 282 12644.98 79.62 55122.15 88888.00 2009-10-09 17:14:06.250 282 12644.85 79.60 55122.18 88888.00 2009-10-09 17:14:06.375 282 12644.85 79.62 55122.18 88888.00 2009-10-09 17:14:06.500 282 12644.90 79.62 55122.18 88888.00 2009-10-09 17:14:06.625 282 12644.90 79.65 55122.18 88888.00 2009-10-09 17:14:06.750 282 12644.88 79.67 55122.20 88888.00 2009-10-09 17:14:06.875 282 12644.85 79.65 55122.20 88888.00 2009-10-09 17:14:07.000 282 12644.90 79.65 55122.15 88888.00 2009-10-09 17:14:07.125 282 12644.95 79.65 55122.15 88888.00 2009-10-09 17:14:07.250 282 12645.02 79.62 55122.18 88888.00 2009-10-09 17:14:07.375 282 12645.08 79.65 55122.20 88888.00 2009-10-09 17:14:07.500 282 12645.02 79.65 55122.20 88888.00 2009-10-09 17:14:07.625 282 12644.98 79.62 55122.20 88888.00 2009-10-09 17:14:07.750 282 12645.00 79.62 55122.15 88888.00 2009-10-09 17:14:07.875 282 12645.05 79.62 55122.15 88888.00 2009-10-09 17:14:08.000 282 12645.08 79.62 55122.15 88888.00 2009-10-09 17:14:08.125 282 12645.10 79.62 55122.20 88888.00 2009-10-09 17:14:08.250 282 12645.02 79.62 55122.20 88888.00 2009-10-09 17:14:08.375 282 12645.02 79.65 55122.20 88888.00 2009-10-09 17:14:08.500 282 12645.05 79.62 55122.18 88888.00 2009-10-09 17:14:08.625 282 12645.10 79.62 55122.18 88888.00 2009-10-09 17:14:08.750 282 12645.10 79.62 55122.18 88888.00 2009-10-09 17:14:08.875 282 12645.08 79.62 55122.20 88888.00 2009-10-09 17:14:09.000 282 12645.08 79.62 55122.18 88888.00 2009-10-09 17:14:09.125 282 12645.08 79.62 55122.18 88888.00 2009-10-09 17:14:09.250 282 12645.02 79.60 55122.20 88888.00 2009-10-09 17:14:09.375 282 12645.02 79.62 55122.18 88888.00 2009-10-09 17:14:09.500 282 12645.02 79.60 55122.15 88888.00 2009-10-09 17:14:09.625 282 12645.08 79.58 55122.15 88888.00 2009-10-09 17:14:09.750 282 12645.10 79.60 55122.18 88888.00 2009-10-09 17:14:09.875 282 12645.02 79.62 55122.12 88888.00 2009-10-09 17:14:10.000 282 12645.00 79.60 55122.15 88888.00 2009-10-09 17:14:10.125 282 12645.02 79.62 55122.18 88888.00 2009-10-09 17:14:10.250 282 12644.95 79.60 55122.18 88888.00 2009-10-09 17:14:10.375 282 12644.95 79.60 55122.15 88888.00 2009-10-09 17:14:10.500 282 12644.92 79.60 55122.18 88888.00 2009-10-09 17:14:10.625 282 12644.95 79.62 55122.18 88888.00 2009-10-09 17:14:10.750 282 12644.98 79.60 55122.20 88888.00 2009-10-09 17:14:10.875 282 12644.98 79.60 55122.20 88888.00 2009-10-09 17:14:11.000 282 12644.98 79.60 55122.20 88888.00 2009-10-09 17:14:11.125 282 12645.02 79.60 55122.20 88888.00 2009-10-09 17:14:11.250 282 12645.00 79.60 55122.22 88888.00 2009-10-09 17:14:11.375 282 12644.98 79.60 55122.20 88888.00 2009-10-09 17:14:11.500 282 12644.98 79.58 55122.20 88888.00 2009-10-09 17:14:11.625 282 12644.95 79.58 55122.20 88888.00 2009-10-09 17:14:11.750 282 12644.92 79.60 55122.20 88888.00 2009-10-09 17:14:11.875 282 12644.88 79.60 55122.20 88888.00 2009-10-09 17:14:12.000 282 12644.90 79.62 55122.20 88888.00 2009-10-09 17:14:12.125 282 12644.92 79.62 55122.22 88888.00 2009-10-09 17:14:12.250 282 12644.88 79.58 55122.22 88888.00 2009-10-09 17:14:12.375 282 12644.90 79.60 55122.22 88888.00 2009-10-09 17:14:12.500 282 12644.92 79.58 55122.25 88888.00 2009-10-09 17:14:12.625 282 12644.90 79.60 55122.25 88888.00 2009-10-09 17:14:12.750 282 12644.98 79.60 55122.20 88888.00 2009-10-09 17:14:12.875 282 12645.00 79.58 55122.18 88888.00 2009-10-09 17:14:13.000 282 12644.90 79.58 55122.18 88888.00 2009-10-09 17:14:13.125 282 12644.95 79.60 55122.20 88888.00 2009-10-09 17:14:13.250 282 12645.00 79.58 55122.20 88888.00 2009-10-09 17:14:13.375 282 12644.92 79.55 55122.20 88888.00 2009-10-09 17:14:13.500 282 12644.90 79.58 55122.20 88888.00 2009-10-09 17:14:13.625 282 12644.92 79.58 55122.22 88888.00 2009-10-09 17:14:13.750 282 12644.90 79.55 55122.25 88888.00 2009-10-09 17:14:13.875 282 12644.92 79.60 55122.22 88888.00 2009-10-09 17:14:14.000 282 12644.90 79.58 55122.18 88888.00 2009-10-09 17:14:14.125 282 12644.88 79.55 55122.20 88888.00 2009-10-09 17:14:14.250 282 12644.85 79.55 55122.22 88888.00 2009-10-09 17:14:14.375 282 12644.85 79.58 55122.25 88888.00 2009-10-09 17:14:14.500 282 12644.80 79.58 55122.22 88888.00 2009-10-09 17:14:14.625 282 12644.80 79.55 55122.20 88888.00 2009-10-09 17:14:14.750 282 12644.95 79.55 55122.22 88888.00 2009-10-09 17:14:14.875 282 12645.02 79.62 55122.22 88888.00 2009-10-09 17:14:15.000 282 12645.00 79.62 55122.22 88888.00 2009-10-09 17:14:15.125 282 12644.98 79.60 55122.22 88888.00 2009-10-09 17:14:15.250 282 12644.98 79.58 55122.20 88888.00 2009-10-09 17:14:15.375 282 12644.98 79.60 55122.20 88888.00 2009-10-09 17:14:15.500 282 12644.92 79.58 55122.22 88888.00 2009-10-09 17:14:15.625 282 12644.92 79.53 55122.20 88888.00 2009-10-09 17:14:15.750 282 12644.95 79.53 55122.18 88888.00 2009-10-09 17:14:15.875 282 12644.95 79.53 55122.20 88888.00 2009-10-09 17:14:16.000 282 12644.98 79.53 55122.20 88888.00 2009-10-09 17:14:16.125 282 12644.95 79.53 55122.22 88888.00 2009-10-09 17:14:16.250 282 12644.88 79.53 55122.20 88888.00 2009-10-09 17:14:16.375 282 12644.90 79.55 55122.18 88888.00 2009-10-09 17:14:16.500 282 12644.92 79.53 55122.20 88888.00 2009-10-09 17:14:16.625 282 12644.90 79.50 55122.18 88888.00 2009-10-09 17:14:16.750 282 12644.83 79.53 55122.18 88888.00 2009-10-09 17:14:16.875 282 12644.88 79.55 55122.20 88888.00 2009-10-09 17:14:17.000 282 12645.00 79.58 55122.15 88888.00 2009-10-09 17:14:17.125 282 12645.00 79.55 55122.20 88888.00 2009-10-09 17:14:17.250 282 12644.95 79.50 55122.20 88888.00 2009-10-09 17:14:17.375 282 12644.98 79.53 55122.20 88888.00 2009-10-09 17:14:17.500 282 12644.95 79.55 55122.20 88888.00 2009-10-09 17:14:17.625 282 12644.98 79.58 55122.20 88888.00 2009-10-09 17:14:17.750 282 12645.08 79.58 55122.20 88888.00 2009-10-09 17:14:17.875 282 12645.02 79.55 55122.20 88888.00 2009-10-09 17:14:18.000 282 12645.05 79.55 55122.20 88888.00 2009-10-09 17:14:18.125 282 12645.00 79.53 55122.20 88888.00 2009-10-09 17:14:18.250 282 12644.95 79.50 55122.22 88888.00 2009-10-09 17:14:18.375 282 12644.98 79.50 55122.22 88888.00 2009-10-09 17:14:18.500 282 12644.92 79.53 55122.22 88888.00 2009-10-09 17:14:18.625 282 12644.95 79.55 55122.22 88888.00 2009-10-09 17:14:18.750 282 12645.00 79.53 55122.22 88888.00 2009-10-09 17:14:18.875 282 12644.98 79.53 55122.22 88888.00 2009-10-09 17:14:19.000 282 12644.92 79.50 55122.20 88888.00 2009-10-09 17:14:19.125 282 12644.92 79.53 55122.22 88888.00 2009-10-09 17:14:19.250 282 12644.95 79.47 55122.20 88888.00 2009-10-09 17:14:19.375 282 12645.00 79.47 55122.20 88888.00 2009-10-09 17:14:19.500 282 12645.02 79.45 55122.18 88888.00 2009-10-09 17:14:19.625 282 12645.05 79.47 55122.18 88888.00 2009-10-09 17:14:19.750 282 12645.05 79.50 55122.20 88888.00 2009-10-09 17:14:19.875 282 12645.00 79.47 55122.20 88888.00 2009-10-09 17:14:20.000 282 12645.00 79.45 55122.20 88888.00 2009-10-09 17:14:20.125 282 12644.92 79.40 55122.20 88888.00 2009-10-09 17:14:20.250 282 12644.95 79.42 55122.18 88888.00 2009-10-09 17:14:20.375 282 12645.02 79.45 55122.15 88888.00 2009-10-09 17:14:20.500 282 12645.00 79.45 55122.15 88888.00 2009-10-09 17:14:20.625 282 12645.00 79.42 55122.18 88888.00 2009-10-09 17:14:20.750 282 12644.95 79.42 55122.20 88888.00 2009-10-09 17:14:20.875 282 12644.95 79.45 55122.18 88888.00 2009-10-09 17:14:21.000 282 12644.98 79.47 55122.18 88888.00 2009-10-09 17:14:21.125 282 12645.00 79.45 55122.20 88888.00 2009-10-09 17:14:21.250 282 12644.95 79.38 55122.20 88888.00 2009-10-09 17:14:21.375 282 12644.95 79.42 55122.18 88888.00 2009-10-09 17:14:21.500 282 12645.00 79.42 55122.18 88888.00 2009-10-09 17:14:21.625 282 12645.02 79.40 55122.18 88888.00 2009-10-09 17:14:21.750 282 12644.98 79.38 55122.20 88888.00 2009-10-09 17:14:21.875 282 12644.92 79.35 55122.18 88888.00 2009-10-09 17:14:22.000 282 12644.88 79.38 55122.18 88888.00 2009-10-09 17:14:22.125 282 12644.95 79.38 55122.22 88888.00 2009-10-09 17:14:22.250 282 12644.95 79.40 55122.22 88888.00 2009-10-09 17:14:22.375 282 12644.98 79.38 55122.22 88888.00 2009-10-09 17:14:22.500 282 12644.95 79.35 55122.22 88888.00 2009-10-09 17:14:22.625 282 12644.95 79.33 55122.22 88888.00 2009-10-09 17:14:22.750 282 12644.98 79.33 55122.18 88888.00 2009-10-09 17:14:22.875 282 12644.98 79.35 55122.20 88888.00 2009-10-09 17:14:23.000 282 12644.92 79.35 55122.18 88888.00 2009-10-09 17:14:23.125 282 12644.92 79.38 55122.20 88888.00 2009-10-09 17:14:23.250 282 12645.02 79.33 55122.20 88888.00 2009-10-09 17:14:23.375 282 12645.08 79.35 55122.15 88888.00 2009-10-09 17:14:23.500 282 12645.08 79.35 55122.12 88888.00 2009-10-09 17:14:23.625 282 12645.10 79.35 55122.12 88888.00 2009-10-09 17:14:23.750 282 12645.08 79.33 55122.18 88888.00 2009-10-09 17:14:23.875 282 12645.12 79.30 55122.15 88888.00 2009-10-09 17:14:24.000 282 12645.12 79.33 55122.15 88888.00 2009-10-09 17:14:24.125 282 12645.10 79.33 55122.18 88888.00 2009-10-09 17:14:24.250 282 12645.08 79.33 55122.18 88888.00 2009-10-09 17:14:24.375 282 12645.12 79.28 55122.18 88888.00 2009-10-09 17:14:24.500 282 12645.10 79.28 55122.18 88888.00 2009-10-09 17:14:24.625 282 12645.10 79.30 55122.15 88888.00 2009-10-09 17:14:24.750 282 12645.12 79.30 55122.20 88888.00 2009-10-09 17:14:24.875 282 12645.10 79.30 55122.20 88888.00 2009-10-09 17:14:25.000 282 12645.08 79.30 55122.18 88888.00 2009-10-09 17:14:25.125 282 12645.08 79.25 55122.18 88888.00 2009-10-09 17:14:25.250 282 12645.08 79.25 55122.15 88888.00 2009-10-09 17:14:25.375 282 12645.08 79.30 55122.18 88888.00 2009-10-09 17:14:25.500 282 12645.08 79.30 55122.20 88888.00 2009-10-09 17:14:25.625 282 12645.10 79.28 55122.22 88888.00 2009-10-09 17:14:25.750 282 12645.17 79.28 55122.20 88888.00 2009-10-09 17:14:25.875 282 12645.20 79.25 55122.18 88888.00 2009-10-09 17:14:26.000 282 12645.17 79.25 55122.18 88888.00 2009-10-09 17:14:26.125 282 12645.15 79.22 55122.18 88888.00 2009-10-09 17:14:26.250 282 12645.10 79.22 55122.15 88888.00 2009-10-09 17:14:26.375 282 12645.15 79.22 55122.18 88888.00 2009-10-09 17:14:26.500 282 12645.15 79.28 55122.18 88888.00 2009-10-09 17:14:26.625 282 12645.17 79.28 55122.15 88888.00 2009-10-09 17:14:26.750 282 12645.17 79.25 55122.15 88888.00 2009-10-09 17:14:26.875 282 12645.17 79.25 55122.18 88888.00 2009-10-09 17:14:27.000 282 12645.20 79.25 55122.18 88888.00 2009-10-09 17:14:27.125 282 12645.20 79.25 55122.18 88888.00 2009-10-09 17:14:27.250 282 12645.15 79.22 55122.20 88888.00 2009-10-09 17:14:27.375 282 12645.15 79.20 55122.20 88888.00 2009-10-09 17:14:27.500 282 12645.12 79.20 55122.20 88888.00 2009-10-09 17:14:27.625 282 12645.15 79.20 55122.20 88888.00 2009-10-09 17:14:27.750 282 12645.25 79.20 55122.20 88888.00 2009-10-09 17:14:27.875 282 12645.25 79.20 55122.20 88888.00 2009-10-09 17:14:28.000 282 12645.20 79.20 55122.18 88888.00 2009-10-09 17:14:28.125 282 12645.15 79.20 55122.18 88888.00 2009-10-09 17:14:28.250 282 12645.20 79.17 55122.18 88888.00 2009-10-09 17:14:28.375 282 12645.27 79.17 55122.15 88888.00 2009-10-09 17:14:28.500 282 12645.25 79.20 55122.18 88888.00 2009-10-09 17:14:28.625 282 12645.20 79.17 55122.18 88888.00 2009-10-09 17:14:28.750 282 12645.15 79.17 55122.18 88888.00 2009-10-09 17:14:28.875 282 12645.17 79.20 55122.20 88888.00 2009-10-09 17:14:29.000 282 12645.23 79.20 55122.15 88888.00 2009-10-09 17:14:29.125 282 12645.23 79.20 55122.18 88888.00 2009-10-09 17:14:29.250 282 12645.25 79.15 55122.20 88888.00 2009-10-09 17:14:29.375 282 12645.30 79.20 55122.18 88888.00 2009-10-09 17:14:29.500 282 12645.27 79.17 55122.15 88888.00 2009-10-09 17:14:29.625 282 12645.23 79.17 55122.18 88888.00 2009-10-09 17:14:29.750 282 12645.30 79.17 55122.20 88888.00 2009-10-09 17:14:29.875 282 12645.30 79.15 55122.18 88888.00 2009-10-09 17:14:30.000 282 12645.23 79.17 55122.18 88888.00 2009-10-09 17:14:30.125 282 12645.25 79.20 55122.22 88888.00 2009-10-09 17:14:30.250 282 12645.25 79.15 55122.20 88888.00 2009-10-09 17:14:30.375 282 12645.25 79.17 55122.15 88888.00 2009-10-09 17:14:30.500 282 12645.25 79.17 55122.18 88888.00 2009-10-09 17:14:30.625 282 12645.25 79.20 55122.22 88888.00 2009-10-09 17:14:30.750 282 12645.30 79.22 55122.22 88888.00 2009-10-09 17:14:30.875 282 12645.33 79.17 55122.20 88888.00 2009-10-09 17:14:31.000 282 12645.27 79.17 55122.18 88888.00 2009-10-09 17:14:31.125 282 12645.27 79.17 55122.18 88888.00 2009-10-09 17:14:31.250 282 12645.23 79.15 55122.18 88888.00 2009-10-09 17:14:31.375 282 12645.27 79.12 55122.15 88888.00 2009-10-09 17:14:31.500 282 12645.23 79.12 55122.15 88888.00 2009-10-09 17:14:31.625 282 12645.20 79.12 55122.18 88888.00 2009-10-09 17:14:31.750 282 12645.25 79.10 55122.20 88888.00 2009-10-09 17:14:31.875 282 12645.27 79.10 55122.22 88888.00 2009-10-09 17:14:32.000 282 12645.30 79.12 55122.18 88888.00 2009-10-09 17:14:32.125 282 12645.33 79.10 55122.15 88888.00 2009-10-09 17:14:32.250 282 12645.30 79.08 55122.15 88888.00 2009-10-09 17:14:32.375 282 12645.35 79.12 55122.12 88888.00 2009-10-09 17:14:32.500 282 12645.35 79.15 55122.18 88888.00 2009-10-09 17:14:32.625 282 12645.33 79.12 55122.15 88888.00 2009-10-09 17:14:32.750 282 12645.38 79.12 55122.18 88888.00 2009-10-09 17:14:32.875 282 12645.38 79.15 55122.20 88888.00 2009-10-09 17:14:33.000 282 12645.30 79.15 55122.18 88888.00 2009-10-09 17:14:33.125 282 12645.27 79.10 55122.15 88888.00 2009-10-09 17:14:33.250 282 12645.27 79.08 55122.18 88888.00 2009-10-09 17:14:33.375 282 12645.38 79.08 55122.20 88888.00 2009-10-09 17:14:33.500 282 12645.40 79.10 55122.20 88888.00 2009-10-09 17:14:33.625 282 12645.40 79.12 55122.18 88888.00 2009-10-09 17:14:33.750 282 12645.40 79.12 55122.20 88888.00 2009-10-09 17:14:33.875 282 12645.42 79.10 55122.22 88888.00 2009-10-09 17:14:34.000 282 12645.35 79.10 55122.20 88888.00 2009-10-09 17:14:34.125 282 12645.35 79.10 55122.22 88888.00 2009-10-09 17:14:34.250 282 12645.35 79.05 55122.22 88888.00 2009-10-09 17:14:34.375 282 12645.42 79.10 55122.18 88888.00 2009-10-09 17:14:34.500 282 12645.40 79.10 55122.18 88888.00 2009-10-09 17:14:34.625 282 12645.30 79.10 55122.20 88888.00 2009-10-09 17:14:34.750 282 12645.38 79.12 55122.20 88888.00 2009-10-09 17:14:34.875 282 12645.40 79.10 55122.18 88888.00 2009-10-09 17:14:35.000 282 12645.33 79.10 55122.18 88888.00 2009-10-09 17:14:35.125 282 12645.27 79.10 55122.20 88888.00 2009-10-09 17:14:35.250 282 12645.27 79.10 55122.22 88888.00 2009-10-09 17:14:35.375 282 12645.35 79.12 55122.22 88888.00 2009-10-09 17:14:35.500 282 12645.40 79.12 55122.20 88888.00 2009-10-09 17:14:35.625 282 12645.42 79.10 55122.18 88888.00 2009-10-09 17:14:35.750 282 12645.42 79.10 55122.18 88888.00 2009-10-09 17:14:35.875 282 12645.42 79.08 55122.20 88888.00 2009-10-09 17:14:36.000 282 12645.42 79.08 55122.18 88888.00 2009-10-09 17:14:36.125 282 12645.48 79.08 55122.18 88888.00 2009-10-09 17:14:36.250 282 12645.45 79.08 55122.18 88888.00 2009-10-09 17:14:36.375 282 12645.40 79.08 55122.20 88888.00 2009-10-09 17:14:36.500 282 12645.38 79.12 55122.25 88888.00 2009-10-09 17:14:36.625 282 12645.42 79.08 55122.25 88888.00 2009-10-09 17:14:36.750 282 12645.45 79.10 55122.22 88888.00 2009-10-09 17:14:36.875 282 12645.38 79.08 55122.20 88888.00 2009-10-09 17:14:37.000 282 12645.35 79.08 55122.20 88888.00 2009-10-09 17:14:37.125 282 12645.40 79.10 55122.22 88888.00 2009-10-09 17:14:37.250 282 12645.45 79.08 55122.22 88888.00 2009-10-09 17:14:37.375 282 12645.52 79.08 55122.22 88888.00 2009-10-09 17:14:37.500 282 12645.48 79.05 55122.22 88888.00 2009-10-09 17:14:37.625 282 12645.48 79.08 55122.25 88888.00 2009-10-09 17:14:37.750 282 12645.48 79.10 55122.25 88888.00 2009-10-09 17:14:37.875 282 12645.42 79.12 55122.25 88888.00 2009-10-09 17:14:38.000 282 12645.45 79.15 55122.22 88888.00 2009-10-09 17:14:38.125 282 12645.45 79.12 55122.25 88888.00 2009-10-09 17:14:38.250 282 12645.45 79.10 55122.20 88888.00 2009-10-09 17:14:38.375 282 12645.40 79.10 55122.20 88888.00 2009-10-09 17:14:38.500 282 12645.42 79.08 55122.18 88888.00 2009-10-09 17:14:38.625 282 12645.42 79.10 55122.22 88888.00 2009-10-09 17:14:38.750 282 12645.40 79.10 55122.25 88888.00 2009-10-09 17:14:38.875 282 12645.42 79.15 55122.28 88888.00 2009-10-09 17:14:39.000 282 12645.42 79.15 55122.25 88888.00 2009-10-09 17:14:39.125 282 12645.42 79.12 55122.25 88888.00 2009-10-09 17:14:39.250 282 12645.35 79.10 55122.25 88888.00 2009-10-09 17:14:39.375 282 12645.45 79.08 55122.25 88888.00 2009-10-09 17:14:39.500 282 12645.52 79.10 55122.20 88888.00 2009-10-09 17:14:39.625 282 12645.52 79.12 55122.22 88888.00 2009-10-09 17:14:39.750 282 12645.45 79.08 55122.20 88888.00 2009-10-09 17:14:39.875 282 12645.42 79.05 55122.20 88888.00 2009-10-09 17:14:40.000 282 12645.42 79.10 55122.20 88888.00 2009-10-09 17:14:40.125 282 12645.50 79.10 55122.20 88888.00 2009-10-09 17:14:40.250 282 12645.48 79.08 55122.22 88888.00 2009-10-09 17:14:40.375 282 12645.48 79.10 55122.22 88888.00 2009-10-09 17:14:40.500 282 12645.48 79.08 55122.22 88888.00 2009-10-09 17:14:40.625 282 12645.48 79.08 55122.20 88888.00 2009-10-09 17:14:40.750 282 12645.42 79.10 55122.20 88888.00 2009-10-09 17:14:40.875 282 12645.40 79.12 55122.20 88888.00 2009-10-09 17:14:41.000 282 12645.42 79.10 55122.20 88888.00 2009-10-09 17:14:41.125 282 12645.48 79.12 55122.22 88888.00 2009-10-09 17:14:41.250 282 12645.40 79.10 55122.25 88888.00 2009-10-09 17:14:41.375 282 12645.42 79.10 55122.25 88888.00 2009-10-09 17:14:41.500 282 12645.42 79.10 55122.25 88888.00 2009-10-09 17:14:41.625 282 12645.38 79.10 55122.25 88888.00 2009-10-09 17:14:41.750 282 12645.35 79.12 55122.22 88888.00 2009-10-09 17:14:41.875 282 12645.38 79.15 55122.20 88888.00 2009-10-09 17:14:42.000 282 12645.38 79.15 55122.18 88888.00 2009-10-09 17:14:42.125 282 12645.35 79.12 55122.20 88888.00 2009-10-09 17:14:42.250 282 12645.33 79.12 55122.22 88888.00 2009-10-09 17:14:42.375 282 12645.38 79.12 55122.22 88888.00 2009-10-09 17:14:42.500 282 12645.42 79.12 55122.22 88888.00 2009-10-09 17:14:42.625 282 12645.40 79.10 55122.22 88888.00 2009-10-09 17:14:42.750 282 12645.40 79.12 55122.22 88888.00 2009-10-09 17:14:42.875 282 12645.40 79.12 55122.25 88888.00 2009-10-09 17:14:43.000 282 12645.42 79.10 55122.25 88888.00 2009-10-09 17:14:43.125 282 12645.50 79.10 55122.22 88888.00 2009-10-09 17:14:43.250 282 12645.48 79.10 55122.25 88888.00 2009-10-09 17:14:43.375 282 12645.50 79.10 55122.28 88888.00 2009-10-09 17:14:43.500 282 12645.50 79.10 55122.25 88888.00 2009-10-09 17:14:43.625 282 12645.48 79.10 55122.25 88888.00 2009-10-09 17:14:43.750 282 12645.45 79.10 55122.25 88888.00 2009-10-09 17:14:43.875 282 12645.52 79.12 55122.25 88888.00 2009-10-09 17:14:44.000 282 12645.52 79.12 55122.22 88888.00 2009-10-09 17:14:44.125 282 12645.50 79.12 55122.22 88888.00 2009-10-09 17:14:44.250 282 12645.48 79.08 55122.25 88888.00 2009-10-09 17:14:44.375 282 12645.50 79.10 55122.25 88888.00 2009-10-09 17:14:44.500 282 12645.52 79.15 55122.25 88888.00 2009-10-09 17:14:44.625 282 12645.50 79.17 55122.28 88888.00 2009-10-09 17:14:44.750 282 12645.52 79.15 55122.25 88888.00 2009-10-09 17:14:44.875 282 12645.55 79.15 55122.28 88888.00 2009-10-09 17:14:45.000 282 12645.52 79.12 55122.25 88888.00 2009-10-09 17:14:45.125 282 12645.42 79.10 55122.25 88888.00 2009-10-09 17:14:45.250 282 12645.38 79.10 55122.28 88888.00 2009-10-09 17:14:45.375 282 12645.42 79.12 55122.28 88888.00 2009-10-09 17:14:45.500 282 12645.48 79.15 55122.28 88888.00 2009-10-09 17:14:45.625 282 12645.45 79.17 55122.30 88888.00 2009-10-09 17:14:45.750 282 12645.38 79.17 55122.30 88888.00 2009-10-09 17:14:45.875 282 12645.40 79.17 55122.30 88888.00 2009-10-09 17:14:46.000 282 12645.48 79.20 55122.32 88888.00 2009-10-09 17:14:46.125 282 12645.50 79.20 55122.32 88888.00 2009-10-09 17:14:46.250 282 12645.42 79.20 55122.30 88888.00 2009-10-09 17:14:46.375 282 12645.40 79.22 55122.28 88888.00 2009-10-09 17:14:46.500 282 12645.45 79.20 55122.28 88888.00 2009-10-09 17:14:46.625 282 12645.40 79.20 55122.28 88888.00 2009-10-09 17:14:46.750 282 12645.40 79.20 55122.30 88888.00 2009-10-09 17:14:46.875 282 12645.33 79.17 55122.32 88888.00 2009-10-09 17:14:47.000 282 12645.38 79.20 55122.28 88888.00 2009-10-09 17:14:47.125 282 12645.48 79.22 55122.30 88888.00 2009-10-09 17:14:47.250 282 12645.42 79.20 55122.28 88888.00 2009-10-09 17:14:47.375 282 12645.42 79.20 55122.28 88888.00 2009-10-09 17:14:47.500 282 12645.45 79.20 55122.28 88888.00 2009-10-09 17:14:47.625 282 12645.48 79.20 55122.28 88888.00 2009-10-09 17:14:47.750 282 12645.45 79.20 55122.28 88888.00 2009-10-09 17:14:47.875 282 12645.48 79.20 55122.30 88888.00 2009-10-09 17:14:48.000 282 12645.52 79.22 55122.30 88888.00 2009-10-09 17:14:48.125 282 12645.48 79.20 55122.28 88888.00 2009-10-09 17:14:48.250 282 12645.40 79.20 55122.30 88888.00 2009-10-09 17:14:48.375 282 12645.48 79.20 55122.30 88888.00 2009-10-09 17:14:48.500 282 12645.48 79.20 55122.30 88888.00 2009-10-09 17:14:48.625 282 12645.48 79.20 55122.30 88888.00 2009-10-09 17:14:48.750 282 12645.42 79.15 55122.28 88888.00 2009-10-09 17:14:48.875 282 12645.42 79.17 55122.28 88888.00 2009-10-09 17:14:49.000 282 12645.48 79.17 55122.28 88888.00 2009-10-09 17:14:49.125 282 12645.48 79.20 55122.32 88888.00 2009-10-09 17:14:49.250 282 12645.48 79.22 55122.35 88888.00 2009-10-09 17:14:49.375 282 12645.48 79.22 55122.32 88888.00 2009-10-09 17:14:49.500 282 12645.50 79.22 55122.30 88888.00 2009-10-09 17:14:49.625 282 12645.50 79.22 55122.32 88888.00 2009-10-09 17:14:49.750 282 12645.45 79.20 55122.32 88888.00 2009-10-09 17:14:49.875 282 12645.40 79.22 55122.32 88888.00 2009-10-09 17:14:50.000 282 12645.45 79.25 55122.30 88888.00 2009-10-09 17:14:50.125 282 12645.50 79.22 55122.28 88888.00 2009-10-09 17:14:50.250 282 12645.50 79.20 55122.30 88888.00 2009-10-09 17:14:50.375 282 12645.42 79.20 55122.30 88888.00 2009-10-09 17:14:50.500 282 12645.40 79.22 55122.32 88888.00 2009-10-09 17:14:50.625 282 12645.48 79.22 55122.30 88888.00 2009-10-09 17:14:50.750 282 12645.48 79.22 55122.32 88888.00 2009-10-09 17:14:50.875 282 12645.50 79.25 55122.32 88888.00 2009-10-09 17:14:51.000 282 12645.48 79.25 55122.32 88888.00 2009-10-09 17:14:51.125 282 12645.42 79.25 55122.30 88888.00 2009-10-09 17:14:51.250 282 12645.42 79.25 55122.30 88888.00 2009-10-09 17:14:51.375 282 12645.40 79.28 55122.32 88888.00 2009-10-09 17:14:51.500 282 12645.40 79.25 55122.28 88888.00 2009-10-09 17:14:51.625 282 12645.38 79.22 55122.28 88888.00 2009-10-09 17:14:51.750 282 12645.30 79.25 55122.30 88888.00 2009-10-09 17:14:51.875 282 12645.35 79.28 55122.32 88888.00 2009-10-09 17:14:52.000 282 12645.40 79.25 55122.30 88888.00 2009-10-09 17:14:52.125 282 12645.33 79.25 55122.30 88888.00 2009-10-09 17:14:52.250 282 12645.23 79.22 55122.32 88888.00 2009-10-09 17:14:52.375 282 12645.27 79.25 55122.30 88888.00 2009-10-09 17:14:52.500 282 12645.30 79.25 55122.30 88888.00 2009-10-09 17:14:52.625 282 12645.33 79.25 55122.30 88888.00 2009-10-09 17:14:52.750 282 12645.33 79.25 55122.32 88888.00 2009-10-09 17:14:52.875 282 12645.27 79.25 55122.30 88888.00 2009-10-09 17:14:53.000 282 12645.30 79.28 55122.32 88888.00 2009-10-09 17:14:53.125 282 12645.33 79.28 55122.30 88888.00 2009-10-09 17:14:53.250 282 12645.30 79.28 55122.32 88888.00 2009-10-09 17:14:53.375 282 12645.33 79.28 55122.35 88888.00 2009-10-09 17:14:53.500 282 12645.38 79.33 55122.35 88888.00 2009-10-09 17:14:53.625 282 12645.40 79.30 55122.35 88888.00 2009-10-09 17:14:53.750 282 12645.42 79.33 55122.35 88888.00 2009-10-09 17:14:53.875 282 12645.45 79.35 55122.35 88888.00 2009-10-09 17:14:54.000 282 12645.42 79.33 55122.32 88888.00 2009-10-09 17:14:54.125 282 12645.40 79.33 55122.32 88888.00 2009-10-09 17:14:54.250 282 12645.27 79.38 55122.32 88888.00 2009-10-09 17:14:54.375 282 12645.27 79.35 55122.30 88888.00 2009-10-09 17:14:54.500 282 12645.23 79.35 55122.30 88888.00 2009-10-09 17:14:54.625 282 12645.25 79.33 55122.30 88888.00 2009-10-09 17:14:54.750 282 12645.35 79.33 55122.32 88888.00 2009-10-09 17:14:54.875 282 12645.35 79.35 55122.35 88888.00 2009-10-09 17:14:55.000 282 12645.27 79.30 55122.32 88888.00 2009-10-09 17:14:55.125 282 12645.25 79.28 55122.32 88888.00 2009-10-09 17:14:55.250 282 12645.23 79.28 55122.32 88888.00 2009-10-09 17:14:55.375 282 12645.27 79.30 55122.32 88888.00 2009-10-09 17:14:55.500 282 12645.30 79.33 55122.30 88888.00 2009-10-09 17:14:55.625 282 12645.27 79.35 55122.32 88888.00 2009-10-09 17:14:55.750 282 12645.27 79.38 55122.35 88888.00 2009-10-09 17:14:55.875 282 12645.35 79.35 55122.35 88888.00 2009-10-09 17:14:56.000 282 12645.38 79.38 55122.32 88888.00 2009-10-09 17:14:56.125 282 12645.33 79.35 55122.32 88888.00 2009-10-09 17:14:56.250 282 12645.30 79.33 55122.32 88888.00 2009-10-09 17:14:56.375 282 12645.33 79.35 55122.35 88888.00 2009-10-09 17:14:56.500 282 12645.40 79.38 55122.32 88888.00 2009-10-09 17:14:56.625 282 12645.42 79.40 55122.35 88888.00 2009-10-09 17:14:56.750 282 12645.33 79.38 55122.32 88888.00 2009-10-09 17:14:56.875 282 12645.33 79.38 55122.38 88888.00 2009-10-09 17:14:57.000 282 12645.33 79.38 55122.35 88888.00 2009-10-09 17:14:57.125 282 12645.30 79.35 55122.38 88888.00 2009-10-09 17:14:57.250 282 12645.23 79.35 55122.40 88888.00 2009-10-09 17:14:57.375 282 12645.23 79.38 55122.40 88888.00 2009-10-09 17:14:57.500 282 12645.27 79.40 55122.38 88888.00 2009-10-09 17:14:57.625 282 12645.27 79.42 55122.38 88888.00 2009-10-09 17:14:57.750 282 12645.25 79.40 55122.38 88888.00 2009-10-09 17:14:57.875 282 12645.25 79.40 55122.38 88888.00 2009-10-09 17:14:58.000 282 12645.23 79.42 55122.38 88888.00 2009-10-09 17:14:58.125 282 12645.25 79.42 55122.35 88888.00 2009-10-09 17:14:58.250 282 12645.25 79.38 55122.35 88888.00 2009-10-09 17:14:58.375 282 12645.25 79.40 55122.38 88888.00 2009-10-09 17:14:58.500 282 12645.20 79.45 55122.38 88888.00 2009-10-09 17:14:58.625 282 12645.20 79.47 55122.38 88888.00 2009-10-09 17:14:58.750 282 12645.17 79.45 55122.38 88888.00 2009-10-09 17:14:58.875 282 12645.20 79.45 55122.35 88888.00 2009-10-09 17:14:59.000 282 12645.17 79.45 55122.35 88888.00 2009-10-09 17:14:59.125 282 12645.17 79.45 55122.38 88888.00 2009-10-09 17:14:59.250 282 12645.17 79.40 55122.35 88888.00 2009-10-09 17:14:59.375 282 12645.20 79.42 55122.35 88888.00 2009-10-09 17:14:59.500 282 12645.15 79.45 55122.35 88888.00 2009-10-09 17:14:59.625 282 12645.17 79.53 55122.35 88888.00 2009-10-09 17:14:59.750 282 12645.23 79.50 55122.35 88888.00 2009-10-09 17:14:59.875 282 12645.25 79.45 55122.32 88888.00 2009-10-09 17:15:00.000 282 12645.27 79.42 55122.35 88888.00 2009-10-09 17:15:00.125 282 12645.25 79.45 55122.38 88888.00 2009-10-09 17:15:00.250 282 12645.15 79.50 55122.38 88888.00 2009-10-09 17:15:00.375 282 12645.20 79.53 55122.38 88888.00 2009-10-09 17:15:00.500 282 12645.15 79.45 55122.40 88888.00 2009-10-09 17:15:00.625 282 12645.17 79.45 55122.38 88888.00 2009-10-09 17:15:00.750 282 12645.12 79.45 55122.38 88888.00 2009-10-09 17:15:00.875 282 12645.05 79.45 55122.38 88888.00 2009-10-09 17:15:01.000 282 12645.10 79.50 55122.35 88888.00 2009-10-09 17:15:01.125 282 12645.17 79.50 55122.35 88888.00 2009-10-09 17:15:01.250 282 12645.12 79.45 55122.38 88888.00 2009-10-09 17:15:01.375 282 12645.12 79.47 55122.38 88888.00 2009-10-09 17:15:01.500 282 12645.20 79.45 55122.38 88888.00 2009-10-09 17:15:01.625 282 12645.20 79.47 55122.38 88888.00 2009-10-09 17:15:01.750 282 12645.15 79.47 55122.38 88888.00 2009-10-09 17:15:01.875 282 12645.12 79.50 55122.40 88888.00 2009-10-09 17:15:02.000 282 12645.20 79.50 55122.38 88888.00 2009-10-09 17:15:02.125 282 12645.20 79.47 55122.40 88888.00 2009-10-09 17:15:02.250 282 12645.15 79.50 55122.35 88888.00 2009-10-09 17:15:02.375 282 12645.15 79.50 55122.32 88888.00 2009-10-09 17:15:02.500 282 12645.12 79.53 55122.35 88888.00 2009-10-09 17:15:02.625 282 12645.12 79.47 55122.35 88888.00 2009-10-09 17:15:02.750 282 12645.08 79.47 55122.35 88888.00 2009-10-09 17:15:02.875 282 12645.08 79.47 55122.38 88888.00 2009-10-09 17:15:03.000 282 12645.00 79.47 55122.32 88888.00 2009-10-09 17:15:03.125 282 12645.05 79.47 55122.32 88888.00 2009-10-09 17:15:03.250 282 12645.10 79.50 55122.38 88888.00 2009-10-09 17:15:03.375 282 12645.15 79.53 55122.38 88888.00 2009-10-09 17:15:03.500 282 12645.12 79.53 55122.38 88888.00 2009-10-09 17:15:03.625 282 12645.10 79.53 55122.38 88888.00 2009-10-09 17:15:03.750 282 12645.12 79.50 55122.38 88888.00 2009-10-09 17:15:03.875 282 12645.10 79.50 55122.35 88888.00 2009-10-09 17:15:04.000 282 12645.08 79.50 55122.35 88888.00 2009-10-09 17:15:04.125 282 12645.12 79.55 55122.35 88888.00 2009-10-09 17:15:04.250 282 12645.17 79.50 55122.35 88888.00 2009-10-09 17:15:04.375 282 12645.15 79.50 55122.32 88888.00 2009-10-09 17:15:04.500 282 12645.10 79.50 55122.30 88888.00 2009-10-09 17:15:04.625 282 12645.17 79.47 55122.32 88888.00 2009-10-09 17:15:04.750 282 12645.17 79.50 55122.32 88888.00 2009-10-09 17:15:04.875 282 12645.15 79.53 55122.38 88888.00 2009-10-09 17:15:05.000 282 12645.17 79.50 55122.38 88888.00 2009-10-09 17:15:05.125 282 12645.20 79.53 55122.38 88888.00 2009-10-09 17:15:05.250 282 12645.12 79.53 55122.40 88888.00 2009-10-09 17:15:05.375 282 12645.15 79.55 55122.40 88888.00 2009-10-09 17:15:05.500 282 12645.15 79.55 55122.38 88888.00 2009-10-09 17:15:05.625 282 12645.23 79.53 55122.38 88888.00 2009-10-09 17:15:05.750 282 12645.23 79.53 55122.40 88888.00 2009-10-09 17:15:05.875 282 12645.15 79.55 55122.38 88888.00 2009-10-09 17:15:06.000 282 12645.17 79.58 55122.38 88888.00 2009-10-09 17:15:06.125 282 12645.15 79.58 55122.38 88888.00 2009-10-09 17:15:06.250 282 12645.08 79.53 55122.38 88888.00 2009-10-09 17:15:06.375 282 12645.15 79.58 55122.38 88888.00 2009-10-09 17:15:06.500 282 12645.15 79.55 55122.38 88888.00 2009-10-09 17:15:06.625 282 12645.17 79.53 55122.38 88888.00 2009-10-09 17:15:06.750 282 12645.15 79.55 55122.38 88888.00 2009-10-09 17:15:06.875 282 12645.15 79.58 55122.38 88888.00 2009-10-09 17:15:07.000 282 12645.20 79.58 55122.35 88888.00 2009-10-09 17:15:07.125 282 12645.23 79.60 55122.38 88888.00 2009-10-09 17:15:07.250 282 12645.17 79.58 55122.40 88888.00 2009-10-09 17:15:07.375 282 12645.17 79.55 55122.35 88888.00 2009-10-09 17:15:07.500 282 12645.15 79.58 55122.38 88888.00 2009-10-09 17:15:07.625 282 12645.15 79.58 55122.38 88888.00 2009-10-09 17:15:07.750 282 12645.15 79.60 55122.38 88888.00 2009-10-09 17:15:07.875 282 12645.15 79.60 55122.38 88888.00 2009-10-09 17:15:08.000 282 12645.10 79.60 55122.35 88888.00 2009-10-09 17:15:08.125 282 12645.08 79.60 55122.38 88888.00 2009-10-09 17:15:08.250 282 12645.10 79.58 55122.38 88888.00 2009-10-09 17:15:08.375 282 12645.20 79.60 55122.40 88888.00 2009-10-09 17:15:08.500 282 12645.20 79.60 55122.40 88888.00 2009-10-09 17:15:08.625 282 12645.20 79.62 55122.40 88888.00 2009-10-09 17:15:08.750 282 12645.23 79.60 55122.40 88888.00 2009-10-09 17:15:08.875 282 12645.15 79.58 55122.38 88888.00 2009-10-09 17:15:09.000 282 12645.12 79.60 55122.38 88888.00 2009-10-09 17:15:09.125 282 12645.12 79.58 55122.38 88888.00 2009-10-09 17:15:09.250 282 12645.12 79.60 55122.38 88888.00 2009-10-09 17:15:09.375 282 12645.20 79.62 55122.40 88888.00 2009-10-09 17:15:09.500 282 12645.23 79.60 55122.38 88888.00 2009-10-09 17:15:09.625 282 12645.23 79.58 55122.38 88888.00 2009-10-09 17:15:09.750 282 12645.20 79.60 55122.38 88888.00 2009-10-09 17:15:09.875 282 12645.15 79.62 55122.38 88888.00 2009-10-09 17:15:10.000 282 12645.10 79.62 55122.35 88888.00 2009-10-09 17:15:10.125 282 12645.10 79.62 55122.40 88888.00 2009-10-09 17:15:10.250 282 12645.15 79.62 55122.40 88888.00 2009-10-09 17:15:10.375 282 12645.27 79.62 55122.35 88888.00 2009-10-09 17:15:10.500 282 12645.23 79.65 55122.38 88888.00 2009-10-09 17:15:10.625 282 12645.23 79.65 55122.38 88888.00 2009-10-09 17:15:10.750 282 12645.23 79.62 55122.38 88888.00 2009-10-09 17:15:10.875 282 12645.17 79.62 55122.38 88888.00 2009-10-09 17:15:11.000 282 12645.17 79.65 55122.38 88888.00 2009-10-09 17:15:11.125 282 12645.20 79.67 55122.40 88888.00 2009-10-09 17:15:11.250 282 12645.25 79.67 55122.40 88888.00 2009-10-09 17:15:11.375 282 12645.27 79.65 55122.35 88888.00 2009-10-09 17:15:11.500 282 12645.23 79.60 55122.35 88888.00 2009-10-09 17:15:11.625 282 12645.23 79.60 55122.35 88888.00 2009-10-09 17:15:11.750 282 12645.25 79.62 55122.35 88888.00 2009-10-09 17:15:11.875 282 12645.27 79.62 55122.38 88888.00 2009-10-09 17:15:12.000 282 12645.27 79.62 55122.35 88888.00 2009-10-09 17:15:12.125 282 12645.23 79.65 55122.35 88888.00 2009-10-09 17:15:12.250 282 12645.17 79.62 55122.32 88888.00 2009-10-09 17:15:12.375 282 12645.30 79.62 55122.32 88888.00 2009-10-09 17:15:12.500 282 12645.35 79.65 55122.35 88888.00 2009-10-09 17:15:12.625 282 12645.30 79.65 55122.40 88888.00 2009-10-09 17:15:12.750 282 12645.27 79.65 55122.38 88888.00 2009-10-09 17:15:12.875 282 12645.27 79.65 55122.38 88888.00 2009-10-09 17:15:13.000 282 12645.30 79.65 55122.35 88888.00 2009-10-09 17:15:13.125 282 12645.30 79.65 55122.35 88888.00 2009-10-09 17:15:13.250 282 12645.25 79.65 55122.35 88888.00 2009-10-09 17:15:13.375 282 12645.25 79.65 55122.35 88888.00 2009-10-09 17:15:13.500 282 12645.27 79.65 55122.35 88888.00 2009-10-09 17:15:13.625 282 12645.33 79.67 55122.35 88888.00 2009-10-09 17:15:13.750 282 12645.40 79.67 55122.32 88888.00 2009-10-09 17:15:13.875 282 12645.40 79.67 55122.35 88888.00 2009-10-09 17:15:14.000 282 12645.33 79.65 55122.32 88888.00 2009-10-09 17:15:14.125 282 12645.30 79.70 55122.32 88888.00 2009-10-09 17:15:14.250 282 12645.30 79.67 55122.32 88888.00 2009-10-09 17:15:14.375 282 12645.30 79.62 55122.32 88888.00 2009-10-09 17:15:14.500 282 12645.33 79.62 55122.35 88888.00 2009-10-09 17:15:14.625 282 12645.38 79.65 55122.32 88888.00 2009-10-09 17:15:14.750 282 12645.40 79.67 55122.32 88888.00 2009-10-09 17:15:14.875 282 12645.38 79.65 55122.30 88888.00 2009-10-09 17:15:15.000 282 12645.35 79.60 55122.30 88888.00 2009-10-09 17:15:15.125 282 12645.38 79.65 55122.30 88888.00 2009-10-09 17:15:15.250 282 12645.38 79.65 55122.35 88888.00 2009-10-09 17:15:15.375 282 12645.42 79.65 55122.32 88888.00 2009-10-09 17:15:15.500 282 12645.42 79.62 55122.32 88888.00 2009-10-09 17:15:15.625 282 12645.40 79.60 55122.32 88888.00 2009-10-09 17:15:15.750 282 12645.38 79.62 55122.32 88888.00 2009-10-09 17:15:15.875 282 12645.40 79.65 55122.30 88888.00 2009-10-09 17:15:16.000 282 12645.38 79.62 55122.30 88888.00 2009-10-09 17:15:16.125 282 12645.42 79.62 55122.30 88888.00 2009-10-09 17:15:16.250 282 12645.45 79.60 55122.30 88888.00 2009-10-09 17:15:16.375 282 12645.52 79.62 55122.30 88888.00 2009-10-09 17:15:16.500 282 12645.52 79.65 55122.30 88888.00 2009-10-09 17:15:16.625 282 12645.50 79.62 55122.30 88888.00 2009-10-09 17:15:16.750 282 12645.45 79.62 55122.30 88888.00 2009-10-09 17:15:16.875 282 12645.48 79.62 55122.30 88888.00 2009-10-09 17:15:17.000 282 12645.48 79.62 55122.28 88888.00 2009-10-09 17:15:17.125 282 12645.50 79.65 55122.30 88888.00 2009-10-09 17:15:17.250 282 12645.45 79.62 55122.28 88888.00 2009-10-09 17:15:17.375 282 12645.50 79.60 55122.30 88888.00 2009-10-09 17:15:17.500 282 12645.52 79.62 55122.30 88888.00 2009-10-09 17:15:17.625 282 12645.52 79.62 55122.32 88888.00 2009-10-09 17:15:17.750 282 12645.52 79.67 55122.32 88888.00 2009-10-09 17:15:17.875 282 12645.52 79.70 55122.32 88888.00 2009-10-09 17:15:18.000 282 12645.52 79.62 55122.28 88888.00 2009-10-09 17:15:18.125 282 12645.48 79.60 55122.28 88888.00 2009-10-09 17:15:18.250 282 12645.48 79.60 55122.25 88888.00 2009-10-09 17:15:18.375 282 12645.48 79.58 55122.25 88888.00 2009-10-09 17:15:18.500 282 12645.45 79.60 55122.25 88888.00 2009-10-09 17:15:18.625 282 12645.52 79.62 55122.25 88888.00 2009-10-09 17:15:18.750 282 12645.55 79.62 55122.28 88888.00 2009-10-09 17:15:18.875 282 12645.55 79.62 55122.30 88888.00 2009-10-09 17:15:19.000 282 12645.58 79.60 55122.28 88888.00 2009-10-09 17:15:19.125 282 12645.58 79.58 55122.28 88888.00 2009-10-09 17:15:19.250 282 12645.55 79.60 55122.28 88888.00 2009-10-09 17:15:19.375 282 12645.55 79.62 55122.28 88888.00 2009-10-09 17:15:19.500 282 12645.55 79.65 55122.25 88888.00 2009-10-09 17:15:19.625 282 12645.52 79.62 55122.25 88888.00 2009-10-09 17:15:19.750 282 12645.55 79.58 55122.28 88888.00 2009-10-09 17:15:19.875 282 12645.55 79.62 55122.32 88888.00 2009-10-09 17:15:20.000 282 12645.58 79.60 55122.30 88888.00 2009-10-09 17:15:20.125 282 12645.60 79.55 55122.28 88888.00 2009-10-09 17:15:20.250 282 12645.52 79.55 55122.30 88888.00 2009-10-09 17:15:20.375 282 12645.50 79.58 55122.30 88888.00 2009-10-09 17:15:20.500 282 12645.52 79.58 55122.30 88888.00 2009-10-09 17:15:20.625 282 12645.60 79.60 55122.30 88888.00 2009-10-09 17:15:20.750 282 12645.60 79.58 55122.30 88888.00 2009-10-09 17:15:20.875 282 12645.62 79.58 55122.30 88888.00 2009-10-09 17:15:21.000 282 12645.62 79.58 55122.28 88888.00 2009-10-09 17:15:21.125 282 12645.60 79.55 55122.28 88888.00 2009-10-09 17:15:21.250 282 12645.60 79.55 55122.28 88888.00 2009-10-09 17:15:21.375 282 12645.60 79.58 55122.28 88888.00 2009-10-09 17:15:21.500 282 12645.60 79.58 55122.25 88888.00 2009-10-09 17:15:21.625 282 12645.65 79.55 55122.25 88888.00 2009-10-09 17:15:21.750 282 12645.67 79.55 55122.28 88888.00 2009-10-09 17:15:21.875 282 12645.67 79.60 55122.28 88888.00 2009-10-09 17:15:22.000 282 12645.67 79.58 55122.25 88888.00 2009-10-09 17:15:22.125 282 12645.70 79.58 55122.25 88888.00 2009-10-09 17:15:22.250 282 12645.73 79.55 55122.28 88888.00 2009-10-09 17:15:22.375 282 12645.73 79.55 55122.28 88888.00 2009-10-09 17:15:22.500 282 12645.70 79.53 55122.28 88888.00 2009-10-09 17:15:22.625 282 12645.73 79.55 55122.25 88888.00 2009-10-09 17:15:22.750 282 12645.73 79.53 55122.25 88888.00 2009-10-09 17:15:22.875 282 12645.73 79.55 55122.28 88888.00 2009-10-09 17:15:23.000 282 12645.73 79.58 55122.28 88888.00 2009-10-09 17:15:23.125 282 12645.70 79.53 55122.25 88888.00 2009-10-09 17:15:23.250 282 12645.70 79.53 55122.22 88888.00 2009-10-09 17:15:23.375 282 12645.77 79.53 55122.22 88888.00 2009-10-09 17:15:23.500 282 12645.88 79.55 55122.22 88888.00 2009-10-09 17:15:23.625 282 12645.90 79.53 55122.20 88888.00 2009-10-09 17:15:23.750 282 12645.80 79.53 55122.22 88888.00 2009-10-09 17:15:23.875 282 12645.77 79.53 55122.22 88888.00 2009-10-09 17:15:24.000 282 12645.85 79.47 55122.20 88888.00 2009-10-09 17:15:24.125 282 12645.88 79.45 55122.20 88888.00 2009-10-09 17:15:24.250 282 12645.77 79.47 55122.20 88888.00 2009-10-09 17:15:24.375 282 12645.85 79.47 55122.22 88888.00 2009-10-09 17:15:24.500 282 12645.88 79.47 55122.22 88888.00 2009-10-09 17:15:24.625 282 12645.80 79.45 55122.22 88888.00 2009-10-09 17:15:24.750 282 12645.77 79.45 55122.22 88888.00 2009-10-09 17:15:24.875 282 12645.77 79.47 55122.20 88888.00 2009-10-09 17:15:25.000 282 12645.83 79.50 55122.20 88888.00 2009-10-09 17:15:25.125 282 12645.90 79.50 55122.22 88888.00 2009-10-09 17:15:25.250 282 12645.90 79.50 55122.25 88888.00 2009-10-09 17:15:25.375 282 12645.98 79.50 55122.28 88888.00 2009-10-09 17:15:25.500 282 12645.98 79.47 55122.28 88888.00 2009-10-09 17:15:25.625 282 12645.92 79.47 55122.22 88888.00 2009-10-09 17:15:25.750 282 12645.88 79.45 55122.22 88888.00 2009-10-09 17:15:25.875 282 12645.90 79.42 55122.22 88888.00 2009-10-09 17:15:26.000 282 12645.92 79.42 55122.20 88888.00 2009-10-09 17:15:26.125 282 12645.92 79.45 55122.22 88888.00 2009-10-09 17:15:26.250 282 12645.90 79.42 55122.22 88888.00 2009-10-09 17:15:26.375 282 12645.98 79.42 55122.20 88888.00 2009-10-09 17:15:26.500 282 12645.95 79.45 55122.20 88888.00 2009-10-09 17:15:26.625 282 12645.92 79.42 55122.25 88888.00 2009-10-09 17:15:26.750 282 12645.92 79.47 55122.28 88888.00 2009-10-09 17:15:26.875 282 12646.00 79.47 55122.28 88888.00 2009-10-09 17:15:27.000 282 12645.98 79.45 55122.25 88888.00 2009-10-09 17:15:27.125 282 12646.00 79.47 55122.22 88888.00 2009-10-09 17:15:27.250 282 12646.00 79.45 55122.20 88888.00 2009-10-09 17:15:27.375 282 12646.00 79.45 55122.18 88888.00 2009-10-09 17:15:27.500 282 12646.00 79.45 55122.18 88888.00 2009-10-09 17:15:27.625 282 12645.98 79.45 55122.20 88888.00 2009-10-09 17:15:27.750 282 12646.02 79.45 55122.20 88888.00 2009-10-09 17:15:27.875 282 12646.02 79.45 55122.20 88888.00 2009-10-09 17:15:28.000 282 12646.05 79.42 55122.20 88888.00 2009-10-09 17:15:28.125 282 12646.08 79.40 55122.20 88888.00 2009-10-09 17:15:28.250 282 12646.02 79.40 55122.25 88888.00 2009-10-09 17:15:28.375 282 12646.02 79.45 55122.22 88888.00 2009-10-09 17:15:28.500 282 12646.02 79.45 55122.20 88888.00 2009-10-09 17:15:28.625 282 12646.00 79.40 55122.20 88888.00 2009-10-09 17:15:28.750 282 12646.00 79.40 55122.20 88888.00 2009-10-09 17:15:28.875 282 12646.02 79.38 55122.18 88888.00 2009-10-09 17:15:29.000 282 12646.08 79.38 55122.18 88888.00 2009-10-09 17:15:29.125 282 12646.08 79.35 55122.18 88888.00 2009-10-09 17:15:29.250 282 12646.00 79.35 55122.20 88888.00 2009-10-09 17:15:29.375 282 12646.05 79.38 55122.22 88888.00 2009-10-09 17:15:29.500 282 12646.05 79.38 55122.22 88888.00 2009-10-09 17:15:29.625 282 12646.05 79.38 55122.25 88888.00 2009-10-09 17:15:29.750 282 12646.05 79.40 55122.22 88888.00 2009-10-09 17:15:29.875 282 12646.05 79.35 55122.20 88888.00 2009-10-09 17:15:30.000 282 12646.08 79.33 55122.18 88888.00 2009-10-09 17:15:30.125 282 12646.10 79.35 55122.20 88888.00 2009-10-09 17:15:30.250 282 12646.12 79.35 55122.22 88888.00 2009-10-09 17:15:30.375 282 12646.10 79.35 55122.22 88888.00 2009-10-09 17:15:30.500 282 12646.10 79.33 55122.22 88888.00 2009-10-09 17:15:30.625 282 12646.10 79.33 55122.25 88888.00 2009-10-09 17:15:30.750 282 12646.02 79.33 55122.22 88888.00 2009-10-09 17:15:30.875 282 12646.10 79.30 55122.18 88888.00 2009-10-09 17:15:31.000 282 12646.12 79.33 55122.22 88888.00 2009-10-09 17:15:31.125 282 12646.05 79.30 55122.25 88888.00 2009-10-09 17:15:31.250 282 12646.08 79.30 55122.25 88888.00 2009-10-09 17:15:31.375 282 12646.17 79.33 55122.22 88888.00 2009-10-09 17:15:31.500 282 12646.15 79.33 55122.22 88888.00 2009-10-09 17:15:31.625 282 12646.08 79.30 55122.22 88888.00 2009-10-09 17:15:31.750 282 12646.15 79.33 55122.22 88888.00 2009-10-09 17:15:31.875 282 12646.20 79.35 55122.22 88888.00 2009-10-09 17:15:32.000 282 12646.20 79.33 55122.22 88888.00 2009-10-09 17:15:32.125 282 12646.10 79.30 55122.22 88888.00 2009-10-09 17:15:32.250 282 12646.12 79.28 55122.25 88888.00 2009-10-09 17:15:32.375 282 12646.17 79.28 55122.25 88888.00 2009-10-09 17:15:32.500 282 12646.15 79.33 55122.25 88888.00 2009-10-09 17:15:32.625 282 12646.12 79.30 55122.25 88888.00 2009-10-09 17:15:32.750 282 12646.10 79.28 55122.22 88888.00 2009-10-09 17:15:32.875 282 12646.12 79.28 55122.22 88888.00 2009-10-09 17:15:33.000 282 12646.08 79.28 55122.18 88888.00 2009-10-09 17:15:33.125 282 12646.00 79.28 55122.22 88888.00 2009-10-09 17:15:33.250 282 12646.02 79.28 55122.22 88888.00 2009-10-09 17:15:33.375 282 12646.08 79.28 55122.22 88888.00 2009-10-09 17:15:33.500 282 12646.10 79.28 55122.25 88888.00 2009-10-09 17:15:33.625 282 12646.10 79.25 55122.30 88888.00 2009-10-09 17:15:33.750 282 12646.08 79.28 55122.28 88888.00 2009-10-09 17:15:33.875 282 12646.02 79.25 55122.22 88888.00 2009-10-09 17:15:34.000 282 12646.08 79.22 55122.22 88888.00 2009-10-09 17:15:34.125 282 12646.10 79.22 55122.25 88888.00 2009-10-09 17:15:34.250 282 12646.15 79.22 55122.25 88888.00 2009-10-09 17:15:34.375 282 12646.20 79.22 55122.25 88888.00 2009-10-09 17:15:34.500 282 12646.23 79.25 55122.28 88888.00 2009-10-09 17:15:34.625 282 12646.17 79.25 55122.25 88888.00 2009-10-09 17:15:34.750 282 12646.25 79.22 55122.22 88888.00 2009-10-09 17:15:34.875 282 12646.33 79.22 55122.22 88888.00 2009-10-09 17:15:35.000 282 12646.33 79.22 55122.22 88888.00 2009-10-09 17:15:35.125 282 12646.27 79.22 55122.22 88888.00 2009-10-09 17:15:35.250 282 12646.23 79.17 55122.20 88888.00 2009-10-09 17:15:35.375 282 12646.30 79.17 55122.18 88888.00 2009-10-09 17:15:35.500 282 12646.35 79.20 55122.20 88888.00 2009-10-09 17:15:35.625 282 12646.25 79.17 55122.20 88888.00 2009-10-09 17:15:35.750 282 12646.20 79.20 55122.22 88888.00 2009-10-09 17:15:35.875 282 12646.20 79.20 55122.22 88888.00 2009-10-09 17:15:36.000 282 12646.25 79.17 55122.22 88888.00 2009-10-09 17:15:36.125 282 12646.23 79.15 55122.20 88888.00 2009-10-09 17:15:36.250 282 12646.20 79.17 55122.25 88888.00 2009-10-09 17:15:36.375 282 12646.27 79.17 55122.28 88888.00 2009-10-09 17:15:36.500 282 12646.25 79.17 55122.28 88888.00 2009-10-09 17:15:36.625 282 12646.27 79.15 55122.25 88888.00 2009-10-09 17:15:36.750 282 12646.27 79.15 55122.28 88888.00 2009-10-09 17:15:36.875 282 12646.30 79.15 55122.28 88888.00 2009-10-09 17:15:37.000 282 12646.27 79.15 55122.22 88888.00 2009-10-09 17:15:37.125 282 12646.20 79.15 55122.25 88888.00 2009-10-09 17:15:37.250 282 12646.23 79.15 55122.28 88888.00 2009-10-09 17:15:37.375 282 12646.35 79.12 55122.25 88888.00 2009-10-09 17:15:37.500 282 12646.30 79.10 55122.30 88888.00 2009-10-09 17:15:37.625 282 12646.27 79.12 55122.30 88888.00 2009-10-09 17:15:37.750 282 12646.30 79.12 55122.28 88888.00 2009-10-09 17:15:37.875 282 12646.33 79.12 55122.30 88888.00 2009-10-09 17:15:38.000 282 12646.30 79.10 55122.28 88888.00 2009-10-09 17:15:38.125 282 12646.25 79.10 55122.28 88888.00 2009-10-09 17:15:38.250 282 12646.25 79.08 55122.28 88888.00 2009-10-09 17:15:38.375 282 12646.27 79.08 55122.25 88888.00 2009-10-09 17:15:38.500 282 12646.23 79.03 55122.25 88888.00 2009-10-09 17:15:38.625 282 12646.27 79.08 55122.28 88888.00 2009-10-09 17:15:38.750 282 12646.30 79.08 55122.28 88888.00 2009-10-09 17:15:38.875 282 12646.30 79.10 55122.30 88888.00 2009-10-09 17:15:39.000 282 12646.30 79.08 55122.30 88888.00 2009-10-09 17:15:39.125 282 12646.33 79.08 55122.30 88888.00 2009-10-09 17:15:39.250 282 12646.23 79.03 55122.30 88888.00 2009-10-09 17:15:39.375 282 12646.27 79.03 55122.32 88888.00 2009-10-09 17:15:39.500 282 12646.27 79.05 55122.30 88888.00 2009-10-09 17:15:39.625 282 12646.23 79.08 55122.30 88888.00 2009-10-09 17:15:39.750 282 12646.20 79.03 55122.30 88888.00 2009-10-09 17:15:39.875 282 12646.20 79.00 55122.32 88888.00 2009-10-09 17:15:40.000 282 12646.23 79.00 55122.32 88888.00 2009-10-09 17:15:40.125 282 12646.25 79.00 55122.35 88888.00 2009-10-09 17:15:40.250 282 12646.15 79.03 55122.32 88888.00 2009-10-09 17:15:40.375 282 12646.23 78.97 55122.32 88888.00 2009-10-09 17:15:40.500 282 12646.27 79.00 55122.32 88888.00 2009-10-09 17:15:40.625 282 12646.25 79.00 55122.32 88888.00 2009-10-09 17:15:40.750 282 12646.23 78.97 55122.30 88888.00 2009-10-09 17:15:40.875 282 12646.23 78.97 55122.30 88888.00 2009-10-09 17:15:41.000 282 12646.20 78.97 55122.30 88888.00 2009-10-09 17:15:41.125 282 12646.15 78.95 55122.30 88888.00 2009-10-09 17:15:41.250 282 12646.12 78.95 55122.32 88888.00 2009-10-09 17:15:41.375 282 12646.23 78.97 55122.32 88888.00 2009-10-09 17:15:41.500 282 12646.20 78.95 55122.32 88888.00 2009-10-09 17:15:41.625 282 12646.12 78.95 55122.32 88888.00 2009-10-09 17:15:41.750 282 12646.17 78.92 55122.32 88888.00 2009-10-09 17:15:41.875 282 12646.27 78.97 55122.35 88888.00 2009-10-09 17:15:42.000 282 12646.23 78.95 55122.32 88888.00 2009-10-09 17:15:42.125 282 12646.25 78.95 55122.30 88888.00 2009-10-09 17:15:42.250 282 12646.20 78.88 55122.32 88888.00 2009-10-09 17:15:42.375 282 12646.17 78.90 55122.35 88888.00 2009-10-09 17:15:42.500 282 12646.17 78.90 55122.40 88888.00 2009-10-09 17:15:42.625 282 12646.15 78.90 55122.40 88888.00 2009-10-09 17:15:42.750 282 12646.08 78.90 55122.38 88888.00 2009-10-09 17:15:42.875 282 12646.12 78.90 55122.35 88888.00 2009-10-09 17:15:43.000 282 12646.20 78.90 55122.32 88888.00 2009-10-09 17:15:43.125 282 12646.20 78.85 55122.35 88888.00 2009-10-09 17:15:43.250 282 12646.17 78.88 55122.38 88888.00 2009-10-09 17:15:43.375 282 12646.17 78.92 55122.38 88888.00 2009-10-09 17:15:43.500 282 12646.15 78.92 55122.38 88888.00 2009-10-09 17:15:43.625 282 12646.12 78.90 55122.38 88888.00 2009-10-09 17:15:43.750 282 12646.15 78.85 55122.38 88888.00 2009-10-09 17:15:43.875 282 12646.20 78.88 55122.40 88888.00 2009-10-09 17:15:44.000 282 12646.17 78.90 55122.38 88888.00 2009-10-09 17:15:44.125 282 12646.15 78.88 55122.38 88888.00 2009-10-09 17:15:44.250 282 12646.12 78.83 55122.38 88888.00 2009-10-09 17:15:44.375 282 12646.12 78.83 55122.38 88888.00 2009-10-09 17:15:44.500 282 12646.15 78.85 55122.43 88888.00 2009-10-09 17:15:44.625 282 12646.15 78.85 55122.40 88888.00 2009-10-09 17:15:44.750 282 12646.12 78.78 55122.38 88888.00 2009-10-09 17:15:44.875 282 12646.17 78.80 55122.40 88888.00 2009-10-09 17:15:45.000 282 12646.27 78.80 55122.43 88888.00 2009-10-09 17:15:45.125 282 12646.27 78.80 55122.43 88888.00 2009-10-09 17:15:45.250 282 12646.17 78.75 55122.40 88888.00 2009-10-09 17:15:45.375 282 12646.23 78.75 55122.38 88888.00 2009-10-09 17:15:45.500 282 12646.23 78.78 55122.40 88888.00 2009-10-09 17:15:45.625 282 12646.27 78.83 55122.43 88888.00 2009-10-09 17:15:45.750 282 12646.27 78.80 55122.45 88888.00 2009-10-09 17:15:45.875 282 12646.23 78.75 55122.43 88888.00 2009-10-09 17:15:46.000 282 12646.20 78.72 55122.40 88888.00 2009-10-09 17:15:46.125 282 12646.20 78.72 55122.43 88888.00 2009-10-09 17:15:46.250 282 12646.12 78.67 55122.40 88888.00 2009-10-09 17:15:46.375 282 12646.08 78.67 55122.40 88888.00 2009-10-09 17:15:46.500 282 12646.15 78.72 55122.45 88888.00 2009-10-09 17:15:46.625 282 12646.23 78.78 55122.47 88888.00 2009-10-09 17:15:46.750 282 12646.17 78.78 55122.45 88888.00 2009-10-09 17:15:46.875 282 12646.08 78.72 55122.43 88888.00 2009-10-09 17:15:47.000 282 12646.12 78.75 55122.45 88888.00 2009-10-09 17:15:47.125 282 12646.15 78.72 55122.43 88888.00 2009-10-09 17:15:47.250 282 12646.12 78.72 55122.43 88888.00 2009-10-09 17:15:47.375 282 12646.15 78.78 55122.45 88888.00 2009-10-09 17:15:47.500 282 12646.05 78.75 55122.45 88888.00 2009-10-09 17:15:47.625 282 12646.08 78.70 55122.45 88888.00 2009-10-09 17:15:47.750 282 12646.15 78.67 55122.43 88888.00 2009-10-09 17:15:47.875 282 12646.12 78.67 55122.43 88888.00 2009-10-09 17:15:48.000 282 12646.05 78.72 55122.45 88888.00 2009-10-09 17:15:48.125 282 12645.98 78.70 55122.43 88888.00 2009-10-09 17:15:48.250 282 12646.00 78.65 55122.45 88888.00 2009-10-09 17:15:48.375 282 12646.02 78.65 55122.45 88888.00 2009-10-09 17:15:48.500 282 12646.02 78.70 55122.45 88888.00 2009-10-09 17:15:48.625 282 12646.05 78.75 55122.47 88888.00 2009-10-09 17:15:48.750 282 12646.05 78.67 55122.45 88888.00 2009-10-09 17:15:48.875 282 12646.00 78.67 55122.45 88888.00 2009-10-09 17:15:49.000 282 12645.90 78.67 55122.45 88888.00 2009-10-09 17:15:49.125 282 12645.85 78.67 55122.45 88888.00 2009-10-09 17:15:49.250 282 12645.88 78.70 55122.45 88888.00 2009-10-09 17:15:49.375 282 12645.98 78.70 55122.45 88888.00 2009-10-09 17:15:49.500 282 12645.98 78.67 55122.43 88888.00 2009-10-09 17:15:49.625 282 12645.98 78.65 55122.45 88888.00 2009-10-09 17:15:49.750 282 12645.98 78.62 55122.47 88888.00 2009-10-09 17:15:49.875 282 12645.95 78.65 55122.45 88888.00 2009-10-09 17:15:50.000 282 12645.95 78.65 55122.45 88888.00 2009-10-09 17:15:50.125 282 12645.90 78.67 55122.47 88888.00 2009-10-09 17:15:50.250 282 12645.92 78.62 55122.50 88888.00 2009-10-09 17:15:50.375 282 12645.98 78.58 55122.47 88888.00 2009-10-09 17:15:50.500 282 12645.98 78.58 55122.47 88888.00 2009-10-09 17:15:50.625 282 12645.95 78.58 55122.47 88888.00 2009-10-09 17:15:50.750 282 12645.98 78.62 55122.50 88888.00 2009-10-09 17:15:50.875 282 12646.00 78.60 55122.50 88888.00 2009-10-09 17:15:51.000 282 12646.02 78.60 55122.47 88888.00 2009-10-09 17:15:51.125 282 12646.08 78.65 55122.50 88888.00 2009-10-09 17:15:51.250 282 12646.02 78.62 55122.47 88888.00 2009-10-09 17:15:51.375 282 12645.92 78.60 55122.45 88888.00 2009-10-09 17:15:51.500 282 12645.88 78.58 55122.47 88888.00 2009-10-09 17:15:51.625 282 12645.85 78.55 55122.47 88888.00 2009-10-09 17:15:51.750 282 12645.80 78.58 55122.47 88888.00 2009-10-09 17:15:51.875 282 12645.88 78.55 55122.50 88888.00 2009-10-09 17:15:52.000 282 12645.92 78.58 55122.47 88888.00 2009-10-09 17:15:52.125 282 12645.88 78.58 55122.50 88888.00 2009-10-09 17:15:52.250 282 12645.85 78.55 55122.53 88888.00 2009-10-09 17:15:52.375 282 12645.85 78.58 55122.53 88888.00 2009-10-09 17:15:52.500 282 12645.85 78.58 55122.55 88888.00 2009-10-09 17:15:52.625 282 12645.83 78.55 55122.55 88888.00 2009-10-09 17:15:52.750 282 12645.90 78.53 55122.55 88888.00 2009-10-09 17:15:52.875 282 12645.92 78.50 55122.50 88888.00 2009-10-09 17:15:53.000 282 12645.92 78.53 55122.50 88888.00 2009-10-09 17:15:53.125 282 12645.88 78.53 55122.50 88888.00 2009-10-09 17:15:53.250 282 12645.88 78.50 55122.53 88888.00 2009-10-09 17:15:53.375 282 12645.85 78.50 55122.50 88888.00 2009-10-09 17:15:53.500 282 12645.83 78.53 55122.50 88888.00 2009-10-09 17:15:53.625 282 12645.80 78.53 55122.50 88888.00 2009-10-09 17:15:53.750 282 12645.83 78.53 55122.53 88888.00 2009-10-09 17:15:53.875 282 12645.77 78.47 55122.50 88888.00 2009-10-09 17:15:54.000 282 12645.77 78.50 55122.47 88888.00 2009-10-09 17:15:54.125 282 12645.77 78.50 55122.45 88888.00 2009-10-09 17:15:54.250 282 12645.83 78.47 55122.45 88888.00 2009-10-09 17:15:54.375 282 12645.92 78.47 55122.45 88888.00 2009-10-09 17:15:54.500 282 12645.90 78.50 55122.47 88888.00 2009-10-09 17:15:54.625 282 12645.92 78.50 55122.53 88888.00 2009-10-09 17:15:54.750 282 12645.88 78.50 55122.53 88888.00 2009-10-09 17:15:54.875 282 12645.75 78.50 55122.53 88888.00 2009-10-09 17:15:55.000 282 12645.77 78.50 55122.50 88888.00 2009-10-09 17:15:55.125 282 12645.85 78.53 55122.53 88888.00 2009-10-09 17:15:55.250 282 12645.88 78.53 55122.53 88888.00 2009-10-09 17:15:55.375 282 12645.90 78.53 55122.53 88888.00 2009-10-09 17:15:55.500 282 12645.88 78.53 55122.55 88888.00 2009-10-09 17:15:55.625 282 12645.83 78.55 55122.55 88888.00 2009-10-09 17:15:55.750 282 12645.80 78.53 55122.55 88888.00 2009-10-09 17:15:55.875 282 12645.77 78.53 55122.53 88888.00 2009-10-09 17:15:56.000 282 12645.80 78.50 55122.50 88888.00 2009-10-09 17:15:56.125 282 12645.77 78.47 55122.50 88888.00 2009-10-09 17:15:56.250 282 12645.73 78.50 55122.53 88888.00 2009-10-09 17:15:56.375 282 12645.73 78.50 55122.53 88888.00 2009-10-09 17:15:56.500 282 12645.75 78.50 55122.55 88888.00 2009-10-09 17:15:56.625 282 12645.80 78.50 55122.53 88888.00 2009-10-09 17:15:56.750 282 12645.80 78.45 55122.53 88888.00 2009-10-09 17:15:56.875 282 12645.75 78.45 55122.53 88888.00 2009-10-09 17:15:57.000 282 12645.77 78.47 55122.53 88888.00 2009-10-09 17:15:57.125 282 12645.75 78.50 55122.55 88888.00 2009-10-09 17:15:57.250 282 12645.70 78.50 55122.55 88888.00 2009-10-09 17:15:57.375 282 12645.73 78.47 55122.53 88888.00 2009-10-09 17:15:57.500 282 12645.73 78.45 55122.53 88888.00 2009-10-09 17:15:57.625 282 12645.75 78.47 55122.57 88888.00 2009-10-09 17:15:57.750 282 12645.80 78.45 55122.57 88888.00 2009-10-09 17:15:57.875 282 12645.77 78.45 55122.57 88888.00 2009-10-09 17:15:58.000 282 12645.80 78.42 55122.57 88888.00 2009-10-09 17:15:58.125 282 12645.75 78.42 55122.55 88888.00 2009-10-09 17:15:58.250 282 12645.70 78.45 55122.57 88888.00 2009-10-09 17:15:58.375 282 12645.75 78.47 55122.57 88888.00 2009-10-09 17:15:58.500 282 12645.75 78.47 55122.60 88888.00 2009-10-09 17:15:58.625 282 12645.75 78.47 55122.57 88888.00 2009-10-09 17:15:58.750 282 12645.67 78.50 55122.60 88888.00 2009-10-09 17:15:58.875 282 12645.65 78.50 55122.57 88888.00 2009-10-09 17:15:59.000 282 12645.65 78.47 55122.55 88888.00 2009-10-09 17:15:59.125 282 12645.62 78.45 55122.53 88888.00 2009-10-09 17:15:59.250 282 12645.65 78.45 55122.57 88888.00 2009-10-09 17:15:59.375 282 12645.67 78.45 55122.55 88888.00 2009-10-09 17:15:59.500 282 12645.65 78.47 55122.53 88888.00 2009-10-09 17:15:59.625 282 12645.62 78.47 55122.55 88888.00 2009-10-09 17:15:59.750 282 12645.67 78.47 55122.53 88888.00 2009-10-09 17:15:59.875 282 12645.70 78.47 55122.53 88888.00 2009-10-09 17:16:00.000 282 12645.67 78.47 55122.55 88888.00 2009-10-09 17:16:00.125 282 12645.70 78.47 55122.57 88888.00 2009-10-09 17:16:00.250 282 12645.65 78.45 55122.57 88888.00 2009-10-09 17:16:00.375 282 12645.65 78.45 55122.57 88888.00 2009-10-09 17:16:00.500 282 12645.65 78.47 55122.60 88888.00 2009-10-09 17:16:00.625 282 12645.67 78.45 55122.57 88888.00 2009-10-09 17:16:00.750 282 12645.65 78.45 55122.57 88888.00 2009-10-09 17:16:00.875 282 12645.60 78.45 55122.57 88888.00 2009-10-09 17:16:01.000 282 12645.58 78.47 55122.57 88888.00 2009-10-09 17:16:01.125 282 12645.58 78.50 55122.62 88888.00 2009-10-09 17:16:01.250 282 12645.55 78.47 55122.62 88888.00 2009-10-09 17:16:01.375 282 12645.58 78.50 55122.57 88888.00 2009-10-09 17:16:01.500 282 12645.62 78.50 55122.57 88888.00 2009-10-09 17:16:01.625 282 12645.62 78.47 55122.57 88888.00 2009-10-09 17:16:01.750 282 12645.62 78.47 55122.57 88888.00 2009-10-09 17:16:01.875 282 12645.58 78.47 55122.57 88888.00 2009-10-09 17:16:02.000 282 12645.60 78.47 55122.60 88888.00 2009-10-09 17:16:02.125 282 12645.65 78.47 55122.60 88888.00 2009-10-09 17:16:02.250 282 12645.65 78.42 55122.55 88888.00 2009-10-09 17:16:02.375 282 12645.67 78.47 55122.55 88888.00 2009-10-09 17:16:02.500 282 12645.70 78.50 55122.57 88888.00 2009-10-09 17:16:02.625 282 12645.65 78.47 55122.57 88888.00 2009-10-09 17:16:02.750 282 12645.62 78.47 55122.57 88888.00 2009-10-09 17:16:02.875 282 12645.58 78.47 55122.60 88888.00 2009-10-09 17:16:03.000 282 12645.58 78.47 55122.53 88888.00 2009-10-09 17:16:03.125 282 12645.60 78.47 55122.55 88888.00 2009-10-09 17:16:03.250 282 12645.60 78.47 55122.57 88888.00 2009-10-09 17:16:03.375 282 12645.60 78.50 55122.60 88888.00 2009-10-09 17:16:03.500 282 12645.60 78.45 55122.60 88888.00 2009-10-09 17:16:03.625 282 12645.62 78.45 55122.55 88888.00 2009-10-09 17:16:03.750 282 12645.60 78.45 55122.55 88888.00 2009-10-09 17:16:03.875 282 12645.58 78.42 55122.55 88888.00 2009-10-09 17:16:04.000 282 12645.60 78.45 55122.55 88888.00 2009-10-09 17:16:04.125 282 12645.62 78.45 55122.57 88888.00 2009-10-09 17:16:04.250 282 12645.58 78.50 55122.60 88888.00 2009-10-09 17:16:04.375 282 12645.58 78.47 55122.57 88888.00 2009-10-09 17:16:04.500 282 12645.60 78.47 55122.55 88888.00 2009-10-09 17:16:04.625 282 12645.55 78.47 55122.55 88888.00 2009-10-09 17:16:04.750 282 12645.50 78.50 55122.57 88888.00 2009-10-09 17:16:04.875 282 12645.50 78.47 55122.57 88888.00 2009-10-09 17:16:05.000 282 12645.58 78.47 55122.57 88888.00 2009-10-09 17:16:05.125 282 12645.62 78.50 55122.57 88888.00 2009-10-09 17:16:05.250 282 12645.55 78.47 55122.57 88888.00 2009-10-09 17:16:05.375 282 12645.55 78.47 55122.57 88888.00 2009-10-09 17:16:05.500 282 12645.60 78.47 55122.57 88888.00 2009-10-09 17:16:05.625 282 12645.62 78.45 55122.57 88888.00 2009-10-09 17:16:05.750 282 12645.58 78.47 55122.55 88888.00 2009-10-09 17:16:05.875 282 12645.58 78.50 55122.55 88888.00 2009-10-09 17:16:06.000 282 12645.60 78.53 55122.53 88888.00 2009-10-09 17:16:06.125 282 12645.62 78.53 55122.55 88888.00 2009-10-09 17:16:06.250 282 12645.58 78.53 55122.57 88888.00 2009-10-09 17:16:06.375 282 12645.62 78.53 55122.55 88888.00 2009-10-09 17:16:06.500 282 12645.65 78.50 55122.57 88888.00 2009-10-09 17:16:06.625 282 12645.62 78.53 55122.55 88888.00 2009-10-09 17:16:06.750 282 12645.67 78.55 55122.55 88888.00 2009-10-09 17:16:06.875 282 12645.62 78.53 55122.55 88888.00 2009-10-09 17:16:07.000 282 12645.55 78.50 55122.53 88888.00 2009-10-09 17:16:07.125 282 12645.55 78.47 55122.53 88888.00 2009-10-09 17:16:07.250 282 12645.60 78.47 55122.53 88888.00 2009-10-09 17:16:07.375 282 12645.65 78.47 55122.50 88888.00 2009-10-09 17:16:07.500 282 12645.58 78.50 55122.50 88888.00 2009-10-09 17:16:07.625 282 12645.55 78.50 55122.55 88888.00 2009-10-09 17:16:07.750 282 12645.60 78.53 55122.55 88888.00 2009-10-09 17:16:07.875 282 12645.65 78.53 55122.53 88888.00 2009-10-09 17:16:08.000 282 12645.62 78.50 55122.50 88888.00 2009-10-09 17:16:08.125 282 12645.60 78.50 55122.50 88888.00 2009-10-09 17:16:08.250 282 12645.55 78.55 55122.53 88888.00 2009-10-09 17:16:08.375 282 12645.60 78.53 55122.50 88888.00 2009-10-09 17:16:08.500 282 12645.62 78.50 55122.50 88888.00 2009-10-09 17:16:08.625 282 12645.62 78.53 55122.53 88888.00 2009-10-09 17:16:08.750 282 12645.62 78.55 55122.50 88888.00 2009-10-09 17:16:08.875 282 12645.65 78.58 55122.53 88888.00 2009-10-09 17:16:09.000 282 12645.60 78.58 55122.50 88888.00 2009-10-09 17:16:09.125 282 12645.52 78.60 55122.53 88888.00 2009-10-09 17:16:09.250 282 12645.52 78.60 55122.53 88888.00 2009-10-09 17:16:09.375 282 12645.60 78.60 55122.55 88888.00 2009-10-09 17:16:09.500 282 12645.65 78.58 55122.53 88888.00 2009-10-09 17:16:09.625 282 12645.62 78.55 55122.53 88888.00 2009-10-09 17:16:09.750 282 12645.65 78.58 55122.50 88888.00 2009-10-09 17:16:09.875 282 12645.70 78.60 55122.50 88888.00 2009-10-09 17:16:10.000 282 12645.70 78.62 55122.53 88888.00 2009-10-09 17:16:10.125 282 12645.67 78.62 55122.53 88888.00 2009-10-09 17:16:10.250 282 12645.62 78.62 55122.50 88888.00 2009-10-09 17:16:10.375 282 12645.67 78.62 55122.50 88888.00 2009-10-09 17:16:10.500 282 12645.75 78.62 55122.50 88888.00 2009-10-09 17:16:10.625 282 12645.77 78.62 55122.47 88888.00 2009-10-09 17:16:10.750 282 12645.70 78.62 55122.50 88888.00 2009-10-09 17:16:10.875 282 12645.65 78.62 55122.50 88888.00 2009-10-09 17:16:11.000 282 12645.73 78.60 55122.47 88888.00 2009-10-09 17:16:11.125 282 12645.77 78.60 55122.47 88888.00 2009-10-09 17:16:11.250 282 12645.75 78.60 55122.47 88888.00 2009-10-09 17:16:11.375 282 12645.75 78.58 55122.45 88888.00 2009-10-09 17:16:11.500 282 12645.73 78.62 55122.47 88888.00 2009-10-09 17:16:11.625 282 12645.70 78.62 55122.47 88888.00 2009-10-09 17:16:11.750 282 12645.70 78.62 55122.50 88888.00 2009-10-09 17:16:11.875 282 12645.70 78.60 55122.47 88888.00 2009-10-09 17:16:12.000 282 12645.67 78.58 55122.47 88888.00 2009-10-09 17:16:12.125 282 12645.67 78.60 55122.45 88888.00 2009-10-09 17:16:12.250 282 12645.65 78.62 55122.50 88888.00 2009-10-09 17:16:12.375 282 12645.70 78.60 55122.47 88888.00 2009-10-09 17:16:12.500 282 12645.73 78.62 55122.47 88888.00 2009-10-09 17:16:12.625 282 12645.75 78.62 55122.47 88888.00 2009-10-09 17:16:12.750 282 12645.80 78.65 55122.47 88888.00 2009-10-09 17:16:12.875 282 12645.73 78.62 55122.47 88888.00 2009-10-09 17:16:13.000 282 12645.65 78.60 55122.45 88888.00 2009-10-09 17:16:13.125 282 12645.70 78.62 55122.50 88888.00 2009-10-09 17:16:13.250 282 12645.73 78.62 55122.47 88888.00 2009-10-09 17:16:13.375 282 12645.77 78.62 55122.45 88888.00 2009-10-09 17:16:13.500 282 12645.75 78.65 55122.45 88888.00 2009-10-09 17:16:13.625 282 12645.77 78.65 55122.45 88888.00 2009-10-09 17:16:13.750 282 12645.83 78.65 55122.45 88888.00 2009-10-09 17:16:13.875 282 12645.80 78.65 55122.45 88888.00 2009-10-09 17:16:14.000 282 12645.80 78.65 55122.45 88888.00 2009-10-09 17:16:14.125 282 12645.77 78.62 55122.45 88888.00 2009-10-09 17:16:14.250 282 12645.75 78.62 55122.45 88888.00 2009-10-09 17:16:14.375 282 12645.73 78.65 55122.43 88888.00 2009-10-09 17:16:14.500 282 12645.77 78.65 55122.43 88888.00 2009-10-09 17:16:14.625 282 12645.85 78.67 55122.43 88888.00 2009-10-09 17:16:14.750 282 12645.92 78.67 55122.45 88888.00 2009-10-09 17:16:14.875 282 12645.90 78.70 55122.45 88888.00 2009-10-09 17:16:15.000 282 12645.95 78.70 55122.45 88888.00 2009-10-09 17:16:15.125 282 12645.90 78.72 55122.50 88888.00 2009-10-09 17:16:15.250 282 12645.88 78.67 55122.47 88888.00 2009-10-09 17:16:15.375 282 12645.90 78.67 55122.45 88888.00 2009-10-09 17:16:15.500 282 12645.92 78.67 55122.43 88888.00 2009-10-09 17:16:15.625 282 12645.98 78.65 55122.40 88888.00 2009-10-09 17:16:15.750 282 12645.92 78.67 55122.40 88888.00 2009-10-09 17:16:15.875 282 12645.92 78.70 55122.43 88888.00 2009-10-09 17:16:16.000 282 12645.98 78.70 55122.43 88888.00 2009-10-09 17:16:16.125 282 12645.98 78.67 55122.43 88888.00 2009-10-09 17:16:16.250 282 12645.95 78.72 55122.43 88888.00 2009-10-09 17:16:16.375 282 12645.92 78.72 55122.43 88888.00 2009-10-09 17:16:16.500 282 12645.88 78.67 55122.40 88888.00 2009-10-09 17:16:16.625 282 12645.83 78.70 55122.40 88888.00 2009-10-09 17:16:16.750 282 12645.85 78.70 55122.45 88888.00 2009-10-09 17:16:16.875 282 12645.92 78.70 55122.47 88888.00 2009-10-09 17:16:17.000 282 12646.00 78.70 55122.43 88888.00 2009-10-09 17:16:17.125 282 12646.02 78.72 55122.43 88888.00 2009-10-09 17:16:17.250 282 12646.00 78.72 55122.43 88888.00 2009-10-09 17:16:17.375 282 12646.02 78.78 55122.43 88888.00 2009-10-09 17:16:17.500 282 12646.00 78.75 55122.43 88888.00 2009-10-09 17:16:17.625 282 12646.00 78.72 55122.43 88888.00 2009-10-09 17:16:17.750 282 12646.02 78.75 55122.43 88888.00 2009-10-09 17:16:17.875 282 12646.02 78.78 55122.45 88888.00 2009-10-09 17:16:18.000 282 12646.05 78.75 55122.45 88888.00 2009-10-09 17:16:18.125 282 12646.00 78.75 55122.45 88888.00 2009-10-09 17:16:18.250 282 12645.98 78.75 55122.43 88888.00 2009-10-09 17:16:18.375 282 12646.02 78.72 55122.43 88888.00 2009-10-09 17:16:18.500 282 12646.02 78.70 55122.40 88888.00 2009-10-09 17:16:18.625 282 12645.98 78.70 55122.40 88888.00 2009-10-09 17:16:18.750 282 12646.00 78.70 55122.40 88888.00 2009-10-09 17:16:18.875 282 12646.05 78.72 55122.40 88888.00 2009-10-09 17:16:19.000 282 12646.05 78.72 55122.40 88888.00 2009-10-09 17:16:19.125 282 12646.08 78.78 55122.40 88888.00 2009-10-09 17:16:19.250 282 12646.05 78.78 55122.40 88888.00 2009-10-09 17:16:19.375 282 12646.05 78.78 55122.38 88888.00 2009-10-09 17:16:19.500 282 12646.08 78.75 55122.38 88888.00 2009-10-09 17:16:19.625 282 12646.08 78.78 55122.35 88888.00 2009-10-09 17:16:19.750 282 12646.05 78.78 55122.35 88888.00 2009-10-09 17:16:19.875 282 12646.08 78.75 55122.38 88888.00 2009-10-09 17:16:20.000 282 12646.08 78.75 55122.38 88888.00 2009-10-09 17:16:20.125 282 12646.20 78.78 55122.35 88888.00 2009-10-09 17:16:20.250 282 12646.20 78.78 55122.38 88888.00 2009-10-09 17:16:20.375 282 12646.25 78.80 55122.38 88888.00 2009-10-09 17:16:20.500 282 12646.20 78.80 55122.38 88888.00 2009-10-09 17:16:20.625 282 12646.17 78.83 55122.35 88888.00 2009-10-09 17:16:20.750 282 12646.12 78.83 55122.35 88888.00 2009-10-09 17:16:20.875 282 12646.08 78.80 55122.38 88888.00 2009-10-09 17:16:21.000 282 12646.12 78.80 55122.35 88888.00 2009-10-09 17:16:21.125 282 12646.23 78.80 55122.32 88888.00 2009-10-09 17:16:21.250 282 12646.25 78.80 55122.35 88888.00 2009-10-09 17:16:21.375 282 12646.23 78.80 55122.35 88888.00 2009-10-09 17:16:21.500 282 12646.15 78.80 55122.38 88888.00 2009-10-09 17:16:21.625 282 12646.12 78.80 55122.38 88888.00 2009-10-09 17:16:21.750 282 12646.10 78.78 55122.35 88888.00 2009-10-09 17:16:21.875 282 12646.05 78.72 55122.32 88888.00 2009-10-09 17:16:22.000 282 12646.08 78.75 55122.32 88888.00 2009-10-09 17:16:22.125 282 12646.08 78.78 55122.35 88888.00 2009-10-09 17:16:22.250 282 12646.08 78.75 55122.35 88888.00 2009-10-09 17:16:22.375 282 12646.15 78.78 55122.38 88888.00 2009-10-09 17:16:22.500 282 12646.15 78.78 55122.35 88888.00 2009-10-09 17:16:22.625 282 12646.12 78.78 55122.32 88888.00 2009-10-09 17:16:22.750 282 12646.15 78.75 55122.35 88888.00 2009-10-09 17:16:22.875 282 12646.20 78.80 55122.35 88888.00 2009-10-09 17:16:23.000 282 12646.25 78.80 55122.35 88888.00 2009-10-09 17:16:23.125 282 12646.30 78.78 55122.32 88888.00 2009-10-09 17:16:23.250 282 12646.17 78.78 55122.35 88888.00 2009-10-09 17:16:23.375 282 12646.23 78.80 55122.35 88888.00 2009-10-09 17:16:23.500 282 12646.25 78.83 55122.35 88888.00 2009-10-09 17:16:23.625 282 12646.25 78.83 55122.35 88888.00 2009-10-09 17:16:23.750 282 12646.20 78.80 55122.35 88888.00 2009-10-09 17:16:23.875 282 12646.17 78.78 55122.35 88888.00 2009-10-09 17:16:24.000 282 12646.23 78.75 55122.35 88888.00 2009-10-09 17:16:24.125 282 12646.23 78.75 55122.38 88888.00 2009-10-09 17:16:24.250 282 12646.17 78.78 55122.38 88888.00 2009-10-09 17:16:24.375 282 12646.17 78.80 55122.38 88888.00 2009-10-09 17:16:24.500 282 12646.20 78.78 55122.35 88888.00 2009-10-09 17:16:24.625 282 12646.20 78.80 55122.38 88888.00 2009-10-09 17:16:24.750 282 12646.23 78.80 55122.38 88888.00 2009-10-09 17:16:24.875 282 12646.23 78.83 55122.35 88888.00 2009-10-09 17:16:25.000 282 12646.25 78.83 55122.35 88888.00 2009-10-09 17:16:25.125 282 12646.25 78.83 55122.38 88888.00 2009-10-09 17:16:25.250 282 12646.20 78.78 55122.40 88888.00 2009-10-09 17:16:25.375 282 12646.25 78.80 55122.38 88888.00 2009-10-09 17:16:25.500 282 12646.27 78.78 55122.32 88888.00 2009-10-09 17:16:25.625 282 12646.20 78.75 55122.32 88888.00 2009-10-09 17:16:25.750 282 12646.12 78.75 55122.32 88888.00 2009-10-09 17:16:25.875 282 12646.05 78.78 55122.32 88888.00 2009-10-09 17:16:26.000 282 12646.10 78.83 55122.35 88888.00 2009-10-09 17:16:26.125 282 12646.12 78.83 55122.38 88888.00 2009-10-09 17:16:26.250 282 12646.12 78.78 55122.38 88888.00 2009-10-09 17:16:26.375 282 12646.15 78.78 55122.35 88888.00 2009-10-09 17:16:26.500 282 12646.12 78.83 55122.38 88888.00 2009-10-09 17:16:26.625 282 12646.12 78.83 55122.38 88888.00 2009-10-09 17:16:26.750 282 12646.12 78.83 55122.38 88888.00 2009-10-09 17:16:26.875 282 12646.15 78.80 55122.38 88888.00 2009-10-09 17:16:27.000 282 12646.20 78.80 55122.35 88888.00 2009-10-09 17:16:27.125 282 12646.23 78.80 55122.35 88888.00 2009-10-09 17:16:27.250 282 12646.15 78.78 55122.38 88888.00 2009-10-09 17:16:27.375 282 12646.17 78.75 55122.35 88888.00 2009-10-09 17:16:27.500 282 12646.15 78.78 55122.35 88888.00 2009-10-09 17:16:27.625 282 12646.15 78.83 55122.35 88888.00 2009-10-09 17:16:27.750 282 12646.23 78.83 55122.35 88888.00 2009-10-09 17:16:27.875 282 12646.20 78.83 55122.38 88888.00 2009-10-09 17:16:28.000 282 12646.17 78.78 55122.35 88888.00 2009-10-09 17:16:28.125 282 12646.23 78.80 55122.38 88888.00 2009-10-09 17:16:28.250 282 12646.27 78.80 55122.38 88888.00 2009-10-09 17:16:28.375 282 12646.25 78.78 55122.38 88888.00 2009-10-09 17:16:28.500 282 12646.23 78.78 55122.38 88888.00 2009-10-09 17:16:28.625 282 12646.27 78.80 55122.40 88888.00 2009-10-09 17:16:28.750 282 12646.33 78.80 55122.38 88888.00 2009-10-09 17:16:28.875 282 12646.33 78.80 55122.40 88888.00 2009-10-09 17:16:29.000 282 12646.35 78.83 55122.40 88888.00 2009-10-09 17:16:29.125 282 12646.40 78.83 55122.43 88888.00 2009-10-09 17:16:29.250 282 12646.33 78.83 55122.43 88888.00 2009-10-09 17:16:29.375 282 12646.30 78.80 55122.40 88888.00 2009-10-09 17:16:29.500 282 12646.27 78.85 55122.38 88888.00 2009-10-09 17:16:29.625 282 12646.27 78.83 55122.40 88888.00 2009-10-09 17:16:29.750 282 12646.35 78.80 55122.40 88888.00 2009-10-09 17:16:29.875 282 12646.33 78.80 55122.38 88888.00 2009-10-09 17:16:30.000 282 12646.35 78.83 55122.38 88888.00 2009-10-09 17:16:30.125 282 12646.27 78.80 55122.40 88888.00 2009-10-09 17:16:30.250 282 12646.23 78.80 55122.40 88888.00 2009-10-09 17:16:30.375 282 12646.27 78.80 55122.38 88888.00 2009-10-09 17:16:30.500 282 12646.33 78.78 55122.40 88888.00 2009-10-09 17:16:30.625 282 12646.30 78.78 55122.40 88888.00 2009-10-09 17:16:30.750 282 12646.35 78.75 55122.38 88888.00 2009-10-09 17:16:30.875 282 12646.35 78.78 55122.35 88888.00 2009-10-09 17:16:31.000 282 12646.25 78.78 55122.38 88888.00 2009-10-09 17:16:31.125 282 12646.17 78.80 55122.38 88888.00 2009-10-09 17:16:31.250 282 12646.17 78.78 55122.40 88888.00 2009-10-09 17:16:31.375 282 12646.25 78.80 55122.40 88888.00 2009-10-09 17:16:31.500 282 12646.20 78.80 55122.43 88888.00 2009-10-09 17:16:31.625 282 12646.12 78.80 55122.43 88888.00 2009-10-09 17:16:31.750 282 12646.15 78.80 55122.40 88888.00 2009-10-09 17:16:31.875 282 12646.10 78.80 55122.40 88888.00 2009-10-09 17:16:32.000 282 12646.05 78.80 55122.40 88888.00 2009-10-09 17:16:32.125 282 12646.10 78.78 55122.40 88888.00 2009-10-09 17:16:32.250 282 12646.12 78.78 55122.43 88888.00 2009-10-09 17:16:32.375 282 12646.12 78.78 55122.38 88888.00 2009-10-09 17:16:32.500 282 12646.08 78.78 55122.40 88888.00 2009-10-09 17:16:32.625 282 12646.08 78.78 55122.38 88888.00 2009-10-09 17:16:32.750 282 12646.10 78.80 55122.40 88888.00 2009-10-09 17:16:32.875 282 12646.12 78.80 55122.43 88888.00 2009-10-09 17:16:33.000 282 12646.12 78.75 55122.43 88888.00 2009-10-09 17:16:33.125 282 12646.10 78.75 55122.40 88888.00 2009-10-09 17:16:33.250 282 12646.02 78.72 55122.40 88888.00 2009-10-09 17:16:33.375 282 12646.10 78.75 55122.43 88888.00 2009-10-09 17:16:33.500 282 12646.12 78.75 55122.43 88888.00 2009-10-09 17:16:33.625 282 12646.17 78.72 55122.43 88888.00 2009-10-09 17:16:33.750 282 12646.17 78.72 55122.43 88888.00 2009-10-09 17:16:33.875 282 12646.25 78.75 55122.43 88888.00 2009-10-09 17:16:34.000 282 12646.27 78.72 55122.40 88888.00 2009-10-09 17:16:34.125 282 12646.27 78.72 55122.43 88888.00 2009-10-09 17:16:34.250 282 12646.30 78.75 55122.43 88888.00 2009-10-09 17:16:34.375 282 12646.35 78.78 55122.43 88888.00 2009-10-09 17:16:34.500 282 12646.35 78.75 55122.45 88888.00 2009-10-09 17:16:34.625 282 12646.27 78.75 55122.40 88888.00 2009-10-09 17:16:34.750 282 12646.20 78.75 55122.40 88888.00 2009-10-09 17:16:34.875 282 12646.23 78.75 55122.43 88888.00 2009-10-09 17:16:35.000 282 12646.23 78.75 55122.43 88888.00 2009-10-09 17:16:35.125 282 12646.25 78.75 55122.45 88888.00 2009-10-09 17:16:35.250 282 12646.23 78.72 55122.43 88888.00 2009-10-09 17:16:35.375 282 12646.25 78.70 55122.43 88888.00 2009-10-09 17:16:35.500 282 12646.23 78.72 55122.43 88888.00 2009-10-09 17:16:35.625 282 12646.20 78.78 55122.43 88888.00 2009-10-09 17:16:35.750 282 12646.25 78.75 55122.43 88888.00 2009-10-09 17:16:35.875 282 12646.27 78.72 55122.45 88888.00 2009-10-09 17:16:36.000 282 12646.23 78.70 55122.43 88888.00 2009-10-09 17:16:36.125 282 12646.17 78.70 55122.43 88888.00 2009-10-09 17:16:36.250 282 12646.12 78.70 55122.40 88888.00 2009-10-09 17:16:36.375 282 12646.12 78.67 55122.38 88888.00 2009-10-09 17:16:36.500 282 12646.15 78.65 55122.40 88888.00 2009-10-09 17:16:36.625 282 12646.15 78.70 55122.45 88888.00 2009-10-09 17:16:36.750 282 12646.20 78.72 55122.43 88888.00 2009-10-09 17:16:36.875 282 12646.23 78.70 55122.43 88888.00 2009-10-09 17:16:37.000 282 12646.20 78.72 55122.43 88888.00 2009-10-09 17:16:37.125 282 12646.20 78.72 55122.45 88888.00 2009-10-09 17:16:37.250 282 12646.10 78.67 55122.45 88888.00 2009-10-09 17:16:37.375 282 12646.10 78.70 55122.45 88888.00 2009-10-09 17:16:37.500 282 12646.08 78.72 55122.47 88888.00 2009-10-09 17:16:37.625 282 12646.08 78.75 55122.47 88888.00 2009-10-09 17:16:37.750 282 12646.05 78.72 55122.47 88888.00 2009-10-09 17:16:37.875 282 12646.10 78.72 55122.47 88888.00 2009-10-09 17:16:38.000 282 12646.15 78.70 55122.45 88888.00 2009-10-09 17:16:38.125 282 12646.12 78.67 55122.47 88888.00 2009-10-09 17:16:38.250 282 12646.15 78.67 55122.45 88888.00 2009-10-09 17:16:38.375 282 12646.20 78.67 55122.50 88888.00 2009-10-09 17:16:38.500 282 12646.12 78.67 55122.47 88888.00 2009-10-09 17:16:38.625 282 12646.10 78.67 55122.47 88888.00 2009-10-09 17:16:38.750 282 12646.05 78.67 55122.47 88888.00 2009-10-09 17:16:38.875 282 12646.05 78.65 55122.47 88888.00 2009-10-09 17:16:39.000 282 12646.10 78.65 55122.45 88888.00 2009-10-09 17:16:39.125 282 12646.15 78.65 55122.47 88888.00 2009-10-09 17:16:39.250 282 12646.10 78.67 55122.47 88888.00 2009-10-09 17:16:39.375 282 12646.08 78.65 55122.45 88888.00 2009-10-09 17:16:39.500 282 12646.05 78.62 55122.47 88888.00 2009-10-09 17:16:39.625 282 12646.05 78.65 55122.50 88888.00 2009-10-09 17:16:39.750 282 12646.08 78.67 55122.50 88888.00 2009-10-09 17:16:39.875 282 12646.10 78.65 55122.47 88888.00 2009-10-09 17:16:40.000 282 12646.12 78.60 55122.45 88888.00 2009-10-09 17:16:40.125 282 12646.10 78.62 55122.47 88888.00 2009-10-09 17:16:40.250 282 12646.08 78.62 55122.50 88888.00 2009-10-09 17:16:40.375 282 12646.10 78.65 55122.47 88888.00 2009-10-09 17:16:40.500 282 12646.10 78.65 55122.47 88888.00 2009-10-09 17:16:40.625 282 12646.08 78.67 55122.47 88888.00 2009-10-09 17:16:40.750 282 12646.08 78.65 55122.47 88888.00 2009-10-09 17:16:40.875 282 12646.02 78.62 55122.53 88888.00 2009-10-09 17:16:41.000 282 12646.08 78.62 55122.50 88888.00 2009-10-09 17:16:41.125 282 12646.10 78.65 55122.50 88888.00 2009-10-09 17:16:41.250 282 12646.02 78.62 55122.53 88888.00 2009-10-09 17:16:41.375 282 12646.00 78.62 55122.47 88888.00 2009-10-09 17:16:41.500 282 12646.02 78.62 55122.47 88888.00 2009-10-09 17:16:41.625 282 12646.05 78.65 55122.53 88888.00 2009-10-09 17:16:41.750 282 12646.05 78.65 55122.53 88888.00 2009-10-09 17:16:41.875 282 12646.05 78.62 55122.53 88888.00 2009-10-09 17:16:42.000 282 12646.05 78.60 55122.50 88888.00 2009-10-09 17:16:42.125 282 12646.02 78.62 55122.53 88888.00 2009-10-09 17:16:42.250 282 12646.00 78.60 55122.53 88888.00 2009-10-09 17:16:42.375 282 12646.00 78.60 55122.53 88888.00 2009-10-09 17:16:42.500 282 12646.00 78.60 55122.53 88888.00 2009-10-09 17:16:42.625 282 12646.05 78.60 55122.50 88888.00 2009-10-09 17:16:42.750 282 12646.00 78.60 55122.50 88888.00 2009-10-09 17:16:42.875 282 12645.98 78.60 55122.50 88888.00 2009-10-09 17:16:43.000 282 12646.00 78.60 55122.50 88888.00 2009-10-09 17:16:43.125 282 12646.12 78.60 55122.50 88888.00 2009-10-09 17:16:43.250 282 12646.05 78.60 55122.53 88888.00 2009-10-09 17:16:43.375 282 12646.10 78.65 55122.53 88888.00 2009-10-09 17:16:43.500 282 12646.17 78.67 55122.55 88888.00 2009-10-09 17:16:43.625 282 12646.15 78.65 55122.55 88888.00 2009-10-09 17:16:43.750 282 12646.15 78.60 55122.55 88888.00 2009-10-09 17:16:43.875 282 12646.12 78.60 55122.53 88888.00 2009-10-09 17:16:44.000 282 12646.08 78.58 55122.50 88888.00 2009-10-09 17:16:44.125 282 12646.08 78.53 55122.53 88888.00 2009-10-09 17:16:44.250 282 12646.02 78.55 55122.55 88888.00 2009-10-09 17:16:44.375 282 12646.00 78.60 55122.55 88888.00 2009-10-09 17:16:44.500 282 12645.98 78.60 55122.57 88888.00 2009-10-09 17:16:44.625 282 12645.95 78.60 55122.55 88888.00 2009-10-09 17:16:44.750 282 12646.00 78.60 55122.57 88888.00 2009-10-09 17:16:44.875 282 12646.00 78.60 55122.57 88888.00 2009-10-09 17:16:45.000 282 12645.95 78.60 55122.57 88888.00 2009-10-09 17:16:45.125 282 12645.90 78.58 55122.57 88888.00 2009-10-09 17:16:45.250 282 12645.92 78.53 55122.55 88888.00 2009-10-09 17:16:45.375 282 12646.00 78.50 55122.53 88888.00 2009-10-09 17:16:45.500 282 12645.98 78.53 55122.55 88888.00 2009-10-09 17:16:45.625 282 12646.05 78.58 55122.55 88888.00 2009-10-09 17:16:45.750 282 12646.05 78.58 55122.55 88888.00 2009-10-09 17:16:45.875 282 12646.02 78.55 55122.53 88888.00 2009-10-09 17:16:46.000 282 12646.00 78.53 55122.53 88888.00 2009-10-09 17:16:46.125 282 12646.05 78.55 55122.53 88888.00 2009-10-09 17:16:46.250 282 12646.00 78.47 55122.55 88888.00 2009-10-09 17:16:46.375 282 12646.00 78.47 55122.53 88888.00 2009-10-09 17:16:46.500 282 12646.00 78.53 55122.53 88888.00 2009-10-09 17:16:46.625 282 12646.00 78.53 55122.55 88888.00 2009-10-09 17:16:46.750 282 12645.98 78.50 55122.53 88888.00 2009-10-09 17:16:46.875 282 12646.05 78.50 55122.53 88888.00 2009-10-09 17:16:47.000 282 12646.02 78.47 55122.55 88888.00 2009-10-09 17:16:47.125 282 12646.08 78.53 55122.57 88888.00 2009-10-09 17:16:47.250 282 12646.10 78.55 55122.57 88888.00 2009-10-09 17:16:47.375 282 12646.15 78.55 55122.57 88888.00 2009-10-09 17:16:47.500 282 12646.12 78.53 55122.55 88888.00 2009-10-09 17:16:47.625 282 12646.15 78.47 55122.55 88888.00 2009-10-09 17:16:47.750 282 12646.17 78.45 55122.53 88888.00 2009-10-09 17:16:47.875 282 12646.15 78.45 55122.55 88888.00 2009-10-09 17:16:48.000 282 12646.15 78.45 55122.53 88888.00 2009-10-09 17:16:48.125 282 12646.15 78.47 55122.53 88888.00 2009-10-09 17:16:48.250 282 12646.08 78.47 55122.55 88888.00 2009-10-09 17:16:48.375 282 12646.08 78.47 55122.55 88888.00 2009-10-09 17:16:48.500 282 12646.15 78.47 55122.57 88888.00 2009-10-09 17:16:48.625 282 12646.15 78.45 55122.55 88888.00 2009-10-09 17:16:48.750 282 12646.15 78.45 55122.55 88888.00 2009-10-09 17:16:48.875 282 12646.12 78.47 55122.57 88888.00 2009-10-09 17:16:49.000 282 12646.10 78.45 55122.55 88888.00 2009-10-09 17:16:49.125 282 12646.10 78.45 55122.55 88888.00 2009-10-09 17:16:49.250 282 12646.08 78.42 55122.57 88888.00 2009-10-09 17:16:49.375 282 12646.08 78.42 55122.53 88888.00 2009-10-09 17:16:49.500 282 12646.10 78.42 55122.53 88888.00 2009-10-09 17:16:49.625 282 12646.10 78.42 55122.53 88888.00 2009-10-09 17:16:49.750 282 12646.12 78.45 55122.53 88888.00 2009-10-09 17:16:49.875 282 12646.10 78.42 55122.53 88888.00 2009-10-09 17:16:50.000 282 12646.02 78.38 55122.53 88888.00 2009-10-09 17:16:50.125 282 12646.05 78.38 55122.57 88888.00 2009-10-09 17:16:50.250 282 12646.05 78.40 55122.60 88888.00 2009-10-09 17:16:50.375 282 12646.08 78.42 55122.60 88888.00 2009-10-09 17:16:50.500 282 12646.08 78.42 55122.57 88888.00 2009-10-09 17:16:50.625 282 12646.05 78.40 55122.55 88888.00 2009-10-09 17:16:50.750 282 12646.02 78.40 55122.53 88888.00 2009-10-09 17:16:50.875 282 12646.00 78.40 55122.57 88888.00 2009-10-09 17:16:51.000 282 12645.98 78.40 55122.55 88888.00 2009-10-09 17:16:51.125 282 12646.05 78.38 55122.60 88888.00 2009-10-09 17:16:51.250 282 12646.10 78.38 55122.55 88888.00 2009-10-09 17:16:51.375 282 12646.12 78.38 55122.53 88888.00 2009-10-09 17:16:51.500 282 12646.12 78.35 55122.55 88888.00 2009-10-09 17:16:51.625 282 12646.05 78.38 55122.53 88888.00 2009-10-09 17:16:51.750 282 12646.05 78.38 55122.55 88888.00 2009-10-09 17:16:51.875 282 12646.02 78.38 55122.55 88888.00 2009-10-09 17:16:52.000 282 12646.08 78.33 55122.53 88888.00 2009-10-09 17:16:52.125 282 12646.08 78.35 55122.57 88888.00 2009-10-09 17:16:52.250 282 12646.02 78.38 55122.57 88888.00 2009-10-09 17:16:52.375 282 12646.08 78.38 55122.57 88888.00 2009-10-09 17:16:52.500 282 12646.08 78.38 55122.60 88888.00 2009-10-09 17:16:52.625 282 12646.08 78.33 55122.60 88888.00 2009-10-09 17:16:52.750 282 12646.12 78.33 55122.62 88888.00 2009-10-09 17:16:52.875 282 12646.12 78.38 55122.60 88888.00 2009-10-09 17:16:53.000 282 12646.05 78.38 55122.60 88888.00 2009-10-09 17:16:53.125 282 12646.08 78.38 55122.60 88888.00 2009-10-09 17:16:53.250 282 12646.08 78.35 55122.60 88888.00 2009-10-09 17:16:53.375 282 12646.15 78.38 55122.60 88888.00 2009-10-09 17:16:53.500 282 12646.15 78.38 55122.60 88888.00 2009-10-09 17:16:53.625 282 12646.10 78.33 55122.60 88888.00 2009-10-09 17:16:53.750 282 12646.12 78.35 55122.60 88888.00 2009-10-09 17:16:53.875 282 12646.12 78.35 55122.62 88888.00 2009-10-09 17:16:54.000 282 12646.15 78.33 55122.57 88888.00 2009-10-09 17:16:54.125 282 12646.23 78.30 55122.60 88888.00 2009-10-09 17:16:54.250 282 12646.17 78.30 55122.60 88888.00 2009-10-09 17:16:54.375 282 12646.25 78.30 55122.65 88888.00 2009-10-09 17:16:54.500 282 12646.25 78.30 55122.60 88888.00 2009-10-09 17:16:54.625 282 12646.17 78.30 55122.57 88888.00 2009-10-09 17:16:54.750 282 12646.20 78.30 55122.60 88888.00 2009-10-09 17:16:54.875 282 12646.20 78.28 55122.60 88888.00 2009-10-09 17:16:55.000 282 12646.23 78.25 55122.60 88888.00 2009-10-09 17:16:55.125 282 12646.23 78.25 55122.60 88888.00 2009-10-09 17:16:55.250 282 12646.20 78.30 55122.60 88888.00 2009-10-09 17:16:55.375 282 12646.20 78.33 55122.62 88888.00 2009-10-09 17:16:55.500 282 12646.17 78.30 55122.60 88888.00 2009-10-09 17:16:55.625 282 12646.17 78.30 55122.60 88888.00 2009-10-09 17:16:55.750 282 12646.15 78.33 55122.60 88888.00 2009-10-09 17:16:55.875 282 12646.15 78.30 55122.60 88888.00 2009-10-09 17:16:56.000 282 12646.23 78.30 55122.55 88888.00 2009-10-09 17:16:56.125 282 12646.33 78.30 55122.55 88888.00 2009-10-09 17:16:56.250 282 12646.25 78.30 55122.57 88888.00 2009-10-09 17:16:56.375 282 12646.30 78.30 55122.55 88888.00 2009-10-09 17:16:56.500 282 12646.30 78.30 55122.57 88888.00 2009-10-09 17:16:56.625 282 12646.20 78.28 55122.55 88888.00 2009-10-09 17:16:56.750 282 12646.12 78.25 55122.53 88888.00 2009-10-09 17:16:56.875 282 12646.17 78.28 55122.55 88888.00 2009-10-09 17:16:57.000 282 12646.23 78.30 55122.57 88888.00 2009-10-09 17:16:57.125 282 12646.20 78.25 55122.57 88888.00 2009-10-09 17:16:57.250 282 12646.17 78.22 55122.60 88888.00 2009-10-09 17:16:57.375 282 12646.27 78.25 55122.60 88888.00 2009-10-09 17:16:57.500 282 12646.27 78.22 55122.57 88888.00 2009-10-09 17:16:57.625 282 12646.25 78.25 55122.60 88888.00 2009-10-09 17:16:57.750 282 12646.30 78.25 55122.57 88888.00 2009-10-09 17:16:57.875 282 12646.33 78.22 55122.55 88888.00 2009-10-09 17:16:58.000 282 12646.35 78.22 55122.55 88888.00 2009-10-09 17:16:58.125 282 12646.35 78.25 55122.57 88888.00 2009-10-09 17:16:58.250 282 12646.33 78.28 55122.57 88888.00 2009-10-09 17:16:58.375 282 12646.40 78.25 55122.57 88888.00 2009-10-09 17:16:58.500 282 12646.40 78.20 55122.57 88888.00 2009-10-09 17:16:58.625 282 12646.38 78.20 55122.57 88888.00 2009-10-09 17:16:58.750 282 12646.38 78.20 55122.60 88888.00 2009-10-09 17:16:58.875 282 12646.30 78.22 55122.57 88888.00 2009-10-09 17:16:59.000 282 12646.30 78.22 55122.57 88888.00 2009-10-09 17:16:59.125 282 12646.38 78.20 55122.57 88888.00 2009-10-09 17:16:59.250 282 12646.40 78.20 55122.60 88888.00 2009-10-09 17:16:59.375 282 12646.38 78.22 55122.60 88888.00 2009-10-09 17:16:59.500 282 12646.33 78.20 55122.57 88888.00 2009-10-09 17:16:59.625 282 12646.38 78.17 55122.57 88888.00 2009-10-09 17:16:59.750 282 12646.40 78.20 55122.57 88888.00 2009-10-09 17:16:59.875 282 12646.35 78.20 55122.55 88888.00 2009-10-09 17:17:00.000 282 12646.27 78.15 55122.55 88888.00 2009-10-09 17:17:00.125 282 12646.33 78.15 55122.55 88888.00 2009-10-09 17:17:00.250 282 12646.38 78.17 55122.55 88888.00 2009-10-09 17:17:00.375 282 12646.35 78.20 55122.60 88888.00 2009-10-09 17:17:00.500 282 12646.33 78.17 55122.57 88888.00 2009-10-09 17:17:00.625 282 12646.30 78.15 55122.57 88888.00 2009-10-09 17:17:00.750 282 12646.30 78.17 55122.55 88888.00 2009-10-09 17:17:00.875 282 12646.35 78.17 55122.53 88888.00 2009-10-09 17:17:01.000 282 12646.30 78.17 55122.53 88888.00 2009-10-09 17:17:01.125 282 12646.33 78.17 55122.55 88888.00 2009-10-09 17:17:01.250 282 12646.38 78.15 55122.55 88888.00 2009-10-09 17:17:01.375 282 12646.45 78.15 55122.55 88888.00 2009-10-09 17:17:01.500 282 12646.45 78.15 55122.57 88888.00 2009-10-09 17:17:01.625 282 12646.40 78.12 55122.55 88888.00 2009-10-09 17:17:01.750 282 12646.38 78.12 55122.53 88888.00 2009-10-09 17:17:01.875 282 12646.38 78.15 55122.57 88888.00 2009-10-09 17:17:02.000 282 12646.38 78.15 55122.55 88888.00 2009-10-09 17:17:02.125 282 12646.35 78.12 55122.55 88888.00 2009-10-09 17:17:02.250 282 12646.35 78.10 55122.55 88888.00 2009-10-09 17:17:02.375 282 12646.38 78.12 55122.55 88888.00 2009-10-09 17:17:02.500 282 12646.42 78.15 55122.55 88888.00 2009-10-09 17:17:02.625 282 12646.40 78.17 55122.57 88888.00 2009-10-09 17:17:02.750 282 12646.45 78.12 55122.57 88888.00 2009-10-09 17:17:02.875 282 12646.40 78.12 55122.55 88888.00 2009-10-09 17:17:03.000 282 12646.40 78.10 55122.55 88888.00 2009-10-09 17:17:03.125 282 12646.45 78.12 55122.55 88888.00 2009-10-09 17:17:03.250 282 12646.45 78.10 55122.57 88888.00 2009-10-09 17:17:03.375 282 12646.40 78.08 55122.57 88888.00 2009-10-09 17:17:03.500 282 12646.45 78.10 55122.55 88888.00 2009-10-09 17:17:03.625 282 12646.45 78.12 55122.57 88888.00 2009-10-09 17:17:03.750 282 12646.42 78.12 55122.57 88888.00 2009-10-09 17:17:03.875 282 12646.50 78.12 55122.57 88888.00 2009-10-09 17:17:04.000 282 12646.50 78.08 55122.53 88888.00 2009-10-09 17:17:04.125 282 12646.48 78.08 55122.55 88888.00 2009-10-09 17:17:04.250 282 12646.45 78.05 55122.57 88888.00 2009-10-09 17:17:04.375 282 12646.45 78.08 55122.57 88888.00 2009-10-09 17:17:04.500 282 12646.42 78.08 55122.57 88888.00 2009-10-09 17:17:04.625 282 12646.45 78.05 55122.57 88888.00 2009-10-09 17:17:04.750 282 12646.40 78.08 55122.57 88888.00 2009-10-09 17:17:04.875 282 12646.38 78.05 55122.57 88888.00 2009-10-09 17:17:05.000 282 12646.42 78.05 55122.55 88888.00 2009-10-09 17:17:05.125 282 12646.42 78.05 55122.53 88888.00 2009-10-09 17:17:05.250 282 12646.45 78.10 55122.55 88888.00 2009-10-09 17:17:05.375 282 12646.48 78.08 55122.53 88888.00 2009-10-09 17:17:05.500 282 12646.48 78.05 55122.53 88888.00 2009-10-09 17:17:05.625 282 12646.48 78.08 55122.55 88888.00 2009-10-09 17:17:05.750 282 12646.48 78.05 55122.55 88888.00 2009-10-09 17:17:05.875 282 12646.45 78.05 55122.53 88888.00 2009-10-09 17:17:06.000 282 12646.45 78.05 55122.53 88888.00 2009-10-09 17:17:06.125 282 12646.50 78.05 55122.55 88888.00 2009-10-09 17:17:06.250 282 12646.50 78.03 55122.55 88888.00 2009-10-09 17:17:06.375 282 12646.45 78.00 55122.55 88888.00 2009-10-09 17:17:06.500 282 12646.38 78.00 55122.55 88888.00 2009-10-09 17:17:06.625 282 12646.45 78.03 55122.53 88888.00 2009-10-09 17:17:06.750 282 12646.50 78.05 55122.47 88888.00 2009-10-09 17:17:06.875 282 12646.48 78.03 55122.50 88888.00 2009-10-09 17:17:07.000 282 12646.45 78.05 55122.50 88888.00 2009-10-09 17:17:07.125 282 12646.40 78.03 55122.50 88888.00 2009-10-09 17:17:07.250 282 12646.40 78.00 55122.53 88888.00 2009-10-09 17:17:07.375 282 12646.45 78.00 55122.50 88888.00 2009-10-09 17:17:07.500 282 12646.50 78.03 55122.55 88888.00 2009-10-09 17:17:07.625 282 12646.52 78.03 55122.55 88888.00 2009-10-09 17:17:07.750 282 12646.55 78.05 55122.55 88888.00 2009-10-09 17:17:07.875 282 12646.55 78.05 55122.53 88888.00 2009-10-09 17:17:08.000 282 12646.52 78.03 55122.50 88888.00 2009-10-09 17:17:08.125 282 12646.58 78.00 55122.53 88888.00 2009-10-09 17:17:08.250 282 12646.55 78.03 55122.53 88888.00 2009-10-09 17:17:08.375 282 12646.58 78.03 55122.53 88888.00 2009-10-09 17:17:08.500 282 12646.58 78.05 55122.53 88888.00 2009-10-09 17:17:08.625 282 12646.62 78.03 55122.55 88888.00 2009-10-09 17:17:08.750 282 12646.62 78.00 55122.53 88888.00 2009-10-09 17:17:08.875 282 12646.60 78.03 55122.50 88888.00 2009-10-09 17:17:09.000 282 12646.55 78.03 55122.47 88888.00 2009-10-09 17:17:09.125 282 12646.52 78.03 55122.50 88888.00 2009-10-09 17:17:09.250 282 12646.50 78.03 55122.53 88888.00 2009-10-09 17:17:09.375 282 12646.55 78.03 55122.50 88888.00 2009-10-09 17:17:09.500 282 12646.55 78.00 55122.50 88888.00 2009-10-09 17:17:09.625 282 12646.55 77.97 55122.47 88888.00 2009-10-09 17:17:09.750 282 12646.65 78.00 55122.47 88888.00 2009-10-09 17:17:09.875 282 12646.62 78.03 55122.50 88888.00 2009-10-09 17:17:10.000 282 12646.60 78.03 55122.53 88888.00 2009-10-09 17:17:10.125 282 12646.60 78.03 55122.50 88888.00 2009-10-09 17:17:10.250 282 12646.60 78.03 55122.53 88888.00 2009-10-09 17:17:10.375 282 12646.52 78.00 55122.50 88888.00 2009-10-09 17:17:10.500 282 12646.50 78.03 55122.53 88888.00 2009-10-09 17:17:10.625 282 12646.58 78.03 55122.53 88888.00 2009-10-09 17:17:10.750 282 12646.62 78.05 55122.53 88888.00 2009-10-09 17:17:10.875 282 12646.60 78.03 55122.55 88888.00 2009-10-09 17:17:11.000 282 12646.58 78.05 55122.55 88888.00 2009-10-09 17:17:11.125 282 12646.55 78.03 55122.55 88888.00 2009-10-09 17:17:11.250 282 12646.52 78.03 55122.53 88888.00 2009-10-09 17:17:11.375 282 12646.58 78.05 55122.50 88888.00 2009-10-09 17:17:11.500 282 12646.55 78.03 55122.53 88888.00 2009-10-09 17:17:11.625 282 12646.58 78.05 55122.55 88888.00 2009-10-09 17:17:11.750 282 12646.58 78.08 55122.53 88888.00 2009-10-09 17:17:11.875 282 12646.58 78.05 55122.53 88888.00 2009-10-09 17:17:12.000 282 12646.58 78.03 55122.53 88888.00 2009-10-09 17:17:12.125 282 12646.62 78.05 55122.55 88888.00 2009-10-09 17:17:12.250 282 12646.60 78.03 55122.55 88888.00 2009-10-09 17:17:12.375 282 12646.62 78.03 55122.55 88888.00 2009-10-09 17:17:12.500 282 12646.62 78.05 55122.53 88888.00 2009-10-09 17:17:12.625 282 12646.67 78.03 55122.55 88888.00 2009-10-09 17:17:12.750 282 12646.62 78.03 55122.50 88888.00 2009-10-09 17:17:12.875 282 12646.58 78.05 55122.50 88888.00 2009-10-09 17:17:13.000 282 12646.62 78.05 55122.53 88888.00 2009-10-09 17:17:13.125 282 12646.58 78.05 55122.55 88888.00 2009-10-09 17:17:13.250 282 12646.52 78.00 55122.53 88888.00 2009-10-09 17:17:13.375 282 12646.58 78.03 55122.50 88888.00 2009-10-09 17:17:13.500 282 12646.60 78.05 55122.53 88888.00 2009-10-09 17:17:13.625 282 12646.60 78.08 55122.53 88888.00 2009-10-09 17:17:13.750 282 12646.58 78.08 55122.53 88888.00 2009-10-09 17:17:13.875 282 12646.60 78.10 55122.55 88888.00 2009-10-09 17:17:14.000 282 12646.60 78.05 55122.53 88888.00 2009-10-09 17:17:14.125 282 12646.60 78.05 55122.53 88888.00 2009-10-09 17:17:14.250 282 12646.62 78.08 55122.55 88888.00 2009-10-09 17:17:14.375 282 12646.65 78.12 55122.57 88888.00 2009-10-09 17:17:14.500 282 12646.62 78.12 55122.57 88888.00 2009-10-09 17:17:14.625 282 12646.62 78.10 55122.57 88888.00 2009-10-09 17:17:14.750 282 12646.62 78.10 55122.53 88888.00 2009-10-09 17:17:14.875 282 12646.58 78.05 55122.47 88888.00 2009-10-09 17:17:15.000 282 12646.55 78.05 55122.47 88888.00 2009-10-09 17:17:15.125 282 12646.55 78.10 55122.53 88888.00 2009-10-09 17:17:15.250 282 12646.55 78.08 55122.53 88888.00 2009-10-09 17:17:15.375 282 12646.52 78.08 55122.50 88888.00 2009-10-09 17:17:15.500 282 12646.50 78.05 55122.50 88888.00 2009-10-09 17:17:15.625 282 12646.48 78.05 55122.47 88888.00 2009-10-09 17:17:15.750 282 12646.52 78.05 55122.47 88888.00 2009-10-09 17:17:15.875 282 12646.52 78.05 55122.53 88888.00 2009-10-09 17:17:16.000 282 12646.50 78.10 55122.50 88888.00 2009-10-09 17:17:16.125 282 12646.48 78.08 55122.50 88888.00 2009-10-09 17:17:16.250 282 12646.50 78.08 55122.47 88888.00 2009-10-09 17:17:16.375 282 12646.50 78.08 55122.50 88888.00 2009-10-09 17:17:16.500 282 12646.45 78.05 55122.47 88888.00 2009-10-09 17:17:16.625 282 12646.40 78.08 55122.47 88888.00 2009-10-09 17:17:16.750 282 12646.40 78.10 55122.47 88888.00 2009-10-09 17:17:16.875 282 12646.42 78.15 55122.47 88888.00 2009-10-09 17:17:17.000 282 12646.45 78.10 55122.50 88888.00 2009-10-09 17:17:17.125 282 12646.45 78.10 55122.47 88888.00 2009-10-09 17:17:17.250 282 12646.45 78.08 55122.50 88888.00 2009-10-09 17:17:17.375 282 12646.50 78.10 55122.47 88888.00 2009-10-09 17:17:17.500 282 12646.52 78.12 55122.50 88888.00 2009-10-09 17:17:17.625 282 12646.52 78.12 55122.50 88888.00 2009-10-09 17:17:17.750 282 12646.58 78.12 55122.47 88888.00 2009-10-09 17:17:17.875 282 12646.60 78.12 55122.47 88888.00 2009-10-09 17:17:18.000 282 12646.55 78.10 55122.47 88888.00 2009-10-09 17:17:18.125 282 12646.58 78.12 55122.53 88888.00 2009-10-09 17:17:18.250 282 12646.55 78.10 55122.53 88888.00 2009-10-09 17:17:18.375 282 12646.55 78.10 55122.50 88888.00 2009-10-09 17:17:18.500 282 12646.50 78.12 55122.50 88888.00 2009-10-09 17:17:18.625 282 12646.48 78.10 55122.47 88888.00 2009-10-09 17:17:18.750 282 12646.52 78.10 55122.47 88888.00 2009-10-09 17:17:18.875 282 12646.50 78.12 55122.47 88888.00 2009-10-09 17:17:19.000 282 12646.42 78.10 55122.45 88888.00 2009-10-09 17:17:19.125 282 12646.45 78.12 55122.47 88888.00 2009-10-09 17:17:19.250 282 12646.48 78.12 55122.47 88888.00 2009-10-09 17:17:19.375 282 12646.50 78.15 55122.50 88888.00 2009-10-09 17:17:19.500 282 12646.52 78.15 55122.47 88888.00 2009-10-09 17:17:19.625 282 12646.50 78.12 55122.50 88888.00 2009-10-09 17:17:19.750 282 12646.52 78.12 55122.50 88888.00 2009-10-09 17:17:19.875 282 12646.55 78.15 55122.47 88888.00 2009-10-09 17:17:20.000 282 12646.55 78.15 55122.47 88888.00 2009-10-09 17:17:20.125 282 12646.55 78.15 55122.47 88888.00 2009-10-09 17:17:20.250 282 12646.55 78.15 55122.47 88888.00 2009-10-09 17:17:20.375 282 12646.58 78.17 55122.47 88888.00 2009-10-09 17:17:20.500 282 12646.58 78.20 55122.47 88888.00 2009-10-09 17:17:20.625 282 12646.55 78.15 55122.45 88888.00 2009-10-09 17:17:20.750 282 12646.45 78.17 55122.45 88888.00 2009-10-09 17:17:20.875 282 12646.42 78.20 55122.47 88888.00 2009-10-09 17:17:21.000 282 12646.45 78.20 55122.47 88888.00 2009-10-09 17:17:21.125 282 12646.48 78.25 55122.50 88888.00 2009-10-09 17:17:21.250 282 12646.42 78.20 55122.53 88888.00 2009-10-09 17:17:21.375 282 12646.48 78.20 55122.50 88888.00 2009-10-09 17:17:21.500 282 12646.45 78.20 55122.47 88888.00 2009-10-09 17:17:21.625 282 12646.48 78.22 55122.47 88888.00 2009-10-09 17:17:21.750 282 12646.50 78.22 55122.50 88888.00 2009-10-09 17:17:21.875 282 12646.50 78.25 55122.47 88888.00 2009-10-09 17:17:22.000 282 12646.45 78.22 55122.47 88888.00 2009-10-09 17:17:22.125 282 12646.42 78.22 55122.50 88888.00 2009-10-09 17:17:22.250 282 12646.35 78.20 55122.53 88888.00 2009-10-09 17:17:22.375 282 12646.40 78.22 55122.55 88888.00 2009-10-09 17:17:22.500 282 12646.45 78.20 55122.50 88888.00 2009-10-09 17:17:22.625 282 12646.45 78.20 55122.50 88888.00 2009-10-09 17:17:22.750 282 12646.48 78.20 55122.50 88888.00 2009-10-09 17:17:22.875 282 12646.48 78.20 55122.50 88888.00 2009-10-09 17:17:23.000 282 12646.52 78.20 55122.50 88888.00 2009-10-09 17:17:23.125 282 12646.55 78.22 55122.50 88888.00 2009-10-09 17:17:23.250 282 12646.50 78.22 55122.50 88888.00 2009-10-09 17:17:23.375 282 12646.50 78.22 55122.50 88888.00 2009-10-09 17:17:23.500 282 12646.50 78.22 55122.50 88888.00 2009-10-09 17:17:23.625 282 12646.50 78.25 55122.50 88888.00 2009-10-09 17:17:23.750 282 12646.45 78.25 55122.55 88888.00 2009-10-09 17:17:23.875 282 12646.48 78.25 55122.53 88888.00 2009-10-09 17:17:24.000 282 12646.48 78.22 55122.50 88888.00 2009-10-09 17:17:24.125 282 12646.45 78.22 55122.50 88888.00 2009-10-09 17:17:24.250 282 12646.42 78.22 55122.53 88888.00 2009-10-09 17:17:24.375 282 12646.48 78.22 55122.50 88888.00 2009-10-09 17:17:24.500 282 12646.48 78.22 55122.53 88888.00 2009-10-09 17:17:24.625 282 12646.48 78.28 55122.53 88888.00 2009-10-09 17:17:24.750 282 12646.45 78.22 55122.50 88888.00 2009-10-09 17:17:24.875 282 12646.48 78.22 55122.50 88888.00 2009-10-09 17:17:25.000 282 12646.50 78.20 55122.50 88888.00 2009-10-09 17:17:25.125 282 12646.50 78.20 55122.55 88888.00 2009-10-09 17:17:25.250 282 12646.45 78.22 55122.53 88888.00 2009-10-09 17:17:25.375 282 12646.40 78.28 55122.55 88888.00 2009-10-09 17:17:25.500 282 12646.45 78.28 55122.50 88888.00 2009-10-09 17:17:25.625 282 12646.45 78.28 55122.50 88888.00 2009-10-09 17:17:25.750 282 12646.48 78.30 55122.50 88888.00 2009-10-09 17:17:25.875 282 12646.52 78.28 55122.53 88888.00 2009-10-09 17:17:26.000 282 12646.58 78.33 55122.55 88888.00 2009-10-09 17:17:26.125 282 12646.52 78.33 55122.55 88888.00 2009-10-09 17:17:26.250 282 12646.48 78.28 55122.53 88888.00 2009-10-09 17:17:26.375 282 12646.48 78.25 55122.50 88888.00 2009-10-09 17:17:26.500 282 12646.48 78.28 55122.50 88888.00 2009-10-09 17:17:26.625 282 12646.45 78.30 55122.53 88888.00 2009-10-09 17:17:26.750 282 12646.42 78.33 55122.50 88888.00 2009-10-09 17:17:26.875 282 12646.38 78.30 55122.50 88888.00 2009-10-09 17:17:27.000 282 12646.38 78.30 55122.47 88888.00 2009-10-09 17:17:27.125 282 12646.40 78.28 55122.50 88888.00 2009-10-09 17:17:27.250 282 12646.45 78.30 55122.50 88888.00 2009-10-09 17:17:27.375 282 12646.40 78.28 55122.50 88888.00 2009-10-09 17:17:27.500 282 12646.38 78.28 55122.47 88888.00 2009-10-09 17:17:27.625 282 12646.42 78.33 55122.53 88888.00 2009-10-09 17:17:27.750 282 12646.42 78.35 55122.53 88888.00 2009-10-09 17:17:27.875 282 12646.45 78.33 55122.53 88888.00 2009-10-09 17:17:28.000 282 12646.52 78.30 55122.53 88888.00 2009-10-09 17:17:28.125 282 12646.50 78.30 55122.53 88888.00 2009-10-09 17:17:28.250 282 12646.42 78.33 55122.53 88888.00 2009-10-09 17:17:28.375 282 12646.38 78.38 55122.55 88888.00 2009-10-09 17:17:28.500 282 12646.35 78.38 55122.55 88888.00 2009-10-09 17:17:28.625 282 12646.42 78.35 55122.53 88888.00 2009-10-09 17:17:28.750 282 12646.50 78.35 55122.50 88888.00 2009-10-09 17:17:28.875 282 12646.45 78.33 55122.53 88888.00 2009-10-09 17:17:29.000 282 12646.38 78.30 55122.50 88888.00 2009-10-09 17:17:29.125 282 12646.35 78.33 55122.53 88888.00 2009-10-09 17:17:29.250 282 12646.40 78.33 55122.50 88888.00 2009-10-09 17:17:29.375 282 12646.45 78.35 55122.53 88888.00 2009-10-09 17:17:29.500 282 12646.40 78.35 55122.55 88888.00 2009-10-09 17:17:29.625 282 12646.40 78.35 55122.53 88888.00 2009-10-09 17:17:29.750 282 12646.45 78.30 55122.50 88888.00 2009-10-09 17:17:29.875 282 12646.52 78.33 55122.50 88888.00 2009-10-09 17:17:30.000 282 12646.50 78.35 55122.50 88888.00 2009-10-09 17:17:30.125 282 12646.40 78.35 55122.53 88888.00 2009-10-09 17:17:30.250 282 12646.40 78.33 55122.55 88888.00 2009-10-09 17:17:30.375 282 12646.45 78.33 55122.53 88888.00 2009-10-09 17:17:30.500 282 12646.42 78.33 55122.53 88888.00 2009-10-09 17:17:30.625 282 12646.48 78.38 55122.57 88888.00 2009-10-09 17:17:30.750 282 12646.50 78.38 55122.57 88888.00 2009-10-09 17:17:30.875 282 12646.45 78.40 55122.55 88888.00 2009-10-09 17:17:31.000 282 12646.45 78.38 55122.50 88888.00 2009-10-09 17:17:31.125 282 12646.48 78.38 55122.53 88888.00 2009-10-09 17:17:31.250 282 12646.50 78.35 55122.55 88888.00 2009-10-09 17:17:31.375 282 12646.52 78.35 55122.53 88888.00 2009-10-09 17:17:31.500 282 12646.50 78.35 55122.50 88888.00 2009-10-09 17:17:31.625 282 12646.48 78.33 55122.50 88888.00 2009-10-09 17:17:31.750 282 12646.45 78.38 55122.53 88888.00 2009-10-09 17:17:31.875 282 12646.40 78.42 55122.55 88888.00 2009-10-09 17:17:32.000 282 12646.40 78.38 55122.55 88888.00 2009-10-09 17:17:32.125 282 12646.38 78.40 55122.50 88888.00 2009-10-09 17:17:32.250 282 12646.38 78.38 55122.53 88888.00 2009-10-09 17:17:32.375 282 12646.38 78.40 55122.55 88888.00 2009-10-09 17:17:32.500 282 12646.40 78.40 55122.55 88888.00 2009-10-09 17:17:32.625 282 12646.42 78.40 55122.53 88888.00 2009-10-09 17:17:32.750 282 12646.40 78.38 55122.53 88888.00 2009-10-09 17:17:32.875 282 12646.48 78.40 55122.53 88888.00 2009-10-09 17:17:33.000 282 12646.45 78.38 55122.50 88888.00 2009-10-09 17:17:33.125 282 12646.40 78.40 55122.50 88888.00 2009-10-09 17:17:33.250 282 12646.30 78.40 55122.55 88888.00 2009-10-09 17:17:33.375 282 12646.30 78.40 55122.53 88888.00 2009-10-09 17:17:33.500 282 12646.35 78.38 55122.53 88888.00 2009-10-09 17:17:33.625 282 12646.40 78.40 55122.53 88888.00 2009-10-09 17:17:33.750 282 12646.40 78.40 55122.55 88888.00 2009-10-09 17:17:33.875 282 12646.40 78.42 55122.55 88888.00 2009-10-09 17:17:34.000 282 12646.35 78.40 55122.53 88888.00 2009-10-09 17:17:34.125 282 12646.33 78.38 55122.53 88888.00 2009-10-09 17:17:34.250 282 12646.35 78.42 55122.53 88888.00 2009-10-09 17:17:34.375 282 12646.40 78.45 55122.55 88888.00 2009-10-09 17:17:34.500 282 12646.40 78.42 55122.53 88888.00 2009-10-09 17:17:34.625 282 12646.35 78.40 55122.53 88888.00 2009-10-09 17:17:34.750 282 12646.35 78.40 55122.53 88888.00 2009-10-09 17:17:34.875 282 12646.30 78.40 55122.55 88888.00 2009-10-09 17:17:35.000 282 12646.33 78.40 55122.53 88888.00 2009-10-09 17:17:35.125 282 12646.33 78.40 55122.53 88888.00 2009-10-09 17:17:35.250 282 12646.35 78.40 55122.55 88888.00 2009-10-09 17:17:35.375 282 12646.40 78.42 55122.55 88888.00 2009-10-09 17:17:35.500 282 12646.38 78.42 55122.55 88888.00 2009-10-09 17:17:35.625 282 12646.40 78.42 55122.57 88888.00 2009-10-09 17:17:35.750 282 12646.42 78.42 55122.57 88888.00 2009-10-09 17:17:35.875 282 12646.40 78.45 55122.55 88888.00 2009-10-09 17:17:36.000 282 12646.38 78.42 55122.53 88888.00 2009-10-09 17:17:36.125 282 12646.30 78.42 55122.57 88888.00 2009-10-09 17:17:36.250 282 12646.27 78.42 55122.57 88888.00 2009-10-09 17:17:36.375 282 12646.33 78.42 55122.57 88888.00 2009-10-09 17:17:36.500 282 12646.35 78.42 55122.60 88888.00 2009-10-09 17:17:36.625 282 12646.40 78.42 55122.60 88888.00 2009-10-09 17:17:36.750 282 12646.35 78.47 55122.55 88888.00 2009-10-09 17:17:36.875 282 12646.30 78.45 55122.55 88888.00 2009-10-09 17:17:37.000 282 12646.30 78.40 55122.50 88888.00 2009-10-09 17:17:37.125 282 12646.38 78.42 55122.53 88888.00 2009-10-09 17:17:37.250 282 12646.33 78.42 55122.60 88888.00 2009-10-09 17:17:37.375 282 12646.25 78.42 55122.57 88888.00 2009-10-09 17:17:37.500 282 12646.27 78.42 55122.55 88888.00 2009-10-09 17:17:37.625 282 12646.33 78.42 55122.55 88888.00 2009-10-09 17:17:37.750 282 12646.25 78.45 55122.55 88888.00 2009-10-09 17:17:37.875 282 12646.30 78.45 55122.57 88888.00 2009-10-09 17:17:38.000 282 12646.35 78.42 55122.53 88888.00 2009-10-09 17:17:38.125 282 12646.38 78.42 55122.53 88888.00 2009-10-09 17:17:38.250 282 12646.30 78.42 55122.53 88888.00 2009-10-09 17:17:38.375 282 12646.25 78.42 55122.55 88888.00 2009-10-09 17:17:38.500 282 12646.27 78.40 55122.55 88888.00 2009-10-09 17:17:38.625 282 12646.33 78.45 55122.57 88888.00 2009-10-09 17:17:38.750 282 12646.35 78.47 55122.60 88888.00 2009-10-09 17:17:38.875 282 12646.35 78.42 55122.57 88888.00 2009-10-09 17:17:39.000 282 12646.35 78.42 55122.55 88888.00 2009-10-09 17:17:39.125 282 12646.38 78.42 55122.55 88888.00 2009-10-09 17:17:39.250 282 12646.35 78.45 55122.55 88888.00 2009-10-09 17:17:39.375 282 12646.33 78.42 55122.53 88888.00 2009-10-09 17:17:39.500 282 12646.35 78.42 55122.55 88888.00 2009-10-09 17:17:39.625 282 12646.40 78.42 55122.53 88888.00 2009-10-09 17:17:39.750 282 12646.42 78.42 55122.53 88888.00 2009-10-09 17:17:39.875 282 12646.42 78.45 55122.53 88888.00 2009-10-09 17:17:40.000 282 12646.42 78.45 55122.53 88888.00 2009-10-09 17:17:40.125 282 12646.40 78.50 55122.57 88888.00 2009-10-09 17:17:40.250 282 12646.40 78.47 55122.57 88888.00 2009-10-09 17:17:40.375 282 12646.45 78.47 55122.55 88888.00 2009-10-09 17:17:40.500 282 12646.40 78.45 55122.55 88888.00 2009-10-09 17:17:40.625 282 12646.45 78.45 55122.57 88888.00 2009-10-09 17:17:40.750 282 12646.42 78.45 55122.57 88888.00 2009-10-09 17:17:40.875 282 12646.42 78.47 55122.57 88888.00 2009-10-09 17:17:41.000 282 12646.42 78.47 55122.55 88888.00 2009-10-09 17:17:41.125 282 12646.40 78.47 55122.55 88888.00 2009-10-09 17:17:41.250 282 12646.33 78.42 55122.55 88888.00 2009-10-09 17:17:41.375 282 12646.38 78.45 55122.53 88888.00 2009-10-09 17:17:41.500 282 12646.40 78.45 55122.53 88888.00 2009-10-09 17:17:41.625 282 12646.40 78.45 55122.53 88888.00 2009-10-09 17:17:41.750 282 12646.40 78.47 55122.55 88888.00 2009-10-09 17:17:41.875 282 12646.40 78.47 55122.55 88888.00 2009-10-09 17:17:42.000 282 12646.35 78.45 55122.53 88888.00 2009-10-09 17:17:42.125 282 12646.33 78.45 55122.55 88888.00 2009-10-09 17:17:42.250 282 12646.30 78.45 55122.57 88888.00 2009-10-09 17:17:42.375 282 12646.35 78.45 55122.55 88888.00 2009-10-09 17:17:42.500 282 12646.35 78.47 55122.53 88888.00 2009-10-09 17:17:42.625 282 12646.33 78.47 55122.55 88888.00 2009-10-09 17:17:42.750 282 12646.35 78.45 55122.55 88888.00 2009-10-09 17:17:42.875 282 12646.33 78.45 55122.53 88888.00 2009-10-09 17:17:43.000 282 12646.30 78.42 55122.53 88888.00 2009-10-09 17:17:43.125 282 12646.35 78.42 55122.57 88888.00 2009-10-09 17:17:43.250 282 12646.33 78.42 55122.55 88888.00 2009-10-09 17:17:43.375 282 12646.38 78.47 55122.53 88888.00 2009-10-09 17:17:43.500 282 12646.38 78.47 55122.55 88888.00 2009-10-09 17:17:43.625 282 12646.38 78.47 55122.57 88888.00 2009-10-09 17:17:43.750 282 12646.38 78.47 55122.57 88888.00 2009-10-09 17:17:43.875 282 12646.40 78.47 55122.55 88888.00 2009-10-09 17:17:44.000 282 12646.38 78.45 55122.53 88888.00 2009-10-09 17:17:44.125 282 12646.38 78.42 55122.53 88888.00 2009-10-09 17:17:44.250 282 12646.38 78.45 55122.57 88888.00 2009-10-09 17:17:44.375 282 12646.38 78.45 55122.53 88888.00 2009-10-09 17:17:44.500 282 12646.38 78.45 55122.50 88888.00 2009-10-09 17:17:44.625 282 12646.38 78.45 55122.55 88888.00 2009-10-09 17:17:44.750 282 12646.40 78.47 55122.55 88888.00 2009-10-09 17:17:44.875 282 12646.45 78.47 55122.55 88888.00 2009-10-09 17:17:45.000 282 12646.42 78.45 55122.55 88888.00 2009-10-09 17:17:45.125 282 12646.42 78.45 55122.57 88888.00 2009-10-09 17:17:45.250 282 12646.38 78.45 55122.57 88888.00 2009-10-09 17:17:45.375 282 12646.35 78.45 55122.57 88888.00 2009-10-09 17:17:45.500 282 12646.35 78.47 55122.57 88888.00 2009-10-09 17:17:45.625 282 12646.45 78.45 55122.55 88888.00 2009-10-09 17:17:45.750 282 12646.50 78.45 55122.53 88888.00 2009-10-09 17:17:45.875 282 12646.52 78.45 55122.50 88888.00 2009-10-09 17:17:46.000 282 12646.48 78.45 55122.50 88888.00 2009-10-09 17:17:46.125 282 12646.45 78.47 55122.53 88888.00 2009-10-09 17:17:46.250 282 12646.42 78.45 55122.57 88888.00 2009-10-09 17:17:46.375 282 12646.48 78.45 55122.55 88888.00 2009-10-09 17:17:46.500 282 12646.50 78.45 55122.55 88888.00 2009-10-09 17:17:46.625 282 12646.52 78.45 55122.55 88888.00 2009-10-09 17:17:46.750 282 12646.52 78.47 55122.55 88888.00 2009-10-09 17:17:46.875 282 12646.48 78.45 55122.55 88888.00 2009-10-09 17:17:47.000 282 12646.45 78.45 55122.50 88888.00 2009-10-09 17:17:47.125 282 12646.45 78.42 55122.53 88888.00 2009-10-09 17:17:47.250 282 12646.48 78.42 55122.53 88888.00 2009-10-09 17:17:47.375 282 12646.52 78.45 55122.57 88888.00 2009-10-09 17:17:47.500 282 12646.48 78.47 55122.55 88888.00 2009-10-09 17:17:47.625 282 12646.42 78.45 55122.55 88888.00 2009-10-09 17:17:47.750 282 12646.38 78.45 55122.57 88888.00 2009-10-09 17:17:47.875 282 12646.40 78.47 55122.55 88888.00 2009-10-09 17:17:48.000 282 12646.42 78.47 55122.55 88888.00 2009-10-09 17:17:48.125 282 12646.45 78.47 55122.57 88888.00 2009-10-09 17:17:48.250 282 12646.42 78.45 55122.53 88888.00 2009-10-09 17:17:48.375 282 12646.42 78.42 55122.55 88888.00 2009-10-09 17:17:48.500 282 12646.45 78.45 55122.55 88888.00 2009-10-09 17:17:48.625 282 12646.48 78.47 55122.60 88888.00 2009-10-09 17:17:48.750 282 12646.45 78.53 55122.62 88888.00 2009-10-09 17:17:48.875 282 12646.45 78.53 55122.60 88888.00 2009-10-09 17:17:49.000 282 12646.42 78.50 55122.55 88888.00 2009-10-09 17:17:49.125 282 12646.45 78.45 55122.55 88888.00 2009-10-09 17:17:49.250 282 12646.42 78.47 55122.53 88888.00 2009-10-09 17:17:49.375 282 12646.42 78.47 55122.53 88888.00 2009-10-09 17:17:49.500 282 12646.42 78.47 55122.50 88888.00 2009-10-09 17:17:49.625 282 12646.42 78.45 55122.50 88888.00 2009-10-09 17:17:49.750 282 12646.40 78.45 55122.50 88888.00 2009-10-09 17:17:49.875 282 12646.42 78.42 55122.50 88888.00 2009-10-09 17:17:50.000 282 12646.52 78.45 55122.50 88888.00 2009-10-09 17:17:50.125 282 12646.52 78.47 55122.55 88888.00 2009-10-09 17:17:50.250 282 12646.48 78.45 55122.55 88888.00 2009-10-09 17:17:50.375 282 12646.48 78.47 55122.57 88888.00 2009-10-09 17:17:50.500 282 12646.45 78.47 55122.53 88888.00 2009-10-09 17:17:50.625 282 12646.42 78.45 55122.55 88888.00 2009-10-09 17:17:50.750 282 12646.50 78.47 55122.53 88888.00 2009-10-09 17:17:50.875 282 12646.52 78.47 55122.53 88888.00 2009-10-09 17:17:51.000 282 12646.58 78.45 55122.50 88888.00 2009-10-09 17:17:51.125 282 12646.58 78.45 55122.50 88888.00 2009-10-09 17:17:51.250 282 12646.48 78.45 55122.50 88888.00 2009-10-09 17:17:51.375 282 12646.45 78.47 55122.50 88888.00 2009-10-09 17:17:51.500 282 12646.48 78.47 55122.50 88888.00 2009-10-09 17:17:51.625 282 12646.52 78.47 55122.50 88888.00 2009-10-09 17:17:51.750 282 12646.58 78.42 55122.50 88888.00 2009-10-09 17:17:51.875 282 12646.62 78.45 55122.47 88888.00 2009-10-09 17:17:52.000 282 12646.60 78.45 55122.47 88888.00 2009-10-09 17:17:52.125 282 12646.58 78.50 55122.47 88888.00 2009-10-09 17:17:52.250 282 12646.55 78.45 55122.50 88888.00 2009-10-09 17:17:52.375 282 12646.62 78.47 55122.50 88888.00 2009-10-09 17:17:52.500 282 12646.60 78.47 55122.50 88888.00 2009-10-09 17:17:52.625 282 12646.58 78.45 55122.43 88888.00 2009-10-09 17:17:52.750 282 12646.52 78.42 55122.43 88888.00 2009-10-09 17:17:52.875 282 12646.48 78.42 55122.45 88888.00 2009-10-09 17:17:53.000 282 12646.50 78.45 55122.45 88888.00 2009-10-09 17:17:53.125 282 12646.55 78.47 55122.47 88888.00 2009-10-09 17:17:53.250 282 12646.58 78.42 55122.45 88888.00 2009-10-09 17:17:53.375 282 12646.62 78.45 55122.50 88888.00 2009-10-09 17:17:53.500 282 12646.58 78.45 55122.47 88888.00 2009-10-09 17:17:53.625 282 12646.58 78.42 55122.47 88888.00 2009-10-09 17:17:53.750 282 12646.58 78.42 55122.47 88888.00 2009-10-09 17:17:53.875 282 12646.58 78.42 55122.45 88888.00 2009-10-09 17:17:54.000 282 12646.60 78.45 55122.47 88888.00 2009-10-09 17:17:54.125 282 12646.58 78.45 55122.47 88888.00 2009-10-09 17:17:54.250 282 12646.60 78.42 55122.45 88888.00 2009-10-09 17:17:54.375 282 12646.67 78.42 55122.47 88888.00 2009-10-09 17:17:54.500 282 12646.62 78.45 55122.47 88888.00 2009-10-09 17:17:54.625 282 12646.62 78.42 55122.45 88888.00 2009-10-09 17:17:54.750 282 12646.60 78.42 55122.47 88888.00 2009-10-09 17:17:54.875 282 12646.62 78.45 55122.50 88888.00 2009-10-09 17:17:55.000 282 12646.65 78.45 55122.45 88888.00 2009-10-09 17:17:55.125 282 12646.65 78.45 55122.47 88888.00 2009-10-09 17:17:55.250 282 12646.65 78.47 55122.53 88888.00 2009-10-09 17:17:55.375 282 12646.70 78.47 55122.50 88888.00 2009-10-09 17:17:55.500 282 12646.70 78.42 55122.45 88888.00 2009-10-09 17:17:55.625 282 12646.67 78.42 55122.43 88888.00 2009-10-09 17:17:55.750 282 12646.73 78.45 55122.47 88888.00 2009-10-09 17:17:55.875 282 12646.80 78.45 55122.47 88888.00 2009-10-09 17:17:56.000 282 12646.77 78.45 55122.47 88888.00 2009-10-09 17:17:56.125 282 12646.73 78.45 55122.47 88888.00 2009-10-09 17:17:56.250 282 12646.77 78.38 55122.45 88888.00 2009-10-09 17:17:56.375 282 12646.80 78.42 55122.47 88888.00 2009-10-09 17:17:56.500 282 12646.73 78.42 55122.47 88888.00 2009-10-09 17:17:56.625 282 12646.75 78.42 55122.45 88888.00 2009-10-09 17:17:56.750 282 12646.80 78.42 55122.45 88888.00 2009-10-09 17:17:56.875 282 12646.83 78.42 55122.45 88888.00 2009-10-09 17:17:57.000 282 12646.80 78.40 55122.45 88888.00 2009-10-09 17:17:57.125 282 12646.73 78.40 55122.47 88888.00 2009-10-09 17:17:57.250 282 12646.73 78.38 55122.45 88888.00 2009-10-09 17:17:57.375 282 12646.73 78.38 55122.43 88888.00 2009-10-09 17:17:57.500 282 12646.67 78.42 55122.43 88888.00 2009-10-09 17:17:57.625 282 12646.73 78.42 55122.40 88888.00 2009-10-09 17:17:57.750 282 12646.73 78.38 55122.40 88888.00 2009-10-09 17:17:57.875 282 12646.73 78.40 55122.40 88888.00 2009-10-09 17:17:58.000 282 12646.75 78.40 55122.43 88888.00 2009-10-09 17:17:58.125 282 12646.77 78.40 55122.45 88888.00 2009-10-09 17:17:58.250 282 12646.80 78.42 55122.43 88888.00 2009-10-09 17:17:58.375 282 12646.85 78.40 55122.43 88888.00 2009-10-09 17:17:58.500 282 12646.90 78.40 55122.45 88888.00 2009-10-09 17:17:58.625 282 12646.83 78.42 55122.47 88888.00 2009-10-09 17:17:58.750 282 12646.80 78.40 55122.43 88888.00 2009-10-09 17:17:58.875 282 12646.83 78.38 55122.43 88888.00 2009-10-09 17:17:59.000 282 12646.83 78.38 55122.40 88888.00 2009-10-09 17:17:59.125 282 12646.83 78.38 55122.40 88888.00 2009-10-09 17:17:59.250 282 12646.85 78.38 55122.43 88888.00 2009-10-09 17:17:59.375 282 12646.85 78.40 55122.43 88888.00 2009-10-09 17:17:59.500 282 12646.85 78.40 55122.43 88888.00 2009-10-09 17:17:59.625 282 12646.88 78.38 55122.43 88888.00 2009-10-09 17:17:59.750 282 12646.90 78.40 55122.43 88888.00 2009-10-09 17:17:59.875 282 12646.85 78.40 55122.40 88888.00 2009-10-09 17:18:00.000 282 12646.88 78.40 55122.40 88888.00 2009-10-09 17:18:00.125 282 12646.88 78.40 55122.43 88888.00 2009-10-09 17:18:00.250 282 12646.90 78.40 55122.45 88888.00 2009-10-09 17:18:00.375 282 12646.90 78.38 55122.40 88888.00 2009-10-09 17:18:00.500 282 12646.92 78.35 55122.40 88888.00 2009-10-09 17:18:00.625 282 12646.95 78.40 55122.40 88888.00 2009-10-09 17:18:00.750 282 12646.90 78.38 55122.40 88888.00 2009-10-09 17:18:00.875 282 12646.88 78.38 55122.40 88888.00 2009-10-09 17:18:01.000 282 12646.92 78.38 55122.40 88888.00 2009-10-09 17:18:01.125 282 12646.98 78.38 55122.43 88888.00 2009-10-09 17:18:01.250 282 12646.95 78.33 55122.43 88888.00 2009-10-09 17:18:01.375 282 12647.00 78.33 55122.43 88888.00 2009-10-09 17:18:01.500 282 12646.95 78.38 55122.45 88888.00 2009-10-09 17:18:01.625 282 12646.88 78.35 55122.43 88888.00 2009-10-09 17:18:01.750 282 12646.83 78.33 55122.40 88888.00 2009-10-09 17:18:01.875 282 12646.83 78.33 55122.43 88888.00 2009-10-09 17:18:02.000 282 12646.88 78.38 55122.43 88888.00 2009-10-09 17:18:02.125 282 12646.83 78.35 55122.43 88888.00 2009-10-09 17:18:02.250 282 12646.77 78.28 55122.43 88888.00 2009-10-09 17:18:02.375 282 12646.85 78.33 55122.40 88888.00 2009-10-09 17:18:02.500 282 12646.98 78.35 55122.38 88888.00 2009-10-09 17:18:02.625 282 12647.00 78.33 55122.40 88888.00 2009-10-09 17:18:02.750 282 12646.98 78.28 55122.40 88888.00 2009-10-09 17:18:02.875 282 12647.00 78.33 55122.43 88888.00 2009-10-09 17:18:03.000 282 12646.95 78.35 55122.43 88888.00 2009-10-09 17:18:03.125 282 12646.95 78.33 55122.43 88888.00 2009-10-09 17:18:03.250 282 12646.95 78.30 55122.45 88888.00 2009-10-09 17:18:03.375 282 12646.92 78.33 55122.45 88888.00 2009-10-09 17:18:03.500 282 12646.90 78.33 55122.45 88888.00 2009-10-09 17:18:03.625 282 12647.00 78.33 55122.45 88888.00 2009-10-09 17:18:03.750 282 12647.02 78.33 55122.47 88888.00 2009-10-09 17:18:03.875 282 12647.02 78.30 55122.45 88888.00 2009-10-09 17:18:04.000 282 12647.00 78.30 55122.43 88888.00 2009-10-09 17:18:04.125 282 12647.00 78.33 55122.45 88888.00 2009-10-09 17:18:04.250 282 12647.02 78.30 55122.43 88888.00 2009-10-09 17:18:04.375 282 12647.02 78.28 55122.40 88888.00 2009-10-09 17:18:04.500 282 12646.95 78.28 55122.40 88888.00 2009-10-09 17:18:04.625 282 12647.00 78.30 55122.40 88888.00 2009-10-09 17:18:04.750 282 12646.98 78.30 55122.38 88888.00 2009-10-09 17:18:04.875 282 12646.90 78.28 55122.38 88888.00 2009-10-09 17:18:05.000 282 12646.92 78.28 55122.38 88888.00 2009-10-09 17:18:05.125 282 12646.92 78.28 55122.38 88888.00 2009-10-09 17:18:05.250 282 12646.88 78.25 55122.35 88888.00 2009-10-09 17:18:05.375 282 12646.88 78.25 55122.35 88888.00 2009-10-09 17:18:05.500 282 12646.92 78.25 55122.38 88888.00 2009-10-09 17:18:05.625 282 12647.00 78.25 55122.38 88888.00 2009-10-09 17:18:05.750 282 12647.00 78.28 55122.40 88888.00 2009-10-09 17:18:05.875 282 12646.98 78.30 55122.38 88888.00 2009-10-09 17:18:06.000 282 12646.92 78.28 55122.38 88888.00 2009-10-09 17:18:06.125 282 12646.90 78.25 55122.35 88888.00 2009-10-09 17:18:06.250 282 12646.90 78.20 55122.38 88888.00 2009-10-09 17:18:06.375 282 12646.98 78.22 55122.38 88888.00 2009-10-09 17:18:06.500 282 12647.05 78.22 55122.40 88888.00 2009-10-09 17:18:06.625 282 12647.05 78.25 55122.40 88888.00 2009-10-09 17:18:06.750 282 12647.02 78.22 55122.43 88888.00 2009-10-09 17:18:06.875 282 12646.95 78.20 55122.40 88888.00 2009-10-09 17:18:07.000 282 12646.95 78.20 55122.38 88888.00 2009-10-09 17:18:07.125 282 12647.00 78.20 55122.38 88888.00 2009-10-09 17:18:07.250 282 12647.00 78.17 55122.38 88888.00 2009-10-09 17:18:07.375 282 12647.08 78.22 55122.40 88888.00 2009-10-09 17:18:07.500 282 12647.00 78.25 55122.40 88888.00 2009-10-09 17:18:07.625 282 12646.98 78.25 55122.40 88888.00 2009-10-09 17:18:07.750 282 12647.00 78.20 55122.43 88888.00 2009-10-09 17:18:07.875 282 12647.00 78.20 55122.38 88888.00 2009-10-09 17:18:08.000 282 12646.98 78.17 55122.40 88888.00 2009-10-09 17:18:08.125 282 12647.00 78.25 55122.40 88888.00 2009-10-09 17:18:08.250 282 12646.92 78.20 55122.43 88888.00 2009-10-09 17:18:08.375 282 12646.92 78.17 55122.40 88888.00 2009-10-09 17:18:08.500 282 12646.88 78.17 55122.38 88888.00 2009-10-09 17:18:08.625 282 12646.88 78.20 55122.40 88888.00 2009-10-09 17:18:08.750 282 12646.90 78.17 55122.40 88888.00 2009-10-09 17:18:08.875 282 12646.92 78.17 55122.40 88888.00 2009-10-09 17:18:09.000 282 12646.95 78.17 55122.43 88888.00 2009-10-09 17:18:09.125 282 12646.95 78.17 55122.43 88888.00 2009-10-09 17:18:09.250 282 12646.95 78.15 55122.45 88888.00 2009-10-09 17:18:09.375 282 12647.00 78.12 55122.45 88888.00 2009-10-09 17:18:09.500 282 12647.00 78.15 55122.45 88888.00 2009-10-09 17:18:09.625 282 12647.00 78.12 55122.45 88888.00 2009-10-09 17:18:09.750 282 12646.92 78.10 55122.43 88888.00 2009-10-09 17:18:09.875 282 12646.98 78.10 55122.45 88888.00 2009-10-09 17:18:10.000 282 12646.95 78.12 55122.45 88888.00 2009-10-09 17:18:10.125 282 12646.88 78.12 55122.43 88888.00 2009-10-09 17:18:10.250 282 12646.85 78.08 55122.43 88888.00 2009-10-09 17:18:10.375 282 12646.92 78.10 55122.43 88888.00 2009-10-09 17:18:10.500 282 12646.98 78.12 55122.43 88888.00 2009-10-09 17:18:10.625 282 12646.95 78.15 55122.43 88888.00 2009-10-09 17:18:10.750 282 12646.88 78.15 55122.40 88888.00 2009-10-09 17:18:10.875 282 12646.85 78.12 55122.40 88888.00 2009-10-09 17:18:11.000 282 12646.88 78.08 55122.40 88888.00 2009-10-09 17:18:11.125 282 12646.88 78.10 55122.43 88888.00 2009-10-09 17:18:11.250 282 12646.88 78.12 55122.45 88888.00 2009-10-09 17:18:11.375 282 12646.92 78.10 55122.45 88888.00 2009-10-09 17:18:11.500 282 12646.92 78.12 55122.45 88888.00 2009-10-09 17:18:11.625 282 12646.90 78.10 55122.43 88888.00 2009-10-09 17:18:11.750 282 12646.88 78.08 55122.43 88888.00 2009-10-09 17:18:11.875 282 12646.88 78.10 55122.45 88888.00 2009-10-09 17:18:12.000 282 12646.92 78.10 55122.43 88888.00 2009-10-09 17:18:12.125 282 12646.92 78.12 55122.40 88888.00 2009-10-09 17:18:12.250 282 12646.88 78.08 55122.45 88888.00 2009-10-09 17:18:12.375 282 12646.92 78.08 55122.47 88888.00 2009-10-09 17:18:12.500 282 12646.85 78.08 55122.45 88888.00 2009-10-09 17:18:12.625 282 12646.73 78.08 55122.43 88888.00 2009-10-09 17:18:12.750 282 12646.75 78.08 55122.45 88888.00 2009-10-09 17:18:12.875 282 12646.85 78.10 55122.43 88888.00 2009-10-09 17:18:13.000 282 12646.88 78.08 55122.45 88888.00 2009-10-09 17:18:13.125 282 12646.77 78.03 55122.45 88888.00 2009-10-09 17:18:13.250 282 12646.67 78.03 55122.47 88888.00 2009-10-09 17:18:13.375 282 12646.73 78.03 55122.47 88888.00 2009-10-09 17:18:13.500 282 12646.75 78.05 55122.50 88888.00 2009-10-09 17:18:13.625 282 12646.77 78.08 55122.50 88888.00 2009-10-09 17:18:13.750 282 12646.70 78.03 55122.47 88888.00 2009-10-09 17:18:13.875 282 12646.67 78.00 55122.45 88888.00 2009-10-09 17:18:14.000 282 12646.70 78.05 55122.47 88888.00 2009-10-09 17:18:14.125 282 12646.62 78.05 55122.50 88888.00 2009-10-09 17:18:14.250 282 12646.60 78.00 55122.47 88888.00 2009-10-09 17:18:14.375 282 12646.62 78.03 55122.47 88888.00 2009-10-09 17:18:14.500 282 12646.70 78.00 55122.50 88888.00 2009-10-09 17:18:14.625 282 12646.70 78.05 55122.53 88888.00 2009-10-09 17:18:14.750 282 12646.75 78.05 55122.50 88888.00 2009-10-09 17:18:14.875 282 12646.70 78.05 55122.53 88888.00 2009-10-09 17:18:15.000 282 12646.65 78.05 55122.50 88888.00 2009-10-09 17:18:15.125 282 12646.67 78.05 55122.47 88888.00 2009-10-09 17:18:15.250 282 12646.70 78.03 55122.47 88888.00 2009-10-09 17:18:15.375 282 12646.75 78.00 55122.50 88888.00 2009-10-09 17:18:15.500 282 12646.77 78.03 55122.50 88888.00 2009-10-09 17:18:15.625 282 12646.73 78.03 55122.53 88888.00 2009-10-09 17:18:15.750 282 12646.73 78.03 55122.50 88888.00 2009-10-09 17:18:15.875 282 12646.70 78.00 55122.47 88888.00 2009-10-09 17:18:16.000 282 12646.70 78.00 55122.45 88888.00 2009-10-09 17:18:16.125 282 12646.73 78.00 55122.47 88888.00 2009-10-09 17:18:16.250 282 12646.67 78.00 55122.50 88888.00 2009-10-09 17:18:16.375 282 12646.65 78.00 55122.50 88888.00 2009-10-09 17:18:16.500 282 12646.60 78.03 55122.53 88888.00 2009-10-09 17:18:16.625 282 12646.60 78.05 55122.55 88888.00 2009-10-09 17:18:16.750 282 12646.65 78.03 55122.53 88888.00 2009-10-09 17:18:16.875 282 12646.65 78.03 55122.50 88888.00 2009-10-09 17:18:17.000 282 12646.62 77.97 55122.50 88888.00 2009-10-09 17:18:17.125 282 12646.62 77.97 55122.53 88888.00 2009-10-09 17:18:17.250 282 12646.60 78.00 55122.55 88888.00 2009-10-09 17:18:17.375 282 12646.67 78.00 55122.55 88888.00 2009-10-09 17:18:17.500 282 12646.65 77.97 55122.55 88888.00 2009-10-09 17:18:17.625 282 12646.62 78.00 55122.55 88888.00 2009-10-09 17:18:17.750 282 12646.65 78.03 55122.57 88888.00 2009-10-09 17:18:17.875 282 12646.67 78.03 55122.55 88888.00 2009-10-09 17:18:18.000 282 12646.67 78.00 55122.57 88888.00 2009-10-09 17:18:18.125 282 12646.60 78.00 55122.55 88888.00 2009-10-09 17:18:18.250 282 12646.50 77.97 55122.55 88888.00 2009-10-09 17:18:18.375 282 12646.55 78.03 55122.55 88888.00 2009-10-09 17:18:18.500 282 12646.60 78.03 55122.57 88888.00 2009-10-09 17:18:18.625 282 12646.65 78.00 55122.57 88888.00 2009-10-09 17:18:18.750 282 12646.60 78.00 55122.55 88888.00 2009-10-09 17:18:18.875 282 12646.58 77.97 55122.57 88888.00 2009-10-09 17:18:19.000 282 12646.55 77.97 55122.53 88888.00 2009-10-09 17:18:19.125 282 12646.52 77.95 55122.57 88888.00 2009-10-09 17:18:19.250 282 12646.50 77.95 55122.55 88888.00 2009-10-09 17:18:19.375 282 12646.50 77.95 55122.55 88888.00 2009-10-09 17:18:19.500 282 12646.55 77.95 55122.55 88888.00 2009-10-09 17:18:19.625 282 12646.62 78.00 55122.57 88888.00 2009-10-09 17:18:19.750 282 12646.60 78.00 55122.60 88888.00 2009-10-09 17:18:19.875 282 12646.55 78.00 55122.60 88888.00 2009-10-09 17:18:20.000 282 12646.52 77.95 55122.57 88888.00 2009-10-09 17:18:20.125 282 12646.45 77.97 55122.60 88888.00 2009-10-09 17:18:20.250 282 12646.48 77.97 55122.62 88888.00 2009-10-09 17:18:20.375 282 12646.52 77.97 55122.57 88888.00 2009-10-09 17:18:20.500 282 12646.50 78.00 55122.55 88888.00 2009-10-09 17:18:20.625 282 12646.48 78.00 55122.57 88888.00 2009-10-09 17:18:20.750 282 12646.45 77.97 55122.57 88888.00 2009-10-09 17:18:20.875 282 12646.42 77.97 55122.55 88888.00 2009-10-09 17:18:21.000 282 12646.40 77.97 55122.57 88888.00 2009-10-09 17:18:21.125 282 12646.40 78.03 55122.60 88888.00 2009-10-09 17:18:21.250 282 12646.33 77.97 55122.57 88888.00 2009-10-09 17:18:21.375 282 12646.35 77.95 55122.55 88888.00 2009-10-09 17:18:21.500 282 12646.40 77.97 55122.55 88888.00 2009-10-09 17:18:21.625 282 12646.33 78.00 55122.57 88888.00 2009-10-09 17:18:21.750 282 12646.25 77.97 55122.57 88888.00 2009-10-09 17:18:21.875 282 12646.25 77.95 55122.55 88888.00 2009-10-09 17:18:22.000 282 12646.35 77.95 55122.53 88888.00 2009-10-09 17:18:22.125 282 12646.40 77.97 55122.57 88888.00 2009-10-09 17:18:22.250 282 12646.38 78.00 55122.60 88888.00 2009-10-09 17:18:22.375 282 12646.38 77.97 55122.57 88888.00 2009-10-09 17:18:22.500 282 12646.38 77.97 55122.60 88888.00 2009-10-09 17:18:22.625 282 12646.35 77.97 55122.57 88888.00 2009-10-09 17:18:22.750 282 12646.33 77.95 55122.60 88888.00 2009-10-09 17:18:22.875 282 12646.35 77.95 55122.60 88888.00 2009-10-09 17:18:23.000 282 12646.38 77.95 55122.57 88888.00 2009-10-09 17:18:23.125 282 12646.35 77.92 55122.57 88888.00 2009-10-09 17:18:23.250 282 12646.30 77.92 55122.57 88888.00 2009-10-09 17:18:23.375 282 12646.33 77.95 55122.55 88888.00 2009-10-09 17:18:23.500 282 12646.33 77.95 55122.53 88888.00 2009-10-09 17:18:23.625 282 12646.35 77.95 55122.55 88888.00 2009-10-09 17:18:23.750 282 12646.38 77.95 55122.57 88888.00 2009-10-09 17:18:23.875 282 12646.38 77.92 55122.60 88888.00 2009-10-09 17:18:24.000 282 12646.35 77.92 55122.57 88888.00 2009-10-09 17:18:24.125 282 12646.38 77.90 55122.57 88888.00 2009-10-09 17:18:24.250 282 12646.35 77.90 55122.60 88888.00 2009-10-09 17:18:24.375 282 12646.25 77.92 55122.60 88888.00 2009-10-09 17:18:24.500 282 12646.25 77.95 55122.62 88888.00 2009-10-09 17:18:24.625 282 12646.30 77.92 55122.62 88888.00 2009-10-09 17:18:24.750 282 12646.33 77.92 55122.68 88888.00 2009-10-09 17:18:24.875 282 12646.33 77.92 55122.65 88888.00 2009-10-09 17:18:25.000 282 12646.27 77.90 55122.60 88888.00 2009-10-09 17:18:25.125 282 12646.30 77.95 55122.62 88888.00 2009-10-09 17:18:25.250 282 12646.25 77.95 55122.60 88888.00 2009-10-09 17:18:25.375 282 12646.30 77.92 55122.57 88888.00 2009-10-09 17:18:25.500 282 12646.30 77.90 55122.60 88888.00 2009-10-09 17:18:25.625 282 12646.33 77.90 55122.62 88888.00 2009-10-09 17:18:25.750 282 12646.35 77.92 55122.62 88888.00 2009-10-09 17:18:25.875 282 12646.35 77.92 55122.57 88888.00 2009-10-09 17:18:26.000 282 12646.35 77.90 55122.57 88888.00 2009-10-09 17:18:26.125 282 12646.33 77.92 55122.57 88888.00 2009-10-09 17:18:26.250 282 12646.33 77.92 55122.60 88888.00 2009-10-09 17:18:26.375 282 12646.38 77.92 55122.60 88888.00 2009-10-09 17:18:26.500 282 12646.35 77.92 55122.57 88888.00 2009-10-09 17:18:26.625 282 12646.35 77.92 55122.60 88888.00 2009-10-09 17:18:26.750 282 12646.33 77.90 55122.60 88888.00 2009-10-09 17:18:26.875 282 12646.33 77.90 55122.62 88888.00 2009-10-09 17:18:27.000 282 12646.33 77.88 55122.62 88888.00 2009-10-09 17:18:27.125 282 12646.33 77.88 55122.62 88888.00 2009-10-09 17:18:27.250 282 12646.35 77.92 55122.65 88888.00 2009-10-09 17:18:27.375 282 12646.38 77.95 55122.65 88888.00 2009-10-09 17:18:27.500 282 12646.33 77.95 55122.65 88888.00 2009-10-09 17:18:27.625 282 12646.17 77.95 55122.65 88888.00 2009-10-09 17:18:27.750 282 12646.17 77.92 55122.62 88888.00 2009-10-09 17:18:27.875 282 12646.17 77.92 55122.60 88888.00 2009-10-09 17:18:28.000 282 12646.17 77.90 55122.57 88888.00 2009-10-09 17:18:28.125 282 12646.17 77.88 55122.60 88888.00 2009-10-09 17:18:28.250 282 12646.20 77.90 55122.62 88888.00 2009-10-09 17:18:28.375 282 12646.27 77.92 55122.65 88888.00 2009-10-09 17:18:28.500 282 12646.20 77.90 55122.65 88888.00 2009-10-09 17:18:28.625 282 12646.17 77.92 55122.62 88888.00 2009-10-09 17:18:28.750 282 12646.15 77.92 55122.62 88888.00 2009-10-09 17:18:28.875 282 12646.15 77.88 55122.60 88888.00 2009-10-09 17:18:29.000 282 12646.17 77.90 55122.60 88888.00 2009-10-09 17:18:29.125 282 12646.23 77.92 55122.62 88888.00 2009-10-09 17:18:29.250 282 12646.23 77.92 55122.60 88888.00 2009-10-09 17:18:29.375 282 12646.27 77.95 55122.60 88888.00 2009-10-09 17:18:29.500 282 12646.23 77.95 55122.55 88888.00 2009-10-09 17:18:29.625 282 12646.15 77.90 55122.57 88888.00 2009-10-09 17:18:29.750 282 12646.23 77.95 55122.60 88888.00 2009-10-09 17:18:29.875 282 12646.27 77.97 55122.60 88888.00 2009-10-09 17:18:30.000 282 12646.30 77.95 55122.60 88888.00 2009-10-09 17:18:30.125 282 12646.25 77.95 55122.62 88888.00 2009-10-09 17:18:30.250 282 12646.25 77.92 55122.62 88888.00 2009-10-09 17:18:30.375 282 12646.30 77.90 55122.60 88888.00 2009-10-09 17:18:30.500 282 12646.30 77.92 55122.57 88888.00 2009-10-09 17:18:30.625 282 12646.30 77.95 55122.60 88888.00 2009-10-09 17:18:30.750 282 12646.30 77.95 55122.62 88888.00 2009-10-09 17:18:30.875 282 12646.23 77.92 55122.57 88888.00 2009-10-09 17:18:31.000 282 12646.20 77.90 55122.57 88888.00 2009-10-09 17:18:31.125 282 12646.23 77.92 55122.60 88888.00 2009-10-09 17:18:31.250 282 12646.27 77.92 55122.60 88888.00 2009-10-09 17:18:31.375 282 12646.38 77.90 55122.57 88888.00 2009-10-09 17:18:31.500 282 12646.25 77.88 55122.57 88888.00 2009-10-09 17:18:31.625 282 12646.25 77.92 55122.60 88888.00 2009-10-09 17:18:31.750 282 12646.33 77.92 55122.60 88888.00 2009-10-09 17:18:31.875 282 12646.33 77.92 55122.57 88888.00 2009-10-09 17:18:32.000 282 12646.30 77.95 55122.57 88888.00 2009-10-09 17:18:32.125 282 12646.25 77.92 55122.55 88888.00 2009-10-09 17:18:32.250 282 12646.25 77.95 55122.55 88888.00 2009-10-09 17:18:32.375 282 12646.30 77.95 55122.57 88888.00 2009-10-09 17:18:32.500 282 12646.30 77.95 55122.57 88888.00 2009-10-09 17:18:32.625 282 12646.25 77.92 55122.55 88888.00 2009-10-09 17:18:32.750 282 12646.27 77.90 55122.57 88888.00 2009-10-09 17:18:32.875 282 12646.25 77.90 55122.60 88888.00 2009-10-09 17:18:33.000 282 12646.35 77.92 55122.60 88888.00 2009-10-09 17:18:33.125 282 12646.38 77.92 55122.60 88888.00 2009-10-09 17:18:33.250 282 12646.35 77.92 55122.55 88888.00 2009-10-09 17:18:33.375 282 12646.40 77.90 55122.50 88888.00 2009-10-09 17:18:33.500 282 12646.42 77.92 55122.50 88888.00 2009-10-09 17:18:33.625 282 12646.40 77.92 55122.53 88888.00 2009-10-09 17:18:33.750 282 12646.42 77.88 55122.50 88888.00 2009-10-09 17:18:33.875 282 12646.52 77.90 55122.53 88888.00 2009-10-09 17:18:34.000 282 12646.48 77.92 55122.53 88888.00 2009-10-09 17:18:34.125 282 12646.40 77.88 55122.53 88888.00 2009-10-09 17:18:34.250 282 12646.40 77.85 55122.53 88888.00 2009-10-09 17:18:34.375 282 12646.42 77.92 55122.53 88888.00 2009-10-09 17:18:34.500 282 12646.40 77.92 55122.53 88888.00 2009-10-09 17:18:34.625 282 12646.38 77.90 55122.53 88888.00 2009-10-09 17:18:34.750 282 12646.40 77.90 55122.55 88888.00 2009-10-09 17:18:34.875 282 12646.45 77.92 55122.55 88888.00 2009-10-09 17:18:35.000 282 12646.50 77.95 55122.53 88888.00 2009-10-09 17:18:35.125 282 12646.50 77.92 55122.53 88888.00 2009-10-09 17:18:35.250 282 12646.45 77.83 55122.53 88888.00 2009-10-09 17:18:35.375 282 12646.48 77.83 55122.50 88888.00 2009-10-09 17:18:35.500 282 12646.50 77.88 55122.50 88888.00 2009-10-09 17:18:35.625 282 12646.48 77.92 55122.55 88888.00 2009-10-09 17:18:35.750 282 12646.45 77.88 55122.53 88888.00 2009-10-09 17:18:35.875 282 12646.42 77.88 55122.50 88888.00 2009-10-09 17:18:36.000 282 12646.42 77.90 55122.50 88888.00 2009-10-09 17:18:36.125 282 12646.38 77.92 55122.53 88888.00 2009-10-09 17:18:36.250 282 12646.38 77.90 55122.53 88888.00 2009-10-09 17:18:36.375 282 12646.45 77.92 55122.53 88888.00 2009-10-09 17:18:36.500 282 12646.40 77.92 55122.50 88888.00 2009-10-09 17:18:36.625 282 12646.33 77.90 55122.47 88888.00 2009-10-09 17:18:36.750 282 12646.38 77.88 55122.50 88888.00 2009-10-09 17:18:36.875 282 12646.48 77.92 55122.50 88888.00 2009-10-09 17:18:37.000 282 12646.52 77.92 55122.50 88888.00 2009-10-09 17:18:37.125 282 12646.48 77.90 55122.50 88888.00 2009-10-09 17:18:37.250 282 12646.42 77.88 55122.53 88888.00 2009-10-09 17:18:37.375 282 12646.45 77.88 55122.53 88888.00 2009-10-09 17:18:37.500 282 12646.42 77.88 55122.53 88888.00 2009-10-09 17:18:37.625 282 12646.42 77.88 55122.50 88888.00 2009-10-09 17:18:37.750 282 12646.45 77.90 55122.50 88888.00 2009-10-09 17:18:37.875 282 12646.48 77.92 55122.50 88888.00 2009-10-09 17:18:38.000 282 12646.52 77.90 55122.50 88888.00 2009-10-09 17:18:38.125 282 12646.52 77.90 55122.53 88888.00 2009-10-09 17:18:38.250 282 12646.50 77.92 55122.53 88888.00 2009-10-09 17:18:38.375 282 12646.55 77.95 55122.55 88888.00 2009-10-09 17:18:38.500 282 12646.58 77.95 55122.55 88888.00 2009-10-09 17:18:38.625 282 12646.52 77.92 55122.55 88888.00 2009-10-09 17:18:38.750 282 12646.52 77.90 55122.50 88888.00 2009-10-09 17:18:38.875 282 12646.58 77.92 55122.50 88888.00 2009-10-09 17:18:39.000 282 12646.67 77.95 55122.47 88888.00 2009-10-09 17:18:39.125 282 12646.70 77.95 55122.53 88888.00 2009-10-09 17:18:39.250 282 12646.55 77.90 55122.50 88888.00 2009-10-09 17:18:39.375 282 12646.55 77.90 55122.45 88888.00 2009-10-09 17:18:39.500 282 12646.55 77.85 55122.43 88888.00 2009-10-09 17:18:39.625 282 12646.50 77.88 55122.45 88888.00 2009-10-09 17:18:39.750 282 12646.55 77.88 55122.45 88888.00 2009-10-09 17:18:39.875 282 12646.58 77.88 55122.45 88888.00 2009-10-09 17:18:40.000 282 12646.62 77.88 55122.43 88888.00 2009-10-09 17:18:40.125 282 12646.60 77.90 55122.45 88888.00 2009-10-09 17:18:40.250 282 12646.55 77.90 55122.47 88888.00 2009-10-09 17:18:40.375 282 12646.55 77.90 55122.45 88888.00 2009-10-09 17:18:40.500 282 12646.58 77.90 55122.47 88888.00 2009-10-09 17:18:40.625 282 12646.67 77.90 55122.50 88888.00 2009-10-09 17:18:40.750 282 12646.70 77.92 55122.50 88888.00 2009-10-09 17:18:40.875 282 12646.75 77.95 55122.53 88888.00 2009-10-09 17:18:41.000 282 12646.73 77.90 55122.50 88888.00 2009-10-09 17:18:41.125 282 12646.70 77.88 55122.50 88888.00 2009-10-09 17:18:41.250 282 12646.67 77.88 55122.47 88888.00 2009-10-09 17:18:41.375 282 12646.65 77.90 55122.47 88888.00 2009-10-09 17:18:41.500 282 12646.67 77.92 55122.50 88888.00 2009-10-09 17:18:41.625 282 12646.75 77.95 55122.53 88888.00 2009-10-09 17:18:41.750 282 12646.73 77.90 55122.50 88888.00 2009-10-09 17:18:41.875 282 12646.73 77.88 55122.47 88888.00 2009-10-09 17:18:42.000 282 12646.77 77.88 55122.43 88888.00 2009-10-09 17:18:42.125 282 12646.75 77.90 55122.45 88888.00 2009-10-09 17:18:42.250 282 12646.75 77.90 55122.47 88888.00 2009-10-09 17:18:42.375 282 12646.83 77.92 55122.47 88888.00 2009-10-09 17:18:42.500 282 12646.75 77.90 55122.50 88888.00 2009-10-09 17:18:42.625 282 12646.73 77.90 55122.50 88888.00 2009-10-09 17:18:42.750 282 12646.73 77.90 55122.47 88888.00 2009-10-09 17:18:42.875 282 12646.75 77.88 55122.45 88888.00 2009-10-09 17:18:43.000 282 12646.77 77.90 55122.43 88888.00 2009-10-09 17:18:43.125 282 12646.83 77.92 55122.45 88888.00 2009-10-09 17:18:43.250 282 12646.80 77.95 55122.45 88888.00 2009-10-09 17:18:43.375 282 12646.75 77.92 55122.45 88888.00 2009-10-09 17:18:43.500 282 12646.65 77.92 55122.45 88888.00 2009-10-09 17:18:43.625 282 12646.62 77.90 55122.45 88888.00 2009-10-09 17:18:43.750 282 12646.67 77.90 55122.45 88888.00 2009-10-09 17:18:43.875 282 12646.67 77.92 55122.45 88888.00 2009-10-09 17:18:44.000 282 12646.73 77.88 55122.43 88888.00 2009-10-09 17:18:44.125 282 12646.67 77.88 55122.40 88888.00 2009-10-09 17:18:44.250 282 12646.65 77.88 55122.40 88888.00 2009-10-09 17:18:44.375 282 12646.70 77.90 55122.43 88888.00 2009-10-09 17:18:44.500 282 12646.73 77.90 55122.43 88888.00 2009-10-09 17:18:44.625 282 12646.80 77.90 55122.40 88888.00 2009-10-09 17:18:44.750 282 12646.80 77.92 55122.43 88888.00 2009-10-09 17:18:44.875 282 12646.83 77.92 55122.43 88888.00 2009-10-09 17:18:45.000 282 12646.75 77.90 55122.40 88888.00 2009-10-09 17:18:45.125 282 12646.77 77.90 55122.40 88888.00 2009-10-09 17:18:45.250 282 12646.75 77.88 55122.40 88888.00 2009-10-09 17:18:45.375 282 12646.75 77.88 55122.43 88888.00 2009-10-09 17:18:45.500 282 12646.77 77.90 55122.43 88888.00 2009-10-09 17:18:45.625 282 12646.90 77.88 55122.43 88888.00 2009-10-09 17:18:45.750 282 12646.88 77.90 55122.43 88888.00 2009-10-09 17:18:45.875 282 12646.83 77.92 55122.40 88888.00 2009-10-09 17:18:46.000 282 12646.77 77.92 55122.40 88888.00 2009-10-09 17:18:46.125 282 12646.85 77.95 55122.43 88888.00 2009-10-09 17:18:46.250 282 12646.83 77.90 55122.43 88888.00 2009-10-09 17:18:46.375 282 12646.85 77.90 55122.40 88888.00 2009-10-09 17:18:46.500 282 12646.85 77.95 55122.40 88888.00 2009-10-09 17:18:46.625 282 12646.83 77.95 55122.43 88888.00 2009-10-09 17:18:46.750 282 12646.83 77.92 55122.43 88888.00 2009-10-09 17:18:46.875 282 12646.83 77.92 55122.43 88888.00 2009-10-09 17:18:47.000 282 12646.80 77.92 55122.38 88888.00 2009-10-09 17:18:47.125 282 12646.80 77.95 55122.40 88888.00 2009-10-09 17:18:47.250 282 12646.83 77.97 55122.43 88888.00 2009-10-09 17:18:47.375 282 12646.90 78.00 55122.40 88888.00 2009-10-09 17:18:47.500 282 12646.90 77.97 55122.43 88888.00 2009-10-09 17:18:47.625 282 12646.90 77.95 55122.40 88888.00 2009-10-09 17:18:47.750 282 12646.90 77.95 55122.38 88888.00 2009-10-09 17:18:47.875 282 12646.95 77.95 55122.35 88888.00 2009-10-09 17:18:48.000 282 12646.95 77.97 55122.35 88888.00 2009-10-09 17:18:48.125 282 12646.88 77.95 55122.38 88888.00 2009-10-09 17:18:48.250 282 12646.88 77.92 55122.38 88888.00 2009-10-09 17:18:48.375 282 12646.92 77.97 55122.40 88888.00 2009-10-09 17:18:48.500 282 12646.92 77.95 55122.38 88888.00 2009-10-09 17:18:48.625 282 12646.88 77.97 55122.38 88888.00 2009-10-09 17:18:48.750 282 12646.88 77.97 55122.38 88888.00 2009-10-09 17:18:48.875 282 12646.92 77.97 55122.40 88888.00 2009-10-09 17:18:49.000 282 12646.95 77.97 55122.38 88888.00 2009-10-09 17:18:49.125 282 12646.92 77.95 55122.40 88888.00 2009-10-09 17:18:49.250 282 12646.90 77.90 55122.38 88888.00 2009-10-09 17:18:49.375 282 12646.95 77.95 55122.40 88888.00 2009-10-09 17:18:49.500 282 12647.00 77.97 55122.43 88888.00 2009-10-09 17:18:49.625 282 12647.02 77.97 55122.40 88888.00 2009-10-09 17:18:49.750 282 12647.10 77.95 55122.40 88888.00 2009-10-09 17:18:49.875 282 12647.15 77.92 55122.38 88888.00 2009-10-09 17:18:50.000 282 12647.10 77.92 55122.40 88888.00 2009-10-09 17:18:50.125 282 12647.02 77.97 55122.43 88888.00 2009-10-09 17:18:50.250 282 12646.98 77.97 55122.43 88888.00 2009-10-09 17:18:50.375 282 12647.00 77.95 55122.40 88888.00 2009-10-09 17:18:50.500 282 12646.98 77.95 55122.38 88888.00 2009-10-09 17:18:50.625 282 12646.98 77.92 55122.38 88888.00 2009-10-09 17:18:50.750 282 12647.00 77.95 55122.40 88888.00 2009-10-09 17:18:50.875 282 12647.00 77.95 55122.40 88888.00 2009-10-09 17:18:51.000 282 12646.98 77.90 55122.38 88888.00 2009-10-09 17:18:51.125 282 12646.95 77.92 55122.38 88888.00 2009-10-09 17:18:51.250 282 12646.98 77.92 55122.43 88888.00 2009-10-09 17:18:51.375 282 12647.00 77.95 55122.43 88888.00 2009-10-09 17:18:51.500 282 12646.98 77.95 55122.40 88888.00 2009-10-09 17:18:51.625 282 12646.98 77.95 55122.40 88888.00 2009-10-09 17:18:51.750 282 12647.02 77.90 55122.38 88888.00 2009-10-09 17:18:51.875 282 12647.02 77.90 55122.38 88888.00 2009-10-09 17:18:52.000 282 12647.05 77.90 55122.35 88888.00 2009-10-09 17:18:52.125 282 12646.98 77.90 55122.38 88888.00 2009-10-09 17:18:52.250 282 12646.95 77.92 55122.40 88888.00 2009-10-09 17:18:52.375 282 12646.98 77.95 55122.38 88888.00 2009-10-09 17:18:52.500 282 12647.02 77.95 55122.38 88888.00 2009-10-09 17:18:52.625 282 12647.10 77.97 55122.40 88888.00 2009-10-09 17:18:52.750 282 12647.08 77.97 55122.40 88888.00 2009-10-09 17:18:52.875 282 12647.02 77.97 55122.38 88888.00 2009-10-09 17:18:53.000 282 12647.02 77.97 55122.38 88888.00 2009-10-09 17:18:53.125 282 12647.02 78.00 55122.40 88888.00 2009-10-09 17:18:53.250 282 12647.00 77.97 55122.38 88888.00 2009-10-09 17:18:53.375 282 12646.98 77.97 55122.38 88888.00 2009-10-09 17:18:53.500 282 12646.95 77.97 55122.38 88888.00 2009-10-09 17:18:53.625 282 12647.00 77.97 55122.38 88888.00 2009-10-09 17:18:53.750 282 12647.02 77.97 55122.38 88888.00 2009-10-09 17:18:53.875 282 12647.08 77.97 55122.38 88888.00 2009-10-09 17:18:54.000 282 12647.05 77.95 55122.35 88888.00 2009-10-09 17:18:54.125 282 12647.00 78.00 55122.38 88888.00 2009-10-09 17:18:54.250 282 12647.00 77.97 55122.35 88888.00 2009-10-09 17:18:54.375 282 12647.08 77.95 55122.35 88888.00 2009-10-09 17:18:54.500 282 12647.00 77.97 55122.35 88888.00 2009-10-09 17:18:54.625 282 12646.98 77.97 55122.38 88888.00 2009-10-09 17:18:54.750 282 12646.92 77.97 55122.38 88888.00 2009-10-09 17:18:54.875 282 12646.98 78.00 55122.38 88888.00 2009-10-09 17:18:55.000 282 12647.00 77.95 55122.38 88888.00 2009-10-09 17:18:55.125 282 12646.98 77.95 55122.40 88888.00 2009-10-09 17:18:55.250 282 12646.92 77.97 55122.40 88888.00 2009-10-09 17:18:55.375 282 12646.98 77.95 55122.40 88888.00 2009-10-09 17:18:55.500 282 12646.92 77.95 55122.38 88888.00 2009-10-09 17:18:55.625 282 12646.90 77.97 55122.35 88888.00 2009-10-09 17:18:55.750 282 12646.88 77.97 55122.40 88888.00 2009-10-09 17:18:55.875 282 12646.90 78.00 55122.40 88888.00 2009-10-09 17:18:56.000 282 12646.90 78.00 55122.38 88888.00 2009-10-09 17:18:56.125 282 12646.95 78.05 55122.43 88888.00 2009-10-09 17:18:56.250 282 12647.00 78.00 55122.40 88888.00 2009-10-09 17:18:56.375 282 12647.08 78.00 55122.40 88888.00 2009-10-09 17:18:56.500 282 12647.15 78.00 55122.40 88888.00 2009-10-09 17:18:56.625 282 12647.12 77.97 55122.40 88888.00 2009-10-09 17:18:56.750 282 12647.05 77.97 55122.43 88888.00 2009-10-09 17:18:56.875 282 12647.05 77.97 55122.43 88888.00 2009-10-09 17:18:57.000 282 12647.05 78.00 55122.45 88888.00 2009-10-09 17:18:57.125 282 12647.02 78.00 55122.43 88888.00 2009-10-09 17:18:57.250 282 12647.00 77.97 55122.40 88888.00 2009-10-09 17:18:57.375 282 12647.05 78.00 55122.43 88888.00 2009-10-09 17:18:57.500 282 12647.08 78.00 55122.45 88888.00 2009-10-09 17:18:57.625 282 12647.12 78.00 55122.45 88888.00 2009-10-09 17:18:57.750 282 12647.05 77.97 55122.45 88888.00 2009-10-09 17:18:57.875 282 12646.95 77.95 55122.45 88888.00 2009-10-09 17:18:58.000 282 12646.95 77.97 55122.45 88888.00 2009-10-09 17:18:58.125 282 12646.98 77.97 55122.45 88888.00 2009-10-09 17:18:58.250 282 12646.98 77.95 55122.47 88888.00 2009-10-09 17:18:58.375 282 12647.02 77.97 55122.47 88888.00 2009-10-09 17:18:58.500 282 12647.00 78.00 55122.45 88888.00 2009-10-09 17:18:58.625 282 12646.95 78.00 55122.45 88888.00 2009-10-09 17:18:58.750 282 12646.90 77.97 55122.43 88888.00 2009-10-09 17:18:58.875 282 12646.85 77.95 55122.43 88888.00 2009-10-09 17:18:59.000 282 12646.85 77.95 55122.40 88888.00 2009-10-09 17:18:59.125 282 12646.88 77.97 55122.43 88888.00 2009-10-09 17:18:59.250 282 12646.90 78.00 55122.45 88888.00 2009-10-09 17:18:59.375 282 12646.92 78.00 55122.43 88888.00 2009-10-09 17:18:59.500 282 12646.90 77.95 55122.43 88888.00 2009-10-09 17:18:59.625 282 12646.95 77.97 55122.45 88888.00 2009-10-09 17:18:59.750 282 12646.95 78.00 55122.45 88888.00 2009-10-09 17:18:59.875 282 12646.88 77.97 55122.43 88888.00 2009-10-09 17:19:00.000 282 12646.90 77.95 55122.40 88888.00 2009-10-09 17:19:00.125 282 12646.88 77.95 55122.43 88888.00 2009-10-09 17:19:00.250 282 12646.83 77.97 55122.45 88888.00 2009-10-09 17:19:00.375 282 12646.83 77.95 55122.43 88888.00 2009-10-09 17:19:00.500 282 12646.80 77.97 55122.43 88888.00 2009-10-09 17:19:00.625 282 12646.80 77.95 55122.43 88888.00 2009-10-09 17:19:00.750 282 12646.77 77.95 55122.43 88888.00 2009-10-09 17:19:00.875 282 12646.75 77.95 55122.45 88888.00 2009-10-09 17:19:01.000 282 12646.80 77.97 55122.45 88888.00 2009-10-09 17:19:01.125 282 12646.75 77.97 55122.45 88888.00 2009-10-09 17:19:01.250 282 12646.73 77.95 55122.47 88888.00 2009-10-09 17:19:01.375 282 12646.77 78.00 55122.47 88888.00 2009-10-09 17:19:01.500 282 12646.83 77.97 55122.47 88888.00 2009-10-09 17:19:01.625 282 12646.85 77.97 55122.47 88888.00 2009-10-09 17:19:01.750 282 12646.85 78.03 55122.50 88888.00 2009-10-09 17:19:01.875 282 12646.77 78.00 55122.47 88888.00 2009-10-09 17:19:02.000 282 12646.77 77.97 55122.50 88888.00 2009-10-09 17:19:02.125 282 12646.80 77.97 55122.50 88888.00 2009-10-09 17:19:02.250 282 12646.83 77.97 55122.53 88888.00 2009-10-09 17:19:02.375 282 12646.83 78.03 55122.53 88888.00 2009-10-09 17:19:02.500 282 12646.80 78.03 55122.53 88888.00 2009-10-09 17:19:02.625 282 12646.77 78.00 55122.53 88888.00 2009-10-09 17:19:02.750 282 12646.75 78.00 55122.53 88888.00 2009-10-09 17:19:02.875 282 12646.75 78.00 55122.53 88888.00 2009-10-09 17:19:03.000 282 12646.75 77.97 55122.50 88888.00 2009-10-09 17:19:03.125 282 12646.80 77.97 55122.55 88888.00 2009-10-09 17:19:03.250 282 12646.83 77.97 55122.55 88888.00 2009-10-09 17:19:03.375 282 12646.80 77.95 55122.53 88888.00 2009-10-09 17:19:03.500 282 12646.77 77.95 55122.53 88888.00 2009-10-09 17:19:03.625 282 12646.80 77.97 55122.53 88888.00 2009-10-09 17:19:03.750 282 12646.77 78.03 55122.53 88888.00 2009-10-09 17:19:03.875 282 12646.70 78.00 55122.55 88888.00 2009-10-09 17:19:04.000 282 12646.65 77.97 55122.53 88888.00 2009-10-09 17:19:04.125 282 12646.70 77.97 55122.55 88888.00 2009-10-09 17:19:04.250 282 12646.70 78.00 55122.57 88888.00 2009-10-09 17:19:04.375 282 12646.70 78.08 55122.57 88888.00 2009-10-09 17:19:04.500 282 12646.65 78.05 55122.57 88888.00 2009-10-09 17:19:04.625 282 12646.62 78.03 55122.57 88888.00 2009-10-09 17:19:04.750 282 12646.65 78.00 55122.55 88888.00 2009-10-09 17:19:04.875 282 12646.65 78.00 55122.55 88888.00 2009-10-09 17:19:05.000 282 12646.65 78.00 55122.53 88888.00 2009-10-09 17:19:05.125 282 12646.67 78.05 55122.55 88888.00 2009-10-09 17:19:05.250 282 12646.65 78.03 55122.55 88888.00 2009-10-09 17:19:05.375 282 12646.67 78.05 55122.57 88888.00 2009-10-09 17:19:05.500 282 12646.60 78.03 55122.55 88888.00 2009-10-09 17:19:05.625 282 12646.52 77.97 55122.53 88888.00 2009-10-09 17:19:05.750 282 12646.58 78.00 55122.53 88888.00 2009-10-09 17:19:05.875 282 12646.65 78.05 55122.55 88888.00 2009-10-09 17:19:06.000 282 12646.62 78.08 55122.55 88888.00 2009-10-09 17:19:06.125 282 12646.62 78.08 55122.55 88888.00 2009-10-09 17:19:06.250 282 12646.58 78.05 55122.55 88888.00 2009-10-09 17:19:06.375 282 12646.55 78.03 55122.57 88888.00 2009-10-09 17:19:06.500 282 12646.60 78.03 55122.57 88888.00 2009-10-09 17:19:06.625 282 12646.65 78.03 55122.55 88888.00 2009-10-09 17:19:06.750 282 12646.65 78.05 55122.60 88888.00 2009-10-09 17:19:06.875 282 12646.60 78.03 55122.60 88888.00 2009-10-09 17:19:07.000 282 12646.60 78.00 55122.62 88888.00 2009-10-09 17:19:07.125 282 12646.60 78.05 55122.62 88888.00 2009-10-09 17:19:07.250 282 12646.55 78.03 55122.62 88888.00 2009-10-09 17:19:07.375 282 12646.60 78.03 55122.62 88888.00 2009-10-09 17:19:07.500 282 12646.65 78.03 55122.62 88888.00 2009-10-09 17:19:07.625 282 12646.65 78.03 55122.60 88888.00 2009-10-09 17:19:07.750 282 12646.58 78.03 55122.60 88888.00 2009-10-09 17:19:07.875 282 12646.55 78.05 55122.60 88888.00 2009-10-09 17:19:08.000 282 12646.55 78.03 55122.62 88888.00 2009-10-09 17:19:08.125 282 12646.55 78.08 55122.60 88888.00 2009-10-09 17:19:08.250 282 12646.52 78.10 55122.65 88888.00 2009-10-09 17:19:08.375 282 12646.52 78.08 55122.65 88888.00 2009-10-09 17:19:08.500 282 12646.52 78.08 55122.62 88888.00 2009-10-09 17:19:08.625 282 12646.52 78.05 55122.60 88888.00 2009-10-09 17:19:08.750 282 12646.55 78.05 55122.60 88888.00 2009-10-09 17:19:08.875 282 12646.55 78.05 55122.65 88888.00 2009-10-09 17:19:09.000 282 12646.50 78.05 55122.60 88888.00 2009-10-09 17:19:09.125 282 12646.45 78.05 55122.60 88888.00 2009-10-09 17:19:09.250 282 12646.40 78.05 55122.65 88888.00 2009-10-09 17:19:09.375 282 12646.45 78.05 55122.62 88888.00 2009-10-09 17:19:09.500 282 12646.48 78.08 55122.65 88888.00 2009-10-09 17:19:09.625 282 12646.42 78.08 55122.65 88888.00 2009-10-09 17:19:09.750 282 12646.40 78.08 55122.60 88888.00 2009-10-09 17:19:09.875 282 12646.38 78.05 55122.60 88888.00 2009-10-09 17:19:10.000 282 12646.40 78.08 55122.60 88888.00 2009-10-09 17:19:10.125 282 12646.42 78.10 55122.62 88888.00 2009-10-09 17:19:10.250 282 12646.42 78.08 55122.62 88888.00 2009-10-09 17:19:10.375 282 12646.48 78.05 55122.62 88888.00 2009-10-09 17:19:10.500 282 12646.48 78.08 55122.62 88888.00 2009-10-09 17:19:10.625 282 12646.40 78.05 55122.68 88888.00 2009-10-09 17:19:10.750 282 12646.33 78.05 55122.68 88888.00 2009-10-09 17:19:10.875 282 12646.33 78.08 55122.70 88888.00 2009-10-09 17:19:11.000 282 12646.33 78.05 55122.65 88888.00 2009-10-09 17:19:11.125 282 12646.35 78.10 55122.70 88888.00 2009-10-09 17:19:11.250 282 12646.30 78.10 55122.68 88888.00 2009-10-09 17:19:11.375 282 12646.25 78.12 55122.65 88888.00 2009-10-09 17:19:11.500 282 12646.30 78.10 55122.65 88888.00 2009-10-09 17:19:11.625 282 12646.33 78.10 55122.65 88888.00 2009-10-09 17:19:11.750 282 12646.25 78.12 55122.68 88888.00 2009-10-09 17:19:11.875 282 12646.17 78.10 55122.62 88888.00 2009-10-09 17:19:12.000 282 12646.15 78.08 55122.62 88888.00 2009-10-09 17:19:12.125 282 12646.17 78.10 55122.68 88888.00 2009-10-09 17:19:12.250 282 12646.23 78.12 55122.68 88888.00 2009-10-09 17:19:12.375 282 12646.30 78.10 55122.65 88888.00 2009-10-09 17:19:12.500 282 12646.25 78.08 55122.65 88888.00 2009-10-09 17:19:12.625 282 12646.20 78.08 55122.65 88888.00 2009-10-09 17:19:12.750 282 12646.15 78.08 55122.68 88888.00 2009-10-09 17:19:12.875 282 12646.20 78.12 55122.70 88888.00 2009-10-09 17:19:13.000 282 12646.20 78.12 55122.65 88888.00 2009-10-09 17:19:13.125 282 12646.10 78.10 55122.70 88888.00 2009-10-09 17:19:13.250 282 12646.02 78.12 55122.72 88888.00 2009-10-09 17:19:13.375 282 12646.10 78.15 55122.70 88888.00 2009-10-09 17:19:13.500 282 12646.15 78.12 55122.68 88888.00 2009-10-09 17:19:13.625 282 12646.15 78.15 55122.70 88888.00 2009-10-09 17:19:13.750 282 12646.12 78.12 55122.70 88888.00 2009-10-09 17:19:13.875 282 12646.10 78.15 55122.70 88888.00 2009-10-09 17:19:14.000 282 12646.02 78.12 55122.68 88888.00 2009-10-09 17:19:14.125 282 12646.02 78.12 55122.72 88888.00 2009-10-09 17:19:14.250 282 12646.02 78.15 55122.72 88888.00 2009-10-09 17:19:14.375 282 12646.08 78.12 55122.72 88888.00 2009-10-09 17:19:14.500 282 12646.08 78.12 55122.72 88888.00 2009-10-09 17:19:14.625 282 12646.15 78.12 55122.72 88888.00 2009-10-09 17:19:14.750 282 12646.17 78.17 55122.75 88888.00 2009-10-09 17:19:14.875 282 12646.17 78.20 55122.78 88888.00 2009-10-09 17:19:15.000 282 12646.15 78.17 55122.72 88888.00 2009-10-09 17:19:15.125 282 12646.12 78.17 55122.75 88888.00 2009-10-09 17:19:15.250 282 12646.17 78.17 55122.75 88888.00 2009-10-09 17:19:15.375 282 12646.15 78.15 55122.75 88888.00 2009-10-09 17:19:15.500 282 12646.12 78.15 55122.72 88888.00 2009-10-09 17:19:15.625 282 12646.17 78.17 55122.72 88888.00 2009-10-09 17:19:15.750 282 12646.17 78.17 55122.72 88888.00 2009-10-09 17:19:15.875 282 12646.10 78.15 55122.72 88888.00 2009-10-09 17:19:16.000 282 12646.05 78.10 55122.72 88888.00 2009-10-09 17:19:16.125 282 12646.08 78.12 55122.72 88888.00 2009-10-09 17:19:16.250 282 12646.05 78.15 55122.72 88888.00 2009-10-09 17:19:16.375 282 12646.05 78.17 55122.72 88888.00 2009-10-09 17:19:16.500 282 12646.05 78.17 55122.72 88888.00 2009-10-09 17:19:16.625 282 12646.08 78.15 55122.72 88888.00 2009-10-09 17:19:16.750 282 12646.00 78.12 55122.72 88888.00 2009-10-09 17:19:16.875 282 12646.02 78.17 55122.75 88888.00 2009-10-09 17:19:17.000 282 12646.02 78.20 55122.75 88888.00 2009-10-09 17:19:17.125 282 12646.02 78.17 55122.75 88888.00 2009-10-09 17:19:17.250 282 12646.00 78.17 55122.75 88888.00 2009-10-09 17:19:17.375 282 12646.10 78.17 55122.75 88888.00 2009-10-09 17:19:17.500 282 12646.05 78.20 55122.75 88888.00 2009-10-09 17:19:17.625 282 12646.05 78.20 55122.78 88888.00 2009-10-09 17:19:17.750 282 12646.02 78.17 55122.78 88888.00 2009-10-09 17:19:17.875 282 12646.00 78.20 55122.82 88888.00 2009-10-09 17:19:18.000 282 12645.92 78.20 55122.78 88888.00 2009-10-09 17:19:18.125 282 12645.95 78.17 55122.78 88888.00 2009-10-09 17:19:18.250 282 12645.88 78.17 55122.78 88888.00 2009-10-09 17:19:18.375 282 12645.98 78.20 55122.78 88888.00 2009-10-09 17:19:18.500 282 12645.98 78.20 55122.78 88888.00 2009-10-09 17:19:18.625 282 12646.02 78.22 55122.80 88888.00 2009-10-09 17:19:18.750 282 12645.98 78.20 55122.80 88888.00 2009-10-09 17:19:18.875 282 12645.90 78.20 55122.78 88888.00 2009-10-09 17:19:19.000 282 12645.95 78.20 55122.78 88888.00 2009-10-09 17:19:19.125 282 12645.98 78.22 55122.75 88888.00 2009-10-09 17:19:19.250 282 12645.90 78.20 55122.72 88888.00 2009-10-09 17:19:19.375 282 12645.92 78.22 55122.75 88888.00 2009-10-09 17:19:19.500 282 12645.92 78.25 55122.78 88888.00 2009-10-09 17:19:19.625 282 12645.92 78.25 55122.75 88888.00 2009-10-09 17:19:19.750 282 12645.90 78.17 55122.75 88888.00 2009-10-09 17:19:19.875 282 12645.90 78.17 55122.75 88888.00 2009-10-09 17:19:20.000 282 12645.98 78.17 55122.72 88888.00 2009-10-09 17:19:20.125 282 12645.98 78.17 55122.75 88888.00 2009-10-09 17:19:20.250 282 12645.90 78.15 55122.72 88888.00 2009-10-09 17:19:20.375 282 12645.92 78.20 55122.72 88888.00 2009-10-09 17:19:20.500 282 12645.83 78.20 55122.72 88888.00 2009-10-09 17:19:20.625 282 12645.85 78.20 55122.72 88888.00 2009-10-09 17:19:20.750 282 12645.85 78.20 55122.70 88888.00 2009-10-09 17:19:20.875 282 12645.85 78.17 55122.70 88888.00 2009-10-09 17:19:21.000 282 12645.83 78.20 55122.70 88888.00 2009-10-09 17:19:21.125 282 12645.85 78.25 55122.75 88888.00 2009-10-09 17:19:21.250 282 12645.85 78.20 55122.75 88888.00 2009-10-09 17:19:21.375 282 12645.83 78.20 55122.78 88888.00 2009-10-09 17:19:21.500 282 12645.75 78.22 55122.80 88888.00 2009-10-09 17:19:21.625 282 12645.75 78.20 55122.82 88888.00 2009-10-09 17:19:21.750 282 12645.83 78.22 55122.80 88888.00 2009-10-09 17:19:21.875 282 12645.83 78.22 55122.78 88888.00 2009-10-09 17:19:22.000 282 12645.73 78.22 55122.75 88888.00 2009-10-09 17:19:22.125 282 12645.70 78.20 55122.78 88888.00 2009-10-09 17:19:22.250 282 12645.80 78.17 55122.75 88888.00 2009-10-09 17:19:22.375 282 12645.83 78.15 55122.72 88888.00 2009-10-09 17:19:22.500 282 12645.83 78.12 55122.72 88888.00 2009-10-09 17:19:22.625 282 12645.85 78.20 55122.75 88888.00 2009-10-09 17:19:22.750 282 12645.85 78.22 55122.75 88888.00 2009-10-09 17:19:22.875 282 12645.83 78.25 55122.75 88888.00 2009-10-09 17:19:23.000 282 12645.83 78.22 55122.75 88888.00 2009-10-09 17:19:23.125 282 12645.75 78.20 55122.75 88888.00 2009-10-09 17:19:23.250 282 12645.75 78.22 55122.78 88888.00 2009-10-09 17:19:23.375 282 12645.80 78.25 55122.82 88888.00 2009-10-09 17:19:23.500 282 12645.75 78.28 55122.82 88888.00 2009-10-09 17:19:23.625 282 12645.73 78.22 55122.75 88888.00 2009-10-09 17:19:23.750 282 12645.83 78.20 55122.72 88888.00 2009-10-09 17:19:23.875 282 12645.83 78.17 55122.72 88888.00 2009-10-09 17:19:24.000 282 12645.80 78.20 55122.72 88888.00 2009-10-09 17:19:24.125 282 12645.85 78.22 55122.78 88888.00 2009-10-09 17:19:24.250 282 12645.85 78.22 55122.78 88888.00 2009-10-09 17:19:24.375 282 12645.83 78.25 55122.75 88888.00 2009-10-09 17:19:24.500 282 12645.83 78.25 55122.78 88888.00 2009-10-09 17:19:24.625 282 12645.77 78.22 55122.80 88888.00 2009-10-09 17:19:24.750 282 12645.75 78.20 55122.78 88888.00 2009-10-09 17:19:24.875 282 12645.83 78.20 55122.78 88888.00 2009-10-09 17:19:25.000 282 12645.88 78.17 55122.78 88888.00 2009-10-09 17:19:25.125 282 12645.85 78.20 55122.78 88888.00 2009-10-09 17:19:25.250 282 12645.77 78.20 55122.78 88888.00 2009-10-09 17:19:25.375 282 12645.83 78.17 55122.75 88888.00 2009-10-09 17:19:25.500 282 12645.80 78.20 55122.78 88888.00 2009-10-09 17:19:25.625 282 12645.80 78.22 55122.78 88888.00 2009-10-09 17:19:25.750 282 12645.75 78.20 55122.80 88888.00 2009-10-09 17:19:25.875 282 12645.73 78.20 55122.78 88888.00 2009-10-09 17:19:26.000 282 12645.83 78.17 55122.78 88888.00 2009-10-09 17:19:26.125 282 12645.90 78.22 55122.80 88888.00 2009-10-09 17:19:26.250 282 12645.83 78.20 55122.78 88888.00 2009-10-09 17:19:26.375 282 12645.80 78.20 55122.75 88888.00 2009-10-09 17:19:26.500 282 12645.77 78.22 55122.75 88888.00 2009-10-09 17:19:26.625 282 12645.77 78.20 55122.78 88888.00 2009-10-09 17:19:26.750 282 12645.83 78.22 55122.78 88888.00 2009-10-09 17:19:26.875 282 12645.85 78.22 55122.80 88888.00 2009-10-09 17:19:27.000 282 12645.77 78.25 55122.80 88888.00 2009-10-09 17:19:27.125 282 12645.75 78.20 55122.78 88888.00 2009-10-09 17:19:27.250 282 12645.70 78.20 55122.80 88888.00 2009-10-09 17:19:27.375 282 12645.80 78.25 55122.82 88888.00 2009-10-09 17:19:27.500 282 12645.77 78.22 55122.82 88888.00 2009-10-09 17:19:27.625 282 12645.73 78.25 55122.80 88888.00 2009-10-09 17:19:27.750 282 12645.70 78.22 55122.78 88888.00 2009-10-09 17:19:27.875 282 12645.73 78.20 55122.78 88888.00 2009-10-09 17:19:28.000 282 12645.73 78.22 55122.78 88888.00 2009-10-09 17:19:28.125 282 12645.73 78.25 55122.80 88888.00 2009-10-09 17:19:28.250 282 12645.75 78.28 55122.80 88888.00 2009-10-09 17:19:28.375 282 12645.85 78.28 55122.80 88888.00 2009-10-09 17:19:28.500 282 12645.77 78.25 55122.80 88888.00 2009-10-09 17:19:28.625 282 12645.70 78.25 55122.80 88888.00 2009-10-09 17:19:28.750 282 12645.70 78.22 55122.75 88888.00 2009-10-09 17:19:28.875 282 12645.73 78.20 55122.75 88888.00 2009-10-09 17:19:29.000 282 12645.73 78.28 55122.72 88888.00 2009-10-09 17:19:29.125 282 12645.73 78.22 55122.72 88888.00 2009-10-09 17:19:29.250 282 12645.77 78.20 55122.75 88888.00 2009-10-09 17:19:29.375 282 12645.85 78.22 55122.72 88888.00 2009-10-09 17:19:29.500 282 12645.83 78.25 55122.75 88888.00 2009-10-09 17:19:29.625 282 12645.77 78.25 55122.78 88888.00 2009-10-09 17:19:29.750 282 12645.80 78.28 55122.72 88888.00 2009-10-09 17:19:29.875 282 12645.75 78.28 55122.75 88888.00 2009-10-09 17:19:30.000 282 12645.75 78.22 55122.75 88888.00 2009-10-09 17:19:30.125 282 12645.75 78.25 55122.78 88888.00 2009-10-09 17:19:30.250 282 12645.70 78.22 55122.80 88888.00 2009-10-09 17:19:30.375 282 12645.75 78.25 55122.75 88888.00 2009-10-09 17:19:30.500 282 12645.75 78.30 55122.78 88888.00 2009-10-09 17:19:30.625 282 12645.77 78.28 55122.75 88888.00 2009-10-09 17:19:30.750 282 12645.75 78.25 55122.75 88888.00 2009-10-09 17:19:30.875 282 12645.75 78.28 55122.78 88888.00 2009-10-09 17:19:31.000 282 12645.73 78.25 55122.75 88888.00 2009-10-09 17:19:31.125 282 12645.80 78.25 55122.75 88888.00 2009-10-09 17:19:31.250 282 12645.73 78.25 55122.75 88888.00 2009-10-09 17:19:31.375 282 12645.70 78.22 55122.72 88888.00 2009-10-09 17:19:31.500 282 12645.73 78.22 55122.72 88888.00 2009-10-09 17:19:31.625 282 12645.73 78.22 55122.75 88888.00 2009-10-09 17:19:31.750 282 12645.70 78.22 55122.78 88888.00 2009-10-09 17:19:31.875 282 12645.73 78.22 55122.78 88888.00 2009-10-09 17:19:32.000 282 12645.73 78.20 55122.72 88888.00 2009-10-09 17:19:32.125 282 12645.70 78.20 55122.72 88888.00 2009-10-09 17:19:32.250 282 12645.67 78.22 55122.75 88888.00 2009-10-09 17:19:32.375 282 12645.65 78.25 55122.75 88888.00 2009-10-09 17:19:32.500 282 12645.73 78.22 55122.72 88888.00 2009-10-09 17:19:32.625 282 12645.77 78.20 55122.70 88888.00 2009-10-09 17:19:32.750 282 12645.83 78.22 55122.75 88888.00 2009-10-09 17:19:32.875 282 12645.83 78.25 55122.78 88888.00 2009-10-09 17:19:33.000 282 12645.77 78.25 55122.75 88888.00 2009-10-09 17:19:33.125 282 12645.73 78.25 55122.75 88888.00 2009-10-09 17:19:33.250 282 12645.73 78.25 55122.70 88888.00 2009-10-09 17:19:33.375 282 12645.80 78.22 55122.70 88888.00 2009-10-09 17:19:33.500 282 12645.85 78.17 55122.70 88888.00 2009-10-09 17:19:33.625 282 12645.88 78.22 55122.70 88888.00 2009-10-09 17:19:33.750 282 12645.90 78.22 55122.68 88888.00 2009-10-09 17:19:33.875 282 12645.90 78.22 55122.72 88888.00 2009-10-09 17:19:34.000 282 12645.88 78.25 55122.70 88888.00 2009-10-09 17:19:34.125 282 12645.83 78.28 55122.70 88888.00 2009-10-09 17:19:34.250 282 12645.83 78.25 55122.72 88888.00 2009-10-09 17:19:34.375 282 12645.83 78.20 55122.70 88888.00 2009-10-09 17:19:34.500 282 12645.80 78.22 55122.72 88888.00 2009-10-09 17:19:34.625 282 12645.80 78.22 55122.70 88888.00 2009-10-09 17:19:34.750 282 12645.80 78.22 55122.68 88888.00 2009-10-09 17:19:34.875 282 12645.83 78.20 55122.65 88888.00 2009-10-09 17:19:35.000 282 12645.85 78.22 55122.65 88888.00 2009-10-09 17:19:35.125 282 12645.80 78.20 55122.65 88888.00 2009-10-09 17:19:35.250 282 12645.77 78.17 55122.65 88888.00 2009-10-09 17:19:35.375 282 12645.80 78.15 55122.65 88888.00 2009-10-09 17:19:35.500 282 12645.85 78.20 55122.65 88888.00 2009-10-09 17:19:35.625 282 12645.92 78.20 55122.65 88888.00 2009-10-09 17:19:35.750 282 12645.88 78.17 55122.65 88888.00 2009-10-09 17:19:35.875 282 12645.88 78.17 55122.68 88888.00 2009-10-09 17:19:36.000 282 12645.88 78.17 55122.62 88888.00 2009-10-09 17:19:36.125 282 12645.85 78.17 55122.62 88888.00 2009-10-09 17:19:36.250 282 12645.77 78.17 55122.62 88888.00 2009-10-09 17:19:36.375 282 12645.85 78.15 55122.62 88888.00 2009-10-09 17:19:36.500 282 12645.85 78.17 55122.65 88888.00 2009-10-09 17:19:36.625 282 12645.83 78.17 55122.65 88888.00 2009-10-09 17:19:36.750 282 12645.83 78.15 55122.65 88888.00 2009-10-09 17:19:36.875 282 12645.83 78.17 55122.65 88888.00 2009-10-09 17:19:37.000 282 12645.83 78.20 55122.62 88888.00 2009-10-09 17:19:37.125 282 12645.88 78.20 55122.68 88888.00 2009-10-09 17:19:37.250 282 12645.83 78.15 55122.70 88888.00 2009-10-09 17:19:37.375 282 12645.85 78.17 55122.70 88888.00 2009-10-09 17:19:37.500 282 12646.00 78.15 55122.65 88888.00 2009-10-09 17:19:37.625 282 12646.08 78.15 55122.62 88888.00 2009-10-09 17:19:37.750 282 12645.95 78.15 55122.62 88888.00 2009-10-09 17:19:37.875 282 12645.88 78.15 55122.65 88888.00 2009-10-09 17:19:38.000 282 12645.90 78.15 55122.68 88888.00 2009-10-09 17:19:38.125 282 12645.95 78.12 55122.68 88888.00 2009-10-09 17:19:38.250 282 12645.98 78.15 55122.68 88888.00 2009-10-09 17:19:38.375 282 12645.98 78.17 55122.68 88888.00 2009-10-09 17:19:38.500 282 12646.02 78.17 55122.62 88888.00 2009-10-09 17:19:38.625 282 12646.08 78.12 55122.62 88888.00 2009-10-09 17:19:38.750 282 12646.08 78.12 55122.62 88888.00 2009-10-09 17:19:38.875 282 12646.08 78.17 55122.68 88888.00 2009-10-09 17:19:39.000 282 12646.02 78.17 55122.68 88888.00 2009-10-09 17:19:39.125 282 12646.00 78.20 55122.70 88888.00 2009-10-09 17:19:39.250 282 12645.95 78.15 55122.70 88888.00 2009-10-09 17:19:39.375 282 12645.95 78.12 55122.68 88888.00 2009-10-09 17:19:39.500 282 12646.00 78.15 55122.68 88888.00 2009-10-09 17:19:39.625 282 12646.00 78.17 55122.68 88888.00 2009-10-09 17:19:39.750 282 12646.00 78.17 55122.65 88888.00 2009-10-09 17:19:39.875 282 12646.00 78.17 55122.65 88888.00 2009-10-09 17:19:40.000 282 12646.00 78.15 55122.65 88888.00 2009-10-09 17:19:40.125 282 12646.00 78.12 55122.62 88888.00 2009-10-09 17:19:40.250 282 12646.05 78.17 55122.62 88888.00 2009-10-09 17:19:40.375 282 12646.05 78.20 55122.60 88888.00 2009-10-09 17:19:40.500 282 12646.02 78.17 55122.68 88888.00 2009-10-09 17:19:40.625 282 12646.05 78.12 55122.68 88888.00 2009-10-09 17:19:40.750 282 12646.05 78.12 55122.62 88888.00 2009-10-09 17:19:40.875 282 12646.10 78.15 55122.62 88888.00 2009-10-09 17:19:41.000 282 12646.10 78.17 55122.65 88888.00 2009-10-09 17:19:41.125 282 12646.12 78.15 55122.65 88888.00 2009-10-09 17:19:41.250 282 12646.12 78.12 55122.60 88888.00 2009-10-09 17:19:41.375 282 12646.17 78.10 55122.62 88888.00 2009-10-09 17:19:41.500 282 12646.15 78.12 55122.62 88888.00 2009-10-09 17:19:41.625 282 12646.12 78.15 55122.68 88888.00 2009-10-09 17:19:41.750 282 12646.12 78.15 55122.65 88888.00 2009-10-09 17:19:41.875 282 12646.08 78.12 55122.65 88888.00 2009-10-09 17:19:42.000 282 12646.02 78.15 55122.62 88888.00 2009-10-09 17:19:42.125 282 12646.02 78.10 55122.62 88888.00 2009-10-09 17:19:42.250 282 12646.02 78.08 55122.62 88888.00 2009-10-09 17:19:42.375 282 12646.02 78.15 55122.62 88888.00 2009-10-09 17:19:42.500 282 12646.02 78.17 55122.62 88888.00 2009-10-09 17:19:42.625 282 12646.08 78.10 55122.60 88888.00 2009-10-09 17:19:42.750 282 12646.23 78.12 55122.60 88888.00 2009-10-09 17:19:42.875 282 12646.23 78.15 55122.60 88888.00 2009-10-09 17:19:43.000 282 12646.10 78.12 55122.60 88888.00 2009-10-09 17:19:43.125 282 12646.12 78.12 55122.62 88888.00 2009-10-09 17:19:43.250 282 12646.17 78.10 55122.60 88888.00 2009-10-09 17:19:43.375 282 12646.17 78.08 55122.62 88888.00 2009-10-09 17:19:43.500 282 12646.15 78.10 55122.62 88888.00 2009-10-09 17:19:43.625 282 12646.15 78.10 55122.60 88888.00 2009-10-09 17:19:43.750 282 12646.15 78.05 55122.60 88888.00 2009-10-09 17:19:43.875 282 12646.23 78.10 55122.60 88888.00 2009-10-09 17:19:44.000 282 12646.20 78.10 55122.57 88888.00 2009-10-09 17:19:44.125 282 12646.15 78.05 55122.60 88888.00 2009-10-09 17:19:44.250 282 12646.15 78.03 55122.60 88888.00 2009-10-09 17:19:44.375 282 12646.20 78.08 55122.60 88888.00 2009-10-09 17:19:44.500 282 12646.25 78.08 55122.62 88888.00 2009-10-09 17:19:44.625 282 12646.27 78.08 55122.60 88888.00 2009-10-09 17:19:44.750 282 12646.30 78.08 55122.60 88888.00 2009-10-09 17:19:44.875 282 12646.20 78.08 55122.62 88888.00 2009-10-09 17:19:45.000 282 12646.15 78.05 55122.57 88888.00 2009-10-09 17:19:45.125 282 12646.17 78.05 55122.60 88888.00 2009-10-09 17:19:45.250 282 12646.08 78.05 55122.60 88888.00 2009-10-09 17:19:45.375 282 12646.10 78.08 55122.57 88888.00 2009-10-09 17:19:45.500 282 12646.15 78.08 55122.55 88888.00 2009-10-09 17:19:45.625 282 12646.12 78.05 55122.57 88888.00 2009-10-09 17:19:45.750 282 12646.12 78.03 55122.57 88888.00 2009-10-09 17:19:45.875 282 12646.10 78.03 55122.57 88888.00 2009-10-09 17:19:46.000 282 12646.17 78.05 55122.60 88888.00 2009-10-09 17:19:46.125 282 12646.25 78.08 55122.62 88888.00 2009-10-09 17:19:46.250 282 12646.17 78.08 55122.62 88888.00 2009-10-09 17:19:46.375 282 12646.08 78.05 55122.62 88888.00 2009-10-09 17:19:46.500 282 12646.05 78.03 55122.60 88888.00 2009-10-09 17:19:46.625 282 12646.12 78.05 55122.60 88888.00 2009-10-09 17:19:46.750 282 12646.15 78.05 55122.57 88888.00 2009-10-09 17:19:46.875 282 12646.23 78.05 55122.57 88888.00 2009-10-09 17:19:47.000 282 12646.23 78.03 55122.55 88888.00 2009-10-09 17:19:47.125 282 12646.20 78.00 55122.57 88888.00 2009-10-09 17:19:47.250 282 12646.12 78.00 55122.55 88888.00 2009-10-09 17:19:47.375 282 12646.12 78.03 55122.53 88888.00 2009-10-09 17:19:47.500 282 12646.12 78.05 55122.55 88888.00 2009-10-09 17:19:47.625 282 12646.12 78.05 55122.55 88888.00 2009-10-09 17:19:47.750 282 12646.10 78.00 55122.57 88888.00 2009-10-09 17:19:47.875 282 12646.15 78.00 55122.60 88888.00 2009-10-09 17:19:48.000 282 12646.23 78.03 55122.57 88888.00 2009-10-09 17:19:48.125 282 12646.20 78.05 55122.60 88888.00 2009-10-09 17:19:48.250 282 12646.10 78.03 55122.60 88888.00 2009-10-09 17:19:48.375 282 12646.12 78.03 55122.60 88888.00 2009-10-09 17:19:48.500 282 12646.20 78.05 55122.60 88888.00 2009-10-09 17:19:48.625 282 12646.20 78.00 55122.57 88888.00 2009-10-09 17:19:48.750 282 12646.15 78.00 55122.60 88888.00 2009-10-09 17:19:48.875 282 12646.20 78.05 55122.60 88888.00 2009-10-09 17:19:49.000 282 12646.35 78.05 55122.60 88888.00 2009-10-09 17:19:49.125 282 12646.30 78.00 55122.57 88888.00 2009-10-09 17:19:49.250 282 12646.25 78.00 55122.57 88888.00 2009-10-09 17:19:49.375 282 12646.23 78.03 55122.55 88888.00 2009-10-09 17:19:49.500 282 12646.17 78.03 55122.57 88888.00 2009-10-09 17:19:49.625 282 12646.25 78.00 55122.60 88888.00 2009-10-09 17:19:49.750 282 12646.27 78.03 55122.60 88888.00 2009-10-09 17:19:49.875 282 12646.30 78.03 55122.55 88888.00 2009-10-09 17:19:50.000 282 12646.27 78.03 55122.57 88888.00 2009-10-09 17:19:50.125 282 12646.25 78.03 55122.57 88888.00 2009-10-09 17:19:50.250 282 12646.27 78.00 55122.60 88888.00 2009-10-09 17:19:50.375 282 12646.30 78.00 55122.60 88888.00 2009-10-09 17:19:50.500 282 12646.33 78.03 55122.60 88888.00 2009-10-09 17:19:50.625 282 12646.35 78.00 55122.57 88888.00 2009-10-09 17:19:50.750 282 12646.40 78.03 55122.55 88888.00 2009-10-09 17:19:50.875 282 12646.30 78.00 55122.55 88888.00 2009-10-09 17:19:51.000 282 12646.23 77.97 55122.53 88888.00 2009-10-09 17:19:51.125 282 12646.35 78.03 55122.57 88888.00 2009-10-09 17:19:51.250 282 12646.30 78.05 55122.60 88888.00 2009-10-09 17:19:51.375 282 12646.23 78.03 55122.57 88888.00 2009-10-09 17:19:51.500 282 12646.17 78.00 55122.57 88888.00 2009-10-09 17:19:51.625 282 12646.25 78.00 55122.57 88888.00 2009-10-09 17:19:51.750 282 12646.27 78.00 55122.55 88888.00 2009-10-09 17:19:51.875 282 12646.30 78.00 55122.55 88888.00 2009-10-09 17:19:52.000 282 12646.27 77.95 55122.55 88888.00 2009-10-09 17:19:52.125 282 12646.17 77.95 55122.57 88888.00 2009-10-09 17:19:52.250 282 12646.17 77.95 55122.57 88888.00 2009-10-09 17:19:52.375 282 12646.27 77.95 55122.57 88888.00 2009-10-09 17:19:52.500 282 12646.33 77.97 55122.57 88888.00 2009-10-09 17:19:52.625 282 12646.33 77.95 55122.55 88888.00 2009-10-09 17:19:52.750 282 12646.27 77.92 55122.55 88888.00 2009-10-09 17:19:52.875 282 12646.23 77.92 55122.55 88888.00 2009-10-09 17:19:53.000 282 12646.30 77.97 55122.60 88888.00 2009-10-09 17:19:53.125 282 12646.40 77.97 55122.57 88888.00 2009-10-09 17:19:53.250 282 12646.33 77.95 55122.60 88888.00 2009-10-09 17:19:53.375 282 12646.33 77.90 55122.55 88888.00 2009-10-09 17:19:53.500 282 12646.25 77.90 55122.55 88888.00 2009-10-09 17:19:53.625 282 12646.30 77.92 55122.55 88888.00 2009-10-09 17:19:53.750 282 12646.33 77.95 55122.57 88888.00 2009-10-09 17:19:53.875 282 12646.33 77.90 55122.57 88888.00 2009-10-09 17:19:54.000 282 12646.25 77.90 55122.55 88888.00 2009-10-09 17:19:54.125 282 12646.20 77.90 55122.57 88888.00 2009-10-09 17:19:54.250 282 12646.17 77.85 55122.57 88888.00 2009-10-09 17:19:54.375 282 12646.25 77.88 55122.55 88888.00 2009-10-09 17:19:54.500 282 12646.23 77.90 55122.57 88888.00 2009-10-09 17:19:54.625 282 12646.17 77.90 55122.60 88888.00 2009-10-09 17:19:54.750 282 12646.17 77.90 55122.60 88888.00 2009-10-09 17:19:54.875 282 12646.20 77.88 55122.57 88888.00 2009-10-09 17:19:55.000 282 12646.17 77.85 55122.57 88888.00 2009-10-09 17:19:55.125 282 12646.17 77.88 55122.60 88888.00 2009-10-09 17:19:55.250 282 12646.20 77.85 55122.57 88888.00 2009-10-09 17:19:55.375 282 12646.27 77.83 55122.53 88888.00 2009-10-09 17:19:55.500 282 12646.25 77.83 55122.55 88888.00 2009-10-09 17:19:55.625 282 12646.30 77.83 55122.60 88888.00 2009-10-09 17:19:55.750 282 12646.27 77.88 55122.57 88888.00 2009-10-09 17:19:55.875 282 12646.23 77.85 55122.55 88888.00 2009-10-09 17:19:56.000 282 12646.25 77.85 55122.55 88888.00 2009-10-09 17:19:56.125 282 12646.30 77.88 55122.57 88888.00 2009-10-09 17:19:56.250 282 12646.25 77.88 55122.57 88888.00 2009-10-09 17:19:56.375 282 12646.30 77.85 55122.55 88888.00 2009-10-09 17:19:56.500 282 12646.33 77.85 55122.55 88888.00 2009-10-09 17:19:56.625 282 12646.30 77.85 55122.57 88888.00 2009-10-09 17:19:56.750 282 12646.27 77.83 55122.55 88888.00 2009-10-09 17:19:56.875 282 12646.20 77.83 55122.57 88888.00 2009-10-09 17:19:57.000 282 12646.23 77.85 55122.57 88888.00 2009-10-09 17:19:57.125 282 12646.27 77.90 55122.57 88888.00 2009-10-09 17:19:57.250 282 12646.30 77.90 55122.60 88888.00 2009-10-09 17:19:57.375 282 12646.27 77.90 55122.62 88888.00 2009-10-09 17:19:57.500 282 12646.33 77.83 55122.60 88888.00 2009-10-09 17:19:57.625 282 12646.25 77.80 55122.57 88888.00 2009-10-09 17:19:57.750 282 12646.15 77.80 55122.57 88888.00 2009-10-09 17:19:57.875 282 12646.17 77.80 55122.57 88888.00 2009-10-09 17:19:58.000 282 12646.25 77.83 55122.57 88888.00 2009-10-09 17:19:58.125 282 12646.30 77.83 55122.57 88888.00 2009-10-09 17:19:58.250 282 12646.25 77.83 55122.60 88888.00 2009-10-09 17:19:58.375 282 12646.17 77.83 55122.60 88888.00 2009-10-09 17:19:58.500 282 12646.10 77.83 55122.57 88888.00 2009-10-09 17:19:58.625 282 12646.25 77.83 55122.57 88888.00 2009-10-09 17:19:58.750 282 12646.38 77.83 55122.60 88888.00 2009-10-09 17:19:58.875 282 12646.35 77.80 55122.57 88888.00 2009-10-09 17:19:59.000 282 12646.33 77.80 55122.55 88888.00 2009-10-09 17:19:59.125 282 12646.30 77.80 55122.55 88888.00 2009-10-09 17:19:59.250 282 12646.35 77.80 55122.57 88888.00 2009-10-09 17:19:59.375 282 12646.38 77.83 55122.57 88888.00 2009-10-09 17:19:59.500 282 12646.27 77.83 55122.57 88888.00 2009-10-09 17:19:59.625 282 12646.27 77.78 55122.57 88888.00 2009-10-09 17:19:59.750 282 12646.30 77.78 55122.60 88888.00 2009-10-09 17:19:59.875 282 12646.33 77.78 55122.57 88888.00 2009-10-09 17:20:00.000 282 12646.30 77.78 55122.55 88888.00 2009-10-09 17:20:00.125 282 12646.33 77.80 55122.60 88888.00 2009-10-09 17:20:00.250 282 12646.33 77.80 55122.57 88888.00 2009-10-09 17:20:00.375 282 12646.33 77.83 55122.57 88888.00 2009-10-09 17:20:00.500 282 12646.27 77.78 55122.55 88888.00 2009-10-09 17:20:00.625 282 12646.27 77.75 55122.55 88888.00 2009-10-09 17:20:00.750 282 12646.30 77.83 55122.62 88888.00 2009-10-09 17:20:00.875 282 12646.27 77.83 55122.62 88888.00 2009-10-09 17:20:01.000 282 12646.23 77.78 55122.62 88888.00 2009-10-09 17:20:01.125 282 12646.20 77.78 55122.60 88888.00 2009-10-09 17:20:01.250 282 12646.23 77.78 55122.60 88888.00 2009-10-09 17:20:01.375 282 12646.25 77.78 55122.62 88888.00 2009-10-09 17:20:01.500 282 12646.25 77.78 55122.62 88888.00 2009-10-09 17:20:01.625 282 12646.20 77.78 55122.60 88888.00 2009-10-09 17:20:01.750 282 12646.15 77.78 55122.60 88888.00 2009-10-09 17:20:01.875 282 12646.20 77.80 55122.62 88888.00 2009-10-09 17:20:02.000 282 12646.25 77.83 55122.65 88888.00 2009-10-09 17:20:02.125 282 12646.20 77.80 55122.65 88888.00 2009-10-09 17:20:02.250 282 12646.15 77.78 55122.62 88888.00 2009-10-09 17:20:02.375 282 12646.20 77.78 55122.65 88888.00 2009-10-09 17:20:02.500 282 12646.25 77.75 55122.60 88888.00 2009-10-09 17:20:02.625 282 12646.20 77.75 55122.62 88888.00 2009-10-09 17:20:02.750 282 12646.17 77.75 55122.65 88888.00 2009-10-09 17:20:02.875 282 12646.23 77.78 55122.65 88888.00 2009-10-09 17:20:03.000 282 12646.20 77.75 55122.62 88888.00 2009-10-09 17:20:03.125 282 12646.15 77.75 55122.62 88888.00 2009-10-09 17:20:03.250 282 12646.17 77.75 55122.60 88888.00 2009-10-09 17:20:03.375 282 12646.25 77.75 55122.60 88888.00 2009-10-09 17:20:03.500 282 12646.30 77.78 55122.65 88888.00 2009-10-09 17:20:03.625 282 12646.35 77.78 55122.65 88888.00 2009-10-09 17:20:03.750 282 12646.30 77.75 55122.65 88888.00 2009-10-09 17:20:03.875 282 12646.25 77.72 55122.62 88888.00 2009-10-09 17:20:04.000 282 12646.25 77.72 55122.60 88888.00 2009-10-09 17:20:04.125 282 12646.20 77.72 55122.60 88888.00 2009-10-09 17:20:04.250 282 12646.20 77.72 55122.60 88888.00 2009-10-09 17:20:04.375 282 12646.25 77.75 55122.62 88888.00 2009-10-09 17:20:04.500 282 12646.23 77.72 55122.62 88888.00 2009-10-09 17:20:04.625 282 12646.20 77.72 55122.62 88888.00 2009-10-09 17:20:04.750 282 12646.20 77.75 55122.65 88888.00 2009-10-09 17:20:04.875 282 12646.23 77.75 55122.65 88888.00 2009-10-09 17:20:05.000 282 12646.25 77.78 55122.62 88888.00 2009-10-09 17:20:05.125 282 12646.25 77.75 55122.62 88888.00 2009-10-09 17:20:05.250 282 12646.27 77.72 55122.65 88888.00 2009-10-09 17:20:05.375 282 12646.35 77.75 55122.65 88888.00 2009-10-09 17:20:05.500 282 12646.35 77.75 55122.65 88888.00 2009-10-09 17:20:05.625 282 12646.38 77.72 55122.65 88888.00 2009-10-09 17:20:05.750 282 12646.35 77.72 55122.65 88888.00 2009-10-09 17:20:05.875 282 12646.30 77.72 55122.70 88888.00 2009-10-09 17:20:06.000 282 12646.33 77.75 55122.70 88888.00 2009-10-09 17:20:06.125 282 12646.35 77.75 55122.70 88888.00 2009-10-09 17:20:06.250 282 12646.30 77.75 55122.72 88888.00 2009-10-09 17:20:06.375 282 12646.38 77.75 55122.70 88888.00 2009-10-09 17:20:06.500 282 12646.40 77.75 55122.65 88888.00 2009-10-09 17:20:06.625 282 12646.35 77.75 55122.68 88888.00 2009-10-09 17:20:06.750 282 12646.33 77.75 55122.65 88888.00 2009-10-09 17:20:06.875 282 12646.35 77.72 55122.65 88888.00 2009-10-09 17:20:07.000 282 12646.38 77.72 55122.68 88888.00 2009-10-09 17:20:07.125 282 12646.30 77.72 55122.70 88888.00 2009-10-09 17:20:07.250 282 12646.23 77.67 55122.70 88888.00 2009-10-09 17:20:07.375 282 12646.33 77.70 55122.65 88888.00 2009-10-09 17:20:07.500 282 12646.33 77.72 55122.62 88888.00 2009-10-09 17:20:07.625 282 12646.30 77.72 55122.62 88888.00 2009-10-09 17:20:07.750 282 12646.23 77.75 55122.68 88888.00 2009-10-09 17:20:07.875 282 12646.23 77.72 55122.70 88888.00 2009-10-09 17:20:08.000 282 12646.23 77.72 55122.70 88888.00 2009-10-09 17:20:08.125 282 12646.25 77.78 55122.70 88888.00 2009-10-09 17:20:08.250 282 12646.30 77.72 55122.70 88888.00 2009-10-09 17:20:08.375 282 12646.35 77.70 55122.65 88888.00 2009-10-09 17:20:08.500 282 12646.27 77.72 55122.68 88888.00 2009-10-09 17:20:08.625 282 12646.25 77.70 55122.68 88888.00 2009-10-09 17:20:08.750 282 12646.27 77.72 55122.68 88888.00 2009-10-09 17:20:08.875 282 12646.25 77.75 55122.68 88888.00 2009-10-09 17:20:09.000 282 12646.23 77.75 55122.65 88888.00 2009-10-09 17:20:09.125 282 12646.15 77.75 55122.65 88888.00 2009-10-09 17:20:09.250 282 12646.17 77.75 55122.68 88888.00 2009-10-09 17:20:09.375 282 12646.25 77.72 55122.65 88888.00 2009-10-09 17:20:09.500 282 12646.25 77.72 55122.65 88888.00 2009-10-09 17:20:09.625 282 12646.25 77.72 55122.62 88888.00 2009-10-09 17:20:09.750 282 12646.23 77.72 55122.65 88888.00 2009-10-09 17:20:09.875 282 12646.23 77.72 55122.68 88888.00 2009-10-09 17:20:10.000 282 12646.25 77.70 55122.70 88888.00 2009-10-09 17:20:10.125 282 12646.23 77.75 55122.70 88888.00 2009-10-09 17:20:10.250 282 12646.25 77.75 55122.72 88888.00 2009-10-09 17:20:10.375 282 12646.30 77.75 55122.75 88888.00 2009-10-09 17:20:10.500 282 12646.25 77.72 55122.72 88888.00 2009-10-09 17:20:10.625 282 12646.20 77.67 55122.70 88888.00 2009-10-09 17:20:10.750 282 12646.20 77.67 55122.65 88888.00 2009-10-09 17:20:10.875 282 12646.23 77.70 55122.68 88888.00 2009-10-09 17:20:11.000 282 12646.23 77.72 55122.65 88888.00 2009-10-09 17:20:11.125 282 12646.20 77.70 55122.65 88888.00 2009-10-09 17:20:11.250 282 12646.23 77.67 55122.70 88888.00 2009-10-09 17:20:11.375 282 12646.25 77.67 55122.72 88888.00 2009-10-09 17:20:11.500 282 12646.17 77.65 55122.70 88888.00 2009-10-09 17:20:11.625 282 12646.20 77.67 55122.72 88888.00 2009-10-09 17:20:11.750 282 12646.25 77.72 55122.70 88888.00 2009-10-09 17:20:11.875 282 12646.23 77.75 55122.70 88888.00 2009-10-09 17:20:12.000 282 12646.20 77.75 55122.72 88888.00 2009-10-09 17:20:12.125 282 12646.23 77.75 55122.72 88888.00 2009-10-09 17:20:12.250 282 12646.17 77.70 55122.75 88888.00 2009-10-09 17:20:12.375 282 12646.17 77.70 55122.70 88888.00 2009-10-09 17:20:12.500 282 12646.15 77.72 55122.72 88888.00 2009-10-09 17:20:12.625 282 12646.20 77.72 55122.70 88888.00 2009-10-09 17:20:12.750 282 12646.25 77.72 55122.75 88888.00 2009-10-09 17:20:12.875 282 12646.30 77.72 55122.72 88888.00 2009-10-09 17:20:13.000 282 12646.25 77.75 55122.72 88888.00 2009-10-09 17:20:13.125 282 12646.20 77.75 55122.75 88888.00 2009-10-09 17:20:13.250 282 12646.12 77.70 55122.72 88888.00 2009-10-09 17:20:13.375 282 12646.15 77.70 55122.70 88888.00 2009-10-09 17:20:13.500 282 12646.17 77.70 55122.72 88888.00 2009-10-09 17:20:13.625 282 12646.15 77.72 55122.75 88888.00 2009-10-09 17:20:13.750 282 12646.15 77.70 55122.78 88888.00 2009-10-09 17:20:13.875 282 12646.12 77.67 55122.72 88888.00 2009-10-09 17:20:14.000 282 12646.15 77.67 55122.72 88888.00 2009-10-09 17:20:14.125 282 12646.25 77.70 55122.72 88888.00 2009-10-09 17:20:14.250 282 12646.20 77.67 55122.72 88888.00 2009-10-09 17:20:14.375 282 12646.12 77.65 55122.75 88888.00 2009-10-09 17:20:14.500 282 12646.15 77.65 55122.75 88888.00 2009-10-09 17:20:14.625 282 12646.15 77.67 55122.78 88888.00 2009-10-09 17:20:14.750 282 12646.12 77.70 55122.78 88888.00 2009-10-09 17:20:14.875 282 12646.10 77.72 55122.72 88888.00 2009-10-09 17:20:15.000 282 12646.00 77.67 55122.72 88888.00 2009-10-09 17:20:15.125 282 12646.08 77.70 55122.75 88888.00 2009-10-09 17:20:15.250 282 12646.15 77.72 55122.72 88888.00 2009-10-09 17:20:15.375 282 12646.25 77.72 55122.70 88888.00 2009-10-09 17:20:15.500 282 12646.25 77.72 55122.70 88888.00 2009-10-09 17:20:15.625 282 12646.20 77.70 55122.70 88888.00 2009-10-09 17:20:15.750 282 12646.15 77.67 55122.70 88888.00 2009-10-09 17:20:15.875 282 12646.12 77.65 55122.72 88888.00 2009-10-09 17:20:16.000 282 12646.20 77.70 55122.70 88888.00 2009-10-09 17:20:16.125 282 12646.17 77.72 55122.75 88888.00 2009-10-09 17:20:16.250 282 12646.10 77.75 55122.72 88888.00 2009-10-09 17:20:16.375 282 12646.15 77.72 55122.72 88888.00 2009-10-09 17:20:16.500 282 12646.10 77.70 55122.72 88888.00 2009-10-09 17:20:16.625 282 12646.10 77.70 55122.72 88888.00 2009-10-09 17:20:16.750 282 12646.12 77.70 55122.75 88888.00 2009-10-09 17:20:16.875 282 12646.17 77.72 55122.72 88888.00 2009-10-09 17:20:17.000 282 12646.20 77.70 55122.70 88888.00 2009-10-09 17:20:17.125 282 12646.20 77.67 55122.72 88888.00 2009-10-09 17:20:17.250 282 12646.12 77.67 55122.75 88888.00 2009-10-09 17:20:17.375 282 12646.12 77.67 55122.72 88888.00 2009-10-09 17:20:17.500 282 12646.10 77.65 55122.70 88888.00 2009-10-09 17:20:17.625 282 12646.12 77.67 55122.72 88888.00 2009-10-09 17:20:17.750 282 12646.12 77.67 55122.70 88888.00 2009-10-09 17:20:17.875 282 12646.10 77.67 55122.72 88888.00 2009-10-09 17:20:18.000 282 12646.08 77.67 55122.70 88888.00 2009-10-09 17:20:18.125 282 12646.15 77.67 55122.70 88888.00 2009-10-09 17:20:18.250 282 12646.15 77.70 55122.72 88888.00 2009-10-09 17:20:18.375 282 12646.15 77.70 55122.72 88888.00 2009-10-09 17:20:18.500 282 12646.12 77.72 55122.72 88888.00 2009-10-09 17:20:18.625 282 12646.10 77.72 55122.75 88888.00 2009-10-09 17:20:18.750 282 12646.02 77.70 55122.72 88888.00 2009-10-09 17:20:18.875 282 12646.05 77.70 55122.72 88888.00 2009-10-09 17:20:19.000 282 12646.05 77.70 55122.70 88888.00 2009-10-09 17:20:19.125 282 12646.08 77.67 55122.72 88888.00 2009-10-09 17:20:19.250 282 12646.05 77.67 55122.70 88888.00 2009-10-09 17:20:19.375 282 12646.02 77.67 55122.68 88888.00 2009-10-09 17:20:19.500 282 12646.05 77.67 55122.72 88888.00 2009-10-09 17:20:19.625 282 12646.08 77.70 55122.65 88888.00 2009-10-09 17:20:19.750 282 12646.05 77.72 55122.70 88888.00 2009-10-09 17:20:19.875 282 12646.08 77.75 55122.70 88888.00 2009-10-09 17:20:20.000 282 12646.15 77.72 55122.70 88888.00 2009-10-09 17:20:20.125 282 12646.15 77.72 55122.70 88888.00 2009-10-09 17:20:20.250 282 12646.05 77.70 55122.70 88888.00 2009-10-09 17:20:20.375 282 12646.05 77.72 55122.72 88888.00 2009-10-09 17:20:20.500 282 12646.12 77.72 55122.72 88888.00 2009-10-09 17:20:20.625 282 12646.05 77.70 55122.72 88888.00 2009-10-09 17:20:20.750 282 12646.08 77.70 55122.70 88888.00 2009-10-09 17:20:20.875 282 12646.08 77.75 55122.72 88888.00 2009-10-09 17:20:21.000 282 12646.08 77.70 55122.70 88888.00 2009-10-09 17:20:21.125 282 12646.12 77.70 55122.68 88888.00 2009-10-09 17:20:21.250 282 12646.08 77.70 55122.68 88888.00 2009-10-09 17:20:21.375 282 12646.05 77.72 55122.70 88888.00 2009-10-09 17:20:21.500 282 12645.98 77.72 55122.72 88888.00 2009-10-09 17:20:21.625 282 12645.95 77.72 55122.70 88888.00 2009-10-09 17:20:21.750 282 12646.05 77.72 55122.70 88888.00 2009-10-09 17:20:21.875 282 12646.12 77.72 55122.70 88888.00 2009-10-09 17:20:22.000 282 12646.05 77.72 55122.70 88888.00 2009-10-09 17:20:22.125 282 12646.02 77.72 55122.70 88888.00 2009-10-09 17:20:22.250 282 12646.05 77.72 55122.70 88888.00 2009-10-09 17:20:22.375 282 12646.10 77.72 55122.68 88888.00 2009-10-09 17:20:22.500 282 12646.05 77.72 55122.68 88888.00 2009-10-09 17:20:22.625 282 12646.08 77.72 55122.72 88888.00 2009-10-09 17:20:22.750 282 12646.10 77.75 55122.78 88888.00 2009-10-09 17:20:22.875 282 12646.12 77.72 55122.75 88888.00 2009-10-09 17:20:23.000 282 12646.08 77.72 55122.70 88888.00 2009-10-09 17:20:23.125 282 12646.08 77.72 55122.72 88888.00 2009-10-09 17:20:23.250 282 12646.05 77.70 55122.72 88888.00 2009-10-09 17:20:23.375 282 12646.12 77.72 55122.72 88888.00 2009-10-09 17:20:23.500 282 12646.15 77.75 55122.72 88888.00 2009-10-09 17:20:23.625 282 12646.08 77.72 55122.75 88888.00 2009-10-09 17:20:23.750 282 12645.98 77.75 55122.75 88888.00 2009-10-09 17:20:23.875 282 12645.98 77.75 55122.78 88888.00 2009-10-09 17:20:24.000 282 12646.00 77.75 55122.75 88888.00 2009-10-09 17:20:24.125 282 12646.05 77.72 55122.78 88888.00 2009-10-09 17:20:24.250 282 12646.08 77.72 55122.75 88888.00 2009-10-09 17:20:24.375 282 12646.15 77.70 55122.72 88888.00 2009-10-09 17:20:24.500 282 12646.10 77.70 55122.72 88888.00 2009-10-09 17:20:24.625 282 12646.05 77.70 55122.70 88888.00 2009-10-09 17:20:24.750 282 12646.05 77.72 55122.75 88888.00 2009-10-09 17:20:24.875 282 12646.02 77.72 55122.72 88888.00 2009-10-09 17:20:25.000 282 12646.10 77.72 55122.72 88888.00 2009-10-09 17:20:25.125 282 12646.10 77.72 55122.78 88888.00 2009-10-09 17:20:25.250 282 12646.05 77.70 55122.75 88888.00 2009-10-09 17:20:25.375 282 12646.10 77.67 55122.72 88888.00 2009-10-09 17:20:25.500 282 12646.05 77.67 55122.72 88888.00 2009-10-09 17:20:25.625 282 12646.02 77.72 55122.72 88888.00 2009-10-09 17:20:25.750 282 12646.05 77.75 55122.75 88888.00 2009-10-09 17:20:25.875 282 12646.08 77.72 55122.75 88888.00 2009-10-09 17:20:26.000 282 12646.05 77.70 55122.72 88888.00 2009-10-09 17:20:26.125 282 12646.00 77.70 55122.72 88888.00 2009-10-09 17:20:26.250 282 12646.00 77.70 55122.72 88888.00 2009-10-09 17:20:26.375 282 12646.02 77.75 55122.72 88888.00 2009-10-09 17:20:26.500 282 12645.95 77.72 55122.75 88888.00 2009-10-09 17:20:26.625 282 12645.95 77.70 55122.78 88888.00 2009-10-09 17:20:26.750 282 12646.00 77.67 55122.75 88888.00 2009-10-09 17:20:26.875 282 12646.02 77.70 55122.72 88888.00 2009-10-09 17:20:27.000 282 12646.02 77.72 55122.75 88888.00 2009-10-09 17:20:27.125 282 12645.98 77.72 55122.78 88888.00 2009-10-09 17:20:27.250 282 12645.95 77.70 55122.78 88888.00 2009-10-09 17:20:27.375 282 12646.02 77.70 55122.78 88888.00 2009-10-09 17:20:27.500 282 12646.10 77.72 55122.75 88888.00 2009-10-09 17:20:27.625 282 12646.10 77.70 55122.75 88888.00 2009-10-09 17:20:27.750 282 12646.02 77.75 55122.75 88888.00 2009-10-09 17:20:27.875 282 12646.00 77.72 55122.78 88888.00 2009-10-09 17:20:28.000 282 12645.98 77.70 55122.75 88888.00 2009-10-09 17:20:28.125 282 12646.00 77.72 55122.80 88888.00 2009-10-09 17:20:28.250 282 12645.95 77.67 55122.80 88888.00 2009-10-09 17:20:28.375 282 12645.92 77.72 55122.78 88888.00 2009-10-09 17:20:28.500 282 12645.95 77.70 55122.75 88888.00 2009-10-09 17:20:28.625 282 12645.95 77.70 55122.78 88888.00 2009-10-09 17:20:28.750 282 12645.92 77.72 55122.75 88888.00 2009-10-09 17:20:28.875 282 12645.90 77.72 55122.72 88888.00 2009-10-09 17:20:29.000 282 12645.92 77.70 55122.72 88888.00 2009-10-09 17:20:29.125 282 12645.98 77.70 55122.78 88888.00 2009-10-09 17:20:29.250 282 12645.95 77.67 55122.78 88888.00 2009-10-09 17:20:29.375 282 12646.00 77.72 55122.75 88888.00 2009-10-09 17:20:29.500 282 12646.00 77.70 55122.75 88888.00 2009-10-09 17:20:29.625 282 12646.02 77.72 55122.78 88888.00 2009-10-09 17:20:29.750 282 12646.00 77.72 55122.75 88888.00 2009-10-09 17:20:29.875 282 12645.98 77.72 55122.72 88888.00 2009-10-09 17:20:30.000 282 12645.98 77.72 55122.70 88888.00 2009-10-09 17:20:30.125 282 12645.98 77.75 55122.75 88888.00 2009-10-09 17:20:30.250 282 12645.95 77.72 55122.72 88888.00 2009-10-09 17:20:30.375 282 12645.98 77.72 55122.68 88888.00 2009-10-09 17:20:30.500 282 12645.92 77.72 55122.70 88888.00 2009-10-09 17:20:30.625 282 12645.92 77.70 55122.70 88888.00 2009-10-09 17:20:30.750 282 12645.95 77.70 55122.72 88888.00 2009-10-09 17:20:30.875 282 12645.95 77.72 55122.72 88888.00 2009-10-09 17:20:31.000 282 12645.98 77.75 55122.72 88888.00 2009-10-09 17:20:31.125 282 12646.00 77.70 55122.75 88888.00 2009-10-09 17:20:31.250 282 12645.95 77.70 55122.70 88888.00 2009-10-09 17:20:31.375 282 12645.95 77.72 55122.70 88888.00 2009-10-09 17:20:31.500 282 12645.95 77.75 55122.70 88888.00 2009-10-09 17:20:31.625 282 12645.98 77.75 55122.72 88888.00 2009-10-09 17:20:31.750 282 12645.98 77.75 55122.70 88888.00 2009-10-09 17:20:31.875 282 12645.88 77.72 55122.70 88888.00 2009-10-09 17:20:32.000 282 12645.95 77.72 55122.70 88888.00 2009-10-09 17:20:32.125 282 12646.00 77.72 55122.75 88888.00 2009-10-09 17:20:32.250 282 12645.95 77.72 55122.75 88888.00 2009-10-09 17:20:32.375 282 12645.92 77.72 55122.70 88888.00 2009-10-09 17:20:32.500 282 12645.90 77.72 55122.72 88888.00 2009-10-09 17:20:32.625 282 12645.88 77.70 55122.70 88888.00 2009-10-09 17:20:32.750 282 12645.90 77.70 55122.70 88888.00 2009-10-09 17:20:32.875 282 12645.83 77.67 55122.70 88888.00 2009-10-09 17:20:33.000 282 12645.75 77.70 55122.68 88888.00 2009-10-09 17:20:33.125 282 12645.83 77.70 55122.70 88888.00 2009-10-09 17:20:33.250 282 12645.88 77.70 55122.78 88888.00 2009-10-09 17:20:33.375 282 12645.85 77.72 55122.78 88888.00 2009-10-09 17:20:33.500 282 12645.85 77.70 55122.75 88888.00 2009-10-09 17:20:33.625 282 12645.88 77.70 55122.72 88888.00 2009-10-09 17:20:33.750 282 12645.88 77.72 55122.75 88888.00 2009-10-09 17:20:33.875 282 12645.83 77.72 55122.72 88888.00 2009-10-09 17:20:34.000 282 12645.77 77.72 55122.72 88888.00 2009-10-09 17:20:34.125 282 12645.75 77.70 55122.72 88888.00 2009-10-09 17:20:34.250 282 12645.75 77.70 55122.70 88888.00 2009-10-09 17:20:34.375 282 12645.80 77.70 55122.68 88888.00 2009-10-09 17:20:34.500 282 12645.75 77.72 55122.70 88888.00 2009-10-09 17:20:34.625 282 12645.77 77.70 55122.70 88888.00 2009-10-09 17:20:34.750 282 12645.80 77.65 55122.70 88888.00 2009-10-09 17:20:34.875 282 12645.88 77.67 55122.70 88888.00 2009-10-09 17:20:35.000 282 12645.90 77.67 55122.70 88888.00 2009-10-09 17:20:35.125 282 12645.83 77.70 55122.70 88888.00 2009-10-09 17:20:35.250 282 12645.77 77.70 55122.72 88888.00 2009-10-09 17:20:35.375 282 12645.88 77.70 55122.68 88888.00 2009-10-09 17:20:35.500 282 12645.90 77.70 55122.70 88888.00 2009-10-09 17:20:35.625 282 12645.92 77.67 55122.70 88888.00 2009-10-09 17:20:35.750 282 12645.85 77.70 55122.75 88888.00 2009-10-09 17:20:35.875 282 12645.88 77.72 55122.75 88888.00 2009-10-09 17:20:36.000 282 12645.90 77.70 55122.75 88888.00 2009-10-09 17:20:36.125 282 12645.90 77.67 55122.75 88888.00 2009-10-09 17:20:36.250 282 12645.83 77.67 55122.75 88888.00 2009-10-09 17:20:36.375 282 12645.85 77.67 55122.70 88888.00 2009-10-09 17:20:36.500 282 12645.77 77.67 55122.72 88888.00 2009-10-09 17:20:36.625 282 12645.80 77.67 55122.72 88888.00 2009-10-09 17:20:36.750 282 12645.80 77.67 55122.72 88888.00 2009-10-09 17:20:36.875 282 12645.83 77.67 55122.70 88888.00 2009-10-09 17:20:37.000 282 12645.80 77.67 55122.68 88888.00 2009-10-09 17:20:37.125 282 12645.85 77.70 55122.65 88888.00 2009-10-09 17:20:37.250 282 12645.88 77.67 55122.68 88888.00 2009-10-09 17:20:37.375 282 12645.92 77.67 55122.70 88888.00 2009-10-09 17:20:37.500 282 12645.90 77.65 55122.70 88888.00 2009-10-09 17:20:37.625 282 12645.85 77.65 55122.70 88888.00 2009-10-09 17:20:37.750 282 12645.88 77.67 55122.70 88888.00 2009-10-09 17:20:37.875 282 12645.90 77.70 55122.75 88888.00 2009-10-09 17:20:38.000 282 12645.95 77.70 55122.70 88888.00 2009-10-09 17:20:38.125 282 12645.98 77.67 55122.68 88888.00 2009-10-09 17:20:38.250 282 12645.88 77.65 55122.70 88888.00 2009-10-09 17:20:38.375 282 12645.83 77.67 55122.72 88888.00 2009-10-09 17:20:38.500 282 12645.88 77.70 55122.68 88888.00 2009-10-09 17:20:38.625 282 12645.85 77.72 55122.65 88888.00 2009-10-09 17:20:38.750 282 12645.85 77.72 55122.65 88888.00 2009-10-09 17:20:38.875 282 12645.90 77.70 55122.70 88888.00 2009-10-09 17:20:39.000 282 12645.92 77.70 55122.65 88888.00 2009-10-09 17:20:39.125 282 12645.88 77.67 55122.68 88888.00 2009-10-09 17:20:39.250 282 12645.83 77.65 55122.65 88888.00 2009-10-09 17:20:39.375 282 12645.88 77.62 55122.65 88888.00 2009-10-09 17:20:39.500 282 12645.95 77.67 55122.70 88888.00 2009-10-09 17:20:39.625 282 12645.92 77.67 55122.68 88888.00 2009-10-09 17:20:39.750 282 12645.92 77.67 55122.68 88888.00 2009-10-09 17:20:39.875 282 12645.95 77.67 55122.70 88888.00 2009-10-09 17:20:40.000 282 12645.98 77.65 55122.68 88888.00 2009-10-09 17:20:40.125 282 12645.95 77.62 55122.68 88888.00 2009-10-09 17:20:40.250 282 12645.92 77.62 55122.65 88888.00 2009-10-09 17:20:40.375 282 12646.00 77.65 55122.65 88888.00 2009-10-09 17:20:40.500 282 12646.05 77.65 55122.65 88888.00 2009-10-09 17:20:40.625 282 12645.98 77.67 55122.68 88888.00 2009-10-09 17:20:40.750 282 12645.95 77.65 55122.68 88888.00 2009-10-09 17:20:40.875 282 12645.98 77.65 55122.68 88888.00 2009-10-09 17:20:41.000 282 12645.98 77.65 55122.68 88888.00 2009-10-09 17:20:41.125 282 12645.98 77.65 55122.72 88888.00 2009-10-09 17:20:41.250 282 12645.92 77.62 55122.70 88888.00 2009-10-09 17:20:41.375 282 12645.98 77.65 55122.70 88888.00 2009-10-09 17:20:41.500 282 12645.98 77.67 55122.72 88888.00 2009-10-09 17:20:41.625 282 12645.95 77.67 55122.70 88888.00 2009-10-09 17:20:41.750 282 12645.92 77.67 55122.70 88888.00 2009-10-09 17:20:41.875 282 12645.92 77.67 55122.68 88888.00 2009-10-09 17:20:42.000 282 12645.92 77.62 55122.68 88888.00 2009-10-09 17:20:42.125 282 12645.95 77.62 55122.70 88888.00 2009-10-09 17:20:42.250 282 12645.98 77.62 55122.70 88888.00 2009-10-09 17:20:42.375 282 12645.98 77.65 55122.72 88888.00 2009-10-09 17:20:42.500 282 12645.98 77.65 55122.70 88888.00 2009-10-09 17:20:42.625 282 12646.02 77.65 55122.72 88888.00 2009-10-09 17:20:42.750 282 12646.05 77.67 55122.70 88888.00 2009-10-09 17:20:42.875 282 12646.00 77.65 55122.72 88888.00 2009-10-09 17:20:43.000 282 12646.00 77.62 55122.72 88888.00 2009-10-09 17:20:43.125 282 12645.95 77.62 55122.72 88888.00 2009-10-09 17:20:43.250 282 12645.95 77.62 55122.70 88888.00 2009-10-09 17:20:43.375 282 12645.98 77.65 55122.68 88888.00 2009-10-09 17:20:43.500 282 12645.95 77.62 55122.68 88888.00 2009-10-09 17:20:43.625 282 12645.92 77.60 55122.65 88888.00 2009-10-09 17:20:43.750 282 12645.95 77.62 55122.68 88888.00 2009-10-09 17:20:43.875 282 12645.98 77.65 55122.68 88888.00 2009-10-09 17:20:44.000 282 12645.90 77.62 55122.62 88888.00 2009-10-09 17:20:44.125 282 12645.83 77.62 55122.68 88888.00 2009-10-09 17:20:44.250 282 12645.90 77.58 55122.72 88888.00 2009-10-09 17:20:44.375 282 12645.88 77.58 55122.70 88888.00 2009-10-09 17:20:44.500 282 12645.88 77.60 55122.68 88888.00 2009-10-09 17:20:44.625 282 12645.92 77.62 55122.70 88888.00 2009-10-09 17:20:44.750 282 12645.90 77.60 55122.70 88888.00 2009-10-09 17:20:44.875 282 12645.88 77.60 55122.70 88888.00 2009-10-09 17:20:45.000 282 12645.90 77.60 55122.68 88888.00 2009-10-09 17:20:45.125 282 12645.98 77.60 55122.68 88888.00 2009-10-09 17:20:45.250 282 12646.02 77.58 55122.65 88888.00 2009-10-09 17:20:45.375 282 12646.00 77.58 55122.62 88888.00 2009-10-09 17:20:45.500 282 12646.02 77.60 55122.65 88888.00 2009-10-09 17:20:45.625 282 12646.02 77.60 55122.65 88888.00 2009-10-09 17:20:45.750 282 12645.98 77.58 55122.65 88888.00 2009-10-09 17:20:45.875 282 12645.98 77.55 55122.62 88888.00 2009-10-09 17:20:46.000 282 12645.98 77.55 55122.60 88888.00 2009-10-09 17:20:46.125 282 12646.05 77.58 55122.60 88888.00 2009-10-09 17:20:46.250 282 12646.05 77.58 55122.57 88888.00 2009-10-09 17:20:46.375 282 12646.08 77.58 55122.60 88888.00 2009-10-09 17:20:46.500 282 12646.00 77.60 55122.62 88888.00 2009-10-09 17:20:46.625 282 12645.95 77.60 55122.62 88888.00 2009-10-09 17:20:46.750 282 12645.92 77.62 55122.65 88888.00 2009-10-09 17:20:46.875 282 12645.92 77.60 55122.65 88888.00 2009-10-09 17:20:47.000 282 12645.98 77.55 55122.62 88888.00 2009-10-09 17:20:47.125 282 12645.98 77.53 55122.65 88888.00 2009-10-09 17:20:47.250 282 12645.92 77.55 55122.65 88888.00 2009-10-09 17:20:47.375 282 12645.98 77.58 55122.65 88888.00 2009-10-09 17:20:47.500 282 12646.00 77.58 55122.62 88888.00 2009-10-09 17:20:47.625 282 12646.02 77.60 55122.62 88888.00 2009-10-09 17:20:47.750 282 12646.05 77.60 55122.62 88888.00 2009-10-09 17:20:47.875 282 12646.08 77.58 55122.62 88888.00 2009-10-09 17:20:48.000 282 12646.12 77.58 55122.62 88888.00 2009-10-09 17:20:48.125 282 12646.15 77.60 55122.60 88888.00 2009-10-09 17:20:48.250 282 12646.15 77.55 55122.62 88888.00 2009-10-09 17:20:48.375 282 12646.12 77.55 55122.60 88888.00 2009-10-09 17:20:48.500 282 12646.08 77.55 55122.62 88888.00 2009-10-09 17:20:48.625 282 12646.08 77.55 55122.62 88888.00 2009-10-09 17:20:48.750 282 12646.10 77.55 55122.62 88888.00 2009-10-09 17:20:48.875 282 12646.15 77.55 55122.60 88888.00 2009-10-09 17:20:49.000 282 12646.15 77.60 55122.57 88888.00 2009-10-09 17:20:49.125 282 12646.17 77.60 55122.60 88888.00 2009-10-09 17:20:49.250 282 12646.20 77.58 55122.60 88888.00 2009-10-09 17:20:49.375 282 12646.23 77.58 55122.60 88888.00 2009-10-09 17:20:49.500 282 12646.20 77.53 55122.55 88888.00 2009-10-09 17:20:49.625 282 12646.25 77.55 55122.57 88888.00 2009-10-09 17:20:49.750 282 12646.23 77.53 55122.60 88888.00 2009-10-09 17:20:49.875 282 12646.20 77.58 55122.62 88888.00 2009-10-09 17:20:50.000 282 12646.20 77.60 55122.60 88888.00 2009-10-09 17:20:50.125 282 12646.23 77.60 55122.60 88888.00 2009-10-09 17:20:50.250 282 12646.15 77.55 55122.60 88888.00 2009-10-09 17:20:50.375 282 12646.20 77.55 55122.60 88888.00 2009-10-09 17:20:50.500 282 12646.23 77.55 55122.60 88888.00 2009-10-09 17:20:50.625 282 12646.25 77.55 55122.57 88888.00 2009-10-09 17:20:50.750 282 12646.25 77.53 55122.55 88888.00 2009-10-09 17:20:50.875 282 12646.30 77.53 55122.55 88888.00 2009-10-09 17:20:51.000 282 12646.38 77.53 55122.55 88888.00 2009-10-09 17:20:51.125 282 12646.38 77.53 55122.57 88888.00 2009-10-09 17:20:51.250 282 12646.27 77.53 55122.60 88888.00 2009-10-09 17:20:51.375 282 12646.23 77.53 55122.55 88888.00 2009-10-09 17:20:51.500 282 12646.17 77.45 55122.50 88888.00 2009-10-09 17:20:51.625 282 12646.30 77.50 55122.57 88888.00 2009-10-09 17:20:51.750 282 12646.33 77.58 55122.60 88888.00 2009-10-09 17:20:51.875 282 12646.33 77.55 55122.62 88888.00 2009-10-09 17:20:52.000 282 12646.38 77.55 55122.60 88888.00 2009-10-09 17:20:52.125 282 12646.33 77.53 55122.60 88888.00 2009-10-09 17:20:52.250 282 12646.20 77.53 55122.57 88888.00 2009-10-09 17:20:52.375 282 12646.23 77.50 55122.57 88888.00 2009-10-09 17:20:52.500 282 12646.25 77.50 55122.57 88888.00 2009-10-09 17:20:52.625 282 12646.35 77.53 55122.57 88888.00 2009-10-09 17:20:52.750 282 12646.33 77.50 55122.55 88888.00 2009-10-09 17:20:52.875 282 12646.35 77.47 55122.55 88888.00 2009-10-09 17:20:53.000 282 12646.38 77.47 55122.53 88888.00 2009-10-09 17:20:53.125 282 12646.38 77.50 55122.57 88888.00 2009-10-09 17:20:53.250 282 12646.30 77.53 55122.65 88888.00 2009-10-09 17:20:53.375 282 12646.25 77.53 55122.65 88888.00 2009-10-09 17:20:53.500 282 12646.30 77.53 55122.65 88888.00 2009-10-09 17:20:53.625 282 12646.38 77.50 55122.60 88888.00 2009-10-09 17:20:53.750 282 12646.35 77.50 55122.60 88888.00 2009-10-09 17:20:53.875 282 12646.27 77.53 55122.60 88888.00 2009-10-09 17:20:54.000 282 12646.30 77.53 55122.62 88888.00 2009-10-09 17:20:54.125 282 12646.38 77.53 55122.62 88888.00 2009-10-09 17:20:54.250 282 12646.30 77.50 55122.57 88888.00 2009-10-09 17:20:54.375 282 12646.30 77.47 55122.57 88888.00 2009-10-09 17:20:54.500 282 12646.33 77.47 55122.55 88888.00 2009-10-09 17:20:54.625 282 12646.38 77.53 55122.55 88888.00 2009-10-09 17:20:54.750 282 12646.42 77.55 55122.55 88888.00 2009-10-09 17:20:54.875 282 12646.45 77.50 55122.53 88888.00 2009-10-09 17:20:55.000 282 12646.45 77.50 55122.50 88888.00 2009-10-09 17:20:55.125 282 12646.42 77.50 55122.53 88888.00 2009-10-09 17:20:55.250 282 12646.35 77.47 55122.53 88888.00 2009-10-09 17:20:55.375 282 12646.35 77.50 55122.50 88888.00 2009-10-09 17:20:55.500 282 12646.35 77.53 55122.55 88888.00 2009-10-09 17:20:55.625 282 12646.35 77.53 55122.57 88888.00 2009-10-09 17:20:55.750 282 12646.35 77.50 55122.53 88888.00 2009-10-09 17:20:55.875 282 12646.38 77.47 55122.50 88888.00 2009-10-09 17:20:56.000 282 12646.40 77.47 55122.50 88888.00 2009-10-09 17:20:56.125 282 12646.42 77.50 55122.53 88888.00 2009-10-09 17:20:56.250 282 12646.38 77.50 55122.53 88888.00 2009-10-09 17:20:56.375 282 12646.40 77.53 55122.55 88888.00 2009-10-09 17:20:56.500 282 12646.40 77.53 55122.55 88888.00 2009-10-09 17:20:56.625 282 12646.38 77.53 55122.55 88888.00 2009-10-09 17:20:56.750 282 12646.40 77.53 55122.57 88888.00 2009-10-09 17:20:56.875 282 12646.42 77.53 55122.57 88888.00 2009-10-09 17:20:57.000 282 12646.42 77.50 55122.55 88888.00 2009-10-09 17:20:57.125 282 12646.40 77.50 55122.53 88888.00 2009-10-09 17:20:57.250 282 12646.35 77.47 55122.55 88888.00 2009-10-09 17:20:57.375 282 12646.42 77.50 55122.55 88888.00 2009-10-09 17:20:57.500 282 12646.48 77.47 55122.53 88888.00 2009-10-09 17:20:57.625 282 12646.45 77.47 55122.50 88888.00 2009-10-09 17:20:57.750 282 12646.42 77.53 55122.55 88888.00 2009-10-09 17:20:57.875 282 12646.48 77.53 55122.57 88888.00 2009-10-09 17:20:58.000 282 12646.42 77.47 55122.53 88888.00 2009-10-09 17:20:58.125 282 12646.48 77.53 55122.55 88888.00 2009-10-09 17:20:58.250 282 12646.45 77.53 55122.53 88888.00 2009-10-09 17:20:58.375 282 12646.50 77.50 55122.55 88888.00 2009-10-09 17:20:58.500 282 12646.52 77.50 55122.55 88888.00 2009-10-09 17:20:58.625 282 12646.48 77.47 55122.55 88888.00 2009-10-09 17:20:58.750 282 12646.48 77.47 55122.53 88888.00 2009-10-09 17:20:58.875 282 12646.52 77.47 55122.53 88888.00 2009-10-09 17:20:59.000 282 12646.52 77.45 55122.50 88888.00 2009-10-09 17:20:59.125 282 12646.52 77.45 55122.53 88888.00 2009-10-09 17:20:59.250 282 12646.58 77.45 55122.55 88888.00 2009-10-09 17:20:59.375 282 12646.62 77.50 55122.53 88888.00 2009-10-09 17:20:59.500 282 12646.55 77.47 55122.50 88888.00 2009-10-09 17:20:59.625 282 12646.48 77.47 55122.53 88888.00 2009-10-09 17:20:59.750 282 12646.52 77.50 55122.53 88888.00 2009-10-09 17:20:59.875 282 12646.55 77.50 55122.53 88888.00 2009-10-09 17:21:00.000 282 12646.50 77.47 55122.53 88888.00 2009-10-09 17:21:00.125 282 12646.58 77.45 55122.55 88888.00 2009-10-09 17:21:00.250 282 12646.60 77.45 55122.55 88888.00 2009-10-09 17:21:00.375 282 12646.60 77.45 55122.55 88888.00 2009-10-09 17:21:00.500 282 12646.52 77.42 55122.55 88888.00 2009-10-09 17:21:00.625 282 12646.52 77.45 55122.53 88888.00 2009-10-09 17:21:00.750 282 12646.58 77.45 55122.53 88888.00 2009-10-09 17:21:00.875 282 12646.60 77.47 55122.53 88888.00 2009-10-09 17:21:01.000 282 12646.58 77.45 55122.55 88888.00 2009-10-09 17:21:01.125 282 12646.58 77.45 55122.55 88888.00 2009-10-09 17:21:01.250 282 12646.52 77.45 55122.53 88888.00 2009-10-09 17:21:01.375 282 12646.50 77.47 55122.53 88888.00 2009-10-09 17:21:01.500 282 12646.50 77.45 55122.53 88888.00 2009-10-09 17:21:01.625 282 12646.52 77.42 55122.53 88888.00 2009-10-09 17:21:01.750 282 12646.52 77.42 55122.53 88888.00 2009-10-09 17:21:01.875 282 12646.52 77.45 55122.55 88888.00 2009-10-09 17:21:02.000 282 12646.52 77.47 55122.53 88888.00 2009-10-09 17:21:02.125 282 12646.50 77.45 55122.53 88888.00 2009-10-09 17:21:02.250 282 12646.50 77.45 55122.55 88888.00 2009-10-09 17:21:02.375 282 12646.55 77.45 55122.55 88888.00 2009-10-09 17:21:02.500 282 12646.58 77.47 55122.57 88888.00 2009-10-09 17:21:02.625 282 12646.55 77.45 55122.55 88888.00 2009-10-09 17:21:02.750 282 12646.48 77.42 55122.53 88888.00 2009-10-09 17:21:02.875 282 12646.48 77.45 55122.55 88888.00 2009-10-09 17:21:03.000 282 12646.48 77.45 55122.55 88888.00 2009-10-09 17:21:03.125 282 12646.42 77.45 55122.53 88888.00 2009-10-09 17:21:03.250 282 12646.38 77.42 55122.55 88888.00 2009-10-09 17:21:03.375 282 12646.48 77.42 55122.55 88888.00 2009-10-09 17:21:03.500 282 12646.50 77.40 55122.55 88888.00 2009-10-09 17:21:03.625 282 12646.50 77.40 55122.55 88888.00 2009-10-09 17:21:03.750 282 12646.55 77.42 55122.55 88888.00 2009-10-09 17:21:03.875 282 12646.52 77.47 55122.57 88888.00 2009-10-09 17:21:04.000 282 12646.48 77.45 55122.55 88888.00 2009-10-09 17:21:04.125 282 12646.48 77.47 55122.57 88888.00 2009-10-09 17:21:04.250 282 12646.52 77.40 55122.57 88888.00 2009-10-09 17:21:04.375 282 12646.52 77.42 55122.60 88888.00 2009-10-09 17:21:04.500 282 12646.52 77.40 55122.60 88888.00 2009-10-09 17:21:04.625 282 12646.50 77.42 55122.57 88888.00 2009-10-09 17:21:04.750 282 12646.52 77.42 55122.55 88888.00 2009-10-09 17:21:04.875 282 12646.60 77.45 55122.57 88888.00 2009-10-09 17:21:05.000 282 12646.62 77.40 55122.55 88888.00 2009-10-09 17:21:05.125 282 12646.55 77.40 55122.57 88888.00 2009-10-09 17:21:05.250 282 12646.48 77.40 55122.53 88888.00 2009-10-09 17:21:05.375 282 12646.52 77.45 55122.55 88888.00 2009-10-09 17:21:05.500 282 12646.55 77.42 55122.55 88888.00 2009-10-09 17:21:05.625 282 12646.55 77.45 55122.55 88888.00 2009-10-09 17:21:05.750 282 12646.52 77.42 55122.55 88888.00 2009-10-09 17:21:05.875 282 12646.42 77.45 55122.55 88888.00 2009-10-09 17:21:06.000 282 12646.45 77.42 55122.55 88888.00 2009-10-09 17:21:06.125 282 12646.42 77.40 55122.55 88888.00 2009-10-09 17:21:06.250 282 12646.35 77.38 55122.55 88888.00 2009-10-09 17:21:06.375 282 12646.38 77.40 55122.55 88888.00 2009-10-09 17:21:06.500 282 12646.40 77.38 55122.55 88888.00 2009-10-09 17:21:06.625 282 12646.42 77.40 55122.53 88888.00 2009-10-09 17:21:06.750 282 12646.48 77.42 55122.55 88888.00 2009-10-09 17:21:06.875 282 12646.45 77.40 55122.57 88888.00 2009-10-09 17:21:07.000 282 12646.42 77.40 55122.53 88888.00 2009-10-09 17:21:07.125 282 12646.40 77.40 55122.57 88888.00 2009-10-09 17:21:07.250 282 12646.40 77.38 55122.57 88888.00 2009-10-09 17:21:07.375 282 12646.45 77.38 55122.57 88888.00 2009-10-09 17:21:07.500 282 12646.48 77.40 55122.60 88888.00 2009-10-09 17:21:07.625 282 12646.52 77.40 55122.60 88888.00 2009-10-09 17:21:07.750 282 12646.60 77.42 55122.60 88888.00 2009-10-09 17:21:07.875 282 12646.58 77.42 55122.62 88888.00 2009-10-09 17:21:08.000 282 12646.50 77.40 55122.57 88888.00 2009-10-09 17:21:08.125 282 12646.45 77.35 55122.55 88888.00 2009-10-09 17:21:08.250 282 12646.38 77.35 55122.55 88888.00 2009-10-09 17:21:08.375 282 12646.40 77.40 55122.57 88888.00 2009-10-09 17:21:08.500 282 12646.45 77.40 55122.57 88888.00 2009-10-09 17:21:08.625 282 12646.42 77.38 55122.62 88888.00 2009-10-09 17:21:08.750 282 12646.45 77.40 55122.60 88888.00 2009-10-09 17:21:08.875 282 12646.45 77.38 55122.57 88888.00 2009-10-09 17:21:09.000 282 12646.42 77.35 55122.55 88888.00 2009-10-09 17:21:09.125 282 12646.42 77.38 55122.55 88888.00 2009-10-09 17:21:09.250 282 12646.42 77.35 55122.57 88888.00 2009-10-09 17:21:09.375 282 12646.42 77.35 55122.55 88888.00 2009-10-09 17:21:09.500 282 12646.42 77.35 55122.55 88888.00 2009-10-09 17:21:09.625 282 12646.45 77.33 55122.57 88888.00 2009-10-09 17:21:09.750 282 12646.50 77.38 55122.60 88888.00 2009-10-09 17:21:09.875 282 12646.45 77.35 55122.60 88888.00 2009-10-09 17:21:10.000 282 12646.38 77.38 55122.57 88888.00 2009-10-09 17:21:10.125 282 12646.38 77.38 55122.60 88888.00 2009-10-09 17:21:10.250 282 12646.40 77.35 55122.62 88888.00 2009-10-09 17:21:10.375 282 12646.45 77.40 55122.62 88888.00 2009-10-09 17:21:10.500 282 12646.42 77.38 55122.65 88888.00 2009-10-09 17:21:10.625 282 12646.38 77.40 55122.65 88888.00 2009-10-09 17:21:10.750 282 12646.38 77.35 55122.62 88888.00 2009-10-09 17:21:10.875 282 12646.42 77.35 55122.65 88888.00 2009-10-09 17:21:11.000 282 12646.38 77.33 55122.62 88888.00 2009-10-09 17:21:11.125 282 12646.30 77.33 55122.62 88888.00 2009-10-09 17:21:11.250 282 12646.35 77.30 55122.62 88888.00 2009-10-09 17:21:11.375 282 12646.38 77.35 55122.60 88888.00 2009-10-09 17:21:11.500 282 12646.33 77.35 55122.60 88888.00 2009-10-09 17:21:11.625 282 12646.27 77.33 55122.60 88888.00 2009-10-09 17:21:11.750 282 12646.25 77.33 55122.60 88888.00 2009-10-09 17:21:11.875 282 12646.27 77.38 55122.62 88888.00 2009-10-09 17:21:12.000 282 12646.30 77.38 55122.62 88888.00 2009-10-09 17:21:12.125 282 12646.38 77.38 55122.60 88888.00 2009-10-09 17:21:12.250 282 12646.40 77.33 55122.60 88888.00 2009-10-09 17:21:12.375 282 12646.45 77.33 55122.57 88888.00 2009-10-09 17:21:12.500 282 12646.40 77.33 55122.55 88888.00 2009-10-09 17:21:12.625 282 12646.38 77.35 55122.57 88888.00 2009-10-09 17:21:12.750 282 12646.33 77.35 55122.60 88888.00 2009-10-09 17:21:12.875 282 12646.33 77.33 55122.60 88888.00 2009-10-09 17:21:13.000 282 12646.40 77.33 55122.55 88888.00 2009-10-09 17:21:13.125 282 12646.38 77.35 55122.55 88888.00 2009-10-09 17:21:13.250 282 12646.33 77.35 55122.57 88888.00 2009-10-09 17:21:13.375 282 12646.35 77.33 55122.60 88888.00 2009-10-09 17:21:13.500 282 12646.38 77.35 55122.60 88888.00 2009-10-09 17:21:13.625 282 12646.35 77.38 55122.65 88888.00 2009-10-09 17:21:13.750 282 12646.35 77.38 55122.60 88888.00 2009-10-09 17:21:13.875 282 12646.33 77.35 55122.62 88888.00 2009-10-09 17:21:14.000 282 12646.33 77.33 55122.62 88888.00 2009-10-09 17:21:14.125 282 12646.33 77.30 55122.68 88888.00 2009-10-09 17:21:14.250 282 12646.23 77.28 55122.65 88888.00 2009-10-09 17:21:14.375 282 12646.15 77.28 55122.60 88888.00 2009-10-09 17:21:14.500 282 12646.12 77.30 55122.60 88888.00 2009-10-09 17:21:14.625 282 12646.12 77.33 55122.65 88888.00 2009-10-09 17:21:14.750 282 12646.23 77.38 55122.68 88888.00 2009-10-09 17:21:14.875 282 12646.23 77.38 55122.65 88888.00 2009-10-09 17:21:15.000 282 12646.17 77.30 55122.62 88888.00 2009-10-09 17:21:15.125 282 12646.15 77.30 55122.68 88888.00 2009-10-09 17:21:15.250 282 12646.12 77.33 55122.70 88888.00 2009-10-09 17:21:15.375 282 12646.15 77.33 55122.68 88888.00 2009-10-09 17:21:15.500 282 12646.12 77.33 55122.65 88888.00 2009-10-09 17:21:15.625 282 12646.12 77.28 55122.62 88888.00 2009-10-09 17:21:15.750 282 12646.23 77.30 55122.65 88888.00 2009-10-09 17:21:15.875 282 12646.23 77.28 55122.68 88888.00 2009-10-09 17:21:16.000 282 12646.23 77.30 55122.68 88888.00 2009-10-09 17:21:16.125 282 12646.23 77.30 55122.68 88888.00 2009-10-09 17:21:16.250 282 12646.20 77.30 55122.70 88888.00 2009-10-09 17:21:16.375 282 12646.17 77.35 55122.70 88888.00 2009-10-09 17:21:16.500 282 12646.17 77.35 55122.72 88888.00 2009-10-09 17:21:16.625 282 12646.15 77.35 55122.72 88888.00 2009-10-09 17:21:16.750 282 12646.15 77.33 55122.70 88888.00 2009-10-09 17:21:16.875 282 12646.10 77.33 55122.68 88888.00 2009-10-09 17:21:17.000 282 12646.02 77.33 55122.68 88888.00 2009-10-09 17:21:17.125 282 12646.08 77.30 55122.70 88888.00 2009-10-09 17:21:17.250 282 12646.15 77.30 55122.70 88888.00 2009-10-09 17:21:17.375 282 12646.20 77.33 55122.72 88888.00 2009-10-09 17:21:17.500 282 12646.17 77.33 55122.72 88888.00 2009-10-09 17:21:17.625 282 12646.12 77.33 55122.70 88888.00 2009-10-09 17:21:17.750 282 12646.05 77.33 55122.70 88888.00 2009-10-09 17:21:17.875 282 12646.02 77.30 55122.70 88888.00 2009-10-09 17:21:18.000 282 12646.02 77.28 55122.70 88888.00 2009-10-09 17:21:18.125 282 12646.02 77.30 55122.70 88888.00 2009-10-09 17:21:18.250 282 12646.02 77.28 55122.72 88888.00 2009-10-09 17:21:18.375 282 12646.10 77.30 55122.72 88888.00 2009-10-09 17:21:18.500 282 12646.08 77.35 55122.70 88888.00 2009-10-09 17:21:18.625 282 12646.02 77.30 55122.70 88888.00 2009-10-09 17:21:18.750 282 12646.00 77.30 55122.70 88888.00 2009-10-09 17:21:18.875 282 12645.95 77.30 55122.72 88888.00 2009-10-09 17:21:19.000 282 12645.98 77.28 55122.68 88888.00 2009-10-09 17:21:19.125 282 12646.08 77.28 55122.70 88888.00 2009-10-09 17:21:19.250 282 12646.05 77.25 55122.68 88888.00 2009-10-09 17:21:19.375 282 12646.02 77.28 55122.70 88888.00 2009-10-09 17:21:19.500 282 12646.05 77.30 55122.70 88888.00 2009-10-09 17:21:19.625 282 12646.05 77.33 55122.70 88888.00 2009-10-09 17:21:19.750 282 12646.00 77.30 55122.70 88888.00 2009-10-09 17:21:19.875 282 12646.00 77.33 55122.72 88888.00 2009-10-09 17:21:20.000 282 12645.95 77.33 55122.72 88888.00 2009-10-09 17:21:20.125 282 12645.98 77.33 55122.72 88888.00 2009-10-09 17:21:20.250 282 12645.95 77.33 55122.75 88888.00 2009-10-09 17:21:20.375 282 12645.92 77.30 55122.75 88888.00 2009-10-09 17:21:20.500 282 12645.92 77.28 55122.72 88888.00 2009-10-09 17:21:20.625 282 12645.92 77.30 55122.72 88888.00 2009-10-09 17:21:20.750 282 12645.88 77.30 55122.70 88888.00 2009-10-09 17:21:20.875 282 12645.90 77.30 55122.72 88888.00 2009-10-09 17:21:21.000 282 12645.90 77.28 55122.70 88888.00 2009-10-09 17:21:21.125 282 12645.90 77.30 55122.75 88888.00 2009-10-09 17:21:21.250 282 12645.85 77.30 55122.75 88888.00 2009-10-09 17:21:21.375 282 12645.92 77.33 55122.72 88888.00 2009-10-09 17:21:21.500 282 12645.95 77.33 55122.72 88888.00 2009-10-09 17:21:21.625 282 12645.88 77.35 55122.72 88888.00 2009-10-09 17:21:21.750 282 12645.85 77.30 55122.70 88888.00 2009-10-09 17:21:21.875 282 12645.85 77.33 55122.72 88888.00 2009-10-09 17:21:22.000 282 12645.88 77.33 55122.72 88888.00 2009-10-09 17:21:22.125 282 12645.80 77.30 55122.72 88888.00 2009-10-09 17:21:22.250 282 12645.75 77.28 55122.75 88888.00 2009-10-09 17:21:22.375 282 12645.75 77.28 55122.72 88888.00 2009-10-09 17:21:22.500 282 12645.75 77.33 55122.72 88888.00 2009-10-09 17:21:22.625 282 12645.77 77.33 55122.75 88888.00 2009-10-09 17:21:22.750 282 12645.73 77.35 55122.78 88888.00 2009-10-09 17:21:22.875 282 12645.73 77.33 55122.80 88888.00 2009-10-09 17:21:23.000 282 12645.73 77.30 55122.78 88888.00 2009-10-09 17:21:23.125 282 12645.75 77.30 55122.78 88888.00 2009-10-09 17:21:23.250 282 12645.83 77.30 55122.80 88888.00 2009-10-09 17:21:23.375 282 12645.83 77.30 55122.78 88888.00 2009-10-09 17:21:23.500 282 12645.77 77.33 55122.82 88888.00 2009-10-09 17:21:23.625 282 12645.70 77.33 55122.80 88888.00 2009-10-09 17:21:23.750 282 12645.73 77.33 55122.80 88888.00 2009-10-09 17:21:23.875 282 12645.73 77.33 55122.78 88888.00 2009-10-09 17:21:24.000 282 12645.70 77.30 55122.78 88888.00 2009-10-09 17:21:24.125 282 12645.70 77.35 55122.78 88888.00 2009-10-09 17:21:24.250 282 12645.73 77.33 55122.75 88888.00 2009-10-09 17:21:24.375 282 12645.77 77.30 55122.72 88888.00 2009-10-09 17:21:24.500 282 12645.77 77.30 55122.72 88888.00 2009-10-09 17:21:24.625 282 12645.75 77.30 55122.78 88888.00 2009-10-09 17:21:24.750 282 12645.67 77.30 55122.78 88888.00 2009-10-09 17:21:24.875 282 12645.73 77.30 55122.75 88888.00 2009-10-09 17:21:25.000 282 12645.75 77.33 55122.72 88888.00 2009-10-09 17:21:25.125 282 12645.75 77.33 55122.78 88888.00 2009-10-09 17:21:25.250 282 12645.73 77.35 55122.80 88888.00 2009-10-09 17:21:25.375 282 12645.73 77.35 55122.75 88888.00 2009-10-09 17:21:25.500 282 12645.70 77.35 55122.75 88888.00 2009-10-09 17:21:25.625 282 12645.73 77.38 55122.75 88888.00 2009-10-09 17:21:25.750 282 12645.70 77.35 55122.75 88888.00 2009-10-09 17:21:25.875 282 12645.73 77.33 55122.72 88888.00 2009-10-09 17:21:26.000 282 12645.77 77.33 55122.72 88888.00 2009-10-09 17:21:26.125 282 12645.75 77.38 55122.75 88888.00 2009-10-09 17:21:26.250 282 12645.73 77.38 55122.78 88888.00 2009-10-09 17:21:26.375 282 12645.73 77.35 55122.72 88888.00 2009-10-09 17:21:26.500 282 12645.70 77.30 55122.70 88888.00 2009-10-09 17:21:26.625 282 12645.70 77.35 55122.75 88888.00 2009-10-09 17:21:26.750 282 12645.65 77.38 55122.80 88888.00 2009-10-09 17:21:26.875 282 12645.65 77.35 55122.78 88888.00 2009-10-09 17:21:27.000 282 12645.70 77.35 55122.75 88888.00 2009-10-09 17:21:27.125 282 12645.73 77.35 55122.78 88888.00 2009-10-09 17:21:27.250 282 12645.67 77.33 55122.78 88888.00 2009-10-09 17:21:27.375 282 12645.67 77.33 55122.75 88888.00 2009-10-09 17:21:27.500 282 12645.60 77.35 55122.75 88888.00 2009-10-09 17:21:27.625 282 12645.67 77.38 55122.80 88888.00 2009-10-09 17:21:27.750 282 12645.65 77.38 55122.78 88888.00 2009-10-09 17:21:27.875 282 12645.67 77.42 55122.80 88888.00 2009-10-09 17:21:28.000 282 12645.70 77.40 55122.82 88888.00 2009-10-09 17:21:28.125 282 12645.67 77.38 55122.82 88888.00 2009-10-09 17:21:28.250 282 12645.67 77.40 55122.80 88888.00 2009-10-09 17:21:28.375 282 12645.67 77.38 55122.80 88888.00 2009-10-09 17:21:28.500 282 12645.65 77.40 55122.80 88888.00 2009-10-09 17:21:28.625 282 12645.62 77.42 55122.80 88888.00 2009-10-09 17:21:28.750 282 12645.62 77.40 55122.80 88888.00 2009-10-09 17:21:28.875 282 12645.62 77.42 55122.80 88888.00 2009-10-09 17:21:29.000 282 12645.65 77.40 55122.78 88888.00 2009-10-09 17:21:29.125 282 12645.62 77.42 55122.82 88888.00 2009-10-09 17:21:29.250 282 12645.60 77.40 55122.82 88888.00 2009-10-09 17:21:29.375 282 12645.58 77.38 55122.82 88888.00 2009-10-09 17:21:29.500 282 12645.55 77.38 55122.82 88888.00 2009-10-09 17:21:29.625 282 12645.52 77.33 55122.80 88888.00 2009-10-09 17:21:29.750 282 12645.50 77.35 55122.80 88888.00 2009-10-09 17:21:29.875 282 12645.50 77.40 55122.82 88888.00 2009-10-09 17:21:30.000 282 12645.55 77.38 55122.78 88888.00 2009-10-09 17:21:30.125 282 12645.62 77.38 55122.80 88888.00 2009-10-09 17:21:30.250 282 12645.60 77.38 55122.80 88888.00 2009-10-09 17:21:30.375 282 12645.58 77.40 55122.80 88888.00 2009-10-09 17:21:30.500 282 12645.55 77.42 55122.80 88888.00 2009-10-09 17:21:30.625 282 12645.60 77.40 55122.78 88888.00 2009-10-09 17:21:30.750 282 12645.60 77.40 55122.80 88888.00 2009-10-09 17:21:30.875 282 12645.58 77.40 55122.80 88888.00 2009-10-09 17:21:31.000 282 12645.52 77.38 55122.75 88888.00 2009-10-09 17:21:31.125 282 12645.50 77.40 55122.75 88888.00 2009-10-09 17:21:31.250 282 12645.48 77.42 55122.80 88888.00 2009-10-09 17:21:31.375 282 12645.55 77.45 55122.80 88888.00 2009-10-09 17:21:31.500 282 12645.58 77.42 55122.80 88888.00 2009-10-09 17:21:31.625 282 12645.52 77.42 55122.82 88888.00 2009-10-09 17:21:31.750 282 12645.52 77.45 55122.82 88888.00 2009-10-09 17:21:31.875 282 12645.55 77.45 55122.80 88888.00 2009-10-09 17:21:32.000 282 12645.50 77.47 55122.80 88888.00 2009-10-09 17:21:32.125 282 12645.48 77.45 55122.82 88888.00 2009-10-09 17:21:32.250 282 12645.48 77.42 55122.85 88888.00 2009-10-09 17:21:32.375 282 12645.52 77.42 55122.85 88888.00 2009-10-09 17:21:32.500 282 12645.52 77.42 55122.85 88888.00 2009-10-09 17:21:32.625 282 12645.52 77.42 55122.85 88888.00 2009-10-09 17:21:32.750 282 12645.48 77.42 55122.88 88888.00 2009-10-09 17:21:32.875 282 12645.45 77.42 55122.80 88888.00 2009-10-09 17:21:33.000 282 12645.42 77.42 55122.78 88888.00 2009-10-09 17:21:33.125 282 12645.45 77.42 55122.80 88888.00 2009-10-09 17:21:33.250 282 12645.40 77.42 55122.82 88888.00 2009-10-09 17:21:33.375 282 12645.48 77.42 55122.82 88888.00 2009-10-09 17:21:33.500 282 12645.52 77.45 55122.82 88888.00 2009-10-09 17:21:33.625 282 12645.52 77.45 55122.80 88888.00 2009-10-09 17:21:33.750 282 12645.50 77.47 55122.82 88888.00 2009-10-09 17:21:33.875 282 12645.52 77.45 55122.82 88888.00 2009-10-09 17:21:34.000 282 12645.55 77.42 55122.80 88888.00 2009-10-09 17:21:34.125 282 12645.58 77.45 55122.82 88888.00 2009-10-09 17:21:34.250 282 12645.50 77.45 55122.82 88888.00 2009-10-09 17:21:34.375 282 12645.55 77.45 55122.82 88888.00 2009-10-09 17:21:34.500 282 12645.60 77.47 55122.82 88888.00 2009-10-09 17:21:34.625 282 12645.52 77.47 55122.80 88888.00 2009-10-09 17:21:34.750 282 12645.52 77.47 55122.80 88888.00 2009-10-09 17:21:34.875 282 12645.60 77.50 55122.80 88888.00 2009-10-09 17:21:35.000 282 12645.60 77.50 55122.78 88888.00 2009-10-09 17:21:35.125 282 12645.50 77.45 55122.80 88888.00 2009-10-09 17:21:35.250 282 12645.45 77.42 55122.80 88888.00 2009-10-09 17:21:35.375 282 12645.52 77.47 55122.82 88888.00 2009-10-09 17:21:35.500 282 12645.55 77.45 55122.82 88888.00 2009-10-09 17:21:35.625 282 12645.55 77.45 55122.82 88888.00 2009-10-09 17:21:35.750 282 12645.52 77.42 55122.80 88888.00 2009-10-09 17:21:35.875 282 12645.52 77.47 55122.80 88888.00 2009-10-09 17:21:36.000 282 12645.52 77.53 55122.78 88888.00 2009-10-09 17:21:36.125 282 12645.48 77.53 55122.80 88888.00 2009-10-09 17:21:36.250 282 12645.45 77.50 55122.80 88888.00 2009-10-09 17:21:36.375 282 12645.50 77.45 55122.80 88888.00 2009-10-09 17:21:36.500 282 12645.50 77.42 55122.75 88888.00 2009-10-09 17:21:36.625 282 12645.50 77.45 55122.80 88888.00 2009-10-09 17:21:36.750 282 12645.50 77.47 55122.80 88888.00 2009-10-09 17:21:36.875 282 12645.52 77.50 55122.80 88888.00 2009-10-09 17:21:37.000 282 12645.50 77.53 55122.78 88888.00 2009-10-09 17:21:37.125 282 12645.45 77.50 55122.78 88888.00 2009-10-09 17:21:37.250 282 12645.42 77.50 55122.78 88888.00 2009-10-09 17:21:37.375 282 12645.48 77.50 55122.78 88888.00 2009-10-09 17:21:37.500 282 12645.50 77.50 55122.80 88888.00 2009-10-09 17:21:37.625 282 12645.50 77.53 55122.80 88888.00 2009-10-09 17:21:37.750 282 12645.52 77.53 55122.82 88888.00 2009-10-09 17:21:37.875 282 12645.48 77.50 55122.80 88888.00 2009-10-09 17:21:38.000 282 12645.48 77.47 55122.75 88888.00 2009-10-09 17:21:38.125 282 12645.48 77.45 55122.78 88888.00 2009-10-09 17:21:38.250 282 12645.38 77.47 55122.82 88888.00 2009-10-09 17:21:38.375 282 12645.40 77.53 55122.82 88888.00 2009-10-09 17:21:38.500 282 12645.38 77.53 55122.80 88888.00 2009-10-09 17:21:38.625 282 12645.38 77.53 55122.80 88888.00 2009-10-09 17:21:38.750 282 12645.42 77.50 55122.78 88888.00 2009-10-09 17:21:38.875 282 12645.45 77.53 55122.78 88888.00 2009-10-09 17:21:39.000 282 12645.48 77.55 55122.72 88888.00 2009-10-09 17:21:39.125 282 12645.45 77.53 55122.75 88888.00 2009-10-09 17:21:39.250 282 12645.42 77.53 55122.75 88888.00 2009-10-09 17:21:39.375 282 12645.52 77.55 55122.72 88888.00 2009-10-09 17:21:39.500 282 12645.45 77.58 55122.72 88888.00 2009-10-09 17:21:39.625 282 12645.40 77.58 55122.75 88888.00 2009-10-09 17:21:39.750 282 12645.42 77.58 55122.72 88888.00 2009-10-09 17:21:39.875 282 12645.48 77.55 55122.72 88888.00 2009-10-09 17:21:40.000 282 12645.50 77.58 55122.75 88888.00 2009-10-09 17:21:40.125 282 12645.48 77.53 55122.75 88888.00 2009-10-09 17:21:40.250 282 12645.45 77.53 55122.75 88888.00 2009-10-09 17:21:40.375 282 12645.48 77.55 55122.75 88888.00 2009-10-09 17:21:40.500 282 12645.45 77.55 55122.72 88888.00 2009-10-09 17:21:40.625 282 12645.45 77.58 55122.75 88888.00 2009-10-09 17:21:40.750 282 12645.35 77.55 55122.75 88888.00 2009-10-09 17:21:40.875 282 12645.30 77.53 55122.70 88888.00 2009-10-09 17:21:41.000 282 12645.33 77.53 55122.70 88888.00 2009-10-09 17:21:41.125 282 12645.38 77.53 55122.70 88888.00 2009-10-09 17:21:41.250 282 12645.35 77.50 55122.70 88888.00 2009-10-09 17:21:41.375 282 12645.40 77.55 55122.70 88888.00 2009-10-09 17:21:41.500 282 12645.45 77.58 55122.72 88888.00 2009-10-09 17:21:41.625 282 12645.42 77.58 55122.70 88888.00 2009-10-09 17:21:41.750 282 12645.38 77.58 55122.68 88888.00 2009-10-09 17:21:41.875 282 12645.40 77.58 55122.72 88888.00 2009-10-09 17:21:42.000 282 12645.38 77.55 55122.70 88888.00 2009-10-09 17:21:42.125 282 12645.33 77.58 55122.70 88888.00 2009-10-09 17:21:42.250 282 12645.35 77.58 55122.70 88888.00 2009-10-09 17:21:42.375 282 12645.40 77.58 55122.72 88888.00 2009-10-09 17:21:42.500 282 12645.40 77.60 55122.72 88888.00 2009-10-09 17:21:42.625 282 12645.38 77.58 55122.72 88888.00 2009-10-09 17:21:42.750 282 12645.42 77.58 55122.70 88888.00 2009-10-09 17:21:42.875 282 12645.38 77.55 55122.70 88888.00 2009-10-09 17:21:43.000 282 12645.35 77.53 55122.68 88888.00 2009-10-09 17:21:43.125 282 12645.38 77.55 55122.68 88888.00 2009-10-09 17:21:43.250 282 12645.38 77.58 55122.75 88888.00 2009-10-09 17:21:43.375 282 12645.40 77.62 55122.72 88888.00 2009-10-09 17:21:43.500 282 12645.35 77.60 55122.72 88888.00 2009-10-09 17:21:43.625 282 12645.40 77.55 55122.70 88888.00 2009-10-09 17:21:43.750 282 12645.48 77.53 55122.68 88888.00 2009-10-09 17:21:43.875 282 12645.52 77.58 55122.70 88888.00 2009-10-09 17:21:44.000 282 12645.50 77.62 55122.65 88888.00 2009-10-09 17:21:44.125 282 12645.50 77.60 55122.62 88888.00 2009-10-09 17:21:44.250 282 12645.48 77.58 55122.62 88888.00 2009-10-09 17:21:44.375 282 12645.50 77.58 55122.62 88888.00 2009-10-09 17:21:44.500 282 12645.52 77.60 55122.68 88888.00 2009-10-09 17:21:44.625 282 12645.50 77.60 55122.70 88888.00 2009-10-09 17:21:44.750 282 12645.50 77.58 55122.70 88888.00 2009-10-09 17:21:44.875 282 12645.52 77.55 55122.65 88888.00 2009-10-09 17:21:45.000 282 12645.52 77.55 55122.60 88888.00 2009-10-09 17:21:45.125 282 12645.55 77.55 55122.62 88888.00 2009-10-09 17:21:45.250 282 12645.50 77.55 55122.62 88888.00 2009-10-09 17:21:45.375 282 12645.50 77.58 55122.60 88888.00 2009-10-09 17:21:45.500 282 12645.52 77.60 55122.62 88888.00 2009-10-09 17:21:45.625 282 12645.52 77.58 55122.65 88888.00 2009-10-09 17:21:45.750 282 12645.52 77.55 55122.68 88888.00 2009-10-09 17:21:45.875 282 12645.52 77.58 55122.65 88888.00 2009-10-09 17:21:46.000 282 12645.50 77.58 55122.65 88888.00 2009-10-09 17:21:46.125 282 12645.52 77.60 55122.70 88888.00 2009-10-09 17:21:46.250 282 12645.55 77.58 55122.70 88888.00 2009-10-09 17:21:46.375 282 12645.58 77.55 55122.65 88888.00 2009-10-09 17:21:46.500 282 12645.58 77.55 55122.62 88888.00 2009-10-09 17:21:46.625 282 12645.55 77.58 55122.62 88888.00 2009-10-09 17:21:46.750 282 12645.55 77.62 55122.65 88888.00 2009-10-09 17:21:46.875 282 12645.58 77.60 55122.65 88888.00 2009-10-09 17:21:47.000 282 12645.60 77.60 55122.62 88888.00 2009-10-09 17:21:47.125 282 12645.60 77.60 55122.60 88888.00 2009-10-09 17:21:47.250 282 12645.50 77.58 55122.57 88888.00 2009-10-09 17:21:47.375 282 12645.50 77.58 55122.60 88888.00 2009-10-09 17:21:47.500 282 12645.52 77.60 55122.62 88888.00 2009-10-09 17:21:47.625 282 12645.58 77.62 55122.60 88888.00 2009-10-09 17:21:47.750 282 12645.58 77.58 55122.60 88888.00 2009-10-09 17:21:47.875 282 12645.60 77.60 55122.62 88888.00 2009-10-09 17:21:48.000 282 12645.58 77.62 55122.60 88888.00 2009-10-09 17:21:48.125 282 12645.55 77.62 55122.62 88888.00 2009-10-09 17:21:48.250 282 12645.60 77.60 55122.62 88888.00 2009-10-09 17:21:48.375 282 12645.60 77.60 55122.62 88888.00 2009-10-09 17:21:48.500 282 12645.60 77.60 55122.60 88888.00 2009-10-09 17:21:48.625 282 12645.60 77.60 55122.60 88888.00 2009-10-09 17:21:48.750 282 12645.62 77.60 55122.62 88888.00 2009-10-09 17:21:48.875 282 12645.62 77.58 55122.60 88888.00 2009-10-09 17:21:49.000 282 12645.62 77.55 55122.60 88888.00 2009-10-09 17:21:49.125 282 12645.62 77.58 55122.57 88888.00 2009-10-09 17:21:49.250 282 12645.65 77.58 55122.62 88888.00 2009-10-09 17:21:49.375 282 12645.67 77.60 55122.57 88888.00 2009-10-09 17:21:49.500 282 12645.73 77.58 55122.60 88888.00 2009-10-09 17:21:49.625 282 12645.77 77.58 55122.60 88888.00 2009-10-09 17:21:49.750 282 12645.80 77.55 55122.60 88888.00 2009-10-09 17:21:49.875 282 12645.77 77.58 55122.62 88888.00 2009-10-09 17:21:50.000 282 12645.70 77.60 55122.60 88888.00 2009-10-09 17:21:50.125 282 12645.67 77.58 55122.60 88888.00 2009-10-09 17:21:50.250 282 12645.65 77.58 55122.57 88888.00 2009-10-09 17:21:50.375 282 12645.60 77.58 55122.55 88888.00 2009-10-09 17:21:50.500 282 12645.62 77.58 55122.60 88888.00 2009-10-09 17:21:50.625 282 12645.60 77.58 55122.57 88888.00 2009-10-09 17:21:50.750 282 12645.60 77.58 55122.55 88888.00 2009-10-09 17:21:50.875 282 12645.67 77.55 55122.60 88888.00 2009-10-09 17:21:51.000 282 12645.70 77.58 55122.57 88888.00 2009-10-09 17:21:51.125 282 12645.67 77.58 55122.57 88888.00 2009-10-09 17:21:51.250 282 12645.58 77.53 55122.53 88888.00 2009-10-09 17:21:51.375 282 12645.60 77.53 55122.53 88888.00 2009-10-09 17:21:51.500 282 12645.65 77.53 55122.55 88888.00 2009-10-09 17:21:51.625 282 12645.70 77.53 55122.53 88888.00 2009-10-09 17:21:51.750 282 12645.75 77.55 55122.55 88888.00 2009-10-09 17:21:51.875 282 12645.73 77.53 55122.53 88888.00 2009-10-09 17:21:52.000 282 12645.70 77.53 55122.53 88888.00 2009-10-09 17:21:52.125 282 12645.70 77.55 55122.50 88888.00 2009-10-09 17:21:52.250 282 12645.70 77.53 55122.45 88888.00 2009-10-09 17:21:52.375 282 12645.73 77.53 55122.47 88888.00 2009-10-09 17:21:52.500 282 12645.70 77.55 55122.50 88888.00 2009-10-09 17:21:52.625 282 12645.73 77.55 55122.53 88888.00 2009-10-09 17:21:52.750 282 12645.65 77.55 55122.53 88888.00 2009-10-09 17:21:52.875 282 12645.67 77.53 55122.50 88888.00 2009-10-09 17:21:53.000 282 12645.70 77.55 55122.47 88888.00 2009-10-09 17:21:53.125 282 12645.73 77.55 55122.50 88888.00 2009-10-09 17:21:53.250 282 12645.77 77.53 55122.50 88888.00 2009-10-09 17:21:53.375 282 12645.83 77.55 55122.47 88888.00 2009-10-09 17:21:53.500 282 12645.83 77.53 55122.45 88888.00 2009-10-09 17:21:53.625 282 12645.80 77.53 55122.45 88888.00 2009-10-09 17:21:53.750 282 12645.80 77.50 55122.45 88888.00 2009-10-09 17:21:53.875 282 12645.80 77.55 55122.50 88888.00 2009-10-09 17:21:54.000 282 12645.88 77.55 55122.50 88888.00 2009-10-09 17:21:54.125 282 12645.85 77.58 55122.50 88888.00 2009-10-09 17:21:54.250 282 12645.77 77.50 55122.47 88888.00 2009-10-09 17:21:54.375 282 12645.75 77.53 55122.45 88888.00 2009-10-09 17:21:54.500 282 12645.73 77.55 55122.47 88888.00 2009-10-09 17:21:54.625 282 12645.77 77.50 55122.50 88888.00 2009-10-09 17:21:54.750 282 12645.80 77.50 55122.50 88888.00 2009-10-09 17:21:54.875 282 12645.80 77.50 55122.45 88888.00 2009-10-09 17:21:55.000 282 12645.77 77.47 55122.47 88888.00 2009-10-09 17:21:55.125 282 12645.75 77.47 55122.50 88888.00 2009-10-09 17:21:55.250 282 12645.77 77.47 55122.50 88888.00 2009-10-09 17:21:55.375 282 12645.83 77.50 55122.50 88888.00 2009-10-09 17:21:55.500 282 12645.83 77.53 55122.50 88888.00 2009-10-09 17:21:55.625 282 12645.80 77.55 55122.47 88888.00 2009-10-09 17:21:55.750 282 12645.83 77.53 55122.50 88888.00 2009-10-09 17:21:55.875 282 12645.85 77.47 55122.50 88888.00 2009-10-09 17:21:56.000 282 12645.83 77.47 55122.50 88888.00 2009-10-09 17:21:56.125 282 12645.83 77.50 55122.50 88888.00 2009-10-09 17:21:56.250 282 12645.85 77.55 55122.53 88888.00 2009-10-09 17:21:56.375 282 12645.88 77.55 55122.53 88888.00 2009-10-09 17:21:56.500 282 12645.83 77.53 55122.50 88888.00 2009-10-09 17:21:56.625 282 12645.83 77.50 55122.45 88888.00 2009-10-09 17:21:56.750 282 12645.83 77.47 55122.45 88888.00 2009-10-09 17:21:56.875 282 12645.83 77.47 55122.45 88888.00 2009-10-09 17:21:57.000 282 12645.75 77.50 55122.45 88888.00 2009-10-09 17:21:57.125 282 12645.70 77.45 55122.45 88888.00 2009-10-09 17:21:57.250 282 12645.70 77.42 55122.47 88888.00 2009-10-09 17:21:57.375 282 12645.70 77.45 55122.47 88888.00 2009-10-09 17:21:57.500 282 12645.73 77.47 55122.47 88888.00 2009-10-09 17:21:57.625 282 12645.80 77.50 55122.47 88888.00 2009-10-09 17:21:57.750 282 12645.83 77.50 55122.45 88888.00 2009-10-09 17:21:57.875 282 12645.77 77.47 55122.45 88888.00 2009-10-09 17:21:58.000 282 12645.80 77.47 55122.45 88888.00 2009-10-09 17:21:58.125 282 12645.85 77.50 55122.43 88888.00 2009-10-09 17:21:58.250 282 12645.80 77.47 55122.43 88888.00 2009-10-09 17:21:58.375 282 12645.83 77.47 55122.43 88888.00 2009-10-09 17:21:58.500 282 12645.85 77.50 55122.45 88888.00 2009-10-09 17:21:58.625 282 12645.85 77.47 55122.45 88888.00 2009-10-09 17:21:58.750 282 12645.83 77.45 55122.45 88888.00 2009-10-09 17:21:58.875 282 12645.80 77.42 55122.47 88888.00 2009-10-09 17:21:59.000 282 12645.80 77.42 55122.47 88888.00 2009-10-09 17:21:59.125 282 12645.90 77.45 55122.45 88888.00 2009-10-09 17:21:59.250 282 12645.90 77.42 55122.45 88888.00 2009-10-09 17:21:59.375 282 12645.85 77.40 55122.45 88888.00 2009-10-09 17:21:59.500 282 12645.85 77.40 55122.45 88888.00 2009-10-09 17:21:59.625 282 12645.90 77.42 55122.47 88888.00 2009-10-09 17:21:59.750 282 12645.90 77.40 55122.47 88888.00 2009-10-09 17:21:59.875 282 12645.92 77.42 55122.47 88888.00 2009-10-09 17:22:00.000 282 12645.90 77.40 55122.47 88888.00 2009-10-09 17:22:00.125 282 12645.88 77.38 55122.45 88888.00 2009-10-09 17:22:00.250 282 12645.90 77.38 55122.45 88888.00 2009-10-09 17:22:00.375 282 12645.90 77.38 55122.43 88888.00 2009-10-09 17:22:00.500 282 12645.90 77.38 55122.43 88888.00 2009-10-09 17:22:00.625 282 12645.90 77.40 55122.45 88888.00 2009-10-09 17:22:00.750 282 12645.80 77.40 55122.43 88888.00 2009-10-09 17:22:00.875 282 12645.80 77.35 55122.43 88888.00 2009-10-09 17:22:01.000 282 12645.83 77.33 55122.43 88888.00 2009-10-09 17:22:01.125 282 12645.88 77.40 55122.47 88888.00 2009-10-09 17:22:01.250 282 12645.88 77.35 55122.47 88888.00 2009-10-09 17:22:01.375 282 12645.88 77.35 55122.45 88888.00 2009-10-09 17:22:01.500 282 12645.92 77.35 55122.45 88888.00 2009-10-09 17:22:01.625 282 12645.92 77.33 55122.45 88888.00 2009-10-09 17:22:01.750 282 12645.95 77.35 55122.47 88888.00 2009-10-09 17:22:01.875 282 12645.98 77.38 55122.45 88888.00 2009-10-09 17:22:02.000 282 12646.00 77.38 55122.45 88888.00 2009-10-09 17:22:02.125 282 12645.98 77.33 55122.47 88888.00 2009-10-09 17:22:02.250 282 12645.85 77.30 55122.45 88888.00 2009-10-09 17:22:02.375 282 12645.90 77.30 55122.47 88888.00 2009-10-09 17:22:02.500 282 12645.90 77.38 55122.50 88888.00 2009-10-09 17:22:02.625 282 12645.90 77.35 55122.50 88888.00 2009-10-09 17:22:02.750 282 12646.00 77.35 55122.50 88888.00 2009-10-09 17:22:02.875 282 12645.98 77.33 55122.50 88888.00 2009-10-09 17:22:03.000 282 12645.90 77.33 55122.47 88888.00 2009-10-09 17:22:03.125 282 12645.85 77.33 55122.50 88888.00 2009-10-09 17:22:03.250 282 12645.85 77.30 55122.53 88888.00 2009-10-09 17:22:03.375 282 12645.88 77.30 55122.53 88888.00 2009-10-09 17:22:03.500 282 12645.85 77.30 55122.47 88888.00 2009-10-09 17:22:03.625 282 12645.95 77.30 55122.50 88888.00 2009-10-09 17:22:03.750 282 12646.05 77.30 55122.50 88888.00 2009-10-09 17:22:03.875 282 12646.02 77.30 55122.50 88888.00 2009-10-09 17:22:04.000 282 12646.00 77.30 55122.50 88888.00 2009-10-09 17:22:04.125 282 12645.95 77.28 55122.55 88888.00 2009-10-09 17:22:04.250 282 12645.85 77.25 55122.50 88888.00 2009-10-09 17:22:04.375 282 12645.85 77.22 55122.47 88888.00 2009-10-09 17:22:04.500 282 12645.85 77.30 55122.53 88888.00 2009-10-09 17:22:04.625 282 12645.88 77.30 55122.53 88888.00 2009-10-09 17:22:04.750 282 12645.88 77.30 55122.50 88888.00 2009-10-09 17:22:04.875 282 12645.88 77.25 55122.47 88888.00 2009-10-09 17:22:05.000 282 12645.88 77.25 55122.47 88888.00 2009-10-09 17:22:05.125 282 12645.80 77.25 55122.47 88888.00 2009-10-09 17:22:05.250 282 12645.77 77.22 55122.53 88888.00 2009-10-09 17:22:05.375 282 12645.85 77.25 55122.53 88888.00 2009-10-09 17:22:05.500 282 12645.90 77.25 55122.53 88888.00 2009-10-09 17:22:05.625 282 12645.83 77.22 55122.53 88888.00 2009-10-09 17:22:05.750 282 12645.80 77.22 55122.50 88888.00 2009-10-09 17:22:05.875 282 12645.83 77.22 55122.50 88888.00 2009-10-09 17:22:06.000 282 12645.85 77.25 55122.53 88888.00 2009-10-09 17:22:06.125 282 12645.83 77.25 55122.55 88888.00 2009-10-09 17:22:06.250 282 12645.75 77.22 55122.53 88888.00 2009-10-09 17:22:06.375 282 12645.77 77.25 55122.53 88888.00 2009-10-09 17:22:06.500 282 12645.77 77.25 55122.55 88888.00 2009-10-09 17:22:06.625 282 12645.80 77.25 55122.53 88888.00 2009-10-09 17:22:06.750 282 12645.75 77.22 55122.50 88888.00 2009-10-09 17:22:06.875 282 12645.73 77.22 55122.53 88888.00 2009-10-09 17:22:07.000 282 12645.80 77.25 55122.55 88888.00 2009-10-09 17:22:07.125 282 12645.77 77.25 55122.55 88888.00 2009-10-09 17:22:07.250 282 12645.75 77.20 55122.55 88888.00 2009-10-09 17:22:07.375 282 12645.80 77.20 55122.53 88888.00 2009-10-09 17:22:07.500 282 12645.77 77.22 55122.53 88888.00 2009-10-09 17:22:07.625 282 12645.77 77.25 55122.53 88888.00 2009-10-09 17:22:07.750 282 12645.77 77.22 55122.53 88888.00 2009-10-09 17:22:07.875 282 12645.77 77.20 55122.53 88888.00 2009-10-09 17:22:08.000 282 12645.75 77.17 55122.55 88888.00 2009-10-09 17:22:08.125 282 12645.75 77.20 55122.55 88888.00 2009-10-09 17:22:08.250 282 12645.77 77.22 55122.57 88888.00 2009-10-09 17:22:08.375 282 12645.80 77.22 55122.55 88888.00 2009-10-09 17:22:08.500 282 12645.77 77.20 55122.55 88888.00 2009-10-09 17:22:08.625 282 12645.75 77.20 55122.57 88888.00 2009-10-09 17:22:08.750 282 12645.73 77.20 55122.55 88888.00 2009-10-09 17:22:08.875 282 12645.70 77.17 55122.55 88888.00 2009-10-09 17:22:09.000 282 12645.73 77.17 55122.53 88888.00 2009-10-09 17:22:09.125 282 12645.73 77.15 55122.57 88888.00 2009-10-09 17:22:09.250 282 12645.73 77.12 55122.53 88888.00 2009-10-09 17:22:09.375 282 12645.73 77.12 55122.50 88888.00 2009-10-09 17:22:09.500 282 12645.73 77.15 55122.50 88888.00 2009-10-09 17:22:09.625 282 12645.73 77.15 55122.53 88888.00 2009-10-09 17:22:09.750 282 12645.70 77.15 55122.55 88888.00 2009-10-09 17:22:09.875 282 12645.70 77.15 55122.57 88888.00 2009-10-09 17:22:10.000 282 12645.73 77.15 55122.57 88888.00 2009-10-09 17:22:10.125 282 12645.73 77.17 55122.57 88888.00 2009-10-09 17:22:10.250 282 12645.67 77.15 55122.57 88888.00 2009-10-09 17:22:10.375 282 12645.75 77.15 55122.57 88888.00 2009-10-09 17:22:10.500 282 12645.70 77.12 55122.60 88888.00 2009-10-09 17:22:10.625 282 12645.62 77.12 55122.60 88888.00 2009-10-09 17:22:10.750 282 12645.65 77.12 55122.60 88888.00 2009-10-09 17:22:10.875 282 12645.67 77.10 55122.60 88888.00 2009-10-09 17:22:11.000 282 12645.65 77.12 55122.55 88888.00 2009-10-09 17:22:11.125 282 12645.65 77.12 55122.57 88888.00 2009-10-09 17:22:11.250 282 12645.58 77.10 55122.57 88888.00 2009-10-09 17:22:11.375 282 12645.62 77.10 55122.60 88888.00 2009-10-09 17:22:11.500 282 12645.65 77.08 55122.60 88888.00 2009-10-09 17:22:11.625 282 12645.65 77.08 55122.62 88888.00 2009-10-09 17:22:11.750 282 12645.67 77.08 55122.60 88888.00 2009-10-09 17:22:11.875 282 12645.65 77.05 55122.60 88888.00 2009-10-09 17:22:12.000 282 12645.62 77.05 55122.57 88888.00 2009-10-09 17:22:12.125 282 12645.67 77.05 55122.57 88888.00 2009-10-09 17:22:12.250 282 12645.70 77.05 55122.60 88888.00 2009-10-09 17:22:12.375 282 12645.70 77.08 55122.62 88888.00 2009-10-09 17:22:12.500 282 12645.65 77.05 55122.60 88888.00 2009-10-09 17:22:12.625 282 12645.60 77.05 55122.60 88888.00 2009-10-09 17:22:12.750 282 12645.58 77.05 55122.60 88888.00 2009-10-09 17:22:12.875 282 12645.58 77.08 55122.60 88888.00 2009-10-09 17:22:13.000 282 12645.60 77.05 55122.57 88888.00 2009-10-09 17:22:13.125 282 12645.58 77.05 55122.62 88888.00 2009-10-09 17:22:13.250 282 12645.52 76.97 55122.62 88888.00 2009-10-09 17:22:13.375 282 12645.52 76.97 55122.60 88888.00 2009-10-09 17:22:13.500 282 12645.50 77.00 55122.60 88888.00 2009-10-09 17:22:13.625 282 12645.55 77.08 55122.62 88888.00 2009-10-09 17:22:13.750 282 12645.58 77.10 55122.65 88888.00 2009-10-09 17:22:13.875 282 12645.58 77.08 55122.65 88888.00 2009-10-09 17:22:14.000 282 12645.52 77.03 55122.65 88888.00 2009-10-09 17:22:14.125 282 12645.50 77.05 55122.68 88888.00 2009-10-09 17:22:14.250 282 12645.50 77.08 55122.68 88888.00 2009-10-09 17:22:14.375 282 12645.52 77.08 55122.65 88888.00 2009-10-09 17:22:14.500 282 12645.48 77.08 55122.65 88888.00 2009-10-09 17:22:14.625 282 12645.48 77.03 55122.65 88888.00 2009-10-09 17:22:14.750 282 12645.50 77.00 55122.65 88888.00 2009-10-09 17:22:14.875 282 12645.50 77.03 55122.65 88888.00 2009-10-09 17:22:15.000 282 12645.45 77.00 55122.62 88888.00 2009-10-09 17:22:15.125 282 12645.45 76.95 55122.62 88888.00 2009-10-09 17:22:15.250 282 12645.45 76.97 55122.65 88888.00 2009-10-09 17:22:15.375 282 12645.50 77.00 55122.65 88888.00 2009-10-09 17:22:15.500 282 12645.48 77.00 55122.62 88888.00 2009-10-09 17:22:15.625 282 12645.45 77.00 55122.62 88888.00 2009-10-09 17:22:15.750 282 12645.40 77.00 55122.68 88888.00 2009-10-09 17:22:15.875 282 12645.45 77.00 55122.65 88888.00 2009-10-09 17:22:16.000 282 12645.42 77.00 55122.65 88888.00 2009-10-09 17:22:16.125 282 12645.38 76.95 55122.62 88888.00 2009-10-09 17:22:16.250 282 12645.38 76.97 55122.65 88888.00 2009-10-09 17:22:16.375 282 12645.45 77.00 55122.68 88888.00 2009-10-09 17:22:16.500 282 12645.42 76.97 55122.68 88888.00 2009-10-09 17:22:16.625 282 12645.40 76.95 55122.68 88888.00 2009-10-09 17:22:16.750 282 12645.42 76.97 55122.70 88888.00 2009-10-09 17:22:16.875 282 12645.38 77.00 55122.70 88888.00 2009-10-09 17:22:17.000 282 12645.27 77.03 55122.70 88888.00 2009-10-09 17:22:17.125 282 12645.35 77.03 55122.68 88888.00 2009-10-09 17:22:17.250 282 12645.33 76.95 55122.65 88888.00 2009-10-09 17:22:17.375 282 12645.33 76.92 55122.65 88888.00 2009-10-09 17:22:17.500 282 12645.27 76.95 55122.65 88888.00 2009-10-09 17:22:17.625 282 12645.33 76.97 55122.65 88888.00 2009-10-09 17:22:17.750 282 12645.30 76.95 55122.65 88888.00 2009-10-09 17:22:17.875 282 12645.30 76.97 55122.68 88888.00 2009-10-09 17:22:18.000 282 12645.33 76.97 55122.65 88888.00 2009-10-09 17:22:18.125 282 12645.38 76.97 55122.70 88888.00 2009-10-09 17:22:18.250 282 12645.38 76.97 55122.72 88888.00 2009-10-09 17:22:18.375 282 12645.38 76.95 55122.72 88888.00 2009-10-09 17:22:18.500 282 12645.33 76.92 55122.70 88888.00 2009-10-09 17:22:18.625 282 12645.30 76.95 55122.70 88888.00 2009-10-09 17:22:18.750 282 12645.27 76.95 55122.72 88888.00 2009-10-09 17:22:18.875 282 12645.30 76.97 55122.72 88888.00 2009-10-09 17:22:19.000 282 12645.33 76.95 55122.72 88888.00 2009-10-09 17:22:19.125 282 12645.33 76.95 55122.72 88888.00 2009-10-09 17:22:19.250 282 12645.27 76.97 55122.75 88888.00 2009-10-09 17:22:19.375 282 12645.27 77.00 55122.75 88888.00 2009-10-09 17:22:19.500 282 12645.23 76.97 55122.72 88888.00 2009-10-09 17:22:19.625 282 12645.23 76.95 55122.72 88888.00 2009-10-09 17:22:19.750 282 12645.20 76.95 55122.72 88888.00 2009-10-09 17:22:19.875 282 12645.17 76.97 55122.72 88888.00 2009-10-09 17:22:20.000 282 12645.17 76.95 55122.70 88888.00 2009-10-09 17:22:20.125 282 12645.23 76.95 55122.75 88888.00 2009-10-09 17:22:20.250 282 12645.25 76.97 55122.75 88888.00 2009-10-09 17:22:20.375 282 12645.25 76.97 55122.70 88888.00 2009-10-09 17:22:20.500 282 12645.25 76.97 55122.70 88888.00 2009-10-09 17:22:20.625 282 12645.25 76.92 55122.72 88888.00 2009-10-09 17:22:20.750 282 12645.20 76.90 55122.72 88888.00 2009-10-09 17:22:20.875 282 12645.17 76.92 55122.72 88888.00 2009-10-09 17:22:21.000 282 12645.20 76.95 55122.72 88888.00 2009-10-09 17:22:21.125 282 12645.17 76.95 55122.78 88888.00 2009-10-09 17:22:21.250 282 12645.12 76.90 55122.75 88888.00 2009-10-09 17:22:21.375 282 12645.17 76.90 55122.75 88888.00 2009-10-09 17:22:21.500 282 12645.17 76.92 55122.75 88888.00 2009-10-09 17:22:21.625 282 12645.20 76.95 55122.75 88888.00 2009-10-09 17:22:21.750 282 12645.25 76.97 55122.80 88888.00 2009-10-09 17:22:21.875 282 12645.17 76.97 55122.78 88888.00 2009-10-09 17:22:22.000 282 12645.12 76.92 55122.75 88888.00 2009-10-09 17:22:22.125 282 12645.23 76.92 55122.78 88888.00 2009-10-09 17:22:22.250 282 12645.17 76.92 55122.80 88888.00 2009-10-09 17:22:22.375 282 12645.17 76.92 55122.75 88888.00 2009-10-09 17:22:22.500 282 12645.15 76.92 55122.75 88888.00 2009-10-09 17:22:22.625 282 12645.15 76.92 55122.78 88888.00 2009-10-09 17:22:22.750 282 12645.17 76.90 55122.80 88888.00 2009-10-09 17:22:22.875 282 12645.20 76.90 55122.78 88888.00 2009-10-09 17:22:23.000 282 12645.20 76.90 55122.75 88888.00 2009-10-09 17:22:23.125 282 12645.15 76.92 55122.75 88888.00 2009-10-09 17:22:23.250 282 12645.10 76.90 55122.78 88888.00 2009-10-09 17:22:23.375 282 12645.02 76.90 55122.72 88888.00 2009-10-09 17:22:23.500 282 12644.98 76.88 55122.72 88888.00 2009-10-09 17:22:23.625 282 12645.05 76.90 55122.75 88888.00 2009-10-09 17:22:23.750 282 12645.10 76.90 55122.75 88888.00 2009-10-09 17:22:23.875 282 12645.12 76.90 55122.78 88888.00 2009-10-09 17:22:24.000 282 12645.15 76.90 55122.78 88888.00 2009-10-09 17:22:24.125 282 12645.12 76.88 55122.78 88888.00 2009-10-09 17:22:24.250 282 12645.08 76.85 55122.75 88888.00 2009-10-09 17:22:24.375 282 12645.12 76.88 55122.75 88888.00 2009-10-09 17:22:24.500 282 12645.15 76.90 55122.78 88888.00 2009-10-09 17:22:24.625 282 12645.15 76.90 55122.78 88888.00 2009-10-09 17:22:24.750 282 12645.12 76.90 55122.78 88888.00 2009-10-09 17:22:24.875 282 12645.12 76.88 55122.78 88888.00 2009-10-09 17:22:25.000 282 12645.10 76.88 55122.75 88888.00 2009-10-09 17:22:25.125 282 12645.05 76.88 55122.75 88888.00 2009-10-09 17:22:25.250 282 12644.98 76.85 55122.70 88888.00 2009-10-09 17:22:25.375 282 12645.05 76.88 55122.78 88888.00 2009-10-09 17:22:25.500 282 12645.08 76.92 55122.80 88888.00 2009-10-09 17:22:25.625 282 12645.08 76.92 55122.78 88888.00 2009-10-09 17:22:25.750 282 12645.08 76.92 55122.75 88888.00 2009-10-09 17:22:25.875 282 12645.05 76.92 55122.78 88888.00 2009-10-09 17:22:26.000 282 12644.98 76.92 55122.75 88888.00 2009-10-09 17:22:26.125 282 12644.90 76.90 55122.80 88888.00 2009-10-09 17:22:26.250 282 12644.92 76.90 55122.78 88888.00 2009-10-09 17:22:26.375 282 12644.98 76.90 55122.78 88888.00 2009-10-09 17:22:26.500 282 12645.00 76.88 55122.78 88888.00 2009-10-09 17:22:26.625 282 12644.98 76.90 55122.78 88888.00 2009-10-09 17:22:26.750 282 12644.92 76.90 55122.80 88888.00 2009-10-09 17:22:26.875 282 12644.98 76.90 55122.78 88888.00 2009-10-09 17:22:27.000 282 12645.00 76.92 55122.75 88888.00 2009-10-09 17:22:27.125 282 12645.00 76.92 55122.78 88888.00 2009-10-09 17:22:27.250 282 12644.92 76.88 55122.80 88888.00 2009-10-09 17:22:27.375 282 12644.92 76.88 55122.78 88888.00 2009-10-09 17:22:27.500 282 12644.92 76.88 55122.75 88888.00 2009-10-09 17:22:27.625 282 12644.98 76.85 55122.75 88888.00 2009-10-09 17:22:27.750 282 12645.02 76.88 55122.78 88888.00 2009-10-09 17:22:27.875 282 12645.02 76.88 55122.78 88888.00 2009-10-09 17:22:28.000 282 12645.05 76.85 55122.75 88888.00 2009-10-09 17:22:28.125 282 12645.05 76.88 55122.78 88888.00 2009-10-09 17:22:28.250 282 12645.00 76.88 55122.80 88888.00 2009-10-09 17:22:28.375 282 12645.00 76.88 55122.78 88888.00 2009-10-09 17:22:28.500 282 12644.98 76.85 55122.78 88888.00 2009-10-09 17:22:28.625 282 12644.98 76.85 55122.78 88888.00 2009-10-09 17:22:28.750 282 12644.98 76.90 55122.75 88888.00 2009-10-09 17:22:28.875 282 12645.00 76.92 55122.78 88888.00 2009-10-09 17:22:29.000 282 12645.02 76.90 55122.80 88888.00 2009-10-09 17:22:29.125 282 12645.02 76.92 55122.80 88888.00 2009-10-09 17:22:29.250 282 12645.00 76.85 55122.78 88888.00 2009-10-09 17:22:29.375 282 12645.00 76.88 55122.80 88888.00 2009-10-09 17:22:29.500 282 12645.00 76.88 55122.78 88888.00 2009-10-09 17:22:29.625 282 12645.02 76.90 55122.78 88888.00 2009-10-09 17:22:29.750 282 12645.08 76.92 55122.80 88888.00 2009-10-09 17:22:29.875 282 12645.05 76.95 55122.80 88888.00 2009-10-09 17:22:30.000 282 12645.02 76.90 55122.78 88888.00 2009-10-09 17:22:30.125 282 12645.02 76.88 55122.80 88888.00 2009-10-09 17:22:30.250 282 12644.95 76.90 55122.80 88888.00 2009-10-09 17:22:30.375 282 12645.00 76.88 55122.80 88888.00 2009-10-09 17:22:30.500 282 12645.08 76.90 55122.78 88888.00 2009-10-09 17:22:30.625 282 12645.08 76.90 55122.78 88888.00 2009-10-09 17:22:30.750 282 12645.05 76.88 55122.80 88888.00 2009-10-09 17:22:30.875 282 12645.02 76.88 55122.78 88888.00 2009-10-09 17:22:31.000 282 12644.98 76.85 55122.78 88888.00 2009-10-09 17:22:31.125 282 12644.98 76.88 55122.80 88888.00 2009-10-09 17:22:31.250 282 12644.98 76.88 55122.78 88888.00 2009-10-09 17:22:31.375 282 12644.98 76.90 55122.80 88888.00 2009-10-09 17:22:31.500 282 12644.98 76.90 55122.82 88888.00 2009-10-09 17:22:31.625 282 12645.00 76.90 55122.80 88888.00 2009-10-09 17:22:31.750 282 12644.98 76.92 55122.78 88888.00 2009-10-09 17:22:31.875 282 12645.00 76.90 55122.80 88888.00 2009-10-09 17:22:32.000 282 12645.00 76.90 55122.78 88888.00 2009-10-09 17:22:32.125 282 12644.98 76.88 55122.75 88888.00 2009-10-09 17:22:32.250 282 12645.02 76.85 55122.72 88888.00 2009-10-09 17:22:32.375 282 12645.02 76.85 55122.72 88888.00 2009-10-09 17:22:32.500 282 12644.95 76.88 55122.72 88888.00 2009-10-09 17:22:32.625 282 12644.98 76.85 55122.72 88888.00 2009-10-09 17:22:32.750 282 12645.02 76.85 55122.72 88888.00 2009-10-09 17:22:32.875 282 12645.05 76.85 55122.78 88888.00 2009-10-09 17:22:33.000 282 12644.98 76.88 55122.72 88888.00 2009-10-09 17:22:33.125 282 12644.95 76.88 55122.70 88888.00 2009-10-09 17:22:33.250 282 12644.98 76.88 55122.70 88888.00 2009-10-09 17:22:33.375 282 12645.00 76.88 55122.70 88888.00 2009-10-09 17:22:33.500 282 12644.95 76.88 55122.72 88888.00 2009-10-09 17:22:33.625 282 12644.92 76.90 55122.72 88888.00 2009-10-09 17:22:33.750 282 12644.95 76.90 55122.75 88888.00 2009-10-09 17:22:33.875 282 12645.00 76.88 55122.72 88888.00 2009-10-09 17:22:34.000 282 12645.10 76.92 55122.75 88888.00 2009-10-09 17:22:34.125 282 12645.12 76.90 55122.75 88888.00 2009-10-09 17:22:34.250 282 12644.98 76.85 55122.72 88888.00 2009-10-09 17:22:34.375 282 12644.95 76.85 55122.72 88888.00 2009-10-09 17:22:34.500 282 12645.02 76.88 55122.75 88888.00 2009-10-09 17:22:34.625 282 12645.05 76.88 55122.75 88888.00 2009-10-09 17:22:34.750 282 12644.95 76.88 55122.75 88888.00 2009-10-09 17:22:34.875 282 12644.88 76.90 55122.80 88888.00 2009-10-09 17:22:35.000 282 12644.95 76.92 55122.78 88888.00 2009-10-09 17:22:35.125 282 12645.00 76.95 55122.78 88888.00 2009-10-09 17:22:35.250 282 12644.92 76.88 55122.72 88888.00 2009-10-09 17:22:35.375 282 12644.95 76.90 55122.75 88888.00 2009-10-09 17:22:35.500 282 12644.92 76.92 55122.78 88888.00 2009-10-09 17:22:35.625 282 12644.90 76.92 55122.75 88888.00 2009-10-09 17:22:35.750 282 12644.95 76.90 55122.72 88888.00 2009-10-09 17:22:35.875 282 12645.00 76.92 55122.75 88888.00 2009-10-09 17:22:36.000 282 12645.02 76.90 55122.75 88888.00 2009-10-09 17:22:36.125 282 12645.05 76.90 55122.75 88888.00 2009-10-09 17:22:36.250 282 12644.98 76.92 55122.75 88888.00 2009-10-09 17:22:36.375 282 12645.00 76.90 55122.75 88888.00 2009-10-09 17:22:36.500 282 12645.05 76.90 55122.78 88888.00 2009-10-09 17:22:36.625 282 12645.08 76.92 55122.75 88888.00 2009-10-09 17:22:36.750 282 12645.02 76.90 55122.72 88888.00 2009-10-09 17:22:36.875 282 12645.00 76.88 55122.72 88888.00 2009-10-09 17:22:37.000 282 12644.98 76.90 55122.70 88888.00 2009-10-09 17:22:37.125 282 12645.00 76.90 55122.72 88888.00 2009-10-09 17:22:37.250 282 12645.08 76.92 55122.75 88888.00 2009-10-09 17:22:37.375 282 12645.05 76.92 55122.72 88888.00 2009-10-09 17:22:37.500 282 12644.98 76.92 55122.72 88888.00 2009-10-09 17:22:37.625 282 12645.05 76.92 55122.70 88888.00 2009-10-09 17:22:37.750 282 12645.10 76.92 55122.70 88888.00 2009-10-09 17:22:37.875 282 12645.08 76.90 55122.75 88888.00 2009-10-09 17:22:38.000 282 12645.10 76.90 55122.75 88888.00 2009-10-09 17:22:38.125 282 12645.08 76.92 55122.75 88888.00 2009-10-09 17:22:38.250 282 12645.05 76.92 55122.72 88888.00 2009-10-09 17:22:38.375 282 12645.10 76.92 55122.72 88888.00 2009-10-09 17:22:38.500 282 12645.10 76.90 55122.68 88888.00 2009-10-09 17:22:38.625 282 12645.17 76.88 55122.65 88888.00 2009-10-09 17:22:38.750 282 12645.17 76.90 55122.68 88888.00 2009-10-09 17:22:38.875 282 12645.10 76.92 55122.68 88888.00 2009-10-09 17:22:39.000 282 12645.05 76.92 55122.70 88888.00 2009-10-09 17:22:39.125 282 12645.10 76.92 55122.70 88888.00 2009-10-09 17:22:39.250 282 12645.17 76.90 55122.70 88888.00 2009-10-09 17:22:39.375 282 12645.20 76.92 55122.68 88888.00 2009-10-09 17:22:39.500 282 12645.23 76.95 55122.68 88888.00 2009-10-09 17:22:39.625 282 12645.20 76.95 55122.68 88888.00 2009-10-09 17:22:39.750 282 12645.20 76.92 55122.68 88888.00 2009-10-09 17:22:39.875 282 12645.15 76.90 55122.68 88888.00 2009-10-09 17:22:40.000 282 12645.15 76.88 55122.65 88888.00 2009-10-09 17:22:40.125 282 12645.12 76.88 55122.70 88888.00 2009-10-09 17:22:40.250 282 12645.08 76.92 55122.65 88888.00 2009-10-09 17:22:40.375 282 12645.15 76.92 55122.68 88888.00 2009-10-09 17:22:40.500 282 12645.15 76.92 55122.65 88888.00 2009-10-09 17:22:40.625 282 12645.10 76.95 55122.65 88888.00 2009-10-09 17:22:40.750 282 12645.10 76.95 55122.62 88888.00 2009-10-09 17:22:40.875 282 12645.20 76.92 55122.65 88888.00 2009-10-09 17:22:41.000 282 12645.17 76.95 55122.62 88888.00 2009-10-09 17:22:41.125 282 12645.10 76.92 55122.68 88888.00 2009-10-09 17:22:41.250 282 12645.10 76.92 55122.65 88888.00 2009-10-09 17:22:41.375 282 12645.15 76.92 55122.62 88888.00 2009-10-09 17:22:41.500 282 12645.15 76.90 55122.62 88888.00 2009-10-09 17:22:41.625 282 12645.15 76.92 55122.65 88888.00 2009-10-09 17:22:41.750 282 12645.15 76.95 55122.65 88888.00 2009-10-09 17:22:41.875 282 12645.15 76.92 55122.65 88888.00 2009-10-09 17:22:42.000 282 12645.20 76.95 55122.62 88888.00 2009-10-09 17:22:42.125 282 12645.23 76.97 55122.62 88888.00 2009-10-09 17:22:42.250 282 12645.23 77.00 55122.65 88888.00 2009-10-09 17:22:42.375 282 12645.27 77.00 55122.65 88888.00 2009-10-09 17:22:42.500 282 12645.20 76.95 55122.62 88888.00 2009-10-09 17:22:42.625 282 12645.15 76.95 55122.62 88888.00 2009-10-09 17:22:42.750 282 12645.23 76.97 55122.60 88888.00 2009-10-09 17:22:42.875 282 12645.17 76.95 55122.60 88888.00 2009-10-09 17:22:43.000 282 12645.20 76.92 55122.60 88888.00 2009-10-09 17:22:43.125 282 12645.25 76.97 55122.62 88888.00 2009-10-09 17:22:43.250 282 12645.17 76.95 55122.62 88888.00 2009-10-09 17:22:43.375 282 12645.20 76.92 55122.62 88888.00 2009-10-09 17:22:43.500 282 12645.17 76.92 55122.62 88888.00 2009-10-09 17:22:43.625 282 12645.20 76.95 55122.62 88888.00 2009-10-09 17:22:43.750 282 12645.23 76.95 55122.62 88888.00 2009-10-09 17:22:43.875 282 12645.23 76.95 55122.57 88888.00 2009-10-09 17:22:44.000 282 12645.27 76.95 55122.55 88888.00 2009-10-09 17:22:44.125 282 12645.23 76.92 55122.57 88888.00 2009-10-09 17:22:44.250 282 12645.20 76.95 55122.55 88888.00 2009-10-09 17:22:44.375 282 12645.27 76.95 55122.57 88888.00 2009-10-09 17:22:44.500 282 12645.35 76.95 55122.60 88888.00 2009-10-09 17:22:44.625 282 12645.25 76.95 55122.60 88888.00 2009-10-09 17:22:44.750 282 12645.20 76.97 55122.57 88888.00 2009-10-09 17:22:44.875 282 12645.23 76.95 55122.57 88888.00 2009-10-09 17:22:45.000 282 12645.25 76.92 55122.57 88888.00 2009-10-09 17:22:45.125 282 12645.23 76.97 55122.57 88888.00 2009-10-09 17:22:45.250 282 12645.20 76.97 55122.60 88888.00 2009-10-09 17:22:45.375 282 12645.25 77.00 55122.60 88888.00 2009-10-09 17:22:45.500 282 12645.25 76.95 55122.60 88888.00 2009-10-09 17:22:45.625 282 12645.23 76.92 55122.57 88888.00 2009-10-09 17:22:45.750 282 12645.20 76.97 55122.57 88888.00 2009-10-09 17:22:45.875 282 12645.20 77.00 55122.57 88888.00 2009-10-09 17:22:46.000 282 12645.23 77.00 55122.60 88888.00 2009-10-09 17:22:46.125 282 12645.27 77.00 55122.57 88888.00 2009-10-09 17:22:46.250 282 12645.23 76.97 55122.57 88888.00 2009-10-09 17:22:46.375 282 12645.27 77.00 55122.57 88888.00 2009-10-09 17:22:46.500 282 12645.23 77.00 55122.60 88888.00 2009-10-09 17:22:46.625 282 12645.23 76.97 55122.57 88888.00 2009-10-09 17:22:46.750 282 12645.30 76.95 55122.55 88888.00 2009-10-09 17:22:46.875 282 12645.38 76.97 55122.55 88888.00 2009-10-09 17:22:47.000 282 12645.40 76.97 55122.55 88888.00 2009-10-09 17:22:47.125 282 12645.33 77.00 55122.57 88888.00 2009-10-09 17:22:47.250 282 12645.23 76.97 55122.60 88888.00 2009-10-09 17:22:47.375 282 12645.20 76.97 55122.60 88888.00 2009-10-09 17:22:47.500 282 12645.25 77.00 55122.57 88888.00 2009-10-09 17:22:47.625 282 12645.27 77.00 55122.55 88888.00 2009-10-09 17:22:47.750 282 12645.30 76.97 55122.57 88888.00 2009-10-09 17:22:47.875 282 12645.27 77.00 55122.55 88888.00 2009-10-09 17:22:48.000 282 12645.30 76.97 55122.55 88888.00 2009-10-09 17:22:48.125 282 12645.35 77.00 55122.55 88888.00 2009-10-09 17:22:48.250 282 12645.27 77.00 55122.57 88888.00 2009-10-09 17:22:48.375 282 12645.27 76.97 55122.57 88888.00 2009-10-09 17:22:48.500 282 12645.30 77.00 55122.57 88888.00 2009-10-09 17:22:48.625 282 12645.30 77.03 55122.60 88888.00 2009-10-09 17:22:48.750 282 12645.25 77.05 55122.60 88888.00 2009-10-09 17:22:48.875 282 12645.25 77.03 55122.60 88888.00 2009-10-09 17:22:49.000 282 12645.30 77.00 55122.55 88888.00 2009-10-09 17:22:49.125 282 12645.33 77.03 55122.55 88888.00 2009-10-09 17:22:49.250 282 12645.30 76.97 55122.57 88888.00 2009-10-09 17:22:49.375 282 12645.33 77.03 55122.55 88888.00 2009-10-09 17:22:49.500 282 12645.35 77.03 55122.55 88888.00 2009-10-09 17:22:49.625 282 12645.38 77.03 55122.55 88888.00 2009-10-09 17:22:49.750 282 12645.38 77.00 55122.57 88888.00 2009-10-09 17:22:49.875 282 12645.33 77.00 55122.55 88888.00 2009-10-09 17:22:50.000 282 12645.25 77.00 55122.55 88888.00 2009-10-09 17:22:50.125 282 12645.25 77.00 55122.55 88888.00 2009-10-09 17:22:50.250 282 12645.25 77.03 55122.53 88888.00 2009-10-09 17:22:50.375 282 12645.25 77.03 55122.53 88888.00 2009-10-09 17:22:50.500 282 12645.23 77.05 55122.55 88888.00 2009-10-09 17:22:50.625 282 12645.25 77.05 55122.53 88888.00 2009-10-09 17:22:50.750 282 12645.27 77.03 55122.53 88888.00 2009-10-09 17:22:50.875 282 12645.27 77.05 55122.50 88888.00 2009-10-09 17:22:51.000 282 12645.30 77.05 55122.47 88888.00 2009-10-09 17:22:51.125 282 12645.38 77.05 55122.53 88888.00 2009-10-09 17:22:51.250 282 12645.38 77.05 55122.55 88888.00 2009-10-09 17:22:51.375 282 12645.45 77.10 55122.55 88888.00 2009-10-09 17:22:51.500 282 12645.40 77.10 55122.55 88888.00 2009-10-09 17:22:51.625 282 12645.38 77.08 55122.47 88888.00 2009-10-09 17:22:51.750 282 12645.40 77.05 55122.47 88888.00 2009-10-09 17:22:51.875 282 12645.42 77.05 55122.50 88888.00 2009-10-09 17:22:52.000 282 12645.42 77.03 55122.45 88888.00 2009-10-09 17:22:52.125 282 12645.38 77.05 55122.47 88888.00 2009-10-09 17:22:52.250 282 12645.27 77.05 55122.50 88888.00 2009-10-09 17:22:52.375 282 12645.33 77.08 55122.47 88888.00 2009-10-09 17:22:52.500 282 12645.40 77.08 55122.50 88888.00 2009-10-09 17:22:52.625 282 12645.45 77.08 55122.50 88888.00 2009-10-09 17:22:52.750 282 12645.50 77.08 55122.50 88888.00 2009-10-09 17:22:52.875 282 12645.42 77.08 55122.50 88888.00 2009-10-09 17:22:53.000 282 12645.45 77.08 55122.47 88888.00 2009-10-09 17:22:53.125 282 12645.50 77.03 55122.47 88888.00 2009-10-09 17:22:53.250 282 12645.45 77.03 55122.47 88888.00 2009-10-09 17:22:53.375 282 12645.45 77.05 55122.50 88888.00 2009-10-09 17:22:53.500 282 12645.38 77.05 55122.50 88888.00 2009-10-09 17:22:53.625 282 12645.35 77.05 55122.47 88888.00 2009-10-09 17:22:53.750 282 12645.40 77.03 55122.47 88888.00 2009-10-09 17:22:53.875 282 12645.45 77.03 55122.47 88888.00 2009-10-09 17:22:54.000 282 12645.45 77.03 55122.45 88888.00 2009-10-09 17:22:54.125 282 12645.42 77.03 55122.50 88888.00 2009-10-09 17:22:54.250 282 12645.38 77.03 55122.53 88888.00 2009-10-09 17:22:54.375 282 12645.40 77.08 55122.50 88888.00 2009-10-09 17:22:54.500 282 12645.40 77.08 55122.50 88888.00 2009-10-09 17:22:54.625 282 12645.38 77.08 55122.47 88888.00 2009-10-09 17:22:54.750 282 12645.38 77.05 55122.47 88888.00 2009-10-09 17:22:54.875 282 12645.38 77.10 55122.45 88888.00 2009-10-09 17:22:55.000 282 12645.38 77.08 55122.45 88888.00 2009-10-09 17:22:55.125 282 12645.40 77.08 55122.47 88888.00 2009-10-09 17:22:55.250 282 12645.40 77.05 55122.50 88888.00 2009-10-09 17:22:55.375 282 12645.38 77.05 55122.50 88888.00 2009-10-09 17:22:55.500 282 12645.33 77.05 55122.47 88888.00 2009-10-09 17:22:55.625 282 12645.33 77.08 55122.47 88888.00 2009-10-09 17:22:55.750 282 12645.40 77.12 55122.47 88888.00 2009-10-09 17:22:55.875 282 12645.35 77.12 55122.47 88888.00 2009-10-09 17:22:56.000 282 12645.38 77.10 55122.45 88888.00 2009-10-09 17:22:56.125 282 12645.40 77.08 55122.45 88888.00 2009-10-09 17:22:56.250 282 12645.42 77.05 55122.47 88888.00 2009-10-09 17:22:56.375 282 12645.40 77.05 55122.47 88888.00 2009-10-09 17:22:56.500 282 12645.35 77.10 55122.45 88888.00 2009-10-09 17:22:56.625 282 12645.38 77.12 55122.50 88888.00 2009-10-09 17:22:56.750 282 12645.40 77.12 55122.50 88888.00 2009-10-09 17:22:56.875 282 12645.38 77.10 55122.47 88888.00 2009-10-09 17:22:57.000 282 12645.35 77.08 55122.45 88888.00 2009-10-09 17:22:57.125 282 12645.33 77.10 55122.45 88888.00 2009-10-09 17:22:57.250 282 12645.33 77.08 55122.45 88888.00 2009-10-09 17:22:57.375 282 12645.40 77.10 55122.45 88888.00 2009-10-09 17:22:57.500 282 12645.45 77.10 55122.47 88888.00 2009-10-09 17:22:57.625 282 12645.35 77.10 55122.47 88888.00 2009-10-09 17:22:57.750 282 12645.30 77.08 55122.47 88888.00 2009-10-09 17:22:57.875 282 12645.38 77.08 55122.45 88888.00 2009-10-09 17:22:58.000 282 12645.45 77.10 55122.45 88888.00 2009-10-09 17:22:58.125 282 12645.40 77.10 55122.47 88888.00 2009-10-09 17:22:58.250 282 12645.30 77.12 55122.50 88888.00 2009-10-09 17:22:58.375 282 12645.33 77.12 55122.47 88888.00 2009-10-09 17:22:58.500 282 12645.35 77.12 55122.50 88888.00 2009-10-09 17:22:58.625 282 12645.33 77.15 55122.53 88888.00 2009-10-09 17:22:58.750 282 12645.40 77.17 55122.55 88888.00 2009-10-09 17:22:58.875 282 12645.35 77.12 55122.53 88888.00 2009-10-09 17:22:59.000 282 12645.27 77.10 55122.45 88888.00 2009-10-09 17:22:59.125 282 12645.30 77.12 55122.45 88888.00 2009-10-09 17:22:59.250 282 12645.40 77.10 55122.45 88888.00 2009-10-09 17:22:59.375 282 12645.40 77.12 55122.45 88888.00 2009-10-09 17:22:59.500 282 12645.40 77.12 55122.47 88888.00 2009-10-09 17:22:59.625 282 12645.40 77.10 55122.50 88888.00 2009-10-09 17:22:59.750 282 12645.38 77.12 55122.47 88888.00 2009-10-09 17:22:59.875 282 12645.35 77.15 55122.47 88888.00 2009-10-09 17:23:00.000 282 12645.35 77.12 55122.45 88888.00 2009-10-09 17:23:00.125 282 12645.35 77.12 55122.45 88888.00 2009-10-09 17:23:00.250 282 12645.30 77.12 55122.45 88888.00 2009-10-09 17:23:00.375 282 12645.30 77.15 55122.45 88888.00 2009-10-09 17:23:00.500 282 12645.23 77.15 55122.45 88888.00 2009-10-09 17:23:00.625 282 12645.23 77.15 55122.45 88888.00 2009-10-09 17:23:00.750 282 12645.27 77.17 55122.45 88888.00 2009-10-09 17:23:00.875 282 12645.33 77.17 55122.50 88888.00 2009-10-09 17:23:01.000 282 12645.35 77.17 55122.47 88888.00 2009-10-09 17:23:01.125 282 12645.35 77.15 55122.50 88888.00 2009-10-09 17:23:01.250 282 12645.27 77.12 55122.47 88888.00 2009-10-09 17:23:01.375 282 12645.33 77.17 55122.47 88888.00 2009-10-09 17:23:01.500 282 12645.38 77.17 55122.50 88888.00 2009-10-09 17:23:01.625 282 12645.45 77.20 55122.50 88888.00 2009-10-09 17:23:01.750 282 12645.45 77.17 55122.47 88888.00 2009-10-09 17:23:01.875 282 12645.35 77.15 55122.47 88888.00 2009-10-09 17:23:02.000 282 12645.30 77.10 55122.45 88888.00 2009-10-09 17:23:02.125 282 12645.33 77.12 55122.47 88888.00 2009-10-09 17:23:02.250 282 12645.33 77.12 55122.53 88888.00 2009-10-09 17:23:02.375 282 12645.35 77.15 55122.53 88888.00 2009-10-09 17:23:02.500 282 12645.27 77.12 55122.50 88888.00 2009-10-09 17:23:02.625 282 12645.23 77.12 55122.47 88888.00 2009-10-09 17:23:02.750 282 12645.20 77.15 55122.50 88888.00 2009-10-09 17:23:02.875 282 12645.25 77.17 55122.50 88888.00 2009-10-09 17:23:03.000 282 12645.30 77.15 55122.47 88888.00 2009-10-09 17:23:03.125 282 12645.30 77.15 55122.50 88888.00 2009-10-09 17:23:03.250 282 12645.23 77.15 55122.53 88888.00 2009-10-09 17:23:03.375 282 12645.25 77.20 55122.53 88888.00 2009-10-09 17:23:03.500 282 12645.35 77.17 55122.53 88888.00 2009-10-09 17:23:03.625 282 12645.38 77.20 55122.53 88888.00 2009-10-09 17:23:03.750 282 12645.27 77.20 55122.53 88888.00 2009-10-09 17:23:03.875 282 12645.25 77.17 55122.50 88888.00 2009-10-09 17:23:04.000 282 12645.25 77.17 55122.47 88888.00 2009-10-09 17:23:04.125 282 12645.30 77.17 55122.53 88888.00 2009-10-09 17:23:04.250 282 12645.27 77.20 55122.53 88888.00 2009-10-09 17:23:04.375 282 12645.27 77.20 55122.53 88888.00 2009-10-09 17:23:04.500 282 12645.27 77.20 55122.50 88888.00 2009-10-09 17:23:04.625 282 12645.17 77.17 55122.50 88888.00 2009-10-09 17:23:04.750 282 12645.12 77.17 55122.50 88888.00 2009-10-09 17:23:04.875 282 12645.10 77.15 55122.50 88888.00 2009-10-09 17:23:05.000 282 12645.02 77.15 55122.47 88888.00 2009-10-09 17:23:05.125 282 12645.05 77.17 55122.53 88888.00 2009-10-09 17:23:05.250 282 12645.10 77.17 55122.53 88888.00 2009-10-09 17:23:05.375 282 12645.12 77.22 55122.50 88888.00 2009-10-09 17:23:05.500 282 12645.08 77.17 55122.53 88888.00 2009-10-09 17:23:05.625 282 12645.15 77.17 55122.50 88888.00 2009-10-09 17:23:05.750 282 12645.15 77.17 55122.50 88888.00 2009-10-09 17:23:05.875 282 12645.10 77.17 55122.53 88888.00 2009-10-09 17:23:06.000 282 12645.05 77.17 55122.50 88888.00 2009-10-09 17:23:06.125 282 12645.10 77.17 55122.50 88888.00 2009-10-09 17:23:06.250 282 12645.05 77.15 55122.50 88888.00 2009-10-09 17:23:06.375 282 12645.00 77.17 55122.50 88888.00 2009-10-09 17:23:06.500 282 12645.00 77.20 55122.53 88888.00 2009-10-09 17:23:06.625 282 12645.02 77.25 55122.55 88888.00 2009-10-09 17:23:06.750 282 12645.02 77.20 55122.53 88888.00 2009-10-09 17:23:06.875 282 12645.00 77.17 55122.53 88888.00 2009-10-09 17:23:07.000 282 12644.95 77.17 55122.50 88888.00 2009-10-09 17:23:07.125 282 12645.00 77.20 55122.53 88888.00 2009-10-09 17:23:07.250 282 12645.02 77.20 55122.53 88888.00 2009-10-09 17:23:07.375 282 12645.10 77.20 55122.55 88888.00 2009-10-09 17:23:07.500 282 12645.05 77.22 55122.55 88888.00 2009-10-09 17:23:07.625 282 12645.00 77.22 55122.55 88888.00 2009-10-09 17:23:07.750 282 12644.98 77.22 55122.53 88888.00 2009-10-09 17:23:07.875 282 12645.02 77.20 55122.50 88888.00 2009-10-09 17:23:08.000 282 12645.02 77.17 55122.53 88888.00 2009-10-09 17:23:08.125 282 12645.00 77.20 55122.53 88888.00 2009-10-09 17:23:08.250 282 12645.02 77.17 55122.50 88888.00 2009-10-09 17:23:08.375 282 12645.10 77.20 55122.55 88888.00 2009-10-09 17:23:08.500 282 12645.10 77.17 55122.55 88888.00 2009-10-09 17:23:08.625 282 12645.02 77.17 55122.53 88888.00 2009-10-09 17:23:08.750 282 12645.02 77.20 55122.55 88888.00 2009-10-09 17:23:08.875 282 12645.02 77.20 55122.53 88888.00 2009-10-09 17:23:09.000 282 12645.10 77.17 55122.53 88888.00 2009-10-09 17:23:09.125 282 12645.15 77.20 55122.55 88888.00 2009-10-09 17:23:09.250 282 12645.05 77.20 55122.55 88888.00 2009-10-09 17:23:09.375 282 12645.02 77.20 55122.53 88888.00 2009-10-09 17:23:09.500 282 12645.08 77.22 55122.53 88888.00 2009-10-09 17:23:09.625 282 12645.02 77.22 55122.55 88888.00 2009-10-09 17:23:09.750 282 12645.00 77.22 55122.55 88888.00 2009-10-09 17:23:09.875 282 12645.02 77.20 55122.53 88888.00 2009-10-09 17:23:10.000 282 12645.08 77.17 55122.53 88888.00 2009-10-09 17:23:10.125 282 12645.02 77.17 55122.55 88888.00 2009-10-09 17:23:10.250 282 12644.95 77.17 55122.55 88888.00 2009-10-09 17:23:10.375 282 12645.00 77.20 55122.57 88888.00 2009-10-09 17:23:10.500 282 12645.00 77.20 55122.57 88888.00 2009-10-09 17:23:10.625 282 12644.98 77.20 55122.57 88888.00 2009-10-09 17:23:10.750 282 12644.98 77.22 55122.55 88888.00 2009-10-09 17:23:10.875 282 12644.98 77.22 55122.53 88888.00 2009-10-09 17:23:11.000 282 12644.95 77.25 55122.50 88888.00 2009-10-09 17:23:11.125 282 12644.98 77.25 55122.53 88888.00 2009-10-09 17:23:11.250 282 12644.83 77.20 55122.55 88888.00 2009-10-09 17:23:11.375 282 12644.88 77.22 55122.55 88888.00 2009-10-09 17:23:11.500 282 12644.95 77.25 55122.55 88888.00 2009-10-09 17:23:11.625 282 12644.95 77.25 55122.55 88888.00 2009-10-09 17:23:11.750 282 12644.92 77.22 55122.55 88888.00 2009-10-09 17:23:11.875 282 12644.95 77.22 55122.55 88888.00 2009-10-09 17:23:12.000 282 12644.98 77.20 55122.53 88888.00 2009-10-09 17:23:12.125 282 12644.98 77.20 55122.55 88888.00 2009-10-09 17:23:12.250 282 12644.92 77.20 55122.60 88888.00 2009-10-09 17:23:12.375 282 12644.90 77.22 55122.57 88888.00 2009-10-09 17:23:12.500 282 12644.88 77.22 55122.55 88888.00 2009-10-09 17:23:12.625 282 12644.80 77.20 55122.53 88888.00 2009-10-09 17:23:12.750 282 12644.75 77.22 55122.55 88888.00 2009-10-09 17:23:12.875 282 12644.75 77.22 55122.60 88888.00 2009-10-09 17:23:13.000 282 12644.77 77.25 55122.55 88888.00 2009-10-09 17:23:13.125 282 12644.77 77.22 55122.57 88888.00 2009-10-09 17:23:13.250 282 12644.80 77.25 55122.60 88888.00 2009-10-09 17:23:13.375 282 12644.85 77.28 55122.60 88888.00 2009-10-09 17:23:13.500 282 12644.80 77.28 55122.60 88888.00 2009-10-09 17:23:13.625 282 12644.83 77.22 55122.60 88888.00 2009-10-09 17:23:13.750 282 12644.90 77.22 55122.57 88888.00 2009-10-09 17:23:13.875 282 12644.92 77.22 55122.55 88888.00 2009-10-09 17:23:14.000 282 12644.92 77.22 55122.55 88888.00 2009-10-09 17:23:14.125 282 12644.90 77.25 55122.57 88888.00 2009-10-09 17:23:14.250 282 12644.83 77.22 55122.60 88888.00 2009-10-09 17:23:14.375 282 12644.85 77.25 55122.57 88888.00 2009-10-09 17:23:14.500 282 12644.85 77.25 55122.57 88888.00 2009-10-09 17:23:14.625 282 12644.80 77.25 55122.57 88888.00 2009-10-09 17:23:14.750 282 12644.85 77.25 55122.62 88888.00 2009-10-09 17:23:14.875 282 12644.85 77.25 55122.60 88888.00 2009-10-09 17:23:15.000 282 12644.83 77.22 55122.55 88888.00 2009-10-09 17:23:15.125 282 12644.80 77.22 55122.55 88888.00 2009-10-09 17:23:15.250 282 12644.80 77.22 55122.57 88888.00 2009-10-09 17:23:15.375 282 12644.83 77.22 55122.57 88888.00 2009-10-09 17:23:15.500 282 12644.83 77.20 55122.55 88888.00 2009-10-09 17:23:15.625 282 12644.83 77.22 55122.55 88888.00 2009-10-09 17:23:15.750 282 12644.83 77.22 55122.55 88888.00 2009-10-09 17:23:15.875 282 12644.88 77.22 55122.57 88888.00 2009-10-09 17:23:16.000 282 12644.80 77.22 55122.57 88888.00 2009-10-09 17:23:16.125 282 12644.80 77.22 55122.55 88888.00 2009-10-09 17:23:16.250 282 12644.83 77.25 55122.57 88888.00 2009-10-09 17:23:16.375 282 12644.85 77.25 55122.57 88888.00 2009-10-09 17:23:16.500 282 12644.85 77.20 55122.55 88888.00 2009-10-09 17:23:16.625 282 12644.88 77.22 55122.55 88888.00 2009-10-09 17:23:16.750 282 12644.85 77.22 55122.57 88888.00 2009-10-09 17:23:16.875 282 12644.83 77.17 55122.57 88888.00 2009-10-09 17:23:17.000 282 12644.88 77.17 55122.55 88888.00 2009-10-09 17:23:17.125 282 12644.85 77.22 55122.57 88888.00 2009-10-09 17:23:17.250 282 12644.75 77.20 55122.62 88888.00 2009-10-09 17:23:17.375 282 12644.70 77.20 55122.62 88888.00 2009-10-09 17:23:17.500 282 12644.77 77.22 55122.60 88888.00 2009-10-09 17:23:17.625 282 12644.77 77.22 55122.62 88888.00 2009-10-09 17:23:17.750 282 12644.80 77.20 55122.62 88888.00 2009-10-09 17:23:17.875 282 12644.80 77.17 55122.60 88888.00 2009-10-09 17:23:18.000 282 12644.75 77.15 55122.57 88888.00 2009-10-09 17:23:18.125 282 12644.75 77.15 55122.60 88888.00 2009-10-09 17:23:18.250 282 12644.80 77.20 55122.62 88888.00 2009-10-09 17:23:18.375 282 12644.85 77.20 55122.60 88888.00 2009-10-09 17:23:18.500 282 12644.83 77.20 55122.60 88888.00 2009-10-09 17:23:18.625 282 12644.75 77.17 55122.62 88888.00 2009-10-09 17:23:18.750 282 12644.80 77.20 55122.62 88888.00 2009-10-09 17:23:18.875 282 12644.83 77.20 55122.62 88888.00 2009-10-09 17:23:19.000 282 12644.77 77.17 55122.62 88888.00 2009-10-09 17:23:19.125 282 12644.77 77.12 55122.60 88888.00 2009-10-09 17:23:19.250 282 12644.83 77.12 55122.60 88888.00 2009-10-09 17:23:19.375 282 12644.85 77.17 55122.62 88888.00 2009-10-09 17:23:19.500 282 12644.85 77.17 55122.62 88888.00 2009-10-09 17:23:19.625 282 12644.85 77.20 55122.62 88888.00 2009-10-09 17:23:19.750 282 12644.83 77.20 55122.62 88888.00 2009-10-09 17:23:19.875 282 12644.75 77.20 55122.60 88888.00 2009-10-09 17:23:20.000 282 12644.80 77.22 55122.60 88888.00 2009-10-09 17:23:20.125 282 12644.73 77.20 55122.62 88888.00 2009-10-09 17:23:20.250 282 12644.67 77.15 55122.62 88888.00 2009-10-09 17:23:20.375 282 12644.75 77.17 55122.60 88888.00 2009-10-09 17:23:20.500 282 12644.80 77.17 55122.60 88888.00 2009-10-09 17:23:20.625 282 12644.83 77.15 55122.60 88888.00 2009-10-09 17:23:20.750 282 12644.83 77.15 55122.62 88888.00 2009-10-09 17:23:20.875 282 12644.80 77.17 55122.65 88888.00 2009-10-09 17:23:21.000 282 12644.80 77.17 55122.60 88888.00 2009-10-09 17:23:21.125 282 12644.80 77.17 55122.65 88888.00 2009-10-09 17:23:21.250 282 12644.75 77.15 55122.62 88888.00 2009-10-09 17:23:21.375 282 12644.75 77.17 55122.60 88888.00 2009-10-09 17:23:21.500 282 12644.83 77.20 55122.62 88888.00 2009-10-09 17:23:21.625 282 12644.83 77.17 55122.62 88888.00 2009-10-09 17:23:21.750 282 12644.77 77.15 55122.60 88888.00 2009-10-09 17:23:21.875 282 12644.77 77.15 55122.62 88888.00 2009-10-09 17:23:22.000 282 12644.70 77.12 55122.60 88888.00 2009-10-09 17:23:22.125 282 12644.62 77.15 55122.62 88888.00 2009-10-09 17:23:22.250 282 12644.62 77.17 55122.65 88888.00 2009-10-09 17:23:22.375 282 12644.75 77.17 55122.62 88888.00 2009-10-09 17:23:22.500 282 12644.77 77.12 55122.60 88888.00 2009-10-09 17:23:22.625 282 12644.77 77.12 55122.60 88888.00 2009-10-09 17:23:22.750 282 12644.83 77.15 55122.60 88888.00 2009-10-09 17:23:22.875 282 12644.77 77.15 55122.62 88888.00 2009-10-09 17:23:23.000 282 12644.80 77.15 55122.62 88888.00 2009-10-09 17:23:23.125 282 12644.83 77.15 55122.60 88888.00 2009-10-09 17:23:23.250 282 12644.73 77.10 55122.60 88888.00 2009-10-09 17:23:23.375 282 12644.70 77.10 55122.57 88888.00 2009-10-09 17:23:23.500 282 12644.67 77.15 55122.60 88888.00 2009-10-09 17:23:23.625 282 12644.67 77.15 55122.62 88888.00 2009-10-09 17:23:23.750 282 12644.70 77.15 55122.62 88888.00 2009-10-09 17:23:23.875 282 12644.75 77.15 55122.65 88888.00 2009-10-09 17:23:24.000 282 12644.80 77.15 55122.62 88888.00 2009-10-09 17:23:24.125 282 12644.75 77.15 55122.62 88888.00 2009-10-09 17:23:24.250 282 12644.67 77.15 55122.62 88888.00 2009-10-09 17:23:24.375 282 12644.67 77.12 55122.62 88888.00 2009-10-09 17:23:24.500 282 12644.75 77.10 55122.62 88888.00 2009-10-09 17:23:24.625 282 12644.75 77.12 55122.60 88888.00 2009-10-09 17:23:24.750 282 12644.73 77.12 55122.62 88888.00 2009-10-09 17:23:24.875 282 12644.77 77.12 55122.65 88888.00 2009-10-09 17:23:25.000 282 12644.77 77.12 55122.68 88888.00 2009-10-09 17:23:25.125 282 12644.75 77.12 55122.68 88888.00 2009-10-09 17:23:25.250 282 12644.75 77.10 55122.68 88888.00 2009-10-09 17:23:25.375 282 12644.70 77.10 55122.62 88888.00 2009-10-09 17:23:25.500 282 12644.67 77.10 55122.65 88888.00 2009-10-09 17:23:25.625 282 12644.67 77.10 55122.62 88888.00 2009-10-09 17:23:25.750 282 12644.67 77.10 55122.68 88888.00 2009-10-09 17:23:25.875 282 12644.80 77.12 55122.65 88888.00 2009-10-09 17:23:26.000 282 12644.92 77.10 55122.60 88888.00 2009-10-09 17:23:26.125 282 12644.85 77.08 55122.57 88888.00 2009-10-09 17:23:26.250 282 12644.77 77.05 55122.60 88888.00 2009-10-09 17:23:26.375 282 12644.77 77.05 55122.65 88888.00 2009-10-09 17:23:26.500 282 12644.73 77.08 55122.62 88888.00 2009-10-09 17:23:26.625 282 12644.75 77.10 55122.60 88888.00 2009-10-09 17:23:26.750 282 12644.75 77.10 55122.62 88888.00 2009-10-09 17:23:26.875 282 12644.75 77.08 55122.60 88888.00 2009-10-09 17:23:27.000 282 12644.75 77.10 55122.62 88888.00 2009-10-09 17:23:27.125 282 12644.77 77.12 55122.65 88888.00 2009-10-09 17:23:27.250 282 12644.73 77.12 55122.65 88888.00 2009-10-09 17:23:27.375 282 12644.75 77.12 55122.60 88888.00 2009-10-09 17:23:27.500 282 12644.75 77.08 55122.62 88888.00 2009-10-09 17:23:27.625 282 12644.67 77.08 55122.65 88888.00 2009-10-09 17:23:27.750 282 12644.67 77.12 55122.62 88888.00 2009-10-09 17:23:27.875 282 12644.75 77.12 55122.62 88888.00 2009-10-09 17:23:28.000 282 12644.80 77.10 55122.60 88888.00 2009-10-09 17:23:28.125 282 12644.80 77.10 55122.60 88888.00 2009-10-09 17:23:28.250 282 12644.75 77.08 55122.60 88888.00 2009-10-09 17:23:28.375 282 12644.75 77.05 55122.57 88888.00 2009-10-09 17:23:28.500 282 12644.75 77.05 55122.60 88888.00 2009-10-09 17:23:28.625 282 12644.83 77.08 55122.60 88888.00 2009-10-09 17:23:28.750 282 12644.90 77.08 55122.60 88888.00 2009-10-09 17:23:28.875 282 12644.88 77.03 55122.57 88888.00 2009-10-09 17:23:29.000 282 12644.83 77.03 55122.57 88888.00 2009-10-09 17:23:29.125 282 12644.80 77.05 55122.57 88888.00 2009-10-09 17:23:29.250 282 12644.83 77.03 55122.57 88888.00 2009-10-09 17:23:29.375 282 12644.85 77.05 55122.55 88888.00 2009-10-09 17:23:29.500 282 12644.88 77.03 55122.55 88888.00 2009-10-09 17:23:29.625 282 12644.85 77.08 55122.55 88888.00 2009-10-09 17:23:29.750 282 12644.88 77.08 55122.57 88888.00 2009-10-09 17:23:29.875 282 12644.90 77.05 55122.57 88888.00 2009-10-09 17:23:30.000 282 12644.85 77.05 55122.57 88888.00 2009-10-09 17:23:30.125 282 12644.77 77.03 55122.60 88888.00 2009-10-09 17:23:30.250 282 12644.75 77.03 55122.60 88888.00 2009-10-09 17:23:30.375 282 12644.83 77.05 55122.55 88888.00 2009-10-09 17:23:30.500 282 12644.88 77.08 55122.53 88888.00 2009-10-09 17:23:30.625 282 12644.85 77.05 55122.50 88888.00 2009-10-09 17:23:30.750 282 12644.85 77.03 55122.53 88888.00 2009-10-09 17:23:30.875 282 12644.83 77.05 55122.53 88888.00 2009-10-09 17:23:31.000 282 12644.80 77.05 55122.53 88888.00 2009-10-09 17:23:31.125 282 12644.80 77.08 55122.55 88888.00 2009-10-09 17:23:31.250 282 12644.77 77.05 55122.53 88888.00 2009-10-09 17:23:31.375 282 12644.80 77.03 55122.50 88888.00 2009-10-09 17:23:31.500 282 12644.80 77.03 55122.53 88888.00 2009-10-09 17:23:31.625 282 12644.75 77.03 55122.50 88888.00 2009-10-09 17:23:31.750 282 12644.73 77.08 55122.53 88888.00 2009-10-09 17:23:31.875 282 12644.75 77.05 55122.53 88888.00 2009-10-09 17:23:32.000 282 12644.77 77.03 55122.50 88888.00 2009-10-09 17:23:32.125 282 12644.77 77.03 55122.53 88888.00 2009-10-09 17:23:32.250 282 12644.75 77.03 55122.50 88888.00 2009-10-09 17:23:32.375 282 12644.80 77.03 55122.53 88888.00 2009-10-09 17:23:32.500 282 12644.83 77.03 55122.57 88888.00 2009-10-09 17:23:32.625 282 12644.80 77.05 55122.57 88888.00 2009-10-09 17:23:32.750 282 12644.80 77.05 55122.57 88888.00 2009-10-09 17:23:32.875 282 12644.85 77.03 55122.55 88888.00 2009-10-09 17:23:33.000 282 12644.88 77.03 55122.55 88888.00 2009-10-09 17:23:33.125 282 12644.85 77.00 55122.53 88888.00 2009-10-09 17:23:33.250 282 12644.88 77.00 55122.57 88888.00 2009-10-09 17:23:33.375 282 12644.98 77.03 55122.57 88888.00 2009-10-09 17:23:33.500 282 12644.92 77.00 55122.55 88888.00 2009-10-09 17:23:33.625 282 12644.85 76.97 55122.53 88888.00 2009-10-09 17:23:33.750 282 12644.83 76.97 55122.55 88888.00 2009-10-09 17:23:33.875 282 12644.85 77.00 55122.53 88888.00 2009-10-09 17:23:34.000 282 12644.85 76.97 55122.50 88888.00 2009-10-09 17:23:34.125 282 12644.90 76.95 55122.50 88888.00 2009-10-09 17:23:34.250 282 12644.90 76.95 55122.53 88888.00 2009-10-09 17:23:34.375 282 12644.77 76.95 55122.47 88888.00 2009-10-09 17:23:34.500 282 12644.70 76.92 55122.47 88888.00 2009-10-09 17:23:34.625 282 12644.77 76.97 55122.47 88888.00 2009-10-09 17:23:34.750 282 12644.85 76.97 55122.50 88888.00 2009-10-09 17:23:34.875 282 12644.83 76.97 55122.50 88888.00 2009-10-09 17:23:35.000 282 12644.85 77.00 55122.50 88888.00 2009-10-09 17:23:35.125 282 12644.88 76.95 55122.53 88888.00 2009-10-09 17:23:35.250 282 12644.85 76.92 55122.50 88888.00 2009-10-09 17:23:35.375 282 12644.80 76.95 55122.50 88888.00 2009-10-09 17:23:35.500 282 12644.77 76.97 55122.47 88888.00 2009-10-09 17:23:35.625 282 12644.80 76.97 55122.47 88888.00 2009-10-09 17:23:35.750 282 12644.83 77.00 55122.47 88888.00 2009-10-09 17:23:35.875 282 12644.80 77.00 55122.53 88888.00 2009-10-09 17:23:36.000 282 12644.77 77.00 55122.55 88888.00 2009-10-09 17:23:36.125 282 12644.77 76.95 55122.55 88888.00 2009-10-09 17:23:36.250 282 12644.77 76.90 55122.53 88888.00 2009-10-09 17:23:36.375 282 12644.80 76.92 55122.53 88888.00 2009-10-09 17:23:36.500 282 12644.75 76.92 55122.55 88888.00 2009-10-09 17:23:36.625 282 12644.77 76.92 55122.55 88888.00 2009-10-09 17:23:36.750 282 12644.80 76.92 55122.55 88888.00 2009-10-09 17:23:36.875 282 12644.83 76.95 55122.50 88888.00 2009-10-09 17:23:37.000 282 12644.83 76.95 55122.47 88888.00 2009-10-09 17:23:37.125 282 12644.80 76.95 55122.47 88888.00 2009-10-09 17:23:37.250 282 12644.75 76.92 55122.47 88888.00 2009-10-09 17:23:37.375 282 12644.75 76.90 55122.47 88888.00 2009-10-09 17:23:37.500 282 12644.80 76.95 55122.50 88888.00 2009-10-09 17:23:37.625 282 12644.83 76.92 55122.47 88888.00 2009-10-09 17:23:37.750 282 12644.83 76.92 55122.43 88888.00 2009-10-09 17:23:37.875 282 12644.80 76.92 55122.47 88888.00 2009-10-09 17:23:38.000 282 12644.77 76.92 55122.47 88888.00 2009-10-09 17:23:38.125 282 12644.77 76.92 55122.50 88888.00 2009-10-09 17:23:38.250 282 12644.77 76.90 55122.50 88888.00 2009-10-09 17:23:38.375 282 12644.80 76.92 55122.47 88888.00 2009-10-09 17:23:38.500 282 12644.70 76.90 55122.50 88888.00 2009-10-09 17:23:38.625 282 12644.75 76.90 55122.50 88888.00 2009-10-09 17:23:38.750 282 12644.80 76.88 55122.50 88888.00 2009-10-09 17:23:38.875 282 12644.85 76.92 55122.53 88888.00 2009-10-09 17:23:39.000 282 12644.77 76.90 55122.47 88888.00 2009-10-09 17:23:39.125 282 12644.73 76.90 55122.47 88888.00 2009-10-09 17:23:39.250 282 12644.73 76.90 55122.47 88888.00 2009-10-09 17:23:39.375 282 12644.75 76.95 55122.53 88888.00 2009-10-09 17:23:39.500 282 12644.70 76.95 55122.55 88888.00 2009-10-09 17:23:39.625 282 12644.73 76.92 55122.53 88888.00 2009-10-09 17:23:39.750 282 12644.77 76.92 55122.47 88888.00 2009-10-09 17:23:39.875 282 12644.75 76.92 55122.47 88888.00 2009-10-09 17:23:40.000 282 12644.77 76.95 55122.47 88888.00 2009-10-09 17:23:40.125 282 12644.77 76.92 55122.47 88888.00 2009-10-09 17:23:40.250 282 12644.80 76.90 55122.50 88888.00 2009-10-09 17:23:40.375 282 12644.85 76.90 55122.47 88888.00 2009-10-09 17:23:40.500 282 12644.80 76.90 55122.47 88888.00 2009-10-09 17:23:40.625 282 12644.75 76.90 55122.47 88888.00 2009-10-09 17:23:40.750 282 12644.80 76.88 55122.47 88888.00 2009-10-09 17:23:40.875 282 12644.88 76.88 55122.45 88888.00 2009-10-09 17:23:41.000 282 12644.88 76.90 55122.45 88888.00 2009-10-09 17:23:41.125 282 12644.83 76.92 55122.50 88888.00 2009-10-09 17:23:41.250 282 12644.80 76.92 55122.53 88888.00 2009-10-09 17:23:41.375 282 12644.75 76.92 55122.53 88888.00 2009-10-09 17:23:41.500 282 12644.73 76.90 55122.47 88888.00 2009-10-09 17:23:41.625 282 12644.70 76.88 55122.45 88888.00 2009-10-09 17:23:41.750 282 12644.73 76.90 55122.45 88888.00 2009-10-09 17:23:41.875 282 12644.75 76.90 55122.45 88888.00 2009-10-09 17:23:42.000 282 12644.80 76.90 55122.45 88888.00 2009-10-09 17:23:42.125 282 12644.85 76.92 55122.47 88888.00 2009-10-09 17:23:42.250 282 12644.80 76.90 55122.47 88888.00 2009-10-09 17:23:42.375 282 12644.83 76.90 55122.47 88888.00 2009-10-09 17:23:42.500 282 12644.80 76.92 55122.47 88888.00 2009-10-09 17:23:42.625 282 12644.80 76.92 55122.47 88888.00 2009-10-09 17:23:42.750 282 12644.77 76.88 55122.47 88888.00 2009-10-09 17:23:42.875 282 12644.77 76.85 55122.53 88888.00 2009-10-09 17:23:43.000 282 12644.80 76.85 55122.47 88888.00 2009-10-09 17:23:43.125 282 12644.77 76.85 55122.50 88888.00 2009-10-09 17:23:43.250 282 12644.75 76.88 55122.47 88888.00 2009-10-09 17:23:43.375 282 12644.75 76.88 55122.47 88888.00 2009-10-09 17:23:43.500 282 12644.73 76.85 55122.50 88888.00 2009-10-09 17:23:43.625 282 12644.73 76.88 55122.47 88888.00 2009-10-09 17:23:43.750 282 12644.77 76.90 55122.47 88888.00 2009-10-09 17:23:43.875 282 12644.77 76.90 55122.47 88888.00 2009-10-09 17:23:44.000 282 12644.77 76.88 55122.50 88888.00 2009-10-09 17:23:44.125 282 12644.85 76.88 55122.47 88888.00 2009-10-09 17:23:44.250 282 12644.85 76.90 55122.47 88888.00 2009-10-09 17:23:44.375 282 12644.85 76.88 55122.45 88888.00 2009-10-09 17:23:44.500 282 12644.85 76.85 55122.45 88888.00 2009-10-09 17:23:44.625 282 12644.83 76.85 55122.47 88888.00 2009-10-09 17:23:44.750 282 12644.85 76.83 55122.47 88888.00 2009-10-09 17:23:44.875 282 12644.85 76.83 55122.47 88888.00 2009-10-09 17:23:45.000 282 12644.83 76.80 55122.45 88888.00 2009-10-09 17:23:45.125 282 12644.83 76.85 55122.47 88888.00 2009-10-09 17:23:45.250 282 12644.75 76.88 55122.47 88888.00 2009-10-09 17:23:45.375 282 12644.85 76.90 55122.47 88888.00 2009-10-09 17:23:45.500 282 12644.92 76.85 55122.45 88888.00 2009-10-09 17:23:45.625 282 12644.88 76.85 55122.47 88888.00 2009-10-09 17:23:45.750 282 12644.83 76.85 55122.53 88888.00 2009-10-09 17:23:45.875 282 12644.80 76.85 55122.50 88888.00 2009-10-09 17:23:46.000 282 12644.80 76.85 55122.50 88888.00 2009-10-09 17:23:46.125 282 12644.73 76.88 55122.50 88888.00 2009-10-09 17:23:46.250 282 12644.73 76.88 55122.53 88888.00 2009-10-09 17:23:46.375 282 12644.77 76.85 55122.53 88888.00 2009-10-09 17:23:46.500 282 12644.75 76.80 55122.47 88888.00 2009-10-09 17:23:46.625 282 12644.75 76.83 55122.47 88888.00 2009-10-09 17:23:46.750 282 12644.75 76.85 55122.50 88888.00 2009-10-09 17:23:46.875 282 12644.77 76.85 55122.50 88888.00 2009-10-09 17:23:47.000 282 12644.77 76.85 55122.47 88888.00 2009-10-09 17:23:47.125 282 12644.80 76.85 55122.53 88888.00 2009-10-09 17:23:47.250 282 12644.75 76.83 55122.53 88888.00 2009-10-09 17:23:47.375 282 12644.73 76.88 55122.53 88888.00 2009-10-09 17:23:47.500 282 12644.73 76.85 55122.53 88888.00 2009-10-09 17:23:47.625 282 12644.73 76.83 55122.50 88888.00 2009-10-09 17:23:47.750 282 12644.75 76.83 55122.53 88888.00 2009-10-09 17:23:47.875 282 12644.80 76.85 55122.50 88888.00 2009-10-09 17:23:48.000 282 12644.85 76.85 55122.50 88888.00 2009-10-09 17:23:48.125 282 12644.83 76.85 55122.50 88888.00 2009-10-09 17:23:48.250 282 12644.73 76.80 55122.47 88888.00 2009-10-09 17:23:48.375 282 12644.73 76.80 55122.47 88888.00 2009-10-09 17:23:48.500 282 12644.73 76.83 55122.47 88888.00 2009-10-09 17:23:48.625 282 12644.73 76.83 55122.45 88888.00 2009-10-09 17:23:48.750 282 12644.73 76.85 55122.50 88888.00 2009-10-09 17:23:48.875 282 12644.80 76.83 55122.53 88888.00 2009-10-09 17:23:49.000 282 12644.80 76.85 55122.50 88888.00 2009-10-09 17:23:49.125 282 12644.83 76.83 55122.47 88888.00 2009-10-09 17:23:49.250 282 12644.73 76.83 55122.50 88888.00 2009-10-09 17:23:49.375 282 12644.65 76.83 55122.50 88888.00 2009-10-09 17:23:49.500 282 12644.73 76.80 55122.50 88888.00 2009-10-09 17:23:49.625 282 12644.80 76.83 55122.50 88888.00 2009-10-09 17:23:49.750 282 12644.83 76.85 55122.53 88888.00 2009-10-09 17:23:49.875 282 12644.75 76.85 55122.53 88888.00 2009-10-09 17:23:50.000 282 12644.70 76.83 55122.47 88888.00 2009-10-09 17:23:50.125 282 12644.67 76.80 55122.47 88888.00 2009-10-09 17:23:50.250 282 12644.70 76.80 55122.50 88888.00 2009-10-09 17:23:50.375 282 12644.67 76.83 55122.50 88888.00 2009-10-09 17:23:50.500 282 12644.65 76.83 55122.50 88888.00 2009-10-09 17:23:50.625 282 12644.70 76.80 55122.53 88888.00 2009-10-09 17:23:50.750 282 12644.75 76.80 55122.53 88888.00 2009-10-09 17:23:50.875 282 12644.77 76.80 55122.50 88888.00 2009-10-09 17:23:51.000 282 12644.83 76.80 55122.47 88888.00 2009-10-09 17:23:51.125 282 12644.73 76.78 55122.47 88888.00 2009-10-09 17:23:51.250 282 12644.65 76.75 55122.50 88888.00 2009-10-09 17:23:51.375 282 12644.70 76.78 55122.55 88888.00 2009-10-09 17:23:51.500 282 12644.67 76.80 55122.55 88888.00 2009-10-09 17:23:51.625 282 12644.70 76.78 55122.53 88888.00 2009-10-09 17:23:51.750 282 12644.73 76.80 55122.50 88888.00 2009-10-09 17:23:51.875 282 12644.73 76.78 55122.47 88888.00 2009-10-09 17:23:52.000 282 12644.75 76.78 55122.47 88888.00 2009-10-09 17:23:52.125 282 12644.75 76.78 55122.50 88888.00 2009-10-09 17:23:52.250 282 12644.73 76.78 55122.53 88888.00 2009-10-09 17:23:52.375 282 12644.73 76.80 55122.53 88888.00 2009-10-09 17:23:52.500 282 12644.75 76.80 55122.55 88888.00 2009-10-09 17:23:52.625 282 12644.77 76.78 55122.53 88888.00 2009-10-09 17:23:52.750 282 12644.77 76.75 55122.50 88888.00 2009-10-09 17:23:52.875 282 12644.77 76.75 55122.47 88888.00 2009-10-09 17:23:53.000 282 12644.83 76.75 55122.45 88888.00 2009-10-09 17:23:53.125 282 12644.83 76.75 55122.47 88888.00 2009-10-09 17:23:53.250 282 12644.75 76.67 55122.45 88888.00 2009-10-09 17:23:53.375 282 12644.73 76.72 55122.45 88888.00 2009-10-09 17:23:53.500 282 12644.70 76.78 55122.47 88888.00 2009-10-09 17:23:53.625 282 12644.70 76.78 55122.47 88888.00 2009-10-09 17:23:53.750 282 12644.77 76.78 55122.47 88888.00 2009-10-09 17:23:53.875 282 12644.77 76.78 55122.45 88888.00 2009-10-09 17:23:54.000 282 12644.75 76.75 55122.45 88888.00 2009-10-09 17:23:54.125 282 12644.75 76.78 55122.45 88888.00 2009-10-09 17:23:54.250 282 12644.73 76.75 55122.47 88888.00 2009-10-09 17:23:54.375 282 12644.80 76.75 55122.50 88888.00 2009-10-09 17:23:54.500 282 12644.85 76.75 55122.47 88888.00 2009-10-09 17:23:54.625 282 12644.85 76.78 55122.47 88888.00 2009-10-09 17:23:54.750 282 12644.80 76.78 55122.50 88888.00 2009-10-09 17:23:54.875 282 12644.80 76.75 55122.50 88888.00 2009-10-09 17:23:55.000 282 12644.77 76.75 55122.47 88888.00 2009-10-09 17:23:55.125 282 12644.83 76.78 55122.47 88888.00 2009-10-09 17:23:55.250 282 12644.77 76.72 55122.47 88888.00 2009-10-09 17:23:55.375 282 12644.77 76.72 55122.47 88888.00 2009-10-09 17:23:55.500 282 12644.75 76.75 55122.47 88888.00 2009-10-09 17:23:55.625 282 12644.67 76.72 55122.47 88888.00 2009-10-09 17:23:55.750 282 12644.62 76.70 55122.45 88888.00 2009-10-09 17:23:55.875 282 12644.65 76.67 55122.47 88888.00 2009-10-09 17:23:56.000 282 12644.75 76.72 55122.47 88888.00 2009-10-09 17:23:56.125 282 12644.73 76.72 55122.47 88888.00 2009-10-09 17:23:56.250 282 12644.67 76.70 55122.47 88888.00 2009-10-09 17:23:56.375 282 12644.67 76.72 55122.50 88888.00 2009-10-09 17:23:56.500 282 12644.67 76.70 55122.50 88888.00 2009-10-09 17:23:56.625 282 12644.60 76.67 55122.47 88888.00 2009-10-09 17:23:56.750 282 12644.60 76.67 55122.50 88888.00 2009-10-09 17:23:56.875 282 12644.65 76.65 55122.50 88888.00 2009-10-09 17:23:57.000 282 12644.67 76.67 55122.50 88888.00 2009-10-09 17:23:57.125 282 12644.65 76.70 55122.50 88888.00 2009-10-09 17:23:57.250 282 12644.60 76.67 55122.50 88888.00 2009-10-09 17:23:57.375 282 12644.60 76.70 55122.50 88888.00 2009-10-09 17:23:57.500 282 12644.62 76.70 55122.50 88888.00 2009-10-09 17:23:57.625 282 12644.58 76.70 55122.53 88888.00 2009-10-09 17:23:57.750 282 12644.55 76.72 55122.50 88888.00 2009-10-09 17:23:57.875 282 12644.62 76.75 55122.50 88888.00 2009-10-09 17:23:58.000 282 12644.65 76.72 55122.47 88888.00 2009-10-09 17:23:58.125 282 12644.65 76.70 55122.50 88888.00 2009-10-09 17:23:58.250 282 12644.67 76.70 55122.50 88888.00 2009-10-09 17:23:58.375 282 12644.67 76.70 55122.45 88888.00 2009-10-09 17:23:58.500 282 12644.65 76.67 55122.47 88888.00 2009-10-09 17:23:58.625 282 12644.65 76.65 55122.45 88888.00 2009-10-09 17:23:58.750 282 12644.67 76.62 55122.47 88888.00 2009-10-09 17:23:58.875 282 12644.70 76.65 55122.47 88888.00 2009-10-09 17:23:59.000 282 12644.70 76.65 55122.47 88888.00 2009-10-09 17:23:59.125 282 12644.73 76.67 55122.53 88888.00 2009-10-09 17:23:59.250 282 12644.75 76.70 55122.53 88888.00 2009-10-09 17:23:59.375 282 12644.77 76.72 55122.55 88888.00 2009-10-09 17:23:59.500 282 12644.65 76.67 55122.50 88888.00 2009-10-09 17:23:59.625 282 12644.60 76.65 55122.47 88888.00 2009-10-09 17:23:59.750 282 12644.62 76.67 55122.50 88888.00 2009-10-09 17:23:59.875 282 12644.67 76.70 55122.50 88888.00 2009-10-09 17:24:00.000 282 12644.67 76.70 55122.47 88888.00 2009-10-09 17:24:00.125 282 12644.65 76.67 55122.50 88888.00 2009-10-09 17:24:00.250 282 12644.65 76.62 55122.50 88888.00 2009-10-09 17:24:00.375 282 12644.65 76.62 55122.50 88888.00 2009-10-09 17:24:00.500 282 12644.60 76.67 55122.50 88888.00 2009-10-09 17:24:00.625 282 12644.60 76.67 55122.50 88888.00 2009-10-09 17:24:00.750 282 12644.67 76.62 55122.50 88888.00 2009-10-09 17:24:00.875 282 12644.70 76.62 55122.50 88888.00 2009-10-09 17:24:01.000 282 12644.73 76.60 55122.47 88888.00 2009-10-09 17:24:01.125 282 12644.73 76.65 55122.53 88888.00 2009-10-09 17:24:01.250 282 12644.70 76.65 55122.53 88888.00 2009-10-09 17:24:01.375 282 12644.62 76.62 55122.53 88888.00 2009-10-09 17:24:01.500 282 12644.55 76.60 55122.53 88888.00 2009-10-09 17:24:01.625 282 12644.58 76.60 55122.53 88888.00 2009-10-09 17:24:01.750 282 12644.65 76.60 55122.50 88888.00 2009-10-09 17:24:01.875 282 12644.65 76.60 55122.53 88888.00 2009-10-09 17:24:02.000 282 12644.62 76.58 55122.53 88888.00 2009-10-09 17:24:02.125 282 12644.62 76.60 55122.50 88888.00 2009-10-09 17:24:02.250 282 12644.65 76.60 55122.53 88888.00 2009-10-09 17:24:02.375 282 12644.70 76.65 55122.53 88888.00 2009-10-09 17:24:02.500 282 12644.65 76.62 55122.53 88888.00 2009-10-09 17:24:02.625 282 12644.60 76.62 55122.53 88888.00 2009-10-09 17:24:02.750 282 12644.60 76.58 55122.55 88888.00 2009-10-09 17:24:02.875 282 12644.62 76.58 55122.55 88888.00 2009-10-09 17:24:03.000 282 12644.65 76.62 55122.57 88888.00 2009-10-09 17:24:03.125 282 12644.62 76.65 55122.57 88888.00 2009-10-09 17:24:03.250 282 12644.60 76.60 55122.60 88888.00 2009-10-09 17:24:03.375 282 12644.62 76.62 55122.60 88888.00 2009-10-09 17:24:03.500 282 12644.60 76.62 55122.57 88888.00 2009-10-09 17:24:03.625 282 12644.52 76.62 55122.55 88888.00 2009-10-09 17:24:03.750 282 12644.55 76.58 55122.57 88888.00 2009-10-09 17:24:03.875 282 12644.62 76.58 55122.57 88888.00 2009-10-09 17:24:04.000 282 12644.60 76.55 55122.55 88888.00 2009-10-09 17:24:04.125 282 12644.55 76.55 55122.57 88888.00 2009-10-09 17:24:04.250 282 12644.60 76.58 55122.57 88888.00 2009-10-09 17:24:04.375 282 12644.65 76.60 55122.57 88888.00 2009-10-09 17:24:04.500 282 12644.60 76.62 55122.57 88888.00 2009-10-09 17:24:04.625 282 12644.60 76.60 55122.55 88888.00 2009-10-09 17:24:04.750 282 12644.60 76.58 55122.55 88888.00 2009-10-09 17:24:04.875 282 12644.58 76.58 55122.55 88888.00 2009-10-09 17:24:05.000 282 12644.55 76.60 55122.55 88888.00 2009-10-09 17:24:05.125 282 12644.55 76.62 55122.57 88888.00 2009-10-09 17:24:05.250 282 12644.48 76.60 55122.57 88888.00 2009-10-09 17:24:05.375 282 12644.48 76.60 55122.57 88888.00 2009-10-09 17:24:05.500 282 12644.48 76.60 55122.57 88888.00 2009-10-09 17:24:05.625 282 12644.52 76.60 55122.55 88888.00 2009-10-09 17:24:05.750 282 12644.50 76.60 55122.57 88888.00 2009-10-09 17:24:05.875 282 12644.48 76.60 55122.57 88888.00 2009-10-09 17:24:06.000 282 12644.50 76.62 55122.57 88888.00 2009-10-09 17:24:06.125 282 12644.60 76.65 55122.57 88888.00 2009-10-09 17:24:06.250 282 12644.58 76.60 55122.57 88888.00 2009-10-09 17:24:06.375 282 12644.55 76.60 55122.53 88888.00 2009-10-09 17:24:06.500 282 12644.48 76.58 55122.53 88888.00 2009-10-09 17:24:06.625 282 12644.45 76.58 55122.53 88888.00 2009-10-09 17:24:06.750 282 12644.42 76.60 55122.55 88888.00 2009-10-09 17:24:06.875 282 12644.42 76.60 55122.57 88888.00 2009-10-09 17:24:07.000 282 12644.42 76.60 55122.53 88888.00 2009-10-09 17:24:07.125 282 12644.50 76.62 55122.57 88888.00 2009-10-09 17:24:07.250 282 12644.48 76.62 55122.57 88888.00 2009-10-09 17:24:07.375 282 12644.48 76.60 55122.57 88888.00 2009-10-09 17:24:07.500 282 12644.52 76.62 55122.60 88888.00 2009-10-09 17:24:07.625 282 12644.52 76.65 55122.62 88888.00 2009-10-09 17:24:07.750 282 12644.48 76.62 55122.60 88888.00 2009-10-09 17:24:07.875 282 12644.42 76.58 55122.57 88888.00 2009-10-09 17:24:08.000 282 12644.42 76.58 55122.53 88888.00 2009-10-09 17:24:08.125 282 12644.48 76.60 55122.55 88888.00 2009-10-09 17:24:08.250 282 12644.50 76.62 55122.53 88888.00 2009-10-09 17:24:08.375 282 12644.55 76.65 55122.55 88888.00 2009-10-09 17:24:08.500 282 12644.48 76.62 55122.55 88888.00 2009-10-09 17:24:08.625 282 12644.40 76.60 55122.55 88888.00 2009-10-09 17:24:08.750 282 12644.48 76.60 55122.57 88888.00 2009-10-09 17:24:08.875 282 12644.48 76.60 55122.55 88888.00 2009-10-09 17:24:09.000 282 12644.45 76.62 55122.55 88888.00 2009-10-09 17:24:09.125 282 12644.40 76.65 55122.55 88888.00 2009-10-09 17:24:09.250 282 12644.30 76.62 55122.57 88888.00 2009-10-09 17:24:09.375 282 12644.27 76.60 55122.55 88888.00 2009-10-09 17:24:09.500 282 12644.35 76.60 55122.55 88888.00 2009-10-09 17:24:09.625 282 12644.42 76.60 55122.53 88888.00 2009-10-09 17:24:09.750 282 12644.33 76.60 55122.55 88888.00 2009-10-09 17:24:09.875 282 12644.33 76.62 55122.53 88888.00 2009-10-09 17:24:10.000 282 12644.30 76.62 55122.53 88888.00 2009-10-09 17:24:10.125 282 12644.33 76.62 55122.53 88888.00 2009-10-09 17:24:10.250 282 12644.30 76.65 55122.53 88888.00 2009-10-09 17:24:10.375 282 12644.30 76.67 55122.53 88888.00 2009-10-09 17:24:10.500 282 12644.23 76.60 55122.53 88888.00 2009-10-09 17:24:10.625 282 12644.23 76.60 55122.53 88888.00 2009-10-09 17:24:10.750 282 12644.27 76.65 55122.57 88888.00 2009-10-09 17:24:10.875 282 12644.33 76.67 55122.57 88888.00 2009-10-09 17:24:11.000 282 12644.25 76.65 55122.53 88888.00 2009-10-09 17:24:11.125 282 12644.25 76.62 55122.53 88888.00 2009-10-09 17:24:11.250 282 12644.27 76.62 55122.55 88888.00 2009-10-09 17:24:11.375 282 12644.33 76.65 55122.55 88888.00 2009-10-09 17:24:11.500 282 12644.30 76.62 55122.55 88888.00 2009-10-09 17:24:11.625 282 12644.33 76.65 55122.57 88888.00 2009-10-09 17:24:11.750 282 12644.33 76.58 55122.57 88888.00 2009-10-09 17:24:11.875 282 12644.25 76.60 55122.60 88888.00 2009-10-09 17:24:12.000 282 12644.25 76.65 55122.55 88888.00 2009-10-09 17:24:12.125 282 12644.30 76.67 55122.60 88888.00 2009-10-09 17:24:12.250 282 12644.27 76.62 55122.57 88888.00 2009-10-09 17:24:12.375 282 12644.25 76.65 55122.57 88888.00 2009-10-09 17:24:12.500 282 12644.23 76.65 55122.60 88888.00 2009-10-09 17:24:12.625 282 12644.30 76.62 55122.60 88888.00 2009-10-09 17:24:12.750 282 12644.35 76.62 55122.57 88888.00 2009-10-09 17:24:12.875 282 12644.33 76.65 55122.57 88888.00 2009-10-09 17:24:13.000 282 12644.25 76.62 55122.55 88888.00 2009-10-09 17:24:13.125 282 12644.17 76.62 55122.57 88888.00 2009-10-09 17:24:13.250 282 12644.23 76.65 55122.60 88888.00 2009-10-09 17:24:13.375 282 12644.25 76.67 55122.57 88888.00 2009-10-09 17:24:13.500 282 12644.25 76.72 55122.60 88888.00 2009-10-09 17:24:13.625 282 12644.20 76.67 55122.62 88888.00 2009-10-09 17:24:13.750 282 12644.20 76.67 55122.62 88888.00 2009-10-09 17:24:13.875 282 12644.20 76.67 55122.57 88888.00 2009-10-09 17:24:14.000 282 12644.20 76.70 55122.60 88888.00 2009-10-09 17:24:14.125 282 12644.23 76.70 55122.60 88888.00 2009-10-09 17:24:14.250 282 12644.23 76.65 55122.62 88888.00 2009-10-09 17:24:14.375 282 12644.17 76.67 55122.60 88888.00 2009-10-09 17:24:14.500 282 12644.10 76.65 55122.60 88888.00 2009-10-09 17:24:14.625 282 12644.10 76.70 55122.65 88888.00 2009-10-09 17:24:14.750 282 12644.12 76.70 55122.62 88888.00 2009-10-09 17:24:14.875 282 12644.15 76.67 55122.60 88888.00 2009-10-09 17:24:15.000 282 12644.15 76.65 55122.60 88888.00 2009-10-09 17:24:15.125 282 12644.17 76.70 55122.62 88888.00 2009-10-09 17:24:15.250 282 12644.15 76.67 55122.60 88888.00 2009-10-09 17:24:15.375 282 12644.17 76.67 55122.57 88888.00 2009-10-09 17:24:15.500 282 12644.12 76.65 55122.62 88888.00 2009-10-09 17:24:15.625 282 12644.10 76.65 55122.60 88888.00 2009-10-09 17:24:15.750 282 12644.10 76.67 55122.62 88888.00 2009-10-09 17:24:15.875 282 12644.10 76.67 55122.57 88888.00 2009-10-09 17:24:16.000 282 12644.10 76.70 55122.60 88888.00 2009-10-09 17:24:16.125 282 12644.15 76.75 55122.65 88888.00 2009-10-09 17:24:16.250 282 12644.15 76.70 55122.60 88888.00 2009-10-09 17:24:16.375 282 12644.12 76.67 55122.60 88888.00 2009-10-09 17:24:16.500 282 12644.12 76.70 55122.60 88888.00 2009-10-09 17:24:16.625 282 12644.17 76.70 55122.65 88888.00 2009-10-09 17:24:16.750 282 12644.25 76.72 55122.68 88888.00 2009-10-09 17:24:16.875 282 12644.27 76.72 55122.65 88888.00 2009-10-09 17:24:17.000 282 12644.17 76.72 55122.62 88888.00 2009-10-09 17:24:17.125 282 12644.12 76.70 55122.62 88888.00 2009-10-09 17:24:17.250 282 12644.10 76.70 55122.62 88888.00 2009-10-09 17:24:17.375 282 12644.05 76.72 55122.60 88888.00 2009-10-09 17:24:17.500 282 12644.05 76.72 55122.57 88888.00 2009-10-09 17:24:17.625 282 12644.05 76.72 55122.60 88888.00 2009-10-09 17:24:17.750 282 12644.05 76.70 55122.57 88888.00 2009-10-09 17:24:17.875 282 12644.10 76.72 55122.57 88888.00 2009-10-09 17:24:18.000 282 12644.15 76.72 55122.57 88888.00 2009-10-09 17:24:18.125 282 12644.12 76.70 55122.57 88888.00 2009-10-09 17:24:18.250 282 12644.05 76.67 55122.57 88888.00 2009-10-09 17:24:18.375 282 12644.08 76.70 55122.57 88888.00 2009-10-09 17:24:18.500 282 12644.02 76.70 55122.57 88888.00 2009-10-09 17:24:18.625 282 12644.00 76.70 55122.60 88888.00 2009-10-09 17:24:18.750 282 12644.08 76.70 55122.60 88888.00 2009-10-09 17:24:18.875 282 12644.08 76.70 55122.60 88888.00 2009-10-09 17:24:19.000 282 12644.08 76.72 55122.57 88888.00 2009-10-09 17:24:19.125 282 12644.10 76.78 55122.60 88888.00 2009-10-09 17:24:19.250 282 12644.10 76.78 55122.60 88888.00 2009-10-09 17:24:19.375 282 12644.08 76.75 55122.60 88888.00 2009-10-09 17:24:19.500 282 12644.00 76.72 55122.60 88888.00 2009-10-09 17:24:19.625 282 12644.00 76.72 55122.62 88888.00 2009-10-09 17:24:19.750 282 12644.08 76.72 55122.65 88888.00 2009-10-09 17:24:19.875 282 12644.05 76.72 55122.65 88888.00 2009-10-09 17:24:20.000 282 12644.00 76.75 55122.62 88888.00 2009-10-09 17:24:20.125 282 12643.98 76.80 55122.65 88888.00 2009-10-09 17:24:20.250 282 12643.95 76.78 55122.62 88888.00 2009-10-09 17:24:20.375 282 12644.00 76.78 55122.65 88888.00 2009-10-09 17:24:20.500 282 12644.05 76.78 55122.68 88888.00 2009-10-09 17:24:20.625 282 12644.00 76.75 55122.65 88888.00 2009-10-09 17:24:20.750 282 12643.98 76.78 55122.65 88888.00 2009-10-09 17:24:20.875 282 12644.00 76.78 55122.65 88888.00 2009-10-09 17:24:21.000 282 12644.00 76.78 55122.62 88888.00 2009-10-09 17:24:21.125 282 12644.02 76.80 55122.62 88888.00 2009-10-09 17:24:21.250 282 12643.98 76.78 55122.60 88888.00 2009-10-09 17:24:21.375 282 12644.00 76.78 55122.60 88888.00 2009-10-09 17:24:21.500 282 12644.00 76.78 55122.62 88888.00 2009-10-09 17:24:21.625 282 12644.02 76.78 55122.62 88888.00 2009-10-09 17:24:21.750 282 12644.08 76.78 55122.60 88888.00 2009-10-09 17:24:21.875 282 12644.08 76.78 55122.60 88888.00 2009-10-09 17:24:22.000 282 12644.05 76.78 55122.57 88888.00 2009-10-09 17:24:22.125 282 12643.95 76.72 55122.57 88888.00 2009-10-09 17:24:22.250 282 12643.88 76.72 55122.57 88888.00 2009-10-09 17:24:22.375 282 12643.92 76.75 55122.60 88888.00 2009-10-09 17:24:22.500 282 12643.95 76.78 55122.60 88888.00 2009-10-09 17:24:22.625 282 12643.98 76.75 55122.57 88888.00 2009-10-09 17:24:22.750 282 12643.92 76.72 55122.55 88888.00 2009-10-09 17:24:22.875 282 12643.92 76.72 55122.57 88888.00 2009-10-09 17:24:23.000 282 12643.88 76.75 55122.57 88888.00 2009-10-09 17:24:23.125 282 12643.83 76.72 55122.57 88888.00 2009-10-09 17:24:23.250 282 12643.85 76.70 55122.57 88888.00 2009-10-09 17:24:23.375 282 12643.95 76.72 55122.60 88888.00 2009-10-09 17:24:23.500 282 12643.92 76.72 55122.60 88888.00 2009-10-09 17:24:23.625 282 12643.85 76.72 55122.62 88888.00 2009-10-09 17:24:23.750 282 12643.80 76.75 55122.62 88888.00 2009-10-09 17:24:23.875 282 12643.85 76.78 55122.65 88888.00 2009-10-09 17:24:24.000 282 12643.88 76.75 55122.65 88888.00 2009-10-09 17:24:24.125 282 12643.88 76.75 55122.62 88888.00 2009-10-09 17:24:24.250 282 12643.80 76.70 55122.60 88888.00 2009-10-09 17:24:24.375 282 12643.83 76.70 55122.62 88888.00 2009-10-09 17:24:24.500 282 12643.83 76.75 55122.65 88888.00 2009-10-09 17:24:24.625 282 12643.85 76.78 55122.62 88888.00 2009-10-09 17:24:24.750 282 12643.88 76.75 55122.60 88888.00 2009-10-09 17:24:24.875 282 12643.85 76.75 55122.62 88888.00 2009-10-09 17:24:25.000 282 12643.80 76.75 55122.60 88888.00 2009-10-09 17:24:25.125 282 12643.83 76.72 55122.62 88888.00 2009-10-09 17:24:25.250 282 12643.88 76.72 55122.65 88888.00 2009-10-09 17:24:25.375 282 12643.95 76.78 55122.65 88888.00 2009-10-09 17:24:25.500 282 12643.90 76.72 55122.60 88888.00 2009-10-09 17:24:25.625 282 12643.85 76.67 55122.57 88888.00 2009-10-09 17:24:25.750 282 12643.77 76.67 55122.60 88888.00 2009-10-09 17:24:25.875 282 12643.77 76.67 55122.60 88888.00 2009-10-09 17:24:26.000 282 12643.80 76.75 55122.60 88888.00 2009-10-09 17:24:26.125 282 12643.80 76.78 55122.60 88888.00 2009-10-09 17:24:26.250 282 12643.77 76.75 55122.60 88888.00 2009-10-09 17:24:26.375 282 12643.75 76.72 55122.62 88888.00 2009-10-09 17:24:26.500 282 12643.75 76.70 55122.62 88888.00 2009-10-09 17:24:26.625 282 12643.80 76.70 55122.62 88888.00 2009-10-09 17:24:26.750 282 12643.88 76.70 55122.60 88888.00 2009-10-09 17:24:26.875 282 12643.80 76.75 55122.60 88888.00 2009-10-09 17:24:27.000 282 12643.85 76.72 55122.57 88888.00 2009-10-09 17:24:27.125 282 12643.90 76.72 55122.60 88888.00 2009-10-09 17:24:27.250 282 12643.88 76.72 55122.62 88888.00 2009-10-09 17:24:27.375 282 12643.88 76.75 55122.62 88888.00 2009-10-09 17:24:27.500 282 12643.77 76.78 55122.57 88888.00 2009-10-09 17:24:27.625 282 12643.80 76.72 55122.57 88888.00 2009-10-09 17:24:27.750 282 12643.90 76.70 55122.55 88888.00 2009-10-09 17:24:27.875 282 12643.88 76.67 55122.60 88888.00 2009-10-09 17:24:28.000 282 12643.80 76.72 55122.60 88888.00 2009-10-09 17:24:28.125 282 12643.75 76.70 55122.60 88888.00 2009-10-09 17:24:28.250 282 12643.70 76.62 55122.57 88888.00 2009-10-09 17:24:28.375 282 12643.77 76.67 55122.60 88888.00 2009-10-09 17:24:28.500 282 12643.77 76.70 55122.60 88888.00 2009-10-09 17:24:28.625 282 12643.75 76.67 55122.62 88888.00 2009-10-09 17:24:28.750 282 12643.77 76.72 55122.62 88888.00 2009-10-09 17:24:28.875 282 12643.77 76.72 55122.60 88888.00 2009-10-09 17:24:29.000 282 12643.75 76.70 55122.60 88888.00 2009-10-09 17:24:29.125 282 12643.75 76.70 55122.65 88888.00 2009-10-09 17:24:29.250 282 12643.75 76.70 55122.68 88888.00 2009-10-09 17:24:29.375 282 12643.75 76.70 55122.68 88888.00 2009-10-09 17:24:29.500 282 12643.83 76.70 55122.65 88888.00 2009-10-09 17:24:29.625 282 12643.85 76.72 55122.65 88888.00 2009-10-09 17:24:29.750 282 12643.83 76.70 55122.65 88888.00 2009-10-09 17:24:29.875 282 12643.77 76.67 55122.62 88888.00 2009-10-09 17:24:30.000 282 12643.75 76.67 55122.60 88888.00 2009-10-09 17:24:30.125 282 12643.75 76.62 55122.60 88888.00 2009-10-09 17:24:30.250 282 12643.80 76.62 55122.60 88888.00 2009-10-09 17:24:30.375 282 12643.85 76.67 55122.60 88888.00 2009-10-09 17:24:30.500 282 12643.83 76.67 55122.62 88888.00 2009-10-09 17:24:30.625 282 12643.73 76.67 55122.60 88888.00 2009-10-09 17:24:30.750 282 12643.70 76.67 55122.60 88888.00 2009-10-09 17:24:30.875 282 12643.70 76.72 55122.60 88888.00 2009-10-09 17:24:31.000 282 12643.70 76.72 55122.60 88888.00 2009-10-09 17:24:31.125 282 12643.67 76.70 55122.65 88888.00 2009-10-09 17:24:31.250 282 12643.67 76.65 55122.62 88888.00 2009-10-09 17:24:31.375 282 12643.70 76.72 55122.62 88888.00 2009-10-09 17:24:31.500 282 12643.67 76.75 55122.60 88888.00 2009-10-09 17:24:31.625 282 12643.67 76.72 55122.57 88888.00 2009-10-09 17:24:31.750 282 12643.73 76.67 55122.60 88888.00 2009-10-09 17:24:31.875 282 12643.70 76.70 55122.62 88888.00 2009-10-09 17:24:32.000 282 12643.67 76.72 55122.60 88888.00 2009-10-09 17:24:32.125 282 12643.65 76.70 55122.62 88888.00 2009-10-09 17:24:32.250 282 12643.62 76.72 55122.60 88888.00 2009-10-09 17:24:32.375 282 12643.67 76.67 55122.57 88888.00 2009-10-09 17:24:32.500 282 12643.70 76.67 55122.55 88888.00 2009-10-09 17:24:32.625 282 12643.65 76.67 55122.55 88888.00 2009-10-09 17:24:32.750 282 12643.70 76.70 55122.57 88888.00 2009-10-09 17:24:32.875 282 12643.73 76.70 55122.60 88888.00 2009-10-09 17:24:33.000 282 12643.67 76.62 55122.57 88888.00 2009-10-09 17:24:33.125 282 12643.65 76.65 55122.57 88888.00 2009-10-09 17:24:33.250 282 12643.60 76.67 55122.60 88888.00 2009-10-09 17:24:33.375 282 12643.58 76.72 55122.57 88888.00 2009-10-09 17:24:33.500 282 12643.60 76.70 55122.57 88888.00 2009-10-09 17:24:33.625 282 12643.67 76.67 55122.55 88888.00 2009-10-09 17:24:33.750 282 12643.73 76.67 55122.57 88888.00 2009-10-09 17:24:33.875 282 12643.73 76.67 55122.57 88888.00 2009-10-09 17:24:34.000 282 12643.70 76.67 55122.57 88888.00 2009-10-09 17:24:34.125 282 12643.65 76.70 55122.57 88888.00 2009-10-09 17:24:34.250 282 12643.65 76.67 55122.60 88888.00 2009-10-09 17:24:34.375 282 12643.70 76.67 55122.57 88888.00 2009-10-09 17:24:34.500 282 12643.77 76.67 55122.55 88888.00 2009-10-09 17:24:34.625 282 12643.83 76.67 55122.55 88888.00 2009-10-09 17:24:34.750 282 12643.77 76.65 55122.55 88888.00 2009-10-09 17:24:34.875 282 12643.75 76.67 55122.57 88888.00 2009-10-09 17:24:35.000 282 12643.70 76.65 55122.53 88888.00 2009-10-09 17:24:35.125 282 12643.70 76.65 55122.53 88888.00 2009-10-09 17:24:35.250 282 12643.70 76.62 55122.57 88888.00 2009-10-09 17:24:35.375 282 12643.77 76.70 55122.57 88888.00 2009-10-09 17:24:35.500 282 12643.80 76.70 55122.55 88888.00 2009-10-09 17:24:35.625 282 12643.77 76.67 55122.55 88888.00 2009-10-09 17:24:35.750 282 12643.77 76.67 55122.57 88888.00 2009-10-09 17:24:35.875 282 12643.80 76.67 55122.55 88888.00 2009-10-09 17:24:36.000 282 12643.80 76.72 55122.55 88888.00 2009-10-09 17:24:36.125 282 12643.80 76.75 55122.60 88888.00 2009-10-09 17:24:36.250 282 12643.75 76.70 55122.60 88888.00 2009-10-09 17:24:36.375 282 12643.75 76.72 55122.57 88888.00 2009-10-09 17:24:36.500 282 12643.75 76.70 55122.60 88888.00 2009-10-09 17:24:36.625 282 12643.80 76.67 55122.60 88888.00 2009-10-09 17:24:36.750 282 12643.85 76.67 55122.57 88888.00 2009-10-09 17:24:36.875 282 12643.83 76.67 55122.55 88888.00 2009-10-09 17:24:37.000 282 12643.73 76.70 55122.55 88888.00 2009-10-09 17:24:37.125 282 12643.67 76.75 55122.60 88888.00 2009-10-09 17:24:37.250 282 12643.73 76.70 55122.55 88888.00 2009-10-09 17:24:37.375 282 12643.80 76.67 55122.55 88888.00 2009-10-09 17:24:37.500 282 12643.80 76.65 55122.50 88888.00 2009-10-09 17:24:37.625 282 12643.80 76.67 55122.53 88888.00 2009-10-09 17:24:37.750 282 12643.77 76.72 55122.53 88888.00 2009-10-09 17:24:37.875 282 12643.80 76.72 55122.55 88888.00 2009-10-09 17:24:38.000 282 12643.80 76.70 55122.55 88888.00 2009-10-09 17:24:38.125 282 12643.80 76.72 55122.53 88888.00 2009-10-09 17:24:38.250 282 12643.83 76.67 55122.50 88888.00 2009-10-09 17:24:38.375 282 12643.85 76.67 55122.50 88888.00 2009-10-09 17:24:38.500 282 12643.85 76.67 55122.53 88888.00 2009-10-09 17:24:38.625 282 12643.77 76.70 55122.50 88888.00 2009-10-09 17:24:38.750 282 12643.77 76.70 55122.53 88888.00 2009-10-09 17:24:38.875 282 12643.88 76.70 55122.53 88888.00 2009-10-09 17:24:39.000 282 12643.90 76.67 55122.53 88888.00 2009-10-09 17:24:39.125 282 12643.88 76.67 55122.57 88888.00 2009-10-09 17:24:39.250 282 12643.80 76.67 55122.55 88888.00 2009-10-09 17:24:39.375 282 12643.75 76.70 55122.55 88888.00 2009-10-09 17:24:39.500 282 12643.80 76.70 55122.53 88888.00 2009-10-09 17:24:39.625 282 12643.83 76.70 55122.53 88888.00 2009-10-09 17:24:39.750 282 12643.83 76.70 55122.55 88888.00 2009-10-09 17:24:39.875 282 12643.85 76.70 55122.55 88888.00 2009-10-09 17:24:40.000 282 12643.88 76.70 55122.53 88888.00 2009-10-09 17:24:40.125 282 12643.83 76.72 55122.50 88888.00 2009-10-09 17:24:40.250 282 12643.75 76.70 55122.55 88888.00 2009-10-09 17:24:40.375 282 12643.80 76.70 55122.53 88888.00 2009-10-09 17:24:40.500 282 12643.77 76.70 55122.50 88888.00 2009-10-09 17:24:40.625 282 12643.75 76.67 55122.47 88888.00 2009-10-09 17:24:40.750 282 12643.67 76.67 55122.45 88888.00 2009-10-09 17:24:40.875 282 12643.73 76.72 55122.50 88888.00 2009-10-09 17:24:41.000 282 12643.77 76.72 55122.50 88888.00 2009-10-09 17:24:41.125 282 12643.77 76.70 55122.47 88888.00 2009-10-09 17:24:41.250 282 12643.77 76.67 55122.47 88888.00 2009-10-09 17:24:41.375 282 12643.75 76.70 55122.45 88888.00 2009-10-09 17:24:41.500 282 12643.70 76.70 55122.45 88888.00 2009-10-09 17:24:41.625 282 12643.67 76.70 55122.47 88888.00 2009-10-09 17:24:41.750 282 12643.65 76.67 55122.45 88888.00 2009-10-09 17:24:41.875 282 12643.67 76.70 55122.47 88888.00 2009-10-09 17:24:42.000 282 12643.65 76.72 55122.47 88888.00 2009-10-09 17:24:42.125 282 12643.62 76.70 55122.47 88888.00 2009-10-09 17:24:42.250 282 12643.62 76.65 55122.50 88888.00 2009-10-09 17:24:42.375 282 12643.67 76.65 55122.50 88888.00 2009-10-09 17:24:42.500 282 12643.70 76.67 55122.50 88888.00 2009-10-09 17:24:42.625 282 12643.70 76.67 55122.47 88888.00 2009-10-09 17:24:42.750 282 12643.75 76.67 55122.47 88888.00 2009-10-09 17:24:42.875 282 12643.80 76.65 55122.47 88888.00 2009-10-09 17:24:43.000 282 12643.75 76.65 55122.45 88888.00 2009-10-09 17:24:43.125 282 12643.75 76.65 55122.47 88888.00 2009-10-09 17:24:43.250 282 12643.75 76.62 55122.47 88888.00 2009-10-09 17:24:43.375 282 12643.75 76.70 55122.47 88888.00 2009-10-09 17:24:43.500 282 12643.73 76.65 55122.47 88888.00 2009-10-09 17:24:43.625 282 12643.75 76.62 55122.43 88888.00 2009-10-09 17:24:43.750 282 12643.75 76.65 55122.43 88888.00 2009-10-09 17:24:43.875 282 12643.75 76.72 55122.45 88888.00 2009-10-09 17:24:44.000 282 12643.75 76.70 55122.47 88888.00 2009-10-09 17:24:44.125 282 12643.67 76.67 55122.50 88888.00 2009-10-09 17:24:44.250 282 12643.73 76.67 55122.50 88888.00 2009-10-09 17:24:44.375 282 12643.75 76.67 55122.45 88888.00 2009-10-09 17:24:44.500 282 12643.75 76.67 55122.47 88888.00 2009-10-09 17:24:44.625 282 12643.75 76.67 55122.47 88888.00 2009-10-09 17:24:44.750 282 12643.73 76.67 55122.47 88888.00 2009-10-09 17:24:44.875 282 12643.67 76.65 55122.43 88888.00 2009-10-09 17:24:45.000 282 12643.70 76.67 55122.43 88888.00 2009-10-09 17:24:45.125 282 12643.77 76.72 55122.47 88888.00 2009-10-09 17:24:45.250 282 12643.85 76.72 55122.45 88888.00 2009-10-09 17:24:45.375 282 12643.85 76.70 55122.43 88888.00 2009-10-09 17:24:45.500 282 12643.77 76.70 55122.43 88888.00 2009-10-09 17:24:45.625 282 12643.77 76.72 55122.45 88888.00 2009-10-09 17:24:45.750 282 12643.90 76.75 55122.45 88888.00 2009-10-09 17:24:45.875 282 12643.90 76.70 55122.45 88888.00 2009-10-09 17:24:46.000 282 12643.88 76.70 55122.45 88888.00 2009-10-09 17:24:46.125 282 12643.80 76.70 55122.45 88888.00 2009-10-09 17:24:46.250 282 12643.73 76.62 55122.43 88888.00 2009-10-09 17:24:46.375 282 12643.75 76.62 55122.40 88888.00 2009-10-09 17:24:46.500 282 12643.83 76.65 55122.45 88888.00 2009-10-09 17:24:46.625 282 12643.88 76.67 55122.45 88888.00 2009-10-09 17:24:46.750 282 12643.95 76.65 55122.45 88888.00 2009-10-09 17:24:46.875 282 12643.92 76.67 55122.45 88888.00 2009-10-09 17:24:47.000 282 12643.85 76.65 55122.45 88888.00 2009-10-09 17:24:47.125 282 12643.85 76.67 55122.45 88888.00 2009-10-09 17:24:47.250 282 12643.83 76.65 55122.45 88888.00 2009-10-09 17:24:47.375 282 12643.80 76.65 55122.45 88888.00 2009-10-09 17:24:47.500 282 12643.77 76.62 55122.45 88888.00 2009-10-09 17:24:47.625 282 12643.80 76.60 55122.43 88888.00 2009-10-09 17:24:47.750 282 12643.80 76.65 55122.45 88888.00 2009-10-09 17:24:47.875 282 12643.77 76.65 55122.45 88888.00 2009-10-09 17:24:48.000 282 12643.77 76.62 55122.45 88888.00 2009-10-09 17:24:48.125 282 12643.75 76.65 55122.47 88888.00 2009-10-09 17:24:48.250 282 12643.77 76.67 55122.50 88888.00 2009-10-09 17:24:48.375 282 12643.85 76.70 55122.50 88888.00 2009-10-09 17:24:48.500 282 12643.85 76.70 55122.50 88888.00 2009-10-09 17:24:48.625 282 12643.77 76.65 55122.50 88888.00 2009-10-09 17:24:48.750 282 12643.75 76.62 55122.50 88888.00 2009-10-09 17:24:48.875 282 12643.77 76.62 55122.47 88888.00 2009-10-09 17:24:49.000 282 12643.77 76.65 55122.50 88888.00 2009-10-09 17:24:49.125 282 12643.77 76.65 55122.50 88888.00 2009-10-09 17:24:49.250 282 12643.77 76.65 55122.47 88888.00 2009-10-09 17:24:49.375 282 12643.77 76.65 55122.47 88888.00 2009-10-09 17:24:49.500 282 12643.70 76.60 55122.45 88888.00 2009-10-09 17:24:49.625 282 12643.65 76.58 55122.45 88888.00 2009-10-09 17:24:49.750 282 12643.75 76.60 55122.45 88888.00 2009-10-09 17:24:49.875 282 12643.75 76.62 55122.47 88888.00 2009-10-09 17:24:50.000 282 12643.65 76.65 55122.47 88888.00 2009-10-09 17:24:50.125 282 12643.67 76.65 55122.47 88888.00 2009-10-09 17:24:50.250 282 12643.70 76.62 55122.47 88888.00 2009-10-09 17:24:50.375 282 12643.70 76.62 55122.47 88888.00 2009-10-09 17:24:50.500 282 12643.73 76.62 55122.47 88888.00 2009-10-09 17:24:50.625 282 12643.77 76.62 55122.50 88888.00 2009-10-09 17:24:50.750 282 12643.75 76.67 55122.50 88888.00 2009-10-09 17:24:50.875 282 12643.75 76.70 55122.47 88888.00 2009-10-09 17:24:51.000 282 12643.80 76.70 55122.47 88888.00 2009-10-09 17:24:51.125 282 12643.77 76.67 55122.45 88888.00 2009-10-09 17:24:51.250 282 12643.70 76.65 55122.47 88888.00 2009-10-09 17:24:51.375 282 12643.73 76.67 55122.45 88888.00 2009-10-09 17:24:51.500 282 12643.73 76.62 55122.45 88888.00 2009-10-09 17:24:51.625 282 12643.70 76.60 55122.47 88888.00 2009-10-09 17:24:51.750 282 12643.73 76.55 55122.45 88888.00 2009-10-09 17:24:51.875 282 12643.73 76.60 55122.47 88888.00 2009-10-09 17:24:52.000 282 12643.77 76.60 55122.47 88888.00 2009-10-09 17:24:52.125 282 12643.83 76.62 55122.47 88888.00 2009-10-09 17:24:52.250 282 12643.75 76.60 55122.47 88888.00 2009-10-09 17:24:52.375 282 12643.73 76.60 55122.45 88888.00 2009-10-09 17:24:52.500 282 12643.70 76.58 55122.47 88888.00 2009-10-09 17:24:52.625 282 12643.70 76.55 55122.47 88888.00 2009-10-09 17:24:52.750 282 12643.70 76.60 55122.47 88888.00 2009-10-09 17:24:52.875 282 12643.70 76.62 55122.45 88888.00 2009-10-09 17:24:53.000 282 12643.67 76.62 55122.47 88888.00 2009-10-09 17:24:53.125 282 12643.67 76.65 55122.50 88888.00 2009-10-09 17:24:53.250 282 12643.65 76.62 55122.53 88888.00 2009-10-09 17:24:53.375 282 12643.65 76.65 55122.50 88888.00 2009-10-09 17:24:53.500 282 12643.67 76.65 55122.47 88888.00 2009-10-09 17:24:53.625 282 12643.67 76.62 55122.47 88888.00 2009-10-09 17:24:53.750 282 12643.65 76.58 55122.50 88888.00 2009-10-09 17:24:53.875 282 12643.67 76.58 55122.50 88888.00 2009-10-09 17:24:54.000 282 12643.65 76.58 55122.50 88888.00 2009-10-09 17:24:54.125 282 12643.67 76.60 55122.50 88888.00 2009-10-09 17:24:54.250 282 12643.62 76.58 55122.50 88888.00 2009-10-09 17:24:54.375 282 12643.58 76.60 55122.53 88888.00 2009-10-09 17:24:54.500 282 12643.52 76.62 55122.53 88888.00 2009-10-09 17:24:54.625 282 12643.58 76.60 55122.53 88888.00 2009-10-09 17:24:54.750 282 12643.58 76.58 55122.55 88888.00 2009-10-09 17:24:54.875 282 12643.55 76.60 55122.55 88888.00 2009-10-09 17:24:55.000 282 12643.55 76.62 55122.55 88888.00 2009-10-09 17:24:55.125 282 12643.60 76.62 55122.53 88888.00 2009-10-09 17:24:55.250 282 12643.60 76.60 55122.53 88888.00 2009-10-09 17:24:55.375 282 12643.65 76.62 55122.53 88888.00 2009-10-09 17:24:55.500 282 12643.62 76.65 55122.53 88888.00 2009-10-09 17:24:55.625 282 12643.60 76.62 55122.50 88888.00 2009-10-09 17:24:55.750 282 12643.62 76.60 55122.50 88888.00 2009-10-09 17:24:55.875 282 12643.58 76.62 55122.50 88888.00 2009-10-09 17:24:56.000 282 12643.48 76.62 55122.50 88888.00 2009-10-09 17:24:56.125 282 12643.40 76.62 55122.53 88888.00 2009-10-09 17:24:56.250 282 12643.42 76.60 55122.55 88888.00 2009-10-09 17:24:56.375 282 12643.50 76.62 55122.55 88888.00 2009-10-09 17:24:56.500 282 12643.50 76.60 55122.53 88888.00 2009-10-09 17:24:56.625 282 12643.48 76.58 55122.50 88888.00 2009-10-09 17:24:56.750 282 12643.50 76.60 55122.53 88888.00 2009-10-09 17:24:56.875 282 12643.60 76.62 55122.53 88888.00 2009-10-09 17:24:57.000 282 12643.60 76.58 55122.50 88888.00 2009-10-09 17:24:57.125 282 12643.58 76.58 55122.53 88888.00 2009-10-09 17:24:57.250 282 12643.52 76.58 55122.53 88888.00 2009-10-09 17:24:57.375 282 12643.52 76.58 55122.55 88888.00 2009-10-09 17:24:57.500 282 12643.52 76.58 55122.53 88888.00 2009-10-09 17:24:57.625 282 12643.52 76.55 55122.50 88888.00 2009-10-09 17:24:57.750 282 12643.50 76.58 55122.53 88888.00 2009-10-09 17:24:57.875 282 12643.48 76.55 55122.53 88888.00 2009-10-09 17:24:58.000 282 12643.50 76.53 55122.50 88888.00 2009-10-09 17:24:58.125 282 12643.50 76.53 55122.50 88888.00 2009-10-09 17:24:58.250 282 12643.45 76.53 55122.53 88888.00 2009-10-09 17:24:58.375 282 12643.48 76.55 55122.50 88888.00 2009-10-09 17:24:58.500 282 12643.42 76.58 55122.50 88888.00 2009-10-09 17:24:58.625 282 12643.38 76.58 55122.53 88888.00 2009-10-09 17:24:58.750 282 12643.42 76.53 55122.50 88888.00 2009-10-09 17:24:58.875 282 12643.42 76.50 55122.47 88888.00 2009-10-09 17:24:59.000 282 12643.42 76.50 55122.50 88888.00 2009-10-09 17:24:59.125 282 12643.50 76.55 55122.55 88888.00 2009-10-09 17:24:59.250 282 12643.52 76.55 55122.57 88888.00 2009-10-09 17:24:59.375 282 12643.52 76.53 55122.53 88888.00 2009-10-09 17:24:59.500 282 12643.48 76.53 55122.50 88888.00 2009-10-09 17:24:59.625 282 12643.38 76.55 55122.53 88888.00 2009-10-09 17:24:59.750 282 12643.38 76.58 55122.55 88888.00 2009-10-09 17:24:59.875 282 12643.38 76.55 55122.55 88888.00 2009-10-09 17:25:00.000 282 12643.40 76.53 55122.53 88888.00 2009-10-09 17:25:00.125 282 12643.42 76.55 55122.55 88888.00 2009-10-09 17:25:00.250 282 12643.42 76.53 55122.60 88888.00 2009-10-09 17:25:00.375 282 12643.48 76.53 55122.57 88888.00 2009-10-09 17:25:00.500 282 12643.45 76.53 55122.60 88888.00 2009-10-09 17:25:00.625 282 12643.45 76.53 55122.57 88888.00 2009-10-09 17:25:00.750 282 12643.45 76.53 55122.57 88888.00 2009-10-09 17:25:00.875 282 12643.40 76.50 55122.53 88888.00 2009-10-09 17:25:01.000 282 12643.40 76.53 55122.53 88888.00 2009-10-09 17:25:01.125 282 12643.45 76.53 55122.53 88888.00 2009-10-09 17:25:01.250 282 12643.50 76.53 55122.55 88888.00 2009-10-09 17:25:01.375 282 12643.50 76.53 55122.57 88888.00 2009-10-09 17:25:01.500 282 12643.42 76.50 55122.57 88888.00 2009-10-09 17:25:01.625 282 12643.38 76.50 55122.55 88888.00 2009-10-09 17:25:01.750 282 12643.38 76.47 55122.55 88888.00 2009-10-09 17:25:01.875 282 12643.40 76.50 55122.55 88888.00 2009-10-09 17:25:02.000 282 12643.42 76.53 55122.55 88888.00 2009-10-09 17:25:02.125 282 12643.40 76.55 55122.55 88888.00 2009-10-09 17:25:02.250 282 12643.33 76.50 55122.55 88888.00 2009-10-09 17:25:02.375 282 12643.38 76.47 55122.57 88888.00 2009-10-09 17:25:02.500 282 12643.40 76.50 55122.55 88888.00 2009-10-09 17:25:02.625 282 12643.40 76.47 55122.55 88888.00 2009-10-09 17:25:02.750 282 12643.40 76.50 55122.55 88888.00 2009-10-09 17:25:02.875 282 12643.38 76.47 55122.55 88888.00 2009-10-09 17:25:03.000 282 12643.35 76.47 55122.55 88888.00 2009-10-09 17:25:03.125 282 12643.40 76.50 55122.55 88888.00 2009-10-09 17:25:03.250 282 12643.40 76.50 55122.57 88888.00 2009-10-09 17:25:03.375 282 12643.40 76.50 55122.57 88888.00 2009-10-09 17:25:03.500 282 12643.35 76.47 55122.55 88888.00 2009-10-09 17:25:03.625 282 12643.30 76.47 55122.55 88888.00 2009-10-09 17:25:03.750 282 12643.27 76.47 55122.55 88888.00 2009-10-09 17:25:03.875 282 12643.27 76.47 55122.55 88888.00 2009-10-09 17:25:04.000 282 12643.25 76.42 55122.53 88888.00 2009-10-09 17:25:04.125 282 12643.23 76.42 55122.53 88888.00 2009-10-09 17:25:04.250 282 12643.27 76.47 55122.55 88888.00 2009-10-09 17:25:04.375 282 12643.33 76.50 55122.57 88888.00 2009-10-09 17:25:04.500 282 12643.33 76.53 55122.60 88888.00 2009-10-09 17:25:04.625 282 12643.27 76.50 55122.57 88888.00 2009-10-09 17:25:04.750 282 12643.23 76.47 55122.55 88888.00 2009-10-09 17:25:04.875 282 12643.23 76.50 55122.57 88888.00 2009-10-09 17:25:05.000 282 12643.17 76.47 55122.57 88888.00 2009-10-09 17:25:05.125 282 12643.15 76.45 55122.57 88888.00 2009-10-09 17:25:05.250 282 12643.15 76.42 55122.55 88888.00 2009-10-09 17:25:05.375 282 12643.23 76.47 55122.60 88888.00 2009-10-09 17:25:05.500 282 12643.23 76.47 55122.57 88888.00 2009-10-09 17:25:05.625 282 12643.20 76.47 55122.57 88888.00 2009-10-09 17:25:05.750 282 12643.12 76.50 55122.57 88888.00 2009-10-09 17:25:05.875 282 12643.08 76.45 55122.55 88888.00 2009-10-09 17:25:06.000 282 12643.12 76.45 55122.57 88888.00 2009-10-09 17:25:06.125 282 12643.12 76.47 55122.60 88888.00 2009-10-09 17:25:06.250 282 12643.10 76.45 55122.62 88888.00 2009-10-09 17:25:06.375 282 12643.20 76.50 55122.62 88888.00 2009-10-09 17:25:06.500 282 12643.17 76.45 55122.60 88888.00 2009-10-09 17:25:06.625 282 12643.12 76.42 55122.60 88888.00 2009-10-09 17:25:06.750 282 12643.15 76.45 55122.60 88888.00 2009-10-09 17:25:06.875 282 12643.12 76.47 55122.60 88888.00 2009-10-09 17:25:07.000 282 12643.10 76.47 55122.60 88888.00 2009-10-09 17:25:07.125 282 12643.08 76.45 55122.57 88888.00 2009-10-09 17:25:07.250 282 12643.10 76.42 55122.60 88888.00 2009-10-09 17:25:07.375 282 12643.10 76.42 55122.60 88888.00 2009-10-09 17:25:07.500 282 12643.08 76.40 55122.60 88888.00 2009-10-09 17:25:07.625 282 12643.05 76.42 55122.60 88888.00 2009-10-09 17:25:07.750 282 12643.05 76.40 55122.62 88888.00 2009-10-09 17:25:07.875 282 12643.08 76.40 55122.62 88888.00 2009-10-09 17:25:08.000 282 12643.08 76.38 55122.60 88888.00 2009-10-09 17:25:08.125 282 12643.02 76.40 55122.60 88888.00 2009-10-09 17:25:08.250 282 12643.00 76.40 55122.60 88888.00 2009-10-09 17:25:08.375 282 12642.98 76.42 55122.60 88888.00 2009-10-09 17:25:08.500 282 12642.98 76.40 55122.60 88888.00 2009-10-09 17:25:08.625 282 12643.00 76.38 55122.62 88888.00 2009-10-09 17:25:08.750 282 12642.98 76.38 55122.62 88888.00 2009-10-09 17:25:08.875 282 12642.95 76.38 55122.60 88888.00 2009-10-09 17:25:09.000 282 12642.98 76.38 55122.60 88888.00 2009-10-09 17:25:09.125 282 12643.00 76.38 55122.57 88888.00 2009-10-09 17:25:09.250 282 12642.95 76.33 55122.57 88888.00 2009-10-09 17:25:09.375 282 12642.98 76.38 55122.57 88888.00 2009-10-09 17:25:09.500 282 12643.00 76.38 55122.57 88888.00 2009-10-09 17:25:09.625 282 12643.02 76.38 55122.62 88888.00 2009-10-09 17:25:09.750 282 12643.05 76.38 55122.62 88888.00 2009-10-09 17:25:09.875 282 12643.00 76.38 55122.60 88888.00 2009-10-09 17:25:10.000 282 12642.95 76.38 55122.57 88888.00 2009-10-09 17:25:10.125 282 12642.95 76.38 55122.57 88888.00 2009-10-09 17:25:10.250 282 12642.98 76.35 55122.57 88888.00 2009-10-09 17:25:10.375 282 12643.00 76.38 55122.57 88888.00 2009-10-09 17:25:10.500 282 12642.98 76.38 55122.60 88888.00 2009-10-09 17:25:10.625 282 12642.90 76.33 55122.57 88888.00 2009-10-09 17:25:10.750 282 12642.92 76.33 55122.62 88888.00 2009-10-09 17:25:10.875 282 12642.95 76.38 55122.65 88888.00 2009-10-09 17:25:11.000 282 12642.98 76.38 55122.62 88888.00 2009-10-09 17:25:11.125 282 12643.00 76.35 55122.62 88888.00 2009-10-09 17:25:11.250 282 12643.00 76.38 55122.62 88888.00 2009-10-09 17:25:11.375 282 12642.92 76.38 55122.60 88888.00 2009-10-09 17:25:11.500 282 12642.90 76.38 55122.60 88888.00 2009-10-09 17:25:11.625 282 12642.95 76.38 55122.62 88888.00 2009-10-09 17:25:11.750 282 12642.92 76.35 55122.60 88888.00 2009-10-09 17:25:11.875 282 12642.92 76.33 55122.60 88888.00 2009-10-09 17:25:12.000 282 12642.88 76.33 55122.57 88888.00 2009-10-09 17:25:12.125 282 12642.83 76.30 55122.60 88888.00 2009-10-09 17:25:12.250 282 12642.83 76.35 55122.62 88888.00 2009-10-09 17:25:12.375 282 12642.88 76.38 55122.60 88888.00 2009-10-09 17:25:12.500 282 12642.90 76.35 55122.60 88888.00 2009-10-09 17:25:12.625 282 12642.88 76.38 55122.62 88888.00 2009-10-09 17:25:12.750 282 12642.83 76.35 55122.60 88888.00 2009-10-09 17:25:12.875 282 12642.80 76.33 55122.60 88888.00 2009-10-09 17:25:13.000 282 12642.88 76.35 55122.60 88888.00 2009-10-09 17:25:13.125 282 12642.83 76.33 55122.57 88888.00 2009-10-09 17:25:13.250 282 12642.73 76.28 55122.55 88888.00 2009-10-09 17:25:13.375 282 12642.80 76.33 55122.57 88888.00 2009-10-09 17:25:13.500 282 12642.85 76.35 55122.60 88888.00 2009-10-09 17:25:13.625 282 12642.85 76.35 55122.62 88888.00 2009-10-09 17:25:13.750 282 12642.80 76.35 55122.60 88888.00 2009-10-09 17:25:13.875 282 12642.88 76.38 55122.60 88888.00 2009-10-09 17:25:14.000 282 12642.92 76.38 55122.57 88888.00 2009-10-09 17:25:14.125 282 12642.85 76.33 55122.62 88888.00 2009-10-09 17:25:14.250 282 12642.77 76.35 55122.60 88888.00 2009-10-09 17:25:14.375 282 12642.75 76.38 55122.57 88888.00 2009-10-09 17:25:14.500 282 12642.73 76.38 55122.57 88888.00 2009-10-09 17:25:14.625 282 12642.75 76.35 55122.57 88888.00 2009-10-09 17:25:14.750 282 12642.77 76.33 55122.57 88888.00 2009-10-09 17:25:14.875 282 12642.75 76.35 55122.60 88888.00 2009-10-09 17:25:15.000 282 12642.73 76.38 55122.60 88888.00 2009-10-09 17:25:15.125 282 12642.65 76.40 55122.60 88888.00 2009-10-09 17:25:15.250 282 12642.67 76.35 55122.60 88888.00 2009-10-09 17:25:15.375 282 12642.70 76.35 55122.60 88888.00 2009-10-09 17:25:15.500 282 12642.67 76.35 55122.60 88888.00 2009-10-09 17:25:15.625 282 12642.65 76.35 55122.62 88888.00 2009-10-09 17:25:15.750 282 12642.67 76.35 55122.60 88888.00 2009-10-09 17:25:15.875 282 12642.73 76.35 55122.60 88888.00 2009-10-09 17:25:16.000 282 12642.73 76.38 55122.60 88888.00 2009-10-09 17:25:16.125 282 12642.75 76.38 55122.60 88888.00 2009-10-09 17:25:16.250 282 12642.70 76.35 55122.62 88888.00 2009-10-09 17:25:16.375 282 12642.77 76.40 55122.60 88888.00 2009-10-09 17:25:16.500 282 12642.73 76.40 55122.60 88888.00 2009-10-09 17:25:16.625 282 12642.67 76.38 55122.62 88888.00 2009-10-09 17:25:16.750 282 12642.67 76.35 55122.62 88888.00 2009-10-09 17:25:16.875 282 12642.73 76.40 55122.62 88888.00 2009-10-09 17:25:17.000 282 12642.77 76.40 55122.57 88888.00 2009-10-09 17:25:17.125 282 12642.75 76.38 55122.57 88888.00 2009-10-09 17:25:17.250 282 12642.67 76.35 55122.57 88888.00 2009-10-09 17:25:17.375 282 12642.65 76.40 55122.60 88888.00 2009-10-09 17:25:17.500 282 12642.67 76.42 55122.62 88888.00 2009-10-09 17:25:17.625 282 12642.70 76.38 55122.65 88888.00 2009-10-09 17:25:17.750 282 12642.70 76.35 55122.60 88888.00 2009-10-09 17:25:17.875 282 12642.65 76.35 55122.60 88888.00 2009-10-09 17:25:18.000 282 12642.60 76.35 55122.57 88888.00 2009-10-09 17:25:18.125 282 12642.60 76.35 55122.62 88888.00 2009-10-09 17:25:18.250 282 12642.58 76.35 55122.62 88888.00 2009-10-09 17:25:18.375 282 12642.58 76.38 55122.60 88888.00 2009-10-09 17:25:18.500 282 12642.52 76.35 55122.60 88888.00 2009-10-09 17:25:18.625 282 12642.50 76.33 55122.57 88888.00 2009-10-09 17:25:18.750 282 12642.55 76.33 55122.60 88888.00 2009-10-09 17:25:18.875 282 12642.55 76.38 55122.60 88888.00 2009-10-09 17:25:19.000 282 12642.58 76.38 55122.57 88888.00 2009-10-09 17:25:19.125 282 12642.60 76.38 55122.62 88888.00 2009-10-09 17:25:19.250 282 12642.55 76.38 55122.65 88888.00 2009-10-09 17:25:19.375 282 12642.52 76.40 55122.62 88888.00 2009-10-09 17:25:19.500 282 12642.52 76.40 55122.60 88888.00 2009-10-09 17:25:19.625 282 12642.48 76.38 55122.60 88888.00 2009-10-09 17:25:19.750 282 12642.50 76.35 55122.60 88888.00 2009-10-09 17:25:19.875 282 12642.55 76.38 55122.62 88888.00 2009-10-09 17:25:20.000 282 12642.60 76.40 55122.62 88888.00 2009-10-09 17:25:20.125 282 12642.60 76.42 55122.62 88888.00 2009-10-09 17:25:20.250 282 12642.60 76.38 55122.55 88888.00 2009-10-09 17:25:20.375 282 12642.62 76.40 55122.53 88888.00 2009-10-09 17:25:20.500 282 12642.62 76.40 55122.55 88888.00 2009-10-09 17:25:20.625 282 12642.67 76.40 55122.57 88888.00 2009-10-09 17:25:20.750 282 12642.67 76.40 55122.60 88888.00 2009-10-09 17:25:20.875 282 12642.60 76.40 55122.55 88888.00 2009-10-09 17:25:21.000 282 12642.58 76.40 55122.57 88888.00 2009-10-09 17:25:21.125 282 12642.60 76.40 55122.60 88888.00 2009-10-09 17:25:21.250 282 12642.62 76.38 55122.62 88888.00 2009-10-09 17:25:21.375 282 12642.62 76.38 55122.60 88888.00 2009-10-09 17:25:21.500 282 12642.62 76.40 55122.60 88888.00 2009-10-09 17:25:21.625 282 12642.65 76.42 55122.60 88888.00 2009-10-09 17:25:21.750 282 12642.67 76.40 55122.60 88888.00 2009-10-09 17:25:21.875 282 12642.65 76.42 55122.57 88888.00 2009-10-09 17:25:22.000 282 12642.62 76.42 55122.55 88888.00 2009-10-09 17:25:22.125 282 12642.50 76.42 55122.57 88888.00 2009-10-09 17:25:22.250 282 12642.40 76.40 55122.57 88888.00 2009-10-09 17:25:22.375 282 12642.45 76.40 55122.57 88888.00 2009-10-09 17:25:22.500 282 12642.50 76.40 55122.62 88888.00 2009-10-09 17:25:22.625 282 12642.50 76.40 55122.60 88888.00 2009-10-09 17:25:22.750 282 12642.48 76.40 55122.57 88888.00 2009-10-09 17:25:22.875 282 12642.50 76.42 55122.60 88888.00 2009-10-09 17:25:23.000 282 12642.48 76.42 55122.60 88888.00 2009-10-09 17:25:23.125 282 12642.48 76.45 55122.60 88888.00 2009-10-09 17:25:23.250 282 12642.42 76.42 55122.55 88888.00 2009-10-09 17:25:23.375 282 12642.52 76.42 55122.53 88888.00 2009-10-09 17:25:23.500 282 12642.52 76.42 55122.53 88888.00 2009-10-09 17:25:23.625 282 12642.48 76.45 55122.57 88888.00 2009-10-09 17:25:23.750 282 12642.45 76.42 55122.57 88888.00 2009-10-09 17:25:23.875 282 12642.45 76.45 55122.57 88888.00 2009-10-09 17:25:24.000 282 12642.48 76.47 55122.57 88888.00 2009-10-09 17:25:24.125 282 12642.52 76.50 55122.60 88888.00 2009-10-09 17:25:24.250 282 12642.52 76.50 55122.57 88888.00 2009-10-09 17:25:24.375 282 12642.50 76.47 55122.57 88888.00 2009-10-09 17:25:24.500 282 12642.50 76.42 55122.57 88888.00 2009-10-09 17:25:24.625 282 12642.55 76.45 55122.57 88888.00 2009-10-09 17:25:24.750 282 12642.55 76.45 55122.57 88888.00 2009-10-09 17:25:24.875 282 12642.50 76.45 55122.57 88888.00 2009-10-09 17:25:25.000 282 12642.52 76.47 55122.60 88888.00 2009-10-09 17:25:25.125 282 12642.60 76.45 55122.55 88888.00 2009-10-09 17:25:25.250 282 12642.55 76.47 55122.57 88888.00 2009-10-09 17:25:25.375 282 12642.50 76.55 55122.62 88888.00 2009-10-09 17:25:25.500 282 12642.48 76.55 55122.60 88888.00 2009-10-09 17:25:25.625 282 12642.50 76.50 55122.60 88888.00 2009-10-09 17:25:25.750 282 12642.50 76.45 55122.55 88888.00 2009-10-09 17:25:25.875 282 12642.50 76.47 55122.57 88888.00 2009-10-09 17:25:26.000 282 12642.45 76.47 55122.55 88888.00 2009-10-09 17:25:26.125 282 12642.38 76.47 55122.57 88888.00 2009-10-09 17:25:26.250 282 12642.40 76.50 55122.57 88888.00 2009-10-09 17:25:26.375 282 12642.48 76.53 55122.57 88888.00 2009-10-09 17:25:26.500 282 12642.48 76.50 55122.55 88888.00 2009-10-09 17:25:26.625 282 12642.48 76.50 55122.55 88888.00 2009-10-09 17:25:26.750 282 12642.48 76.53 55122.57 88888.00 2009-10-09 17:25:26.875 282 12642.40 76.53 55122.60 88888.00 2009-10-09 17:25:27.000 282 12642.40 76.53 55122.53 88888.00 2009-10-09 17:25:27.125 282 12642.45 76.55 55122.53 88888.00 2009-10-09 17:25:27.250 282 12642.55 76.55 55122.53 88888.00 2009-10-09 17:25:27.375 282 12642.58 76.58 55122.55 88888.00 2009-10-09 17:25:27.500 282 12642.52 76.58 55122.55 88888.00 2009-10-09 17:25:27.625 282 12642.50 76.58 55122.60 88888.00 2009-10-09 17:25:27.750 282 12642.48 76.58 55122.57 88888.00 2009-10-09 17:25:27.875 282 12642.52 76.58 55122.55 88888.00 2009-10-09 17:25:28.000 282 12642.52 76.62 55122.55 88888.00 2009-10-09 17:25:28.125 282 12642.45 76.65 55122.57 88888.00 2009-10-09 17:25:28.250 282 12642.38 76.60 55122.60 88888.00 2009-10-09 17:25:28.375 282 12642.40 76.62 55122.57 88888.00 2009-10-09 17:25:28.500 282 12642.35 76.58 55122.55 88888.00 2009-10-09 17:25:28.625 282 12642.35 76.53 55122.57 88888.00 2009-10-09 17:25:28.750 282 12642.35 76.60 55122.55 88888.00 2009-10-09 17:25:28.875 282 12642.38 76.62 55122.55 88888.00 2009-10-09 17:25:29.000 282 12642.40 76.60 55122.53 88888.00 2009-10-09 17:25:29.125 282 12642.40 76.60 55122.57 88888.00 2009-10-09 17:25:29.250 282 12642.38 76.65 55122.57 88888.00 2009-10-09 17:25:29.375 282 12642.40 76.65 55122.57 88888.00 2009-10-09 17:25:29.500 282 12642.38 76.62 55122.55 88888.00 2009-10-09 17:25:29.625 282 12642.38 76.62 55122.55 88888.00 2009-10-09 17:25:29.750 282 12642.42 76.67 55122.55 88888.00 2009-10-09 17:25:29.875 282 12642.42 76.65 55122.55 88888.00 2009-10-09 17:25:30.000 282 12642.42 76.65 55122.55 88888.00 2009-10-09 17:25:30.125 282 12642.42 76.65 55122.57 88888.00 2009-10-09 17:25:30.250 282 12642.38 76.65 55122.57 88888.00 2009-10-09 17:25:30.375 282 12642.45 76.62 55122.57 88888.00 2009-10-09 17:25:30.500 282 12642.45 76.62 55122.57 88888.00 2009-10-09 17:25:30.625 282 12642.40 76.67 55122.55 88888.00 2009-10-09 17:25:30.750 282 12642.35 76.67 55122.55 88888.00 2009-10-09 17:25:30.875 282 12642.35 76.67 55122.57 88888.00 2009-10-09 17:25:31.000 282 12642.40 76.65 55122.53 88888.00 2009-10-09 17:25:31.125 282 12642.38 76.67 55122.50 88888.00 2009-10-09 17:25:31.250 282 12642.27 76.65 55122.53 88888.00 2009-10-09 17:25:31.375 282 12642.33 76.70 55122.55 88888.00 2009-10-09 17:25:31.500 282 12642.33 76.72 55122.55 88888.00 2009-10-09 17:25:31.625 282 12642.25 76.72 55122.55 88888.00 2009-10-09 17:25:31.750 282 12642.33 76.70 55122.55 88888.00 2009-10-09 17:25:31.875 282 12642.35 76.70 55122.53 88888.00 2009-10-09 17:25:32.000 282 12642.35 76.70 55122.53 88888.00 2009-10-09 17:25:32.125 282 12642.38 76.70 55122.55 88888.00 2009-10-09 17:25:32.250 282 12642.35 76.70 55122.53 88888.00 2009-10-09 17:25:32.375 282 12642.38 76.72 55122.50 88888.00 2009-10-09 17:25:32.500 282 12642.35 76.72 55122.50 88888.00 2009-10-09 17:25:32.625 282 12642.33 76.75 55122.50 88888.00 2009-10-09 17:25:32.750 282 12642.33 76.72 55122.50 88888.00 2009-10-09 17:25:32.875 282 12642.30 76.70 55122.50 88888.00 2009-10-09 17:25:33.000 282 12642.30 76.72 55122.47 88888.00 2009-10-09 17:25:33.125 282 12642.33 76.75 55122.53 88888.00 2009-10-09 17:25:33.250 282 12642.30 76.78 55122.53 88888.00 2009-10-09 17:25:33.375 282 12642.33 76.78 55122.53 88888.00 2009-10-09 17:25:33.500 282 12642.27 76.75 55122.50 88888.00 2009-10-09 17:25:33.625 282 12642.30 76.70 55122.47 88888.00 2009-10-09 17:25:33.750 282 12642.33 76.75 55122.45 88888.00 2009-10-09 17:25:33.875 282 12642.27 76.75 55122.47 88888.00 2009-10-09 17:25:34.000 282 12642.25 76.80 55122.47 88888.00 2009-10-09 17:25:34.125 282 12642.33 76.80 55122.47 88888.00 2009-10-09 17:25:34.250 282 12642.38 76.78 55122.47 88888.00 2009-10-09 17:25:34.375 282 12642.40 76.78 55122.47 88888.00 2009-10-09 17:25:34.500 282 12642.40 76.78 55122.50 88888.00 2009-10-09 17:25:34.625 282 12642.40 76.78 55122.50 88888.00 2009-10-09 17:25:34.750 282 12642.35 76.78 55122.45 88888.00 2009-10-09 17:25:34.875 282 12642.35 76.80 55122.47 88888.00 2009-10-09 17:25:35.000 282 12642.40 76.83 55122.45 88888.00 2009-10-09 17:25:35.125 282 12642.42 76.80 55122.47 88888.00 2009-10-09 17:25:35.250 282 12642.42 76.80 55122.47 88888.00 2009-10-09 17:25:35.375 282 12642.40 76.83 55122.50 88888.00 2009-10-09 17:25:35.500 282 12642.35 76.83 55122.50 88888.00 2009-10-09 17:25:35.625 282 12642.35 76.85 55122.50 88888.00 2009-10-09 17:25:35.750 282 12642.35 76.83 55122.47 88888.00 2009-10-09 17:25:35.875 282 12642.38 76.85 55122.47 88888.00 2009-10-09 17:25:36.000 282 12642.35 76.85 55122.47 88888.00 2009-10-09 17:25:36.125 282 12642.27 76.83 55122.45 88888.00 2009-10-09 17:25:36.250 282 12642.30 76.83 55122.45 88888.00 2009-10-09 17:25:36.375 282 12642.35 76.88 55122.47 88888.00 2009-10-09 17:25:36.500 282 12642.38 76.90 55122.45 88888.00 2009-10-09 17:25:36.625 282 12642.33 76.88 55122.45 88888.00 2009-10-09 17:25:36.750 282 12642.35 76.92 55122.45 88888.00 2009-10-09 17:25:36.875 282 12642.38 76.92 55122.45 88888.00 2009-10-09 17:25:37.000 282 12642.33 76.90 55122.45 88888.00 2009-10-09 17:25:37.125 282 12642.30 76.88 55122.45 88888.00 2009-10-09 17:25:37.250 282 12642.25 76.85 55122.43 88888.00 2009-10-09 17:25:37.375 282 12642.27 76.90 55122.45 88888.00 2009-10-09 17:25:37.500 282 12642.30 76.90 55122.43 88888.00 2009-10-09 17:25:37.625 282 12642.27 76.88 55122.43 88888.00 2009-10-09 17:25:37.750 282 12642.27 76.90 55122.43 88888.00 2009-10-09 17:25:37.875 282 12642.33 76.92 55122.47 88888.00 2009-10-09 17:25:38.000 282 12642.30 76.90 55122.45 88888.00 2009-10-09 17:25:38.125 282 12642.27 76.90 55122.47 88888.00 2009-10-09 17:25:38.250 282 12642.23 76.90 55122.47 88888.00 2009-10-09 17:25:38.375 282 12642.20 76.97 55122.50 88888.00 2009-10-09 17:25:38.500 282 12642.23 77.00 55122.53 88888.00 2009-10-09 17:25:38.625 282 12642.30 76.95 55122.50 88888.00 2009-10-09 17:25:38.750 282 12642.30 76.92 55122.47 88888.00 2009-10-09 17:25:38.875 282 12642.30 76.92 55122.45 88888.00 2009-10-09 17:25:39.000 282 12642.30 76.95 55122.45 88888.00 2009-10-09 17:25:39.125 282 12642.30 76.92 55122.45 88888.00 2009-10-09 17:25:39.250 282 12642.23 76.92 55122.47 88888.00 2009-10-09 17:25:39.375 282 12642.30 76.92 55122.50 88888.00 2009-10-09 17:25:39.500 282 12642.27 76.92 55122.50 88888.00 2009-10-09 17:25:39.625 282 12642.23 76.95 55122.47 88888.00 2009-10-09 17:25:39.750 282 12642.25 76.97 55122.47 88888.00 2009-10-09 17:25:39.875 282 12642.27 76.95 55122.50 88888.00 2009-10-09 17:25:40.000 282 12642.27 76.95 55122.50 88888.00 2009-10-09 17:25:40.125 282 12642.30 76.92 55122.47 88888.00 2009-10-09 17:25:40.250 282 12642.23 76.92 55122.47 88888.00 2009-10-09 17:25:40.375 282 12642.20 76.95 55122.50 88888.00 2009-10-09 17:25:40.500 282 12642.17 77.00 55122.47 88888.00 2009-10-09 17:25:40.625 282 12642.20 76.97 55122.45 88888.00 2009-10-09 17:25:40.750 282 12642.23 76.97 55122.45 88888.00 2009-10-09 17:25:40.875 282 12642.23 77.03 55122.45 88888.00 2009-10-09 17:25:41.000 282 12642.25 77.00 55122.47 88888.00 2009-10-09 17:25:41.125 282 12642.25 77.00 55122.50 88888.00 2009-10-09 17:25:41.250 282 12642.23 77.00 55122.50 88888.00 2009-10-09 17:25:41.375 282 12642.27 77.00 55122.47 88888.00 2009-10-09 17:25:41.500 282 12642.20 77.03 55122.50 88888.00 2009-10-09 17:25:41.625 282 12642.12 77.03 55122.53 88888.00 2009-10-09 17:25:41.750 282 12642.17 77.00 55122.50 88888.00 2009-10-09 17:25:41.875 282 12642.27 77.00 55122.47 88888.00 2009-10-09 17:25:42.000 282 12642.27 77.03 55122.47 88888.00 2009-10-09 17:25:42.125 282 12642.20 77.05 55122.50 88888.00 2009-10-09 17:25:42.250 282 12642.17 77.05 55122.50 88888.00 2009-10-09 17:25:42.375 282 12642.20 77.05 55122.47 88888.00 2009-10-09 17:25:42.500 282 12642.17 77.05 55122.47 88888.00 2009-10-09 17:25:42.625 282 12642.15 77.05 55122.45 88888.00 2009-10-09 17:25:42.750 282 12642.10 77.05 55122.47 88888.00 2009-10-09 17:25:42.875 282 12642.10 77.08 55122.45 88888.00 2009-10-09 17:25:43.000 282 12642.10 77.05 55122.45 88888.00 2009-10-09 17:25:43.125 282 12642.10 77.08 55122.47 88888.00 2009-10-09 17:25:43.250 282 12642.08 77.08 55122.47 88888.00 2009-10-09 17:25:43.375 282 12642.08 77.12 55122.50 88888.00 2009-10-09 17:25:43.500 282 12642.08 77.10 55122.50 88888.00 2009-10-09 17:25:43.625 282 12642.08 77.08 55122.47 88888.00 2009-10-09 17:25:43.750 282 12642.05 77.05 55122.50 88888.00 2009-10-09 17:25:43.875 282 12642.00 77.05 55122.50 88888.00 2009-10-09 17:25:44.000 282 12642.02 77.08 55122.50 88888.00 2009-10-09 17:25:44.125 282 12642.02 77.08 55122.50 88888.00 2009-10-09 17:25:44.250 282 12642.02 77.08 55122.53 88888.00 2009-10-09 17:25:44.375 282 12642.10 77.08 55122.50 88888.00 2009-10-09 17:25:44.500 282 12642.12 77.08 55122.50 88888.00 2009-10-09 17:25:44.625 282 12642.10 77.10 55122.47 88888.00 2009-10-09 17:25:44.750 282 12642.08 77.10 55122.47 88888.00 2009-10-09 17:25:44.875 282 12642.08 77.12 55122.50 88888.00 2009-10-09 17:25:45.000 282 12642.02 77.10 55122.50 88888.00 2009-10-09 17:25:45.125 282 12642.02 77.08 55122.53 88888.00 2009-10-09 17:25:45.250 282 12642.02 77.10 55122.50 88888.00 2009-10-09 17:25:45.375 282 12642.00 77.12 55122.47 88888.00 2009-10-09 17:25:45.500 282 12642.00 77.12 55122.47 88888.00 2009-10-09 17:25:45.625 282 12642.05 77.10 55122.50 88888.00 2009-10-09 17:25:45.750 282 12642.08 77.15 55122.55 88888.00 2009-10-09 17:25:45.875 282 12642.08 77.15 55122.47 88888.00 2009-10-09 17:25:46.000 282 12642.05 77.12 55122.50 88888.00 2009-10-09 17:25:46.125 282 12642.05 77.12 55122.50 88888.00 2009-10-09 17:25:46.250 282 12642.08 77.17 55122.53 88888.00 2009-10-09 17:25:46.375 282 12642.05 77.17 55122.50 88888.00 2009-10-09 17:25:46.500 282 12642.00 77.17 55122.47 88888.00 2009-10-09 17:25:46.625 282 12642.02 77.17 55122.50 88888.00 2009-10-09 17:25:46.750 282 12642.02 77.20 55122.53 88888.00 2009-10-09 17:25:46.875 282 12642.08 77.22 55122.55 88888.00 2009-10-09 17:25:47.000 282 12642.12 77.20 55122.53 88888.00 2009-10-09 17:25:47.125 282 12642.15 77.20 55122.53 88888.00 2009-10-09 17:25:47.250 282 12642.05 77.20 55122.50 88888.00 2009-10-09 17:25:47.375 282 12642.00 77.22 55122.47 88888.00 2009-10-09 17:25:47.500 282 12642.00 77.20 55122.50 88888.00 2009-10-09 17:25:47.625 282 12642.08 77.20 55122.50 88888.00 2009-10-09 17:25:47.750 282 12642.08 77.20 55122.53 88888.00 2009-10-09 17:25:47.875 282 12642.08 77.25 55122.55 88888.00 2009-10-09 17:25:48.000 282 12642.02 77.30 55122.50 88888.00 2009-10-09 17:25:48.125 282 12642.00 77.25 55122.53 88888.00 2009-10-09 17:25:48.250 282 12641.95 77.22 55122.50 88888.00 2009-10-09 17:25:48.375 282 12642.00 77.25 55122.53 88888.00 2009-10-09 17:25:48.500 282 12642.00 77.28 55122.50 88888.00 2009-10-09 17:25:48.625 282 12641.90 77.25 55122.50 88888.00 2009-10-09 17:25:48.750 282 12641.85 77.22 55122.53 88888.00 2009-10-09 17:25:48.875 282 12641.85 77.25 55122.53 88888.00 2009-10-09 17:25:49.000 282 12641.85 77.25 55122.50 88888.00 2009-10-09 17:25:49.125 282 12641.83 77.22 55122.53 88888.00 2009-10-09 17:25:49.250 282 12641.85 77.22 55122.50 88888.00 2009-10-09 17:25:49.375 282 12641.88 77.22 55122.47 88888.00 2009-10-09 17:25:49.500 282 12641.88 77.25 55122.47 88888.00 2009-10-09 17:25:49.625 282 12641.90 77.28 55122.53 88888.00 2009-10-09 17:25:49.750 282 12641.92 77.28 55122.50 88888.00 2009-10-09 17:25:49.875 282 12641.85 77.25 55122.50 88888.00 2009-10-09 17:25:50.000 282 12641.85 77.25 55122.47 88888.00 2009-10-09 17:25:50.125 282 12641.88 77.28 55122.50 88888.00 2009-10-09 17:25:50.250 282 12641.88 77.28 55122.53 88888.00 2009-10-09 17:25:50.375 282 12641.90 77.30 55122.50 88888.00 2009-10-09 17:25:50.500 282 12641.85 77.33 55122.50 88888.00 2009-10-09 17:25:50.625 282 12641.77 77.33 55122.53 88888.00 2009-10-09 17:25:50.750 282 12641.75 77.30 55122.50 88888.00 2009-10-09 17:25:50.875 282 12641.73 77.33 55122.50 88888.00 2009-10-09 17:25:51.000 282 12641.80 77.33 55122.50 88888.00 2009-10-09 17:25:51.125 282 12641.85 77.30 55122.50 88888.00 2009-10-09 17:25:51.250 282 12641.80 77.30 55122.50 88888.00 2009-10-09 17:25:51.375 282 12641.77 77.30 55122.50 88888.00 2009-10-09 17:25:51.500 282 12641.77 77.33 55122.53 88888.00 2009-10-09 17:25:51.625 282 12641.83 77.33 55122.53 88888.00 2009-10-09 17:25:51.750 282 12641.83 77.33 55122.55 88888.00 2009-10-09 17:25:51.875 282 12641.83 77.33 55122.55 88888.00 2009-10-09 17:25:52.000 282 12641.80 77.30 55122.55 88888.00 2009-10-09 17:25:52.125 282 12641.75 77.30 55122.55 88888.00 2009-10-09 17:25:52.250 282 12641.65 77.33 55122.55 88888.00 2009-10-09 17:25:52.375 282 12641.70 77.35 55122.53 88888.00 2009-10-09 17:25:52.500 282 12641.75 77.30 55122.53 88888.00 2009-10-09 17:25:52.625 282 12641.75 77.33 55122.53 88888.00 2009-10-09 17:25:52.750 282 12641.70 77.33 55122.53 88888.00 2009-10-09 17:25:52.875 282 12641.75 77.35 55122.53 88888.00 2009-10-09 17:25:53.000 282 12641.73 77.33 55122.53 88888.00 2009-10-09 17:25:53.125 282 12641.67 77.33 55122.53 88888.00 2009-10-09 17:25:53.250 282 12641.65 77.33 55122.53 88888.00 2009-10-09 17:25:53.375 282 12641.65 77.40 55122.53 88888.00 2009-10-09 17:25:53.500 282 12641.70 77.42 55122.53 88888.00 2009-10-09 17:25:53.625 282 12641.75 77.40 55122.53 88888.00 2009-10-09 17:25:53.750 282 12641.67 77.38 55122.55 88888.00 2009-10-09 17:25:53.875 282 12641.67 77.35 55122.50 88888.00 2009-10-09 17:25:54.000 282 12641.67 77.35 55122.50 88888.00 2009-10-09 17:25:54.125 282 12641.67 77.35 55122.53 88888.00 2009-10-09 17:25:54.250 282 12641.65 77.35 55122.53 88888.00 2009-10-09 17:25:54.375 282 12641.65 77.40 55122.50 88888.00 2009-10-09 17:25:54.500 282 12641.60 77.38 55122.50 88888.00 2009-10-09 17:25:54.625 282 12641.60 77.40 55122.50 88888.00 2009-10-09 17:25:54.750 282 12641.67 77.42 55122.53 88888.00 2009-10-09 17:25:54.875 282 12641.70 77.40 55122.50 88888.00 2009-10-09 17:25:55.000 282 12641.62 77.38 55122.53 88888.00 2009-10-09 17:25:55.125 282 12641.67 77.38 55122.53 88888.00 2009-10-09 17:25:55.250 282 12641.67 77.38 55122.53 88888.00 2009-10-09 17:25:55.375 282 12641.73 77.40 55122.55 88888.00 2009-10-09 17:25:55.500 282 12641.70 77.42 55122.55 88888.00 2009-10-09 17:25:55.625 282 12641.67 77.45 55122.57 88888.00 2009-10-09 17:25:55.750 282 12641.67 77.50 55122.57 88888.00 2009-10-09 17:25:55.875 282 12641.67 77.45 55122.53 88888.00 2009-10-09 17:25:56.000 282 12641.67 77.42 55122.50 88888.00 2009-10-09 17:25:56.125 282 12641.67 77.47 55122.55 88888.00 2009-10-09 17:25:56.250 282 12641.70 77.50 55122.55 88888.00 2009-10-09 17:25:56.375 282 12641.67 77.45 55122.53 88888.00 2009-10-09 17:25:56.500 282 12641.65 77.42 55122.53 88888.00 2009-10-09 17:25:56.625 282 12641.67 77.42 55122.55 88888.00 2009-10-09 17:25:56.750 282 12641.67 77.45 55122.55 88888.00 2009-10-09 17:25:56.875 282 12641.67 77.42 55122.53 88888.00 2009-10-09 17:25:57.000 282 12641.70 77.40 55122.50 88888.00 2009-10-09 17:25:57.125 282 12641.70 77.42 55122.53 88888.00 2009-10-09 17:25:57.250 282 12641.67 77.47 55122.57 88888.00 2009-10-09 17:25:57.375 282 12641.67 77.47 55122.55 88888.00 2009-10-09 17:25:57.500 282 12641.67 77.45 55122.53 88888.00 2009-10-09 17:25:57.625 282 12641.67 77.42 55122.50 88888.00 2009-10-09 17:25:57.750 282 12641.65 77.40 55122.50 88888.00 2009-10-09 17:25:57.875 282 12641.62 77.42 55122.53 88888.00 2009-10-09 17:25:58.000 282 12641.62 77.47 55122.53 88888.00 2009-10-09 17:25:58.125 282 12641.65 77.45 55122.50 88888.00 2009-10-09 17:25:58.250 282 12641.58 77.40 55122.50 88888.00 2009-10-09 17:25:58.375 282 12641.60 77.42 55122.53 88888.00 2009-10-09 17:25:58.500 282 12641.55 77.42 55122.55 88888.00 2009-10-09 17:25:58.625 282 12641.55 77.42 55122.55 88888.00 2009-10-09 17:25:58.750 282 12641.58 77.42 55122.55 88888.00 2009-10-09 17:25:58.875 282 12641.58 77.42 55122.53 88888.00 2009-10-09 17:25:59.000 282 12641.60 77.45 55122.55 88888.00 2009-10-09 17:25:59.125 282 12641.60 77.50 55122.57 88888.00 2009-10-09 17:25:59.250 282 12641.60 77.50 55122.57 88888.00 2009-10-09 17:25:59.375 282 12641.62 77.50 55122.55 88888.00 2009-10-09 17:25:59.500 282 12641.52 77.45 55122.55 88888.00 2009-10-09 17:25:59.625 282 12641.58 77.45 55122.55 88888.00 2009-10-09 17:25:59.750 282 12641.65 77.47 55122.53 88888.00 2009-10-09 17:25:59.875 282 12641.60 77.50 55122.50 88888.00 2009-10-09 17:26:00.000 282 12641.55 77.47 55122.45 88888.00 2009-10-09 17:26:00.125 282 12641.52 77.47 55122.47 88888.00 2009-10-09 17:26:00.250 282 12641.52 77.47 55122.50 88888.00 2009-10-09 17:26:00.375 282 12641.58 77.47 55122.50 88888.00 2009-10-09 17:26:00.500 282 12641.60 77.50 55122.53 88888.00 2009-10-09 17:26:00.625 282 12641.62 77.53 55122.50 88888.00 2009-10-09 17:26:00.750 282 12641.58 77.53 55122.50 88888.00 2009-10-09 17:26:00.875 282 12641.52 77.50 55122.53 88888.00 2009-10-09 17:26:01.000 282 12641.50 77.47 55122.53 88888.00 2009-10-09 17:26:01.125 282 12641.55 77.45 55122.53 88888.00 2009-10-09 17:26:01.250 282 12641.60 77.50 55122.53 88888.00 2009-10-09 17:26:01.375 282 12641.62 77.55 55122.50 88888.00 2009-10-09 17:26:01.500 282 12641.62 77.53 55122.50 88888.00 2009-10-09 17:26:01.625 282 12641.62 77.55 55122.53 88888.00 2009-10-09 17:26:01.750 282 12641.60 77.55 55122.50 88888.00 2009-10-09 17:26:01.875 282 12641.58 77.55 55122.50 88888.00 2009-10-09 17:26:02.000 282 12641.55 77.55 55122.53 88888.00 2009-10-09 17:26:02.125 282 12641.58 77.53 55122.50 88888.00 2009-10-09 17:26:02.250 282 12641.52 77.50 55122.53 88888.00 2009-10-09 17:26:02.375 282 12641.55 77.53 55122.50 88888.00 2009-10-09 17:26:02.500 282 12641.55 77.53 55122.50 88888.00 2009-10-09 17:26:02.625 282 12641.58 77.55 55122.55 88888.00 2009-10-09 17:26:02.750 282 12641.62 77.53 55122.53 88888.00 2009-10-09 17:26:02.875 282 12641.58 77.50 55122.50 88888.00 2009-10-09 17:26:03.000 282 12641.58 77.55 55122.53 88888.00 2009-10-09 17:26:03.125 282 12641.58 77.58 55122.55 88888.00 2009-10-09 17:26:03.250 282 12641.58 77.53 55122.53 88888.00 2009-10-09 17:26:03.375 282 12641.60 77.58 55122.55 88888.00 2009-10-09 17:26:03.500 282 12641.52 77.55 55122.53 88888.00 2009-10-09 17:26:03.625 282 12641.45 77.47 55122.50 88888.00 2009-10-09 17:26:03.750 282 12641.45 77.53 55122.50 88888.00 2009-10-09 17:26:03.875 282 12641.52 77.53 55122.50 88888.00 2009-10-09 17:26:04.000 282 12641.58 77.50 55122.50 88888.00 2009-10-09 17:26:04.125 282 12641.60 77.58 55122.53 88888.00 2009-10-09 17:26:04.250 282 12641.65 77.60 55122.50 88888.00 2009-10-09 17:26:04.375 282 12641.70 77.58 55122.47 88888.00 2009-10-09 17:26:04.500 282 12641.67 77.58 55122.50 88888.00 2009-10-09 17:26:04.625 282 12641.65 77.55 55122.50 88888.00 2009-10-09 17:26:04.750 282 12641.60 77.55 55122.47 88888.00 2009-10-09 17:26:04.875 282 12641.60 77.55 55122.45 88888.00 2009-10-09 17:26:05.000 282 12641.62 77.58 55122.45 88888.00 2009-10-09 17:26:05.125 282 12641.60 77.60 55122.45 88888.00 2009-10-09 17:26:05.250 282 12641.58 77.60 55122.47 88888.00 2009-10-09 17:26:05.375 282 12641.52 77.58 55122.45 88888.00 2009-10-09 17:26:05.500 282 12641.52 77.58 55122.45 88888.00 2009-10-09 17:26:05.625 282 12641.58 77.58 55122.47 88888.00 2009-10-09 17:26:05.750 282 12641.60 77.60 55122.47 88888.00 2009-10-09 17:26:05.875 282 12641.58 77.60 55122.50 88888.00 2009-10-09 17:26:06.000 282 12641.52 77.60 55122.50 88888.00 2009-10-09 17:26:06.125 282 12641.52 77.60 55122.50 88888.00 2009-10-09 17:26:06.250 282 12641.55 77.60 55122.50 88888.00 2009-10-09 17:26:06.375 282 12641.60 77.58 55122.45 88888.00 2009-10-09 17:26:06.500 282 12641.58 77.58 55122.45 88888.00 2009-10-09 17:26:06.625 282 12641.55 77.58 55122.47 88888.00 2009-10-09 17:26:06.750 282 12641.55 77.60 55122.53 88888.00 2009-10-09 17:26:06.875 282 12641.52 77.62 55122.50 88888.00 2009-10-09 17:26:07.000 282 12641.55 77.60 55122.47 88888.00 2009-10-09 17:26:07.125 282 12641.52 77.60 55122.50 88888.00 2009-10-09 17:26:07.250 282 12641.52 77.60 55122.53 88888.00 2009-10-09 17:26:07.375 282 12641.58 77.65 55122.50 88888.00 2009-10-09 17:26:07.500 282 12641.58 77.65 55122.47 88888.00 2009-10-09 17:26:07.625 282 12641.60 77.60 55122.50 88888.00 2009-10-09 17:26:07.750 282 12641.58 77.62 55122.47 88888.00 2009-10-09 17:26:07.875 282 12641.58 77.60 55122.45 88888.00 2009-10-09 17:26:08.000 282 12641.58 77.60 55122.43 88888.00 2009-10-09 17:26:08.125 282 12641.58 77.58 55122.45 88888.00 2009-10-09 17:26:08.250 282 12641.48 77.58 55122.47 88888.00 2009-10-09 17:26:08.375 282 12641.50 77.60 55122.47 88888.00 2009-10-09 17:26:08.500 282 12641.55 77.62 55122.47 88888.00 2009-10-09 17:26:08.625 282 12641.55 77.60 55122.47 88888.00 2009-10-09 17:26:08.750 282 12641.55 77.62 55122.47 88888.00 2009-10-09 17:26:08.875 282 12641.62 77.62 55122.47 88888.00 2009-10-09 17:26:09.000 282 12641.60 77.62 55122.45 88888.00 2009-10-09 17:26:09.125 282 12641.65 77.65 55122.50 88888.00 2009-10-09 17:26:09.250 282 12641.70 77.62 55122.47 88888.00 2009-10-09 17:26:09.375 282 12641.67 77.62 55122.47 88888.00 2009-10-09 17:26:09.500 282 12641.62 77.60 55122.50 88888.00 2009-10-09 17:26:09.625 282 12641.62 77.65 55122.53 88888.00 2009-10-09 17:26:09.750 282 12641.60 77.65 55122.47 88888.00 2009-10-09 17:26:09.875 282 12641.60 77.62 55122.45 88888.00 2009-10-09 17:26:10.000 282 12641.60 77.62 55122.45 88888.00 2009-10-09 17:26:10.125 282 12641.62 77.65 55122.47 88888.00 2009-10-09 17:26:10.250 282 12641.58 77.58 55122.45 88888.00 2009-10-09 17:26:10.375 282 12641.62 77.60 55122.45 88888.00 2009-10-09 17:26:10.500 282 12641.65 77.65 55122.47 88888.00 2009-10-09 17:26:10.625 282 12641.62 77.65 55122.47 88888.00 2009-10-09 17:26:10.750 282 12641.60 77.67 55122.47 88888.00 2009-10-09 17:26:10.875 282 12641.60 77.70 55122.47 88888.00 2009-10-09 17:26:11.000 282 12641.60 77.65 55122.47 88888.00 2009-10-09 17:26:11.125 282 12641.58 77.65 55122.45 88888.00 2009-10-09 17:26:11.250 282 12641.60 77.62 55122.47 88888.00 2009-10-09 17:26:11.375 282 12641.62 77.65 55122.47 88888.00 2009-10-09 17:26:11.500 282 12641.62 77.65 55122.45 88888.00 2009-10-09 17:26:11.625 282 12641.62 77.65 55122.45 88888.00 2009-10-09 17:26:11.750 282 12641.65 77.67 55122.45 88888.00 2009-10-09 17:26:11.875 282 12641.67 77.67 55122.45 88888.00 2009-10-09 17:26:12.000 282 12641.65 77.67 55122.45 88888.00 2009-10-09 17:26:12.125 282 12641.60 77.67 55122.47 88888.00 2009-10-09 17:26:12.250 282 12641.58 77.67 55122.45 88888.00 2009-10-09 17:26:12.375 282 12641.62 77.67 55122.43 88888.00 2009-10-09 17:26:12.500 282 12641.62 77.70 55122.43 88888.00 2009-10-09 17:26:12.625 282 12641.67 77.72 55122.43 88888.00 2009-10-09 17:26:12.750 282 12641.67 77.72 55122.45 88888.00 2009-10-09 17:26:12.875 282 12641.67 77.70 55122.45 88888.00 2009-10-09 17:26:13.000 282 12641.62 77.70 55122.45 88888.00 2009-10-09 17:26:13.125 282 12641.65 77.70 55122.47 88888.00 2009-10-09 17:26:13.250 282 12641.67 77.70 55122.47 88888.00 2009-10-09 17:26:13.375 282 12641.62 77.67 55122.45 88888.00 2009-10-09 17:26:13.500 282 12641.60 77.67 55122.45 88888.00 2009-10-09 17:26:13.625 282 12641.60 77.70 55122.45 88888.00 2009-10-09 17:26:13.750 282 12641.62 77.72 55122.45 88888.00 2009-10-09 17:26:13.875 282 12641.62 77.70 55122.45 88888.00 2009-10-09 17:26:14.000 282 12641.65 77.72 55122.43 88888.00 2009-10-09 17:26:14.125 282 12641.62 77.72 55122.43 88888.00 2009-10-09 17:26:14.250 282 12641.60 77.72 55122.43 88888.00 2009-10-09 17:26:14.375 282 12641.60 77.72 55122.43 88888.00 2009-10-09 17:26:14.500 282 12641.55 77.72 55122.43 88888.00 2009-10-09 17:26:14.625 282 12641.58 77.72 55122.43 88888.00 2009-10-09 17:26:14.750 282 12641.60 77.75 55122.43 88888.00 2009-10-09 17:26:14.875 282 12641.62 77.72 55122.43 88888.00 2009-10-09 17:26:15.000 282 12641.62 77.75 55122.43 88888.00 2009-10-09 17:26:15.125 282 12641.55 77.75 55122.43 88888.00 2009-10-09 17:26:15.250 282 12641.52 77.75 55122.45 88888.00 2009-10-09 17:26:15.375 282 12641.55 77.78 55122.43 88888.00 2009-10-09 17:26:15.500 282 12641.55 77.75 55122.45 88888.00 2009-10-09 17:26:15.625 282 12641.58 77.72 55122.45 88888.00 2009-10-09 17:26:15.750 282 12641.55 77.75 55122.45 88888.00 2009-10-09 17:26:15.875 282 12641.58 77.75 55122.43 88888.00 2009-10-09 17:26:16.000 282 12641.58 77.72 55122.38 88888.00 2009-10-09 17:26:16.125 282 12641.55 77.72 55122.40 88888.00 2009-10-09 17:26:16.250 282 12641.58 77.75 55122.40 88888.00 2009-10-09 17:26:16.375 282 12641.60 77.75 55122.40 88888.00 2009-10-09 17:26:16.500 282 12641.55 77.78 55122.43 88888.00 2009-10-09 17:26:16.625 282 12641.50 77.78 55122.43 88888.00 2009-10-09 17:26:16.750 282 12641.52 77.80 55122.45 88888.00 2009-10-09 17:26:16.875 282 12641.58 77.78 55122.45 88888.00 2009-10-09 17:26:17.000 282 12641.55 77.80 55122.43 88888.00 2009-10-09 17:26:17.125 282 12641.52 77.80 55122.45 88888.00 2009-10-09 17:26:17.250 282 12641.45 77.85 55122.43 88888.00 2009-10-09 17:26:17.375 282 12641.48 77.83 55122.40 88888.00 2009-10-09 17:26:17.500 282 12641.52 77.83 55122.40 88888.00 2009-10-09 17:26:17.625 282 12641.55 77.83 55122.43 88888.00 2009-10-09 17:26:17.750 282 12641.55 77.85 55122.43 88888.00 2009-10-09 17:26:17.875 282 12641.58 77.88 55122.43 88888.00 2009-10-09 17:26:18.000 282 12641.60 77.83 55122.40 88888.00 2009-10-09 17:26:18.125 282 12641.58 77.80 55122.40 88888.00 2009-10-09 17:26:18.250 282 12641.48 77.85 55122.43 88888.00 2009-10-09 17:26:18.375 282 12641.45 77.85 55122.43 88888.00 2009-10-09 17:26:18.500 282 12641.48 77.83 55122.40 88888.00 2009-10-09 17:26:18.625 282 12641.58 77.85 55122.43 88888.00 2009-10-09 17:26:18.750 282 12641.55 77.83 55122.40 88888.00 2009-10-09 17:26:18.875 282 12641.50 77.85 55122.40 88888.00 2009-10-09 17:26:19.000 282 12641.50 77.88 55122.40 88888.00 2009-10-09 17:26:19.125 282 12641.50 77.88 55122.40 88888.00 2009-10-09 17:26:19.250 282 12641.50 77.85 55122.40 88888.00 2009-10-09 17:26:19.375 282 12641.50 77.88 55122.43 88888.00 2009-10-09 17:26:19.500 282 12641.45 77.88 55122.40 88888.00 2009-10-09 17:26:19.625 282 12641.50 77.85 55122.43 88888.00 2009-10-09 17:26:19.750 282 12641.52 77.88 55122.40 88888.00 2009-10-09 17:26:19.875 282 12641.50 77.88 55122.40 88888.00 2009-10-09 17:26:20.000 282 12641.42 77.88 55122.38 88888.00 2009-10-09 17:26:20.125 282 12641.38 77.90 55122.40 88888.00 2009-10-09 17:26:20.250 282 12641.30 77.90 55122.40 88888.00 2009-10-09 17:26:20.375 282 12641.35 77.88 55122.40 88888.00 2009-10-09 17:26:20.500 282 12641.42 77.90 55122.40 88888.00 2009-10-09 17:26:20.625 282 12641.40 77.92 55122.43 88888.00 2009-10-09 17:26:20.750 282 12641.38 77.90 55122.38 88888.00 2009-10-09 17:26:20.875 282 12641.38 77.90 55122.40 88888.00 2009-10-09 17:26:21.000 282 12641.45 77.92 55122.40 88888.00 2009-10-09 17:26:21.125 282 12641.45 77.92 55122.40 88888.00 2009-10-09 17:26:21.250 282 12641.33 77.90 55122.40 88888.00 2009-10-09 17:26:21.375 282 12641.30 77.95 55122.38 88888.00 2009-10-09 17:26:21.500 282 12641.33 77.95 55122.38 88888.00 2009-10-09 17:26:21.625 282 12641.30 77.92 55122.40 88888.00 2009-10-09 17:26:21.750 282 12641.33 77.90 55122.40 88888.00 2009-10-09 17:26:21.875 282 12641.25 77.92 55122.40 88888.00 2009-10-09 17:26:22.000 282 12641.25 77.92 55122.40 88888.00 2009-10-09 17:26:22.125 282 12641.25 77.95 55122.40 88888.00 2009-10-09 17:26:22.250 282 12641.20 77.95 55122.40 88888.00 2009-10-09 17:26:22.375 282 12641.23 77.95 55122.40 88888.00 2009-10-09 17:26:22.500 282 12641.23 78.00 55122.40 88888.00 2009-10-09 17:26:22.625 282 12641.27 77.97 55122.40 88888.00 2009-10-09 17:26:22.750 282 12641.30 77.97 55122.40 88888.00 2009-10-09 17:26:22.875 282 12641.30 78.03 55122.40 88888.00 2009-10-09 17:26:23.000 282 12641.35 78.03 55122.38 88888.00 2009-10-09 17:26:23.125 282 12641.33 78.03 55122.40 88888.00 2009-10-09 17:26:23.250 282 12641.27 78.00 55122.43 88888.00 2009-10-09 17:26:23.375 282 12641.30 78.00 55122.40 88888.00 2009-10-09 17:26:23.500 282 12641.35 77.97 55122.40 88888.00 2009-10-09 17:26:23.625 282 12641.30 78.00 55122.38 88888.00 2009-10-09 17:26:23.750 282 12641.25 78.03 55122.40 88888.00 2009-10-09 17:26:23.875 282 12641.23 78.03 55122.38 88888.00 2009-10-09 17:26:24.000 282 12641.20 78.00 55122.38 88888.00 2009-10-09 17:26:24.125 282 12641.25 78.00 55122.40 88888.00 2009-10-09 17:26:24.250 282 12641.25 78.05 55122.40 88888.00 2009-10-09 17:26:24.375 282 12641.25 78.05 55122.40 88888.00 2009-10-09 17:26:24.500 282 12641.23 78.05 55122.40 88888.00 2009-10-09 17:26:24.625 282 12641.23 78.08 55122.40 88888.00 2009-10-09 17:26:24.750 282 12641.23 78.08 55122.40 88888.00 2009-10-09 17:26:24.875 282 12641.17 78.05 55122.40 88888.00 2009-10-09 17:26:25.000 282 12641.15 78.03 55122.40 88888.00 2009-10-09 17:26:25.125 282 12641.15 78.08 55122.40 88888.00 2009-10-09 17:26:25.250 282 12641.10 78.08 55122.43 88888.00 2009-10-09 17:26:25.375 282 12641.12 78.12 55122.43 88888.00 2009-10-09 17:26:25.500 282 12641.12 78.12 55122.43 88888.00 2009-10-09 17:26:25.625 282 12641.12 78.10 55122.43 88888.00 2009-10-09 17:26:25.750 282 12641.17 78.12 55122.43 88888.00 2009-10-09 17:26:25.875 282 12641.17 78.15 55122.45 88888.00 2009-10-09 17:26:26.000 282 12641.20 78.12 55122.45 88888.00 2009-10-09 17:26:26.125 282 12641.17 78.12 55122.45 88888.00 2009-10-09 17:26:26.250 282 12641.12 78.10 55122.47 88888.00 2009-10-09 17:26:26.375 282 12641.12 78.08 55122.45 88888.00 2009-10-09 17:26:26.500 282 12641.12 78.10 55122.45 88888.00 2009-10-09 17:26:26.625 282 12641.12 78.12 55122.45 88888.00 2009-10-09 17:26:26.750 282 12641.10 78.15 55122.47 88888.00 2009-10-09 17:26:26.875 282 12641.08 78.12 55122.45 88888.00 2009-10-09 17:26:27.000 282 12641.08 78.12 55122.45 88888.00 2009-10-09 17:26:27.125 282 12641.08 78.15 55122.47 88888.00 2009-10-09 17:26:27.250 282 12641.05 78.17 55122.47 88888.00 2009-10-09 17:26:27.375 282 12641.08 78.15 55122.45 88888.00 2009-10-09 17:26:27.500 282 12641.05 78.15 55122.43 88888.00 2009-10-09 17:26:27.625 282 12641.05 78.17 55122.45 88888.00 2009-10-09 17:26:27.750 282 12641.08 78.20 55122.47 88888.00 2009-10-09 17:26:27.875 282 12641.05 78.17 55122.45 88888.00 2009-10-09 17:26:28.000 282 12640.98 78.17 55122.45 88888.00 2009-10-09 17:26:28.125 282 12640.98 78.20 55122.47 88888.00 2009-10-09 17:26:28.250 282 12640.98 78.17 55122.47 88888.00 2009-10-09 17:26:28.375 282 12640.98 78.20 55122.45 88888.00 2009-10-09 17:26:28.500 282 12640.85 78.20 55122.47 88888.00 2009-10-09 17:26:28.625 282 12640.83 78.22 55122.47 88888.00 2009-10-09 17:26:28.750 282 12640.88 78.25 55122.45 88888.00 2009-10-09 17:26:28.875 282 12640.92 78.22 55122.45 88888.00 2009-10-09 17:26:29.000 282 12640.90 78.22 55122.45 88888.00 2009-10-09 17:26:29.125 282 12640.85 78.25 55122.45 88888.00 2009-10-09 17:26:29.250 282 12640.85 78.22 55122.45 88888.00 2009-10-09 17:26:29.375 282 12640.85 78.22 55122.45 88888.00 2009-10-09 17:26:29.500 282 12640.83 78.22 55122.45 88888.00 2009-10-09 17:26:29.625 282 12640.80 78.22 55122.47 88888.00 2009-10-09 17:26:29.750 282 12640.83 78.25 55122.47 88888.00 2009-10-09 17:26:29.875 282 12640.88 78.25 55122.50 88888.00 2009-10-09 17:26:30.000 282 12640.83 78.25 55122.47 88888.00 2009-10-09 17:26:30.125 282 12640.80 78.30 55122.47 88888.00 2009-10-09 17:26:30.250 282 12640.80 78.30 55122.50 88888.00 2009-10-09 17:26:30.375 282 12640.80 78.30 55122.47 88888.00 2009-10-09 17:26:30.500 282 12640.77 78.25 55122.45 88888.00 2009-10-09 17:26:30.625 282 12640.77 78.28 55122.47 88888.00 2009-10-09 17:26:30.750 282 12640.83 78.33 55122.47 88888.00 2009-10-09 17:26:30.875 282 12640.77 78.35 55122.47 88888.00 2009-10-09 17:26:31.000 282 12640.75 78.33 55122.45 88888.00 2009-10-09 17:26:31.125 282 12640.77 78.35 55122.45 88888.00 2009-10-09 17:26:31.250 282 12640.73 78.35 55122.47 88888.00 2009-10-09 17:26:31.375 282 12640.75 78.35 55122.45 88888.00 2009-10-09 17:26:31.500 282 12640.75 78.33 55122.45 88888.00 2009-10-09 17:26:31.625 282 12640.77 78.33 55122.45 88888.00 2009-10-09 17:26:31.750 282 12640.73 78.33 55122.45 88888.00 2009-10-09 17:26:31.875 282 12640.62 78.35 55122.47 88888.00 2009-10-09 17:26:32.000 282 12640.60 78.35 55122.47 88888.00 2009-10-09 17:26:32.125 282 12640.65 78.40 55122.53 88888.00 2009-10-09 17:26:32.250 282 12640.73 78.42 55122.50 88888.00 2009-10-09 17:26:32.375 282 12640.70 78.40 55122.47 88888.00 2009-10-09 17:26:32.500 282 12640.67 78.40 55122.50 88888.00 2009-10-09 17:26:32.625 282 12640.67 78.38 55122.53 88888.00 2009-10-09 17:26:32.750 282 12640.62 78.35 55122.47 88888.00 2009-10-09 17:26:32.875 282 12640.58 78.35 55122.45 88888.00 2009-10-09 17:26:33.000 282 12640.58 78.38 55122.43 88888.00 2009-10-09 17:26:33.125 282 12640.62 78.40 55122.45 88888.00 2009-10-09 17:26:33.250 282 12640.50 78.42 55122.50 88888.00 2009-10-09 17:26:33.375 282 12640.55 78.42 55122.50 88888.00 2009-10-09 17:26:33.500 282 12640.55 78.42 55122.50 88888.00 2009-10-09 17:26:33.625 282 12640.55 78.42 55122.50 88888.00 2009-10-09 17:26:33.750 282 12640.58 78.42 55122.50 88888.00 2009-10-09 17:26:33.875 282 12640.60 78.42 55122.47 88888.00 2009-10-09 17:26:34.000 282 12640.58 78.42 55122.47 88888.00 2009-10-09 17:26:34.125 282 12640.58 78.45 55122.50 88888.00 2009-10-09 17:26:34.250 282 12640.58 78.45 55122.50 88888.00 2009-10-09 17:26:34.375 282 12640.60 78.47 55122.50 88888.00 2009-10-09 17:26:34.500 282 12640.60 78.47 55122.50 88888.00 2009-10-09 17:26:34.625 282 12640.60 78.45 55122.47 88888.00 2009-10-09 17:26:34.750 282 12640.58 78.45 55122.47 88888.00 2009-10-09 17:26:34.875 282 12640.52 78.45 55122.50 88888.00 2009-10-09 17:26:35.000 282 12640.52 78.45 55122.50 88888.00 2009-10-09 17:26:35.125 282 12640.55 78.42 55122.50 88888.00 2009-10-09 17:26:35.250 282 12640.50 78.45 55122.50 88888.00 2009-10-09 17:26:35.375 282 12640.55 78.47 55122.50 88888.00 2009-10-09 17:26:35.500 282 12640.55 78.47 55122.47 88888.00 2009-10-09 17:26:35.625 282 12640.60 78.47 55122.47 88888.00 2009-10-09 17:26:35.750 282 12640.60 78.50 55122.50 88888.00 2009-10-09 17:26:35.875 282 12640.60 78.50 55122.53 88888.00 2009-10-09 17:26:36.000 282 12640.55 78.50 55122.47 88888.00 2009-10-09 17:26:36.125 282 12640.48 78.50 55122.47 88888.00 2009-10-09 17:26:36.250 282 12640.48 78.50 55122.53 88888.00 2009-10-09 17:26:36.375 282 12640.52 78.53 55122.50 88888.00 2009-10-09 17:26:36.500 282 12640.45 78.55 55122.50 88888.00 2009-10-09 17:26:36.625 282 12640.42 78.58 55122.50 88888.00 2009-10-09 17:26:36.750 282 12640.48 78.60 55122.53 88888.00 2009-10-09 17:26:36.875 282 12640.48 78.58 55122.53 88888.00 2009-10-09 17:26:37.000 282 12640.52 78.58 55122.53 88888.00 2009-10-09 17:26:37.125 282 12640.52 78.55 55122.50 88888.00 2009-10-09 17:26:37.250 282 12640.52 78.53 55122.47 88888.00 2009-10-09 17:26:37.375 282 12640.52 78.55 55122.50 88888.00 2009-10-09 17:26:37.500 282 12640.50 78.55 55122.50 88888.00 2009-10-09 17:26:37.625 282 12640.48 78.58 55122.50 88888.00 2009-10-09 17:26:37.750 282 12640.42 78.58 55122.50 88888.00 2009-10-09 17:26:37.875 282 12640.40 78.60 55122.50 88888.00 2009-10-09 17:26:38.000 282 12640.40 78.62 55122.50 88888.00 2009-10-09 17:26:38.125 282 12640.40 78.62 55122.53 88888.00 2009-10-09 17:26:38.250 282 12640.42 78.60 55122.53 88888.00 2009-10-09 17:26:38.375 282 12640.40 78.60 55122.53 88888.00 2009-10-09 17:26:38.500 282 12640.40 78.60 55122.53 88888.00 2009-10-09 17:26:38.625 282 12640.38 78.60 55122.55 88888.00 2009-10-09 17:26:38.750 282 12640.33 78.60 55122.53 88888.00 2009-10-09 17:26:38.875 282 12640.30 78.58 55122.53 88888.00 2009-10-09 17:26:39.000 282 12640.30 78.60 55122.50 88888.00 2009-10-09 17:26:39.125 282 12640.38 78.60 55122.53 88888.00 2009-10-09 17:26:39.250 282 12640.35 78.58 55122.53 88888.00 2009-10-09 17:26:39.375 282 12640.35 78.60 55122.53 88888.00 2009-10-09 17:26:39.500 282 12640.35 78.62 55122.53 88888.00 2009-10-09 17:26:39.625 282 12640.42 78.65 55122.55 88888.00 2009-10-09 17:26:39.750 282 12640.45 78.67 55122.53 88888.00 2009-10-09 17:26:39.875 282 12640.38 78.67 55122.50 88888.00 2009-10-09 17:26:40.000 282 12640.35 78.65 55122.45 88888.00 2009-10-09 17:26:40.125 282 12640.30 78.62 55122.47 88888.00 2009-10-09 17:26:40.250 282 12640.30 78.62 55122.50 88888.00 2009-10-09 17:26:40.375 282 12640.33 78.62 55122.50 88888.00 2009-10-09 17:26:40.500 282 12640.38 78.62 55122.50 88888.00 2009-10-09 17:26:40.625 282 12640.35 78.67 55122.50 88888.00 2009-10-09 17:26:40.750 282 12640.30 78.65 55122.50 88888.00 2009-10-09 17:26:40.875 282 12640.30 78.62 55122.45 88888.00 2009-10-09 17:26:41.000 282 12640.23 78.60 55122.45 88888.00 2009-10-09 17:26:41.125 282 12640.17 78.60 55122.47 88888.00 2009-10-09 17:26:41.250 282 12640.17 78.62 55122.50 88888.00 2009-10-09 17:26:41.375 282 12640.27 78.65 55122.50 88888.00 2009-10-09 17:26:41.500 282 12640.30 78.72 55122.50 88888.00 2009-10-09 17:26:41.625 282 12640.27 78.70 55122.53 88888.00 2009-10-09 17:26:41.750 282 12640.23 78.70 55122.53 88888.00 2009-10-09 17:26:41.875 282 12640.23 78.70 55122.53 88888.00 2009-10-09 17:26:42.000 282 12640.23 78.67 55122.53 88888.00 2009-10-09 17:26:42.125 282 12640.20 78.67 55122.53 88888.00 2009-10-09 17:26:42.250 282 12640.17 78.70 55122.53 88888.00 2009-10-09 17:26:42.375 282 12640.17 78.78 55122.55 88888.00 2009-10-09 17:26:42.500 282 12640.12 78.78 55122.55 88888.00 2009-10-09 17:26:42.625 282 12640.12 78.75 55122.50 88888.00 2009-10-09 17:26:42.750 282 12640.15 78.75 55122.53 88888.00 2009-10-09 17:26:42.875 282 12640.23 78.72 55122.53 88888.00 2009-10-09 17:26:43.000 282 12640.25 78.72 55122.50 88888.00 2009-10-09 17:26:43.125 282 12640.25 78.75 55122.53 88888.00 2009-10-09 17:26:43.250 282 12640.23 78.72 55122.55 88888.00 2009-10-09 17:26:43.375 282 12640.23 78.75 55122.53 88888.00 2009-10-09 17:26:43.500 282 12640.17 78.75 55122.53 88888.00 2009-10-09 17:26:43.625 282 12640.15 78.80 55122.53 88888.00 2009-10-09 17:26:43.750 282 12640.12 78.80 55122.50 88888.00 2009-10-09 17:26:43.875 282 12640.17 78.78 55122.50 88888.00 2009-10-09 17:26:44.000 282 12640.15 78.80 55122.47 88888.00 2009-10-09 17:26:44.125 282 12640.10 78.78 55122.47 88888.00 2009-10-09 17:26:44.250 282 12640.02 78.78 55122.50 88888.00 2009-10-09 17:26:44.375 282 12640.15 78.80 55122.47 88888.00 2009-10-09 17:26:44.500 282 12640.15 78.83 55122.50 88888.00 2009-10-09 17:26:44.625 282 12640.12 78.80 55122.50 88888.00 2009-10-09 17:26:44.750 282 12640.10 78.80 55122.53 88888.00 2009-10-09 17:26:44.875 282 12640.10 78.83 55122.53 88888.00 2009-10-09 17:26:45.000 282 12640.10 78.83 55122.47 88888.00 2009-10-09 17:26:45.125 282 12640.12 78.85 55122.53 88888.00 2009-10-09 17:26:45.250 282 12640.12 78.83 55122.53 88888.00 2009-10-09 17:26:45.375 282 12640.12 78.78 55122.47 88888.00 2009-10-09 17:26:45.500 282 12640.10 78.80 55122.47 88888.00 2009-10-09 17:26:45.625 282 12640.10 78.85 55122.50 88888.00 2009-10-09 17:26:45.750 282 12640.05 78.85 55122.53 88888.00 2009-10-09 17:26:45.875 282 12640.02 78.85 55122.53 88888.00 2009-10-09 17:26:46.000 282 12640.05 78.83 55122.50 88888.00 2009-10-09 17:26:46.125 282 12640.10 78.83 55122.50 88888.00 2009-10-09 17:26:46.250 282 12640.08 78.83 55122.55 88888.00 2009-10-09 17:26:46.375 282 12640.10 78.85 55122.55 88888.00 2009-10-09 17:26:46.500 282 12640.10 78.85 55122.55 88888.00 2009-10-09 17:26:46.625 282 12640.10 78.88 55122.55 88888.00 2009-10-09 17:26:46.750 282 12640.05 78.88 55122.53 88888.00 2009-10-09 17:26:46.875 282 12640.08 78.88 55122.53 88888.00 2009-10-09 17:26:47.000 282 12640.08 78.88 55122.53 88888.00 2009-10-09 17:26:47.125 282 12640.10 78.90 55122.50 88888.00 2009-10-09 17:26:47.250 282 12640.08 78.90 55122.53 88888.00 2009-10-09 17:26:47.375 282 12640.15 78.92 55122.53 88888.00 2009-10-09 17:26:47.500 282 12640.12 78.92 55122.50 88888.00 2009-10-09 17:26:47.625 282 12640.08 78.92 55122.53 88888.00 2009-10-09 17:26:47.750 282 12640.10 78.95 55122.53 88888.00 2009-10-09 17:26:47.875 282 12640.10 78.92 55122.53 88888.00 2009-10-09 17:26:48.000 282 12640.10 78.92 55122.47 88888.00 2009-10-09 17:26:48.125 282 12640.08 78.88 55122.50 88888.00 2009-10-09 17:26:48.250 282 12640.05 78.90 55122.50 88888.00 2009-10-09 17:26:48.375 282 12640.00 78.97 55122.55 88888.00 2009-10-09 17:26:48.500 282 12639.98 78.97 55122.53 88888.00 2009-10-09 17:26:48.625 282 12640.00 78.92 55122.53 88888.00 2009-10-09 17:26:48.750 282 12640.05 78.92 55122.53 88888.00 2009-10-09 17:26:48.875 282 12640.08 78.95 55122.55 88888.00 2009-10-09 17:26:49.000 282 12640.05 78.97 55122.57 88888.00 2009-10-09 17:26:49.125 282 12640.05 78.95 55122.55 88888.00 2009-10-09 17:26:49.250 282 12640.00 78.92 55122.53 88888.00 2009-10-09 17:26:49.375 282 12640.00 78.92 55122.53 88888.00 2009-10-09 17:26:49.500 282 12640.02 78.92 55122.53 88888.00 2009-10-09 17:26:49.625 282 12640.10 78.97 55122.55 88888.00 2009-10-09 17:26:49.750 282 12640.05 78.97 55122.53 88888.00 2009-10-09 17:26:49.875 282 12639.95 78.95 55122.55 88888.00 2009-10-09 17:26:50.000 282 12639.92 78.97 55122.53 88888.00 2009-10-09 17:26:50.125 282 12639.92 78.97 55122.50 88888.00 2009-10-09 17:26:50.250 282 12639.90 79.00 55122.53 88888.00 2009-10-09 17:26:50.375 282 12639.98 79.05 55122.53 88888.00 2009-10-09 17:26:50.500 282 12640.02 79.00 55122.55 88888.00 2009-10-09 17:26:50.625 282 12639.95 78.97 55122.53 88888.00 2009-10-09 17:26:50.750 282 12639.92 79.00 55122.53 88888.00 2009-10-09 17:26:50.875 282 12639.90 79.00 55122.53 88888.00 2009-10-09 17:26:51.000 282 12639.92 78.97 55122.53 88888.00 2009-10-09 17:26:51.125 282 12639.98 78.97 55122.53 88888.00 2009-10-09 17:26:51.250 282 12639.90 78.97 55122.50 88888.00 2009-10-09 17:26:51.375 282 12639.90 79.00 55122.50 88888.00 2009-10-09 17:26:51.500 282 12639.90 78.97 55122.50 88888.00 2009-10-09 17:26:51.625 282 12639.95 79.00 55122.50 88888.00 2009-10-09 17:26:51.750 282 12640.00 79.03 55122.53 88888.00 2009-10-09 17:26:51.875 282 12640.00 79.03 55122.50 88888.00 2009-10-09 17:26:52.000 282 12639.95 79.03 55122.50 88888.00 2009-10-09 17:26:52.125 282 12639.95 79.03 55122.50 88888.00 2009-10-09 17:26:52.250 282 12639.92 79.03 55122.47 88888.00 2009-10-09 17:26:52.375 282 12639.83 79.00 55122.45 88888.00 2009-10-09 17:26:52.500 282 12639.83 79.00 55122.47 88888.00 2009-10-09 17:26:52.625 282 12639.83 79.05 55122.47 88888.00 2009-10-09 17:26:52.750 282 12639.75 79.05 55122.47 88888.00 2009-10-09 17:26:52.875 282 12639.77 79.03 55122.45 88888.00 2009-10-09 17:26:53.000 282 12639.80 79.08 55122.47 88888.00 2009-10-09 17:26:53.125 282 12639.85 79.08 55122.47 88888.00 2009-10-09 17:26:53.250 282 12639.83 79.10 55122.50 88888.00 2009-10-09 17:26:53.375 282 12639.88 79.10 55122.53 88888.00 2009-10-09 17:26:53.500 282 12639.90 79.08 55122.50 88888.00 2009-10-09 17:26:53.625 282 12639.88 79.08 55122.50 88888.00 2009-10-09 17:26:53.750 282 12639.92 79.05 55122.50 88888.00 2009-10-09 17:26:53.875 282 12639.95 79.08 55122.50 88888.00 2009-10-09 17:26:54.000 282 12639.88 79.10 55122.50 88888.00 2009-10-09 17:26:54.125 282 12639.83 79.10 55122.50 88888.00 2009-10-09 17:26:54.250 282 12639.70 79.08 55122.50 88888.00 2009-10-09 17:26:54.375 282 12639.77 79.08 55122.45 88888.00 2009-10-09 17:26:54.500 282 12639.83 79.08 55122.45 88888.00 2009-10-09 17:26:54.625 282 12639.85 79.10 55122.47 88888.00 2009-10-09 17:26:54.750 282 12639.90 79.12 55122.47 88888.00 2009-10-09 17:26:54.875 282 12639.92 79.10 55122.50 88888.00 2009-10-09 17:26:55.000 282 12639.90 79.12 55122.47 88888.00 2009-10-09 17:26:55.125 282 12639.83 79.15 55122.47 88888.00 2009-10-09 17:26:55.250 282 12639.77 79.10 55122.47 88888.00 2009-10-09 17:26:55.375 282 12639.85 79.12 55122.47 88888.00 2009-10-09 17:26:55.500 282 12639.88 79.12 55122.47 88888.00 2009-10-09 17:26:55.625 282 12639.85 79.15 55122.50 88888.00 2009-10-09 17:26:55.750 282 12639.80 79.15 55122.50 88888.00 2009-10-09 17:26:55.875 282 12639.80 79.15 55122.50 88888.00 2009-10-09 17:26:56.000 282 12639.90 79.12 55122.47 88888.00 2009-10-09 17:26:56.125 282 12639.88 79.15 55122.47 88888.00 2009-10-09 17:26:56.250 282 12639.80 79.12 55122.50 88888.00 2009-10-09 17:26:56.375 282 12639.75 79.15 55122.53 88888.00 2009-10-09 17:26:56.500 282 12639.77 79.20 55122.53 88888.00 2009-10-09 17:26:56.625 282 12639.75 79.17 55122.53 88888.00 2009-10-09 17:26:56.750 282 12639.75 79.17 55122.53 88888.00 2009-10-09 17:26:56.875 282 12639.80 79.20 55122.55 88888.00 2009-10-09 17:26:57.000 282 12639.83 79.17 55122.53 88888.00 2009-10-09 17:26:57.125 282 12639.75 79.15 55122.55 88888.00 2009-10-09 17:26:57.250 282 12639.77 79.17 55122.55 88888.00 2009-10-09 17:26:57.375 282 12639.80 79.22 55122.55 88888.00 2009-10-09 17:26:57.500 282 12639.77 79.20 55122.55 88888.00 2009-10-09 17:26:57.625 282 12639.75 79.20 55122.55 88888.00 2009-10-09 17:26:57.750 282 12639.80 79.17 55122.55 88888.00 2009-10-09 17:26:57.875 282 12639.85 79.17 55122.55 88888.00 2009-10-09 17:26:58.000 282 12639.92 79.20 55122.55 88888.00 2009-10-09 17:26:58.125 282 12639.83 79.20 55122.55 88888.00 2009-10-09 17:26:58.250 282 12639.73 79.20 55122.55 88888.00 2009-10-09 17:26:58.375 282 12639.73 79.22 55122.53 88888.00 2009-10-09 17:26:58.500 282 12639.70 79.25 55122.55 88888.00 2009-10-09 17:26:58.625 282 12639.65 79.25 55122.55 88888.00 2009-10-09 17:26:58.750 282 12639.70 79.25 55122.55 88888.00 2009-10-09 17:26:58.875 282 12639.73 79.22 55122.55 88888.00 2009-10-09 17:26:59.000 282 12639.77 79.20 55122.53 88888.00 2009-10-09 17:26:59.125 282 12639.77 79.20 55122.55 88888.00 2009-10-09 17:26:59.250 282 12639.65 79.17 55122.55 88888.00 2009-10-09 17:26:59.375 282 12639.73 79.22 55122.55 88888.00 2009-10-09 17:26:59.500 282 12639.75 79.22 55122.55 88888.00 2009-10-09 17:26:59.625 282 12639.73 79.20 55122.55 88888.00 2009-10-09 17:26:59.750 282 12639.73 79.20 55122.55 88888.00 2009-10-09 17:26:59.875 282 12639.75 79.20 55122.53 88888.00 2009-10-09 17:27:00.000 282 12639.77 79.17 55122.50 88888.00 2009-10-09 17:27:00.125 282 12639.75 79.17 55122.50 88888.00 2009-10-09 17:27:00.250 282 12639.77 79.22 55122.55 88888.00 2009-10-09 17:27:00.375 282 12639.85 79.25 55122.55 88888.00 2009-10-09 17:27:00.500 282 12639.85 79.20 55122.53 88888.00 2009-10-09 17:27:00.625 282 12639.83 79.22 55122.53 88888.00 2009-10-09 17:27:00.750 282 12639.83 79.25 55122.55 88888.00 2009-10-09 17:27:00.875 282 12639.80 79.25 55122.53 88888.00 2009-10-09 17:27:01.000 282 12639.85 79.28 55122.53 88888.00 2009-10-09 17:27:01.125 282 12639.80 79.25 55122.50 88888.00 2009-10-09 17:27:01.250 282 12639.73 79.22 55122.53 88888.00 2009-10-09 17:27:01.375 282 12639.77 79.22 55122.53 88888.00 2009-10-09 17:27:01.500 282 12639.80 79.25 55122.53 88888.00 2009-10-09 17:27:01.625 282 12639.73 79.25 55122.55 88888.00 2009-10-09 17:27:01.750 282 12639.67 79.28 55122.53 88888.00 2009-10-09 17:27:01.875 282 12639.73 79.28 55122.53 88888.00 2009-10-09 17:27:02.000 282 12639.77 79.28 55122.53 88888.00 2009-10-09 17:27:02.125 282 12639.75 79.28 55122.53 88888.00 2009-10-09 17:27:02.250 282 12639.80 79.25 55122.53 88888.00 2009-10-09 17:27:02.375 282 12639.75 79.25 55122.53 88888.00 2009-10-09 17:27:02.500 282 12639.62 79.30 55122.55 88888.00 2009-10-09 17:27:02.625 282 12639.65 79.30 55122.55 88888.00 2009-10-09 17:27:02.750 282 12639.73 79.30 55122.57 88888.00 2009-10-09 17:27:02.875 282 12639.75 79.30 55122.57 88888.00 2009-10-09 17:27:03.000 282 12639.73 79.30 55122.55 88888.00 2009-10-09 17:27:03.125 282 12639.67 79.28 55122.55 88888.00 2009-10-09 17:27:03.250 282 12639.58 79.30 55122.55 88888.00 2009-10-09 17:27:03.375 282 12639.58 79.28 55122.53 88888.00 2009-10-09 17:27:03.500 282 12639.65 79.30 55122.57 88888.00 2009-10-09 17:27:03.625 282 12639.62 79.33 55122.57 88888.00 2009-10-09 17:27:03.750 282 12639.58 79.30 55122.55 88888.00 2009-10-09 17:27:03.875 282 12639.58 79.30 55122.53 88888.00 2009-10-09 17:27:04.000 282 12639.60 79.30 55122.53 88888.00 2009-10-09 17:27:04.125 282 12639.62 79.33 55122.55 88888.00 2009-10-09 17:27:04.250 282 12639.60 79.30 55122.55 88888.00 2009-10-09 17:27:04.375 282 12639.67 79.33 55122.55 88888.00 2009-10-09 17:27:04.500 282 12639.70 79.33 55122.53 88888.00 2009-10-09 17:27:04.625 282 12639.70 79.35 55122.55 88888.00 2009-10-09 17:27:04.750 282 12639.70 79.38 55122.55 88888.00 2009-10-09 17:27:04.875 282 12639.73 79.35 55122.55 88888.00 2009-10-09 17:27:05.000 282 12639.73 79.33 55122.53 88888.00 2009-10-09 17:27:05.125 282 12639.62 79.35 55122.53 88888.00 2009-10-09 17:27:05.250 282 12639.60 79.33 55122.53 88888.00 2009-10-09 17:27:05.375 282 12639.62 79.35 55122.53 88888.00 2009-10-09 17:27:05.500 282 12639.58 79.35 55122.55 88888.00 2009-10-09 17:27:05.625 282 12639.60 79.40 55122.55 88888.00 2009-10-09 17:27:05.750 282 12639.60 79.42 55122.55 88888.00 2009-10-09 17:27:05.875 282 12639.52 79.40 55122.53 88888.00 2009-10-09 17:27:06.000 282 12639.60 79.38 55122.50 88888.00 2009-10-09 17:27:06.125 282 12639.65 79.38 55122.50 88888.00 2009-10-09 17:27:06.250 282 12639.65 79.38 55122.53 88888.00 2009-10-09 17:27:06.375 282 12639.65 79.42 55122.55 88888.00 2009-10-09 17:27:06.500 282 12639.65 79.42 55122.55 88888.00 2009-10-09 17:27:06.625 282 12639.58 79.45 55122.55 88888.00 2009-10-09 17:27:06.750 282 12639.45 79.45 55122.53 88888.00 2009-10-09 17:27:06.875 282 12639.45 79.40 55122.50 88888.00 2009-10-09 17:27:07.000 282 12639.58 79.42 55122.50 88888.00 2009-10-09 17:27:07.125 282 12639.60 79.45 55122.47 88888.00 2009-10-09 17:27:07.250 282 12639.48 79.40 55122.53 88888.00 2009-10-09 17:27:07.375 282 12639.50 79.42 55122.53 88888.00 2009-10-09 17:27:07.500 282 12639.50 79.42 55122.53 88888.00 2009-10-09 17:27:07.625 282 12639.50 79.42 55122.55 88888.00 2009-10-09 17:27:07.750 282 12639.48 79.50 55122.57 88888.00 2009-10-09 17:27:07.875 282 12639.52 79.47 55122.57 88888.00 2009-10-09 17:27:08.000 282 12639.42 79.42 55122.53 88888.00 2009-10-09 17:27:08.125 282 12639.40 79.45 55122.53 88888.00 2009-10-09 17:27:08.250 282 12639.45 79.42 55122.53 88888.00 2009-10-09 17:27:08.375 282 12639.45 79.45 55122.53 88888.00 2009-10-09 17:27:08.500 282 12639.45 79.45 55122.53 88888.00 2009-10-09 17:27:08.625 282 12639.48 79.47 55122.53 88888.00 2009-10-09 17:27:08.750 282 12639.45 79.53 55122.55 88888.00 2009-10-09 17:27:08.875 282 12639.48 79.50 55122.55 88888.00 2009-10-09 17:27:09.000 282 12639.42 79.50 55122.55 88888.00 2009-10-09 17:27:09.125 282 12639.38 79.55 55122.55 88888.00 2009-10-09 17:27:09.250 282 12639.33 79.50 55122.57 88888.00 2009-10-09 17:27:09.375 282 12639.33 79.53 55122.55 88888.00 2009-10-09 17:27:09.500 282 12639.38 79.55 55122.55 88888.00 2009-10-09 17:27:09.625 282 12639.42 79.53 55122.57 88888.00 2009-10-09 17:27:09.750 282 12639.40 79.53 55122.55 88888.00 2009-10-09 17:27:09.875 282 12639.38 79.53 55122.55 88888.00 2009-10-09 17:27:10.000 282 12639.38 79.55 55122.55 88888.00 2009-10-09 17:27:10.125 282 12639.33 79.50 55122.55 88888.00 2009-10-09 17:27:10.250 282 12639.35 79.50 55122.55 88888.00 2009-10-09 17:27:10.375 282 12639.38 79.53 55122.60 88888.00 2009-10-09 17:27:10.500 282 12639.38 79.58 55122.60 88888.00 2009-10-09 17:27:10.625 282 12639.38 79.58 55122.60 88888.00 2009-10-09 17:27:10.750 282 12639.42 79.55 55122.57 88888.00 2009-10-09 17:27:10.875 282 12639.48 79.55 55122.55 88888.00 2009-10-09 17:27:11.000 282 12639.50 79.55 55122.55 88888.00 2009-10-09 17:27:11.125 282 12639.48 79.55 55122.55 88888.00 2009-10-09 17:27:11.250 282 12639.40 79.58 55122.55 88888.00 2009-10-09 17:27:11.375 282 12639.45 79.60 55122.55 88888.00 2009-10-09 17:27:11.500 282 12639.45 79.55 55122.55 88888.00 2009-10-09 17:27:11.625 282 12639.45 79.58 55122.57 88888.00 2009-10-09 17:27:11.750 282 12639.48 79.62 55122.60 88888.00 2009-10-09 17:27:11.875 282 12639.48 79.62 55122.60 88888.00 2009-10-09 17:27:12.000 282 12639.38 79.60 55122.57 88888.00 2009-10-09 17:27:12.125 282 12639.35 79.60 55122.57 88888.00 2009-10-09 17:27:12.250 282 12639.30 79.60 55122.57 88888.00 2009-10-09 17:27:12.375 282 12639.33 79.60 55122.57 88888.00 2009-10-09 17:27:12.500 282 12639.30 79.60 55122.55 88888.00 2009-10-09 17:27:12.625 282 12639.27 79.60 55122.57 88888.00 2009-10-09 17:27:12.750 282 12639.25 79.62 55122.57 88888.00 2009-10-09 17:27:12.875 282 12639.33 79.62 55122.57 88888.00 2009-10-09 17:27:13.000 282 12639.40 79.62 55122.55 88888.00 2009-10-09 17:27:13.125 282 12639.35 79.60 55122.53 88888.00 2009-10-09 17:27:13.250 282 12639.30 79.58 55122.55 88888.00 2009-10-09 17:27:13.375 282 12639.33 79.65 55122.53 88888.00 2009-10-09 17:27:13.500 282 12639.30 79.60 55122.55 88888.00 2009-10-09 17:27:13.625 282 12639.25 79.58 55122.55 88888.00 2009-10-09 17:27:13.750 282 12639.25 79.60 55122.53 88888.00 2009-10-09 17:27:13.875 282 12639.27 79.65 55122.55 88888.00 2009-10-09 17:27:14.000 282 12639.30 79.62 55122.53 88888.00 2009-10-09 17:27:14.125 282 12639.38 79.65 55122.53 88888.00 2009-10-09 17:27:14.250 282 12639.27 79.65 55122.55 88888.00 2009-10-09 17:27:14.375 282 12639.33 79.62 55122.55 88888.00 2009-10-09 17:27:14.500 282 12639.45 79.65 55122.57 88888.00 2009-10-09 17:27:14.625 282 12639.40 79.67 55122.57 88888.00 2009-10-09 17:27:14.750 282 12639.35 79.67 55122.57 88888.00 2009-10-09 17:27:14.875 282 12639.30 79.65 55122.60 88888.00 2009-10-09 17:27:15.000 282 12639.33 79.65 55122.57 88888.00 2009-10-09 17:27:15.125 282 12639.30 79.67 55122.55 88888.00 2009-10-09 17:27:15.250 282 12639.30 79.62 55122.55 88888.00 2009-10-09 17:27:15.375 282 12639.33 79.62 55122.55 88888.00 2009-10-09 17:27:15.500 282 12639.40 79.65 55122.55 88888.00 2009-10-09 17:27:15.625 282 12639.38 79.65 55122.57 88888.00 2009-10-09 17:27:15.750 282 12639.30 79.65 55122.60 88888.00 2009-10-09 17:27:15.875 282 12639.33 79.67 55122.60 88888.00 2009-10-09 17:27:16.000 282 12639.30 79.65 55122.57 88888.00 2009-10-09 17:27:16.125 282 12639.27 79.65 55122.57 88888.00 2009-10-09 17:27:16.250 282 12639.27 79.65 55122.60 88888.00 2009-10-09 17:27:16.375 282 12639.35 79.67 55122.60 88888.00 2009-10-09 17:27:16.500 282 12639.30 79.67 55122.60 88888.00 2009-10-09 17:27:16.625 282 12639.27 79.67 55122.57 88888.00 2009-10-09 17:27:16.750 282 12639.25 79.67 55122.57 88888.00 2009-10-09 17:27:16.875 282 12639.27 79.65 55122.55 88888.00 2009-10-09 17:27:17.000 282 12639.23 79.65 55122.53 88888.00 2009-10-09 17:27:17.125 282 12639.20 79.65 55122.55 88888.00 2009-10-09 17:27:17.250 282 12639.17 79.65 55122.55 88888.00 2009-10-09 17:27:17.375 282 12639.20 79.67 55122.55 88888.00 2009-10-09 17:27:17.500 282 12639.23 79.65 55122.55 88888.00 2009-10-09 17:27:17.625 282 12639.25 79.67 55122.55 88888.00 2009-10-09 17:27:17.750 282 12639.17 79.67 55122.55 88888.00 2009-10-09 17:27:17.875 282 12639.10 79.65 55122.55 88888.00 2009-10-09 17:27:18.000 282 12639.15 79.65 55122.53 88888.00 2009-10-09 17:27:18.125 282 12639.20 79.65 55122.55 88888.00 2009-10-09 17:27:18.250 282 12639.20 79.65 55122.57 88888.00 2009-10-09 17:27:18.375 282 12639.27 79.65 55122.55 88888.00 2009-10-09 17:27:18.500 282 12639.27 79.65 55122.53 88888.00 2009-10-09 17:27:18.625 282 12639.17 79.65 55122.55 88888.00 2009-10-09 17:27:18.750 282 12639.15 79.70 55122.55 88888.00 2009-10-09 17:27:18.875 282 12639.12 79.67 55122.53 88888.00 2009-10-09 17:27:19.000 282 12639.15 79.67 55122.50 88888.00 2009-10-09 17:27:19.125 282 12639.17 79.67 55122.53 88888.00 2009-10-09 17:27:19.250 282 12639.20 79.65 55122.53 88888.00 2009-10-09 17:27:19.375 282 12639.15 79.62 55122.53 88888.00 2009-10-09 17:27:19.500 282 12639.10 79.62 55122.50 88888.00 2009-10-09 17:27:19.625 282 12639.12 79.67 55122.53 88888.00 2009-10-09 17:27:19.750 282 12639.17 79.67 55122.55 88888.00 2009-10-09 17:27:19.875 282 12639.20 79.67 55122.55 88888.00 2009-10-09 17:27:20.000 282 12639.20 79.67 55122.53 88888.00 2009-10-09 17:27:20.125 282 12639.15 79.67 55122.55 88888.00 2009-10-09 17:27:20.250 282 12639.08 79.67 55122.55 88888.00 2009-10-09 17:27:20.375 282 12639.12 79.67 55122.55 88888.00 2009-10-09 17:27:20.500 282 12639.12 79.67 55122.55 88888.00 2009-10-09 17:27:20.625 282 12639.15 79.70 55122.57 88888.00 2009-10-09 17:27:20.750 282 12639.17 79.67 55122.57 88888.00 2009-10-09 17:27:20.875 282 12639.17 79.70 55122.57 88888.00 2009-10-09 17:27:21.000 282 12639.17 79.65 55122.53 88888.00 2009-10-09 17:27:21.125 282 12639.23 79.65 55122.53 88888.00 2009-10-09 17:27:21.250 282 12639.20 79.65 55122.57 88888.00 2009-10-09 17:27:21.375 282 12639.15 79.67 55122.53 88888.00 2009-10-09 17:27:21.500 282 12639.12 79.67 55122.55 88888.00 2009-10-09 17:27:21.625 282 12639.08 79.70 55122.55 88888.00 2009-10-09 17:27:21.750 282 12639.08 79.67 55122.55 88888.00 2009-10-09 17:27:21.875 282 12639.10 79.67 55122.50 88888.00 2009-10-09 17:27:22.000 282 12639.15 79.65 55122.53 88888.00 2009-10-09 17:27:22.125 282 12639.12 79.62 55122.53 88888.00 2009-10-09 17:27:22.250 282 12639.08 79.62 55122.53 88888.00 2009-10-09 17:27:22.375 282 12639.12 79.65 55122.55 88888.00 2009-10-09 17:27:22.500 282 12639.10 79.65 55122.53 88888.00 2009-10-09 17:27:22.625 282 12639.08 79.65 55122.50 88888.00 2009-10-09 17:27:22.750 282 12639.10 79.65 55122.53 88888.00 2009-10-09 17:27:22.875 282 12639.15 79.65 55122.53 88888.00 2009-10-09 17:27:23.000 282 12639.15 79.67 55122.53 88888.00 2009-10-09 17:27:23.125 282 12639.12 79.65 55122.57 88888.00 2009-10-09 17:27:23.250 282 12639.12 79.60 55122.55 88888.00 2009-10-09 17:27:23.375 282 12639.15 79.58 55122.50 88888.00 2009-10-09 17:27:23.500 282 12639.10 79.60 55122.50 88888.00 2009-10-09 17:27:23.625 282 12639.10 79.62 55122.50 88888.00 2009-10-09 17:27:23.750 282 12639.12 79.62 55122.55 88888.00 2009-10-09 17:27:23.875 282 12639.10 79.62 55122.55 88888.00 2009-10-09 17:27:24.000 282 12639.08 79.65 55122.55 88888.00 2009-10-09 17:27:24.125 282 12639.08 79.65 55122.55 88888.00 2009-10-09 17:27:24.250 282 12639.08 79.67 55122.55 88888.00 2009-10-09 17:27:24.375 282 12639.10 79.67 55122.55 88888.00 2009-10-09 17:27:24.500 282 12639.10 79.67 55122.55 88888.00 2009-10-09 17:27:24.625 282 12639.12 79.67 55122.55 88888.00 2009-10-09 17:27:24.750 282 12639.10 79.65 55122.55 88888.00 2009-10-09 17:27:24.875 282 12639.10 79.65 55122.55 88888.00 2009-10-09 17:27:25.000 282 12639.10 79.62 55122.53 88888.00 2009-10-09 17:27:25.125 282 12639.05 79.65 55122.57 88888.00 2009-10-09 17:27:25.250 282 12639.02 79.62 55122.60 88888.00 2009-10-09 17:27:25.375 282 12639.02 79.67 55122.60 88888.00 2009-10-09 17:27:25.500 282 12639.02 79.65 55122.57 88888.00 2009-10-09 17:27:25.625 282 12639.00 79.62 55122.57 88888.00 2009-10-09 17:27:25.750 282 12638.98 79.60 55122.57 88888.00 2009-10-09 17:27:25.875 282 12639.00 79.60 55122.55 88888.00 2009-10-09 17:27:26.000 282 12639.00 79.60 55122.55 88888.00 2009-10-09 17:27:26.125 282 12638.98 79.60 55122.57 88888.00 2009-10-09 17:27:26.250 282 12638.92 79.62 55122.57 88888.00 2009-10-09 17:27:26.375 282 12638.98 79.62 55122.57 88888.00 2009-10-09 17:27:26.500 282 12639.02 79.62 55122.57 88888.00 2009-10-09 17:27:26.625 282 12639.05 79.65 55122.57 88888.00 2009-10-09 17:27:26.750 282 12639.02 79.65 55122.57 88888.00 2009-10-09 17:27:26.875 282 12638.98 79.67 55122.55 88888.00 2009-10-09 17:27:27.000 282 12638.92 79.65 55122.55 88888.00 2009-10-09 17:27:27.125 282 12638.92 79.65 55122.55 88888.00 2009-10-09 17:27:27.250 282 12638.95 79.62 55122.55 88888.00 2009-10-09 17:27:27.375 282 12638.95 79.62 55122.50 88888.00 2009-10-09 17:27:27.500 282 12638.92 79.62 55122.53 88888.00 2009-10-09 17:27:27.625 282 12638.92 79.65 55122.55 88888.00 2009-10-09 17:27:27.750 282 12638.92 79.62 55122.57 88888.00 2009-10-09 17:27:27.875 282 12638.92 79.62 55122.57 88888.00 2009-10-09 17:27:28.000 282 12638.85 79.62 55122.57 88888.00 2009-10-09 17:27:28.125 282 12638.80 79.62 55122.57 88888.00 2009-10-09 17:27:28.250 282 12638.83 79.62 55122.57 88888.00 2009-10-09 17:27:28.375 282 12638.88 79.65 55122.60 88888.00 2009-10-09 17:27:28.500 282 12638.92 79.62 55122.57 88888.00 2009-10-09 17:27:28.625 282 12638.95 79.62 55122.57 88888.00 2009-10-09 17:27:28.750 282 12638.85 79.62 55122.57 88888.00 2009-10-09 17:27:28.875 282 12638.75 79.58 55122.57 88888.00 2009-10-09 17:27:29.000 282 12638.83 79.62 55122.55 88888.00 2009-10-09 17:27:29.125 282 12638.85 79.62 55122.60 88888.00 2009-10-09 17:27:29.250 282 12638.85 79.62 55122.60 88888.00 2009-10-09 17:27:29.375 282 12638.90 79.65 55122.57 88888.00 2009-10-09 17:27:29.500 282 12638.90 79.62 55122.57 88888.00 2009-10-09 17:27:29.625 282 12638.85 79.65 55122.60 88888.00 2009-10-09 17:27:29.750 282 12638.80 79.62 55122.60 88888.00 2009-10-09 17:27:29.875 282 12638.83 79.60 55122.57 88888.00 2009-10-09 17:27:30.000 282 12638.88 79.60 55122.57 88888.00 2009-10-09 17:27:30.125 282 12638.85 79.58 55122.55 88888.00 2009-10-09 17:27:30.250 282 12638.80 79.58 55122.55 88888.00 2009-10-09 17:27:30.375 282 12638.80 79.58 55122.53 88888.00 2009-10-09 17:27:30.500 282 12638.80 79.60 55122.55 88888.00 2009-10-09 17:27:30.625 282 12638.75 79.62 55122.55 88888.00 2009-10-09 17:27:30.750 282 12638.70 79.62 55122.57 88888.00 2009-10-09 17:27:30.875 282 12638.73 79.60 55122.60 88888.00 2009-10-09 17:27:31.000 282 12638.73 79.58 55122.55 88888.00 2009-10-09 17:27:31.125 282 12638.73 79.60 55122.57 88888.00 2009-10-09 17:27:31.250 282 12638.80 79.62 55122.60 88888.00 2009-10-09 17:27:31.375 282 12638.85 79.60 55122.57 88888.00 2009-10-09 17:27:31.500 282 12638.75 79.58 55122.55 88888.00 2009-10-09 17:27:31.625 282 12638.67 79.58 55122.55 88888.00 2009-10-09 17:27:31.750 282 12638.70 79.58 55122.55 88888.00 2009-10-09 17:27:31.875 282 12638.70 79.58 55122.55 88888.00 2009-10-09 17:27:32.000 282 12638.73 79.62 55122.55 88888.00 2009-10-09 17:27:32.125 282 12638.73 79.65 55122.57 88888.00 2009-10-09 17:27:32.250 282 12638.67 79.65 55122.57 88888.00 2009-10-09 17:27:32.375 282 12638.73 79.62 55122.60 88888.00 2009-10-09 17:27:32.500 282 12638.70 79.65 55122.60 88888.00 2009-10-09 17:27:32.625 282 12638.65 79.65 55122.60 88888.00 2009-10-09 17:27:32.750 282 12638.67 79.65 55122.57 88888.00 2009-10-09 17:27:32.875 282 12638.70 79.58 55122.55 88888.00 2009-10-09 17:27:33.000 282 12638.70 79.60 55122.57 88888.00 2009-10-09 17:27:33.125 282 12638.75 79.62 55122.57 88888.00 2009-10-09 17:27:33.250 282 12638.73 79.62 55122.60 88888.00 2009-10-09 17:27:33.375 282 12638.77 79.65 55122.60 88888.00 2009-10-09 17:27:33.500 282 12638.80 79.65 55122.60 88888.00 2009-10-09 17:27:33.625 282 12638.77 79.65 55122.57 88888.00 2009-10-09 17:27:33.750 282 12638.75 79.65 55122.60 88888.00 2009-10-09 17:27:33.875 282 12638.73 79.67 55122.62 88888.00 2009-10-09 17:27:34.000 282 12638.73 79.70 55122.60 88888.00 2009-10-09 17:27:34.125 282 12638.73 79.67 55122.57 88888.00 2009-10-09 17:27:34.250 282 12638.67 79.65 55122.57 88888.00 2009-10-09 17:27:34.375 282 12638.67 79.62 55122.60 88888.00 2009-10-09 17:27:34.500 282 12638.65 79.62 55122.57 88888.00 2009-10-09 17:27:34.625 282 12638.70 79.65 55122.60 88888.00 2009-10-09 17:27:34.750 282 12638.65 79.67 55122.60 88888.00 2009-10-09 17:27:34.875 282 12638.60 79.62 55122.60 88888.00 2009-10-09 17:27:35.000 282 12638.58 79.60 55122.57 88888.00 2009-10-09 17:27:35.125 282 12638.60 79.60 55122.55 88888.00 2009-10-09 17:27:35.250 282 12638.65 79.58 55122.57 88888.00 2009-10-09 17:27:35.375 282 12638.65 79.62 55122.57 88888.00 2009-10-09 17:27:35.500 282 12638.65 79.67 55122.62 88888.00 2009-10-09 17:27:35.625 282 12638.67 79.70 55122.60 88888.00 2009-10-09 17:27:35.750 282 12638.62 79.70 55122.60 88888.00 2009-10-09 17:27:35.875 282 12638.60 79.70 55122.55 88888.00 2009-10-09 17:27:36.000 282 12638.65 79.67 55122.55 88888.00 2009-10-09 17:27:36.125 282 12638.67 79.72 55122.57 88888.00 2009-10-09 17:27:36.250 282 12638.65 79.72 55122.57 88888.00 2009-10-09 17:27:36.375 282 12638.65 79.70 55122.57 88888.00 2009-10-09 17:27:36.500 282 12638.60 79.70 55122.57 88888.00 2009-10-09 17:27:36.625 282 12638.58 79.72 55122.55 88888.00 2009-10-09 17:27:36.750 282 12638.60 79.72 55122.57 88888.00 2009-10-09 17:27:36.875 282 12638.58 79.70 55122.57 88888.00 2009-10-09 17:27:37.000 282 12638.60 79.70 55122.60 88888.00 2009-10-09 17:27:37.125 282 12638.62 79.70 55122.57 88888.00 2009-10-09 17:27:37.250 282 12638.60 79.70 55122.57 88888.00 2009-10-09 17:27:37.375 282 12638.60 79.72 55122.57 88888.00 2009-10-09 17:27:37.500 282 12638.58 79.70 55122.60 88888.00 2009-10-09 17:27:37.625 282 12638.58 79.70 55122.57 88888.00 2009-10-09 17:27:37.750 282 12638.58 79.72 55122.57 88888.00 2009-10-09 17:27:37.875 282 12638.55 79.78 55122.60 88888.00 2009-10-09 17:27:38.000 282 12638.50 79.75 55122.62 88888.00 2009-10-09 17:27:38.125 282 12638.50 79.75 55122.60 88888.00 2009-10-09 17:27:38.250 282 12638.52 79.78 55122.60 88888.00 2009-10-09 17:27:38.375 282 12638.55 79.80 55122.55 88888.00 2009-10-09 17:27:38.500 282 12638.58 79.75 55122.57 88888.00 2009-10-09 17:27:38.625 282 12638.58 79.78 55122.57 88888.00 2009-10-09 17:27:38.750 282 12638.60 79.80 55122.60 88888.00 2009-10-09 17:27:38.875 282 12638.60 79.80 55122.57 88888.00 2009-10-09 17:27:39.000 282 12638.55 79.75 55122.57 88888.00 2009-10-09 17:27:39.125 282 12638.62 79.80 55122.55 88888.00 2009-10-09 17:27:39.250 282 12638.67 79.78 55122.57 88888.00 2009-10-09 17:27:39.375 282 12638.67 79.83 55122.57 88888.00 2009-10-09 17:27:39.500 282 12638.58 79.83 55122.60 88888.00 2009-10-09 17:27:39.625 282 12638.58 79.85 55122.60 88888.00 2009-10-09 17:27:39.750 282 12638.55 79.88 55122.60 88888.00 2009-10-09 17:27:39.875 282 12638.52 79.88 55122.57 88888.00 2009-10-09 17:27:40.000 282 12638.58 79.83 55122.57 88888.00 2009-10-09 17:27:40.125 282 12638.58 79.83 55122.55 88888.00 2009-10-09 17:27:40.250 282 12638.50 79.85 55122.55 88888.00 2009-10-09 17:27:40.375 282 12638.48 79.88 55122.55 88888.00 2009-10-09 17:27:40.500 282 12638.50 79.90 55122.55 88888.00 2009-10-09 17:27:40.625 282 12638.55 79.85 55122.50 88888.00 2009-10-09 17:27:40.750 282 12638.52 79.80 55122.55 88888.00 2009-10-09 17:27:40.875 282 12638.58 79.83 55122.53 88888.00 2009-10-09 17:27:41.000 282 12638.65 79.85 55122.55 88888.00 2009-10-09 17:27:41.125 282 12638.65 79.88 55122.57 88888.00 2009-10-09 17:27:41.250 282 12638.55 79.85 55122.57 88888.00 2009-10-09 17:27:41.375 282 12638.52 79.88 55122.53 88888.00 2009-10-09 17:27:41.500 282 12638.58 79.88 55122.53 88888.00 2009-10-09 17:27:41.625 282 12638.65 79.92 55122.57 88888.00 2009-10-09 17:27:41.750 282 12638.60 79.95 55122.60 88888.00 2009-10-09 17:27:41.875 282 12638.52 79.95 55122.57 88888.00 2009-10-09 17:27:42.000 282 12638.55 79.92 55122.55 88888.00 2009-10-09 17:27:42.125 282 12638.52 79.92 55122.55 88888.00 2009-10-09 17:27:42.250 282 12638.48 79.92 55122.50 88888.00 2009-10-09 17:27:42.375 282 12638.48 79.92 55122.53 88888.00 2009-10-09 17:27:42.500 282 12638.50 79.95 55122.53 88888.00 2009-10-09 17:27:42.625 282 12638.52 79.92 55122.55 88888.00 2009-10-09 17:27:42.750 282 12638.50 79.95 55122.55 88888.00 2009-10-09 17:27:42.875 282 12638.50 79.97 55122.55 88888.00 2009-10-09 17:27:43.000 282 12638.52 80.00 55122.55 88888.00 2009-10-09 17:27:43.125 282 12638.50 80.00 55122.55 88888.00 2009-10-09 17:27:43.250 282 12638.48 79.97 55122.55 88888.00 2009-10-09 17:27:43.375 282 12638.50 79.97 55122.55 88888.00 2009-10-09 17:27:43.500 282 12638.42 80.00 55122.57 88888.00 2009-10-09 17:27:43.625 282 12638.30 80.03 55122.60 88888.00 2009-10-09 17:27:43.750 282 12638.27 80.00 55122.60 88888.00 2009-10-09 17:27:43.875 282 12638.33 79.97 55122.57 88888.00 2009-10-09 17:27:44.000 282 12638.35 80.00 55122.57 88888.00 2009-10-09 17:27:44.125 282 12638.40 80.05 55122.65 88888.00 2009-10-09 17:27:44.250 282 12638.45 80.03 55122.60 88888.00 2009-10-09 17:27:44.375 282 12638.50 80.05 55122.60 88888.00 2009-10-09 17:27:44.500 282 12638.52 80.05 55122.60 88888.00 2009-10-09 17:27:44.625 282 12638.38 80.08 55122.60 88888.00 2009-10-09 17:27:44.750 282 12638.27 80.08 55122.57 88888.00 2009-10-09 17:27:44.875 282 12638.30 80.05 55122.55 88888.00 2009-10-09 17:27:45.000 282 12638.38 80.05 55122.55 88888.00 2009-10-09 17:27:45.125 282 12638.38 80.10 55122.60 88888.00 2009-10-09 17:27:45.250 282 12638.40 80.08 55122.60 88888.00 2009-10-09 17:27:45.375 282 12638.38 80.10 55122.60 88888.00 2009-10-09 17:27:45.500 282 12638.33 80.10 55122.60 88888.00 2009-10-09 17:27:45.625 282 12638.25 80.10 55122.57 88888.00 2009-10-09 17:27:45.750 282 12638.25 80.10 55122.57 88888.00 2009-10-09 17:27:45.875 282 12638.27 80.10 55122.55 88888.00 2009-10-09 17:27:46.000 282 12638.27 80.08 55122.53 88888.00 2009-10-09 17:27:46.125 282 12638.30 80.05 55122.55 88888.00 2009-10-09 17:27:46.250 282 12638.30 80.10 55122.60 88888.00 2009-10-09 17:27:46.375 282 12638.30 80.12 55122.55 88888.00 2009-10-09 17:27:46.500 282 12638.33 80.12 55122.55 88888.00 2009-10-09 17:27:46.625 282 12638.33 80.15 55122.57 88888.00 2009-10-09 17:27:46.750 282 12638.33 80.17 55122.57 88888.00 2009-10-09 17:27:46.875 282 12638.38 80.20 55122.57 88888.00 2009-10-09 17:27:47.000 282 12638.35 80.20 55122.53 88888.00 2009-10-09 17:27:47.125 282 12638.30 80.17 55122.55 88888.00 2009-10-09 17:27:47.250 282 12638.23 80.20 55122.55 88888.00 2009-10-09 17:27:47.375 282 12638.23 80.22 55122.53 88888.00 2009-10-09 17:27:47.500 282 12638.25 80.20 55122.55 88888.00 2009-10-09 17:27:47.625 282 12638.23 80.20 55122.55 88888.00 2009-10-09 17:27:47.750 282 12638.17 80.20 55122.57 88888.00 2009-10-09 17:27:47.875 282 12638.20 80.22 55122.55 88888.00 2009-10-09 17:27:48.000 282 12638.15 80.25 55122.57 88888.00 2009-10-09 17:27:48.125 282 12638.15 80.25 55122.57 88888.00 2009-10-09 17:27:48.250 282 12638.17 80.25 55122.60 88888.00 2009-10-09 17:27:48.375 282 12638.20 80.22 55122.55 88888.00 2009-10-09 17:27:48.500 282 12638.17 80.25 55122.55 88888.00 2009-10-09 17:27:48.625 282 12638.12 80.30 55122.55 88888.00 2009-10-09 17:27:48.750 282 12638.25 80.28 55122.55 88888.00 2009-10-09 17:27:48.875 282 12638.25 80.30 55122.55 88888.00 2009-10-09 17:27:49.000 282 12638.25 80.30 55122.53 88888.00 2009-10-09 17:27:49.125 282 12638.23 80.33 55122.55 88888.00 2009-10-09 17:27:49.250 282 12638.17 80.33 55122.53 88888.00 2009-10-09 17:27:49.375 282 12638.27 80.33 55122.50 88888.00 2009-10-09 17:27:49.500 282 12638.33 80.33 55122.53 88888.00 2009-10-09 17:27:49.625 282 12638.27 80.35 55122.53 88888.00 2009-10-09 17:27:49.750 282 12638.25 80.35 55122.53 88888.00 2009-10-09 17:27:49.875 282 12638.17 80.38 55122.55 88888.00 2009-10-09 17:27:50.000 282 12638.17 80.40 55122.55 88888.00 2009-10-09 17:27:50.125 282 12638.15 80.40 55122.53 88888.00 2009-10-09 17:27:50.250 282 12638.12 80.38 55122.55 88888.00 2009-10-09 17:27:50.375 282 12638.15 80.42 55122.55 88888.00 2009-10-09 17:27:50.500 282 12638.10 80.40 55122.53 88888.00 2009-10-09 17:27:50.625 282 12638.15 80.40 55122.53 88888.00 2009-10-09 17:27:50.750 282 12638.20 80.42 55122.53 88888.00 2009-10-09 17:27:50.875 282 12638.23 80.45 55122.53 88888.00 2009-10-09 17:27:51.000 282 12638.20 80.47 55122.50 88888.00 2009-10-09 17:27:51.125 282 12638.17 80.47 55122.53 88888.00 2009-10-09 17:27:51.250 282 12638.15 80.42 55122.53 88888.00 2009-10-09 17:27:51.375 282 12638.15 80.45 55122.53 88888.00 2009-10-09 17:27:51.500 282 12638.17 80.45 55122.55 88888.00 2009-10-09 17:27:51.625 282 12638.17 80.47 55122.53 88888.00 2009-10-09 17:27:51.750 282 12638.17 80.45 55122.55 88888.00 2009-10-09 17:27:51.875 282 12638.10 80.45 55122.55 88888.00 2009-10-09 17:27:52.000 282 12638.12 80.47 55122.53 88888.00 2009-10-09 17:27:52.125 282 12638.15 80.47 55122.53 88888.00 2009-10-09 17:27:52.250 282 12638.10 80.50 55122.55 88888.00 2009-10-09 17:27:52.375 282 12638.10 80.50 55122.57 88888.00 2009-10-09 17:27:52.500 282 12638.15 80.50 55122.57 88888.00 2009-10-09 17:27:52.625 282 12638.12 80.55 55122.60 88888.00 2009-10-09 17:27:52.750 282 12638.12 80.53 55122.55 88888.00 2009-10-09 17:27:52.875 282 12638.10 80.53 55122.55 88888.00 2009-10-09 17:27:53.000 282 12638.08 80.55 55122.53 88888.00 2009-10-09 17:27:53.125 282 12638.00 80.55 55122.55 88888.00 2009-10-09 17:27:53.250 282 12638.00 80.55 55122.57 88888.00 2009-10-09 17:27:53.375 282 12638.02 80.60 55122.57 88888.00 2009-10-09 17:27:53.500 282 12638.05 80.58 55122.55 88888.00 2009-10-09 17:27:53.625 282 12638.00 80.60 55122.55 88888.00 2009-10-09 17:27:53.750 282 12638.00 80.60 55122.53 88888.00 2009-10-09 17:27:53.875 282 12638.02 80.60 55122.55 88888.00 2009-10-09 17:27:54.000 282 12638.08 80.60 55122.53 88888.00 2009-10-09 17:27:54.125 282 12638.00 80.62 55122.55 88888.00 2009-10-09 17:27:54.250 282 12637.95 80.60 55122.57 88888.00 2009-10-09 17:27:54.375 282 12638.02 80.62 55122.55 88888.00 2009-10-09 17:27:54.500 282 12638.10 80.62 55122.55 88888.00 2009-10-09 17:27:54.625 282 12638.12 80.62 55122.53 88888.00 2009-10-09 17:27:54.750 282 12638.12 80.65 55122.53 88888.00 2009-10-09 17:27:54.875 282 12638.08 80.67 55122.55 88888.00 2009-10-09 17:27:55.000 282 12638.02 80.67 55122.53 88888.00 2009-10-09 17:27:55.125 282 12637.98 80.70 55122.53 88888.00 2009-10-09 17:27:55.250 282 12637.90 80.70 55122.53 88888.00 2009-10-09 17:27:55.375 282 12637.90 80.67 55122.53 88888.00 2009-10-09 17:27:55.500 282 12637.92 80.67 55122.50 88888.00 2009-10-09 17:27:55.625 282 12637.90 80.70 55122.53 88888.00 2009-10-09 17:27:55.750 282 12637.90 80.70 55122.55 88888.00 2009-10-09 17:27:55.875 282 12637.90 80.72 55122.55 88888.00 2009-10-09 17:27:56.000 282 12637.95 80.75 55122.55 88888.00 2009-10-09 17:27:56.125 282 12637.95 80.75 55122.55 88888.00 2009-10-09 17:27:56.250 282 12637.90 80.78 55122.55 88888.00 2009-10-09 17:27:56.375 282 12637.85 80.75 55122.53 88888.00 2009-10-09 17:27:56.500 282 12637.83 80.72 55122.50 88888.00 2009-10-09 17:27:56.625 282 12637.90 80.72 55122.53 88888.00 2009-10-09 17:27:56.750 282 12637.95 80.78 55122.55 88888.00 2009-10-09 17:27:56.875 282 12637.98 80.78 55122.55 88888.00 2009-10-09 17:27:57.000 282 12637.92 80.80 55122.55 88888.00 2009-10-09 17:27:57.125 282 12637.92 80.80 55122.57 88888.00 2009-10-09 17:27:57.250 282 12637.90 80.80 55122.55 88888.00 2009-10-09 17:27:57.375 282 12637.90 80.83 55122.55 88888.00 2009-10-09 17:27:57.500 282 12637.90 80.83 55122.53 88888.00 2009-10-09 17:27:57.625 282 12637.85 80.83 55122.50 88888.00 2009-10-09 17:27:57.750 282 12637.88 80.80 55122.50 88888.00 2009-10-09 17:27:57.875 282 12637.92 80.80 55122.55 88888.00 2009-10-09 17:27:58.000 282 12637.95 80.80 55122.55 88888.00 2009-10-09 17:27:58.125 282 12637.88 80.83 55122.55 88888.00 2009-10-09 17:27:58.250 282 12637.88 80.78 55122.55 88888.00 2009-10-09 17:27:58.375 282 12637.85 80.83 55122.53 88888.00 2009-10-09 17:27:58.500 282 12637.85 80.85 55122.53 88888.00 2009-10-09 17:27:58.625 282 12637.88 80.88 55122.53 88888.00 2009-10-09 17:27:58.750 282 12637.90 80.90 55122.53 88888.00 2009-10-09 17:27:58.875 282 12637.85 80.85 55122.50 88888.00 2009-10-09 17:27:59.000 282 12637.83 80.85 55122.50 88888.00 2009-10-09 17:27:59.125 282 12637.80 80.88 55122.55 88888.00 2009-10-09 17:27:59.250 282 12637.77 80.90 55122.57 88888.00 2009-10-09 17:27:59.375 282 12637.80 80.90 55122.55 88888.00 2009-10-09 17:27:59.500 282 12637.75 80.90 55122.50 88888.00 2009-10-09 17:27:59.625 282 12637.75 80.90 55122.53 88888.00 2009-10-09 17:27:59.750 282 12637.80 80.92 55122.55 88888.00 2009-10-09 17:27:59.875 282 12637.85 80.92 55122.57 88888.00 2009-10-09 17:28:00.000 282 12637.88 80.92 55122.53 88888.00 2009-10-09 17:28:00.125 282 12637.88 80.92 55122.55 88888.00 2009-10-09 17:28:00.250 282 12637.83 80.92 55122.55 88888.00 2009-10-09 17:28:00.375 282 12637.83 80.95 55122.57 88888.00 2009-10-09 17:28:00.500 282 12637.88 80.95 55122.55 88888.00 2009-10-09 17:28:00.625 282 12637.88 80.92 55122.55 88888.00 2009-10-09 17:28:00.750 282 12637.88 80.92 55122.55 88888.00 2009-10-09 17:28:00.875 282 12637.85 80.95 55122.55 88888.00 2009-10-09 17:28:01.000 282 12637.92 80.95 55122.53 88888.00 2009-10-09 17:28:01.125 282 12637.85 80.95 55122.50 88888.00 2009-10-09 17:28:01.250 282 12637.77 80.92 55122.53 88888.00 2009-10-09 17:28:01.375 282 12637.77 80.97 55122.50 88888.00 2009-10-09 17:28:01.500 282 12637.73 80.97 55122.50 88888.00 2009-10-09 17:28:01.625 282 12637.70 81.00 55122.53 88888.00 2009-10-09 17:28:01.750 282 12637.70 80.97 55122.47 88888.00 2009-10-09 17:28:01.875 282 12637.75 81.00 55122.47 88888.00 2009-10-09 17:28:02.000 282 12637.75 81.00 55122.47 88888.00 2009-10-09 17:28:02.125 282 12637.77 81.00 55122.47 88888.00 2009-10-09 17:28:02.250 282 12637.73 81.00 55122.50 88888.00 2009-10-09 17:28:02.375 282 12637.75 81.00 55122.50 88888.00 2009-10-09 17:28:02.500 282 12637.75 81.00 55122.47 88888.00 2009-10-09 17:28:02.625 282 12637.70 81.05 55122.50 88888.00 2009-10-09 17:28:02.750 282 12637.73 81.08 55122.55 88888.00 2009-10-09 17:28:02.875 282 12637.75 81.08 55122.55 88888.00 2009-10-09 17:28:03.000 282 12637.67 81.10 55122.50 88888.00 2009-10-09 17:28:03.125 282 12637.65 81.10 55122.47 88888.00 2009-10-09 17:28:03.250 282 12637.67 81.08 55122.50 88888.00 2009-10-09 17:28:03.375 282 12637.70 81.10 55122.50 88888.00 2009-10-09 17:28:03.500 282 12637.67 81.10 55122.53 88888.00 2009-10-09 17:28:03.625 282 12637.65 81.10 55122.50 88888.00 2009-10-09 17:28:03.750 282 12637.65 81.15 55122.50 88888.00 2009-10-09 17:28:03.875 282 12637.65 81.15 55122.53 88888.00 2009-10-09 17:28:04.000 282 12637.70 81.17 55122.53 88888.00 2009-10-09 17:28:04.125 282 12637.73 81.17 55122.53 88888.00 2009-10-09 17:28:04.250 282 12637.67 81.15 55122.53 88888.00 2009-10-09 17:28:04.375 282 12637.65 81.15 55122.53 88888.00 2009-10-09 17:28:04.500 282 12637.65 81.17 55122.53 88888.00 2009-10-09 17:28:04.625 282 12637.60 81.17 55122.53 88888.00 2009-10-09 17:28:04.750 282 12637.65 81.17 55122.55 88888.00 2009-10-09 17:28:04.875 282 12637.67 81.20 55122.53 88888.00 2009-10-09 17:28:05.000 282 12637.67 81.20 55122.53 88888.00 2009-10-09 17:28:05.125 282 12637.62 81.22 55122.55 88888.00 2009-10-09 17:28:05.250 282 12637.62 81.20 55122.55 88888.00 2009-10-09 17:28:05.375 282 12637.62 81.22 55122.53 88888.00 2009-10-09 17:28:05.500 282 12637.60 81.22 55122.53 88888.00 2009-10-09 17:28:05.625 282 12637.60 81.22 55122.53 88888.00 2009-10-09 17:28:05.750 282 12637.62 81.25 55122.55 88888.00 2009-10-09 17:28:05.875 282 12637.65 81.28 55122.50 88888.00 2009-10-09 17:28:06.000 282 12637.62 81.28 55122.50 88888.00 2009-10-09 17:28:06.125 282 12637.62 81.25 55122.53 88888.00 2009-10-09 17:28:06.250 282 12637.58 81.28 55122.55 88888.00 2009-10-09 17:28:06.375 282 12637.60 81.28 55122.55 88888.00 2009-10-09 17:28:06.500 282 12637.65 81.25 55122.53 88888.00 2009-10-09 17:28:06.625 282 12637.70 81.30 55122.55 88888.00 2009-10-09 17:28:06.750 282 12637.67 81.30 55122.57 88888.00 2009-10-09 17:28:06.875 282 12637.60 81.30 55122.55 88888.00 2009-10-09 17:28:07.000 282 12637.58 81.30 55122.50 88888.00 2009-10-09 17:28:07.125 282 12637.60 81.33 55122.53 88888.00 2009-10-09 17:28:07.250 282 12637.62 81.33 55122.53 88888.00 2009-10-09 17:28:07.375 282 12637.62 81.33 55122.55 88888.00 2009-10-09 17:28:07.500 282 12637.58 81.35 55122.55 88888.00 2009-10-09 17:28:07.625 282 12637.58 81.38 55122.55 88888.00 2009-10-09 17:28:07.750 282 12637.60 81.38 55122.55 88888.00 2009-10-09 17:28:07.875 282 12637.65 81.40 55122.57 88888.00 2009-10-09 17:28:08.000 282 12637.62 81.42 55122.55 88888.00 2009-10-09 17:28:08.125 282 12637.58 81.40 55122.57 88888.00 2009-10-09 17:28:08.250 282 12637.55 81.42 55122.60 88888.00 2009-10-09 17:28:08.375 282 12637.58 81.40 55122.57 88888.00 2009-10-09 17:28:08.500 282 12637.60 81.40 55122.55 88888.00 2009-10-09 17:28:08.625 282 12637.65 81.38 55122.55 88888.00 2009-10-09 17:28:08.750 282 12637.67 81.42 55122.55 88888.00 2009-10-09 17:28:08.875 282 12637.62 81.42 55122.55 88888.00 2009-10-09 17:28:09.000 282 12637.62 81.45 55122.53 88888.00 2009-10-09 17:28:09.125 282 12637.62 81.45 55122.55 88888.00 2009-10-09 17:28:09.250 282 12637.55 81.42 55122.53 88888.00 2009-10-09 17:28:09.375 282 12637.55 81.42 55122.53 88888.00 2009-10-09 17:28:09.500 282 12637.55 81.42 55122.50 88888.00 2009-10-09 17:28:09.625 282 12637.55 81.45 55122.50 88888.00 2009-10-09 17:28:09.750 282 12637.58 81.47 55122.55 88888.00 2009-10-09 17:28:09.875 282 12637.55 81.47 55122.55 88888.00 2009-10-09 17:28:10.000 282 12637.55 81.47 55122.55 88888.00 2009-10-09 17:28:10.125 282 12637.58 81.53 55122.55 88888.00 2009-10-09 17:28:10.250 282 12637.60 81.50 55122.55 88888.00 2009-10-09 17:28:10.375 282 12637.62 81.50 55122.55 88888.00 2009-10-09 17:28:10.500 282 12637.58 81.53 55122.55 88888.00 2009-10-09 17:28:10.625 282 12637.58 81.53 55122.53 88888.00 2009-10-09 17:28:10.750 282 12637.55 81.53 55122.50 88888.00 2009-10-09 17:28:10.875 282 12637.52 81.53 55122.50 88888.00 2009-10-09 17:28:11.000 282 12637.58 81.55 55122.53 88888.00 2009-10-09 17:28:11.125 282 12637.55 81.55 55122.57 88888.00 2009-10-09 17:28:11.250 282 12637.42 81.58 55122.60 88888.00 2009-10-09 17:28:11.375 282 12637.40 81.58 55122.57 88888.00 2009-10-09 17:28:11.500 282 12637.45 81.60 55122.57 88888.00 2009-10-09 17:28:11.625 282 12637.52 81.62 55122.55 88888.00 2009-10-09 17:28:11.750 282 12637.50 81.60 55122.55 88888.00 2009-10-09 17:28:11.875 282 12637.48 81.60 55122.55 88888.00 2009-10-09 17:28:12.000 282 12637.48 81.60 55122.57 88888.00 2009-10-09 17:28:12.125 282 12637.42 81.60 55122.60 88888.00 2009-10-09 17:28:12.250 282 12637.40 81.60 55122.55 88888.00 2009-10-09 17:28:12.375 282 12637.45 81.62 55122.53 88888.00 2009-10-09 17:28:12.500 282 12637.50 81.62 55122.55 88888.00 2009-10-09 17:28:12.625 282 12637.48 81.65 55122.57 88888.00 2009-10-09 17:28:12.750 282 12637.48 81.67 55122.60 88888.00 2009-10-09 17:28:12.875 282 12637.52 81.67 55122.57 88888.00 2009-10-09 17:28:13.000 282 12637.55 81.65 55122.55 88888.00 2009-10-09 17:28:13.125 282 12637.55 81.62 55122.55 88888.00 2009-10-09 17:28:13.250 282 12637.52 81.65 55122.57 88888.00 2009-10-09 17:28:13.375 282 12637.50 81.70 55122.60 88888.00 2009-10-09 17:28:13.500 282 12637.48 81.72 55122.57 88888.00 2009-10-09 17:28:13.625 282 12637.45 81.70 55122.53 88888.00 2009-10-09 17:28:13.750 282 12637.48 81.67 55122.53 88888.00 2009-10-09 17:28:13.875 282 12637.48 81.70 55122.53 88888.00 2009-10-09 17:28:14.000 282 12637.45 81.67 55122.53 88888.00 2009-10-09 17:28:14.125 282 12637.45 81.67 55122.55 88888.00 2009-10-09 17:28:14.250 282 12637.45 81.67 55122.53 88888.00 2009-10-09 17:28:14.375 282 12637.48 81.72 55122.53 88888.00 2009-10-09 17:28:14.500 282 12637.50 81.75 55122.53 88888.00 2009-10-09 17:28:14.625 282 12637.58 81.75 55122.57 88888.00 2009-10-09 17:28:14.750 282 12637.58 81.78 55122.57 88888.00 2009-10-09 17:28:14.875 282 12637.55 81.78 55122.55 88888.00 2009-10-09 17:28:15.000 282 12637.58 81.80 55122.53 88888.00 2009-10-09 17:28:15.125 282 12637.60 81.75 55122.53 88888.00 2009-10-09 17:28:15.250 282 12637.58 81.72 55122.53 88888.00 2009-10-09 17:28:15.375 282 12637.52 81.78 55122.55 88888.00 2009-10-09 17:28:15.500 282 12637.50 81.78 55122.57 88888.00 2009-10-09 17:28:15.625 282 12637.58 81.78 55122.55 88888.00 2009-10-09 17:28:15.750 282 12637.62 81.80 55122.55 88888.00 2009-10-09 17:28:15.875 282 12637.60 81.83 55122.55 88888.00 2009-10-09 17:28:16.000 282 12637.58 81.85 55122.55 88888.00 2009-10-09 17:28:16.125 282 12637.52 81.85 55122.55 88888.00 2009-10-09 17:28:16.250 282 12637.52 81.83 55122.53 88888.00 2009-10-09 17:28:16.375 282 12637.55 81.80 55122.55 88888.00 2009-10-09 17:28:16.500 282 12637.50 81.83 55122.55 88888.00 2009-10-09 17:28:16.625 282 12637.42 81.83 55122.55 88888.00 2009-10-09 17:28:16.750 282 12637.42 81.83 55122.55 88888.00 2009-10-09 17:28:16.875 282 12637.48 81.85 55122.55 88888.00 2009-10-09 17:28:17.000 282 12637.50 81.85 55122.53 88888.00 2009-10-09 17:28:17.125 282 12637.50 81.88 55122.53 88888.00 2009-10-09 17:28:17.250 282 12637.42 81.85 55122.53 88888.00 2009-10-09 17:28:17.375 282 12637.48 81.88 55122.53 88888.00 2009-10-09 17:28:17.500 282 12637.38 81.85 55122.53 88888.00 2009-10-09 17:28:17.625 282 12637.38 81.88 55122.55 88888.00 2009-10-09 17:28:17.750 282 12637.38 81.92 55122.57 88888.00 2009-10-09 17:28:17.875 282 12637.40 81.92 55122.55 88888.00 2009-10-09 17:28:18.000 282 12637.40 81.92 55122.50 88888.00 2009-10-09 17:28:18.125 282 12637.45 81.95 55122.53 88888.00 2009-10-09 17:28:18.250 282 12637.48 81.90 55122.53 88888.00 2009-10-09 17:28:18.375 282 12637.50 81.90 55122.53 88888.00 2009-10-09 17:28:18.500 282 12637.52 81.92 55122.55 88888.00 2009-10-09 17:28:18.625 282 12637.50 81.95 55122.57 88888.00 2009-10-09 17:28:18.750 282 12637.48 81.92 55122.55 88888.00 2009-10-09 17:28:18.875 282 12637.42 81.90 55122.53 88888.00 2009-10-09 17:28:19.000 282 12637.45 81.92 55122.50 88888.00 2009-10-09 17:28:19.125 282 12637.55 81.97 55122.55 88888.00 2009-10-09 17:28:19.250 282 12637.55 81.95 55122.55 88888.00 2009-10-09 17:28:19.375 282 12637.50 81.95 55122.55 88888.00 2009-10-09 17:28:19.500 282 12637.48 81.97 55122.55 88888.00 2009-10-09 17:28:19.625 282 12637.45 81.95 55122.55 88888.00 2009-10-09 17:28:19.750 282 12637.42 82.00 55122.55 88888.00 2009-10-09 17:28:19.875 282 12637.42 82.03 55122.53 88888.00 2009-10-09 17:28:20.000 282 12637.48 82.03 55122.55 88888.00 2009-10-09 17:28:20.125 282 12637.50 82.00 55122.57 88888.00 2009-10-09 17:28:20.250 282 12637.45 82.00 55122.55 88888.00 2009-10-09 17:28:20.375 282 12637.48 82.05 55122.57 88888.00 2009-10-09 17:28:20.500 282 12637.45 82.00 55122.55 88888.00 2009-10-09 17:28:20.625 282 12637.42 82.03 55122.50 88888.00 2009-10-09 17:28:20.750 282 12637.52 82.03 55122.53 88888.00 2009-10-09 17:28:20.875 282 12637.55 82.05 55122.53 88888.00 2009-10-09 17:28:21.000 282 12637.52 82.05 55122.53 88888.00 2009-10-09 17:28:21.125 282 12637.55 82.05 55122.55 88888.00 2009-10-09 17:28:21.250 282 12637.55 82.05 55122.55 88888.00 2009-10-09 17:28:21.375 282 12637.58 82.08 55122.55 88888.00 2009-10-09 17:28:21.500 282 12637.52 82.05 55122.53 88888.00 2009-10-09 17:28:21.625 282 12637.40 82.03 55122.53 88888.00 2009-10-09 17:28:21.750 282 12637.48 82.05 55122.55 88888.00 2009-10-09 17:28:21.875 282 12637.55 82.08 55122.55 88888.00 2009-10-09 17:28:22.000 282 12637.58 82.05 55122.53 88888.00 2009-10-09 17:28:22.125 282 12637.52 82.05 55122.55 88888.00 2009-10-09 17:28:22.250 282 12637.50 82.05 55122.53 88888.00 2009-10-09 17:28:22.375 282 12637.52 82.05 55122.50 88888.00 2009-10-09 17:28:22.500 282 12637.48 82.05 55122.50 88888.00 2009-10-09 17:28:22.625 282 12637.45 82.08 55122.53 88888.00 2009-10-09 17:28:22.750 282 12637.48 82.10 55122.55 88888.00 2009-10-09 17:28:22.875 282 12637.48 82.08 55122.53 88888.00 2009-10-09 17:28:23.000 282 12637.52 82.10 55122.50 88888.00 2009-10-09 17:28:23.125 282 12637.60 82.15 55122.53 88888.00 2009-10-09 17:28:23.250 282 12637.58 82.12 55122.53 88888.00 2009-10-09 17:28:23.375 282 12637.58 82.15 55122.55 88888.00 2009-10-09 17:28:23.500 282 12637.55 82.12 55122.53 88888.00 2009-10-09 17:28:23.625 282 12637.52 82.12 55122.55 88888.00 2009-10-09 17:28:23.750 282 12637.55 82.17 55122.53 88888.00 2009-10-09 17:28:23.875 282 12637.58 82.15 55122.55 88888.00 2009-10-09 17:28:24.000 282 12637.48 82.12 55122.50 88888.00 2009-10-09 17:28:24.125 282 12637.50 82.12 55122.53 88888.00 2009-10-09 17:28:24.250 282 12637.55 82.12 55122.53 88888.00 2009-10-09 17:28:24.375 282 12637.52 82.15 55122.50 88888.00 2009-10-09 17:28:24.500 282 12637.40 82.17 55122.53 88888.00 2009-10-09 17:28:24.625 282 12637.40 82.17 55122.55 88888.00 2009-10-09 17:28:24.750 282 12637.50 82.17 55122.53 88888.00 2009-10-09 17:28:24.875 282 12637.52 82.15 55122.50 88888.00 2009-10-09 17:28:25.000 282 12637.50 82.15 55122.50 88888.00 2009-10-09 17:28:25.125 282 12637.52 82.20 55122.55 88888.00 2009-10-09 17:28:25.250 282 12637.52 82.17 55122.50 88888.00 2009-10-09 17:28:25.375 282 12637.52 82.20 55122.50 88888.00 2009-10-09 17:28:25.500 282 12637.50 82.20 55122.53 88888.00 2009-10-09 17:28:25.625 282 12637.50 82.20 55122.53 88888.00 2009-10-09 17:28:25.750 282 12637.52 82.17 55122.53 88888.00 2009-10-09 17:28:25.875 282 12637.50 82.17 55122.50 88888.00 2009-10-09 17:28:26.000 282 12637.48 82.17 55122.50 88888.00 2009-10-09 17:28:26.125 282 12637.48 82.20 55122.53 88888.00 2009-10-09 17:28:26.250 282 12637.45 82.20 55122.53 88888.00 2009-10-09 17:28:26.375 282 12637.40 82.22 55122.50 88888.00 2009-10-09 17:28:26.500 282 12637.40 82.20 55122.50 88888.00 2009-10-09 17:28:26.625 282 12637.42 82.20 55122.50 88888.00 2009-10-09 17:28:26.750 282 12637.42 82.20 55122.50 88888.00 2009-10-09 17:28:26.875 282 12637.45 82.20 55122.47 88888.00 2009-10-09 17:28:27.000 282 12637.45 82.20 55122.47 88888.00 2009-10-09 17:28:27.125 282 12637.42 82.17 55122.47 88888.00 2009-10-09 17:28:27.250 282 12637.48 82.17 55122.47 88888.00 2009-10-09 17:28:27.375 282 12637.52 82.20 55122.50 88888.00 2009-10-09 17:28:27.500 282 12637.50 82.25 55122.53 88888.00 2009-10-09 17:28:27.625 282 12637.50 82.22 55122.53 88888.00 2009-10-09 17:28:27.750 282 12637.52 82.20 55122.50 88888.00 2009-10-09 17:28:27.875 282 12637.50 82.17 55122.50 88888.00 2009-10-09 17:28:28.000 282 12637.42 82.22 55122.50 88888.00 2009-10-09 17:28:28.125 282 12637.45 82.25 55122.50 88888.00 2009-10-09 17:28:28.250 282 12637.45 82.20 55122.47 88888.00 2009-10-09 17:28:28.375 282 12637.48 82.20 55122.47 88888.00 2009-10-09 17:28:28.500 282 12637.52 82.20 55122.47 88888.00 2009-10-09 17:28:28.625 282 12637.50 82.20 55122.47 88888.00 2009-10-09 17:28:28.750 282 12637.48 82.25 55122.47 88888.00 2009-10-09 17:28:28.875 282 12637.45 82.22 55122.47 88888.00 2009-10-09 17:28:29.000 282 12637.45 82.22 55122.50 88888.00 2009-10-09 17:28:29.125 282 12637.40 82.20 55122.50 88888.00 2009-10-09 17:28:29.250 282 12637.40 82.20 55122.47 88888.00 2009-10-09 17:28:29.375 282 12637.45 82.25 55122.50 88888.00 2009-10-09 17:28:29.500 282 12637.50 82.28 55122.50 88888.00 2009-10-09 17:28:29.625 282 12637.45 82.28 55122.50 88888.00 2009-10-09 17:28:29.750 282 12637.38 82.25 55122.47 88888.00 2009-10-09 17:28:29.875 282 12637.35 82.28 55122.47 88888.00 2009-10-09 17:28:30.000 282 12637.38 82.28 55122.45 88888.00 2009-10-09 17:28:30.125 282 12637.40 82.28 55122.50 88888.00 2009-10-09 17:28:30.250 282 12637.38 82.25 55122.50 88888.00 2009-10-09 17:28:30.375 282 12637.40 82.28 55122.50 88888.00 2009-10-09 17:28:30.500 282 12637.42 82.28 55122.47 88888.00 2009-10-09 17:28:30.625 282 12637.38 82.30 55122.50 88888.00 2009-10-09 17:28:30.750 282 12637.33 82.28 55122.50 88888.00 2009-10-09 17:28:30.875 282 12637.33 82.25 55122.45 88888.00 2009-10-09 17:28:31.000 282 12637.42 82.22 55122.45 88888.00 2009-10-09 17:28:31.125 282 12637.45 82.25 55122.47 88888.00 2009-10-09 17:28:31.250 282 12637.40 82.20 55122.50 88888.00 2009-10-09 17:28:31.375 282 12637.40 82.25 55122.50 88888.00 2009-10-09 17:28:31.500 282 12637.38 82.22 55122.47 88888.00 2009-10-09 17:28:31.625 282 12637.38 82.25 55122.47 88888.00 2009-10-09 17:28:31.750 282 12637.38 82.28 55122.50 88888.00 2009-10-09 17:28:31.875 282 12637.38 82.28 55122.50 88888.00 2009-10-09 17:28:32.000 282 12637.38 82.28 55122.50 88888.00 2009-10-09 17:28:32.125 282 12637.45 82.25 55122.50 88888.00 2009-10-09 17:28:32.250 282 12637.35 82.22 55122.55 88888.00 2009-10-09 17:28:32.375 282 12637.30 82.22 55122.53 88888.00 2009-10-09 17:28:32.500 282 12637.33 82.28 55122.55 88888.00 2009-10-09 17:28:32.625 282 12637.40 82.28 55122.53 88888.00 2009-10-09 17:28:32.750 282 12637.42 82.28 55122.50 88888.00 2009-10-09 17:28:32.875 282 12637.40 82.25 55122.50 88888.00 2009-10-09 17:28:33.000 282 12637.42 82.25 55122.50 88888.00 2009-10-09 17:28:33.125 282 12637.38 82.25 55122.50 88888.00 2009-10-09 17:28:33.250 282 12637.35 82.22 55122.50 88888.00 2009-10-09 17:28:33.375 282 12637.38 82.25 55122.50 88888.00 2009-10-09 17:28:33.500 282 12637.42 82.25 55122.50 88888.00 2009-10-09 17:28:33.625 282 12637.40 82.22 55122.50 88888.00 2009-10-09 17:28:33.750 282 12637.40 82.28 55122.50 88888.00 2009-10-09 17:28:33.875 282 12637.40 82.25 55122.50 88888.00 2009-10-09 17:28:34.000 282 12637.35 82.22 55122.47 88888.00 2009-10-09 17:28:34.125 282 12637.30 82.22 55122.50 88888.00 2009-10-09 17:28:34.250 282 12637.27 82.22 55122.53 88888.00 2009-10-09 17:28:34.375 282 12637.30 82.28 55122.53 88888.00 2009-10-09 17:28:34.500 282 12637.30 82.30 55122.50 88888.00 2009-10-09 17:28:34.625 282 12637.30 82.28 55122.47 88888.00 2009-10-09 17:28:34.750 282 12637.33 82.28 55122.47 88888.00 2009-10-09 17:28:34.875 282 12637.33 82.25 55122.50 88888.00 2009-10-09 17:28:35.000 282 12637.35 82.30 55122.50 88888.00 2009-10-09 17:28:35.125 282 12637.38 82.25 55122.50 88888.00 2009-10-09 17:28:35.250 282 12637.38 82.22 55122.50 88888.00 2009-10-09 17:28:35.375 282 12637.35 82.25 55122.50 88888.00 2009-10-09 17:28:35.500 282 12637.33 82.25 55122.50 88888.00 2009-10-09 17:28:35.625 282 12637.38 82.25 55122.50 88888.00 2009-10-09 17:28:35.750 282 12637.33 82.22 55122.53 88888.00 2009-10-09 17:28:35.875 282 12637.38 82.25 55122.53 88888.00 2009-10-09 17:28:36.000 282 12637.42 82.25 55122.50 88888.00 2009-10-09 17:28:36.125 282 12637.42 82.28 55122.53 88888.00 2009-10-09 17:28:36.250 282 12637.40 82.22 55122.53 88888.00 2009-10-09 17:28:36.375 282 12637.35 82.20 55122.53 88888.00 2009-10-09 17:28:36.500 282 12637.35 82.28 55122.55 88888.00 2009-10-09 17:28:36.625 282 12637.38 82.30 55122.55 88888.00 2009-10-09 17:28:36.750 282 12637.35 82.28 55122.55 88888.00 2009-10-09 17:28:36.875 282 12637.33 82.25 55122.53 88888.00 2009-10-09 17:28:37.000 282 12637.38 82.22 55122.53 88888.00 2009-10-09 17:28:37.125 282 12637.42 82.25 55122.57 88888.00 2009-10-09 17:28:37.250 282 12637.33 82.22 55122.57 88888.00 2009-10-09 17:28:37.375 282 12637.30 82.28 55122.55 88888.00 2009-10-09 17:28:37.500 282 12637.27 82.25 55122.55 88888.00 2009-10-09 17:28:37.625 282 12637.23 82.25 55122.55 88888.00 2009-10-09 17:28:37.750 282 12637.23 82.25 55122.57 88888.00 2009-10-09 17:28:37.875 282 12637.25 82.28 55122.60 88888.00 2009-10-09 17:28:38.000 282 12637.33 82.28 55122.55 88888.00 2009-10-09 17:28:38.125 282 12637.30 82.30 55122.53 88888.00 2009-10-09 17:28:38.250 282 12637.23 82.28 55122.53 88888.00 2009-10-09 17:28:38.375 282 12637.20 82.25 55122.53 88888.00 2009-10-09 17:28:38.500 282 12637.23 82.25 55122.53 88888.00 2009-10-09 17:28:38.625 282 12637.23 82.25 55122.53 88888.00 2009-10-09 17:28:38.750 282 12637.25 82.28 55122.57 88888.00 2009-10-09 17:28:38.875 282 12637.25 82.28 55122.55 88888.00 2009-10-09 17:28:39.000 282 12637.23 82.25 55122.53 88888.00 2009-10-09 17:28:39.125 282 12637.20 82.25 55122.53 88888.00 2009-10-09 17:28:39.250 282 12637.17 82.25 55122.55 88888.00 2009-10-09 17:28:39.375 282 12637.25 82.28 55122.55 88888.00 2009-10-09 17:28:39.500 282 12637.27 82.30 55122.57 88888.00 2009-10-09 17:28:39.625 282 12637.25 82.28 55122.57 88888.00 2009-10-09 17:28:39.750 282 12637.23 82.30 55122.55 88888.00 2009-10-09 17:28:39.875 282 12637.23 82.28 55122.55 88888.00 2009-10-09 17:28:40.000 282 12637.17 82.22 55122.53 88888.00 2009-10-09 17:28:40.125 282 12637.17 82.22 55122.53 88888.00 2009-10-09 17:28:40.250 282 12637.17 82.22 55122.55 88888.00 2009-10-09 17:28:40.375 282 12637.23 82.25 55122.55 88888.00 2009-10-09 17:28:40.500 282 12637.23 82.28 55122.55 88888.00 2009-10-09 17:28:40.625 282 12637.17 82.25 55122.53 88888.00 2009-10-09 17:28:40.750 282 12637.15 82.22 55122.53 88888.00 2009-10-09 17:28:40.875 282 12637.15 82.22 55122.53 88888.00 2009-10-09 17:28:41.000 282 12637.15 82.20 55122.55 88888.00 2009-10-09 17:28:41.125 282 12637.12 82.25 55122.55 88888.00 2009-10-09 17:28:41.250 282 12637.12 82.22 55122.55 88888.00 2009-10-09 17:28:41.375 282 12637.20 82.22 55122.50 88888.00 2009-10-09 17:28:41.500 282 12637.23 82.25 55122.47 88888.00 2009-10-09 17:28:41.625 282 12637.20 82.22 55122.53 88888.00 2009-10-09 17:28:41.750 282 12637.20 82.20 55122.53 88888.00 2009-10-09 17:28:41.875 282 12637.20 82.20 55122.53 88888.00 2009-10-09 17:28:42.000 282 12637.23 82.22 55122.55 88888.00 2009-10-09 17:28:42.125 282 12637.23 82.22 55122.55 88888.00 2009-10-09 17:28:42.250 282 12637.23 82.25 55122.55 88888.00 2009-10-09 17:28:42.375 282 12637.20 82.22 55122.53 88888.00 2009-10-09 17:28:42.500 282 12637.15 82.25 55122.55 88888.00 2009-10-09 17:28:42.625 282 12637.12 82.25 55122.57 88888.00 2009-10-09 17:28:42.750 282 12637.10 82.25 55122.55 88888.00 2009-10-09 17:28:42.875 282 12637.08 82.17 55122.57 88888.00 2009-10-09 17:28:43.000 282 12637.10 82.22 55122.57 88888.00 2009-10-09 17:28:43.125 282 12637.15 82.25 55122.60 88888.00 2009-10-09 17:28:43.250 282 12637.10 82.22 55122.62 88888.00 2009-10-09 17:28:43.375 282 12637.15 82.25 55122.62 88888.00 2009-10-09 17:28:43.500 282 12637.17 82.25 55122.60 88888.00 2009-10-09 17:28:43.625 282 12637.15 82.25 55122.62 88888.00 2009-10-09 17:28:43.750 282 12637.17 82.25 55122.62 88888.00 2009-10-09 17:28:43.875 282 12637.17 82.22 55122.60 88888.00 2009-10-09 17:28:44.000 282 12637.17 82.20 55122.60 88888.00 2009-10-09 17:28:44.125 282 12637.17 82.20 55122.60 88888.00 2009-10-09 17:28:44.250 282 12637.17 82.17 55122.60 88888.00 2009-10-09 17:28:44.375 282 12637.12 82.20 55122.60 88888.00 2009-10-09 17:28:44.500 282 12637.05 82.22 55122.57 88888.00 2009-10-09 17:28:44.625 282 12637.08 82.22 55122.53 88888.00 2009-10-09 17:28:44.750 282 12637.05 82.17 55122.55 88888.00 2009-10-09 17:28:44.875 282 12637.15 82.22 55122.60 88888.00 2009-10-09 17:28:45.000 282 12637.17 82.25 55122.57 88888.00 2009-10-09 17:28:45.125 282 12637.15 82.22 55122.60 88888.00 2009-10-09 17:28:45.250 282 12637.15 82.20 55122.62 88888.00 2009-10-09 17:28:45.375 282 12637.17 82.22 55122.60 88888.00 2009-10-09 17:28:45.500 282 12637.12 82.25 55122.62 88888.00 2009-10-09 17:28:45.625 282 12637.12 82.25 55122.62 88888.00 2009-10-09 17:28:45.750 282 12637.05 82.22 55122.60 88888.00 2009-10-09 17:28:45.875 282 12637.05 82.20 55122.60 88888.00 2009-10-09 17:28:46.000 282 12637.12 82.20 55122.57 88888.00 2009-10-09 17:28:46.125 282 12637.17 82.22 55122.60 88888.00 2009-10-09 17:28:46.250 282 12637.15 82.20 55122.57 88888.00 2009-10-09 17:28:46.375 282 12637.17 82.20 55122.57 88888.00 2009-10-09 17:28:46.500 282 12637.23 82.20 55122.60 88888.00 2009-10-09 17:28:46.625 282 12637.25 82.20 55122.60 88888.00 2009-10-09 17:28:46.750 282 12637.23 82.20 55122.57 88888.00 2009-10-09 17:28:46.875 282 12637.15 82.22 55122.57 88888.00 2009-10-09 17:28:47.000 282 12637.12 82.22 55122.57 88888.00 2009-10-09 17:28:47.125 282 12637.10 82.20 55122.55 88888.00 2009-10-09 17:28:47.250 282 12637.05 82.17 55122.57 88888.00 2009-10-09 17:28:47.375 282 12637.08 82.20 55122.60 88888.00 2009-10-09 17:28:47.500 282 12637.12 82.22 55122.62 88888.00 2009-10-09 17:28:47.625 282 12637.12 82.25 55122.65 88888.00 2009-10-09 17:28:47.750 282 12637.05 82.22 55122.65 88888.00 2009-10-09 17:28:47.875 282 12637.05 82.22 55122.65 88888.00 2009-10-09 17:28:48.000 282 12637.12 82.25 55122.62 88888.00 2009-10-09 17:28:48.125 282 12637.12 82.22 55122.62 88888.00 2009-10-09 17:28:48.250 282 12637.08 82.20 55122.60 88888.00 2009-10-09 17:28:48.375 282 12637.12 82.25 55122.62 88888.00 2009-10-09 17:28:48.500 282 12637.12 82.25 55122.62 88888.00 2009-10-09 17:28:48.625 282 12637.12 82.22 55122.62 88888.00 2009-10-09 17:28:48.750 282 12637.12 82.22 55122.62 88888.00 2009-10-09 17:28:48.875 282 12637.12 82.22 55122.60 88888.00 2009-10-09 17:28:49.000 282 12637.08 82.22 55122.60 88888.00 2009-10-09 17:28:49.125 282 12637.02 82.22 55122.62 88888.00 2009-10-09 17:28:49.250 282 12637.00 82.25 55122.68 88888.00 2009-10-09 17:28:49.375 282 12637.02 82.28 55122.62 88888.00 2009-10-09 17:28:49.500 282 12637.05 82.30 55122.60 88888.00 2009-10-09 17:28:49.625 282 12637.08 82.28 55122.60 88888.00 2009-10-09 17:28:49.750 282 12637.08 82.28 55122.62 88888.00 2009-10-09 17:28:49.875 282 12637.02 82.30 55122.65 88888.00 2009-10-09 17:28:50.000 282 12637.02 82.30 55122.65 88888.00 2009-10-09 17:28:50.125 282 12637.05 82.28 55122.68 88888.00 2009-10-09 17:28:50.250 282 12637.00 82.28 55122.65 88888.00 2009-10-09 17:28:50.375 282 12636.98 82.30 55122.60 88888.00 2009-10-09 17:28:50.500 282 12636.98 82.30 55122.62 88888.00 2009-10-09 17:28:50.625 282 12636.98 82.30 55122.62 88888.00 2009-10-09 17:28:50.750 282 12637.00 82.28 55122.62 88888.00 2009-10-09 17:28:50.875 282 12637.02 82.30 55122.62 88888.00 2009-10-09 17:28:51.000 282 12636.98 82.25 55122.60 88888.00 2009-10-09 17:28:51.125 282 12637.00 82.28 55122.62 88888.00 2009-10-09 17:28:51.250 282 12637.02 82.30 55122.65 88888.00 2009-10-09 17:28:51.375 282 12637.08 82.30 55122.65 88888.00 2009-10-09 17:28:51.500 282 12636.98 82.28 55122.68 88888.00 2009-10-09 17:28:51.625 282 12636.92 82.30 55122.70 88888.00 2009-10-09 17:28:51.750 282 12637.00 82.33 55122.70 88888.00 2009-10-09 17:28:51.875 282 12637.02 82.30 55122.68 88888.00 2009-10-09 17:28:52.000 282 12636.98 82.30 55122.68 88888.00 2009-10-09 17:28:52.125 282 12637.00 82.28 55122.68 88888.00 2009-10-09 17:28:52.250 282 12636.98 82.22 55122.68 88888.00 2009-10-09 17:28:52.375 282 12636.95 82.30 55122.68 88888.00 2009-10-09 17:28:52.500 282 12636.95 82.30 55122.68 88888.00 2009-10-09 17:28:52.625 282 12636.98 82.30 55122.65 88888.00 2009-10-09 17:28:52.750 282 12637.00 82.28 55122.65 88888.00 2009-10-09 17:28:52.875 282 12637.00 82.33 55122.62 88888.00 2009-10-09 17:28:53.000 282 12636.92 82.33 55122.60 88888.00 2009-10-09 17:28:53.125 282 12636.88 82.33 55122.62 88888.00 2009-10-09 17:28:53.250 282 12636.90 82.35 55122.68 88888.00 2009-10-09 17:28:53.375 282 12636.95 82.38 55122.70 88888.00 2009-10-09 17:28:53.500 282 12636.98 82.35 55122.68 88888.00 2009-10-09 17:28:53.625 282 12636.98 82.33 55122.68 88888.00 2009-10-09 17:28:53.750 282 12636.90 82.30 55122.65 88888.00 2009-10-09 17:28:53.875 282 12636.90 82.33 55122.65 88888.00 2009-10-09 17:28:54.000 282 12636.98 82.33 55122.65 88888.00 2009-10-09 17:28:54.125 282 12637.00 82.33 55122.65 88888.00 2009-10-09 17:28:54.250 282 12636.98 82.35 55122.68 88888.00 2009-10-09 17:28:54.375 282 12636.98 82.38 55122.68 88888.00 2009-10-09 17:28:54.500 282 12636.92 82.38 55122.65 88888.00 2009-10-09 17:28:54.625 282 12636.95 82.35 55122.68 88888.00 2009-10-09 17:28:54.750 282 12636.92 82.33 55122.65 88888.00 2009-10-09 17:28:54.875 282 12636.98 82.35 55122.65 88888.00 2009-10-09 17:28:55.000 282 12636.98 82.33 55122.65 88888.00 2009-10-09 17:28:55.125 282 12636.98 82.35 55122.70 88888.00 2009-10-09 17:28:55.250 282 12636.98 82.35 55122.65 88888.00 2009-10-09 17:28:55.375 282 12636.95 82.33 55122.65 88888.00 2009-10-09 17:28:55.500 282 12636.85 82.35 55122.65 88888.00 2009-10-09 17:28:55.625 282 12636.85 82.38 55122.70 88888.00 2009-10-09 17:28:55.750 282 12636.90 82.40 55122.65 88888.00 2009-10-09 17:28:55.875 282 12636.92 82.38 55122.65 88888.00 2009-10-09 17:28:56.000 282 12636.92 82.40 55122.68 88888.00 2009-10-09 17:28:56.125 282 12636.95 82.42 55122.72 88888.00 2009-10-09 17:28:56.250 282 12636.90 82.42 55122.70 88888.00 2009-10-09 17:28:56.375 282 12636.88 82.40 55122.68 88888.00 2009-10-09 17:28:56.500 282 12636.85 82.40 55122.68 88888.00 2009-10-09 17:28:56.625 282 12636.88 82.42 55122.70 88888.00 2009-10-09 17:28:56.750 282 12636.85 82.42 55122.68 88888.00 2009-10-09 17:28:56.875 282 12636.85 82.45 55122.70 88888.00 2009-10-09 17:28:57.000 282 12636.85 82.45 55122.68 88888.00 2009-10-09 17:28:57.125 282 12636.80 82.42 55122.68 88888.00 2009-10-09 17:28:57.250 282 12636.83 82.40 55122.68 88888.00 2009-10-09 17:28:57.375 282 12636.83 82.45 55122.70 88888.00 2009-10-09 17:28:57.500 282 12636.85 82.50 55122.70 88888.00 2009-10-09 17:28:57.625 282 12636.83 82.45 55122.68 88888.00 2009-10-09 17:28:57.750 282 12636.83 82.45 55122.68 88888.00 2009-10-09 17:28:57.875 282 12636.88 82.47 55122.68 88888.00 2009-10-09 17:28:58.000 282 12636.85 82.45 55122.68 88888.00 2009-10-09 17:28:58.125 282 12636.80 82.47 55122.68 88888.00 2009-10-09 17:28:58.250 282 12636.75 82.45 55122.68 88888.00 2009-10-09 17:28:58.375 282 12636.75 82.45 55122.68 88888.00 2009-10-09 17:28:58.500 282 12636.75 82.45 55122.65 88888.00 2009-10-09 17:28:58.625 282 12636.77 82.47 55122.62 88888.00 2009-10-09 17:28:58.750 282 12636.77 82.53 55122.62 88888.00 2009-10-09 17:28:58.875 282 12636.73 82.50 55122.65 88888.00 2009-10-09 17:28:59.000 282 12636.73 82.50 55122.65 88888.00 2009-10-09 17:28:59.125 282 12636.75 82.47 55122.65 88888.00 2009-10-09 17:28:59.250 282 12636.70 82.50 55122.68 88888.00 2009-10-09 17:28:59.375 282 12636.75 82.55 55122.68 88888.00 2009-10-09 17:28:59.500 282 12636.80 82.58 55122.68 88888.00 2009-10-09 17:28:59.625 282 12636.83 82.55 55122.65 88888.00 2009-10-09 17:28:59.750 282 12636.80 82.55 55122.65 88888.00 2009-10-09 17:28:59.875 282 12636.80 82.58 55122.68 88888.00 2009-10-09 17:29:00.000 282 12636.80 82.55 55122.68 88888.00 2009-10-09 17:29:00.125 282 12636.83 82.55 55122.68 88888.00 2009-10-09 17:29:00.250 282 12636.80 82.55 55122.65 88888.00 2009-10-09 17:29:00.375 282 12636.75 82.60 55122.68 88888.00 2009-10-09 17:29:00.500 282 12636.67 82.58 55122.68 88888.00 2009-10-09 17:29:00.625 282 12636.70 82.58 55122.65 88888.00 2009-10-09 17:29:00.750 282 12636.73 82.58 55122.65 88888.00 2009-10-09 17:29:00.875 282 12636.73 82.60 55122.68 88888.00 2009-10-09 17:29:01.000 282 12636.75 82.62 55122.68 88888.00 2009-10-09 17:29:01.125 282 12636.77 82.62 55122.70 88888.00 2009-10-09 17:29:01.250 282 12636.75 82.60 55122.70 88888.00 2009-10-09 17:29:01.375 282 12636.75 82.67 55122.68 88888.00 2009-10-09 17:29:01.500 282 12636.73 82.67 55122.65 88888.00 2009-10-09 17:29:01.625 282 12636.70 82.67 55122.70 88888.00 2009-10-09 17:29:01.750 282 12636.75 82.65 55122.70 88888.00 2009-10-09 17:29:01.875 282 12636.75 82.67 55122.68 88888.00 2009-10-09 17:29:02.000 282 12636.65 82.70 55122.68 88888.00 2009-10-09 17:29:02.125 282 12636.67 82.72 55122.70 88888.00 2009-10-09 17:29:02.250 282 12636.75 82.70 55122.68 88888.00 2009-10-09 17:29:02.375 282 12636.77 82.70 55122.68 88888.00 2009-10-09 17:29:02.500 282 12636.73 82.72 55122.68 88888.00 2009-10-09 17:29:02.625 282 12636.67 82.75 55122.68 88888.00 2009-10-09 17:29:02.750 282 12636.65 82.75 55122.68 88888.00 2009-10-09 17:29:02.875 282 12636.70 82.72 55122.70 88888.00 2009-10-09 17:29:03.000 282 12636.67 82.75 55122.68 88888.00 2009-10-09 17:29:03.125 282 12636.73 82.78 55122.72 88888.00 2009-10-09 17:29:03.250 282 12636.70 82.78 55122.72 88888.00 2009-10-09 17:29:03.375 282 12636.73 82.75 55122.70 88888.00 2009-10-09 17:29:03.500 282 12636.67 82.78 55122.70 88888.00 2009-10-09 17:29:03.625 282 12636.62 82.80 55122.70 88888.00 2009-10-09 17:29:03.750 282 12636.67 82.83 55122.70 88888.00 2009-10-09 17:29:03.875 282 12636.67 82.85 55122.70 88888.00 2009-10-09 17:29:04.000 282 12636.65 82.83 55122.70 88888.00 2009-10-09 17:29:04.125 282 12636.65 82.85 55122.72 88888.00 2009-10-09 17:29:04.250 282 12636.60 82.83 55122.68 88888.00 2009-10-09 17:29:04.375 282 12636.67 82.83 55122.70 88888.00 2009-10-09 17:29:04.500 282 12636.65 82.85 55122.68 88888.00 2009-10-09 17:29:04.625 282 12636.60 82.85 55122.68 88888.00 2009-10-09 17:29:04.750 282 12636.52 82.80 55122.68 88888.00 2009-10-09 17:29:04.875 282 12636.50 82.85 55122.70 88888.00 2009-10-09 17:29:05.000 282 12636.52 82.88 55122.68 88888.00 2009-10-09 17:29:05.125 282 12636.58 82.90 55122.70 88888.00 2009-10-09 17:29:05.250 282 12636.55 82.90 55122.72 88888.00 2009-10-09 17:29:05.375 282 12636.52 82.92 55122.72 88888.00 2009-10-09 17:29:05.500 282 12636.50 82.92 55122.70 88888.00 2009-10-09 17:29:05.625 282 12636.52 82.95 55122.70 88888.00 2009-10-09 17:29:05.750 282 12636.60 82.95 55122.72 88888.00 2009-10-09 17:29:05.875 282 12636.58 82.92 55122.72 88888.00 2009-10-09 17:29:06.000 282 12636.50 82.92 55122.70 88888.00 2009-10-09 17:29:06.125 282 12636.45 82.90 55122.72 88888.00 2009-10-09 17:29:06.250 282 12636.45 82.95 55122.72 88888.00 2009-10-09 17:29:06.375 282 12636.48 82.97 55122.70 88888.00 2009-10-09 17:29:06.500 282 12636.45 82.97 55122.70 88888.00 2009-10-09 17:29:06.625 282 12636.50 82.95 55122.70 88888.00 2009-10-09 17:29:06.750 282 12636.50 82.97 55122.72 88888.00 2009-10-09 17:29:06.875 282 12636.45 82.97 55122.75 88888.00 2009-10-09 17:29:07.000 282 12636.42 82.97 55122.75 88888.00 2009-10-09 17:29:07.125 282 12636.42 83.03 55122.78 88888.00 2009-10-09 17:29:07.250 282 12636.45 83.03 55122.78 88888.00 2009-10-09 17:29:07.375 282 12636.48 83.03 55122.75 88888.00 2009-10-09 17:29:07.500 282 12636.48 83.03 55122.72 88888.00 2009-10-09 17:29:07.625 282 12636.50 83.05 55122.75 88888.00 2009-10-09 17:29:07.750 282 12636.45 83.05 55122.75 88888.00 2009-10-09 17:29:07.875 282 12636.40 83.05 55122.75 88888.00 2009-10-09 17:29:08.000 282 12636.42 83.08 55122.70 88888.00 2009-10-09 17:29:08.125 282 12636.42 83.08 55122.72 88888.00 2009-10-09 17:29:08.250 282 12636.38 83.03 55122.75 88888.00 2009-10-09 17:29:08.375 282 12636.45 83.03 55122.72 88888.00 2009-10-09 17:29:08.500 282 12636.40 83.03 55122.70 88888.00 2009-10-09 17:29:08.625 282 12636.45 83.08 55122.72 88888.00 2009-10-09 17:29:08.750 282 12636.50 83.10 55122.72 88888.00 2009-10-09 17:29:08.875 282 12636.45 83.12 55122.70 88888.00 2009-10-09 17:29:09.000 282 12636.48 83.10 55122.68 88888.00 2009-10-09 17:29:09.125 282 12636.45 83.10 55122.72 88888.00 2009-10-09 17:29:09.250 282 12636.35 83.12 55122.72 88888.00 2009-10-09 17:29:09.375 282 12636.33 83.17 55122.72 88888.00 2009-10-09 17:29:09.500 282 12636.30 83.20 55122.75 88888.00 2009-10-09 17:29:09.625 282 12636.38 83.17 55122.75 88888.00 2009-10-09 17:29:09.750 282 12636.42 83.20 55122.72 88888.00 2009-10-09 17:29:09.875 282 12636.35 83.20 55122.72 88888.00 2009-10-09 17:29:10.000 282 12636.27 83.15 55122.70 88888.00 2009-10-09 17:29:10.125 282 12636.23 83.20 55122.72 88888.00 2009-10-09 17:29:10.250 282 12636.20 83.20 55122.72 88888.00 2009-10-09 17:29:10.375 282 12636.30 83.25 55122.72 88888.00 2009-10-09 17:29:10.500 282 12636.38 83.25 55122.72 88888.00 2009-10-09 17:29:10.625 282 12636.35 83.25 55122.70 88888.00 2009-10-09 17:29:10.750 282 12636.27 83.25 55122.70 88888.00 2009-10-09 17:29:10.875 282 12636.27 83.28 55122.75 88888.00 2009-10-09 17:29:11.000 282 12636.27 83.28 55122.72 88888.00 2009-10-09 17:29:11.125 282 12636.23 83.25 55122.72 88888.00 2009-10-09 17:29:11.250 282 12636.20 83.25 55122.80 88888.00 2009-10-09 17:29:11.375 282 12636.25 83.28 55122.82 88888.00 2009-10-09 17:29:11.500 282 12636.25 83.30 55122.80 88888.00 2009-10-09 17:29:11.625 282 12636.23 83.28 55122.75 88888.00 2009-10-09 17:29:11.750 282 12636.23 83.25 55122.75 88888.00 2009-10-09 17:29:11.875 282 12636.17 83.25 55122.75 88888.00 2009-10-09 17:29:12.000 282 12636.12 83.28 55122.72 88888.00 2009-10-09 17:29:12.125 282 12636.12 83.30 55122.80 88888.00 2009-10-09 17:29:12.250 282 12636.10 83.30 55122.78 88888.00 2009-10-09 17:29:12.375 282 12636.15 83.30 55122.75 88888.00 2009-10-09 17:29:12.500 282 12636.17 83.30 55122.78 88888.00 2009-10-09 17:29:12.625 282 12636.17 83.30 55122.78 88888.00 2009-10-09 17:29:12.750 282 12636.17 83.28 55122.78 88888.00 2009-10-09 17:29:12.875 282 12636.17 83.30 55122.78 88888.00 2009-10-09 17:29:13.000 282 12636.20 83.33 55122.78 88888.00 2009-10-09 17:29:13.125 282 12636.17 83.30 55122.78 88888.00 2009-10-09 17:29:13.250 282 12636.17 83.33 55122.80 88888.00 2009-10-09 17:29:13.375 282 12636.17 83.35 55122.80 88888.00 2009-10-09 17:29:13.500 282 12636.15 83.35 55122.80 88888.00 2009-10-09 17:29:13.625 282 12636.17 83.30 55122.80 88888.00 2009-10-09 17:29:13.750 282 12636.17 83.33 55122.78 88888.00 2009-10-09 17:29:13.875 282 12636.12 83.35 55122.78 88888.00 2009-10-09 17:29:14.000 282 12636.12 83.38 55122.78 88888.00 2009-10-09 17:29:14.125 282 12636.10 83.38 55122.80 88888.00 2009-10-09 17:29:14.250 282 12636.05 83.35 55122.78 88888.00 2009-10-09 17:29:14.375 282 12636.05 83.30 55122.75 88888.00 2009-10-09 17:29:14.500 282 12636.05 83.30 55122.80 88888.00 2009-10-09 17:29:14.625 282 12636.10 83.38 55122.82 88888.00 2009-10-09 17:29:14.750 282 12636.10 83.38 55122.80 88888.00 2009-10-09 17:29:14.875 282 12636.12 83.38 55122.80 88888.00 2009-10-09 17:29:15.000 282 12636.17 83.38 55122.80 88888.00 2009-10-09 17:29:15.125 282 12636.17 83.40 55122.80 88888.00 2009-10-09 17:29:15.250 282 12636.17 83.40 55122.80 88888.00 2009-10-09 17:29:15.375 282 12636.17 83.40 55122.78 88888.00 2009-10-09 17:29:15.500 282 12636.15 83.40 55122.72 88888.00 2009-10-09 17:29:15.625 282 12636.12 83.40 55122.72 88888.00 2009-10-09 17:29:15.750 282 12636.15 83.40 55122.78 88888.00 2009-10-09 17:29:15.875 282 12636.15 83.40 55122.80 88888.00 2009-10-09 17:29:16.000 282 12636.17 83.40 55122.78 88888.00 2009-10-09 17:29:16.125 282 12636.17 83.40 55122.78 88888.00 2009-10-09 17:29:16.250 282 12636.25 83.45 55122.82 88888.00 2009-10-09 17:29:16.375 282 12636.27 83.45 55122.80 88888.00 2009-10-09 17:29:16.500 282 12636.25 83.42 55122.80 88888.00 2009-10-09 17:29:16.625 282 12636.17 83.47 55122.78 88888.00 2009-10-09 17:29:16.750 282 12636.12 83.45 55122.78 88888.00 2009-10-09 17:29:16.875 282 12636.15 83.42 55122.80 88888.00 2009-10-09 17:29:17.000 282 12636.17 83.45 55122.80 88888.00 2009-10-09 17:29:17.125 282 12636.23 83.45 55122.80 88888.00 2009-10-09 17:29:17.250 282 12636.17 83.45 55122.80 88888.00 2009-10-09 17:29:17.375 282 12636.15 83.47 55122.78 88888.00 2009-10-09 17:29:17.500 282 12636.17 83.50 55122.78 88888.00 2009-10-09 17:29:17.625 282 12636.17 83.50 55122.82 88888.00 2009-10-09 17:29:17.750 282 12636.10 83.47 55122.80 88888.00 2009-10-09 17:29:17.875 282 12636.10 83.47 55122.82 88888.00 2009-10-09 17:29:18.000 282 12636.12 83.47 55122.82 88888.00 2009-10-09 17:29:18.125 282 12636.12 83.53 55122.80 88888.00 2009-10-09 17:29:18.250 282 12636.12 83.53 55122.80 88888.00 2009-10-09 17:29:18.375 282 12636.10 83.53 55122.82 88888.00 2009-10-09 17:29:18.500 282 12636.08 83.47 55122.80 88888.00 2009-10-09 17:29:18.625 282 12636.02 83.45 55122.78 88888.00 2009-10-09 17:29:18.750 282 12636.05 83.47 55122.78 88888.00 2009-10-09 17:29:18.875 282 12636.10 83.50 55122.80 88888.00 2009-10-09 17:29:19.000 282 12636.15 83.55 55122.82 88888.00 2009-10-09 17:29:19.125 282 12636.15 83.55 55122.85 88888.00 2009-10-09 17:29:19.250 282 12636.12 83.53 55122.80 88888.00 2009-10-09 17:29:19.375 282 12636.10 83.50 55122.78 88888.00 2009-10-09 17:29:19.500 282 12636.12 83.55 55122.80 88888.00 2009-10-09 17:29:19.625 282 12636.15 83.55 55122.80 88888.00 2009-10-09 17:29:19.750 282 12636.20 83.55 55122.78 88888.00 2009-10-09 17:29:19.875 282 12636.20 83.55 55122.78 88888.00 2009-10-09 17:29:20.000 282 12636.15 83.53 55122.78 88888.00 2009-10-09 17:29:20.125 282 12636.12 83.55 55122.78 88888.00 2009-10-09 17:29:20.250 282 12636.10 83.55 55122.80 88888.00 2009-10-09 17:29:20.375 282 12636.12 83.60 55122.80 88888.00 2009-10-09 17:29:20.500 282 12636.15 83.58 55122.78 88888.00 2009-10-09 17:29:20.625 282 12636.23 83.58 55122.78 88888.00 2009-10-09 17:29:20.750 282 12636.20 83.60 55122.80 88888.00 2009-10-09 17:29:20.875 282 12636.17 83.60 55122.80 88888.00 2009-10-09 17:29:21.000 282 12636.12 83.60 55122.80 88888.00 2009-10-09 17:29:21.125 282 12636.17 83.60 55122.80 88888.00 2009-10-09 17:29:21.250 282 12636.15 83.60 55122.82 88888.00 2009-10-09 17:29:21.375 282 12636.12 83.60 55122.80 88888.00 2009-10-09 17:29:21.500 282 12636.05 83.58 55122.78 88888.00 2009-10-09 17:29:21.625 282 12636.08 83.62 55122.82 88888.00 2009-10-09 17:29:21.750 282 12636.12 83.62 55122.82 88888.00 2009-10-09 17:29:21.875 282 12636.17 83.62 55122.82 88888.00 2009-10-09 17:29:22.000 282 12636.15 83.60 55122.78 88888.00 2009-10-09 17:29:22.125 282 12636.08 83.58 55122.78 88888.00 2009-10-09 17:29:22.250 282 12636.05 83.60 55122.82 88888.00 2009-10-09 17:29:22.375 282 12636.08 83.65 55122.82 88888.00 2009-10-09 17:29:22.500 282 12636.08 83.65 55122.82 88888.00 2009-10-09 17:29:22.625 282 12636.08 83.65 55122.80 88888.00 2009-10-09 17:29:22.750 282 12636.05 83.62 55122.78 88888.00 2009-10-09 17:29:22.875 282 12636.05 83.65 55122.78 88888.00 2009-10-09 17:29:23.000 282 12636.12 83.62 55122.80 88888.00 2009-10-09 17:29:23.125 282 12636.12 83.62 55122.78 88888.00 2009-10-09 17:29:23.250 282 12636.02 83.65 55122.78 88888.00 2009-10-09 17:29:23.375 282 12636.02 83.67 55122.80 88888.00 2009-10-09 17:29:23.500 282 12636.10 83.70 55122.82 88888.00 2009-10-09 17:29:23.625 282 12636.15 83.72 55122.80 88888.00 2009-10-09 17:29:23.750 282 12636.08 83.72 55122.80 88888.00 2009-10-09 17:29:23.875 282 12636.05 83.70 55122.78 88888.00 2009-10-09 17:29:24.000 282 12636.02 83.70 55122.75 88888.00 2009-10-09 17:29:24.125 282 12636.08 83.67 55122.72 88888.00 2009-10-09 17:29:24.250 282 12636.10 83.65 55122.72 88888.00 2009-10-09 17:29:24.375 282 12636.10 83.67 55122.72 88888.00 2009-10-09 17:29:24.500 282 12636.10 83.72 55122.72 88888.00 2009-10-09 17:29:24.625 282 12636.15 83.75 55122.78 88888.00 2009-10-09 17:29:24.750 282 12636.23 83.75 55122.78 88888.00 2009-10-09 17:29:24.875 282 12636.17 83.72 55122.75 88888.00 2009-10-09 17:29:25.000 282 12636.15 83.70 55122.78 88888.00 2009-10-09 17:29:25.125 282 12636.12 83.70 55122.75 88888.00 2009-10-09 17:29:25.250 282 12636.05 83.67 55122.78 88888.00 2009-10-09 17:29:25.375 282 12636.02 83.67 55122.78 88888.00 2009-10-09 17:29:25.500 282 12636.10 83.70 55122.80 88888.00 2009-10-09 17:29:25.625 282 12636.17 83.70 55122.78 88888.00 2009-10-09 17:29:25.750 282 12636.12 83.70 55122.78 88888.00 2009-10-09 17:29:25.875 282 12636.12 83.70 55122.75 88888.00 2009-10-09 17:29:26.000 282 12636.10 83.72 55122.75 88888.00 2009-10-09 17:29:26.125 282 12636.20 83.78 55122.80 88888.00 2009-10-09 17:29:26.250 282 12636.15 83.78 55122.80 88888.00 2009-10-09 17:29:26.375 282 12636.08 83.80 55122.78 88888.00 2009-10-09 17:29:26.500 282 12636.10 83.78 55122.78 88888.00 2009-10-09 17:29:26.625 282 12636.12 83.80 55122.80 88888.00 2009-10-09 17:29:26.750 282 12636.08 83.78 55122.80 88888.00 2009-10-09 17:29:26.875 282 12636.08 83.78 55122.78 88888.00 2009-10-09 17:29:27.000 282 12636.10 83.78 55122.78 88888.00 2009-10-09 17:29:27.125 282 12636.10 83.78 55122.80 88888.00 2009-10-09 17:29:27.250 282 12636.08 83.80 55122.80 88888.00 2009-10-09 17:29:27.375 282 12636.08 83.80 55122.82 88888.00 2009-10-09 17:29:27.500 282 12636.02 83.78 55122.82 88888.00 2009-10-09 17:29:27.625 282 12636.00 83.75 55122.78 88888.00 2009-10-09 17:29:27.750 282 12635.98 83.75 55122.78 88888.00 2009-10-09 17:29:27.875 282 12636.05 83.78 55122.75 88888.00 2009-10-09 17:29:28.000 282 12636.05 83.83 55122.72 88888.00 2009-10-09 17:29:28.125 282 12636.08 83.80 55122.75 88888.00 2009-10-09 17:29:28.250 282 12636.02 83.80 55122.75 88888.00 2009-10-09 17:29:28.375 282 12636.00 83.83 55122.78 88888.00 2009-10-09 17:29:28.500 282 12636.05 83.85 55122.78 88888.00 2009-10-09 17:29:28.625 282 12636.05 83.85 55122.75 88888.00 2009-10-09 17:29:28.750 282 12636.00 83.85 55122.72 88888.00 2009-10-09 17:29:28.875 282 12635.98 83.85 55122.72 88888.00 2009-10-09 17:29:29.000 282 12636.05 83.85 55122.72 88888.00 2009-10-09 17:29:29.125 282 12636.05 83.85 55122.75 88888.00 2009-10-09 17:29:29.250 282 12636.05 83.85 55122.75 88888.00 2009-10-09 17:29:29.375 282 12636.12 83.85 55122.78 88888.00 2009-10-09 17:29:29.500 282 12636.15 83.90 55122.80 88888.00 2009-10-09 17:29:29.625 282 12636.00 83.88 55122.78 88888.00 2009-10-09 17:29:29.750 282 12635.92 83.83 55122.72 88888.00 2009-10-09 17:29:29.875 282 12635.95 83.80 55122.72 88888.00 2009-10-09 17:29:30.000 282 12636.00 83.80 55122.78 88888.00 2009-10-09 17:29:30.125 282 12636.02 83.83 55122.78 88888.00 2009-10-09 17:29:30.250 282 12636.08 83.90 55122.78 88888.00 2009-10-09 17:29:30.375 282 12636.10 83.90 55122.80 88888.00 2009-10-09 17:29:30.500 282 12636.08 83.85 55122.75 88888.00 2009-10-09 17:29:30.625 282 12636.05 83.88 55122.78 88888.00 2009-10-09 17:29:30.750 282 12636.05 83.90 55122.75 88888.00 2009-10-09 17:29:30.875 282 12636.02 83.85 55122.75 88888.00 2009-10-09 17:29:31.000 282 12636.05 83.88 55122.78 88888.00 2009-10-09 17:29:31.125 282 12636.10 83.88 55122.75 88888.00 2009-10-09 17:29:31.250 282 12636.05 83.88 55122.78 88888.00 2009-10-09 17:29:31.375 282 12636.08 83.92 55122.78 88888.00 2009-10-09 17:29:31.500 282 12636.05 83.95 55122.78 88888.00 2009-10-09 17:29:31.625 282 12636.05 83.95 55122.78 88888.00 2009-10-09 17:29:31.750 282 12636.02 83.95 55122.78 88888.00 2009-10-09 17:29:31.875 282 12636.02 83.92 55122.78 88888.00 2009-10-09 17:29:32.000 282 12636.05 83.92 55122.75 88888.00 2009-10-09 17:29:32.125 282 12636.02 83.92 55122.80 88888.00 2009-10-09 17:29:32.250 282 12636.10 83.92 55122.78 88888.00 2009-10-09 17:29:32.375 282 12636.15 83.95 55122.78 88888.00 2009-10-09 17:29:32.500 282 12636.15 83.95 55122.75 88888.00 2009-10-09 17:29:32.625 282 12636.17 83.92 55122.78 88888.00 2009-10-09 17:29:32.750 282 12636.17 83.92 55122.75 88888.00 2009-10-09 17:29:32.875 282 12636.15 83.95 55122.75 88888.00 2009-10-09 17:29:33.000 282 12636.17 83.95 55122.75 88888.00 2009-10-09 17:29:33.125 282 12636.15 83.92 55122.72 88888.00 2009-10-09 17:29:33.250 282 12636.10 83.90 55122.72 88888.00 2009-10-09 17:29:33.375 282 12636.12 83.90 55122.75 88888.00 2009-10-09 17:29:33.500 282 12636.17 83.95 55122.80 88888.00 2009-10-09 17:29:33.625 282 12636.25 83.97 55122.80 88888.00 2009-10-09 17:29:33.750 282 12636.25 83.97 55122.78 88888.00 2009-10-09 17:29:33.875 282 12636.17 83.95 55122.75 88888.00 2009-10-09 17:29:34.000 282 12636.10 83.90 55122.75 88888.00 2009-10-09 17:29:34.125 282 12636.17 83.90 55122.80 88888.00 2009-10-09 17:29:34.250 282 12636.25 83.92 55122.80 88888.00 2009-10-09 17:29:34.375 282 12636.20 83.92 55122.78 88888.00 2009-10-09 17:29:34.500 282 12636.15 83.92 55122.75 88888.00 2009-10-09 17:29:34.625 282 12636.23 83.95 55122.75 88888.00 2009-10-09 17:29:34.750 282 12636.25 83.97 55122.78 88888.00 2009-10-09 17:29:34.875 282 12636.20 83.95 55122.75 88888.00 2009-10-09 17:29:35.000 282 12636.12 83.95 55122.72 88888.00 2009-10-09 17:29:35.125 282 12636.17 83.97 55122.72 88888.00 2009-10-09 17:29:35.250 282 12636.17 83.95 55122.80 88888.00 2009-10-09 17:29:35.375 282 12636.20 83.97 55122.80 88888.00 2009-10-09 17:29:35.500 282 12636.25 84.00 55122.78 88888.00 2009-10-09 17:29:35.625 282 12636.23 84.00 55122.75 88888.00 2009-10-09 17:29:35.750 282 12636.20 83.97 55122.78 88888.00 2009-10-09 17:29:35.875 282 12636.17 83.97 55122.78 88888.00 2009-10-09 17:29:36.000 282 12636.15 84.00 55122.75 88888.00 2009-10-09 17:29:36.125 282 12636.15 84.03 55122.78 88888.00 2009-10-09 17:29:36.250 282 12636.15 84.00 55122.78 88888.00 2009-10-09 17:29:36.375 282 12636.17 84.00 55122.78 88888.00 2009-10-09 17:29:36.500 282 12636.23 84.00 55122.80 88888.00 2009-10-09 17:29:36.625 282 12636.15 83.97 55122.78 88888.00 2009-10-09 17:29:36.750 282 12636.10 83.97 55122.75 88888.00 2009-10-09 17:29:36.875 282 12636.08 83.97 55122.75 88888.00 2009-10-09 17:29:37.000 282 12636.15 83.97 55122.78 88888.00 2009-10-09 17:29:37.125 282 12636.12 83.97 55122.78 88888.00 2009-10-09 17:29:37.250 282 12636.08 83.97 55122.80 88888.00 2009-10-09 17:29:37.375 282 12636.12 84.00 55122.80 88888.00 2009-10-09 17:29:37.500 282 12636.17 84.00 55122.78 88888.00 2009-10-09 17:29:37.625 282 12636.17 84.00 55122.78 88888.00 2009-10-09 17:29:37.750 282 12636.17 84.03 55122.78 88888.00 2009-10-09 17:29:37.875 282 12636.15 84.03 55122.78 88888.00 2009-10-09 17:29:38.000 282 12636.12 84.00 55122.75 88888.00 2009-10-09 17:29:38.125 282 12636.12 84.00 55122.80 88888.00 2009-10-09 17:29:38.250 282 12636.12 84.00 55122.82 88888.00 2009-10-09 17:29:38.375 282 12636.17 84.03 55122.82 88888.00 2009-10-09 17:29:38.500 282 12636.20 84.05 55122.82 88888.00 2009-10-09 17:29:38.625 282 12636.20 84.03 55122.80 88888.00 2009-10-09 17:29:38.750 282 12636.15 84.05 55122.82 88888.00 2009-10-09 17:29:38.875 282 12636.10 84.03 55122.85 88888.00 2009-10-09 17:29:39.000 282 12636.10 84.03 55122.85 88888.00 2009-10-09 17:29:39.125 282 12636.08 84.03 55122.82 88888.00 2009-10-09 17:29:39.250 282 12636.10 84.03 55122.80 88888.00 2009-10-09 17:29:39.375 282 12636.15 84.03 55122.78 88888.00 2009-10-09 17:29:39.500 282 12636.10 84.03 55122.80 88888.00 2009-10-09 17:29:39.625 282 12636.10 84.00 55122.80 88888.00 2009-10-09 17:29:39.750 282 12636.08 84.03 55122.78 88888.00 2009-10-09 17:29:39.875 282 12636.12 84.03 55122.80 88888.00 2009-10-09 17:29:40.000 282 12636.12 84.05 55122.80 88888.00 2009-10-09 17:29:40.125 282 12636.10 84.03 55122.80 88888.00 2009-10-09 17:29:40.250 282 12636.05 84.03 55122.85 88888.00 2009-10-09 17:29:40.375 282 12636.08 84.05 55122.82 88888.00 2009-10-09 17:29:40.500 282 12636.10 84.03 55122.80 88888.00 2009-10-09 17:29:40.625 282 12636.10 84.03 55122.80 88888.00 2009-10-09 17:29:40.750 282 12636.08 84.03 55122.82 88888.00 2009-10-09 17:29:40.875 282 12636.02 84.00 55122.80 88888.00 2009-10-09 17:29:41.000 282 12636.02 84.00 55122.78 88888.00 2009-10-09 17:29:41.125 282 12636.08 84.03 55122.80 88888.00 2009-10-09 17:29:41.250 282 12636.08 84.03 55122.85 88888.00 2009-10-09 17:29:41.375 282 12636.10 84.03 55122.82 88888.00 2009-10-09 17:29:41.500 282 12636.10 84.00 55122.80 88888.00 2009-10-09 17:29:41.625 282 12636.12 84.03 55122.82 88888.00 2009-10-09 17:29:41.750 282 12636.10 84.05 55122.82 88888.00 2009-10-09 17:29:41.875 282 12636.05 84.08 55122.82 88888.00 2009-10-09 17:29:42.000 282 12636.05 84.08 55122.85 88888.00 2009-10-09 17:29:42.125 282 12636.08 84.08 55122.85 88888.00 2009-10-09 17:29:42.250 282 12636.08 84.00 55122.82 88888.00 2009-10-09 17:29:42.375 282 12636.05 83.97 55122.80 88888.00 2009-10-09 17:29:42.500 282 12636.02 84.03 55122.80 88888.00 2009-10-09 17:29:42.625 282 12636.10 84.03 55122.80 88888.00 2009-10-09 17:29:42.750 282 12636.10 84.05 55122.80 88888.00 2009-10-09 17:29:42.875 282 12636.12 84.05 55122.82 88888.00 2009-10-09 17:29:43.000 282 12636.17 84.05 55122.78 88888.00 2009-10-09 17:29:43.125 282 12636.10 84.00 55122.78 88888.00 2009-10-09 17:29:43.250 282 12636.08 84.00 55122.78 88888.00 2009-10-09 17:29:43.375 282 12636.15 84.00 55122.78 88888.00 2009-10-09 17:29:43.500 282 12636.20 84.00 55122.80 88888.00 2009-10-09 17:29:43.625 282 12636.23 84.00 55122.82 88888.00 2009-10-09 17:29:43.750 282 12636.10 84.00 55122.80 88888.00 2009-10-09 17:29:43.875 282 12636.00 84.03 55122.85 88888.00 2009-10-09 17:29:44.000 282 12635.98 84.00 55122.82 88888.00 2009-10-09 17:29:44.125 282 12636.02 83.97 55122.80 88888.00 2009-10-09 17:29:44.250 282 12636.05 83.97 55122.82 88888.00 2009-10-09 17:29:44.375 282 12636.10 83.97 55122.82 88888.00 2009-10-09 17:29:44.500 282 12636.10 84.00 55122.85 88888.00 2009-10-09 17:29:44.625 282 12636.10 84.00 55122.82 88888.00 2009-10-09 17:29:44.750 282 12636.10 83.97 55122.82 88888.00 2009-10-09 17:29:44.875 282 12636.05 84.00 55122.82 88888.00 2009-10-09 17:29:45.000 282 12636.00 83.97 55122.80 88888.00 2009-10-09 17:29:45.125 282 12636.05 83.97 55122.82 88888.00 2009-10-09 17:29:45.250 282 12636.08 84.00 55122.88 88888.00 2009-10-09 17:29:45.375 282 12636.05 84.00 55122.88 88888.00 2009-10-09 17:29:45.500 282 12636.05 84.00 55122.82 88888.00 2009-10-09 17:29:45.625 282 12636.08 84.00 55122.82 88888.00 2009-10-09 17:29:45.750 282 12636.12 83.97 55122.82 88888.00 2009-10-09 17:29:45.875 282 12636.12 83.95 55122.85 88888.00 2009-10-09 17:29:46.000 282 12636.05 83.95 55122.82 88888.00 2009-10-09 17:29:46.125 282 12636.02 84.00 55122.80 88888.00 2009-10-09 17:29:46.250 282 12636.02 84.00 55122.82 88888.00 2009-10-09 17:29:46.375 282 12636.08 84.00 55122.85 88888.00 2009-10-09 17:29:46.500 282 12636.08 83.95 55122.82 88888.00 2009-10-09 17:29:46.625 282 12636.08 83.92 55122.82 88888.00 2009-10-09 17:29:46.750 282 12636.05 83.95 55122.85 88888.00 2009-10-09 17:29:46.875 282 12636.05 83.97 55122.88 88888.00 2009-10-09 17:29:47.000 282 12636.02 83.97 55122.88 88888.00 2009-10-09 17:29:47.125 282 12636.00 83.97 55122.90 88888.00 2009-10-09 17:29:47.250 282 12635.95 83.97 55122.88 88888.00 2009-10-09 17:29:47.375 282 12635.95 83.97 55122.88 88888.00 2009-10-09 17:29:47.500 282 12635.95 83.97 55122.85 88888.00 2009-10-09 17:29:47.625 282 12635.92 83.97 55122.85 88888.00 2009-10-09 17:29:47.750 282 12635.95 84.03 55122.85 88888.00 2009-10-09 17:29:47.875 282 12636.00 84.00 55122.85 88888.00 2009-10-09 17:29:48.000 282 12636.00 83.97 55122.82 88888.00 2009-10-09 17:29:48.125 282 12635.98 83.97 55122.85 88888.00 2009-10-09 17:29:48.250 282 12635.95 83.95 55122.90 88888.00 2009-10-09 17:29:48.375 282 12636.00 83.97 55122.90 88888.00 2009-10-09 17:29:48.500 282 12635.98 84.00 55122.88 88888.00 2009-10-09 17:29:48.625 282 12635.98 83.97 55122.82 88888.00 2009-10-09 17:29:48.750 282 12636.02 83.97 55122.85 88888.00 2009-10-09 17:29:48.875 282 12636.05 83.97 55122.85 88888.00 2009-10-09 17:29:49.000 282 12635.98 83.95 55122.85 88888.00 2009-10-09 17:29:49.125 282 12635.92 83.95 55122.85 88888.00 2009-10-09 17:29:49.250 282 12635.88 83.95 55122.85 88888.00 2009-10-09 17:29:49.375 282 12635.88 83.95 55122.88 88888.00 2009-10-09 17:29:49.500 282 12635.85 83.97 55122.93 88888.00 2009-10-09 17:29:49.625 282 12635.85 84.00 55122.93 88888.00 2009-10-09 17:29:49.750 282 12635.88 83.95 55122.90 88888.00 2009-10-09 17:29:49.875 282 12635.88 83.92 55122.88 88888.00 2009-10-09 17:29:50.000 282 12635.92 83.92 55122.85 88888.00 2009-10-09 17:29:50.125 282 12635.95 83.95 55122.90 88888.00 2009-10-09 17:29:50.250 282 12635.95 83.92 55122.90 88888.00 2009-10-09 17:29:50.375 282 12635.92 83.92 55122.95 88888.00 2009-10-09 17:29:50.500 282 12635.88 83.92 55122.93 88888.00 2009-10-09 17:29:50.625 282 12635.92 83.95 55122.93 88888.00 2009-10-09 17:29:50.750 282 12635.98 83.97 55122.90 88888.00 2009-10-09 17:29:50.875 282 12635.98 83.97 55122.93 88888.00 2009-10-09 17:29:51.000 282 12635.98 84.00 55122.95 88888.00 2009-10-09 17:29:51.125 282 12635.92 83.97 55122.93 88888.00 2009-10-09 17:29:51.250 282 12635.88 84.00 55122.95 88888.00 2009-10-09 17:29:51.375 282 12635.95 84.00 55122.95 88888.00 2009-10-09 17:29:51.500 282 12635.92 84.00 55122.95 88888.00 2009-10-09 17:29:51.625 282 12635.90 83.97 55122.95 88888.00 2009-10-09 17:29:51.750 282 12635.92 83.97 55122.95 88888.00 2009-10-09 17:29:51.875 282 12635.92 83.97 55122.97 88888.00 2009-10-09 17:29:52.000 282 12635.92 83.95 55122.95 88888.00 2009-10-09 17:29:52.125 282 12635.88 83.97 55122.97 88888.00 2009-10-09 17:29:52.250 282 12635.77 83.95 55123.00 88888.00 2009-10-09 17:29:52.375 282 12635.77 83.92 55123.00 88888.00 2009-10-09 17:29:52.500 282 12635.83 83.92 55122.95 88888.00 2009-10-09 17:29:52.625 282 12635.85 83.92 55122.93 88888.00 2009-10-09 17:29:52.750 282 12635.90 83.95 55122.95 88888.00 2009-10-09 17:29:52.875 282 12635.92 83.95 55122.97 88888.00 2009-10-09 17:29:53.000 282 12635.92 83.97 55123.00 88888.00 2009-10-09 17:29:53.125 282 12635.88 83.95 55123.00 88888.00 2009-10-09 17:29:53.250 282 12635.83 83.92 55123.00 88888.00 2009-10-09 17:29:53.375 282 12635.85 83.97 55122.97 88888.00 2009-10-09 17:29:53.500 282 12635.85 83.97 55123.00 88888.00 2009-10-09 17:29:53.625 282 12635.85 83.95 55122.97 88888.00 2009-10-09 17:29:53.750 282 12635.85 83.95 55122.97 88888.00 2009-10-09 17:29:53.875 282 12635.77 83.97 55122.97 88888.00 2009-10-09 17:29:54.000 282 12635.75 83.92 55122.95 88888.00 2009-10-09 17:29:54.125 282 12635.77 83.92 55122.97 88888.00 2009-10-09 17:29:54.250 282 12635.80 83.90 55122.97 88888.00 2009-10-09 17:29:54.375 282 12635.85 83.95 55123.00 88888.00 2009-10-09 17:29:54.500 282 12635.88 83.97 55122.97 88888.00 2009-10-09 17:29:54.625 282 12635.77 83.95 55122.97 88888.00 2009-10-09 17:29:54.750 282 12635.77 83.95 55122.97 88888.00 2009-10-09 17:29:54.875 282 12635.83 83.95 55123.00 88888.00 2009-10-09 17:29:55.000 282 12635.85 83.95 55122.97 88888.00 2009-10-09 17:29:55.125 282 12635.88 83.92 55123.00 88888.00 2009-10-09 17:29:55.250 282 12635.88 83.92 55123.00 88888.00 2009-10-09 17:29:55.375 282 12635.90 84.00 55123.00 88888.00 2009-10-09 17:29:55.500 282 12635.83 83.97 55123.00 88888.00 2009-10-09 17:29:55.625 282 12635.75 83.95 55123.00 88888.00 2009-10-09 17:29:55.750 282 12635.77 83.95 55123.00 88888.00 2009-10-09 17:29:55.875 282 12635.85 83.95 55123.00 88888.00 2009-10-09 17:29:56.000 282 12635.90 83.95 55122.97 88888.00 2009-10-09 17:29:56.125 282 12635.92 83.95 55123.00 88888.00 2009-10-09 17:29:56.250 282 12635.88 83.92 55123.00 88888.00 2009-10-09 17:29:56.375 282 12635.90 83.92 55123.03 88888.00 2009-10-09 17:29:56.500 282 12635.90 83.92 55123.00 88888.00 2009-10-09 17:29:56.625 282 12635.83 83.92 55122.97 88888.00 2009-10-09 17:29:56.750 282 12635.88 83.97 55122.95 88888.00 2009-10-09 17:29:56.875 282 12635.88 83.97 55122.97 88888.00 2009-10-09 17:29:57.000 282 12635.83 83.95 55122.93 88888.00 2009-10-09 17:29:57.125 282 12635.80 83.90 55122.95 88888.00 2009-10-09 17:29:57.250 282 12635.70 83.88 55122.97 88888.00 2009-10-09 17:29:57.375 282 12635.75 83.90 55122.95 88888.00 2009-10-09 17:29:57.500 282 12635.80 83.95 55122.95 88888.00 2009-10-09 17:29:57.625 282 12635.77 83.97 55122.97 88888.00 2009-10-09 17:29:57.750 282 12635.77 83.95 55123.00 88888.00 2009-10-09 17:29:57.875 282 12635.75 83.97 55123.00 88888.00 2009-10-09 17:29:58.000 282 12635.73 83.95 55123.03 88888.00 2009-10-09 17:29:58.125 282 12635.70 83.95 55123.03 88888.00 2009-10-09 17:29:58.250 282 12635.67 83.95 55123.00 88888.00 2009-10-09 17:29:58.375 282 12635.70 83.97 55123.03 88888.00 2009-10-09 17:29:58.500 282 12635.73 83.95 55123.03 88888.00 2009-10-09 17:29:58.625 282 12635.75 83.92 55122.97 88888.00 2009-10-09 17:29:58.750 282 12635.73 83.92 55123.00 88888.00 2009-10-09 17:29:58.875 282 12635.67 83.95 55122.97 88888.00 2009-10-09 17:29:59.000 282 12635.70 83.95 55122.97 88888.00 2009-10-09 17:29:59.125 282 12635.77 83.97 55123.00 88888.00 2009-10-09 17:29:59.250 282 12635.77 83.92 55123.00 88888.00 2009-10-09 17:29:59.375 282 12635.77 83.90 55123.00 88888.00 2009-10-09 17:29:59.500 282 12635.73 83.95 55123.00 88888.00 2009-10-09 17:29:59.625 282 12635.75 83.95 55122.97 88888.00 2009-10-09 17:29:59.750 282 12635.83 83.92 55122.97 88888.00 2009-10-09 17:29:59.875 282 12635.80 83.92 55122.97 88888.00 2009-10-09 17:30:00.000 282 12635.77 83.92 55122.97 88888.00 2009-10-09 17:30:00.125 282 12635.75 83.95 55123.03 88888.00 2009-10-09 17:30:00.250 282 12635.70 83.95 55123.00 88888.00 2009-10-09 17:30:00.375 282 12635.73 83.92 55122.97 88888.00 2009-10-09 17:30:00.500 282 12635.73 83.95 55123.00 88888.00 2009-10-09 17:30:00.625 282 12635.73 83.95 55123.00 88888.00 2009-10-09 17:30:00.750 282 12635.73 83.95 55123.00 88888.00 2009-10-09 17:30:00.875 282 12635.75 83.95 55123.03 88888.00 2009-10-09 17:30:01.000 282 12635.77 83.95 55123.00 88888.00 2009-10-09 17:30:01.125 282 12635.80 83.95 55123.05 88888.00 2009-10-09 17:30:01.250 282 12635.73 83.95 55123.03 88888.00 2009-10-09 17:30:01.375 282 12635.80 83.95 55123.03 88888.00 2009-10-09 17:30:01.500 282 12635.85 83.92 55123.03 88888.00 2009-10-09 17:30:01.625 282 12635.83 83.92 55123.03 88888.00 2009-10-09 17:30:01.750 282 12635.83 83.92 55123.00 88888.00 2009-10-09 17:30:01.875 282 12635.85 83.90 55123.00 88888.00 2009-10-09 17:30:02.000 282 12635.85 83.90 55122.97 88888.00 2009-10-09 17:30:02.125 282 12635.77 83.90 55123.03 88888.00 2009-10-09 17:30:02.250 282 12635.70 83.88 55123.05 88888.00 2009-10-09 17:30:02.375 282 12635.70 83.90 55123.00 88888.00 2009-10-09 17:30:02.500 282 12635.70 83.88 55123.00 88888.00 2009-10-09 17:30:02.625 282 12635.77 83.90 55123.03 88888.00 2009-10-09 17:30:02.750 282 12635.73 83.90 55122.97 88888.00 2009-10-09 17:30:02.875 282 12635.70 83.88 55122.97 88888.00 2009-10-09 17:30:03.000 282 12635.67 83.88 55123.00 88888.00 2009-10-09 17:30:03.125 282 12635.70 83.92 55123.03 88888.00 2009-10-09 17:30:03.250 282 12635.73 83.92 55123.05 88888.00 2009-10-09 17:30:03.375 282 12635.83 83.92 55123.00 88888.00 2009-10-09 17:30:03.500 282 12635.83 83.90 55123.03 88888.00 2009-10-09 17:30:03.625 282 12635.73 83.92 55123.05 88888.00 2009-10-09 17:30:03.750 282 12635.73 83.90 55123.05 88888.00 2009-10-09 17:30:03.875 282 12635.80 83.88 55123.00 88888.00 2009-10-09 17:30:04.000 282 12635.88 83.85 55122.95 88888.00 2009-10-09 17:30:04.125 282 12635.85 83.88 55123.00 88888.00 2009-10-09 17:30:04.250 282 12635.77 83.90 55123.03 88888.00 2009-10-09 17:30:04.375 282 12635.85 83.95 55123.03 88888.00 2009-10-09 17:30:04.500 282 12635.90 83.92 55123.03 88888.00 2009-10-09 17:30:04.625 282 12635.80 83.90 55123.03 88888.00 2009-10-09 17:30:04.750 282 12635.73 83.90 55123.03 88888.00 2009-10-09 17:30:04.875 282 12635.83 83.90 55123.00 88888.00 2009-10-09 17:30:05.000 282 12635.85 83.90 55123.00 88888.00 2009-10-09 17:30:05.125 282 12635.83 83.90 55123.03 88888.00 2009-10-09 17:30:05.250 282 12635.77 83.92 55123.07 88888.00 2009-10-09 17:30:05.375 282 12635.80 83.95 55123.05 88888.00 2009-10-09 17:30:05.500 282 12635.80 83.92 55123.07 88888.00 2009-10-09 17:30:05.625 282 12635.80 83.92 55123.07 88888.00 2009-10-09 17:30:05.750 282 12635.80 83.90 55123.03 88888.00 2009-10-09 17:30:05.875 282 12635.80 83.92 55123.05 88888.00 2009-10-09 17:30:06.000 282 12635.80 83.92 55123.03 88888.00 2009-10-09 17:30:06.125 282 12635.80 83.92 55123.05 88888.00 2009-10-09 17:30:06.250 282 12635.85 83.88 55123.05 88888.00 2009-10-09 17:30:06.375 282 12635.88 83.90 55123.00 88888.00 2009-10-09 17:30:06.500 282 12635.80 83.88 55123.03 88888.00 2009-10-09 17:30:06.625 282 12635.73 83.92 55123.05 88888.00 2009-10-09 17:30:06.750 282 12635.80 83.95 55123.07 88888.00 2009-10-09 17:30:06.875 282 12635.83 83.92 55123.10 88888.00 2009-10-09 17:30:07.000 282 12635.80 83.92 55123.07 88888.00 2009-10-09 17:30:07.125 282 12635.88 83.92 55123.07 88888.00 2009-10-09 17:30:07.250 282 12635.90 83.92 55123.12 88888.00 2009-10-09 17:30:07.375 282 12635.90 83.92 55123.10 88888.00 2009-10-09 17:30:07.500 282 12635.90 83.90 55123.07 88888.00 2009-10-09 17:30:07.625 282 12635.88 83.90 55123.05 88888.00 2009-10-09 17:30:07.750 282 12635.88 83.90 55123.05 88888.00 2009-10-09 17:30:07.875 282 12635.88 83.92 55123.05 88888.00 2009-10-09 17:30:08.000 282 12635.92 83.92 55123.05 88888.00 2009-10-09 17:30:08.125 282 12635.92 83.92 55123.05 88888.00 2009-10-09 17:30:08.250 282 12635.90 83.92 55123.10 88888.00 2009-10-09 17:30:08.375 282 12635.92 83.95 55123.07 88888.00 2009-10-09 17:30:08.500 282 12635.95 83.97 55123.10 88888.00 2009-10-09 17:30:08.625 282 12635.92 83.97 55123.07 88888.00 2009-10-09 17:30:08.750 282 12635.90 83.97 55123.07 88888.00 2009-10-09 17:30:08.875 282 12635.92 83.97 55123.10 88888.00 2009-10-09 17:30:09.000 282 12635.95 83.95 55123.07 88888.00 2009-10-09 17:30:09.125 282 12635.88 83.92 55123.07 88888.00 2009-10-09 17:30:09.250 282 12635.88 83.92 55123.05 88888.00 2009-10-09 17:30:09.375 282 12635.88 83.92 55123.05 88888.00 2009-10-09 17:30:09.500 282 12635.85 83.97 55123.07 88888.00 2009-10-09 17:30:09.625 282 12635.83 84.00 55123.10 88888.00 2009-10-09 17:30:09.750 282 12635.88 83.95 55123.07 88888.00 2009-10-09 17:30:09.875 282 12635.98 83.97 55123.07 88888.00 2009-10-09 17:30:10.000 282 12635.98 84.00 55123.10 88888.00 2009-10-09 17:30:10.125 282 12635.92 84.00 55123.10 88888.00 2009-10-09 17:30:10.250 282 12635.85 83.97 55123.07 88888.00 2009-10-09 17:30:10.375 282 12635.85 84.00 55123.05 88888.00 2009-10-09 17:30:10.500 282 12635.88 84.00 55123.07 88888.00 2009-10-09 17:30:10.625 282 12635.90 84.00 55123.07 88888.00 2009-10-09 17:30:10.750 282 12635.85 83.95 55123.07 88888.00 2009-10-09 17:30:10.875 282 12635.83 83.97 55123.07 88888.00 2009-10-09 17:30:11.000 282 12635.88 84.00 55123.05 88888.00 2009-10-09 17:30:11.125 282 12635.95 84.00 55123.07 88888.00 2009-10-09 17:30:11.250 282 12635.95 83.97 55123.05 88888.00 2009-10-09 17:30:11.375 282 12635.98 84.03 55123.03 88888.00 2009-10-09 17:30:11.500 282 12635.95 84.05 55123.03 88888.00 2009-10-09 17:30:11.625 282 12635.95 84.03 55123.05 88888.00 2009-10-09 17:30:11.750 282 12635.95 84.03 55123.03 88888.00 2009-10-09 17:30:11.875 282 12635.98 84.03 55123.03 88888.00 2009-10-09 17:30:12.000 282 12636.02 84.05 55123.05 88888.00 2009-10-09 17:30:12.125 282 12636.00 84.08 55123.07 88888.00 2009-10-09 17:30:12.250 282 12636.02 84.08 55123.05 88888.00 2009-10-09 17:30:12.375 282 12635.98 84.08 55123.03 88888.00 2009-10-09 17:30:12.500 282 12636.00 84.05 55123.03 88888.00 2009-10-09 17:30:12.625 282 12636.00 84.05 55123.03 88888.00 2009-10-09 17:30:12.750 282 12636.00 84.05 55123.00 88888.00 2009-10-09 17:30:12.875 282 12636.08 84.08 55123.00 88888.00 2009-10-09 17:30:13.000 282 12636.08 84.08 55122.97 88888.00 2009-10-09 17:30:13.125 282 12636.02 84.08 55123.00 88888.00 2009-10-09 17:30:13.250 282 12636.00 84.05 55123.03 88888.00 2009-10-09 17:30:13.375 282 12636.02 84.05 55123.00 88888.00 2009-10-09 17:30:13.500 282 12636.02 84.08 55123.05 88888.00 2009-10-09 17:30:13.625 282 12636.02 84.12 55123.05 88888.00 2009-10-09 17:30:13.750 282 12636.02 84.15 55123.05 88888.00 2009-10-09 17:30:13.875 282 12635.98 84.12 55123.03 88888.00 2009-10-09 17:30:14.000 282 12636.00 84.10 55123.05 88888.00 2009-10-09 17:30:14.125 282 12636.02 84.08 55123.03 88888.00 2009-10-09 17:30:14.250 282 12636.02 84.10 55123.05 88888.00 2009-10-09 17:30:14.375 282 12636.05 84.10 55123.05 88888.00 2009-10-09 17:30:14.500 282 12636.05 84.12 55123.05 88888.00 2009-10-09 17:30:14.625 282 12636.02 84.12 55123.03 88888.00 2009-10-09 17:30:14.750 282 12636.00 84.15 55123.05 88888.00 2009-10-09 17:30:14.875 282 12636.02 84.17 55123.05 88888.00 2009-10-09 17:30:15.000 282 12636.08 84.15 55123.03 88888.00 2009-10-09 17:30:15.125 282 12636.10 84.15 55123.03 88888.00 2009-10-09 17:30:15.250 282 12636.10 84.15 55123.00 88888.00 2009-10-09 17:30:15.375 282 12636.08 84.15 55123.03 88888.00 2009-10-09 17:30:15.500 282 12636.05 84.15 55123.03 88888.00 2009-10-09 17:30:15.625 282 12636.02 84.17 55123.03 88888.00 2009-10-09 17:30:15.750 282 12636.00 84.15 55123.03 88888.00 2009-10-09 17:30:15.875 282 12636.00 84.15 55123.03 88888.00 2009-10-09 17:30:16.000 282 12636.00 84.15 55123.03 88888.00 2009-10-09 17:30:16.125 282 12636.00 84.15 55123.05 88888.00 2009-10-09 17:30:16.250 282 12635.98 84.20 55123.07 88888.00 2009-10-09 17:30:16.375 282 12636.00 84.25 55123.10 88888.00 2009-10-09 17:30:16.500 282 12636.05 84.28 55123.07 88888.00 2009-10-09 17:30:16.625 282 12636.05 84.25 55123.03 88888.00 2009-10-09 17:30:16.750 282 12636.02 84.25 55123.03 88888.00 2009-10-09 17:30:16.875 282 12636.05 84.28 55123.05 88888.00 2009-10-09 17:30:17.000 282 12636.02 84.28 55123.05 88888.00 2009-10-09 17:30:17.125 282 12636.00 84.30 55123.03 88888.00 2009-10-09 17:30:17.250 282 12636.00 84.28 55123.05 88888.00 2009-10-09 17:30:17.375 282 12636.02 84.28 55123.03 88888.00 2009-10-09 17:30:17.500 282 12636.00 84.22 55123.00 88888.00 2009-10-09 17:30:17.625 282 12636.00 84.28 55123.05 88888.00 2009-10-09 17:30:17.750 282 12636.00 84.28 55123.05 88888.00 2009-10-09 17:30:17.875 282 12636.00 84.25 55123.03 88888.00 2009-10-09 17:30:18.000 282 12636.05 84.22 55123.03 88888.00 2009-10-09 17:30:18.125 282 12636.08 84.25 55123.05 88888.00 2009-10-09 17:30:18.250 282 12636.10 84.25 55123.05 88888.00 2009-10-09 17:30:18.375 282 12636.12 84.28 55123.00 88888.00 2009-10-09 17:30:18.500 282 12636.02 84.25 55123.00 88888.00 2009-10-09 17:30:18.625 282 12636.08 84.30 55123.00 88888.00 2009-10-09 17:30:18.750 282 12636.08 84.33 55123.00 88888.00 2009-10-09 17:30:18.875 282 12636.10 84.33 55123.00 88888.00 2009-10-09 17:30:19.000 282 12636.10 84.33 55122.97 88888.00 2009-10-09 17:30:19.125 282 12636.10 84.30 55122.97 88888.00 2009-10-09 17:30:19.250 282 12636.12 84.35 55123.00 88888.00 2009-10-09 17:30:19.375 282 12636.12 84.38 55123.00 88888.00 2009-10-09 17:30:19.500 282 12636.12 84.38 55123.03 88888.00 2009-10-09 17:30:19.625 282 12636.10 84.38 55122.97 88888.00 2009-10-09 17:30:19.750 282 12636.05 84.40 55122.97 88888.00 2009-10-09 17:30:19.875 282 12636.05 84.40 55123.00 88888.00 2009-10-09 17:30:20.000 282 12636.05 84.38 55123.00 88888.00 2009-10-09 17:30:20.125 282 12636.02 84.35 55123.03 88888.00 2009-10-09 17:30:20.250 282 12635.98 84.38 55123.03 88888.00 2009-10-09 17:30:20.375 282 12636.00 84.40 55123.03 88888.00 2009-10-09 17:30:20.500 282 12636.00 84.45 55123.05 88888.00 2009-10-09 17:30:20.625 282 12636.02 84.47 55123.03 88888.00 2009-10-09 17:30:20.750 282 12636.02 84.50 55123.03 88888.00 2009-10-09 17:30:20.875 282 12636.10 84.45 55123.03 88888.00 2009-10-09 17:30:21.000 282 12636.17 84.47 55123.03 88888.00 2009-10-09 17:30:21.125 282 12636.12 84.45 55123.03 88888.00 2009-10-09 17:30:21.250 282 12636.08 84.45 55122.97 88888.00 2009-10-09 17:30:21.375 282 12636.05 84.50 55123.00 88888.00 2009-10-09 17:30:21.500 282 12636.10 84.53 55123.00 88888.00 2009-10-09 17:30:21.625 282 12636.10 84.50 55123.00 88888.00 2009-10-09 17:30:21.750 282 12636.05 84.42 55123.00 88888.00 2009-10-09 17:30:21.875 282 12636.02 84.47 55123.00 88888.00 2009-10-09 17:30:22.000 282 12636.00 84.47 55123.03 88888.00 2009-10-09 17:30:22.125 282 12636.00 84.50 55123.03 88888.00 2009-10-09 17:30:22.250 282 12636.00 84.53 55123.03 88888.00 2009-10-09 17:30:22.375 282 12636.08 84.53 55123.00 88888.00 2009-10-09 17:30:22.500 282 12636.12 84.50 55123.03 88888.00 2009-10-09 17:30:22.625 282 12636.17 84.53 55123.05 88888.00 2009-10-09 17:30:22.750 282 12636.15 84.50 55123.05 88888.00 2009-10-09 17:30:22.875 282 12636.05 84.47 55123.00 88888.00 2009-10-09 17:30:23.000 282 12636.00 84.50 55123.00 88888.00 2009-10-09 17:30:23.125 282 12636.02 84.50 55123.03 88888.00 2009-10-09 17:30:23.250 282 12636.08 84.50 55123.05 88888.00 2009-10-09 17:30:23.375 282 12636.12 84.55 55123.05 88888.00 2009-10-09 17:30:23.500 282 12636.10 84.55 55123.05 88888.00 2009-10-09 17:30:23.625 282 12636.08 84.55 55123.03 88888.00 2009-10-09 17:30:23.750 282 12636.10 84.58 55123.03 88888.00 2009-10-09 17:30:23.875 282 12636.08 84.58 55123.03 88888.00 2009-10-09 17:30:24.000 282 12636.05 84.60 55123.03 88888.00 2009-10-09 17:30:24.125 282 12636.10 84.62 55123.05 88888.00 2009-10-09 17:30:24.250 282 12636.10 84.60 55123.03 88888.00 2009-10-09 17:30:24.375 282 12636.08 84.60 55123.03 88888.00 2009-10-09 17:30:24.500 282 12636.05 84.62 55123.03 88888.00 2009-10-09 17:30:24.625 282 12636.05 84.62 55123.03 88888.00 2009-10-09 17:30:24.750 282 12636.02 84.65 55123.05 88888.00 2009-10-09 17:30:24.875 282 12636.05 84.70 55123.05 88888.00 2009-10-09 17:30:25.000 282 12636.10 84.65 55123.05 88888.00 2009-10-09 17:30:25.125 282 12636.05 84.67 55123.05 88888.00 2009-10-09 17:30:25.250 282 12635.95 84.70 55123.05 88888.00 2009-10-09 17:30:25.375 282 12636.02 84.72 55123.00 88888.00 2009-10-09 17:30:25.500 282 12636.00 84.70 55123.03 88888.00 2009-10-09 17:30:25.625 282 12635.98 84.70 55123.05 88888.00 2009-10-09 17:30:25.750 282 12635.98 84.67 55123.03 88888.00 2009-10-09 17:30:25.875 282 12636.00 84.67 55123.00 88888.00 2009-10-09 17:30:26.000 282 12635.98 84.67 55123.00 88888.00 2009-10-09 17:30:26.125 282 12636.00 84.75 55123.03 88888.00 2009-10-09 17:30:26.250 282 12636.05 84.75 55123.05 88888.00 2009-10-09 17:30:26.375 282 12636.08 84.78 55123.05 88888.00 2009-10-09 17:30:26.500 282 12636.05 84.75 55123.00 88888.00 2009-10-09 17:30:26.625 282 12636.00 84.78 55123.03 88888.00 2009-10-09 17:30:26.750 282 12636.00 84.80 55123.05 88888.00 2009-10-09 17:30:26.875 282 12635.98 84.78 55123.00 88888.00 2009-10-09 17:30:27.000 282 12635.92 84.78 55123.03 88888.00 2009-10-09 17:30:27.125 282 12635.90 84.83 55123.07 88888.00 2009-10-09 17:30:27.250 282 12635.92 84.80 55123.07 88888.00 2009-10-09 17:30:27.375 282 12635.95 84.78 55123.00 88888.00 2009-10-09 17:30:27.500 282 12635.90 84.83 55123.03 88888.00 2009-10-09 17:30:27.625 282 12635.88 84.85 55123.07 88888.00 2009-10-09 17:30:27.750 282 12635.92 84.85 55123.07 88888.00 2009-10-09 17:30:27.875 282 12635.95 84.85 55123.07 88888.00 2009-10-09 17:30:28.000 282 12635.90 84.85 55123.07 88888.00 2009-10-09 17:30:28.125 282 12635.77 84.85 55123.07 88888.00 2009-10-09 17:30:28.250 282 12635.73 84.83 55123.07 88888.00 2009-10-09 17:30:28.375 282 12635.85 84.85 55123.05 88888.00 2009-10-09 17:30:28.500 282 12635.95 84.90 55123.07 88888.00 2009-10-09 17:30:28.625 282 12635.98 84.90 55123.05 88888.00 2009-10-09 17:30:28.750 282 12635.95 84.90 55123.05 88888.00 2009-10-09 17:30:28.875 282 12635.90 84.90 55123.03 88888.00 2009-10-09 17:30:29.000 282 12635.92 84.88 55123.00 88888.00 2009-10-09 17:30:29.125 282 12636.02 84.90 55123.03 88888.00 2009-10-09 17:30:29.250 282 12636.00 84.90 55123.05 88888.00 2009-10-09 17:30:29.375 282 12635.98 84.92 55123.05 88888.00 2009-10-09 17:30:29.500 282 12635.92 84.97 55123.07 88888.00 2009-10-09 17:30:29.625 282 12635.95 85.00 55123.10 88888.00 2009-10-09 17:30:29.750 282 12636.00 84.95 55123.05 88888.00 2009-10-09 17:30:29.875 282 12635.95 84.92 55123.05 88888.00 2009-10-09 17:30:30.000 282 12635.92 84.90 55123.00 88888.00 2009-10-09 17:30:30.125 282 12635.95 84.92 55123.03 88888.00 2009-10-09 17:30:30.250 282 12635.92 84.92 55123.05 88888.00 2009-10-09 17:30:30.375 282 12635.90 84.92 55123.03 88888.00 2009-10-09 17:30:30.500 282 12635.92 84.97 55123.05 88888.00 2009-10-09 17:30:30.625 282 12635.92 85.03 55123.05 88888.00 2009-10-09 17:30:30.750 282 12635.90 85.05 55123.07 88888.00 2009-10-09 17:30:30.875 282 12635.85 85.00 55123.07 88888.00 2009-10-09 17:30:31.000 282 12635.88 84.97 55123.03 88888.00 2009-10-09 17:30:31.125 282 12635.92 85.00 55123.05 88888.00 2009-10-09 17:30:31.250 282 12635.92 85.03 55123.05 88888.00 2009-10-09 17:30:31.375 282 12635.90 85.05 55123.05 88888.00 2009-10-09 17:30:31.500 282 12635.92 85.08 55123.05 88888.00 2009-10-09 17:30:31.625 282 12635.95 85.08 55123.00 88888.00 2009-10-09 17:30:31.750 282 12635.95 85.05 55123.03 88888.00 2009-10-09 17:30:31.875 282 12635.90 85.08 55123.03 88888.00 2009-10-09 17:30:32.000 282 12635.88 85.08 55123.00 88888.00 2009-10-09 17:30:32.125 282 12635.88 85.08 55123.03 88888.00 2009-10-09 17:30:32.250 282 12635.80 85.08 55123.05 88888.00 2009-10-09 17:30:32.375 282 12635.85 85.08 55123.07 88888.00 2009-10-09 17:30:32.500 282 12635.85 85.10 55123.07 88888.00 2009-10-09 17:30:32.625 282 12635.83 85.08 55123.07 88888.00 2009-10-09 17:30:32.750 282 12635.85 85.10 55123.05 88888.00 2009-10-09 17:30:32.875 282 12635.85 85.10 55123.05 88888.00 2009-10-09 17:30:33.000 282 12635.83 85.08 55123.05 88888.00 2009-10-09 17:30:33.125 282 12635.85 85.10 55123.05 88888.00 2009-10-09 17:30:33.250 282 12635.85 85.10 55123.05 88888.00 2009-10-09 17:30:33.375 282 12635.85 85.12 55123.03 88888.00 2009-10-09 17:30:33.500 282 12635.83 85.17 55123.05 88888.00 2009-10-09 17:30:33.625 282 12635.90 85.17 55123.05 88888.00 2009-10-09 17:30:33.750 282 12635.92 85.15 55123.05 88888.00 2009-10-09 17:30:33.875 282 12635.88 85.15 55123.10 88888.00 2009-10-09 17:30:34.000 282 12635.83 85.15 55123.07 88888.00 2009-10-09 17:30:34.125 282 12635.83 85.20 55123.07 88888.00 2009-10-09 17:30:34.250 282 12635.90 85.25 55123.10 88888.00 2009-10-09 17:30:34.375 282 12635.92 85.25 55123.07 88888.00 2009-10-09 17:30:34.500 282 12635.85 85.22 55123.07 88888.00 2009-10-09 17:30:34.625 282 12635.80 85.22 55123.05 88888.00 2009-10-09 17:30:34.750 282 12635.83 85.25 55123.10 88888.00 2009-10-09 17:30:34.875 282 12635.88 85.25 55123.12 88888.00 2009-10-09 17:30:35.000 282 12635.85 85.28 55123.10 88888.00 2009-10-09 17:30:35.125 282 12635.85 85.28 55123.12 88888.00 2009-10-09 17:30:35.250 282 12635.80 85.25 55123.15 88888.00 2009-10-09 17:30:35.375 282 12635.80 85.30 55123.12 88888.00 2009-10-09 17:30:35.500 282 12635.83 85.30 55123.10 88888.00 2009-10-09 17:30:35.625 282 12635.85 85.28 55123.07 88888.00 2009-10-09 17:30:35.750 282 12635.83 85.33 55123.10 88888.00 2009-10-09 17:30:35.875 282 12635.73 85.33 55123.10 88888.00 2009-10-09 17:30:36.000 282 12635.67 85.28 55123.07 88888.00 2009-10-09 17:30:36.125 282 12635.70 85.28 55123.10 88888.00 2009-10-09 17:30:36.250 282 12635.70 85.30 55123.07 88888.00 2009-10-09 17:30:36.375 282 12635.67 85.33 55123.07 88888.00 2009-10-09 17:30:36.500 282 12635.65 85.28 55123.03 88888.00 2009-10-09 17:30:36.625 282 12635.65 85.30 55123.07 88888.00 2009-10-09 17:30:36.750 282 12635.67 85.35 55123.07 88888.00 2009-10-09 17:30:36.875 282 12635.75 85.38 55123.12 88888.00 2009-10-09 17:30:37.000 282 12635.77 85.38 55123.10 88888.00 2009-10-09 17:30:37.125 282 12635.80 85.40 55123.10 88888.00 2009-10-09 17:30:37.250 282 12635.83 85.35 55123.07 88888.00 2009-10-09 17:30:37.375 282 12635.83 85.38 55123.10 88888.00 2009-10-09 17:30:37.500 282 12635.77 85.35 55123.07 88888.00 2009-10-09 17:30:37.625 282 12635.77 85.35 55123.05 88888.00 2009-10-09 17:30:37.750 282 12635.75 85.38 55123.05 88888.00 2009-10-09 17:30:37.875 282 12635.75 85.38 55123.07 88888.00 2009-10-09 17:30:38.000 282 12635.80 85.38 55123.05 88888.00 2009-10-09 17:30:38.125 282 12635.80 85.38 55123.03 88888.00 2009-10-09 17:30:38.250 282 12635.80 85.40 55123.05 88888.00 2009-10-09 17:30:38.375 282 12635.83 85.45 55123.05 88888.00 2009-10-09 17:30:38.500 282 12635.85 85.45 55123.03 88888.00 2009-10-09 17:30:38.625 282 12635.88 85.40 55123.05 88888.00 2009-10-09 17:30:38.750 282 12635.88 85.40 55123.05 88888.00 2009-10-09 17:30:38.875 282 12635.85 85.40 55123.05 88888.00 2009-10-09 17:30:39.000 282 12635.83 85.42 55123.03 88888.00 2009-10-09 17:30:39.125 282 12635.83 85.47 55123.07 88888.00 2009-10-09 17:30:39.250 282 12635.85 85.42 55123.10 88888.00 2009-10-09 17:30:39.375 282 12635.85 85.45 55123.10 88888.00 2009-10-09 17:30:39.500 282 12635.83 85.45 55123.10 88888.00 2009-10-09 17:30:39.625 282 12635.83 85.45 55123.07 88888.00 2009-10-09 17:30:39.750 282 12635.83 85.47 55123.07 88888.00 2009-10-09 17:30:39.875 282 12635.85 85.45 55123.10 88888.00 2009-10-09 17:30:40.000 282 12635.88 85.47 55123.12 88888.00 2009-10-09 17:30:40.125 282 12635.88 85.47 55123.10 88888.00 2009-10-09 17:30:40.250 282 12635.80 85.47 55123.12 88888.00 2009-10-09 17:30:40.375 282 12635.88 85.53 55123.12 88888.00 2009-10-09 17:30:40.500 282 12635.92 85.50 55123.10 88888.00 2009-10-09 17:30:40.625 282 12635.90 85.50 55123.10 88888.00 2009-10-09 17:30:40.750 282 12635.83 85.50 55123.10 88888.00 2009-10-09 17:30:40.875 282 12635.90 85.47 55123.10 88888.00 2009-10-09 17:30:41.000 282 12635.90 85.50 55123.07 88888.00 2009-10-09 17:30:41.125 282 12635.92 85.50 55123.07 88888.00 2009-10-09 17:30:41.250 282 12635.85 85.53 55123.10 88888.00 2009-10-09 17:30:41.375 282 12635.85 85.53 55123.10 88888.00 2009-10-09 17:30:41.500 282 12635.92 85.53 55123.07 88888.00 2009-10-09 17:30:41.625 282 12635.95 85.55 55123.07 88888.00 2009-10-09 17:30:41.750 282 12635.90 85.55 55123.12 88888.00 2009-10-09 17:30:41.875 282 12635.85 85.53 55123.12 88888.00 2009-10-09 17:30:42.000 282 12635.88 85.55 55123.10 88888.00 2009-10-09 17:30:42.125 282 12635.90 85.53 55123.15 88888.00 2009-10-09 17:30:42.250 282 12635.83 85.53 55123.12 88888.00 2009-10-09 17:30:42.375 282 12635.80 85.55 55123.12 88888.00 2009-10-09 17:30:42.500 282 12635.77 85.55 55123.10 88888.00 2009-10-09 17:30:42.625 282 12635.85 85.55 55123.05 88888.00 2009-10-09 17:30:42.750 282 12635.88 85.55 55123.12 88888.00 2009-10-09 17:30:42.875 282 12635.90 85.58 55123.12 88888.00 2009-10-09 17:30:43.000 282 12635.92 85.58 55123.10 88888.00 2009-10-09 17:30:43.125 282 12635.88 85.55 55123.05 88888.00 2009-10-09 17:30:43.250 282 12635.88 85.58 55123.10 88888.00 2009-10-09 17:30:43.375 282 12635.92 85.60 55123.12 88888.00 2009-10-09 17:30:43.500 282 12635.92 85.60 55123.10 88888.00 2009-10-09 17:30:43.625 282 12635.92 85.60 55123.10 88888.00 2009-10-09 17:30:43.750 282 12635.90 85.60 55123.07 88888.00 2009-10-09 17:30:43.875 282 12635.85 85.62 55123.10 88888.00 2009-10-09 17:30:44.000 282 12635.88 85.62 55123.05 88888.00 2009-10-09 17:30:44.125 282 12635.92 85.60 55123.05 88888.00 2009-10-09 17:30:44.250 282 12635.88 85.58 55123.07 88888.00 2009-10-09 17:30:44.375 282 12635.90 85.62 55123.05 88888.00 2009-10-09 17:30:44.500 282 12635.90 85.62 55123.05 88888.00 2009-10-09 17:30:44.625 282 12635.98 85.65 55123.07 88888.00 2009-10-09 17:30:44.750 282 12635.98 85.65 55123.05 88888.00 2009-10-09 17:30:44.875 282 12635.98 85.65 55123.05 88888.00 2009-10-09 17:30:45.000 282 12635.98 85.67 55123.07 88888.00 2009-10-09 17:30:45.125 282 12636.00 85.67 55123.07 88888.00 2009-10-09 17:30:45.250 282 12635.88 85.65 55123.10 88888.00 2009-10-09 17:30:45.375 282 12635.90 85.67 55123.10 88888.00 2009-10-09 17:30:45.500 282 12635.88 85.67 55123.15 88888.00 2009-10-09 17:30:45.625 282 12635.92 85.65 55123.12 88888.00 2009-10-09 17:30:45.750 282 12635.95 85.65 55123.15 88888.00 2009-10-09 17:30:45.875 282 12635.95 85.65 55123.15 88888.00 2009-10-09 17:30:46.000 282 12635.92 85.65 55123.12 88888.00 2009-10-09 17:30:46.125 282 12635.98 85.62 55123.15 88888.00 2009-10-09 17:30:46.250 282 12635.98 85.62 55123.15 88888.00 2009-10-09 17:30:46.375 282 12635.98 85.67 55123.15 88888.00 2009-10-09 17:30:46.500 282 12635.98 85.70 55123.10 88888.00 2009-10-09 17:30:46.625 282 12635.95 85.70 55123.12 88888.00 2009-10-09 17:30:46.750 282 12636.00 85.70 55123.15 88888.00 2009-10-09 17:30:46.875 282 12636.00 85.70 55123.15 88888.00 2009-10-09 17:30:47.000 282 12636.00 85.67 55123.12 88888.00 2009-10-09 17:30:47.125 282 12635.98 85.65 55123.12 88888.00 2009-10-09 17:30:47.250 282 12635.92 85.65 55123.15 88888.00 2009-10-09 17:30:47.375 282 12635.92 85.70 55123.15 88888.00 2009-10-09 17:30:47.500 282 12635.92 85.72 55123.18 88888.00 2009-10-09 17:30:47.625 282 12635.95 85.72 55123.18 88888.00 2009-10-09 17:30:47.750 282 12635.92 85.70 55123.18 88888.00 2009-10-09 17:30:47.875 282 12635.95 85.70 55123.15 88888.00 2009-10-09 17:30:48.000 282 12635.95 85.70 55123.12 88888.00 2009-10-09 17:30:48.125 282 12635.95 85.70 55123.10 88888.00 2009-10-09 17:30:48.250 282 12635.92 85.70 55123.15 88888.00 2009-10-09 17:30:48.375 282 12635.98 85.75 55123.18 88888.00 2009-10-09 17:30:48.500 282 12635.98 85.70 55123.18 88888.00 2009-10-09 17:30:48.625 282 12635.98 85.70 55123.18 88888.00 2009-10-09 17:30:48.750 282 12635.98 85.70 55123.18 88888.00 2009-10-09 17:30:48.875 282 12635.95 85.72 55123.10 88888.00 2009-10-09 17:30:49.000 282 12636.00 85.75 55123.10 88888.00 2009-10-09 17:30:49.125 282 12636.05 85.78 55123.12 88888.00 2009-10-09 17:30:49.250 282 12636.02 85.72 55123.12 88888.00 2009-10-09 17:30:49.375 282 12636.05 85.78 55123.12 88888.00 2009-10-09 17:30:49.500 282 12636.02 85.80 55123.15 88888.00 2009-10-09 17:30:49.625 282 12636.00 85.80 55123.15 88888.00 2009-10-09 17:30:49.750 282 12636.05 85.78 55123.15 88888.00 2009-10-09 17:30:49.875 282 12636.05 85.75 55123.12 88888.00 2009-10-09 17:30:50.000 282 12636.05 85.72 55123.10 88888.00 2009-10-09 17:30:50.125 282 12636.08 85.72 55123.12 88888.00 2009-10-09 17:30:50.250 282 12636.05 85.78 55123.20 88888.00 2009-10-09 17:30:50.375 282 12636.05 85.78 55123.18 88888.00 2009-10-09 17:30:50.500 282 12636.00 85.75 55123.15 88888.00 2009-10-09 17:30:50.625 282 12636.02 85.78 55123.15 88888.00 2009-10-09 17:30:50.750 282 12636.05 85.78 55123.18 88888.00 2009-10-09 17:30:50.875 282 12636.10 85.80 55123.20 88888.00 2009-10-09 17:30:51.000 282 12636.12 85.80 55123.18 88888.00 2009-10-09 17:30:51.125 282 12636.10 85.78 55123.15 88888.00 2009-10-09 17:30:51.250 282 12636.08 85.75 55123.18 88888.00 2009-10-09 17:30:51.375 282 12636.12 85.78 55123.18 88888.00 2009-10-09 17:30:51.500 282 12636.12 85.83 55123.18 88888.00 2009-10-09 17:30:51.625 282 12636.10 85.83 55123.15 88888.00 2009-10-09 17:30:51.750 282 12636.12 85.83 55123.12 88888.00 2009-10-09 17:30:51.875 282 12636.10 85.80 55123.12 88888.00 2009-10-09 17:30:52.000 282 12636.08 85.80 55123.10 88888.00 2009-10-09 17:30:52.125 282 12636.10 85.83 55123.12 88888.00 2009-10-09 17:30:52.250 282 12636.10 85.83 55123.15 88888.00 2009-10-09 17:30:52.375 282 12636.10 85.83 55123.10 88888.00 2009-10-09 17:30:52.500 282 12636.10 85.83 55123.10 88888.00 2009-10-09 17:30:52.625 282 12636.12 85.80 55123.12 88888.00 2009-10-09 17:30:52.750 282 12636.10 85.80 55123.12 88888.00 2009-10-09 17:30:52.875 282 12636.10 85.85 55123.12 88888.00 2009-10-09 17:30:53.000 282 12636.12 85.83 55123.10 88888.00 2009-10-09 17:30:53.125 282 12636.10 85.85 55123.10 88888.00 2009-10-09 17:30:53.250 282 12636.12 85.83 55123.10 88888.00 2009-10-09 17:30:53.375 282 12636.12 85.83 55123.07 88888.00 2009-10-09 17:30:53.500 282 12636.08 85.85 55123.07 88888.00 2009-10-09 17:30:53.625 282 12636.00 85.88 55123.12 88888.00 2009-10-09 17:30:53.750 282 12636.00 85.88 55123.12 88888.00 2009-10-09 17:30:53.875 282 12636.02 85.85 55123.15 88888.00 2009-10-09 17:30:54.000 282 12636.05 85.85 55123.15 88888.00 2009-10-09 17:30:54.125 282 12636.12 85.90 55123.15 88888.00 2009-10-09 17:30:54.250 282 12636.20 85.90 55123.18 88888.00 2009-10-09 17:30:54.375 282 12636.17 85.95 55123.15 88888.00 2009-10-09 17:30:54.500 282 12636.15 85.92 55123.12 88888.00 2009-10-09 17:30:54.625 282 12636.17 85.88 55123.15 88888.00 2009-10-09 17:30:54.750 282 12636.17 85.90 55123.12 88888.00 2009-10-09 17:30:54.875 282 12636.20 85.88 55123.15 88888.00 2009-10-09 17:30:55.000 282 12636.20 85.88 55123.15 88888.00 2009-10-09 17:30:55.125 282 12636.23 85.88 55123.18 88888.00 2009-10-09 17:30:55.250 282 12636.23 85.90 55123.15 88888.00 2009-10-09 17:30:55.375 282 12636.23 85.88 55123.18 88888.00 2009-10-09 17:30:55.500 282 12636.20 85.90 55123.20 88888.00 2009-10-09 17:30:55.625 282 12636.23 85.92 55123.20 88888.00 2009-10-09 17:30:55.750 282 12636.23 85.92 55123.18 88888.00 2009-10-09 17:30:55.875 282 12636.25 85.92 55123.18 88888.00 2009-10-09 17:30:56.000 282 12636.17 85.90 55123.12 88888.00 2009-10-09 17:30:56.125 282 12636.15 85.88 55123.18 88888.00 2009-10-09 17:30:56.250 282 12636.15 85.88 55123.18 88888.00 2009-10-09 17:30:56.375 282 12636.23 85.92 55123.15 88888.00 2009-10-09 17:30:56.500 282 12636.30 85.92 55123.18 88888.00 2009-10-09 17:30:56.625 282 12636.30 85.90 55123.15 88888.00 2009-10-09 17:30:56.750 282 12636.27 85.90 55123.15 88888.00 2009-10-09 17:30:56.875 282 12636.23 85.92 55123.18 88888.00 2009-10-09 17:30:57.000 282 12636.25 85.95 55123.15 88888.00 2009-10-09 17:30:57.125 282 12636.23 85.92 55123.12 88888.00 2009-10-09 17:30:57.250 282 12636.17 85.90 55123.15 88888.00 2009-10-09 17:30:57.375 282 12636.15 85.92 55123.18 88888.00 2009-10-09 17:30:57.500 282 12636.17 85.95 55123.15 88888.00 2009-10-09 17:30:57.625 282 12636.15 85.97 55123.15 88888.00 2009-10-09 17:30:57.750 282 12636.17 85.97 55123.15 88888.00 2009-10-09 17:30:57.875 282 12636.20 85.95 55123.15 88888.00 2009-10-09 17:30:58.000 282 12636.27 85.95 55123.15 88888.00 2009-10-09 17:30:58.125 282 12636.27 85.95 55123.15 88888.00 2009-10-09 17:30:58.250 282 12636.23 85.92 55123.12 88888.00 2009-10-09 17:30:58.375 282 12636.23 85.92 55123.12 88888.00 2009-10-09 17:30:58.500 282 12636.15 85.95 55123.15 88888.00 2009-10-09 17:30:58.625 282 12636.17 85.95 55123.15 88888.00 2009-10-09 17:30:58.750 282 12636.20 85.90 55123.18 88888.00 2009-10-09 17:30:58.875 282 12636.15 85.97 55123.18 88888.00 2009-10-09 17:30:59.000 282 12636.23 85.97 55123.15 88888.00 2009-10-09 17:30:59.125 282 12636.20 85.95 55123.15 88888.00 2009-10-09 17:30:59.250 282 12636.15 85.95 55123.18 88888.00 2009-10-09 17:30:59.375 282 12636.20 85.97 55123.18 88888.00 2009-10-09 17:30:59.500 282 12636.25 86.00 55123.20 88888.00 2009-10-09 17:30:59.625 282 12636.23 86.00 55123.20 88888.00 2009-10-09 17:30:59.750 282 12636.25 85.97 55123.20 88888.00 2009-10-09 17:30:59.875 282 12636.20 86.00 55123.20 88888.00 2009-10-09 17:31:00.000 282 12636.15 86.00 55123.20 88888.00 2009-10-09 17:31:00.125 282 12636.20 86.00 55123.18 88888.00 2009-10-09 17:31:00.250 282 12636.17 86.00 55123.18 88888.00 2009-10-09 17:31:00.375 282 12636.15 85.97 55123.18 88888.00 2009-10-09 17:31:00.500 282 12636.17 86.03 55123.18 88888.00 2009-10-09 17:31:00.625 282 12636.15 86.00 55123.20 88888.00 2009-10-09 17:31:00.750 282 12636.12 86.00 55123.15 88888.00 2009-10-09 17:31:00.875 282 12636.15 85.97 55123.12 88888.00 2009-10-09 17:31:01.000 282 12636.23 85.97 55123.15 88888.00 2009-10-09 17:31:01.125 282 12636.23 86.03 55123.15 88888.00 2009-10-09 17:31:01.250 282 12636.23 86.00 55123.15 88888.00 2009-10-09 17:31:01.375 282 12636.27 86.00 55123.15 88888.00 2009-10-09 17:31:01.500 282 12636.20 85.97 55123.15 88888.00 2009-10-09 17:31:01.625 282 12636.23 86.00 55123.15 88888.00 2009-10-09 17:31:01.750 282 12636.33 86.05 55123.18 88888.00 2009-10-09 17:31:01.875 282 12636.33 86.03 55123.18 88888.00 2009-10-09 17:31:02.000 282 12636.25 86.00 55123.18 88888.00 2009-10-09 17:31:02.125 282 12636.23 85.97 55123.12 88888.00 2009-10-09 17:31:02.250 282 12636.20 86.00 55123.18 88888.00 2009-10-09 17:31:02.375 282 12636.25 86.03 55123.22 88888.00 2009-10-09 17:31:02.500 282 12636.25 86.03 55123.22 88888.00 2009-10-09 17:31:02.625 282 12636.30 86.03 55123.15 88888.00 2009-10-09 17:31:02.750 282 12636.33 86.03 55123.15 88888.00 2009-10-09 17:31:02.875 282 12636.27 86.03 55123.18 88888.00 2009-10-09 17:31:03.000 282 12636.30 86.05 55123.15 88888.00 2009-10-09 17:31:03.125 282 12636.25 86.03 55123.18 88888.00 2009-10-09 17:31:03.250 282 12636.17 86.00 55123.20 88888.00 2009-10-09 17:31:03.375 282 12636.25 86.05 55123.18 88888.00 2009-10-09 17:31:03.500 282 12636.23 86.05 55123.15 88888.00 2009-10-09 17:31:03.625 282 12636.17 86.08 55123.18 88888.00 2009-10-09 17:31:03.750 282 12636.20 86.05 55123.20 88888.00 2009-10-09 17:31:03.875 282 12636.27 86.08 55123.18 88888.00 2009-10-09 17:31:04.000 282 12636.25 86.05 55123.12 88888.00 2009-10-09 17:31:04.125 282 12636.23 86.05 55123.15 88888.00 2009-10-09 17:31:04.250 282 12636.23 86.05 55123.18 88888.00 2009-10-09 17:31:04.375 282 12636.25 86.05 55123.18 88888.00 2009-10-09 17:31:04.500 282 12636.27 86.05 55123.18 88888.00 2009-10-09 17:31:04.625 282 12636.25 86.00 55123.15 88888.00 2009-10-09 17:31:04.750 282 12636.27 86.03 55123.15 88888.00 2009-10-09 17:31:04.875 282 12636.33 86.05 55123.18 88888.00 2009-10-09 17:31:05.000 282 12636.25 86.10 55123.20 88888.00 2009-10-09 17:31:05.125 282 12636.20 86.08 55123.22 88888.00 2009-10-09 17:31:05.250 282 12636.17 86.08 55123.18 88888.00 2009-10-09 17:31:05.375 282 12636.20 86.05 55123.18 88888.00 2009-10-09 17:31:05.500 282 12636.17 86.08 55123.18 88888.00 2009-10-09 17:31:05.625 282 12636.15 86.10 55123.15 88888.00 2009-10-09 17:31:05.750 282 12636.23 86.08 55123.15 88888.00 2009-10-09 17:31:05.875 282 12636.27 86.05 55123.18 88888.00 2009-10-09 17:31:06.000 282 12636.30 86.05 55123.15 88888.00 2009-10-09 17:31:06.125 282 12636.33 86.08 55123.15 88888.00 2009-10-09 17:31:06.250 282 12636.27 86.08 55123.15 88888.00 2009-10-09 17:31:06.375 282 12636.23 86.08 55123.15 88888.00 2009-10-09 17:31:06.500 282 12636.23 86.05 55123.15 88888.00 2009-10-09 17:31:06.625 282 12636.23 86.05 55123.18 88888.00 2009-10-09 17:31:06.750 282 12636.17 86.08 55123.20 88888.00 2009-10-09 17:31:06.875 282 12636.20 86.08 55123.15 88888.00 2009-10-09 17:31:07.000 282 12636.23 86.10 55123.15 88888.00 2009-10-09 17:31:07.125 282 12636.23 86.10 55123.15 88888.00 2009-10-09 17:31:07.250 282 12636.23 86.08 55123.15 88888.00 2009-10-09 17:31:07.375 282 12636.25 86.10 55123.18 88888.00 2009-10-09 17:31:07.500 282 12636.25 86.10 55123.22 88888.00 2009-10-09 17:31:07.625 282 12636.25 86.12 55123.22 88888.00 2009-10-09 17:31:07.750 282 12636.27 86.12 55123.20 88888.00 2009-10-09 17:31:07.875 282 12636.25 86.10 55123.18 88888.00 2009-10-09 17:31:08.000 282 12636.27 86.10 55123.12 88888.00 2009-10-09 17:31:08.125 282 12636.23 86.10 55123.18 88888.00 2009-10-09 17:31:08.250 282 12636.20 86.05 55123.18 88888.00 2009-10-09 17:31:08.375 282 12636.25 86.08 55123.18 88888.00 2009-10-09 17:31:08.500 282 12636.27 86.12 55123.18 88888.00 2009-10-09 17:31:08.625 282 12636.30 86.12 55123.18 88888.00 2009-10-09 17:31:08.750 282 12636.30 86.15 55123.15 88888.00 2009-10-09 17:31:08.875 282 12636.27 86.15 55123.18 88888.00 2009-10-09 17:31:09.000 282 12636.33 86.15 55123.20 88888.00 2009-10-09 17:31:09.125 282 12636.30 86.10 55123.18 88888.00 2009-10-09 17:31:09.250 282 12636.20 86.08 55123.15 88888.00 2009-10-09 17:31:09.375 282 12636.27 86.12 55123.20 88888.00 2009-10-09 17:31:09.500 282 12636.30 86.12 55123.22 88888.00 2009-10-09 17:31:09.625 282 12636.38 86.12 55123.20 88888.00 2009-10-09 17:31:09.750 282 12636.35 86.08 55123.18 88888.00 2009-10-09 17:31:09.875 282 12636.38 86.12 55123.18 88888.00 2009-10-09 17:31:10.000 282 12636.40 86.15 55123.20 88888.00 2009-10-09 17:31:10.125 282 12636.38 86.15 55123.20 88888.00 2009-10-09 17:31:10.250 282 12636.35 86.10 55123.22 88888.00 2009-10-09 17:31:10.375 282 12636.40 86.10 55123.22 88888.00 2009-10-09 17:31:10.500 282 12636.40 86.15 55123.25 88888.00 2009-10-09 17:31:10.625 282 12636.35 86.12 55123.22 88888.00 2009-10-09 17:31:10.750 282 12636.33 86.12 55123.22 88888.00 2009-10-09 17:31:10.875 282 12636.33 86.10 55123.22 88888.00 2009-10-09 17:31:11.000 282 12636.30 86.10 55123.20 88888.00 2009-10-09 17:31:11.125 282 12636.30 86.10 55123.25 88888.00 2009-10-09 17:31:11.250 282 12636.30 86.10 55123.25 88888.00 2009-10-09 17:31:11.375 282 12636.35 86.12 55123.28 88888.00 2009-10-09 17:31:11.500 282 12636.38 86.12 55123.28 88888.00 2009-10-09 17:31:11.625 282 12636.38 86.10 55123.25 88888.00 2009-10-09 17:31:11.750 282 12636.33 86.10 55123.22 88888.00 2009-10-09 17:31:11.875 282 12636.30 86.10 55123.22 88888.00 2009-10-09 17:31:12.000 282 12636.30 86.15 55123.25 88888.00 2009-10-09 17:31:12.125 282 12636.35 86.15 55123.25 88888.00 2009-10-09 17:31:12.250 282 12636.40 86.15 55123.25 88888.00 2009-10-09 17:31:12.375 282 12636.48 86.20 55123.25 88888.00 2009-10-09 17:31:12.500 282 12636.42 86.20 55123.25 88888.00 2009-10-09 17:31:12.625 282 12636.35 86.15 55123.28 88888.00 2009-10-09 17:31:12.750 282 12636.35 86.15 55123.28 88888.00 2009-10-09 17:31:12.875 282 12636.30 86.17 55123.28 88888.00 2009-10-09 17:31:13.000 282 12636.30 86.15 55123.22 88888.00 2009-10-09 17:31:13.125 282 12636.23 86.12 55123.22 88888.00 2009-10-09 17:31:13.250 282 12636.17 86.10 55123.25 88888.00 2009-10-09 17:31:13.375 282 12636.27 86.10 55123.25 88888.00 2009-10-09 17:31:13.500 282 12636.30 86.15 55123.25 88888.00 2009-10-09 17:31:13.625 282 12636.23 86.17 55123.28 88888.00 2009-10-09 17:31:13.750 282 12636.23 86.20 55123.28 88888.00 2009-10-09 17:31:13.875 282 12636.23 86.20 55123.28 88888.00 2009-10-09 17:31:14.000 282 12636.27 86.15 55123.25 88888.00 2009-10-09 17:31:14.125 282 12636.30 86.15 55123.25 88888.00 2009-10-09 17:31:14.250 282 12636.27 86.17 55123.25 88888.00 2009-10-09 17:31:14.375 282 12636.30 86.17 55123.25 88888.00 2009-10-09 17:31:14.500 282 12636.35 86.17 55123.28 88888.00 2009-10-09 17:31:14.625 282 12636.33 86.17 55123.28 88888.00 2009-10-09 17:31:14.750 282 12636.30 86.17 55123.28 88888.00 2009-10-09 17:31:14.875 282 12636.30 86.22 55123.25 88888.00 2009-10-09 17:31:15.000 282 12636.33 86.20 55123.25 88888.00 2009-10-09 17:31:15.125 282 12636.30 86.20 55123.28 88888.00 2009-10-09 17:31:15.250 282 12636.30 86.15 55123.30 88888.00 2009-10-09 17:31:15.375 282 12636.35 86.17 55123.30 88888.00 2009-10-09 17:31:15.500 282 12636.38 86.17 55123.32 88888.00 2009-10-09 17:31:15.625 282 12636.33 86.20 55123.32 88888.00 2009-10-09 17:31:15.750 282 12636.33 86.17 55123.28 88888.00 2009-10-09 17:31:15.875 282 12636.38 86.17 55123.28 88888.00 2009-10-09 17:31:16.000 282 12636.30 86.17 55123.28 88888.00 2009-10-09 17:31:16.125 282 12636.23 86.17 55123.28 88888.00 2009-10-09 17:31:16.250 282 12636.20 86.15 55123.30 88888.00 2009-10-09 17:31:16.375 282 12636.30 86.22 55123.30 88888.00 2009-10-09 17:31:16.500 282 12636.30 86.25 55123.30 88888.00 2009-10-09 17:31:16.625 282 12636.23 86.25 55123.28 88888.00 2009-10-09 17:31:16.750 282 12636.20 86.22 55123.30 88888.00 2009-10-09 17:31:16.875 282 12636.23 86.25 55123.30 88888.00 2009-10-09 17:31:17.000 282 12636.25 86.25 55123.30 88888.00 2009-10-09 17:31:17.125 282 12636.17 86.20 55123.30 88888.00 2009-10-09 17:31:17.250 282 12636.20 86.22 55123.30 88888.00 2009-10-09 17:31:17.375 282 12636.30 86.25 55123.32 88888.00 2009-10-09 17:31:17.500 282 12636.30 86.25 55123.32 88888.00 2009-10-09 17:31:17.625 282 12636.33 86.25 55123.32 88888.00 2009-10-09 17:31:17.750 282 12636.30 86.22 55123.32 88888.00 2009-10-09 17:31:17.875 282 12636.27 86.22 55123.30 88888.00 2009-10-09 17:31:18.000 282 12636.27 86.17 55123.28 88888.00 2009-10-09 17:31:18.125 282 12636.25 86.20 55123.30 88888.00 2009-10-09 17:31:18.250 282 12636.25 86.22 55123.32 88888.00 2009-10-09 17:31:18.375 282 12636.23 86.22 55123.32 88888.00 2009-10-09 17:31:18.500 282 12636.25 86.22 55123.35 88888.00 2009-10-09 17:31:18.625 282 12636.30 86.22 55123.32 88888.00 2009-10-09 17:31:18.750 282 12636.33 86.22 55123.32 88888.00 2009-10-09 17:31:18.875 282 12636.35 86.22 55123.32 88888.00 2009-10-09 17:31:19.000 282 12636.40 86.22 55123.30 88888.00 2009-10-09 17:31:19.125 282 12636.38 86.22 55123.32 88888.00 2009-10-09 17:31:19.250 282 12636.30 86.20 55123.28 88888.00 2009-10-09 17:31:19.375 282 12636.33 86.25 55123.28 88888.00 2009-10-09 17:31:19.500 282 12636.35 86.25 55123.30 88888.00 2009-10-09 17:31:19.625 282 12636.38 86.25 55123.30 88888.00 2009-10-09 17:31:19.750 282 12636.40 86.22 55123.30 88888.00 2009-10-09 17:31:19.875 282 12636.42 86.20 55123.32 88888.00 2009-10-09 17:31:20.000 282 12636.40 86.22 55123.30 88888.00 2009-10-09 17:31:20.125 282 12636.38 86.25 55123.30 88888.00 2009-10-09 17:31:20.250 282 12636.38 86.20 55123.30 88888.00 2009-10-09 17:31:20.375 282 12636.40 86.22 55123.32 88888.00 2009-10-09 17:31:20.500 282 12636.40 86.20 55123.30 88888.00 2009-10-09 17:31:20.625 282 12636.40 86.22 55123.30 88888.00 2009-10-09 17:31:20.750 282 12636.45 86.28 55123.32 88888.00 2009-10-09 17:31:20.875 282 12636.38 86.25 55123.32 88888.00 2009-10-09 17:31:21.000 282 12636.35 86.22 55123.28 88888.00 2009-10-09 17:31:21.125 282 12636.33 86.22 55123.32 88888.00 2009-10-09 17:31:21.250 282 12636.30 86.25 55123.35 88888.00 2009-10-09 17:31:21.375 282 12636.40 86.28 55123.35 88888.00 2009-10-09 17:31:21.500 282 12636.42 86.30 55123.32 88888.00 2009-10-09 17:31:21.625 282 12636.42 86.28 55123.30 88888.00 2009-10-09 17:31:21.750 282 12636.40 86.25 55123.32 88888.00 2009-10-09 17:31:21.875 282 12636.40 86.25 55123.30 88888.00 2009-10-09 17:31:22.000 282 12636.38 86.20 55123.30 88888.00 2009-10-09 17:31:22.125 282 12636.33 86.20 55123.32 88888.00 2009-10-09 17:31:22.250 282 12636.30 86.22 55123.35 88888.00 2009-10-09 17:31:22.375 282 12636.35 86.22 55123.35 88888.00 2009-10-09 17:31:22.500 282 12636.40 86.22 55123.30 88888.00 2009-10-09 17:31:22.625 282 12636.33 86.20 55123.30 88888.00 2009-10-09 17:31:22.750 282 12636.33 86.22 55123.30 88888.00 2009-10-09 17:31:22.875 282 12636.40 86.22 55123.28 88888.00 2009-10-09 17:31:23.000 282 12636.45 86.22 55123.25 88888.00 2009-10-09 17:31:23.125 282 12636.38 86.22 55123.28 88888.00 2009-10-09 17:31:23.250 282 12636.33 86.20 55123.30 88888.00 2009-10-09 17:31:23.375 282 12636.33 86.22 55123.32 88888.00 2009-10-09 17:31:23.500 282 12636.38 86.28 55123.32 88888.00 2009-10-09 17:31:23.625 282 12636.38 86.28 55123.32 88888.00 2009-10-09 17:31:23.750 282 12636.38 86.28 55123.30 88888.00 2009-10-09 17:31:23.875 282 12636.42 86.30 55123.30 88888.00 2009-10-09 17:31:24.000 282 12636.40 86.25 55123.28 88888.00 2009-10-09 17:31:24.125 282 12636.35 86.25 55123.28 88888.00 2009-10-09 17:31:24.250 282 12636.27 86.22 55123.32 88888.00 2009-10-09 17:31:24.375 282 12636.25 86.25 55123.30 88888.00 2009-10-09 17:31:24.500 282 12636.30 86.25 55123.30 88888.00 2009-10-09 17:31:24.625 282 12636.27 86.25 55123.32 88888.00 2009-10-09 17:31:24.750 282 12636.35 86.25 55123.32 88888.00 2009-10-09 17:31:24.875 282 12636.40 86.25 55123.32 88888.00 2009-10-09 17:31:25.000 282 12636.40 86.22 55123.30 88888.00 2009-10-09 17:31:25.125 282 12636.42 86.22 55123.32 88888.00 2009-10-09 17:31:25.250 282 12636.40 86.25 55123.35 88888.00 2009-10-09 17:31:25.375 282 12636.33 86.28 55123.35 88888.00 2009-10-09 17:31:25.500 282 12636.30 86.28 55123.35 88888.00 2009-10-09 17:31:25.625 282 12636.42 86.25 55123.32 88888.00 2009-10-09 17:31:25.750 282 12636.50 86.25 55123.30 88888.00 2009-10-09 17:31:25.875 282 12636.50 86.28 55123.32 88888.00 2009-10-09 17:31:26.000 282 12636.48 86.28 55123.32 88888.00 2009-10-09 17:31:26.125 282 12636.48 86.28 55123.35 88888.00 2009-10-09 17:31:26.250 282 12636.45 86.25 55123.30 88888.00 2009-10-09 17:31:26.375 282 12636.42 86.25 55123.28 88888.00 2009-10-09 17:31:26.500 282 12636.40 86.30 55123.30 88888.00 2009-10-09 17:31:26.625 282 12636.40 86.33 55123.32 88888.00 2009-10-09 17:31:26.750 282 12636.40 86.33 55123.32 88888.00 2009-10-09 17:31:26.875 282 12636.42 86.28 55123.30 88888.00 2009-10-09 17:31:27.000 282 12636.48 86.28 55123.30 88888.00 2009-10-09 17:31:27.125 282 12636.55 86.30 55123.35 88888.00 2009-10-09 17:31:27.250 282 12636.55 86.30 55123.32 88888.00 2009-10-09 17:31:27.375 282 12636.58 86.33 55123.35 88888.00 2009-10-09 17:31:27.500 282 12636.52 86.35 55123.38 88888.00 2009-10-09 17:31:27.625 282 12636.50 86.38 55123.38 88888.00 2009-10-09 17:31:27.750 282 12636.48 86.35 55123.38 88888.00 2009-10-09 17:31:27.875 282 12636.48 86.35 55123.38 88888.00 2009-10-09 17:31:28.000 282 12636.52 86.35 55123.35 88888.00 2009-10-09 17:31:28.125 282 12636.52 86.35 55123.32 88888.00 2009-10-09 17:31:28.250 282 12636.50 86.33 55123.32 88888.00 2009-10-09 17:31:28.375 282 12636.48 86.33 55123.30 88888.00 2009-10-09 17:31:28.500 282 12636.52 86.33 55123.35 88888.00 2009-10-09 17:31:28.625 282 12636.60 86.35 55123.35 88888.00 2009-10-09 17:31:28.750 282 12636.52 86.35 55123.35 88888.00 2009-10-09 17:31:28.875 282 12636.45 86.38 55123.32 88888.00 2009-10-09 17:31:29.000 282 12636.45 86.40 55123.35 88888.00 2009-10-09 17:31:29.125 282 12636.50 86.42 55123.40 88888.00 2009-10-09 17:31:29.250 282 12636.45 86.38 55123.32 88888.00 2009-10-09 17:31:29.375 282 12636.42 86.35 55123.32 88888.00 2009-10-09 17:31:29.500 282 12636.42 86.38 55123.35 88888.00 2009-10-09 17:31:29.625 282 12636.50 86.38 55123.32 88888.00 2009-10-09 17:31:29.750 282 12636.50 86.35 55123.32 88888.00 2009-10-09 17:31:29.875 282 12636.42 86.38 55123.38 88888.00 2009-10-09 17:31:30.000 282 12636.42 86.38 55123.35 88888.00 2009-10-09 17:31:30.125 282 12636.40 86.40 55123.38 88888.00 2009-10-09 17:31:30.250 282 12636.33 86.35 55123.38 88888.00 2009-10-09 17:31:30.375 282 12636.38 86.35 55123.35 88888.00 2009-10-09 17:31:30.500 282 12636.42 86.35 55123.38 88888.00 2009-10-09 17:31:30.625 282 12636.50 86.40 55123.40 88888.00 2009-10-09 17:31:30.750 282 12636.52 86.40 55123.40 88888.00 2009-10-09 17:31:30.875 282 12636.50 86.40 55123.40 88888.00 2009-10-09 17:31:31.000 282 12636.52 86.38 55123.38 88888.00 2009-10-09 17:31:31.125 282 12636.50 86.38 55123.38 88888.00 2009-10-09 17:31:31.250 282 12636.52 86.40 55123.38 88888.00 2009-10-09 17:31:31.375 282 12636.50 86.42 55123.38 88888.00 2009-10-09 17:31:31.500 282 12636.52 86.42 55123.38 88888.00 2009-10-09 17:31:31.625 282 12636.48 86.42 55123.40 88888.00 2009-10-09 17:31:31.750 282 12636.42 86.40 55123.35 88888.00 2009-10-09 17:31:31.875 282 12636.40 86.42 55123.38 88888.00 2009-10-09 17:31:32.000 282 12636.45 86.45 55123.38 88888.00 2009-10-09 17:31:32.125 282 12636.48 86.42 55123.38 88888.00 2009-10-09 17:31:32.250 282 12636.42 86.40 55123.38 88888.00 2009-10-09 17:31:32.375 282 12636.45 86.42 55123.32 88888.00 2009-10-09 17:31:32.500 282 12636.42 86.47 55123.38 88888.00 2009-10-09 17:31:32.625 282 12636.42 86.50 55123.40 88888.00 2009-10-09 17:31:32.750 282 12636.45 86.50 55123.43 88888.00 2009-10-09 17:31:32.875 282 12636.50 86.53 55123.43 88888.00 2009-10-09 17:31:33.000 282 12636.45 86.50 55123.40 88888.00 2009-10-09 17:31:33.125 282 12636.42 86.50 55123.43 88888.00 2009-10-09 17:31:33.250 282 12636.42 86.53 55123.40 88888.00 2009-10-09 17:31:33.375 282 12636.52 86.50 55123.38 88888.00 2009-10-09 17:31:33.500 282 12636.55 86.50 55123.40 88888.00 2009-10-09 17:31:33.625 282 12636.45 86.53 55123.40 88888.00 2009-10-09 17:31:33.750 282 12636.40 86.55 55123.40 88888.00 2009-10-09 17:31:33.875 282 12636.42 86.53 55123.35 88888.00 2009-10-09 17:31:34.000 282 12636.48 86.53 55123.35 88888.00 2009-10-09 17:31:34.125 282 12636.50 86.55 55123.40 88888.00 2009-10-09 17:31:34.250 282 12636.50 86.58 55123.40 88888.00 2009-10-09 17:31:34.375 282 12636.52 86.58 55123.40 88888.00 2009-10-09 17:31:34.500 282 12636.52 86.53 55123.38 88888.00 2009-10-09 17:31:34.625 282 12636.55 86.55 55123.38 88888.00 2009-10-09 17:31:34.750 282 12636.58 86.58 55123.38 88888.00 2009-10-09 17:31:34.875 282 12636.60 86.60 55123.40 88888.00 2009-10-09 17:31:35.000 282 12636.58 86.60 55123.43 88888.00 2009-10-09 17:31:35.125 282 12636.55 86.60 55123.45 88888.00 2009-10-09 17:31:35.250 282 12636.48 86.58 55123.45 88888.00 2009-10-09 17:31:35.375 282 12636.48 86.60 55123.43 88888.00 2009-10-09 17:31:35.500 282 12636.48 86.58 55123.40 88888.00 2009-10-09 17:31:35.625 282 12636.48 86.58 55123.38 88888.00 2009-10-09 17:31:35.750 282 12636.52 86.58 55123.38 88888.00 2009-10-09 17:31:35.875 282 12636.50 86.60 55123.43 88888.00 2009-10-09 17:31:36.000 282 12636.52 86.62 55123.43 88888.00 2009-10-09 17:31:36.125 282 12636.50 86.62 55123.45 88888.00 2009-10-09 17:31:36.250 282 12636.55 86.62 55123.45 88888.00 2009-10-09 17:31:36.375 282 12636.58 86.65 55123.45 88888.00 2009-10-09 17:31:36.500 282 12636.55 86.65 55123.43 88888.00 2009-10-09 17:31:36.625 282 12636.52 86.67 55123.43 88888.00 2009-10-09 17:31:36.750 282 12636.55 86.65 55123.43 88888.00 2009-10-09 17:31:36.875 282 12636.55 86.65 55123.43 88888.00 2009-10-09 17:31:37.000 282 12636.65 86.65 55123.40 88888.00 2009-10-09 17:31:37.125 282 12636.67 86.67 55123.43 88888.00 2009-10-09 17:31:37.250 282 12636.62 86.67 55123.45 88888.00 2009-10-09 17:31:37.375 282 12636.58 86.67 55123.43 88888.00 2009-10-09 17:31:37.500 282 12636.58 86.67 55123.43 88888.00 2009-10-09 17:31:37.625 282 12636.58 86.67 55123.43 88888.00 2009-10-09 17:31:37.750 282 12636.60 86.72 55123.45 88888.00 2009-10-09 17:31:37.875 282 12636.60 86.72 55123.45 88888.00 2009-10-09 17:31:38.000 282 12636.60 86.72 55123.40 88888.00 2009-10-09 17:31:38.125 282 12636.58 86.70 55123.43 88888.00 2009-10-09 17:31:38.250 282 12636.55 86.70 55123.45 88888.00 2009-10-09 17:31:38.375 282 12636.50 86.70 55123.45 88888.00 2009-10-09 17:31:38.500 282 12636.50 86.72 55123.45 88888.00 2009-10-09 17:31:38.625 282 12636.52 86.75 55123.45 88888.00 2009-10-09 17:31:38.750 282 12636.45 86.72 55123.43 88888.00 2009-10-09 17:31:38.875 282 12636.50 86.78 55123.45 88888.00 2009-10-09 17:31:39.000 282 12636.60 86.80 55123.45 88888.00 2009-10-09 17:31:39.125 282 12636.55 86.78 55123.45 88888.00 2009-10-09 17:31:39.250 282 12636.42 86.75 55123.43 88888.00 2009-10-09 17:31:39.375 282 12636.42 86.78 55123.40 88888.00 2009-10-09 17:31:39.500 282 12636.45 86.78 55123.38 88888.00 2009-10-09 17:31:39.625 282 12636.45 86.78 55123.40 88888.00 2009-10-09 17:31:39.750 282 12636.58 86.80 55123.43 88888.00 2009-10-09 17:31:39.875 282 12636.65 86.80 55123.43 88888.00 2009-10-09 17:31:40.000 282 12636.60 86.83 55123.43 88888.00 2009-10-09 17:31:40.125 282 12636.55 86.83 55123.43 88888.00 2009-10-09 17:31:40.250 282 12636.45 86.83 55123.45 88888.00 2009-10-09 17:31:40.375 282 12636.45 86.85 55123.43 88888.00 2009-10-09 17:31:40.500 282 12636.52 86.85 55123.40 88888.00 2009-10-09 17:31:40.625 282 12636.58 86.85 55123.40 88888.00 2009-10-09 17:31:40.750 282 12636.60 86.83 55123.40 88888.00 2009-10-09 17:31:40.875 282 12636.60 86.85 55123.43 88888.00 2009-10-09 17:31:41.000 282 12636.55 86.85 55123.40 88888.00 2009-10-09 17:31:41.125 282 12636.48 86.85 55123.43 88888.00 2009-10-09 17:31:41.250 282 12636.52 86.85 55123.43 88888.00 2009-10-09 17:31:41.375 282 12636.62 86.85 55123.40 88888.00 2009-10-09 17:31:41.500 282 12636.58 86.85 55123.43 88888.00 2009-10-09 17:31:41.625 282 12636.55 86.83 55123.43 88888.00 2009-10-09 17:31:41.750 282 12636.52 86.85 55123.43 88888.00 2009-10-09 17:31:41.875 282 12636.58 86.88 55123.45 88888.00 2009-10-09 17:31:42.000 282 12636.60 86.90 55123.45 88888.00 2009-10-09 17:31:42.125 282 12636.55 86.92 55123.47 88888.00 2009-10-09 17:31:42.250 282 12636.45 86.88 55123.45 88888.00 2009-10-09 17:31:42.375 282 12636.48 86.88 55123.43 88888.00 2009-10-09 17:31:42.500 282 12636.55 86.95 55123.45 88888.00 2009-10-09 17:31:42.625 282 12636.60 86.95 55123.47 88888.00 2009-10-09 17:31:42.750 282 12636.60 86.95 55123.50 88888.00 2009-10-09 17:31:42.875 282 12636.52 86.92 55123.50 88888.00 2009-10-09 17:31:43.000 282 12636.58 86.92 55123.47 88888.00 2009-10-09 17:31:43.125 282 12636.55 86.97 55123.47 88888.00 2009-10-09 17:31:43.250 282 12636.58 86.95 55123.47 88888.00 2009-10-09 17:31:43.375 282 12636.62 86.95 55123.47 88888.00 2009-10-09 17:31:43.500 282 12636.62 87.00 55123.47 88888.00 2009-10-09 17:31:43.625 282 12636.65 87.03 55123.47 88888.00 2009-10-09 17:31:43.750 282 12636.65 87.03 55123.47 88888.00 2009-10-09 17:31:43.875 282 12636.55 87.00 55123.45 88888.00 2009-10-09 17:31:44.000 282 12636.55 87.00 55123.45 88888.00 2009-10-09 17:31:44.125 282 12636.62 87.00 55123.45 88888.00 2009-10-09 17:31:44.250 282 12636.55 87.00 55123.50 88888.00 2009-10-09 17:31:44.375 282 12636.58 87.05 55123.53 88888.00 2009-10-09 17:31:44.500 282 12636.58 87.05 55123.50 88888.00 2009-10-09 17:31:44.625 282 12636.62 87.03 55123.50 88888.00 2009-10-09 17:31:44.750 282 12636.67 87.05 55123.47 88888.00 2009-10-09 17:31:44.875 282 12636.67 87.08 55123.47 88888.00 2009-10-09 17:31:45.000 282 12636.67 87.05 55123.45 88888.00 2009-10-09 17:31:45.125 282 12636.65 87.05 55123.47 88888.00 2009-10-09 17:31:45.250 282 12636.55 87.08 55123.47 88888.00 2009-10-09 17:31:45.375 282 12636.52 87.10 55123.47 88888.00 2009-10-09 17:31:45.500 282 12636.50 87.10 55123.50 88888.00 2009-10-09 17:31:45.625 282 12636.50 87.08 55123.45 88888.00 2009-10-09 17:31:45.750 282 12636.55 87.05 55123.45 88888.00 2009-10-09 17:31:45.875 282 12636.60 87.05 55123.47 88888.00 2009-10-09 17:31:46.000 282 12636.58 87.08 55123.47 88888.00 2009-10-09 17:31:46.125 282 12636.50 87.10 55123.45 88888.00 2009-10-09 17:31:46.250 282 12636.45 87.08 55123.47 88888.00 2009-10-09 17:31:46.375 282 12636.45 87.08 55123.47 88888.00 2009-10-09 17:31:46.500 282 12636.45 87.08 55123.50 88888.00 2009-10-09 17:31:46.625 282 12636.45 87.10 55123.50 88888.00 2009-10-09 17:31:46.750 282 12636.48 87.10 55123.47 88888.00 2009-10-09 17:31:46.875 282 12636.50 87.12 55123.47 88888.00 2009-10-09 17:31:47.000 282 12636.58 87.12 55123.45 88888.00 2009-10-09 17:31:47.125 282 12636.58 87.10 55123.45 88888.00 2009-10-09 17:31:47.250 282 12636.55 87.08 55123.45 88888.00 2009-10-09 17:31:47.375 282 12636.58 87.08 55123.45 88888.00 2009-10-09 17:31:47.500 282 12636.55 87.12 55123.45 88888.00 2009-10-09 17:31:47.625 282 12636.60 87.15 55123.47 88888.00 2009-10-09 17:31:47.750 282 12636.65 87.17 55123.47 88888.00 2009-10-09 17:31:47.875 282 12636.60 87.17 55123.47 88888.00 2009-10-09 17:31:48.000 282 12636.60 87.17 55123.45 88888.00 2009-10-09 17:31:48.125 282 12636.62 87.17 55123.47 88888.00 2009-10-09 17:31:48.250 282 12636.58 87.15 55123.50 88888.00 2009-10-09 17:31:48.375 282 12636.58 87.15 55123.47 88888.00 2009-10-09 17:31:48.500 282 12636.60 87.17 55123.50 88888.00 2009-10-09 17:31:48.625 282 12636.67 87.20 55123.50 88888.00 2009-10-09 17:31:48.750 282 12636.67 87.17 55123.53 88888.00 2009-10-09 17:31:48.875 282 12636.70 87.17 55123.53 88888.00 2009-10-09 17:31:49.000 282 12636.70 87.20 55123.53 88888.00 2009-10-09 17:31:49.125 282 12636.65 87.20 55123.55 88888.00 2009-10-09 17:31:49.250 282 12636.65 87.20 55123.55 88888.00 2009-10-09 17:31:49.375 282 12636.65 87.17 55123.55 88888.00 2009-10-09 17:31:49.500 282 12636.58 87.12 55123.55 88888.00 2009-10-09 17:31:49.625 282 12636.58 87.15 55123.55 88888.00 2009-10-09 17:31:49.750 282 12636.60 87.17 55123.53 88888.00 2009-10-09 17:31:49.875 282 12636.65 87.20 55123.57 88888.00 2009-10-09 17:31:50.000 282 12636.60 87.20 55123.60 88888.00 2009-10-09 17:31:50.125 282 12636.62 87.20 55123.60 88888.00 2009-10-09 17:31:50.250 282 12636.62 87.20 55123.57 88888.00 2009-10-09 17:31:50.375 282 12636.65 87.17 55123.55 88888.00 2009-10-09 17:31:50.500 282 12636.70 87.20 55123.55 88888.00 2009-10-09 17:31:50.625 282 12636.70 87.20 55123.55 88888.00 2009-10-09 17:31:50.750 282 12636.65 87.17 55123.57 88888.00 2009-10-09 17:31:50.875 282 12636.65 87.17 55123.60 88888.00 2009-10-09 17:31:51.000 282 12636.65 87.20 55123.57 88888.00 2009-10-09 17:31:51.125 282 12636.62 87.20 55123.57 88888.00 2009-10-09 17:31:51.250 282 12636.65 87.20 55123.60 88888.00 2009-10-09 17:31:51.375 282 12636.65 87.25 55123.62 88888.00 2009-10-09 17:31:51.500 282 12636.60 87.25 55123.60 88888.00 2009-10-09 17:31:51.625 282 12636.58 87.22 55123.55 88888.00 2009-10-09 17:31:51.750 282 12636.58 87.25 55123.55 88888.00 2009-10-09 17:31:51.875 282 12636.62 87.22 55123.60 88888.00 2009-10-09 17:31:52.000 282 12636.60 87.25 55123.57 88888.00 2009-10-09 17:31:52.125 282 12636.65 87.22 55123.57 88888.00 2009-10-09 17:31:52.250 282 12636.65 87.22 55123.57 88888.00 2009-10-09 17:31:52.375 282 12636.70 87.22 55123.57 88888.00 2009-10-09 17:31:52.500 282 12636.73 87.25 55123.60 88888.00 2009-10-09 17:31:52.625 282 12636.73 87.28 55123.57 88888.00 2009-10-09 17:31:52.750 282 12636.67 87.25 55123.57 88888.00 2009-10-09 17:31:52.875 282 12636.65 87.20 55123.60 88888.00 2009-10-09 17:31:53.000 282 12636.60 87.20 55123.60 88888.00 2009-10-09 17:31:53.125 282 12636.60 87.22 55123.60 88888.00 2009-10-09 17:31:53.250 282 12636.62 87.22 55123.57 88888.00 2009-10-09 17:31:53.375 282 12636.67 87.25 55123.60 88888.00 2009-10-09 17:31:53.500 282 12636.65 87.25 55123.60 88888.00 2009-10-09 17:31:53.625 282 12636.58 87.25 55123.60 88888.00 2009-10-09 17:31:53.750 282 12636.52 87.30 55123.62 88888.00 2009-10-09 17:31:53.875 282 12636.58 87.33 55123.60 88888.00 2009-10-09 17:31:54.000 282 12636.60 87.30 55123.60 88888.00 2009-10-09 17:31:54.125 282 12636.62 87.30 55123.62 88888.00 2009-10-09 17:31:54.250 282 12636.65 87.28 55123.65 88888.00 2009-10-09 17:31:54.375 282 12636.60 87.28 55123.65 88888.00 2009-10-09 17:31:54.500 282 12636.58 87.33 55123.65 88888.00 2009-10-09 17:31:54.625 282 12636.58 87.38 55123.65 88888.00 2009-10-09 17:31:54.750 282 12636.62 87.33 55123.62 88888.00 2009-10-09 17:31:54.875 282 12636.70 87.30 55123.60 88888.00 2009-10-09 17:31:55.000 282 12636.67 87.33 55123.60 88888.00 2009-10-09 17:31:55.125 282 12636.62 87.38 55123.60 88888.00 2009-10-09 17:31:55.250 282 12636.58 87.30 55123.62 88888.00 2009-10-09 17:31:55.375 282 12636.58 87.30 55123.62 88888.00 2009-10-09 17:31:55.500 282 12636.55 87.33 55123.62 88888.00 2009-10-09 17:31:55.625 282 12636.58 87.35 55123.68 88888.00 2009-10-09 17:31:55.750 282 12636.65 87.38 55123.68 88888.00 2009-10-09 17:31:55.875 282 12636.65 87.40 55123.65 88888.00 2009-10-09 17:31:56.000 282 12636.70 87.42 55123.65 88888.00 2009-10-09 17:31:56.125 282 12636.73 87.42 55123.65 88888.00 2009-10-09 17:31:56.250 282 12636.70 87.40 55123.62 88888.00 2009-10-09 17:31:56.375 282 12636.67 87.38 55123.62 88888.00 2009-10-09 17:31:56.500 282 12636.62 87.35 55123.60 88888.00 2009-10-09 17:31:56.625 282 12636.62 87.35 55123.57 88888.00 2009-10-09 17:31:56.750 282 12636.62 87.35 55123.60 88888.00 2009-10-09 17:31:56.875 282 12636.62 87.38 55123.62 88888.00 2009-10-09 17:31:57.000 282 12636.70 87.38 55123.62 88888.00 2009-10-09 17:31:57.125 282 12636.75 87.42 55123.65 88888.00 2009-10-09 17:31:57.250 282 12636.75 87.45 55123.65 88888.00 2009-10-09 17:31:57.375 282 12636.77 87.42 55123.65 88888.00 2009-10-09 17:31:57.500 282 12636.70 87.40 55123.65 88888.00 2009-10-09 17:31:57.625 282 12636.70 87.42 55123.62 88888.00 2009-10-09 17:31:57.750 282 12636.75 87.45 55123.60 88888.00 2009-10-09 17:31:57.875 282 12636.70 87.42 55123.60 88888.00 2009-10-09 17:31:58.000 282 12636.67 87.42 55123.60 88888.00 2009-10-09 17:31:58.125 282 12636.62 87.42 55123.60 88888.00 2009-10-09 17:31:58.250 282 12636.60 87.42 55123.62 88888.00 2009-10-09 17:31:58.375 282 12636.60 87.45 55123.65 88888.00 2009-10-09 17:31:58.500 282 12636.58 87.50 55123.68 88888.00 2009-10-09 17:31:58.625 282 12636.65 87.47 55123.68 88888.00 2009-10-09 17:31:58.750 282 12636.65 87.45 55123.68 88888.00 2009-10-09 17:31:58.875 282 12636.62 87.45 55123.68 88888.00 2009-10-09 17:31:59.000 282 12636.65 87.40 55123.65 88888.00 2009-10-09 17:31:59.125 282 12636.60 87.40 55123.65 88888.00 2009-10-09 17:31:59.250 282 12636.60 87.40 55123.62 88888.00 2009-10-09 17:31:59.375 282 12636.65 87.47 55123.62 88888.00 2009-10-09 17:31:59.500 282 12636.67 87.47 55123.62 88888.00 2009-10-09 17:31:59.625 282 12636.65 87.47 55123.65 88888.00 2009-10-09 17:31:59.750 282 12636.65 87.50 55123.65 88888.00 2009-10-09 17:31:59.875 282 12636.65 87.47 55123.62 88888.00 2009-10-09 17:32:00.000 282 12636.60 87.40 55123.60 88888.00 2009-10-09 17:32:00.125 282 12636.58 87.42 55123.62 88888.00 2009-10-09 17:32:00.250 282 12636.52 87.47 55123.68 88888.00 2009-10-09 17:32:00.375 282 12636.60 87.50 55123.68 88888.00 2009-10-09 17:32:00.500 282 12636.58 87.50 55123.68 88888.00 2009-10-09 17:32:00.625 282 12636.55 87.47 55123.68 88888.00 2009-10-09 17:32:00.750 282 12636.65 87.47 55123.68 88888.00 2009-10-09 17:32:00.875 282 12636.73 87.53 55123.68 88888.00 2009-10-09 17:32:01.000 282 12636.73 87.50 55123.68 88888.00 2009-10-09 17:32:01.125 282 12636.62 87.53 55123.70 88888.00 2009-10-09 17:32:01.250 282 12636.50 87.50 55123.68 88888.00 2009-10-09 17:32:01.375 282 12636.60 87.53 55123.70 88888.00 2009-10-09 17:32:01.500 282 12636.58 87.50 55123.70 88888.00 2009-10-09 17:32:01.625 282 12636.55 87.47 55123.70 88888.00 2009-10-09 17:32:01.750 282 12636.55 87.53 55123.72 88888.00 2009-10-09 17:32:01.875 282 12636.62 87.55 55123.75 88888.00 2009-10-09 17:32:02.000 282 12636.65 87.55 55123.75 88888.00 2009-10-09 17:32:02.125 282 12636.60 87.50 55123.72 88888.00 2009-10-09 17:32:02.250 282 12636.55 87.47 55123.68 88888.00 2009-10-09 17:32:02.375 282 12636.60 87.53 55123.68 88888.00 2009-10-09 17:32:02.500 282 12636.58 87.53 55123.72 88888.00 2009-10-09 17:32:02.625 282 12636.58 87.50 55123.72 88888.00 2009-10-09 17:32:02.750 282 12636.58 87.53 55123.75 88888.00 2009-10-09 17:32:02.875 282 12636.60 87.55 55123.78 88888.00 2009-10-09 17:32:03.000 282 12636.62 87.53 55123.78 88888.00 2009-10-09 17:32:03.125 282 12636.58 87.53 55123.72 88888.00 2009-10-09 17:32:03.250 282 12636.52 87.53 55123.70 88888.00 2009-10-09 17:32:03.375 282 12636.60 87.53 55123.70 88888.00 2009-10-09 17:32:03.500 282 12636.60 87.55 55123.70 88888.00 2009-10-09 17:32:03.625 282 12636.55 87.53 55123.72 88888.00 2009-10-09 17:32:03.750 282 12636.55 87.53 55123.75 88888.00 2009-10-09 17:32:03.875 282 12636.60 87.55 55123.72 88888.00 2009-10-09 17:32:04.000 282 12636.62 87.58 55123.75 88888.00 2009-10-09 17:32:04.125 282 12636.62 87.58 55123.75 88888.00 2009-10-09 17:32:04.250 282 12636.62 87.60 55123.75 88888.00 2009-10-09 17:32:04.375 282 12636.55 87.62 55123.75 88888.00 2009-10-09 17:32:04.500 282 12636.55 87.60 55123.78 88888.00 2009-10-09 17:32:04.625 282 12636.58 87.58 55123.75 88888.00 2009-10-09 17:32:04.750 282 12636.48 87.55 55123.75 88888.00 2009-10-09 17:32:04.875 282 12636.55 87.55 55123.72 88888.00 2009-10-09 17:32:05.000 282 12636.60 87.58 55123.75 88888.00 2009-10-09 17:32:05.125 282 12636.60 87.55 55123.80 88888.00 2009-10-09 17:32:05.250 282 12636.58 87.62 55123.78 88888.00 2009-10-09 17:32:05.375 282 12636.58 87.62 55123.78 88888.00 2009-10-09 17:32:05.500 282 12636.52 87.62 55123.78 88888.00 2009-10-09 17:32:05.625 282 12636.55 87.62 55123.78 88888.00 2009-10-09 17:32:05.750 282 12636.50 87.62 55123.78 88888.00 2009-10-09 17:32:05.875 282 12636.50 87.60 55123.82 88888.00 2009-10-09 17:32:06.000 282 12636.55 87.62 55123.80 88888.00 2009-10-09 17:32:06.125 282 12636.58 87.62 55123.80 88888.00 2009-10-09 17:32:06.250 282 12636.48 87.62 55123.82 88888.00 2009-10-09 17:32:06.375 282 12636.48 87.60 55123.82 88888.00 2009-10-09 17:32:06.500 282 12636.50 87.60 55123.82 88888.00 2009-10-09 17:32:06.625 282 12636.55 87.62 55123.80 88888.00 2009-10-09 17:32:06.750 282 12636.52 87.65 55123.85 88888.00 2009-10-09 17:32:06.875 282 12636.45 87.65 55123.88 88888.00 2009-10-09 17:32:07.000 282 12636.48 87.62 55123.82 88888.00 2009-10-09 17:32:07.125 282 12636.42 87.60 55123.80 88888.00 2009-10-09 17:32:07.250 282 12636.40 87.62 55123.82 88888.00 2009-10-09 17:32:07.375 282 12636.45 87.67 55123.85 88888.00 2009-10-09 17:32:07.500 282 12636.50 87.67 55123.82 88888.00 2009-10-09 17:32:07.625 282 12636.48 87.67 55123.82 88888.00 2009-10-09 17:32:07.750 282 12636.45 87.65 55123.82 88888.00 2009-10-09 17:32:07.875 282 12636.45 87.65 55123.82 88888.00 2009-10-09 17:32:08.000 282 12636.50 87.65 55123.82 88888.00 2009-10-09 17:32:08.125 282 12636.48 87.62 55123.85 88888.00 2009-10-09 17:32:08.250 282 12636.45 87.62 55123.85 88888.00 2009-10-09 17:32:08.375 282 12636.48 87.65 55123.88 88888.00 2009-10-09 17:32:08.500 282 12636.48 87.67 55123.85 88888.00 2009-10-09 17:32:08.625 282 12636.45 87.62 55123.85 88888.00 2009-10-09 17:32:08.750 282 12636.40 87.65 55123.88 88888.00 2009-10-09 17:32:08.875 282 12636.45 87.65 55123.88 88888.00 2009-10-09 17:32:09.000 282 12636.48 87.70 55123.90 88888.00 2009-10-09 17:32:09.125 282 12636.42 87.67 55123.88 88888.00 2009-10-09 17:32:09.250 282 12636.42 87.65 55123.85 88888.00 2009-10-09 17:32:09.375 282 12636.48 87.67 55123.82 88888.00 2009-10-09 17:32:09.500 282 12636.42 87.67 55123.85 88888.00 2009-10-09 17:32:09.625 282 12636.45 87.67 55123.85 88888.00 2009-10-09 17:32:09.750 282 12636.40 87.70 55123.85 88888.00 2009-10-09 17:32:09.875 282 12636.38 87.67 55123.85 88888.00 2009-10-09 17:32:10.000 282 12636.45 87.67 55123.85 88888.00 2009-10-09 17:32:10.125 282 12636.40 87.70 55123.88 88888.00 2009-10-09 17:32:10.250 282 12636.42 87.72 55123.90 88888.00 2009-10-09 17:32:10.375 282 12636.48 87.72 55123.90 88888.00 2009-10-09 17:32:10.500 282 12636.48 87.72 55123.88 88888.00 2009-10-09 17:32:10.625 282 12636.45 87.70 55123.85 88888.00 2009-10-09 17:32:10.750 282 12636.45 87.72 55123.85 88888.00 2009-10-09 17:32:10.875 282 12636.48 87.67 55123.88 88888.00 2009-10-09 17:32:11.000 282 12636.48 87.70 55123.88 88888.00 2009-10-09 17:32:11.125 282 12636.48 87.70 55123.88 88888.00 2009-10-09 17:32:11.250 282 12636.48 87.65 55123.88 88888.00 2009-10-09 17:32:11.375 282 12636.50 87.67 55123.85 88888.00 2009-10-09 17:32:11.500 282 12636.42 87.72 55123.88 88888.00 2009-10-09 17:32:11.625 282 12636.40 87.72 55123.85 88888.00 2009-10-09 17:32:11.750 282 12636.40 87.72 55123.88 88888.00 2009-10-09 17:32:11.875 282 12636.42 87.78 55123.85 88888.00 2009-10-09 17:32:12.000 282 12636.40 87.72 55123.85 88888.00 2009-10-09 17:32:12.125 282 12636.45 87.75 55123.88 88888.00 2009-10-09 17:32:12.250 282 12636.52 87.72 55123.90 88888.00 2009-10-09 17:32:12.375 282 12636.58 87.70 55123.88 88888.00 2009-10-09 17:32:12.500 282 12636.52 87.70 55123.88 88888.00 2009-10-09 17:32:12.625 282 12636.52 87.70 55123.88 88888.00 2009-10-09 17:32:12.750 282 12636.55 87.72 55123.88 88888.00 2009-10-09 17:32:12.875 282 12636.52 87.70 55123.88 88888.00 2009-10-09 17:32:13.000 282 12636.50 87.70 55123.88 88888.00 2009-10-09 17:32:13.125 282 12636.58 87.72 55123.90 88888.00 2009-10-09 17:32:13.250 282 12636.58 87.78 55123.90 88888.00 2009-10-09 17:32:13.375 282 12636.55 87.83 55123.93 88888.00 2009-10-09 17:32:13.500 282 12636.55 87.78 55123.93 88888.00 2009-10-09 17:32:13.625 282 12636.52 87.75 55123.93 88888.00 2009-10-09 17:32:13.750 282 12636.52 87.78 55123.93 88888.00 2009-10-09 17:32:13.875 282 12636.55 87.78 55123.90 88888.00 2009-10-09 17:32:14.000 282 12636.60 87.75 55123.90 88888.00 2009-10-09 17:32:14.125 282 12636.60 87.75 55123.88 88888.00 2009-10-09 17:32:14.250 282 12636.60 87.72 55123.88 88888.00 2009-10-09 17:32:14.375 282 12636.60 87.75 55123.88 88888.00 2009-10-09 17:32:14.500 282 12636.67 87.75 55123.90 88888.00 2009-10-09 17:32:14.625 282 12636.67 87.78 55123.90 88888.00 2009-10-09 17:32:14.750 282 12636.65 87.83 55123.90 88888.00 2009-10-09 17:32:14.875 282 12636.65 87.80 55123.88 88888.00 2009-10-09 17:32:15.000 282 12636.62 87.78 55123.88 88888.00 2009-10-09 17:32:15.125 282 12636.67 87.75 55123.88 88888.00 2009-10-09 17:32:15.250 282 12636.55 87.75 55123.90 88888.00 2009-10-09 17:32:15.375 282 12636.52 87.75 55123.88 88888.00 2009-10-09 17:32:15.500 282 12636.60 87.78 55123.88 88888.00 2009-10-09 17:32:15.625 282 12636.62 87.80 55123.90 88888.00 2009-10-09 17:32:15.750 282 12636.52 87.80 55123.90 88888.00 2009-10-09 17:32:15.875 282 12636.52 87.78 55123.90 88888.00 2009-10-09 17:32:16.000 282 12636.52 87.78 55123.88 88888.00 2009-10-09 17:32:16.125 282 12636.55 87.78 55123.88 88888.00 2009-10-09 17:32:16.250 282 12636.55 87.78 55123.90 88888.00 2009-10-09 17:32:16.375 282 12636.58 87.80 55123.90 88888.00 2009-10-09 17:32:16.500 282 12636.50 87.80 55123.90 88888.00 2009-10-09 17:32:16.625 282 12636.52 87.78 55123.90 88888.00 2009-10-09 17:32:16.750 282 12636.50 87.80 55123.90 88888.00 2009-10-09 17:32:16.875 282 12636.45 87.78 55123.93 88888.00 2009-10-09 17:32:17.000 282 12636.48 87.80 55123.93 88888.00 2009-10-09 17:32:17.125 282 12636.52 87.80 55123.93 88888.00 2009-10-09 17:32:17.250 282 12636.58 87.83 55123.95 88888.00 2009-10-09 17:32:17.375 282 12636.58 87.85 55123.93 88888.00 2009-10-09 17:32:17.500 282 12636.60 87.83 55123.93 88888.00 2009-10-09 17:32:17.625 282 12636.60 87.83 55123.90 88888.00 2009-10-09 17:32:17.750 282 12636.55 87.80 55123.93 88888.00 2009-10-09 17:32:17.875 282 12636.55 87.83 55123.90 88888.00 2009-10-09 17:32:18.000 282 12636.52 87.85 55123.90 88888.00 2009-10-09 17:32:18.125 282 12636.50 87.85 55123.90 88888.00 2009-10-09 17:32:18.250 282 12636.52 87.83 55123.93 88888.00 2009-10-09 17:32:18.375 282 12636.55 87.83 55123.95 88888.00 2009-10-09 17:32:18.500 282 12636.58 87.88 55123.95 88888.00 2009-10-09 17:32:18.625 282 12636.58 87.85 55123.95 88888.00 2009-10-09 17:32:18.750 282 12636.62 87.88 55124.00 88888.00 2009-10-09 17:32:18.875 282 12636.62 87.90 55123.97 88888.00 2009-10-09 17:32:19.000 282 12636.65 87.85 55123.93 88888.00 2009-10-09 17:32:19.125 282 12636.70 87.88 55123.95 88888.00 2009-10-09 17:32:19.250 282 12636.67 87.90 55123.97 88888.00 2009-10-09 17:32:19.375 282 12636.65 87.88 55123.95 88888.00 2009-10-09 17:32:19.500 282 12636.62 87.85 55123.97 88888.00 2009-10-09 17:32:19.625 282 12636.60 87.80 55123.97 88888.00 2009-10-09 17:32:19.750 282 12636.55 87.85 55123.97 88888.00 2009-10-09 17:32:19.875 282 12636.55 87.85 55123.97 88888.00 2009-10-09 17:32:20.000 282 12636.55 87.88 55123.95 88888.00 2009-10-09 17:32:20.125 282 12636.52 87.83 55123.95 88888.00 2009-10-09 17:32:20.250 282 12636.45 87.83 55123.97 88888.00 2009-10-09 17:32:20.375 282 12636.52 87.83 55123.95 88888.00 2009-10-09 17:32:20.500 282 12636.58 87.85 55123.97 88888.00 2009-10-09 17:32:20.625 282 12636.55 87.85 55123.97 88888.00 2009-10-09 17:32:20.750 282 12636.52 87.88 55123.97 88888.00 2009-10-09 17:32:20.875 282 12636.58 87.90 55123.97 88888.00 2009-10-09 17:32:21.000 282 12636.58 87.88 55123.95 88888.00 2009-10-09 17:32:21.125 282 12636.60 87.85 55124.00 88888.00 2009-10-09 17:32:21.250 282 12636.60 87.83 55124.00 88888.00 2009-10-09 17:32:21.375 282 12636.62 87.85 55124.00 88888.00 2009-10-09 17:32:21.500 282 12636.62 87.83 55123.97 88888.00 2009-10-09 17:32:21.625 282 12636.62 87.85 55123.97 88888.00 2009-10-09 17:32:21.750 282 12636.65 87.88 55123.97 88888.00 2009-10-09 17:32:21.875 282 12636.67 87.85 55123.97 88888.00 2009-10-09 17:32:22.000 282 12636.73 87.85 55123.95 88888.00 2009-10-09 17:32:22.125 282 12636.70 87.88 55123.97 88888.00 2009-10-09 17:32:22.250 282 12636.62 87.85 55124.00 88888.00 2009-10-09 17:32:22.375 282 12636.62 87.83 55123.97 88888.00 2009-10-09 17:32:22.500 282 12636.60 87.88 55123.97 88888.00 2009-10-09 17:32:22.625 282 12636.62 87.90 55123.95 88888.00 2009-10-09 17:32:22.750 282 12636.62 87.90 55123.95 88888.00 2009-10-09 17:32:22.875 282 12636.60 87.88 55123.97 88888.00 2009-10-09 17:32:23.000 282 12636.58 87.85 55123.95 88888.00 2009-10-09 17:32:23.125 282 12636.60 87.88 55124.00 88888.00 2009-10-09 17:32:23.250 282 12636.62 87.88 55124.00 88888.00 2009-10-09 17:32:23.375 282 12636.65 87.88 55123.97 88888.00 2009-10-09 17:32:23.500 282 12636.58 87.88 55123.97 88888.00 2009-10-09 17:32:23.625 282 12636.58 87.88 55123.97 88888.00 2009-10-09 17:32:23.750 282 12636.65 87.85 55124.03 88888.00 2009-10-09 17:32:23.875 282 12636.70 87.88 55124.00 88888.00 2009-10-09 17:32:24.000 282 12636.70 87.88 55123.97 88888.00 2009-10-09 17:32:24.125 282 12636.65 87.90 55123.97 88888.00 2009-10-09 17:32:24.250 282 12636.58 87.88 55123.97 88888.00 2009-10-09 17:32:24.375 282 12636.60 87.88 55123.97 88888.00 2009-10-09 17:32:24.500 282 12636.60 87.85 55124.00 88888.00 2009-10-09 17:32:24.625 282 12636.58 87.88 55124.00 88888.00 2009-10-09 17:32:24.750 282 12636.55 87.85 55123.97 88888.00 2009-10-09 17:32:24.875 282 12636.60 87.80 55124.00 88888.00 2009-10-09 17:32:25.000 282 12636.58 87.85 55124.00 88888.00 2009-10-09 17:32:25.125 282 12636.58 87.90 55124.03 88888.00 2009-10-09 17:32:25.250 282 12636.52 87.88 55124.00 88888.00 2009-10-09 17:32:25.375 282 12636.58 87.88 55124.03 88888.00 2009-10-09 17:32:25.500 282 12636.62 87.90 55124.05 88888.00 2009-10-09 17:32:25.625 282 12636.62 87.90 55124.05 88888.00 2009-10-09 17:32:25.750 282 12636.62 87.90 55124.03 88888.00 2009-10-09 17:32:25.875 282 12636.62 87.90 55124.03 88888.00 2009-10-09 17:32:26.000 282 12636.60 87.92 55124.03 88888.00 2009-10-09 17:32:26.125 282 12636.55 87.95 55124.03 88888.00 2009-10-09 17:32:26.250 282 12636.52 87.95 55124.03 88888.00 2009-10-09 17:32:26.375 282 12636.62 87.90 55124.00 88888.00 2009-10-09 17:32:26.500 282 12636.70 87.90 55124.00 88888.00 2009-10-09 17:32:26.625 282 12636.67 87.92 55124.03 88888.00 2009-10-09 17:32:26.750 282 12636.65 87.92 55124.00 88888.00 2009-10-09 17:32:26.875 282 12636.67 87.92 55123.97 88888.00 2009-10-09 17:32:27.000 282 12636.62 87.92 55123.97 88888.00 2009-10-09 17:32:27.125 282 12636.58 87.92 55123.97 88888.00 2009-10-09 17:32:27.250 282 12636.55 87.90 55124.03 88888.00 2009-10-09 17:32:27.375 282 12636.60 87.90 55124.00 88888.00 2009-10-09 17:32:27.500 282 12636.62 87.85 55124.03 88888.00 2009-10-09 17:32:27.625 282 12636.67 87.88 55124.05 88888.00 2009-10-09 17:32:27.750 282 12636.67 87.90 55124.07 88888.00 2009-10-09 17:32:27.875 282 12636.60 87.92 55124.05 88888.00 2009-10-09 17:32:28.000 282 12636.60 87.92 55124.05 88888.00 2009-10-09 17:32:28.125 282 12636.67 87.92 55124.05 88888.00 2009-10-09 17:32:28.250 282 12636.67 87.92 55124.03 88888.00 2009-10-09 17:32:28.375 282 12636.67 87.92 55124.05 88888.00 2009-10-09 17:32:28.500 282 12636.65 87.90 55124.03 88888.00 2009-10-09 17:32:28.625 282 12636.60 87.90 55124.05 88888.00 2009-10-09 17:32:28.750 282 12636.58 87.90 55124.03 88888.00 2009-10-09 17:32:28.875 282 12636.60 87.90 55124.03 88888.00 2009-10-09 17:32:29.000 282 12636.62 87.92 55124.05 88888.00 2009-10-09 17:32:29.125 282 12636.65 87.95 55124.07 88888.00 2009-10-09 17:32:29.250 282 12636.58 87.95 55124.07 88888.00 2009-10-09 17:32:29.375 282 12636.62 87.95 55124.07 88888.00 2009-10-09 17:32:29.500 282 12636.67 87.88 55124.07 88888.00 2009-10-09 17:32:29.625 282 12636.65 87.88 55124.05 88888.00 2009-10-09 17:32:29.750 282 12636.70 87.90 55124.05 88888.00 2009-10-09 17:32:29.875 282 12636.73 87.88 55124.05 88888.00 2009-10-09 17:32:30.000 282 12636.77 87.88 55124.05 88888.00 2009-10-09 17:32:30.125 282 12636.73 87.90 55124.07 88888.00 2009-10-09 17:32:30.250 282 12636.62 87.90 55124.10 88888.00 2009-10-09 17:32:30.375 282 12636.65 87.92 55124.10 88888.00 2009-10-09 17:32:30.500 282 12636.67 87.90 55124.07 88888.00 2009-10-09 17:32:30.625 282 12636.62 87.92 55124.05 88888.00 2009-10-09 17:32:30.750 282 12636.65 87.90 55124.07 88888.00 2009-10-09 17:32:30.875 282 12636.62 87.88 55124.05 88888.00 2009-10-09 17:32:31.000 282 12636.67 87.88 55124.05 88888.00 2009-10-09 17:32:31.125 282 12636.70 87.90 55124.05 88888.00 2009-10-09 17:32:31.250 282 12636.67 87.90 55124.07 88888.00 2009-10-09 17:32:31.375 282 12636.62 87.88 55124.07 88888.00 2009-10-09 17:32:31.500 282 12636.58 87.85 55124.07 88888.00 2009-10-09 17:32:31.625 282 12636.60 87.85 55124.07 88888.00 2009-10-09 17:32:31.750 282 12636.65 87.88 55124.07 88888.00 2009-10-09 17:32:31.875 282 12636.67 87.88 55124.07 88888.00 2009-10-09 17:32:32.000 282 12636.65 87.88 55124.05 88888.00 2009-10-09 17:32:32.125 282 12636.65 87.92 55124.07 88888.00 2009-10-09 17:32:32.250 282 12636.67 87.95 55124.10 88888.00 2009-10-09 17:32:32.375 282 12636.70 87.95 55124.10 88888.00 2009-10-09 17:32:32.500 282 12636.60 87.92 55124.10 88888.00 2009-10-09 17:32:32.625 282 12636.58 87.88 55124.10 88888.00 2009-10-09 17:32:32.750 282 12636.65 87.88 55124.10 88888.00 2009-10-09 17:32:32.875 282 12636.65 87.88 55124.12 88888.00 2009-10-09 17:32:33.000 282 12636.67 87.90 55124.10 88888.00 2009-10-09 17:32:33.125 282 12636.70 87.90 55124.07 88888.00 2009-10-09 17:32:33.250 282 12636.67 87.85 55124.10 88888.00 2009-10-09 17:32:33.375 282 12636.65 87.88 55124.10 88888.00 2009-10-09 17:32:33.500 282 12636.62 87.88 55124.10 88888.00 2009-10-09 17:32:33.625 282 12636.60 87.88 55124.12 88888.00 2009-10-09 17:32:33.750 282 12636.62 87.88 55124.12 88888.00 2009-10-09 17:32:33.875 282 12636.58 87.92 55124.12 88888.00 2009-10-09 17:32:34.000 282 12636.60 87.92 55124.12 88888.00 2009-10-09 17:32:34.125 282 12636.67 87.90 55124.12 88888.00 2009-10-09 17:32:34.250 282 12636.67 87.90 55124.12 88888.00 2009-10-09 17:32:34.375 282 12636.70 87.92 55124.12 88888.00 2009-10-09 17:32:34.500 282 12636.77 87.90 55124.12 88888.00 2009-10-09 17:32:34.625 282 12636.77 87.90 55124.10 88888.00 2009-10-09 17:32:34.750 282 12636.73 87.90 55124.12 88888.00 2009-10-09 17:32:34.875 282 12636.70 87.90 55124.15 88888.00 2009-10-09 17:32:35.000 282 12636.62 87.88 55124.10 88888.00 2009-10-09 17:32:35.125 282 12636.70 87.85 55124.15 88888.00 2009-10-09 17:32:35.250 282 12636.77 87.85 55124.15 88888.00 2009-10-09 17:32:35.375 282 12636.80 87.88 55124.12 88888.00 2009-10-09 17:32:35.500 282 12636.75 87.88 55124.10 88888.00 2009-10-09 17:32:35.625 282 12636.73 87.88 55124.12 88888.00 2009-10-09 17:32:35.750 282 12636.77 87.85 55124.12 88888.00 2009-10-09 17:32:35.875 282 12636.85 87.90 55124.12 88888.00 2009-10-09 17:32:36.000 282 12636.85 87.90 55124.10 88888.00 2009-10-09 17:32:36.125 282 12636.77 87.90 55124.10 88888.00 2009-10-09 17:32:36.250 282 12636.73 87.85 55124.10 88888.00 2009-10-09 17:32:36.375 282 12636.73 87.85 55124.12 88888.00 2009-10-09 17:32:36.500 282 12636.80 87.88 55124.12 88888.00 2009-10-09 17:32:36.625 282 12636.83 87.90 55124.12 88888.00 2009-10-09 17:32:36.750 282 12636.80 87.90 55124.12 88888.00 2009-10-09 17:32:36.875 282 12636.75 87.90 55124.12 88888.00 2009-10-09 17:32:37.000 282 12636.77 87.88 55124.10 88888.00 2009-10-09 17:32:37.125 282 12636.80 87.88 55124.12 88888.00 2009-10-09 17:32:37.250 282 12636.80 87.88 55124.18 88888.00 2009-10-09 17:32:37.375 282 12636.85 87.92 55124.20 88888.00 2009-10-09 17:32:37.500 282 12636.85 87.90 55124.18 88888.00 2009-10-09 17:32:37.625 282 12636.80 87.90 55124.18 88888.00 2009-10-09 17:32:37.750 282 12636.80 87.88 55124.15 88888.00 2009-10-09 17:32:37.875 282 12636.80 87.88 55124.15 88888.00 2009-10-09 17:32:38.000 282 12636.83 87.88 55124.15 88888.00 2009-10-09 17:32:38.125 282 12636.83 87.90 55124.18 88888.00 2009-10-09 17:32:38.250 282 12636.80 87.90 55124.18 88888.00 2009-10-09 17:32:38.375 282 12636.83 87.90 55124.18 88888.00 2009-10-09 17:32:38.500 282 12636.83 87.88 55124.15 88888.00 2009-10-09 17:32:38.625 282 12636.85 87.85 55124.12 88888.00 2009-10-09 17:32:38.750 282 12636.85 87.88 55124.15 88888.00 2009-10-09 17:32:38.875 282 12636.83 87.88 55124.15 88888.00 2009-10-09 17:32:39.000 282 12636.80 87.88 55124.15 88888.00 2009-10-09 17:32:39.125 282 12636.85 87.88 55124.15 88888.00 2009-10-09 17:32:39.250 282 12636.88 87.85 55124.15 88888.00 2009-10-09 17:32:39.375 282 12636.92 87.83 55124.15 88888.00 2009-10-09 17:32:39.500 282 12636.92 87.88 55124.20 88888.00 2009-10-09 17:32:39.625 282 12636.85 87.85 55124.15 88888.00 2009-10-09 17:32:39.750 282 12636.80 87.88 55124.15 88888.00 2009-10-09 17:32:39.875 282 12636.83 87.88 55124.15 88888.00 2009-10-09 17:32:40.000 282 12636.90 87.85 55124.15 88888.00 2009-10-09 17:32:40.125 282 12636.95 87.83 55124.18 88888.00 2009-10-09 17:32:40.250 282 12636.90 87.83 55124.18 88888.00 2009-10-09 17:32:40.375 282 12636.88 87.85 55124.20 88888.00 2009-10-09 17:32:40.500 282 12636.80 87.83 55124.15 88888.00 2009-10-09 17:32:40.625 282 12636.75 87.85 55124.18 88888.00 2009-10-09 17:32:40.750 282 12636.73 87.85 55124.15 88888.00 2009-10-09 17:32:40.875 282 12636.73 87.88 55124.15 88888.00 2009-10-09 17:32:41.000 282 12636.77 87.85 55124.15 88888.00 2009-10-09 17:32:41.125 282 12636.85 87.88 55124.15 88888.00 2009-10-09 17:32:41.250 282 12636.85 87.88 55124.12 88888.00 2009-10-09 17:32:41.375 282 12636.83 87.90 55124.18 88888.00 2009-10-09 17:32:41.500 282 12636.80 87.85 55124.18 88888.00 2009-10-09 17:32:41.625 282 12636.83 87.88 55124.18 88888.00 2009-10-09 17:32:41.750 282 12636.80 87.90 55124.18 88888.00 2009-10-09 17:32:41.875 282 12636.83 87.90 55124.15 88888.00 2009-10-09 17:32:42.000 282 12636.90 87.92 55124.15 88888.00 2009-10-09 17:32:42.125 282 12636.92 87.92 55124.18 88888.00 2009-10-09 17:32:42.250 282 12636.88 87.92 55124.18 88888.00 2009-10-09 17:32:42.375 282 12636.92 87.88 55124.18 88888.00 2009-10-09 17:32:42.500 282 12636.92 87.88 55124.20 88888.00 2009-10-09 17:32:42.625 282 12636.90 87.85 55124.18 88888.00 2009-10-09 17:32:42.750 282 12636.83 87.88 55124.18 88888.00 2009-10-09 17:32:42.875 282 12636.88 87.90 55124.18 88888.00 2009-10-09 17:32:43.000 282 12636.90 87.90 55124.18 88888.00 2009-10-09 17:32:43.125 282 12636.88 87.95 55124.20 88888.00 2009-10-09 17:32:43.250 282 12636.88 87.92 55124.20 88888.00 2009-10-09 17:32:43.375 282 12636.90 87.92 55124.22 88888.00 2009-10-09 17:32:43.500 282 12636.88 87.90 55124.20 88888.00 2009-10-09 17:32:43.625 282 12636.88 87.90 55124.20 88888.00 2009-10-09 17:32:43.750 282 12636.95 87.92 55124.22 88888.00 2009-10-09 17:32:43.875 282 12636.98 87.92 55124.22 88888.00 2009-10-09 17:32:44.000 282 12636.98 87.95 55124.20 88888.00 2009-10-09 17:32:44.125 282 12636.98 87.95 55124.22 88888.00 2009-10-09 17:32:44.250 282 12636.90 87.92 55124.22 88888.00 2009-10-09 17:32:44.375 282 12636.85 87.90 55124.22 88888.00 2009-10-09 17:32:44.500 282 12636.83 87.90 55124.20 88888.00 2009-10-09 17:32:44.625 282 12636.83 87.95 55124.20 88888.00 2009-10-09 17:32:44.750 282 12636.90 87.97 55124.20 88888.00 2009-10-09 17:32:44.875 282 12636.92 87.95 55124.20 88888.00 2009-10-09 17:32:45.000 282 12636.92 87.95 55124.18 88888.00 2009-10-09 17:32:45.125 282 12636.92 87.97 55124.18 88888.00 2009-10-09 17:32:45.250 282 12636.92 87.95 55124.20 88888.00 2009-10-09 17:32:45.375 282 12636.90 87.97 55124.18 88888.00 2009-10-09 17:32:45.500 282 12636.92 87.97 55124.20 88888.00 2009-10-09 17:32:45.625 282 12636.98 87.97 55124.20 88888.00 2009-10-09 17:32:45.750 282 12637.00 87.97 55124.22 88888.00 2009-10-09 17:32:45.875 282 12637.02 88.00 55124.20 88888.00 2009-10-09 17:32:46.000 282 12637.02 88.00 55124.18 88888.00 2009-10-09 17:32:46.125 282 12637.02 87.97 55124.18 88888.00 2009-10-09 17:32:46.250 282 12637.00 87.95 55124.18 88888.00 2009-10-09 17:32:46.375 282 12637.10 87.95 55124.18 88888.00 2009-10-09 17:32:46.500 282 12637.12 87.97 55124.20 88888.00 2009-10-09 17:32:46.625 282 12637.12 88.03 55124.20 88888.00 2009-10-09 17:32:46.750 282 12637.15 88.05 55124.22 88888.00 2009-10-09 17:32:46.875 282 12637.12 88.03 55124.22 88888.00 2009-10-09 17:32:47.000 282 12637.08 88.03 55124.20 88888.00 2009-10-09 17:32:47.125 282 12637.05 88.00 55124.22 88888.00 2009-10-09 17:32:47.250 282 12637.05 88.00 55124.25 88888.00 2009-10-09 17:32:47.375 282 12637.02 88.00 55124.22 88888.00 2009-10-09 17:32:47.500 282 12637.00 88.00 55124.18 88888.00 2009-10-09 17:32:47.625 282 12637.05 88.03 55124.20 88888.00 2009-10-09 17:32:47.750 282 12637.08 88.00 55124.20 88888.00 2009-10-09 17:32:47.875 282 12637.08 88.03 55124.22 88888.00 2009-10-09 17:32:48.000 282 12637.05 87.97 55124.18 88888.00 2009-10-09 17:32:48.125 282 12637.08 88.03 55124.20 88888.00 2009-10-09 17:32:48.250 282 12637.15 88.12 55124.25 88888.00 2009-10-09 17:32:48.375 282 12637.12 88.10 55124.22 88888.00 2009-10-09 17:32:48.500 282 12637.12 88.10 55124.22 88888.00 2009-10-09 17:32:48.625 282 12637.12 88.05 55124.20 88888.00 2009-10-09 17:32:48.750 282 12637.08 88.05 55124.20 88888.00 2009-10-09 17:32:48.875 282 12637.02 88.05 55124.22 88888.00 2009-10-09 17:32:49.000 282 12637.05 88.05 55124.20 88888.00 2009-10-09 17:32:49.125 282 12637.12 88.05 55124.22 88888.00 2009-10-09 17:32:49.250 282 12637.17 88.08 55124.22 88888.00 2009-10-09 17:32:49.375 282 12637.15 88.08 55124.20 88888.00 2009-10-09 17:32:49.500 282 12637.05 88.08 55124.15 88888.00 2009-10-09 17:32:49.625 282 12637.05 88.08 55124.18 88888.00 2009-10-09 17:32:49.750 282 12637.08 88.10 55124.18 88888.00 2009-10-09 17:32:49.875 282 12637.15 88.08 55124.18 88888.00 2009-10-09 17:32:50.000 282 12637.17 88.10 55124.18 88888.00 2009-10-09 17:32:50.125 282 12637.17 88.12 55124.20 88888.00 2009-10-09 17:32:50.250 282 12637.17 88.12 55124.18 88888.00 2009-10-09 17:32:50.375 282 12637.23 88.12 55124.18 88888.00 2009-10-09 17:32:50.500 282 12637.20 88.10 55124.20 88888.00 2009-10-09 17:32:50.625 282 12637.23 88.15 55124.20 88888.00 2009-10-09 17:32:50.750 282 12637.20 88.15 55124.20 88888.00 2009-10-09 17:32:50.875 282 12637.17 88.15 55124.25 88888.00 2009-10-09 17:32:51.000 282 12637.20 88.17 55124.20 88888.00 2009-10-09 17:32:51.125 282 12637.15 88.20 55124.22 88888.00 2009-10-09 17:32:51.250 282 12637.08 88.15 55124.22 88888.00 2009-10-09 17:32:51.375 282 12637.10 88.12 55124.20 88888.00 2009-10-09 17:32:51.500 282 12637.17 88.15 55124.20 88888.00 2009-10-09 17:32:51.625 282 12637.23 88.17 55124.22 88888.00 2009-10-09 17:32:51.750 282 12637.23 88.17 55124.22 88888.00 2009-10-09 17:32:51.875 282 12637.17 88.17 55124.20 88888.00 2009-10-09 17:32:52.000 282 12637.17 88.17 55124.18 88888.00 2009-10-09 17:32:52.125 282 12637.30 88.25 55124.30 88888.00 2009-10-09 17:32:52.250 282 12637.27 88.17 55124.25 88888.00 2009-10-09 17:32:52.375 282 12637.25 88.20 55124.20 88888.00 2009-10-09 17:32:52.500 282 12637.23 88.20 55124.18 88888.00 2009-10-09 17:32:52.625 282 12637.25 88.22 55124.18 88888.00 2009-10-09 17:32:52.750 282 12637.33 88.22 55124.20 88888.00 2009-10-09 17:32:52.875 282 12637.33 88.25 55124.20 88888.00 2009-10-09 17:32:53.000 282 12637.27 88.22 55124.22 88888.00 2009-10-09 17:32:53.125 282 12637.33 88.20 55124.22 88888.00 2009-10-09 17:32:53.250 282 12637.25 88.20 55124.25 88888.00 2009-10-09 17:32:53.375 282 12637.25 88.25 55124.22 88888.00 2009-10-09 17:32:53.500 282 12637.30 88.25 55124.22 88888.00 2009-10-09 17:32:53.625 282 12637.25 88.25 55124.25 88888.00 2009-10-09 17:32:53.750 282 12637.15 88.25 55124.25 88888.00 2009-10-09 17:32:53.875 282 12637.20 88.28 55124.22 88888.00 2009-10-09 17:32:54.000 282 12637.23 88.30 55124.22 88888.00 2009-10-09 17:32:54.125 282 12637.23 88.25 55124.22 88888.00 2009-10-09 17:32:54.250 282 12637.25 88.25 55124.25 88888.00 2009-10-09 17:32:54.375 282 12637.25 88.33 55124.25 88888.00 2009-10-09 17:32:54.500 282 12637.23 88.33 55124.22 88888.00 2009-10-09 17:32:54.625 282 12637.25 88.30 55124.18 88888.00 2009-10-09 17:32:54.750 282 12637.25 88.25 55124.22 88888.00 2009-10-09 17:32:54.875 282 12637.27 88.25 55124.22 88888.00 2009-10-09 17:32:55.000 282 12637.27 88.30 55124.25 88888.00 2009-10-09 17:32:55.125 282 12637.33 88.38 55124.28 88888.00 2009-10-09 17:32:55.250 282 12637.33 88.35 55124.30 88888.00 2009-10-09 17:32:55.375 282 12637.33 88.30 55124.25 88888.00 2009-10-09 17:32:55.500 282 12637.30 88.33 55124.20 88888.00 2009-10-09 17:32:55.625 282 12637.33 88.33 55124.28 88888.00 2009-10-09 17:32:55.750 282 12637.35 88.33 55124.25 88888.00 2009-10-09 17:32:55.875 282 12637.38 88.33 55124.22 88888.00 2009-10-09 17:32:56.000 282 12637.35 88.35 55124.25 88888.00 2009-10-09 17:32:56.125 282 12637.30 88.38 55124.25 88888.00 2009-10-09 17:32:56.250 282 12637.27 88.40 55124.25 88888.00 2009-10-09 17:32:56.375 282 12637.25 88.42 55124.28 88888.00 2009-10-09 17:32:56.500 282 12637.17 88.40 55124.25 88888.00 2009-10-09 17:32:56.625 282 12637.17 88.40 55124.25 88888.00 2009-10-09 17:32:56.750 282 12637.23 88.38 55124.22 88888.00 2009-10-09 17:32:56.875 282 12637.33 88.40 55124.25 88888.00 2009-10-09 17:32:57.000 282 12637.40 88.40 55124.22 88888.00 2009-10-09 17:32:57.125 282 12637.33 88.40 55124.22 88888.00 2009-10-09 17:32:57.250 282 12637.33 88.42 55124.22 88888.00 2009-10-09 17:32:57.375 282 12637.35 88.42 55124.22 88888.00 2009-10-09 17:32:57.500 282 12637.38 88.45 55124.28 88888.00 2009-10-09 17:32:57.625 282 12637.38 88.45 55124.25 88888.00 2009-10-09 17:32:57.750 282 12637.38 88.45 55124.22 88888.00 2009-10-09 17:32:57.875 282 12637.38 88.42 55124.20 88888.00 2009-10-09 17:32:58.000 282 12637.38 88.45 55124.25 88888.00 2009-10-09 17:32:58.125 282 12637.38 88.47 55124.25 88888.00 2009-10-09 17:32:58.250 282 12637.30 88.45 55124.28 88888.00 2009-10-09 17:32:58.375 282 12637.25 88.42 55124.28 88888.00 2009-10-09 17:32:58.500 282 12637.27 88.45 55124.25 88888.00 2009-10-09 17:32:58.625 282 12637.35 88.50 55124.25 88888.00 2009-10-09 17:32:58.750 282 12637.38 88.47 55124.30 88888.00 2009-10-09 17:32:58.875 282 12637.38 88.47 55124.25 88888.00 2009-10-09 17:32:59.000 282 12637.38 88.50 55124.22 88888.00 2009-10-09 17:32:59.125 282 12637.30 88.53 55124.22 88888.00 2009-10-09 17:32:59.250 282 12637.25 88.50 55124.22 88888.00 2009-10-09 17:32:59.375 282 12637.30 88.50 55124.22 88888.00 2009-10-09 17:32:59.500 282 12637.27 88.50 55124.20 88888.00 2009-10-09 17:32:59.625 282 12637.20 88.50 55124.22 88888.00 2009-10-09 17:32:59.750 282 12637.20 88.47 55124.22 88888.00 2009-10-09 17:32:59.875 282 12637.27 88.50 55124.28 88888.00 2009-10-09 17:33:00.000 282 12637.23 88.50 55124.28 88888.00 2009-10-09 17:33:00.125 282 12637.25 88.53 55124.28 88888.00 2009-10-09 17:33:00.250 282 12637.25 88.53 55124.25 88888.00 2009-10-09 17:33:00.375 282 12637.27 88.50 55124.22 88888.00 2009-10-09 17:33:00.500 282 12637.33 88.53 55124.22 88888.00 2009-10-09 17:33:00.625 282 12637.35 88.55 55124.22 88888.00 2009-10-09 17:33:00.750 282 12637.35 88.55 55124.22 88888.00 2009-10-09 17:33:00.875 282 12637.35 88.50 55124.22 88888.00 2009-10-09 17:33:01.000 282 12637.40 88.50 55124.22 88888.00 2009-10-09 17:33:01.125 282 12637.45 88.53 55124.25 88888.00 2009-10-09 17:33:01.250 282 12637.42 88.53 55124.25 88888.00 2009-10-09 17:33:01.375 282 12637.40 88.53 55124.28 88888.00 2009-10-09 17:33:01.500 282 12637.38 88.53 55124.25 88888.00 2009-10-09 17:33:01.625 282 12637.42 88.55 55124.30 88888.00 2009-10-09 17:33:01.750 282 12637.42 88.58 55124.28 88888.00 2009-10-09 17:33:01.875 282 12637.42 88.60 55124.28 88888.00 2009-10-09 17:33:02.000 282 12637.40 88.55 55124.22 88888.00 2009-10-09 17:33:02.125 282 12637.38 88.58 55124.22 88888.00 2009-10-09 17:33:02.250 282 12637.38 88.55 55124.25 88888.00 2009-10-09 17:33:02.375 282 12637.42 88.58 55124.25 88888.00 2009-10-09 17:33:02.500 282 12637.48 88.55 55124.22 88888.00 2009-10-09 17:33:02.625 282 12637.45 88.53 55124.25 88888.00 2009-10-09 17:33:02.750 282 12637.45 88.58 55124.28 88888.00 2009-10-09 17:33:02.875 282 12637.50 88.58 55124.30 88888.00 2009-10-09 17:33:03.000 282 12637.48 88.60 55124.30 88888.00 2009-10-09 17:33:03.125 282 12637.45 88.60 55124.28 88888.00 2009-10-09 17:33:03.250 282 12637.48 88.60 55124.30 88888.00 2009-10-09 17:33:03.375 282 12637.55 88.62 55124.28 88888.00 2009-10-09 17:33:03.500 282 12637.50 88.60 55124.25 88888.00 2009-10-09 17:33:03.625 282 12637.55 88.62 55124.28 88888.00 2009-10-09 17:33:03.750 282 12637.55 88.62 55124.28 88888.00 2009-10-09 17:33:03.875 282 12637.52 88.62 55124.30 88888.00 2009-10-09 17:33:04.000 282 12637.52 88.65 55124.28 88888.00 2009-10-09 17:33:04.125 282 12637.55 88.60 55124.30 88888.00 2009-10-09 17:33:04.250 282 12637.55 88.62 55124.28 88888.00 2009-10-09 17:33:04.375 282 12637.58 88.62 55124.30 88888.00 2009-10-09 17:33:04.500 282 12637.58 88.60 55124.28 88888.00 2009-10-09 17:33:04.625 282 12637.58 88.60 55124.25 88888.00 2009-10-09 17:33:04.750 282 12637.58 88.62 55124.28 88888.00 2009-10-09 17:33:04.875 282 12637.55 88.65 55124.30 88888.00 2009-10-09 17:33:05.000 282 12637.50 88.62 55124.28 88888.00 2009-10-09 17:33:05.125 282 12637.55 88.60 55124.30 88888.00 2009-10-09 17:33:05.250 282 12637.50 88.58 55124.28 88888.00 2009-10-09 17:33:05.375 282 12637.55 88.60 55124.28 88888.00 2009-10-09 17:33:05.500 282 12637.55 88.62 55124.30 88888.00 2009-10-09 17:33:05.625 282 12637.58 88.65 55124.30 88888.00 2009-10-09 17:33:05.750 282 12637.55 88.65 55124.28 88888.00 2009-10-09 17:33:05.875 282 12637.52 88.62 55124.25 88888.00 2009-10-09 17:33:06.000 282 12637.48 88.62 55124.25 88888.00 2009-10-09 17:33:06.125 282 12637.45 88.62 55124.30 88888.00 2009-10-09 17:33:06.250 282 12637.42 88.62 55124.32 88888.00 2009-10-09 17:33:06.375 282 12637.48 88.65 55124.32 88888.00 2009-10-09 17:33:06.500 282 12637.48 88.67 55124.32 88888.00 2009-10-09 17:33:06.625 282 12637.50 88.65 55124.35 88888.00 2009-10-09 17:33:06.750 282 12637.52 88.62 55124.35 88888.00 2009-10-09 17:33:06.875 282 12637.48 88.60 55124.32 88888.00 2009-10-09 17:33:07.000 282 12637.45 88.62 55124.30 88888.00 2009-10-09 17:33:07.125 282 12637.48 88.62 55124.30 88888.00 2009-10-09 17:33:07.250 282 12637.45 88.60 55124.35 88888.00 2009-10-09 17:33:07.375 282 12637.48 88.65 55124.35 88888.00 2009-10-09 17:33:07.500 282 12637.48 88.65 55124.30 88888.00 2009-10-09 17:33:07.625 282 12637.55 88.70 55124.32 88888.00 2009-10-09 17:33:07.750 282 12637.65 88.67 55124.32 88888.00 2009-10-09 17:33:07.875 282 12637.60 88.67 55124.32 88888.00 2009-10-09 17:33:08.000 282 12637.62 88.67 55124.35 88888.00 2009-10-09 17:33:08.125 282 12637.65 88.70 55124.38 88888.00 2009-10-09 17:33:08.250 282 12637.67 88.65 55124.35 88888.00 2009-10-09 17:33:08.375 282 12637.65 88.67 55124.40 88888.00 2009-10-09 17:33:08.500 282 12637.62 88.67 55124.35 88888.00 2009-10-09 17:33:08.625 282 12637.60 88.65 55124.35 88888.00 2009-10-09 17:33:08.750 282 12637.60 88.67 55124.38 88888.00 2009-10-09 17:33:08.875 282 12637.65 88.67 55124.40 88888.00 2009-10-09 17:33:09.000 282 12637.65 88.67 55124.38 88888.00 2009-10-09 17:33:09.125 282 12637.62 88.67 55124.40 88888.00 2009-10-09 17:33:09.250 282 12637.60 88.67 55124.40 88888.00 2009-10-09 17:33:09.375 282 12637.62 88.70 55124.40 88888.00 2009-10-09 17:33:09.500 282 12637.65 88.70 55124.43 88888.00 2009-10-09 17:33:09.625 282 12637.70 88.70 55124.43 88888.00 2009-10-09 17:33:09.750 282 12637.67 88.72 55124.43 88888.00 2009-10-09 17:33:09.875 282 12637.62 88.70 55124.43 88888.00 2009-10-09 17:33:10.000 282 12637.65 88.65 55124.38 88888.00 2009-10-09 17:33:10.125 282 12637.62 88.70 55124.40 88888.00 2009-10-09 17:33:10.250 282 12637.60 88.70 55124.43 88888.00 2009-10-09 17:33:10.375 282 12637.62 88.70 55124.43 88888.00 2009-10-09 17:33:10.500 282 12637.67 88.67 55124.38 88888.00 2009-10-09 17:33:10.625 282 12637.67 88.70 55124.40 88888.00 2009-10-09 17:33:10.750 282 12637.70 88.70 55124.40 88888.00 2009-10-09 17:33:10.875 282 12637.67 88.70 55124.40 88888.00 2009-10-09 17:33:11.000 282 12637.67 88.70 55124.35 88888.00 2009-10-09 17:33:11.125 282 12637.67 88.70 55124.40 88888.00 2009-10-09 17:33:11.250 282 12637.70 88.67 55124.38 88888.00 2009-10-09 17:33:11.375 282 12637.73 88.70 55124.35 88888.00 2009-10-09 17:33:11.500 282 12637.73 88.72 55124.35 88888.00 2009-10-09 17:33:11.625 282 12637.65 88.70 55124.38 88888.00 2009-10-09 17:33:11.750 282 12637.62 88.70 55124.35 88888.00 2009-10-09 17:33:11.875 282 12637.62 88.75 55124.35 88888.00 2009-10-09 17:33:12.000 282 12637.70 88.78 55124.38 88888.00 2009-10-09 17:33:12.125 282 12637.70 88.75 55124.40 88888.00 2009-10-09 17:33:12.250 282 12637.62 88.67 55124.40 88888.00 2009-10-09 17:33:12.375 282 12637.62 88.70 55124.38 88888.00 2009-10-09 17:33:12.500 282 12637.70 88.72 55124.38 88888.00 2009-10-09 17:33:12.625 282 12637.62 88.70 55124.38 88888.00 2009-10-09 17:33:12.750 282 12637.60 88.65 55124.40 88888.00 2009-10-09 17:33:12.875 282 12637.62 88.70 55124.40 88888.00 2009-10-09 17:33:13.000 282 12637.65 88.72 55124.40 88888.00 2009-10-09 17:33:13.125 282 12637.70 88.75 55124.45 88888.00 2009-10-09 17:33:13.250 282 12637.62 88.70 55124.43 88888.00 2009-10-09 17:33:13.375 282 12637.65 88.70 55124.43 88888.00 2009-10-09 17:33:13.500 282 12637.65 88.72 55124.43 88888.00 2009-10-09 17:33:13.625 282 12637.70 88.75 55124.45 88888.00 2009-10-09 17:33:13.750 282 12637.73 88.75 55124.43 88888.00 2009-10-09 17:33:13.875 282 12637.67 88.70 55124.40 88888.00 2009-10-09 17:33:14.000 282 12637.67 88.70 55124.40 88888.00 2009-10-09 17:33:14.125 282 12637.67 88.70 55124.43 88888.00 2009-10-09 17:33:14.250 282 12637.65 88.72 55124.43 88888.00 2009-10-09 17:33:14.375 282 12637.73 88.72 55124.43 88888.00 2009-10-09 17:33:14.500 282 12637.70 88.70 55124.45 88888.00 2009-10-09 17:33:14.625 282 12637.70 88.70 55124.45 88888.00 2009-10-09 17:33:14.750 282 12637.67 88.67 55124.47 88888.00 2009-10-09 17:33:14.875 282 12637.70 88.70 55124.47 88888.00 2009-10-09 17:33:15.000 282 12637.65 88.67 55124.47 88888.00 2009-10-09 17:33:15.125 282 12637.62 88.67 55124.47 88888.00 2009-10-09 17:33:15.250 282 12637.62 88.70 55124.50 88888.00 2009-10-09 17:33:15.375 282 12637.70 88.72 55124.50 88888.00 2009-10-09 17:33:15.500 282 12637.73 88.70 55124.50 88888.00 2009-10-09 17:33:15.625 282 12637.67 88.70 55124.53 88888.00 2009-10-09 17:33:15.750 282 12637.65 88.70 55124.50 88888.00 2009-10-09 17:33:15.875 282 12637.65 88.70 55124.50 88888.00 2009-10-09 17:33:16.000 282 12637.70 88.67 55124.50 88888.00 2009-10-09 17:33:16.125 282 12637.73 88.67 55124.53 88888.00 2009-10-09 17:33:16.250 282 12637.73 88.67 55124.50 88888.00 2009-10-09 17:33:16.375 282 12637.80 88.70 55124.47 88888.00 2009-10-09 17:33:16.500 282 12637.77 88.70 55124.50 88888.00 2009-10-09 17:33:16.625 282 12637.80 88.67 55124.47 88888.00 2009-10-09 17:33:16.750 282 12637.80 88.65 55124.47 88888.00 2009-10-09 17:33:16.875 282 12637.77 88.65 55124.47 88888.00 2009-10-09 17:33:17.000 282 12637.75 88.62 55124.45 88888.00 2009-10-09 17:33:17.125 282 12637.73 88.65 55124.45 88888.00 2009-10-09 17:33:17.250 282 12637.75 88.65 55124.47 88888.00 2009-10-09 17:33:17.375 282 12637.77 88.67 55124.50 88888.00 2009-10-09 17:33:17.500 282 12637.75 88.70 55124.50 88888.00 2009-10-09 17:33:17.625 282 12637.73 88.70 55124.50 88888.00 2009-10-09 17:33:17.750 282 12637.75 88.70 55124.47 88888.00 2009-10-09 17:33:17.875 282 12637.77 88.72 55124.50 88888.00 2009-10-09 17:33:18.000 282 12637.77 88.72 55124.50 88888.00 2009-10-09 17:33:18.125 282 12637.80 88.67 55124.53 88888.00 2009-10-09 17:33:18.250 282 12637.75 88.67 55124.53 88888.00 2009-10-09 17:33:18.375 282 12637.73 88.72 55124.53 88888.00 2009-10-09 17:33:18.500 282 12637.80 88.72 55124.50 88888.00 2009-10-09 17:33:18.625 282 12637.80 88.70 55124.50 88888.00 2009-10-09 17:33:18.750 282 12637.75 88.67 55124.53 88888.00 2009-10-09 17:33:18.875 282 12637.70 88.67 55124.55 88888.00 2009-10-09 17:33:19.000 282 12637.70 88.67 55124.53 88888.00 2009-10-09 17:33:19.125 282 12637.75 88.70 55124.53 88888.00 2009-10-09 17:33:19.250 282 12637.75 88.70 55124.53 88888.00 2009-10-09 17:33:19.375 282 12637.80 88.72 55124.50 88888.00 2009-10-09 17:33:19.500 282 12637.75 88.70 55124.47 88888.00 2009-10-09 17:33:19.625 282 12637.75 88.70 55124.50 88888.00 2009-10-09 17:33:19.750 282 12637.75 88.70 55124.50 88888.00 2009-10-09 17:33:19.875 282 12637.75 88.67 55124.47 88888.00 2009-10-09 17:33:20.000 282 12637.77 88.70 55124.47 88888.00 2009-10-09 17:33:20.125 282 12637.83 88.67 55124.50 88888.00 2009-10-09 17:33:20.250 282 12637.73 88.65 55124.50 88888.00 2009-10-09 17:33:20.375 282 12637.70 88.62 55124.47 88888.00 2009-10-09 17:33:20.500 282 12637.73 88.67 55124.50 88888.00 2009-10-09 17:33:20.625 282 12637.73 88.70 55124.53 88888.00 2009-10-09 17:33:20.750 282 12637.73 88.70 55124.53 88888.00 2009-10-09 17:33:20.875 282 12637.77 88.70 55124.53 88888.00 2009-10-09 17:33:21.000 282 12637.88 88.67 55124.53 88888.00 2009-10-09 17:33:21.125 282 12637.88 88.72 55124.55 88888.00 2009-10-09 17:33:21.250 282 12637.77 88.70 55124.57 88888.00 2009-10-09 17:33:21.375 282 12637.77 88.72 55124.57 88888.00 2009-10-09 17:33:21.500 282 12637.77 88.75 55124.57 88888.00 2009-10-09 17:33:21.625 282 12637.83 88.75 55124.55 88888.00 2009-10-09 17:33:21.750 282 12637.83 88.72 55124.55 88888.00 2009-10-09 17:33:21.875 282 12637.77 88.70 55124.55 88888.00 2009-10-09 17:33:22.000 282 12637.83 88.70 55124.55 88888.00 2009-10-09 17:33:22.125 282 12637.85 88.70 55124.55 88888.00 2009-10-09 17:33:22.250 282 12637.75 88.65 55124.55 88888.00 2009-10-09 17:33:22.375 282 12637.77 88.67 55124.53 88888.00 2009-10-09 17:33:22.500 282 12637.77 88.70 55124.55 88888.00 2009-10-09 17:33:22.625 282 12637.73 88.72 55124.57 88888.00 2009-10-09 17:33:22.750 282 12637.77 88.72 55124.60 88888.00 2009-10-09 17:33:22.875 282 12637.83 88.70 55124.57 88888.00 2009-10-09 17:33:23.000 282 12637.88 88.67 55124.55 88888.00 2009-10-09 17:33:23.125 282 12637.80 88.67 55124.60 88888.00 2009-10-09 17:33:23.250 282 12637.73 88.67 55124.62 88888.00 2009-10-09 17:33:23.375 282 12637.75 88.70 55124.60 88888.00 2009-10-09 17:33:23.500 282 12637.80 88.70 55124.57 88888.00 2009-10-09 17:33:23.625 282 12637.83 88.67 55124.55 88888.00 2009-10-09 17:33:23.750 282 12637.80 88.70 55124.57 88888.00 2009-10-09 17:33:23.875 282 12637.83 88.67 55124.60 88888.00 2009-10-09 17:33:24.000 282 12637.77 88.72 55124.57 88888.00 2009-10-09 17:33:24.125 282 12637.73 88.70 55124.57 88888.00 2009-10-09 17:33:24.250 282 12637.73 88.70 55124.62 88888.00 2009-10-09 17:33:24.375 282 12637.75 88.70 55124.60 88888.00 2009-10-09 17:33:24.500 282 12637.70 88.67 55124.62 88888.00 2009-10-09 17:33:24.625 282 12637.73 88.65 55124.60 88888.00 2009-10-09 17:33:24.750 282 12637.75 88.65 55124.57 88888.00 2009-10-09 17:33:24.875 282 12637.80 88.67 55124.60 88888.00 2009-10-09 17:33:25.000 282 12637.80 88.70 55124.60 88888.00 2009-10-09 17:33:25.125 282 12637.80 88.67 55124.60 88888.00 2009-10-09 17:33:25.250 282 12637.75 88.65 55124.62 88888.00 2009-10-09 17:33:25.375 282 12637.75 88.67 55124.60 88888.00 2009-10-09 17:33:25.500 282 12637.73 88.70 55124.60 88888.00 2009-10-09 17:33:25.625 282 12637.70 88.67 55124.62 88888.00 2009-10-09 17:33:25.750 282 12637.75 88.70 55124.62 88888.00 2009-10-09 17:33:25.875 282 12637.73 88.70 55124.62 88888.00 2009-10-09 17:33:26.000 282 12637.67 88.67 55124.60 88888.00 2009-10-09 17:33:26.125 282 12637.67 88.70 55124.62 88888.00 2009-10-09 17:33:26.250 282 12637.67 88.70 55124.62 88888.00 2009-10-09 17:33:26.375 282 12637.67 88.72 55124.62 88888.00 2009-10-09 17:33:26.500 282 12637.67 88.72 55124.62 88888.00 2009-10-09 17:33:26.625 282 12637.70 88.70 55124.62 88888.00 2009-10-09 17:33:26.750 282 12637.75 88.67 55124.60 88888.00 2009-10-09 17:33:26.875 282 12637.80 88.67 55124.65 88888.00 2009-10-09 17:33:27.000 282 12637.77 88.65 55124.62 88888.00 2009-10-09 17:33:27.125 282 12637.75 88.67 55124.65 88888.00 2009-10-09 17:33:27.250 282 12637.77 88.70 55124.65 88888.00 2009-10-09 17:33:27.375 282 12637.83 88.70 55124.62 88888.00 2009-10-09 17:33:27.500 282 12637.77 88.67 55124.62 88888.00 2009-10-09 17:33:27.625 282 12637.77 88.67 55124.65 88888.00 2009-10-09 17:33:27.750 282 12637.80 88.65 55124.65 88888.00 2009-10-09 17:33:27.875 282 12637.77 88.65 55124.62 88888.00 2009-10-09 17:33:28.000 282 12637.77 88.70 55124.62 88888.00 2009-10-09 17:33:28.125 282 12637.73 88.70 55124.62 88888.00 2009-10-09 17:33:28.250 282 12637.80 88.67 55124.62 88888.00 2009-10-09 17:33:28.375 282 12637.85 88.67 55124.62 88888.00 2009-10-09 17:33:28.500 282 12637.85 88.67 55124.62 88888.00 2009-10-09 17:33:28.625 282 12637.88 88.72 55124.68 88888.00 2009-10-09 17:33:28.750 282 12637.83 88.72 55124.65 88888.00 2009-10-09 17:33:28.875 282 12637.83 88.67 55124.60 88888.00 2009-10-09 17:33:29.000 282 12637.85 88.70 55124.60 88888.00 2009-10-09 17:33:29.125 282 12637.85 88.72 55124.70 88888.00 2009-10-09 17:33:29.250 282 12637.88 88.67 55124.65 88888.00 2009-10-09 17:33:29.375 282 12637.90 88.70 55124.68 88888.00 2009-10-09 17:33:29.500 282 12637.90 88.72 55124.68 88888.00 2009-10-09 17:33:29.625 282 12637.85 88.72 55124.65 88888.00 2009-10-09 17:33:29.750 282 12637.83 88.72 55124.65 88888.00 2009-10-09 17:33:29.875 282 12637.80 88.70 55124.65 88888.00 2009-10-09 17:33:30.000 282 12637.85 88.70 55124.68 88888.00 2009-10-09 17:33:30.125 282 12637.88 88.70 55124.65 88888.00 2009-10-09 17:33:30.250 282 12637.88 88.70 55124.65 88888.00 2009-10-09 17:33:30.375 282 12637.83 88.70 55124.65 88888.00 2009-10-09 17:33:30.500 282 12637.73 88.70 55124.68 88888.00 2009-10-09 17:33:30.625 282 12637.70 88.67 55124.65 88888.00 2009-10-09 17:33:30.750 282 12637.77 88.72 55124.68 88888.00 2009-10-09 17:33:30.875 282 12637.85 88.75 55124.70 88888.00 2009-10-09 17:33:31.000 282 12637.80 88.72 55124.68 88888.00 2009-10-09 17:33:31.125 282 12637.75 88.70 55124.65 88888.00 2009-10-09 17:33:31.250 282 12637.77 88.70 55124.68 88888.00 2009-10-09 17:33:31.375 282 12637.88 88.72 55124.68 88888.00 2009-10-09 17:33:31.500 282 12637.92 88.75 55124.72 88888.00 2009-10-09 17:33:31.625 282 12637.85 88.72 55124.72 88888.00 2009-10-09 17:33:31.750 282 12637.80 88.70 55124.70 88888.00 2009-10-09 17:33:31.875 282 12637.83 88.67 55124.65 88888.00 2009-10-09 17:33:32.000 282 12637.88 88.67 55124.68 88888.00 2009-10-09 17:33:32.125 282 12637.90 88.67 55124.70 88888.00 2009-10-09 17:33:32.250 282 12637.92 88.70 55124.70 88888.00 2009-10-09 17:33:32.375 282 12637.95 88.70 55124.68 88888.00 2009-10-09 17:33:32.500 282 12637.90 88.72 55124.68 88888.00 2009-10-09 17:33:32.625 282 12637.88 88.72 55124.70 88888.00 2009-10-09 17:33:32.750 282 12637.95 88.72 55124.72 88888.00 2009-10-09 17:33:32.875 282 12637.98 88.70 55124.70 88888.00 2009-10-09 17:33:33.000 282 12637.95 88.67 55124.72 88888.00 2009-10-09 17:33:33.125 282 12637.92 88.70 55124.72 88888.00 2009-10-09 17:33:33.250 282 12637.85 88.70 55124.72 88888.00 2009-10-09 17:33:33.375 282 12637.88 88.70 55124.72 88888.00 2009-10-09 17:33:33.500 282 12637.90 88.72 55124.75 88888.00 2009-10-09 17:33:33.625 282 12637.92 88.72 55124.75 88888.00 2009-10-09 17:33:33.750 282 12637.88 88.72 55124.72 88888.00 2009-10-09 17:33:33.875 282 12637.85 88.72 55124.75 88888.00 2009-10-09 17:33:34.000 282 12637.85 88.72 55124.75 88888.00 2009-10-09 17:33:34.125 282 12637.88 88.72 55124.72 88888.00 2009-10-09 17:33:34.250 282 12637.92 88.65 55124.72 88888.00 2009-10-09 17:33:34.375 282 12637.95 88.65 55124.70 88888.00 2009-10-09 17:33:34.500 282 12637.88 88.67 55124.72 88888.00 2009-10-09 17:33:34.625 282 12637.83 88.72 55124.72 88888.00 2009-10-09 17:33:34.750 282 12637.85 88.75 55124.70 88888.00 2009-10-09 17:33:34.875 282 12637.92 88.72 55124.72 88888.00 2009-10-09 17:33:35.000 282 12637.95 88.72 55124.72 88888.00 2009-10-09 17:33:35.125 282 12637.92 88.70 55124.75 88888.00 2009-10-09 17:33:35.250 282 12637.88 88.70 55124.78 88888.00 2009-10-09 17:33:35.375 282 12637.83 88.72 55124.78 88888.00 2009-10-09 17:33:35.500 282 12637.88 88.75 55124.78 88888.00 2009-10-09 17:33:35.625 282 12637.90 88.75 55124.80 88888.00 2009-10-09 17:33:35.750 282 12637.90 88.72 55124.78 88888.00 2009-10-09 17:33:35.875 282 12637.92 88.72 55124.78 88888.00 2009-10-09 17:33:36.000 282 12637.92 88.75 55124.75 88888.00 2009-10-09 17:33:36.125 282 12637.88 88.75 55124.80 88888.00 2009-10-09 17:33:36.250 282 12637.80 88.75 55124.80 88888.00 2009-10-09 17:33:36.375 282 12637.88 88.78 55124.78 88888.00 2009-10-09 17:33:36.500 282 12637.85 88.78 55124.80 88888.00 2009-10-09 17:33:36.625 282 12637.80 88.72 55124.80 88888.00 2009-10-09 17:33:36.750 282 12637.83 88.72 55124.80 88888.00 2009-10-09 17:33:36.875 282 12637.85 88.78 55124.78 88888.00 2009-10-09 17:33:37.000 282 12637.83 88.75 55124.78 88888.00 2009-10-09 17:33:37.125 282 12637.77 88.80 55124.80 88888.00 2009-10-09 17:33:37.250 282 12637.83 88.78 55124.78 88888.00 2009-10-09 17:33:37.375 282 12637.85 88.78 55124.78 88888.00 2009-10-09 17:33:37.500 282 12637.77 88.72 55124.78 88888.00 2009-10-09 17:33:37.625 282 12637.77 88.75 55124.75 88888.00 2009-10-09 17:33:37.750 282 12637.80 88.78 55124.78 88888.00 2009-10-09 17:33:37.875 282 12637.80 88.83 55124.78 88888.00 2009-10-09 17:33:38.000 282 12637.77 88.80 55124.78 88888.00 2009-10-09 17:33:38.125 282 12637.80 88.80 55124.78 88888.00 2009-10-09 17:33:38.250 282 12637.83 88.78 55124.78 88888.00 2009-10-09 17:33:38.375 282 12637.83 88.78 55124.78 88888.00 2009-10-09 17:33:38.500 282 12637.80 88.78 55124.78 88888.00 2009-10-09 17:33:38.625 282 12637.77 88.80 55124.78 88888.00 2009-10-09 17:33:38.750 282 12637.80 88.80 55124.75 88888.00 2009-10-09 17:33:38.875 282 12637.80 88.80 55124.78 88888.00 2009-10-09 17:33:39.000 282 12637.85 88.80 55124.78 88888.00 2009-10-09 17:33:39.125 282 12637.83 88.80 55124.80 88888.00 2009-10-09 17:33:39.250 282 12637.73 88.80 55124.80 88888.00 2009-10-09 17:33:39.375 282 12637.75 88.83 55124.80 88888.00 2009-10-09 17:33:39.500 282 12637.70 88.83 55124.80 88888.00 2009-10-09 17:33:39.625 282 12637.73 88.83 55124.80 88888.00 2009-10-09 17:33:39.750 282 12637.80 88.83 55124.82 88888.00 2009-10-09 17:33:39.875 282 12637.80 88.80 55124.82 88888.00 2009-10-09 17:33:40.000 282 12637.73 88.78 55124.82 88888.00 2009-10-09 17:33:40.125 282 12637.70 88.80 55124.85 88888.00 2009-10-09 17:33:40.250 282 12637.67 88.78 55124.82 88888.00 2009-10-09 17:33:40.375 282 12637.77 88.80 55124.82 88888.00 2009-10-09 17:33:40.500 282 12637.77 88.80 55124.82 88888.00 2009-10-09 17:33:40.625 282 12637.75 88.80 55124.80 88888.00 2009-10-09 17:33:40.750 282 12637.73 88.83 55124.80 88888.00 2009-10-09 17:33:40.875 282 12637.70 88.85 55124.85 88888.00 2009-10-09 17:33:41.000 282 12637.73 88.85 55124.80 88888.00 2009-10-09 17:33:41.125 282 12637.80 88.80 55124.82 88888.00 2009-10-09 17:33:41.250 282 12637.75 88.78 55124.78 88888.00 2009-10-09 17:33:41.375 282 12637.80 88.83 55124.78 88888.00 2009-10-09 17:33:41.500 282 12637.73 88.83 55124.80 88888.00 2009-10-09 17:33:41.625 282 12637.75 88.85 55124.80 88888.00 2009-10-09 17:33:41.750 282 12637.77 88.85 55124.80 88888.00 2009-10-09 17:33:41.875 282 12637.77 88.85 55124.80 88888.00 2009-10-09 17:33:42.000 282 12637.75 88.83 55124.78 88888.00 2009-10-09 17:33:42.125 282 12637.77 88.83 55124.78 88888.00 2009-10-09 17:33:42.250 282 12637.80 88.85 55124.82 88888.00 2009-10-09 17:33:42.375 282 12637.85 88.85 55124.82 88888.00 2009-10-09 17:33:42.500 282 12637.77 88.83 55124.82 88888.00 2009-10-09 17:33:42.625 282 12637.75 88.83 55124.82 88888.00 2009-10-09 17:33:42.750 282 12637.77 88.85 55124.85 88888.00 2009-10-09 17:33:42.875 282 12637.80 88.88 55124.85 88888.00 2009-10-09 17:33:43.000 282 12637.80 88.88 55124.82 88888.00 2009-10-09 17:33:43.125 282 12637.80 88.85 55124.82 88888.00 2009-10-09 17:33:43.250 282 12637.80 88.90 55124.82 88888.00 2009-10-09 17:33:43.375 282 12637.80 88.88 55124.82 88888.00 2009-10-09 17:33:43.500 282 12637.77 88.88 55124.85 88888.00 2009-10-09 17:33:43.625 282 12637.73 88.88 55124.85 88888.00 2009-10-09 17:33:43.750 282 12637.83 88.88 55124.85 88888.00 2009-10-09 17:33:43.875 282 12637.92 88.88 55124.82 88888.00 2009-10-09 17:33:44.000 282 12637.85 88.88 55124.82 88888.00 2009-10-09 17:33:44.125 282 12637.83 88.85 55124.85 88888.00 2009-10-09 17:33:44.250 282 12637.75 88.83 55124.85 88888.00 2009-10-09 17:33:44.375 282 12637.83 88.85 55124.82 88888.00 2009-10-09 17:33:44.500 282 12637.83 88.85 55124.82 88888.00 2009-10-09 17:33:44.625 282 12637.85 88.85 55124.82 88888.00 2009-10-09 17:33:44.750 282 12637.85 88.88 55124.88 88888.00 2009-10-09 17:33:44.875 282 12637.75 88.88 55124.88 88888.00 2009-10-09 17:33:45.000 282 12637.75 88.88 55124.82 88888.00 2009-10-09 17:33:45.125 282 12637.80 88.85 55124.82 88888.00 2009-10-09 17:33:45.250 282 12637.77 88.88 55124.85 88888.00 2009-10-09 17:33:45.375 282 12637.83 88.88 55124.85 88888.00 2009-10-09 17:33:45.500 282 12637.83 88.90 55124.85 88888.00 2009-10-09 17:33:45.625 282 12637.80 88.90 55124.85 88888.00 2009-10-09 17:33:45.750 282 12637.73 88.88 55124.85 88888.00 2009-10-09 17:33:45.875 282 12637.75 88.92 55124.85 88888.00 2009-10-09 17:33:46.000 282 12637.80 88.90 55124.88 88888.00 2009-10-09 17:33:46.125 282 12637.83 88.90 55124.88 88888.00 2009-10-09 17:33:46.250 282 12637.83 88.92 55124.88 88888.00 2009-10-09 17:33:46.375 282 12637.83 88.90 55124.90 88888.00 2009-10-09 17:33:46.500 282 12637.77 88.92 55124.90 88888.00 2009-10-09 17:33:46.625 282 12637.80 88.90 55124.88 88888.00 2009-10-09 17:33:46.750 282 12637.88 88.90 55124.88 88888.00 2009-10-09 17:33:46.875 282 12637.90 88.90 55124.85 88888.00 2009-10-09 17:33:47.000 282 12637.83 88.90 55124.82 88888.00 2009-10-09 17:33:47.125 282 12637.83 88.95 55124.88 88888.00 2009-10-09 17:33:47.250 282 12637.80 88.90 55124.90 88888.00 2009-10-09 17:33:47.375 282 12637.83 88.92 55124.88 88888.00 2009-10-09 17:33:47.500 282 12637.85 88.90 55124.85 88888.00 2009-10-09 17:33:47.625 282 12637.85 88.90 55124.85 88888.00 2009-10-09 17:33:47.750 282 12637.83 88.92 55124.85 88888.00 2009-10-09 17:33:47.875 282 12637.77 88.92 55124.88 88888.00 2009-10-09 17:33:48.000 282 12637.80 88.88 55124.88 88888.00 2009-10-09 17:33:48.125 282 12637.80 88.88 55124.85 88888.00 2009-10-09 17:33:48.250 282 12637.83 88.92 55124.85 88888.00 2009-10-09 17:33:48.375 282 12637.88 88.92 55124.88 88888.00 2009-10-09 17:33:48.500 282 12637.83 88.92 55124.82 88888.00 2009-10-09 17:33:48.625 282 12637.85 88.95 55124.88 88888.00 2009-10-09 17:33:48.750 282 12637.88 88.95 55124.88 88888.00 2009-10-09 17:33:48.875 282 12637.88 88.92 55124.85 88888.00 2009-10-09 17:33:49.000 282 12637.90 88.92 55124.82 88888.00 2009-10-09 17:33:49.125 282 12637.92 88.95 55124.85 88888.00 2009-10-09 17:33:49.250 282 12637.90 88.90 55124.88 88888.00 2009-10-09 17:33:49.375 282 12637.95 88.92 55124.88 88888.00 2009-10-09 17:33:49.500 282 12638.02 88.95 55124.88 88888.00 2009-10-09 17:33:49.625 282 12638.02 88.97 55124.85 88888.00 2009-10-09 17:33:49.750 282 12637.95 88.95 55124.85 88888.00 2009-10-09 17:33:49.875 282 12637.90 88.92 55124.85 88888.00 2009-10-09 17:33:50.000 282 12637.90 88.92 55124.85 88888.00 2009-10-09 17:33:50.125 282 12637.95 88.95 55124.85 88888.00 2009-10-09 17:33:50.250 282 12637.92 88.92 55124.85 88888.00 2009-10-09 17:33:50.375 282 12637.90 88.92 55124.85 88888.00 2009-10-09 17:33:50.500 282 12637.90 88.90 55124.85 88888.00 2009-10-09 17:33:50.625 282 12637.98 88.92 55124.85 88888.00 2009-10-09 17:33:50.750 282 12638.00 88.95 55124.85 88888.00 2009-10-09 17:33:50.875 282 12637.98 88.92 55124.85 88888.00 2009-10-09 17:33:51.000 282 12637.88 88.92 55124.80 88888.00 2009-10-09 17:33:51.125 282 12637.88 88.97 55124.82 88888.00 2009-10-09 17:33:51.250 282 12637.90 88.90 55124.85 88888.00 2009-10-09 17:33:51.375 282 12637.92 88.92 55124.85 88888.00 2009-10-09 17:33:51.500 282 12637.92 88.97 55124.88 88888.00 2009-10-09 17:33:51.625 282 12637.88 88.97 55124.82 88888.00 2009-10-09 17:33:51.750 282 12637.88 88.97 55124.82 88888.00 2009-10-09 17:33:51.875 282 12637.83 88.97 55124.82 88888.00 2009-10-09 17:33:52.000 282 12637.95 88.97 55124.82 88888.00 2009-10-09 17:33:52.125 282 12637.95 88.95 55124.82 88888.00 2009-10-09 17:33:52.250 282 12637.92 88.97 55124.85 88888.00 2009-10-09 17:33:52.375 282 12637.90 88.97 55124.85 88888.00 2009-10-09 17:33:52.500 282 12637.98 88.95 55124.85 88888.00 2009-10-09 17:33:52.625 282 12638.00 88.95 55124.88 88888.00 2009-10-09 17:33:52.750 282 12638.02 89.00 55124.85 88888.00 2009-10-09 17:33:52.875 282 12638.05 89.03 55124.85 88888.00 2009-10-09 17:33:53.000 282 12638.05 88.97 55124.82 88888.00 2009-10-09 17:33:53.125 282 12638.02 88.92 55124.80 88888.00 2009-10-09 17:33:53.250 282 12638.00 88.92 55124.82 88888.00 2009-10-09 17:33:53.375 282 12638.02 88.95 55124.82 88888.00 2009-10-09 17:33:53.500 282 12638.00 88.95 55124.80 88888.00 2009-10-09 17:33:53.625 282 12638.02 88.92 55124.80 88888.00 2009-10-09 17:33:53.750 282 12638.12 88.95 55124.80 88888.00 2009-10-09 17:33:53.875 282 12638.15 88.95 55124.80 88888.00 2009-10-09 17:33:54.000 282 12638.15 88.97 55124.80 88888.00 2009-10-09 17:33:54.125 282 12638.12 88.95 55124.82 88888.00 2009-10-09 17:33:54.250 282 12638.08 88.97 55124.82 88888.00 2009-10-09 17:33:54.375 282 12638.10 88.97 55124.82 88888.00 2009-10-09 17:33:54.500 282 12638.10 88.97 55124.82 88888.00 2009-10-09 17:33:54.625 282 12638.12 88.97 55124.80 88888.00 2009-10-09 17:33:54.750 282 12638.17 89.00 55124.80 88888.00 2009-10-09 17:33:54.875 282 12638.15 88.97 55124.80 88888.00 2009-10-09 17:33:55.000 282 12638.17 88.97 55124.80 88888.00 2009-10-09 17:33:55.125 282 12638.20 89.00 55124.80 88888.00 2009-10-09 17:33:55.250 282 12638.15 88.97 55124.78 88888.00 2009-10-09 17:33:55.375 282 12638.17 88.95 55124.80 88888.00 2009-10-09 17:33:55.500 282 12638.23 88.97 55124.80 88888.00 2009-10-09 17:33:55.625 282 12638.23 88.97 55124.80 88888.00 2009-10-09 17:33:55.750 282 12638.23 88.97 55124.80 88888.00 2009-10-09 17:33:55.875 282 12638.15 88.97 55124.80 88888.00 2009-10-09 17:33:56.000 282 12638.20 89.00 55124.78 88888.00 2009-10-09 17:33:56.125 282 12638.25 88.97 55124.80 88888.00 2009-10-09 17:33:56.250 282 12638.23 88.95 55124.80 88888.00 2009-10-09 17:33:56.375 282 12638.25 88.97 55124.78 88888.00 2009-10-09 17:33:56.500 282 12638.23 88.97 55124.80 88888.00 2009-10-09 17:33:56.625 282 12638.23 88.97 55124.78 88888.00 2009-10-09 17:33:56.750 282 12638.27 88.97 55124.78 88888.00 2009-10-09 17:33:56.875 282 12638.27 88.97 55124.78 88888.00 2009-10-09 17:33:57.000 282 12638.25 88.95 55124.78 88888.00 2009-10-09 17:33:57.125 282 12638.25 88.95 55124.78 88888.00 2009-10-09 17:33:57.250 282 12638.30 88.97 55124.82 88888.00 2009-10-09 17:33:57.375 282 12638.42 89.03 55124.82 88888.00 2009-10-09 17:33:57.500 282 12638.40 89.00 55124.82 88888.00 2009-10-09 17:33:57.625 282 12638.38 89.00 55124.80 88888.00 2009-10-09 17:33:57.750 282 12638.40 89.00 55124.80 88888.00 2009-10-09 17:33:57.875 282 12638.38 88.95 55124.82 88888.00 2009-10-09 17:33:58.000 282 12638.38 88.95 55124.82 88888.00 2009-10-09 17:33:58.125 282 12638.38 88.97 55124.82 88888.00 2009-10-09 17:33:58.250 282 12638.33 88.97 55124.82 88888.00 2009-10-09 17:33:58.375 282 12638.30 88.95 55124.82 88888.00 2009-10-09 17:33:58.500 282 12638.30 88.95 55124.82 88888.00 2009-10-09 17:33:58.625 282 12638.33 89.00 55124.85 88888.00 2009-10-09 17:33:58.750 282 12638.33 89.00 55124.85 88888.00 2009-10-09 17:33:58.875 282 12638.30 88.97 55124.85 88888.00 2009-10-09 17:33:59.000 282 12638.33 88.95 55124.85 88888.00 2009-10-09 17:33:59.125 282 12638.35 88.95 55124.85 88888.00 2009-10-09 17:33:59.250 282 12638.38 89.00 55124.88 88888.00 2009-10-09 17:33:59.375 282 12638.40 89.03 55124.85 88888.00 2009-10-09 17:33:59.500 282 12638.40 89.03 55124.85 88888.00 2009-10-09 17:33:59.625 282 12638.42 89.00 55124.85 88888.00 2009-10-09 17:33:59.750 282 12638.42 88.97 55124.82 88888.00 2009-10-09 17:33:59.875 282 12638.42 88.97 55124.82 88888.00 2009-10-09 17:34:00.000 282 12638.42 88.97 55124.82 88888.00 2009-10-09 17:34:00.125 282 12638.40 89.03 55124.82 88888.00 2009-10-09 17:34:00.250 282 12638.45 89.00 55124.85 88888.00 2009-10-09 17:34:00.375 282 12638.50 88.97 55124.80 88888.00 2009-10-09 17:34:00.500 282 12638.55 88.97 55124.85 88888.00 2009-10-09 17:34:00.625 282 12638.58 89.00 55124.82 88888.00 2009-10-09 17:34:00.750 282 12638.55 88.97 55124.80 88888.00 2009-10-09 17:34:00.875 282 12638.58 89.00 55124.82 88888.00 2009-10-09 17:34:01.000 282 12638.55 89.00 55124.80 88888.00 2009-10-09 17:34:01.125 282 12638.50 88.95 55124.78 88888.00 2009-10-09 17:34:01.250 282 12638.52 88.97 55124.82 88888.00 2009-10-09 17:34:01.375 282 12638.55 89.03 55124.82 88888.00 2009-10-09 17:34:01.500 282 12638.58 89.05 55124.85 88888.00 2009-10-09 17:34:01.625 282 12638.60 89.00 55124.82 88888.00 2009-10-09 17:34:01.750 282 12638.58 89.00 55124.82 88888.00 2009-10-09 17:34:01.875 282 12638.55 89.00 55124.82 88888.00 2009-10-09 17:34:02.000 282 12638.60 88.95 55124.80 88888.00 2009-10-09 17:34:02.125 282 12638.62 88.97 55124.82 88888.00 2009-10-09 17:34:02.250 282 12638.62 88.97 55124.80 88888.00 2009-10-09 17:34:02.375 282 12638.60 88.97 55124.80 88888.00 2009-10-09 17:34:02.500 282 12638.60 89.00 55124.82 88888.00 2009-10-09 17:34:02.625 282 12638.58 88.95 55124.80 88888.00 2009-10-09 17:34:02.750 282 12638.55 88.97 55124.82 88888.00 2009-10-09 17:34:02.875 282 12638.60 89.00 55124.85 88888.00 2009-10-09 17:34:03.000 282 12638.62 89.00 55124.82 88888.00 2009-10-09 17:34:03.125 282 12638.62 89.00 55124.82 88888.00 2009-10-09 17:34:03.250 282 12638.60 89.05 55124.85 88888.00 2009-10-09 17:34:03.375 282 12638.55 89.05 55124.82 88888.00 2009-10-09 17:34:03.500 282 12638.50 89.00 55124.80 88888.00 2009-10-09 17:34:03.625 282 12638.58 89.00 55124.82 88888.00 2009-10-09 17:34:03.750 282 12638.55 89.00 55124.78 88888.00 2009-10-09 17:34:03.875 282 12638.55 88.97 55124.75 88888.00 2009-10-09 17:34:04.000 282 12638.60 88.95 55124.75 88888.00 2009-10-09 17:34:04.125 282 12638.65 89.00 55124.78 88888.00 2009-10-09 17:34:04.250 282 12638.62 89.00 55124.80 88888.00 2009-10-09 17:34:04.375 282 12638.58 89.00 55124.78 88888.00 2009-10-09 17:34:04.500 282 12638.55 89.03 55124.78 88888.00 2009-10-09 17:34:04.625 282 12638.62 89.03 55124.75 88888.00 2009-10-09 17:34:04.750 282 12638.70 89.00 55124.75 88888.00 2009-10-09 17:34:04.875 282 12638.73 89.03 55124.75 88888.00 2009-10-09 17:34:05.000 282 12638.70 89.08 55124.80 88888.00 2009-10-09 17:34:05.125 282 12638.67 89.03 55124.82 88888.00 2009-10-09 17:34:05.250 282 12638.65 89.00 55124.82 88888.00 2009-10-09 17:34:05.375 282 12638.70 89.03 55124.80 88888.00 2009-10-09 17:34:05.500 282 12638.75 89.03 55124.82 88888.00 2009-10-09 17:34:05.625 282 12638.75 89.00 55124.80 88888.00 2009-10-09 17:34:05.750 282 12638.67 89.05 55124.82 88888.00 2009-10-09 17:34:05.875 282 12638.60 89.08 55124.82 88888.00 2009-10-09 17:34:06.000 282 12638.60 89.03 55124.82 88888.00 2009-10-09 17:34:06.125 282 12638.60 89.00 55124.82 88888.00 2009-10-09 17:34:06.250 282 12638.60 89.00 55124.82 88888.00 2009-10-09 17:34:06.375 282 12638.62 89.00 55124.82 88888.00 2009-10-09 17:34:06.500 282 12638.60 89.00 55124.80 88888.00 2009-10-09 17:34:06.625 282 12638.60 89.00 55124.82 88888.00 2009-10-09 17:34:06.750 282 12638.65 89.05 55124.85 88888.00 2009-10-09 17:34:06.875 282 12638.73 89.08 55124.82 88888.00 2009-10-09 17:34:07.000 282 12638.67 89.05 55124.80 88888.00 2009-10-09 17:34:07.125 282 12638.67 89.00 55124.82 88888.00 2009-10-09 17:34:07.250 282 12638.67 89.00 55124.85 88888.00 2009-10-09 17:34:07.375 282 12638.73 89.03 55124.85 88888.00 2009-10-09 17:34:07.500 282 12638.75 89.00 55124.85 88888.00 2009-10-09 17:34:07.625 282 12638.75 89.00 55124.85 88888.00 2009-10-09 17:34:07.750 282 12638.75 89.00 55124.82 88888.00 2009-10-09 17:34:07.875 282 12638.70 89.00 55124.82 88888.00 2009-10-09 17:34:08.000 282 12638.70 89.03 55124.85 88888.00 2009-10-09 17:34:08.125 282 12638.77 89.00 55124.88 88888.00 2009-10-09 17:34:08.250 282 12638.77 88.97 55124.88 88888.00 2009-10-09 17:34:08.375 282 12638.77 89.05 55124.88 88888.00 2009-10-09 17:34:08.500 282 12638.75 89.08 55124.90 88888.00 2009-10-09 17:34:08.625 282 12638.77 89.08 55124.90 88888.00 2009-10-09 17:34:08.750 282 12638.75 89.08 55124.88 88888.00 2009-10-09 17:34:08.875 282 12638.73 89.03 55124.88 88888.00 2009-10-09 17:34:09.000 282 12638.73 89.03 55124.88 88888.00 2009-10-09 17:34:09.125 282 12638.77 89.05 55124.93 88888.00 2009-10-09 17:34:09.250 282 12638.75 89.03 55124.93 88888.00 2009-10-09 17:34:09.375 282 12638.83 89.05 55124.93 88888.00 2009-10-09 17:34:09.500 282 12638.85 89.05 55124.93 88888.00 2009-10-09 17:34:09.625 282 12638.73 89.03 55124.88 88888.00 2009-10-09 17:34:09.750 282 12638.73 89.03 55124.88 88888.00 2009-10-09 17:34:09.875 282 12638.75 89.05 55124.88 88888.00 2009-10-09 17:34:10.000 282 12638.83 89.03 55124.90 88888.00 2009-10-09 17:34:10.125 282 12638.75 89.05 55124.90 88888.00 2009-10-09 17:34:10.250 282 12638.77 89.03 55124.88 88888.00 2009-10-09 17:34:10.375 282 12638.77 89.00 55124.88 88888.00 2009-10-09 17:34:10.500 282 12638.77 88.97 55124.88 88888.00 2009-10-09 17:34:10.625 282 12638.85 89.03 55124.90 88888.00 2009-10-09 17:34:10.750 282 12638.83 89.08 55124.88 88888.00 2009-10-09 17:34:10.875 282 12638.80 89.05 55124.90 88888.00 2009-10-09 17:34:11.000 282 12638.77 89.03 55124.90 88888.00 2009-10-09 17:34:11.125 282 12638.80 89.08 55124.93 88888.00 2009-10-09 17:34:11.250 282 12638.75 89.08 55124.90 88888.00 2009-10-09 17:34:11.375 282 12638.77 89.08 55124.88 88888.00 2009-10-09 17:34:11.500 282 12638.83 89.05 55124.88 88888.00 2009-10-09 17:34:11.625 282 12638.83 89.03 55124.90 88888.00 2009-10-09 17:34:11.750 282 12638.83 89.03 55124.93 88888.00 2009-10-09 17:34:11.875 282 12638.77 89.08 55124.93 88888.00 2009-10-09 17:34:12.000 282 12638.83 89.08 55124.93 88888.00 2009-10-09 17:34:12.125 282 12638.85 89.03 55124.93 88888.00 2009-10-09 17:34:12.250 282 12638.83 89.03 55124.93 88888.00 2009-10-09 17:34:12.375 282 12638.83 89.03 55124.95 88888.00 2009-10-09 17:34:12.500 282 12638.77 89.03 55124.93 88888.00 2009-10-09 17:34:12.625 282 12638.75 89.00 55124.90 88888.00 2009-10-09 17:34:12.750 282 12638.75 89.03 55124.93 88888.00 2009-10-09 17:34:12.875 282 12638.77 89.03 55124.93 88888.00 2009-10-09 17:34:13.000 282 12638.77 89.05 55124.93 88888.00 2009-10-09 17:34:13.125 282 12638.77 89.05 55124.95 88888.00 2009-10-09 17:34:13.250 282 12638.75 89.03 55124.95 88888.00 2009-10-09 17:34:13.375 282 12638.77 89.05 55124.95 88888.00 2009-10-09 17:34:13.500 282 12638.75 89.05 55124.93 88888.00 2009-10-09 17:34:13.625 282 12638.75 89.08 55124.93 88888.00 2009-10-09 17:34:13.750 282 12638.70 89.08 55124.93 88888.00 2009-10-09 17:34:13.875 282 12638.70 89.08 55124.95 88888.00 2009-10-09 17:34:14.000 282 12638.73 89.03 55124.95 88888.00 2009-10-09 17:34:14.125 282 12638.77 89.00 55124.95 88888.00 2009-10-09 17:34:14.250 282 12638.77 89.05 55124.97 88888.00 2009-10-09 17:34:14.375 282 12638.85 89.05 55124.97 88888.00 2009-10-09 17:34:14.500 282 12638.85 89.05 55124.97 88888.00 2009-10-09 17:34:14.625 282 12638.85 89.08 55125.00 88888.00 2009-10-09 17:34:14.750 282 12638.83 89.08 55125.03 88888.00 2009-10-09 17:34:14.875 282 12638.80 89.08 55125.03 88888.00 2009-10-09 17:34:15.000 282 12638.80 89.05 55124.97 88888.00 2009-10-09 17:34:15.125 282 12638.77 89.08 55124.97 88888.00 2009-10-09 17:34:15.250 282 12638.73 89.05 55124.97 88888.00 2009-10-09 17:34:15.375 282 12638.75 89.05 55124.97 88888.00 2009-10-09 17:34:15.500 282 12638.75 89.03 55124.97 88888.00 2009-10-09 17:34:15.625 282 12638.83 89.05 55124.95 88888.00 2009-10-09 17:34:15.750 282 12638.85 89.05 55124.97 88888.00 2009-10-09 17:34:15.875 282 12638.83 89.05 55124.97 88888.00 2009-10-09 17:34:16.000 282 12638.83 89.03 55124.97 88888.00 2009-10-09 17:34:16.125 282 12638.83 89.03 55125.03 88888.00 2009-10-09 17:34:16.250 282 12638.83 89.05 55125.05 88888.00 2009-10-09 17:34:16.375 282 12638.83 89.05 55125.03 88888.00 2009-10-09 17:34:16.500 282 12638.80 89.05 55125.00 88888.00 2009-10-09 17:34:16.625 282 12638.77 89.05 55124.97 88888.00 2009-10-09 17:34:16.750 282 12638.75 89.03 55124.97 88888.00 2009-10-09 17:34:16.875 282 12638.75 89.03 55125.03 88888.00 2009-10-09 17:34:17.000 282 12638.70 89.03 55125.03 88888.00 2009-10-09 17:34:17.125 282 12638.73 89.00 55125.00 88888.00 2009-10-09 17:34:17.250 282 12638.75 88.97 55125.00 88888.00 2009-10-09 17:34:17.375 282 12638.83 89.00 55125.00 88888.00 2009-10-09 17:34:17.500 282 12638.80 89.00 55125.00 88888.00 2009-10-09 17:34:17.625 282 12638.75 89.00 55125.03 88888.00 2009-10-09 17:34:17.750 282 12638.77 89.00 55125.03 88888.00 2009-10-09 17:34:17.875 282 12638.80 88.97 55125.03 88888.00 2009-10-09 17:34:18.000 282 12638.83 88.97 55125.05 88888.00 2009-10-09 17:34:18.125 282 12638.85 89.03 55125.05 88888.00 2009-10-09 17:34:18.250 282 12638.80 89.00 55125.00 88888.00 2009-10-09 17:34:18.375 282 12638.77 88.97 55124.97 88888.00 2009-10-09 17:34:18.500 282 12638.77 88.97 55124.97 88888.00 2009-10-09 17:34:18.625 282 12638.77 89.05 55125.03 88888.00 2009-10-09 17:34:18.750 282 12638.73 89.05 55125.03 88888.00 2009-10-09 17:34:18.875 282 12638.77 89.00 55124.97 88888.00 2009-10-09 17:34:19.000 282 12638.75 88.97 55124.95 88888.00 2009-10-09 17:34:19.125 282 12638.80 89.00 55125.00 88888.00 2009-10-09 17:34:19.250 282 12638.83 89.00 55125.05 88888.00 2009-10-09 17:34:19.375 282 12638.85 88.97 55125.03 88888.00 2009-10-09 17:34:19.500 282 12638.83 89.00 55125.03 88888.00 2009-10-09 17:34:19.625 282 12638.83 89.03 55125.00 88888.00 2009-10-09 17:34:19.750 282 12638.85 89.03 55125.03 88888.00 2009-10-09 17:34:19.875 282 12638.85 89.05 55125.05 88888.00 2009-10-09 17:34:20.000 282 12638.80 89.03 55125.03 88888.00 2009-10-09 17:34:20.125 282 12638.83 89.03 55125.05 88888.00 2009-10-09 17:34:20.250 282 12638.85 89.03 55125.05 88888.00 2009-10-09 17:34:20.375 282 12638.85 88.97 55125.03 88888.00 2009-10-09 17:34:20.500 282 12638.90 88.97 55125.05 88888.00 2009-10-09 17:34:20.625 282 12638.92 89.03 55125.03 88888.00 2009-10-09 17:34:20.750 282 12638.85 89.05 55125.03 88888.00 2009-10-09 17:34:20.875 282 12638.85 89.03 55125.05 88888.00 2009-10-09 17:34:21.000 282 12638.83 89.03 55125.07 88888.00 2009-10-09 17:34:21.125 282 12638.80 89.03 55125.12 88888.00 2009-10-09 17:34:21.250 282 12638.77 89.00 55125.10 88888.00 2009-10-09 17:34:21.375 282 12638.77 88.97 55125.07 88888.00 2009-10-09 17:34:21.500 282 12638.83 89.00 55125.07 88888.00 2009-10-09 17:34:21.625 282 12638.83 89.03 55125.07 88888.00 2009-10-09 17:34:21.750 282 12638.80 89.00 55125.07 88888.00 2009-10-09 17:34:21.875 282 12638.77 89.00 55125.10 88888.00 2009-10-09 17:34:22.000 282 12638.83 89.00 55125.12 88888.00 2009-10-09 17:34:22.125 282 12638.90 89.03 55125.10 88888.00 2009-10-09 17:34:22.250 282 12638.92 89.00 55125.12 88888.00 2009-10-09 17:34:22.375 282 12638.90 89.00 55125.12 88888.00 2009-10-09 17:34:22.500 282 12638.77 88.97 55125.10 88888.00 2009-10-09 17:34:22.625 282 12638.67 88.97 55125.10 88888.00 2009-10-09 17:34:22.750 282 12638.67 88.97 55125.10 88888.00 2009-10-09 17:34:22.875 282 12638.73 88.95 55125.07 88888.00 2009-10-09 17:34:23.000 282 12638.73 88.97 55125.10 88888.00 2009-10-09 17:34:23.125 282 12638.77 88.97 55125.12 88888.00 2009-10-09 17:34:23.250 282 12638.83 89.00 55125.12 88888.00 2009-10-09 17:34:23.375 282 12638.85 88.97 55125.10 88888.00 2009-10-09 17:34:23.500 282 12638.85 88.95 55125.12 88888.00 2009-10-09 17:34:23.625 282 12638.85 88.97 55125.15 88888.00 2009-10-09 17:34:23.750 282 12638.85 89.00 55125.12 88888.00 2009-10-09 17:34:23.875 282 12638.85 88.97 55125.12 88888.00 2009-10-09 17:34:24.000 282 12638.88 88.95 55125.12 88888.00 2009-10-09 17:34:24.125 282 12638.92 88.92 55125.12 88888.00 2009-10-09 17:34:24.250 282 12638.90 88.95 55125.15 88888.00 2009-10-09 17:34:24.375 282 12638.85 88.97 55125.15 88888.00 2009-10-09 17:34:24.500 282 12638.88 88.97 55125.15 88888.00 2009-10-09 17:34:24.625 282 12638.83 88.97 55125.12 88888.00 2009-10-09 17:34:24.750 282 12638.83 88.92 55125.12 88888.00 2009-10-09 17:34:24.875 282 12638.85 88.95 55125.12 88888.00 2009-10-09 17:34:25.000 282 12638.92 88.92 55125.12 88888.00 2009-10-09 17:34:25.125 282 12638.90 88.95 55125.15 88888.00 2009-10-09 17:34:25.250 282 12638.85 88.92 55125.12 88888.00 2009-10-09 17:34:25.375 282 12638.85 88.92 55125.12 88888.00 2009-10-09 17:34:25.500 282 12638.77 88.95 55125.10 88888.00 2009-10-09 17:34:25.625 282 12638.77 88.97 55125.15 88888.00 2009-10-09 17:34:25.750 282 12638.77 88.92 55125.12 88888.00 2009-10-09 17:34:25.875 282 12638.80 88.95 55125.12 88888.00 2009-10-09 17:34:26.000 282 12638.83 88.97 55125.12 88888.00 2009-10-09 17:34:26.125 282 12638.83 88.95 55125.12 88888.00 2009-10-09 17:34:26.250 282 12638.73 88.95 55125.15 88888.00 2009-10-09 17:34:26.375 282 12638.73 88.92 55125.12 88888.00 2009-10-09 17:34:26.500 282 12638.77 88.90 55125.12 88888.00 2009-10-09 17:34:26.625 282 12638.83 88.92 55125.12 88888.00 2009-10-09 17:34:26.750 282 12638.88 88.97 55125.18 88888.00 2009-10-09 17:34:26.875 282 12638.83 88.97 55125.18 88888.00 2009-10-09 17:34:27.000 282 12638.80 88.92 55125.15 88888.00 2009-10-09 17:34:27.125 282 12638.80 88.92 55125.18 88888.00 2009-10-09 17:34:27.250 282 12638.75 88.92 55125.12 88888.00 2009-10-09 17:34:27.375 282 12638.73 88.92 55125.18 88888.00 2009-10-09 17:34:27.500 282 12638.77 88.90 55125.15 88888.00 2009-10-09 17:34:27.625 282 12638.83 88.92 55125.18 88888.00 2009-10-09 17:34:27.750 282 12638.85 88.95 55125.18 88888.00 2009-10-09 17:34:27.875 282 12638.90 88.90 55125.18 88888.00 2009-10-09 17:34:28.000 282 12638.90 88.92 55125.18 88888.00 2009-10-09 17:34:28.125 282 12638.90 88.92 55125.20 88888.00 2009-10-09 17:34:28.250 282 12638.85 88.90 55125.22 88888.00 2009-10-09 17:34:28.375 282 12638.83 88.90 55125.20 88888.00 2009-10-09 17:34:28.500 282 12638.85 88.90 55125.20 88888.00 2009-10-09 17:34:28.625 282 12638.90 88.90 55125.22 88888.00 2009-10-09 17:34:28.750 282 12638.90 88.92 55125.22 88888.00 2009-10-09 17:34:28.875 282 12638.88 88.90 55125.22 88888.00 2009-10-09 17:34:29.000 282 12638.92 88.90 55125.25 88888.00 2009-10-09 17:34:29.125 282 12638.95 88.92 55125.25 88888.00 2009-10-09 17:34:29.250 282 12638.95 88.90 55125.22 88888.00 2009-10-09 17:34:29.375 282 12638.92 88.88 55125.18 88888.00 2009-10-09 17:34:29.500 282 12638.85 88.85 55125.12 88888.00 2009-10-09 17:34:29.625 282 12638.83 88.88 55125.15 88888.00 2009-10-09 17:34:29.750 282 12638.90 88.90 55125.18 88888.00 2009-10-09 17:34:29.875 282 12638.90 88.90 55125.20 88888.00 2009-10-09 17:34:30.000 282 12638.83 88.88 55125.18 88888.00 2009-10-09 17:34:30.125 282 12638.73 88.88 55125.22 88888.00 2009-10-09 17:34:30.250 282 12638.80 88.90 55125.22 88888.00 2009-10-09 17:34:30.375 282 12638.92 88.92 55125.22 88888.00 2009-10-09 17:34:30.500 282 12638.92 88.88 55125.20 88888.00 2009-10-09 17:34:30.625 282 12638.92 88.88 55125.22 88888.00 2009-10-09 17:34:30.750 282 12638.92 88.90 55125.25 88888.00 2009-10-09 17:34:30.875 282 12638.88 88.90 55125.25 88888.00 2009-10-09 17:34:31.000 282 12638.77 88.85 55125.22 88888.00 2009-10-09 17:34:31.125 282 12638.77 88.85 55125.22 88888.00 2009-10-09 17:34:31.250 282 12638.77 88.88 55125.28 88888.00 2009-10-09 17:34:31.375 282 12638.83 88.90 55125.28 88888.00 2009-10-09 17:34:31.500 282 12638.83 88.92 55125.28 88888.00 2009-10-09 17:34:31.625 282 12638.83 88.90 55125.25 88888.00 2009-10-09 17:34:31.750 282 12638.88 88.88 55125.22 88888.00 2009-10-09 17:34:31.875 282 12638.90 88.85 55125.25 88888.00 2009-10-09 17:34:32.000 282 12638.90 88.85 55125.28 88888.00 2009-10-09 17:34:32.125 282 12638.90 88.83 55125.28 88888.00 2009-10-09 17:34:32.250 282 12638.92 88.85 55125.28 88888.00 2009-10-09 17:34:32.375 282 12638.98 88.88 55125.30 88888.00 2009-10-09 17:34:32.500 282 12638.98 88.85 55125.30 88888.00 2009-10-09 17:34:32.625 282 12638.98 88.85 55125.28 88888.00 2009-10-09 17:34:32.750 282 12638.88 88.83 55125.22 88888.00 2009-10-09 17:34:32.875 282 12638.88 88.85 55125.22 88888.00 2009-10-09 17:34:33.000 282 12638.88 88.85 55125.22 88888.00 2009-10-09 17:34:33.125 282 12638.88 88.85 55125.22 88888.00 2009-10-09 17:34:33.250 282 12638.77 88.83 55125.22 88888.00 2009-10-09 17:34:33.375 282 12638.73 88.80 55125.22 88888.00 2009-10-09 17:34:33.500 282 12638.75 88.80 55125.25 88888.00 2009-10-09 17:34:33.625 282 12638.80 88.80 55125.28 88888.00 2009-10-09 17:34:33.750 282 12638.83 88.80 55125.30 88888.00 2009-10-09 17:34:33.875 282 12638.80 88.80 55125.28 88888.00 2009-10-09 17:34:34.000 282 12638.83 88.80 55125.28 88888.00 2009-10-09 17:34:34.125 282 12638.85 88.83 55125.35 88888.00 2009-10-09 17:34:34.250 282 12638.85 88.78 55125.30 88888.00 2009-10-09 17:34:34.375 282 12638.83 88.78 55125.28 88888.00 2009-10-09 17:34:34.500 282 12638.77 88.80 55125.25 88888.00 2009-10-09 17:34:34.625 282 12638.77 88.83 55125.30 88888.00 2009-10-09 17:34:34.750 282 12638.83 88.85 55125.30 88888.00 2009-10-09 17:34:34.875 282 12638.85 88.83 55125.30 88888.00 2009-10-09 17:34:35.000 282 12638.88 88.83 55125.28 88888.00 2009-10-09 17:34:35.125 282 12638.80 88.80 55125.32 88888.00 2009-10-09 17:34:35.250 282 12638.75 88.80 55125.32 88888.00 2009-10-09 17:34:35.375 282 12638.83 88.85 55125.35 88888.00 2009-10-09 17:34:35.500 282 12638.88 88.85 55125.38 88888.00 2009-10-09 17:34:35.625 282 12638.80 88.83 55125.38 88888.00 2009-10-09 17:34:35.750 282 12638.75 88.83 55125.35 88888.00 2009-10-09 17:34:35.875 282 12638.75 88.85 55125.32 88888.00 2009-10-09 17:34:36.000 282 12638.73 88.85 55125.30 88888.00 2009-10-09 17:34:36.125 282 12638.73 88.83 55125.35 88888.00 2009-10-09 17:34:36.250 282 12638.70 88.83 55125.38 88888.00 2009-10-09 17:34:36.375 282 12638.75 88.80 55125.35 88888.00 2009-10-09 17:34:36.500 282 12638.75 88.83 55125.38 88888.00 2009-10-09 17:34:36.625 282 12638.75 88.85 55125.38 88888.00 2009-10-09 17:34:36.750 282 12638.73 88.83 55125.35 88888.00 2009-10-09 17:34:36.875 282 12638.70 88.80 55125.35 88888.00 2009-10-09 17:34:37.000 282 12638.70 88.78 55125.30 88888.00 2009-10-09 17:34:37.125 282 12638.77 88.78 55125.32 88888.00 2009-10-09 17:34:37.250 282 12638.75 88.80 55125.32 88888.00 2009-10-09 17:34:37.375 282 12638.80 88.83 55125.32 88888.00 2009-10-09 17:34:37.500 282 12638.83 88.83 55125.30 88888.00 2009-10-09 17:34:37.625 282 12638.80 88.80 55125.30 88888.00 2009-10-09 17:34:37.750 282 12638.77 88.83 55125.35 88888.00 2009-10-09 17:34:37.875 282 12638.80 88.83 55125.32 88888.00 2009-10-09 17:34:38.000 282 12638.80 88.80 55125.28 88888.00 2009-10-09 17:34:38.125 282 12638.80 88.80 55125.35 88888.00 2009-10-09 17:34:38.250 282 12638.77 88.80 55125.35 88888.00 2009-10-09 17:34:38.375 282 12638.85 88.83 55125.38 88888.00 2009-10-09 17:34:38.500 282 12638.83 88.83 55125.35 88888.00 2009-10-09 17:34:38.625 282 12638.80 88.80 55125.30 88888.00 2009-10-09 17:34:38.750 282 12638.83 88.83 55125.35 88888.00 2009-10-09 17:34:38.875 282 12638.80 88.83 55125.32 88888.00 2009-10-09 17:34:39.000 282 12638.75 88.85 55125.35 88888.00 2009-10-09 17:34:39.125 282 12638.65 88.83 55125.35 88888.00 2009-10-09 17:34:39.250 282 12638.60 88.83 55125.38 88888.00 2009-10-09 17:34:39.375 282 12638.65 88.83 55125.35 88888.00 2009-10-09 17:34:39.500 282 12638.67 88.80 55125.32 88888.00 2009-10-09 17:34:39.625 282 12638.70 88.80 55125.38 88888.00 2009-10-09 17:34:39.750 282 12638.67 88.80 55125.38 88888.00 2009-10-09 17:34:39.875 282 12638.73 88.80 55125.35 88888.00 2009-10-09 17:34:40.000 282 12638.77 88.78 55125.35 88888.00 2009-10-09 17:34:40.125 282 12638.77 88.78 55125.35 88888.00 2009-10-09 17:34:40.250 282 12638.80 88.80 55125.40 88888.00 2009-10-09 17:34:40.375 282 12638.85 88.83 55125.40 88888.00 2009-10-09 17:34:40.500 282 12638.85 88.83 55125.35 88888.00 2009-10-09 17:34:40.625 282 12638.77 88.80 55125.35 88888.00 2009-10-09 17:34:40.750 282 12638.67 88.78 55125.35 88888.00 2009-10-09 17:34:40.875 282 12638.65 88.78 55125.35 88888.00 2009-10-09 17:34:41.000 282 12638.65 88.80 55125.32 88888.00 2009-10-09 17:34:41.125 282 12638.73 88.78 55125.32 88888.00 2009-10-09 17:34:41.250 282 12638.77 88.80 55125.35 88888.00 2009-10-09 17:34:41.375 282 12638.83 88.83 55125.35 88888.00 2009-10-09 17:34:41.500 282 12638.85 88.83 55125.32 88888.00 2009-10-09 17:34:41.625 282 12638.85 88.80 55125.32 88888.00 2009-10-09 17:34:41.750 282 12638.77 88.80 55125.32 88888.00 2009-10-09 17:34:41.875 282 12638.75 88.78 55125.32 88888.00 2009-10-09 17:34:42.000 282 12638.77 88.75 55125.35 88888.00 2009-10-09 17:34:42.125 282 12638.80 88.78 55125.35 88888.00 2009-10-09 17:34:42.250 282 12638.77 88.80 55125.35 88888.00 2009-10-09 17:34:42.375 282 12638.83 88.80 55125.32 88888.00 2009-10-09 17:34:42.500 282 12638.83 88.78 55125.32 88888.00 2009-10-09 17:34:42.625 282 12638.73 88.80 55125.35 88888.00 2009-10-09 17:34:42.750 282 12638.75 88.80 55125.35 88888.00 2009-10-09 17:34:42.875 282 12638.80 88.80 55125.35 88888.00 2009-10-09 17:34:43.000 282 12638.75 88.78 55125.32 88888.00 2009-10-09 17:34:43.125 282 12638.73 88.75 55125.38 88888.00 2009-10-09 17:34:43.250 282 12638.80 88.78 55125.35 88888.00 2009-10-09 17:34:43.375 282 12638.90 88.78 55125.38 88888.00 2009-10-09 17:34:43.500 282 12638.95 88.78 55125.40 88888.00 2009-10-09 17:34:43.625 282 12638.90 88.78 55125.40 88888.00 2009-10-09 17:34:43.750 282 12638.85 88.75 55125.38 88888.00 2009-10-09 17:34:43.875 282 12638.80 88.75 55125.38 88888.00 2009-10-09 17:34:44.000 282 12638.83 88.75 55125.35 88888.00 2009-10-09 17:34:44.125 282 12638.85 88.72 55125.38 88888.00 2009-10-09 17:34:44.250 282 12638.85 88.75 55125.40 88888.00 2009-10-09 17:34:44.375 282 12638.80 88.78 55125.38 88888.00 2009-10-09 17:34:44.500 282 12638.80 88.78 55125.38 88888.00 2009-10-09 17:34:44.625 282 12638.80 88.78 55125.35 88888.00 2009-10-09 17:34:44.750 282 12638.77 88.75 55125.35 88888.00 2009-10-09 17:34:44.875 282 12638.75 88.75 55125.35 88888.00 2009-10-09 17:34:45.000 282 12638.70 88.75 55125.38 88888.00 2009-10-09 17:34:45.125 282 12638.73 88.75 55125.38 88888.00 2009-10-09 17:34:45.250 282 12638.75 88.75 55125.43 88888.00 2009-10-09 17:34:45.375 282 12638.85 88.78 55125.40 88888.00 2009-10-09 17:34:45.500 282 12638.85 88.78 55125.38 88888.00 2009-10-09 17:34:45.625 282 12638.85 88.75 55125.38 88888.00 2009-10-09 17:34:45.750 282 12638.77 88.75 55125.35 88888.00 2009-10-09 17:34:45.875 282 12638.80 88.78 55125.38 88888.00 2009-10-09 17:34:46.000 282 12638.88 88.80 55125.40 88888.00 2009-10-09 17:34:46.125 282 12638.88 88.78 55125.43 88888.00 2009-10-09 17:34:46.250 282 12638.80 88.75 55125.38 88888.00 2009-10-09 17:34:46.375 282 12638.85 88.75 55125.38 88888.00 2009-10-09 17:34:46.500 282 12638.95 88.78 55125.40 88888.00 2009-10-09 17:34:46.625 282 12639.00 88.75 55125.38 88888.00 2009-10-09 17:34:46.750 282 12638.98 88.75 55125.35 88888.00 2009-10-09 17:34:46.875 282 12638.90 88.78 55125.35 88888.00 2009-10-09 17:34:47.000 282 12638.85 88.78 55125.38 88888.00 2009-10-09 17:34:47.125 282 12638.83 88.78 55125.38 88888.00 2009-10-09 17:34:47.250 282 12638.83 88.78 55125.38 88888.00 2009-10-09 17:34:47.375 282 12638.83 88.78 55125.38 88888.00 2009-10-09 17:34:47.500 282 12638.80 88.78 55125.38 88888.00 2009-10-09 17:34:47.625 282 12638.77 88.72 55125.32 88888.00 2009-10-09 17:34:47.750 282 12638.80 88.70 55125.35 88888.00 2009-10-09 17:34:47.875 282 12638.80 88.72 55125.35 88888.00 2009-10-09 17:34:48.000 282 12638.77 88.78 55125.40 88888.00 2009-10-09 17:34:48.125 282 12638.80 88.78 55125.40 88888.00 2009-10-09 17:34:48.250 282 12638.83 88.75 55125.38 88888.00 2009-10-09 17:34:48.375 282 12638.88 88.75 55125.38 88888.00 2009-10-09 17:34:48.500 282 12638.92 88.78 55125.38 88888.00 2009-10-09 17:34:48.625 282 12638.90 88.78 55125.40 88888.00 2009-10-09 17:34:48.750 282 12638.83 88.78 55125.38 88888.00 2009-10-09 17:34:48.875 282 12638.88 88.75 55125.38 88888.00 2009-10-09 17:34:49.000 282 12638.90 88.72 55125.38 88888.00 2009-10-09 17:34:49.125 282 12638.90 88.72 55125.40 88888.00 2009-10-09 17:34:49.250 282 12638.85 88.70 55125.43 88888.00 2009-10-09 17:34:49.375 282 12638.85 88.72 55125.40 88888.00 2009-10-09 17:34:49.500 282 12638.88 88.72 55125.43 88888.00 2009-10-09 17:34:49.625 282 12638.88 88.72 55125.43 88888.00 2009-10-09 17:34:49.750 282 12638.88 88.72 55125.38 88888.00 2009-10-09 17:34:49.875 282 12638.83 88.72 55125.38 88888.00 2009-10-09 17:34:50.000 282 12638.85 88.72 55125.40 88888.00 2009-10-09 17:34:50.125 282 12638.90 88.72 55125.40 88888.00 2009-10-09 17:34:50.250 282 12638.90 88.75 55125.43 88888.00 2009-10-09 17:34:50.375 282 12638.92 88.75 55125.43 88888.00 2009-10-09 17:34:50.500 282 12638.90 88.75 55125.38 88888.00 2009-10-09 17:34:50.625 282 12638.88 88.70 55125.35 88888.00 2009-10-09 17:34:50.750 282 12638.92 88.70 55125.35 88888.00 2009-10-09 17:34:50.875 282 12638.98 88.75 55125.38 88888.00 2009-10-09 17:34:51.000 282 12638.95 88.72 55125.38 88888.00 2009-10-09 17:34:51.125 282 12638.92 88.70 55125.38 88888.00 2009-10-09 17:34:51.250 282 12638.88 88.70 55125.38 88888.00 2009-10-09 17:34:51.375 282 12638.98 88.72 55125.38 88888.00 2009-10-09 17:34:51.500 282 12639.02 88.75 55125.38 88888.00 2009-10-09 17:34:51.625 282 12639.02 88.75 55125.43 88888.00 2009-10-09 17:34:51.750 282 12638.95 88.75 55125.43 88888.00 2009-10-09 17:34:51.875 282 12638.90 88.75 55125.40 88888.00 2009-10-09 17:34:52.000 282 12638.95 88.75 55125.38 88888.00 2009-10-09 17:34:52.125 282 12638.95 88.72 55125.40 88888.00 2009-10-09 17:34:52.250 282 12638.95 88.72 55125.43 88888.00 2009-10-09 17:34:52.375 282 12638.95 88.75 55125.43 88888.00 2009-10-09 17:34:52.500 282 12638.90 88.72 55125.40 88888.00 2009-10-09 17:34:52.625 282 12638.92 88.75 55125.43 88888.00 2009-10-09 17:34:52.750 282 12638.95 88.78 55125.43 88888.00 2009-10-09 17:34:52.875 282 12639.02 88.75 55125.40 88888.00 2009-10-09 17:34:53.000 282 12639.08 88.75 55125.38 88888.00 2009-10-09 17:34:53.125 282 12639.10 88.72 55125.38 88888.00 2009-10-09 17:34:53.250 282 12639.05 88.70 55125.40 88888.00 2009-10-09 17:34:53.375 282 12639.02 88.72 55125.40 88888.00 2009-10-09 17:34:53.500 282 12639.02 88.72 55125.40 88888.00 2009-10-09 17:34:53.625 282 12639.05 88.72 55125.40 88888.00 2009-10-09 17:34:53.750 282 12639.08 88.72 55125.38 88888.00 2009-10-09 17:34:53.875 282 12639.08 88.75 55125.38 88888.00 2009-10-09 17:34:54.000 282 12639.10 88.72 55125.35 88888.00 2009-10-09 17:34:54.125 282 12639.12 88.72 55125.38 88888.00 2009-10-09 17:34:54.250 282 12639.10 88.70 55125.40 88888.00 2009-10-09 17:34:54.375 282 12639.12 88.75 55125.40 88888.00 2009-10-09 17:34:54.500 282 12639.12 88.78 55125.40 88888.00 2009-10-09 17:34:54.625 282 12639.12 88.75 55125.43 88888.00 2009-10-09 17:34:54.750 282 12639.15 88.75 55125.40 88888.00 2009-10-09 17:34:54.875 282 12639.15 88.75 55125.43 88888.00 2009-10-09 17:34:55.000 282 12639.17 88.72 55125.35 88888.00 2009-10-09 17:34:55.125 282 12639.17 88.70 55125.35 88888.00 2009-10-09 17:34:55.250 282 12639.12 88.67 55125.38 88888.00 2009-10-09 17:34:55.375 282 12639.15 88.70 55125.35 88888.00 2009-10-09 17:34:55.500 282 12639.10 88.72 55125.38 88888.00 2009-10-09 17:34:55.625 282 12639.10 88.75 55125.35 88888.00 2009-10-09 17:34:55.750 282 12639.12 88.72 55125.35 88888.00 2009-10-09 17:34:55.875 282 12639.15 88.70 55125.35 88888.00 2009-10-09 17:34:56.000 282 12639.17 88.67 55125.35 88888.00 2009-10-09 17:34:56.125 282 12639.20 88.72 55125.38 88888.00 2009-10-09 17:34:56.250 282 12639.20 88.72 55125.35 88888.00 2009-10-09 17:34:56.375 282 12639.25 88.70 55125.35 88888.00 2009-10-09 17:34:56.500 282 12639.17 88.70 55125.35 88888.00 2009-10-09 17:34:56.625 282 12639.17 88.70 55125.38 88888.00 2009-10-09 17:34:56.750 282 12639.20 88.72 55125.40 88888.00 2009-10-09 17:34:56.875 282 12639.20 88.75 55125.40 88888.00 2009-10-09 17:34:57.000 282 12639.23 88.72 55125.38 88888.00 2009-10-09 17:34:57.125 282 12639.23 88.70 55125.38 88888.00 2009-10-09 17:34:57.250 282 12639.17 88.70 55125.38 88888.00 2009-10-09 17:34:57.375 282 12639.20 88.70 55125.35 88888.00 2009-10-09 17:34:57.500 282 12639.25 88.72 55125.35 88888.00 2009-10-09 17:34:57.625 282 12639.20 88.67 55125.35 88888.00 2009-10-09 17:34:57.750 282 12639.23 88.70 55125.35 88888.00 2009-10-09 17:34:57.875 282 12639.25 88.72 55125.35 88888.00 2009-10-09 17:34:58.000 282 12639.27 88.75 55125.38 88888.00 2009-10-09 17:34:58.125 282 12639.30 88.78 55125.38 88888.00 2009-10-09 17:34:58.250 282 12639.35 88.75 55125.35 88888.00 2009-10-09 17:34:58.375 282 12639.38 88.75 55125.38 88888.00 2009-10-09 17:34:58.500 282 12639.40 88.75 55125.35 88888.00 2009-10-09 17:34:58.625 282 12639.33 88.75 55125.30 88888.00 2009-10-09 17:34:58.750 282 12639.27 88.75 55125.30 88888.00 2009-10-09 17:34:58.875 282 12639.30 88.75 55125.35 88888.00 2009-10-09 17:34:59.000 282 12639.30 88.72 55125.35 88888.00 2009-10-09 17:34:59.125 282 12639.27 88.75 55125.40 88888.00 2009-10-09 17:34:59.250 282 12639.30 88.72 55125.35 88888.00 2009-10-09 17:34:59.375 282 12639.38 88.75 55125.35 88888.00 2009-10-09 17:34:59.500 282 12639.38 88.78 55125.35 88888.00 2009-10-09 17:34:59.625 282 12639.33 88.75 55125.32 88888.00 2009-10-09 17:34:59.750 282 12639.38 88.72 55125.35 88888.00 2009-10-09 17:34:59.875 282 12639.35 88.75 55125.32 88888.00 2009-10-09 17:35:00.000 282 12639.35 88.75 55125.35 88888.00 2009-10-09 17:35:00.125 282 12639.35 88.78 55125.35 88888.00 2009-10-09 17:35:00.250 282 12639.35 88.75 55125.35 88888.00 2009-10-09 17:35:00.375 282 12639.45 88.78 55125.32 88888.00 2009-10-09 17:35:00.500 282 12639.48 88.75 55125.32 88888.00 2009-10-09 17:35:00.625 282 12639.48 88.75 55125.35 88888.00 2009-10-09 17:35:00.750 282 12639.45 88.75 55125.35 88888.00 2009-10-09 17:35:00.875 282 12639.42 88.75 55125.35 88888.00 2009-10-09 17:35:01.000 282 12639.40 88.78 55125.35 88888.00 2009-10-09 17:35:01.125 282 12639.40 88.78 55125.35 88888.00 2009-10-09 17:35:01.250 282 12639.38 88.75 55125.35 88888.00 2009-10-09 17:35:01.375 282 12639.38 88.78 55125.30 88888.00 2009-10-09 17:35:01.500 282 12639.38 88.78 55125.32 88888.00 2009-10-09 17:35:01.625 282 12639.38 88.78 55125.35 88888.00 2009-10-09 17:35:01.750 282 12639.42 88.78 55125.35 88888.00 2009-10-09 17:35:01.875 282 12639.40 88.78 55125.32 88888.00 2009-10-09 17:35:02.000 282 12639.38 88.75 55125.30 88888.00 2009-10-09 17:35:02.125 282 12639.42 88.78 55125.30 88888.00 2009-10-09 17:35:02.250 282 12639.48 88.75 55125.30 88888.00 2009-10-09 17:35:02.375 282 12639.45 88.72 55125.28 88888.00 2009-10-09 17:35:02.500 282 12639.42 88.75 55125.28 88888.00 2009-10-09 17:35:02.625 282 12639.45 88.75 55125.28 88888.00 2009-10-09 17:35:02.750 282 12639.42 88.75 55125.32 88888.00 2009-10-09 17:35:02.875 282 12639.42 88.75 55125.35 88888.00 2009-10-09 17:35:03.000 282 12639.40 88.75 55125.32 88888.00 2009-10-09 17:35:03.125 282 12639.38 88.75 55125.35 88888.00 2009-10-09 17:35:03.250 282 12639.35 88.75 55125.32 88888.00 2009-10-09 17:35:03.375 282 12639.35 88.75 55125.32 88888.00 2009-10-09 17:35:03.500 282 12639.40 88.75 55125.32 88888.00 2009-10-09 17:35:03.625 282 12639.45 88.78 55125.32 88888.00 2009-10-09 17:35:03.750 282 12639.45 88.80 55125.32 88888.00 2009-10-09 17:35:03.875 282 12639.38 88.78 55125.32 88888.00 2009-10-09 17:35:04.000 282 12639.33 88.78 55125.32 88888.00 2009-10-09 17:35:04.125 282 12639.33 88.78 55125.32 88888.00 2009-10-09 17:35:04.250 282 12639.33 88.75 55125.35 88888.00 2009-10-09 17:35:04.375 282 12639.33 88.75 55125.38 88888.00 2009-10-09 17:35:04.500 282 12639.35 88.75 55125.35 88888.00 2009-10-09 17:35:04.625 282 12639.42 88.75 55125.32 88888.00 2009-10-09 17:35:04.750 282 12639.40 88.75 55125.30 88888.00 2009-10-09 17:35:04.875 282 12639.38 88.75 55125.32 88888.00 2009-10-09 17:35:05.000 282 12639.33 88.78 55125.35 88888.00 2009-10-09 17:35:05.125 282 12639.27 88.78 55125.35 88888.00 2009-10-09 17:35:05.250 282 12639.27 88.78 55125.32 88888.00 2009-10-09 17:35:05.375 282 12639.35 88.78 55125.32 88888.00 2009-10-09 17:35:05.500 282 12639.35 88.75 55125.38 88888.00 2009-10-09 17:35:05.625 282 12639.35 88.78 55125.38 88888.00 2009-10-09 17:35:05.750 282 12639.35 88.75 55125.35 88888.00 2009-10-09 17:35:05.875 282 12639.45 88.80 55125.35 88888.00 2009-10-09 17:35:06.000 282 12639.50 88.78 55125.35 88888.00 2009-10-09 17:35:06.125 282 12639.48 88.78 55125.32 88888.00 2009-10-09 17:35:06.250 282 12639.42 88.75 55125.32 88888.00 2009-10-09 17:35:06.375 282 12639.45 88.75 55125.35 88888.00 2009-10-09 17:35:06.500 282 12639.42 88.75 55125.35 88888.00 2009-10-09 17:35:06.625 282 12639.42 88.75 55125.35 88888.00 2009-10-09 17:35:06.750 282 12639.42 88.72 55125.35 88888.00 2009-10-09 17:35:06.875 282 12639.48 88.75 55125.35 88888.00 2009-10-09 17:35:07.000 282 12639.52 88.75 55125.35 88888.00 2009-10-09 17:35:07.125 282 12639.48 88.78 55125.35 88888.00 2009-10-09 17:35:07.250 282 12639.42 88.75 55125.32 88888.00 2009-10-09 17:35:07.375 282 12639.42 88.75 55125.35 88888.00 2009-10-09 17:35:07.500 282 12639.38 88.75 55125.35 88888.00 2009-10-09 17:35:07.625 282 12639.40 88.75 55125.38 88888.00 2009-10-09 17:35:07.750 282 12639.48 88.75 55125.32 88888.00 2009-10-09 17:35:07.875 282 12639.48 88.75 55125.32 88888.00 2009-10-09 17:35:08.000 282 12639.42 88.75 55125.28 88888.00 2009-10-09 17:35:08.125 282 12639.48 88.75 55125.35 88888.00 2009-10-09 17:35:08.250 282 12639.42 88.70 55125.38 88888.00 2009-10-09 17:35:08.375 282 12639.40 88.72 55125.38 88888.00 2009-10-09 17:35:08.500 282 12639.45 88.75 55125.43 88888.00 2009-10-09 17:35:08.625 282 12639.50 88.78 55125.40 88888.00 2009-10-09 17:35:08.750 282 12639.58 88.80 55125.40 88888.00 2009-10-09 17:35:08.875 282 12639.65 88.80 55125.40 88888.00 2009-10-09 17:35:09.000 282 12639.60 88.75 55125.35 88888.00 2009-10-09 17:35:09.125 282 12639.58 88.75 55125.38 88888.00 2009-10-09 17:35:09.250 282 12639.52 88.75 55125.40 88888.00 2009-10-09 17:35:09.375 282 12639.55 88.78 55125.38 88888.00 2009-10-09 17:35:09.500 282 12639.52 88.78 55125.40 88888.00 2009-10-09 17:35:09.625 282 12639.55 88.78 55125.38 88888.00 2009-10-09 17:35:09.750 282 12639.60 88.80 55125.38 88888.00 2009-10-09 17:35:09.875 282 12639.60 88.80 55125.38 88888.00 2009-10-09 17:35:10.000 282 12639.55 88.80 55125.38 88888.00 2009-10-09 17:35:10.125 282 12639.58 88.75 55125.40 88888.00 2009-10-09 17:35:10.250 282 12639.55 88.72 55125.38 88888.00 2009-10-09 17:35:10.375 282 12639.55 88.75 55125.35 88888.00 2009-10-09 17:35:10.500 282 12639.52 88.78 55125.38 88888.00 2009-10-09 17:35:10.625 282 12639.60 88.80 55125.38 88888.00 2009-10-09 17:35:10.750 282 12639.58 88.75 55125.38 88888.00 2009-10-09 17:35:10.875 282 12639.58 88.75 55125.40 88888.00 2009-10-09 17:35:11.000 282 12639.60 88.75 55125.38 88888.00 2009-10-09 17:35:11.125 282 12639.58 88.72 55125.35 88888.00 2009-10-09 17:35:11.250 282 12639.58 88.75 55125.40 88888.00 2009-10-09 17:35:11.375 282 12639.60 88.78 55125.43 88888.00 2009-10-09 17:35:11.500 282 12639.60 88.75 55125.43 88888.00 2009-10-09 17:35:11.625 282 12639.58 88.72 55125.40 88888.00 2009-10-09 17:35:11.750 282 12639.58 88.78 55125.40 88888.00 2009-10-09 17:35:11.875 282 12639.62 88.78 55125.40 88888.00 2009-10-09 17:35:12.000 282 12639.65 88.78 55125.40 88888.00 2009-10-09 17:35:12.125 282 12639.62 88.78 55125.45 88888.00 2009-10-09 17:35:12.250 282 12639.62 88.75 55125.45 88888.00 2009-10-09 17:35:12.375 282 12639.62 88.78 55125.40 88888.00 2009-10-09 17:35:12.500 282 12639.60 88.75 55125.40 88888.00 2009-10-09 17:35:12.625 282 12639.52 88.72 55125.40 88888.00 2009-10-09 17:35:12.750 282 12639.50 88.75 55125.40 88888.00 2009-10-09 17:35:12.875 282 12639.52 88.78 55125.45 88888.00 2009-10-09 17:35:13.000 282 12639.55 88.78 55125.43 88888.00 2009-10-09 17:35:13.125 282 12639.52 88.78 55125.43 88888.00 2009-10-09 17:35:13.250 282 12639.48 88.72 55125.45 88888.00 2009-10-09 17:35:13.375 282 12639.58 88.78 55125.47 88888.00 2009-10-09 17:35:13.500 282 12639.58 88.80 55125.47 88888.00 2009-10-09 17:35:13.625 282 12639.55 88.78 55125.45 88888.00 2009-10-09 17:35:13.750 282 12639.60 88.78 55125.45 88888.00 2009-10-09 17:35:13.875 282 12639.60 88.78 55125.43 88888.00 2009-10-09 17:35:14.000 282 12639.58 88.75 55125.40 88888.00 2009-10-09 17:35:14.125 282 12639.58 88.78 55125.43 88888.00 2009-10-09 17:35:14.250 282 12639.58 88.78 55125.47 88888.00 2009-10-09 17:35:14.375 282 12639.62 88.83 55125.50 88888.00 2009-10-09 17:35:14.500 282 12639.67 88.78 55125.45 88888.00 2009-10-09 17:35:14.625 282 12639.58 88.72 55125.43 88888.00 2009-10-09 17:35:14.750 282 12639.58 88.72 55125.43 88888.00 2009-10-09 17:35:14.875 282 12639.60 88.75 55125.43 88888.00 2009-10-09 17:35:15.000 282 12639.60 88.75 55125.43 88888.00 2009-10-09 17:35:15.125 282 12639.62 88.75 55125.43 88888.00 2009-10-09 17:35:15.250 282 12639.52 88.72 55125.45 88888.00 2009-10-09 17:35:15.375 282 12639.55 88.78 55125.45 88888.00 2009-10-09 17:35:15.500 282 12639.55 88.78 55125.45 88888.00 2009-10-09 17:35:15.625 282 12639.50 88.80 55125.45 88888.00 2009-10-09 17:35:15.750 282 12639.52 88.78 55125.43 88888.00 2009-10-09 17:35:15.875 282 12639.55 88.75 55125.45 88888.00 2009-10-09 17:35:16.000 282 12639.58 88.72 55125.43 88888.00 2009-10-09 17:35:16.125 282 12639.52 88.72 55125.43 88888.00 2009-10-09 17:35:16.250 282 12639.42 88.75 55125.45 88888.00 2009-10-09 17:35:16.375 282 12639.48 88.78 55125.45 88888.00 2009-10-09 17:35:16.500 282 12639.52 88.75 55125.45 88888.00 2009-10-09 17:35:16.625 282 12639.55 88.78 55125.45 88888.00 2009-10-09 17:35:16.750 282 12639.55 88.78 55125.43 88888.00 2009-10-09 17:35:16.875 282 12639.50 88.75 55125.43 88888.00 2009-10-09 17:35:17.000 282 12639.52 88.75 55125.38 88888.00 2009-10-09 17:35:17.125 282 12639.60 88.78 55125.43 88888.00 2009-10-09 17:35:17.250 282 12639.62 88.72 55125.47 88888.00 2009-10-09 17:35:17.375 282 12639.70 88.78 55125.47 88888.00 2009-10-09 17:35:17.500 282 12639.65 88.78 55125.45 88888.00 2009-10-09 17:35:17.625 282 12639.60 88.78 55125.45 88888.00 2009-10-09 17:35:17.750 282 12639.60 88.75 55125.47 88888.00 2009-10-09 17:35:17.875 282 12639.60 88.75 55125.47 88888.00 2009-10-09 17:35:18.000 282 12639.60 88.78 55125.45 88888.00 2009-10-09 17:35:18.125 282 12639.60 88.78 55125.47 88888.00 2009-10-09 17:35:18.250 282 12639.52 88.78 55125.50 88888.00 2009-10-09 17:35:18.375 282 12639.52 88.78 55125.47 88888.00 2009-10-09 17:35:18.500 282 12639.58 88.78 55125.47 88888.00 2009-10-09 17:35:18.625 282 12639.60 88.80 55125.50 88888.00 2009-10-09 17:35:18.750 282 12639.60 88.78 55125.50 88888.00 2009-10-09 17:35:18.875 282 12639.60 88.75 55125.50 88888.00 2009-10-09 17:35:19.000 282 12639.52 88.75 55125.47 88888.00 2009-10-09 17:35:19.125 282 12639.55 88.75 55125.47 88888.00 2009-10-09 17:35:19.250 282 12639.50 88.72 55125.45 88888.00 2009-10-09 17:35:19.375 282 12639.48 88.75 55125.43 88888.00 2009-10-09 17:35:19.500 282 12639.40 88.75 55125.45 88888.00 2009-10-09 17:35:19.625 282 12639.42 88.75 55125.45 88888.00 2009-10-09 17:35:19.750 282 12639.48 88.72 55125.43 88888.00 2009-10-09 17:35:19.875 282 12639.50 88.72 55125.43 88888.00 2009-10-09 17:35:20.000 282 12639.48 88.72 55125.43 88888.00 2009-10-09 17:35:20.125 282 12639.50 88.72 55125.43 88888.00 2009-10-09 17:35:20.250 282 12639.52 88.72 55125.47 88888.00 2009-10-09 17:35:20.375 282 12639.52 88.72 55125.50 88888.00 2009-10-09 17:35:20.500 282 12639.52 88.75 55125.50 88888.00 2009-10-09 17:35:20.625 282 12639.55 88.78 55125.50 88888.00 2009-10-09 17:35:20.750 282 12639.50 88.75 55125.45 88888.00 2009-10-09 17:35:20.875 282 12639.50 88.75 55125.45 88888.00 2009-10-09 17:35:21.000 282 12639.58 88.75 55125.45 88888.00 2009-10-09 17:35:21.125 282 12639.55 88.75 55125.47 88888.00 2009-10-09 17:35:21.250 282 12639.50 88.72 55125.50 88888.00 2009-10-09 17:35:21.375 282 12639.50 88.75 55125.50 88888.00 2009-10-09 17:35:21.500 282 12639.52 88.75 55125.50 88888.00 2009-10-09 17:35:21.625 282 12639.58 88.75 55125.50 88888.00 2009-10-09 17:35:21.750 282 12639.62 88.75 55125.50 88888.00 2009-10-09 17:35:21.875 282 12639.60 88.72 55125.53 88888.00 2009-10-09 17:35:22.000 282 12639.62 88.72 55125.53 88888.00 2009-10-09 17:35:22.125 282 12639.62 88.75 55125.53 88888.00 2009-10-09 17:35:22.250 282 12639.58 88.75 55125.55 88888.00 2009-10-09 17:35:22.375 282 12639.60 88.75 55125.55 88888.00 2009-10-09 17:35:22.500 282 12639.60 88.70 55125.53 88888.00 2009-10-09 17:35:22.625 282 12639.58 88.72 55125.47 88888.00 2009-10-09 17:35:22.750 282 12639.58 88.72 55125.50 88888.00 2009-10-09 17:35:22.875 282 12639.55 88.72 55125.50 88888.00 2009-10-09 17:35:23.000 282 12639.60 88.75 55125.50 88888.00 2009-10-09 17:35:23.125 282 12639.62 88.75 55125.53 88888.00 2009-10-09 17:35:23.250 282 12639.58 88.72 55125.55 88888.00 2009-10-09 17:35:23.375 282 12639.62 88.72 55125.50 88888.00 2009-10-09 17:35:23.500 282 12639.65 88.72 55125.50 88888.00 2009-10-09 17:35:23.625 282 12639.67 88.75 55125.50 88888.00 2009-10-09 17:35:23.750 282 12639.62 88.72 55125.47 88888.00 2009-10-09 17:35:23.875 282 12639.62 88.78 55125.47 88888.00 2009-10-09 17:35:24.000 282 12639.62 88.80 55125.47 88888.00 2009-10-09 17:35:24.125 282 12639.62 88.78 55125.47 88888.00 2009-10-09 17:35:24.250 282 12639.58 88.72 55125.50 88888.00 2009-10-09 17:35:24.375 282 12639.58 88.72 55125.50 88888.00 2009-10-09 17:35:24.500 282 12639.60 88.75 55125.50 88888.00 2009-10-09 17:35:24.625 282 12639.58 88.75 55125.55 88888.00 2009-10-09 17:35:24.750 282 12639.60 88.75 55125.55 88888.00 2009-10-09 17:35:24.875 282 12639.60 88.72 55125.55 88888.00 2009-10-09 17:35:25.000 282 12639.65 88.72 55125.50 88888.00 2009-10-09 17:35:25.125 282 12639.60 88.72 55125.50 88888.00 2009-10-09 17:35:25.250 282 12639.55 88.72 55125.53 88888.00 2009-10-09 17:35:25.375 282 12639.60 88.75 55125.50 88888.00 2009-10-09 17:35:25.500 282 12639.62 88.70 55125.50 88888.00 2009-10-09 17:35:25.625 282 12639.62 88.70 55125.53 88888.00 2009-10-09 17:35:25.750 282 12639.62 88.70 55125.50 88888.00 2009-10-09 17:35:25.875 282 12639.60 88.70 55125.47 88888.00 2009-10-09 17:35:26.000 282 12639.65 88.70 55125.47 88888.00 2009-10-09 17:35:26.125 282 12639.73 88.72 55125.50 88888.00 2009-10-09 17:35:26.250 282 12639.70 88.75 55125.53 88888.00 2009-10-09 17:35:26.375 282 12639.70 88.70 55125.50 88888.00 2009-10-09 17:35:26.500 282 12639.70 88.72 55125.50 88888.00 2009-10-09 17:35:26.625 282 12639.73 88.72 55125.50 88888.00 2009-10-09 17:35:26.750 282 12639.73 88.72 55125.55 88888.00 2009-10-09 17:35:26.875 282 12639.65 88.75 55125.55 88888.00 2009-10-09 17:35:27.000 282 12639.60 88.75 55125.53 88888.00 2009-10-09 17:35:27.125 282 12639.65 88.75 55125.53 88888.00 2009-10-09 17:35:27.250 282 12639.65 88.72 55125.55 88888.00 2009-10-09 17:35:27.375 282 12639.70 88.75 55125.53 88888.00 2009-10-09 17:35:27.500 282 12639.67 88.72 55125.53 88888.00 2009-10-09 17:35:27.625 282 12639.73 88.70 55125.50 88888.00 2009-10-09 17:35:27.750 282 12639.70 88.72 55125.50 88888.00 2009-10-09 17:35:27.875 282 12639.70 88.78 55125.53 88888.00 2009-10-09 17:35:28.000 282 12639.65 88.78 55125.50 88888.00 2009-10-09 17:35:28.125 282 12639.67 88.78 55125.53 88888.00 2009-10-09 17:35:28.250 282 12639.67 88.75 55125.53 88888.00 2009-10-09 17:35:28.375 282 12639.62 88.72 55125.50 88888.00 2009-10-09 17:35:28.500 282 12639.62 88.72 55125.53 88888.00 2009-10-09 17:35:28.625 282 12639.65 88.72 55125.55 88888.00 2009-10-09 17:35:28.750 282 12639.60 88.75 55125.55 88888.00 2009-10-09 17:35:28.875 282 12639.55 88.75 55125.53 88888.00 2009-10-09 17:35:29.000 282 12639.60 88.78 55125.50 88888.00 2009-10-09 17:35:29.125 282 12639.62 88.78 55125.53 88888.00 2009-10-09 17:35:29.250 282 12639.65 88.75 55125.53 88888.00 2009-10-09 17:35:29.375 282 12639.65 88.75 55125.53 88888.00 2009-10-09 17:35:29.500 282 12639.67 88.75 55125.50 88888.00 2009-10-09 17:35:29.625 282 12639.70 88.75 55125.53 88888.00 2009-10-09 17:35:29.750 282 12639.70 88.72 55125.50 88888.00 2009-10-09 17:35:29.875 282 12639.73 88.75 55125.53 88888.00 2009-10-09 17:35:30.000 282 12639.67 88.75 55125.50 88888.00 2009-10-09 17:35:30.125 282 12639.67 88.78 55125.53 88888.00 2009-10-09 17:35:30.250 282 12639.60 88.75 55125.53 88888.00 2009-10-09 17:35:30.375 282 12639.60 88.78 55125.55 88888.00 2009-10-09 17:35:30.500 282 12639.62 88.78 55125.55 88888.00 2009-10-09 17:35:30.625 282 12639.70 88.78 55125.55 88888.00 2009-10-09 17:35:30.750 282 12639.70 88.75 55125.57 88888.00 2009-10-09 17:35:30.875 282 12639.75 88.75 55125.57 88888.00 2009-10-09 17:35:31.000 282 12639.77 88.78 55125.57 88888.00 2009-10-09 17:35:31.125 282 12639.75 88.72 55125.60 88888.00 2009-10-09 17:35:31.250 282 12639.75 88.70 55125.57 88888.00 2009-10-09 17:35:31.375 282 12639.80 88.75 55125.57 88888.00 2009-10-09 17:35:31.500 282 12639.73 88.72 55125.55 88888.00 2009-10-09 17:35:31.625 282 12639.70 88.75 55125.55 88888.00 2009-10-09 17:35:31.750 282 12639.73 88.75 55125.57 88888.00 2009-10-09 17:35:31.875 282 12639.77 88.72 55125.55 88888.00 2009-10-09 17:35:32.000 282 12639.80 88.72 55125.53 88888.00 2009-10-09 17:35:32.125 282 12639.75 88.72 55125.53 88888.00 2009-10-09 17:35:32.250 282 12639.70 88.75 55125.50 88888.00 2009-10-09 17:35:32.375 282 12639.75 88.75 55125.53 88888.00 2009-10-09 17:35:32.500 282 12639.73 88.78 55125.53 88888.00 2009-10-09 17:35:32.625 282 12639.73 88.75 55125.50 88888.00 2009-10-09 17:35:32.750 282 12639.73 88.75 55125.53 88888.00 2009-10-09 17:35:32.875 282 12639.80 88.75 55125.55 88888.00 2009-10-09 17:35:33.000 282 12639.83 88.75 55125.55 88888.00 2009-10-09 17:35:33.125 282 12639.80 88.78 55125.57 88888.00 2009-10-09 17:35:33.250 282 12639.73 88.75 55125.57 88888.00 2009-10-09 17:35:33.375 282 12639.75 88.78 55125.57 88888.00 2009-10-09 17:35:33.500 282 12639.83 88.78 55125.57 88888.00 2009-10-09 17:35:33.625 282 12639.83 88.78 55125.55 88888.00 2009-10-09 17:35:33.750 282 12639.83 88.75 55125.55 88888.00 2009-10-09 17:35:33.875 282 12639.75 88.75 55125.55 88888.00 2009-10-09 17:35:34.000 282 12639.80 88.78 55125.55 88888.00 2009-10-09 17:35:34.125 282 12639.85 88.78 55125.55 88888.00 2009-10-09 17:35:34.250 282 12639.83 88.75 55125.55 88888.00 2009-10-09 17:35:34.375 282 12639.75 88.75 55125.55 88888.00 2009-10-09 17:35:34.500 282 12639.77 88.75 55125.55 88888.00 2009-10-09 17:35:34.625 282 12639.83 88.80 55125.55 88888.00 2009-10-09 17:35:34.750 282 12639.83 88.80 55125.60 88888.00 2009-10-09 17:35:34.875 282 12639.80 88.78 55125.60 88888.00 2009-10-09 17:35:35.000 282 12639.85 88.78 55125.57 88888.00 2009-10-09 17:35:35.125 282 12639.83 88.78 55125.55 88888.00 2009-10-09 17:35:35.250 282 12639.80 88.72 55125.57 88888.00 2009-10-09 17:35:35.375 282 12639.83 88.75 55125.55 88888.00 2009-10-09 17:35:35.500 282 12639.80 88.75 55125.55 88888.00 2009-10-09 17:35:35.625 282 12639.85 88.75 55125.55 88888.00 2009-10-09 17:35:35.750 282 12639.90 88.75 55125.57 88888.00 2009-10-09 17:35:35.875 282 12639.92 88.75 55125.55 88888.00 2009-10-09 17:35:36.000 282 12639.98 88.72 55125.53 88888.00 2009-10-09 17:35:36.125 282 12640.00 88.72 55125.55 88888.00 2009-10-09 17:35:36.250 282 12639.95 88.70 55125.55 88888.00 2009-10-09 17:35:36.375 282 12639.95 88.75 55125.55 88888.00 2009-10-09 17:35:36.500 282 12639.85 88.78 55125.53 88888.00 2009-10-09 17:35:36.625 282 12639.83 88.75 55125.53 88888.00 2009-10-09 17:35:36.750 282 12639.83 88.75 55125.53 88888.00 2009-10-09 17:35:36.875 282 12639.80 88.75 55125.55 88888.00 2009-10-09 17:35:37.000 282 12639.83 88.75 55125.55 88888.00 2009-10-09 17:35:37.125 282 12639.85 88.75 55125.55 88888.00 2009-10-09 17:35:37.250 282 12639.83 88.78 55125.55 88888.00 2009-10-09 17:35:37.375 282 12639.85 88.78 55125.55 88888.00 2009-10-09 17:35:37.500 282 12639.75 88.75 55125.55 88888.00 2009-10-09 17:35:37.625 282 12639.80 88.75 55125.57 88888.00 2009-10-09 17:35:37.750 282 12639.85 88.75 55125.57 88888.00 2009-10-09 17:35:37.875 282 12639.88 88.72 55125.57 88888.00 2009-10-09 17:35:38.000 282 12639.92 88.72 55125.55 88888.00 2009-10-09 17:35:38.125 282 12639.95 88.72 55125.55 88888.00 2009-10-09 17:35:38.250 282 12639.88 88.72 55125.57 88888.00 2009-10-09 17:35:38.375 282 12639.92 88.75 55125.55 88888.00 2009-10-09 17:35:38.500 282 12639.92 88.72 55125.55 88888.00 2009-10-09 17:35:38.625 282 12639.90 88.75 55125.53 88888.00 2009-10-09 17:35:38.750 282 12639.88 88.75 55125.55 88888.00 2009-10-09 17:35:38.875 282 12639.85 88.72 55125.53 88888.00 2009-10-09 17:35:39.000 282 12639.88 88.72 55125.53 88888.00 2009-10-09 17:35:39.125 282 12639.92 88.75 55125.55 88888.00 2009-10-09 17:35:39.250 282 12639.90 88.72 55125.55 88888.00 2009-10-09 17:35:39.375 282 12639.92 88.72 55125.53 88888.00 2009-10-09 17:35:39.500 282 12639.92 88.75 55125.55 88888.00 2009-10-09 17:35:39.625 282 12639.83 88.75 55125.57 88888.00 2009-10-09 17:35:39.750 282 12639.85 88.75 55125.53 88888.00 2009-10-09 17:35:39.875 282 12639.98 88.75 55125.50 88888.00 2009-10-09 17:35:40.000 282 12639.95 88.72 55125.50 88888.00 2009-10-09 17:35:40.125 282 12639.90 88.78 55125.53 88888.00 2009-10-09 17:35:40.250 282 12639.90 88.75 55125.55 88888.00 2009-10-09 17:35:40.375 282 12639.90 88.72 55125.55 88888.00 2009-10-09 17:35:40.500 282 12639.90 88.72 55125.55 88888.00 2009-10-09 17:35:40.625 282 12639.95 88.72 55125.55 88888.00 2009-10-09 17:35:40.750 282 12639.95 88.72 55125.53 88888.00 2009-10-09 17:35:40.875 282 12639.92 88.72 55125.50 88888.00 2009-10-09 17:35:41.000 282 12639.95 88.70 55125.50 88888.00 2009-10-09 17:35:41.125 282 12639.98 88.70 55125.53 88888.00 2009-10-09 17:35:41.250 282 12639.95 88.70 55125.53 88888.00 2009-10-09 17:35:41.375 282 12640.00 88.72 55125.53 88888.00 2009-10-09 17:35:41.500 282 12639.98 88.72 55125.55 88888.00 2009-10-09 17:35:41.625 282 12639.90 88.72 55125.55 88888.00 2009-10-09 17:35:41.750 282 12639.90 88.72 55125.57 88888.00 2009-10-09 17:35:41.875 282 12639.90 88.70 55125.55 88888.00 2009-10-09 17:35:42.000 282 12639.95 88.72 55125.57 88888.00 2009-10-09 17:35:42.125 282 12640.02 88.70 55125.60 88888.00 2009-10-09 17:35:42.250 282 12640.00 88.70 55125.57 88888.00 2009-10-09 17:35:42.375 282 12640.00 88.70 55125.57 88888.00 2009-10-09 17:35:42.500 282 12639.98 88.72 55125.55 88888.00 2009-10-09 17:35:42.625 282 12640.00 88.72 55125.57 88888.00 2009-10-09 17:35:42.750 282 12640.00 88.70 55125.53 88888.00 2009-10-09 17:35:42.875 282 12640.00 88.72 55125.55 88888.00 2009-10-09 17:35:43.000 282 12640.00 88.67 55125.53 88888.00 2009-10-09 17:35:43.125 282 12640.00 88.67 55125.53 88888.00 2009-10-09 17:35:43.250 282 12639.95 88.67 55125.55 88888.00 2009-10-09 17:35:43.375 282 12639.92 88.67 55125.55 88888.00 2009-10-09 17:35:43.500 282 12639.90 88.70 55125.53 88888.00 2009-10-09 17:35:43.625 282 12639.90 88.70 55125.53 88888.00 2009-10-09 17:35:43.750 282 12639.90 88.72 55125.55 88888.00 2009-10-09 17:35:43.875 282 12639.90 88.67 55125.55 88888.00 2009-10-09 17:35:44.000 282 12639.95 88.65 55125.53 88888.00 2009-10-09 17:35:44.125 282 12640.00 88.65 55125.55 88888.00 2009-10-09 17:35:44.250 282 12639.98 88.65 55125.53 88888.00 2009-10-09 17:35:44.375 282 12640.00 88.67 55125.55 88888.00 2009-10-09 17:35:44.500 282 12639.95 88.65 55125.55 88888.00 2009-10-09 17:35:44.625 282 12639.95 88.65 55125.55 88888.00 2009-10-09 17:35:44.750 282 12639.98 88.62 55125.50 88888.00 2009-10-09 17:35:44.875 282 12640.00 88.60 55125.55 88888.00 2009-10-09 17:35:45.000 282 12640.02 88.65 55125.53 88888.00 2009-10-09 17:35:45.125 282 12640.02 88.67 55125.55 88888.00 2009-10-09 17:35:45.250 282 12639.98 88.67 55125.55 88888.00 2009-10-09 17:35:45.375 282 12640.00 88.65 55125.50 88888.00 2009-10-09 17:35:45.500 282 12639.95 88.65 55125.50 88888.00 2009-10-09 17:35:45.625 282 12639.98 88.67 55125.53 88888.00 2009-10-09 17:35:45.750 282 12639.95 88.65 55125.55 88888.00 2009-10-09 17:35:45.875 282 12639.92 88.60 55125.50 88888.00 2009-10-09 17:35:46.000 282 12639.95 88.60 55125.53 88888.00 2009-10-09 17:35:46.125 282 12640.00 88.62 55125.55 88888.00 2009-10-09 17:35:46.250 282 12639.95 88.62 55125.55 88888.00 2009-10-09 17:35:46.375 282 12639.95 88.65 55125.55 88888.00 2009-10-09 17:35:46.500 282 12639.98 88.65 55125.57 88888.00 2009-10-09 17:35:46.625 282 12639.98 88.62 55125.55 88888.00 2009-10-09 17:35:46.750 282 12640.00 88.62 55125.57 88888.00 2009-10-09 17:35:46.875 282 12640.02 88.65 55125.57 88888.00 2009-10-09 17:35:47.000 282 12640.05 88.65 55125.55 88888.00 2009-10-09 17:35:47.125 282 12640.00 88.65 55125.57 88888.00 2009-10-09 17:35:47.250 282 12639.95 88.60 55125.55 88888.00 2009-10-09 17:35:47.375 282 12639.95 88.62 55125.53 88888.00 2009-10-09 17:35:47.500 282 12640.00 88.62 55125.55 88888.00 2009-10-09 17:35:47.625 282 12640.00 88.65 55125.55 88888.00 2009-10-09 17:35:47.750 282 12640.00 88.60 55125.53 88888.00 2009-10-09 17:35:47.875 282 12640.02 88.55 55125.53 88888.00 2009-10-09 17:35:48.000 282 12640.05 88.58 55125.53 88888.00 2009-10-09 17:35:48.125 282 12640.02 88.60 55125.55 88888.00 2009-10-09 17:35:48.250 282 12639.98 88.58 55125.53 88888.00 2009-10-09 17:35:48.375 282 12639.98 88.58 55125.53 88888.00 2009-10-09 17:35:48.500 282 12640.02 88.58 55125.53 88888.00 2009-10-09 17:35:48.625 282 12640.05 88.62 55125.55 88888.00 2009-10-09 17:35:48.750 282 12640.02 88.62 55125.57 88888.00 2009-10-09 17:35:48.875 282 12640.02 88.62 55125.55 88888.00 2009-10-09 17:35:49.000 282 12640.05 88.62 55125.55 88888.00 2009-10-09 17:35:49.125 282 12640.08 88.62 55125.55 88888.00 2009-10-09 17:35:49.250 282 12640.00 88.58 55125.55 88888.00 2009-10-09 17:35:49.375 282 12640.02 88.60 55125.57 88888.00 2009-10-09 17:35:49.500 282 12640.02 88.60 55125.57 88888.00 2009-10-09 17:35:49.625 282 12640.05 88.62 55125.60 88888.00 2009-10-09 17:35:49.750 282 12640.00 88.62 55125.60 88888.00 2009-10-09 17:35:49.875 282 12640.00 88.60 55125.60 88888.00 2009-10-09 17:35:50.000 282 12640.02 88.60 55125.55 88888.00 2009-10-09 17:35:50.125 282 12640.05 88.60 55125.53 88888.00 2009-10-09 17:35:50.250 282 12640.02 88.55 55125.55 88888.00 2009-10-09 17:35:50.375 282 12640.00 88.60 55125.55 88888.00 2009-10-09 17:35:50.500 282 12639.98 88.60 55125.57 88888.00 2009-10-09 17:35:50.625 282 12640.00 88.60 55125.57 88888.00 2009-10-09 17:35:50.750 282 12640.00 88.62 55125.57 88888.00 2009-10-09 17:35:50.875 282 12640.05 88.65 55125.60 88888.00 2009-10-09 17:35:51.000 282 12640.05 88.60 55125.57 88888.00 2009-10-09 17:35:51.125 282 12640.08 88.60 55125.57 88888.00 2009-10-09 17:35:51.250 282 12639.98 88.55 55125.57 88888.00 2009-10-09 17:35:51.375 282 12639.95 88.58 55125.55 88888.00 2009-10-09 17:35:51.500 282 12639.95 88.58 55125.55 88888.00 2009-10-09 17:35:51.625 282 12639.98 88.58 55125.55 88888.00 2009-10-09 17:35:51.750 282 12639.95 88.58 55125.57 88888.00 2009-10-09 17:35:51.875 282 12639.90 88.58 55125.57 88888.00 2009-10-09 17:35:52.000 282 12639.92 88.58 55125.57 88888.00 2009-10-09 17:35:52.125 282 12639.92 88.58 55125.57 88888.00 2009-10-09 17:35:52.250 282 12639.90 88.58 55125.57 88888.00 2009-10-09 17:35:52.375 282 12639.95 88.58 55125.57 88888.00 2009-10-09 17:35:52.500 282 12640.00 88.58 55125.57 88888.00 2009-10-09 17:35:52.625 282 12639.98 88.58 55125.55 88888.00 2009-10-09 17:35:52.750 282 12639.98 88.53 55125.55 88888.00 2009-10-09 17:35:52.875 282 12640.02 88.55 55125.55 88888.00 2009-10-09 17:35:53.000 282 12640.05 88.55 55125.53 88888.00 2009-10-09 17:35:53.125 282 12639.98 88.55 55125.57 88888.00 2009-10-09 17:35:53.250 282 12639.92 88.53 55125.57 88888.00 2009-10-09 17:35:53.375 282 12639.98 88.50 55125.55 88888.00 2009-10-09 17:35:53.500 282 12640.02 88.53 55125.55 88888.00 2009-10-09 17:35:53.625 282 12640.02 88.55 55125.55 88888.00 2009-10-09 17:35:53.750 282 12640.00 88.55 55125.57 88888.00 2009-10-09 17:35:53.875 282 12640.00 88.55 55125.60 88888.00 2009-10-09 17:35:54.000 282 12640.00 88.53 55125.57 88888.00 2009-10-09 17:35:54.125 282 12639.95 88.53 55125.60 88888.00 2009-10-09 17:35:54.250 282 12639.95 88.53 55125.60 88888.00 2009-10-09 17:35:54.375 282 12640.00 88.55 55125.60 88888.00 2009-10-09 17:35:54.500 282 12640.02 88.55 55125.55 88888.00 2009-10-09 17:35:54.625 282 12640.05 88.55 55125.55 88888.00 2009-10-09 17:35:54.750 282 12640.05 88.58 55125.60 88888.00 2009-10-09 17:35:54.875 282 12640.08 88.55 55125.57 88888.00 2009-10-09 17:35:55.000 282 12640.08 88.55 55125.57 88888.00 2009-10-09 17:35:55.125 282 12640.08 88.58 55125.57 88888.00 2009-10-09 17:35:55.250 282 12640.02 88.55 55125.57 88888.00 2009-10-09 17:35:55.375 282 12639.98 88.53 55125.57 88888.00 2009-10-09 17:35:55.500 282 12639.98 88.55 55125.60 88888.00 2009-10-09 17:35:55.625 282 12640.05 88.58 55125.57 88888.00 2009-10-09 17:35:55.750 282 12640.08 88.55 55125.57 88888.00 2009-10-09 17:35:55.875 282 12640.12 88.55 55125.57 88888.00 2009-10-09 17:35:56.000 282 12640.15 88.53 55125.55 88888.00 2009-10-09 17:35:56.125 282 12640.10 88.55 55125.57 88888.00 2009-10-09 17:35:56.250 282 12640.02 88.53 55125.57 88888.00 2009-10-09 17:35:56.375 282 12639.98 88.53 55125.55 88888.00 2009-10-09 17:35:56.500 282 12639.90 88.55 55125.60 88888.00 2009-10-09 17:35:56.625 282 12639.98 88.58 55125.57 88888.00 2009-10-09 17:35:56.750 282 12639.98 88.58 55125.60 88888.00 2009-10-09 17:35:56.875 282 12639.95 88.55 55125.60 88888.00 2009-10-09 17:35:57.000 282 12640.00 88.53 55125.57 88888.00 2009-10-09 17:35:57.125 282 12640.00 88.50 55125.60 88888.00 2009-10-09 17:35:57.250 282 12639.92 88.53 55125.60 88888.00 2009-10-09 17:35:57.375 282 12639.95 88.53 55125.60 88888.00 2009-10-09 17:35:57.500 282 12639.92 88.53 55125.60 88888.00 2009-10-09 17:35:57.625 282 12639.88 88.47 55125.57 88888.00 2009-10-09 17:35:57.750 282 12639.85 88.47 55125.55 88888.00 2009-10-09 17:35:57.875 282 12639.95 88.50 55125.55 88888.00 2009-10-09 17:35:58.000 282 12639.92 88.50 55125.55 88888.00 2009-10-09 17:35:58.125 282 12639.95 88.53 55125.57 88888.00 2009-10-09 17:35:58.250 282 12639.98 88.53 55125.60 88888.00 2009-10-09 17:35:58.375 282 12640.00 88.55 55125.57 88888.00 2009-10-09 17:35:58.500 282 12640.00 88.55 55125.57 88888.00 2009-10-09 17:35:58.625 282 12640.00 88.50 55125.53 88888.00 2009-10-09 17:35:58.750 282 12639.98 88.50 55125.53 88888.00 2009-10-09 17:35:58.875 282 12640.00 88.50 55125.53 88888.00 2009-10-09 17:35:59.000 282 12640.05 88.53 55125.53 88888.00 2009-10-09 17:35:59.125 282 12640.05 88.53 55125.53 88888.00 2009-10-09 17:35:59.250 282 12640.05 88.53 55125.57 88888.00 2009-10-09 17:35:59.375 282 12640.10 88.53 55125.55 88888.00 2009-10-09 17:35:59.500 282 12640.12 88.55 55125.55 88888.00 2009-10-09 17:35:59.625 282 12640.10 88.53 55125.55 88888.00 2009-10-09 17:35:59.750 282 12640.08 88.53 55125.55 88888.00 2009-10-09 17:35:59.875 282 12640.08 88.55 55125.55 88888.00 2009-10-09 17:36:00.000 282 12640.05 88.53 55125.53 88888.00 2009-10-09 17:36:00.125 282 12640.00 88.50 55125.53 88888.00 2009-10-09 17:36:00.250 282 12639.98 88.50 55125.55 88888.00 2009-10-09 17:36:00.375 282 12640.02 88.53 55125.55 88888.00 2009-10-09 17:36:00.500 282 12640.05 88.55 55125.55 88888.00 2009-10-09 17:36:00.625 282 12640.08 88.55 55125.57 88888.00 2009-10-09 17:36:00.750 282 12640.08 88.55 55125.55 88888.00 2009-10-09 17:36:00.875 282 12640.05 88.55 55125.55 88888.00 2009-10-09 17:36:01.000 282 12640.02 88.53 55125.55 88888.00 2009-10-09 17:36:01.125 282 12640.02 88.55 55125.57 88888.00 2009-10-09 17:36:01.250 282 12640.02 88.55 55125.60 88888.00 2009-10-09 17:36:01.375 282 12639.98 88.58 55125.55 88888.00 2009-10-09 17:36:01.500 282 12639.98 88.55 55125.55 88888.00 2009-10-09 17:36:01.625 282 12640.05 88.55 55125.60 88888.00 2009-10-09 17:36:01.750 282 12640.05 88.58 55125.57 88888.00 2009-10-09 17:36:01.875 282 12640.05 88.58 55125.60 88888.00 2009-10-09 17:36:02.000 282 12640.05 88.55 55125.57 88888.00 2009-10-09 17:36:02.125 282 12640.08 88.55 55125.55 88888.00 2009-10-09 17:36:02.250 282 12640.05 88.55 55125.55 88888.00 2009-10-09 17:36:02.375 282 12640.08 88.55 55125.55 88888.00 2009-10-09 17:36:02.500 282 12640.08 88.58 55125.60 88888.00 2009-10-09 17:36:02.625 282 12640.05 88.58 55125.60 88888.00 2009-10-09 17:36:02.750 282 12640.02 88.58 55125.57 88888.00 2009-10-09 17:36:02.875 282 12640.10 88.55 55125.57 88888.00 2009-10-09 17:36:03.000 282 12640.08 88.53 55125.55 88888.00 2009-10-09 17:36:03.125 282 12640.08 88.60 55125.57 88888.00 2009-10-09 17:36:03.250 282 12640.05 88.58 55125.57 88888.00 2009-10-09 17:36:03.375 282 12640.05 88.60 55125.55 88888.00 2009-10-09 17:36:03.500 282 12640.02 88.58 55125.55 88888.00 2009-10-09 17:36:03.625 282 12640.08 88.58 55125.53 88888.00 2009-10-09 17:36:03.750 282 12640.05 88.60 55125.53 88888.00 2009-10-09 17:36:03.875 282 12640.02 88.55 55125.53 88888.00 2009-10-09 17:36:04.000 282 12640.08 88.55 55125.55 88888.00 2009-10-09 17:36:04.125 282 12640.12 88.58 55125.55 88888.00 2009-10-09 17:36:04.250 282 12640.12 88.55 55125.57 88888.00 2009-10-09 17:36:04.375 282 12640.12 88.58 55125.57 88888.00 2009-10-09 17:36:04.500 282 12640.10 88.58 55125.57 88888.00 2009-10-09 17:36:04.625 282 12640.05 88.58 55125.55 88888.00 2009-10-09 17:36:04.750 282 12640.05 88.58 55125.55 88888.00 2009-10-09 17:36:04.875 282 12640.12 88.58 55125.55 88888.00 2009-10-09 17:36:05.000 282 12640.10 88.55 55125.55 88888.00 2009-10-09 17:36:05.125 282 12640.08 88.55 55125.55 88888.00 2009-10-09 17:36:05.250 282 12640.08 88.55 55125.55 88888.00 2009-10-09 17:36:05.375 282 12640.12 88.58 55125.55 88888.00 2009-10-09 17:36:05.500 282 12640.17 88.58 55125.57 88888.00 2009-10-09 17:36:05.625 282 12640.17 88.60 55125.55 88888.00 2009-10-09 17:36:05.750 282 12640.12 88.58 55125.55 88888.00 2009-10-09 17:36:05.875 282 12640.17 88.55 55125.53 88888.00 2009-10-09 17:36:06.000 282 12640.20 88.58 55125.53 88888.00 2009-10-09 17:36:06.125 282 12640.23 88.58 55125.55 88888.00 2009-10-09 17:36:06.250 282 12640.17 88.55 55125.55 88888.00 2009-10-09 17:36:06.375 282 12640.17 88.58 55125.57 88888.00 2009-10-09 17:36:06.500 282 12640.20 88.58 55125.57 88888.00 2009-10-09 17:36:06.625 282 12640.25 88.58 55125.55 88888.00 2009-10-09 17:36:06.750 282 12640.25 88.58 55125.53 88888.00 2009-10-09 17:36:06.875 282 12640.27 88.62 55125.57 88888.00 2009-10-09 17:36:07.000 282 12640.27 88.60 55125.57 88888.00 2009-10-09 17:36:07.125 282 12640.27 88.58 55125.57 88888.00 2009-10-09 17:36:07.250 282 12640.23 88.58 55125.57 88888.00 2009-10-09 17:36:07.375 282 12640.25 88.58 55125.57 88888.00 2009-10-09 17:36:07.500 282 12640.23 88.53 55125.55 88888.00 2009-10-09 17:36:07.625 282 12640.20 88.55 55125.53 88888.00 2009-10-09 17:36:07.750 282 12640.23 88.60 55125.53 88888.00 2009-10-09 17:36:07.875 282 12640.27 88.60 55125.55 88888.00 2009-10-09 17:36:08.000 282 12640.33 88.65 55125.57 88888.00 2009-10-09 17:36:08.125 282 12640.38 88.60 55125.57 88888.00 2009-10-09 17:36:08.250 282 12640.20 88.60 55125.57 88888.00 2009-10-09 17:36:08.375 282 12640.15 88.60 55125.57 88888.00 2009-10-09 17:36:08.500 282 12640.20 88.60 55125.55 88888.00 2009-10-09 17:36:08.625 282 12640.27 88.60 55125.57 88888.00 2009-10-09 17:36:08.750 282 12640.27 88.60 55125.57 88888.00 2009-10-09 17:36:08.875 282 12640.27 88.62 55125.57 88888.00 2009-10-09 17:36:09.000 282 12640.23 88.60 55125.53 88888.00 2009-10-09 17:36:09.125 282 12640.15 88.55 55125.53 88888.00 2009-10-09 17:36:09.250 282 12640.17 88.60 55125.55 88888.00 2009-10-09 17:36:09.375 282 12640.23 88.60 55125.55 88888.00 2009-10-09 17:36:09.500 282 12640.20 88.58 55125.55 88888.00 2009-10-09 17:36:09.625 282 12640.23 88.60 55125.55 88888.00 2009-10-09 17:36:09.750 282 12640.20 88.58 55125.55 88888.00 2009-10-09 17:36:09.875 282 12640.25 88.58 55125.53 88888.00 2009-10-09 17:36:10.000 282 12640.23 88.55 55125.50 88888.00 2009-10-09 17:36:10.125 282 12640.17 88.55 55125.47 88888.00 2009-10-09 17:36:10.250 282 12640.17 88.58 55125.50 88888.00 2009-10-09 17:36:10.375 282 12640.23 88.58 55125.53 88888.00 2009-10-09 17:36:10.500 282 12640.23 88.62 55125.55 88888.00 2009-10-09 17:36:10.625 282 12640.25 88.60 55125.55 88888.00 2009-10-09 17:36:10.750 282 12640.27 88.58 55125.55 88888.00 2009-10-09 17:36:10.875 282 12640.25 88.60 55125.55 88888.00 2009-10-09 17:36:11.000 282 12640.23 88.60 55125.53 88888.00 2009-10-09 17:36:11.125 282 12640.27 88.60 55125.53 88888.00 2009-10-09 17:36:11.250 282 12640.30 88.53 55125.55 88888.00 2009-10-09 17:36:11.375 282 12640.38 88.58 55125.53 88888.00 2009-10-09 17:36:11.500 282 12640.35 88.60 55125.57 88888.00 2009-10-09 17:36:11.625 282 12640.35 88.62 55125.57 88888.00 2009-10-09 17:36:11.750 282 12640.35 88.62 55125.57 88888.00 2009-10-09 17:36:11.875 282 12640.35 88.60 55125.55 88888.00 2009-10-09 17:36:12.000 282 12640.33 88.58 55125.53 88888.00 2009-10-09 17:36:12.125 282 12640.35 88.55 55125.53 88888.00 2009-10-09 17:36:12.250 282 12640.35 88.58 55125.53 88888.00 2009-10-09 17:36:12.375 282 12640.40 88.62 55125.53 88888.00 2009-10-09 17:36:12.500 282 12640.40 88.60 55125.55 88888.00 2009-10-09 17:36:12.625 282 12640.42 88.60 55125.53 88888.00 2009-10-09 17:36:12.750 282 12640.40 88.60 55125.53 88888.00 2009-10-09 17:36:12.875 282 12640.38 88.60 55125.55 88888.00 2009-10-09 17:36:13.000 282 12640.38 88.62 55125.55 88888.00 2009-10-09 17:36:13.125 282 12640.42 88.62 55125.57 88888.00 2009-10-09 17:36:13.250 282 12640.42 88.60 55125.57 88888.00 2009-10-09 17:36:13.375 282 12640.42 88.62 55125.55 88888.00 2009-10-09 17:36:13.500 282 12640.35 88.65 55125.53 88888.00 2009-10-09 17:36:13.625 282 12640.38 88.65 55125.55 88888.00 2009-10-09 17:36:13.750 282 12640.42 88.62 55125.55 88888.00 2009-10-09 17:36:13.875 282 12640.45 88.60 55125.55 88888.00 2009-10-09 17:36:14.000 282 12640.48 88.58 55125.55 88888.00 2009-10-09 17:36:14.125 282 12640.48 88.62 55125.57 88888.00 2009-10-09 17:36:14.250 282 12640.38 88.60 55125.57 88888.00 2009-10-09 17:36:14.375 282 12640.40 88.60 55125.57 88888.00 2009-10-09 17:36:14.500 282 12640.40 88.62 55125.57 88888.00 2009-10-09 17:36:14.625 282 12640.42 88.62 55125.55 88888.00 2009-10-09 17:36:14.750 282 12640.40 88.65 55125.55 88888.00 2009-10-09 17:36:14.875 282 12640.42 88.62 55125.55 88888.00 2009-10-09 17:36:15.000 282 12640.45 88.58 55125.53 88888.00 2009-10-09 17:36:15.125 282 12640.45 88.58 55125.55 88888.00 2009-10-09 17:36:15.250 282 12640.40 88.58 55125.55 88888.00 2009-10-09 17:36:15.375 282 12640.38 88.60 55125.55 88888.00 2009-10-09 17:36:15.500 282 12640.33 88.53 55125.55 88888.00 2009-10-09 17:36:15.625 282 12640.30 88.58 55125.55 88888.00 2009-10-09 17:36:15.750 282 12640.33 88.60 55125.55 88888.00 2009-10-09 17:36:15.875 282 12640.38 88.62 55125.53 88888.00 2009-10-09 17:36:16.000 282 12640.42 88.60 55125.53 88888.00 2009-10-09 17:36:16.125 282 12640.42 88.60 55125.53 88888.00 2009-10-09 17:36:16.250 282 12640.40 88.60 55125.53 88888.00 2009-10-09 17:36:16.375 282 12640.40 88.62 55125.53 88888.00 2009-10-09 17:36:16.500 282 12640.38 88.67 55125.53 88888.00 2009-10-09 17:36:16.625 282 12640.33 88.65 55125.55 88888.00 2009-10-09 17:36:16.750 282 12640.35 88.62 55125.50 88888.00 2009-10-09 17:36:16.875 282 12640.38 88.62 55125.50 88888.00 2009-10-09 17:36:17.000 282 12640.42 88.62 55125.50 88888.00 2009-10-09 17:36:17.125 282 12640.50 88.60 55125.50 88888.00 2009-10-09 17:36:17.250 282 12640.50 88.58 55125.53 88888.00 2009-10-09 17:36:17.375 282 12640.50 88.55 55125.53 88888.00 2009-10-09 17:36:17.500 282 12640.45 88.60 55125.50 88888.00 2009-10-09 17:36:17.625 282 12640.42 88.62 55125.53 88888.00 2009-10-09 17:36:17.750 282 12640.42 88.58 55125.53 88888.00 2009-10-09 17:36:17.875 282 12640.35 88.55 55125.50 88888.00 2009-10-09 17:36:18.000 282 12640.38 88.60 55125.50 88888.00 2009-10-09 17:36:18.125 282 12640.40 88.62 55125.53 88888.00 2009-10-09 17:36:18.250 282 12640.38 88.58 55125.50 88888.00 2009-10-09 17:36:18.375 282 12640.38 88.58 55125.47 88888.00 2009-10-09 17:36:18.500 282 12640.35 88.60 55125.50 88888.00 2009-10-09 17:36:18.625 282 12640.38 88.60 55125.53 88888.00 2009-10-09 17:36:18.750 282 12640.38 88.62 55125.50 88888.00 2009-10-09 17:36:18.875 282 12640.38 88.58 55125.50 88888.00 2009-10-09 17:36:19.000 282 12640.42 88.58 55125.50 88888.00 2009-10-09 17:36:19.125 282 12640.42 88.58 55125.53 88888.00 2009-10-09 17:36:19.250 282 12640.40 88.55 55125.53 88888.00 2009-10-09 17:36:19.375 282 12640.38 88.58 55125.53 88888.00 2009-10-09 17:36:19.500 282 12640.40 88.60 55125.53 88888.00 2009-10-09 17:36:19.625 282 12640.45 88.60 55125.53 88888.00 2009-10-09 17:36:19.750 282 12640.40 88.60 55125.53 88888.00 2009-10-09 17:36:19.875 282 12640.38 88.62 55125.53 88888.00 2009-10-09 17:36:20.000 282 12640.35 88.60 55125.55 88888.00 2009-10-09 17:36:20.125 282 12640.40 88.60 55125.55 88888.00 2009-10-09 17:36:20.250 282 12640.38 88.60 55125.55 88888.00 2009-10-09 17:36:20.375 282 12640.40 88.62 55125.53 88888.00 2009-10-09 17:36:20.500 282 12640.42 88.62 55125.50 88888.00 2009-10-09 17:36:20.625 282 12640.45 88.65 55125.53 88888.00 2009-10-09 17:36:20.750 282 12640.50 88.67 55125.53 88888.00 2009-10-09 17:36:20.875 282 12640.48 88.65 55125.53 88888.00 2009-10-09 17:36:21.000 282 12640.45 88.65 55125.53 88888.00 2009-10-09 17:36:21.125 282 12640.40 88.62 55125.50 88888.00 2009-10-09 17:36:21.250 282 12640.40 88.58 55125.50 88888.00 2009-10-09 17:36:21.375 282 12640.45 88.58 55125.50 88888.00 2009-10-09 17:36:21.500 282 12640.48 88.60 55125.50 88888.00 2009-10-09 17:36:21.625 282 12640.50 88.58 55125.47 88888.00 2009-10-09 17:36:21.750 282 12640.58 88.60 55125.50 88888.00 2009-10-09 17:36:21.875 282 12640.60 88.58 55125.53 88888.00 2009-10-09 17:36:22.000 282 12640.60 88.58 55125.47 88888.00 2009-10-09 17:36:22.125 282 12640.60 88.55 55125.50 88888.00 2009-10-09 17:36:22.250 282 12640.52 88.58 55125.50 88888.00 2009-10-09 17:36:22.375 282 12640.55 88.58 55125.53 88888.00 2009-10-09 17:36:22.500 282 12640.52 88.60 55125.50 88888.00 2009-10-09 17:36:22.625 282 12640.48 88.65 55125.50 88888.00 2009-10-09 17:36:22.750 282 12640.48 88.65 55125.47 88888.00 2009-10-09 17:36:22.875 282 12640.52 88.62 55125.47 88888.00 2009-10-09 17:36:23.000 282 12640.52 88.58 55125.47 88888.00 2009-10-09 17:36:23.125 282 12640.50 88.60 55125.47 88888.00 2009-10-09 17:36:23.250 282 12640.58 88.58 55125.50 88888.00 2009-10-09 17:36:23.375 282 12640.62 88.62 55125.50 88888.00 2009-10-09 17:36:23.500 282 12640.55 88.62 55125.53 88888.00 2009-10-09 17:36:23.625 282 12640.50 88.60 55125.53 88888.00 2009-10-09 17:36:23.750 282 12640.42 88.60 55125.53 88888.00 2009-10-09 17:36:23.875 282 12640.42 88.58 55125.53 88888.00 2009-10-09 17:36:24.000 282 12640.45 88.60 55125.50 88888.00 2009-10-09 17:36:24.125 282 12640.45 88.58 55125.50 88888.00 2009-10-09 17:36:24.250 282 12640.45 88.58 55125.50 88888.00 2009-10-09 17:36:24.375 282 12640.55 88.60 55125.53 88888.00 2009-10-09 17:36:24.500 282 12640.58 88.60 55125.53 88888.00 2009-10-09 17:36:24.625 282 12640.50 88.60 55125.53 88888.00 2009-10-09 17:36:24.750 282 12640.50 88.58 55125.53 88888.00 2009-10-09 17:36:24.875 282 12640.55 88.58 55125.53 88888.00 2009-10-09 17:36:25.000 282 12640.58 88.55 55125.53 88888.00 2009-10-09 17:36:25.125 282 12640.58 88.55 55125.55 88888.00 2009-10-09 17:36:25.250 282 12640.45 88.60 55125.55 88888.00 2009-10-09 17:36:25.375 282 12640.40 88.60 55125.53 88888.00 2009-10-09 17:36:25.500 282 12640.38 88.60 55125.53 88888.00 2009-10-09 17:36:25.625 282 12640.38 88.62 55125.53 88888.00 2009-10-09 17:36:25.750 282 12640.42 88.60 55125.53 88888.00 2009-10-09 17:36:25.875 282 12640.48 88.58 55125.50 88888.00 2009-10-09 17:36:26.000 282 12640.52 88.58 55125.47 88888.00 2009-10-09 17:36:26.125 282 12640.55 88.60 55125.50 88888.00 2009-10-09 17:36:26.250 282 12640.50 88.60 55125.50 88888.00 2009-10-09 17:36:26.375 282 12640.45 88.62 55125.53 88888.00 2009-10-09 17:36:26.500 282 12640.45 88.60 55125.53 88888.00 2009-10-09 17:36:26.625 282 12640.55 88.60 55125.50 88888.00 2009-10-09 17:36:26.750 282 12640.60 88.62 55125.50 88888.00 2009-10-09 17:36:26.875 282 12640.55 88.65 55125.50 88888.00 2009-10-09 17:36:27.000 282 12640.52 88.62 55125.47 88888.00 2009-10-09 17:36:27.125 282 12640.55 88.60 55125.47 88888.00 2009-10-09 17:36:27.250 282 12640.55 88.60 55125.50 88888.00 2009-10-09 17:36:27.375 282 12640.58 88.60 55125.50 88888.00 2009-10-09 17:36:27.500 282 12640.55 88.58 55125.53 88888.00 2009-10-09 17:36:27.625 282 12640.58 88.58 55125.53 88888.00 2009-10-09 17:36:27.750 282 12640.60 88.58 55125.53 88888.00 2009-10-09 17:36:27.875 282 12640.58 88.60 55125.53 88888.00 2009-10-09 17:36:28.000 282 12640.52 88.60 55125.50 88888.00 2009-10-09 17:36:28.125 282 12640.52 88.62 55125.50 88888.00 2009-10-09 17:36:28.250 282 12640.55 88.60 55125.50 88888.00 2009-10-09 17:36:28.375 282 12640.58 88.62 55125.53 88888.00 2009-10-09 17:36:28.500 282 12640.55 88.60 55125.50 88888.00 2009-10-09 17:36:28.625 282 12640.50 88.62 55125.53 88888.00 2009-10-09 17:36:28.750 282 12640.52 88.60 55125.55 88888.00 2009-10-09 17:36:28.875 282 12640.52 88.58 55125.55 88888.00 2009-10-09 17:36:29.000 282 12640.50 88.58 55125.53 88888.00 2009-10-09 17:36:29.125 282 12640.52 88.58 55125.50 88888.00 2009-10-09 17:36:29.250 282 12640.58 88.55 55125.50 88888.00 2009-10-09 17:36:29.375 282 12640.62 88.60 55125.53 88888.00 2009-10-09 17:36:29.500 282 12640.60 88.62 55125.53 88888.00 2009-10-09 17:36:29.625 282 12640.62 88.62 55125.53 88888.00 2009-10-09 17:36:29.750 282 12640.62 88.58 55125.50 88888.00 2009-10-09 17:36:29.875 282 12640.65 88.58 55125.50 88888.00 2009-10-09 17:36:30.000 282 12640.62 88.58 55125.53 88888.00 2009-10-09 17:36:30.125 282 12640.58 88.60 55125.53 88888.00 2009-10-09 17:36:30.250 282 12640.52 88.58 55125.53 88888.00 2009-10-09 17:36:30.375 282 12640.58 88.60 55125.53 88888.00 2009-10-09 17:36:30.500 282 12640.62 88.60 55125.53 88888.00 2009-10-09 17:36:30.625 282 12640.62 88.62 55125.55 88888.00 2009-10-09 17:36:30.750 282 12640.62 88.60 55125.53 88888.00 2009-10-09 17:36:30.875 282 12640.65 88.60 55125.53 88888.00 2009-10-09 17:36:31.000 282 12640.67 88.55 55125.53 88888.00 2009-10-09 17:36:31.125 282 12640.70 88.55 55125.53 88888.00 2009-10-09 17:36:31.250 282 12640.65 88.58 55125.57 88888.00 2009-10-09 17:36:31.375 282 12640.62 88.60 55125.55 88888.00 2009-10-09 17:36:31.500 282 12640.60 88.58 55125.53 88888.00 2009-10-09 17:36:31.625 282 12640.60 88.58 55125.55 88888.00 2009-10-09 17:36:31.750 282 12640.58 88.58 55125.53 88888.00 2009-10-09 17:36:31.875 282 12640.60 88.58 55125.53 88888.00 2009-10-09 17:36:32.000 282 12640.65 88.55 55125.53 88888.00 2009-10-09 17:36:32.125 282 12640.62 88.58 55125.53 88888.00 2009-10-09 17:36:32.250 282 12640.50 88.55 55125.53 88888.00 2009-10-09 17:36:32.375 282 12640.58 88.58 55125.50 88888.00 2009-10-09 17:36:32.500 282 12640.58 88.58 55125.53 88888.00 2009-10-09 17:36:32.625 282 12640.58 88.55 55125.55 88888.00 2009-10-09 17:36:32.750 282 12640.65 88.58 55125.55 88888.00 2009-10-09 17:36:32.875 282 12640.73 88.60 55125.55 88888.00 2009-10-09 17:36:33.000 282 12640.75 88.55 55125.55 88888.00 2009-10-09 17:36:33.125 282 12640.75 88.55 55125.55 88888.00 2009-10-09 17:36:33.250 282 12640.77 88.55 55125.55 88888.00 2009-10-09 17:36:33.375 282 12640.73 88.55 55125.55 88888.00 2009-10-09 17:36:33.500 282 12640.65 88.55 55125.53 88888.00 2009-10-09 17:36:33.625 282 12640.67 88.55 55125.53 88888.00 2009-10-09 17:36:33.750 282 12640.67 88.55 55125.55 88888.00 2009-10-09 17:36:33.875 282 12640.60 88.58 55125.57 88888.00 2009-10-09 17:36:34.000 282 12640.60 88.53 55125.55 88888.00 2009-10-09 17:36:34.125 282 12640.62 88.53 55125.57 88888.00 2009-10-09 17:36:34.250 282 12640.65 88.53 55125.60 88888.00 2009-10-09 17:36:34.375 282 12640.70 88.58 55125.57 88888.00 2009-10-09 17:36:34.500 282 12640.70 88.55 55125.57 88888.00 2009-10-09 17:36:34.625 282 12640.70 88.58 55125.60 88888.00 2009-10-09 17:36:34.750 282 12640.65 88.55 55125.60 88888.00 2009-10-09 17:36:34.875 282 12640.62 88.53 55125.57 88888.00 2009-10-09 17:36:35.000 282 12640.73 88.50 55125.57 88888.00 2009-10-09 17:36:35.125 282 12640.75 88.55 55125.60 88888.00 2009-10-09 17:36:35.250 282 12640.70 88.53 55125.57 88888.00 2009-10-09 17:36:35.375 282 12640.70 88.53 55125.55 88888.00 2009-10-09 17:36:35.500 282 12640.75 88.53 55125.55 88888.00 2009-10-09 17:36:35.625 282 12640.70 88.53 55125.57 88888.00 2009-10-09 17:36:35.750 282 12640.67 88.50 55125.57 88888.00 2009-10-09 17:36:35.875 282 12640.67 88.50 55125.57 88888.00 2009-10-09 17:36:36.000 282 12640.73 88.53 55125.55 88888.00 2009-10-09 17:36:36.125 282 12640.67 88.50 55125.57 88888.00 2009-10-09 17:36:36.250 282 12640.62 88.47 55125.57 88888.00 2009-10-09 17:36:36.375 282 12640.73 88.47 55125.60 88888.00 2009-10-09 17:36:36.500 282 12640.67 88.50 55125.57 88888.00 2009-10-09 17:36:36.625 282 12640.62 88.50 55125.55 88888.00 2009-10-09 17:36:36.750 282 12640.62 88.53 55125.57 88888.00 2009-10-09 17:36:36.875 282 12640.58 88.50 55125.55 88888.00 2009-10-09 17:36:37.000 282 12640.55 88.53 55125.55 88888.00 2009-10-09 17:36:37.125 282 12640.62 88.50 55125.55 88888.00 2009-10-09 17:36:37.250 282 12640.62 88.50 55125.57 88888.00 2009-10-09 17:36:37.375 282 12640.65 88.53 55125.55 88888.00 2009-10-09 17:36:37.500 282 12640.65 88.58 55125.60 88888.00 2009-10-09 17:36:37.625 282 12640.65 88.55 55125.57 88888.00 2009-10-09 17:36:37.750 282 12640.65 88.53 55125.57 88888.00 2009-10-09 17:36:37.875 282 12640.62 88.47 55125.55 88888.00 2009-10-09 17:36:38.000 282 12640.65 88.47 55125.55 88888.00 2009-10-09 17:36:38.125 282 12640.62 88.53 55125.60 88888.00 2009-10-09 17:36:38.250 282 12640.65 88.50 55125.60 88888.00 2009-10-09 17:36:38.375 282 12640.67 88.50 55125.60 88888.00 2009-10-09 17:36:38.500 282 12640.62 88.50 55125.57 88888.00 2009-10-09 17:36:38.625 282 12640.60 88.50 55125.57 88888.00 2009-10-09 17:36:38.750 282 12640.60 88.50 55125.57 88888.00 2009-10-09 17:36:38.875 282 12640.58 88.53 55125.57 88888.00 2009-10-09 17:36:39.000 282 12640.62 88.50 55125.55 88888.00 2009-10-09 17:36:39.125 282 12640.67 88.50 55125.55 88888.00 2009-10-09 17:36:39.250 282 12640.67 88.42 55125.53 88888.00 2009-10-09 17:36:39.375 282 12640.70 88.45 55125.55 88888.00 2009-10-09 17:36:39.500 282 12640.67 88.50 55125.55 88888.00 2009-10-09 17:36:39.625 282 12640.62 88.47 55125.55 88888.00 2009-10-09 17:36:39.750 282 12640.70 88.47 55125.57 88888.00 2009-10-09 17:36:39.875 282 12640.75 88.50 55125.57 88888.00 2009-10-09 17:36:40.000 282 12640.67 88.47 55125.53 88888.00 2009-10-09 17:36:40.125 282 12640.67 88.47 55125.55 88888.00 2009-10-09 17:36:40.250 282 12640.67 88.45 55125.55 88888.00 2009-10-09 17:36:40.375 282 12640.73 88.45 55125.55 88888.00 2009-10-09 17:36:40.500 282 12640.65 88.50 55125.60 88888.00 2009-10-09 17:36:40.625 282 12640.67 88.50 55125.60 88888.00 2009-10-09 17:36:40.750 282 12640.67 88.50 55125.57 88888.00 2009-10-09 17:36:40.875 282 12640.73 88.50 55125.57 88888.00 2009-10-09 17:36:41.000 282 12640.75 88.50 55125.57 88888.00 2009-10-09 17:36:41.125 282 12640.73 88.47 55125.62 88888.00 2009-10-09 17:36:41.250 282 12640.62 88.47 55125.60 88888.00 2009-10-09 17:36:41.375 282 12640.65 88.47 55125.60 88888.00 2009-10-09 17:36:41.500 282 12640.62 88.45 55125.55 88888.00 2009-10-09 17:36:41.625 282 12640.67 88.47 55125.57 88888.00 2009-10-09 17:36:41.750 282 12640.73 88.50 55125.62 88888.00 2009-10-09 17:36:41.875 282 12640.70 88.47 55125.60 88888.00 2009-10-09 17:36:42.000 282 12640.67 88.50 55125.60 88888.00 2009-10-09 17:36:42.125 282 12640.65 88.47 55125.57 88888.00 2009-10-09 17:36:42.250 282 12640.65 88.45 55125.60 88888.00 2009-10-09 17:36:42.375 282 12640.70 88.45 55125.60 88888.00 2009-10-09 17:36:42.500 282 12640.70 88.47 55125.57 88888.00 2009-10-09 17:36:42.625 282 12640.73 88.47 55125.57 88888.00 2009-10-09 17:36:42.750 282 12640.70 88.47 55125.57 88888.00 2009-10-09 17:36:42.875 282 12640.70 88.45 55125.57 88888.00 2009-10-09 17:36:43.000 282 12640.65 88.45 55125.57 88888.00 2009-10-09 17:36:43.125 282 12640.62 88.45 55125.60 88888.00 2009-10-09 17:36:43.250 282 12640.60 88.47 55125.62 88888.00 2009-10-09 17:36:43.375 282 12640.62 88.47 55125.60 88888.00 2009-10-09 17:36:43.500 282 12640.70 88.45 55125.60 88888.00 2009-10-09 17:36:43.625 282 12640.73 88.42 55125.57 88888.00 2009-10-09 17:36:43.750 282 12640.75 88.47 55125.60 88888.00 2009-10-09 17:36:43.875 282 12640.73 88.47 55125.60 88888.00 2009-10-09 17:36:44.000 282 12640.65 88.45 55125.57 88888.00 2009-10-09 17:36:44.125 282 12640.70 88.45 55125.60 88888.00 2009-10-09 17:36:44.250 282 12640.73 88.50 55125.65 88888.00 2009-10-09 17:36:44.375 282 12640.70 88.50 55125.62 88888.00 2009-10-09 17:36:44.500 282 12640.65 88.45 55125.60 88888.00 2009-10-09 17:36:44.625 282 12640.58 88.42 55125.60 88888.00 2009-10-09 17:36:44.750 282 12640.60 88.42 55125.62 88888.00 2009-10-09 17:36:44.875 282 12640.70 88.42 55125.62 88888.00 2009-10-09 17:36:45.000 282 12640.77 88.42 55125.62 88888.00 2009-10-09 17:36:45.125 282 12640.80 88.45 55125.65 88888.00 2009-10-09 17:36:45.250 282 12640.73 88.42 55125.62 88888.00 2009-10-09 17:36:45.375 282 12640.77 88.45 55125.60 88888.00 2009-10-09 17:36:45.500 282 12640.73 88.45 55125.60 88888.00 2009-10-09 17:36:45.625 282 12640.73 88.47 55125.65 88888.00 2009-10-09 17:36:45.750 282 12640.75 88.47 55125.65 88888.00 2009-10-09 17:36:45.875 282 12640.70 88.47 55125.62 88888.00 2009-10-09 17:36:46.000 282 12640.62 88.42 55125.62 88888.00 2009-10-09 17:36:46.125 282 12640.65 88.50 55125.62 88888.00 2009-10-09 17:36:46.250 282 12640.65 88.50 55125.65 88888.00 2009-10-09 17:36:46.375 282 12640.65 88.47 55125.65 88888.00 2009-10-09 17:36:46.500 282 12640.62 88.47 55125.62 88888.00 2009-10-09 17:36:46.625 282 12640.62 88.47 55125.62 88888.00 2009-10-09 17:36:46.750 282 12640.70 88.47 55125.62 88888.00 2009-10-09 17:36:46.875 282 12640.80 88.50 55125.65 88888.00 2009-10-09 17:36:47.000 282 12640.75 88.45 55125.65 88888.00 2009-10-09 17:36:47.125 282 12640.65 88.47 55125.65 88888.00 2009-10-09 17:36:47.250 282 12640.58 88.45 55125.65 88888.00 2009-10-09 17:36:47.375 282 12640.62 88.47 55125.65 88888.00 2009-10-09 17:36:47.500 282 12640.62 88.50 55125.65 88888.00 2009-10-09 17:36:47.625 282 12640.67 88.50 55125.62 88888.00 2009-10-09 17:36:47.750 282 12640.67 88.45 55125.62 88888.00 2009-10-09 17:36:47.875 282 12640.67 88.47 55125.62 88888.00 2009-10-09 17:36:48.000 282 12640.67 88.50 55125.60 88888.00 2009-10-09 17:36:48.125 282 12640.67 88.47 55125.62 88888.00 2009-10-09 17:36:48.250 282 12640.62 88.47 55125.62 88888.00 2009-10-09 17:36:48.375 282 12640.65 88.47 55125.60 88888.00 2009-10-09 17:36:48.500 282 12640.62 88.50 55125.62 88888.00 2009-10-09 17:36:48.625 282 12640.62 88.50 55125.65 88888.00 2009-10-09 17:36:48.750 282 12640.62 88.53 55125.65 88888.00 2009-10-09 17:36:48.875 282 12640.67 88.50 55125.62 88888.00 2009-10-09 17:36:49.000 282 12640.67 88.47 55125.65 88888.00 2009-10-09 17:36:49.125 282 12640.70 88.50 55125.68 88888.00 2009-10-09 17:36:49.250 282 12640.67 88.50 55125.68 88888.00 2009-10-09 17:36:49.375 282 12640.75 88.53 55125.68 88888.00 2009-10-09 17:36:49.500 282 12640.73 88.50 55125.68 88888.00 2009-10-09 17:36:49.625 282 12640.73 88.50 55125.65 88888.00 2009-10-09 17:36:49.750 282 12640.70 88.45 55125.62 88888.00 2009-10-09 17:36:49.875 282 12640.73 88.50 55125.62 88888.00 2009-10-09 17:36:50.000 282 12640.73 88.50 55125.65 88888.00 2009-10-09 17:36:50.125 282 12640.70 88.47 55125.65 88888.00 2009-10-09 17:36:50.250 282 12640.60 88.45 55125.65 88888.00 2009-10-09 17:36:50.375 282 12640.60 88.47 55125.62 88888.00 2009-10-09 17:36:50.500 282 12640.65 88.50 55125.62 88888.00 2009-10-09 17:36:50.625 282 12640.70 88.50 55125.65 88888.00 2009-10-09 17:36:50.750 282 12640.73 88.50 55125.65 88888.00 2009-10-09 17:36:50.875 282 12640.73 88.47 55125.62 88888.00 2009-10-09 17:36:51.000 282 12640.65 88.42 55125.62 88888.00 2009-10-09 17:36:51.125 282 12640.65 88.45 55125.62 88888.00 2009-10-09 17:36:51.250 282 12640.67 88.47 55125.62 88888.00 2009-10-09 17:36:51.375 282 12640.70 88.47 55125.62 88888.00 2009-10-09 17:36:51.500 282 12640.67 88.45 55125.62 88888.00 2009-10-09 17:36:51.625 282 12640.73 88.47 55125.62 88888.00 2009-10-09 17:36:51.750 282 12640.80 88.50 55125.62 88888.00 2009-10-09 17:36:51.875 282 12640.83 88.47 55125.65 88888.00 2009-10-09 17:36:52.000 282 12640.80 88.47 55125.62 88888.00 2009-10-09 17:36:52.125 282 12640.75 88.47 55125.65 88888.00 2009-10-09 17:36:52.250 282 12640.70 88.50 55125.65 88888.00 2009-10-09 17:36:52.375 282 12640.77 88.50 55125.62 88888.00 2009-10-09 17:36:52.500 282 12640.77 88.47 55125.62 88888.00 2009-10-09 17:36:52.625 282 12640.75 88.50 55125.65 88888.00 2009-10-09 17:36:52.750 282 12640.75 88.47 55125.65 88888.00 2009-10-09 17:36:52.875 282 12640.65 88.47 55125.62 88888.00 2009-10-09 17:36:53.000 282 12640.62 88.47 55125.62 88888.00 2009-10-09 17:36:53.125 282 12640.62 88.45 55125.62 88888.00 2009-10-09 17:36:53.250 282 12640.60 88.45 55125.65 88888.00 2009-10-09 17:36:53.375 282 12640.58 88.47 55125.65 88888.00 2009-10-09 17:36:53.500 282 12640.62 88.47 55125.65 88888.00 2009-10-09 17:36:53.625 282 12640.67 88.47 55125.65 88888.00 2009-10-09 17:36:53.750 282 12640.62 88.50 55125.62 88888.00 2009-10-09 17:36:53.875 282 12640.65 88.50 55125.65 88888.00 2009-10-09 17:36:54.000 282 12640.62 88.47 55125.65 88888.00 2009-10-09 17:36:54.125 282 12640.65 88.47 55125.62 88888.00 2009-10-09 17:36:54.250 282 12640.70 88.47 55125.65 88888.00 2009-10-09 17:36:54.375 282 12640.75 88.47 55125.62 88888.00 2009-10-09 17:36:54.500 282 12640.73 88.47 55125.60 88888.00 2009-10-09 17:36:54.625 282 12640.77 88.47 55125.62 88888.00 2009-10-09 17:36:54.750 282 12640.77 88.47 55125.65 88888.00 2009-10-09 17:36:54.875 282 12640.80 88.47 55125.62 88888.00 2009-10-09 17:36:55.000 282 12640.77 88.47 55125.60 88888.00 2009-10-09 17:36:55.125 282 12640.75 88.47 55125.62 88888.00 2009-10-09 17:36:55.250 282 12640.67 88.47 55125.60 88888.00 2009-10-09 17:36:55.375 282 12640.77 88.47 55125.60 88888.00 2009-10-09 17:36:55.500 282 12640.77 88.45 55125.57 88888.00 2009-10-09 17:36:55.625 282 12640.67 88.47 55125.60 88888.00 2009-10-09 17:36:55.750 282 12640.62 88.50 55125.60 88888.00 2009-10-09 17:36:55.875 282 12640.70 88.50 55125.60 88888.00 2009-10-09 17:36:56.000 282 12640.77 88.47 55125.60 88888.00 2009-10-09 17:36:56.125 282 12640.75 88.45 55125.60 88888.00 2009-10-09 17:36:56.250 282 12640.70 88.45 55125.60 88888.00 2009-10-09 17:36:56.375 282 12640.73 88.47 55125.60 88888.00 2009-10-09 17:36:56.500 282 12640.70 88.47 55125.60 88888.00 2009-10-09 17:36:56.625 282 12640.73 88.45 55125.57 88888.00 2009-10-09 17:36:56.750 282 12640.83 88.50 55125.60 88888.00 2009-10-09 17:36:56.875 282 12640.88 88.50 55125.57 88888.00 2009-10-09 17:36:57.000 282 12640.83 88.47 55125.57 88888.00 2009-10-09 17:36:57.125 282 12640.83 88.47 55125.60 88888.00 2009-10-09 17:36:57.250 282 12640.80 88.47 55125.62 88888.00 2009-10-09 17:36:57.375 282 12640.80 88.47 55125.65 88888.00 2009-10-09 17:36:57.500 282 12640.80 88.47 55125.65 88888.00 2009-10-09 17:36:57.625 282 12640.80 88.47 55125.62 88888.00 2009-10-09 17:36:57.750 282 12640.77 88.45 55125.62 88888.00 2009-10-09 17:36:57.875 282 12640.75 88.47 55125.65 88888.00 2009-10-09 17:36:58.000 282 12640.80 88.47 55125.62 88888.00 2009-10-09 17:36:58.125 282 12640.80 88.45 55125.65 88888.00 2009-10-09 17:36:58.250 282 12640.80 88.45 55125.62 88888.00 2009-10-09 17:36:58.375 282 12640.83 88.50 55125.65 88888.00 2009-10-09 17:36:58.500 282 12640.88 88.53 55125.62 88888.00 2009-10-09 17:36:58.625 282 12640.88 88.50 55125.62 88888.00 2009-10-09 17:36:58.750 282 12640.88 88.50 55125.62 88888.00 2009-10-09 17:36:58.875 282 12640.92 88.53 55125.62 88888.00 2009-10-09 17:36:59.000 282 12640.88 88.50 55125.62 88888.00 2009-10-09 17:36:59.125 282 12640.85 88.50 55125.62 88888.00 2009-10-09 17:36:59.250 282 12640.88 88.47 55125.60 88888.00 2009-10-09 17:36:59.375 282 12640.90 88.50 55125.60 88888.00 2009-10-09 17:36:59.500 282 12640.95 88.50 55125.60 88888.00 2009-10-09 17:36:59.625 282 12640.95 88.50 55125.60 88888.00 2009-10-09 17:36:59.750 282 12640.88 88.50 55125.60 88888.00 2009-10-09 17:36:59.875 282 12640.85 88.50 55125.60 88888.00 2009-10-09 17:37:00.000 282 12640.83 88.47 55125.60 88888.00 2009-10-09 17:37:00.125 282 12640.77 88.47 55125.62 88888.00 2009-10-09 17:37:00.250 282 12640.80 88.50 55125.65 88888.00 2009-10-09 17:37:00.375 282 12640.80 88.50 55125.65 88888.00 2009-10-09 17:37:00.500 282 12640.83 88.47 55125.65 88888.00 2009-10-09 17:37:00.625 282 12640.83 88.45 55125.65 88888.00 2009-10-09 17:37:00.750 282 12640.88 88.45 55125.62 88888.00 2009-10-09 17:37:00.875 282 12640.90 88.50 55125.62 88888.00 2009-10-09 17:37:01.000 282 12640.92 88.47 55125.60 88888.00 2009-10-09 17:37:01.125 282 12640.88 88.45 55125.62 88888.00 2009-10-09 17:37:01.250 282 12640.88 88.45 55125.62 88888.00 2009-10-09 17:37:01.375 282 12640.90 88.47 55125.65 88888.00 2009-10-09 17:37:01.500 282 12640.88 88.50 55125.62 88888.00 2009-10-09 17:37:01.625 282 12640.83 88.47 55125.62 88888.00 2009-10-09 17:37:01.750 282 12640.80 88.47 55125.57 88888.00 2009-10-09 17:37:01.875 282 12640.80 88.45 55125.60 88888.00 2009-10-09 17:37:02.000 282 12640.85 88.50 55125.60 88888.00 2009-10-09 17:37:02.125 282 12640.88 88.50 55125.60 88888.00 2009-10-09 17:37:02.250 282 12640.83 88.45 55125.60 88888.00 2009-10-09 17:37:02.375 282 12640.80 88.47 55125.57 88888.00 2009-10-09 17:37:02.500 282 12640.83 88.47 55125.60 88888.00 2009-10-09 17:37:02.625 282 12640.80 88.50 55125.60 88888.00 2009-10-09 17:37:02.750 282 12640.73 88.47 55125.62 88888.00 2009-10-09 17:37:02.875 282 12640.70 88.47 55125.65 88888.00 2009-10-09 17:37:03.000 282 12640.75 88.47 55125.60 88888.00 2009-10-09 17:37:03.125 282 12640.77 88.45 55125.57 88888.00 2009-10-09 17:37:03.250 282 12640.83 88.45 55125.55 88888.00 2009-10-09 17:37:03.375 282 12640.88 88.47 55125.60 88888.00 2009-10-09 17:37:03.500 282 12640.83 88.50 55125.57 88888.00 2009-10-09 17:37:03.625 282 12640.83 88.47 55125.57 88888.00 2009-10-09 17:37:03.750 282 12640.90 88.50 55125.60 88888.00 2009-10-09 17:37:03.875 282 12640.88 88.50 55125.60 88888.00 2009-10-09 17:37:04.000 282 12640.80 88.47 55125.57 88888.00 2009-10-09 17:37:04.125 282 12640.77 88.50 55125.60 88888.00 2009-10-09 17:37:04.250 282 12640.77 88.50 55125.60 88888.00 2009-10-09 17:37:04.375 282 12640.77 88.53 55125.62 88888.00 2009-10-09 17:37:04.500 282 12640.77 88.50 55125.62 88888.00 2009-10-09 17:37:04.625 282 12640.80 88.47 55125.62 88888.00 2009-10-09 17:37:04.750 282 12640.83 88.47 55125.62 88888.00 2009-10-09 17:37:04.875 282 12640.83 88.50 55125.60 88888.00 2009-10-09 17:37:05.000 282 12640.90 88.45 55125.60 88888.00 2009-10-09 17:37:05.125 282 12640.92 88.47 55125.60 88888.00 2009-10-09 17:37:05.250 282 12640.85 88.45 55125.62 88888.00 2009-10-09 17:37:05.375 282 12640.85 88.45 55125.60 88888.00 2009-10-09 17:37:05.500 282 12640.92 88.45 55125.57 88888.00 2009-10-09 17:37:05.625 282 12640.95 88.45 55125.60 88888.00 2009-10-09 17:37:05.750 282 12640.90 88.50 55125.62 88888.00 2009-10-09 17:37:05.875 282 12640.85 88.47 55125.60 88888.00 2009-10-09 17:37:06.000 282 12640.83 88.45 55125.60 88888.00 2009-10-09 17:37:06.125 282 12640.85 88.47 55125.62 88888.00 2009-10-09 17:37:06.250 282 12640.85 88.47 55125.62 88888.00 2009-10-09 17:37:06.375 282 12640.90 88.47 55125.62 88888.00 2009-10-09 17:37:06.500 282 12640.92 88.45 55125.65 88888.00 2009-10-09 17:37:06.625 282 12640.92 88.47 55125.65 88888.00 2009-10-09 17:37:06.750 282 12640.85 88.47 55125.62 88888.00 2009-10-09 17:37:06.875 282 12640.85 88.42 55125.62 88888.00 2009-10-09 17:37:07.000 282 12640.83 88.42 55125.62 88888.00 2009-10-09 17:37:07.125 282 12640.77 88.45 55125.62 88888.00 2009-10-09 17:37:07.250 282 12640.73 88.47 55125.62 88888.00 2009-10-09 17:37:07.375 282 12640.80 88.50 55125.60 88888.00 2009-10-09 17:37:07.500 282 12640.80 88.50 55125.60 88888.00 2009-10-09 17:37:07.625 282 12640.77 88.45 55125.60 88888.00 2009-10-09 17:37:07.750 282 12640.73 88.42 55125.65 88888.00 2009-10-09 17:37:07.875 282 12640.73 88.47 55125.65 88888.00 2009-10-09 17:37:08.000 282 12640.73 88.50 55125.62 88888.00 2009-10-09 17:37:08.125 282 12640.75 88.53 55125.62 88888.00 2009-10-09 17:37:08.250 282 12640.75 88.47 55125.65 88888.00 2009-10-09 17:37:08.375 282 12640.75 88.47 55125.62 88888.00 2009-10-09 17:37:08.500 282 12640.73 88.47 55125.62 88888.00 2009-10-09 17:37:08.625 282 12640.73 88.45 55125.62 88888.00 2009-10-09 17:37:08.750 282 12640.73 88.47 55125.62 88888.00 2009-10-09 17:37:08.875 282 12640.73 88.47 55125.62 88888.00 2009-10-09 17:37:09.000 282 12640.75 88.45 55125.62 88888.00 2009-10-09 17:37:09.125 282 12640.83 88.45 55125.62 88888.00 2009-10-09 17:37:09.250 282 12640.80 88.42 55125.60 88888.00 2009-10-09 17:37:09.375 282 12640.77 88.42 55125.62 88888.00 2009-10-09 17:37:09.500 282 12640.83 88.47 55125.65 88888.00 2009-10-09 17:37:09.625 282 12640.85 88.47 55125.68 88888.00 2009-10-09 17:37:09.750 282 12640.80 88.45 55125.65 88888.00 2009-10-09 17:37:09.875 282 12640.77 88.45 55125.62 88888.00 2009-10-09 17:37:10.000 282 12640.77 88.47 55125.65 88888.00 2009-10-09 17:37:10.125 282 12640.77 88.47 55125.65 88888.00 2009-10-09 17:37:10.250 282 12640.73 88.45 55125.65 88888.00 2009-10-09 17:37:10.375 282 12640.80 88.45 55125.65 88888.00 2009-10-09 17:37:10.500 282 12640.85 88.47 55125.68 88888.00 2009-10-09 17:37:10.625 282 12640.85 88.50 55125.68 88888.00 2009-10-09 17:37:10.750 282 12640.83 88.50 55125.65 88888.00 2009-10-09 17:37:10.875 282 12640.77 88.50 55125.68 88888.00 2009-10-09 17:37:11.000 282 12640.77 88.50 55125.65 88888.00 2009-10-09 17:37:11.125 282 12640.83 88.50 55125.65 88888.00 2009-10-09 17:37:11.250 282 12640.70 88.45 55125.68 88888.00 2009-10-09 17:37:11.375 282 12640.62 88.42 55125.68 88888.00 2009-10-09 17:37:11.500 282 12640.62 88.42 55125.65 88888.00 2009-10-09 17:37:11.625 282 12640.60 88.47 55125.65 88888.00 2009-10-09 17:37:11.750 282 12640.58 88.50 55125.68 88888.00 2009-10-09 17:37:11.875 282 12640.62 88.47 55125.65 88888.00 2009-10-09 17:37:12.000 282 12640.62 88.47 55125.65 88888.00 2009-10-09 17:37:12.125 282 12640.62 88.53 55125.68 88888.00 2009-10-09 17:37:12.250 282 12640.60 88.47 55125.70 88888.00 2009-10-09 17:37:12.375 282 12640.65 88.45 55125.70 88888.00 2009-10-09 17:37:12.500 282 12640.67 88.47 55125.70 88888.00 2009-10-09 17:37:12.625 282 12640.67 88.50 55125.68 88888.00 2009-10-09 17:37:12.750 282 12640.67 88.47 55125.68 88888.00 2009-10-09 17:37:12.875 282 12640.70 88.47 55125.68 88888.00 2009-10-09 17:37:13.000 282 12640.73 88.47 55125.68 88888.00 2009-10-09 17:37:13.125 282 12640.70 88.47 55125.70 88888.00 2009-10-09 17:37:13.250 282 12640.70 88.47 55125.70 88888.00 2009-10-09 17:37:13.375 282 12640.70 88.47 55125.65 88888.00 2009-10-09 17:37:13.500 282 12640.70 88.47 55125.65 88888.00 2009-10-09 17:37:13.625 282 12640.73 88.47 55125.65 88888.00 2009-10-09 17:37:13.750 282 12640.73 88.47 55125.68 88888.00 2009-10-09 17:37:13.875 282 12640.75 88.45 55125.68 88888.00 2009-10-09 17:37:14.000 282 12640.73 88.42 55125.62 88888.00 2009-10-09 17:37:14.125 282 12640.70 88.47 55125.68 88888.00 2009-10-09 17:37:14.250 282 12640.70 88.50 55125.68 88888.00 2009-10-09 17:37:14.375 282 12640.75 88.53 55125.70 88888.00 2009-10-09 17:37:14.500 282 12640.73 88.47 55125.70 88888.00 2009-10-09 17:37:14.625 282 12640.65 88.47 55125.68 88888.00 2009-10-09 17:37:14.750 282 12640.65 88.53 55125.68 88888.00 2009-10-09 17:37:14.875 282 12640.65 88.47 55125.65 88888.00 2009-10-09 17:37:15.000 282 12640.70 88.47 55125.65 88888.00 2009-10-09 17:37:15.125 282 12640.73 88.47 55125.65 88888.00 2009-10-09 17:37:15.250 282 12640.70 88.45 55125.68 88888.00 2009-10-09 17:37:15.375 282 12640.67 88.50 55125.68 88888.00 2009-10-09 17:37:15.500 282 12640.60 88.47 55125.70 88888.00 2009-10-09 17:37:15.625 282 12640.65 88.47 55125.70 88888.00 2009-10-09 17:37:15.750 282 12640.67 88.47 55125.68 88888.00 2009-10-09 17:37:15.875 282 12640.67 88.45 55125.65 88888.00 2009-10-09 17:37:16.000 282 12640.67 88.42 55125.62 88888.00 2009-10-09 17:37:16.125 282 12640.65 88.42 55125.68 88888.00 2009-10-09 17:37:16.250 282 12640.62 88.45 55125.68 88888.00 2009-10-09 17:37:16.375 282 12640.65 88.47 55125.70 88888.00 2009-10-09 17:37:16.500 282 12640.70 88.47 55125.68 88888.00 2009-10-09 17:37:16.625 282 12640.73 88.53 55125.68 88888.00 2009-10-09 17:37:16.750 282 12640.70 88.50 55125.68 88888.00 2009-10-09 17:37:16.875 282 12640.67 88.47 55125.68 88888.00 2009-10-09 17:37:17.000 282 12640.62 88.47 55125.65 88888.00 2009-10-09 17:37:17.125 282 12640.67 88.53 55125.68 88888.00 2009-10-09 17:37:17.250 282 12640.62 88.53 55125.72 88888.00 2009-10-09 17:37:17.375 282 12640.60 88.50 55125.68 88888.00 2009-10-09 17:37:17.500 282 12640.58 88.45 55125.68 88888.00 2009-10-09 17:37:17.625 282 12640.60 88.45 55125.68 88888.00 2009-10-09 17:37:17.750 282 12640.62 88.45 55125.70 88888.00 2009-10-09 17:37:17.875 282 12640.60 88.50 55125.70 88888.00 2009-10-09 17:37:18.000 282 12640.58 88.53 55125.68 88888.00 2009-10-09 17:37:18.125 282 12640.60 88.50 55125.68 88888.00 2009-10-09 17:37:18.250 282 12640.58 88.47 55125.65 88888.00 2009-10-09 17:37:18.375 282 12640.62 88.47 55125.65 88888.00 2009-10-09 17:37:18.500 282 12640.62 88.45 55125.68 88888.00 2009-10-09 17:37:18.625 282 12640.62 88.47 55125.65 88888.00 2009-10-09 17:37:18.750 282 12640.60 88.50 55125.62 88888.00 2009-10-09 17:37:18.875 282 12640.58 88.53 55125.65 88888.00 2009-10-09 17:37:19.000 282 12640.58 88.50 55125.65 88888.00 2009-10-09 17:37:19.125 282 12640.62 88.45 55125.65 88888.00 2009-10-09 17:37:19.250 282 12640.58 88.47 55125.65 88888.00 2009-10-09 17:37:19.375 282 12640.60 88.47 55125.65 88888.00 2009-10-09 17:37:19.500 282 12640.65 88.50 55125.65 88888.00 2009-10-09 17:37:19.625 282 12640.62 88.50 55125.65 88888.00 2009-10-09 17:37:19.750 282 12640.58 88.47 55125.65 88888.00 2009-10-09 17:37:19.875 282 12640.52 88.47 55125.65 88888.00 2009-10-09 17:37:20.000 282 12640.52 88.50 55125.62 88888.00 2009-10-09 17:37:20.125 282 12640.52 88.45 55125.65 88888.00 2009-10-09 17:37:20.250 282 12640.60 88.45 55125.62 88888.00 2009-10-09 17:37:20.375 282 12640.65 88.47 55125.65 88888.00 2009-10-09 17:37:20.500 282 12640.65 88.47 55125.65 88888.00 2009-10-09 17:37:20.625 282 12640.62 88.47 55125.65 88888.00 2009-10-09 17:37:20.750 282 12640.62 88.50 55125.68 88888.00 2009-10-09 17:37:20.875 282 12640.67 88.53 55125.68 88888.00 2009-10-09 17:37:21.000 282 12640.73 88.50 55125.68 88888.00 2009-10-09 17:37:21.125 282 12640.70 88.47 55125.68 88888.00 2009-10-09 17:37:21.250 282 12640.58 88.45 55125.65 88888.00 2009-10-09 17:37:21.375 282 12640.52 88.50 55125.65 88888.00 2009-10-09 17:37:21.500 282 12640.58 88.50 55125.65 88888.00 2009-10-09 17:37:21.625 282 12640.62 88.50 55125.70 88888.00 2009-10-09 17:37:21.750 282 12640.67 88.53 55125.72 88888.00 2009-10-09 17:37:21.875 282 12640.67 88.53 55125.72 88888.00 2009-10-09 17:37:22.000 282 12640.70 88.53 55125.70 88888.00 2009-10-09 17:37:22.125 282 12640.70 88.47 55125.68 88888.00 2009-10-09 17:37:22.250 282 12640.70 88.45 55125.70 88888.00 2009-10-09 17:37:22.375 282 12640.67 88.47 55125.70 88888.00 2009-10-09 17:37:22.500 282 12640.60 88.53 55125.70 88888.00 2009-10-09 17:37:22.625 282 12640.62 88.53 55125.70 88888.00 2009-10-09 17:37:22.750 282 12640.73 88.50 55125.68 88888.00 2009-10-09 17:37:22.875 282 12640.73 88.50 55125.68 88888.00 2009-10-09 17:37:23.000 282 12640.70 88.50 55125.65 88888.00 2009-10-09 17:37:23.125 282 12640.67 88.47 55125.68 88888.00 2009-10-09 17:37:23.250 282 12640.65 88.42 55125.68 88888.00 2009-10-09 17:37:23.375 282 12640.67 88.45 55125.68 88888.00 2009-10-09 17:37:23.500 282 12640.65 88.47 55125.70 88888.00 2009-10-09 17:37:23.625 282 12640.65 88.47 55125.70 88888.00 2009-10-09 17:37:23.750 282 12640.67 88.53 55125.70 88888.00 2009-10-09 17:37:23.875 282 12640.65 88.55 55125.70 88888.00 2009-10-09 17:37:24.000 282 12640.60 88.55 55125.70 88888.00 2009-10-09 17:37:24.125 282 12640.58 88.55 55125.72 88888.00 2009-10-09 17:37:24.250 282 12640.60 88.53 55125.72 88888.00 2009-10-09 17:37:24.375 282 12640.65 88.53 55125.70 88888.00 2009-10-09 17:37:24.500 282 12640.62 88.50 55125.68 88888.00 2009-10-09 17:37:24.625 282 12640.62 88.50 55125.68 88888.00 2009-10-09 17:37:24.750 282 12640.65 88.50 55125.68 88888.00 2009-10-09 17:37:24.875 282 12640.60 88.55 55125.68 88888.00 2009-10-09 17:37:25.000 282 12640.58 88.55 55125.68 88888.00 2009-10-09 17:37:25.125 282 12640.60 88.55 55125.70 88888.00 2009-10-09 17:37:25.250 282 12640.58 88.53 55125.70 88888.00 2009-10-09 17:37:25.375 282 12640.55 88.53 55125.70 88888.00 2009-10-09 17:37:25.500 282 12640.58 88.55 55125.70 88888.00 2009-10-09 17:37:25.625 282 12640.60 88.53 55125.70 88888.00 2009-10-09 17:37:25.750 282 12640.52 88.50 55125.72 88888.00 2009-10-09 17:37:25.875 282 12640.50 88.47 55125.70 88888.00 2009-10-09 17:37:26.000 282 12640.55 88.47 55125.68 88888.00 2009-10-09 17:37:26.125 282 12640.62 88.50 55125.70 88888.00 2009-10-09 17:37:26.250 282 12640.60 88.50 55125.70 88888.00 2009-10-09 17:37:26.375 282 12640.58 88.53 55125.68 88888.00 2009-10-09 17:37:26.500 282 12640.60 88.53 55125.68 88888.00 2009-10-09 17:37:26.625 282 12640.58 88.50 55125.68 88888.00 2009-10-09 17:37:26.750 282 12640.55 88.47 55125.72 88888.00 2009-10-09 17:37:26.875 282 12640.52 88.50 55125.72 88888.00 2009-10-09 17:37:27.000 282 12640.55 88.53 55125.70 88888.00 2009-10-09 17:37:27.125 282 12640.52 88.53 55125.72 88888.00 2009-10-09 17:37:27.250 282 12640.50 88.47 55125.70 88888.00 2009-10-09 17:37:27.375 282 12640.52 88.50 55125.68 88888.00 2009-10-09 17:37:27.500 282 12640.58 88.53 55125.68 88888.00 2009-10-09 17:37:27.625 282 12640.58 88.53 55125.68 88888.00 2009-10-09 17:37:27.750 282 12640.58 88.53 55125.68 88888.00 2009-10-09 17:37:27.875 282 12640.58 88.53 55125.68 88888.00 2009-10-09 17:37:28.000 282 12640.60 88.50 55125.65 88888.00 2009-10-09 17:37:28.125 282 12640.62 88.53 55125.68 88888.00 2009-10-09 17:37:28.250 282 12640.52 88.53 55125.70 88888.00 2009-10-09 17:37:28.375 282 12640.52 88.53 55125.70 88888.00 2009-10-09 17:37:28.500 282 12640.52 88.47 55125.68 88888.00 2009-10-09 17:37:28.625 282 12640.50 88.47 55125.68 88888.00 2009-10-09 17:37:28.750 282 12640.52 88.53 55125.68 88888.00 2009-10-09 17:37:28.875 282 12640.50 88.53 55125.70 88888.00 2009-10-09 17:37:29.000 282 12640.48 88.50 55125.68 88888.00 2009-10-09 17:37:29.125 282 12640.48 88.53 55125.72 88888.00 2009-10-09 17:37:29.250 282 12640.50 88.53 55125.75 88888.00 2009-10-09 17:37:29.375 282 12640.52 88.47 55125.70 88888.00 2009-10-09 17:37:29.500 282 12640.55 88.50 55125.72 88888.00 2009-10-09 17:37:29.625 282 12640.58 88.50 55125.75 88888.00 2009-10-09 17:37:29.750 282 12640.62 88.50 55125.72 88888.00 2009-10-09 17:37:29.875 282 12640.62 88.53 55125.72 88888.00 2009-10-09 17:37:30.000 282 12640.60 88.50 55125.72 88888.00 2009-10-09 17:37:30.125 282 12640.65 88.53 55125.78 88888.00 2009-10-09 17:37:30.250 282 12640.60 88.50 55125.72 88888.00 2009-10-09 17:37:30.375 282 12640.52 88.47 55125.72 88888.00 2009-10-09 17:37:30.500 282 12640.58 88.50 55125.72 88888.00 2009-10-09 17:37:30.625 282 12640.62 88.50 55125.75 88888.00 2009-10-09 17:37:30.750 282 12640.62 88.50 55125.75 88888.00 2009-10-09 17:37:30.875 282 12640.62 88.47 55125.72 88888.00 2009-10-09 17:37:31.000 282 12640.60 88.50 55125.72 88888.00 2009-10-09 17:37:31.125 282 12640.60 88.53 55125.75 88888.00 2009-10-09 17:37:31.250 282 12640.58 88.50 55125.78 88888.00 2009-10-09 17:37:31.375 282 12640.60 88.47 55125.72 88888.00 2009-10-09 17:37:31.500 282 12640.62 88.47 55125.78 88888.00 2009-10-09 17:37:31.625 282 12640.60 88.53 55125.78 88888.00 2009-10-09 17:37:31.750 282 12640.55 88.53 55125.80 88888.00 2009-10-09 17:37:31.875 282 12640.55 88.53 55125.80 88888.00 2009-10-09 17:37:32.000 282 12640.60 88.50 55125.75 88888.00 2009-10-09 17:37:32.125 282 12640.67 88.50 55125.70 88888.00 2009-10-09 17:37:32.250 282 12640.67 88.47 55125.72 88888.00 2009-10-09 17:37:32.375 282 12640.67 88.47 55125.70 88888.00 2009-10-09 17:37:32.500 282 12640.60 88.50 55125.72 88888.00 2009-10-09 17:37:32.625 282 12640.58 88.50 55125.72 88888.00 2009-10-09 17:37:32.750 282 12640.62 88.47 55125.75 88888.00 2009-10-09 17:37:32.875 282 12640.67 88.47 55125.75 88888.00 2009-10-09 17:37:33.000 282 12640.70 88.50 55125.75 88888.00 2009-10-09 17:37:33.125 282 12640.65 88.50 55125.72 88888.00 2009-10-09 17:37:33.250 282 12640.65 88.47 55125.72 88888.00 2009-10-09 17:37:33.375 282 12640.67 88.47 55125.75 88888.00 2009-10-09 17:37:33.500 282 12640.62 88.47 55125.75 88888.00 2009-10-09 17:37:33.625 282 12640.60 88.47 55125.75 88888.00 2009-10-09 17:37:33.750 282 12640.65 88.47 55125.72 88888.00 2009-10-09 17:37:33.875 282 12640.62 88.47 55125.70 88888.00 2009-10-09 17:37:34.000 282 12640.62 88.47 55125.72 88888.00 2009-10-09 17:37:34.125 282 12640.58 88.50 55125.75 88888.00 2009-10-09 17:37:34.250 282 12640.58 88.50 55125.80 88888.00 2009-10-09 17:37:34.375 282 12640.62 88.50 55125.80 88888.00 2009-10-09 17:37:34.500 282 12640.62 88.50 55125.78 88888.00 2009-10-09 17:37:34.625 282 12640.62 88.53 55125.75 88888.00 2009-10-09 17:37:34.750 282 12640.67 88.53 55125.75 88888.00 2009-10-09 17:37:34.875 282 12640.67 88.50 55125.72 88888.00 2009-10-09 17:37:35.000 282 12640.67 88.47 55125.70 88888.00 2009-10-09 17:37:35.125 282 12640.60 88.47 55125.72 88888.00 2009-10-09 17:37:35.250 282 12640.52 88.50 55125.72 88888.00 2009-10-09 17:37:35.375 282 12640.55 88.50 55125.72 88888.00 2009-10-09 17:37:35.500 282 12640.60 88.53 55125.75 88888.00 2009-10-09 17:37:35.625 282 12640.60 88.53 55125.78 88888.00 2009-10-09 17:37:35.750 282 12640.58 88.47 55125.78 88888.00 2009-10-09 17:37:35.875 282 12640.52 88.47 55125.75 88888.00 2009-10-09 17:37:36.000 282 12640.55 88.50 55125.75 88888.00 2009-10-09 17:37:36.125 282 12640.52 88.50 55125.75 88888.00 2009-10-09 17:37:36.250 282 12640.52 88.47 55125.80 88888.00 2009-10-09 17:37:36.375 282 12640.55 88.50 55125.80 88888.00 2009-10-09 17:37:36.500 282 12640.55 88.50 55125.80 88888.00 2009-10-09 17:37:36.625 282 12640.52 88.50 55125.78 88888.00 2009-10-09 17:37:36.750 282 12640.55 88.47 55125.80 88888.00 2009-10-09 17:37:36.875 282 12640.55 88.50 55125.78 88888.00 2009-10-09 17:37:37.000 282 12640.55 88.50 55125.75 88888.00 2009-10-09 17:37:37.125 282 12640.52 88.50 55125.78 88888.00 2009-10-09 17:37:37.250 282 12640.48 88.47 55125.75 88888.00 2009-10-09 17:37:37.375 282 12640.52 88.47 55125.75 88888.00 2009-10-09 17:37:37.500 282 12640.55 88.50 55125.75 88888.00 2009-10-09 17:37:37.625 282 12640.52 88.47 55125.78 88888.00 2009-10-09 17:37:37.750 282 12640.55 88.47 55125.75 88888.00 2009-10-09 17:37:37.875 282 12640.50 88.47 55125.78 88888.00 2009-10-09 17:37:38.000 282 12640.50 88.45 55125.78 88888.00 2009-10-09 17:37:38.125 282 12640.55 88.45 55125.80 88888.00 2009-10-09 17:37:38.250 282 12640.55 88.47 55125.85 88888.00 2009-10-09 17:37:38.375 282 12640.52 88.45 55125.80 88888.00 2009-10-09 17:37:38.500 282 12640.55 88.47 55125.80 88888.00 2009-10-09 17:37:38.625 282 12640.58 88.50 55125.82 88888.00 2009-10-09 17:37:38.750 282 12640.60 88.50 55125.82 88888.00 2009-10-09 17:37:38.875 282 12640.55 88.50 55125.80 88888.00 2009-10-09 17:37:39.000 282 12640.55 88.47 55125.78 88888.00 2009-10-09 17:37:39.125 282 12640.60 88.50 55125.80 88888.00 2009-10-09 17:37:39.250 282 12640.58 88.53 55125.80 88888.00 2009-10-09 17:37:39.375 282 12640.58 88.55 55125.78 88888.00 2009-10-09 17:37:39.500 282 12640.60 88.53 55125.78 88888.00 2009-10-09 17:37:39.625 282 12640.55 88.50 55125.75 88888.00 2009-10-09 17:37:39.750 282 12640.52 88.50 55125.78 88888.00 2009-10-09 17:37:39.875 282 12640.55 88.53 55125.78 88888.00 2009-10-09 17:37:40.000 282 12640.50 88.53 55125.80 88888.00 2009-10-09 17:37:40.125 282 12640.50 88.55 55125.80 88888.00 2009-10-09 17:37:40.250 282 12640.48 88.53 55125.82 88888.00 2009-10-09 17:37:40.375 282 12640.48 88.58 55125.80 88888.00 2009-10-09 17:37:40.500 282 12640.45 88.58 55125.80 88888.00 2009-10-09 17:37:40.625 282 12640.42 88.53 55125.80 88888.00 2009-10-09 17:37:40.750 282 12640.45 88.55 55125.78 88888.00 2009-10-09 17:37:40.875 282 12640.48 88.55 55125.78 88888.00 2009-10-09 17:37:41.000 282 12640.50 88.55 55125.75 88888.00 2009-10-09 17:37:41.125 282 12640.52 88.58 55125.78 88888.00 2009-10-09 17:37:41.250 282 12640.45 88.55 55125.80 88888.00 2009-10-09 17:37:41.375 282 12640.45 88.55 55125.80 88888.00 2009-10-09 17:37:41.500 282 12640.48 88.55 55125.78 88888.00 2009-10-09 17:37:41.625 282 12640.48 88.55 55125.78 88888.00 2009-10-09 17:37:41.750 282 12640.52 88.58 55125.78 88888.00 2009-10-09 17:37:41.875 282 12640.52 88.53 55125.75 88888.00 2009-10-09 17:37:42.000 282 12640.48 88.53 55125.75 88888.00 2009-10-09 17:37:42.125 282 12640.45 88.53 55125.75 88888.00 2009-10-09 17:37:42.250 282 12640.45 88.55 55125.80 88888.00 2009-10-09 17:37:42.375 282 12640.48 88.55 55125.80 88888.00 2009-10-09 17:37:42.500 282 12640.52 88.58 55125.82 88888.00 2009-10-09 17:37:42.625 282 12640.52 88.60 55125.80 88888.00 2009-10-09 17:37:42.750 282 12640.50 88.60 55125.80 88888.00 2009-10-09 17:37:42.875 282 12640.50 88.62 55125.82 88888.00 2009-10-09 17:37:43.000 282 12640.45 88.60 55125.82 88888.00 2009-10-09 17:37:43.125 282 12640.42 88.58 55125.82 88888.00 2009-10-09 17:37:43.250 282 12640.45 88.55 55125.78 88888.00 2009-10-09 17:37:43.375 282 12640.50 88.53 55125.78 88888.00 2009-10-09 17:37:43.500 282 12640.48 88.55 55125.80 88888.00 2009-10-09 17:37:43.625 282 12640.45 88.53 55125.80 88888.00 2009-10-09 17:37:43.750 282 12640.42 88.53 55125.78 88888.00 2009-10-09 17:37:43.875 282 12640.40 88.55 55125.82 88888.00 2009-10-09 17:37:44.000 282 12640.48 88.60 55125.78 88888.00 2009-10-09 17:37:44.125 282 12640.42 88.60 55125.75 88888.00 2009-10-09 17:37:44.250 282 12640.40 88.58 55125.80 88888.00 2009-10-09 17:37:44.375 282 12640.42 88.58 55125.78 88888.00 2009-10-09 17:37:44.500 282 12640.42 88.60 55125.78 88888.00 2009-10-09 17:37:44.625 282 12640.42 88.62 55125.80 88888.00 2009-10-09 17:37:44.750 282 12640.38 88.60 55125.85 88888.00 2009-10-09 17:37:44.875 282 12640.33 88.65 55125.82 88888.00 2009-10-09 17:37:45.000 282 12640.33 88.60 55125.78 88888.00 2009-10-09 17:37:45.125 282 12640.35 88.55 55125.80 88888.00 2009-10-09 17:37:45.250 282 12640.33 88.55 55125.82 88888.00 2009-10-09 17:37:45.375 282 12640.38 88.60 55125.80 88888.00 2009-10-09 17:37:45.500 282 12640.38 88.60 55125.80 88888.00 2009-10-09 17:37:45.625 282 12640.33 88.58 55125.78 88888.00 2009-10-09 17:37:45.750 282 12640.38 88.55 55125.78 88888.00 2009-10-09 17:37:45.875 282 12640.48 88.55 55125.80 88888.00 2009-10-09 17:37:46.000 282 12640.48 88.60 55125.80 88888.00 2009-10-09 17:37:46.125 282 12640.42 88.60 55125.80 88888.00 2009-10-09 17:37:46.250 282 12640.38 88.58 55125.82 88888.00 2009-10-09 17:37:46.375 282 12640.40 88.60 55125.78 88888.00 2009-10-09 17:37:46.500 282 12640.38 88.58 55125.72 88888.00 2009-10-09 17:37:46.625 282 12640.38 88.58 55125.78 88888.00 2009-10-09 17:37:46.750 282 12640.38 88.60 55125.82 88888.00 2009-10-09 17:37:46.875 282 12640.38 88.60 55125.80 88888.00 2009-10-09 17:37:47.000 282 12640.38 88.58 55125.80 88888.00 2009-10-09 17:37:47.125 282 12640.40 88.58 55125.80 88888.00 2009-10-09 17:37:47.250 282 12640.38 88.55 55125.80 88888.00 2009-10-09 17:37:47.375 282 12640.40 88.58 55125.82 88888.00 2009-10-09 17:37:47.500 282 12640.38 88.60 55125.85 88888.00 2009-10-09 17:37:47.625 282 12640.35 88.58 55125.80 88888.00 2009-10-09 17:37:47.750 282 12640.33 88.58 55125.78 88888.00 2009-10-09 17:37:47.875 282 12640.38 88.58 55125.80 88888.00 2009-10-09 17:37:48.000 282 12640.40 88.60 55125.80 88888.00 2009-10-09 17:37:48.125 282 12640.35 88.58 55125.85 88888.00 2009-10-09 17:37:48.250 282 12640.35 88.55 55125.82 88888.00 2009-10-09 17:37:48.375 282 12640.42 88.58 55125.82 88888.00 2009-10-09 17:37:48.500 282 12640.45 88.58 55125.82 88888.00 2009-10-09 17:37:48.625 282 12640.45 88.55 55125.82 88888.00 2009-10-09 17:37:48.750 282 12640.38 88.55 55125.85 88888.00 2009-10-09 17:37:48.875 282 12640.42 88.58 55125.82 88888.00 2009-10-09 17:37:49.000 282 12640.45 88.60 55125.82 88888.00 2009-10-09 17:37:49.125 282 12640.42 88.58 55125.82 88888.00 2009-10-09 17:37:49.250 282 12640.38 88.58 55125.80 88888.00 2009-10-09 17:37:49.375 282 12640.42 88.58 55125.82 88888.00 2009-10-09 17:37:49.500 282 12640.45 88.58 55125.82 88888.00 2009-10-09 17:37:49.625 282 12640.42 88.58 55125.82 88888.00 2009-10-09 17:37:49.750 282 12640.50 88.55 55125.80 88888.00 2009-10-09 17:37:49.875 282 12640.50 88.58 55125.80 88888.00 2009-10-09 17:37:50.000 282 12640.42 88.58 55125.82 88888.00 2009-10-09 17:37:50.125 282 12640.40 88.55 55125.80 88888.00 2009-10-09 17:37:50.250 282 12640.45 88.58 55125.80 88888.00 2009-10-09 17:37:50.375 282 12640.50 88.58 55125.78 88888.00 2009-10-09 17:37:50.500 282 12640.48 88.60 55125.78 88888.00 2009-10-09 17:37:50.625 282 12640.45 88.58 55125.78 88888.00 2009-10-09 17:37:50.750 282 12640.40 88.58 55125.78 88888.00 2009-10-09 17:37:50.875 282 12640.45 88.55 55125.78 88888.00 2009-10-09 17:37:51.000 282 12640.48 88.55 55125.78 88888.00 2009-10-09 17:37:51.125 282 12640.48 88.55 55125.82 88888.00 2009-10-09 17:37:51.250 282 12640.40 88.53 55125.85 88888.00 2009-10-09 17:37:51.375 282 12640.42 88.55 55125.85 88888.00 2009-10-09 17:37:51.500 282 12640.50 88.55 55125.82 88888.00 2009-10-09 17:37:51.625 282 12640.52 88.55 55125.82 88888.00 2009-10-09 17:37:51.750 282 12640.48 88.55 55125.80 88888.00 2009-10-09 17:37:51.875 282 12640.42 88.53 55125.80 88888.00 2009-10-09 17:37:52.000 282 12640.42 88.53 55125.80 88888.00 2009-10-09 17:37:52.125 282 12640.48 88.55 55125.80 88888.00 2009-10-09 17:37:52.250 282 12640.48 88.55 55125.78 88888.00 2009-10-09 17:37:52.375 282 12640.50 88.53 55125.78 88888.00 2009-10-09 17:37:52.500 282 12640.48 88.55 55125.80 88888.00 2009-10-09 17:37:52.625 282 12640.50 88.55 55125.80 88888.00 2009-10-09 17:37:52.750 282 12640.45 88.55 55125.82 88888.00 2009-10-09 17:37:52.875 282 12640.40 88.53 55125.78 88888.00 2009-10-09 17:37:53.000 282 12640.40 88.53 55125.75 88888.00 2009-10-09 17:37:53.125 282 12640.50 88.55 55125.75 88888.00 2009-10-09 17:37:53.250 282 12640.45 88.53 55125.78 88888.00 2009-10-09 17:37:53.375 282 12640.48 88.53 55125.75 88888.00 2009-10-09 17:37:53.500 282 12640.52 88.53 55125.78 88888.00 2009-10-09 17:37:53.625 282 12640.55 88.53 55125.82 88888.00 2009-10-09 17:37:53.750 282 12640.48 88.53 55125.80 88888.00 2009-10-09 17:37:53.875 282 12640.45 88.55 55125.80 88888.00 2009-10-09 17:37:54.000 282 12640.52 88.55 55125.75 88888.00 2009-10-09 17:37:54.125 282 12640.50 88.53 55125.75 88888.00 2009-10-09 17:37:54.250 282 12640.42 88.50 55125.75 88888.00 2009-10-09 17:37:54.375 282 12640.48 88.53 55125.80 88888.00 2009-10-09 17:37:54.500 282 12640.48 88.55 55125.78 88888.00 2009-10-09 17:37:54.625 282 12640.48 88.55 55125.75 88888.00 2009-10-09 17:37:54.750 282 12640.50 88.53 55125.75 88888.00 2009-10-09 17:37:54.875 282 12640.52 88.53 55125.78 88888.00 2009-10-09 17:37:55.000 282 12640.58 88.50 55125.72 88888.00 2009-10-09 17:37:55.125 282 12640.58 88.47 55125.72 88888.00 2009-10-09 17:37:55.250 282 12640.50 88.50 55125.72 88888.00 2009-10-09 17:37:55.375 282 12640.48 88.55 55125.75 88888.00 2009-10-09 17:37:55.500 282 12640.42 88.53 55125.78 88888.00 2009-10-09 17:37:55.625 282 12640.48 88.50 55125.78 88888.00 2009-10-09 17:37:55.750 282 12640.50 88.50 55125.78 88888.00 2009-10-09 17:37:55.875 282 12640.52 88.50 55125.80 88888.00 2009-10-09 17:37:56.000 282 12640.52 88.53 55125.80 88888.00 2009-10-09 17:37:56.125 282 12640.55 88.50 55125.80 88888.00 2009-10-09 17:37:56.250 282 12640.48 88.50 55125.80 88888.00 2009-10-09 17:37:56.375 282 12640.55 88.50 55125.80 88888.00 2009-10-09 17:37:56.500 282 12640.58 88.53 55125.82 88888.00 2009-10-09 17:37:56.625 282 12640.60 88.55 55125.82 88888.00 2009-10-09 17:37:56.750 282 12640.55 88.58 55125.80 88888.00 2009-10-09 17:37:56.875 282 12640.58 88.58 55125.80 88888.00 2009-10-09 17:37:57.000 282 12640.58 88.55 55125.78 88888.00 2009-10-09 17:37:57.125 282 12640.58 88.55 55125.78 88888.00 2009-10-09 17:37:57.250 282 12640.60 88.53 55125.78 88888.00 2009-10-09 17:37:57.375 282 12640.62 88.50 55125.75 88888.00 2009-10-09 17:37:57.500 282 12640.65 88.53 55125.75 88888.00 2009-10-09 17:37:57.625 282 12640.67 88.55 55125.75 88888.00 2009-10-09 17:37:57.750 282 12640.67 88.55 55125.75 88888.00 2009-10-09 17:37:57.875 282 12640.65 88.53 55125.75 88888.00 2009-10-09 17:37:58.000 282 12640.60 88.50 55125.70 88888.00 2009-10-09 17:37:58.125 282 12640.58 88.53 55125.72 88888.00 2009-10-09 17:37:58.250 282 12640.55 88.53 55125.75 88888.00 2009-10-09 17:37:58.375 282 12640.52 88.55 55125.78 88888.00 2009-10-09 17:37:58.500 282 12640.45 88.55 55125.78 88888.00 2009-10-09 17:37:58.625 282 12640.48 88.58 55125.78 88888.00 2009-10-09 17:37:58.750 282 12640.48 88.58 55125.80 88888.00 2009-10-09 17:37:58.875 282 12640.52 88.58 55125.78 88888.00 2009-10-09 17:37:59.000 282 12640.55 88.58 55125.75 88888.00 2009-10-09 17:37:59.125 282 12640.55 88.53 55125.75 88888.00 2009-10-09 17:37:59.250 282 12640.60 88.47 55125.78 88888.00 2009-10-09 17:37:59.375 282 12640.60 88.47 55125.75 88888.00 2009-10-09 17:37:59.500 282 12640.60 88.45 55125.75 88888.00 2009-10-09 17:37:59.625 282 12640.62 88.50 55125.78 88888.00 2009-10-09 17:37:59.750 282 12640.70 88.53 55125.75 88888.00 2009-10-09 17:37:59.875 282 12640.75 88.53 55125.78 88888.00 2009-10-09 17:38:00.000 282 12640.70 88.50 55125.75 88888.00 2009-10-09 17:38:00.125 282 12640.62 88.50 55125.72 88888.00 2009-10-09 17:38:00.250 282 12640.67 88.47 55125.78 88888.00 2009-10-09 17:38:00.375 282 12640.67 88.53 55125.78 88888.00 2009-10-09 17:38:00.500 282 12640.55 88.50 55125.75 88888.00 2009-10-09 17:38:00.625 282 12640.52 88.50 55125.75 88888.00 2009-10-09 17:38:00.750 282 12640.65 88.55 55125.80 88888.00 2009-10-09 17:38:00.875 282 12640.70 88.53 55125.80 88888.00 2009-10-09 17:38:01.000 282 12640.65 88.50 55125.75 88888.00 2009-10-09 17:38:01.125 282 12640.62 88.47 55125.75 88888.00 2009-10-09 17:38:01.250 282 12640.65 88.47 55125.75 88888.00 2009-10-09 17:38:01.375 282 12640.70 88.53 55125.78 88888.00 2009-10-09 17:38:01.500 282 12640.67 88.53 55125.75 88888.00 2009-10-09 17:38:01.625 282 12640.67 88.50 55125.75 88888.00 2009-10-09 17:38:01.750 282 12640.65 88.45 55125.72 88888.00 2009-10-09 17:38:01.875 282 12640.67 88.42 55125.75 88888.00 2009-10-09 17:38:02.000 282 12640.67 88.47 55125.78 88888.00 2009-10-09 17:38:02.125 282 12640.65 88.50 55125.78 88888.00 2009-10-09 17:38:02.250 282 12640.55 88.50 55125.80 88888.00 2009-10-09 17:38:02.375 282 12640.52 88.47 55125.75 88888.00 2009-10-09 17:38:02.500 282 12640.52 88.47 55125.78 88888.00 2009-10-09 17:38:02.625 282 12640.58 88.50 55125.80 88888.00 2009-10-09 17:38:02.750 282 12640.62 88.47 55125.80 88888.00 2009-10-09 17:38:02.875 282 12640.60 88.47 55125.75 88888.00 2009-10-09 17:38:03.000 282 12640.60 88.45 55125.72 88888.00 2009-10-09 17:38:03.125 282 12640.62 88.50 55125.75 88888.00 2009-10-09 17:38:03.250 282 12640.55 88.47 55125.78 88888.00 2009-10-09 17:38:03.375 282 12640.58 88.47 55125.78 88888.00 2009-10-09 17:38:03.500 282 12640.62 88.47 55125.78 88888.00 2009-10-09 17:38:03.625 282 12640.70 88.47 55125.75 88888.00 2009-10-09 17:38:03.750 282 12640.73 88.50 55125.78 88888.00 2009-10-09 17:38:03.875 282 12640.62 88.47 55125.75 88888.00 2009-10-09 17:38:04.000 282 12640.60 88.47 55125.80 88888.00 2009-10-09 17:38:04.125 282 12640.60 88.45 55125.80 88888.00 2009-10-09 17:38:04.250 282 12640.65 88.42 55125.80 88888.00 2009-10-09 17:38:04.375 282 12640.70 88.47 55125.80 88888.00 2009-10-09 17:38:04.500 282 12640.73 88.47 55125.78 88888.00 2009-10-09 17:38:04.625 282 12640.73 88.45 55125.78 88888.00 2009-10-09 17:38:04.750 282 12640.73 88.45 55125.78 88888.00 2009-10-09 17:38:04.875 282 12640.70 88.45 55125.78 88888.00 2009-10-09 17:38:05.000 282 12640.73 88.45 55125.75 88888.00 2009-10-09 17:38:05.125 282 12640.67 88.47 55125.78 88888.00 2009-10-09 17:38:05.250 282 12640.62 88.42 55125.78 88888.00 2009-10-09 17:38:05.375 282 12640.70 88.42 55125.75 88888.00 2009-10-09 17:38:05.500 282 12640.70 88.45 55125.78 88888.00 2009-10-09 17:38:05.625 282 12640.70 88.45 55125.78 88888.00 2009-10-09 17:38:05.750 282 12640.70 88.47 55125.78 88888.00 2009-10-09 17:38:05.875 282 12640.70 88.45 55125.78 88888.00 2009-10-09 17:38:06.000 282 12640.70 88.45 55125.78 88888.00 2009-10-09 17:38:06.125 282 12640.70 88.45 55125.80 88888.00 2009-10-09 17:38:06.250 282 12640.75 88.40 55125.80 88888.00 2009-10-09 17:38:06.375 282 12640.75 88.42 55125.78 88888.00 2009-10-09 17:38:06.500 282 12640.73 88.45 55125.75 88888.00 2009-10-09 17:38:06.625 282 12640.67 88.47 55125.75 88888.00 2009-10-09 17:38:06.750 282 12640.70 88.50 55125.75 88888.00 2009-10-09 17:38:06.875 282 12640.70 88.47 55125.78 88888.00 2009-10-09 17:38:07.000 282 12640.65 88.47 55125.75 88888.00 2009-10-09 17:38:07.125 282 12640.62 88.45 55125.78 88888.00 2009-10-09 17:38:07.250 282 12640.60 88.42 55125.80 88888.00 2009-10-09 17:38:07.375 282 12640.65 88.42 55125.80 88888.00 2009-10-09 17:38:07.500 282 12640.67 88.42 55125.80 88888.00 2009-10-09 17:38:07.625 282 12640.70 88.40 55125.78 88888.00 2009-10-09 17:38:07.750 282 12640.70 88.40 55125.78 88888.00 2009-10-09 17:38:07.875 282 12640.70 88.42 55125.78 88888.00 2009-10-09 17:38:08.000 282 12640.65 88.42 55125.80 88888.00 2009-10-09 17:38:08.125 282 12640.62 88.45 55125.82 88888.00 2009-10-09 17:38:08.250 282 12640.62 88.42 55125.80 88888.00 2009-10-09 17:38:08.375 282 12640.67 88.38 55125.75 88888.00 2009-10-09 17:38:08.500 282 12640.65 88.38 55125.75 88888.00 2009-10-09 17:38:08.625 282 12640.67 88.40 55125.75 88888.00 2009-10-09 17:38:08.750 282 12640.67 88.40 55125.78 88888.00 2009-10-09 17:38:08.875 282 12640.70 88.42 55125.78 88888.00 2009-10-09 17:38:09.000 282 12640.70 88.38 55125.75 88888.00 2009-10-09 17:38:09.125 282 12640.67 88.35 55125.78 88888.00 2009-10-09 17:38:09.250 282 12640.67 88.35 55125.75 88888.00 2009-10-09 17:38:09.375 282 12640.73 88.35 55125.72 88888.00 2009-10-09 17:38:09.500 282 12640.73 88.38 55125.75 88888.00 2009-10-09 17:38:09.625 282 12640.67 88.38 55125.78 88888.00 2009-10-09 17:38:09.750 282 12640.67 88.40 55125.78 88888.00 2009-10-09 17:38:09.875 282 12640.67 88.38 55125.78 88888.00 2009-10-09 17:38:10.000 282 12640.70 88.38 55125.75 88888.00 2009-10-09 17:38:10.125 282 12640.70 88.38 55125.72 88888.00 2009-10-09 17:38:10.250 282 12640.58 88.33 55125.72 88888.00 2009-10-09 17:38:10.375 282 12640.65 88.38 55125.75 88888.00 2009-10-09 17:38:10.500 282 12640.67 88.38 55125.75 88888.00 2009-10-09 17:38:10.625 282 12640.70 88.38 55125.75 88888.00 2009-10-09 17:38:10.750 282 12640.67 88.35 55125.72 88888.00 2009-10-09 17:38:10.875 282 12640.65 88.33 55125.75 88888.00 2009-10-09 17:38:11.000 282 12640.70 88.33 55125.72 88888.00 2009-10-09 17:38:11.125 282 12640.77 88.35 55125.72 88888.00 2009-10-09 17:38:11.250 282 12640.73 88.33 55125.70 88888.00 2009-10-09 17:38:11.375 282 12640.70 88.33 55125.70 88888.00 2009-10-09 17:38:11.500 282 12640.77 88.35 55125.70 88888.00 2009-10-09 17:38:11.625 282 12640.80 88.35 55125.72 88888.00 2009-10-09 17:38:11.750 282 12640.77 88.38 55125.72 88888.00 2009-10-09 17:38:11.875 282 12640.77 88.35 55125.72 88888.00 2009-10-09 17:38:12.000 282 12640.80 88.30 55125.68 88888.00 2009-10-09 17:38:12.125 282 12640.80 88.33 55125.70 88888.00 2009-10-09 17:38:12.250 282 12640.77 88.33 55125.75 88888.00 2009-10-09 17:38:12.375 282 12640.75 88.33 55125.72 88888.00 2009-10-09 17:38:12.500 282 12640.73 88.35 55125.78 88888.00 2009-10-09 17:38:12.625 282 12640.73 88.33 55125.75 88888.00 2009-10-09 17:38:12.750 282 12640.73 88.33 55125.75 88888.00 2009-10-09 17:38:12.875 282 12640.75 88.30 55125.72 88888.00 2009-10-09 17:38:13.000 282 12640.77 88.33 55125.72 88888.00 2009-10-09 17:38:13.125 282 12640.77 88.33 55125.78 88888.00 2009-10-09 17:38:13.250 282 12640.73 88.30 55125.78 88888.00 2009-10-09 17:38:13.375 282 12640.70 88.30 55125.78 88888.00 2009-10-09 17:38:13.500 282 12640.75 88.30 55125.75 88888.00 2009-10-09 17:38:13.625 282 12640.83 88.30 55125.72 88888.00 2009-10-09 17:38:13.750 282 12640.77 88.28 55125.75 88888.00 2009-10-09 17:38:13.875 282 12640.77 88.28 55125.72 88888.00 2009-10-09 17:38:14.000 282 12640.77 88.25 55125.75 88888.00 2009-10-09 17:38:14.125 282 12640.77 88.25 55125.75 88888.00 2009-10-09 17:38:14.250 282 12640.77 88.25 55125.75 88888.00 2009-10-09 17:38:14.375 282 12640.77 88.22 55125.75 88888.00 2009-10-09 17:38:14.500 282 12640.75 88.22 55125.75 88888.00 2009-10-09 17:38:14.625 282 12640.77 88.25 55125.75 88888.00 2009-10-09 17:38:14.750 282 12640.80 88.22 55125.75 88888.00 2009-10-09 17:38:14.875 282 12640.80 88.22 55125.78 88888.00 2009-10-09 17:38:15.000 282 12640.85 88.25 55125.75 88888.00 2009-10-09 17:38:15.125 282 12640.83 88.22 55125.75 88888.00 2009-10-09 17:38:15.250 282 12640.77 88.17 55125.72 88888.00 2009-10-09 17:38:15.375 282 12640.77 88.20 55125.72 88888.00 2009-10-09 17:38:15.500 282 12640.77 88.22 55125.72 88888.00 2009-10-09 17:38:15.625 282 12640.77 88.22 55125.72 88888.00 2009-10-09 17:38:15.750 282 12640.75 88.22 55125.75 88888.00 2009-10-09 17:38:15.875 282 12640.75 88.25 55125.75 88888.00 2009-10-09 17:38:16.000 282 12640.80 88.25 55125.72 88888.00 2009-10-09 17:38:16.125 282 12640.80 88.20 55125.78 88888.00 2009-10-09 17:38:16.250 282 12640.75 88.17 55125.75 88888.00 2009-10-09 17:38:16.375 282 12640.75 88.20 55125.75 88888.00 2009-10-09 17:38:16.500 282 12640.77 88.22 55125.75 88888.00 2009-10-09 17:38:16.625 282 12640.77 88.22 55125.75 88888.00 2009-10-09 17:38:16.750 282 12640.83 88.25 55125.75 88888.00 2009-10-09 17:38:16.875 282 12640.80 88.22 55125.72 88888.00 2009-10-09 17:38:17.000 282 12640.77 88.20 55125.70 88888.00 2009-10-09 17:38:17.125 282 12640.75 88.20 55125.72 88888.00 2009-10-09 17:38:17.250 282 12640.77 88.20 55125.78 88888.00 2009-10-09 17:38:17.375 282 12640.77 88.20 55125.75 88888.00 2009-10-09 17:38:17.500 282 12640.77 88.20 55125.78 88888.00 2009-10-09 17:38:17.625 282 12640.77 88.20 55125.75 88888.00 2009-10-09 17:38:17.750 282 12640.77 88.17 55125.72 88888.00 2009-10-09 17:38:17.875 282 12640.80 88.17 55125.72 88888.00 2009-10-09 17:38:18.000 282 12640.77 88.17 55125.70 88888.00 2009-10-09 17:38:18.125 282 12640.73 88.17 55125.75 88888.00 2009-10-09 17:38:18.250 282 12640.75 88.17 55125.72 88888.00 2009-10-09 17:38:18.375 282 12640.88 88.20 55125.70 88888.00 2009-10-09 17:38:18.500 282 12640.85 88.20 55125.72 88888.00 2009-10-09 17:38:18.625 282 12640.80 88.15 55125.72 88888.00 2009-10-09 17:38:18.750 282 12640.77 88.17 55125.70 88888.00 2009-10-09 17:38:18.875 282 12640.85 88.17 55125.75 88888.00 2009-10-09 17:38:19.000 282 12640.85 88.17 55125.72 88888.00 2009-10-09 17:38:19.125 282 12640.85 88.17 55125.75 88888.00 2009-10-09 17:38:19.250 282 12640.77 88.15 55125.75 88888.00 2009-10-09 17:38:19.375 282 12640.77 88.12 55125.72 88888.00 2009-10-09 17:38:19.500 282 12640.80 88.15 55125.72 88888.00 2009-10-09 17:38:19.625 282 12640.80 88.15 55125.72 88888.00 2009-10-09 17:38:19.750 282 12640.80 88.12 55125.75 88888.00 2009-10-09 17:38:19.875 282 12640.77 88.15 55125.72 88888.00 2009-10-09 17:38:20.000 282 12640.75 88.17 55125.70 88888.00 2009-10-09 17:38:20.125 282 12640.70 88.15 55125.75 88888.00 2009-10-09 17:38:20.250 282 12640.73 88.17 55125.72 88888.00 2009-10-09 17:38:20.375 282 12640.75 88.17 55125.75 88888.00 2009-10-09 17:38:20.500 282 12640.70 88.17 55125.78 88888.00 2009-10-09 17:38:20.625 282 12640.73 88.20 55125.75 88888.00 2009-10-09 17:38:20.750 282 12640.77 88.17 55125.75 88888.00 2009-10-09 17:38:20.875 282 12640.83 88.17 55125.75 88888.00 2009-10-09 17:38:21.000 282 12640.83 88.17 55125.78 88888.00 2009-10-09 17:38:21.125 282 12640.77 88.17 55125.78 88888.00 2009-10-09 17:38:21.250 282 12640.73 88.10 55125.75 88888.00 2009-10-09 17:38:21.375 282 12640.75 88.15 55125.75 88888.00 2009-10-09 17:38:21.500 282 12640.77 88.15 55125.72 88888.00 2009-10-09 17:38:21.625 282 12640.77 88.15 55125.72 88888.00 2009-10-09 17:38:21.750 282 12640.80 88.20 55125.72 88888.00 2009-10-09 17:38:21.875 282 12640.85 88.15 55125.72 88888.00 2009-10-09 17:38:22.000 282 12640.83 88.15 55125.72 88888.00 2009-10-09 17:38:22.125 282 12640.85 88.15 55125.72 88888.00 2009-10-09 17:38:22.250 282 12640.88 88.15 55125.72 88888.00 2009-10-09 17:38:22.375 282 12640.85 88.12 55125.70 88888.00 2009-10-09 17:38:22.500 282 12640.83 88.15 55125.70 88888.00 2009-10-09 17:38:22.625 282 12640.85 88.15 55125.72 88888.00 2009-10-09 17:38:22.750 282 12640.83 88.12 55125.70 88888.00 2009-10-09 17:38:22.875 282 12640.83 88.12 55125.70 88888.00 2009-10-09 17:38:23.000 282 12640.83 88.12 55125.72 88888.00 2009-10-09 17:38:23.125 282 12640.85 88.12 55125.72 88888.00 2009-10-09 17:38:23.250 282 12640.83 88.12 55125.70 88888.00 2009-10-09 17:38:23.375 282 12640.83 88.12 55125.68 88888.00 2009-10-09 17:38:23.500 282 12640.83 88.12 55125.70 88888.00 2009-10-09 17:38:23.625 282 12640.85 88.15 55125.70 88888.00 2009-10-09 17:38:23.750 282 12640.83 88.12 55125.70 88888.00 2009-10-09 17:38:23.875 282 12640.80 88.17 55125.72 88888.00 2009-10-09 17:38:24.000 282 12640.80 88.15 55125.72 88888.00 2009-10-09 17:38:24.125 282 12640.83 88.15 55125.72 88888.00 2009-10-09 17:38:24.250 282 12640.83 88.10 55125.72 88888.00 2009-10-09 17:38:24.375 282 12640.85 88.15 55125.72 88888.00 2009-10-09 17:38:24.500 282 12640.88 88.15 55125.70 88888.00 2009-10-09 17:38:24.625 282 12640.83 88.12 55125.68 88888.00 2009-10-09 17:38:24.750 282 12640.85 88.12 55125.72 88888.00 2009-10-09 17:38:24.875 282 12640.85 88.10 55125.70 88888.00 2009-10-09 17:38:25.000 282 12640.83 88.10 55125.68 88888.00 2009-10-09 17:38:25.125 282 12640.83 88.12 55125.70 88888.00 2009-10-09 17:38:25.250 282 12640.80 88.12 55125.72 88888.00 2009-10-09 17:38:25.375 282 12640.85 88.12 55125.72 88888.00 2009-10-09 17:38:25.500 282 12640.88 88.12 55125.70 88888.00 2009-10-09 17:38:25.625 282 12640.88 88.10 55125.70 88888.00 2009-10-09 17:38:25.750 282 12640.80 88.08 55125.68 88888.00 2009-10-09 17:38:25.875 282 12640.80 88.10 55125.68 88888.00 2009-10-09 17:38:26.000 282 12640.85 88.10 55125.70 88888.00 2009-10-09 17:38:26.125 282 12640.85 88.15 55125.72 88888.00 2009-10-09 17:38:26.250 282 12640.88 88.12 55125.72 88888.00 2009-10-09 17:38:26.375 282 12640.88 88.12 55125.70 88888.00 2009-10-09 17:38:26.500 282 12640.77 88.08 55125.70 88888.00 2009-10-09 17:38:26.625 282 12640.80 88.08 55125.72 88888.00 2009-10-09 17:38:26.750 282 12640.88 88.10 55125.70 88888.00 2009-10-09 17:38:26.875 282 12640.88 88.10 55125.72 88888.00 2009-10-09 17:38:27.000 282 12640.85 88.08 55125.72 88888.00 2009-10-09 17:38:27.125 282 12640.83 88.10 55125.72 88888.00 2009-10-09 17:38:27.250 282 12640.75 88.10 55125.72 88888.00 2009-10-09 17:38:27.375 282 12640.77 88.08 55125.68 88888.00 2009-10-09 17:38:27.500 282 12640.83 88.05 55125.70 88888.00 2009-10-09 17:38:27.625 282 12640.83 88.05 55125.70 88888.00 2009-10-09 17:38:27.750 282 12640.80 88.08 55125.70 88888.00 2009-10-09 17:38:27.875 282 12640.80 88.10 55125.72 88888.00 2009-10-09 17:38:28.000 282 12640.77 88.08 55125.72 88888.00 2009-10-09 17:38:28.125 282 12640.75 88.10 55125.72 88888.00 2009-10-09 17:38:28.250 282 12640.77 88.10 55125.70 88888.00 2009-10-09 17:38:28.375 282 12640.90 88.10 55125.72 88888.00 2009-10-09 17:38:28.500 282 12640.95 88.10 55125.75 88888.00 2009-10-09 17:38:28.625 282 12640.92 88.10 55125.75 88888.00 2009-10-09 17:38:28.750 282 12640.92 88.08 55125.75 88888.00 2009-10-09 17:38:28.875 282 12640.88 88.05 55125.72 88888.00 2009-10-09 17:38:29.000 282 12640.92 88.03 55125.70 88888.00 2009-10-09 17:38:29.125 282 12640.90 88.08 55125.75 88888.00 2009-10-09 17:38:29.250 282 12640.88 88.08 55125.72 88888.00 2009-10-09 17:38:29.375 282 12640.88 88.08 55125.70 88888.00 2009-10-09 17:38:29.500 282 12640.90 88.10 55125.72 88888.00 2009-10-09 17:38:29.625 282 12640.88 88.10 55125.72 88888.00 2009-10-09 17:38:29.750 282 12640.88 88.08 55125.72 88888.00 2009-10-09 17:38:29.875 282 12640.88 88.08 55125.75 88888.00 2009-10-09 17:38:30.000 282 12640.85 88.10 55125.72 88888.00 2009-10-09 17:38:30.125 282 12640.88 88.12 55125.72 88888.00 2009-10-09 17:38:30.250 282 12640.85 88.08 55125.75 88888.00 2009-10-09 17:38:30.375 282 12640.80 88.05 55125.72 88888.00 2009-10-09 17:38:30.500 282 12640.85 88.08 55125.72 88888.00 2009-10-09 17:38:30.625 282 12640.88 88.10 55125.72 88888.00 2009-10-09 17:38:30.750 282 12640.85 88.10 55125.72 88888.00 2009-10-09 17:38:30.875 282 12640.80 88.03 55125.70 88888.00 2009-10-09 17:38:31.000 282 12640.83 88.00 55125.70 88888.00 2009-10-09 17:38:31.125 282 12640.85 88.05 55125.75 88888.00 2009-10-09 17:38:31.250 282 12640.85 88.08 55125.72 88888.00 2009-10-09 17:38:31.375 282 12640.88 88.10 55125.75 88888.00 2009-10-09 17:38:31.500 282 12640.88 88.08 55125.75 88888.00 2009-10-09 17:38:31.625 282 12640.88 88.08 55125.72 88888.00 2009-10-09 17:38:31.750 282 12640.85 88.10 55125.70 88888.00 2009-10-09 17:38:31.875 282 12640.88 88.08 55125.70 88888.00 2009-10-09 17:38:32.000 282 12640.88 88.08 55125.70 88888.00 2009-10-09 17:38:32.125 282 12640.85 88.12 55125.70 88888.00 2009-10-09 17:38:32.250 282 12640.77 88.08 55125.70 88888.00 2009-10-09 17:38:32.375 282 12640.83 88.08 55125.70 88888.00 2009-10-09 17:38:32.500 282 12640.88 88.10 55125.70 88888.00 2009-10-09 17:38:32.625 282 12640.77 88.10 55125.72 88888.00 2009-10-09 17:38:32.750 282 12640.73 88.08 55125.72 88888.00 2009-10-09 17:38:32.875 282 12640.73 88.08 55125.72 88888.00 2009-10-09 17:38:33.000 282 12640.77 88.03 55125.70 88888.00 2009-10-09 17:38:33.125 282 12640.80 88.08 55125.72 88888.00 2009-10-09 17:38:33.250 282 12640.80 88.05 55125.72 88888.00 2009-10-09 17:38:33.375 282 12640.77 88.05 55125.70 88888.00 2009-10-09 17:38:33.500 282 12640.77 88.08 55125.72 88888.00 2009-10-09 17:38:33.625 282 12640.83 88.10 55125.72 88888.00 2009-10-09 17:38:33.750 282 12640.85 88.10 55125.70 88888.00 2009-10-09 17:38:33.875 282 12640.83 88.10 55125.70 88888.00 2009-10-09 17:38:34.000 282 12640.80 88.10 55125.70 88888.00 2009-10-09 17:38:34.125 282 12640.75 88.12 55125.75 88888.00 2009-10-09 17:38:34.250 282 12640.73 88.10 55125.75 88888.00 2009-10-09 17:38:34.375 282 12640.77 88.10 55125.75 88888.00 2009-10-09 17:38:34.500 282 12640.80 88.10 55125.72 88888.00 2009-10-09 17:38:34.625 282 12640.77 88.10 55125.70 88888.00 2009-10-09 17:38:34.750 282 12640.77 88.08 55125.70 88888.00 2009-10-09 17:38:34.875 282 12640.80 88.10 55125.70 88888.00 2009-10-09 17:38:35.000 282 12640.90 88.12 55125.72 88888.00 2009-10-09 17:38:35.125 282 12640.90 88.10 55125.72 88888.00 2009-10-09 17:38:35.250 282 12640.83 88.08 55125.75 88888.00 2009-10-09 17:38:35.375 282 12640.85 88.08 55125.78 88888.00 2009-10-09 17:38:35.500 282 12640.83 88.08 55125.75 88888.00 2009-10-09 17:38:35.625 282 12640.88 88.10 55125.78 88888.00 2009-10-09 17:38:35.750 282 12640.85 88.10 55125.75 88888.00 2009-10-09 17:38:35.875 282 12640.85 88.10 55125.75 88888.00 2009-10-09 17:38:36.000 282 12640.85 88.10 55125.72 88888.00 2009-10-09 17:38:36.125 282 12640.80 88.10 55125.75 88888.00 2009-10-09 17:38:36.250 282 12640.77 88.10 55125.75 88888.00 2009-10-09 17:38:36.375 282 12640.80 88.12 55125.72 88888.00 2009-10-09 17:38:36.500 282 12640.80 88.12 55125.75 88888.00 2009-10-09 17:38:36.625 282 12640.80 88.10 55125.75 88888.00 2009-10-09 17:38:36.750 282 12640.77 88.10 55125.75 88888.00 2009-10-09 17:38:36.875 282 12640.75 88.10 55125.72 88888.00 2009-10-09 17:38:37.000 282 12640.80 88.08 55125.70 88888.00 2009-10-09 17:38:37.125 282 12640.90 88.10 55125.70 88888.00 2009-10-09 17:38:37.250 282 12640.90 88.10 55125.70 88888.00 2009-10-09 17:38:37.375 282 12640.88 88.12 55125.68 88888.00 2009-10-09 17:38:37.500 282 12640.85 88.12 55125.70 88888.00 2009-10-09 17:38:37.625 282 12640.83 88.12 55125.70 88888.00 2009-10-09 17:38:37.750 282 12640.85 88.12 55125.72 88888.00 2009-10-09 17:38:37.875 282 12640.90 88.10 55125.72 88888.00 2009-10-09 17:38:38.000 282 12640.88 88.12 55125.70 88888.00 2009-10-09 17:38:38.125 282 12640.83 88.12 55125.70 88888.00 2009-10-09 17:38:38.250 282 12640.77 88.10 55125.72 88888.00 2009-10-09 17:38:38.375 282 12640.75 88.10 55125.72 88888.00 2009-10-09 17:38:38.500 282 12640.83 88.10 55125.72 88888.00 2009-10-09 17:38:38.625 282 12640.83 88.08 55125.75 88888.00 2009-10-09 17:38:38.750 282 12640.80 88.08 55125.72 88888.00 2009-10-09 17:38:38.875 282 12640.77 88.10 55125.72 88888.00 2009-10-09 17:38:39.000 282 12640.77 88.10 55125.75 88888.00 2009-10-09 17:38:39.125 282 12640.85 88.10 55125.75 88888.00 2009-10-09 17:38:39.250 282 12640.80 88.08 55125.72 88888.00 2009-10-09 17:38:39.375 282 12640.80 88.12 55125.72 88888.00 2009-10-09 17:38:39.500 282 12640.77 88.12 55125.78 88888.00 2009-10-09 17:38:39.625 282 12640.77 88.12 55125.75 88888.00 2009-10-09 17:38:39.750 282 12640.75 88.12 55125.80 88888.00 2009-10-09 17:38:39.875 282 12640.70 88.10 55125.78 88888.00 2009-10-09 17:38:40.000 282 12640.67 88.10 55125.78 88888.00 2009-10-09 17:38:40.125 282 12640.62 88.05 55125.75 88888.00 2009-10-09 17:38:40.250 282 12640.70 88.05 55125.75 88888.00 2009-10-09 17:38:40.375 282 12640.77 88.10 55125.72 88888.00 2009-10-09 17:38:40.500 282 12640.73 88.08 55125.72 88888.00 2009-10-09 17:38:40.625 282 12640.70 88.10 55125.75 88888.00 2009-10-09 17:38:40.750 282 12640.73 88.15 55125.75 88888.00 2009-10-09 17:38:40.875 282 12640.70 88.08 55125.78 88888.00 2009-10-09 17:38:41.000 282 12640.70 88.08 55125.78 88888.00 2009-10-09 17:38:41.125 282 12640.70 88.08 55125.75 88888.00 2009-10-09 17:38:41.250 282 12640.70 88.08 55125.75 88888.00 2009-10-09 17:38:41.375 282 12640.75 88.08 55125.75 88888.00 2009-10-09 17:38:41.500 282 12640.75 88.08 55125.75 88888.00 2009-10-09 17:38:41.625 282 12640.77 88.10 55125.80 88888.00 2009-10-09 17:38:41.750 282 12640.75 88.10 55125.75 88888.00 2009-10-09 17:38:41.875 282 12640.73 88.05 55125.75 88888.00 2009-10-09 17:38:42.000 282 12640.75 88.05 55125.72 88888.00 2009-10-09 17:38:42.125 282 12640.77 88.08 55125.72 88888.00 2009-10-09 17:38:42.250 282 12640.73 88.08 55125.72 88888.00 2009-10-09 17:38:42.375 282 12640.70 88.10 55125.78 88888.00 2009-10-09 17:38:42.500 282 12640.70 88.12 55125.78 88888.00 2009-10-09 17:38:42.625 282 12640.73 88.10 55125.75 88888.00 2009-10-09 17:38:42.750 282 12640.73 88.08 55125.72 88888.00 2009-10-09 17:38:42.875 282 12640.77 88.08 55125.72 88888.00 2009-10-09 17:38:43.000 282 12640.80 88.08 55125.78 88888.00 2009-10-09 17:38:43.125 282 12640.70 88.12 55125.80 88888.00 2009-10-09 17:38:43.250 282 12640.60 88.12 55125.78 88888.00 2009-10-09 17:38:43.375 282 12640.67 88.10 55125.75 88888.00 2009-10-09 17:38:43.500 282 12640.65 88.05 55125.78 88888.00 2009-10-09 17:38:43.625 282 12640.70 88.08 55125.78 88888.00 2009-10-09 17:38:43.750 282 12640.73 88.10 55125.78 88888.00 2009-10-09 17:38:43.875 282 12640.70 88.12 55125.75 88888.00 2009-10-09 17:38:44.000 282 12640.70 88.10 55125.72 88888.00 2009-10-09 17:38:44.125 282 12640.77 88.08 55125.78 88888.00 2009-10-09 17:38:44.250 282 12640.77 88.10 55125.78 88888.00 2009-10-09 17:38:44.375 282 12640.77 88.12 55125.75 88888.00 2009-10-09 17:38:44.500 282 12640.73 88.08 55125.75 88888.00 2009-10-09 17:38:44.625 282 12640.73 88.05 55125.75 88888.00 2009-10-09 17:38:44.750 282 12640.73 88.05 55125.78 88888.00 2009-10-09 17:38:44.875 282 12640.73 88.08 55125.75 88888.00 2009-10-09 17:38:45.000 282 12640.73 88.08 55125.75 88888.00 2009-10-09 17:38:45.125 282 12640.77 88.08 55125.75 88888.00 2009-10-09 17:38:45.250 282 12640.77 88.05 55125.78 88888.00 2009-10-09 17:38:45.375 282 12640.75 88.08 55125.80 88888.00 2009-10-09 17:38:45.500 282 12640.65 88.08 55125.80 88888.00 2009-10-09 17:38:45.625 282 12640.65 88.05 55125.78 88888.00 2009-10-09 17:38:45.750 282 12640.67 88.05 55125.78 88888.00 2009-10-09 17:38:45.875 282 12640.70 88.05 55125.75 88888.00 2009-10-09 17:38:46.000 282 12640.67 88.10 55125.72 88888.00 2009-10-09 17:38:46.125 282 12640.67 88.10 55125.75 88888.00 2009-10-09 17:38:46.250 282 12640.73 88.10 55125.78 88888.00 2009-10-09 17:38:46.375 282 12640.70 88.08 55125.75 88888.00 2009-10-09 17:38:46.500 282 12640.70 88.08 55125.78 88888.00 2009-10-09 17:38:46.625 282 12640.73 88.08 55125.78 88888.00 2009-10-09 17:38:46.750 282 12640.70 88.08 55125.82 88888.00 2009-10-09 17:38:46.875 282 12640.58 88.08 55125.80 88888.00 2009-10-09 17:38:47.000 282 12640.55 88.08 55125.75 88888.00 2009-10-09 17:38:47.125 282 12640.62 88.10 55125.75 88888.00 2009-10-09 17:38:47.250 282 12640.62 88.05 55125.72 88888.00 2009-10-09 17:38:47.375 282 12640.60 88.05 55125.72 88888.00 2009-10-09 17:38:47.500 282 12640.62 88.10 55125.78 88888.00 2009-10-09 17:38:47.625 282 12640.67 88.10 55125.78 88888.00 2009-10-09 17:38:47.750 282 12640.65 88.10 55125.80 88888.00 2009-10-09 17:38:47.875 282 12640.60 88.10 55125.80 88888.00 2009-10-09 17:38:48.000 282 12640.65 88.05 55125.78 88888.00 2009-10-09 17:38:48.125 282 12640.62 88.08 55125.75 88888.00 2009-10-09 17:38:48.250 282 12640.60 88.08 55125.80 88888.00 2009-10-09 17:38:48.375 282 12640.60 88.08 55125.80 88888.00 2009-10-09 17:38:48.500 282 12640.62 88.08 55125.80 88888.00 2009-10-09 17:38:48.625 282 12640.65 88.08 55125.78 88888.00 2009-10-09 17:38:48.750 282 12640.65 88.05 55125.78 88888.00 2009-10-09 17:38:48.875 282 12640.65 88.05 55125.78 88888.00 2009-10-09 17:38:49.000 282 12640.65 88.05 55125.78 88888.00 2009-10-09 17:38:49.125 282 12640.67 88.05 55125.78 88888.00 2009-10-09 17:38:49.250 282 12640.67 88.05 55125.80 88888.00 2009-10-09 17:38:49.375 282 12640.75 88.08 55125.80 88888.00 2009-10-09 17:38:49.500 282 12640.70 88.08 55125.80 88888.00 2009-10-09 17:38:49.625 282 12640.62 88.08 55125.78 88888.00 2009-10-09 17:38:49.750 282 12640.58 88.05 55125.78 88888.00 2009-10-09 17:38:49.875 282 12640.62 88.08 55125.78 88888.00 2009-10-09 17:38:50.000 282 12640.60 88.08 55125.78 88888.00 2009-10-09 17:38:50.125 282 12640.62 88.08 55125.80 88888.00 2009-10-09 17:38:50.250 282 12640.65 88.08 55125.80 88888.00 2009-10-09 17:38:50.375 282 12640.73 88.08 55125.78 88888.00 2009-10-09 17:38:50.500 282 12640.70 88.05 55125.78 88888.00 2009-10-09 17:38:50.625 282 12640.67 88.08 55125.78 88888.00 2009-10-09 17:38:50.750 282 12640.70 88.08 55125.78 88888.00 2009-10-09 17:38:50.875 282 12640.65 88.08 55125.80 88888.00 2009-10-09 17:38:51.000 282 12640.60 88.08 55125.78 88888.00 2009-10-09 17:38:51.125 282 12640.60 88.08 55125.78 88888.00 2009-10-09 17:38:51.250 282 12640.62 88.05 55125.75 88888.00 2009-10-09 17:38:51.375 282 12640.65 88.05 55125.80 88888.00 2009-10-09 17:38:51.500 282 12640.62 88.08 55125.80 88888.00 2009-10-09 17:38:51.625 282 12640.67 88.10 55125.80 88888.00 2009-10-09 17:38:51.750 282 12640.70 88.08 55125.80 88888.00 2009-10-09 17:38:51.875 282 12640.70 88.05 55125.80 88888.00 2009-10-09 17:38:52.000 282 12640.70 88.05 55125.80 88888.00 2009-10-09 17:38:52.125 282 12640.73 88.08 55125.80 88888.00 2009-10-09 17:38:52.250 282 12640.77 88.08 55125.80 88888.00 2009-10-09 17:38:52.375 282 12640.77 88.08 55125.82 88888.00 2009-10-09 17:38:52.500 282 12640.73 88.05 55125.80 88888.00 2009-10-09 17:38:52.625 282 12640.70 88.05 55125.80 88888.00 2009-10-09 17:38:52.750 282 12640.70 88.08 55125.82 88888.00 2009-10-09 17:38:52.875 282 12640.65 88.08 55125.80 88888.00 2009-10-09 17:38:53.000 282 12640.62 88.03 55125.82 88888.00 2009-10-09 17:38:53.125 282 12640.62 88.05 55125.82 88888.00 2009-10-09 17:38:53.250 282 12640.60 88.03 55125.80 88888.00 2009-10-09 17:38:53.375 282 12640.60 88.03 55125.82 88888.00 2009-10-09 17:38:53.500 282 12640.62 88.03 55125.82 88888.00 2009-10-09 17:38:53.625 282 12640.60 88.00 55125.80 88888.00 2009-10-09 17:38:53.750 282 12640.58 88.00 55125.80 88888.00 2009-10-09 17:38:53.875 282 12640.60 88.00 55125.82 88888.00 2009-10-09 17:38:54.000 282 12640.62 88.03 55125.80 88888.00 2009-10-09 17:38:54.125 282 12640.65 88.03 55125.78 88888.00 2009-10-09 17:38:54.250 282 12640.62 88.03 55125.78 88888.00 2009-10-09 17:38:54.375 282 12640.65 88.03 55125.78 88888.00 2009-10-09 17:38:54.500 282 12640.67 88.05 55125.78 88888.00 2009-10-09 17:38:54.625 282 12640.67 88.05 55125.75 88888.00 2009-10-09 17:38:54.750 282 12640.70 88.05 55125.78 88888.00 2009-10-09 17:38:54.875 282 12640.73 88.03 55125.78 88888.00 2009-10-09 17:38:55.000 282 12640.70 88.03 55125.78 88888.00 2009-10-09 17:38:55.125 282 12640.62 88.05 55125.75 88888.00 2009-10-09 17:38:55.250 282 12640.60 88.05 55125.78 88888.00 2009-10-09 17:38:55.375 282 12640.60 88.08 55125.80 88888.00 2009-10-09 17:38:55.500 282 12640.62 88.05 55125.78 88888.00 2009-10-09 17:38:55.625 282 12640.62 88.05 55125.78 88888.00 2009-10-09 17:38:55.750 282 12640.60 88.05 55125.78 88888.00 2009-10-09 17:38:55.875 282 12640.58 88.03 55125.78 88888.00 2009-10-09 17:38:56.000 282 12640.55 88.05 55125.78 88888.00 2009-10-09 17:38:56.125 282 12640.58 88.05 55125.78 88888.00 2009-10-09 17:38:56.250 282 12640.60 88.03 55125.78 88888.00 2009-10-09 17:38:56.375 282 12640.65 88.05 55125.78 88888.00 2009-10-09 17:38:56.500 282 12640.67 88.10 55125.78 88888.00 2009-10-09 17:38:56.625 282 12640.62 88.08 55125.80 88888.00 2009-10-09 17:38:56.750 282 12640.62 88.05 55125.75 88888.00 2009-10-09 17:38:56.875 282 12640.65 88.05 55125.75 88888.00 2009-10-09 17:38:57.000 282 12640.62 88.08 55125.75 88888.00 2009-10-09 17:38:57.125 282 12640.60 88.05 55125.75 88888.00 2009-10-09 17:38:57.250 282 12640.52 88.08 55125.78 88888.00 2009-10-09 17:38:57.375 282 12640.48 88.05 55125.80 88888.00 2009-10-09 17:38:57.500 282 12640.48 88.05 55125.78 88888.00 2009-10-09 17:38:57.625 282 12640.50 88.08 55125.80 88888.00 2009-10-09 17:38:57.750 282 12640.50 88.05 55125.80 88888.00 2009-10-09 17:38:57.875 282 12640.55 88.05 55125.82 88888.00 2009-10-09 17:38:58.000 282 12640.58 88.05 55125.80 88888.00 2009-10-09 17:38:58.125 282 12640.58 88.08 55125.82 88888.00 2009-10-09 17:38:58.250 282 12640.52 88.05 55125.80 88888.00 2009-10-09 17:38:58.375 282 12640.60 88.05 55125.80 88888.00 2009-10-09 17:38:58.500 282 12640.62 88.08 55125.80 88888.00 2009-10-09 17:38:58.625 282 12640.55 88.08 55125.80 88888.00 2009-10-09 17:38:58.750 282 12640.52 88.05 55125.78 88888.00 2009-10-09 17:38:58.875 282 12640.62 88.05 55125.78 88888.00 2009-10-09 17:38:59.000 282 12640.65 88.08 55125.80 88888.00 2009-10-09 17:38:59.125 282 12640.65 88.08 55125.82 88888.00 2009-10-09 17:38:59.250 282 12640.58 88.08 55125.85 88888.00 2009-10-09 17:38:59.375 282 12640.60 88.08 55125.82 88888.00 2009-10-09 17:38:59.500 282 12640.52 88.05 55125.78 88888.00 2009-10-09 17:38:59.625 282 12640.45 88.03 55125.78 88888.00 2009-10-09 17:38:59.750 282 12640.55 88.05 55125.78 88888.00 2009-10-09 17:38:59.875 282 12640.62 88.03 55125.80 88888.00 2009-10-09 17:39:00.000 282 12640.62 88.03 55125.78 88888.00 2009-10-09 17:39:00.125 282 12640.60 88.05 55125.80 88888.00 2009-10-09 17:39:00.250 282 12640.52 88.03 55125.80 88888.00 2009-10-09 17:39:00.375 282 12640.55 88.05 55125.80 88888.00 2009-10-09 17:39:00.500 282 12640.58 88.05 55125.80 88888.00 2009-10-09 17:39:00.625 282 12640.52 88.03 55125.80 88888.00 2009-10-09 17:39:00.750 282 12640.58 88.05 55125.78 88888.00 2009-10-09 17:39:00.875 282 12640.60 88.05 55125.82 88888.00 2009-10-09 17:39:01.000 282 12640.60 88.08 55125.80 88888.00 2009-10-09 17:39:01.125 282 12640.55 88.05 55125.80 88888.00 2009-10-09 17:39:01.250 282 12640.58 88.05 55125.82 88888.00 2009-10-09 17:39:01.375 282 12640.62 88.05 55125.80 88888.00 2009-10-09 17:39:01.500 282 12640.60 88.05 55125.78 88888.00 2009-10-09 17:39:01.625 282 12640.58 88.05 55125.80 88888.00 2009-10-09 17:39:01.750 282 12640.60 88.03 55125.78 88888.00 2009-10-09 17:39:01.875 282 12640.65 88.05 55125.75 88888.00 2009-10-09 17:39:02.000 282 12640.67 88.05 55125.75 88888.00 2009-10-09 17:39:02.125 282 12640.67 88.08 55125.80 88888.00 2009-10-09 17:39:02.250 282 12640.62 88.08 55125.82 88888.00 2009-10-09 17:39:02.375 282 12640.58 88.08 55125.80 88888.00 2009-10-09 17:39:02.500 282 12640.55 88.08 55125.80 88888.00 2009-10-09 17:39:02.625 282 12640.60 88.08 55125.80 88888.00 2009-10-09 17:39:02.750 282 12640.55 88.05 55125.82 88888.00 2009-10-09 17:39:02.875 282 12640.52 88.03 55125.80 88888.00 2009-10-09 17:39:03.000 282 12640.55 88.03 55125.78 88888.00 2009-10-09 17:39:03.125 282 12640.62 88.00 55125.82 88888.00 2009-10-09 17:39:03.250 282 12640.60 88.00 55125.80 88888.00 2009-10-09 17:39:03.375 282 12640.60 88.03 55125.78 88888.00 2009-10-09 17:39:03.500 282 12640.58 88.03 55125.80 88888.00 2009-10-09 17:39:03.625 282 12640.55 88.03 55125.78 88888.00 2009-10-09 17:39:03.750 282 12640.52 87.97 55125.78 88888.00 2009-10-09 17:39:03.875 282 12640.52 88.00 55125.78 88888.00 2009-10-09 17:39:04.000 282 12640.50 88.00 55125.78 88888.00 2009-10-09 17:39:04.125 282 12640.50 88.03 55125.78 88888.00 2009-10-09 17:39:04.250 282 12640.50 88.00 55125.80 88888.00 2009-10-09 17:39:04.375 282 12640.60 88.05 55125.82 88888.00 2009-10-09 17:39:04.500 282 12640.58 88.05 55125.82 88888.00 2009-10-09 17:39:04.625 282 12640.52 88.00 55125.78 88888.00 2009-10-09 17:39:04.750 282 12640.58 88.00 55125.78 88888.00 2009-10-09 17:39:04.875 282 12640.55 88.03 55125.80 88888.00 2009-10-09 17:39:05.000 282 12640.52 88.03 55125.78 88888.00 2009-10-09 17:39:05.125 282 12640.55 88.00 55125.82 88888.00 2009-10-09 17:39:05.250 282 12640.50 88.00 55125.80 88888.00 2009-10-09 17:39:05.375 282 12640.55 88.00 55125.80 88888.00 2009-10-09 17:39:05.500 282 12640.52 88.00 55125.75 88888.00 2009-10-09 17:39:05.625 282 12640.50 88.00 55125.75 88888.00 2009-10-09 17:39:05.750 282 12640.40 88.00 55125.78 88888.00 2009-10-09 17:39:05.875 282 12640.42 88.03 55125.78 88888.00 2009-10-09 17:39:06.000 282 12640.48 88.00 55125.80 88888.00 2009-10-09 17:39:06.125 282 12640.45 87.97 55125.80 88888.00 2009-10-09 17:39:06.250 282 12640.40 87.95 55125.82 88888.00 2009-10-09 17:39:06.375 282 12640.40 87.95 55125.82 88888.00 2009-10-09 17:39:06.500 282 12640.38 87.92 55125.82 88888.00 2009-10-09 17:39:06.625 282 12640.40 87.95 55125.80 88888.00 2009-10-09 17:39:06.750 282 12640.40 87.97 55125.78 88888.00 2009-10-09 17:39:06.875 282 12640.40 87.95 55125.78 88888.00 2009-10-09 17:39:07.000 282 12640.35 87.95 55125.78 88888.00 2009-10-09 17:39:07.125 282 12640.42 87.95 55125.78 88888.00 2009-10-09 17:39:07.250 282 12640.45 87.90 55125.78 88888.00 2009-10-09 17:39:07.375 282 12640.48 87.92 55125.78 88888.00 2009-10-09 17:39:07.500 282 12640.52 87.90 55125.78 88888.00 2009-10-09 17:39:07.625 282 12640.55 87.95 55125.80 88888.00 2009-10-09 17:39:07.750 282 12640.55 87.92 55125.78 88888.00 2009-10-09 17:39:07.875 282 12640.52 87.95 55125.75 88888.00 2009-10-09 17:39:08.000 282 12640.48 87.95 55125.80 88888.00 2009-10-09 17:39:08.125 282 12640.48 87.95 55125.78 88888.00 2009-10-09 17:39:08.250 282 12640.48 87.92 55125.80 88888.00 2009-10-09 17:39:08.375 282 12640.48 87.97 55125.82 88888.00 2009-10-09 17:39:08.500 282 12640.48 88.00 55125.85 88888.00 2009-10-09 17:39:08.625 282 12640.42 87.92 55125.82 88888.00 2009-10-09 17:39:08.750 282 12640.40 87.92 55125.80 88888.00 2009-10-09 17:39:08.875 282 12640.42 87.95 55125.80 88888.00 2009-10-09 17:39:09.000 282 12640.50 87.92 55125.80 88888.00 2009-10-09 17:39:09.125 282 12640.48 87.90 55125.80 88888.00 2009-10-09 17:39:09.250 282 12640.50 87.90 55125.82 88888.00 2009-10-09 17:39:09.375 282 12640.55 87.92 55125.82 88888.00 2009-10-09 17:39:09.500 282 12640.58 87.92 55125.80 88888.00 2009-10-09 17:39:09.625 282 12640.58 87.92 55125.80 88888.00 2009-10-09 17:39:09.750 282 12640.55 87.90 55125.80 88888.00 2009-10-09 17:39:09.875 282 12640.50 87.92 55125.82 88888.00 2009-10-09 17:39:10.000 282 12640.50 87.92 55125.82 88888.00 2009-10-09 17:39:10.125 282 12640.48 87.90 55125.80 88888.00 2009-10-09 17:39:10.250 282 12640.45 87.88 55125.78 88888.00 2009-10-09 17:39:10.375 282 12640.48 87.90 55125.78 88888.00 2009-10-09 17:39:10.500 282 12640.48 87.90 55125.75 88888.00 2009-10-09 17:39:10.625 282 12640.48 87.92 55125.78 88888.00 2009-10-09 17:39:10.750 282 12640.48 87.92 55125.78 88888.00 2009-10-09 17:39:10.875 282 12640.42 87.90 55125.80 88888.00 2009-10-09 17:39:11.000 282 12640.50 87.90 55125.78 88888.00 2009-10-09 17:39:11.125 282 12640.50 87.85 55125.75 88888.00 2009-10-09 17:39:11.250 282 12640.48 87.83 55125.80 88888.00 2009-10-09 17:39:11.375 282 12640.50 87.85 55125.78 88888.00 2009-10-09 17:39:11.500 282 12640.42 87.85 55125.80 88888.00 2009-10-09 17:39:11.625 282 12640.42 87.85 55125.78 88888.00 2009-10-09 17:39:11.750 282 12640.42 87.88 55125.78 88888.00 2009-10-09 17:39:11.875 282 12640.45 87.83 55125.78 88888.00 2009-10-09 17:39:12.000 282 12640.45 87.80 55125.75 88888.00 2009-10-09 17:39:12.125 282 12640.45 87.78 55125.80 88888.00 2009-10-09 17:39:12.250 282 12640.48 87.80 55125.80 88888.00 2009-10-09 17:39:12.375 282 12640.58 87.85 55125.80 88888.00 2009-10-09 17:39:12.500 282 12640.60 87.83 55125.78 88888.00 2009-10-09 17:39:12.625 282 12640.58 87.80 55125.75 88888.00 2009-10-09 17:39:12.750 282 12640.55 87.80 55125.78 88888.00 2009-10-09 17:39:12.875 282 12640.48 87.80 55125.78 88888.00 2009-10-09 17:39:13.000 282 12640.48 87.78 55125.78 88888.00 2009-10-09 17:39:13.125 282 12640.50 87.78 55125.78 88888.00 2009-10-09 17:39:13.250 282 12640.42 87.78 55125.80 88888.00 2009-10-09 17:39:13.375 282 12640.42 87.78 55125.80 88888.00 2009-10-09 17:39:13.500 282 12640.48 87.75 55125.80 88888.00 2009-10-09 17:39:13.625 282 12640.52 87.78 55125.85 88888.00 2009-10-09 17:39:13.750 282 12640.55 87.78 55125.85 88888.00 2009-10-09 17:39:13.875 282 12640.58 87.75 55125.82 88888.00 2009-10-09 17:39:14.000 282 12640.55 87.75 55125.80 88888.00 2009-10-09 17:39:14.125 282 12640.55 87.75 55125.82 88888.00 2009-10-09 17:39:14.250 282 12640.55 87.78 55125.85 88888.00 2009-10-09 17:39:14.375 282 12640.55 87.78 55125.82 88888.00 2009-10-09 17:39:14.500 282 12640.48 87.75 55125.82 88888.00 2009-10-09 17:39:14.625 282 12640.45 87.75 55125.82 88888.00 2009-10-09 17:39:14.750 282 12640.48 87.78 55125.82 88888.00 2009-10-09 17:39:14.875 282 12640.45 87.75 55125.85 88888.00 2009-10-09 17:39:15.000 282 12640.50 87.72 55125.80 88888.00 2009-10-09 17:39:15.125 282 12640.55 87.75 55125.82 88888.00 2009-10-09 17:39:15.250 282 12640.55 87.70 55125.82 88888.00 2009-10-09 17:39:15.375 282 12640.55 87.70 55125.80 88888.00 2009-10-09 17:39:15.500 282 12640.55 87.75 55125.80 88888.00 2009-10-09 17:39:15.625 282 12640.52 87.80 55125.85 88888.00 2009-10-09 17:39:15.750 282 12640.45 87.78 55125.85 88888.00 2009-10-09 17:39:15.875 282 12640.42 87.72 55125.82 88888.00 2009-10-09 17:39:16.000 282 12640.40 87.70 55125.80 88888.00 2009-10-09 17:39:16.125 282 12640.40 87.70 55125.85 88888.00 2009-10-09 17:39:16.250 282 12640.40 87.72 55125.85 88888.00 2009-10-09 17:39:16.375 282 12640.42 87.72 55125.82 88888.00 2009-10-09 17:39:16.500 282 12640.42 87.70 55125.82 88888.00 2009-10-09 17:39:16.625 282 12640.42 87.75 55125.82 88888.00 2009-10-09 17:39:16.750 282 12640.48 87.75 55125.82 88888.00 2009-10-09 17:39:16.875 282 12640.48 87.80 55125.82 88888.00 2009-10-09 17:39:17.000 282 12640.40 87.75 55125.82 88888.00 2009-10-09 17:39:17.125 282 12640.35 87.70 55125.82 88888.00 2009-10-09 17:39:17.250 282 12640.42 87.65 55125.82 88888.00 2009-10-09 17:39:17.375 282 12640.45 87.67 55125.82 88888.00 2009-10-09 17:39:17.500 282 12640.48 87.65 55125.80 88888.00 2009-10-09 17:39:17.625 282 12640.50 87.65 55125.80 88888.00 2009-10-09 17:39:17.750 282 12640.52 87.67 55125.80 88888.00 2009-10-09 17:39:17.875 282 12640.52 87.67 55125.82 88888.00 2009-10-09 17:39:18.000 282 12640.52 87.72 55125.82 88888.00 2009-10-09 17:39:18.125 282 12640.55 87.75 55125.85 88888.00 2009-10-09 17:39:18.250 282 12640.58 87.70 55125.82 88888.00 2009-10-09 17:39:18.375 282 12640.52 87.65 55125.80 88888.00 2009-10-09 17:39:18.500 282 12640.48 87.65 55125.82 88888.00 2009-10-09 17:39:18.625 282 12640.50 87.65 55125.82 88888.00 2009-10-09 17:39:18.750 282 12640.50 87.62 55125.80 88888.00 2009-10-09 17:39:18.875 282 12640.50 87.65 55125.78 88888.00 2009-10-09 17:39:19.000 282 12640.50 87.65 55125.78 88888.00 2009-10-09 17:39:19.125 282 12640.48 87.67 55125.78 88888.00 2009-10-09 17:39:19.250 282 12640.42 87.65 55125.80 88888.00 2009-10-09 17:39:19.375 282 12640.48 87.65 55125.78 88888.00 2009-10-09 17:39:19.500 282 12640.45 87.62 55125.78 88888.00 2009-10-09 17:39:19.625 282 12640.48 87.65 55125.78 88888.00 2009-10-09 17:39:19.750 282 12640.48 87.67 55125.80 88888.00 2009-10-09 17:39:19.875 282 12640.48 87.67 55125.82 88888.00 2009-10-09 17:39:20.000 282 12640.48 87.65 55125.80 88888.00 2009-10-09 17:39:20.125 282 12640.45 87.65 55125.82 88888.00 2009-10-09 17:39:20.250 282 12640.42 87.67 55125.85 88888.00 2009-10-09 17:39:20.375 282 12640.42 87.67 55125.85 88888.00 2009-10-09 17:39:20.500 282 12640.40 87.65 55125.82 88888.00 2009-10-09 17:39:20.625 282 12640.38 87.62 55125.85 88888.00 2009-10-09 17:39:20.750 282 12640.40 87.62 55125.90 88888.00 2009-10-09 17:39:20.875 282 12640.45 87.62 55125.88 88888.00 2009-10-09 17:39:21.000 282 12640.40 87.60 55125.85 88888.00 2009-10-09 17:39:21.125 282 12640.33 87.60 55125.88 88888.00 2009-10-09 17:39:21.250 282 12640.33 87.60 55125.82 88888.00 2009-10-09 17:39:21.375 282 12640.40 87.62 55125.82 88888.00 2009-10-09 17:39:21.500 282 12640.38 87.65 55125.82 88888.00 2009-10-09 17:39:21.625 282 12640.38 87.62 55125.82 88888.00 2009-10-09 17:39:21.750 282 12640.30 87.60 55125.80 88888.00 2009-10-09 17:39:21.875 282 12640.25 87.58 55125.78 88888.00 2009-10-09 17:39:22.000 282 12640.33 87.62 55125.80 88888.00 2009-10-09 17:39:22.125 282 12640.30 87.65 55125.82 88888.00 2009-10-09 17:39:22.250 282 12640.25 87.62 55125.82 88888.00 2009-10-09 17:39:22.375 282 12640.27 87.60 55125.82 88888.00 2009-10-09 17:39:22.500 282 12640.35 87.60 55125.80 88888.00 2009-10-09 17:39:22.625 282 12640.38 87.62 55125.82 88888.00 2009-10-09 17:39:22.750 282 12640.38 87.62 55125.80 88888.00 2009-10-09 17:39:22.875 282 12640.45 87.62 55125.82 88888.00 2009-10-09 17:39:23.000 282 12640.48 87.60 55125.85 88888.00 2009-10-09 17:39:23.125 282 12640.42 87.58 55125.82 88888.00 2009-10-09 17:39:23.250 282 12640.35 87.58 55125.82 88888.00 2009-10-09 17:39:23.375 282 12640.38 87.58 55125.80 88888.00 2009-10-09 17:39:23.500 282 12640.33 87.58 55125.82 88888.00 2009-10-09 17:39:23.625 282 12640.27 87.55 55125.82 88888.00 2009-10-09 17:39:23.750 282 12640.33 87.58 55125.82 88888.00 2009-10-09 17:39:23.875 282 12640.40 87.55 55125.82 88888.00 2009-10-09 17:39:24.000 282 12640.38 87.55 55125.78 88888.00 2009-10-09 17:39:24.125 282 12640.38 87.55 55125.80 88888.00 2009-10-09 17:39:24.250 282 12640.35 87.55 55125.82 88888.00 2009-10-09 17:39:24.375 282 12640.40 87.58 55125.85 88888.00 2009-10-09 17:39:24.500 282 12640.38 87.58 55125.82 88888.00 2009-10-09 17:39:24.625 282 12640.30 87.58 55125.80 88888.00 2009-10-09 17:39:24.750 282 12640.30 87.58 55125.82 88888.00 2009-10-09 17:39:24.875 282 12640.38 87.55 55125.80 88888.00 2009-10-09 17:39:25.000 282 12640.45 87.55 55125.80 88888.00 2009-10-09 17:39:25.125 282 12640.45 87.55 55125.80 88888.00 2009-10-09 17:39:25.250 282 12640.42 87.55 55125.80 88888.00 2009-10-09 17:39:25.375 282 12640.40 87.55 55125.80 88888.00 2009-10-09 17:39:25.500 282 12640.33 87.55 55125.80 88888.00 2009-10-09 17:39:25.625 282 12640.38 87.55 55125.80 88888.00 2009-10-09 17:39:25.750 282 12640.40 87.58 55125.80 88888.00 2009-10-09 17:39:25.875 282 12640.42 87.55 55125.80 88888.00 2009-10-09 17:39:26.000 282 12640.38 87.58 55125.82 88888.00 2009-10-09 17:39:26.125 282 12640.35 87.55 55125.82 88888.00 2009-10-09 17:39:26.250 282 12640.25 87.53 55125.78 88888.00 2009-10-09 17:39:26.375 282 12640.25 87.50 55125.80 88888.00 2009-10-09 17:39:26.500 282 12640.33 87.53 55125.82 88888.00 2009-10-09 17:39:26.625 282 12640.35 87.55 55125.82 88888.00 2009-10-09 17:39:26.750 282 12640.38 87.55 55125.80 88888.00 2009-10-09 17:39:26.875 282 12640.35 87.53 55125.78 88888.00 2009-10-09 17:39:27.000 282 12640.30 87.50 55125.78 88888.00 2009-10-09 17:39:27.125 282 12640.30 87.53 55125.78 88888.00 2009-10-09 17:39:27.250 282 12640.27 87.55 55125.80 88888.00 2009-10-09 17:39:27.375 282 12640.27 87.55 55125.80 88888.00 2009-10-09 17:39:27.500 282 12640.25 87.55 55125.80 88888.00 2009-10-09 17:39:27.625 282 12640.25 87.55 55125.82 88888.00 2009-10-09 17:39:27.750 282 12640.27 87.55 55125.80 88888.00 2009-10-09 17:39:27.875 282 12640.20 87.55 55125.80 88888.00 2009-10-09 17:39:28.000 282 12640.27 87.53 55125.80 88888.00 2009-10-09 17:39:28.125 282 12640.33 87.55 55125.82 88888.00 2009-10-09 17:39:28.250 282 12640.33 87.55 55125.82 88888.00 2009-10-09 17:39:28.375 282 12640.33 87.50 55125.80 88888.00 2009-10-09 17:39:28.500 282 12640.23 87.47 55125.82 88888.00 2009-10-09 17:39:28.625 282 12640.20 87.50 55125.85 88888.00 2009-10-09 17:39:28.750 282 12640.25 87.53 55125.85 88888.00 2009-10-09 17:39:28.875 282 12640.27 87.53 55125.82 88888.00 2009-10-09 17:39:29.000 282 12640.27 87.53 55125.80 88888.00 2009-10-09 17:39:29.125 282 12640.30 87.50 55125.85 88888.00 2009-10-09 17:39:29.250 282 12640.25 87.53 55125.85 88888.00 2009-10-09 17:39:29.375 282 12640.23 87.53 55125.85 88888.00 2009-10-09 17:39:29.500 282 12640.17 87.50 55125.82 88888.00 2009-10-09 17:39:29.625 282 12640.15 87.50 55125.80 88888.00 2009-10-09 17:39:29.750 282 12640.15 87.50 55125.80 88888.00 2009-10-09 17:39:29.875 282 12640.25 87.53 55125.82 88888.00 2009-10-09 17:39:30.000 282 12640.33 87.53 55125.80 88888.00 2009-10-09 17:39:30.125 282 12640.30 87.53 55125.82 88888.00 2009-10-09 17:39:30.250 282 12640.25 87.58 55125.82 88888.00 2009-10-09 17:39:30.375 282 12640.23 87.55 55125.85 88888.00 2009-10-09 17:39:30.500 282 12640.17 87.55 55125.85 88888.00 2009-10-09 17:39:30.625 282 12640.20 87.50 55125.82 88888.00 2009-10-09 17:39:30.750 282 12640.17 87.50 55125.82 88888.00 2009-10-09 17:39:30.875 282 12640.10 87.53 55125.80 88888.00 2009-10-09 17:39:31.000 282 12640.12 87.58 55125.80 88888.00 2009-10-09 17:39:31.125 282 12640.15 87.50 55125.78 88888.00 2009-10-09 17:39:31.250 282 12640.15 87.45 55125.78 88888.00 2009-10-09 17:39:31.375 282 12640.20 87.45 55125.78 88888.00 2009-10-09 17:39:31.500 282 12640.20 87.50 55125.80 88888.00 2009-10-09 17:39:31.625 282 12640.20 87.53 55125.78 88888.00 2009-10-09 17:39:31.750 282 12640.20 87.50 55125.78 88888.00 2009-10-09 17:39:31.875 282 12640.23 87.50 55125.80 88888.00 2009-10-09 17:39:32.000 282 12640.30 87.47 55125.75 88888.00 2009-10-09 17:39:32.125 282 12640.33 87.50 55125.75 88888.00 2009-10-09 17:39:32.250 282 12640.27 87.47 55125.82 88888.00 2009-10-09 17:39:32.375 282 12640.27 87.50 55125.78 88888.00 2009-10-09 17:39:32.500 282 12640.15 87.47 55125.75 88888.00 2009-10-09 17:39:32.625 282 12640.12 87.42 55125.75 88888.00 2009-10-09 17:39:32.750 282 12640.15 87.42 55125.75 88888.00 2009-10-09 17:39:32.875 282 12640.20 87.45 55125.75 88888.00 2009-10-09 17:39:33.000 282 12640.27 87.45 55125.72 88888.00 2009-10-09 17:39:33.125 282 12640.25 87.47 55125.78 88888.00 2009-10-09 17:39:33.250 282 12640.17 87.45 55125.78 88888.00 2009-10-09 17:39:33.375 282 12640.20 87.45 55125.78 88888.00 2009-10-09 17:39:33.500 282 12640.23 87.45 55125.75 88888.00 2009-10-09 17:39:33.625 282 12640.25 87.50 55125.75 88888.00 2009-10-09 17:39:33.750 282 12640.27 87.47 55125.72 88888.00 2009-10-09 17:39:33.875 282 12640.27 87.45 55125.72 88888.00 2009-10-09 17:39:34.000 282 12640.23 87.45 55125.75 88888.00 2009-10-09 17:39:34.125 282 12640.23 87.45 55125.78 88888.00 2009-10-09 17:39:34.250 282 12640.23 87.47 55125.75 88888.00 2009-10-09 17:39:34.375 282 12640.23 87.47 55125.78 88888.00 2009-10-09 17:39:34.500 282 12640.23 87.47 55125.78 88888.00 2009-10-09 17:39:34.625 282 12640.27 87.50 55125.75 88888.00 2009-10-09 17:39:34.750 282 12640.27 87.47 55125.75 88888.00 2009-10-09 17:39:34.875 282 12640.27 87.45 55125.70 88888.00 2009-10-09 17:39:35.000 282 12640.27 87.45 55125.70 88888.00 2009-10-09 17:39:35.125 282 12640.23 87.50 55125.75 88888.00 2009-10-09 17:39:35.250 282 12640.23 87.47 55125.75 88888.00 2009-10-09 17:39:35.375 282 12640.27 87.47 55125.78 88888.00 2009-10-09 17:39:35.500 282 12640.30 87.45 55125.75 88888.00 2009-10-09 17:39:35.625 282 12640.30 87.42 55125.75 88888.00 2009-10-09 17:39:35.750 282 12640.27 87.42 55125.75 88888.00 2009-10-09 17:39:35.875 282 12640.25 87.45 55125.75 88888.00 2009-10-09 17:39:36.000 282 12640.25 87.47 55125.75 88888.00 2009-10-09 17:39:36.125 282 12640.25 87.47 55125.75 88888.00 2009-10-09 17:39:36.250 282 12640.20 87.45 55125.75 88888.00 2009-10-09 17:39:36.375 282 12640.17 87.45 55125.78 88888.00 2009-10-09 17:39:36.500 282 12640.20 87.47 55125.75 88888.00 2009-10-09 17:39:36.625 282 12640.23 87.45 55125.72 88888.00 2009-10-09 17:39:36.750 282 12640.25 87.45 55125.72 88888.00 2009-10-09 17:39:36.875 282 12640.30 87.50 55125.72 88888.00 2009-10-09 17:39:37.000 282 12640.27 87.45 55125.72 88888.00 2009-10-09 17:39:37.125 282 12640.25 87.45 55125.75 88888.00 2009-10-09 17:39:37.250 282 12640.25 87.45 55125.75 88888.00 2009-10-09 17:39:37.375 282 12640.23 87.47 55125.75 88888.00 2009-10-09 17:39:37.500 282 12640.15 87.45 55125.75 88888.00 2009-10-09 17:39:37.625 282 12640.10 87.40 55125.72 88888.00 2009-10-09 17:39:37.750 282 12640.12 87.40 55125.72 88888.00 2009-10-09 17:39:37.875 282 12640.20 87.47 55125.75 88888.00 2009-10-09 17:39:38.000 282 12640.17 87.50 55125.72 88888.00 2009-10-09 17:39:38.125 282 12640.17 87.47 55125.70 88888.00 2009-10-09 17:39:38.250 282 12640.20 87.45 55125.75 88888.00 2009-10-09 17:39:38.375 282 12640.20 87.45 55125.78 88888.00 2009-10-09 17:39:38.500 282 12640.15 87.45 55125.75 88888.00 2009-10-09 17:39:38.625 282 12640.17 87.40 55125.72 88888.00 2009-10-09 17:39:38.750 282 12640.23 87.42 55125.75 88888.00 2009-10-09 17:39:38.875 282 12640.23 87.42 55125.72 88888.00 2009-10-09 17:39:39.000 282 12640.20 87.42 55125.72 88888.00 2009-10-09 17:39:39.125 282 12640.20 87.38 55125.70 88888.00 2009-10-09 17:39:39.250 282 12640.12 87.42 55125.72 88888.00 2009-10-09 17:39:39.375 282 12640.10 87.47 55125.75 88888.00 2009-10-09 17:39:39.500 282 12640.10 87.47 55125.78 88888.00 2009-10-09 17:39:39.625 282 12640.08 87.45 55125.72 88888.00 2009-10-09 17:39:39.750 282 12640.10 87.47 55125.70 88888.00 2009-10-09 17:39:39.875 282 12640.17 87.45 55125.70 88888.00 2009-10-09 17:39:40.000 282 12640.17 87.42 55125.70 88888.00 2009-10-09 17:39:40.125 282 12640.15 87.45 55125.72 88888.00 2009-10-09 17:39:40.250 282 12640.15 87.45 55125.75 88888.00 2009-10-09 17:39:40.375 282 12640.17 87.45 55125.78 88888.00 2009-10-09 17:39:40.500 282 12640.17 87.45 55125.78 88888.00 2009-10-09 17:39:40.625 282 12640.15 87.42 55125.78 88888.00 2009-10-09 17:39:40.750 282 12640.12 87.42 55125.78 88888.00 2009-10-09 17:39:40.875 282 12640.17 87.45 55125.78 88888.00 2009-10-09 17:39:41.000 282 12640.17 87.45 55125.78 88888.00 2009-10-09 17:39:41.125 282 12640.12 87.47 55125.80 88888.00 2009-10-09 17:39:41.250 282 12640.08 87.42 55125.78 88888.00 2009-10-09 17:39:41.375 282 12640.08 87.40 55125.75 88888.00 2009-10-09 17:39:41.500 282 12640.08 87.42 55125.75 88888.00 2009-10-09 17:39:41.625 282 12640.05 87.47 55125.75 88888.00 2009-10-09 17:39:41.750 282 12640.05 87.45 55125.75 88888.00 2009-10-09 17:39:41.875 282 12640.08 87.45 55125.75 88888.00 2009-10-09 17:39:42.000 282 12640.08 87.45 55125.70 88888.00 2009-10-09 17:39:42.125 282 12640.02 87.47 55125.72 88888.00 2009-10-09 17:39:42.250 282 12640.00 87.45 55125.72 88888.00 2009-10-09 17:39:42.375 282 12639.98 87.40 55125.72 88888.00 2009-10-09 17:39:42.500 282 12639.92 87.40 55125.72 88888.00 2009-10-09 17:39:42.625 282 12639.92 87.38 55125.72 88888.00 2009-10-09 17:39:42.750 282 12639.90 87.42 55125.72 88888.00 2009-10-09 17:39:42.875 282 12639.98 87.42 55125.75 88888.00 2009-10-09 17:39:43.000 282 12640.00 87.42 55125.78 88888.00 2009-10-09 17:39:43.125 282 12640.00 87.40 55125.78 88888.00 2009-10-09 17:39:43.250 282 12640.05 87.40 55125.80 88888.00 2009-10-09 17:39:43.375 282 12640.08 87.40 55125.78 88888.00 2009-10-09 17:39:43.500 282 12640.08 87.42 55125.80 88888.00 2009-10-09 17:39:43.625 282 12640.08 87.42 55125.80 88888.00 2009-10-09 17:39:43.750 282 12640.02 87.40 55125.75 88888.00 2009-10-09 17:39:43.875 282 12640.00 87.40 55125.75 88888.00 2009-10-09 17:39:44.000 282 12640.02 87.38 55125.75 88888.00 2009-10-09 17:39:44.125 282 12640.05 87.40 55125.72 88888.00 2009-10-09 17:39:44.250 282 12640.08 87.40 55125.75 88888.00 2009-10-09 17:39:44.375 282 12640.10 87.40 55125.78 88888.00 2009-10-09 17:39:44.500 282 12640.08 87.40 55125.78 88888.00 2009-10-09 17:39:44.625 282 12640.08 87.40 55125.78 88888.00 2009-10-09 17:39:44.750 282 12640.00 87.38 55125.78 88888.00 2009-10-09 17:39:44.875 282 12640.00 87.38 55125.78 88888.00 2009-10-09 17:39:45.000 282 12639.98 87.38 55125.75 88888.00 2009-10-09 17:39:45.125 282 12640.00 87.38 55125.78 88888.00 2009-10-09 17:39:45.250 282 12640.00 87.40 55125.80 88888.00 2009-10-09 17:39:45.375 282 12640.02 87.42 55125.80 88888.00 2009-10-09 17:39:45.500 282 12640.05 87.40 55125.78 88888.00 2009-10-09 17:39:45.625 282 12640.08 87.40 55125.75 88888.00 2009-10-09 17:39:45.750 282 12640.08 87.40 55125.75 88888.00 2009-10-09 17:39:45.875 282 12640.02 87.40 55125.78 88888.00 2009-10-09 17:39:46.000 282 12640.02 87.40 55125.78 88888.00 2009-10-09 17:39:46.125 282 12640.00 87.40 55125.78 88888.00 2009-10-09 17:39:46.250 282 12640.00 87.40 55125.80 88888.00 2009-10-09 17:39:46.375 282 12640.00 87.40 55125.78 88888.00 2009-10-09 17:39:46.500 282 12639.98 87.45 55125.80 88888.00 2009-10-09 17:39:46.625 282 12639.95 87.42 55125.78 88888.00 2009-10-09 17:39:46.750 282 12639.98 87.42 55125.78 88888.00 2009-10-09 17:39:46.875 282 12639.95 87.42 55125.78 88888.00 2009-10-09 17:39:47.000 282 12639.98 87.40 55125.75 88888.00 2009-10-09 17:39:47.125 282 12640.02 87.40 55125.78 88888.00 2009-10-09 17:39:47.250 282 12639.98 87.35 55125.82 88888.00 2009-10-09 17:39:47.375 282 12639.98 87.35 55125.80 88888.00 2009-10-09 17:39:47.500 282 12639.98 87.38 55125.82 88888.00 2009-10-09 17:39:47.625 282 12639.95 87.40 55125.82 88888.00 2009-10-09 17:39:47.750 282 12639.92 87.40 55125.82 88888.00 2009-10-09 17:39:47.875 282 12639.90 87.35 55125.82 88888.00 2009-10-09 17:39:48.000 282 12639.88 87.38 55125.80 88888.00 2009-10-09 17:39:48.125 282 12639.90 87.40 55125.80 88888.00 2009-10-09 17:39:48.250 282 12639.92 87.40 55125.80 88888.00 2009-10-09 17:39:48.375 282 12639.95 87.40 55125.78 88888.00 2009-10-09 17:39:48.500 282 12639.98 87.38 55125.78 88888.00 2009-10-09 17:39:48.625 282 12639.95 87.38 55125.75 88888.00 2009-10-09 17:39:48.750 282 12639.90 87.40 55125.82 88888.00 2009-10-09 17:39:48.875 282 12639.85 87.38 55125.80 88888.00 2009-10-09 17:39:49.000 282 12639.88 87.35 55125.75 88888.00 2009-10-09 17:39:49.125 282 12639.95 87.38 55125.78 88888.00 2009-10-09 17:39:49.250 282 12639.92 87.38 55125.82 88888.00 2009-10-09 17:39:49.375 282 12639.90 87.40 55125.78 88888.00 2009-10-09 17:39:49.500 282 12639.83 87.38 55125.78 88888.00 2009-10-09 17:39:49.625 282 12639.80 87.38 55125.80 88888.00 2009-10-09 17:39:49.750 282 12639.83 87.38 55125.80 88888.00 2009-10-09 17:39:49.875 282 12639.80 87.38 55125.82 88888.00 2009-10-09 17:39:50.000 282 12639.75 87.38 55125.82 88888.00 2009-10-09 17:39:50.125 282 12639.73 87.38 55125.82 88888.00 2009-10-09 17:39:50.250 282 12639.80 87.38 55125.82 88888.00 2009-10-09 17:39:50.375 282 12639.83 87.38 55125.82 88888.00 2009-10-09 17:39:50.500 282 12639.85 87.42 55125.82 88888.00 2009-10-09 17:39:50.625 282 12639.83 87.40 55125.82 88888.00 2009-10-09 17:39:50.750 282 12639.83 87.40 55125.80 88888.00 2009-10-09 17:39:50.875 282 12639.80 87.40 55125.78 88888.00 2009-10-09 17:39:51.000 282 12639.80 87.40 55125.78 88888.00 2009-10-09 17:39:51.125 282 12639.77 87.38 55125.80 88888.00 2009-10-09 17:39:51.250 282 12639.77 87.35 55125.80 88888.00 2009-10-09 17:39:51.375 282 12639.80 87.38 55125.82 88888.00 2009-10-09 17:39:51.500 282 12639.88 87.38 55125.80 88888.00 2009-10-09 17:39:51.625 282 12639.83 87.35 55125.82 88888.00 2009-10-09 17:39:51.750 282 12639.75 87.38 55125.85 88888.00 2009-10-09 17:39:51.875 282 12639.75 87.40 55125.88 88888.00 2009-10-09 17:39:52.000 282 12639.73 87.35 55125.82 88888.00 2009-10-09 17:39:52.125 282 12639.77 87.33 55125.78 88888.00 2009-10-09 17:39:52.250 282 12639.73 87.35 55125.75 88888.00 2009-10-09 17:39:52.375 282 12639.73 87.35 55125.78 88888.00 2009-10-09 17:39:52.500 282 12639.65 87.38 55125.78 88888.00 2009-10-09 17:39:52.625 282 12639.73 87.38 55125.80 88888.00 2009-10-09 17:39:52.750 282 12639.83 87.38 55125.78 88888.00 2009-10-09 17:39:52.875 282 12639.80 87.38 55125.80 88888.00 2009-10-09 17:39:53.000 282 12639.77 87.35 55125.80 88888.00 2009-10-09 17:39:53.125 282 12639.75 87.38 55125.82 88888.00 2009-10-09 17:39:53.250 282 12639.70 87.35 55125.80 88888.00 2009-10-09 17:39:53.375 282 12639.73 87.38 55125.82 88888.00 2009-10-09 17:39:53.500 282 12639.77 87.42 55125.82 88888.00 2009-10-09 17:39:53.625 282 12639.77 87.38 55125.80 88888.00 2009-10-09 17:39:53.750 282 12639.75 87.33 55125.80 88888.00 2009-10-09 17:39:53.875 282 12639.73 87.33 55125.78 88888.00 2009-10-09 17:39:54.000 282 12639.67 87.38 55125.80 88888.00 2009-10-09 17:39:54.125 282 12639.77 87.42 55125.82 88888.00 2009-10-09 17:39:54.250 282 12639.73 87.40 55125.82 88888.00 2009-10-09 17:39:54.375 282 12639.75 87.40 55125.80 88888.00 2009-10-09 17:39:54.500 282 12639.77 87.38 55125.78 88888.00 2009-10-09 17:39:54.625 282 12639.77 87.40 55125.78 88888.00 2009-10-09 17:39:54.750 282 12639.73 87.42 55125.80 88888.00 2009-10-09 17:39:54.875 282 12639.70 87.40 55125.80 88888.00 2009-10-09 17:39:55.000 282 12639.65 87.38 55125.75 88888.00 2009-10-09 17:39:55.125 282 12639.73 87.40 55125.78 88888.00 2009-10-09 17:39:55.250 282 12639.70 87.35 55125.80 88888.00 2009-10-09 17:39:55.375 282 12639.80 87.40 55125.78 88888.00 2009-10-09 17:39:55.500 282 12639.80 87.40 55125.80 88888.00 2009-10-09 17:39:55.625 282 12639.73 87.40 55125.80 88888.00 2009-10-09 17:39:55.750 282 12639.73 87.40 55125.80 88888.00 2009-10-09 17:39:55.875 282 12639.80 87.40 55125.80 88888.00 2009-10-09 17:39:56.000 282 12639.85 87.38 55125.80 88888.00 2009-10-09 17:39:56.125 282 12639.77 87.42 55125.82 88888.00 2009-10-09 17:39:56.250 282 12639.67 87.42 55125.80 88888.00 2009-10-09 17:39:56.375 282 12639.67 87.42 55125.80 88888.00 2009-10-09 17:39:56.500 282 12639.70 87.42 55125.78 88888.00 2009-10-09 17:39:56.625 282 12639.75 87.40 55125.78 88888.00 2009-10-09 17:39:56.750 282 12639.70 87.38 55125.75 88888.00 2009-10-09 17:39:56.875 282 12639.83 87.38 55125.75 88888.00 2009-10-09 17:39:57.000 282 12639.83 87.40 55125.75 88888.00 2009-10-09 17:39:57.125 282 12639.80 87.38 55125.78 88888.00 2009-10-09 17:39:57.250 282 12639.75 87.40 55125.80 88888.00 2009-10-09 17:39:57.375 282 12639.73 87.42 55125.82 88888.00 2009-10-09 17:39:57.500 282 12639.75 87.42 55125.80 88888.00 2009-10-09 17:39:57.625 282 12639.80 87.42 55125.78 88888.00 2009-10-09 17:39:57.750 282 12639.73 87.45 55125.78 88888.00 2009-10-09 17:39:57.875 282 12639.67 87.40 55125.78 88888.00 2009-10-09 17:39:58.000 282 12639.65 87.38 55125.80 88888.00 2009-10-09 17:39:58.125 282 12639.70 87.42 55125.82 88888.00 2009-10-09 17:39:58.250 282 12639.70 87.45 55125.85 88888.00 2009-10-09 17:39:58.375 282 12639.75 87.42 55125.80 88888.00 2009-10-09 17:39:58.500 282 12639.75 87.40 55125.80 88888.00 2009-10-09 17:39:58.625 282 12639.65 87.38 55125.80 88888.00 2009-10-09 17:39:58.750 282 12639.62 87.38 55125.85 88888.00 2009-10-09 17:39:58.875 282 12639.65 87.42 55125.85 88888.00 2009-10-09 17:39:59.000 282 12639.60 87.40 55125.85 88888.00 2009-10-09 17:39:59.125 282 12639.58 87.40 55125.88 88888.00 2009-10-09 17:39:59.250 282 12639.60 87.40 55125.85 88888.00 2009-10-09 17:39:59.375 282 12639.62 87.45 55125.85 88888.00 2009-10-09 17:39:59.500 282 12639.55 87.45 55125.85 88888.00 2009-10-09 17:39:59.625 282 12639.60 87.45 55125.85 88888.00 2009-10-09 17:39:59.750 282 12639.65 87.42 55125.85 88888.00 2009-10-09 17:39:59.875 282 12639.70 87.42 55125.82 88888.00 2009-10-09 17:40:00.000 282 12639.73 87.47 55125.82 88888.00 2009-10-09 17:40:00.125 282 12639.67 87.45 55125.82 88888.00 2009-10-09 17:40:00.250 282 12639.62 87.42 55125.80 88888.00 2009-10-09 17:40:00.375 282 12639.65 87.40 55125.78 88888.00 2009-10-09 17:40:00.500 282 12639.73 87.45 55125.80 88888.00 2009-10-09 17:40:00.625 282 12639.70 87.40 55125.82 88888.00 2009-10-09 17:40:00.750 282 12639.70 87.40 55125.82 88888.00 2009-10-09 17:40:00.875 282 12639.70 87.42 55125.78 88888.00 2009-10-09 17:40:01.000 282 12639.62 87.40 55125.78 88888.00 2009-10-09 17:40:01.125 282 12639.58 87.45 55125.80 88888.00 2009-10-09 17:40:01.250 282 12639.58 87.47 55125.80 88888.00 2009-10-09 17:40:01.375 282 12639.67 87.45 55125.78 88888.00 2009-10-09 17:40:01.500 282 12639.73 87.42 55125.72 88888.00 2009-10-09 17:40:01.625 282 12639.73 87.42 55125.75 88888.00 2009-10-09 17:40:01.750 282 12639.73 87.42 55125.78 88888.00 2009-10-09 17:40:01.875 282 12639.70 87.42 55125.80 88888.00 2009-10-09 17:40:02.000 282 12639.60 87.42 55125.78 88888.00 2009-10-09 17:40:02.125 282 12639.58 87.45 55125.80 88888.00 2009-10-09 17:40:02.250 282 12639.55 87.45 55125.80 88888.00 2009-10-09 17:40:02.375 282 12639.55 87.47 55125.80 88888.00 2009-10-09 17:40:02.500 282 12639.60 87.53 55125.80 88888.00 2009-10-09 17:40:02.625 282 12639.55 87.50 55125.82 88888.00 2009-10-09 17:40:02.750 282 12639.55 87.42 55125.85 88888.00 2009-10-09 17:40:02.875 282 12639.52 87.45 55125.80 88888.00 2009-10-09 17:40:03.000 282 12639.55 87.47 55125.78 88888.00 2009-10-09 17:40:03.125 282 12639.55 87.42 55125.78 88888.00 2009-10-09 17:40:03.250 282 12639.50 87.38 55125.75 88888.00 2009-10-09 17:40:03.375 282 12639.58 87.45 55125.75 88888.00 2009-10-09 17:40:03.500 282 12639.60 87.50 55125.78 88888.00 2009-10-09 17:40:03.625 282 12639.55 87.47 55125.78 88888.00 2009-10-09 17:40:03.750 282 12639.58 87.47 55125.78 88888.00 2009-10-09 17:40:03.875 282 12639.55 87.47 55125.78 88888.00 2009-10-09 17:40:04.000 282 12639.62 87.50 55125.75 88888.00 2009-10-09 17:40:04.125 282 12639.65 87.53 55125.75 88888.00 2009-10-09 17:40:04.250 282 12639.62 87.53 55125.75 88888.00 2009-10-09 17:40:04.375 282 12639.65 87.50 55125.72 88888.00 2009-10-09 17:40:04.500 282 12639.58 87.47 55125.72 88888.00 2009-10-09 17:40:04.625 282 12639.58 87.50 55125.72 88888.00 2009-10-09 17:40:04.750 282 12639.60 87.47 55125.75 88888.00 2009-10-09 17:40:04.875 282 12639.58 87.47 55125.75 88888.00 2009-10-09 17:40:05.000 282 12639.55 87.50 55125.72 88888.00 2009-10-09 17:40:05.125 282 12639.58 87.53 55125.78 88888.00 2009-10-09 17:40:05.250 282 12639.55 87.50 55125.78 88888.00 2009-10-09 17:40:05.375 282 12639.55 87.50 55125.75 88888.00 2009-10-09 17:40:05.500 282 12639.52 87.50 55125.78 88888.00 2009-10-09 17:40:05.625 282 12639.52 87.53 55125.80 88888.00 2009-10-09 17:40:05.750 282 12639.55 87.58 55125.80 88888.00 2009-10-09 17:40:05.875 282 12639.58 87.60 55125.82 88888.00 2009-10-09 17:40:06.000 282 12639.52 87.53 55125.78 88888.00 2009-10-09 17:40:06.125 282 12639.45 87.53 55125.78 88888.00 2009-10-09 17:40:06.250 282 12639.48 87.53 55125.78 88888.00 2009-10-09 17:40:06.375 282 12639.60 87.53 55125.72 88888.00 2009-10-09 17:40:06.500 282 12639.62 87.55 55125.75 88888.00 2009-10-09 17:40:06.625 282 12639.55 87.53 55125.75 88888.00 2009-10-09 17:40:06.750 282 12639.52 87.45 55125.75 88888.00 2009-10-09 17:40:06.875 282 12639.55 87.53 55125.78 88888.00 2009-10-09 17:40:07.000 282 12639.58 87.53 55125.75 88888.00 2009-10-09 17:40:07.125 282 12639.62 87.58 55125.78 88888.00 2009-10-09 17:40:07.250 282 12639.62 87.55 55125.75 88888.00 2009-10-09 17:40:07.375 282 12639.62 87.55 55125.72 88888.00 2009-10-09 17:40:07.500 282 12639.60 87.53 55125.75 88888.00 2009-10-09 17:40:07.625 282 12639.60 87.50 55125.72 88888.00 2009-10-09 17:40:07.750 282 12639.62 87.47 55125.72 88888.00 2009-10-09 17:40:07.875 282 12639.62 87.53 55125.72 88888.00 2009-10-09 17:40:08.000 282 12639.55 87.55 55125.75 88888.00 2009-10-09 17:40:08.125 282 12639.62 87.58 55125.78 88888.00 2009-10-09 17:40:08.250 282 12639.58 87.53 55125.75 88888.00 2009-10-09 17:40:08.375 282 12639.52 87.55 55125.75 88888.00 2009-10-09 17:40:08.500 282 12639.52 87.55 55125.72 88888.00 2009-10-09 17:40:08.625 282 12639.55 87.53 55125.75 88888.00 2009-10-09 17:40:08.750 282 12639.60 87.55 55125.78 88888.00 2009-10-09 17:40:08.875 282 12639.60 87.55 55125.75 88888.00 2009-10-09 17:40:09.000 282 12639.62 87.55 55125.75 88888.00 2009-10-09 17:40:09.125 282 12639.60 87.55 55125.75 88888.00 2009-10-09 17:40:09.250 282 12639.52 87.53 55125.72 88888.00 2009-10-09 17:40:09.375 282 12639.60 87.53 55125.72 88888.00 2009-10-09 17:40:09.500 282 12639.70 87.55 55125.70 88888.00 2009-10-09 17:40:09.625 282 12639.75 87.58 55125.70 88888.00 2009-10-09 17:40:09.750 282 12639.70 87.55 55125.70 88888.00 2009-10-09 17:40:09.875 282 12639.65 87.55 55125.75 88888.00 2009-10-09 17:40:10.000 282 12639.65 87.58 55125.72 88888.00 2009-10-09 17:40:10.125 282 12639.60 87.58 55125.75 88888.00 2009-10-09 17:40:10.250 282 12639.55 87.55 55125.75 88888.00 2009-10-09 17:40:10.375 282 12639.58 87.58 55125.70 88888.00 2009-10-09 17:40:10.500 282 12639.50 87.60 55125.70 88888.00 2009-10-09 17:40:10.625 282 12639.55 87.60 55125.70 88888.00 2009-10-09 17:40:10.750 282 12639.58 87.60 55125.70 88888.00 2009-10-09 17:40:10.875 282 12639.50 87.58 55125.70 88888.00 2009-10-09 17:40:11.000 282 12639.55 87.58 55125.72 88888.00 2009-10-09 17:40:11.125 282 12639.52 87.60 55125.72 88888.00 2009-10-09 17:40:11.250 282 12639.52 87.60 55125.72 88888.00 2009-10-09 17:40:11.375 282 12639.58 87.60 55125.75 88888.00 2009-10-09 17:40:11.500 282 12639.60 87.62 55125.72 88888.00 2009-10-09 17:40:11.625 282 12639.58 87.62 55125.72 88888.00 2009-10-09 17:40:11.750 282 12639.58 87.62 55125.72 88888.00 2009-10-09 17:40:11.875 282 12639.60 87.62 55125.72 88888.00 2009-10-09 17:40:12.000 282 12639.60 87.60 55125.70 88888.00 2009-10-09 17:40:12.125 282 12639.60 87.60 55125.72 88888.00 2009-10-09 17:40:12.250 282 12639.60 87.60 55125.70 88888.00 2009-10-09 17:40:12.375 282 12639.60 87.60 55125.70 88888.00 2009-10-09 17:40:12.500 282 12639.58 87.62 55125.70 88888.00 2009-10-09 17:40:12.625 282 12639.58 87.62 55125.70 88888.00 2009-10-09 17:40:12.750 282 12639.58 87.65 55125.70 88888.00 2009-10-09 17:40:12.875 282 12639.52 87.62 55125.68 88888.00 2009-10-09 17:40:13.000 282 12639.45 87.58 55125.65 88888.00 2009-10-09 17:40:13.125 282 12639.48 87.62 55125.68 88888.00 2009-10-09 17:40:13.250 282 12639.48 87.62 55125.72 88888.00 2009-10-09 17:40:13.375 282 12639.48 87.62 55125.70 88888.00 2009-10-09 17:40:13.500 282 12639.45 87.62 55125.68 88888.00 2009-10-09 17:40:13.625 282 12639.50 87.60 55125.68 88888.00 2009-10-09 17:40:13.750 282 12639.45 87.62 55125.68 88888.00 2009-10-09 17:40:13.875 282 12639.48 87.62 55125.70 88888.00 2009-10-09 17:40:14.000 282 12639.48 87.65 55125.68 88888.00 2009-10-09 17:40:14.125 282 12639.48 87.65 55125.70 88888.00 2009-10-09 17:40:14.250 282 12639.52 87.67 55125.70 88888.00 2009-10-09 17:40:14.375 282 12639.67 87.67 55125.68 88888.00 2009-10-09 17:40:14.500 282 12639.65 87.67 55125.68 88888.00 2009-10-09 17:40:14.625 282 12639.52 87.62 55125.68 88888.00 2009-10-09 17:40:14.750 282 12639.48 87.62 55125.70 88888.00 2009-10-09 17:40:14.875 282 12639.48 87.65 55125.70 88888.00 2009-10-09 17:40:15.000 282 12639.48 87.67 55125.65 88888.00 2009-10-09 17:40:15.125 282 12639.50 87.65 55125.68 88888.00 2009-10-09 17:40:15.250 282 12639.40 87.67 55125.68 88888.00 2009-10-09 17:40:15.375 282 12639.45 87.67 55125.68 88888.00 2009-10-09 17:40:15.500 282 12639.52 87.65 55125.68 88888.00 2009-10-09 17:40:15.625 282 12639.50 87.67 55125.68 88888.00 2009-10-09 17:40:15.750 282 12639.48 87.67 55125.65 88888.00 2009-10-09 17:40:15.875 282 12639.50 87.67 55125.65 88888.00 2009-10-09 17:40:16.000 282 12639.52 87.65 55125.65 88888.00 2009-10-09 17:40:16.125 282 12639.50 87.67 55125.70 88888.00 2009-10-09 17:40:16.250 282 12639.52 87.70 55125.72 88888.00 2009-10-09 17:40:16.375 282 12639.55 87.67 55125.70 88888.00 2009-10-09 17:40:16.500 282 12639.55 87.67 55125.68 88888.00 2009-10-09 17:40:16.625 282 12639.48 87.65 55125.68 88888.00 2009-10-09 17:40:16.750 282 12639.45 87.67 55125.68 88888.00 2009-10-09 17:40:16.875 282 12639.45 87.65 55125.70 88888.00 2009-10-09 17:40:17.000 282 12639.45 87.62 55125.68 88888.00 2009-10-09 17:40:17.125 282 12639.45 87.65 55125.70 88888.00 2009-10-09 17:40:17.250 282 12639.48 87.67 55125.72 88888.00 2009-10-09 17:40:17.375 282 12639.52 87.70 55125.70 88888.00 2009-10-09 17:40:17.500 282 12639.48 87.67 55125.68 88888.00 2009-10-09 17:40:17.625 282 12639.45 87.70 55125.68 88888.00 2009-10-09 17:40:17.750 282 12639.45 87.67 55125.68 88888.00 2009-10-09 17:40:17.875 282 12639.40 87.70 55125.65 88888.00 2009-10-09 17:40:18.000 282 12639.33 87.70 55125.65 88888.00 2009-10-09 17:40:18.125 282 12639.33 87.67 55125.65 88888.00 2009-10-09 17:40:18.250 282 12639.30 87.67 55125.65 88888.00 2009-10-09 17:40:18.375 282 12639.45 87.70 55125.68 88888.00 2009-10-09 17:40:18.500 282 12639.48 87.70 55125.65 88888.00 2009-10-09 17:40:18.625 282 12639.40 87.67 55125.70 88888.00 2009-10-09 17:40:18.750 282 12639.35 87.72 55125.70 88888.00 2009-10-09 17:40:18.875 282 12639.40 87.72 55125.70 88888.00 2009-10-09 17:40:19.000 282 12639.40 87.70 55125.65 88888.00 2009-10-09 17:40:19.125 282 12639.40 87.70 55125.70 88888.00 2009-10-09 17:40:19.250 282 12639.35 87.67 55125.65 88888.00 2009-10-09 17:40:19.375 282 12639.35 87.70 55125.65 88888.00 2009-10-09 17:40:19.500 282 12639.35 87.70 55125.62 88888.00 2009-10-09 17:40:19.625 282 12639.30 87.70 55125.62 88888.00 2009-10-09 17:40:19.750 282 12639.27 87.72 55125.68 88888.00 2009-10-09 17:40:19.875 282 12639.27 87.72 55125.68 88888.00 2009-10-09 17:40:20.000 282 12639.33 87.70 55125.68 88888.00 2009-10-09 17:40:20.125 282 12639.38 87.75 55125.70 88888.00 2009-10-09 17:40:20.250 282 12639.38 87.72 55125.70 88888.00 2009-10-09 17:40:20.375 282 12639.38 87.72 55125.70 88888.00 2009-10-09 17:40:20.500 282 12639.30 87.75 55125.70 88888.00 2009-10-09 17:40:20.625 282 12639.23 87.75 55125.68 88888.00 2009-10-09 17:40:20.750 282 12639.25 87.70 55125.65 88888.00 2009-10-09 17:40:20.875 282 12639.30 87.72 55125.65 88888.00 2009-10-09 17:40:21.000 282 12639.30 87.75 55125.65 88888.00 2009-10-09 17:40:21.125 282 12639.35 87.75 55125.65 88888.00 2009-10-09 17:40:21.250 282 12639.33 87.72 55125.68 88888.00 2009-10-09 17:40:21.375 282 12639.23 87.75 55125.68 88888.00 2009-10-09 17:40:21.500 282 12639.23 87.75 55125.68 88888.00 2009-10-09 17:40:21.625 282 12639.27 87.72 55125.68 88888.00 2009-10-09 17:40:21.750 282 12639.33 87.75 55125.65 88888.00 2009-10-09 17:40:21.875 282 12639.30 87.80 55125.65 88888.00 2009-10-09 17:40:22.000 282 12639.30 87.78 55125.65 88888.00 2009-10-09 17:40:22.125 282 12639.33 87.80 55125.68 88888.00 2009-10-09 17:40:22.250 282 12639.30 87.75 55125.68 88888.00 2009-10-09 17:40:22.375 282 12639.25 87.78 55125.70 88888.00 2009-10-09 17:40:22.500 282 12639.27 87.83 55125.70 88888.00 2009-10-09 17:40:22.625 282 12639.30 87.80 55125.68 88888.00 2009-10-09 17:40:22.750 282 12639.23 87.78 55125.68 88888.00 2009-10-09 17:40:22.875 282 12639.23 87.78 55125.68 88888.00 2009-10-09 17:40:23.000 282 12639.30 87.80 55125.68 88888.00 2009-10-09 17:40:23.125 282 12639.25 87.80 55125.68 88888.00 2009-10-09 17:40:23.250 282 12639.25 87.80 55125.68 88888.00 2009-10-09 17:40:23.375 282 12639.33 87.83 55125.68 88888.00 2009-10-09 17:40:23.500 282 12639.38 87.83 55125.68 88888.00 2009-10-09 17:40:23.625 282 12639.35 87.80 55125.68 88888.00 2009-10-09 17:40:23.750 282 12639.33 87.83 55125.68 88888.00 2009-10-09 17:40:23.875 282 12639.38 87.85 55125.68 88888.00 2009-10-09 17:40:24.000 282 12639.40 87.83 55125.65 88888.00 2009-10-09 17:40:24.125 282 12639.42 87.80 55125.65 88888.00 2009-10-09 17:40:24.250 282 12639.38 87.78 55125.65 88888.00 2009-10-09 17:40:24.375 282 12639.35 87.80 55125.65 88888.00 2009-10-09 17:40:24.500 282 12639.27 87.80 55125.68 88888.00 2009-10-09 17:40:24.625 282 12639.25 87.83 55125.68 88888.00 2009-10-09 17:40:24.750 282 12639.23 87.85 55125.68 88888.00 2009-10-09 17:40:24.875 282 12639.27 87.85 55125.68 88888.00 2009-10-09 17:40:25.000 282 12639.23 87.83 55125.65 88888.00 2009-10-09 17:40:25.125 282 12639.23 87.80 55125.68 88888.00 2009-10-09 17:40:25.250 282 12639.25 87.80 55125.68 88888.00 2009-10-09 17:40:25.375 282 12639.25 87.80 55125.68 88888.00 2009-10-09 17:40:25.500 282 12639.27 87.80 55125.68 88888.00 2009-10-09 17:40:25.625 282 12639.30 87.80 55125.65 88888.00 2009-10-09 17:40:25.750 282 12639.25 87.80 55125.62 88888.00 2009-10-09 17:40:25.875 282 12639.17 87.83 55125.62 88888.00 2009-10-09 17:40:26.000 282 12639.20 87.83 55125.62 88888.00 2009-10-09 17:40:26.125 282 12639.25 87.83 55125.65 88888.00 2009-10-09 17:40:26.250 282 12639.23 87.80 55125.68 88888.00 2009-10-09 17:40:26.375 282 12639.20 87.83 55125.62 88888.00 2009-10-09 17:40:26.500 282 12639.23 87.80 55125.62 88888.00 2009-10-09 17:40:26.625 282 12639.23 87.80 55125.60 88888.00 2009-10-09 17:40:26.750 282 12639.23 87.78 55125.62 88888.00 2009-10-09 17:40:26.875 282 12639.25 87.75 55125.62 88888.00 2009-10-09 17:40:27.000 282 12639.27 87.80 55125.62 88888.00 2009-10-09 17:40:27.125 282 12639.25 87.83 55125.62 88888.00 2009-10-09 17:40:27.250 282 12639.20 87.78 55125.65 88888.00 2009-10-09 17:40:27.375 282 12639.25 87.78 55125.65 88888.00 2009-10-09 17:40:27.500 282 12639.23 87.78 55125.62 88888.00 2009-10-09 17:40:27.625 282 12639.23 87.80 55125.65 88888.00 2009-10-09 17:40:27.750 282 12639.23 87.80 55125.65 88888.00 2009-10-09 17:40:27.875 282 12639.27 87.80 55125.65 88888.00 2009-10-09 17:40:28.000 282 12639.27 87.78 55125.62 88888.00 2009-10-09 17:40:28.125 282 12639.27 87.83 55125.65 88888.00 2009-10-09 17:40:28.250 282 12639.20 87.83 55125.65 88888.00 2009-10-09 17:40:28.375 282 12639.27 87.83 55125.65 88888.00 2009-10-09 17:40:28.500 282 12639.35 87.83 55125.62 88888.00 2009-10-09 17:40:28.625 282 12639.35 87.83 55125.62 88888.00 2009-10-09 17:40:28.750 282 12639.27 87.83 55125.62 88888.00 2009-10-09 17:40:28.875 282 12639.17 87.80 55125.65 88888.00 2009-10-09 17:40:29.000 282 12639.17 87.83 55125.62 88888.00 2009-10-09 17:40:29.125 282 12639.23 87.83 55125.65 88888.00 2009-10-09 17:40:29.250 282 12639.23 87.83 55125.65 88888.00 2009-10-09 17:40:29.375 282 12639.17 87.80 55125.62 88888.00 2009-10-09 17:40:29.500 282 12639.12 87.75 55125.62 88888.00 2009-10-09 17:40:29.625 282 12639.17 87.78 55125.62 88888.00 2009-10-09 17:40:29.750 282 12639.20 87.78 55125.60 88888.00 2009-10-09 17:40:29.875 282 12639.25 87.75 55125.60 88888.00 2009-10-09 17:40:30.000 282 12639.23 87.75 55125.55 88888.00 2009-10-09 17:40:30.125 282 12639.15 87.78 55125.57 88888.00 2009-10-09 17:40:30.250 282 12639.15 87.78 55125.62 88888.00 2009-10-09 17:40:30.375 282 12639.23 87.78 55125.60 88888.00 2009-10-09 17:40:30.500 282 12639.27 87.78 55125.62 88888.00 2009-10-09 17:40:30.625 282 12639.27 87.80 55125.60 88888.00 2009-10-09 17:40:30.750 282 12639.23 87.78 55125.60 88888.00 2009-10-09 17:40:30.875 282 12639.23 87.80 55125.60 88888.00 2009-10-09 17:40:31.000 282 12639.20 87.78 55125.57 88888.00 2009-10-09 17:40:31.125 282 12639.17 87.83 55125.62 88888.00 2009-10-09 17:40:31.250 282 12639.20 87.83 55125.62 88888.00 2009-10-09 17:40:31.375 282 12639.27 87.80 55125.62 88888.00 2009-10-09 17:40:31.500 282 12639.27 87.78 55125.62 88888.00 2009-10-09 17:40:31.625 282 12639.23 87.80 55125.62 88888.00 2009-10-09 17:40:31.750 282 12639.23 87.80 55125.62 88888.00 2009-10-09 17:40:31.875 282 12639.25 87.78 55125.60 88888.00 2009-10-09 17:40:32.000 282 12639.23 87.75 55125.60 88888.00 2009-10-09 17:40:32.125 282 12639.23 87.80 55125.62 88888.00 2009-10-09 17:40:32.250 282 12639.20 87.80 55125.62 88888.00 2009-10-09 17:40:32.375 282 12639.25 87.78 55125.62 88888.00 2009-10-09 17:40:32.500 282 12639.25 87.75 55125.60 88888.00 2009-10-09 17:40:32.625 282 12639.25 87.75 55125.62 88888.00 2009-10-09 17:40:32.750 282 12639.25 87.78 55125.60 88888.00 2009-10-09 17:40:32.875 282 12639.23 87.78 55125.60 88888.00 2009-10-09 17:40:33.000 282 12639.25 87.78 55125.60 88888.00 2009-10-09 17:40:33.125 282 12639.23 87.78 55125.62 88888.00 2009-10-09 17:40:33.250 282 12639.20 87.72 55125.65 88888.00 2009-10-09 17:40:33.375 282 12639.23 87.72 55125.65 88888.00 2009-10-09 17:40:33.500 282 12639.23 87.78 55125.65 88888.00 2009-10-09 17:40:33.625 282 12639.23 87.78 55125.65 88888.00 2009-10-09 17:40:33.750 282 12639.25 87.75 55125.65 88888.00 2009-10-09 17:40:33.875 282 12639.23 87.72 55125.62 88888.00 2009-10-09 17:40:34.000 282 12639.15 87.75 55125.60 88888.00 2009-10-09 17:40:34.125 282 12639.15 87.75 55125.65 88888.00 2009-10-09 17:40:34.250 282 12639.15 87.75 55125.65 88888.00 2009-10-09 17:40:34.375 282 12639.25 87.78 55125.62 88888.00 2009-10-09 17:40:34.500 282 12639.27 87.80 55125.60 88888.00 2009-10-09 17:40:34.625 282 12639.25 87.80 55125.60 88888.00 2009-10-09 17:40:34.750 282 12639.25 87.78 55125.60 88888.00 2009-10-09 17:40:34.875 282 12639.23 87.75 55125.60 88888.00 2009-10-09 17:40:35.000 282 12639.17 87.80 55125.57 88888.00 2009-10-09 17:40:35.125 282 12639.17 87.78 55125.60 88888.00 2009-10-09 17:40:35.250 282 12639.23 87.75 55125.60 88888.00 2009-10-09 17:40:35.375 282 12639.25 87.78 55125.60 88888.00 2009-10-09 17:40:35.500 282 12639.20 87.75 55125.60 88888.00 2009-10-09 17:40:35.625 282 12639.15 87.78 55125.57 88888.00 2009-10-09 17:40:35.750 282 12639.17 87.78 55125.55 88888.00 2009-10-09 17:40:35.875 282 12639.23 87.78 55125.55 88888.00 2009-10-09 17:40:36.000 282 12639.23 87.78 55125.55 88888.00 2009-10-09 17:40:36.125 282 12639.20 87.78 55125.55 88888.00 2009-10-09 17:40:36.250 282 12639.20 87.78 55125.57 88888.00 2009-10-09 17:40:36.375 282 12639.27 87.80 55125.57 88888.00 2009-10-09 17:40:36.500 282 12639.27 87.80 55125.60 88888.00 2009-10-09 17:40:36.625 282 12639.27 87.83 55125.62 88888.00 2009-10-09 17:40:36.750 282 12639.30 87.80 55125.60 88888.00 2009-10-09 17:40:36.875 282 12639.33 87.78 55125.57 88888.00 2009-10-09 17:40:37.000 282 12639.30 87.78 55125.55 88888.00 2009-10-09 17:40:37.125 282 12639.23 87.78 55125.57 88888.00 2009-10-09 17:40:37.250 282 12639.17 87.75 55125.57 88888.00 2009-10-09 17:40:37.375 282 12639.27 87.78 55125.57 88888.00 2009-10-09 17:40:37.500 282 12639.27 87.80 55125.57 88888.00 2009-10-09 17:40:37.625 282 12639.25 87.78 55125.57 88888.00 2009-10-09 17:40:37.750 282 12639.23 87.78 55125.57 88888.00 2009-10-09 17:40:37.875 282 12639.30 87.78 55125.57 88888.00 2009-10-09 17:40:38.000 282 12639.33 87.75 55125.55 88888.00 2009-10-09 17:40:38.125 282 12639.30 87.78 55125.57 88888.00 2009-10-09 17:40:38.250 282 12639.27 87.78 55125.57 88888.00 2009-10-09 17:40:38.375 282 12639.27 87.78 55125.55 88888.00 2009-10-09 17:40:38.500 282 12639.25 87.78 55125.55 88888.00 2009-10-09 17:40:38.625 282 12639.25 87.78 55125.55 88888.00 2009-10-09 17:40:38.750 282 12639.25 87.75 55125.53 88888.00 2009-10-09 17:40:38.875 282 12639.30 87.70 55125.55 88888.00 2009-10-09 17:40:39.000 282 12639.33 87.78 55125.55 88888.00 2009-10-09 17:40:39.125 282 12639.30 87.83 55125.57 88888.00 2009-10-09 17:40:39.250 282 12639.27 87.80 55125.57 88888.00 2009-10-09 17:40:39.375 282 12639.23 87.78 55125.57 88888.00 2009-10-09 17:40:39.500 282 12639.20 87.78 55125.55 88888.00 2009-10-09 17:40:39.625 282 12639.20 87.78 55125.55 88888.00 2009-10-09 17:40:39.750 282 12639.25 87.78 55125.55 88888.00 2009-10-09 17:40:39.875 282 12639.27 87.78 55125.55 88888.00 2009-10-09 17:40:40.000 282 12639.25 87.80 55125.53 88888.00 2009-10-09 17:40:40.125 282 12639.33 87.78 55125.55 88888.00 2009-10-09 17:40:40.250 282 12639.30 87.75 55125.55 88888.00 2009-10-09 17:40:40.375 282 12639.27 87.75 55125.55 88888.00 2009-10-09 17:40:40.500 282 12639.30 87.80 55125.57 88888.00 2009-10-09 17:40:40.625 282 12639.33 87.80 55125.57 88888.00 2009-10-09 17:40:40.750 282 12639.33 87.75 55125.55 88888.00 2009-10-09 17:40:40.875 282 12639.33 87.72 55125.55 88888.00 2009-10-09 17:40:41.000 282 12639.30 87.72 55125.55 88888.00 2009-10-09 17:40:41.125 282 12639.27 87.75 55125.55 88888.00 2009-10-09 17:40:41.250 282 12639.27 87.75 55125.53 88888.00 2009-10-09 17:40:41.375 282 12639.33 87.75 55125.55 88888.00 2009-10-09 17:40:41.500 282 12639.33 87.80 55125.57 88888.00 2009-10-09 17:40:41.625 282 12639.27 87.80 55125.57 88888.00 2009-10-09 17:40:41.750 282 12639.33 87.80 55125.57 88888.00 2009-10-09 17:40:41.875 282 12639.38 87.83 55125.57 88888.00 2009-10-09 17:40:42.000 282 12639.38 87.80 55125.57 88888.00 2009-10-09 17:40:42.125 282 12639.40 87.80 55125.55 88888.00 2009-10-09 17:40:42.250 282 12639.40 87.80 55125.57 88888.00 2009-10-09 17:40:42.375 282 12639.35 87.78 55125.55 88888.00 2009-10-09 17:40:42.500 282 12639.30 87.78 55125.57 88888.00 2009-10-09 17:40:42.625 282 12639.33 87.83 55125.57 88888.00 2009-10-09 17:40:42.750 282 12639.33 87.80 55125.57 88888.00 2009-10-09 17:40:42.875 282 12639.33 87.80 55125.57 88888.00 2009-10-09 17:40:43.000 282 12639.38 87.80 55125.53 88888.00 2009-10-09 17:40:43.125 282 12639.38 87.78 55125.53 88888.00 2009-10-09 17:40:43.250 282 12639.25 87.78 55125.53 88888.00 2009-10-09 17:40:43.375 282 12639.27 87.80 55125.55 88888.00 2009-10-09 17:40:43.500 282 12639.27 87.80 55125.53 88888.00 2009-10-09 17:40:43.625 282 12639.27 87.78 55125.53 88888.00 2009-10-09 17:40:43.750 282 12639.23 87.78 55125.53 88888.00 2009-10-09 17:40:43.875 282 12639.17 87.75 55125.53 88888.00 2009-10-09 17:40:44.000 282 12639.17 87.78 55125.53 88888.00 2009-10-09 17:40:44.125 282 12639.25 87.80 55125.53 88888.00 2009-10-09 17:40:44.250 282 12639.25 87.78 55125.55 88888.00 2009-10-09 17:40:44.375 282 12639.23 87.78 55125.53 88888.00 2009-10-09 17:40:44.500 282 12639.20 87.80 55125.55 88888.00 2009-10-09 17:40:44.625 282 12639.20 87.80 55125.53 88888.00 2009-10-09 17:40:44.750 282 12639.30 87.80 55125.53 88888.00 2009-10-09 17:40:44.875 282 12639.27 87.78 55125.53 88888.00 2009-10-09 17:40:45.000 282 12639.23 87.80 55125.53 88888.00 2009-10-09 17:40:45.125 282 12639.17 87.83 55125.53 88888.00 2009-10-09 17:40:45.250 282 12639.23 87.83 55125.55 88888.00 2009-10-09 17:40:45.375 282 12639.25 87.80 55125.53 88888.00 2009-10-09 17:40:45.500 282 12639.25 87.78 55125.53 88888.00 2009-10-09 17:40:45.625 282 12639.25 87.80 55125.53 88888.00 2009-10-09 17:40:45.750 282 12639.23 87.80 55125.53 88888.00 2009-10-09 17:40:45.875 282 12639.25 87.80 55125.55 88888.00 2009-10-09 17:40:46.000 282 12639.27 87.78 55125.55 88888.00 2009-10-09 17:40:46.125 282 12639.23 87.80 55125.55 88888.00 2009-10-09 17:40:46.250 282 12639.20 87.78 55125.53 88888.00 2009-10-09 17:40:46.375 282 12639.23 87.83 55125.50 88888.00 2009-10-09 17:40:46.500 282 12639.25 87.83 55125.47 88888.00 2009-10-09 17:40:46.625 282 12639.30 87.83 55125.50 88888.00 2009-10-09 17:40:46.750 282 12639.27 87.83 55125.53 88888.00 2009-10-09 17:40:46.875 282 12639.20 87.83 55125.53 88888.00 2009-10-09 17:40:47.000 282 12639.23 87.85 55125.53 88888.00 2009-10-09 17:40:47.125 282 12639.15 87.85 55125.50 88888.00 2009-10-09 17:40:47.250 282 12639.15 87.83 55125.50 88888.00 2009-10-09 17:40:47.375 282 12639.20 87.85 55125.53 88888.00 2009-10-09 17:40:47.500 282 12639.15 87.85 55125.50 88888.00 2009-10-09 17:40:47.625 282 12639.17 87.85 55125.53 88888.00 2009-10-09 17:40:47.750 282 12639.15 87.83 55125.50 88888.00 2009-10-09 17:40:47.875 282 12639.08 87.85 55125.50 88888.00 2009-10-09 17:40:48.000 282 12639.05 87.88 55125.50 88888.00 2009-10-09 17:40:48.125 282 12639.02 87.83 55125.53 88888.00 2009-10-09 17:40:48.250 282 12639.05 87.83 55125.53 88888.00 2009-10-09 17:40:48.375 282 12639.15 87.85 55125.53 88888.00 2009-10-09 17:40:48.500 282 12639.17 87.88 55125.50 88888.00 2009-10-09 17:40:48.625 282 12639.12 87.85 55125.47 88888.00 2009-10-09 17:40:48.750 282 12639.15 87.83 55125.45 88888.00 2009-10-09 17:40:48.875 282 12639.17 87.83 55125.47 88888.00 2009-10-09 17:40:49.000 282 12639.15 87.85 55125.47 88888.00 2009-10-09 17:40:49.125 282 12639.15 87.90 55125.50 88888.00 2009-10-09 17:40:49.250 282 12639.12 87.88 55125.53 88888.00 2009-10-09 17:40:49.375 282 12639.12 87.90 55125.53 88888.00 2009-10-09 17:40:49.500 282 12639.12 87.90 55125.53 88888.00 2009-10-09 17:40:49.625 282 12639.15 87.90 55125.47 88888.00 2009-10-09 17:40:49.750 282 12639.17 87.90 55125.50 88888.00 2009-10-09 17:40:49.875 282 12639.17 87.92 55125.50 88888.00 2009-10-09 17:40:50.000 282 12639.15 87.92 55125.50 88888.00 2009-10-09 17:40:50.125 282 12639.17 87.90 55125.50 88888.00 2009-10-09 17:40:50.250 282 12639.17 87.92 55125.50 88888.00 2009-10-09 17:40:50.375 282 12639.25 87.92 55125.50 88888.00 2009-10-09 17:40:50.500 282 12639.30 87.95 55125.50 88888.00 2009-10-09 17:40:50.625 282 12639.23 87.92 55125.47 88888.00 2009-10-09 17:40:50.750 282 12639.17 87.95 55125.50 88888.00 2009-10-09 17:40:50.875 282 12639.17 87.95 55125.45 88888.00 2009-10-09 17:40:51.000 282 12639.20 87.90 55125.43 88888.00 2009-10-09 17:40:51.125 282 12639.17 87.92 55125.47 88888.00 2009-10-09 17:40:51.250 282 12639.15 87.92 55125.50 88888.00 2009-10-09 17:40:51.375 282 12639.20 87.97 55125.50 88888.00 2009-10-09 17:40:51.500 282 12639.17 87.95 55125.50 88888.00 2009-10-09 17:40:51.625 282 12639.17 87.95 55125.50 88888.00 2009-10-09 17:40:51.750 282 12639.15 87.97 55125.47 88888.00 2009-10-09 17:40:51.875 282 12639.10 87.97 55125.47 88888.00 2009-10-09 17:40:52.000 282 12639.15 87.97 55125.50 88888.00 2009-10-09 17:40:52.125 282 12639.15 87.97 55125.50 88888.00 2009-10-09 17:40:52.250 282 12639.08 87.97 55125.53 88888.00 2009-10-09 17:40:52.375 282 12639.05 87.95 55125.50 88888.00 2009-10-09 17:40:52.500 282 12639.08 87.92 55125.45 88888.00 2009-10-09 17:40:52.625 282 12639.08 87.92 55125.47 88888.00 2009-10-09 17:40:52.750 282 12639.02 87.97 55125.47 88888.00 2009-10-09 17:40:52.875 282 12639.02 87.97 55125.47 88888.00 2009-10-09 17:40:53.000 282 12639.05 87.95 55125.47 88888.00 2009-10-09 17:40:53.125 282 12639.08 87.95 55125.50 88888.00 2009-10-09 17:40:53.250 282 12639.12 88.00 55125.53 88888.00 2009-10-09 17:40:53.375 282 12639.15 88.03 55125.50 88888.00 2009-10-09 17:40:53.500 282 12639.05 88.03 55125.47 88888.00 2009-10-09 17:40:53.625 282 12639.02 87.97 55125.47 88888.00 2009-10-09 17:40:53.750 282 12639.02 87.97 55125.47 88888.00 2009-10-09 17:40:53.875 282 12639.05 88.00 55125.47 88888.00 2009-10-09 17:40:54.000 282 12639.12 88.00 55125.47 88888.00 2009-10-09 17:40:54.125 282 12639.17 88.00 55125.47 88888.00 2009-10-09 17:40:54.250 282 12639.10 87.97 55125.50 88888.00 2009-10-09 17:40:54.375 282 12639.08 87.97 55125.50 88888.00 2009-10-09 17:40:54.500 282 12639.10 88.00 55125.47 88888.00 2009-10-09 17:40:54.625 282 12639.05 87.97 55125.47 88888.00 2009-10-09 17:40:54.750 282 12639.10 88.00 55125.47 88888.00 2009-10-09 17:40:54.875 282 12639.08 87.97 55125.47 88888.00 2009-10-09 17:40:55.000 282 12639.10 88.00 55125.45 88888.00 2009-10-09 17:40:55.125 282 12639.10 87.97 55125.45 88888.00 2009-10-09 17:40:55.250 282 12639.10 88.00 55125.50 88888.00 2009-10-09 17:40:55.375 282 12639.17 88.03 55125.47 88888.00 2009-10-09 17:40:55.500 282 12639.17 88.03 55125.47 88888.00 2009-10-09 17:40:55.625 282 12639.10 88.03 55125.47 88888.00 2009-10-09 17:40:55.750 282 12639.10 88.03 55125.47 88888.00 2009-10-09 17:40:55.875 282 12639.15 88.03 55125.47 88888.00 2009-10-09 17:40:56.000 282 12639.20 88.03 55125.45 88888.00 2009-10-09 17:40:56.125 282 12639.12 88.03 55125.50 88888.00 2009-10-09 17:40:56.250 282 12639.08 88.03 55125.50 88888.00 2009-10-09 17:40:56.375 282 12639.15 87.97 55125.47 88888.00 2009-10-09 17:40:56.500 282 12639.12 88.00 55125.47 88888.00 2009-10-09 17:40:56.625 282 12639.12 88.00 55125.47 88888.00 2009-10-09 17:40:56.750 282 12639.12 88.03 55125.47 88888.00 2009-10-09 17:40:56.875 282 12639.05 88.03 55125.45 88888.00 2009-10-09 17:40:57.000 282 12639.00 88.03 55125.43 88888.00 2009-10-09 17:40:57.125 282 12638.98 88.03 55125.47 88888.00 2009-10-09 17:40:57.250 282 12638.92 88.03 55125.47 88888.00 2009-10-09 17:40:57.375 282 12638.95 88.03 55125.45 88888.00 2009-10-09 17:40:57.500 282 12639.00 88.03 55125.47 88888.00 2009-10-09 17:40:57.625 282 12638.98 88.05 55125.50 88888.00 2009-10-09 17:40:57.750 282 12638.98 88.08 55125.47 88888.00 2009-10-09 17:40:57.875 282 12639.02 88.05 55125.47 88888.00 2009-10-09 17:40:58.000 282 12639.02 88.00 55125.47 88888.00 2009-10-09 17:40:58.125 282 12639.00 88.00 55125.45 88888.00 2009-10-09 17:40:58.250 282 12639.02 88.00 55125.45 88888.00 2009-10-09 17:40:58.375 282 12639.02 88.03 55125.47 88888.00 2009-10-09 17:40:58.500 282 12639.02 88.03 55125.45 88888.00 2009-10-09 17:40:58.625 282 12639.05 88.05 55125.47 88888.00 2009-10-09 17:40:58.750 282 12639.05 88.08 55125.47 88888.00 2009-10-09 17:40:58.875 282 12639.08 88.05 55125.50 88888.00 2009-10-09 17:40:59.000 282 12639.05 88.05 55125.47 88888.00 2009-10-09 17:40:59.125 282 12639.02 88.08 55125.47 88888.00 2009-10-09 17:40:59.250 282 12638.95 88.05 55125.47 88888.00 2009-10-09 17:40:59.375 282 12639.00 88.05 55125.47 88888.00 2009-10-09 17:40:59.500 282 12638.98 88.05 55125.47 88888.00 2009-10-09 17:40:59.625 282 12638.92 88.03 55125.45 88888.00 2009-10-09 17:40:59.750 282 12638.92 88.05 55125.47 88888.00 2009-10-09 17:40:59.875 282 12638.98 88.05 55125.45 88888.00 2009-10-09 17:41:00.000 282 12638.95 88.05 55125.45 88888.00 2009-10-09 17:41:00.125 282 12638.95 88.08 55125.43 88888.00 2009-10-09 17:41:00.250 282 12638.95 88.10 55125.45 88888.00 2009-10-09 17:41:00.375 282 12638.98 88.10 55125.45 88888.00 2009-10-09 17:41:00.500 282 12639.00 88.10 55125.45 88888.00 2009-10-09 17:41:00.625 282 12639.05 88.08 55125.47 88888.00 2009-10-09 17:41:00.750 282 12639.05 88.10 55125.45 88888.00 2009-10-09 17:41:00.875 282 12639.05 88.08 55125.45 88888.00 2009-10-09 17:41:01.000 282 12639.00 88.08 55125.45 88888.00 2009-10-09 17:41:01.125 282 12639.02 88.10 55125.45 88888.00 2009-10-09 17:41:01.250 282 12638.98 88.10 55125.47 88888.00 2009-10-09 17:41:01.375 282 12638.98 88.12 55125.45 88888.00 2009-10-09 17:41:01.500 282 12638.98 88.10 55125.45 88888.00 2009-10-09 17:41:01.625 282 12638.98 88.08 55125.43 88888.00 2009-10-09 17:41:01.750 282 12638.95 88.10 55125.45 88888.00 2009-10-09 17:41:01.875 282 12638.92 88.10 55125.45 88888.00 2009-10-09 17:41:02.000 282 12638.92 88.10 55125.45 88888.00 2009-10-09 17:41:02.125 282 12638.90 88.10 55125.45 88888.00 2009-10-09 17:41:02.250 282 12638.95 88.10 55125.45 88888.00 2009-10-09 17:41:02.375 282 12639.00 88.12 55125.45 88888.00 2009-10-09 17:41:02.500 282 12638.98 88.10 55125.43 88888.00 2009-10-09 17:41:02.625 282 12638.90 88.12 55125.43 88888.00 2009-10-09 17:41:02.750 282 12638.92 88.15 55125.45 88888.00 2009-10-09 17:41:02.875 282 12638.98 88.12 55125.45 88888.00 2009-10-09 17:41:03.000 282 12638.95 88.12 55125.43 88888.00 2009-10-09 17:41:03.125 282 12638.92 88.10 55125.43 88888.00 2009-10-09 17:41:03.250 282 12638.95 88.10 55125.45 88888.00 2009-10-09 17:41:03.375 282 12638.95 88.10 55125.45 88888.00 2009-10-09 17:41:03.500 282 12638.90 88.15 55125.45 88888.00 2009-10-09 17:41:03.625 282 12638.95 88.17 55125.45 88888.00 2009-10-09 17:41:03.750 282 12639.02 88.15 55125.45 88888.00 2009-10-09 17:41:03.875 282 12639.05 88.10 55125.45 88888.00 2009-10-09 17:41:04.000 282 12638.98 88.10 55125.45 88888.00 2009-10-09 17:41:04.125 282 12638.98 88.12 55125.45 88888.00 2009-10-09 17:41:04.250 282 12638.95 88.15 55125.45 88888.00 2009-10-09 17:41:04.375 282 12638.95 88.17 55125.47 88888.00 2009-10-09 17:41:04.500 282 12638.95 88.20 55125.45 88888.00 2009-10-09 17:41:04.625 282 12638.95 88.17 55125.43 88888.00 2009-10-09 17:41:04.750 282 12638.95 88.15 55125.43 88888.00 2009-10-09 17:41:04.875 282 12638.98 88.20 55125.45 88888.00 2009-10-09 17:41:05.000 282 12639.00 88.22 55125.47 88888.00 2009-10-09 17:41:05.125 282 12638.98 88.25 55125.47 88888.00 2009-10-09 17:41:05.250 282 12638.88 88.22 55125.45 88888.00 2009-10-09 17:41:05.375 282 12638.88 88.22 55125.45 88888.00 2009-10-09 17:41:05.500 282 12638.92 88.22 55125.43 88888.00 2009-10-09 17:41:05.625 282 12638.92 88.22 55125.43 88888.00 2009-10-09 17:41:05.750 282 12638.92 88.22 55125.45 88888.00 2009-10-09 17:41:05.875 282 12638.98 88.20 55125.40 88888.00 2009-10-09 17:41:06.000 282 12638.98 88.15 55125.40 88888.00 2009-10-09 17:41:06.125 282 12638.92 88.17 55125.43 88888.00 2009-10-09 17:41:06.250 282 12638.90 88.17 55125.45 88888.00 2009-10-09 17:41:06.375 282 12638.90 88.17 55125.43 88888.00 2009-10-09 17:41:06.500 282 12638.95 88.17 55125.40 88888.00 2009-10-09 17:41:06.625 282 12639.02 88.17 55125.40 88888.00 2009-10-09 17:41:06.750 282 12639.02 88.17 55125.40 88888.00 2009-10-09 17:41:06.875 282 12639.05 88.20 55125.40 88888.00 2009-10-09 17:41:07.000 282 12639.08 88.20 55125.38 88888.00 2009-10-09 17:41:07.125 282 12639.05 88.20 55125.40 88888.00 2009-10-09 17:41:07.250 282 12638.95 88.17 55125.40 88888.00 2009-10-09 17:41:07.375 282 12638.92 88.20 55125.40 88888.00 2009-10-09 17:41:07.500 282 12638.92 88.20 55125.40 88888.00 2009-10-09 17:41:07.625 282 12638.95 88.25 55125.40 88888.00 2009-10-09 17:41:07.750 282 12639.02 88.25 55125.43 88888.00 2009-10-09 17:41:07.875 282 12639.05 88.22 55125.43 88888.00 2009-10-09 17:41:08.000 282 12638.98 88.22 55125.40 88888.00 2009-10-09 17:41:08.125 282 12638.98 88.22 55125.43 88888.00 2009-10-09 17:41:08.250 282 12638.98 88.22 55125.43 88888.00 2009-10-09 17:41:08.375 282 12638.98 88.25 55125.40 88888.00 2009-10-09 17:41:08.500 282 12639.00 88.25 55125.40 88888.00 2009-10-09 17:41:08.625 282 12639.02 88.25 55125.38 88888.00 2009-10-09 17:41:08.750 282 12639.08 88.25 55125.38 88888.00 2009-10-09 17:41:08.875 282 12639.10 88.28 55125.40 88888.00 2009-10-09 17:41:09.000 282 12639.10 88.28 55125.35 88888.00 2009-10-09 17:41:09.125 282 12639.15 88.25 55125.38 88888.00 2009-10-09 17:41:09.250 282 12639.15 88.28 55125.38 88888.00 2009-10-09 17:41:09.375 282 12639.15 88.30 55125.38 88888.00 2009-10-09 17:41:09.500 282 12639.10 88.25 55125.38 88888.00 2009-10-09 17:41:09.625 282 12639.12 88.25 55125.38 88888.00 2009-10-09 17:41:09.750 282 12639.12 88.25 55125.38 88888.00 2009-10-09 17:41:09.875 282 12639.08 88.28 55125.38 88888.00 2009-10-09 17:41:10.000 282 12639.05 88.28 55125.35 88888.00 2009-10-09 17:41:10.125 282 12639.05 88.28 55125.40 88888.00 2009-10-09 17:41:10.250 282 12639.08 88.28 55125.40 88888.00 2009-10-09 17:41:10.375 282 12639.10 88.28 55125.38 88888.00 2009-10-09 17:41:10.500 282 12639.12 88.28 55125.38 88888.00 2009-10-09 17:41:10.625 282 12639.15 88.30 55125.35 88888.00 2009-10-09 17:41:10.750 282 12639.12 88.30 55125.38 88888.00 2009-10-09 17:41:10.875 282 12639.10 88.30 55125.38 88888.00 2009-10-09 17:41:11.000 282 12639.12 88.30 55125.38 88888.00 2009-10-09 17:41:11.125 282 12639.10 88.28 55125.38 88888.00 2009-10-09 17:41:11.250 282 12639.02 88.30 55125.40 88888.00 2009-10-09 17:41:11.375 282 12639.05 88.33 55125.38 88888.00 2009-10-09 17:41:11.500 282 12639.10 88.33 55125.38 88888.00 2009-10-09 17:41:11.625 282 12639.15 88.35 55125.38 88888.00 2009-10-09 17:41:11.750 282 12639.10 88.30 55125.38 88888.00 2009-10-09 17:41:11.875 282 12639.10 88.30 55125.38 88888.00 2009-10-09 17:41:12.000 282 12639.08 88.33 55125.40 88888.00 2009-10-09 17:41:12.125 282 12639.02 88.33 55125.40 88888.00 2009-10-09 17:41:12.250 282 12639.08 88.30 55125.35 88888.00 2009-10-09 17:41:12.375 282 12639.15 88.28 55125.35 88888.00 2009-10-09 17:41:12.500 282 12639.17 88.33 55125.38 88888.00 2009-10-09 17:41:12.625 282 12639.15 88.35 55125.38 88888.00 2009-10-09 17:41:12.750 282 12639.12 88.33 55125.38 88888.00 2009-10-09 17:41:12.875 282 12639.15 88.33 55125.40 88888.00 2009-10-09 17:41:13.000 282 12639.15 88.30 55125.40 88888.00 2009-10-09 17:41:13.125 282 12639.15 88.28 55125.38 88888.00 2009-10-09 17:41:13.250 282 12639.08 88.25 55125.35 88888.00 2009-10-09 17:41:13.375 282 12639.10 88.28 55125.35 88888.00 2009-10-09 17:41:13.500 282 12639.10 88.28 55125.35 88888.00 2009-10-09 17:41:13.625 282 12639.15 88.33 55125.38 88888.00 2009-10-09 17:41:13.750 282 12639.20 88.35 55125.43 88888.00 2009-10-09 17:41:13.875 282 12639.15 88.35 55125.40 88888.00 2009-10-09 17:41:14.000 282 12639.10 88.35 55125.40 88888.00 2009-10-09 17:41:14.125 282 12639.10 88.33 55125.40 88888.00 2009-10-09 17:41:14.250 282 12639.05 88.30 55125.38 88888.00 2009-10-09 17:41:14.375 282 12639.08 88.30 55125.35 88888.00 2009-10-09 17:41:14.500 282 12639.10 88.33 55125.32 88888.00 2009-10-09 17:41:14.625 282 12639.15 88.38 55125.38 88888.00 2009-10-09 17:41:14.750 282 12639.17 88.38 55125.35 88888.00 2009-10-09 17:41:14.875 282 12639.17 88.35 55125.38 88888.00 2009-10-09 17:41:15.000 282 12639.20 88.35 55125.38 88888.00 2009-10-09 17:41:15.125 282 12639.20 88.33 55125.38 88888.00 2009-10-09 17:41:15.250 282 12639.17 88.28 55125.35 88888.00 2009-10-09 17:41:15.375 282 12639.17 88.30 55125.32 88888.00 2009-10-09 17:41:15.500 282 12639.17 88.33 55125.35 88888.00 2009-10-09 17:41:15.625 282 12639.20 88.35 55125.38 88888.00 2009-10-09 17:41:15.750 282 12639.15 88.35 55125.32 88888.00 2009-10-09 17:41:15.875 282 12639.12 88.33 55125.30 88888.00 2009-10-09 17:41:16.000 282 12639.20 88.33 55125.30 88888.00 2009-10-09 17:41:16.125 282 12639.20 88.35 55125.32 88888.00 2009-10-09 17:41:16.250 282 12639.17 88.33 55125.35 88888.00 2009-10-09 17:41:16.375 282 12639.23 88.33 55125.30 88888.00 2009-10-09 17:41:16.500 282 12639.23 88.33 55125.32 88888.00 2009-10-09 17:41:16.625 282 12639.23 88.35 55125.32 88888.00 2009-10-09 17:41:16.750 282 12639.30 88.40 55125.32 88888.00 2009-10-09 17:41:16.875 282 12639.30 88.38 55125.32 88888.00 2009-10-09 17:41:17.000 282 12639.25 88.35 55125.28 88888.00 2009-10-09 17:41:17.125 282 12639.27 88.33 55125.30 88888.00 2009-10-09 17:41:17.250 282 12639.30 88.35 55125.35 88888.00 2009-10-09 17:41:17.375 282 12639.30 88.40 55125.35 88888.00 2009-10-09 17:41:17.500 282 12639.25 88.35 55125.32 88888.00 2009-10-09 17:41:17.625 282 12639.23 88.35 55125.35 88888.00 2009-10-09 17:41:17.750 282 12639.25 88.40 55125.35 88888.00 2009-10-09 17:41:17.875 282 12639.30 88.40 55125.32 88888.00 2009-10-09 17:41:18.000 282 12639.38 88.40 55125.32 88888.00 2009-10-09 17:41:18.125 282 12639.33 88.38 55125.32 88888.00 2009-10-09 17:41:18.250 282 12639.30 88.33 55125.30 88888.00 2009-10-09 17:41:18.375 282 12639.33 88.35 55125.32 88888.00 2009-10-09 17:41:18.500 282 12639.35 88.40 55125.32 88888.00 2009-10-09 17:41:18.625 282 12639.27 88.38 55125.32 88888.00 2009-10-09 17:41:18.750 282 12639.25 88.38 55125.32 88888.00 2009-10-09 17:41:18.875 282 12639.30 88.35 55125.32 88888.00 2009-10-09 17:41:19.000 282 12639.33 88.35 55125.30 88888.00 2009-10-09 17:41:19.125 282 12639.30 88.33 55125.28 88888.00 2009-10-09 17:41:19.250 282 12639.23 88.30 55125.28 88888.00 2009-10-09 17:41:19.375 282 12639.30 88.33 55125.30 88888.00 2009-10-09 17:41:19.500 282 12639.35 88.38 55125.32 88888.00 2009-10-09 17:41:19.625 282 12639.40 88.38 55125.35 88888.00 2009-10-09 17:41:19.750 282 12639.38 88.40 55125.32 88888.00 2009-10-09 17:41:19.875 282 12639.38 88.40 55125.32 88888.00 2009-10-09 17:41:20.000 282 12639.35 88.38 55125.30 88888.00 2009-10-09 17:41:20.125 282 12639.40 88.40 55125.35 88888.00 2009-10-09 17:41:20.250 282 12639.40 88.40 55125.35 88888.00 2009-10-09 17:41:20.375 282 12639.42 88.40 55125.35 88888.00 2009-10-09 17:41:20.500 282 12639.38 88.40 55125.35 88888.00 2009-10-09 17:41:20.625 282 12639.33 88.38 55125.32 88888.00 2009-10-09 17:41:20.750 282 12639.25 88.38 55125.32 88888.00 2009-10-09 17:41:20.875 282 12639.23 88.40 55125.32 88888.00 2009-10-09 17:41:21.000 282 12639.27 88.38 55125.30 88888.00 2009-10-09 17:41:21.125 282 12639.35 88.38 55125.30 88888.00 2009-10-09 17:41:21.250 282 12639.30 88.35 55125.30 88888.00 2009-10-09 17:41:21.375 282 12639.30 88.35 55125.30 88888.00 2009-10-09 17:41:21.500 282 12639.33 88.40 55125.30 88888.00 2009-10-09 17:41:21.625 282 12639.35 88.40 55125.35 88888.00 2009-10-09 17:41:21.750 282 12639.38 88.38 55125.32 88888.00 2009-10-09 17:41:21.875 282 12639.35 88.35 55125.30 88888.00 2009-10-09 17:41:22.000 282 12639.40 88.33 55125.30 88888.00 2009-10-09 17:41:22.125 282 12639.45 88.35 55125.30 88888.00 2009-10-09 17:41:22.250 282 12639.40 88.38 55125.30 88888.00 2009-10-09 17:41:22.375 282 12639.40 88.38 55125.32 88888.00 2009-10-09 17:41:22.500 282 12639.38 88.35 55125.28 88888.00 2009-10-09 17:41:22.625 282 12639.35 88.33 55125.30 88888.00 2009-10-09 17:41:22.750 282 12639.38 88.33 55125.30 88888.00 2009-10-09 17:41:22.875 282 12639.42 88.38 55125.30 88888.00 2009-10-09 17:41:23.000 282 12639.38 88.38 55125.32 88888.00 2009-10-09 17:41:23.125 282 12639.27 88.35 55125.32 88888.00 2009-10-09 17:41:23.250 282 12639.23 88.33 55125.30 88888.00 2009-10-09 17:41:23.375 282 12639.35 88.38 55125.28 88888.00 2009-10-09 17:41:23.500 282 12639.33 88.38 55125.30 88888.00 2009-10-09 17:41:23.625 282 12639.30 88.38 55125.35 88888.00 2009-10-09 17:41:23.750 282 12639.27 88.38 55125.32 88888.00 2009-10-09 17:41:23.875 282 12639.33 88.38 55125.30 88888.00 2009-10-09 17:41:24.000 282 12639.38 88.38 55125.30 88888.00 2009-10-09 17:41:24.125 282 12639.35 88.38 55125.32 88888.00 2009-10-09 17:41:24.250 282 12639.33 88.35 55125.35 88888.00 2009-10-09 17:41:24.375 282 12639.40 88.40 55125.38 88888.00 2009-10-09 17:41:24.500 282 12639.38 88.40 55125.35 88888.00 2009-10-09 17:41:24.625 282 12639.30 88.42 55125.35 88888.00 2009-10-09 17:41:24.750 282 12639.30 88.42 55125.35 88888.00 2009-10-09 17:41:24.875 282 12639.30 88.40 55125.32 88888.00 2009-10-09 17:41:25.000 282 12639.25 88.38 55125.30 88888.00 2009-10-09 17:41:25.125 282 12639.20 88.40 55125.30 88888.00 2009-10-09 17:41:25.250 282 12639.27 88.42 55125.32 88888.00 2009-10-09 17:41:25.375 282 12639.38 88.45 55125.32 88888.00 2009-10-09 17:41:25.500 282 12639.38 88.42 55125.32 88888.00 2009-10-09 17:41:25.625 282 12639.35 88.40 55125.30 88888.00 2009-10-09 17:41:25.750 282 12639.35 88.38 55125.28 88888.00 2009-10-09 17:41:25.875 282 12639.33 88.35 55125.28 88888.00 2009-10-09 17:41:26.000 282 12639.35 88.38 55125.28 88888.00 2009-10-09 17:41:26.125 282 12639.42 88.38 55125.30 88888.00 2009-10-09 17:41:26.250 282 12639.42 88.38 55125.32 88888.00 2009-10-09 17:41:26.375 282 12639.40 88.38 55125.32 88888.00 2009-10-09 17:41:26.500 282 12639.35 88.40 55125.30 88888.00 2009-10-09 17:41:26.625 282 12639.38 88.40 55125.30 88888.00 2009-10-09 17:41:26.750 282 12639.42 88.38 55125.30 88888.00 2009-10-09 17:41:26.875 282 12639.42 88.38 55125.32 88888.00 2009-10-09 17:41:27.000 282 12639.35 88.38 55125.30 88888.00 2009-10-09 17:41:27.125 282 12639.40 88.38 55125.32 88888.00 2009-10-09 17:41:27.250 282 12639.42 88.35 55125.30 88888.00 2009-10-09 17:41:27.375 282 12639.38 88.35 55125.28 88888.00 2009-10-09 17:41:27.500 282 12639.33 88.40 55125.30 88888.00 2009-10-09 17:41:27.625 282 12639.35 88.42 55125.35 88888.00 2009-10-09 17:41:27.750 282 12639.35 88.40 55125.32 88888.00 2009-10-09 17:41:27.875 282 12639.38 88.35 55125.32 88888.00 2009-10-09 17:41:28.000 282 12639.38 88.35 55125.30 88888.00 2009-10-09 17:41:28.125 282 12639.40 88.35 55125.30 88888.00 2009-10-09 17:41:28.250 282 12639.35 88.35 55125.32 88888.00 2009-10-09 17:41:28.375 282 12639.33 88.38 55125.32 88888.00 2009-10-09 17:41:28.500 282 12639.33 88.35 55125.32 88888.00 2009-10-09 17:41:28.625 282 12639.38 88.38 55125.30 88888.00 2009-10-09 17:41:28.750 282 12639.38 88.40 55125.30 88888.00 2009-10-09 17:41:28.875 282 12639.40 88.42 55125.32 88888.00 2009-10-09 17:41:29.000 282 12639.45 88.42 55125.32 88888.00 2009-10-09 17:41:29.125 282 12639.45 88.38 55125.32 88888.00 2009-10-09 17:41:29.250 282 12639.45 88.38 55125.38 88888.00 2009-10-09 17:41:29.375 282 12639.50 88.38 55125.32 88888.00 2009-10-09 17:41:29.500 282 12639.50 88.35 55125.32 88888.00 2009-10-09 17:41:29.625 282 12639.45 88.40 55125.32 88888.00 2009-10-09 17:41:29.750 282 12639.38 88.40 55125.38 88888.00 2009-10-09 17:41:29.875 282 12639.38 88.40 55125.32 88888.00 2009-10-09 17:41:30.000 282 12639.40 88.35 55125.30 88888.00 2009-10-09 17:41:30.125 282 12639.38 88.38 55125.32 88888.00 2009-10-09 17:41:30.250 282 12639.35 88.33 55125.30 88888.00 2009-10-09 17:41:30.375 282 12639.38 88.33 55125.30 88888.00 2009-10-09 17:41:30.500 282 12639.35 88.38 55125.32 88888.00 2009-10-09 17:41:30.625 282 12639.38 88.40 55125.32 88888.00 2009-10-09 17:41:30.750 282 12639.38 88.42 55125.32 88888.00 2009-10-09 17:41:30.875 282 12639.33 88.40 55125.32 88888.00 2009-10-09 17:41:31.000 282 12639.30 88.38 55125.32 88888.00 2009-10-09 17:41:31.125 282 12639.27 88.38 55125.35 88888.00 2009-10-09 17:41:31.250 282 12639.30 88.38 55125.38 88888.00 2009-10-09 17:41:31.375 282 12639.38 88.40 55125.38 88888.00 2009-10-09 17:41:31.500 282 12639.38 88.40 55125.38 88888.00 2009-10-09 17:41:31.625 282 12639.38 88.40 55125.38 88888.00 2009-10-09 17:41:31.750 282 12639.35 88.38 55125.38 88888.00 2009-10-09 17:41:31.875 282 12639.33 88.38 55125.32 88888.00 2009-10-09 17:41:32.000 282 12639.35 88.38 55125.32 88888.00 2009-10-09 17:41:32.125 282 12639.38 88.40 55125.35 88888.00 2009-10-09 17:41:32.250 282 12639.35 88.38 55125.32 88888.00 2009-10-09 17:41:32.375 282 12639.38 88.38 55125.32 88888.00 2009-10-09 17:41:32.500 282 12639.42 88.38 55125.32 88888.00 2009-10-09 17:41:32.625 282 12639.40 88.35 55125.32 88888.00 2009-10-09 17:41:32.750 282 12639.38 88.38 55125.35 88888.00 2009-10-09 17:41:32.875 282 12639.40 88.40 55125.38 88888.00 2009-10-09 17:41:33.000 282 12639.38 88.42 55125.35 88888.00 2009-10-09 17:41:33.125 282 12639.38 88.40 55125.38 88888.00 2009-10-09 17:41:33.250 282 12639.40 88.40 55125.35 88888.00 2009-10-09 17:41:33.375 282 12639.42 88.40 55125.38 88888.00 2009-10-09 17:41:33.500 282 12639.35 88.38 55125.35 88888.00 2009-10-09 17:41:33.625 282 12639.35 88.38 55125.38 88888.00 2009-10-09 17:41:33.750 282 12639.30 88.40 55125.35 88888.00 2009-10-09 17:41:33.875 282 12639.27 88.42 55125.32 88888.00 2009-10-09 17:41:34.000 282 12639.27 88.42 55125.30 88888.00 2009-10-09 17:41:34.125 282 12639.33 88.40 55125.32 88888.00 2009-10-09 17:41:34.250 282 12639.35 88.38 55125.35 88888.00 2009-10-09 17:41:34.375 282 12639.35 88.40 55125.35 88888.00 2009-10-09 17:41:34.500 282 12639.33 88.40 55125.35 88888.00 2009-10-09 17:41:34.625 282 12639.30 88.40 55125.35 88888.00 2009-10-09 17:41:34.750 282 12639.35 88.40 55125.35 88888.00 2009-10-09 17:41:34.875 282 12639.38 88.45 55125.35 88888.00 2009-10-09 17:41:35.000 282 12639.35 88.40 55125.30 88888.00 2009-10-09 17:41:35.125 282 12639.33 88.35 55125.30 88888.00 2009-10-09 17:41:35.250 282 12639.35 88.33 55125.28 88888.00 2009-10-09 17:41:35.375 282 12639.33 88.35 55125.30 88888.00 2009-10-09 17:41:35.500 282 12639.33 88.38 55125.30 88888.00 2009-10-09 17:41:35.625 282 12639.35 88.40 55125.32 88888.00 2009-10-09 17:41:35.750 282 12639.40 88.40 55125.35 88888.00 2009-10-09 17:41:35.875 282 12639.42 88.42 55125.38 88888.00 2009-10-09 17:41:36.000 282 12639.45 88.40 55125.38 88888.00 2009-10-09 17:41:36.125 282 12639.42 88.42 55125.40 88888.00 2009-10-09 17:41:36.250 282 12639.42 88.40 55125.40 88888.00 2009-10-09 17:41:36.375 282 12639.42 88.42 55125.38 88888.00 2009-10-09 17:41:36.500 282 12639.38 88.40 55125.32 88888.00 2009-10-09 17:41:36.625 282 12639.38 88.38 55125.35 88888.00 2009-10-09 17:41:36.750 282 12639.35 88.40 55125.35 88888.00 2009-10-09 17:41:36.875 282 12639.33 88.45 55125.38 88888.00 2009-10-09 17:41:37.000 282 12639.38 88.42 55125.40 88888.00 2009-10-09 17:41:37.125 282 12639.33 88.40 55125.35 88888.00 2009-10-09 17:41:37.250 282 12639.30 88.38 55125.38 88888.00 2009-10-09 17:41:37.375 282 12639.35 88.42 55125.40 88888.00 2009-10-09 17:41:37.500 282 12639.40 88.42 55125.40 88888.00 2009-10-09 17:41:37.625 282 12639.40 88.40 55125.38 88888.00 2009-10-09 17:41:37.750 282 12639.40 88.42 55125.35 88888.00 2009-10-09 17:41:37.875 282 12639.38 88.42 55125.38 88888.00 2009-10-09 17:41:38.000 282 12639.38 88.40 55125.38 88888.00 2009-10-09 17:41:38.125 282 12639.40 88.40 55125.35 88888.00 2009-10-09 17:41:38.250 282 12639.38 88.40 55125.35 88888.00 2009-10-09 17:41:38.375 282 12639.38 88.42 55125.35 88888.00 2009-10-09 17:41:38.500 282 12639.35 88.42 55125.38 88888.00 2009-10-09 17:41:38.625 282 12639.38 88.42 55125.38 88888.00 2009-10-09 17:41:38.750 282 12639.33 88.42 55125.35 88888.00 2009-10-09 17:41:38.875 282 12639.33 88.42 55125.35 88888.00 2009-10-09 17:41:39.000 282 12639.30 88.42 55125.38 88888.00 2009-10-09 17:41:39.125 282 12639.25 88.42 55125.40 88888.00 2009-10-09 17:41:39.250 282 12639.25 88.45 55125.38 88888.00 2009-10-09 17:41:39.375 282 12639.27 88.42 55125.35 88888.00 2009-10-09 17:41:39.500 282 12639.30 88.40 55125.35 88888.00 2009-10-09 17:41:39.625 282 12639.30 88.38 55125.32 88888.00 2009-10-09 17:41:39.750 282 12639.33 88.42 55125.38 88888.00 2009-10-09 17:41:39.875 282 12639.33 88.42 55125.38 88888.00 2009-10-09 17:41:40.000 282 12639.27 88.38 55125.35 88888.00 2009-10-09 17:41:40.125 282 12639.23 88.38 55125.32 88888.00 2009-10-09 17:41:40.250 282 12639.23 88.45 55125.38 88888.00 2009-10-09 17:41:40.375 282 12639.20 88.45 55125.38 88888.00 2009-10-09 17:41:40.500 282 12639.17 88.40 55125.38 88888.00 2009-10-09 17:41:40.625 282 12639.23 88.40 55125.35 88888.00 2009-10-09 17:41:40.750 282 12639.30 88.40 55125.35 88888.00 2009-10-09 17:41:40.875 282 12639.27 88.42 55125.38 88888.00 2009-10-09 17:41:41.000 282 12639.25 88.42 55125.38 88888.00 2009-10-09 17:41:41.125 282 12639.25 88.38 55125.38 88888.00 2009-10-09 17:41:41.250 282 12639.23 88.35 55125.38 88888.00 2009-10-09 17:41:41.375 282 12639.23 88.38 55125.38 88888.00 2009-10-09 17:41:41.500 282 12639.20 88.40 55125.38 88888.00 2009-10-09 17:41:41.625 282 12639.20 88.42 55125.38 88888.00 2009-10-09 17:41:41.750 282 12639.17 88.42 55125.38 88888.00 2009-10-09 17:41:41.875 282 12639.20 88.42 55125.40 88888.00 2009-10-09 17:41:42.000 282 12639.25 88.40 55125.40 88888.00 2009-10-09 17:41:42.125 282 12639.25 88.40 55125.43 88888.00 2009-10-09 17:41:42.250 282 12639.20 88.40 55125.40 88888.00 2009-10-09 17:41:42.375 282 12639.23 88.38 55125.40 88888.00 2009-10-09 17:41:42.500 282 12639.23 88.38 55125.40 88888.00 2009-10-09 17:41:42.625 282 12639.25 88.38 55125.40 88888.00 2009-10-09 17:41:42.750 282 12639.27 88.38 55125.38 88888.00 2009-10-09 17:41:42.875 282 12639.25 88.38 55125.38 88888.00 2009-10-09 17:41:43.000 282 12639.25 88.38 55125.38 88888.00 2009-10-09 17:41:43.125 282 12639.25 88.35 55125.38 88888.00 2009-10-09 17:41:43.250 282 12639.25 88.35 55125.43 88888.00 2009-10-09 17:41:43.375 282 12639.27 88.38 55125.43 88888.00 2009-10-09 17:41:43.500 282 12639.25 88.40 55125.43 88888.00 2009-10-09 17:41:43.625 282 12639.25 88.38 55125.45 88888.00 2009-10-09 17:41:43.750 282 12639.23 88.40 55125.43 88888.00 2009-10-09 17:41:43.875 282 12639.25 88.38 55125.43 88888.00 2009-10-09 17:41:44.000 282 12639.25 88.38 55125.40 88888.00 2009-10-09 17:41:44.125 282 12639.23 88.38 55125.43 88888.00 2009-10-09 17:41:44.250 282 12639.17 88.40 55125.45 88888.00 2009-10-09 17:41:44.375 282 12639.20 88.38 55125.45 88888.00 2009-10-09 17:41:44.500 282 12639.23 88.38 55125.45 88888.00 2009-10-09 17:41:44.625 282 12639.20 88.40 55125.45 88888.00 2009-10-09 17:41:44.750 282 12639.20 88.42 55125.43 88888.00 2009-10-09 17:41:44.875 282 12639.17 88.40 55125.43 88888.00 2009-10-09 17:41:45.000 282 12639.20 88.38 55125.38 88888.00 2009-10-09 17:41:45.125 282 12639.23 88.40 55125.40 88888.00 2009-10-09 17:41:45.250 282 12639.20 88.40 55125.40 88888.00 2009-10-09 17:41:45.375 282 12639.20 88.40 55125.40 88888.00 2009-10-09 17:41:45.500 282 12639.20 88.38 55125.40 88888.00 2009-10-09 17:41:45.625 282 12639.25 88.38 55125.40 88888.00 2009-10-09 17:41:45.750 282 12639.23 88.40 55125.43 88888.00 2009-10-09 17:41:45.875 282 12639.20 88.40 55125.43 88888.00 2009-10-09 17:41:46.000 282 12639.25 88.38 55125.40 88888.00 2009-10-09 17:41:46.125 282 12639.30 88.40 55125.43 88888.00 2009-10-09 17:41:46.250 282 12639.27 88.38 55125.45 88888.00 2009-10-09 17:41:46.375 282 12639.23 88.40 55125.45 88888.00 2009-10-09 17:41:46.500 282 12639.20 88.38 55125.43 88888.00 2009-10-09 17:41:46.625 282 12639.20 88.38 55125.38 88888.00 2009-10-09 17:41:46.750 282 12639.25 88.42 55125.40 88888.00 2009-10-09 17:41:46.875 282 12639.25 88.42 55125.40 88888.00 2009-10-09 17:41:47.000 282 12639.23 88.38 55125.40 88888.00 2009-10-09 17:41:47.125 282 12639.23 88.33 55125.43 88888.00 2009-10-09 17:41:47.250 282 12639.25 88.35 55125.40 88888.00 2009-10-09 17:41:47.375 282 12639.25 88.38 55125.38 88888.00 2009-10-09 17:41:47.500 282 12639.23 88.38 55125.38 88888.00 2009-10-09 17:41:47.625 282 12639.23 88.38 55125.40 88888.00 2009-10-09 17:41:47.750 282 12639.25 88.40 55125.43 88888.00 2009-10-09 17:41:47.875 282 12639.25 88.38 55125.43 88888.00 2009-10-09 17:41:48.000 282 12639.23 88.35 55125.43 88888.00 2009-10-09 17:41:48.125 282 12639.23 88.38 55125.47 88888.00 2009-10-09 17:41:48.250 282 12639.25 88.42 55125.47 88888.00 2009-10-09 17:41:48.375 282 12639.30 88.42 55125.47 88888.00 2009-10-09 17:41:48.500 282 12639.30 88.38 55125.43 88888.00 2009-10-09 17:41:48.625 282 12639.23 88.38 55125.43 88888.00 2009-10-09 17:41:48.750 282 12639.20 88.38 55125.45 88888.00 2009-10-09 17:41:48.875 282 12639.27 88.40 55125.43 88888.00 2009-10-09 17:41:49.000 282 12639.33 88.38 55125.38 88888.00 2009-10-09 17:41:49.125 282 12639.27 88.38 55125.40 88888.00 2009-10-09 17:41:49.250 282 12639.20 88.33 55125.43 88888.00 2009-10-09 17:41:49.375 282 12639.20 88.35 55125.43 88888.00 2009-10-09 17:41:49.500 282 12639.25 88.38 55125.43 88888.00 2009-10-09 17:41:49.625 282 12639.27 88.35 55125.40 88888.00 2009-10-09 17:41:49.750 282 12639.27 88.35 55125.40 88888.00 2009-10-09 17:41:49.875 282 12639.27 88.38 55125.43 88888.00 2009-10-09 17:41:50.000 282 12639.25 88.40 55125.43 88888.00 2009-10-09 17:41:50.125 282 12639.23 88.38 55125.45 88888.00 2009-10-09 17:41:50.250 282 12639.20 88.35 55125.45 88888.00 2009-10-09 17:41:50.375 282 12639.25 88.35 55125.43 88888.00 2009-10-09 17:41:50.500 282 12639.30 88.38 55125.45 88888.00 2009-10-09 17:41:50.625 282 12639.33 88.42 55125.45 88888.00 2009-10-09 17:41:50.750 282 12639.30 88.40 55125.40 88888.00 2009-10-09 17:41:50.875 282 12639.25 88.38 55125.40 88888.00 2009-10-09 17:41:51.000 282 12639.25 88.35 55125.40 88888.00 2009-10-09 17:41:51.125 282 12639.27 88.35 55125.45 88888.00 2009-10-09 17:41:51.250 282 12639.23 88.33 55125.43 88888.00 2009-10-09 17:41:51.375 282 12639.25 88.38 55125.43 88888.00 2009-10-09 17:41:51.500 282 12639.23 88.38 55125.40 88888.00 2009-10-09 17:41:51.625 282 12639.30 88.38 55125.43 88888.00 2009-10-09 17:41:51.750 282 12639.33 88.33 55125.35 88888.00 2009-10-09 17:41:51.875 282 12639.30 88.35 55125.32 88888.00 2009-10-09 17:41:52.000 282 12639.27 88.38 55125.32 88888.00 2009-10-09 17:41:52.125 282 12639.33 88.38 55125.38 88888.00 2009-10-09 17:41:52.250 282 12639.30 88.33 55125.35 88888.00 2009-10-09 17:41:52.375 282 12639.25 88.33 55125.35 88888.00 2009-10-09 17:41:52.500 282 12639.27 88.33 55125.38 88888.00 2009-10-09 17:41:52.625 282 12639.33 88.35 55125.40 88888.00 2009-10-09 17:41:52.750 282 12639.27 88.35 55125.43 88888.00 2009-10-09 17:41:52.875 282 12639.23 88.35 55125.40 88888.00 2009-10-09 17:41:53.000 282 12639.23 88.33 55125.38 88888.00 2009-10-09 17:41:53.125 282 12639.30 88.35 55125.38 88888.00 2009-10-09 17:41:53.250 282 12639.27 88.35 55125.40 88888.00 2009-10-09 17:41:53.375 282 12639.30 88.30 55125.38 88888.00 2009-10-09 17:41:53.500 282 12639.30 88.30 55125.38 88888.00 2009-10-09 17:41:53.625 282 12639.38 88.35 55125.40 88888.00 2009-10-09 17:41:53.750 282 12639.40 88.38 55125.43 88888.00 2009-10-09 17:41:53.875 282 12639.40 88.35 55125.40 88888.00 2009-10-09 17:41:54.000 282 12639.40 88.35 55125.38 88888.00 2009-10-09 17:41:54.125 282 12639.33 88.33 55125.40 88888.00 2009-10-09 17:41:54.250 282 12639.25 88.33 55125.43 88888.00 2009-10-09 17:41:54.375 282 12639.27 88.35 55125.45 88888.00 2009-10-09 17:41:54.500 282 12639.30 88.35 55125.40 88888.00 2009-10-09 17:41:54.625 282 12639.27 88.33 55125.40 88888.00 2009-10-09 17:41:54.750 282 12639.25 88.35 55125.43 88888.00 2009-10-09 17:41:54.875 282 12639.23 88.33 55125.45 88888.00 2009-10-09 17:41:55.000 282 12639.27 88.33 55125.38 88888.00 2009-10-09 17:41:55.125 282 12639.33 88.33 55125.38 88888.00 2009-10-09 17:41:55.250 282 12639.33 88.33 55125.40 88888.00 2009-10-09 17:41:55.375 282 12639.35 88.35 55125.43 88888.00 2009-10-09 17:41:55.500 282 12639.27 88.33 55125.43 88888.00 2009-10-09 17:41:55.625 282 12639.23 88.33 55125.38 88888.00 2009-10-09 17:41:55.750 282 12639.25 88.28 55125.38 88888.00 2009-10-09 17:41:55.875 282 12639.27 88.28 55125.38 88888.00 2009-10-09 17:41:56.000 282 12639.25 88.28 55125.38 88888.00 2009-10-09 17:41:56.125 282 12639.25 88.28 55125.40 88888.00 2009-10-09 17:41:56.250 282 12639.23 88.28 55125.40 88888.00 2009-10-09 17:41:56.375 282 12639.20 88.25 55125.38 88888.00 2009-10-09 17:41:56.500 282 12639.20 88.28 55125.35 88888.00 2009-10-09 17:41:56.625 282 12639.23 88.30 55125.35 88888.00 2009-10-09 17:41:56.750 282 12639.25 88.33 55125.40 88888.00 2009-10-09 17:41:56.875 282 12639.25 88.30 55125.43 88888.00 2009-10-09 17:41:57.000 282 12639.23 88.30 55125.40 88888.00 2009-10-09 17:41:57.125 282 12639.27 88.28 55125.35 88888.00 2009-10-09 17:41:57.250 282 12639.25 88.25 55125.32 88888.00 2009-10-09 17:41:57.375 282 12639.23 88.28 55125.35 88888.00 2009-10-09 17:41:57.500 282 12639.20 88.25 55125.38 88888.00 2009-10-09 17:41:57.625 282 12639.17 88.25 55125.38 88888.00 2009-10-09 17:41:57.750 282 12639.20 88.25 55125.35 88888.00 2009-10-09 17:41:57.875 282 12639.23 88.25 55125.38 88888.00 2009-10-09 17:41:58.000 282 12639.23 88.28 55125.38 88888.00 2009-10-09 17:41:58.125 282 12639.27 88.28 55125.40 88888.00 2009-10-09 17:41:58.250 282 12639.25 88.25 55125.38 88888.00 2009-10-09 17:41:58.375 282 12639.20 88.25 55125.38 88888.00 2009-10-09 17:41:58.500 282 12639.17 88.30 55125.40 88888.00 2009-10-09 17:41:58.625 282 12639.20 88.28 55125.38 88888.00 2009-10-09 17:41:58.750 282 12639.17 88.25 55125.35 88888.00 2009-10-09 17:41:58.875 282 12639.15 88.25 55125.40 88888.00 2009-10-09 17:41:59.000 282 12639.15 88.28 55125.38 88888.00 2009-10-09 17:41:59.125 282 12639.15 88.33 55125.43 88888.00 2009-10-09 17:41:59.250 282 12639.15 88.28 55125.40 88888.00 2009-10-09 17:41:59.375 282 12639.23 88.22 55125.35 88888.00 2009-10-09 17:41:59.500 282 12639.23 88.22 55125.38 88888.00 2009-10-09 17:41:59.625 282 12639.20 88.30 55125.38 88888.00 2009-10-09 17:41:59.750 282 12639.20 88.30 55125.40 88888.00 2009-10-09 17:41:59.875 282 12639.20 88.28 55125.40 88888.00 2009-10-09 17:42:00.000 282 12639.23 88.25 55125.35 88888.00 2009-10-09 17:42:00.125 282 12639.25 88.22 55125.38 88888.00 2009-10-09 17:42:00.250 282 12639.25 88.22 55125.38 88888.00 2009-10-09 17:42:00.375 282 12639.27 88.25 55125.40 88888.00 2009-10-09 17:42:00.500 282 12639.25 88.28 55125.40 88888.00 2009-10-09 17:42:00.625 282 12639.23 88.25 55125.38 88888.00 2009-10-09 17:42:00.750 282 12639.27 88.25 55125.35 88888.00 2009-10-09 17:42:00.875 282 12639.35 88.28 55125.38 88888.00 2009-10-09 17:42:01.000 282 12639.25 88.30 55125.38 88888.00 2009-10-09 17:42:01.125 282 12639.20 88.33 55125.40 88888.00 2009-10-09 17:42:01.250 282 12639.23 88.28 55125.40 88888.00 2009-10-09 17:42:01.375 282 12639.27 88.28 55125.38 88888.00 2009-10-09 17:42:01.500 282 12639.23 88.25 55125.35 88888.00 2009-10-09 17:42:01.625 282 12639.25 88.30 55125.38 88888.00 2009-10-09 17:42:01.750 282 12639.27 88.30 55125.38 88888.00 2009-10-09 17:42:01.875 282 12639.27 88.28 55125.38 88888.00 2009-10-09 17:42:02.000 282 12639.25 88.25 55125.40 88888.00 2009-10-09 17:42:02.125 282 12639.25 88.28 55125.40 88888.00 2009-10-09 17:42:02.250 282 12639.25 88.28 55125.40 88888.00 2009-10-09 17:42:02.375 282 12639.30 88.22 55125.38 88888.00 2009-10-09 17:42:02.500 282 12639.27 88.22 55125.38 88888.00 2009-10-09 17:42:02.625 282 12639.23 88.25 55125.38 88888.00 2009-10-09 17:42:02.750 282 12639.23 88.25 55125.38 88888.00 2009-10-09 17:42:02.875 282 12639.25 88.22 55125.38 88888.00 2009-10-09 17:42:03.000 282 12639.30 88.22 55125.32 88888.00 2009-10-09 17:42:03.125 282 12639.33 88.22 55125.35 88888.00 2009-10-09 17:42:03.250 282 12639.35 88.22 55125.38 88888.00 2009-10-09 17:42:03.375 282 12639.33 88.25 55125.35 88888.00 2009-10-09 17:42:03.500 282 12639.25 88.22 55125.32 88888.00 2009-10-09 17:42:03.625 282 12639.23 88.22 55125.35 88888.00 2009-10-09 17:42:03.750 282 12639.25 88.22 55125.35 88888.00 2009-10-09 17:42:03.875 282 12639.30 88.20 55125.35 88888.00 2009-10-09 17:42:04.000 282 12639.30 88.22 55125.35 88888.00 2009-10-09 17:42:04.125 282 12639.25 88.22 55125.38 88888.00 2009-10-09 17:42:04.250 282 12639.20 88.17 55125.38 88888.00 2009-10-09 17:42:04.375 282 12639.25 88.22 55125.35 88888.00 2009-10-09 17:42:04.500 282 12639.27 88.20 55125.32 88888.00 2009-10-09 17:42:04.625 282 12639.23 88.17 55125.38 88888.00 2009-10-09 17:42:04.750 282 12639.25 88.20 55125.40 88888.00 2009-10-09 17:42:04.875 282 12639.30 88.20 55125.40 88888.00 2009-10-09 17:42:05.000 282 12639.33 88.22 55125.35 88888.00 2009-10-09 17:42:05.125 282 12639.27 88.22 55125.38 88888.00 2009-10-09 17:42:05.250 282 12639.23 88.20 55125.38 88888.00 2009-10-09 17:42:05.375 282 12639.27 88.22 55125.35 88888.00 2009-10-09 17:42:05.500 282 12639.30 88.22 55125.35 88888.00 2009-10-09 17:42:05.625 282 12639.27 88.20 55125.35 88888.00 2009-10-09 17:42:05.750 282 12639.25 88.20 55125.35 88888.00 2009-10-09 17:42:05.875 282 12639.25 88.22 55125.35 88888.00 2009-10-09 17:42:06.000 282 12639.27 88.22 55125.38 88888.00 2009-10-09 17:42:06.125 282 12639.25 88.20 55125.35 88888.00 2009-10-09 17:42:06.250 282 12639.25 88.20 55125.35 88888.00 2009-10-09 17:42:06.375 282 12639.30 88.25 55125.35 88888.00 2009-10-09 17:42:06.500 282 12639.27 88.22 55125.35 88888.00 2009-10-09 17:42:06.625 282 12639.30 88.22 55125.35 88888.00 2009-10-09 17:42:06.750 282 12639.27 88.20 55125.35 88888.00 2009-10-09 17:42:06.875 282 12639.27 88.17 55125.32 88888.00 2009-10-09 17:42:07.000 282 12639.30 88.17 55125.32 88888.00 2009-10-09 17:42:07.125 282 12639.30 88.20 55125.35 88888.00 2009-10-09 17:42:07.250 282 12639.23 88.17 55125.35 88888.00 2009-10-09 17:42:07.375 282 12639.27 88.20 55125.38 88888.00 2009-10-09 17:42:07.500 282 12639.27 88.22 55125.40 88888.00 2009-10-09 17:42:07.625 282 12639.27 88.22 55125.40 88888.00 2009-10-09 17:42:07.750 282 12639.33 88.22 55125.40 88888.00 2009-10-09 17:42:07.875 282 12639.33 88.20 55125.40 88888.00 2009-10-09 17:42:08.000 282 12639.33 88.20 55125.38 88888.00 2009-10-09 17:42:08.125 282 12639.33 88.17 55125.38 88888.00 2009-10-09 17:42:08.250 282 12639.33 88.12 55125.35 88888.00 2009-10-09 17:42:08.375 282 12639.30 88.15 55125.35 88888.00 2009-10-09 17:42:08.500 282 12639.35 88.15 55125.35 88888.00 2009-10-09 17:42:08.625 282 12639.38 88.17 55125.35 88888.00 2009-10-09 17:42:08.750 282 12639.40 88.17 55125.35 88888.00 2009-10-09 17:42:08.875 282 12639.30 88.15 55125.35 88888.00 2009-10-09 17:42:09.000 282 12639.30 88.17 55125.38 88888.00 2009-10-09 17:42:09.125 282 12639.30 88.17 55125.40 88888.00 2009-10-09 17:42:09.250 282 12639.25 88.15 55125.40 88888.00 2009-10-09 17:42:09.375 282 12639.30 88.15 55125.38 88888.00 2009-10-09 17:42:09.500 282 12639.33 88.17 55125.35 88888.00 2009-10-09 17:42:09.625 282 12639.38 88.20 55125.38 88888.00 2009-10-09 17:42:09.750 282 12639.35 88.15 55125.35 88888.00 2009-10-09 17:42:09.875 282 12639.27 88.15 55125.35 88888.00 2009-10-09 17:42:10.000 282 12639.27 88.12 55125.35 88888.00 2009-10-09 17:42:10.125 282 12639.27 88.12 55125.38 88888.00 2009-10-09 17:42:10.250 282 12639.27 88.15 55125.40 88888.00 2009-10-09 17:42:10.375 282 12639.23 88.15 55125.40 88888.00 2009-10-09 17:42:10.500 282 12639.20 88.12 55125.38 88888.00 2009-10-09 17:42:10.625 282 12639.20 88.10 55125.38 88888.00 2009-10-09 17:42:10.750 282 12639.20 88.12 55125.40 88888.00 2009-10-09 17:42:10.875 282 12639.17 88.15 55125.40 88888.00 2009-10-09 17:42:11.000 282 12639.17 88.15 55125.40 88888.00 2009-10-09 17:42:11.125 282 12639.17 88.12 55125.40 88888.00 2009-10-09 17:42:11.250 282 12639.15 88.12 55125.43 88888.00 2009-10-09 17:42:11.375 282 12639.20 88.15 55125.45 88888.00 2009-10-09 17:42:11.500 282 12639.25 88.15 55125.47 88888.00 2009-10-09 17:42:11.625 282 12639.27 88.12 55125.45 88888.00 2009-10-09 17:42:11.750 282 12639.25 88.10 55125.43 88888.00 2009-10-09 17:42:11.875 282 12639.27 88.10 55125.40 88888.00 2009-10-09 17:42:12.000 282 12639.25 88.10 55125.35 88888.00 2009-10-09 17:42:12.125 282 12639.23 88.12 55125.35 88888.00 2009-10-09 17:42:12.250 282 12639.27 88.10 55125.35 88888.00 2009-10-09 17:42:12.375 282 12639.27 88.12 55125.40 88888.00 2009-10-09 17:42:12.500 282 12639.27 88.10 55125.40 88888.00 2009-10-09 17:42:12.625 282 12639.27 88.10 55125.43 88888.00 2009-10-09 17:42:12.750 282 12639.27 88.10 55125.40 88888.00 2009-10-09 17:42:12.875 282 12639.20 88.08 55125.35 88888.00 2009-10-09 17:42:13.000 282 12639.23 88.08 55125.35 88888.00 2009-10-09 17:42:13.125 282 12639.27 88.08 55125.35 88888.00 2009-10-09 17:42:13.250 282 12639.25 88.10 55125.43 88888.00 2009-10-09 17:42:13.375 282 12639.30 88.12 55125.43 88888.00 2009-10-09 17:42:13.500 282 12639.33 88.12 55125.40 88888.00 2009-10-09 17:42:13.625 282 12639.40 88.10 55125.40 88888.00 2009-10-09 17:42:13.750 282 12639.35 88.08 55125.40 88888.00 2009-10-09 17:42:13.875 282 12639.35 88.08 55125.40 88888.00 2009-10-09 17:42:14.000 282 12639.35 88.08 55125.35 88888.00 2009-10-09 17:42:14.125 282 12639.33 88.05 55125.40 88888.00 2009-10-09 17:42:14.250 282 12639.30 88.05 55125.43 88888.00 2009-10-09 17:42:14.375 282 12639.30 88.08 55125.43 88888.00 2009-10-09 17:42:14.500 282 12639.33 88.08 55125.40 88888.00 2009-10-09 17:42:14.625 282 12639.35 88.08 55125.38 88888.00 2009-10-09 17:42:14.750 282 12639.30 88.08 55125.43 88888.00 2009-10-09 17:42:14.875 282 12639.27 88.08 55125.43 88888.00 2009-10-09 17:42:15.000 282 12639.27 88.08 55125.40 88888.00 2009-10-09 17:42:15.125 282 12639.30 88.10 55125.40 88888.00 2009-10-09 17:42:15.250 282 12639.33 88.10 55125.43 88888.00 2009-10-09 17:42:15.375 282 12639.35 88.08 55125.38 88888.00 2009-10-09 17:42:15.500 282 12639.25 88.03 55125.38 88888.00 2009-10-09 17:42:15.625 282 12639.23 88.03 55125.38 88888.00 2009-10-09 17:42:15.750 282 12639.27 88.05 55125.38 88888.00 2009-10-09 17:42:15.875 282 12639.33 88.05 55125.38 88888.00 2009-10-09 17:42:16.000 282 12639.30 88.00 55125.38 88888.00 2009-10-09 17:42:16.125 282 12639.30 88.03 55125.40 88888.00 2009-10-09 17:42:16.250 282 12639.30 88.08 55125.38 88888.00 2009-10-09 17:42:16.375 282 12639.30 88.08 55125.38 88888.00 2009-10-09 17:42:16.500 282 12639.25 88.05 55125.35 88888.00 2009-10-09 17:42:16.625 282 12639.23 88.05 55125.35 88888.00 2009-10-09 17:42:16.750 282 12639.23 88.03 55125.38 88888.00 2009-10-09 17:42:16.875 282 12639.27 88.05 55125.38 88888.00 2009-10-09 17:42:17.000 282 12639.27 88.08 55125.35 88888.00 2009-10-09 17:42:17.125 282 12639.27 88.10 55125.40 88888.00 2009-10-09 17:42:17.250 282 12639.23 88.08 55125.40 88888.00 2009-10-09 17:42:17.375 282 12639.27 88.10 55125.43 88888.00 2009-10-09 17:42:17.500 282 12639.25 88.08 55125.38 88888.00 2009-10-09 17:42:17.625 282 12639.27 88.08 55125.40 88888.00 2009-10-09 17:42:17.750 282 12639.30 88.08 55125.43 88888.00 2009-10-09 17:42:17.875 282 12639.30 88.08 55125.40 88888.00 2009-10-09 17:42:18.000 282 12639.20 88.08 55125.38 88888.00 2009-10-09 17:42:18.125 282 12639.23 88.08 55125.35 88888.00 2009-10-09 17:42:18.250 282 12639.30 88.10 55125.38 88888.00 2009-10-09 17:42:18.375 282 12639.27 88.05 55125.35 88888.00 2009-10-09 17:42:18.500 282 12639.25 88.05 55125.35 88888.00 2009-10-09 17:42:18.625 282 12639.23 88.05 55125.38 88888.00 2009-10-09 17:42:18.750 282 12639.23 88.05 55125.35 88888.00 2009-10-09 17:42:18.875 282 12639.30 88.05 55125.38 88888.00 2009-10-09 17:42:19.000 282 12639.30 88.08 55125.38 88888.00 2009-10-09 17:42:19.125 282 12639.23 88.08 55125.35 88888.00 2009-10-09 17:42:19.250 282 12639.25 88.05 55125.40 88888.00 2009-10-09 17:42:19.375 282 12639.30 88.05 55125.40 88888.00 2009-10-09 17:42:19.500 282 12639.35 88.05 55125.43 88888.00 2009-10-09 17:42:19.625 282 12639.40 88.05 55125.40 88888.00 2009-10-09 17:42:19.750 282 12639.38 88.05 55125.40 88888.00 2009-10-09 17:42:19.875 282 12639.33 88.03 55125.40 88888.00 2009-10-09 17:42:20.000 282 12639.33 88.05 55125.40 88888.00 2009-10-09 17:42:20.125 282 12639.30 88.08 55125.43 88888.00 2009-10-09 17:42:20.250 282 12639.33 88.08 55125.43 88888.00 2009-10-09 17:42:20.375 282 12639.33 88.03 55125.40 88888.00 2009-10-09 17:42:20.500 282 12639.30 88.00 55125.38 88888.00 2009-10-09 17:42:20.625 282 12639.38 88.03 55125.40 88888.00 2009-10-09 17:42:20.750 282 12639.45 88.05 55125.35 88888.00 2009-10-09 17:42:20.875 282 12639.40 88.00 55125.35 88888.00 2009-10-09 17:42:21.000 282 12639.38 88.00 55125.35 88888.00 2009-10-09 17:42:21.125 282 12639.38 88.03 55125.38 88888.00 2009-10-09 17:42:21.250 282 12639.38 88.00 55125.40 88888.00 2009-10-09 17:42:21.375 282 12639.33 88.03 55125.38 88888.00 2009-10-09 17:42:21.500 282 12639.33 88.03 55125.35 88888.00 2009-10-09 17:42:21.625 282 12639.35 88.00 55125.35 88888.00 2009-10-09 17:42:21.750 282 12639.35 88.00 55125.38 88888.00 2009-10-09 17:42:21.875 282 12639.45 88.03 55125.38 88888.00 2009-10-09 17:42:22.000 282 12639.50 88.03 55125.35 88888.00 2009-10-09 17:42:22.125 282 12639.40 88.03 55125.35 88888.00 2009-10-09 17:42:22.250 282 12639.33 88.00 55125.35 88888.00 2009-10-09 17:42:22.375 282 12639.38 87.97 55125.35 88888.00 2009-10-09 17:42:22.500 282 12639.38 88.00 55125.35 88888.00 2009-10-09 17:42:22.625 282 12639.38 88.03 55125.38 88888.00 2009-10-09 17:42:22.750 282 12639.38 88.00 55125.32 88888.00 2009-10-09 17:42:22.875 282 12639.33 88.00 55125.32 88888.00 2009-10-09 17:42:23.000 282 12639.38 88.00 55125.35 88888.00 2009-10-09 17:42:23.125 282 12639.35 88.03 55125.35 88888.00 2009-10-09 17:42:23.250 282 12639.27 87.97 55125.38 88888.00 2009-10-09 17:42:23.375 282 12639.30 88.00 55125.38 88888.00 2009-10-09 17:42:23.500 282 12639.30 88.03 55125.38 88888.00 2009-10-09 17:42:23.625 282 12639.30 88.03 55125.35 88888.00 2009-10-09 17:42:23.750 282 12639.35 88.05 55125.38 88888.00 2009-10-09 17:42:23.875 282 12639.40 88.05 55125.32 88888.00 2009-10-09 17:42:24.000 282 12639.42 88.00 55125.32 88888.00 2009-10-09 17:42:24.125 282 12639.40 88.00 55125.35 88888.00 2009-10-09 17:42:24.250 282 12639.42 88.00 55125.35 88888.00 2009-10-09 17:42:24.375 282 12639.45 88.00 55125.35 88888.00 2009-10-09 17:42:24.500 282 12639.42 88.00 55125.35 88888.00 2009-10-09 17:42:24.625 282 12639.35 88.00 55125.38 88888.00 2009-10-09 17:42:24.750 282 12639.42 88.00 55125.35 88888.00 2009-10-09 17:42:24.875 282 12639.45 87.97 55125.35 88888.00 2009-10-09 17:42:25.000 282 12639.45 88.00 55125.35 88888.00 2009-10-09 17:42:25.125 282 12639.42 88.05 55125.40 88888.00 2009-10-09 17:42:25.250 282 12639.38 88.03 55125.40 88888.00 2009-10-09 17:42:25.375 282 12639.35 88.00 55125.38 88888.00 2009-10-09 17:42:25.500 282 12639.33 88.00 55125.35 88888.00 2009-10-09 17:42:25.625 282 12639.35 88.00 55125.38 88888.00 2009-10-09 17:42:25.750 282 12639.40 88.00 55125.38 88888.00 2009-10-09 17:42:25.875 282 12639.38 88.03 55125.38 88888.00 2009-10-09 17:42:26.000 282 12639.38 88.03 55125.32 88888.00 2009-10-09 17:42:26.125 282 12639.40 88.05 55125.38 88888.00 2009-10-09 17:42:26.250 282 12639.40 88.03 55125.35 88888.00 2009-10-09 17:42:26.375 282 12639.35 88.00 55125.38 88888.00 2009-10-09 17:42:26.500 282 12639.33 88.00 55125.35 88888.00 2009-10-09 17:42:26.625 282 12639.33 87.97 55125.35 88888.00 2009-10-09 17:42:26.750 282 12639.40 88.00 55125.32 88888.00 2009-10-09 17:42:26.875 282 12639.38 88.00 55125.32 88888.00 2009-10-09 17:42:27.000 282 12639.38 88.00 55125.35 88888.00 2009-10-09 17:42:27.125 282 12639.35 88.00 55125.38 88888.00 2009-10-09 17:42:27.250 282 12639.35 87.97 55125.35 88888.00 2009-10-09 17:42:27.375 282 12639.40 87.97 55125.32 88888.00 2009-10-09 17:42:27.500 282 12639.42 88.00 55125.35 88888.00 2009-10-09 17:42:27.625 282 12639.48 87.97 55125.38 88888.00 2009-10-09 17:42:27.750 282 12639.45 88.00 55125.35 88888.00 2009-10-09 17:42:27.875 282 12639.40 88.00 55125.32 88888.00 2009-10-09 17:42:28.000 282 12639.40 88.00 55125.32 88888.00 2009-10-09 17:42:28.125 282 12639.42 88.03 55125.35 88888.00 2009-10-09 17:42:28.250 282 12639.40 87.97 55125.38 88888.00 2009-10-09 17:42:28.375 282 12639.45 88.00 55125.38 88888.00 2009-10-09 17:42:28.500 282 12639.48 88.03 55125.38 88888.00 2009-10-09 17:42:28.625 282 12639.45 87.97 55125.35 88888.00 2009-10-09 17:42:28.750 282 12639.42 87.97 55125.32 88888.00 2009-10-09 17:42:28.875 282 12639.48 87.97 55125.35 88888.00 2009-10-09 17:42:29.000 282 12639.50 88.00 55125.32 88888.00 2009-10-09 17:42:29.125 282 12639.45 88.00 55125.32 88888.00 2009-10-09 17:42:29.250 282 12639.40 87.95 55125.35 88888.00 2009-10-09 17:42:29.375 282 12639.45 87.97 55125.32 88888.00 2009-10-09 17:42:29.500 282 12639.48 87.97 55125.35 88888.00 2009-10-09 17:42:29.625 282 12639.58 87.95 55125.32 88888.00 2009-10-09 17:42:29.750 282 12639.55 87.95 55125.32 88888.00 2009-10-09 17:42:29.875 282 12639.45 87.97 55125.35 88888.00 2009-10-09 17:42:30.000 282 12639.42 87.97 55125.32 88888.00 2009-10-09 17:42:30.125 282 12639.38 87.92 55125.35 88888.00 2009-10-09 17:42:30.250 282 12639.40 87.90 55125.35 88888.00 2009-10-09 17:42:30.375 282 12639.50 87.95 55125.38 88888.00 2009-10-09 17:42:30.500 282 12639.50 87.95 55125.40 88888.00 2009-10-09 17:42:30.625 282 12639.48 87.92 55125.35 88888.00 2009-10-09 17:42:30.750 282 12639.45 87.92 55125.35 88888.00 2009-10-09 17:42:30.875 282 12639.42 87.92 55125.35 88888.00 2009-10-09 17:42:31.000 282 12639.40 87.92 55125.35 88888.00 2009-10-09 17:42:31.125 282 12639.42 87.92 55125.32 88888.00 2009-10-09 17:42:31.250 282 12639.38 87.90 55125.35 88888.00 2009-10-09 17:42:31.375 282 12639.38 87.92 55125.38 88888.00 2009-10-09 17:42:31.500 282 12639.48 87.92 55125.35 88888.00 2009-10-09 17:42:31.625 282 12639.50 87.92 55125.38 88888.00 2009-10-09 17:42:31.750 282 12639.50 87.92 55125.35 88888.00 2009-10-09 17:42:31.875 282 12639.42 87.92 55125.35 88888.00 2009-10-09 17:42:32.000 282 12639.45 87.92 55125.35 88888.00 2009-10-09 17:42:32.125 282 12639.45 87.90 55125.32 88888.00 2009-10-09 17:42:32.250 282 12639.52 87.90 55125.35 88888.00 2009-10-09 17:42:32.375 282 12639.50 87.92 55125.35 88888.00 2009-10-09 17:42:32.500 282 12639.45 87.90 55125.35 88888.00 2009-10-09 17:42:32.625 282 12639.50 87.90 55125.32 88888.00 2009-10-09 17:42:32.750 282 12639.52 87.90 55125.35 88888.00 2009-10-09 17:42:32.875 282 12639.52 87.90 55125.38 88888.00 2009-10-09 17:42:33.000 282 12639.48 87.90 55125.35 88888.00 2009-10-09 17:42:33.125 282 12639.48 87.90 55125.35 88888.00 2009-10-09 17:42:33.250 282 12639.42 87.90 55125.38 88888.00 2009-10-09 17:42:33.375 282 12639.50 87.92 55125.35 88888.00 2009-10-09 17:42:33.500 282 12639.50 87.90 55125.32 88888.00 2009-10-09 17:42:33.625 282 12639.45 87.88 55125.32 88888.00 2009-10-09 17:42:33.750 282 12639.48 87.85 55125.35 88888.00 2009-10-09 17:42:33.875 282 12639.55 87.85 55125.35 88888.00 2009-10-09 17:42:34.000 282 12639.55 87.88 55125.32 88888.00 2009-10-09 17:42:34.125 282 12639.55 87.90 55125.38 88888.00 2009-10-09 17:42:34.250 282 12639.55 87.90 55125.38 88888.00 2009-10-09 17:42:34.375 282 12639.62 87.90 55125.35 88888.00 2009-10-09 17:42:34.500 282 12639.60 87.92 55125.38 88888.00 2009-10-09 17:42:34.625 282 12639.55 87.92 55125.38 88888.00 2009-10-09 17:42:34.750 282 12639.50 87.88 55125.35 88888.00 2009-10-09 17:42:34.875 282 12639.48 87.85 55125.35 88888.00 2009-10-09 17:42:35.000 282 12639.58 87.90 55125.35 88888.00 2009-10-09 17:42:35.125 282 12639.65 87.90 55125.38 88888.00 2009-10-09 17:42:35.250 282 12639.55 87.88 55125.35 88888.00 2009-10-09 17:42:35.375 282 12639.52 87.88 55125.38 88888.00 2009-10-09 17:42:35.500 282 12639.48 87.90 55125.35 88888.00 2009-10-09 17:42:35.625 282 12639.52 87.92 55125.35 88888.00 2009-10-09 17:42:35.750 282 12639.55 87.88 55125.35 88888.00 2009-10-09 17:42:35.875 282 12639.50 87.88 55125.38 88888.00 2009-10-09 17:42:36.000 282 12639.52 87.90 55125.40 88888.00 2009-10-09 17:42:36.125 282 12639.52 87.90 55125.40 88888.00 2009-10-09 17:42:36.250 282 12639.45 87.85 55125.40 88888.00 2009-10-09 17:42:36.375 282 12639.48 87.85 55125.38 88888.00 2009-10-09 17:42:36.500 282 12639.50 87.85 55125.35 88888.00 2009-10-09 17:42:36.625 282 12639.50 87.88 55125.40 88888.00 2009-10-09 17:42:36.750 282 12639.50 87.88 55125.40 88888.00 2009-10-09 17:42:36.875 282 12639.50 87.85 55125.38 88888.00 2009-10-09 17:42:37.000 282 12639.48 87.88 55125.38 88888.00 2009-10-09 17:42:37.125 282 12639.45 87.88 55125.43 88888.00 2009-10-09 17:42:37.250 282 12639.45 87.85 55125.43 88888.00 2009-10-09 17:42:37.375 282 12639.52 87.88 55125.40 88888.00 2009-10-09 17:42:37.500 282 12639.50 87.88 55125.38 88888.00 2009-10-09 17:42:37.625 282 12639.52 87.90 55125.40 88888.00 2009-10-09 17:42:37.750 282 12639.55 87.90 55125.40 88888.00 2009-10-09 17:42:37.875 282 12639.60 87.90 55125.38 88888.00 2009-10-09 17:42:38.000 282 12639.62 87.90 55125.38 88888.00 2009-10-09 17:42:38.125 282 12639.62 87.92 55125.38 88888.00 2009-10-09 17:42:38.250 282 12639.52 87.90 55125.40 88888.00 2009-10-09 17:42:38.375 282 12639.50 87.90 55125.40 88888.00 2009-10-09 17:42:38.500 282 12639.50 87.88 55125.38 88888.00 2009-10-09 17:42:38.625 282 12639.52 87.88 55125.40 88888.00 2009-10-09 17:42:38.750 282 12639.58 87.88 55125.40 88888.00 2009-10-09 17:42:38.875 282 12639.65 87.88 55125.40 88888.00 2009-10-09 17:42:39.000 282 12639.60 87.88 55125.38 88888.00 2009-10-09 17:42:39.125 282 12639.50 87.85 55125.40 88888.00 2009-10-09 17:42:39.250 282 12639.48 87.85 55125.43 88888.00 2009-10-09 17:42:39.375 282 12639.50 87.85 55125.40 88888.00 2009-10-09 17:42:39.500 282 12639.52 87.85 55125.38 88888.00 2009-10-09 17:42:39.625 282 12639.48 87.83 55125.40 88888.00 2009-10-09 17:42:39.750 282 12639.48 87.80 55125.40 88888.00 2009-10-09 17:42:39.875 282 12639.45 87.83 55125.40 88888.00 2009-10-09 17:42:40.000 282 12639.48 87.85 55125.38 88888.00 2009-10-09 17:42:40.125 282 12639.50 87.85 55125.40 88888.00 2009-10-09 17:42:40.250 282 12639.42 87.90 55125.43 88888.00 2009-10-09 17:42:40.375 282 12639.45 87.90 55125.40 88888.00 2009-10-09 17:42:40.500 282 12639.45 87.85 55125.40 88888.00 2009-10-09 17:42:40.625 282 12639.42 87.88 55125.40 88888.00 2009-10-09 17:42:40.750 282 12639.42 87.85 55125.38 88888.00 2009-10-09 17:42:40.875 282 12639.45 87.85 55125.38 88888.00 2009-10-09 17:42:41.000 282 12639.48 87.88 55125.40 88888.00 2009-10-09 17:42:41.125 282 12639.52 87.90 55125.43 88888.00 2009-10-09 17:42:41.250 282 12639.52 87.88 55125.40 88888.00 2009-10-09 17:42:41.375 282 12639.52 87.88 55125.40 88888.00 2009-10-09 17:42:41.500 282 12639.55 87.88 55125.40 88888.00 2009-10-09 17:42:41.625 282 12639.52 87.85 55125.40 88888.00 2009-10-09 17:42:41.750 282 12639.55 87.83 55125.40 88888.00 2009-10-09 17:42:41.875 282 12639.58 87.85 55125.40 88888.00 2009-10-09 17:42:42.000 282 12639.55 87.88 55125.38 88888.00 2009-10-09 17:42:42.125 282 12639.52 87.85 55125.38 88888.00 2009-10-09 17:42:42.250 282 12639.48 87.85 55125.38 88888.00 2009-10-09 17:42:42.375 282 12639.45 87.85 55125.38 88888.00 2009-10-09 17:42:42.500 282 12639.48 87.88 55125.35 88888.00 2009-10-09 17:42:42.625 282 12639.48 87.90 55125.38 88888.00 2009-10-09 17:42:42.750 282 12639.52 87.88 55125.40 88888.00 2009-10-09 17:42:42.875 282 12639.52 87.83 55125.43 88888.00 2009-10-09 17:42:43.000 282 12639.45 87.85 55125.40 88888.00 2009-10-09 17:42:43.125 282 12639.40 87.88 55125.43 88888.00 2009-10-09 17:42:43.250 282 12639.45 87.83 55125.43 88888.00 2009-10-09 17:42:43.375 282 12639.55 87.88 55125.40 88888.00 2009-10-09 17:42:43.500 282 12639.52 87.88 55125.40 88888.00 2009-10-09 17:42:43.625 282 12639.40 87.90 55125.40 88888.00 2009-10-09 17:42:43.750 282 12639.33 87.88 55125.43 88888.00 2009-10-09 17:42:43.875 282 12639.38 87.85 55125.43 88888.00 2009-10-09 17:42:44.000 282 12639.35 87.85 55125.40 88888.00 2009-10-09 17:42:44.125 282 12639.35 87.85 55125.45 88888.00 2009-10-09 17:42:44.250 282 12639.33 87.83 55125.43 88888.00 2009-10-09 17:42:44.375 282 12639.35 87.83 55125.38 88888.00 2009-10-09 17:42:44.500 282 12639.35 87.83 55125.38 88888.00 2009-10-09 17:42:44.625 282 12639.38 87.85 55125.38 88888.00 2009-10-09 17:42:44.750 282 12639.40 87.85 55125.40 88888.00 2009-10-09 17:42:44.875 282 12639.38 87.85 55125.38 88888.00 2009-10-09 17:42:45.000 282 12639.42 87.85 55125.38 88888.00 2009-10-09 17:42:45.125 282 12639.40 87.88 55125.38 88888.00 2009-10-09 17:42:45.250 282 12639.33 87.88 55125.40 88888.00 2009-10-09 17:42:45.375 282 12639.33 87.90 55125.40 88888.00 2009-10-09 17:42:45.500 282 12639.35 87.90 55125.40 88888.00 2009-10-09 17:42:45.625 282 12639.40 87.88 55125.43 88888.00 2009-10-09 17:42:45.750 282 12639.45 87.90 55125.40 88888.00 2009-10-09 17:42:45.875 282 12639.42 87.90 55125.40 88888.00 2009-10-09 17:42:46.000 282 12639.38 87.88 55125.38 88888.00 2009-10-09 17:42:46.125 282 12639.35 87.90 55125.40 88888.00 2009-10-09 17:42:46.250 282 12639.38 87.85 55125.40 88888.00 2009-10-09 17:42:46.375 282 12639.42 87.85 55125.40 88888.00 2009-10-09 17:42:46.500 282 12639.38 87.88 55125.40 88888.00 2009-10-09 17:42:46.625 282 12639.33 87.88 55125.43 88888.00 2009-10-09 17:42:46.750 282 12639.30 87.90 55125.43 88888.00 2009-10-09 17:42:46.875 282 12639.30 87.90 55125.45 88888.00 2009-10-09 17:42:47.000 282 12639.38 87.92 55125.45 88888.00 2009-10-09 17:42:47.125 282 12639.38 87.90 55125.45 88888.00 2009-10-09 17:42:47.250 282 12639.30 87.90 55125.43 88888.00 2009-10-09 17:42:47.375 282 12639.35 87.92 55125.40 88888.00 2009-10-09 17:42:47.500 282 12639.35 87.90 55125.40 88888.00 2009-10-09 17:42:47.625 282 12639.33 87.92 55125.40 88888.00 2009-10-09 17:42:47.750 282 12639.35 87.92 55125.43 88888.00 2009-10-09 17:42:47.875 282 12639.38 87.92 55125.43 88888.00 2009-10-09 17:42:48.000 282 12639.38 87.90 55125.43 88888.00 2009-10-09 17:42:48.125 282 12639.40 87.95 55125.45 88888.00 2009-10-09 17:42:48.250 282 12639.38 87.92 55125.43 88888.00 2009-10-09 17:42:48.375 282 12639.40 87.90 55125.43 88888.00 2009-10-09 17:42:48.500 282 12639.40 87.92 55125.43 88888.00 2009-10-09 17:42:48.625 282 12639.42 87.92 55125.43 88888.00 2009-10-09 17:42:48.750 282 12639.45 87.90 55125.40 88888.00 2009-10-09 17:42:48.875 282 12639.45 87.92 55125.40 88888.00 2009-10-09 17:42:49.000 282 12639.40 87.92 55125.40 88888.00 2009-10-09 17:42:49.125 282 12639.35 87.92 55125.43 88888.00 2009-10-09 17:42:49.250 282 12639.35 87.92 55125.43 88888.00 2009-10-09 17:42:49.375 282 12639.42 87.92 55125.40 88888.00 2009-10-09 17:42:49.500 282 12639.42 87.95 55125.40 88888.00 2009-10-09 17:42:49.625 282 12639.42 87.95 55125.43 88888.00 2009-10-09 17:42:49.750 282 12639.45 87.92 55125.38 88888.00 2009-10-09 17:42:49.875 282 12639.40 87.92 55125.38 88888.00 2009-10-09 17:42:50.000 282 12639.38 87.95 55125.38 88888.00 2009-10-09 17:42:50.125 282 12639.42 87.95 55125.40 88888.00 2009-10-09 17:42:50.250 282 12639.50 87.92 55125.45 88888.00 2009-10-09 17:42:50.375 282 12639.48 87.90 55125.43 88888.00 2009-10-09 17:42:50.500 282 12639.45 87.92 55125.43 88888.00 2009-10-09 17:42:50.625 282 12639.45 87.95 55125.40 88888.00 2009-10-09 17:42:50.750 282 12639.42 87.97 55125.38 88888.00 2009-10-09 17:42:50.875 282 12639.45 87.95 55125.38 88888.00 2009-10-09 17:42:51.000 282 12639.48 87.95 55125.40 88888.00 2009-10-09 17:42:51.125 282 12639.42 87.97 55125.43 88888.00 2009-10-09 17:42:51.250 282 12639.40 87.95 55125.43 88888.00 2009-10-09 17:42:51.375 282 12639.45 87.92 55125.45 88888.00 2009-10-09 17:42:51.500 282 12639.50 87.95 55125.45 88888.00 2009-10-09 17:42:51.625 282 12639.48 87.95 55125.43 88888.00 2009-10-09 17:42:51.750 282 12639.42 87.95 55125.40 88888.00 2009-10-09 17:42:51.875 282 12639.48 87.95 55125.40 88888.00 2009-10-09 17:42:52.000 282 12639.48 87.95 55125.40 88888.00 2009-10-09 17:42:52.125 282 12639.40 87.95 55125.40 88888.00 2009-10-09 17:42:52.250 282 12639.42 87.95 55125.43 88888.00 2009-10-09 17:42:52.375 282 12639.48 87.97 55125.45 88888.00 2009-10-09 17:42:52.500 282 12639.50 87.95 55125.45 88888.00 2009-10-09 17:42:52.625 282 12639.48 87.95 55125.45 88888.00 2009-10-09 17:42:52.750 282 12639.40 87.95 55125.40 88888.00 2009-10-09 17:42:52.875 282 12639.38 87.95 55125.40 88888.00 2009-10-09 17:42:53.000 282 12639.42 87.97 55125.40 88888.00 2009-10-09 17:42:53.125 282 12639.48 87.97 55125.45 88888.00 2009-10-09 17:42:53.250 282 12639.50 87.97 55125.47 88888.00 2009-10-09 17:42:53.375 282 12639.52 87.97 55125.43 88888.00 2009-10-09 17:42:53.500 282 12639.58 87.95 55125.43 88888.00 2009-10-09 17:42:53.625 282 12639.58 87.95 55125.40 88888.00 2009-10-09 17:42:53.750 282 12639.52 87.95 55125.40 88888.00 2009-10-09 17:42:53.875 282 12639.55 87.95 55125.40 88888.00 2009-10-09 17:42:54.000 282 12639.58 87.95 55125.40 88888.00 2009-10-09 17:42:54.125 282 12639.58 87.95 55125.40 88888.00 2009-10-09 17:42:54.250 282 12639.48 87.95 55125.40 88888.00 2009-10-09 17:42:54.375 282 12639.45 87.95 55125.40 88888.00 2009-10-09 17:42:54.500 282 12639.40 87.97 55125.40 88888.00 2009-10-09 17:42:54.625 282 12639.45 87.97 55125.40 88888.00 2009-10-09 17:42:54.750 282 12639.50 87.95 55125.40 88888.00 2009-10-09 17:42:54.875 282 12639.55 87.95 55125.40 88888.00 2009-10-09 17:42:55.000 282 12639.60 87.95 55125.40 88888.00 2009-10-09 17:42:55.125 282 12639.50 87.95 55125.38 88888.00 2009-10-09 17:42:55.250 282 12639.48 87.92 55125.35 88888.00 2009-10-09 17:42:55.375 282 12639.55 87.95 55125.38 88888.00 2009-10-09 17:42:55.500 282 12639.55 87.95 55125.40 88888.00 2009-10-09 17:42:55.625 282 12639.62 87.92 55125.40 88888.00 2009-10-09 17:42:55.750 282 12639.60 87.95 55125.38 88888.00 2009-10-09 17:42:55.875 282 12639.58 87.95 55125.38 88888.00 2009-10-09 17:42:56.000 282 12639.58 87.92 55125.32 88888.00 2009-10-09 17:42:56.125 282 12639.58 87.95 55125.38 88888.00 2009-10-09 17:42:56.250 282 12639.58 88.00 55125.43 88888.00 2009-10-09 17:42:56.375 282 12639.52 87.97 55125.43 88888.00 2009-10-09 17:42:56.500 282 12639.48 87.92 55125.38 88888.00 2009-10-09 17:42:56.625 282 12639.50 87.92 55125.35 88888.00 2009-10-09 17:42:56.750 282 12639.50 87.97 55125.40 88888.00 2009-10-09 17:42:56.875 282 12639.48 87.97 55125.43 88888.00 2009-10-09 17:42:57.000 282 12639.45 87.95 55125.40 88888.00 2009-10-09 17:42:57.125 282 12639.45 87.92 55125.40 88888.00 2009-10-09 17:42:57.250 282 12639.48 87.92 55125.38 88888.00 2009-10-09 17:42:57.375 282 12639.55 87.92 55125.40 88888.00 2009-10-09 17:42:57.500 282 12639.55 87.92 55125.38 88888.00 2009-10-09 17:42:57.625 282 12639.55 87.97 55125.38 88888.00 2009-10-09 17:42:57.750 282 12639.58 87.97 55125.38 88888.00 2009-10-09 17:42:57.875 282 12639.55 87.95 55125.40 88888.00 2009-10-09 17:42:58.000 282 12639.52 88.00 55125.40 88888.00 2009-10-09 17:42:58.125 282 12639.52 87.97 55125.40 88888.00 2009-10-09 17:42:58.250 282 12639.58 87.92 55125.35 88888.00 2009-10-09 17:42:58.375 282 12639.52 87.92 55125.32 88888.00 2009-10-09 17:42:58.500 282 12639.58 87.92 55125.32 88888.00 2009-10-09 17:42:58.625 282 12639.62 87.95 55125.35 88888.00 2009-10-09 17:42:58.750 282 12639.60 87.97 55125.40 88888.00 2009-10-09 17:42:58.875 282 12639.55 87.97 55125.40 88888.00 2009-10-09 17:42:59.000 282 12639.58 87.95 55125.38 88888.00 2009-10-09 17:42:59.125 282 12639.50 87.95 55125.38 88888.00 2009-10-09 17:42:59.250 282 12639.48 87.95 55125.40 88888.00 2009-10-09 17:42:59.375 282 12639.60 87.97 55125.43 88888.00 2009-10-09 17:42:59.500 282 12639.62 87.97 55125.45 88888.00 2009-10-09 17:42:59.625 282 12639.55 87.97 55125.43 88888.00 2009-10-09 17:42:59.750 282 12639.52 87.92 55125.38 88888.00 2009-10-09 17:42:59.875 282 12639.58 87.92 55125.38 88888.00 2009-10-09 17:43:00.000 282 12639.60 87.97 55125.38 88888.00 2009-10-09 17:43:00.125 282 12639.58 88.00 55125.40 88888.00 2009-10-09 17:43:00.250 282 12639.58 87.97 55125.40 88888.00 2009-10-09 17:43:00.375 282 12639.62 87.95 55125.35 88888.00 2009-10-09 17:43:00.500 282 12639.62 87.95 55125.35 88888.00 2009-10-09 17:43:00.625 282 12639.60 88.00 55125.38 88888.00 2009-10-09 17:43:00.750 282 12639.60 88.00 55125.38 88888.00 2009-10-09 17:43:00.875 282 12639.55 87.97 55125.35 88888.00 2009-10-09 17:43:01.000 282 12639.58 87.97 55125.35 88888.00 2009-10-09 17:43:01.125 282 12639.58 87.97 55125.35 88888.00 2009-10-09 17:43:01.250 282 12639.58 87.97 55125.40 88888.00 2009-10-09 17:43:01.375 282 12639.60 87.97 55125.38 88888.00 2009-10-09 17:43:01.500 282 12639.55 87.97 55125.35 88888.00 2009-10-09 17:43:01.625 282 12639.50 87.97 55125.38 88888.00 2009-10-09 17:43:01.750 282 12639.48 87.95 55125.35 88888.00 2009-10-09 17:43:01.875 282 12639.50 87.95 55125.32 88888.00 2009-10-09 17:43:02.000 282 12639.58 87.97 55125.32 88888.00 2009-10-09 17:43:02.125 282 12639.55 87.97 55125.38 88888.00 2009-10-09 17:43:02.250 282 12639.50 88.00 55125.38 88888.00 2009-10-09 17:43:02.375 282 12639.50 88.00 55125.38 88888.00 2009-10-09 17:43:02.500 282 12639.52 87.97 55125.35 88888.00 2009-10-09 17:43:02.625 282 12639.55 87.97 55125.35 88888.00 2009-10-09 17:43:02.750 282 12639.55 87.97 55125.35 88888.00 2009-10-09 17:43:02.875 282 12639.58 87.97 55125.38 88888.00 2009-10-09 17:43:03.000 282 12639.60 88.00 55125.35 88888.00 2009-10-09 17:43:03.125 282 12639.62 88.00 55125.35 88888.00 2009-10-09 17:43:03.250 282 12639.58 87.95 55125.38 88888.00 2009-10-09 17:43:03.375 282 12639.62 87.97 55125.35 88888.00 2009-10-09 17:43:03.500 282 12639.55 88.00 55125.35 88888.00 2009-10-09 17:43:03.625 282 12639.52 87.97 55125.38 88888.00 2009-10-09 17:43:03.750 282 12639.48 87.97 55125.38 88888.00 2009-10-09 17:43:03.875 282 12639.50 87.97 55125.35 88888.00 2009-10-09 17:43:04.000 282 12639.60 87.97 55125.30 88888.00 2009-10-09 17:43:04.125 282 12639.60 87.97 55125.32 88888.00 2009-10-09 17:43:04.250 282 12639.60 87.97 55125.35 88888.00 2009-10-09 17:43:04.375 282 12639.62 87.97 55125.35 88888.00 2009-10-09 17:43:04.500 282 12639.60 88.00 55125.35 88888.00 2009-10-09 17:43:04.625 282 12639.52 88.00 55125.35 88888.00 2009-10-09 17:43:04.750 282 12639.62 88.00 55125.35 88888.00 2009-10-09 17:43:04.875 282 12639.62 88.00 55125.35 88888.00 2009-10-09 17:43:05.000 282 12639.58 87.97 55125.32 88888.00 2009-10-09 17:43:05.125 282 12639.52 88.00 55125.32 88888.00 2009-10-09 17:43:05.250 282 12639.52 88.00 55125.32 88888.00 2009-10-09 17:43:05.375 282 12639.52 88.00 55125.32 88888.00 2009-10-09 17:43:05.500 282 12639.52 88.00 55125.30 88888.00 2009-10-09 17:43:05.625 282 12639.58 88.00 55125.32 88888.00 2009-10-09 17:43:05.750 282 12639.62 87.97 55125.32 88888.00 2009-10-09 17:43:05.875 282 12639.62 88.00 55125.35 88888.00 2009-10-09 17:43:06.000 282 12639.60 88.00 55125.38 88888.00 2009-10-09 17:43:06.125 282 12639.60 88.00 55125.38 88888.00 2009-10-09 17:43:06.250 282 12639.60 87.97 55125.38 88888.00 2009-10-09 17:43:06.375 282 12639.60 87.95 55125.38 88888.00 2009-10-09 17:43:06.500 282 12639.65 87.97 55125.38 88888.00 2009-10-09 17:43:06.625 282 12639.62 88.00 55125.40 88888.00 2009-10-09 17:43:06.750 282 12639.65 87.97 55125.35 88888.00 2009-10-09 17:43:06.875 282 12639.65 87.97 55125.32 88888.00 2009-10-09 17:43:07.000 282 12639.73 87.97 55125.35 88888.00 2009-10-09 17:43:07.125 282 12639.75 87.97 55125.35 88888.00 2009-10-09 17:43:07.250 282 12639.73 88.00 55125.38 88888.00 2009-10-09 17:43:07.375 282 12639.73 88.00 55125.38 88888.00 2009-10-09 17:43:07.500 282 12639.67 88.00 55125.35 88888.00 2009-10-09 17:43:07.625 282 12639.70 87.97 55125.35 88888.00 2009-10-09 17:43:07.750 282 12639.70 87.95 55125.38 88888.00 2009-10-09 17:43:07.875 282 12639.70 87.95 55125.40 88888.00 2009-10-09 17:43:08.000 282 12639.80 88.00 55125.38 88888.00 2009-10-09 17:43:08.125 282 12639.80 88.00 55125.38 88888.00 2009-10-09 17:43:08.250 282 12639.65 87.92 55125.35 88888.00 2009-10-09 17:43:08.375 282 12639.62 87.92 55125.35 88888.00 2009-10-09 17:43:08.500 282 12639.62 87.95 55125.40 88888.00 2009-10-09 17:43:08.625 282 12639.62 87.97 55125.40 88888.00 2009-10-09 17:43:08.750 282 12639.67 87.97 55125.35 88888.00 2009-10-09 17:43:08.875 282 12639.73 87.97 55125.38 88888.00 2009-10-09 17:43:09.000 282 12639.67 87.97 55125.38 88888.00 2009-10-09 17:43:09.125 282 12639.62 87.97 55125.38 88888.00 2009-10-09 17:43:09.250 282 12639.58 87.95 55125.38 88888.00 2009-10-09 17:43:09.375 282 12639.60 87.97 55125.38 88888.00 2009-10-09 17:43:09.500 282 12639.60 88.00 55125.40 88888.00 2009-10-09 17:43:09.625 282 12639.60 87.97 55125.35 88888.00 2009-10-09 17:43:09.750 282 12639.65 87.95 55125.32 88888.00 2009-10-09 17:43:09.875 282 12639.60 87.95 55125.32 88888.00 2009-10-09 17:43:10.000 282 12639.62 87.97 55125.32 88888.00 2009-10-09 17:43:10.125 282 12639.65 87.97 55125.32 88888.00 2009-10-09 17:43:10.250 282 12639.70 87.97 55125.32 88888.00 2009-10-09 17:43:10.375 282 12639.75 87.97 55125.32 88888.00 2009-10-09 17:43:10.500 282 12639.73 88.00 55125.35 88888.00 2009-10-09 17:43:10.625 282 12639.70 88.00 55125.35 88888.00 2009-10-09 17:43:10.750 282 12639.75 88.00 55125.38 88888.00 2009-10-09 17:43:10.875 282 12639.70 88.03 55125.38 88888.00 2009-10-09 17:43:11.000 282 12639.60 88.00 55125.35 88888.00 2009-10-09 17:43:11.125 282 12639.67 88.00 55125.35 88888.00 2009-10-09 17:43:11.250 282 12639.67 88.03 55125.38 88888.00 2009-10-09 17:43:11.375 282 12639.70 88.00 55125.38 88888.00 2009-10-09 17:43:11.500 282 12639.67 88.00 55125.38 88888.00 2009-10-09 17:43:11.625 282 12639.70 88.00 55125.38 88888.00 2009-10-09 17:43:11.750 282 12639.70 88.00 55125.38 88888.00 2009-10-09 17:43:11.875 282 12639.73 87.95 55125.40 88888.00 2009-10-09 17:43:12.000 282 12639.75 87.95 55125.40 88888.00 2009-10-09 17:43:12.125 282 12639.77 87.95 55125.45 88888.00 2009-10-09 17:43:12.250 282 12639.70 87.92 55125.43 88888.00 2009-10-09 17:43:12.375 282 12639.73 87.95 55125.40 88888.00 2009-10-09 17:43:12.500 282 12639.73 87.97 55125.40 88888.00 2009-10-09 17:43:12.625 282 12639.67 88.00 55125.38 88888.00 2009-10-09 17:43:12.750 282 12639.70 87.95 55125.38 88888.00 2009-10-09 17:43:12.875 282 12639.73 87.95 55125.35 88888.00 2009-10-09 17:43:13.000 282 12639.77 87.95 55125.32 88888.00 2009-10-09 17:43:13.125 282 12639.80 87.97 55125.35 88888.00 2009-10-09 17:43:13.250 282 12639.77 87.97 55125.32 88888.00 2009-10-09 17:43:13.375 282 12639.77 87.97 55125.35 88888.00 2009-10-09 17:43:13.500 282 12639.75 87.97 55125.38 88888.00 2009-10-09 17:43:13.625 282 12639.80 87.97 55125.38 88888.00 2009-10-09 17:43:13.750 282 12639.83 87.97 55125.38 88888.00 2009-10-09 17:43:13.875 282 12639.83 87.97 55125.38 88888.00 2009-10-09 17:43:14.000 282 12639.83 87.95 55125.32 88888.00 2009-10-09 17:43:14.125 282 12639.83 87.95 55125.35 88888.00 2009-10-09 17:43:14.250 282 12639.77 87.97 55125.40 88888.00 2009-10-09 17:43:14.375 282 12639.77 87.97 55125.40 88888.00 2009-10-09 17:43:14.500 282 12639.83 87.95 55125.35 88888.00 2009-10-09 17:43:14.625 282 12639.83 87.95 55125.35 88888.00 2009-10-09 17:43:14.750 282 12639.85 87.97 55125.32 88888.00 2009-10-09 17:43:14.875 282 12639.88 88.00 55125.38 88888.00 2009-10-09 17:43:15.000 282 12639.88 87.97 55125.35 88888.00 2009-10-09 17:43:15.125 282 12639.80 87.97 55125.35 88888.00 2009-10-09 17:43:15.250 282 12639.75 87.92 55125.32 88888.00 2009-10-09 17:43:15.375 282 12639.77 87.95 55125.32 88888.00 2009-10-09 17:43:15.500 282 12639.83 88.00 55125.32 88888.00 2009-10-09 17:43:15.625 282 12639.77 88.00 55125.35 88888.00 2009-10-09 17:43:15.750 282 12639.83 88.00 55125.32 88888.00 2009-10-09 17:43:15.875 282 12639.80 88.03 55125.35 88888.00 2009-10-09 17:43:16.000 282 12639.85 88.00 55125.35 88888.00 2009-10-09 17:43:16.125 282 12639.83 87.97 55125.35 88888.00 2009-10-09 17:43:16.250 282 12639.83 87.95 55125.38 88888.00 2009-10-09 17:43:16.375 282 12639.85 87.95 55125.35 88888.00 2009-10-09 17:43:16.500 282 12639.88 88.00 55125.35 88888.00 2009-10-09 17:43:16.625 282 12639.88 88.03 55125.38 88888.00 2009-10-09 17:43:16.750 282 12639.90 88.00 55125.38 88888.00 2009-10-09 17:43:16.875 282 12639.90 87.95 55125.38 88888.00 2009-10-09 17:43:17.000 282 12639.92 87.92 55125.35 88888.00 2009-10-09 17:43:17.125 282 12639.88 87.95 55125.40 88888.00 2009-10-09 17:43:17.250 282 12639.83 87.95 55125.40 88888.00 2009-10-09 17:43:17.375 282 12639.88 87.97 55125.38 88888.00 2009-10-09 17:43:17.500 282 12639.90 88.00 55125.38 88888.00 2009-10-09 17:43:17.625 282 12639.83 87.97 55125.35 88888.00 2009-10-09 17:43:17.750 282 12639.77 87.97 55125.38 88888.00 2009-10-09 17:43:17.875 282 12639.80 87.97 55125.40 88888.00 2009-10-09 17:43:18.000 282 12639.88 88.00 55125.40 88888.00 2009-10-09 17:43:18.125 282 12639.83 88.03 55125.38 88888.00 2009-10-09 17:43:18.250 282 12639.80 87.97 55125.35 88888.00 2009-10-09 17:43:18.375 282 12639.88 87.97 55125.38 88888.00 2009-10-09 17:43:18.500 282 12639.90 87.95 55125.40 88888.00 2009-10-09 17:43:18.625 282 12639.85 87.97 55125.38 88888.00 2009-10-09 17:43:18.750 282 12639.85 87.97 55125.38 88888.00 2009-10-09 17:43:18.875 282 12639.88 87.97 55125.40 88888.00 2009-10-09 17:43:19.000 282 12639.92 87.95 55125.38 88888.00 2009-10-09 17:43:19.125 282 12639.90 87.95 55125.35 88888.00 2009-10-09 17:43:19.250 282 12639.92 87.97 55125.38 88888.00 2009-10-09 17:43:19.375 282 12639.95 87.95 55125.35 88888.00 2009-10-09 17:43:19.500 282 12639.95 87.92 55125.35 88888.00 2009-10-09 17:43:19.625 282 12639.98 87.95 55125.35 88888.00 2009-10-09 17:43:19.750 282 12639.95 87.97 55125.35 88888.00 2009-10-09 17:43:19.875 282 12639.95 87.97 55125.32 88888.00 2009-10-09 17:43:20.000 282 12639.92 87.95 55125.32 88888.00 2009-10-09 17:43:20.125 282 12639.92 87.92 55125.35 88888.00 2009-10-09 17:43:20.250 282 12639.85 87.95 55125.40 88888.00 2009-10-09 17:43:20.375 282 12639.88 88.00 55125.43 88888.00 2009-10-09 17:43:20.500 282 12639.90 88.00 55125.40 88888.00 2009-10-09 17:43:20.625 282 12639.95 87.97 55125.35 88888.00 2009-10-09 17:43:20.750 282 12639.95 88.00 55125.35 88888.00 2009-10-09 17:43:20.875 282 12639.90 88.00 55125.35 88888.00 2009-10-09 17:43:21.000 282 12639.85 87.95 55125.35 88888.00 2009-10-09 17:43:21.125 282 12639.88 87.95 55125.35 88888.00 2009-10-09 17:43:21.250 282 12639.90 87.97 55125.38 88888.00 2009-10-09 17:43:21.375 282 12639.98 87.97 55125.38 88888.00 2009-10-09 17:43:21.500 282 12639.92 87.97 55125.35 88888.00 2009-10-09 17:43:21.625 282 12639.88 88.00 55125.35 88888.00 2009-10-09 17:43:21.750 282 12639.85 87.97 55125.35 88888.00 2009-10-09 17:43:21.875 282 12639.92 87.95 55125.35 88888.00 2009-10-09 17:43:22.000 282 12639.92 87.95 55125.32 88888.00 2009-10-09 17:43:22.125 282 12639.95 87.95 55125.35 88888.00 2009-10-09 17:43:22.250 282 12640.00 87.97 55125.35 88888.00 2009-10-09 17:43:22.375 282 12640.00 88.00 55125.35 88888.00 2009-10-09 17:43:22.500 282 12639.92 88.00 55125.35 88888.00 2009-10-09 17:43:22.625 282 12639.88 88.00 55125.35 88888.00 2009-10-09 17:43:22.750 282 12639.90 88.00 55125.38 88888.00 2009-10-09 17:43:22.875 282 12639.92 88.00 55125.38 88888.00 2009-10-09 17:43:23.000 282 12639.90 88.00 55125.35 88888.00 2009-10-09 17:43:23.125 282 12639.92 88.00 55125.38 88888.00 2009-10-09 17:43:23.250 282 12639.85 88.00 55125.38 88888.00 2009-10-09 17:43:23.375 282 12639.90 88.00 55125.35 88888.00 2009-10-09 17:43:23.500 282 12639.95 88.00 55125.38 88888.00 2009-10-09 17:43:23.625 282 12640.00 87.97 55125.38 88888.00 2009-10-09 17:43:23.750 282 12640.02 87.95 55125.38 88888.00 2009-10-09 17:43:23.875 282 12639.95 87.97 55125.35 88888.00 2009-10-09 17:43:24.000 282 12639.95 88.03 55125.35 88888.00 2009-10-09 17:43:24.125 282 12640.00 88.00 55125.38 88888.00 2009-10-09 17:43:24.250 282 12639.98 88.00 55125.38 88888.00 2009-10-09 17:43:24.375 282 12639.98 88.00 55125.35 88888.00 2009-10-09 17:43:24.500 282 12640.02 88.00 55125.32 88888.00 2009-10-09 17:43:24.625 282 12640.02 88.00 55125.30 88888.00 2009-10-09 17:43:24.750 282 12640.02 88.03 55125.30 88888.00 2009-10-09 17:43:24.875 282 12639.92 88.00 55125.30 88888.00 2009-10-09 17:43:25.000 282 12639.95 88.00 55125.32 88888.00 2009-10-09 17:43:25.125 282 12639.98 88.00 55125.32 88888.00 2009-10-09 17:43:25.250 282 12639.95 88.00 55125.35 88888.00 2009-10-09 17:43:25.375 282 12639.95 88.03 55125.32 88888.00 2009-10-09 17:43:25.500 282 12639.90 88.00 55125.35 88888.00 2009-10-09 17:43:25.625 282 12639.90 87.97 55125.32 88888.00 2009-10-09 17:43:25.750 282 12640.00 87.97 55125.32 88888.00 2009-10-09 17:43:25.875 282 12640.00 88.00 55125.35 88888.00 2009-10-09 17:43:26.000 282 12639.98 87.97 55125.32 88888.00 2009-10-09 17:43:26.125 282 12639.98 87.97 55125.32 88888.00 2009-10-09 17:43:26.250 282 12639.90 87.92 55125.30 88888.00 2009-10-09 17:43:26.375 282 12640.00 87.97 55125.30 88888.00 2009-10-09 17:43:26.500 282 12640.05 87.97 55125.32 88888.00 2009-10-09 17:43:26.625 282 12640.05 87.97 55125.32 88888.00 2009-10-09 17:43:26.750 282 12640.00 87.97 55125.30 88888.00 2009-10-09 17:43:26.875 282 12639.98 87.97 55125.32 88888.00 2009-10-09 17:43:27.000 282 12640.02 88.00 55125.32 88888.00 2009-10-09 17:43:27.125 282 12640.05 88.00 55125.32 88888.00 2009-10-09 17:43:27.250 282 12639.98 87.95 55125.35 88888.00 2009-10-09 17:43:27.375 282 12639.95 87.97 55125.35 88888.00 2009-10-09 17:43:27.500 282 12639.98 88.00 55125.35 88888.00 2009-10-09 17:43:27.625 282 12640.00 88.00 55125.35 88888.00 2009-10-09 17:43:27.750 282 12640.02 87.97 55125.35 88888.00 2009-10-09 17:43:27.875 282 12640.12 87.97 55125.35 88888.00 2009-10-09 17:43:28.000 282 12640.17 88.00 55125.35 88888.00 2009-10-09 17:43:28.125 282 12640.10 88.00 55125.35 88888.00 2009-10-09 17:43:28.250 282 12640.10 87.97 55125.35 88888.00 2009-10-09 17:43:28.375 282 12640.10 87.97 55125.32 88888.00 2009-10-09 17:43:28.500 282 12640.05 88.00 55125.35 88888.00 2009-10-09 17:43:28.625 282 12640.02 88.00 55125.32 88888.00 2009-10-09 17:43:28.750 282 12640.00 88.00 55125.30 88888.00 2009-10-09 17:43:28.875 282 12640.00 88.00 55125.32 88888.00 2009-10-09 17:43:29.000 282 12640.02 87.97 55125.32 88888.00 2009-10-09 17:43:29.125 282 12640.05 87.95 55125.32 88888.00 2009-10-09 17:43:29.250 282 12640.05 87.97 55125.35 88888.00 2009-10-09 17:43:29.375 282 12640.08 88.00 55125.32 88888.00 2009-10-09 17:43:29.500 282 12640.02 88.03 55125.32 88888.00 2009-10-09 17:43:29.625 282 12640.02 88.00 55125.35 88888.00 2009-10-09 17:43:29.750 282 12639.98 88.00 55125.38 88888.00 2009-10-09 17:43:29.875 282 12640.02 88.03 55125.40 88888.00 2009-10-09 17:43:30.000 282 12640.08 88.03 55125.38 88888.00 2009-10-09 17:43:30.125 282 12640.05 88.05 55125.40 88888.00 2009-10-09 17:43:30.250 282 12639.98 88.00 55125.40 88888.00 2009-10-09 17:43:30.375 282 12639.98 88.03 55125.40 88888.00 2009-10-09 17:43:30.500 282 12639.98 88.00 55125.40 88888.00 2009-10-09 17:43:30.625 282 12639.95 88.00 55125.35 88888.00 2009-10-09 17:43:30.750 282 12639.95 88.00 55125.30 88888.00 2009-10-09 17:43:30.875 282 12640.00 87.97 55125.30 88888.00 2009-10-09 17:43:31.000 282 12640.05 88.00 55125.32 88888.00 2009-10-09 17:43:31.125 282 12640.05 87.97 55125.38 88888.00 2009-10-09 17:43:31.250 282 12639.98 88.00 55125.35 88888.00 2009-10-09 17:43:31.375 282 12640.02 88.00 55125.35 88888.00 2009-10-09 17:43:31.500 282 12640.05 87.97 55125.38 88888.00 2009-10-09 17:43:31.625 282 12640.02 87.97 55125.32 88888.00 2009-10-09 17:43:31.750 282 12640.00 88.00 55125.35 88888.00 2009-10-09 17:43:31.875 282 12640.00 88.00 55125.35 88888.00 2009-10-09 17:43:32.000 282 12640.02 88.00 55125.32 88888.00 2009-10-09 17:43:32.125 282 12640.05 87.97 55125.35 88888.00 2009-10-09 17:43:32.250 282 12640.05 87.95 55125.32 88888.00 2009-10-09 17:43:32.375 282 12640.05 87.97 55125.32 88888.00 2009-10-09 17:43:32.500 282 12640.05 87.95 55125.30 88888.00 2009-10-09 17:43:32.625 282 12640.02 87.97 55125.28 88888.00 2009-10-09 17:43:32.750 282 12640.00 87.95 55125.30 88888.00 2009-10-09 17:43:32.875 282 12640.02 87.95 55125.30 88888.00 2009-10-09 17:43:33.000 282 12640.10 87.97 55125.30 88888.00 2009-10-09 17:43:33.125 282 12640.10 87.97 55125.30 88888.00 2009-10-09 17:43:33.250 282 12640.00 88.00 55125.32 88888.00 2009-10-09 17:43:33.375 282 12640.00 88.00 55125.30 88888.00 2009-10-09 17:43:33.500 282 12640.08 88.00 55125.30 88888.00 2009-10-09 17:43:33.625 282 12640.12 87.97 55125.30 88888.00 2009-10-09 17:43:33.750 282 12640.15 87.95 55125.28 88888.00 2009-10-09 17:43:33.875 282 12640.12 87.95 55125.28 88888.00 2009-10-09 17:43:34.000 282 12640.10 87.97 55125.30 88888.00 2009-10-09 17:43:34.125 282 12640.17 88.00 55125.28 88888.00 2009-10-09 17:43:34.250 282 12640.17 88.00 55125.30 88888.00 2009-10-09 17:43:34.375 282 12640.12 87.97 55125.30 88888.00 2009-10-09 17:43:34.500 282 12640.15 87.95 55125.30 88888.00 2009-10-09 17:43:34.625 282 12640.15 87.95 55125.32 88888.00 2009-10-09 17:43:34.750 282 12640.10 87.95 55125.30 88888.00 2009-10-09 17:43:34.875 282 12640.05 87.95 55125.30 88888.00 2009-10-09 17:43:35.000 282 12640.05 87.92 55125.30 88888.00 2009-10-09 17:43:35.125 282 12640.12 87.95 55125.30 88888.00 2009-10-09 17:43:35.250 282 12640.12 87.97 55125.30 88888.00 2009-10-09 17:43:35.375 282 12640.12 87.97 55125.32 88888.00 2009-10-09 17:43:35.500 282 12640.12 87.97 55125.35 88888.00 2009-10-09 17:43:35.625 282 12640.10 87.97 55125.38 88888.00 2009-10-09 17:43:35.750 282 12640.15 87.97 55125.38 88888.00 2009-10-09 17:43:35.875 282 12640.12 88.00 55125.35 88888.00 2009-10-09 17:43:36.000 282 12640.08 88.00 55125.38 88888.00 2009-10-09 17:43:36.125 282 12640.05 87.97 55125.35 88888.00 2009-10-09 17:43:36.250 282 12640.08 87.92 55125.32 88888.00 2009-10-09 17:43:36.375 282 12640.17 87.95 55125.35 88888.00 2009-10-09 17:43:36.500 282 12640.15 87.97 55125.35 88888.00 2009-10-09 17:43:36.625 282 12640.12 87.97 55125.38 88888.00 2009-10-09 17:43:36.750 282 12640.15 87.97 55125.38 88888.00 2009-10-09 17:43:36.875 282 12640.15 87.95 55125.35 88888.00 2009-10-09 17:43:37.000 282 12640.10 87.97 55125.35 88888.00 2009-10-09 17:43:37.125 282 12640.12 87.97 55125.32 88888.00 2009-10-09 17:43:37.250 282 12640.15 87.95 55125.35 88888.00 2009-10-09 17:43:37.375 282 12640.20 87.97 55125.35 88888.00 2009-10-09 17:43:37.500 282 12640.17 87.95 55125.38 88888.00 2009-10-09 17:43:37.625 282 12640.15 87.95 55125.35 88888.00 2009-10-09 17:43:37.750 282 12640.12 87.95 55125.32 88888.00 2009-10-09 17:43:37.875 282 12640.15 87.92 55125.30 88888.00 2009-10-09 17:43:38.000 282 12640.15 87.92 55125.30 88888.00 2009-10-09 17:43:38.125 282 12640.10 87.92 55125.32 88888.00 2009-10-09 17:43:38.250 282 12640.12 87.92 55125.32 88888.00 2009-10-09 17:43:38.375 282 12640.20 87.97 55125.32 88888.00 2009-10-09 17:43:38.500 282 12640.17 87.95 55125.32 88888.00 2009-10-09 17:43:38.625 282 12640.12 87.95 55125.32 88888.00 2009-10-09 17:43:38.750 282 12640.12 87.95 55125.32 88888.00 2009-10-09 17:43:38.875 282 12640.20 87.97 55125.35 88888.00 2009-10-09 17:43:39.000 282 12640.25 87.97 55125.32 88888.00 2009-10-09 17:43:39.125 282 12640.23 87.95 55125.32 88888.00 2009-10-09 17:43:39.250 282 12640.10 87.92 55125.35 88888.00 2009-10-09 17:43:39.375 282 12640.10 87.95 55125.35 88888.00 2009-10-09 17:43:39.500 282 12640.08 87.95 55125.32 88888.00 2009-10-09 17:43:39.625 282 12640.10 87.92 55125.32 88888.00 2009-10-09 17:43:39.750 282 12640.15 87.95 55125.30 88888.00 2009-10-09 17:43:39.875 282 12640.17 87.95 55125.32 88888.00 2009-10-09 17:43:40.000 282 12640.10 87.95 55125.35 88888.00 2009-10-09 17:43:40.125 282 12640.10 87.92 55125.38 88888.00 2009-10-09 17:43:40.250 282 12640.12 87.92 55125.38 88888.00 2009-10-09 17:43:40.375 282 12640.17 87.97 55125.38 88888.00 2009-10-09 17:43:40.500 282 12640.12 87.95 55125.38 88888.00 2009-10-09 17:43:40.625 282 12640.12 87.92 55125.35 88888.00 2009-10-09 17:43:40.750 282 12640.12 87.92 55125.38 88888.00 2009-10-09 17:43:40.875 282 12640.10 87.97 55125.35 88888.00 2009-10-09 17:43:41.000 282 12640.12 87.95 55125.35 88888.00 2009-10-09 17:43:41.125 282 12640.12 87.95 55125.38 88888.00 2009-10-09 17:43:41.250 282 12640.12 87.92 55125.35 88888.00 2009-10-09 17:43:41.375 282 12640.15 87.95 55125.32 88888.00 2009-10-09 17:43:41.500 282 12640.12 87.95 55125.32 88888.00 2009-10-09 17:43:41.625 282 12640.08 87.95 55125.32 88888.00 2009-10-09 17:43:41.750 282 12640.08 87.92 55125.30 88888.00 2009-10-09 17:43:41.875 282 12640.10 87.92 55125.35 88888.00 2009-10-09 17:43:42.000 282 12640.15 87.97 55125.35 88888.00 2009-10-09 17:43:42.125 282 12640.17 87.92 55125.35 88888.00 2009-10-09 17:43:42.250 282 12640.17 87.92 55125.30 88888.00 2009-10-09 17:43:42.375 282 12640.20 87.92 55125.30 88888.00 2009-10-09 17:43:42.500 282 12640.20 87.92 55125.35 88888.00 2009-10-09 17:43:42.625 282 12640.17 87.97 55125.35 88888.00 2009-10-09 17:43:42.750 282 12640.23 87.97 55125.35 88888.00 2009-10-09 17:43:42.875 282 12640.20 87.92 55125.32 88888.00 2009-10-09 17:43:43.000 282 12640.15 87.92 55125.32 88888.00 2009-10-09 17:43:43.125 282 12640.15 87.92 55125.38 88888.00 2009-10-09 17:43:43.250 282 12640.20 87.92 55125.35 88888.00 2009-10-09 17:43:43.375 282 12640.23 87.92 55125.32 88888.00 2009-10-09 17:43:43.500 282 12640.20 87.90 55125.35 88888.00 2009-10-09 17:43:43.625 282 12640.23 87.88 55125.32 88888.00 2009-10-09 17:43:43.750 282 12640.23 87.88 55125.30 88888.00 2009-10-09 17:43:43.875 282 12640.23 87.95 55125.30 88888.00 2009-10-09 17:43:44.000 282 12640.25 87.97 55125.32 88888.00 2009-10-09 17:43:44.125 282 12640.23 87.95 55125.35 88888.00 2009-10-09 17:43:44.250 282 12640.17 87.92 55125.38 88888.00 2009-10-09 17:43:44.375 282 12640.17 87.92 55125.38 88888.00 2009-10-09 17:43:44.500 282 12640.12 87.92 55125.35 88888.00 2009-10-09 17:43:44.625 282 12640.15 87.90 55125.35 88888.00 2009-10-09 17:43:44.750 282 12640.17 87.90 55125.38 88888.00 2009-10-09 17:43:44.875 282 12640.12 87.90 55125.35 88888.00 2009-10-09 17:43:45.000 282 12640.12 87.90 55125.35 88888.00 2009-10-09 17:43:45.125 282 12640.12 87.90 55125.35 88888.00 2009-10-09 17:43:45.250 282 12640.10 87.92 55125.35 88888.00 2009-10-09 17:43:45.375 282 12640.10 87.92 55125.35 88888.00 2009-10-09 17:43:45.500 282 12640.10 87.88 55125.35 88888.00 2009-10-09 17:43:45.625 282 12640.12 87.88 55125.35 88888.00 2009-10-09 17:43:45.750 282 12640.17 87.85 55125.35 88888.00 2009-10-09 17:43:45.875 282 12640.15 87.88 55125.38 88888.00 2009-10-09 17:43:46.000 282 12640.15 87.88 55125.32 88888.00 2009-10-09 17:43:46.125 282 12640.15 87.88 55125.35 88888.00 2009-10-09 17:43:46.250 282 12640.17 87.85 55125.38 88888.00 2009-10-09 17:43:46.375 282 12640.20 87.90 55125.40 88888.00 2009-10-09 17:43:46.500 282 12640.17 87.90 55125.40 88888.00 2009-10-09 17:43:46.625 282 12640.12 87.90 55125.40 88888.00 2009-10-09 17:43:46.750 282 12640.08 87.85 55125.38 88888.00 2009-10-09 17:43:46.875 282 12640.12 87.83 55125.32 88888.00 2009-10-09 17:43:47.000 282 12640.15 87.85 55125.32 88888.00 2009-10-09 17:43:47.125 282 12640.15 87.85 55125.35 88888.00 2009-10-09 17:43:47.250 282 12640.10 87.88 55125.32 88888.00 2009-10-09 17:43:47.375 282 12640.15 87.85 55125.30 88888.00 2009-10-09 17:43:47.500 282 12640.15 87.80 55125.30 88888.00 2009-10-09 17:43:47.625 282 12640.20 87.85 55125.32 88888.00 2009-10-09 17:43:47.750 282 12640.23 87.88 55125.35 88888.00 2009-10-09 17:43:47.875 282 12640.20 87.78 55125.32 88888.00 2009-10-09 17:43:48.000 282 12640.17 87.80 55125.30 88888.00 2009-10-09 17:43:48.125 282 12640.20 87.83 55125.35 88888.00 2009-10-09 17:43:48.250 282 12640.15 87.83 55125.35 88888.00 2009-10-09 17:43:48.375 282 12640.20 87.80 55125.32 88888.00 2009-10-09 17:43:48.500 282 12640.20 87.83 55125.32 88888.00 2009-10-09 17:43:48.625 282 12640.20 87.83 55125.35 88888.00 2009-10-09 17:43:48.750 282 12640.23 87.88 55125.38 88888.00 2009-10-09 17:43:48.875 282 12640.20 87.88 55125.38 88888.00 2009-10-09 17:43:49.000 282 12640.15 87.83 55125.35 88888.00 2009-10-09 17:43:49.125 282 12640.15 87.83 55125.38 88888.00 2009-10-09 17:43:49.250 282 12640.17 87.85 55125.40 88888.00 2009-10-09 17:43:49.375 282 12640.20 87.88 55125.40 88888.00 2009-10-09 17:43:49.500 282 12640.17 87.83 55125.38 88888.00 2009-10-09 17:43:49.625 282 12640.17 87.80 55125.38 88888.00 2009-10-09 17:43:49.750 282 12640.17 87.83 55125.40 88888.00 2009-10-09 17:43:49.875 282 12640.23 87.85 55125.38 88888.00 2009-10-09 17:43:50.000 282 12640.20 87.83 55125.35 88888.00 2009-10-09 17:43:50.125 282 12640.17 87.83 55125.35 88888.00 2009-10-09 17:43:50.250 282 12640.08 87.83 55125.38 88888.00 2009-10-09 17:43:50.375 282 12640.12 87.83 55125.35 88888.00 2009-10-09 17:43:50.500 282 12640.15 87.83 55125.38 88888.00 2009-10-09 17:43:50.625 282 12640.17 87.80 55125.38 88888.00 2009-10-09 17:43:50.750 282 12640.23 87.80 55125.35 88888.00 2009-10-09 17:43:50.875 282 12640.23 87.80 55125.38 88888.00 2009-10-09 17:43:51.000 282 12640.20 87.80 55125.35 88888.00 2009-10-09 17:43:51.125 282 12640.20 87.80 55125.38 88888.00 2009-10-09 17:43:51.250 282 12640.20 87.78 55125.38 88888.00 2009-10-09 17:43:51.375 282 12640.25 87.78 55125.35 88888.00 2009-10-09 17:43:51.500 282 12640.27 87.80 55125.35 88888.00 2009-10-09 17:43:51.625 282 12640.20 87.80 55125.38 88888.00 2009-10-09 17:43:51.750 282 12640.17 87.83 55125.40 88888.00 2009-10-09 17:43:51.875 282 12640.23 87.78 55125.40 88888.00 2009-10-09 17:43:52.000 282 12640.23 87.78 55125.38 88888.00 2009-10-09 17:43:52.125 282 12640.20 87.78 55125.43 88888.00 2009-10-09 17:43:52.250 282 12640.15 87.78 55125.40 88888.00 2009-10-09 17:43:52.375 282 12640.17 87.78 55125.40 88888.00 2009-10-09 17:43:52.500 282 12640.17 87.78 55125.40 88888.00 2009-10-09 17:43:52.625 282 12640.17 87.75 55125.38 88888.00 2009-10-09 17:43:52.750 282 12640.17 87.75 55125.40 88888.00 2009-10-09 17:43:52.875 282 12640.15 87.72 55125.38 88888.00 2009-10-09 17:43:53.000 282 12640.15 87.75 55125.32 88888.00 2009-10-09 17:43:53.125 282 12640.17 87.78 55125.38 88888.00 2009-10-09 17:43:53.250 282 12640.23 87.78 55125.43 88888.00 2009-10-09 17:43:53.375 282 12640.25 87.80 55125.40 88888.00 2009-10-09 17:43:53.500 282 12640.17 87.78 55125.40 88888.00 2009-10-09 17:43:53.625 282 12640.23 87.78 55125.40 88888.00 2009-10-09 17:43:53.750 282 12640.23 87.78 55125.40 88888.00 2009-10-09 17:43:53.875 282 12640.23 87.78 55125.43 88888.00 2009-10-09 17:43:54.000 282 12640.23 87.78 55125.40 88888.00 2009-10-09 17:43:54.125 282 12640.23 87.80 55125.40 88888.00 2009-10-09 17:43:54.250 282 12640.17 87.78 55125.40 88888.00 2009-10-09 17:43:54.375 282 12640.20 87.78 55125.43 88888.00 2009-10-09 17:43:54.500 282 12640.23 87.80 55125.43 88888.00 2009-10-09 17:43:54.625 282 12640.20 87.78 55125.43 88888.00 2009-10-09 17:43:54.750 282 12640.20 87.80 55125.43 88888.00 2009-10-09 17:43:54.875 282 12640.17 87.80 55125.43 88888.00 2009-10-09 17:43:55.000 282 12640.20 87.78 55125.45 88888.00 2009-10-09 17:43:55.125 282 12640.23 87.72 55125.45 88888.00 2009-10-09 17:43:55.250 282 12640.23 87.72 55125.45 88888.00 2009-10-09 17:43:55.375 282 12640.23 87.72 55125.40 88888.00 2009-10-09 17:43:55.500 282 12640.23 87.72 55125.40 88888.00 2009-10-09 17:43:55.625 282 12640.25 87.72 55125.40 88888.00 2009-10-09 17:43:55.750 282 12640.27 87.75 55125.43 88888.00 2009-10-09 17:43:55.875 282 12640.27 87.78 55125.43 88888.00 2009-10-09 17:43:56.000 282 12640.30 87.78 55125.43 88888.00 2009-10-09 17:43:56.125 282 12640.25 87.72 55125.43 88888.00 2009-10-09 17:43:56.250 282 12640.17 87.70 55125.45 88888.00 2009-10-09 17:43:56.375 282 12640.23 87.70 55125.45 88888.00 2009-10-09 17:43:56.500 282 12640.23 87.75 55125.45 88888.00 2009-10-09 17:43:56.625 282 12640.17 87.72 55125.43 88888.00 2009-10-09 17:43:56.750 282 12640.15 87.70 55125.43 88888.00 2009-10-09 17:43:56.875 282 12640.15 87.67 55125.43 88888.00 2009-10-09 17:43:57.000 282 12640.12 87.72 55125.43 88888.00 2009-10-09 17:43:57.125 282 12640.17 87.72 55125.45 88888.00 2009-10-09 17:43:57.250 282 12640.20 87.67 55125.43 88888.00 2009-10-09 17:43:57.375 282 12640.25 87.70 55125.43 88888.00 2009-10-09 17:43:57.500 282 12640.23 87.72 55125.43 88888.00 2009-10-09 17:43:57.625 282 12640.23 87.72 55125.43 88888.00 2009-10-09 17:43:57.750 282 12640.23 87.70 55125.43 88888.00 2009-10-09 17:43:57.875 282 12640.23 87.67 55125.43 88888.00 2009-10-09 17:43:58.000 282 12640.25 87.67 55125.40 88888.00 2009-10-09 17:43:58.125 282 12640.27 87.72 55125.43 88888.00 2009-10-09 17:43:58.250 282 12640.27 87.70 55125.47 88888.00 2009-10-09 17:43:58.375 282 12640.23 87.72 55125.45 88888.00 2009-10-09 17:43:58.500 282 12640.17 87.67 55125.45 88888.00 2009-10-09 17:43:58.625 282 12640.17 87.70 55125.45 88888.00 2009-10-09 17:43:58.750 282 12640.20 87.72 55125.45 88888.00 2009-10-09 17:43:58.875 282 12640.17 87.72 55125.43 88888.00 2009-10-09 17:43:59.000 282 12640.23 87.72 55125.43 88888.00 2009-10-09 17:43:59.125 282 12640.20 87.70 55125.40 88888.00 2009-10-09 17:43:59.250 282 12640.15 87.67 55125.40 88888.00 2009-10-09 17:43:59.375 282 12640.20 87.70 55125.45 88888.00 2009-10-09 17:43:59.500 282 12640.23 87.72 55125.43 88888.00 2009-10-09 17:43:59.625 282 12640.23 87.70 55125.43 88888.00 2009-10-09 17:43:59.750 282 12640.23 87.72 55125.45 88888.00 2009-10-09 17:43:59.875 282 12640.17 87.70 55125.45 88888.00 2009-10-09 17:44:00.000 282 12640.12 87.70 55125.40 88888.00 2009-10-09 17:44:00.125 282 12640.12 87.72 55125.45 88888.00 2009-10-09 17:44:00.250 282 12640.17 87.75 55125.47 88888.00 2009-10-09 17:44:00.375 282 12640.25 87.72 55125.45 88888.00 2009-10-09 17:44:00.500 282 12640.23 87.72 55125.47 88888.00 2009-10-09 17:44:00.625 282 12640.15 87.70 55125.47 88888.00 2009-10-09 17:44:00.750 282 12640.15 87.72 55125.45 88888.00 2009-10-09 17:44:00.875 282 12640.17 87.70 55125.45 88888.00 2009-10-09 17:44:01.000 282 12640.17 87.65 55125.43 88888.00 2009-10-09 17:44:01.125 282 12640.17 87.70 55125.47 88888.00 2009-10-09 17:44:01.250 282 12640.15 87.67 55125.47 88888.00 2009-10-09 17:44:01.375 282 12640.20 87.70 55125.45 88888.00 2009-10-09 17:44:01.500 282 12640.23 87.70 55125.45 88888.00 2009-10-09 17:44:01.625 282 12640.15 87.67 55125.43 88888.00 2009-10-09 17:44:01.750 282 12640.10 87.65 55125.38 88888.00 2009-10-09 17:44:01.875 282 12640.10 87.65 55125.38 88888.00 2009-10-09 17:44:02.000 282 12640.10 87.67 55125.40 88888.00 2009-10-09 17:44:02.125 282 12640.20 87.70 55125.43 88888.00 2009-10-09 17:44:02.250 282 12640.20 87.70 55125.43 88888.00 2009-10-09 17:44:02.375 282 12640.20 87.67 55125.43 88888.00 2009-10-09 17:44:02.500 282 12640.12 87.67 55125.40 88888.00 2009-10-09 17:44:02.625 282 12640.12 87.65 55125.40 88888.00 2009-10-09 17:44:02.750 282 12640.15 87.67 55125.43 88888.00 2009-10-09 17:44:02.875 282 12640.20 87.67 55125.43 88888.00 2009-10-09 17:44:03.000 282 12640.15 87.62 55125.38 88888.00 2009-10-09 17:44:03.125 282 12640.10 87.65 55125.40 88888.00 2009-10-09 17:44:03.250 282 12640.12 87.65 55125.43 88888.00 2009-10-09 17:44:03.375 282 12640.17 87.65 55125.40 88888.00 2009-10-09 17:44:03.500 282 12640.17 87.67 55125.40 88888.00 2009-10-09 17:44:03.625 282 12640.12 87.65 55125.40 88888.00 2009-10-09 17:44:03.750 282 12640.10 87.65 55125.43 88888.00 2009-10-09 17:44:03.875 282 12640.15 87.67 55125.40 88888.00 2009-10-09 17:44:04.000 282 12640.17 87.62 55125.38 88888.00 2009-10-09 17:44:04.125 282 12640.17 87.62 55125.38 88888.00 2009-10-09 17:44:04.250 282 12640.15 87.62 55125.38 88888.00 2009-10-09 17:44:04.375 282 12640.17 87.65 55125.38 88888.00 2009-10-09 17:44:04.500 282 12640.25 87.62 55125.40 88888.00 2009-10-09 17:44:04.625 282 12640.30 87.60 55125.40 88888.00 2009-10-09 17:44:04.750 282 12640.27 87.60 55125.38 88888.00 2009-10-09 17:44:04.875 282 12640.15 87.62 55125.40 88888.00 2009-10-09 17:44:05.000 282 12640.08 87.58 55125.38 88888.00 2009-10-09 17:44:05.125 282 12640.10 87.58 55125.40 88888.00 2009-10-09 17:44:05.250 282 12640.15 87.60 55125.40 88888.00 2009-10-09 17:44:05.375 282 12640.20 87.60 55125.45 88888.00 2009-10-09 17:44:05.500 282 12640.17 87.60 55125.43 88888.00 2009-10-09 17:44:05.625 282 12640.25 87.60 55125.45 88888.00 2009-10-09 17:44:05.750 282 12640.30 87.60 55125.45 88888.00 2009-10-09 17:44:05.875 282 12640.27 87.60 55125.45 88888.00 2009-10-09 17:44:06.000 282 12640.25 87.60 55125.45 88888.00 2009-10-09 17:44:06.125 282 12640.20 87.58 55125.45 88888.00 2009-10-09 17:44:06.250 282 12640.15 87.58 55125.45 88888.00 2009-10-09 17:44:06.375 282 12640.15 87.58 55125.45 88888.00 2009-10-09 17:44:06.500 282 12640.20 87.60 55125.43 88888.00 2009-10-09 17:44:06.625 282 12640.20 87.60 55125.45 88888.00 2009-10-09 17:44:06.750 282 12640.25 87.62 55125.43 88888.00 2009-10-09 17:44:06.875 282 12640.25 87.62 55125.45 88888.00 2009-10-09 17:44:07.000 282 12640.23 87.60 55125.45 88888.00 2009-10-09 17:44:07.125 282 12640.17 87.58 55125.43 88888.00 2009-10-09 17:44:07.250 282 12640.15 87.58 55125.40 88888.00 2009-10-09 17:44:07.375 282 12640.15 87.58 55125.40 88888.00 2009-10-09 17:44:07.500 282 12640.15 87.60 55125.45 88888.00 2009-10-09 17:44:07.625 282 12640.15 87.60 55125.47 88888.00 2009-10-09 17:44:07.750 282 12640.20 87.60 55125.47 88888.00 2009-10-09 17:44:07.875 282 12640.20 87.60 55125.47 88888.00 2009-10-09 17:44:08.000 282 12640.15 87.60 55125.47 88888.00 2009-10-09 17:44:08.125 282 12640.12 87.58 55125.47 88888.00 2009-10-09 17:44:08.250 282 12640.15 87.55 55125.45 88888.00 2009-10-09 17:44:08.375 282 12640.17 87.58 55125.47 88888.00 2009-10-09 17:44:08.500 282 12640.15 87.60 55125.47 88888.00 2009-10-09 17:44:08.625 282 12640.12 87.58 55125.50 88888.00 2009-10-09 17:44:08.750 282 12640.15 87.58 55125.50 88888.00 2009-10-09 17:44:08.875 282 12640.15 87.58 55125.47 88888.00 2009-10-09 17:44:09.000 282 12640.10 87.58 55125.45 88888.00 2009-10-09 17:44:09.125 282 12640.12 87.60 55125.47 88888.00 2009-10-09 17:44:09.250 282 12640.15 87.53 55125.47 88888.00 2009-10-09 17:44:09.375 282 12640.15 87.55 55125.47 88888.00 2009-10-09 17:44:09.500 282 12640.10 87.58 55125.47 88888.00 2009-10-09 17:44:09.625 282 12640.08 87.58 55125.50 88888.00 2009-10-09 17:44:09.750 282 12640.08 87.58 55125.53 88888.00 2009-10-09 17:44:09.875 282 12640.08 87.55 55125.47 88888.00 2009-10-09 17:44:10.000 282 12640.15 87.58 55125.45 88888.00 2009-10-09 17:44:10.125 282 12640.15 87.55 55125.45 88888.00 2009-10-09 17:44:10.250 282 12640.12 87.55 55125.45 88888.00 2009-10-09 17:44:10.375 282 12640.12 87.50 55125.47 88888.00 2009-10-09 17:44:10.500 282 12640.15 87.50 55125.47 88888.00 2009-10-09 17:44:10.625 282 12640.08 87.53 55125.47 88888.00 2009-10-09 17:44:10.750 282 12640.10 87.53 55125.47 88888.00 2009-10-09 17:44:10.875 282 12640.12 87.55 55125.47 88888.00 2009-10-09 17:44:11.000 282 12640.12 87.53 55125.45 88888.00 2009-10-09 17:44:11.125 282 12640.15 87.50 55125.47 88888.00 2009-10-09 17:44:11.250 282 12640.20 87.47 55125.47 88888.00 2009-10-09 17:44:11.375 282 12640.10 87.53 55125.45 88888.00 2009-10-09 17:44:11.500 282 12640.05 87.53 55125.45 88888.00 2009-10-09 17:44:11.625 282 12640.08 87.53 55125.47 88888.00 2009-10-09 17:44:11.750 282 12640.17 87.55 55125.45 88888.00 2009-10-09 17:44:11.875 282 12640.23 87.55 55125.43 88888.00 2009-10-09 17:44:12.000 282 12640.15 87.55 55125.43 88888.00 2009-10-09 17:44:12.125 282 12640.05 87.55 55125.43 88888.00 2009-10-09 17:44:12.250 282 12640.00 87.50 55125.43 88888.00 2009-10-09 17:44:12.375 282 12640.05 87.50 55125.43 88888.00 2009-10-09 17:44:12.500 282 12640.12 87.50 55125.45 88888.00 2009-10-09 17:44:12.625 282 12640.10 87.55 55125.45 88888.00 2009-10-09 17:44:12.750 282 12640.08 87.58 55125.47 88888.00 2009-10-09 17:44:12.875 282 12640.12 87.55 55125.45 88888.00 2009-10-09 17:44:13.000 282 12640.15 87.55 55125.45 88888.00 2009-10-09 17:44:13.125 282 12640.10 87.53 55125.45 88888.00 2009-10-09 17:44:13.250 282 12640.02 87.47 55125.47 88888.00 2009-10-09 17:44:13.375 282 12640.05 87.47 55125.47 88888.00 2009-10-09 17:44:13.500 282 12640.10 87.53 55125.50 88888.00 2009-10-09 17:44:13.625 282 12640.10 87.55 55125.50 88888.00 2009-10-09 17:44:13.750 282 12640.08 87.55 55125.50 88888.00 2009-10-09 17:44:13.875 282 12640.08 87.55 55125.50 88888.00 2009-10-09 17:44:14.000 282 12640.08 87.53 55125.47 88888.00 2009-10-09 17:44:14.125 282 12640.08 87.55 55125.50 88888.00 2009-10-09 17:44:14.250 282 12640.05 87.53 55125.47 88888.00 2009-10-09 17:44:14.375 282 12640.02 87.53 55125.45 88888.00 2009-10-09 17:44:14.500 282 12639.98 87.50 55125.47 88888.00 2009-10-09 17:44:14.625 282 12640.00 87.50 55125.45 88888.00 2009-10-09 17:44:14.750 282 12639.98 87.55 55125.47 88888.00 2009-10-09 17:44:14.875 282 12639.98 87.58 55125.47 88888.00 2009-10-09 17:44:15.000 282 12639.95 87.53 55125.45 88888.00 2009-10-09 17:44:15.125 282 12639.95 87.50 55125.45 88888.00 2009-10-09 17:44:15.250 282 12639.95 87.47 55125.47 88888.00 2009-10-09 17:44:15.375 282 12640.00 87.53 55125.50 88888.00 2009-10-09 17:44:15.500 282 12640.00 87.50 55125.50 88888.00 2009-10-09 17:44:15.625 282 12640.00 87.53 55125.50 88888.00 2009-10-09 17:44:15.750 282 12640.02 87.53 55125.50 88888.00 2009-10-09 17:44:15.875 282 12640.08 87.53 55125.50 88888.00 2009-10-09 17:44:16.000 282 12640.08 87.53 55125.47 88888.00 2009-10-09 17:44:16.125 282 12640.05 87.53 55125.47 88888.00 2009-10-09 17:44:16.250 282 12640.02 87.53 55125.47 88888.00 2009-10-09 17:44:16.375 282 12640.00 87.50 55125.47 88888.00 2009-10-09 17:44:16.500 282 12640.00 87.53 55125.50 88888.00 2009-10-09 17:44:16.625 282 12640.02 87.55 55125.53 88888.00 2009-10-09 17:44:16.750 282 12640.02 87.53 55125.53 88888.00 2009-10-09 17:44:16.875 282 12639.98 87.50 55125.50 88888.00 2009-10-09 17:44:17.000 282 12639.98 87.55 55125.53 88888.00 2009-10-09 17:44:17.125 282 12640.02 87.58 55125.55 88888.00 2009-10-09 17:44:17.250 282 12640.02 87.55 55125.50 88888.00 2009-10-09 17:44:17.375 282 12640.00 87.53 55125.47 88888.00 2009-10-09 17:44:17.500 282 12639.98 87.53 55125.47 88888.00 2009-10-09 17:44:17.625 282 12639.98 87.53 55125.45 88888.00 2009-10-09 17:44:17.750 282 12639.98 87.55 55125.47 88888.00 2009-10-09 17:44:17.875 282 12640.00 87.53 55125.47 88888.00 2009-10-09 17:44:18.000 282 12640.00 87.53 55125.47 88888.00 2009-10-09 17:44:18.125 282 12640.05 87.53 55125.47 88888.00 2009-10-09 17:44:18.250 282 12640.00 87.55 55125.47 88888.00 2009-10-09 17:44:18.375 282 12640.00 87.55 55125.47 88888.00 2009-10-09 17:44:18.500 282 12639.95 87.50 55125.47 88888.00 2009-10-09 17:44:18.625 282 12639.98 87.53 55125.50 88888.00 2009-10-09 17:44:18.750 282 12640.00 87.53 55125.50 88888.00 2009-10-09 17:44:18.875 282 12640.02 87.55 55125.50 88888.00 2009-10-09 17:44:19.000 282 12640.05 87.50 55125.47 88888.00 2009-10-09 17:44:19.125 282 12640.02 87.50 55125.50 88888.00 2009-10-09 17:44:19.250 282 12639.98 87.50 55125.50 88888.00 2009-10-09 17:44:19.375 282 12640.02 87.53 55125.50 88888.00 2009-10-09 17:44:19.500 282 12640.00 87.50 55125.53 88888.00 2009-10-09 17:44:19.625 282 12639.92 87.47 55125.53 88888.00 2009-10-09 17:44:19.750 282 12639.95 87.50 55125.55 88888.00 2009-10-09 17:44:19.875 282 12639.98 87.53 55125.55 88888.00 2009-10-09 17:44:20.000 282 12640.02 87.50 55125.53 88888.00 2009-10-09 17:44:20.125 282 12640.02 87.50 55125.50 88888.00 2009-10-09 17:44:20.250 282 12639.98 87.50 55125.50 88888.00 2009-10-09 17:44:20.375 282 12639.98 87.53 55125.50 88888.00 2009-10-09 17:44:20.500 282 12639.98 87.50 55125.50 88888.00 2009-10-09 17:44:20.625 282 12639.95 87.53 55125.50 88888.00 2009-10-09 17:44:20.750 282 12639.95 87.55 55125.53 88888.00 2009-10-09 17:44:20.875 282 12640.00 87.53 55125.50 88888.00 2009-10-09 17:44:21.000 282 12639.98 87.53 55125.47 88888.00 2009-10-09 17:44:21.125 282 12639.98 87.47 55125.53 88888.00 2009-10-09 17:44:21.250 282 12640.02 87.53 55125.55 88888.00 2009-10-09 17:44:21.375 282 12640.05 87.55 55125.55 88888.00 2009-10-09 17:44:21.500 282 12640.05 87.50 55125.53 88888.00 2009-10-09 17:44:21.625 282 12640.08 87.50 55125.53 88888.00 2009-10-09 17:44:21.750 282 12640.02 87.53 55125.55 88888.00 2009-10-09 17:44:21.875 282 12640.10 87.53 55125.53 88888.00 2009-10-09 17:44:22.000 282 12640.08 87.53 55125.53 88888.00 2009-10-09 17:44:22.125 282 12640.08 87.53 55125.53 88888.00 2009-10-09 17:44:22.250 282 12640.00 87.50 55125.53 88888.00 2009-10-09 17:44:22.375 282 12640.00 87.53 55125.53 88888.00 2009-10-09 17:44:22.500 282 12640.05 87.55 55125.53 88888.00 2009-10-09 17:44:22.625 282 12640.02 87.53 55125.50 88888.00 2009-10-09 17:44:22.750 282 12640.00 87.53 55125.47 88888.00 2009-10-09 17:44:22.875 282 12639.98 87.53 55125.50 88888.00 2009-10-09 17:44:23.000 282 12639.98 87.50 55125.50 88888.00 2009-10-09 17:44:23.125 282 12639.95 87.50 55125.55 88888.00 2009-10-09 17:44:23.250 282 12639.95 87.50 55125.55 88888.00 2009-10-09 17:44:23.375 282 12640.00 87.50 55125.55 88888.00 2009-10-09 17:44:23.500 282 12639.92 87.53 55125.53 88888.00 2009-10-09 17:44:23.625 282 12639.85 87.53 55125.53 88888.00 2009-10-09 17:44:23.750 282 12639.90 87.55 55125.53 88888.00 2009-10-09 17:44:23.875 282 12639.95 87.53 55125.50 88888.00 2009-10-09 17:44:24.000 282 12639.98 87.50 55125.47 88888.00 2009-10-09 17:44:24.125 282 12639.95 87.47 55125.50 88888.00 2009-10-09 17:44:24.250 282 12640.00 87.47 55125.50 88888.00 2009-10-09 17:44:24.375 282 12640.05 87.50 55125.50 88888.00 2009-10-09 17:44:24.500 282 12640.00 87.50 55125.50 88888.00 2009-10-09 17:44:24.625 282 12639.98 87.50 55125.50 88888.00 2009-10-09 17:44:24.750 282 12639.95 87.53 55125.53 88888.00 2009-10-09 17:44:24.875 282 12639.95 87.58 55125.53 88888.00 2009-10-09 17:44:25.000 282 12639.95 87.55 55125.53 88888.00 2009-10-09 17:44:25.125 282 12639.92 87.50 55125.53 88888.00 2009-10-09 17:44:25.250 282 12639.90 87.50 55125.53 88888.00 2009-10-09 17:44:25.375 282 12639.95 87.55 55125.53 88888.00 2009-10-09 17:44:25.500 282 12639.98 87.53 55125.50 88888.00 2009-10-09 17:44:25.625 282 12639.98 87.50 55125.47 88888.00 2009-10-09 17:44:25.750 282 12639.95 87.53 55125.50 88888.00 2009-10-09 17:44:25.875 282 12639.98 87.55 55125.53 88888.00 2009-10-09 17:44:26.000 282 12639.98 87.53 55125.53 88888.00 2009-10-09 17:44:26.125 282 12639.92 87.50 55125.53 88888.00 2009-10-09 17:44:26.250 282 12639.90 87.47 55125.50 88888.00 2009-10-09 17:44:26.375 282 12639.98 87.47 55125.50 88888.00 2009-10-09 17:44:26.500 282 12639.92 87.50 55125.50 88888.00 2009-10-09 17:44:26.625 282 12639.90 87.50 55125.50 88888.00 2009-10-09 17:44:26.750 282 12640.00 87.50 55125.53 88888.00 2009-10-09 17:44:26.875 282 12640.10 87.50 55125.53 88888.00 2009-10-09 17:44:27.000 282 12640.10 87.50 55125.50 88888.00 2009-10-09 17:44:27.125 282 12640.05 87.53 55125.53 88888.00 2009-10-09 17:44:27.250 282 12640.00 87.53 55125.57 88888.00 2009-10-09 17:44:27.375 282 12640.00 87.50 55125.55 88888.00 2009-10-09 17:44:27.500 282 12640.02 87.53 55125.55 88888.00 2009-10-09 17:44:27.625 282 12640.05 87.53 55125.55 88888.00 2009-10-09 17:44:27.750 282 12639.98 87.53 55125.53 88888.00 2009-10-09 17:44:27.875 282 12639.95 87.50 55125.53 88888.00 2009-10-09 17:44:28.000 282 12639.95 87.53 55125.53 88888.00 2009-10-09 17:44:28.125 282 12639.98 87.53 55125.57 88888.00 2009-10-09 17:44:28.250 282 12639.92 87.47 55125.55 88888.00 2009-10-09 17:44:28.375 282 12639.92 87.47 55125.55 88888.00 2009-10-09 17:44:28.500 282 12639.98 87.47 55125.57 88888.00 2009-10-09 17:44:28.625 282 12640.02 87.53 55125.57 88888.00 2009-10-09 17:44:28.750 282 12640.00 87.50 55125.57 88888.00 2009-10-09 17:44:28.875 282 12639.98 87.47 55125.57 88888.00 2009-10-09 17:44:29.000 282 12639.98 87.50 55125.57 88888.00 2009-10-09 17:44:29.125 282 12640.00 87.50 55125.57 88888.00 2009-10-09 17:44:29.250 282 12640.00 87.53 55125.57 88888.00 2009-10-09 17:44:29.375 282 12640.08 87.53 55125.55 88888.00 2009-10-09 17:44:29.500 282 12640.05 87.53 55125.53 88888.00 2009-10-09 17:44:29.625 282 12640.05 87.47 55125.53 88888.00 2009-10-09 17:44:29.750 282 12640.10 87.47 55125.53 88888.00 2009-10-09 17:44:29.875 282 12640.12 87.47 55125.55 88888.00 2009-10-09 17:44:30.000 282 12640.08 87.45 55125.55 88888.00 2009-10-09 17:44:30.125 282 12640.02 87.47 55125.57 88888.00 2009-10-09 17:44:30.250 282 12639.95 87.47 55125.57 88888.00 2009-10-09 17:44:30.375 282 12639.95 87.47 55125.55 88888.00 2009-10-09 17:44:30.500 282 12639.95 87.47 55125.55 88888.00 2009-10-09 17:44:30.625 282 12639.92 87.42 55125.55 88888.00 2009-10-09 17:44:30.750 282 12639.95 87.47 55125.55 88888.00 2009-10-09 17:44:30.875 282 12640.02 87.47 55125.53 88888.00 2009-10-09 17:44:31.000 282 12640.00 87.50 55125.55 88888.00 2009-10-09 17:44:31.125 282 12639.98 87.50 55125.55 88888.00 2009-10-09 17:44:31.250 282 12639.90 87.42 55125.55 88888.00 2009-10-09 17:44:31.375 282 12639.92 87.47 55125.55 88888.00 2009-10-09 17:44:31.500 282 12639.95 87.45 55125.53 88888.00 2009-10-09 17:44:31.625 282 12639.95 87.47 55125.55 88888.00 2009-10-09 17:44:31.750 282 12639.95 87.47 55125.55 88888.00 2009-10-09 17:44:31.875 282 12639.92 87.42 55125.53 88888.00 2009-10-09 17:44:32.000 282 12639.92 87.45 55125.50 88888.00 2009-10-09 17:44:32.125 282 12640.00 87.42 55125.55 88888.00 2009-10-09 17:44:32.250 282 12639.98 87.45 55125.53 88888.00 2009-10-09 17:44:32.375 282 12639.98 87.45 55125.53 88888.00 2009-10-09 17:44:32.500 282 12640.00 87.45 55125.53 88888.00 2009-10-09 17:44:32.625 282 12640.00 87.45 55125.50 88888.00 2009-10-09 17:44:32.750 282 12640.02 87.42 55125.47 88888.00 2009-10-09 17:44:32.875 282 12640.02 87.42 55125.50 88888.00 2009-10-09 17:44:33.000 282 12640.02 87.42 55125.50 88888.00 2009-10-09 17:44:33.125 282 12640.00 87.45 55125.53 88888.00 2009-10-09 17:44:33.250 282 12639.88 87.45 55125.50 88888.00 2009-10-09 17:44:33.375 282 12639.92 87.45 55125.53 88888.00 2009-10-09 17:44:33.500 282 12639.98 87.45 55125.55 88888.00 2009-10-09 17:44:33.625 282 12640.00 87.40 55125.53 88888.00 2009-10-09 17:44:33.750 282 12640.00 87.42 55125.53 88888.00 2009-10-09 17:44:33.875 282 12639.98 87.42 55125.47 88888.00 2009-10-09 17:44:34.000 282 12640.00 87.42 55125.47 88888.00 2009-10-09 17:44:34.125 282 12640.00 87.40 55125.50 88888.00 2009-10-09 17:44:34.250 282 12640.00 87.40 55125.53 88888.00 2009-10-09 17:44:34.375 282 12640.02 87.40 55125.50 88888.00 2009-10-09 17:44:34.500 282 12639.98 87.40 55125.50 88888.00 2009-10-09 17:44:34.625 282 12639.98 87.42 55125.50 88888.00 2009-10-09 17:44:34.750 282 12639.90 87.40 55125.50 88888.00 2009-10-09 17:44:34.875 282 12639.88 87.42 55125.50 88888.00 2009-10-09 17:44:35.000 282 12639.95 87.40 55125.47 88888.00 2009-10-09 17:44:35.125 282 12640.00 87.40 55125.53 88888.00 2009-10-09 17:44:35.250 282 12639.92 87.40 55125.60 88888.00 2009-10-09 17:44:35.375 282 12639.92 87.42 55125.55 88888.00 2009-10-09 17:44:35.500 282 12639.98 87.40 55125.55 88888.00 2009-10-09 17:44:35.625 282 12639.98 87.40 55125.53 88888.00 2009-10-09 17:44:35.750 282 12640.00 87.38 55125.50 88888.00 2009-10-09 17:44:35.875 282 12640.00 87.42 55125.50 88888.00 2009-10-09 17:44:36.000 282 12639.98 87.40 55125.50 88888.00 2009-10-09 17:44:36.125 282 12640.00 87.38 55125.53 88888.00 2009-10-09 17:44:36.250 282 12640.05 87.38 55125.53 88888.00 2009-10-09 17:44:36.375 282 12640.00 87.42 55125.53 88888.00 2009-10-09 17:44:36.500 282 12639.98 87.42 55125.50 88888.00 2009-10-09 17:44:36.625 282 12640.08 87.40 55125.47 88888.00 2009-10-09 17:44:36.750 282 12640.15 87.40 55125.50 88888.00 2009-10-09 17:44:36.875 282 12640.08 87.40 55125.53 88888.00 2009-10-09 17:44:37.000 282 12640.00 87.40 55125.53 88888.00 2009-10-09 17:44:37.125 282 12640.02 87.40 55125.55 88888.00 2009-10-09 17:44:37.250 282 12640.00 87.38 55125.55 88888.00 2009-10-09 17:44:37.375 282 12640.02 87.42 55125.55 88888.00 2009-10-09 17:44:37.500 282 12640.08 87.40 55125.57 88888.00 2009-10-09 17:44:37.625 282 12640.05 87.42 55125.57 88888.00 2009-10-09 17:44:37.750 282 12639.98 87.40 55125.55 88888.00 2009-10-09 17:44:37.875 282 12639.95 87.40 55125.53 88888.00 2009-10-09 17:44:38.000 282 12640.00 87.40 55125.53 88888.00 2009-10-09 17:44:38.125 282 12640.00 87.40 55125.53 88888.00 2009-10-09 17:44:38.250 282 12640.00 87.38 55125.53 88888.00 2009-10-09 17:44:38.375 282 12639.98 87.38 55125.53 88888.00 2009-10-09 17:44:38.500 282 12640.00 87.38 55125.53 88888.00 2009-10-09 17:44:38.625 282 12640.05 87.38 55125.55 88888.00 2009-10-09 17:44:38.750 282 12640.02 87.38 55125.57 88888.00 2009-10-09 17:44:38.875 282 12640.05 87.40 55125.57 88888.00 2009-10-09 17:44:39.000 282 12640.12 87.40 55125.57 88888.00 2009-10-09 17:44:39.125 282 12640.10 87.40 55125.60 88888.00 2009-10-09 17:44:39.250 282 12640.05 87.35 55125.57 88888.00 2009-10-09 17:44:39.375 282 12640.08 87.40 55125.57 88888.00 2009-10-09 17:44:39.500 282 12640.08 87.40 55125.55 88888.00 2009-10-09 17:44:39.625 282 12640.00 87.38 55125.55 88888.00 2009-10-09 17:44:39.750 282 12640.00 87.35 55125.55 88888.00 2009-10-09 17:44:39.875 282 12640.02 87.35 55125.53 88888.00 2009-10-09 17:44:40.000 282 12640.02 87.33 55125.53 88888.00 2009-10-09 17:44:40.125 282 12640.02 87.38 55125.55 88888.00 2009-10-09 17:44:40.250 282 12640.02 87.35 55125.55 88888.00 2009-10-09 17:44:40.375 282 12640.08 87.38 55125.55 88888.00 2009-10-09 17:44:40.500 282 12640.00 87.38 55125.55 88888.00 2009-10-09 17:44:40.625 282 12640.02 87.38 55125.55 88888.00 2009-10-09 17:44:40.750 282 12640.05 87.35 55125.55 88888.00 2009-10-09 17:44:40.875 282 12640.10 87.35 55125.53 88888.00 2009-10-09 17:44:41.000 282 12640.08 87.38 55125.53 88888.00 2009-10-09 17:44:41.125 282 12640.10 87.40 55125.55 88888.00 2009-10-09 17:44:41.250 282 12640.10 87.35 55125.53 88888.00 2009-10-09 17:44:41.375 282 12640.10 87.38 55125.55 88888.00 2009-10-09 17:44:41.500 282 12640.08 87.35 55125.55 88888.00 2009-10-09 17:44:41.625 282 12640.02 87.38 55125.57 88888.00 2009-10-09 17:44:41.750 282 12640.08 87.35 55125.57 88888.00 2009-10-09 17:44:41.875 282 12640.08 87.38 55125.57 88888.00 2009-10-09 17:44:42.000 282 12640.08 87.33 55125.55 88888.00 2009-10-09 17:44:42.125 282 12640.10 87.33 55125.55 88888.00 2009-10-09 17:44:42.250 282 12640.08 87.35 55125.57 88888.00 2009-10-09 17:44:42.375 282 12640.02 87.35 55125.55 88888.00 2009-10-09 17:44:42.500 282 12640.00 87.38 55125.55 88888.00 2009-10-09 17:44:42.625 282 12640.00 87.40 55125.55 88888.00 2009-10-09 17:44:42.750 282 12640.05 87.38 55125.55 88888.00 2009-10-09 17:44:42.875 282 12640.08 87.35 55125.55 88888.00 2009-10-09 17:44:43.000 282 12640.12 87.35 55125.53 88888.00 2009-10-09 17:44:43.125 282 12640.12 87.35 55125.55 88888.00 2009-10-09 17:44:43.250 282 12640.08 87.30 55125.57 88888.00 2009-10-09 17:44:43.375 282 12640.05 87.33 55125.55 88888.00 2009-10-09 17:44:43.500 282 12640.08 87.33 55125.55 88888.00 2009-10-09 17:44:43.625 282 12640.10 87.33 55125.55 88888.00 2009-10-09 17:44:43.750 282 12640.00 87.35 55125.55 88888.00 2009-10-09 17:44:43.875 282 12639.98 87.38 55125.55 88888.00 2009-10-09 17:44:44.000 282 12640.05 87.33 55125.55 88888.00 2009-10-09 17:44:44.125 282 12640.05 87.33 55125.53 88888.00 2009-10-09 17:44:44.250 282 12639.98 87.35 55125.55 88888.00 2009-10-09 17:44:44.375 282 12640.00 87.38 55125.60 88888.00 2009-10-09 17:44:44.500 282 12640.08 87.38 55125.57 88888.00 2009-10-09 17:44:44.625 282 12640.05 87.35 55125.55 88888.00 2009-10-09 17:44:44.750 282 12639.95 87.33 55125.57 88888.00 2009-10-09 17:44:44.875 282 12639.95 87.33 55125.57 88888.00 2009-10-09 17:44:45.000 282 12640.02 87.33 55125.57 88888.00 2009-10-09 17:44:45.125 282 12640.08 87.35 55125.57 88888.00 2009-10-09 17:44:45.250 282 12640.05 87.35 55125.60 88888.00 2009-10-09 17:44:45.375 282 12640.00 87.35 55125.57 88888.00 2009-10-09 17:44:45.500 282 12639.92 87.33 55125.57 88888.00 2009-10-09 17:44:45.625 282 12639.98 87.33 55125.55 88888.00 2009-10-09 17:44:45.750 282 12640.00 87.35 55125.55 88888.00 2009-10-09 17:44:45.875 282 12640.02 87.35 55125.55 88888.00 2009-10-09 17:44:46.000 282 12640.02 87.33 55125.55 88888.00 2009-10-09 17:44:46.125 282 12640.00 87.28 55125.55 88888.00 2009-10-09 17:44:46.250 282 12639.95 87.33 55125.55 88888.00 2009-10-09 17:44:46.375 282 12639.98 87.30 55125.55 88888.00 2009-10-09 17:44:46.500 282 12639.95 87.30 55125.55 88888.00 2009-10-09 17:44:46.625 282 12639.88 87.30 55125.55 88888.00 2009-10-09 17:44:46.750 282 12639.92 87.33 55125.55 88888.00 2009-10-09 17:44:46.875 282 12640.02 87.33 55125.55 88888.00 2009-10-09 17:44:47.000 282 12640.02 87.30 55125.53 88888.00 2009-10-09 17:44:47.125 282 12639.98 87.28 55125.53 88888.00 2009-10-09 17:44:47.250 282 12640.00 87.22 55125.55 88888.00 2009-10-09 17:44:47.375 282 12640.02 87.22 55125.53 88888.00 2009-10-09 17:44:47.500 282 12640.12 87.25 55125.55 88888.00 2009-10-09 17:44:47.625 282 12640.08 87.25 55125.53 88888.00 2009-10-09 17:44:47.750 282 12640.02 87.28 55125.55 88888.00 2009-10-09 17:44:47.875 282 12640.02 87.30 55125.55 88888.00 2009-10-09 17:44:48.000 282 12640.02 87.30 55125.53 88888.00 2009-10-09 17:44:48.125 282 12640.05 87.30 55125.53 88888.00 2009-10-09 17:44:48.250 282 12640.10 87.33 55125.55 88888.00 2009-10-09 17:44:48.375 282 12640.15 87.28 55125.57 88888.00 2009-10-09 17:44:48.500 282 12640.15 87.28 55125.55 88888.00 2009-10-09 17:44:48.625 282 12640.12 87.25 55125.55 88888.00 2009-10-09 17:44:48.750 282 12640.10 87.28 55125.57 88888.00 2009-10-09 17:44:48.875 282 12640.05 87.30 55125.57 88888.00 2009-10-09 17:44:49.000 282 12640.02 87.28 55125.57 88888.00 2009-10-09 17:44:49.125 282 12640.00 87.28 55125.57 88888.00 2009-10-09 17:44:49.250 282 12640.00 87.25 55125.57 88888.00 2009-10-09 17:44:49.375 282 12640.05 87.25 55125.57 88888.00 2009-10-09 17:44:49.500 282 12640.02 87.28 55125.55 88888.00 2009-10-09 17:44:49.625 282 12640.05 87.28 55125.55 88888.00 2009-10-09 17:44:49.750 282 12640.02 87.22 55125.55 88888.00 2009-10-09 17:44:49.875 282 12640.02 87.25 55125.55 88888.00 2009-10-09 17:44:50.000 282 12640.02 87.25 55125.57 88888.00 2009-10-09 17:44:50.125 282 12640.08 87.25 55125.57 88888.00 2009-10-09 17:44:50.250 282 12640.08 87.22 55125.60 88888.00 2009-10-09 17:44:50.375 282 12640.08 87.28 55125.60 88888.00 2009-10-09 17:44:50.500 282 12640.08 87.25 55125.57 88888.00 2009-10-09 17:44:50.625 282 12640.10 87.25 55125.57 88888.00 2009-10-09 17:44:50.750 282 12640.08 87.28 55125.57 88888.00 2009-10-09 17:44:50.875 282 12640.05 87.25 55125.57 88888.00 2009-10-09 17:44:51.000 282 12640.02 87.25 55125.55 88888.00 2009-10-09 17:44:51.125 282 12640.02 87.30 55125.57 88888.00 2009-10-09 17:44:51.250 282 12640.00 87.28 55125.60 88888.00 2009-10-09 17:44:51.375 282 12640.08 87.28 55125.57 88888.00 2009-10-09 17:44:51.500 282 12640.10 87.28 55125.55 88888.00 2009-10-09 17:44:51.625 282 12640.10 87.28 55125.55 88888.00 2009-10-09 17:44:51.750 282 12640.05 87.28 55125.53 88888.00 2009-10-09 17:44:51.875 282 12640.00 87.25 55125.53 88888.00 2009-10-09 17:44:52.000 282 12640.00 87.25 55125.53 88888.00 2009-10-09 17:44:52.125 282 12640.00 87.25 55125.55 88888.00 2009-10-09 17:44:52.250 282 12640.00 87.25 55125.57 88888.00 2009-10-09 17:44:52.375 282 12640.00 87.25 55125.57 88888.00 2009-10-09 17:44:52.500 282 12639.98 87.22 55125.53 88888.00 2009-10-09 17:44:52.625 282 12640.00 87.22 55125.53 88888.00 2009-10-09 17:44:52.750 282 12640.00 87.25 55125.53 88888.00 2009-10-09 17:44:52.875 282 12639.95 87.28 55125.55 88888.00 2009-10-09 17:44:53.000 282 12639.92 87.22 55125.53 88888.00 2009-10-09 17:44:53.125 282 12639.98 87.25 55125.53 88888.00 2009-10-09 17:44:53.250 282 12640.00 87.25 55125.55 88888.00 2009-10-09 17:44:53.375 282 12640.02 87.22 55125.55 88888.00 2009-10-09 17:44:53.500 282 12640.00 87.28 55125.57 88888.00 2009-10-09 17:44:53.625 282 12640.00 87.25 55125.57 88888.00 2009-10-09 17:44:53.750 282 12640.02 87.25 55125.57 88888.00 2009-10-09 17:44:53.875 282 12640.05 87.30 55125.57 88888.00 2009-10-09 17:44:54.000 282 12640.08 87.30 55125.57 88888.00 2009-10-09 17:44:54.125 282 12640.02 87.25 55125.55 88888.00 2009-10-09 17:44:54.250 282 12640.00 87.22 55125.55 88888.00 2009-10-09 17:44:54.375 282 12640.02 87.25 55125.55 88888.00 2009-10-09 17:44:54.500 282 12640.02 87.28 55125.55 88888.00 2009-10-09 17:44:54.625 282 12640.02 87.25 55125.55 88888.00 2009-10-09 17:44:54.750 282 12640.02 87.22 55125.55 88888.00 2009-10-09 17:44:54.875 282 12640.05 87.22 55125.57 88888.00 2009-10-09 17:44:55.000 282 12640.05 87.25 55125.60 88888.00 2009-10-09 17:44:55.125 282 12639.98 87.25 55125.57 88888.00 2009-10-09 17:44:55.250 282 12639.90 87.22 55125.57 88888.00 2009-10-09 17:44:55.375 282 12639.90 87.25 55125.55 88888.00 2009-10-09 17:44:55.500 282 12639.95 87.22 55125.55 88888.00 2009-10-09 17:44:55.625 282 12639.95 87.22 55125.55 88888.00 2009-10-09 17:44:55.750 282 12639.92 87.22 55125.55 88888.00 2009-10-09 17:44:55.875 282 12639.92 87.22 55125.55 88888.00 2009-10-09 17:44:56.000 282 12639.95 87.25 55125.57 88888.00 2009-10-09 17:44:56.125 282 12639.95 87.25 55125.60 88888.00 2009-10-09 17:44:56.250 282 12639.98 87.22 55125.55 88888.00 2009-10-09 17:44:56.375 282 12640.02 87.25 55125.55 88888.00 2009-10-09 17:44:56.500 282 12640.05 87.25 55125.57 88888.00 2009-10-09 17:44:56.625 282 12640.05 87.22 55125.57 88888.00 2009-10-09 17:44:56.750 282 12640.00 87.25 55125.57 88888.00 2009-10-09 17:44:56.875 282 12639.95 87.25 55125.57 88888.00 2009-10-09 17:44:57.000 282 12639.90 87.22 55125.55 88888.00 2009-10-09 17:44:57.125 282 12639.92 87.20 55125.53 88888.00 2009-10-09 17:44:57.250 282 12639.95 87.22 55125.55 88888.00 2009-10-09 17:44:57.375 282 12640.02 87.22 55125.57 88888.00 2009-10-09 17:44:57.500 282 12640.02 87.22 55125.55 88888.00 2009-10-09 17:44:57.625 282 12640.00 87.20 55125.55 88888.00 2009-10-09 17:44:57.750 282 12639.98 87.20 55125.55 88888.00 2009-10-09 17:44:57.875 282 12639.92 87.20 55125.60 88888.00 2009-10-09 17:44:58.000 282 12639.95 87.20 55125.57 88888.00 2009-10-09 17:44:58.125 282 12640.00 87.25 55125.60 88888.00 2009-10-09 17:44:58.250 282 12639.98 87.22 55125.60 88888.00 2009-10-09 17:44:58.375 282 12639.95 87.25 55125.57 88888.00 2009-10-09 17:44:58.500 282 12639.92 87.22 55125.62 88888.00 2009-10-09 17:44:58.625 282 12639.95 87.22 55125.62 88888.00 2009-10-09 17:44:58.750 282 12639.98 87.25 55125.62 88888.00 2009-10-09 17:44:58.875 282 12639.95 87.25 55125.62 88888.00 2009-10-09 17:44:59.000 282 12639.92 87.22 55125.60 88888.00 2009-10-09 17:44:59.125 282 12639.92 87.22 55125.62 88888.00 2009-10-09 17:44:59.250 282 12639.92 87.22 55125.65 88888.00 2009-10-09 17:44:59.375 282 12639.95 87.25 55125.62 88888.00 2009-10-09 17:44:59.500 282 12639.98 87.25 55125.62 88888.00 2009-10-09 17:44:59.625 282 12639.98 87.22 55125.60 88888.00 2009-10-09 17:44:59.750 282 12639.95 87.25 55125.60 88888.00 2009-10-09 17:44:59.875 282 12639.90 87.22 55125.57 88888.00 2009-10-09 17:45:00.000 282 12639.92 87.22 55125.57 88888.00 2009-10-09 17:45:00.125 282 12640.00 87.25 55125.60 88888.00 2009-10-09 17:45:00.250 282 12639.95 87.22 55125.62 88888.00 2009-10-09 17:45:00.375 282 12639.95 87.22 55125.62 88888.00 2009-10-09 17:45:00.500 282 12639.95 87.22 55125.60 88888.00 2009-10-09 17:45:00.625 282 12639.98 87.20 55125.60 88888.00 2009-10-09 17:45:00.750 282 12640.00 87.22 55125.55 88888.00 2009-10-09 17:45:00.875 282 12640.02 87.22 55125.57 88888.00 2009-10-09 17:45:01.000 282 12640.05 87.22 55125.60 88888.00 2009-10-09 17:45:01.125 282 12640.05 87.25 55125.62 88888.00 2009-10-09 17:45:01.250 282 12640.02 87.25 55125.62 88888.00 2009-10-09 17:45:01.375 282 12640.02 87.25 55125.62 88888.00 2009-10-09 17:45:01.500 282 12639.98 87.22 55125.60 88888.00 2009-10-09 17:45:01.625 282 12640.05 87.22 55125.62 88888.00 2009-10-09 17:45:01.750 282 12640.10 87.22 55125.62 88888.00 2009-10-09 17:45:01.875 282 12640.15 87.20 55125.60 88888.00 2009-10-09 17:45:02.000 282 12640.12 87.20 55125.57 88888.00 2009-10-09 17:45:02.125 282 12640.12 87.20 55125.57 88888.00 2009-10-09 17:45:02.250 282 12640.10 87.20 55125.62 88888.00 2009-10-09 17:45:02.375 282 12640.08 87.20 55125.60 88888.00 2009-10-09 17:45:02.500 282 12640.02 87.20 55125.60 88888.00 2009-10-09 17:45:02.625 282 12640.02 87.22 55125.60 88888.00 2009-10-09 17:45:02.750 282 12640.02 87.20 55125.57 88888.00 2009-10-09 17:45:02.875 282 12640.02 87.20 55125.57 88888.00 2009-10-09 17:45:03.000 282 12640.02 87.17 55125.55 88888.00 2009-10-09 17:45:03.125 282 12640.02 87.20 55125.57 88888.00 2009-10-09 17:45:03.250 282 12640.00 87.22 55125.62 88888.00 2009-10-09 17:45:03.375 282 12640.02 87.20 55125.60 88888.00 2009-10-09 17:45:03.500 282 12639.98 87.20 55125.60 88888.00 2009-10-09 17:45:03.625 282 12639.95 87.22 55125.60 88888.00 2009-10-09 17:45:03.750 282 12639.92 87.20 55125.57 88888.00 2009-10-09 17:45:03.875 282 12639.92 87.22 55125.60 88888.00 2009-10-09 17:45:04.000 282 12639.95 87.22 55125.60 88888.00 2009-10-09 17:45:04.125 282 12639.98 87.20 55125.62 88888.00 2009-10-09 17:45:04.250 282 12639.95 87.25 55125.68 88888.00 2009-10-09 17:45:04.375 282 12639.95 87.28 55125.68 88888.00 2009-10-09 17:45:04.500 282 12639.90 87.25 55125.65 88888.00 2009-10-09 17:45:04.625 282 12639.90 87.20 55125.65 88888.00 2009-10-09 17:45:04.750 282 12639.92 87.22 55125.65 88888.00 2009-10-09 17:45:04.875 282 12639.95 87.20 55125.62 88888.00 2009-10-09 17:45:05.000 282 12639.92 87.20 55125.60 88888.00 2009-10-09 17:45:05.125 282 12639.95 87.20 55125.62 88888.00 2009-10-09 17:45:05.250 282 12639.98 87.22 55125.65 88888.00 2009-10-09 17:45:05.375 282 12640.00 87.22 55125.62 88888.00 2009-10-09 17:45:05.500 282 12640.00 87.22 55125.60 88888.00 2009-10-09 17:45:05.625 282 12640.00 87.22 55125.60 88888.00 2009-10-09 17:45:05.750 282 12639.98 87.20 55125.62 88888.00 2009-10-09 17:45:05.875 282 12639.92 87.22 55125.60 88888.00 2009-10-09 17:45:06.000 282 12639.92 87.25 55125.60 88888.00 2009-10-09 17:45:06.125 282 12639.95 87.22 55125.60 88888.00 2009-10-09 17:45:06.250 282 12639.92 87.20 55125.60 88888.00 2009-10-09 17:45:06.375 282 12639.88 87.22 55125.60 88888.00 2009-10-09 17:45:06.500 282 12639.90 87.25 55125.60 88888.00 2009-10-09 17:45:06.625 282 12639.92 87.25 55125.60 88888.00 2009-10-09 17:45:06.750 282 12639.90 87.22 55125.57 88888.00 2009-10-09 17:45:06.875 282 12639.88 87.20 55125.60 88888.00 2009-10-09 17:45:07.000 282 12639.88 87.22 55125.60 88888.00 2009-10-09 17:45:07.125 282 12639.90 87.20 55125.57 88888.00 2009-10-09 17:45:07.250 282 12639.90 87.20 55125.62 88888.00 2009-10-09 17:45:07.375 282 12640.00 87.22 55125.62 88888.00 2009-10-09 17:45:07.500 282 12640.00 87.20 55125.65 88888.00 2009-10-09 17:45:07.625 282 12639.95 87.20 55125.62 88888.00 2009-10-09 17:45:07.750 282 12639.92 87.22 55125.62 88888.00 2009-10-09 17:45:07.875 282 12639.92 87.20 55125.62 88888.00 2009-10-09 17:45:08.000 282 12639.90 87.17 55125.60 88888.00 2009-10-09 17:45:08.125 282 12639.95 87.17 55125.60 88888.00 2009-10-09 17:45:08.250 282 12639.92 87.17 55125.57 88888.00 2009-10-09 17:45:08.375 282 12639.95 87.17 55125.57 88888.00 2009-10-09 17:45:08.500 282 12639.95 87.17 55125.57 88888.00 2009-10-09 17:45:08.625 282 12639.95 87.22 55125.60 88888.00 2009-10-09 17:45:08.750 282 12639.90 87.25 55125.62 88888.00 2009-10-09 17:45:08.875 282 12639.92 87.20 55125.62 88888.00 2009-10-09 17:45:09.000 282 12639.98 87.20 55125.60 88888.00 2009-10-09 17:45:09.125 282 12640.00 87.20 55125.60 88888.00 2009-10-09 17:45:09.250 282 12639.98 87.20 55125.62 88888.00 2009-10-09 17:45:09.375 282 12640.00 87.22 55125.62 88888.00 2009-10-09 17:45:09.500 282 12640.00 87.25 55125.62 88888.00 2009-10-09 17:45:09.625 282 12640.00 87.22 55125.60 88888.00 2009-10-09 17:45:09.750 282 12640.00 87.22 55125.60 88888.00 2009-10-09 17:45:09.875 282 12639.98 87.22 55125.62 88888.00 2009-10-09 17:45:10.000 282 12639.98 87.20 55125.65 88888.00 2009-10-09 17:45:10.125 282 12639.95 87.17 55125.65 88888.00 2009-10-09 17:45:10.250 282 12639.92 87.20 55125.62 88888.00 2009-10-09 17:45:10.375 282 12640.02 87.25 55125.65 88888.00 2009-10-09 17:45:10.500 282 12640.05 87.22 55125.65 88888.00 2009-10-09 17:45:10.625 282 12639.95 87.20 55125.62 88888.00 2009-10-09 17:45:10.750 282 12639.88 87.20 55125.65 88888.00 2009-10-09 17:45:10.875 282 12639.83 87.20 55125.65 88888.00 2009-10-09 17:45:11.000 282 12639.85 87.22 55125.65 88888.00 2009-10-09 17:45:11.125 282 12639.88 87.25 55125.68 88888.00 2009-10-09 17:45:11.250 282 12639.85 87.20 55125.65 88888.00 2009-10-09 17:45:11.375 282 12639.77 87.22 55125.62 88888.00 2009-10-09 17:45:11.500 282 12639.83 87.22 55125.62 88888.00 2009-10-09 17:45:11.625 282 12639.90 87.25 55125.65 88888.00 2009-10-09 17:45:11.750 282 12639.88 87.25 55125.62 88888.00 2009-10-09 17:45:11.875 282 12639.83 87.28 55125.62 88888.00 2009-10-09 17:45:12.000 282 12639.80 87.28 55125.62 88888.00 2009-10-09 17:45:12.125 282 12639.85 87.25 55125.65 88888.00 2009-10-09 17:45:12.250 282 12639.83 87.22 55125.68 88888.00 2009-10-09 17:45:12.375 282 12639.75 87.22 55125.65 88888.00 2009-10-09 17:45:12.500 282 12639.70 87.25 55125.65 88888.00 2009-10-09 17:45:12.625 282 12639.73 87.22 55125.65 88888.00 2009-10-09 17:45:12.750 282 12639.80 87.22 55125.65 88888.00 2009-10-09 17:45:12.875 282 12639.83 87.22 55125.65 88888.00 2009-10-09 17:45:13.000 282 12639.83 87.22 55125.65 88888.00 2009-10-09 17:45:13.125 282 12639.77 87.25 55125.65 88888.00 2009-10-09 17:45:13.250 282 12639.75 87.20 55125.65 88888.00 2009-10-09 17:45:13.375 282 12639.83 87.20 55125.65 88888.00 2009-10-09 17:45:13.500 282 12639.80 87.22 55125.65 88888.00 2009-10-09 17:45:13.625 282 12639.80 87.25 55125.62 88888.00 2009-10-09 17:45:13.750 282 12639.80 87.25 55125.65 88888.00 2009-10-09 17:45:13.875 282 12639.77 87.22 55125.65 88888.00 2009-10-09 17:45:14.000 282 12639.75 87.25 55125.62 88888.00 2009-10-09 17:45:14.125 282 12639.73 87.25 55125.68 88888.00 2009-10-09 17:45:14.250 282 12639.75 87.22 55125.68 88888.00 2009-10-09 17:45:14.375 282 12639.83 87.25 55125.68 88888.00 2009-10-09 17:45:14.500 282 12639.85 87.28 55125.62 88888.00 2009-10-09 17:45:14.625 282 12639.85 87.25 55125.65 88888.00 2009-10-09 17:45:14.750 282 12639.77 87.25 55125.65 88888.00 2009-10-09 17:45:14.875 282 12639.73 87.25 55125.65 88888.00 2009-10-09 17:45:15.000 282 12639.73 87.25 55125.65 88888.00 2009-10-09 17:45:15.125 282 12639.77 87.22 55125.65 88888.00 2009-10-09 17:45:15.250 282 12639.77 87.20 55125.65 88888.00 2009-10-09 17:45:15.375 282 12639.80 87.25 55125.65 88888.00 2009-10-09 17:45:15.500 282 12639.73 87.25 55125.68 88888.00 2009-10-09 17:45:15.625 282 12639.67 87.28 55125.70 88888.00 2009-10-09 17:45:15.750 282 12639.70 87.25 55125.68 88888.00 2009-10-09 17:45:15.875 282 12639.75 87.25 55125.65 88888.00 2009-10-09 17:45:16.000 282 12639.75 87.25 55125.62 88888.00 2009-10-09 17:45:16.125 282 12639.77 87.28 55125.65 88888.00 2009-10-09 17:45:16.250 282 12639.75 87.30 55125.65 88888.00 2009-10-09 17:45:16.375 282 12639.73 87.25 55125.65 88888.00 2009-10-09 17:45:16.500 282 12639.73 87.22 55125.62 88888.00 2009-10-09 17:45:16.625 282 12639.73 87.20 55125.62 88888.00 2009-10-09 17:45:16.750 282 12639.65 87.20 55125.68 88888.00 2009-10-09 17:45:16.875 282 12639.67 87.22 55125.68 88888.00 2009-10-09 17:45:17.000 282 12639.73 87.25 55125.65 88888.00 2009-10-09 17:45:17.125 282 12639.77 87.22 55125.65 88888.00 2009-10-09 17:45:17.250 282 12639.70 87.20 55125.62 88888.00 2009-10-09 17:45:17.375 282 12639.73 87.22 55125.62 88888.00 2009-10-09 17:45:17.500 282 12639.75 87.25 55125.65 88888.00 2009-10-09 17:45:17.625 282 12639.80 87.22 55125.65 88888.00 2009-10-09 17:45:17.750 282 12639.80 87.22 55125.65 88888.00 2009-10-09 17:45:17.875 282 12639.77 87.22 55125.65 88888.00 2009-10-09 17:45:18.000 282 12639.77 87.22 55125.65 88888.00 2009-10-09 17:45:18.125 282 12639.67 87.22 55125.68 88888.00 2009-10-09 17:45:18.250 282 12639.60 87.20 55125.62 88888.00 2009-10-09 17:45:18.375 282 12639.58 87.20 55125.60 88888.00 2009-10-09 17:45:18.500 282 12639.67 87.22 55125.60 88888.00 2009-10-09 17:45:18.625 282 12639.75 87.25 55125.62 88888.00 2009-10-09 17:45:18.750 282 12639.75 87.22 55125.65 88888.00 2009-10-09 17:45:18.875 282 12639.77 87.22 55125.62 88888.00 2009-10-09 17:45:19.000 282 12639.67 87.20 55125.62 88888.00 2009-10-09 17:45:19.125 282 12639.60 87.25 55125.68 88888.00 2009-10-09 17:45:19.250 282 12639.58 87.22 55125.65 88888.00 2009-10-09 17:45:19.375 282 12639.67 87.22 55125.65 88888.00 2009-10-09 17:45:19.500 282 12639.73 87.20 55125.62 88888.00 2009-10-09 17:45:19.625 282 12639.70 87.20 55125.62 88888.00 2009-10-09 17:45:19.750 282 12639.67 87.20 55125.65 88888.00 2009-10-09 17:45:19.875 282 12639.75 87.20 55125.65 88888.00 2009-10-09 17:45:20.000 282 12639.75 87.17 55125.62 88888.00 2009-10-09 17:45:20.125 282 12639.80 87.20 55125.62 88888.00 2009-10-09 17:45:20.250 282 12639.73 87.20 55125.65 88888.00 2009-10-09 17:45:20.375 282 12639.77 87.20 55125.65 88888.00 2009-10-09 17:45:20.500 282 12639.73 87.22 55125.65 88888.00 2009-10-09 17:45:20.625 282 12639.70 87.22 55125.65 88888.00 2009-10-09 17:45:20.750 282 12639.70 87.22 55125.68 88888.00 2009-10-09 17:45:20.875 282 12639.73 87.25 55125.68 88888.00 2009-10-09 17:45:21.000 282 12639.70 87.20 55125.65 88888.00 2009-10-09 17:45:21.125 282 12639.65 87.20 55125.65 88888.00 2009-10-09 17:45:21.250 282 12639.62 87.20 55125.65 88888.00 2009-10-09 17:45:21.375 282 12639.67 87.22 55125.68 88888.00 2009-10-09 17:45:21.500 282 12639.77 87.25 55125.70 88888.00 2009-10-09 17:45:21.625 282 12639.80 87.25 55125.70 88888.00 2009-10-09 17:45:21.750 282 12639.75 87.22 55125.68 88888.00 2009-10-09 17:45:21.875 282 12639.62 87.17 55125.68 88888.00 2009-10-09 17:45:22.000 282 12639.62 87.22 55125.68 88888.00 2009-10-09 17:45:22.125 282 12639.67 87.25 55125.70 88888.00 2009-10-09 17:45:22.250 282 12639.62 87.20 55125.68 88888.00 2009-10-09 17:45:22.375 282 12639.60 87.20 55125.68 88888.00 2009-10-09 17:45:22.500 282 12639.65 87.22 55125.65 88888.00 2009-10-09 17:45:22.625 282 12639.65 87.22 55125.68 88888.00 2009-10-09 17:45:22.750 282 12639.65 87.22 55125.65 88888.00 2009-10-09 17:45:22.875 282 12639.70 87.20 55125.68 88888.00 2009-10-09 17:45:23.000 282 12639.67 87.22 55125.65 88888.00 2009-10-09 17:45:23.125 282 12639.67 87.25 55125.65 88888.00 2009-10-09 17:45:23.250 282 12639.75 87.17 55125.65 88888.00 2009-10-09 17:45:23.375 282 12639.88 87.17 55125.65 88888.00 2009-10-09 17:45:23.500 282 12639.85 87.22 55125.65 88888.00 2009-10-09 17:45:23.625 282 12639.75 87.22 55125.62 88888.00 2009-10-09 17:45:23.750 282 12639.73 87.22 55125.65 88888.00 2009-10-09 17:45:23.875 282 12639.73 87.20 55125.65 88888.00 2009-10-09 17:45:24.000 282 12639.75 87.20 55125.65 88888.00 2009-10-09 17:45:24.125 282 12639.73 87.17 55125.62 88888.00 2009-10-09 17:45:24.250 282 12639.65 87.17 55125.62 88888.00 2009-10-09 17:45:24.375 282 12639.65 87.20 55125.62 88888.00 2009-10-09 17:45:24.500 282 12639.62 87.20 55125.65 88888.00 2009-10-09 17:45:24.625 282 12639.60 87.20 55125.62 88888.00 2009-10-09 17:45:24.750 282 12639.60 87.20 55125.62 88888.00 2009-10-09 17:45:24.875 282 12639.65 87.22 55125.62 88888.00 2009-10-09 17:45:25.000 282 12639.70 87.22 55125.65 88888.00 2009-10-09 17:45:25.125 282 12639.73 87.22 55125.68 88888.00 2009-10-09 17:45:25.250 282 12639.62 87.20 55125.68 88888.00 2009-10-09 17:45:25.375 282 12639.62 87.20 55125.62 88888.00 2009-10-09 17:45:25.500 282 12639.58 87.22 55125.65 88888.00 2009-10-09 17:45:25.625 282 12639.62 87.22 55125.65 88888.00 2009-10-09 17:45:25.750 282 12639.73 87.20 55125.65 88888.00 2009-10-09 17:45:25.875 282 12639.75 87.17 55125.65 88888.00 2009-10-09 17:45:26.000 282 12639.67 87.17 55125.65 88888.00 2009-10-09 17:45:26.125 282 12639.62 87.20 55125.65 88888.00 2009-10-09 17:45:26.250 282 12639.60 87.17 55125.65 88888.00 2009-10-09 17:45:26.375 282 12639.67 87.22 55125.68 88888.00 2009-10-09 17:45:26.500 282 12639.67 87.20 55125.65 88888.00 2009-10-09 17:45:26.625 282 12639.67 87.20 55125.62 88888.00 2009-10-09 17:45:26.750 282 12639.70 87.20 55125.65 88888.00 2009-10-09 17:45:26.875 282 12639.73 87.20 55125.65 88888.00 2009-10-09 17:45:27.000 282 12639.70 87.17 55125.65 88888.00 2009-10-09 17:45:27.125 282 12639.67 87.17 55125.65 88888.00 2009-10-09 17:45:27.250 282 12639.65 87.17 55125.65 88888.00 2009-10-09 17:45:27.375 282 12639.67 87.17 55125.68 88888.00 2009-10-09 17:45:27.500 282 12639.62 87.20 55125.68 88888.00 2009-10-09 17:45:27.625 282 12639.65 87.20 55125.68 88888.00 2009-10-09 17:45:27.750 282 12639.65 87.20 55125.68 88888.00 2009-10-09 17:45:27.875 282 12639.65 87.17 55125.68 88888.00 2009-10-09 17:45:28.000 282 12639.65 87.17 55125.65 88888.00 2009-10-09 17:45:28.125 282 12639.62 87.22 55125.65 88888.00 2009-10-09 17:45:28.250 282 12639.62 87.20 55125.68 88888.00 2009-10-09 17:45:28.375 282 12639.62 87.20 55125.68 88888.00 2009-10-09 17:45:28.500 282 12639.62 87.15 55125.68 88888.00 2009-10-09 17:45:28.625 282 12639.65 87.17 55125.65 88888.00 2009-10-09 17:45:28.750 282 12639.73 87.17 55125.68 88888.00 2009-10-09 17:45:28.875 282 12639.73 87.20 55125.68 88888.00 2009-10-09 17:45:29.000 282 12639.65 87.17 55125.65 88888.00 2009-10-09 17:45:29.125 282 12639.62 87.17 55125.65 88888.00 2009-10-09 17:45:29.250 282 12639.65 87.17 55125.68 88888.00 2009-10-09 17:45:29.375 282 12639.70 87.17 55125.68 88888.00 2009-10-09 17:45:29.500 282 12639.70 87.17 55125.65 88888.00 2009-10-09 17:45:29.625 282 12639.70 87.17 55125.65 88888.00 2009-10-09 17:45:29.750 282 12639.67 87.17 55125.68 88888.00 2009-10-09 17:45:29.875 282 12639.65 87.17 55125.68 88888.00 2009-10-09 17:45:30.000 282 12639.65 87.17 55125.68 88888.00 2009-10-09 17:45:30.125 282 12639.62 87.17 55125.68 88888.00 2009-10-09 17:45:30.250 282 12639.60 87.17 55125.68 88888.00 2009-10-09 17:45:30.375 282 12639.62 87.20 55125.70 88888.00 2009-10-09 17:45:30.500 282 12639.62 87.20 55125.68 88888.00 2009-10-09 17:45:30.625 282 12639.70 87.17 55125.68 88888.00 2009-10-09 17:45:30.750 282 12639.70 87.17 55125.68 88888.00 2009-10-09 17:45:30.875 282 12639.67 87.17 55125.68 88888.00 2009-10-09 17:45:31.000 282 12639.70 87.20 55125.65 88888.00 2009-10-09 17:45:31.125 282 12639.77 87.22 55125.68 88888.00 2009-10-09 17:45:31.250 282 12639.75 87.15 55125.70 88888.00 2009-10-09 17:45:31.375 282 12639.80 87.17 55125.70 88888.00 2009-10-09 17:45:31.500 282 12639.80 87.20 55125.68 88888.00 2009-10-09 17:45:31.625 282 12639.75 87.17 55125.65 88888.00 2009-10-09 17:45:31.750 282 12639.67 87.17 55125.65 88888.00 2009-10-09 17:45:31.875 282 12639.70 87.15 55125.65 88888.00 2009-10-09 17:45:32.000 282 12639.75 87.15 55125.65 88888.00 2009-10-09 17:45:32.125 282 12639.75 87.17 55125.68 88888.00 2009-10-09 17:45:32.250 282 12639.70 87.17 55125.70 88888.00 2009-10-09 17:45:32.375 282 12639.80 87.15 55125.68 88888.00 2009-10-09 17:45:32.500 282 12639.77 87.15 55125.65 88888.00 2009-10-09 17:45:32.625 282 12639.75 87.15 55125.65 88888.00 2009-10-09 17:45:32.750 282 12639.77 87.12 55125.65 88888.00 2009-10-09 17:45:32.875 282 12639.80 87.15 55125.65 88888.00 2009-10-09 17:45:33.000 282 12639.88 87.15 55125.62 88888.00 2009-10-09 17:45:33.125 282 12639.92 87.15 55125.68 88888.00 2009-10-09 17:45:33.250 282 12639.90 87.15 55125.68 88888.00 2009-10-09 17:45:33.375 282 12639.95 87.15 55125.68 88888.00 2009-10-09 17:45:33.500 282 12639.92 87.17 55125.70 88888.00 2009-10-09 17:45:33.625 282 12639.95 87.10 55125.65 88888.00 2009-10-09 17:45:33.750 282 12639.95 87.10 55125.65 88888.00 2009-10-09 17:45:33.875 282 12639.90 87.12 55125.65 88888.00 2009-10-09 17:45:34.000 282 12639.80 87.10 55125.65 88888.00 2009-10-09 17:45:34.125 282 12639.77 87.12 55125.68 88888.00 2009-10-09 17:45:34.250 282 12639.80 87.12 55125.68 88888.00 2009-10-09 17:45:34.375 282 12639.90 87.12 55125.68 88888.00 2009-10-09 17:45:34.500 282 12639.88 87.10 55125.62 88888.00 2009-10-09 17:45:34.625 282 12639.83 87.10 55125.62 88888.00 2009-10-09 17:45:34.750 282 12639.90 87.12 55125.62 88888.00 2009-10-09 17:45:34.875 282 12639.92 87.15 55125.65 88888.00 2009-10-09 17:45:35.000 282 12639.85 87.15 55125.65 88888.00 2009-10-09 17:45:35.125 282 12639.77 87.10 55125.65 88888.00 2009-10-09 17:45:35.250 282 12639.75 87.12 55125.65 88888.00 2009-10-09 17:45:35.375 282 12639.77 87.10 55125.62 88888.00 2009-10-09 17:45:35.500 282 12639.83 87.10 55125.62 88888.00 2009-10-09 17:45:35.625 282 12639.90 87.10 55125.62 88888.00 2009-10-09 17:45:35.750 282 12639.95 87.08 55125.62 88888.00 2009-10-09 17:45:35.875 282 12639.92 87.08 55125.68 88888.00 2009-10-09 17:45:36.000 282 12639.90 87.10 55125.65 88888.00 2009-10-09 17:45:36.125 282 12639.88 87.10 55125.65 88888.00 2009-10-09 17:45:36.250 282 12639.83 87.10 55125.62 88888.00 2009-10-09 17:45:36.375 282 12639.90 87.10 55125.62 88888.00 2009-10-09 17:45:36.500 282 12639.98 87.10 55125.62 88888.00 2009-10-09 17:45:36.625 282 12639.98 87.08 55125.62 88888.00 2009-10-09 17:45:36.750 282 12639.92 87.08 55125.65 88888.00 2009-10-09 17:45:36.875 282 12639.92 87.08 55125.65 88888.00 2009-10-09 17:45:37.000 282 12639.90 87.08 55125.65 88888.00 2009-10-09 17:45:37.125 282 12639.88 87.08 55125.65 88888.00 2009-10-09 17:45:37.250 282 12639.92 87.05 55125.65 88888.00 2009-10-09 17:45:37.375 282 12639.98 87.05 55125.62 88888.00 2009-10-09 17:45:37.500 282 12639.92 87.10 55125.65 88888.00 2009-10-09 17:45:37.625 282 12639.83 87.12 55125.65 88888.00 2009-10-09 17:45:37.750 282 12639.85 87.08 55125.62 88888.00 2009-10-09 17:45:37.875 282 12639.80 87.03 55125.65 88888.00 2009-10-09 17:45:38.000 282 12639.80 87.03 55125.62 88888.00 2009-10-09 17:45:38.125 282 12639.90 87.08 55125.65 88888.00 2009-10-09 17:45:38.250 282 12639.98 87.05 55125.62 88888.00 2009-10-09 17:45:38.375 282 12639.95 87.03 55125.60 88888.00 2009-10-09 17:45:38.500 282 12639.90 87.03 55125.62 88888.00 2009-10-09 17:45:38.625 282 12639.88 87.03 55125.62 88888.00 2009-10-09 17:45:38.750 282 12639.85 87.03 55125.62 88888.00 2009-10-09 17:45:38.875 282 12639.88 87.03 55125.62 88888.00 2009-10-09 17:45:39.000 282 12639.92 87.03 55125.60 88888.00 2009-10-09 17:45:39.125 282 12639.95 87.05 55125.62 88888.00 2009-10-09 17:45:39.250 282 12639.95 87.05 55125.65 88888.00 2009-10-09 17:45:39.375 282 12640.00 87.05 55125.65 88888.00 2009-10-09 17:45:39.500 282 12639.98 87.05 55125.62 88888.00 2009-10-09 17:45:39.625 282 12639.92 87.05 55125.62 88888.00 2009-10-09 17:45:39.750 282 12639.92 87.05 55125.65 88888.00 2009-10-09 17:45:39.875 282 12639.98 87.03 55125.68 88888.00 2009-10-09 17:45:40.000 282 12639.98 87.05 55125.68 88888.00 2009-10-09 17:45:40.125 282 12639.98 87.08 55125.68 88888.00 2009-10-09 17:45:40.250 282 12639.98 87.05 55125.65 88888.00 2009-10-09 17:45:40.375 282 12639.98 87.08 55125.65 88888.00 2009-10-09 17:45:40.500 282 12639.92 87.05 55125.65 88888.00 2009-10-09 17:45:40.625 282 12639.95 87.05 55125.65 88888.00 2009-10-09 17:45:40.750 282 12639.98 87.00 55125.65 88888.00 2009-10-09 17:45:40.875 282 12639.98 87.00 55125.65 88888.00 2009-10-09 17:45:41.000 282 12640.00 87.00 55125.65 88888.00 2009-10-09 17:45:41.125 282 12640.00 87.00 55125.68 88888.00 2009-10-09 17:45:41.250 282 12639.92 87.03 55125.68 88888.00 2009-10-09 17:45:41.375 282 12639.95 87.05 55125.65 88888.00 2009-10-09 17:45:41.500 282 12640.00 87.03 55125.65 88888.00 2009-10-09 17:45:41.625 282 12640.00 87.03 55125.65 88888.00 2009-10-09 17:45:41.750 282 12640.00 87.03 55125.62 88888.00 2009-10-09 17:45:41.875 282 12640.02 87.03 55125.60 88888.00 2009-10-09 17:45:42.000 282 12640.00 86.97 55125.57 88888.00 2009-10-09 17:45:42.125 282 12640.00 86.97 55125.60 88888.00 2009-10-09 17:45:42.250 282 12639.95 86.95 55125.57 88888.00 2009-10-09 17:45:42.375 282 12639.95 86.95 55125.57 88888.00 2009-10-09 17:45:42.500 282 12639.98 86.97 55125.57 88888.00 2009-10-09 17:45:42.625 282 12639.92 86.95 55125.60 88888.00 2009-10-09 17:45:42.750 282 12639.98 86.97 55125.60 88888.00 2009-10-09 17:45:42.875 282 12640.02 87.00 55125.60 88888.00 2009-10-09 17:45:43.000 282 12640.05 86.97 55125.60 88888.00 2009-10-09 17:45:43.125 282 12640.05 87.03 55125.62 88888.00 2009-10-09 17:45:43.250 282 12639.95 87.00 55125.62 88888.00 2009-10-09 17:45:43.375 282 12639.95 87.00 55125.62 88888.00 2009-10-09 17:45:43.500 282 12639.95 87.00 55125.62 88888.00 2009-10-09 17:45:43.625 282 12640.00 86.95 55125.62 88888.00 2009-10-09 17:45:43.750 282 12640.00 86.95 55125.62 88888.00 2009-10-09 17:45:43.875 282 12639.98 86.95 55125.62 88888.00 2009-10-09 17:45:44.000 282 12639.95 86.92 55125.57 88888.00 2009-10-09 17:45:44.125 282 12639.90 86.95 55125.60 88888.00 2009-10-09 17:45:44.250 282 12639.90 86.97 55125.62 88888.00 2009-10-09 17:45:44.375 282 12639.98 86.97 55125.65 88888.00 2009-10-09 17:45:44.500 282 12640.02 86.97 55125.65 88888.00 2009-10-09 17:45:44.625 282 12640.00 86.95 55125.65 88888.00 2009-10-09 17:45:44.750 282 12639.92 86.95 55125.65 88888.00 2009-10-09 17:45:44.875 282 12639.95 86.95 55125.62 88888.00 2009-10-09 17:45:45.000 282 12640.00 86.95 55125.62 88888.00 2009-10-09 17:45:45.125 282 12639.98 86.97 55125.62 88888.00 2009-10-09 17:45:45.250 282 12639.95 86.92 55125.65 88888.00 2009-10-09 17:45:45.375 282 12639.98 86.90 55125.62 88888.00 2009-10-09 17:45:45.500 282 12639.98 86.90 55125.60 88888.00 2009-10-09 17:45:45.625 282 12640.00 86.95 55125.62 88888.00 2009-10-09 17:45:45.750 282 12640.00 86.92 55125.65 88888.00 2009-10-09 17:45:45.875 282 12640.00 86.90 55125.62 88888.00 2009-10-09 17:45:46.000 282 12640.00 86.90 55125.60 88888.00 2009-10-09 17:45:46.125 282 12640.00 86.88 55125.62 88888.00 2009-10-09 17:45:46.250 282 12639.98 86.92 55125.62 88888.00 2009-10-09 17:45:46.375 282 12640.00 86.92 55125.60 88888.00 2009-10-09 17:45:46.500 282 12639.95 86.95 55125.60 88888.00 2009-10-09 17:45:46.625 282 12639.98 86.92 55125.60 88888.00 2009-10-09 17:45:46.750 282 12640.00 86.92 55125.60 88888.00 2009-10-09 17:45:46.875 282 12639.95 86.90 55125.57 88888.00 2009-10-09 17:45:47.000 282 12639.92 86.88 55125.57 88888.00 2009-10-09 17:45:47.125 282 12639.95 86.90 55125.60 88888.00 2009-10-09 17:45:47.250 282 12639.98 86.90 55125.62 88888.00 2009-10-09 17:45:47.375 282 12640.00 86.90 55125.60 88888.00 2009-10-09 17:45:47.500 282 12639.98 86.88 55125.60 88888.00 2009-10-09 17:45:47.625 282 12639.98 86.90 55125.57 88888.00 2009-10-09 17:45:47.750 282 12640.00 86.88 55125.60 88888.00 2009-10-09 17:45:47.875 282 12640.02 86.88 55125.60 88888.00 2009-10-09 17:45:48.000 282 12640.02 86.88 55125.55 88888.00 2009-10-09 17:45:48.125 282 12640.05 86.88 55125.57 88888.00 2009-10-09 17:45:48.250 282 12640.10 86.88 55125.57 88888.00 2009-10-09 17:45:48.375 282 12640.10 86.90 55125.57 88888.00 2009-10-09 17:45:48.500 282 12640.12 86.85 55125.57 88888.00 2009-10-09 17:45:48.625 282 12640.10 86.83 55125.57 88888.00 2009-10-09 17:45:48.750 282 12640.12 86.85 55125.57 88888.00 2009-10-09 17:45:48.875 282 12640.15 86.85 55125.60 88888.00 2009-10-09 17:45:49.000 282 12640.20 86.88 55125.57 88888.00 2009-10-09 17:45:49.125 282 12640.12 86.88 55125.60 88888.00 2009-10-09 17:45:49.250 282 12640.05 86.83 55125.60 88888.00 2009-10-09 17:45:49.375 282 12640.05 86.83 55125.62 88888.00 2009-10-09 17:45:49.500 282 12640.05 86.85 55125.62 88888.00 2009-10-09 17:45:49.625 282 12640.12 86.85 55125.60 88888.00 2009-10-09 17:45:49.750 282 12640.12 86.85 55125.62 88888.00 2009-10-09 17:45:49.875 282 12640.10 86.85 55125.62 88888.00 2009-10-09 17:45:50.000 282 12640.08 86.88 55125.62 88888.00 2009-10-09 17:45:50.125 282 12640.10 86.85 55125.62 88888.00 2009-10-09 17:45:50.250 282 12640.08 86.85 55125.65 88888.00 2009-10-09 17:45:50.375 282 12640.05 86.85 55125.62 88888.00 2009-10-09 17:45:50.500 282 12640.05 86.85 55125.62 88888.00 2009-10-09 17:45:50.625 282 12640.05 86.85 55125.62 88888.00 2009-10-09 17:45:50.750 282 12640.00 86.85 55125.60 88888.00 2009-10-09 17:45:50.875 282 12640.00 86.83 55125.62 88888.00 2009-10-09 17:45:51.000 282 12640.08 86.83 55125.57 88888.00 2009-10-09 17:45:51.125 282 12640.08 86.85 55125.60 88888.00 2009-10-09 17:45:51.250 282 12639.95 86.83 55125.60 88888.00 2009-10-09 17:45:51.375 282 12639.98 86.80 55125.60 88888.00 2009-10-09 17:45:51.500 282 12640.00 86.83 55125.60 88888.00 2009-10-09 17:45:51.625 282 12639.98 86.83 55125.60 88888.00 2009-10-09 17:45:51.750 282 12640.05 86.85 55125.62 88888.00 2009-10-09 17:45:51.875 282 12640.05 86.85 55125.62 88888.00 2009-10-09 17:45:52.000 282 12640.08 86.85 55125.60 88888.00 2009-10-09 17:45:52.125 282 12640.02 86.88 55125.57 88888.00 2009-10-09 17:45:52.250 282 12640.00 86.83 55125.57 88888.00 2009-10-09 17:45:52.375 282 12640.00 86.83 55125.57 88888.00 2009-10-09 17:45:52.500 282 12640.00 86.80 55125.57 88888.00 2009-10-09 17:45:52.625 282 12640.00 86.78 55125.57 88888.00 2009-10-09 17:45:52.750 282 12640.02 86.78 55125.55 88888.00 2009-10-09 17:45:52.875 282 12640.00 86.80 55125.57 88888.00 2009-10-09 17:45:53.000 282 12640.00 86.83 55125.57 88888.00 2009-10-09 17:45:53.125 282 12640.02 86.80 55125.60 88888.00 2009-10-09 17:45:53.250 282 12640.08 86.75 55125.62 88888.00 2009-10-09 17:45:53.375 282 12640.10 86.75 55125.62 88888.00 2009-10-09 17:45:53.500 282 12640.08 86.78 55125.60 88888.00 2009-10-09 17:45:53.625 282 12640.05 86.75 55125.60 88888.00 2009-10-09 17:45:53.750 282 12640.05 86.80 55125.57 88888.00 2009-10-09 17:45:53.875 282 12640.08 86.80 55125.60 88888.00 2009-10-09 17:45:54.000 282 12640.08 86.78 55125.60 88888.00 2009-10-09 17:45:54.125 282 12640.10 86.78 55125.60 88888.00 2009-10-09 17:45:54.250 282 12640.15 86.75 55125.62 88888.00 2009-10-09 17:45:54.375 282 12640.15 86.78 55125.60 88888.00 2009-10-09 17:45:54.500 282 12640.12 86.83 55125.60 88888.00 2009-10-09 17:45:54.625 282 12640.12 86.80 55125.62 88888.00 2009-10-09 17:45:54.750 282 12640.10 86.78 55125.62 88888.00 2009-10-09 17:45:54.875 282 12640.08 86.80 55125.57 88888.00 2009-10-09 17:45:55.000 282 12640.05 86.78 55125.60 88888.00 2009-10-09 17:45:55.125 282 12640.08 86.80 55125.60 88888.00 2009-10-09 17:45:55.250 282 12640.10 86.78 55125.55 88888.00 2009-10-09 17:45:55.375 282 12640.08 86.80 55125.55 88888.00 2009-10-09 17:45:55.500 282 12640.08 86.75 55125.55 88888.00 2009-10-09 17:45:55.625 282 12640.05 86.75 55125.55 88888.00 2009-10-09 17:45:55.750 282 12640.02 86.75 55125.57 88888.00 2009-10-09 17:45:55.875 282 12640.05 86.75 55125.57 88888.00 2009-10-09 17:45:56.000 282 12640.08 86.75 55125.55 88888.00 2009-10-09 17:45:56.125 282 12640.10 86.78 55125.57 88888.00 2009-10-09 17:45:56.250 282 12640.05 86.75 55125.57 88888.00 2009-10-09 17:45:56.375 282 12640.10 86.72 55125.60 88888.00 2009-10-09 17:45:56.500 282 12640.10 86.72 55125.60 88888.00 2009-10-09 17:45:56.625 282 12640.08 86.72 55125.62 88888.00 2009-10-09 17:45:56.750 282 12640.08 86.72 55125.60 88888.00 2009-10-09 17:45:56.875 282 12640.10 86.72 55125.60 88888.00 2009-10-09 17:45:57.000 282 12640.15 86.75 55125.57 88888.00 2009-10-09 17:45:57.125 282 12640.08 86.70 55125.60 88888.00 2009-10-09 17:45:57.250 282 12640.05 86.70 55125.60 88888.00 2009-10-09 17:45:57.375 282 12640.08 86.75 55125.62 88888.00 2009-10-09 17:45:57.500 282 12640.08 86.78 55125.62 88888.00 2009-10-09 17:45:57.625 282 12640.10 86.78 55125.60 88888.00 2009-10-09 17:45:57.750 282 12640.05 86.75 55125.57 88888.00 2009-10-09 17:45:57.875 282 12640.05 86.75 55125.57 88888.00 2009-10-09 17:45:58.000 282 12640.05 86.75 55125.55 88888.00 2009-10-09 17:45:58.125 282 12640.12 86.72 55125.55 88888.00 2009-10-09 17:45:58.250 282 12640.08 86.72 55125.57 88888.00 2009-10-09 17:45:58.375 282 12640.10 86.72 55125.60 88888.00 2009-10-09 17:45:58.500 282 12640.05 86.78 55125.60 88888.00 2009-10-09 17:45:58.625 282 12640.02 86.72 55125.60 88888.00 2009-10-09 17:45:58.750 282 12640.00 86.72 55125.62 88888.00 2009-10-09 17:45:58.875 282 12640.00 86.75 55125.62 88888.00 2009-10-09 17:45:59.000 282 12640.02 86.72 55125.60 88888.00 2009-10-09 17:45:59.125 282 12640.10 86.70 55125.60 88888.00 2009-10-09 17:45:59.250 282 12640.10 86.70 55125.60 88888.00 2009-10-09 17:45:59.375 282 12640.10 86.70 55125.60 88888.00 2009-10-09 17:45:59.500 282 12640.08 86.70 55125.60 88888.00 2009-10-09 17:45:59.625 282 12640.10 86.70 55125.60 88888.00 2009-10-09 17:45:59.750 282 12640.10 86.67 55125.60 88888.00 2009-10-09 17:45:59.875 282 12640.12 86.67 55125.57 88888.00 2009-10-09 17:46:00.000 282 12640.15 86.65 55125.55 88888.00 2009-10-09 17:46:00.125 282 12640.17 86.67 55125.57 88888.00 2009-10-09 17:46:00.250 282 12640.15 86.70 55125.57 88888.00 2009-10-09 17:46:00.375 282 12640.10 86.70 55125.57 88888.00 2009-10-09 17:46:00.500 282 12640.08 86.67 55125.57 88888.00 2009-10-09 17:46:00.625 282 12640.15 86.67 55125.57 88888.00 2009-10-09 17:46:00.750 282 12640.20 86.67 55125.55 88888.00 2009-10-09 17:46:00.875 282 12640.17 86.67 55125.57 88888.00 2009-10-09 17:46:01.000 282 12640.10 86.65 55125.57 88888.00 2009-10-09 17:46:01.125 282 12640.12 86.65 55125.57 88888.00 2009-10-09 17:46:01.250 282 12640.08 86.65 55125.57 88888.00 2009-10-09 17:46:01.375 282 12640.12 86.67 55125.57 88888.00 2009-10-09 17:46:01.500 282 12640.12 86.65 55125.57 88888.00 2009-10-09 17:46:01.625 282 12640.10 86.67 55125.57 88888.00 2009-10-09 17:46:01.750 282 12640.10 86.67 55125.57 88888.00 2009-10-09 17:46:01.875 282 12640.08 86.70 55125.60 88888.00 2009-10-09 17:46:02.000 282 12640.12 86.70 55125.57 88888.00 2009-10-09 17:46:02.125 282 12640.12 86.65 55125.57 88888.00 2009-10-09 17:46:02.250 282 12640.10 86.65 55125.60 88888.00 2009-10-09 17:46:02.375 282 12640.15 86.65 55125.60 88888.00 2009-10-09 17:46:02.500 282 12640.12 86.65 55125.62 88888.00 2009-10-09 17:46:02.625 282 12640.08 86.67 55125.65 88888.00 2009-10-09 17:46:02.750 282 12640.10 86.67 55125.62 88888.00 2009-10-09 17:46:02.875 282 12640.10 86.65 55125.60 88888.00 2009-10-09 17:46:03.000 282 12640.08 86.62 55125.57 88888.00 2009-10-09 17:46:03.125 282 12640.10 86.67 55125.60 88888.00 2009-10-09 17:46:03.250 282 12640.15 86.67 55125.62 88888.00 2009-10-09 17:46:03.375 282 12640.20 86.65 55125.57 88888.00 2009-10-09 17:46:03.500 282 12640.15 86.62 55125.55 88888.00 2009-10-09 17:46:03.625 282 12640.08 86.67 55125.57 88888.00 2009-10-09 17:46:03.750 282 12640.05 86.65 55125.62 88888.00 2009-10-09 17:46:03.875 282 12640.05 86.65 55125.60 88888.00 2009-10-09 17:46:04.000 282 12640.02 86.62 55125.60 88888.00 2009-10-09 17:46:04.125 282 12640.08 86.62 55125.62 88888.00 2009-10-09 17:46:04.250 282 12640.15 86.62 55125.60 88888.00 2009-10-09 17:46:04.375 282 12640.20 86.62 55125.60 88888.00 2009-10-09 17:46:04.500 282 12640.17 86.60 55125.65 88888.00 2009-10-09 17:46:04.625 282 12640.17 86.62 55125.60 88888.00 2009-10-09 17:46:04.750 282 12640.12 86.60 55125.57 88888.00 2009-10-09 17:46:04.875 282 12640.12 86.60 55125.60 88888.00 2009-10-09 17:46:05.000 282 12640.12 86.62 55125.60 88888.00 2009-10-09 17:46:05.125 282 12640.05 86.62 55125.60 88888.00 2009-10-09 17:46:05.250 282 12640.00 86.58 55125.57 88888.00 2009-10-09 17:46:05.375 282 12640.08 86.58 55125.57 88888.00 2009-10-09 17:46:05.500 282 12640.10 86.60 55125.57 88888.00 2009-10-09 17:46:05.625 282 12640.12 86.62 55125.57 88888.00 2009-10-09 17:46:05.750 282 12640.10 86.60 55125.57 88888.00 2009-10-09 17:46:05.875 282 12640.12 86.55 55125.55 88888.00 2009-10-09 17:46:06.000 282 12640.15 86.55 55125.55 88888.00 2009-10-09 17:46:06.125 282 12640.17 86.58 55125.57 88888.00 2009-10-09 17:46:06.250 282 12640.10 86.62 55125.60 88888.00 2009-10-09 17:46:06.375 282 12640.15 86.62 55125.60 88888.00 2009-10-09 17:46:06.500 282 12640.08 86.58 55125.57 88888.00 2009-10-09 17:46:06.625 282 12640.08 86.58 55125.55 88888.00 2009-10-09 17:46:06.750 282 12640.15 86.60 55125.57 88888.00 2009-10-09 17:46:06.875 282 12640.12 86.60 55125.57 88888.00 2009-10-09 17:46:07.000 282 12640.10 86.58 55125.55 88888.00 2009-10-09 17:46:07.125 282 12640.12 86.55 55125.55 88888.00 2009-10-09 17:46:07.250 282 12640.15 86.55 55125.57 88888.00 2009-10-09 17:46:07.375 282 12640.20 86.58 55125.57 88888.00 2009-10-09 17:46:07.500 282 12640.17 86.55 55125.57 88888.00 2009-10-09 17:46:07.625 282 12640.05 86.55 55125.60 88888.00 2009-10-09 17:46:07.750 282 12640.02 86.55 55125.60 88888.00 2009-10-09 17:46:07.875 282 12640.02 86.55 55125.60 88888.00 2009-10-09 17:46:08.000 282 12640.05 86.55 55125.57 88888.00 2009-10-09 17:46:08.125 282 12640.05 86.58 55125.55 88888.00 2009-10-09 17:46:08.250 282 12640.05 86.55 55125.57 88888.00 2009-10-09 17:46:08.375 282 12640.10 86.58 55125.55 88888.00 2009-10-09 17:46:08.500 282 12640.15 86.58 55125.57 88888.00 2009-10-09 17:46:08.625 282 12640.12 86.55 55125.55 88888.00 2009-10-09 17:46:08.750 282 12640.10 86.55 55125.55 88888.00 2009-10-09 17:46:08.875 282 12640.05 86.55 55125.53 88888.00 2009-10-09 17:46:09.000 282 12640.12 86.55 55125.53 88888.00 2009-10-09 17:46:09.125 282 12640.12 86.58 55125.55 88888.00 2009-10-09 17:46:09.250 282 12640.10 86.55 55125.55 88888.00 2009-10-09 17:46:09.375 282 12640.15 86.55 55125.55 88888.00 2009-10-09 17:46:09.500 282 12640.12 86.53 55125.57 88888.00 2009-10-09 17:46:09.625 282 12640.20 86.53 55125.57 88888.00 2009-10-09 17:46:09.750 282 12640.20 86.55 55125.55 88888.00 2009-10-09 17:46:09.875 282 12640.17 86.55 55125.55 88888.00 2009-10-09 17:46:10.000 282 12640.10 86.55 55125.53 88888.00 2009-10-09 17:46:10.125 282 12640.08 86.53 55125.55 88888.00 2009-10-09 17:46:10.250 282 12640.08 86.50 55125.55 88888.00 2009-10-09 17:46:10.375 282 12640.15 86.50 55125.53 88888.00 2009-10-09 17:46:10.500 282 12640.15 86.53 55125.53 88888.00 2009-10-09 17:46:10.625 282 12640.15 86.53 55125.53 88888.00 2009-10-09 17:46:10.750 282 12640.12 86.50 55125.55 88888.00 2009-10-09 17:46:10.875 282 12640.15 86.47 55125.55 88888.00 2009-10-09 17:46:11.000 282 12640.17 86.50 55125.57 88888.00 2009-10-09 17:46:11.125 282 12640.17 86.50 55125.60 88888.00 2009-10-09 17:46:11.250 282 12640.15 86.50 55125.57 88888.00 2009-10-09 17:46:11.375 282 12640.17 86.50 55125.55 88888.00 2009-10-09 17:46:11.500 282 12640.20 86.50 55125.57 88888.00 2009-10-09 17:46:11.625 282 12640.15 86.50 55125.57 88888.00 2009-10-09 17:46:11.750 282 12640.17 86.50 55125.57 88888.00 2009-10-09 17:46:11.875 282 12640.23 86.50 55125.57 88888.00 2009-10-09 17:46:12.000 282 12640.27 86.50 55125.55 88888.00 2009-10-09 17:46:12.125 282 12640.20 86.50 55125.60 88888.00 2009-10-09 17:46:12.250 282 12640.17 86.50 55125.60 88888.00 2009-10-09 17:46:12.375 282 12640.23 86.50 55125.57 88888.00 2009-10-09 17:46:12.500 282 12640.25 86.47 55125.55 88888.00 2009-10-09 17:46:12.625 282 12640.25 86.45 55125.53 88888.00 2009-10-09 17:46:12.750 282 12640.23 86.47 55125.55 88888.00 2009-10-09 17:46:12.875 282 12640.25 86.47 55125.57 88888.00 2009-10-09 17:46:13.000 282 12640.27 86.47 55125.55 88888.00 2009-10-09 17:46:13.125 282 12640.27 86.47 55125.57 88888.00 2009-10-09 17:46:13.250 282 12640.23 86.50 55125.55 88888.00 2009-10-09 17:46:13.375 282 12640.25 86.50 55125.55 88888.00 2009-10-09 17:46:13.500 282 12640.25 86.50 55125.55 88888.00 2009-10-09 17:46:13.625 282 12640.25 86.47 55125.55 88888.00 2009-10-09 17:46:13.750 282 12640.25 86.45 55125.55 88888.00 2009-10-09 17:46:13.875 282 12640.20 86.42 55125.53 88888.00 2009-10-09 17:46:14.000 282 12640.23 86.42 55125.53 88888.00 2009-10-09 17:46:14.125 282 12640.23 86.45 55125.55 88888.00 2009-10-09 17:46:14.250 282 12640.20 86.45 55125.53 88888.00 2009-10-09 17:46:14.375 282 12640.23 86.45 55125.53 88888.00 2009-10-09 17:46:14.500 282 12640.20 86.45 55125.55 88888.00 2009-10-09 17:46:14.625 282 12640.20 86.45 55125.57 88888.00 2009-10-09 17:46:14.750 282 12640.23 86.45 55125.57 88888.00 2009-10-09 17:46:14.875 282 12640.17 86.45 55125.57 88888.00 2009-10-09 17:46:15.000 282 12640.17 86.47 55125.57 88888.00 2009-10-09 17:46:15.125 282 12640.17 86.45 55125.57 88888.00 2009-10-09 17:46:15.250 282 12640.15 86.45 55125.57 88888.00 2009-10-09 17:46:15.375 282 12640.20 86.42 55125.60 88888.00 2009-10-09 17:46:15.500 282 12640.25 86.42 55125.62 88888.00 2009-10-09 17:46:15.625 282 12640.27 86.42 55125.60 88888.00 2009-10-09 17:46:15.750 282 12640.27 86.45 55125.60 88888.00 2009-10-09 17:46:15.875 282 12640.25 86.42 55125.60 88888.00 2009-10-09 17:46:16.000 282 12640.20 86.42 55125.57 88888.00 2009-10-09 17:46:16.125 282 12640.17 86.40 55125.57 88888.00 2009-10-09 17:46:16.250 282 12640.08 86.38 55125.60 88888.00 2009-10-09 17:46:16.375 282 12640.10 86.40 55125.57 88888.00 2009-10-09 17:46:16.500 282 12640.12 86.42 55125.57 88888.00 2009-10-09 17:46:16.625 282 12640.17 86.42 55125.57 88888.00 2009-10-09 17:46:16.750 282 12640.20 86.42 55125.57 88888.00 2009-10-09 17:46:16.875 282 12640.15 86.42 55125.55 88888.00 2009-10-09 17:46:17.000 282 12640.17 86.40 55125.55 88888.00 2009-10-09 17:46:17.125 282 12640.15 86.40 55125.55 88888.00 2009-10-09 17:46:17.250 282 12640.12 86.40 55125.53 88888.00 2009-10-09 17:46:17.375 282 12640.17 86.40 55125.53 88888.00 2009-10-09 17:46:17.500 282 12640.17 86.40 55125.55 88888.00 2009-10-09 17:46:17.625 282 12640.17 86.42 55125.55 88888.00 2009-10-09 17:46:17.750 282 12640.15 86.42 55125.57 88888.00 2009-10-09 17:46:17.875 282 12640.15 86.40 55125.55 88888.00 2009-10-09 17:46:18.000 282 12640.17 86.40 55125.55 88888.00 2009-10-09 17:46:18.125 282 12640.17 86.40 55125.55 88888.00 2009-10-09 17:46:18.250 282 12640.17 86.38 55125.57 88888.00 2009-10-09 17:46:18.375 282 12640.17 86.35 55125.55 88888.00 2009-10-09 17:46:18.500 282 12640.15 86.35 55125.55 88888.00 2009-10-09 17:46:18.625 282 12640.12 86.38 55125.55 88888.00 2009-10-09 17:46:18.750 282 12640.15 86.40 55125.55 88888.00 2009-10-09 17:46:18.875 282 12640.20 86.40 55125.55 88888.00 2009-10-09 17:46:19.000 282 12640.23 86.38 55125.57 88888.00 2009-10-09 17:46:19.125 282 12640.23 86.38 55125.57 88888.00 2009-10-09 17:46:19.250 282 12640.17 86.35 55125.60 88888.00 2009-10-09 17:46:19.375 282 12640.23 86.38 55125.57 88888.00 2009-10-09 17:46:19.500 282 12640.27 86.40 55125.57 88888.00 2009-10-09 17:46:19.625 282 12640.23 86.38 55125.55 88888.00 2009-10-09 17:46:19.750 282 12640.17 86.40 55125.57 88888.00 2009-10-09 17:46:19.875 282 12640.15 86.38 55125.55 88888.00 2009-10-09 17:46:20.000 282 12640.12 86.38 55125.55 88888.00 2009-10-09 17:46:20.125 282 12640.08 86.35 55125.57 88888.00 2009-10-09 17:46:20.250 282 12640.10 86.38 55125.57 88888.00 2009-10-09 17:46:20.375 282 12640.15 86.40 55125.57 88888.00 2009-10-09 17:46:20.500 282 12640.17 86.38 55125.55 88888.00 2009-10-09 17:46:20.625 282 12640.17 86.38 55125.53 88888.00 2009-10-09 17:46:20.750 282 12640.17 86.35 55125.55 88888.00 2009-10-09 17:46:20.875 282 12640.17 86.35 55125.55 88888.00 2009-10-09 17:46:21.000 282 12640.17 86.38 55125.53 88888.00 2009-10-09 17:46:21.125 282 12640.17 86.40 55125.53 88888.00 2009-10-09 17:46:21.250 282 12640.10 86.35 55125.53 88888.00 2009-10-09 17:46:21.375 282 12640.12 86.38 55125.55 88888.00 2009-10-09 17:46:21.500 282 12640.15 86.38 55125.55 88888.00 2009-10-09 17:46:21.625 282 12640.20 86.38 55125.55 88888.00 2009-10-09 17:46:21.750 282 12640.23 86.40 55125.55 88888.00 2009-10-09 17:46:21.875 282 12640.17 86.38 55125.57 88888.00 2009-10-09 17:46:22.000 282 12640.15 86.35 55125.55 88888.00 2009-10-09 17:46:22.125 282 12640.20 86.38 55125.55 88888.00 2009-10-09 17:46:22.250 282 12640.23 86.38 55125.57 88888.00 2009-10-09 17:46:22.375 282 12640.23 86.38 55125.55 88888.00 2009-10-09 17:46:22.500 282 12640.20 86.38 55125.57 88888.00 2009-10-09 17:46:22.625 282 12640.17 86.38 55125.55 88888.00 2009-10-09 17:46:22.750 282 12640.10 86.35 55125.57 88888.00 2009-10-09 17:46:22.875 282 12640.10 86.35 55125.57 88888.00 2009-10-09 17:46:23.000 282 12640.17 86.35 55125.57 88888.00 2009-10-09 17:46:23.125 282 12640.17 86.35 55125.57 88888.00 2009-10-09 17:46:23.250 282 12640.12 86.35 55125.60 88888.00 2009-10-09 17:46:23.375 282 12640.12 86.40 55125.60 88888.00 2009-10-09 17:46:23.500 282 12640.08 86.38 55125.57 88888.00 2009-10-09 17:46:23.625 282 12640.08 86.35 55125.57 88888.00 2009-10-09 17:46:23.750 282 12640.15 86.35 55125.57 88888.00 2009-10-09 17:46:23.875 282 12640.15 86.38 55125.57 88888.00 2009-10-09 17:46:24.000 282 12640.10 86.38 55125.57 88888.00 2009-10-09 17:46:24.125 282 12640.08 86.38 55125.60 88888.00 2009-10-09 17:46:24.250 282 12640.08 86.33 55125.60 88888.00 2009-10-09 17:46:24.375 282 12640.15 86.33 55125.57 88888.00 2009-10-09 17:46:24.500 282 12640.17 86.35 55125.62 88888.00 2009-10-09 17:46:24.625 282 12640.15 86.38 55125.62 88888.00 2009-10-09 17:46:24.750 282 12640.12 86.35 55125.60 88888.00 2009-10-09 17:46:24.875 282 12640.10 86.35 55125.60 88888.00 2009-10-09 17:46:25.000 282 12640.08 86.35 55125.60 88888.00 2009-10-09 17:46:25.125 282 12640.10 86.35 55125.62 88888.00 2009-10-09 17:46:25.250 282 12640.12 86.35 55125.62 88888.00 2009-10-09 17:46:25.375 282 12640.15 86.35 55125.65 88888.00 2009-10-09 17:46:25.500 282 12640.15 86.35 55125.60 88888.00 2009-10-09 17:46:25.625 282 12640.10 86.33 55125.60 88888.00 2009-10-09 17:46:25.750 282 12640.10 86.35 55125.60 88888.00 2009-10-09 17:46:25.875 282 12640.10 86.35 55125.60 88888.00 2009-10-09 17:46:26.000 282 12640.15 86.35 55125.60 88888.00 2009-10-09 17:46:26.125 282 12640.20 86.35 55125.60 88888.00 2009-10-09 17:46:26.250 282 12640.20 86.35 55125.60 88888.00 2009-10-09 17:46:26.375 282 12640.12 86.38 55125.57 88888.00 2009-10-09 17:46:26.500 282 12640.08 86.38 55125.55 88888.00 2009-10-09 17:46:26.625 282 12640.10 86.35 55125.57 88888.00 2009-10-09 17:46:26.750 282 12640.15 86.38 55125.57 88888.00 2009-10-09 17:46:26.875 282 12640.15 86.38 55125.60 88888.00 2009-10-09 17:46:27.000 282 12640.12 86.35 55125.60 88888.00 2009-10-09 17:46:27.125 282 12640.08 86.35 55125.62 88888.00 2009-10-09 17:46:27.250 282 12640.08 86.33 55125.60 88888.00 2009-10-09 17:46:27.375 282 12640.12 86.35 55125.57 88888.00 2009-10-09 17:46:27.500 282 12640.17 86.35 55125.60 88888.00 2009-10-09 17:46:27.625 282 12640.17 86.35 55125.60 88888.00 2009-10-09 17:46:27.750 282 12640.15 86.35 55125.55 88888.00 2009-10-09 17:46:27.875 282 12640.12 86.35 55125.55 88888.00 2009-10-09 17:46:28.000 282 12640.12 86.35 55125.55 88888.00 2009-10-09 17:46:28.125 282 12640.15 86.35 55125.60 88888.00 2009-10-09 17:46:28.250 282 12640.17 86.35 55125.60 88888.00 2009-10-09 17:46:28.375 282 12640.17 86.35 55125.57 88888.00 2009-10-09 17:46:28.500 282 12640.12 86.35 55125.60 88888.00 2009-10-09 17:46:28.625 282 12640.12 86.35 55125.60 88888.00 2009-10-09 17:46:28.750 282 12640.10 86.33 55125.55 88888.00 2009-10-09 17:46:28.875 282 12640.12 86.33 55125.55 88888.00 2009-10-09 17:46:29.000 282 12640.15 86.33 55125.57 88888.00 2009-10-09 17:46:29.125 282 12640.20 86.35 55125.57 88888.00 2009-10-09 17:46:29.250 282 12640.17 86.33 55125.60 88888.00 2009-10-09 17:46:29.375 282 12640.12 86.38 55125.60 88888.00 2009-10-09 17:46:29.500 282 12640.10 86.35 55125.60 88888.00 2009-10-09 17:46:29.625 282 12640.08 86.33 55125.60 88888.00 2009-10-09 17:46:29.750 282 12640.08 86.33 55125.57 88888.00 2009-10-09 17:46:29.875 282 12640.08 86.30 55125.55 88888.00 2009-10-09 17:46:30.000 282 12640.10 86.30 55125.55 88888.00 2009-10-09 17:46:30.125 282 12640.17 86.33 55125.57 88888.00 2009-10-09 17:46:30.250 282 12640.17 86.33 55125.60 88888.00 2009-10-09 17:46:30.375 282 12640.15 86.35 55125.60 88888.00 2009-10-09 17:46:30.500 282 12640.08 86.35 55125.60 88888.00 2009-10-09 17:46:30.625 282 12640.02 86.30 55125.60 88888.00 2009-10-09 17:46:30.750 282 12640.10 86.33 55125.60 88888.00 2009-10-09 17:46:30.875 282 12640.20 86.38 55125.60 88888.00 2009-10-09 17:46:31.000 282 12640.20 86.35 55125.57 88888.00 2009-10-09 17:46:31.125 282 12640.17 86.35 55125.60 88888.00 2009-10-09 17:46:31.250 282 12640.15 86.30 55125.62 88888.00 2009-10-09 17:46:31.375 282 12640.12 86.33 55125.60 88888.00 2009-10-09 17:46:31.500 282 12640.10 86.33 55125.60 88888.00 2009-10-09 17:46:31.625 282 12640.08 86.38 55125.62 88888.00 2009-10-09 17:46:31.750 282 12640.05 86.38 55125.62 88888.00 2009-10-09 17:46:31.875 282 12640.05 86.35 55125.60 88888.00 2009-10-09 17:46:32.000 282 12640.08 86.30 55125.57 88888.00 2009-10-09 17:46:32.125 282 12640.08 86.30 55125.57 88888.00 2009-10-09 17:46:32.250 282 12640.08 86.33 55125.60 88888.00 2009-10-09 17:46:32.375 282 12640.05 86.33 55125.60 88888.00 2009-10-09 17:46:32.500 282 12640.05 86.35 55125.60 88888.00 2009-10-09 17:46:32.625 282 12640.05 86.35 55125.57 88888.00 2009-10-09 17:46:32.750 282 12640.08 86.35 55125.57 88888.00 2009-10-09 17:46:32.875 282 12640.05 86.35 55125.57 88888.00 2009-10-09 17:46:33.000 282 12640.00 86.33 55125.55 88888.00 2009-10-09 17:46:33.125 282 12639.98 86.33 55125.55 88888.00 2009-10-09 17:46:33.250 282 12639.98 86.30 55125.55 88888.00 2009-10-09 17:46:33.375 282 12640.02 86.30 55125.55 88888.00 2009-10-09 17:46:33.500 282 12640.05 86.35 55125.57 88888.00 2009-10-09 17:46:33.625 282 12640.05 86.35 55125.57 88888.00 2009-10-09 17:46:33.750 282 12640.00 86.38 55125.57 88888.00 2009-10-09 17:46:33.875 282 12640.00 86.38 55125.57 88888.00 2009-10-09 17:46:34.000 282 12640.05 86.35 55125.55 88888.00 2009-10-09 17:46:34.125 282 12640.05 86.33 55125.55 88888.00 2009-10-09 17:46:34.250 282 12639.92 86.35 55125.55 88888.00 2009-10-09 17:46:34.375 282 12639.92 86.38 55125.55 88888.00 2009-10-09 17:46:34.500 282 12639.98 86.35 55125.57 88888.00 2009-10-09 17:46:34.625 282 12640.00 86.35 55125.57 88888.00 2009-10-09 17:46:34.750 282 12640.02 86.38 55125.57 88888.00 2009-10-09 17:46:34.875 282 12640.02 86.35 55125.57 88888.00 2009-10-09 17:46:35.000 282 12640.05 86.33 55125.55 88888.00 2009-10-09 17:46:35.125 282 12640.05 86.35 55125.57 88888.00 2009-10-09 17:46:35.250 282 12640.02 86.35 55125.57 88888.00 2009-10-09 17:46:35.375 282 12640.02 86.38 55125.55 88888.00 2009-10-09 17:46:35.500 282 12640.05 86.38 55125.55 88888.00 2009-10-09 17:46:35.625 282 12640.08 86.38 55125.57 88888.00 2009-10-09 17:46:35.750 282 12640.05 86.38 55125.60 88888.00 2009-10-09 17:46:35.875 282 12639.98 86.38 55125.60 88888.00 2009-10-09 17:46:36.000 282 12639.95 86.38 55125.55 88888.00 2009-10-09 17:46:36.125 282 12639.92 86.38 55125.55 88888.00 2009-10-09 17:46:36.250 282 12639.98 86.35 55125.57 88888.00 2009-10-09 17:46:36.375 282 12640.02 86.38 55125.57 88888.00 2009-10-09 17:46:36.500 282 12639.98 86.38 55125.57 88888.00 2009-10-09 17:46:36.625 282 12640.00 86.38 55125.60 88888.00 2009-10-09 17:46:36.750 282 12640.00 86.38 55125.60 88888.00 2009-10-09 17:46:36.875 282 12640.00 86.38 55125.57 88888.00 2009-10-09 17:46:37.000 282 12640.00 86.38 55125.55 88888.00 2009-10-09 17:46:37.125 282 12639.98 86.35 55125.57 88888.00 2009-10-09 17:46:37.250 282 12639.98 86.33 55125.60 88888.00 2009-10-09 17:46:37.375 282 12640.05 86.35 55125.57 88888.00 2009-10-09 17:46:37.500 282 12640.05 86.35 55125.57 88888.00 2009-10-09 17:46:37.625 282 12640.05 86.38 55125.57 88888.00 2009-10-09 17:46:37.750 282 12640.02 86.38 55125.60 88888.00 2009-10-09 17:46:37.875 282 12640.02 86.42 55125.57 88888.00 2009-10-09 17:46:38.000 282 12640.10 86.40 55125.60 88888.00 2009-10-09 17:46:38.125 282 12640.08 86.38 55125.60 88888.00 2009-10-09 17:46:38.250 282 12640.00 86.38 55125.55 88888.00 2009-10-09 17:46:38.375 282 12640.02 86.40 55125.55 88888.00 2009-10-09 17:46:38.500 282 12640.05 86.40 55125.57 88888.00 2009-10-09 17:46:38.625 282 12640.08 86.40 55125.57 88888.00 2009-10-09 17:46:38.750 282 12640.05 86.38 55125.55 88888.00 2009-10-09 17:46:38.875 282 12640.08 86.40 55125.57 88888.00 2009-10-09 17:46:39.000 282 12640.08 86.40 55125.57 88888.00 2009-10-09 17:46:39.125 282 12640.05 86.40 55125.57 88888.00 2009-10-09 17:46:39.250 282 12639.98 86.38 55125.60 88888.00 2009-10-09 17:46:39.375 282 12639.95 86.40 55125.57 88888.00 2009-10-09 17:46:39.500 282 12639.95 86.40 55125.60 88888.00 2009-10-09 17:46:39.625 282 12639.98 86.42 55125.57 88888.00 2009-10-09 17:46:39.750 282 12639.98 86.38 55125.60 88888.00 2009-10-09 17:46:39.875 282 12640.00 86.38 55125.60 88888.00 2009-10-09 17:46:40.000 282 12640.00 86.38 55125.60 88888.00 2009-10-09 17:46:40.125 282 12640.00 86.40 55125.57 88888.00 2009-10-09 17:46:40.250 282 12639.98 86.38 55125.60 88888.00 2009-10-09 17:46:40.375 282 12639.98 86.40 55125.60 88888.00 2009-10-09 17:46:40.500 282 12639.92 86.38 55125.60 88888.00 2009-10-09 17:46:40.625 282 12639.98 86.42 55125.60 88888.00 2009-10-09 17:46:40.750 282 12640.00 86.42 55125.57 88888.00 2009-10-09 17:46:40.875 282 12639.98 86.42 55125.55 88888.00 2009-10-09 17:46:41.000 282 12639.98 86.40 55125.55 88888.00 2009-10-09 17:46:41.125 282 12640.00 86.42 55125.60 88888.00 2009-10-09 17:46:41.250 282 12640.00 86.40 55125.60 88888.00 2009-10-09 17:46:41.375 282 12639.98 86.42 55125.60 88888.00 2009-10-09 17:46:41.500 282 12640.00 86.40 55125.57 88888.00 2009-10-09 17:46:41.625 282 12639.98 86.45 55125.60 88888.00 2009-10-09 17:46:41.750 282 12640.00 86.45 55125.60 88888.00 2009-10-09 17:46:41.875 282 12639.98 86.42 55125.57 88888.00 2009-10-09 17:46:42.000 282 12639.98 86.42 55125.57 88888.00 2009-10-09 17:46:42.125 282 12639.95 86.42 55125.57 88888.00 2009-10-09 17:46:42.250 282 12639.98 86.45 55125.57 88888.00 2009-10-09 17:46:42.375 282 12639.95 86.45 55125.55 88888.00 2009-10-09 17:46:42.500 282 12639.92 86.45 55125.55 88888.00 2009-10-09 17:46:42.625 282 12639.88 86.45 55125.57 88888.00 2009-10-09 17:46:42.750 282 12639.90 86.45 55125.57 88888.00 2009-10-09 17:46:42.875 282 12639.95 86.45 55125.57 88888.00 2009-10-09 17:46:43.000 282 12639.92 86.45 55125.57 88888.00 2009-10-09 17:46:43.125 282 12639.98 86.47 55125.60 88888.00 2009-10-09 17:46:43.250 282 12639.98 86.47 55125.57 88888.00 2009-10-09 17:46:43.375 282 12639.95 86.47 55125.57 88888.00 2009-10-09 17:46:43.500 282 12639.92 86.45 55125.60 88888.00 2009-10-09 17:46:43.625 282 12639.90 86.42 55125.57 88888.00 2009-10-09 17:46:43.750 282 12639.95 86.45 55125.57 88888.00 2009-10-09 17:46:43.875 282 12639.98 86.50 55125.57 88888.00 2009-10-09 17:46:44.000 282 12639.98 86.47 55125.57 88888.00 2009-10-09 17:46:44.125 282 12639.95 86.45 55125.60 88888.00 2009-10-09 17:46:44.250 282 12639.92 86.45 55125.57 88888.00 2009-10-09 17:46:44.375 282 12639.98 86.47 55125.57 88888.00 2009-10-09 17:46:44.500 282 12639.95 86.47 55125.57 88888.00 2009-10-09 17:46:44.625 282 12639.90 86.45 55125.57 88888.00 2009-10-09 17:46:44.750 282 12639.85 86.45 55125.57 88888.00 2009-10-09 17:46:44.875 282 12639.88 86.45 55125.55 88888.00 2009-10-09 17:46:45.000 282 12639.92 86.45 55125.57 88888.00 2009-10-09 17:46:45.125 282 12639.98 86.45 55125.57 88888.00 2009-10-09 17:46:45.250 282 12639.95 86.53 55125.60 88888.00 2009-10-09 17:46:45.375 282 12640.00 86.53 55125.57 88888.00 2009-10-09 17:46:45.500 282 12639.98 86.53 55125.57 88888.00 2009-10-09 17:46:45.625 282 12640.00 86.50 55125.57 88888.00 2009-10-09 17:46:45.750 282 12640.02 86.50 55125.57 88888.00 2009-10-09 17:46:45.875 282 12640.05 86.50 55125.57 88888.00 2009-10-09 17:46:46.000 282 12640.00 86.47 55125.55 88888.00 2009-10-09 17:46:46.125 282 12639.92 86.45 55125.55 88888.00 2009-10-09 17:46:46.250 282 12639.95 86.53 55125.57 88888.00 2009-10-09 17:46:46.375 282 12640.02 86.55 55125.57 88888.00 2009-10-09 17:46:46.500 282 12640.05 86.53 55125.57 88888.00 2009-10-09 17:46:46.625 282 12640.00 86.50 55125.57 88888.00 2009-10-09 17:46:46.750 282 12639.98 86.50 55125.53 88888.00 2009-10-09 17:46:46.875 282 12639.95 86.53 55125.55 88888.00 2009-10-09 17:46:47.000 282 12639.98 86.50 55125.55 88888.00 2009-10-09 17:46:47.125 282 12640.00 86.47 55125.55 88888.00 2009-10-09 17:46:47.250 282 12639.95 86.47 55125.55 88888.00 2009-10-09 17:46:47.375 282 12639.98 86.47 55125.53 88888.00 2009-10-09 17:46:47.500 282 12640.02 86.50 55125.55 88888.00 2009-10-09 17:46:47.625 282 12640.05 86.50 55125.55 88888.00 2009-10-09 17:46:47.750 282 12640.00 86.50 55125.55 88888.00 2009-10-09 17:46:47.875 282 12639.95 86.50 55125.55 88888.00 2009-10-09 17:46:48.000 282 12640.02 86.50 55125.55 88888.00 2009-10-09 17:46:48.125 282 12640.02 86.50 55125.60 88888.00 2009-10-09 17:46:48.250 282 12640.00 86.50 55125.57 88888.00 2009-10-09 17:46:48.375 282 12640.02 86.50 55125.57 88888.00 2009-10-09 17:46:48.500 282 12640.02 86.50 55125.57 88888.00 2009-10-09 17:46:48.625 282 12640.02 86.50 55125.57 88888.00 2009-10-09 17:46:48.750 282 12640.08 86.53 55125.60 88888.00 2009-10-09 17:46:48.875 282 12640.08 86.53 55125.53 88888.00 2009-10-09 17:46:49.000 282 12640.00 86.53 55125.55 88888.00 2009-10-09 17:46:49.125 282 12639.98 86.53 55125.55 88888.00 2009-10-09 17:46:49.250 282 12639.98 86.53 55125.57 88888.00 2009-10-09 17:46:49.375 282 12640.02 86.53 55125.57 88888.00 2009-10-09 17:46:49.500 282 12640.08 86.55 55125.57 88888.00 2009-10-09 17:46:49.625 282 12640.02 86.53 55125.55 88888.00 2009-10-09 17:46:49.750 282 12639.95 86.53 55125.57 88888.00 2009-10-09 17:46:49.875 282 12639.95 86.50 55125.57 88888.00 2009-10-09 17:46:50.000 282 12640.02 86.50 55125.55 88888.00 2009-10-09 17:46:50.125 282 12640.05 86.50 55125.60 88888.00 2009-10-09 17:46:50.250 282 12640.08 86.50 55125.57 88888.00 2009-10-09 17:46:50.375 282 12640.10 86.50 55125.57 88888.00 2009-10-09 17:46:50.500 282 12640.02 86.50 55125.57 88888.00 2009-10-09 17:46:50.625 282 12640.00 86.53 55125.57 88888.00 2009-10-09 17:46:50.750 282 12640.05 86.53 55125.55 88888.00 2009-10-09 17:46:50.875 282 12640.08 86.53 55125.57 88888.00 2009-10-09 17:46:51.000 282 12640.05 86.50 55125.57 88888.00 2009-10-09 17:46:51.125 282 12640.05 86.53 55125.57 88888.00 2009-10-09 17:46:51.250 282 12640.00 86.50 55125.57 88888.00 2009-10-09 17:46:51.375 282 12640.02 86.53 55125.55 88888.00 2009-10-09 17:46:51.500 282 12640.05 86.58 55125.55 88888.00 2009-10-09 17:46:51.625 282 12640.08 86.50 55125.53 88888.00 2009-10-09 17:46:51.750 282 12640.05 86.50 55125.55 88888.00 2009-10-09 17:46:51.875 282 12640.00 86.50 55125.55 88888.00 2009-10-09 17:46:52.000 282 12640.00 86.53 55125.57 88888.00 2009-10-09 17:46:52.125 282 12640.05 86.53 55125.55 88888.00 2009-10-09 17:46:52.250 282 12640.02 86.53 55125.57 88888.00 2009-10-09 17:46:52.375 282 12640.08 86.58 55125.57 88888.00 2009-10-09 17:46:52.500 282 12640.08 86.58 55125.57 88888.00 2009-10-09 17:46:52.625 282 12640.12 86.58 55125.57 88888.00 2009-10-09 17:46:52.750 282 12640.12 86.58 55125.55 88888.00 2009-10-09 17:46:52.875 282 12640.08 86.58 55125.55 88888.00 2009-10-09 17:46:53.000 282 12640.05 86.58 55125.55 88888.00 2009-10-09 17:46:53.125 282 12640.05 86.55 55125.55 88888.00 2009-10-09 17:46:53.250 282 12640.00 86.55 55125.55 88888.00 2009-10-09 17:46:53.375 282 12640.05 86.58 55125.55 88888.00 2009-10-09 17:46:53.500 282 12640.02 86.58 55125.55 88888.00 2009-10-09 17:46:53.625 282 12640.00 86.62 55125.55 88888.00 2009-10-09 17:46:53.750 282 12639.98 86.62 55125.53 88888.00 2009-10-09 17:46:53.875 282 12640.00 86.62 55125.53 88888.00 2009-10-09 17:46:54.000 282 12640.05 86.58 55125.53 88888.00 2009-10-09 17:46:54.125 282 12640.05 86.55 55125.53 88888.00 2009-10-09 17:46:54.250 282 12640.02 86.60 55125.55 88888.00 2009-10-09 17:46:54.375 282 12640.02 86.60 55125.55 88888.00 2009-10-09 17:46:54.500 282 12640.00 86.55 55125.55 88888.00 2009-10-09 17:46:54.625 282 12640.02 86.53 55125.57 88888.00 2009-10-09 17:46:54.750 282 12640.00 86.55 55125.55 88888.00 2009-10-09 17:46:54.875 282 12639.95 86.58 55125.57 88888.00 2009-10-09 17:46:55.000 282 12639.95 86.58 55125.55 88888.00 2009-10-09 17:46:55.125 282 12639.92 86.58 55125.55 88888.00 2009-10-09 17:46:55.250 282 12639.95 86.55 55125.55 88888.00 2009-10-09 17:46:55.375 282 12639.98 86.58 55125.55 88888.00 2009-10-09 17:46:55.500 282 12639.98 86.58 55125.57 88888.00 2009-10-09 17:46:55.625 282 12640.05 86.60 55125.53 88888.00 2009-10-09 17:46:55.750 282 12640.02 86.60 55125.53 88888.00 2009-10-09 17:46:55.875 282 12640.05 86.60 55125.55 88888.00 2009-10-09 17:46:56.000 282 12640.08 86.65 55125.53 88888.00 2009-10-09 17:46:56.125 282 12640.08 86.62 55125.53 88888.00 2009-10-09 17:46:56.250 282 12640.00 86.60 55125.53 88888.00 2009-10-09 17:46:56.375 282 12640.02 86.60 55125.55 88888.00 2009-10-09 17:46:56.500 282 12640.02 86.58 55125.55 88888.00 2009-10-09 17:46:56.625 282 12640.02 86.60 55125.55 88888.00 2009-10-09 17:46:56.750 282 12640.08 86.62 55125.55 88888.00 2009-10-09 17:46:56.875 282 12640.12 86.62 55125.57 88888.00 2009-10-09 17:46:57.000 282 12640.10 86.60 55125.57 88888.00 2009-10-09 17:46:57.125 282 12640.08 86.60 55125.57 88888.00 2009-10-09 17:46:57.250 282 12640.02 86.62 55125.55 88888.00 2009-10-09 17:46:57.375 282 12640.05 86.65 55125.57 88888.00 2009-10-09 17:46:57.500 282 12640.00 86.65 55125.57 88888.00 2009-10-09 17:46:57.625 282 12639.95 86.60 55125.55 88888.00 2009-10-09 17:46:57.750 282 12640.00 86.60 55125.57 88888.00 2009-10-09 17:46:57.875 282 12640.02 86.62 55125.55 88888.00 2009-10-09 17:46:58.000 282 12640.00 86.62 55125.55 88888.00 2009-10-09 17:46:58.125 282 12639.98 86.62 55125.55 88888.00 2009-10-09 17:46:58.250 282 12639.95 86.62 55125.55 88888.00 2009-10-09 17:46:58.375 282 12640.00 86.60 55125.55 88888.00 2009-10-09 17:46:58.500 282 12640.02 86.60 55125.57 88888.00 2009-10-09 17:46:58.625 282 12640.02 86.60 55125.57 88888.00 2009-10-09 17:46:58.750 282 12639.98 86.60 55125.55 88888.00 2009-10-09 17:46:58.875 282 12639.95 86.60 55125.53 88888.00 2009-10-09 17:46:59.000 282 12639.92 86.60 55125.55 88888.00 2009-10-09 17:46:59.125 282 12639.95 86.60 55125.57 88888.00 2009-10-09 17:46:59.250 282 12639.90 86.62 55125.57 88888.00 2009-10-09 17:46:59.375 282 12639.90 86.65 55125.57 88888.00 2009-10-09 17:46:59.500 282 12639.88 86.65 55125.55 88888.00 2009-10-09 17:46:59.625 282 12639.92 86.62 55125.55 88888.00 2009-10-09 17:46:59.750 282 12639.95 86.67 55125.55 88888.00 2009-10-09 17:46:59.875 282 12639.95 86.65 55125.55 88888.00 2009-10-09 17:47:00.000 282 12640.00 86.65 55125.55 88888.00 2009-10-09 17:47:00.125 282 12640.00 86.62 55125.55 88888.00 2009-10-09 17:47:00.250 282 12640.00 86.60 55125.57 88888.00 2009-10-09 17:47:00.375 282 12640.00 86.65 55125.57 88888.00 2009-10-09 17:47:00.500 282 12639.92 86.65 55125.57 88888.00 2009-10-09 17:47:00.625 282 12639.92 86.65 55125.57 88888.00 2009-10-09 17:47:00.750 282 12639.95 86.62 55125.57 88888.00 2009-10-09 17:47:00.875 282 12639.98 86.65 55125.57 88888.00 2009-10-09 17:47:01.000 282 12639.98 86.67 55125.55 88888.00 2009-10-09 17:47:01.125 282 12640.00 86.67 55125.57 88888.00 2009-10-09 17:47:01.250 282 12640.02 86.65 55125.57 88888.00 2009-10-09 17:47:01.375 282 12640.02 86.65 55125.55 88888.00 2009-10-09 17:47:01.500 282 12640.02 86.62 55125.57 88888.00 2009-10-09 17:47:01.625 282 12640.00 86.67 55125.57 88888.00 2009-10-09 17:47:01.750 282 12639.98 86.67 55125.57 88888.00 2009-10-09 17:47:01.875 282 12640.02 86.67 55125.57 88888.00 2009-10-09 17:47:02.000 282 12640.00 86.65 55125.55 88888.00 2009-10-09 17:47:02.125 282 12639.98 86.62 55125.53 88888.00 2009-10-09 17:47:02.250 282 12639.98 86.62 55125.55 88888.00 2009-10-09 17:47:02.375 282 12639.98 86.65 55125.57 88888.00 2009-10-09 17:47:02.500 282 12639.92 86.65 55125.57 88888.00 2009-10-09 17:47:02.625 282 12639.98 86.62 55125.55 88888.00 2009-10-09 17:47:02.750 282 12639.98 86.62 55125.53 88888.00 2009-10-09 17:47:02.875 282 12639.98 86.62 55125.53 88888.00 2009-10-09 17:47:03.000 282 12639.88 86.62 55125.53 88888.00 2009-10-09 17:47:03.125 282 12639.88 86.65 55125.57 88888.00 2009-10-09 17:47:03.250 282 12639.85 86.62 55125.55 88888.00 2009-10-09 17:47:03.375 282 12639.90 86.65 55125.53 88888.00 2009-10-09 17:47:03.500 282 12639.88 86.65 55125.53 88888.00 2009-10-09 17:47:03.625 282 12639.88 86.60 55125.55 88888.00 2009-10-09 17:47:03.750 282 12639.88 86.62 55125.55 88888.00 2009-10-09 17:47:03.875 282 12639.83 86.67 55125.55 88888.00 2009-10-09 17:47:04.000 282 12639.85 86.62 55125.53 88888.00 2009-10-09 17:47:04.125 282 12639.85 86.62 55125.55 88888.00 2009-10-09 17:47:04.250 282 12639.83 86.62 55125.57 88888.00 2009-10-09 17:47:04.375 282 12639.90 86.67 55125.57 88888.00 2009-10-09 17:47:04.500 282 12639.92 86.65 55125.55 88888.00 2009-10-09 17:47:04.625 282 12639.90 86.65 55125.55 88888.00 2009-10-09 17:47:04.750 282 12639.88 86.65 55125.53 88888.00 2009-10-09 17:47:04.875 282 12639.90 86.62 55125.55 88888.00 2009-10-09 17:47:05.000 282 12639.88 86.62 55125.50 88888.00 2009-10-09 17:47:05.125 282 12639.92 86.62 55125.53 88888.00 2009-10-09 17:47:05.250 282 12639.88 86.62 55125.53 88888.00 2009-10-09 17:47:05.375 282 12639.88 86.62 55125.53 88888.00 2009-10-09 17:47:05.500 282 12639.83 86.67 55125.53 88888.00 2009-10-09 17:47:05.625 282 12639.85 86.65 55125.53 88888.00 2009-10-09 17:47:05.750 282 12639.85 86.65 55125.53 88888.00 2009-10-09 17:47:05.875 282 12639.85 86.65 55125.53 88888.00 2009-10-09 17:47:06.000 282 12639.92 86.62 55125.53 88888.00 2009-10-09 17:47:06.125 282 12639.95 86.62 55125.53 88888.00 2009-10-09 17:47:06.250 282 12639.92 86.62 55125.55 88888.00 2009-10-09 17:47:06.375 282 12639.90 86.62 55125.53 88888.00 2009-10-09 17:47:06.500 282 12639.85 86.65 55125.53 88888.00 2009-10-09 17:47:06.625 282 12639.85 86.62 55125.50 88888.00 2009-10-09 17:47:06.750 282 12639.83 86.65 55125.53 88888.00 2009-10-09 17:47:06.875 282 12639.83 86.67 55125.53 88888.00 2009-10-09 17:47:07.000 282 12639.80 86.65 55125.53 88888.00 2009-10-09 17:47:07.125 282 12639.73 86.67 55125.53 88888.00 2009-10-09 17:47:07.250 282 12639.73 86.62 55125.53 88888.00 2009-10-09 17:47:07.375 282 12639.80 86.65 55125.53 88888.00 2009-10-09 17:47:07.500 282 12639.85 86.65 55125.53 88888.00 2009-10-09 17:47:07.625 282 12639.88 86.62 55125.53 88888.00 2009-10-09 17:47:07.750 282 12639.90 86.62 55125.53 88888.00 2009-10-09 17:47:07.875 282 12639.88 86.62 55125.53 88888.00 2009-10-09 17:47:08.000 282 12639.88 86.62 55125.53 88888.00 2009-10-09 17:47:08.125 282 12639.90 86.62 55125.53 88888.00 2009-10-09 17:47:08.250 282 12639.80 86.60 55125.53 88888.00 2009-10-09 17:47:08.375 282 12639.88 86.62 55125.55 88888.00 2009-10-09 17:47:08.500 282 12639.85 86.65 55125.53 88888.00 2009-10-09 17:47:08.625 282 12639.80 86.60 55125.53 88888.00 2009-10-09 17:47:08.750 282 12639.80 86.60 55125.55 88888.00 2009-10-09 17:47:08.875 282 12639.83 86.62 55125.55 88888.00 2009-10-09 17:47:09.000 282 12639.88 86.65 55125.55 88888.00 2009-10-09 17:47:09.125 282 12639.85 86.62 55125.55 88888.00 2009-10-09 17:47:09.250 282 12639.85 86.60 55125.55 88888.00 2009-10-09 17:47:09.375 282 12639.85 86.60 55125.53 88888.00 2009-10-09 17:47:09.500 282 12639.83 86.60 55125.53 88888.00 2009-10-09 17:47:09.625 282 12639.80 86.60 55125.53 88888.00 2009-10-09 17:47:09.750 282 12639.85 86.62 55125.55 88888.00 2009-10-09 17:47:09.875 282 12639.88 86.62 55125.55 88888.00 2009-10-09 17:47:10.000 282 12639.85 86.62 55125.53 88888.00 2009-10-09 17:47:10.125 282 12639.80 86.60 55125.55 88888.00 2009-10-09 17:47:10.250 282 12639.77 86.60 55125.57 88888.00 2009-10-09 17:47:10.375 282 12639.77 86.60 55125.57 88888.00 2009-10-09 17:47:10.500 282 12639.75 86.60 55125.60 88888.00 2009-10-09 17:47:10.625 282 12639.80 86.62 55125.60 88888.00 2009-10-09 17:47:10.750 282 12639.80 86.62 55125.57 88888.00 2009-10-09 17:47:10.875 282 12639.85 86.62 55125.57 88888.00 2009-10-09 17:47:11.000 282 12639.83 86.58 55125.53 88888.00 2009-10-09 17:47:11.125 282 12639.80 86.58 55125.55 88888.00 2009-10-09 17:47:11.250 282 12639.83 86.60 55125.55 88888.00 2009-10-09 17:47:11.375 282 12639.90 86.62 55125.53 88888.00 2009-10-09 17:47:11.500 282 12639.90 86.60 55125.55 88888.00 2009-10-09 17:47:11.625 282 12639.88 86.62 55125.55 88888.00 2009-10-09 17:47:11.750 282 12639.83 86.67 55125.60 88888.00 2009-10-09 17:47:11.875 282 12639.85 86.65 55125.57 88888.00 2009-10-09 17:47:12.000 282 12639.88 86.62 55125.55 88888.00 2009-10-09 17:47:12.125 282 12639.88 86.60 55125.55 88888.00 2009-10-09 17:47:12.250 282 12639.88 86.60 55125.57 88888.00 2009-10-09 17:47:12.375 282 12639.90 86.60 55125.57 88888.00 2009-10-09 17:47:12.500 282 12639.88 86.62 55125.57 88888.00 2009-10-09 17:47:12.625 282 12639.90 86.60 55125.57 88888.00 2009-10-09 17:47:12.750 282 12639.90 86.62 55125.57 88888.00 2009-10-09 17:47:12.875 282 12639.88 86.65 55125.57 88888.00 2009-10-09 17:47:13.000 282 12639.85 86.65 55125.55 88888.00 2009-10-09 17:47:13.125 282 12639.83 86.60 55125.53 88888.00 2009-10-09 17:47:13.250 282 12639.77 86.60 55125.55 88888.00 2009-10-09 17:47:13.375 282 12639.80 86.62 55125.55 88888.00 2009-10-09 17:47:13.500 282 12639.83 86.65 55125.55 88888.00 2009-10-09 17:47:13.625 282 12639.85 86.65 55125.55 88888.00 2009-10-09 17:47:13.750 282 12639.88 86.67 55125.55 88888.00 2009-10-09 17:47:13.875 282 12639.90 86.65 55125.53 88888.00 2009-10-09 17:47:14.000 282 12639.85 86.62 55125.53 88888.00 2009-10-09 17:47:14.125 282 12639.77 86.62 55125.55 88888.00 2009-10-09 17:47:14.250 282 12639.80 86.62 55125.57 88888.00 2009-10-09 17:47:14.375 282 12639.88 86.60 55125.57 88888.00 2009-10-09 17:47:14.500 282 12639.90 86.58 55125.55 88888.00 2009-10-09 17:47:14.625 282 12639.90 86.60 55125.57 88888.00 2009-10-09 17:47:14.750 282 12639.92 86.62 55125.57 88888.00 2009-10-09 17:47:14.875 282 12639.98 86.62 55125.57 88888.00 2009-10-09 17:47:15.000 282 12639.92 86.60 55125.55 88888.00 2009-10-09 17:47:15.125 282 12639.83 86.58 55125.55 88888.00 2009-10-09 17:47:15.250 282 12639.85 86.58 55125.55 88888.00 2009-10-09 17:47:15.375 282 12639.85 86.60 55125.55 88888.00 2009-10-09 17:47:15.500 282 12639.83 86.60 55125.55 88888.00 2009-10-09 17:47:15.625 282 12639.80 86.58 55125.55 88888.00 2009-10-09 17:47:15.750 282 12639.75 86.60 55125.55 88888.00 2009-10-09 17:47:15.875 282 12639.77 86.60 55125.57 88888.00 2009-10-09 17:47:16.000 282 12639.83 86.62 55125.55 88888.00 2009-10-09 17:47:16.125 282 12639.85 86.62 55125.55 88888.00 2009-10-09 17:47:16.250 282 12639.85 86.60 55125.57 88888.00 2009-10-09 17:47:16.375 282 12639.90 86.62 55125.57 88888.00 2009-10-09 17:47:16.500 282 12639.90 86.65 55125.57 88888.00 2009-10-09 17:47:16.625 282 12639.90 86.65 55125.53 88888.00 2009-10-09 17:47:16.750 282 12639.85 86.65 55125.55 88888.00 2009-10-09 17:47:16.875 282 12639.90 86.62 55125.55 88888.00 2009-10-09 17:47:17.000 282 12639.90 86.62 55125.55 88888.00 2009-10-09 17:47:17.125 282 12639.88 86.62 55125.55 88888.00 2009-10-09 17:47:17.250 282 12639.85 86.60 55125.57 88888.00 2009-10-09 17:47:17.375 282 12639.88 86.62 55125.57 88888.00 2009-10-09 17:47:17.500 282 12639.83 86.62 55125.57 88888.00 2009-10-09 17:47:17.625 282 12639.80 86.65 55125.57 88888.00 2009-10-09 17:47:17.750 282 12639.83 86.62 55125.55 88888.00 2009-10-09 17:47:17.875 282 12639.83 86.60 55125.57 88888.00 2009-10-09 17:47:18.000 282 12639.83 86.62 55125.57 88888.00 2009-10-09 17:47:18.125 282 12639.83 86.62 55125.57 88888.00 2009-10-09 17:47:18.250 282 12639.90 86.62 55125.55 88888.00 2009-10-09 17:47:18.375 282 12639.92 86.62 55125.55 88888.00 2009-10-09 17:47:18.500 282 12639.90 86.62 55125.55 88888.00 2009-10-09 17:47:18.625 282 12639.88 86.62 55125.55 88888.00 2009-10-09 17:47:18.750 282 12639.85 86.60 55125.55 88888.00 2009-10-09 17:47:18.875 282 12639.90 86.60 55125.55 88888.00 2009-10-09 17:47:19.000 282 12639.92 86.58 55125.53 88888.00 2009-10-09 17:47:19.125 282 12639.90 86.62 55125.55 88888.00 2009-10-09 17:47:19.250 282 12639.73 86.60 55125.57 88888.00 2009-10-09 17:47:19.375 282 12639.73 86.60 55125.57 88888.00 2009-10-09 17:47:19.500 282 12639.77 86.60 55125.57 88888.00 2009-10-09 17:47:19.625 282 12639.80 86.62 55125.55 88888.00 2009-10-09 17:47:19.750 282 12639.83 86.62 55125.55 88888.00 2009-10-09 17:47:19.875 282 12639.88 86.62 55125.55 88888.00 2009-10-09 17:47:20.000 282 12639.88 86.60 55125.53 88888.00 2009-10-09 17:47:20.125 282 12639.80 86.62 55125.53 88888.00 2009-10-09 17:47:20.250 282 12639.75 86.60 55125.53 88888.00 2009-10-09 17:47:20.375 282 12639.83 86.60 55125.50 88888.00 2009-10-09 17:47:20.500 282 12639.85 86.60 55125.53 88888.00 2009-10-09 17:47:20.625 282 12639.85 86.62 55125.55 88888.00 2009-10-09 17:47:20.750 282 12639.77 86.65 55125.57 88888.00 2009-10-09 17:47:20.875 282 12639.73 86.65 55125.60 88888.00 2009-10-09 17:47:21.000 282 12639.73 86.65 55125.55 88888.00 2009-10-09 17:47:21.125 282 12639.75 86.62 55125.55 88888.00 2009-10-09 17:47:21.250 282 12639.75 86.58 55125.55 88888.00 2009-10-09 17:47:21.375 282 12639.80 86.60 55125.55 88888.00 2009-10-09 17:47:21.500 282 12639.83 86.65 55125.53 88888.00 2009-10-09 17:47:21.625 282 12639.83 86.65 55125.55 88888.00 2009-10-09 17:47:21.750 282 12639.80 86.62 55125.53 88888.00 2009-10-09 17:47:21.875 282 12639.73 86.60 55125.53 88888.00 2009-10-09 17:47:22.000 282 12639.73 86.60 55125.53 88888.00 2009-10-09 17:47:22.125 282 12639.77 86.62 55125.55 88888.00 2009-10-09 17:47:22.250 282 12639.73 86.65 55125.55 88888.00 2009-10-09 17:47:22.375 282 12639.77 86.65 55125.53 88888.00 2009-10-09 17:47:22.500 282 12639.83 86.70 55125.53 88888.00 2009-10-09 17:47:22.625 282 12639.85 86.70 55125.55 88888.00 2009-10-09 17:47:22.750 282 12639.85 86.65 55125.53 88888.00 2009-10-09 17:47:22.875 282 12639.75 86.67 55125.53 88888.00 2009-10-09 17:47:23.000 282 12639.77 86.67 55125.53 88888.00 2009-10-09 17:47:23.125 282 12639.80 86.62 55125.55 88888.00 2009-10-09 17:47:23.250 282 12639.77 86.65 55125.53 88888.00 2009-10-09 17:47:23.375 282 12639.80 86.62 55125.50 88888.00 2009-10-09 17:47:23.500 282 12639.75 86.65 55125.47 88888.00 2009-10-09 17:47:23.625 282 12639.80 86.67 55125.50 88888.00 2009-10-09 17:47:23.750 282 12639.77 86.65 55125.55 88888.00 2009-10-09 17:47:23.875 282 12639.75 86.67 55125.55 88888.00 2009-10-09 17:47:24.000 282 12639.75 86.65 55125.53 88888.00 2009-10-09 17:47:24.125 282 12639.75 86.65 55125.53 88888.00 2009-10-09 17:47:24.250 282 12639.70 86.65 55125.50 88888.00 2009-10-09 17:47:24.375 282 12639.80 86.67 55125.53 88888.00 2009-10-09 17:47:24.500 282 12639.83 86.65 55125.53 88888.00 2009-10-09 17:47:24.625 282 12639.77 86.65 55125.50 88888.00 2009-10-09 17:47:24.750 282 12639.73 86.65 55125.53 88888.00 2009-10-09 17:47:24.875 282 12639.70 86.67 55125.55 88888.00 2009-10-09 17:47:25.000 282 12639.73 86.65 55125.55 88888.00 2009-10-09 17:47:25.125 282 12639.73 86.67 55125.55 88888.00 2009-10-09 17:47:25.250 282 12639.70 86.67 55125.53 88888.00 2009-10-09 17:47:25.375 282 12639.67 86.65 55125.53 88888.00 2009-10-09 17:47:25.500 282 12639.65 86.65 55125.53 88888.00 2009-10-09 17:47:25.625 282 12639.75 86.65 55125.53 88888.00 2009-10-09 17:47:25.750 282 12639.77 86.67 55125.53 88888.00 2009-10-09 17:47:25.875 282 12639.80 86.67 55125.50 88888.00 2009-10-09 17:47:26.000 282 12639.83 86.65 55125.53 88888.00 2009-10-09 17:47:26.125 282 12639.83 86.65 55125.55 88888.00 2009-10-09 17:47:26.250 282 12639.80 86.65 55125.53 88888.00 2009-10-09 17:47:26.375 282 12639.80 86.65 55125.53 88888.00 2009-10-09 17:47:26.500 282 12639.88 86.67 55125.53 88888.00 2009-10-09 17:47:26.625 282 12639.92 86.67 55125.50 88888.00 2009-10-09 17:47:26.750 282 12639.92 86.70 55125.53 88888.00 2009-10-09 17:47:26.875 282 12639.85 86.70 55125.53 88888.00 2009-10-09 17:47:27.000 282 12639.90 86.70 55125.50 88888.00 2009-10-09 17:47:27.125 282 12639.98 86.67 55125.50 88888.00 2009-10-09 17:47:27.250 282 12639.95 86.70 55125.53 88888.00 2009-10-09 17:47:27.375 282 12639.92 86.70 55125.53 88888.00 2009-10-09 17:47:27.500 282 12639.85 86.70 55125.50 88888.00 2009-10-09 17:47:27.625 282 12639.92 86.67 55125.53 88888.00 2009-10-09 17:47:27.750 282 12640.00 86.70 55125.53 88888.00 2009-10-09 17:47:27.875 282 12639.98 86.70 55125.47 88888.00 2009-10-09 17:47:28.000 282 12639.95 86.70 55125.47 88888.00 2009-10-09 17:47:28.125 282 12639.88 86.67 55125.53 88888.00 2009-10-09 17:47:28.250 282 12639.77 86.65 55125.53 88888.00 2009-10-09 17:47:28.375 282 12639.83 86.67 55125.55 88888.00 2009-10-09 17:47:28.500 282 12639.83 86.70 55125.55 88888.00 2009-10-09 17:47:28.625 282 12639.83 86.67 55125.53 88888.00 2009-10-09 17:47:28.750 282 12639.80 86.67 55125.53 88888.00 2009-10-09 17:47:28.875 282 12639.83 86.67 55125.53 88888.00 2009-10-09 17:47:29.000 282 12639.83 86.67 55125.53 88888.00 2009-10-09 17:47:29.125 282 12639.88 86.67 55125.53 88888.00 2009-10-09 17:47:29.250 282 12639.85 86.67 55125.55 88888.00 2009-10-09 17:47:29.375 282 12639.88 86.70 55125.53 88888.00 2009-10-09 17:47:29.500 282 12639.88 86.67 55125.53 88888.00 2009-10-09 17:47:29.625 282 12639.83 86.67 55125.50 88888.00 2009-10-09 17:47:29.750 282 12639.83 86.67 55125.50 88888.00 2009-10-09 17:47:29.875 282 12639.83 86.67 55125.50 88888.00 2009-10-09 17:47:30.000 282 12639.83 86.67 55125.50 88888.00 2009-10-09 17:47:30.125 282 12639.88 86.67 55125.53 88888.00 2009-10-09 17:47:30.250 282 12639.88 86.70 55125.53 88888.00 2009-10-09 17:47:30.375 282 12639.85 86.67 55125.53 88888.00 2009-10-09 17:47:30.500 282 12639.83 86.70 55125.50 88888.00 2009-10-09 17:47:30.625 282 12639.80 86.70 55125.53 88888.00 2009-10-09 17:47:30.750 282 12639.80 86.70 55125.53 88888.00 2009-10-09 17:47:30.875 282 12639.85 86.67 55125.53 88888.00 2009-10-09 17:47:31.000 282 12639.90 86.62 55125.50 88888.00 2009-10-09 17:47:31.125 282 12639.88 86.62 55125.53 88888.00 2009-10-09 17:47:31.250 282 12639.77 86.67 55125.55 88888.00 2009-10-09 17:47:31.375 282 12639.75 86.67 55125.53 88888.00 2009-10-09 17:47:31.500 282 12639.75 86.67 55125.53 88888.00 2009-10-09 17:47:31.625 282 12639.83 86.67 55125.50 88888.00 2009-10-09 17:47:31.750 282 12639.88 86.70 55125.50 88888.00 2009-10-09 17:47:31.875 282 12639.85 86.72 55125.50 88888.00 2009-10-09 17:47:32.000 282 12639.83 86.70 55125.50 88888.00 2009-10-09 17:47:32.125 282 12639.85 86.65 55125.50 88888.00 2009-10-09 17:47:32.250 282 12639.83 86.65 55125.53 88888.00 2009-10-09 17:47:32.375 282 12639.85 86.65 55125.50 88888.00 2009-10-09 17:47:32.500 282 12639.88 86.67 55125.53 88888.00 2009-10-09 17:47:32.625 282 12639.85 86.67 55125.55 88888.00 2009-10-09 17:47:32.750 282 12639.83 86.70 55125.55 88888.00 2009-10-09 17:47:32.875 282 12639.88 86.65 55125.50 88888.00 2009-10-09 17:47:33.000 282 12639.85 86.65 55125.50 88888.00 2009-10-09 17:47:33.125 282 12639.77 86.67 55125.53 88888.00 2009-10-09 17:47:33.250 282 12639.77 86.67 55125.53 88888.00 2009-10-09 17:47:33.375 282 12639.75 86.70 55125.53 88888.00 2009-10-09 17:47:33.500 282 12639.77 86.65 55125.50 88888.00 2009-10-09 17:47:33.625 282 12639.80 86.67 55125.53 88888.00 2009-10-09 17:47:33.750 282 12639.83 86.67 55125.53 88888.00 2009-10-09 17:47:33.875 282 12639.75 86.65 55125.53 88888.00 2009-10-09 17:47:34.000 282 12639.73 86.65 55125.53 88888.00 2009-10-09 17:47:34.125 282 12639.67 86.62 55125.55 88888.00 2009-10-09 17:47:34.250 282 12639.70 86.62 55125.53 88888.00 2009-10-09 17:47:34.375 282 12639.75 86.65 55125.55 88888.00 2009-10-09 17:47:34.500 282 12639.75 86.65 55125.55 88888.00 2009-10-09 17:47:34.625 282 12639.70 86.67 55125.55 88888.00 2009-10-09 17:47:34.750 282 12639.75 86.67 55125.55 88888.00 2009-10-09 17:47:34.875 282 12639.88 86.65 55125.55 88888.00 2009-10-09 17:47:35.000 282 12639.85 86.67 55125.53 88888.00 2009-10-09 17:47:35.125 282 12639.83 86.70 55125.55 88888.00 2009-10-09 17:47:35.250 282 12639.77 86.65 55125.55 88888.00 2009-10-09 17:47:35.375 282 12639.83 86.65 55125.53 88888.00 2009-10-09 17:47:35.500 282 12639.80 86.62 55125.53 88888.00 2009-10-09 17:47:35.625 282 12639.75 86.65 55125.50 88888.00 2009-10-09 17:47:35.750 282 12639.80 86.65 55125.55 88888.00 2009-10-09 17:47:35.875 282 12639.80 86.65 55125.55 88888.00 2009-10-09 17:47:36.000 282 12639.77 86.62 55125.50 88888.00 2009-10-09 17:47:36.125 282 12639.85 86.62 55125.53 88888.00 2009-10-09 17:47:36.250 282 12639.85 86.62 55125.53 88888.00 2009-10-09 17:47:36.375 282 12639.83 86.62 55125.55 88888.00 2009-10-09 17:47:36.500 282 12639.77 86.62 55125.53 88888.00 2009-10-09 17:47:36.625 282 12639.83 86.65 55125.53 88888.00 2009-10-09 17:47:36.750 282 12639.88 86.65 55125.53 88888.00 2009-10-09 17:47:36.875 282 12639.92 86.65 55125.53 88888.00 2009-10-09 17:47:37.000 282 12639.95 86.62 55125.53 88888.00 2009-10-09 17:47:37.125 282 12639.98 86.60 55125.53 88888.00 2009-10-09 17:47:37.250 282 12639.92 86.62 55125.55 88888.00 2009-10-09 17:47:37.375 282 12639.98 86.65 55125.55 88888.00 2009-10-09 17:47:37.500 282 12639.85 86.60 55125.53 88888.00 2009-10-09 17:47:37.625 282 12639.83 86.60 55125.50 88888.00 2009-10-09 17:47:37.750 282 12639.90 86.58 55125.47 88888.00 2009-10-09 17:47:37.875 282 12639.98 86.60 55125.47 88888.00 2009-10-09 17:47:38.000 282 12640.00 86.60 55125.47 88888.00 2009-10-09 17:47:38.125 282 12639.92 86.62 55125.50 88888.00 2009-10-09 17:47:38.250 282 12639.77 86.60 55125.53 88888.00 2009-10-09 17:47:38.375 282 12639.83 86.58 55125.53 88888.00 2009-10-09 17:47:38.500 282 12639.77 86.58 55125.53 88888.00 2009-10-09 17:47:38.625 282 12639.77 86.58 55125.53 88888.00 2009-10-09 17:47:38.750 282 12639.83 86.60 55125.55 88888.00 2009-10-09 17:47:38.875 282 12639.85 86.60 55125.55 88888.00 2009-10-09 17:47:39.000 282 12639.95 86.60 55125.53 88888.00 2009-10-09 17:47:39.125 282 12640.00 86.65 55125.55 88888.00 2009-10-09 17:47:39.250 282 12639.95 86.62 55125.53 88888.00 2009-10-09 17:47:39.375 282 12639.90 86.60 55125.53 88888.00 2009-10-09 17:47:39.500 282 12639.92 86.62 55125.53 88888.00 2009-10-09 17:47:39.625 282 12639.92 86.62 55125.53 88888.00 2009-10-09 17:47:39.750 282 12639.98 86.62 55125.53 88888.00 2009-10-09 17:47:39.875 282 12639.95 86.60 55125.53 88888.00 2009-10-09 17:47:40.000 282 12639.92 86.60 55125.50 88888.00 2009-10-09 17:47:40.125 282 12639.88 86.60 55125.50 88888.00 2009-10-09 17:47:40.250 282 12639.85 86.58 55125.50 88888.00 2009-10-09 17:47:40.375 282 12639.98 86.60 55125.53 88888.00 2009-10-09 17:47:40.500 282 12640.00 86.60 55125.53 88888.00 2009-10-09 17:47:40.625 282 12640.00 86.60 55125.50 88888.00 2009-10-09 17:47:40.750 282 12640.02 86.60 55125.50 88888.00 2009-10-09 17:47:40.875 282 12639.98 86.60 55125.50 88888.00 2009-10-09 17:47:41.000 282 12639.95 86.58 55125.47 88888.00 2009-10-09 17:47:41.125 282 12639.92 86.58 55125.47 88888.00 2009-10-09 17:47:41.250 282 12639.90 86.58 55125.50 88888.00 2009-10-09 17:47:41.375 282 12639.90 86.60 55125.50 88888.00 2009-10-09 17:47:41.500 282 12639.90 86.62 55125.53 88888.00 2009-10-09 17:47:41.625 282 12639.90 86.60 55125.53 88888.00 2009-10-09 17:47:41.750 282 12639.88 86.55 55125.53 88888.00 2009-10-09 17:47:41.875 282 12639.85 86.58 55125.53 88888.00 2009-10-09 17:47:42.000 282 12639.88 86.58 55125.55 88888.00 2009-10-09 17:47:42.125 282 12639.90 86.60 55125.55 88888.00 2009-10-09 17:47:42.250 282 12639.92 86.58 55125.55 88888.00 2009-10-09 17:47:42.375 282 12639.95 86.55 55125.50 88888.00 2009-10-09 17:47:42.500 282 12639.95 86.58 55125.50 88888.00 2009-10-09 17:47:42.625 282 12639.92 86.58 55125.53 88888.00 2009-10-09 17:47:42.750 282 12639.95 86.60 55125.53 88888.00 2009-10-09 17:47:42.875 282 12640.00 86.60 55125.57 88888.00 2009-10-09 17:47:43.000 282 12639.98 86.58 55125.55 88888.00 2009-10-09 17:47:43.125 282 12639.98 86.58 55125.55 88888.00 2009-10-09 17:47:43.250 282 12639.92 86.58 55125.55 88888.00 2009-10-09 17:47:43.375 282 12639.95 86.58 55125.53 88888.00 2009-10-09 17:47:43.500 282 12639.95 86.55 55125.53 88888.00 2009-10-09 17:47:43.625 282 12639.92 86.53 55125.53 88888.00 2009-10-09 17:47:43.750 282 12639.85 86.55 55125.53 88888.00 2009-10-09 17:47:43.875 282 12639.85 86.58 55125.55 88888.00 2009-10-09 17:47:44.000 282 12639.90 86.50 55125.50 88888.00 2009-10-09 17:47:44.125 282 12639.90 86.53 55125.53 88888.00 2009-10-09 17:47:44.250 282 12639.85 86.53 55125.53 88888.00 2009-10-09 17:47:44.375 282 12639.85 86.55 55125.53 88888.00 2009-10-09 17:47:44.500 282 12639.85 86.53 55125.53 88888.00 2009-10-09 17:47:44.625 282 12639.83 86.53 55125.53 88888.00 2009-10-09 17:47:44.750 282 12639.83 86.50 55125.53 88888.00 2009-10-09 17:47:44.875 282 12639.80 86.50 55125.53 88888.00 2009-10-09 17:47:45.000 282 12639.85 86.50 55125.53 88888.00 2009-10-09 17:47:45.125 282 12639.98 86.50 55125.53 88888.00 2009-10-09 17:47:45.250 282 12639.92 86.47 55125.53 88888.00 2009-10-09 17:47:45.375 282 12639.95 86.50 55125.53 88888.00 2009-10-09 17:47:45.500 282 12639.95 86.50 55125.53 88888.00 2009-10-09 17:47:45.625 282 12639.90 86.53 55125.53 88888.00 2009-10-09 17:47:45.750 282 12639.92 86.50 55125.55 88888.00 2009-10-09 17:47:45.875 282 12639.92 86.45 55125.55 88888.00 2009-10-09 17:47:46.000 282 12639.90 86.53 55125.53 88888.00 2009-10-09 17:47:46.125 282 12639.90 86.55 55125.55 88888.00 2009-10-09 17:47:46.250 282 12639.88 86.47 55125.53 88888.00 2009-10-09 17:47:46.375 282 12639.95 86.47 55125.50 88888.00 2009-10-09 17:47:46.500 282 12639.98 86.47 55125.50 88888.00 2009-10-09 17:47:46.625 282 12639.90 86.47 55125.50 88888.00 2009-10-09 17:47:46.750 282 12639.88 86.50 55125.53 88888.00 2009-10-09 17:47:46.875 282 12639.88 86.50 55125.53 88888.00 2009-10-09 17:47:47.000 282 12639.92 86.50 55125.50 88888.00 2009-10-09 17:47:47.125 282 12639.92 86.47 55125.50 88888.00 2009-10-09 17:47:47.250 282 12639.92 86.50 55125.55 88888.00 2009-10-09 17:47:47.375 282 12639.88 86.53 55125.55 88888.00 2009-10-09 17:47:47.500 282 12639.83 86.50 55125.53 88888.00 2009-10-09 17:47:47.625 282 12639.80 86.50 55125.55 88888.00 2009-10-09 17:47:47.750 282 12639.83 86.47 55125.55 88888.00 2009-10-09 17:47:47.875 282 12639.83 86.50 55125.53 88888.00 2009-10-09 17:47:48.000 282 12639.85 86.50 55125.53 88888.00 2009-10-09 17:47:48.125 282 12639.85 86.55 55125.55 88888.00 2009-10-09 17:47:48.250 282 12639.80 86.55 55125.57 88888.00 2009-10-09 17:47:48.375 282 12639.85 86.55 55125.57 88888.00 2009-10-09 17:47:48.500 282 12639.80 86.53 55125.53 88888.00 2009-10-09 17:47:48.625 282 12639.75 86.53 55125.53 88888.00 2009-10-09 17:47:48.750 282 12639.77 86.53 55125.57 88888.00 2009-10-09 17:47:48.875 282 12639.83 86.50 55125.55 88888.00 2009-10-09 17:47:49.000 282 12639.83 86.50 55125.53 88888.00 2009-10-09 17:47:49.125 282 12639.85 86.47 55125.55 88888.00 2009-10-09 17:47:49.250 282 12639.83 86.50 55125.55 88888.00 2009-10-09 17:47:49.375 282 12639.83 86.53 55125.53 88888.00 2009-10-09 17:47:49.500 282 12639.80 86.50 55125.53 88888.00 2009-10-09 17:47:49.625 282 12639.83 86.47 55125.53 88888.00 2009-10-09 17:47:49.750 282 12639.77 86.47 55125.55 88888.00 2009-10-09 17:47:49.875 282 12639.75 86.47 55125.55 88888.00 2009-10-09 17:47:50.000 282 12639.85 86.45 55125.50 88888.00 2009-10-09 17:47:50.125 282 12639.90 86.47 55125.50 88888.00 2009-10-09 17:47:50.250 282 12639.95 86.47 55125.50 88888.00 2009-10-09 17:47:50.375 282 12639.92 86.50 55125.53 88888.00 2009-10-09 17:47:50.500 282 12639.90 86.53 55125.53 88888.00 2009-10-09 17:47:50.625 282 12639.90 86.47 55125.53 88888.00 2009-10-09 17:47:50.750 282 12639.90 86.47 55125.53 88888.00 2009-10-09 17:47:50.875 282 12639.88 86.45 55125.50 88888.00 2009-10-09 17:47:51.000 282 12639.95 86.45 55125.47 88888.00 2009-10-09 17:47:51.125 282 12640.00 86.47 55125.53 88888.00 2009-10-09 17:47:51.250 282 12639.90 86.45 55125.53 88888.00 2009-10-09 17:47:51.375 282 12639.85 86.50 55125.53 88888.00 2009-10-09 17:47:51.500 282 12639.83 86.50 55125.53 88888.00 2009-10-09 17:47:51.625 282 12639.90 86.50 55125.50 88888.00 2009-10-09 17:47:51.750 282 12639.92 86.47 55125.47 88888.00 2009-10-09 17:47:51.875 282 12639.85 86.50 55125.47 88888.00 2009-10-09 17:47:52.000 282 12639.88 86.47 55125.47 88888.00 2009-10-09 17:47:52.125 282 12639.85 86.47 55125.47 88888.00 2009-10-09 17:47:52.250 282 12639.85 86.47 55125.47 88888.00 2009-10-09 17:47:52.375 282 12639.90 86.50 55125.50 88888.00 2009-10-09 17:47:52.500 282 12639.88 86.53 55125.53 88888.00 2009-10-09 17:47:52.625 282 12639.85 86.50 55125.53 88888.00 2009-10-09 17:47:52.750 282 12639.83 86.47 55125.53 88888.00 2009-10-09 17:47:52.875 282 12639.83 86.45 55125.50 88888.00 2009-10-09 17:47:53.000 282 12639.85 86.47 55125.47 88888.00 2009-10-09 17:47:53.125 282 12639.77 86.45 55125.45 88888.00 2009-10-09 17:47:53.250 282 12639.70 86.47 55125.45 88888.00 2009-10-09 17:47:53.375 282 12639.80 86.47 55125.47 88888.00 2009-10-09 17:47:53.500 282 12639.80 86.47 55125.47 88888.00 2009-10-09 17:47:53.625 282 12639.83 86.45 55125.45 88888.00 2009-10-09 17:47:53.750 282 12639.92 86.47 55125.47 88888.00 2009-10-09 17:47:53.875 282 12639.98 86.50 55125.50 88888.00 2009-10-09 17:47:54.000 282 12639.92 86.53 55125.47 88888.00 2009-10-09 17:47:54.125 282 12639.88 86.50 55125.47 88888.00 2009-10-09 17:47:54.250 282 12639.85 86.47 55125.45 88888.00 2009-10-09 17:47:54.375 282 12639.85 86.50 55125.45 88888.00 2009-10-09 17:47:54.500 282 12639.90 86.47 55125.45 88888.00 2009-10-09 17:47:54.625 282 12639.98 86.47 55125.47 88888.00 2009-10-09 17:47:54.750 282 12639.95 86.47 55125.47 88888.00 2009-10-09 17:47:54.875 282 12639.95 86.45 55125.47 88888.00 2009-10-09 17:47:55.000 282 12639.95 86.47 55125.47 88888.00 2009-10-09 17:47:55.125 282 12639.98 86.50 55125.50 88888.00 2009-10-09 17:47:55.250 282 12639.95 86.50 55125.50 88888.00 2009-10-09 17:47:55.375 282 12639.95 86.53 55125.50 88888.00 2009-10-09 17:47:55.500 282 12639.92 86.53 55125.47 88888.00 2009-10-09 17:47:55.625 282 12639.92 86.53 55125.47 88888.00 2009-10-09 17:47:55.750 282 12639.98 86.50 55125.47 88888.00 2009-10-09 17:47:55.875 282 12639.90 86.50 55125.47 88888.00 2009-10-09 17:47:56.000 282 12639.85 86.50 55125.47 88888.00 2009-10-09 17:47:56.125 282 12639.88 86.53 55125.47 88888.00 2009-10-09 17:47:56.250 282 12639.90 86.50 55125.50 88888.00 2009-10-09 17:47:56.375 282 12639.92 86.53 55125.50 88888.00 2009-10-09 17:47:56.500 282 12639.90 86.53 55125.50 88888.00 2009-10-09 17:47:56.625 282 12639.88 86.53 55125.47 88888.00 2009-10-09 17:47:56.750 282 12639.90 86.50 55125.47 88888.00 2009-10-09 17:47:56.875 282 12639.85 86.53 55125.50 88888.00 2009-10-09 17:47:57.000 282 12639.92 86.53 55125.45 88888.00 2009-10-09 17:47:57.125 282 12640.00 86.58 55125.47 88888.00 2009-10-09 17:47:57.250 282 12640.02 86.50 55125.45 88888.00 2009-10-09 17:47:57.375 282 12639.95 86.50 55125.45 88888.00 2009-10-09 17:47:57.500 282 12639.85 86.53 55125.47 88888.00 2009-10-09 17:47:57.625 282 12639.90 86.53 55125.47 88888.00 2009-10-09 17:47:57.750 282 12639.95 86.50 55125.45 88888.00 2009-10-09 17:47:57.875 282 12639.90 86.47 55125.47 88888.00 2009-10-09 17:47:58.000 282 12639.85 86.50 55125.45 88888.00 2009-10-09 17:47:58.125 282 12639.83 86.50 55125.47 88888.00 2009-10-09 17:47:58.250 282 12639.88 86.50 55125.50 88888.00 2009-10-09 17:47:58.375 282 12639.92 86.50 55125.50 88888.00 2009-10-09 17:47:58.500 282 12639.98 86.50 55125.50 88888.00 2009-10-09 17:47:58.625 282 12639.98 86.53 55125.50 88888.00 2009-10-09 17:47:58.750 282 12639.92 86.50 55125.47 88888.00 2009-10-09 17:47:58.875 282 12639.90 86.50 55125.47 88888.00 2009-10-09 17:47:59.000 282 12639.95 86.53 55125.47 88888.00 2009-10-09 17:47:59.125 282 12640.00 86.53 55125.50 88888.00 2009-10-09 17:47:59.250 282 12640.00 86.53 55125.50 88888.00 2009-10-09 17:47:59.375 282 12640.00 86.58 55125.53 88888.00 2009-10-09 17:47:59.500 282 12639.98 86.55 55125.50 88888.00 2009-10-09 17:47:59.625 282 12639.98 86.50 55125.50 88888.00 2009-10-09 17:47:59.750 282 12639.95 86.50 55125.45 88888.00 2009-10-09 17:47:59.875 282 12639.88 86.50 55125.47 88888.00 2009-10-09 17:48:00.000 282 12639.85 86.50 55125.47 88888.00 2009-10-09 17:48:00.125 282 12639.92 86.55 55125.50 88888.00 2009-10-09 17:48:00.250 282 12639.95 86.55 55125.53 88888.00 2009-10-09 17:48:00.375 282 12639.98 86.55 55125.53 88888.00 2009-10-09 17:48:00.500 282 12639.98 86.55 55125.50 88888.00 2009-10-09 17:48:00.625 282 12639.92 86.53 55125.50 88888.00 2009-10-09 17:48:00.750 282 12639.92 86.50 55125.50 88888.00 2009-10-09 17:48:00.875 282 12639.92 86.53 55125.50 88888.00 2009-10-09 17:48:01.000 282 12639.90 86.53 55125.45 88888.00 2009-10-09 17:48:01.125 282 12639.80 86.53 55125.47 88888.00 2009-10-09 17:48:01.250 282 12639.73 86.47 55125.50 88888.00 2009-10-09 17:48:01.375 282 12639.77 86.47 55125.47 88888.00 2009-10-09 17:48:01.500 282 12639.80 86.50 55125.47 88888.00 2009-10-09 17:48:01.625 282 12639.85 86.53 55125.47 88888.00 2009-10-09 17:48:01.750 282 12639.83 86.55 55125.47 88888.00 2009-10-09 17:48:01.875 282 12639.85 86.55 55125.47 88888.00 2009-10-09 17:48:02.000 282 12639.90 86.55 55125.47 88888.00 2009-10-09 17:48:02.125 282 12639.83 86.53 55125.47 88888.00 2009-10-09 17:48:02.250 282 12639.80 86.53 55125.47 88888.00 2009-10-09 17:48:02.375 282 12639.83 86.53 55125.47 88888.00 2009-10-09 17:48:02.500 282 12639.85 86.50 55125.50 88888.00 2009-10-09 17:48:02.625 282 12639.88 86.53 55125.50 88888.00 2009-10-09 17:48:02.750 282 12639.92 86.53 55125.47 88888.00 2009-10-09 17:48:02.875 282 12640.00 86.55 55125.47 88888.00 2009-10-09 17:48:03.000 282 12639.95 86.55 55125.50 88888.00 2009-10-09 17:48:03.125 282 12639.92 86.53 55125.50 88888.00 2009-10-09 17:48:03.250 282 12639.83 86.47 55125.47 88888.00 2009-10-09 17:48:03.375 282 12639.85 86.50 55125.47 88888.00 2009-10-09 17:48:03.500 282 12639.80 86.55 55125.47 88888.00 2009-10-09 17:48:03.625 282 12639.80 86.55 55125.47 88888.00 2009-10-09 17:48:03.750 282 12639.88 86.58 55125.47 88888.00 2009-10-09 17:48:03.875 282 12639.95 86.58 55125.47 88888.00 2009-10-09 17:48:04.000 282 12639.98 86.55 55125.45 88888.00 2009-10-09 17:48:04.125 282 12639.98 86.53 55125.47 88888.00 2009-10-09 17:48:04.250 282 12639.90 86.55 55125.47 88888.00 2009-10-09 17:48:04.375 282 12639.88 86.58 55125.47 88888.00 2009-10-09 17:48:04.500 282 12639.90 86.58 55125.47 88888.00 2009-10-09 17:48:04.625 282 12639.88 86.58 55125.50 88888.00 2009-10-09 17:48:04.750 282 12639.85 86.58 55125.50 88888.00 2009-10-09 17:48:04.875 282 12639.88 86.55 55125.47 88888.00 2009-10-09 17:48:05.000 282 12639.92 86.53 55125.45 88888.00 2009-10-09 17:48:05.125 282 12639.92 86.55 55125.47 88888.00 2009-10-09 17:48:05.250 282 12639.85 86.58 55125.50 88888.00 2009-10-09 17:48:05.375 282 12639.90 86.58 55125.47 88888.00 2009-10-09 17:48:05.500 282 12639.90 86.60 55125.47 88888.00 2009-10-09 17:48:05.625 282 12639.95 86.58 55125.45 88888.00 2009-10-09 17:48:05.750 282 12639.95 86.58 55125.43 88888.00 2009-10-09 17:48:05.875 282 12639.90 86.60 55125.43 88888.00 2009-10-09 17:48:06.000 282 12639.92 86.62 55125.40 88888.00 2009-10-09 17:48:06.125 282 12639.95 86.62 55125.43 88888.00 2009-10-09 17:48:06.250 282 12639.92 86.58 55125.45 88888.00 2009-10-09 17:48:06.375 282 12640.00 86.58 55125.43 88888.00 2009-10-09 17:48:06.500 282 12639.98 86.55 55125.45 88888.00 2009-10-09 17:48:06.625 282 12639.98 86.60 55125.47 88888.00 2009-10-09 17:48:06.750 282 12639.98 86.58 55125.45 88888.00 2009-10-09 17:48:06.875 282 12639.95 86.53 55125.45 88888.00 2009-10-09 17:48:07.000 282 12639.88 86.50 55125.45 88888.00 2009-10-09 17:48:07.125 282 12639.92 86.55 55125.47 88888.00 2009-10-09 17:48:07.250 282 12639.92 86.55 55125.45 88888.00 2009-10-09 17:48:07.375 282 12639.92 86.55 55125.45 88888.00 2009-10-09 17:48:07.500 282 12639.92 86.58 55125.45 88888.00 2009-10-09 17:48:07.625 282 12639.98 86.58 55125.45 88888.00 2009-10-09 17:48:07.750 282 12640.02 86.58 55125.45 88888.00 2009-10-09 17:48:07.875 282 12640.05 86.58 55125.45 88888.00 2009-10-09 17:48:08.000 282 12640.05 86.55 55125.43 88888.00 2009-10-09 17:48:08.125 282 12640.00 86.55 55125.43 88888.00 2009-10-09 17:48:08.250 282 12639.95 86.55 55125.40 88888.00 2009-10-09 17:48:08.375 282 12640.00 86.58 55125.45 88888.00 2009-10-09 17:48:08.500 282 12640.00 86.55 55125.47 88888.00 2009-10-09 17:48:08.625 282 12639.98 86.55 55125.45 88888.00 2009-10-09 17:48:08.750 282 12639.95 86.53 55125.43 88888.00 2009-10-09 17:48:08.875 282 12639.98 86.53 55125.43 88888.00 2009-10-09 17:48:09.000 282 12639.98 86.55 55125.40 88888.00 2009-10-09 17:48:09.125 282 12639.98 86.58 55125.45 88888.00 2009-10-09 17:48:09.250 282 12639.98 86.58 55125.47 88888.00 2009-10-09 17:48:09.375 282 12639.98 86.58 55125.47 88888.00 2009-10-09 17:48:09.500 282 12639.92 86.55 55125.47 88888.00 2009-10-09 17:48:09.625 282 12639.92 86.58 55125.47 88888.00 2009-10-09 17:48:09.750 282 12639.98 86.55 55125.47 88888.00 2009-10-09 17:48:09.875 282 12639.98 86.55 55125.47 88888.00 2009-10-09 17:48:10.000 282 12639.92 86.60 55125.47 88888.00 2009-10-09 17:48:10.125 282 12639.92 86.58 55125.45 88888.00 2009-10-09 17:48:10.250 282 12639.95 86.53 55125.45 88888.00 2009-10-09 17:48:10.375 282 12639.98 86.55 55125.47 88888.00 2009-10-09 17:48:10.500 282 12640.02 86.55 55125.45 88888.00 2009-10-09 17:48:10.625 282 12640.05 86.58 55125.47 88888.00 2009-10-09 17:48:10.750 282 12640.02 86.60 55125.47 88888.00 2009-10-09 17:48:10.875 282 12639.98 86.58 55125.47 88888.00 2009-10-09 17:48:11.000 282 12639.98 86.58 55125.45 88888.00 2009-10-09 17:48:11.125 282 12640.05 86.58 55125.45 88888.00 2009-10-09 17:48:11.250 282 12640.10 86.58 55125.45 88888.00 2009-10-09 17:48:11.375 282 12640.02 86.58 55125.47 88888.00 2009-10-09 17:48:11.500 282 12639.92 86.53 55125.47 88888.00 2009-10-09 17:48:11.625 282 12639.95 86.58 55125.45 88888.00 2009-10-09 17:48:11.750 282 12640.05 86.58 55125.45 88888.00 2009-10-09 17:48:11.875 282 12640.08 86.58 55125.43 88888.00 2009-10-09 17:48:12.000 282 12640.05 86.55 55125.40 88888.00 2009-10-09 17:48:12.125 282 12639.98 86.55 55125.45 88888.00 2009-10-09 17:48:12.250 282 12640.02 86.55 55125.45 88888.00 2009-10-09 17:48:12.375 282 12640.00 86.58 55125.45 88888.00 2009-10-09 17:48:12.500 282 12640.00 86.58 55125.47 88888.00 2009-10-09 17:48:12.625 282 12640.02 86.58 55125.47 88888.00 2009-10-09 17:48:12.750 282 12640.00 86.60 55125.50 88888.00 2009-10-09 17:48:12.875 282 12639.98 86.60 55125.47 88888.00 2009-10-09 17:48:13.000 282 12639.95 86.55 55125.45 88888.00 2009-10-09 17:48:13.125 282 12640.00 86.58 55125.45 88888.00 2009-10-09 17:48:13.250 282 12640.05 86.60 55125.45 88888.00 2009-10-09 17:48:13.375 282 12640.08 86.62 55125.45 88888.00 2009-10-09 17:48:13.500 282 12639.98 86.60 55125.43 88888.00 2009-10-09 17:48:13.625 282 12639.90 86.55 55125.45 88888.00 2009-10-09 17:48:13.750 282 12639.92 86.58 55125.43 88888.00 2009-10-09 17:48:13.875 282 12640.00 86.62 55125.45 88888.00 2009-10-09 17:48:14.000 282 12640.02 86.62 55125.43 88888.00 2009-10-09 17:48:14.125 282 12639.98 86.60 55125.43 88888.00 2009-10-09 17:48:14.250 282 12639.92 86.60 55125.45 88888.00 2009-10-09 17:48:14.375 282 12640.00 86.60 55125.45 88888.00 2009-10-09 17:48:14.500 282 12639.98 86.62 55125.43 88888.00 2009-10-09 17:48:14.625 282 12639.98 86.62 55125.45 88888.00 2009-10-09 17:48:14.750 282 12640.00 86.60 55125.45 88888.00 2009-10-09 17:48:14.875 282 12640.02 86.60 55125.43 88888.00 2009-10-09 17:48:15.000 282 12640.08 86.62 55125.40 88888.00 2009-10-09 17:48:15.125 282 12640.05 86.60 55125.43 88888.00 2009-10-09 17:48:15.250 282 12640.02 86.58 55125.45 88888.00 2009-10-09 17:48:15.375 282 12640.02 86.60 55125.45 88888.00 2009-10-09 17:48:15.500 282 12640.00 86.62 55125.45 88888.00 2009-10-09 17:48:15.625 282 12640.05 86.62 55125.43 88888.00 2009-10-09 17:48:15.750 282 12640.02 86.60 55125.40 88888.00 2009-10-09 17:48:15.875 282 12639.98 86.58 55125.40 88888.00 2009-10-09 17:48:16.000 282 12640.02 86.60 55125.40 88888.00 2009-10-09 17:48:16.125 282 12639.98 86.62 55125.43 88888.00 2009-10-09 17:48:16.250 282 12639.92 86.60 55125.43 88888.00 2009-10-09 17:48:16.375 282 12639.98 86.62 55125.43 88888.00 2009-10-09 17:48:16.500 282 12639.95 86.62 55125.45 88888.00 2009-10-09 17:48:16.625 282 12639.98 86.62 55125.40 88888.00 2009-10-09 17:48:16.750 282 12640.02 86.65 55125.43 88888.00 2009-10-09 17:48:16.875 282 12639.98 86.62 55125.43 88888.00 2009-10-09 17:48:17.000 282 12639.92 86.62 55125.43 88888.00 2009-10-09 17:48:17.125 282 12639.98 86.65 55125.43 88888.00 2009-10-09 17:48:17.250 282 12640.00 86.60 55125.43 88888.00 2009-10-09 17:48:17.375 282 12640.00 86.60 55125.40 88888.00 2009-10-09 17:48:17.500 282 12640.02 86.58 55125.43 88888.00 2009-10-09 17:48:17.625 282 12640.08 86.60 55125.43 88888.00 2009-10-09 17:48:17.750 282 12640.08 86.60 55125.45 88888.00 2009-10-09 17:48:17.875 282 12640.02 86.58 55125.43 88888.00 2009-10-09 17:48:18.000 282 12640.02 86.58 55125.45 88888.00 2009-10-09 17:48:18.125 282 12640.02 86.60 55125.45 88888.00 2009-10-09 17:48:18.250 282 12640.00 86.60 55125.45 88888.00 2009-10-09 17:48:18.375 282 12639.95 86.58 55125.40 88888.00 2009-10-09 17:48:18.500 282 12639.98 86.58 55125.43 88888.00 2009-10-09 17:48:18.625 282 12640.08 86.58 55125.45 88888.00 2009-10-09 17:48:18.750 282 12640.05 86.60 55125.47 88888.00 2009-10-09 17:48:18.875 282 12640.02 86.60 55125.47 88888.00 2009-10-09 17:48:19.000 282 12640.02 86.62 55125.43 88888.00 2009-10-09 17:48:19.125 282 12640.00 86.60 55125.45 88888.00 2009-10-09 17:48:19.250 282 12640.00 86.58 55125.45 88888.00 2009-10-09 17:48:19.375 282 12640.08 86.58 55125.43 88888.00 2009-10-09 17:48:19.500 282 12640.05 86.60 55125.43 88888.00 2009-10-09 17:48:19.625 282 12640.02 86.58 55125.43 88888.00 2009-10-09 17:48:19.750 282 12640.00 86.60 55125.45 88888.00 2009-10-09 17:48:19.875 282 12640.05 86.60 55125.45 88888.00 2009-10-09 17:48:20.000 282 12640.02 86.60 55125.40 88888.00 2009-10-09 17:48:20.125 282 12640.05 86.60 55125.40 88888.00 2009-10-09 17:48:20.250 282 12640.05 86.58 55125.43 88888.00 2009-10-09 17:48:20.375 282 12640.00 86.55 55125.43 88888.00 2009-10-09 17:48:20.500 282 12639.95 86.53 55125.45 88888.00 2009-10-09 17:48:20.625 282 12640.02 86.55 55125.45 88888.00 2009-10-09 17:48:20.750 282 12640.12 86.58 55125.45 88888.00 2009-10-09 17:48:20.875 282 12640.08 86.60 55125.43 88888.00 2009-10-09 17:48:21.000 282 12640.05 86.58 55125.40 88888.00 2009-10-09 17:48:21.125 282 12640.05 86.58 55125.40 88888.00 2009-10-09 17:48:21.250 282 12639.98 86.58 55125.45 88888.00 2009-10-09 17:48:21.375 282 12640.00 86.60 55125.45 88888.00 2009-10-09 17:48:21.500 282 12640.05 86.62 55125.45 88888.00 2009-10-09 17:48:21.625 282 12640.05 86.58 55125.40 88888.00 2009-10-09 17:48:21.750 282 12640.05 86.55 55125.40 88888.00 2009-10-09 17:48:21.875 282 12640.05 86.55 55125.40 88888.00 2009-10-09 17:48:22.000 282 12640.08 86.55 55125.38 88888.00 2009-10-09 17:48:22.125 282 12640.05 86.53 55125.40 88888.00 2009-10-09 17:48:22.250 282 12640.05 86.55 55125.43 88888.00 2009-10-09 17:48:22.375 282 12640.05 86.55 55125.43 88888.00 2009-10-09 17:48:22.500 282 12640.08 86.58 55125.43 88888.00 2009-10-09 17:48:22.625 282 12640.12 86.55 55125.43 88888.00 2009-10-09 17:48:22.750 282 12640.15 86.55 55125.43 88888.00 2009-10-09 17:48:22.875 282 12640.15 86.58 55125.40 88888.00 2009-10-09 17:48:23.000 282 12640.10 86.58 55125.40 88888.00 2009-10-09 17:48:23.125 282 12640.05 86.58 55125.43 88888.00 2009-10-09 17:48:23.250 282 12640.02 86.58 55125.43 88888.00 2009-10-09 17:48:23.375 282 12640.08 86.58 55125.43 88888.00 2009-10-09 17:48:23.500 282 12640.08 86.55 55125.43 88888.00 2009-10-09 17:48:23.625 282 12640.05 86.55 55125.43 88888.00 2009-10-09 17:48:23.750 282 12640.08 86.55 55125.43 88888.00 2009-10-09 17:48:23.875 282 12640.12 86.55 55125.45 88888.00 2009-10-09 17:48:24.000 282 12640.15 86.58 55125.40 88888.00 2009-10-09 17:48:24.125 282 12640.10 86.53 55125.43 88888.00 2009-10-09 17:48:24.250 282 12640.05 86.53 55125.43 88888.00 2009-10-09 17:48:24.375 282 12640.05 86.53 55125.43 88888.00 2009-10-09 17:48:24.500 282 12640.10 86.53 55125.45 88888.00 2009-10-09 17:48:24.625 282 12640.12 86.55 55125.47 88888.00 2009-10-09 17:48:24.750 282 12640.12 86.55 55125.45 88888.00 2009-10-09 17:48:24.875 282 12640.15 86.55 55125.45 88888.00 2009-10-09 17:48:25.000 282 12640.12 86.55 55125.40 88888.00 2009-10-09 17:48:25.125 282 12640.08 86.55 55125.40 88888.00 2009-10-09 17:48:25.250 282 12640.05 86.55 55125.43 88888.00 2009-10-09 17:48:25.375 282 12640.10 86.55 55125.43 88888.00 2009-10-09 17:48:25.500 282 12640.12 86.53 55125.43 88888.00 2009-10-09 17:48:25.625 282 12640.15 86.55 55125.43 88888.00 2009-10-09 17:48:25.750 282 12640.15 86.55 55125.45 88888.00 2009-10-09 17:48:25.875 282 12640.08 86.53 55125.43 88888.00 2009-10-09 17:48:26.000 282 12640.08 86.53 55125.40 88888.00 2009-10-09 17:48:26.125 282 12640.10 86.53 55125.40 88888.00 2009-10-09 17:48:26.250 282 12640.05 86.53 55125.40 88888.00 2009-10-09 17:48:26.375 282 12640.02 86.55 55125.40 88888.00 2009-10-09 17:48:26.500 282 12640.00 86.53 55125.43 88888.00 2009-10-09 17:48:26.625 282 12640.02 86.53 55125.43 88888.00 2009-10-09 17:48:26.750 282 12640.12 86.50 55125.40 88888.00 2009-10-09 17:48:26.875 282 12640.08 86.50 55125.43 88888.00 2009-10-09 17:48:27.000 282 12640.05 86.53 55125.45 88888.00 2009-10-09 17:48:27.125 282 12640.05 86.58 55125.43 88888.00 2009-10-09 17:48:27.250 282 12640.02 86.55 55125.45 88888.00 2009-10-09 17:48:27.375 282 12640.08 86.55 55125.45 88888.00 2009-10-09 17:48:27.500 282 12640.10 86.58 55125.45 88888.00 2009-10-09 17:48:27.625 282 12640.08 86.55 55125.45 88888.00 2009-10-09 17:48:27.750 282 12640.02 86.50 55125.45 88888.00 2009-10-09 17:48:27.875 282 12640.05 86.50 55125.45 88888.00 2009-10-09 17:48:28.000 282 12640.10 86.50 55125.43 88888.00 2009-10-09 17:48:28.125 282 12640.12 86.53 55125.45 88888.00 2009-10-09 17:48:28.250 282 12640.12 86.53 55125.43 88888.00 2009-10-09 17:48:28.375 282 12640.17 86.53 55125.40 88888.00 2009-10-09 17:48:28.500 282 12640.12 86.53 55125.40 88888.00 2009-10-09 17:48:28.625 282 12640.12 86.53 55125.45 88888.00 2009-10-09 17:48:28.750 282 12640.12 86.53 55125.45 88888.00 2009-10-09 17:48:28.875 282 12640.17 86.50 55125.45 88888.00 2009-10-09 17:48:29.000 282 12640.17 86.50 55125.45 88888.00 2009-10-09 17:48:29.125 282 12640.15 86.47 55125.45 88888.00 2009-10-09 17:48:29.250 282 12640.10 86.50 55125.43 88888.00 2009-10-09 17:48:29.375 282 12640.20 86.53 55125.40 88888.00 2009-10-09 17:48:29.500 282 12640.23 86.53 55125.43 88888.00 2009-10-09 17:48:29.625 282 12640.25 86.53 55125.43 88888.00 2009-10-09 17:48:29.750 282 12640.20 86.50 55125.43 88888.00 2009-10-09 17:48:29.875 282 12640.17 86.47 55125.43 88888.00 2009-10-09 17:48:30.000 282 12640.12 86.47 55125.38 88888.00 2009-10-09 17:48:30.125 282 12640.17 86.47 55125.38 88888.00 2009-10-09 17:48:30.250 282 12640.23 86.45 55125.40 88888.00 2009-10-09 17:48:30.375 282 12640.23 86.47 55125.43 88888.00 2009-10-09 17:48:30.500 282 12640.20 86.50 55125.43 88888.00 2009-10-09 17:48:30.625 282 12640.27 86.53 55125.45 88888.00 2009-10-09 17:48:30.750 282 12640.30 86.50 55125.45 88888.00 2009-10-09 17:48:30.875 282 12640.30 86.47 55125.43 88888.00 2009-10-09 17:48:31.000 282 12640.30 86.45 55125.38 88888.00 2009-10-09 17:48:31.125 282 12640.25 86.47 55125.38 88888.00 2009-10-09 17:48:31.250 282 12640.23 86.50 55125.43 88888.00 2009-10-09 17:48:31.375 282 12640.20 86.50 55125.40 88888.00 2009-10-09 17:48:31.500 282 12640.23 86.47 55125.38 88888.00 2009-10-09 17:48:31.625 282 12640.25 86.47 55125.40 88888.00 2009-10-09 17:48:31.750 282 12640.33 86.47 55125.45 88888.00 2009-10-09 17:48:31.875 282 12640.25 86.47 55125.43 88888.00 2009-10-09 17:48:32.000 282 12640.20 86.47 55125.40 88888.00 2009-10-09 17:48:32.125 282 12640.20 86.50 55125.45 88888.00 2009-10-09 17:48:32.250 282 12640.23 86.50 55125.43 88888.00 2009-10-09 17:48:32.375 282 12640.23 86.47 55125.40 88888.00 2009-10-09 17:48:32.500 282 12640.23 86.45 55125.40 88888.00 2009-10-09 17:48:32.625 282 12640.23 86.45 55125.43 88888.00 2009-10-09 17:48:32.750 282 12640.17 86.45 55125.45 88888.00 2009-10-09 17:48:32.875 282 12640.17 86.47 55125.43 88888.00 2009-10-09 17:48:33.000 282 12640.25 86.47 55125.43 88888.00 2009-10-09 17:48:33.125 282 12640.30 86.45 55125.47 88888.00 2009-10-09 17:48:33.250 282 12640.27 86.40 55125.47 88888.00 2009-10-09 17:48:33.375 282 12640.23 86.42 55125.45 88888.00 2009-10-09 17:48:33.500 282 12640.17 86.45 55125.45 88888.00 2009-10-09 17:48:33.625 282 12640.15 86.45 55125.47 88888.00 2009-10-09 17:48:33.750 282 12640.17 86.47 55125.47 88888.00 2009-10-09 17:48:33.875 282 12640.27 86.42 55125.43 88888.00 2009-10-09 17:48:34.000 282 12640.30 86.42 55125.38 88888.00 2009-10-09 17:48:34.125 282 12640.27 86.42 55125.40 88888.00 2009-10-09 17:48:34.250 282 12640.27 86.45 55125.43 88888.00 2009-10-09 17:48:34.375 282 12640.38 86.47 55125.43 88888.00 2009-10-09 17:48:34.500 282 12640.33 86.47 55125.45 88888.00 2009-10-09 17:48:34.625 282 12640.23 86.47 55125.45 88888.00 2009-10-09 17:48:34.750 282 12640.20 86.47 55125.43 88888.00 2009-10-09 17:48:34.875 282 12640.23 86.42 55125.43 88888.00 2009-10-09 17:48:35.000 282 12640.25 86.40 55125.40 88888.00 2009-10-09 17:48:35.125 282 12640.20 86.40 55125.43 88888.00 2009-10-09 17:48:35.250 282 12640.12 86.40 55125.45 88888.00 2009-10-09 17:48:35.375 282 12640.15 86.45 55125.45 88888.00 2009-10-09 17:48:35.500 282 12640.23 86.45 55125.47 88888.00 2009-10-09 17:48:35.625 282 12640.25 86.45 55125.45 88888.00 2009-10-09 17:48:35.750 282 12640.25 86.42 55125.43 88888.00 2009-10-09 17:48:35.875 282 12640.23 86.42 55125.43 88888.00 2009-10-09 17:48:36.000 282 12640.25 86.42 55125.45 88888.00 2009-10-09 17:48:36.125 282 12640.25 86.45 55125.47 88888.00 2009-10-09 17:48:36.250 282 12640.27 86.42 55125.47 88888.00 2009-10-09 17:48:36.375 282 12640.33 86.45 55125.47 88888.00 2009-10-09 17:48:36.500 282 12640.27 86.45 55125.45 88888.00 2009-10-09 17:48:36.625 282 12640.27 86.42 55125.45 88888.00 2009-10-09 17:48:36.750 282 12640.25 86.42 55125.45 88888.00 2009-10-09 17:48:36.875 282 12640.20 86.45 55125.45 88888.00 2009-10-09 17:48:37.000 282 12640.23 86.40 55125.43 88888.00 2009-10-09 17:48:37.125 282 12640.27 86.40 55125.45 88888.00 2009-10-09 17:48:37.250 282 12640.23 86.38 55125.43 88888.00 2009-10-09 17:48:37.375 282 12640.23 86.40 55125.45 88888.00 2009-10-09 17:48:37.500 282 12640.25 86.45 55125.45 88888.00 2009-10-09 17:48:37.625 282 12640.23 86.42 55125.45 88888.00 2009-10-09 17:48:37.750 282 12640.20 86.42 55125.47 88888.00 2009-10-09 17:48:37.875 282 12640.20 86.40 55125.45 88888.00 2009-10-09 17:48:38.000 282 12640.20 86.42 55125.43 88888.00 2009-10-09 17:48:38.125 282 12640.25 86.45 55125.47 88888.00 2009-10-09 17:48:38.250 282 12640.23 86.47 55125.47 88888.00 2009-10-09 17:48:38.375 282 12640.23 86.45 55125.45 88888.00 2009-10-09 17:48:38.500 282 12640.23 86.45 55125.47 88888.00 2009-10-09 17:48:38.625 282 12640.23 86.42 55125.50 88888.00 2009-10-09 17:48:38.750 282 12640.17 86.42 55125.47 88888.00 2009-10-09 17:48:38.875 282 12640.10 86.40 55125.45 88888.00 2009-10-09 17:48:39.000 282 12640.10 86.42 55125.43 88888.00 2009-10-09 17:48:39.125 282 12640.12 86.45 55125.47 88888.00 2009-10-09 17:48:39.250 282 12640.10 86.40 55125.50 88888.00 2009-10-09 17:48:39.375 282 12640.15 86.40 55125.47 88888.00 2009-10-09 17:48:39.500 282 12640.12 86.40 55125.45 88888.00 2009-10-09 17:48:39.625 282 12640.17 86.42 55125.47 88888.00 2009-10-09 17:48:39.750 282 12640.15 86.42 55125.47 88888.00 2009-10-09 17:48:39.875 282 12640.12 86.40 55125.45 88888.00 2009-10-09 17:48:40.000 282 12640.15 86.42 55125.43 88888.00 2009-10-09 17:48:40.125 282 12640.17 86.40 55125.43 88888.00 2009-10-09 17:48:40.250 282 12640.17 86.38 55125.40 88888.00 2009-10-09 17:48:40.375 282 12640.20 86.40 55125.43 88888.00 2009-10-09 17:48:40.500 282 12640.20 86.40 55125.43 88888.00 2009-10-09 17:48:40.625 282 12640.20 86.40 55125.40 88888.00 2009-10-09 17:48:40.750 282 12640.17 86.40 55125.43 88888.00 2009-10-09 17:48:40.875 282 12640.15 86.38 55125.40 88888.00 2009-10-09 17:48:41.000 282 12640.12 86.38 55125.38 88888.00 2009-10-09 17:48:41.125 282 12640.12 86.38 55125.43 88888.00 2009-10-09 17:48:41.250 282 12640.15 86.40 55125.45 88888.00 2009-10-09 17:48:41.375 282 12640.20 86.40 55125.45 88888.00 2009-10-09 17:48:41.500 282 12640.20 86.38 55125.43 88888.00 2009-10-09 17:48:41.625 282 12640.23 86.38 55125.43 88888.00 2009-10-09 17:48:41.750 282 12640.23 86.38 55125.45 88888.00 2009-10-09 17:48:41.875 282 12640.20 86.40 55125.45 88888.00 2009-10-09 17:48:42.000 282 12640.20 86.38 55125.45 88888.00 2009-10-09 17:48:42.125 282 12640.17 86.40 55125.47 88888.00 2009-10-09 17:48:42.250 282 12640.15 86.38 55125.47 88888.00 2009-10-09 17:48:42.375 282 12640.17 86.40 55125.45 88888.00 2009-10-09 17:48:42.500 282 12640.17 86.42 55125.47 88888.00 2009-10-09 17:48:42.625 282 12640.17 86.40 55125.43 88888.00 2009-10-09 17:48:42.750 282 12640.17 86.38 55125.40 88888.00 2009-10-09 17:48:42.875 282 12640.20 86.35 55125.40 88888.00 2009-10-09 17:48:43.000 282 12640.15 86.35 55125.40 88888.00 2009-10-09 17:48:43.125 282 12640.12 86.35 55125.43 88888.00 2009-10-09 17:48:43.250 282 12640.12 86.35 55125.43 88888.00 2009-10-09 17:48:43.375 282 12640.15 86.40 55125.40 88888.00 2009-10-09 17:48:43.500 282 12640.12 86.38 55125.43 88888.00 2009-10-09 17:48:43.625 282 12640.12 86.38 55125.45 88888.00 2009-10-09 17:48:43.750 282 12640.12 86.38 55125.43 88888.00 2009-10-09 17:48:43.875 282 12640.12 86.38 55125.43 88888.00 2009-10-09 17:48:44.000 282 12640.15 86.38 55125.40 88888.00 2009-10-09 17:48:44.125 282 12640.20 86.40 55125.43 88888.00 2009-10-09 17:48:44.250 282 12640.20 86.38 55125.43 88888.00 2009-10-09 17:48:44.375 282 12640.12 86.38 55125.40 88888.00 2009-10-09 17:48:44.500 282 12640.12 86.35 55125.40 88888.00 2009-10-09 17:48:44.625 282 12640.15 86.33 55125.43 88888.00 2009-10-09 17:48:44.750 282 12640.17 86.38 55125.45 88888.00 2009-10-09 17:48:44.875 282 12640.17 86.40 55125.45 88888.00 2009-10-09 17:48:45.000 282 12640.15 86.42 55125.43 88888.00 2009-10-09 17:48:45.125 282 12640.15 86.40 55125.43 88888.00 2009-10-09 17:48:45.250 282 12640.10 86.38 55125.47 88888.00 2009-10-09 17:48:45.375 282 12640.10 86.40 55125.47 88888.00 2009-10-09 17:48:45.500 282 12640.08 86.40 55125.45 88888.00 2009-10-09 17:48:45.625 282 12640.12 86.38 55125.40 88888.00 2009-10-09 17:48:45.750 282 12640.12 86.35 55125.43 88888.00 2009-10-09 17:48:45.875 282 12640.15 86.38 55125.43 88888.00 2009-10-09 17:48:46.000 282 12640.17 86.40 55125.43 88888.00 2009-10-09 17:48:46.125 282 12640.12 86.40 55125.45 88888.00 2009-10-09 17:48:46.250 282 12640.08 86.33 55125.45 88888.00 2009-10-09 17:48:46.375 282 12640.08 86.38 55125.45 88888.00 2009-10-09 17:48:46.500 282 12640.12 86.38 55125.45 88888.00 2009-10-09 17:48:46.625 282 12640.17 86.35 55125.45 88888.00 2009-10-09 17:48:46.750 282 12640.20 86.35 55125.45 88888.00 2009-10-09 17:48:46.875 282 12640.15 86.40 55125.47 88888.00 2009-10-09 17:48:47.000 282 12640.15 86.42 55125.45 88888.00 2009-10-09 17:48:47.125 282 12640.12 86.40 55125.45 88888.00 2009-10-09 17:48:47.250 282 12640.17 86.35 55125.47 88888.00 2009-10-09 17:48:47.375 282 12640.23 86.35 55125.45 88888.00 2009-10-09 17:48:47.500 282 12640.20 86.40 55125.43 88888.00 2009-10-09 17:48:47.625 282 12640.23 86.40 55125.43 88888.00 2009-10-09 17:48:47.750 282 12640.23 86.40 55125.43 88888.00 2009-10-09 17:48:47.875 282 12640.25 86.38 55125.45 88888.00 2009-10-09 17:48:48.000 282 12640.17 86.40 55125.43 88888.00 2009-10-09 17:48:48.125 282 12640.15 86.38 55125.47 88888.00 2009-10-09 17:48:48.250 282 12640.12 86.38 55125.50 88888.00 2009-10-09 17:48:48.375 282 12640.17 86.38 55125.50 88888.00 2009-10-09 17:48:48.500 282 12640.20 86.38 55125.50 88888.00 2009-10-09 17:48:48.625 282 12640.23 86.38 55125.47 88888.00 2009-10-09 17:48:48.750 282 12640.20 86.38 55125.47 88888.00 2009-10-09 17:48:48.875 282 12640.23 86.35 55125.47 88888.00 2009-10-09 17:48:49.000 282 12640.27 86.35 55125.45 88888.00 2009-10-09 17:48:49.125 282 12640.30 86.38 55125.50 88888.00 2009-10-09 17:48:49.250 282 12640.25 86.35 55125.50 88888.00 2009-10-09 17:48:49.375 282 12640.23 86.35 55125.47 88888.00 2009-10-09 17:48:49.500 282 12640.25 86.38 55125.47 88888.00 2009-10-09 17:48:49.625 282 12640.27 86.38 55125.50 88888.00 2009-10-09 17:48:49.750 282 12640.23 86.38 55125.50 88888.00 2009-10-09 17:48:49.875 282 12640.23 86.38 55125.47 88888.00 2009-10-09 17:48:50.000 282 12640.25 86.35 55125.45 88888.00 2009-10-09 17:48:50.125 282 12640.25 86.38 55125.50 88888.00 2009-10-09 17:48:50.250 282 12640.25 86.38 55125.53 88888.00 2009-10-09 17:48:50.375 282 12640.30 86.38 55125.53 88888.00 2009-10-09 17:48:50.500 282 12640.25 86.40 55125.50 88888.00 2009-10-09 17:48:50.625 282 12640.23 86.38 55125.50 88888.00 2009-10-09 17:48:50.750 282 12640.23 86.38 55125.50 88888.00 2009-10-09 17:48:50.875 282 12640.17 86.40 55125.47 88888.00 2009-10-09 17:48:51.000 282 12640.12 86.35 55125.45 88888.00 2009-10-09 17:48:51.125 282 12640.12 86.38 55125.47 88888.00 2009-10-09 17:48:51.250 282 12640.17 86.38 55125.50 88888.00 2009-10-09 17:48:51.375 282 12640.23 86.38 55125.53 88888.00 2009-10-09 17:48:51.500 282 12640.23 86.38 55125.50 88888.00 2009-10-09 17:48:51.625 282 12640.25 86.38 55125.53 88888.00 2009-10-09 17:48:51.750 282 12640.17 86.35 55125.50 88888.00 2009-10-09 17:48:51.875 282 12640.20 86.35 55125.50 88888.00 2009-10-09 17:48:52.000 282 12640.23 86.38 55125.50 88888.00 2009-10-09 17:48:52.125 282 12640.27 86.40 55125.50 88888.00 2009-10-09 17:48:52.250 282 12640.27 86.38 55125.50 88888.00 2009-10-09 17:48:52.375 282 12640.23 86.38 55125.47 88888.00 2009-10-09 17:48:52.500 282 12640.25 86.38 55125.50 88888.00 2009-10-09 17:48:52.625 282 12640.30 86.38 55125.50 88888.00 2009-10-09 17:48:52.750 282 12640.30 86.38 55125.50 88888.00 2009-10-09 17:48:52.875 282 12640.27 86.35 55125.47 88888.00 2009-10-09 17:48:53.000 282 12640.25 86.38 55125.45 88888.00 2009-10-09 17:48:53.125 282 12640.27 86.38 55125.47 88888.00 2009-10-09 17:48:53.250 282 12640.23 86.38 55125.47 88888.00 2009-10-09 17:48:53.375 282 12640.20 86.35 55125.47 88888.00 2009-10-09 17:48:53.500 282 12640.15 86.38 55125.47 88888.00 2009-10-09 17:48:53.625 282 12640.17 86.38 55125.45 88888.00 2009-10-09 17:48:53.750 282 12640.23 86.38 55125.47 88888.00 2009-10-09 17:48:53.875 282 12640.20 86.38 55125.47 88888.00 2009-10-09 17:48:54.000 282 12640.20 86.38 55125.45 88888.00 2009-10-09 17:48:54.125 282 12640.15 86.38 55125.47 88888.00 2009-10-09 17:48:54.250 282 12640.10 86.38 55125.53 88888.00 2009-10-09 17:48:54.375 282 12640.15 86.38 55125.53 88888.00 2009-10-09 17:48:54.500 282 12640.15 86.38 55125.50 88888.00 2009-10-09 17:48:54.625 282 12640.15 86.38 55125.47 88888.00 2009-10-09 17:48:54.750 282 12640.23 86.38 55125.47 88888.00 2009-10-09 17:48:54.875 282 12640.20 86.40 55125.47 88888.00 2009-10-09 17:48:55.000 282 12640.20 86.38 55125.45 88888.00 2009-10-09 17:48:55.125 282 12640.20 86.35 55125.45 88888.00 2009-10-09 17:48:55.250 282 12640.23 86.38 55125.47 88888.00 2009-10-09 17:48:55.375 282 12640.23 86.38 55125.45 88888.00 2009-10-09 17:48:55.500 282 12640.20 86.35 55125.45 88888.00 2009-10-09 17:48:55.625 282 12640.17 86.33 55125.45 88888.00 2009-10-09 17:48:55.750 282 12640.23 86.33 55125.47 88888.00 2009-10-09 17:48:55.875 282 12640.20 86.38 55125.47 88888.00 2009-10-09 17:48:56.000 282 12640.12 86.35 55125.45 88888.00 2009-10-09 17:48:56.125 282 12640.17 86.38 55125.47 88888.00 2009-10-09 17:48:56.250 282 12640.20 86.38 55125.47 88888.00 2009-10-09 17:48:56.375 282 12640.20 86.38 55125.45 88888.00 2009-10-09 17:48:56.500 282 12640.15 86.35 55125.45 88888.00 2009-10-09 17:48:56.625 282 12640.17 86.38 55125.47 88888.00 2009-10-09 17:48:56.750 282 12640.20 86.40 55125.47 88888.00 2009-10-09 17:48:56.875 282 12640.12 86.38 55125.47 88888.00 2009-10-09 17:48:57.000 282 12640.12 86.38 55125.47 88888.00 2009-10-09 17:48:57.125 282 12640.15 86.40 55125.50 88888.00 2009-10-09 17:48:57.250 282 12640.08 86.38 55125.50 88888.00 2009-10-09 17:48:57.375 282 12640.10 86.40 55125.47 88888.00 2009-10-09 17:48:57.500 282 12640.15 86.38 55125.45 88888.00 2009-10-09 17:48:57.625 282 12640.23 86.35 55125.45 88888.00 2009-10-09 17:48:57.750 282 12640.17 86.38 55125.45 88888.00 2009-10-09 17:48:57.875 282 12640.15 86.38 55125.50 88888.00 2009-10-09 17:48:58.000 282 12640.12 86.35 55125.47 88888.00 2009-10-09 17:48:58.125 282 12640.17 86.38 55125.50 88888.00 2009-10-09 17:48:58.250 282 12640.15 86.38 55125.47 88888.00 2009-10-09 17:48:58.375 282 12640.23 86.38 55125.47 88888.00 2009-10-09 17:48:58.500 282 12640.25 86.35 55125.45 88888.00 2009-10-09 17:48:58.625 282 12640.27 86.38 55125.47 88888.00 2009-10-09 17:48:58.750 282 12640.25 86.42 55125.50 88888.00 2009-10-09 17:48:58.875 282 12640.27 86.42 55125.47 88888.00 2009-10-09 17:48:59.000 282 12640.30 86.40 55125.45 88888.00 2009-10-09 17:48:59.125 282 12640.27 86.40 55125.50 88888.00 2009-10-09 17:48:59.250 282 12640.20 86.38 55125.50 88888.00 2009-10-09 17:48:59.375 282 12640.20 86.38 55125.47 88888.00 2009-10-09 17:48:59.500 282 12640.17 86.38 55125.47 88888.00 2009-10-09 17:48:59.625 282 12640.20 86.40 55125.47 88888.00 2009-10-09 17:48:59.750 282 12640.25 86.40 55125.50 88888.00 2009-10-09 17:48:59.875 282 12640.25 86.40 55125.50 88888.00 2009-10-09 17:49:00.000 282 12640.20 86.40 55125.47 88888.00 2009-10-09 17:49:00.125 282 12640.20 86.40 55125.50 88888.00 2009-10-09 17:49:00.250 282 12640.17 86.38 55125.50 88888.00 2009-10-09 17:49:00.375 282 12640.15 86.38 55125.50 88888.00 2009-10-09 17:49:00.500 282 12640.15 86.38 55125.47 88888.00 2009-10-09 17:49:00.625 282 12640.17 86.40 55125.47 88888.00 2009-10-09 17:49:00.750 282 12640.15 86.40 55125.47 88888.00 2009-10-09 17:49:00.875 282 12640.17 86.40 55125.47 88888.00 2009-10-09 17:49:01.000 282 12640.12 86.38 55125.45 88888.00 2009-10-09 17:49:01.125 282 12640.12 86.38 55125.45 88888.00 2009-10-09 17:49:01.250 282 12640.12 86.35 55125.45 88888.00 2009-10-09 17:49:01.375 282 12640.20 86.38 55125.43 88888.00 2009-10-09 17:49:01.500 282 12640.25 86.40 55125.45 88888.00 2009-10-09 17:49:01.625 282 12640.27 86.38 55125.45 88888.00 2009-10-09 17:49:01.750 282 12640.30 86.38 55125.45 88888.00 2009-10-09 17:49:01.875 282 12640.27 86.40 55125.47 88888.00 2009-10-09 17:49:02.000 282 12640.23 86.40 55125.47 88888.00 2009-10-09 17:49:02.125 282 12640.23 86.40 55125.47 88888.00 2009-10-09 17:49:02.250 282 12640.23 86.38 55125.47 88888.00 2009-10-09 17:49:02.375 282 12640.25 86.40 55125.47 88888.00 2009-10-09 17:49:02.500 282 12640.23 86.42 55125.47 88888.00 2009-10-09 17:49:02.625 282 12640.23 86.45 55125.47 88888.00 2009-10-09 17:49:02.750 282 12640.25 86.42 55125.47 88888.00 2009-10-09 17:49:02.875 282 12640.27 86.42 55125.47 88888.00 2009-10-09 17:49:03.000 282 12640.25 86.42 55125.45 88888.00 2009-10-09 17:49:03.125 282 12640.23 86.42 55125.45 88888.00 2009-10-09 17:49:03.250 282 12640.20 86.38 55125.47 88888.00 2009-10-09 17:49:03.375 282 12640.23 86.42 55125.47 88888.00 2009-10-09 17:49:03.500 282 12640.25 86.42 55125.47 88888.00 2009-10-09 17:49:03.625 282 12640.27 86.42 55125.47 88888.00 2009-10-09 17:49:03.750 282 12640.27 86.42 55125.47 88888.00 2009-10-09 17:49:03.875 282 12640.25 86.42 55125.45 88888.00 2009-10-09 17:49:04.000 282 12640.27 86.38 55125.43 88888.00 2009-10-09 17:49:04.125 282 12640.33 86.40 55125.45 88888.00 2009-10-09 17:49:04.250 282 12640.38 86.42 55125.50 88888.00 2009-10-09 17:49:04.375 282 12640.35 86.45 55125.50 88888.00 2009-10-09 17:49:04.500 282 12640.38 86.42 55125.47 88888.00 2009-10-09 17:49:04.625 282 12640.42 86.42 55125.43 88888.00 2009-10-09 17:49:04.750 282 12640.35 86.42 55125.43 88888.00 2009-10-09 17:49:04.875 282 12640.30 86.42 55125.47 88888.00 2009-10-09 17:49:05.000 282 12640.30 86.45 55125.47 88888.00 2009-10-09 17:49:05.125 282 12640.33 86.45 55125.50 88888.00 2009-10-09 17:49:05.250 282 12640.30 86.42 55125.50 88888.00 2009-10-09 17:49:05.375 282 12640.33 86.45 55125.50 88888.00 2009-10-09 17:49:05.500 282 12640.33 86.45 55125.50 88888.00 2009-10-09 17:49:05.625 282 12640.33 86.40 55125.45 88888.00 2009-10-09 17:49:05.750 282 12640.35 86.42 55125.45 88888.00 2009-10-09 17:49:05.875 282 12640.33 86.42 55125.47 88888.00 2009-10-09 17:49:06.000 282 12640.33 86.42 55125.45 88888.00 2009-10-09 17:49:06.125 282 12640.27 86.45 55125.47 88888.00 2009-10-09 17:49:06.250 282 12640.27 86.45 55125.45 88888.00 2009-10-09 17:49:06.375 282 12640.33 86.42 55125.43 88888.00 2009-10-09 17:49:06.500 282 12640.35 86.42 55125.43 88888.00 2009-10-09 17:49:06.625 282 12640.30 86.42 55125.47 88888.00 2009-10-09 17:49:06.750 282 12640.33 86.42 55125.47 88888.00 2009-10-09 17:49:06.875 282 12640.35 86.45 55125.45 88888.00 2009-10-09 17:49:07.000 282 12640.38 86.45 55125.45 88888.00 2009-10-09 17:49:07.125 282 12640.33 86.42 55125.45 88888.00 2009-10-09 17:49:07.250 282 12640.27 86.42 55125.43 88888.00 2009-10-09 17:49:07.375 282 12640.38 86.42 55125.43 88888.00 2009-10-09 17:49:07.500 282 12640.42 86.45 55125.43 88888.00 2009-10-09 17:49:07.625 282 12640.38 86.45 55125.43 88888.00 2009-10-09 17:49:07.750 282 12640.38 86.42 55125.43 88888.00 2009-10-09 17:49:07.875 282 12640.42 86.42 55125.40 88888.00 2009-10-09 17:49:08.000 282 12640.45 86.45 55125.40 88888.00 2009-10-09 17:49:08.125 282 12640.45 86.45 55125.43 88888.00 2009-10-09 17:49:08.250 282 12640.38 86.45 55125.43 88888.00 2009-10-09 17:49:08.375 282 12640.38 86.45 55125.43 88888.00 2009-10-09 17:49:08.500 282 12640.38 86.47 55125.45 88888.00 2009-10-09 17:49:08.625 282 12640.40 86.45 55125.43 88888.00 2009-10-09 17:49:08.750 282 12640.42 86.45 55125.43 88888.00 2009-10-09 17:49:08.875 282 12640.38 86.45 55125.45 88888.00 2009-10-09 17:49:09.000 282 12640.33 86.45 55125.43 88888.00 2009-10-09 17:49:09.125 282 12640.40 86.42 55125.45 88888.00 2009-10-09 17:49:09.250 282 12640.42 86.45 55125.45 88888.00 2009-10-09 17:49:09.375 282 12640.45 86.47 55125.45 88888.00 2009-10-09 17:49:09.500 282 12640.48 86.47 55125.47 88888.00 2009-10-09 17:49:09.625 282 12640.50 86.47 55125.47 88888.00 2009-10-09 17:49:09.750 282 12640.50 86.45 55125.47 88888.00 2009-10-09 17:49:09.875 282 12640.45 86.42 55125.47 88888.00 2009-10-09 17:49:10.000 282 12640.42 86.42 55125.43 88888.00 2009-10-09 17:49:10.125 282 12640.40 86.45 55125.43 88888.00 2009-10-09 17:49:10.250 282 12640.33 86.42 55125.45 88888.00 2009-10-09 17:49:10.375 282 12640.35 86.42 55125.45 88888.00 2009-10-09 17:49:10.500 282 12640.38 86.42 55125.43 88888.00 2009-10-09 17:49:10.625 282 12640.45 86.47 55125.43 88888.00 2009-10-09 17:49:10.750 282 12640.48 86.47 55125.43 88888.00 2009-10-09 17:49:10.875 282 12640.45 86.47 55125.43 88888.00 2009-10-09 17:49:11.000 282 12640.42 86.47 55125.45 88888.00 2009-10-09 17:49:11.125 282 12640.45 86.47 55125.45 88888.00 2009-10-09 17:49:11.250 282 12640.40 86.45 55125.45 88888.00 2009-10-09 17:49:11.375 282 12640.48 86.42 55125.45 88888.00 2009-10-09 17:49:11.500 282 12640.52 86.42 55125.45 88888.00 2009-10-09 17:49:11.625 282 12640.52 86.45 55125.40 88888.00 2009-10-09 17:49:11.750 282 12640.55 86.42 55125.40 88888.00 2009-10-09 17:49:11.875 282 12640.58 86.42 55125.40 88888.00 2009-10-09 17:49:12.000 282 12640.58 86.42 55125.43 88888.00 2009-10-09 17:49:12.125 282 12640.58 86.47 55125.45 88888.00 2009-10-09 17:49:12.250 282 12640.58 86.45 55125.45 88888.00 2009-10-09 17:49:12.375 282 12640.58 86.45 55125.47 88888.00 2009-10-09 17:49:12.500 282 12640.52 86.45 55125.45 88888.00 2009-10-09 17:49:12.625 282 12640.50 86.45 55125.43 88888.00 2009-10-09 17:49:12.750 282 12640.48 86.47 55125.40 88888.00 2009-10-09 17:49:12.875 282 12640.48 86.47 55125.38 88888.00 2009-10-09 17:49:13.000 282 12640.52 86.47 55125.35 88888.00 2009-10-09 17:49:13.125 282 12640.58 86.47 55125.43 88888.00 2009-10-09 17:49:13.250 282 12640.58 86.47 55125.45 88888.00 2009-10-09 17:49:13.375 282 12640.55 86.50 55125.43 88888.00 2009-10-09 17:49:13.500 282 12640.50 86.47 55125.40 88888.00 2009-10-09 17:49:13.625 282 12640.48 86.45 55125.40 88888.00 2009-10-09 17:49:13.750 282 12640.50 86.47 55125.40 88888.00 2009-10-09 17:49:13.875 282 12640.52 86.50 55125.43 88888.00 2009-10-09 17:49:14.000 282 12640.50 86.45 55125.40 88888.00 2009-10-09 17:49:14.125 282 12640.50 86.45 55125.43 88888.00 2009-10-09 17:49:14.250 282 12640.50 86.47 55125.43 88888.00 2009-10-09 17:49:14.375 282 12640.50 86.47 55125.45 88888.00 2009-10-09 17:49:14.500 282 12640.45 86.47 55125.45 88888.00 2009-10-09 17:49:14.625 282 12640.45 86.47 55125.40 88888.00 2009-10-09 17:49:14.750 282 12640.48 86.47 55125.38 88888.00 2009-10-09 17:49:14.875 282 12640.52 86.50 55125.38 88888.00 2009-10-09 17:49:15.000 282 12640.50 86.50 55125.40 88888.00 2009-10-09 17:49:15.125 282 12640.48 86.50 55125.43 88888.00 2009-10-09 17:49:15.250 282 12640.50 86.47 55125.43 88888.00 2009-10-09 17:49:15.375 282 12640.52 86.45 55125.43 88888.00 2009-10-09 17:49:15.500 282 12640.55 86.42 55125.43 88888.00 2009-10-09 17:49:15.625 282 12640.58 86.45 55125.40 88888.00 2009-10-09 17:49:15.750 282 12640.65 86.45 55125.40 88888.00 2009-10-09 17:49:15.875 282 12640.65 86.47 55125.40 88888.00 2009-10-09 17:49:16.000 282 12640.67 86.50 55125.45 88888.00 2009-10-09 17:49:16.125 282 12640.70 86.53 55125.47 88888.00 2009-10-09 17:49:16.250 282 12640.67 86.47 55125.45 88888.00 2009-10-09 17:49:16.375 282 12640.58 86.45 55125.40 88888.00 2009-10-09 17:49:16.500 282 12640.60 86.42 55125.40 88888.00 2009-10-09 17:49:16.625 282 12640.62 86.45 55125.40 88888.00 2009-10-09 17:49:16.750 282 12640.62 86.45 55125.40 88888.00 2009-10-09 17:49:16.875 282 12640.65 86.45 55125.40 88888.00 2009-10-09 17:49:17.000 282 12640.62 86.45 55125.38 88888.00 2009-10-09 17:49:17.125 282 12640.55 86.45 55125.43 88888.00 2009-10-09 17:49:17.250 282 12640.45 86.42 55125.40 88888.00 2009-10-09 17:49:17.375 282 12640.52 86.45 55125.38 88888.00 2009-10-09 17:49:17.500 282 12640.58 86.50 55125.40 88888.00 2009-10-09 17:49:17.625 282 12640.55 86.47 55125.40 88888.00 2009-10-09 17:49:17.750 282 12640.52 86.45 55125.40 88888.00 2009-10-09 17:49:17.875 282 12640.55 86.47 55125.40 88888.00 2009-10-09 17:49:18.000 282 12640.55 86.45 55125.38 88888.00 2009-10-09 17:49:18.125 282 12640.52 86.47 55125.40 88888.00 2009-10-09 17:49:18.250 282 12640.48 86.45 55125.38 88888.00 2009-10-09 17:49:18.375 282 12640.50 86.42 55125.35 88888.00 2009-10-09 17:49:18.500 282 12640.50 86.45 55125.35 88888.00 2009-10-09 17:49:18.625 282 12640.58 86.47 55125.40 88888.00 2009-10-09 17:49:18.750 282 12640.50 86.47 55125.40 88888.00 2009-10-09 17:49:18.875 282 12640.52 86.45 55125.40 88888.00 2009-10-09 17:49:19.000 282 12640.55 86.45 55125.40 88888.00 2009-10-09 17:49:19.125 282 12640.55 86.45 55125.40 88888.00 2009-10-09 17:49:19.250 282 12640.55 86.47 55125.40 88888.00 2009-10-09 17:49:19.375 282 12640.58 86.47 55125.40 88888.00 2009-10-09 17:49:19.500 282 12640.50 86.47 55125.40 88888.00 2009-10-09 17:49:19.625 282 12640.45 86.47 55125.45 88888.00 2009-10-09 17:49:19.750 282 12640.50 86.47 55125.43 88888.00 2009-10-09 17:49:19.875 282 12640.52 86.47 55125.43 88888.00 2009-10-09 17:49:20.000 282 12640.58 86.50 55125.40 88888.00 2009-10-09 17:49:20.125 282 12640.60 86.50 55125.43 88888.00 2009-10-09 17:49:20.250 282 12640.60 86.45 55125.43 88888.00 2009-10-09 17:49:20.375 282 12640.60 86.45 55125.40 88888.00 2009-10-09 17:49:20.500 282 12640.60 86.47 55125.43 88888.00 2009-10-09 17:49:20.625 282 12640.58 86.45 55125.45 88888.00 2009-10-09 17:49:20.750 282 12640.55 86.47 55125.45 88888.00 2009-10-09 17:49:20.875 282 12640.60 86.47 55125.43 88888.00 2009-10-09 17:49:21.000 282 12640.62 86.50 55125.40 88888.00 2009-10-09 17:49:21.125 282 12640.65 86.50 55125.43 88888.00 2009-10-09 17:49:21.250 282 12640.55 86.45 55125.40 88888.00 2009-10-09 17:49:21.375 282 12640.52 86.47 55125.43 88888.00 2009-10-09 17:49:21.500 282 12640.55 86.50 55125.45 88888.00 2009-10-09 17:49:21.625 282 12640.52 86.50 55125.43 88888.00 2009-10-09 17:49:21.750 282 12640.52 86.47 55125.43 88888.00 2009-10-09 17:49:21.875 282 12640.55 86.45 55125.45 88888.00 2009-10-09 17:49:22.000 282 12640.58 86.45 55125.43 88888.00 2009-10-09 17:49:22.125 282 12640.60 86.47 55125.43 88888.00 2009-10-09 17:49:22.250 282 12640.58 86.50 55125.43 88888.00 2009-10-09 17:49:22.375 282 12640.52 86.47 55125.40 88888.00 2009-10-09 17:49:22.500 282 12640.50 86.47 55125.43 88888.00 2009-10-09 17:49:22.625 282 12640.50 86.47 55125.43 88888.00 2009-10-09 17:49:22.750 282 12640.52 86.45 55125.43 88888.00 2009-10-09 17:49:22.875 282 12640.58 86.42 55125.45 88888.00 2009-10-09 17:49:23.000 282 12640.60 86.42 55125.43 88888.00 2009-10-09 17:49:23.125 282 12640.62 86.45 55125.43 88888.00 2009-10-09 17:49:23.250 282 12640.60 86.45 55125.43 88888.00 2009-10-09 17:49:23.375 282 12640.52 86.45 55125.43 88888.00 2009-10-09 17:49:23.500 282 12640.52 86.47 55125.40 88888.00 2009-10-09 17:49:23.625 282 12640.58 86.50 55125.38 88888.00 2009-10-09 17:49:23.750 282 12640.55 86.50 55125.38 88888.00 2009-10-09 17:49:23.875 282 12640.52 86.47 55125.40 88888.00 2009-10-09 17:49:24.000 282 12640.52 86.50 55125.38 88888.00 2009-10-09 17:49:24.125 282 12640.58 86.47 55125.40 88888.00 2009-10-09 17:49:24.250 282 12640.55 86.47 55125.43 88888.00 2009-10-09 17:49:24.375 282 12640.60 86.53 55125.43 88888.00 2009-10-09 17:49:24.500 282 12640.60 86.50 55125.38 88888.00 2009-10-09 17:49:24.625 282 12640.65 86.47 55125.35 88888.00 2009-10-09 17:49:24.750 282 12640.60 86.47 55125.35 88888.00 2009-10-09 17:49:24.875 282 12640.60 86.45 55125.38 88888.00 2009-10-09 17:49:25.000 282 12640.65 86.42 55125.35 88888.00 2009-10-09 17:49:25.125 282 12640.65 86.45 55125.38 88888.00 2009-10-09 17:49:25.250 282 12640.65 86.50 55125.40 88888.00 2009-10-09 17:49:25.375 282 12640.65 86.50 55125.38 88888.00 2009-10-09 17:49:25.500 282 12640.62 86.50 55125.38 88888.00 2009-10-09 17:49:25.625 282 12640.62 86.50 55125.40 88888.00 2009-10-09 17:49:25.750 282 12640.60 86.50 55125.38 88888.00 2009-10-09 17:49:25.875 282 12640.55 86.53 55125.38 88888.00 2009-10-09 17:49:26.000 282 12640.60 86.50 55125.38 88888.00 2009-10-09 17:49:26.125 282 12640.60 86.53 55125.43 88888.00 2009-10-09 17:49:26.250 282 12640.52 86.53 55125.45 88888.00 2009-10-09 17:49:26.375 282 12640.55 86.53 55125.43 88888.00 2009-10-09 17:49:26.500 282 12640.55 86.50 55125.43 88888.00 2009-10-09 17:49:26.625 282 12640.52 86.50 55125.40 88888.00 2009-10-09 17:49:26.750 282 12640.55 86.50 55125.43 88888.00 2009-10-09 17:49:26.875 282 12640.55 86.53 55125.43 88888.00 2009-10-09 17:49:27.000 282 12640.55 86.50 55125.40 88888.00 2009-10-09 17:49:27.125 282 12640.58 86.53 55125.43 88888.00 2009-10-09 17:49:27.250 282 12640.58 86.53 55125.43 88888.00 2009-10-09 17:49:27.375 282 12640.65 86.50 55125.40 88888.00 2009-10-09 17:49:27.500 282 12640.65 86.50 55125.38 88888.00 2009-10-09 17:49:27.625 282 12640.65 86.50 55125.38 88888.00 2009-10-09 17:49:27.750 282 12640.60 86.50 55125.38 88888.00 2009-10-09 17:49:27.875 282 12640.55 86.50 55125.38 88888.00 2009-10-09 17:49:28.000 282 12640.58 86.53 55125.38 88888.00 2009-10-09 17:49:28.125 282 12640.67 86.53 55125.40 88888.00 2009-10-09 17:49:28.250 282 12640.70 86.53 55125.40 88888.00 2009-10-09 17:49:28.375 282 12640.67 86.53 55125.40 88888.00 2009-10-09 17:49:28.500 282 12640.65 86.53 55125.40 88888.00 2009-10-09 17:49:28.625 282 12640.67 86.53 55125.40 88888.00 2009-10-09 17:49:28.750 282 12640.70 86.53 55125.38 88888.00 2009-10-09 17:49:28.875 282 12640.67 86.53 55125.40 88888.00 2009-10-09 17:49:29.000 282 12640.62 86.53 55125.38 88888.00 2009-10-09 17:49:29.125 282 12640.65 86.50 55125.40 88888.00 2009-10-09 17:49:29.250 282 12640.67 86.50 55125.43 88888.00 2009-10-09 17:49:29.375 282 12640.70 86.53 55125.43 88888.00 2009-10-09 17:49:29.500 282 12640.67 86.55 55125.45 88888.00 2009-10-09 17:49:29.625 282 12640.65 86.50 55125.43 88888.00 2009-10-09 17:49:29.750 282 12640.60 86.50 55125.43 88888.00 2009-10-09 17:49:29.875 282 12640.60 86.53 55125.43 88888.00 2009-10-09 17:49:30.000 282 12640.55 86.50 55125.38 88888.00 2009-10-09 17:49:30.125 282 12640.55 86.53 55125.43 88888.00 2009-10-09 17:49:30.250 282 12640.60 86.53 55125.47 88888.00 2009-10-09 17:49:30.375 282 12640.65 86.53 55125.47 88888.00 2009-10-09 17:49:30.500 282 12640.60 86.55 55125.45 88888.00 2009-10-09 17:49:30.625 282 12640.58 86.50 55125.45 88888.00 2009-10-09 17:49:30.750 282 12640.60 86.53 55125.43 88888.00 2009-10-09 17:49:30.875 282 12640.62 86.50 55125.45 88888.00 2009-10-09 17:49:31.000 282 12640.62 86.50 55125.43 88888.00 2009-10-09 17:49:31.125 282 12640.62 86.50 55125.43 88888.00 2009-10-09 17:49:31.250 282 12640.62 86.55 55125.45 88888.00 2009-10-09 17:49:31.375 282 12640.62 86.58 55125.45 88888.00 2009-10-09 17:49:31.500 282 12640.60 86.53 55125.45 88888.00 2009-10-09 17:49:31.625 282 12640.62 86.55 55125.45 88888.00 2009-10-09 17:49:31.750 282 12640.62 86.55 55125.45 88888.00 2009-10-09 17:49:31.875 282 12640.67 86.55 55125.45 88888.00 2009-10-09 17:49:32.000 282 12640.70 86.50 55125.40 88888.00 2009-10-09 17:49:32.125 282 12640.75 86.53 55125.40 88888.00 2009-10-09 17:49:32.250 282 12640.65 86.53 55125.43 88888.00 2009-10-09 17:49:32.375 282 12640.67 86.55 55125.45 88888.00 2009-10-09 17:49:32.500 282 12640.73 86.53 55125.45 88888.00 2009-10-09 17:49:32.625 282 12640.70 86.53 55125.43 88888.00 2009-10-09 17:49:32.750 282 12640.70 86.55 55125.43 88888.00 2009-10-09 17:49:32.875 282 12640.67 86.55 55125.43 88888.00 2009-10-09 17:49:33.000 282 12640.65 86.53 55125.43 88888.00 2009-10-09 17:49:33.125 282 12640.75 86.53 55125.43 88888.00 2009-10-09 17:49:33.250 282 12640.67 86.55 55125.43 88888.00 2009-10-09 17:49:33.375 282 12640.67 86.58 55125.45 88888.00 2009-10-09 17:49:33.500 282 12640.67 86.58 55125.47 88888.00 2009-10-09 17:49:33.625 282 12640.62 86.53 55125.45 88888.00 2009-10-09 17:49:33.750 282 12640.55 86.55 55125.47 88888.00 2009-10-09 17:49:33.875 282 12640.58 86.58 55125.47 88888.00 2009-10-09 17:49:34.000 282 12640.58 86.60 55125.45 88888.00 2009-10-09 17:49:34.125 282 12640.62 86.60 55125.45 88888.00 2009-10-09 17:49:34.250 282 12640.65 86.58 55125.45 88888.00 2009-10-09 17:49:34.375 282 12640.67 86.58 55125.45 88888.00 2009-10-09 17:49:34.500 282 12640.67 86.58 55125.45 88888.00 2009-10-09 17:49:34.625 282 12640.65 86.55 55125.43 88888.00 2009-10-09 17:49:34.750 282 12640.60 86.53 55125.43 88888.00 2009-10-09 17:49:34.875 282 12640.60 86.55 55125.43 88888.00 2009-10-09 17:49:35.000 282 12640.62 86.55 55125.40 88888.00 2009-10-09 17:49:35.125 282 12640.65 86.55 55125.45 88888.00 2009-10-09 17:49:35.250 282 12640.60 86.55 55125.45 88888.00 2009-10-09 17:49:35.375 282 12640.60 86.58 55125.43 88888.00 2009-10-09 17:49:35.500 282 12640.55 86.62 55125.45 88888.00 2009-10-09 17:49:35.625 282 12640.55 86.60 55125.45 88888.00 2009-10-09 17:49:35.750 282 12640.62 86.58 55125.45 88888.00 2009-10-09 17:49:35.875 282 12640.70 86.58 55125.45 88888.00 2009-10-09 17:49:36.000 282 12640.70 86.60 55125.45 88888.00 2009-10-09 17:49:36.125 282 12640.65 86.60 55125.45 88888.00 2009-10-09 17:49:36.250 282 12640.62 86.62 55125.47 88888.00 2009-10-09 17:49:36.375 282 12640.65 86.62 55125.47 88888.00 2009-10-09 17:49:36.500 282 12640.67 86.62 55125.45 88888.00 2009-10-09 17:49:36.625 282 12640.70 86.58 55125.45 88888.00 2009-10-09 17:49:36.750 282 12640.67 86.55 55125.45 88888.00 2009-10-09 17:49:36.875 282 12640.60 86.55 55125.45 88888.00 2009-10-09 17:49:37.000 282 12640.62 86.58 55125.43 88888.00 2009-10-09 17:49:37.125 282 12640.65 86.60 55125.45 88888.00 2009-10-09 17:49:37.250 282 12640.60 86.60 55125.47 88888.00 2009-10-09 17:49:37.375 282 12640.58 86.62 55125.45 88888.00 2009-10-09 17:49:37.500 282 12640.62 86.65 55125.43 88888.00 2009-10-09 17:49:37.625 282 12640.65 86.62 55125.43 88888.00 2009-10-09 17:49:37.750 282 12640.67 86.62 55125.43 88888.00 2009-10-09 17:49:37.875 282 12640.70 86.60 55125.47 88888.00 2009-10-09 17:49:38.000 282 12640.73 86.62 55125.45 88888.00 2009-10-09 17:49:38.125 282 12640.73 86.65 55125.45 88888.00 2009-10-09 17:49:38.250 282 12640.70 86.65 55125.45 88888.00 2009-10-09 17:49:38.375 282 12640.73 86.60 55125.45 88888.00 2009-10-09 17:49:38.500 282 12640.73 86.62 55125.45 88888.00 2009-10-09 17:49:38.625 282 12640.73 86.62 55125.45 88888.00 2009-10-09 17:49:38.750 282 12640.67 86.65 55125.50 88888.00 2009-10-09 17:49:38.875 282 12640.65 86.62 55125.53 88888.00 2009-10-09 17:49:39.000 282 12640.60 86.67 55125.53 88888.00 2009-10-09 17:49:39.125 282 12640.60 86.65 55125.50 88888.00 2009-10-09 17:49:39.250 282 12640.58 86.62 55125.53 88888.00 2009-10-09 17:49:39.375 282 12640.67 86.65 55125.50 88888.00 2009-10-09 17:49:39.500 282 12640.73 86.67 55125.53 88888.00 2009-10-09 17:49:39.625 282 12640.73 86.67 55125.50 88888.00 2009-10-09 17:49:39.750 282 12640.73 86.65 55125.50 88888.00 2009-10-09 17:49:39.875 282 12640.67 86.67 55125.47 88888.00 2009-10-09 17:49:40.000 282 12640.70 86.67 55125.47 88888.00 2009-10-09 17:49:40.125 282 12640.70 86.65 55125.50 88888.00 2009-10-09 17:49:40.250 282 12640.65 86.62 55125.47 88888.00 2009-10-09 17:49:40.375 282 12640.70 86.65 55125.50 88888.00 2009-10-09 17:49:40.500 282 12640.65 86.65 55125.50 88888.00 2009-10-09 17:49:40.625 282 12640.65 86.62 55125.50 88888.00 2009-10-09 17:49:40.750 282 12640.65 86.62 55125.55 88888.00 2009-10-09 17:49:40.875 282 12640.62 86.65 55125.55 88888.00 2009-10-09 17:49:41.000 282 12640.65 86.65 55125.50 88888.00 2009-10-09 17:49:41.125 282 12640.67 86.65 55125.50 88888.00 2009-10-09 17:49:41.250 282 12640.70 86.62 55125.50 88888.00 2009-10-09 17:49:41.375 282 12640.73 86.65 55125.53 88888.00 2009-10-09 17:49:41.500 282 12640.70 86.70 55125.55 88888.00 2009-10-09 17:49:41.625 282 12640.67 86.70 55125.53 88888.00 2009-10-09 17:49:41.750 282 12640.70 86.70 55125.50 88888.00 2009-10-09 17:49:41.875 282 12640.75 86.70 55125.50 88888.00 2009-10-09 17:49:42.000 282 12640.77 86.70 55125.50 88888.00 2009-10-09 17:49:42.125 282 12640.75 86.70 55125.50 88888.00 2009-10-09 17:49:42.250 282 12640.70 86.70 55125.53 88888.00 2009-10-09 17:49:42.375 282 12640.70 86.72 55125.50 88888.00 2009-10-09 17:49:42.500 282 12640.62 86.72 55125.53 88888.00 2009-10-09 17:49:42.625 282 12640.62 86.72 55125.53 88888.00 2009-10-09 17:49:42.750 282 12640.70 86.72 55125.53 88888.00 2009-10-09 17:49:42.875 282 12640.73 86.72 55125.50 88888.00 2009-10-09 17:49:43.000 282 12640.70 86.75 55125.50 88888.00 2009-10-09 17:49:43.125 282 12640.67 86.72 55125.50 88888.00 2009-10-09 17:49:43.250 282 12640.70 86.70 55125.47 88888.00 2009-10-09 17:49:43.375 282 12640.73 86.70 55125.47 88888.00 2009-10-09 17:49:43.500 282 12640.73 86.72 55125.47 88888.00 2009-10-09 17:49:43.625 282 12640.70 86.75 55125.47 88888.00 2009-10-09 17:49:43.750 282 12640.67 86.72 55125.47 88888.00 2009-10-09 17:49:43.875 282 12640.73 86.72 55125.50 88888.00 2009-10-09 17:49:44.000 282 12640.73 86.72 55125.47 88888.00 2009-10-09 17:49:44.125 282 12640.73 86.70 55125.47 88888.00 2009-10-09 17:49:44.250 282 12640.70 86.72 55125.47 88888.00 2009-10-09 17:49:44.375 282 12640.65 86.72 55125.45 88888.00 2009-10-09 17:49:44.500 282 12640.60 86.72 55125.47 88888.00 2009-10-09 17:49:44.625 282 12640.67 86.75 55125.50 88888.00 2009-10-09 17:49:44.750 282 12640.65 86.75 55125.53 88888.00 2009-10-09 17:49:44.875 282 12640.65 86.75 55125.53 88888.00 2009-10-09 17:49:45.000 282 12640.73 86.75 55125.53 88888.00 2009-10-09 17:49:45.125 282 12640.75 86.78 55125.53 88888.00 2009-10-09 17:49:45.250 282 12640.65 86.70 55125.50 88888.00 2009-10-09 17:49:45.375 282 12640.67 86.70 55125.50 88888.00 2009-10-09 17:49:45.500 282 12640.75 86.72 55125.50 88888.00 2009-10-09 17:49:45.625 282 12640.77 86.78 55125.50 88888.00 2009-10-09 17:49:45.750 282 12640.73 86.78 55125.53 88888.00 2009-10-09 17:49:45.875 282 12640.65 86.80 55125.53 88888.00 2009-10-09 17:49:46.000 282 12640.62 86.80 55125.53 88888.00 2009-10-09 17:49:46.125 282 12640.65 86.80 55125.53 88888.00 2009-10-09 17:49:46.250 282 12640.65 86.78 55125.55 88888.00 2009-10-09 17:49:46.375 282 12640.62 86.80 55125.55 88888.00 2009-10-09 17:49:46.500 282 12640.65 86.80 55125.53 88888.00 2009-10-09 17:49:46.625 282 12640.67 86.78 55125.53 88888.00 2009-10-09 17:49:46.750 282 12640.70 86.80 55125.53 88888.00 2009-10-09 17:49:46.875 282 12640.70 86.83 55125.55 88888.00 2009-10-09 17:49:47.000 282 12640.73 86.80 55125.50 88888.00 2009-10-09 17:49:47.125 282 12640.73 86.83 55125.50 88888.00 2009-10-09 17:49:47.250 282 12640.65 86.80 55125.50 88888.00 2009-10-09 17:49:47.375 282 12640.67 86.83 55125.47 88888.00 2009-10-09 17:49:47.500 282 12640.75 86.83 55125.47 88888.00 2009-10-09 17:49:47.625 282 12640.67 86.83 55125.45 88888.00 2009-10-09 17:49:47.750 282 12640.62 86.80 55125.47 88888.00 2009-10-09 17:49:47.875 282 12640.65 86.85 55125.47 88888.00 2009-10-09 17:49:48.000 282 12640.67 86.85 55125.43 88888.00 2009-10-09 17:49:48.125 282 12640.67 86.83 55125.47 88888.00 2009-10-09 17:49:48.250 282 12640.62 86.80 55125.47 88888.00 2009-10-09 17:49:48.375 282 12640.67 86.83 55125.47 88888.00 2009-10-09 17:49:48.500 282 12640.70 86.83 55125.45 88888.00 2009-10-09 17:49:48.625 282 12640.65 86.83 55125.47 88888.00 2009-10-09 17:49:48.750 282 12640.62 86.83 55125.50 88888.00 2009-10-09 17:49:48.875 282 12640.65 86.85 55125.50 88888.00 2009-10-09 17:49:49.000 282 12640.73 86.85 55125.50 88888.00 2009-10-09 17:49:49.125 282 12640.70 86.85 55125.50 88888.00 2009-10-09 17:49:49.250 282 12640.67 86.85 55125.53 88888.00 2009-10-09 17:49:49.375 282 12640.67 86.90 55125.53 88888.00 2009-10-09 17:49:49.500 282 12640.62 86.90 55125.55 88888.00 2009-10-09 17:49:49.625 282 12640.62 86.88 55125.53 88888.00 2009-10-09 17:49:49.750 282 12640.60 86.88 55125.50 88888.00 2009-10-09 17:49:49.875 282 12640.60 86.88 55125.53 88888.00 2009-10-09 17:49:50.000 282 12640.60 86.90 55125.53 88888.00 2009-10-09 17:49:50.125 282 12640.55 86.88 55125.50 88888.00 2009-10-09 17:49:50.250 282 12640.52 86.83 55125.50 88888.00 2009-10-09 17:49:50.375 282 12640.58 86.85 55125.50 88888.00 2009-10-09 17:49:50.500 282 12640.58 86.83 55125.50 88888.00 2009-10-09 17:49:50.625 282 12640.58 86.85 55125.53 88888.00 2009-10-09 17:49:50.750 282 12640.62 86.85 55125.50 88888.00 2009-10-09 17:49:50.875 282 12640.62 86.88 55125.50 88888.00 2009-10-09 17:49:51.000 282 12640.58 86.88 55125.50 88888.00 2009-10-09 17:49:51.125 282 12640.60 86.88 55125.47 88888.00 2009-10-09 17:49:51.250 282 12640.65 86.88 55125.45 88888.00 2009-10-09 17:49:51.375 282 12640.62 86.90 55125.47 88888.00 2009-10-09 17:49:51.500 282 12640.58 86.92 55125.50 88888.00 2009-10-09 17:49:51.625 282 12640.55 86.90 55125.50 88888.00 2009-10-09 17:49:51.750 282 12640.60 86.95 55125.50 88888.00 2009-10-09 17:49:51.875 282 12640.60 86.90 55125.50 88888.00 2009-10-09 17:49:52.000 282 12640.60 86.92 55125.50 88888.00 2009-10-09 17:49:52.125 282 12640.65 86.90 55125.50 88888.00 2009-10-09 17:49:52.250 282 12640.58 86.95 55125.50 88888.00 2009-10-09 17:49:52.375 282 12640.58 86.97 55125.50 88888.00 2009-10-09 17:49:52.500 282 12640.60 87.00 55125.53 88888.00 2009-10-09 17:49:52.625 282 12640.60 87.00 55125.50 88888.00 2009-10-09 17:49:52.750 282 12640.62 86.95 55125.50 88888.00 2009-10-09 17:49:52.875 282 12640.58 86.90 55125.50 88888.00 2009-10-09 17:49:53.000 282 12640.58 86.90 55125.50 88888.00 2009-10-09 17:49:53.125 282 12640.58 86.92 55125.50 88888.00 2009-10-09 17:49:53.250 282 12640.58 86.95 55125.53 88888.00 2009-10-09 17:49:53.375 282 12640.65 86.95 55125.53 88888.00 2009-10-09 17:49:53.500 282 12640.62 86.95 55125.50 88888.00 2009-10-09 17:49:53.625 282 12640.67 86.95 55125.53 88888.00 2009-10-09 17:49:53.750 282 12640.67 86.95 55125.50 88888.00 2009-10-09 17:49:53.875 282 12640.62 86.95 55125.53 88888.00 2009-10-09 17:49:54.000 282 12640.58 86.97 55125.53 88888.00 2009-10-09 17:49:54.125 282 12640.58 86.97 55125.53 88888.00 2009-10-09 17:49:54.250 282 12640.55 86.95 55125.53 88888.00 2009-10-09 17:49:54.375 282 12640.62 86.92 55125.53 88888.00 2009-10-09 17:49:54.500 282 12640.65 86.92 55125.50 88888.00 2009-10-09 17:49:54.625 282 12640.65 86.95 55125.53 88888.00 2009-10-09 17:49:54.750 282 12640.60 86.97 55125.55 88888.00 2009-10-09 17:49:54.875 282 12640.58 87.03 55125.55 88888.00 2009-10-09 17:49:55.000 282 12640.60 87.00 55125.53 88888.00 2009-10-09 17:49:55.125 282 12640.58 87.00 55125.55 88888.00 2009-10-09 17:49:55.250 282 12640.55 87.00 55125.55 88888.00 2009-10-09 17:49:55.375 282 12640.60 87.00 55125.55 88888.00 2009-10-09 17:49:55.500 282 12640.60 86.97 55125.55 88888.00 2009-10-09 17:49:55.625 282 12640.60 87.00 55125.53 88888.00 2009-10-09 17:49:55.750 282 12640.62 87.03 55125.50 88888.00 2009-10-09 17:49:55.875 282 12640.62 87.03 55125.53 88888.00 2009-10-09 17:49:56.000 282 12640.62 87.00 55125.53 88888.00 2009-10-09 17:49:56.125 282 12640.62 87.03 55125.53 88888.00 2009-10-09 17:49:56.250 282 12640.62 87.03 55125.55 88888.00 2009-10-09 17:49:56.375 282 12640.60 87.05 55125.55 88888.00 2009-10-09 17:49:56.500 282 12640.52 87.03 55125.55 88888.00 2009-10-09 17:49:56.625 282 12640.55 87.00 55125.55 88888.00 2009-10-09 17:49:56.750 282 12640.60 87.05 55125.55 88888.00 2009-10-09 17:49:56.875 282 12640.65 87.05 55125.57 88888.00 2009-10-09 17:49:57.000 282 12640.67 87.00 55125.53 88888.00 2009-10-09 17:49:57.125 282 12640.70 87.05 55125.53 88888.00 2009-10-09 17:49:57.250 282 12640.60 87.08 55125.55 88888.00 2009-10-09 17:49:57.375 282 12640.55 87.08 55125.55 88888.00 2009-10-09 17:49:57.500 282 12640.58 87.05 55125.55 88888.00 2009-10-09 17:49:57.625 282 12640.62 87.08 55125.55 88888.00 2009-10-09 17:49:57.750 282 12640.67 87.10 55125.55 88888.00 2009-10-09 17:49:57.875 282 12640.73 87.10 55125.55 88888.00 2009-10-09 17:49:58.000 282 12640.75 87.08 55125.55 88888.00 2009-10-09 17:49:58.125 282 12640.73 87.10 55125.57 88888.00 2009-10-09 17:49:58.250 282 12640.67 87.10 55125.57 88888.00 2009-10-09 17:49:58.375 282 12640.67 87.10 55125.55 88888.00 2009-10-09 17:49:58.500 282 12640.67 87.08 55125.55 88888.00 2009-10-09 17:49:58.625 282 12640.67 87.10 55125.55 88888.00 2009-10-09 17:49:58.750 282 12640.65 87.12 55125.55 88888.00 2009-10-09 17:49:58.875 282 12640.60 87.12 55125.53 88888.00 2009-10-09 17:49:59.000 282 12640.62 87.12 55125.55 88888.00 2009-10-09 17:49:59.125 282 12640.67 87.12 55125.55 88888.00 2009-10-09 17:49:59.250 282 12640.62 87.10 55125.55 88888.00 2009-10-09 17:49:59.375 282 12640.65 87.10 55125.57 88888.00 2009-10-09 17:49:59.500 282 12640.62 87.12 55125.55 88888.00 2009-10-09 17:49:59.625 282 12640.65 87.12 55125.55 88888.00 2009-10-09 17:49:59.750 282 12640.67 87.12 55125.55 88888.00 2009-10-09 17:49:59.875 282 12640.67 87.12 55125.55 88888.00 2009-10-09 17:50:00.000 282 12640.62 87.12 55125.55 88888.00 2009-10-09 17:50:00.125 282 12640.55 87.15 55125.55 88888.00 2009-10-09 17:50:00.250 282 12640.48 87.12 55125.55 88888.00 2009-10-09 17:50:00.375 282 12640.52 87.12 55125.53 88888.00 2009-10-09 17:50:00.500 282 12640.55 87.12 55125.53 88888.00 2009-10-09 17:50:00.625 282 12640.60 87.12 55125.55 88888.00 2009-10-09 17:50:00.750 282 12640.60 87.12 55125.55 88888.00 2009-10-09 17:50:00.875 282 12640.62 87.12 55125.55 88888.00 2009-10-09 17:50:01.000 282 12640.62 87.12 55125.53 88888.00 2009-10-09 17:50:01.125 282 12640.62 87.15 55125.53 88888.00 2009-10-09 17:50:01.250 282 12640.60 87.15 55125.55 88888.00 2009-10-09 17:50:01.375 282 12640.60 87.15 55125.55 88888.00 2009-10-09 17:50:01.500 282 12640.65 87.15 55125.53 88888.00 2009-10-09 17:50:01.625 282 12640.67 87.15 55125.55 88888.00 2009-10-09 17:50:01.750 282 12640.67 87.15 55125.57 88888.00 2009-10-09 17:50:01.875 282 12640.62 87.15 55125.55 88888.00 2009-10-09 17:50:02.000 282 12640.55 87.15 55125.55 88888.00 2009-10-09 17:50:02.125 282 12640.58 87.15 55125.55 88888.00 2009-10-09 17:50:02.250 282 12640.60 87.12 55125.55 88888.00 2009-10-09 17:50:02.375 282 12640.60 87.12 55125.53 88888.00 2009-10-09 17:50:02.500 282 12640.58 87.12 55125.55 88888.00 2009-10-09 17:50:02.625 282 12640.58 87.12 55125.55 88888.00 2009-10-09 17:50:02.750 282 12640.62 87.12 55125.55 88888.00 2009-10-09 17:50:02.875 282 12640.60 87.12 55125.57 88888.00 2009-10-09 17:50:03.000 282 12640.55 87.17 55125.55 88888.00 2009-10-09 17:50:03.125 282 12640.58 87.17 55125.55 88888.00 2009-10-09 17:50:03.250 282 12640.60 87.17 55125.57 88888.00 2009-10-09 17:50:03.375 282 12640.62 87.20 55125.57 88888.00 2009-10-09 17:50:03.500 282 12640.65 87.20 55125.60 88888.00 2009-10-09 17:50:03.625 282 12640.65 87.20 55125.57 88888.00 2009-10-09 17:50:03.750 282 12640.67 87.20 55125.57 88888.00 2009-10-09 17:50:03.875 282 12640.67 87.20 55125.57 88888.00 2009-10-09 17:50:04.000 282 12640.62 87.22 55125.55 88888.00 2009-10-09 17:50:04.125 282 12640.65 87.22 55125.60 88888.00 2009-10-09 17:50:04.250 282 12640.67 87.17 55125.57 88888.00 2009-10-09 17:50:04.375 282 12640.73 87.17 55125.57 88888.00 2009-10-09 17:50:04.500 282 12640.67 87.17 55125.57 88888.00 2009-10-09 17:50:04.625 282 12640.65 87.17 55125.55 88888.00 2009-10-09 17:50:04.750 282 12640.65 87.17 55125.55 88888.00 2009-10-09 17:50:04.875 282 12640.62 87.20 55125.55 88888.00 2009-10-09 17:50:05.000 282 12640.58 87.17 55125.55 88888.00 2009-10-09 17:50:05.125 282 12640.58 87.20 55125.57 88888.00 2009-10-09 17:50:05.250 282 12640.55 87.20 55125.60 88888.00 2009-10-09 17:50:05.375 282 12640.60 87.22 55125.60 88888.00 2009-10-09 17:50:05.500 282 12640.60 87.22 55125.60 88888.00 2009-10-09 17:50:05.625 282 12640.62 87.25 55125.60 88888.00 2009-10-09 17:50:05.750 282 12640.55 87.20 55125.57 88888.00 2009-10-09 17:50:05.875 282 12640.48 87.22 55125.57 88888.00 2009-10-09 17:50:06.000 282 12640.50 87.25 55125.57 88888.00 2009-10-09 17:50:06.125 282 12640.55 87.25 55125.57 88888.00 2009-10-09 17:50:06.250 282 12640.52 87.22 55125.60 88888.00 2009-10-09 17:50:06.375 282 12640.58 87.22 55125.57 88888.00 2009-10-09 17:50:06.500 282 12640.55 87.22 55125.57 88888.00 2009-10-09 17:50:06.625 282 12640.60 87.22 55125.60 88888.00 2009-10-09 17:50:06.750 282 12640.65 87.28 55125.57 88888.00 2009-10-09 17:50:06.875 282 12640.65 87.25 55125.57 88888.00 2009-10-09 17:50:07.000 282 12640.58 87.25 55125.55 88888.00 2009-10-09 17:50:07.125 282 12640.48 87.20 55125.57 88888.00 2009-10-09 17:50:07.250 282 12640.48 87.17 55125.57 88888.00 2009-10-09 17:50:07.375 282 12640.52 87.20 55125.57 88888.00 2009-10-09 17:50:07.500 282 12640.52 87.25 55125.55 88888.00 2009-10-09 17:50:07.625 282 12640.50 87.25 55125.57 88888.00 2009-10-09 17:50:07.750 282 12640.50 87.25 55125.57 88888.00 2009-10-09 17:50:07.875 282 12640.48 87.22 55125.55 88888.00 2009-10-09 17:50:08.000 282 12640.45 87.22 55125.55 88888.00 2009-10-09 17:50:08.125 282 12640.45 87.25 55125.57 88888.00 2009-10-09 17:50:08.250 282 12640.50 87.25 55125.57 88888.00 2009-10-09 17:50:08.375 282 12640.62 87.25 55125.55 88888.00 2009-10-09 17:50:08.500 282 12640.58 87.25 55125.55 88888.00 2009-10-09 17:50:08.625 282 12640.52 87.25 55125.55 88888.00 2009-10-09 17:50:08.750 282 12640.50 87.28 55125.57 88888.00 2009-10-09 17:50:08.875 282 12640.58 87.28 55125.57 88888.00 2009-10-09 17:50:09.000 282 12640.65 87.25 55125.55 88888.00 2009-10-09 17:50:09.125 282 12640.62 87.22 55125.57 88888.00 2009-10-09 17:50:09.250 282 12640.60 87.25 55125.57 88888.00 2009-10-09 17:50:09.375 282 12640.60 87.28 55125.55 88888.00 2009-10-09 17:50:09.500 282 12640.65 87.28 55125.53 88888.00 2009-10-09 17:50:09.625 282 12640.65 87.28 55125.53 88888.00 2009-10-09 17:50:09.750 282 12640.62 87.28 55125.53 88888.00 2009-10-09 17:50:09.875 282 12640.65 87.28 55125.53 88888.00 2009-10-09 17:50:10.000 282 12640.67 87.30 55125.55 88888.00 2009-10-09 17:50:10.125 282 12640.65 87.28 55125.53 88888.00 2009-10-09 17:50:10.250 282 12640.55 87.25 55125.55 88888.00 2009-10-09 17:50:10.375 282 12640.52 87.28 55125.57 88888.00 2009-10-09 17:50:10.500 282 12640.55 87.30 55125.57 88888.00 2009-10-09 17:50:10.625 282 12640.55 87.30 55125.55 88888.00 2009-10-09 17:50:10.750 282 12640.55 87.33 55125.57 88888.00 2009-10-09 17:50:10.875 282 12640.58 87.33 55125.57 88888.00 2009-10-09 17:50:11.000 282 12640.52 87.28 55125.57 88888.00 2009-10-09 17:50:11.125 282 12640.58 87.28 55125.55 88888.00 2009-10-09 17:50:11.250 282 12640.52 87.28 55125.57 88888.00 2009-10-09 17:50:11.375 282 12640.52 87.30 55125.55 88888.00 2009-10-09 17:50:11.500 282 12640.55 87.28 55125.55 88888.00 2009-10-09 17:50:11.625 282 12640.55 87.30 55125.55 88888.00 2009-10-09 17:50:11.750 282 12640.52 87.28 55125.55 88888.00 2009-10-09 17:50:11.875 282 12640.55 87.28 55125.53 88888.00 2009-10-09 17:50:12.000 282 12640.60 87.30 55125.50 88888.00 2009-10-09 17:50:12.125 282 12640.60 87.33 55125.55 88888.00 2009-10-09 17:50:12.250 282 12640.58 87.33 55125.55 88888.00 2009-10-09 17:50:12.375 282 12640.55 87.30 55125.55 88888.00 2009-10-09 17:50:12.500 282 12640.48 87.30 55125.55 88888.00 2009-10-09 17:50:12.625 282 12640.42 87.35 55125.57 88888.00 2009-10-09 17:50:12.750 282 12640.45 87.38 55125.55 88888.00 2009-10-09 17:50:12.875 282 12640.52 87.33 55125.55 88888.00 2009-10-09 17:50:13.000 282 12640.58 87.33 55125.53 88888.00 2009-10-09 17:50:13.125 282 12640.62 87.35 55125.55 88888.00 2009-10-09 17:50:13.250 282 12640.60 87.35 55125.57 88888.00 2009-10-09 17:50:13.375 282 12640.60 87.35 55125.57 88888.00 2009-10-09 17:50:13.500 282 12640.60 87.35 55125.55 88888.00 2009-10-09 17:50:13.625 282 12640.62 87.35 55125.57 88888.00 2009-10-09 17:50:13.750 282 12640.58 87.33 55125.57 88888.00 2009-10-09 17:50:13.875 282 12640.55 87.33 55125.57 88888.00 2009-10-09 17:50:14.000 282 12640.60 87.35 55125.57 88888.00 2009-10-09 17:50:14.125 282 12640.62 87.38 55125.60 88888.00 2009-10-09 17:50:14.250 282 12640.58 87.38 55125.60 88888.00 2009-10-09 17:50:14.375 282 12640.60 87.35 55125.60 88888.00 2009-10-09 17:50:14.500 282 12640.62 87.38 55125.57 88888.00 2009-10-09 17:50:14.625 282 12640.60 87.38 55125.57 88888.00 2009-10-09 17:50:14.750 282 12640.58 87.38 55125.57 88888.00 2009-10-09 17:50:14.875 282 12640.62 87.35 55125.55 88888.00 2009-10-09 17:50:15.000 282 12640.67 87.35 55125.53 88888.00 2009-10-09 17:50:15.125 282 12640.58 87.35 55125.55 88888.00 2009-10-09 17:50:15.250 282 12640.52 87.33 55125.55 88888.00 2009-10-09 17:50:15.375 282 12640.62 87.35 55125.55 88888.00 2009-10-09 17:50:15.500 282 12640.62 87.40 55125.55 88888.00 2009-10-09 17:50:15.625 282 12640.58 87.40 55125.53 88888.00 2009-10-09 17:50:15.750 282 12640.52 87.40 55125.55 88888.00 2009-10-09 17:50:15.875 282 12640.48 87.40 55125.53 88888.00 2009-10-09 17:50:16.000 282 12640.48 87.38 55125.53 88888.00 2009-10-09 17:50:16.125 282 12640.48 87.38 55125.53 88888.00 2009-10-09 17:50:16.250 282 12640.50 87.40 55125.55 88888.00 2009-10-09 17:50:16.375 282 12640.60 87.38 55125.57 88888.00 2009-10-09 17:50:16.500 282 12640.60 87.35 55125.57 88888.00 2009-10-09 17:50:16.625 282 12640.58 87.35 55125.57 88888.00 2009-10-09 17:50:16.750 282 12640.52 87.38 55125.57 88888.00 2009-10-09 17:50:16.875 282 12640.55 87.38 55125.57 88888.00 2009-10-09 17:50:17.000 282 12640.58 87.35 55125.53 88888.00 2009-10-09 17:50:17.125 282 12640.62 87.35 55125.55 88888.00 2009-10-09 17:50:17.250 282 12640.58 87.38 55125.55 88888.00 2009-10-09 17:50:17.375 282 12640.60 87.42 55125.55 88888.00 2009-10-09 17:50:17.500 282 12640.60 87.42 55125.57 88888.00 2009-10-09 17:50:17.625 282 12640.67 87.42 55125.55 88888.00 2009-10-09 17:50:17.750 282 12640.67 87.42 55125.57 88888.00 2009-10-09 17:50:17.875 282 12640.67 87.42 55125.55 88888.00 2009-10-09 17:50:18.000 282 12640.62 87.42 55125.53 88888.00 2009-10-09 17:50:18.125 282 12640.62 87.42 55125.55 88888.00 2009-10-09 17:50:18.250 282 12640.62 87.45 55125.57 88888.00 2009-10-09 17:50:18.375 282 12640.65 87.42 55125.57 88888.00 2009-10-09 17:50:18.500 282 12640.62 87.45 55125.55 88888.00 2009-10-09 17:50:18.625 282 12640.62 87.47 55125.55 88888.00 2009-10-09 17:50:18.750 282 12640.62 87.53 55125.55 88888.00 2009-10-09 17:50:18.875 282 12640.62 87.53 55125.55 88888.00 2009-10-09 17:50:19.000 282 12640.62 87.50 55125.53 88888.00 2009-10-09 17:50:19.125 282 12640.52 87.47 55125.53 88888.00 2009-10-09 17:50:19.250 282 12640.50 87.45 55125.55 88888.00 2009-10-09 17:50:19.375 282 12640.58 87.47 55125.55 88888.00 2009-10-09 17:50:19.500 282 12640.52 87.42 55125.57 88888.00 2009-10-09 17:50:19.625 282 12640.55 87.45 55125.57 88888.00 2009-10-09 17:50:19.750 282 12640.55 87.47 55125.57 88888.00 2009-10-09 17:50:19.875 282 12640.62 87.47 55125.57 88888.00 2009-10-09 17:50:20.000 282 12640.65 87.42 55125.55 88888.00 2009-10-09 17:50:20.125 282 12640.60 87.42 55125.53 88888.00 2009-10-09 17:50:20.250 282 12640.52 87.42 55125.55 88888.00 2009-10-09 17:50:20.375 282 12640.58 87.45 55125.55 88888.00 2009-10-09 17:50:20.500 282 12640.55 87.45 55125.55 88888.00 2009-10-09 17:50:20.625 282 12640.52 87.45 55125.55 88888.00 2009-10-09 17:50:20.750 282 12640.62 87.42 55125.55 88888.00 2009-10-09 17:50:20.875 282 12640.70 87.40 55125.53 88888.00 2009-10-09 17:50:21.000 282 12640.77 87.42 55125.53 88888.00 2009-10-09 17:50:21.125 282 12640.67 87.42 55125.55 88888.00 2009-10-09 17:50:21.250 282 12640.60 87.42 55125.53 88888.00 2009-10-09 17:50:21.375 282 12640.65 87.45 55125.53 88888.00 2009-10-09 17:50:21.500 282 12640.67 87.45 55125.53 88888.00 2009-10-09 17:50:21.625 282 12640.60 87.45 55125.50 88888.00 2009-10-09 17:50:21.750 282 12640.62 87.47 55125.50 88888.00 2009-10-09 17:50:21.875 282 12640.60 87.50 55125.50 88888.00 2009-10-09 17:50:22.000 282 12640.55 87.47 55125.47 88888.00 2009-10-09 17:50:22.125 282 12640.60 87.47 55125.50 88888.00 2009-10-09 17:50:22.250 282 12640.62 87.47 55125.50 88888.00 2009-10-09 17:50:22.375 282 12640.67 87.50 55125.55 88888.00 2009-10-09 17:50:22.500 282 12640.70 87.47 55125.53 88888.00 2009-10-09 17:50:22.625 282 12640.67 87.50 55125.53 88888.00 2009-10-09 17:50:22.750 282 12640.67 87.50 55125.53 88888.00 2009-10-09 17:50:22.875 282 12640.60 87.50 55125.53 88888.00 2009-10-09 17:50:23.000 282 12640.58 87.50 55125.50 88888.00 2009-10-09 17:50:23.125 282 12640.67 87.47 55125.53 88888.00 2009-10-09 17:50:23.250 282 12640.65 87.45 55125.50 88888.00 2009-10-09 17:50:23.375 282 12640.60 87.47 55125.53 88888.00 2009-10-09 17:50:23.500 282 12640.60 87.47 55125.53 88888.00 2009-10-09 17:50:23.625 282 12640.62 87.47 55125.55 88888.00 2009-10-09 17:50:23.750 282 12640.62 87.45 55125.55 88888.00 2009-10-09 17:50:23.875 282 12640.60 87.45 55125.55 88888.00 2009-10-09 17:50:24.000 282 12640.60 87.45 55125.53 88888.00 2009-10-09 17:50:24.125 282 12640.65 87.47 55125.57 88888.00 2009-10-09 17:50:24.250 282 12640.65 87.50 55125.55 88888.00 2009-10-09 17:50:24.375 282 12640.70 87.55 55125.55 88888.00 2009-10-09 17:50:24.500 282 12640.67 87.53 55125.53 88888.00 2009-10-09 17:50:24.625 282 12640.62 87.53 55125.53 88888.00 2009-10-09 17:50:24.750 282 12640.58 87.50 55125.55 88888.00 2009-10-09 17:50:24.875 282 12640.60 87.53 55125.55 88888.00 2009-10-09 17:50:25.000 282 12640.65 87.47 55125.55 88888.00 2009-10-09 17:50:25.125 282 12640.65 87.45 55125.55 88888.00 2009-10-09 17:50:25.250 282 12640.65 87.50 55125.55 88888.00 2009-10-09 17:50:25.375 282 12640.65 87.53 55125.55 88888.00 2009-10-09 17:50:25.500 282 12640.65 87.53 55125.57 88888.00 2009-10-09 17:50:25.625 282 12640.67 87.53 55125.57 88888.00 2009-10-09 17:50:25.750 282 12640.60 87.50 55125.57 88888.00 2009-10-09 17:50:25.875 282 12640.58 87.53 55125.55 88888.00 2009-10-09 17:50:26.000 282 12640.62 87.50 55125.57 88888.00 2009-10-09 17:50:26.125 282 12640.70 87.47 55125.57 88888.00 2009-10-09 17:50:26.250 282 12640.67 87.50 55125.57 88888.00 2009-10-09 17:50:26.375 282 12640.62 87.50 55125.57 88888.00 2009-10-09 17:50:26.500 282 12640.60 87.50 55125.57 88888.00 2009-10-09 17:50:26.625 282 12640.58 87.50 55125.57 88888.00 2009-10-09 17:50:26.750 282 12640.55 87.47 55125.57 88888.00 2009-10-09 17:50:26.875 282 12640.58 87.50 55125.55 88888.00 2009-10-09 17:50:27.000 282 12640.60 87.53 55125.57 88888.00 2009-10-09 17:50:27.125 282 12640.67 87.58 55125.57 88888.00 2009-10-09 17:50:27.250 282 12640.70 87.53 55125.57 88888.00 2009-10-09 17:50:27.375 282 12640.75 87.55 55125.57 88888.00 2009-10-09 17:50:27.500 282 12640.65 87.53 55125.57 88888.00 2009-10-09 17:50:27.625 282 12640.60 87.53 55125.60 88888.00 2009-10-09 17:50:27.750 282 12640.60 87.53 55125.57 88888.00 2009-10-09 17:50:27.875 282 12640.60 87.58 55125.57 88888.00 2009-10-09 17:50:28.000 282 12640.60 87.55 55125.57 88888.00 2009-10-09 17:50:28.125 282 12640.60 87.53 55125.57 88888.00 2009-10-09 17:50:28.250 282 12640.52 87.53 55125.57 88888.00 2009-10-09 17:50:28.375 282 12640.58 87.50 55125.55 88888.00 2009-10-09 17:50:28.500 282 12640.67 87.50 55125.55 88888.00 2009-10-09 17:50:28.625 282 12640.67 87.55 55125.55 88888.00 2009-10-09 17:50:28.750 282 12640.62 87.55 55125.53 88888.00 2009-10-09 17:50:28.875 282 12640.60 87.53 55125.55 88888.00 2009-10-09 17:50:29.000 282 12640.60 87.53 55125.53 88888.00 2009-10-09 17:50:29.125 282 12640.60 87.50 55125.55 88888.00 2009-10-09 17:50:29.250 282 12640.60 87.50 55125.55 88888.00 2009-10-09 17:50:29.375 282 12640.65 87.53 55125.53 88888.00 2009-10-09 17:50:29.500 282 12640.65 87.50 55125.55 88888.00 2009-10-09 17:50:29.625 282 12640.65 87.50 55125.57 88888.00 2009-10-09 17:50:29.750 282 12640.62 87.53 55125.57 88888.00 2009-10-09 17:50:29.875 282 12640.60 87.53 55125.57 88888.00 2009-10-09 17:50:30.000 282 12640.58 87.55 55125.57 88888.00 2009-10-09 17:50:30.125 282 12640.58 87.53 55125.57 88888.00 2009-10-09 17:50:30.250 282 12640.60 87.53 55125.55 88888.00 2009-10-09 17:50:30.375 282 12640.70 87.53 55125.57 88888.00 2009-10-09 17:50:30.500 282 12640.70 87.50 55125.55 88888.00 2009-10-09 17:50:30.625 282 12640.73 87.55 55125.55 88888.00 2009-10-09 17:50:30.750 282 12640.75 87.58 55125.55 88888.00 2009-10-09 17:50:30.875 282 12640.75 87.58 55125.55 88888.00 2009-10-09 17:50:31.000 282 12640.73 87.58 55125.55 88888.00 2009-10-09 17:50:31.125 282 12640.73 87.50 55125.53 88888.00 2009-10-09 17:50:31.250 282 12640.65 87.53 55125.55 88888.00 2009-10-09 17:50:31.375 282 12640.65 87.55 55125.55 88888.00 2009-10-09 17:50:31.500 282 12640.60 87.55 55125.57 88888.00 2009-10-09 17:50:31.625 282 12640.55 87.60 55125.57 88888.00 2009-10-09 17:50:31.750 282 12640.60 87.60 55125.57 88888.00 2009-10-09 17:50:31.875 282 12640.58 87.55 55125.57 88888.00 2009-10-09 17:50:32.000 282 12640.58 87.55 55125.57 88888.00 2009-10-09 17:50:32.125 282 12640.58 87.62 55125.60 88888.00 2009-10-09 17:50:32.250 282 12640.62 87.60 55125.60 88888.00 2009-10-09 17:50:32.375 282 12640.67 87.60 55125.57 88888.00 2009-10-09 17:50:32.500 282 12640.70 87.58 55125.55 88888.00 2009-10-09 17:50:32.625 282 12640.67 87.58 55125.55 88888.00 2009-10-09 17:50:32.750 282 12640.67 87.58 55125.57 88888.00 2009-10-09 17:50:32.875 282 12640.62 87.53 55125.57 88888.00 2009-10-09 17:50:33.000 282 12640.55 87.55 55125.55 88888.00 2009-10-09 17:50:33.125 282 12640.60 87.60 55125.55 88888.00 2009-10-09 17:50:33.250 282 12640.60 87.58 55125.57 88888.00 2009-10-09 17:50:33.375 282 12640.65 87.60 55125.60 88888.00 2009-10-09 17:50:33.500 282 12640.67 87.60 55125.60 88888.00 2009-10-09 17:50:33.625 282 12640.62 87.58 55125.60 88888.00 2009-10-09 17:50:33.750 282 12640.65 87.58 55125.57 88888.00 2009-10-09 17:50:33.875 282 12640.70 87.60 55125.57 88888.00 2009-10-09 17:50:34.000 282 12640.70 87.58 55125.55 88888.00 2009-10-09 17:50:34.125 282 12640.70 87.53 55125.55 88888.00 2009-10-09 17:50:34.250 282 12640.70 87.53 55125.57 88888.00 2009-10-09 17:50:34.375 282 12640.75 87.55 55125.55 88888.00 2009-10-09 17:50:34.500 282 12640.75 87.60 55125.55 88888.00 2009-10-09 17:50:34.625 282 12640.73 87.60 55125.55 88888.00 2009-10-09 17:50:34.750 282 12640.67 87.60 55125.55 88888.00 2009-10-09 17:50:34.875 282 12640.70 87.62 55125.55 88888.00 2009-10-09 17:50:35.000 282 12640.70 87.58 55125.55 88888.00 2009-10-09 17:50:35.125 282 12640.65 87.58 55125.60 88888.00 2009-10-09 17:50:35.250 282 12640.65 87.60 55125.62 88888.00 2009-10-09 17:50:35.375 282 12640.70 87.60 55125.60 88888.00 2009-10-09 17:50:35.500 282 12640.75 87.58 55125.57 88888.00 2009-10-09 17:50:35.625 282 12640.83 87.58 55125.57 88888.00 2009-10-09 17:50:35.750 282 12640.80 87.58 55125.57 88888.00 2009-10-09 17:50:35.875 282 12640.80 87.58 55125.60 88888.00 2009-10-09 17:50:36.000 282 12640.75 87.58 55125.60 88888.00 2009-10-09 17:50:36.125 282 12640.75 87.60 55125.60 88888.00 2009-10-09 17:50:36.250 282 12640.73 87.60 55125.62 88888.00 2009-10-09 17:50:36.375 282 12640.73 87.60 55125.60 88888.00 2009-10-09 17:50:36.500 282 12640.75 87.60 55125.60 88888.00 2009-10-09 17:50:36.625 282 12640.77 87.62 55125.60 88888.00 2009-10-09 17:50:36.750 282 12640.77 87.60 55125.62 88888.00 2009-10-09 17:50:36.875 282 12640.80 87.62 55125.62 88888.00 2009-10-09 17:50:37.000 282 12640.77 87.58 55125.60 88888.00 2009-10-09 17:50:37.125 282 12640.77 87.60 55125.60 88888.00 2009-10-09 17:50:37.250 282 12640.70 87.60 55125.60 88888.00 2009-10-09 17:50:37.375 282 12640.77 87.60 55125.57 88888.00 2009-10-09 17:50:37.500 282 12640.83 87.58 55125.57 88888.00 2009-10-09 17:50:37.625 282 12640.80 87.58 55125.57 88888.00 2009-10-09 17:50:37.750 282 12640.80 87.62 55125.57 88888.00 2009-10-09 17:50:37.875 282 12640.80 87.60 55125.57 88888.00 2009-10-09 17:50:38.000 282 12640.80 87.62 55125.55 88888.00 2009-10-09 17:50:38.125 282 12640.83 87.60 55125.57 88888.00 2009-10-09 17:50:38.250 282 12640.80 87.58 55125.60 88888.00 2009-10-09 17:50:38.375 282 12640.75 87.58 55125.57 88888.00 2009-10-09 17:50:38.500 282 12640.70 87.62 55125.57 88888.00 2009-10-09 17:50:38.625 282 12640.73 87.60 55125.57 88888.00 2009-10-09 17:50:38.750 282 12640.75 87.60 55125.55 88888.00 2009-10-09 17:50:38.875 282 12640.80 87.58 55125.55 88888.00 2009-10-09 17:50:39.000 282 12640.80 87.58 55125.55 88888.00 2009-10-09 17:50:39.125 282 12640.83 87.60 55125.57 88888.00 2009-10-09 17:50:39.250 282 12640.77 87.60 55125.57 88888.00 2009-10-09 17:50:39.375 282 12640.75 87.60 55125.57 88888.00 2009-10-09 17:50:39.500 282 12640.75 87.60 55125.57 88888.00 2009-10-09 17:50:39.625 282 12640.75 87.60 55125.57 88888.00 2009-10-09 17:50:39.750 282 12640.83 87.62 55125.57 88888.00 2009-10-09 17:50:39.875 282 12640.85 87.60 55125.57 88888.00 2009-10-09 17:50:40.000 282 12640.80 87.60 55125.57 88888.00 2009-10-09 17:50:40.125 282 12640.77 87.60 55125.57 88888.00 2009-10-09 17:50:40.250 282 12640.75 87.60 55125.57 88888.00 2009-10-09 17:50:40.375 282 12640.83 87.60 55125.60 88888.00 2009-10-09 17:50:40.500 282 12640.83 87.60 55125.60 88888.00 2009-10-09 17:50:40.625 282 12640.83 87.60 55125.62 88888.00 2009-10-09 17:50:40.750 282 12640.80 87.60 55125.60 88888.00 2009-10-09 17:50:40.875 282 12640.80 87.60 55125.60 88888.00 2009-10-09 17:50:41.000 282 12640.80 87.60 55125.60 88888.00 2009-10-09 17:50:41.125 282 12640.77 87.62 55125.57 88888.00 2009-10-09 17:50:41.250 282 12640.75 87.62 55125.60 88888.00 2009-10-09 17:50:41.375 282 12640.80 87.62 55125.57 88888.00 2009-10-09 17:50:41.500 282 12640.83 87.62 55125.57 88888.00 2009-10-09 17:50:41.625 282 12640.80 87.62 55125.60 88888.00 2009-10-09 17:50:41.750 282 12640.75 87.62 55125.62 88888.00 2009-10-09 17:50:41.875 282 12640.70 87.62 55125.62 88888.00 2009-10-09 17:50:42.000 282 12640.73 87.60 55125.57 88888.00 2009-10-09 17:50:42.125 282 12640.77 87.58 55125.55 88888.00 2009-10-09 17:50:42.250 282 12640.77 87.60 55125.57 88888.00 2009-10-09 17:50:42.375 282 12640.77 87.60 55125.57 88888.00 2009-10-09 17:50:42.500 282 12640.80 87.60 55125.57 88888.00 2009-10-09 17:50:42.625 282 12640.80 87.65 55125.60 88888.00 2009-10-09 17:50:42.750 282 12640.85 87.65 55125.60 88888.00 2009-10-09 17:50:42.875 282 12640.88 87.60 55125.57 88888.00 2009-10-09 17:50:43.000 282 12640.83 87.58 55125.55 88888.00 2009-10-09 17:50:43.125 282 12640.80 87.60 55125.57 88888.00 2009-10-09 17:50:43.250 282 12640.83 87.60 55125.57 88888.00 2009-10-09 17:50:43.375 282 12640.83 87.58 55125.55 88888.00 2009-10-09 17:50:43.500 282 12640.80 87.58 55125.55 88888.00 2009-10-09 17:50:43.625 282 12640.90 87.62 55125.55 88888.00 2009-10-09 17:50:43.750 282 12640.95 87.65 55125.53 88888.00 2009-10-09 17:50:43.875 282 12640.95 87.62 55125.55 88888.00 2009-10-09 17:50:44.000 282 12640.92 87.60 55125.53 88888.00 2009-10-09 17:50:44.125 282 12640.90 87.55 55125.53 88888.00 2009-10-09 17:50:44.250 282 12640.90 87.55 55125.55 88888.00 2009-10-09 17:50:44.375 282 12640.90 87.60 55125.57 88888.00 2009-10-09 17:50:44.500 282 12640.85 87.62 55125.57 88888.00 2009-10-09 17:50:44.625 282 12640.88 87.62 55125.57 88888.00 2009-10-09 17:50:44.750 282 12640.88 87.62 55125.57 88888.00 2009-10-09 17:50:44.875 282 12640.88 87.60 55125.60 88888.00 2009-10-09 17:50:45.000 282 12640.88 87.62 55125.57 88888.00 2009-10-09 17:50:45.125 282 12640.88 87.62 55125.55 88888.00 2009-10-09 17:50:45.250 282 12640.83 87.62 55125.57 88888.00 2009-10-09 17:50:45.375 282 12640.88 87.62 55125.57 88888.00 2009-10-09 17:50:45.500 282 12640.88 87.62 55125.57 88888.00 2009-10-09 17:50:45.625 282 12640.90 87.62 55125.57 88888.00 2009-10-09 17:50:45.750 282 12640.90 87.65 55125.57 88888.00 2009-10-09 17:50:45.875 282 12640.83 87.62 55125.57 88888.00 2009-10-09 17:50:46.000 282 12640.77 87.60 55125.57 88888.00 2009-10-09 17:50:46.125 282 12640.77 87.60 55125.57 88888.00 2009-10-09 17:50:46.250 282 12640.88 87.60 55125.57 88888.00 2009-10-09 17:50:46.375 282 12640.92 87.58 55125.55 88888.00 2009-10-09 17:50:46.500 282 12640.83 87.60 55125.57 88888.00 2009-10-09 17:50:46.625 282 12640.75 87.62 55125.60 88888.00 2009-10-09 17:50:46.750 282 12640.77 87.60 55125.60 88888.00 2009-10-09 17:50:46.875 282 12640.85 87.62 55125.57 88888.00 2009-10-09 17:50:47.000 282 12640.90 87.65 55125.57 88888.00 2009-10-09 17:50:47.125 282 12640.90 87.65 55125.60 88888.00 2009-10-09 17:50:47.250 282 12640.83 87.67 55125.60 88888.00 2009-10-09 17:50:47.375 282 12640.90 87.65 55125.60 88888.00 2009-10-09 17:50:47.500 282 12640.90 87.60 55125.60 88888.00 2009-10-09 17:50:47.625 282 12640.88 87.58 55125.60 88888.00 2009-10-09 17:50:47.750 282 12640.85 87.60 55125.55 88888.00 2009-10-09 17:50:47.875 282 12640.80 87.60 55125.55 88888.00 2009-10-09 17:50:48.000 282 12640.83 87.65 55125.57 88888.00 2009-10-09 17:50:48.125 282 12640.88 87.65 55125.60 88888.00 2009-10-09 17:50:48.250 282 12640.92 87.65 55125.60 88888.00 2009-10-09 17:50:48.375 282 12640.90 87.62 55125.60 88888.00 2009-10-09 17:50:48.500 282 12640.88 87.62 55125.60 88888.00 2009-10-09 17:50:48.625 282 12640.88 87.62 55125.57 88888.00 2009-10-09 17:50:48.750 282 12640.88 87.65 55125.60 88888.00 2009-10-09 17:50:48.875 282 12640.88 87.62 55125.60 88888.00 2009-10-09 17:50:49.000 282 12640.88 87.58 55125.55 88888.00 2009-10-09 17:50:49.125 282 12640.85 87.58 55125.57 88888.00 2009-10-09 17:50:49.250 282 12640.85 87.60 55125.57 88888.00 2009-10-09 17:50:49.375 282 12640.85 87.60 55125.55 88888.00 2009-10-09 17:50:49.500 282 12640.83 87.60 55125.55 88888.00 2009-10-09 17:50:49.625 282 12640.85 87.60 55125.57 88888.00 2009-10-09 17:50:49.750 282 12640.88 87.65 55125.60 88888.00 2009-10-09 17:50:49.875 282 12640.90 87.65 55125.60 88888.00 2009-10-09 17:50:50.000 282 12640.92 87.65 55125.57 88888.00 2009-10-09 17:50:50.125 282 12640.90 87.62 55125.57 88888.00 2009-10-09 17:50:50.250 282 12640.90 87.62 55125.62 88888.00 2009-10-09 17:50:50.375 282 12640.92 87.60 55125.62 88888.00 2009-10-09 17:50:50.500 282 12640.92 87.65 55125.62 88888.00 2009-10-09 17:50:50.625 282 12640.83 87.62 55125.62 88888.00 2009-10-09 17:50:50.750 282 12640.77 87.60 55125.62 88888.00 2009-10-09 17:50:50.875 282 12640.88 87.60 55125.62 88888.00 2009-10-09 17:50:51.000 282 12640.90 87.60 55125.60 88888.00 2009-10-09 17:50:51.125 282 12640.88 87.58 55125.60 88888.00 2009-10-09 17:50:51.250 282 12640.80 87.55 55125.60 88888.00 2009-10-09 17:50:51.375 282 12640.85 87.58 55125.62 88888.00 2009-10-09 17:50:51.500 282 12640.88 87.60 55125.60 88888.00 2009-10-09 17:50:51.625 282 12640.88 87.60 55125.60 88888.00 2009-10-09 17:50:51.750 282 12640.88 87.60 55125.62 88888.00 2009-10-09 17:50:51.875 282 12640.90 87.60 55125.62 88888.00 2009-10-09 17:50:52.000 282 12640.88 87.60 55125.62 88888.00 2009-10-09 17:50:52.125 282 12640.88 87.62 55125.65 88888.00 2009-10-09 17:50:52.250 282 12640.85 87.60 55125.62 88888.00 2009-10-09 17:50:52.375 282 12640.85 87.60 55125.62 88888.00 2009-10-09 17:50:52.500 282 12640.90 87.58 55125.62 88888.00 2009-10-09 17:50:52.625 282 12640.88 87.60 55125.60 88888.00 2009-10-09 17:50:52.750 282 12640.88 87.62 55125.62 88888.00 2009-10-09 17:50:52.875 282 12640.90 87.60 55125.62 88888.00 2009-10-09 17:50:53.000 282 12640.95 87.60 55125.62 88888.00 2009-10-09 17:50:53.125 282 12640.95 87.60 55125.65 88888.00 2009-10-09 17:50:53.250 282 12640.90 87.60 55125.65 88888.00 2009-10-09 17:50:53.375 282 12640.90 87.65 55125.62 88888.00 2009-10-09 17:50:53.500 282 12640.88 87.60 55125.62 88888.00 2009-10-09 17:50:53.625 282 12640.92 87.60 55125.62 88888.00 2009-10-09 17:50:53.750 282 12640.92 87.58 55125.65 88888.00 2009-10-09 17:50:53.875 282 12640.90 87.58 55125.62 88888.00 2009-10-09 17:50:54.000 282 12640.95 87.58 55125.62 88888.00 2009-10-09 17:50:54.125 282 12641.02 87.60 55125.62 88888.00 2009-10-09 17:50:54.250 282 12641.00 87.60 55125.62 88888.00 2009-10-09 17:50:54.375 282 12640.98 87.62 55125.60 88888.00 2009-10-09 17:50:54.500 282 12640.92 87.60 55125.60 88888.00 2009-10-09 17:50:54.625 282 12640.85 87.58 55125.60 88888.00 2009-10-09 17:50:54.750 282 12640.83 87.60 55125.57 88888.00 2009-10-09 17:50:54.875 282 12640.88 87.60 55125.60 88888.00 2009-10-09 17:50:55.000 282 12640.90 87.58 55125.57 88888.00 2009-10-09 17:50:55.125 282 12640.88 87.60 55125.60 88888.00 2009-10-09 17:50:55.250 282 12640.85 87.55 55125.60 88888.00 2009-10-09 17:50:55.375 282 12640.90 87.55 55125.57 88888.00 2009-10-09 17:50:55.500 282 12640.98 87.58 55125.60 88888.00 2009-10-09 17:50:55.625 282 12640.95 87.60 55125.60 88888.00 2009-10-09 17:50:55.750 282 12640.95 87.55 55125.60 88888.00 2009-10-09 17:50:55.875 282 12640.90 87.58 55125.57 88888.00 2009-10-09 17:50:56.000 282 12640.90 87.58 55125.57 88888.00 2009-10-09 17:50:56.125 282 12640.88 87.62 55125.60 88888.00 2009-10-09 17:50:56.250 282 12640.90 87.60 55125.60 88888.00 2009-10-09 17:50:56.375 282 12640.95 87.58 55125.60 88888.00 2009-10-09 17:50:56.500 282 12640.98 87.58 55125.62 88888.00 2009-10-09 17:50:56.625 282 12641.00 87.60 55125.60 88888.00 2009-10-09 17:50:56.750 282 12641.02 87.62 55125.62 88888.00 2009-10-09 17:50:56.875 282 12641.00 87.62 55125.62 88888.00 2009-10-09 17:50:57.000 282 12641.02 87.60 55125.62 88888.00 2009-10-09 17:50:57.125 282 12641.05 87.60 55125.65 88888.00 2009-10-09 17:50:57.250 282 12640.95 87.60 55125.62 88888.00 2009-10-09 17:50:57.375 282 12640.95 87.60 55125.62 88888.00 2009-10-09 17:50:57.500 282 12640.95 87.58 55125.65 88888.00 2009-10-09 17:50:57.625 282 12640.92 87.58 55125.65 88888.00 2009-10-09 17:50:57.750 282 12640.95 87.55 55125.65 88888.00 2009-10-09 17:50:57.875 282 12640.90 87.55 55125.68 88888.00 2009-10-09 17:50:58.000 282 12640.95 87.58 55125.65 88888.00 2009-10-09 17:50:58.125 282 12640.95 87.58 55125.68 88888.00 2009-10-09 17:50:58.250 282 12640.90 87.55 55125.68 88888.00 2009-10-09 17:50:58.375 282 12640.95 87.53 55125.65 88888.00 2009-10-09 17:50:58.500 282 12640.90 87.53 55125.65 88888.00 2009-10-09 17:50:58.625 282 12640.95 87.53 55125.65 88888.00 2009-10-09 17:50:58.750 282 12640.95 87.55 55125.68 88888.00 2009-10-09 17:50:58.875 282 12640.92 87.55 55125.68 88888.00 2009-10-09 17:50:59.000 282 12640.95 87.55 55125.62 88888.00 2009-10-09 17:50:59.125 282 12640.90 87.53 55125.62 88888.00 2009-10-09 17:50:59.250 282 12640.90 87.55 55125.65 88888.00 2009-10-09 17:50:59.375 282 12640.95 87.53 55125.65 88888.00 2009-10-09 17:50:59.500 282 12640.95 87.55 55125.65 88888.00 2009-10-09 17:50:59.625 282 12640.95 87.58 55125.65 88888.00 2009-10-09 17:50:59.750 282 12640.95 87.55 55125.65 88888.00 2009-10-09 17:50:59.875 282 12640.95 87.53 55125.62 88888.00 2009-10-09 17:51:00.000 282 12640.95 87.53 55125.65 88888.00 2009-10-09 17:51:00.125 282 12640.95 87.53 55125.68 88888.00 2009-10-09 17:51:00.250 282 12640.95 87.55 55125.65 88888.00 2009-10-09 17:51:00.375 282 12640.95 87.53 55125.62 88888.00 2009-10-09 17:51:00.500 282 12640.92 87.53 55125.65 88888.00 2009-10-09 17:51:00.625 282 12640.95 87.55 55125.68 88888.00 2009-10-09 17:51:00.750 282 12641.00 87.53 55125.68 88888.00 2009-10-09 17:51:00.875 282 12640.95 87.55 55125.65 88888.00 2009-10-09 17:51:01.000 282 12640.88 87.53 55125.65 88888.00 2009-10-09 17:51:01.125 282 12640.88 87.55 55125.65 88888.00 2009-10-09 17:51:01.250 282 12640.92 87.53 55125.65 88888.00 2009-10-09 17:51:01.375 282 12640.98 87.53 55125.65 88888.00 2009-10-09 17:51:01.500 282 12640.98 87.53 55125.65 88888.00 2009-10-09 17:51:01.625 282 12640.95 87.53 55125.65 88888.00 2009-10-09 17:51:01.750 282 12640.90 87.55 55125.65 88888.00 2009-10-09 17:51:01.875 282 12640.92 87.50 55125.65 88888.00 2009-10-09 17:51:02.000 282 12640.95 87.47 55125.62 88888.00 2009-10-09 17:51:02.125 282 12640.95 87.47 55125.65 88888.00 2009-10-09 17:51:02.250 282 12640.95 87.45 55125.65 88888.00 2009-10-09 17:51:02.375 282 12640.95 87.47 55125.68 88888.00 2009-10-09 17:51:02.500 282 12640.90 87.47 55125.68 88888.00 2009-10-09 17:51:02.625 282 12640.85 87.45 55125.65 88888.00 2009-10-09 17:51:02.750 282 12640.88 87.45 55125.65 88888.00 2009-10-09 17:51:02.875 282 12640.85 87.47 55125.68 88888.00 2009-10-09 17:51:03.000 282 12640.92 87.55 55125.68 88888.00 2009-10-09 17:51:03.125 282 12640.98 87.50 55125.68 88888.00 2009-10-09 17:51:03.250 282 12640.92 87.47 55125.70 88888.00 2009-10-09 17:51:03.375 282 12640.90 87.50 55125.70 88888.00 2009-10-09 17:51:03.500 282 12640.92 87.50 55125.70 88888.00 2009-10-09 17:51:03.625 282 12640.95 87.50 55125.65 88888.00 2009-10-09 17:51:03.750 282 12640.95 87.50 55125.65 88888.00 2009-10-09 17:51:03.875 282 12640.95 87.47 55125.65 88888.00 2009-10-09 17:51:04.000 282 12640.95 87.50 55125.68 88888.00 2009-10-09 17:51:04.125 282 12640.92 87.50 55125.68 88888.00 2009-10-09 17:51:04.250 282 12640.92 87.53 55125.68 88888.00 2009-10-09 17:51:04.375 282 12640.90 87.53 55125.65 88888.00 2009-10-09 17:51:04.500 282 12640.83 87.47 55125.68 88888.00 2009-10-09 17:51:04.625 282 12640.88 87.50 55125.68 88888.00 2009-10-09 17:51:04.750 282 12640.90 87.50 55125.68 88888.00 2009-10-09 17:51:04.875 282 12640.95 87.50 55125.65 88888.00 2009-10-09 17:51:05.000 282 12641.05 87.50 55125.65 88888.00 2009-10-09 17:51:05.125 282 12641.08 87.45 55125.65 88888.00 2009-10-09 17:51:05.250 282 12641.02 87.47 55125.65 88888.00 2009-10-09 17:51:05.375 282 12640.95 87.47 55125.68 88888.00 2009-10-09 17:51:05.500 282 12640.95 87.47 55125.68 88888.00 2009-10-09 17:51:05.625 282 12641.02 87.47 55125.70 88888.00 2009-10-09 17:51:05.750 282 12641.00 87.47 55125.70 88888.00 2009-10-09 17:51:05.875 282 12640.95 87.47 55125.72 88888.00 2009-10-09 17:51:06.000 282 12640.95 87.47 55125.68 88888.00 2009-10-09 17:51:06.125 282 12640.95 87.50 55125.70 88888.00 2009-10-09 17:51:06.250 282 12640.95 87.50 55125.72 88888.00 2009-10-09 17:51:06.375 282 12641.00 87.50 55125.75 88888.00 2009-10-09 17:51:06.500 282 12640.90 87.50 55125.70 88888.00 2009-10-09 17:51:06.625 282 12640.88 87.47 55125.70 88888.00 2009-10-09 17:51:06.750 282 12640.92 87.50 55125.70 88888.00 2009-10-09 17:51:06.875 282 12640.90 87.47 55125.70 88888.00 2009-10-09 17:51:07.000 282 12640.92 87.45 55125.65 88888.00 2009-10-09 17:51:07.125 282 12640.90 87.45 55125.65 88888.00 2009-10-09 17:51:07.250 282 12640.90 87.40 55125.70 88888.00 2009-10-09 17:51:07.375 282 12640.95 87.42 55125.68 88888.00 2009-10-09 17:51:07.500 282 12640.90 87.40 55125.65 88888.00 2009-10-09 17:51:07.625 282 12640.90 87.38 55125.65 88888.00 2009-10-09 17:51:07.750 282 12640.92 87.40 55125.68 88888.00 2009-10-09 17:51:07.875 282 12640.92 87.40 55125.68 88888.00 2009-10-09 17:51:08.000 282 12640.92 87.38 55125.65 88888.00 2009-10-09 17:51:08.125 282 12640.90 87.42 55125.68 88888.00 2009-10-09 17:51:08.250 282 12640.90 87.42 55125.68 88888.00 2009-10-09 17:51:08.375 282 12640.88 87.42 55125.68 88888.00 2009-10-09 17:51:08.500 282 12640.83 87.40 55125.68 88888.00 2009-10-09 17:51:08.625 282 12640.85 87.40 55125.65 88888.00 2009-10-09 17:51:08.750 282 12640.90 87.40 55125.68 88888.00 2009-10-09 17:51:08.875 282 12640.95 87.38 55125.68 88888.00 2009-10-09 17:51:09.000 282 12640.90 87.35 55125.68 88888.00 2009-10-09 17:51:09.125 282 12640.85 87.40 55125.68 88888.00 2009-10-09 17:51:09.250 282 12640.85 87.38 55125.70 88888.00 2009-10-09 17:51:09.375 282 12640.90 87.40 55125.70 88888.00 2009-10-09 17:51:09.500 282 12640.92 87.42 55125.70 88888.00 2009-10-09 17:51:09.625 282 12640.92 87.40 55125.68 88888.00 2009-10-09 17:51:09.750 282 12640.92 87.40 55125.70 88888.00 2009-10-09 17:51:09.875 282 12641.00 87.38 55125.70 88888.00 2009-10-09 17:51:10.000 282 12640.98 87.38 55125.68 88888.00 2009-10-09 17:51:10.125 282 12640.98 87.38 55125.70 88888.00 2009-10-09 17:51:10.250 282 12640.92 87.40 55125.72 88888.00 2009-10-09 17:51:10.375 282 12640.88 87.38 55125.70 88888.00 2009-10-09 17:51:10.500 282 12640.95 87.38 55125.72 88888.00 2009-10-09 17:51:10.625 282 12641.02 87.38 55125.70 88888.00 2009-10-09 17:51:10.750 282 12641.05 87.38 55125.68 88888.00 2009-10-09 17:51:10.875 282 12640.98 87.38 55125.72 88888.00 2009-10-09 17:51:11.000 282 12640.95 87.38 55125.72 88888.00 2009-10-09 17:51:11.125 282 12640.90 87.40 55125.75 88888.00 2009-10-09 17:51:11.250 282 12640.92 87.40 55125.75 88888.00 2009-10-09 17:51:11.375 282 12640.95 87.40 55125.70 88888.00 2009-10-09 17:51:11.500 282 12640.92 87.42 55125.75 88888.00 2009-10-09 17:51:11.625 282 12640.92 87.42 55125.75 88888.00 2009-10-09 17:51:11.750 282 12640.95 87.38 55125.75 88888.00 2009-10-09 17:51:11.875 282 12640.90 87.38 55125.75 88888.00 2009-10-09 17:51:12.000 282 12640.95 87.35 55125.72 88888.00 2009-10-09 17:51:12.125 282 12640.98 87.35 55125.75 88888.00 2009-10-09 17:51:12.250 282 12640.92 87.38 55125.75 88888.00 2009-10-09 17:51:12.375 282 12640.95 87.35 55125.72 88888.00 2009-10-09 17:51:12.500 282 12641.02 87.35 55125.70 88888.00 2009-10-09 17:51:12.625 282 12641.05 87.35 55125.72 88888.00 2009-10-09 17:51:12.750 282 12641.02 87.35 55125.70 88888.00 2009-10-09 17:51:12.875 282 12640.95 87.33 55125.70 88888.00 2009-10-09 17:51:13.000 282 12641.00 87.30 55125.70 88888.00 2009-10-09 17:51:13.125 282 12641.00 87.33 55125.70 88888.00 2009-10-09 17:51:13.250 282 12641.02 87.30 55125.78 88888.00 2009-10-09 17:51:13.375 282 12641.05 87.28 55125.75 88888.00 2009-10-09 17:51:13.500 282 12640.95 87.28 55125.72 88888.00 2009-10-09 17:51:13.625 282 12641.00 87.30 55125.72 88888.00 2009-10-09 17:51:13.750 282 12641.02 87.30 55125.72 88888.00 2009-10-09 17:51:13.875 282 12640.98 87.30 55125.78 88888.00 2009-10-09 17:51:14.000 282 12640.95 87.30 55125.70 88888.00 2009-10-09 17:51:14.125 282 12640.90 87.28 55125.72 88888.00 2009-10-09 17:51:14.250 282 12640.85 87.28 55125.72 88888.00 2009-10-09 17:51:14.375 282 12640.90 87.28 55125.72 88888.00 2009-10-09 17:51:14.500 282 12640.98 87.30 55125.78 88888.00 2009-10-09 17:51:14.625 282 12641.00 87.30 55125.78 88888.00 2009-10-09 17:51:14.750 282 12640.98 87.28 55125.75 88888.00 2009-10-09 17:51:14.875 282 12640.98 87.28 55125.72 88888.00 2009-10-09 17:51:15.000 282 12641.00 87.25 55125.70 88888.00 2009-10-09 17:51:15.125 282 12640.98 87.25 55125.70 88888.00 2009-10-09 17:51:15.250 282 12640.88 87.28 55125.72 88888.00 2009-10-09 17:51:15.375 282 12640.90 87.30 55125.75 88888.00 2009-10-09 17:51:15.500 282 12640.95 87.28 55125.72 88888.00 2009-10-09 17:51:15.625 282 12640.92 87.28 55125.70 88888.00 2009-10-09 17:51:15.750 282 12640.90 87.25 55125.68 88888.00 2009-10-09 17:51:15.875 282 12640.92 87.25 55125.68 88888.00 2009-10-09 17:51:16.000 282 12640.98 87.25 55125.68 88888.00 2009-10-09 17:51:16.125 282 12640.95 87.22 55125.70 88888.00 2009-10-09 17:51:16.250 282 12640.85 87.25 55125.70 88888.00 2009-10-09 17:51:16.375 282 12640.85 87.28 55125.70 88888.00 2009-10-09 17:51:16.500 282 12640.85 87.25 55125.70 88888.00 2009-10-09 17:51:16.625 282 12640.88 87.28 55125.70 88888.00 2009-10-09 17:51:16.750 282 12640.92 87.28 55125.72 88888.00 2009-10-09 17:51:16.875 282 12640.92 87.28 55125.72 88888.00 2009-10-09 17:51:17.000 282 12640.90 87.28 55125.68 88888.00 2009-10-09 17:51:17.125 282 12640.90 87.22 55125.68 88888.00 2009-10-09 17:51:17.250 282 12640.85 87.20 55125.72 88888.00 2009-10-09 17:51:17.375 282 12640.85 87.25 55125.72 88888.00 2009-10-09 17:51:17.500 282 12640.83 87.25 55125.75 88888.00 2009-10-09 17:51:17.625 282 12640.90 87.22 55125.72 88888.00 2009-10-09 17:51:17.750 282 12640.90 87.25 55125.72 88888.00 2009-10-09 17:51:17.875 282 12640.88 87.22 55125.72 88888.00 2009-10-09 17:51:18.000 282 12640.83 87.22 55125.70 88888.00 2009-10-09 17:51:18.125 282 12640.85 87.25 55125.75 88888.00 2009-10-09 17:51:18.250 282 12640.85 87.20 55125.75 88888.00 2009-10-09 17:51:18.375 282 12640.85 87.17 55125.75 88888.00 2009-10-09 17:51:18.500 282 12640.83 87.20 55125.75 88888.00 2009-10-09 17:51:18.625 282 12640.88 87.20 55125.75 88888.00 2009-10-09 17:51:18.750 282 12640.95 87.20 55125.78 88888.00 2009-10-09 17:51:18.875 282 12640.98 87.20 55125.78 88888.00 2009-10-09 17:51:19.000 282 12640.98 87.17 55125.75 88888.00 2009-10-09 17:51:19.125 282 12640.92 87.12 55125.78 88888.00 2009-10-09 17:51:19.250 282 12640.90 87.15 55125.78 88888.00 2009-10-09 17:51:19.375 282 12640.90 87.17 55125.78 88888.00 2009-10-09 17:51:19.500 282 12640.90 87.17 55125.75 88888.00 2009-10-09 17:51:19.625 282 12640.95 87.15 55125.75 88888.00 2009-10-09 17:51:19.750 282 12640.92 87.20 55125.80 88888.00 2009-10-09 17:51:19.875 282 12640.90 87.20 55125.78 88888.00 2009-10-09 17:51:20.000 282 12640.90 87.17 55125.78 88888.00 2009-10-09 17:51:20.125 282 12640.98 87.20 55125.80 88888.00 2009-10-09 17:51:20.250 282 12640.98 87.17 55125.80 88888.00 2009-10-09 17:51:20.375 282 12640.92 87.20 55125.78 88888.00 2009-10-09 17:51:20.500 282 12640.95 87.17 55125.78 88888.00 2009-10-09 17:51:20.625 282 12640.98 87.17 55125.78 88888.00 2009-10-09 17:51:20.750 282 12640.98 87.17 55125.78 88888.00 2009-10-09 17:51:20.875 282 12640.95 87.15 55125.75 88888.00 2009-10-09 17:51:21.000 282 12640.92 87.12 55125.75 88888.00 2009-10-09 17:51:21.125 282 12640.90 87.15 55125.75 88888.00 2009-10-09 17:51:21.250 282 12640.95 87.15 55125.78 88888.00 2009-10-09 17:51:21.375 282 12640.92 87.15 55125.78 88888.00 2009-10-09 17:51:21.500 282 12640.92 87.17 55125.78 88888.00 2009-10-09 17:51:21.625 282 12640.92 87.17 55125.75 88888.00 2009-10-09 17:51:21.750 282 12640.95 87.17 55125.75 88888.00 2009-10-09 17:51:21.875 282 12640.98 87.15 55125.75 88888.00 2009-10-09 17:51:22.000 282 12640.95 87.15 55125.75 88888.00 2009-10-09 17:51:22.125 282 12640.95 87.15 55125.78 88888.00 2009-10-09 17:51:22.250 282 12640.95 87.15 55125.75 88888.00 2009-10-09 17:51:22.375 282 12641.00 87.15 55125.72 88888.00 2009-10-09 17:51:22.500 282 12641.05 87.15 55125.72 88888.00 2009-10-09 17:51:22.625 282 12641.05 87.15 55125.75 88888.00 2009-10-09 17:51:22.750 282 12641.00 87.12 55125.75 88888.00 2009-10-09 17:51:22.875 282 12641.00 87.12 55125.75 88888.00 2009-10-09 17:51:23.000 282 12640.98 87.15 55125.72 88888.00 2009-10-09 17:51:23.125 282 12640.92 87.15 55125.75 88888.00 2009-10-09 17:51:23.250 282 12640.85 87.15 55125.78 88888.00 2009-10-09 17:51:23.375 282 12640.95 87.15 55125.78 88888.00 2009-10-09 17:51:23.500 282 12641.00 87.12 55125.75 88888.00 2009-10-09 17:51:23.625 282 12641.00 87.12 55125.78 88888.00 2009-10-09 17:51:23.750 282 12641.05 87.10 55125.75 88888.00 2009-10-09 17:51:23.875 282 12641.05 87.10 55125.72 88888.00 2009-10-09 17:51:24.000 282 12641.02 87.10 55125.72 88888.00 2009-10-09 17:51:24.125 282 12641.00 87.12 55125.75 88888.00 2009-10-09 17:51:24.250 282 12641.00 87.12 55125.75 88888.00 2009-10-09 17:51:24.375 282 12641.02 87.12 55125.75 88888.00 2009-10-09 17:51:24.500 282 12641.02 87.12 55125.75 88888.00 2009-10-09 17:51:24.625 282 12641.05 87.12 55125.78 88888.00 2009-10-09 17:51:24.750 282 12641.05 87.15 55125.78 88888.00 2009-10-09 17:51:24.875 282 12641.02 87.15 55125.78 88888.00 2009-10-09 17:51:25.000 282 12641.05 87.12 55125.78 88888.00 2009-10-09 17:51:25.125 282 12641.02 87.12 55125.78 88888.00 2009-10-09 17:51:25.250 282 12640.92 87.12 55125.80 88888.00 2009-10-09 17:51:25.375 282 12640.92 87.15 55125.80 88888.00 2009-10-09 17:51:25.500 282 12640.98 87.12 55125.78 88888.00 2009-10-09 17:51:25.625 282 12641.02 87.10 55125.78 88888.00 2009-10-09 17:51:25.750 282 12641.00 87.12 55125.78 88888.00 2009-10-09 17:51:25.875 282 12640.90 87.12 55125.78 88888.00 2009-10-09 17:51:26.000 282 12640.90 87.12 55125.80 88888.00 2009-10-09 17:51:26.125 282 12640.98 87.12 55125.78 88888.00 2009-10-09 17:51:26.250 282 12640.98 87.12 55125.78 88888.00 2009-10-09 17:51:26.375 282 12641.05 87.10 55125.78 88888.00 2009-10-09 17:51:26.500 282 12641.00 87.10 55125.78 88888.00 2009-10-09 17:51:26.625 282 12641.00 87.12 55125.80 88888.00 2009-10-09 17:51:26.750 282 12640.98 87.15 55125.80 88888.00 2009-10-09 17:51:26.875 282 12640.98 87.12 55125.78 88888.00 2009-10-09 17:51:27.000 282 12641.02 87.10 55125.75 88888.00 2009-10-09 17:51:27.125 282 12641.00 87.10 55125.78 88888.00 2009-10-09 17:51:27.250 282 12640.90 87.10 55125.78 88888.00 2009-10-09 17:51:27.375 282 12640.85 87.10 55125.75 88888.00 2009-10-09 17:51:27.500 282 12640.88 87.08 55125.75 88888.00 2009-10-09 17:51:27.625 282 12640.92 87.08 55125.78 88888.00 2009-10-09 17:51:27.750 282 12640.98 87.10 55125.80 88888.00 2009-10-09 17:51:27.875 282 12640.98 87.08 55125.80 88888.00 2009-10-09 17:51:28.000 282 12640.90 87.05 55125.75 88888.00 2009-10-09 17:51:28.125 282 12640.88 87.08 55125.72 88888.00 2009-10-09 17:51:28.250 282 12640.85 87.08 55125.75 88888.00 2009-10-09 17:51:28.375 282 12640.95 87.05 55125.80 88888.00 2009-10-09 17:51:28.500 282 12640.95 87.00 55125.80 88888.00 2009-10-09 17:51:28.625 282 12640.95 87.03 55125.75 88888.00 2009-10-09 17:51:28.750 282 12640.95 87.05 55125.75 88888.00 2009-10-09 17:51:28.875 282 12640.95 87.08 55125.78 88888.00 2009-10-09 17:51:29.000 282 12640.88 87.05 55125.75 88888.00 2009-10-09 17:51:29.125 282 12640.88 87.05 55125.80 88888.00 2009-10-09 17:51:29.250 282 12640.90 87.08 55125.78 88888.00 2009-10-09 17:51:29.375 282 12640.92 87.08 55125.78 88888.00 2009-10-09 17:51:29.500 282 12640.90 87.08 55125.78 88888.00 2009-10-09 17:51:29.625 282 12640.92 87.08 55125.78 88888.00 2009-10-09 17:51:29.750 282 12640.98 87.05 55125.80 88888.00 2009-10-09 17:51:29.875 282 12640.98 87.08 55125.78 88888.00 2009-10-09 17:51:30.000 282 12640.95 87.05 55125.72 88888.00 2009-10-09 17:51:30.125 282 12640.90 87.03 55125.75 88888.00 2009-10-09 17:51:30.250 282 12640.90 87.03 55125.78 88888.00 2009-10-09 17:51:30.375 282 12640.98 87.03 55125.80 88888.00 2009-10-09 17:51:30.500 282 12640.95 86.97 55125.80 88888.00 2009-10-09 17:51:30.625 282 12640.98 86.97 55125.80 88888.00 2009-10-09 17:51:30.750 282 12640.98 87.00 55125.82 88888.00 2009-10-09 17:51:30.875 282 12641.00 86.97 55125.80 88888.00 2009-10-09 17:51:31.000 282 12641.00 86.97 55125.78 88888.00 2009-10-09 17:51:31.125 282 12640.98 86.97 55125.80 88888.00 2009-10-09 17:51:31.250 282 12640.85 87.00 55125.78 88888.00 2009-10-09 17:51:31.375 282 12640.85 87.00 55125.75 88888.00 2009-10-09 17:51:31.500 282 12640.85 87.00 55125.78 88888.00 2009-10-09 17:51:31.625 282 12640.88 87.00 55125.80 88888.00 2009-10-09 17:51:31.750 282 12640.88 87.00 55125.80 88888.00 2009-10-09 17:51:31.875 282 12640.92 87.00 55125.82 88888.00 2009-10-09 17:51:32.000 282 12640.98 87.00 55125.78 88888.00 2009-10-09 17:51:32.125 282 12640.98 87.00 55125.75 88888.00 2009-10-09 17:51:32.250 282 12640.92 87.00 55125.80 88888.00 2009-10-09 17:51:32.375 282 12640.92 87.03 55125.82 88888.00 2009-10-09 17:51:32.500 282 12640.90 87.05 55125.80 88888.00 2009-10-09 17:51:32.625 282 12640.90 87.05 55125.82 88888.00 2009-10-09 17:51:32.750 282 12640.92 87.00 55125.82 88888.00 2009-10-09 17:51:32.875 282 12640.98 87.00 55125.80 88888.00 2009-10-09 17:51:33.000 282 12640.90 86.97 55125.78 88888.00 2009-10-09 17:51:33.125 282 12640.83 86.97 55125.80 88888.00 2009-10-09 17:51:33.250 282 12640.83 86.95 55125.80 88888.00 2009-10-09 17:51:33.375 282 12640.90 86.95 55125.80 88888.00 2009-10-09 17:51:33.500 282 12640.90 86.97 55125.82 88888.00 2009-10-09 17:51:33.625 282 12640.95 86.97 55125.82 88888.00 2009-10-09 17:51:33.750 282 12640.92 86.97 55125.78 88888.00 2009-10-09 17:51:33.875 282 12640.88 86.97 55125.78 88888.00 2009-10-09 17:51:34.000 282 12640.88 86.95 55125.78 88888.00 2009-10-09 17:51:34.125 282 12640.92 86.95 55125.80 88888.00 2009-10-09 17:51:34.250 282 12640.92 86.90 55125.78 88888.00 2009-10-09 17:51:34.375 282 12640.88 86.90 55125.78 88888.00 2009-10-09 17:51:34.500 282 12640.90 86.95 55125.78 88888.00 2009-10-09 17:51:34.625 282 12640.92 86.95 55125.80 88888.00 2009-10-09 17:51:34.750 282 12640.95 86.97 55125.78 88888.00 2009-10-09 17:51:34.875 282 12640.95 86.92 55125.80 88888.00 2009-10-09 17:51:35.000 282 12640.98 86.92 55125.80 88888.00 2009-10-09 17:51:35.125 282 12640.92 86.90 55125.80 88888.00 2009-10-09 17:51:35.250 282 12640.90 86.92 55125.80 88888.00 2009-10-09 17:51:35.375 282 12640.90 86.92 55125.78 88888.00 2009-10-09 17:51:35.500 282 12640.95 86.90 55125.78 88888.00 2009-10-09 17:51:35.625 282 12640.92 86.90 55125.78 88888.00 2009-10-09 17:51:35.750 282 12640.92 86.90 55125.80 88888.00 2009-10-09 17:51:35.875 282 12641.00 86.90 55125.80 88888.00 2009-10-09 17:51:36.000 282 12641.00 86.90 55125.80 88888.00 2009-10-09 17:51:36.125 282 12640.95 86.90 55125.82 88888.00 2009-10-09 17:51:36.250 282 12640.92 86.90 55125.85 88888.00 2009-10-09 17:51:36.375 282 12640.95 86.90 55125.82 88888.00 2009-10-09 17:51:36.500 282 12640.98 86.92 55125.82 88888.00 2009-10-09 17:51:36.625 282 12640.92 86.90 55125.82 88888.00 2009-10-09 17:51:36.750 282 12640.92 86.88 55125.80 88888.00 2009-10-09 17:51:36.875 282 12640.95 86.88 55125.82 88888.00 2009-10-09 17:51:37.000 282 12641.00 86.88 55125.82 88888.00 2009-10-09 17:51:37.125 282 12641.00 86.85 55125.82 88888.00 2009-10-09 17:51:37.250 282 12640.98 86.88 55125.82 88888.00 2009-10-09 17:51:37.375 282 12641.00 86.88 55125.80 88888.00 2009-10-09 17:51:37.500 282 12640.90 86.85 55125.80 88888.00 2009-10-09 17:51:37.625 282 12640.88 86.85 55125.80 88888.00 2009-10-09 17:51:37.750 282 12640.90 86.85 55125.85 88888.00 2009-10-09 17:51:37.875 282 12640.92 86.85 55125.82 88888.00 2009-10-09 17:51:38.000 282 12640.98 86.90 55125.80 88888.00 2009-10-09 17:51:38.125 282 12641.05 86.90 55125.82 88888.00 2009-10-09 17:51:38.250 282 12641.08 86.85 55125.85 88888.00 2009-10-09 17:51:38.375 282 12641.10 86.83 55125.82 88888.00 2009-10-09 17:51:38.500 282 12641.05 86.85 55125.85 88888.00 2009-10-09 17:51:38.625 282 12640.98 86.85 55125.82 88888.00 2009-10-09 17:51:38.750 282 12641.00 86.88 55125.80 88888.00 2009-10-09 17:51:38.875 282 12641.02 86.88 55125.82 88888.00 2009-10-09 17:51:39.000 282 12641.02 86.83 55125.85 88888.00 2009-10-09 17:51:39.125 282 12640.98 86.83 55125.88 88888.00 2009-10-09 17:51:39.250 282 12641.00 86.80 55125.90 88888.00 2009-10-09 17:51:39.375 282 12640.98 86.80 55125.90 88888.00 2009-10-09 17:51:39.500 282 12640.98 86.83 55125.88 88888.00 2009-10-09 17:51:39.625 282 12640.95 86.80 55125.82 88888.00 2009-10-09 17:51:39.750 282 12640.98 86.83 55125.85 88888.00 2009-10-09 17:51:39.875 282 12641.02 86.80 55125.85 88888.00 2009-10-09 17:51:40.000 282 12641.08 86.80 55125.85 88888.00 2009-10-09 17:51:40.125 282 12641.05 86.78 55125.85 88888.00 2009-10-09 17:51:40.250 282 12641.00 86.78 55125.85 88888.00 2009-10-09 17:51:40.375 282 12640.98 86.78 55125.85 88888.00 2009-10-09 17:51:40.500 282 12640.98 86.78 55125.85 88888.00 2009-10-09 17:51:40.625 282 12641.05 86.80 55125.85 88888.00 2009-10-09 17:51:40.750 282 12641.02 86.75 55125.85 88888.00 2009-10-09 17:51:40.875 282 12641.08 86.80 55125.82 88888.00 2009-10-09 17:51:41.000 282 12641.08 86.80 55125.85 88888.00 2009-10-09 17:51:41.125 282 12641.05 86.80 55125.82 88888.00 2009-10-09 17:51:41.250 282 12641.05 86.78 55125.88 88888.00 2009-10-09 17:51:41.375 282 12641.00 86.75 55125.82 88888.00 2009-10-09 17:51:41.500 282 12641.00 86.75 55125.82 88888.00 2009-10-09 17:51:41.625 282 12641.02 86.75 55125.82 88888.00 2009-10-09 17:51:41.750 282 12640.98 86.75 55125.82 88888.00 2009-10-09 17:51:41.875 282 12641.00 86.78 55125.85 88888.00 2009-10-09 17:51:42.000 282 12641.08 86.80 55125.82 88888.00 2009-10-09 17:51:42.125 282 12641.10 86.78 55125.85 88888.00 2009-10-09 17:51:42.250 282 12641.05 86.78 55125.85 88888.00 2009-10-09 17:51:42.375 282 12641.02 86.78 55125.82 88888.00 2009-10-09 17:51:42.500 282 12641.00 86.78 55125.85 88888.00 2009-10-09 17:51:42.625 282 12640.98 86.78 55125.88 88888.00 2009-10-09 17:51:42.750 282 12640.92 86.75 55125.88 88888.00 2009-10-09 17:51:42.875 282 12640.95 86.78 55125.85 88888.00 2009-10-09 17:51:43.000 282 12641.00 86.78 55125.80 88888.00 2009-10-09 17:51:43.125 282 12641.05 86.78 55125.82 88888.00 2009-10-09 17:51:43.250 282 12640.98 86.72 55125.85 88888.00 2009-10-09 17:51:43.375 282 12640.95 86.72 55125.82 88888.00 2009-10-09 17:51:43.500 282 12640.92 86.72 55125.85 88888.00 2009-10-09 17:51:43.625 282 12641.00 86.72 55125.82 88888.00 2009-10-09 17:51:43.750 282 12640.98 86.75 55125.82 88888.00 2009-10-09 17:51:43.875 282 12640.98 86.75 55125.88 88888.00 2009-10-09 17:51:44.000 282 12640.98 86.75 55125.85 88888.00 2009-10-09 17:51:44.125 282 12640.98 86.75 55125.85 88888.00 2009-10-09 17:51:44.250 282 12640.98 86.72 55125.82 88888.00 2009-10-09 17:51:44.375 282 12641.05 86.75 55125.85 88888.00 2009-10-09 17:51:44.500 282 12641.08 86.75 55125.85 88888.00 2009-10-09 17:51:44.625 282 12641.08 86.78 55125.85 88888.00 2009-10-09 17:51:44.750 282 12641.08 86.78 55125.85 88888.00 2009-10-09 17:51:44.875 282 12641.08 86.78 55125.85 88888.00 2009-10-09 17:51:45.000 282 12641.02 86.72 55125.85 88888.00 2009-10-09 17:51:45.125 282 12641.02 86.75 55125.88 88888.00 2009-10-09 17:51:45.250 282 12641.02 86.75 55125.88 88888.00 2009-10-09 17:51:45.375 282 12641.00 86.75 55125.85 88888.00 2009-10-09 17:51:45.500 282 12641.00 86.72 55125.85 88888.00 2009-10-09 17:51:45.625 282 12641.02 86.70 55125.88 88888.00 2009-10-09 17:51:45.750 282 12641.02 86.72 55125.88 88888.00 2009-10-09 17:51:45.875 282 12641.02 86.72 55125.85 88888.00 2009-10-09 17:51:46.000 282 12641.00 86.72 55125.88 88888.00 2009-10-09 17:51:46.125 282 12641.05 86.70 55125.90 88888.00 2009-10-09 17:51:46.250 282 12641.08 86.72 55125.85 88888.00 2009-10-09 17:51:46.375 282 12641.15 86.72 55125.85 88888.00 2009-10-09 17:51:46.500 282 12641.12 86.72 55125.85 88888.00 2009-10-09 17:51:46.625 282 12641.08 86.70 55125.88 88888.00 2009-10-09 17:51:46.750 282 12641.08 86.67 55125.88 88888.00 2009-10-09 17:51:46.875 282 12641.12 86.67 55125.90 88888.00 2009-10-09 17:51:47.000 282 12641.05 86.67 55125.88 88888.00 2009-10-09 17:51:47.125 282 12641.08 86.65 55125.88 88888.00 2009-10-09 17:51:47.250 282 12641.08 86.62 55125.85 88888.00 2009-10-09 17:51:47.375 282 12641.05 86.65 55125.85 88888.00 2009-10-09 17:51:47.500 282 12641.08 86.65 55125.90 88888.00 2009-10-09 17:51:47.625 282 12641.05 86.62 55125.88 88888.00 2009-10-09 17:51:47.750 282 12641.08 86.65 55125.85 88888.00 2009-10-09 17:51:47.875 282 12641.05 86.62 55125.88 88888.00 2009-10-09 17:51:48.000 282 12640.95 86.62 55125.85 88888.00 2009-10-09 17:51:48.125 282 12641.00 86.60 55125.85 88888.00 2009-10-09 17:51:48.250 282 12641.02 86.62 55125.90 88888.00 2009-10-09 17:51:48.375 282 12641.02 86.62 55125.88 88888.00 2009-10-09 17:51:48.500 282 12641.00 86.62 55125.88 88888.00 2009-10-09 17:51:48.625 282 12640.95 86.60 55125.88 88888.00 2009-10-09 17:51:48.750 282 12641.00 86.62 55125.88 88888.00 2009-10-09 17:51:48.875 282 12641.00 86.62 55125.88 88888.00 2009-10-09 17:51:49.000 282 12641.00 86.62 55125.85 88888.00 2009-10-09 17:51:49.125 282 12641.02 86.62 55125.85 88888.00 2009-10-09 17:51:49.250 282 12641.02 86.60 55125.88 88888.00 2009-10-09 17:51:49.375 282 12641.05 86.60 55125.88 88888.00 2009-10-09 17:51:49.500 282 12641.08 86.60 55125.90 88888.00 2009-10-09 17:51:49.625 282 12641.02 86.62 55125.88 88888.00 2009-10-09 17:51:49.750 282 12640.98 86.62 55125.85 88888.00 2009-10-09 17:51:49.875 282 12641.00 86.58 55125.85 88888.00 2009-10-09 17:51:50.000 282 12641.00 86.58 55125.82 88888.00 2009-10-09 17:51:50.125 282 12641.02 86.55 55125.85 88888.00 2009-10-09 17:51:50.250 282 12641.08 86.58 55125.85 88888.00 2009-10-09 17:51:50.375 282 12641.05 86.60 55125.82 88888.00 2009-10-09 17:51:50.500 282 12640.95 86.58 55125.82 88888.00 2009-10-09 17:51:50.625 282 12641.00 86.60 55125.85 88888.00 2009-10-09 17:51:50.750 282 12641.00 86.62 55125.85 88888.00 2009-10-09 17:51:50.875 282 12640.98 86.58 55125.85 88888.00 2009-10-09 17:51:51.000 282 12640.98 86.58 55125.82 88888.00 2009-10-09 17:51:51.125 282 12640.95 86.58 55125.82 88888.00 2009-10-09 17:51:51.250 282 12640.95 86.58 55125.82 88888.00 2009-10-09 17:51:51.375 282 12640.98 86.53 55125.82 88888.00 2009-10-09 17:51:51.500 282 12640.92 86.55 55125.82 88888.00 2009-10-09 17:51:51.625 282 12640.95 86.55 55125.80 88888.00 2009-10-09 17:51:51.750 282 12641.02 86.55 55125.82 88888.00 2009-10-09 17:51:51.875 282 12641.08 86.53 55125.80 88888.00 2009-10-09 17:51:52.000 282 12641.10 86.53 55125.82 88888.00 2009-10-09 17:51:52.125 282 12641.08 86.53 55125.85 88888.00 2009-10-09 17:51:52.250 282 12641.05 86.50 55125.85 88888.00 2009-10-09 17:51:52.375 282 12641.05 86.53 55125.85 88888.00 2009-10-09 17:51:52.500 282 12641.02 86.53 55125.82 88888.00 2009-10-09 17:51:52.625 282 12640.98 86.50 55125.80 88888.00 2009-10-09 17:51:52.750 282 12641.00 86.50 55125.80 88888.00 2009-10-09 17:51:52.875 282 12641.08 86.53 55125.82 88888.00 2009-10-09 17:51:53.000 282 12641.12 86.53 55125.82 88888.00 2009-10-09 17:51:53.125 282 12641.05 86.50 55125.82 88888.00 2009-10-09 17:51:53.250 282 12640.98 86.47 55125.85 88888.00 2009-10-09 17:51:53.375 282 12641.02 86.47 55125.82 88888.00 2009-10-09 17:51:53.500 282 12641.02 86.50 55125.85 88888.00 2009-10-09 17:51:53.625 282 12641.05 86.50 55125.82 88888.00 2009-10-09 17:51:53.750 282 12641.08 86.47 55125.78 88888.00 2009-10-09 17:51:53.875 282 12641.08 86.47 55125.80 88888.00 2009-10-09 17:51:54.000 282 12641.08 86.45 55125.80 88888.00 2009-10-09 17:51:54.125 282 12641.05 86.45 55125.85 88888.00 2009-10-09 17:51:54.250 282 12641.10 86.45 55125.90 88888.00 2009-10-09 17:51:54.375 282 12641.10 86.45 55125.85 88888.00 2009-10-09 17:51:54.500 282 12641.08 86.45 55125.82 88888.00 2009-10-09 17:51:54.625 282 12641.00 86.45 55125.82 88888.00 2009-10-09 17:51:54.750 282 12641.00 86.45 55125.85 88888.00 2009-10-09 17:51:54.875 282 12640.98 86.45 55125.82 88888.00 2009-10-09 17:51:55.000 282 12640.90 86.45 55125.82 88888.00 2009-10-09 17:51:55.125 282 12640.90 86.45 55125.85 88888.00 2009-10-09 17:51:55.250 282 12640.90 86.50 55125.88 88888.00 2009-10-09 17:51:55.375 282 12641.00 86.50 55125.88 88888.00 2009-10-09 17:51:55.500 282 12641.02 86.50 55125.88 88888.00 2009-10-09 17:51:55.625 282 12640.98 86.45 55125.85 88888.00 2009-10-09 17:51:55.750 282 12640.95 86.45 55125.88 88888.00 2009-10-09 17:51:55.875 282 12641.00 86.45 55125.93 88888.00 2009-10-09 17:51:56.000 282 12641.08 86.45 55125.93 88888.00 2009-10-09 17:51:56.125 282 12641.05 86.42 55125.93 88888.00 2009-10-09 17:51:56.250 282 12640.92 86.42 55125.90 88888.00 2009-10-09 17:51:56.375 282 12640.90 86.42 55125.90 88888.00 2009-10-09 17:51:56.500 282 12640.95 86.42 55125.90 88888.00 2009-10-09 17:51:56.625 282 12640.98 86.42 55125.90 88888.00 2009-10-09 17:51:56.750 282 12640.92 86.45 55125.90 88888.00 2009-10-09 17:51:56.875 282 12640.92 86.42 55125.90 88888.00 2009-10-09 17:51:57.000 282 12640.98 86.45 55125.90 88888.00 2009-10-09 17:51:57.125 282 12640.98 86.42 55125.93 88888.00 2009-10-09 17:51:57.250 282 12640.98 86.42 55125.93 88888.00 2009-10-09 17:51:57.375 282 12641.00 86.42 55125.95 88888.00 2009-10-09 17:51:57.500 282 12641.00 86.40 55125.93 88888.00 2009-10-09 17:51:57.625 282 12640.98 86.38 55125.95 88888.00 2009-10-09 17:51:57.750 282 12640.95 86.40 55125.95 88888.00 2009-10-09 17:51:57.875 282 12640.95 86.40 55125.93 88888.00 2009-10-09 17:51:58.000 282 12640.95 86.38 55125.88 88888.00 2009-10-09 17:51:58.125 282 12640.90 86.38 55125.93 88888.00 2009-10-09 17:51:58.250 282 12640.92 86.35 55125.93 88888.00 2009-10-09 17:51:58.375 282 12641.00 86.38 55125.93 88888.00 2009-10-09 17:51:58.500 282 12641.08 86.40 55125.93 88888.00 2009-10-09 17:51:58.625 282 12641.05 86.38 55125.90 88888.00 2009-10-09 17:51:58.750 282 12641.05 86.38 55125.85 88888.00 2009-10-09 17:51:58.875 282 12641.05 86.38 55125.88 88888.00 2009-10-09 17:51:59.000 282 12641.02 86.35 55125.90 88888.00 2009-10-09 17:51:59.125 282 12641.05 86.35 55125.90 88888.00 2009-10-09 17:51:59.250 282 12641.02 86.30 55125.88 88888.00 2009-10-09 17:51:59.375 282 12641.00 86.35 55125.85 88888.00 2009-10-09 17:51:59.500 282 12641.00 86.33 55125.88 88888.00 2009-10-09 17:51:59.625 282 12641.02 86.33 55125.90 88888.00 2009-10-09 17:51:59.750 282 12640.98 86.30 55125.88 88888.00 2009-10-09 17:51:59.875 282 12640.95 86.30 55125.90 88888.00 2009-10-09 17:52:00.000 282 12640.95 86.33 55125.90 88888.00 2009-10-09 17:52:00.125 282 12640.95 86.30 55125.95 88888.00 2009-10-09 17:52:00.250 282 12640.95 86.30 55125.93 88888.00 2009-10-09 17:52:00.375 282 12641.02 86.35 55125.93 88888.00 2009-10-09 17:52:00.500 282 12641.05 86.35 55125.90 88888.00 2009-10-09 17:52:00.625 282 12641.00 86.30 55125.88 88888.00 2009-10-09 17:52:00.750 282 12640.98 86.33 55125.90 88888.00 2009-10-09 17:52:00.875 282 12641.02 86.33 55125.93 88888.00 2009-10-09 17:52:01.000 282 12640.98 86.30 55125.90 88888.00 2009-10-09 17:52:01.125 282 12640.98 86.33 55125.93 88888.00 2009-10-09 17:52:01.250 282 12640.98 86.33 55125.93 88888.00 2009-10-09 17:52:01.375 282 12641.02 86.33 55125.95 88888.00 2009-10-09 17:52:01.500 282 12641.02 86.30 55125.93 88888.00 2009-10-09 17:52:01.625 282 12641.05 86.28 55125.93 88888.00 2009-10-09 17:52:01.750 282 12641.00 86.30 55125.95 88888.00 2009-10-09 17:52:01.875 282 12640.90 86.30 55125.93 88888.00 2009-10-09 17:52:02.000 282 12640.90 86.30 55125.90 88888.00 2009-10-09 17:52:02.125 282 12640.98 86.28 55125.95 88888.00 2009-10-09 17:52:02.250 282 12641.02 86.30 55126.00 88888.00 2009-10-09 17:52:02.375 282 12641.05 86.30 55126.00 88888.00 2009-10-09 17:52:02.500 282 12640.98 86.28 55125.97 88888.00 2009-10-09 17:52:02.625 282 12640.95 86.28 55125.93 88888.00 2009-10-09 17:52:02.750 282 12640.95 86.25 55125.95 88888.00 2009-10-09 17:52:02.875 282 12640.98 86.20 55125.95 88888.00 2009-10-09 17:52:03.000 282 12640.98 86.22 55125.95 88888.00 2009-10-09 17:52:03.125 282 12640.92 86.25 55125.95 88888.00 2009-10-09 17:52:03.250 282 12640.90 86.20 55125.97 88888.00 2009-10-09 17:52:03.375 282 12640.98 86.22 55125.95 88888.00 2009-10-09 17:52:03.500 282 12641.02 86.22 55125.97 88888.00 2009-10-09 17:52:03.625 282 12641.05 86.25 55126.00 88888.00 2009-10-09 17:52:03.750 282 12640.98 86.22 55126.00 88888.00 2009-10-09 17:52:03.875 282 12640.95 86.20 55125.97 88888.00 2009-10-09 17:52:04.000 282 12641.00 86.20 55125.97 88888.00 2009-10-09 17:52:04.125 282 12641.05 86.20 55125.97 88888.00 2009-10-09 17:52:04.250 282 12641.02 86.20 55125.97 88888.00 2009-10-09 17:52:04.375 282 12641.05 86.22 55125.95 88888.00 2009-10-09 17:52:04.500 282 12641.00 86.25 55125.97 88888.00 2009-10-09 17:52:04.625 282 12640.95 86.22 55125.97 88888.00 2009-10-09 17:52:04.750 282 12640.95 86.20 55125.97 88888.00 2009-10-09 17:52:04.875 282 12640.95 86.20 55125.95 88888.00 2009-10-09 17:52:05.000 282 12640.95 86.20 55125.95 88888.00 2009-10-09 17:52:05.125 282 12640.95 86.20 55125.95 88888.00 2009-10-09 17:52:05.250 282 12640.90 86.17 55125.97 88888.00 2009-10-09 17:52:05.375 282 12640.92 86.20 55125.97 88888.00 2009-10-09 17:52:05.500 282 12640.92 86.17 55125.95 88888.00 2009-10-09 17:52:05.625 282 12640.92 86.15 55125.93 88888.00 2009-10-09 17:52:05.750 282 12640.95 86.17 55125.95 88888.00 2009-10-09 17:52:05.875 282 12640.98 86.20 55125.97 88888.00 2009-10-09 17:52:06.000 282 12640.98 86.17 55125.97 88888.00 2009-10-09 17:52:06.125 282 12641.00 86.12 55125.97 88888.00 2009-10-09 17:52:06.250 282 12641.02 86.15 55125.95 88888.00 2009-10-09 17:52:06.375 282 12641.08 86.17 55125.97 88888.00 2009-10-09 17:52:06.500 282 12641.00 86.15 55125.95 88888.00 2009-10-09 17:52:06.625 282 12640.98 86.15 55125.95 88888.00 2009-10-09 17:52:06.750 282 12640.98 86.20 55125.93 88888.00 2009-10-09 17:52:06.875 282 12641.05 86.20 55125.93 88888.00 2009-10-09 17:52:07.000 282 12641.08 86.15 55125.90 88888.00 2009-10-09 17:52:07.125 282 12641.00 86.12 55125.95 88888.00 2009-10-09 17:52:07.250 282 12640.98 86.10 55125.95 88888.00 2009-10-09 17:52:07.375 282 12641.05 86.12 55125.90 88888.00 2009-10-09 17:52:07.500 282 12641.05 86.10 55125.95 88888.00 2009-10-09 17:52:07.625 282 12641.00 86.15 55125.93 88888.00 2009-10-09 17:52:07.750 282 12641.02 86.17 55125.95 88888.00 2009-10-09 17:52:07.875 282 12641.08 86.15 55125.95 88888.00 2009-10-09 17:52:08.000 282 12641.02 86.12 55125.95 88888.00 2009-10-09 17:52:08.125 282 12641.00 86.15 55125.95 88888.00 2009-10-09 17:52:08.250 282 12640.98 86.12 55125.93 88888.00 2009-10-09 17:52:08.375 282 12640.98 86.12 55125.93 88888.00 2009-10-09 17:52:08.500 282 12640.95 86.10 55125.93 88888.00 2009-10-09 17:52:08.625 282 12640.98 86.10 55125.93 88888.00 2009-10-09 17:52:08.750 282 12641.00 86.15 55125.95 88888.00 2009-10-09 17:52:08.875 282 12640.95 86.12 55125.93 88888.00 2009-10-09 17:52:09.000 282 12640.88 86.10 55125.93 88888.00 2009-10-09 17:52:09.125 282 12640.88 86.08 55125.95 88888.00 2009-10-09 17:52:09.250 282 12640.90 86.08 55125.95 88888.00 2009-10-09 17:52:09.375 282 12640.98 86.08 55125.97 88888.00 2009-10-09 17:52:09.500 282 12640.98 86.10 55125.97 88888.00 2009-10-09 17:52:09.625 282 12640.90 86.05 55125.97 88888.00 2009-10-09 17:52:09.750 282 12640.88 86.08 55125.95 88888.00 2009-10-09 17:52:09.875 282 12640.88 86.08 55125.93 88888.00 2009-10-09 17:52:10.000 282 12640.90 86.05 55125.95 88888.00 2009-10-09 17:52:10.125 282 12640.90 86.05 55125.95 88888.00 2009-10-09 17:52:10.250 282 12640.98 86.03 55125.97 88888.00 2009-10-09 17:52:10.375 282 12641.02 86.05 55125.97 88888.00 2009-10-09 17:52:10.500 282 12641.00 86.05 55125.95 88888.00 2009-10-09 17:52:10.625 282 12641.00 86.08 55125.95 88888.00 2009-10-09 17:52:10.750 282 12641.02 86.10 55125.95 88888.00 2009-10-09 17:52:10.875 282 12641.02 86.10 55125.93 88888.00 2009-10-09 17:52:11.000 282 12641.00 86.08 55125.93 88888.00 2009-10-09 17:52:11.125 282 12641.02 86.03 55125.97 88888.00 2009-10-09 17:52:11.250 282 12641.00 86.05 55125.95 88888.00 2009-10-09 17:52:11.375 282 12640.95 86.05 55125.95 88888.00 2009-10-09 17:52:11.500 282 12640.92 86.03 55125.97 88888.00 2009-10-09 17:52:11.625 282 12640.88 86.03 55125.97 88888.00 2009-10-09 17:52:11.750 282 12640.92 86.03 55125.95 88888.00 2009-10-09 17:52:11.875 282 12640.95 86.00 55126.00 88888.00 2009-10-09 17:52:12.000 282 12640.95 86.00 55125.97 88888.00 2009-10-09 17:52:12.125 282 12640.95 86.00 55125.95 88888.00 2009-10-09 17:52:12.250 282 12640.92 86.00 55125.97 88888.00 2009-10-09 17:52:12.375 282 12641.00 86.03 55126.00 88888.00 2009-10-09 17:52:12.500 282 12641.05 86.03 55125.95 88888.00 2009-10-09 17:52:12.625 282 12641.05 86.00 55125.95 88888.00 2009-10-09 17:52:12.750 282 12640.98 86.03 55125.95 88888.00 2009-10-09 17:52:12.875 282 12640.95 86.05 55125.95 88888.00 2009-10-09 17:52:13.000 282 12640.98 86.03 55125.97 88888.00 2009-10-09 17:52:13.125 282 12640.95 86.03 55125.95 88888.00 2009-10-09 17:52:13.250 282 12640.92 85.95 55125.97 88888.00 2009-10-09 17:52:13.375 282 12640.98 85.92 55125.93 88888.00 2009-10-09 17:52:13.500 282 12640.98 85.97 55125.95 88888.00 2009-10-09 17:52:13.625 282 12640.92 86.03 55125.97 88888.00 2009-10-09 17:52:13.750 282 12640.95 86.00 55125.97 88888.00 2009-10-09 17:52:13.875 282 12640.98 85.97 55125.97 88888.00 2009-10-09 17:52:14.000 282 12641.02 85.97 55125.93 88888.00 2009-10-09 17:52:14.125 282 12641.08 86.00 55125.95 88888.00 2009-10-09 17:52:14.250 282 12641.08 86.00 55125.97 88888.00 2009-10-09 17:52:14.375 282 12641.02 85.97 55125.97 88888.00 2009-10-09 17:52:14.500 282 12641.00 85.97 55125.95 88888.00 2009-10-09 17:52:14.625 282 12641.02 85.97 55125.97 88888.00 2009-10-09 17:52:14.750 282 12641.05 85.97 55125.93 88888.00 2009-10-09 17:52:14.875 282 12641.00 86.00 55125.93 88888.00 2009-10-09 17:52:15.000 282 12641.00 85.97 55125.93 88888.00 2009-10-09 17:52:15.125 282 12641.00 85.97 55125.93 88888.00 2009-10-09 17:52:15.250 282 12640.90 85.92 55125.90 88888.00 2009-10-09 17:52:15.375 282 12640.90 85.97 55125.88 88888.00 2009-10-09 17:52:15.500 282 12640.95 85.95 55125.93 88888.00 2009-10-09 17:52:15.625 282 12640.98 85.92 55125.95 88888.00 2009-10-09 17:52:15.750 282 12640.95 85.95 55125.93 88888.00 2009-10-09 17:52:15.875 282 12641.02 85.95 55125.95 88888.00 2009-10-09 17:52:16.000 282 12641.10 85.95 55125.95 88888.00 2009-10-09 17:52:16.125 282 12641.05 85.95 55125.97 88888.00 2009-10-09 17:52:16.250 282 12640.95 85.92 55126.00 88888.00 2009-10-09 17:52:16.375 282 12640.95 85.92 55125.93 88888.00 2009-10-09 17:52:16.500 282 12640.98 85.92 55125.95 88888.00 2009-10-09 17:52:16.625 282 12641.00 85.92 55125.90 88888.00 2009-10-09 17:52:16.750 282 12641.02 85.90 55125.90 88888.00 2009-10-09 17:52:16.875 282 12641.08 85.90 55125.95 88888.00 2009-10-09 17:52:17.000 282 12641.15 85.90 55125.93 88888.00 2009-10-09 17:52:17.125 282 12641.20 85.95 55125.93 88888.00 2009-10-09 17:52:17.250 282 12641.05 85.92 55125.95 88888.00 2009-10-09 17:52:17.375 282 12641.10 85.90 55125.93 88888.00 2009-10-09 17:52:17.500 282 12641.08 85.88 55125.90 88888.00 2009-10-09 17:52:17.625 282 12641.08 85.88 55125.90 88888.00 2009-10-09 17:52:17.750 282 12641.05 85.92 55125.95 88888.00 2009-10-09 17:52:17.875 282 12641.02 85.90 55125.95 88888.00 2009-10-09 17:52:18.000 282 12641.02 85.90 55125.90 88888.00 2009-10-09 17:52:18.125 282 12641.05 85.88 55125.93 88888.00 2009-10-09 17:52:18.250 282 12641.05 85.90 55125.93 88888.00 2009-10-09 17:52:18.375 282 12641.02 85.85 55125.93 88888.00 2009-10-09 17:52:18.500 282 12641.02 85.90 55125.95 88888.00 2009-10-09 17:52:18.625 282 12641.05 85.88 55125.95 88888.00 2009-10-09 17:52:18.750 282 12641.08 85.85 55125.93 88888.00 2009-10-09 17:52:18.875 282 12641.00 85.85 55125.90 88888.00 2009-10-09 17:52:19.000 282 12641.05 85.88 55125.90 88888.00 2009-10-09 17:52:19.125 282 12641.10 85.88 55125.95 88888.00 2009-10-09 17:52:19.250 282 12641.00 85.85 55125.93 88888.00 2009-10-09 17:52:19.375 282 12641.02 85.85 55125.93 88888.00 2009-10-09 17:52:19.500 282 12641.02 85.88 55125.93 88888.00 2009-10-09 17:52:19.625 282 12641.08 85.85 55125.93 88888.00 2009-10-09 17:52:19.750 282 12641.12 85.83 55125.95 88888.00 2009-10-09 17:52:19.875 282 12641.12 85.85 55125.97 88888.00 2009-10-09 17:52:20.000 282 12641.08 85.85 55125.95 88888.00 2009-10-09 17:52:20.125 282 12641.08 85.85 55125.97 88888.00 2009-10-09 17:52:20.250 282 12641.05 85.80 55125.95 88888.00 2009-10-09 17:52:20.375 282 12641.02 85.80 55125.95 88888.00 2009-10-09 17:52:20.500 282 12641.05 85.83 55125.95 88888.00 2009-10-09 17:52:20.625 282 12641.02 85.83 55125.95 88888.00 2009-10-09 17:52:20.750 282 12640.95 85.85 55125.95 88888.00 2009-10-09 17:52:20.875 282 12641.00 85.83 55125.93 88888.00 2009-10-09 17:52:21.000 282 12641.00 85.78 55125.93 88888.00 2009-10-09 17:52:21.125 282 12641.02 85.78 55125.93 88888.00 2009-10-09 17:52:21.250 282 12640.98 85.75 55125.95 88888.00 2009-10-09 17:52:21.375 282 12641.02 85.78 55125.95 88888.00 2009-10-09 17:52:21.500 282 12641.08 85.78 55125.97 88888.00 2009-10-09 17:52:21.625 282 12641.08 85.75 55125.93 88888.00 2009-10-09 17:52:21.750 282 12641.05 85.75 55125.93 88888.00 2009-10-09 17:52:21.875 282 12641.08 85.75 55125.93 88888.00 2009-10-09 17:52:22.000 282 12641.05 85.80 55125.90 88888.00 2009-10-09 17:52:22.125 282 12641.05 85.80 55125.93 88888.00 2009-10-09 17:52:22.250 282 12641.10 85.75 55125.90 88888.00 2009-10-09 17:52:22.375 282 12641.10 85.72 55125.93 88888.00 2009-10-09 17:52:22.500 282 12641.05 85.72 55125.88 88888.00 2009-10-09 17:52:22.625 282 12641.05 85.75 55125.88 88888.00 2009-10-09 17:52:22.750 282 12641.05 85.75 55125.90 88888.00 2009-10-09 17:52:22.875 282 12641.12 85.80 55125.93 88888.00 2009-10-09 17:52:23.000 282 12641.10 85.78 55125.90 88888.00 2009-10-09 17:52:23.125 282 12641.12 85.72 55125.93 88888.00 2009-10-09 17:52:23.250 282 12641.12 85.67 55125.90 88888.00 2009-10-09 17:52:23.375 282 12641.15 85.70 55125.90 88888.00 2009-10-09 17:52:23.500 282 12641.15 85.70 55125.90 88888.00 2009-10-09 17:52:23.625 282 12641.10 85.72 55125.90 88888.00 2009-10-09 17:52:23.750 282 12641.17 85.72 55125.93 88888.00 2009-10-09 17:52:23.875 282 12641.17 85.70 55125.93 88888.00 2009-10-09 17:52:24.000 282 12641.12 85.67 55125.93 88888.00 2009-10-09 17:52:24.125 282 12641.15 85.70 55125.95 88888.00 2009-10-09 17:52:24.250 282 12641.15 85.72 55125.95 88888.00 2009-10-09 17:52:24.375 282 12641.17 85.72 55125.95 88888.00 2009-10-09 17:52:24.500 282 12641.17 85.72 55125.93 88888.00 2009-10-09 17:52:24.625 282 12641.17 85.70 55125.90 88888.00 2009-10-09 17:52:24.750 282 12641.17 85.67 55125.90 88888.00 2009-10-09 17:52:24.875 282 12641.17 85.67 55125.88 88888.00 2009-10-09 17:52:25.000 282 12641.10 85.67 55125.85 88888.00 2009-10-09 17:52:25.125 282 12641.12 85.70 55125.90 88888.00 2009-10-09 17:52:25.250 282 12641.10 85.65 55125.88 88888.00 2009-10-09 17:52:25.375 282 12641.08 85.65 55125.88 88888.00 2009-10-09 17:52:25.500 282 12641.10 85.65 55125.90 88888.00 2009-10-09 17:52:25.625 282 12641.10 85.65 55125.90 88888.00 2009-10-09 17:52:25.750 282 12641.12 85.67 55125.88 88888.00 2009-10-09 17:52:25.875 282 12641.17 85.67 55125.90 88888.00 2009-10-09 17:52:26.000 282 12641.17 85.65 55125.90 88888.00 2009-10-09 17:52:26.125 282 12641.15 85.62 55125.93 88888.00 2009-10-09 17:52:26.250 282 12641.15 85.62 55125.90 88888.00 2009-10-09 17:52:26.375 282 12641.20 85.62 55125.88 88888.00 2009-10-09 17:52:26.500 282 12641.23 85.65 55125.90 88888.00 2009-10-09 17:52:26.625 282 12641.17 85.67 55125.88 88888.00 2009-10-09 17:52:26.750 282 12641.17 85.65 55125.88 88888.00 2009-10-09 17:52:26.875 282 12641.12 85.62 55125.88 88888.00 2009-10-09 17:52:27.000 282 12641.20 85.60 55125.90 88888.00 2009-10-09 17:52:27.125 282 12641.20 85.62 55125.90 88888.00 2009-10-09 17:52:27.250 282 12641.20 85.60 55125.93 88888.00 2009-10-09 17:52:27.375 282 12641.15 85.62 55125.93 88888.00 2009-10-09 17:52:27.500 282 12641.08 85.60 55125.90 88888.00 2009-10-09 17:52:27.625 282 12641.02 85.55 55125.88 88888.00 2009-10-09 17:52:27.750 282 12641.05 85.58 55125.90 88888.00 2009-10-09 17:52:27.875 282 12641.10 85.60 55125.93 88888.00 2009-10-09 17:52:28.000 282 12641.12 85.60 55125.93 88888.00 2009-10-09 17:52:28.125 282 12641.12 85.58 55125.93 88888.00 2009-10-09 17:52:28.250 282 12641.10 85.58 55125.93 88888.00 2009-10-09 17:52:28.375 282 12641.08 85.58 55125.88 88888.00 2009-10-09 17:52:28.500 282 12641.08 85.55 55125.88 88888.00 2009-10-09 17:52:28.625 282 12641.12 85.58 55125.90 88888.00 2009-10-09 17:52:28.750 282 12641.17 85.58 55125.93 88888.00 2009-10-09 17:52:28.875 282 12641.20 85.60 55125.93 88888.00 2009-10-09 17:52:29.000 282 12641.17 85.58 55125.90 88888.00 2009-10-09 17:52:29.125 282 12641.15 85.55 55125.85 88888.00 2009-10-09 17:52:29.250 282 12641.17 85.53 55125.88 88888.00 2009-10-09 17:52:29.375 282 12641.17 85.58 55125.90 88888.00 2009-10-09 17:52:29.500 282 12641.17 85.55 55125.90 88888.00 2009-10-09 17:52:29.625 282 12641.20 85.55 55125.90 88888.00 2009-10-09 17:52:29.750 282 12641.25 85.55 55125.90 88888.00 2009-10-09 17:52:29.875 282 12641.20 85.55 55125.88 88888.00 2009-10-09 17:52:30.000 282 12641.15 85.55 55125.88 88888.00 2009-10-09 17:52:30.125 282 12641.15 85.53 55125.90 88888.00 2009-10-09 17:52:30.250 282 12641.10 85.53 55125.93 88888.00 2009-10-09 17:52:30.375 282 12641.10 85.53 55125.93 88888.00 2009-10-09 17:52:30.500 282 12641.15 85.53 55125.90 88888.00 2009-10-09 17:52:30.625 282 12641.20 85.55 55125.88 88888.00 2009-10-09 17:52:30.750 282 12641.17 85.53 55125.85 88888.00 2009-10-09 17:52:30.875 282 12641.20 85.50 55125.88 88888.00 2009-10-09 17:52:31.000 282 12641.25 85.50 55125.90 88888.00 2009-10-09 17:52:31.125 282 12641.25 85.50 55125.95 88888.00 2009-10-09 17:52:31.250 282 12641.17 85.47 55125.93 88888.00 2009-10-09 17:52:31.375 282 12641.17 85.50 55125.93 88888.00 2009-10-09 17:52:31.500 282 12641.30 85.50 55125.90 88888.00 2009-10-09 17:52:31.625 282 12641.38 85.47 55125.90 88888.00 2009-10-09 17:52:31.750 282 12641.30 85.42 55125.93 88888.00 2009-10-09 17:52:31.875 282 12641.27 85.42 55125.90 88888.00 2009-10-09 17:52:32.000 282 12641.30 85.42 55125.90 88888.00 2009-10-09 17:52:32.125 282 12641.27 85.42 55125.93 88888.00 2009-10-09 17:52:32.250 282 12641.30 85.42 55125.90 88888.00 2009-10-09 17:52:32.375 282 12641.35 85.45 55125.90 88888.00 2009-10-09 17:52:32.500 282 12641.30 85.45 55125.90 88888.00 2009-10-09 17:52:32.625 282 12641.33 85.47 55125.90 88888.00 2009-10-09 17:52:32.750 282 12641.33 85.45 55125.90 88888.00 2009-10-09 17:52:32.875 282 12641.27 85.42 55125.88 88888.00 2009-10-09 17:52:33.000 282 12641.27 85.42 55125.88 88888.00 2009-10-09 17:52:33.125 282 12641.30 85.40 55125.85 88888.00 2009-10-09 17:52:33.250 282 12641.30 85.42 55125.90 88888.00 2009-10-09 17:52:33.375 282 12641.30 85.42 55125.88 88888.00 2009-10-09 17:52:33.500 282 12641.27 85.42 55125.88 88888.00 2009-10-09 17:52:33.625 282 12641.27 85.45 55125.90 88888.00 2009-10-09 17:52:33.750 282 12641.27 85.42 55125.90 88888.00 2009-10-09 17:52:33.875 282 12641.23 85.38 55125.88 88888.00 2009-10-09 17:52:34.000 282 12641.27 85.38 55125.85 88888.00 2009-10-09 17:52:34.125 282 12641.30 85.42 55125.88 88888.00 2009-10-09 17:52:34.250 282 12641.25 85.38 55125.90 88888.00 2009-10-09 17:52:34.375 282 12641.23 85.40 55125.88 88888.00 2009-10-09 17:52:34.500 282 12641.25 85.38 55125.88 88888.00 2009-10-09 17:52:34.625 282 12641.25 85.40 55125.88 88888.00 2009-10-09 17:52:34.750 282 12641.25 85.42 55125.88 88888.00 2009-10-09 17:52:34.875 282 12641.27 85.38 55125.85 88888.00 2009-10-09 17:52:35.000 282 12641.27 85.38 55125.85 88888.00 2009-10-09 17:52:35.125 282 12641.25 85.38 55125.90 88888.00 2009-10-09 17:52:35.250 282 12641.25 85.33 55125.90 88888.00 2009-10-09 17:52:35.375 282 12641.25 85.35 55125.93 88888.00 2009-10-09 17:52:35.500 282 12641.27 85.38 55125.88 88888.00 2009-10-09 17:52:35.625 282 12641.33 85.35 55125.90 88888.00 2009-10-09 17:52:35.750 282 12641.33 85.33 55125.90 88888.00 2009-10-09 17:52:35.875 282 12641.23 85.30 55125.88 88888.00 2009-10-09 17:52:36.000 282 12641.23 85.28 55125.82 88888.00 2009-10-09 17:52:36.125 282 12641.33 85.28 55125.88 88888.00 2009-10-09 17:52:36.250 282 12641.38 85.30 55125.90 88888.00 2009-10-09 17:52:36.375 282 12641.38 85.33 55125.90 88888.00 2009-10-09 17:52:36.500 282 12641.35 85.33 55125.93 88888.00 2009-10-09 17:52:36.625 282 12641.27 85.33 55125.90 88888.00 2009-10-09 17:52:36.750 282 12641.33 85.33 55125.90 88888.00 2009-10-09 17:52:36.875 282 12641.33 85.33 55125.88 88888.00 2009-10-09 17:52:37.000 282 12641.35 85.30 55125.85 88888.00 2009-10-09 17:52:37.125 282 12641.33 85.30 55125.82 88888.00 2009-10-09 17:52:37.250 282 12641.30 85.28 55125.88 88888.00 2009-10-09 17:52:37.375 282 12641.25 85.28 55125.88 88888.00 2009-10-09 17:52:37.500 282 12641.25 85.28 55125.90 88888.00 2009-10-09 17:52:37.625 282 12641.27 85.28 55125.90 88888.00 2009-10-09 17:52:37.750 282 12641.27 85.28 55125.88 88888.00 2009-10-09 17:52:37.875 282 12641.33 85.28 55125.90 88888.00 2009-10-09 17:52:38.000 282 12641.27 85.28 55125.82 88888.00 2009-10-09 17:52:38.125 282 12641.30 85.30 55125.88 88888.00 2009-10-09 17:52:38.250 282 12641.42 85.30 55125.88 88888.00 2009-10-09 17:52:38.375 282 12641.48 85.28 55125.88 88888.00 2009-10-09 17:52:38.500 282 12641.40 85.25 55125.88 88888.00 2009-10-09 17:52:38.625 282 12641.38 85.25 55125.88 88888.00 2009-10-09 17:52:38.750 282 12641.35 85.25 55125.88 88888.00 2009-10-09 17:52:38.875 282 12641.35 85.25 55125.85 88888.00 2009-10-09 17:52:39.000 282 12641.30 85.22 55125.85 88888.00 2009-10-09 17:52:39.125 282 12641.30 85.22 55125.85 88888.00 2009-10-09 17:52:39.250 282 12641.27 85.22 55125.88 88888.00 2009-10-09 17:52:39.375 282 12641.25 85.22 55125.88 88888.00 2009-10-09 17:52:39.500 282 12641.20 85.20 55125.88 88888.00 2009-10-09 17:52:39.625 282 12641.23 85.22 55125.88 88888.00 2009-10-09 17:52:39.750 282 12641.25 85.22 55125.85 88888.00 2009-10-09 17:52:39.875 282 12641.33 85.20 55125.88 88888.00 2009-10-09 17:52:40.000 282 12641.35 85.22 55125.88 88888.00 2009-10-09 17:52:40.125 282 12641.35 85.22 55125.88 88888.00 2009-10-09 17:52:40.250 282 12641.35 85.22 55125.90 88888.00 2009-10-09 17:52:40.375 282 12641.45 85.20 55125.85 88888.00 2009-10-09 17:52:40.500 282 12641.50 85.20 55125.88 88888.00 2009-10-09 17:52:40.625 282 12641.50 85.22 55125.88 88888.00 2009-10-09 17:52:40.750 282 12641.42 85.25 55125.88 88888.00 2009-10-09 17:52:40.875 282 12641.38 85.20 55125.88 88888.00 2009-10-09 17:52:41.000 282 12641.42 85.17 55125.85 88888.00 2009-10-09 17:52:41.125 282 12641.40 85.15 55125.85 88888.00 2009-10-09 17:52:41.250 282 12641.38 85.15 55125.85 88888.00 2009-10-09 17:52:41.375 282 12641.42 85.17 55125.90 88888.00 2009-10-09 17:52:41.500 282 12641.42 85.17 55125.90 88888.00 2009-10-09 17:52:41.625 282 12641.40 85.17 55125.90 88888.00 2009-10-09 17:52:41.750 282 12641.38 85.17 55125.88 88888.00 2009-10-09 17:52:41.875 282 12641.42 85.15 55125.88 88888.00 2009-10-09 17:52:42.000 282 12641.38 85.15 55125.88 88888.00 2009-10-09 17:52:42.125 282 12641.35 85.17 55125.88 88888.00 2009-10-09 17:52:42.250 282 12641.27 85.10 55125.90 88888.00 2009-10-09 17:52:42.375 282 12641.30 85.12 55125.90 88888.00 2009-10-09 17:52:42.500 282 12641.35 85.12 55125.88 88888.00 2009-10-09 17:52:42.625 282 12641.35 85.12 55125.88 88888.00 2009-10-09 17:52:42.750 282 12641.27 85.12 55125.88 88888.00 2009-10-09 17:52:42.875 282 12641.30 85.10 55125.90 88888.00 2009-10-09 17:52:43.000 282 12641.35 85.10 55125.85 88888.00 2009-10-09 17:52:43.125 282 12641.40 85.10 55125.88 88888.00 2009-10-09 17:52:43.250 282 12641.33 85.05 55125.85 88888.00 2009-10-09 17:52:43.375 282 12641.35 85.08 55125.85 88888.00 2009-10-09 17:52:43.500 282 12641.35 85.10 55125.85 88888.00 2009-10-09 17:52:43.625 282 12641.38 85.10 55125.90 88888.00 2009-10-09 17:52:43.750 282 12641.40 85.10 55125.88 88888.00 2009-10-09 17:52:43.875 282 12641.42 85.10 55125.90 88888.00 2009-10-09 17:52:44.000 282 12641.35 85.05 55125.90 88888.00 2009-10-09 17:52:44.125 282 12641.30 85.05 55125.90 88888.00 2009-10-09 17:52:44.250 282 12641.30 85.03 55125.90 88888.00 2009-10-09 17:52:44.375 282 12641.30 85.05 55125.88 88888.00 2009-10-09 17:52:44.500 282 12641.25 85.05 55125.90 88888.00 2009-10-09 17:52:44.625 282 12641.25 85.08 55125.90 88888.00 2009-10-09 17:52:44.750 282 12641.35 85.05 55125.90 88888.00 2009-10-09 17:52:44.875 282 12641.38 85.03 55125.88 88888.00 2009-10-09 17:52:45.000 282 12641.35 85.03 55125.82 88888.00 2009-10-09 17:52:45.125 282 12641.30 85.05 55125.82 88888.00 2009-10-09 17:52:45.250 282 12641.30 85.03 55125.90 88888.00 2009-10-09 17:52:45.375 282 12641.33 85.03 55125.88 88888.00 2009-10-09 17:52:45.500 282 12641.40 85.03 55125.90 88888.00 2009-10-09 17:52:45.625 282 12641.40 85.03 55125.85 88888.00 2009-10-09 17:52:45.750 282 12641.35 84.97 55125.85 88888.00 2009-10-09 17:52:45.875 282 12641.35 85.00 55125.88 88888.00 2009-10-09 17:52:46.000 282 12641.35 85.00 55125.82 88888.00 2009-10-09 17:52:46.125 282 12641.33 85.00 55125.85 88888.00 2009-10-09 17:52:46.250 282 12641.30 84.97 55125.85 88888.00 2009-10-09 17:52:46.375 282 12641.30 84.95 55125.82 88888.00 2009-10-09 17:52:46.500 282 12641.30 84.95 55125.85 88888.00 2009-10-09 17:52:46.625 282 12641.30 85.00 55125.88 88888.00 2009-10-09 17:52:46.750 282 12641.30 85.00 55125.88 88888.00 2009-10-09 17:52:46.875 282 12641.33 85.00 55125.82 88888.00 2009-10-09 17:52:47.000 282 12641.35 84.97 55125.82 88888.00 2009-10-09 17:52:47.125 282 12641.35 84.97 55125.85 88888.00 2009-10-09 17:52:47.250 282 12641.30 84.95 55125.82 88888.00 2009-10-09 17:52:47.375 282 12641.35 85.00 55125.82 88888.00 2009-10-09 17:52:47.500 282 12641.33 85.00 55125.85 88888.00 2009-10-09 17:52:47.625 282 12641.33 85.00 55125.82 88888.00 2009-10-09 17:52:47.750 282 12641.33 85.00 55125.82 88888.00 2009-10-09 17:52:47.875 282 12641.33 84.97 55125.85 88888.00 2009-10-09 17:52:48.000 282 12641.33 84.95 55125.85 88888.00 2009-10-09 17:52:48.125 282 12641.38 84.97 55125.88 88888.00 2009-10-09 17:52:48.250 282 12641.45 84.95 55125.88 88888.00 2009-10-09 17:52:48.375 282 12641.48 84.95 55125.88 88888.00 2009-10-09 17:52:48.500 282 12641.38 84.92 55125.85 88888.00 2009-10-09 17:52:48.625 282 12641.38 84.90 55125.88 88888.00 2009-10-09 17:52:48.750 282 12641.40 84.95 55125.88 88888.00 2009-10-09 17:52:48.875 282 12641.42 84.95 55125.85 88888.00 2009-10-09 17:52:49.000 282 12641.42 84.95 55125.85 88888.00 2009-10-09 17:52:49.125 282 12641.42 84.92 55125.82 88888.00 2009-10-09 17:52:49.250 282 12641.35 84.92 55125.82 88888.00 2009-10-09 17:52:49.375 282 12641.30 84.92 55125.80 88888.00 2009-10-09 17:52:49.500 282 12641.30 84.95 55125.88 88888.00 2009-10-09 17:52:49.625 282 12641.40 84.95 55125.88 88888.00 2009-10-09 17:52:49.750 282 12641.45 84.97 55125.88 88888.00 2009-10-09 17:52:49.875 282 12641.38 84.95 55125.88 88888.00 2009-10-09 17:52:50.000 282 12641.38 84.90 55125.85 88888.00 2009-10-09 17:52:50.125 282 12641.42 84.90 55125.88 88888.00 2009-10-09 17:52:50.250 282 12641.42 84.90 55125.88 88888.00 2009-10-09 17:52:50.375 282 12641.38 84.90 55125.90 88888.00 2009-10-09 17:52:50.500 282 12641.30 84.90 55125.88 88888.00 2009-10-09 17:52:50.625 282 12641.30 84.88 55125.88 88888.00 2009-10-09 17:52:50.750 282 12641.35 84.85 55125.88 88888.00 2009-10-09 17:52:50.875 282 12641.40 84.85 55125.85 88888.00 2009-10-09 17:52:51.000 282 12641.48 84.88 55125.85 88888.00 2009-10-09 17:52:51.125 282 12641.45 84.88 55125.85 88888.00 2009-10-09 17:52:51.250 282 12641.38 84.85 55125.85 88888.00 2009-10-09 17:52:51.375 282 12641.38 84.88 55125.85 88888.00 2009-10-09 17:52:51.500 282 12641.40 84.85 55125.85 88888.00 2009-10-09 17:52:51.625 282 12641.38 84.85 55125.85 88888.00 2009-10-09 17:52:51.750 282 12641.35 84.85 55125.85 88888.00 2009-10-09 17:52:51.875 282 12641.33 84.85 55125.88 88888.00 2009-10-09 17:52:52.000 282 12641.30 84.85 55125.85 88888.00 2009-10-09 17:52:52.125 282 12641.33 84.83 55125.88 88888.00 2009-10-09 17:52:52.250 282 12641.38 84.83 55125.88 88888.00 2009-10-09 17:52:52.375 282 12641.40 84.88 55125.90 88888.00 2009-10-09 17:52:52.500 282 12641.33 84.83 55125.88 88888.00 2009-10-09 17:52:52.625 282 12641.27 84.80 55125.85 88888.00 2009-10-09 17:52:52.750 282 12641.35 84.80 55125.82 88888.00 2009-10-09 17:52:52.875 282 12641.40 84.80 55125.85 88888.00 2009-10-09 17:52:53.000 282 12641.42 84.80 55125.85 88888.00 2009-10-09 17:52:53.125 282 12641.45 84.80 55125.88 88888.00 2009-10-09 17:52:53.250 282 12641.42 84.80 55125.88 88888.00 2009-10-09 17:52:53.375 282 12641.42 84.80 55125.88 88888.00 2009-10-09 17:52:53.500 282 12641.38 84.80 55125.88 88888.00 2009-10-09 17:52:53.625 282 12641.40 84.83 55125.90 88888.00 2009-10-09 17:52:53.750 282 12641.40 84.83 55125.93 88888.00 2009-10-09 17:52:53.875 282 12641.40 84.80 55125.93 88888.00 2009-10-09 17:52:54.000 282 12641.45 84.78 55125.85 88888.00 2009-10-09 17:52:54.125 282 12641.45 84.78 55125.90 88888.00 2009-10-09 17:52:54.250 282 12641.35 84.78 55125.85 88888.00 2009-10-09 17:52:54.375 282 12641.38 84.75 55125.82 88888.00 2009-10-09 17:52:54.500 282 12641.40 84.75 55125.82 88888.00 2009-10-09 17:52:54.625 282 12641.38 84.78 55125.82 88888.00 2009-10-09 17:52:54.750 282 12641.38 84.78 55125.82 88888.00 2009-10-09 17:52:54.875 282 12641.42 84.78 55125.85 88888.00 2009-10-09 17:52:55.000 282 12641.42 84.78 55125.82 88888.00 2009-10-09 17:52:55.125 282 12641.42 84.75 55125.85 88888.00 2009-10-09 17:52:55.250 282 12641.38 84.72 55125.88 88888.00 2009-10-09 17:52:55.375 282 12641.42 84.72 55125.88 88888.00 2009-10-09 17:52:55.500 282 12641.45 84.75 55125.82 88888.00 2009-10-09 17:52:55.625 282 12641.42 84.75 55125.85 88888.00 2009-10-09 17:52:55.750 282 12641.42 84.72 55125.85 88888.00 2009-10-09 17:52:55.875 282 12641.42 84.72 55125.85 88888.00 2009-10-09 17:52:56.000 282 12641.40 84.75 55125.80 88888.00 2009-10-09 17:52:56.125 282 12641.38 84.72 55125.82 88888.00 2009-10-09 17:52:56.250 282 12641.38 84.70 55125.82 88888.00 2009-10-09 17:52:56.375 282 12641.42 84.70 55125.80 88888.00 2009-10-09 17:52:56.500 282 12641.42 84.70 55125.85 88888.00 2009-10-09 17:52:56.625 282 12641.35 84.70 55125.85 88888.00 2009-10-09 17:52:56.750 282 12641.35 84.70 55125.85 88888.00 2009-10-09 17:52:56.875 282 12641.45 84.70 55125.88 88888.00 2009-10-09 17:52:57.000 282 12641.50 84.72 55125.88 88888.00 2009-10-09 17:52:57.125 282 12641.50 84.70 55125.88 88888.00 2009-10-09 17:52:57.250 282 12641.40 84.67 55125.85 88888.00 2009-10-09 17:52:57.375 282 12641.38 84.72 55125.85 88888.00 2009-10-09 17:52:57.500 282 12641.38 84.72 55125.88 88888.00 2009-10-09 17:52:57.625 282 12641.40 84.70 55125.85 88888.00 2009-10-09 17:52:57.750 282 12641.35 84.67 55125.85 88888.00 2009-10-09 17:52:57.875 282 12641.35 84.70 55125.88 88888.00 2009-10-09 17:52:58.000 282 12641.42 84.67 55125.85 88888.00 2009-10-09 17:52:58.125 282 12641.45 84.67 55125.85 88888.00 2009-10-09 17:52:58.250 282 12641.38 84.62 55125.88 88888.00 2009-10-09 17:52:58.375 282 12641.33 84.65 55125.88 88888.00 2009-10-09 17:52:58.500 282 12641.38 84.65 55125.88 88888.00 2009-10-09 17:52:58.625 282 12641.40 84.67 55125.88 88888.00 2009-10-09 17:52:58.750 282 12641.38 84.70 55125.88 88888.00 2009-10-09 17:52:58.875 282 12641.42 84.65 55125.90 88888.00 2009-10-09 17:52:59.000 282 12641.45 84.65 55125.88 88888.00 2009-10-09 17:52:59.125 282 12641.40 84.65 55125.85 88888.00 2009-10-09 17:52:59.250 282 12641.40 84.62 55125.85 88888.00 2009-10-09 17:52:59.375 282 12641.45 84.60 55125.85 88888.00 2009-10-09 17:52:59.500 282 12641.48 84.58 55125.82 88888.00 2009-10-09 17:52:59.625 282 12641.42 84.60 55125.85 88888.00 2009-10-09 17:52:59.750 282 12641.38 84.60 55125.90 88888.00 2009-10-09 17:52:59.875 282 12641.38 84.62 55125.93 88888.00 2009-10-09 17:53:00.000 282 12641.40 84.65 55125.90 88888.00 2009-10-09 17:53:00.125 282 12641.40 84.62 55125.93 88888.00 2009-10-09 17:53:00.250 282 12641.40 84.60 55125.90 88888.00 2009-10-09 17:53:00.375 282 12641.42 84.58 55125.85 88888.00 2009-10-09 17:53:00.500 282 12641.38 84.58 55125.88 88888.00 2009-10-09 17:53:00.625 282 12641.42 84.58 55125.90 88888.00 2009-10-09 17:53:00.750 282 12642.25 84.20 55126.35 88888.00 2009-10-09 17:53:00.875 282 12642.27 84.22 55126.32 88888.00 2009-10-09 17:53:01.000 282 12642.27 84.20 55126.32 88888.00 2009-10-09 17:53:01.125 282 12642.27 84.20 55126.32 88888.00 2009-10-09 17:53:01.250 282 12642.20 84.17 55126.35 88888.00 2009-10-09 17:53:01.375 282 12642.25 84.17 55126.35 88888.00 2009-10-09 17:53:01.500 282 12642.27 84.15 55126.32 88888.00 2009-10-09 17:53:01.625 282 12642.27 84.17 55126.35 88888.00 2009-10-09 17:53:01.750 282 12641.40 84.60 55125.90 88888.00 2009-10-09 17:53:01.875 282 12641.40 84.55 55125.93 88888.00 2009-10-09 17:53:02.000 282 12641.35 84.53 55125.95 88888.00 2009-10-09 17:53:02.125 282 12641.40 84.53 55125.90 88888.00 2009-10-09 17:53:02.250 282 12641.33 84.53 55125.90 88888.00 2009-10-09 17:53:02.375 282 12641.30 84.55 55125.90 88888.00 2009-10-09 17:53:02.500 282 12641.33 84.55 55125.93 88888.00 2009-10-09 17:53:02.625 282 12641.30 84.55 55125.90 88888.00 2009-10-09 17:53:02.750 282 12641.27 84.55 55125.90 88888.00 2009-10-09 17:53:02.875 282 12641.27 84.53 55125.88 88888.00 2009-10-09 17:53:03.000 282 12641.30 84.55 55125.88 88888.00 2009-10-09 17:53:03.125 282 12641.33 84.55 55125.88 88888.00 2009-10-09 17:53:03.250 282 12641.27 84.53 55125.90 88888.00 2009-10-09 17:53:03.375 282 12641.25 84.55 55125.90 88888.00 2009-10-09 17:53:03.500 282 12641.27 84.53 55125.90 88888.00 2009-10-09 17:53:03.625 282 12641.33 84.50 55125.88 88888.00 2009-10-09 17:53:03.750 282 12641.33 84.50 55125.85 88888.00 2009-10-09 17:53:03.875 282 12641.35 84.50 55125.88 88888.00 2009-10-09 17:53:04.000 282 12641.30 84.50 55125.90 88888.00 2009-10-09 17:53:04.125 282 12641.27 84.53 55125.95 88888.00 2009-10-09 17:53:04.250 282 12641.30 84.50 55125.95 88888.00 2009-10-09 17:53:04.375 282 12641.30 84.50 55125.97 88888.00 2009-10-09 17:53:04.500 282 12641.27 84.47 55125.90 88888.00 2009-10-09 17:53:04.625 282 12641.30 84.47 55125.88 88888.00 2009-10-09 17:53:04.750 282 12641.33 84.47 55125.88 88888.00 2009-10-09 17:53:04.875 282 12641.35 84.50 55125.93 88888.00 2009-10-09 17:53:05.000 282 12641.33 84.50 55125.93 88888.00 2009-10-09 17:53:05.125 282 12641.33 84.47 55125.90 88888.00 2009-10-09 17:53:05.250 282 12641.25 84.42 55125.85 88888.00 2009-10-09 17:53:05.375 282 12641.25 84.42 55125.88 88888.00 2009-10-09 17:53:05.500 282 12641.30 84.45 55125.85 88888.00 2009-10-09 17:53:05.625 282 12641.33 84.45 55125.85 88888.00 2009-10-09 17:53:05.750 282 12641.35 84.45 55125.85 88888.00 2009-10-09 17:53:05.875 282 12641.38 84.42 55125.88 88888.00 2009-10-09 17:53:06.000 282 12641.40 84.45 55125.82 88888.00 2009-10-09 17:53:06.125 282 12641.38 84.47 55125.85 88888.00 2009-10-09 17:53:06.250 282 12641.30 84.45 55125.85 88888.00 2009-10-09 17:53:06.375 282 12641.23 84.45 55125.88 88888.00 2009-10-09 17:53:06.500 282 12641.17 84.45 55125.88 88888.00 2009-10-09 17:53:06.625 282 12641.27 84.50 55125.88 88888.00 2009-10-09 17:53:06.750 282 12641.35 84.47 55125.85 88888.00 2009-10-09 17:53:06.875 282 12641.35 84.47 55125.85 88888.00 2009-10-09 17:53:07.000 282 12641.35 84.45 55125.82 88888.00 2009-10-09 17:53:07.125 282 12641.30 84.45 55125.85 88888.00 2009-10-09 17:53:07.250 282 12641.27 84.40 55125.85 88888.00 2009-10-09 17:53:07.375 282 12641.30 84.42 55125.85 88888.00 2009-10-09 17:53:07.500 282 12641.20 84.42 55125.85 88888.00 2009-10-09 17:53:07.625 282 12641.15 84.42 55125.85 88888.00 2009-10-09 17:53:07.750 282 12641.17 84.42 55125.88 88888.00 2009-10-09 17:53:07.875 282 12641.23 84.40 55125.88 88888.00 2009-10-09 17:53:08.000 282 12641.20 84.40 55125.88 88888.00 2009-10-09 17:53:08.125 282 12641.23 84.40 55125.90 88888.00 2009-10-09 17:53:08.250 282 12641.25 84.40 55125.93 88888.00 2009-10-09 17:53:08.375 282 12641.25 84.40 55125.88 88888.00 2009-10-09 17:53:08.500 282 12641.23 84.40 55125.90 88888.00 2009-10-09 17:53:08.625 282 12641.25 84.40 55125.90 88888.00 2009-10-09 17:53:08.750 282 12641.23 84.42 55125.93 88888.00 2009-10-09 17:53:08.875 282 12641.17 84.42 55125.90 88888.00 2009-10-09 17:53:09.000 282 12641.17 84.42 55125.85 88888.00 2009-10-09 17:53:09.125 282 12641.25 84.40 55125.85 88888.00 2009-10-09 17:53:09.250 282 12641.30 84.40 55125.90 88888.00 2009-10-09 17:53:09.375 282 12641.30 84.42 55125.88 88888.00 2009-10-09 17:53:09.500 282 12641.27 84.42 55125.85 88888.00 2009-10-09 17:53:09.625 282 12641.27 84.40 55125.88 88888.00 2009-10-09 17:53:09.750 282 12641.27 84.38 55125.85 88888.00 2009-10-09 17:53:09.875 282 12641.30 84.35 55125.88 88888.00 2009-10-09 17:53:10.000 282 12641.33 84.38 55125.88 88888.00 2009-10-09 17:53:10.125 282 12641.27 84.35 55125.85 88888.00 2009-10-09 17:53:10.250 282 12641.30 84.33 55125.85 88888.00 2009-10-09 17:53:10.375 282 12641.35 84.35 55125.88 88888.00 2009-10-09 17:53:10.500 282 12641.27 84.38 55125.88 88888.00 2009-10-09 17:53:10.625 282 12641.25 84.40 55125.88 88888.00 2009-10-09 17:53:10.750 282 12641.25 84.38 55125.88 88888.00 2009-10-09 17:53:10.875 282 12641.23 84.35 55125.88 88888.00 2009-10-09 17:53:11.000 282 12641.20 84.35 55125.88 88888.00 2009-10-09 17:53:11.125 282 12641.23 84.38 55125.93 88888.00 2009-10-09 17:53:11.250 282 12641.23 84.33 55125.88 88888.00 2009-10-09 17:53:11.375 282 12641.23 84.30 55125.82 88888.00 2009-10-09 17:53:11.500 282 12641.23 84.35 55125.88 88888.00 2009-10-09 17:53:11.625 282 12641.27 84.38 55125.88 88888.00 2009-10-09 17:53:11.750 282 12641.27 84.40 55125.90 88888.00 2009-10-09 17:53:11.875 282 12641.25 84.35 55125.85 88888.00 2009-10-09 17:53:12.000 282 12641.27 84.33 55125.85 88888.00 2009-10-09 17:53:12.125 282 12641.30 84.30 55125.85 88888.00 2009-10-09 17:53:12.250 282 12641.33 84.33 55125.85 88888.00 2009-10-09 17:53:12.375 282 12641.33 84.33 55125.85 88888.00 2009-10-09 17:53:12.500 282 12641.30 84.33 55125.85 88888.00 2009-10-09 17:53:12.625 282 12641.30 84.33 55125.88 88888.00 2009-10-09 17:53:12.750 282 12641.23 84.33 55125.85 88888.00 2009-10-09 17:53:12.875 282 12641.20 84.33 55125.85 88888.00 2009-10-09 17:53:13.000 282 12641.20 84.30 55125.82 88888.00 2009-10-09 17:53:13.125 282 12641.23 84.30 55125.88 88888.00 2009-10-09 17:53:13.250 282 12641.25 84.30 55125.90 88888.00 2009-10-09 17:53:13.375 282 12641.25 84.33 55125.90 88888.00 2009-10-09 17:53:13.500 282 12641.23 84.33 55125.90 88888.00 2009-10-09 17:53:13.625 282 12641.20 84.28 55125.88 88888.00 2009-10-09 17:53:13.750 282 12641.17 84.28 55125.90 88888.00 2009-10-09 17:53:13.875 282 12641.23 84.30 55125.93 88888.00 2009-10-09 17:53:14.000 282 12641.23 84.28 55125.90 88888.00 2009-10-09 17:53:14.125 282 12641.15 84.25 55125.90 88888.00 2009-10-09 17:53:14.250 282 12641.10 84.22 55125.88 88888.00 2009-10-09 17:53:14.375 282 12641.23 84.25 55125.90 88888.00 2009-10-09 17:53:14.500 282 12641.25 84.28 55125.90 88888.00 2009-10-09 17:53:14.625 282 12641.27 84.28 55125.90 88888.00 2009-10-09 17:53:14.750 282 12641.30 84.25 55125.88 88888.00 2009-10-09 17:53:14.875 282 12641.33 84.28 55125.88 88888.00 2009-10-09 17:53:15.000 282 12641.27 84.30 55125.90 88888.00 2009-10-09 17:53:15.125 282 12641.27 84.30 55125.93 88888.00 2009-10-09 17:53:15.250 282 12641.23 84.25 55125.93 88888.00 2009-10-09 17:53:15.375 282 12641.30 84.28 55125.90 88888.00 2009-10-09 17:53:15.500 282 12641.33 84.28 55125.90 88888.00 2009-10-09 17:53:15.625 282 12641.30 84.28 55125.93 88888.00 2009-10-09 17:53:15.750 282 12641.27 84.25 55125.88 88888.00 2009-10-09 17:53:15.875 282 12641.27 84.22 55125.88 88888.00 2009-10-09 17:53:16.000 282 12641.27 84.28 55125.85 88888.00 2009-10-09 17:53:16.125 282 12641.30 84.30 55125.88 88888.00 2009-10-09 17:53:16.250 282 12641.23 84.25 55125.88 88888.00 2009-10-09 17:53:16.375 282 12641.27 84.22 55125.82 88888.00 2009-10-09 17:53:16.500 282 12641.33 84.20 55125.85 88888.00 2009-10-09 17:53:16.625 282 12641.33 84.22 55125.85 88888.00 2009-10-09 17:53:16.750 282 12641.30 84.22 55125.85 88888.00 2009-10-09 17:53:16.875 282 12641.30 84.20 55125.88 88888.00 2009-10-09 17:53:17.000 282 12641.25 84.22 55125.88 88888.00 2009-10-09 17:53:17.125 282 12641.30 84.25 55125.88 88888.00 2009-10-09 17:53:17.250 282 12641.38 84.22 55125.85 88888.00 2009-10-09 17:53:17.375 282 12641.35 84.22 55125.82 88888.00 2009-10-09 17:53:17.500 282 12641.33 84.28 55125.88 88888.00 2009-10-09 17:53:17.625 282 12641.27 84.25 55125.90 88888.00 2009-10-09 17:53:17.750 282 12641.25 84.22 55125.88 88888.00 2009-10-09 17:53:17.875 282 12641.27 84.22 55125.88 88888.00 2009-10-09 17:53:18.000 282 12641.30 84.22 55125.85 88888.00 2009-10-09 17:53:18.125 282 12641.27 84.22 55125.85 88888.00 2009-10-09 17:53:18.250 282 12641.25 84.17 55125.85 88888.00 2009-10-09 17:53:18.375 282 12641.23 84.17 55125.85 88888.00 2009-10-09 17:53:18.500 282 12641.25 84.20 55125.90 88888.00 2009-10-09 17:53:18.625 282 12641.27 84.25 55125.90 88888.00 2009-10-09 17:53:18.750 282 12641.30 84.25 55125.88 88888.00 2009-10-09 17:53:18.875 282 12641.35 84.20 55125.88 88888.00 2009-10-09 17:53:19.000 282 12641.45 84.22 55125.85 88888.00 2009-10-09 17:53:19.125 282 12641.42 84.22 55125.90 88888.00 2009-10-09 17:53:19.250 282 12641.35 84.20 55125.90 88888.00 2009-10-09 17:53:19.375 282 12641.30 84.20 55125.85 88888.00 2009-10-09 17:53:19.500 282 12641.38 84.22 55125.88 88888.00 2009-10-09 17:53:19.625 282 12641.40 84.25 55125.90 88888.00 2009-10-09 17:53:19.750 282 12641.38 84.25 55125.90 88888.00 2009-10-09 17:53:19.875 282 12641.30 84.25 55125.93 88888.00 2009-10-09 17:53:20.000 282 12641.23 84.22 55125.88 88888.00 2009-10-09 17:53:20.125 282 12641.25 84.22 55125.85 88888.00 2009-10-09 17:53:20.250 282 12641.25 84.20 55125.88 88888.00 2009-10-09 17:53:20.375 282 12641.35 84.22 55125.90 88888.00 2009-10-09 17:53:20.500 282 12641.35 84.22 55125.88 88888.00 2009-10-09 17:53:20.625 282 12641.35 84.20 55125.88 88888.00 2009-10-09 17:53:20.750 282 12641.33 84.20 55125.88 88888.00 2009-10-09 17:53:20.875 282 12641.30 84.15 55125.85 88888.00 2009-10-09 17:53:21.000 282 12641.33 84.17 55125.85 88888.00 2009-10-09 17:53:21.125 282 12641.40 84.17 55125.85 88888.00 2009-10-09 17:53:21.250 282 12641.38 84.17 55125.82 88888.00 2009-10-09 17:53:21.375 282 12641.40 84.20 55125.82 88888.00 2009-10-09 17:53:21.500 282 12641.35 84.20 55125.80 88888.00 2009-10-09 17:53:21.625 282 12641.38 84.20 55125.85 88888.00 2009-10-09 17:53:21.750 282 12641.45 84.17 55125.85 88888.00 2009-10-09 17:53:21.875 282 12641.42 84.15 55125.85 88888.00 2009-10-09 17:53:22.000 282 12641.42 84.17 55125.85 88888.00 2009-10-09 17:53:22.125 282 12641.48 84.15 55125.85 88888.00 2009-10-09 17:53:22.250 282 12641.38 84.15 55125.85 88888.00 2009-10-09 17:53:22.375 282 12641.25 84.15 55125.88 88888.00 2009-10-09 17:53:22.500 282 12641.30 84.12 55125.88 88888.00 2009-10-09 17:53:22.625 282 12641.35 84.10 55125.85 88888.00 2009-10-09 17:53:22.750 282 12641.33 84.10 55125.82 88888.00 2009-10-09 17:53:22.875 282 12641.35 84.15 55125.82 88888.00 2009-10-09 17:53:23.000 282 12641.35 84.17 55125.80 88888.00 2009-10-09 17:53:23.125 282 12641.38 84.20 55125.85 88888.00 2009-10-09 17:53:23.250 282 12641.35 84.17 55125.85 88888.00 2009-10-09 17:53:23.375 282 12641.38 84.17 55125.82 88888.00 2009-10-09 17:53:23.500 282 12641.38 84.17 55125.82 88888.00 2009-10-09 17:53:23.625 282 12641.38 84.15 55125.85 88888.00 2009-10-09 17:53:23.750 282 12641.38 84.15 55125.85 88888.00 2009-10-09 17:53:23.875 282 12641.38 84.17 55125.88 88888.00 2009-10-09 17:53:24.000 282 12641.35 84.17 55125.82 88888.00 2009-10-09 17:53:24.125 282 12641.35 84.15 55125.80 88888.00 2009-10-09 17:53:24.250 282 12641.30 84.10 55125.82 88888.00 2009-10-09 17:53:24.375 282 12641.30 84.12 55125.82 88888.00 2009-10-09 17:53:24.500 282 12641.30 84.12 55125.80 88888.00 2009-10-09 17:53:24.625 282 12641.33 84.12 55125.80 88888.00 2009-10-09 17:53:24.750 282 12641.35 84.12 55125.80 88888.00 2009-10-09 17:53:24.875 282 12641.35 84.12 55125.85 88888.00 2009-10-09 17:53:25.000 282 12641.38 84.12 55125.85 88888.00 2009-10-09 17:53:25.125 282 12641.38 84.15 55125.85 88888.00 2009-10-09 17:53:25.250 282 12641.40 84.15 55125.85 88888.00 2009-10-09 17:53:25.375 282 12641.45 84.15 55125.82 88888.00 2009-10-09 17:53:25.500 282 12641.35 84.15 55125.85 88888.00 2009-10-09 17:53:25.625 282 12641.40 84.12 55125.85 88888.00 2009-10-09 17:53:25.750 282 12641.40 84.12 55125.85 88888.00 2009-10-09 17:53:25.875 282 12641.38 84.15 55125.82 88888.00 2009-10-09 17:53:26.000 282 12641.42 84.15 55125.80 88888.00 2009-10-09 17:53:26.125 282 12641.42 84.12 55125.80 88888.00 2009-10-09 17:53:26.250 282 12641.42 84.10 55125.80 88888.00 2009-10-09 17:53:26.375 282 12641.40 84.10 55125.80 88888.00 2009-10-09 17:53:26.500 282 12641.38 84.15 55125.82 88888.00 2009-10-09 17:53:26.625 282 12641.35 84.15 55125.82 88888.00 2009-10-09 17:53:26.750 282 12641.30 84.15 55125.82 88888.00 2009-10-09 17:53:26.875 282 12641.33 84.15 55125.85 88888.00 2009-10-09 17:53:27.000 282 12641.30 84.12 55125.85 88888.00 2009-10-09 17:53:27.125 282 12641.38 84.15 55125.85 88888.00 2009-10-09 17:53:27.250 282 12641.48 84.17 55125.82 88888.00 2009-10-09 17:53:27.375 282 12641.52 84.15 55125.82 88888.00 2009-10-09 17:53:27.500 282 12641.48 84.10 55125.82 88888.00 2009-10-09 17:53:27.625 282 12641.35 84.12 55125.80 88888.00 2009-10-09 17:53:27.750 282 12641.33 84.12 55125.82 88888.00 2009-10-09 17:53:27.875 282 12641.40 84.12 55125.82 88888.00 2009-10-09 17:53:28.000 282 12641.45 84.10 55125.80 88888.00 2009-10-09 17:53:28.125 282 12641.52 84.10 55125.80 88888.00 2009-10-09 17:53:28.250 282 12641.50 84.12 55125.80 88888.00 2009-10-09 17:53:28.375 282 12641.50 84.12 55125.80 88888.00 2009-10-09 17:53:28.500 282 12641.45 84.12 55125.80 88888.00 2009-10-09 17:53:28.625 282 12641.50 84.12 55125.80 88888.00 2009-10-09 17:53:28.750 282 12641.48 84.10 55125.82 88888.00 2009-10-09 17:53:28.875 282 12641.38 84.08 55125.80 88888.00 2009-10-09 17:53:29.000 282 12641.38 84.08 55125.78 88888.00 2009-10-09 17:53:29.125 282 12641.35 84.10 55125.80 88888.00 2009-10-09 17:53:29.250 282 12641.40 84.08 55125.80 88888.00 2009-10-09 17:53:29.375 282 12641.40 84.10 55125.78 88888.00 2009-10-09 17:53:29.500 282 12641.45 84.10 55125.75 88888.00 2009-10-09 17:53:29.625 282 12641.42 84.12 55125.78 88888.00 2009-10-09 17:53:29.750 282 12641.42 84.12 55125.80 88888.00 2009-10-09 17:53:29.875 282 12641.42 84.15 55125.82 88888.00 2009-10-09 17:53:30.000 282 12641.45 84.12 55125.78 88888.00 2009-10-09 17:53:30.125 282 12641.45 84.10 55125.78 88888.00 2009-10-09 17:53:30.250 282 12641.48 84.12 55125.80 88888.00 2009-10-09 17:53:30.375 282 12641.55 84.12 55125.80 88888.00 2009-10-09 17:53:30.500 282 12641.58 84.08 55125.82 88888.00 2009-10-09 17:53:30.625 282 12641.55 84.10 55125.80 88888.00 2009-10-09 17:53:30.750 282 12641.55 84.08 55125.78 88888.00 2009-10-09 17:53:30.875 282 12641.60 84.08 55125.75 88888.00 2009-10-09 17:53:31.000 282 12641.60 84.10 55125.75 88888.00 2009-10-09 17:53:31.125 282 12641.60 84.10 55125.75 88888.00 2009-10-09 17:53:31.250 282 12641.58 84.10 55125.78 88888.00 2009-10-09 17:53:31.375 282 12641.60 84.12 55125.80 88888.00 2009-10-09 17:53:31.500 282 12641.58 84.10 55125.80 88888.00 2009-10-09 17:53:31.625 282 12641.58 84.10 55125.78 88888.00 2009-10-09 17:53:31.750 282 12641.55 84.08 55125.75 88888.00 2009-10-09 17:53:31.875 282 12641.58 84.08 55125.78 88888.00 2009-10-09 17:53:32.000 282 12641.62 84.10 55125.78 88888.00 2009-10-09 17:53:32.125 282 12641.60 84.08 55125.75 88888.00 2009-10-09 17:53:32.250 282 12641.55 84.08 55125.72 88888.00 2009-10-09 17:53:32.375 282 12641.60 84.08 55125.75 88888.00 2009-10-09 17:53:32.500 282 12641.58 84.08 55125.72 88888.00 2009-10-09 17:53:32.625 282 12641.52 84.05 55125.75 88888.00 2009-10-09 17:53:32.750 282 12641.50 84.08 55125.75 88888.00 2009-10-09 17:53:32.875 282 12641.55 84.10 55125.78 88888.00 2009-10-09 17:53:33.000 282 12641.60 84.10 55125.75 88888.00 2009-10-09 17:53:33.125 282 12641.60 84.08 55125.75 88888.00 2009-10-09 17:53:33.250 282 12641.58 84.05 55125.72 88888.00 2009-10-09 17:53:33.375 282 12641.52 84.03 55125.72 88888.00 2009-10-09 17:53:33.500 282 12641.55 84.08 55125.72 88888.00 2009-10-09 17:53:33.625 282 12641.65 84.10 55125.75 88888.00 2009-10-09 17:53:33.750 282 12641.67 84.10 55125.78 88888.00 2009-10-09 17:53:33.875 282 12641.65 84.08 55125.78 88888.00 2009-10-09 17:53:34.000 282 12641.62 84.05 55125.75 88888.00 2009-10-09 17:53:34.125 282 12641.58 84.05 55125.78 88888.00 2009-10-09 17:53:34.250 282 12641.55 84.05 55125.75 88888.00 2009-10-09 17:53:34.375 282 12641.62 84.10 55125.75 88888.00 2009-10-09 17:53:34.500 282 12641.58 84.08 55125.75 88888.00 2009-10-09 17:53:34.625 282 12641.58 84.10 55125.72 88888.00 2009-10-09 17:53:34.750 282 12641.55 84.08 55125.75 88888.00 2009-10-09 17:53:34.875 282 12641.48 84.10 55125.75 88888.00 2009-10-09 17:53:35.000 282 12641.48 84.08 55125.72 88888.00 2009-10-09 17:53:35.125 282 12641.55 84.05 55125.72 88888.00 2009-10-09 17:53:35.250 282 12641.52 84.05 55125.72 88888.00 2009-10-09 17:53:35.375 282 12641.52 84.05 55125.72 88888.00 2009-10-09 17:53:35.500 282 12641.55 84.05 55125.72 88888.00 2009-10-09 17:53:35.625 282 12641.58 84.08 55125.75 88888.00 2009-10-09 17:53:35.750 282 12641.58 84.08 55125.75 88888.00 2009-10-09 17:53:35.875 282 12641.58 84.05 55125.72 88888.00 2009-10-09 17:53:36.000 282 12641.60 84.03 55125.70 88888.00 2009-10-09 17:53:36.125 282 12641.60 84.08 55125.72 88888.00 2009-10-09 17:53:36.250 282 12641.62 84.10 55125.75 88888.00 2009-10-09 17:53:36.375 282 12641.62 84.08 55125.75 88888.00 2009-10-09 17:53:36.500 282 12641.58 84.08 55125.78 88888.00 2009-10-09 17:53:36.625 282 12641.58 84.10 55125.78 88888.00 2009-10-09 17:53:36.750 282 12641.55 84.08 55125.78 88888.00 2009-10-09 17:53:36.875 282 12641.52 84.08 55125.78 88888.00 2009-10-09 17:53:37.000 282 12641.55 84.05 55125.72 88888.00 2009-10-09 17:53:37.125 282 12641.50 84.03 55125.75 88888.00 2009-10-09 17:53:37.250 282 12641.52 84.03 55125.78 88888.00 2009-10-09 17:53:37.375 282 12641.58 84.05 55125.75 88888.00 2009-10-09 17:53:37.500 282 12641.58 84.05 55125.75 88888.00 2009-10-09 17:53:37.625 282 12641.55 84.03 55125.72 88888.00 2009-10-09 17:53:37.750 282 12641.55 84.05 55125.75 88888.00 2009-10-09 17:53:37.875 282 12641.52 84.08 55125.72 88888.00 2009-10-09 17:53:38.000 282 12641.50 84.03 55125.75 88888.00 2009-10-09 17:53:38.125 282 12641.48 84.05 55125.78 88888.00 2009-10-09 17:53:38.250 282 12641.48 84.03 55125.78 88888.00 2009-10-09 17:53:38.375 282 12641.42 84.03 55125.72 88888.00 2009-10-09 17:53:38.500 282 12641.45 84.05 55125.75 88888.00 2009-10-09 17:53:38.625 282 12641.50 84.05 55125.75 88888.00 2009-10-09 17:53:38.750 282 12641.55 84.05 55125.78 88888.00 2009-10-09 17:53:38.875 282 12641.50 84.03 55125.72 88888.00 2009-10-09 17:53:39.000 282 12641.45 84.00 55125.70 88888.00 2009-10-09 17:53:39.125 282 12641.40 84.03 55125.68 88888.00 2009-10-09 17:53:39.250 282 12641.38 84.03 55125.72 88888.00 2009-10-09 17:53:39.375 282 12641.48 84.03 55125.72 88888.00 2009-10-09 17:53:39.500 282 12641.50 84.03 55125.72 88888.00 2009-10-09 17:53:39.625 282 12641.55 84.08 55125.75 88888.00 2009-10-09 17:53:39.750 282 12641.60 84.08 55125.72 88888.00 2009-10-09 17:53:39.875 282 12641.62 84.05 55125.72 88888.00 2009-10-09 17:53:40.000 282 12641.58 84.00 55125.70 88888.00 2009-10-09 17:53:40.125 282 12641.52 84.00 55125.72 88888.00 2009-10-09 17:53:40.250 282 12641.50 84.03 55125.72 88888.00 2009-10-09 17:53:40.375 282 12641.52 84.03 55125.72 88888.00 2009-10-09 17:53:40.500 282 12641.52 84.05 55125.70 88888.00 2009-10-09 17:53:40.625 282 12641.52 84.05 55125.70 88888.00 2009-10-09 17:53:40.750 282 12641.50 84.05 55125.70 88888.00 2009-10-09 17:53:40.875 282 12641.48 84.03 55125.68 88888.00 2009-10-09 17:53:41.000 282 12641.40 84.00 55125.68 88888.00 2009-10-09 17:53:41.125 282 12641.45 84.03 55125.68 88888.00 2009-10-09 17:53:41.250 282 12641.45 84.03 55125.70 88888.00 2009-10-09 17:53:41.375 282 12641.50 84.03 55125.68 88888.00 2009-10-09 17:53:41.500 282 12641.48 84.03 55125.70 88888.00 2009-10-09 17:53:41.625 282 12641.50 84.05 55125.70 88888.00 2009-10-09 17:53:41.750 282 12641.52 84.00 55125.70 88888.00 2009-10-09 17:53:41.875 282 12641.58 83.97 55125.70 88888.00 2009-10-09 17:53:42.000 282 12641.55 84.00 55125.70 88888.00 2009-10-09 17:53:42.125 282 12641.50 84.03 55125.70 88888.00 2009-10-09 17:53:42.250 282 12641.52 84.00 55125.72 88888.00 2009-10-09 17:53:42.375 282 12641.55 83.97 55125.70 88888.00 2009-10-09 17:53:42.500 282 12641.55 84.00 55125.72 88888.00 2009-10-09 17:53:42.625 282 12641.58 84.00 55125.72 88888.00 2009-10-09 17:53:42.750 282 12641.52 84.00 55125.72 88888.00 2009-10-09 17:53:42.875 282 12641.48 84.00 55125.70 88888.00 2009-10-09 17:53:43.000 282 12641.50 83.97 55125.68 88888.00 2009-10-09 17:53:43.125 282 12641.58 83.97 55125.70 88888.00 2009-10-09 17:53:43.250 282 12641.62 83.97 55125.72 88888.00 2009-10-09 17:53:43.375 282 12641.67 84.00 55125.70 88888.00 2009-10-09 17:53:43.500 282 12641.62 84.00 55125.70 88888.00 2009-10-09 17:53:43.625 282 12641.60 84.00 55125.70 88888.00 2009-10-09 17:53:43.750 282 12641.60 84.00 55125.70 88888.00 2009-10-09 17:53:43.875 282 12641.62 83.97 55125.68 88888.00 2009-10-09 17:53:44.000 282 12641.70 83.95 55125.70 88888.00 2009-10-09 17:53:44.125 282 12641.70 83.97 55125.72 88888.00 2009-10-09 17:53:44.250 282 12641.62 84.00 55125.72 88888.00 2009-10-09 17:53:44.375 282 12641.58 84.00 55125.70 88888.00 2009-10-09 17:53:44.500 282 12641.55 83.97 55125.68 88888.00 2009-10-09 17:53:44.625 282 12641.55 83.97 55125.70 88888.00 2009-10-09 17:53:44.750 282 12641.55 84.00 55125.70 88888.00 2009-10-09 17:53:44.875 282 12641.60 83.97 55125.70 88888.00 2009-10-09 17:53:45.000 282 12641.60 83.97 55125.68 88888.00 2009-10-09 17:53:45.125 282 12641.62 83.97 55125.72 88888.00 2009-10-09 17:53:45.250 282 12641.58 83.97 55125.72 88888.00 2009-10-09 17:53:45.375 282 12641.55 83.97 55125.72 88888.00 2009-10-09 17:53:45.500 282 12641.50 83.95 55125.70 88888.00 2009-10-09 17:53:45.625 282 12641.50 83.97 55125.70 88888.00 2009-10-09 17:53:45.750 282 12641.50 83.97 55125.72 88888.00 2009-10-09 17:53:45.875 282 12641.55 83.97 55125.72 88888.00 2009-10-09 17:53:46.000 282 12641.58 83.95 55125.70 88888.00 2009-10-09 17:53:46.125 282 12641.58 83.95 55125.72 88888.00 2009-10-09 17:53:46.250 282 12641.52 83.95 55125.72 88888.00 2009-10-09 17:53:46.375 282 12641.50 83.95 55125.70 88888.00 2009-10-09 17:53:46.500 282 12641.52 83.97 55125.70 88888.00 2009-10-09 17:53:46.625 282 12641.55 83.97 55125.70 88888.00 2009-10-09 17:53:46.750 282 12641.50 83.92 55125.70 88888.00 2009-10-09 17:53:46.875 282 12641.58 83.92 55125.68 88888.00 2009-10-09 17:53:47.000 282 12641.65 83.97 55125.68 88888.00 2009-10-09 17:53:47.125 282 12641.60 84.00 55125.72 88888.00 2009-10-09 17:53:47.250 282 12641.55 83.95 55125.72 88888.00 2009-10-09 17:53:47.375 282 12641.55 83.95 55125.72 88888.00 2009-10-09 17:53:47.500 282 12641.52 83.95 55125.70 88888.00 2009-10-09 17:53:47.625 282 12641.55 83.97 55125.75 88888.00 2009-10-09 17:53:47.750 282 12641.55 83.97 55125.72 88888.00 2009-10-09 17:53:47.875 282 12641.58 83.97 55125.72 88888.00 2009-10-09 17:53:48.000 282 12641.60 84.00 55125.72 88888.00 2009-10-09 17:53:48.125 282 12641.52 83.97 55125.72 88888.00 2009-10-09 17:53:48.250 282 12641.50 83.95 55125.70 88888.00 2009-10-09 17:53:48.375 282 12641.50 83.95 55125.68 88888.00 2009-10-09 17:53:48.500 282 12641.45 83.95 55125.72 88888.00 2009-10-09 17:53:48.625 282 12641.48 83.95 55125.72 88888.00 2009-10-09 17:53:48.750 282 12641.52 83.92 55125.72 88888.00 2009-10-09 17:53:48.875 282 12641.50 83.92 55125.72 88888.00 2009-10-09 17:53:49.000 282 12641.50 83.95 55125.72 88888.00 2009-10-09 17:53:49.125 282 12641.55 83.95 55125.78 88888.00 2009-10-09 17:53:49.250 282 12641.55 83.92 55125.75 88888.00 2009-10-09 17:53:49.375 282 12641.65 83.92 55125.70 88888.00 2009-10-09 17:53:49.500 282 12641.67 83.97 55125.70 88888.00 2009-10-09 17:53:49.625 282 12641.55 83.92 55125.70 88888.00 2009-10-09 17:53:49.750 282 12641.52 83.90 55125.70 88888.00 2009-10-09 17:53:49.875 282 12641.60 83.92 55125.68 88888.00 2009-10-09 17:53:50.000 282 12641.65 83.95 55125.68 88888.00 2009-10-09 17:53:50.125 282 12641.62 83.92 55125.70 88888.00 2009-10-09 17:53:50.250 282 12641.52 83.92 55125.72 88888.00 2009-10-09 17:53:50.375 282 12641.58 83.92 55125.75 88888.00 2009-10-09 17:53:50.500 282 12641.58 83.97 55125.72 88888.00 2009-10-09 17:53:50.625 282 12641.52 83.97 55125.72 88888.00 2009-10-09 17:53:50.750 282 12641.55 83.95 55125.75 88888.00 2009-10-09 17:53:50.875 282 12641.52 83.92 55125.75 88888.00 2009-10-09 17:53:51.000 282 12641.55 83.95 55125.78 88888.00 2009-10-09 17:53:51.125 282 12641.60 83.95 55125.75 88888.00 2009-10-09 17:53:51.250 282 12641.62 83.92 55125.75 88888.00 2009-10-09 17:53:51.375 282 12641.62 83.90 55125.75 88888.00 2009-10-09 17:53:51.500 282 12641.58 83.92 55125.72 88888.00 2009-10-09 17:53:51.625 282 12641.65 83.90 55125.75 88888.00 2009-10-09 17:53:51.750 282 12641.65 83.92 55125.75 88888.00 2009-10-09 17:53:51.875 282 12641.62 83.95 55125.75 88888.00 2009-10-09 17:53:52.000 282 12641.52 83.95 55125.72 88888.00 2009-10-09 17:53:52.125 282 12641.45 83.92 55125.70 88888.00 2009-10-09 17:53:52.250 282 12641.48 83.92 55125.72 88888.00 2009-10-09 17:53:52.375 282 12641.55 83.92 55125.72 88888.00 2009-10-09 17:53:52.500 282 12641.58 83.92 55125.75 88888.00 2009-10-09 17:53:52.625 282 12641.55 83.92 55125.72 88888.00 2009-10-09 17:53:52.750 282 12641.52 83.92 55125.75 88888.00 2009-10-09 17:53:52.875 282 12641.55 83.95 55125.72 88888.00 2009-10-09 17:53:53.000 282 12641.58 83.92 55125.68 88888.00 2009-10-09 17:53:53.125 282 12641.60 83.90 55125.68 88888.00 2009-10-09 17:53:53.250 282 12641.55 83.92 55125.70 88888.00 2009-10-09 17:53:53.375 282 12641.58 83.95 55125.75 88888.00 2009-10-09 17:53:53.500 282 12641.55 83.95 55125.75 88888.00 2009-10-09 17:53:53.625 282 12641.70 83.92 55125.72 88888.00 2009-10-09 17:53:53.750 282 12641.65 83.92 55125.72 88888.00 2009-10-09 17:53:53.875 282 12641.55 83.90 55125.68 88888.00 2009-10-09 17:53:54.000 282 12641.55 83.90 55125.65 88888.00 2009-10-09 17:53:54.125 282 12641.60 83.92 55125.68 88888.00 2009-10-09 17:53:54.250 282 12641.60 83.90 55125.70 88888.00 2009-10-09 17:53:54.375 282 12641.65 83.92 55125.68 88888.00 2009-10-09 17:53:54.500 282 12641.65 83.92 55125.68 88888.00 2009-10-09 17:53:54.625 282 12641.62 83.90 55125.70 88888.00 2009-10-09 17:53:54.750 282 12641.58 83.88 55125.65 88888.00 2009-10-09 17:53:54.875 282 12641.58 83.85 55125.65 88888.00 2009-10-09 17:53:55.000 282 12641.60 83.92 55125.65 88888.00 2009-10-09 17:53:55.125 282 12641.55 83.92 55125.70 88888.00 2009-10-09 17:53:55.250 282 12641.58 83.92 55125.68 88888.00 2009-10-09 17:53:55.375 282 12641.60 83.90 55125.68 88888.00 2009-10-09 17:53:55.500 282 12641.65 83.90 55125.65 88888.00 2009-10-09 17:53:55.625 282 12641.73 83.90 55125.65 88888.00 2009-10-09 17:53:55.750 282 12641.73 83.90 55125.68 88888.00 2009-10-09 17:53:55.875 282 12641.65 83.90 55125.70 88888.00 2009-10-09 17:53:56.000 282 12641.60 83.92 55125.68 88888.00 2009-10-09 17:53:56.125 282 12641.60 83.90 55125.68 88888.00 2009-10-09 17:53:56.250 282 12641.62 83.90 55125.68 88888.00 2009-10-09 17:53:56.375 282 12641.60 83.88 55125.68 88888.00 2009-10-09 17:53:56.500 282 12641.52 83.90 55125.70 88888.00 2009-10-09 17:53:56.625 282 12641.45 83.90 55125.70 88888.00 2009-10-09 17:53:56.750 282 12641.50 83.90 55125.70 88888.00 2009-10-09 17:53:56.875 282 12641.55 83.92 55125.70 88888.00 2009-10-09 17:53:57.000 282 12641.58 83.95 55125.68 88888.00 2009-10-09 17:53:57.125 282 12641.58 83.92 55125.70 88888.00 2009-10-09 17:53:57.250 282 12641.58 83.88 55125.68 88888.00 2009-10-09 17:53:57.375 282 12641.60 83.90 55125.68 88888.00 2009-10-09 17:53:57.500 282 12641.58 83.92 55125.70 88888.00 2009-10-09 17:53:57.625 282 12641.55 83.95 55125.70 88888.00 2009-10-09 17:53:57.750 282 12641.58 83.95 55125.70 88888.00 2009-10-09 17:53:57.875 282 12641.60 83.95 55125.70 88888.00 2009-10-09 17:53:58.000 282 12641.58 83.90 55125.70 88888.00 2009-10-09 17:53:58.125 282 12641.55 83.90 55125.72 88888.00 2009-10-09 17:53:58.250 282 12641.55 83.88 55125.72 88888.00 2009-10-09 17:53:58.375 282 12641.58 83.90 55125.72 88888.00 2009-10-09 17:53:58.500 282 12641.60 83.88 55125.70 88888.00 2009-10-09 17:53:58.625 282 12641.58 83.90 55125.70 88888.00 2009-10-09 17:53:58.750 282 12641.58 83.90 55125.72 88888.00 2009-10-09 17:53:58.875 282 12641.60 83.92 55125.70 88888.00 2009-10-09 17:53:59.000 282 12641.58 83.90 55125.68 88888.00 2009-10-09 17:53:59.125 282 12641.55 83.90 55125.70 88888.00 2009-10-09 17:53:59.250 282 12641.48 83.90 55125.72 88888.00 2009-10-09 17:53:59.375 282 12641.48 83.90 55125.70 88888.00 2009-10-09 17:53:59.500 282 12641.55 83.92 55125.70 88888.00 2009-10-09 17:53:59.625 282 12641.60 83.92 55125.70 88888.00 2009-10-09 17:53:59.750 282 12641.60 83.92 55125.72 88888.00 2009-10-09 17:53:59.875 282 12641.55 83.95 55125.72 88888.00 2009-10-09 17:54:00.000 282 12641.58 83.92 55125.70 88888.00 2009-10-09 17:54:00.125 282 12641.55 83.92 55125.70 88888.00 2009-10-09 17:54:00.250 282 12641.58 83.90 55125.70 88888.00 2009-10-09 17:54:00.375 282 12641.58 83.95 55125.70 88888.00 2009-10-09 17:54:00.500 282 12641.55 83.92 55125.70 88888.00 2009-10-09 17:54:00.625 282 12641.50 83.90 55125.70 88888.00 2009-10-09 17:54:00.750 282 12641.45 83.90 55125.70 88888.00 2009-10-09 17:54:00.875 282 12641.48 83.88 55125.70 88888.00 2009-10-09 17:54:01.000 282 12641.52 83.85 55125.70 88888.00 2009-10-09 17:54:01.125 282 12641.58 83.88 55125.72 88888.00 2009-10-09 17:54:01.250 282 12641.60 83.90 55125.72 88888.00 2009-10-09 17:54:01.375 282 12641.60 83.90 55125.72 88888.00 2009-10-09 17:54:01.500 282 12641.55 83.85 55125.72 88888.00 2009-10-09 17:54:01.625 282 12641.60 83.85 55125.70 88888.00 2009-10-09 17:54:01.750 282 12641.65 83.85 55125.70 88888.00 2009-10-09 17:54:01.875 282 12641.60 83.85 55125.72 88888.00 2009-10-09 17:54:02.000 282 12641.60 83.83 55125.70 88888.00 2009-10-09 17:54:02.125 282 12641.65 83.85 55125.70 88888.00 2009-10-09 17:54:02.250 282 12641.67 83.88 55125.72 88888.00 2009-10-09 17:54:02.375 282 12641.67 83.88 55125.72 88888.00 2009-10-09 17:54:02.500 282 12641.65 83.88 55125.68 88888.00 2009-10-09 17:54:02.625 282 12641.65 83.85 55125.68 88888.00 2009-10-09 17:54:02.750 282 12641.65 83.83 55125.68 88888.00 2009-10-09 17:54:02.875 282 12641.67 83.85 55125.68 88888.00 2009-10-09 17:54:03.000 282 12641.62 83.85 55125.68 88888.00 2009-10-09 17:54:03.125 282 12641.60 83.83 55125.70 88888.00 2009-10-09 17:54:03.250 282 12641.55 83.83 55125.70 88888.00 2009-10-09 17:54:03.375 282 12641.55 83.85 55125.68 88888.00 2009-10-09 17:54:03.500 282 12641.58 83.85 55125.68 88888.00 2009-10-09 17:54:03.625 282 12641.60 83.83 55125.68 88888.00 2009-10-09 17:54:03.750 282 12641.58 83.83 55125.68 88888.00 2009-10-09 17:54:03.875 282 12641.50 83.80 55125.68 88888.00 2009-10-09 17:54:04.000 282 12641.55 83.80 55125.65 88888.00 2009-10-09 17:54:04.125 282 12641.62 83.83 55125.70 88888.00 2009-10-09 17:54:04.250 282 12641.62 83.83 55125.72 88888.00 2009-10-09 17:54:04.375 282 12641.67 83.88 55125.72 88888.00 2009-10-09 17:54:04.500 282 12641.65 83.85 55125.72 88888.00 2009-10-09 17:54:04.625 282 12641.60 83.85 55125.72 88888.00 2009-10-09 17:54:04.750 282 12641.58 83.83 55125.72 88888.00 2009-10-09 17:54:04.875 282 12641.62 83.80 55125.72 88888.00 2009-10-09 17:54:05.000 282 12641.62 83.83 55125.70 88888.00 2009-10-09 17:54:05.125 282 12641.55 83.85 55125.70 88888.00 2009-10-09 17:54:05.250 282 12641.50 83.80 55125.70 88888.00 2009-10-09 17:54:05.375 282 12641.58 83.80 55125.65 88888.00 2009-10-09 17:54:05.500 282 12641.58 83.80 55125.68 88888.00 2009-10-09 17:54:05.625 282 12641.52 83.80 55125.72 88888.00 2009-10-09 17:54:05.750 282 12641.50 83.78 55125.72 88888.00 2009-10-09 17:54:05.875 282 12641.60 83.78 55125.70 88888.00 2009-10-09 17:54:06.000 282 12641.65 83.78 55125.68 88888.00 2009-10-09 17:54:06.125 282 12641.65 83.78 55125.70 88888.00 2009-10-09 17:54:06.250 282 12641.62 83.75 55125.72 88888.00 2009-10-09 17:54:06.375 282 12641.65 83.75 55125.70 88888.00 2009-10-09 17:54:06.500 282 12641.62 83.75 55125.70 88888.00 2009-10-09 17:54:06.625 282 12641.62 83.78 55125.72 88888.00 2009-10-09 17:54:06.750 282 12641.65 83.78 55125.70 88888.00 2009-10-09 17:54:06.875 282 12641.65 83.80 55125.70 88888.00 2009-10-09 17:54:07.000 282 12641.67 83.80 55125.65 88888.00 2009-10-09 17:54:07.125 282 12641.65 83.80 55125.68 88888.00 2009-10-09 17:54:07.250 282 12641.55 83.78 55125.68 88888.00 2009-10-09 17:54:07.375 282 12641.55 83.80 55125.68 88888.00 2009-10-09 17:54:07.500 282 12641.50 83.83 55125.65 88888.00 2009-10-09 17:54:07.625 282 12641.55 83.80 55125.65 88888.00 2009-10-09 17:54:07.750 282 12641.62 83.80 55125.65 88888.00 2009-10-09 17:54:07.875 282 12641.60 83.78 55125.68 88888.00 2009-10-09 17:54:08.000 282 12641.58 83.78 55125.70 88888.00 2009-10-09 17:54:08.125 282 12641.48 83.75 55125.70 88888.00 2009-10-09 17:54:08.250 282 12641.45 83.75 55125.70 88888.00 2009-10-09 17:54:08.375 282 12641.50 83.75 55125.68 88888.00 2009-10-09 17:54:08.500 282 12641.55 83.75 55125.70 88888.00 2009-10-09 17:54:08.625 282 12641.58 83.75 55125.68 88888.00 2009-10-09 17:54:08.750 282 12641.55 83.75 55125.68 88888.00 2009-10-09 17:54:08.875 282 12641.60 83.72 55125.68 88888.00 2009-10-09 17:54:09.000 282 12641.70 83.75 55125.70 88888.00 2009-10-09 17:54:09.125 282 12641.67 83.75 55125.72 88888.00 2009-10-09 17:54:09.250 282 12641.62 83.75 55125.70 88888.00 2009-10-09 17:54:09.375 282 12641.65 83.75 55125.70 88888.00 2009-10-09 17:54:09.500 282 12641.70 83.78 55125.68 88888.00 2009-10-09 17:54:09.625 282 12641.67 83.78 55125.70 88888.00 2009-10-09 17:54:09.750 282 12641.67 83.78 55125.70 88888.00 2009-10-09 17:54:09.875 282 12641.60 83.75 55125.70 88888.00 2009-10-09 17:54:10.000 282 12641.55 83.75 55125.68 88888.00 2009-10-09 17:54:10.125 282 12641.55 83.78 55125.70 88888.00 2009-10-09 17:54:10.250 282 12641.58 83.75 55125.68 88888.00 2009-10-09 17:54:10.375 282 12641.55 83.78 55125.70 88888.00 2009-10-09 17:54:10.500 282 12641.58 83.75 55125.70 88888.00 2009-10-09 17:54:10.625 282 12641.58 83.75 55125.70 88888.00 2009-10-09 17:54:10.750 282 12641.58 83.75 55125.68 88888.00 2009-10-09 17:54:10.875 282 12641.58 83.72 55125.68 88888.00 2009-10-09 17:54:11.000 282 12641.58 83.72 55125.68 88888.00 2009-10-09 17:54:11.125 282 12641.58 83.75 55125.68 88888.00 2009-10-09 17:54:11.250 282 12641.55 83.75 55125.68 88888.00 2009-10-09 17:54:11.375 282 12641.58 83.75 55125.65 88888.00 2009-10-09 17:54:11.500 282 12641.60 83.70 55125.65 88888.00 2009-10-09 17:54:11.625 282 12641.65 83.67 55125.65 88888.00 2009-10-09 17:54:11.750 282 12641.60 83.72 55125.70 88888.00 2009-10-09 17:54:11.875 282 12641.55 83.75 55125.72 88888.00 2009-10-09 17:54:12.000 282 12641.58 83.70 55125.68 88888.00 2009-10-09 17:54:12.125 282 12641.60 83.72 55125.68 88888.00 2009-10-09 17:54:12.250 282 12641.58 83.70 55125.68 88888.00 2009-10-09 17:54:12.375 282 12641.60 83.70 55125.68 88888.00 2009-10-09 17:54:12.500 282 12641.60 83.70 55125.68 88888.00 2009-10-09 17:54:12.625 282 12641.55 83.70 55125.68 88888.00 2009-10-09 17:54:12.750 282 12641.55 83.70 55125.68 88888.00 2009-10-09 17:54:12.875 282 12641.62 83.70 55125.68 88888.00 2009-10-09 17:54:13.000 282 12641.58 83.70 55125.68 88888.00 2009-10-09 17:54:13.125 282 12641.52 83.67 55125.68 88888.00 2009-10-09 17:54:13.250 282 12641.52 83.62 55125.68 88888.00 2009-10-09 17:54:13.375 282 12641.60 83.67 55125.65 88888.00 2009-10-09 17:54:13.500 282 12641.62 83.65 55125.68 88888.00 2009-10-09 17:54:13.625 282 12641.65 83.65 55125.68 88888.00 2009-10-09 17:54:13.750 282 12641.62 83.65 55125.68 88888.00 2009-10-09 17:54:13.875 282 12641.62 83.67 55125.70 88888.00 2009-10-09 17:54:14.000 282 12641.62 83.65 55125.68 88888.00 2009-10-09 17:54:14.125 282 12641.58 83.67 55125.70 88888.00 2009-10-09 17:54:14.250 282 12641.58 83.67 55125.70 88888.00 2009-10-09 17:54:14.375 282 12641.62 83.65 55125.68 88888.00 2009-10-09 17:54:14.500 282 12641.67 83.65 55125.68 88888.00 2009-10-09 17:54:14.625 282 12641.70 83.67 55125.65 88888.00 2009-10-09 17:54:14.750 282 12641.62 83.65 55125.68 88888.00 2009-10-09 17:54:14.875 282 12641.60 83.65 55125.70 88888.00 2009-10-09 17:54:15.000 282 12641.62 83.65 55125.68 88888.00 2009-10-09 17:54:15.125 282 12641.60 83.62 55125.70 88888.00 2009-10-09 17:54:15.250 282 12641.62 83.62 55125.70 88888.00 2009-10-09 17:54:15.375 282 12641.70 83.65 55125.72 88888.00 2009-10-09 17:54:15.500 282 12641.75 83.62 55125.70 88888.00 2009-10-09 17:54:15.625 282 12641.70 83.65 55125.68 88888.00 2009-10-09 17:54:15.750 282 12641.60 83.65 55125.70 88888.00 2009-10-09 17:54:15.875 282 12641.58 83.65 55125.72 88888.00 2009-10-09 17:54:16.000 282 12641.62 83.62 55125.70 88888.00 2009-10-09 17:54:16.125 282 12641.62 83.62 55125.70 88888.00 2009-10-09 17:54:16.250 282 12641.60 83.65 55125.70 88888.00 2009-10-09 17:54:16.375 282 12641.62 83.65 55125.68 88888.00 2009-10-09 17:54:16.500 282 12641.65 83.65 55125.68 88888.00 2009-10-09 17:54:16.625 282 12641.65 83.62 55125.68 88888.00 2009-10-09 17:54:16.750 282 12641.67 83.60 55125.65 88888.00 2009-10-09 17:54:16.875 282 12641.70 83.58 55125.68 88888.00 2009-10-09 17:54:17.000 282 12641.70 83.55 55125.68 88888.00 2009-10-09 17:54:17.125 282 12641.67 83.58 55125.72 88888.00 2009-10-09 17:54:17.250 282 12641.55 83.60 55125.72 88888.00 2009-10-09 17:54:17.375 282 12641.55 83.65 55125.70 88888.00 2009-10-09 17:54:17.500 282 12641.58 83.60 55125.70 88888.00 2009-10-09 17:54:17.625 282 12641.60 83.60 55125.70 88888.00 2009-10-09 17:54:17.750 282 12641.58 83.60 55125.70 88888.00 2009-10-09 17:54:17.875 282 12641.58 83.58 55125.68 88888.00 2009-10-09 17:54:18.000 282 12641.62 83.55 55125.65 88888.00 2009-10-09 17:54:18.125 282 12641.60 83.58 55125.68 88888.00 2009-10-09 17:54:18.250 282 12641.58 83.60 55125.68 88888.00 2009-10-09 17:54:18.375 282 12641.60 83.62 55125.68 88888.00 2009-10-09 17:54:18.500 282 12641.62 83.62 55125.68 88888.00 2009-10-09 17:54:18.625 282 12641.60 83.60 55125.68 88888.00 2009-10-09 17:54:18.750 282 12641.58 83.58 55125.68 88888.00 2009-10-09 17:54:18.875 282 12641.50 83.58 55125.65 88888.00 2009-10-09 17:54:19.000 282 12641.52 83.60 55125.65 88888.00 2009-10-09 17:54:19.125 282 12641.58 83.60 55125.68 88888.00 2009-10-09 17:54:19.250 282 12641.60 83.58 55125.72 88888.00 2009-10-09 17:54:19.375 282 12641.67 83.60 55125.68 88888.00 2009-10-09 17:54:19.500 282 12641.67 83.60 55125.70 88888.00 2009-10-09 17:54:19.625 282 12641.62 83.60 55125.70 88888.00 2009-10-09 17:54:19.750 282 12641.60 83.60 55125.70 88888.00 2009-10-09 17:54:19.875 282 12641.65 83.60 55125.70 88888.00 2009-10-09 17:54:20.000 282 12641.62 83.58 55125.68 88888.00 2009-10-09 17:54:20.125 282 12641.60 83.60 55125.72 88888.00 2009-10-09 17:54:20.250 282 12641.65 83.60 55125.70 88888.00 2009-10-09 17:54:20.375 282 12641.73 83.60 55125.72 88888.00 2009-10-09 17:54:20.500 282 12641.75 83.58 55125.72 88888.00 2009-10-09 17:54:20.625 282 12641.75 83.58 55125.72 88888.00 2009-10-09 17:54:20.750 282 12641.70 83.58 55125.70 88888.00 2009-10-09 17:54:20.875 282 12641.70 83.58 55125.72 88888.00 2009-10-09 17:54:21.000 282 12641.73 83.60 55125.70 88888.00 2009-10-09 17:54:21.125 282 12641.67 83.60 55125.70 88888.00 2009-10-09 17:54:21.250 282 12641.65 83.58 55125.68 88888.00 2009-10-09 17:54:21.375 282 12641.67 83.58 55125.65 88888.00 2009-10-09 17:54:21.500 282 12641.65 83.55 55125.62 88888.00 2009-10-09 17:54:21.625 282 12641.60 83.58 55125.68 88888.00 2009-10-09 17:54:21.750 282 12641.62 83.58 55125.68 88888.00 2009-10-09 17:54:21.875 282 12641.65 83.60 55125.70 88888.00 2009-10-09 17:54:22.000 282 12641.65 83.58 55125.70 88888.00 2009-10-09 17:54:22.125 282 12641.67 83.58 55125.68 88888.00 2009-10-09 17:54:22.250 282 12641.65 83.58 55125.70 88888.00 2009-10-09 17:54:22.375 282 12641.65 83.62 55125.70 88888.00 2009-10-09 17:54:22.500 282 12641.62 83.58 55125.68 88888.00 2009-10-09 17:54:22.625 282 12641.62 83.55 55125.65 88888.00 2009-10-09 17:54:22.750 282 12641.60 83.55 55125.68 88888.00 2009-10-09 17:54:22.875 282 12641.65 83.58 55125.68 88888.00 2009-10-09 17:54:23.000 282 12641.70 83.55 55125.65 88888.00 2009-10-09 17:54:23.125 282 12641.73 83.58 55125.65 88888.00 2009-10-09 17:54:23.250 282 12641.67 83.55 55125.65 88888.00 2009-10-09 17:54:23.375 282 12641.65 83.60 55125.68 88888.00 2009-10-09 17:54:23.500 282 12641.65 83.58 55125.68 88888.00 2009-10-09 17:54:23.625 282 12641.67 83.58 55125.68 88888.00 2009-10-09 17:54:23.750 282 12641.67 83.55 55125.68 88888.00 2009-10-09 17:54:23.875 282 12641.65 83.55 55125.68 88888.00 2009-10-09 17:54:24.000 282 12641.67 83.58 55125.68 88888.00 2009-10-09 17:54:24.125 282 12641.73 83.55 55125.68 88888.00 2009-10-09 17:54:24.250 282 12641.67 83.55 55125.70 88888.00 2009-10-09 17:54:24.375 282 12641.62 83.55 55125.72 88888.00 2009-10-09 17:54:24.500 282 12641.60 83.55 55125.72 88888.00 2009-10-09 17:54:24.625 282 12641.62 83.58 55125.75 88888.00 2009-10-09 17:54:24.750 282 12641.65 83.58 55125.72 88888.00 2009-10-09 17:54:24.875 282 12641.75 83.58 55125.70 88888.00 2009-10-09 17:54:25.000 282 12641.77 83.55 55125.68 88888.00 2009-10-09 17:54:25.125 282 12641.75 83.55 55125.68 88888.00 2009-10-09 17:54:25.250 282 12641.70 83.53 55125.68 88888.00 2009-10-09 17:54:25.375 282 12641.70 83.53 55125.68 88888.00 2009-10-09 17:54:25.500 282 12641.67 83.55 55125.68 88888.00 2009-10-09 17:54:25.625 282 12641.67 83.53 55125.70 88888.00 2009-10-09 17:54:25.750 282 12641.65 83.55 55125.68 88888.00 2009-10-09 17:54:25.875 282 12641.65 83.58 55125.70 88888.00 2009-10-09 17:54:26.000 282 12641.67 83.55 55125.70 88888.00 2009-10-09 17:54:26.125 282 12641.67 83.55 55125.70 88888.00 2009-10-09 17:54:26.250 282 12641.67 83.53 55125.70 88888.00 2009-10-09 17:54:26.375 282 12641.70 83.55 55125.70 88888.00 2009-10-09 17:54:26.500 282 12641.67 83.55 55125.70 88888.00 2009-10-09 17:54:26.625 282 12641.67 83.55 55125.70 88888.00 2009-10-09 17:54:26.750 282 12641.65 83.55 55125.70 88888.00 2009-10-09 17:54:26.875 282 12641.60 83.50 55125.70 88888.00 2009-10-09 17:54:27.000 282 12641.67 83.53 55125.65 88888.00 2009-10-09 17:54:27.125 282 12641.73 83.50 55125.68 88888.00 2009-10-09 17:54:27.250 282 12641.67 83.50 55125.70 88888.00 2009-10-09 17:54:27.375 282 12641.67 83.53 55125.70 88888.00 2009-10-09 17:54:27.500 282 12641.70 83.53 55125.70 88888.00 2009-10-09 17:54:27.625 282 12641.77 83.53 55125.68 88888.00 2009-10-09 17:54:27.750 282 12641.75 83.55 55125.68 88888.00 2009-10-09 17:54:27.875 282 12641.75 83.58 55125.72 88888.00 2009-10-09 17:54:28.000 282 12641.77 83.50 55125.70 88888.00 2009-10-09 17:54:28.125 282 12641.73 83.50 55125.72 88888.00 2009-10-09 17:54:28.250 282 12641.65 83.53 55125.72 88888.00 2009-10-09 17:54:28.375 282 12641.67 83.53 55125.72 88888.00 2009-10-09 17:54:28.500 282 12641.75 83.55 55125.72 88888.00 2009-10-09 17:54:28.625 282 12641.80 83.55 55125.72 88888.00 2009-10-09 17:54:28.750 282 12641.77 83.55 55125.70 88888.00 2009-10-09 17:54:28.875 282 12641.75 83.53 55125.65 88888.00 2009-10-09 17:54:29.000 282 12641.77 83.50 55125.65 88888.00 2009-10-09 17:54:29.125 282 12641.80 83.53 55125.68 88888.00 2009-10-09 17:54:29.250 282 12641.75 83.53 55125.65 88888.00 2009-10-09 17:54:29.375 282 12641.75 83.53 55125.65 88888.00 2009-10-09 17:54:29.500 282 12641.77 83.53 55125.65 88888.00 2009-10-09 17:54:29.625 282 12641.75 83.53 55125.65 88888.00 2009-10-09 17:54:29.750 282 12641.73 83.55 55125.70 88888.00 2009-10-09 17:54:29.875 282 12641.70 83.50 55125.70 88888.00 2009-10-09 17:54:30.000 282 12641.67 83.53 55125.68 88888.00 2009-10-09 17:54:30.125 282 12641.67 83.58 55125.70 88888.00 2009-10-09 17:54:30.250 282 12641.75 83.55 55125.70 88888.00 2009-10-09 17:54:30.375 282 12641.77 83.55 55125.65 88888.00 2009-10-09 17:54:30.500 282 12641.70 83.55 55125.65 88888.00 2009-10-09 17:54:30.625 282 12641.67 83.55 55125.68 88888.00 2009-10-09 17:54:30.750 282 12641.67 83.55 55125.65 88888.00 2009-10-09 17:54:30.875 282 12641.70 83.58 55125.65 88888.00 2009-10-09 17:54:31.000 282 12641.80 83.55 55125.68 88888.00 2009-10-09 17:54:31.125 282 12641.85 83.55 55125.68 88888.00 2009-10-09 17:54:31.250 282 12641.80 83.53 55125.68 88888.00 2009-10-09 17:54:31.375 282 12641.80 83.50 55125.65 88888.00 2009-10-09 17:54:31.500 282 12641.75 83.55 55125.65 88888.00 2009-10-09 17:54:31.625 282 12641.75 83.55 55125.65 88888.00 2009-10-09 17:54:31.750 282 12641.80 83.53 55125.65 88888.00 2009-10-09 17:54:31.875 282 12641.85 83.55 55125.68 88888.00 2009-10-09 17:54:32.000 282 12641.83 83.58 55125.68 88888.00 2009-10-09 17:54:32.125 282 12641.73 83.58 55125.68 88888.00 2009-10-09 17:54:32.250 282 12641.73 83.55 55125.68 88888.00 2009-10-09 17:54:32.375 282 12641.75 83.55 55125.68 88888.00 2009-10-09 17:54:32.500 282 12641.75 83.53 55125.70 88888.00 2009-10-09 17:54:32.625 282 12641.77 83.55 55125.70 88888.00 2009-10-09 17:54:32.750 282 12641.80 83.53 55125.68 88888.00 2009-10-09 17:54:32.875 282 12641.75 83.55 55125.68 88888.00 2009-10-09 17:54:33.000 282 12641.75 83.53 55125.68 88888.00 2009-10-09 17:54:33.125 282 12641.75 83.50 55125.68 88888.00 2009-10-09 17:54:33.250 282 12641.75 83.53 55125.70 88888.00 2009-10-09 17:54:33.375 282 12641.73 83.53 55125.70 88888.00 2009-10-09 17:54:33.500 282 12641.75 83.53 55125.68 88888.00 2009-10-09 17:54:33.625 282 12641.83 83.55 55125.70 88888.00 2009-10-09 17:54:33.750 282 12641.85 83.55 55125.70 88888.00 2009-10-09 17:54:33.875 282 12641.85 83.55 55125.70 88888.00 2009-10-09 17:54:34.000 282 12641.83 83.58 55125.70 88888.00 2009-10-09 17:54:34.125 282 12641.80 83.55 55125.68 88888.00 2009-10-09 17:54:34.250 282 12641.75 83.55 55125.70 88888.00 2009-10-09 17:54:34.375 282 12641.85 83.55 55125.70 88888.00 2009-10-09 17:54:34.500 282 12641.77 83.53 55125.70 88888.00 2009-10-09 17:54:34.625 282 12641.73 83.53 55125.68 88888.00 2009-10-09 17:54:34.750 282 12641.75 83.55 55125.68 88888.00 2009-10-09 17:54:34.875 282 12641.70 83.55 55125.68 88888.00 2009-10-09 17:54:35.000 282 12641.70 83.53 55125.68 88888.00 2009-10-09 17:54:35.125 282 12641.73 83.50 55125.68 88888.00 2009-10-09 17:54:35.250 282 12641.73 83.53 55125.72 88888.00 2009-10-09 17:54:35.375 282 12641.73 83.53 55125.72 88888.00 2009-10-09 17:54:35.500 282 12641.73 83.53 55125.70 88888.00 2009-10-09 17:54:35.625 282 12641.75 83.55 55125.68 88888.00 2009-10-09 17:54:35.750 282 12641.80 83.53 55125.65 88888.00 2009-10-09 17:54:35.875 282 12641.75 83.53 55125.68 88888.00 2009-10-09 17:54:36.000 282 12641.77 83.50 55125.68 88888.00 2009-10-09 17:54:36.125 282 12641.77 83.50 55125.68 88888.00 2009-10-09 17:54:36.250 282 12641.70 83.50 55125.70 88888.00 2009-10-09 17:54:36.375 282 12641.73 83.53 55125.70 88888.00 2009-10-09 17:54:36.500 282 12641.75 83.53 55125.70 88888.00 2009-10-09 17:54:36.625 282 12641.73 83.53 55125.68 88888.00 2009-10-09 17:54:36.750 282 12641.73 83.55 55125.70 88888.00 2009-10-09 17:54:36.875 282 12641.77 83.58 55125.70 88888.00 2009-10-09 17:54:37.000 282 12641.80 83.58 55125.70 88888.00 2009-10-09 17:54:37.125 282 12641.80 83.53 55125.70 88888.00 2009-10-09 17:54:37.250 282 12641.80 83.50 55125.70 88888.00 2009-10-09 17:54:37.375 282 12641.85 83.50 55125.70 88888.00 2009-10-09 17:54:37.500 282 12641.80 83.53 55125.70 88888.00 2009-10-09 17:54:37.625 282 12641.77 83.53 55125.72 88888.00 2009-10-09 17:54:37.750 282 12641.73 83.50 55125.68 88888.00 2009-10-09 17:54:37.875 282 12641.75 83.50 55125.70 88888.00 2009-10-09 17:54:38.000 282 12641.70 83.50 55125.70 88888.00 2009-10-09 17:54:38.125 282 12641.67 83.47 55125.68 88888.00 2009-10-09 17:54:38.250 282 12641.70 83.47 55125.68 88888.00 2009-10-09 17:54:38.375 282 12641.80 83.50 55125.70 88888.00 2009-10-09 17:54:38.500 282 12641.80 83.55 55125.68 88888.00 2009-10-09 17:54:38.625 282 12641.80 83.53 55125.68 88888.00 2009-10-09 17:54:38.750 282 12641.80 83.50 55125.68 88888.00 2009-10-09 17:54:38.875 282 12641.83 83.47 55125.68 88888.00 2009-10-09 17:54:39.000 282 12641.77 83.50 55125.68 88888.00 2009-10-09 17:54:39.125 282 12641.73 83.53 55125.70 88888.00 2009-10-09 17:54:39.250 282 12641.80 83.53 55125.72 88888.00 2009-10-09 17:54:39.375 282 12641.85 83.55 55125.72 88888.00 2009-10-09 17:54:39.500 282 12641.80 83.55 55125.72 88888.00 2009-10-09 17:54:39.625 282 12641.83 83.55 55125.70 88888.00 2009-10-09 17:54:39.750 282 12641.75 83.50 55125.68 88888.00 2009-10-09 17:54:39.875 282 12641.73 83.47 55125.68 88888.00 2009-10-09 17:54:40.000 282 12641.75 83.47 55125.65 88888.00 2009-10-09 17:54:40.125 282 12641.75 83.53 55125.68 88888.00 2009-10-09 17:54:40.250 282 12641.75 83.53 55125.70 88888.00 2009-10-09 17:54:40.375 282 12641.80 83.55 55125.70 88888.00 2009-10-09 17:54:40.500 282 12641.88 83.53 55125.68 88888.00 2009-10-09 17:54:40.625 282 12641.83 83.53 55125.68 88888.00 2009-10-09 17:54:40.750 282 12641.80 83.55 55125.68 88888.00 2009-10-09 17:54:40.875 282 12641.83 83.55 55125.70 88888.00 2009-10-09 17:54:41.000 282 12641.85 83.53 55125.70 88888.00 2009-10-09 17:54:41.125 282 12641.80 83.53 55125.68 88888.00 2009-10-09 17:54:41.250 282 12641.70 83.50 55125.68 88888.00 2009-10-09 17:54:41.375 282 12641.73 83.55 55125.68 88888.00 2009-10-09 17:54:41.500 282 12641.73 83.58 55125.65 88888.00 2009-10-09 17:54:41.625 282 12641.80 83.55 55125.68 88888.00 2009-10-09 17:54:41.750 282 12641.80 83.50 55125.68 88888.00 2009-10-09 17:54:41.875 282 12641.77 83.50 55125.70 88888.00 2009-10-09 17:54:42.000 282 12641.75 83.50 55125.70 88888.00 2009-10-09 17:54:42.125 282 12641.77 83.53 55125.68 88888.00 2009-10-09 17:54:42.250 282 12641.77 83.50 55125.72 88888.00 2009-10-09 17:54:42.375 282 12641.80 83.53 55125.72 88888.00 2009-10-09 17:54:42.500 282 12641.80 83.55 55125.72 88888.00 2009-10-09 17:54:42.625 282 12641.80 83.55 55125.72 88888.00 2009-10-09 17:54:42.750 282 12641.80 83.55 55125.72 88888.00 2009-10-09 17:54:42.875 282 12641.77 83.55 55125.72 88888.00 2009-10-09 17:54:43.000 282 12641.77 83.58 55125.72 88888.00 2009-10-09 17:54:43.125 282 12641.83 83.58 55125.72 88888.00 2009-10-09 17:54:43.250 282 12641.80 83.55 55125.72 88888.00 2009-10-09 17:54:43.375 282 12641.77 83.55 55125.72 88888.00 2009-10-09 17:54:43.500 282 12641.77 83.53 55125.75 88888.00 2009-10-09 17:54:43.625 282 12641.73 83.55 55125.72 88888.00 2009-10-09 17:54:43.750 282 12641.70 83.55 55125.70 88888.00 2009-10-09 17:54:43.875 282 12641.75 83.55 55125.68 88888.00 2009-10-09 17:54:44.000 282 12641.75 83.55 55125.70 88888.00 2009-10-09 17:54:44.125 282 12641.73 83.55 55125.72 88888.00 2009-10-09 17:54:44.250 282 12641.67 83.53 55125.75 88888.00 2009-10-09 17:54:44.375 282 12641.73 83.53 55125.78 88888.00 2009-10-09 17:54:44.500 282 12641.73 83.50 55125.75 88888.00 2009-10-09 17:54:44.625 282 12641.73 83.53 55125.72 88888.00 2009-10-09 17:54:44.750 282 12641.73 83.55 55125.75 88888.00 2009-10-09 17:54:44.875 282 12641.73 83.53 55125.72 88888.00 2009-10-09 17:54:45.000 282 12641.73 83.53 55125.72 88888.00 2009-10-09 17:54:45.125 282 12641.73 83.50 55125.70 88888.00 2009-10-09 17:54:45.250 282 12641.70 83.47 55125.72 88888.00 2009-10-09 17:54:45.375 282 12641.77 83.47 55125.72 88888.00 2009-10-09 17:54:45.500 282 12641.75 83.53 55125.72 88888.00 2009-10-09 17:54:45.625 282 12641.75 83.55 55125.68 88888.00 2009-10-09 17:54:45.750 282 12641.75 83.55 55125.68 88888.00 2009-10-09 17:54:45.875 282 12641.75 83.53 55125.70 88888.00 2009-10-09 17:54:46.000 282 12641.70 83.50 55125.70 88888.00 2009-10-09 17:54:46.125 282 12641.67 83.53 55125.68 88888.00 2009-10-09 17:54:46.250 282 12641.62 83.53 55125.70 88888.00 2009-10-09 17:54:46.375 282 12641.65 83.53 55125.68 88888.00 2009-10-09 17:54:46.500 282 12641.67 83.53 55125.70 88888.00 2009-10-09 17:54:46.625 282 12641.73 83.55 55125.75 88888.00 2009-10-09 17:54:46.750 282 12641.73 83.58 55125.72 88888.00 2009-10-09 17:54:46.875 282 12641.67 83.55 55125.72 88888.00 2009-10-09 17:54:47.000 282 12641.73 83.58 55125.70 88888.00 2009-10-09 17:54:47.125 282 12641.73 83.55 55125.72 88888.00 2009-10-09 17:54:47.250 282 12641.70 83.50 55125.72 88888.00 2009-10-09 17:54:47.375 282 12641.73 83.50 55125.70 88888.00 2009-10-09 17:54:47.500 282 12641.70 83.55 55125.72 88888.00 2009-10-09 17:54:47.625 282 12641.70 83.58 55125.72 88888.00 2009-10-09 17:54:47.750 282 12641.70 83.58 55125.75 88888.00 2009-10-09 17:54:47.875 282 12641.77 83.53 55125.72 88888.00 2009-10-09 17:54:48.000 282 12641.83 83.53 55125.70 88888.00 2009-10-09 17:54:48.125 282 12641.75 83.55 55125.72 88888.00 2009-10-09 17:54:48.250 282 12641.65 83.55 55125.75 88888.00 2009-10-09 17:54:48.375 282 12641.65 83.50 55125.72 88888.00 2009-10-09 17:54:48.500 282 12641.67 83.53 55125.75 88888.00 2009-10-09 17:54:48.625 282 12641.73 83.53 55125.72 88888.00 2009-10-09 17:54:48.750 282 12641.73 83.55 55125.75 88888.00 2009-10-09 17:54:48.875 282 12641.70 83.53 55125.78 88888.00 2009-10-09 17:54:49.000 282 12641.67 83.53 55125.75 88888.00 2009-10-09 17:54:49.125 282 12641.73 83.58 55125.75 88888.00 2009-10-09 17:54:49.250 282 12641.75 83.53 55125.75 88888.00 2009-10-09 17:54:49.375 282 12641.77 83.53 55125.72 88888.00 2009-10-09 17:54:49.500 282 12641.73 83.50 55125.70 88888.00 2009-10-09 17:54:49.625 282 12641.70 83.50 55125.72 88888.00 2009-10-09 17:54:49.750 282 12641.70 83.53 55125.70 88888.00 2009-10-09 17:54:49.875 282 12641.73 83.50 55125.70 88888.00 2009-10-09 17:54:50.000 282 12641.73 83.50 55125.68 88888.00 2009-10-09 17:54:50.125 282 12641.70 83.50 55125.68 88888.00 2009-10-09 17:54:50.250 282 12641.60 83.53 55125.68 88888.00 2009-10-09 17:54:50.375 282 12641.62 83.53 55125.70 88888.00 2009-10-09 17:54:50.500 282 12641.60 83.53 55125.70 88888.00 2009-10-09 17:54:50.625 282 12641.58 83.53 55125.70 88888.00 2009-10-09 17:54:50.750 282 12641.65 83.53 55125.70 88888.00 2009-10-09 17:54:50.875 282 12641.67 83.53 55125.70 88888.00 2009-10-09 17:54:51.000 282 12641.67 83.53 55125.70 88888.00 2009-10-09 17:54:51.125 282 12641.65 83.53 55125.70 88888.00 2009-10-09 17:54:51.250 282 12641.62 83.47 55125.72 88888.00 2009-10-09 17:54:51.375 282 12641.65 83.50 55125.70 88888.00 2009-10-09 17:54:51.500 282 12641.67 83.47 55125.70 88888.00 2009-10-09 17:54:51.625 282 12641.67 83.50 55125.70 88888.00 2009-10-09 17:54:51.750 282 12641.67 83.55 55125.70 88888.00 2009-10-09 17:54:51.875 282 12641.58 83.55 55125.72 88888.00 2009-10-09 17:54:52.000 282 12641.55 83.53 55125.72 88888.00 2009-10-09 17:54:52.125 282 12641.58 83.53 55125.75 88888.00 2009-10-09 17:54:52.250 282 12641.55 83.53 55125.75 88888.00 2009-10-09 17:54:52.375 282 12641.67 83.55 55125.75 88888.00 2009-10-09 17:54:52.500 282 12641.67 83.53 55125.75 88888.00 2009-10-09 17:54:52.625 282 12641.65 83.53 55125.78 88888.00 2009-10-09 17:54:52.750 282 12641.58 83.50 55125.78 88888.00 2009-10-09 17:54:52.875 282 12641.58 83.53 55125.75 88888.00 2009-10-09 17:54:53.000 282 12641.62 83.53 55125.78 88888.00 2009-10-09 17:54:53.125 282 12641.60 83.50 55125.75 88888.00 2009-10-09 17:54:53.250 282 12641.58 83.50 55125.78 88888.00 2009-10-09 17:54:53.375 282 12641.60 83.53 55125.75 88888.00 2009-10-09 17:54:53.500 282 12641.62 83.50 55125.75 88888.00 2009-10-09 17:54:53.625 282 12641.60 83.50 55125.72 88888.00 2009-10-09 17:54:53.750 282 12641.62 83.50 55125.75 88888.00 2009-10-09 17:54:53.875 282 12641.73 83.47 55125.75 88888.00 2009-10-09 17:54:54.000 282 12641.75 83.47 55125.75 88888.00 2009-10-09 17:54:54.125 282 12641.73 83.53 55125.75 88888.00 2009-10-09 17:54:54.250 282 12641.73 83.50 55125.78 88888.00 2009-10-09 17:54:54.375 282 12641.77 83.53 55125.78 88888.00 2009-10-09 17:54:54.500 282 12641.77 83.50 55125.75 88888.00 2009-10-09 17:54:54.625 282 12641.77 83.50 55125.75 88888.00 2009-10-09 17:54:54.750 282 12641.83 83.47 55125.72 88888.00 2009-10-09 17:54:54.875 282 12641.88 83.47 55125.75 88888.00 2009-10-09 17:54:55.000 282 12641.80 83.50 55125.75 88888.00 2009-10-09 17:54:55.125 282 12641.77 83.53 55125.75 88888.00 2009-10-09 17:54:55.250 282 12641.70 83.53 55125.75 88888.00 2009-10-09 17:54:55.375 282 12641.75 83.53 55125.75 88888.00 2009-10-09 17:54:55.500 282 12641.80 83.55 55125.75 88888.00 2009-10-09 17:54:55.625 282 12641.77 83.53 55125.78 88888.00 2009-10-09 17:54:55.750 282 12641.77 83.53 55125.75 88888.00 2009-10-09 17:54:55.875 282 12641.80 83.50 55125.72 88888.00 2009-10-09 17:54:56.000 282 12641.80 83.50 55125.72 88888.00 2009-10-09 17:54:56.125 282 12641.75 83.50 55125.75 88888.00 2009-10-09 17:54:56.250 282 12641.75 83.50 55125.75 88888.00 2009-10-09 17:54:56.375 282 12641.85 83.53 55125.75 88888.00 2009-10-09 17:54:56.500 282 12641.77 83.53 55125.78 88888.00 2009-10-09 17:54:56.625 282 12641.73 83.58 55125.80 88888.00 2009-10-09 17:54:56.750 282 12641.70 83.53 55125.78 88888.00 2009-10-09 17:54:56.875 282 12641.67 83.50 55125.75 88888.00 2009-10-09 17:54:57.000 282 12641.73 83.53 55125.72 88888.00 2009-10-09 17:54:57.125 282 12641.70 83.50 55125.70 88888.00 2009-10-09 17:54:57.250 282 12641.62 83.53 55125.75 88888.00 2009-10-09 17:54:57.375 282 12641.67 83.50 55125.70 88888.00 2009-10-09 17:54:57.500 282 12641.62 83.50 55125.70 88888.00 2009-10-09 17:54:57.625 282 12641.67 83.53 55125.72 88888.00 2009-10-09 17:54:57.750 282 12641.75 83.55 55125.72 88888.00 2009-10-09 17:54:57.875 282 12641.77 83.55 55125.75 88888.00 2009-10-09 17:54:58.000 282 12641.75 83.53 55125.72 88888.00 2009-10-09 17:54:58.125 282 12641.75 83.50 55125.72 88888.00 2009-10-09 17:54:58.250 282 12641.70 83.50 55125.78 88888.00 2009-10-09 17:54:58.375 282 12641.65 83.53 55125.72 88888.00 2009-10-09 17:54:58.500 282 12641.62 83.50 55125.72 88888.00 2009-10-09 17:54:58.625 282 12641.67 83.50 55125.72 88888.00 2009-10-09 17:54:58.750 282 12641.77 83.53 55125.75 88888.00 2009-10-09 17:54:58.875 282 12641.77 83.50 55125.72 88888.00 2009-10-09 17:54:59.000 282 12641.75 83.50 55125.70 88888.00 2009-10-09 17:54:59.125 282 12641.73 83.47 55125.70 88888.00 2009-10-09 17:54:59.250 282 12641.75 83.50 55125.70 88888.00 2009-10-09 17:54:59.375 282 12641.73 83.53 55125.70 88888.00 2009-10-09 17:54:59.500 282 12641.73 83.50 55125.70 88888.00 2009-10-09 17:54:59.625 282 12641.67 83.47 55125.70 88888.00 2009-10-09 17:54:59.750 282 12641.65 83.50 55125.68 88888.00 2009-10-09 17:54:59.875 282 12641.65 83.50 55125.70 88888.00 2009-10-09 17:55:00.000 282 12641.65 83.47 55125.72 88888.00 2009-10-09 17:55:00.125 282 12641.70 83.47 55125.75 88888.00 2009-10-09 17:55:00.250 282 12641.73 83.50 55125.72 88888.00 2009-10-09 17:55:00.375 282 12641.75 83.50 55125.68 88888.00 2009-10-09 17:55:00.500 282 12641.67 83.50 55125.68 88888.00 2009-10-09 17:55:00.625 282 12641.70 83.53 55125.70 88888.00 2009-10-09 17:55:00.750 282 12641.73 83.55 55125.72 88888.00 2009-10-09 17:55:00.875 282 12641.70 83.55 55125.70 88888.00 2009-10-09 17:55:01.000 282 12641.73 83.53 55125.68 88888.00 2009-10-09 17:55:01.125 282 12641.75 83.47 55125.68 88888.00 2009-10-09 17:55:01.250 282 12641.75 83.47 55125.70 88888.00 2009-10-09 17:55:01.375 282 12641.75 83.45 55125.70 88888.00 2009-10-09 17:55:01.500 282 12641.75 83.47 55125.70 88888.00 2009-10-09 17:55:01.625 282 12641.83 83.47 55125.70 88888.00 2009-10-09 17:55:01.750 282 12641.88 83.50 55125.70 88888.00 2009-10-09 17:55:01.875 282 12641.92 83.50 55125.72 88888.00 2009-10-09 17:55:02.000 282 12641.80 83.50 55125.70 88888.00 2009-10-09 17:55:02.125 282 12641.73 83.50 55125.72 88888.00 2009-10-09 17:55:02.250 282 12641.77 83.47 55125.70 88888.00 2009-10-09 17:55:02.375 282 12641.77 83.47 55125.68 88888.00 2009-10-09 17:55:02.500 282 12641.75 83.47 55125.70 88888.00 2009-10-09 17:55:02.625 282 12641.77 83.47 55125.70 88888.00 2009-10-09 17:55:02.750 282 12641.80 83.47 55125.70 88888.00 2009-10-09 17:55:02.875 282 12641.73 83.53 55125.70 88888.00 2009-10-09 17:55:03.000 282 12641.73 83.53 55125.72 88888.00 2009-10-09 17:55:03.125 282 12641.77 83.53 55125.75 88888.00 2009-10-09 17:55:03.250 282 12641.80 83.50 55125.72 88888.00 2009-10-09 17:55:03.375 282 12641.83 83.53 55125.75 88888.00 2009-10-09 17:55:03.500 282 12641.77 83.50 55125.72 88888.00 2009-10-09 17:55:03.625 282 12641.77 83.50 55125.72 88888.00 2009-10-09 17:55:03.750 282 12641.88 83.50 55125.70 88888.00 2009-10-09 17:55:03.875 282 12641.88 83.50 55125.72 88888.00 2009-10-09 17:55:04.000 282 12641.85 83.53 55125.75 88888.00 2009-10-09 17:55:04.125 282 12641.90 83.55 55125.78 88888.00 2009-10-09 17:55:04.250 282 12641.83 83.53 55125.78 88888.00 2009-10-09 17:55:04.375 282 12641.83 83.53 55125.75 88888.00 2009-10-09 17:55:04.500 282 12641.83 83.50 55125.72 88888.00 2009-10-09 17:55:04.625 282 12641.88 83.53 55125.72 88888.00 2009-10-09 17:55:04.750 282 12641.95 83.53 55125.75 88888.00 2009-10-09 17:55:04.875 282 12641.90 83.50 55125.75 88888.00 2009-10-09 17:55:05.000 282 12641.83 83.50 55125.72 88888.00 2009-10-09 17:55:05.125 282 12641.83 83.47 55125.72 88888.00 2009-10-09 17:55:05.250 282 12641.83 83.50 55125.78 88888.00 2009-10-09 17:55:05.375 282 12641.88 83.53 55125.78 88888.00 2009-10-09 17:55:05.500 282 12641.83 83.55 55125.75 88888.00 2009-10-09 17:55:05.625 282 12641.80 83.55 55125.75 88888.00 2009-10-09 17:55:05.750 282 12641.83 83.53 55125.78 88888.00 2009-10-09 17:55:05.875 282 12641.83 83.53 55125.75 88888.00 2009-10-09 17:55:06.000 282 12641.83 83.50 55125.75 88888.00 2009-10-09 17:55:06.125 282 12641.90 83.53 55125.78 88888.00 2009-10-09 17:55:06.250 282 12641.92 83.53 55125.75 88888.00 2009-10-09 17:55:06.375 282 12641.88 83.50 55125.72 88888.00 2009-10-09 17:55:06.500 282 12641.80 83.50 55125.72 88888.00 2009-10-09 17:55:06.625 282 12641.80 83.50 55125.72 88888.00 2009-10-09 17:55:06.750 282 12641.83 83.55 55125.70 88888.00 2009-10-09 17:55:06.875 282 12641.83 83.53 55125.68 88888.00 2009-10-09 17:55:07.000 282 12641.85 83.53 55125.70 88888.00 2009-10-09 17:55:07.125 282 12641.80 83.53 55125.70 88888.00 2009-10-09 17:55:07.250 282 12641.73 83.53 55125.70 88888.00 2009-10-09 17:55:07.375 282 12641.75 83.53 55125.72 88888.00 2009-10-09 17:55:07.500 282 12641.83 83.50 55125.72 88888.00 2009-10-09 17:55:07.625 282 12641.88 83.47 55125.70 88888.00 2009-10-09 17:55:07.750 282 12641.88 83.50 55125.72 88888.00 2009-10-09 17:55:07.875 282 12641.88 83.53 55125.70 88888.00 2009-10-09 17:55:08.000 282 12641.83 83.50 55125.70 88888.00 2009-10-09 17:55:08.125 282 12641.80 83.47 55125.70 88888.00 2009-10-09 17:55:08.250 282 12641.77 83.47 55125.72 88888.00 2009-10-09 17:55:08.375 282 12641.83 83.53 55125.72 88888.00 2009-10-09 17:55:08.500 282 12641.88 83.53 55125.75 88888.00 2009-10-09 17:55:08.625 282 12641.88 83.50 55125.72 88888.00 2009-10-09 17:55:08.750 282 12641.80 83.47 55125.68 88888.00 2009-10-09 17:55:08.875 282 12641.88 83.47 55125.68 88888.00 2009-10-09 17:55:09.000 282 12641.95 83.50 55125.70 88888.00 2009-10-09 17:55:09.125 282 12641.98 83.50 55125.70 88888.00 2009-10-09 17:55:09.250 282 12641.90 83.47 55125.70 88888.00 2009-10-09 17:55:09.375 282 12641.92 83.50 55125.70 88888.00 2009-10-09 17:55:09.500 282 12641.90 83.53 55125.68 88888.00 2009-10-09 17:55:09.625 282 12641.90 83.50 55125.68 88888.00 2009-10-09 17:55:09.750 282 12641.83 83.53 55125.68 88888.00 2009-10-09 17:55:09.875 282 12641.85 83.50 55125.68 88888.00 2009-10-09 17:55:10.000 282 12641.92 83.45 55125.65 88888.00 2009-10-09 17:55:10.125 282 12641.88 83.50 55125.68 88888.00 2009-10-09 17:55:10.250 282 12641.85 83.47 55125.68 88888.00 2009-10-09 17:55:10.375 282 12641.85 83.45 55125.68 88888.00 2009-10-09 17:55:10.500 282 12641.85 83.47 55125.65 88888.00 2009-10-09 17:55:10.625 282 12641.85 83.50 55125.68 88888.00 2009-10-09 17:55:10.750 282 12641.83 83.50 55125.68 88888.00 2009-10-09 17:55:10.875 282 12641.85 83.50 55125.65 88888.00 2009-10-09 17:55:11.000 282 12641.98 83.47 55125.65 88888.00 2009-10-09 17:55:11.125 282 12642.00 83.47 55125.65 88888.00 2009-10-09 17:55:11.250 282 12641.90 83.50 55125.65 88888.00 2009-10-09 17:55:11.375 282 12641.88 83.50 55125.62 88888.00 2009-10-09 17:55:11.500 282 12641.85 83.50 55125.65 88888.00 2009-10-09 17:55:11.625 282 12641.90 83.50 55125.70 88888.00 2009-10-09 17:55:11.750 282 12641.92 83.53 55125.72 88888.00 2009-10-09 17:55:11.875 282 12641.90 83.53 55125.70 88888.00 2009-10-09 17:55:12.000 282 12641.92 83.50 55125.65 88888.00 2009-10-09 17:55:12.125 282 12641.98 83.50 55125.65 88888.00 2009-10-09 17:55:12.250 282 12641.98 83.50 55125.70 88888.00 2009-10-09 17:55:12.375 282 12642.00 83.53 55125.70 88888.00 2009-10-09 17:55:12.500 282 12642.00 83.50 55125.68 88888.00 2009-10-09 17:55:12.625 282 12641.95 83.50 55125.68 88888.00 2009-10-09 17:55:12.750 282 12641.88 83.50 55125.68 88888.00 2009-10-09 17:55:12.875 282 12641.88 83.50 55125.68 88888.00 2009-10-09 17:55:13.000 282 12641.92 83.53 55125.62 88888.00 2009-10-09 17:55:13.125 282 12641.88 83.53 55125.65 88888.00 2009-10-09 17:55:13.250 282 12641.83 83.50 55125.68 88888.00 2009-10-09 17:55:13.375 282 12641.88 83.53 55125.65 88888.00 2009-10-09 17:55:13.500 282 12641.88 83.55 55125.65 88888.00 2009-10-09 17:55:13.625 282 12641.90 83.58 55125.65 88888.00 2009-10-09 17:55:13.750 282 12641.90 83.55 55125.65 88888.00 2009-10-09 17:55:13.875 282 12641.85 83.53 55125.65 88888.00 2009-10-09 17:55:14.000 282 12641.83 83.53 55125.65 88888.00 2009-10-09 17:55:14.125 282 12641.88 83.53 55125.68 88888.00 2009-10-09 17:55:14.250 282 12641.88 83.50 55125.65 88888.00 2009-10-09 17:55:14.375 282 12641.95 83.53 55125.65 88888.00 2009-10-09 17:55:14.500 282 12641.95 83.55 55125.65 88888.00 2009-10-09 17:55:14.625 282 12641.92 83.53 55125.62 88888.00 2009-10-09 17:55:14.750 282 12641.88 83.53 55125.62 88888.00 2009-10-09 17:55:14.875 282 12641.85 83.50 55125.65 88888.00 2009-10-09 17:55:15.000 282 12641.88 83.53 55125.65 88888.00 2009-10-09 17:55:15.125 282 12641.95 83.55 55125.65 88888.00 2009-10-09 17:55:15.250 282 12641.92 83.50 55125.65 88888.00 2009-10-09 17:55:15.375 282 12641.95 83.50 55125.65 88888.00 2009-10-09 17:55:15.500 282 12641.92 83.50 55125.65 88888.00 2009-10-09 17:55:15.625 282 12641.98 83.53 55125.65 88888.00 2009-10-09 17:55:15.750 282 12641.98 83.53 55125.68 88888.00 2009-10-09 17:55:15.875 282 12642.00 83.53 55125.68 88888.00 2009-10-09 17:55:16.000 282 12642.02 83.50 55125.65 88888.00 2009-10-09 17:55:16.125 282 12642.00 83.50 55125.68 88888.00 2009-10-09 17:55:16.250 282 12641.92 83.50 55125.72 88888.00 2009-10-09 17:55:16.375 282 12642.00 83.55 55125.72 88888.00 2009-10-09 17:55:16.500 282 12641.98 83.55 55125.72 88888.00 2009-10-09 17:55:16.625 282 12641.98 83.50 55125.70 88888.00 2009-10-09 17:55:16.750 282 12641.90 83.47 55125.68 88888.00 2009-10-09 17:55:16.875 282 12641.85 83.47 55125.68 88888.00 2009-10-09 17:55:17.000 282 12641.92 83.50 55125.65 88888.00 2009-10-09 17:55:17.125 282 12641.92 83.55 55125.65 88888.00 2009-10-09 17:55:17.250 282 12641.92 83.55 55125.70 88888.00 2009-10-09 17:55:17.375 282 12641.98 83.53 55125.68 88888.00 2009-10-09 17:55:17.500 282 12641.98 83.50 55125.65 88888.00 2009-10-09 17:55:17.625 282 12641.98 83.47 55125.62 88888.00 2009-10-09 17:55:17.750 282 12642.00 83.47 55125.62 88888.00 2009-10-09 17:55:17.875 282 12642.00 83.50 55125.65 88888.00 2009-10-09 17:55:18.000 282 12641.98 83.50 55125.62 88888.00 2009-10-09 17:55:18.125 282 12642.00 83.50 55125.65 88888.00 2009-10-09 17:55:18.250 282 12641.95 83.53 55125.62 88888.00 2009-10-09 17:55:18.375 282 12642.00 83.53 55125.62 88888.00 2009-10-09 17:55:18.500 282 12642.00 83.53 55125.62 88888.00 2009-10-09 17:55:18.625 282 12641.92 83.53 55125.65 88888.00 2009-10-09 17:55:18.750 282 12641.90 83.53 55125.62 88888.00 2009-10-09 17:55:18.875 282 12641.95 83.47 55125.65 88888.00 2009-10-09 17:55:19.000 282 12642.02 83.50 55125.65 88888.00 2009-10-09 17:55:19.125 282 12642.05 83.50 55125.65 88888.00 2009-10-09 17:55:19.250 282 12641.98 83.47 55125.65 88888.00 2009-10-09 17:55:19.375 282 12642.02 83.50 55125.62 88888.00 2009-10-09 17:55:19.500 282 12641.98 83.50 55125.65 88888.00 2009-10-09 17:55:19.625 282 12642.05 83.55 55125.65 88888.00 2009-10-09 17:55:19.750 282 12642.02 83.55 55125.62 88888.00 2009-10-09 17:55:19.875 282 12641.98 83.50 55125.62 88888.00 2009-10-09 17:55:20.000 282 12641.98 83.55 55125.65 88888.00 2009-10-09 17:55:20.125 282 12641.95 83.58 55125.65 88888.00 2009-10-09 17:55:20.250 282 12641.92 83.53 55125.62 88888.00 2009-10-09 17:55:20.375 282 12641.98 83.50 55125.65 88888.00 2009-10-09 17:55:20.500 282 12641.98 83.47 55125.65 88888.00 2009-10-09 17:55:20.625 282 12641.98 83.53 55125.65 88888.00 2009-10-09 17:55:20.750 282 12642.00 83.55 55125.65 88888.00 2009-10-09 17:55:20.875 282 12642.00 83.55 55125.65 88888.00 2009-10-09 17:55:21.000 282 12642.00 83.53 55125.62 88888.00 2009-10-09 17:55:21.125 282 12642.02 83.53 55125.62 88888.00 2009-10-09 17:55:21.250 282 12641.98 83.50 55125.65 88888.00 2009-10-09 17:55:21.375 282 12641.95 83.50 55125.65 88888.00 2009-10-09 17:55:21.500 282 12641.95 83.50 55125.65 88888.00 2009-10-09 17:55:21.625 282 12641.92 83.53 55125.65 88888.00 2009-10-09 17:55:21.750 282 12641.88 83.50 55125.65 88888.00 2009-10-09 17:55:21.875 282 12641.83 83.50 55125.65 88888.00 2009-10-09 17:55:22.000 282 12641.92 83.50 55125.65 88888.00 2009-10-09 17:55:22.125 282 12642.02 83.50 55125.68 88888.00 2009-10-09 17:55:22.250 282 12642.05 83.50 55125.65 88888.00 2009-10-09 17:55:22.375 282 12642.02 83.53 55125.68 88888.00 2009-10-09 17:55:22.500 282 12642.00 83.50 55125.65 88888.00 2009-10-09 17:55:22.625 282 12641.98 83.47 55125.65 88888.00 2009-10-09 17:55:22.750 282 12642.05 83.50 55125.68 88888.00 2009-10-09 17:55:22.875 282 12642.05 83.50 55125.68 88888.00 2009-10-09 17:55:23.000 282 12642.00 83.47 55125.68 88888.00 2009-10-09 17:55:23.125 282 12641.92 83.47 55125.68 88888.00 2009-10-09 17:55:23.250 282 12641.88 83.50 55125.68 88888.00 2009-10-09 17:55:23.375 282 12641.92 83.50 55125.65 88888.00 2009-10-09 17:55:23.500 282 12641.92 83.53 55125.65 88888.00 2009-10-09 17:55:23.625 282 12641.92 83.53 55125.65 88888.00 2009-10-09 17:55:23.750 282 12641.98 83.50 55125.65 88888.00 2009-10-09 17:55:23.875 282 12642.02 83.50 55125.65 88888.00 2009-10-09 17:55:24.000 282 12642.00 83.47 55125.62 88888.00 2009-10-09 17:55:24.125 282 12642.02 83.47 55125.65 88888.00 2009-10-09 17:55:24.250 282 12642.00 83.47 55125.65 88888.00 2009-10-09 17:55:24.375 282 12641.95 83.47 55125.65 88888.00 2009-10-09 17:55:24.500 282 12641.95 83.47 55125.68 88888.00 2009-10-09 17:55:24.625 282 12641.98 83.47 55125.65 88888.00 2009-10-09 17:55:24.750 282 12642.02 83.47 55125.65 88888.00 2009-10-09 17:55:24.875 282 12642.02 83.47 55125.65 88888.00 2009-10-09 17:55:25.000 282 12641.98 83.47 55125.62 88888.00 2009-10-09 17:55:25.125 282 12642.00 83.53 55125.70 88888.00 2009-10-09 17:55:25.250 282 12641.95 83.50 55125.68 88888.00 2009-10-09 17:55:25.375 282 12641.92 83.50 55125.65 88888.00 2009-10-09 17:55:25.500 282 12641.95 83.53 55125.65 88888.00 2009-10-09 17:55:25.625 282 12641.98 83.55 55125.65 88888.00 2009-10-09 17:55:25.750 282 12641.95 83.55 55125.65 88888.00 2009-10-09 17:55:25.875 282 12641.92 83.55 55125.65 88888.00 2009-10-09 17:55:26.000 282 12641.92 83.47 55125.60 88888.00 2009-10-09 17:55:26.125 282 12641.95 83.47 55125.60 88888.00 2009-10-09 17:55:26.250 282 12642.00 83.47 55125.62 88888.00 2009-10-09 17:55:26.375 282 12642.02 83.53 55125.65 88888.00 2009-10-09 17:55:26.500 282 12641.98 83.53 55125.62 88888.00 2009-10-09 17:55:26.625 282 12642.00 83.47 55125.62 88888.00 2009-10-09 17:55:26.750 282 12642.00 83.45 55125.62 88888.00 2009-10-09 17:55:26.875 282 12642.00 83.45 55125.62 88888.00 2009-10-09 17:55:27.000 282 12641.95 83.47 55125.65 88888.00 2009-10-09 17:55:27.125 282 12641.88 83.50 55125.65 88888.00 2009-10-09 17:55:27.250 282 12641.80 83.45 55125.65 88888.00 2009-10-09 17:55:27.375 282 12641.85 83.47 55125.65 88888.00 2009-10-09 17:55:27.500 282 12641.85 83.45 55125.65 88888.00 2009-10-09 17:55:27.625 282 12641.80 83.45 55125.65 88888.00 2009-10-09 17:55:27.750 282 12641.83 83.47 55125.65 88888.00 2009-10-09 17:55:27.875 282 12641.90 83.50 55125.65 88888.00 2009-10-09 17:55:28.000 282 12641.92 83.47 55125.65 88888.00 2009-10-09 17:55:28.125 282 12641.95 83.42 55125.62 88888.00 2009-10-09 17:55:28.250 282 12641.95 83.45 55125.68 88888.00 2009-10-09 17:55:28.375 282 12642.00 83.50 55125.68 88888.00 2009-10-09 17:55:28.500 282 12641.98 83.47 55125.65 88888.00 2009-10-09 17:55:28.625 282 12641.98 83.45 55125.62 88888.00 2009-10-09 17:55:28.750 282 12641.95 83.50 55125.62 88888.00 2009-10-09 17:55:28.875 282 12641.95 83.53 55125.65 88888.00 2009-10-09 17:55:29.000 282 12641.92 83.50 55125.65 88888.00 2009-10-09 17:55:29.125 282 12641.95 83.50 55125.68 88888.00 2009-10-09 17:55:29.250 282 12642.02 83.47 55125.68 88888.00 2009-10-09 17:55:29.375 282 12642.10 83.50 55125.68 88888.00 2009-10-09 17:55:29.500 282 12642.05 83.50 55125.68 88888.00 2009-10-09 17:55:29.625 282 12642.02 83.50 55125.68 88888.00 2009-10-09 17:55:29.750 282 12641.98 83.45 55125.65 88888.00 2009-10-09 17:55:29.875 282 12642.00 83.47 55125.65 88888.00 2009-10-09 17:55:30.000 282 12642.08 83.53 55125.65 88888.00 2009-10-09 17:55:30.125 282 12642.10 83.53 55125.65 88888.00 2009-10-09 17:55:30.250 282 12642.10 83.50 55125.62 88888.00 2009-10-09 17:55:30.375 282 12642.10 83.50 55125.62 88888.00 2009-10-09 17:55:30.500 282 12642.05 83.45 55125.68 88888.00 2009-10-09 17:55:30.625 282 12641.98 83.47 55125.65 88888.00 2009-10-09 17:55:30.750 282 12642.00 83.47 55125.65 88888.00 2009-10-09 17:55:30.875 282 12642.05 83.45 55125.62 88888.00 2009-10-09 17:55:31.000 282 12642.05 83.45 55125.62 88888.00 2009-10-09 17:55:31.125 282 12642.00 83.45 55125.62 88888.00 2009-10-09 17:55:31.250 282 12642.02 83.42 55125.62 88888.00 2009-10-09 17:55:31.375 282 12642.05 83.47 55125.62 88888.00 2009-10-09 17:55:31.500 282 12641.98 83.50 55125.65 88888.00 2009-10-09 17:55:31.625 282 12641.98 83.47 55125.65 88888.00 2009-10-09 17:55:31.750 282 12642.05 83.45 55125.62 88888.00 2009-10-09 17:55:31.875 282 12642.12 83.47 55125.62 88888.00 2009-10-09 17:55:32.000 282 12642.10 83.47 55125.60 88888.00 2009-10-09 17:55:32.125 282 12641.98 83.45 55125.60 88888.00 2009-10-09 17:55:32.250 282 12641.90 83.45 55125.62 88888.00 2009-10-09 17:55:32.375 282 12641.98 83.47 55125.62 88888.00 2009-10-09 17:55:32.500 282 12641.98 83.50 55125.65 88888.00 2009-10-09 17:55:32.625 282 12642.02 83.50 55125.68 88888.00 2009-10-09 17:55:32.750 282 12641.98 83.47 55125.68 88888.00 2009-10-09 17:55:32.875 282 12641.92 83.50 55125.70 88888.00 2009-10-09 17:55:33.000 282 12642.00 83.47 55125.70 88888.00 2009-10-09 17:55:33.125 282 12642.05 83.50 55125.70 88888.00 2009-10-09 17:55:33.250 282 12641.95 83.50 55125.72 88888.00 2009-10-09 17:55:33.375 282 12641.90 83.50 55125.72 88888.00 2009-10-09 17:55:33.500 282 12641.95 83.47 55125.70 88888.00 2009-10-09 17:55:33.625 282 12642.00 83.47 55125.68 88888.00 2009-10-09 17:55:33.750 282 12642.02 83.47 55125.68 88888.00 2009-10-09 17:55:33.875 282 12642.02 83.45 55125.65 88888.00 2009-10-09 17:55:34.000 282 12642.02 83.45 55125.65 88888.00 2009-10-09 17:55:34.125 282 12642.05 83.45 55125.68 88888.00 2009-10-09 17:55:34.250 282 12642.00 83.42 55125.65 88888.00 2009-10-09 17:55:34.375 282 12642.05 83.45 55125.68 88888.00 2009-10-09 17:55:34.500 282 12642.08 83.47 55125.70 88888.00 2009-10-09 17:55:34.625 282 12642.10 83.53 55125.70 88888.00 2009-10-09 17:55:34.750 282 12642.10 83.50 55125.70 88888.00 2009-10-09 17:55:34.875 282 12642.05 83.45 55125.68 88888.00 2009-10-09 17:55:35.000 282 12642.00 83.45 55125.65 88888.00 2009-10-09 17:55:35.125 282 12641.98 83.47 55125.68 88888.00 2009-10-09 17:55:35.250 282 12642.00 83.45 55125.65 88888.00 2009-10-09 17:55:35.375 282 12642.10 83.47 55125.68 88888.00 2009-10-09 17:55:35.500 282 12642.05 83.47 55125.68 88888.00 2009-10-09 17:55:35.625 282 12641.98 83.47 55125.65 88888.00 2009-10-09 17:55:35.750 282 12642.00 83.47 55125.68 88888.00 2009-10-09 17:55:35.875 282 12642.02 83.47 55125.68 88888.00 2009-10-09 17:55:36.000 282 12642.00 83.45 55125.65 88888.00 2009-10-09 17:55:36.125 282 12642.02 83.50 55125.70 88888.00 2009-10-09 17:55:36.250 282 12641.98 83.47 55125.70 88888.00 2009-10-09 17:55:36.375 282 12642.00 83.47 55125.70 88888.00 2009-10-09 17:55:36.500 282 12642.00 83.45 55125.68 88888.00 2009-10-09 17:55:36.625 282 12642.00 83.45 55125.65 88888.00 2009-10-09 17:55:36.750 282 12642.00 83.50 55125.65 88888.00 2009-10-09 17:55:36.875 282 12641.98 83.47 55125.68 88888.00 2009-10-09 17:55:37.000 282 12641.95 83.45 55125.68 88888.00 2009-10-09 17:55:37.125 282 12642.00 83.47 55125.68 88888.00 2009-10-09 17:55:37.250 282 12641.95 83.45 55125.70 88888.00 2009-10-09 17:55:37.375 282 12641.95 83.45 55125.68 88888.00 2009-10-09 17:55:37.500 282 12641.95 83.47 55125.70 88888.00 2009-10-09 17:55:37.625 282 12641.92 83.45 55125.72 88888.00 2009-10-09 17:55:37.750 282 12641.92 83.42 55125.70 88888.00 2009-10-09 17:55:37.875 282 12641.98 83.42 55125.70 88888.00 2009-10-09 17:55:38.000 282 12642.02 83.45 55125.68 88888.00 2009-10-09 17:55:38.125 282 12642.02 83.42 55125.65 88888.00 2009-10-09 17:55:38.250 282 12641.98 83.40 55125.65 88888.00 2009-10-09 17:55:38.375 282 12642.00 83.42 55125.65 88888.00 2009-10-09 17:55:38.500 282 12641.95 83.45 55125.65 88888.00 2009-10-09 17:55:38.625 282 12641.88 83.42 55125.70 88888.00 2009-10-09 17:55:38.750 282 12641.85 83.42 55125.68 88888.00 2009-10-09 17:55:38.875 282 12641.90 83.40 55125.68 88888.00 2009-10-09 17:55:39.000 282 12641.85 83.42 55125.65 88888.00 2009-10-09 17:55:39.125 282 12641.88 83.45 55125.65 88888.00 2009-10-09 17:55:39.250 282 12641.83 83.42 55125.62 88888.00 2009-10-09 17:55:39.375 282 12641.90 83.45 55125.65 88888.00 2009-10-09 17:55:39.500 282 12641.92 83.45 55125.70 88888.00 2009-10-09 17:55:39.625 282 12641.92 83.42 55125.70 88888.00 2009-10-09 17:55:39.750 282 12641.92 83.45 55125.68 88888.00 2009-10-09 17:55:39.875 282 12641.95 83.45 55125.68 88888.00 2009-10-09 17:55:40.000 282 12641.95 83.47 55125.70 88888.00 2009-10-09 17:55:40.125 282 12641.98 83.45 55125.68 88888.00 2009-10-09 17:55:40.250 282 12641.98 83.45 55125.68 88888.00 2009-10-09 17:55:40.375 282 12642.00 83.53 55125.70 88888.00 2009-10-09 17:55:40.500 282 12642.00 83.53 55125.70 88888.00 2009-10-09 17:55:40.625 282 12641.95 83.47 55125.70 88888.00 2009-10-09 17:55:40.750 282 12641.95 83.45 55125.68 88888.00 2009-10-09 17:55:40.875 282 12641.92 83.45 55125.70 88888.00 2009-10-09 17:55:41.000 282 12641.98 83.45 55125.68 88888.00 2009-10-09 17:55:41.125 282 12641.95 83.47 55125.68 88888.00 2009-10-09 17:55:41.250 282 12641.80 83.45 55125.68 88888.00 2009-10-09 17:55:41.375 282 12641.90 83.47 55125.68 88888.00 2009-10-09 17:55:41.500 282 12641.95 83.47 55125.68 88888.00 2009-10-09 17:55:41.625 282 12641.98 83.45 55125.68 88888.00 2009-10-09 17:55:41.750 282 12641.98 83.47 55125.70 88888.00 2009-10-09 17:55:41.875 282 12642.02 83.50 55125.72 88888.00 2009-10-09 17:55:42.000 282 12642.02 83.50 55125.72 88888.00 2009-10-09 17:55:42.125 282 12642.02 83.50 55125.72 88888.00 2009-10-09 17:55:42.250 282 12641.95 83.47 55125.72 88888.00 2009-10-09 17:55:42.375 282 12641.98 83.45 55125.70 88888.00 2009-10-09 17:55:42.500 282 12642.00 83.47 55125.70 88888.00 2009-10-09 17:55:42.625 282 12642.02 83.47 55125.70 88888.00 2009-10-09 17:55:42.750 282 12642.02 83.50 55125.68 88888.00 2009-10-09 17:55:42.875 282 12641.95 83.47 55125.70 88888.00 2009-10-09 17:55:43.000 282 12641.92 83.42 55125.68 88888.00 2009-10-09 17:55:43.125 282 12641.98 83.45 55125.70 88888.00 2009-10-09 17:55:43.250 282 12641.95 83.45 55125.75 88888.00 2009-10-09 17:55:43.375 282 12641.95 83.45 55125.72 88888.00 2009-10-09 17:55:43.500 282 12641.98 83.45 55125.72 88888.00 2009-10-09 17:55:43.625 282 12642.00 83.45 55125.70 88888.00 2009-10-09 17:55:43.750 282 12641.98 83.50 55125.70 88888.00 2009-10-09 17:55:43.875 282 12641.95 83.50 55125.70 88888.00 2009-10-09 17:55:44.000 282 12641.95 83.50 55125.68 88888.00 2009-10-09 17:55:44.125 282 12641.92 83.47 55125.70 88888.00 2009-10-09 17:55:44.250 282 12641.88 83.45 55125.70 88888.00 2009-10-09 17:55:44.375 282 12641.92 83.50 55125.70 88888.00 2009-10-09 17:55:44.500 282 12641.90 83.47 55125.70 88888.00 2009-10-09 17:55:44.625 282 12641.88 83.47 55125.70 88888.00 2009-10-09 17:55:44.750 282 12641.88 83.47 55125.70 88888.00 2009-10-09 17:55:44.875 282 12641.90 83.45 55125.70 88888.00 2009-10-09 17:55:45.000 282 12641.92 83.42 55125.70 88888.00 2009-10-09 17:55:45.125 282 12641.95 83.47 55125.72 88888.00 2009-10-09 17:55:45.250 282 12641.85 83.45 55125.70 88888.00 2009-10-09 17:55:45.375 282 12641.92 83.47 55125.75 88888.00 2009-10-09 17:55:45.500 282 12641.95 83.47 55125.75 88888.00 2009-10-09 17:55:45.625 282 12641.95 83.50 55125.72 88888.00 2009-10-09 17:55:45.750 282 12641.92 83.47 55125.72 88888.00 2009-10-09 17:55:45.875 282 12641.88 83.47 55125.72 88888.00 2009-10-09 17:55:46.000 282 12641.90 83.47 55125.72 88888.00 2009-10-09 17:55:46.125 282 12641.95 83.45 55125.72 88888.00 2009-10-09 17:55:46.250 282 12641.95 83.45 55125.75 88888.00 2009-10-09 17:55:46.375 282 12641.88 83.47 55125.75 88888.00 2009-10-09 17:55:46.500 282 12641.85 83.45 55125.75 88888.00 2009-10-09 17:55:46.625 282 12641.83 83.50 55125.78 88888.00 2009-10-09 17:55:46.750 282 12641.85 83.53 55125.78 88888.00 2009-10-09 17:55:46.875 282 12641.88 83.50 55125.78 88888.00 2009-10-09 17:55:47.000 282 12641.92 83.45 55125.72 88888.00 2009-10-09 17:55:47.125 282 12641.90 83.45 55125.72 88888.00 2009-10-09 17:55:47.250 282 12641.90 83.47 55125.72 88888.00 2009-10-09 17:55:47.375 282 12641.98 83.55 55125.72 88888.00 2009-10-09 17:55:47.500 282 12641.98 83.53 55125.72 88888.00 2009-10-09 17:55:47.625 282 12641.98 83.55 55125.72 88888.00 2009-10-09 17:55:47.750 282 12641.98 83.53 55125.70 88888.00 2009-10-09 17:55:47.875 282 12641.98 83.50 55125.70 88888.00 2009-10-09 17:55:48.000 282 12641.92 83.50 55125.68 88888.00 2009-10-09 17:55:48.125 282 12641.90 83.50 55125.70 88888.00 2009-10-09 17:55:48.250 282 12641.90 83.53 55125.70 88888.00 2009-10-09 17:55:48.375 282 12641.95 83.50 55125.70 88888.00 2009-10-09 17:55:48.500 282 12641.92 83.53 55125.70 88888.00 2009-10-09 17:55:48.625 282 12641.88 83.53 55125.72 88888.00 2009-10-09 17:55:48.750 282 12641.85 83.53 55125.68 88888.00 2009-10-09 17:55:48.875 282 12641.85 83.47 55125.70 88888.00 2009-10-09 17:55:49.000 282 12641.92 83.45 55125.68 88888.00 2009-10-09 17:55:49.125 282 12641.95 83.50 55125.68 88888.00 2009-10-09 17:55:49.250 282 12641.90 83.47 55125.70 88888.00 2009-10-09 17:55:49.375 282 12641.90 83.50 55125.68 88888.00 2009-10-09 17:55:49.500 282 12641.88 83.50 55125.70 88888.00 2009-10-09 17:55:49.625 282 12641.85 83.47 55125.70 88888.00 2009-10-09 17:55:49.750 282 12641.88 83.47 55125.68 88888.00 2009-10-09 17:55:49.875 282 12641.88 83.47 55125.68 88888.00 2009-10-09 17:55:50.000 282 12641.88 83.47 55125.70 88888.00 2009-10-09 17:55:50.125 282 12641.90 83.47 55125.70 88888.00 2009-10-09 17:55:50.250 282 12641.85 83.50 55125.72 88888.00 2009-10-09 17:55:50.375 282 12641.83 83.50 55125.72 88888.00 2009-10-09 17:55:50.500 282 12641.85 83.45 55125.70 88888.00 2009-10-09 17:55:50.625 282 12641.92 83.47 55125.70 88888.00 2009-10-09 17:55:50.750 282 12641.95 83.50 55125.70 88888.00 2009-10-09 17:55:50.875 282 12641.95 83.50 55125.70 88888.00 2009-10-09 17:55:51.000 282 12641.98 83.47 55125.70 88888.00 2009-10-09 17:55:51.125 282 12641.98 83.47 55125.70 88888.00 2009-10-09 17:55:51.250 282 12641.90 83.42 55125.70 88888.00 2009-10-09 17:55:51.375 282 12641.92 83.47 55125.72 88888.00 2009-10-09 17:55:51.500 282 12641.90 83.50 55125.75 88888.00 2009-10-09 17:55:51.625 282 12641.95 83.50 55125.75 88888.00 2009-10-09 17:55:51.750 282 12641.95 83.50 55125.72 88888.00 2009-10-09 17:55:51.875 282 12641.95 83.50 55125.70 88888.00 2009-10-09 17:55:52.000 282 12641.92 83.47 55125.70 88888.00 2009-10-09 17:55:52.125 282 12641.90 83.45 55125.72 88888.00 2009-10-09 17:55:52.250 282 12641.85 83.45 55125.75 88888.00 2009-10-09 17:55:52.375 282 12641.88 83.50 55125.75 88888.00 2009-10-09 17:55:52.500 282 12641.90 83.53 55125.75 88888.00 2009-10-09 17:55:52.625 282 12641.92 83.50 55125.72 88888.00 2009-10-09 17:55:52.750 282 12641.95 83.47 55125.72 88888.00 2009-10-09 17:55:52.875 282 12641.88 83.53 55125.75 88888.00 2009-10-09 17:55:53.000 282 12641.77 83.53 55125.75 88888.00 2009-10-09 17:55:53.125 282 12641.75 83.50 55125.72 88888.00 2009-10-09 17:55:53.250 282 12641.70 83.47 55125.70 88888.00 2009-10-09 17:55:53.375 282 12641.77 83.47 55125.72 88888.00 2009-10-09 17:55:53.500 282 12641.83 83.50 55125.72 88888.00 2009-10-09 17:55:53.625 282 12641.80 83.47 55125.72 88888.00 2009-10-09 17:55:53.750 282 12641.83 83.45 55125.70 88888.00 2009-10-09 17:55:53.875 282 12641.90 83.47 55125.70 88888.00 2009-10-09 17:55:54.000 282 12641.90 83.47 55125.72 88888.00 2009-10-09 17:55:54.125 282 12641.90 83.50 55125.72 88888.00 2009-10-09 17:55:54.250 282 12641.85 83.47 55125.75 88888.00 2009-10-09 17:55:54.375 282 12641.85 83.50 55125.72 88888.00 2009-10-09 17:55:54.500 282 12641.88 83.47 55125.75 88888.00 2009-10-09 17:55:54.625 282 12641.88 83.47 55125.72 88888.00 2009-10-09 17:55:54.750 282 12641.88 83.50 55125.72 88888.00 2009-10-09 17:55:54.875 282 12641.83 83.50 55125.72 88888.00 2009-10-09 17:55:55.000 282 12641.80 83.50 55125.72 88888.00 2009-10-09 17:55:55.125 282 12641.83 83.53 55125.75 88888.00 2009-10-09 17:55:55.250 282 12641.80 83.50 55125.75 88888.00 2009-10-09 17:55:55.375 282 12641.85 83.45 55125.72 88888.00 2009-10-09 17:55:55.500 282 12641.85 83.47 55125.72 88888.00 2009-10-09 17:55:55.625 282 12641.85 83.47 55125.72 88888.00 2009-10-09 17:55:55.750 282 12641.83 83.47 55125.72 88888.00 2009-10-09 17:55:55.875 282 12641.77 83.50 55125.72 88888.00 2009-10-09 17:55:56.000 282 12641.70 83.47 55125.70 88888.00 2009-10-09 17:55:56.125 282 12641.73 83.47 55125.70 88888.00 2009-10-09 17:55:56.250 282 12641.85 83.45 55125.70 88888.00 2009-10-09 17:55:56.375 282 12641.88 83.47 55125.70 88888.00 2009-10-09 17:55:56.500 282 12641.90 83.50 55125.75 88888.00 2009-10-09 17:55:56.625 282 12641.92 83.47 55125.75 88888.00 2009-10-09 17:55:56.750 282 12641.95 83.47 55125.75 88888.00 2009-10-09 17:55:56.875 282 12641.88 83.45 55125.75 88888.00 2009-10-09 17:55:57.000 282 12641.83 83.45 55125.75 88888.00 2009-10-09 17:55:57.125 282 12641.88 83.47 55125.72 88888.00 2009-10-09 17:55:57.250 282 12641.88 83.45 55125.72 88888.00 2009-10-09 17:55:57.375 282 12641.95 83.47 55125.72 88888.00 2009-10-09 17:55:57.500 282 12641.95 83.50 55125.72 88888.00 2009-10-09 17:55:57.625 282 12641.92 83.50 55125.70 88888.00 2009-10-09 17:55:57.750 282 12641.85 83.47 55125.75 88888.00 2009-10-09 17:55:57.875 282 12641.88 83.47 55125.75 88888.00 2009-10-09 17:55:58.000 282 12641.92 83.45 55125.72 88888.00 2009-10-09 17:55:58.125 282 12641.95 83.47 55125.75 88888.00 2009-10-09 17:55:58.250 282 12641.95 83.45 55125.72 88888.00 2009-10-09 17:55:58.375 282 12641.95 83.47 55125.75 88888.00 2009-10-09 17:55:58.500 282 12641.88 83.45 55125.78 88888.00 2009-10-09 17:55:58.625 282 12641.80 83.45 55125.78 88888.00 2009-10-09 17:55:58.750 282 12641.80 83.45 55125.75 88888.00 2009-10-09 17:55:58.875 282 12641.88 83.42 55125.75 88888.00 2009-10-09 17:55:59.000 282 12641.85 83.45 55125.75 88888.00 2009-10-09 17:55:59.125 282 12641.83 83.47 55125.75 88888.00 2009-10-09 17:55:59.250 282 12641.85 83.47 55125.78 88888.00 2009-10-09 17:55:59.375 282 12641.90 83.47 55125.75 88888.00 2009-10-09 17:55:59.500 282 12641.90 83.47 55125.78 88888.00 2009-10-09 17:55:59.625 282 12641.88 83.47 55125.80 88888.00 2009-10-09 17:55:59.750 282 12641.85 83.47 55125.78 88888.00 2009-10-09 17:55:59.875 282 12641.85 83.45 55125.75 88888.00 2009-10-09 17:56:00.000 282 12641.85 83.42 55125.75 88888.00 2009-10-09 17:56:00.125 282 12641.83 83.45 55125.72 88888.00 2009-10-09 17:56:00.250 282 12641.80 83.45 55125.72 88888.00 2009-10-09 17:56:00.375 282 12641.77 83.45 55125.72 88888.00 2009-10-09 17:56:00.500 282 12641.75 83.45 55125.75 88888.00 2009-10-09 17:56:00.625 282 12641.80 83.47 55125.75 88888.00 2009-10-09 17:56:00.750 282 12641.83 83.47 55125.75 88888.00 2009-10-09 17:56:00.875 282 12641.83 83.45 55125.78 88888.00 2009-10-09 17:56:01.000 282 12641.83 83.42 55125.72 88888.00 2009-10-09 17:56:01.125 282 12641.85 83.45 55125.75 88888.00 2009-10-09 17:56:01.250 282 12641.88 83.45 55125.78 88888.00 2009-10-09 17:56:01.375 282 12641.88 83.47 55125.75 88888.00 2009-10-09 17:56:01.500 282 12641.88 83.47 55125.78 88888.00 2009-10-09 17:56:01.625 282 12641.85 83.42 55125.75 88888.00 2009-10-09 17:56:01.750 282 12641.83 83.42 55125.75 88888.00 2009-10-09 17:56:01.875 282 12641.90 83.47 55125.78 88888.00 2009-10-09 17:56:02.000 282 12641.90 83.47 55125.75 88888.00 2009-10-09 17:56:02.125 282 12641.85 83.45 55125.78 88888.00 2009-10-09 17:56:02.250 282 12641.88 83.45 55125.78 88888.00 2009-10-09 17:56:02.375 282 12641.98 83.47 55125.75 88888.00 2009-10-09 17:56:02.500 282 12641.90 83.45 55125.75 88888.00 2009-10-09 17:56:02.625 282 12641.92 83.42 55125.75 88888.00 2009-10-09 17:56:02.750 282 12642.00 83.45 55125.78 88888.00 2009-10-09 17:56:02.875 282 12641.95 83.45 55125.75 88888.00 2009-10-09 17:56:03.000 282 12641.88 83.45 55125.72 88888.00 2009-10-09 17:56:03.125 282 12641.90 83.45 55125.75 88888.00 2009-10-09 17:56:03.250 282 12641.92 83.45 55125.78 88888.00 2009-10-09 17:56:03.375 282 12641.98 83.47 55125.75 88888.00 2009-10-09 17:56:03.500 282 12641.95 83.47 55125.72 88888.00 2009-10-09 17:56:03.625 282 12641.92 83.45 55125.72 88888.00 2009-10-09 17:56:03.750 282 12641.88 83.45 55125.75 88888.00 2009-10-09 17:56:03.875 282 12641.85 83.45 55125.75 88888.00 2009-10-09 17:56:04.000 282 12641.83 83.45 55125.72 88888.00 2009-10-09 17:56:04.125 282 12641.83 83.47 55125.72 88888.00 2009-10-09 17:56:04.250 282 12641.80 83.45 55125.72 88888.00 2009-10-09 17:56:04.375 282 12641.83 83.42 55125.72 88888.00 2009-10-09 17:56:04.500 282 12641.85 83.45 55125.75 88888.00 2009-10-09 17:56:04.625 282 12641.90 83.42 55125.75 88888.00 2009-10-09 17:56:04.750 282 12641.92 83.42 55125.72 88888.00 2009-10-09 17:56:04.875 282 12641.95 83.42 55125.75 88888.00 2009-10-09 17:56:05.000 282 12641.92 83.42 55125.72 88888.00 2009-10-09 17:56:05.125 282 12641.88 83.42 55125.72 88888.00 2009-10-09 17:56:05.250 282 12641.80 83.45 55125.75 88888.00 2009-10-09 17:56:05.375 282 12641.88 83.42 55125.75 88888.00 2009-10-09 17:56:05.500 282 12641.92 83.40 55125.75 88888.00 2009-10-09 17:56:05.625 282 12641.88 83.40 55125.72 88888.00 2009-10-09 17:56:05.750 282 12641.88 83.45 55125.72 88888.00 2009-10-09 17:56:05.875 282 12641.90 83.45 55125.75 88888.00 2009-10-09 17:56:06.000 282 12641.95 83.42 55125.70 88888.00 2009-10-09 17:56:06.125 282 12641.95 83.45 55125.72 88888.00 2009-10-09 17:56:06.250 282 12641.85 83.42 55125.70 88888.00 2009-10-09 17:56:06.375 282 12641.90 83.42 55125.70 88888.00 2009-10-09 17:56:06.500 282 12641.85 83.42 55125.70 88888.00 2009-10-09 17:56:06.625 282 12641.85 83.40 55125.70 88888.00 2009-10-09 17:56:06.750 282 12641.88 83.42 55125.70 88888.00 2009-10-09 17:56:06.875 282 12641.90 83.42 55125.70 88888.00 2009-10-09 17:56:07.000 282 12641.92 83.40 55125.72 88888.00 2009-10-09 17:56:07.125 282 12641.92 83.42 55125.70 88888.00 2009-10-09 17:56:07.250 282 12641.85 83.45 55125.72 88888.00 2009-10-09 17:56:07.375 282 12641.88 83.45 55125.72 88888.00 2009-10-09 17:56:07.500 282 12641.92 83.47 55125.72 88888.00 2009-10-09 17:56:07.625 282 12641.92 83.45 55125.72 88888.00 2009-10-09 17:56:07.750 282 12641.92 83.42 55125.72 88888.00 2009-10-09 17:56:07.875 282 12641.90 83.42 55125.72 88888.00 2009-10-09 17:56:08.000 282 12641.95 83.38 55125.70 88888.00 2009-10-09 17:56:08.125 282 12642.00 83.40 55125.72 88888.00 2009-10-09 17:56:08.250 282 12641.95 83.45 55125.75 88888.00 2009-10-09 17:56:08.375 282 12642.00 83.42 55125.72 88888.00 2009-10-09 17:56:08.500 282 12642.02 83.40 55125.70 88888.00 2009-10-09 17:56:08.625 282 12641.98 83.42 55125.70 88888.00 2009-10-09 17:56:08.750 282 12641.92 83.42 55125.70 88888.00 2009-10-09 17:56:08.875 282 12641.95 83.40 55125.70 88888.00 2009-10-09 17:56:09.000 282 12641.98 83.40 55125.68 88888.00 2009-10-09 17:56:09.125 282 12642.00 83.38 55125.68 88888.00 2009-10-09 17:56:09.250 282 12642.00 83.38 55125.68 88888.00 2009-10-09 17:56:09.375 282 12642.02 83.40 55125.68 88888.00 2009-10-09 17:56:09.500 282 12642.00 83.40 55125.70 88888.00 2009-10-09 17:56:09.625 282 12642.02 83.42 55125.70 88888.00 2009-10-09 17:56:09.750 282 12641.98 83.42 55125.70 88888.00 2009-10-09 17:56:09.875 282 12641.98 83.45 55125.70 88888.00 2009-10-09 17:56:10.000 282 12641.98 83.45 55125.70 88888.00 2009-10-09 17:56:10.125 282 12641.95 83.45 55125.72 88888.00 2009-10-09 17:56:10.250 282 12641.90 83.40 55125.72 88888.00 2009-10-09 17:56:10.375 282 12641.98 83.40 55125.70 88888.00 2009-10-09 17:56:10.500 282 12642.08 83.45 55125.72 88888.00 2009-10-09 17:56:10.625 282 12642.05 83.45 55125.72 88888.00 2009-10-09 17:56:10.750 282 12641.98 83.47 55125.70 88888.00 2009-10-09 17:56:10.875 282 12641.95 83.45 55125.70 88888.00 2009-10-09 17:56:11.000 282 12641.98 83.42 55125.68 88888.00 2009-10-09 17:56:11.125 282 12641.98 83.42 55125.72 88888.00 2009-10-09 17:56:11.250 282 12642.00 83.45 55125.70 88888.00 2009-10-09 17:56:11.375 282 12642.05 83.47 55125.70 88888.00 2009-10-09 17:56:11.500 282 12641.98 83.45 55125.68 88888.00 2009-10-09 17:56:11.625 282 12642.00 83.45 55125.68 88888.00 2009-10-09 17:56:11.750 282 12642.02 83.45 55125.68 88888.00 2009-10-09 17:56:11.875 282 12641.98 83.45 55125.68 88888.00 2009-10-09 17:56:12.000 282 12641.92 83.47 55125.68 88888.00 2009-10-09 17:56:12.125 282 12641.98 83.50 55125.70 88888.00 2009-10-09 17:56:12.250 282 12641.90 83.47 55125.72 88888.00 2009-10-09 17:56:12.375 282 12641.88 83.42 55125.70 88888.00 2009-10-09 17:56:12.500 282 12641.92 83.42 55125.72 88888.00 2009-10-09 17:56:12.625 282 12642.00 83.45 55125.70 88888.00 2009-10-09 17:56:12.750 282 12642.00 83.45 55125.70 88888.00 2009-10-09 17:56:12.875 282 12642.00 83.42 55125.68 88888.00 2009-10-09 17:56:13.000 282 12642.02 83.42 55125.72 88888.00 2009-10-09 17:56:13.125 282 12642.02 83.45 55125.72 88888.00 2009-10-09 17:56:13.250 282 12641.92 83.45 55125.72 88888.00 2009-10-09 17:56:13.375 282 12641.92 83.47 55125.72 88888.00 2009-10-09 17:56:13.500 282 12641.95 83.47 55125.70 88888.00 2009-10-09 17:56:13.625 282 12641.92 83.45 55125.70 88888.00 2009-10-09 17:56:13.750 282 12641.90 83.47 55125.72 88888.00 2009-10-09 17:56:13.875 282 12641.88 83.45 55125.72 88888.00 2009-10-09 17:56:14.000 282 12641.95 83.47 55125.68 88888.00 2009-10-09 17:56:14.125 282 12641.95 83.45 55125.68 88888.00 2009-10-09 17:56:14.250 282 12641.90 83.45 55125.70 88888.00 2009-10-09 17:56:14.375 282 12641.98 83.45 55125.70 88888.00 2009-10-09 17:56:14.500 282 12642.00 83.45 55125.70 88888.00 2009-10-09 17:56:14.625 282 12641.98 83.42 55125.70 88888.00 2009-10-09 17:56:14.750 282 12641.90 83.45 55125.72 88888.00 2009-10-09 17:56:14.875 282 12641.90 83.45 55125.70 88888.00 2009-10-09 17:56:15.000 282 12641.92 83.42 55125.70 88888.00 2009-10-09 17:56:15.125 282 12641.95 83.45 55125.72 88888.00 2009-10-09 17:56:15.250 282 12641.95 83.45 55125.72 88888.00 2009-10-09 17:56:15.375 282 12641.98 83.47 55125.70 88888.00 2009-10-09 17:56:15.500 282 12641.98 83.47 55125.70 88888.00 2009-10-09 17:56:15.625 282 12642.00 83.50 55125.70 88888.00 2009-10-09 17:56:15.750 282 12641.95 83.50 55125.70 88888.00 2009-10-09 17:56:15.875 282 12641.92 83.47 55125.70 88888.00 2009-10-09 17:56:16.000 282 12641.92 83.45 55125.70 88888.00 2009-10-09 17:56:16.125 282 12641.95 83.47 55125.72 88888.00 2009-10-09 17:56:16.250 282 12641.95 83.45 55125.72 88888.00 2009-10-09 17:56:16.375 282 12641.95 83.47 55125.70 88888.00 2009-10-09 17:56:16.500 282 12641.95 83.45 55125.70 88888.00 2009-10-09 17:56:16.625 282 12641.92 83.42 55125.72 88888.00 2009-10-09 17:56:16.750 282 12641.88 83.42 55125.70 88888.00 2009-10-09 17:56:16.875 282 12641.88 83.42 55125.70 88888.00 2009-10-09 17:56:17.000 282 12641.92 83.42 55125.68 88888.00 2009-10-09 17:56:17.125 282 12641.92 83.40 55125.68 88888.00 2009-10-09 17:56:17.250 282 12641.85 83.42 55125.72 88888.00 2009-10-09 17:56:17.375 282 12641.88 83.45 55125.75 88888.00 2009-10-09 17:56:17.500 282 12641.88 83.45 55125.72 88888.00 2009-10-09 17:56:17.625 282 12641.90 83.45 55125.70 88888.00 2009-10-09 17:56:17.750 282 12641.90 83.42 55125.68 88888.00 2009-10-09 17:56:17.875 282 12641.88 83.40 55125.68 88888.00 2009-10-09 17:56:18.000 282 12641.90 83.40 55125.68 88888.00 2009-10-09 17:56:18.125 282 12641.95 83.40 55125.68 88888.00 2009-10-09 17:56:18.250 282 12641.92 83.40 55125.70 88888.00 2009-10-09 17:56:18.375 282 12641.95 83.42 55125.68 88888.00 2009-10-09 17:56:18.500 282 12641.92 83.42 55125.68 88888.00 2009-10-09 17:56:18.625 282 12641.90 83.42 55125.70 88888.00 2009-10-09 17:56:18.750 282 12641.83 83.40 55125.70 88888.00 2009-10-09 17:56:18.875 282 12641.85 83.42 55125.72 88888.00 2009-10-09 17:56:19.000 282 12641.92 83.42 55125.72 88888.00 2009-10-09 17:56:19.125 282 12641.98 83.40 55125.68 88888.00 2009-10-09 17:56:19.250 282 12641.92 83.42 55125.68 88888.00 2009-10-09 17:56:19.375 282 12641.98 83.42 55125.68 88888.00 2009-10-09 17:56:19.500 282 12641.95 83.45 55125.68 88888.00 2009-10-09 17:56:19.625 282 12641.90 83.45 55125.68 88888.00 2009-10-09 17:56:19.750 282 12641.85 83.45 55125.68 88888.00 2009-10-09 17:56:19.875 282 12641.85 83.42 55125.65 88888.00 2009-10-09 17:56:20.000 282 12641.88 83.45 55125.62 88888.00 2009-10-09 17:56:20.125 282 12641.90 83.42 55125.65 88888.00 2009-10-09 17:56:20.250 282 12641.90 83.42 55125.65 88888.00 2009-10-09 17:56:20.375 282 12642.00 83.42 55125.65 88888.00 2009-10-09 17:56:20.500 282 12642.05 83.42 55125.68 88888.00 2009-10-09 17:56:20.625 282 12642.08 83.42 55125.65 88888.00 2009-10-09 17:56:20.750 282 12642.08 83.40 55125.65 88888.00 2009-10-09 17:56:20.875 282 12642.02 83.40 55125.65 88888.00 2009-10-09 17:56:21.000 282 12642.00 83.42 55125.68 88888.00 2009-10-09 17:56:21.125 282 12642.00 83.42 55125.68 88888.00 2009-10-09 17:56:21.250 282 12642.00 83.40 55125.68 88888.00 2009-10-09 17:56:21.375 282 12641.98 83.42 55125.70 88888.00 2009-10-09 17:56:21.500 282 12641.95 83.40 55125.65 88888.00 2009-10-09 17:56:21.625 282 12641.98 83.40 55125.62 88888.00 2009-10-09 17:56:21.750 282 12641.98 83.42 55125.65 88888.00 2009-10-09 17:56:21.875 282 12641.98 83.42 55125.65 88888.00 2009-10-09 17:56:22.000 282 12641.98 83.42 55125.65 88888.00 2009-10-09 17:56:22.125 282 12641.95 83.40 55125.65 88888.00 2009-10-09 17:56:22.250 282 12641.90 83.38 55125.68 88888.00 2009-10-09 17:56:22.375 282 12642.00 83.40 55125.68 88888.00 2009-10-09 17:56:22.500 282 12642.00 83.45 55125.68 88888.00 2009-10-09 17:56:22.625 282 12642.00 83.47 55125.65 88888.00 2009-10-09 17:56:22.750 282 12642.02 83.45 55125.68 88888.00 2009-10-09 17:56:22.875 282 12642.05 83.42 55125.68 88888.00 2009-10-09 17:56:23.000 282 12642.05 83.40 55125.68 88888.00 2009-10-09 17:56:23.125 282 12642.02 83.42 55125.68 88888.00 2009-10-09 17:56:23.250 282 12642.05 83.42 55125.68 88888.00 2009-10-09 17:56:23.375 282 12642.08 83.40 55125.65 88888.00 2009-10-09 17:56:23.500 282 12642.08 83.38 55125.65 88888.00 2009-10-09 17:56:23.625 282 12642.05 83.38 55125.68 88888.00 2009-10-09 17:56:23.750 282 12642.05 83.40 55125.70 88888.00 2009-10-09 17:56:23.875 282 12642.10 83.42 55125.70 88888.00 2009-10-09 17:56:24.000 282 12642.08 83.40 55125.65 88888.00 2009-10-09 17:56:24.125 282 12641.95 83.38 55125.68 88888.00 2009-10-09 17:56:24.250 282 12641.92 83.38 55125.68 88888.00 2009-10-09 17:56:24.375 282 12641.95 83.35 55125.65 88888.00 2009-10-09 17:56:24.500 282 12641.92 83.40 55125.62 88888.00 2009-10-09 17:56:24.625 282 12641.95 83.42 55125.68 88888.00 2009-10-09 17:56:24.750 282 12641.98 83.42 55125.65 88888.00 2009-10-09 17:56:24.875 282 12641.95 83.40 55125.65 88888.00 2009-10-09 17:56:25.000 282 12641.98 83.38 55125.62 88888.00 2009-10-09 17:56:25.125 282 12642.08 83.40 55125.62 88888.00 2009-10-09 17:56:25.250 282 12642.08 83.42 55125.65 88888.00 2009-10-09 17:56:25.375 282 12642.05 83.45 55125.65 88888.00 2009-10-09 17:56:25.500 282 12642.05 83.45 55125.65 88888.00 2009-10-09 17:56:25.625 282 12642.08 83.42 55125.65 88888.00 2009-10-09 17:56:25.750 282 12642.10 83.42 55125.65 88888.00 2009-10-09 17:56:25.875 282 12642.12 83.40 55125.62 88888.00 2009-10-09 17:56:26.000 282 12642.08 83.40 55125.62 88888.00 2009-10-09 17:56:26.125 282 12642.05 83.40 55125.65 88888.00 2009-10-09 17:56:26.250 282 12642.00 83.42 55125.65 88888.00 2009-10-09 17:56:26.375 282 12642.00 83.42 55125.65 88888.00 2009-10-09 17:56:26.500 282 12642.00 83.42 55125.65 88888.00 2009-10-09 17:56:26.625 282 12642.05 83.45 55125.65 88888.00 2009-10-09 17:56:26.750 282 12642.05 83.45 55125.68 88888.00 2009-10-09 17:56:26.875 282 12642.02 83.40 55125.65 88888.00 2009-10-09 17:56:27.000 282 12641.95 83.38 55125.65 88888.00 2009-10-09 17:56:27.125 282 12641.98 83.40 55125.68 88888.00 2009-10-09 17:56:27.250 282 12641.98 83.40 55125.68 88888.00 2009-10-09 17:56:27.375 282 12642.02 83.42 55125.65 88888.00 2009-10-09 17:56:27.500 282 12642.02 83.42 55125.62 88888.00 2009-10-09 17:56:27.625 282 12642.05 83.42 55125.68 88888.00 2009-10-09 17:56:27.750 282 12642.12 83.40 55125.68 88888.00 2009-10-09 17:56:27.875 282 12642.05 83.40 55125.65 88888.00 2009-10-09 17:56:28.000 282 12641.98 83.38 55125.65 88888.00 2009-10-09 17:56:28.125 282 12642.02 83.38 55125.68 88888.00 2009-10-09 17:56:28.250 282 12642.12 83.40 55125.68 88888.00 2009-10-09 17:56:28.375 282 12642.15 83.38 55125.68 88888.00 2009-10-09 17:56:28.500 282 12642.10 83.38 55125.68 88888.00 2009-10-09 17:56:28.625 282 12642.08 83.38 55125.65 88888.00 2009-10-09 17:56:28.750 282 12642.08 83.40 55125.65 88888.00 2009-10-09 17:56:28.875 282 12642.08 83.40 55125.68 88888.00 2009-10-09 17:56:29.000 282 12642.08 83.40 55125.65 88888.00 2009-10-09 17:56:29.125 282 12642.00 83.40 55125.68 88888.00 2009-10-09 17:56:29.250 282 12641.92 83.40 55125.70 88888.00 2009-10-09 17:56:29.375 282 12641.98 83.40 55125.68 88888.00 2009-10-09 17:56:29.500 282 12642.02 83.38 55125.65 88888.00 2009-10-09 17:56:29.625 282 12642.00 83.38 55125.65 88888.00 2009-10-09 17:56:29.750 282 12642.02 83.40 55125.65 88888.00 2009-10-09 17:56:29.875 282 12642.02 83.35 55125.68 88888.00 2009-10-09 17:56:30.000 282 12641.98 83.38 55125.68 88888.00 2009-10-09 17:56:30.125 282 12641.98 83.38 55125.68 88888.00 2009-10-09 17:56:30.250 282 12642.00 83.35 55125.68 88888.00 2009-10-09 17:56:30.375 282 12642.00 83.40 55125.70 88888.00 2009-10-09 17:56:30.500 282 12642.00 83.38 55125.68 88888.00 2009-10-09 17:56:30.625 282 12642.05 83.35 55125.65 88888.00 2009-10-09 17:56:30.750 282 12642.10 83.38 55125.68 88888.00 2009-10-09 17:56:30.875 282 12642.08 83.40 55125.70 88888.00 2009-10-09 17:56:31.000 282 12642.08 83.42 55125.72 88888.00 2009-10-09 17:56:31.125 282 12642.08 83.40 55125.70 88888.00 2009-10-09 17:56:31.250 282 12642.05 83.38 55125.65 88888.00 2009-10-09 17:56:31.375 282 12642.10 83.38 55125.65 88888.00 2009-10-09 17:56:31.500 282 12642.10 83.40 55125.65 88888.00 2009-10-09 17:56:31.625 282 12642.02 83.42 55125.68 88888.00 2009-10-09 17:56:31.750 282 12641.98 83.42 55125.68 88888.00 2009-10-09 17:56:31.875 282 12641.98 83.42 55125.65 88888.00 2009-10-09 17:56:32.000 282 12642.02 83.42 55125.62 88888.00 2009-10-09 17:56:32.125 282 12641.98 83.40 55125.65 88888.00 2009-10-09 17:56:32.250 282 12642.00 83.38 55125.65 88888.00 2009-10-09 17:56:32.375 282 12642.10 83.40 55125.65 88888.00 2009-10-09 17:56:32.500 282 12642.20 83.38 55125.65 88888.00 2009-10-09 17:56:32.625 282 12642.20 83.35 55125.62 88888.00 2009-10-09 17:56:32.750 282 12642.17 83.35 55125.62 88888.00 2009-10-09 17:56:32.875 282 12642.15 83.38 55125.65 88888.00 2009-10-09 17:56:33.000 282 12642.10 83.40 55125.62 88888.00 2009-10-09 17:56:33.125 282 12642.10 83.40 55125.62 88888.00 2009-10-09 17:56:33.250 282 12642.08 83.40 55125.65 88888.00 2009-10-09 17:56:33.375 282 12642.05 83.40 55125.62 88888.00 2009-10-09 17:56:33.500 282 12641.95 83.40 55125.65 88888.00 2009-10-09 17:56:33.625 282 12641.95 83.42 55125.62 88888.00 2009-10-09 17:56:33.750 282 12642.05 83.42 55125.65 88888.00 2009-10-09 17:56:33.875 282 12642.08 83.40 55125.68 88888.00 2009-10-09 17:56:34.000 282 12642.02 83.45 55125.68 88888.00 2009-10-09 17:56:34.125 282 12642.05 83.42 55125.68 88888.00 2009-10-09 17:56:34.250 282 12642.08 83.45 55125.68 88888.00 2009-10-09 17:56:34.375 282 12642.12 83.42 55125.68 88888.00 2009-10-09 17:56:34.500 282 12642.17 83.40 55125.65 88888.00 2009-10-09 17:56:34.625 282 12642.12 83.45 55125.68 88888.00 2009-10-09 17:56:34.750 282 12642.08 83.45 55125.65 88888.00 2009-10-09 17:56:34.875 282 12642.10 83.45 55125.65 88888.00 2009-10-09 17:56:35.000 282 12642.10 83.42 55125.62 88888.00 2009-10-09 17:56:35.125 282 12642.12 83.40 55125.62 88888.00 2009-10-09 17:56:35.250 282 12642.12 83.40 55125.65 88888.00 2009-10-09 17:56:35.375 282 12642.15 83.40 55125.65 88888.00 2009-10-09 17:56:35.500 282 12642.20 83.42 55125.68 88888.00 2009-10-09 17:56:35.625 282 12642.15 83.42 55125.68 88888.00 2009-10-09 17:56:35.750 282 12642.02 83.40 55125.68 88888.00 2009-10-09 17:56:35.875 282 12641.98 83.40 55125.68 88888.00 2009-10-09 17:56:36.000 282 12641.98 83.38 55125.65 88888.00 2009-10-09 17:56:36.125 282 12642.08 83.38 55125.65 88888.00 2009-10-09 17:56:36.250 282 12642.08 83.40 55125.70 88888.00 2009-10-09 17:56:36.375 282 12642.10 83.40 55125.68 88888.00 2009-10-09 17:56:36.500 282 12642.10 83.40 55125.68 88888.00 2009-10-09 17:56:36.625 282 12642.10 83.42 55125.72 88888.00 2009-10-09 17:56:36.750 282 12642.10 83.40 55125.72 88888.00 2009-10-09 17:56:36.875 282 12642.10 83.40 55125.68 88888.00 2009-10-09 17:56:37.000 282 12642.15 83.38 55125.68 88888.00 2009-10-09 17:56:37.125 282 12642.23 83.40 55125.68 88888.00 2009-10-09 17:56:37.250 282 12642.17 83.42 55125.70 88888.00 2009-10-09 17:56:37.375 282 12642.08 83.40 55125.70 88888.00 2009-10-09 17:56:37.500 282 12642.05 83.38 55125.70 88888.00 2009-10-09 17:56:37.625 282 12642.10 83.40 55125.70 88888.00 2009-10-09 17:56:37.750 282 12642.05 83.40 55125.70 88888.00 2009-10-09 17:56:37.875 282 12642.05 83.40 55125.65 88888.00 2009-10-09 17:56:38.000 282 12642.10 83.38 55125.65 88888.00 2009-10-09 17:56:38.125 282 12642.15 83.38 55125.68 88888.00 2009-10-09 17:56:38.250 282 12642.12 83.38 55125.68 88888.00 2009-10-09 17:56:38.375 282 12642.10 83.40 55125.68 88888.00 2009-10-09 17:56:38.500 282 12642.10 83.40 55125.68 88888.00 2009-10-09 17:56:38.625 282 12642.10 83.38 55125.70 88888.00 2009-10-09 17:56:38.750 282 12642.08 83.40 55125.70 88888.00 2009-10-09 17:56:38.875 282 12642.08 83.38 55125.72 88888.00 2009-10-09 17:56:39.000 282 12642.10 83.40 55125.70 88888.00 2009-10-09 17:56:39.125 282 12642.08 83.40 55125.70 88888.00 2009-10-09 17:56:39.250 282 12642.02 83.40 55125.70 88888.00 2009-10-09 17:56:39.375 282 12642.05 83.38 55125.70 88888.00 2009-10-09 17:56:39.500 282 12642.10 83.35 55125.70 88888.00 2009-10-09 17:56:39.625 282 12642.10 83.38 55125.68 88888.00 2009-10-09 17:56:39.750 282 12642.05 83.35 55125.68 88888.00 2009-10-09 17:56:39.875 282 12642.10 83.35 55125.68 88888.00 2009-10-09 17:56:40.000 282 12642.15 83.38 55125.68 88888.00 2009-10-09 17:56:40.125 282 12642.17 83.38 55125.70 88888.00 2009-10-09 17:56:40.250 282 12642.15 83.35 55125.70 88888.00 2009-10-09 17:56:40.375 282 12642.17 83.35 55125.70 88888.00 2009-10-09 17:56:40.500 282 12642.17 83.35 55125.70 88888.00 2009-10-09 17:56:40.625 282 12642.20 83.35 55125.68 88888.00 2009-10-09 17:56:40.750 282 12642.23 83.35 55125.70 88888.00 2009-10-09 17:56:40.875 282 12642.17 83.38 55125.70 88888.00 2009-10-09 17:56:41.000 282 12642.05 83.35 55125.68 88888.00 2009-10-09 17:56:41.125 282 12642.05 83.35 55125.68 88888.00 2009-10-09 17:56:41.250 282 12642.00 83.30 55125.68 88888.00 2009-10-09 17:56:41.375 282 12642.00 83.28 55125.65 88888.00 2009-10-09 17:56:41.500 282 12642.08 83.28 55125.68 88888.00 2009-10-09 17:56:41.625 282 12642.17 83.35 55125.70 88888.00 2009-10-09 17:56:41.750 282 12642.08 83.35 55125.72 88888.00 2009-10-09 17:56:41.875 282 12642.00 83.35 55125.72 88888.00 2009-10-09 17:56:42.000 282 12642.00 83.33 55125.68 88888.00 2009-10-09 17:56:42.125 282 12642.05 83.33 55125.68 88888.00 2009-10-09 17:56:42.250 282 12642.02 83.35 55125.72 88888.00 2009-10-09 17:56:42.375 282 12642.05 83.38 55125.70 88888.00 2009-10-09 17:56:42.500 282 12642.02 83.35 55125.75 88888.00 2009-10-09 17:56:42.625 282 12642.12 83.38 55125.70 88888.00 2009-10-09 17:56:42.750 282 12642.12 83.35 55125.70 88888.00 2009-10-09 17:56:42.875 282 12642.12 83.35 55125.70 88888.00 2009-10-09 17:56:43.000 282 12642.08 83.35 55125.72 88888.00 2009-10-09 17:56:43.125 282 12642.05 83.38 55125.72 88888.00 2009-10-09 17:56:43.250 282 12642.10 83.38 55125.72 88888.00 2009-10-09 17:56:43.375 282 12642.17 83.38 55125.72 88888.00 2009-10-09 17:56:43.500 282 12642.20 83.35 55125.68 88888.00 2009-10-09 17:56:43.625 282 12642.15 83.35 55125.70 88888.00 2009-10-09 17:56:43.750 282 12642.12 83.35 55125.70 88888.00 2009-10-09 17:56:43.875 282 12642.08 83.38 55125.75 88888.00 2009-10-09 17:56:44.000 282 12642.02 83.35 55125.72 88888.00 2009-10-09 17:56:44.125 282 12642.05 83.35 55125.70 88888.00 2009-10-09 17:56:44.250 282 12642.05 83.38 55125.72 88888.00 2009-10-09 17:56:44.375 282 12642.02 83.38 55125.72 88888.00 2009-10-09 17:56:44.500 282 12642.00 83.38 55125.72 88888.00 2009-10-09 17:56:44.625 282 12642.05 83.35 55125.70 88888.00 2009-10-09 17:56:44.750 282 12642.02 83.35 55125.70 88888.00 2009-10-09 17:56:44.875 282 12642.02 83.33 55125.70 88888.00 2009-10-09 17:56:45.000 282 12642.02 83.33 55125.68 88888.00 2009-10-09 17:56:45.125 282 12642.02 83.33 55125.70 88888.00 2009-10-09 17:56:45.250 282 12641.95 83.30 55125.70 88888.00 2009-10-09 17:56:45.375 282 12642.00 83.30 55125.68 88888.00 2009-10-09 17:56:45.500 282 12642.02 83.30 55125.68 88888.00 2009-10-09 17:56:45.625 282 12642.02 83.30 55125.68 88888.00 2009-10-09 17:56:45.750 282 12642.05 83.30 55125.68 88888.00 2009-10-09 17:56:45.875 282 12642.02 83.30 55125.65 88888.00 2009-10-09 17:56:46.000 282 12642.05 83.30 55125.68 88888.00 2009-10-09 17:56:46.125 282 12642.05 83.30 55125.70 88888.00 2009-10-09 17:56:46.250 282 12642.10 83.30 55125.70 88888.00 2009-10-09 17:56:46.375 282 12642.10 83.30 55125.68 88888.00 2009-10-09 17:56:46.500 282 12642.15 83.28 55125.65 88888.00 2009-10-09 17:56:46.625 282 12642.17 83.28 55125.65 88888.00 2009-10-09 17:56:46.750 282 12642.10 83.28 55125.65 88888.00 2009-10-09 17:56:46.875 282 12642.08 83.33 55125.62 88888.00 2009-10-09 17:56:47.000 282 12642.05 83.30 55125.62 88888.00 2009-10-09 17:56:47.125 282 12642.12 83.33 55125.65 88888.00 2009-10-09 17:56:47.250 282 12642.10 83.33 55125.68 88888.00 2009-10-09 17:56:47.375 282 12642.12 83.35 55125.68 88888.00 2009-10-09 17:56:47.500 282 12642.10 83.33 55125.72 88888.00 2009-10-09 17:56:47.625 282 12642.08 83.30 55125.70 88888.00 2009-10-09 17:56:47.750 282 12642.05 83.30 55125.68 88888.00 2009-10-09 17:56:47.875 282 12642.02 83.35 55125.68 88888.00 2009-10-09 17:56:48.000 282 12642.00 83.35 55125.68 88888.00 2009-10-09 17:56:48.125 282 12642.00 83.35 55125.70 88888.00 2009-10-09 17:56:48.250 282 12642.02 83.35 55125.65 88888.00 2009-10-09 17:56:48.375 282 12642.05 83.35 55125.65 88888.00 2009-10-09 17:56:48.500 282 12642.02 83.33 55125.65 88888.00 2009-10-09 17:56:48.625 282 12642.00 83.30 55125.68 88888.00 2009-10-09 17:56:48.750 282 12641.98 83.33 55125.70 88888.00 2009-10-09 17:56:48.875 282 12641.98 83.30 55125.70 88888.00 2009-10-09 17:56:49.000 282 12642.00 83.30 55125.70 88888.00 2009-10-09 17:56:49.125 282 12642.00 83.30 55125.72 88888.00 2009-10-09 17:56:49.250 282 12642.00 83.33 55125.72 88888.00 2009-10-09 17:56:49.375 282 12642.05 83.35 55125.70 88888.00 2009-10-09 17:56:49.500 282 12642.05 83.33 55125.70 88888.00 2009-10-09 17:56:49.625 282 12642.05 83.33 55125.70 88888.00 2009-10-09 17:56:49.750 282 12642.08 83.33 55125.72 88888.00 2009-10-09 17:56:49.875 282 12642.05 83.33 55125.70 88888.00 2009-10-09 17:56:50.000 282 12641.98 83.33 55125.70 88888.00 2009-10-09 17:56:50.125 282 12641.98 83.30 55125.68 88888.00 2009-10-09 17:56:50.250 282 12641.98 83.30 55125.70 88888.00 2009-10-09 17:56:50.375 282 12642.05 83.35 55125.70 88888.00 2009-10-09 17:56:50.500 282 12642.12 83.35 55125.72 88888.00 2009-10-09 17:56:50.625 282 12642.10 83.33 55125.68 88888.00 2009-10-09 17:56:50.750 282 12642.12 83.35 55125.68 88888.00 2009-10-09 17:56:50.875 282 12642.10 83.33 55125.65 88888.00 2009-10-09 17:56:51.000 282 12642.08 83.33 55125.65 88888.00 2009-10-09 17:56:51.125 282 12642.08 83.33 55125.65 88888.00 2009-10-09 17:56:51.250 282 12642.05 83.33 55125.65 88888.00 2009-10-09 17:56:51.375 282 12642.08 83.38 55125.68 88888.00 2009-10-09 17:56:51.500 282 12642.05 83.38 55125.68 88888.00 2009-10-09 17:56:51.625 282 12642.08 83.35 55125.68 88888.00 2009-10-09 17:56:51.750 282 12642.10 83.38 55125.68 88888.00 2009-10-09 17:56:51.875 282 12642.10 83.35 55125.70 88888.00 2009-10-09 17:56:52.000 282 12642.02 83.33 55125.68 88888.00 2009-10-09 17:56:52.125 282 12642.02 83.35 55125.70 88888.00 2009-10-09 17:56:52.250 282 12642.05 83.35 55125.70 88888.00 2009-10-09 17:56:52.375 282 12642.10 83.35 55125.70 88888.00 2009-10-09 17:56:52.500 282 12642.10 83.35 55125.70 88888.00 2009-10-09 17:56:52.625 282 12642.05 83.38 55125.68 88888.00 2009-10-09 17:56:52.750 282 12642.05 83.38 55125.68 88888.00 2009-10-09 17:56:52.875 282 12642.08 83.38 55125.68 88888.00 2009-10-09 17:56:53.000 282 12642.08 83.35 55125.62 88888.00 2009-10-09 17:56:53.125 282 12642.10 83.35 55125.65 88888.00 2009-10-09 17:56:53.250 282 12642.08 83.35 55125.68 88888.00 2009-10-09 17:56:53.375 282 12642.08 83.35 55125.65 88888.00 2009-10-09 17:56:53.500 282 12641.98 83.30 55125.65 88888.00 2009-10-09 17:56:53.625 282 12642.00 83.30 55125.65 88888.00 2009-10-09 17:56:53.750 282 12642.00 83.33 55125.62 88888.00 2009-10-09 17:56:53.875 282 12642.02 83.33 55125.62 88888.00 2009-10-09 17:56:54.000 282 12642.08 83.35 55125.65 88888.00 2009-10-09 17:56:54.125 282 12642.12 83.33 55125.68 88888.00 2009-10-09 17:56:54.250 282 12642.10 83.33 55125.70 88888.00 2009-10-09 17:56:54.375 282 12642.05 83.35 55125.70 88888.00 2009-10-09 17:56:54.500 282 12642.02 83.35 55125.72 88888.00 2009-10-09 17:56:54.625 282 12642.02 83.30 55125.70 88888.00 2009-10-09 17:56:54.750 282 12642.00 83.30 55125.68 88888.00 2009-10-09 17:56:54.875 282 12642.02 83.33 55125.70 88888.00 2009-10-09 17:56:55.000 282 12642.05 83.33 55125.65 88888.00 2009-10-09 17:56:55.125 282 12642.05 83.35 55125.70 88888.00 2009-10-09 17:56:55.250 282 12642.02 83.30 55125.70 88888.00 2009-10-09 17:56:55.375 282 12642.02 83.28 55125.68 88888.00 2009-10-09 17:56:55.500 282 12642.10 83.28 55125.72 88888.00 2009-10-09 17:56:55.625 282 12642.23 83.33 55125.70 88888.00 2009-10-09 17:56:55.750 282 12642.20 83.33 55125.68 88888.00 2009-10-09 17:56:55.875 282 12642.12 83.33 55125.68 88888.00 2009-10-09 17:56:56.000 282 12642.17 83.30 55125.65 88888.00 2009-10-09 17:56:56.125 282 12642.20 83.33 55125.68 88888.00 2009-10-09 17:56:56.250 282 12642.17 83.33 55125.68 88888.00 2009-10-09 17:56:56.375 282 12642.17 83.35 55125.68 88888.00 2009-10-09 17:56:56.500 282 12642.17 83.30 55125.65 88888.00 2009-10-09 17:56:56.625 282 12642.15 83.30 55125.65 88888.00 2009-10-09 17:56:56.750 282 12642.12 83.33 55125.65 88888.00 2009-10-09 17:56:56.875 282 12642.10 83.33 55125.68 88888.00 2009-10-09 17:56:57.000 282 12642.10 83.33 55125.68 88888.00 2009-10-09 17:56:57.125 282 12642.05 83.28 55125.65 88888.00 2009-10-09 17:56:57.250 282 12642.02 83.30 55125.68 88888.00 2009-10-09 17:56:57.375 282 12642.10 83.35 55125.70 88888.00 2009-10-09 17:56:57.500 282 12642.12 83.33 55125.72 88888.00 2009-10-09 17:56:57.625 282 12642.15 83.33 55125.70 88888.00 2009-10-09 17:56:57.750 282 12642.08 83.28 55125.68 88888.00 2009-10-09 17:56:57.875 282 12642.05 83.30 55125.68 88888.00 2009-10-09 17:56:58.000 282 12642.05 83.33 55125.68 88888.00 2009-10-09 17:56:58.125 282 12642.10 83.35 55125.70 88888.00 2009-10-09 17:56:58.250 282 12642.05 83.30 55125.70 88888.00 2009-10-09 17:56:58.375 282 12642.02 83.33 55125.68 88888.00 2009-10-09 17:56:58.500 282 12642.08 83.33 55125.68 88888.00 2009-10-09 17:56:58.625 282 12642.10 83.35 55125.68 88888.00 2009-10-09 17:56:58.750 282 12642.10 83.33 55125.68 88888.00 2009-10-09 17:56:58.875 282 12642.10 83.28 55125.68 88888.00 2009-10-09 17:56:59.000 282 12642.10 83.30 55125.68 88888.00 2009-10-09 17:56:59.125 282 12642.08 83.35 55125.68 88888.00 2009-10-09 17:56:59.250 282 12642.02 83.30 55125.68 88888.00 2009-10-09 17:56:59.375 282 12642.05 83.30 55125.70 88888.00 2009-10-09 17:56:59.500 282 12642.08 83.33 55125.68 88888.00 2009-10-09 17:56:59.625 282 12642.05 83.35 55125.70 88888.00 2009-10-09 17:56:59.750 282 12642.00 83.30 55125.68 88888.00 2009-10-09 17:56:59.875 282 12642.00 83.33 55125.70 88888.00 2009-10-09 17:57:00.000 282 12642.02 83.33 55125.68 88888.00 2009-10-09 17:57:00.125 282 12642.00 83.33 55125.70 88888.00 2009-10-09 17:57:00.250 282 12641.98 83.30 55125.75 88888.00 2009-10-09 17:57:00.375 282 12641.98 83.33 55125.72 88888.00 2009-10-09 17:57:00.500 282 12642.00 83.30 55125.72 88888.00 2009-10-09 17:57:00.625 282 12642.05 83.28 55125.72 88888.00 2009-10-09 17:57:00.750 282 12641.98 83.28 55125.70 88888.00 2009-10-09 17:57:00.875 282 12641.95 83.30 55125.70 88888.00 2009-10-09 17:57:01.000 282 12642.02 83.30 55125.70 88888.00 2009-10-09 17:57:01.125 282 12642.10 83.33 55125.72 88888.00 2009-10-09 17:57:01.250 282 12642.05 83.33 55125.70 88888.00 2009-10-09 17:57:01.375 282 12642.02 83.30 55125.70 88888.00 2009-10-09 17:57:01.500 282 12642.05 83.33 55125.68 88888.00 2009-10-09 17:57:01.625 282 12642.08 83.33 55125.70 88888.00 2009-10-09 17:57:01.750 282 12642.05 83.30 55125.70 88888.00 2009-10-09 17:57:01.875 282 12642.05 83.30 55125.70 88888.00 2009-10-09 17:57:02.000 282 12642.10 83.28 55125.68 88888.00 2009-10-09 17:57:02.125 282 12642.08 83.28 55125.68 88888.00 2009-10-09 17:57:02.250 282 12642.00 83.28 55125.70 88888.00 2009-10-09 17:57:02.375 282 12642.05 83.28 55125.70 88888.00 2009-10-09 17:57:02.500 282 12642.08 83.28 55125.70 88888.00 2009-10-09 17:57:02.625 282 12642.12 83.30 55125.70 88888.00 2009-10-09 17:57:02.750 282 12642.10 83.28 55125.70 88888.00 2009-10-09 17:57:02.875 282 12642.15 83.28 55125.68 88888.00 2009-10-09 17:57:03.000 282 12642.20 83.28 55125.65 88888.00 2009-10-09 17:57:03.125 282 12642.20 83.28 55125.70 88888.00 2009-10-09 17:57:03.250 282 12642.10 83.28 55125.70 88888.00 2009-10-09 17:57:03.375 282 12642.15 83.30 55125.68 88888.00 2009-10-09 17:57:03.500 282 12642.17 83.30 55125.65 88888.00 2009-10-09 17:57:03.625 282 12642.20 83.28 55125.65 88888.00 2009-10-09 17:57:03.750 282 12642.17 83.25 55125.68 88888.00 2009-10-09 17:57:03.875 282 12642.20 83.28 55125.68 88888.00 2009-10-09 17:57:04.000 282 12642.17 83.30 55125.70 88888.00 2009-10-09 17:57:04.125 282 12642.20 83.30 55125.70 88888.00 2009-10-09 17:57:04.250 282 12642.17 83.28 55125.72 88888.00 2009-10-09 17:57:04.375 282 12642.25 83.30 55125.72 88888.00 2009-10-09 17:57:04.500 282 12642.23 83.28 55125.72 88888.00 2009-10-09 17:57:04.625 282 12642.15 83.25 55125.70 88888.00 2009-10-09 17:57:04.750 282 12642.20 83.25 55125.68 88888.00 2009-10-09 17:57:04.875 282 12642.23 83.22 55125.65 88888.00 2009-10-09 17:57:05.000 282 12642.17 83.20 55125.62 88888.00 2009-10-09 17:57:05.125 282 12642.15 83.22 55125.65 88888.00 2009-10-09 17:57:05.250 282 12642.20 83.25 55125.68 88888.00 2009-10-09 17:57:05.375 282 12642.27 83.28 55125.65 88888.00 2009-10-09 17:57:05.500 282 12642.20 83.25 55125.65 88888.00 2009-10-09 17:57:05.625 282 12642.15 83.22 55125.62 88888.00 2009-10-09 17:57:05.750 282 12642.17 83.25 55125.65 88888.00 2009-10-09 17:57:05.875 282 12642.23 83.28 55125.68 88888.00 2009-10-09 17:57:06.000 282 12642.23 83.25 55125.68 88888.00 2009-10-09 17:57:06.125 282 12642.20 83.22 55125.65 88888.00 2009-10-09 17:57:06.250 282 12642.20 83.25 55125.65 88888.00 2009-10-09 17:57:06.375 282 12642.20 83.25 55125.65 88888.00 2009-10-09 17:57:06.500 282 12642.25 83.28 55125.65 88888.00 2009-10-09 17:57:06.625 282 12642.23 83.28 55125.68 88888.00 2009-10-09 17:57:06.750 282 12642.15 83.28 55125.65 88888.00 2009-10-09 17:57:06.875 282 12642.17 83.28 55125.65 88888.00 2009-10-09 17:57:07.000 282 12642.15 83.30 55125.68 88888.00 2009-10-09 17:57:07.125 282 12642.12 83.30 55125.65 88888.00 2009-10-09 17:57:07.250 282 12642.12 83.28 55125.60 88888.00 2009-10-09 17:57:07.375 282 12642.15 83.28 55125.62 88888.00 2009-10-09 17:57:07.500 282 12642.17 83.28 55125.65 88888.00 2009-10-09 17:57:07.625 282 12642.20 83.22 55125.65 88888.00 2009-10-09 17:57:07.750 282 12642.20 83.25 55125.65 88888.00 2009-10-09 17:57:07.875 282 12642.27 83.28 55125.65 88888.00 2009-10-09 17:57:08.000 282 12642.25 83.25 55125.65 88888.00 2009-10-09 17:57:08.125 282 12642.20 83.25 55125.70 88888.00 2009-10-09 17:57:08.250 282 12642.17 83.25 55125.68 88888.00 2009-10-09 17:57:08.375 282 12642.15 83.25 55125.68 88888.00 2009-10-09 17:57:08.500 282 12642.20 83.22 55125.68 88888.00 2009-10-09 17:57:08.625 282 12642.20 83.25 55125.68 88888.00 2009-10-09 17:57:08.750 282 12642.15 83.28 55125.70 88888.00 2009-10-09 17:57:08.875 282 12642.15 83.30 55125.70 88888.00 2009-10-09 17:57:09.000 282 12642.23 83.28 55125.68 88888.00 2009-10-09 17:57:09.125 282 12642.25 83.28 55125.68 88888.00 2009-10-09 17:57:09.250 282 12642.15 83.22 55125.68 88888.00 2009-10-09 17:57:09.375 282 12642.17 83.25 55125.70 88888.00 2009-10-09 17:57:09.500 282 12642.23 83.28 55125.65 88888.00 2009-10-09 17:57:09.625 282 12642.23 83.28 55125.62 88888.00 2009-10-09 17:57:09.750 282 12642.17 83.28 55125.62 88888.00 2009-10-09 17:57:09.875 282 12642.15 83.28 55125.65 88888.00 2009-10-09 17:57:10.000 282 12642.15 83.28 55125.65 88888.00 2009-10-09 17:57:10.125 282 12642.23 83.30 55125.65 88888.00 2009-10-09 17:57:10.250 282 12642.17 83.28 55125.65 88888.00 2009-10-09 17:57:10.375 282 12642.17 83.28 55125.65 88888.00 2009-10-09 17:57:10.500 282 12642.20 83.30 55125.65 88888.00 2009-10-09 17:57:10.625 282 12642.17 83.28 55125.62 88888.00 2009-10-09 17:57:10.750 282 12642.20 83.25 55125.62 88888.00 2009-10-09 17:57:10.875 282 12642.20 83.22 55125.65 88888.00 2009-10-09 17:57:11.000 282 12642.23 83.25 55125.62 88888.00 2009-10-09 17:57:11.125 282 12642.25 83.25 55125.62 88888.00 2009-10-09 17:57:11.250 282 12642.25 83.22 55125.65 88888.00 2009-10-09 17:57:11.375 282 12642.27 83.25 55125.68 88888.00 2009-10-09 17:57:11.500 282 12642.23 83.25 55125.68 88888.00 2009-10-09 17:57:11.625 282 12642.23 83.28 55125.65 88888.00 2009-10-09 17:57:11.750 282 12642.23 83.30 55125.65 88888.00 2009-10-09 17:57:11.875 282 12642.27 83.33 55125.68 88888.00 2009-10-09 17:57:12.000 282 12642.27 83.33 55125.68 88888.00 2009-10-09 17:57:12.125 282 12642.23 83.30 55125.68 88888.00 2009-10-09 17:57:12.250 282 12642.17 83.25 55125.68 88888.00 2009-10-09 17:57:12.375 282 12642.23 83.28 55125.68 88888.00 2009-10-09 17:57:12.500 282 12642.23 83.25 55125.65 88888.00 2009-10-09 17:57:12.625 282 12642.20 83.22 55125.62 88888.00 2009-10-09 17:57:12.750 282 12642.27 83.25 55125.62 88888.00 2009-10-09 17:57:12.875 282 12642.27 83.25 55125.62 88888.00 2009-10-09 17:57:13.000 282 12642.17 83.25 55125.62 88888.00 2009-10-09 17:57:13.125 282 12642.20 83.28 55125.65 88888.00 2009-10-09 17:57:13.250 282 12642.25 83.28 55125.68 88888.00 2009-10-09 17:57:13.375 282 12642.30 83.28 55125.65 88888.00 2009-10-09 17:57:13.500 282 12642.30 83.28 55125.62 88888.00 2009-10-09 17:57:13.625 282 12642.27 83.25 55125.62 88888.00 2009-10-09 17:57:13.750 282 12642.27 83.28 55125.65 88888.00 2009-10-09 17:57:13.875 282 12642.27 83.28 55125.62 88888.00 2009-10-09 17:57:14.000 282 12642.27 83.25 55125.62 88888.00 2009-10-09 17:57:14.125 282 12642.30 83.25 55125.68 88888.00 2009-10-09 17:57:14.250 282 12642.33 83.28 55125.65 88888.00 2009-10-09 17:57:14.375 282 12642.40 83.25 55125.62 88888.00 2009-10-09 17:57:14.500 282 12642.33 83.25 55125.65 88888.00 2009-10-09 17:57:14.625 282 12642.27 83.28 55125.65 88888.00 2009-10-09 17:57:14.750 282 12642.30 83.28 55125.68 88888.00 2009-10-09 17:57:14.875 282 12642.30 83.25 55125.68 88888.00 2009-10-09 17:57:15.000 282 12642.23 83.25 55125.65 88888.00 2009-10-09 17:57:15.125 282 12642.23 83.28 55125.65 88888.00 2009-10-09 17:57:15.250 282 12642.30 83.30 55125.65 88888.00 2009-10-09 17:57:15.375 282 12642.35 83.28 55125.62 88888.00 2009-10-09 17:57:15.500 282 12642.27 83.28 55125.62 88888.00 2009-10-09 17:57:15.625 282 12642.25 83.28 55125.65 88888.00 2009-10-09 17:57:15.750 282 12642.30 83.30 55125.65 88888.00 2009-10-09 17:57:15.875 282 12642.30 83.30 55125.65 88888.00 2009-10-09 17:57:16.000 282 12642.33 83.30 55125.68 88888.00 2009-10-09 17:57:16.125 282 12642.27 83.30 55125.65 88888.00 2009-10-09 17:57:16.250 282 12642.25 83.30 55125.65 88888.00 2009-10-09 17:57:16.375 282 12642.27 83.28 55125.62 88888.00 2009-10-09 17:57:16.500 282 12642.27 83.28 55125.62 88888.00 2009-10-09 17:57:16.625 282 12642.23 83.28 55125.62 88888.00 2009-10-09 17:57:16.750 282 12642.27 83.28 55125.62 88888.00 2009-10-09 17:57:16.875 282 12642.33 83.33 55125.65 88888.00 2009-10-09 17:57:17.000 282 12642.33 83.33 55125.62 88888.00 2009-10-09 17:57:17.125 282 12642.30 83.28 55125.62 88888.00 2009-10-09 17:57:17.250 282 12642.23 83.28 55125.65 88888.00 2009-10-09 17:57:17.375 282 12642.27 83.28 55125.65 88888.00 2009-10-09 17:57:17.500 282 12642.25 83.33 55125.65 88888.00 2009-10-09 17:57:17.625 282 12642.27 83.33 55125.62 88888.00 2009-10-09 17:57:17.750 282 12642.27 83.30 55125.62 88888.00 2009-10-09 17:57:17.875 282 12642.27 83.28 55125.62 88888.00 2009-10-09 17:57:18.000 282 12642.27 83.28 55125.65 88888.00 2009-10-09 17:57:18.125 282 12642.27 83.30 55125.65 88888.00 2009-10-09 17:57:18.250 282 12642.25 83.33 55125.65 88888.00 2009-10-09 17:57:18.375 282 12642.27 83.30 55125.62 88888.00 2009-10-09 17:57:18.500 282 12642.27 83.30 55125.62 88888.00 2009-10-09 17:57:18.625 282 12642.33 83.30 55125.62 88888.00 2009-10-09 17:57:18.750 282 12642.38 83.30 55125.65 88888.00 2009-10-09 17:57:18.875 282 12642.35 83.33 55125.65 88888.00 2009-10-09 17:57:19.000 282 12642.33 83.30 55125.62 88888.00 2009-10-09 17:57:19.125 282 12642.27 83.25 55125.62 88888.00 2009-10-09 17:57:19.250 282 12642.27 83.25 55125.62 88888.00 2009-10-09 17:57:19.375 282 12642.25 83.30 55125.62 88888.00 2009-10-09 17:57:19.500 282 12642.25 83.30 55125.62 88888.00 2009-10-09 17:57:19.625 282 12642.33 83.28 55125.60 88888.00 2009-10-09 17:57:19.750 282 12642.33 83.28 55125.60 88888.00 2009-10-09 17:57:19.875 282 12642.30 83.28 55125.60 88888.00 2009-10-09 17:57:20.000 282 12642.27 83.22 55125.60 88888.00 2009-10-09 17:57:20.125 282 12642.30 83.22 55125.62 88888.00 2009-10-09 17:57:20.250 282 12642.33 83.25 55125.62 88888.00 2009-10-09 17:57:20.375 282 12642.40 83.28 55125.65 88888.00 2009-10-09 17:57:20.500 282 12642.38 83.28 55125.62 88888.00 2009-10-09 17:57:20.625 282 12642.35 83.25 55125.62 88888.00 2009-10-09 17:57:20.750 282 12642.35 83.20 55125.62 88888.00 2009-10-09 17:57:20.875 282 12642.35 83.22 55125.65 88888.00 2009-10-09 17:57:21.000 282 12642.35 83.25 55125.62 88888.00 2009-10-09 17:57:21.125 282 12642.30 83.22 55125.62 88888.00 2009-10-09 17:57:21.250 282 12642.27 83.20 55125.65 88888.00 2009-10-09 17:57:21.375 282 12642.33 83.22 55125.65 88888.00 2009-10-09 17:57:21.500 282 12642.33 83.22 55125.65 88888.00 2009-10-09 17:57:21.625 282 12642.30 83.22 55125.62 88888.00 2009-10-09 17:57:21.750 282 12642.35 83.25 55125.65 88888.00 2009-10-09 17:57:21.875 282 12642.38 83.28 55125.62 88888.00 2009-10-09 17:57:22.000 282 12642.30 83.28 55125.65 88888.00 2009-10-09 17:57:22.125 282 12642.25 83.28 55125.62 88888.00 2009-10-09 17:57:22.250 282 12642.25 83.25 55125.62 88888.00 2009-10-09 17:57:22.375 282 12642.30 83.28 55125.62 88888.00 2009-10-09 17:57:22.500 282 12642.33 83.28 55125.62 88888.00 2009-10-09 17:57:22.625 282 12642.33 83.25 55125.62 88888.00 2009-10-09 17:57:22.750 282 12642.33 83.25 55125.62 88888.00 2009-10-09 17:57:22.875 282 12642.33 83.22 55125.62 88888.00 2009-10-09 17:57:23.000 282 12642.38 83.25 55125.60 88888.00 2009-10-09 17:57:23.125 282 12642.40 83.28 55125.62 88888.00 2009-10-09 17:57:23.250 282 12642.27 83.22 55125.62 88888.00 2009-10-09 17:57:23.375 282 12642.27 83.25 55125.60 88888.00 2009-10-09 17:57:23.500 282 12642.27 83.25 55125.62 88888.00 2009-10-09 17:57:23.625 282 12642.25 83.25 55125.62 88888.00 2009-10-09 17:57:23.750 282 12642.30 83.22 55125.60 88888.00 2009-10-09 17:57:23.875 282 12642.33 83.20 55125.62 88888.00 2009-10-09 17:57:24.000 282 12642.33 83.22 55125.62 88888.00 2009-10-09 17:57:24.125 282 12642.23 83.22 55125.62 88888.00 2009-10-09 17:57:24.250 282 12642.20 83.20 55125.60 88888.00 2009-10-09 17:57:24.375 282 12642.23 83.20 55125.57 88888.00 2009-10-09 17:57:24.500 282 12642.25 83.20 55125.60 88888.00 2009-10-09 17:57:24.625 282 12642.30 83.20 55125.60 88888.00 2009-10-09 17:57:24.750 282 12642.35 83.25 55125.62 88888.00 2009-10-09 17:57:24.875 282 12642.35 83.22 55125.62 88888.00 2009-10-09 17:57:25.000 282 12642.35 83.25 55125.60 88888.00 2009-10-09 17:57:25.125 282 12642.30 83.22 55125.60 88888.00 2009-10-09 17:57:25.250 282 12642.27 83.20 55125.60 88888.00 2009-10-09 17:57:25.375 282 12642.27 83.22 55125.62 88888.00 2009-10-09 17:57:25.500 282 12642.30 83.22 55125.60 88888.00 2009-10-09 17:57:25.625 282 12642.30 83.20 55125.62 88888.00 2009-10-09 17:57:25.750 282 12642.35 83.22 55125.62 88888.00 2009-10-09 17:57:25.875 282 12642.38 83.22 55125.60 88888.00 2009-10-09 17:57:26.000 282 12642.38 83.22 55125.60 88888.00 2009-10-09 17:57:26.125 282 12642.27 83.22 55125.62 88888.00 2009-10-09 17:57:26.250 282 12642.27 83.22 55125.65 88888.00 2009-10-09 17:57:26.375 282 12642.27 83.22 55125.62 88888.00 2009-10-09 17:57:26.500 282 12642.25 83.20 55125.62 88888.00 2009-10-09 17:57:26.625 282 12642.25 83.20 55125.62 88888.00 2009-10-09 17:57:26.750 282 12642.27 83.25 55125.65 88888.00 2009-10-09 17:57:26.875 282 12642.27 83.25 55125.65 88888.00 2009-10-09 17:57:27.000 282 12642.30 83.22 55125.62 88888.00 2009-10-09 17:57:27.125 282 12642.27 83.17 55125.65 88888.00 2009-10-09 17:57:27.250 282 12642.20 83.17 55125.65 88888.00 2009-10-09 17:57:27.375 282 12642.25 83.17 55125.65 88888.00 2009-10-09 17:57:27.500 282 12642.27 83.20 55125.65 88888.00 2009-10-09 17:57:27.625 282 12642.20 83.22 55125.70 88888.00 2009-10-09 17:57:27.750 282 12642.15 83.22 55125.72 88888.00 2009-10-09 17:57:27.875 282 12642.15 83.20 55125.70 88888.00 2009-10-09 17:57:28.000 282 12642.20 83.20 55125.65 88888.00 2009-10-09 17:57:28.125 282 12642.27 83.20 55125.68 88888.00 2009-10-09 17:57:28.250 282 12642.27 83.17 55125.68 88888.00 2009-10-09 17:57:28.375 282 12642.27 83.17 55125.65 88888.00 2009-10-09 17:57:28.500 282 12642.25 83.17 55125.65 88888.00 2009-10-09 17:57:28.625 282 12642.27 83.20 55125.68 88888.00 2009-10-09 17:57:28.750 282 12642.25 83.20 55125.68 88888.00 2009-10-09 17:57:28.875 282 12642.33 83.17 55125.68 88888.00 2009-10-09 17:57:29.000 282 12642.33 83.17 55125.68 88888.00 2009-10-09 17:57:29.125 282 12642.30 83.17 55125.68 88888.00 2009-10-09 17:57:29.250 282 12642.33 83.17 55125.68 88888.00 2009-10-09 17:57:29.375 282 12642.35 83.17 55125.68 88888.00 2009-10-09 17:57:29.500 282 12642.27 83.15 55125.68 88888.00 2009-10-09 17:57:29.625 282 12642.30 83.15 55125.70 88888.00 2009-10-09 17:57:29.750 282 12642.33 83.20 55125.68 88888.00 2009-10-09 17:57:29.875 282 12642.30 83.17 55125.68 88888.00 2009-10-09 17:57:30.000 282 12642.30 83.15 55125.62 88888.00 2009-10-09 17:57:30.125 282 12642.25 83.17 55125.65 88888.00 2009-10-09 17:57:30.250 282 12642.30 83.15 55125.62 88888.00 2009-10-09 17:57:30.375 282 12642.38 83.17 55125.68 88888.00 2009-10-09 17:57:30.500 282 12642.35 83.17 55125.68 88888.00 2009-10-09 17:57:30.625 282 12642.25 83.15 55125.65 88888.00 2009-10-09 17:57:30.750 282 12642.25 83.15 55125.65 88888.00 2009-10-09 17:57:30.875 282 12642.27 83.15 55125.65 88888.00 2009-10-09 17:57:31.000 282 12642.27 83.15 55125.65 88888.00 2009-10-09 17:57:31.125 282 12642.23 83.15 55125.68 88888.00 2009-10-09 17:57:31.250 282 12642.20 83.15 55125.70 88888.00 2009-10-09 17:57:31.375 282 12642.25 83.17 55125.70 88888.00 2009-10-09 17:57:31.500 282 12642.30 83.17 55125.70 88888.00 2009-10-09 17:57:31.625 282 12642.25 83.15 55125.70 88888.00 2009-10-09 17:57:31.750 282 12642.27 83.12 55125.70 88888.00 2009-10-09 17:57:31.875 282 12642.30 83.15 55125.68 88888.00 2009-10-09 17:57:32.000 282 12642.30 83.15 55125.62 88888.00 2009-10-09 17:57:32.125 282 12642.25 83.15 55125.70 88888.00 2009-10-09 17:57:32.250 282 12642.20 83.10 55125.70 88888.00 2009-10-09 17:57:32.375 282 12642.27 83.15 55125.68 88888.00 2009-10-09 17:57:32.500 282 12642.30 83.12 55125.68 88888.00 2009-10-09 17:57:32.625 282 12642.27 83.12 55125.68 88888.00 2009-10-09 17:57:32.750 282 12642.27 83.12 55125.68 88888.00 2009-10-09 17:57:32.875 282 12642.23 83.10 55125.70 88888.00 2009-10-09 17:57:33.000 282 12642.12 83.10 55125.68 88888.00 2009-10-09 17:57:33.125 282 12642.15 83.12 55125.68 88888.00 2009-10-09 17:57:33.250 282 12642.10 83.10 55125.68 88888.00 2009-10-09 17:57:33.375 282 12642.17 83.12 55125.68 88888.00 2009-10-09 17:57:33.500 282 12642.17 83.10 55125.70 88888.00 2009-10-09 17:57:33.625 282 12642.20 83.12 55125.70 88888.00 2009-10-09 17:57:33.750 282 12642.27 83.10 55125.70 88888.00 2009-10-09 17:57:33.875 282 12642.17 83.12 55125.68 88888.00 2009-10-09 17:57:34.000 282 12642.12 83.12 55125.65 88888.00 2009-10-09 17:57:34.125 282 12642.20 83.12 55125.68 88888.00 2009-10-09 17:57:34.250 282 12642.20 83.12 55125.70 88888.00 2009-10-09 17:57:34.375 282 12642.17 83.10 55125.68 88888.00 2009-10-09 17:57:34.500 282 12642.20 83.10 55125.70 88888.00 2009-10-09 17:57:34.625 282 12642.25 83.10 55125.70 88888.00 2009-10-09 17:57:34.750 282 12642.17 83.10 55125.72 88888.00 2009-10-09 17:57:34.875 282 12642.17 83.12 55125.68 88888.00 2009-10-09 17:57:35.000 282 12642.23 83.10 55125.68 88888.00 2009-10-09 17:57:35.125 282 12642.27 83.08 55125.70 88888.00 2009-10-09 17:57:35.250 282 12642.20 83.08 55125.70 88888.00 2009-10-09 17:57:35.375 282 12642.25 83.10 55125.70 88888.00 2009-10-09 17:57:35.500 282 12642.20 83.10 55125.75 88888.00 2009-10-09 17:57:35.625 282 12642.27 83.12 55125.72 88888.00 2009-10-09 17:57:35.750 282 12642.27 83.12 55125.70 88888.00 2009-10-09 17:57:35.875 282 12642.23 83.12 55125.68 88888.00 2009-10-09 17:57:36.000 282 12642.25 83.08 55125.68 88888.00 2009-10-09 17:57:36.125 282 12642.30 83.08 55125.68 88888.00 2009-10-09 17:57:36.250 282 12642.27 83.08 55125.68 88888.00 2009-10-09 17:57:36.375 282 12642.23 83.05 55125.68 88888.00 2009-10-09 17:57:36.500 282 12642.23 83.05 55125.68 88888.00 2009-10-09 17:57:36.625 282 12642.27 83.05 55125.68 88888.00 2009-10-09 17:57:36.750 282 12642.33 83.05 55125.70 88888.00 2009-10-09 17:57:36.875 282 12642.35 83.10 55125.72 88888.00 2009-10-09 17:57:37.000 282 12642.33 83.08 55125.70 88888.00 2009-10-09 17:57:37.125 282 12642.25 83.08 55125.70 88888.00 2009-10-09 17:57:37.250 282 12642.23 83.05 55125.70 88888.00 2009-10-09 17:57:37.375 282 12642.20 83.03 55125.65 88888.00 2009-10-09 17:57:37.500 282 12642.17 83.05 55125.65 88888.00 2009-10-09 17:57:37.625 282 12642.23 83.08 55125.65 88888.00 2009-10-09 17:57:37.750 282 12642.23 83.10 55125.65 88888.00 2009-10-09 17:57:37.875 282 12642.25 83.08 55125.70 88888.00 2009-10-09 17:57:38.000 282 12642.25 83.08 55125.68 88888.00 2009-10-09 17:57:38.125 282 12642.25 83.08 55125.68 88888.00 2009-10-09 17:57:38.250 282 12642.20 83.05 55125.68 88888.00 2009-10-09 17:57:38.375 282 12642.27 83.05 55125.68 88888.00 2009-10-09 17:57:38.500 282 12642.27 83.05 55125.65 88888.00 2009-10-09 17:57:38.625 282 12642.30 83.05 55125.68 88888.00 2009-10-09 17:57:38.750 282 12642.27 83.05 55125.68 88888.00 2009-10-09 17:57:38.875 282 12642.20 83.05 55125.68 88888.00 2009-10-09 17:57:39.000 282 12642.23 83.10 55125.65 88888.00 2009-10-09 17:57:39.125 282 12642.25 83.08 55125.65 88888.00 2009-10-09 17:57:39.250 282 12642.27 83.00 55125.68 88888.00 2009-10-09 17:57:39.375 282 12642.33 83.03 55125.65 88888.00 2009-10-09 17:57:39.500 282 12642.35 83.05 55125.68 88888.00 2009-10-09 17:57:39.625 282 12642.33 83.05 55125.68 88888.00 2009-10-09 17:57:39.750 282 12642.27 83.05 55125.70 88888.00 2009-10-09 17:57:39.875 282 12642.27 83.05 55125.70 88888.00 2009-10-09 17:57:40.000 282 12642.23 83.05 55125.70 88888.00 2009-10-09 17:57:40.125 282 12642.27 83.03 55125.70 88888.00 2009-10-09 17:57:40.250 282 12642.25 83.03 55125.72 88888.00 2009-10-09 17:57:40.375 282 12642.30 83.08 55125.72 88888.00 2009-10-09 17:57:40.500 282 12642.25 83.08 55125.68 88888.00 2009-10-09 17:57:40.625 282 12642.23 83.00 55125.70 88888.00 2009-10-09 17:57:40.750 282 12642.27 83.03 55125.70 88888.00 2009-10-09 17:57:40.875 282 12642.25 83.05 55125.72 88888.00 2009-10-09 17:57:41.000 282 12642.27 83.05 55125.70 88888.00 2009-10-09 17:57:41.125 282 12642.35 83.05 55125.68 88888.00 2009-10-09 17:57:41.250 282 12642.38 83.03 55125.70 88888.00 2009-10-09 17:57:41.375 282 12642.38 83.03 55125.72 88888.00 2009-10-09 17:57:41.500 282 12642.38 83.03 55125.70 88888.00 2009-10-09 17:57:41.625 282 12642.35 83.03 55125.68 88888.00 2009-10-09 17:57:41.750 282 12642.30 83.03 55125.68 88888.00 2009-10-09 17:57:41.875 282 12642.30 83.05 55125.65 88888.00 2009-10-09 17:57:42.000 282 12642.30 83.05 55125.65 88888.00 2009-10-09 17:57:42.125 282 12642.35 83.03 55125.70 88888.00 2009-10-09 17:57:42.250 282 12642.30 82.97 55125.70 88888.00 2009-10-09 17:57:42.375 282 12642.30 83.00 55125.70 88888.00 2009-10-09 17:57:42.500 282 12642.27 83.00 55125.72 88888.00 2009-10-09 17:57:42.625 282 12642.33 83.00 55125.72 88888.00 2009-10-09 17:57:42.750 282 12642.35 83.03 55125.72 88888.00 2009-10-09 17:57:42.875 282 12642.35 83.03 55125.75 88888.00 2009-10-09 17:57:43.000 282 12642.33 83.03 55125.72 88888.00 2009-10-09 17:57:43.125 282 12642.30 83.05 55125.72 88888.00 2009-10-09 17:57:43.250 282 12642.25 83.00 55125.72 88888.00 2009-10-09 17:57:43.375 282 12642.25 83.03 55125.75 88888.00 2009-10-09 17:57:43.500 282 12642.23 83.03 55125.75 88888.00 2009-10-09 17:57:43.625 282 12642.33 83.00 55125.72 88888.00 2009-10-09 17:57:43.750 282 12642.30 83.00 55125.72 88888.00 2009-10-09 17:57:43.875 282 12642.27 83.00 55125.72 88888.00 2009-10-09 17:57:44.000 282 12642.27 83.00 55125.70 88888.00 2009-10-09 17:57:44.125 282 12642.30 83.00 55125.70 88888.00 2009-10-09 17:57:44.250 282 12642.23 82.97 55125.72 88888.00 2009-10-09 17:57:44.375 282 12642.25 83.03 55125.75 88888.00 2009-10-09 17:57:44.500 282 12642.27 83.00 55125.72 88888.00 2009-10-09 17:57:44.625 282 12642.27 82.95 55125.70 88888.00 2009-10-09 17:57:44.750 282 12642.27 82.97 55125.70 88888.00 2009-10-09 17:57:44.875 282 12642.27 82.95 55125.70 88888.00 2009-10-09 17:57:45.000 282 12642.27 82.95 55125.72 88888.00 2009-10-09 17:57:45.125 282 12642.30 83.03 55125.78 88888.00 2009-10-09 17:57:45.250 282 12642.25 83.00 55125.78 88888.00 2009-10-09 17:57:45.375 282 12642.25 82.97 55125.75 88888.00 2009-10-09 17:57:45.500 282 12642.25 82.95 55125.72 88888.00 2009-10-09 17:57:45.625 282 12642.20 82.97 55125.72 88888.00 2009-10-09 17:57:45.750 282 12642.17 82.97 55125.75 88888.00 2009-10-09 17:57:45.875 282 12642.17 82.97 55125.72 88888.00 2009-10-09 17:57:46.000 282 12642.23 82.97 55125.75 88888.00 2009-10-09 17:57:46.125 282 12642.25 83.00 55125.78 88888.00 2009-10-09 17:57:46.250 282 12642.27 83.00 55125.75 88888.00 2009-10-09 17:57:46.375 282 12642.35 82.97 55125.72 88888.00 2009-10-09 17:57:46.500 282 12642.33 82.97 55125.75 88888.00 2009-10-09 17:57:46.625 282 12642.33 82.97 55125.78 88888.00 2009-10-09 17:57:46.750 282 12642.33 82.97 55125.78 88888.00 2009-10-09 17:57:46.875 282 12642.30 82.95 55125.75 88888.00 2009-10-09 17:57:47.000 282 12642.30 83.00 55125.75 88888.00 2009-10-09 17:57:47.125 282 12642.27 82.95 55125.75 88888.00 2009-10-09 17:57:47.250 282 12642.27 82.90 55125.75 88888.00 2009-10-09 17:57:47.375 282 12642.35 82.90 55125.75 88888.00 2009-10-09 17:57:47.500 282 12642.33 82.92 55125.75 88888.00 2009-10-09 17:57:47.625 282 12642.25 82.95 55125.75 88888.00 2009-10-09 17:57:47.750 282 12642.20 82.95 55125.78 88888.00 2009-10-09 17:57:47.875 282 12642.25 82.92 55125.75 88888.00 2009-10-09 17:57:48.000 282 12642.27 82.92 55125.72 88888.00 2009-10-09 17:57:48.125 282 12642.33 82.92 55125.72 88888.00 2009-10-09 17:57:48.250 282 12642.30 82.92 55125.75 88888.00 2009-10-09 17:57:48.375 282 12642.27 82.92 55125.75 88888.00 2009-10-09 17:57:48.500 282 12642.17 82.92 55125.78 88888.00 2009-10-09 17:57:48.625 282 12642.20 82.97 55125.75 88888.00 2009-10-09 17:57:48.750 282 12642.20 83.00 55125.75 88888.00 2009-10-09 17:57:48.875 282 12642.20 82.97 55125.75 88888.00 2009-10-09 17:57:49.000 282 12642.20 82.92 55125.72 88888.00 2009-10-09 17:57:49.125 282 12642.25 82.88 55125.75 88888.00 2009-10-09 17:57:49.250 282 12642.25 82.92 55125.78 88888.00 2009-10-09 17:57:49.375 282 12642.25 82.95 55125.78 88888.00 2009-10-09 17:57:49.500 282 12642.23 82.92 55125.75 88888.00 2009-10-09 17:57:49.625 282 12642.23 82.90 55125.72 88888.00 2009-10-09 17:57:49.750 282 12642.20 82.88 55125.72 88888.00 2009-10-09 17:57:49.875 282 12642.15 82.90 55125.75 88888.00 2009-10-09 17:57:50.000 282 12642.12 82.90 55125.75 88888.00 2009-10-09 17:57:50.125 282 12642.10 82.90 55125.75 88888.00 2009-10-09 17:57:50.250 282 12642.10 82.92 55125.75 88888.00 2009-10-09 17:57:50.375 282 12642.23 82.95 55125.72 88888.00 2009-10-09 17:57:50.500 282 12642.23 82.92 55125.75 88888.00 2009-10-09 17:57:50.625 282 12642.20 82.90 55125.78 88888.00 2009-10-09 17:57:50.750 282 12642.23 82.90 55125.78 88888.00 2009-10-09 17:57:50.875 282 12642.27 82.95 55125.75 88888.00 2009-10-09 17:57:51.000 282 12642.20 82.92 55125.72 88888.00 2009-10-09 17:57:51.125 282 12642.20 82.90 55125.72 88888.00 2009-10-09 17:57:51.250 282 12642.17 82.90 55125.75 88888.00 2009-10-09 17:57:51.375 282 12642.17 82.88 55125.75 88888.00 2009-10-09 17:57:51.500 282 12642.15 82.88 55125.72 88888.00 2009-10-09 17:57:51.625 282 12642.23 82.88 55125.75 88888.00 2009-10-09 17:57:51.750 282 12642.25 82.85 55125.75 88888.00 2009-10-09 17:57:51.875 282 12642.23 82.88 55125.78 88888.00 2009-10-09 17:57:52.000 282 12642.20 82.90 55125.75 88888.00 2009-10-09 17:57:52.125 282 12642.20 82.90 55125.78 88888.00 2009-10-09 17:57:52.250 282 12642.17 82.90 55125.78 88888.00 2009-10-09 17:57:52.375 282 12642.20 82.92 55125.78 88888.00 2009-10-09 17:57:52.500 282 12642.25 82.92 55125.78 88888.00 2009-10-09 17:57:52.625 282 12642.27 82.92 55125.75 88888.00 2009-10-09 17:57:52.750 282 12642.27 82.90 55125.75 88888.00 2009-10-09 17:57:52.875 282 12642.25 82.90 55125.72 88888.00 2009-10-09 17:57:53.000 282 12642.23 82.90 55125.72 88888.00 2009-10-09 17:57:53.125 282 12642.17 82.88 55125.75 88888.00 2009-10-09 17:57:53.250 282 12642.17 82.88 55125.75 88888.00 2009-10-09 17:57:53.375 282 12642.23 82.92 55125.75 88888.00 2009-10-09 17:57:53.500 282 12642.25 82.92 55125.75 88888.00 2009-10-09 17:57:53.625 282 12642.23 82.90 55125.75 88888.00 2009-10-09 17:57:53.750 282 12642.23 82.90 55125.75 88888.00 2009-10-09 17:57:53.875 282 12642.20 82.88 55125.75 88888.00 2009-10-09 17:57:54.000 282 12642.20 82.90 55125.72 88888.00 2009-10-09 17:57:54.125 282 12642.15 82.90 55125.75 88888.00 2009-10-09 17:57:54.250 282 12642.10 82.88 55125.72 88888.00 2009-10-09 17:57:54.375 282 12642.17 82.88 55125.72 88888.00 2009-10-09 17:57:54.500 282 12642.23 82.92 55125.70 88888.00 2009-10-09 17:57:54.625 282 12642.23 82.92 55125.72 88888.00 2009-10-09 17:57:54.750 282 12642.20 82.90 55125.75 88888.00 2009-10-09 17:57:54.875 282 12642.17 82.88 55125.72 88888.00 2009-10-09 17:57:55.000 282 12642.20 82.83 55125.70 88888.00 2009-10-09 17:57:55.125 282 12642.27 82.85 55125.72 88888.00 2009-10-09 17:57:55.250 282 12642.23 82.88 55125.72 88888.00 2009-10-09 17:57:55.375 282 12642.20 82.90 55125.72 88888.00 2009-10-09 17:57:55.500 282 12642.23 82.90 55125.75 88888.00 2009-10-09 17:57:55.625 282 12642.25 82.90 55125.75 88888.00 2009-10-09 17:57:55.750 282 12642.25 82.90 55125.72 88888.00 2009-10-09 17:57:55.875 282 12642.27 82.92 55125.72 88888.00 2009-10-09 17:57:56.000 282 12642.27 82.92 55125.75 88888.00 2009-10-09 17:57:56.125 282 12642.25 82.90 55125.75 88888.00 2009-10-09 17:57:56.250 282 12642.27 82.90 55125.75 88888.00 2009-10-09 17:57:56.375 282 12642.30 82.90 55125.75 88888.00 2009-10-09 17:57:56.500 282 12642.33 82.90 55125.72 88888.00 2009-10-09 17:57:56.625 282 12642.33 82.90 55125.75 88888.00 2009-10-09 17:57:56.750 282 12642.35 82.88 55125.78 88888.00 2009-10-09 17:57:56.875 282 12642.35 82.90 55125.78 88888.00 2009-10-09 17:57:57.000 282 12642.30 82.90 55125.78 88888.00 2009-10-09 17:57:57.125 282 12642.25 82.92 55125.80 88888.00 2009-10-09 17:57:57.250 282 12642.23 82.90 55125.82 88888.00 2009-10-09 17:57:57.375 282 12642.17 82.92 55125.82 88888.00 2009-10-09 17:57:57.500 282 12642.08 82.90 55125.82 88888.00 2009-10-09 17:57:57.625 282 12642.08 82.92 55125.80 88888.00 2009-10-09 17:57:57.750 282 12642.12 82.90 55125.80 88888.00 2009-10-09 17:57:57.875 282 12642.15 82.88 55125.80 88888.00 2009-10-09 17:57:58.000 282 12642.23 82.88 55125.78 88888.00 2009-10-09 17:57:58.125 282 12642.23 82.90 55125.75 88888.00 2009-10-09 17:57:58.250 282 12642.23 82.90 55125.80 88888.00 2009-10-09 17:57:58.375 282 12642.30 82.90 55125.78 88888.00 2009-10-09 17:57:58.500 282 12642.30 82.88 55125.78 88888.00 2009-10-09 17:57:58.625 282 12642.38 82.85 55125.78 88888.00 2009-10-09 17:57:58.750 282 12642.40 82.88 55125.75 88888.00 2009-10-09 17:57:58.875 282 12642.40 82.90 55125.80 88888.00 2009-10-09 17:57:59.000 282 12642.30 82.88 55125.80 88888.00 2009-10-09 17:57:59.125 282 12642.27 82.88 55125.80 88888.00 2009-10-09 17:57:59.250 282 12642.20 82.88 55125.80 88888.00 2009-10-09 17:57:59.375 282 12642.23 82.88 55125.75 88888.00 2009-10-09 17:57:59.500 282 12642.27 82.90 55125.75 88888.00 2009-10-09 17:57:59.625 282 12642.27 82.92 55125.75 88888.00 2009-10-09 17:57:59.750 282 12642.23 82.90 55125.75 88888.00 2009-10-09 17:57:59.875 282 12642.23 82.88 55125.72 88888.00 2009-10-09 17:58:00.000 282 12642.23 82.88 55125.72 88888.00 2009-10-09 17:58:00.125 282 12642.23 82.88 55125.75 88888.00 2009-10-09 17:58:00.250 282 12642.25 82.88 55125.72 88888.00 2009-10-09 17:58:00.375 282 12642.27 82.85 55125.72 88888.00 2009-10-09 17:58:00.500 282 12642.23 82.88 55125.72 88888.00 2009-10-09 17:58:00.625 282 12642.17 82.90 55125.72 88888.00 2009-10-09 17:58:00.750 282 12642.20 82.90 55125.72 88888.00 2009-10-09 17:58:00.875 282 12642.20 82.90 55125.72 88888.00 2009-10-09 17:58:01.000 282 12642.25 82.90 55125.75 88888.00 2009-10-09 17:58:01.125 282 12642.25 82.88 55125.78 88888.00 2009-10-09 17:58:01.250 282 12642.20 82.85 55125.75 88888.00 2009-10-09 17:58:01.375 282 12642.23 82.88 55125.75 88888.00 2009-10-09 17:58:01.500 282 12642.23 82.88 55125.75 88888.00 2009-10-09 17:58:01.625 282 12642.25 82.85 55125.72 88888.00 2009-10-09 17:58:01.750 282 12642.23 82.85 55125.72 88888.00 2009-10-09 17:58:01.875 282 12642.23 82.88 55125.75 88888.00 2009-10-09 17:58:02.000 282 12642.17 82.88 55125.72 88888.00 2009-10-09 17:58:02.125 282 12642.20 82.85 55125.75 88888.00 2009-10-09 17:58:02.250 282 12642.27 82.85 55125.75 88888.00 2009-10-09 17:58:02.375 282 12642.30 82.85 55125.75 88888.00 2009-10-09 17:58:02.500 282 12642.25 82.85 55125.75 88888.00 2009-10-09 17:58:02.625 282 12642.23 82.85 55125.75 88888.00 2009-10-09 17:58:02.750 282 12642.23 82.88 55125.78 88888.00 2009-10-09 17:58:02.875 282 12642.33 82.85 55125.78 88888.00 2009-10-09 17:58:03.000 282 12642.33 82.90 55125.72 88888.00 2009-10-09 17:58:03.125 282 12642.25 82.90 55125.75 88888.00 2009-10-09 17:58:03.250 282 12642.15 82.85 55125.75 88888.00 2009-10-09 17:58:03.375 282 12642.17 82.88 55125.78 88888.00 2009-10-09 17:58:03.500 282 12642.20 82.90 55125.78 88888.00 2009-10-09 17:58:03.625 282 12642.23 82.90 55125.78 88888.00 2009-10-09 17:58:03.750 282 12642.17 82.85 55125.75 88888.00 2009-10-09 17:58:03.875 282 12642.20 82.85 55125.78 88888.00 2009-10-09 17:58:04.000 282 12642.23 82.90 55125.78 88888.00 2009-10-09 17:58:04.125 282 12642.27 82.90 55125.78 88888.00 2009-10-09 17:58:04.250 282 12642.20 82.92 55125.80 88888.00 2009-10-09 17:58:04.375 282 12642.20 82.95 55125.80 88888.00 2009-10-09 17:58:04.500 282 12642.23 82.92 55125.80 88888.00 2009-10-09 17:58:04.625 282 12642.25 82.90 55125.78 88888.00 2009-10-09 17:58:04.750 282 12642.20 82.85 55125.78 88888.00 2009-10-09 17:58:04.875 282 12642.20 82.85 55125.78 88888.00 2009-10-09 17:58:05.000 282 12642.33 82.90 55125.75 88888.00 2009-10-09 17:58:05.125 282 12642.40 82.90 55125.78 88888.00 2009-10-09 17:58:05.250 282 12642.30 82.85 55125.80 88888.00 2009-10-09 17:58:05.375 282 12642.23 82.88 55125.78 88888.00 2009-10-09 17:58:05.500 282 12642.17 82.90 55125.78 88888.00 2009-10-09 17:58:05.625 282 12642.20 82.88 55125.75 88888.00 2009-10-09 17:58:05.750 282 12642.17 82.88 55125.75 88888.00 2009-10-09 17:58:05.875 282 12642.25 82.90 55125.80 88888.00 2009-10-09 17:58:06.000 282 12642.30 82.92 55125.80 88888.00 2009-10-09 17:58:06.125 282 12642.25 82.90 55125.78 88888.00 2009-10-09 17:58:06.250 282 12642.30 82.90 55125.80 88888.00 2009-10-09 17:58:06.375 282 12642.38 82.92 55125.80 88888.00 2009-10-09 17:58:06.500 282 12642.38 82.88 55125.80 88888.00 2009-10-09 17:58:06.625 282 12642.33 82.88 55125.78 88888.00 2009-10-09 17:58:06.750 282 12642.33 82.90 55125.78 88888.00 2009-10-09 17:58:06.875 282 12642.35 82.90 55125.78 88888.00 2009-10-09 17:58:07.000 282 12642.30 82.88 55125.78 88888.00 2009-10-09 17:58:07.125 282 12642.27 82.88 55125.78 88888.00 2009-10-09 17:58:07.250 282 12642.30 82.85 55125.78 88888.00 2009-10-09 17:58:07.375 282 12642.35 82.85 55125.78 88888.00 2009-10-09 17:58:07.500 282 12642.33 82.90 55125.78 88888.00 2009-10-09 17:58:07.625 282 12642.30 82.92 55125.80 88888.00 2009-10-09 17:58:07.750 282 12642.27 82.90 55125.78 88888.00 2009-10-09 17:58:07.875 282 12642.27 82.85 55125.75 88888.00 2009-10-09 17:58:08.000 282 12642.30 82.85 55125.72 88888.00 2009-10-09 17:58:08.125 282 12642.33 82.88 55125.75 88888.00 2009-10-09 17:58:08.250 282 12642.27 82.88 55125.78 88888.00 2009-10-09 17:58:08.375 282 12642.27 82.88 55125.78 88888.00 2009-10-09 17:58:08.500 282 12642.33 82.88 55125.78 88888.00 2009-10-09 17:58:08.625 282 12642.38 82.85 55125.75 88888.00 2009-10-09 17:58:08.750 282 12642.38 82.85 55125.75 88888.00 2009-10-09 17:58:08.875 282 12642.38 82.83 55125.75 88888.00 2009-10-09 17:58:09.000 282 12642.38 82.83 55125.75 88888.00 2009-10-09 17:58:09.125 282 12642.40 82.85 55125.78 88888.00 2009-10-09 17:58:09.250 282 12642.38 82.85 55125.78 88888.00 2009-10-09 17:58:09.375 282 12642.35 82.88 55125.75 88888.00 2009-10-09 17:58:09.500 282 12642.33 82.85 55125.75 88888.00 2009-10-09 17:58:09.625 282 12642.25 82.85 55125.72 88888.00 2009-10-09 17:58:09.750 282 12642.25 82.88 55125.78 88888.00 2009-10-09 17:58:09.875 282 12642.25 82.90 55125.75 88888.00 2009-10-09 17:58:10.000 282 12642.30 82.90 55125.78 88888.00 2009-10-09 17:58:10.125 282 12642.33 82.88 55125.78 88888.00 2009-10-09 17:58:10.250 282 12642.33 82.88 55125.78 88888.00 2009-10-09 17:58:10.375 282 12642.33 82.85 55125.75 88888.00 2009-10-09 17:58:10.500 282 12642.33 82.85 55125.75 88888.00 2009-10-09 17:58:10.625 282 12642.38 82.90 55125.75 88888.00 2009-10-09 17:58:10.750 282 12642.38 82.90 55125.75 88888.00 2009-10-09 17:58:10.875 282 12642.35 82.88 55125.75 88888.00 2009-10-09 17:58:11.000 282 12642.33 82.90 55125.78 88888.00 2009-10-09 17:58:11.125 282 12642.30 82.90 55125.75 88888.00 2009-10-09 17:58:11.250 282 12642.20 82.88 55125.78 88888.00 2009-10-09 17:58:11.375 282 12642.20 82.92 55125.78 88888.00 2009-10-09 17:58:11.500 282 12642.25 82.92 55125.78 88888.00 2009-10-09 17:58:11.625 282 12642.30 82.95 55125.80 88888.00 2009-10-09 17:58:11.750 282 12642.27 82.92 55125.78 88888.00 2009-10-09 17:58:11.875 282 12642.27 82.90 55125.75 88888.00 2009-10-09 17:58:12.000 282 12642.27 82.88 55125.75 88888.00 2009-10-09 17:58:12.125 282 12642.27 82.90 55125.78 88888.00 2009-10-09 17:58:12.250 282 12642.23 82.88 55125.78 88888.00 2009-10-09 17:58:12.375 282 12642.25 82.90 55125.75 88888.00 2009-10-09 17:58:12.500 282 12642.30 82.90 55125.75 88888.00 2009-10-09 17:58:12.625 282 12642.30 82.90 55125.75 88888.00 2009-10-09 17:58:12.750 282 12642.27 82.88 55125.75 88888.00 2009-10-09 17:58:12.875 282 12642.27 82.88 55125.78 88888.00 2009-10-09 17:58:13.000 282 12642.30 82.90 55125.75 88888.00 2009-10-09 17:58:13.125 282 12642.27 82.90 55125.72 88888.00 2009-10-09 17:58:13.250 282 12642.23 82.92 55125.75 88888.00 2009-10-09 17:58:13.375 282 12642.30 82.95 55125.78 88888.00 2009-10-09 17:58:13.500 282 12642.33 82.97 55125.78 88888.00 2009-10-09 17:58:13.625 282 12642.33 82.92 55125.75 88888.00 2009-10-09 17:58:13.750 282 12642.30 82.90 55125.75 88888.00 2009-10-09 17:58:13.875 282 12640.65 83.38 55124.10 88888.00 2009-10-09 17:58:14.000 282 12640.65 83.35 55124.10 88888.00 2009-10-09 17:58:14.125 282 12640.65 83.35 55124.07 88888.00 2009-10-09 17:58:14.250 282 12640.65 83.35 55124.10 88888.00 2009-10-09 17:58:14.375 282 12640.67 83.38 55124.07 88888.00 2009-10-09 17:58:14.500 282 12640.70 83.35 55124.07 88888.00 2009-10-09 17:58:14.625 282 12640.70 83.30 55124.07 88888.00 2009-10-09 17:58:14.750 282 12640.73 83.35 55124.10 88888.00 2009-10-09 17:58:14.875 282 12642.35 82.90 55125.75 88888.00 2009-10-09 17:58:15.000 282 12642.35 82.90 55125.75 88888.00 2009-10-09 17:58:15.125 282 12642.30 82.90 55125.75 88888.00 2009-10-09 17:58:15.250 282 12642.27 82.85 55125.72 88888.00 2009-10-09 17:58:15.375 282 12642.33 82.88 55125.75 88888.00 2009-10-09 17:58:15.500 282 12642.35 82.90 55125.75 88888.00 2009-10-09 17:58:15.625 282 12642.35 82.90 55125.75 88888.00 2009-10-09 17:58:15.750 282 12642.30 82.90 55125.80 88888.00 2009-10-09 17:58:15.875 282 12642.25 82.92 55125.75 88888.00 2009-10-09 17:58:16.000 282 12642.27 82.90 55125.70 88888.00 2009-10-09 17:58:16.125 282 12642.35 82.88 55125.70 88888.00 2009-10-09 17:58:16.250 282 12642.35 82.85 55125.78 88888.00 2009-10-09 17:58:16.375 282 12642.38 82.90 55125.80 88888.00 2009-10-09 17:58:16.500 282 12642.35 82.90 55125.75 88888.00 2009-10-09 17:58:16.625 282 12642.38 82.88 55125.75 88888.00 2009-10-09 17:58:16.750 282 12642.40 82.90 55125.72 88888.00 2009-10-09 17:58:16.875 282 12642.38 82.90 55125.75 88888.00 2009-10-09 17:58:17.000 282 12642.35 82.90 55125.78 88888.00 2009-10-09 17:58:17.125 282 12642.35 82.88 55125.80 88888.00 2009-10-09 17:58:17.250 282 12642.38 82.85 55125.80 88888.00 2009-10-09 17:58:17.375 282 12642.40 82.90 55125.82 88888.00 2009-10-09 17:58:17.500 282 12642.42 82.88 55125.78 88888.00 2009-10-09 17:58:17.625 282 12642.38 82.88 55125.78 88888.00 2009-10-09 17:58:17.750 282 12642.35 82.88 55125.78 88888.00 2009-10-09 17:58:17.875 282 12642.35 82.85 55125.78 88888.00 2009-10-09 17:58:18.000 282 12642.33 82.85 55125.78 88888.00 2009-10-09 17:58:18.125 282 12642.30 82.88 55125.78 88888.00 2009-10-09 17:58:18.250 282 12642.27 82.83 55125.78 88888.00 2009-10-09 17:58:18.375 282 12642.35 82.85 55125.78 88888.00 2009-10-09 17:58:18.500 282 12642.35 82.88 55125.75 88888.00 2009-10-09 17:58:18.625 282 12642.30 82.88 55125.78 88888.00 2009-10-09 17:58:18.750 282 12642.23 82.85 55125.78 88888.00 2009-10-09 17:58:18.875 282 12642.15 82.85 55125.75 88888.00 2009-10-09 17:58:19.000 282 12642.23 82.85 55125.72 88888.00 2009-10-09 17:58:19.125 282 12642.33 82.83 55125.75 88888.00 2009-10-09 17:58:19.250 282 12642.35 82.80 55125.75 88888.00 2009-10-09 17:58:19.375 282 12642.33 82.83 55125.75 88888.00 2009-10-09 17:58:19.500 282 12642.27 82.83 55125.75 88888.00 2009-10-09 17:58:19.625 282 12642.30 82.85 55125.75 88888.00 2009-10-09 17:58:19.750 282 12642.35 82.85 55125.75 88888.00 2009-10-09 17:58:19.875 282 12642.35 82.85 55125.78 88888.00 2009-10-09 17:58:20.000 282 12642.38 82.85 55125.75 88888.00 2009-10-09 17:58:20.125 282 12642.35 82.85 55125.72 88888.00 2009-10-09 17:58:20.250 282 12642.33 82.83 55125.72 88888.00 2009-10-09 17:58:20.375 282 12642.33 82.85 55125.75 88888.00 2009-10-09 17:58:20.500 282 12642.38 82.88 55125.78 88888.00 2009-10-09 17:58:20.625 282 12642.35 82.88 55125.75 88888.00 2009-10-09 17:58:20.750 282 12642.30 82.85 55125.72 88888.00 2009-10-09 17:58:20.875 282 12642.30 82.85 55125.72 88888.00 2009-10-09 17:58:21.000 282 12642.30 82.85 55125.72 88888.00 2009-10-09 17:58:21.125 282 12642.40 82.88 55125.72 88888.00 2009-10-09 17:58:21.250 282 12642.40 82.88 55125.75 88888.00 2009-10-09 17:58:21.375 282 12642.40 82.92 55125.75 88888.00 2009-10-09 17:58:21.500 282 12642.40 82.88 55125.75 88888.00 2009-10-09 17:58:21.625 282 12642.40 82.85 55125.75 88888.00 2009-10-09 17:58:21.750 282 12642.38 82.85 55125.75 88888.00 2009-10-09 17:58:21.875 282 12642.35 82.85 55125.78 88888.00 2009-10-09 17:58:22.000 282 12642.33 82.85 55125.75 88888.00 2009-10-09 17:58:22.125 282 12642.30 82.85 55125.72 88888.00 2009-10-09 17:58:22.250 282 12642.27 82.85 55125.78 88888.00 2009-10-09 17:58:22.375 282 12642.30 82.88 55125.78 88888.00 2009-10-09 17:58:22.500 282 12642.33 82.83 55125.80 88888.00 2009-10-09 17:58:22.625 282 12642.38 82.85 55125.75 88888.00 2009-10-09 17:58:22.750 282 12642.40 82.88 55125.75 88888.00 2009-10-09 17:58:22.875 282 12642.42 82.85 55125.72 88888.00 2009-10-09 17:58:23.000 282 12642.38 82.85 55125.72 88888.00 2009-10-09 17:58:23.125 282 12642.38 82.83 55125.75 88888.00 2009-10-09 17:58:23.250 282 12642.35 82.85 55125.78 88888.00 2009-10-09 17:58:23.375 282 12642.38 82.85 55125.75 88888.00 2009-10-09 17:58:23.500 282 12642.33 82.88 55125.75 88888.00 2009-10-09 17:58:23.625 282 12642.35 82.85 55125.78 88888.00 2009-10-09 17:58:23.750 282 12642.35 82.85 55125.75 88888.00 2009-10-09 17:58:23.875 282 12642.35 82.85 55125.72 88888.00 2009-10-09 17:58:24.000 282 12642.40 82.85 55125.70 88888.00 2009-10-09 17:58:24.125 282 12642.35 82.85 55125.72 88888.00 2009-10-09 17:58:24.250 282 12642.27 82.83 55125.72 88888.00 2009-10-09 17:58:24.375 282 12642.33 82.83 55125.75 88888.00 2009-10-09 17:58:24.500 282 12642.35 82.85 55125.75 88888.00 2009-10-09 17:58:24.625 282 12642.35 82.83 55125.75 88888.00 2009-10-09 17:58:24.750 282 12642.38 82.80 55125.75 88888.00 2009-10-09 17:58:24.875 282 12642.40 82.83 55125.75 88888.00 2009-10-09 17:58:25.000 282 12642.38 82.80 55125.75 88888.00 2009-10-09 17:58:25.125 282 12642.38 82.83 55125.75 88888.00 2009-10-09 17:58:25.250 282 12642.40 82.83 55125.72 88888.00 2009-10-09 17:58:25.375 282 12642.40 82.80 55125.70 88888.00 2009-10-09 17:58:25.500 282 12642.40 82.80 55125.72 88888.00 2009-10-09 17:58:25.625 282 12642.35 82.80 55125.75 88888.00 2009-10-09 17:58:25.750 282 12642.35 82.80 55125.75 88888.00 2009-10-09 17:58:25.875 282 12642.40 82.83 55125.75 88888.00 2009-10-09 17:58:26.000 282 12642.42 82.80 55125.72 88888.00 2009-10-09 17:58:26.125 282 12642.45 82.78 55125.72 88888.00 2009-10-09 17:58:26.250 282 12642.42 82.78 55125.72 88888.00 2009-10-09 17:58:26.375 282 12642.38 82.80 55125.72 88888.00 2009-10-09 17:58:26.500 282 12642.30 82.78 55125.70 88888.00 2009-10-09 17:58:26.625 282 12642.33 82.78 55125.72 88888.00 2009-10-09 17:58:26.750 282 12642.30 82.78 55125.72 88888.00 2009-10-09 17:58:26.875 282 12642.27 82.78 55125.75 88888.00 2009-10-09 17:58:27.000 282 12642.30 82.80 55125.72 88888.00 2009-10-09 17:58:27.125 282 12642.30 82.83 55125.72 88888.00 2009-10-09 17:58:27.250 282 12642.30 82.83 55125.72 88888.00 2009-10-09 17:58:27.375 282 12642.33 82.78 55125.75 88888.00 2009-10-09 17:58:27.500 282 12642.38 82.78 55125.75 88888.00 2009-10-09 17:58:27.625 282 12642.38 82.78 55125.78 88888.00 2009-10-09 17:58:27.750 282 12642.33 82.80 55125.75 88888.00 2009-10-09 17:58:27.875 282 12642.33 82.83 55125.75 88888.00 2009-10-09 17:58:28.000 282 12642.35 82.83 55125.75 88888.00 2009-10-09 17:58:28.125 282 12642.33 82.80 55125.72 88888.00 2009-10-09 17:58:28.250 282 12642.35 82.80 55125.72 88888.00 2009-10-09 17:58:28.375 282 12642.33 82.83 55125.75 88888.00 2009-10-09 17:58:28.500 282 12642.33 82.83 55125.72 88888.00 2009-10-09 17:58:28.625 282 12642.35 82.83 55125.72 88888.00 2009-10-09 17:58:28.750 282 12642.30 82.83 55125.72 88888.00 2009-10-09 17:58:28.875 282 12642.27 82.85 55125.75 88888.00 2009-10-09 17:58:29.000 282 12642.30 82.83 55125.70 88888.00 2009-10-09 17:58:29.125 282 12642.30 82.80 55125.72 88888.00 2009-10-09 17:58:29.250 282 12642.27 82.78 55125.75 88888.00 2009-10-09 17:58:29.375 282 12642.30 82.80 55125.75 88888.00 2009-10-09 17:58:29.500 282 12642.27 82.83 55125.75 88888.00 2009-10-09 17:58:29.625 282 12642.27 82.80 55125.78 88888.00 2009-10-09 17:58:29.750 282 12642.27 82.83 55125.78 88888.00 2009-10-09 17:58:29.875 282 12642.30 82.80 55125.75 88888.00 2009-10-09 17:58:30.000 282 12642.27 82.78 55125.75 88888.00 2009-10-09 17:58:30.125 282 12642.30 82.80 55125.78 88888.00 2009-10-09 17:58:30.250 282 12642.35 82.80 55125.78 88888.00 2009-10-09 17:58:30.375 282 12642.40 82.80 55125.78 88888.00 2009-10-09 17:58:30.500 282 12642.40 82.80 55125.78 88888.00 2009-10-09 17:58:30.625 282 12642.38 82.78 55125.75 88888.00 2009-10-09 17:58:30.750 282 12642.35 82.78 55125.72 88888.00 2009-10-09 17:58:30.875 282 12642.38 82.78 55125.72 88888.00 2009-10-09 17:58:31.000 282 12642.38 82.75 55125.72 88888.00 2009-10-09 17:58:31.125 282 12642.35 82.75 55125.72 88888.00 2009-10-09 17:58:31.250 282 12642.35 82.75 55125.72 88888.00 2009-10-09 17:58:31.375 282 12642.40 82.78 55125.75 88888.00 2009-10-09 17:58:31.500 282 12642.40 82.78 55125.75 88888.00 2009-10-09 17:58:31.625 282 12642.35 82.78 55125.75 88888.00 2009-10-09 17:58:31.750 282 12642.35 82.75 55125.75 88888.00 2009-10-09 17:58:31.875 282 12642.42 82.75 55125.75 88888.00 2009-10-09 17:58:32.000 282 12642.40 82.72 55125.72 88888.00 2009-10-09 17:58:32.125 282 12642.33 82.72 55125.75 88888.00 2009-10-09 17:58:32.250 282 12642.30 82.72 55125.72 88888.00 2009-10-09 17:58:32.375 282 12642.33 82.72 55125.72 88888.00 2009-10-09 17:58:32.500 282 12642.35 82.75 55125.72 88888.00 2009-10-09 17:58:32.625 282 12642.33 82.72 55125.70 88888.00 2009-10-09 17:58:32.750 282 12642.35 82.75 55125.70 88888.00 2009-10-09 17:58:32.875 282 12642.35 82.75 55125.72 88888.00 2009-10-09 17:58:33.000 282 12642.30 82.78 55125.68 88888.00 2009-10-09 17:58:33.125 282 12642.30 82.78 55125.72 88888.00 2009-10-09 17:58:33.250 282 12642.38 82.75 55125.75 88888.00 2009-10-09 17:58:33.375 282 12642.45 82.75 55125.75 88888.00 2009-10-09 17:58:33.500 282 12642.40 82.72 55125.75 88888.00 2009-10-09 17:58:33.625 282 12642.35 82.75 55125.75 88888.00 2009-10-09 17:58:33.750 282 12642.30 82.75 55125.72 88888.00 2009-10-09 17:58:33.875 282 12642.30 82.75 55125.75 88888.00 2009-10-09 17:58:34.000 282 12642.30 82.70 55125.75 88888.00 2009-10-09 17:58:34.125 282 12642.33 82.70 55125.78 88888.00 2009-10-09 17:58:34.250 282 12642.27 82.67 55125.75 88888.00 2009-10-09 17:58:34.375 282 12642.27 82.67 55125.75 88888.00 2009-10-09 17:58:34.500 282 12642.30 82.70 55125.78 88888.00 2009-10-09 17:58:34.625 282 12642.35 82.70 55125.75 88888.00 2009-10-09 17:58:34.750 282 12642.35 82.72 55125.78 88888.00 2009-10-09 17:58:34.875 282 12642.33 82.70 55125.75 88888.00 2009-10-09 17:58:35.000 282 12642.38 82.65 55125.75 88888.00 2009-10-09 17:58:35.125 282 12642.40 82.65 55125.78 88888.00 2009-10-09 17:58:35.250 282 12642.40 82.65 55125.78 88888.00 2009-10-09 17:58:35.375 282 12642.45 82.67 55125.75 88888.00 2009-10-09 17:58:35.500 282 12642.42 82.65 55125.75 88888.00 2009-10-09 17:58:35.625 282 12642.38 82.67 55125.75 88888.00 2009-10-09 17:58:35.750 282 12642.38 82.67 55125.78 88888.00 2009-10-09 17:58:35.875 282 12642.40 82.67 55125.75 88888.00 2009-10-09 17:58:36.000 282 12642.40 82.67 55125.72 88888.00 2009-10-09 17:58:36.125 282 12642.40 82.65 55125.72 88888.00 2009-10-09 17:58:36.250 282 12642.38 82.67 55125.72 88888.00 2009-10-09 17:58:36.375 282 12642.38 82.65 55125.72 88888.00 2009-10-09 17:58:36.500 282 12642.42 82.65 55125.72 88888.00 2009-10-09 17:58:36.625 282 12642.45 82.62 55125.75 88888.00 2009-10-09 17:58:36.750 282 12642.38 82.60 55125.70 88888.00 2009-10-09 17:58:36.875 282 12642.35 82.62 55125.72 88888.00 2009-10-09 17:58:37.000 282 12642.35 82.62 55125.70 88888.00 2009-10-09 17:58:37.125 282 12642.38 82.65 55125.70 88888.00 2009-10-09 17:58:37.250 282 12642.38 82.65 55125.72 88888.00 2009-10-09 17:58:37.375 282 12642.40 82.67 55125.78 88888.00 2009-10-09 17:58:37.500 282 12642.42 82.65 55125.75 88888.00 2009-10-09 17:58:37.625 282 12642.45 82.62 55125.75 88888.00 2009-10-09 17:58:37.750 282 12642.38 82.65 55125.75 88888.00 2009-10-09 17:58:37.875 282 12642.38 82.67 55125.72 88888.00 2009-10-09 17:58:38.000 282 12642.42 82.65 55125.72 88888.00 2009-10-09 17:58:38.125 282 12642.42 82.65 55125.75 88888.00 2009-10-09 17:58:38.250 282 12642.38 82.60 55125.72 88888.00 2009-10-09 17:58:38.375 282 12642.35 82.60 55125.70 88888.00 2009-10-09 17:58:38.500 282 12642.33 82.58 55125.70 88888.00 2009-10-09 17:58:38.625 282 12642.33 82.58 55125.72 88888.00 2009-10-09 17:58:38.750 282 12642.38 82.62 55125.72 88888.00 2009-10-09 17:58:38.875 282 12642.33 82.62 55125.75 88888.00 2009-10-09 17:58:39.000 282 12642.33 82.60 55125.72 88888.00 2009-10-09 17:58:39.125 282 12642.38 82.60 55125.70 88888.00 2009-10-09 17:58:39.250 282 12642.40 82.58 55125.72 88888.00 2009-10-09 17:58:39.375 282 12642.50 82.62 55125.72 88888.00 2009-10-09 17:58:39.500 282 12642.50 82.62 55125.72 88888.00 2009-10-09 17:58:39.625 282 12642.42 82.62 55125.72 88888.00 2009-10-09 17:58:39.750 282 12642.40 82.62 55125.70 88888.00 2009-10-09 17:58:39.875 282 12642.38 82.62 55125.72 88888.00 2009-10-09 17:58:40.000 282 12642.38 82.58 55125.72 88888.00 2009-10-09 17:58:40.125 282 12642.35 82.55 55125.72 88888.00 2009-10-09 17:58:40.250 282 12642.35 82.58 55125.75 88888.00 2009-10-09 17:58:40.375 282 12642.42 82.62 55125.75 88888.00 2009-10-09 17:58:40.500 282 12642.38 82.58 55125.75 88888.00 2009-10-09 17:58:40.625 282 12642.27 82.60 55125.78 88888.00 2009-10-09 17:58:40.750 282 12642.30 82.60 55125.78 88888.00 2009-10-09 17:58:40.875 282 12642.38 82.58 55125.72 88888.00 2009-10-09 17:58:41.000 282 12642.35 82.58 55125.72 88888.00 2009-10-09 17:58:41.125 282 12642.33 82.58 55125.75 88888.00 2009-10-09 17:58:41.250 282 12642.35 82.58 55125.75 88888.00 2009-10-09 17:58:41.375 282 12642.40 82.58 55125.72 88888.00 2009-10-09 17:58:41.500 282 12642.38 82.60 55125.72 88888.00 2009-10-09 17:58:41.625 282 12642.35 82.60 55125.75 88888.00 2009-10-09 17:58:41.750 282 12642.33 82.62 55125.78 88888.00 2009-10-09 17:58:41.875 282 12642.33 82.58 55125.75 88888.00 2009-10-09 17:58:42.000 282 12642.38 82.58 55125.72 88888.00 2009-10-09 17:58:42.125 282 12642.40 82.55 55125.70 88888.00 2009-10-09 17:58:42.250 282 12642.42 82.55 55125.72 88888.00 2009-10-09 17:58:42.375 282 12642.42 82.55 55125.72 88888.00 2009-10-09 17:58:42.500 282 12642.42 82.58 55125.72 88888.00 2009-10-09 17:58:42.625 282 12642.45 82.55 55125.72 88888.00 2009-10-09 17:58:42.750 282 12642.48 82.58 55125.72 88888.00 2009-10-09 17:58:42.875 282 12642.45 82.55 55125.75 88888.00 2009-10-09 17:58:43.000 282 12642.45 82.58 55125.75 88888.00 2009-10-09 17:58:43.125 282 12642.52 82.60 55125.80 88888.00 2009-10-09 17:58:43.250 282 12642.45 82.58 55125.78 88888.00 2009-10-09 17:58:43.375 282 12642.40 82.55 55125.78 88888.00 2009-10-09 17:58:43.500 282 12642.40 82.58 55125.75 88888.00 2009-10-09 17:58:43.625 282 12642.42 82.58 55125.80 88888.00 2009-10-09 17:58:43.750 282 12642.48 82.58 55125.78 88888.00 2009-10-09 17:58:43.875 282 12642.45 82.60 55125.80 88888.00 2009-10-09 17:58:44.000 282 12642.48 82.60 55125.75 88888.00 2009-10-09 17:58:44.125 282 12642.42 82.58 55125.78 88888.00 2009-10-09 17:58:44.250 282 12642.38 82.58 55125.80 88888.00 2009-10-09 17:58:44.375 282 12642.45 82.58 55125.78 88888.00 2009-10-09 17:58:44.500 282 12642.42 82.60 55125.78 88888.00 2009-10-09 17:58:44.625 282 12642.45 82.60 55125.80 88888.00 2009-10-09 17:58:44.750 282 12642.45 82.55 55125.75 88888.00 2009-10-09 17:58:44.875 282 12642.40 82.55 55125.75 88888.00 2009-10-09 17:58:45.000 282 12642.42 82.53 55125.75 88888.00 2009-10-09 17:58:45.125 282 12642.42 82.53 55125.78 88888.00 2009-10-09 17:58:45.250 282 12642.40 82.53 55125.78 88888.00 2009-10-09 17:58:45.375 282 12642.40 82.55 55125.78 88888.00 2009-10-09 17:58:45.500 282 12642.42 82.55 55125.78 88888.00 2009-10-09 17:58:45.625 282 12642.45 82.53 55125.78 88888.00 2009-10-09 17:58:45.750 282 12642.52 82.53 55125.75 88888.00 2009-10-09 17:58:45.875 282 12642.50 82.53 55125.78 88888.00 2009-10-09 17:58:46.000 282 12642.48 82.53 55125.78 88888.00 2009-10-09 17:58:46.125 282 12642.45 82.55 55125.80 88888.00 2009-10-09 17:58:46.250 282 12642.45 82.55 55125.80 88888.00 2009-10-09 17:58:46.375 282 12642.50 82.53 55125.80 88888.00 2009-10-09 17:58:46.500 282 12642.52 82.50 55125.78 88888.00 2009-10-09 17:58:46.625 282 12642.48 82.50 55125.80 88888.00 2009-10-09 17:58:46.750 282 12642.40 82.53 55125.80 88888.00 2009-10-09 17:58:46.875 282 12642.42 82.53 55125.82 88888.00 2009-10-09 17:58:47.000 282 12642.42 82.53 55125.80 88888.00 2009-10-09 17:58:47.125 282 12642.40 82.50 55125.82 88888.00 2009-10-09 17:58:47.250 282 12642.40 82.53 55125.85 88888.00 2009-10-09 17:58:47.375 282 12642.48 82.53 55125.85 88888.00 2009-10-09 17:58:47.500 282 12642.48 82.50 55125.82 88888.00 2009-10-09 17:58:47.625 282 12642.42 82.45 55125.80 88888.00 2009-10-09 17:58:47.750 282 12642.38 82.45 55125.80 88888.00 2009-10-09 17:58:47.875 282 12642.42 82.45 55125.80 88888.00 2009-10-09 17:58:48.000 282 12642.45 82.47 55125.80 88888.00 2009-10-09 17:58:48.125 282 12642.48 82.47 55125.80 88888.00 2009-10-09 17:58:48.250 282 12642.42 82.45 55125.80 88888.00 2009-10-09 17:58:48.375 282 12642.38 82.45 55125.78 88888.00 2009-10-09 17:58:48.500 282 12642.33 82.47 55125.82 88888.00 2009-10-09 17:58:48.625 282 12642.38 82.50 55125.85 88888.00 2009-10-09 17:58:48.750 282 12642.38 82.50 55125.82 88888.00 2009-10-09 17:58:48.875 282 12642.38 82.50 55125.80 88888.00 2009-10-09 17:58:49.000 282 12642.40 82.47 55125.80 88888.00 2009-10-09 17:58:49.125 282 12642.35 82.50 55125.85 88888.00 2009-10-09 17:58:49.250 282 12642.33 82.50 55125.80 88888.00 2009-10-09 17:58:49.375 282 12642.40 82.50 55125.80 88888.00 2009-10-09 17:58:49.500 282 12642.40 82.50 55125.78 88888.00 2009-10-09 17:58:49.625 282 12642.40 82.45 55125.72 88888.00 2009-10-09 17:58:49.750 282 12642.40 82.45 55125.78 88888.00 2009-10-09 17:58:49.875 282 12642.40 82.50 55125.80 88888.00 2009-10-09 17:58:50.000 282 12642.40 82.47 55125.80 88888.00 2009-10-09 17:58:50.125 282 12642.40 82.47 55125.80 88888.00 2009-10-09 17:58:50.250 282 12642.35 82.42 55125.80 88888.00 2009-10-09 17:58:50.375 282 12642.35 82.42 55125.78 88888.00 2009-10-09 17:58:50.500 282 12642.38 82.45 55125.75 88888.00 2009-10-09 17:58:50.625 282 12642.40 82.45 55125.75 88888.00 2009-10-09 17:58:50.750 282 12642.40 82.45 55125.75 88888.00 2009-10-09 17:58:50.875 282 12642.38 82.45 55125.75 88888.00 2009-10-09 17:58:51.000 282 12642.35 82.47 55125.72 88888.00 2009-10-09 17:58:51.125 282 12642.38 82.47 55125.75 88888.00 2009-10-09 17:58:51.250 282 12642.35 82.47 55125.78 88888.00 2009-10-09 17:58:51.375 282 12642.40 82.47 55125.78 88888.00 2009-10-09 17:58:51.500 282 12642.40 82.47 55125.78 88888.00 2009-10-09 17:58:51.625 282 12642.33 82.47 55125.80 88888.00 2009-10-09 17:58:51.750 282 12642.30 82.47 55125.82 88888.00 2009-10-09 17:58:51.875 282 12642.35 82.47 55125.82 88888.00 2009-10-09 17:58:52.000 282 12642.27 82.47 55125.80 88888.00 2009-10-09 17:58:52.125 282 12642.27 82.47 55125.82 88888.00 2009-10-09 17:58:52.250 282 12642.30 82.45 55125.78 88888.00 2009-10-09 17:58:52.375 282 12642.35 82.47 55125.78 88888.00 2009-10-09 17:58:52.500 282 12642.40 82.50 55125.80 88888.00 2009-10-09 17:58:52.625 282 12642.38 82.50 55125.80 88888.00 2009-10-09 17:58:52.750 282 12642.40 82.47 55125.80 88888.00 2009-10-09 17:58:52.875 282 12642.38 82.45 55125.78 88888.00 2009-10-09 17:58:53.000 282 12642.35 82.45 55125.75 88888.00 2009-10-09 17:58:53.125 282 12642.38 82.47 55125.80 88888.00 2009-10-09 17:58:53.250 282 12642.38 82.47 55125.80 88888.00 2009-10-09 17:58:53.375 282 12642.40 82.47 55125.80 88888.00 2009-10-09 17:58:53.500 282 12642.38 82.45 55125.80 88888.00 2009-10-09 17:58:53.625 282 12642.38 82.45 55125.82 88888.00 2009-10-09 17:58:53.750 282 12642.38 82.47 55125.82 88888.00 2009-10-09 17:58:53.875 282 12642.40 82.45 55125.80 88888.00 2009-10-09 17:58:54.000 282 12642.45 82.45 55125.80 88888.00 2009-10-09 17:58:54.125 282 12642.40 82.45 55125.82 88888.00 2009-10-09 17:58:54.250 282 12642.38 82.40 55125.80 88888.00 2009-10-09 17:58:54.375 282 12642.40 82.45 55125.82 88888.00 2009-10-09 17:58:54.500 282 12642.40 82.47 55125.88 88888.00 2009-10-09 17:58:54.625 282 12642.38 82.45 55125.80 88888.00 2009-10-09 17:58:54.750 282 12642.35 82.45 55125.78 88888.00 2009-10-09 17:58:54.875 282 12642.33 82.45 55125.80 88888.00 2009-10-09 17:58:55.000 282 12642.35 82.42 55125.80 88888.00 2009-10-09 17:58:55.125 282 12642.38 82.40 55125.80 88888.00 2009-10-09 17:58:55.250 282 12642.38 82.45 55125.80 88888.00 2009-10-09 17:58:55.375 282 12642.40 82.45 55125.80 88888.00 2009-10-09 17:58:55.500 282 12642.38 82.47 55125.80 88888.00 2009-10-09 17:58:55.625 282 12642.38 82.45 55125.78 88888.00 2009-10-09 17:58:55.750 282 12642.40 82.45 55125.78 88888.00 2009-10-09 17:58:55.875 282 12642.40 82.40 55125.78 88888.00 2009-10-09 17:58:56.000 282 12642.40 82.40 55125.78 88888.00 2009-10-09 17:58:56.125 282 12642.38 82.42 55125.78 88888.00 2009-10-09 17:58:56.250 282 12642.40 82.42 55125.78 88888.00 2009-10-09 17:58:56.375 282 12642.42 82.40 55125.78 88888.00 2009-10-09 17:58:56.500 282 12642.45 82.40 55125.80 88888.00 2009-10-09 17:58:56.625 282 12642.48 82.40 55125.80 88888.00 2009-10-09 17:58:56.750 282 12642.48 82.45 55125.82 88888.00 2009-10-09 17:58:56.875 282 12642.45 82.45 55125.80 88888.00 2009-10-09 17:58:57.000 282 12642.42 82.40 55125.78 88888.00 2009-10-09 17:58:57.125 282 12642.48 82.42 55125.80 88888.00 2009-10-09 17:58:57.250 282 12642.48 82.40 55125.82 88888.00 2009-10-09 17:58:57.375 282 12642.48 82.42 55125.78 88888.00 2009-10-09 17:58:57.500 282 12642.48 82.42 55125.78 88888.00 2009-10-09 17:58:57.625 282 12642.50 82.40 55125.75 88888.00 2009-10-09 17:58:57.750 282 12642.42 82.40 55125.75 88888.00 2009-10-09 17:58:57.875 282 12642.38 82.38 55125.75 88888.00 2009-10-09 17:58:58.000 282 12642.38 82.40 55125.78 88888.00 2009-10-09 17:58:58.125 282 12642.40 82.40 55125.78 88888.00 2009-10-09 17:58:58.250 282 12642.38 82.38 55125.78 88888.00 2009-10-09 17:58:58.375 282 12642.38 82.40 55125.78 88888.00 2009-10-09 17:58:58.500 282 12642.40 82.42 55125.78 88888.00 2009-10-09 17:58:58.625 282 12642.42 82.45 55125.78 88888.00 2009-10-09 17:58:58.750 282 12642.38 82.42 55125.78 88888.00 2009-10-09 17:58:58.875 282 12642.38 82.42 55125.75 88888.00 2009-10-09 17:58:59.000 282 12642.42 82.40 55125.72 88888.00 2009-10-09 17:58:59.125 282 12642.48 82.40 55125.75 88888.00 2009-10-09 17:58:59.250 282 12642.42 82.38 55125.78 88888.00 2009-10-09 17:58:59.375 282 12642.42 82.40 55125.78 88888.00 2009-10-09 17:58:59.500 282 12642.42 82.42 55125.75 88888.00 2009-10-09 17:58:59.625 282 12642.45 82.42 55125.78 88888.00 2009-10-09 17:58:59.750 282 12642.45 82.42 55125.80 88888.00 2009-10-09 17:58:59.875 282 12642.42 82.42 55125.82 88888.00 2009-10-09 17:59:00.000 282 12642.42 82.40 55125.80 88888.00 2009-10-09 17:59:00.125 282 12642.40 82.40 55125.80 88888.00 2009-10-09 17:59:00.250 282 12642.38 82.38 55125.78 88888.00 2009-10-09 17:59:00.375 282 12642.38 82.38 55125.75 88888.00 2009-10-09 17:59:00.500 282 12642.35 82.40 55125.75 88888.00 2009-10-09 17:59:00.625 282 12642.38 82.40 55125.75 88888.00 2009-10-09 17:59:00.750 282 12642.40 82.42 55125.78 88888.00 2009-10-09 17:59:00.875 282 12642.42 82.40 55125.78 88888.00 2009-10-09 17:59:01.000 282 12642.42 82.40 55125.80 88888.00 2009-10-09 17:59:01.125 282 12642.42 82.40 55125.82 88888.00 2009-10-09 17:59:01.250 282 12642.35 82.40 55125.80 88888.00 2009-10-09 17:59:01.375 282 12642.35 82.42 55125.80 88888.00 2009-10-09 17:59:01.500 282 12642.35 82.40 55125.80 88888.00 2009-10-09 17:59:01.625 282 12642.38 82.40 55125.80 88888.00 2009-10-09 17:59:01.750 282 12642.38 82.38 55125.80 88888.00 2009-10-09 17:59:01.875 282 12642.38 82.38 55125.78 88888.00 2009-10-09 17:59:02.000 282 12642.38 82.38 55125.78 88888.00 2009-10-09 17:59:02.125 282 12642.42 82.38 55125.78 88888.00 2009-10-09 17:59:02.250 282 12642.45 82.38 55125.78 88888.00 2009-10-09 17:59:02.375 282 12642.45 82.40 55125.80 88888.00 2009-10-09 17:59:02.500 282 12642.42 82.40 55125.80 88888.00 2009-10-09 17:59:02.625 282 12642.42 82.38 55125.80 88888.00 2009-10-09 17:59:02.750 282 12642.40 82.38 55125.78 88888.00 2009-10-09 17:59:02.875 282 12642.42 82.40 55125.78 88888.00 2009-10-09 17:59:03.000 282 12642.35 82.40 55125.78 88888.00 2009-10-09 17:59:03.125 282 12642.38 82.38 55125.80 88888.00 2009-10-09 17:59:03.250 282 12642.35 82.38 55125.80 88888.00 2009-10-09 17:59:03.375 282 12642.38 82.40 55125.80 88888.00 2009-10-09 17:59:03.500 282 12642.40 82.40 55125.78 88888.00 2009-10-09 17:59:03.625 282 12642.42 82.40 55125.78 88888.00 2009-10-09 17:59:03.750 282 12642.40 82.38 55125.78 88888.00 2009-10-09 17:59:03.875 282 12642.38 82.38 55125.75 88888.00 2009-10-09 17:59:04.000 282 12642.35 82.38 55125.78 88888.00 2009-10-09 17:59:04.125 282 12642.33 82.38 55125.78 88888.00 2009-10-09 17:59:04.250 282 12642.35 82.38 55125.80 88888.00 2009-10-09 17:59:04.375 282 12642.40 82.35 55125.80 88888.00 2009-10-09 17:59:04.500 282 12642.42 82.35 55125.80 88888.00 2009-10-09 17:59:04.625 282 12642.45 82.38 55125.78 88888.00 2009-10-09 17:59:04.750 282 12642.45 82.35 55125.78 88888.00 2009-10-09 17:59:04.875 282 12642.42 82.35 55125.80 88888.00 2009-10-09 17:59:05.000 282 12642.40 82.35 55125.80 88888.00 2009-10-09 17:59:05.125 282 12642.38 82.35 55125.80 88888.00 2009-10-09 17:59:05.250 282 12642.42 82.35 55125.82 88888.00 2009-10-09 17:59:05.375 282 12642.45 82.38 55125.80 88888.00 2009-10-09 17:59:05.500 282 12642.42 82.35 55125.80 88888.00 2009-10-09 17:59:05.625 282 12642.38 82.38 55125.80 88888.00 2009-10-09 17:59:05.750 282 12642.40 82.38 55125.80 88888.00 2009-10-09 17:59:05.875 282 12642.45 82.35 55125.78 88888.00 2009-10-09 17:59:06.000 282 12642.42 82.35 55125.80 88888.00 2009-10-09 17:59:06.125 282 12642.40 82.38 55125.80 88888.00 2009-10-09 17:59:06.250 282 12642.38 82.38 55125.80 88888.00 2009-10-09 17:59:06.375 282 12642.45 82.38 55125.78 88888.00 2009-10-09 17:59:06.500 282 12642.40 82.35 55125.78 88888.00 2009-10-09 17:59:06.625 282 12642.33 82.35 55125.80 88888.00 2009-10-09 17:59:06.750 282 12642.33 82.38 55125.80 88888.00 2009-10-09 17:59:06.875 282 12642.40 82.35 55125.82 88888.00 2009-10-09 17:59:07.000 282 12642.38 82.38 55125.78 88888.00 2009-10-09 17:59:07.125 282 12642.38 82.35 55125.78 88888.00 2009-10-09 17:59:07.250 282 12642.33 82.33 55125.80 88888.00 2009-10-09 17:59:07.375 282 12642.42 82.35 55125.78 88888.00 2009-10-09 17:59:07.500 282 12642.45 82.35 55125.78 88888.00 2009-10-09 17:59:07.625 282 12642.35 82.35 55125.80 88888.00 2009-10-09 17:59:07.750 282 12642.35 82.35 55125.78 88888.00 2009-10-09 17:59:07.875 282 12642.38 82.38 55125.78 88888.00 2009-10-09 17:59:08.000 282 12642.40 82.35 55125.75 88888.00 2009-10-09 17:59:08.125 282 12642.42 82.33 55125.75 88888.00 2009-10-09 17:59:08.250 282 12642.42 82.35 55125.80 88888.00 2009-10-09 17:59:08.375 282 12642.40 82.38 55125.78 88888.00 2009-10-09 17:59:08.500 282 12642.40 82.35 55125.78 88888.00 2009-10-09 17:59:08.625 282 12642.38 82.35 55125.78 88888.00 2009-10-09 17:59:08.750 282 12642.45 82.35 55125.80 88888.00 2009-10-09 17:59:08.875 282 12642.45 82.38 55125.80 88888.00 2009-10-09 17:59:09.000 282 12642.40 82.33 55125.78 88888.00 2009-10-09 17:59:09.125 282 12642.35 82.33 55125.80 88888.00 2009-10-09 17:59:09.250 282 12642.35 82.33 55125.78 88888.00 2009-10-09 17:59:09.375 282 12642.40 82.33 55125.78 88888.00 2009-10-09 17:59:09.500 282 12642.38 82.33 55125.78 88888.00 2009-10-09 17:59:09.625 282 12642.38 82.33 55125.80 88888.00 2009-10-09 17:59:09.750 282 12642.45 82.30 55125.75 88888.00 2009-10-09 17:59:09.875 282 12642.48 82.33 55125.78 88888.00 2009-10-09 17:59:10.000 282 12642.48 82.33 55125.78 88888.00 2009-10-09 17:59:10.125 282 12642.42 82.33 55125.80 88888.00 2009-10-09 17:59:10.250 282 12642.33 82.30 55125.78 88888.00 2009-10-09 17:59:10.375 282 12642.38 82.33 55125.80 88888.00 2009-10-09 17:59:10.500 282 12642.42 82.33 55125.80 88888.00 2009-10-09 17:59:10.625 282 12642.48 82.33 55125.82 88888.00 2009-10-09 17:59:10.750 282 12642.45 82.30 55125.80 88888.00 2009-10-09 17:59:10.875 282 12642.45 82.33 55125.80 88888.00 2009-10-09 17:59:11.000 282 12642.45 82.33 55125.80 88888.00 2009-10-09 17:59:11.125 282 12642.45 82.33 55125.80 88888.00 2009-10-09 17:59:11.250 282 12642.45 82.30 55125.82 88888.00 2009-10-09 17:59:11.375 282 12642.45 82.30 55125.82 88888.00 2009-10-09 17:59:11.500 282 12642.45 82.33 55125.85 88888.00 2009-10-09 17:59:11.625 282 12642.45 82.33 55125.82 88888.00 2009-10-09 17:59:11.750 282 12642.48 82.30 55125.80 88888.00 2009-10-09 17:59:11.875 282 12642.45 82.25 55125.80 88888.00 2009-10-09 17:59:12.000 282 12642.40 82.25 55125.80 88888.00 2009-10-09 17:59:12.125 282 12642.38 82.30 55125.85 88888.00 2009-10-09 17:59:12.250 282 12642.38 82.28 55125.85 88888.00 2009-10-09 17:59:12.375 282 12642.42 82.30 55125.80 88888.00 2009-10-09 17:59:12.500 282 12642.42 82.28 55125.78 88888.00 2009-10-09 17:59:12.625 282 12642.45 82.30 55125.78 88888.00 2009-10-09 17:59:12.750 282 12642.42 82.30 55125.78 88888.00 2009-10-09 17:59:12.875 282 12642.40 82.28 55125.80 88888.00 2009-10-09 17:59:13.000 282 12642.35 82.28 55125.80 88888.00 2009-10-09 17:59:13.125 282 12642.38 82.33 55125.80 88888.00 2009-10-09 17:59:13.250 282 12642.38 82.30 55125.82 88888.00 2009-10-09 17:59:13.375 282 12642.45 82.33 55125.82 88888.00 2009-10-09 17:59:13.500 282 12642.45 82.30 55125.80 88888.00 2009-10-09 17:59:13.625 282 12642.45 82.30 55125.78 88888.00 2009-10-09 17:59:13.750 282 12642.45 82.28 55125.80 88888.00 2009-10-09 17:59:13.875 282 12642.52 82.28 55125.80 88888.00 2009-10-09 17:59:14.000 282 12642.52 82.30 55125.75 88888.00 2009-10-09 17:59:14.125 282 12642.50 82.33 55125.78 88888.00 2009-10-09 17:59:14.250 282 12642.45 82.30 55125.82 88888.00 2009-10-09 17:59:14.375 282 12642.42 82.30 55125.80 88888.00 2009-10-09 17:59:14.500 282 12642.45 82.30 55125.80 88888.00 2009-10-09 17:59:14.625 282 12642.48 82.33 55125.78 88888.00 2009-10-09 17:59:14.750 282 12642.45 82.30 55125.78 88888.00 2009-10-09 17:59:14.875 282 12642.40 82.28 55125.72 88888.00 2009-10-09 17:59:15.000 282 12642.40 82.28 55125.75 88888.00 2009-10-09 17:59:15.125 282 12642.35 82.28 55125.75 88888.00 2009-10-09 17:59:15.250 282 12642.33 82.25 55125.75 88888.00 2009-10-09 17:59:15.375 282 12642.40 82.30 55125.78 88888.00 2009-10-09 17:59:15.500 282 12642.48 82.33 55125.80 88888.00 2009-10-09 17:59:15.625 282 12642.48 82.30 55125.80 88888.00 2009-10-09 17:59:15.750 282 12642.45 82.25 55125.78 88888.00 2009-10-09 17:59:15.875 282 12642.42 82.25 55125.78 88888.00 2009-10-09 17:59:16.000 282 12642.40 82.30 55125.82 88888.00 2009-10-09 17:59:16.125 282 12642.38 82.28 55125.80 88888.00 2009-10-09 17:59:16.250 282 12642.38 82.28 55125.80 88888.00 2009-10-09 17:59:16.375 282 12642.45 82.25 55125.78 88888.00 2009-10-09 17:59:16.500 282 12642.48 82.25 55125.78 88888.00 2009-10-09 17:59:16.625 282 12642.50 82.30 55125.78 88888.00 2009-10-09 17:59:16.750 282 12642.45 82.30 55125.80 88888.00 2009-10-09 17:59:16.875 282 12642.35 82.28 55125.75 88888.00 2009-10-09 17:59:17.000 282 12642.35 82.28 55125.75 88888.00 2009-10-09 17:59:17.125 282 12642.40 82.30 55125.78 88888.00 2009-10-09 17:59:17.250 282 12642.35 82.28 55125.78 88888.00 2009-10-09 17:59:17.375 282 12642.38 82.25 55125.75 88888.00 2009-10-09 17:59:17.500 282 12642.42 82.28 55125.78 88888.00 2009-10-09 17:59:17.625 282 12642.40 82.30 55125.78 88888.00 2009-10-09 17:59:17.750 282 12642.35 82.30 55125.82 88888.00 2009-10-09 17:59:17.875 282 12642.30 82.30 55125.82 88888.00 2009-10-09 17:59:18.000 282 12642.35 82.30 55125.82 88888.00 2009-10-09 17:59:18.125 282 12642.40 82.30 55125.80 88888.00 2009-10-09 17:59:18.250 282 12642.38 82.25 55125.80 88888.00 2009-10-09 17:59:18.375 282 12642.42 82.28 55125.80 88888.00 2009-10-09 17:59:18.500 282 12642.42 82.30 55125.82 88888.00 2009-10-09 17:59:18.625 282 12642.48 82.28 55125.82 88888.00 2009-10-09 17:59:18.750 282 12642.50 82.25 55125.80 88888.00 2009-10-09 17:59:18.875 282 12642.45 82.28 55125.78 88888.00 2009-10-09 17:59:19.000 282 12642.45 82.30 55125.78 88888.00 2009-10-09 17:59:19.125 282 12642.45 82.30 55125.80 88888.00 2009-10-09 17:59:19.250 282 12642.30 82.25 55125.78 88888.00 2009-10-09 17:59:19.375 282 12642.27 82.25 55125.78 88888.00 2009-10-09 17:59:19.500 282 12642.35 82.25 55125.78 88888.00 2009-10-09 17:59:19.625 282 12642.40 82.25 55125.78 88888.00 2009-10-09 17:59:19.750 282 12642.40 82.28 55125.80 88888.00 2009-10-09 17:59:19.875 282 12642.40 82.28 55125.80 88888.00 2009-10-09 17:59:20.000 282 12642.42 82.30 55125.80 88888.00 2009-10-09 17:59:20.125 282 12642.40 82.30 55125.78 88888.00 2009-10-09 17:59:20.250 282 12642.42 82.25 55125.80 88888.00 2009-10-09 17:59:20.375 282 12642.48 82.28 55125.80 88888.00 2009-10-09 17:59:20.500 282 12642.42 82.28 55125.80 88888.00 2009-10-09 17:59:20.625 282 12642.40 82.30 55125.78 88888.00 2009-10-09 17:59:20.750 282 12642.42 82.30 55125.80 88888.00 2009-10-09 17:59:20.875 282 12642.45 82.30 55125.80 88888.00 2009-10-09 17:59:21.000 282 12642.45 82.33 55125.80 88888.00 2009-10-09 17:59:21.125 282 12642.45 82.33 55125.80 88888.00 2009-10-09 17:59:21.250 282 12642.42 82.30 55125.85 88888.00 2009-10-09 17:59:21.375 282 12642.50 82.33 55125.82 88888.00 2009-10-09 17:59:21.500 282 12642.55 82.30 55125.80 88888.00 2009-10-09 17:59:21.625 282 12642.55 82.30 55125.80 88888.00 2009-10-09 17:59:21.750 282 12642.42 82.28 55125.80 88888.00 2009-10-09 17:59:21.875 282 12642.42 82.28 55125.78 88888.00 2009-10-09 17:59:22.000 282 12642.42 82.28 55125.78 88888.00 2009-10-09 17:59:22.125 282 12642.45 82.30 55125.80 88888.00 2009-10-09 17:59:22.250 282 12642.52 82.30 55125.80 88888.00 2009-10-09 17:59:22.375 282 12642.55 82.28 55125.78 88888.00 2009-10-09 17:59:22.500 282 12642.50 82.28 55125.80 88888.00 2009-10-09 17:59:22.625 282 12642.48 82.28 55125.82 88888.00 2009-10-09 17:59:22.750 282 12642.42 82.30 55125.82 88888.00 2009-10-09 17:59:22.875 282 12642.45 82.30 55125.80 88888.00 2009-10-09 17:59:23.000 282 12642.42 82.25 55125.78 88888.00 2009-10-09 17:59:23.125 282 12642.42 82.28 55125.78 88888.00 2009-10-09 17:59:23.250 282 12642.42 82.25 55125.82 88888.00 2009-10-09 17:59:23.375 282 12642.45 82.28 55125.82 88888.00 2009-10-09 17:59:23.500 282 12642.50 82.28 55125.80 88888.00 2009-10-09 17:59:23.625 282 12642.52 82.25 55125.80 88888.00 2009-10-09 17:59:23.750 282 12642.60 82.25 55125.80 88888.00 2009-10-09 17:59:23.875 282 12642.58 82.25 55125.80 88888.00 2009-10-09 17:59:24.000 282 12642.52 82.25 55125.80 88888.00 2009-10-09 17:59:24.125 282 12642.50 82.25 55125.82 88888.00 2009-10-09 17:59:24.250 282 12642.52 82.25 55125.85 88888.00 2009-10-09 17:59:24.375 282 12642.58 82.22 55125.82 88888.00 2009-10-09 17:59:24.500 282 12642.50 82.28 55125.80 88888.00 2009-10-09 17:59:24.625 282 12642.48 82.25 55125.82 88888.00 2009-10-09 17:59:24.750 282 12642.48 82.22 55125.82 88888.00 2009-10-09 17:59:24.875 282 12642.52 82.25 55125.82 88888.00 2009-10-09 17:59:25.000 282 12642.55 82.28 55125.80 88888.00 2009-10-09 17:59:25.125 282 12642.50 82.30 55125.82 88888.00 2009-10-09 17:59:25.250 282 12642.48 82.28 55125.82 88888.00 2009-10-09 17:59:25.375 282 12642.48 82.28 55125.82 88888.00 2009-10-09 17:59:25.500 282 12642.48 82.28 55125.80 88888.00 2009-10-09 17:59:25.625 282 12642.52 82.30 55125.80 88888.00 2009-10-09 17:59:25.750 282 12642.58 82.30 55125.82 88888.00 2009-10-09 17:59:25.875 282 12642.60 82.28 55125.80 88888.00 2009-10-09 17:59:26.000 282 12642.50 82.22 55125.78 88888.00 2009-10-09 17:59:26.125 282 12642.50 82.28 55125.78 88888.00 2009-10-09 17:59:26.250 282 12642.55 82.28 55125.80 88888.00 2009-10-09 17:59:26.375 282 12642.55 82.25 55125.80 88888.00 2009-10-09 17:59:26.500 282 12642.50 82.22 55125.78 88888.00 2009-10-09 17:59:26.625 282 12642.45 82.20 55125.78 88888.00 2009-10-09 17:59:26.750 282 12642.45 82.22 55125.80 88888.00 2009-10-09 17:59:26.875 282 12642.48 82.25 55125.80 88888.00 2009-10-09 17:59:27.000 282 12642.52 82.25 55125.80 88888.00 2009-10-09 17:59:27.125 282 12642.55 82.28 55125.82 88888.00 2009-10-09 17:59:27.250 282 12642.48 82.22 55125.78 88888.00 2009-10-09 17:59:27.375 282 12642.52 82.25 55125.78 88888.00 2009-10-09 17:59:27.500 282 12642.55 82.25 55125.80 88888.00 2009-10-09 17:59:27.625 282 12642.55 82.28 55125.80 88888.00 2009-10-09 17:59:27.750 282 12642.50 82.28 55125.78 88888.00 2009-10-09 17:59:27.875 282 12642.50 82.28 55125.75 88888.00 2009-10-09 17:59:28.000 282 12642.55 82.28 55125.75 88888.00 2009-10-09 17:59:28.125 282 12642.58 82.25 55125.75 88888.00 2009-10-09 17:59:28.250 282 12642.60 82.28 55125.78 88888.00 2009-10-09 17:59:28.375 282 12642.62 82.25 55125.75 88888.00 2009-10-09 17:59:28.500 282 12642.58 82.25 55125.78 88888.00 2009-10-09 17:59:28.625 282 12642.58 82.25 55125.82 88888.00 2009-10-09 17:59:28.750 282 12642.55 82.25 55125.80 88888.00 2009-10-09 17:59:28.875 282 12642.50 82.22 55125.78 88888.00 2009-10-09 17:59:29.000 282 12642.50 82.22 55125.78 88888.00 2009-10-09 17:59:29.125 282 12642.50 82.25 55125.80 88888.00 2009-10-09 17:59:29.250 282 12642.50 82.20 55125.80 88888.00 2009-10-09 17:59:29.375 282 12642.52 82.25 55125.82 88888.00 2009-10-09 17:59:29.500 282 12642.52 82.22 55125.80 88888.00 2009-10-09 17:59:29.625 282 12642.52 82.25 55125.80 88888.00 2009-10-09 17:59:29.750 282 12642.50 82.22 55125.82 88888.00 2009-10-09 17:59:29.875 282 12642.50 82.22 55125.80 88888.00 2009-10-09 17:59:30.000 282 12642.48 82.22 55125.75 88888.00 2009-10-09 17:59:30.125 282 12642.50 82.22 55125.75 88888.00 2009-10-09 17:59:30.250 282 12642.55 82.22 55125.80 88888.00 2009-10-09 17:59:30.375 282 12642.58 82.25 55125.82 88888.00 2009-10-09 17:59:30.500 282 12642.52 82.25 55125.82 88888.00 2009-10-09 17:59:30.625 282 12642.55 82.25 55125.82 88888.00 2009-10-09 17:59:30.750 282 12642.50 82.28 55125.82 88888.00 2009-10-09 17:59:30.875 282 12642.48 82.25 55125.85 88888.00 2009-10-09 17:59:31.000 282 12642.48 82.25 55125.82 88888.00 2009-10-09 17:59:31.125 282 12642.50 82.22 55125.82 88888.00 2009-10-09 17:59:31.250 282 12642.55 82.20 55125.82 88888.00 2009-10-09 17:59:31.375 282 12642.58 82.25 55125.80 88888.00 2009-10-09 17:59:31.500 282 12642.52 82.25 55125.80 88888.00 2009-10-09 17:59:31.625 282 12642.55 82.25 55125.80 88888.00 2009-10-09 17:59:31.750 282 12642.52 82.22 55125.78 88888.00 2009-10-09 17:59:31.875 282 12642.55 82.22 55125.80 88888.00 2009-10-09 17:59:32.000 282 12642.58 82.25 55125.80 88888.00 2009-10-09 17:59:32.125 282 12642.55 82.25 55125.78 88888.00 2009-10-09 17:59:32.250 282 12642.50 82.22 55125.78 88888.00 2009-10-09 17:59:32.375 282 12642.52 82.22 55125.78 88888.00 2009-10-09 17:59:32.500 282 12642.50 82.22 55125.78 88888.00 2009-10-09 17:59:32.625 282 12642.55 82.22 55125.80 88888.00 2009-10-09 17:59:32.750 282 12642.45 82.22 55125.78 88888.00 2009-10-09 17:59:32.875 282 12642.42 82.20 55125.78 88888.00 2009-10-09 17:59:33.000 282 12642.45 82.20 55125.75 88888.00 2009-10-09 17:59:33.125 282 12642.48 82.25 55125.78 88888.00 2009-10-09 17:59:33.250 282 12642.45 82.22 55125.78 88888.00 2009-10-09 17:59:33.375 282 12642.42 82.22 55125.78 88888.00 2009-10-09 17:59:33.500 282 12642.40 82.20 55125.72 88888.00 2009-10-09 17:59:33.625 282 12642.45 82.20 55125.75 88888.00 2009-10-09 17:59:33.750 282 12642.48 82.22 55125.78 88888.00 2009-10-09 17:59:33.875 282 12642.55 82.20 55125.80 88888.00 2009-10-09 17:59:34.000 282 12642.58 82.17 55125.80 88888.00 2009-10-09 17:59:34.125 282 12642.55 82.15 55125.78 88888.00 2009-10-09 17:59:34.250 282 12642.52 82.15 55125.75 88888.00 2009-10-09 17:59:34.375 282 12642.55 82.17 55125.78 88888.00 2009-10-09 17:59:34.500 282 12642.48 82.17 55125.80 88888.00 2009-10-09 17:59:34.625 282 12642.48 82.20 55125.80 88888.00 2009-10-09 17:59:34.750 282 12642.45 82.20 55125.82 88888.00 2009-10-09 17:59:34.875 282 12642.40 82.20 55125.82 88888.00 2009-10-09 17:59:35.000 282 12642.48 82.17 55125.80 88888.00 2009-10-09 17:59:35.125 282 12642.50 82.17 55125.80 88888.00 2009-10-09 17:59:35.250 282 12642.45 82.20 55125.80 88888.00 2009-10-09 17:59:35.375 282 12642.50 82.20 55125.80 88888.00 2009-10-09 17:59:35.500 282 12642.50 82.17 55125.78 88888.00 2009-10-09 17:59:35.625 282 12642.48 82.15 55125.75 88888.00 2009-10-09 17:59:35.750 282 12642.48 82.15 55125.80 88888.00 2009-10-09 17:59:35.875 282 12642.52 82.22 55125.82 88888.00 2009-10-09 17:59:36.000 282 12642.55 82.22 55125.82 88888.00 2009-10-09 17:59:36.125 282 12642.52 82.22 55125.80 88888.00 2009-10-09 17:59:36.250 282 12642.50 82.17 55125.82 88888.00 2009-10-09 17:59:36.375 282 12642.52 82.20 55125.82 88888.00 2009-10-09 17:59:36.500 282 12642.55 82.22 55125.80 88888.00 2009-10-09 17:59:36.625 282 12642.52 82.22 55125.82 88888.00 2009-10-09 17:59:36.750 282 12642.55 82.20 55125.78 88888.00 2009-10-09 17:59:36.875 282 12642.52 82.17 55125.75 88888.00 2009-10-09 17:59:37.000 282 12642.52 82.17 55125.78 88888.00 2009-10-09 17:59:37.125 282 12642.52 82.17 55125.80 88888.00 2009-10-09 17:59:37.250 282 12642.52 82.15 55125.80 88888.00 2009-10-09 17:59:37.375 282 12642.58 82.15 55125.78 88888.00 2009-10-09 17:59:37.500 282 12642.52 82.17 55125.75 88888.00 2009-10-09 17:59:37.625 282 12642.52 82.20 55125.75 88888.00 2009-10-09 17:59:37.750 282 12642.55 82.17 55125.78 88888.00 2009-10-09 17:59:37.875 282 12642.58 82.17 55125.78 88888.00 2009-10-09 17:59:38.000 282 12642.55 82.15 55125.80 88888.00 2009-10-09 17:59:38.125 282 12642.50 82.15 55125.82 88888.00 2009-10-09 17:59:38.250 282 12642.45 82.12 55125.78 88888.00 2009-10-09 17:59:38.375 282 12642.48 82.12 55125.78 88888.00 2009-10-09 17:59:38.500 282 12642.50 82.12 55125.78 88888.00 2009-10-09 17:59:38.625 282 12642.55 82.12 55125.78 88888.00 2009-10-09 17:59:38.750 282 12642.58 82.15 55125.78 88888.00 2009-10-09 17:59:38.875 282 12642.55 82.20 55125.78 88888.00 2009-10-09 17:59:39.000 282 12642.52 82.15 55125.75 88888.00 2009-10-09 17:59:39.125 282 12642.52 82.12 55125.80 88888.00 2009-10-09 17:59:39.250 282 12642.52 82.12 55125.80 88888.00 2009-10-09 17:59:39.375 282 12642.62 82.17 55125.80 88888.00 2009-10-09 17:59:39.500 282 12642.60 82.17 55125.80 88888.00 2009-10-09 17:59:39.625 282 12642.60 82.15 55125.78 88888.00 2009-10-09 17:59:39.750 282 12642.65 82.15 55125.78 88888.00 2009-10-09 17:59:39.875 282 12642.65 82.17 55125.78 88888.00 2009-10-09 17:59:40.000 282 12642.65 82.17 55125.75 88888.00 2009-10-09 17:59:40.125 282 12642.55 82.12 55125.78 88888.00 2009-10-09 17:59:40.250 282 12642.58 82.12 55125.78 88888.00 2009-10-09 17:59:40.375 282 12642.62 82.15 55125.78 88888.00 2009-10-09 17:59:40.500 282 12642.60 82.12 55125.75 88888.00 2009-10-09 17:59:40.625 282 12642.58 82.10 55125.75 88888.00 2009-10-09 17:59:40.750 282 12642.60 82.12 55125.75 88888.00 2009-10-09 17:59:40.875 282 12642.55 82.15 55125.75 88888.00 2009-10-09 17:59:41.000 282 12642.50 82.10 55125.72 88888.00 2009-10-09 17:59:41.125 282 12642.55 82.10 55125.72 88888.00 2009-10-09 17:59:41.250 282 12642.55 82.10 55125.72 88888.00 2009-10-09 17:59:41.375 282 12642.60 82.10 55125.72 88888.00 2009-10-09 17:59:41.500 282 12642.62 82.08 55125.72 88888.00 2009-10-09 17:59:41.625 282 12642.60 82.10 55125.72 88888.00 2009-10-09 17:59:41.750 282 12642.60 82.12 55125.75 88888.00 2009-10-09 17:59:41.875 282 12642.58 82.12 55125.75 88888.00 2009-10-09 17:59:42.000 282 12642.60 82.15 55125.75 88888.00 2009-10-09 17:59:42.125 282 12642.58 82.17 55125.75 88888.00 2009-10-09 17:59:42.250 282 12642.52 82.15 55125.78 88888.00 2009-10-09 17:59:42.375 282 12642.58 82.12 55125.75 88888.00 2009-10-09 17:59:42.500 282 12642.55 82.10 55125.75 88888.00 2009-10-09 17:59:42.625 282 12642.58 82.10 55125.75 88888.00 2009-10-09 17:59:42.750 282 12642.62 82.10 55125.75 88888.00 2009-10-09 17:59:42.875 282 12642.62 82.12 55125.75 88888.00 2009-10-09 17:59:43.000 282 12642.55 82.10 55125.72 88888.00 2009-10-09 17:59:43.125 282 12642.62 82.10 55125.70 88888.00 2009-10-09 17:59:43.250 282 12642.67 82.10 55125.75 88888.00 2009-10-09 17:59:43.375 282 12642.65 82.10 55125.72 88888.00 2009-10-09 17:59:43.500 282 12642.60 82.08 55125.72 88888.00 2009-10-09 17:59:43.625 282 12642.58 82.08 55125.75 88888.00 2009-10-09 17:59:43.750 282 12642.65 82.08 55125.75 88888.00 2009-10-09 17:59:43.875 282 12642.62 82.08 55125.75 88888.00 2009-10-09 17:59:44.000 282 12642.58 82.08 55125.72 88888.00 2009-10-09 17:59:44.125 282 12642.60 82.10 55125.75 88888.00 2009-10-09 17:59:44.250 282 12642.62 82.10 55125.75 88888.00 2009-10-09 17:59:44.375 282 12642.70 82.12 55125.78 88888.00 2009-10-09 17:59:44.500 282 12642.73 82.12 55125.75 88888.00 2009-10-09 17:59:44.625 282 12642.70 82.10 55125.75 88888.00 2009-10-09 17:59:44.750 282 12642.70 82.05 55125.72 88888.00 2009-10-09 17:59:44.875 282 12642.67 82.05 55125.72 88888.00 2009-10-09 17:59:45.000 282 12642.67 82.08 55125.72 88888.00 2009-10-09 17:59:45.125 282 12642.70 82.05 55125.75 88888.00 2009-10-09 17:59:45.250 282 12642.67 82.05 55125.78 88888.00 2009-10-09 17:59:45.375 282 12642.60 82.08 55125.78 88888.00 2009-10-09 17:59:45.500 282 12642.62 82.05 55125.75 88888.00 2009-10-09 17:59:45.625 282 12642.65 82.08 55125.78 88888.00 2009-10-09 17:59:45.750 282 12642.65 82.08 55125.78 88888.00 2009-10-09 17:59:45.875 282 12642.70 82.05 55125.75 88888.00 2009-10-09 17:59:46.000 282 12642.65 82.03 55125.75 88888.00 2009-10-09 17:59:46.125 282 12642.60 82.03 55125.72 88888.00 2009-10-09 17:59:46.250 282 12642.62 82.03 55125.75 88888.00 2009-10-09 17:59:46.375 282 12642.65 82.00 55125.75 88888.00 2009-10-09 17:59:46.500 282 12642.62 82.03 55125.75 88888.00 2009-10-09 17:59:46.625 282 12642.58 82.03 55125.75 88888.00 2009-10-09 17:59:46.750 282 12642.58 82.00 55125.75 88888.00 2009-10-09 17:59:46.875 282 12642.58 82.00 55125.72 88888.00 2009-10-09 17:59:47.000 282 12642.60 82.00 55125.70 88888.00 2009-10-09 17:59:47.125 282 12642.67 82.00 55125.72 88888.00 2009-10-09 17:59:47.250 282 12642.67 81.97 55125.75 88888.00 2009-10-09 17:59:47.375 282 12642.67 81.97 55125.75 88888.00 2009-10-09 17:59:47.500 282 12642.62 82.03 55125.75 88888.00 2009-10-09 17:59:47.625 282 12642.55 82.05 55125.78 88888.00 2009-10-09 17:59:47.750 282 12642.50 82.03 55125.75 88888.00 2009-10-09 17:59:47.875 282 12642.50 82.00 55125.75 88888.00 2009-10-09 17:59:48.000 282 12642.55 81.97 55125.75 88888.00 2009-10-09 17:59:48.125 282 12642.58 82.00 55125.75 88888.00 2009-10-09 17:59:48.250 282 12642.52 81.95 55125.78 88888.00 2009-10-09 17:59:48.375 282 12642.55 81.95 55125.78 88888.00 2009-10-09 17:59:48.500 282 12642.58 81.97 55125.78 88888.00 2009-10-09 17:59:48.625 282 12642.60 81.97 55125.75 88888.00 2009-10-09 17:59:48.750 282 12642.60 81.95 55125.72 88888.00 2009-10-09 17:59:48.875 282 12642.58 81.97 55125.72 88888.00 2009-10-09 17:59:49.000 282 12642.58 81.97 55125.70 88888.00 2009-10-09 17:59:49.125 282 12642.55 82.00 55125.75 88888.00 2009-10-09 17:59:49.250 282 12642.58 81.97 55125.75 88888.00 2009-10-09 17:59:49.375 282 12642.67 81.97 55125.72 88888.00 2009-10-09 17:59:49.500 282 12642.70 82.00 55125.72 88888.00 2009-10-09 17:59:49.625 282 12642.62 82.03 55125.72 88888.00 2009-10-09 17:59:49.750 282 12642.62 82.03 55125.75 88888.00 2009-10-09 17:59:49.875 282 12642.67 82.00 55125.72 88888.00 2009-10-09 17:59:50.000 282 12642.67 81.95 55125.72 88888.00 2009-10-09 17:59:50.125 282 12642.65 81.97 55125.78 88888.00 2009-10-09 17:59:50.250 282 12642.62 81.95 55125.75 88888.00 2009-10-09 17:59:50.375 282 12642.70 81.95 55125.75 88888.00 2009-10-09 17:59:50.500 282 12642.62 81.95 55125.72 88888.00 2009-10-09 17:59:50.625 282 12642.62 81.95 55125.72 88888.00 2009-10-09 17:59:50.750 282 12642.67 81.95 55125.72 88888.00 2009-10-09 17:59:50.875 282 12642.70 81.95 55125.72 88888.00 2009-10-09 17:59:51.000 282 12642.75 81.97 55125.72 88888.00 2009-10-09 17:59:51.125 282 12642.73 81.97 55125.72 88888.00 2009-10-09 17:59:51.250 282 12642.70 81.90 55125.72 88888.00 2009-10-09 17:59:51.375 282 12642.77 81.90 55125.70 88888.00 2009-10-09 17:59:51.500 282 12642.73 81.92 55125.72 88888.00 2009-10-09 17:59:51.625 282 12642.73 81.90 55125.70 88888.00 2009-10-09 17:59:51.750 282 12642.73 81.92 55125.70 88888.00 2009-10-09 17:59:51.875 282 12642.73 81.92 55125.70 88888.00 2009-10-09 17:59:52.000 282 12642.65 81.90 55125.72 88888.00 2009-10-09 17:59:52.125 282 12642.67 81.92 55125.72 88888.00 2009-10-09 17:59:52.250 282 12642.70 81.90 55125.70 88888.00 2009-10-09 17:59:52.375 282 12642.67 81.90 55125.70 88888.00 2009-10-09 17:59:52.500 282 12642.67 81.88 55125.72 88888.00 2009-10-09 17:59:52.625 282 12642.67 81.92 55125.72 88888.00 2009-10-09 17:59:52.750 282 12642.67 81.90 55125.70 88888.00 2009-10-09 17:59:52.875 282 12642.65 81.92 55125.72 88888.00 2009-10-09 17:59:53.000 282 12642.60 81.95 55125.75 88888.00 2009-10-09 17:59:53.125 282 12642.55 81.95 55125.72 88888.00 2009-10-09 17:59:53.250 282 12642.52 81.90 55125.72 88888.00 2009-10-09 17:59:53.375 282 12642.62 81.90 55125.72 88888.00 2009-10-09 17:59:53.500 282 12642.62 81.88 55125.75 88888.00 2009-10-09 17:59:53.625 282 12642.62 81.88 55125.72 88888.00 2009-10-09 17:59:53.750 282 12642.60 81.85 55125.72 88888.00 2009-10-09 17:59:53.875 282 12642.62 81.88 55125.75 88888.00 2009-10-09 17:59:54.000 282 12642.65 81.85 55125.75 88888.00 2009-10-09 17:59:54.125 282 12642.67 81.85 55125.75 88888.00 2009-10-09 17:59:54.250 282 12642.62 81.85 55125.75 88888.00 2009-10-09 17:59:54.375 282 12642.60 81.85 55125.75 88888.00 2009-10-09 17:59:54.500 282 12642.58 81.88 55125.78 88888.00 2009-10-09 17:59:54.625 282 12642.60 81.88 55125.75 88888.00 2009-10-09 17:59:54.750 282 12642.60 81.88 55125.78 88888.00 2009-10-09 17:59:54.875 282 12642.65 81.85 55125.75 88888.00 2009-10-09 17:59:55.000 282 12642.73 81.83 55125.75 88888.00 2009-10-09 17:59:55.125 282 12642.80 81.83 55125.78 88888.00 2009-10-09 17:59:55.250 282 12642.60 81.83 55125.78 88888.00 2009-10-09 17:59:55.375 282 12642.62 81.88 55125.80 88888.00 2009-10-09 17:59:55.500 282 12642.65 81.88 55125.78 88888.00 2009-10-09 17:59:55.625 282 12642.65 81.88 55125.78 88888.00 2009-10-09 17:59:55.750 282 12642.62 81.88 55125.75 88888.00 2009-10-09 17:59:55.875 282 12642.70 81.88 55125.75 88888.00 2009-10-09 17:59:56.000 282 12642.73 81.85 55125.75 88888.00 2009-10-09 17:59:56.125 282 12642.67 81.85 55125.78 88888.00 2009-10-09 17:59:56.250 282 12642.62 81.85 55125.75 88888.00 2009-10-09 17:59:56.375 282 12642.75 81.85 55125.78 88888.00 2009-10-09 17:59:56.500 282 12642.77 81.83 55125.78 88888.00 2009-10-09 17:59:56.625 282 12642.73 81.80 55125.75 88888.00 2009-10-09 17:59:56.750 282 12642.62 81.83 55125.75 88888.00 2009-10-09 17:59:56.875 282 12642.62 81.80 55125.75 88888.00 2009-10-09 17:59:57.000 282 12642.65 81.80 55125.72 88888.00 2009-10-09 17:59:57.125 282 12642.75 81.83 55125.75 88888.00 2009-10-09 17:59:57.250 282 12642.67 81.80 55125.75 88888.00 2009-10-09 17:59:57.375 282 12642.65 81.78 55125.72 88888.00 2009-10-09 17:59:57.500 282 12642.62 81.78 55125.72 88888.00 2009-10-09 17:59:57.625 282 12642.62 81.80 55125.72 88888.00 2009-10-09 17:59:57.750 282 12642.65 81.83 55125.75 88888.00 2009-10-09 17:59:57.875 282 12642.62 81.83 55125.75 88888.00 2009-10-09 17:59:58.000 282 12642.62 81.80 55125.72 88888.00 2009-10-09 17:59:58.125 282 12642.67 81.83 55125.75 88888.00 2009-10-09 17:59:58.250 282 12642.67 81.80 55125.78 88888.00 2009-10-09 17:59:58.375 282 12642.67 81.80 55125.78 88888.00 2009-10-09 17:59:58.500 282 12642.67 81.78 55125.75 88888.00 2009-10-09 17:59:58.625 282 12642.65 81.78 55125.72 88888.00 2009-10-09 17:59:58.750 282 12642.65 81.78 55125.72 88888.00 2009-10-09 17:59:58.875 282 12642.77 81.78 55125.75 88888.00 2009-10-09 17:59:59.000 282 12642.80 81.78 55125.75 88888.00 2009-10-09 17:59:59.125 282 12642.77 81.75 55125.78 88888.00 2009-10-09 17:59:59.250 282 12642.70 81.80 55125.80 88888.00 2009-10-09 17:59:59.375 282 12642.75 81.80 55125.78 88888.00 2009-10-09 17:59:59.500 282 12642.75 81.80 55125.78 88888.00 2009-10-09 17:59:59.625 282 12642.80 81.80 55125.78 88888.00 2009-10-09 17:59:59.750 282 12642.80 81.78 55125.78 88888.00 2009-10-09 17:59:59.875 282 12642.80 81.75 55125.72 88888.00 2009-10-09 18:00:00.000 282 12642.77 81.75 55125.70 88888.00 2009-10-09 18:00:00.125 282 12642.80 81.78 55125.75 88888.00 2009-10-09 18:00:00.250 282 12642.77 81.75 55125.72 88888.00 2009-10-09 18:00:00.375 282 12642.75 81.75 55125.72 88888.00 2009-10-09 18:00:00.500 282 12642.70 81.75 55125.72 88888.00 2009-10-09 18:00:00.625 282 12642.75 81.78 55125.75 88888.00 2009-10-09 18:00:00.750 282 12642.70 81.75 55125.75 88888.00 2009-10-09 18:00:00.875 282 12642.70 81.75 55125.72 88888.00 2009-10-09 18:00:01.000 282 12642.67 81.75 55125.70 88888.00 2009-10-09 18:00:01.125 282 12642.73 81.75 55125.75 88888.00 2009-10-09 18:00:01.250 282 12642.75 81.78 55125.75 88888.00 2009-10-09 18:00:01.375 282 12642.80 81.83 55125.75 88888.00 2009-10-09 18:00:01.500 282 12642.80 81.80 55125.72 88888.00 2009-10-09 18:00:01.625 282 12642.80 81.75 55125.70 88888.00 2009-10-09 18:00:01.750 282 12642.73 81.72 55125.70 88888.00 2009-10-09 18:00:01.875 282 12642.73 81.75 55125.70 88888.00 2009-10-09 18:00:02.000 282 12642.77 81.80 55125.70 88888.00 2009-10-09 18:00:02.125 282 12642.77 81.78 55125.75 88888.00 2009-10-09 18:00:02.250 282 12642.70 81.72 55125.72 88888.00 2009-10-09 18:00:02.375 282 12642.70 81.72 55125.72 88888.00 2009-10-09 18:00:02.500 282 12642.73 81.75 55125.70 88888.00 2009-10-09 18:00:02.625 282 12642.77 81.75 55125.72 88888.00 2009-10-09 18:00:02.750 282 12642.75 81.72 55125.72 88888.00 2009-10-09 18:00:02.875 282 12642.80 81.78 55125.72 88888.00 2009-10-09 18:00:03.000 282 12642.83 81.75 55125.70 88888.00 2009-10-09 18:00:03.125 282 12642.83 81.75 55125.72 88888.00 2009-10-09 18:00:03.250 282 12642.77 81.78 55125.72 88888.00 2009-10-09 18:00:03.375 282 12642.80 81.78 55125.72 88888.00 2009-10-09 18:00:03.500 282 12642.80 81.75 55125.72 88888.00 2009-10-09 18:00:03.625 282 12642.83 81.75 55125.70 88888.00 2009-10-09 18:00:03.750 282 12642.77 81.72 55125.70 88888.00 2009-10-09 18:00:03.875 282 12642.70 81.70 55125.72 88888.00 2009-10-09 18:00:04.000 282 12642.75 81.72 55125.72 88888.00 2009-10-09 18:00:04.125 282 12642.85 81.75 55125.75 88888.00 2009-10-09 18:00:04.250 282 12642.85 81.72 55125.75 88888.00 2009-10-09 18:00:04.375 282 12642.80 81.70 55125.72 88888.00 2009-10-09 18:00:04.500 282 12642.80 81.70 55125.72 88888.00 2009-10-09 18:00:04.625 282 12642.83 81.72 55125.78 88888.00 2009-10-09 18:00:04.750 282 12642.83 81.75 55125.78 88888.00 2009-10-09 18:00:04.875 282 12642.83 81.72 55125.78 88888.00 2009-10-09 18:00:05.000 282 12642.88 81.75 55125.72 88888.00 2009-10-09 18:00:05.125 282 12642.83 81.75 55125.75 88888.00 2009-10-09 18:00:05.250 282 12642.75 81.75 55125.78 88888.00 2009-10-09 18:00:05.375 282 12642.77 81.75 55125.78 88888.00 2009-10-09 18:00:05.500 282 12642.77 81.70 55125.72 88888.00 2009-10-09 18:00:05.625 282 12642.80 81.70 55125.75 88888.00 2009-10-09 18:00:05.750 282 12642.83 81.72 55125.75 88888.00 2009-10-09 18:00:05.875 282 12642.77 81.70 55125.75 88888.00 2009-10-09 18:00:06.000 282 12642.75 81.72 55125.70 88888.00 2009-10-09 18:00:06.125 282 12642.75 81.72 55125.72 88888.00 2009-10-09 18:00:06.250 282 12642.73 81.67 55125.72 88888.00 2009-10-09 18:00:06.375 282 12642.73 81.70 55125.70 88888.00 2009-10-09 18:00:06.500 282 12642.70 81.72 55125.75 88888.00 2009-10-09 18:00:06.625 282 12642.70 81.75 55125.78 88888.00 2009-10-09 18:00:06.750 282 12642.67 81.70 55125.75 88888.00 2009-10-09 18:00:06.875 282 12642.60 81.70 55125.75 88888.00 2009-10-09 18:00:07.000 282 12642.60 81.70 55125.72 88888.00 2009-10-09 18:00:07.125 282 12642.62 81.67 55125.72 88888.00 2009-10-09 18:00:07.250 282 12642.73 81.67 55125.72 88888.00 2009-10-09 18:00:07.375 282 12642.75 81.72 55125.75 88888.00 2009-10-09 18:00:07.500 282 12642.67 81.67 55125.80 88888.00 2009-10-09 18:00:07.625 282 12642.65 81.65 55125.78 88888.00 2009-10-09 18:00:07.750 282 12642.62 81.65 55125.75 88888.00 2009-10-09 18:00:07.875 282 12642.65 81.65 55125.72 88888.00 2009-10-09 18:00:08.000 282 12642.70 81.70 55125.72 88888.00 2009-10-09 18:00:08.125 282 12642.75 81.70 55125.75 88888.00 2009-10-09 18:00:08.250 282 12642.73 81.65 55125.78 88888.00 2009-10-09 18:00:08.375 282 12642.77 81.62 55125.75 88888.00 2009-10-09 18:00:08.500 282 12642.77 81.65 55125.75 88888.00 2009-10-09 18:00:08.625 282 12642.77 81.70 55125.75 88888.00 2009-10-09 18:00:08.750 282 12642.77 81.70 55125.78 88888.00 2009-10-09 18:00:08.875 282 12642.73 81.72 55125.75 88888.00 2009-10-09 18:00:09.000 282 12642.67 81.70 55125.72 88888.00 2009-10-09 18:00:09.125 282 12642.70 81.70 55125.75 88888.00 2009-10-09 18:00:09.250 282 12642.70 81.65 55125.72 88888.00 2009-10-09 18:00:09.375 282 12642.67 81.67 55125.72 88888.00 2009-10-09 18:00:09.500 282 12642.73 81.72 55125.72 88888.00 2009-10-09 18:00:09.625 282 12642.75 81.70 55125.75 88888.00 2009-10-09 18:00:09.750 282 12642.75 81.65 55125.75 88888.00 2009-10-09 18:00:09.875 282 12642.73 81.67 55125.75 88888.00 2009-10-09 18:00:10.000 282 12642.73 81.67 55125.75 88888.00 2009-10-09 18:00:10.125 282 12642.65 81.67 55125.75 88888.00 2009-10-09 18:00:10.250 282 12642.62 81.67 55125.78 88888.00 2009-10-09 18:00:10.375 282 12642.67 81.70 55125.78 88888.00 2009-10-09 18:00:10.500 282 12642.70 81.70 55125.78 88888.00 2009-10-09 18:00:10.625 282 12642.65 81.67 55125.75 88888.00 2009-10-09 18:00:10.750 282 12642.65 81.67 55125.75 88888.00 2009-10-09 18:00:10.875 282 12642.73 81.70 55125.75 88888.00 2009-10-09 18:00:11.000 282 12642.73 81.67 55125.72 88888.00 2009-10-09 18:00:11.125 282 12642.73 81.65 55125.72 88888.00 2009-10-09 18:00:11.250 282 12642.70 81.65 55125.72 88888.00 2009-10-09 18:00:11.375 282 12642.67 81.65 55125.72 88888.00 2009-10-09 18:00:11.500 282 12642.67 81.67 55125.75 88888.00 2009-10-09 18:00:11.625 282 12642.67 81.67 55125.78 88888.00 2009-10-09 18:00:11.750 282 12642.62 81.70 55125.78 88888.00 2009-10-09 18:00:11.875 282 12642.67 81.70 55125.78 88888.00 2009-10-09 18:00:12.000 282 12642.65 81.67 55125.78 88888.00 2009-10-09 18:00:12.125 282 12642.62 81.65 55125.78 88888.00 2009-10-09 18:00:12.250 282 12642.58 81.62 55125.72 88888.00 2009-10-09 18:00:12.375 282 12642.65 81.65 55125.72 88888.00 2009-10-09 18:00:12.500 282 12642.70 81.65 55125.75 88888.00 2009-10-09 18:00:12.625 282 12642.75 81.65 55125.75 88888.00 2009-10-09 18:00:12.750 282 12642.65 81.65 55125.75 88888.00 2009-10-09 18:00:12.875 282 12642.60 81.65 55125.75 88888.00 2009-10-09 18:00:13.000 282 12642.60 81.65 55125.75 88888.00 2009-10-09 18:00:13.125 282 12642.65 81.67 55125.78 88888.00 2009-10-09 18:00:13.250 282 12642.58 81.67 55125.82 88888.00 2009-10-09 18:00:13.375 282 12642.60 81.67 55125.80 88888.00 2009-10-09 18:00:13.500 282 12642.65 81.67 55125.80 88888.00 2009-10-09 18:00:13.625 282 12642.62 81.65 55125.80 88888.00 2009-10-09 18:00:13.750 282 12642.67 81.65 55125.80 88888.00 2009-10-09 18:00:13.875 282 12642.62 81.65 55125.80 88888.00 2009-10-09 18:00:14.000 282 12642.58 81.62 55125.78 88888.00 2009-10-09 18:00:14.125 282 12642.52 81.65 55125.78 88888.00 2009-10-09 18:00:14.250 282 12642.50 81.62 55125.75 88888.00 2009-10-09 18:00:14.375 282 12642.58 81.62 55125.75 88888.00 2009-10-09 18:00:14.500 282 12642.65 81.62 55125.78 88888.00 2009-10-09 18:00:14.625 282 12642.62 81.62 55125.78 88888.00 2009-10-09 18:00:14.750 282 12642.55 81.60 55125.75 88888.00 2009-10-09 18:00:14.875 282 12642.58 81.62 55125.78 88888.00 2009-10-09 18:00:15.000 282 12642.58 81.60 55125.78 88888.00 2009-10-09 18:00:15.125 282 12642.60 81.60 55125.78 88888.00 2009-10-09 18:00:15.250 282 12642.60 81.62 55125.78 88888.00 2009-10-09 18:00:15.375 282 12642.58 81.62 55125.75 88888.00 2009-10-09 18:00:15.500 282 12642.58 81.62 55125.75 88888.00 2009-10-09 18:00:15.625 282 12642.60 81.62 55125.75 88888.00 2009-10-09 18:00:15.750 282 12642.62 81.65 55125.78 88888.00 2009-10-09 18:00:15.875 282 12642.60 81.65 55125.80 88888.00 2009-10-09 18:00:16.000 282 12642.58 81.60 55125.75 88888.00 2009-10-09 18:00:16.125 282 12642.62 81.60 55125.78 88888.00 2009-10-09 18:00:16.250 282 12642.67 81.60 55125.80 88888.00 2009-10-09 18:00:16.375 282 12642.65 81.60 55125.78 88888.00 2009-10-09 18:00:16.500 282 12642.62 81.60 55125.78 88888.00 2009-10-09 18:00:16.625 282 12642.60 81.58 55125.78 88888.00 2009-10-09 18:00:16.750 282 12642.55 81.58 55125.78 88888.00 2009-10-09 18:00:16.875 282 12642.52 81.58 55125.78 88888.00 2009-10-09 18:00:17.000 282 12642.60 81.58 55125.75 88888.00 2009-10-09 18:00:17.125 282 12642.65 81.58 55125.75 88888.00 2009-10-09 18:00:17.250 282 12642.65 81.55 55125.75 88888.00 2009-10-09 18:00:17.375 282 12642.67 81.60 55125.78 88888.00 2009-10-09 18:00:17.500 282 12642.70 81.60 55125.78 88888.00 2009-10-09 18:00:17.625 282 12642.70 81.60 55125.78 88888.00 2009-10-09 18:00:17.750 282 12642.65 81.60 55125.75 88888.00 2009-10-09 18:00:17.875 282 12642.62 81.55 55125.75 88888.00 2009-10-09 18:00:18.000 282 12642.65 81.58 55125.72 88888.00 2009-10-09 18:00:18.125 282 12642.65 81.60 55125.75 88888.00 2009-10-09 18:00:18.250 282 12642.62 81.60 55125.85 88888.00 2009-10-09 18:00:18.375 282 12642.62 81.58 55125.78 88888.00 2009-10-09 18:00:18.500 282 12642.60 81.55 55125.78 88888.00 2009-10-09 18:00:18.625 282 12642.62 81.55 55125.78 88888.00 2009-10-09 18:00:18.750 282 12642.67 81.58 55125.75 88888.00 2009-10-09 18:00:18.875 282 12642.73 81.60 55125.72 88888.00 2009-10-09 18:00:19.000 282 12642.70 81.58 55125.72 88888.00 2009-10-09 18:00:19.125 282 12642.62 81.55 55125.75 88888.00 2009-10-09 18:00:19.250 282 12642.60 81.58 55125.78 88888.00 2009-10-09 18:00:19.375 282 12642.62 81.60 55125.80 88888.00 2009-10-09 18:00:19.500 282 12642.62 81.60 55125.80 88888.00 2009-10-09 18:00:19.625 282 12642.62 81.60 55125.82 88888.00 2009-10-09 18:00:19.750 282 12642.58 81.58 55125.78 88888.00 2009-10-09 18:00:19.875 282 12642.62 81.60 55125.78 88888.00 2009-10-09 18:00:20.000 282 12642.60 81.60 55125.78 88888.00 2009-10-09 18:00:20.125 282 12642.55 81.53 55125.75 88888.00 2009-10-09 18:00:20.250 282 12642.55 81.53 55125.75 88888.00 2009-10-09 18:00:20.375 282 12642.60 81.55 55125.78 88888.00 2009-10-09 18:00:20.500 282 12642.52 81.55 55125.80 88888.00 2009-10-09 18:00:20.625 282 12642.58 81.55 55125.80 88888.00 2009-10-09 18:00:20.750 282 12642.60 81.60 55125.82 88888.00 2009-10-09 18:00:20.875 282 12642.55 81.60 55125.82 88888.00 2009-10-09 18:00:21.000 282 12642.55 81.58 55125.78 88888.00 2009-10-09 18:00:21.125 282 12642.60 81.55 55125.78 88888.00 2009-10-09 18:00:21.250 282 12642.60 81.55 55125.82 88888.00 2009-10-09 18:00:21.375 282 12642.60 81.55 55125.82 88888.00 2009-10-09 18:00:21.500 282 12642.55 81.53 55125.80 88888.00 2009-10-09 18:00:21.625 282 12642.52 81.53 55125.80 88888.00 2009-10-09 18:00:21.750 282 12642.50 81.55 55125.78 88888.00 2009-10-09 18:00:21.875 282 12642.45 81.53 55125.80 88888.00 2009-10-09 18:00:22.000 282 12642.45 81.50 55125.82 88888.00 2009-10-09 18:00:22.125 282 12642.48 81.53 55125.80 88888.00 2009-10-09 18:00:22.250 282 12642.48 81.53 55125.80 88888.00 2009-10-09 18:00:22.375 282 12642.55 81.50 55125.78 88888.00 2009-10-09 18:00:22.500 282 12642.50 81.53 55125.78 88888.00 2009-10-09 18:00:22.625 282 12642.48 81.58 55125.80 88888.00 2009-10-09 18:00:22.750 282 12642.52 81.53 55125.80 88888.00 2009-10-09 18:00:22.875 282 12642.55 81.50 55125.80 88888.00 2009-10-09 18:00:23.000 282 12642.58 81.53 55125.80 88888.00 2009-10-09 18:00:23.125 282 12642.50 81.50 55125.80 88888.00 2009-10-09 18:00:23.250 282 12642.42 81.50 55125.80 88888.00 2009-10-09 18:00:23.375 282 12642.45 81.47 55125.78 88888.00 2009-10-09 18:00:23.500 282 12642.48 81.50 55125.78 88888.00 2009-10-09 18:00:23.625 282 12642.52 81.47 55125.80 88888.00 2009-10-09 18:00:23.750 282 12642.55 81.47 55125.78 88888.00 2009-10-09 18:00:23.875 282 12642.52 81.45 55125.78 88888.00 2009-10-09 18:00:24.000 282 12642.50 81.42 55125.72 88888.00 2009-10-09 18:00:24.125 282 12642.52 81.45 55125.75 88888.00 2009-10-09 18:00:24.250 282 12642.52 81.47 55125.80 88888.00 2009-10-09 18:00:24.375 282 12642.55 81.47 55125.80 88888.00 2009-10-09 18:00:24.500 282 12642.50 81.50 55125.80 88888.00 2009-10-09 18:00:24.625 282 12642.50 81.47 55125.80 88888.00 2009-10-09 18:00:24.750 282 12642.50 81.47 55125.80 88888.00 2009-10-09 18:00:24.875 282 12642.50 81.50 55125.78 88888.00 2009-10-09 18:00:25.000 282 12642.50 81.47 55125.75 88888.00 2009-10-09 18:00:25.125 282 12642.50 81.42 55125.75 88888.00 2009-10-09 18:00:25.250 282 12642.52 81.42 55125.75 88888.00 2009-10-09 18:00:25.375 282 12642.52 81.42 55125.78 88888.00 2009-10-09 18:00:25.500 282 12642.45 81.42 55125.80 88888.00 2009-10-09 18:00:25.625 282 12642.42 81.42 55125.80 88888.00 2009-10-09 18:00:25.750 282 12642.48 81.45 55125.78 88888.00 2009-10-09 18:00:25.875 282 12642.52 81.40 55125.78 88888.00 2009-10-09 18:00:26.000 282 12642.50 81.40 55125.72 88888.00 2009-10-09 18:00:26.125 282 12642.45 81.42 55125.75 88888.00 2009-10-09 18:00:26.250 282 12642.40 81.40 55125.78 88888.00 2009-10-09 18:00:26.375 282 12642.40 81.40 55125.78 88888.00 2009-10-09 18:00:26.500 282 12642.40 81.42 55125.78 88888.00 2009-10-09 18:00:26.625 282 12642.42 81.42 55125.75 88888.00 2009-10-09 18:00:26.750 282 12642.52 81.42 55125.78 88888.00 2009-10-09 18:00:26.875 282 12642.62 81.42 55125.75 88888.00 2009-10-09 18:00:27.000 282 12642.58 81.42 55125.78 88888.00 2009-10-09 18:00:27.125 282 12642.52 81.42 55125.80 88888.00 2009-10-09 18:00:27.250 282 12642.48 81.35 55125.78 88888.00 2009-10-09 18:00:27.375 282 12642.48 81.35 55125.80 88888.00 2009-10-09 18:00:27.500 282 12642.50 81.38 55125.78 88888.00 2009-10-09 18:00:27.625 282 12642.48 81.38 55125.78 88888.00 2009-10-09 18:00:27.750 282 12642.45 81.38 55125.80 88888.00 2009-10-09 18:00:27.875 282 12642.45 81.38 55125.80 88888.00 2009-10-09 18:00:28.000 282 12642.45 81.38 55125.80 88888.00 2009-10-09 18:00:28.125 282 12642.52 81.38 55125.80 88888.00 2009-10-09 18:00:28.250 282 12642.52 81.38 55125.80 88888.00 2009-10-09 18:00:28.375 282 12642.55 81.35 55125.75 88888.00 2009-10-09 18:00:28.500 282 12642.52 81.38 55125.80 88888.00 2009-10-09 18:00:28.625 282 12642.48 81.40 55125.82 88888.00 2009-10-09 18:00:28.750 282 12642.52 81.40 55125.82 88888.00 2009-10-09 18:00:28.875 282 12642.52 81.38 55125.80 88888.00 2009-10-09 18:00:29.000 282 12642.50 81.38 55125.80 88888.00 2009-10-09 18:00:29.125 282 12642.48 81.38 55125.80 88888.00 2009-10-09 18:00:29.250 282 12642.48 81.35 55125.82 88888.00 2009-10-09 18:00:29.375 282 12642.55 81.38 55125.82 88888.00 2009-10-09 18:00:29.500 282 12642.60 81.38 55125.82 88888.00 2009-10-09 18:00:29.625 282 12642.60 81.38 55125.78 88888.00 2009-10-09 18:00:29.750 282 12642.52 81.38 55125.78 88888.00 2009-10-09 18:00:29.875 282 12642.48 81.35 55125.78 88888.00 2009-10-09 18:00:30.000 282 12642.52 81.35 55125.78 88888.00 2009-10-09 18:00:30.125 282 12642.52 81.35 55125.80 88888.00 2009-10-09 18:00:30.250 282 12642.50 81.33 55125.78 88888.00 2009-10-09 18:00:30.375 282 12642.48 81.30 55125.80 88888.00 2009-10-09 18:00:30.500 282 12642.50 81.35 55125.78 88888.00 2009-10-09 18:00:30.625 282 12642.50 81.33 55125.80 88888.00 2009-10-09 18:00:30.750 282 12642.45 81.33 55125.80 88888.00 2009-10-09 18:00:30.875 282 12642.45 81.33 55125.85 88888.00 2009-10-09 18:00:31.000 282 12642.50 81.33 55125.82 88888.00 2009-10-09 18:00:31.125 282 12642.58 81.35 55125.85 88888.00 2009-10-09 18:00:31.250 282 12642.50 81.38 55125.82 88888.00 2009-10-09 18:00:31.375 282 12642.50 81.35 55125.80 88888.00 2009-10-09 18:00:31.500 282 12642.52 81.33 55125.80 88888.00 2009-10-09 18:00:31.625 282 12642.52 81.33 55125.82 88888.00 2009-10-09 18:00:31.750 282 12642.50 81.35 55125.82 88888.00 2009-10-09 18:00:31.875 282 12642.52 81.35 55125.85 88888.00 2009-10-09 18:00:32.000 282 12642.55 81.33 55125.80 88888.00 2009-10-09 18:00:32.125 282 12642.55 81.30 55125.80 88888.00 2009-10-09 18:00:32.250 282 12642.58 81.25 55125.80 88888.00 2009-10-09 18:00:32.375 282 12642.55 81.28 55125.78 88888.00 2009-10-09 18:00:32.500 282 12642.55 81.28 55125.78 88888.00 2009-10-09 18:00:32.625 282 12642.55 81.25 55125.78 88888.00 2009-10-09 18:00:32.750 282 12642.50 81.30 55125.80 88888.00 2009-10-09 18:00:32.875 282 12642.48 81.33 55125.85 88888.00 2009-10-09 18:00:33.000 282 12642.48 81.30 55125.82 88888.00 2009-10-09 18:00:33.125 282 12642.45 81.33 55125.85 88888.00 2009-10-09 18:00:33.250 282 12642.45 81.30 55125.88 88888.00 2009-10-09 18:00:33.375 282 12642.50 81.30 55125.85 88888.00 2009-10-09 18:00:33.500 282 12642.55 81.28 55125.85 88888.00 2009-10-09 18:00:33.625 282 12642.52 81.28 55125.80 88888.00 2009-10-09 18:00:33.750 282 12642.48 81.30 55125.82 88888.00 2009-10-09 18:00:33.875 282 12642.45 81.30 55125.80 88888.00 2009-10-09 18:00:34.000 282 12642.45 81.28 55125.80 88888.00 2009-10-09 18:00:34.125 282 12642.45 81.28 55125.80 88888.00 2009-10-09 18:00:34.250 282 12642.42 81.28 55125.80 88888.00 2009-10-09 18:00:34.375 282 12642.40 81.30 55125.80 88888.00 2009-10-09 18:00:34.500 282 12642.45 81.22 55125.80 88888.00 2009-10-09 18:00:34.625 282 12642.45 81.22 55125.82 88888.00 2009-10-09 18:00:34.750 282 12642.50 81.20 55125.80 88888.00 2009-10-09 18:00:34.875 282 12642.52 81.25 55125.80 88888.00 2009-10-09 18:00:35.000 282 12642.58 81.25 55125.80 88888.00 2009-10-09 18:00:35.125 282 12642.58 81.20 55125.80 88888.00 2009-10-09 18:00:35.250 282 12642.50 81.17 55125.82 88888.00 2009-10-09 18:00:35.375 282 12642.48 81.20 55125.82 88888.00 2009-10-09 18:00:35.500 282 12642.50 81.20 55125.80 88888.00 2009-10-09 18:00:35.625 282 12642.50 81.20 55125.82 88888.00 2009-10-09 18:00:35.750 282 12642.52 81.25 55125.82 88888.00 2009-10-09 18:00:35.875 282 12642.55 81.25 55125.82 88888.00 2009-10-09 18:00:36.000 282 12642.55 81.22 55125.82 88888.00 2009-10-09 18:00:36.125 282 12642.52 81.22 55125.82 88888.00 2009-10-09 18:00:36.250 282 12642.60 81.20 55125.82 88888.00 2009-10-09 18:00:36.375 282 12642.62 81.20 55125.82 88888.00 2009-10-09 18:00:36.500 282 12642.55 81.20 55125.80 88888.00 2009-10-09 18:00:36.625 282 12642.50 81.17 55125.80 88888.00 2009-10-09 18:00:36.750 282 12642.55 81.20 55125.80 88888.00 2009-10-09 18:00:36.875 282 12642.60 81.20 55125.80 88888.00 2009-10-09 18:00:37.000 282 12642.65 81.20 55125.78 88888.00 2009-10-09 18:00:37.125 282 12642.60 81.15 55125.78 88888.00 2009-10-09 18:00:37.250 282 12642.52 81.15 55125.80 88888.00 2009-10-09 18:00:37.375 282 12642.52 81.15 55125.80 88888.00 2009-10-09 18:00:37.500 282 12642.48 81.15 55125.85 88888.00 2009-10-09 18:00:37.625 282 12642.52 81.17 55125.80 88888.00 2009-10-09 18:00:37.750 282 12642.58 81.12 55125.78 88888.00 2009-10-09 18:00:37.875 282 12642.58 81.15 55125.75 88888.00 2009-10-09 18:00:38.000 282 12642.58 81.17 55125.75 88888.00 2009-10-09 18:00:38.125 282 12642.58 81.17 55125.80 88888.00 2009-10-09 18:00:38.250 282 12642.60 81.15 55125.80 88888.00 2009-10-09 18:00:38.375 282 12642.62 81.17 55125.80 88888.00 2009-10-09 18:00:38.500 282 12642.60 81.17 55125.80 88888.00 2009-10-09 18:00:38.625 282 12642.55 81.17 55125.82 88888.00 2009-10-09 18:00:38.750 282 12642.62 81.12 55125.78 88888.00 2009-10-09 18:00:38.875 282 12642.73 81.12 55125.78 88888.00 2009-10-09 18:00:39.000 282 12642.75 81.15 55125.80 88888.00 2009-10-09 18:00:39.125 282 12642.75 81.12 55125.82 88888.00 2009-10-09 18:00:39.250 282 12642.73 81.10 55125.80 88888.00 2009-10-09 18:00:39.375 282 12642.73 81.12 55125.80 88888.00 2009-10-09 18:00:39.500 282 12642.65 81.12 55125.80 88888.00 2009-10-09 18:00:39.625 282 12642.62 81.12 55125.80 88888.00 2009-10-09 18:00:39.750 282 12642.62 81.12 55125.80 88888.00 2009-10-09 18:00:39.875 282 12642.65 81.10 55125.80 88888.00 2009-10-09 18:00:40.000 282 12642.73 81.12 55125.85 88888.00 2009-10-09 18:00:40.125 282 12642.75 81.15 55125.85 88888.00 2009-10-09 18:00:40.250 282 12642.70 81.12 55125.80 88888.00 2009-10-09 18:00:40.375 282 12642.70 81.12 55125.82 88888.00 2009-10-09 18:00:40.500 282 12642.70 81.10 55125.80 88888.00 2009-10-09 18:00:40.625 282 12642.70 81.12 55125.80 88888.00 2009-10-09 18:00:40.750 282 12642.67 81.10 55125.80 88888.00 2009-10-09 18:00:40.875 282 12642.62 81.08 55125.80 88888.00 2009-10-09 18:00:41.000 282 12642.65 81.08 55125.75 88888.00 2009-10-09 18:00:41.125 282 12642.65 81.08 55125.78 88888.00 2009-10-09 18:00:41.250 282 12642.62 81.08 55125.75 88888.00 2009-10-09 18:00:41.375 282 12642.70 81.05 55125.72 88888.00 2009-10-09 18:00:41.500 282 12642.77 81.03 55125.72 88888.00 2009-10-09 18:00:41.625 282 12642.73 81.03 55125.75 88888.00 2009-10-09 18:00:41.750 282 12642.70 81.03 55125.78 88888.00 2009-10-09 18:00:41.875 282 12642.70 81.03 55125.80 88888.00 2009-10-09 18:00:42.000 282 12642.73 81.03 55125.75 88888.00 2009-10-09 18:00:42.125 282 12642.70 81.05 55125.75 88888.00 2009-10-09 18:00:42.250 282 12642.70 81.03 55125.75 88888.00 2009-10-09 18:00:42.375 282 12642.73 81.03 55125.75 88888.00 2009-10-09 18:00:42.500 282 12642.75 81.03 55125.75 88888.00 2009-10-09 18:00:42.625 282 12642.67 81.03 55125.75 88888.00 2009-10-09 18:00:42.750 282 12642.67 81.05 55125.72 88888.00 2009-10-09 18:00:42.875 282 12642.67 81.08 55125.75 88888.00 2009-10-09 18:00:43.000 282 12642.70 81.05 55125.75 88888.00 2009-10-09 18:00:43.125 282 12642.67 81.03 55125.80 88888.00 2009-10-09 18:00:43.250 282 12642.58 80.95 55125.80 88888.00 2009-10-09 18:00:43.375 282 12642.58 81.00 55125.78 88888.00 2009-10-09 18:00:43.500 282 12642.65 81.03 55125.75 88888.00 2009-10-09 18:00:43.625 282 12642.73 81.05 55125.72 88888.00 2009-10-09 18:00:43.750 282 12642.77 81.00 55125.78 88888.00 2009-10-09 18:00:43.875 282 12642.75 81.00 55125.78 88888.00 2009-10-09 18:00:44.000 282 12642.73 80.97 55125.75 88888.00 2009-10-09 18:00:44.125 282 12642.67 81.00 55125.78 88888.00 2009-10-09 18:00:44.250 282 12642.62 81.00 55125.78 88888.00 2009-10-09 18:00:44.375 282 12642.62 81.00 55125.78 88888.00 2009-10-09 18:00:44.500 282 12642.67 80.97 55125.78 88888.00 2009-10-09 18:00:44.625 282 12642.65 80.97 55125.75 88888.00 2009-10-09 18:00:44.750 282 12642.70 80.95 55125.75 88888.00 2009-10-09 18:00:44.875 282 12642.75 80.95 55125.72 88888.00 2009-10-09 18:00:45.000 282 12642.75 80.95 55125.72 88888.00 2009-10-09 18:00:45.125 282 12642.80 80.97 55125.75 88888.00 2009-10-09 18:00:45.250 282 12642.73 80.97 55125.75 88888.00 2009-10-09 18:00:45.375 282 12642.75 81.03 55125.78 88888.00 2009-10-09 18:00:45.500 282 12642.77 81.00 55125.75 88888.00 2009-10-09 18:00:45.625 282 12642.75 80.97 55125.72 88888.00 2009-10-09 18:00:45.750 282 12642.67 80.97 55125.75 88888.00 2009-10-09 18:00:45.875 282 12642.65 80.95 55125.78 88888.00 2009-10-09 18:00:46.000 282 12642.67 80.95 55125.75 88888.00 2009-10-09 18:00:46.125 282 12642.75 80.95 55125.78 88888.00 2009-10-09 18:00:46.250 282 12642.70 80.92 55125.75 88888.00 2009-10-09 18:00:46.375 282 12642.75 80.90 55125.70 88888.00 2009-10-09 18:00:46.500 282 12642.83 80.92 55125.75 88888.00 2009-10-09 18:00:46.625 282 12642.85 80.95 55125.78 88888.00 2009-10-09 18:00:46.750 282 12642.75 80.95 55125.78 88888.00 2009-10-09 18:00:46.875 282 12642.75 80.90 55125.80 88888.00 2009-10-09 18:00:47.000 282 12642.75 80.92 55125.75 88888.00 2009-10-09 18:00:47.125 282 12642.67 80.95 55125.78 88888.00 2009-10-09 18:00:47.250 282 12642.67 80.95 55125.78 88888.00 2009-10-09 18:00:47.375 282 12642.67 80.95 55125.75 88888.00 2009-10-09 18:00:47.500 282 12642.70 80.92 55125.78 88888.00 2009-10-09 18:00:47.625 282 12642.75 80.95 55125.80 88888.00 2009-10-09 18:00:47.750 282 12642.80 80.95 55125.78 88888.00 2009-10-09 18:00:47.875 282 12642.85 80.95 55125.75 88888.00 2009-10-09 18:00:48.000 282 12642.80 80.95 55125.75 88888.00 2009-10-09 18:00:48.125 282 12642.80 80.95 55125.78 88888.00 2009-10-09 18:00:48.250 282 12642.80 80.90 55125.75 88888.00 2009-10-09 18:00:48.375 282 12642.83 80.92 55125.75 88888.00 2009-10-09 18:00:48.500 282 12642.85 80.95 55125.75 88888.00 2009-10-09 18:00:48.625 282 12642.80 80.95 55125.75 88888.00 2009-10-09 18:00:48.750 282 12642.83 80.95 55125.75 88888.00 2009-10-09 18:00:48.875 282 12642.85 80.95 55125.75 88888.00 2009-10-09 18:00:49.000 282 12642.80 80.92 55125.72 88888.00 2009-10-09 18:00:49.125 282 12642.75 80.90 55125.75 88888.00 2009-10-09 18:00:49.250 282 12642.73 80.90 55125.75 88888.00 2009-10-09 18:00:49.375 282 12642.80 80.90 55125.72 88888.00 2009-10-09 18:00:49.500 282 12642.80 80.88 55125.75 88888.00 2009-10-09 18:00:49.625 282 12642.73 80.90 55125.75 88888.00 2009-10-09 18:00:49.750 282 12642.75 80.90 55125.78 88888.00 2009-10-09 18:00:49.875 282 12642.83 80.90 55125.72 88888.00 2009-10-09 18:00:50.000 282 12642.88 80.90 55125.72 88888.00 2009-10-09 18:00:50.125 282 12642.85 80.90 55125.72 88888.00 2009-10-09 18:00:50.250 282 12642.83 80.90 55125.78 88888.00 2009-10-09 18:00:50.375 282 12642.85 80.90 55125.78 88888.00 2009-10-09 18:00:50.500 282 12642.85 80.88 55125.75 88888.00 2009-10-09 18:00:50.625 282 12642.85 80.90 55125.72 88888.00 2009-10-09 18:00:50.750 282 12642.77 80.88 55125.72 88888.00 2009-10-09 18:00:50.875 282 12642.80 80.85 55125.72 88888.00 2009-10-09 18:00:51.000 282 12642.83 80.85 55125.72 88888.00 2009-10-09 18:00:51.125 282 12642.83 80.88 55125.75 88888.00 2009-10-09 18:00:51.250 282 12642.80 80.88 55125.78 88888.00 2009-10-09 18:00:51.375 282 12642.88 80.88 55125.78 88888.00 2009-10-09 18:00:51.500 282 12642.90 80.85 55125.72 88888.00 2009-10-09 18:00:51.625 282 12642.83 80.85 55125.75 88888.00 2009-10-09 18:00:51.750 282 12642.83 80.90 55125.75 88888.00 2009-10-09 18:00:51.875 282 12642.88 80.92 55125.75 88888.00 2009-10-09 18:00:52.000 282 12642.88 80.90 55125.72 88888.00 2009-10-09 18:00:52.125 282 12642.88 80.90 55125.70 88888.00 2009-10-09 18:00:52.250 282 12642.90 80.90 55125.70 88888.00 2009-10-09 18:00:52.375 282 12642.85 80.90 55125.72 88888.00 2009-10-09 18:00:52.500 282 12642.83 80.90 55125.72 88888.00 2009-10-09 18:00:52.625 282 12642.83 80.85 55125.72 88888.00 2009-10-09 18:00:52.750 282 12642.88 80.88 55125.70 88888.00 2009-10-09 18:00:52.875 282 12642.83 80.85 55125.68 88888.00 2009-10-09 18:00:53.000 282 12642.77 80.83 55125.68 88888.00 2009-10-09 18:00:53.125 282 12642.75 80.83 55125.68 88888.00 2009-10-09 18:00:53.250 282 12642.75 80.80 55125.68 88888.00 2009-10-09 18:00:53.375 282 12642.77 80.85 55125.68 88888.00 2009-10-09 18:00:53.500 282 12642.77 80.88 55125.68 88888.00 2009-10-09 18:00:53.625 282 12642.80 80.88 55125.70 88888.00 2009-10-09 18:00:53.750 282 12642.83 80.88 55125.68 88888.00 2009-10-09 18:00:53.875 282 12642.83 80.85 55125.65 88888.00 2009-10-09 18:00:54.000 282 12642.80 80.83 55125.62 88888.00 2009-10-09 18:00:54.125 282 12642.83 80.83 55125.62 88888.00 2009-10-09 18:00:54.250 282 12642.90 80.83 55125.68 88888.00 2009-10-09 18:00:54.375 282 12642.90 80.85 55125.65 88888.00 2009-10-09 18:00:54.500 282 12642.92 80.83 55125.65 88888.00 2009-10-09 18:00:54.625 282 12642.92 80.83 55125.65 88888.00 2009-10-09 18:00:54.750 282 12642.88 80.83 55125.68 88888.00 2009-10-09 18:00:54.875 282 12642.90 80.85 55125.70 88888.00 2009-10-09 18:00:55.000 282 12642.83 80.83 55125.68 88888.00 2009-10-09 18:00:55.125 282 12642.83 80.85 55125.70 88888.00 2009-10-09 18:00:55.250 282 12642.88 80.83 55125.68 88888.00 2009-10-09 18:00:55.375 282 12642.95 80.85 55125.65 88888.00 2009-10-09 18:00:55.500 282 12642.88 80.80 55125.65 88888.00 2009-10-09 18:00:55.625 282 12642.85 80.78 55125.65 88888.00 2009-10-09 18:00:55.750 282 12642.90 80.78 55125.68 88888.00 2009-10-09 18:00:55.875 282 12642.92 80.80 55125.70 88888.00 2009-10-09 18:00:56.000 282 12642.95 80.80 55125.68 88888.00 2009-10-09 18:00:56.125 282 12642.90 80.80 55125.70 88888.00 2009-10-09 18:00:56.250 282 12642.88 80.80 55125.72 88888.00 2009-10-09 18:00:56.375 282 12642.88 80.80 55125.70 88888.00 2009-10-09 18:00:56.500 282 12642.83 80.80 55125.70 88888.00 2009-10-09 18:00:56.625 282 12642.80 80.80 55125.70 88888.00 2009-10-09 18:00:56.750 282 12642.80 80.80 55125.68 88888.00 2009-10-09 18:00:56.875 282 12642.85 80.78 55125.70 88888.00 2009-10-09 18:00:57.000 282 12642.90 80.80 55125.70 88888.00 2009-10-09 18:00:57.125 282 12642.90 80.78 55125.72 88888.00 2009-10-09 18:00:57.250 282 12642.85 80.80 55125.75 88888.00 2009-10-09 18:00:57.375 282 12642.88 80.83 55125.70 88888.00 2009-10-09 18:00:57.500 282 12642.92 80.80 55125.70 88888.00 2009-10-09 18:00:57.625 282 12642.95 80.80 55125.70 88888.00 2009-10-09 18:00:57.750 282 12642.95 80.80 55125.70 88888.00 2009-10-09 18:00:57.875 282 12642.90 80.80 55125.70 88888.00 2009-10-09 18:00:58.000 282 12642.92 80.80 55125.70 88888.00 2009-10-09 18:00:58.125 282 12642.92 80.78 55125.70 88888.00 2009-10-09 18:00:58.250 282 12642.88 80.78 55125.70 88888.00 2009-10-09 18:00:58.375 282 12642.85 80.78 55125.70 88888.00 2009-10-09 18:00:58.500 282 12642.88 80.80 55125.70 88888.00 2009-10-09 18:00:58.625 282 12642.90 80.80 55125.70 88888.00 2009-10-09 18:00:58.750 282 12642.88 80.80 55125.72 88888.00 2009-10-09 18:00:58.875 282 12642.92 80.78 55125.75 88888.00 2009-10-09 18:00:59.000 282 12642.90 80.75 55125.70 88888.00 2009-10-09 18:00:59.125 282 12642.92 80.75 55125.70 88888.00 2009-10-09 18:00:59.250 282 12642.92 80.75 55125.72 88888.00 2009-10-09 18:00:59.375 282 12642.95 80.75 55125.70 88888.00 2009-10-09 18:00:59.500 282 12642.98 80.75 55125.68 88888.00 2009-10-09 18:00:59.625 282 12642.95 80.75 55125.68 88888.00 2009-10-09 18:00:59.750 282 12642.90 80.75 55125.65 88888.00 2009-10-09 18:00:59.875 282 12642.90 80.75 55125.65 88888.00 2009-10-09 18:01:00.000 282 12642.95 80.75 55125.62 88888.00 2009-10-09 18:01:00.125 282 12643.00 80.75 55125.65 88888.00 2009-10-09 18:01:00.250 282 12643.02 80.75 55125.65 88888.00 2009-10-09 18:01:00.375 282 12643.08 80.75 55125.68 88888.00 2009-10-09 18:01:00.500 282 12643.02 80.72 55125.65 88888.00 2009-10-09 18:01:00.625 282 12642.95 80.75 55125.68 88888.00 2009-10-09 18:01:00.750 282 12642.95 80.78 55125.70 88888.00 2009-10-09 18:01:00.875 282 12643.00 80.72 55125.70 88888.00 2009-10-09 18:01:01.000 282 12643.02 80.78 55125.68 88888.00 2009-10-09 18:01:01.125 282 12642.98 80.78 55125.70 88888.00 2009-10-09 18:01:01.250 282 12643.00 80.75 55125.70 88888.00 2009-10-09 18:01:01.375 282 12643.02 80.75 55125.68 88888.00 2009-10-09 18:01:01.500 282 12642.95 80.75 55125.68 88888.00 2009-10-09 18:01:01.625 282 12642.90 80.75 55125.68 88888.00 2009-10-09 18:01:01.750 282 12642.90 80.75 55125.68 88888.00 2009-10-09 18:01:01.875 282 12642.92 80.70 55125.62 88888.00 2009-10-09 18:01:02.000 282 12642.95 80.70 55125.62 88888.00 2009-10-09 18:01:02.125 282 12642.98 80.70 55125.62 88888.00 2009-10-09 18:01:02.250 282 12643.05 80.72 55125.68 88888.00 2009-10-09 18:01:02.375 282 12643.08 80.72 55125.68 88888.00 2009-10-09 18:01:02.500 282 12643.02 80.70 55125.65 88888.00 2009-10-09 18:01:02.625 282 12643.05 80.72 55125.65 88888.00 2009-10-09 18:01:02.750 282 12643.12 80.72 55125.68 88888.00 2009-10-09 18:01:02.875 282 12643.12 80.70 55125.68 88888.00 2009-10-09 18:01:03.000 282 12643.08 80.67 55125.65 88888.00 2009-10-09 18:01:03.125 282 12643.00 80.67 55125.68 88888.00 2009-10-09 18:01:03.250 282 12643.00 80.67 55125.70 88888.00 2009-10-09 18:01:03.375 282 12643.02 80.70 55125.70 88888.00 2009-10-09 18:01:03.500 282 12643.02 80.65 55125.68 88888.00 2009-10-09 18:01:03.625 282 12643.02 80.67 55125.68 88888.00 2009-10-09 18:01:03.750 282 12643.05 80.67 55125.68 88888.00 2009-10-09 18:01:03.875 282 12643.12 80.67 55125.68 88888.00 2009-10-09 18:01:04.000 282 12643.15 80.65 55125.65 88888.00 2009-10-09 18:01:04.125 282 12643.08 80.65 55125.65 88888.00 2009-10-09 18:01:04.250 282 12643.02 80.62 55125.68 88888.00 2009-10-09 18:01:04.375 282 12643.10 80.67 55125.68 88888.00 2009-10-09 18:01:04.500 282 12643.05 80.67 55125.65 88888.00 2009-10-09 18:01:04.625 282 12643.00 80.65 55125.65 88888.00 2009-10-09 18:01:04.750 282 12643.00 80.62 55125.68 88888.00 2009-10-09 18:01:04.875 282 12643.00 80.65 55125.68 88888.00 2009-10-09 18:01:05.000 282 12643.02 80.62 55125.68 88888.00 2009-10-09 18:01:05.125 282 12643.05 80.67 55125.70 88888.00 2009-10-09 18:01:05.250 282 12643.05 80.62 55125.68 88888.00 2009-10-09 18:01:05.375 282 12643.08 80.65 55125.65 88888.00 2009-10-09 18:01:05.500 282 12643.05 80.65 55125.62 88888.00 2009-10-09 18:01:05.625 282 12643.10 80.62 55125.65 88888.00 2009-10-09 18:01:05.750 282 12643.12 80.65 55125.70 88888.00 2009-10-09 18:01:05.875 282 12643.10 80.65 55125.70 88888.00 2009-10-09 18:01:06.000 282 12643.12 80.65 55125.68 88888.00 2009-10-09 18:01:06.125 282 12643.17 80.65 55125.70 88888.00 2009-10-09 18:01:06.250 282 12643.17 80.65 55125.70 88888.00 2009-10-09 18:01:06.375 282 12643.20 80.65 55125.70 88888.00 2009-10-09 18:01:06.500 282 12643.23 80.65 55125.70 88888.00 2009-10-09 18:01:06.625 282 12643.23 80.65 55125.70 88888.00 2009-10-09 18:01:06.750 282 12643.12 80.62 55125.70 88888.00 2009-10-09 18:01:06.875 282 12643.10 80.60 55125.68 88888.00 2009-10-09 18:01:07.000 282 12643.15 80.60 55125.65 88888.00 2009-10-09 18:01:07.125 282 12643.10 80.62 55125.68 88888.00 2009-10-09 18:01:07.250 282 12643.02 80.62 55125.68 88888.00 2009-10-09 18:01:07.375 282 12643.08 80.62 55125.65 88888.00 2009-10-09 18:01:07.500 282 12643.05 80.62 55125.68 88888.00 2009-10-09 18:01:07.625 282 12643.02 80.60 55125.65 88888.00 2009-10-09 18:01:07.750 282 12643.10 80.58 55125.65 88888.00 2009-10-09 18:01:07.875 282 12643.15 80.58 55125.65 88888.00 2009-10-09 18:01:08.000 282 12643.17 80.58 55125.62 88888.00 2009-10-09 18:01:08.125 282 12643.17 80.55 55125.62 88888.00 2009-10-09 18:01:08.250 282 12643.10 80.62 55125.65 88888.00 2009-10-09 18:01:08.375 282 12643.12 80.62 55125.65 88888.00 2009-10-09 18:01:08.500 282 12643.10 80.58 55125.62 88888.00 2009-10-09 18:01:08.625 282 12643.10 80.60 55125.62 88888.00 2009-10-09 18:01:08.750 282 12643.12 80.55 55125.60 88888.00 2009-10-09 18:01:08.875 282 12643.12 80.55 55125.62 88888.00 2009-10-09 18:01:09.000 282 12643.10 80.55 55125.65 88888.00 2009-10-09 18:01:09.125 282 12643.12 80.55 55125.62 88888.00 2009-10-09 18:01:09.250 282 12643.15 80.55 55125.65 88888.00 2009-10-09 18:01:09.375 282 12643.17 80.58 55125.65 88888.00 2009-10-09 18:01:09.500 282 12643.17 80.58 55125.65 88888.00 2009-10-09 18:01:09.625 282 12643.12 80.60 55125.65 88888.00 2009-10-09 18:01:09.750 282 12643.08 80.58 55125.68 88888.00 2009-10-09 18:01:09.875 282 12643.15 80.60 55125.68 88888.00 2009-10-09 18:01:10.000 282 12643.20 80.58 55125.65 88888.00 2009-10-09 18:01:10.125 282 12643.23 80.58 55125.68 88888.00 2009-10-09 18:01:10.250 282 12643.17 80.55 55125.68 88888.00 2009-10-09 18:01:10.375 282 12643.17 80.55 55125.70 88888.00 2009-10-09 18:01:10.500 282 12643.23 80.55 55125.70 88888.00 2009-10-09 18:01:10.625 282 12643.20 80.55 55125.68 88888.00 2009-10-09 18:01:10.750 282 12643.15 80.53 55125.68 88888.00 2009-10-09 18:01:10.875 282 12643.10 80.53 55125.68 88888.00 2009-10-09 18:01:11.000 282 12643.15 80.55 55125.65 88888.00 2009-10-09 18:01:11.125 282 12643.15 80.55 55125.65 88888.00 2009-10-09 18:01:11.250 282 12643.12 80.53 55125.65 88888.00 2009-10-09 18:01:11.375 282 12643.15 80.55 55125.68 88888.00 2009-10-09 18:01:11.500 282 12643.12 80.58 55125.68 88888.00 2009-10-09 18:01:11.625 282 12643.15 80.58 55125.68 88888.00 2009-10-09 18:01:11.750 282 12643.15 80.58 55125.70 88888.00 2009-10-09 18:01:11.875 282 12643.15 80.58 55125.68 88888.00 2009-10-09 18:01:12.000 282 12643.10 80.58 55125.68 88888.00 2009-10-09 18:01:12.125 282 12643.10 80.53 55125.68 88888.00 2009-10-09 18:01:12.250 282 12643.12 80.50 55125.65 88888.00 2009-10-09 18:01:12.375 282 12643.20 80.55 55125.65 88888.00 2009-10-09 18:01:12.500 282 12643.17 80.55 55125.65 88888.00 2009-10-09 18:01:12.625 282 12643.17 80.53 55125.68 88888.00 2009-10-09 18:01:12.750 282 12643.17 80.53 55125.68 88888.00 2009-10-09 18:01:12.875 282 12643.17 80.53 55125.65 88888.00 2009-10-09 18:01:13.000 282 12643.20 80.50 55125.65 88888.00 2009-10-09 18:01:13.125 282 12643.17 80.50 55125.62 88888.00 2009-10-09 18:01:13.250 282 12643.17 80.50 55125.65 88888.00 2009-10-09 18:01:13.375 282 12643.25 80.53 55125.62 88888.00 2009-10-09 18:01:13.500 282 12643.27 80.50 55125.62 88888.00 2009-10-09 18:01:13.625 282 12643.25 80.50 55125.62 88888.00 2009-10-09 18:01:13.750 282 12643.25 80.50 55125.62 88888.00 2009-10-09 18:01:13.875 282 12643.25 80.55 55125.68 88888.00 2009-10-09 18:01:14.000 282 12643.23 80.55 55125.68 88888.00 2009-10-09 18:01:14.125 282 12643.25 80.55 55125.65 88888.00 2009-10-09 18:01:14.250 282 12643.20 80.53 55125.65 88888.00 2009-10-09 18:01:14.375 282 12643.20 80.53 55125.65 88888.00 2009-10-09 18:01:14.500 282 12643.17 80.47 55125.62 88888.00 2009-10-09 18:01:14.625 282 12643.17 80.47 55125.60 88888.00 2009-10-09 18:01:14.750 282 12643.20 80.50 55125.62 88888.00 2009-10-09 18:01:14.875 282 12643.25 80.53 55125.65 88888.00 2009-10-09 18:01:15.000 282 12643.30 80.53 55125.65 88888.00 2009-10-09 18:01:15.125 282 12643.30 80.55 55125.65 88888.00 2009-10-09 18:01:15.250 282 12643.27 80.53 55125.65 88888.00 2009-10-09 18:01:15.375 282 12643.27 80.50 55125.62 88888.00 2009-10-09 18:01:15.500 282 12643.27 80.45 55125.65 88888.00 2009-10-09 18:01:15.625 282 12643.30 80.47 55125.65 88888.00 2009-10-09 18:01:15.750 282 12643.30 80.53 55125.68 88888.00 2009-10-09 18:01:15.875 282 12643.27 80.50 55125.65 88888.00 2009-10-09 18:01:16.000 282 12643.25 80.45 55125.62 88888.00 2009-10-09 18:01:16.125 282 12643.25 80.47 55125.62 88888.00 2009-10-09 18:01:16.250 282 12643.23 80.47 55125.62 88888.00 2009-10-09 18:01:16.375 282 12643.23 80.47 55125.60 88888.00 2009-10-09 18:01:16.500 282 12643.23 80.47 55125.65 88888.00 2009-10-09 18:01:16.625 282 12643.25 80.47 55125.65 88888.00 2009-10-09 18:01:16.750 282 12643.23 80.45 55125.62 88888.00 2009-10-09 18:01:16.875 282 12643.25 80.42 55125.60 88888.00 2009-10-09 18:01:17.000 282 12643.27 80.42 55125.57 88888.00 2009-10-09 18:01:17.125 282 12643.25 80.45 55125.60 88888.00 2009-10-09 18:01:17.250 282 12643.20 80.47 55125.65 88888.00 2009-10-09 18:01:17.375 282 12643.25 80.47 55125.68 88888.00 2009-10-09 18:01:17.500 282 12643.20 80.45 55125.65 88888.00 2009-10-09 18:01:17.625 282 12643.20 80.42 55125.65 88888.00 2009-10-09 18:01:17.750 282 12643.25 80.40 55125.65 88888.00 2009-10-09 18:01:17.875 282 12643.23 80.42 55125.62 88888.00 2009-10-09 18:01:18.000 282 12643.17 80.40 55125.65 88888.00 2009-10-09 18:01:18.125 282 12643.17 80.42 55125.68 88888.00 2009-10-09 18:01:18.250 282 12643.20 80.38 55125.68 88888.00 2009-10-09 18:01:18.375 282 12643.23 80.40 55125.65 88888.00 2009-10-09 18:01:18.500 282 12643.17 80.40 55125.62 88888.00 2009-10-09 18:01:18.625 282 12643.15 80.40 55125.62 88888.00 2009-10-09 18:01:18.750 282 12643.20 80.40 55125.65 88888.00 2009-10-09 18:01:18.875 282 12643.15 80.40 55125.65 88888.00 2009-10-09 18:01:19.000 282 12643.12 80.42 55125.65 88888.00 2009-10-09 18:01:19.125 282 12643.15 80.42 55125.65 88888.00 2009-10-09 18:01:19.250 282 12643.15 80.42 55125.68 88888.00 2009-10-09 18:01:19.375 282 12643.20 80.40 55125.68 88888.00 2009-10-09 18:01:19.500 282 12643.25 80.38 55125.68 88888.00 2009-10-09 18:01:19.625 282 12643.23 80.38 55125.65 88888.00 2009-10-09 18:01:19.750 282 12643.20 80.38 55125.68 88888.00 2009-10-09 18:01:19.875 282 12643.23 80.40 55125.68 88888.00 2009-10-09 18:01:20.000 282 12643.25 80.42 55125.68 88888.00 2009-10-09 18:01:20.125 282 12643.27 80.40 55125.68 88888.00 2009-10-09 18:01:20.250 282 12643.27 80.40 55125.68 88888.00 2009-10-09 18:01:20.375 282 12643.30 80.42 55125.68 88888.00 2009-10-09 18:01:20.500 282 12643.25 80.40 55125.65 88888.00 2009-10-09 18:01:20.625 282 12643.23 80.40 55125.65 88888.00 2009-10-09 18:01:20.750 282 12643.25 80.38 55125.65 88888.00 2009-10-09 18:01:20.875 282 12643.30 80.40 55125.65 88888.00 2009-10-09 18:01:21.000 282 12643.35 80.38 55125.62 88888.00 2009-10-09 18:01:21.125 282 12643.33 80.35 55125.62 88888.00 2009-10-09 18:01:21.250 282 12643.25 80.33 55125.65 88888.00 2009-10-09 18:01:21.375 282 12643.27 80.35 55125.62 88888.00 2009-10-09 18:01:21.500 282 12643.25 80.33 55125.65 88888.00 2009-10-09 18:01:21.625 282 12643.27 80.33 55125.62 88888.00 2009-10-09 18:01:21.750 282 12643.33 80.35 55125.65 88888.00 2009-10-09 18:01:21.875 282 12643.25 80.35 55125.62 88888.00 2009-10-09 18:01:22.000 282 12643.23 80.35 55125.62 88888.00 2009-10-09 18:01:22.125 282 12643.27 80.38 55125.62 88888.00 2009-10-09 18:01:22.250 282 12643.33 80.35 55125.62 88888.00 2009-10-09 18:01:22.375 282 12643.35 80.35 55125.62 88888.00 2009-10-09 18:01:22.500 282 12643.33 80.35 55125.62 88888.00 2009-10-09 18:01:22.625 282 12643.27 80.33 55125.62 88888.00 2009-10-09 18:01:22.750 282 12643.27 80.30 55125.62 88888.00 2009-10-09 18:01:22.875 282 12643.35 80.35 55125.65 88888.00 2009-10-09 18:01:23.000 282 12643.35 80.35 55125.62 88888.00 2009-10-09 18:01:23.125 282 12643.33 80.35 55125.62 88888.00 2009-10-09 18:01:23.250 282 12643.27 80.33 55125.60 88888.00 2009-10-09 18:01:23.375 282 12643.33 80.35 55125.62 88888.00 2009-10-09 18:01:23.500 282 12643.38 80.35 55125.60 88888.00 2009-10-09 18:01:23.625 282 12643.33 80.35 55125.62 88888.00 2009-10-09 18:01:23.750 282 12643.33 80.33 55125.62 88888.00 2009-10-09 18:01:23.875 282 12643.30 80.33 55125.60 88888.00 2009-10-09 18:01:24.000 282 12643.30 80.30 55125.60 88888.00 2009-10-09 18:01:24.125 282 12643.30 80.30 55125.60 88888.00 2009-10-09 18:01:24.250 282 12643.30 80.25 55125.60 88888.00 2009-10-09 18:01:24.375 282 12643.38 80.25 55125.60 88888.00 2009-10-09 18:01:24.500 282 12643.40 80.25 55125.60 88888.00 2009-10-09 18:01:24.625 282 12643.35 80.30 55125.62 88888.00 2009-10-09 18:01:24.750 282 12643.35 80.33 55125.62 88888.00 2009-10-09 18:01:24.875 282 12643.38 80.30 55125.62 88888.00 2009-10-09 18:01:25.000 282 12643.33 80.30 55125.62 88888.00 2009-10-09 18:01:25.125 282 12643.38 80.30 55125.65 88888.00 2009-10-09 18:01:25.250 282 12643.35 80.30 55125.68 88888.00 2009-10-09 18:01:25.375 282 12643.38 80.33 55125.68 88888.00 2009-10-09 18:01:25.500 282 12643.40 80.30 55125.65 88888.00 2009-10-09 18:01:25.625 282 12643.45 80.28 55125.65 88888.00 2009-10-09 18:01:25.750 282 12643.45 80.30 55125.65 88888.00 2009-10-09 18:01:25.875 282 12643.35 80.30 55125.68 88888.00 2009-10-09 18:01:26.000 282 12643.35 80.28 55125.65 88888.00 2009-10-09 18:01:26.125 282 12643.33 80.28 55125.65 88888.00 2009-10-09 18:01:26.250 282 12643.27 80.25 55125.68 88888.00 2009-10-09 18:01:26.375 282 12643.35 80.28 55125.65 88888.00 2009-10-09 18:01:26.500 282 12643.38 80.28 55125.65 88888.00 2009-10-09 18:01:26.625 282 12643.33 80.28 55125.65 88888.00 2009-10-09 18:01:26.750 282 12643.33 80.33 55125.62 88888.00 2009-10-09 18:01:26.875 282 12643.33 80.28 55125.62 88888.00 2009-10-09 18:01:27.000 282 12643.33 80.25 55125.60 88888.00 2009-10-09 18:01:27.125 282 12643.40 80.25 55125.57 88888.00 2009-10-09 18:01:27.250 282 12643.35 80.22 55125.57 88888.00 2009-10-09 18:01:27.375 282 12643.40 80.25 55125.57 88888.00 2009-10-09 18:01:27.500 282 12643.35 80.25 55125.60 88888.00 2009-10-09 18:01:27.625 282 12643.33 80.25 55125.62 88888.00 2009-10-09 18:01:27.750 282 12643.33 80.28 55125.62 88888.00 2009-10-09 18:01:27.875 282 12643.33 80.28 55125.60 88888.00 2009-10-09 18:01:28.000 282 12643.30 80.25 55125.57 88888.00 2009-10-09 18:01:28.125 282 12643.30 80.20 55125.60 88888.00 2009-10-09 18:01:28.250 282 12643.30 80.20 55125.60 88888.00 2009-10-09 18:01:28.375 282 12643.30 80.22 55125.60 88888.00 2009-10-09 18:01:28.500 282 12643.30 80.25 55125.60 88888.00 2009-10-09 18:01:28.625 282 12643.25 80.25 55125.62 88888.00 2009-10-09 18:01:28.750 282 12643.25 80.28 55125.60 88888.00 2009-10-09 18:01:28.875 282 12643.30 80.28 55125.62 88888.00 2009-10-09 18:01:29.000 282 12643.27 80.28 55125.60 88888.00 2009-10-09 18:01:29.125 282 12643.30 80.22 55125.60 88888.00 2009-10-09 18:01:29.250 282 12643.30 80.22 55125.60 88888.00 2009-10-09 18:01:29.375 282 12643.33 80.25 55125.60 88888.00 2009-10-09 18:01:29.500 282 12643.30 80.25 55125.62 88888.00 2009-10-09 18:01:29.625 282 12643.30 80.25 55125.65 88888.00 2009-10-09 18:01:29.750 282 12643.30 80.22 55125.65 88888.00 2009-10-09 18:01:29.875 282 12643.30 80.22 55125.65 88888.00 2009-10-09 18:01:30.000 282 12643.38 80.22 55125.60 88888.00 2009-10-09 18:01:30.125 282 12643.45 80.20 55125.60 88888.00 2009-10-09 18:01:30.250 282 12643.40 80.17 55125.65 88888.00 2009-10-09 18:01:30.375 282 12643.38 80.20 55125.65 88888.00 2009-10-09 18:01:30.500 282 12643.33 80.22 55125.65 88888.00 2009-10-09 18:01:30.625 282 12643.30 80.25 55125.65 88888.00 2009-10-09 18:01:30.750 282 12643.33 80.25 55125.65 88888.00 2009-10-09 18:01:30.875 282 12643.30 80.25 55125.65 88888.00 2009-10-09 18:01:31.000 282 12643.27 80.25 55125.65 88888.00 2009-10-09 18:01:31.125 282 12643.33 80.25 55125.68 88888.00 2009-10-09 18:01:31.250 282 12643.33 80.25 55125.65 88888.00 2009-10-09 18:01:31.375 282 12643.27 80.25 55125.65 88888.00 2009-10-09 18:01:31.500 282 12643.30 80.20 55125.65 88888.00 2009-10-09 18:01:31.625 282 12643.30 80.22 55125.62 88888.00 2009-10-09 18:01:31.750 282 12643.30 80.22 55125.62 88888.00 2009-10-09 18:01:31.875 282 12643.38 80.22 55125.65 88888.00 2009-10-09 18:01:32.000 282 12643.38 80.22 55125.62 88888.00 2009-10-09 18:01:32.125 282 12643.38 80.25 55125.65 88888.00 2009-10-09 18:01:32.250 282 12643.38 80.22 55125.65 88888.00 2009-10-09 18:01:32.375 282 12643.35 80.20 55125.62 88888.00 2009-10-09 18:01:32.500 282 12643.33 80.20 55125.62 88888.00 2009-10-09 18:01:32.625 282 12643.38 80.20 55125.62 88888.00 2009-10-09 18:01:32.750 282 12643.38 80.17 55125.62 88888.00 2009-10-09 18:01:32.875 282 12643.35 80.20 55125.62 88888.00 2009-10-09 18:01:33.000 282 12643.35 80.17 55125.62 88888.00 2009-10-09 18:01:33.125 282 12643.35 80.17 55125.62 88888.00 2009-10-09 18:01:33.250 282 12643.33 80.15 55125.60 88888.00 2009-10-09 18:01:33.375 282 12643.35 80.17 55125.60 88888.00 2009-10-09 18:01:33.500 282 12643.40 80.17 55125.62 88888.00 2009-10-09 18:01:33.625 282 12643.42 80.20 55125.60 88888.00 2009-10-09 18:01:33.750 282 12643.40 80.20 55125.60 88888.00 2009-10-09 18:01:33.875 282 12643.40 80.20 55125.60 88888.00 2009-10-09 18:01:34.000 282 12643.42 80.17 55125.60 88888.00 2009-10-09 18:01:34.125 282 12643.48 80.17 55125.62 88888.00 2009-10-09 18:01:34.250 282 12643.45 80.17 55125.65 88888.00 2009-10-09 18:01:34.375 282 12643.50 80.17 55125.65 88888.00 2009-10-09 18:01:34.500 282 12643.48 80.17 55125.65 88888.00 2009-10-09 18:01:34.625 282 12643.42 80.17 55125.65 88888.00 2009-10-09 18:01:34.750 282 12643.40 80.17 55125.65 88888.00 2009-10-09 18:01:34.875 282 12643.48 80.17 55125.65 88888.00 2009-10-09 18:01:35.000 282 12643.50 80.17 55125.65 88888.00 2009-10-09 18:01:35.125 282 12643.48 80.12 55125.65 88888.00 2009-10-09 18:01:35.250 282 12643.40 80.12 55125.62 88888.00 2009-10-09 18:01:35.375 282 12643.38 80.15 55125.62 88888.00 2009-10-09 18:01:35.500 282 12643.35 80.15 55125.62 88888.00 2009-10-09 18:01:35.625 282 12643.35 80.17 55125.62 88888.00 2009-10-09 18:01:35.750 282 12643.27 80.15 55125.62 88888.00 2009-10-09 18:01:35.875 282 12643.30 80.15 55125.60 88888.00 2009-10-09 18:01:36.000 282 12643.33 80.10 55125.57 88888.00 2009-10-09 18:01:36.125 282 12643.33 80.10 55125.60 88888.00 2009-10-09 18:01:36.250 282 12643.25 80.12 55125.60 88888.00 2009-10-09 18:01:36.375 282 12643.30 80.15 55125.62 88888.00 2009-10-09 18:01:36.500 282 12643.27 80.15 55125.60 88888.00 2009-10-09 18:01:36.625 282 12643.30 80.12 55125.62 88888.00 2009-10-09 18:01:36.750 282 12643.40 80.15 55125.60 88888.00 2009-10-09 18:01:36.875 282 12643.40 80.15 55125.60 88888.00 2009-10-09 18:01:37.000 282 12643.42 80.10 55125.57 88888.00 2009-10-09 18:01:37.125 282 12643.38 80.10 55125.60 88888.00 2009-10-09 18:01:37.250 282 12643.33 80.10 55125.60 88888.00 2009-10-09 18:01:37.375 282 12643.38 80.15 55125.60 88888.00 2009-10-09 18:01:37.500 282 12643.42 80.15 55125.60 88888.00 2009-10-09 18:01:37.625 282 12643.45 80.12 55125.60 88888.00 2009-10-09 18:01:37.750 282 12643.45 80.15 55125.57 88888.00 2009-10-09 18:01:37.875 282 12643.45 80.15 55125.57 88888.00 2009-10-09 18:01:38.000 282 12643.52 80.10 55125.57 88888.00 2009-10-09 18:01:38.125 282 12643.55 80.10 55125.60 88888.00 2009-10-09 18:01:38.250 282 12643.48 80.10 55125.60 88888.00 2009-10-09 18:01:38.375 282 12643.42 80.12 55125.62 88888.00 2009-10-09 18:01:38.500 282 12643.45 80.15 55125.62 88888.00 2009-10-09 18:01:38.625 282 12643.50 80.15 55125.62 88888.00 2009-10-09 18:01:38.750 282 12643.55 80.12 55125.62 88888.00 2009-10-09 18:01:38.875 282 12643.55 80.12 55125.62 88888.00 2009-10-09 18:01:39.000 282 12643.52 80.10 55125.62 88888.00 2009-10-09 18:01:39.125 282 12643.45 80.10 55125.65 88888.00 2009-10-09 18:01:39.250 282 12643.42 80.12 55125.62 88888.00 2009-10-09 18:01:39.375 282 12643.48 80.15 55125.60 88888.00 2009-10-09 18:01:39.500 282 12643.52 80.12 55125.62 88888.00 2009-10-09 18:01:39.625 282 12643.52 80.12 55125.62 88888.00 2009-10-09 18:01:39.750 282 12643.45 80.12 55125.62 88888.00 2009-10-09 18:01:39.875 282 12643.40 80.10 55125.60 88888.00 2009-10-09 18:01:40.000 282 12643.45 80.08 55125.57 88888.00 2009-10-09 18:01:40.125 282 12643.45 80.08 55125.57 88888.00 2009-10-09 18:01:40.250 282 12643.42 80.08 55125.60 88888.00 2009-10-09 18:01:40.375 282 12643.45 80.10 55125.60 88888.00 2009-10-09 18:01:40.500 282 12643.45 80.10 55125.60 88888.00 2009-10-09 18:01:40.625 282 12643.45 80.10 55125.62 88888.00 2009-10-09 18:01:40.750 282 12643.42 80.10 55125.62 88888.00 2009-10-09 18:01:40.875 282 12643.42 80.12 55125.60 88888.00 2009-10-09 18:01:41.000 282 12643.45 80.12 55125.57 88888.00 2009-10-09 18:01:41.125 282 12643.45 80.12 55125.60 88888.00 2009-10-09 18:01:41.250 282 12643.45 80.10 55125.62 88888.00 2009-10-09 18:01:41.375 282 12643.45 80.10 55125.60 88888.00 2009-10-09 18:01:41.500 282 12643.48 80.08 55125.57 88888.00 2009-10-09 18:01:41.625 282 12643.48 80.08 55125.57 88888.00 2009-10-09 18:01:41.750 282 12643.48 80.10 55125.60 88888.00 2009-10-09 18:01:41.875 282 12643.42 80.12 55125.60 88888.00 2009-10-09 18:01:42.000 282 12643.40 80.10 55125.60 88888.00 2009-10-09 18:01:42.125 282 12643.42 80.10 55125.60 88888.00 2009-10-09 18:01:42.250 282 12643.48 80.08 55125.60 88888.00 2009-10-09 18:01:42.375 282 12643.48 80.08 55125.60 88888.00 2009-10-09 18:01:42.500 282 12643.42 80.08 55125.62 88888.00 2009-10-09 18:01:42.625 282 12643.42 80.08 55125.60 88888.00 2009-10-09 18:01:42.750 282 12643.40 80.05 55125.57 88888.00 2009-10-09 18:01:42.875 282 12643.40 80.10 55125.60 88888.00 2009-10-09 18:01:43.000 282 12643.38 80.10 55125.60 88888.00 2009-10-09 18:01:43.125 282 12643.30 80.12 55125.62 88888.00 2009-10-09 18:01:43.250 282 12643.33 80.08 55125.60 88888.00 2009-10-09 18:01:43.375 282 12643.42 80.08 55125.60 88888.00 2009-10-09 18:01:43.500 282 12643.42 80.08 55125.60 88888.00 2009-10-09 18:01:43.625 282 12643.42 80.08 55125.62 88888.00 2009-10-09 18:01:43.750 282 12643.38 80.08 55125.60 88888.00 2009-10-09 18:01:43.875 282 12643.30 80.08 55125.57 88888.00 2009-10-09 18:01:44.000 282 12643.27 80.08 55125.60 88888.00 2009-10-09 18:01:44.125 282 12643.27 80.08 55125.60 88888.00 2009-10-09 18:01:44.250 282 12643.25 80.05 55125.60 88888.00 2009-10-09 18:01:44.375 282 12643.33 80.08 55125.62 88888.00 2009-10-09 18:01:44.500 282 12643.38 80.08 55125.60 88888.00 2009-10-09 18:01:44.625 282 12643.35 80.08 55125.62 88888.00 2009-10-09 18:01:44.750 282 12643.38 80.08 55125.60 88888.00 2009-10-09 18:01:44.875 282 12643.40 80.05 55125.60 88888.00 2009-10-09 18:01:45.000 282 12643.35 80.08 55125.62 88888.00 2009-10-09 18:01:45.125 282 12643.40 80.08 55125.62 88888.00 2009-10-09 18:01:45.250 282 12643.40 80.08 55125.62 88888.00 2009-10-09 18:01:45.375 282 12643.40 80.08 55125.62 88888.00 2009-10-09 18:01:45.500 282 12643.38 80.08 55125.62 88888.00 2009-10-09 18:01:45.625 282 12643.38 80.08 55125.60 88888.00 2009-10-09 18:01:45.750 282 12643.35 80.05 55125.60 88888.00 2009-10-09 18:01:45.875 282 12643.38 80.05 55125.60 88888.00 2009-10-09 18:01:46.000 282 12643.35 80.05 55125.60 88888.00 2009-10-09 18:01:46.125 282 12643.38 80.05 55125.62 88888.00 2009-10-09 18:01:46.250 282 12643.42 80.05 55125.62 88888.00 2009-10-09 18:01:46.375 282 12643.48 80.05 55125.62 88888.00 2009-10-09 18:01:46.500 282 12643.40 80.05 55125.60 88888.00 2009-10-09 18:01:46.625 282 12643.38 80.08 55125.65 88888.00 2009-10-09 18:01:46.750 282 12643.40 80.05 55125.65 88888.00 2009-10-09 18:01:46.875 282 12643.42 80.05 55125.65 88888.00 2009-10-09 18:01:47.000 282 12643.45 80.05 55125.62 88888.00 2009-10-09 18:01:47.125 282 12643.48 80.08 55125.65 88888.00 2009-10-09 18:01:47.250 282 12643.45 80.03 55125.68 88888.00 2009-10-09 18:01:47.375 282 12643.45 80.00 55125.65 88888.00 2009-10-09 18:01:47.500 282 12643.40 80.03 55125.65 88888.00 2009-10-09 18:01:47.625 282 12643.33 80.05 55125.65 88888.00 2009-10-09 18:01:47.750 282 12643.35 80.03 55125.65 88888.00 2009-10-09 18:01:47.875 282 12643.38 80.00 55125.60 88888.00 2009-10-09 18:01:48.000 282 12643.38 79.97 55125.62 88888.00 2009-10-09 18:01:48.125 282 12643.42 80.03 55125.68 88888.00 2009-10-09 18:01:48.250 282 12643.45 80.05 55125.68 88888.00 2009-10-09 18:01:48.375 282 12643.52 80.03 55125.62 88888.00 2009-10-09 18:01:48.500 282 12643.52 80.03 55125.62 88888.00 2009-10-09 18:01:48.625 282 12643.48 80.05 55125.65 88888.00 2009-10-09 18:01:48.750 282 12643.40 80.03 55125.65 88888.00 2009-10-09 18:01:48.875 282 12643.40 80.00 55125.65 88888.00 2009-10-09 18:01:49.000 282 12643.42 80.00 55125.62 88888.00 2009-10-09 18:01:49.125 282 12643.50 80.03 55125.62 88888.00 2009-10-09 18:01:49.250 282 12643.50 80.03 55125.65 88888.00 2009-10-09 18:01:49.375 282 12643.50 80.00 55125.65 88888.00 2009-10-09 18:01:49.500 282 12643.50 80.00 55125.62 88888.00 2009-10-09 18:01:49.625 282 12643.52 80.05 55125.62 88888.00 2009-10-09 18:01:49.750 282 12643.50 80.03 55125.65 88888.00 2009-10-09 18:01:49.875 282 12643.52 80.00 55125.65 88888.00 2009-10-09 18:01:50.000 282 12643.50 80.00 55125.62 88888.00 2009-10-09 18:01:50.125 282 12643.40 80.00 55125.68 88888.00 2009-10-09 18:01:50.250 282 12643.38 80.00 55125.70 88888.00 2009-10-09 18:01:50.375 282 12643.40 80.00 55125.70 88888.00 2009-10-09 18:01:50.500 282 12643.40 79.97 55125.70 88888.00 2009-10-09 18:01:50.625 282 12643.38 79.95 55125.68 88888.00 2009-10-09 18:01:50.750 282 12643.40 79.95 55125.65 88888.00 2009-10-09 18:01:50.875 282 12643.38 79.97 55125.68 88888.00 2009-10-09 18:01:51.000 282 12643.35 79.95 55125.62 88888.00 2009-10-09 18:01:51.125 282 12643.35 79.97 55125.62 88888.00 2009-10-09 18:01:51.250 282 12643.35 79.92 55125.68 88888.00 2009-10-09 18:01:51.375 282 12643.35 79.95 55125.68 88888.00 2009-10-09 18:01:51.500 282 12643.38 79.97 55125.68 88888.00 2009-10-09 18:01:51.625 282 12643.40 79.97 55125.65 88888.00 2009-10-09 18:01:51.750 282 12643.45 79.97 55125.65 88888.00 2009-10-09 18:01:51.875 282 12643.42 79.97 55125.65 88888.00 2009-10-09 18:01:52.000 282 12643.42 79.95 55125.62 88888.00 2009-10-09 18:01:52.125 282 12643.45 79.95 55125.62 88888.00 2009-10-09 18:01:52.250 282 12643.40 79.95 55125.62 88888.00 2009-10-09 18:01:52.375 282 12643.33 79.92 55125.62 88888.00 2009-10-09 18:01:52.500 282 12643.25 79.95 55125.65 88888.00 2009-10-09 18:01:52.625 282 12643.27 79.95 55125.65 88888.00 2009-10-09 18:01:52.750 282 12643.30 79.97 55125.65 88888.00 2009-10-09 18:01:52.875 282 12643.27 79.95 55125.65 88888.00 2009-10-09 18:01:53.000 282 12643.33 79.95 55125.65 88888.00 2009-10-09 18:01:53.125 282 12643.33 79.95 55125.65 88888.00 2009-10-09 18:01:53.250 282 12643.27 79.92 55125.62 88888.00 2009-10-09 18:01:53.375 282 12643.35 79.95 55125.65 88888.00 2009-10-09 18:01:53.500 282 12643.38 79.92 55125.65 88888.00 2009-10-09 18:01:53.625 282 12643.42 79.90 55125.62 88888.00 2009-10-09 18:01:53.750 282 12643.35 79.90 55125.62 88888.00 2009-10-09 18:01:53.875 282 12643.33 79.88 55125.62 88888.00 2009-10-09 18:01:54.000 282 12643.38 79.90 55125.65 88888.00 2009-10-09 18:01:54.125 282 12643.40 79.92 55125.65 88888.00 2009-10-09 18:01:54.250 282 12643.30 79.88 55125.60 88888.00 2009-10-09 18:01:54.375 282 12643.35 79.92 55125.60 88888.00 2009-10-09 18:01:54.500 282 12643.40 79.95 55125.62 88888.00 2009-10-09 18:01:54.625 282 12643.38 79.92 55125.62 88888.00 2009-10-09 18:01:54.750 282 12643.38 79.92 55125.62 88888.00 2009-10-09 18:01:54.875 282 12643.35 79.90 55125.60 88888.00 2009-10-09 18:01:55.000 282 12643.35 79.88 55125.57 88888.00 2009-10-09 18:01:55.125 282 12643.35 79.88 55125.62 88888.00 2009-10-09 18:01:55.250 282 12643.30 79.88 55125.65 88888.00 2009-10-09 18:01:55.375 282 12643.33 79.88 55125.68 88888.00 2009-10-09 18:01:55.500 282 12643.35 79.88 55125.68 88888.00 2009-10-09 18:01:55.625 282 12643.38 79.85 55125.68 88888.00 2009-10-09 18:01:55.750 282 12643.40 79.85 55125.68 88888.00 2009-10-09 18:01:55.875 282 12643.42 79.85 55125.65 88888.00 2009-10-09 18:01:56.000 282 12643.40 79.83 55125.65 88888.00 2009-10-09 18:01:56.125 282 12643.42 79.80 55125.65 88888.00 2009-10-09 18:01:56.250 282 12643.38 79.80 55125.65 88888.00 2009-10-09 18:01:56.375 282 12643.38 79.85 55125.62 88888.00 2009-10-09 18:01:56.500 282 12643.42 79.85 55125.62 88888.00 2009-10-09 18:01:56.625 282 12643.42 79.83 55125.62 88888.00 2009-10-09 18:01:56.750 282 12643.40 79.85 55125.65 88888.00 2009-10-09 18:01:56.875 282 12643.38 79.85 55125.65 88888.00 2009-10-09 18:01:57.000 282 12643.38 79.83 55125.65 88888.00 2009-10-09 18:01:57.125 282 12643.40 79.83 55125.65 88888.00 2009-10-09 18:01:57.250 282 12643.35 79.78 55125.62 88888.00 2009-10-09 18:01:57.375 282 12643.33 79.80 55125.65 88888.00 2009-10-09 18:01:57.500 282 12643.33 79.83 55125.68 88888.00 2009-10-09 18:01:57.625 282 12643.40 79.83 55125.65 88888.00 2009-10-09 18:01:57.750 282 12643.40 79.80 55125.62 88888.00 2009-10-09 18:01:57.875 282 12643.42 79.83 55125.62 88888.00 2009-10-09 18:01:58.000 282 12643.45 79.83 55125.60 88888.00 2009-10-09 18:01:58.125 282 12643.42 79.80 55125.62 88888.00 2009-10-09 18:01:58.250 282 12643.42 79.80 55125.65 88888.00 2009-10-09 18:01:58.375 282 12643.50 79.83 55125.68 88888.00 2009-10-09 18:01:58.500 282 12643.48 79.80 55125.65 88888.00 2009-10-09 18:01:58.625 282 12643.42 79.80 55125.62 88888.00 2009-10-09 18:01:58.750 282 12643.38 79.80 55125.65 88888.00 2009-10-09 18:01:58.875 282 12643.40 79.78 55125.65 88888.00 2009-10-09 18:01:59.000 282 12643.35 79.75 55125.62 88888.00 2009-10-09 18:01:59.125 282 12643.38 79.75 55125.62 88888.00 2009-10-09 18:01:59.250 282 12643.42 79.75 55125.65 88888.00 2009-10-09 18:01:59.375 282 12643.45 79.75 55125.62 88888.00 2009-10-09 18:01:59.500 282 12643.48 79.75 55125.62 88888.00 2009-10-09 18:01:59.625 282 12643.50 79.72 55125.65 88888.00 2009-10-09 18:01:59.750 282 12643.48 79.75 55125.65 88888.00 2009-10-09 18:01:59.875 282 12643.52 79.78 55125.68 88888.00 2009-10-09 18:02:00.000 282 12643.45 79.72 55125.65 88888.00 2009-10-09 18:02:00.125 282 12643.40 79.78 55125.65 88888.00 2009-10-09 18:02:00.250 282 12643.45 79.78 55125.65 88888.00 2009-10-09 18:02:00.375 282 12643.45 79.72 55125.62 88888.00 2009-10-09 18:02:00.500 282 12643.38 79.72 55125.65 88888.00 2009-10-09 18:02:00.625 282 12643.40 79.75 55125.68 88888.00 2009-10-09 18:02:00.750 282 12643.40 79.75 55125.70 88888.00 2009-10-09 18:02:00.875 282 12643.48 79.75 55125.68 88888.00 2009-10-09 18:02:01.000 282 12643.50 79.72 55125.65 88888.00 2009-10-09 18:02:01.125 282 12643.45 79.70 55125.65 88888.00 2009-10-09 18:02:01.250 282 12643.40 79.70 55125.62 88888.00 2009-10-09 18:02:01.375 282 12643.42 79.67 55125.62 88888.00 2009-10-09 18:02:01.500 282 12643.42 79.67 55125.62 88888.00 2009-10-09 18:02:01.625 282 12643.42 79.70 55125.65 88888.00 2009-10-09 18:02:01.750 282 12643.48 79.72 55125.65 88888.00 2009-10-09 18:02:01.875 282 12643.40 79.70 55125.62 88888.00 2009-10-09 18:02:02.000 282 12643.40 79.67 55125.60 88888.00 2009-10-09 18:02:02.125 282 12643.42 79.70 55125.62 88888.00 2009-10-09 18:02:02.250 282 12643.48 79.67 55125.65 88888.00 2009-10-09 18:02:02.375 282 12643.48 79.70 55125.65 88888.00 2009-10-09 18:02:02.500 282 12643.42 79.67 55125.60 88888.00 2009-10-09 18:02:02.625 282 12643.35 79.65 55125.57 88888.00 2009-10-09 18:02:02.750 282 12643.38 79.67 55125.60 88888.00 2009-10-09 18:02:02.875 282 12643.40 79.70 55125.65 88888.00 2009-10-09 18:02:03.000 282 12643.42 79.70 55125.62 88888.00 2009-10-09 18:02:03.125 282 12643.40 79.65 55125.65 88888.00 2009-10-09 18:02:03.250 282 12643.40 79.65 55125.68 88888.00 2009-10-09 18:02:03.375 282 12643.42 79.65 55125.68 88888.00 2009-10-09 18:02:03.500 282 12643.40 79.65 55125.68 88888.00 2009-10-09 18:02:03.625 282 12643.42 79.67 55125.68 88888.00 2009-10-09 18:02:03.750 282 12643.42 79.65 55125.70 88888.00 2009-10-09 18:02:03.875 282 12643.42 79.65 55125.70 88888.00 2009-10-09 18:02:04.000 282 12643.45 79.62 55125.70 88888.00 2009-10-09 18:02:04.125 282 12643.45 79.65 55125.70 88888.00 2009-10-09 18:02:04.250 282 12643.42 79.62 55125.68 88888.00 2009-10-09 18:02:04.375 282 12643.48 79.62 55125.65 88888.00 2009-10-09 18:02:04.500 282 12643.50 79.62 55125.68 88888.00 2009-10-09 18:02:04.625 282 12643.42 79.65 55125.68 88888.00 2009-10-09 18:02:04.750 282 12643.40 79.67 55125.68 88888.00 2009-10-09 18:02:04.875 282 12643.40 79.65 55125.70 88888.00 2009-10-09 18:02:05.000 282 12643.42 79.62 55125.70 88888.00 2009-10-09 18:02:05.125 282 12643.42 79.62 55125.70 88888.00 2009-10-09 18:02:05.250 282 12643.42 79.60 55125.70 88888.00 2009-10-09 18:02:05.375 282 12643.48 79.62 55125.68 88888.00 2009-10-09 18:02:05.500 282 12643.42 79.58 55125.68 88888.00 2009-10-09 18:02:05.625 282 12643.38 79.62 55125.68 88888.00 2009-10-09 18:02:05.750 282 12643.30 79.60 55125.70 88888.00 2009-10-09 18:02:05.875 282 12643.30 79.65 55125.70 88888.00 2009-10-09 18:02:06.000 282 12643.38 79.65 55125.70 88888.00 2009-10-09 18:02:06.125 282 12643.42 79.65 55125.75 88888.00 2009-10-09 18:02:06.250 282 12643.42 79.60 55125.72 88888.00 2009-10-09 18:02:06.375 282 12643.40 79.60 55125.72 88888.00 2009-10-09 18:02:06.500 282 12643.35 79.65 55125.72 88888.00 2009-10-09 18:02:06.625 282 12643.35 79.62 55125.72 88888.00 2009-10-09 18:02:06.750 282 12643.33 79.60 55125.68 88888.00 2009-10-09 18:02:06.875 282 12643.23 79.58 55125.70 88888.00 2009-10-09 18:02:07.000 282 12643.23 79.58 55125.68 88888.00 2009-10-09 18:02:07.125 282 12643.23 79.62 55125.70 88888.00 2009-10-09 18:02:07.250 282 12643.25 79.58 55125.70 88888.00 2009-10-09 18:02:07.375 282 12643.25 79.58 55125.68 88888.00 2009-10-09 18:02:07.500 282 12643.23 79.58 55125.68 88888.00 2009-10-09 18:02:07.625 282 12643.23 79.58 55125.68 88888.00 2009-10-09 18:02:07.750 282 12643.33 79.58 55125.68 88888.00 2009-10-09 18:02:07.875 282 12643.38 79.58 55125.68 88888.00 2009-10-09 18:02:08.000 282 12643.33 79.58 55125.70 88888.00 2009-10-09 18:02:08.125 282 12643.30 79.55 55125.68 88888.00 2009-10-09 18:02:08.250 282 12643.33 79.58 55125.70 88888.00 2009-10-09 18:02:08.375 282 12643.33 79.55 55125.70 88888.00 2009-10-09 18:02:08.500 282 12643.27 79.55 55125.70 88888.00 2009-10-09 18:02:08.625 282 12643.25 79.53 55125.70 88888.00 2009-10-09 18:02:08.750 282 12643.30 79.55 55125.68 88888.00 2009-10-09 18:02:08.875 282 12643.25 79.58 55125.68 88888.00 2009-10-09 18:02:09.000 282 12643.27 79.58 55125.68 88888.00 2009-10-09 18:02:09.125 282 12643.35 79.60 55125.70 88888.00 2009-10-09 18:02:09.250 282 12643.33 79.55 55125.70 88888.00 2009-10-09 18:02:09.375 282 12643.30 79.55 55125.65 88888.00 2009-10-09 18:02:09.500 282 12643.27 79.53 55125.68 88888.00 2009-10-09 18:02:09.625 282 12643.27 79.53 55125.68 88888.00 2009-10-09 18:02:09.750 282 12643.25 79.55 55125.70 88888.00 2009-10-09 18:02:09.875 282 12643.27 79.53 55125.68 88888.00 2009-10-09 18:02:10.000 282 12643.27 79.55 55125.68 88888.00 2009-10-09 18:02:10.125 282 12643.23 79.55 55125.70 88888.00 2009-10-09 18:02:10.250 282 12643.15 79.53 55125.70 88888.00 2009-10-09 18:02:10.375 282 12643.20 79.50 55125.68 88888.00 2009-10-09 18:02:10.500 282 12643.27 79.53 55125.68 88888.00 2009-10-09 18:02:10.625 282 12643.30 79.53 55125.70 88888.00 2009-10-09 18:02:10.750 282 12643.27 79.53 55125.68 88888.00 2009-10-09 18:02:10.875 282 12643.27 79.55 55125.70 88888.00 2009-10-09 18:02:11.000 282 12643.35 79.53 55125.68 88888.00 2009-10-09 18:02:11.125 282 12643.38 79.53 55125.68 88888.00 2009-10-09 18:02:11.250 282 12643.30 79.53 55125.70 88888.00 2009-10-09 18:02:11.375 282 12643.27 79.53 55125.68 88888.00 2009-10-09 18:02:11.500 282 12643.30 79.53 55125.68 88888.00 2009-10-09 18:02:11.625 282 12643.30 79.53 55125.70 88888.00 2009-10-09 18:02:11.750 282 12643.35 79.58 55125.70 88888.00 2009-10-09 18:02:11.875 282 12643.33 79.55 55125.70 88888.00 2009-10-09 18:02:12.000 282 12643.33 79.55 55125.70 88888.00 2009-10-09 18:02:12.125 282 12643.35 79.55 55125.70 88888.00 2009-10-09 18:02:12.250 282 12643.40 79.55 55125.70 88888.00 2009-10-09 18:02:12.375 282 12643.45 79.53 55125.68 88888.00 2009-10-09 18:02:12.500 282 12643.42 79.55 55125.68 88888.00 2009-10-09 18:02:12.625 282 12643.40 79.53 55125.65 88888.00 2009-10-09 18:02:12.750 282 12643.40 79.53 55125.68 88888.00 2009-10-09 18:02:12.875 282 12643.40 79.50 55125.68 88888.00 2009-10-09 18:02:13.000 282 12643.38 79.53 55125.68 88888.00 2009-10-09 18:02:13.125 282 12643.35 79.50 55125.70 88888.00 2009-10-09 18:02:13.250 282 12643.33 79.50 55125.75 88888.00 2009-10-09 18:02:13.375 282 12643.30 79.55 55125.72 88888.00 2009-10-09 18:02:13.500 282 12643.30 79.55 55125.72 88888.00 2009-10-09 18:02:13.625 282 12643.33 79.53 55125.68 88888.00 2009-10-09 18:02:13.750 282 12643.35 79.53 55125.70 88888.00 2009-10-09 18:02:13.875 282 12643.33 79.53 55125.70 88888.00 2009-10-09 18:02:14.000 282 12643.33 79.53 55125.72 88888.00 2009-10-09 18:02:14.125 282 12643.33 79.50 55125.72 88888.00 2009-10-09 18:02:14.250 282 12643.30 79.50 55125.72 88888.00 2009-10-09 18:02:14.375 282 12643.35 79.53 55125.70 88888.00 2009-10-09 18:02:14.500 282 12643.40 79.53 55125.68 88888.00 2009-10-09 18:02:14.625 282 12643.38 79.53 55125.68 88888.00 2009-10-09 18:02:14.750 282 12643.33 79.50 55125.70 88888.00 2009-10-09 18:02:14.875 282 12643.35 79.53 55125.72 88888.00 2009-10-09 18:02:15.000 282 12643.35 79.53 55125.70 88888.00 2009-10-09 18:02:15.125 282 12643.35 79.55 55125.70 88888.00 2009-10-09 18:02:15.250 282 12643.33 79.50 55125.70 88888.00 2009-10-09 18:02:15.375 282 12643.33 79.53 55125.68 88888.00 2009-10-09 18:02:15.500 282 12643.30 79.47 55125.70 88888.00 2009-10-09 18:02:15.625 282 12643.27 79.50 55125.70 88888.00 2009-10-09 18:02:15.750 282 12643.27 79.53 55125.68 88888.00 2009-10-09 18:02:15.875 282 12643.25 79.53 55125.68 88888.00 2009-10-09 18:02:16.000 282 12643.30 79.50 55125.68 88888.00 2009-10-09 18:02:16.125 282 12643.30 79.53 55125.68 88888.00 2009-10-09 18:02:16.250 282 12643.27 79.58 55125.72 88888.00 2009-10-09 18:02:16.375 282 12643.23 79.55 55125.72 88888.00 2009-10-09 18:02:16.500 282 12643.25 79.55 55125.72 88888.00 2009-10-09 18:02:16.625 282 12643.30 79.53 55125.70 88888.00 2009-10-09 18:02:16.750 282 12643.33 79.55 55125.72 88888.00 2009-10-09 18:02:16.875 282 12643.33 79.53 55125.70 88888.00 2009-10-09 18:02:17.000 282 12643.27 79.50 55125.68 88888.00 2009-10-09 18:02:17.125 282 12643.25 79.50 55125.70 88888.00 2009-10-09 18:02:17.250 282 12643.25 79.50 55125.72 88888.00 2009-10-09 18:02:17.375 282 12643.25 79.53 55125.72 88888.00 2009-10-09 18:02:17.500 282 12643.23 79.55 55125.70 88888.00 2009-10-09 18:02:17.625 282 12643.30 79.53 55125.68 88888.00 2009-10-09 18:02:17.750 282 12643.35 79.50 55125.65 88888.00 2009-10-09 18:02:17.875 282 12643.33 79.50 55125.65 88888.00 2009-10-09 18:02:18.000 282 12643.27 79.47 55125.65 88888.00 2009-10-09 18:02:18.125 282 12643.25 79.47 55125.68 88888.00 2009-10-09 18:02:18.250 282 12643.27 79.47 55125.70 88888.00 2009-10-09 18:02:18.375 282 12643.35 79.47 55125.72 88888.00 2009-10-09 18:02:18.500 282 12643.33 79.47 55125.70 88888.00 2009-10-09 18:02:18.625 282 12643.35 79.55 55125.70 88888.00 2009-10-09 18:02:18.750 282 12643.38 79.55 55125.70 88888.00 2009-10-09 18:02:18.875 282 12643.40 79.50 55125.70 88888.00 2009-10-09 18:02:19.000 282 12643.42 79.50 55125.72 88888.00 2009-10-09 18:02:19.125 282 12643.38 79.53 55125.75 88888.00 2009-10-09 18:02:19.250 282 12643.30 79.47 55125.75 88888.00 2009-10-09 18:02:19.375 282 12643.35 79.53 55125.72 88888.00 2009-10-09 18:02:19.500 282 12643.30 79.50 55125.72 88888.00 2009-10-09 18:02:19.625 282 12643.30 79.50 55125.72 88888.00 2009-10-09 18:02:19.750 282 12643.27 79.50 55125.70 88888.00 2009-10-09 18:02:19.875 282 12643.27 79.50 55125.72 88888.00 2009-10-09 18:02:20.000 282 12643.30 79.50 55125.72 88888.00 2009-10-09 18:02:20.125 282 12643.33 79.53 55125.75 88888.00 2009-10-09 18:02:20.250 282 12643.35 79.55 55125.75 88888.00 2009-10-09 18:02:20.375 282 12643.40 79.53 55125.70 88888.00 2009-10-09 18:02:20.500 282 12643.38 79.50 55125.70 88888.00 2009-10-09 18:02:20.625 282 12643.35 79.47 55125.68 88888.00 2009-10-09 18:02:20.750 282 12643.38 79.50 55125.68 88888.00 2009-10-09 18:02:20.875 282 12643.35 79.50 55125.68 88888.00 2009-10-09 18:02:21.000 282 12643.38 79.50 55125.65 88888.00 2009-10-09 18:02:21.125 282 12643.30 79.47 55125.65 88888.00 2009-10-09 18:02:21.250 282 12643.27 79.47 55125.68 88888.00 2009-10-09 18:02:21.375 282 12643.30 79.50 55125.70 88888.00 2009-10-09 18:02:21.500 282 12643.33 79.55 55125.72 88888.00 2009-10-09 18:02:21.625 282 12643.33 79.53 55125.72 88888.00 2009-10-09 18:02:21.750 282 12643.33 79.53 55125.70 88888.00 2009-10-09 18:02:21.875 282 12643.33 79.53 55125.70 88888.00 2009-10-09 18:02:22.000 282 12643.30 79.53 55125.68 88888.00 2009-10-09 18:02:22.125 282 12643.25 79.47 55125.68 88888.00 2009-10-09 18:02:22.250 282 12643.25 79.50 55125.68 88888.00 2009-10-09 18:02:22.375 282 12643.35 79.53 55125.68 88888.00 2009-10-09 18:02:22.500 282 12643.38 79.53 55125.68 88888.00 2009-10-09 18:02:22.625 282 12643.38 79.50 55125.68 88888.00 2009-10-09 18:02:22.750 282 12643.35 79.47 55125.68 88888.00 2009-10-09 18:02:22.875 282 12643.35 79.53 55125.68 88888.00 2009-10-09 18:02:23.000 282 12643.38 79.53 55125.70 88888.00 2009-10-09 18:02:23.125 282 12643.35 79.50 55125.72 88888.00 2009-10-09 18:02:23.250 282 12643.25 79.47 55125.70 88888.00 2009-10-09 18:02:23.375 282 12643.27 79.50 55125.70 88888.00 2009-10-09 18:02:23.500 282 12643.30 79.53 55125.70 88888.00 2009-10-09 18:02:23.625 282 12643.35 79.55 55125.70 88888.00 2009-10-09 18:02:23.750 282 12643.35 79.55 55125.70 88888.00 2009-10-09 18:02:23.875 282 12643.38 79.53 55125.70 88888.00 2009-10-09 18:02:24.000 282 12643.35 79.50 55125.70 88888.00 2009-10-09 18:02:24.125 282 12643.35 79.47 55125.72 88888.00 2009-10-09 18:02:24.250 282 12643.33 79.47 55125.70 88888.00 2009-10-09 18:02:24.375 282 12643.42 79.53 55125.72 88888.00 2009-10-09 18:02:24.500 282 12643.40 79.53 55125.72 88888.00 2009-10-09 18:02:24.625 282 12643.35 79.50 55125.70 88888.00 2009-10-09 18:02:24.750 282 12643.33 79.53 55125.72 88888.00 2009-10-09 18:02:24.875 282 12643.33 79.50 55125.70 88888.00 2009-10-09 18:02:25.000 282 12643.38 79.53 55125.68 88888.00 2009-10-09 18:02:25.125 282 12643.38 79.50 55125.70 88888.00 2009-10-09 18:02:25.250 282 12643.27 79.50 55125.72 88888.00 2009-10-09 18:02:25.375 282 12643.20 79.53 55125.72 88888.00 2009-10-09 18:02:25.500 282 12643.25 79.53 55125.70 88888.00 2009-10-09 18:02:25.625 282 12643.35 79.55 55125.70 88888.00 2009-10-09 18:02:25.750 282 12643.35 79.55 55125.70 88888.00 2009-10-09 18:02:25.875 282 12643.25 79.55 55125.72 88888.00 2009-10-09 18:02:26.000 282 12643.23 79.53 55125.68 88888.00 2009-10-09 18:02:26.125 282 12643.35 79.53 55125.70 88888.00 2009-10-09 18:02:26.250 282 12643.33 79.53 55125.72 88888.00 2009-10-09 18:02:26.375 282 12643.27 79.53 55125.70 88888.00 2009-10-09 18:02:26.500 282 12643.20 79.50 55125.70 88888.00 2009-10-09 18:02:26.625 282 12643.23 79.47 55125.70 88888.00 2009-10-09 18:02:26.750 282 12643.27 79.45 55125.68 88888.00 2009-10-09 18:02:26.875 282 12643.25 79.50 55125.68 88888.00 2009-10-09 18:02:27.000 282 12643.27 79.50 55125.65 88888.00 2009-10-09 18:02:27.125 282 12643.27 79.50 55125.70 88888.00 2009-10-09 18:02:27.250 282 12643.23 79.45 55125.70 88888.00 2009-10-09 18:02:27.375 282 12643.25 79.47 55125.70 88888.00 2009-10-09 18:02:27.500 282 12643.25 79.50 55125.70 88888.00 2009-10-09 18:02:27.625 282 12643.35 79.47 55125.70 88888.00 2009-10-09 18:02:27.750 282 12643.38 79.45 55125.65 88888.00 2009-10-09 18:02:27.875 282 12643.35 79.47 55125.68 88888.00 2009-10-09 18:02:28.000 282 12643.38 79.50 55125.68 88888.00 2009-10-09 18:02:28.125 282 12643.40 79.50 55125.70 88888.00 2009-10-09 18:02:28.250 282 12643.38 79.47 55125.68 88888.00 2009-10-09 18:02:28.375 282 12643.35 79.50 55125.72 88888.00 2009-10-09 18:02:28.500 282 12643.30 79.47 55125.70 88888.00 2009-10-09 18:02:28.625 282 12643.30 79.45 55125.70 88888.00 2009-10-09 18:02:28.750 282 12643.30 79.47 55125.70 88888.00 2009-10-09 18:02:28.875 282 12643.25 79.50 55125.68 88888.00 2009-10-09 18:02:29.000 282 12643.20 79.50 55125.68 88888.00 2009-10-09 18:02:29.125 282 12643.27 79.50 55125.70 88888.00 2009-10-09 18:02:29.250 282 12643.27 79.45 55125.70 88888.00 2009-10-09 18:02:29.375 282 12643.23 79.47 55125.70 88888.00 2009-10-09 18:02:29.500 282 12643.25 79.47 55125.68 88888.00 2009-10-09 18:02:29.625 282 12643.30 79.50 55125.65 88888.00 2009-10-09 18:02:29.750 282 12643.27 79.53 55125.68 88888.00 2009-10-09 18:02:29.875 282 12643.25 79.53 55125.72 88888.00 2009-10-09 18:02:30.000 282 12643.27 79.53 55125.70 88888.00 2009-10-09 18:02:30.125 282 12643.33 79.50 55125.68 88888.00 2009-10-09 18:02:30.250 282 12643.27 79.50 55125.68 88888.00 2009-10-09 18:02:30.375 282 12643.23 79.47 55125.68 88888.00 2009-10-09 18:02:30.500 282 12643.20 79.50 55125.68 88888.00 2009-10-09 18:02:30.625 282 12643.20 79.47 55125.68 88888.00 2009-10-09 18:02:30.750 282 12643.17 79.50 55125.68 88888.00 2009-10-09 18:02:30.875 282 12643.25 79.53 55125.68 88888.00 2009-10-09 18:02:31.000 282 12643.25 79.53 55125.65 88888.00 2009-10-09 18:02:31.125 282 12643.17 79.47 55125.70 88888.00 2009-10-09 18:02:31.250 282 12643.12 79.45 55125.68 88888.00 2009-10-09 18:02:31.375 282 12643.20 79.45 55125.65 88888.00 2009-10-09 18:02:31.500 282 12643.23 79.47 55125.65 88888.00 2009-10-09 18:02:31.625 282 12643.17 79.45 55125.65 88888.00 2009-10-09 18:02:31.750 282 12643.20 79.50 55125.65 88888.00 2009-10-09 18:02:31.875 282 12643.27 79.55 55125.65 88888.00 2009-10-09 18:02:32.000 282 12643.30 79.53 55125.65 88888.00 2009-10-09 18:02:32.125 282 12643.30 79.47 55125.65 88888.00 2009-10-09 18:02:32.250 282 12643.27 79.47 55125.70 88888.00 2009-10-09 18:02:32.375 282 12643.30 79.50 55125.68 88888.00 2009-10-09 18:02:32.500 282 12643.30 79.53 55125.65 88888.00 2009-10-09 18:02:32.625 282 12643.33 79.50 55125.62 88888.00 2009-10-09 18:02:32.750 282 12643.33 79.47 55125.62 88888.00 2009-10-09 18:02:32.875 282 12643.27 79.47 55125.65 88888.00 2009-10-09 18:02:33.000 282 12643.25 79.45 55125.62 88888.00 2009-10-09 18:02:33.125 282 12643.27 79.50 55125.68 88888.00 2009-10-09 18:02:33.250 282 12643.30 79.50 55125.70 88888.00 2009-10-09 18:02:33.375 282 12643.35 79.50 55125.68 88888.00 2009-10-09 18:02:33.500 282 12643.38 79.53 55125.65 88888.00 2009-10-09 18:02:33.625 282 12643.38 79.50 55125.65 88888.00 2009-10-09 18:02:33.750 282 12643.35 79.53 55125.68 88888.00 2009-10-09 18:02:33.875 282 12643.33 79.55 55125.70 88888.00 2009-10-09 18:02:34.000 282 12643.33 79.55 55125.70 88888.00 2009-10-09 18:02:34.125 282 12643.33 79.53 55125.65 88888.00 2009-10-09 18:02:34.250 282 12643.33 79.50 55125.68 88888.00 2009-10-09 18:02:34.375 282 12643.27 79.50 55125.68 88888.00 2009-10-09 18:02:34.500 282 12643.30 79.50 55125.68 88888.00 2009-10-09 18:02:34.625 282 12643.33 79.53 55125.68 88888.00 2009-10-09 18:02:34.750 282 12643.27 79.53 55125.68 88888.00 2009-10-09 18:02:34.875 282 12643.25 79.53 55125.65 88888.00 2009-10-09 18:02:35.000 282 12643.25 79.58 55125.65 88888.00 2009-10-09 18:02:35.125 282 12643.25 79.58 55125.68 88888.00 2009-10-09 18:02:35.250 282 12643.20 79.47 55125.68 88888.00 2009-10-09 18:02:35.375 282 12643.25 79.50 55125.68 88888.00 2009-10-09 18:02:35.500 282 12643.27 79.53 55125.68 88888.00 2009-10-09 18:02:35.625 282 12643.27 79.55 55125.68 88888.00 2009-10-09 18:02:35.750 282 12643.25 79.53 55125.70 88888.00 2009-10-09 18:02:35.875 282 12643.23 79.53 55125.70 88888.00 2009-10-09 18:02:36.000 282 12643.23 79.47 55125.68 88888.00 2009-10-09 18:02:36.125 282 12643.23 79.47 55125.68 88888.00 2009-10-09 18:02:36.250 282 12643.25 79.47 55125.65 88888.00 2009-10-09 18:02:36.375 282 12643.30 79.53 55125.68 88888.00 2009-10-09 18:02:36.500 282 12643.33 79.55 55125.68 88888.00 2009-10-09 18:02:36.625 282 12643.30 79.58 55125.70 88888.00 2009-10-09 18:02:36.750 282 12643.27 79.53 55125.68 88888.00 2009-10-09 18:02:36.875 282 12643.30 79.53 55125.68 88888.00 2009-10-09 18:02:37.000 282 12643.30 79.50 55125.70 88888.00 2009-10-09 18:02:37.125 282 12643.30 79.53 55125.70 88888.00 2009-10-09 18:02:37.250 282 12643.27 79.53 55125.68 88888.00 2009-10-09 18:02:37.375 282 12643.27 79.53 55125.65 88888.00 2009-10-09 18:02:37.500 282 12643.30 79.55 55125.68 88888.00 2009-10-09 18:02:37.625 282 12643.25 79.58 55125.70 88888.00 2009-10-09 18:02:37.750 282 12643.23 79.55 55125.70 88888.00 2009-10-09 18:02:37.875 282 12643.25 79.55 55125.68 88888.00 2009-10-09 18:02:38.000 282 12643.23 79.55 55125.68 88888.00 2009-10-09 18:02:38.125 282 12643.20 79.55 55125.68 88888.00 2009-10-09 18:02:38.250 282 12643.12 79.45 55125.68 88888.00 2009-10-09 18:02:38.375 282 12643.15 79.50 55125.68 88888.00 2009-10-09 18:02:38.500 282 12643.17 79.55 55125.68 88888.00 2009-10-09 18:02:38.625 282 12643.15 79.55 55125.65 88888.00 2009-10-09 18:02:38.750 282 12643.10 79.53 55125.68 88888.00 2009-10-09 18:02:38.875 282 12643.12 79.55 55125.68 88888.00 2009-10-09 18:02:39.000 282 12643.15 79.53 55125.65 88888.00 2009-10-09 18:02:39.125 282 12643.12 79.50 55125.65 88888.00 2009-10-09 18:02:39.250 282 12643.17 79.53 55125.68 88888.00 2009-10-09 18:02:39.375 282 12643.20 79.60 55125.68 88888.00 2009-10-09 18:02:39.500 282 12643.15 79.58 55125.65 88888.00 2009-10-09 18:02:39.625 282 12643.15 79.55 55125.65 88888.00 2009-10-09 18:02:39.750 282 12643.17 79.55 55125.65 88888.00 2009-10-09 18:02:39.875 282 12643.17 79.55 55125.68 88888.00 2009-10-09 18:02:40.000 282 12643.17 79.53 55125.65 88888.00 2009-10-09 18:02:40.125 282 12643.23 79.53 55125.65 88888.00 2009-10-09 18:02:40.250 282 12643.20 79.50 55125.68 88888.00 2009-10-09 18:02:40.375 282 12643.23 79.47 55125.68 88888.00 2009-10-09 18:02:40.500 282 12643.20 79.50 55125.68 88888.00 2009-10-09 18:02:40.625 282 12643.20 79.55 55125.68 88888.00 2009-10-09 18:02:40.750 282 12643.17 79.55 55125.68 88888.00 2009-10-09 18:02:40.875 282 12643.12 79.58 55125.68 88888.00 2009-10-09 18:02:41.000 282 12643.15 79.60 55125.65 88888.00 2009-10-09 18:02:41.125 282 12643.17 79.60 55125.65 88888.00 2009-10-09 18:02:41.250 282 12643.12 79.58 55125.68 88888.00 2009-10-09 18:02:41.375 282 12643.10 79.55 55125.65 88888.00 2009-10-09 18:02:41.500 282 12643.08 79.55 55125.65 88888.00 2009-10-09 18:02:41.625 282 12643.15 79.58 55125.68 88888.00 2009-10-09 18:02:41.750 282 12643.17 79.58 55125.68 88888.00 2009-10-09 18:02:41.875 282 12643.15 79.58 55125.68 88888.00 2009-10-09 18:02:42.000 282 12643.23 79.58 55125.65 88888.00 2009-10-09 18:02:42.125 282 12643.25 79.55 55125.68 88888.00 2009-10-09 18:02:42.250 282 12643.15 79.55 55125.65 88888.00 2009-10-09 18:02:42.375 282 12643.12 79.55 55125.62 88888.00 2009-10-09 18:02:42.500 282 12643.12 79.58 55125.62 88888.00 2009-10-09 18:02:42.625 282 12643.15 79.58 55125.62 88888.00 2009-10-09 18:02:42.750 282 12643.12 79.58 55125.65 88888.00 2009-10-09 18:02:42.875 282 12643.15 79.58 55125.65 88888.00 2009-10-09 18:02:43.000 282 12643.17 79.60 55125.65 88888.00 2009-10-09 18:02:43.125 282 12643.17 79.60 55125.65 88888.00 2009-10-09 18:02:43.250 282 12643.17 79.58 55125.65 88888.00 2009-10-09 18:02:43.375 282 12643.17 79.58 55125.65 88888.00 2009-10-09 18:02:43.500 282 12643.15 79.55 55125.70 88888.00 2009-10-09 18:02:43.625 282 12643.15 79.58 55125.68 88888.00 2009-10-09 18:02:43.750 282 12643.17 79.58 55125.65 88888.00 2009-10-09 18:02:43.875 282 12643.12 79.60 55125.68 88888.00 2009-10-09 18:02:44.000 282 12643.15 79.60 55125.68 88888.00 2009-10-09 18:02:44.125 282 12643.17 79.60 55125.65 88888.00 2009-10-09 18:02:44.250 282 12643.17 79.60 55125.68 88888.00 2009-10-09 18:02:44.375 282 12643.17 79.60 55125.65 88888.00 2009-10-09 18:02:44.500 282 12643.15 79.62 55125.68 88888.00 2009-10-09 18:02:44.625 282 12643.08 79.62 55125.70 88888.00 2009-10-09 18:02:44.750 282 12643.02 79.58 55125.68 88888.00 2009-10-09 18:02:44.875 282 12643.08 79.58 55125.65 88888.00 2009-10-09 18:02:45.000 282 12643.17 79.60 55125.62 88888.00 2009-10-09 18:02:45.125 282 12643.27 79.60 55125.60 88888.00 2009-10-09 18:02:45.250 282 12643.20 79.58 55125.62 88888.00 2009-10-09 18:02:45.375 282 12643.17 79.58 55125.62 88888.00 2009-10-09 18:02:45.500 282 12643.10 79.58 55125.65 88888.00 2009-10-09 18:02:45.625 282 12643.10 79.60 55125.62 88888.00 2009-10-09 18:02:45.750 282 12643.10 79.58 55125.60 88888.00 2009-10-09 18:02:45.875 282 12643.08 79.58 55125.62 88888.00 2009-10-09 18:02:46.000 282 12643.15 79.60 55125.62 88888.00 2009-10-09 18:02:46.125 282 12643.23 79.60 55125.65 88888.00 2009-10-09 18:02:46.250 282 12643.23 79.60 55125.68 88888.00 2009-10-09 18:02:46.375 282 12643.20 79.65 55125.65 88888.00 2009-10-09 18:02:46.500 282 12643.12 79.60 55125.68 88888.00 2009-10-09 18:02:46.625 282 12643.08 79.58 55125.65 88888.00 2009-10-09 18:02:46.750 282 12643.10 79.55 55125.65 88888.00 2009-10-09 18:02:46.875 282 12643.15 79.58 55125.65 88888.00 2009-10-09 18:02:47.000 282 12643.17 79.55 55125.65 88888.00 2009-10-09 18:02:47.125 282 12643.23 79.55 55125.65 88888.00 2009-10-09 18:02:47.250 282 12643.12 79.55 55125.62 88888.00 2009-10-09 18:02:47.375 282 12643.10 79.58 55125.62 88888.00 2009-10-09 18:02:47.500 282 12643.12 79.58 55125.65 88888.00 2009-10-09 18:02:47.625 282 12643.10 79.58 55125.62 88888.00 2009-10-09 18:02:47.750 282 12643.08 79.55 55125.62 88888.00 2009-10-09 18:02:47.875 282 12643.08 79.55 55125.62 88888.00 2009-10-09 18:02:48.000 282 12643.10 79.55 55125.65 88888.00 2009-10-09 18:02:48.125 282 12643.12 79.55 55125.60 88888.00 2009-10-09 18:02:48.250 282 12643.08 79.58 55125.62 88888.00 2009-10-09 18:02:48.375 282 12643.15 79.58 55125.65 88888.00 2009-10-09 18:02:48.500 282 12643.08 79.55 55125.62 88888.00 2009-10-09 18:02:48.625 282 12643.08 79.55 55125.62 88888.00 2009-10-09 18:02:48.750 282 12643.12 79.60 55125.65 88888.00 2009-10-09 18:02:48.875 282 12643.12 79.58 55125.65 88888.00 2009-10-09 18:02:49.000 282 12643.05 79.58 55125.60 88888.00 2009-10-09 18:02:49.125 282 12643.05 79.58 55125.65 88888.00 2009-10-09 18:02:49.250 282 12643.05 79.60 55125.65 88888.00 2009-10-09 18:02:49.375 282 12643.10 79.60 55125.68 88888.00 2009-10-09 18:02:49.500 282 12643.08 79.60 55125.68 88888.00 2009-10-09 18:02:49.625 282 12643.10 79.62 55125.68 88888.00 2009-10-09 18:02:49.750 282 12643.10 79.60 55125.68 88888.00 2009-10-09 18:02:49.875 282 12643.12 79.58 55125.68 88888.00 2009-10-09 18:02:50.000 282 12643.10 79.60 55125.65 88888.00 2009-10-09 18:02:50.125 282 12643.08 79.58 55125.68 88888.00 2009-10-09 18:02:50.250 282 12643.00 79.55 55125.68 88888.00 2009-10-09 18:02:50.375 282 12643.00 79.58 55125.65 88888.00 2009-10-09 18:02:50.500 282 12643.02 79.58 55125.62 88888.00 2009-10-09 18:02:50.625 282 12643.02 79.60 55125.65 88888.00 2009-10-09 18:02:50.750 282 12643.02 79.60 55125.65 88888.00 2009-10-09 18:02:50.875 282 12643.02 79.60 55125.68 88888.00 2009-10-09 18:02:51.000 282 12643.02 79.62 55125.65 88888.00 2009-10-09 18:02:51.125 282 12643.08 79.60 55125.65 88888.00 2009-10-09 18:02:51.250 282 12643.10 79.58 55125.65 88888.00 2009-10-09 18:02:51.375 282 12643.08 79.58 55125.65 88888.00 2009-10-09 18:02:51.500 282 12643.08 79.62 55125.65 88888.00 2009-10-09 18:02:51.625 282 12643.05 79.60 55125.65 88888.00 2009-10-09 18:02:51.750 282 12643.05 79.62 55125.65 88888.00 2009-10-09 18:02:51.875 282 12643.05 79.62 55125.65 88888.00 2009-10-09 18:02:52.000 282 12643.05 79.62 55125.62 88888.00 2009-10-09 18:02:52.125 282 12643.08 79.58 55125.65 88888.00 2009-10-09 18:02:52.250 282 12643.00 79.58 55125.62 88888.00 2009-10-09 18:02:52.375 282 12643.00 79.60 55125.60 88888.00 2009-10-09 18:02:52.500 282 12642.98 79.62 55125.62 88888.00 2009-10-09 18:02:52.625 282 12642.95 79.62 55125.65 88888.00 2009-10-09 18:02:52.750 282 12642.90 79.60 55125.65 88888.00 2009-10-09 18:02:52.875 282 12642.90 79.60 55125.65 88888.00 2009-10-09 18:02:53.000 282 12642.92 79.60 55125.62 88888.00 2009-10-09 18:02:53.125 282 12642.95 79.62 55125.65 88888.00 2009-10-09 18:02:53.250 282 12643.00 79.65 55125.68 88888.00 2009-10-09 18:02:53.375 282 12643.05 79.65 55125.62 88888.00 2009-10-09 18:02:53.500 282 12643.05 79.62 55125.65 88888.00 2009-10-09 18:02:53.625 282 12643.00 79.62 55125.65 88888.00 2009-10-09 18:02:53.750 282 12642.92 79.62 55125.65 88888.00 2009-10-09 18:02:53.875 282 12642.95 79.62 55125.65 88888.00 2009-10-09 18:02:54.000 282 12643.00 79.60 55125.65 88888.00 2009-10-09 18:02:54.125 282 12643.00 79.58 55125.65 88888.00 2009-10-09 18:02:54.250 282 12642.92 79.60 55125.65 88888.00 2009-10-09 18:02:54.375 282 12643.02 79.65 55125.65 88888.00 2009-10-09 18:02:54.500 282 12643.08 79.62 55125.65 88888.00 2009-10-09 18:02:54.625 282 12643.08 79.62 55125.62 88888.00 2009-10-09 18:02:54.750 282 12642.98 79.62 55125.62 88888.00 2009-10-09 18:02:54.875 282 12642.90 79.62 55125.62 88888.00 2009-10-09 18:02:55.000 282 12642.90 79.62 55125.65 88888.00 2009-10-09 18:02:55.125 282 12642.95 79.65 55125.65 88888.00 2009-10-09 18:02:55.250 282 12642.98 79.62 55125.62 88888.00 2009-10-09 18:02:55.375 282 12643.00 79.62 55125.65 88888.00 2009-10-09 18:02:55.500 282 12642.92 79.65 55125.65 88888.00 2009-10-09 18:02:55.625 282 12642.98 79.62 55125.68 88888.00 2009-10-09 18:02:55.750 282 12643.00 79.60 55125.65 88888.00 2009-10-09 18:02:55.875 282 12643.00 79.58 55125.62 88888.00 2009-10-09 18:02:56.000 282 12643.00 79.58 55125.65 88888.00 2009-10-09 18:02:56.125 282 12643.08 79.60 55125.70 88888.00 2009-10-09 18:02:56.250 282 12643.05 79.60 55125.70 88888.00 2009-10-09 18:02:56.375 282 12643.05 79.60 55125.70 88888.00 2009-10-09 18:02:56.500 282 12643.02 79.60 55125.70 88888.00 2009-10-09 18:02:56.625 282 12643.05 79.62 55125.68 88888.00 2009-10-09 18:02:56.750 282 12643.05 79.62 55125.68 88888.00 2009-10-09 18:02:56.875 282 12643.00 79.62 55125.65 88888.00 2009-10-09 18:02:57.000 282 12643.05 79.65 55125.65 88888.00 2009-10-09 18:02:57.125 282 12643.08 79.65 55125.70 88888.00 2009-10-09 18:02:57.250 282 12643.05 79.65 55125.70 88888.00 2009-10-09 18:02:57.375 282 12643.10 79.67 55125.68 88888.00 2009-10-09 18:02:57.500 282 12643.10 79.65 55125.70 88888.00 2009-10-09 18:02:57.625 282 12643.12 79.65 55125.68 88888.00 2009-10-09 18:02:57.750 282 12643.08 79.58 55125.65 88888.00 2009-10-09 18:02:57.875 282 12642.98 79.55 55125.68 88888.00 2009-10-09 18:02:58.000 282 12642.90 79.58 55125.65 88888.00 2009-10-09 18:02:58.125 282 12642.90 79.60 55125.68 88888.00 2009-10-09 18:02:58.250 282 12642.95 79.58 55125.68 88888.00 2009-10-09 18:02:58.375 282 12642.95 79.58 55125.68 88888.00 2009-10-09 18:02:58.500 282 12643.00 79.60 55125.68 88888.00 2009-10-09 18:02:58.625 282 12642.98 79.60 55125.68 88888.00 2009-10-09 18:02:58.750 282 12642.98 79.58 55125.70 88888.00 2009-10-09 18:02:58.875 282 12642.95 79.55 55125.70 88888.00 2009-10-09 18:02:59.000 282 12642.95 79.58 55125.68 88888.00 2009-10-09 18:02:59.125 282 12642.92 79.60 55125.70 88888.00 2009-10-09 18:02:59.250 282 12642.90 79.60 55125.70 88888.00 2009-10-09 18:02:59.375 282 12642.98 79.62 55125.72 88888.00 2009-10-09 18:02:59.500 282 12643.02 79.60 55125.75 88888.00 2009-10-09 18:02:59.625 282 12642.98 79.60 55125.72 88888.00 2009-10-09 18:02:59.750 282 12642.88 79.60 55125.72 88888.00 2009-10-09 18:02:59.875 282 12642.85 79.60 55125.68 88888.00 2009-10-09 18:03:00.000 282 12642.88 79.60 55125.65 88888.00 2009-10-09 18:03:00.125 282 12642.92 79.60 55125.68 88888.00 2009-10-09 18:03:00.250 282 12643.00 79.60 55125.68 88888.00 2009-10-09 18:03:00.375 282 12643.02 79.60 55125.68 88888.00 2009-10-09 18:03:00.500 282 12642.90 79.60 55125.68 88888.00 2009-10-09 18:03:00.625 282 12642.88 79.60 55125.70 88888.00 2009-10-09 18:03:00.750 282 12642.90 79.58 55125.65 88888.00 2009-10-09 18:03:00.875 282 12642.98 79.58 55125.65 88888.00 2009-10-09 18:03:01.000 282 12643.08 79.60 55125.65 88888.00 2009-10-09 18:03:01.125 282 12643.02 79.60 55125.65 88888.00 2009-10-09 18:03:01.250 282 12642.92 79.58 55125.62 88888.00 2009-10-09 18:03:01.375 282 12642.90 79.58 55125.60 88888.00 2009-10-09 18:03:01.500 282 12642.90 79.58 55125.65 88888.00 2009-10-09 18:03:01.625 282 12643.00 79.60 55125.65 88888.00 2009-10-09 18:03:01.750 282 12643.02 79.62 55125.65 88888.00 2009-10-09 18:03:01.875 282 12642.95 79.58 55125.62 88888.00 2009-10-09 18:03:02.000 282 12642.92 79.55 55125.65 88888.00 2009-10-09 18:03:02.125 282 12642.92 79.58 55125.70 88888.00 2009-10-09 18:03:02.250 282 12642.92 79.55 55125.68 88888.00 2009-10-09 18:03:02.375 282 12642.98 79.58 55125.68 88888.00 2009-10-09 18:03:02.500 282 12642.98 79.55 55125.68 88888.00 2009-10-09 18:03:02.625 282 12643.00 79.53 55125.70 88888.00 2009-10-09 18:03:02.750 282 12642.98 79.58 55125.72 88888.00 2009-10-09 18:03:02.875 282 12642.95 79.55 55125.68 88888.00 2009-10-09 18:03:03.000 282 12642.92 79.50 55125.65 88888.00 2009-10-09 18:03:03.125 282 12642.90 79.53 55125.65 88888.00 2009-10-09 18:03:03.250 282 12642.90 79.55 55125.68 88888.00 2009-10-09 18:03:03.375 282 12642.95 79.53 55125.70 88888.00 2009-10-09 18:03:03.500 282 12642.90 79.53 55125.70 88888.00 2009-10-09 18:03:03.625 282 12642.85 79.53 55125.68 88888.00 2009-10-09 18:03:03.750 282 12642.98 79.53 55125.68 88888.00 2009-10-09 18:03:03.875 282 12643.05 79.53 55125.68 88888.00 2009-10-09 18:03:04.000 282 12643.02 79.50 55125.62 88888.00 2009-10-09 18:03:04.125 282 12642.95 79.50 55125.65 88888.00 2009-10-09 18:03:04.250 282 12642.95 79.50 55125.68 88888.00 2009-10-09 18:03:04.375 282 12643.00 79.53 55125.65 88888.00 2009-10-09 18:03:04.500 282 12642.95 79.53 55125.65 88888.00 2009-10-09 18:03:04.625 282 12642.98 79.55 55125.62 88888.00 2009-10-09 18:03:04.750 282 12642.98 79.58 55125.68 88888.00 2009-10-09 18:03:04.875 282 12642.92 79.55 55125.65 88888.00 2009-10-09 18:03:05.000 282 12642.92 79.55 55125.68 88888.00 2009-10-09 18:03:05.125 282 12642.92 79.53 55125.68 88888.00 2009-10-09 18:03:05.250 282 12642.92 79.50 55125.65 88888.00 2009-10-09 18:03:05.375 282 12642.88 79.53 55125.65 88888.00 2009-10-09 18:03:05.500 282 12642.85 79.53 55125.62 88888.00 2009-10-09 18:03:05.625 282 12642.95 79.53 55125.62 88888.00 2009-10-09 18:03:05.750 282 12642.95 79.58 55125.68 88888.00 2009-10-09 18:03:05.875 282 12642.88 79.58 55125.68 88888.00 2009-10-09 18:03:06.000 282 12642.88 79.58 55125.65 88888.00 2009-10-09 18:03:06.125 282 12642.90 79.50 55125.62 88888.00 2009-10-09 18:03:06.250 282 12642.85 79.50 55125.65 88888.00 2009-10-09 18:03:06.375 282 12642.88 79.53 55125.65 88888.00 2009-10-09 18:03:06.500 282 12642.88 79.50 55125.65 88888.00 2009-10-09 18:03:06.625 282 12642.90 79.53 55125.65 88888.00 2009-10-09 18:03:06.750 282 12642.90 79.50 55125.65 88888.00 2009-10-09 18:03:06.875 282 12642.92 79.50 55125.62 88888.00 2009-10-09 18:03:07.000 282 12642.92 79.50 55125.60 88888.00 2009-10-09 18:03:07.125 282 12642.98 79.47 55125.62 88888.00 2009-10-09 18:03:07.250 282 12642.92 79.47 55125.65 88888.00 2009-10-09 18:03:07.375 282 12642.95 79.53 55125.65 88888.00 2009-10-09 18:03:07.500 282 12642.92 79.53 55125.68 88888.00 2009-10-09 18:03:07.625 282 12642.92 79.53 55125.68 88888.00 2009-10-09 18:03:07.750 282 12642.92 79.55 55125.68 88888.00 2009-10-09 18:03:07.875 282 12642.98 79.53 55125.68 88888.00 2009-10-09 18:03:08.000 282 12643.00 79.50 55125.65 88888.00 2009-10-09 18:03:08.125 282 12643.00 79.50 55125.68 88888.00 2009-10-09 18:03:08.250 282 12642.92 79.50 55125.68 88888.00 2009-10-09 18:03:08.375 282 12642.98 79.50 55125.70 88888.00 2009-10-09 18:03:08.500 282 12643.00 79.47 55125.68 88888.00 2009-10-09 18:03:08.625 282 12642.95 79.45 55125.65 88888.00 2009-10-09 18:03:08.750 282 12642.92 79.45 55125.65 88888.00 2009-10-09 18:03:08.875 282 12642.88 79.47 55125.65 88888.00 2009-10-09 18:03:09.000 282 12642.85 79.45 55125.65 88888.00 2009-10-09 18:03:09.125 282 12642.88 79.42 55125.65 88888.00 2009-10-09 18:03:09.250 282 12642.88 79.42 55125.60 88888.00 2009-10-09 18:03:09.375 282 12642.90 79.45 55125.62 88888.00 2009-10-09 18:03:09.500 282 12642.92 79.42 55125.65 88888.00 2009-10-09 18:03:09.625 282 12642.92 79.45 55125.68 88888.00 2009-10-09 18:03:09.750 282 12642.92 79.47 55125.68 88888.00 2009-10-09 18:03:09.875 282 12642.90 79.45 55125.68 88888.00 2009-10-09 18:03:10.000 282 12642.92 79.45 55125.60 88888.00 2009-10-09 18:03:10.125 282 12642.88 79.40 55125.65 88888.00 2009-10-09 18:03:10.250 282 12642.83 79.40 55125.62 88888.00 2009-10-09 18:03:10.375 282 12642.90 79.40 55125.62 88888.00 2009-10-09 18:03:10.500 282 12642.92 79.42 55125.68 88888.00 2009-10-09 18:03:10.625 282 12642.95 79.45 55125.68 88888.00 2009-10-09 18:03:10.750 282 12642.83 79.42 55125.65 88888.00 2009-10-09 18:03:10.875 282 12642.77 79.42 55125.68 88888.00 2009-10-09 18:03:11.000 282 12642.85 79.42 55125.65 88888.00 2009-10-09 18:03:11.125 282 12642.92 79.42 55125.68 88888.00 2009-10-09 18:03:11.250 282 12642.90 79.38 55125.65 88888.00 2009-10-09 18:03:11.375 282 12642.85 79.38 55125.65 88888.00 2009-10-09 18:03:11.500 282 12642.80 79.38 55125.65 88888.00 2009-10-09 18:03:11.625 282 12642.80 79.42 55125.65 88888.00 2009-10-09 18:03:11.750 282 12642.80 79.40 55125.62 88888.00 2009-10-09 18:03:11.875 282 12642.83 79.40 55125.62 88888.00 2009-10-09 18:03:12.000 282 12642.83 79.38 55125.65 88888.00 2009-10-09 18:03:12.125 282 12642.77 79.42 55125.65 88888.00 2009-10-09 18:03:12.250 282 12642.80 79.40 55125.68 88888.00 2009-10-09 18:03:12.375 282 12642.85 79.42 55125.65 88888.00 2009-10-09 18:03:12.500 282 12642.85 79.40 55125.68 88888.00 2009-10-09 18:03:12.625 282 12642.83 79.42 55125.65 88888.00 2009-10-09 18:03:12.750 282 12642.85 79.40 55125.65 88888.00 2009-10-09 18:03:12.875 282 12642.85 79.42 55125.65 88888.00 2009-10-09 18:03:13.000 282 12642.85 79.35 55125.65 88888.00 2009-10-09 18:03:13.125 282 12642.88 79.33 55125.65 88888.00 2009-10-09 18:03:13.250 282 12642.85 79.35 55125.68 88888.00 2009-10-09 18:03:13.375 282 12642.85 79.38 55125.65 88888.00 2009-10-09 18:03:13.500 282 12642.80 79.38 55125.68 88888.00 2009-10-09 18:03:13.625 282 12642.80 79.35 55125.70 88888.00 2009-10-09 18:03:13.750 282 12642.90 79.33 55125.68 88888.00 2009-10-09 18:03:13.875 282 12642.85 79.35 55125.68 88888.00 2009-10-09 18:03:14.000 282 12642.85 79.38 55125.68 88888.00 2009-10-09 18:03:14.125 282 12642.83 79.33 55125.68 88888.00 2009-10-09 18:03:14.250 282 12642.80 79.35 55125.68 88888.00 2009-10-09 18:03:14.375 282 12642.80 79.35 55125.68 88888.00 2009-10-09 18:03:14.500 282 12642.77 79.38 55125.68 88888.00 2009-10-09 18:03:14.625 282 12642.73 79.33 55125.65 88888.00 2009-10-09 18:03:14.750 282 12642.77 79.33 55125.68 88888.00 2009-10-09 18:03:14.875 282 12642.85 79.35 55125.65 88888.00 2009-10-09 18:03:15.000 282 12642.88 79.35 55125.62 88888.00 2009-10-09 18:03:15.125 282 12642.88 79.35 55125.65 88888.00 2009-10-09 18:03:15.250 282 12642.77 79.35 55125.70 88888.00 2009-10-09 18:03:15.375 282 12642.80 79.35 55125.72 88888.00 2009-10-09 18:03:15.500 282 12642.85 79.35 55125.70 88888.00 2009-10-09 18:03:15.625 282 12642.80 79.35 55125.70 88888.00 2009-10-09 18:03:15.750 282 12642.75 79.33 55125.68 88888.00 2009-10-09 18:03:15.875 282 12642.73 79.33 55125.70 88888.00 2009-10-09 18:03:16.000 282 12642.80 79.30 55125.68 88888.00 2009-10-09 18:03:16.125 282 12642.80 79.30 55125.68 88888.00 2009-10-09 18:03:16.250 282 12642.83 79.30 55125.70 88888.00 2009-10-09 18:03:16.375 282 12642.83 79.33 55125.68 88888.00 2009-10-09 18:03:16.500 282 12642.80 79.33 55125.68 88888.00 2009-10-09 18:03:16.625 282 12642.77 79.33 55125.70 88888.00 2009-10-09 18:03:16.750 282 12642.80 79.30 55125.70 88888.00 2009-10-09 18:03:16.875 282 12642.85 79.33 55125.72 88888.00 2009-10-09 18:03:17.000 282 12642.80 79.33 55125.70 88888.00 2009-10-09 18:03:17.125 282 12642.77 79.28 55125.68 88888.00 2009-10-09 18:03:17.250 282 12642.83 79.25 55125.68 88888.00 2009-10-09 18:03:17.375 282 12642.88 79.28 55125.70 88888.00 2009-10-09 18:03:17.500 282 12642.88 79.28 55125.68 88888.00 2009-10-09 18:03:17.625 282 12642.88 79.30 55125.68 88888.00 2009-10-09 18:03:17.750 282 12642.88 79.30 55125.70 88888.00 2009-10-09 18:03:17.875 282 12642.83 79.30 55125.70 88888.00 2009-10-09 18:03:18.000 282 12642.80 79.25 55125.65 88888.00 2009-10-09 18:03:18.125 282 12642.83 79.28 55125.68 88888.00 2009-10-09 18:03:18.250 282 12642.83 79.28 55125.68 88888.00 2009-10-09 18:03:18.375 282 12642.92 79.25 55125.68 88888.00 2009-10-09 18:03:18.500 282 12642.92 79.28 55125.70 88888.00 2009-10-09 18:03:18.625 282 12642.85 79.28 55125.70 88888.00 2009-10-09 18:03:18.750 282 12642.80 79.28 55125.70 88888.00 2009-10-09 18:03:18.875 282 12642.77 79.28 55125.70 88888.00 2009-10-09 18:03:19.000 282 12642.75 79.28 55125.65 88888.00 2009-10-09 18:03:19.125 282 12642.83 79.28 55125.65 88888.00 2009-10-09 18:03:19.250 282 12642.83 79.30 55125.70 88888.00 2009-10-09 18:03:19.375 282 12642.85 79.33 55125.68 88888.00 2009-10-09 18:03:19.500 282 12642.88 79.28 55125.68 88888.00 2009-10-09 18:03:19.625 282 12642.85 79.25 55125.68 88888.00 2009-10-09 18:03:19.750 282 12642.88 79.28 55125.70 88888.00 2009-10-09 18:03:19.875 282 12642.85 79.28 55125.68 88888.00 2009-10-09 18:03:20.000 282 12642.80 79.28 55125.62 88888.00 2009-10-09 18:03:20.125 282 12642.77 79.28 55125.68 88888.00 2009-10-09 18:03:20.250 282 12642.75 79.30 55125.68 88888.00 2009-10-09 18:03:20.375 282 12642.77 79.30 55125.62 88888.00 2009-10-09 18:03:20.500 282 12642.75 79.28 55125.62 88888.00 2009-10-09 18:03:20.625 282 12642.83 79.30 55125.65 88888.00 2009-10-09 18:03:20.750 282 12642.83 79.30 55125.68 88888.00 2009-10-09 18:03:20.875 282 12642.75 79.30 55125.70 88888.00 2009-10-09 18:03:21.000 282 12642.77 79.25 55125.65 88888.00 2009-10-09 18:03:21.125 282 12642.80 79.28 55125.68 88888.00 2009-10-09 18:03:21.250 282 12642.73 79.28 55125.68 88888.00 2009-10-09 18:03:21.375 282 12642.70 79.28 55125.65 88888.00 2009-10-09 18:03:21.500 282 12642.73 79.25 55125.65 88888.00 2009-10-09 18:03:21.625 282 12642.75 79.22 55125.62 88888.00 2009-10-09 18:03:21.750 282 12642.75 79.22 55125.68 88888.00 2009-10-09 18:03:21.875 282 12642.83 79.30 55125.68 88888.00 2009-10-09 18:03:22.000 282 12642.85 79.28 55125.68 88888.00 2009-10-09 18:03:22.125 282 12642.83 79.28 55125.68 88888.00 2009-10-09 18:03:22.250 282 12642.75 79.25 55125.68 88888.00 2009-10-09 18:03:22.375 282 12642.75 79.25 55125.68 88888.00 2009-10-09 18:03:22.500 282 12642.75 79.28 55125.65 88888.00 2009-10-09 18:03:22.625 282 12642.77 79.25 55125.68 88888.00 2009-10-09 18:03:22.750 282 12642.75 79.22 55125.68 88888.00 2009-10-09 18:03:22.875 282 12642.75 79.25 55125.68 88888.00 2009-10-09 18:03:23.000 282 12642.75 79.22 55125.68 88888.00 2009-10-09 18:03:23.125 282 12642.73 79.22 55125.65 88888.00 2009-10-09 18:03:23.250 282 12642.75 79.25 55125.65 88888.00 2009-10-09 18:03:23.375 282 12642.80 79.25 55125.65 88888.00 2009-10-09 18:03:23.500 282 12642.83 79.28 55125.62 88888.00 2009-10-09 18:03:23.625 282 12642.80 79.25 55125.65 88888.00 2009-10-09 18:03:23.750 282 12642.77 79.25 55125.68 88888.00 2009-10-09 18:03:23.875 282 12642.77 79.22 55125.62 88888.00 2009-10-09 18:03:24.000 282 12642.77 79.20 55125.62 88888.00 2009-10-09 18:03:24.125 282 12642.77 79.20 55125.62 88888.00 2009-10-09 18:03:24.250 282 12642.73 79.20 55125.62 88888.00 2009-10-09 18:03:24.375 282 12642.77 79.22 55125.65 88888.00 2009-10-09 18:03:24.500 282 12642.77 79.22 55125.65 88888.00 2009-10-09 18:03:24.625 282 12642.80 79.28 55125.62 88888.00 2009-10-09 18:03:24.750 282 12642.77 79.25 55125.62 88888.00 2009-10-09 18:03:24.875 282 12642.75 79.25 55125.65 88888.00 2009-10-09 18:03:25.000 282 12642.70 79.22 55125.62 88888.00 2009-10-09 18:03:25.125 282 12642.75 79.22 55125.62 88888.00 2009-10-09 18:03:25.250 282 12642.77 79.20 55125.65 88888.00 2009-10-09 18:03:25.375 282 12642.85 79.22 55125.65 88888.00 2009-10-09 18:03:25.500 282 12642.83 79.25 55125.65 88888.00 2009-10-09 18:03:25.625 282 12642.73 79.22 55125.65 88888.00 2009-10-09 18:03:25.750 282 12642.73 79.20 55125.65 88888.00 2009-10-09 18:03:25.875 282 12642.77 79.20 55125.62 88888.00 2009-10-09 18:03:26.000 282 12642.77 79.22 55125.62 88888.00 2009-10-09 18:03:26.125 282 12642.80 79.22 55125.62 88888.00 2009-10-09 18:03:26.250 282 12642.73 79.20 55125.65 88888.00 2009-10-09 18:03:26.375 282 12642.73 79.20 55125.62 88888.00 2009-10-09 18:03:26.500 282 12642.73 79.15 55125.60 88888.00 2009-10-09 18:03:26.625 282 12642.77 79.17 55125.65 88888.00 2009-10-09 18:03:26.750 282 12642.75 79.20 55125.68 88888.00 2009-10-09 18:03:26.875 282 12642.73 79.20 55125.72 88888.00 2009-10-09 18:03:27.000 282 12642.73 79.20 55125.68 88888.00 2009-10-09 18:03:27.125 282 12642.80 79.20 55125.65 88888.00 2009-10-09 18:03:27.250 282 12642.77 79.17 55125.65 88888.00 2009-10-09 18:03:27.375 282 12642.80 79.20 55125.65 88888.00 2009-10-09 18:03:27.500 282 12642.80 79.20 55125.65 88888.00 2009-10-09 18:03:27.625 282 12642.77 79.20 55125.65 88888.00 2009-10-09 18:03:27.750 282 12642.77 79.17 55125.62 88888.00 2009-10-09 18:03:27.875 282 12642.80 79.20 55125.62 88888.00 2009-10-09 18:03:28.000 282 12642.80 79.20 55125.62 88888.00 2009-10-09 18:03:28.125 282 12642.77 79.17 55125.65 88888.00 2009-10-09 18:03:28.250 282 12642.80 79.17 55125.62 88888.00 2009-10-09 18:03:28.375 282 12642.80 79.20 55125.65 88888.00 2009-10-09 18:03:28.500 282 12642.77 79.22 55125.62 88888.00 2009-10-09 18:03:28.625 282 12642.77 79.22 55125.62 88888.00 2009-10-09 18:03:28.750 282 12642.77 79.22 55125.62 88888.00 2009-10-09 18:03:28.875 282 12642.77 79.22 55125.65 88888.00 2009-10-09 18:03:29.000 282 12642.75 79.22 55125.60 88888.00 2009-10-09 18:03:29.125 282 12642.80 79.22 55125.62 88888.00 2009-10-09 18:03:29.250 282 12642.83 79.20 55125.62 88888.00 2009-10-09 18:03:29.375 282 12642.83 79.20 55125.62 88888.00 2009-10-09 18:03:29.500 282 12642.80 79.17 55125.62 88888.00 2009-10-09 18:03:29.625 282 12642.75 79.20 55125.62 88888.00 2009-10-09 18:03:29.750 282 12642.77 79.20 55125.62 88888.00 2009-10-09 18:03:29.875 282 12642.65 79.17 55125.62 88888.00 2009-10-09 18:03:30.000 282 12642.70 79.17 55125.60 88888.00 2009-10-09 18:03:30.125 282 12642.77 79.22 55125.62 88888.00 2009-10-09 18:03:30.250 282 12642.70 79.22 55125.62 88888.00 2009-10-09 18:03:30.375 282 12642.70 79.20 55125.62 88888.00 2009-10-09 18:03:30.500 282 12642.67 79.20 55125.62 88888.00 2009-10-09 18:03:30.625 282 12642.73 79.17 55125.60 88888.00 2009-10-09 18:03:30.750 282 12642.75 79.20 55125.62 88888.00 2009-10-09 18:03:30.875 282 12642.73 79.20 55125.65 88888.00 2009-10-09 18:03:31.000 282 12642.67 79.17 55125.62 88888.00 2009-10-09 18:03:31.125 282 12642.73 79.17 55125.60 88888.00 2009-10-09 18:03:31.250 282 12642.80 79.17 55125.62 88888.00 2009-10-09 18:03:31.375 282 12642.83 79.20 55125.65 88888.00 2009-10-09 18:03:31.500 282 12642.77 79.20 55125.65 88888.00 2009-10-09 18:03:31.625 282 12642.73 79.17 55125.62 88888.00 2009-10-09 18:03:31.750 282 12642.70 79.17 55125.62 88888.00 2009-10-09 18:03:31.875 282 12642.67 79.20 55125.60 88888.00 2009-10-09 18:03:32.000 282 12642.70 79.22 55125.62 88888.00 2009-10-09 18:03:32.125 282 12642.77 79.22 55125.65 88888.00 2009-10-09 18:03:32.250 282 12642.83 79.20 55125.62 88888.00 2009-10-09 18:03:32.375 282 12642.80 79.22 55125.62 88888.00 2009-10-09 18:03:32.500 282 12642.80 79.20 55125.65 88888.00 2009-10-09 18:03:32.625 282 12642.80 79.17 55125.62 88888.00 2009-10-09 18:03:32.750 282 12642.77 79.17 55125.60 88888.00 2009-10-09 18:03:32.875 282 12642.80 79.17 55125.62 88888.00 2009-10-09 18:03:33.000 282 12642.80 79.17 55125.62 88888.00 2009-10-09 18:03:33.125 282 12642.77 79.17 55125.62 88888.00 2009-10-09 18:03:33.250 282 12642.77 79.17 55125.65 88888.00 2009-10-09 18:03:33.375 282 12642.80 79.20 55125.65 88888.00 2009-10-09 18:03:33.500 282 12642.83 79.20 55125.65 88888.00 2009-10-09 18:03:33.625 282 12642.80 79.17 55125.65 88888.00 2009-10-09 18:03:33.750 282 12642.75 79.20 55125.65 88888.00 2009-10-09 18:03:33.875 282 12642.70 79.20 55125.65 88888.00 2009-10-09 18:03:34.000 282 12642.73 79.17 55125.62 88888.00 2009-10-09 18:03:34.125 282 12642.77 79.17 55125.62 88888.00 2009-10-09 18:03:34.250 282 12642.83 79.15 55125.60 88888.00 2009-10-09 18:03:34.375 282 12642.88 79.17 55125.60 88888.00 2009-10-09 18:03:34.500 282 12642.88 79.17 55125.62 88888.00 2009-10-09 18:03:34.625 282 12642.85 79.15 55125.57 88888.00 2009-10-09 18:03:34.750 282 12642.88 79.17 55125.62 88888.00 2009-10-09 18:03:34.875 282 12642.85 79.20 55125.60 88888.00 2009-10-09 18:03:35.000 282 12642.83 79.20 55125.57 88888.00 2009-10-09 18:03:35.125 282 12642.80 79.20 55125.60 88888.00 2009-10-09 18:03:35.250 282 12642.80 79.20 55125.62 88888.00 2009-10-09 18:03:35.375 282 12642.88 79.20 55125.62 88888.00 2009-10-09 18:03:35.500 282 12642.90 79.17 55125.60 88888.00 2009-10-09 18:03:35.625 282 12642.83 79.15 55125.57 88888.00 2009-10-09 18:03:35.750 282 12642.83 79.17 55125.57 88888.00 2009-10-09 18:03:35.875 282 12642.85 79.20 55125.60 88888.00 2009-10-09 18:03:36.000 282 12642.88 79.17 55125.57 88888.00 2009-10-09 18:03:36.125 282 12642.83 79.15 55125.57 88888.00 2009-10-09 18:03:36.250 282 12642.83 79.12 55125.57 88888.00 2009-10-09 18:03:36.375 282 12642.85 79.20 55125.60 88888.00 2009-10-09 18:03:36.500 282 12642.88 79.22 55125.60 88888.00 2009-10-09 18:03:36.625 282 12642.83 79.17 55125.57 88888.00 2009-10-09 18:03:36.750 282 12642.80 79.15 55125.57 88888.00 2009-10-09 18:03:36.875 282 12642.85 79.17 55125.60 88888.00 2009-10-09 18:03:37.000 282 12642.85 79.20 55125.57 88888.00 2009-10-09 18:03:37.125 282 12642.80 79.20 55125.57 88888.00 2009-10-09 18:03:37.250 282 12642.80 79.20 55125.57 88888.00 2009-10-09 18:03:37.375 282 12642.85 79.20 55125.57 88888.00 2009-10-09 18:03:37.500 282 12642.80 79.17 55125.57 88888.00 2009-10-09 18:03:37.625 282 12642.73 79.15 55125.57 88888.00 2009-10-09 18:03:37.750 282 12642.77 79.12 55125.60 88888.00 2009-10-09 18:03:37.875 282 12642.83 79.12 55125.60 88888.00 2009-10-09 18:03:38.000 282 12642.88 79.15 55125.57 88888.00 2009-10-09 18:03:38.125 282 12642.88 79.15 55125.62 88888.00 2009-10-09 18:03:38.250 282 12642.83 79.15 55125.62 88888.00 2009-10-09 18:03:38.375 282 12642.80 79.17 55125.62 88888.00 2009-10-09 18:03:38.500 282 12642.75 79.17 55125.60 88888.00 2009-10-09 18:03:38.625 282 12642.77 79.17 55125.60 88888.00 2009-10-09 18:03:38.750 282 12642.77 79.17 55125.62 88888.00 2009-10-09 18:03:38.875 282 12642.80 79.15 55125.62 88888.00 2009-10-09 18:03:39.000 282 12642.80 79.15 55125.60 88888.00 2009-10-09 18:03:39.125 282 12642.83 79.15 55125.62 88888.00 2009-10-09 18:03:39.250 282 12642.75 79.15 55125.62 88888.00 2009-10-09 18:03:39.375 282 12642.73 79.15 55125.62 88888.00 2009-10-09 18:03:39.500 282 12642.70 79.15 55125.62 88888.00 2009-10-09 18:03:39.625 282 12642.75 79.15 55125.60 88888.00 2009-10-09 18:03:39.750 282 12642.75 79.17 55125.60 88888.00 2009-10-09 18:03:39.875 282 12642.77 79.17 55125.60 88888.00 2009-10-09 18:03:40.000 282 12642.77 79.17 55125.57 88888.00 2009-10-09 18:03:40.125 282 12642.77 79.15 55125.60 88888.00 2009-10-09 18:03:40.250 282 12642.70 79.10 55125.57 88888.00 2009-10-09 18:03:40.375 282 12642.67 79.10 55125.57 88888.00 2009-10-09 18:03:40.500 282 12642.70 79.12 55125.57 88888.00 2009-10-09 18:03:40.625 282 12642.80 79.15 55125.62 88888.00 2009-10-09 18:03:40.750 282 12642.80 79.12 55125.60 88888.00 2009-10-09 18:03:40.875 282 12642.77 79.12 55125.57 88888.00 2009-10-09 18:03:41.000 282 12642.77 79.12 55125.55 88888.00 2009-10-09 18:03:41.125 282 12642.77 79.15 55125.57 88888.00 2009-10-09 18:03:41.250 282 12642.77 79.10 55125.57 88888.00 2009-10-09 18:03:41.375 282 12642.83 79.10 55125.57 88888.00 2009-10-09 18:03:41.500 282 12642.83 79.12 55125.60 88888.00 2009-10-09 18:03:41.625 282 12642.80 79.10 55125.60 88888.00 2009-10-09 18:03:41.750 282 12642.75 79.10 55125.57 88888.00 2009-10-09 18:03:41.875 282 12642.73 79.12 55125.57 88888.00 2009-10-09 18:03:42.000 282 12642.77 79.15 55125.55 88888.00 2009-10-09 18:03:42.125 282 12642.77 79.12 55125.55 88888.00 2009-10-09 18:03:42.250 282 12642.77 79.08 55125.55 88888.00 2009-10-09 18:03:42.375 282 12642.80 79.10 55125.55 88888.00 2009-10-09 18:03:42.500 282 12642.88 79.15 55125.55 88888.00 2009-10-09 18:03:42.625 282 12642.85 79.12 55125.55 88888.00 2009-10-09 18:03:42.750 282 12642.80 79.08 55125.55 88888.00 2009-10-09 18:03:42.875 282 12642.75 79.08 55125.55 88888.00 2009-10-09 18:03:43.000 282 12642.75 79.10 55125.55 88888.00 2009-10-09 18:03:43.125 282 12642.75 79.12 55125.55 88888.00 2009-10-09 18:03:43.250 282 12642.75 79.10 55125.57 88888.00 2009-10-09 18:03:43.375 282 12642.83 79.08 55125.55 88888.00 2009-10-09 18:03:43.500 282 12642.85 79.10 55125.57 88888.00 2009-10-09 18:03:43.625 282 12642.85 79.12 55125.60 88888.00 2009-10-09 18:03:43.750 282 12642.83 79.12 55125.60 88888.00 2009-10-09 18:03:43.875 282 12642.75 79.10 55125.57 88888.00 2009-10-09 18:03:44.000 282 12642.80 79.10 55125.55 88888.00 2009-10-09 18:03:44.125 282 12642.88 79.10 55125.57 88888.00 2009-10-09 18:03:44.250 282 12642.90 79.08 55125.60 88888.00 2009-10-09 18:03:44.375 282 12642.92 79.08 55125.60 88888.00 2009-10-09 18:03:44.500 282 12642.90 79.08 55125.60 88888.00 2009-10-09 18:03:44.625 282 12642.95 79.08 55125.57 88888.00 2009-10-09 18:03:44.750 282 12642.92 79.10 55125.55 88888.00 2009-10-09 18:03:44.875 282 12642.90 79.10 55125.55 88888.00 2009-10-09 18:03:45.000 282 12642.90 79.10 55125.55 88888.00 2009-10-09 18:03:45.125 282 12642.83 79.10 55125.57 88888.00 2009-10-09 18:03:45.250 282 12642.83 79.08 55125.57 88888.00 2009-10-09 18:03:45.375 282 12642.90 79.08 55125.57 88888.00 2009-10-09 18:03:45.500 282 12642.92 79.10 55125.55 88888.00 2009-10-09 18:03:45.625 282 12642.92 79.10 55125.55 88888.00 2009-10-09 18:03:45.750 282 12642.92 79.05 55125.53 88888.00 2009-10-09 18:03:45.875 282 12642.90 79.08 55125.55 88888.00 2009-10-09 18:03:46.000 282 12642.85 79.08 55125.55 88888.00 2009-10-09 18:03:46.125 282 12642.80 79.05 55125.55 88888.00 2009-10-09 18:03:46.250 282 12642.85 79.05 55125.55 88888.00 2009-10-09 18:03:46.375 282 12642.90 79.10 55125.55 88888.00 2009-10-09 18:03:46.500 282 12642.90 79.08 55125.55 88888.00 2009-10-09 18:03:46.625 282 12642.88 79.05 55125.55 88888.00 2009-10-09 18:03:46.750 282 12642.83 79.08 55125.55 88888.00 2009-10-09 18:03:46.875 282 12642.83 79.10 55125.55 88888.00 2009-10-09 18:03:47.000 282 12642.77 79.08 55125.55 88888.00 2009-10-09 18:03:47.125 282 12642.73 79.05 55125.55 88888.00 2009-10-09 18:03:47.250 282 12642.73 79.05 55125.55 88888.00 2009-10-09 18:03:47.375 282 12642.85 79.05 55125.53 88888.00 2009-10-09 18:03:47.500 282 12642.85 79.05 55125.55 88888.00 2009-10-09 18:03:47.625 282 12642.80 79.08 55125.55 88888.00 2009-10-09 18:03:47.750 282 12642.75 79.08 55125.55 88888.00 2009-10-09 18:03:47.875 282 12642.80 79.10 55125.55 88888.00 2009-10-09 18:03:48.000 282 12642.88 79.12 55125.55 88888.00 2009-10-09 18:03:48.125 282 12642.95 79.12 55125.55 88888.00 2009-10-09 18:03:48.250 282 12642.88 79.08 55125.53 88888.00 2009-10-09 18:03:48.375 282 12642.88 79.08 55125.55 88888.00 2009-10-09 18:03:48.500 282 12642.88 79.08 55125.57 88888.00 2009-10-09 18:03:48.625 282 12642.88 79.10 55125.57 88888.00 2009-10-09 18:03:48.750 282 12642.83 79.08 55125.55 88888.00 2009-10-09 18:03:48.875 282 12642.80 79.05 55125.55 88888.00 2009-10-09 18:03:49.000 282 12642.80 79.08 55125.53 88888.00 2009-10-09 18:03:49.125 282 12642.85 79.10 55125.55 88888.00 2009-10-09 18:03:49.250 282 12642.92 79.10 55125.55 88888.00 2009-10-09 18:03:49.375 282 12642.95 79.10 55125.55 88888.00 2009-10-09 18:03:49.500 282 12642.90 79.08 55125.55 88888.00 2009-10-09 18:03:49.625 282 12642.80 79.08 55125.53 88888.00 2009-10-09 18:03:49.750 282 12642.77 79.08 55125.53 88888.00 2009-10-09 18:03:49.875 282 12642.83 79.10 55125.55 88888.00 2009-10-09 18:03:50.000 282 12642.88 79.08 55125.53 88888.00 2009-10-09 18:03:50.125 282 12642.77 79.05 55125.55 88888.00 2009-10-09 18:03:50.250 282 12642.80 79.05 55125.55 88888.00 2009-10-09 18:03:50.375 282 12642.88 79.08 55125.55 88888.00 2009-10-09 18:03:50.500 282 12642.83 79.08 55125.55 88888.00 2009-10-09 18:03:50.625 282 12642.80 79.08 55125.55 88888.00 2009-10-09 18:03:50.750 282 12642.80 79.08 55125.57 88888.00 2009-10-09 18:03:50.875 282 12642.80 79.08 55125.57 88888.00 2009-10-09 18:03:51.000 282 12642.80 79.08 55125.60 88888.00 2009-10-09 18:03:51.125 282 12642.85 79.08 55125.60 88888.00 2009-10-09 18:03:51.250 282 12642.83 79.10 55125.60 88888.00 2009-10-09 18:03:51.375 282 12642.83 79.08 55125.60 88888.00 2009-10-09 18:03:51.500 282 12642.85 79.08 55125.60 88888.00 2009-10-09 18:03:51.625 282 12642.85 79.08 55125.60 88888.00 2009-10-09 18:03:51.750 282 12642.92 79.08 55125.57 88888.00 2009-10-09 18:03:51.875 282 12642.88 79.10 55125.57 88888.00 2009-10-09 18:03:52.000 282 12642.88 79.08 55125.55 88888.00 2009-10-09 18:03:52.125 282 12642.90 79.10 55125.57 88888.00 2009-10-09 18:03:52.250 282 12642.85 79.08 55125.57 88888.00 2009-10-09 18:03:52.375 282 12642.88 79.08 55125.55 88888.00 2009-10-09 18:03:52.500 282 12642.90 79.08 55125.55 88888.00 2009-10-09 18:03:52.625 282 12642.85 79.08 55125.55 88888.00 2009-10-09 18:03:52.750 282 12642.80 79.08 55125.57 88888.00 2009-10-09 18:03:52.875 282 12642.80 79.08 55125.57 88888.00 2009-10-09 18:03:53.000 282 12642.80 79.10 55125.57 88888.00 2009-10-09 18:03:53.125 282 12642.80 79.08 55125.60 88888.00 2009-10-09 18:03:53.250 282 12642.77 79.08 55125.57 88888.00 2009-10-09 18:03:53.375 282 12642.83 79.12 55125.55 88888.00 2009-10-09 18:03:53.500 282 12642.80 79.12 55125.55 88888.00 2009-10-09 18:03:53.625 282 12642.77 79.10 55125.57 88888.00 2009-10-09 18:03:53.750 282 12642.80 79.08 55125.55 88888.00 2009-10-09 18:03:53.875 282 12642.77 79.10 55125.55 88888.00 2009-10-09 18:03:54.000 282 12642.75 79.15 55125.60 88888.00 2009-10-09 18:03:54.125 282 12642.70 79.12 55125.62 88888.00 2009-10-09 18:03:54.250 282 12642.70 79.10 55125.62 88888.00 2009-10-09 18:03:54.375 282 12642.73 79.10 55125.60 88888.00 2009-10-09 18:03:54.500 282 12642.73 79.10 55125.60 88888.00 2009-10-09 18:03:54.625 282 12642.70 79.08 55125.60 88888.00 2009-10-09 18:03:54.750 282 12642.67 79.10 55125.60 88888.00 2009-10-09 18:03:54.875 282 12642.67 79.08 55125.60 88888.00 2009-10-09 18:03:55.000 282 12642.65 79.05 55125.60 88888.00 2009-10-09 18:03:55.125 282 12642.65 79.10 55125.57 88888.00 2009-10-09 18:03:55.250 282 12642.67 79.12 55125.60 88888.00 2009-10-09 18:03:55.375 282 12642.75 79.10 55125.57 88888.00 2009-10-09 18:03:55.500 282 12642.75 79.08 55125.57 88888.00 2009-10-09 18:03:55.625 282 12642.75 79.08 55125.57 88888.00 2009-10-09 18:03:55.750 282 12642.75 79.10 55125.57 88888.00 2009-10-09 18:03:55.875 282 12642.75 79.10 55125.57 88888.00 2009-10-09 18:03:56.000 282 12642.75 79.08 55125.57 88888.00 2009-10-09 18:03:56.125 282 12642.70 79.08 55125.57 88888.00 2009-10-09 18:03:56.250 282 12642.70 79.08 55125.57 88888.00 2009-10-09 18:03:56.375 282 12642.70 79.08 55125.57 88888.00 2009-10-09 18:03:56.500 282 12642.62 79.08 55125.57 88888.00 2009-10-09 18:03:56.625 282 12642.60 79.08 55125.57 88888.00 2009-10-09 18:03:56.750 282 12642.65 79.08 55125.57 88888.00 2009-10-09 18:03:56.875 282 12642.65 79.08 55125.57 88888.00 2009-10-09 18:03:57.000 282 12642.62 79.08 55125.57 88888.00 2009-10-09 18:03:57.125 282 12642.73 79.10 55125.60 88888.00 2009-10-09 18:03:57.250 282 12642.65 79.08 55125.55 88888.00 2009-10-09 18:03:57.375 282 12642.62 79.10 55125.55 88888.00 2009-10-09 18:03:57.500 282 12642.62 79.10 55125.53 88888.00 2009-10-09 18:03:57.625 282 12642.62 79.10 55125.53 88888.00 2009-10-09 18:03:57.750 282 12642.62 79.08 55125.55 88888.00 2009-10-09 18:03:57.875 282 12642.62 79.08 55125.57 88888.00 2009-10-09 18:03:58.000 282 12642.65 79.08 55125.55 88888.00 2009-10-09 18:03:58.125 282 12642.65 79.08 55125.55 88888.00 2009-10-09 18:03:58.250 282 12642.62 79.08 55125.55 88888.00 2009-10-09 18:03:58.375 282 12642.67 79.05 55125.50 88888.00 2009-10-09 18:03:58.500 282 12642.60 79.08 55125.53 88888.00 2009-10-09 18:03:58.625 282 12642.55 79.08 55125.53 88888.00 2009-10-09 18:03:58.750 282 12642.52 79.08 55125.55 88888.00 2009-10-09 18:03:58.875 282 12642.52 79.08 55125.53 88888.00 2009-10-09 18:03:59.000 282 12642.58 79.08 55125.50 88888.00 2009-10-09 18:03:59.125 282 12642.70 79.10 55125.55 88888.00 2009-10-09 18:03:59.250 282 12642.70 79.10 55125.53 88888.00 2009-10-09 18:03:59.375 282 12642.70 79.08 55125.55 88888.00 2009-10-09 18:03:59.500 282 12642.67 79.08 55125.53 88888.00 2009-10-09 18:03:59.625 282 12642.67 79.10 55125.55 88888.00 2009-10-09 18:03:59.750 282 12642.67 79.12 55125.55 88888.00 2009-10-09 18:03:59.875 282 12642.67 79.15 55125.57 88888.00 2009-10-09 18:04:00.000 282 12642.62 79.12 55125.55 88888.00 2009-10-09 18:04:00.125 282 12642.60 79.12 55125.55 88888.00 2009-10-09 18:04:00.250 282 12642.58 79.10 55125.57 88888.00 2009-10-09 18:04:00.375 282 12642.62 79.12 55125.57 88888.00 2009-10-09 18:04:00.500 282 12642.67 79.15 55125.57 88888.00 2009-10-09 18:04:00.625 282 12642.55 79.12 55125.55 88888.00 2009-10-09 18:04:00.750 282 12642.55 79.12 55125.53 88888.00 2009-10-09 18:04:00.875 282 12642.58 79.15 55125.55 88888.00 2009-10-09 18:04:01.000 282 12642.60 79.15 55125.57 88888.00 2009-10-09 18:04:01.125 282 12642.58 79.15 55125.57 88888.00 2009-10-09 18:04:01.250 282 12642.58 79.12 55125.57 88888.00 2009-10-09 18:04:01.375 282 12642.70 79.12 55125.55 88888.00 2009-10-09 18:04:01.500 282 12642.70 79.15 55125.55 88888.00 2009-10-09 18:04:01.625 282 12642.65 79.15 55125.55 88888.00 2009-10-09 18:04:01.750 282 12642.58 79.10 55125.53 88888.00 2009-10-09 18:04:01.875 282 12642.58 79.12 55125.53 88888.00 2009-10-09 18:04:02.000 282 12642.58 79.12 55125.53 88888.00 2009-10-09 18:04:02.125 282 12642.52 79.12 55125.55 88888.00 2009-10-09 18:04:02.250 282 12642.50 79.12 55125.57 88888.00 2009-10-09 18:04:02.375 282 12642.58 79.17 55125.57 88888.00 2009-10-09 18:04:02.500 282 12642.58 79.15 55125.57 88888.00 2009-10-09 18:04:02.625 282 12642.55 79.15 55125.55 88888.00 2009-10-09 18:04:02.750 282 12642.52 79.12 55125.55 88888.00 2009-10-09 18:04:02.875 282 12642.58 79.17 55125.55 88888.00 2009-10-09 18:04:03.000 282 12642.60 79.15 55125.55 88888.00 2009-10-09 18:04:03.125 282 12642.60 79.12 55125.55 88888.00 2009-10-09 18:04:03.250 282 12642.55 79.10 55125.55 88888.00 2009-10-09 18:04:03.375 282 12642.50 79.12 55125.50 88888.00 2009-10-09 18:04:03.500 282 12642.45 79.12 55125.50 88888.00 2009-10-09 18:04:03.625 282 12642.48 79.12 55125.53 88888.00 2009-10-09 18:04:03.750 282 12642.50 79.12 55125.53 88888.00 2009-10-09 18:04:03.875 282 12642.52 79.15 55125.53 88888.00 2009-10-09 18:04:04.000 282 12642.58 79.17 55125.55 88888.00 2009-10-09 18:04:04.125 282 12642.60 79.17 55125.55 88888.00 2009-10-09 18:04:04.250 282 12642.58 79.17 55125.57 88888.00 2009-10-09 18:04:04.375 282 12642.62 79.15 55125.53 88888.00 2009-10-09 18:04:04.500 282 12642.62 79.12 55125.53 88888.00 2009-10-09 18:04:04.625 282 12642.60 79.17 55125.55 88888.00 2009-10-09 18:04:04.750 282 12642.60 79.17 55125.57 88888.00 2009-10-09 18:04:04.875 282 12642.55 79.15 55125.57 88888.00 2009-10-09 18:04:05.000 282 12642.55 79.12 55125.55 88888.00 2009-10-09 18:04:05.125 282 12642.58 79.17 55125.55 88888.00 2009-10-09 18:04:05.250 282 12642.52 79.12 55125.55 88888.00 2009-10-09 18:04:05.375 282 12642.60 79.15 55125.53 88888.00 2009-10-09 18:04:05.500 282 12642.58 79.17 55125.53 88888.00 2009-10-09 18:04:05.625 282 12642.55 79.17 55125.55 88888.00 2009-10-09 18:04:05.750 282 12642.48 79.12 55125.53 88888.00 2009-10-09 18:04:05.875 282 12642.55 79.15 55125.53 88888.00 2009-10-09 18:04:06.000 282 12642.58 79.15 55125.53 88888.00 2009-10-09 18:04:06.125 282 12642.58 79.15 55125.53 88888.00 2009-10-09 18:04:06.250 282 12642.50 79.12 55125.53 88888.00 2009-10-09 18:04:06.375 282 12642.50 79.15 55125.50 88888.00 2009-10-09 18:04:06.500 282 12642.52 79.17 55125.53 88888.00 2009-10-09 18:04:06.625 282 12642.60 79.17 55125.55 88888.00 2009-10-09 18:04:06.750 282 12642.60 79.15 55125.53 88888.00 2009-10-09 18:04:06.875 282 12642.58 79.17 55125.50 88888.00 2009-10-09 18:04:07.000 282 12642.55 79.20 55125.50 88888.00 2009-10-09 18:04:07.125 282 12642.52 79.17 55125.53 88888.00 2009-10-09 18:04:07.250 282 12642.48 79.15 55125.53 88888.00 2009-10-09 18:04:07.375 282 12642.55 79.17 55125.55 88888.00 2009-10-09 18:04:07.500 282 12642.50 79.17 55125.55 88888.00 2009-10-09 18:04:07.625 282 12642.52 79.20 55125.55 88888.00 2009-10-09 18:04:07.750 282 12642.55 79.17 55125.53 88888.00 2009-10-09 18:04:07.875 282 12642.58 79.15 55125.55 88888.00 2009-10-09 18:04:08.000 282 12642.58 79.17 55125.53 88888.00 2009-10-09 18:04:08.125 282 12642.55 79.20 55125.53 88888.00 2009-10-09 18:04:08.250 282 12642.50 79.17 55125.53 88888.00 2009-10-09 18:04:08.375 282 12642.52 79.20 55125.53 88888.00 2009-10-09 18:04:08.500 282 12642.55 79.22 55125.55 88888.00 2009-10-09 18:04:08.625 282 12642.55 79.20 55125.55 88888.00 2009-10-09 18:04:08.750 282 12642.60 79.17 55125.53 88888.00 2009-10-09 18:04:08.875 282 12642.65 79.20 55125.55 88888.00 2009-10-09 18:04:09.000 282 12642.62 79.20 55125.55 88888.00 2009-10-09 18:04:09.125 282 12642.55 79.20 55125.55 88888.00 2009-10-09 18:04:09.250 282 12642.52 79.20 55125.55 88888.00 2009-10-09 18:04:09.375 282 12642.55 79.17 55125.55 88888.00 2009-10-09 18:04:09.500 282 12642.52 79.17 55125.53 88888.00 2009-10-09 18:04:09.625 282 12642.48 79.17 55125.55 88888.00 2009-10-09 18:04:09.750 282 12642.52 79.17 55125.55 88888.00 2009-10-09 18:04:09.875 282 12642.60 79.17 55125.53 88888.00 2009-10-09 18:04:10.000 282 12642.60 79.17 55125.55 88888.00 2009-10-09 18:04:10.125 282 12642.65 79.17 55125.57 88888.00 2009-10-09 18:04:10.250 282 12642.65 79.17 55125.57 88888.00 2009-10-09 18:04:10.375 282 12642.60 79.20 55125.57 88888.00 2009-10-09 18:04:10.500 282 12642.48 79.17 55125.55 88888.00 2009-10-09 18:04:10.625 282 12642.48 79.17 55125.55 88888.00 2009-10-09 18:04:10.750 282 12642.55 79.20 55125.57 88888.00 2009-10-09 18:04:10.875 282 12642.58 79.20 55125.55 88888.00 2009-10-09 18:04:11.000 282 12642.55 79.17 55125.53 88888.00 2009-10-09 18:04:11.125 282 12642.50 79.20 55125.55 88888.00 2009-10-09 18:04:11.250 282 12642.50 79.20 55125.57 88888.00 2009-10-09 18:04:11.375 282 12642.60 79.22 55125.55 88888.00 2009-10-09 18:04:11.500 282 12642.55 79.20 55125.55 88888.00 2009-10-09 18:04:11.625 282 12642.55 79.20 55125.55 88888.00 2009-10-09 18:04:11.750 282 12642.58 79.20 55125.53 88888.00 2009-10-09 18:04:11.875 282 12642.58 79.17 55125.55 88888.00 2009-10-09 18:04:12.000 282 12642.60 79.20 55125.53 88888.00 2009-10-09 18:04:12.125 282 12642.60 79.20 55125.55 88888.00 2009-10-09 18:04:12.250 282 12642.52 79.22 55125.55 88888.00 2009-10-09 18:04:12.375 282 12642.48 79.17 55125.53 88888.00 2009-10-09 18:04:12.500 282 12642.48 79.22 55125.50 88888.00 2009-10-09 18:04:12.625 282 12642.50 79.22 55125.53 88888.00 2009-10-09 18:04:12.750 282 12642.52 79.22 55125.53 88888.00 2009-10-09 18:04:12.875 282 12642.50 79.28 55125.55 88888.00 2009-10-09 18:04:13.000 282 12642.48 79.28 55125.55 88888.00 2009-10-09 18:04:13.125 282 12642.50 79.25 55125.55 88888.00 2009-10-09 18:04:13.250 282 12642.52 79.17 55125.55 88888.00 2009-10-09 18:04:13.375 282 12642.52 79.20 55125.53 88888.00 2009-10-09 18:04:13.500 282 12642.52 79.20 55125.55 88888.00 2009-10-09 18:04:13.625 282 12642.50 79.20 55125.53 88888.00 2009-10-09 18:04:13.750 282 12642.52 79.20 55125.53 88888.00 2009-10-09 18:04:13.875 282 12642.50 79.22 55125.53 88888.00 2009-10-09 18:04:14.000 282 12642.50 79.25 55125.53 88888.00 2009-10-09 18:04:14.125 282 12642.48 79.22 55125.53 88888.00 2009-10-09 18:04:14.250 282 12642.48 79.20 55125.53 88888.00 2009-10-09 18:04:14.375 282 12642.58 79.25 55125.53 88888.00 2009-10-09 18:04:14.500 282 12642.58 79.22 55125.50 88888.00 2009-10-09 18:04:14.625 282 12642.58 79.22 55125.50 88888.00 2009-10-09 18:04:14.750 282 12642.52 79.22 55125.47 88888.00 2009-10-09 18:04:14.875 282 12642.48 79.22 55125.47 88888.00 2009-10-09 18:04:15.000 282 12642.48 79.22 55125.47 88888.00 2009-10-09 18:04:15.125 282 12642.48 79.22 55125.47 88888.00 2009-10-09 18:04:15.250 282 12642.40 79.22 55125.47 88888.00 2009-10-09 18:04:15.375 282 12642.45 79.22 55125.47 88888.00 2009-10-09 18:04:15.500 282 12642.45 79.22 55125.50 88888.00 2009-10-09 18:04:15.625 282 12642.50 79.22 55125.47 88888.00 2009-10-09 18:04:15.750 282 12642.50 79.25 55125.47 88888.00 2009-10-09 18:04:15.875 282 12642.50 79.28 55125.50 88888.00 2009-10-09 18:04:16.000 282 12642.48 79.25 55125.53 88888.00 2009-10-09 18:04:16.125 282 12642.50 79.25 55125.50 88888.00 2009-10-09 18:04:16.250 282 12642.45 79.28 55125.53 88888.00 2009-10-09 18:04:16.375 282 12642.45 79.30 55125.50 88888.00 2009-10-09 18:04:16.500 282 12642.45 79.25 55125.50 88888.00 2009-10-09 18:04:16.625 282 12642.50 79.22 55125.50 88888.00 2009-10-09 18:04:16.750 282 12642.58 79.25 55125.50 88888.00 2009-10-09 18:04:16.875 282 12642.58 79.22 55125.50 88888.00 2009-10-09 18:04:17.000 282 12642.52 79.22 55125.47 88888.00 2009-10-09 18:04:17.125 282 12642.48 79.22 55125.47 88888.00 2009-10-09 18:04:17.250 282 12642.45 79.20 55125.50 88888.00 2009-10-09 18:04:17.375 282 12642.52 79.22 55125.50 88888.00 2009-10-09 18:04:17.500 282 12642.50 79.22 55125.53 88888.00 2009-10-09 18:04:17.625 282 12642.45 79.25 55125.50 88888.00 2009-10-09 18:04:17.750 282 12642.45 79.25 55125.50 88888.00 2009-10-09 18:04:17.875 282 12642.45 79.25 55125.53 88888.00 2009-10-09 18:04:18.000 282 12642.48 79.25 55125.53 88888.00 2009-10-09 18:04:18.125 282 12642.48 79.25 55125.53 88888.00 2009-10-09 18:04:18.250 282 12642.52 79.22 55125.50 88888.00 2009-10-09 18:04:18.375 282 12642.48 79.25 55125.47 88888.00 2009-10-09 18:04:18.500 282 12642.45 79.25 55125.47 88888.00 2009-10-09 18:04:18.625 282 12642.42 79.25 55125.50 88888.00 2009-10-09 18:04:18.750 282 12642.48 79.25 55125.47 88888.00 2009-10-09 18:04:18.875 282 12642.50 79.22 55125.47 88888.00 2009-10-09 18:04:19.000 282 12642.52 79.25 55125.47 88888.00 2009-10-09 18:04:19.125 282 12642.55 79.25 55125.47 88888.00 2009-10-09 18:04:19.250 282 12642.52 79.28 55125.47 88888.00 2009-10-09 18:04:19.375 282 12642.50 79.22 55125.45 88888.00 2009-10-09 18:04:19.500 282 12642.48 79.25 55125.47 88888.00 2009-10-09 18:04:19.625 282 12642.50 79.25 55125.47 88888.00 2009-10-09 18:04:19.750 282 12642.52 79.25 55125.45 88888.00 2009-10-09 18:04:19.875 282 12642.50 79.25 55125.45 88888.00 2009-10-09 18:04:20.000 282 12642.48 79.28 55125.45 88888.00 2009-10-09 18:04:20.125 282 12642.52 79.28 55125.47 88888.00 2009-10-09 18:04:20.250 282 12642.55 79.28 55125.50 88888.00 2009-10-09 18:04:20.375 282 12642.52 79.28 55125.47 88888.00 2009-10-09 18:04:20.500 282 12642.42 79.25 55125.50 88888.00 2009-10-09 18:04:20.625 282 12642.35 79.28 55125.47 88888.00 2009-10-09 18:04:20.750 282 12642.38 79.28 55125.50 88888.00 2009-10-09 18:04:20.875 282 12642.40 79.33 55125.50 88888.00 2009-10-09 18:04:21.000 282 12642.45 79.28 55125.47 88888.00 2009-10-09 18:04:21.125 282 12642.45 79.25 55125.45 88888.00 2009-10-09 18:04:21.250 282 12642.48 79.28 55125.50 88888.00 2009-10-09 18:04:21.375 282 12642.48 79.30 55125.53 88888.00 2009-10-09 18:04:21.500 282 12642.48 79.28 55125.50 88888.00 2009-10-09 18:04:21.625 282 12642.45 79.28 55125.47 88888.00 2009-10-09 18:04:21.750 282 12642.42 79.25 55125.47 88888.00 2009-10-09 18:04:21.875 282 12642.48 79.22 55125.47 88888.00 2009-10-09 18:04:22.000 282 12642.52 79.28 55125.45 88888.00 2009-10-09 18:04:22.125 282 12642.52 79.30 55125.50 88888.00 2009-10-09 18:04:22.250 282 12642.52 79.30 55125.50 88888.00 2009-10-09 18:04:22.375 282 12642.60 79.28 55125.50 88888.00 2009-10-09 18:04:22.500 282 12642.58 79.25 55125.50 88888.00 2009-10-09 18:04:22.625 282 12642.52 79.28 55125.47 88888.00 2009-10-09 18:04:22.750 282 12642.45 79.30 55125.45 88888.00 2009-10-09 18:04:22.875 282 12642.48 79.30 55125.45 88888.00 2009-10-09 18:04:23.000 282 12642.45 79.28 55125.47 88888.00 2009-10-09 18:04:23.125 282 12642.45 79.30 55125.50 88888.00 2009-10-09 18:04:23.250 282 12642.45 79.33 55125.50 88888.00 2009-10-09 18:04:23.375 282 12642.45 79.30 55125.50 88888.00 2009-10-09 18:04:23.500 282 12642.45 79.28 55125.47 88888.00 2009-10-09 18:04:23.625 282 12642.50 79.30 55125.47 88888.00 2009-10-09 18:04:23.750 282 12642.42 79.30 55125.47 88888.00 2009-10-09 18:04:23.875 282 12642.40 79.30 55125.47 88888.00 2009-10-09 18:04:24.000 282 12642.40 79.30 55125.45 88888.00 2009-10-09 18:04:24.125 282 12642.50 79.28 55125.47 88888.00 2009-10-09 18:04:24.250 282 12642.55 79.30 55125.47 88888.00 2009-10-09 18:04:24.375 282 12642.58 79.30 55125.45 88888.00 2009-10-09 18:04:24.500 282 12642.55 79.28 55125.50 88888.00 2009-10-09 18:04:24.625 282 12642.52 79.28 55125.47 88888.00 2009-10-09 18:04:24.750 282 12642.50 79.28 55125.45 88888.00 2009-10-09 18:04:24.875 282 12642.48 79.30 55125.45 88888.00 2009-10-09 18:04:25.000 282 12642.42 79.28 55125.45 88888.00 2009-10-09 18:04:25.125 282 12642.50 79.30 55125.47 88888.00 2009-10-09 18:04:25.250 282 12642.50 79.28 55125.47 88888.00 2009-10-09 18:04:25.375 282 12642.50 79.30 55125.45 88888.00 2009-10-09 18:04:25.500 282 12642.45 79.28 55125.47 88888.00 2009-10-09 18:04:25.625 282 12642.48 79.28 55125.47 88888.00 2009-10-09 18:04:25.750 282 12642.50 79.28 55125.47 88888.00 2009-10-09 18:04:25.875 282 12642.50 79.25 55125.47 88888.00 2009-10-09 18:04:26.000 282 12642.45 79.25 55125.43 88888.00 2009-10-09 18:04:26.125 282 12642.40 79.25 55125.45 88888.00 2009-10-09 18:04:26.250 282 12642.40 79.25 55125.47 88888.00 2009-10-09 18:04:26.375 282 12642.48 79.25 55125.47 88888.00 2009-10-09 18:04:26.500 282 12642.48 79.25 55125.45 88888.00 2009-10-09 18:04:26.625 282 12642.45 79.28 55125.45 88888.00 2009-10-09 18:04:26.750 282 12642.50 79.30 55125.45 88888.00 2009-10-09 18:04:26.875 282 12642.52 79.30 55125.45 88888.00 2009-10-09 18:04:27.000 282 12642.50 79.25 55125.43 88888.00 2009-10-09 18:04:27.125 282 12642.48 79.25 55125.45 88888.00 2009-10-09 18:04:27.250 282 12642.48 79.28 55125.45 88888.00 2009-10-09 18:04:27.375 282 12642.48 79.28 55125.47 88888.00 2009-10-09 18:04:27.500 282 12642.42 79.30 55125.47 88888.00 2009-10-09 18:04:27.625 282 12642.48 79.28 55125.45 88888.00 2009-10-09 18:04:27.750 282 12642.52 79.25 55125.45 88888.00 2009-10-09 18:04:27.875 282 12642.50 79.25 55125.45 88888.00 2009-10-09 18:04:28.000 282 12642.48 79.25 55125.45 88888.00 2009-10-09 18:04:28.125 282 12642.45 79.25 55125.45 88888.00 2009-10-09 18:04:28.250 282 12642.42 79.22 55125.45 88888.00 2009-10-09 18:04:28.375 282 12642.42 79.25 55125.45 88888.00 2009-10-09 18:04:28.500 282 12642.42 79.25 55125.47 88888.00 2009-10-09 18:04:28.625 282 12642.48 79.25 55125.47 88888.00 2009-10-09 18:04:28.750 282 12642.50 79.25 55125.45 88888.00 2009-10-09 18:04:28.875 282 12642.55 79.30 55125.45 88888.00 2009-10-09 18:04:29.000 282 12642.58 79.30 55125.43 88888.00 2009-10-09 18:04:29.125 282 12642.52 79.30 55125.45 88888.00 2009-10-09 18:04:29.250 282 12642.52 79.22 55125.43 88888.00 2009-10-09 18:04:29.375 282 12642.50 79.22 55125.43 88888.00 2009-10-09 18:04:29.500 282 12642.50 79.25 55125.45 88888.00 2009-10-09 18:04:29.625 282 12642.52 79.28 55125.45 88888.00 2009-10-09 18:04:29.750 282 12642.50 79.25 55125.45 88888.00 2009-10-09 18:04:29.875 282 12642.50 79.25 55125.45 88888.00 2009-10-09 18:04:30.000 282 12642.48 79.28 55125.45 88888.00 2009-10-09 18:04:30.125 282 12642.50 79.25 55125.47 88888.00 2009-10-09 18:04:30.250 282 12642.50 79.25 55125.43 88888.00 2009-10-09 18:04:30.375 282 12642.48 79.25 55125.43 88888.00 2009-10-09 18:04:30.500 282 12642.50 79.25 55125.45 88888.00 2009-10-09 18:04:30.625 282 12642.50 79.25 55125.45 88888.00 2009-10-09 18:04:30.750 282 12642.52 79.25 55125.45 88888.00 2009-10-09 18:04:30.875 282 12642.52 79.28 55125.43 88888.00 2009-10-09 18:04:31.000 282 12642.60 79.25 55125.40 88888.00 2009-10-09 18:04:31.125 282 12642.62 79.25 55125.40 88888.00 2009-10-09 18:04:31.250 282 12642.58 79.28 55125.45 88888.00 2009-10-09 18:04:31.375 282 12642.60 79.28 55125.45 88888.00 2009-10-09 18:04:31.500 282 12642.58 79.28 55125.45 88888.00 2009-10-09 18:04:31.625 282 12642.52 79.25 55125.45 88888.00 2009-10-09 18:04:31.750 282 12642.50 79.25 55125.43 88888.00 2009-10-09 18:04:31.875 282 12642.55 79.25 55125.45 88888.00 2009-10-09 18:04:32.000 282 12642.60 79.28 55125.47 88888.00 2009-10-09 18:04:32.125 282 12642.58 79.28 55125.45 88888.00 2009-10-09 18:04:32.250 282 12642.55 79.28 55125.43 88888.00 2009-10-09 18:04:32.375 282 12642.52 79.25 55125.43 88888.00 2009-10-09 18:04:32.500 282 12642.50 79.25 55125.43 88888.00 2009-10-09 18:04:32.625 282 12642.55 79.28 55125.43 88888.00 2009-10-09 18:04:32.750 282 12642.65 79.28 55125.40 88888.00 2009-10-09 18:04:32.875 282 12642.67 79.28 55125.40 88888.00 2009-10-09 18:04:33.000 282 12642.62 79.28 55125.43 88888.00 2009-10-09 18:04:33.125 282 12642.60 79.28 55125.43 88888.00 2009-10-09 18:04:33.250 282 12642.55 79.25 55125.43 88888.00 2009-10-09 18:04:33.375 282 12642.60 79.28 55125.43 88888.00 2009-10-09 18:04:33.500 282 12642.60 79.25 55125.43 88888.00 2009-10-09 18:04:33.625 282 12642.62 79.25 55125.43 88888.00 2009-10-09 18:04:33.750 282 12642.62 79.25 55125.43 88888.00 2009-10-09 18:04:33.875 282 12642.60 79.22 55125.43 88888.00 2009-10-09 18:04:34.000 282 12642.62 79.20 55125.40 88888.00 2009-10-09 18:04:34.125 282 12642.60 79.22 55125.43 88888.00 2009-10-09 18:04:34.250 282 12642.52 79.25 55125.45 88888.00 2009-10-09 18:04:34.375 282 12642.55 79.25 55125.45 88888.00 2009-10-09 18:04:34.500 282 12642.58 79.22 55125.47 88888.00 2009-10-09 18:04:34.625 282 12642.60 79.25 55125.45 88888.00 2009-10-09 18:04:34.750 282 12642.58 79.25 55125.47 88888.00 2009-10-09 18:04:34.875 282 12642.60 79.28 55125.45 88888.00 2009-10-09 18:04:35.000 282 12642.58 79.28 55125.45 88888.00 2009-10-09 18:04:35.125 282 12642.52 79.25 55125.47 88888.00 2009-10-09 18:04:35.250 282 12642.45 79.22 55125.43 88888.00 2009-10-09 18:04:35.375 282 12642.48 79.25 55125.43 88888.00 2009-10-09 18:04:35.500 282 12642.52 79.25 55125.45 88888.00 2009-10-09 18:04:35.625 282 12642.50 79.25 55125.45 88888.00 2009-10-09 18:04:35.750 282 12642.45 79.22 55125.43 88888.00 2009-10-09 18:04:35.875 282 12642.48 79.25 55125.43 88888.00 2009-10-09 18:04:36.000 282 12642.55 79.25 55125.43 88888.00 2009-10-09 18:04:36.125 282 12642.65 79.25 55125.43 88888.00 2009-10-09 18:04:36.250 282 12642.65 79.25 55125.45 88888.00 2009-10-09 18:04:36.375 282 12642.67 79.22 55125.45 88888.00 2009-10-09 18:04:36.500 282 12642.62 79.22 55125.40 88888.00 2009-10-09 18:04:36.625 282 12642.58 79.25 55125.43 88888.00 2009-10-09 18:04:36.750 282 12642.55 79.28 55125.43 88888.00 2009-10-09 18:04:36.875 282 12642.55 79.22 55125.43 88888.00 2009-10-09 18:04:37.000 282 12642.55 79.20 55125.43 88888.00 2009-10-09 18:04:37.125 282 12642.55 79.20 55125.43 88888.00 2009-10-09 18:04:37.250 282 12642.48 79.20 55125.43 88888.00 2009-10-09 18:04:37.375 282 12642.55 79.22 55125.43 88888.00 2009-10-09 18:04:37.500 282 12642.50 79.22 55125.43 88888.00 2009-10-09 18:04:37.625 282 12642.50 79.25 55125.43 88888.00 2009-10-09 18:04:37.750 282 12642.55 79.22 55125.43 88888.00 2009-10-09 18:04:37.875 282 12642.55 79.25 55125.45 88888.00 2009-10-09 18:04:38.000 282 12642.60 79.25 55125.40 88888.00 2009-10-09 18:04:38.125 282 12642.52 79.25 55125.43 88888.00 2009-10-09 18:04:38.250 282 12642.52 79.22 55125.43 88888.00 2009-10-09 18:04:38.375 282 12642.58 79.25 55125.40 88888.00 2009-10-09 18:04:38.500 282 12642.52 79.25 55125.40 88888.00 2009-10-09 18:04:38.625 282 12642.50 79.25 55125.40 88888.00 2009-10-09 18:04:38.750 282 12642.50 79.22 55125.40 88888.00 2009-10-09 18:04:38.875 282 12642.55 79.22 55125.40 88888.00 2009-10-09 18:04:39.000 282 12642.55 79.25 55125.43 88888.00 2009-10-09 18:04:39.125 282 12642.50 79.25 55125.43 88888.00 2009-10-09 18:04:39.250 282 12642.45 79.22 55125.43 88888.00 2009-10-09 18:04:39.375 282 12642.50 79.28 55125.40 88888.00 2009-10-09 18:04:39.500 282 12642.55 79.25 55125.38 88888.00 2009-10-09 18:04:39.625 282 12642.58 79.25 55125.40 88888.00 2009-10-09 18:04:39.750 282 12642.60 79.28 55125.43 88888.00 2009-10-09 18:04:39.875 282 12642.58 79.25 55125.40 88888.00 2009-10-09 18:04:40.000 282 12642.60 79.22 55125.38 88888.00 2009-10-09 18:04:40.125 282 12642.60 79.25 55125.40 88888.00 2009-10-09 18:04:40.250 282 12642.50 79.25 55125.40 88888.00 2009-10-09 18:04:40.375 282 12642.50 79.25 55125.40 88888.00 2009-10-09 18:04:40.500 282 12642.45 79.25 55125.40 88888.00 2009-10-09 18:04:40.625 282 12642.45 79.25 55125.40 88888.00 2009-10-09 18:04:40.750 282 12642.48 79.25 55125.40 88888.00 2009-10-09 18:04:40.875 282 12642.52 79.22 55125.38 88888.00 2009-10-09 18:04:41.000 282 12642.55 79.22 55125.38 88888.00 2009-10-09 18:04:41.125 282 12642.60 79.22 55125.40 88888.00 2009-10-09 18:04:41.250 282 12642.58 79.22 55125.38 88888.00 2009-10-09 18:04:41.375 282 12642.55 79.25 55125.40 88888.00 2009-10-09 18:04:41.500 282 12642.48 79.25 55125.43 88888.00 2009-10-09 18:04:41.625 282 12642.48 79.25 55125.40 88888.00 2009-10-09 18:04:41.750 282 12642.52 79.25 55125.40 88888.00 2009-10-09 18:04:41.875 282 12642.55 79.25 55125.43 88888.00 2009-10-09 18:04:42.000 282 12642.55 79.22 55125.40 88888.00 2009-10-09 18:04:42.125 282 12642.60 79.22 55125.40 88888.00 2009-10-09 18:04:42.250 282 12642.65 79.25 55125.40 88888.00 2009-10-09 18:04:42.375 282 12642.62 79.25 55125.38 88888.00 2009-10-09 18:04:42.500 282 12642.67 79.25 55125.38 88888.00 2009-10-09 18:04:42.625 282 12642.65 79.30 55125.40 88888.00 2009-10-09 18:04:42.750 282 12642.55 79.30 55125.40 88888.00 2009-10-09 18:04:42.875 282 12642.55 79.28 55125.38 88888.00 2009-10-09 18:04:43.000 282 12642.55 79.28 55125.38 88888.00 2009-10-09 18:04:43.125 282 12642.55 79.28 55125.40 88888.00 2009-10-09 18:04:43.250 282 12642.50 79.25 55125.40 88888.00 2009-10-09 18:04:43.375 282 12642.55 79.25 55125.38 88888.00 2009-10-09 18:04:43.500 282 12642.55 79.25 55125.38 88888.00 2009-10-09 18:04:43.625 282 12642.55 79.28 55125.38 88888.00 2009-10-09 18:04:43.750 282 12642.50 79.28 55125.38 88888.00 2009-10-09 18:04:43.875 282 12642.52 79.28 55125.38 88888.00 2009-10-09 18:04:44.000 282 12642.60 79.28 55125.38 88888.00 2009-10-09 18:04:44.125 282 12642.67 79.28 55125.38 88888.00 2009-10-09 18:04:44.250 282 12642.62 79.25 55125.40 88888.00 2009-10-09 18:04:44.375 282 12642.58 79.22 55125.40 88888.00 2009-10-09 18:04:44.500 282 12642.55 79.25 55125.40 88888.00 2009-10-09 18:04:44.625 282 12642.55 79.22 55125.40 88888.00 2009-10-09 18:04:44.750 282 12642.58 79.22 55125.38 88888.00 2009-10-09 18:04:44.875 282 12642.58 79.25 55125.38 88888.00 2009-10-09 18:04:45.000 282 12642.60 79.22 55125.38 88888.00 2009-10-09 18:04:45.125 282 12642.62 79.22 55125.40 88888.00 2009-10-09 18:04:45.250 282 12642.62 79.22 55125.40 88888.00 2009-10-09 18:04:45.375 282 12642.58 79.22 55125.38 88888.00 2009-10-09 18:04:45.500 282 12642.52 79.22 55125.40 88888.00 2009-10-09 18:04:45.625 282 12642.52 79.22 55125.40 88888.00 2009-10-09 18:04:45.750 282 12642.52 79.25 55125.43 88888.00 2009-10-09 18:04:45.875 282 12642.50 79.25 55125.40 88888.00 2009-10-09 18:04:46.000 282 12642.48 79.22 55125.38 88888.00 2009-10-09 18:04:46.125 282 12642.50 79.22 55125.40 88888.00 2009-10-09 18:04:46.250 282 12642.50 79.25 55125.38 88888.00 2009-10-09 18:04:46.375 282 12642.52 79.25 55125.38 88888.00 2009-10-09 18:04:46.500 282 12642.50 79.22 55125.38 88888.00 2009-10-09 18:04:46.625 282 12642.50 79.22 55125.35 88888.00 2009-10-09 18:04:46.750 282 12642.52 79.20 55125.38 88888.00 2009-10-09 18:04:46.875 282 12642.50 79.22 55125.38 88888.00 2009-10-09 18:04:47.000 282 12642.50 79.20 55125.38 88888.00 2009-10-09 18:04:47.125 282 12642.48 79.22 55125.35 88888.00 2009-10-09 18:04:47.250 282 12642.45 79.22 55125.35 88888.00 2009-10-09 18:04:47.375 282 12642.50 79.22 55125.38 88888.00 2009-10-09 18:04:47.500 282 12642.50 79.25 55125.35 88888.00 2009-10-09 18:04:47.625 282 12642.48 79.22 55125.35 88888.00 2009-10-09 18:04:47.750 282 12642.50 79.22 55125.35 88888.00 2009-10-09 18:04:47.875 282 12642.58 79.25 55125.38 88888.00 2009-10-09 18:04:48.000 282 12642.58 79.25 55125.38 88888.00 2009-10-09 18:04:48.125 282 12642.52 79.25 55125.38 88888.00 2009-10-09 18:04:48.250 282 12642.52 79.25 55125.35 88888.00 2009-10-09 18:04:48.375 282 12642.52 79.25 55125.38 88888.00 2009-10-09 18:04:48.500 282 12642.55 79.28 55125.38 88888.00 2009-10-09 18:04:48.625 282 12642.55 79.25 55125.35 88888.00 2009-10-09 18:04:48.750 282 12642.48 79.25 55125.32 88888.00 2009-10-09 18:04:48.875 282 12642.45 79.25 55125.35 88888.00 2009-10-09 18:04:49.000 282 12642.50 79.22 55125.32 88888.00 2009-10-09 18:04:49.125 282 12642.58 79.22 55125.38 88888.00 2009-10-09 18:04:49.250 282 12642.58 79.20 55125.40 88888.00 2009-10-09 18:04:49.375 282 12642.55 79.22 55125.40 88888.00 2009-10-09 18:04:49.500 282 12642.58 79.25 55125.40 88888.00 2009-10-09 18:04:49.625 282 12642.60 79.22 55125.38 88888.00 2009-10-09 18:04:49.750 282 12642.62 79.22 55125.35 88888.00 2009-10-09 18:04:49.875 282 12642.60 79.25 55125.38 88888.00 2009-10-09 18:04:50.000 282 12642.58 79.25 55125.38 88888.00 2009-10-09 18:04:50.125 282 12642.58 79.22 55125.43 88888.00 2009-10-09 18:04:50.250 282 12642.58 79.25 55125.43 88888.00 2009-10-09 18:04:50.375 282 12642.60 79.28 55125.43 88888.00 2009-10-09 18:04:50.500 282 12642.58 79.25 55125.40 88888.00 2009-10-09 18:04:50.625 282 12642.58 79.25 55125.40 88888.00 2009-10-09 18:04:50.750 282 12642.55 79.25 55125.40 88888.00 2009-10-09 18:04:50.875 282 12642.52 79.25 55125.43 88888.00 2009-10-09 18:04:51.000 282 12642.50 79.25 55125.43 88888.00 2009-10-09 18:04:51.125 282 12642.50 79.25 55125.43 88888.00 2009-10-09 18:04:51.250 282 12642.50 79.25 55125.40 88888.00 2009-10-09 18:04:51.375 282 12642.52 79.28 55125.43 88888.00 2009-10-09 18:04:51.500 282 12642.50 79.28 55125.43 88888.00 2009-10-09 18:04:51.625 282 12642.48 79.28 55125.43 88888.00 2009-10-09 18:04:51.750 282 12642.52 79.25 55125.40 88888.00 2009-10-09 18:04:51.875 282 12642.50 79.25 55125.43 88888.00 2009-10-09 18:04:52.000 282 12642.48 79.28 55125.45 88888.00 2009-10-09 18:04:52.125 282 12642.48 79.25 55125.43 88888.00 2009-10-09 18:04:52.250 282 12642.48 79.22 55125.40 88888.00 2009-10-09 18:04:52.375 282 12642.55 79.25 55125.40 88888.00 2009-10-09 18:04:52.500 282 12642.50 79.28 55125.40 88888.00 2009-10-09 18:04:52.625 282 12642.48 79.28 55125.43 88888.00 2009-10-09 18:04:52.750 282 12642.50 79.25 55125.45 88888.00 2009-10-09 18:04:52.875 282 12642.52 79.25 55125.43 88888.00 2009-10-09 18:04:53.000 282 12642.50 79.25 55125.45 88888.00 2009-10-09 18:04:53.125 282 12642.48 79.25 55125.43 88888.00 2009-10-09 18:04:53.250 282 12642.50 79.22 55125.43 88888.00 2009-10-09 18:04:53.375 282 12642.52 79.22 55125.43 88888.00 2009-10-09 18:04:53.500 282 12642.55 79.22 55125.40 88888.00 2009-10-09 18:04:53.625 282 12642.58 79.22 55125.40 88888.00 2009-10-09 18:04:53.750 282 12642.58 79.22 55125.43 88888.00 2009-10-09 18:04:53.875 282 12642.50 79.20 55125.43 88888.00 2009-10-09 18:04:54.000 282 12642.48 79.22 55125.43 88888.00 2009-10-09 18:04:54.125 282 12642.45 79.22 55125.45 88888.00 2009-10-09 18:04:54.250 282 12642.45 79.22 55125.45 88888.00 2009-10-09 18:04:54.375 282 12642.55 79.25 55125.43 88888.00 2009-10-09 18:04:54.500 282 12642.58 79.25 55125.43 88888.00 2009-10-09 18:04:54.625 282 12642.50 79.22 55125.45 88888.00 2009-10-09 18:04:54.750 282 12642.45 79.22 55125.45 88888.00 2009-10-09 18:04:54.875 282 12642.45 79.25 55125.43 88888.00 2009-10-09 18:04:55.000 282 12642.42 79.22 55125.43 88888.00 2009-10-09 18:04:55.125 282 12642.45 79.25 55125.45 88888.00 2009-10-09 18:04:55.250 282 12642.40 79.22 55125.45 88888.00 2009-10-09 18:04:55.375 282 12642.48 79.22 55125.45 88888.00 2009-10-09 18:04:55.500 282 12642.45 79.22 55125.45 88888.00 2009-10-09 18:04:55.625 282 12642.45 79.22 55125.45 88888.00 2009-10-09 18:04:55.750 282 12642.52 79.22 55125.43 88888.00 2009-10-09 18:04:55.875 282 12642.52 79.20 55125.43 88888.00 2009-10-09 18:04:56.000 282 12642.48 79.20 55125.43 88888.00 2009-10-09 18:04:56.125 282 12642.48 79.20 55125.43 88888.00 2009-10-09 18:04:56.250 282 12642.45 79.17 55125.43 88888.00 2009-10-09 18:04:56.375 282 12642.42 79.20 55125.43 88888.00 2009-10-09 18:04:56.500 282 12642.48 79.22 55125.43 88888.00 2009-10-09 18:04:56.625 282 12642.48 79.22 55125.45 88888.00 2009-10-09 18:04:56.750 282 12642.45 79.22 55125.45 88888.00 2009-10-09 18:04:56.875 282 12642.50 79.20 55125.47 88888.00 2009-10-09 18:04:57.000 282 12642.58 79.20 55125.43 88888.00 2009-10-09 18:04:57.125 282 12642.55 79.20 55125.43 88888.00 2009-10-09 18:04:57.250 282 12642.52 79.20 55125.43 88888.00 2009-10-09 18:04:57.375 282 12642.58 79.22 55125.43 88888.00 2009-10-09 18:04:57.500 282 12642.50 79.22 55125.40 88888.00 2009-10-09 18:04:57.625 282 12642.50 79.22 55125.40 88888.00 2009-10-09 18:04:57.750 282 12642.55 79.22 55125.43 88888.00 2009-10-09 18:04:57.875 282 12642.62 79.22 55125.45 88888.00 2009-10-09 18:04:58.000 282 12642.62 79.22 55125.43 88888.00 2009-10-09 18:04:58.125 282 12642.60 79.22 55125.45 88888.00 2009-10-09 18:04:58.250 282 12642.45 79.22 55125.45 88888.00 2009-10-09 18:04:58.375 282 12642.42 79.22 55125.43 88888.00 2009-10-09 18:04:58.500 282 12642.42 79.22 55125.40 88888.00 2009-10-09 18:04:58.625 282 12642.48 79.20 55125.43 88888.00 2009-10-09 18:04:58.750 282 12642.55 79.20 55125.45 88888.00 2009-10-09 18:04:58.875 282 12642.55 79.20 55125.43 88888.00 2009-10-09 18:04:59.000 282 12642.52 79.20 55125.43 88888.00 2009-10-09 18:04:59.125 282 12642.52 79.22 55125.43 88888.00 2009-10-09 18:04:59.250 282 12642.50 79.17 55125.43 88888.00 2009-10-09 18:04:59.375 282 12642.58 79.20 55125.40 88888.00 2009-10-09 18:04:59.500 282 12642.60 79.20 55125.40 88888.00 2009-10-09 18:04:59.625 282 12642.52 79.20 55125.43 88888.00 2009-10-09 18:04:59.750 282 12642.48 79.22 55125.40 88888.00 2009-10-09 18:04:59.875 282 12642.50 79.20 55125.43 88888.00 2009-10-09 18:05:00.000 282 12642.52 79.20 55125.40 88888.00 2009-10-09 18:05:00.125 282 12642.55 79.20 55125.43 88888.00 2009-10-09 18:05:00.250 282 12642.55 79.20 55125.43 88888.00 2009-10-09 18:05:00.375 282 12642.58 79.22 55125.45 88888.00 2009-10-09 18:05:00.500 282 12642.58 79.22 55125.45 88888.00 2009-10-09 18:05:00.625 282 12642.55 79.20 55125.45 88888.00 2009-10-09 18:05:00.750 282 12642.50 79.20 55125.45 88888.00 2009-10-09 18:05:00.875 282 12642.48 79.15 55125.45 88888.00 2009-10-09 18:05:01.000 282 12642.55 79.17 55125.43 88888.00 2009-10-09 18:05:01.125 282 12642.58 79.20 55125.43 88888.00 2009-10-09 18:05:01.250 282 12642.55 79.17 55125.43 88888.00 2009-10-09 18:05:01.375 282 12642.52 79.20 55125.45 88888.00 2009-10-09 18:05:01.500 282 12642.55 79.20 55125.43 88888.00 2009-10-09 18:05:01.625 282 12642.55 79.20 55125.43 88888.00 2009-10-09 18:05:01.750 282 12642.55 79.22 55125.45 88888.00 2009-10-09 18:05:01.875 282 12642.55 79.22 55125.45 88888.00 2009-10-09 18:05:02.000 282 12642.52 79.20 55125.43 88888.00 2009-10-09 18:05:02.125 282 12642.45 79.20 55125.45 88888.00 2009-10-09 18:05:02.250 282 12642.42 79.20 55125.43 88888.00 2009-10-09 18:05:02.375 282 12642.48 79.20 55125.45 88888.00 2009-10-09 18:05:02.500 282 12642.50 79.20 55125.45 88888.00 2009-10-09 18:05:02.625 282 12642.48 79.20 55125.43 88888.00 2009-10-09 18:05:02.750 282 12642.45 79.22 55125.43 88888.00 2009-10-09 18:05:02.875 282 12642.45 79.20 55125.43 88888.00 2009-10-09 18:05:03.000 282 12642.45 79.22 55125.43 88888.00 2009-10-09 18:05:03.125 282 12642.50 79.20 55125.45 88888.00 2009-10-09 18:05:03.250 282 12642.50 79.17 55125.45 88888.00 2009-10-09 18:05:03.375 282 12642.50 79.17 55125.45 88888.00 2009-10-09 18:05:03.500 282 12642.45 79.17 55125.45 88888.00 2009-10-09 18:05:03.625 282 12642.50 79.22 55125.47 88888.00 2009-10-09 18:05:03.750 282 12642.50 79.22 55125.45 88888.00 2009-10-09 18:05:03.875 282 12642.50 79.20 55125.47 88888.00 2009-10-09 18:05:04.000 282 12642.50 79.17 55125.45 88888.00 2009-10-09 18:05:04.125 282 12642.50 79.20 55125.45 88888.00 2009-10-09 18:05:04.250 282 12642.52 79.17 55125.47 88888.00 2009-10-09 18:05:04.375 282 12642.55 79.20 55125.47 88888.00 2009-10-09 18:05:04.500 282 12642.52 79.17 55125.47 88888.00 2009-10-09 18:05:04.625 282 12642.52 79.17 55125.45 88888.00 2009-10-09 18:05:04.750 282 12642.48 79.20 55125.45 88888.00 2009-10-09 18:05:04.875 282 12642.42 79.22 55125.45 88888.00 2009-10-09 18:05:05.000 282 12642.42 79.22 55125.45 88888.00 2009-10-09 18:05:05.125 282 12642.42 79.22 55125.47 88888.00 2009-10-09 18:05:05.250 282 12642.42 79.20 55125.47 88888.00 2009-10-09 18:05:05.375 282 12642.45 79.22 55125.47 88888.00 2009-10-09 18:05:05.500 282 12642.50 79.22 55125.50 88888.00 2009-10-09 18:05:05.625 282 12642.50 79.20 55125.50 88888.00 2009-10-09 18:05:05.750 282 12642.48 79.20 55125.50 88888.00 2009-10-09 18:05:05.875 282 12642.48 79.20 55125.47 88888.00 2009-10-09 18:05:06.000 282 12642.42 79.17 55125.45 88888.00 2009-10-09 18:05:06.125 282 12642.42 79.17 55125.45 88888.00 2009-10-09 18:05:06.250 282 12642.48 79.15 55125.45 88888.00 2009-10-09 18:05:06.375 282 12642.58 79.20 55125.47 88888.00 2009-10-09 18:05:06.500 282 12642.55 79.20 55125.47 88888.00 2009-10-09 18:05:06.625 282 12642.48 79.22 55125.47 88888.00 2009-10-09 18:05:06.750 282 12642.45 79.22 55125.45 88888.00 2009-10-09 18:05:06.875 282 12642.48 79.20 55125.45 88888.00 2009-10-09 18:05:07.000 282 12642.48 79.20 55125.47 88888.00 2009-10-09 18:05:07.125 282 12642.48 79.25 55125.47 88888.00 2009-10-09 18:05:07.250 282 12642.45 79.22 55125.50 88888.00 2009-10-09 18:05:07.375 282 12642.48 79.22 55125.50 88888.00 2009-10-09 18:05:07.500 282 12642.50 79.22 55125.50 88888.00 2009-10-09 18:05:07.625 282 12642.48 79.22 55125.50 88888.00 2009-10-09 18:05:07.750 282 12642.42 79.22 55125.47 88888.00 2009-10-09 18:05:07.875 282 12642.42 79.22 55125.45 88888.00 2009-10-09 18:05:08.000 282 12642.45 79.22 55125.47 88888.00 2009-10-09 18:05:08.125 282 12642.42 79.22 55125.47 88888.00 2009-10-09 18:05:08.250 282 12642.42 79.22 55125.50 88888.00 2009-10-09 18:05:08.375 282 12642.45 79.25 55125.50 88888.00 2009-10-09 18:05:08.500 282 12642.42 79.25 55125.50 88888.00 2009-10-09 18:05:08.625 282 12642.42 79.22 55125.45 88888.00 2009-10-09 18:05:08.750 282 12642.52 79.25 55125.43 88888.00 2009-10-09 18:05:08.875 282 12642.50 79.22 55125.43 88888.00 2009-10-09 18:05:09.000 282 12642.45 79.22 55125.43 88888.00 2009-10-09 18:05:09.125 282 12642.42 79.25 55125.47 88888.00 2009-10-09 18:05:09.250 282 12642.40 79.20 55125.47 88888.00 2009-10-09 18:05:09.375 282 12642.48 79.22 55125.45 88888.00 2009-10-09 18:05:09.500 282 12642.45 79.22 55125.45 88888.00 2009-10-09 18:05:09.625 282 12642.45 79.25 55125.45 88888.00 2009-10-09 18:05:09.750 282 12642.45 79.28 55125.47 88888.00 2009-10-09 18:05:09.875 282 12642.48 79.28 55125.45 88888.00 2009-10-09 18:05:10.000 282 12642.48 79.25 55125.43 88888.00 2009-10-09 18:05:10.125 282 12642.48 79.22 55125.45 88888.00 2009-10-09 18:05:10.250 282 12642.50 79.25 55125.50 88888.00 2009-10-09 18:05:10.375 282 12642.52 79.28 55125.47 88888.00 2009-10-09 18:05:10.500 282 12642.45 79.25 55125.45 88888.00 2009-10-09 18:05:10.625 282 12642.45 79.22 55125.47 88888.00 2009-10-09 18:05:10.750 282 12642.42 79.20 55125.47 88888.00 2009-10-09 18:05:10.875 282 12642.48 79.22 55125.47 88888.00 2009-10-09 18:05:11.000 282 12642.50 79.25 55125.47 88888.00 2009-10-09 18:05:11.125 282 12642.52 79.28 55125.47 88888.00 2009-10-09 18:05:11.250 282 12642.52 79.28 55125.50 88888.00 2009-10-09 18:05:11.375 282 12642.48 79.25 55125.50 88888.00 2009-10-09 18:05:11.500 282 12642.45 79.22 55125.47 88888.00 2009-10-09 18:05:11.625 282 12642.42 79.22 55125.47 88888.00 2009-10-09 18:05:11.750 282 12642.40 79.22 55125.47 88888.00 2009-10-09 18:05:11.875 282 12642.42 79.22 55125.47 88888.00 2009-10-09 18:05:12.000 282 12642.42 79.25 55125.50 88888.00 2009-10-09 18:05:12.125 282 12642.40 79.28 55125.50 88888.00 2009-10-09 18:05:12.250 282 12642.35 79.25 55125.47 88888.00 2009-10-09 18:05:12.375 282 12642.38 79.22 55125.47 88888.00 2009-10-09 18:05:12.500 282 12642.38 79.20 55125.45 88888.00 2009-10-09 18:05:12.625 282 12642.42 79.20 55125.45 88888.00 2009-10-09 18:05:12.750 282 12642.40 79.22 55125.45 88888.00 2009-10-09 18:05:12.875 282 12642.40 79.25 55125.47 88888.00 2009-10-09 18:05:13.000 282 12642.40 79.28 55125.47 88888.00 2009-10-09 18:05:13.125 282 12642.42 79.25 55125.45 88888.00 2009-10-09 18:05:13.250 282 12642.40 79.25 55125.47 88888.00 2009-10-09 18:05:13.375 282 12642.42 79.25 55125.45 88888.00 2009-10-09 18:05:13.500 282 12642.38 79.25 55125.45 88888.00 2009-10-09 18:05:13.625 282 12642.38 79.22 55125.47 88888.00 2009-10-09 18:05:13.750 282 12642.42 79.25 55125.45 88888.00 2009-10-09 18:05:13.875 282 12642.40 79.25 55125.45 88888.00 2009-10-09 18:05:14.000 282 12642.40 79.25 55125.45 88888.00 2009-10-09 18:05:14.125 282 12642.40 79.25 55125.43 88888.00 2009-10-09 18:05:14.250 282 12642.48 79.28 55125.45 88888.00 2009-10-09 18:05:14.375 282 12642.50 79.25 55125.43 88888.00 2009-10-09 18:05:14.500 282 12642.48 79.25 55125.43 88888.00 2009-10-09 18:05:14.625 282 12642.48 79.25 55125.45 88888.00 2009-10-09 18:05:14.750 282 12642.45 79.28 55125.45 88888.00 2009-10-09 18:05:14.875 282 12642.42 79.28 55125.45 88888.00 2009-10-09 18:05:15.000 282 12642.40 79.25 55125.43 88888.00 2009-10-09 18:05:15.125 282 12642.42 79.22 55125.43 88888.00 2009-10-09 18:05:15.250 282 12642.45 79.22 55125.43 88888.00 2009-10-09 18:05:15.375 282 12642.45 79.22 55125.45 88888.00 2009-10-09 18:05:15.500 282 12642.42 79.25 55125.47 88888.00 2009-10-09 18:05:15.625 282 12642.40 79.25 55125.47 88888.00 2009-10-09 18:05:15.750 282 12642.45 79.25 55125.47 88888.00 2009-10-09 18:05:15.875 282 12642.48 79.25 55125.47 88888.00 2009-10-09 18:05:16.000 282 12642.45 79.22 55125.45 88888.00 2009-10-09 18:05:16.125 282 12642.45 79.22 55125.47 88888.00 2009-10-09 18:05:16.250 282 12642.42 79.25 55125.47 88888.00 2009-10-09 18:05:16.375 282 12642.45 79.22 55125.43 88888.00 2009-10-09 18:05:16.500 282 12642.42 79.22 55125.43 88888.00 2009-10-09 18:05:16.625 282 12642.45 79.25 55125.45 88888.00 2009-10-09 18:05:16.750 282 12642.45 79.28 55125.45 88888.00 2009-10-09 18:05:16.875 282 12642.48 79.28 55125.47 88888.00 2009-10-09 18:05:17.000 282 12642.48 79.30 55125.45 88888.00 2009-10-09 18:05:17.125 282 12642.45 79.25 55125.45 88888.00 2009-10-09 18:05:17.250 282 12642.40 79.25 55125.47 88888.00 2009-10-09 18:05:17.375 282 12642.40 79.28 55125.45 88888.00 2009-10-09 18:05:17.500 282 12642.45 79.25 55125.45 88888.00 2009-10-09 18:05:17.625 282 12642.50 79.25 55125.45 88888.00 2009-10-09 18:05:17.750 282 12642.45 79.22 55125.45 88888.00 2009-10-09 18:05:17.875 282 12642.38 79.22 55125.43 88888.00 2009-10-09 18:05:18.000 282 12642.35 79.25 55125.43 88888.00 2009-10-09 18:05:18.125 282 12642.38 79.25 55125.45 88888.00 2009-10-09 18:05:18.250 282 12642.42 79.28 55125.47 88888.00 2009-10-09 18:05:18.375 282 12642.45 79.30 55125.45 88888.00 2009-10-09 18:05:18.500 282 12642.42 79.30 55125.45 88888.00 2009-10-09 18:05:18.625 282 12642.45 79.28 55125.45 88888.00 2009-10-09 18:05:18.750 282 12642.42 79.25 55125.43 88888.00 2009-10-09 18:05:18.875 282 12642.42 79.25 55125.40 88888.00 2009-10-09 18:05:19.000 282 12642.42 79.22 55125.43 88888.00 2009-10-09 18:05:19.125 282 12642.42 79.22 55125.45 88888.00 2009-10-09 18:05:19.250 282 12642.42 79.28 55125.47 88888.00 2009-10-09 18:05:19.375 282 12642.45 79.28 55125.47 88888.00 2009-10-09 18:05:19.500 282 12642.40 79.25 55125.43 88888.00 2009-10-09 18:05:19.625 282 12642.38 79.22 55125.45 88888.00 2009-10-09 18:05:19.750 282 12642.38 79.28 55125.45 88888.00 2009-10-09 18:05:19.875 282 12642.38 79.25 55125.47 88888.00 2009-10-09 18:05:20.000 282 12642.40 79.25 55125.45 88888.00 2009-10-09 18:05:20.125 282 12642.35 79.25 55125.45 88888.00 2009-10-09 18:05:20.250 282 12642.30 79.22 55125.47 88888.00 2009-10-09 18:05:20.375 282 12642.35 79.28 55125.45 88888.00 2009-10-09 18:05:20.500 282 12642.40 79.28 55125.45 88888.00 2009-10-09 18:05:20.625 282 12642.45 79.25 55125.45 88888.00 2009-10-09 18:05:20.750 282 12642.48 79.22 55125.45 88888.00 2009-10-09 18:05:20.875 282 12642.42 79.22 55125.40 88888.00 2009-10-09 18:05:21.000 282 12642.38 79.22 55125.43 88888.00 2009-10-09 18:05:21.125 282 12642.35 79.25 55125.45 88888.00 2009-10-09 18:05:21.250 282 12642.33 79.22 55125.45 88888.00 2009-10-09 18:05:21.375 282 12642.40 79.25 55125.47 88888.00 2009-10-09 18:05:21.500 282 12642.42 79.28 55125.47 88888.00 2009-10-09 18:05:21.625 282 12642.42 79.28 55125.50 88888.00 2009-10-09 18:05:21.750 282 12642.38 79.28 55125.47 88888.00 2009-10-09 18:05:21.875 282 12642.33 79.28 55125.47 88888.00 2009-10-09 18:05:22.000 282 12642.40 79.28 55125.47 88888.00 2009-10-09 18:05:22.125 282 12642.42 79.25 55125.47 88888.00 2009-10-09 18:05:22.250 282 12642.40 79.28 55125.47 88888.00 2009-10-09 18:05:22.375 282 12642.40 79.25 55125.50 88888.00 2009-10-09 18:05:22.500 282 12642.38 79.28 55125.50 88888.00 2009-10-09 18:05:22.625 282 12642.35 79.30 55125.50 88888.00 2009-10-09 18:05:22.750 282 12642.33 79.30 55125.47 88888.00 2009-10-09 18:05:22.875 282 12642.35 79.25 55125.50 88888.00 2009-10-09 18:05:23.000 282 12642.35 79.28 55125.47 88888.00 2009-10-09 18:05:23.125 282 12642.40 79.30 55125.50 88888.00 2009-10-09 18:05:23.250 282 12642.38 79.30 55125.50 88888.00 2009-10-09 18:05:23.375 282 12642.42 79.30 55125.50 88888.00 2009-10-09 18:05:23.500 282 12642.40 79.33 55125.50 88888.00 2009-10-09 18:05:23.625 282 12642.45 79.33 55125.47 88888.00 2009-10-09 18:05:23.750 282 12642.48 79.30 55125.50 88888.00 2009-10-09 18:05:23.875 282 12642.45 79.28 55125.50 88888.00 2009-10-09 18:05:24.000 282 12642.42 79.30 55125.47 88888.00 2009-10-09 18:05:24.125 282 12642.42 79.30 55125.45 88888.00 2009-10-09 18:05:24.250 282 12642.38 79.28 55125.45 88888.00 2009-10-09 18:05:24.375 282 12642.40 79.28 55125.45 88888.00 2009-10-09 18:05:24.500 282 12642.33 79.28 55125.45 88888.00 2009-10-09 18:05:24.625 282 12642.33 79.28 55125.47 88888.00 2009-10-09 18:05:24.750 282 12642.38 79.30 55125.47 88888.00 2009-10-09 18:05:24.875 282 12642.40 79.33 55125.47 88888.00 2009-10-09 18:05:25.000 282 12642.38 79.30 55125.45 88888.00 2009-10-09 18:05:25.125 282 12642.33 79.30 55125.47 88888.00 2009-10-09 18:05:25.250 282 12642.33 79.30 55125.45 88888.00 2009-10-09 18:05:25.375 282 12642.35 79.30 55125.45 88888.00 2009-10-09 18:05:25.500 282 12642.35 79.30 55125.45 88888.00 2009-10-09 18:05:25.625 282 12642.33 79.28 55125.43 88888.00 2009-10-09 18:05:25.750 282 12642.35 79.28 55125.45 88888.00 2009-10-09 18:05:25.875 282 12642.38 79.25 55125.43 88888.00 2009-10-09 18:05:26.000 282 12642.38 79.25 55125.43 88888.00 2009-10-09 18:05:26.125 282 12642.38 79.30 55125.43 88888.00 2009-10-09 18:05:26.250 282 12642.45 79.33 55125.47 88888.00 2009-10-09 18:05:26.375 282 12642.48 79.30 55125.45 88888.00 2009-10-09 18:05:26.500 282 12642.40 79.25 55125.40 88888.00 2009-10-09 18:05:26.625 282 12642.35 79.25 55125.45 88888.00 2009-10-09 18:05:26.750 282 12642.40 79.28 55125.45 88888.00 2009-10-09 18:05:26.875 282 12642.42 79.28 55125.45 88888.00 2009-10-09 18:05:27.000 282 12642.42 79.30 55125.45 88888.00 2009-10-09 18:05:27.125 282 12642.40 79.33 55125.47 88888.00 2009-10-09 18:05:27.250 282 12642.33 79.30 55125.47 88888.00 2009-10-09 18:05:27.375 282 12642.35 79.28 55125.43 88888.00 2009-10-09 18:05:27.500 282 12642.42 79.30 55125.45 88888.00 2009-10-09 18:05:27.625 282 12642.40 79.33 55125.45 88888.00 2009-10-09 18:05:27.750 282 12642.35 79.30 55125.45 88888.00 2009-10-09 18:05:27.875 282 12642.33 79.30 55125.47 88888.00 2009-10-09 18:05:28.000 282 12642.40 79.28 55125.43 88888.00 2009-10-09 18:05:28.125 282 12642.45 79.28 55125.43 88888.00 2009-10-09 18:05:28.250 282 12642.42 79.28 55125.45 88888.00 2009-10-09 18:05:28.375 282 12642.48 79.33 55125.45 88888.00 2009-10-09 18:05:28.500 282 12642.45 79.35 55125.47 88888.00 2009-10-09 18:05:28.625 282 12642.42 79.28 55125.45 88888.00 2009-10-09 18:05:28.750 282 12642.40 79.30 55125.45 88888.00 2009-10-09 18:05:28.875 282 12642.38 79.30 55125.45 88888.00 2009-10-09 18:05:29.000 282 12642.38 79.30 55125.45 88888.00 2009-10-09 18:05:29.125 282 12642.38 79.30 55125.45 88888.00 2009-10-09 18:05:29.250 282 12642.35 79.33 55125.47 88888.00 2009-10-09 18:05:29.375 282 12642.33 79.33 55125.47 88888.00 2009-10-09 18:05:29.500 282 12642.33 79.30 55125.47 88888.00 2009-10-09 18:05:29.625 282 12642.35 79.28 55125.47 88888.00 2009-10-09 18:05:29.750 282 12642.40 79.33 55125.47 88888.00 2009-10-09 18:05:29.875 282 12642.38 79.30 55125.45 88888.00 2009-10-09 18:05:30.000 282 12642.40 79.30 55125.43 88888.00 2009-10-09 18:05:30.125 282 12642.38 79.33 55125.45 88888.00 2009-10-09 18:05:30.250 282 12642.33 79.30 55125.45 88888.00 2009-10-09 18:05:30.375 282 12642.38 79.33 55125.45 88888.00 2009-10-09 18:05:30.500 282 12642.40 79.33 55125.45 88888.00 2009-10-09 18:05:30.625 282 12642.40 79.30 55125.45 88888.00 2009-10-09 18:05:30.750 282 12642.42 79.33 55125.50 88888.00 2009-10-09 18:05:30.875 282 12642.42 79.33 55125.50 88888.00 2009-10-09 18:05:31.000 282 12642.45 79.35 55125.47 88888.00 2009-10-09 18:05:31.125 282 12642.45 79.33 55125.45 88888.00 2009-10-09 18:05:31.250 282 12642.42 79.30 55125.47 88888.00 2009-10-09 18:05:31.375 282 12642.42 79.33 55125.47 88888.00 2009-10-09 18:05:31.500 282 12642.38 79.33 55125.47 88888.00 2009-10-09 18:05:31.625 282 12642.35 79.38 55125.50 88888.00 2009-10-09 18:05:31.750 282 12642.38 79.35 55125.50 88888.00 2009-10-09 18:05:31.875 282 12642.38 79.35 55125.50 88888.00 2009-10-09 18:05:32.000 282 12642.38 79.38 55125.47 88888.00 2009-10-09 18:05:32.125 282 12642.38 79.38 55125.47 88888.00 2009-10-09 18:05:32.250 282 12642.33 79.35 55125.47 88888.00 2009-10-09 18:05:32.375 282 12642.35 79.35 55125.45 88888.00 2009-10-09 18:05:32.500 282 12642.30 79.35 55125.45 88888.00 2009-10-09 18:05:32.625 282 12642.27 79.33 55125.45 88888.00 2009-10-09 18:05:32.750 282 12642.27 79.35 55125.45 88888.00 2009-10-09 18:05:32.875 282 12642.35 79.33 55125.45 88888.00 2009-10-09 18:05:33.000 282 12642.40 79.35 55125.45 88888.00 2009-10-09 18:05:33.125 282 12642.45 79.35 55125.47 88888.00 2009-10-09 18:05:33.250 282 12642.45 79.35 55125.47 88888.00 2009-10-09 18:05:33.375 282 12642.42 79.38 55125.45 88888.00 2009-10-09 18:05:33.500 282 12642.38 79.38 55125.45 88888.00 2009-10-09 18:05:33.625 282 12642.38 79.38 55125.45 88888.00 2009-10-09 18:05:33.750 282 12642.42 79.40 55125.47 88888.00 2009-10-09 18:05:33.875 282 12642.42 79.38 55125.47 88888.00 2009-10-09 18:05:34.000 282 12642.40 79.40 55125.47 88888.00 2009-10-09 18:05:34.125 282 12642.42 79.42 55125.47 88888.00 2009-10-09 18:05:34.250 282 12642.45 79.38 55125.47 88888.00 2009-10-09 18:05:34.375 282 12642.45 79.38 55125.47 88888.00 2009-10-09 18:05:34.500 282 12642.40 79.35 55125.45 88888.00 2009-10-09 18:05:34.625 282 12642.42 79.40 55125.50 88888.00 2009-10-09 18:05:34.750 282 12642.40 79.40 55125.53 88888.00 2009-10-09 18:05:34.875 282 12642.42 79.40 55125.53 88888.00 2009-10-09 18:05:35.000 282 12642.48 79.40 55125.47 88888.00 2009-10-09 18:05:35.125 282 12642.48 79.38 55125.50 88888.00 2009-10-09 18:05:35.250 282 12642.40 79.35 55125.47 88888.00 2009-10-09 18:05:35.375 282 12642.38 79.35 55125.45 88888.00 2009-10-09 18:05:35.500 282 12642.33 79.40 55125.45 88888.00 2009-10-09 18:05:35.625 282 12642.30 79.38 55125.47 88888.00 2009-10-09 18:05:35.750 282 12642.33 79.38 55125.47 88888.00 2009-10-09 18:05:35.875 282 12642.38 79.35 55125.47 88888.00 2009-10-09 18:05:36.000 282 12642.42 79.35 55125.47 88888.00 2009-10-09 18:05:36.125 282 12642.45 79.33 55125.47 88888.00 2009-10-09 18:05:36.250 282 12642.38 79.30 55125.47 88888.00 2009-10-09 18:05:36.375 282 12642.35 79.35 55125.45 88888.00 2009-10-09 18:05:36.500 282 12642.35 79.35 55125.45 88888.00 2009-10-09 18:05:36.625 282 12642.35 79.38 55125.47 88888.00 2009-10-09 18:05:36.750 282 12642.35 79.40 55125.47 88888.00 2009-10-09 18:05:36.875 282 12642.40 79.38 55125.45 88888.00 2009-10-09 18:05:37.000 282 12642.40 79.38 55125.45 88888.00 2009-10-09 18:05:37.125 282 12642.38 79.35 55125.45 88888.00 2009-10-09 18:05:37.250 282 12642.33 79.35 55125.50 88888.00 2009-10-09 18:05:37.375 282 12642.38 79.40 55125.53 88888.00 2009-10-09 18:05:37.500 282 12642.40 79.40 55125.50 88888.00 2009-10-09 18:05:37.625 282 12642.35 79.40 55125.47 88888.00 2009-10-09 18:05:37.750 282 12642.35 79.42 55125.47 88888.00 2009-10-09 18:05:37.875 282 12642.38 79.40 55125.47 88888.00 2009-10-09 18:05:38.000 282 12642.40 79.42 55125.45 88888.00 2009-10-09 18:05:38.125 282 12642.40 79.45 55125.47 88888.00 2009-10-09 18:05:38.250 282 12642.33 79.42 55125.50 88888.00 2009-10-09 18:05:38.375 282 12642.40 79.45 55125.45 88888.00 2009-10-09 18:05:38.500 282 12642.42 79.45 55125.47 88888.00 2009-10-09 18:05:38.625 282 12642.40 79.45 55125.45 88888.00 2009-10-09 18:05:38.750 282 12642.38 79.42 55125.47 88888.00 2009-10-09 18:05:38.875 282 12642.42 79.42 55125.47 88888.00 2009-10-09 18:05:39.000 282 12642.45 79.45 55125.45 88888.00 2009-10-09 18:05:39.125 282 12642.42 79.42 55125.45 88888.00 2009-10-09 18:05:39.250 282 12642.40 79.42 55125.45 88888.00 2009-10-09 18:05:39.375 282 12642.42 79.45 55125.47 88888.00 2009-10-09 18:05:39.500 282 12642.40 79.45 55125.45 88888.00 2009-10-09 18:05:39.625 282 12642.35 79.45 55125.47 88888.00 2009-10-09 18:05:39.750 282 12642.33 79.42 55125.47 88888.00 2009-10-09 18:05:39.875 282 12642.30 79.42 55125.50 88888.00 2009-10-09 18:05:40.000 282 12642.33 79.42 55125.50 88888.00 2009-10-09 18:05:40.125 282 12642.38 79.45 55125.50 88888.00 2009-10-09 18:05:40.250 282 12642.38 79.42 55125.47 88888.00 2009-10-09 18:05:40.375 282 12642.35 79.45 55125.50 88888.00 2009-10-09 18:05:40.500 282 12642.33 79.42 55125.50 88888.00 2009-10-09 18:05:40.625 282 12642.33 79.45 55125.50 88888.00 2009-10-09 18:05:40.750 282 12642.27 79.42 55125.50 88888.00 2009-10-09 18:05:40.875 282 12642.25 79.42 55125.47 88888.00 2009-10-09 18:05:41.000 282 12642.25 79.42 55125.47 88888.00 2009-10-09 18:05:41.125 282 12642.30 79.40 55125.47 88888.00 2009-10-09 18:05:41.250 282 12642.25 79.40 55125.47 88888.00 2009-10-09 18:05:41.375 282 12642.33 79.40 55125.50 88888.00 2009-10-09 18:05:41.500 282 12642.33 79.42 55125.47 88888.00 2009-10-09 18:05:41.625 282 12642.27 79.42 55125.47 88888.00 2009-10-09 18:05:41.750 282 12642.30 79.40 55125.47 88888.00 2009-10-09 18:05:41.875 282 12642.35 79.40 55125.47 88888.00 2009-10-09 18:05:42.000 282 12642.38 79.35 55125.43 88888.00 2009-10-09 18:05:42.125 282 12642.38 79.38 55125.45 88888.00 2009-10-09 18:05:42.250 282 12642.35 79.42 55125.47 88888.00 2009-10-09 18:05:42.375 282 12642.35 79.45 55125.47 88888.00 2009-10-09 18:05:42.500 282 12642.35 79.42 55125.47 88888.00 2009-10-09 18:05:42.625 282 12642.38 79.40 55125.47 88888.00 2009-10-09 18:05:42.750 282 12642.33 79.40 55125.47 88888.00 2009-10-09 18:05:42.875 282 12642.27 79.42 55125.50 88888.00 2009-10-09 18:05:43.000 282 12642.27 79.45 55125.50 88888.00 2009-10-09 18:05:43.125 282 12642.33 79.42 55125.47 88888.00 2009-10-09 18:05:43.250 282 12642.33 79.40 55125.47 88888.00 2009-10-09 18:05:43.375 282 12642.35 79.40 55125.47 88888.00 2009-10-09 18:05:43.500 282 12642.35 79.47 55125.47 88888.00 2009-10-09 18:05:43.625 282 12642.30 79.47 55125.47 88888.00 2009-10-09 18:05:43.750 282 12642.33 79.45 55125.47 88888.00 2009-10-09 18:05:43.875 282 12642.33 79.40 55125.47 88888.00 2009-10-09 18:05:44.000 282 12642.33 79.40 55125.47 88888.00 2009-10-09 18:05:44.125 282 12642.33 79.42 55125.47 88888.00 2009-10-09 18:05:44.250 282 12642.25 79.42 55125.50 88888.00 2009-10-09 18:05:44.375 282 12642.23 79.47 55125.50 88888.00 2009-10-09 18:05:44.500 282 12642.17 79.45 55125.50 88888.00 2009-10-09 18:05:44.625 282 12642.20 79.42 55125.47 88888.00 2009-10-09 18:05:44.750 282 12642.27 79.42 55125.47 88888.00 2009-10-09 18:05:44.875 282 12642.25 79.42 55125.45 88888.00 2009-10-09 18:05:45.000 282 12642.25 79.35 55125.40 88888.00 2009-10-09 18:05:45.125 282 12642.23 79.38 55125.45 88888.00 2009-10-09 18:05:45.250 282 12642.25 79.40 55125.47 88888.00 2009-10-09 18:05:45.375 282 12642.33 79.42 55125.45 88888.00 2009-10-09 18:05:45.500 282 12642.33 79.42 55125.45 88888.00 2009-10-09 18:05:45.625 282 12642.27 79.40 55125.43 88888.00 2009-10-09 18:05:45.750 282 12642.20 79.40 55125.47 88888.00 2009-10-09 18:05:45.875 282 12642.23 79.45 55125.47 88888.00 2009-10-09 18:05:46.000 282 12642.27 79.42 55125.47 88888.00 2009-10-09 18:05:46.125 282 12642.25 79.40 55125.47 88888.00 2009-10-09 18:05:46.250 282 12642.25 79.45 55125.50 88888.00 2009-10-09 18:05:46.375 282 12642.33 79.53 55125.55 88888.00 2009-10-09 18:05:46.500 282 12642.38 79.50 55125.50 88888.00 2009-10-09 18:05:46.625 282 12642.33 79.42 55125.50 88888.00 2009-10-09 18:05:46.750 282 12642.33 79.38 55125.50 88888.00 2009-10-09 18:05:46.875 282 12642.38 79.42 55125.50 88888.00 2009-10-09 18:05:47.000 282 12642.38 79.45 55125.47 88888.00 2009-10-09 18:05:47.125 282 12642.35 79.42 55125.50 88888.00 2009-10-09 18:05:47.250 282 12642.30 79.45 55125.53 88888.00 2009-10-09 18:05:47.375 282 12642.33 79.45 55125.53 88888.00 2009-10-09 18:05:47.500 282 12642.33 79.42 55125.50 88888.00 2009-10-09 18:05:47.625 282 12642.27 79.40 55125.47 88888.00 2009-10-09 18:05:47.750 282 12642.27 79.45 55125.45 88888.00 2009-10-09 18:05:47.875 282 12642.33 79.45 55125.47 88888.00 2009-10-09 18:05:48.000 282 12642.30 79.42 55125.47 88888.00 2009-10-09 18:05:48.125 282 12642.27 79.42 55125.47 88888.00 2009-10-09 18:05:48.250 282 12642.27 79.42 55125.53 88888.00 2009-10-09 18:05:48.375 282 12642.25 79.40 55125.47 88888.00 2009-10-09 18:05:48.500 282 12642.23 79.38 55125.45 88888.00 2009-10-09 18:05:48.625 282 12642.30 79.40 55125.45 88888.00 2009-10-09 18:05:48.750 282 12642.30 79.38 55125.47 88888.00 2009-10-09 18:05:48.875 282 12642.30 79.38 55125.50 88888.00 2009-10-09 18:05:49.000 282 12642.30 79.38 55125.47 88888.00 2009-10-09 18:05:49.125 282 12642.35 79.38 55125.47 88888.00 2009-10-09 18:05:49.250 282 12642.33 79.40 55125.50 88888.00 2009-10-09 18:05:49.375 282 12642.35 79.38 55125.50 88888.00 2009-10-09 18:05:49.500 282 12642.33 79.40 55125.53 88888.00 2009-10-09 18:05:49.625 282 12642.25 79.40 55125.53 88888.00 2009-10-09 18:05:49.750 282 12642.27 79.40 55125.50 88888.00 2009-10-09 18:05:49.875 282 12642.30 79.42 55125.50 88888.00 2009-10-09 18:05:50.000 282 12642.30 79.40 55125.47 88888.00 2009-10-09 18:05:50.125 282 12642.25 79.42 55125.53 88888.00 2009-10-09 18:05:50.250 282 12642.17 79.40 55125.50 88888.00 2009-10-09 18:05:50.375 282 12642.20 79.38 55125.50 88888.00 2009-10-09 18:05:50.500 282 12642.20 79.40 55125.50 88888.00 2009-10-09 18:05:50.625 282 12642.25 79.45 55125.50 88888.00 2009-10-09 18:05:50.750 282 12642.27 79.40 55125.45 88888.00 2009-10-09 18:05:50.875 282 12642.30 79.38 55125.45 88888.00 2009-10-09 18:05:51.000 282 12642.27 79.40 55125.45 88888.00 2009-10-09 18:05:51.125 282 12642.25 79.38 55125.47 88888.00 2009-10-09 18:05:51.250 282 12642.20 79.38 55125.50 88888.00 2009-10-09 18:05:51.375 282 12642.27 79.38 55125.47 88888.00 2009-10-09 18:05:51.500 282 12642.30 79.38 55125.47 88888.00 2009-10-09 18:05:51.625 282 12642.30 79.40 55125.47 88888.00 2009-10-09 18:05:51.750 282 12642.33 79.42 55125.47 88888.00 2009-10-09 18:05:51.875 282 12642.33 79.40 55125.47 88888.00 2009-10-09 18:05:52.000 282 12642.30 79.38 55125.45 88888.00 2009-10-09 18:05:52.125 282 12642.27 79.35 55125.47 88888.00 2009-10-09 18:05:52.250 282 12642.27 79.38 55125.50 88888.00 2009-10-09 18:05:52.375 282 12642.33 79.38 55125.50 88888.00 2009-10-09 18:05:52.500 282 12642.38 79.40 55125.50 88888.00 2009-10-09 18:05:52.625 282 12642.30 79.38 55125.47 88888.00 2009-10-09 18:05:52.750 282 12642.30 79.38 55125.47 88888.00 2009-10-09 18:05:52.875 282 12642.33 79.35 55125.47 88888.00 2009-10-09 18:05:53.000 282 12642.30 79.40 55125.47 88888.00 2009-10-09 18:05:53.125 282 12642.30 79.40 55125.47 88888.00 2009-10-09 18:05:53.250 282 12642.27 79.40 55125.50 88888.00 2009-10-09 18:05:53.375 282 12642.30 79.40 55125.45 88888.00 2009-10-09 18:05:53.500 282 12642.25 79.40 55125.47 88888.00 2009-10-09 18:05:53.625 282 12642.27 79.38 55125.47 88888.00 2009-10-09 18:05:53.750 282 12642.30 79.35 55125.47 88888.00 2009-10-09 18:05:53.875 282 12642.30 79.38 55125.47 88888.00 2009-10-09 18:05:54.000 282 12642.23 79.38 55125.45 88888.00 2009-10-09 18:05:54.125 282 12642.23 79.38 55125.47 88888.00 2009-10-09 18:05:54.250 282 12642.23 79.35 55125.47 88888.00 2009-10-09 18:05:54.375 282 12642.25 79.40 55125.45 88888.00 2009-10-09 18:05:54.500 282 12642.25 79.40 55125.45 88888.00 2009-10-09 18:05:54.625 282 12642.25 79.40 55125.47 88888.00 2009-10-09 18:05:54.750 282 12642.27 79.35 55125.47 88888.00 2009-10-09 18:05:54.875 282 12642.30 79.38 55125.47 88888.00 2009-10-09 18:05:55.000 282 12642.27 79.45 55125.47 88888.00 2009-10-09 18:05:55.125 282 12642.20 79.40 55125.47 88888.00 2009-10-09 18:05:55.250 282 12642.15 79.35 55125.47 88888.00 2009-10-09 18:05:55.375 282 12642.27 79.40 55125.47 88888.00 2009-10-09 18:05:55.500 282 12642.35 79.42 55125.47 88888.00 2009-10-09 18:05:55.625 282 12642.40 79.38 55125.47 88888.00 2009-10-09 18:05:55.750 282 12642.40 79.38 55125.47 88888.00 2009-10-09 18:05:55.875 282 12642.40 79.40 55125.47 88888.00 2009-10-09 18:05:56.000 282 12642.40 79.42 55125.45 88888.00 2009-10-09 18:05:56.125 282 12642.35 79.40 55125.47 88888.00 2009-10-09 18:05:56.250 282 12642.33 79.38 55125.50 88888.00 2009-10-09 18:05:56.375 282 12642.35 79.35 55125.47 88888.00 2009-10-09 18:05:56.500 282 12642.35 79.38 55125.47 88888.00 2009-10-09 18:05:56.625 282 12642.33 79.40 55125.47 88888.00 2009-10-09 18:05:56.750 282 12642.27 79.40 55125.45 88888.00 2009-10-09 18:05:56.875 282 12642.23 79.38 55125.47 88888.00 2009-10-09 18:05:57.000 282 12642.25 79.42 55125.50 88888.00 2009-10-09 18:05:57.125 282 12642.35 79.40 55125.50 88888.00 2009-10-09 18:05:57.250 282 12642.38 79.38 55125.53 88888.00 2009-10-09 18:05:57.375 282 12642.38 79.40 55125.53 88888.00 2009-10-09 18:05:57.500 282 12642.33 79.38 55125.55 88888.00 2009-10-09 18:05:57.625 282 12642.33 79.42 55125.53 88888.00 2009-10-09 18:05:57.750 282 12642.30 79.40 55125.50 88888.00 2009-10-09 18:05:57.875 282 12642.27 79.40 55125.50 88888.00 2009-10-09 18:05:58.000 282 12642.33 79.42 55125.50 88888.00 2009-10-09 18:05:58.125 282 12642.35 79.40 55125.50 88888.00 2009-10-09 18:05:58.250 282 12642.35 79.35 55125.53 88888.00 2009-10-09 18:05:58.375 282 12642.40 79.40 55125.53 88888.00 2009-10-09 18:05:58.500 282 12642.38 79.38 55125.53 88888.00 2009-10-09 18:05:58.625 282 12642.33 79.38 55125.53 88888.00 2009-10-09 18:05:58.750 282 12642.38 79.40 55125.53 88888.00 2009-10-09 18:05:58.875 282 12642.35 79.38 55125.53 88888.00 2009-10-09 18:05:59.000 282 12642.35 79.33 55125.50 88888.00 2009-10-09 18:05:59.125 282 12642.35 79.38 55125.53 88888.00 2009-10-09 18:05:59.250 282 12642.35 79.40 55125.53 88888.00 2009-10-09 18:05:59.375 282 12642.35 79.38 55125.53 88888.00 2009-10-09 18:05:59.500 282 12642.27 79.40 55125.53 88888.00 2009-10-09 18:05:59.625 282 12642.27 79.42 55125.50 88888.00 2009-10-09 18:05:59.750 282 12642.38 79.42 55125.53 88888.00 2009-10-09 18:05:59.875 282 12642.40 79.45 55125.53 88888.00 2009-10-09 18:06:00.000 282 12642.35 79.42 55125.50 88888.00 2009-10-09 18:06:00.125 282 12642.33 79.38 55125.47 88888.00 2009-10-09 18:06:00.250 282 12642.33 79.40 55125.50 88888.00 2009-10-09 18:06:00.375 282 12642.40 79.42 55125.50 88888.00 2009-10-09 18:06:00.500 282 12642.38 79.40 55125.50 88888.00 2009-10-09 18:06:00.625 282 12642.38 79.38 55125.50 88888.00 2009-10-09 18:06:00.750 282 12642.38 79.40 55125.50 88888.00 2009-10-09 18:06:00.875 282 12642.35 79.38 55125.50 88888.00 2009-10-09 18:06:01.000 282 12642.35 79.40 55125.53 88888.00 2009-10-09 18:06:01.125 282 12642.30 79.40 55125.50 88888.00 2009-10-09 18:06:01.250 282 12642.27 79.38 55125.50 88888.00 2009-10-09 18:06:01.375 282 12642.35 79.38 55125.47 88888.00 2009-10-09 18:06:01.500 282 12642.33 79.35 55125.47 88888.00 2009-10-09 18:06:01.625 282 12642.35 79.35 55125.47 88888.00 2009-10-09 18:06:01.750 282 12642.35 79.38 55125.50 88888.00 2009-10-09 18:06:01.875 282 12642.35 79.40 55125.50 88888.00 2009-10-09 18:06:02.000 282 12642.38 79.40 55125.50 88888.00 2009-10-09 18:06:02.125 282 12642.40 79.40 55125.47 88888.00 2009-10-09 18:06:02.250 282 12642.38 79.35 55125.50 88888.00 2009-10-09 18:06:02.375 282 12642.38 79.35 55125.47 88888.00 2009-10-09 18:06:02.500 282 12642.33 79.38 55125.53 88888.00 2009-10-09 18:06:02.625 282 12642.35 79.38 55125.50 88888.00 2009-10-09 18:06:02.750 282 12642.40 79.38 55125.50 88888.00 2009-10-09 18:06:02.875 282 12642.42 79.35 55125.47 88888.00 2009-10-09 18:06:03.000 282 12642.42 79.38 55125.45 88888.00 2009-10-09 18:06:03.125 282 12642.35 79.40 55125.47 88888.00 2009-10-09 18:06:03.250 282 12642.33 79.35 55125.47 88888.00 2009-10-09 18:06:03.375 282 12642.40 79.40 55125.47 88888.00 2009-10-09 18:06:03.500 282 12642.38 79.42 55125.50 88888.00 2009-10-09 18:06:03.625 282 12642.35 79.40 55125.47 88888.00 2009-10-09 18:06:03.750 282 12642.38 79.40 55125.47 88888.00 2009-10-09 18:06:03.875 282 12642.40 79.42 55125.47 88888.00 2009-10-09 18:06:04.000 282 12642.42 79.40 55125.47 88888.00 2009-10-09 18:06:04.125 282 12642.38 79.40 55125.50 88888.00 2009-10-09 18:06:04.250 282 12642.30 79.35 55125.50 88888.00 2009-10-09 18:06:04.375 282 12642.33 79.35 55125.47 88888.00 2009-10-09 18:06:04.500 282 12642.35 79.42 55125.50 88888.00 2009-10-09 18:06:04.625 282 12642.38 79.45 55125.53 88888.00 2009-10-09 18:06:04.750 282 12642.35 79.42 55125.50 88888.00 2009-10-09 18:06:04.875 282 12642.40 79.42 55125.50 88888.00 2009-10-09 18:06:05.000 282 12642.45 79.42 55125.50 88888.00 2009-10-09 18:06:05.125 282 12642.40 79.40 55125.50 88888.00 2009-10-09 18:06:05.250 282 12642.38 79.38 55125.50 88888.00 2009-10-09 18:06:05.375 282 12642.38 79.40 55125.47 88888.00 2009-10-09 18:06:05.500 282 12642.38 79.42 55125.50 88888.00 2009-10-09 18:06:05.625 282 12642.40 79.40 55125.50 88888.00 2009-10-09 18:06:05.750 282 12642.38 79.40 55125.50 88888.00 2009-10-09 18:06:05.875 282 12642.38 79.40 55125.47 88888.00 2009-10-09 18:06:06.000 282 12642.38 79.40 55125.45 88888.00 2009-10-09 18:06:06.125 282 12642.38 79.40 55125.45 88888.00 2009-10-09 18:06:06.250 282 12642.33 79.35 55125.47 88888.00 2009-10-09 18:06:06.375 282 12642.38 79.38 55125.50 88888.00 2009-10-09 18:06:06.500 282 12642.38 79.40 55125.50 88888.00 2009-10-09 18:06:06.625 282 12642.42 79.45 55125.53 88888.00 2009-10-09 18:06:06.750 282 12642.42 79.45 55125.50 88888.00 2009-10-09 18:06:06.875 282 12642.38 79.42 55125.50 88888.00 2009-10-09 18:06:07.000 282 12642.38 79.42 55125.45 88888.00 2009-10-09 18:06:07.125 282 12642.42 79.42 55125.45 88888.00 2009-10-09 18:06:07.250 282 12642.45 79.40 55125.45 88888.00 2009-10-09 18:06:07.375 282 12642.48 79.42 55125.45 88888.00 2009-10-09 18:06:07.500 282 12642.50 79.45 55125.47 88888.00 2009-10-09 18:06:07.625 282 12642.52 79.45 55125.50 88888.00 2009-10-09 18:06:07.750 282 12642.52 79.45 55125.47 88888.00 2009-10-09 18:06:07.875 282 12642.45 79.42 55125.50 88888.00 2009-10-09 18:06:08.000 282 12642.48 79.45 55125.50 88888.00 2009-10-09 18:06:08.125 282 12642.48 79.50 55125.50 88888.00 2009-10-09 18:06:08.250 282 12642.50 79.47 55125.50 88888.00 2009-10-09 18:06:08.375 282 12642.50 79.47 55125.50 88888.00 2009-10-09 18:06:08.500 282 12642.48 79.47 55125.50 88888.00 2009-10-09 18:06:08.625 282 12642.48 79.50 55125.50 88888.00 2009-10-09 18:06:08.750 282 12642.45 79.47 55125.47 88888.00 2009-10-09 18:06:08.875 282 12642.38 79.45 55125.45 88888.00 2009-10-09 18:06:09.000 282 12642.42 79.45 55125.43 88888.00 2009-10-09 18:06:09.125 282 12642.45 79.47 55125.47 88888.00 2009-10-09 18:06:09.250 282 12642.40 79.47 55125.47 88888.00 2009-10-09 18:06:09.375 282 12642.42 79.47 55125.47 88888.00 2009-10-09 18:06:09.500 282 12642.45 79.45 55125.47 88888.00 2009-10-09 18:06:09.625 282 12642.45 79.47 55125.47 88888.00 2009-10-09 18:06:09.750 282 12642.45 79.47 55125.47 88888.00 2009-10-09 18:06:09.875 282 12642.48 79.47 55125.45 88888.00 2009-10-09 18:06:10.000 282 12642.45 79.45 55125.45 88888.00 2009-10-09 18:06:10.125 282 12642.42 79.47 55125.45 88888.00 2009-10-09 18:06:10.250 282 12642.42 79.45 55125.47 88888.00 2009-10-09 18:06:10.375 282 12642.45 79.42 55125.47 88888.00 2009-10-09 18:06:10.500 282 12642.45 79.42 55125.45 88888.00 2009-10-09 18:06:10.625 282 12642.42 79.45 55125.45 88888.00 2009-10-09 18:06:10.750 282 12642.40 79.45 55125.45 88888.00 2009-10-09 18:06:10.875 282 12642.38 79.47 55125.45 88888.00 2009-10-09 18:06:11.000 282 12642.40 79.47 55125.45 88888.00 2009-10-09 18:06:11.125 282 12642.42 79.42 55125.47 88888.00 2009-10-09 18:06:11.250 282 12642.38 79.40 55125.47 88888.00 2009-10-09 18:06:11.375 282 12642.40 79.40 55125.45 88888.00 2009-10-09 18:06:11.500 282 12642.40 79.45 55125.45 88888.00 2009-10-09 18:06:11.625 282 12642.40 79.45 55125.45 88888.00 2009-10-09 18:06:11.750 282 12642.45 79.45 55125.47 88888.00 2009-10-09 18:06:11.875 282 12642.48 79.42 55125.45 88888.00 2009-10-09 18:06:12.000 282 12642.42 79.45 55125.47 88888.00 2009-10-09 18:06:12.125 282 12642.42 79.50 55125.47 88888.00 2009-10-09 18:06:12.250 282 12642.38 79.40 55125.47 88888.00 2009-10-09 18:06:12.375 282 12642.42 79.42 55125.45 88888.00 2009-10-09 18:06:12.500 282 12642.42 79.42 55125.47 88888.00 2009-10-09 18:06:12.625 282 12642.42 79.45 55125.47 88888.00 2009-10-09 18:06:12.750 282 12642.42 79.50 55125.50 88888.00 2009-10-09 18:06:12.875 282 12642.42 79.47 55125.47 88888.00 2009-10-09 18:06:13.000 282 12642.38 79.45 55125.45 88888.00 2009-10-09 18:06:13.125 282 12642.40 79.45 55125.45 88888.00 2009-10-09 18:06:13.250 282 12642.40 79.45 55125.50 88888.00 2009-10-09 18:06:13.375 282 12642.42 79.45 55125.50 88888.00 2009-10-09 18:06:13.500 282 12642.38 79.45 55125.50 88888.00 2009-10-09 18:06:13.625 282 12642.38 79.42 55125.53 88888.00 2009-10-09 18:06:13.750 282 12642.45 79.42 55125.55 88888.00 2009-10-09 18:06:13.875 282 12642.48 79.45 55125.55 88888.00 2009-10-09 18:06:14.000 282 12642.45 79.45 55125.50 88888.00 2009-10-09 18:06:14.125 282 12642.42 79.42 55125.53 88888.00 2009-10-09 18:06:14.250 282 12642.38 79.40 55125.55 88888.00 2009-10-09 18:06:14.375 282 12642.40 79.42 55125.55 88888.00 2009-10-09 18:06:14.500 282 12642.45 79.42 55125.55 88888.00 2009-10-09 18:06:14.625 282 12642.50 79.42 55125.53 88888.00 2009-10-09 18:06:14.750 282 12642.45 79.42 55125.50 88888.00 2009-10-09 18:06:14.875 282 12642.40 79.40 55125.53 88888.00 2009-10-09 18:06:15.000 282 12642.38 79.40 55125.50 88888.00 2009-10-09 18:06:15.125 282 12642.35 79.42 55125.50 88888.00 2009-10-09 18:06:15.250 282 12642.38 79.42 55125.50 88888.00 2009-10-09 18:06:15.375 282 12642.42 79.45 55125.50 88888.00 2009-10-09 18:06:15.500 282 12642.45 79.47 55125.53 88888.00 2009-10-09 18:06:15.625 282 12642.42 79.45 55125.53 88888.00 2009-10-09 18:06:15.750 282 12642.38 79.42 55125.50 88888.00 2009-10-09 18:06:15.875 282 12642.38 79.45 55125.53 88888.00 2009-10-09 18:06:16.000 282 12642.40 79.45 55125.53 88888.00 2009-10-09 18:06:16.125 282 12642.40 79.47 55125.53 88888.00 2009-10-09 18:06:16.250 282 12642.45 79.45 55125.53 88888.00 2009-10-09 18:06:16.375 282 12642.45 79.45 55125.50 88888.00 2009-10-09 18:06:16.500 282 12642.48 79.42 55125.47 88888.00 2009-10-09 18:06:16.625 282 12642.42 79.38 55125.47 88888.00 2009-10-09 18:06:16.750 282 12642.40 79.40 55125.47 88888.00 2009-10-09 18:06:16.875 282 12642.42 79.38 55125.47 88888.00 2009-10-09 18:06:17.000 282 12642.42 79.38 55125.45 88888.00 2009-10-09 18:06:17.125 282 12642.45 79.40 55125.45 88888.00 2009-10-09 18:06:17.250 282 12642.42 79.42 55125.47 88888.00 2009-10-09 18:06:17.375 282 12642.45 79.45 55125.47 88888.00 2009-10-09 18:06:17.500 282 12642.42 79.42 55125.47 88888.00 2009-10-09 18:06:17.625 282 12642.45 79.40 55125.50 88888.00 2009-10-09 18:06:17.750 282 12642.42 79.42 55125.50 88888.00 2009-10-09 18:06:17.875 282 12642.40 79.40 55125.47 88888.00 2009-10-09 18:06:18.000 282 12642.40 79.40 55125.47 88888.00 2009-10-09 18:06:18.125 282 12642.42 79.42 55125.47 88888.00 2009-10-09 18:06:18.250 282 12642.38 79.42 55125.47 88888.00 2009-10-09 18:06:18.375 282 12642.35 79.40 55125.47 88888.00 2009-10-09 18:06:18.500 282 12642.38 79.40 55125.47 88888.00 2009-10-09 18:06:18.625 282 12642.40 79.40 55125.47 88888.00 2009-10-09 18:06:18.750 282 12642.38 79.45 55125.50 88888.00 2009-10-09 18:06:18.875 282 12642.40 79.45 55125.50 88888.00 2009-10-09 18:06:19.000 282 12642.42 79.45 55125.50 88888.00 2009-10-09 18:06:19.125 282 12642.40 79.40 55125.53 88888.00 2009-10-09 18:06:19.250 282 12642.38 79.40 55125.53 88888.00 2009-10-09 18:06:19.375 282 12642.42 79.42 55125.50 88888.00 2009-10-09 18:06:19.500 282 12642.45 79.42 55125.50 88888.00 2009-10-09 18:06:19.625 282 12642.48 79.42 55125.50 88888.00 2009-10-09 18:06:19.750 282 12642.48 79.42 55125.45 88888.00 2009-10-09 18:06:19.875 282 12642.42 79.40 55125.45 88888.00 2009-10-09 18:06:20.000 282 12642.40 79.40 55125.50 88888.00 2009-10-09 18:06:20.125 282 12642.35 79.40 55125.53 88888.00 2009-10-09 18:06:20.250 282 12642.38 79.40 55125.50 88888.00 2009-10-09 18:06:20.375 282 12642.45 79.40 55125.50 88888.00 2009-10-09 18:06:20.500 282 12642.45 79.40 55125.50 88888.00 2009-10-09 18:06:20.625 282 12642.42 79.38 55125.53 88888.00 2009-10-09 18:06:20.750 282 12642.45 79.38 55125.50 88888.00 2009-10-09 18:06:20.875 282 12642.50 79.40 55125.53 88888.00 2009-10-09 18:06:21.000 282 12642.50 79.38 55125.53 88888.00 2009-10-09 18:06:21.125 282 12642.42 79.35 55125.53 88888.00 2009-10-09 18:06:21.250 282 12642.38 79.35 55125.50 88888.00 2009-10-09 18:06:21.375 282 12642.45 79.38 55125.50 88888.00 2009-10-09 18:06:21.500 282 12642.45 79.40 55125.53 88888.00 2009-10-09 18:06:21.625 282 12642.45 79.40 55125.53 88888.00 2009-10-09 18:06:21.750 282 12642.42 79.38 55125.53 88888.00 2009-10-09 18:06:21.875 282 12642.35 79.38 55125.53 88888.00 2009-10-09 18:06:22.000 282 12642.27 79.35 55125.47 88888.00 2009-10-09 18:06:22.125 282 12642.30 79.38 55125.50 88888.00 2009-10-09 18:06:22.250 282 12642.35 79.35 55125.53 88888.00 2009-10-09 18:06:22.375 282 12642.40 79.35 55125.50 88888.00 2009-10-09 18:06:22.500 282 12642.42 79.38 55125.50 88888.00 2009-10-09 18:06:22.625 282 12642.40 79.38 55125.50 88888.00 2009-10-09 18:06:22.750 282 12642.40 79.38 55125.47 88888.00 2009-10-09 18:06:22.875 282 12642.40 79.38 55125.47 88888.00 2009-10-09 18:06:23.000 282 12642.42 79.38 55125.53 88888.00 2009-10-09 18:06:23.125 282 12642.45 79.40 55125.53 88888.00 2009-10-09 18:06:23.250 282 12642.48 79.38 55125.50 88888.00 2009-10-09 18:06:23.375 282 12642.52 79.38 55125.50 88888.00 2009-10-09 18:06:23.500 282 12642.50 79.40 55125.50 88888.00 2009-10-09 18:06:23.625 282 12642.50 79.35 55125.47 88888.00 2009-10-09 18:06:23.750 282 12642.48 79.35 55125.47 88888.00 2009-10-09 18:06:23.875 282 12642.48 79.35 55125.50 88888.00 2009-10-09 18:06:24.000 282 12642.50 79.38 55125.50 88888.00 2009-10-09 18:06:24.125 282 12642.48 79.38 55125.50 88888.00 2009-10-09 18:06:24.250 282 12642.42 79.38 55125.50 88888.00 2009-10-09 18:06:24.375 282 12642.45 79.40 55125.50 88888.00 2009-10-09 18:06:24.500 282 12642.42 79.40 55125.53 88888.00 2009-10-09 18:06:24.625 282 12642.48 79.40 55125.53 88888.00 2009-10-09 18:06:24.750 282 12642.48 79.35 55125.50 88888.00 2009-10-09 18:06:24.875 282 12642.45 79.40 55125.50 88888.00 2009-10-09 18:06:25.000 282 12642.42 79.40 55125.50 88888.00 2009-10-09 18:06:25.125 282 12642.40 79.42 55125.53 88888.00 2009-10-09 18:06:25.250 282 12642.42 79.38 55125.47 88888.00 2009-10-09 18:06:25.375 282 12642.42 79.38 55125.47 88888.00 2009-10-09 18:06:25.500 282 12642.40 79.33 55125.43 88888.00 2009-10-09 18:06:25.625 282 12642.35 79.38 55125.45 88888.00 2009-10-09 18:06:25.750 282 12642.38 79.42 55125.47 88888.00 2009-10-09 18:06:25.875 282 12642.40 79.38 55125.47 88888.00 2009-10-09 18:06:26.000 282 12642.38 79.38 55125.47 88888.00 2009-10-09 18:06:26.125 282 12642.42 79.40 55125.50 88888.00 2009-10-09 18:06:26.250 282 12642.38 79.40 55125.47 88888.00 2009-10-09 18:06:26.375 282 12642.38 79.40 55125.50 88888.00 2009-10-09 18:06:26.500 282 12642.38 79.40 55125.50 88888.00 2009-10-09 18:06:26.625 282 12642.40 79.40 55125.50 88888.00 2009-10-09 18:06:26.750 282 12642.42 79.42 55125.50 88888.00 2009-10-09 18:06:26.875 282 12642.48 79.40 55125.50 88888.00 2009-10-09 18:06:27.000 282 12642.52 79.38 55125.47 88888.00 2009-10-09 18:06:27.125 282 12642.50 79.40 55125.50 88888.00 2009-10-09 18:06:27.250 282 12642.45 79.38 55125.50 88888.00 2009-10-09 18:06:27.375 282 12642.50 79.45 55125.50 88888.00 2009-10-09 18:06:27.500 282 12642.50 79.45 55125.47 88888.00 2009-10-09 18:06:27.625 282 12642.52 79.42 55125.45 88888.00 2009-10-09 18:06:27.750 282 12642.48 79.42 55125.47 88888.00 2009-10-09 18:06:27.875 282 12642.48 79.42 55125.50 88888.00 2009-10-09 18:06:28.000 282 12642.48 79.40 55125.47 88888.00 2009-10-09 18:06:28.125 282 12642.48 79.42 55125.47 88888.00 2009-10-09 18:06:28.250 282 12642.52 79.40 55125.53 88888.00 2009-10-09 18:06:28.375 282 12642.52 79.42 55125.50 88888.00 2009-10-09 18:06:28.500 282 12642.52 79.38 55125.47 88888.00 2009-10-09 18:06:28.625 282 12642.52 79.40 55125.50 88888.00 2009-10-09 18:06:28.750 282 12642.55 79.42 55125.50 88888.00 2009-10-09 18:06:28.875 282 12642.60 79.42 55125.50 88888.00 2009-10-09 18:06:29.000 282 12642.55 79.40 55125.47 88888.00 2009-10-09 18:06:29.125 282 12642.50 79.40 55125.47 88888.00 2009-10-09 18:06:29.250 282 12642.52 79.38 55125.50 88888.00 2009-10-09 18:06:29.375 282 12642.58 79.40 55125.47 88888.00 2009-10-09 18:06:29.500 282 12642.55 79.38 55125.47 88888.00 2009-10-09 18:06:29.625 282 12642.55 79.42 55125.47 88888.00 2009-10-09 18:06:29.750 282 12642.52 79.40 55125.50 88888.00 2009-10-09 18:06:29.875 282 12642.52 79.42 55125.50 88888.00 2009-10-09 18:06:30.000 282 12642.60 79.40 55125.50 88888.00 2009-10-09 18:06:30.125 282 12642.62 79.38 55125.50 88888.00 2009-10-09 18:06:30.250 282 12642.60 79.35 55125.50 88888.00 2009-10-09 18:06:30.375 282 12642.60 79.40 55125.50 88888.00 2009-10-09 18:06:30.500 282 12642.62 79.40 55125.50 88888.00 2009-10-09 18:06:30.625 282 12642.58 79.45 55125.50 88888.00 2009-10-09 18:06:30.750 282 12642.60 79.42 55125.50 88888.00 2009-10-09 18:06:30.875 282 12642.62 79.40 55125.50 88888.00 2009-10-09 18:06:31.000 282 12642.65 79.40 55125.50 88888.00 2009-10-09 18:06:31.125 282 12642.65 79.40 55125.53 88888.00 2009-10-09 18:06:31.250 282 12642.62 79.35 55125.50 88888.00 2009-10-09 18:06:31.375 282 12642.60 79.40 55125.47 88888.00 2009-10-09 18:06:31.500 282 12642.60 79.42 55125.47 88888.00 2009-10-09 18:06:31.625 282 12642.60 79.40 55125.45 88888.00 2009-10-09 18:06:31.750 282 12642.58 79.40 55125.45 88888.00 2009-10-09 18:06:31.875 282 12642.55 79.42 55125.45 88888.00 2009-10-09 18:06:32.000 282 12642.58 79.45 55125.43 88888.00 2009-10-09 18:06:32.125 282 12642.60 79.42 55125.45 88888.00 2009-10-09 18:06:32.250 282 12642.62 79.40 55125.43 88888.00 2009-10-09 18:06:32.375 282 12642.62 79.40 55125.40 88888.00 2009-10-09 18:06:32.500 282 12642.62 79.45 55125.45 88888.00 2009-10-09 18:06:32.625 282 12642.60 79.47 55125.47 88888.00 2009-10-09 18:06:32.750 282 12642.60 79.45 55125.47 88888.00 2009-10-09 18:06:32.875 282 12642.58 79.40 55125.45 88888.00 2009-10-09 18:06:33.000 282 12642.58 79.40 55125.43 88888.00 2009-10-09 18:06:33.125 282 12642.55 79.42 55125.45 88888.00 2009-10-09 18:06:33.250 282 12642.60 79.42 55125.45 88888.00 2009-10-09 18:06:33.375 282 12642.62 79.42 55125.45 88888.00 2009-10-09 18:06:33.500 282 12642.58 79.38 55125.43 88888.00 2009-10-09 18:06:33.625 282 12642.60 79.35 55125.43 88888.00 2009-10-09 18:06:33.750 282 12642.55 79.33 55125.43 88888.00 2009-10-09 18:06:33.875 282 12642.58 79.38 55125.47 88888.00 2009-10-09 18:06:34.000 282 12642.62 79.45 55125.47 88888.00 2009-10-09 18:06:34.125 282 12642.58 79.42 55125.47 88888.00 2009-10-09 18:06:34.250 282 12642.52 79.38 55125.45 88888.00 2009-10-09 18:06:34.375 282 12642.55 79.40 55125.45 88888.00 2009-10-09 18:06:34.500 282 12642.60 79.42 55125.45 88888.00 2009-10-09 18:06:34.625 282 12642.55 79.40 55125.45 88888.00 2009-10-09 18:06:34.750 282 12642.48 79.38 55125.45 88888.00 2009-10-09 18:06:34.875 282 12642.45 79.38 55125.43 88888.00 2009-10-09 18:06:35.000 282 12642.48 79.35 55125.43 88888.00 2009-10-09 18:06:35.125 282 12642.55 79.40 55125.47 88888.00 2009-10-09 18:06:35.250 282 12642.58 79.42 55125.47 88888.00 2009-10-09 18:06:35.375 282 12642.58 79.42 55125.43 88888.00 2009-10-09 18:06:35.500 282 12642.58 79.42 55125.45 88888.00 2009-10-09 18:06:35.625 282 12642.60 79.40 55125.45 88888.00 2009-10-09 18:06:35.750 282 12642.60 79.40 55125.47 88888.00 2009-10-09 18:06:35.875 282 12642.65 79.40 55125.47 88888.00 2009-10-09 18:06:36.000 282 12642.70 79.38 55125.45 88888.00 2009-10-09 18:06:36.125 282 12642.70 79.38 55125.47 88888.00 2009-10-09 18:06:36.250 282 12642.73 79.38 55125.45 88888.00 2009-10-09 18:06:36.375 282 12642.73 79.38 55125.45 88888.00 2009-10-09 18:06:36.500 282 12642.70 79.38 55125.43 88888.00 2009-10-09 18:06:36.625 282 12642.70 79.35 55125.45 88888.00 2009-10-09 18:06:36.750 282 12642.70 79.35 55125.40 88888.00 2009-10-09 18:06:36.875 282 12642.70 79.35 55125.40 88888.00 2009-10-09 18:06:37.000 282 12642.70 79.38 55125.40 88888.00 2009-10-09 18:06:37.125 282 12642.73 79.38 55125.45 88888.00 2009-10-09 18:06:37.250 282 12642.75 79.38 55125.47 88888.00 2009-10-09 18:06:37.375 282 12642.73 79.38 55125.47 88888.00 2009-10-09 18:06:37.500 282 12642.67 79.38 55125.45 88888.00 2009-10-09 18:06:37.625 282 12642.70 79.38 55125.43 88888.00 2009-10-09 18:06:37.750 282 12642.73 79.38 55125.43 88888.00 2009-10-09 18:06:37.875 282 12642.67 79.40 55125.43 88888.00 2009-10-09 18:06:38.000 282 12642.75 79.40 55125.43 88888.00 2009-10-09 18:06:38.125 282 12642.80 79.40 55125.47 88888.00 2009-10-09 18:06:38.250 282 12642.75 79.40 55125.45 88888.00 2009-10-09 18:06:38.375 282 12642.70 79.38 55125.43 88888.00 2009-10-09 18:06:38.500 282 12642.70 79.40 55125.38 88888.00 2009-10-09 18:06:38.625 282 12642.73 79.40 55125.43 88888.00 2009-10-09 18:06:38.750 282 12642.75 79.40 55125.43 88888.00 2009-10-09 18:06:38.875 282 12642.77 79.40 55125.43 88888.00 2009-10-09 18:06:39.000 282 12642.75 79.38 55125.40 88888.00 2009-10-09 18:06:39.125 282 12642.75 79.38 55125.43 88888.00 2009-10-09 18:06:39.250 282 12642.75 79.35 55125.40 88888.00 2009-10-09 18:06:39.375 282 12642.83 79.35 55125.38 88888.00 2009-10-09 18:06:39.500 282 12642.80 79.35 55125.38 88888.00 2009-10-09 18:06:39.625 282 12642.73 79.38 55125.40 88888.00 2009-10-09 18:06:39.750 282 12642.75 79.35 55125.43 88888.00 2009-10-09 18:06:39.875 282 12642.83 79.35 55125.43 88888.00 2009-10-09 18:06:40.000 282 12642.85 79.35 55125.40 88888.00 2009-10-09 18:06:40.125 282 12642.80 79.35 55125.40 88888.00 2009-10-09 18:06:40.250 282 12642.75 79.35 55125.40 88888.00 2009-10-09 18:06:40.375 282 12642.77 79.35 55125.38 88888.00 2009-10-09 18:06:40.500 282 12642.83 79.38 55125.38 88888.00 2009-10-09 18:06:40.625 282 12642.80 79.35 55125.40 88888.00 2009-10-09 18:06:40.750 282 12642.77 79.35 55125.40 88888.00 2009-10-09 18:06:40.875 282 12642.85 79.38 55125.38 88888.00 2009-10-09 18:06:41.000 282 12642.88 79.42 55125.38 88888.00 2009-10-09 18:06:41.125 282 12642.83 79.40 55125.40 88888.00 2009-10-09 18:06:41.250 282 12642.80 79.35 55125.38 88888.00 2009-10-09 18:06:41.375 282 12642.83 79.35 55125.38 88888.00 2009-10-09 18:06:41.500 282 12642.80 79.38 55125.38 88888.00 2009-10-09 18:06:41.625 282 12642.73 79.38 55125.38 88888.00 2009-10-09 18:06:41.750 282 12642.77 79.38 55125.38 88888.00 2009-10-09 18:06:41.875 282 12642.77 79.40 55125.38 88888.00 2009-10-09 18:06:42.000 282 12642.83 79.40 55125.38 88888.00 2009-10-09 18:06:42.125 282 12642.80 79.38 55125.40 88888.00 2009-10-09 18:06:42.250 282 12642.77 79.40 55125.40 88888.00 2009-10-09 18:06:42.375 282 12642.80 79.42 55125.43 88888.00 2009-10-09 18:06:42.500 282 12642.80 79.42 55125.43 88888.00 2009-10-09 18:06:42.625 282 12642.75 79.38 55125.43 88888.00 2009-10-09 18:06:42.750 282 12642.75 79.38 55125.43 88888.00 2009-10-09 18:06:42.875 282 12642.80 79.35 55125.43 88888.00 2009-10-09 18:06:43.000 282 12642.77 79.38 55125.38 88888.00 2009-10-09 18:06:43.125 282 12642.75 79.40 55125.43 88888.00 2009-10-09 18:06:43.250 282 12642.73 79.35 55125.43 88888.00 2009-10-09 18:06:43.375 282 12642.77 79.38 55125.40 88888.00 2009-10-09 18:06:43.500 282 12642.80 79.38 55125.40 88888.00 2009-10-09 18:06:43.625 282 12642.83 79.35 55125.40 88888.00 2009-10-09 18:06:43.750 282 12642.85 79.35 55125.38 88888.00 2009-10-09 18:06:43.875 282 12642.77 79.38 55125.38 88888.00 2009-10-09 18:06:44.000 282 12642.80 79.38 55125.35 88888.00 2009-10-09 18:06:44.125 282 12642.83 79.35 55125.38 88888.00 2009-10-09 18:06:44.250 282 12642.83 79.35 55125.38 88888.00 2009-10-09 18:06:44.375 282 12642.85 79.38 55125.38 88888.00 2009-10-09 18:06:44.500 282 12642.88 79.38 55125.40 88888.00 2009-10-09 18:06:44.625 282 12642.88 79.40 55125.43 88888.00 2009-10-09 18:06:44.750 282 12642.90 79.40 55125.43 88888.00 2009-10-09 18:06:44.875 282 12642.85 79.40 55125.43 88888.00 2009-10-09 18:06:45.000 282 12642.83 79.35 55125.40 88888.00 2009-10-09 18:06:45.125 282 12642.88 79.38 55125.40 88888.00 2009-10-09 18:06:45.250 282 12642.90 79.40 55125.40 88888.00 2009-10-09 18:06:45.375 282 12642.95 79.38 55125.40 88888.00 2009-10-09 18:06:45.500 282 12642.90 79.40 55125.40 88888.00 2009-10-09 18:06:45.625 282 12642.88 79.38 55125.43 88888.00 2009-10-09 18:06:45.750 282 12642.92 79.38 55125.40 88888.00 2009-10-09 18:06:45.875 282 12642.92 79.35 55125.38 88888.00 2009-10-09 18:06:46.000 282 12642.92 79.38 55125.40 88888.00 2009-10-09 18:06:46.125 282 12642.98 79.40 55125.40 88888.00 2009-10-09 18:06:46.250 282 12642.98 79.40 55125.38 88888.00 2009-10-09 18:06:46.375 282 12642.92 79.35 55125.38 88888.00 2009-10-09 18:06:46.500 282 12642.90 79.33 55125.38 88888.00 2009-10-09 18:06:46.625 282 12642.92 79.38 55125.38 88888.00 2009-10-09 18:06:46.750 282 12642.95 79.38 55125.38 88888.00 2009-10-09 18:06:46.875 282 12642.95 79.38 55125.38 88888.00 2009-10-09 18:06:47.000 282 12643.00 79.38 55125.35 88888.00 2009-10-09 18:06:47.125 282 12643.00 79.35 55125.40 88888.00 2009-10-09 18:06:47.250 282 12642.98 79.33 55125.35 88888.00 2009-10-09 18:06:47.375 282 12643.02 79.35 55125.38 88888.00 2009-10-09 18:06:47.500 282 12642.98 79.38 55125.40 88888.00 2009-10-09 18:06:47.625 282 12642.95 79.35 55125.38 88888.00 2009-10-09 18:06:47.750 282 12642.98 79.35 55125.40 88888.00 2009-10-09 18:06:47.875 282 12643.00 79.40 55125.40 88888.00 2009-10-09 18:06:48.000 282 12643.00 79.38 55125.35 88888.00 2009-10-09 18:06:48.125 282 12643.02 79.35 55125.38 88888.00 2009-10-09 18:06:48.250 282 12643.02 79.38 55125.38 88888.00 2009-10-09 18:06:48.375 282 12643.00 79.38 55125.38 88888.00 2009-10-09 18:06:48.500 282 12643.02 79.35 55125.38 88888.00 2009-10-09 18:06:48.625 282 12643.00 79.30 55125.35 88888.00 2009-10-09 18:06:48.750 282 12642.95 79.33 55125.35 88888.00 2009-10-09 18:06:48.875 282 12642.92 79.33 55125.35 88888.00 2009-10-09 18:06:49.000 282 12642.95 79.35 55125.35 88888.00 2009-10-09 18:06:49.125 282 12642.90 79.35 55125.35 88888.00 2009-10-09 18:06:49.250 282 12642.95 79.30 55125.32 88888.00 2009-10-09 18:06:49.375 282 12643.00 79.33 55125.30 88888.00 2009-10-09 18:06:49.500 282 12642.98 79.33 55125.30 88888.00 2009-10-09 18:06:49.625 282 12643.02 79.35 55125.35 88888.00 2009-10-09 18:06:49.750 282 12643.02 79.35 55125.35 88888.00 2009-10-09 18:06:49.875 282 12643.02 79.35 55125.38 88888.00 2009-10-09 18:06:50.000 282 12643.05 79.35 55125.32 88888.00 2009-10-09 18:06:50.125 282 12643.08 79.35 55125.35 88888.00 2009-10-09 18:06:50.250 282 12643.08 79.38 55125.38 88888.00 2009-10-09 18:06:50.375 282 12643.00 79.38 55125.35 88888.00 2009-10-09 18:06:50.500 282 12643.00 79.40 55125.35 88888.00 2009-10-09 18:06:50.625 282 12642.98 79.40 55125.38 88888.00 2009-10-09 18:06:50.750 282 12643.00 79.38 55125.35 88888.00 2009-10-09 18:06:50.875 282 12643.08 79.35 55125.38 88888.00 2009-10-09 18:06:51.000 282 12643.10 79.38 55125.38 88888.00 2009-10-09 18:06:51.125 282 12643.08 79.40 55125.40 88888.00 2009-10-09 18:06:51.250 282 12643.02 79.35 55125.38 88888.00 2009-10-09 18:06:51.375 282 12643.08 79.38 55125.35 88888.00 2009-10-09 18:06:51.500 282 12643.05 79.40 55125.35 88888.00 2009-10-09 18:06:51.625 282 12643.08 79.40 55125.38 88888.00 2009-10-09 18:06:51.750 282 12643.10 79.38 55125.35 88888.00 2009-10-09 18:06:51.875 282 12643.12 79.38 55125.35 88888.00 2009-10-09 18:06:52.000 282 12643.10 79.38 55125.38 88888.00 2009-10-09 18:06:52.125 282 12643.08 79.40 55125.38 88888.00 2009-10-09 18:06:52.250 282 12643.00 79.40 55125.40 88888.00 2009-10-09 18:06:52.375 282 12642.98 79.40 55125.35 88888.00 2009-10-09 18:06:52.500 282 12643.00 79.38 55125.35 88888.00 2009-10-09 18:06:52.625 282 12643.05 79.38 55125.35 88888.00 2009-10-09 18:06:52.750 282 12643.08 79.40 55125.35 88888.00 2009-10-09 18:06:52.875 282 12643.05 79.42 55125.40 88888.00 2009-10-09 18:06:53.000 282 12643.15 79.40 55125.38 88888.00 2009-10-09 18:06:53.125 282 12643.20 79.40 55125.38 88888.00 2009-10-09 18:06:53.250 282 12643.10 79.35 55125.38 88888.00 2009-10-09 18:06:53.375 282 12643.12 79.38 55125.35 88888.00 2009-10-09 18:06:53.500 282 12643.15 79.38 55125.38 88888.00 2009-10-09 18:06:53.625 282 12643.12 79.38 55125.43 88888.00 2009-10-09 18:06:53.750 282 12643.05 79.38 55125.43 88888.00 2009-10-09 18:06:53.875 282 12643.02 79.38 55125.43 88888.00 2009-10-09 18:06:54.000 282 12643.08 79.38 55125.40 88888.00 2009-10-09 18:06:54.125 282 12643.10 79.38 55125.43 88888.00 2009-10-09 18:06:54.250 282 12643.05 79.33 55125.40 88888.00 2009-10-09 18:06:54.375 282 12643.05 79.33 55125.43 88888.00 2009-10-09 18:06:54.500 282 12643.08 79.38 55125.43 88888.00 2009-10-09 18:06:54.625 282 12643.12 79.35 55125.40 88888.00 2009-10-09 18:06:54.750 282 12643.10 79.35 55125.35 88888.00 2009-10-09 18:06:54.875 282 12643.12 79.35 55125.35 88888.00 2009-10-09 18:06:55.000 282 12643.08 79.33 55125.35 88888.00 2009-10-09 18:06:55.125 282 12643.00 79.35 55125.38 88888.00 2009-10-09 18:06:55.250 282 12642.98 79.40 55125.38 88888.00 2009-10-09 18:06:55.375 282 12643.02 79.40 55125.38 88888.00 2009-10-09 18:06:55.500 282 12643.05 79.35 55125.40 88888.00 2009-10-09 18:06:55.625 282 12643.05 79.40 55125.43 88888.00 2009-10-09 18:06:55.750 282 12643.05 79.40 55125.40 88888.00 2009-10-09 18:06:55.875 282 12643.10 79.35 55125.38 88888.00 2009-10-09 18:06:56.000 282 12643.12 79.38 55125.38 88888.00 2009-10-09 18:06:56.125 282 12643.05 79.40 55125.40 88888.00 2009-10-09 18:06:56.250 282 12643.00 79.38 55125.43 88888.00 2009-10-09 18:06:56.375 282 12643.08 79.40 55125.43 88888.00 2009-10-09 18:06:56.500 282 12643.05 79.40 55125.43 88888.00 2009-10-09 18:06:56.625 282 12643.05 79.38 55125.43 88888.00 2009-10-09 18:06:56.750 282 12643.08 79.38 55125.43 88888.00 2009-10-09 18:06:56.875 282 12643.05 79.40 55125.47 88888.00 2009-10-09 18:06:57.000 282 12643.10 79.38 55125.45 88888.00 2009-10-09 18:06:57.125 282 12643.10 79.35 55125.45 88888.00 2009-10-09 18:06:57.250 282 12643.10 79.38 55125.45 88888.00 2009-10-09 18:06:57.375 282 12643.10 79.38 55125.40 88888.00 2009-10-09 18:06:57.500 282 12643.08 79.35 55125.43 88888.00 2009-10-09 18:06:57.625 282 12643.02 79.38 55125.40 88888.00 2009-10-09 18:06:57.750 282 12643.00 79.38 55125.43 88888.00 2009-10-09 18:06:57.875 282 12643.08 79.45 55125.45 88888.00 2009-10-09 18:06:58.000 282 12643.12 79.42 55125.40 88888.00 2009-10-09 18:06:58.125 282 12643.02 79.40 55125.43 88888.00 2009-10-09 18:06:58.250 282 12642.95 79.40 55125.43 88888.00 2009-10-09 18:06:58.375 282 12642.88 79.40 55125.43 88888.00 2009-10-09 18:06:58.500 282 12642.90 79.42 55125.43 88888.00 2009-10-09 18:06:58.625 282 12642.98 79.42 55125.43 88888.00 2009-10-09 18:06:58.750 282 12643.05 79.42 55125.43 88888.00 2009-10-09 18:06:58.875 282 12643.05 79.42 55125.43 88888.00 2009-10-09 18:06:59.000 282 12643.05 79.45 55125.43 88888.00 2009-10-09 18:06:59.125 282 12643.08 79.45 55125.45 88888.00 2009-10-09 18:06:59.250 282 12643.05 79.38 55125.45 88888.00 2009-10-09 18:06:59.375 282 12643.05 79.38 55125.45 88888.00 2009-10-09 18:06:59.500 282 12643.02 79.40 55125.45 88888.00 2009-10-09 18:06:59.625 282 12642.95 79.40 55125.45 88888.00 2009-10-09 18:06:59.750 282 12642.95 79.45 55125.45 88888.00 2009-10-09 18:06:59.875 282 12643.08 79.42 55125.45 88888.00 2009-10-09 18:07:00.000 282 12643.08 79.42 55125.45 88888.00 2009-10-09 18:07:00.125 282 12643.02 79.42 55125.45 88888.00 2009-10-09 18:07:00.250 282 12643.00 79.40 55125.47 88888.00 2009-10-09 18:07:00.375 282 12642.95 79.40 55125.45 88888.00 2009-10-09 18:07:00.500 282 12642.92 79.40 55125.50 88888.00 2009-10-09 18:07:00.625 282 12642.92 79.47 55125.50 88888.00 2009-10-09 18:07:00.750 282 12642.90 79.42 55125.50 88888.00 2009-10-09 18:07:00.875 282 12642.98 79.40 55125.50 88888.00 2009-10-09 18:07:01.000 282 12643.00 79.42 55125.50 88888.00 2009-10-09 18:07:01.125 282 12643.05 79.45 55125.50 88888.00 2009-10-09 18:07:01.250 282 12642.98 79.45 55125.50 88888.00 2009-10-09 18:07:01.375 282 12642.98 79.45 55125.47 88888.00 2009-10-09 18:07:01.500 282 12643.00 79.45 55125.47 88888.00 2009-10-09 18:07:01.625 282 12642.95 79.45 55125.50 88888.00 2009-10-09 18:07:01.750 282 12642.92 79.50 55125.50 88888.00 2009-10-09 18:07:01.875 282 12642.98 79.47 55125.50 88888.00 2009-10-09 18:07:02.000 282 12643.00 79.47 55125.50 88888.00 2009-10-09 18:07:02.125 282 12642.98 79.45 55125.50 88888.00 2009-10-09 18:07:02.250 282 12642.92 79.40 55125.47 88888.00 2009-10-09 18:07:02.375 282 12642.88 79.42 55125.45 88888.00 2009-10-09 18:07:02.500 282 12642.88 79.45 55125.47 88888.00 2009-10-09 18:07:02.625 282 12642.98 79.50 55125.47 88888.00 2009-10-09 18:07:02.750 282 12642.95 79.47 55125.50 88888.00 2009-10-09 18:07:02.875 282 12642.98 79.42 55125.47 88888.00 2009-10-09 18:07:03.000 282 12643.02 79.45 55125.50 88888.00 2009-10-09 18:07:03.125 282 12643.00 79.47 55125.50 88888.00 2009-10-09 18:07:03.250 282 12642.90 79.47 55125.47 88888.00 2009-10-09 18:07:03.375 282 12643.00 79.47 55125.50 88888.00 2009-10-09 18:07:03.500 282 12642.95 79.45 55125.50 88888.00 2009-10-09 18:07:03.625 282 12642.92 79.45 55125.50 88888.00 2009-10-09 18:07:03.750 282 12642.88 79.45 55125.50 88888.00 2009-10-09 18:07:03.875 282 12642.83 79.42 55125.47 88888.00 2009-10-09 18:07:04.000 282 12642.88 79.45 55125.47 88888.00 2009-10-09 18:07:04.125 282 12642.85 79.47 55125.47 88888.00 2009-10-09 18:07:04.250 282 12642.88 79.45 55125.47 88888.00 2009-10-09 18:07:04.375 282 12642.92 79.45 55125.50 88888.00 2009-10-09 18:07:04.500 282 12642.90 79.45 55125.50 88888.00 2009-10-09 18:07:04.625 282 12642.85 79.47 55125.47 88888.00 2009-10-09 18:07:04.750 282 12642.88 79.45 55125.50 88888.00 2009-10-09 18:07:04.875 282 12642.95 79.45 55125.50 88888.00 2009-10-09 18:07:05.000 282 12642.95 79.45 55125.45 88888.00 2009-10-09 18:07:05.125 282 12642.95 79.42 55125.47 88888.00 2009-10-09 18:07:05.250 282 12642.92 79.45 55125.47 88888.00 2009-10-09 18:07:05.375 282 12642.92 79.45 55125.47 88888.00 2009-10-09 18:07:05.500 282 12642.92 79.45 55125.47 88888.00 2009-10-09 18:07:05.625 282 12642.92 79.47 55125.47 88888.00 2009-10-09 18:07:05.750 282 12642.95 79.45 55125.47 88888.00 2009-10-09 18:07:05.875 282 12643.00 79.45 55125.43 88888.00 2009-10-09 18:07:06.000 282 12642.98 79.47 55125.43 88888.00 2009-10-09 18:07:06.125 282 12642.95 79.53 55125.47 88888.00 2009-10-09 18:07:06.250 282 12642.88 79.50 55125.47 88888.00 2009-10-09 18:07:06.375 282 12642.95 79.47 55125.47 88888.00 2009-10-09 18:07:06.500 282 12642.98 79.45 55125.45 88888.00 2009-10-09 18:07:06.625 282 12642.98 79.47 55125.47 88888.00 2009-10-09 18:07:06.750 282 12642.98 79.50 55125.47 88888.00 2009-10-09 18:07:06.875 282 12642.92 79.50 55125.47 88888.00 2009-10-09 18:07:07.000 282 12642.92 79.45 55125.45 88888.00 2009-10-09 18:07:07.125 282 12642.88 79.50 55125.45 88888.00 2009-10-09 18:07:07.250 282 12642.80 79.45 55125.45 88888.00 2009-10-09 18:07:07.375 282 12642.83 79.45 55125.45 88888.00 2009-10-09 18:07:07.500 282 12642.90 79.42 55125.47 88888.00 2009-10-09 18:07:07.625 282 12642.92 79.47 55125.47 88888.00 2009-10-09 18:07:07.750 282 12642.90 79.53 55125.50 88888.00 2009-10-09 18:07:07.875 282 12642.90 79.53 55125.50 88888.00 2009-10-09 18:07:08.000 282 12642.95 79.53 55125.47 88888.00 2009-10-09 18:07:08.125 282 12642.92 79.55 55125.50 88888.00 2009-10-09 18:07:08.250 282 12642.90 79.53 55125.50 88888.00 2009-10-09 18:07:08.375 282 12642.88 79.50 55125.47 88888.00 2009-10-09 18:07:08.500 282 12642.83 79.50 55125.45 88888.00 2009-10-09 18:07:08.625 282 12642.80 79.50 55125.47 88888.00 2009-10-09 18:07:08.750 282 12642.85 79.50 55125.47 88888.00 2009-10-09 18:07:08.875 282 12642.88 79.50 55125.50 88888.00 2009-10-09 18:07:09.000 282 12642.83 79.50 55125.50 88888.00 2009-10-09 18:07:09.125 282 12642.83 79.50 55125.50 88888.00 2009-10-09 18:07:09.250 282 12642.83 79.50 55125.47 88888.00 2009-10-09 18:07:09.375 282 12642.90 79.55 55125.47 88888.00 2009-10-09 18:07:09.500 282 12642.92 79.55 55125.50 88888.00 2009-10-09 18:07:09.625 282 12642.98 79.53 55125.50 88888.00 2009-10-09 18:07:09.750 282 12643.00 79.50 55125.50 88888.00 2009-10-09 18:07:09.875 282 12642.98 79.55 55125.47 88888.00 2009-10-09 18:07:10.000 282 12642.95 79.50 55125.45 88888.00 2009-10-09 18:07:10.125 282 12642.88 79.47 55125.47 88888.00 2009-10-09 18:07:10.250 282 12642.85 79.50 55125.50 88888.00 2009-10-09 18:07:10.375 282 12642.85 79.55 55125.50 88888.00 2009-10-09 18:07:10.500 282 12642.92 79.53 55125.50 88888.00 2009-10-09 18:07:10.625 282 12642.92 79.53 55125.50 88888.00 2009-10-09 18:07:10.750 282 12642.90 79.58 55125.47 88888.00 2009-10-09 18:07:10.875 282 12642.92 79.58 55125.47 88888.00 2009-10-09 18:07:11.000 282 12643.00 79.58 55125.43 88888.00 2009-10-09 18:07:11.125 282 12643.02 79.58 55125.47 88888.00 2009-10-09 18:07:11.250 282 12643.00 79.58 55125.50 88888.00 2009-10-09 18:07:11.375 282 12642.95 79.58 55125.50 88888.00 2009-10-09 18:07:11.500 282 12642.95 79.58 55125.50 88888.00 2009-10-09 18:07:11.625 282 12642.95 79.55 55125.50 88888.00 2009-10-09 18:07:11.750 282 12642.92 79.58 55125.47 88888.00 2009-10-09 18:07:11.875 282 12642.95 79.55 55125.47 88888.00 2009-10-09 18:07:12.000 282 12642.98 79.58 55125.43 88888.00 2009-10-09 18:07:12.125 282 12642.92 79.53 55125.47 88888.00 2009-10-09 18:07:12.250 282 12642.88 79.47 55125.45 88888.00 2009-10-09 18:07:12.375 282 12642.92 79.50 55125.50 88888.00 2009-10-09 18:07:12.500 282 12642.98 79.58 55125.47 88888.00 2009-10-09 18:07:12.625 282 12642.95 79.62 55125.47 88888.00 2009-10-09 18:07:12.750 282 12642.88 79.60 55125.50 88888.00 2009-10-09 18:07:12.875 282 12642.90 79.58 55125.50 88888.00 2009-10-09 18:07:13.000 282 12642.95 79.55 55125.47 88888.00 2009-10-09 18:07:13.125 282 12642.92 79.55 55125.45 88888.00 2009-10-09 18:07:13.250 282 12642.83 79.53 55125.47 88888.00 2009-10-09 18:07:13.375 282 12642.83 79.58 55125.47 88888.00 2009-10-09 18:07:13.500 282 12642.85 79.55 55125.50 88888.00 2009-10-09 18:07:13.625 282 12642.88 79.58 55125.47 88888.00 2009-10-09 18:07:13.750 282 12642.88 79.58 55125.50 88888.00 2009-10-09 18:07:13.875 282 12642.95 79.60 55125.47 88888.00 2009-10-09 18:07:14.000 282 12642.95 79.55 55125.45 88888.00 2009-10-09 18:07:14.125 282 12642.85 79.55 55125.45 88888.00 2009-10-09 18:07:14.250 282 12642.77 79.58 55125.50 88888.00 2009-10-09 18:07:14.375 282 12642.80 79.58 55125.47 88888.00 2009-10-09 18:07:14.500 282 12642.88 79.60 55125.47 88888.00 2009-10-09 18:07:14.625 282 12642.98 79.60 55125.47 88888.00 2009-10-09 18:07:14.750 282 12642.98 79.62 55125.50 88888.00 2009-10-09 18:07:14.875 282 12642.90 79.62 55125.50 88888.00 2009-10-09 18:07:15.000 282 12642.85 79.58 55125.45 88888.00 2009-10-09 18:07:15.125 282 12642.92 79.58 55125.47 88888.00 2009-10-09 18:07:15.250 282 12642.95 79.58 55125.50 88888.00 2009-10-09 18:07:15.375 282 12642.95 79.62 55125.50 88888.00 2009-10-09 18:07:15.500 282 12642.88 79.60 55125.50 88888.00 2009-10-09 18:07:15.625 282 12642.88 79.60 55125.47 88888.00 2009-10-09 18:07:15.750 282 12642.92 79.60 55125.47 88888.00 2009-10-09 18:07:15.875 282 12642.98 79.55 55125.45 88888.00 2009-10-09 18:07:16.000 282 12643.02 79.60 55125.47 88888.00 2009-10-09 18:07:16.125 282 12643.05 79.62 55125.47 88888.00 2009-10-09 18:07:16.250 282 12642.98 79.60 55125.47 88888.00 2009-10-09 18:07:16.375 282 12642.92 79.55 55125.45 88888.00 2009-10-09 18:07:16.500 282 12642.88 79.55 55125.45 88888.00 2009-10-09 18:07:16.625 282 12642.88 79.58 55125.47 88888.00 2009-10-09 18:07:16.750 282 12642.95 79.60 55125.53 88888.00 2009-10-09 18:07:16.875 282 12642.98 79.60 55125.53 88888.00 2009-10-09 18:07:17.000 282 12643.00 79.60 55125.53 88888.00 2009-10-09 18:07:17.125 282 12643.00 79.60 55125.50 88888.00 2009-10-09 18:07:17.250 282 12643.00 79.60 55125.50 88888.00 2009-10-09 18:07:17.375 282 12643.02 79.60 55125.50 88888.00 2009-10-09 18:07:17.500 282 12642.98 79.60 55125.50 88888.00 2009-10-09 18:07:17.625 282 12642.95 79.60 55125.50 88888.00 2009-10-09 18:07:17.750 282 12643.00 79.60 55125.50 88888.00 2009-10-09 18:07:17.875 282 12642.98 79.60 55125.53 88888.00 2009-10-09 18:07:18.000 282 12642.90 79.60 55125.50 88888.00 2009-10-09 18:07:18.125 282 12642.90 79.58 55125.50 88888.00 2009-10-09 18:07:18.250 282 12642.92 79.55 55125.50 88888.00 2009-10-09 18:07:18.375 282 12642.98 79.58 55125.53 88888.00 2009-10-09 18:07:18.500 282 12642.98 79.62 55125.50 88888.00 2009-10-09 18:07:18.625 282 12642.95 79.62 55125.50 88888.00 2009-10-09 18:07:18.750 282 12642.92 79.62 55125.47 88888.00 2009-10-09 18:07:18.875 282 12642.98 79.60 55125.47 88888.00 2009-10-09 18:07:19.000 282 12643.02 79.60 55125.45 88888.00 2009-10-09 18:07:19.125 282 12642.98 79.62 55125.47 88888.00 2009-10-09 18:07:19.250 282 12642.95 79.62 55125.50 88888.00 2009-10-09 18:07:19.375 282 12642.95 79.60 55125.50 88888.00 2009-10-09 18:07:19.500 282 12642.92 79.62 55125.47 88888.00 2009-10-09 18:07:19.625 282 12642.90 79.62 55125.50 88888.00 2009-10-09 18:07:19.750 282 12642.90 79.62 55125.50 88888.00 2009-10-09 18:07:19.875 282 12643.00 79.62 55125.50 88888.00 2009-10-09 18:07:20.000 282 12643.02 79.60 55125.50 88888.00 2009-10-09 18:07:20.125 282 12642.98 79.60 55125.50 88888.00 2009-10-09 18:07:20.250 282 12642.98 79.62 55125.50 88888.00 2009-10-09 18:07:20.375 282 12643.00 79.65 55125.53 88888.00 2009-10-09 18:07:20.500 282 12643.00 79.62 55125.50 88888.00 2009-10-09 18:07:20.625 282 12642.95 79.58 55125.45 88888.00 2009-10-09 18:07:20.750 282 12642.98 79.60 55125.45 88888.00 2009-10-09 18:07:20.875 282 12643.02 79.60 55125.47 88888.00 2009-10-09 18:07:21.000 282 12643.02 79.62 55125.47 88888.00 2009-10-09 18:07:21.125 282 12643.05 79.62 55125.47 88888.00 2009-10-09 18:07:21.250 282 12643.08 79.62 55125.47 88888.00 2009-10-09 18:07:21.375 282 12643.05 79.60 55125.47 88888.00 2009-10-09 18:07:21.500 282 12642.98 79.60 55125.47 88888.00 2009-10-09 18:07:21.625 282 12642.95 79.58 55125.47 88888.00 2009-10-09 18:07:21.750 282 12642.98 79.62 55125.50 88888.00 2009-10-09 18:07:21.875 282 12643.00 79.67 55125.50 88888.00 2009-10-09 18:07:22.000 282 12643.00 79.65 55125.47 88888.00 2009-10-09 18:07:22.125 282 12642.95 79.62 55125.47 88888.00 2009-10-09 18:07:22.250 282 12642.92 79.58 55125.50 88888.00 2009-10-09 18:07:22.375 282 12642.90 79.60 55125.50 88888.00 2009-10-09 18:07:22.500 282 12642.95 79.62 55125.53 88888.00 2009-10-09 18:07:22.625 282 12643.00 79.62 55125.53 88888.00 2009-10-09 18:07:22.750 282 12642.95 79.60 55125.53 88888.00 2009-10-09 18:07:22.875 282 12642.98 79.60 55125.50 88888.00 2009-10-09 18:07:23.000 282 12643.02 79.60 55125.47 88888.00 2009-10-09 18:07:23.125 282 12643.02 79.62 55125.50 88888.00 2009-10-09 18:07:23.250 282 12642.95 79.55 55125.50 88888.00 2009-10-09 18:07:23.375 282 12643.00 79.58 55125.47 88888.00 2009-10-09 18:07:23.500 282 12642.98 79.58 55125.47 88888.00 2009-10-09 18:07:23.625 282 12643.02 79.58 55125.50 88888.00 2009-10-09 18:07:23.750 282 12643.05 79.62 55125.53 88888.00 2009-10-09 18:07:23.875 282 12642.98 79.62 55125.50 88888.00 2009-10-09 18:07:24.000 282 12643.02 79.58 55125.47 88888.00 2009-10-09 18:07:24.125 282 12643.08 79.58 55125.50 88888.00 2009-10-09 18:07:24.250 282 12643.02 79.60 55125.50 88888.00 2009-10-09 18:07:24.375 282 12643.08 79.62 55125.53 88888.00 2009-10-09 18:07:24.500 282 12643.10 79.60 55125.50 88888.00 2009-10-09 18:07:24.625 282 12643.10 79.58 55125.47 88888.00 2009-10-09 18:07:24.750 282 12643.08 79.60 55125.47 88888.00 2009-10-09 18:07:24.875 282 12643.05 79.60 55125.47 88888.00 2009-10-09 18:07:25.000 282 12643.02 79.60 55125.45 88888.00 2009-10-09 18:07:25.125 282 12643.05 79.62 55125.47 88888.00 2009-10-09 18:07:25.250 282 12643.00 79.62 55125.45 88888.00 2009-10-09 18:07:25.375 282 12642.98 79.62 55125.45 88888.00 2009-10-09 18:07:25.500 282 12643.05 79.60 55125.47 88888.00 2009-10-09 18:07:25.625 282 12643.08 79.62 55125.47 88888.00 2009-10-09 18:07:25.750 282 12643.08 79.65 55125.47 88888.00 2009-10-09 18:07:25.875 282 12643.00 79.62 55125.45 88888.00 2009-10-09 18:07:26.000 282 12642.95 79.58 55125.43 88888.00 2009-10-09 18:07:26.125 282 12642.98 79.58 55125.47 88888.00 2009-10-09 18:07:26.250 282 12643.02 79.55 55125.47 88888.00 2009-10-09 18:07:26.375 282 12643.08 79.60 55125.47 88888.00 2009-10-09 18:07:26.500 282 12643.08 79.62 55125.50 88888.00 2009-10-09 18:07:26.625 282 12643.10 79.60 55125.47 88888.00 2009-10-09 18:07:26.750 282 12643.02 79.60 55125.50 88888.00 2009-10-09 18:07:26.875 282 12643.00 79.58 55125.50 88888.00 2009-10-09 18:07:27.000 282 12643.02 79.55 55125.47 88888.00 2009-10-09 18:07:27.125 282 12643.08 79.60 55125.50 88888.00 2009-10-09 18:07:27.250 282 12643.02 79.60 55125.50 88888.00 2009-10-09 18:07:27.375 282 12643.00 79.60 55125.47 88888.00 2009-10-09 18:07:27.500 282 12643.02 79.60 55125.53 88888.00 2009-10-09 18:07:27.625 282 12643.05 79.60 55125.53 88888.00 2009-10-09 18:07:27.750 282 12643.05 79.58 55125.50 88888.00 2009-10-09 18:07:27.875 282 12643.00 79.58 55125.50 88888.00 2009-10-09 18:07:28.000 282 12643.00 79.60 55125.50 88888.00 2009-10-09 18:07:28.125 282 12642.98 79.58 55125.50 88888.00 2009-10-09 18:07:28.250 282 12643.00 79.58 55125.53 88888.00 2009-10-09 18:07:28.375 282 12643.10 79.62 55125.53 88888.00 2009-10-09 18:07:28.500 282 12643.00 79.60 55125.53 88888.00 2009-10-09 18:07:28.625 282 12642.92 79.60 55125.50 88888.00 2009-10-09 18:07:28.750 282 12642.92 79.58 55125.50 88888.00 2009-10-09 18:07:28.875 282 12642.98 79.60 55125.50 88888.00 2009-10-09 18:07:29.000 282 12643.02 79.60 55125.50 88888.00 2009-10-09 18:07:29.125 282 12643.02 79.58 55125.47 88888.00 2009-10-09 18:07:29.250 282 12643.00 79.58 55125.50 88888.00 2009-10-09 18:07:29.375 282 12642.98 79.60 55125.50 88888.00 2009-10-09 18:07:29.500 282 12643.02 79.60 55125.55 88888.00 2009-10-09 18:07:29.625 282 12643.02 79.60 55125.53 88888.00 2009-10-09 18:07:29.750 282 12643.08 79.62 55125.53 88888.00 2009-10-09 18:07:29.875 282 12643.00 79.60 55125.50 88888.00 2009-10-09 18:07:30.000 282 12643.00 79.58 55125.50 88888.00 2009-10-09 18:07:30.125 282 12643.08 79.58 55125.53 88888.00 2009-10-09 18:07:30.250 282 12643.10 79.60 55125.53 88888.00 2009-10-09 18:07:30.375 282 12643.15 79.62 55125.53 88888.00 2009-10-09 18:07:30.500 282 12643.10 79.60 55125.50 88888.00 2009-10-09 18:07:30.625 282 12643.02 79.58 55125.50 88888.00 2009-10-09 18:07:30.750 282 12643.05 79.55 55125.50 88888.00 2009-10-09 18:07:30.875 282 12643.08 79.60 55125.50 88888.00 2009-10-09 18:07:31.000 282 12643.05 79.62 55125.53 88888.00 2009-10-09 18:07:31.125 282 12643.10 79.58 55125.53 88888.00 2009-10-09 18:07:31.250 282 12643.05 79.55 55125.50 88888.00 2009-10-09 18:07:31.375 282 12643.02 79.55 55125.50 88888.00 2009-10-09 18:07:31.500 282 12642.98 79.58 55125.50 88888.00 2009-10-09 18:07:31.625 282 12642.98 79.58 55125.50 88888.00 2009-10-09 18:07:31.750 282 12643.05 79.55 55125.53 88888.00 2009-10-09 18:07:31.875 282 12643.00 79.55 55125.50 88888.00 2009-10-09 18:07:32.000 282 12642.95 79.55 55125.50 88888.00 2009-10-09 18:07:32.125 282 12643.02 79.55 55125.53 88888.00 2009-10-09 18:07:32.250 282 12643.10 79.53 55125.53 88888.00 2009-10-09 18:07:32.375 282 12643.12 79.53 55125.50 88888.00 2009-10-09 18:07:32.500 282 12643.15 79.53 55125.53 88888.00 2009-10-09 18:07:32.625 282 12643.17 79.55 55125.50 88888.00 2009-10-09 18:07:32.750 282 12643.12 79.55 55125.50 88888.00 2009-10-09 18:07:32.875 282 12643.08 79.58 55125.50 88888.00 2009-10-09 18:07:33.000 282 12643.15 79.58 55125.50 88888.00 2009-10-09 18:07:33.125 282 12643.08 79.55 55125.50 88888.00 2009-10-09 18:07:33.250 282 12643.00 79.55 55125.53 88888.00 2009-10-09 18:07:33.375 282 12643.00 79.58 55125.50 88888.00 2009-10-09 18:07:33.500 282 12643.05 79.55 55125.50 88888.00 2009-10-09 18:07:33.625 282 12643.02 79.55 55125.50 88888.00 2009-10-09 18:07:33.750 282 12643.05 79.58 55125.50 88888.00 2009-10-09 18:07:33.875 282 12643.08 79.60 55125.50 88888.00 2009-10-09 18:07:34.000 282 12643.10 79.58 55125.53 88888.00 2009-10-09 18:07:34.125 282 12643.12 79.58 55125.53 88888.00 2009-10-09 18:07:34.250 282 12643.10 79.58 55125.53 88888.00 2009-10-09 18:07:34.375 282 12643.08 79.58 55125.53 88888.00 2009-10-09 18:07:34.500 282 12643.05 79.55 55125.53 88888.00 2009-10-09 18:07:34.625 282 12643.08 79.55 55125.53 88888.00 2009-10-09 18:07:34.750 282 12643.05 79.55 55125.55 88888.00 2009-10-09 18:07:34.875 282 12643.02 79.58 55125.55 88888.00 2009-10-09 18:07:35.000 282 12643.08 79.58 55125.55 88888.00 2009-10-09 18:07:35.125 282 12643.05 79.58 55125.55 88888.00 2009-10-09 18:07:35.250 282 12643.02 79.58 55125.55 88888.00 2009-10-09 18:07:35.375 282 12643.05 79.58 55125.53 88888.00 2009-10-09 18:07:35.500 282 12643.10 79.55 55125.50 88888.00 2009-10-09 18:07:35.625 282 12643.12 79.55 55125.53 88888.00 2009-10-09 18:07:35.750 282 12643.05 79.53 55125.53 88888.00 2009-10-09 18:07:35.875 282 12643.08 79.53 55125.53 88888.00 2009-10-09 18:07:36.000 282 12643.12 79.58 55125.50 88888.00 2009-10-09 18:07:36.125 282 12643.12 79.55 55125.53 88888.00 2009-10-09 18:07:36.250 282 12643.10 79.53 55125.53 88888.00 2009-10-09 18:07:36.375 282 12643.10 79.55 55125.53 88888.00 2009-10-09 18:07:36.500 282 12643.08 79.55 55125.53 88888.00 2009-10-09 18:07:36.625 282 12643.08 79.55 55125.50 88888.00 2009-10-09 18:07:36.750 282 12643.10 79.50 55125.50 88888.00 2009-10-09 18:07:36.875 282 12643.12 79.55 55125.50 88888.00 2009-10-09 18:07:37.000 282 12643.15 79.55 55125.50 88888.00 2009-10-09 18:07:37.125 282 12643.05 79.55 55125.50 88888.00 2009-10-09 18:07:37.250 282 12643.08 79.50 55125.53 88888.00 2009-10-09 18:07:37.375 282 12643.15 79.55 55125.53 88888.00 2009-10-09 18:07:37.500 282 12643.23 79.53 55125.53 88888.00 2009-10-09 18:07:37.625 282 12643.15 79.50 55125.53 88888.00 2009-10-09 18:07:37.750 282 12643.12 79.55 55125.50 88888.00 2009-10-09 18:07:37.875 282 12643.15 79.53 55125.53 88888.00 2009-10-09 18:07:38.000 282 12643.15 79.50 55125.50 88888.00 2009-10-09 18:07:38.125 282 12643.08 79.47 55125.53 88888.00 2009-10-09 18:07:38.250 282 12643.02 79.47 55125.53 88888.00 2009-10-09 18:07:38.375 282 12643.00 79.50 55125.53 88888.00 2009-10-09 18:07:38.500 282 12643.02 79.50 55125.53 88888.00 2009-10-09 18:07:38.625 282 12643.05 79.50 55125.57 88888.00 2009-10-09 18:07:38.750 282 12643.05 79.53 55125.55 88888.00 2009-10-09 18:07:38.875 282 12643.05 79.53 55125.55 88888.00 2009-10-09 18:07:39.000 282 12643.12 79.50 55125.55 88888.00 2009-10-09 18:07:39.125 282 12643.12 79.50 55125.55 88888.00 2009-10-09 18:07:39.250 282 12643.05 79.47 55125.55 88888.00 2009-10-09 18:07:39.375 282 12643.05 79.53 55125.53 88888.00 2009-10-09 18:07:39.500 282 12643.05 79.53 55125.50 88888.00 2009-10-09 18:07:39.625 282 12643.10 79.47 55125.50 88888.00 2009-10-09 18:07:39.750 282 12643.05 79.47 55125.55 88888.00 2009-10-09 18:07:39.875 282 12643.02 79.50 55125.57 88888.00 2009-10-09 18:07:40.000 282 12643.00 79.45 55125.57 88888.00 2009-10-09 18:07:40.125 282 12643.00 79.45 55125.57 88888.00 2009-10-09 18:07:40.250 282 12643.08 79.47 55125.55 88888.00 2009-10-09 18:07:40.375 282 12643.05 79.53 55125.55 88888.00 2009-10-09 18:07:40.500 282 12643.02 79.55 55125.55 88888.00 2009-10-09 18:07:40.625 282 12643.02 79.50 55125.57 88888.00 2009-10-09 18:07:40.750 282 12643.05 79.50 55125.55 88888.00 2009-10-09 18:07:40.875 282 12643.00 79.50 55125.55 88888.00 2009-10-09 18:07:41.000 282 12643.00 79.53 55125.57 88888.00 2009-10-09 18:07:41.125 282 12643.00 79.47 55125.55 88888.00 2009-10-09 18:07:41.250 282 12642.98 79.47 55125.53 88888.00 2009-10-09 18:07:41.375 282 12642.98 79.53 55125.55 88888.00 2009-10-09 18:07:41.500 282 12642.95 79.47 55125.53 88888.00 2009-10-09 18:07:41.625 282 12643.08 79.47 55125.55 88888.00 2009-10-09 18:07:41.750 282 12643.10 79.47 55125.55 88888.00 2009-10-09 18:07:41.875 282 12643.08 79.47 55125.55 88888.00 2009-10-09 18:07:42.000 282 12643.05 79.50 55125.55 88888.00 2009-10-09 18:07:42.125 282 12643.02 79.47 55125.55 88888.00 2009-10-09 18:07:42.250 282 12642.92 79.47 55125.55 88888.00 2009-10-09 18:07:42.375 282 12642.92 79.50 55125.55 88888.00 2009-10-09 18:07:42.500 282 12642.98 79.47 55125.57 88888.00 2009-10-09 18:07:42.625 282 12643.00 79.45 55125.57 88888.00 2009-10-09 18:07:42.750 282 12642.98 79.47 55125.57 88888.00 2009-10-09 18:07:42.875 282 12643.00 79.47 55125.60 88888.00 2009-10-09 18:07:43.000 282 12643.05 79.47 55125.57 88888.00 2009-10-09 18:07:43.125 282 12643.02 79.50 55125.55 88888.00 2009-10-09 18:07:43.250 282 12642.98 79.45 55125.53 88888.00 2009-10-09 18:07:43.375 282 12642.98 79.45 55125.53 88888.00 2009-10-09 18:07:43.500 282 12642.90 79.47 55125.55 88888.00 2009-10-09 18:07:43.625 282 12642.92 79.47 55125.55 88888.00 2009-10-09 18:07:43.750 282 12643.05 79.47 55125.55 88888.00 2009-10-09 18:07:43.875 282 12643.00 79.47 55125.55 88888.00 2009-10-09 18:07:44.000 282 12642.95 79.50 55125.55 88888.00 2009-10-09 18:07:44.125 282 12642.90 79.50 55125.57 88888.00 2009-10-09 18:07:44.250 282 12642.88 79.50 55125.55 88888.00 2009-10-09 18:07:44.375 282 12642.90 79.50 55125.55 88888.00 2009-10-09 18:07:44.500 282 12642.90 79.47 55125.55 88888.00 2009-10-09 18:07:44.625 282 12642.88 79.47 55125.55 88888.00 2009-10-09 18:07:44.750 282 12642.92 79.47 55125.57 88888.00 2009-10-09 18:07:44.875 282 12642.92 79.47 55125.57 88888.00 2009-10-09 18:07:45.000 282 12642.83 79.45 55125.57 88888.00 2009-10-09 18:07:45.125 282 12642.83 79.45 55125.57 88888.00 2009-10-09 18:07:45.250 282 12642.85 79.47 55125.60 88888.00 2009-10-09 18:07:45.375 282 12642.90 79.47 55125.60 88888.00 2009-10-09 18:07:45.500 282 12642.88 79.45 55125.57 88888.00 2009-10-09 18:07:45.625 282 12642.83 79.45 55125.60 88888.00 2009-10-09 18:07:45.750 282 12642.83 79.42 55125.60 88888.00 2009-10-09 18:07:45.875 282 12642.90 79.40 55125.57 88888.00 2009-10-09 18:07:46.000 282 12642.90 79.35 55125.57 88888.00 2009-10-09 18:07:46.125 282 12642.92 79.38 55125.57 88888.00 2009-10-09 18:07:46.250 282 12642.83 79.42 55125.55 88888.00 2009-10-09 18:07:46.375 282 12642.83 79.40 55125.55 88888.00 2009-10-09 18:07:46.500 282 12642.95 79.40 55125.57 88888.00 2009-10-09 18:07:46.625 282 12642.95 79.40 55125.57 88888.00 2009-10-09 18:07:46.750 282 12642.90 79.40 55125.55 88888.00 2009-10-09 18:07:46.875 282 12642.88 79.42 55125.57 88888.00 2009-10-09 18:07:47.000 282 12642.88 79.47 55125.57 88888.00 2009-10-09 18:07:47.125 282 12642.83 79.42 55125.57 88888.00 2009-10-09 18:07:47.250 282 12642.77 79.42 55125.55 88888.00 2009-10-09 18:07:47.375 282 12642.83 79.38 55125.55 88888.00 2009-10-09 18:07:47.500 282 12642.90 79.40 55125.57 88888.00 2009-10-09 18:07:47.625 282 12642.85 79.40 55125.55 88888.00 2009-10-09 18:07:47.750 282 12642.88 79.40 55125.55 88888.00 2009-10-09 18:07:47.875 282 12642.85 79.42 55125.55 88888.00 2009-10-09 18:07:48.000 282 12642.88 79.42 55125.57 88888.00 2009-10-09 18:07:48.125 282 12642.90 79.42 55125.60 88888.00 2009-10-09 18:07:48.250 282 12642.88 79.38 55125.57 88888.00 2009-10-09 18:07:48.375 282 12642.95 79.40 55125.55 88888.00 2009-10-09 18:07:48.500 282 12642.90 79.42 55125.55 88888.00 2009-10-09 18:07:48.625 282 12642.92 79.42 55125.57 88888.00 2009-10-09 18:07:48.750 282 12642.98 79.42 55125.57 88888.00 2009-10-09 18:07:48.875 282 12642.88 79.38 55125.57 88888.00 2009-10-09 18:07:49.000 282 12642.85 79.38 55125.57 88888.00 2009-10-09 18:07:49.125 282 12642.83 79.38 55125.57 88888.00 2009-10-09 18:07:49.250 282 12642.85 79.38 55125.57 88888.00 2009-10-09 18:07:49.375 282 12642.83 79.40 55125.57 88888.00 2009-10-09 18:07:49.500 282 12642.80 79.40 55125.57 88888.00 2009-10-09 18:07:49.625 282 12642.88 79.38 55125.57 88888.00 2009-10-09 18:07:49.750 282 12642.90 79.38 55125.60 88888.00 2009-10-09 18:07:49.875 282 12642.85 79.35 55125.57 88888.00 2009-10-09 18:07:50.000 282 12642.80 79.35 55125.57 88888.00 2009-10-09 18:07:50.125 282 12642.73 79.35 55125.57 88888.00 2009-10-09 18:07:50.250 282 12642.75 79.35 55125.60 88888.00 2009-10-09 18:07:50.375 282 12642.83 79.35 55125.60 88888.00 2009-10-09 18:07:50.500 282 12642.83 79.35 55125.57 88888.00 2009-10-09 18:07:50.625 282 12642.80 79.38 55125.57 88888.00 2009-10-09 18:07:50.750 282 12642.88 79.35 55125.57 88888.00 2009-10-09 18:07:50.875 282 12642.90 79.33 55125.55 88888.00 2009-10-09 18:07:51.000 282 12642.90 79.33 55125.55 88888.00 2009-10-09 18:07:51.125 282 12642.88 79.38 55125.60 88888.00 2009-10-09 18:07:51.250 282 12642.83 79.35 55125.57 88888.00 2009-10-09 18:07:51.375 282 12642.90 79.38 55125.57 88888.00 2009-10-09 18:07:51.500 282 12642.80 79.35 55125.57 88888.00 2009-10-09 18:07:51.625 282 12642.80 79.35 55125.57 88888.00 2009-10-09 18:07:51.750 282 12642.80 79.33 55125.55 88888.00 2009-10-09 18:07:51.875 282 12642.80 79.35 55125.55 88888.00 2009-10-09 18:07:52.000 282 12642.88 79.33 55125.55 88888.00 2009-10-09 18:07:52.125 282 12642.85 79.33 55125.57 88888.00 2009-10-09 18:07:52.250 282 12642.80 79.33 55125.55 88888.00 2009-10-09 18:07:52.375 282 12642.83 79.35 55125.57 88888.00 2009-10-09 18:07:52.500 282 12642.85 79.35 55125.55 88888.00 2009-10-09 18:07:52.625 282 12642.83 79.33 55125.57 88888.00 2009-10-09 18:07:52.750 282 12642.85 79.33 55125.57 88888.00 2009-10-09 18:07:52.875 282 12642.85 79.33 55125.60 88888.00 2009-10-09 18:07:53.000 282 12642.80 79.33 55125.57 88888.00 2009-10-09 18:07:53.125 282 12642.75 79.35 55125.57 88888.00 2009-10-09 18:07:53.250 282 12642.77 79.33 55125.57 88888.00 2009-10-09 18:07:53.375 282 12642.83 79.33 55125.55 88888.00 2009-10-09 18:07:53.500 282 12642.85 79.33 55125.57 88888.00 2009-10-09 18:07:53.625 282 12642.85 79.33 55125.55 88888.00 2009-10-09 18:07:53.750 282 12642.83 79.33 55125.60 88888.00 2009-10-09 18:07:53.875 282 12642.77 79.35 55125.60 88888.00 2009-10-09 18:07:54.000 282 12642.83 79.35 55125.55 88888.00 2009-10-09 18:07:54.125 282 12642.85 79.33 55125.57 88888.00 2009-10-09 18:07:54.250 282 12642.80 79.28 55125.57 88888.00 2009-10-09 18:07:54.375 282 12642.75 79.28 55125.60 88888.00 2009-10-09 18:07:54.500 282 12642.77 79.30 55125.60 88888.00 2009-10-09 18:07:54.625 282 12642.80 79.28 55125.57 88888.00 2009-10-09 18:07:54.750 282 12642.80 79.30 55125.57 88888.00 2009-10-09 18:07:54.875 282 12642.77 79.28 55125.57 88888.00 2009-10-09 18:07:55.000 282 12642.75 79.30 55125.57 88888.00 2009-10-09 18:07:55.125 282 12642.75 79.28 55125.57 88888.00 2009-10-09 18:07:55.250 282 12642.67 79.25 55125.57 88888.00 2009-10-09 18:07:55.375 282 12642.67 79.25 55125.57 88888.00 2009-10-09 18:07:55.500 282 12642.65 79.28 55125.60 88888.00 2009-10-09 18:07:55.625 282 12642.70 79.28 55125.57 88888.00 2009-10-09 18:07:55.750 282 12642.70 79.25 55125.57 88888.00 2009-10-09 18:07:55.875 282 12642.75 79.25 55125.57 88888.00 2009-10-09 18:07:56.000 282 12642.77 79.28 55125.57 88888.00 2009-10-09 18:07:56.125 282 12642.73 79.30 55125.62 88888.00 2009-10-09 18:07:56.250 282 12642.67 79.30 55125.62 88888.00 2009-10-09 18:07:56.375 282 12642.73 79.25 55125.60 88888.00 2009-10-09 18:07:56.500 282 12642.80 79.28 55125.60 88888.00 2009-10-09 18:07:56.625 282 12642.85 79.30 55125.62 88888.00 2009-10-09 18:07:56.750 282 12642.85 79.28 55125.62 88888.00 2009-10-09 18:07:56.875 282 12642.75 79.30 55125.62 88888.00 2009-10-09 18:07:57.000 282 12642.73 79.30 55125.60 88888.00 2009-10-09 18:07:57.125 282 12642.73 79.30 55125.60 88888.00 2009-10-09 18:07:57.250 282 12642.70 79.25 55125.62 88888.00 2009-10-09 18:07:57.375 282 12642.75 79.25 55125.57 88888.00 2009-10-09 18:07:57.500 282 12642.75 79.25 55125.60 88888.00 2009-10-09 18:07:57.625 282 12642.73 79.25 55125.60 88888.00 2009-10-09 18:07:57.750 282 12642.73 79.25 55125.60 88888.00 2009-10-09 18:07:57.875 282 12642.67 79.25 55125.57 88888.00 2009-10-09 18:07:58.000 282 12642.62 79.25 55125.57 88888.00 2009-10-09 18:07:58.125 282 12642.67 79.25 55125.57 88888.00 2009-10-09 18:07:58.250 282 12642.67 79.25 55125.60 88888.00 2009-10-09 18:07:58.375 282 12642.65 79.25 55125.60 88888.00 2009-10-09 18:07:58.500 282 12642.67 79.25 55125.62 88888.00 2009-10-09 18:07:58.625 282 12642.67 79.22 55125.60 88888.00 2009-10-09 18:07:58.750 282 12642.67 79.22 55125.57 88888.00 2009-10-09 18:07:58.875 282 12642.65 79.22 55125.60 88888.00 2009-10-09 18:07:59.000 282 12642.67 79.22 55125.60 88888.00 2009-10-09 18:07:59.125 282 12642.70 79.25 55125.60 88888.00 2009-10-09 18:07:59.250 282 12642.67 79.25 55125.60 88888.00 2009-10-09 18:07:59.375 282 12642.73 79.22 55125.60 88888.00 2009-10-09 18:07:59.500 282 12642.77 79.22 55125.60 88888.00 2009-10-09 18:07:59.625 282 12642.77 79.22 55125.60 88888.00 2009-10-09 18:07:59.750 282 12642.75 79.25 55125.60 88888.00 2009-10-09 18:07:59.875 282 12642.73 79.22 55125.60 88888.00 2009-10-09 18:08:00.000 282 12642.73 79.22 55125.60 88888.00 2009-10-09 18:08:00.125 282 12642.70 79.28 55125.65 88888.00 2009-10-09 18:08:00.250 282 12642.70 79.28 55125.65 88888.00 2009-10-09 18:08:00.375 282 12642.80 79.25 55125.60 88888.00 2009-10-09 18:08:00.500 282 12642.80 79.22 55125.57 88888.00 2009-10-09 18:08:00.625 282 12642.70 79.25 55125.60 88888.00 2009-10-09 18:08:00.750 282 12642.65 79.25 55125.62 88888.00 2009-10-09 18:08:00.875 282 12642.67 79.22 55125.65 88888.00 2009-10-09 18:08:01.000 282 12642.73 79.20 55125.65 88888.00 2009-10-09 18:08:01.125 282 12642.73 79.22 55125.65 88888.00 2009-10-09 18:08:01.250 282 12642.67 79.20 55125.62 88888.00 2009-10-09 18:08:01.375 282 12642.67 79.20 55125.62 88888.00 2009-10-09 18:08:01.500 282 12642.70 79.20 55125.62 88888.00 2009-10-09 18:08:01.625 282 12642.65 79.20 55125.62 88888.00 2009-10-09 18:08:01.750 282 12642.62 79.20 55125.62 88888.00 2009-10-09 18:08:01.875 282 12642.65 79.20 55125.65 88888.00 2009-10-09 18:08:02.000 282 12642.75 79.22 55125.60 88888.00 2009-10-09 18:08:02.125 282 12642.80 79.22 55125.60 88888.00 2009-10-09 18:08:02.250 282 12642.75 79.20 55125.62 88888.00 2009-10-09 18:08:02.375 282 12642.77 79.22 55125.62 88888.00 2009-10-09 18:08:02.500 282 12642.80 79.22 55125.60 88888.00 2009-10-09 18:08:02.625 282 12642.85 79.20 55125.60 88888.00 2009-10-09 18:08:02.750 282 12642.77 79.20 55125.60 88888.00 2009-10-09 18:08:02.875 282 12642.70 79.22 55125.60 88888.00 2009-10-09 18:08:03.000 282 12642.67 79.22 55125.57 88888.00 2009-10-09 18:08:03.125 282 12642.67 79.22 55125.60 88888.00 2009-10-09 18:08:03.250 282 12642.73 79.20 55125.60 88888.00 2009-10-09 18:08:03.375 282 12642.75 79.20 55125.60 88888.00 2009-10-09 18:08:03.500 282 12642.70 79.20 55125.60 88888.00 2009-10-09 18:08:03.625 282 12642.73 79.22 55125.62 88888.00 2009-10-09 18:08:03.750 282 12642.83 79.20 55125.62 88888.00 2009-10-09 18:08:03.875 282 12642.88 79.20 55125.62 88888.00 2009-10-09 18:08:04.000 282 12642.85 79.20 55125.60 88888.00 2009-10-09 18:08:04.125 282 12642.80 79.20 55125.62 88888.00 2009-10-09 18:08:04.250 282 12642.77 79.20 55125.62 88888.00 2009-10-09 18:08:04.375 282 12642.77 79.20 55125.68 88888.00 2009-10-09 18:08:04.500 282 12642.70 79.20 55125.68 88888.00 2009-10-09 18:08:04.625 282 12642.73 79.15 55125.65 88888.00 2009-10-09 18:08:04.750 282 12642.70 79.15 55125.65 88888.00 2009-10-09 18:08:04.875 282 12642.75 79.17 55125.65 88888.00 2009-10-09 18:08:05.000 282 12642.80 79.17 55125.68 88888.00 2009-10-09 18:08:05.125 282 12642.77 79.17 55125.65 88888.00 2009-10-09 18:08:05.250 282 12642.67 79.17 55125.68 88888.00 2009-10-09 18:08:05.375 282 12642.73 79.17 55125.65 88888.00 2009-10-09 18:08:05.500 282 12642.75 79.17 55125.62 88888.00 2009-10-09 18:08:05.625 282 12642.75 79.15 55125.62 88888.00 2009-10-09 18:08:05.750 282 12642.70 79.17 55125.65 88888.00 2009-10-09 18:08:05.875 282 12642.67 79.15 55125.62 88888.00 2009-10-09 18:08:06.000 282 12642.62 79.15 55125.57 88888.00 2009-10-09 18:08:06.125 282 12642.65 79.17 55125.60 88888.00 2009-10-09 18:08:06.250 282 12642.70 79.15 55125.62 88888.00 2009-10-09 18:08:06.375 282 12642.67 79.15 55125.65 88888.00 2009-10-09 18:08:06.500 282 12642.70 79.15 55125.68 88888.00 2009-10-09 18:08:06.625 282 12642.77 79.17 55125.65 88888.00 2009-10-09 18:08:06.750 282 12642.80 79.17 55125.62 88888.00 2009-10-09 18:08:06.875 282 12642.80 79.15 55125.62 88888.00 2009-10-09 18:08:07.000 282 12642.75 79.15 55125.62 88888.00 2009-10-09 18:08:07.125 282 12642.77 79.15 55125.62 88888.00 2009-10-09 18:08:07.250 282 12642.80 79.10 55125.62 88888.00 2009-10-09 18:08:07.375 282 12642.80 79.10 55125.62 88888.00 2009-10-09 18:08:07.500 282 12642.80 79.10 55125.62 88888.00 2009-10-09 18:08:07.625 282 12642.88 79.12 55125.62 88888.00 2009-10-09 18:08:07.750 282 12642.88 79.15 55125.62 88888.00 2009-10-09 18:08:07.875 282 12642.83 79.12 55125.62 88888.00 2009-10-09 18:08:08.000 282 12642.83 79.12 55125.62 88888.00 2009-10-09 18:08:08.125 282 12642.83 79.12 55125.62 88888.00 2009-10-09 18:08:08.250 282 12642.80 79.10 55125.65 88888.00 2009-10-09 18:08:08.375 282 12642.85 79.10 55125.65 88888.00 2009-10-09 18:08:08.500 282 12642.90 79.08 55125.62 88888.00 2009-10-09 18:08:08.625 282 12642.92 79.10 55125.62 88888.00 2009-10-09 18:08:08.750 282 12642.90 79.10 55125.65 88888.00 2009-10-09 18:08:08.875 282 12642.88 79.10 55125.60 88888.00 2009-10-09 18:08:09.000 282 12642.88 79.08 55125.60 88888.00 2009-10-09 18:08:09.125 282 12642.88 79.15 55125.65 88888.00 2009-10-09 18:08:09.250 282 12642.88 79.15 55125.65 88888.00 2009-10-09 18:08:09.375 282 12642.90 79.12 55125.62 88888.00 2009-10-09 18:08:09.500 282 12642.88 79.12 55125.62 88888.00 2009-10-09 18:08:09.625 282 12642.90 79.12 55125.62 88888.00 2009-10-09 18:08:09.750 282 12642.92 79.12 55125.65 88888.00 2009-10-09 18:08:09.875 282 12642.90 79.12 55125.68 88888.00 2009-10-09 18:08:10.000 282 12642.88 79.05 55125.60 88888.00 2009-10-09 18:08:10.125 282 12642.88 79.05 55125.65 88888.00 2009-10-09 18:08:10.250 282 12642.92 79.08 55125.68 88888.00 2009-10-09 18:08:10.375 282 12642.90 79.10 55125.62 88888.00 2009-10-09 18:08:10.500 282 12642.83 79.10 55125.62 88888.00 2009-10-09 18:08:10.625 282 12642.85 79.10 55125.62 88888.00 2009-10-09 18:08:10.750 282 12642.90 79.08 55125.62 88888.00 2009-10-09 18:08:10.875 282 12642.85 79.08 55125.60 88888.00 2009-10-09 18:08:11.000 282 12642.85 79.05 55125.60 88888.00 2009-10-09 18:08:11.125 282 12642.90 79.05 55125.60 88888.00 2009-10-09 18:08:11.250 282 12642.85 79.03 55125.60 88888.00 2009-10-09 18:08:11.375 282 12642.83 79.05 55125.60 88888.00 2009-10-09 18:08:11.500 282 12642.83 79.05 55125.62 88888.00 2009-10-09 18:08:11.625 282 12642.85 79.08 55125.65 88888.00 2009-10-09 18:08:11.750 282 12642.88 79.08 55125.65 88888.00 2009-10-09 18:08:11.875 282 12642.88 79.03 55125.62 88888.00 2009-10-09 18:08:12.000 282 12642.85 79.03 55125.60 88888.00 2009-10-09 18:08:12.125 282 12642.95 79.08 55125.65 88888.00 2009-10-09 18:08:12.250 282 12643.02 79.05 55125.65 88888.00 2009-10-09 18:08:12.375 282 12643.02 79.03 55125.65 88888.00 2009-10-09 18:08:12.500 282 12643.02 79.03 55125.62 88888.00 2009-10-09 18:08:12.625 282 12642.98 79.03 55125.60 88888.00 2009-10-09 18:08:12.750 282 12643.02 79.05 55125.62 88888.00 2009-10-09 18:08:12.875 282 12643.02 79.08 55125.62 88888.00 2009-10-09 18:08:13.000 282 12642.98 79.05 55125.62 88888.00 2009-10-09 18:08:13.125 282 12642.90 79.03 55125.60 88888.00 2009-10-09 18:08:13.250 282 12642.90 79.00 55125.62 88888.00 2009-10-09 18:08:13.375 282 12642.92 79.00 55125.62 88888.00 2009-10-09 18:08:13.500 282 12643.00 79.03 55125.62 88888.00 2009-10-09 18:08:13.625 282 12643.05 79.03 55125.60 88888.00 2009-10-09 18:08:13.750 282 12643.05 79.00 55125.60 88888.00 2009-10-09 18:08:13.875 282 12643.00 79.00 55125.57 88888.00 2009-10-09 18:08:14.000 282 12642.95 78.97 55125.57 88888.00 2009-10-09 18:08:14.125 282 12642.90 78.97 55125.57 88888.00 2009-10-09 18:08:14.250 282 12642.90 78.97 55125.60 88888.00 2009-10-09 18:08:14.375 282 12642.95 79.00 55125.62 88888.00 2009-10-09 18:08:14.500 282 12642.92 79.00 55125.62 88888.00 2009-10-09 18:08:14.625 282 12642.95 78.97 55125.62 88888.00 2009-10-09 18:08:14.750 282 12642.95 79.00 55125.62 88888.00 2009-10-09 18:08:14.875 282 12642.98 79.00 55125.62 88888.00 2009-10-09 18:08:15.000 282 12643.02 78.97 55125.62 88888.00 2009-10-09 18:08:15.125 282 12643.00 78.95 55125.62 88888.00 2009-10-09 18:08:15.250 282 12642.98 78.95 55125.60 88888.00 2009-10-09 18:08:15.375 282 12643.05 78.95 55125.60 88888.00 2009-10-09 18:08:15.500 282 12643.05 78.95 55125.60 88888.00 2009-10-09 18:08:15.625 282 12642.98 78.95 55125.57 88888.00 2009-10-09 18:08:15.750 282 12642.95 78.92 55125.60 88888.00 2009-10-09 18:08:15.875 282 12643.00 78.92 55125.60 88888.00 2009-10-09 18:08:16.000 282 12642.98 78.92 55125.57 88888.00 2009-10-09 18:08:16.125 282 12642.95 78.95 55125.57 88888.00 2009-10-09 18:08:16.250 282 12642.95 78.92 55125.57 88888.00 2009-10-09 18:08:16.375 282 12642.98 78.92 55125.57 88888.00 2009-10-09 18:08:16.500 282 12642.95 78.88 55125.57 88888.00 2009-10-09 18:08:16.625 282 12642.95 78.92 55125.57 88888.00 2009-10-09 18:08:16.750 282 12642.95 78.92 55125.60 88888.00 2009-10-09 18:08:16.875 282 12642.92 78.90 55125.57 88888.00 2009-10-09 18:08:17.000 282 12642.95 78.88 55125.55 88888.00 2009-10-09 18:08:17.125 282 12642.98 78.90 55125.55 88888.00 2009-10-09 18:08:17.250 282 12642.90 78.88 55125.55 88888.00 2009-10-09 18:08:17.375 282 12642.95 78.90 55125.57 88888.00 2009-10-09 18:08:17.500 282 12643.00 78.90 55125.57 88888.00 2009-10-09 18:08:17.625 282 12643.08 78.90 55125.60 88888.00 2009-10-09 18:08:17.750 282 12643.02 78.88 55125.60 88888.00 2009-10-09 18:08:17.875 282 12642.92 78.85 55125.57 88888.00 2009-10-09 18:08:18.000 282 12642.95 78.85 55125.57 88888.00 2009-10-09 18:08:18.125 282 12642.98 78.85 55125.60 88888.00 2009-10-09 18:08:18.250 282 12642.92 78.83 55125.60 88888.00 2009-10-09 18:08:18.375 282 12643.00 78.85 55125.60 88888.00 2009-10-09 18:08:18.500 282 12643.05 78.90 55125.60 88888.00 2009-10-09 18:08:18.625 282 12643.12 78.88 55125.60 88888.00 2009-10-09 18:08:18.750 282 12643.08 78.83 55125.60 88888.00 2009-10-09 18:08:18.875 282 12643.02 78.80 55125.60 88888.00 2009-10-09 18:08:19.000 282 12643.05 78.80 55125.57 88888.00 2009-10-09 18:08:19.125 282 12643.02 78.85 55125.60 88888.00 2009-10-09 18:08:19.250 282 12643.02 78.83 55125.60 88888.00 2009-10-09 18:08:19.375 282 12643.02 78.83 55125.60 88888.00 2009-10-09 18:08:19.500 282 12643.00 78.85 55125.62 88888.00 2009-10-09 18:08:19.625 282 12643.05 78.83 55125.60 88888.00 2009-10-09 18:08:19.750 282 12643.02 78.85 55125.60 88888.00 2009-10-09 18:08:19.875 282 12643.02 78.85 55125.60 88888.00 2009-10-09 18:08:20.000 282 12643.02 78.85 55125.60 88888.00 2009-10-09 18:08:20.125 282 12642.98 78.85 55125.62 88888.00 2009-10-09 18:08:20.250 282 12642.98 78.83 55125.62 88888.00 2009-10-09 18:08:20.375 282 12643.00 78.85 55125.62 88888.00 2009-10-09 18:08:20.500 282 12643.00 78.85 55125.62 88888.00 2009-10-09 18:08:20.625 282 12643.02 78.85 55125.62 88888.00 2009-10-09 18:08:20.750 282 12643.02 78.85 55125.62 88888.00 2009-10-09 18:08:20.875 282 12642.98 78.83 55125.60 88888.00 2009-10-09 18:08:21.000 282 12643.00 78.80 55125.60 88888.00 2009-10-09 18:08:21.125 282 12643.02 78.85 55125.62 88888.00 2009-10-09 18:08:21.250 282 12643.02 78.80 55125.65 88888.00 2009-10-09 18:08:21.375 282 12643.05 78.80 55125.62 88888.00 2009-10-09 18:08:21.500 282 12643.05 78.80 55125.65 88888.00 2009-10-09 18:08:21.625 282 12643.08 78.80 55125.62 88888.00 2009-10-09 18:08:21.750 282 12643.00 78.80 55125.62 88888.00 2009-10-09 18:08:21.875 282 12642.95 78.80 55125.62 88888.00 2009-10-09 18:08:22.000 282 12643.05 78.80 55125.62 88888.00 2009-10-09 18:08:22.125 282 12643.10 78.80 55125.62 88888.00 2009-10-09 18:08:22.250 282 12643.05 78.78 55125.62 88888.00 2009-10-09 18:08:22.375 282 12643.08 78.78 55125.65 88888.00 2009-10-09 18:08:22.500 282 12643.08 78.75 55125.62 88888.00 2009-10-09 18:08:22.625 282 12643.08 78.78 55125.62 88888.00 2009-10-09 18:08:22.750 282 12643.02 78.75 55125.65 88888.00 2009-10-09 18:08:22.875 282 12643.00 78.75 55125.62 88888.00 2009-10-09 18:08:23.000 282 12643.00 78.72 55125.62 88888.00 2009-10-09 18:08:23.125 282 12643.00 78.72 55125.65 88888.00 2009-10-09 18:08:23.250 282 12642.92 78.70 55125.62 88888.00 2009-10-09 18:08:23.375 282 12643.00 78.72 55125.62 88888.00 2009-10-09 18:08:23.500 282 12643.05 78.75 55125.62 88888.00 2009-10-09 18:08:23.625 282 12643.15 78.72 55125.62 88888.00 2009-10-09 18:08:23.750 282 12643.12 78.72 55125.62 88888.00 2009-10-09 18:08:23.875 282 12642.95 78.75 55125.65 88888.00 2009-10-09 18:08:24.000 282 12642.92 78.78 55125.65 88888.00 2009-10-09 18:08:24.125 282 12642.95 78.75 55125.65 88888.00 2009-10-09 18:08:24.250 282 12642.98 78.72 55125.60 88888.00 2009-10-09 18:08:24.375 282 12643.02 78.70 55125.57 88888.00 2009-10-09 18:08:24.500 282 12643.02 78.67 55125.62 88888.00 2009-10-09 18:08:24.625 282 12643.08 78.70 55125.65 88888.00 2009-10-09 18:08:24.750 282 12643.10 78.70 55125.65 88888.00 2009-10-09 18:08:24.875 282 12643.00 78.70 55125.65 88888.00 2009-10-09 18:08:25.000 282 12642.95 78.70 55125.62 88888.00 2009-10-09 18:08:25.125 282 12643.00 78.70 55125.62 88888.00 2009-10-09 18:08:25.250 282 12643.02 78.67 55125.65 88888.00 2009-10-09 18:08:25.375 282 12643.05 78.67 55125.62 88888.00 2009-10-09 18:08:25.500 282 12643.02 78.65 55125.60 88888.00 2009-10-09 18:08:25.625 282 12643.08 78.67 55125.60 88888.00 2009-10-09 18:08:25.750 282 12643.08 78.67 55125.62 88888.00 2009-10-09 18:08:25.875 282 12643.12 78.67 55125.62 88888.00 2009-10-09 18:08:26.000 282 12643.08 78.67 55125.60 88888.00 2009-10-09 18:08:26.125 282 12642.98 78.67 55125.60 88888.00 2009-10-09 18:08:26.250 282 12643.02 78.65 55125.60 88888.00 2009-10-09 18:08:26.375 282 12643.15 78.67 55125.60 88888.00 2009-10-09 18:08:26.500 282 12643.12 78.70 55125.60 88888.00 2009-10-09 18:08:26.625 282 12643.10 78.67 55125.60 88888.00 2009-10-09 18:08:26.750 282 12643.08 78.70 55125.65 88888.00 2009-10-09 18:08:26.875 282 12643.08 78.70 55125.65 88888.00 2009-10-09 18:08:27.000 282 12643.08 78.67 55125.62 88888.00 2009-10-09 18:08:27.125 282 12643.02 78.65 55125.65 88888.00 2009-10-09 18:08:27.250 282 12643.02 78.62 55125.65 88888.00 2009-10-09 18:08:27.375 282 12643.05 78.62 55125.65 88888.00 2009-10-09 18:08:27.500 282 12643.08 78.62 55125.65 88888.00 2009-10-09 18:08:27.625 282 12643.12 78.65 55125.65 88888.00 2009-10-09 18:08:27.750 282 12643.15 78.62 55125.65 88888.00 2009-10-09 18:08:27.875 282 12643.20 78.65 55125.62 88888.00 2009-10-09 18:08:28.000 282 12643.15 78.62 55125.62 88888.00 2009-10-09 18:08:28.125 282 12643.05 78.62 55125.65 88888.00 2009-10-09 18:08:28.250 282 12643.05 78.60 55125.65 88888.00 2009-10-09 18:08:28.375 282 12643.02 78.58 55125.62 88888.00 2009-10-09 18:08:28.500 282 12643.00 78.58 55125.65 88888.00 2009-10-09 18:08:28.625 282 12643.00 78.58 55125.65 88888.00 2009-10-09 18:08:28.750 282 12643.05 78.58 55125.68 88888.00 2009-10-09 18:08:28.875 282 12643.08 78.60 55125.68 88888.00 2009-10-09 18:08:29.000 282 12643.02 78.60 55125.65 88888.00 2009-10-09 18:08:29.125 282 12643.02 78.60 55125.62 88888.00 2009-10-09 18:08:29.250 282 12643.02 78.62 55125.68 88888.00 2009-10-09 18:08:29.375 282 12643.05 78.65 55125.68 88888.00 2009-10-09 18:08:29.500 282 12643.05 78.60 55125.65 88888.00 2009-10-09 18:08:29.625 282 12643.08 78.60 55125.62 88888.00 2009-10-09 18:08:29.750 282 12643.05 78.58 55125.62 88888.00 2009-10-09 18:08:29.875 282 12643.08 78.60 55125.65 88888.00 2009-10-09 18:08:30.000 282 12643.08 78.58 55125.65 88888.00 2009-10-09 18:08:30.125 282 12643.08 78.55 55125.65 88888.00 2009-10-09 18:08:30.250 282 12643.00 78.55 55125.65 88888.00 2009-10-09 18:08:30.375 282 12643.00 78.58 55125.68 88888.00 2009-10-09 18:08:30.500 282 12643.05 78.60 55125.65 88888.00 2009-10-09 18:08:30.625 282 12643.05 78.62 55125.65 88888.00 2009-10-09 18:08:30.750 282 12643.10 78.58 55125.62 88888.00 2009-10-09 18:08:30.875 282 12643.12 78.53 55125.62 88888.00 2009-10-09 18:08:31.000 282 12643.17 78.55 55125.62 88888.00 2009-10-09 18:08:31.125 282 12643.17 78.55 55125.62 88888.00 2009-10-09 18:08:31.250 282 12643.08 78.55 55125.62 88888.00 2009-10-09 18:08:31.375 282 12643.05 78.53 55125.60 88888.00 2009-10-09 18:08:31.500 282 12643.08 78.55 55125.62 88888.00 2009-10-09 18:08:31.625 282 12643.10 78.58 55125.65 88888.00 2009-10-09 18:08:31.750 282 12643.08 78.58 55125.65 88888.00 2009-10-09 18:08:31.875 282 12643.12 78.58 55125.68 88888.00 2009-10-09 18:08:32.000 282 12643.12 78.58 55125.70 88888.00 2009-10-09 18:08:32.125 282 12643.10 78.58 55125.68 88888.00 2009-10-09 18:08:32.250 282 12643.12 78.55 55125.68 88888.00 2009-10-09 18:08:32.375 282 12643.17 78.55 55125.65 88888.00 2009-10-09 18:08:32.500 282 12643.12 78.55 55125.68 88888.00 2009-10-09 18:08:32.625 282 12643.08 78.58 55125.68 88888.00 2009-10-09 18:08:32.750 282 12643.08 78.55 55125.65 88888.00 2009-10-09 18:08:32.875 282 12643.10 78.55 55125.65 88888.00 2009-10-09 18:08:33.000 282 12643.12 78.53 55125.62 88888.00 2009-10-09 18:08:33.125 282 12643.08 78.55 55125.62 88888.00 2009-10-09 18:08:33.250 282 12643.02 78.55 55125.65 88888.00 2009-10-09 18:08:33.375 282 12643.08 78.53 55125.65 88888.00 2009-10-09 18:08:33.500 282 12643.08 78.53 55125.65 88888.00 2009-10-09 18:08:33.625 282 12643.10 78.55 55125.65 88888.00 2009-10-09 18:08:33.750 282 12643.10 78.53 55125.65 88888.00 2009-10-09 18:08:33.875 282 12643.12 78.53 55125.68 88888.00 2009-10-09 18:08:34.000 282 12643.10 78.53 55125.65 88888.00 2009-10-09 18:08:34.125 282 12643.10 78.53 55125.68 88888.00 2009-10-09 18:08:34.250 282 12643.02 78.53 55125.65 88888.00 2009-10-09 18:08:34.375 282 12643.08 78.55 55125.65 88888.00 2009-10-09 18:08:34.500 282 12643.08 78.53 55125.65 88888.00 2009-10-09 18:08:34.625 282 12643.08 78.50 55125.65 88888.00 2009-10-09 18:08:34.750 282 12643.08 78.53 55125.68 88888.00 2009-10-09 18:08:34.875 282 12643.08 78.53 55125.68 88888.00 2009-10-09 18:08:35.000 282 12643.05 78.45 55125.65 88888.00 2009-10-09 18:08:35.125 282 12643.02 78.47 55125.68 88888.00 2009-10-09 18:08:35.250 282 12643.00 78.50 55125.65 88888.00 2009-10-09 18:08:35.375 282 12643.05 78.53 55125.65 88888.00 2009-10-09 18:08:35.500 282 12643.10 78.47 55125.62 88888.00 2009-10-09 18:08:35.625 282 12643.08 78.45 55125.65 88888.00 2009-10-09 18:08:35.750 282 12643.02 78.47 55125.68 88888.00 2009-10-09 18:08:35.875 282 12643.05 78.50 55125.68 88888.00 2009-10-09 18:08:36.000 282 12643.00 78.47 55125.68 88888.00 2009-10-09 18:08:36.125 282 12643.00 78.50 55125.65 88888.00 2009-10-09 18:08:36.250 282 12642.98 78.47 55125.65 88888.00 2009-10-09 18:08:36.375 282 12643.02 78.47 55125.65 88888.00 2009-10-09 18:08:36.500 282 12643.05 78.47 55125.62 88888.00 2009-10-09 18:08:36.625 282 12643.00 78.45 55125.65 88888.00 2009-10-09 18:08:36.750 282 12643.00 78.45 55125.62 88888.00 2009-10-09 18:08:36.875 282 12643.05 78.47 55125.62 88888.00 2009-10-09 18:08:37.000 282 12643.12 78.45 55125.60 88888.00 2009-10-09 18:08:37.125 282 12643.10 78.45 55125.62 88888.00 2009-10-09 18:08:37.250 282 12643.05 78.42 55125.62 88888.00 2009-10-09 18:08:37.375 282 12643.10 78.42 55125.60 88888.00 2009-10-09 18:08:37.500 282 12643.17 78.47 55125.65 88888.00 2009-10-09 18:08:37.625 282 12643.25 78.50 55125.65 88888.00 2009-10-09 18:08:37.750 282 12643.23 78.47 55125.68 88888.00 2009-10-09 18:08:37.875 282 12643.20 78.42 55125.65 88888.00 2009-10-09 18:08:38.000 282 12643.23 78.42 55125.65 88888.00 2009-10-09 18:08:38.125 282 12643.23 78.42 55125.65 88888.00 2009-10-09 18:08:38.250 282 12643.20 78.42 55125.62 88888.00 2009-10-09 18:08:38.375 282 12643.23 78.42 55125.60 88888.00 2009-10-09 18:08:38.500 282 12643.17 78.42 55125.62 88888.00 2009-10-09 18:08:38.625 282 12643.12 78.45 55125.65 88888.00 2009-10-09 18:08:38.750 282 12643.12 78.45 55125.68 88888.00 2009-10-09 18:08:38.875 282 12643.12 78.45 55125.62 88888.00 2009-10-09 18:08:39.000 282 12643.12 78.47 55125.65 88888.00 2009-10-09 18:08:39.125 282 12643.15 78.42 55125.65 88888.00 2009-10-09 18:08:39.250 282 12643.05 78.45 55125.65 88888.00 2009-10-09 18:08:39.375 282 12643.00 78.47 55125.65 88888.00 2009-10-09 18:08:39.500 282 12643.10 78.47 55125.65 88888.00 2009-10-09 18:08:39.625 282 12643.12 78.45 55125.65 88888.00 2009-10-09 18:08:39.750 282 12643.12 78.45 55125.62 88888.00 2009-10-09 18:08:39.875 282 12643.05 78.45 55125.62 88888.00 2009-10-09 18:08:40.000 282 12643.02 78.40 55125.60 88888.00 2009-10-09 18:08:40.125 282 12643.12 78.40 55125.57 88888.00 2009-10-09 18:08:40.250 282 12643.15 78.40 55125.60 88888.00 2009-10-09 18:08:40.375 282 12643.17 78.42 55125.65 88888.00 2009-10-09 18:08:40.500 282 12643.12 78.38 55125.62 88888.00 2009-10-09 18:08:40.625 282 12643.12 78.40 55125.62 88888.00 2009-10-09 18:08:40.750 282 12643.08 78.42 55125.65 88888.00 2009-10-09 18:08:40.875 282 12643.08 78.42 55125.65 88888.00 2009-10-09 18:08:41.000 282 12643.08 78.42 55125.65 88888.00 2009-10-09 18:08:41.125 282 12643.08 78.45 55125.62 88888.00 2009-10-09 18:08:41.250 282 12643.00 78.42 55125.62 88888.00 2009-10-09 18:08:41.375 282 12643.00 78.42 55125.62 88888.00 2009-10-09 18:08:41.500 282 12643.00 78.42 55125.62 88888.00 2009-10-09 18:08:41.625 282 12643.05 78.42 55125.62 88888.00 2009-10-09 18:08:41.750 282 12643.08 78.42 55125.62 88888.00 2009-10-09 18:08:41.875 282 12643.08 78.42 55125.60 88888.00 2009-10-09 18:08:42.000 282 12643.12 78.45 55125.62 88888.00 2009-10-09 18:08:42.125 282 12643.12 78.40 55125.60 88888.00 2009-10-09 18:08:42.250 282 12643.10 78.35 55125.60 88888.00 2009-10-09 18:08:42.375 282 12643.15 78.40 55125.60 88888.00 2009-10-09 18:08:42.500 282 12643.17 78.40 55125.62 88888.00 2009-10-09 18:08:42.625 282 12643.20 78.42 55125.65 88888.00 2009-10-09 18:08:42.750 282 12643.17 78.42 55125.65 88888.00 2009-10-09 18:08:42.875 282 12643.10 78.42 55125.65 88888.00 2009-10-09 18:08:43.000 282 12643.10 78.40 55125.65 88888.00 2009-10-09 18:08:43.125 282 12643.08 78.38 55125.68 88888.00 2009-10-09 18:08:43.250 282 12643.00 78.35 55125.65 88888.00 2009-10-09 18:08:43.375 282 12643.08 78.38 55125.68 88888.00 2009-10-09 18:08:43.500 282 12643.15 78.42 55125.65 88888.00 2009-10-09 18:08:43.625 282 12643.15 78.40 55125.68 88888.00 2009-10-09 18:08:43.750 282 12643.08 78.38 55125.68 88888.00 2009-10-09 18:08:43.875 282 12643.08 78.40 55125.65 88888.00 2009-10-09 18:08:44.000 282 12643.00 78.35 55125.60 88888.00 2009-10-09 18:08:44.125 282 12643.00 78.38 55125.65 88888.00 2009-10-09 18:08:44.250 282 12643.00 78.35 55125.65 88888.00 2009-10-09 18:08:44.375 282 12643.05 78.35 55125.68 88888.00 2009-10-09 18:08:44.500 282 12643.05 78.35 55125.68 88888.00 2009-10-09 18:08:44.625 282 12643.05 78.35 55125.68 88888.00 2009-10-09 18:08:44.750 282 12643.00 78.40 55125.65 88888.00 2009-10-09 18:08:44.875 282 12642.98 78.38 55125.65 88888.00 2009-10-09 18:08:45.000 282 12642.98 78.35 55125.65 88888.00 2009-10-09 18:08:45.125 282 12643.12 78.35 55125.65 88888.00 2009-10-09 18:08:45.250 282 12643.12 78.35 55125.68 88888.00 2009-10-09 18:08:45.375 282 12643.15 78.38 55125.65 88888.00 2009-10-09 18:08:45.500 282 12643.10 78.38 55125.68 88888.00 2009-10-09 18:08:45.625 282 12643.12 78.38 55125.68 88888.00 2009-10-09 18:08:45.750 282 12643.08 78.35 55125.65 88888.00 2009-10-09 18:08:45.875 282 12643.08 78.38 55125.68 88888.00 2009-10-09 18:08:46.000 282 12643.12 78.38 55125.65 88888.00 2009-10-09 18:08:46.125 282 12643.12 78.38 55125.65 88888.00 2009-10-09 18:08:46.250 282 12643.10 78.33 55125.65 88888.00 2009-10-09 18:08:46.375 282 12643.10 78.30 55125.65 88888.00 2009-10-09 18:08:46.500 282 12643.05 78.33 55125.65 88888.00 2009-10-09 18:08:46.625 282 12642.98 78.33 55125.68 88888.00 2009-10-09 18:08:46.750 282 12643.02 78.30 55125.68 88888.00 2009-10-09 18:08:46.875 282 12643.10 78.30 55125.68 88888.00 2009-10-09 18:08:47.000 282 12643.15 78.33 55125.68 88888.00 2009-10-09 18:08:47.125 282 12643.12 78.33 55125.68 88888.00 2009-10-09 18:08:47.250 282 12643.08 78.30 55125.68 88888.00 2009-10-09 18:08:47.375 282 12643.10 78.28 55125.65 88888.00 2009-10-09 18:08:47.500 282 12643.15 78.30 55125.62 88888.00 2009-10-09 18:08:47.625 282 12643.12 78.30 55125.65 88888.00 2009-10-09 18:08:47.750 282 12643.08 78.30 55125.65 88888.00 2009-10-09 18:08:47.875 282 12643.12 78.30 55125.65 88888.00 2009-10-09 18:08:48.000 282 12643.15 78.28 55125.62 88888.00 2009-10-09 18:08:48.125 282 12643.10 78.30 55125.68 88888.00 2009-10-09 18:08:48.250 282 12643.15 78.33 55125.68 88888.00 2009-10-09 18:08:48.375 282 12643.15 78.33 55125.68 88888.00 2009-10-09 18:08:48.500 282 12643.17 78.30 55125.68 88888.00 2009-10-09 18:08:48.625 282 12643.17 78.28 55125.68 88888.00 2009-10-09 18:08:48.750 282 12643.15 78.28 55125.68 88888.00 2009-10-09 18:08:48.875 282 12643.12 78.30 55125.70 88888.00 2009-10-09 18:08:49.000 282 12643.15 78.28 55125.68 88888.00 2009-10-09 18:08:49.125 282 12643.15 78.28 55125.68 88888.00 2009-10-09 18:08:49.250 282 12643.10 78.28 55125.70 88888.00 2009-10-09 18:08:49.375 282 12643.10 78.30 55125.70 88888.00 2009-10-09 18:08:49.500 282 12643.05 78.28 55125.68 88888.00 2009-10-09 18:08:49.625 282 12643.10 78.25 55125.70 88888.00 2009-10-09 18:08:49.750 282 12643.15 78.30 55125.70 88888.00 2009-10-09 18:08:49.875 282 12643.15 78.30 55125.70 88888.00 2009-10-09 18:08:50.000 282 12643.20 78.30 55125.68 88888.00 2009-10-09 18:08:50.125 282 12643.17 78.30 55125.68 88888.00 2009-10-09 18:08:50.250 282 12643.15 78.28 55125.65 88888.00 2009-10-09 18:08:50.375 282 12643.17 78.28 55125.65 88888.00 2009-10-09 18:08:50.500 282 12643.12 78.25 55125.68 88888.00 2009-10-09 18:08:50.625 282 12643.10 78.25 55125.70 88888.00 2009-10-09 18:08:50.750 282 12643.12 78.25 55125.68 88888.00 2009-10-09 18:08:50.875 282 12643.15 78.25 55125.65 88888.00 2009-10-09 18:08:51.000 282 12643.15 78.22 55125.62 88888.00 2009-10-09 18:08:51.125 282 12643.10 78.25 55125.70 88888.00 2009-10-09 18:08:51.250 282 12643.05 78.22 55125.70 88888.00 2009-10-09 18:08:51.375 282 12643.05 78.20 55125.70 88888.00 2009-10-09 18:08:51.500 282 12643.05 78.25 55125.68 88888.00 2009-10-09 18:08:51.625 282 12643.12 78.20 55125.70 88888.00 2009-10-09 18:08:51.750 282 12643.12 78.22 55125.68 88888.00 2009-10-09 18:08:51.875 282 12643.10 78.22 55125.70 88888.00 2009-10-09 18:08:52.000 282 12643.17 78.22 55125.68 88888.00 2009-10-09 18:08:52.125 282 12643.20 78.25 55125.70 88888.00 2009-10-09 18:08:52.250 282 12643.15 78.28 55125.68 88888.00 2009-10-09 18:08:52.375 282 12643.15 78.25 55125.70 88888.00 2009-10-09 18:08:52.500 282 12643.10 78.22 55125.72 88888.00 2009-10-09 18:08:52.625 282 12643.12 78.25 55125.72 88888.00 2009-10-09 18:08:52.750 282 12643.17 78.28 55125.70 88888.00 2009-10-09 18:08:52.875 282 12643.15 78.22 55125.70 88888.00 2009-10-09 18:08:53.000 282 12643.15 78.22 55125.70 88888.00 2009-10-09 18:08:53.125 282 12643.15 78.22 55125.70 88888.00 2009-10-09 18:08:53.250 282 12643.15 78.22 55125.70 88888.00 2009-10-09 18:08:53.375 282 12643.25 78.28 55125.70 88888.00 2009-10-09 18:08:53.500 282 12643.27 78.22 55125.70 88888.00 2009-10-09 18:08:53.625 282 12643.20 78.17 55125.68 88888.00 2009-10-09 18:08:53.750 282 12643.15 78.17 55125.68 88888.00 2009-10-09 18:08:53.875 282 12643.15 78.22 55125.72 88888.00 2009-10-09 18:08:54.000 282 12643.17 78.25 55125.70 88888.00 2009-10-09 18:08:54.125 282 12643.23 78.22 55125.70 88888.00 2009-10-09 18:08:54.250 282 12643.20 78.20 55125.68 88888.00 2009-10-09 18:08:54.375 282 12643.17 78.22 55125.68 88888.00 2009-10-09 18:08:54.500 282 12643.17 78.20 55125.70 88888.00 2009-10-09 18:08:54.625 282 12643.20 78.20 55125.70 88888.00 2009-10-09 18:08:54.750 282 12643.23 78.22 55125.70 88888.00 2009-10-09 18:08:54.875 282 12643.23 78.20 55125.68 88888.00 2009-10-09 18:08:55.000 282 12643.15 78.15 55125.65 88888.00 2009-10-09 18:08:55.125 282 12643.15 78.17 55125.65 88888.00 2009-10-09 18:08:55.250 282 12643.12 78.15 55125.65 88888.00 2009-10-09 18:08:55.375 282 12643.15 78.17 55125.68 88888.00 2009-10-09 18:08:55.500 282 12643.20 78.17 55125.70 88888.00 2009-10-09 18:08:55.625 282 12643.25 78.17 55125.65 88888.00 2009-10-09 18:08:55.750 282 12643.17 78.12 55125.62 88888.00 2009-10-09 18:08:55.875 282 12643.15 78.10 55125.62 88888.00 2009-10-09 18:08:56.000 282 12643.12 78.15 55125.60 88888.00 2009-10-09 18:08:56.125 282 12643.15 78.20 55125.65 88888.00 2009-10-09 18:08:56.250 282 12643.20 78.12 55125.62 88888.00 2009-10-09 18:08:56.375 282 12643.25 78.15 55125.65 88888.00 2009-10-09 18:08:56.500 282 12643.23 78.15 55125.65 88888.00 2009-10-09 18:08:56.625 282 12643.25 78.17 55125.68 88888.00 2009-10-09 18:08:56.750 282 12643.17 78.20 55125.70 88888.00 2009-10-09 18:08:56.875 282 12643.17 78.17 55125.68 88888.00 2009-10-09 18:08:57.000 282 12643.20 78.17 55125.65 88888.00 2009-10-09 18:08:57.125 282 12643.20 78.17 55125.65 88888.00 2009-10-09 18:08:57.250 282 12643.20 78.12 55125.68 88888.00 2009-10-09 18:08:57.375 282 12643.23 78.15 55125.68 88888.00 2009-10-09 18:08:57.500 282 12643.25 78.15 55125.68 88888.00 2009-10-09 18:08:57.625 282 12643.27 78.12 55125.65 88888.00 2009-10-09 18:08:57.750 282 12643.30 78.15 55125.65 88888.00 2009-10-09 18:08:57.875 282 12643.25 78.15 55125.68 88888.00 2009-10-09 18:08:58.000 282 12643.27 78.17 55125.62 88888.00 2009-10-09 18:08:58.125 282 12643.27 78.17 55125.62 88888.00 2009-10-09 18:08:58.250 282 12643.23 78.12 55125.62 88888.00 2009-10-09 18:08:58.375 282 12643.25 78.15 55125.62 88888.00 2009-10-09 18:08:58.500 282 12643.30 78.12 55125.62 88888.00 2009-10-09 18:08:58.625 282 12643.27 78.12 55125.62 88888.00 2009-10-09 18:08:58.750 282 12643.30 78.15 55125.60 88888.00 2009-10-09 18:08:58.875 282 12643.30 78.17 55125.60 88888.00 2009-10-09 18:08:59.000 282 12643.30 78.15 55125.60 88888.00 2009-10-09 18:08:59.125 282 12643.27 78.15 55125.65 88888.00 2009-10-09 18:08:59.250 282 12643.25 78.15 55125.65 88888.00 2009-10-09 18:08:59.375 282 12643.25 78.17 55125.65 88888.00 2009-10-09 18:08:59.500 282 12643.27 78.15 55125.65 88888.00 2009-10-09 18:08:59.625 282 12643.30 78.15 55125.68 88888.00 2009-10-09 18:08:59.750 282 12643.30 78.17 55125.65 88888.00 2009-10-09 18:08:59.875 282 12643.30 78.12 55125.65 88888.00 2009-10-09 18:09:00.000 282 12643.27 78.15 55125.62 88888.00 2009-10-09 18:09:00.125 282 12643.25 78.17 55125.65 88888.00 2009-10-09 18:09:00.250 282 12643.23 78.12 55125.68 88888.00 2009-10-09 18:09:00.375 282 12643.25 78.10 55125.65 88888.00 2009-10-09 18:09:00.500 282 12643.25 78.12 55125.65 88888.00 2009-10-09 18:09:00.625 282 12643.25 78.12 55125.65 88888.00 2009-10-09 18:09:00.750 282 12643.27 78.10 55125.62 88888.00 2009-10-09 18:09:00.875 282 12643.30 78.08 55125.60 88888.00 2009-10-09 18:09:01.000 282 12643.27 78.10 55125.62 88888.00 2009-10-09 18:09:01.125 282 12643.30 78.12 55125.65 88888.00 2009-10-09 18:09:01.250 282 12643.30 78.08 55125.65 88888.00 2009-10-09 18:09:01.375 282 12643.27 78.05 55125.62 88888.00 2009-10-09 18:09:01.500 282 12643.27 78.08 55125.62 88888.00 2009-10-09 18:09:01.625 282 12643.25 78.12 55125.65 88888.00 2009-10-09 18:09:01.750 282 12643.25 78.10 55125.65 88888.00 2009-10-09 18:09:01.875 282 12643.23 78.08 55125.62 88888.00 2009-10-09 18:09:02.000 282 12643.25 78.10 55125.62 88888.00 2009-10-09 18:09:02.125 282 12643.33 78.08 55125.65 88888.00 2009-10-09 18:09:02.250 282 12643.33 78.05 55125.65 88888.00 2009-10-09 18:09:02.375 282 12643.30 78.03 55125.62 88888.00 2009-10-09 18:09:02.500 282 12643.25 78.05 55125.62 88888.00 2009-10-09 18:09:02.625 282 12643.27 78.08 55125.62 88888.00 2009-10-09 18:09:02.750 282 12643.35 78.08 55125.60 88888.00 2009-10-09 18:09:02.875 282 12643.35 78.08 55125.60 88888.00 2009-10-09 18:09:03.000 282 12643.35 78.05 55125.57 88888.00 2009-10-09 18:09:03.125 282 12643.35 78.05 55125.62 88888.00 2009-10-09 18:09:03.250 282 12643.35 78.05 55125.65 88888.00 2009-10-09 18:09:03.375 282 12643.33 78.10 55125.65 88888.00 2009-10-09 18:09:03.500 282 12643.27 78.08 55125.65 88888.00 2009-10-09 18:09:03.625 282 12643.30 78.05 55125.62 88888.00 2009-10-09 18:09:03.750 282 12643.27 78.05 55125.62 88888.00 2009-10-09 18:09:03.875 282 12643.30 78.03 55125.65 88888.00 2009-10-09 18:09:04.000 282 12643.33 78.03 55125.62 88888.00 2009-10-09 18:09:04.125 282 12643.33 78.00 55125.60 88888.00 2009-10-09 18:09:04.250 282 12643.33 78.00 55125.62 88888.00 2009-10-09 18:09:04.375 282 12643.38 78.08 55125.65 88888.00 2009-10-09 18:09:04.500 282 12643.40 78.08 55125.65 88888.00 2009-10-09 18:09:04.625 282 12643.40 78.03 55125.62 88888.00 2009-10-09 18:09:04.750 282 12643.33 78.00 55125.60 88888.00 2009-10-09 18:09:04.875 282 12643.27 78.03 55125.60 88888.00 2009-10-09 18:09:05.000 282 12643.33 78.05 55125.60 88888.00 2009-10-09 18:09:05.125 282 12643.33 78.08 55125.62 88888.00 2009-10-09 18:09:05.250 282 12643.25 78.08 55125.65 88888.00 2009-10-09 18:09:05.375 282 12643.30 78.08 55125.65 88888.00 2009-10-09 18:09:05.500 282 12643.35 78.08 55125.62 88888.00 2009-10-09 18:09:05.625 282 12643.33 78.05 55125.62 88888.00 2009-10-09 18:09:05.750 282 12643.33 78.08 55125.62 88888.00 2009-10-09 18:09:05.875 282 12643.38 78.08 55125.60 88888.00 2009-10-09 18:09:06.000 282 12643.40 78.03 55125.60 88888.00 2009-10-09 18:09:06.125 282 12643.40 78.03 55125.65 88888.00 2009-10-09 18:09:06.250 282 12643.40 78.00 55125.65 88888.00 2009-10-09 18:09:06.375 282 12643.35 78.00 55125.65 88888.00 2009-10-09 18:09:06.500 282 12643.35 78.03 55125.62 88888.00 2009-10-09 18:09:06.625 282 12643.40 78.03 55125.65 88888.00 2009-10-09 18:09:06.750 282 12643.48 78.03 55125.65 88888.00 2009-10-09 18:09:06.875 282 12643.48 78.05 55125.62 88888.00 2009-10-09 18:09:07.000 282 12643.45 78.03 55125.60 88888.00 2009-10-09 18:09:07.125 282 12643.42 78.03 55125.60 88888.00 2009-10-09 18:09:07.250 282 12643.40 78.03 55125.62 88888.00 2009-10-09 18:09:07.375 282 12643.40 78.03 55125.60 88888.00 2009-10-09 18:09:07.500 282 12643.35 78.03 55125.60 88888.00 2009-10-09 18:09:07.625 282 12643.35 78.03 55125.62 88888.00 2009-10-09 18:09:07.750 282 12643.35 78.00 55125.62 88888.00 2009-10-09 18:09:07.875 282 12643.35 78.00 55125.60 88888.00 2009-10-09 18:09:08.000 282 12643.27 78.00 55125.60 88888.00 2009-10-09 18:09:08.125 282 12643.25 77.97 55125.62 88888.00 2009-10-09 18:09:08.250 282 12643.25 77.97 55125.68 88888.00 2009-10-09 18:09:08.375 282 12643.33 78.03 55125.65 88888.00 2009-10-09 18:09:08.500 282 12643.38 78.00 55125.62 88888.00 2009-10-09 18:09:08.625 282 12643.35 77.95 55125.62 88888.00 2009-10-09 18:09:08.750 282 12643.35 77.97 55125.65 88888.00 2009-10-09 18:09:08.875 282 12643.40 78.00 55125.65 88888.00 2009-10-09 18:09:09.000 282 12643.40 77.95 55125.65 88888.00 2009-10-09 18:09:09.125 282 12643.45 77.95 55125.62 88888.00 2009-10-09 18:09:09.250 282 12643.50 77.97 55125.65 88888.00 2009-10-09 18:09:09.375 282 12643.58 77.95 55125.62 88888.00 2009-10-09 18:09:09.500 282 12643.50 77.95 55125.65 88888.00 2009-10-09 18:09:09.625 282 12643.50 77.97 55125.62 88888.00 2009-10-09 18:09:09.750 282 12643.50 77.97 55125.62 88888.00 2009-10-09 18:09:09.875 282 12643.50 77.95 55125.62 88888.00 2009-10-09 18:09:10.000 282 12643.52 77.97 55125.57 88888.00 2009-10-09 18:09:10.125 282 12643.50 78.00 55125.60 88888.00 2009-10-09 18:09:10.250 282 12643.48 77.92 55125.60 88888.00 2009-10-09 18:09:10.375 282 12643.55 77.92 55125.60 88888.00 2009-10-09 18:09:10.500 282 12643.58 77.92 55125.62 88888.00 2009-10-09 18:09:10.625 282 12643.52 77.95 55125.62 88888.00 2009-10-09 18:09:10.750 282 12643.50 77.95 55125.60 88888.00 2009-10-09 18:09:10.875 282 12643.45 77.92 55125.60 88888.00 2009-10-09 18:09:11.000 282 12643.42 77.92 55125.60 88888.00 2009-10-09 18:09:11.125 282 12643.52 77.95 55125.62 88888.00 2009-10-09 18:09:11.250 282 12643.60 77.92 55125.60 88888.00 2009-10-09 18:09:11.375 282 12643.62 77.92 55125.60 88888.00 2009-10-09 18:09:11.500 282 12643.58 77.92 55125.62 88888.00 2009-10-09 18:09:11.625 282 12643.52 77.90 55125.62 88888.00 2009-10-09 18:09:11.750 282 12643.50 77.85 55125.60 88888.00 2009-10-09 18:09:11.875 282 12643.55 77.90 55125.62 88888.00 2009-10-09 18:09:12.000 282 12643.60 77.88 55125.62 88888.00 2009-10-09 18:09:12.125 282 12643.58 77.85 55125.62 88888.00 2009-10-09 18:09:12.250 282 12643.52 77.85 55125.65 88888.00 2009-10-09 18:09:12.375 282 12643.52 77.88 55125.65 88888.00 2009-10-09 18:09:12.500 282 12643.50 77.88 55125.65 88888.00 2009-10-09 18:09:12.625 282 12643.45 77.90 55125.65 88888.00 2009-10-09 18:09:12.750 282 12643.48 77.88 55125.62 88888.00 2009-10-09 18:09:12.875 282 12643.50 77.90 55125.65 88888.00 2009-10-09 18:09:13.000 282 12643.48 77.90 55125.62 88888.00 2009-10-09 18:09:13.125 282 12643.50 77.88 55125.60 88888.00 2009-10-09 18:09:13.250 282 12643.48 77.88 55125.62 88888.00 2009-10-09 18:09:13.375 282 12643.48 77.90 55125.62 88888.00 2009-10-09 18:09:13.500 282 12643.50 77.88 55125.65 88888.00 2009-10-09 18:09:13.625 282 12643.52 77.88 55125.65 88888.00 2009-10-09 18:09:13.750 282 12643.60 77.88 55125.65 88888.00 2009-10-09 18:09:13.875 282 12643.55 77.90 55125.62 88888.00 2009-10-09 18:09:14.000 282 12643.52 77.88 55125.62 88888.00 2009-10-09 18:09:14.125 282 12643.52 77.85 55125.65 88888.00 2009-10-09 18:09:14.250 282 12643.60 77.88 55125.65 88888.00 2009-10-09 18:09:14.375 282 12643.65 77.88 55125.65 88888.00 2009-10-09 18:09:14.500 282 12643.65 77.85 55125.60 88888.00 2009-10-09 18:09:14.625 282 12643.67 77.85 55125.62 88888.00 2009-10-09 18:09:14.750 282 12643.70 77.85 55125.62 88888.00 2009-10-09 18:09:14.875 282 12643.73 77.80 55125.60 88888.00 2009-10-09 18:09:15.000 282 12643.65 77.80 55125.60 88888.00 2009-10-09 18:09:15.125 282 12643.50 77.80 55125.60 88888.00 2009-10-09 18:09:15.250 282 12643.48 77.80 55125.60 88888.00 2009-10-09 18:09:15.375 282 12643.58 77.80 55125.60 88888.00 2009-10-09 18:09:15.500 282 12643.65 77.80 55125.60 88888.00 2009-10-09 18:09:15.625 282 12643.62 77.80 55125.60 88888.00 2009-10-09 18:09:15.750 282 12643.58 77.80 55125.60 88888.00 2009-10-09 18:09:15.875 282 12643.58 77.80 55125.60 88888.00 2009-10-09 18:09:16.000 282 12643.60 77.80 55125.57 88888.00 2009-10-09 18:09:16.125 282 12643.62 77.80 55125.57 88888.00 2009-10-09 18:09:16.250 282 12643.65 77.80 55125.62 88888.00 2009-10-09 18:09:16.375 282 12643.67 77.80 55125.62 88888.00 2009-10-09 18:09:16.500 282 12643.67 77.85 55125.62 88888.00 2009-10-09 18:09:16.625 282 12643.65 77.85 55125.60 88888.00 2009-10-09 18:09:16.750 282 12643.62 77.83 55125.60 88888.00 2009-10-09 18:09:16.875 282 12643.60 77.85 55125.62 88888.00 2009-10-09 18:09:17.000 282 12643.62 77.83 55125.60 88888.00 2009-10-09 18:09:17.125 282 12643.67 77.80 55125.60 88888.00 2009-10-09 18:09:17.250 282 12643.62 77.78 55125.57 88888.00 2009-10-09 18:09:17.375 282 12643.60 77.78 55125.57 88888.00 2009-10-09 18:09:17.500 282 12643.62 77.80 55125.57 88888.00 2009-10-09 18:09:17.625 282 12643.65 77.83 55125.62 88888.00 2009-10-09 18:09:17.750 282 12643.62 77.83 55125.62 88888.00 2009-10-09 18:09:17.875 282 12643.60 77.83 55125.60 88888.00 2009-10-09 18:09:18.000 282 12643.62 77.80 55125.60 88888.00 2009-10-09 18:09:18.125 282 12643.55 77.80 55125.60 88888.00 2009-10-09 18:09:18.250 282 12643.48 77.80 55125.62 88888.00 2009-10-09 18:09:18.375 282 12643.45 77.78 55125.60 88888.00 2009-10-09 18:09:18.500 282 12643.50 77.80 55125.60 88888.00 2009-10-09 18:09:18.625 282 12643.60 77.83 55125.62 88888.00 2009-10-09 18:09:18.750 282 12643.60 77.80 55125.60 88888.00 2009-10-09 18:09:18.875 282 12643.62 77.78 55125.60 88888.00 2009-10-09 18:09:19.000 282 12643.70 77.78 55125.60 88888.00 2009-10-09 18:09:19.125 282 12643.73 77.78 55125.62 88888.00 2009-10-09 18:09:19.250 282 12643.67 77.72 55125.62 88888.00 2009-10-09 18:09:19.375 282 12643.67 77.75 55125.62 88888.00 2009-10-09 18:09:19.500 282 12643.65 77.75 55125.62 88888.00 2009-10-09 18:09:19.625 282 12643.67 77.72 55125.62 88888.00 2009-10-09 18:09:19.750 282 12643.70 77.78 55125.68 88888.00 2009-10-09 18:09:19.875 282 12643.73 77.72 55125.60 88888.00 2009-10-09 18:09:20.000 282 12643.70 77.70 55125.57 88888.00 2009-10-09 18:09:20.125 282 12643.67 77.72 55125.65 88888.00 2009-10-09 18:09:20.250 282 12643.62 77.72 55125.65 88888.00 2009-10-09 18:09:20.375 282 12643.67 77.75 55125.60 88888.00 2009-10-09 18:09:20.500 282 12643.67 77.70 55125.60 88888.00 2009-10-09 18:09:20.625 282 12643.65 77.72 55125.60 88888.00 2009-10-09 18:09:20.750 282 12643.60 77.72 55125.60 88888.00 2009-10-09 18:09:20.875 282 12643.67 77.70 55125.60 88888.00 2009-10-09 18:09:21.000 282 12643.70 77.70 55125.57 88888.00 2009-10-09 18:09:21.125 282 12643.70 77.72 55125.60 88888.00 2009-10-09 18:09:21.250 282 12643.65 77.70 55125.60 88888.00 2009-10-09 18:09:21.375 282 12643.65 77.70 55125.60 88888.00 2009-10-09 18:09:21.500 282 12643.67 77.72 55125.60 88888.00 2009-10-09 18:09:21.625 282 12643.60 77.75 55125.62 88888.00 2009-10-09 18:09:21.750 282 12643.55 77.75 55125.65 88888.00 2009-10-09 18:09:21.875 282 12643.58 77.72 55125.65 88888.00 2009-10-09 18:09:22.000 282 12643.60 77.67 55125.60 88888.00 2009-10-09 18:09:22.125 282 12643.70 77.67 55125.57 88888.00 2009-10-09 18:09:22.250 282 12643.67 77.70 55125.60 88888.00 2009-10-09 18:09:22.375 282 12643.67 77.70 55125.60 88888.00 2009-10-09 18:09:22.500 282 12643.70 77.70 55125.60 88888.00 2009-10-09 18:09:22.625 282 12643.73 77.67 55125.60 88888.00 2009-10-09 18:09:22.750 282 12643.70 77.65 55125.60 88888.00 2009-10-09 18:09:22.875 282 12643.70 77.67 55125.60 88888.00 2009-10-09 18:09:23.000 282 12643.65 77.67 55125.62 88888.00 2009-10-09 18:09:23.125 282 12643.58 77.67 55125.65 88888.00 2009-10-09 18:09:23.250 282 12643.62 77.67 55125.62 88888.00 2009-10-09 18:09:23.375 282 12643.67 77.67 55125.62 88888.00 2009-10-09 18:09:23.500 282 12643.65 77.70 55125.60 88888.00 2009-10-09 18:09:23.625 282 12643.65 77.70 55125.62 88888.00 2009-10-09 18:09:23.750 282 12643.65 77.72 55125.62 88888.00 2009-10-09 18:09:23.875 282 12643.65 77.70 55125.60 88888.00 2009-10-09 18:09:24.000 282 12643.62 77.67 55125.57 88888.00 2009-10-09 18:09:24.125 282 12643.60 77.67 55125.60 88888.00 2009-10-09 18:09:24.250 282 12643.60 77.67 55125.60 88888.00 2009-10-09 18:09:24.375 282 12643.67 77.67 55125.57 88888.00 2009-10-09 18:09:24.500 282 12643.73 77.67 55125.57 88888.00 2009-10-09 18:09:24.625 282 12643.70 77.67 55125.57 88888.00 2009-10-09 18:09:24.750 282 12643.70 77.67 55125.57 88888.00 2009-10-09 18:09:24.875 282 12643.73 77.70 55125.60 88888.00 2009-10-09 18:09:25.000 282 12643.73 77.67 55125.57 88888.00 2009-10-09 18:09:25.125 282 12643.73 77.67 55125.62 88888.00 2009-10-09 18:09:25.250 282 12643.65 77.70 55125.62 88888.00 2009-10-09 18:09:25.375 282 12643.65 77.70 55125.62 88888.00 2009-10-09 18:09:25.500 282 12643.62 77.67 55125.62 88888.00 2009-10-09 18:09:25.625 282 12643.60 77.65 55125.60 88888.00 2009-10-09 18:09:25.750 282 12643.58 77.65 55125.57 88888.00 2009-10-09 18:09:25.875 282 12643.58 77.62 55125.60 88888.00 2009-10-09 18:09:26.000 282 12643.58 77.65 55125.60 88888.00 2009-10-09 18:09:26.125 282 12643.65 77.70 55125.62 88888.00 2009-10-09 18:09:26.250 282 12643.62 77.70 55125.60 88888.00 2009-10-09 18:09:26.375 282 12643.55 77.67 55125.60 88888.00 2009-10-09 18:09:26.500 282 12643.55 77.65 55125.60 88888.00 2009-10-09 18:09:26.625 282 12643.62 77.67 55125.62 88888.00 2009-10-09 18:09:26.750 282 12643.62 77.67 55125.60 88888.00 2009-10-09 18:09:26.875 282 12643.62 77.70 55125.60 88888.00 2009-10-09 18:09:27.000 282 12643.65 77.67 55125.60 88888.00 2009-10-09 18:09:27.125 282 12643.70 77.65 55125.60 88888.00 2009-10-09 18:09:27.250 282 12643.65 77.62 55125.62 88888.00 2009-10-09 18:09:27.375 282 12643.67 77.62 55125.62 88888.00 2009-10-09 18:09:27.500 282 12643.70 77.65 55125.65 88888.00 2009-10-09 18:09:27.625 282 12643.67 77.65 55125.65 88888.00 2009-10-09 18:09:27.750 282 12643.67 77.65 55125.65 88888.00 2009-10-09 18:09:27.875 282 12643.67 77.65 55125.60 88888.00 2009-10-09 18:09:28.000 282 12643.67 77.62 55125.60 88888.00 2009-10-09 18:09:28.125 282 12643.67 77.65 55125.60 88888.00 2009-10-09 18:09:28.250 282 12643.67 77.62 55125.60 88888.00 2009-10-09 18:09:28.375 282 12643.70 77.62 55125.60 88888.00 2009-10-09 18:09:28.500 282 12643.73 77.62 55125.60 88888.00 2009-10-09 18:09:28.625 282 12643.67 77.65 55125.62 88888.00 2009-10-09 18:09:28.750 282 12643.65 77.62 55125.60 88888.00 2009-10-09 18:09:28.875 282 12643.65 77.60 55125.60 88888.00 2009-10-09 18:09:29.000 282 12643.67 77.60 55125.60 88888.00 2009-10-09 18:09:29.125 282 12643.62 77.62 55125.65 88888.00 2009-10-09 18:09:29.250 282 12643.55 77.62 55125.65 88888.00 2009-10-09 18:09:29.375 282 12643.60 77.65 55125.65 88888.00 2009-10-09 18:09:29.500 282 12643.65 77.65 55125.62 88888.00 2009-10-09 18:09:29.625 282 12643.65 77.65 55125.62 88888.00 2009-10-09 18:09:29.750 282 12643.65 77.65 55125.60 88888.00 2009-10-09 18:09:29.875 282 12643.62 77.60 55125.57 88888.00 2009-10-09 18:09:30.000 282 12643.62 77.62 55125.60 88888.00 2009-10-09 18:09:30.125 282 12643.60 77.65 55125.62 88888.00 2009-10-09 18:09:30.250 282 12643.58 77.62 55125.65 88888.00 2009-10-09 18:09:30.375 282 12643.62 77.62 55125.62 88888.00 2009-10-09 18:09:30.500 282 12643.62 77.60 55125.60 88888.00 2009-10-09 18:09:30.625 282 12643.65 77.62 55125.60 88888.00 2009-10-09 18:09:30.750 282 12643.70 77.65 55125.62 88888.00 2009-10-09 18:09:30.875 282 12643.67 77.60 55125.62 88888.00 2009-10-09 18:09:31.000 282 12643.62 77.58 55125.62 88888.00 2009-10-09 18:09:31.125 282 12643.62 77.60 55125.65 88888.00 2009-10-09 18:09:31.250 282 12643.62 77.60 55125.62 88888.00 2009-10-09 18:09:31.375 282 12643.62 77.58 55125.60 88888.00 2009-10-09 18:09:31.500 282 12643.55 77.60 55125.60 88888.00 2009-10-09 18:09:31.625 282 12643.60 77.58 55125.57 88888.00 2009-10-09 18:09:31.750 282 12643.65 77.58 55125.60 88888.00 2009-10-09 18:09:31.875 282 12643.60 77.58 55125.65 88888.00 2009-10-09 18:09:32.000 282 12643.60 77.60 55125.65 88888.00 2009-10-09 18:09:32.125 282 12643.60 77.60 55125.65 88888.00 2009-10-09 18:09:32.250 282 12643.55 77.60 55125.65 88888.00 2009-10-09 18:09:32.375 282 12643.55 77.58 55125.65 88888.00 2009-10-09 18:09:32.500 282 12643.58 77.60 55125.65 88888.00 2009-10-09 18:09:32.625 282 12643.58 77.58 55125.62 88888.00 2009-10-09 18:09:32.750 282 12643.62 77.55 55125.60 88888.00 2009-10-09 18:09:32.875 282 12643.65 77.58 55125.62 88888.00 2009-10-09 18:09:33.000 282 12643.65 77.60 55125.62 88888.00 2009-10-09 18:09:33.125 282 12643.65 77.60 55125.62 88888.00 2009-10-09 18:09:33.250 282 12643.67 77.58 55125.62 88888.00 2009-10-09 18:09:33.375 282 12643.67 77.60 55125.65 88888.00 2009-10-09 18:09:33.500 282 12643.62 77.60 55125.65 88888.00 2009-10-09 18:09:33.625 282 12643.60 77.58 55125.65 88888.00 2009-10-09 18:09:33.750 282 12643.58 77.58 55125.68 88888.00 2009-10-09 18:09:33.875 282 12643.58 77.58 55125.65 88888.00 2009-10-09 18:09:34.000 282 12643.62 77.60 55125.65 88888.00 2009-10-09 18:09:34.125 282 12643.60 77.60 55125.65 88888.00 2009-10-09 18:09:34.250 282 12643.55 77.60 55125.65 88888.00 2009-10-09 18:09:34.375 282 12643.60 77.58 55125.65 88888.00 2009-10-09 18:09:34.500 282 12643.62 77.58 55125.65 88888.00 2009-10-09 18:09:34.625 282 12643.62 77.55 55125.65 88888.00 2009-10-09 18:09:34.750 282 12643.65 77.55 55125.65 88888.00 2009-10-09 18:09:34.875 282 12643.67 77.58 55125.65 88888.00 2009-10-09 18:09:35.000 282 12643.70 77.58 55125.68 88888.00 2009-10-09 18:09:35.125 282 12643.67 77.62 55125.70 88888.00 2009-10-09 18:09:35.250 282 12643.62 77.60 55125.68 88888.00 2009-10-09 18:09:35.375 282 12643.62 77.60 55125.70 88888.00 2009-10-09 18:09:35.500 282 12643.65 77.60 55125.70 88888.00 2009-10-09 18:09:35.625 282 12643.60 77.60 55125.68 88888.00 2009-10-09 18:09:35.750 282 12643.60 77.60 55125.65 88888.00 2009-10-09 18:09:35.875 282 12643.60 77.60 55125.62 88888.00 2009-10-09 18:09:36.000 282 12643.60 77.62 55125.62 88888.00 2009-10-09 18:09:36.125 282 12643.58 77.65 55125.68 88888.00 2009-10-09 18:09:36.250 282 12643.58 77.65 55125.68 88888.00 2009-10-09 18:09:36.375 282 12643.60 77.62 55125.68 88888.00 2009-10-09 18:09:36.500 282 12643.55 77.58 55125.65 88888.00 2009-10-09 18:09:36.625 282 12643.52 77.60 55125.68 88888.00 2009-10-09 18:09:36.750 282 12643.58 77.60 55125.68 88888.00 2009-10-09 18:09:36.875 282 12643.62 77.58 55125.65 88888.00 2009-10-09 18:09:37.000 282 12643.62 77.53 55125.60 88888.00 2009-10-09 18:09:37.125 282 12643.60 77.55 55125.60 88888.00 2009-10-09 18:09:37.250 282 12643.55 77.58 55125.65 88888.00 2009-10-09 18:09:37.375 282 12643.58 77.58 55125.65 88888.00 2009-10-09 18:09:37.500 282 12643.62 77.60 55125.68 88888.00 2009-10-09 18:09:37.625 282 12643.67 77.58 55125.65 88888.00 2009-10-09 18:09:37.750 282 12643.70 77.55 55125.65 88888.00 2009-10-09 18:09:37.875 282 12643.73 77.58 55125.62 88888.00 2009-10-09 18:09:38.000 282 12643.70 77.60 55125.62 88888.00 2009-10-09 18:09:38.125 282 12643.62 77.58 55125.62 88888.00 2009-10-09 18:09:38.250 282 12643.55 77.58 55125.62 88888.00 2009-10-09 18:09:38.375 282 12643.58 77.58 55125.62 88888.00 2009-10-09 18:09:38.500 282 12643.60 77.60 55125.65 88888.00 2009-10-09 18:09:38.625 282 12643.65 77.62 55125.68 88888.00 2009-10-09 18:09:38.750 282 12643.65 77.60 55125.68 88888.00 2009-10-09 18:09:38.875 282 12643.60 77.60 55125.65 88888.00 2009-10-09 18:09:39.000 282 12643.60 77.62 55125.65 88888.00 2009-10-09 18:09:39.125 282 12643.62 77.60 55125.68 88888.00 2009-10-09 18:09:39.250 282 12643.67 77.58 55125.65 88888.00 2009-10-09 18:09:39.375 282 12643.62 77.58 55125.68 88888.00 2009-10-09 18:09:39.500 282 12643.55 77.55 55125.65 88888.00 2009-10-09 18:09:39.625 282 12643.52 77.60 55125.65 88888.00 2009-10-09 18:09:39.750 282 12643.52 77.60 55125.68 88888.00 2009-10-09 18:09:39.875 282 12643.55 77.60 55125.65 88888.00 2009-10-09 18:09:40.000 282 12643.60 77.60 55125.62 88888.00 2009-10-09 18:09:40.125 282 12643.62 77.60 55125.62 88888.00 2009-10-09 18:09:40.250 282 12643.60 77.55 55125.62 88888.00 2009-10-09 18:09:40.375 282 12643.60 77.55 55125.65 88888.00 2009-10-09 18:09:40.500 282 12643.65 77.55 55125.65 88888.00 2009-10-09 18:09:40.625 282 12643.65 77.58 55125.68 88888.00 2009-10-09 18:09:40.750 282 12643.65 77.58 55125.65 88888.00 2009-10-09 18:09:40.875 282 12643.65 77.58 55125.68 88888.00 2009-10-09 18:09:41.000 282 12643.70 77.58 55125.65 88888.00 2009-10-09 18:09:41.125 282 12643.70 77.58 55125.68 88888.00 2009-10-09 18:09:41.250 282 12643.65 77.55 55125.70 88888.00 2009-10-09 18:09:41.375 282 12643.58 77.58 55125.65 88888.00 2009-10-09 18:09:41.500 282 12643.58 77.60 55125.65 88888.00 2009-10-09 18:09:41.625 282 12643.60 77.60 55125.65 88888.00 2009-10-09 18:09:41.750 282 12643.60 77.58 55125.70 88888.00 2009-10-09 18:09:41.875 282 12643.55 77.58 55125.68 88888.00 2009-10-09 18:09:42.000 282 12643.60 77.55 55125.65 88888.00 2009-10-09 18:09:42.125 282 12643.58 77.58 55125.65 88888.00 2009-10-09 18:09:42.250 282 12643.52 77.60 55125.68 88888.00 2009-10-09 18:09:42.375 282 12643.58 77.58 55125.65 88888.00 2009-10-09 18:09:42.500 282 12643.58 77.58 55125.65 88888.00 2009-10-09 18:09:42.625 282 12643.55 77.58 55125.68 88888.00 2009-10-09 18:09:42.750 282 12643.50 77.55 55125.65 88888.00 2009-10-09 18:09:42.875 282 12643.58 77.55 55125.62 88888.00 2009-10-09 18:09:43.000 282 12643.55 77.55 55125.65 88888.00 2009-10-09 18:09:43.125 282 12643.50 77.55 55125.68 88888.00 2009-10-09 18:09:43.250 282 12643.45 77.55 55125.68 88888.00 2009-10-09 18:09:43.375 282 12643.48 77.58 55125.68 88888.00 2009-10-09 18:09:43.500 282 12643.52 77.60 55125.62 88888.00 2009-10-09 18:09:43.625 282 12643.58 77.58 55125.62 88888.00 2009-10-09 18:09:43.750 282 12643.65 77.58 55125.62 88888.00 2009-10-09 18:09:43.875 282 12643.65 77.55 55125.62 88888.00 2009-10-09 18:09:44.000 282 12643.62 77.58 55125.65 88888.00 2009-10-09 18:09:44.125 282 12643.58 77.58 55125.68 88888.00 2009-10-09 18:09:44.250 282 12643.58 77.58 55125.68 88888.00 2009-10-09 18:09:44.375 282 12643.65 77.55 55125.70 88888.00 2009-10-09 18:09:44.500 282 12643.65 77.60 55125.65 88888.00 2009-10-09 18:09:44.625 282 12643.55 77.60 55125.65 88888.00 2009-10-09 18:09:44.750 282 12643.55 77.58 55125.65 88888.00 2009-10-09 18:09:44.875 282 12643.65 77.58 55125.65 88888.00 2009-10-09 18:09:45.000 282 12643.62 77.60 55125.65 88888.00 2009-10-09 18:09:45.125 282 12643.62 77.60 55125.65 88888.00 2009-10-09 18:09:45.250 282 12643.60 77.58 55125.65 88888.00 2009-10-09 18:09:45.375 282 12643.58 77.58 55125.65 88888.00 2009-10-09 18:09:45.500 282 12643.52 77.55 55125.68 88888.00 2009-10-09 18:09:45.625 282 12643.55 77.55 55125.68 88888.00 2009-10-09 18:09:45.750 282 12643.52 77.60 55125.68 88888.00 2009-10-09 18:09:45.875 282 12643.52 77.62 55125.70 88888.00 2009-10-09 18:09:46.000 282 12643.55 77.60 55125.65 88888.00 2009-10-09 18:09:46.125 282 12643.58 77.60 55125.65 88888.00 2009-10-09 18:09:46.250 282 12643.55 77.58 55125.68 88888.00 2009-10-09 18:09:46.375 282 12643.60 77.58 55125.65 88888.00 2009-10-09 18:09:46.500 282 12643.55 77.55 55125.62 88888.00 2009-10-09 18:09:46.625 282 12643.55 77.60 55125.65 88888.00 2009-10-09 18:09:46.750 282 12643.52 77.60 55125.68 88888.00 2009-10-09 18:09:46.875 282 12643.52 77.60 55125.68 88888.00 2009-10-09 18:09:47.000 282 12643.52 77.58 55125.68 88888.00 2009-10-09 18:09:47.125 282 12643.48 77.55 55125.65 88888.00 2009-10-09 18:09:47.250 282 12643.48 77.58 55125.68 88888.00 2009-10-09 18:09:47.375 282 12643.50 77.60 55125.68 88888.00 2009-10-09 18:09:47.500 282 12643.50 77.62 55125.68 88888.00 2009-10-09 18:09:47.625 282 12643.52 77.60 55125.70 88888.00 2009-10-09 18:09:47.750 282 12643.52 77.60 55125.68 88888.00 2009-10-09 18:09:47.875 282 12643.52 77.62 55125.72 88888.00 2009-10-09 18:09:48.000 282 12643.52 77.62 55125.70 88888.00 2009-10-09 18:09:48.125 282 12643.55 77.62 55125.68 88888.00 2009-10-09 18:09:48.250 282 12643.52 77.58 55125.68 88888.00 2009-10-09 18:09:48.375 282 12643.58 77.60 55125.68 88888.00 2009-10-09 18:09:48.500 282 12643.60 77.62 55125.70 88888.00 2009-10-09 18:09:48.625 282 12643.60 77.62 55125.70 88888.00 2009-10-09 18:09:48.750 282 12643.62 77.62 55125.70 88888.00 2009-10-09 18:09:48.875 282 12643.62 77.62 55125.68 88888.00 2009-10-09 18:09:49.000 282 12643.62 77.60 55125.68 88888.00 2009-10-09 18:09:49.125 282 12643.60 77.58 55125.70 88888.00 2009-10-09 18:09:49.250 282 12643.58 77.60 55125.70 88888.00 2009-10-09 18:09:49.375 282 12643.60 77.65 55125.70 88888.00 2009-10-09 18:09:49.500 282 12643.62 77.60 55125.70 88888.00 2009-10-09 18:09:49.625 282 12643.62 77.60 55125.70 88888.00 2009-10-09 18:09:49.750 282 12643.62 77.65 55125.72 88888.00 2009-10-09 18:09:49.875 282 12643.60 77.62 55125.75 88888.00 2009-10-09 18:09:50.000 282 12643.58 77.62 55125.70 88888.00 2009-10-09 18:09:50.125 282 12643.60 77.60 55125.70 88888.00 2009-10-09 18:09:50.250 282 12643.60 77.60 55125.70 88888.00 2009-10-09 18:09:50.375 282 12643.60 77.60 55125.70 88888.00 2009-10-09 18:09:50.500 282 12643.60 77.60 55125.70 88888.00 2009-10-09 18:09:50.625 282 12643.60 77.60 55125.68 88888.00 2009-10-09 18:09:50.750 282 12643.62 77.60 55125.68 88888.00 2009-10-09 18:09:50.875 282 12643.58 77.62 55125.68 88888.00 2009-10-09 18:09:51.000 282 12643.50 77.60 55125.68 88888.00 2009-10-09 18:09:51.125 282 12643.50 77.58 55125.68 88888.00 2009-10-09 18:09:51.250 282 12643.48 77.58 55125.68 88888.00 2009-10-09 18:09:51.375 282 12643.52 77.60 55125.68 88888.00 2009-10-09 18:09:51.500 282 12643.55 77.58 55125.68 88888.00 2009-10-09 18:09:51.625 282 12643.58 77.60 55125.68 88888.00 2009-10-09 18:09:51.750 282 12643.55 77.58 55125.68 88888.00 2009-10-09 18:09:51.875 282 12643.52 77.55 55125.68 88888.00 2009-10-09 18:09:52.000 282 12643.50 77.58 55125.65 88888.00 2009-10-09 18:09:52.125 282 12643.45 77.58 55125.68 88888.00 2009-10-09 18:09:52.250 282 12643.45 77.53 55125.68 88888.00 2009-10-09 18:09:52.375 282 12643.52 77.58 55125.68 88888.00 2009-10-09 18:09:52.500 282 12643.50 77.55 55125.68 88888.00 2009-10-09 18:09:52.625 282 12643.48 77.58 55125.68 88888.00 2009-10-09 18:09:52.750 282 12643.52 77.58 55125.65 88888.00 2009-10-09 18:09:52.875 282 12643.55 77.60 55125.68 88888.00 2009-10-09 18:09:53.000 282 12643.58 77.58 55125.68 88888.00 2009-10-09 18:09:53.125 282 12643.50 77.58 55125.70 88888.00 2009-10-09 18:09:53.250 282 12643.48 77.55 55125.68 88888.00 2009-10-09 18:09:53.375 282 12643.60 77.58 55125.68 88888.00 2009-10-09 18:09:53.500 282 12643.62 77.58 55125.65 88888.00 2009-10-09 18:09:53.625 282 12643.60 77.55 55125.65 88888.00 2009-10-09 18:09:53.750 282 12643.60 77.58 55125.62 88888.00 2009-10-09 18:09:53.875 282 12643.58 77.60 55125.65 88888.00 2009-10-09 18:09:54.000 282 12643.52 77.60 55125.65 88888.00 2009-10-09 18:09:54.125 282 12643.50 77.62 55125.68 88888.00 2009-10-09 18:09:54.250 282 12643.52 77.60 55125.68 88888.00 2009-10-09 18:09:54.375 282 12643.58 77.60 55125.65 88888.00 2009-10-09 18:09:54.500 282 12643.60 77.58 55125.65 88888.00 2009-10-09 18:09:54.625 282 12643.60 77.58 55125.68 88888.00 2009-10-09 18:09:54.750 282 12643.60 77.60 55125.70 88888.00 2009-10-09 18:09:54.875 282 12643.70 77.60 55125.70 88888.00 2009-10-09 18:09:55.000 282 12643.67 77.60 55125.65 88888.00 2009-10-09 18:09:55.125 282 12643.65 77.60 55125.65 88888.00 2009-10-09 18:09:55.250 282 12643.67 77.58 55125.68 88888.00 2009-10-09 18:09:55.375 282 12643.65 77.60 55125.65 88888.00 2009-10-09 18:09:55.500 282 12643.58 77.60 55125.65 88888.00 2009-10-09 18:09:55.625 282 12643.55 77.60 55125.68 88888.00 2009-10-09 18:09:55.750 282 12643.58 77.62 55125.68 88888.00 2009-10-09 18:09:55.875 282 12643.58 77.62 55125.68 88888.00 2009-10-09 18:09:56.000 282 12643.60 77.62 55125.65 88888.00 2009-10-09 18:09:56.125 282 12643.52 77.62 55125.68 88888.00 2009-10-09 18:09:56.250 282 12643.50 77.62 55125.68 88888.00 2009-10-09 18:09:56.375 282 12643.48 77.62 55125.65 88888.00 2009-10-09 18:09:56.500 282 12643.45 77.62 55125.68 88888.00 2009-10-09 18:09:56.625 282 12643.50 77.62 55125.68 88888.00 2009-10-09 18:09:56.750 282 12643.58 77.62 55125.65 88888.00 2009-10-09 18:09:56.875 282 12643.62 77.62 55125.65 88888.00 2009-10-09 18:09:57.000 282 12643.60 77.62 55125.65 88888.00 2009-10-09 18:09:57.125 282 12643.58 77.60 55125.68 88888.00 2009-10-09 18:09:57.250 282 12643.55 77.60 55125.68 88888.00 2009-10-09 18:09:57.375 282 12643.65 77.60 55125.68 88888.00 2009-10-09 18:09:57.500 282 12643.67 77.60 55125.65 88888.00 2009-10-09 18:09:57.625 282 12643.67 77.60 55125.65 88888.00 2009-10-09 18:09:57.750 282 12643.65 77.60 55125.65 88888.00 2009-10-09 18:09:57.875 282 12643.62 77.62 55125.68 88888.00 2009-10-09 18:09:58.000 282 12643.60 77.60 55125.65 88888.00 2009-10-09 18:09:58.125 282 12643.55 77.62 55125.65 88888.00 2009-10-09 18:09:58.250 282 12643.50 77.65 55125.68 88888.00 2009-10-09 18:09:58.375 282 12643.58 77.65 55125.68 88888.00 2009-10-09 18:09:58.500 282 12643.60 77.62 55125.65 88888.00 2009-10-09 18:09:58.625 282 12643.58 77.62 55125.65 88888.00 2009-10-09 18:09:58.750 282 12643.55 77.65 55125.65 88888.00 2009-10-09 18:09:58.875 282 12643.55 77.65 55125.65 88888.00 2009-10-09 18:09:59.000 282 12643.62 77.65 55125.68 88888.00 2009-10-09 18:09:59.125 282 12643.67 77.65 55125.68 88888.00 2009-10-09 18:09:59.250 282 12643.65 77.65 55125.68 88888.00 2009-10-09 18:09:59.375 282 12643.65 77.67 55125.65 88888.00 2009-10-09 18:09:59.500 282 12643.65 77.67 55125.65 88888.00 2009-10-09 18:09:59.625 282 12643.65 77.67 55125.62 88888.00 2009-10-09 18:09:59.750 282 12643.65 77.65 55125.62 88888.00 2009-10-09 18:09:59.875 282 12643.62 77.65 55125.65 88888.00 2009-10-09 18:10:00.000 282 12643.62 77.65 55125.62 88888.00 2009-10-09 18:10:00.125 282 12643.60 77.67 55125.65 88888.00 2009-10-09 18:10:00.250 282 12643.60 77.65 55125.68 88888.00 2009-10-09 18:10:00.375 282 12643.60 77.65 55125.65 88888.00 2009-10-09 18:10:00.500 282 12643.60 77.62 55125.62 88888.00 2009-10-09 18:10:00.625 282 12643.58 77.62 55125.62 88888.00 2009-10-09 18:10:00.750 282 12643.65 77.65 55125.62 88888.00 2009-10-09 18:10:00.875 282 12643.65 77.67 55125.62 88888.00 2009-10-09 18:10:01.000 282 12643.62 77.65 55125.62 88888.00 2009-10-09 18:10:01.125 282 12643.62 77.65 55125.62 88888.00 2009-10-09 18:10:01.250 282 12643.62 77.67 55125.65 88888.00 2009-10-09 18:10:01.375 282 12643.65 77.67 55125.62 88888.00 2009-10-09 18:10:01.500 282 12643.60 77.67 55125.62 88888.00 2009-10-09 18:10:01.625 282 12643.62 77.67 55125.65 88888.00 2009-10-09 18:10:01.750 282 12643.60 77.67 55125.62 88888.00 2009-10-09 18:10:01.875 282 12643.58 77.70 55125.62 88888.00 2009-10-09 18:10:02.000 282 12643.58 77.70 55125.62 88888.00 2009-10-09 18:10:02.125 282 12643.60 77.65 55125.60 88888.00 2009-10-09 18:10:02.250 282 12643.58 77.65 55125.60 88888.00 2009-10-09 18:10:02.375 282 12643.62 77.67 55125.62 88888.00 2009-10-09 18:10:02.500 282 12643.65 77.70 55125.62 88888.00 2009-10-09 18:10:02.625 282 12643.62 77.70 55125.62 88888.00 2009-10-09 18:10:02.750 282 12643.58 77.67 55125.60 88888.00 2009-10-09 18:10:02.875 282 12643.62 77.67 55125.62 88888.00 2009-10-09 18:10:03.000 282 12643.67 77.72 55125.62 88888.00 2009-10-09 18:10:03.125 282 12643.65 77.70 55125.65 88888.00 2009-10-09 18:10:03.250 282 12643.60 77.67 55125.65 88888.00 2009-10-09 18:10:03.375 282 12643.67 77.72 55125.65 88888.00 2009-10-09 18:10:03.500 282 12643.73 77.70 55125.65 88888.00 2009-10-09 18:10:03.625 282 12643.67 77.70 55125.62 88888.00 2009-10-09 18:10:03.750 282 12643.67 77.67 55125.57 88888.00 2009-10-09 18:10:03.875 282 12643.67 77.65 55125.60 88888.00 2009-10-09 18:10:04.000 282 12643.70 77.65 55125.62 88888.00 2009-10-09 18:10:04.125 282 12643.77 77.67 55125.60 88888.00 2009-10-09 18:10:04.250 282 12643.73 77.67 55125.60 88888.00 2009-10-09 18:10:04.375 282 12643.67 77.67 55125.60 88888.00 2009-10-09 18:10:04.500 282 12643.67 77.70 55125.62 88888.00 2009-10-09 18:10:04.625 282 12643.73 77.72 55125.65 88888.00 2009-10-09 18:10:04.750 282 12643.73 77.72 55125.62 88888.00 2009-10-09 18:10:04.875 282 12643.70 77.70 55125.60 88888.00 2009-10-09 18:10:05.000 282 12643.62 77.67 55125.60 88888.00 2009-10-09 18:10:05.125 282 12643.62 77.70 55125.60 88888.00 2009-10-09 18:10:05.250 282 12643.70 77.70 55125.62 88888.00 2009-10-09 18:10:05.375 282 12643.73 77.75 55125.62 88888.00 2009-10-09 18:10:05.500 282 12643.73 77.75 55125.62 88888.00 2009-10-09 18:10:05.625 282 12643.73 77.70 55125.62 88888.00 2009-10-09 18:10:05.750 282 12643.73 77.70 55125.62 88888.00 2009-10-09 18:10:05.875 282 12643.70 77.70 55125.60 88888.00 2009-10-09 18:10:06.000 282 12643.73 77.75 55125.60 88888.00 2009-10-09 18:10:06.125 282 12643.73 77.78 55125.62 88888.00 2009-10-09 18:10:06.250 282 12643.70 77.75 55125.62 88888.00 2009-10-09 18:10:06.375 282 12643.67 77.72 55125.62 88888.00 2009-10-09 18:10:06.500 282 12643.67 77.70 55125.62 88888.00 2009-10-09 18:10:06.625 282 12643.70 77.72 55125.60 88888.00 2009-10-09 18:10:06.750 282 12643.75 77.72 55125.57 88888.00 2009-10-09 18:10:06.875 282 12643.80 77.70 55125.57 88888.00 2009-10-09 18:10:07.000 282 12643.80 77.67 55125.57 88888.00 2009-10-09 18:10:07.125 282 12643.77 77.67 55125.57 88888.00 2009-10-09 18:10:07.250 282 12643.70 77.67 55125.62 88888.00 2009-10-09 18:10:07.375 282 12643.67 77.72 55125.60 88888.00 2009-10-09 18:10:07.500 282 12643.73 77.70 55125.60 88888.00 2009-10-09 18:10:07.625 282 12643.73 77.72 55125.57 88888.00 2009-10-09 18:10:07.750 282 12643.75 77.70 55125.57 88888.00 2009-10-09 18:10:07.875 282 12643.70 77.70 55125.57 88888.00 2009-10-09 18:10:08.000 282 12643.67 77.70 55125.57 88888.00 2009-10-09 18:10:08.125 282 12643.73 77.67 55125.62 88888.00 2009-10-09 18:10:08.250 282 12643.75 77.67 55125.62 88888.00 2009-10-09 18:10:08.375 282 12643.75 77.70 55125.60 88888.00 2009-10-09 18:10:08.500 282 12643.73 77.70 55125.60 88888.00 2009-10-09 18:10:08.625 282 12643.77 77.72 55125.60 88888.00 2009-10-09 18:10:08.750 282 12643.80 77.72 55125.62 88888.00 2009-10-09 18:10:08.875 282 12643.80 77.70 55125.62 88888.00 2009-10-09 18:10:09.000 282 12643.75 77.70 55125.60 88888.00 2009-10-09 18:10:09.125 282 12643.77 77.72 55125.57 88888.00 2009-10-09 18:10:09.250 282 12643.77 77.75 55125.60 88888.00 2009-10-09 18:10:09.375 282 12643.80 77.75 55125.60 88888.00 2009-10-09 18:10:09.500 282 12643.75 77.72 55125.60 88888.00 2009-10-09 18:10:09.625 282 12643.73 77.75 55125.60 88888.00 2009-10-09 18:10:09.750 282 12643.67 77.70 55125.55 88888.00 2009-10-09 18:10:09.875 282 12643.65 77.72 55125.57 88888.00 2009-10-09 18:10:10.000 282 12643.70 77.72 55125.60 88888.00 2009-10-09 18:10:10.125 282 12643.67 77.75 55125.60 88888.00 2009-10-09 18:10:10.250 282 12643.65 77.72 55125.60 88888.00 2009-10-09 18:10:10.375 282 12643.67 77.72 55125.60 88888.00 2009-10-09 18:10:10.500 282 12643.67 77.72 55125.62 88888.00 2009-10-09 18:10:10.625 282 12643.70 77.75 55125.60 88888.00 2009-10-09 18:10:10.750 282 12643.73 77.75 55125.55 88888.00 2009-10-09 18:10:10.875 282 12643.77 77.75 55125.57 88888.00 2009-10-09 18:10:11.000 282 12643.77 77.72 55125.55 88888.00 2009-10-09 18:10:11.125 282 12643.80 77.75 55125.57 88888.00 2009-10-09 18:10:11.250 282 12643.80 77.78 55125.60 88888.00 2009-10-09 18:10:11.375 282 12643.75 77.78 55125.60 88888.00 2009-10-09 18:10:11.500 282 12643.67 77.80 55125.57 88888.00 2009-10-09 18:10:11.625 282 12643.70 77.78 55125.57 88888.00 2009-10-09 18:10:11.750 282 12643.75 77.78 55125.60 88888.00 2009-10-09 18:10:11.875 282 12643.73 77.80 55125.60 88888.00 2009-10-09 18:10:12.000 282 12643.70 77.80 55125.57 88888.00 2009-10-09 18:10:12.125 282 12643.70 77.83 55125.57 88888.00 2009-10-09 18:10:12.250 282 12643.70 77.78 55125.57 88888.00 2009-10-09 18:10:12.375 282 12643.67 77.80 55125.57 88888.00 2009-10-09 18:10:12.500 282 12643.62 77.75 55125.60 88888.00 2009-10-09 18:10:12.625 282 12643.67 77.80 55125.62 88888.00 2009-10-09 18:10:12.750 282 12643.73 77.83 55125.62 88888.00 2009-10-09 18:10:12.875 282 12643.70 77.83 55125.57 88888.00 2009-10-09 18:10:13.000 282 12643.67 77.80 55125.57 88888.00 2009-10-09 18:10:13.125 282 12643.73 77.83 55125.60 88888.00 2009-10-09 18:10:13.250 282 12643.70 77.80 55125.62 88888.00 2009-10-09 18:10:13.375 282 12643.73 77.78 55125.60 88888.00 2009-10-09 18:10:13.500 282 12643.70 77.80 55125.57 88888.00 2009-10-09 18:10:13.625 282 12643.70 77.80 55125.55 88888.00 2009-10-09 18:10:13.750 282 12643.75 77.80 55125.57 88888.00 2009-10-09 18:10:13.875 282 12643.83 77.78 55125.60 88888.00 2009-10-09 18:10:14.000 282 12643.77 77.80 55125.55 88888.00 2009-10-09 18:10:14.125 282 12643.77 77.83 55125.55 88888.00 2009-10-09 18:10:14.250 282 12643.77 77.80 55125.57 88888.00 2009-10-09 18:10:14.375 282 12643.77 77.78 55125.60 88888.00 2009-10-09 18:10:14.500 282 12643.77 77.78 55125.60 88888.00 2009-10-09 18:10:14.625 282 12643.75 77.78 55125.60 88888.00 2009-10-09 18:10:14.750 282 12643.77 77.80 55125.60 88888.00 2009-10-09 18:10:14.875 282 12643.73 77.78 55125.57 88888.00 2009-10-09 18:10:15.000 282 12643.70 77.78 55125.57 88888.00 2009-10-09 18:10:15.125 282 12643.70 77.78 55125.57 88888.00 2009-10-09 18:10:15.250 282 12643.67 77.78 55125.57 88888.00 2009-10-09 18:10:15.375 282 12643.67 77.75 55125.57 88888.00 2009-10-09 18:10:15.500 282 12643.70 77.78 55125.60 88888.00 2009-10-09 18:10:15.625 282 12643.75 77.80 55125.60 88888.00 2009-10-09 18:10:15.750 282 12643.77 77.80 55125.55 88888.00 2009-10-09 18:10:15.875 282 12643.75 77.78 55125.55 88888.00 2009-10-09 18:10:16.000 282 12643.80 77.78 55125.55 88888.00 2009-10-09 18:10:16.125 282 12643.83 77.75 55125.57 88888.00 2009-10-09 18:10:16.250 282 12643.73 77.72 55125.57 88888.00 2009-10-09 18:10:16.375 282 12643.70 77.80 55125.60 88888.00 2009-10-09 18:10:16.500 282 12643.73 77.83 55125.60 88888.00 2009-10-09 18:10:16.625 282 12643.75 77.83 55125.57 88888.00 2009-10-09 18:10:16.750 282 12643.77 77.85 55125.60 88888.00 2009-10-09 18:10:16.875 282 12643.75 77.83 55125.57 88888.00 2009-10-09 18:10:17.000 282 12643.70 77.80 55125.60 88888.00 2009-10-09 18:10:17.125 282 12643.70 77.80 55125.60 88888.00 2009-10-09 18:10:17.250 282 12643.73 77.80 55125.57 88888.00 2009-10-09 18:10:17.375 282 12643.85 77.83 55125.57 88888.00 2009-10-09 18:10:17.500 282 12643.88 77.83 55125.57 88888.00 2009-10-09 18:10:17.625 282 12643.85 77.80 55125.60 88888.00 2009-10-09 18:10:17.750 282 12643.80 77.80 55125.57 88888.00 2009-10-09 18:10:17.875 282 12643.83 77.83 55125.57 88888.00 2009-10-09 18:10:18.000 282 12643.85 77.80 55125.57 88888.00 2009-10-09 18:10:18.125 282 12643.88 77.83 55125.57 88888.00 2009-10-09 18:10:18.250 282 12643.83 77.80 55125.57 88888.00 2009-10-09 18:10:18.375 282 12643.80 77.80 55125.57 88888.00 2009-10-09 18:10:18.500 282 12643.80 77.78 55125.57 88888.00 2009-10-09 18:10:18.625 282 12643.80 77.80 55125.57 88888.00 2009-10-09 18:10:18.750 282 12643.83 77.83 55125.60 88888.00 2009-10-09 18:10:18.875 282 12643.85 77.83 55125.57 88888.00 2009-10-09 18:10:19.000 282 12643.85 77.80 55125.57 88888.00 2009-10-09 18:10:19.125 282 12643.83 77.80 55125.62 88888.00 2009-10-09 18:10:19.250 282 12643.77 77.78 55125.60 88888.00 2009-10-09 18:10:19.375 282 12643.80 77.80 55125.60 88888.00 2009-10-09 18:10:19.500 282 12643.77 77.80 55125.60 88888.00 2009-10-09 18:10:19.625 282 12643.77 77.78 55125.57 88888.00 2009-10-09 18:10:19.750 282 12643.80 77.75 55125.55 88888.00 2009-10-09 18:10:19.875 282 12643.83 77.80 55125.57 88888.00 2009-10-09 18:10:20.000 282 12643.77 77.83 55125.57 88888.00 2009-10-09 18:10:20.125 282 12643.75 77.80 55125.60 88888.00 2009-10-09 18:10:20.250 282 12643.77 77.78 55125.60 88888.00 2009-10-09 18:10:20.375 282 12643.83 77.80 55125.62 88888.00 2009-10-09 18:10:20.500 282 12643.92 77.83 55125.60 88888.00 2009-10-09 18:10:20.625 282 12643.92 77.80 55125.60 88888.00 2009-10-09 18:10:20.750 282 12643.85 77.80 55125.60 88888.00 2009-10-09 18:10:20.875 282 12643.83 77.80 55125.57 88888.00 2009-10-09 18:10:21.000 282 12643.88 77.80 55125.57 88888.00 2009-10-09 18:10:21.125 282 12643.92 77.80 55125.60 88888.00 2009-10-09 18:10:21.250 282 12643.80 77.80 55125.60 88888.00 2009-10-09 18:10:21.375 282 12643.77 77.78 55125.57 88888.00 2009-10-09 18:10:21.500 282 12643.80 77.80 55125.57 88888.00 2009-10-09 18:10:21.625 282 12643.83 77.83 55125.60 88888.00 2009-10-09 18:10:21.750 282 12643.80 77.80 55125.60 88888.00 2009-10-09 18:10:21.875 282 12643.83 77.78 55125.60 88888.00 2009-10-09 18:10:22.000 282 12643.88 77.83 55125.57 88888.00 2009-10-09 18:10:22.125 282 12643.95 77.83 55125.62 88888.00 2009-10-09 18:10:22.250 282 12643.90 77.83 55125.62 88888.00 2009-10-09 18:10:22.375 282 12643.90 77.85 55125.62 88888.00 2009-10-09 18:10:22.500 282 12643.90 77.78 55125.60 88888.00 2009-10-09 18:10:22.625 282 12643.88 77.78 55125.57 88888.00 2009-10-09 18:10:22.750 282 12643.77 77.75 55125.57 88888.00 2009-10-09 18:10:22.875 282 12643.80 77.80 55125.57 88888.00 2009-10-09 18:10:23.000 282 12643.88 77.85 55125.60 88888.00 2009-10-09 18:10:23.125 282 12643.88 77.85 55125.60 88888.00 2009-10-09 18:10:23.250 282 12643.83 77.83 55125.62 88888.00 2009-10-09 18:10:23.375 282 12643.80 77.80 55125.60 88888.00 2009-10-09 18:10:23.500 282 12643.80 77.80 55125.60 88888.00 2009-10-09 18:10:23.625 282 12643.85 77.80 55125.60 88888.00 2009-10-09 18:10:23.750 282 12643.88 77.80 55125.62 88888.00 2009-10-09 18:10:23.875 282 12643.85 77.85 55125.65 88888.00 2009-10-09 18:10:24.000 282 12643.80 77.88 55125.62 88888.00 2009-10-09 18:10:24.125 282 12643.75 77.85 55125.65 88888.00 2009-10-09 18:10:24.250 282 12643.77 77.83 55125.65 88888.00 2009-10-09 18:10:24.375 282 12643.85 77.83 55125.62 88888.00 2009-10-09 18:10:24.500 282 12643.83 77.80 55125.60 88888.00 2009-10-09 18:10:24.625 282 12643.83 77.83 55125.60 88888.00 2009-10-09 18:10:24.750 282 12643.80 77.83 55125.60 88888.00 2009-10-09 18:10:24.875 282 12643.77 77.83 55125.60 88888.00 2009-10-09 18:10:25.000 282 12643.80 77.83 55125.60 88888.00 2009-10-09 18:10:25.125 282 12643.85 77.80 55125.60 88888.00 2009-10-09 18:10:25.250 282 12643.80 77.80 55125.60 88888.00 2009-10-09 18:10:25.375 282 12643.88 77.80 55125.60 88888.00 2009-10-09 18:10:25.500 282 12643.90 77.78 55125.62 88888.00 2009-10-09 18:10:25.625 282 12643.80 77.80 55125.60 88888.00 2009-10-09 18:10:25.750 282 12643.77 77.83 55125.60 88888.00 2009-10-09 18:10:25.875 282 12643.80 77.83 55125.60 88888.00 2009-10-09 18:10:26.000 282 12643.83 77.83 55125.57 88888.00 2009-10-09 18:10:26.125 282 12643.83 77.80 55125.60 88888.00 2009-10-09 18:10:26.250 282 12643.83 77.75 55125.57 88888.00 2009-10-09 18:10:26.375 282 12643.77 77.78 55125.57 88888.00 2009-10-09 18:10:26.500 282 12643.77 77.78 55125.57 88888.00 2009-10-09 18:10:26.625 282 12643.85 77.80 55125.60 88888.00 2009-10-09 18:10:26.750 282 12643.83 77.83 55125.62 88888.00 2009-10-09 18:10:26.875 282 12643.77 77.78 55125.62 88888.00 2009-10-09 18:10:27.000 282 12643.83 77.78 55125.60 88888.00 2009-10-09 18:10:27.125 282 12643.83 77.78 55125.60 88888.00 2009-10-09 18:10:27.250 282 12643.80 77.78 55125.62 88888.00 2009-10-09 18:10:27.375 282 12643.77 77.80 55125.60 88888.00 2009-10-09 18:10:27.500 282 12643.73 77.80 55125.65 88888.00 2009-10-09 18:10:27.625 282 12643.73 77.80 55125.62 88888.00 2009-10-09 18:10:27.750 282 12643.77 77.80 55125.62 88888.00 2009-10-09 18:10:27.875 282 12643.80 77.80 55125.62 88888.00 2009-10-09 18:10:28.000 282 12643.83 77.78 55125.65 88888.00 2009-10-09 18:10:28.125 282 12643.83 77.80 55125.65 88888.00 2009-10-09 18:10:28.250 282 12643.80 77.78 55125.65 88888.00 2009-10-09 18:10:28.375 282 12643.85 77.78 55125.68 88888.00 2009-10-09 18:10:28.500 282 12643.85 77.83 55125.65 88888.00 2009-10-09 18:10:28.625 282 12643.80 77.78 55125.65 88888.00 2009-10-09 18:10:28.750 282 12643.80 77.78 55125.68 88888.00 2009-10-09 18:10:28.875 282 12643.77 77.78 55125.65 88888.00 2009-10-09 18:10:29.000 282 12643.77 77.83 55125.65 88888.00 2009-10-09 18:10:29.125 282 12643.83 77.85 55125.65 88888.00 2009-10-09 18:10:29.250 282 12643.83 77.83 55125.65 88888.00 2009-10-09 18:10:29.375 282 12643.80 77.83 55125.65 88888.00 2009-10-09 18:10:29.500 282 12643.75 77.83 55125.62 88888.00 2009-10-09 18:10:29.625 282 12643.75 77.80 55125.65 88888.00 2009-10-09 18:10:29.750 282 12643.80 77.80 55125.65 88888.00 2009-10-09 18:10:29.875 282 12643.83 77.80 55125.65 88888.00 2009-10-09 18:10:30.000 282 12643.80 77.80 55125.62 88888.00 2009-10-09 18:10:30.125 282 12643.80 77.78 55125.62 88888.00 2009-10-09 18:10:30.250 282 12643.75 77.80 55125.68 88888.00 2009-10-09 18:10:30.375 282 12643.77 77.80 55125.68 88888.00 2009-10-09 18:10:30.500 282 12643.75 77.80 55125.65 88888.00 2009-10-09 18:10:30.625 282 12643.83 77.80 55125.62 88888.00 2009-10-09 18:10:30.750 282 12643.85 77.80 55125.62 88888.00 2009-10-09 18:10:30.875 282 12643.83 77.80 55125.68 88888.00 2009-10-09 18:10:31.000 282 12643.80 77.80 55125.65 88888.00 2009-10-09 18:10:31.125 282 12643.75 77.83 55125.65 88888.00 2009-10-09 18:10:31.250 282 12643.73 77.78 55125.65 88888.00 2009-10-09 18:10:31.375 282 12643.80 77.78 55125.68 88888.00 2009-10-09 18:10:31.500 282 12643.85 77.78 55125.70 88888.00 2009-10-09 18:10:31.625 282 12643.85 77.80 55125.68 88888.00 2009-10-09 18:10:31.750 282 12643.83 77.78 55125.68 88888.00 2009-10-09 18:10:31.875 282 12643.83 77.80 55125.68 88888.00 2009-10-09 18:10:32.000 282 12643.85 77.78 55125.65 88888.00 2009-10-09 18:10:32.125 282 12643.85 77.78 55125.68 88888.00 2009-10-09 18:10:32.250 282 12643.77 77.75 55125.68 88888.00 2009-10-09 18:10:32.375 282 12643.77 77.75 55125.65 88888.00 2009-10-09 18:10:32.500 282 12643.73 77.78 55125.65 88888.00 2009-10-09 18:10:32.625 282 12643.73 77.78 55125.65 88888.00 2009-10-09 18:10:32.750 282 12643.73 77.80 55125.65 88888.00 2009-10-09 18:10:32.875 282 12643.75 77.83 55125.62 88888.00 2009-10-09 18:10:33.000 282 12643.77 77.78 55125.62 88888.00 2009-10-09 18:10:33.125 282 12643.83 77.80 55125.65 88888.00 2009-10-09 18:10:33.250 282 12643.80 77.78 55125.68 88888.00 2009-10-09 18:10:33.375 282 12643.83 77.80 55125.65 88888.00 2009-10-09 18:10:33.500 282 12643.83 77.80 55125.62 88888.00 2009-10-09 18:10:33.625 282 12643.80 77.78 55125.62 88888.00 2009-10-09 18:10:33.750 282 12643.77 77.78 55125.62 88888.00 2009-10-09 18:10:33.875 282 12643.80 77.75 55125.65 88888.00 2009-10-09 18:10:34.000 282 12643.85 77.80 55125.65 88888.00 2009-10-09 18:10:34.125 282 12643.83 77.78 55125.65 88888.00 2009-10-09 18:10:34.250 282 12643.73 77.80 55125.65 88888.00 2009-10-09 18:10:34.375 282 12643.77 77.80 55125.65 88888.00 2009-10-09 18:10:34.500 282 12643.80 77.78 55125.65 88888.00 2009-10-09 18:10:34.625 282 12643.77 77.80 55125.65 88888.00 2009-10-09 18:10:34.750 282 12643.75 77.80 55125.65 88888.00 2009-10-09 18:10:34.875 282 12643.73 77.80 55125.65 88888.00 2009-10-09 18:10:35.000 282 12643.73 77.80 55125.65 88888.00 2009-10-09 18:10:35.125 282 12643.75 77.80 55125.65 88888.00 2009-10-09 18:10:35.250 282 12643.73 77.75 55125.68 88888.00 2009-10-09 18:10:35.375 282 12643.75 77.78 55125.70 88888.00 2009-10-09 18:10:35.500 282 12643.73 77.75 55125.68 88888.00 2009-10-09 18:10:35.625 282 12643.67 77.75 55125.68 88888.00 2009-10-09 18:10:35.750 282 12643.70 77.72 55125.68 88888.00 2009-10-09 18:10:35.875 282 12643.73 77.75 55125.70 88888.00 2009-10-09 18:10:36.000 282 12643.67 77.72 55125.68 88888.00 2009-10-09 18:10:36.125 282 12643.70 77.75 55125.68 88888.00 2009-10-09 18:10:36.250 282 12643.70 77.75 55125.68 88888.00 2009-10-09 18:10:36.375 282 12643.75 77.75 55125.68 88888.00 2009-10-09 18:10:36.500 282 12643.75 77.75 55125.70 88888.00 2009-10-09 18:10:36.625 282 12643.83 77.75 55125.68 88888.00 2009-10-09 18:10:36.750 282 12643.83 77.72 55125.68 88888.00 2009-10-09 18:10:36.875 282 12643.83 77.72 55125.68 88888.00 2009-10-09 18:10:37.000 282 12643.73 77.78 55125.68 88888.00 2009-10-09 18:10:37.125 282 12643.73 77.75 55125.70 88888.00 2009-10-09 18:10:37.250 282 12643.73 77.72 55125.68 88888.00 2009-10-09 18:10:37.375 282 12643.73 77.72 55125.68 88888.00 2009-10-09 18:10:37.500 282 12643.70 77.75 55125.68 88888.00 2009-10-09 18:10:37.625 282 12643.65 77.72 55125.70 88888.00 2009-10-09 18:10:37.750 282 12643.65 77.72 55125.70 88888.00 2009-10-09 18:10:37.875 282 12643.60 77.72 55125.70 88888.00 2009-10-09 18:10:38.000 282 12643.58 77.70 55125.68 88888.00 2009-10-09 18:10:38.125 282 12643.65 77.67 55125.68 88888.00 2009-10-09 18:10:38.250 282 12643.70 77.70 55125.70 88888.00 2009-10-09 18:10:38.375 282 12643.77 77.75 55125.70 88888.00 2009-10-09 18:10:38.500 282 12643.73 77.75 55125.72 88888.00 2009-10-09 18:10:38.625 282 12643.70 77.72 55125.70 88888.00 2009-10-09 18:10:38.750 282 12643.70 77.70 55125.70 88888.00 2009-10-09 18:10:38.875 282 12643.67 77.70 55125.70 88888.00 2009-10-09 18:10:39.000 282 12643.62 77.75 55125.70 88888.00 2009-10-09 18:10:39.125 282 12643.62 77.72 55125.75 88888.00 2009-10-09 18:10:39.250 282 12643.65 77.70 55125.72 88888.00 2009-10-09 18:10:39.375 282 12643.65 77.75 55125.72 88888.00 2009-10-09 18:10:39.500 282 12643.55 77.72 55125.70 88888.00 2009-10-09 18:10:39.625 282 12643.50 77.72 55125.70 88888.00 2009-10-09 18:10:39.750 282 12643.55 77.70 55125.70 88888.00 2009-10-09 18:10:39.875 282 12643.62 77.75 55125.70 88888.00 2009-10-09 18:10:40.000 282 12643.65 77.78 55125.68 88888.00 2009-10-09 18:10:40.125 282 12643.70 77.75 55125.70 88888.00 2009-10-09 18:10:40.250 282 12643.65 77.75 55125.70 88888.00 2009-10-09 18:10:40.375 282 12643.65 77.78 55125.70 88888.00 2009-10-09 18:10:40.500 282 12643.65 77.78 55125.75 88888.00 2009-10-09 18:10:40.625 282 12643.67 77.75 55125.72 88888.00 2009-10-09 18:10:40.750 282 12643.67 77.72 55125.72 88888.00 2009-10-09 18:10:40.875 282 12643.67 77.75 55125.70 88888.00 2009-10-09 18:10:41.000 282 12643.70 77.72 55125.70 88888.00 2009-10-09 18:10:41.125 282 12643.73 77.70 55125.70 88888.00 2009-10-09 18:10:41.250 282 12643.65 77.70 55125.70 88888.00 2009-10-09 18:10:41.375 282 12643.65 77.72 55125.70 88888.00 2009-10-09 18:10:41.500 282 12643.67 77.72 55125.70 88888.00 2009-10-09 18:10:41.625 282 12643.70 77.70 55125.68 88888.00 2009-10-09 18:10:41.750 282 12643.65 77.67 55125.65 88888.00 2009-10-09 18:10:41.875 282 12643.67 77.70 55125.68 88888.00 2009-10-09 18:10:42.000 282 12643.73 77.72 55125.68 88888.00 2009-10-09 18:10:42.125 282 12643.75 77.75 55125.70 88888.00 2009-10-09 18:10:42.250 282 12643.67 77.72 55125.72 88888.00 2009-10-09 18:10:42.375 282 12643.65 77.72 55125.72 88888.00 2009-10-09 18:10:42.500 282 12643.70 77.70 55125.70 88888.00 2009-10-09 18:10:42.625 282 12643.75 77.72 55125.65 88888.00 2009-10-09 18:10:42.750 282 12643.73 77.72 55125.70 88888.00 2009-10-09 18:10:42.875 282 12643.67 77.75 55125.72 88888.00 2009-10-09 18:10:43.000 282 12643.70 77.72 55125.72 88888.00 2009-10-09 18:10:43.125 282 12643.70 77.72 55125.70 88888.00 2009-10-09 18:10:43.250 282 12643.62 77.70 55125.70 88888.00 2009-10-09 18:10:43.375 282 12643.65 77.70 55125.70 88888.00 2009-10-09 18:10:43.500 282 12643.70 77.75 55125.72 88888.00 2009-10-09 18:10:43.625 282 12643.65 77.75 55125.72 88888.00 2009-10-09 18:10:43.750 282 12643.58 77.75 55125.70 88888.00 2009-10-09 18:10:43.875 282 12643.52 77.70 55125.70 88888.00 2009-10-09 18:10:44.000 282 12643.55 77.75 55125.68 88888.00 2009-10-09 18:10:44.125 282 12643.60 77.75 55125.70 88888.00 2009-10-09 18:10:44.250 282 12643.55 77.70 55125.68 88888.00 2009-10-09 18:10:44.375 282 12643.60 77.70 55125.68 88888.00 2009-10-09 18:10:44.500 282 12643.60 77.67 55125.68 88888.00 2009-10-09 18:10:44.625 282 12643.67 77.72 55125.68 88888.00 2009-10-09 18:10:44.750 282 12643.73 77.72 55125.68 88888.00 2009-10-09 18:10:44.875 282 12643.73 77.72 55125.70 88888.00 2009-10-09 18:10:45.000 282 12643.70 77.70 55125.70 88888.00 2009-10-09 18:10:45.125 282 12643.65 77.70 55125.68 88888.00 2009-10-09 18:10:45.250 282 12643.62 77.67 55125.68 88888.00 2009-10-09 18:10:45.375 282 12643.73 77.67 55125.68 88888.00 2009-10-09 18:10:45.500 282 12643.73 77.67 55125.72 88888.00 2009-10-09 18:10:45.625 282 12643.70 77.72 55125.75 88888.00 2009-10-09 18:10:45.750 282 12643.67 77.67 55125.72 88888.00 2009-10-09 18:10:45.875 282 12643.67 77.70 55125.72 88888.00 2009-10-09 18:10:46.000 282 12643.75 77.70 55125.72 88888.00 2009-10-09 18:10:46.125 282 12643.73 77.70 55125.70 88888.00 2009-10-09 18:10:46.250 282 12643.70 77.62 55125.70 88888.00 2009-10-09 18:10:46.375 282 12643.73 77.65 55125.70 88888.00 2009-10-09 18:10:46.500 282 12643.73 77.67 55125.70 88888.00 2009-10-09 18:10:46.625 282 12643.75 77.67 55125.70 88888.00 2009-10-09 18:10:46.750 282 12643.70 77.65 55125.68 88888.00 2009-10-09 18:10:46.875 282 12643.65 77.65 55125.70 88888.00 2009-10-09 18:10:47.000 282 12643.62 77.67 55125.72 88888.00 2009-10-09 18:10:47.125 282 12643.58 77.62 55125.72 88888.00 2009-10-09 18:10:47.250 282 12643.60 77.60 55125.70 88888.00 2009-10-09 18:10:47.375 282 12643.67 77.65 55125.70 88888.00 2009-10-09 18:10:47.500 282 12643.75 77.67 55125.72 88888.00 2009-10-09 18:10:47.625 282 12643.75 77.65 55125.70 88888.00 2009-10-09 18:10:47.750 282 12643.70 77.62 55125.68 88888.00 2009-10-09 18:10:47.875 282 12643.70 77.62 55125.68 88888.00 2009-10-09 18:10:48.000 282 12643.73 77.62 55125.68 88888.00 2009-10-09 18:10:48.125 282 12643.77 77.62 55125.70 88888.00 2009-10-09 18:10:48.250 282 12643.75 77.65 55125.72 88888.00 2009-10-09 18:10:48.375 282 12643.80 77.65 55125.70 88888.00 2009-10-09 18:10:48.500 282 12643.77 77.65 55125.70 88888.00 2009-10-09 18:10:48.625 282 12643.75 77.62 55125.70 88888.00 2009-10-09 18:10:48.750 282 12643.77 77.65 55125.70 88888.00 2009-10-09 18:10:48.875 282 12643.77 77.62 55125.72 88888.00 2009-10-09 18:10:49.000 282 12643.73 77.62 55125.70 88888.00 2009-10-09 18:10:49.125 282 12643.73 77.60 55125.70 88888.00 2009-10-09 18:10:49.250 282 12643.67 77.58 55125.72 88888.00 2009-10-09 18:10:49.375 282 12643.65 77.60 55125.70 88888.00 2009-10-09 18:10:49.500 282 12643.70 77.60 55125.72 88888.00 2009-10-09 18:10:49.625 282 12643.75 77.58 55125.72 88888.00 2009-10-09 18:10:49.750 282 12643.75 77.58 55125.72 88888.00 2009-10-09 18:10:49.875 282 12643.77 77.58 55125.72 88888.00 2009-10-09 18:10:50.000 282 12643.83 77.60 55125.70 88888.00 2009-10-09 18:10:50.125 282 12643.80 77.62 55125.72 88888.00 2009-10-09 18:10:50.250 282 12643.75 77.60 55125.70 88888.00 2009-10-09 18:10:50.375 282 12643.80 77.60 55125.68 88888.00 2009-10-09 18:10:50.500 282 12643.75 77.60 55125.70 88888.00 2009-10-09 18:10:50.625 282 12643.73 77.62 55125.72 88888.00 2009-10-09 18:10:50.750 282 12643.73 77.60 55125.70 88888.00 2009-10-09 18:10:50.875 282 12643.75 77.58 55125.70 88888.00 2009-10-09 18:10:51.000 282 12643.80 77.58 55125.70 88888.00 2009-10-09 18:10:51.125 282 12643.80 77.58 55125.70 88888.00 2009-10-09 18:10:51.250 282 12643.77 77.60 55125.70 88888.00 2009-10-09 18:10:51.375 282 12643.77 77.60 55125.70 88888.00 2009-10-09 18:10:51.500 282 12643.77 77.60 55125.70 88888.00 2009-10-09 18:10:51.625 282 12643.80 77.55 55125.68 88888.00 2009-10-09 18:10:51.750 282 12643.80 77.55 55125.68 88888.00 2009-10-09 18:10:51.875 282 12643.83 77.58 55125.72 88888.00 2009-10-09 18:10:52.000 282 12643.80 77.53 55125.70 88888.00 2009-10-09 18:10:52.125 282 12643.83 77.53 55125.70 88888.00 2009-10-09 18:10:52.250 282 12643.80 77.55 55125.70 88888.00 2009-10-09 18:10:52.375 282 12643.83 77.55 55125.72 88888.00 2009-10-09 18:10:52.500 282 12643.85 77.55 55125.72 88888.00 2009-10-09 18:10:52.625 282 12643.92 77.58 55125.70 88888.00 2009-10-09 18:10:52.750 282 12643.90 77.55 55125.72 88888.00 2009-10-09 18:10:52.875 282 12643.85 77.55 55125.72 88888.00 2009-10-09 18:10:53.000 282 12643.83 77.53 55125.72 88888.00 2009-10-09 18:10:53.125 282 12643.83 77.50 55125.75 88888.00 2009-10-09 18:10:53.250 282 12643.80 77.47 55125.72 88888.00 2009-10-09 18:10:53.375 282 12643.77 77.55 55125.72 88888.00 2009-10-09 18:10:53.500 282 12643.80 77.53 55125.72 88888.00 2009-10-09 18:10:53.625 282 12643.85 77.55 55125.72 88888.00 2009-10-09 18:10:53.750 282 12643.88 77.53 55125.70 88888.00 2009-10-09 18:10:53.875 282 12643.85 77.53 55125.70 88888.00 2009-10-09 18:10:54.000 282 12643.80 77.55 55125.70 88888.00 2009-10-09 18:10:54.125 282 12643.77 77.53 55125.72 88888.00 2009-10-09 18:10:54.250 282 12643.67 77.50 55125.75 88888.00 2009-10-09 18:10:54.375 282 12643.75 77.53 55125.75 88888.00 2009-10-09 18:10:54.500 282 12643.83 77.53 55125.72 88888.00 2009-10-09 18:10:54.625 282 12643.77 77.50 55125.68 88888.00 2009-10-09 18:10:54.750 282 12643.75 77.47 55125.70 88888.00 2009-10-09 18:10:54.875 282 12643.77 77.50 55125.70 88888.00 2009-10-09 18:10:55.000 282 12643.80 77.50 55125.70 88888.00 2009-10-09 18:10:55.125 282 12643.75 77.50 55125.70 88888.00 2009-10-09 18:10:55.250 282 12643.67 77.50 55125.68 88888.00 2009-10-09 18:10:55.375 282 12643.67 77.50 55125.68 88888.00 2009-10-09 18:10:55.500 282 12643.73 77.50 55125.70 88888.00 2009-10-09 18:10:55.625 282 12643.75 77.50 55125.70 88888.00 2009-10-09 18:10:55.750 282 12643.80 77.47 55125.70 88888.00 2009-10-09 18:10:55.875 282 12643.83 77.50 55125.70 88888.00 2009-10-09 18:10:56.000 282 12643.90 77.53 55125.68 88888.00 2009-10-09 18:10:56.125 282 12643.98 77.53 55125.70 88888.00 2009-10-09 18:10:56.250 282 12643.90 77.47 55125.70 88888.00 2009-10-09 18:10:56.375 282 12643.95 77.47 55125.70 88888.00 2009-10-09 18:10:56.500 282 12643.95 77.50 55125.70 88888.00 2009-10-09 18:10:56.625 282 12643.90 77.47 55125.70 88888.00 2009-10-09 18:10:56.750 282 12643.85 77.50 55125.70 88888.00 2009-10-09 18:10:56.875 282 12643.90 77.50 55125.70 88888.00 2009-10-09 18:10:57.000 282 12643.95 77.47 55125.68 88888.00 2009-10-09 18:10:57.125 282 12643.92 77.47 55125.68 88888.00 2009-10-09 18:10:57.250 282 12643.90 77.45 55125.70 88888.00 2009-10-09 18:10:57.375 282 12643.85 77.47 55125.70 88888.00 2009-10-09 18:10:57.500 282 12643.90 77.45 55125.68 88888.00 2009-10-09 18:10:57.625 282 12643.95 77.45 55125.68 88888.00 2009-10-09 18:10:57.750 282 12643.90 77.45 55125.65 88888.00 2009-10-09 18:10:57.875 282 12643.85 77.40 55125.65 88888.00 2009-10-09 18:10:58.000 282 12643.85 77.42 55125.68 88888.00 2009-10-09 18:10:58.125 282 12643.90 77.45 55125.68 88888.00 2009-10-09 18:10:58.250 282 12643.90 77.42 55125.68 88888.00 2009-10-09 18:10:58.375 282 12643.92 77.47 55125.68 88888.00 2009-10-09 18:10:58.500 282 12643.88 77.45 55125.68 88888.00 2009-10-09 18:10:58.625 282 12643.90 77.45 55125.68 88888.00 2009-10-09 18:10:58.750 282 12643.92 77.45 55125.68 88888.00 2009-10-09 18:10:58.875 282 12643.90 77.42 55125.62 88888.00 2009-10-09 18:10:59.000 282 12643.88 77.40 55125.68 88888.00 2009-10-09 18:10:59.125 282 12643.88 77.42 55125.70 88888.00 2009-10-09 18:10:59.250 282 12643.85 77.45 55125.68 88888.00 2009-10-09 18:10:59.375 282 12643.88 77.47 55125.70 88888.00 2009-10-09 18:10:59.500 282 12643.90 77.47 55125.70 88888.00 2009-10-09 18:10:59.625 282 12643.85 77.50 55125.70 88888.00 2009-10-09 18:10:59.750 282 12643.85 77.45 55125.68 88888.00 2009-10-09 18:10:59.875 282 12643.83 77.40 55125.62 88888.00 2009-10-09 18:11:00.000 282 12643.80 77.42 55125.62 88888.00 2009-10-09 18:11:00.125 282 12643.77 77.45 55125.65 88888.00 2009-10-09 18:11:00.250 282 12643.80 77.42 55125.68 88888.00 2009-10-09 18:11:00.375 282 12643.85 77.42 55125.68 88888.00 2009-10-09 18:11:00.500 282 12643.88 77.38 55125.65 88888.00 2009-10-09 18:11:00.625 282 12643.88 77.40 55125.68 88888.00 2009-10-09 18:11:00.750 282 12643.85 77.45 55125.68 88888.00 2009-10-09 18:11:00.875 282 12643.88 77.45 55125.68 88888.00 2009-10-09 18:11:01.000 282 12643.90 77.45 55125.68 88888.00 2009-10-09 18:11:01.125 282 12643.92 77.40 55125.68 88888.00 2009-10-09 18:11:01.250 282 12643.92 77.33 55125.65 88888.00 2009-10-09 18:11:01.375 282 12643.95 77.35 55125.68 88888.00 2009-10-09 18:11:01.500 282 12643.92 77.38 55125.70 88888.00 2009-10-09 18:11:01.625 282 12643.92 77.40 55125.68 88888.00 2009-10-09 18:11:01.750 282 12643.95 77.38 55125.68 88888.00 2009-10-09 18:11:01.875 282 12643.98 77.38 55125.68 88888.00 2009-10-09 18:11:02.000 282 12644.00 77.38 55125.68 88888.00 2009-10-09 18:11:02.125 282 12643.98 77.38 55125.68 88888.00 2009-10-09 18:11:02.250 282 12643.92 77.38 55125.70 88888.00 2009-10-09 18:11:02.375 282 12643.95 77.40 55125.70 88888.00 2009-10-09 18:11:02.500 282 12644.00 77.40 55125.68 88888.00 2009-10-09 18:11:02.625 282 12644.00 77.40 55125.65 88888.00 2009-10-09 18:11:02.750 282 12643.95 77.38 55125.65 88888.00 2009-10-09 18:11:02.875 282 12643.95 77.38 55125.68 88888.00 2009-10-09 18:11:03.000 282 12643.92 77.35 55125.68 88888.00 2009-10-09 18:11:03.125 282 12643.92 77.38 55125.68 88888.00 2009-10-09 18:11:03.250 282 12643.88 77.38 55125.68 88888.00 2009-10-09 18:11:03.375 282 12643.92 77.40 55125.68 88888.00 2009-10-09 18:11:03.500 282 12643.98 77.38 55125.68 88888.00 2009-10-09 18:11:03.625 282 12643.95 77.38 55125.68 88888.00 2009-10-09 18:11:03.750 282 12643.98 77.35 55125.68 88888.00 2009-10-09 18:11:03.875 282 12643.98 77.35 55125.68 88888.00 2009-10-09 18:11:04.000 282 12643.98 77.35 55125.62 88888.00 2009-10-09 18:11:04.125 282 12643.98 77.35 55125.65 88888.00 2009-10-09 18:11:04.250 282 12643.92 77.38 55125.68 88888.00 2009-10-09 18:11:04.375 282 12643.95 77.40 55125.68 88888.00 2009-10-09 18:11:04.500 282 12643.95 77.35 55125.65 88888.00 2009-10-09 18:11:04.625 282 12643.95 77.33 55125.65 88888.00 2009-10-09 18:11:04.750 282 12643.92 77.33 55125.65 88888.00 2009-10-09 18:11:04.875 282 12643.92 77.33 55125.68 88888.00 2009-10-09 18:11:05.000 282 12643.90 77.33 55125.68 88888.00 2009-10-09 18:11:05.125 282 12643.92 77.35 55125.68 88888.00 2009-10-09 18:11:05.250 282 12643.90 77.33 55125.68 88888.00 2009-10-09 18:11:05.375 282 12643.88 77.35 55125.68 88888.00 2009-10-09 18:11:05.500 282 12643.88 77.38 55125.68 88888.00 2009-10-09 18:11:05.625 282 12643.85 77.35 55125.65 88888.00 2009-10-09 18:11:05.750 282 12643.83 77.33 55125.65 88888.00 2009-10-09 18:11:05.875 282 12643.88 77.33 55125.62 88888.00 2009-10-09 18:11:06.000 282 12643.88 77.30 55125.65 88888.00 2009-10-09 18:11:06.125 282 12643.90 77.33 55125.65 88888.00 2009-10-09 18:11:06.250 282 12643.90 77.33 55125.68 88888.00 2009-10-09 18:11:06.375 282 12643.92 77.35 55125.68 88888.00 2009-10-09 18:11:06.500 282 12643.90 77.35 55125.65 88888.00 2009-10-09 18:11:06.625 282 12643.85 77.33 55125.68 88888.00 2009-10-09 18:11:06.750 282 12643.90 77.30 55125.68 88888.00 2009-10-09 18:11:06.875 282 12643.95 77.30 55125.65 88888.00 2009-10-09 18:11:07.000 282 12644.00 77.30 55125.65 88888.00 2009-10-09 18:11:07.125 282 12644.02 77.33 55125.65 88888.00 2009-10-09 18:11:07.250 282 12643.95 77.33 55125.68 88888.00 2009-10-09 18:11:07.375 282 12643.92 77.30 55125.65 88888.00 2009-10-09 18:11:07.500 282 12643.92 77.30 55125.65 88888.00 2009-10-09 18:11:07.625 282 12643.90 77.30 55125.68 88888.00 2009-10-09 18:11:07.750 282 12643.88 77.33 55125.65 88888.00 2009-10-09 18:11:07.875 282 12643.90 77.33 55125.65 88888.00 2009-10-09 18:11:08.000 282 12644.00 77.30 55125.65 88888.00 2009-10-09 18:11:08.125 282 12643.98 77.35 55125.65 88888.00 2009-10-09 18:11:08.250 282 12643.95 77.38 55125.70 88888.00 2009-10-09 18:11:08.375 282 12643.98 77.35 55125.70 88888.00 2009-10-09 18:11:08.500 282 12643.95 77.30 55125.68 88888.00 2009-10-09 18:11:08.625 282 12643.92 77.28 55125.65 88888.00 2009-10-09 18:11:08.750 282 12643.90 77.30 55125.65 88888.00 2009-10-09 18:11:08.875 282 12643.88 77.30 55125.65 88888.00 2009-10-09 18:11:09.000 282 12643.95 77.33 55125.65 88888.00 2009-10-09 18:11:09.125 282 12643.95 77.28 55125.65 88888.00 2009-10-09 18:11:09.250 282 12643.88 77.25 55125.65 88888.00 2009-10-09 18:11:09.375 282 12643.92 77.28 55125.68 88888.00 2009-10-09 18:11:09.500 282 12643.90 77.33 55125.68 88888.00 2009-10-09 18:11:09.625 282 12643.92 77.35 55125.68 88888.00 2009-10-09 18:11:09.750 282 12643.92 77.33 55125.68 88888.00 2009-10-09 18:11:09.875 282 12643.92 77.33 55125.68 88888.00 2009-10-09 18:11:10.000 282 12643.85 77.28 55125.68 88888.00 2009-10-09 18:11:10.125 282 12643.90 77.28 55125.68 88888.00 2009-10-09 18:11:10.250 282 12643.92 77.28 55125.70 88888.00 2009-10-09 18:11:10.375 282 12643.95 77.28 55125.68 88888.00 2009-10-09 18:11:10.500 282 12643.95 77.28 55125.68 88888.00 2009-10-09 18:11:10.625 282 12644.00 77.30 55125.68 88888.00 2009-10-09 18:11:10.750 282 12644.00 77.30 55125.68 88888.00 2009-10-09 18:11:10.875 282 12643.95 77.30 55125.65 88888.00 2009-10-09 18:11:11.000 282 12643.92 77.28 55125.62 88888.00 2009-10-09 18:11:11.125 282 12643.92 77.30 55125.65 88888.00 2009-10-09 18:11:11.250 282 12643.92 77.28 55125.68 88888.00 2009-10-09 18:11:11.375 282 12643.95 77.30 55125.70 88888.00 2009-10-09 18:11:11.500 282 12643.95 77.28 55125.70 88888.00 2009-10-09 18:11:11.625 282 12643.92 77.28 55125.68 88888.00 2009-10-09 18:11:11.750 282 12643.92 77.30 55125.68 88888.00 2009-10-09 18:11:11.875 282 12643.92 77.33 55125.68 88888.00 2009-10-09 18:11:12.000 282 12643.90 77.30 55125.65 88888.00 2009-10-09 18:11:12.125 282 12643.88 77.30 55125.68 88888.00 2009-10-09 18:11:12.250 282 12643.90 77.30 55125.68 88888.00 2009-10-09 18:11:12.375 282 12643.90 77.28 55125.68 88888.00 2009-10-09 18:11:12.500 282 12643.92 77.30 55125.68 88888.00 2009-10-09 18:11:12.625 282 12643.90 77.28 55125.65 88888.00 2009-10-09 18:11:12.750 282 12643.88 77.25 55125.65 88888.00 2009-10-09 18:11:12.875 282 12643.90 77.28 55125.65 88888.00 2009-10-09 18:11:13.000 282 12643.92 77.30 55125.65 88888.00 2009-10-09 18:11:13.125 282 12643.95 77.33 55125.65 88888.00 2009-10-09 18:11:13.250 282 12643.92 77.35 55125.70 88888.00 2009-10-09 18:11:13.375 282 12643.95 77.35 55125.65 88888.00 2009-10-09 18:11:13.500 282 12643.95 77.30 55125.65 88888.00 2009-10-09 18:11:13.625 282 12643.95 77.30 55125.65 88888.00 2009-10-09 18:11:13.750 282 12643.92 77.30 55125.65 88888.00 2009-10-09 18:11:13.875 282 12643.92 77.33 55125.68 88888.00 2009-10-09 18:11:14.000 282 12643.98 77.35 55125.68 88888.00 2009-10-09 18:11:14.125 282 12643.98 77.33 55125.70 88888.00 2009-10-09 18:11:14.250 282 12643.90 77.28 55125.68 88888.00 2009-10-09 18:11:14.375 282 12643.90 77.28 55125.68 88888.00 2009-10-09 18:11:14.500 282 12643.90 77.30 55125.70 88888.00 2009-10-09 18:11:14.625 282 12643.90 77.30 55125.70 88888.00 2009-10-09 18:11:14.750 282 12643.92 77.30 55125.68 88888.00 2009-10-09 18:11:14.875 282 12643.95 77.28 55125.70 88888.00 2009-10-09 18:11:15.000 282 12643.92 77.30 55125.68 88888.00 2009-10-09 18:11:15.125 282 12643.92 77.30 55125.68 88888.00 2009-10-09 18:11:15.250 282 12643.88 77.30 55125.70 88888.00 2009-10-09 18:11:15.375 282 12643.92 77.30 55125.68 88888.00 2009-10-09 18:11:15.500 282 12643.92 77.30 55125.65 88888.00 2009-10-09 18:11:15.625 282 12643.90 77.30 55125.68 88888.00 2009-10-09 18:11:15.750 282 12643.92 77.33 55125.70 88888.00 2009-10-09 18:11:15.875 282 12643.95 77.28 55125.68 88888.00 2009-10-09 18:11:16.000 282 12643.88 77.25 55125.62 88888.00 2009-10-09 18:11:16.125 282 12643.90 77.25 55125.65 88888.00 2009-10-09 18:11:16.250 282 12643.95 77.25 55125.72 88888.00 2009-10-09 18:11:16.375 282 12644.02 77.33 55125.75 88888.00 2009-10-09 18:11:16.500 282 12644.05 77.33 55125.75 88888.00 2009-10-09 18:11:16.625 282 12644.02 77.30 55125.72 88888.00 2009-10-09 18:11:16.750 282 12644.00 77.25 55125.70 88888.00 2009-10-09 18:11:16.875 282 12644.02 77.28 55125.70 88888.00 2009-10-09 18:11:17.000 282 12644.02 77.28 55125.70 88888.00 2009-10-09 18:11:17.125 282 12643.98 77.28 55125.70 88888.00 2009-10-09 18:11:17.250 282 12643.90 77.25 55125.70 88888.00 2009-10-09 18:11:17.375 282 12643.95 77.25 55125.70 88888.00 2009-10-09 18:11:17.500 282 12643.95 77.25 55125.68 88888.00 2009-10-09 18:11:17.625 282 12643.92 77.25 55125.70 88888.00 2009-10-09 18:11:17.750 282 12643.95 77.30 55125.72 88888.00 2009-10-09 18:11:17.875 282 12643.92 77.28 55125.72 88888.00 2009-10-09 18:11:18.000 282 12643.92 77.30 55125.68 88888.00 2009-10-09 18:11:18.125 282 12643.95 77.30 55125.70 88888.00 2009-10-09 18:11:18.250 282 12643.92 77.28 55125.75 88888.00 2009-10-09 18:11:18.375 282 12643.92 77.25 55125.75 88888.00 2009-10-09 18:11:18.500 282 12643.95 77.25 55125.75 88888.00 2009-10-09 18:11:18.625 282 12643.95 77.25 55125.72 88888.00 2009-10-09 18:11:18.750 282 12643.95 77.28 55125.70 88888.00 2009-10-09 18:11:18.875 282 12643.98 77.28 55125.70 88888.00 2009-10-09 18:11:19.000 282 12643.90 77.28 55125.75 88888.00 2009-10-09 18:11:19.125 282 12643.88 77.28 55125.80 88888.00 2009-10-09 18:11:19.250 282 12643.88 77.25 55125.78 88888.00 2009-10-09 18:11:19.375 282 12643.90 77.25 55125.75 88888.00 2009-10-09 18:11:19.500 282 12643.92 77.28 55125.75 88888.00 2009-10-09 18:11:19.625 282 12643.92 77.25 55125.75 88888.00 2009-10-09 18:11:19.750 282 12643.95 77.25 55125.72 88888.00 2009-10-09 18:11:19.875 282 12643.92 77.22 55125.72 88888.00 2009-10-09 18:11:20.000 282 12643.88 77.25 55125.70 88888.00 2009-10-09 18:11:20.125 282 12643.90 77.28 55125.70 88888.00 2009-10-09 18:11:20.250 282 12643.95 77.25 55125.72 88888.00 2009-10-09 18:11:20.375 282 12643.98 77.25 55125.75 88888.00 2009-10-09 18:11:20.500 282 12643.85 77.22 55125.75 88888.00 2009-10-09 18:11:20.625 282 12643.85 77.22 55125.75 88888.00 2009-10-09 18:11:20.750 282 12643.85 77.25 55125.75 88888.00 2009-10-09 18:11:20.875 282 12643.88 77.25 55125.72 88888.00 2009-10-09 18:11:21.000 282 12643.92 77.25 55125.72 88888.00 2009-10-09 18:11:21.125 282 12643.95 77.25 55125.75 88888.00 2009-10-09 18:11:21.250 282 12643.90 77.22 55125.78 88888.00 2009-10-09 18:11:21.375 282 12643.95 77.20 55125.72 88888.00 2009-10-09 18:11:21.500 282 12643.92 77.22 55125.72 88888.00 2009-10-09 18:11:21.625 282 12643.90 77.25 55125.72 88888.00 2009-10-09 18:11:21.750 282 12643.88 77.22 55125.72 88888.00 2009-10-09 18:11:21.875 282 12643.98 77.22 55125.75 88888.00 2009-10-09 18:11:22.000 282 12644.00 77.20 55125.72 88888.00 2009-10-09 18:11:22.125 282 12643.92 77.20 55125.72 88888.00 2009-10-09 18:11:22.250 282 12643.85 77.20 55125.72 88888.00 2009-10-09 18:11:22.375 282 12643.90 77.22 55125.75 88888.00 2009-10-09 18:11:22.500 282 12643.95 77.22 55125.72 88888.00 2009-10-09 18:11:22.625 282 12643.95 77.20 55125.75 88888.00 2009-10-09 18:11:22.750 282 12643.95 77.20 55125.75 88888.00 2009-10-09 18:11:22.875 282 12643.95 77.17 55125.75 88888.00 2009-10-09 18:11:23.000 282 12643.92 77.15 55125.72 88888.00 2009-10-09 18:11:23.125 282 12643.92 77.17 55125.75 88888.00 2009-10-09 18:11:23.250 282 12643.88 77.17 55125.80 88888.00 2009-10-09 18:11:23.375 282 12643.90 77.20 55125.78 88888.00 2009-10-09 18:11:23.500 282 12643.90 77.17 55125.75 88888.00 2009-10-09 18:11:23.625 282 12643.92 77.17 55125.75 88888.00 2009-10-09 18:11:23.750 282 12643.92 77.17 55125.75 88888.00 2009-10-09 18:11:23.875 282 12643.90 77.20 55125.75 88888.00 2009-10-09 18:11:24.000 282 12643.92 77.17 55125.72 88888.00 2009-10-09 18:11:24.125 282 12644.00 77.20 55125.75 88888.00 2009-10-09 18:11:24.250 282 12643.92 77.22 55125.75 88888.00 2009-10-09 18:11:24.375 282 12643.98 77.25 55125.75 88888.00 2009-10-09 18:11:24.500 282 12644.00 77.20 55125.72 88888.00 2009-10-09 18:11:24.625 282 12643.92 77.17 55125.75 88888.00 2009-10-09 18:11:24.750 282 12643.88 77.20 55125.78 88888.00 2009-10-09 18:11:24.875 282 12643.88 77.20 55125.75 88888.00 2009-10-09 18:11:25.000 282 12643.92 77.17 55125.75 88888.00 2009-10-09 18:11:25.125 282 12643.92 77.20 55125.75 88888.00 2009-10-09 18:11:25.250 282 12643.92 77.17 55125.75 88888.00 2009-10-09 18:11:25.375 282 12643.92 77.15 55125.78 88888.00 2009-10-09 18:11:25.500 282 12643.88 77.17 55125.78 88888.00 2009-10-09 18:11:25.625 282 12643.92 77.20 55125.78 88888.00 2009-10-09 18:11:25.750 282 12644.00 77.17 55125.75 88888.00 2009-10-09 18:11:25.875 282 12643.92 77.17 55125.72 88888.00 2009-10-09 18:11:26.000 282 12643.85 77.20 55125.72 88888.00 2009-10-09 18:11:26.125 282 12643.88 77.17 55125.75 88888.00 2009-10-09 18:11:26.250 282 12643.88 77.15 55125.75 88888.00 2009-10-09 18:11:26.375 282 12643.85 77.15 55125.72 88888.00 2009-10-09 18:11:26.500 282 12643.85 77.17 55125.75 88888.00 2009-10-09 18:11:26.625 282 12643.83 77.12 55125.72 88888.00 2009-10-09 18:11:26.750 282 12643.85 77.15 55125.72 88888.00 2009-10-09 18:11:26.875 282 12643.92 77.17 55125.75 88888.00 2009-10-09 18:11:27.000 282 12643.98 77.17 55125.72 88888.00 2009-10-09 18:11:27.125 282 12643.98 77.17 55125.78 88888.00 2009-10-09 18:11:27.250 282 12643.92 77.12 55125.75 88888.00 2009-10-09 18:11:27.375 282 12643.92 77.15 55125.72 88888.00 2009-10-09 18:11:27.500 282 12643.92 77.15 55125.72 88888.00 2009-10-09 18:11:27.625 282 12643.88 77.15 55125.75 88888.00 2009-10-09 18:11:27.750 282 12643.90 77.12 55125.75 88888.00 2009-10-09 18:11:27.875 282 12643.90 77.08 55125.75 88888.00 2009-10-09 18:11:28.000 282 12643.92 77.12 55125.75 88888.00 2009-10-09 18:11:28.125 282 12643.95 77.12 55125.72 88888.00 2009-10-09 18:11:28.250 282 12643.98 77.12 55125.72 88888.00 2009-10-09 18:11:28.375 282 12644.00 77.12 55125.70 88888.00 2009-10-09 18:11:28.500 282 12643.95 77.12 55125.75 88888.00 2009-10-09 18:11:28.625 282 12643.95 77.15 55125.75 88888.00 2009-10-09 18:11:28.750 282 12643.98 77.15 55125.75 88888.00 2009-10-09 18:11:28.875 282 12644.00 77.12 55125.75 88888.00 2009-10-09 18:11:29.000 282 12644.02 77.15 55125.75 88888.00 2009-10-09 18:11:29.125 282 12644.05 77.15 55125.75 88888.00 2009-10-09 18:11:29.250 282 12643.98 77.12 55125.75 88888.00 2009-10-09 18:11:29.375 282 12643.95 77.10 55125.75 88888.00 2009-10-09 18:11:29.500 282 12643.95 77.10 55125.75 88888.00 2009-10-09 18:11:29.625 282 12644.00 77.12 55125.72 88888.00 2009-10-09 18:11:29.750 282 12643.98 77.12 55125.75 88888.00 2009-10-09 18:11:29.875 282 12644.00 77.12 55125.78 88888.00 2009-10-09 18:11:30.000 282 12644.08 77.10 55125.75 88888.00 2009-10-09 18:11:30.125 282 12644.02 77.08 55125.75 88888.00 2009-10-09 18:11:30.250 282 12643.92 77.08 55125.78 88888.00 2009-10-09 18:11:30.375 282 12643.90 77.10 55125.78 88888.00 2009-10-09 18:11:30.500 282 12643.90 77.10 55125.75 88888.00 2009-10-09 18:11:30.625 282 12643.92 77.12 55125.75 88888.00 2009-10-09 18:11:30.750 282 12644.02 77.15 55125.78 88888.00 2009-10-09 18:11:30.875 282 12644.08 77.12 55125.75 88888.00 2009-10-09 18:11:31.000 282 12643.98 77.12 55125.75 88888.00 2009-10-09 18:11:31.125 282 12643.98 77.17 55125.78 88888.00 2009-10-09 18:11:31.250 282 12644.00 77.17 55125.75 88888.00 2009-10-09 18:11:31.375 282 12644.00 77.17 55125.75 88888.00 2009-10-09 18:11:31.500 282 12643.95 77.15 55125.70 88888.00 2009-10-09 18:11:31.625 282 12643.95 77.12 55125.75 88888.00 2009-10-09 18:11:31.750 282 12643.98 77.15 55125.78 88888.00 2009-10-09 18:11:31.875 282 12644.00 77.12 55125.75 88888.00 2009-10-09 18:11:32.000 282 12644.05 77.12 55125.75 88888.00 2009-10-09 18:11:32.125 282 12644.05 77.12 55125.75 88888.00 2009-10-09 18:11:32.250 282 12643.98 77.12 55125.75 88888.00 2009-10-09 18:11:32.375 282 12643.98 77.15 55125.75 88888.00 2009-10-09 18:11:32.500 282 12643.98 77.15 55125.72 88888.00 2009-10-09 18:11:32.625 282 12643.98 77.15 55125.70 88888.00 2009-10-09 18:11:32.750 282 12643.88 77.12 55125.75 88888.00 2009-10-09 18:11:32.875 282 12643.83 77.12 55125.78 88888.00 2009-10-09 18:11:33.000 282 12643.85 77.15 55125.75 88888.00 2009-10-09 18:11:33.125 282 12643.88 77.15 55125.75 88888.00 2009-10-09 18:11:33.250 282 12643.88 77.15 55125.78 88888.00 2009-10-09 18:11:33.375 282 12643.88 77.15 55125.78 88888.00 2009-10-09 18:11:33.500 282 12643.85 77.15 55125.78 88888.00 2009-10-09 18:11:33.625 282 12643.88 77.17 55125.78 88888.00 2009-10-09 18:11:33.750 282 12643.90 77.15 55125.72 88888.00 2009-10-09 18:11:33.875 282 12643.92 77.12 55125.72 88888.00 2009-10-09 18:11:34.000 282 12643.92 77.10 55125.70 88888.00 2009-10-09 18:11:34.125 282 12643.95 77.10 55125.72 88888.00 2009-10-09 18:11:34.250 282 12643.92 77.12 55125.70 88888.00 2009-10-09 18:11:34.375 282 12643.98 77.12 55125.70 88888.00 2009-10-09 18:11:34.500 282 12643.98 77.12 55125.70 88888.00 2009-10-09 18:11:34.625 282 12644.00 77.15 55125.72 88888.00 2009-10-09 18:11:34.750 282 12644.00 77.17 55125.72 88888.00 2009-10-09 18:11:34.875 282 12644.02 77.15 55125.72 88888.00 2009-10-09 18:11:35.000 282 12644.05 77.15 55125.75 88888.00 2009-10-09 18:11:35.125 282 12644.00 77.15 55125.75 88888.00 2009-10-09 18:11:35.250 282 12643.92 77.10 55125.72 88888.00 2009-10-09 18:11:35.375 282 12643.95 77.15 55125.75 88888.00 2009-10-09 18:11:35.500 282 12643.98 77.17 55125.78 88888.00 2009-10-09 18:11:35.625 282 12643.95 77.17 55125.78 88888.00 2009-10-09 18:11:35.750 282 12643.95 77.17 55125.80 88888.00 2009-10-09 18:11:35.875 282 12643.92 77.17 55125.78 88888.00 2009-10-09 18:11:36.000 282 12643.98 77.12 55125.78 88888.00 2009-10-09 18:11:36.125 282 12644.00 77.12 55125.78 88888.00 2009-10-09 18:11:36.250 282 12643.95 77.08 55125.78 88888.00 2009-10-09 18:11:36.375 282 12643.92 77.12 55125.78 88888.00 2009-10-09 18:11:36.500 282 12643.90 77.15 55125.80 88888.00 2009-10-09 18:11:36.625 282 12643.95 77.15 55125.80 88888.00 2009-10-09 18:11:36.750 282 12644.02 77.12 55125.78 88888.00 2009-10-09 18:11:36.875 282 12644.00 77.15 55125.75 88888.00 2009-10-09 18:11:37.000 282 12643.98 77.12 55125.75 88888.00 2009-10-09 18:11:37.125 282 12644.00 77.15 55125.75 88888.00 2009-10-09 18:11:37.250 282 12644.00 77.12 55125.75 88888.00 2009-10-09 18:11:37.375 282 12644.00 77.15 55125.75 88888.00 2009-10-09 18:11:37.500 282 12644.02 77.17 55125.75 88888.00 2009-10-09 18:11:37.625 282 12644.00 77.15 55125.72 88888.00 2009-10-09 18:11:37.750 282 12643.98 77.12 55125.70 88888.00 2009-10-09 18:11:37.875 282 12643.98 77.15 55125.70 88888.00 2009-10-09 18:11:38.000 282 12643.98 77.17 55125.70 88888.00 2009-10-09 18:11:38.125 282 12643.95 77.15 55125.72 88888.00 2009-10-09 18:11:38.250 282 12643.95 77.12 55125.72 88888.00 2009-10-09 18:11:38.375 282 12644.02 77.15 55125.72 88888.00 2009-10-09 18:11:38.500 282 12644.00 77.20 55125.72 88888.00 2009-10-09 18:11:38.625 282 12643.98 77.17 55125.70 88888.00 2009-10-09 18:11:38.750 282 12644.02 77.15 55125.68 88888.00 2009-10-09 18:11:38.875 282 12644.02 77.15 55125.72 88888.00 2009-10-09 18:11:39.000 282 12644.08 77.15 55125.70 88888.00 2009-10-09 18:11:39.125 282 12644.02 77.15 55125.70 88888.00 2009-10-09 18:11:39.250 282 12643.92 77.15 55125.70 88888.00 2009-10-09 18:11:39.375 282 12643.95 77.17 55125.72 88888.00 2009-10-09 18:11:39.500 282 12643.95 77.15 55125.72 88888.00 2009-10-09 18:11:39.625 282 12643.90 77.17 55125.72 88888.00 2009-10-09 18:11:39.750 282 12643.88 77.15 55125.70 88888.00 2009-10-09 18:11:39.875 282 12643.92 77.15 55125.72 88888.00 2009-10-09 18:11:40.000 282 12643.98 77.17 55125.72 88888.00 2009-10-09 18:11:40.125 282 12643.95 77.17 55125.70 88888.00 2009-10-09 18:11:40.250 282 12643.88 77.15 55125.72 88888.00 2009-10-09 18:11:40.375 282 12643.92 77.15 55125.70 88888.00 2009-10-09 18:11:40.500 282 12643.92 77.17 55125.72 88888.00 2009-10-09 18:11:40.625 282 12643.95 77.17 55125.72 88888.00 2009-10-09 18:11:40.750 282 12643.98 77.15 55125.72 88888.00 2009-10-09 18:11:40.875 282 12644.00 77.15 55125.70 88888.00 2009-10-09 18:11:41.000 282 12643.98 77.12 55125.68 88888.00 2009-10-09 18:11:41.125 282 12643.95 77.12 55125.70 88888.00 2009-10-09 18:11:41.250 282 12643.98 77.17 55125.75 88888.00 2009-10-09 18:11:41.375 282 12644.02 77.20 55125.75 88888.00 2009-10-09 18:11:41.500 282 12644.05 77.17 55125.78 88888.00 2009-10-09 18:11:41.625 282 12644.05 77.17 55125.75 88888.00 2009-10-09 18:11:41.750 282 12644.02 77.17 55125.72 88888.00 2009-10-09 18:11:41.875 282 12644.02 77.17 55125.72 88888.00 2009-10-09 18:11:42.000 282 12643.98 77.15 55125.75 88888.00 2009-10-09 18:11:42.125 282 12643.98 77.17 55125.75 88888.00 2009-10-09 18:11:42.250 282 12643.98 77.20 55125.78 88888.00 2009-10-09 18:11:42.375 282 12644.02 77.20 55125.78 88888.00 2009-10-09 18:11:42.500 282 12644.05 77.20 55125.75 88888.00 2009-10-09 18:11:42.625 282 12644.00 77.17 55125.75 88888.00 2009-10-09 18:11:42.750 282 12643.98 77.17 55125.72 88888.00 2009-10-09 18:11:42.875 282 12643.98 77.15 55125.70 88888.00 2009-10-09 18:11:43.000 282 12644.02 77.17 55125.68 88888.00 2009-10-09 18:11:43.125 282 12644.00 77.17 55125.72 88888.00 2009-10-09 18:11:43.250 282 12643.98 77.17 55125.75 88888.00 2009-10-09 18:11:43.375 282 12644.00 77.20 55125.75 88888.00 2009-10-09 18:11:43.500 282 12643.95 77.20 55125.78 88888.00 2009-10-09 18:11:43.625 282 12643.98 77.20 55125.78 88888.00 2009-10-09 18:11:43.750 282 12644.00 77.20 55125.75 88888.00 2009-10-09 18:11:43.875 282 12643.98 77.20 55125.75 88888.00 2009-10-09 18:11:44.000 282 12643.98 77.17 55125.72 88888.00 2009-10-09 18:11:44.125 282 12644.02 77.17 55125.72 88888.00 2009-10-09 18:11:44.250 282 12644.05 77.20 55125.72 88888.00 2009-10-09 18:11:44.375 282 12644.05 77.17 55125.72 88888.00 2009-10-09 18:11:44.500 282 12644.00 77.15 55125.72 88888.00 2009-10-09 18:11:44.625 282 12644.00 77.17 55125.72 88888.00 2009-10-09 18:11:44.750 282 12644.02 77.20 55125.72 88888.00 2009-10-09 18:11:44.875 282 12644.00 77.20 55125.72 88888.00 2009-10-09 18:11:45.000 282 12644.00 77.15 55125.68 88888.00 2009-10-09 18:11:45.125 282 12644.02 77.17 55125.70 88888.00 2009-10-09 18:11:45.250 282 12644.00 77.20 55125.72 88888.00 2009-10-09 18:11:45.375 282 12643.95 77.20 55125.70 88888.00 2009-10-09 18:11:45.500 282 12643.95 77.17 55125.72 88888.00 2009-10-09 18:11:45.625 282 12643.98 77.15 55125.72 88888.00 2009-10-09 18:11:45.750 282 12644.00 77.15 55125.70 88888.00 2009-10-09 18:11:45.875 282 12644.00 77.17 55125.70 88888.00 2009-10-09 18:11:46.000 282 12643.98 77.15 55125.70 88888.00 2009-10-09 18:11:46.125 282 12643.98 77.15 55125.70 88888.00 2009-10-09 18:11:46.250 282 12643.92 77.15 55125.70 88888.00 2009-10-09 18:11:46.375 282 12643.90 77.15 55125.72 88888.00 2009-10-09 18:11:46.500 282 12643.92 77.20 55125.72 88888.00 2009-10-09 18:11:46.625 282 12643.98 77.17 55125.72 88888.00 2009-10-09 18:11:46.750 282 12643.92 77.15 55125.72 88888.00 2009-10-09 18:11:46.875 282 12643.90 77.15 55125.75 88888.00 2009-10-09 18:11:47.000 282 12643.90 77.15 55125.72 88888.00 2009-10-09 18:11:47.125 282 12643.95 77.17 55125.72 88888.00 2009-10-09 18:11:47.250 282 12643.95 77.20 55125.72 88888.00 2009-10-09 18:11:47.375 282 12643.98 77.22 55125.72 88888.00 2009-10-09 18:11:47.500 282 12643.98 77.20 55125.72 88888.00 2009-10-09 18:11:47.625 282 12644.08 77.20 55125.72 88888.00 2009-10-09 18:11:47.750 282 12644.05 77.20 55125.72 88888.00 2009-10-09 18:11:47.875 282 12644.02 77.17 55125.72 88888.00 2009-10-09 18:11:48.000 282 12644.05 77.20 55125.72 88888.00 2009-10-09 18:11:48.125 282 12644.05 77.20 55125.72 88888.00 2009-10-09 18:11:48.250 282 12644.00 77.20 55125.72 88888.00 2009-10-09 18:11:48.375 282 12644.00 77.20 55125.72 88888.00 2009-10-09 18:11:48.500 282 12643.98 77.17 55125.72 88888.00 2009-10-09 18:11:48.625 282 12643.95 77.17 55125.70 88888.00 2009-10-09 18:11:48.750 282 12643.92 77.17 55125.72 88888.00 2009-10-09 18:11:48.875 282 12643.90 77.17 55125.72 88888.00 2009-10-09 18:11:49.000 282 12643.95 77.15 55125.72 88888.00 2009-10-09 18:11:49.125 282 12643.98 77.17 55125.75 88888.00 2009-10-09 18:11:49.250 282 12643.98 77.15 55125.75 88888.00 2009-10-09 18:11:49.375 282 12644.02 77.17 55125.75 88888.00 2009-10-09 18:11:49.500 282 12644.02 77.17 55125.78 88888.00 2009-10-09 18:11:49.625 282 12643.95 77.17 55125.72 88888.00 2009-10-09 18:11:49.750 282 12643.92 77.17 55125.72 88888.00 2009-10-09 18:11:49.875 282 12643.88 77.17 55125.72 88888.00 2009-10-09 18:11:50.000 282 12643.88 77.15 55125.70 88888.00 2009-10-09 18:11:50.125 282 12643.90 77.15 55125.72 88888.00 2009-10-09 18:11:50.250 282 12643.92 77.15 55125.78 88888.00 2009-10-09 18:11:50.375 282 12643.90 77.20 55125.78 88888.00 2009-10-09 18:11:50.500 282 12643.88 77.17 55125.78 88888.00 2009-10-09 18:11:50.625 282 12643.90 77.17 55125.78 88888.00 2009-10-09 18:11:50.750 282 12643.98 77.17 55125.78 88888.00 2009-10-09 18:11:50.875 282 12643.98 77.17 55125.75 88888.00 2009-10-09 18:11:51.000 282 12643.95 77.15 55125.72 88888.00 2009-10-09 18:11:51.125 282 12643.92 77.15 55125.72 88888.00 2009-10-09 18:11:51.250 282 12643.95 77.15 55125.72 88888.00 2009-10-09 18:11:51.375 282 12643.98 77.15 55125.72 88888.00 2009-10-09 18:11:51.500 282 12643.98 77.17 55125.75 88888.00 2009-10-09 18:11:51.625 282 12643.95 77.20 55125.75 88888.00 2009-10-09 18:11:51.750 282 12643.90 77.20 55125.72 88888.00 2009-10-09 18:11:51.875 282 12643.95 77.20 55125.72 88888.00 2009-10-09 18:11:52.000 282 12643.98 77.22 55125.72 88888.00 2009-10-09 18:11:52.125 282 12643.98 77.20 55125.75 88888.00 2009-10-09 18:11:52.250 282 12643.98 77.20 55125.75 88888.00 2009-10-09 18:11:52.375 282 12644.02 77.17 55125.72 88888.00 2009-10-09 18:11:52.500 282 12644.05 77.17 55125.78 88888.00 2009-10-09 18:11:52.625 282 12644.02 77.20 55125.78 88888.00 2009-10-09 18:11:52.750 282 12644.02 77.20 55125.75 88888.00 2009-10-09 18:11:52.875 282 12644.02 77.20 55125.72 88888.00 2009-10-09 18:11:53.000 282 12644.02 77.20 55125.70 88888.00 2009-10-09 18:11:53.125 282 12644.02 77.15 55125.70 88888.00 2009-10-09 18:11:53.250 282 12644.05 77.17 55125.70 88888.00 2009-10-09 18:11:53.375 282 12644.10 77.20 55125.70 88888.00 2009-10-09 18:11:53.500 282 12644.08 77.20 55125.72 88888.00 2009-10-09 18:11:53.625 282 12644.02 77.17 55125.72 88888.00 2009-10-09 18:11:53.750 282 12644.02 77.20 55125.72 88888.00 2009-10-09 18:11:53.875 282 12644.05 77.20 55125.72 88888.00 2009-10-09 18:11:54.000 282 12644.05 77.17 55125.70 88888.00 2009-10-09 18:11:54.125 282 12644.02 77.20 55125.72 88888.00 2009-10-09 18:11:54.250 282 12644.00 77.15 55125.75 88888.00 2009-10-09 18:11:54.375 282 12644.05 77.17 55125.75 88888.00 2009-10-09 18:11:54.500 282 12644.10 77.17 55125.72 88888.00 2009-10-09 18:11:54.625 282 12644.05 77.20 55125.75 88888.00 2009-10-09 18:11:54.750 282 12643.98 77.17 55125.75 88888.00 2009-10-09 18:11:54.875 282 12643.98 77.15 55125.72 88888.00 2009-10-09 18:11:55.000 282 12644.02 77.20 55125.70 88888.00 2009-10-09 18:11:55.125 282 12644.00 77.20 55125.72 88888.00 2009-10-09 18:11:55.250 282 12644.00 77.20 55125.72 88888.00 2009-10-09 18:11:55.375 282 12643.98 77.20 55125.72 88888.00 2009-10-09 18:11:55.500 282 12643.95 77.20 55125.72 88888.00 2009-10-09 18:11:55.625 282 12644.00 77.20 55125.72 88888.00 2009-10-09 18:11:55.750 282 12644.00 77.20 55125.72 88888.00 2009-10-09 18:11:55.875 282 12644.00 77.17 55125.75 88888.00 2009-10-09 18:11:56.000 282 12644.02 77.15 55125.72 88888.00 2009-10-09 18:11:56.125 282 12644.00 77.12 55125.72 88888.00 2009-10-09 18:11:56.250 282 12643.98 77.12 55125.75 88888.00 2009-10-09 18:11:56.375 282 12643.98 77.17 55125.75 88888.00 2009-10-09 18:11:56.500 282 12643.95 77.17 55125.72 88888.00 2009-10-09 18:11:56.625 282 12643.95 77.15 55125.70 88888.00 2009-10-09 18:11:56.750 282 12643.98 77.15 55125.70 88888.00 2009-10-09 18:11:56.875 282 12643.98 77.15 55125.72 88888.00 2009-10-09 18:11:57.000 282 12643.98 77.12 55125.70 88888.00 2009-10-09 18:11:57.125 282 12644.00 77.15 55125.72 88888.00 2009-10-09 18:11:57.250 282 12643.95 77.15 55125.72 88888.00 2009-10-09 18:11:57.375 282 12643.98 77.17 55125.72 88888.00 2009-10-09 18:11:57.500 282 12643.98 77.20 55125.75 88888.00 2009-10-09 18:11:57.625 282 12643.98 77.17 55125.72 88888.00 2009-10-09 18:11:57.750 282 12643.98 77.15 55125.72 88888.00 2009-10-09 18:11:57.875 282 12643.92 77.12 55125.70 88888.00 2009-10-09 18:11:58.000 282 12643.90 77.12 55125.70 88888.00 2009-10-09 18:11:58.125 282 12643.92 77.15 55125.72 88888.00 2009-10-09 18:11:58.250 282 12643.95 77.15 55125.70 88888.00 2009-10-09 18:11:58.375 282 12644.00 77.15 55125.70 88888.00 2009-10-09 18:11:58.500 282 12643.95 77.15 55125.72 88888.00 2009-10-09 18:11:58.625 282 12643.90 77.17 55125.75 88888.00 2009-10-09 18:11:58.750 282 12643.88 77.15 55125.72 88888.00 2009-10-09 18:11:58.875 282 12643.92 77.12 55125.70 88888.00 2009-10-09 18:11:59.000 282 12643.95 77.17 55125.70 88888.00 2009-10-09 18:11:59.125 282 12643.98 77.15 55125.70 88888.00 2009-10-09 18:11:59.250 282 12643.95 77.10 55125.70 88888.00 2009-10-09 18:11:59.375 282 12644.00 77.10 55125.70 88888.00 2009-10-09 18:11:59.500 282 12644.00 77.12 55125.70 88888.00 2009-10-09 18:11:59.625 282 12643.95 77.12 55125.70 88888.00 2009-10-09 18:11:59.750 282 12643.90 77.12 55125.70 88888.00 2009-10-09 18:11:59.875 282 12643.92 77.12 55125.70 88888.00 2009-10-09 18:12:00.000 282 12644.00 77.12 55125.70 88888.00 2009-10-09 18:12:00.125 282 12644.05 77.12 55125.72 88888.00 2009-10-09 18:12:00.250 282 12644.00 77.10 55125.70 88888.00 2009-10-09 18:12:00.375 282 12644.02 77.12 55125.70 88888.00 2009-10-09 18:12:00.500 282 12644.02 77.12 55125.70 88888.00 2009-10-09 18:12:00.625 282 12643.98 77.10 55125.70 88888.00 2009-10-09 18:12:00.750 282 12643.92 77.08 55125.70 88888.00 2009-10-09 18:12:00.875 282 12643.98 77.15 55125.72 88888.00 2009-10-09 18:12:01.000 282 12644.02 77.15 55125.72 88888.00 2009-10-09 18:12:01.125 282 12644.00 77.12 55125.70 88888.00 2009-10-09 18:12:01.250 282 12644.00 77.12 55125.72 88888.00 2009-10-09 18:12:01.375 282 12644.05 77.15 55125.75 88888.00 2009-10-09 18:12:01.500 282 12644.05 77.17 55125.75 88888.00 2009-10-09 18:12:01.625 282 12644.05 77.12 55125.70 88888.00 2009-10-09 18:12:01.750 282 12644.05 77.12 55125.72 88888.00 2009-10-09 18:12:01.875 282 12644.02 77.12 55125.70 88888.00 2009-10-09 18:12:02.000 282 12643.98 77.10 55125.68 88888.00 2009-10-09 18:12:02.125 282 12644.08 77.10 55125.70 88888.00 2009-10-09 18:12:02.250 282 12644.15 77.10 55125.72 88888.00 2009-10-09 18:12:02.375 282 12644.17 77.12 55125.72 88888.00 2009-10-09 18:12:02.500 282 12644.02 77.10 55125.72 88888.00 2009-10-09 18:12:02.625 282 12643.95 77.08 55125.72 88888.00 2009-10-09 18:12:02.750 282 12644.00 77.12 55125.70 88888.00 2009-10-09 18:12:02.875 282 12644.02 77.12 55125.70 88888.00 2009-10-09 18:12:03.000 282 12644.00 77.08 55125.70 88888.00 2009-10-09 18:12:03.125 282 12644.05 77.10 55125.75 88888.00 2009-10-09 18:12:03.250 282 12644.10 77.08 55125.78 88888.00 2009-10-09 18:12:03.375 282 12644.12 77.10 55125.75 88888.00 2009-10-09 18:12:03.500 282 12644.10 77.10 55125.78 88888.00 2009-10-09 18:12:03.625 282 12644.02 77.08 55125.75 88888.00 2009-10-09 18:12:03.750 282 12644.05 77.05 55125.72 88888.00 2009-10-09 18:12:03.875 282 12644.05 77.05 55125.70 88888.00 2009-10-09 18:12:04.000 282 12644.05 77.03 55125.68 88888.00 2009-10-09 18:12:04.125 282 12644.05 77.05 55125.70 88888.00 2009-10-09 18:12:04.250 282 12643.98 77.05 55125.72 88888.00 2009-10-09 18:12:04.375 282 12644.02 77.05 55125.70 88888.00 2009-10-09 18:12:04.500 282 12644.02 77.10 55125.70 88888.00 2009-10-09 18:12:04.625 282 12644.05 77.08 55125.70 88888.00 2009-10-09 18:12:04.750 282 12644.02 77.08 55125.72 88888.00 2009-10-09 18:12:04.875 282 12644.08 77.08 55125.72 88888.00 2009-10-09 18:12:05.000 282 12644.05 77.05 55125.70 88888.00 2009-10-09 18:12:05.125 282 12644.02 77.05 55125.75 88888.00 2009-10-09 18:12:05.250 282 12643.98 77.05 55125.75 88888.00 2009-10-09 18:12:05.375 282 12644.00 77.05 55125.72 88888.00 2009-10-09 18:12:05.500 282 12644.02 77.05 55125.70 88888.00 2009-10-09 18:12:05.625 282 12644.08 77.05 55125.72 88888.00 2009-10-09 18:12:05.750 282 12644.10 77.05 55125.70 88888.00 2009-10-09 18:12:05.875 282 12644.10 77.03 55125.72 88888.00 2009-10-09 18:12:06.000 282 12644.10 77.05 55125.70 88888.00 2009-10-09 18:12:06.125 282 12644.08 77.08 55125.72 88888.00 2009-10-09 18:12:06.250 282 12644.05 77.05 55125.70 88888.00 2009-10-09 18:12:06.375 282 12644.15 77.03 55125.70 88888.00 2009-10-09 18:12:06.500 282 12644.15 77.05 55125.70 88888.00 2009-10-09 18:12:06.625 282 12644.12 77.08 55125.70 88888.00 2009-10-09 18:12:06.750 282 12644.20 77.08 55125.70 88888.00 2009-10-09 18:12:06.875 282 12644.15 77.05 55125.72 88888.00 2009-10-09 18:12:07.000 282 12644.08 77.08 55125.72 88888.00 2009-10-09 18:12:07.125 282 12644.05 77.08 55125.75 88888.00 2009-10-09 18:12:07.250 282 12644.05 77.03 55125.75 88888.00 2009-10-09 18:12:07.375 282 12644.08 77.03 55125.75 88888.00 2009-10-09 18:12:07.500 282 12644.02 77.05 55125.72 88888.00 2009-10-09 18:12:07.625 282 12644.02 77.05 55125.72 88888.00 2009-10-09 18:12:07.750 282 12644.02 77.05 55125.72 88888.00 2009-10-09 18:12:07.875 282 12643.98 77.05 55125.75 88888.00 2009-10-09 18:12:08.000 282 12643.92 77.05 55125.75 88888.00 2009-10-09 18:12:08.125 282 12643.95 77.03 55125.72 88888.00 2009-10-09 18:12:08.250 282 12643.98 77.03 55125.72 88888.00 2009-10-09 18:12:08.375 282 12644.00 77.05 55125.72 88888.00 2009-10-09 18:12:08.500 282 12644.02 77.03 55125.72 88888.00 2009-10-09 18:12:08.625 282 12644.02 77.03 55125.72 88888.00 2009-10-09 18:12:08.750 282 12644.02 77.05 55125.72 88888.00 2009-10-09 18:12:08.875 282 12644.00 77.05 55125.72 88888.00 2009-10-09 18:12:09.000 282 12644.02 77.00 55125.70 88888.00 2009-10-09 18:12:09.125 282 12644.00 77.03 55125.72 88888.00 2009-10-09 18:12:09.250 282 12643.95 77.03 55125.72 88888.00 2009-10-09 18:12:09.375 282 12644.02 77.03 55125.72 88888.00 2009-10-09 18:12:09.500 282 12643.98 77.00 55125.70 88888.00 2009-10-09 18:12:09.625 282 12643.98 76.97 55125.70 88888.00 2009-10-09 18:12:09.750 282 12644.00 77.03 55125.70 88888.00 2009-10-09 18:12:09.875 282 12643.98 77.05 55125.70 88888.00 2009-10-09 18:12:10.000 282 12643.95 77.03 55125.70 88888.00 2009-10-09 18:12:10.125 282 12643.95 77.05 55125.72 88888.00 2009-10-09 18:12:10.250 282 12643.98 77.05 55125.72 88888.00 2009-10-09 18:12:10.375 282 12643.98 77.03 55125.72 88888.00 2009-10-09 18:12:10.500 282 12643.92 77.05 55125.70 88888.00 2009-10-09 18:12:10.625 282 12643.92 77.05 55125.75 88888.00 2009-10-09 18:12:10.750 282 12643.98 77.03 55125.75 88888.00 2009-10-09 18:12:10.875 282 12644.00 77.03 55125.72 88888.00 2009-10-09 18:12:11.000 282 12644.02 77.03 55125.70 88888.00 2009-10-09 18:12:11.125 282 12644.05 77.00 55125.72 88888.00 2009-10-09 18:12:11.250 282 12643.95 76.97 55125.70 88888.00 2009-10-09 18:12:11.375 282 12643.95 77.00 55125.70 88888.00 2009-10-09 18:12:11.500 282 12643.95 77.03 55125.70 88888.00 2009-10-09 18:12:11.625 282 12643.95 77.03 55125.70 88888.00 2009-10-09 18:12:11.750 282 12644.00 77.00 55125.72 88888.00 2009-10-09 18:12:11.875 282 12644.02 77.00 55125.72 88888.00 2009-10-09 18:12:12.000 282 12644.00 77.03 55125.70 88888.00 2009-10-09 18:12:12.125 282 12644.00 77.00 55125.72 88888.00 2009-10-09 18:12:12.250 282 12643.98 77.00 55125.70 88888.00 2009-10-09 18:12:12.375 282 12644.00 77.03 55125.70 88888.00 2009-10-09 18:12:12.500 282 12644.02 77.05 55125.72 88888.00 2009-10-09 18:12:12.625 282 12644.02 77.03 55125.75 88888.00 2009-10-09 18:12:12.750 282 12643.98 77.03 55125.78 88888.00 2009-10-09 18:12:12.875 282 12644.00 77.03 55125.72 88888.00 2009-10-09 18:12:13.000 282 12644.00 77.00 55125.70 88888.00 2009-10-09 18:12:13.125 282 12643.98 77.00 55125.70 88888.00 2009-10-09 18:12:13.250 282 12643.95 76.97 55125.70 88888.00 2009-10-09 18:12:13.375 282 12643.95 77.00 55125.72 88888.00 2009-10-09 18:12:13.500 282 12643.95 76.97 55125.72 88888.00 2009-10-09 18:12:13.625 282 12643.92 76.97 55125.75 88888.00 2009-10-09 18:12:13.750 282 12643.98 77.00 55125.72 88888.00 2009-10-09 18:12:13.875 282 12644.02 77.00 55125.72 88888.00 2009-10-09 18:12:14.000 282 12644.00 77.03 55125.72 88888.00 2009-10-09 18:12:14.125 282 12644.00 77.03 55125.72 88888.00 2009-10-09 18:12:14.250 282 12643.92 76.97 55125.72 88888.00 2009-10-09 18:12:14.375 282 12643.92 77.00 55125.70 88888.00 2009-10-09 18:12:14.500 282 12643.98 77.00 55125.72 88888.00 2009-10-09 18:12:14.625 282 12644.02 76.97 55125.70 88888.00 2009-10-09 18:12:14.750 282 12644.05 76.97 55125.68 88888.00 2009-10-09 18:12:14.875 282 12644.00 76.97 55125.70 88888.00 2009-10-09 18:12:15.000 282 12644.00 77.00 55125.70 88888.00 2009-10-09 18:12:15.125 282 12643.98 76.97 55125.72 88888.00 2009-10-09 18:12:15.250 282 12643.98 76.97 55125.75 88888.00 2009-10-09 18:12:15.375 282 12644.02 77.00 55125.75 88888.00 2009-10-09 18:12:15.500 282 12644.00 77.03 55125.75 88888.00 2009-10-09 18:12:15.625 282 12643.92 77.00 55125.78 88888.00 2009-10-09 18:12:15.750 282 12643.92 76.95 55125.78 88888.00 2009-10-09 18:12:15.875 282 12643.95 77.00 55125.78 88888.00 2009-10-09 18:12:16.000 282 12643.98 77.03 55125.78 88888.00 2009-10-09 18:12:16.125 282 12643.92 77.00 55125.78 88888.00 2009-10-09 18:12:16.250 282 12643.90 76.95 55125.75 88888.00 2009-10-09 18:12:16.375 282 12643.92 76.95 55125.78 88888.00 2009-10-09 18:12:16.500 282 12644.00 76.97 55125.78 88888.00 2009-10-09 18:12:16.625 282 12643.98 76.97 55125.75 88888.00 2009-10-09 18:12:16.750 282 12643.98 76.95 55125.75 88888.00 2009-10-09 18:12:16.875 282 12643.98 76.97 55125.78 88888.00 2009-10-09 18:12:17.000 282 12644.02 76.97 55125.78 88888.00 2009-10-09 18:12:17.125 282 12644.02 76.97 55125.75 88888.00 2009-10-09 18:12:17.250 282 12644.00 76.97 55125.75 88888.00 2009-10-09 18:12:17.375 282 12644.00 77.00 55125.75 88888.00 2009-10-09 18:12:17.500 282 12643.98 76.97 55125.72 88888.00 2009-10-09 18:12:17.625 282 12643.98 77.00 55125.75 88888.00 2009-10-09 18:12:17.750 282 12643.95 76.97 55125.75 88888.00 2009-10-09 18:12:17.875 282 12644.00 77.00 55125.78 88888.00 2009-10-09 18:12:18.000 282 12644.00 77.00 55125.75 88888.00 2009-10-09 18:12:18.125 282 12644.05 77.00 55125.78 88888.00 2009-10-09 18:12:18.250 282 12644.08 77.00 55125.80 88888.00 2009-10-09 18:12:18.375 282 12644.02 77.00 55125.78 88888.00 2009-10-09 18:12:18.500 282 12644.02 77.00 55125.80 88888.00 2009-10-09 18:12:18.625 282 12644.10 77.05 55125.80 88888.00 2009-10-09 18:12:18.750 282 12644.12 77.03 55125.78 88888.00 2009-10-09 18:12:18.875 282 12644.05 77.00 55125.75 88888.00 2009-10-09 18:12:19.000 282 12644.02 77.03 55125.78 88888.00 2009-10-09 18:12:19.125 282 12644.02 77.03 55125.78 88888.00 2009-10-09 18:12:19.250 282 12643.98 77.00 55125.78 88888.00 2009-10-09 18:12:19.375 282 12643.95 77.00 55125.78 88888.00 2009-10-09 18:12:19.500 282 12643.92 77.03 55125.78 88888.00 2009-10-09 18:12:19.625 282 12644.00 77.03 55125.80 88888.00 2009-10-09 18:12:19.750 282 12644.00 77.05 55125.82 88888.00 2009-10-09 18:12:19.875 282 12644.00 77.08 55125.82 88888.00 2009-10-09 18:12:20.000 282 12643.98 77.05 55125.78 88888.00 2009-10-09 18:12:20.125 282 12644.00 77.05 55125.75 88888.00 2009-10-09 18:12:20.250 282 12643.98 77.03 55125.75 88888.00 2009-10-09 18:12:20.375 282 12643.92 77.05 55125.78 88888.00 2009-10-09 18:12:20.500 282 12643.90 77.08 55125.78 88888.00 2009-10-09 18:12:20.625 282 12643.88 77.03 55125.78 88888.00 2009-10-09 18:12:20.750 282 12643.92 77.03 55125.78 88888.00 2009-10-09 18:12:20.875 282 12644.00 77.08 55125.80 88888.00 2009-10-09 18:12:21.000 282 12644.00 77.08 55125.78 88888.00 2009-10-09 18:12:21.125 282 12643.95 77.08 55125.78 88888.00 2009-10-09 18:12:21.250 282 12643.92 77.08 55125.80 88888.00 2009-10-09 18:12:21.375 282 12644.00 77.05 55125.78 88888.00 2009-10-09 18:12:21.500 282 12644.05 77.05 55125.78 88888.00 2009-10-09 18:12:21.625 282 12644.08 77.05 55125.78 88888.00 2009-10-09 18:12:21.750 282 12644.00 77.03 55125.75 88888.00 2009-10-09 18:12:21.875 282 12643.98 77.00 55125.75 88888.00 2009-10-09 18:12:22.000 282 12644.02 77.03 55125.72 88888.00 2009-10-09 18:12:22.125 282 12644.08 77.03 55125.75 88888.00 2009-10-09 18:12:22.250 282 12644.05 77.03 55125.78 88888.00 2009-10-09 18:12:22.375 282 12643.98 77.05 55125.78 88888.00 2009-10-09 18:12:22.500 282 12643.98 77.08 55125.78 88888.00 2009-10-09 18:12:22.625 282 12644.02 77.08 55125.80 88888.00 2009-10-09 18:12:22.750 282 12644.05 77.05 55125.75 88888.00 2009-10-09 18:12:22.875 282 12643.98 77.05 55125.72 88888.00 2009-10-09 18:12:23.000 282 12643.92 77.03 55125.72 88888.00 2009-10-09 18:12:23.125 282 12643.88 77.05 55125.80 88888.00 2009-10-09 18:12:23.250 282 12643.92 77.08 55125.80 88888.00 2009-10-09 18:12:23.375 282 12643.98 77.05 55125.78 88888.00 2009-10-09 18:12:23.500 282 12643.95 77.05 55125.75 88888.00 2009-10-09 18:12:23.625 282 12643.92 77.05 55125.78 88888.00 2009-10-09 18:12:23.750 282 12643.98 77.08 55125.80 88888.00 2009-10-09 18:12:23.875 282 12643.98 77.05 55125.78 88888.00 2009-10-09 18:12:24.000 282 12643.92 77.05 55125.75 88888.00 2009-10-09 18:12:24.125 282 12643.98 77.05 55125.75 88888.00 2009-10-09 18:12:24.250 282 12643.95 77.08 55125.78 88888.00 2009-10-09 18:12:24.375 282 12643.92 77.05 55125.75 88888.00 2009-10-09 18:12:24.500 282 12643.95 77.08 55125.72 88888.00 2009-10-09 18:12:24.625 282 12643.98 77.08 55125.75 88888.00 2009-10-09 18:12:24.750 282 12643.95 77.10 55125.75 88888.00 2009-10-09 18:12:24.875 282 12643.92 77.10 55125.75 88888.00 2009-10-09 18:12:25.000 282 12643.95 77.08 55125.75 88888.00 2009-10-09 18:12:25.125 282 12644.00 77.10 55125.78 88888.00 2009-10-09 18:12:25.250 282 12643.98 77.08 55125.78 88888.00 2009-10-09 18:12:25.375 282 12644.00 77.08 55125.78 88888.00 2009-10-09 18:12:25.500 282 12643.95 77.05 55125.75 88888.00 2009-10-09 18:12:25.625 282 12643.98 77.08 55125.75 88888.00 2009-10-09 18:12:25.750 282 12644.02 77.10 55125.78 88888.00 2009-10-09 18:12:25.875 282 12644.02 77.10 55125.78 88888.00 2009-10-09 18:12:26.000 282 12644.08 77.10 55125.78 88888.00 2009-10-09 18:12:26.125 282 12644.12 77.08 55125.78 88888.00 2009-10-09 18:12:26.250 282 12644.08 77.08 55125.80 88888.00 2009-10-09 18:12:26.375 282 12644.05 77.10 55125.78 88888.00 2009-10-09 18:12:26.500 282 12644.02 77.12 55125.75 88888.00 2009-10-09 18:12:26.625 282 12644.02 77.15 55125.78 88888.00 2009-10-09 18:12:26.750 282 12644.02 77.12 55125.75 88888.00 2009-10-09 18:12:26.875 282 12643.98 77.12 55125.72 88888.00 2009-10-09 18:12:27.000 282 12643.98 77.10 55125.70 88888.00 2009-10-09 18:12:27.125 282 12644.00 77.10 55125.75 88888.00 2009-10-09 18:12:27.250 282 12644.05 77.10 55125.78 88888.00 2009-10-09 18:12:27.375 282 12644.08 77.12 55125.75 88888.00 2009-10-09 18:12:27.500 282 12644.02 77.10 55125.75 88888.00 2009-10-09 18:12:27.625 282 12643.98 77.12 55125.75 88888.00 2009-10-09 18:12:27.750 282 12643.95 77.08 55125.78 88888.00 2009-10-09 18:12:27.875 282 12643.98 77.08 55125.80 88888.00 2009-10-09 18:12:28.000 282 12644.00 77.08 55125.78 88888.00 2009-10-09 18:12:28.125 282 12644.02 77.12 55125.80 88888.00 2009-10-09 18:12:28.250 282 12644.00 77.10 55125.80 88888.00 2009-10-09 18:12:28.375 282 12644.00 77.10 55125.80 88888.00 2009-10-09 18:12:28.500 282 12643.95 77.10 55125.80 88888.00 2009-10-09 18:12:28.625 282 12643.95 77.10 55125.82 88888.00 2009-10-09 18:12:28.750 282 12643.98 77.12 55125.80 88888.00 2009-10-09 18:12:28.875 282 12644.00 77.15 55125.80 88888.00 2009-10-09 18:12:29.000 282 12644.00 77.12 55125.78 88888.00 2009-10-09 18:12:29.125 282 12643.98 77.12 55125.78 88888.00 2009-10-09 18:12:29.250 282 12643.92 77.08 55125.78 88888.00 2009-10-09 18:12:29.375 282 12643.92 77.08 55125.75 88888.00 2009-10-09 18:12:29.500 282 12643.90 77.10 55125.78 88888.00 2009-10-09 18:12:29.625 282 12643.90 77.12 55125.75 88888.00 2009-10-09 18:12:29.750 282 12643.95 77.15 55125.75 88888.00 2009-10-09 18:12:29.875 282 12643.98 77.17 55125.78 88888.00 2009-10-09 18:12:30.000 282 12644.02 77.15 55125.75 88888.00 2009-10-09 18:12:30.125 282 12644.02 77.17 55125.75 88888.00 2009-10-09 18:12:30.250 282 12643.98 77.17 55125.78 88888.00 2009-10-09 18:12:30.375 282 12643.95 77.15 55125.78 88888.00 2009-10-09 18:12:30.500 282 12643.92 77.15 55125.78 88888.00 2009-10-09 18:12:30.625 282 12643.98 77.17 55125.78 88888.00 2009-10-09 18:12:30.750 282 12644.00 77.17 55125.80 88888.00 2009-10-09 18:12:30.875 282 12643.98 77.17 55125.80 88888.00 2009-10-09 18:12:31.000 282 12643.98 77.15 55125.78 88888.00 2009-10-09 18:12:31.125 282 12644.02 77.12 55125.75 88888.00 2009-10-09 18:12:31.250 282 12644.02 77.15 55125.78 88888.00 2009-10-09 18:12:31.375 282 12644.02 77.17 55125.75 88888.00 2009-10-09 18:12:31.500 282 12643.98 77.17 55125.78 88888.00 2009-10-09 18:12:31.625 282 12643.95 77.17 55125.78 88888.00 2009-10-09 18:12:31.750 282 12643.98 77.17 55125.80 88888.00 2009-10-09 18:12:31.875 282 12643.95 77.17 55125.78 88888.00 2009-10-09 18:12:32.000 282 12644.05 77.20 55125.78 88888.00 2009-10-09 18:12:32.125 282 12644.12 77.17 55125.78 88888.00 2009-10-09 18:12:32.250 282 12644.10 77.15 55125.80 88888.00 2009-10-09 18:12:32.375 282 12644.05 77.15 55125.78 88888.00 2009-10-09 18:12:32.500 282 12644.02 77.12 55125.75 88888.00 2009-10-09 18:12:32.625 282 12644.05 77.17 55125.75 88888.00 2009-10-09 18:12:32.750 282 12644.05 77.22 55125.72 88888.00 2009-10-09 18:12:32.875 282 12644.05 77.22 55125.70 88888.00 2009-10-09 18:12:33.000 282 12644.08 77.22 55125.70 88888.00 2009-10-09 18:12:33.125 282 12644.05 77.20 55125.70 88888.00 2009-10-09 18:12:33.250 282 12644.08 77.17 55125.70 88888.00 2009-10-09 18:12:33.375 282 12644.10 77.17 55125.70 88888.00 2009-10-09 18:12:33.500 282 12644.10 77.20 55125.70 88888.00 2009-10-09 18:12:33.625 282 12644.05 77.20 55125.72 88888.00 2009-10-09 18:12:33.750 282 12644.05 77.20 55125.70 88888.00 2009-10-09 18:12:33.875 282 12644.12 77.17 55125.72 88888.00 2009-10-09 18:12:34.000 282 12644.15 77.20 55125.72 88888.00 2009-10-09 18:12:34.125 282 12644.08 77.20 55125.75 88888.00 2009-10-09 18:12:34.250 282 12644.08 77.25 55125.75 88888.00 2009-10-09 18:12:34.375 282 12644.10 77.25 55125.78 88888.00 2009-10-09 18:12:34.500 282 12644.08 77.22 55125.75 88888.00 2009-10-09 18:12:34.625 282 12644.05 77.20 55125.75 88888.00 2009-10-09 18:12:34.750 282 12643.95 77.17 55125.75 88888.00 2009-10-09 18:12:34.875 282 12643.95 77.20 55125.72 88888.00 2009-10-09 18:12:35.000 282 12643.95 77.20 55125.78 88888.00 2009-10-09 18:12:35.125 282 12643.95 77.20 55125.80 88888.00 2009-10-09 18:12:35.250 282 12643.92 77.17 55125.80 88888.00 2009-10-09 18:12:35.375 282 12644.00 77.17 55125.75 88888.00 2009-10-09 18:12:35.500 282 12644.00 77.20 55125.75 88888.00 2009-10-09 18:12:35.625 282 12644.00 77.22 55125.75 88888.00 2009-10-09 18:12:35.750 282 12644.02 77.22 55125.78 88888.00 2009-10-09 18:12:35.875 282 12644.05 77.20 55125.78 88888.00 2009-10-09 18:12:36.000 282 12644.00 77.20 55125.75 88888.00 2009-10-09 18:12:36.125 282 12643.98 77.22 55125.72 88888.00 2009-10-09 18:12:36.250 282 12643.95 77.25 55125.80 88888.00 2009-10-09 18:12:36.375 282 12643.95 77.25 55125.78 88888.00 2009-10-09 18:12:36.500 282 12643.92 77.22 55125.78 88888.00 2009-10-09 18:12:36.625 282 12643.90 77.22 55125.78 88888.00 2009-10-09 18:12:36.750 282 12643.90 77.20 55125.78 88888.00 2009-10-09 18:12:36.875 282 12643.95 77.25 55125.78 88888.00 2009-10-09 18:12:37.000 282 12643.90 77.25 55125.78 88888.00 2009-10-09 18:12:37.125 282 12643.85 77.25 55125.78 88888.00 2009-10-09 18:12:37.250 282 12643.85 77.20 55125.75 88888.00 2009-10-09 18:12:37.375 282 12643.90 77.22 55125.75 88888.00 2009-10-09 18:12:37.500 282 12643.92 77.25 55125.78 88888.00 2009-10-09 18:12:37.625 282 12643.90 77.25 55125.80 88888.00 2009-10-09 18:12:37.750 282 12643.90 77.22 55125.78 88888.00 2009-10-09 18:12:37.875 282 12643.88 77.20 55125.75 88888.00 2009-10-09 18:12:38.000 282 12643.90 77.20 55125.75 88888.00 2009-10-09 18:12:38.125 282 12643.92 77.22 55125.78 88888.00 2009-10-09 18:12:38.250 282 12643.92 77.22 55125.78 88888.00 2009-10-09 18:12:38.375 282 12643.92 77.22 55125.72 88888.00 2009-10-09 18:12:38.500 282 12643.90 77.22 55125.75 88888.00 2009-10-09 18:12:38.625 282 12643.85 77.22 55125.75 88888.00 2009-10-09 18:12:38.750 282 12643.95 77.28 55125.78 88888.00 2009-10-09 18:12:38.875 282 12643.98 77.22 55125.75 88888.00 2009-10-09 18:12:39.000 282 12644.00 77.20 55125.75 88888.00 2009-10-09 18:12:39.125 282 12643.92 77.25 55125.72 88888.00 2009-10-09 18:12:39.250 282 12643.88 77.22 55125.75 88888.00 2009-10-09 18:12:39.375 282 12643.92 77.25 55125.75 88888.00 2009-10-09 18:12:39.500 282 12643.98 77.25 55125.72 88888.00 2009-10-09 18:12:39.625 282 12643.98 77.28 55125.78 88888.00 2009-10-09 18:12:39.750 282 12644.00 77.25 55125.78 88888.00 2009-10-09 18:12:39.875 282 12644.00 77.25 55125.78 88888.00 2009-10-09 18:12:40.000 282 12643.92 77.25 55125.75 88888.00 2009-10-09 18:12:40.125 282 12643.90 77.25 55125.75 88888.00 2009-10-09 18:12:40.250 282 12643.90 77.25 55125.78 88888.00 2009-10-09 18:12:40.375 282 12643.90 77.25 55125.78 88888.00 2009-10-09 18:12:40.500 282 12643.90 77.20 55125.78 88888.00 2009-10-09 18:12:40.625 282 12643.95 77.20 55125.78 88888.00 2009-10-09 18:12:40.750 282 12643.98 77.22 55125.75 88888.00 2009-10-09 18:12:40.875 282 12643.92 77.22 55125.75 88888.00 2009-10-09 18:12:41.000 282 12643.95 77.22 55125.75 88888.00 2009-10-09 18:12:41.125 282 12643.95 77.22 55125.78 88888.00 2009-10-09 18:12:41.250 282 12643.90 77.25 55125.75 88888.00 2009-10-09 18:12:41.375 282 12643.95 77.28 55125.75 88888.00 2009-10-09 18:12:41.500 282 12644.00 77.28 55125.75 88888.00 2009-10-09 18:12:41.625 282 12643.98 77.30 55125.75 88888.00 2009-10-09 18:12:41.750 282 12643.92 77.22 55125.75 88888.00 2009-10-09 18:12:41.875 282 12643.92 77.22 55125.80 88888.00 2009-10-09 18:12:42.000 282 12643.92 77.25 55125.80 88888.00 2009-10-09 18:12:42.125 282 12643.98 77.25 55125.80 88888.00 2009-10-09 18:12:42.250 282 12644.00 77.22 55125.75 88888.00 2009-10-09 18:12:42.375 282 12644.05 77.25 55125.72 88888.00 2009-10-09 18:12:42.500 282 12644.00 77.25 55125.78 88888.00 2009-10-09 18:12:42.625 282 12644.00 77.25 55125.78 88888.00 2009-10-09 18:12:42.750 282 12643.98 77.28 55125.75 88888.00 2009-10-09 18:12:42.875 282 12643.92 77.25 55125.78 88888.00 2009-10-09 18:12:43.000 282 12643.92 77.25 55125.78 88888.00 2009-10-09 18:12:43.125 282 12643.95 77.28 55125.75 88888.00 2009-10-09 18:12:43.250 282 12643.92 77.28 55125.75 88888.00 2009-10-09 18:12:43.375 282 12643.90 77.25 55125.75 88888.00 2009-10-09 18:12:43.500 282 12643.90 77.25 55125.75 88888.00 2009-10-09 18:12:43.625 282 12643.92 77.28 55125.75 88888.00 2009-10-09 18:12:43.750 282 12643.92 77.28 55125.72 88888.00 2009-10-09 18:12:43.875 282 12643.92 77.25 55125.75 88888.00 2009-10-09 18:12:44.000 282 12643.95 77.28 55125.72 88888.00 2009-10-09 18:12:44.125 282 12644.02 77.30 55125.75 88888.00 2009-10-09 18:12:44.250 282 12643.98 77.28 55125.78 88888.00 2009-10-09 18:12:44.375 282 12644.02 77.30 55125.78 88888.00 2009-10-09 18:12:44.500 282 12644.08 77.33 55125.75 88888.00 2009-10-09 18:12:44.625 282 12644.05 77.33 55125.75 88888.00 2009-10-09 18:12:44.750 282 12643.98 77.30 55125.78 88888.00 2009-10-09 18:12:44.875 282 12643.95 77.28 55125.78 88888.00 2009-10-09 18:12:45.000 282 12643.98 77.28 55125.75 88888.00 2009-10-09 18:12:45.125 282 12643.95 77.25 55125.75 88888.00 2009-10-09 18:12:45.250 282 12643.92 77.28 55125.75 88888.00 2009-10-09 18:12:45.375 282 12643.98 77.30 55125.75 88888.00 2009-10-09 18:12:45.500 282 12643.98 77.30 55125.75 88888.00 2009-10-09 18:12:45.625 282 12643.95 77.30 55125.72 88888.00 2009-10-09 18:12:45.750 282 12643.95 77.30 55125.75 88888.00 2009-10-09 18:12:45.875 282 12643.98 77.30 55125.72 88888.00 2009-10-09 18:12:46.000 282 12643.98 77.28 55125.72 88888.00 2009-10-09 18:12:46.125 282 12643.98 77.28 55125.75 88888.00 2009-10-09 18:12:46.250 282 12643.92 77.28 55125.75 88888.00 2009-10-09 18:12:46.375 282 12644.00 77.28 55125.72 88888.00 2009-10-09 18:12:46.500 282 12644.02 77.28 55125.75 88888.00 2009-10-09 18:12:46.625 282 12643.98 77.28 55125.78 88888.00 2009-10-09 18:12:46.750 282 12643.92 77.30 55125.80 88888.00 2009-10-09 18:12:46.875 282 12643.98 77.30 55125.78 88888.00 2009-10-09 18:12:47.000 282 12644.00 77.28 55125.75 88888.00 2009-10-09 18:12:47.125 282 12644.00 77.30 55125.78 88888.00 2009-10-09 18:12:47.250 282 12644.00 77.30 55125.78 88888.00 2009-10-09 18:12:47.375 282 12644.02 77.33 55125.78 88888.00 2009-10-09 18:12:47.500 282 12644.00 77.35 55125.80 88888.00 2009-10-09 18:12:47.625 282 12644.05 77.30 55125.78 88888.00 2009-10-09 18:12:47.750 282 12644.02 77.30 55125.75 88888.00 2009-10-09 18:12:47.875 282 12643.98 77.30 55125.75 88888.00 2009-10-09 18:12:48.000 282 12643.98 77.30 55125.72 88888.00 2009-10-09 18:12:48.125 282 12643.98 77.33 55125.78 88888.00 2009-10-09 18:12:48.250 282 12643.95 77.30 55125.75 88888.00 2009-10-09 18:12:48.375 282 12643.98 77.30 55125.75 88888.00 2009-10-09 18:12:48.500 282 12643.95 77.33 55125.72 88888.00 2009-10-09 18:12:48.625 282 12643.98 77.35 55125.75 88888.00 2009-10-09 18:12:48.750 282 12644.00 77.38 55125.78 88888.00 2009-10-09 18:12:48.875 282 12643.98 77.38 55125.78 88888.00 2009-10-09 18:12:49.000 282 12644.00 77.35 55125.72 88888.00 2009-10-09 18:12:49.125 282 12644.00 77.30 55125.75 88888.00 2009-10-09 18:12:49.250 282 12643.98 77.28 55125.75 88888.00 2009-10-09 18:12:49.375 282 12644.00 77.28 55125.75 88888.00 2009-10-09 18:12:49.500 282 12644.05 77.33 55125.78 88888.00 2009-10-09 18:12:49.625 282 12644.08 77.35 55125.78 88888.00 2009-10-09 18:12:49.750 282 12644.05 77.30 55125.78 88888.00 2009-10-09 18:12:49.875 282 12644.00 77.30 55125.75 88888.00 2009-10-09 18:12:50.000 282 12643.95 77.33 55125.78 88888.00 2009-10-09 18:12:50.125 282 12643.92 77.35 55125.75 88888.00 2009-10-09 18:12:50.250 282 12643.95 77.33 55125.78 88888.00 2009-10-09 18:12:50.375 282 12644.00 77.30 55125.75 88888.00 2009-10-09 18:12:50.500 282 12644.02 77.33 55125.78 88888.00 2009-10-09 18:12:50.625 282 12643.98 77.33 55125.78 88888.00 2009-10-09 18:12:50.750 282 12643.92 77.33 55125.75 88888.00 2009-10-09 18:12:50.875 282 12643.98 77.33 55125.75 88888.00 2009-10-09 18:12:51.000 282 12644.02 77.30 55125.70 88888.00 2009-10-09 18:12:51.125 282 12644.00 77.30 55125.75 88888.00 2009-10-09 18:12:51.250 282 12644.00 77.30 55125.80 88888.00 2009-10-09 18:12:51.375 282 12644.02 77.33 55125.80 88888.00 2009-10-09 18:12:51.500 282 12643.98 77.33 55125.78 88888.00 2009-10-09 18:12:51.625 282 12644.02 77.30 55125.78 88888.00 2009-10-09 18:12:51.750 282 12644.00 77.30 55125.78 88888.00 2009-10-09 18:12:51.875 282 12643.95 77.30 55125.75 88888.00 2009-10-09 18:12:52.000 282 12643.95 77.30 55125.72 88888.00 2009-10-09 18:12:52.125 282 12643.92 77.30 55125.75 88888.00 2009-10-09 18:12:52.250 282 12643.95 77.30 55125.72 88888.00 2009-10-09 18:12:52.375 282 12643.98 77.33 55125.72 88888.00 2009-10-09 18:12:52.500 282 12644.05 77.33 55125.75 88888.00 2009-10-09 18:12:52.625 282 12644.02 77.28 55125.75 88888.00 2009-10-09 18:12:52.750 282 12643.95 77.30 55125.75 88888.00 2009-10-09 18:12:52.875 282 12643.95 77.28 55125.75 88888.00 2009-10-09 18:12:53.000 282 12643.98 77.30 55125.72 88888.00 2009-10-09 18:12:53.125 282 12643.98 77.30 55125.78 88888.00 2009-10-09 18:12:53.250 282 12643.92 77.25 55125.78 88888.00 2009-10-09 18:12:53.375 282 12643.98 77.30 55125.75 88888.00 2009-10-09 18:12:53.500 282 12643.98 77.33 55125.78 88888.00 2009-10-09 18:12:53.625 282 12644.00 77.33 55125.78 88888.00 2009-10-09 18:12:53.750 282 12643.98 77.33 55125.78 88888.00 2009-10-09 18:12:53.875 282 12643.95 77.30 55125.75 88888.00 2009-10-09 18:12:54.000 282 12644.00 77.30 55125.72 88888.00 2009-10-09 18:12:54.125 282 12644.05 77.30 55125.75 88888.00 2009-10-09 18:12:54.250 282 12644.02 77.28 55125.78 88888.00 2009-10-09 18:12:54.375 282 12644.02 77.30 55125.75 88888.00 2009-10-09 18:12:54.500 282 12644.00 77.30 55125.75 88888.00 2009-10-09 18:12:54.625 282 12644.00 77.33 55125.75 88888.00 2009-10-09 18:12:54.750 282 12644.02 77.30 55125.75 88888.00 2009-10-09 18:12:54.875 282 12644.05 77.30 55125.75 88888.00 2009-10-09 18:12:55.000 282 12644.00 77.30 55125.72 88888.00 2009-10-09 18:12:55.125 282 12643.98 77.33 55125.78 88888.00 2009-10-09 18:12:55.250 282 12643.98 77.33 55125.78 88888.00 2009-10-09 18:12:55.375 282 12644.00 77.30 55125.78 88888.00 2009-10-09 18:12:55.500 282 12643.95 77.33 55125.80 88888.00 2009-10-09 18:12:55.625 282 12643.92 77.33 55125.75 88888.00 2009-10-09 18:12:55.750 282 12643.95 77.38 55125.75 88888.00 2009-10-09 18:12:55.875 282 12643.95 77.38 55125.75 88888.00 2009-10-09 18:12:56.000 282 12643.90 77.33 55125.75 88888.00 2009-10-09 18:12:56.125 282 12643.85 77.33 55125.75 88888.00 2009-10-09 18:12:56.250 282 12643.88 77.33 55125.72 88888.00 2009-10-09 18:12:56.375 282 12643.92 77.33 55125.70 88888.00 2009-10-09 18:12:56.500 282 12643.92 77.33 55125.72 88888.00 2009-10-09 18:12:56.625 282 12643.92 77.33 55125.72 88888.00 2009-10-09 18:12:56.750 282 12643.98 77.35 55125.72 88888.00 2009-10-09 18:12:56.875 282 12644.02 77.35 55125.75 88888.00 2009-10-09 18:12:57.000 282 12644.00 77.33 55125.70 88888.00 2009-10-09 18:12:57.125 282 12643.95 77.30 55125.70 88888.00 2009-10-09 18:12:57.250 282 12643.92 77.30 55125.68 88888.00 2009-10-09 18:12:57.375 282 12643.98 77.33 55125.70 88888.00 2009-10-09 18:12:57.500 282 12644.00 77.35 55125.70 88888.00 2009-10-09 18:12:57.625 282 12643.98 77.38 55125.72 88888.00 2009-10-09 18:12:57.750 282 12643.92 77.35 55125.72 88888.00 2009-10-09 18:12:57.875 282 12643.95 77.33 55125.70 88888.00 2009-10-09 18:12:58.000 282 12643.98 77.35 55125.68 88888.00 2009-10-09 18:12:58.125 282 12644.02 77.33 55125.68 88888.00 2009-10-09 18:12:58.250 282 12643.98 77.33 55125.72 88888.00 2009-10-09 18:12:58.375 282 12644.00 77.30 55125.72 88888.00 2009-10-09 18:12:58.500 282 12644.00 77.33 55125.72 88888.00 2009-10-09 18:12:58.625 282 12644.00 77.33 55125.75 88888.00 2009-10-09 18:12:58.750 282 12643.98 77.35 55125.70 88888.00 2009-10-09 18:12:58.875 282 12643.98 77.33 55125.70 88888.00 2009-10-09 18:12:59.000 282 12644.00 77.35 55125.70 88888.00 2009-10-09 18:12:59.125 282 12643.98 77.38 55125.75 88888.00 2009-10-09 18:12:59.250 282 12643.90 77.33 55125.72 88888.00 2009-10-09 18:12:59.375 282 12643.98 77.33 55125.72 88888.00 2009-10-09 18:12:59.500 282 12644.05 77.33 55125.70 88888.00 2009-10-09 18:12:59.625 282 12644.02 77.30 55125.70 88888.00 2009-10-09 18:12:59.750 282 12644.00 77.30 55125.70 88888.00 2009-10-09 18:12:59.875 282 12644.00 77.38 55125.72 88888.00 2009-10-09 18:13:00.000 282 12643.92 77.33 55125.72 88888.00 2009-10-09 18:13:00.125 282 12643.92 77.33 55125.72 88888.00 2009-10-09 18:13:00.250 282 12643.95 77.33 55125.70 88888.00 2009-10-09 18:13:00.375 282 12643.98 77.33 55125.70 88888.00 2009-10-09 18:13:00.500 282 12644.00 77.35 55125.70 88888.00 2009-10-09 18:13:00.625 282 12644.00 77.33 55125.68 88888.00 2009-10-09 18:13:00.750 282 12644.02 77.33 55125.70 88888.00 2009-10-09 18:13:00.875 282 12644.05 77.30 55125.68 88888.00 2009-10-09 18:13:01.000 282 12644.02 77.30 55125.68 88888.00 2009-10-09 18:13:01.125 282 12644.00 77.35 55125.70 88888.00 2009-10-09 18:13:01.250 282 12643.95 77.33 55125.75 88888.00 2009-10-09 18:13:01.375 282 12644.00 77.40 55125.78 88888.00 2009-10-09 18:13:01.500 282 12644.02 77.38 55125.75 88888.00 2009-10-09 18:13:01.625 282 12644.05 77.35 55125.72 88888.00 2009-10-09 18:13:01.750 282 12644.00 77.33 55125.72 88888.00 2009-10-09 18:13:01.875 282 12644.05 77.33 55125.72 88888.00 2009-10-09 18:13:02.000 282 12644.10 77.35 55125.72 88888.00 2009-10-09 18:13:02.125 282 12644.10 77.38 55125.75 88888.00 2009-10-09 18:13:02.250 282 12644.10 77.38 55125.72 88888.00 2009-10-09 18:13:02.375 282 12644.12 77.40 55125.70 88888.00 2009-10-09 18:13:02.500 282 12644.08 77.38 55125.68 88888.00 2009-10-09 18:13:02.625 282 12644.08 77.35 55125.65 88888.00 2009-10-09 18:13:02.750 282 12644.05 77.35 55125.68 88888.00 2009-10-09 18:13:02.875 282 12644.05 77.38 55125.72 88888.00 2009-10-09 18:13:03.000 282 12644.02 77.38 55125.70 88888.00 2009-10-09 18:13:03.125 282 12644.00 77.38 55125.70 88888.00 2009-10-09 18:13:03.250 282 12643.98 77.35 55125.70 88888.00 2009-10-09 18:13:03.375 282 12644.02 77.35 55125.68 88888.00 2009-10-09 18:13:03.500 282 12644.05 77.38 55125.70 88888.00 2009-10-09 18:13:03.625 282 12644.05 77.35 55125.70 88888.00 2009-10-09 18:13:03.750 282 12644.05 77.42 55125.72 88888.00 2009-10-09 18:13:03.875 282 12644.02 77.42 55125.70 88888.00 2009-10-09 18:13:04.000 282 12644.05 77.42 55125.68 88888.00 2009-10-09 18:13:04.125 282 12644.08 77.42 55125.70 88888.00 2009-10-09 18:13:04.250 282 12644.02 77.35 55125.70 88888.00 2009-10-09 18:13:04.375 282 12644.05 77.33 55125.70 88888.00 2009-10-09 18:13:04.500 282 12644.02 77.35 55125.70 88888.00 2009-10-09 18:13:04.625 282 12644.02 77.40 55125.70 88888.00 2009-10-09 18:13:04.750 282 12644.12 77.40 55125.72 88888.00 2009-10-09 18:13:04.875 282 12644.15 77.40 55125.75 88888.00 2009-10-09 18:13:05.000 282 12644.10 77.40 55125.70 88888.00 2009-10-09 18:13:05.125 282 12644.00 77.38 55125.72 88888.00 2009-10-09 18:13:05.250 282 12643.98 77.38 55125.70 88888.00 2009-10-09 18:13:05.375 282 12644.00 77.35 55125.68 88888.00 2009-10-09 18:13:05.500 282 12644.02 77.40 55125.70 88888.00 2009-10-09 18:13:05.625 282 12644.00 77.40 55125.70 88888.00 2009-10-09 18:13:05.750 282 12643.95 77.42 55125.70 88888.00 2009-10-09 18:13:05.875 282 12643.90 77.42 55125.68 88888.00 2009-10-09 18:13:06.000 282 12643.92 77.42 55125.68 88888.00 2009-10-09 18:13:06.125 282 12643.98 77.40 55125.68 88888.00 2009-10-09 18:13:06.250 282 12643.95 77.40 55125.68 88888.00 2009-10-09 18:13:06.375 282 12643.98 77.42 55125.70 88888.00 2009-10-09 18:13:06.500 282 12644.02 77.42 55125.68 88888.00 2009-10-09 18:13:06.625 282 12644.02 77.40 55125.65 88888.00 2009-10-09 18:13:06.750 282 12644.10 77.38 55125.65 88888.00 2009-10-09 18:13:06.875 282 12644.20 77.40 55125.68 88888.00 2009-10-09 18:13:07.000 282 12644.17 77.42 55125.68 88888.00 2009-10-09 18:13:07.125 282 12644.10 77.40 55125.68 88888.00 2009-10-09 18:13:07.250 282 12644.02 77.40 55125.70 88888.00 2009-10-09 18:13:07.375 282 12644.05 77.42 55125.70 88888.00 2009-10-09 18:13:07.500 282 12644.05 77.45 55125.70 88888.00 2009-10-09 18:13:07.625 282 12644.08 77.42 55125.68 88888.00 2009-10-09 18:13:07.750 282 12644.12 77.42 55125.70 88888.00 2009-10-09 18:13:07.875 282 12644.15 77.40 55125.70 88888.00 2009-10-09 18:13:08.000 282 12644.15 77.40 55125.70 88888.00 2009-10-09 18:13:08.125 282 12644.15 77.42 55125.70 88888.00 2009-10-09 18:13:08.250 282 12644.10 77.38 55125.68 88888.00 2009-10-09 18:13:08.375 282 12644.08 77.40 55125.68 88888.00 2009-10-09 18:13:08.500 282 12644.05 77.40 55125.70 88888.00 2009-10-09 18:13:08.625 282 12644.10 77.42 55125.70 88888.00 2009-10-09 18:13:08.750 282 12644.12 77.45 55125.70 88888.00 2009-10-09 18:13:08.875 282 12644.15 77.42 55125.65 88888.00 2009-10-09 18:13:09.000 282 12644.17 77.40 55125.65 88888.00 2009-10-09 18:13:09.125 282 12644.15 77.42 55125.65 88888.00 2009-10-09 18:13:09.250 282 12644.10 77.42 55125.65 88888.00 2009-10-09 18:13:09.375 282 12644.05 77.42 55125.65 88888.00 2009-10-09 18:13:09.500 282 12644.05 77.40 55125.65 88888.00 2009-10-09 18:13:09.625 282 12644.10 77.42 55125.68 88888.00 2009-10-09 18:13:09.750 282 12644.15 77.45 55125.68 88888.00 2009-10-09 18:13:09.875 282 12644.17 77.45 55125.65 88888.00 2009-10-09 18:13:10.000 282 12644.15 77.45 55125.65 88888.00 2009-10-09 18:13:10.125 282 12644.15 77.40 55125.65 88888.00 2009-10-09 18:13:10.250 282 12644.15 77.38 55125.65 88888.00 2009-10-09 18:13:10.375 282 12644.17 77.40 55125.65 88888.00 2009-10-09 18:13:10.500 282 12644.15 77.42 55125.62 88888.00 2009-10-09 18:13:10.625 282 12644.15 77.40 55125.65 88888.00 2009-10-09 18:13:10.750 282 12644.15 77.40 55125.65 88888.00 2009-10-09 18:13:10.875 282 12644.10 77.40 55125.65 88888.00 2009-10-09 18:13:11.000 282 12644.08 77.45 55125.65 88888.00 2009-10-09 18:13:11.125 282 12644.12 77.42 55125.65 88888.00 2009-10-09 18:13:11.250 282 12644.10 77.42 55125.65 88888.00 2009-10-09 18:13:11.375 282 12644.17 77.45 55125.65 88888.00 2009-10-09 18:13:11.500 282 12644.17 77.42 55125.65 88888.00 2009-10-09 18:13:11.625 282 12644.17 77.45 55125.68 88888.00 2009-10-09 18:13:11.750 282 12644.15 77.45 55125.68 88888.00 2009-10-09 18:13:11.875 282 12644.17 77.42 55125.65 88888.00 2009-10-09 18:13:12.000 282 12644.23 77.42 55125.65 88888.00 2009-10-09 18:13:12.125 282 12644.25 77.42 55125.65 88888.00 2009-10-09 18:13:12.250 282 12644.20 77.42 55125.65 88888.00 2009-10-09 18:13:12.375 282 12644.17 77.42 55125.65 88888.00 2009-10-09 18:13:12.500 282 12644.15 77.42 55125.62 88888.00 2009-10-09 18:13:12.625 282 12644.10 77.42 55125.62 88888.00 2009-10-09 18:13:12.750 282 12644.10 77.45 55125.62 88888.00 2009-10-09 18:13:12.875 282 12644.15 77.45 55125.62 88888.00 2009-10-09 18:13:13.000 282 12644.12 77.40 55125.60 88888.00 2009-10-09 18:13:13.125 282 12644.15 77.40 55125.65 88888.00 2009-10-09 18:13:13.250 282 12644.17 77.45 55125.68 88888.00 2009-10-09 18:13:13.375 282 12644.20 77.45 55125.65 88888.00 2009-10-09 18:13:13.500 282 12644.15 77.45 55125.65 88888.00 2009-10-09 18:13:13.625 282 12644.17 77.45 55125.65 88888.00 2009-10-09 18:13:13.750 282 12644.25 77.42 55125.65 88888.00 2009-10-09 18:13:13.875 282 12644.27 77.42 55125.68 88888.00 2009-10-09 18:13:14.000 282 12644.25 77.45 55125.65 88888.00 2009-10-09 18:13:14.125 282 12644.23 77.42 55125.68 88888.00 2009-10-09 18:13:14.250 282 12644.17 77.40 55125.65 88888.00 2009-10-09 18:13:14.375 282 12644.17 77.42 55125.62 88888.00 2009-10-09 18:13:14.500 282 12644.17 77.42 55125.65 88888.00 2009-10-09 18:13:14.625 282 12644.25 77.45 55125.65 88888.00 2009-10-09 18:13:14.750 282 12644.38 77.45 55125.65 88888.00 2009-10-09 18:13:14.875 282 12644.42 77.42 55125.62 88888.00 2009-10-09 18:13:15.000 282 12644.40 77.45 55125.62 88888.00 2009-10-09 18:13:15.125 282 12644.30 77.42 55125.62 88888.00 2009-10-09 18:13:15.250 282 12644.27 77.40 55125.62 88888.00 2009-10-09 18:13:15.375 282 12644.35 77.45 55125.62 88888.00 2009-10-09 18:13:15.500 282 12644.35 77.45 55125.65 88888.00 2009-10-09 18:13:15.625 282 12644.30 77.45 55125.65 88888.00 2009-10-09 18:13:15.750 282 12644.23 77.45 55125.65 88888.00 2009-10-09 18:13:15.875 282 12644.23 77.45 55125.65 88888.00 2009-10-09 18:13:16.000 282 12644.25 77.42 55125.60 88888.00 2009-10-09 18:13:16.125 282 12644.33 77.42 55125.62 88888.00 2009-10-09 18:13:16.250 282 12644.33 77.42 55125.65 88888.00 2009-10-09 18:13:16.375 282 12644.33 77.42 55125.65 88888.00 2009-10-09 18:13:16.500 282 12644.27 77.42 55125.65 88888.00 2009-10-09 18:13:16.625 282 12644.23 77.42 55125.62 88888.00 2009-10-09 18:13:16.750 282 12644.20 77.45 55125.65 88888.00 2009-10-09 18:13:16.875 282 12644.25 77.42 55125.65 88888.00 2009-10-09 18:13:17.000 282 12644.17 77.42 55125.65 88888.00 2009-10-09 18:13:17.125 282 12644.10 77.45 55125.68 88888.00 2009-10-09 18:13:17.250 282 12644.08 77.45 55125.65 88888.00 2009-10-09 18:13:17.375 282 12644.17 77.45 55125.65 88888.00 2009-10-09 18:13:17.500 282 12644.20 77.40 55125.62 88888.00 2009-10-09 18:13:17.625 282 12644.23 77.40 55125.65 88888.00 2009-10-09 18:13:17.750 282 12644.23 77.42 55125.68 88888.00 2009-10-09 18:13:17.875 282 12644.23 77.45 55125.65 88888.00 2009-10-09 18:13:18.000 282 12644.27 77.42 55125.62 88888.00 2009-10-09 18:13:18.125 282 12644.27 77.42 55125.62 88888.00 2009-10-09 18:13:18.250 282 12644.25 77.42 55125.65 88888.00 2009-10-09 18:13:18.375 282 12644.30 77.42 55125.62 88888.00 2009-10-09 18:13:18.500 282 12644.25 77.45 55125.62 88888.00 2009-10-09 18:13:18.625 282 12644.25 77.45 55125.62 88888.00 2009-10-09 18:13:18.750 282 12644.27 77.45 55125.65 88888.00 2009-10-09 18:13:18.875 282 12644.25 77.42 55125.60 88888.00 2009-10-09 18:13:19.000 282 12644.27 77.40 55125.60 88888.00 2009-10-09 18:13:19.125 282 12644.30 77.45 55125.62 88888.00 2009-10-09 18:13:19.250 282 12644.27 77.47 55125.62 88888.00 2009-10-09 18:13:19.375 282 12644.30 77.42 55125.65 88888.00 2009-10-09 18:13:19.500 282 12644.38 77.40 55125.62 88888.00 2009-10-09 18:13:19.625 282 12644.40 77.40 55125.62 88888.00 2009-10-09 18:13:19.750 282 12644.35 77.42 55125.62 88888.00 2009-10-09 18:13:19.875 282 12644.27 77.42 55125.62 88888.00 2009-10-09 18:13:20.000 282 12644.27 77.40 55125.60 88888.00 2009-10-09 18:13:20.125 282 12644.30 77.40 55125.60 88888.00 2009-10-09 18:13:20.250 282 12644.30 77.42 55125.62 88888.00 2009-10-09 18:13:20.375 282 12644.30 77.40 55125.60 88888.00 2009-10-09 18:13:20.500 282 12644.23 77.42 55125.60 88888.00 2009-10-09 18:13:20.625 282 12644.20 77.42 55125.60 88888.00 2009-10-09 18:13:20.750 282 12644.23 77.40 55125.60 88888.00 2009-10-09 18:13:20.875 282 12644.30 77.40 55125.60 88888.00 2009-10-09 18:13:21.000 282 12644.33 77.40 55125.60 88888.00 2009-10-09 18:13:21.125 282 12644.27 77.42 55125.62 88888.00 2009-10-09 18:13:21.250 282 12644.20 77.42 55125.62 88888.00 2009-10-09 18:13:21.375 282 12644.23 77.42 55125.60 88888.00 2009-10-09 18:13:21.500 282 12644.25 77.38 55125.57 88888.00 2009-10-09 18:13:21.625 282 12644.25 77.40 55125.60 88888.00 2009-10-09 18:13:21.750 282 12644.23 77.40 55125.60 88888.00 2009-10-09 18:13:21.875 282 12644.20 77.40 55125.62 88888.00 2009-10-09 18:13:22.000 282 12644.25 77.42 55125.60 88888.00 2009-10-09 18:13:22.125 282 12644.30 77.40 55125.62 88888.00 2009-10-09 18:13:22.250 282 12644.25 77.38 55125.60 88888.00 2009-10-09 18:13:22.375 282 12644.27 77.45 55125.62 88888.00 2009-10-09 18:13:22.500 282 12644.33 77.47 55125.62 88888.00 2009-10-09 18:13:22.625 282 12644.40 77.47 55125.65 88888.00 2009-10-09 18:13:22.750 282 12644.40 77.45 55125.62 88888.00 2009-10-09 18:13:22.875 282 12644.35 77.45 55125.62 88888.00 2009-10-09 18:13:23.000 282 12644.30 77.45 55125.62 88888.00 2009-10-09 18:13:23.125 282 12644.35 77.42 55125.62 88888.00 2009-10-09 18:13:23.250 282 12644.27 77.40 55125.60 88888.00 2009-10-09 18:13:23.375 282 12644.25 77.42 55125.60 88888.00 2009-10-09 18:13:23.500 282 12644.20 77.42 55125.60 88888.00 2009-10-09 18:13:23.625 282 12644.30 77.40 55125.62 88888.00 2009-10-09 18:13:23.750 282 12644.40 77.42 55125.62 88888.00 2009-10-09 18:13:23.875 282 12644.40 77.45 55125.65 88888.00 2009-10-09 18:13:24.000 282 12644.38 77.45 55125.62 88888.00 2009-10-09 18:13:24.125 282 12644.38 77.42 55125.65 88888.00 2009-10-09 18:13:24.250 282 12644.35 77.40 55125.65 88888.00 2009-10-09 18:13:24.375 282 12644.45 77.45 55125.65 88888.00 2009-10-09 18:13:24.500 282 12644.48 77.47 55125.65 88888.00 2009-10-09 18:13:24.625 282 12644.42 77.45 55125.65 88888.00 2009-10-09 18:13:24.750 282 12644.40 77.45 55125.65 88888.00 2009-10-09 18:13:24.875 282 12644.38 77.42 55125.65 88888.00 2009-10-09 18:13:25.000 282 12644.35 77.45 55125.65 88888.00 2009-10-09 18:13:25.125 282 12644.35 77.45 55125.65 88888.00 2009-10-09 18:13:25.250 282 12644.33 77.45 55125.65 88888.00 2009-10-09 18:13:25.375 282 12644.30 77.45 55125.65 88888.00 2009-10-09 18:13:25.500 282 12644.30 77.40 55125.65 88888.00 2009-10-09 18:13:25.625 282 12644.33 77.40 55125.65 88888.00 2009-10-09 18:13:25.750 282 12644.27 77.40 55125.65 88888.00 2009-10-09 18:13:25.875 282 12644.30 77.42 55125.68 88888.00 2009-10-09 18:13:26.000 282 12644.25 77.47 55125.65 88888.00 2009-10-09 18:13:26.125 282 12644.30 77.42 55125.65 88888.00 2009-10-09 18:13:26.250 282 12644.35 77.42 55125.62 88888.00 2009-10-09 18:13:26.375 282 12644.38 77.45 55125.62 88888.00 2009-10-09 18:13:26.500 282 12644.35 77.45 55125.65 88888.00 2009-10-09 18:13:26.625 282 12644.30 77.45 55125.65 88888.00 2009-10-09 18:13:26.750 282 12644.25 77.40 55125.62 88888.00 2009-10-09 18:13:26.875 282 12644.27 77.40 55125.65 88888.00 2009-10-09 18:13:27.000 282 12644.25 77.38 55125.62 88888.00 2009-10-09 18:13:27.125 282 12644.30 77.40 55125.60 88888.00 2009-10-09 18:13:27.250 282 12644.27 77.42 55125.60 88888.00 2009-10-09 18:13:27.375 282 12644.30 77.45 55125.62 88888.00 2009-10-09 18:13:27.500 282 12644.33 77.47 55125.60 88888.00 2009-10-09 18:13:27.625 282 12644.33 77.42 55125.60 88888.00 2009-10-09 18:13:27.750 282 12644.35 77.40 55125.60 88888.00 2009-10-09 18:13:27.875 282 12644.42 77.42 55125.60 88888.00 2009-10-09 18:13:28.000 282 12644.42 77.42 55125.57 88888.00 2009-10-09 18:13:28.125 282 12644.40 77.45 55125.62 88888.00 2009-10-09 18:13:28.250 282 12644.33 77.45 55125.65 88888.00 2009-10-09 18:13:28.375 282 12644.42 77.42 55125.62 88888.00 2009-10-09 18:13:28.500 282 12644.45 77.42 55125.60 88888.00 2009-10-09 18:13:28.625 282 12644.40 77.45 55125.60 88888.00 2009-10-09 18:13:28.750 282 12644.35 77.42 55125.62 88888.00 2009-10-09 18:13:28.875 282 12644.35 77.42 55125.62 88888.00 2009-10-09 18:13:29.000 282 12644.38 77.38 55125.60 88888.00 2009-10-09 18:13:29.125 282 12644.42 77.40 55125.60 88888.00 2009-10-09 18:13:29.250 282 12644.42 77.38 55125.62 88888.00 2009-10-09 18:13:29.375 282 12644.40 77.38 55125.60 88888.00 2009-10-09 18:13:29.500 282 12644.42 77.38 55125.60 88888.00 2009-10-09 18:13:29.625 282 12644.40 77.40 55125.62 88888.00 2009-10-09 18:13:29.750 282 12644.38 77.38 55125.62 88888.00 2009-10-09 18:13:29.875 282 12644.35 77.38 55125.60 88888.00 2009-10-09 18:13:30.000 282 12644.38 77.38 55125.60 88888.00 2009-10-09 18:13:30.125 282 12644.35 77.38 55125.62 88888.00 2009-10-09 18:13:30.250 282 12644.38 77.38 55125.60 88888.00 2009-10-09 18:13:30.375 282 12644.40 77.38 55125.57 88888.00 2009-10-09 18:13:30.500 282 12644.38 77.38 55125.60 88888.00 2009-10-09 18:13:30.625 282 12644.45 77.38 55125.60 88888.00 2009-10-09 18:13:30.750 282 12644.48 77.38 55125.60 88888.00 2009-10-09 18:13:30.875 282 12644.50 77.40 55125.60 88888.00 2009-10-09 18:13:31.000 282 12644.45 77.35 55125.57 88888.00 2009-10-09 18:13:31.125 282 12644.40 77.35 55125.60 88888.00 2009-10-09 18:13:31.250 282 12644.38 77.33 55125.60 88888.00 2009-10-09 18:13:31.375 282 12644.45 77.35 55125.60 88888.00 2009-10-09 18:13:31.500 282 12644.45 77.35 55125.62 88888.00 2009-10-09 18:13:31.625 282 12644.42 77.35 55125.60 88888.00 2009-10-09 18:13:31.750 282 12644.40 77.35 55125.60 88888.00 2009-10-09 18:13:31.875 282 12644.42 77.33 55125.60 88888.00 2009-10-09 18:13:32.000 282 12644.42 77.33 55125.60 88888.00 2009-10-09 18:13:32.125 282 12644.45 77.38 55125.62 88888.00 2009-10-09 18:13:32.250 282 12644.48 77.38 55125.62 88888.00 2009-10-09 18:13:32.375 282 12644.48 77.38 55125.62 88888.00 2009-10-09 18:13:32.500 282 12644.48 77.38 55125.65 88888.00 2009-10-09 18:13:32.625 282 12644.42 77.38 55125.65 88888.00 2009-10-09 18:13:32.750 282 12644.35 77.38 55125.65 88888.00 2009-10-09 18:13:32.875 282 12644.38 77.38 55125.65 88888.00 2009-10-09 18:13:33.000 282 12644.42 77.35 55125.62 88888.00 2009-10-09 18:13:33.125 282 12644.35 77.35 55125.65 88888.00 2009-10-09 18:13:33.250 282 12644.30 77.33 55125.65 88888.00 2009-10-09 18:13:33.375 282 12644.35 77.30 55125.65 88888.00 2009-10-09 18:13:33.500 282 12644.42 77.30 55125.65 88888.00 2009-10-09 18:13:33.625 282 12644.42 77.30 55125.65 88888.00 2009-10-09 18:13:33.750 282 12644.42 77.35 55125.65 88888.00 2009-10-09 18:13:33.875 282 12644.42 77.35 55125.65 88888.00 2009-10-09 18:13:34.000 282 12644.40 77.35 55125.62 88888.00 2009-10-09 18:13:34.125 282 12644.42 77.35 55125.65 88888.00 2009-10-09 18:13:34.250 282 12644.40 77.33 55125.70 88888.00 2009-10-09 18:13:34.375 282 12644.30 77.33 55125.68 88888.00 2009-10-09 18:13:34.500 282 12644.23 77.33 55125.65 88888.00 2009-10-09 18:13:34.625 282 12644.30 77.30 55125.65 88888.00 2009-10-09 18:13:34.750 282 12644.38 77.30 55125.62 88888.00 2009-10-09 18:13:34.875 282 12644.38 77.33 55125.62 88888.00 2009-10-09 18:13:35.000 282 12644.42 77.30 55125.62 88888.00 2009-10-09 18:13:35.125 282 12644.45 77.33 55125.65 88888.00 2009-10-09 18:13:35.250 282 12644.42 77.30 55125.65 88888.00 2009-10-09 18:13:35.375 282 12644.45 77.33 55125.65 88888.00 2009-10-09 18:13:35.500 282 12644.42 77.33 55125.68 88888.00 2009-10-09 18:13:35.625 282 12644.40 77.33 55125.70 88888.00 2009-10-09 18:13:35.750 282 12644.45 77.35 55125.70 88888.00 2009-10-09 18:13:35.875 282 12644.38 77.30 55125.68 88888.00 2009-10-09 18:13:36.000 282 12644.35 77.30 55125.65 88888.00 2009-10-09 18:13:36.125 282 12644.35 77.33 55125.70 88888.00 2009-10-09 18:13:36.250 282 12644.33 77.28 55125.68 88888.00 2009-10-09 18:13:36.375 282 12644.35 77.28 55125.68 88888.00 2009-10-09 18:13:36.500 282 12644.42 77.25 55125.68 88888.00 2009-10-09 18:13:36.625 282 12644.42 77.25 55125.68 88888.00 2009-10-09 18:13:36.750 282 12644.42 77.28 55125.68 88888.00 2009-10-09 18:13:36.875 282 12644.45 77.30 55125.65 88888.00 2009-10-09 18:13:37.000 282 12644.45 77.22 55125.62 88888.00 2009-10-09 18:13:37.125 282 12644.38 77.25 55125.65 88888.00 2009-10-09 18:13:37.250 282 12644.35 77.25 55125.68 88888.00 2009-10-09 18:13:37.375 282 12644.42 77.30 55125.68 88888.00 2009-10-09 18:13:37.500 282 12644.40 77.28 55125.68 88888.00 2009-10-09 18:13:37.625 282 12644.35 77.28 55125.68 88888.00 2009-10-09 18:13:37.750 282 12644.38 77.22 55125.65 88888.00 2009-10-09 18:13:37.875 282 12644.40 77.22 55125.65 88888.00 2009-10-09 18:13:38.000 282 12644.45 77.25 55125.65 88888.00 2009-10-09 18:13:38.125 282 12644.50 77.28 55125.65 88888.00 2009-10-09 18:13:38.250 282 12644.50 77.28 55125.65 88888.00 2009-10-09 18:13:38.375 282 12644.45 77.25 55125.65 88888.00 2009-10-09 18:13:38.500 282 12644.42 77.25 55125.65 88888.00 2009-10-09 18:13:38.625 282 12644.52 77.28 55125.65 88888.00 2009-10-09 18:13:38.750 282 12644.50 77.22 55125.65 88888.00 2009-10-09 18:13:38.875 282 12644.42 77.20 55125.62 88888.00 2009-10-09 18:13:39.000 282 12644.42 77.20 55125.60 88888.00 2009-10-09 18:13:39.125 282 12644.40 77.25 55125.62 88888.00 2009-10-09 18:13:39.250 282 12644.38 77.28 55125.65 88888.00 2009-10-09 18:13:39.375 282 12644.40 77.25 55125.62 88888.00 2009-10-09 18:13:39.500 282 12644.38 77.22 55125.60 88888.00 2009-10-09 18:13:39.625 282 12644.38 77.22 55125.62 88888.00 2009-10-09 18:13:39.750 282 12644.42 77.25 55125.62 88888.00 2009-10-09 18:13:39.875 282 12644.42 77.20 55125.62 88888.00 2009-10-09 18:13:40.000 282 12644.35 77.20 55125.62 88888.00 2009-10-09 18:13:40.125 282 12644.38 77.22 55125.65 88888.00 2009-10-09 18:13:40.250 282 12644.33 77.22 55125.65 88888.00 2009-10-09 18:13:40.375 282 12644.33 77.20 55125.68 88888.00 2009-10-09 18:13:40.500 282 12644.38 77.22 55125.68 88888.00 2009-10-09 18:13:40.625 282 12644.45 77.20 55125.68 88888.00 2009-10-09 18:13:40.750 282 12644.48 77.17 55125.65 88888.00 2009-10-09 18:13:40.875 282 12644.45 77.20 55125.65 88888.00 2009-10-09 18:13:41.000 282 12644.45 77.20 55125.68 88888.00 2009-10-09 18:13:41.125 282 12644.42 77.17 55125.70 88888.00 2009-10-09 18:13:41.250 282 12644.35 77.10 55125.68 88888.00 2009-10-09 18:13:41.375 282 12644.35 77.15 55125.68 88888.00 2009-10-09 18:13:41.500 282 12644.40 77.17 55125.62 88888.00 2009-10-09 18:13:41.625 282 12644.35 77.15 55125.65 88888.00 2009-10-09 18:13:41.750 282 12644.30 77.12 55125.62 88888.00 2009-10-09 18:13:41.875 282 12644.33 77.12 55125.65 88888.00 2009-10-09 18:13:42.000 282 12644.38 77.12 55125.65 88888.00 2009-10-09 18:13:42.125 282 12644.45 77.10 55125.65 88888.00 2009-10-09 18:13:42.250 282 12644.45 77.10 55125.65 88888.00 2009-10-09 18:13:42.375 282 12644.40 77.10 55125.65 88888.00 2009-10-09 18:13:42.500 282 12644.30 77.12 55125.68 88888.00 2009-10-09 18:13:42.625 282 12644.30 77.15 55125.68 88888.00 2009-10-09 18:13:42.750 282 12644.30 77.15 55125.68 88888.00 2009-10-09 18:13:42.875 282 12644.25 77.15 55125.68 88888.00 2009-10-09 18:13:43.000 282 12644.23 77.12 55125.65 88888.00 2009-10-09 18:13:43.125 282 12644.25 77.10 55125.65 88888.00 2009-10-09 18:13:43.250 282 12644.27 77.10 55125.65 88888.00 2009-10-09 18:13:43.375 282 12644.27 77.12 55125.65 88888.00 2009-10-09 18:13:43.500 282 12644.27 77.12 55125.68 88888.00 2009-10-09 18:13:43.625 282 12644.38 77.12 55125.68 88888.00 2009-10-09 18:13:43.750 282 12644.40 77.12 55125.65 88888.00 2009-10-09 18:13:43.875 282 12644.40 77.12 55125.68 88888.00 2009-10-09 18:13:44.000 282 12644.38 77.10 55125.68 88888.00 2009-10-09 18:13:44.125 282 12644.38 77.10 55125.72 88888.00 2009-10-09 18:13:44.250 282 12644.38 77.08 55125.70 88888.00 2009-10-09 18:13:44.375 282 12644.35 77.10 55125.70 88888.00 2009-10-09 18:13:44.500 282 12644.35 77.10 55125.72 88888.00 2009-10-09 18:13:44.625 282 12644.33 77.08 55125.72 88888.00 2009-10-09 18:13:44.750 282 12644.30 77.10 55125.72 88888.00 2009-10-09 18:13:44.875 282 12644.30 77.12 55125.72 88888.00 2009-10-09 18:13:45.000 282 12644.27 77.08 55125.70 88888.00 2009-10-09 18:13:45.125 282 12644.25 77.10 55125.72 88888.00 2009-10-09 18:13:45.250 282 12644.25 77.12 55125.75 88888.00 2009-10-09 18:13:45.375 282 12644.33 77.10 55125.72 88888.00 2009-10-09 18:13:45.500 282 12644.27 77.08 55125.70 88888.00 2009-10-09 18:13:45.625 282 12644.23 77.05 55125.72 88888.00 2009-10-09 18:13:45.750 282 12644.27 77.10 55125.72 88888.00 2009-10-09 18:13:45.875 282 12644.30 77.10 55125.72 88888.00 2009-10-09 18:13:46.000 282 12644.27 77.08 55125.72 88888.00 2009-10-09 18:13:46.125 282 12644.25 77.05 55125.70 88888.00 2009-10-09 18:13:46.250 282 12644.27 77.03 55125.72 88888.00 2009-10-09 18:13:46.375 282 12644.38 77.05 55125.68 88888.00 2009-10-09 18:13:46.500 282 12644.40 77.05 55125.72 88888.00 2009-10-09 18:13:46.625 282 12644.48 77.03 55125.72 88888.00 2009-10-09 18:13:46.750 282 12644.45 77.03 55125.70 88888.00 2009-10-09 18:13:46.875 282 12644.40 77.03 55125.72 88888.00 2009-10-09 18:13:47.000 282 12644.38 77.05 55125.70 88888.00 2009-10-09 18:13:47.125 282 12644.30 77.08 55125.70 88888.00 2009-10-09 18:13:47.250 282 12644.25 77.05 55125.70 88888.00 2009-10-09 18:13:47.375 282 12644.27 77.08 55125.70 88888.00 2009-10-09 18:13:47.500 282 12644.30 77.05 55125.72 88888.00 2009-10-09 18:13:47.625 282 12644.33 77.03 55125.70 88888.00 2009-10-09 18:13:47.750 282 12644.25 77.03 55125.72 88888.00 2009-10-09 18:13:47.875 282 12644.25 77.03 55125.75 88888.00 2009-10-09 18:13:48.000 282 12644.25 77.05 55125.72 88888.00 2009-10-09 18:13:48.125 282 12644.27 77.08 55125.75 88888.00 2009-10-09 18:13:48.250 282 12644.20 77.05 55125.78 88888.00 2009-10-09 18:13:48.375 282 12644.25 77.05 55125.78 88888.00 2009-10-09 18:13:48.500 282 12644.27 77.05 55125.75 88888.00 2009-10-09 18:13:48.625 282 12644.25 77.05 55125.75 88888.00 2009-10-09 18:13:48.750 282 12644.27 77.08 55125.75 88888.00 2009-10-09 18:13:48.875 282 12644.25 77.10 55125.75 88888.00 2009-10-09 18:13:49.000 282 12644.23 77.05 55125.75 88888.00 2009-10-09 18:13:49.125 282 12644.23 77.08 55125.78 88888.00 2009-10-09 18:13:49.250 282 12644.20 77.08 55125.78 88888.00 2009-10-09 18:13:49.375 282 12644.25 77.05 55125.75 88888.00 2009-10-09 18:13:49.500 282 12644.23 77.05 55125.78 88888.00 2009-10-09 18:13:49.625 282 12644.17 77.08 55125.78 88888.00 2009-10-09 18:13:49.750 282 12644.20 77.08 55125.78 88888.00 2009-10-09 18:13:49.875 282 12644.20 77.05 55125.75 88888.00 2009-10-09 18:13:50.000 282 12644.15 77.03 55125.72 88888.00 2009-10-09 18:13:50.125 282 12644.17 77.05 55125.75 88888.00 2009-10-09 18:13:50.250 282 12644.20 77.10 55125.75 88888.00 2009-10-09 18:13:50.375 282 12644.25 77.10 55125.75 88888.00 2009-10-09 18:13:50.500 282 12644.23 77.08 55125.75 88888.00 2009-10-09 18:13:50.625 282 12644.17 77.05 55125.78 88888.00 2009-10-09 18:13:50.750 282 12644.17 77.03 55125.75 88888.00 2009-10-09 18:13:50.875 282 12644.15 77.05 55125.75 88888.00 2009-10-09 18:13:51.000 282 12644.15 77.05 55125.72 88888.00 2009-10-09 18:13:51.125 282 12644.17 77.05 55125.75 88888.00 2009-10-09 18:13:51.250 282 12644.12 77.08 55125.80 88888.00 2009-10-09 18:13:51.375 282 12644.10 77.10 55125.80 88888.00 2009-10-09 18:13:51.500 282 12644.12 77.08 55125.80 88888.00 2009-10-09 18:13:51.625 282 12644.12 77.05 55125.78 88888.00 2009-10-09 18:13:51.750 282 12644.15 77.05 55125.80 88888.00 2009-10-09 18:13:51.875 282 12644.12 77.05 55125.82 88888.00 2009-10-09 18:13:52.000 282 12644.05 77.05 55125.75 88888.00 2009-10-09 18:13:52.125 282 12644.00 77.05 55125.78 88888.00 2009-10-09 18:13:52.250 282 12644.02 77.05 55125.80 88888.00 2009-10-09 18:13:52.375 282 12644.12 77.05 55125.78 88888.00 2009-10-09 18:13:52.500 282 12644.08 77.03 55125.78 88888.00 2009-10-09 18:13:52.625 282 12644.05 77.03 55125.78 88888.00 2009-10-09 18:13:52.750 282 12644.08 77.03 55125.80 88888.00 2009-10-09 18:13:52.875 282 12644.08 77.05 55125.82 88888.00 2009-10-09 18:13:53.000 282 12644.08 77.03 55125.80 88888.00 2009-10-09 18:13:53.125 282 12644.05 77.03 55125.80 88888.00 2009-10-09 18:13:53.250 282 12644.00 77.03 55125.80 88888.00 2009-10-09 18:13:53.375 282 12644.08 77.03 55125.82 88888.00 2009-10-09 18:13:53.500 282 12644.10 77.03 55125.82 88888.00 2009-10-09 18:13:53.625 282 12644.10 77.03 55125.82 88888.00 2009-10-09 18:13:53.750 282 12644.08 77.03 55125.82 88888.00 2009-10-09 18:13:53.875 282 12644.05 77.03 55125.82 88888.00 2009-10-09 18:13:54.000 282 12644.02 77.05 55125.82 88888.00 2009-10-09 18:13:54.125 282 12644.05 77.08 55125.82 88888.00 2009-10-09 18:13:54.250 282 12644.08 77.05 55125.85 88888.00 2009-10-09 18:13:54.375 282 12644.08 77.05 55125.82 88888.00 2009-10-09 18:13:54.500 282 12644.05 77.05 55125.80 88888.00 2009-10-09 18:13:54.625 282 12644.08 77.08 55125.78 88888.00 2009-10-09 18:13:54.750 282 12644.08 77.05 55125.78 88888.00 2009-10-09 18:13:54.875 282 12644.08 77.08 55125.80 88888.00 2009-10-09 18:13:55.000 282 12644.08 77.08 55125.78 88888.00 2009-10-09 18:13:55.125 282 12644.08 77.05 55125.78 88888.00 2009-10-09 18:13:55.250 282 12644.02 77.03 55125.78 88888.00 2009-10-09 18:13:55.375 282 12644.05 77.00 55125.75 88888.00 2009-10-09 18:13:55.500 282 12644.02 77.03 55125.78 88888.00 2009-10-09 18:13:55.625 282 12644.05 77.05 55125.80 88888.00 2009-10-09 18:13:55.750 282 12644.05 77.05 55125.82 88888.00 2009-10-09 18:13:55.875 282 12644.02 77.05 55125.82 88888.00 2009-10-09 18:13:56.000 282 12644.08 77.08 55125.78 88888.00 2009-10-09 18:13:56.125 282 12644.17 77.05 55125.82 88888.00 2009-10-09 18:13:56.250 282 12644.12 77.05 55125.80 88888.00 2009-10-09 18:13:56.375 282 12644.08 77.05 55125.80 88888.00 2009-10-09 18:13:56.500 282 12644.02 77.05 55125.80 88888.00 2009-10-09 18:13:56.625 282 12644.05 77.05 55125.80 88888.00 2009-10-09 18:13:56.750 282 12644.08 77.08 55125.82 88888.00 2009-10-09 18:13:56.875 282 12644.08 77.05 55125.85 88888.00 2009-10-09 18:13:57.000 282 12644.08 77.05 55125.80 88888.00 2009-10-09 18:13:57.125 282 12644.08 77.03 55125.80 88888.00 2009-10-09 18:13:57.250 282 12644.02 77.03 55125.82 88888.00 2009-10-09 18:13:57.375 282 12644.05 77.03 55125.85 88888.00 2009-10-09 18:13:57.500 282 12644.08 77.05 55125.82 88888.00 2009-10-09 18:13:57.625 282 12644.05 77.05 55125.82 88888.00 2009-10-09 18:13:57.750 282 12644.02 77.08 55125.80 88888.00 2009-10-09 18:13:57.875 282 12644.02 77.08 55125.80 88888.00 2009-10-09 18:13:58.000 282 12644.05 77.03 55125.82 88888.00 2009-10-09 18:13:58.125 282 12644.02 77.03 55125.85 88888.00 2009-10-09 18:13:58.250 282 12643.98 77.00 55125.80 88888.00 2009-10-09 18:13:58.375 282 12644.00 77.05 55125.85 88888.00 2009-10-09 18:13:58.500 282 12643.98 77.08 55125.85 88888.00 2009-10-09 18:13:58.625 282 12644.02 77.08 55125.85 88888.00 2009-10-09 18:13:58.750 282 12644.10 77.05 55125.82 88888.00 2009-10-09 18:13:58.875 282 12644.05 77.05 55125.82 88888.00 2009-10-09 18:13:59.000 282 12644.05 77.05 55125.82 88888.00 2009-10-09 18:13:59.125 282 12644.02 77.08 55125.85 88888.00 2009-10-09 18:13:59.250 282 12643.95 77.08 55125.82 88888.00 2009-10-09 18:13:59.375 282 12644.02 77.08 55125.82 88888.00 2009-10-09 18:13:59.500 282 12644.02 77.08 55125.82 88888.00 2009-10-09 18:13:59.625 282 12644.00 77.08 55125.85 88888.00 2009-10-09 18:13:59.750 282 12643.98 77.08 55125.82 88888.00 2009-10-09 18:13:59.875 282 12644.00 77.10 55125.88 88888.00 2009-10-09 18:14:00.000 282 12643.98 77.10 55125.88 88888.00 2009-10-09 18:14:00.125 282 12643.98 77.10 55125.85 88888.00 2009-10-09 18:14:00.250 282 12643.98 77.05 55125.80 88888.00 2009-10-09 18:14:00.375 282 12643.98 77.08 55125.80 88888.00 2009-10-09 18:14:00.500 282 12643.95 77.12 55125.85 88888.00 2009-10-09 18:14:00.625 282 12643.95 77.12 55125.82 88888.00 2009-10-09 18:14:00.750 282 12643.98 77.10 55125.80 88888.00 2009-10-09 18:14:00.875 282 12643.98 77.10 55125.82 88888.00 2009-10-09 18:14:01.000 282 12644.02 77.10 55125.82 88888.00 2009-10-09 18:14:01.125 282 12644.02 77.10 55125.82 88888.00 2009-10-09 18:14:01.250 282 12644.00 77.08 55125.82 88888.00 2009-10-09 18:14:01.375 282 12644.05 77.10 55125.82 88888.00 2009-10-09 18:14:01.500 282 12644.00 77.10 55125.82 88888.00 2009-10-09 18:14:01.625 282 12644.02 77.10 55125.80 88888.00 2009-10-09 18:14:01.750 282 12644.08 77.08 55125.78 88888.00 2009-10-09 18:14:01.875 282 12644.10 77.05 55125.80 88888.00 2009-10-09 18:14:02.000 282 12644.05 77.15 55125.85 88888.00 2009-10-09 18:14:02.125 282 12644.05 77.17 55125.90 88888.00 2009-10-09 18:14:02.250 282 12644.02 77.15 55125.85 88888.00 2009-10-09 18:14:02.375 282 12644.05 77.12 55125.82 88888.00 2009-10-09 18:14:02.500 282 12644.05 77.10 55125.82 88888.00 2009-10-09 18:14:02.625 282 12644.02 77.12 55125.88 88888.00 2009-10-09 18:14:02.750 282 12644.02 77.12 55125.88 88888.00 2009-10-09 18:14:02.875 282 12644.00 77.12 55125.85 88888.00 2009-10-09 18:14:03.000 282 12644.02 77.12 55125.82 88888.00 2009-10-09 18:14:03.125 282 12644.00 77.12 55125.88 88888.00 2009-10-09 18:14:03.250 282 12644.00 77.12 55125.88 88888.00 2009-10-09 18:14:03.375 282 12644.00 77.10 55125.88 88888.00 2009-10-09 18:14:03.500 282 12643.98 77.10 55125.85 88888.00 2009-10-09 18:14:03.625 282 12643.98 77.12 55125.85 88888.00 2009-10-09 18:14:03.750 282 12643.98 77.15 55125.88 88888.00 2009-10-09 18:14:03.875 282 12643.98 77.17 55125.90 88888.00 2009-10-09 18:14:04.000 282 12644.02 77.15 55125.88 88888.00 2009-10-09 18:14:04.125 282 12644.05 77.15 55125.85 88888.00 2009-10-09 18:14:04.250 282 12644.05 77.15 55125.88 88888.00 2009-10-09 18:14:04.375 282 12644.08 77.17 55125.88 88888.00 2009-10-09 18:14:04.500 282 12644.02 77.15 55125.90 88888.00 2009-10-09 18:14:04.625 282 12644.00 77.15 55125.88 88888.00 2009-10-09 18:14:04.750 282 12643.98 77.12 55125.90 88888.00 2009-10-09 18:14:04.875 282 12644.00 77.17 55125.93 88888.00 2009-10-09 18:14:05.000 282 12643.95 77.17 55125.90 88888.00 2009-10-09 18:14:05.125 282 12643.90 77.15 55125.90 88888.00 2009-10-09 18:14:05.250 282 12643.88 77.12 55125.90 88888.00 2009-10-09 18:14:05.375 282 12643.90 77.12 55125.88 88888.00 2009-10-09 18:14:05.500 282 12643.90 77.12 55125.82 88888.00 2009-10-09 18:14:05.625 282 12643.95 77.15 55125.85 88888.00 2009-10-09 18:14:05.750 282 12644.00 77.12 55125.85 88888.00 2009-10-09 18:14:05.875 282 12643.98 77.12 55125.85 88888.00 2009-10-09 18:14:06.000 282 12643.95 77.10 55125.82 88888.00 2009-10-09 18:14:06.125 282 12643.90 77.10 55125.82 88888.00 2009-10-09 18:14:06.250 282 12643.95 77.15 55125.85 88888.00 2009-10-09 18:14:06.375 282 12644.08 77.20 55125.90 88888.00 2009-10-09 18:14:06.500 282 12644.08 77.22 55125.90 88888.00 2009-10-09 18:14:06.625 282 12644.02 77.20 55125.85 88888.00 2009-10-09 18:14:06.750 282 12644.02 77.15 55125.82 88888.00 2009-10-09 18:14:06.875 282 12644.05 77.12 55125.80 88888.00 2009-10-09 18:14:07.000 282 12644.02 77.15 55125.82 88888.00 2009-10-09 18:14:07.125 282 12644.00 77.17 55125.85 88888.00 2009-10-09 18:14:07.250 282 12643.95 77.17 55125.85 88888.00 2009-10-09 18:14:07.375 282 12644.00 77.20 55125.85 88888.00 2009-10-09 18:14:07.500 282 12644.02 77.17 55125.88 88888.00 2009-10-09 18:14:07.625 282 12643.98 77.20 55125.85 88888.00 2009-10-09 18:14:07.750 282 12643.95 77.20 55125.85 88888.00 2009-10-09 18:14:07.875 282 12643.90 77.20 55125.85 88888.00 2009-10-09 18:14:08.000 282 12643.95 77.20 55125.82 88888.00 2009-10-09 18:14:08.125 282 12643.98 77.22 55125.85 88888.00 2009-10-09 18:14:08.250 282 12644.00 77.20 55125.85 88888.00 2009-10-09 18:14:08.375 282 12644.02 77.20 55125.88 88888.00 2009-10-09 18:14:08.500 282 12644.00 77.20 55125.88 88888.00 2009-10-09 18:14:08.625 282 12643.95 77.17 55125.82 88888.00 2009-10-09 18:14:08.750 282 12643.95 77.17 55125.90 88888.00 2009-10-09 18:14:08.875 282 12643.98 77.17 55125.90 88888.00 2009-10-09 18:14:09.000 282 12643.98 77.15 55125.85 88888.00 2009-10-09 18:14:09.125 282 12643.98 77.15 55125.85 88888.00 2009-10-09 18:14:09.250 282 12644.00 77.17 55125.82 88888.00 2009-10-09 18:14:09.375 282 12644.02 77.20 55125.82 88888.00 2009-10-09 18:14:09.500 282 12644.02 77.17 55125.78 88888.00 2009-10-09 18:14:09.625 282 12644.10 77.15 55125.80 88888.00 2009-10-09 18:14:09.750 282 12644.10 77.15 55125.80 88888.00 2009-10-09 18:14:09.875 282 12644.00 77.12 55125.82 88888.00 2009-10-09 18:14:10.000 282 12644.00 77.12 55125.80 88888.00 2009-10-09 18:14:10.125 282 12644.00 77.15 55125.82 88888.00 2009-10-09 18:14:10.250 282 12644.00 77.15 55125.85 88888.00 2009-10-09 18:14:10.375 282 12644.02 77.15 55125.82 88888.00 2009-10-09 18:14:10.500 282 12644.02 77.15 55125.82 88888.00 2009-10-09 18:14:10.625 282 12643.98 77.20 55125.80 88888.00 2009-10-09 18:14:10.750 282 12644.00 77.17 55125.80 88888.00 2009-10-09 18:14:10.875 282 12644.05 77.17 55125.82 88888.00 2009-10-09 18:14:11.000 282 12644.05 77.20 55125.80 88888.00 2009-10-09 18:14:11.125 282 12644.02 77.20 55125.82 88888.00 2009-10-09 18:14:11.250 282 12644.00 77.20 55125.85 88888.00 2009-10-09 18:14:11.375 282 12643.98 77.17 55125.82 88888.00 2009-10-09 18:14:11.500 282 12643.98 77.17 55125.80 88888.00 2009-10-09 18:14:11.625 282 12643.98 77.20 55125.80 88888.00 2009-10-09 18:14:11.750 282 12644.00 77.20 55125.82 88888.00 2009-10-09 18:14:11.875 282 12643.98 77.17 55125.82 88888.00 2009-10-09 18:14:12.000 282 12644.00 77.17 55125.78 88888.00 2009-10-09 18:14:12.125 282 12644.05 77.22 55125.80 88888.00 2009-10-09 18:14:12.250 282 12644.08 77.20 55125.82 88888.00 2009-10-09 18:14:12.375 282 12644.10 77.17 55125.82 88888.00 2009-10-09 18:14:12.500 282 12644.02 77.15 55125.80 88888.00 2009-10-09 18:14:12.625 282 12643.98 77.15 55125.80 88888.00 2009-10-09 18:14:12.750 282 12643.98 77.15 55125.80 88888.00 2009-10-09 18:14:12.875 282 12644.00 77.17 55125.80 88888.00 2009-10-09 18:14:13.000 282 12643.98 77.17 55125.78 88888.00 2009-10-09 18:14:13.125 282 12643.92 77.20 55125.80 88888.00 2009-10-09 18:14:13.250 282 12643.98 77.15 55125.82 88888.00 2009-10-09 18:14:13.375 282 12644.02 77.15 55125.80 88888.00 2009-10-09 18:14:13.500 282 12644.00 77.15 55125.78 88888.00 2009-10-09 18:14:13.625 282 12644.02 77.17 55125.78 88888.00 2009-10-09 18:14:13.750 282 12644.00 77.17 55125.75 88888.00 2009-10-09 18:14:13.875 282 12644.02 77.20 55125.75 88888.00 2009-10-09 18:14:14.000 282 12644.05 77.17 55125.72 88888.00 2009-10-09 18:14:14.125 282 12644.05 77.15 55125.78 88888.00 2009-10-09 18:14:14.250 282 12644.02 77.15 55125.75 88888.00 2009-10-09 18:14:14.375 282 12644.02 77.15 55125.72 88888.00 2009-10-09 18:14:14.500 282 12644.02 77.15 55125.72 88888.00 2009-10-09 18:14:14.625 282 12644.05 77.15 55125.75 88888.00 2009-10-09 18:14:14.750 282 12644.05 77.17 55125.75 88888.00 2009-10-09 18:14:14.875 282 12644.10 77.20 55125.75 88888.00 2009-10-09 18:14:15.000 282 12644.12 77.15 55125.72 88888.00 2009-10-09 18:14:15.125 282 12644.10 77.17 55125.75 88888.00 2009-10-09 18:14:15.250 282 12644.02 77.17 55125.80 88888.00 2009-10-09 18:14:15.375 282 12644.05 77.17 55125.78 88888.00 2009-10-09 18:14:15.500 282 12644.10 77.15 55125.72 88888.00 2009-10-09 18:14:15.625 282 12644.08 77.17 55125.72 88888.00 2009-10-09 18:14:15.750 282 12644.08 77.17 55125.75 88888.00 2009-10-09 18:14:15.875 282 12644.08 77.15 55125.75 88888.00 2009-10-09 18:14:16.000 282 12644.12 77.15 55125.78 88888.00 2009-10-09 18:14:16.125 282 12644.23 77.12 55125.75 88888.00 2009-10-09 18:14:16.250 282 12644.20 77.12 55125.75 88888.00 2009-10-09 18:14:16.375 282 12644.17 77.17 55125.72 88888.00 2009-10-09 18:14:16.500 282 12644.12 77.17 55125.72 88888.00 2009-10-09 18:14:16.625 282 12644.10 77.15 55125.72 88888.00 2009-10-09 18:14:16.750 282 12644.10 77.15 55125.72 88888.00 2009-10-09 18:14:16.875 282 12644.12 77.12 55125.70 88888.00 2009-10-09 18:14:17.000 282 12644.15 77.12 55125.70 88888.00 2009-10-09 18:14:17.125 282 12644.10 77.12 55125.70 88888.00 2009-10-09 18:14:17.250 282 12644.10 77.10 55125.75 88888.00 2009-10-09 18:14:17.375 282 12644.15 77.15 55125.72 88888.00 2009-10-09 18:14:17.500 282 12644.12 77.15 55125.72 88888.00 2009-10-09 18:14:17.625 282 12644.15 77.15 55125.70 88888.00 2009-10-09 18:14:17.750 282 12644.17 77.17 55125.75 88888.00 2009-10-09 18:14:17.875 282 12644.23 77.17 55125.75 88888.00 2009-10-09 18:14:18.000 282 12644.27 77.15 55125.70 88888.00 2009-10-09 18:14:18.125 282 12644.23 77.12 55125.72 88888.00 2009-10-09 18:14:18.250 282 12644.15 77.10 55125.72 88888.00 2009-10-09 18:14:18.375 282 12644.15 77.12 55125.70 88888.00 2009-10-09 18:14:18.500 282 12644.10 77.12 55125.72 88888.00 2009-10-09 18:14:18.625 282 12644.08 77.15 55125.72 88888.00 2009-10-09 18:14:18.750 282 12644.12 77.17 55125.72 88888.00 2009-10-09 18:14:18.875 282 12644.20 77.17 55125.72 88888.00 2009-10-09 18:14:19.000 282 12644.23 77.15 55125.70 88888.00 2009-10-09 18:14:19.125 282 12644.23 77.17 55125.75 88888.00 2009-10-09 18:14:19.250 282 12644.23 77.12 55125.72 88888.00 2009-10-09 18:14:19.375 282 12644.20 77.12 55125.72 88888.00 2009-10-09 18:14:19.500 282 12644.17 77.12 55125.72 88888.00 2009-10-09 18:14:19.625 282 12644.17 77.17 55125.68 88888.00 2009-10-09 18:14:19.750 282 12644.12 77.17 55125.70 88888.00 2009-10-09 18:14:19.875 282 12644.10 77.17 55125.68 88888.00 2009-10-09 18:14:20.000 282 12644.17 77.12 55125.65 88888.00 2009-10-09 18:14:20.125 282 12644.17 77.12 55125.68 88888.00 2009-10-09 18:14:20.250 282 12644.10 77.12 55125.68 88888.00 2009-10-09 18:14:20.375 282 12644.15 77.12 55125.68 88888.00 2009-10-09 18:14:20.500 282 12644.17 77.15 55125.68 88888.00 2009-10-09 18:14:20.625 282 12644.15 77.12 55125.72 88888.00 2009-10-09 18:14:20.750 282 12644.17 77.12 55125.72 88888.00 2009-10-09 18:14:20.875 282 12644.15 77.10 55125.72 88888.00 2009-10-09 18:14:21.000 282 12644.17 77.10 55125.72 88888.00 2009-10-09 18:14:21.125 282 12644.23 77.08 55125.72 88888.00 2009-10-09 18:14:21.250 282 12644.23 77.05 55125.70 88888.00 2009-10-09 18:14:21.375 282 12644.23 77.08 55125.72 88888.00 2009-10-09 18:14:21.500 282 12644.20 77.10 55125.75 88888.00 2009-10-09 18:14:21.625 282 12644.12 77.10 55125.72 88888.00 2009-10-09 18:14:21.750 282 12644.15 77.10 55125.72 88888.00 2009-10-09 18:14:21.875 282 12644.23 77.12 55125.75 88888.00 2009-10-09 18:14:22.000 282 12644.25 77.15 55125.75 88888.00 2009-10-09 18:14:22.125 282 12644.23 77.12 55125.72 88888.00 2009-10-09 18:14:22.250 282 12644.15 77.08 55125.75 88888.00 2009-10-09 18:14:22.375 282 12644.17 77.12 55125.72 88888.00 2009-10-09 18:14:22.500 282 12644.25 77.15 55125.75 88888.00 2009-10-09 18:14:22.625 282 12644.23 77.12 55125.75 88888.00 2009-10-09 18:14:22.750 282 12644.20 77.05 55125.72 88888.00 2009-10-09 18:14:22.875 282 12644.17 77.05 55125.75 88888.00 2009-10-09 18:14:23.000 282 12644.12 77.08 55125.75 88888.00 2009-10-09 18:14:23.125 282 12644.20 77.10 55125.78 88888.00 2009-10-09 18:14:23.250 282 12644.27 77.10 55125.78 88888.00 2009-10-09 18:14:23.375 282 12644.25 77.10 55125.75 88888.00 2009-10-09 18:14:23.500 282 12644.15 77.10 55125.75 88888.00 2009-10-09 18:14:23.625 282 12644.15 77.10 55125.78 88888.00 2009-10-09 18:14:23.750 282 12644.12 77.10 55125.78 88888.00 2009-10-09 18:14:23.875 282 12644.17 77.08 55125.75 88888.00 2009-10-09 18:14:24.000 282 12644.17 77.10 55125.75 88888.00 2009-10-09 18:14:24.125 282 12644.12 77.10 55125.78 88888.00 2009-10-09 18:14:24.250 282 12644.15 77.05 55125.78 88888.00 2009-10-09 18:14:24.375 282 12644.23 77.08 55125.75 88888.00 2009-10-09 18:14:24.500 282 12644.23 77.05 55125.75 88888.00 2009-10-09 18:14:24.625 282 12644.27 77.10 55125.78 88888.00 2009-10-09 18:14:24.750 282 12644.33 77.10 55125.78 88888.00 2009-10-09 18:14:24.875 282 12644.33 77.10 55125.75 88888.00 2009-10-09 18:14:25.000 282 12644.33 77.10 55125.75 88888.00 2009-10-09 18:14:25.125 282 12644.27 77.08 55125.75 88888.00 2009-10-09 18:14:25.250 282 12644.27 77.08 55125.72 88888.00 2009-10-09 18:14:25.375 282 12644.33 77.10 55125.72 88888.00 2009-10-09 18:14:25.500 282 12644.30 77.08 55125.72 88888.00 2009-10-09 18:14:25.625 282 12644.35 77.08 55125.75 88888.00 2009-10-09 18:14:25.750 282 12644.27 77.10 55125.75 88888.00 2009-10-09 18:14:25.875 282 12644.30 77.08 55125.75 88888.00 2009-10-09 18:14:26.000 282 12644.27 77.03 55125.75 88888.00 2009-10-09 18:14:26.125 282 12644.27 77.03 55125.75 88888.00 2009-10-09 18:14:26.250 282 12644.27 77.05 55125.80 88888.00 2009-10-09 18:14:26.375 282 12644.33 77.10 55125.78 88888.00 2009-10-09 18:14:26.500 282 12644.35 77.08 55125.78 88888.00 2009-10-09 18:14:26.625 282 12644.40 77.08 55125.75 88888.00 2009-10-09 18:14:26.750 282 12644.30 77.03 55125.72 88888.00 2009-10-09 18:14:26.875 282 12644.30 77.05 55125.75 88888.00 2009-10-09 18:14:27.000 282 12644.35 77.05 55125.72 88888.00 2009-10-09 18:14:27.125 282 12644.35 77.05 55125.75 88888.00 2009-10-09 18:14:27.250 282 12644.35 77.03 55125.72 88888.00 2009-10-09 18:14:27.375 282 12644.38 77.05 55125.72 88888.00 2009-10-09 18:14:27.500 282 12644.30 77.08 55125.72 88888.00 2009-10-09 18:14:27.625 282 12644.30 77.10 55125.70 88888.00 2009-10-09 18:14:27.750 282 12644.35 77.10 55125.70 88888.00 2009-10-09 18:14:27.875 282 12644.38 77.10 55125.70 88888.00 2009-10-09 18:14:28.000 282 12644.33 77.08 55125.72 88888.00 2009-10-09 18:14:28.125 282 12644.30 77.05 55125.75 88888.00 2009-10-09 18:14:28.250 282 12644.35 77.03 55125.75 88888.00 2009-10-09 18:14:28.375 282 12644.38 77.05 55125.72 88888.00 2009-10-09 18:14:28.500 282 12644.35 77.03 55125.72 88888.00 2009-10-09 18:14:28.625 282 12644.40 77.05 55125.72 88888.00 2009-10-09 18:14:28.750 282 12644.45 77.03 55125.70 88888.00 2009-10-09 18:14:28.875 282 12644.48 77.00 55125.70 88888.00 2009-10-09 18:14:29.000 282 12644.42 77.00 55125.72 88888.00 2009-10-09 18:14:29.125 282 12644.30 77.00 55125.72 88888.00 2009-10-09 18:14:29.250 282 12644.23 77.00 55125.72 88888.00 2009-10-09 18:14:29.375 282 12644.33 77.03 55125.72 88888.00 2009-10-09 18:14:29.500 282 12644.40 77.03 55125.72 88888.00 2009-10-09 18:14:29.625 282 12644.38 77.00 55125.72 88888.00 2009-10-09 18:14:29.750 282 12644.40 77.00 55125.72 88888.00 2009-10-09 18:14:29.875 282 12644.42 77.03 55125.75 88888.00 2009-10-09 18:14:30.000 282 12644.38 77.03 55125.75 88888.00 2009-10-09 18:14:30.125 282 12644.35 77.00 55125.78 88888.00 2009-10-09 18:14:30.250 282 12644.35 77.00 55125.78 88888.00 2009-10-09 18:14:30.375 282 12644.33 77.03 55125.75 88888.00 2009-10-09 18:14:30.500 282 12644.35 77.03 55125.75 88888.00 2009-10-09 18:14:30.625 282 12644.30 77.00 55125.75 88888.00 2009-10-09 18:14:30.750 282 12644.25 76.97 55125.78 88888.00 2009-10-09 18:14:30.875 282 12644.27 76.97 55125.75 88888.00 2009-10-09 18:14:31.000 282 12644.35 77.00 55125.78 88888.00 2009-10-09 18:14:31.125 282 12644.38 76.97 55125.75 88888.00 2009-10-09 18:14:31.250 282 12644.35 76.92 55125.78 88888.00 2009-10-09 18:14:31.375 282 12644.38 76.92 55125.75 88888.00 2009-10-09 18:14:31.500 282 12644.40 76.95 55125.72 88888.00 2009-10-09 18:14:31.625 282 12644.40 76.95 55125.72 88888.00 2009-10-09 18:14:31.750 282 12644.38 76.95 55125.72 88888.00 2009-10-09 18:14:31.875 282 12644.33 76.97 55125.72 88888.00 2009-10-09 18:14:32.000 282 12644.35 76.97 55125.72 88888.00 2009-10-09 18:14:32.125 282 12644.38 76.97 55125.75 88888.00 2009-10-09 18:14:32.250 282 12644.35 76.97 55125.75 88888.00 2009-10-09 18:14:32.375 282 12644.42 76.97 55125.70 88888.00 2009-10-09 18:14:32.500 282 12644.40 76.95 55125.68 88888.00 2009-10-09 18:14:32.625 282 12644.35 76.92 55125.72 88888.00 2009-10-09 18:14:32.750 282 12644.38 76.95 55125.72 88888.00 2009-10-09 18:14:32.875 282 12644.38 76.95 55125.72 88888.00 2009-10-09 18:14:33.000 282 12644.42 76.95 55125.72 88888.00 2009-10-09 18:14:33.125 282 12644.42 76.92 55125.72 88888.00 2009-10-09 18:14:33.250 282 12644.38 76.90 55125.72 88888.00 2009-10-09 18:14:33.375 282 12644.35 76.95 55125.72 88888.00 2009-10-09 18:14:33.500 282 12644.30 76.97 55125.72 88888.00 2009-10-09 18:14:33.625 282 12644.30 76.92 55125.72 88888.00 2009-10-09 18:14:33.750 282 12644.35 76.90 55125.72 88888.00 2009-10-09 18:14:33.875 282 12644.35 76.90 55125.75 88888.00 2009-10-09 18:14:34.000 282 12644.40 76.88 55125.72 88888.00 2009-10-09 18:14:34.125 282 12644.42 76.88 55125.72 88888.00 2009-10-09 18:14:34.250 282 12644.33 76.85 55125.70 88888.00 2009-10-09 18:14:34.375 282 12644.35 76.85 55125.68 88888.00 2009-10-09 18:14:34.500 282 12644.35 76.85 55125.70 88888.00 2009-10-09 18:14:34.625 282 12644.35 76.85 55125.72 88888.00 2009-10-09 18:14:34.750 282 12644.35 76.85 55125.75 88888.00 2009-10-09 18:14:34.875 282 12644.40 76.88 55125.75 88888.00 2009-10-09 18:14:35.000 282 12644.42 76.90 55125.72 88888.00 2009-10-09 18:14:35.125 282 12644.45 76.88 55125.72 88888.00 2009-10-09 18:14:35.250 282 12644.30 76.85 55125.72 88888.00 2009-10-09 18:14:35.375 282 12644.27 76.88 55125.75 88888.00 2009-10-09 18:14:35.500 282 12644.30 76.88 55125.75 88888.00 2009-10-09 18:14:35.625 282 12644.35 76.85 55125.75 88888.00 2009-10-09 18:14:35.750 282 12644.35 76.88 55125.75 88888.00 2009-10-09 18:14:35.875 282 12644.38 76.88 55125.75 88888.00 2009-10-09 18:14:36.000 282 12644.40 76.85 55125.75 88888.00 2009-10-09 18:14:36.125 282 12644.40 76.85 55125.75 88888.00 2009-10-09 18:14:36.250 282 12644.35 76.83 55125.72 88888.00 2009-10-09 18:14:36.375 282 12644.35 76.83 55125.72 88888.00 2009-10-09 18:14:36.500 282 12644.38 76.85 55125.75 88888.00 2009-10-09 18:14:36.625 282 12644.38 76.83 55125.75 88888.00 2009-10-09 18:14:36.750 282 12644.33 76.83 55125.78 88888.00 2009-10-09 18:14:36.875 282 12644.35 76.85 55125.78 88888.00 2009-10-09 18:14:37.000 282 12644.40 76.83 55125.75 88888.00 2009-10-09 18:14:37.125 282 12644.48 76.85 55125.78 88888.00 2009-10-09 18:14:37.250 282 12644.40 76.83 55125.75 88888.00 2009-10-09 18:14:37.375 282 12644.40 76.85 55125.72 88888.00 2009-10-09 18:14:37.500 282 12644.33 76.85 55125.72 88888.00 2009-10-09 18:14:37.625 282 12644.38 76.85 55125.75 88888.00 2009-10-09 18:14:37.750 282 12644.48 76.83 55125.75 88888.00 2009-10-09 18:14:37.875 282 12644.45 76.83 55125.75 88888.00 2009-10-09 18:14:38.000 282 12644.40 76.83 55125.72 88888.00 2009-10-09 18:14:38.125 282 12644.42 76.83 55125.72 88888.00 2009-10-09 18:14:38.250 282 12644.40 76.80 55125.70 88888.00 2009-10-09 18:14:38.375 282 12644.42 76.78 55125.70 88888.00 2009-10-09 18:14:38.500 282 12644.40 76.83 55125.72 88888.00 2009-10-09 18:14:38.625 282 12644.42 76.83 55125.72 88888.00 2009-10-09 18:14:38.750 282 12644.42 76.80 55125.72 88888.00 2009-10-09 18:14:38.875 282 12644.42 76.80 55125.72 88888.00 2009-10-09 18:14:39.000 282 12644.40 76.80 55125.72 88888.00 2009-10-09 18:14:39.125 282 12644.42 76.80 55125.72 88888.00 2009-10-09 18:14:39.250 282 12644.42 76.83 55125.75 88888.00 2009-10-09 18:14:39.375 282 12644.45 76.85 55125.75 88888.00 2009-10-09 18:14:39.500 282 12644.42 76.78 55125.70 88888.00 2009-10-09 18:14:39.625 282 12644.45 76.78 55125.72 88888.00 2009-10-09 18:14:39.750 282 12644.55 76.80 55125.72 88888.00 2009-10-09 18:14:39.875 282 12644.52 76.80 55125.75 88888.00 2009-10-09 18:14:40.000 282 12644.42 76.80 55125.75 88888.00 2009-10-09 18:14:40.125 282 12644.38 76.78 55125.75 88888.00 2009-10-09 18:14:40.250 282 12644.40 76.72 55125.75 88888.00 2009-10-09 18:14:40.375 282 12644.42 76.75 55125.75 88888.00 2009-10-09 18:14:40.500 282 12644.48 76.78 55125.78 88888.00 2009-10-09 18:14:40.625 282 12644.48 76.75 55125.75 88888.00 2009-10-09 18:14:40.750 282 12644.40 76.75 55125.75 88888.00 2009-10-09 18:14:40.875 282 12644.38 76.75 55125.75 88888.00 2009-10-09 18:14:41.000 282 12644.40 76.72 55125.72 88888.00 2009-10-09 18:14:41.125 282 12644.35 76.72 55125.72 88888.00 2009-10-09 18:14:41.250 282 12644.33 76.75 55125.75 88888.00 2009-10-09 18:14:41.375 282 12644.38 76.78 55125.78 88888.00 2009-10-09 18:14:41.500 282 12644.40 76.78 55125.78 88888.00 2009-10-09 18:14:41.625 282 12644.40 76.78 55125.78 88888.00 2009-10-09 18:14:41.750 282 12644.40 76.78 55125.78 88888.00 2009-10-09 18:14:41.875 282 12644.38 76.75 55125.78 88888.00 2009-10-09 18:14:42.000 282 12644.38 76.72 55125.72 88888.00 2009-10-09 18:14:42.125 282 12644.40 76.72 55125.75 88888.00 2009-10-09 18:14:42.250 282 12644.40 76.72 55125.72 88888.00 2009-10-09 18:14:42.375 282 12644.35 76.75 55125.75 88888.00 2009-10-09 18:14:42.500 282 12644.38 76.75 55125.78 88888.00 2009-10-09 18:14:42.625 282 12644.48 76.75 55125.75 88888.00 2009-10-09 18:14:42.750 282 12644.48 76.75 55125.75 88888.00 2009-10-09 18:14:42.875 282 12644.45 76.70 55125.75 88888.00 2009-10-09 18:14:43.000 282 12644.48 76.70 55125.72 88888.00 2009-10-09 18:14:43.125 282 12644.50 76.72 55125.78 88888.00 2009-10-09 18:14:43.250 282 12644.48 76.67 55125.78 88888.00 2009-10-09 18:14:43.375 282 12644.48 76.70 55125.72 88888.00 2009-10-09 18:14:43.500 282 12644.45 76.65 55125.72 88888.00 2009-10-09 18:14:43.625 282 12644.50 76.65 55125.72 88888.00 2009-10-09 18:14:43.750 282 12644.55 76.72 55125.75 88888.00 2009-10-09 18:14:43.875 282 12644.50 76.72 55125.72 88888.00 2009-10-09 18:14:44.000 282 12644.50 76.70 55125.70 88888.00 2009-10-09 18:14:44.125 282 12644.50 76.67 55125.70 88888.00 2009-10-09 18:14:44.250 282 12644.38 76.67 55125.72 88888.00 2009-10-09 18:14:44.375 282 12644.42 76.70 55125.75 88888.00 2009-10-09 18:14:44.500 282 12644.42 76.67 55125.72 88888.00 2009-10-09 18:14:44.625 282 12644.42 76.67 55125.75 88888.00 2009-10-09 18:14:44.750 282 12644.48 76.67 55125.72 88888.00 2009-10-09 18:14:44.875 282 12644.52 76.67 55125.72 88888.00 2009-10-09 18:14:45.000 282 12644.52 76.62 55125.70 88888.00 2009-10-09 18:14:45.125 282 12644.50 76.62 55125.72 88888.00 2009-10-09 18:14:45.250 282 12644.50 76.62 55125.78 88888.00 2009-10-09 18:14:45.375 282 12644.60 76.62 55125.72 88888.00 2009-10-09 18:14:45.500 282 12644.60 76.62 55125.72 88888.00 2009-10-09 18:14:45.625 282 12644.55 76.65 55125.72 88888.00 2009-10-09 18:14:45.750 282 12644.52 76.67 55125.72 88888.00 2009-10-09 18:14:45.875 282 12644.48 76.65 55125.70 88888.00 2009-10-09 18:14:46.000 282 12644.48 76.62 55125.72 88888.00 2009-10-09 18:14:46.125 282 12644.42 76.62 55125.75 88888.00 2009-10-09 18:14:46.250 282 12644.45 76.60 55125.75 88888.00 2009-10-09 18:14:46.375 282 12644.58 76.60 55125.72 88888.00 2009-10-09 18:14:46.500 282 12644.55 76.65 55125.72 88888.00 2009-10-09 18:14:46.625 282 12644.50 76.60 55125.72 88888.00 2009-10-09 18:14:46.750 282 12644.50 76.62 55125.72 88888.00 2009-10-09 18:14:46.875 282 12644.48 76.62 55125.72 88888.00 2009-10-09 18:14:47.000 282 12644.45 76.58 55125.70 88888.00 2009-10-09 18:14:47.125 282 12644.45 76.58 55125.72 88888.00 2009-10-09 18:14:47.250 282 12644.45 76.60 55125.75 88888.00 2009-10-09 18:14:47.375 282 12644.50 76.60 55125.75 88888.00 2009-10-09 18:14:47.500 282 12644.50 76.60 55125.78 88888.00 2009-10-09 18:14:47.625 282 12644.50 76.62 55125.78 88888.00 2009-10-09 18:14:47.750 282 12644.48 76.60 55125.78 88888.00 2009-10-09 18:14:47.875 282 12644.52 76.60 55125.75 88888.00 2009-10-09 18:14:48.000 282 12644.50 76.60 55125.70 88888.00 2009-10-09 18:14:48.125 282 12644.48 76.65 55125.72 88888.00 2009-10-09 18:14:48.250 282 12644.42 76.65 55125.72 88888.00 2009-10-09 18:14:48.375 282 12644.48 76.65 55125.72 88888.00 2009-10-09 18:14:48.500 282 12644.52 76.65 55125.70 88888.00 2009-10-09 18:14:48.625 282 12644.58 76.60 55125.72 88888.00 2009-10-09 18:14:48.750 282 12644.52 76.58 55125.72 88888.00 2009-10-09 18:14:48.875 282 12644.52 76.60 55125.72 88888.00 2009-10-09 18:14:49.000 282 12644.50 76.60 55125.70 88888.00 2009-10-09 18:14:49.125 282 12644.50 76.62 55125.72 88888.00 2009-10-09 18:14:49.250 282 12644.52 76.60 55125.72 88888.00 2009-10-09 18:14:49.375 282 12644.55 76.58 55125.70 88888.00 2009-10-09 18:14:49.500 282 12644.50 76.62 55125.72 88888.00 2009-10-09 18:14:49.625 282 12644.50 76.65 55125.78 88888.00 2009-10-09 18:14:49.750 282 12644.55 76.62 55125.75 88888.00 2009-10-09 18:14:49.875 282 12644.55 76.65 55125.72 88888.00 2009-10-09 18:14:50.000 282 12644.55 76.65 55125.72 88888.00 2009-10-09 18:14:50.125 282 12644.50 76.62 55125.75 88888.00 2009-10-09 18:14:50.250 282 12644.45 76.60 55125.78 88888.00 2009-10-09 18:14:50.375 282 12644.48 76.62 55125.78 88888.00 2009-10-09 18:14:50.500 282 12644.50 76.65 55125.80 88888.00 2009-10-09 18:14:50.625 282 12644.50 76.62 55125.78 88888.00 2009-10-09 18:14:50.750 282 12644.45 76.62 55125.75 88888.00 2009-10-09 18:14:50.875 282 12644.40 76.62 55125.72 88888.00 2009-10-09 18:14:51.000 282 12644.40 76.62 55125.70 88888.00 2009-10-09 18:14:51.125 282 12644.45 76.62 55125.75 88888.00 2009-10-09 18:14:51.250 282 12644.50 76.58 55125.75 88888.00 2009-10-09 18:14:51.375 282 12644.52 76.60 55125.72 88888.00 2009-10-09 18:14:51.500 282 12644.55 76.60 55125.72 88888.00 2009-10-09 18:14:51.625 282 12644.50 76.60 55125.72 88888.00 2009-10-09 18:14:51.750 282 12644.50 76.65 55125.75 88888.00 2009-10-09 18:14:51.875 282 12644.45 76.62 55125.72 88888.00 2009-10-09 18:14:52.000 282 12644.50 76.62 55125.72 88888.00 2009-10-09 18:14:52.125 282 12644.50 76.58 55125.75 88888.00 2009-10-09 18:14:52.250 282 12644.45 76.55 55125.78 88888.00 2009-10-09 18:14:52.375 282 12644.50 76.58 55125.78 88888.00 2009-10-09 18:14:52.500 282 12644.48 76.58 55125.80 88888.00 2009-10-09 18:14:52.625 282 12644.45 76.60 55125.82 88888.00 2009-10-09 18:14:52.750 282 12644.45 76.62 55125.78 88888.00 2009-10-09 18:14:52.875 282 12644.48 76.62 55125.80 88888.00 2009-10-09 18:14:53.000 282 12644.45 76.60 55125.80 88888.00 2009-10-09 18:14:53.125 282 12644.48 76.58 55125.78 88888.00 2009-10-09 18:14:53.250 282 12644.55 76.55 55125.78 88888.00 2009-10-09 18:14:53.375 282 12644.62 76.62 55125.80 88888.00 2009-10-09 18:14:53.500 282 12644.62 76.60 55125.80 88888.00 2009-10-09 18:14:53.625 282 12644.62 76.60 55125.80 88888.00 2009-10-09 18:14:53.750 282 12644.58 76.60 55125.80 88888.00 2009-10-09 18:14:53.875 282 12644.52 76.60 55125.82 88888.00 2009-10-09 18:14:54.000 282 12644.55 76.58 55125.80 88888.00 2009-10-09 18:14:54.125 282 12644.58 76.55 55125.80 88888.00 2009-10-09 18:14:54.250 282 12644.50 76.55 55125.78 88888.00 2009-10-09 18:14:54.375 282 12644.55 76.53 55125.80 88888.00 2009-10-09 18:14:54.500 282 12644.55 76.55 55125.78 88888.00 2009-10-09 18:14:54.625 282 12644.50 76.55 55125.82 88888.00 2009-10-09 18:14:54.750 282 12644.52 76.55 55125.80 88888.00 2009-10-09 18:14:54.875 282 12644.55 76.55 55125.78 88888.00 2009-10-09 18:14:55.000 282 12644.55 76.55 55125.78 88888.00 2009-10-09 18:14:55.125 282 12644.50 76.55 55125.80 88888.00 2009-10-09 18:14:55.250 282 12644.55 76.55 55125.78 88888.00 2009-10-09 18:14:55.375 282 12644.58 76.55 55125.75 88888.00 2009-10-09 18:14:55.500 282 12644.50 76.53 55125.75 88888.00 2009-10-09 18:14:55.625 282 12644.52 76.55 55125.75 88888.00 2009-10-09 18:14:55.750 282 12644.50 76.55 55125.75 88888.00 2009-10-09 18:14:55.875 282 12644.45 76.55 55125.75 88888.00 2009-10-09 18:14:56.000 282 12644.45 76.58 55125.78 88888.00 2009-10-09 18:14:56.125 282 12644.50 76.55 55125.78 88888.00 2009-10-09 18:14:56.250 282 12644.45 76.53 55125.78 88888.00 2009-10-09 18:14:56.375 282 12644.48 76.50 55125.78 88888.00 2009-10-09 18:14:56.500 282 12644.48 76.55 55125.80 88888.00 2009-10-09 18:14:56.625 282 12644.48 76.55 55125.80 88888.00 2009-10-09 18:14:56.750 282 12644.52 76.53 55125.75 88888.00 2009-10-09 18:14:56.875 282 12644.52 76.53 55125.78 88888.00 2009-10-09 18:14:57.000 282 12644.50 76.55 55125.75 88888.00 2009-10-09 18:14:57.125 282 12644.52 76.55 55125.75 88888.00 2009-10-09 18:14:57.250 282 12644.50 76.55 55125.78 88888.00 2009-10-09 18:14:57.375 282 12644.48 76.55 55125.80 88888.00 2009-10-09 18:14:57.500 282 12644.45 76.58 55125.82 88888.00 2009-10-09 18:14:57.625 282 12644.42 76.53 55125.82 88888.00 2009-10-09 18:14:57.750 282 12644.40 76.55 55125.80 88888.00 2009-10-09 18:14:57.875 282 12644.42 76.55 55125.80 88888.00 2009-10-09 18:14:58.000 282 12644.50 76.50 55125.78 88888.00 2009-10-09 18:14:58.125 282 12644.50 76.50 55125.78 88888.00 2009-10-09 18:14:58.250 282 12644.48 76.53 55125.80 88888.00 2009-10-09 18:14:58.375 282 12644.42 76.50 55125.80 88888.00 2009-10-09 18:14:58.500 282 12644.48 76.53 55125.82 88888.00 2009-10-09 18:14:58.625 282 12644.50 76.50 55125.82 88888.00 2009-10-09 18:14:58.750 282 12644.52 76.47 55125.85 88888.00 2009-10-09 18:14:58.875 282 12644.48 76.50 55125.85 88888.00 2009-10-09 18:14:59.000 282 12644.50 76.50 55125.82 88888.00 2009-10-09 18:14:59.125 282 12644.55 76.53 55125.80 88888.00 2009-10-09 18:14:59.250 282 12644.48 76.50 55125.80 88888.00 2009-10-09 18:14:59.375 282 12644.48 76.47 55125.80 88888.00 2009-10-09 18:14:59.500 282 12644.42 76.50 55125.80 88888.00 2009-10-09 18:14:59.625 282 12644.45 76.53 55125.80 88888.00 2009-10-09 18:14:59.750 282 12644.50 76.55 55125.80 88888.00 2009-10-09 18:14:59.875 282 12644.50 76.53 55125.80 88888.00 2009-10-09 18:15:00.000 282 12644.42 76.50 55125.80 88888.00 2009-10-09 18:15:00.125 282 12644.45 76.50 55125.78 88888.00 2009-10-09 18:15:00.250 282 12644.45 76.50 55125.82 88888.00 2009-10-09 18:15:00.375 282 12644.48 76.50 55125.80 88888.00 2009-10-09 18:15:00.500 282 12644.45 76.55 55125.85 88888.00 2009-10-09 18:15:00.625 282 12644.45 76.53 55125.85 88888.00 2009-10-09 18:15:00.750 282 12644.50 76.50 55125.82 88888.00 2009-10-09 18:15:00.875 282 12644.50 76.45 55125.82 88888.00 2009-10-09 18:15:01.000 282 12644.50 76.53 55125.78 88888.00 2009-10-09 18:15:01.125 282 12644.50 76.50 55125.82 88888.00 2009-10-09 18:15:01.250 282 12644.42 76.50 55125.80 88888.00 2009-10-09 18:15:01.375 282 12644.38 76.45 55125.80 88888.00 2009-10-09 18:15:01.500 282 12644.33 76.47 55125.82 88888.00 2009-10-09 18:15:01.625 282 12644.40 76.47 55125.80 88888.00 2009-10-09 18:15:01.750 282 12644.42 76.42 55125.78 88888.00 2009-10-09 18:15:01.875 282 12644.42 76.45 55125.82 88888.00 2009-10-09 18:15:02.000 282 12644.48 76.47 55125.82 88888.00 2009-10-09 18:15:02.125 282 12644.42 76.45 55125.80 88888.00 2009-10-09 18:15:02.250 282 12644.35 76.50 55125.85 88888.00 2009-10-09 18:15:02.375 282 12644.33 76.55 55125.85 88888.00 2009-10-09 18:15:02.500 282 12644.33 76.50 55125.80 88888.00 2009-10-09 18:15:02.625 282 12644.30 76.50 55125.80 88888.00 2009-10-09 18:15:02.750 282 12644.38 76.53 55125.78 88888.00 2009-10-09 18:15:02.875 282 12644.50 76.50 55125.80 88888.00 2009-10-09 18:15:03.000 282 12644.48 76.47 55125.78 88888.00 2009-10-09 18:15:03.125 282 12644.42 76.50 55125.82 88888.00 2009-10-09 18:15:03.250 282 12644.42 76.50 55125.82 88888.00 2009-10-09 18:15:03.375 282 12644.48 76.50 55125.82 88888.00 2009-10-09 18:15:03.500 282 12644.42 76.55 55125.80 88888.00 2009-10-09 18:15:03.625 282 12644.35 76.53 55125.82 88888.00 2009-10-09 18:15:03.750 282 12644.30 76.50 55125.82 88888.00 2009-10-09 18:15:03.875 282 12644.27 76.50 55125.78 88888.00 2009-10-09 18:15:04.000 282 12644.30 76.47 55125.78 88888.00 2009-10-09 18:15:04.125 282 12644.30 76.50 55125.78 88888.00 2009-10-09 18:15:04.250 282 12644.30 76.47 55125.80 88888.00 2009-10-09 18:15:04.375 282 12644.33 76.50 55125.80 88888.00 2009-10-09 18:15:04.500 282 12644.38 76.47 55125.80 88888.00 2009-10-09 18:15:04.625 282 12644.33 76.47 55125.80 88888.00 2009-10-09 18:15:04.750 282 12644.30 76.47 55125.82 88888.00 2009-10-09 18:15:04.875 282 12644.33 76.50 55125.82 88888.00 2009-10-09 18:15:05.000 282 12644.33 76.53 55125.82 88888.00 2009-10-09 18:15:05.125 282 12644.35 76.53 55125.82 88888.00 2009-10-09 18:15:05.250 282 12644.35 76.50 55125.85 88888.00 2009-10-09 18:15:05.375 282 12644.38 76.50 55125.82 88888.00 2009-10-09 18:15:05.500 282 12644.38 76.50 55125.82 88888.00 2009-10-09 18:15:05.625 282 12644.35 76.50 55125.82 88888.00 2009-10-09 18:15:05.750 282 12644.38 76.47 55125.85 88888.00 2009-10-09 18:15:05.875 282 12644.33 76.47 55125.85 88888.00 2009-10-09 18:15:06.000 282 12644.33 76.47 55125.82 88888.00 2009-10-09 18:15:06.125 282 12644.27 76.50 55125.82 88888.00 2009-10-09 18:15:06.250 282 12644.27 76.42 55125.82 88888.00 2009-10-09 18:15:06.375 282 12644.33 76.42 55125.80 88888.00 2009-10-09 18:15:06.500 282 12644.38 76.42 55125.82 88888.00 2009-10-09 18:15:06.625 282 12644.38 76.42 55125.82 88888.00 2009-10-09 18:15:06.750 282 12644.40 76.42 55125.80 88888.00 2009-10-09 18:15:06.875 282 12644.45 76.47 55125.82 88888.00 2009-10-09 18:15:07.000 282 12644.45 76.47 55125.85 88888.00 2009-10-09 18:15:07.125 282 12644.38 76.42 55125.88 88888.00 2009-10-09 18:15:07.250 282 12644.30 76.42 55125.88 88888.00 2009-10-09 18:15:07.375 282 12644.33 76.47 55125.88 88888.00 2009-10-09 18:15:07.500 282 12644.30 76.50 55125.80 88888.00 2009-10-09 18:15:07.625 282 12644.25 76.47 55125.82 88888.00 2009-10-09 18:15:07.750 282 12644.33 76.47 55125.85 88888.00 2009-10-09 18:15:07.875 282 12644.30 76.47 55125.88 88888.00 2009-10-09 18:15:08.000 282 12644.30 76.47 55125.85 88888.00 2009-10-09 18:15:08.125 282 12644.30 76.47 55125.85 88888.00 2009-10-09 18:15:08.250 282 12644.27 76.50 55125.82 88888.00 2009-10-09 18:15:08.375 282 12644.33 76.50 55125.88 88888.00 2009-10-09 18:15:08.500 282 12644.35 76.50 55125.90 88888.00 2009-10-09 18:15:08.625 282 12644.33 76.50 55125.90 88888.00 2009-10-09 18:15:08.750 282 12644.33 76.47 55125.88 88888.00 2009-10-09 18:15:08.875 282 12644.38 76.45 55125.85 88888.00 2009-10-09 18:15:09.000 282 12644.40 76.47 55125.88 88888.00 2009-10-09 18:15:09.125 282 12644.40 76.47 55125.88 88888.00 2009-10-09 18:15:09.250 282 12644.33 76.47 55125.88 88888.00 2009-10-09 18:15:09.375 282 12644.30 76.47 55125.88 88888.00 2009-10-09 18:15:09.500 282 12644.33 76.47 55125.90 88888.00 2009-10-09 18:15:09.625 282 12644.38 76.50 55125.90 88888.00 2009-10-09 18:15:09.750 282 12644.30 76.53 55125.90 88888.00 2009-10-09 18:15:09.875 282 12644.20 76.53 55125.90 88888.00 2009-10-09 18:15:10.000 282 12644.17 76.53 55125.90 88888.00 2009-10-09 18:15:10.125 282 12644.20 76.50 55125.93 88888.00 2009-10-09 18:15:10.250 282 12644.20 76.50 55125.95 88888.00 2009-10-09 18:15:10.375 282 12644.25 76.47 55125.95 88888.00 2009-10-09 18:15:10.500 282 12644.23 76.50 55125.90 88888.00 2009-10-09 18:15:10.625 282 12644.23 76.55 55125.88 88888.00 2009-10-09 18:15:10.750 282 12644.25 76.55 55125.88 88888.00 2009-10-09 18:15:10.875 282 12644.38 76.47 55125.85 88888.00 2009-10-09 18:15:11.000 282 12644.38 76.45 55125.85 88888.00 2009-10-09 18:15:11.125 282 12644.40 76.47 55125.90 88888.00 2009-10-09 18:15:11.250 282 12644.38 76.50 55125.95 88888.00 2009-10-09 18:15:11.375 282 12644.35 76.53 55125.95 88888.00 2009-10-09 18:15:11.500 282 12644.30 76.53 55125.90 88888.00 2009-10-09 18:15:11.625 282 12644.27 76.53 55125.90 88888.00 2009-10-09 18:15:11.750 282 12644.35 76.53 55125.90 88888.00 2009-10-09 18:15:11.875 282 12644.38 76.50 55125.90 88888.00 2009-10-09 18:15:12.000 282 12644.35 76.50 55125.88 88888.00 2009-10-09 18:15:12.125 282 12644.30 76.50 55125.93 88888.00 2009-10-09 18:15:12.250 282 12644.20 76.50 55125.90 88888.00 2009-10-09 18:15:12.375 282 12644.25 76.50 55125.88 88888.00 2009-10-09 18:15:12.500 282 12644.27 76.53 55125.85 88888.00 2009-10-09 18:15:12.625 282 12644.23 76.50 55125.85 88888.00 2009-10-09 18:15:12.750 282 12644.20 76.50 55125.85 88888.00 2009-10-09 18:15:12.875 282 12644.17 76.50 55125.88 88888.00 2009-10-09 18:15:13.000 282 12644.12 76.50 55125.82 88888.00 2009-10-09 18:15:13.125 282 12644.23 76.47 55125.88 88888.00 2009-10-09 18:15:13.250 282 12644.30 76.53 55125.93 88888.00 2009-10-09 18:15:13.375 282 12644.27 76.53 55125.90 88888.00 2009-10-09 18:15:13.500 282 12644.25 76.50 55125.88 88888.00 2009-10-09 18:15:13.625 282 12644.27 76.47 55125.88 88888.00 2009-10-09 18:15:13.750 282 12644.27 76.50 55125.90 88888.00 2009-10-09 18:15:13.875 282 12644.35 76.53 55125.88 88888.00 2009-10-09 18:15:14.000 282 12644.35 76.47 55125.85 88888.00 2009-10-09 18:15:14.125 282 12644.30 76.45 55125.88 88888.00 2009-10-09 18:15:14.250 282 12644.23 76.47 55125.88 88888.00 2009-10-09 18:15:14.375 282 12644.25 76.47 55125.88 88888.00 2009-10-09 18:15:14.500 282 12644.25 76.47 55125.85 88888.00 2009-10-09 18:15:14.625 282 12644.25 76.47 55125.85 88888.00 2009-10-09 18:15:14.750 282 12644.27 76.47 55125.88 88888.00 2009-10-09 18:15:14.875 282 12644.25 76.50 55125.90 88888.00 2009-10-09 18:15:15.000 282 12644.33 76.47 55125.88 88888.00 2009-10-09 18:15:15.125 282 12644.35 76.45 55125.88 88888.00 2009-10-09 18:15:15.250 282 12644.33 76.47 55125.90 88888.00 2009-10-09 18:15:15.375 282 12644.35 76.47 55125.88 88888.00 2009-10-09 18:15:15.500 282 12644.33 76.47 55125.88 88888.00 2009-10-09 18:15:15.625 282 12644.35 76.47 55125.90 88888.00 2009-10-09 18:15:15.750 282 12644.35 76.53 55125.90 88888.00 2009-10-09 18:15:15.875 282 12644.35 76.47 55125.90 88888.00 2009-10-09 18:15:16.000 282 12644.30 76.45 55125.85 88888.00 2009-10-09 18:15:16.125 282 12644.30 76.45 55125.88 88888.00 2009-10-09 18:15:16.250 282 12644.27 76.47 55125.88 88888.00 2009-10-09 18:15:16.375 282 12644.33 76.53 55125.88 88888.00 2009-10-09 18:15:16.500 282 12644.40 76.55 55125.90 88888.00 2009-10-09 18:15:16.625 282 12644.42 76.50 55125.90 88888.00 2009-10-09 18:15:16.750 282 12644.40 76.45 55125.88 88888.00 2009-10-09 18:15:16.875 282 12644.38 76.45 55125.88 88888.00 2009-10-09 18:15:17.000 282 12644.30 76.47 55125.90 88888.00 2009-10-09 18:15:17.125 282 12644.27 76.45 55125.88 88888.00 2009-10-09 18:15:17.250 282 12644.33 76.45 55125.90 88888.00 2009-10-09 18:15:17.375 282 12644.35 76.45 55125.88 88888.00 2009-10-09 18:15:17.500 282 12644.33 76.50 55125.85 88888.00 2009-10-09 18:15:17.625 282 12644.30 76.47 55125.90 88888.00 2009-10-09 18:15:17.750 282 12644.30 76.47 55125.90 88888.00 2009-10-09 18:15:17.875 282 12644.25 76.47 55125.88 88888.00 2009-10-09 18:15:18.000 282 12644.23 76.45 55125.82 88888.00 2009-10-09 18:15:18.125 282 12644.20 76.50 55125.85 88888.00 2009-10-09 18:15:18.250 282 12644.20 76.47 55125.88 88888.00 2009-10-09 18:15:18.375 282 12644.20 76.47 55125.88 88888.00 2009-10-09 18:15:18.500 282 12644.17 76.50 55125.93 88888.00 2009-10-09 18:15:18.625 282 12644.17 76.47 55125.90 88888.00 2009-10-09 18:15:18.750 282 12644.23 76.45 55125.88 88888.00 2009-10-09 18:15:18.875 282 12644.30 76.45 55125.88 88888.00 2009-10-09 18:15:19.000 282 12644.38 76.45 55125.88 88888.00 2009-10-09 18:15:19.125 282 12644.33 76.47 55125.90 88888.00 2009-10-09 18:15:19.250 282 12644.23 76.50 55125.93 88888.00 2009-10-09 18:15:19.375 282 12644.25 76.47 55125.90 88888.00 2009-10-09 18:15:19.500 282 12644.30 76.45 55125.90 88888.00 2009-10-09 18:15:19.625 282 12644.30 76.47 55125.85 88888.00 2009-10-09 18:15:19.750 282 12644.30 76.50 55125.88 88888.00 2009-10-09 18:15:19.875 282 12644.33 76.47 55125.90 88888.00 2009-10-09 18:15:20.000 282 12644.33 76.45 55125.88 88888.00 2009-10-09 18:15:20.125 282 12644.35 76.50 55125.93 88888.00 2009-10-09 18:15:20.250 282 12644.25 76.47 55125.90 88888.00 2009-10-09 18:15:20.375 282 12644.27 76.50 55125.90 88888.00 2009-10-09 18:15:20.500 282 12644.33 76.50 55125.90 88888.00 2009-10-09 18:15:20.625 282 12644.35 76.47 55125.88 88888.00 2009-10-09 18:15:20.750 282 12644.33 76.47 55125.88 88888.00 2009-10-09 18:15:20.875 282 12644.40 76.45 55125.88 88888.00 2009-10-09 18:15:21.000 282 12644.42 76.45 55125.82 88888.00 2009-10-09 18:15:21.125 282 12644.35 76.42 55125.85 88888.00 2009-10-09 18:15:21.250 282 12644.25 76.42 55125.85 88888.00 2009-10-09 18:15:21.375 282 12644.33 76.42 55125.85 88888.00 2009-10-09 18:15:21.500 282 12644.35 76.45 55125.88 88888.00 2009-10-09 18:15:21.625 282 12644.38 76.45 55125.88 88888.00 2009-10-09 18:15:21.750 282 12644.35 76.45 55125.88 88888.00 2009-10-09 18:15:21.875 282 12644.38 76.42 55125.88 88888.00 2009-10-09 18:15:22.000 282 12644.45 76.45 55125.88 88888.00 2009-10-09 18:15:22.125 282 12644.50 76.50 55125.90 88888.00 2009-10-09 18:15:22.250 282 12644.48 76.50 55125.93 88888.00 2009-10-09 18:15:22.375 282 12644.42 76.45 55125.90 88888.00 2009-10-09 18:15:22.500 282 12644.40 76.47 55125.90 88888.00 2009-10-09 18:15:22.625 282 12644.38 76.45 55125.88 88888.00 2009-10-09 18:15:22.750 282 12644.38 76.45 55125.90 88888.00 2009-10-09 18:15:22.875 282 12644.38 76.45 55125.90 88888.00 2009-10-09 18:15:23.000 282 12644.35 76.40 55125.88 88888.00 2009-10-09 18:15:23.125 282 12644.35 76.40 55125.88 88888.00 2009-10-09 18:15:23.250 282 12644.27 76.45 55125.88 88888.00 2009-10-09 18:15:23.375 282 12644.23 76.47 55125.90 88888.00 2009-10-09 18:15:23.500 282 12644.23 76.47 55125.88 88888.00 2009-10-09 18:15:23.625 282 12644.27 76.47 55125.88 88888.00 2009-10-09 18:15:23.750 282 12644.35 76.45 55125.85 88888.00 2009-10-09 18:15:23.875 282 12644.35 76.40 55125.85 88888.00 2009-10-09 18:15:24.000 282 12644.35 76.40 55125.85 88888.00 2009-10-09 18:15:24.125 282 12644.33 76.40 55125.88 88888.00 2009-10-09 18:15:24.250 282 12644.27 76.40 55125.82 88888.00 2009-10-09 18:15:24.375 282 12644.27 76.38 55125.85 88888.00 2009-10-09 18:15:24.500 282 12644.30 76.38 55125.85 88888.00 2009-10-09 18:15:24.625 282 12644.35 76.35 55125.85 88888.00 2009-10-09 18:15:24.750 282 12644.30 76.38 55125.82 88888.00 2009-10-09 18:15:24.875 282 12644.30 76.38 55125.85 88888.00 2009-10-09 18:15:25.000 282 12644.40 76.40 55125.85 88888.00 2009-10-09 18:15:25.125 282 12644.40 76.42 55125.88 88888.00 2009-10-09 18:15:25.250 282 12644.27 76.38 55125.90 88888.00 2009-10-09 18:15:25.375 282 12644.27 76.35 55125.90 88888.00 2009-10-09 18:15:25.500 282 12644.33 76.38 55125.85 88888.00 2009-10-09 18:15:25.625 282 12644.33 76.40 55125.85 88888.00 2009-10-09 18:15:25.750 282 12644.35 76.40 55125.90 88888.00 2009-10-09 18:15:25.875 282 12644.40 76.38 55125.88 88888.00 2009-10-09 18:15:26.000 282 12644.38 76.38 55125.85 88888.00 2009-10-09 18:15:26.125 282 12644.40 76.38 55125.88 88888.00 2009-10-09 18:15:26.250 282 12644.38 76.38 55125.85 88888.00 2009-10-09 18:15:26.375 282 12644.38 76.40 55125.88 88888.00 2009-10-09 18:15:26.500 282 12644.38 76.38 55125.90 88888.00 2009-10-09 18:15:26.625 282 12644.40 76.40 55125.88 88888.00 2009-10-09 18:15:26.750 282 12644.42 76.40 55125.85 88888.00 2009-10-09 18:15:26.875 282 12644.48 76.38 55125.88 88888.00 2009-10-09 18:15:27.000 282 12644.48 76.40 55125.85 88888.00 2009-10-09 18:15:27.125 282 12644.45 76.38 55125.85 88888.00 2009-10-09 18:15:27.250 282 12644.33 76.38 55125.85 88888.00 2009-10-09 18:15:27.375 282 12644.33 76.35 55125.85 88888.00 2009-10-09 18:15:27.500 282 12644.35 76.35 55125.85 88888.00 2009-10-09 18:15:27.625 282 12644.38 76.35 55125.80 88888.00 2009-10-09 18:15:27.750 282 12644.38 76.38 55125.82 88888.00 2009-10-09 18:15:27.875 282 12644.35 76.38 55125.82 88888.00 2009-10-09 18:15:28.000 282 12644.38 76.40 55125.82 88888.00 2009-10-09 18:15:28.125 282 12644.40 76.40 55125.85 88888.00 2009-10-09 18:15:28.250 282 12644.35 76.38 55125.85 88888.00 2009-10-09 18:15:28.375 282 12644.40 76.38 55125.85 88888.00 2009-10-09 18:15:28.500 282 12644.38 76.38 55125.82 88888.00 2009-10-09 18:15:28.625 282 12644.40 76.33 55125.82 88888.00 2009-10-09 18:15:28.750 282 12644.33 76.33 55125.88 88888.00 2009-10-09 18:15:28.875 282 12644.38 76.35 55125.90 88888.00 2009-10-09 18:15:29.000 282 12644.40 76.33 55125.88 88888.00 2009-10-09 18:15:29.125 282 12644.45 76.33 55125.85 88888.00 2009-10-09 18:15:29.250 282 12644.45 76.35 55125.88 88888.00 2009-10-09 18:15:29.375 282 12644.55 76.38 55125.88 88888.00 2009-10-09 18:15:29.500 282 12644.50 76.35 55125.82 88888.00 2009-10-09 18:15:29.625 282 12644.40 76.35 55125.82 88888.00 2009-10-09 18:15:29.750 282 12644.35 76.33 55125.85 88888.00 2009-10-09 18:15:29.875 282 12644.33 76.33 55125.85 88888.00 2009-10-09 18:15:30.000 282 12644.40 76.33 55125.82 88888.00 2009-10-09 18:15:30.125 282 12644.45 76.33 55125.85 88888.00 2009-10-09 18:15:30.250 282 12644.38 76.30 55125.88 88888.00 2009-10-09 18:15:30.375 282 12644.35 76.30 55125.88 88888.00 2009-10-09 18:15:30.500 282 12644.35 76.33 55125.85 88888.00 2009-10-09 18:15:30.625 282 12644.40 76.33 55125.88 88888.00 2009-10-09 18:15:30.750 282 12644.42 76.28 55125.85 88888.00 2009-10-09 18:15:30.875 282 12644.45 76.28 55125.82 88888.00 2009-10-09 18:15:31.000 282 12644.50 76.28 55125.80 88888.00 2009-10-09 18:15:31.125 282 12644.55 76.30 55125.82 88888.00 2009-10-09 18:15:31.250 282 12644.45 76.25 55125.88 88888.00 2009-10-09 18:15:31.375 282 12644.50 76.28 55125.88 88888.00 2009-10-09 18:15:31.500 282 12644.52 76.33 55125.88 88888.00 2009-10-09 18:15:31.625 282 12644.52 76.33 55125.90 88888.00 2009-10-09 18:15:31.750 282 12644.45 76.30 55125.90 88888.00 2009-10-09 18:15:31.875 282 12644.40 76.30 55125.88 88888.00 2009-10-09 18:15:32.000 282 12644.42 76.25 55125.85 88888.00 2009-10-09 18:15:32.125 282 12644.48 76.28 55125.85 88888.00 2009-10-09 18:15:32.250 282 12644.48 76.28 55125.85 88888.00 2009-10-09 18:15:32.375 282 12644.52 76.30 55125.85 88888.00 2009-10-09 18:15:32.500 282 12644.50 76.28 55125.85 88888.00 2009-10-09 18:15:32.625 282 12644.50 76.30 55125.85 88888.00 2009-10-09 18:15:32.750 282 12644.45 76.30 55125.80 88888.00 2009-10-09 18:15:32.875 282 12644.42 76.30 55125.82 88888.00 2009-10-09 18:15:33.000 282 12644.45 76.28 55125.82 88888.00 2009-10-09 18:15:33.125 282 12644.45 76.25 55125.82 88888.00 2009-10-09 18:15:33.250 282 12644.42 76.25 55125.85 88888.00 2009-10-09 18:15:33.375 282 12644.50 76.30 55125.85 88888.00 2009-10-09 18:15:33.500 282 12644.52 76.33 55125.82 88888.00 2009-10-09 18:15:33.625 282 12644.52 76.30 55125.85 88888.00 2009-10-09 18:15:33.750 282 12644.48 76.30 55125.88 88888.00 2009-10-09 18:15:33.875 282 12644.42 76.30 55125.85 88888.00 2009-10-09 18:15:34.000 282 12644.42 76.30 55125.85 88888.00 2009-10-09 18:15:34.125 282 12644.45 76.30 55125.85 88888.00 2009-10-09 18:15:34.250 282 12644.42 76.25 55125.85 88888.00 2009-10-09 18:15:34.375 282 12644.42 76.25 55125.85 88888.00 2009-10-09 18:15:34.500 282 12644.50 76.28 55125.88 88888.00 2009-10-09 18:15:34.625 282 12644.48 76.28 55125.85 88888.00 2009-10-09 18:15:34.750 282 12644.40 76.25 55125.82 88888.00 2009-10-09 18:15:34.875 282 12644.40 76.28 55125.82 88888.00 2009-10-09 18:15:35.000 282 12644.45 76.25 55125.82 88888.00 2009-10-09 18:15:35.125 282 12644.55 76.30 55125.82 88888.00 2009-10-09 18:15:35.250 282 12644.50 76.28 55125.88 88888.00 2009-10-09 18:15:35.375 282 12644.50 76.25 55125.88 88888.00 2009-10-09 18:15:35.500 282 12644.45 76.22 55125.85 88888.00 2009-10-09 18:15:35.625 282 12644.48 76.25 55125.85 88888.00 2009-10-09 18:15:35.750 282 12644.45 76.28 55125.88 88888.00 2009-10-09 18:15:35.875 282 12644.42 76.25 55125.88 88888.00 2009-10-09 18:15:36.000 282 12644.45 76.28 55125.88 88888.00 2009-10-09 18:15:36.125 282 12644.48 76.25 55125.88 88888.00 2009-10-09 18:15:36.250 282 12644.50 76.28 55125.90 88888.00 2009-10-09 18:15:36.375 282 12644.55 76.30 55125.90 88888.00 2009-10-09 18:15:36.500 282 12644.55 76.25 55125.88 88888.00 2009-10-09 18:15:36.625 282 12644.55 76.20 55125.85 88888.00 2009-10-09 18:15:36.750 282 12644.58 76.22 55125.88 88888.00 2009-10-09 18:15:36.875 282 12644.55 76.22 55125.88 88888.00 2009-10-09 18:15:37.000 282 12644.52 76.22 55125.82 88888.00 2009-10-09 18:15:37.125 282 12644.58 76.22 55125.85 88888.00 2009-10-09 18:15:37.250 282 12644.52 76.17 55125.82 88888.00 2009-10-09 18:15:37.375 282 12644.55 76.20 55125.82 88888.00 2009-10-09 18:15:37.500 282 12644.55 76.25 55125.88 88888.00 2009-10-09 18:15:37.625 282 12644.48 76.25 55125.90 88888.00 2009-10-09 18:15:37.750 282 12644.48 76.28 55125.85 88888.00 2009-10-09 18:15:37.875 282 12644.52 76.22 55125.82 88888.00 2009-10-09 18:15:38.000 282 12644.55 76.20 55125.82 88888.00 2009-10-09 18:15:38.125 282 12644.55 76.22 55125.85 88888.00 2009-10-09 18:15:38.250 282 12644.50 76.20 55125.88 88888.00 2009-10-09 18:15:38.375 282 12644.52 76.25 55125.90 88888.00 2009-10-09 18:15:38.500 282 12644.48 76.22 55125.88 88888.00 2009-10-09 18:15:38.625 282 12644.48 76.17 55125.85 88888.00 2009-10-09 18:15:38.750 282 12644.50 76.17 55125.85 88888.00 2009-10-09 18:15:38.875 282 12644.58 76.22 55125.88 88888.00 2009-10-09 18:15:39.000 282 12644.55 76.22 55125.85 88888.00 2009-10-09 18:15:39.125 282 12644.55 76.20 55125.90 88888.00 2009-10-09 18:15:39.250 282 12644.50 76.20 55125.88 88888.00 2009-10-09 18:15:39.375 282 12644.52 76.25 55125.90 88888.00 2009-10-09 18:15:39.500 282 12644.52 76.25 55125.93 88888.00 2009-10-09 18:15:39.625 282 12644.48 76.25 55125.88 88888.00 2009-10-09 18:15:39.750 282 12644.42 76.20 55125.85 88888.00 2009-10-09 18:15:39.875 282 12644.42 76.15 55125.85 88888.00 2009-10-09 18:15:40.000 282 12644.40 76.15 55125.82 88888.00 2009-10-09 18:15:40.125 282 12644.45 76.17 55125.88 88888.00 2009-10-09 18:15:40.250 282 12644.42 76.20 55125.88 88888.00 2009-10-09 18:15:40.375 282 12644.50 76.20 55125.85 88888.00 2009-10-09 18:15:40.500 282 12644.50 76.17 55125.85 88888.00 2009-10-09 18:15:40.625 282 12644.48 76.20 55125.82 88888.00 2009-10-09 18:15:40.750 282 12644.42 76.17 55125.82 88888.00 2009-10-09 18:15:40.875 282 12644.48 76.17 55125.82 88888.00 2009-10-09 18:15:41.000 282 12644.48 76.17 55125.80 88888.00 2009-10-09 18:15:41.125 282 12644.42 76.17 55125.82 88888.00 2009-10-09 18:15:41.250 282 12644.45 76.17 55125.85 88888.00 2009-10-09 18:15:41.375 282 12644.50 76.20 55125.85 88888.00 2009-10-09 18:15:41.500 282 12644.48 76.20 55125.88 88888.00 2009-10-09 18:15:41.625 282 12644.52 76.17 55125.85 88888.00 2009-10-09 18:15:41.750 282 12644.50 76.15 55125.90 88888.00 2009-10-09 18:15:41.875 282 12644.45 76.17 55125.85 88888.00 2009-10-09 18:15:42.000 282 12644.48 76.15 55125.85 88888.00 2009-10-09 18:15:42.125 282 12644.50 76.17 55125.85 88888.00 2009-10-09 18:15:42.250 282 12644.40 76.17 55125.90 88888.00 2009-10-09 18:15:42.375 282 12644.40 76.22 55125.93 88888.00 2009-10-09 18:15:42.500 282 12644.48 76.20 55125.90 88888.00 2009-10-09 18:15:42.625 282 12644.50 76.15 55125.88 88888.00 2009-10-09 18:15:42.750 282 12644.42 76.17 55125.90 88888.00 2009-10-09 18:15:42.875 282 12644.40 76.22 55125.95 88888.00 2009-10-09 18:15:43.000 282 12644.42 76.20 55125.95 88888.00 2009-10-09 18:15:43.125 282 12644.42 76.17 55125.93 88888.00 2009-10-09 18:15:43.250 282 12644.48 76.17 55125.90 88888.00 2009-10-09 18:15:43.375 282 12644.42 76.17 55125.88 88888.00 2009-10-09 18:15:43.500 282 12644.35 76.17 55125.88 88888.00 2009-10-09 18:15:43.625 282 12644.40 76.15 55125.88 88888.00 2009-10-09 18:15:43.750 282 12644.45 76.17 55125.88 88888.00 2009-10-09 18:15:43.875 282 12644.50 76.17 55125.88 88888.00 2009-10-09 18:15:44.000 282 12644.52 76.17 55125.90 88888.00 2009-10-09 18:15:44.125 282 12644.50 76.15 55125.93 88888.00 2009-10-09 18:15:44.250 282 12644.52 76.22 55125.90 88888.00 2009-10-09 18:15:44.375 282 12644.58 76.22 55125.88 88888.00 2009-10-09 18:15:44.500 282 12644.48 76.20 55125.88 88888.00 2009-10-09 18:15:44.625 282 12644.42 76.20 55125.88 88888.00 2009-10-09 18:15:44.750 282 12644.48 76.17 55125.88 88888.00 2009-10-09 18:15:44.875 282 12644.48 76.17 55125.85 88888.00 2009-10-09 18:15:45.000 282 12644.45 76.17 55125.85 88888.00 2009-10-09 18:15:45.125 282 12644.50 76.15 55125.88 88888.00 2009-10-09 18:15:45.250 282 12644.50 76.15 55125.90 88888.00 2009-10-09 18:15:45.375 282 12644.55 76.15 55125.90 88888.00 2009-10-09 18:15:45.500 282 12644.52 76.20 55125.90 88888.00 2009-10-09 18:15:45.625 282 12644.48 76.17 55125.90 88888.00 2009-10-09 18:15:45.750 282 12644.48 76.15 55125.88 88888.00 2009-10-09 18:15:45.875 282 12644.50 76.20 55125.88 88888.00 2009-10-09 18:15:46.000 282 12644.48 76.15 55125.88 88888.00 2009-10-09 18:15:46.125 282 12644.48 76.15 55125.88 88888.00 2009-10-09 18:15:46.250 282 12644.50 76.15 55125.88 88888.00 2009-10-09 18:15:46.375 282 12644.55 76.15 55125.85 88888.00 2009-10-09 18:15:46.500 282 12644.58 76.12 55125.88 88888.00 2009-10-09 18:15:46.625 282 12644.60 76.12 55125.88 88888.00 2009-10-09 18:15:46.750 282 12644.60 76.15 55125.88 88888.00 2009-10-09 18:15:46.875 282 12644.50 76.15 55125.85 88888.00 2009-10-09 18:15:47.000 282 12644.42 76.10 55125.85 88888.00 2009-10-09 18:15:47.125 282 12644.45 76.10 55125.88 88888.00 2009-10-09 18:15:47.250 282 12644.45 76.12 55125.88 88888.00 2009-10-09 18:15:47.375 282 12644.52 76.17 55125.88 88888.00 2009-10-09 18:15:47.500 282 12644.48 76.15 55125.88 88888.00 2009-10-09 18:15:47.625 282 12644.48 76.12 55125.88 88888.00 2009-10-09 18:15:47.750 282 12644.50 76.15 55125.85 88888.00 2009-10-09 18:15:47.875 282 12644.45 76.15 55125.88 88888.00 2009-10-09 18:15:48.000 282 12644.52 76.12 55125.85 88888.00 2009-10-09 18:15:48.125 282 12644.52 76.10 55125.88 88888.00 2009-10-09 18:15:48.250 282 12644.48 76.12 55125.90 88888.00 2009-10-09 18:15:48.375 282 12644.38 76.10 55125.88 88888.00 2009-10-09 18:15:48.500 282 12644.42 76.10 55125.88 88888.00 2009-10-09 18:15:48.625 282 12644.48 76.17 55125.90 88888.00 2009-10-09 18:15:48.750 282 12644.42 76.15 55125.88 88888.00 2009-10-09 18:15:48.875 282 12644.48 76.10 55125.85 88888.00 2009-10-09 18:15:49.000 282 12644.50 76.12 55125.85 88888.00 2009-10-09 18:15:49.125 282 12644.48 76.12 55125.85 88888.00 2009-10-09 18:15:49.250 282 12644.40 76.10 55125.85 88888.00 2009-10-09 18:15:49.375 282 12644.42 76.12 55125.88 88888.00 2009-10-09 18:15:49.500 282 12644.55 76.15 55125.85 88888.00 2009-10-09 18:15:49.625 282 12644.58 76.15 55125.85 88888.00 2009-10-09 18:15:49.750 282 12644.55 76.15 55125.90 88888.00 2009-10-09 18:15:49.875 282 12644.52 76.15 55125.88 88888.00 2009-10-09 18:15:50.000 282 12643.25 76.72 55124.35 88888.00 2009-10-09 18:15:50.125 282 12643.25 76.72 55124.38 88888.00 2009-10-09 18:15:50.250 282 12643.25 76.75 55124.43 88888.00 2009-10-09 18:15:50.375 282 12643.23 76.72 55124.43 88888.00 2009-10-09 18:15:50.500 282 12643.27 76.75 55124.43 88888.00 2009-10-09 18:15:50.625 282 12643.30 76.75 55124.45 88888.00 2009-10-09 18:15:50.750 282 12643.33 76.72 55124.45 88888.00 2009-10-09 18:15:50.875 282 12643.30 76.72 55124.43 88888.00 2009-10-09 18:15:51.000 282 12644.50 76.12 55125.93 88888.00 2009-10-09 18:15:51.125 282 12644.48 76.15 55125.95 88888.00 2009-10-09 18:15:51.250 282 12644.45 76.17 55125.95 88888.00 2009-10-09 18:15:51.375 282 12644.48 76.15 55125.93 88888.00 2009-10-09 18:15:51.500 282 12644.38 76.15 55125.93 88888.00 2009-10-09 18:15:51.625 282 12644.35 76.15 55125.93 88888.00 2009-10-09 18:15:51.750 282 12644.45 76.17 55125.90 88888.00 2009-10-09 18:15:51.875 282 12644.45 76.15 55125.90 88888.00 2009-10-09 18:15:52.000 282 12644.42 76.15 55125.88 88888.00 2009-10-09 18:15:52.125 282 12644.38 76.17 55125.95 88888.00 2009-10-09 18:15:52.250 282 12644.38 76.12 55125.95 88888.00 2009-10-09 18:15:52.375 282 12644.38 76.12 55125.95 88888.00 2009-10-09 18:15:52.500 282 12644.40 76.12 55125.95 88888.00 2009-10-09 18:15:52.625 282 12644.40 76.12 55125.95 88888.00 2009-10-09 18:15:52.750 282 12644.40 76.10 55125.95 88888.00 2009-10-09 18:15:52.875 282 12644.45 76.12 55125.95 88888.00 2009-10-09 18:15:53.000 282 12644.48 76.10 55125.90 88888.00 2009-10-09 18:15:53.125 282 12644.45 76.10 55125.93 88888.00 2009-10-09 18:15:53.250 282 12644.35 76.10 55125.93 88888.00 2009-10-09 18:15:53.375 282 12644.45 76.12 55125.95 88888.00 2009-10-09 18:15:53.500 282 12644.50 76.12 55125.93 88888.00 2009-10-09 18:15:53.625 282 12644.45 76.12 55125.95 88888.00 2009-10-09 18:15:53.750 282 12644.48 76.15 55125.95 88888.00 2009-10-09 18:15:53.875 282 12644.42 76.12 55125.93 88888.00 2009-10-09 18:15:54.000 282 12644.40 76.10 55125.93 88888.00 2009-10-09 18:15:54.125 282 12644.42 76.10 55125.93 88888.00 2009-10-09 18:15:54.250 282 12644.45 76.15 55125.93 88888.00 2009-10-09 18:15:54.375 282 12644.48 76.17 55125.90 88888.00 2009-10-09 18:15:54.500 282 12644.42 76.15 55125.90 88888.00 2009-10-09 18:15:54.625 282 12644.38 76.12 55125.90 88888.00 2009-10-09 18:15:54.750 282 12644.40 76.12 55125.90 88888.00 2009-10-09 18:15:54.875 282 12644.42 76.15 55125.90 88888.00 2009-10-09 18:15:55.000 282 12644.48 76.15 55125.90 88888.00 2009-10-09 18:15:55.125 282 12644.42 76.12 55125.93 88888.00 2009-10-09 18:15:55.250 282 12644.40 76.08 55125.88 88888.00 2009-10-09 18:15:55.375 282 12644.40 76.10 55125.88 88888.00 2009-10-09 18:15:55.500 282 12644.40 76.12 55125.90 88888.00 2009-10-09 18:15:55.625 282 12644.35 76.17 55125.90 88888.00 2009-10-09 18:15:55.750 282 12644.27 76.12 55125.90 88888.00 2009-10-09 18:15:55.875 282 12644.33 76.08 55125.88 88888.00 2009-10-09 18:15:56.000 282 12644.38 76.10 55125.88 88888.00 2009-10-09 18:15:56.125 282 12644.38 76.12 55125.90 88888.00 2009-10-09 18:15:56.250 282 12644.33 76.12 55125.90 88888.00 2009-10-09 18:15:56.375 282 12644.38 76.12 55125.90 88888.00 2009-10-09 18:15:56.500 282 12644.40 76.12 55125.88 88888.00 2009-10-09 18:15:56.625 282 12644.42 76.15 55125.93 88888.00 2009-10-09 18:15:56.750 282 12644.45 76.15 55125.90 88888.00 2009-10-09 18:15:56.875 282 12644.42 76.15 55125.90 88888.00 2009-10-09 18:15:57.000 282 12644.45 76.12 55125.93 88888.00 2009-10-09 18:15:57.125 282 12644.42 76.12 55125.90 88888.00 2009-10-09 18:15:57.250 282 12644.40 76.10 55125.90 88888.00 2009-10-09 18:15:57.375 282 12644.42 76.12 55125.90 88888.00 2009-10-09 18:15:57.500 282 12644.50 76.15 55125.90 88888.00 2009-10-09 18:15:57.625 282 12644.55 76.15 55125.93 88888.00 2009-10-09 18:15:57.750 282 12644.55 76.15 55125.93 88888.00 2009-10-09 18:15:57.875 282 12644.60 76.15 55125.93 88888.00 2009-10-09 18:15:58.000 282 12644.50 76.12 55125.90 88888.00 2009-10-09 18:15:58.125 282 12644.40 76.15 55125.90 88888.00 2009-10-09 18:15:58.250 282 12644.38 76.10 55125.93 88888.00 2009-10-09 18:15:58.375 282 12644.40 76.12 55125.90 88888.00 2009-10-09 18:15:58.500 282 12644.40 76.12 55125.88 88888.00 2009-10-09 18:15:58.625 282 12644.38 76.15 55125.90 88888.00 2009-10-09 18:15:58.750 282 12644.42 76.15 55125.93 88888.00 2009-10-09 18:15:58.875 282 12644.45 76.10 55125.88 88888.00 2009-10-09 18:15:59.000 282 12644.45 76.12 55125.90 88888.00 2009-10-09 18:15:59.125 282 12644.42 76.12 55125.90 88888.00 2009-10-09 18:15:59.250 282 12644.35 76.12 55125.90 88888.00 2009-10-09 18:15:59.375 282 12644.35 76.15 55125.90 88888.00 2009-10-09 18:15:59.500 282 12644.40 76.12 55125.90 88888.00 2009-10-09 18:15:59.625 282 12644.42 76.15 55125.93 88888.00 2009-10-09 18:15:59.750 282 12644.38 76.12 55125.93 88888.00 2009-10-09 18:15:59.875 282 12644.38 76.12 55125.93 88888.00 2009-10-09 18:16:00.000 282 12644.40 76.12 55125.88 88888.00 2009-10-09 18:16:00.125 282 12644.40 76.15 55125.88 88888.00 2009-10-09 18:16:00.250 282 12644.35 76.12 55125.93 88888.00 2009-10-09 18:16:00.375 282 12644.38 76.12 55125.90 88888.00 2009-10-09 18:16:00.500 282 12644.42 76.12 55125.93 88888.00 2009-10-09 18:16:00.625 282 12644.45 76.15 55125.93 88888.00 2009-10-09 18:16:00.750 282 12644.45 76.12 55125.90 88888.00 2009-10-09 18:16:00.875 282 12644.42 76.10 55125.88 88888.00 2009-10-09 18:16:01.000 282 12644.40 76.12 55125.88 88888.00 2009-10-09 18:16:01.125 282 12644.42 76.15 55125.90 88888.00 2009-10-09 18:16:01.250 282 12644.42 76.15 55125.90 88888.00 2009-10-09 18:16:01.375 282 12644.45 76.12 55125.90 88888.00 2009-10-09 18:16:01.500 282 12644.40 76.12 55125.90 88888.00 2009-10-09 18:16:01.625 282 12644.45 76.15 55125.88 88888.00 2009-10-09 18:16:01.750 282 12644.45 76.15 55125.90 88888.00 2009-10-09 18:16:01.875 282 12644.42 76.15 55125.90 88888.00 2009-10-09 18:16:02.000 282 12644.42 76.17 55125.90 88888.00 2009-10-09 18:16:02.125 282 12644.40 76.12 55125.90 88888.00 2009-10-09 18:16:02.250 282 12644.35 76.10 55125.90 88888.00 2009-10-09 18:16:02.375 282 12644.35 76.12 55125.88 88888.00 2009-10-09 18:16:02.500 282 12644.27 76.15 55125.88 88888.00 2009-10-09 18:16:02.625 282 12644.27 76.15 55125.88 88888.00 2009-10-09 18:16:02.750 282 12644.35 76.15 55125.88 88888.00 2009-10-09 18:16:02.875 282 12644.33 76.15 55125.88 88888.00 2009-10-09 18:16:03.000 282 12644.23 76.12 55125.85 88888.00 2009-10-09 18:16:03.125 282 12644.23 76.15 55125.88 88888.00 2009-10-09 18:16:03.250 282 12644.27 76.12 55125.88 88888.00 2009-10-09 18:16:03.375 282 12644.38 76.17 55125.85 88888.00 2009-10-09 18:16:03.500 282 12644.38 76.17 55125.88 88888.00 2009-10-09 18:16:03.625 282 12644.38 76.12 55125.88 88888.00 2009-10-09 18:16:03.750 282 12644.38 76.15 55125.85 88888.00 2009-10-09 18:16:03.875 282 12644.40 76.15 55125.88 88888.00 2009-10-09 18:16:04.000 282 12644.40 76.15 55125.85 88888.00 2009-10-09 18:16:04.125 282 12644.40 76.15 55125.85 88888.00 2009-10-09 18:16:04.250 282 12644.38 76.12 55125.88 88888.00 2009-10-09 18:16:04.375 282 12644.42 76.20 55125.88 88888.00 2009-10-09 18:16:04.500 282 12644.45 76.17 55125.93 88888.00 2009-10-09 18:16:04.625 282 12644.40 76.15 55125.88 88888.00 2009-10-09 18:16:04.750 282 12644.38 76.15 55125.90 88888.00 2009-10-09 18:16:04.875 282 12644.35 76.20 55125.90 88888.00 2009-10-09 18:16:05.000 282 12644.38 76.20 55125.93 88888.00 2009-10-09 18:16:05.125 282 12644.40 76.17 55125.90 88888.00 2009-10-09 18:16:05.250 282 12644.35 76.15 55125.88 88888.00 2009-10-09 18:16:05.375 282 12644.35 76.10 55125.85 88888.00 2009-10-09 18:16:05.500 282 12644.30 76.12 55125.85 88888.00 2009-10-09 18:16:05.625 282 12644.38 76.15 55125.85 88888.00 2009-10-09 18:16:05.750 282 12644.40 76.17 55125.88 88888.00 2009-10-09 18:16:05.875 282 12644.38 76.17 55125.85 88888.00 2009-10-09 18:16:06.000 282 12644.38 76.17 55125.88 88888.00 2009-10-09 18:16:06.125 282 12644.38 76.15 55125.88 88888.00 2009-10-09 18:16:06.250 282 12644.38 76.15 55125.88 88888.00 2009-10-09 18:16:06.375 282 12644.33 76.17 55125.88 88888.00 2009-10-09 18:16:06.500 282 12644.33 76.17 55125.85 88888.00 2009-10-09 18:16:06.625 282 12644.33 76.17 55125.85 88888.00 2009-10-09 18:16:06.750 282 12644.30 76.20 55125.88 88888.00 2009-10-09 18:16:06.875 282 12644.38 76.17 55125.88 88888.00 2009-10-09 18:16:07.000 282 12644.40 76.17 55125.90 88888.00 2009-10-09 18:16:07.125 282 12644.30 76.17 55125.88 88888.00 2009-10-09 18:16:07.250 282 12644.23 76.15 55125.88 88888.00 2009-10-09 18:16:07.375 282 12644.25 76.17 55125.85 88888.00 2009-10-09 18:16:07.500 282 12644.27 76.15 55125.88 88888.00 2009-10-09 18:16:07.625 282 12644.33 76.17 55125.88 88888.00 2009-10-09 18:16:07.750 282 12644.33 76.17 55125.88 88888.00 2009-10-09 18:16:07.875 282 12644.27 76.20 55125.85 88888.00 2009-10-09 18:16:08.000 282 12644.25 76.22 55125.88 88888.00 2009-10-09 18:16:08.125 282 12644.25 76.20 55125.90 88888.00 2009-10-09 18:16:08.250 282 12644.30 76.17 55125.88 88888.00 2009-10-09 18:16:08.375 282 12644.35 76.17 55125.90 88888.00 2009-10-09 18:16:08.500 282 12644.33 76.17 55125.88 88888.00 2009-10-09 18:16:08.625 282 12644.27 76.15 55125.88 88888.00 2009-10-09 18:16:08.750 282 12644.27 76.17 55125.90 88888.00 2009-10-09 18:16:08.875 282 12644.30 76.17 55125.90 88888.00 2009-10-09 18:16:09.000 282 12644.30 76.17 55125.88 88888.00 2009-10-09 18:16:09.125 282 12644.30 76.20 55125.93 88888.00 2009-10-09 18:16:09.250 282 12644.27 76.20 55125.93 88888.00 2009-10-09 18:16:09.375 282 12644.35 76.20 55125.90 88888.00 2009-10-09 18:16:09.500 282 12644.40 76.20 55125.88 88888.00 2009-10-09 18:16:09.625 282 12644.40 76.17 55125.85 88888.00 2009-10-09 18:16:09.750 282 12644.38 76.15 55125.90 88888.00 2009-10-09 18:16:09.875 282 12644.38 76.12 55125.88 88888.00 2009-10-09 18:16:10.000 282 12644.40 76.15 55125.88 88888.00 2009-10-09 18:16:10.125 282 12644.40 76.17 55125.90 88888.00 2009-10-09 18:16:10.250 282 12644.38 76.17 55125.90 88888.00 2009-10-09 18:16:10.375 282 12644.33 76.12 55125.88 88888.00 2009-10-09 18:16:10.500 282 12644.25 76.17 55125.93 88888.00 2009-10-09 18:16:10.625 282 12644.30 76.15 55125.93 88888.00 2009-10-09 18:16:10.750 282 12644.38 76.15 55125.90 88888.00 2009-10-09 18:16:10.875 282 12644.33 76.15 55125.88 88888.00 2009-10-09 18:16:11.000 282 12644.27 76.20 55125.88 88888.00 2009-10-09 18:16:11.125 282 12644.30 76.17 55125.90 88888.00 2009-10-09 18:16:11.250 282 12644.33 76.15 55125.95 88888.00 2009-10-09 18:16:11.375 282 12644.40 76.17 55125.90 88888.00 2009-10-09 18:16:11.500 282 12644.35 76.17 55125.90 88888.00 2009-10-09 18:16:11.625 282 12644.27 76.17 55125.93 88888.00 2009-10-09 18:16:11.750 282 12644.25 76.22 55125.93 88888.00 2009-10-09 18:16:11.875 282 12644.25 76.17 55125.90 88888.00 2009-10-09 18:16:12.000 282 12644.30 76.15 55125.90 88888.00 2009-10-09 18:16:12.125 282 12644.35 76.15 55125.93 88888.00 2009-10-09 18:16:12.250 282 12644.33 76.15 55125.95 88888.00 2009-10-09 18:16:12.375 282 12644.35 76.15 55125.93 88888.00 2009-10-09 18:16:12.500 282 12644.38 76.20 55125.90 88888.00 2009-10-09 18:16:12.625 282 12644.33 76.20 55125.90 88888.00 2009-10-09 18:16:12.750 282 12644.33 76.17 55125.93 88888.00 2009-10-09 18:16:12.875 282 12644.33 76.20 55125.93 88888.00 2009-10-09 18:16:13.000 282 12644.33 76.17 55125.88 88888.00 2009-10-09 18:16:13.125 282 12644.30 76.20 55125.93 88888.00 2009-10-09 18:16:13.250 282 12644.25 76.20 55125.90 88888.00 2009-10-09 18:16:13.375 282 12644.23 76.17 55125.85 88888.00 2009-10-09 18:16:13.500 282 12644.33 76.15 55125.85 88888.00 2009-10-09 18:16:13.625 282 12644.33 76.17 55125.88 88888.00 2009-10-09 18:16:13.750 282 12644.27 76.17 55125.90 88888.00 2009-10-09 18:16:13.875 282 12644.27 76.12 55125.88 88888.00 2009-10-09 18:16:14.000 282 12644.27 76.15 55125.88 88888.00 2009-10-09 18:16:14.125 282 12644.33 76.20 55125.88 88888.00 2009-10-09 18:16:14.250 282 12644.30 76.20 55125.88 88888.00 2009-10-09 18:16:14.375 282 12644.30 76.20 55125.90 88888.00 2009-10-09 18:16:14.500 282 12644.27 76.22 55125.88 88888.00 2009-10-09 18:16:14.625 282 12644.30 76.20 55125.85 88888.00 2009-10-09 18:16:14.750 282 12644.30 76.20 55125.82 88888.00 2009-10-09 18:16:14.875 282 12644.27 76.17 55125.82 88888.00 2009-10-09 18:16:15.000 282 12644.27 76.20 55125.80 88888.00 2009-10-09 18:16:15.125 282 12644.27 76.22 55125.85 88888.00 2009-10-09 18:16:15.250 282 12644.27 76.20 55125.85 88888.00 2009-10-09 18:16:15.375 282 12644.33 76.22 55125.88 88888.00 2009-10-09 18:16:15.500 282 12644.33 76.20 55125.88 88888.00 2009-10-09 18:16:15.625 282 12644.27 76.20 55125.85 88888.00 2009-10-09 18:16:15.750 282 12644.27 76.22 55125.88 88888.00 2009-10-09 18:16:15.875 282 12644.25 76.22 55125.85 88888.00 2009-10-09 18:16:16.000 282 12644.23 76.22 55125.82 88888.00 2009-10-09 18:16:16.125 282 12644.20 76.22 55125.85 88888.00 2009-10-09 18:16:16.250 282 12644.15 76.22 55125.88 88888.00 2009-10-09 18:16:16.375 282 12644.17 76.25 55125.88 88888.00 2009-10-09 18:16:16.500 282 12644.23 76.20 55125.88 88888.00 2009-10-09 18:16:16.625 282 12644.25 76.20 55125.85 88888.00 2009-10-09 18:16:16.750 282 12644.33 76.22 55125.88 88888.00 2009-10-09 18:16:16.875 282 12644.25 76.25 55125.88 88888.00 2009-10-09 18:16:17.000 282 12644.25 76.25 55125.90 88888.00 2009-10-09 18:16:17.125 282 12644.25 76.28 55125.90 88888.00 2009-10-09 18:16:17.250 282 12644.27 76.22 55125.90 88888.00 2009-10-09 18:16:17.375 282 12644.25 76.22 55125.88 88888.00 2009-10-09 18:16:17.500 282 12644.17 76.22 55125.85 88888.00 2009-10-09 18:16:17.625 282 12644.20 76.22 55125.88 88888.00 2009-10-09 18:16:17.750 282 12644.23 76.22 55125.90 88888.00 2009-10-09 18:16:17.875 282 12644.17 76.22 55125.88 88888.00 2009-10-09 18:16:18.000 282 12644.20 76.22 55125.85 88888.00 2009-10-09 18:16:18.125 282 12644.20 76.22 55125.85 88888.00 2009-10-09 18:16:18.250 282 12644.23 76.22 55125.88 88888.00 2009-10-09 18:16:18.375 282 12644.27 76.25 55125.90 88888.00 2009-10-09 18:16:18.500 282 12644.30 76.30 55125.88 88888.00 2009-10-09 18:16:18.625 282 12644.25 76.28 55125.88 88888.00 2009-10-09 18:16:18.750 282 12644.20 76.25 55125.88 88888.00 2009-10-09 18:16:18.875 282 12644.17 76.22 55125.85 88888.00 2009-10-09 18:16:19.000 282 12644.20 76.22 55125.88 88888.00 2009-10-09 18:16:19.125 282 12644.23 76.25 55125.88 88888.00 2009-10-09 18:16:19.250 282 12644.15 76.22 55125.90 88888.00 2009-10-09 18:16:19.375 282 12644.23 76.20 55125.90 88888.00 2009-10-09 18:16:19.500 282 12644.30 76.25 55125.90 88888.00 2009-10-09 18:16:19.625 282 12644.27 76.22 55125.88 88888.00 2009-10-09 18:16:19.750 282 12644.23 76.25 55125.88 88888.00 2009-10-09 18:16:19.875 282 12644.20 76.25 55125.88 88888.00 2009-10-09 18:16:20.000 282 12644.15 76.25 55125.88 88888.00 2009-10-09 18:16:20.125 282 12644.10 76.25 55125.90 88888.00 2009-10-09 18:16:20.250 282 12644.10 76.28 55125.88 88888.00 2009-10-09 18:16:20.375 282 12644.17 76.28 55125.88 88888.00 2009-10-09 18:16:20.500 282 12644.20 76.28 55125.90 88888.00 2009-10-09 18:16:20.625 282 12644.23 76.30 55125.88 88888.00 2009-10-09 18:16:20.750 282 12644.20 76.33 55125.90 88888.00 2009-10-09 18:16:20.875 282 12644.17 76.30 55125.88 88888.00 2009-10-09 18:16:21.000 282 12644.20 76.30 55125.88 88888.00 2009-10-09 18:16:21.125 282 12644.20 76.30 55125.88 88888.00 2009-10-09 18:16:21.250 282 12644.20 76.25 55125.88 88888.00 2009-10-09 18:16:21.375 282 12644.17 76.25 55125.90 88888.00 2009-10-09 18:16:21.500 282 12644.17 76.25 55125.93 88888.00 2009-10-09 18:16:21.625 282 12644.20 76.28 55125.90 88888.00 2009-10-09 18:16:21.750 282 12644.17 76.30 55125.90 88888.00 2009-10-09 18:16:21.875 282 12644.23 76.30 55125.90 88888.00 2009-10-09 18:16:22.000 282 12644.20 76.30 55125.90 88888.00 2009-10-09 18:16:22.125 282 12644.10 76.30 55125.90 88888.00 2009-10-09 18:16:22.250 282 12644.05 76.30 55125.93 88888.00 2009-10-09 18:16:22.375 282 12644.15 76.30 55125.93 88888.00 2009-10-09 18:16:22.500 282 12644.15 76.35 55125.95 88888.00 2009-10-09 18:16:22.625 282 12644.15 76.30 55125.95 88888.00 2009-10-09 18:16:22.750 282 12644.17 76.33 55125.93 88888.00 2009-10-09 18:16:22.875 282 12644.17 76.33 55125.93 88888.00 2009-10-09 18:16:23.000 282 12644.15 76.33 55125.93 88888.00 2009-10-09 18:16:23.125 282 12644.17 76.33 55125.95 88888.00 2009-10-09 18:16:23.250 282 12644.17 76.30 55125.93 88888.00 2009-10-09 18:16:23.375 282 12644.23 76.30 55125.95 88888.00 2009-10-09 18:16:23.500 282 12644.17 76.30 55125.95 88888.00 2009-10-09 18:16:23.625 282 12644.12 76.33 55125.97 88888.00 2009-10-09 18:16:23.750 282 12644.10 76.33 55125.95 88888.00 2009-10-09 18:16:23.875 282 12644.15 76.30 55125.93 88888.00 2009-10-09 18:16:24.000 282 12644.15 76.30 55125.93 88888.00 2009-10-09 18:16:24.125 282 12644.20 76.30 55125.90 88888.00 2009-10-09 18:16:24.250 282 12644.15 76.35 55125.93 88888.00 2009-10-09 18:16:24.375 282 12644.15 76.33 55125.90 88888.00 2009-10-09 18:16:24.500 282 12644.15 76.28 55125.90 88888.00 2009-10-09 18:16:24.625 282 12644.12 76.28 55125.90 88888.00 2009-10-09 18:16:24.750 282 12644.17 76.28 55125.90 88888.00 2009-10-09 18:16:24.875 282 12644.17 76.28 55125.88 88888.00 2009-10-09 18:16:25.000 282 12644.20 76.30 55125.90 88888.00 2009-10-09 18:16:25.125 282 12644.17 76.33 55125.93 88888.00 2009-10-09 18:16:25.250 282 12644.12 76.30 55125.88 88888.00 2009-10-09 18:16:25.375 282 12644.15 76.30 55125.90 88888.00 2009-10-09 18:16:25.500 282 12644.12 76.33 55125.90 88888.00 2009-10-09 18:16:25.625 282 12644.20 76.33 55125.90 88888.00 2009-10-09 18:16:25.750 282 12644.20 76.30 55125.88 88888.00 2009-10-09 18:16:25.875 282 12644.20 76.28 55125.85 88888.00 2009-10-09 18:16:26.000 282 12644.25 76.30 55125.82 88888.00 2009-10-09 18:16:26.125 282 12644.33 76.30 55125.85 88888.00 2009-10-09 18:16:26.250 282 12644.23 76.30 55125.85 88888.00 2009-10-09 18:16:26.375 282 12644.20 76.30 55125.85 88888.00 2009-10-09 18:16:26.500 282 12644.15 76.35 55125.85 88888.00 2009-10-09 18:16:26.625 282 12644.15 76.33 55125.85 88888.00 2009-10-09 18:16:26.750 282 12644.15 76.33 55125.85 88888.00 2009-10-09 18:16:26.875 282 12644.10 76.33 55125.88 88888.00 2009-10-09 18:16:27.000 282 12644.05 76.30 55125.82 88888.00 2009-10-09 18:16:27.125 282 12644.08 76.30 55125.85 88888.00 2009-10-09 18:16:27.250 282 12644.10 76.33 55125.90 88888.00 2009-10-09 18:16:27.375 282 12644.10 76.35 55125.88 88888.00 2009-10-09 18:16:27.500 282 12644.10 76.35 55125.90 88888.00 2009-10-09 18:16:27.625 282 12644.12 76.35 55125.90 88888.00 2009-10-09 18:16:27.750 282 12644.10 76.35 55125.93 88888.00 2009-10-09 18:16:27.875 282 12644.10 76.35 55125.90 88888.00 2009-10-09 18:16:28.000 282 12644.17 76.33 55125.88 88888.00 2009-10-09 18:16:28.125 282 12644.12 76.33 55125.93 88888.00 2009-10-09 18:16:28.250 282 12644.08 76.33 55125.93 88888.00 2009-10-09 18:16:28.375 282 12644.08 76.35 55125.90 88888.00 2009-10-09 18:16:28.500 282 12644.12 76.33 55125.85 88888.00 2009-10-09 18:16:28.625 282 12644.10 76.35 55125.90 88888.00 2009-10-09 18:16:28.750 282 12644.12 76.38 55125.90 88888.00 2009-10-09 18:16:28.875 282 12644.15 76.35 55125.90 88888.00 2009-10-09 18:16:29.000 282 12644.20 76.35 55125.88 88888.00 2009-10-09 18:16:29.125 282 12644.20 76.35 55125.88 88888.00 2009-10-09 18:16:29.250 282 12644.17 76.35 55125.88 88888.00 2009-10-09 18:16:29.375 282 12644.15 76.33 55125.88 88888.00 2009-10-09 18:16:29.500 282 12644.15 76.38 55125.90 88888.00 2009-10-09 18:16:29.625 282 12644.23 76.40 55125.93 88888.00 2009-10-09 18:16:29.750 282 12644.17 76.38 55125.93 88888.00 2009-10-09 18:16:29.875 282 12644.12 76.35 55125.88 88888.00 2009-10-09 18:16:30.000 282 12644.12 76.38 55125.88 88888.00 2009-10-09 18:16:30.125 282 12644.12 76.38 55125.95 88888.00 2009-10-09 18:16:30.250 282 12644.15 76.35 55125.95 88888.00 2009-10-09 18:16:30.375 282 12644.20 76.38 55125.90 88888.00 2009-10-09 18:16:30.500 282 12644.12 76.40 55125.90 88888.00 2009-10-09 18:16:30.625 282 12644.10 76.42 55125.90 88888.00 2009-10-09 18:16:30.750 282 12644.10 76.40 55125.90 88888.00 2009-10-09 18:16:30.875 282 12644.08 76.40 55125.90 88888.00 2009-10-09 18:16:31.000 282 12644.05 76.40 55125.93 88888.00 2009-10-09 18:16:31.125 282 12643.98 76.38 55125.93 88888.00 2009-10-09 18:16:31.250 282 12643.95 76.38 55125.95 88888.00 2009-10-09 18:16:31.375 282 12644.02 76.38 55125.93 88888.00 2009-10-09 18:16:31.500 282 12644.02 76.38 55125.90 88888.00 2009-10-09 18:16:31.625 282 12644.02 76.42 55125.90 88888.00 2009-10-09 18:16:31.750 282 12644.05 76.42 55125.90 88888.00 2009-10-09 18:16:31.875 282 12644.08 76.38 55125.93 88888.00 2009-10-09 18:16:32.000 282 12644.08 76.38 55125.85 88888.00 2009-10-09 18:16:32.125 282 12644.02 76.38 55125.88 88888.00 2009-10-09 18:16:32.250 282 12644.02 76.38 55125.88 88888.00 2009-10-09 18:16:32.375 282 12644.00 76.38 55125.90 88888.00 2009-10-09 18:16:32.500 282 12643.98 76.40 55125.90 88888.00 2009-10-09 18:16:32.625 282 12644.00 76.40 55125.88 88888.00 2009-10-09 18:16:32.750 282 12644.02 76.40 55125.88 88888.00 2009-10-09 18:16:32.875 282 12644.02 76.40 55125.85 88888.00 2009-10-09 18:16:33.000 282 12644.02 76.42 55125.85 88888.00 2009-10-09 18:16:33.125 282 12644.02 76.45 55125.88 88888.00 2009-10-09 18:16:33.250 282 12644.02 76.42 55125.85 88888.00 2009-10-09 18:16:33.375 282 12644.08 76.40 55125.85 88888.00 2009-10-09 18:16:33.500 282 12644.05 76.38 55125.85 88888.00 2009-10-09 18:16:33.625 282 12644.00 76.40 55125.85 88888.00 2009-10-09 18:16:33.750 282 12643.95 76.42 55125.88 88888.00 2009-10-09 18:16:33.875 282 12643.88 76.40 55125.85 88888.00 2009-10-09 18:16:34.000 282 12643.92 76.38 55125.82 88888.00 2009-10-09 18:16:34.125 282 12643.98 76.38 55125.85 88888.00 2009-10-09 18:16:34.250 282 12644.02 76.42 55125.85 88888.00 2009-10-09 18:16:34.375 282 12644.10 76.42 55125.88 88888.00 2009-10-09 18:16:34.500 282 12644.08 76.45 55125.85 88888.00 2009-10-09 18:16:34.625 282 12644.02 76.45 55125.85 88888.00 2009-10-09 18:16:34.750 282 12644.00 76.45 55125.88 88888.00 2009-10-09 18:16:34.875 282 12644.02 76.42 55125.88 88888.00 2009-10-09 18:16:35.000 282 12644.05 76.40 55125.88 88888.00 2009-10-09 18:16:35.125 282 12644.08 76.45 55125.88 88888.00 2009-10-09 18:16:35.250 282 12644.00 76.42 55125.88 88888.00 2009-10-09 18:16:35.375 282 12643.98 76.42 55125.85 88888.00 2009-10-09 18:16:35.500 282 12643.92 76.42 55125.85 88888.00 2009-10-09 18:16:35.625 282 12643.95 76.45 55125.85 88888.00 2009-10-09 18:16:35.750 282 12643.98 76.45 55125.88 88888.00 2009-10-09 18:16:35.875 282 12643.95 76.45 55125.88 88888.00 2009-10-09 18:16:36.000 282 12643.98 76.42 55125.85 88888.00 2009-10-09 18:16:36.125 282 12644.02 76.45 55125.88 88888.00 2009-10-09 18:16:36.250 282 12644.00 76.42 55125.88 88888.00 2009-10-09 18:16:36.375 282 12644.00 76.45 55125.88 88888.00 2009-10-09 18:16:36.500 282 12644.08 76.45 55125.88 88888.00 2009-10-09 18:16:36.625 282 12644.08 76.45 55125.90 88888.00 2009-10-09 18:16:36.750 282 12644.08 76.45 55125.85 88888.00 2009-10-09 18:16:36.875 282 12644.05 76.45 55125.88 88888.00 2009-10-09 18:16:37.000 282 12644.10 76.42 55125.88 88888.00 2009-10-09 18:16:37.125 282 12644.10 76.45 55125.90 88888.00 2009-10-09 18:16:37.250 282 12644.05 76.42 55125.90 88888.00 2009-10-09 18:16:37.375 282 12644.12 76.47 55125.93 88888.00 2009-10-09 18:16:37.500 282 12644.15 76.47 55125.93 88888.00 2009-10-09 18:16:37.625 282 12644.12 76.42 55125.95 88888.00 2009-10-09 18:16:37.750 282 12644.15 76.40 55125.93 88888.00 2009-10-09 18:16:37.875 282 12644.15 76.45 55125.93 88888.00 2009-10-09 18:16:38.000 282 12644.15 76.50 55125.90 88888.00 2009-10-09 18:16:38.125 282 12644.10 76.53 55125.90 88888.00 2009-10-09 18:16:38.250 282 12644.05 76.47 55125.90 88888.00 2009-10-09 18:16:38.375 282 12644.12 76.47 55125.90 88888.00 2009-10-09 18:16:38.500 282 12644.17 76.45 55125.90 88888.00 2009-10-09 18:16:38.625 282 12644.17 76.45 55125.90 88888.00 2009-10-09 18:16:38.750 282 12644.20 76.47 55125.90 88888.00 2009-10-09 18:16:38.875 282 12644.20 76.47 55125.90 88888.00 2009-10-09 18:16:39.000 282 12644.17 76.50 55125.88 88888.00 2009-10-09 18:16:39.125 282 12644.08 76.50 55125.88 88888.00 2009-10-09 18:16:39.250 282 12644.02 76.47 55125.88 88888.00 2009-10-09 18:16:39.375 282 12644.08 76.47 55125.93 88888.00 2009-10-09 18:16:39.500 282 12644.12 76.47 55125.88 88888.00 2009-10-09 18:16:39.625 282 12644.15 76.47 55125.90 88888.00 2009-10-09 18:16:39.750 282 12644.15 76.47 55125.93 88888.00 2009-10-09 18:16:39.875 282 12644.10 76.45 55125.90 88888.00 2009-10-09 18:16:40.000 282 12644.08 76.45 55125.85 88888.00 2009-10-09 18:16:40.125 282 12644.05 76.47 55125.88 88888.00 2009-10-09 18:16:40.250 282 12644.00 76.47 55125.88 88888.00 2009-10-09 18:16:40.375 282 12644.05 76.50 55125.85 88888.00 2009-10-09 18:16:40.500 282 12644.10 76.47 55125.88 88888.00 2009-10-09 18:16:40.625 282 12644.15 76.45 55125.85 88888.00 2009-10-09 18:16:40.750 282 12644.12 76.47 55125.85 88888.00 2009-10-09 18:16:40.875 282 12644.08 76.47 55125.90 88888.00 2009-10-09 18:16:41.000 282 12644.02 76.45 55125.85 88888.00 2009-10-09 18:16:41.125 282 12644.02 76.45 55125.88 88888.00 2009-10-09 18:16:41.250 282 12644.02 76.47 55125.88 88888.00 2009-10-09 18:16:41.375 282 12644.02 76.50 55125.90 88888.00 2009-10-09 18:16:41.500 282 12644.00 76.50 55125.90 88888.00 2009-10-09 18:16:41.625 282 12644.00 76.50 55125.90 88888.00 2009-10-09 18:16:41.750 282 12644.00 76.47 55125.88 88888.00 2009-10-09 18:16:41.875 282 12644.02 76.50 55125.85 88888.00 2009-10-09 18:16:42.000 282 12644.10 76.53 55125.88 88888.00 2009-10-09 18:16:42.125 282 12644.10 76.53 55125.88 88888.00 2009-10-09 18:16:42.250 282 12644.05 76.55 55125.88 88888.00 2009-10-09 18:16:42.375 282 12644.05 76.58 55125.90 88888.00 2009-10-09 18:16:42.500 282 12644.10 76.55 55125.90 88888.00 2009-10-09 18:16:42.625 282 12644.15 76.55 55125.90 88888.00 2009-10-09 18:16:42.750 282 12644.12 76.53 55125.88 88888.00 2009-10-09 18:16:42.875 282 12644.05 76.55 55125.88 88888.00 2009-10-09 18:16:43.000 282 12644.10 76.53 55125.88 88888.00 2009-10-09 18:16:43.125 282 12644.12 76.53 55125.85 88888.00 2009-10-09 18:16:43.250 282 12644.17 76.53 55125.88 88888.00 2009-10-09 18:16:43.375 282 12644.20 76.55 55125.85 88888.00 2009-10-09 18:16:43.500 282 12644.20 76.58 55125.90 88888.00 2009-10-09 18:16:43.625 282 12644.15 76.53 55125.88 88888.00 2009-10-09 18:16:43.750 282 12644.08 76.50 55125.85 88888.00 2009-10-09 18:16:43.875 282 12644.02 76.50 55125.88 88888.00 2009-10-09 18:16:44.000 282 12644.08 76.50 55125.85 88888.00 2009-10-09 18:16:44.125 282 12644.10 76.50 55125.88 88888.00 2009-10-09 18:16:44.250 282 12644.10 76.55 55125.90 88888.00 2009-10-09 18:16:44.375 282 12644.10 76.55 55125.85 88888.00 2009-10-09 18:16:44.500 282 12644.02 76.50 55125.80 88888.00 2009-10-09 18:16:44.625 282 12643.98 76.53 55125.80 88888.00 2009-10-09 18:16:44.750 282 12643.98 76.55 55125.85 88888.00 2009-10-09 18:16:44.875 282 12643.98 76.55 55125.85 88888.00 2009-10-09 18:16:45.000 282 12643.95 76.55 55125.85 88888.00 2009-10-09 18:16:45.125 282 12643.95 76.55 55125.85 88888.00 2009-10-09 18:16:45.250 282 12643.92 76.50 55125.82 88888.00 2009-10-09 18:16:45.375 282 12644.00 76.55 55125.82 88888.00 2009-10-09 18:16:45.500 282 12644.02 76.58 55125.85 88888.00 2009-10-09 18:16:45.625 282 12644.02 76.58 55125.88 88888.00 2009-10-09 18:16:45.750 282 12644.05 76.55 55125.85 88888.00 2009-10-09 18:16:45.875 282 12644.08 76.53 55125.85 88888.00 2009-10-09 18:16:46.000 282 12644.08 76.50 55125.85 88888.00 2009-10-09 18:16:46.125 282 12644.08 76.50 55125.85 88888.00 2009-10-09 18:16:46.250 282 12644.08 76.55 55125.88 88888.00 2009-10-09 18:16:46.375 282 12644.15 76.60 55125.90 88888.00 2009-10-09 18:16:46.500 282 12644.17 76.58 55125.90 88888.00 2009-10-09 18:16:46.625 282 12644.12 76.55 55125.93 88888.00 2009-10-09 18:16:46.750 282 12644.05 76.53 55125.90 88888.00 2009-10-09 18:16:46.875 282 12644.10 76.53 55125.88 88888.00 2009-10-09 18:16:47.000 282 12644.17 76.53 55125.88 88888.00 2009-10-09 18:16:47.125 282 12644.15 76.53 55125.90 88888.00 2009-10-09 18:16:47.250 282 12644.15 76.55 55125.90 88888.00 2009-10-09 18:16:47.375 282 12644.12 76.55 55125.93 88888.00 2009-10-09 18:16:47.500 282 12644.08 76.58 55125.90 88888.00 2009-10-09 18:16:47.625 282 12644.02 76.55 55125.88 88888.00 2009-10-09 18:16:47.750 282 12644.05 76.55 55125.90 88888.00 2009-10-09 18:16:47.875 282 12644.10 76.53 55125.93 88888.00 2009-10-09 18:16:48.000 282 12644.08 76.55 55125.93 88888.00 2009-10-09 18:16:48.125 282 12644.02 76.50 55125.90 88888.00 2009-10-09 18:16:48.250 282 12643.98 76.50 55125.90 88888.00 2009-10-09 18:16:48.375 282 12644.05 76.58 55125.90 88888.00 2009-10-09 18:16:48.500 282 12644.05 76.55 55125.88 88888.00 2009-10-09 18:16:48.625 282 12644.08 76.53 55125.88 88888.00 2009-10-09 18:16:48.750 282 12644.00 76.55 55125.90 88888.00 2009-10-09 18:16:48.875 282 12644.00 76.55 55125.90 88888.00 2009-10-09 18:16:49.000 282 12644.05 76.55 55125.90 88888.00 2009-10-09 18:16:49.125 282 12644.10 76.55 55125.88 88888.00 2009-10-09 18:16:49.250 282 12644.05 76.53 55125.90 88888.00 2009-10-09 18:16:49.375 282 12644.05 76.53 55125.88 88888.00 2009-10-09 18:16:49.500 282 12644.08 76.53 55125.82 88888.00 2009-10-09 18:16:49.625 282 12644.05 76.53 55125.85 88888.00 2009-10-09 18:16:49.750 282 12644.05 76.53 55125.88 88888.00 2009-10-09 18:16:49.875 282 12644.02 76.55 55125.90 88888.00 2009-10-09 18:16:50.000 282 12644.00 76.53 55125.85 88888.00 2009-10-09 18:16:50.125 282 12643.98 76.53 55125.88 88888.00 2009-10-09 18:16:50.250 282 12643.90 76.50 55125.88 88888.00 2009-10-09 18:16:50.375 282 12643.98 76.53 55125.85 88888.00 2009-10-09 18:16:50.500 282 12644.00 76.55 55125.85 88888.00 2009-10-09 18:16:50.625 282 12644.00 76.55 55125.88 88888.00 2009-10-09 18:16:50.750 282 12644.00 76.58 55125.90 88888.00 2009-10-09 18:16:50.875 282 12644.00 76.55 55125.90 88888.00 2009-10-09 18:16:51.000 282 12644.00 76.55 55125.90 88888.00 2009-10-09 18:16:51.125 282 12644.02 76.58 55125.88 88888.00 2009-10-09 18:16:51.250 282 12644.00 76.55 55125.88 88888.00 2009-10-09 18:16:51.375 282 12643.98 76.55 55125.90 88888.00 2009-10-09 18:16:51.500 282 12643.95 76.55 55125.90 88888.00 2009-10-09 18:16:51.625 282 12644.00 76.58 55125.90 88888.00 2009-10-09 18:16:51.750 282 12644.02 76.58 55125.88 88888.00 2009-10-09 18:16:51.875 282 12644.05 76.58 55125.85 88888.00 2009-10-09 18:16:52.000 282 12644.05 76.55 55125.85 88888.00 2009-10-09 18:16:52.125 282 12644.08 76.55 55125.88 88888.00 2009-10-09 18:16:52.250 282 12644.05 76.55 55125.90 88888.00 2009-10-09 18:16:52.375 282 12644.05 76.53 55125.88 88888.00 2009-10-09 18:16:52.500 282 12644.02 76.53 55125.93 88888.00 2009-10-09 18:16:52.625 282 12644.02 76.55 55125.97 88888.00 2009-10-09 18:16:52.750 282 12644.00 76.53 55125.95 88888.00 2009-10-09 18:16:52.875 282 12644.00 76.50 55125.93 88888.00 2009-10-09 18:16:53.000 282 12643.92 76.53 55125.93 88888.00 2009-10-09 18:16:53.125 282 12643.92 76.50 55125.93 88888.00 2009-10-09 18:16:53.250 282 12643.92 76.50 55125.93 88888.00 2009-10-09 18:16:53.375 282 12643.90 76.50 55125.90 88888.00 2009-10-09 18:16:53.500 282 12643.83 76.53 55125.88 88888.00 2009-10-09 18:16:53.625 282 12643.85 76.55 55125.93 88888.00 2009-10-09 18:16:53.750 282 12643.92 76.50 55125.90 88888.00 2009-10-09 18:16:53.875 282 12643.95 76.50 55125.88 88888.00 2009-10-09 18:16:54.000 282 12643.90 76.55 55125.93 88888.00 2009-10-09 18:16:54.125 282 12643.95 76.55 55125.90 88888.00 2009-10-09 18:16:54.250 282 12643.92 76.55 55125.93 88888.00 2009-10-09 18:16:54.375 282 12643.95 76.50 55125.95 88888.00 2009-10-09 18:16:54.500 282 12643.90 76.50 55125.95 88888.00 2009-10-09 18:16:54.625 282 12643.88 76.50 55125.93 88888.00 2009-10-09 18:16:54.750 282 12643.90 76.50 55125.95 88888.00 2009-10-09 18:16:54.875 282 12643.92 76.53 55125.95 88888.00 2009-10-09 18:16:55.000 282 12643.92 76.50 55125.90 88888.00 2009-10-09 18:16:55.125 282 12643.90 76.50 55125.95 88888.00 2009-10-09 18:16:55.250 282 12643.92 76.47 55125.95 88888.00 2009-10-09 18:16:55.375 282 12643.95 76.50 55125.95 88888.00 2009-10-09 18:16:55.500 282 12643.95 76.53 55125.97 88888.00 2009-10-09 18:16:55.625 282 12643.95 76.55 55125.95 88888.00 2009-10-09 18:16:55.750 282 12643.92 76.50 55125.90 88888.00 2009-10-09 18:16:55.875 282 12643.90 76.53 55125.90 88888.00 2009-10-09 18:16:56.000 282 12643.92 76.53 55125.90 88888.00 2009-10-09 18:16:56.125 282 12643.92 76.50 55125.90 88888.00 2009-10-09 18:16:56.250 282 12643.90 76.47 55125.93 88888.00 2009-10-09 18:16:56.375 282 12643.92 76.47 55125.90 88888.00 2009-10-09 18:16:56.500 282 12643.95 76.50 55125.90 88888.00 2009-10-09 18:16:56.625 282 12643.92 76.53 55125.95 88888.00 2009-10-09 18:16:56.750 282 12643.95 76.53 55125.95 88888.00 2009-10-09 18:16:56.875 282 12643.90 76.47 55125.93 88888.00 2009-10-09 18:16:57.000 282 12643.92 76.47 55125.93 88888.00 2009-10-09 18:16:57.125 282 12643.90 76.50 55125.95 88888.00 2009-10-09 18:16:57.250 282 12643.85 76.50 55125.95 88888.00 2009-10-09 18:16:57.375 282 12643.90 76.53 55125.93 88888.00 2009-10-09 18:16:57.500 282 12643.88 76.50 55125.93 88888.00 2009-10-09 18:16:57.625 282 12643.85 76.50 55125.93 88888.00 2009-10-09 18:16:57.750 282 12643.88 76.50 55125.95 88888.00 2009-10-09 18:16:57.875 282 12643.90 76.50 55125.93 88888.00 2009-10-09 18:16:58.000 282 12643.88 76.47 55125.90 88888.00 2009-10-09 18:16:58.125 282 12643.92 76.47 55125.93 88888.00 2009-10-09 18:16:58.250 282 12643.88 76.47 55125.95 88888.00 2009-10-09 18:16:58.375 282 12643.85 76.47 55125.95 88888.00 2009-10-09 18:16:58.500 282 12643.85 76.47 55125.93 88888.00 2009-10-09 18:16:58.625 282 12643.85 76.45 55125.90 88888.00 2009-10-09 18:16:58.750 282 12643.83 76.47 55125.93 88888.00 2009-10-09 18:16:58.875 282 12643.85 76.45 55125.93 88888.00 2009-10-09 18:16:59.000 282 12643.88 76.47 55125.90 88888.00 2009-10-09 18:16:59.125 282 12643.85 76.45 55125.93 88888.00 2009-10-09 18:16:59.250 282 12643.85 76.45 55125.97 88888.00 2009-10-09 18:16:59.375 282 12643.90 76.47 55126.03 88888.00 2009-10-09 18:16:59.500 282 12643.90 76.50 55125.97 88888.00 2009-10-09 18:16:59.625 282 12643.88 76.47 55125.97 88888.00 2009-10-09 18:16:59.750 282 12643.88 76.50 55125.97 88888.00 2009-10-09 18:16:59.875 282 12643.88 76.50 55125.97 88888.00 2009-10-09 18:17:00.000 282 12643.80 76.47 55125.95 88888.00 2009-10-09 18:17:00.125 282 12643.83 76.45 55125.97 88888.00 2009-10-09 18:17:00.250 282 12643.83 76.42 55125.95 88888.00 2009-10-09 18:17:00.375 282 12643.85 76.47 55125.95 88888.00 2009-10-09 18:17:00.500 282 12643.85 76.50 55125.93 88888.00 2009-10-09 18:17:00.625 282 12643.83 76.50 55125.93 88888.00 2009-10-09 18:17:00.750 282 12643.83 76.47 55125.88 88888.00 2009-10-09 18:17:00.875 282 12643.85 76.45 55125.93 88888.00 2009-10-09 18:17:01.000 282 12643.83 76.42 55125.95 88888.00 2009-10-09 18:17:01.125 282 12643.80 76.40 55125.95 88888.00 2009-10-09 18:17:01.250 282 12643.77 76.42 55125.95 88888.00 2009-10-09 18:17:01.375 282 12643.77 76.42 55125.95 88888.00 2009-10-09 18:17:01.500 282 12643.75 76.47 55125.97 88888.00 2009-10-09 18:17:01.625 282 12643.77 76.47 55125.97 88888.00 2009-10-09 18:17:01.750 282 12643.80 76.47 55126.00 88888.00 2009-10-09 18:17:01.875 282 12643.83 76.47 55126.00 88888.00 2009-10-09 18:17:02.000 282 12643.90 76.45 55125.95 88888.00 2009-10-09 18:17:02.125 282 12643.90 76.42 55125.97 88888.00 2009-10-09 18:17:02.250 282 12643.90 76.45 55125.95 88888.00 2009-10-09 18:17:02.375 282 12643.88 76.47 55125.97 88888.00 2009-10-09 18:17:02.500 282 12643.88 76.47 55125.95 88888.00 2009-10-09 18:17:02.625 282 12643.85 76.47 55125.95 88888.00 2009-10-09 18:17:02.750 282 12643.83 76.47 55125.95 88888.00 2009-10-09 18:17:02.875 282 12643.80 76.45 55125.95 88888.00 2009-10-09 18:17:03.000 282 12643.80 76.42 55125.95 88888.00 2009-10-09 18:17:03.125 282 12643.80 76.42 55125.97 88888.00 2009-10-09 18:17:03.250 282 12643.73 76.45 55125.97 88888.00 2009-10-09 18:17:03.375 282 12643.75 76.45 55125.95 88888.00 2009-10-09 18:17:03.500 282 12643.75 76.42 55125.93 88888.00 2009-10-09 18:17:03.625 282 12643.70 76.40 55125.95 88888.00 2009-10-09 18:17:03.750 282 12643.70 76.40 55125.90 88888.00 2009-10-09 18:17:03.875 282 12643.70 76.40 55125.93 88888.00 2009-10-09 18:17:04.000 282 12643.73 76.42 55125.97 88888.00 2009-10-09 18:17:04.125 282 12643.77 76.42 55125.97 88888.00 2009-10-09 18:17:04.250 282 12643.75 76.45 55126.00 88888.00 2009-10-09 18:17:04.375 282 12643.77 76.42 55125.97 88888.00 2009-10-09 18:17:04.500 282 12643.75 76.42 55125.97 88888.00 2009-10-09 18:17:04.625 282 12643.70 76.40 55125.97 88888.00 2009-10-09 18:17:04.750 282 12643.73 76.42 55125.97 88888.00 2009-10-09 18:17:04.875 282 12643.77 76.40 55125.97 88888.00 2009-10-09 18:17:05.000 282 12643.80 76.40 55125.97 88888.00 2009-10-09 18:17:05.125 282 12643.80 76.42 55126.00 88888.00 2009-10-09 18:17:05.250 282 12643.75 76.42 55126.03 88888.00 2009-10-09 18:17:05.375 282 12643.77 76.45 55126.00 88888.00 2009-10-09 18:17:05.500 282 12643.70 76.42 55126.00 88888.00 2009-10-09 18:17:05.625 282 12643.67 76.45 55126.00 88888.00 2009-10-09 18:17:05.750 282 12643.73 76.42 55125.97 88888.00 2009-10-09 18:17:05.875 282 12643.77 76.40 55125.97 88888.00 2009-10-09 18:17:06.000 282 12643.80 76.40 55125.97 88888.00 2009-10-09 18:17:06.125 282 12643.77 76.40 55125.97 88888.00 2009-10-09 18:17:06.250 282 12643.83 76.42 55126.03 88888.00 2009-10-09 18:17:06.375 282 12643.83 76.40 55126.00 88888.00 2009-10-09 18:17:06.500 282 12643.75 76.38 55126.03 88888.00 2009-10-09 18:17:06.625 282 12643.73 76.40 55126.03 88888.00 2009-10-09 18:17:06.750 282 12643.67 76.40 55126.00 88888.00 2009-10-09 18:17:06.875 282 12643.65 76.42 55126.03 88888.00 2009-10-09 18:17:07.000 282 12643.65 76.40 55125.97 88888.00 2009-10-09 18:17:07.125 282 12643.65 76.40 55125.97 88888.00 2009-10-09 18:17:07.250 282 12643.62 76.38 55126.00 88888.00 2009-10-09 18:17:07.375 282 12643.65 76.40 55125.97 88888.00 2009-10-09 18:17:07.500 282 12643.65 76.38 55126.00 88888.00 2009-10-09 18:17:07.625 282 12643.67 76.38 55126.00 88888.00 2009-10-09 18:17:07.750 282 12643.67 76.40 55126.03 88888.00 2009-10-09 18:17:07.875 282 12643.67 76.42 55126.03 88888.00 2009-10-09 18:17:08.000 282 12643.73 76.40 55126.03 88888.00 2009-10-09 18:17:08.125 282 12643.65 76.35 55126.03 88888.00 2009-10-09 18:17:08.250 282 12643.62 76.38 55126.00 88888.00 2009-10-09 18:17:08.375 282 12643.65 76.40 55125.97 88888.00 2009-10-09 18:17:08.500 282 12643.65 76.38 55126.00 88888.00 2009-10-09 18:17:08.625 282 12643.67 76.40 55126.03 88888.00 2009-10-09 18:17:08.750 282 12643.62 76.40 55126.03 88888.00 2009-10-09 18:17:08.875 282 12643.55 76.38 55126.00 88888.00 2009-10-09 18:17:09.000 282 12643.60 76.35 55125.97 88888.00 2009-10-09 18:17:09.125 282 12643.62 76.38 55126.00 88888.00 2009-10-09 18:17:09.250 282 12643.52 76.40 55126.00 88888.00 2009-10-09 18:17:09.375 282 12643.58 76.38 55126.00 88888.00 2009-10-09 18:17:09.500 282 12643.55 76.38 55126.03 88888.00 2009-10-09 18:17:09.625 282 12643.55 76.35 55126.03 88888.00 2009-10-09 18:17:09.750 282 12643.50 76.33 55126.03 88888.00 2009-10-09 18:17:09.875 282 12643.55 76.35 55126.00 88888.00 2009-10-09 18:17:10.000 282 12643.62 76.38 55126.00 88888.00 2009-10-09 18:17:10.125 282 12643.62 76.35 55126.03 88888.00 2009-10-09 18:17:10.250 282 12643.55 76.33 55126.03 88888.00 2009-10-09 18:17:10.375 282 12643.55 76.33 55126.00 88888.00 2009-10-09 18:17:10.500 282 12643.52 76.30 55125.97 88888.00 2009-10-09 18:17:10.625 282 12643.52 76.33 55125.97 88888.00 2009-10-09 18:17:10.750 282 12643.48 76.35 55126.00 88888.00 2009-10-09 18:17:10.875 282 12643.42 76.35 55126.00 88888.00 2009-10-09 18:17:11.000 282 12643.42 76.33 55126.00 88888.00 2009-10-09 18:17:11.125 282 12643.50 76.33 55126.00 88888.00 2009-10-09 18:17:11.250 282 12643.58 76.33 55126.03 88888.00 2009-10-09 18:17:11.375 282 12643.55 76.33 55126.03 88888.00 2009-10-09 18:17:11.500 282 12643.50 76.35 55126.03 88888.00 2009-10-09 18:17:11.625 282 12643.48 76.35 55126.00 88888.00 2009-10-09 18:17:11.750 282 12643.48 76.35 55126.00 88888.00 2009-10-09 18:17:11.875 282 12643.52 76.30 55126.03 88888.00 2009-10-09 18:17:12.000 282 12643.55 76.30 55125.97 88888.00 2009-10-09 18:17:12.125 282 12643.60 76.28 55126.00 88888.00 2009-10-09 18:17:12.250 282 12643.65 76.33 55126.00 88888.00 2009-10-09 18:17:12.375 282 12643.55 76.30 55125.97 88888.00 2009-10-09 18:17:12.500 282 12643.45 76.30 55125.97 88888.00 2009-10-09 18:17:12.625 282 12643.50 76.33 55126.00 88888.00 2009-10-09 18:17:12.750 282 12643.52 76.33 55126.03 88888.00 2009-10-09 18:17:12.875 282 12643.55 76.33 55126.00 88888.00 2009-10-09 18:17:13.000 282 12643.52 76.28 55126.03 88888.00 2009-10-09 18:17:13.125 282 12643.48 76.30 55126.03 88888.00 2009-10-09 18:17:13.250 282 12643.42 76.28 55126.05 88888.00 2009-10-09 18:17:13.375 282 12643.45 76.33 55126.03 88888.00 2009-10-09 18:17:13.500 282 12643.45 76.30 55126.03 88888.00 2009-10-09 18:17:13.625 282 12643.50 76.30 55126.03 88888.00 2009-10-09 18:17:13.750 282 12643.52 76.33 55126.03 88888.00 2009-10-09 18:17:13.875 282 12643.52 76.30 55126.03 88888.00 2009-10-09 18:17:14.000 282 12643.55 76.30 55126.03 88888.00 2009-10-09 18:17:14.125 282 12643.52 76.28 55126.00 88888.00 2009-10-09 18:17:14.250 282 12643.50 76.28 55126.00 88888.00 2009-10-09 18:17:14.375 282 12643.58 76.30 55126.00 88888.00 2009-10-09 18:17:14.500 282 12643.52 76.30 55126.00 88888.00 2009-10-09 18:17:14.625 282 12643.48 76.28 55125.97 88888.00 2009-10-09 18:17:14.750 282 12643.52 76.30 55126.00 88888.00 2009-10-09 18:17:14.875 282 12643.58 76.33 55125.97 88888.00 2009-10-09 18:17:15.000 282 12643.52 76.33 55125.97 88888.00 2009-10-09 18:17:15.125 282 12643.50 76.30 55126.00 88888.00 2009-10-09 18:17:15.250 282 12643.50 76.28 55126.03 88888.00 2009-10-09 18:17:15.375 282 12643.48 76.28 55126.03 88888.00 2009-10-09 18:17:15.500 282 12643.50 76.30 55126.00 88888.00 2009-10-09 18:17:15.625 282 12643.52 76.30 55126.00 88888.00 2009-10-09 18:17:15.750 282 12643.50 76.30 55126.05 88888.00 2009-10-09 18:17:15.875 282 12643.50 76.30 55126.00 88888.00 2009-10-09 18:17:16.000 282 12643.50 76.33 55125.97 88888.00 2009-10-09 18:17:16.125 282 12643.50 76.28 55126.00 88888.00 2009-10-09 18:17:16.250 282 12643.45 76.28 55126.03 88888.00 2009-10-09 18:17:16.375 282 12643.52 76.28 55126.03 88888.00 2009-10-09 18:17:16.500 282 12643.52 76.33 55125.97 88888.00 2009-10-09 18:17:16.625 282 12643.45 76.28 55126.00 88888.00 2009-10-09 18:17:16.750 282 12643.42 76.28 55126.00 88888.00 2009-10-09 18:17:16.875 282 12643.38 76.28 55126.03 88888.00 2009-10-09 18:17:17.000 282 12643.40 76.25 55126.00 88888.00 2009-10-09 18:17:17.125 282 12643.42 76.28 55126.00 88888.00 2009-10-09 18:17:17.250 282 12643.42 76.28 55126.03 88888.00 2009-10-09 18:17:17.375 282 12643.48 76.25 55126.00 88888.00 2009-10-09 18:17:17.500 282 12643.45 76.25 55125.97 88888.00 2009-10-09 18:17:17.625 282 12643.40 76.22 55125.97 88888.00 2009-10-09 18:17:17.750 282 12643.38 76.25 55126.00 88888.00 2009-10-09 18:17:17.875 282 12643.38 76.28 55126.00 88888.00 2009-10-09 18:17:18.000 282 12643.40 76.28 55126.05 88888.00 2009-10-09 18:17:18.125 282 12643.40 76.28 55126.07 88888.00 2009-10-09 18:17:18.250 282 12643.33 76.25 55126.05 88888.00 2009-10-09 18:17:18.375 282 12643.35 76.28 55126.03 88888.00 2009-10-09 18:17:18.500 282 12643.45 76.28 55126.03 88888.00 2009-10-09 18:17:18.625 282 12643.42 76.30 55126.00 88888.00 2009-10-09 18:17:18.750 282 12643.40 76.28 55125.97 88888.00 2009-10-09 18:17:18.875 282 12643.40 76.25 55125.95 88888.00 2009-10-09 18:17:19.000 282 12643.42 76.28 55125.97 88888.00 2009-10-09 18:17:19.125 282 12643.45 76.30 55126.00 88888.00 2009-10-09 18:17:19.250 282 12643.40 76.28 55126.00 88888.00 2009-10-09 18:17:19.375 282 12643.40 76.25 55126.00 88888.00 2009-10-09 18:17:19.500 282 12643.40 76.28 55125.97 88888.00 2009-10-09 18:17:19.625 282 12643.45 76.28 55125.97 88888.00 2009-10-09 18:17:19.750 282 12643.42 76.30 55126.00 88888.00 2009-10-09 18:17:19.875 282 12643.38 76.30 55126.03 88888.00 2009-10-09 18:17:20.000 282 12643.38 76.30 55126.00 88888.00 2009-10-09 18:17:20.125 282 12643.35 76.30 55126.05 88888.00 2009-10-09 18:17:20.250 282 12643.35 76.25 55126.03 88888.00 2009-10-09 18:17:20.375 282 12643.42 76.22 55126.03 88888.00 2009-10-09 18:17:20.500 282 12643.48 76.30 55126.03 88888.00 2009-10-09 18:17:20.625 282 12643.48 76.30 55126.03 88888.00 2009-10-09 18:17:20.750 282 12643.48 76.28 55126.03 88888.00 2009-10-09 18:17:20.875 282 12643.38 76.25 55126.00 88888.00 2009-10-09 18:17:21.000 282 12643.33 76.25 55125.97 88888.00 2009-10-09 18:17:21.125 282 12643.35 76.30 55126.03 88888.00 2009-10-09 18:17:21.250 282 12643.38 76.28 55126.00 88888.00 2009-10-09 18:17:21.375 282 12643.35 76.30 55126.00 88888.00 2009-10-09 18:17:21.500 282 12643.33 76.28 55125.97 88888.00 2009-10-09 18:17:21.625 282 12643.38 76.28 55125.97 88888.00 2009-10-09 18:17:21.750 282 12643.42 76.28 55126.00 88888.00 2009-10-09 18:17:21.875 282 12643.42 76.28 55126.00 88888.00 2009-10-09 18:17:22.000 282 12643.38 76.28 55126.00 88888.00 2009-10-09 18:17:22.125 282 12643.30 76.25 55125.97 88888.00 2009-10-09 18:17:22.250 282 12643.27 76.22 55125.97 88888.00 2009-10-09 18:17:22.375 282 12643.42 76.25 55125.97 88888.00 2009-10-09 18:17:22.500 282 12643.45 76.25 55126.00 88888.00 2009-10-09 18:17:22.625 282 12643.45 76.25 55125.95 88888.00 2009-10-09 18:17:22.750 282 12643.40 76.28 55125.95 88888.00 2009-10-09 18:17:22.875 282 12643.40 76.25 55125.95 88888.00 2009-10-09 18:17:23.000 282 12643.42 76.25 55125.93 88888.00 2009-10-09 18:17:23.125 282 12643.48 76.28 55125.95 88888.00 2009-10-09 18:17:23.250 282 12643.45 76.25 55125.95 88888.00 2009-10-09 18:17:23.375 282 12643.42 76.28 55125.97 88888.00 2009-10-09 18:17:23.500 282 12643.42 76.25 55125.97 88888.00 2009-10-09 18:17:23.625 282 12643.48 76.25 55125.97 88888.00 2009-10-09 18:17:23.750 282 12643.50 76.22 55125.97 88888.00 2009-10-09 18:17:23.875 282 12643.40 76.25 55125.97 88888.00 2009-10-09 18:17:24.000 282 12643.38 76.28 55125.97 88888.00 2009-10-09 18:17:24.125 282 12643.35 76.25 55125.95 88888.00 2009-10-09 18:17:24.250 282 12643.33 76.22 55125.97 88888.00 2009-10-09 18:17:24.375 282 12643.38 76.20 55125.97 88888.00 2009-10-09 18:17:24.500 282 12643.45 76.25 55126.00 88888.00 2009-10-09 18:17:24.625 282 12643.50 76.28 55126.00 88888.00 2009-10-09 18:17:24.750 282 12643.50 76.28 55126.00 88888.00 2009-10-09 18:17:24.875 282 12643.50 76.22 55126.00 88888.00 2009-10-09 18:17:25.000 282 12643.48 76.20 55125.97 88888.00 2009-10-09 18:17:25.125 282 12643.48 76.25 55125.97 88888.00 2009-10-09 18:17:25.250 282 12643.45 76.25 55125.97 88888.00 2009-10-09 18:17:25.375 282 12643.50 76.25 55125.97 88888.00 2009-10-09 18:17:25.500 282 12643.58 76.25 55125.97 88888.00 2009-10-09 18:17:25.625 282 12643.50 76.25 55125.97 88888.00 2009-10-09 18:17:25.750 282 12643.45 76.25 55125.95 88888.00 2009-10-09 18:17:25.875 282 12643.48 76.28 55125.95 88888.00 2009-10-09 18:17:26.000 282 12643.48 76.25 55125.90 88888.00 2009-10-09 18:17:26.125 282 12643.50 76.28 55125.95 88888.00 2009-10-09 18:17:26.250 282 12643.50 76.28 55125.95 88888.00 2009-10-09 18:17:26.375 282 12643.52 76.25 55125.95 88888.00 2009-10-09 18:17:26.500 282 12643.48 76.28 55125.93 88888.00 2009-10-09 18:17:26.625 282 12643.38 76.28 55125.93 88888.00 2009-10-09 18:17:26.750 282 12643.45 76.25 55125.93 88888.00 2009-10-09 18:17:26.875 282 12643.52 76.25 55125.93 88888.00 2009-10-09 18:17:27.000 282 12643.52 76.28 55125.93 88888.00 2009-10-09 18:17:27.125 282 12643.45 76.28 55125.95 88888.00 2009-10-09 18:17:27.250 282 12643.45 76.28 55125.97 88888.00 2009-10-09 18:17:27.375 282 12643.52 76.28 55125.97 88888.00 2009-10-09 18:17:27.500 282 12643.48 76.28 55125.95 88888.00 2009-10-09 18:17:27.625 282 12643.45 76.30 55125.97 88888.00 2009-10-09 18:17:27.750 282 12643.48 76.30 55125.97 88888.00 2009-10-09 18:17:27.875 282 12643.48 76.28 55125.95 88888.00 2009-10-09 18:17:28.000 282 12643.50 76.28 55125.95 88888.00 2009-10-09 18:17:28.125 282 12643.48 76.30 55125.93 88888.00 2009-10-09 18:17:28.250 282 12643.50 76.28 55125.90 88888.00 2009-10-09 18:17:28.375 282 12643.52 76.28 55125.90 88888.00 2009-10-09 18:17:28.500 282 12643.50 76.28 55125.95 88888.00 2009-10-09 18:17:28.625 282 12643.55 76.28 55125.95 88888.00 2009-10-09 18:17:28.750 282 12643.58 76.30 55125.95 88888.00 2009-10-09 18:17:28.875 282 12643.58 76.30 55125.93 88888.00 2009-10-09 18:17:29.000 282 12643.52 76.28 55125.90 88888.00 2009-10-09 18:17:29.125 282 12643.50 76.33 55125.93 88888.00 2009-10-09 18:17:29.250 282 12643.52 76.33 55125.93 88888.00 2009-10-09 18:17:29.375 282 12643.58 76.30 55125.93 88888.00 2009-10-09 18:17:29.500 282 12643.58 76.28 55125.88 88888.00 2009-10-09 18:17:29.625 282 12643.65 76.25 55125.88 88888.00 2009-10-09 18:17:29.750 282 12643.65 76.25 55125.88 88888.00 2009-10-09 18:17:29.875 282 12643.60 76.25 55125.85 88888.00 2009-10-09 18:17:30.000 282 12643.62 76.28 55125.90 88888.00 2009-10-09 18:17:30.125 282 12643.62 76.30 55125.90 88888.00 2009-10-09 18:17:30.250 282 12643.52 76.28 55125.93 88888.00 2009-10-09 18:17:30.375 282 12643.52 76.25 55125.90 88888.00 2009-10-09 18:17:30.500 282 12643.58 76.28 55125.93 88888.00 2009-10-09 18:17:30.625 282 12643.60 76.30 55125.95 88888.00 2009-10-09 18:17:30.750 282 12643.65 76.30 55125.90 88888.00 2009-10-09 18:17:30.875 282 12643.65 76.30 55125.90 88888.00 2009-10-09 18:17:31.000 282 12643.67 76.28 55125.85 88888.00 2009-10-09 18:17:31.125 282 12643.65 76.25 55125.82 88888.00 2009-10-09 18:17:31.250 282 12643.62 76.28 55125.82 88888.00 2009-10-09 18:17:31.375 282 12643.65 76.28 55125.85 88888.00 2009-10-09 18:17:31.500 282 12643.67 76.25 55125.88 88888.00 2009-10-09 18:17:31.625 282 12643.67 76.25 55125.90 88888.00 2009-10-09 18:17:31.750 282 12643.62 76.28 55125.95 88888.00 2009-10-09 18:17:31.875 282 12643.60 76.28 55125.93 88888.00 2009-10-09 18:17:32.000 282 12643.62 76.28 55125.93 88888.00 2009-10-09 18:17:32.125 282 12643.67 76.33 55125.90 88888.00 2009-10-09 18:17:32.250 282 12643.65 76.30 55125.90 88888.00 2009-10-09 18:17:32.375 282 12643.65 76.28 55125.85 88888.00 2009-10-09 18:17:32.500 282 12643.62 76.22 55125.88 88888.00 2009-10-09 18:17:32.625 282 12643.62 76.22 55125.88 88888.00 2009-10-09 18:17:32.750 282 12643.73 76.25 55125.93 88888.00 2009-10-09 18:17:32.875 282 12643.73 76.25 55125.88 88888.00 2009-10-09 18:17:33.000 282 12643.62 76.28 55125.88 88888.00 2009-10-09 18:17:33.125 282 12643.67 76.28 55125.88 88888.00 2009-10-09 18:17:33.250 282 12643.70 76.22 55125.90 88888.00 2009-10-09 18:17:33.375 282 12643.73 76.25 55125.85 88888.00 2009-10-09 18:17:33.500 282 12643.65 76.25 55125.88 88888.00 2009-10-09 18:17:33.625 282 12643.62 76.22 55125.82 88888.00 2009-10-09 18:17:33.750 282 12643.67 76.20 55125.82 88888.00 2009-10-09 18:17:33.875 282 12643.75 76.25 55125.85 88888.00 2009-10-09 18:17:34.000 282 12643.75 76.25 55125.82 88888.00 2009-10-09 18:17:34.125 282 12643.67 76.25 55125.82 88888.00 2009-10-09 18:17:34.250 282 12643.65 76.28 55125.82 88888.00 2009-10-09 18:17:34.375 282 12643.73 76.30 55125.82 88888.00 2009-10-09 18:17:34.500 282 12643.70 76.28 55125.80 88888.00 2009-10-09 18:17:34.625 282 12643.70 76.25 55125.78 88888.00 2009-10-09 18:17:34.750 282 12643.73 76.25 55125.80 88888.00 2009-10-09 18:17:34.875 282 12643.80 76.28 55125.82 88888.00 2009-10-09 18:17:35.000 282 12643.77 76.30 55125.80 88888.00 2009-10-09 18:17:35.125 282 12643.75 76.28 55125.78 88888.00 2009-10-09 18:17:35.250 282 12643.75 76.25 55125.80 88888.00 2009-10-09 18:17:35.375 282 12643.75 76.28 55125.80 88888.00 2009-10-09 18:17:35.500 282 12643.75 76.28 55125.80 88888.00 2009-10-09 18:17:35.625 282 12643.77 76.30 55125.82 88888.00 2009-10-09 18:17:35.750 282 12643.80 76.28 55125.80 88888.00 2009-10-09 18:17:35.875 282 12643.85 76.25 55125.85 88888.00 2009-10-09 18:17:36.000 282 12643.83 76.28 55125.85 88888.00 2009-10-09 18:17:36.125 282 12643.73 76.28 55125.80 88888.00 2009-10-09 18:17:36.250 282 12643.65 76.28 55125.80 88888.00 2009-10-09 18:17:36.375 282 12643.70 76.30 55125.78 88888.00 2009-10-09 18:17:36.500 282 12643.75 76.25 55125.78 88888.00 2009-10-09 18:17:36.625 282 12643.75 76.22 55125.78 88888.00 2009-10-09 18:17:36.750 282 12643.75 76.25 55125.80 88888.00 2009-10-09 18:17:36.875 282 12643.77 76.28 55125.78 88888.00 2009-10-09 18:17:37.000 282 12643.85 76.28 55125.75 88888.00 2009-10-09 18:17:37.125 282 12643.88 76.28 55125.78 88888.00 2009-10-09 18:17:37.250 282 12643.88 76.25 55125.78 88888.00 2009-10-09 18:17:37.375 282 12643.90 76.28 55125.78 88888.00 2009-10-09 18:17:37.500 282 12643.90 76.28 55125.80 88888.00 2009-10-09 18:17:37.625 282 12643.88 76.25 55125.80 88888.00 2009-10-09 18:17:37.750 282 12643.85 76.25 55125.80 88888.00 2009-10-09 18:17:37.875 282 12643.88 76.28 55125.80 88888.00 2009-10-09 18:17:38.000 282 12643.90 76.25 55125.78 88888.00 2009-10-09 18:17:38.125 282 12643.90 76.25 55125.75 88888.00 2009-10-09 18:17:38.250 282 12643.80 76.28 55125.80 88888.00 2009-10-09 18:17:38.375 282 12643.80 76.30 55125.80 88888.00 2009-10-09 18:17:38.500 282 12643.83 76.30 55125.78 88888.00 2009-10-09 18:17:38.625 282 12643.83 76.28 55125.78 88888.00 2009-10-09 18:17:38.750 282 12643.77 76.25 55125.75 88888.00 2009-10-09 18:17:38.875 282 12643.80 76.25 55125.78 88888.00 2009-10-09 18:17:39.000 282 12643.85 76.25 55125.78 88888.00 2009-10-09 18:17:39.125 282 12643.85 76.28 55125.80 88888.00 2009-10-09 18:17:39.250 282 12643.83 76.28 55125.78 88888.00 2009-10-09 18:17:39.375 282 12643.90 76.25 55125.75 88888.00 2009-10-09 18:17:39.500 282 12643.88 76.22 55125.78 88888.00 2009-10-09 18:17:39.625 282 12643.88 76.22 55125.75 88888.00 2009-10-09 18:17:39.750 282 12643.90 76.25 55125.75 88888.00 2009-10-09 18:17:39.875 282 12643.92 76.30 55125.75 88888.00 2009-10-09 18:17:40.000 282 12643.92 76.28 55125.72 88888.00 2009-10-09 18:17:40.125 282 12643.92 76.28 55125.75 88888.00 2009-10-09 18:17:40.250 282 12643.88 76.28 55125.78 88888.00 2009-10-09 18:17:40.375 282 12643.90 76.28 55125.78 88888.00 2009-10-09 18:17:40.500 282 12643.90 76.28 55125.78 88888.00 2009-10-09 18:17:40.625 282 12643.92 76.30 55125.80 88888.00 2009-10-09 18:17:40.750 282 12643.95 76.33 55125.78 88888.00 2009-10-09 18:17:40.875 282 12643.98 76.22 55125.75 88888.00 2009-10-09 18:17:41.000 282 12643.95 76.22 55125.75 88888.00 2009-10-09 18:17:41.125 282 12643.95 76.25 55125.78 88888.00 2009-10-09 18:17:41.250 282 12643.90 76.25 55125.75 88888.00 2009-10-09 18:17:41.375 282 12643.88 76.25 55125.78 88888.00 2009-10-09 18:17:41.500 282 12643.90 76.28 55125.78 88888.00 2009-10-09 18:17:41.625 282 12643.88 76.25 55125.78 88888.00 2009-10-09 18:17:41.750 282 12643.88 76.28 55125.75 88888.00 2009-10-09 18:17:41.875 282 12643.80 76.28 55125.78 88888.00 2009-10-09 18:17:42.000 282 12643.75 76.28 55125.78 88888.00 2009-10-09 18:17:42.125 282 12643.88 76.30 55125.75 88888.00 2009-10-09 18:17:42.250 282 12643.95 76.28 55125.78 88888.00 2009-10-09 18:17:42.375 282 12643.90 76.30 55125.80 88888.00 2009-10-09 18:17:42.500 282 12643.90 76.22 55125.78 88888.00 2009-10-09 18:17:42.625 282 12643.92 76.25 55125.75 88888.00 2009-10-09 18:17:42.750 282 12643.98 76.25 55125.78 88888.00 2009-10-09 18:17:42.875 282 12643.98 76.25 55125.75 88888.00 2009-10-09 18:17:43.000 282 12643.95 76.20 55125.72 88888.00 2009-10-09 18:17:43.125 282 12643.95 76.20 55125.72 88888.00 2009-10-09 18:17:43.250 282 12643.95 76.22 55125.78 88888.00 2009-10-09 18:17:43.375 282 12643.95 76.25 55125.75 88888.00 2009-10-09 18:17:43.500 282 12643.92 76.25 55125.75 88888.00 2009-10-09 18:17:43.625 282 12643.90 76.25 55125.75 88888.00 2009-10-09 18:17:43.750 282 12643.95 76.22 55125.75 88888.00 2009-10-09 18:17:43.875 282 12644.00 76.22 55125.75 88888.00 2009-10-09 18:17:44.000 282 12644.02 76.25 55125.75 88888.00 2009-10-09 18:17:44.125 282 12644.05 76.25 55125.80 88888.00 2009-10-09 18:17:44.250 282 12644.02 76.25 55125.78 88888.00 2009-10-09 18:17:44.375 282 12644.00 76.25 55125.78 88888.00 2009-10-09 18:17:44.500 282 12644.10 76.25 55125.78 88888.00 2009-10-09 18:17:44.625 282 12644.10 76.25 55125.78 88888.00 2009-10-09 18:17:44.750 282 12644.05 76.28 55125.80 88888.00 2009-10-09 18:17:44.875 282 12644.08 76.25 55125.78 88888.00 2009-10-09 18:17:45.000 282 12644.08 76.25 55125.72 88888.00 2009-10-09 18:17:45.125 282 12644.10 76.33 55125.78 88888.00 2009-10-09 18:17:45.250 282 12644.08 76.28 55125.75 88888.00 2009-10-09 18:17:45.375 282 12644.05 76.22 55125.75 88888.00 2009-10-09 18:17:45.500 282 12644.05 76.25 55125.75 88888.00 2009-10-09 18:17:45.625 282 12644.05 76.30 55125.78 88888.00 2009-10-09 18:17:45.750 282 12644.05 76.28 55125.75 88888.00 2009-10-09 18:17:45.875 282 12644.05 76.28 55125.75 88888.00 2009-10-09 18:17:46.000 282 12644.08 76.28 55125.70 88888.00 2009-10-09 18:17:46.125 282 12644.05 76.28 55125.75 88888.00 2009-10-09 18:17:46.250 282 12644.05 76.22 55125.75 88888.00 2009-10-09 18:17:46.375 282 12644.12 76.17 55125.72 88888.00 2009-10-09 18:17:46.500 282 12644.10 76.22 55125.75 88888.00 2009-10-09 18:17:46.625 282 12644.08 76.22 55125.75 88888.00 2009-10-09 18:17:46.750 282 12644.02 76.22 55125.75 88888.00 2009-10-09 18:17:46.875 282 12644.02 76.22 55125.75 88888.00 2009-10-09 18:17:47.000 282 12644.10 76.25 55125.75 88888.00 2009-10-09 18:17:47.125 282 12644.10 76.22 55125.75 88888.00 2009-10-09 18:17:47.250 282 12644.05 76.25 55125.72 88888.00 2009-10-09 18:17:47.375 282 12644.02 76.22 55125.75 88888.00 2009-10-09 18:17:47.500 282 12644.08 76.25 55125.75 88888.00 2009-10-09 18:17:47.625 282 12644.08 76.25 55125.78 88888.00 2009-10-09 18:17:47.750 282 12644.05 76.22 55125.78 88888.00 2009-10-09 18:17:47.875 282 12644.05 76.20 55125.75 88888.00 2009-10-09 18:17:48.000 282 12644.10 76.20 55125.72 88888.00 2009-10-09 18:17:48.125 282 12644.10 76.22 55125.75 88888.00 2009-10-09 18:17:48.250 282 12644.05 76.17 55125.75 88888.00 2009-10-09 18:17:48.375 282 12644.05 76.20 55125.75 88888.00 2009-10-09 18:17:48.500 282 12644.08 76.20 55125.75 88888.00 2009-10-09 18:17:48.625 282 12644.08 76.20 55125.72 88888.00 2009-10-09 18:17:48.750 282 12644.08 76.20 55125.75 88888.00 2009-10-09 18:17:48.875 282 12644.02 76.20 55125.78 88888.00 2009-10-09 18:17:49.000 282 12643.95 76.22 55125.80 88888.00 2009-10-09 18:17:49.125 282 12643.95 76.17 55125.80 88888.00 2009-10-09 18:17:49.250 282 12644.00 76.17 55125.80 88888.00 2009-10-09 18:17:49.375 282 12644.10 76.20 55125.80 88888.00 2009-10-09 18:17:49.500 282 12644.10 76.20 55125.78 88888.00 2009-10-09 18:17:49.625 282 12644.08 76.20 55125.82 88888.00 2009-10-09 18:17:49.750 282 12644.02 76.22 55125.80 88888.00 2009-10-09 18:17:49.875 282 12644.02 76.17 55125.82 88888.00 2009-10-09 18:17:50.000 282 12644.05 76.17 55125.80 88888.00 2009-10-09 18:17:50.125 282 12644.05 76.17 55125.80 88888.00 2009-10-09 18:17:50.250 282 12644.02 76.22 55125.82 88888.00 2009-10-09 18:17:50.375 282 12644.08 76.17 55125.80 88888.00 2009-10-09 18:17:50.500 282 12644.10 76.20 55125.78 88888.00 2009-10-09 18:17:50.625 282 12644.08 76.20 55125.80 88888.00 2009-10-09 18:17:50.750 282 12644.02 76.20 55125.80 88888.00 2009-10-09 18:17:50.875 282 12644.00 76.20 55125.80 88888.00 2009-10-09 18:17:51.000 282 12644.00 76.17 55125.75 88888.00 2009-10-09 18:17:51.125 282 12644.08 76.17 55125.78 88888.00 2009-10-09 18:17:51.250 282 12644.10 76.20 55125.80 88888.00 2009-10-09 18:17:51.375 282 12644.10 76.20 55125.82 88888.00 2009-10-09 18:17:51.500 282 12644.02 76.20 55125.80 88888.00 2009-10-09 18:17:51.625 282 12644.05 76.17 55125.80 88888.00 2009-10-09 18:17:51.750 282 12644.10 76.17 55125.82 88888.00 2009-10-09 18:17:51.875 282 12644.10 76.20 55125.85 88888.00 2009-10-09 18:17:52.000 282 12644.08 76.20 55125.85 88888.00 2009-10-09 18:17:52.125 282 12644.02 76.17 55125.78 88888.00 2009-10-09 18:17:52.250 282 12644.00 76.20 55125.80 88888.00 2009-10-09 18:17:52.375 282 12644.10 76.17 55125.80 88888.00 2009-10-09 18:17:52.500 282 12644.10 76.17 55125.80 88888.00 2009-10-09 18:17:52.625 282 12644.08 76.17 55125.80 88888.00 2009-10-09 18:17:52.750 282 12644.02 76.15 55125.80 88888.00 2009-10-09 18:17:52.875 282 12644.05 76.15 55125.80 88888.00 2009-10-09 18:17:53.000 282 12644.10 76.17 55125.80 88888.00 2009-10-09 18:17:53.125 282 12644.10 76.17 55125.82 88888.00 2009-10-09 18:17:53.250 282 12644.00 76.15 55125.85 88888.00 2009-10-09 18:17:53.375 282 12644.02 76.15 55125.80 88888.00 2009-10-09 18:17:53.500 282 12644.02 76.12 55125.80 88888.00 2009-10-09 18:17:53.625 282 12644.00 76.12 55125.82 88888.00 2009-10-09 18:17:53.750 282 12643.95 76.15 55125.82 88888.00 2009-10-09 18:17:53.875 282 12643.95 76.12 55125.82 88888.00 2009-10-09 18:17:54.000 282 12643.98 76.17 55125.82 88888.00 2009-10-09 18:17:54.125 282 12643.95 76.15 55125.85 88888.00 2009-10-09 18:17:54.250 282 12643.95 76.12 55125.82 88888.00 2009-10-09 18:17:54.375 282 12643.98 76.15 55125.80 88888.00 2009-10-09 18:17:54.500 282 12643.95 76.15 55125.82 88888.00 2009-10-09 18:17:54.625 282 12643.95 76.17 55125.82 88888.00 2009-10-09 18:17:54.750 282 12643.92 76.17 55125.80 88888.00 2009-10-09 18:17:54.875 282 12643.95 76.17 55125.80 88888.00 2009-10-09 18:17:55.000 282 12644.05 76.17 55125.80 88888.00 2009-10-09 18:17:55.125 282 12644.08 76.20 55125.82 88888.00 2009-10-09 18:17:55.250 282 12644.00 76.17 55125.85 88888.00 2009-10-09 18:17:55.375 282 12643.95 76.15 55125.80 88888.00 2009-10-09 18:17:55.500 282 12643.90 76.15 55125.82 88888.00 2009-10-09 18:17:55.625 282 12643.98 76.15 55125.85 88888.00 2009-10-09 18:17:55.750 282 12644.00 76.15 55125.80 88888.00 2009-10-09 18:17:55.875 282 12643.90 76.12 55125.80 88888.00 2009-10-09 18:17:56.000 282 12643.90 76.10 55125.80 88888.00 2009-10-09 18:17:56.125 282 12643.98 76.12 55125.80 88888.00 2009-10-09 18:17:56.250 282 12643.95 76.12 55125.80 88888.00 2009-10-09 18:17:56.375 282 12643.95 76.15 55125.78 88888.00 2009-10-09 18:17:56.500 282 12643.95 76.15 55125.80 88888.00 2009-10-09 18:17:56.625 282 12643.95 76.12 55125.80 88888.00 2009-10-09 18:17:56.750 282 12643.98 76.10 55125.78 88888.00 2009-10-09 18:17:56.875 282 12643.95 76.08 55125.78 88888.00 2009-10-09 18:17:57.000 282 12643.90 76.10 55125.80 88888.00 2009-10-09 18:17:57.125 282 12643.95 76.15 55125.80 88888.00 2009-10-09 18:17:57.250 282 12643.90 76.12 55125.82 88888.00 2009-10-09 18:17:57.375 282 12643.95 76.12 55125.85 88888.00 2009-10-09 18:17:57.500 282 12643.92 76.10 55125.85 88888.00 2009-10-09 18:17:57.625 282 12643.88 76.12 55125.82 88888.00 2009-10-09 18:17:57.750 282 12643.83 76.15 55125.85 88888.00 2009-10-09 18:17:57.875 282 12643.85 76.15 55125.85 88888.00 2009-10-09 18:17:58.000 282 12643.88 76.12 55125.82 88888.00 2009-10-09 18:17:58.125 282 12643.88 76.10 55125.85 88888.00 2009-10-09 18:17:58.250 282 12643.85 76.12 55125.85 88888.00 2009-10-09 18:17:58.375 282 12643.85 76.12 55125.85 88888.00 2009-10-09 18:17:58.500 282 12643.95 76.10 55125.85 88888.00 2009-10-09 18:17:58.625 282 12643.92 76.10 55125.85 88888.00 2009-10-09 18:17:58.750 282 12643.92 76.08 55125.82 88888.00 2009-10-09 18:17:58.875 282 12643.90 76.10 55125.82 88888.00 2009-10-09 18:17:59.000 282 12643.85 76.08 55125.82 88888.00 2009-10-09 18:17:59.125 282 12643.85 76.05 55125.85 88888.00 2009-10-09 18:17:59.250 282 12643.83 76.05 55125.88 88888.00 2009-10-09 18:17:59.375 282 12643.88 76.08 55125.85 88888.00 2009-10-09 18:17:59.500 282 12643.88 76.12 55125.88 88888.00 2009-10-09 18:17:59.625 282 12643.85 76.15 55125.88 88888.00 2009-10-09 18:17:59.750 282 12643.88 76.12 55125.85 88888.00 2009-10-09 18:17:59.875 282 12643.90 76.12 55125.88 88888.00 2009-10-09 18:18:00.000 282 12643.92 76.12 55125.88 88888.00 2009-10-09 18:18:00.125 282 12643.90 76.12 55125.88 88888.00 2009-10-09 18:18:00.250 282 12643.83 76.10 55125.90 88888.00 2009-10-09 18:18:00.375 282 12643.83 76.15 55125.90 88888.00 2009-10-09 18:18:00.500 282 12643.85 76.12 55125.90 88888.00 2009-10-09 18:18:00.625 282 12643.85 76.10 55125.85 88888.00 2009-10-09 18:18:00.750 282 12643.88 76.08 55125.85 88888.00 2009-10-09 18:18:00.875 282 12643.88 76.08 55125.85 88888.00 2009-10-09 18:18:01.000 282 12643.88 76.08 55125.85 88888.00 2009-10-09 18:18:01.125 282 12643.88 76.08 55125.85 88888.00 2009-10-09 18:18:01.250 282 12643.83 76.08 55125.88 88888.00 2009-10-09 18:18:01.375 282 12643.77 76.08 55125.88 88888.00 2009-10-09 18:18:01.500 282 12643.75 76.08 55125.90 88888.00 2009-10-09 18:18:01.625 282 12643.77 76.10 55125.88 88888.00 2009-10-09 18:18:01.750 282 12643.77 76.08 55125.90 88888.00 2009-10-09 18:18:01.875 282 12643.80 76.10 55125.93 88888.00 2009-10-09 18:18:02.000 282 12643.83 76.10 55125.90 88888.00 2009-10-09 18:18:02.125 282 12643.77 76.08 55125.90 88888.00 2009-10-09 18:18:02.250 282 12643.70 76.05 55125.88 88888.00 2009-10-09 18:18:02.375 282 12643.77 76.10 55125.90 88888.00 2009-10-09 18:18:02.500 282 12643.73 76.12 55125.90 88888.00 2009-10-09 18:18:02.625 282 12643.70 76.10 55125.93 88888.00 2009-10-09 18:18:02.750 282 12643.67 76.08 55125.88 88888.00 2009-10-09 18:18:02.875 282 12643.70 76.08 55125.88 88888.00 2009-10-09 18:18:03.000 282 12643.70 76.08 55125.88 88888.00 2009-10-09 18:18:03.125 282 12643.75 76.10 55125.90 88888.00 2009-10-09 18:18:03.250 282 12643.70 76.10 55125.93 88888.00 2009-10-09 18:18:03.375 282 12643.73 76.10 55125.90 88888.00 2009-10-09 18:18:03.500 282 12643.75 76.10 55125.85 88888.00 2009-10-09 18:18:03.625 282 12643.77 76.10 55125.88 88888.00 2009-10-09 18:18:03.750 282 12643.80 76.10 55125.90 88888.00 2009-10-09 18:18:03.875 282 12643.80 76.12 55125.93 88888.00 2009-10-09 18:18:04.000 282 12643.73 76.08 55125.90 88888.00 2009-10-09 18:18:04.125 282 12643.73 76.08 55125.88 88888.00 2009-10-09 18:18:04.250 282 12643.75 76.08 55125.90 88888.00 2009-10-09 18:18:04.375 282 12643.77 76.10 55125.90 88888.00 2009-10-09 18:18:04.500 282 12643.77 76.10 55125.88 88888.00 2009-10-09 18:18:04.625 282 12643.77 76.08 55125.88 88888.00 2009-10-09 18:18:04.750 282 12643.83 76.03 55125.88 88888.00 2009-10-09 18:18:04.875 282 12643.80 76.05 55125.88 88888.00 2009-10-09 18:18:05.000 282 12643.80 76.08 55125.85 88888.00 2009-10-09 18:18:05.125 282 12643.73 76.05 55125.85 88888.00 2009-10-09 18:18:05.250 282 12643.70 76.08 55125.85 88888.00 2009-10-09 18:18:05.375 282 12643.75 76.08 55125.88 88888.00 2009-10-09 18:18:05.500 282 12643.73 76.05 55125.88 88888.00 2009-10-09 18:18:05.625 282 12643.73 76.08 55125.88 88888.00 2009-10-09 18:18:05.750 282 12643.70 76.12 55125.90 88888.00 2009-10-09 18:18:05.875 282 12643.70 76.12 55125.90 88888.00 2009-10-09 18:18:06.000 282 12643.77 76.10 55125.90 88888.00 2009-10-09 18:18:06.125 282 12643.80 76.10 55125.90 88888.00 2009-10-09 18:18:06.250 282 12643.75 76.08 55125.90 88888.00 2009-10-09 18:18:06.375 282 12643.75 76.08 55125.90 88888.00 2009-10-09 18:18:06.500 282 12643.77 76.08 55125.90 88888.00 2009-10-09 18:18:06.625 282 12643.70 76.05 55125.93 88888.00 2009-10-09 18:18:06.750 282 12643.73 76.08 55125.93 88888.00 2009-10-09 18:18:06.875 282 12643.77 76.08 55125.90 88888.00 2009-10-09 18:18:07.000 282 12643.75 76.08 55125.88 88888.00 2009-10-09 18:18:07.125 282 12643.70 76.05 55125.93 88888.00 2009-10-09 18:18:07.250 282 12643.67 76.05 55125.90 88888.00 2009-10-09 18:18:07.375 282 12643.73 76.05 55125.93 88888.00 2009-10-09 18:18:07.500 282 12643.70 76.08 55125.97 88888.00 2009-10-09 18:18:07.625 282 12643.65 76.08 55125.95 88888.00 2009-10-09 18:18:07.750 282 12643.60 76.08 55125.95 88888.00 2009-10-09 18:18:07.875 282 12643.62 76.08 55125.93 88888.00 2009-10-09 18:18:08.000 282 12643.65 76.08 55125.95 88888.00 2009-10-09 18:18:08.125 282 12643.62 76.10 55125.97 88888.00 2009-10-09 18:18:08.250 282 12643.62 76.08 55125.97 88888.00 2009-10-09 18:18:08.375 282 12643.60 76.08 55125.95 88888.00 2009-10-09 18:18:08.500 282 12643.52 76.08 55125.95 88888.00 2009-10-09 18:18:08.625 282 12643.52 76.08 55125.97 88888.00 2009-10-09 18:18:08.750 282 12643.52 76.10 55125.97 88888.00 2009-10-09 18:18:08.875 282 12643.58 76.10 55126.00 88888.00 2009-10-09 18:18:09.000 282 12643.60 76.08 55125.97 88888.00 2009-10-09 18:18:09.125 282 12643.58 76.10 55125.97 88888.00 2009-10-09 18:18:09.250 282 12643.58 76.12 55125.95 88888.00 2009-10-09 18:18:09.375 282 12643.60 76.10 55125.93 88888.00 2009-10-09 18:18:09.500 282 12643.62 76.10 55125.95 88888.00 2009-10-09 18:18:09.625 282 12643.62 76.08 55125.97 88888.00 2009-10-09 18:18:09.750 282 12643.60 76.05 55125.97 88888.00 2009-10-09 18:18:09.875 282 12643.55 76.05 55125.97 88888.00 2009-10-09 18:18:10.000 282 12643.52 76.10 55125.97 88888.00 2009-10-09 18:18:10.125 282 12643.58 76.10 55125.97 88888.00 2009-10-09 18:18:10.250 282 12643.55 76.05 55125.95 88888.00 2009-10-09 18:18:10.375 282 12643.55 76.03 55125.97 88888.00 2009-10-09 18:18:10.500 282 12643.55 76.03 55125.95 88888.00 2009-10-09 18:18:10.625 282 12643.60 76.08 55125.93 88888.00 2009-10-09 18:18:10.750 282 12643.62 76.08 55125.95 88888.00 2009-10-09 18:18:10.875 282 12643.65 76.05 55125.95 88888.00 2009-10-09 18:18:11.000 282 12643.58 76.08 55125.95 88888.00 2009-10-09 18:18:11.125 282 12643.58 76.08 55125.95 88888.00 2009-10-09 18:18:11.250 282 12643.50 76.10 55125.97 88888.00 2009-10-09 18:18:11.375 282 12643.45 76.10 55125.95 88888.00 2009-10-09 18:18:11.500 282 12643.45 76.10 55125.95 88888.00 2009-10-09 18:18:11.625 282 12643.48 76.10 55125.95 88888.00 2009-10-09 18:18:11.750 282 12643.52 76.08 55125.97 88888.00 2009-10-09 18:18:11.875 282 12643.55 76.08 55125.95 88888.00 2009-10-09 18:18:12.000 282 12643.52 76.08 55125.95 88888.00 2009-10-09 18:18:12.125 282 12643.50 76.08 55125.95 88888.00 2009-10-09 18:18:12.250 282 12643.45 76.08 55125.95 88888.00 2009-10-09 18:18:12.375 282 12643.50 76.08 55125.95 88888.00 2009-10-09 18:18:12.500 282 12643.50 76.08 55125.95 88888.00 2009-10-09 18:18:12.625 282 12643.42 76.08 55125.95 88888.00 2009-10-09 18:18:12.750 282 12643.42 76.08 55125.95 88888.00 2009-10-09 18:18:12.875 282 12643.48 76.05 55125.95 88888.00 2009-10-09 18:18:13.000 282 12643.52 76.05 55125.93 88888.00 2009-10-09 18:18:13.125 282 12643.58 76.12 55125.93 88888.00 2009-10-09 18:18:13.250 282 12643.48 76.10 55125.95 88888.00 2009-10-09 18:18:13.375 282 12643.48 76.10 55125.93 88888.00 2009-10-09 18:18:13.500 282 12643.50 76.12 55125.95 88888.00 2009-10-09 18:18:13.625 282 12643.48 76.10 55125.93 88888.00 2009-10-09 18:18:13.750 282 12643.48 76.08 55125.93 88888.00 2009-10-09 18:18:13.875 282 12643.48 76.10 55125.93 88888.00 2009-10-09 18:18:14.000 282 12643.48 76.10 55125.93 88888.00 2009-10-09 18:18:14.125 282 12643.48 76.08 55125.93 88888.00 2009-10-09 18:18:14.250 282 12643.42 76.08 55125.95 88888.00 2009-10-09 18:18:14.375 282 12643.50 76.08 55125.95 88888.00 2009-10-09 18:18:14.500 282 12643.58 76.12 55125.95 88888.00 2009-10-09 18:18:14.625 282 12643.52 76.10 55125.93 88888.00 2009-10-09 18:18:14.750 282 12643.45 76.08 55125.90 88888.00 2009-10-09 18:18:14.875 282 12643.48 76.10 55125.93 88888.00 2009-10-09 18:18:15.000 282 12643.50 76.10 55125.95 88888.00 2009-10-09 18:18:15.125 282 12643.48 76.08 55125.95 88888.00 2009-10-09 18:18:15.250 282 12643.42 76.05 55125.97 88888.00 2009-10-09 18:18:15.375 282 12643.50 76.05 55125.95 88888.00 2009-10-09 18:18:15.500 282 12643.52 76.05 55125.97 88888.00 2009-10-09 18:18:15.625 282 12643.52 76.08 55125.95 88888.00 2009-10-09 18:18:15.750 282 12643.52 76.05 55125.95 88888.00 2009-10-09 18:18:15.875 282 12643.50 76.08 55125.95 88888.00 2009-10-09 18:18:16.000 282 12643.45 76.08 55125.95 88888.00 2009-10-09 18:18:16.125 282 12643.48 76.08 55125.95 88888.00 2009-10-09 18:18:16.250 282 12643.45 76.03 55125.95 88888.00 2009-10-09 18:18:16.375 282 12643.48 76.05 55125.95 88888.00 2009-10-09 18:18:16.500 282 12643.48 76.05 55125.97 88888.00 2009-10-09 18:18:16.625 282 12643.50 76.08 55125.97 88888.00 2009-10-09 18:18:16.750 282 12643.48 76.05 55125.97 88888.00 2009-10-09 18:18:16.875 282 12643.42 76.05 55125.95 88888.00 2009-10-09 18:18:17.000 282 12643.38 76.05 55126.00 88888.00 2009-10-09 18:18:17.125 282 12643.45 76.05 55125.97 88888.00 2009-10-09 18:18:17.250 282 12643.50 76.03 55125.97 88888.00 2009-10-09 18:18:17.375 282 12643.50 76.05 55125.95 88888.00 2009-10-09 18:18:17.500 282 12643.48 76.03 55125.93 88888.00 2009-10-09 18:18:17.625 282 12643.50 76.05 55125.95 88888.00 2009-10-09 18:18:17.750 282 12643.52 76.08 55125.97 88888.00 2009-10-09 18:18:17.875 282 12643.50 76.08 55126.03 88888.00 2009-10-09 18:18:18.000 282 12643.52 76.05 55126.00 88888.00 2009-10-09 18:18:18.125 282 12643.60 76.05 55125.97 88888.00 2009-10-09 18:18:18.250 282 12643.52 76.05 55125.97 88888.00 2009-10-09 18:18:18.375 282 12643.45 76.05 55125.97 88888.00 2009-10-09 18:18:18.500 282 12643.40 76.03 55126.00 88888.00 2009-10-09 18:18:18.625 282 12643.40 76.05 55126.00 88888.00 2009-10-09 18:18:18.750 282 12643.48 76.03 55125.97 88888.00 2009-10-09 18:18:18.875 282 12643.60 76.03 55126.03 88888.00 2009-10-09 18:18:19.000 282 12643.58 76.05 55125.95 88888.00 2009-10-09 18:18:19.125 282 12643.48 76.05 55125.95 88888.00 2009-10-09 18:18:19.250 282 12643.48 76.05 55125.95 88888.00 2009-10-09 18:18:19.375 282 12643.48 76.03 55126.00 88888.00 2009-10-09 18:18:19.500 282 12643.40 76.05 55126.00 88888.00 2009-10-09 18:18:19.625 282 12643.40 76.05 55126.00 88888.00 2009-10-09 18:18:19.750 282 12643.45 76.05 55125.97 88888.00 2009-10-09 18:18:19.875 282 12643.48 76.05 55125.97 88888.00 2009-10-09 18:18:20.000 282 12643.48 76.03 55125.93 88888.00 2009-10-09 18:18:20.125 282 12643.45 76.08 55125.95 88888.00 2009-10-09 18:18:20.250 282 12643.48 76.08 55125.95 88888.00 2009-10-09 18:18:20.375 282 12643.48 76.05 55125.95 88888.00 2009-10-09 18:18:20.500 282 12643.48 76.05 55125.97 88888.00 2009-10-09 18:18:20.625 282 12643.50 76.05 55126.00 88888.00 2009-10-09 18:18:20.750 282 12643.55 76.05 55126.00 88888.00 2009-10-09 18:18:20.875 282 12643.52 76.03 55126.00 88888.00 2009-10-09 18:18:21.000 282 12643.50 76.00 55125.97 88888.00 2009-10-09 18:18:21.125 282 12643.48 76.03 55125.97 88888.00 2009-10-09 18:18:21.250 282 12643.48 76.05 55126.00 88888.00 2009-10-09 18:18:21.375 282 12643.48 76.05 55125.97 88888.00 2009-10-09 18:18:21.500 282 12643.45 76.03 55126.00 88888.00 2009-10-09 18:18:21.625 282 12643.45 76.05 55125.97 88888.00 2009-10-09 18:18:21.750 282 12643.52 76.05 55125.97 88888.00 2009-10-09 18:18:21.875 282 12643.58 76.05 55125.97 88888.00 2009-10-09 18:18:22.000 282 12643.58 76.03 55125.95 88888.00 2009-10-09 18:18:22.125 282 12643.52 76.03 55126.00 88888.00 2009-10-09 18:18:22.250 282 12643.52 76.05 55125.97 88888.00 2009-10-09 18:18:22.375 282 12643.50 76.05 55125.97 88888.00 2009-10-09 18:18:22.500 282 12643.48 76.03 55125.95 88888.00 2009-10-09 18:18:22.625 282 12643.50 76.03 55125.95 88888.00 2009-10-09 18:18:22.750 282 12643.50 76.03 55125.95 88888.00 2009-10-09 18:18:22.875 282 12643.50 76.03 55125.95 88888.00 2009-10-09 18:18:23.000 282 12643.55 76.03 55125.95 88888.00 2009-10-09 18:18:23.125 282 12643.55 76.03 55125.95 88888.00 2009-10-09 18:18:23.250 282 12643.50 76.03 55125.95 88888.00 2009-10-09 18:18:23.375 282 12643.52 76.03 55125.95 88888.00 2009-10-09 18:18:23.500 282 12643.58 76.03 55125.95 88888.00 2009-10-09 18:18:23.625 282 12643.52 76.05 55125.97 88888.00 2009-10-09 18:18:23.750 282 12643.48 76.03 55125.93 88888.00 2009-10-09 18:18:23.875 282 12643.45 76.00 55125.93 88888.00 2009-10-09 18:18:24.000 282 12643.50 76.03 55125.95 88888.00 2009-10-09 18:18:24.125 282 12643.48 76.03 55125.95 88888.00 2009-10-09 18:18:24.250 282 12643.42 76.03 55125.95 88888.00 2009-10-09 18:18:24.375 282 12643.45 76.03 55125.95 88888.00 2009-10-09 18:18:24.500 282 12643.50 76.00 55125.93 88888.00 2009-10-09 18:18:24.625 282 12643.50 76.03 55125.93 88888.00 2009-10-09 18:18:24.750 282 12643.50 76.03 55125.95 88888.00 2009-10-09 18:18:24.875 282 12643.52 76.00 55125.93 88888.00 2009-10-09 18:18:25.000 282 12643.50 76.03 55125.95 88888.00 2009-10-09 18:18:25.125 282 12643.52 76.05 55125.93 88888.00 2009-10-09 18:18:25.250 282 12643.55 76.03 55125.93 88888.00 2009-10-09 18:18:25.375 282 12643.52 76.03 55125.93 88888.00 2009-10-09 18:18:25.500 282 12643.50 76.03 55125.93 88888.00 2009-10-09 18:18:25.625 282 12643.52 76.00 55125.93 88888.00 2009-10-09 18:18:25.750 282 12643.55 76.00 55125.95 88888.00 2009-10-09 18:18:25.875 282 12643.52 76.00 55125.93 88888.00 2009-10-09 18:18:26.000 282 12643.50 76.00 55125.93 88888.00 2009-10-09 18:18:26.125 282 12643.52 76.00 55125.93 88888.00 2009-10-09 18:18:26.250 282 12643.55 76.00 55125.95 88888.00 2009-10-09 18:18:26.375 282 12643.65 76.00 55125.97 88888.00 2009-10-09 18:18:26.500 282 12643.62 76.00 55125.95 88888.00 2009-10-09 18:18:26.625 282 12643.58 76.00 55125.95 88888.00 2009-10-09 18:18:26.750 282 12643.58 76.00 55125.97 88888.00 2009-10-09 18:18:26.875 282 12643.50 76.00 55125.93 88888.00 2009-10-09 18:18:27.000 282 12643.48 76.03 55125.90 88888.00 2009-10-09 18:18:27.125 282 12643.52 76.03 55125.90 88888.00 2009-10-09 18:18:27.250 282 12643.45 76.05 55125.93 88888.00 2009-10-09 18:18:27.375 282 12643.42 76.05 55125.93 88888.00 2009-10-09 18:18:27.500 282 12643.48 76.03 55125.95 88888.00 2009-10-09 18:18:27.625 282 12643.50 76.03 55125.95 88888.00 2009-10-09 18:18:27.750 282 12643.52 76.03 55125.93 88888.00 2009-10-09 18:18:27.875 282 12643.58 76.03 55125.90 88888.00 2009-10-09 18:18:28.000 282 12643.58 76.03 55125.90 88888.00 2009-10-09 18:18:28.125 282 12643.55 76.05 55125.93 88888.00 2009-10-09 18:18:28.250 282 12643.55 76.00 55125.88 88888.00 2009-10-09 18:18:28.375 282 12643.60 76.03 55125.88 88888.00 2009-10-09 18:18:28.500 282 12643.58 76.05 55125.90 88888.00 2009-10-09 18:18:28.625 282 12643.60 76.03 55125.90 88888.00 2009-10-09 18:18:28.750 282 12643.60 76.00 55125.90 88888.00 2009-10-09 18:18:28.875 282 12643.52 76.00 55125.93 88888.00 2009-10-09 18:18:29.000 282 12643.52 76.03 55125.90 88888.00 2009-10-09 18:18:29.125 282 12643.55 76.03 55125.93 88888.00 2009-10-09 18:18:29.250 282 12643.58 76.00 55125.88 88888.00 2009-10-09 18:18:29.375 282 12643.60 76.03 55125.90 88888.00 2009-10-09 18:18:29.500 282 12643.60 76.00 55125.88 88888.00 2009-10-09 18:18:29.625 282 12643.55 76.03 55125.88 88888.00 2009-10-09 18:18:29.750 282 12643.50 76.00 55125.85 88888.00 2009-10-09 18:18:29.875 282 12643.50 76.00 55125.85 88888.00 2009-10-09 18:18:30.000 282 12643.52 76.00 55125.88 88888.00 2009-10-09 18:18:30.125 282 12643.52 76.00 55125.90 88888.00 2009-10-09 18:18:30.250 282 12643.52 76.00 55125.90 88888.00 2009-10-09 18:18:30.375 282 12643.58 76.00 55125.90 88888.00 2009-10-09 18:18:30.500 282 12643.55 75.97 55125.90 88888.00 2009-10-09 18:18:30.625 282 12643.50 75.97 55125.90 88888.00 2009-10-09 18:18:30.750 282 12643.50 75.97 55125.88 88888.00 2009-10-09 18:18:30.875 282 12643.58 76.00 55125.88 88888.00 2009-10-09 18:18:31.000 282 12643.60 76.03 55125.90 88888.00 2009-10-09 18:18:31.125 282 12643.52 76.00 55125.90 88888.00 2009-10-09 18:18:31.250 282 12643.48 76.00 55125.90 88888.00 2009-10-09 18:18:31.375 282 12643.50 76.05 55125.90 88888.00 2009-10-09 18:18:31.500 282 12643.48 76.05 55125.88 88888.00 2009-10-09 18:18:31.625 282 12643.40 76.03 55125.88 88888.00 2009-10-09 18:18:31.750 282 12643.40 76.00 55125.88 88888.00 2009-10-09 18:18:31.875 282 12643.42 76.00 55125.88 88888.00 2009-10-09 18:18:32.000 282 12643.50 76.00 55125.88 88888.00 2009-10-09 18:18:32.125 282 12643.50 76.03 55125.93 88888.00 2009-10-09 18:18:32.250 282 12643.48 76.00 55125.88 88888.00 2009-10-09 18:18:32.375 282 12643.52 76.00 55125.90 88888.00 2009-10-09 18:18:32.500 282 12643.50 76.00 55125.93 88888.00 2009-10-09 18:18:32.625 282 12643.48 76.03 55125.90 88888.00 2009-10-09 18:18:32.750 282 12643.48 76.03 55125.93 88888.00 2009-10-09 18:18:32.875 282 12643.50 76.00 55125.93 88888.00 2009-10-09 18:18:33.000 282 12643.58 76.00 55125.90 88888.00 2009-10-09 18:18:33.125 282 12643.60 76.03 55125.90 88888.00 2009-10-09 18:18:33.250 282 12643.50 76.03 55125.90 88888.00 2009-10-09 18:18:33.375 282 12643.50 76.03 55125.90 88888.00 2009-10-09 18:18:33.500 282 12643.58 76.03 55125.90 88888.00 2009-10-09 18:18:33.625 282 12643.55 76.03 55125.88 88888.00 2009-10-09 18:18:33.750 282 12643.52 76.03 55125.88 88888.00 2009-10-09 18:18:33.875 282 12643.50 76.05 55125.88 88888.00 2009-10-09 18:18:34.000 282 12643.60 76.03 55125.85 88888.00 2009-10-09 18:18:34.125 282 12643.65 76.05 55125.85 88888.00 2009-10-09 18:18:34.250 282 12643.62 76.03 55125.85 88888.00 2009-10-09 18:18:34.375 282 12643.65 76.00 55125.85 88888.00 2009-10-09 18:18:34.500 282 12643.70 76.00 55125.85 88888.00 2009-10-09 18:18:34.625 282 12643.70 76.03 55125.85 88888.00 2009-10-09 18:18:34.750 282 12643.70 76.00 55125.85 88888.00 2009-10-09 18:18:34.875 282 12643.67 76.03 55125.90 88888.00 2009-10-09 18:18:35.000 282 12643.67 76.00 55125.90 88888.00 2009-10-09 18:18:35.125 282 12643.62 76.05 55125.93 88888.00 2009-10-09 18:18:35.250 282 12643.60 76.08 55125.93 88888.00 2009-10-09 18:18:35.375 282 12643.67 76.05 55125.90 88888.00 2009-10-09 18:18:35.500 282 12643.73 76.03 55125.88 88888.00 2009-10-09 18:18:35.625 282 12643.70 76.03 55125.90 88888.00 2009-10-09 18:18:35.750 282 12643.65 76.05 55125.88 88888.00 2009-10-09 18:18:35.875 282 12643.65 76.05 55125.88 88888.00 2009-10-09 18:18:36.000 282 12643.67 76.03 55125.88 88888.00 2009-10-09 18:18:36.125 282 12643.67 76.05 55125.93 88888.00 2009-10-09 18:18:36.250 282 12643.65 76.03 55125.93 88888.00 2009-10-09 18:18:36.375 282 12643.67 76.03 55125.90 88888.00 2009-10-09 18:18:36.500 282 12643.70 76.05 55125.88 88888.00 2009-10-09 18:18:36.625 282 12643.70 76.03 55125.90 88888.00 2009-10-09 18:18:36.750 282 12643.70 76.03 55125.90 88888.00 2009-10-09 18:18:36.875 282 12643.67 76.05 55125.88 88888.00 2009-10-09 18:18:37.000 282 12643.60 76.03 55125.90 88888.00 2009-10-09 18:18:37.125 282 12643.60 76.00 55125.85 88888.00 2009-10-09 18:18:37.250 282 12643.58 75.97 55125.88 88888.00 2009-10-09 18:18:37.375 282 12643.62 75.97 55125.85 88888.00 2009-10-09 18:18:37.500 282 12643.62 75.97 55125.85 88888.00 2009-10-09 18:18:37.625 282 12643.62 76.03 55125.85 88888.00 2009-10-09 18:18:37.750 282 12643.60 76.05 55125.90 88888.00 2009-10-09 18:18:37.875 282 12643.58 76.03 55125.88 88888.00 2009-10-09 18:18:38.000 282 12643.58 76.00 55125.88 88888.00 2009-10-09 18:18:38.125 282 12643.58 76.00 55125.93 88888.00 2009-10-09 18:18:38.250 282 12643.52 76.00 55125.90 88888.00 2009-10-09 18:18:38.375 282 12643.50 76.00 55125.90 88888.00 2009-10-09 18:18:38.500 282 12643.50 76.00 55125.93 88888.00 2009-10-09 18:18:38.625 282 12643.60 76.00 55125.90 88888.00 2009-10-09 18:18:38.750 282 12643.60 75.97 55125.88 88888.00 2009-10-09 18:18:38.875 282 12643.58 75.97 55125.90 88888.00 2009-10-09 18:18:39.000 282 12643.58 75.97 55125.85 88888.00 2009-10-09 18:18:39.125 282 12643.62 75.97 55125.88 88888.00 2009-10-09 18:18:39.250 282 12643.58 75.97 55125.90 88888.00 2009-10-09 18:18:39.375 282 12643.60 76.03 55125.90 88888.00 2009-10-09 18:18:39.500 282 12643.58 76.00 55125.88 88888.00 2009-10-09 18:18:39.625 282 12643.55 76.00 55125.88 88888.00 2009-10-09 18:18:39.750 282 12643.60 76.00 55125.88 88888.00 2009-10-09 18:18:39.875 282 12643.65 76.00 55125.85 88888.00 2009-10-09 18:18:40.000 282 12643.70 76.03 55125.82 88888.00 2009-10-09 18:18:40.125 282 12643.67 76.00 55125.85 88888.00 2009-10-09 18:18:40.250 282 12643.65 75.97 55125.90 88888.00 2009-10-09 18:18:40.375 282 12643.65 76.00 55125.93 88888.00 2009-10-09 18:18:40.500 282 12643.55 75.97 55125.90 88888.00 2009-10-09 18:18:40.625 282 12643.50 75.95 55125.90 88888.00 2009-10-09 18:18:40.750 282 12643.55 75.97 55125.90 88888.00 2009-10-09 18:18:40.875 282 12643.60 75.97 55125.90 88888.00 2009-10-09 18:18:41.000 282 12643.65 76.00 55125.88 88888.00 2009-10-09 18:18:41.125 282 12643.67 76.03 55125.85 88888.00 2009-10-09 18:18:41.250 282 12643.60 76.00 55125.90 88888.00 2009-10-09 18:18:41.375 282 12643.58 76.03 55125.93 88888.00 2009-10-09 18:18:41.500 282 12643.60 76.03 55125.93 88888.00 2009-10-09 18:18:41.625 282 12643.62 76.00 55125.88 88888.00 2009-10-09 18:18:41.750 282 12643.58 75.97 55125.85 88888.00 2009-10-09 18:18:41.875 282 12643.55 75.95 55125.85 88888.00 2009-10-09 18:18:42.000 282 12643.62 75.97 55125.85 88888.00 2009-10-09 18:18:42.125 282 12643.67 76.00 55125.85 88888.00 2009-10-09 18:18:42.250 282 12643.65 76.03 55125.85 88888.00 2009-10-09 18:18:42.375 282 12643.62 76.00 55125.88 88888.00 2009-10-09 18:18:42.500 282 12643.60 75.97 55125.88 88888.00 2009-10-09 18:18:42.625 282 12643.62 76.00 55125.88 88888.00 2009-10-09 18:18:42.750 282 12643.65 76.03 55125.88 88888.00 2009-10-09 18:18:42.875 282 12643.65 76.00 55125.88 88888.00 2009-10-09 18:18:43.000 282 12643.65 75.97 55125.85 88888.00 2009-10-09 18:18:43.125 282 12643.67 76.00 55125.85 88888.00 2009-10-09 18:18:43.250 282 12643.62 76.00 55125.88 88888.00 2009-10-09 18:18:43.375 282 12643.65 76.00 55125.85 88888.00 2009-10-09 18:18:43.500 282 12643.65 76.00 55125.85 88888.00 2009-10-09 18:18:43.625 282 12643.67 76.00 55125.85 88888.00 2009-10-09 18:18:43.750 282 12643.70 76.00 55125.85 88888.00 2009-10-09 18:18:43.875 282 12643.62 76.00 55125.82 88888.00 2009-10-09 18:18:44.000 282 12643.60 76.00 55125.85 88888.00 2009-10-09 18:18:44.125 282 12643.65 76.00 55125.85 88888.00 2009-10-09 18:18:44.250 282 12643.65 76.00 55125.85 88888.00 2009-10-09 18:18:44.375 282 12643.62 76.00 55125.85 88888.00 2009-10-09 18:18:44.500 282 12643.62 75.97 55125.88 88888.00 2009-10-09 18:18:44.625 282 12643.67 75.97 55125.88 88888.00 2009-10-09 18:18:44.750 282 12643.67 76.00 55125.90 88888.00 2009-10-09 18:18:44.875 282 12643.62 76.00 55125.88 88888.00 2009-10-09 18:18:45.000 282 12643.62 76.00 55125.88 88888.00 2009-10-09 18:18:45.125 282 12643.65 76.03 55125.88 88888.00 2009-10-09 18:18:45.250 282 12643.58 76.00 55125.88 88888.00 2009-10-09 18:18:45.375 282 12643.58 76.03 55125.88 88888.00 2009-10-09 18:18:45.500 282 12643.58 76.05 55125.85 88888.00 2009-10-09 18:18:45.625 282 12643.62 76.03 55125.90 88888.00 2009-10-09 18:18:45.750 282 12643.73 76.00 55125.90 88888.00 2009-10-09 18:18:45.875 282 12643.70 76.00 55125.93 88888.00 2009-10-09 18:18:46.000 282 12643.67 75.97 55125.90 88888.00 2009-10-09 18:18:46.125 282 12643.67 76.00 55125.90 88888.00 2009-10-09 18:18:46.250 282 12643.67 76.00 55125.88 88888.00 2009-10-09 18:18:46.375 282 12643.65 75.97 55125.88 88888.00 2009-10-09 18:18:46.500 282 12643.65 75.95 55125.88 88888.00 2009-10-09 18:18:46.625 282 12643.62 75.95 55125.88 88888.00 2009-10-09 18:18:46.750 282 12643.62 75.97 55125.88 88888.00 2009-10-09 18:18:46.875 282 12643.65 76.00 55125.88 88888.00 2009-10-09 18:18:47.000 282 12643.70 76.00 55125.88 88888.00 2009-10-09 18:18:47.125 282 12643.77 76.03 55125.90 88888.00 2009-10-09 18:18:47.250 282 12643.73 75.97 55125.90 88888.00 2009-10-09 18:18:47.375 282 12643.67 76.03 55125.88 88888.00 2009-10-09 18:18:47.500 282 12643.62 75.97 55125.90 88888.00 2009-10-09 18:18:47.625 282 12643.60 76.00 55125.88 88888.00 2009-10-09 18:18:47.750 282 12643.58 75.97 55125.85 88888.00 2009-10-09 18:18:47.875 282 12643.60 76.00 55125.88 88888.00 2009-10-09 18:18:48.000 282 12643.65 76.03 55125.85 88888.00 2009-10-09 18:18:48.125 282 12643.67 76.00 55125.88 88888.00 2009-10-09 18:18:48.250 282 12643.67 75.97 55125.88 88888.00 2009-10-09 18:18:48.375 282 12643.70 76.00 55125.88 88888.00 2009-10-09 18:18:48.500 282 12643.65 75.97 55125.88 88888.00 2009-10-09 18:18:48.625 282 12643.70 75.97 55125.85 88888.00 2009-10-09 18:18:48.750 282 12643.67 76.00 55125.88 88888.00 2009-10-09 18:18:48.875 282 12643.65 76.00 55125.88 88888.00 2009-10-09 18:18:49.000 282 12643.65 76.00 55125.88 88888.00 2009-10-09 18:18:49.125 282 12643.65 76.03 55125.88 88888.00 2009-10-09 18:18:49.250 282 12643.67 75.97 55125.88 88888.00 2009-10-09 18:18:49.375 282 12643.70 76.00 55125.90 88888.00 2009-10-09 18:18:49.500 282 12643.62 76.00 55125.93 88888.00 2009-10-09 18:18:49.625 282 12643.65 75.97 55125.90 88888.00 2009-10-09 18:18:49.750 282 12643.65 76.00 55125.90 88888.00 2009-10-09 18:18:49.875 282 12643.70 76.03 55125.90 88888.00 2009-10-09 18:18:50.000 282 12643.73 76.00 55125.88 88888.00 2009-10-09 18:18:50.125 282 12643.77 76.03 55125.88 88888.00 2009-10-09 18:18:50.250 282 12643.75 76.00 55125.88 88888.00 2009-10-09 18:18:50.375 282 12643.73 75.97 55125.85 88888.00 2009-10-09 18:18:50.500 282 12643.65 75.97 55125.88 88888.00 2009-10-09 18:18:50.625 282 12643.65 75.97 55125.90 88888.00 2009-10-09 18:18:50.750 282 12643.67 76.00 55125.90 88888.00 2009-10-09 18:18:50.875 282 12643.65 76.00 55125.93 88888.00 2009-10-09 18:18:51.000 282 12643.65 76.00 55125.93 88888.00 2009-10-09 18:18:51.125 282 12643.55 75.97 55125.93 88888.00 2009-10-09 18:18:51.250 282 12643.62 75.95 55125.90 88888.00 2009-10-09 18:18:51.375 282 12643.67 75.92 55125.88 88888.00 2009-10-09 18:18:51.500 282 12643.67 75.95 55125.90 88888.00 2009-10-09 18:18:51.625 282 12643.67 75.97 55125.95 88888.00 2009-10-09 18:18:51.750 282 12643.70 75.97 55125.93 88888.00 2009-10-09 18:18:51.875 282 12643.60 75.95 55125.90 88888.00 2009-10-09 18:18:52.000 282 12643.60 75.95 55125.88 88888.00 2009-10-09 18:18:52.125 282 12643.58 75.97 55125.90 88888.00 2009-10-09 18:18:52.250 282 12643.60 75.97 55125.93 88888.00 2009-10-09 18:18:52.375 282 12643.62 75.97 55125.93 88888.00 2009-10-09 18:18:52.500 282 12643.62 76.00 55125.95 88888.00 2009-10-09 18:18:52.625 282 12643.65 76.00 55125.95 88888.00 2009-10-09 18:18:52.750 282 12643.67 76.00 55125.93 88888.00 2009-10-09 18:18:52.875 282 12643.67 76.00 55125.95 88888.00 2009-10-09 18:18:53.000 282 12643.65 75.97 55125.95 88888.00 2009-10-09 18:18:53.125 282 12643.60 75.97 55125.93 88888.00 2009-10-09 18:18:53.250 282 12643.60 75.95 55125.90 88888.00 2009-10-09 18:18:53.375 282 12643.62 75.95 55125.88 88888.00 2009-10-09 18:18:53.500 282 12643.58 75.97 55125.88 88888.00 2009-10-09 18:18:53.625 282 12643.52 75.95 55125.88 88888.00 2009-10-09 18:18:53.750 282 12643.52 75.97 55125.88 88888.00 2009-10-09 18:18:53.875 282 12643.60 76.00 55125.90 88888.00 2009-10-09 18:18:54.000 282 12643.60 75.97 55125.88 88888.00 2009-10-09 18:18:54.125 282 12643.60 75.97 55125.85 88888.00 2009-10-09 18:18:54.250 282 12643.65 75.95 55125.88 88888.00 2009-10-09 18:18:54.375 282 12643.67 75.97 55125.90 88888.00 2009-10-09 18:18:54.500 282 12643.67 75.97 55125.93 88888.00 2009-10-09 18:18:54.625 282 12643.65 75.97 55125.93 88888.00 2009-10-09 18:18:54.750 282 12643.70 75.97 55125.93 88888.00 2009-10-09 18:18:54.875 282 12643.65 75.97 55125.90 88888.00 2009-10-09 18:18:55.000 282 12643.58 75.97 55125.88 88888.00 2009-10-09 18:18:55.125 282 12643.60 75.97 55125.90 88888.00 2009-10-09 18:18:55.250 282 12643.65 75.97 55125.88 88888.00 2009-10-09 18:18:55.375 282 12643.65 76.00 55125.90 88888.00 2009-10-09 18:18:55.500 282 12643.65 76.00 55125.90 88888.00 2009-10-09 18:18:55.625 282 12643.65 75.97 55125.93 88888.00 2009-10-09 18:18:55.750 282 12643.62 76.00 55125.93 88888.00 2009-10-09 18:18:55.875 282 12643.62 76.00 55125.93 88888.00 2009-10-09 18:18:56.000 282 12643.65 76.00 55125.93 88888.00 2009-10-09 18:18:56.125 282 12643.60 75.97 55125.95 88888.00 2009-10-09 18:18:56.250 282 12643.58 75.92 55125.95 88888.00 2009-10-09 18:18:56.375 282 12643.65 75.97 55125.95 88888.00 2009-10-09 18:18:56.500 282 12643.67 75.95 55125.90 88888.00 2009-10-09 18:18:56.625 282 12643.65 75.95 55125.90 88888.00 2009-10-09 18:18:56.750 282 12643.62 75.97 55125.90 88888.00 2009-10-09 18:18:56.875 282 12643.62 75.97 55125.93 88888.00 2009-10-09 18:18:57.000 282 12643.65 75.95 55125.88 88888.00 2009-10-09 18:18:57.125 282 12643.62 75.92 55125.88 88888.00 2009-10-09 18:18:57.250 282 12643.60 75.92 55125.90 88888.00 2009-10-09 18:18:57.375 282 12643.73 76.00 55125.95 88888.00 2009-10-09 18:18:57.500 282 12643.65 75.97 55125.97 88888.00 2009-10-09 18:18:57.625 282 12643.62 75.97 55125.97 88888.00 2009-10-09 18:18:57.750 282 12643.62 75.95 55125.97 88888.00 2009-10-09 18:18:57.875 282 12643.62 75.97 55125.95 88888.00 2009-10-09 18:18:58.000 282 12643.65 75.97 55125.95 88888.00 2009-10-09 18:18:58.125 282 12643.67 75.97 55125.93 88888.00 2009-10-09 18:18:58.250 282 12643.58 75.95 55125.95 88888.00 2009-10-09 18:18:58.375 282 12643.58 75.97 55125.93 88888.00 2009-10-09 18:18:58.500 282 12643.55 75.95 55125.95 88888.00 2009-10-09 18:18:58.625 282 12643.58 75.97 55125.97 88888.00 2009-10-09 18:18:58.750 282 12643.65 75.97 55125.97 88888.00 2009-10-09 18:18:58.875 282 12643.60 75.95 55125.95 88888.00 2009-10-09 18:18:59.000 282 12643.60 75.95 55125.90 88888.00 2009-10-09 18:18:59.125 282 12643.60 75.95 55125.93 88888.00 2009-10-09 18:18:59.250 282 12643.55 75.95 55125.95 88888.00 2009-10-09 18:18:59.375 282 12643.60 75.95 55125.93 88888.00 2009-10-09 18:18:59.500 282 12643.60 75.95 55125.95 88888.00 2009-10-09 18:18:59.625 282 12643.50 75.95 55125.95 88888.00 2009-10-09 18:18:59.750 282 12643.48 75.95 55125.95 88888.00 2009-10-09 18:18:59.875 282 12643.48 75.95 55125.97 88888.00 2009-10-09 18:19:00.000 282 12643.40 75.92 55125.93 88888.00 2009-10-09 18:19:00.125 282 12643.45 75.90 55125.95 88888.00 2009-10-09 18:19:00.250 282 12643.55 75.92 55125.95 88888.00 2009-10-09 18:19:00.375 282 12643.62 75.95 55125.93 88888.00 2009-10-09 18:19:00.500 282 12643.55 75.97 55125.95 88888.00 2009-10-09 18:19:00.625 282 12643.60 75.95 55125.97 88888.00 2009-10-09 18:19:00.750 282 12643.65 75.97 55125.95 88888.00 2009-10-09 18:19:00.875 282 12643.60 75.97 55125.93 88888.00 2009-10-09 18:19:01.000 282 12643.55 75.97 55125.95 88888.00 2009-10-09 18:19:01.125 282 12643.52 75.95 55125.95 88888.00 2009-10-09 18:19:01.250 282 12643.50 75.90 55125.95 88888.00 2009-10-09 18:19:01.375 282 12643.52 75.92 55125.97 88888.00 2009-10-09 18:19:01.500 282 12643.52 75.90 55125.95 88888.00 2009-10-09 18:19:01.625 282 12643.55 75.92 55125.93 88888.00 2009-10-09 18:19:01.750 282 12643.55 75.92 55125.93 88888.00 2009-10-09 18:19:01.875 282 12643.58 75.92 55125.95 88888.00 2009-10-09 18:19:02.000 282 12643.62 75.92 55125.95 88888.00 2009-10-09 18:19:02.125 282 12643.62 75.90 55125.95 88888.00 2009-10-09 18:19:02.250 282 12643.55 75.90 55125.97 88888.00 2009-10-09 18:19:02.375 282 12643.50 75.90 55125.97 88888.00 2009-10-09 18:19:02.500 282 12643.52 75.92 55125.97 88888.00 2009-10-09 18:19:02.625 282 12643.55 75.95 55125.97 88888.00 2009-10-09 18:19:02.750 282 12643.55 75.92 55125.95 88888.00 2009-10-09 18:19:02.875 282 12643.58 75.90 55125.97 88888.00 2009-10-09 18:19:03.000 282 12643.55 75.92 55125.97 88888.00 2009-10-09 18:19:03.125 282 12643.55 75.92 55126.00 88888.00 2009-10-09 18:19:03.250 282 12643.52 75.92 55126.00 88888.00 2009-10-09 18:19:03.375 282 12643.52 75.92 55126.00 88888.00 2009-10-09 18:19:03.500 282 12643.50 75.90 55126.00 88888.00 2009-10-09 18:19:03.625 282 12643.45 75.88 55125.97 88888.00 2009-10-09 18:19:03.750 282 12643.45 75.90 55125.97 88888.00 2009-10-09 18:19:03.875 282 12643.45 75.92 55126.03 88888.00 2009-10-09 18:19:04.000 282 12643.45 75.92 55126.00 88888.00 2009-10-09 18:19:04.125 282 12643.45 75.90 55126.00 88888.00 2009-10-09 18:19:04.250 282 12643.48 75.88 55125.97 88888.00 2009-10-09 18:19:04.375 282 12643.52 75.90 55125.95 88888.00 2009-10-09 18:19:04.500 282 12643.55 75.92 55125.97 88888.00 2009-10-09 18:19:04.625 282 12643.52 75.88 55125.97 88888.00 2009-10-09 18:19:04.750 282 12643.48 75.85 55126.00 88888.00 2009-10-09 18:19:04.875 282 12643.50 75.90 55126.00 88888.00 2009-10-09 18:19:05.000 282 12643.50 75.90 55126.00 88888.00 2009-10-09 18:19:05.125 282 12643.50 75.92 55126.03 88888.00 2009-10-09 18:19:05.250 282 12643.52 75.90 55126.00 88888.00 2009-10-09 18:19:05.375 282 12643.55 75.90 55125.97 88888.00 2009-10-09 18:19:05.500 282 12643.52 75.90 55125.97 88888.00 2009-10-09 18:19:05.625 282 12643.50 75.88 55125.95 88888.00 2009-10-09 18:19:05.750 282 12643.52 75.90 55126.00 88888.00 2009-10-09 18:19:05.875 282 12643.48 75.92 55126.00 88888.00 2009-10-09 18:19:06.000 282 12643.48 75.88 55126.00 88888.00 2009-10-09 18:19:06.125 282 12643.52 75.88 55125.97 88888.00 2009-10-09 18:19:06.250 282 12643.48 75.85 55125.97 88888.00 2009-10-09 18:19:06.375 282 12643.50 75.90 55125.97 88888.00 2009-10-09 18:19:06.500 282 12643.55 75.92 55126.03 88888.00 2009-10-09 18:19:06.625 282 12643.58 75.92 55126.00 88888.00 2009-10-09 18:19:06.750 282 12643.48 75.90 55126.00 88888.00 2009-10-09 18:19:06.875 282 12643.45 75.90 55126.00 88888.00 2009-10-09 18:19:07.000 282 12643.52 75.90 55125.95 88888.00 2009-10-09 18:19:07.125 282 12643.58 75.92 55126.00 88888.00 2009-10-09 18:19:07.250 282 12643.50 75.88 55126.00 88888.00 2009-10-09 18:19:07.375 282 12643.50 75.88 55126.00 88888.00 2009-10-09 18:19:07.500 282 12643.45 75.88 55126.03 88888.00 2009-10-09 18:19:07.625 282 12643.48 75.92 55126.05 88888.00 2009-10-09 18:19:07.750 282 12643.48 75.92 55126.00 88888.00 2009-10-09 18:19:07.875 282 12643.45 75.88 55126.00 88888.00 2009-10-09 18:19:08.000 282 12643.45 75.85 55125.97 88888.00 2009-10-09 18:19:08.125 282 12643.52 75.90 55126.00 88888.00 2009-10-09 18:19:08.250 282 12643.50 75.92 55126.00 88888.00 2009-10-09 18:19:08.375 282 12643.55 75.90 55125.97 88888.00 2009-10-09 18:19:08.500 282 12643.55 75.90 55125.97 88888.00 2009-10-09 18:19:08.625 282 12643.48 75.90 55125.97 88888.00 2009-10-09 18:19:08.750 282 12643.45 75.88 55126.00 88888.00 2009-10-09 18:19:08.875 282 12643.48 75.85 55125.97 88888.00 2009-10-09 18:19:09.000 282 12643.52 75.85 55125.95 88888.00 2009-10-09 18:19:09.125 282 12643.50 75.88 55125.97 88888.00 2009-10-09 18:19:09.250 282 12643.42 75.88 55125.97 88888.00 2009-10-09 18:19:09.375 282 12643.45 75.88 55125.95 88888.00 2009-10-09 18:19:09.500 282 12643.50 75.90 55125.95 88888.00 2009-10-09 18:19:09.625 282 12643.58 75.95 55125.95 88888.00 2009-10-09 18:19:09.750 282 12643.55 75.92 55125.93 88888.00 2009-10-09 18:19:09.875 282 12643.50 75.90 55125.93 88888.00 2009-10-09 18:19:10.000 282 12643.48 75.88 55125.93 88888.00 2009-10-09 18:19:10.125 282 12643.45 75.88 55125.95 88888.00 2009-10-09 18:19:10.250 282 12643.45 75.88 55126.00 88888.00 2009-10-09 18:19:10.375 282 12643.60 75.90 55126.03 88888.00 2009-10-09 18:19:10.500 282 12643.60 75.92 55126.07 88888.00 2009-10-09 18:19:10.625 282 12643.55 75.90 55126.03 88888.00 2009-10-09 18:19:10.750 282 12643.48 75.90 55126.00 88888.00 2009-10-09 18:19:10.875 282 12643.58 75.90 55126.00 88888.00 2009-10-09 18:19:11.000 282 12643.62 75.88 55126.00 88888.00 2009-10-09 18:19:11.125 282 12643.55 75.90 55126.03 88888.00 2009-10-09 18:19:11.250 282 12643.50 75.88 55126.05 88888.00 2009-10-09 18:19:11.375 282 12643.58 75.90 55126.03 88888.00 2009-10-09 18:19:11.500 282 12643.58 75.88 55126.00 88888.00 2009-10-09 18:19:11.625 282 12643.52 75.90 55125.97 88888.00 2009-10-09 18:19:11.750 282 12643.60 75.90 55125.93 88888.00 2009-10-09 18:19:11.875 282 12643.55 75.88 55125.95 88888.00 2009-10-09 18:19:12.000 282 12643.52 75.88 55125.95 88888.00 2009-10-09 18:19:12.125 282 12643.58 75.88 55125.95 88888.00 2009-10-09 18:19:12.250 282 12643.60 75.85 55125.97 88888.00 2009-10-09 18:19:12.375 282 12643.60 75.88 55125.93 88888.00 2009-10-09 18:19:12.500 282 12643.58 75.90 55125.95 88888.00 2009-10-09 18:19:12.625 282 12643.52 75.90 55125.97 88888.00 2009-10-09 18:19:12.750 282 12643.55 75.92 55125.95 88888.00 2009-10-09 18:19:12.875 282 12643.50 75.90 55126.00 88888.00 2009-10-09 18:19:13.000 282 12643.48 75.88 55125.97 88888.00 2009-10-09 18:19:13.125 282 12643.52 75.88 55125.95 88888.00 2009-10-09 18:19:13.250 282 12643.52 75.88 55125.97 88888.00 2009-10-09 18:19:13.375 282 12643.55 75.90 55125.97 88888.00 2009-10-09 18:19:13.500 282 12643.55 75.88 55126.00 88888.00 2009-10-09 18:19:13.625 282 12643.55 75.88 55125.97 88888.00 2009-10-09 18:19:13.750 282 12643.52 75.90 55126.00 88888.00 2009-10-09 18:19:13.875 282 12643.55 75.90 55126.00 88888.00 2009-10-09 18:19:14.000 282 12643.52 75.90 55126.00 88888.00 2009-10-09 18:19:14.125 282 12643.50 75.88 55125.97 88888.00 2009-10-09 18:19:14.250 282 12643.50 75.85 55125.95 88888.00 2009-10-09 18:19:14.375 282 12643.55 75.85 55125.95 88888.00 2009-10-09 18:19:14.500 282 12643.55 75.88 55125.95 88888.00 2009-10-09 18:19:14.625 282 12643.52 75.90 55125.97 88888.00 2009-10-09 18:19:14.750 282 12643.55 75.92 55125.97 88888.00 2009-10-09 18:19:14.875 282 12643.55 75.90 55125.95 88888.00 2009-10-09 18:19:15.000 282 12643.50 75.88 55125.93 88888.00 2009-10-09 18:19:15.125 282 12643.50 75.90 55125.97 88888.00 2009-10-09 18:19:15.250 282 12643.52 75.88 55126.00 88888.00 2009-10-09 18:19:15.375 282 12643.55 75.90 55125.97 88888.00 2009-10-09 18:19:15.500 282 12643.52 75.88 55125.95 88888.00 2009-10-09 18:19:15.625 282 12643.50 75.90 55125.93 88888.00 2009-10-09 18:19:15.750 282 12643.50 75.90 55125.95 88888.00 2009-10-09 18:19:15.875 282 12643.50 75.90 55125.97 88888.00 2009-10-09 18:19:16.000 282 12643.50 75.88 55125.97 88888.00 2009-10-09 18:19:16.125 282 12643.52 75.88 55125.95 88888.00 2009-10-09 18:19:16.250 282 12643.48 75.85 55125.97 88888.00 2009-10-09 18:19:16.375 282 12643.45 75.88 55125.95 88888.00 2009-10-09 18:19:16.500 282 12643.45 75.88 55125.97 88888.00 2009-10-09 18:19:16.625 282 12643.50 75.90 55125.97 88888.00 2009-10-09 18:19:16.750 282 12643.50 75.88 55125.97 88888.00 2009-10-09 18:19:16.875 282 12643.55 75.88 55125.93 88888.00 2009-10-09 18:19:17.000 282 12643.50 75.85 55125.95 88888.00 2009-10-09 18:19:17.125 282 12643.48 75.88 55125.97 88888.00 2009-10-09 18:19:17.250 282 12643.50 75.88 55125.97 88888.00 2009-10-09 18:19:17.375 282 12643.60 75.88 55126.00 88888.00 2009-10-09 18:19:17.500 282 12643.60 75.92 55125.95 88888.00 2009-10-09 18:19:17.625 282 12643.52 75.92 55125.97 88888.00 2009-10-09 18:19:17.750 282 12643.48 75.90 55125.97 88888.00 2009-10-09 18:19:17.875 282 12643.45 75.88 55125.95 88888.00 2009-10-09 18:19:18.000 282 12643.42 75.85 55125.95 88888.00 2009-10-09 18:19:18.125 282 12643.45 75.88 55125.97 88888.00 2009-10-09 18:19:18.250 282 12643.50 75.90 55126.00 88888.00 2009-10-09 18:19:18.375 282 12643.50 75.88 55126.00 88888.00 2009-10-09 18:19:18.500 282 12643.48 75.85 55125.97 88888.00 2009-10-09 18:19:18.625 282 12643.45 75.88 55125.97 88888.00 2009-10-09 18:19:18.750 282 12643.45 75.88 55125.97 88888.00 2009-10-09 18:19:18.875 282 12643.48 75.90 55126.00 88888.00 2009-10-09 18:19:19.000 282 12643.45 75.88 55125.97 88888.00 2009-10-09 18:19:19.125 282 12643.40 75.90 55125.95 88888.00 2009-10-09 18:19:19.250 282 12643.38 75.88 55125.97 88888.00 2009-10-09 18:19:19.375 282 12643.45 75.88 55125.95 88888.00 2009-10-09 18:19:19.500 282 12643.42 75.88 55125.95 88888.00 2009-10-09 18:19:19.625 282 12643.48 75.88 55125.97 88888.00 2009-10-09 18:19:19.750 282 12643.50 75.92 55126.00 88888.00 2009-10-09 18:19:19.875 282 12643.48 75.92 55125.97 88888.00 2009-10-09 18:19:20.000 282 12643.48 75.90 55125.95 88888.00 2009-10-09 18:19:20.125 282 12643.48 75.90 55125.97 88888.00 2009-10-09 18:19:20.250 282 12643.42 75.88 55125.97 88888.00 2009-10-09 18:19:20.375 282 12643.40 75.90 55125.97 88888.00 2009-10-09 18:19:20.500 282 12643.38 75.90 55126.00 88888.00 2009-10-09 18:19:20.625 282 12643.40 75.88 55126.00 88888.00 2009-10-09 18:19:20.750 282 12643.40 75.85 55125.97 88888.00 2009-10-09 18:19:20.875 282 12643.38 75.88 55125.97 88888.00 2009-10-09 18:19:21.000 282 12643.42 75.88 55125.97 88888.00 2009-10-09 18:19:21.125 282 12643.42 75.85 55125.95 88888.00 2009-10-09 18:19:21.250 282 12643.40 75.85 55125.97 88888.00 2009-10-09 18:19:21.375 282 12643.40 75.88 55125.97 88888.00 2009-10-09 18:19:21.500 282 12643.42 75.90 55126.00 88888.00 2009-10-09 18:19:21.625 282 12643.50 75.90 55125.97 88888.00 2009-10-09 18:19:21.750 282 12643.48 75.88 55126.00 88888.00 2009-10-09 18:19:21.875 282 12643.42 75.85 55125.97 88888.00 2009-10-09 18:19:22.000 282 12643.35 75.88 55125.97 88888.00 2009-10-09 18:19:22.125 282 12643.35 75.88 55126.00 88888.00 2009-10-09 18:19:22.250 282 12643.40 75.85 55126.03 88888.00 2009-10-09 18:19:22.375 282 12643.48 75.90 55126.00 88888.00 2009-10-09 18:19:22.500 282 12643.40 75.88 55126.00 88888.00 2009-10-09 18:19:22.625 282 12643.35 75.88 55126.00 88888.00 2009-10-09 18:19:22.750 282 12643.33 75.90 55126.03 88888.00 2009-10-09 18:19:22.875 282 12643.33 75.90 55126.00 88888.00 2009-10-09 18:19:23.000 282 12643.35 75.88 55125.95 88888.00 2009-10-09 18:19:23.125 282 12643.40 75.88 55126.00 88888.00 2009-10-09 18:19:23.250 282 12643.40 75.88 55126.00 88888.00 2009-10-09 18:19:23.375 282 12643.38 75.90 55126.00 88888.00 2009-10-09 18:19:23.500 282 12643.33 75.92 55125.97 88888.00 2009-10-09 18:19:23.625 282 12643.38 75.92 55126.00 88888.00 2009-10-09 18:19:23.750 282 12643.38 75.90 55125.97 88888.00 2009-10-09 18:19:23.875 282 12643.35 75.90 55125.97 88888.00 2009-10-09 18:19:24.000 282 12643.35 75.92 55125.97 88888.00 2009-10-09 18:19:24.125 282 12643.35 75.90 55126.03 88888.00 2009-10-09 18:19:24.250 282 12643.35 75.88 55126.03 88888.00 2009-10-09 18:19:24.375 282 12643.38 75.90 55126.03 88888.00 2009-10-09 18:19:24.500 282 12643.33 75.90 55126.00 88888.00 2009-10-09 18:19:24.625 282 12643.33 75.90 55126.00 88888.00 2009-10-09 18:19:24.750 282 12643.33 75.90 55125.97 88888.00 2009-10-09 18:19:24.875 282 12643.33 75.90 55125.97 88888.00 2009-10-09 18:19:25.000 282 12643.33 75.88 55125.95 88888.00 2009-10-09 18:19:25.125 282 12643.33 75.88 55125.97 88888.00 2009-10-09 18:19:25.250 282 12643.30 75.85 55125.97 88888.00 2009-10-09 18:19:25.375 282 12643.33 75.88 55125.95 88888.00 2009-10-09 18:19:25.500 282 12643.30 75.88 55125.95 88888.00 2009-10-09 18:19:25.625 282 12643.33 75.90 55125.95 88888.00 2009-10-09 18:19:25.750 282 12643.35 75.90 55125.95 88888.00 2009-10-09 18:19:25.875 282 12643.38 75.90 55125.95 88888.00 2009-10-09 18:19:26.000 282 12643.35 75.90 55126.00 88888.00 2009-10-09 18:19:26.125 282 12643.27 75.92 55126.00 88888.00 2009-10-09 18:19:26.250 282 12643.33 75.92 55125.97 88888.00 2009-10-09 18:19:26.375 282 12643.40 75.90 55125.97 88888.00 2009-10-09 18:19:26.500 282 12643.40 75.90 55125.95 88888.00 2009-10-09 18:19:26.625 282 12643.38 75.90 55125.95 88888.00 2009-10-09 18:19:26.750 282 12643.40 75.90 55125.93 88888.00 2009-10-09 18:19:26.875 282 12643.35 75.90 55125.95 88888.00 2009-10-09 18:19:27.000 282 12643.30 75.90 55125.95 88888.00 2009-10-09 18:19:27.125 282 12643.25 75.85 55125.97 88888.00 2009-10-09 18:19:27.250 282 12643.27 75.83 55125.95 88888.00 2009-10-09 18:19:27.375 282 12643.42 75.88 55125.97 88888.00 2009-10-09 18:19:27.500 282 12643.48 75.88 55126.00 88888.00 2009-10-09 18:19:27.625 282 12643.40 75.85 55125.95 88888.00 2009-10-09 18:19:27.750 282 12643.38 75.88 55125.95 88888.00 2009-10-09 18:19:27.875 282 12643.35 75.90 55126.00 88888.00 2009-10-09 18:19:28.000 282 12643.35 75.92 55125.97 88888.00 2009-10-09 18:19:28.125 282 12643.40 75.92 55125.97 88888.00 2009-10-09 18:19:28.250 282 12643.33 75.83 55125.95 88888.00 2009-10-09 18:19:28.375 282 12643.27 75.83 55125.97 88888.00 2009-10-09 18:19:28.500 282 12643.25 75.83 55125.97 88888.00 2009-10-09 18:19:28.625 282 12643.27 75.88 55125.95 88888.00 2009-10-09 18:19:28.750 282 12643.27 75.85 55125.93 88888.00 2009-10-09 18:19:28.875 282 12643.30 75.83 55125.93 88888.00 2009-10-09 18:19:29.000 282 12643.35 75.90 55125.97 88888.00 2009-10-09 18:19:29.125 282 12643.35 75.92 55125.97 88888.00 2009-10-09 18:19:29.250 282 12643.30 75.90 55125.97 88888.00 2009-10-09 18:19:29.375 282 12643.38 75.88 55125.97 88888.00 2009-10-09 18:19:29.500 282 12643.38 75.90 55125.95 88888.00 2009-10-09 18:19:29.625 282 12643.35 75.90 55125.95 88888.00 2009-10-09 18:19:29.750 282 12643.35 75.88 55125.97 88888.00 2009-10-09 18:19:29.875 282 12643.38 75.88 55125.95 88888.00 2009-10-09 18:19:30.000 282 12643.40 75.88 55125.93 88888.00 2009-10-09 18:19:30.125 282 12643.38 75.85 55125.93 88888.00 2009-10-09 18:19:30.250 282 12643.38 75.80 55125.93 88888.00 2009-10-09 18:19:30.375 282 12643.38 75.83 55125.93 88888.00 2009-10-09 18:19:30.500 282 12643.35 75.88 55125.93 88888.00 2009-10-09 18:19:30.625 282 12643.35 75.88 55125.93 88888.00 2009-10-09 18:19:30.750 282 12643.38 75.88 55125.97 88888.00 2009-10-09 18:19:30.875 282 12643.38 75.90 55125.93 88888.00 2009-10-09 18:19:31.000 282 12643.35 75.85 55125.88 88888.00 2009-10-09 18:19:31.125 282 12643.33 75.85 55125.90 88888.00 2009-10-09 18:19:31.250 282 12643.35 75.83 55125.95 88888.00 2009-10-09 18:19:31.375 282 12643.42 75.88 55125.97 88888.00 2009-10-09 18:19:31.500 282 12643.38 75.88 55125.97 88888.00 2009-10-09 18:19:31.625 282 12643.35 75.80 55125.95 88888.00 2009-10-09 18:19:31.750 282 12643.33 75.88 55125.97 88888.00 2009-10-09 18:19:31.875 282 12643.35 75.90 55125.95 88888.00 2009-10-09 18:19:32.000 282 12643.30 75.85 55125.90 88888.00 2009-10-09 18:19:32.125 282 12643.23 75.83 55125.90 88888.00 2009-10-09 18:19:32.250 282 12643.23 75.88 55125.97 88888.00 2009-10-09 18:19:32.375 282 12643.27 75.88 55125.95 88888.00 2009-10-09 18:19:32.500 282 12643.25 75.85 55125.97 88888.00 2009-10-09 18:19:32.625 282 12643.20 75.85 55125.97 88888.00 2009-10-09 18:19:32.750 282 12643.20 75.83 55125.97 88888.00 2009-10-09 18:19:32.875 282 12643.25 75.85 55125.97 88888.00 2009-10-09 18:19:33.000 282 12643.30 75.85 55126.00 88888.00 2009-10-09 18:19:33.125 282 12643.35 75.83 55125.97 88888.00 2009-10-09 18:19:33.250 282 12643.38 75.83 55125.93 88888.00 2009-10-09 18:19:33.375 282 12643.40 75.83 55125.95 88888.00 2009-10-09 18:19:33.500 282 12643.38 75.85 55125.97 88888.00 2009-10-09 18:19:33.625 282 12643.35 75.85 55125.97 88888.00 2009-10-09 18:19:33.750 282 12643.33 75.88 55126.00 88888.00 2009-10-09 18:19:33.875 282 12643.38 75.83 55125.97 88888.00 2009-10-09 18:19:34.000 282 12643.42 75.85 55125.93 88888.00 2009-10-09 18:19:34.125 282 12643.35 75.88 55125.93 88888.00 2009-10-09 18:19:34.250 282 12643.27 75.88 55125.93 88888.00 2009-10-09 18:19:34.375 282 12643.25 75.85 55125.95 88888.00 2009-10-09 18:19:34.500 282 12643.27 75.83 55125.90 88888.00 2009-10-09 18:19:34.625 282 12643.30 75.83 55125.95 88888.00 2009-10-09 18:19:34.750 282 12643.35 75.83 55125.95 88888.00 2009-10-09 18:19:34.875 282 12643.35 75.83 55125.90 88888.00 2009-10-09 18:19:35.000 282 12643.35 75.83 55125.90 88888.00 2009-10-09 18:19:35.125 282 12643.33 75.85 55125.95 88888.00 2009-10-09 18:19:35.250 282 12643.27 75.83 55125.97 88888.00 2009-10-09 18:19:35.375 282 12643.27 75.83 55125.93 88888.00 2009-10-09 18:19:35.500 282 12643.23 75.83 55125.90 88888.00 2009-10-09 18:19:35.625 282 12643.20 75.85 55125.93 88888.00 2009-10-09 18:19:35.750 282 12643.25 75.88 55125.93 88888.00 2009-10-09 18:19:35.875 282 12643.25 75.85 55125.97 88888.00 2009-10-09 18:19:36.000 282 12643.27 75.85 55125.93 88888.00 2009-10-09 18:19:36.125 282 12643.30 75.85 55125.95 88888.00 2009-10-09 18:19:36.250 282 12643.23 75.83 55125.95 88888.00 2009-10-09 18:19:36.375 282 12643.27 75.83 55125.97 88888.00 2009-10-09 18:19:36.500 282 12643.27 75.85 55125.95 88888.00 2009-10-09 18:19:36.625 282 12643.27 75.88 55125.95 88888.00 2009-10-09 18:19:36.750 282 12643.35 75.90 55125.97 88888.00 2009-10-09 18:19:36.875 282 12643.38 75.92 55125.97 88888.00 2009-10-09 18:19:37.000 282 12643.33 75.88 55125.95 88888.00 2009-10-09 18:19:37.125 282 12643.35 75.85 55125.97 88888.00 2009-10-09 18:19:37.250 282 12643.33 75.83 55125.97 88888.00 2009-10-09 18:19:37.375 282 12643.33 75.83 55125.95 88888.00 2009-10-09 18:19:37.500 282 12643.33 75.83 55125.95 88888.00 2009-10-09 18:19:37.625 282 12643.30 75.80 55125.93 88888.00 2009-10-09 18:19:37.750 282 12643.33 75.85 55125.97 88888.00 2009-10-09 18:19:37.875 282 12643.35 75.90 55125.97 88888.00 2009-10-09 18:19:38.000 282 12643.38 75.90 55125.95 88888.00 2009-10-09 18:19:38.125 282 12643.38 75.85 55125.95 88888.00 2009-10-09 18:19:38.250 282 12643.35 75.85 55125.93 88888.00 2009-10-09 18:19:38.375 282 12643.40 75.85 55125.95 88888.00 2009-10-09 18:19:38.500 282 12643.40 75.88 55125.93 88888.00 2009-10-09 18:19:38.625 282 12643.30 75.88 55125.97 88888.00 2009-10-09 18:19:38.750 282 12643.33 75.88 55125.97 88888.00 2009-10-09 18:19:38.875 282 12643.35 75.88 55125.95 88888.00 2009-10-09 18:19:39.000 282 12643.33 75.88 55125.90 88888.00 2009-10-09 18:19:39.125 282 12643.33 75.85 55125.90 88888.00 2009-10-09 18:19:39.250 282 12643.35 75.83 55125.93 88888.00 2009-10-09 18:19:39.375 282 12643.38 75.85 55125.95 88888.00 2009-10-09 18:19:39.500 282 12643.35 75.88 55125.95 88888.00 2009-10-09 18:19:39.625 282 12643.35 75.88 55125.93 88888.00 2009-10-09 18:19:39.750 282 12643.30 75.88 55125.95 88888.00 2009-10-09 18:19:39.875 282 12643.27 75.85 55125.93 88888.00 2009-10-09 18:19:40.000 282 12643.33 75.85 55125.95 88888.00 2009-10-09 18:19:40.125 282 12643.38 75.85 55125.93 88888.00 2009-10-09 18:19:40.250 282 12643.38 75.85 55125.90 88888.00 2009-10-09 18:19:40.375 282 12643.40 75.88 55125.95 88888.00 2009-10-09 18:19:40.500 282 12643.30 75.85 55125.95 88888.00 2009-10-09 18:19:40.625 282 12643.35 75.85 55125.95 88888.00 2009-10-09 18:19:40.750 282 12643.35 75.85 55125.95 88888.00 2009-10-09 18:19:40.875 282 12643.33 75.85 55125.93 88888.00 2009-10-09 18:19:41.000 282 12643.25 75.85 55125.90 88888.00 2009-10-09 18:19:41.125 282 12643.30 75.85 55125.93 88888.00 2009-10-09 18:19:41.250 282 12643.35 75.83 55125.93 88888.00 2009-10-09 18:19:41.375 282 12643.35 75.80 55125.93 88888.00 2009-10-09 18:19:41.500 282 12643.27 75.80 55125.90 88888.00 2009-10-09 18:19:41.625 282 12643.30 75.83 55125.88 88888.00 2009-10-09 18:19:41.750 282 12643.38 75.85 55125.88 88888.00 2009-10-09 18:19:41.875 282 12643.38 75.83 55125.88 88888.00 2009-10-09 18:19:42.000 282 12643.35 75.83 55125.90 88888.00 2009-10-09 18:19:42.125 282 12643.35 75.85 55125.95 88888.00 2009-10-09 18:19:42.250 282 12643.35 75.85 55125.97 88888.00 2009-10-09 18:19:42.375 282 12643.42 75.85 55125.93 88888.00 2009-10-09 18:19:42.500 282 12643.45 75.85 55125.90 88888.00 2009-10-09 18:19:42.625 282 12643.40 75.83 55125.93 88888.00 2009-10-09 18:19:42.750 282 12643.38 75.85 55125.95 88888.00 2009-10-09 18:19:42.875 282 12643.35 75.88 55126.00 88888.00 2009-10-09 18:19:43.000 282 12643.33 75.88 55126.00 88888.00 2009-10-09 18:19:43.125 282 12643.38 75.90 55125.97 88888.00 2009-10-09 18:19:43.250 282 12643.38 75.88 55125.97 88888.00 2009-10-09 18:19:43.375 282 12643.38 75.88 55125.95 88888.00 2009-10-09 18:19:43.500 282 12643.38 75.85 55125.93 88888.00 2009-10-09 18:19:43.625 282 12643.35 75.85 55125.93 88888.00 2009-10-09 18:19:43.750 282 12643.33 75.88 55125.93 88888.00 2009-10-09 18:19:43.875 282 12643.30 75.88 55125.93 88888.00 2009-10-09 18:19:44.000 282 12643.30 75.85 55125.90 88888.00 2009-10-09 18:19:44.125 282 12643.25 75.85 55125.90 88888.00 2009-10-09 18:19:44.250 282 12643.27 75.80 55125.88 88888.00 2009-10-09 18:19:44.375 282 12643.30 75.85 55125.88 88888.00 2009-10-09 18:19:44.500 282 12643.35 75.88 55125.93 88888.00 2009-10-09 18:19:44.625 282 12643.30 75.85 55125.93 88888.00 2009-10-09 18:19:44.750 282 12643.23 75.85 55125.93 88888.00 2009-10-09 18:19:44.875 282 12643.25 75.85 55125.95 88888.00 2009-10-09 18:19:45.000 282 12643.35 75.88 55125.93 88888.00 2009-10-09 18:19:45.125 282 12643.38 75.88 55125.93 88888.00 2009-10-09 18:19:45.250 282 12643.35 75.85 55125.90 88888.00 2009-10-09 18:19:45.375 282 12643.40 75.85 55125.93 88888.00 2009-10-09 18:19:45.500 282 12643.35 75.83 55125.88 88888.00 2009-10-09 18:19:45.625 282 12643.33 75.80 55125.88 88888.00 2009-10-09 18:19:45.750 282 12643.33 75.83 55125.90 88888.00 2009-10-09 18:19:45.875 282 12643.27 75.85 55125.90 88888.00 2009-10-09 18:19:46.000 282 12643.35 75.88 55125.90 88888.00 2009-10-09 18:19:46.125 282 12643.40 75.88 55125.93 88888.00 2009-10-09 18:19:46.250 282 12643.40 75.83 55125.93 88888.00 2009-10-09 18:19:46.375 282 12643.42 75.83 55125.90 88888.00 2009-10-09 18:19:46.500 282 12643.42 75.85 55125.93 88888.00 2009-10-09 18:19:46.625 282 12643.40 75.83 55125.93 88888.00 2009-10-09 18:19:46.750 282 12643.40 75.85 55125.95 88888.00 2009-10-09 18:19:46.875 282 12643.45 75.85 55125.95 88888.00 2009-10-09 18:19:47.000 282 12643.52 75.83 55125.93 88888.00 2009-10-09 18:19:47.125 282 12643.50 75.83 55125.95 88888.00 2009-10-09 18:19:47.250 282 12643.45 75.85 55125.95 88888.00 2009-10-09 18:19:47.375 282 12643.40 75.85 55125.95 88888.00 2009-10-09 18:19:47.500 282 12643.35 75.85 55125.97 88888.00 2009-10-09 18:19:47.625 282 12643.35 75.85 55125.95 88888.00 2009-10-09 18:19:47.750 282 12643.38 75.85 55125.90 88888.00 2009-10-09 18:19:47.875 282 12643.40 75.83 55125.90 88888.00 2009-10-09 18:19:48.000 282 12643.35 75.83 55125.90 88888.00 2009-10-09 18:19:48.125 282 12643.30 75.85 55125.93 88888.00 2009-10-09 18:19:48.250 282 12643.33 75.85 55125.97 88888.00 2009-10-09 18:19:48.375 282 12643.40 75.83 55125.93 88888.00 2009-10-09 18:19:48.500 282 12643.42 75.80 55125.90 88888.00 2009-10-09 18:19:48.625 282 12643.48 75.80 55125.88 88888.00 2009-10-09 18:19:48.750 282 12643.50 75.88 55125.90 88888.00 2009-10-09 18:19:48.875 282 12643.42 75.85 55125.90 88888.00 2009-10-09 18:19:49.000 282 12643.38 75.80 55125.90 88888.00 2009-10-09 18:19:49.125 282 12643.38 75.83 55125.93 88888.00 2009-10-09 18:19:49.250 282 12643.38 75.85 55125.93 88888.00 2009-10-09 18:19:49.375 282 12643.38 75.85 55125.93 88888.00 2009-10-09 18:19:49.500 282 12643.30 75.80 55125.88 88888.00 2009-10-09 18:19:49.625 282 12643.30 75.80 55125.88 88888.00 2009-10-09 18:19:49.750 282 12643.33 75.85 55125.90 88888.00 2009-10-09 18:19:49.875 282 12643.38 75.88 55125.90 88888.00 2009-10-09 18:19:50.000 282 12643.30 75.83 55125.88 88888.00 2009-10-09 18:19:50.125 282 12643.30 75.83 55125.88 88888.00 2009-10-09 18:19:50.250 282 12643.33 75.83 55125.90 88888.00 2009-10-09 18:19:50.375 282 12643.35 75.83 55125.88 88888.00 2009-10-09 18:19:50.500 282 12643.27 75.83 55125.90 88888.00 2009-10-09 18:19:50.625 282 12643.27 75.85 55125.93 88888.00 2009-10-09 18:19:50.750 282 12643.33 75.85 55125.95 88888.00 2009-10-09 18:19:50.875 282 12643.40 75.85 55125.93 88888.00 2009-10-09 18:19:51.000 282 12643.38 75.83 55125.93 88888.00 2009-10-09 18:19:51.125 282 12643.35 75.83 55125.93 88888.00 2009-10-09 18:19:51.250 282 12643.33 75.85 55125.93 88888.00 2009-10-09 18:19:51.375 282 12643.33 75.85 55125.93 88888.00 2009-10-09 18:19:51.500 282 12643.30 75.83 55125.90 88888.00 2009-10-09 18:19:51.625 282 12643.25 75.83 55125.90 88888.00 2009-10-09 18:19:51.750 282 12643.25 75.83 55125.93 88888.00 2009-10-09 18:19:51.875 282 12643.25 75.85 55125.93 88888.00 2009-10-09 18:19:52.000 282 12643.27 75.88 55125.90 88888.00 2009-10-09 18:19:52.125 282 12643.30 75.88 55125.93 88888.00 2009-10-09 18:19:52.250 282 12643.30 75.90 55125.90 88888.00 2009-10-09 18:19:52.375 282 12643.30 75.90 55125.90 88888.00 2009-10-09 18:19:52.500 282 12643.30 75.88 55125.90 88888.00 2009-10-09 18:19:52.625 282 12643.33 75.90 55125.93 88888.00 2009-10-09 18:19:52.750 282 12643.27 75.88 55125.90 88888.00 2009-10-09 18:19:52.875 282 12643.25 75.83 55125.88 88888.00 2009-10-09 18:19:53.000 282 12643.23 75.83 55125.85 88888.00 2009-10-09 18:19:53.125 282 12643.30 75.85 55125.90 88888.00 2009-10-09 18:19:53.250 282 12643.30 75.88 55125.93 88888.00 2009-10-09 18:19:53.375 282 12643.33 75.88 55125.90 88888.00 2009-10-09 18:19:53.500 282 12643.35 75.88 55125.95 88888.00 2009-10-09 18:19:53.625 282 12643.30 75.88 55125.93 88888.00 2009-10-09 18:19:53.750 282 12643.33 75.90 55125.93 88888.00 2009-10-09 18:19:53.875 282 12643.38 75.92 55125.93 88888.00 2009-10-09 18:19:54.000 282 12643.35 75.88 55125.90 88888.00 2009-10-09 18:19:54.125 282 12643.33 75.83 55125.90 88888.00 2009-10-09 18:19:54.250 282 12643.33 75.80 55125.93 88888.00 2009-10-09 18:19:54.375 282 12643.40 75.85 55125.95 88888.00 2009-10-09 18:19:54.500 282 12643.48 75.85 55125.97 88888.00 2009-10-09 18:19:54.625 282 12643.48 75.88 55125.93 88888.00 2009-10-09 18:19:54.750 282 12643.42 75.85 55125.93 88888.00 2009-10-09 18:19:54.875 282 12643.38 75.88 55125.93 88888.00 2009-10-09 18:19:55.000 282 12643.35 75.80 55125.90 88888.00 2009-10-09 18:19:55.125 282 12643.33 75.83 55125.90 88888.00 2009-10-09 18:19:55.250 282 12643.33 75.80 55125.95 88888.00 2009-10-09 18:19:55.375 282 12643.38 75.85 55125.93 88888.00 2009-10-09 18:19:55.500 282 12643.38 75.88 55125.97 88888.00 2009-10-09 18:19:55.625 282 12643.35 75.85 55125.97 88888.00 2009-10-09 18:19:55.750 282 12643.33 75.80 55125.95 88888.00 2009-10-09 18:19:55.875 282 12643.30 75.80 55125.95 88888.00 2009-10-09 18:19:56.000 282 12643.30 75.83 55125.95 88888.00 2009-10-09 18:19:56.125 282 12643.27 75.83 55125.95 88888.00 2009-10-09 18:19:56.250 282 12643.23 75.83 55125.95 88888.00 2009-10-09 18:19:56.375 282 12643.25 75.83 55125.93 88888.00 2009-10-09 18:19:56.500 282 12643.27 75.83 55125.93 88888.00 2009-10-09 18:19:56.625 282 12643.33 75.85 55125.95 88888.00 2009-10-09 18:19:56.750 282 12643.30 75.83 55125.95 88888.00 2009-10-09 18:19:56.875 282 12643.25 75.83 55125.93 88888.00 2009-10-09 18:19:57.000 282 12643.25 75.80 55125.88 88888.00 2009-10-09 18:19:57.125 282 12643.27 75.80 55125.88 88888.00 2009-10-09 18:19:57.250 282 12643.35 75.83 55125.93 88888.00 2009-10-09 18:19:57.375 282 12643.40 75.85 55125.95 88888.00 2009-10-09 18:19:57.500 282 12643.35 75.83 55125.95 88888.00 2009-10-09 18:19:57.625 282 12643.30 75.83 55125.95 88888.00 2009-10-09 18:19:57.750 282 12643.30 75.83 55125.97 88888.00 2009-10-09 18:19:57.875 282 12643.35 75.80 55125.97 88888.00 2009-10-09 18:19:58.000 282 12643.33 75.80 55125.93 88888.00 2009-10-09 18:19:58.125 282 12643.27 75.83 55125.95 88888.00 2009-10-09 18:19:58.250 282 12643.25 75.78 55125.97 88888.00 2009-10-09 18:19:58.375 282 12643.27 75.83 55125.95 88888.00 2009-10-09 18:19:58.500 282 12643.27 75.83 55125.95 88888.00 2009-10-09 18:19:58.625 282 12643.23 75.80 55125.93 88888.00 2009-10-09 18:19:58.750 282 12643.20 75.78 55125.93 88888.00 2009-10-09 18:19:58.875 282 12643.17 75.75 55125.93 88888.00 2009-10-09 18:19:59.000 282 12643.17 75.75 55125.93 88888.00 2009-10-09 18:19:59.125 282 12643.17 75.80 55125.95 88888.00 2009-10-09 18:19:59.250 282 12643.20 75.75 55125.93 88888.00 2009-10-09 18:19:59.375 282 12643.27 75.75 55125.90 88888.00 2009-10-09 18:19:59.500 282 12643.27 75.78 55125.93 88888.00 2009-10-09 18:19:59.625 282 12643.25 75.80 55125.95 88888.00 2009-10-09 18:19:59.750 282 12643.25 75.80 55125.95 88888.00 2009-10-09 18:19:59.875 282 12643.27 75.80 55125.95 88888.00 2009-10-09 18:20:00.000 282 12643.23 75.80 55125.90 88888.00 2009-10-09 18:20:00.125 282 12643.20 75.80 55125.90 88888.00 2009-10-09 18:20:00.250 282 12643.17 75.78 55125.93 88888.00 2009-10-09 18:20:00.375 282 12643.17 75.80 55125.95 88888.00 2009-10-09 18:20:00.500 282 12643.17 75.80 55125.95 88888.00 2009-10-09 18:20:00.625 282 12643.20 75.80 55125.95 88888.00 2009-10-09 18:20:00.750 282 12643.17 75.78 55125.95 88888.00 2009-10-09 18:20:00.875 282 12643.23 75.80 55125.97 88888.00 2009-10-09 18:20:01.000 282 12643.25 75.83 55125.97 88888.00 2009-10-09 18:20:01.125 282 12643.27 75.83 55125.95 88888.00 2009-10-09 18:20:01.250 282 12643.23 75.80 55125.95 88888.00 2009-10-09 18:20:01.375 282 12643.20 75.83 55125.97 88888.00 2009-10-09 18:20:01.500 282 12643.20 75.80 55125.95 88888.00 2009-10-09 18:20:01.625 282 12643.17 75.83 55125.95 88888.00 2009-10-09 18:20:01.750 282 12643.17 75.83 55125.95 88888.00 2009-10-09 18:20:01.875 282 12643.17 75.85 55125.93 88888.00 2009-10-09 18:20:02.000 282 12643.23 75.83 55125.95 88888.00 2009-10-09 18:20:02.125 282 12643.25 75.80 55125.95 88888.00 2009-10-09 18:20:02.250 282 12643.23 75.80 55125.90 88888.00 2009-10-09 18:20:02.375 282 12643.25 75.83 55125.90 88888.00 2009-10-09 18:20:02.500 282 12643.23 75.85 55125.97 88888.00 2009-10-09 18:20:02.625 282 12643.15 75.85 55125.97 88888.00 2009-10-09 18:20:02.750 282 12643.17 75.85 55126.00 88888.00 2009-10-09 18:20:02.875 282 12643.20 75.85 55125.97 88888.00 2009-10-09 18:20:03.000 282 12643.20 75.83 55125.93 88888.00 2009-10-09 18:20:03.125 282 12643.25 75.83 55125.93 88888.00 2009-10-09 18:20:03.250 282 12643.20 75.83 55125.95 88888.00 2009-10-09 18:20:03.375 282 12643.15 75.83 55125.95 88888.00 2009-10-09 18:20:03.500 282 12643.17 75.85 55125.97 88888.00 2009-10-09 18:20:03.625 282 12643.23 75.88 55125.97 88888.00 2009-10-09 18:20:03.750 282 12643.25 75.85 55125.95 88888.00 2009-10-09 18:20:03.875 282 12643.25 75.80 55125.93 88888.00 2009-10-09 18:20:04.000 282 12643.23 75.80 55125.97 88888.00 2009-10-09 18:20:04.125 282 12643.23 75.83 55125.97 88888.00 2009-10-09 18:20:04.250 282 12643.25 75.83 55125.97 88888.00 2009-10-09 18:20:04.375 282 12643.23 75.80 55125.95 88888.00 2009-10-09 18:20:04.500 282 12643.17 75.80 55125.93 88888.00 2009-10-09 18:20:04.625 282 12643.20 75.80 55125.93 88888.00 2009-10-09 18:20:04.750 282 12643.23 75.80 55125.93 88888.00 2009-10-09 18:20:04.875 282 12643.25 75.83 55125.93 88888.00 2009-10-09 18:20:05.000 282 12643.27 75.83 55125.93 88888.00 2009-10-09 18:20:05.125 282 12643.27 75.83 55125.93 88888.00 2009-10-09 18:20:05.250 282 12643.17 75.80 55125.97 88888.00 2009-10-09 18:20:05.375 282 12643.23 75.83 55125.97 88888.00 2009-10-09 18:20:05.500 282 12643.27 75.83 55125.97 88888.00 2009-10-09 18:20:05.625 282 12643.33 75.88 55125.97 88888.00 2009-10-09 18:20:05.750 282 12643.23 75.88 55125.93 88888.00 2009-10-09 18:20:05.875 282 12643.17 75.85 55125.95 88888.00 2009-10-09 18:20:06.000 282 12643.20 75.80 55125.93 88888.00 2009-10-09 18:20:06.125 282 12643.25 75.83 55125.97 88888.00 2009-10-09 18:20:06.250 282 12643.25 75.80 55125.93 88888.00 2009-10-09 18:20:06.375 282 12643.27 75.80 55125.93 88888.00 2009-10-09 18:20:06.500 282 12643.27 75.83 55125.97 88888.00 2009-10-09 18:20:06.625 282 12643.30 75.83 55125.95 88888.00 2009-10-09 18:20:06.750 282 12643.25 75.80 55125.95 88888.00 2009-10-09 18:20:06.875 282 12643.25 75.80 55125.95 88888.00 2009-10-09 18:20:07.000 282 12643.25 75.80 55125.93 88888.00 2009-10-09 18:20:07.125 282 12643.25 75.80 55125.93 88888.00 2009-10-09 18:20:07.250 282 12643.27 75.80 55125.93 88888.00 2009-10-09 18:20:07.375 282 12643.33 75.83 55125.90 88888.00 2009-10-09 18:20:07.500 282 12643.35 75.80 55125.90 88888.00 2009-10-09 18:20:07.625 282 12643.33 75.80 55125.90 88888.00 2009-10-09 18:20:07.750 282 12643.27 75.80 55125.90 88888.00 2009-10-09 18:20:07.875 282 12643.27 75.80 55125.93 88888.00 2009-10-09 18:20:08.000 282 12643.27 75.80 55125.90 88888.00 2009-10-09 18:20:08.125 282 12643.33 75.83 55125.93 88888.00 2009-10-09 18:20:08.250 282 12643.35 75.83 55125.95 88888.00 2009-10-09 18:20:08.375 282 12643.35 75.80 55125.95 88888.00 2009-10-09 18:20:08.500 282 12643.30 75.80 55125.95 88888.00 2009-10-09 18:20:08.625 282 12643.30 75.80 55125.97 88888.00 2009-10-09 18:20:08.750 282 12643.27 75.78 55125.95 88888.00 2009-10-09 18:20:08.875 282 12643.30 75.78 55125.95 88888.00 2009-10-09 18:20:09.000 282 12643.30 75.75 55125.93 88888.00 2009-10-09 18:20:09.125 282 12643.30 75.78 55125.93 88888.00 2009-10-09 18:20:09.250 282 12643.33 75.78 55125.93 88888.00 2009-10-09 18:20:09.375 282 12643.40 75.83 55125.93 88888.00 2009-10-09 18:20:09.500 282 12643.40 75.85 55125.93 88888.00 2009-10-09 18:20:09.625 282 12643.38 75.83 55125.93 88888.00 2009-10-09 18:20:09.750 282 12643.38 75.80 55125.90 88888.00 2009-10-09 18:20:09.875 282 12643.38 75.80 55125.88 88888.00 2009-10-09 18:20:10.000 282 12643.40 75.83 55125.93 88888.00 2009-10-09 18:20:10.125 282 12643.35 75.83 55125.93 88888.00 2009-10-09 18:20:10.250 282 12643.35 75.83 55125.93 88888.00 2009-10-09 18:20:10.375 282 12643.35 75.83 55125.95 88888.00 2009-10-09 18:20:10.500 282 12643.38 75.80 55125.95 88888.00 2009-10-09 18:20:10.625 282 12643.38 75.78 55125.93 88888.00 2009-10-09 18:20:10.750 282 12643.33 75.80 55125.93 88888.00 2009-10-09 18:20:10.875 282 12643.33 75.83 55125.90 88888.00 2009-10-09 18:20:11.000 282 12643.35 75.80 55125.93 88888.00 2009-10-09 18:20:11.125 282 12643.38 75.80 55125.97 88888.00 2009-10-09 18:20:11.250 282 12643.35 75.78 55125.95 88888.00 2009-10-09 18:20:11.375 282 12643.42 75.80 55125.93 88888.00 2009-10-09 18:20:11.500 282 12643.45 75.83 55125.97 88888.00 2009-10-09 18:20:11.625 282 12643.35 75.83 55125.95 88888.00 2009-10-09 18:20:11.750 282 12643.27 75.80 55125.93 88888.00 2009-10-09 18:20:11.875 282 12643.25 75.80 55125.93 88888.00 2009-10-09 18:20:12.000 282 12643.25 75.88 55125.90 88888.00 2009-10-09 18:20:12.125 282 12643.27 75.85 55125.93 88888.00 2009-10-09 18:20:12.250 282 12643.27 75.80 55125.95 88888.00 2009-10-09 18:20:12.375 282 12643.33 75.83 55125.93 88888.00 2009-10-09 18:20:12.500 282 12643.35 75.78 55125.90 88888.00 2009-10-09 18:20:12.625 282 12643.38 75.80 55125.95 88888.00 2009-10-09 18:20:12.750 282 12643.33 75.83 55125.95 88888.00 2009-10-09 18:20:12.875 282 12643.27 75.85 55125.93 88888.00 2009-10-09 18:20:13.000 282 12643.25 75.83 55125.93 88888.00 2009-10-09 18:20:13.125 282 12643.23 75.80 55125.95 88888.00 2009-10-09 18:20:13.250 282 12643.25 75.75 55125.95 88888.00 2009-10-09 18:20:13.375 282 12643.33 75.78 55125.93 88888.00 2009-10-09 18:20:13.500 282 12643.35 75.83 55125.93 88888.00 2009-10-09 18:20:13.625 282 12643.30 75.80 55125.93 88888.00 2009-10-09 18:20:13.750 282 12643.27 75.78 55125.95 88888.00 2009-10-09 18:20:13.875 282 12643.33 75.80 55125.95 88888.00 2009-10-09 18:20:14.000 282 12643.38 75.83 55125.93 88888.00 2009-10-09 18:20:14.125 282 12643.38 75.83 55125.93 88888.00 2009-10-09 18:20:14.250 282 12643.30 75.80 55125.95 88888.00 2009-10-09 18:20:14.375 282 12643.38 75.83 55125.95 88888.00 2009-10-09 18:20:14.500 282 12643.42 75.85 55125.93 88888.00 2009-10-09 18:20:14.625 282 12643.40 75.85 55125.85 88888.00 2009-10-09 18:20:14.750 282 12643.38 75.83 55125.88 88888.00 2009-10-09 18:20:14.875 282 12643.33 75.80 55125.88 88888.00 2009-10-09 18:20:15.000 282 12643.30 75.78 55125.85 88888.00 2009-10-09 18:20:15.125 282 12643.35 75.75 55125.88 88888.00 2009-10-09 18:20:15.250 282 12643.33 75.78 55125.93 88888.00 2009-10-09 18:20:15.375 282 12643.33 75.78 55125.93 88888.00 2009-10-09 18:20:15.500 282 12643.27 75.78 55125.88 88888.00 2009-10-09 18:20:15.625 282 12643.27 75.78 55125.85 88888.00 2009-10-09 18:20:15.750 282 12643.27 75.80 55125.88 88888.00 2009-10-09 18:20:15.875 282 12643.27 75.83 55125.82 88888.00 2009-10-09 18:20:16.000 282 12643.33 75.83 55125.82 88888.00 2009-10-09 18:20:16.125 282 12643.33 75.80 55125.90 88888.00 2009-10-09 18:20:16.250 282 12643.30 75.80 55125.93 88888.00 2009-10-09 18:20:16.375 282 12643.33 75.83 55125.90 88888.00 2009-10-09 18:20:16.500 282 12643.33 75.83 55125.88 88888.00 2009-10-09 18:20:16.625 282 12643.35 75.83 55125.90 88888.00 2009-10-09 18:20:16.750 282 12643.38 75.80 55125.90 88888.00 2009-10-09 18:20:16.875 282 12643.35 75.78 55125.85 88888.00 2009-10-09 18:20:17.000 282 12643.38 75.80 55125.85 88888.00 2009-10-09 18:20:17.125 282 12643.33 75.80 55125.82 88888.00 2009-10-09 18:20:17.250 282 12643.30 75.80 55125.88 88888.00 2009-10-09 18:20:17.375 282 12643.38 75.80 55125.85 88888.00 2009-10-09 18:20:17.500 282 12643.38 75.80 55125.88 88888.00 2009-10-09 18:20:17.625 282 12643.38 75.80 55125.90 88888.00 2009-10-09 18:20:17.750 282 12643.33 75.83 55125.90 88888.00 2009-10-09 18:20:17.875 282 12643.30 75.83 55125.88 88888.00 2009-10-09 18:20:18.000 282 12643.35 75.85 55125.90 88888.00 2009-10-09 18:20:18.125 282 12643.38 75.85 55125.95 88888.00 2009-10-09 18:20:18.250 282 12643.33 75.85 55125.95 88888.00 2009-10-09 18:20:18.375 282 12643.40 75.85 55125.93 88888.00 2009-10-09 18:20:18.500 282 12643.42 75.88 55125.90 88888.00 2009-10-09 18:20:18.625 282 12643.40 75.83 55125.90 88888.00 2009-10-09 18:20:18.750 282 12643.38 75.80 55125.85 88888.00 2009-10-09 18:20:18.875 282 12643.35 75.83 55125.90 88888.00 2009-10-09 18:20:19.000 282 12643.38 75.85 55125.90 88888.00 2009-10-09 18:20:19.125 282 12643.35 75.83 55125.90 88888.00 2009-10-09 18:20:19.250 282 12643.33 75.78 55125.88 88888.00 2009-10-09 18:20:19.375 282 12643.38 75.80 55125.88 88888.00 2009-10-09 18:20:19.500 282 12643.38 75.83 55125.85 88888.00 2009-10-09 18:20:19.625 282 12643.40 75.83 55125.85 88888.00 2009-10-09 18:20:19.750 282 12643.35 75.85 55125.88 88888.00 2009-10-09 18:20:19.875 282 12643.38 75.83 55125.88 88888.00 2009-10-09 18:20:20.000 282 12643.35 75.80 55125.85 88888.00 2009-10-09 18:20:20.125 282 12643.38 75.80 55125.85 88888.00 2009-10-09 18:20:20.250 282 12643.38 75.80 55125.90 88888.00 2009-10-09 18:20:20.375 282 12643.45 75.83 55125.88 88888.00 2009-10-09 18:20:20.500 282 12643.50 75.85 55125.88 88888.00 2009-10-09 18:20:20.625 282 12643.48 75.85 55125.88 88888.00 2009-10-09 18:20:20.750 282 12643.48 75.83 55125.90 88888.00 2009-10-09 18:20:20.875 282 12643.50 75.85 55125.90 88888.00 2009-10-09 18:20:21.000 282 12643.48 75.83 55125.88 88888.00 2009-10-09 18:20:21.125 282 12643.52 75.83 55125.90 88888.00 2009-10-09 18:20:21.250 282 12643.45 75.80 55125.90 88888.00 2009-10-09 18:20:21.375 282 12643.38 75.78 55125.88 88888.00 2009-10-09 18:20:21.500 282 12643.33 75.80 55125.88 88888.00 2009-10-09 18:20:21.625 282 12643.35 75.83 55125.88 88888.00 2009-10-09 18:20:21.750 282 12643.40 75.83 55125.90 88888.00 2009-10-09 18:20:21.875 282 12643.40 75.78 55125.90 88888.00 2009-10-09 18:20:22.000 282 12643.35 75.78 55125.88 88888.00 2009-10-09 18:20:22.125 282 12643.33 75.78 55125.88 88888.00 2009-10-09 18:20:22.250 282 12643.30 75.75 55125.85 88888.00 2009-10-09 18:20:22.375 282 12643.38 75.78 55125.85 88888.00 2009-10-09 18:20:22.500 282 12643.35 75.80 55125.85 88888.00 2009-10-09 18:20:22.625 282 12643.35 75.80 55125.85 88888.00 2009-10-09 18:20:22.750 282 12643.42 75.83 55125.88 88888.00 2009-10-09 18:20:22.875 282 12643.40 75.83 55125.85 88888.00 2009-10-09 18:20:23.000 282 12643.35 75.78 55125.85 88888.00 2009-10-09 18:20:23.125 282 12643.38 75.83 55125.88 88888.00 2009-10-09 18:20:23.250 282 12643.35 75.78 55125.88 88888.00 2009-10-09 18:20:23.375 282 12643.35 75.75 55125.88 88888.00 2009-10-09 18:20:23.500 282 12643.40 75.75 55125.90 88888.00 2009-10-09 18:20:23.625 282 12643.42 75.75 55125.90 88888.00 2009-10-09 18:20:23.750 282 12643.40 75.78 55125.88 88888.00 2009-10-09 18:20:23.875 282 12643.38 75.80 55125.88 88888.00 2009-10-09 18:20:24.000 282 12643.40 75.83 55125.85 88888.00 2009-10-09 18:20:24.125 282 12643.40 75.80 55125.85 88888.00 2009-10-09 18:20:24.250 282 12643.40 75.80 55125.90 88888.00 2009-10-09 18:20:24.375 282 12643.45 75.80 55125.88 88888.00 2009-10-09 18:20:24.500 282 12643.42 75.83 55125.88 88888.00 2009-10-09 18:20:24.625 282 12643.42 75.78 55125.85 88888.00 2009-10-09 18:20:24.750 282 12643.38 75.78 55125.85 88888.00 2009-10-09 18:20:24.875 282 12643.40 75.80 55125.85 88888.00 2009-10-09 18:20:25.000 282 12643.42 75.83 55125.88 88888.00 2009-10-09 18:20:25.125 282 12643.35 75.80 55125.88 88888.00 2009-10-09 18:20:25.250 282 12643.30 75.80 55125.85 88888.00 2009-10-09 18:20:25.375 282 12643.38 75.80 55125.88 88888.00 2009-10-09 18:20:25.500 282 12643.33 75.80 55125.90 88888.00 2009-10-09 18:20:25.625 282 12643.38 75.80 55125.85 88888.00 2009-10-09 18:20:25.750 282 12643.42 75.80 55125.85 88888.00 2009-10-09 18:20:25.875 282 12643.40 75.80 55125.88 88888.00 2009-10-09 18:20:26.000 282 12643.38 75.83 55125.88 88888.00 2009-10-09 18:20:26.125 282 12643.40 75.83 55125.88 88888.00 2009-10-09 18:20:26.250 282 12643.42 75.78 55125.88 88888.00 2009-10-09 18:20:26.375 282 12643.42 75.80 55125.88 88888.00 2009-10-09 18:20:26.500 282 12643.40 75.78 55125.88 88888.00 2009-10-09 18:20:26.625 282 12643.38 75.78 55125.88 88888.00 2009-10-09 18:20:26.750 282 12643.40 75.75 55125.85 88888.00 2009-10-09 18:20:26.875 282 12643.40 75.75 55125.85 88888.00 2009-10-09 18:20:27.000 282 12643.45 75.75 55125.85 88888.00 2009-10-09 18:20:27.125 282 12643.45 75.78 55125.90 88888.00 2009-10-09 18:20:27.250 282 12643.42 75.80 55125.93 88888.00 2009-10-09 18:20:27.375 282 12643.45 75.78 55125.90 88888.00 2009-10-09 18:20:27.500 282 12643.40 75.72 55125.82 88888.00 2009-10-09 18:20:27.625 282 12643.40 75.75 55125.85 88888.00 2009-10-09 18:20:27.750 282 12643.45 75.78 55125.85 88888.00 2009-10-09 18:20:27.875 282 12643.48 75.80 55125.82 88888.00 2009-10-09 18:20:28.000 282 12643.45 75.78 55125.82 88888.00 2009-10-09 18:20:28.125 282 12643.40 75.75 55125.82 88888.00 2009-10-09 18:20:28.250 282 12643.33 75.78 55125.88 88888.00 2009-10-09 18:20:28.375 282 12643.33 75.78 55125.85 88888.00 2009-10-09 18:20:28.500 282 12643.38 75.78 55125.82 88888.00 2009-10-09 18:20:28.625 282 12643.42 75.80 55125.82 88888.00 2009-10-09 18:20:28.750 282 12643.40 75.78 55125.85 88888.00 2009-10-09 18:20:28.875 282 12643.40 75.78 55125.85 88888.00 2009-10-09 18:20:29.000 282 12643.38 75.80 55125.88 88888.00 2009-10-09 18:20:29.125 282 12643.38 75.80 55125.88 88888.00 2009-10-09 18:20:29.250 282 12643.38 75.75 55125.85 88888.00 2009-10-09 18:20:29.375 282 12643.38 75.78 55125.85 88888.00 2009-10-09 18:20:29.500 282 12643.38 75.80 55125.85 88888.00 2009-10-09 18:20:29.625 282 12643.42 75.78 55125.82 88888.00 2009-10-09 18:20:29.750 282 12643.40 75.78 55125.82 88888.00 2009-10-09 18:20:29.875 282 12643.35 75.78 55125.85 88888.00 2009-10-09 18:20:30.000 282 12643.35 75.78 55125.85 88888.00 2009-10-09 18:20:30.125 282 12643.40 75.78 55125.88 88888.00 2009-10-09 18:20:30.250 282 12643.42 75.72 55125.88 88888.00 2009-10-09 18:20:30.375 282 12643.50 75.78 55125.88 88888.00 2009-10-09 18:20:30.500 282 12643.52 75.80 55125.88 88888.00 2009-10-09 18:20:30.625 282 12643.50 75.78 55125.88 88888.00 2009-10-09 18:20:30.750 282 12643.42 75.75 55125.88 88888.00 2009-10-09 18:20:30.875 282 12643.38 75.78 55125.88 88888.00 2009-10-09 18:20:31.000 282 12643.40 75.75 55125.88 88888.00 2009-10-09 18:20:31.125 282 12643.48 75.72 55125.93 88888.00 2009-10-09 18:20:31.250 282 12643.40 75.72 55125.88 88888.00 2009-10-09 18:20:31.375 282 12643.38 75.72 55125.88 88888.00 2009-10-09 18:20:31.500 282 12643.40 75.75 55125.85 88888.00 2009-10-09 18:20:31.625 282 12643.40 75.75 55125.85 88888.00 2009-10-09 18:20:31.750 282 12643.38 75.75 55125.88 88888.00 2009-10-09 18:20:31.875 282 12643.35 75.78 55125.90 88888.00 2009-10-09 18:20:32.000 282 12643.35 75.75 55125.85 88888.00 2009-10-09 18:20:32.125 282 12643.40 75.75 55125.88 88888.00 2009-10-09 18:20:32.250 282 12643.33 75.75 55125.88 88888.00 2009-10-09 18:20:32.375 282 12643.35 75.72 55125.85 88888.00 2009-10-09 18:20:32.500 282 12643.40 75.75 55125.85 88888.00 2009-10-09 18:20:32.625 282 12643.38 75.72 55125.85 88888.00 2009-10-09 18:20:32.750 282 12643.40 75.75 55125.85 88888.00 2009-10-09 18:20:32.875 282 12643.38 75.75 55125.90 88888.00 2009-10-09 18:20:33.000 282 12643.30 75.75 55125.85 88888.00 2009-10-09 18:20:33.125 282 12643.27 75.72 55125.85 88888.00 2009-10-09 18:20:33.250 282 12643.30 75.72 55125.85 88888.00 2009-10-09 18:20:33.375 282 12643.30 75.75 55125.90 88888.00 2009-10-09 18:20:33.500 282 12643.33 75.72 55125.88 88888.00 2009-10-09 18:20:33.625 282 12643.35 75.78 55125.85 88888.00 2009-10-09 18:20:33.750 282 12643.45 75.72 55125.85 88888.00 2009-10-09 18:20:33.875 282 12643.50 75.72 55125.88 88888.00 2009-10-09 18:20:34.000 282 12643.42 75.70 55125.88 88888.00 2009-10-09 18:20:34.125 282 12643.38 75.70 55125.88 88888.00 2009-10-09 18:20:34.250 282 12643.38 75.75 55125.88 88888.00 2009-10-09 18:20:34.375 282 12643.40 75.75 55125.90 88888.00 2009-10-09 18:20:34.500 282 12643.35 75.75 55125.90 88888.00 2009-10-09 18:20:34.625 282 12643.35 75.75 55125.88 88888.00 2009-10-09 18:20:34.750 282 12643.40 75.72 55125.88 88888.00 2009-10-09 18:20:34.875 282 12643.38 75.70 55125.88 88888.00 2009-10-09 18:20:35.000 282 12643.33 75.72 55125.88 88888.00 2009-10-09 18:20:35.125 282 12643.30 75.72 55125.90 88888.00 2009-10-09 18:20:35.250 282 12643.30 75.72 55125.93 88888.00 2009-10-09 18:20:35.375 282 12643.33 75.75 55125.90 88888.00 2009-10-09 18:20:35.500 282 12643.35 75.70 55125.90 88888.00 2009-10-09 18:20:35.625 282 12643.30 75.72 55125.85 88888.00 2009-10-09 18:20:35.750 282 12643.35 75.72 55125.88 88888.00 2009-10-09 18:20:35.875 282 12643.38 75.78 55125.88 88888.00 2009-10-09 18:20:36.000 282 12643.35 75.75 55125.88 88888.00 2009-10-09 18:20:36.125 282 12643.33 75.75 55125.88 88888.00 2009-10-09 18:20:36.250 282 12643.35 75.72 55125.85 88888.00 2009-10-09 18:20:36.375 282 12643.42 75.72 55125.88 88888.00 2009-10-09 18:20:36.500 282 12643.42 75.75 55125.88 88888.00 2009-10-09 18:20:36.625 282 12643.45 75.75 55125.90 88888.00 2009-10-09 18:20:36.750 282 12643.52 75.75 55125.90 88888.00 2009-10-09 18:20:36.875 282 12643.45 75.72 55125.88 88888.00 2009-10-09 18:20:37.000 282 12643.38 75.70 55125.82 88888.00 2009-10-09 18:20:37.125 282 12643.40 75.67 55125.82 88888.00 2009-10-09 18:20:37.250 282 12643.40 75.67 55125.85 88888.00 2009-10-09 18:20:37.375 282 12643.42 75.70 55125.85 88888.00 2009-10-09 18:20:37.500 282 12643.35 75.72 55125.88 88888.00 2009-10-09 18:20:37.625 282 12643.38 75.72 55125.88 88888.00 2009-10-09 18:20:37.750 282 12643.35 75.75 55125.85 88888.00 2009-10-09 18:20:37.875 282 12643.33 75.72 55125.82 88888.00 2009-10-09 18:20:38.000 282 12643.42 75.70 55125.82 88888.00 2009-10-09 18:20:38.125 282 12643.42 75.70 55125.82 88888.00 2009-10-09 18:20:38.250 282 12643.42 75.70 55125.88 88888.00 2009-10-09 18:20:38.375 282 12643.50 75.75 55125.93 88888.00 2009-10-09 18:20:38.500 282 12643.50 75.72 55125.93 88888.00 2009-10-09 18:20:38.625 282 12643.52 75.72 55125.88 88888.00 2009-10-09 18:20:38.750 282 12643.52 75.72 55125.88 88888.00 2009-10-09 18:20:38.875 282 12643.48 75.75 55125.88 88888.00 2009-10-09 18:20:39.000 282 12643.42 75.70 55125.90 88888.00 2009-10-09 18:20:39.125 282 12643.38 75.70 55125.90 88888.00 2009-10-09 18:20:39.250 282 12643.40 75.70 55125.90 88888.00 2009-10-09 18:20:39.375 282 12643.40 75.70 55125.90 88888.00 2009-10-09 18:20:39.500 282 12643.38 75.70 55125.88 88888.00 2009-10-09 18:20:39.625 282 12643.40 75.67 55125.90 88888.00 2009-10-09 18:20:39.750 282 12643.40 75.67 55125.90 88888.00 2009-10-09 18:20:39.875 282 12643.35 75.62 55125.88 88888.00 2009-10-09 18:20:40.000 282 12643.38 75.62 55125.85 88888.00 2009-10-09 18:20:40.125 282 12643.45 75.67 55125.88 88888.00 2009-10-09 18:20:40.250 282 12643.42 75.67 55125.88 88888.00 2009-10-09 18:20:40.375 282 12643.45 75.70 55125.90 88888.00 2009-10-09 18:20:40.500 282 12643.42 75.67 55125.88 88888.00 2009-10-09 18:20:40.625 282 12643.42 75.65 55125.85 88888.00 2009-10-09 18:20:40.750 282 12643.40 75.67 55125.82 88888.00 2009-10-09 18:20:40.875 282 12643.40 75.70 55125.80 88888.00 2009-10-09 18:20:41.000 282 12643.38 75.70 55125.85 88888.00 2009-10-09 18:20:41.125 282 12643.35 75.70 55125.85 88888.00 2009-10-09 18:20:41.250 282 12643.27 75.65 55125.85 88888.00 2009-10-09 18:20:41.375 282 12643.33 75.65 55125.88 88888.00 2009-10-09 18:20:41.500 282 12643.38 75.65 55125.85 88888.00 2009-10-09 18:20:41.625 282 12643.38 75.62 55125.85 88888.00 2009-10-09 18:20:41.750 282 12643.38 75.62 55125.88 88888.00 2009-10-09 18:20:41.875 282 12643.38 75.62 55125.90 88888.00 2009-10-09 18:20:42.000 282 12643.35 75.65 55125.88 88888.00 2009-10-09 18:20:42.125 282 12643.35 75.65 55125.88 88888.00 2009-10-09 18:20:42.250 282 12643.45 75.62 55125.85 88888.00 2009-10-09 18:20:42.375 282 12643.48 75.60 55125.80 88888.00 2009-10-09 18:20:42.500 282 12643.40 75.62 55125.82 88888.00 2009-10-09 18:20:42.625 282 12643.38 75.65 55125.82 88888.00 2009-10-09 18:20:42.750 282 12643.35 75.67 55125.88 88888.00 2009-10-09 18:20:42.875 282 12643.30 75.67 55125.90 88888.00 2009-10-09 18:20:43.000 282 12643.33 75.65 55125.88 88888.00 2009-10-09 18:20:43.125 282 12643.40 75.67 55125.90 88888.00 2009-10-09 18:20:43.250 282 12643.33 75.62 55125.88 88888.00 2009-10-09 18:20:43.375 282 12643.25 75.62 55125.85 88888.00 2009-10-09 18:20:43.500 282 12643.25 75.65 55125.88 88888.00 2009-10-09 18:20:43.625 282 12643.27 75.65 55125.93 88888.00 2009-10-09 18:20:43.750 282 12643.27 75.62 55125.90 88888.00 2009-10-09 18:20:43.875 282 12643.30 75.65 55125.88 88888.00 2009-10-09 18:20:44.000 282 12643.33 75.67 55125.88 88888.00 2009-10-09 18:20:44.125 282 12643.33 75.67 55125.90 88888.00 2009-10-09 18:20:44.250 282 12643.33 75.62 55125.90 88888.00 2009-10-09 18:20:44.375 282 12643.40 75.65 55125.90 88888.00 2009-10-09 18:20:44.500 282 12643.38 75.65 55125.90 88888.00 2009-10-09 18:20:44.625 282 12643.35 75.67 55125.88 88888.00 2009-10-09 18:20:44.750 282 12643.38 75.65 55125.90 88888.00 2009-10-09 18:20:44.875 282 12643.38 75.62 55125.90 88888.00 2009-10-09 18:20:45.000 282 12643.40 75.65 55125.88 88888.00 2009-10-09 18:20:45.125 282 12643.42 75.65 55125.88 88888.00 2009-10-09 18:20:45.250 282 12643.27 75.65 55125.88 88888.00 2009-10-09 18:20:45.375 282 12643.33 75.65 55125.88 88888.00 2009-10-09 18:20:45.500 282 12643.38 75.67 55125.93 88888.00 2009-10-09 18:20:45.625 282 12643.35 75.65 55125.93 88888.00 2009-10-09 18:20:45.750 282 12643.33 75.65 55125.90 88888.00 2009-10-09 18:20:45.875 282 12643.35 75.65 55125.90 88888.00 2009-10-09 18:20:46.000 282 12643.38 75.65 55125.88 88888.00 2009-10-09 18:20:46.125 282 12643.40 75.62 55125.90 88888.00 2009-10-09 18:20:46.250 282 12643.35 75.62 55125.90 88888.00 2009-10-09 18:20:46.375 282 12643.38 75.60 55125.90 88888.00 2009-10-09 18:20:46.500 282 12643.35 75.60 55125.88 88888.00 2009-10-09 18:20:46.625 282 12643.35 75.60 55125.85 88888.00 2009-10-09 18:20:46.750 282 12643.33 75.60 55125.88 88888.00 2009-10-09 18:20:46.875 282 12643.30 75.60 55125.85 88888.00 2009-10-09 18:20:47.000 282 12643.38 75.62 55125.85 88888.00 2009-10-09 18:20:47.125 282 12643.42 75.65 55125.88 88888.00 2009-10-09 18:20:47.250 282 12643.42 75.62 55125.85 88888.00 2009-10-09 18:20:47.375 282 12643.45 75.65 55125.85 88888.00 2009-10-09 18:20:47.500 282 12643.38 75.65 55125.88 88888.00 2009-10-09 18:20:47.625 282 12643.33 75.67 55125.88 88888.00 2009-10-09 18:20:47.750 282 12643.30 75.70 55125.90 88888.00 2009-10-09 18:20:47.875 282 12643.42 75.65 55125.90 88888.00 2009-10-09 18:20:48.000 282 12643.45 75.62 55125.90 88888.00 2009-10-09 18:20:48.125 282 12643.35 75.62 55125.88 88888.00 2009-10-09 18:20:48.250 282 12643.27 75.62 55125.85 88888.00 2009-10-09 18:20:48.375 282 12643.35 75.60 55125.85 88888.00 2009-10-09 18:20:48.500 282 12643.33 75.62 55125.85 88888.00 2009-10-09 18:20:48.625 282 12643.35 75.62 55125.85 88888.00 2009-10-09 18:20:48.750 282 12643.38 75.65 55125.85 88888.00 2009-10-09 18:20:48.875 282 12643.35 75.67 55125.88 88888.00 2009-10-09 18:20:49.000 282 12643.33 75.62 55125.90 88888.00 2009-10-09 18:20:49.125 282 12643.33 75.62 55125.88 88888.00 2009-10-09 18:20:49.250 282 12643.33 75.60 55125.88 88888.00 2009-10-09 18:20:49.375 282 12643.33 75.62 55125.88 88888.00 2009-10-09 18:20:49.500 282 12643.33 75.62 55125.88 88888.00 2009-10-09 18:20:49.625 282 12643.35 75.62 55125.90 88888.00 2009-10-09 18:20:49.750 282 12643.40 75.65 55125.93 88888.00 2009-10-09 18:20:49.875 282 12643.38 75.62 55125.88 88888.00 2009-10-09 18:20:50.000 282 12643.30 75.62 55125.85 88888.00 2009-10-09 18:20:50.125 282 12643.33 75.62 55125.90 88888.00 2009-10-09 18:20:50.250 282 12643.33 75.60 55125.93 88888.00 2009-10-09 18:20:50.375 282 12643.40 75.60 55125.88 88888.00 2009-10-09 18:20:50.500 282 12643.40 75.62 55125.90 88888.00 2009-10-09 18:20:50.625 282 12643.38 75.62 55125.88 88888.00 2009-10-09 18:20:50.750 282 12643.38 75.60 55125.88 88888.00 2009-10-09 18:20:50.875 282 12643.38 75.62 55125.90 88888.00 2009-10-09 18:20:51.000 282 12643.40 75.65 55125.90 88888.00 2009-10-09 18:20:51.125 282 12643.38 75.62 55125.90 88888.00 2009-10-09 18:20:51.250 282 12643.38 75.60 55125.88 88888.00 2009-10-09 18:20:51.375 282 12643.35 75.60 55125.88 88888.00 2009-10-09 18:20:51.500 282 12643.30 75.60 55125.85 88888.00 2009-10-09 18:20:51.625 282 12643.35 75.62 55125.85 88888.00 2009-10-09 18:20:51.750 282 12643.35 75.62 55125.85 88888.00 2009-10-09 18:20:51.875 282 12643.27 75.60 55125.85 88888.00 2009-10-09 18:20:52.000 282 12643.27 75.60 55125.82 88888.00 2009-10-09 18:20:52.125 282 12643.35 75.58 55125.85 88888.00 2009-10-09 18:20:52.250 282 12643.35 75.58 55125.88 88888.00 2009-10-09 18:20:52.375 282 12643.35 75.60 55125.88 88888.00 2009-10-09 18:20:52.500 282 12643.30 75.60 55125.88 88888.00 2009-10-09 18:20:52.625 282 12643.25 75.60 55125.85 88888.00 2009-10-09 18:20:52.750 282 12643.27 75.60 55125.88 88888.00 2009-10-09 18:20:52.875 282 12643.38 75.62 55125.88 88888.00 2009-10-09 18:20:53.000 282 12643.38 75.62 55125.82 88888.00 2009-10-09 18:20:53.125 282 12643.38 75.60 55125.85 88888.00 2009-10-09 18:20:53.250 282 12643.35 75.58 55125.88 88888.00 2009-10-09 18:20:53.375 282 12643.38 75.60 55125.88 88888.00 2009-10-09 18:20:53.500 282 12643.35 75.62 55125.85 88888.00 2009-10-09 18:20:53.625 282 12643.33 75.60 55125.85 88888.00 2009-10-09 18:20:53.750 282 12643.30 75.60 55125.88 88888.00 2009-10-09 18:20:53.875 282 12643.27 75.60 55125.88 88888.00 2009-10-09 18:20:54.000 282 12643.25 75.58 55125.82 88888.00 2009-10-09 18:20:54.125 282 12643.27 75.60 55125.85 88888.00 2009-10-09 18:20:54.250 282 12643.27 75.62 55125.90 88888.00 2009-10-09 18:20:54.375 282 12643.25 75.60 55125.90 88888.00 2009-10-09 18:20:54.500 282 12643.25 75.60 55125.93 88888.00 2009-10-09 18:20:54.625 282 12643.30 75.60 55125.88 88888.00 2009-10-09 18:20:54.750 282 12643.30 75.62 55125.90 88888.00 2009-10-09 18:20:54.875 282 12643.30 75.62 55125.90 88888.00 2009-10-09 18:20:55.000 282 12643.33 75.62 55125.88 88888.00 2009-10-09 18:20:55.125 282 12643.33 75.60 55125.90 88888.00 2009-10-09 18:20:55.250 282 12643.30 75.58 55125.88 88888.00 2009-10-09 18:20:55.375 282 12643.33 75.60 55125.88 88888.00 2009-10-09 18:20:55.500 282 12643.30 75.60 55125.90 88888.00 2009-10-09 18:20:55.625 282 12643.27 75.62 55125.90 88888.00 2009-10-09 18:20:55.750 282 12643.27 75.60 55125.90 88888.00 2009-10-09 18:20:55.875 282 12643.30 75.60 55125.90 88888.00 2009-10-09 18:20:56.000 282 12643.30 75.62 55125.90 88888.00 2009-10-09 18:20:56.125 282 12643.30 75.60 55125.93 88888.00 2009-10-09 18:20:56.250 282 12643.25 75.60 55125.93 88888.00 2009-10-09 18:20:56.375 282 12643.25 75.60 55125.90 88888.00 2009-10-09 18:20:56.500 282 12643.20 75.62 55125.90 88888.00 2009-10-09 18:20:56.625 282 12643.25 75.62 55125.93 88888.00 2009-10-09 18:20:56.750 282 12643.33 75.60 55125.90 88888.00 2009-10-09 18:20:56.875 282 12643.35 75.60 55125.88 88888.00 2009-10-09 18:20:57.000 282 12643.30 75.62 55125.88 88888.00 2009-10-09 18:20:57.125 282 12643.25 75.62 55125.88 88888.00 2009-10-09 18:20:57.250 282 12643.30 75.58 55125.88 88888.00 2009-10-09 18:20:57.375 282 12643.33 75.58 55125.85 88888.00 2009-10-09 18:20:57.500 282 12643.33 75.60 55125.88 88888.00 2009-10-09 18:20:57.625 282 12643.33 75.62 55125.90 88888.00 2009-10-09 18:20:57.750 282 12643.30 75.60 55125.90 88888.00 2009-10-09 18:20:57.875 282 12643.25 75.60 55125.88 88888.00 2009-10-09 18:20:58.000 282 12643.20 75.58 55125.85 88888.00 2009-10-09 18:20:58.125 282 12643.25 75.58 55125.88 88888.00 2009-10-09 18:20:58.250 282 12643.30 75.58 55125.88 88888.00 2009-10-09 18:20:58.375 282 12643.35 75.60 55125.90 88888.00 2009-10-09 18:20:58.500 282 12643.33 75.58 55125.90 88888.00 2009-10-09 18:20:58.625 282 12643.30 75.60 55125.88 88888.00 2009-10-09 18:20:58.750 282 12643.30 75.62 55125.90 88888.00 2009-10-09 18:20:58.875 282 12643.27 75.65 55125.88 88888.00 2009-10-09 18:20:59.000 282 12643.30 75.60 55125.85 88888.00 2009-10-09 18:20:59.125 282 12643.38 75.60 55125.85 88888.00 2009-10-09 18:20:59.250 282 12643.38 75.60 55125.88 88888.00 2009-10-09 18:20:59.375 282 12643.38 75.60 55125.90 88888.00 2009-10-09 18:20:59.500 282 12643.27 75.60 55125.88 88888.00 2009-10-09 18:20:59.625 282 12643.27 75.58 55125.90 88888.00 2009-10-09 18:20:59.750 282 12643.33 75.58 55125.93 88888.00 2009-10-09 18:20:59.875 282 12643.40 75.60 55125.93 88888.00 2009-10-09 18:21:00.000 282 12643.38 75.62 55125.90 88888.00 2009-10-09 18:21:00.125 282 12643.30 75.60 55125.88 88888.00 2009-10-09 18:21:00.250 282 12643.30 75.60 55125.90 88888.00 2009-10-09 18:21:00.375 282 12643.27 75.60 55125.90 88888.00 2009-10-09 18:21:00.500 282 12643.30 75.58 55125.90 88888.00 2009-10-09 18:21:00.625 282 12643.33 75.58 55125.95 88888.00 2009-10-09 18:21:00.750 282 12643.27 75.62 55125.90 88888.00 2009-10-09 18:21:00.875 282 12643.30 75.58 55125.90 88888.00 2009-10-09 18:21:01.000 282 12643.30 75.58 55125.90 88888.00 2009-10-09 18:21:01.125 282 12643.30 75.60 55125.90 88888.00 2009-10-09 18:21:01.250 282 12643.25 75.55 55125.85 88888.00 2009-10-09 18:21:01.375 282 12643.25 75.60 55125.88 88888.00 2009-10-09 18:21:01.500 282 12643.35 75.62 55125.93 88888.00 2009-10-09 18:21:01.625 282 12643.40 75.58 55125.88 88888.00 2009-10-09 18:21:01.750 282 12643.38 75.53 55125.90 88888.00 2009-10-09 18:21:01.875 282 12643.35 75.53 55125.85 88888.00 2009-10-09 18:21:02.000 282 12643.33 75.55 55125.85 88888.00 2009-10-09 18:21:02.125 282 12643.30 75.58 55125.88 88888.00 2009-10-09 18:21:02.250 282 12643.35 75.58 55125.90 88888.00 2009-10-09 18:21:02.375 282 12643.40 75.58 55125.88 88888.00 2009-10-09 18:21:02.500 282 12643.35 75.58 55125.88 88888.00 2009-10-09 18:21:02.625 282 12643.30 75.58 55125.88 88888.00 2009-10-09 18:21:02.750 282 12643.38 75.58 55125.88 88888.00 2009-10-09 18:21:02.875 282 12643.42 75.58 55125.88 88888.00 2009-10-09 18:21:03.000 282 12643.38 75.60 55125.90 88888.00 2009-10-09 18:21:03.125 282 12643.35 75.60 55125.88 88888.00 2009-10-09 18:21:03.250 282 12643.25 75.58 55125.88 88888.00 2009-10-09 18:21:03.375 282 12643.27 75.60 55125.85 88888.00 2009-10-09 18:21:03.500 282 12643.33 75.60 55125.88 88888.00 2009-10-09 18:21:03.625 282 12643.35 75.58 55125.88 88888.00 2009-10-09 18:21:03.750 282 12643.33 75.60 55125.88 88888.00 2009-10-09 18:21:03.875 282 12643.25 75.62 55125.85 88888.00 2009-10-09 18:21:04.000 282 12643.25 75.58 55125.85 88888.00 2009-10-09 18:21:04.125 282 12643.27 75.60 55125.88 88888.00 2009-10-09 18:21:04.250 282 12643.33 75.58 55125.88 88888.00 2009-10-09 18:21:04.375 282 12643.40 75.60 55125.90 88888.00 2009-10-09 18:21:04.500 282 12643.40 75.58 55125.90 88888.00 2009-10-09 18:21:04.625 282 12643.40 75.58 55125.90 88888.00 2009-10-09 18:21:04.750 282 12643.40 75.58 55125.88 88888.00 2009-10-09 18:21:04.875 282 12643.38 75.55 55125.85 88888.00 2009-10-09 18:21:05.000 282 12643.35 75.55 55125.85 88888.00 2009-10-09 18:21:05.125 282 12643.33 75.55 55125.85 88888.00 2009-10-09 18:21:05.250 282 12643.33 75.53 55125.85 88888.00 2009-10-09 18:21:05.375 282 12643.35 75.53 55125.82 88888.00 2009-10-09 18:21:05.500 282 12643.35 75.53 55125.82 88888.00 2009-10-09 18:21:05.625 282 12643.35 75.58 55125.82 88888.00 2009-10-09 18:21:05.750 282 12643.33 75.58 55125.82 88888.00 2009-10-09 18:21:05.875 282 12643.35 75.58 55125.85 88888.00 2009-10-09 18:21:06.000 282 12643.40 75.58 55125.88 88888.00 2009-10-09 18:21:06.125 282 12643.42 75.55 55125.88 88888.00 2009-10-09 18:21:06.250 282 12643.42 75.55 55125.88 88888.00 2009-10-09 18:21:06.375 282 12643.42 75.55 55125.85 88888.00 2009-10-09 18:21:06.500 282 12643.42 75.58 55125.85 88888.00 2009-10-09 18:21:06.625 282 12643.40 75.55 55125.85 88888.00 2009-10-09 18:21:06.750 282 12643.35 75.53 55125.85 88888.00 2009-10-09 18:21:06.875 282 12643.35 75.53 55125.88 88888.00 2009-10-09 18:21:07.000 282 12643.38 75.58 55125.82 88888.00 2009-10-09 18:21:07.125 282 12643.40 75.58 55125.85 88888.00 2009-10-09 18:21:07.250 282 12643.35 75.53 55125.88 88888.00 2009-10-09 18:21:07.375 282 12643.42 75.55 55125.88 88888.00 2009-10-09 18:21:07.500 282 12643.45 75.55 55125.90 88888.00 2009-10-09 18:21:07.625 282 12643.45 75.55 55125.85 88888.00 2009-10-09 18:21:07.750 282 12643.42 75.58 55125.85 88888.00 2009-10-09 18:21:07.875 282 12643.42 75.55 55125.88 88888.00 2009-10-09 18:21:08.000 282 12643.42 75.53 55125.82 88888.00 2009-10-09 18:21:08.125 282 12643.48 75.53 55125.80 88888.00 2009-10-09 18:21:08.250 282 12643.42 75.50 55125.82 88888.00 2009-10-09 18:21:08.375 282 12643.42 75.53 55125.85 88888.00 2009-10-09 18:21:08.500 282 12643.45 75.55 55125.85 88888.00 2009-10-09 18:21:08.625 282 12643.45 75.53 55125.88 88888.00 2009-10-09 18:21:08.750 282 12643.45 75.50 55125.85 88888.00 2009-10-09 18:21:08.875 282 12643.42 75.53 55125.82 88888.00 2009-10-09 18:21:09.000 282 12643.40 75.53 55125.85 88888.00 2009-10-09 18:21:09.125 282 12643.45 75.50 55125.82 88888.00 2009-10-09 18:21:09.250 282 12643.45 75.50 55125.85 88888.00 2009-10-09 18:21:09.375 282 12643.48 75.47 55125.82 88888.00 2009-10-09 18:21:09.500 282 12643.48 75.47 55125.85 88888.00 2009-10-09 18:21:09.625 282 12643.40 75.47 55125.85 88888.00 2009-10-09 18:21:09.750 282 12643.40 75.47 55125.85 88888.00 2009-10-09 18:21:09.875 282 12643.48 75.50 55125.85 88888.00 2009-10-09 18:21:10.000 282 12643.52 75.50 55125.82 88888.00 2009-10-09 18:21:10.125 282 12643.55 75.47 55125.82 88888.00 2009-10-09 18:21:10.250 282 12643.42 75.47 55125.85 88888.00 2009-10-09 18:21:10.375 282 12643.45 75.47 55125.85 88888.00 2009-10-09 18:21:10.500 282 12643.48 75.47 55125.85 88888.00 2009-10-09 18:21:10.625 282 12643.45 75.50 55125.85 88888.00 2009-10-09 18:21:10.750 282 12643.40 75.47 55125.85 88888.00 2009-10-09 18:21:10.875 282 12643.40 75.50 55125.88 88888.00 2009-10-09 18:21:11.000 282 12643.45 75.50 55125.85 88888.00 2009-10-09 18:21:11.125 282 12643.55 75.47 55125.90 88888.00 2009-10-09 18:21:11.250 282 12643.55 75.47 55125.88 88888.00 2009-10-09 18:21:11.375 282 12643.55 75.53 55125.88 88888.00 2009-10-09 18:21:11.500 282 12643.55 75.53 55125.85 88888.00 2009-10-09 18:21:11.625 282 12643.52 75.53 55125.85 88888.00 2009-10-09 18:21:11.750 282 12643.48 75.47 55125.85 88888.00 2009-10-09 18:21:11.875 282 12643.48 75.47 55125.85 88888.00 2009-10-09 18:21:12.000 282 12643.48 75.47 55125.85 88888.00 2009-10-09 18:21:12.125 282 12643.50 75.50 55125.82 88888.00 2009-10-09 18:21:12.250 282 12643.52 75.47 55125.85 88888.00 2009-10-09 18:21:12.375 282 12643.58 75.45 55125.80 88888.00 2009-10-09 18:21:12.500 282 12643.52 75.45 55125.80 88888.00 2009-10-09 18:21:12.625 282 12643.50 75.45 55125.82 88888.00 2009-10-09 18:21:12.750 282 12643.50 75.45 55125.82 88888.00 2009-10-09 18:21:12.875 282 12643.52 75.45 55125.82 88888.00 2009-10-09 18:21:13.000 282 12643.55 75.45 55125.80 88888.00 2009-10-09 18:21:13.125 282 12643.52 75.47 55125.82 88888.00 2009-10-09 18:21:13.250 282 12643.48 75.42 55125.82 88888.00 2009-10-09 18:21:13.375 282 12643.52 75.40 55125.80 88888.00 2009-10-09 18:21:13.500 282 12643.50 75.45 55125.82 88888.00 2009-10-09 18:21:13.625 282 12643.48 75.45 55125.82 88888.00 2009-10-09 18:21:13.750 282 12643.45 75.42 55125.85 88888.00 2009-10-09 18:21:13.875 282 12643.50 75.40 55125.82 88888.00 2009-10-09 18:21:14.000 282 12643.55 75.40 55125.80 88888.00 2009-10-09 18:21:14.125 282 12643.52 75.40 55125.85 88888.00 2009-10-09 18:21:14.250 282 12643.48 75.42 55125.88 88888.00 2009-10-09 18:21:14.375 282 12643.48 75.42 55125.88 88888.00 2009-10-09 18:21:14.500 282 12643.48 75.42 55125.85 88888.00 2009-10-09 18:21:14.625 282 12643.48 75.40 55125.82 88888.00 2009-10-09 18:21:14.750 282 12643.45 75.42 55125.85 88888.00 2009-10-09 18:21:14.875 282 12643.42 75.42 55125.85 88888.00 2009-10-09 18:21:15.000 282 12643.42 75.40 55125.82 88888.00 2009-10-09 18:21:15.125 282 12643.48 75.38 55125.85 88888.00 2009-10-09 18:21:15.250 282 12643.48 75.38 55125.85 88888.00 2009-10-09 18:21:15.375 282 12643.48 75.42 55125.85 88888.00 2009-10-09 18:21:15.500 282 12643.45 75.42 55125.85 88888.00 2009-10-09 18:21:15.625 282 12643.42 75.38 55125.82 88888.00 2009-10-09 18:21:15.750 282 12643.50 75.40 55125.82 88888.00 2009-10-09 18:21:15.875 282 12643.52 75.40 55125.85 88888.00 2009-10-09 18:21:16.000 282 12643.52 75.40 55125.80 88888.00 2009-10-09 18:21:16.125 282 12643.52 75.38 55125.85 88888.00 2009-10-09 18:21:16.250 282 12643.52 75.38 55125.85 88888.00 2009-10-09 18:21:16.375 282 12643.58 75.38 55125.85 88888.00 2009-10-09 18:21:16.500 282 12643.62 75.40 55125.82 88888.00 2009-10-09 18:21:16.625 282 12643.60 75.40 55125.82 88888.00 2009-10-09 18:21:16.750 282 12643.52 75.42 55125.85 88888.00 2009-10-09 18:21:16.875 282 12643.50 75.42 55125.88 88888.00 2009-10-09 18:21:17.000 282 12643.52 75.40 55125.82 88888.00 2009-10-09 18:21:17.125 282 12643.50 75.42 55125.85 88888.00 2009-10-09 18:21:17.250 282 12643.48 75.40 55125.88 88888.00 2009-10-09 18:21:17.375 282 12643.48 75.40 55125.85 88888.00 2009-10-09 18:21:17.500 282 12643.55 75.38 55125.82 88888.00 2009-10-09 18:21:17.625 282 12643.58 75.38 55125.82 88888.00 2009-10-09 18:21:17.750 282 12643.55 75.40 55125.82 88888.00 2009-10-09 18:21:17.875 282 12643.50 75.42 55125.88 88888.00 2009-10-09 18:21:18.000 282 12643.48 75.40 55125.85 88888.00 2009-10-09 18:21:18.125 282 12643.55 75.38 55125.85 88888.00 2009-10-09 18:21:18.250 282 12643.58 75.35 55125.85 88888.00 2009-10-09 18:21:18.375 282 12643.58 75.38 55125.85 88888.00 2009-10-09 18:21:18.500 282 12643.55 75.40 55125.85 88888.00 2009-10-09 18:21:18.625 282 12643.52 75.42 55125.82 88888.00 2009-10-09 18:21:18.750 282 12643.52 75.45 55125.82 88888.00 2009-10-09 18:21:18.875 282 12643.58 75.42 55125.82 88888.00 2009-10-09 18:21:19.000 282 12643.58 75.40 55125.85 88888.00 2009-10-09 18:21:19.125 282 12643.45 75.38 55125.85 88888.00 2009-10-09 18:21:19.250 282 12643.40 75.38 55125.85 88888.00 2009-10-09 18:21:19.375 282 12643.45 75.40 55125.85 88888.00 2009-10-09 18:21:19.500 282 12643.45 75.42 55125.85 88888.00 2009-10-09 18:21:19.625 282 12643.52 75.42 55125.82 88888.00 2009-10-09 18:21:19.750 282 12643.58 75.40 55125.85 88888.00 2009-10-09 18:21:19.875 282 12643.55 75.40 55125.85 88888.00 2009-10-09 18:21:20.000 282 12643.45 75.40 55125.82 88888.00 2009-10-09 18:21:20.125 282 12643.45 75.42 55125.85 88888.00 2009-10-09 18:21:20.250 282 12643.45 75.40 55125.88 88888.00 2009-10-09 18:21:20.375 282 12643.52 75.40 55125.85 88888.00 2009-10-09 18:21:20.500 282 12643.50 75.38 55125.82 88888.00 2009-10-09 18:21:20.625 282 12643.45 75.40 55125.82 88888.00 2009-10-09 18:21:20.750 282 12643.50 75.42 55125.88 88888.00 2009-10-09 18:21:20.875 282 12643.55 75.40 55125.85 88888.00 2009-10-09 18:21:21.000 282 12643.58 75.40 55125.80 88888.00 2009-10-09 18:21:21.125 282 12643.55 75.42 55125.80 88888.00 2009-10-09 18:21:21.250 282 12643.50 75.42 55125.85 88888.00 2009-10-09 18:21:21.375 282 12643.52 75.45 55125.82 88888.00 2009-10-09 18:21:21.500 282 12643.48 75.42 55125.85 88888.00 2009-10-09 18:21:21.625 282 12643.42 75.40 55125.85 88888.00 2009-10-09 18:21:21.750 282 12643.50 75.40 55125.88 88888.00 2009-10-09 18:21:21.875 282 12643.58 75.45 55125.88 88888.00 2009-10-09 18:21:22.000 282 12643.55 75.45 55125.82 88888.00 2009-10-09 18:21:22.125 282 12643.50 75.42 55125.82 88888.00 2009-10-09 18:21:22.250 282 12643.35 75.40 55125.85 88888.00 2009-10-09 18:21:22.375 282 12643.33 75.40 55125.82 88888.00 2009-10-09 18:21:22.500 282 12643.38 75.40 55125.82 88888.00 2009-10-09 18:21:22.625 282 12643.45 75.42 55125.88 88888.00 2009-10-09 18:21:22.750 282 12643.45 75.40 55125.85 88888.00 2009-10-09 18:21:22.875 282 12643.45 75.38 55125.82 88888.00 2009-10-09 18:21:23.000 282 12643.45 75.40 55125.85 88888.00 2009-10-09 18:21:23.125 282 12643.52 75.45 55125.88 88888.00 2009-10-09 18:21:23.250 282 12643.50 75.40 55125.88 88888.00 2009-10-09 18:21:23.375 282 12643.45 75.40 55125.85 88888.00 2009-10-09 18:21:23.500 282 12643.45 75.38 55125.85 88888.00 2009-10-09 18:21:23.625 282 12643.45 75.38 55125.85 88888.00 2009-10-09 18:21:23.750 282 12643.48 75.40 55125.88 88888.00 2009-10-09 18:21:23.875 282 12643.52 75.42 55125.90 88888.00 2009-10-09 18:21:24.000 282 12643.52 75.40 55125.85 88888.00 2009-10-09 18:21:24.125 282 12643.50 75.35 55125.85 88888.00 2009-10-09 18:21:24.250 282 12643.52 75.35 55125.88 88888.00 2009-10-09 18:21:24.375 282 12643.50 75.38 55125.88 88888.00 2009-10-09 18:21:24.500 282 12643.52 75.40 55125.88 88888.00 2009-10-09 18:21:24.625 282 12643.55 75.40 55125.88 88888.00 2009-10-09 18:21:24.750 282 12643.50 75.38 55125.82 88888.00 2009-10-09 18:21:24.875 282 12643.45 75.40 55125.82 88888.00 2009-10-09 18:21:25.000 282 12643.42 75.38 55125.82 88888.00 2009-10-09 18:21:25.125 282 12643.40 75.40 55125.85 88888.00 2009-10-09 18:21:25.250 282 12643.40 75.38 55125.88 88888.00 2009-10-09 18:21:25.375 282 12643.40 75.40 55125.88 88888.00 2009-10-09 18:21:25.500 282 12643.42 75.40 55125.88 88888.00 2009-10-09 18:21:25.625 282 12643.45 75.38 55125.88 88888.00 2009-10-09 18:21:25.750 282 12643.45 75.38 55125.88 88888.00 2009-10-09 18:21:25.875 282 12643.40 75.35 55125.88 88888.00 2009-10-09 18:21:26.000 282 12643.40 75.38 55125.88 88888.00 2009-10-09 18:21:26.125 282 12643.38 75.38 55125.85 88888.00 2009-10-09 18:21:26.250 282 12643.40 75.38 55125.88 88888.00 2009-10-09 18:21:26.375 282 12643.40 75.40 55125.88 88888.00 2009-10-09 18:21:26.500 282 12643.40 75.40 55125.88 88888.00 2009-10-09 18:21:26.625 282 12643.40 75.40 55125.82 88888.00 2009-10-09 18:21:26.750 282 12643.52 75.42 55125.85 88888.00 2009-10-09 18:21:26.875 282 12643.52 75.38 55125.85 88888.00 2009-10-09 18:21:27.000 282 12643.52 75.38 55125.82 88888.00 2009-10-09 18:21:27.125 282 12643.48 75.40 55125.88 88888.00 2009-10-09 18:21:27.250 282 12643.42 75.38 55125.90 88888.00 2009-10-09 18:21:27.375 282 12643.40 75.38 55125.85 88888.00 2009-10-09 18:21:27.500 282 12643.42 75.40 55125.90 88888.00 2009-10-09 18:21:27.625 282 12643.50 75.38 55125.90 88888.00 2009-10-09 18:21:27.750 282 12643.48 75.38 55125.88 88888.00 2009-10-09 18:21:27.875 282 12643.45 75.38 55125.88 88888.00 2009-10-09 18:21:28.000 282 12643.45 75.38 55125.88 88888.00 2009-10-09 18:21:28.125 282 12643.42 75.35 55125.88 88888.00 2009-10-09 18:21:28.250 282 12643.38 75.38 55125.88 88888.00 2009-10-09 18:21:28.375 282 12643.40 75.38 55125.88 88888.00 2009-10-09 18:21:28.500 282 12643.40 75.38 55125.88 88888.00 2009-10-09 18:21:28.625 282 12643.48 75.40 55125.88 88888.00 2009-10-09 18:21:28.750 282 12643.50 75.40 55125.88 88888.00 2009-10-09 18:21:28.875 282 12643.50 75.38 55125.88 88888.00 2009-10-09 18:21:29.000 282 12643.50 75.38 55125.82 88888.00 2009-10-09 18:21:29.125 282 12643.55 75.40 55125.88 88888.00 2009-10-09 18:21:29.250 282 12643.45 75.38 55125.88 88888.00 2009-10-09 18:21:29.375 282 12643.40 75.38 55125.85 88888.00 2009-10-09 18:21:29.500 282 12643.38 75.40 55125.90 88888.00 2009-10-09 18:21:29.625 282 12643.42 75.40 55125.88 88888.00 2009-10-09 18:21:29.750 282 12643.48 75.38 55125.90 88888.00 2009-10-09 18:21:29.875 282 12643.45 75.40 55125.93 88888.00 2009-10-09 18:21:30.000 282 12643.45 75.38 55125.95 88888.00 2009-10-09 18:21:30.125 282 12643.42 75.38 55125.95 88888.00 2009-10-09 18:21:30.250 282 12643.42 75.40 55125.93 88888.00 2009-10-09 18:21:30.375 282 12643.48 75.38 55125.93 88888.00 2009-10-09 18:21:30.500 282 12643.40 75.35 55125.93 88888.00 2009-10-09 18:21:30.625 282 12643.33 75.40 55125.90 88888.00 2009-10-09 18:21:30.750 282 12643.33 75.38 55125.90 88888.00 2009-10-09 18:21:30.875 282 12643.40 75.38 55125.90 88888.00 2009-10-09 18:21:31.000 282 12643.40 75.40 55125.85 88888.00 2009-10-09 18:21:31.125 282 12643.42 75.42 55125.88 88888.00 2009-10-09 18:21:31.250 282 12643.38 75.38 55125.85 88888.00 2009-10-09 18:21:31.375 282 12643.35 75.40 55125.82 88888.00 2009-10-09 18:21:31.500 282 12643.35 75.40 55125.85 88888.00 2009-10-09 18:21:31.625 282 12643.42 75.42 55125.88 88888.00 2009-10-09 18:21:31.750 282 12643.42 75.40 55125.88 88888.00 2009-10-09 18:21:31.875 282 12643.38 75.40 55125.90 88888.00 2009-10-09 18:21:32.000 282 12643.35 75.38 55125.88 88888.00 2009-10-09 18:21:32.125 282 12643.42 75.38 55125.88 88888.00 2009-10-09 18:21:32.250 282 12643.52 75.38 55125.90 88888.00 2009-10-09 18:21:32.375 282 12643.50 75.40 55125.90 88888.00 2009-10-09 18:21:32.500 282 12643.40 75.40 55125.93 88888.00 2009-10-09 18:21:32.625 282 12643.38 75.38 55125.95 88888.00 2009-10-09 18:21:32.750 282 12643.40 75.35 55125.93 88888.00 2009-10-09 18:21:32.875 282 12643.40 75.38 55125.90 88888.00 2009-10-09 18:21:33.000 282 12643.35 75.40 55125.93 88888.00 2009-10-09 18:21:33.125 282 12643.35 75.42 55125.93 88888.00 2009-10-09 18:21:33.250 282 12643.35 75.40 55125.93 88888.00 2009-10-09 18:21:33.375 282 12643.33 75.38 55125.93 88888.00 2009-10-09 18:21:33.500 282 12643.25 75.42 55125.95 88888.00 2009-10-09 18:21:33.625 282 12643.30 75.38 55125.93 88888.00 2009-10-09 18:21:33.750 282 12643.33 75.35 55125.93 88888.00 2009-10-09 18:21:33.875 282 12643.35 75.35 55125.93 88888.00 2009-10-09 18:21:34.000 282 12643.35 75.33 55125.93 88888.00 2009-10-09 18:21:34.125 282 12643.27 75.35 55125.97 88888.00 2009-10-09 18:21:34.250 282 12643.27 75.38 55126.00 88888.00 2009-10-09 18:21:34.375 282 12643.33 75.40 55125.95 88888.00 2009-10-09 18:21:34.500 282 12643.33 75.42 55125.95 88888.00 2009-10-09 18:21:34.625 282 12643.33 75.40 55125.95 88888.00 2009-10-09 18:21:34.750 282 12643.38 75.35 55125.95 88888.00 2009-10-09 18:21:34.875 282 12643.40 75.35 55125.93 88888.00 2009-10-09 18:21:35.000 282 12643.40 75.35 55125.93 88888.00 2009-10-09 18:21:35.125 282 12643.42 75.35 55125.90 88888.00 2009-10-09 18:21:35.250 282 12643.38 75.35 55125.90 88888.00 2009-10-09 18:21:35.375 282 12643.40 75.35 55125.90 88888.00 2009-10-09 18:21:35.500 282 12643.38 75.35 55125.90 88888.00 2009-10-09 18:21:35.625 282 12643.38 75.35 55125.90 88888.00 2009-10-09 18:21:35.750 282 12643.45 75.40 55125.90 88888.00 2009-10-09 18:21:35.875 282 12643.42 75.38 55125.93 88888.00 2009-10-09 18:21:36.000 282 12643.33 75.38 55125.90 88888.00 2009-10-09 18:21:36.125 282 12643.33 75.38 55125.93 88888.00 2009-10-09 18:21:36.250 282 12643.33 75.35 55125.95 88888.00 2009-10-09 18:21:36.375 282 12643.33 75.35 55125.95 88888.00 2009-10-09 18:21:36.500 282 12643.30 75.35 55125.95 88888.00 2009-10-09 18:21:36.625 282 12643.33 75.38 55125.95 88888.00 2009-10-09 18:21:36.750 282 12643.38 75.40 55125.97 88888.00 2009-10-09 18:21:36.875 282 12643.40 75.38 55125.97 88888.00 2009-10-09 18:21:37.000 282 12643.38 75.35 55125.95 88888.00 2009-10-09 18:21:37.125 282 12643.33 75.35 55125.95 88888.00 2009-10-09 18:21:37.250 282 12643.30 75.38 55125.97 88888.00 2009-10-09 18:21:37.375 282 12643.40 75.38 55125.97 88888.00 2009-10-09 18:21:37.500 282 12643.45 75.35 55125.95 88888.00 2009-10-09 18:21:37.625 282 12643.48 75.38 55125.95 88888.00 2009-10-09 18:21:37.750 282 12643.48 75.38 55125.97 88888.00 2009-10-09 18:21:37.875 282 12643.38 75.35 55125.95 88888.00 2009-10-09 18:21:38.000 282 12643.33 75.33 55125.93 88888.00 2009-10-09 18:21:38.125 282 12643.38 75.33 55125.93 88888.00 2009-10-09 18:21:38.250 282 12643.40 75.35 55125.93 88888.00 2009-10-09 18:21:38.375 282 12643.40 75.35 55125.90 88888.00 2009-10-09 18:21:38.500 282 12643.38 75.35 55125.90 88888.00 2009-10-09 18:21:38.625 282 12643.35 75.35 55125.90 88888.00 2009-10-09 18:21:38.750 282 12643.42 75.35 55125.93 88888.00 2009-10-09 18:21:38.875 282 12643.42 75.30 55125.90 88888.00 2009-10-09 18:21:39.000 282 12643.42 75.35 55125.93 88888.00 2009-10-09 18:21:39.125 282 12643.42 75.38 55125.95 88888.00 2009-10-09 18:21:39.250 282 12643.38 75.38 55125.93 88888.00 2009-10-09 18:21:39.375 282 12643.33 75.35 55125.93 88888.00 2009-10-09 18:21:39.500 282 12643.27 75.35 55125.93 88888.00 2009-10-09 18:21:39.625 282 12643.25 75.38 55125.95 88888.00 2009-10-09 18:21:39.750 282 12643.23 75.38 55125.97 88888.00 2009-10-09 18:21:39.875 282 12643.30 75.33 55125.95 88888.00 2009-10-09 18:21:40.000 282 12643.40 75.35 55125.90 88888.00 2009-10-09 18:21:40.125 282 12643.40 75.35 55125.93 88888.00 2009-10-09 18:21:40.250 282 12643.38 75.33 55125.93 88888.00 2009-10-09 18:21:40.375 282 12643.40 75.35 55125.93 88888.00 2009-10-09 18:21:40.500 282 12643.35 75.35 55125.90 88888.00 2009-10-09 18:21:40.625 282 12643.33 75.35 55125.93 88888.00 2009-10-09 18:21:40.750 282 12643.35 75.30 55125.90 88888.00 2009-10-09 18:21:40.875 282 12643.30 75.33 55125.93 88888.00 2009-10-09 18:21:41.000 282 12643.25 75.38 55125.90 88888.00 2009-10-09 18:21:41.125 282 12643.25 75.40 55125.93 88888.00 2009-10-09 18:21:41.250 282 12643.27 75.38 55125.95 88888.00 2009-10-09 18:21:41.375 282 12643.33 75.38 55125.93 88888.00 2009-10-09 18:21:41.500 282 12643.33 75.38 55125.93 88888.00 2009-10-09 18:21:41.625 282 12643.35 75.40 55125.93 88888.00 2009-10-09 18:21:41.750 282 12643.35 75.40 55125.93 88888.00 2009-10-09 18:21:41.875 282 12643.35 75.38 55125.95 88888.00 2009-10-09 18:21:42.000 282 12643.35 75.42 55125.95 88888.00 2009-10-09 18:21:42.125 282 12643.27 75.40 55125.95 88888.00 2009-10-09 18:21:42.250 282 12643.23 75.35 55125.97 88888.00 2009-10-09 18:21:42.375 282 12643.25 75.38 55125.95 88888.00 2009-10-09 18:21:42.500 282 12643.27 75.38 55125.97 88888.00 2009-10-09 18:21:42.625 282 12643.27 75.40 55125.97 88888.00 2009-10-09 18:21:42.750 282 12643.25 75.40 55125.93 88888.00 2009-10-09 18:21:42.875 282 12643.25 75.40 55125.95 88888.00 2009-10-09 18:21:43.000 282 12643.27 75.35 55125.93 88888.00 2009-10-09 18:21:43.125 282 12643.25 75.30 55125.90 88888.00 2009-10-09 18:21:43.250 282 12643.25 75.35 55125.97 88888.00 2009-10-09 18:21:43.375 282 12643.27 75.38 55125.97 88888.00 2009-10-09 18:21:43.500 282 12643.30 75.40 55125.95 88888.00 2009-10-09 18:21:43.625 282 12643.27 75.33 55125.95 88888.00 2009-10-09 18:21:43.750 282 12643.23 75.30 55125.95 88888.00 2009-10-09 18:21:43.875 282 12643.27 75.33 55125.97 88888.00 2009-10-09 18:21:44.000 282 12643.33 75.35 55126.00 88888.00 2009-10-09 18:21:44.125 282 12643.27 75.33 55125.97 88888.00 2009-10-09 18:21:44.250 282 12643.23 75.35 55125.97 88888.00 2009-10-09 18:21:44.375 282 12643.23 75.35 55125.97 88888.00 2009-10-09 18:21:44.500 282 12643.25 75.33 55125.95 88888.00 2009-10-09 18:21:44.625 282 12643.27 75.33 55125.97 88888.00 2009-10-09 18:21:44.750 282 12643.25 75.35 55125.97 88888.00 2009-10-09 18:21:44.875 282 12643.20 75.35 55125.95 88888.00 2009-10-09 18:21:45.000 282 12643.20 75.33 55125.93 88888.00 2009-10-09 18:21:45.125 282 12643.20 75.33 55125.93 88888.00 2009-10-09 18:21:45.250 282 12643.27 75.33 55125.95 88888.00 2009-10-09 18:21:45.375 282 12643.27 75.33 55125.93 88888.00 2009-10-09 18:21:45.500 282 12643.30 75.33 55125.90 88888.00 2009-10-09 18:21:45.625 282 12643.23 75.33 55125.95 88888.00 2009-10-09 18:21:45.750 282 12643.23 75.30 55125.95 88888.00 2009-10-09 18:21:45.875 282 12643.20 75.30 55125.93 88888.00 2009-10-09 18:21:46.000 282 12643.20 75.35 55125.93 88888.00 2009-10-09 18:21:46.125 282 12643.25 75.38 55125.97 88888.00 2009-10-09 18:21:46.250 282 12643.27 75.35 55125.97 88888.00 2009-10-09 18:21:46.375 282 12643.27 75.35 55125.97 88888.00 2009-10-09 18:21:46.500 282 12643.27 75.38 55125.97 88888.00 2009-10-09 18:21:46.625 282 12643.27 75.35 55125.97 88888.00 2009-10-09 18:21:46.750 282 12643.30 75.35 55125.97 88888.00 2009-10-09 18:21:46.875 282 12643.27 75.38 55125.97 88888.00 2009-10-09 18:21:47.000 282 12643.27 75.35 55125.97 88888.00 2009-10-09 18:21:47.125 282 12643.25 75.38 55125.97 88888.00 2009-10-09 18:21:47.250 282 12643.30 75.38 55126.00 88888.00 2009-10-09 18:21:47.375 282 12643.27 75.40 55125.97 88888.00 2009-10-09 18:21:47.500 282 12643.27 75.40 55125.95 88888.00 2009-10-09 18:21:47.625 282 12643.30 75.40 55126.00 88888.00 2009-10-09 18:21:47.750 282 12643.27 75.38 55125.97 88888.00 2009-10-09 18:21:47.875 282 12643.27 75.35 55125.95 88888.00 2009-10-09 18:21:48.000 282 12643.30 75.35 55125.95 88888.00 2009-10-09 18:21:48.125 282 12643.33 75.35 55125.95 88888.00 2009-10-09 18:21:48.250 282 12643.27 75.35 55125.95 88888.00 2009-10-09 18:21:48.375 282 12643.27 75.35 55125.95 88888.00 2009-10-09 18:21:48.500 282 12643.25 75.38 55125.95 88888.00 2009-10-09 18:21:48.625 282 12643.23 75.38 55125.95 88888.00 2009-10-09 18:21:48.750 282 12643.25 75.38 55125.93 88888.00 2009-10-09 18:21:48.875 282 12643.20 75.38 55125.93 88888.00 2009-10-09 18:21:49.000 282 12643.17 75.33 55125.93 88888.00 2009-10-09 18:21:49.125 282 12643.17 75.33 55125.95 88888.00 2009-10-09 18:21:49.250 282 12643.17 75.35 55125.97 88888.00 2009-10-09 18:21:49.375 282 12643.20 75.35 55125.95 88888.00 2009-10-09 18:21:49.500 282 12643.17 75.35 55125.93 88888.00 2009-10-09 18:21:49.625 282 12643.17 75.35 55125.93 88888.00 2009-10-09 18:21:49.750 282 12643.20 75.38 55125.95 88888.00 2009-10-09 18:21:49.875 282 12643.27 75.40 55125.97 88888.00 2009-10-09 18:21:50.000 282 12643.23 75.40 55125.97 88888.00 2009-10-09 18:21:50.125 282 12643.15 75.35 55125.97 88888.00 2009-10-09 18:21:50.250 282 12643.17 75.38 55125.95 88888.00 2009-10-09 18:21:50.375 282 12643.20 75.38 55125.97 88888.00 2009-10-09 18:21:50.500 282 12643.23 75.40 55125.97 88888.00 2009-10-09 18:21:50.625 282 12643.25 75.40 55125.95 88888.00 2009-10-09 18:21:50.750 282 12643.23 75.38 55125.93 88888.00 2009-10-09 18:21:50.875 282 12643.17 75.35 55125.95 88888.00 2009-10-09 18:21:51.000 282 12643.15 75.35 55125.93 88888.00 2009-10-09 18:21:51.125 282 12643.17 75.40 55125.93 88888.00 2009-10-09 18:21:51.250 282 12643.17 75.35 55125.95 88888.00 2009-10-09 18:21:51.375 282 12643.17 75.38 55125.95 88888.00 2009-10-09 18:21:51.500 282 12643.15 75.40 55125.97 88888.00 2009-10-09 18:21:51.625 282 12643.20 75.40 55125.97 88888.00 2009-10-09 18:21:51.750 282 12643.20 75.40 55125.95 88888.00 2009-10-09 18:21:51.875 282 12643.17 75.35 55125.95 88888.00 2009-10-09 18:21:52.000 282 12643.15 75.35 55125.90 88888.00 2009-10-09 18:21:52.125 282 12643.17 75.38 55125.95 88888.00 2009-10-09 18:21:52.250 282 12643.25 75.40 55125.93 88888.00 2009-10-09 18:21:52.375 282 12643.23 75.40 55125.95 88888.00 2009-10-09 18:21:52.500 282 12643.20 75.38 55125.97 88888.00 2009-10-09 18:21:52.625 282 12643.17 75.40 55125.97 88888.00 2009-10-09 18:21:52.750 282 12643.20 75.40 55125.97 88888.00 2009-10-09 18:21:52.875 282 12643.20 75.42 55125.97 88888.00 2009-10-09 18:21:53.000 282 12643.17 75.40 55125.95 88888.00 2009-10-09 18:21:53.125 282 12643.12 75.38 55125.93 88888.00 2009-10-09 18:21:53.250 282 12643.20 75.38 55125.95 88888.00 2009-10-09 18:21:53.375 282 12643.23 75.40 55125.95 88888.00 2009-10-09 18:21:53.500 282 12643.17 75.42 55125.95 88888.00 2009-10-09 18:21:53.625 282 12643.15 75.40 55125.93 88888.00 2009-10-09 18:21:53.750 282 12643.10 75.40 55125.93 88888.00 2009-10-09 18:21:53.875 282 12643.15 75.35 55125.90 88888.00 2009-10-09 18:21:54.000 282 12643.20 75.33 55125.90 88888.00 2009-10-09 18:21:54.125 282 12643.20 75.38 55125.93 88888.00 2009-10-09 18:21:54.250 282 12643.17 75.40 55125.90 88888.00 2009-10-09 18:21:54.375 282 12643.23 75.40 55125.88 88888.00 2009-10-09 18:21:54.500 282 12643.15 75.40 55125.90 88888.00 2009-10-09 18:21:54.625 282 12643.08 75.38 55125.90 88888.00 2009-10-09 18:21:54.750 282 12643.10 75.40 55125.93 88888.00 2009-10-09 18:21:54.875 282 12643.15 75.40 55125.93 88888.00 2009-10-09 18:21:55.000 282 12643.15 75.40 55125.93 88888.00 2009-10-09 18:21:55.125 282 12643.15 75.40 55125.90 88888.00 2009-10-09 18:21:55.250 282 12643.12 75.35 55125.90 88888.00 2009-10-09 18:21:55.375 282 12643.17 75.30 55125.85 88888.00 2009-10-09 18:21:55.500 282 12643.20 75.33 55125.88 88888.00 2009-10-09 18:21:55.625 282 12643.20 75.40 55125.93 88888.00 2009-10-09 18:21:55.750 282 12643.12 75.40 55125.95 88888.00 2009-10-09 18:21:55.875 282 12643.12 75.38 55125.95 88888.00 2009-10-09 18:21:56.000 282 12643.17 75.38 55125.90 88888.00 2009-10-09 18:21:56.125 282 12643.20 75.38 55125.95 88888.00 2009-10-09 18:21:56.250 282 12643.17 75.40 55125.93 88888.00 2009-10-09 18:21:56.375 282 12643.20 75.42 55125.93 88888.00 2009-10-09 18:21:56.500 282 12643.17 75.42 55125.93 88888.00 2009-10-09 18:21:56.625 282 12643.20 75.38 55125.93 88888.00 2009-10-09 18:21:56.750 282 12643.25 75.38 55125.93 88888.00 2009-10-09 18:21:56.875 282 12643.27 75.40 55125.93 88888.00 2009-10-09 18:21:57.000 282 12643.35 75.40 55125.93 88888.00 2009-10-09 18:21:57.125 282 12643.30 75.40 55125.93 88888.00 2009-10-09 18:21:57.250 282 12643.23 75.38 55125.93 88888.00 2009-10-09 18:21:57.375 282 12643.23 75.45 55125.95 88888.00 2009-10-09 18:21:57.500 282 12643.25 75.45 55125.95 88888.00 2009-10-09 18:21:57.625 282 12643.23 75.45 55125.93 88888.00 2009-10-09 18:21:57.750 282 12643.25 75.40 55125.93 88888.00 2009-10-09 18:21:57.875 282 12643.25 75.40 55125.93 88888.00 2009-10-09 18:21:58.000 282 12643.27 75.40 55125.93 88888.00 2009-10-09 18:21:58.125 282 12643.27 75.40 55125.95 88888.00 2009-10-09 18:21:58.250 282 12643.25 75.40 55125.97 88888.00 2009-10-09 18:21:58.375 282 12643.30 75.40 55125.95 88888.00 2009-10-09 18:21:58.500 282 12643.23 75.38 55125.95 88888.00 2009-10-09 18:21:58.625 282 12643.17 75.40 55125.95 88888.00 2009-10-09 18:21:58.750 282 12643.15 75.35 55125.97 88888.00 2009-10-09 18:21:58.875 282 12643.20 75.35 55125.95 88888.00 2009-10-09 18:21:59.000 282 12643.23 75.38 55125.93 88888.00 2009-10-09 18:21:59.125 282 12643.15 75.38 55125.97 88888.00 2009-10-09 18:21:59.250 282 12643.10 75.35 55125.95 88888.00 2009-10-09 18:21:59.375 282 12643.17 75.38 55125.95 88888.00 2009-10-09 18:21:59.500 282 12643.17 75.40 55125.95 88888.00 2009-10-09 18:21:59.625 282 12643.20 75.40 55125.95 88888.00 2009-10-09 18:21:59.750 282 12643.20 75.38 55125.93 88888.00 2009-10-09 18:21:59.875 282 12643.20 75.33 55125.93 88888.00 2009-10-09 18:22:00.000 282 12643.25 75.33 55125.90 88888.00 2009-10-09 18:22:00.125 282 12643.25 75.38 55125.90 88888.00 2009-10-09 18:22:00.250 282 12643.15 75.40 55125.95 88888.00 2009-10-09 18:22:00.375 282 12643.17 75.38 55125.97 88888.00 2009-10-09 18:22:00.500 282 12643.20 75.38 55125.97 88888.00 2009-10-09 18:22:00.625 282 12643.20 75.40 55125.97 88888.00 2009-10-09 18:22:00.750 282 12643.23 75.40 55125.97 88888.00 2009-10-09 18:22:00.875 282 12643.27 75.42 55125.95 88888.00 2009-10-09 18:22:01.000 282 12643.25 75.40 55125.93 88888.00 2009-10-09 18:22:01.125 282 12643.20 75.42 55125.97 88888.00 2009-10-09 18:22:01.250 282 12643.15 75.40 55125.97 88888.00 2009-10-09 18:22:01.375 282 12643.10 75.40 55125.97 88888.00 2009-10-09 18:22:01.500 282 12643.15 75.40 55125.95 88888.00 2009-10-09 18:22:01.625 282 12643.23 75.42 55125.95 88888.00 2009-10-09 18:22:01.750 282 12643.23 75.42 55125.97 88888.00 2009-10-09 18:22:01.875 282 12643.23 75.40 55125.93 88888.00 2009-10-09 18:22:02.000 282 12643.17 75.38 55125.90 88888.00 2009-10-09 18:22:02.125 282 12643.12 75.38 55125.95 88888.00 2009-10-09 18:22:02.250 282 12643.15 75.40 55125.93 88888.00 2009-10-09 18:22:02.375 282 12643.17 75.40 55125.95 88888.00 2009-10-09 18:22:02.500 282 12643.17 75.38 55125.97 88888.00 2009-10-09 18:22:02.625 282 12643.17 75.40 55125.93 88888.00 2009-10-09 18:22:02.750 282 12643.20 75.45 55125.93 88888.00 2009-10-09 18:22:02.875 282 12643.20 75.42 55125.95 88888.00 2009-10-09 18:22:03.000 282 12643.20 75.38 55125.95 88888.00 2009-10-09 18:22:03.125 282 12643.20 75.38 55125.95 88888.00 2009-10-09 18:22:03.250 282 12643.15 75.40 55125.97 88888.00 2009-10-09 18:22:03.375 282 12643.12 75.42 55125.95 88888.00 2009-10-09 18:22:03.500 282 12643.12 75.42 55125.95 88888.00 2009-10-09 18:22:03.625 282 12643.15 75.42 55125.93 88888.00 2009-10-09 18:22:03.750 282 12643.12 75.42 55125.93 88888.00 2009-10-09 18:22:03.875 282 12643.12 75.42 55125.90 88888.00 2009-10-09 18:22:04.000 282 12643.15 75.40 55125.93 88888.00 2009-10-09 18:22:04.125 282 12643.10 75.40 55125.95 88888.00 2009-10-09 18:22:04.250 282 12643.02 75.42 55125.95 88888.00 2009-10-09 18:22:04.375 282 12643.02 75.40 55125.93 88888.00 2009-10-09 18:22:04.500 282 12643.08 75.42 55125.93 88888.00 2009-10-09 18:22:04.625 282 12643.08 75.40 55125.95 88888.00 2009-10-09 18:22:04.750 282 12643.02 75.40 55125.97 88888.00 2009-10-09 18:22:04.875 282 12643.02 75.42 55125.97 88888.00 2009-10-09 18:22:05.000 282 12643.08 75.40 55125.93 88888.00 2009-10-09 18:22:05.125 282 12643.15 75.38 55125.93 88888.00 2009-10-09 18:22:05.250 282 12643.10 75.38 55125.93 88888.00 2009-10-09 18:22:05.375 282 12643.15 75.40 55125.95 88888.00 2009-10-09 18:22:05.500 282 12643.12 75.42 55125.97 88888.00 2009-10-09 18:22:05.625 282 12643.08 75.42 55125.95 88888.00 2009-10-09 18:22:05.750 282 12643.10 75.42 55125.97 88888.00 2009-10-09 18:22:05.875 282 12643.15 75.40 55125.95 88888.00 2009-10-09 18:22:06.000 282 12643.12 75.40 55125.95 88888.00 2009-10-09 18:22:06.125 282 12643.10 75.38 55125.95 88888.00 2009-10-09 18:22:06.250 282 12643.05 75.40 55125.95 88888.00 2009-10-09 18:22:06.375 282 12643.12 75.40 55125.95 88888.00 2009-10-09 18:22:06.500 282 12643.20 75.42 55125.93 88888.00 2009-10-09 18:22:06.625 282 12643.23 75.42 55125.93 88888.00 2009-10-09 18:22:06.750 282 12643.10 75.40 55125.93 88888.00 2009-10-09 18:22:06.875 282 12643.05 75.42 55125.95 88888.00 2009-10-09 18:22:07.000 282 12643.12 75.40 55125.93 88888.00 2009-10-09 18:22:07.125 282 12643.15 75.40 55125.93 88888.00 2009-10-09 18:22:07.250 282 12643.08 75.38 55125.93 88888.00 2009-10-09 18:22:07.375 282 12643.12 75.45 55125.97 88888.00 2009-10-09 18:22:07.500 282 12643.17 75.42 55125.93 88888.00 2009-10-09 18:22:07.625 282 12643.23 75.42 55125.95 88888.00 2009-10-09 18:22:07.750 282 12643.25 75.45 55125.95 88888.00 2009-10-09 18:22:07.875 282 12643.27 75.42 55125.95 88888.00 2009-10-09 18:22:08.000 282 12643.23 75.38 55125.90 88888.00 2009-10-09 18:22:08.125 282 12643.27 75.38 55125.90 88888.00 2009-10-09 18:22:08.250 282 12643.25 75.42 55125.95 88888.00 2009-10-09 18:22:08.375 282 12643.23 75.45 55125.95 88888.00 2009-10-09 18:22:08.500 282 12643.23 75.42 55125.95 88888.00 2009-10-09 18:22:08.625 282 12643.15 75.42 55125.93 88888.00 2009-10-09 18:22:08.750 282 12643.15 75.42 55125.95 88888.00 2009-10-09 18:22:08.875 282 12643.12 75.42 55125.93 88888.00 2009-10-09 18:22:09.000 282 12643.15 75.42 55125.95 88888.00 2009-10-09 18:22:09.125 282 12643.15 75.40 55125.97 88888.00 2009-10-09 18:22:09.250 282 12643.10 75.40 55125.95 88888.00 2009-10-09 18:22:09.375 282 12643.15 75.40 55125.93 88888.00 2009-10-09 18:22:09.500 282 12643.20 75.42 55125.93 88888.00 2009-10-09 18:22:09.625 282 12643.17 75.42 55125.93 88888.00 2009-10-09 18:22:09.750 282 12643.20 75.42 55125.93 88888.00 2009-10-09 18:22:09.875 282 12643.17 75.40 55125.93 88888.00 2009-10-09 18:22:10.000 282 12643.15 75.40 55125.93 88888.00 2009-10-09 18:22:10.125 282 12643.15 75.40 55125.93 88888.00 2009-10-09 18:22:10.250 282 12643.20 75.40 55125.93 88888.00 2009-10-09 18:22:10.375 282 12643.20 75.42 55125.93 88888.00 2009-10-09 18:22:10.500 282 12643.12 75.42 55125.93 88888.00 2009-10-09 18:22:10.625 282 12643.15 75.40 55125.93 88888.00 2009-10-09 18:22:10.750 282 12643.20 75.42 55125.90 88888.00 2009-10-09 18:22:10.875 282 12643.23 75.42 55125.90 88888.00 2009-10-09 18:22:11.000 282 12643.15 75.40 55125.90 88888.00 2009-10-09 18:22:11.125 282 12643.17 75.42 55125.93 88888.00 2009-10-09 18:22:11.250 282 12643.17 75.40 55125.93 88888.00 2009-10-09 18:22:11.375 282 12643.23 75.40 55125.93 88888.00 2009-10-09 18:22:11.500 282 12643.23 75.40 55125.90 88888.00 2009-10-09 18:22:11.625 282 12643.20 75.42 55125.93 88888.00 2009-10-09 18:22:11.750 282 12643.15 75.42 55125.95 88888.00 2009-10-09 18:22:11.875 282 12643.17 75.42 55125.95 88888.00 2009-10-09 18:22:12.000 282 12643.23 75.40 55125.90 88888.00 2009-10-09 18:22:12.125 282 12643.17 75.40 55125.93 88888.00 2009-10-09 18:22:12.250 282 12643.12 75.42 55125.93 88888.00 2009-10-09 18:22:12.375 282 12643.17 75.42 55125.93 88888.00 2009-10-09 18:22:12.500 282 12643.17 75.42 55125.95 88888.00 2009-10-09 18:22:12.625 282 12643.17 75.38 55125.95 88888.00 2009-10-09 18:22:12.750 282 12643.17 75.38 55125.93 88888.00 2009-10-09 18:22:12.875 282 12643.17 75.42 55125.90 88888.00 2009-10-09 18:22:13.000 282 12643.23 75.42 55125.90 88888.00 2009-10-09 18:22:13.125 282 12643.23 75.42 55125.90 88888.00 2009-10-09 18:22:13.250 282 12643.15 75.38 55125.90 88888.00 2009-10-09 18:22:13.375 282 12643.15 75.38 55125.90 88888.00 2009-10-09 18:22:13.500 282 12643.20 75.40 55125.93 88888.00 2009-10-09 18:22:13.625 282 12643.23 75.35 55125.90 88888.00 2009-10-09 18:22:13.750 282 12643.20 75.38 55125.93 88888.00 2009-10-09 18:22:13.875 282 12643.23 75.38 55125.90 88888.00 2009-10-09 18:22:14.000 282 12643.25 75.35 55125.88 88888.00 2009-10-09 18:22:14.125 282 12643.23 75.38 55125.90 88888.00 2009-10-09 18:22:14.250 282 12643.25 75.38 55125.90 88888.00 2009-10-09 18:22:14.375 282 12643.25 75.40 55125.90 88888.00 2009-10-09 18:22:14.500 282 12643.17 75.38 55125.88 88888.00 2009-10-09 18:22:14.625 282 12643.20 75.35 55125.90 88888.00 2009-10-09 18:22:14.750 282 12643.27 75.35 55125.90 88888.00 2009-10-09 18:22:14.875 282 12643.33 75.35 55125.90 88888.00 2009-10-09 18:22:15.000 282 12643.30 75.35 55125.85 88888.00 2009-10-09 18:22:15.125 282 12643.30 75.35 55125.88 88888.00 2009-10-09 18:22:15.250 282 12643.25 75.33 55125.85 88888.00 2009-10-09 18:22:15.375 282 12643.33 75.35 55125.88 88888.00 2009-10-09 18:22:15.500 282 12643.33 75.38 55125.93 88888.00 2009-10-09 18:22:15.625 282 12643.33 75.38 55125.93 88888.00 2009-10-09 18:22:15.750 282 12643.27 75.38 55125.93 88888.00 2009-10-09 18:22:15.875 282 12643.20 75.33 55125.90 88888.00 2009-10-09 18:22:16.000 282 12643.17 75.35 55125.90 88888.00 2009-10-09 18:22:16.125 282 12643.23 75.38 55125.95 88888.00 2009-10-09 18:22:16.250 282 12643.20 75.35 55125.93 88888.00 2009-10-09 18:22:16.375 282 12643.20 75.33 55125.88 88888.00 2009-10-09 18:22:16.500 282 12643.25 75.33 55125.88 88888.00 2009-10-09 18:22:16.625 282 12643.25 75.35 55125.90 88888.00 2009-10-09 18:22:16.750 282 12643.17 75.33 55125.93 88888.00 2009-10-09 18:22:16.875 282 12643.17 75.33 55125.95 88888.00 2009-10-09 18:22:17.000 282 12643.17 75.33 55125.93 88888.00 2009-10-09 18:22:17.125 282 12643.23 75.38 55125.93 88888.00 2009-10-09 18:22:17.250 282 12643.23 75.35 55125.93 88888.00 2009-10-09 18:22:17.375 282 12643.23 75.33 55125.90 88888.00 2009-10-09 18:22:17.500 282 12643.20 75.35 55125.90 88888.00 2009-10-09 18:22:17.625 282 12643.17 75.33 55125.90 88888.00 2009-10-09 18:22:17.750 282 12643.15 75.33 55125.93 88888.00 2009-10-09 18:22:17.875 282 12643.15 75.35 55125.95 88888.00 2009-10-09 18:22:18.000 282 12643.12 75.35 55125.95 88888.00 2009-10-09 18:22:18.125 282 12643.15 75.35 55125.97 88888.00 2009-10-09 18:22:18.250 282 12643.12 75.30 55125.97 88888.00 2009-10-09 18:22:18.375 282 12643.15 75.30 55125.97 88888.00 2009-10-09 18:22:18.500 282 12643.15 75.33 55125.97 88888.00 2009-10-09 18:22:18.625 282 12643.15 75.33 55125.97 88888.00 2009-10-09 18:22:18.750 282 12643.15 75.30 55125.97 88888.00 2009-10-09 18:22:18.875 282 12643.12 75.30 55125.93 88888.00 2009-10-09 18:22:19.000 282 12643.10 75.30 55125.90 88888.00 2009-10-09 18:22:19.125 282 12643.15 75.33 55125.95 88888.00 2009-10-09 18:22:19.250 282 12643.12 75.33 55125.95 88888.00 2009-10-09 18:22:19.375 282 12643.12 75.30 55125.95 88888.00 2009-10-09 18:22:19.500 282 12643.08 75.33 55125.95 88888.00 2009-10-09 18:22:19.625 282 12643.05 75.33 55125.95 88888.00 2009-10-09 18:22:19.750 282 12643.05 75.33 55125.93 88888.00 2009-10-09 18:22:19.875 282 12643.10 75.33 55126.00 88888.00 2009-10-09 18:22:20.000 282 12643.15 75.33 55126.00 88888.00 2009-10-09 18:22:20.125 282 12643.15 75.30 55126.00 88888.00 2009-10-09 18:22:20.250 282 12643.15 75.30 55125.97 88888.00 2009-10-09 18:22:20.375 282 12643.17 75.28 55126.00 88888.00 2009-10-09 18:22:20.500 282 12643.17 75.30 55125.95 88888.00 2009-10-09 18:22:20.625 282 12643.15 75.33 55125.95 88888.00 2009-10-09 18:22:20.750 282 12643.15 75.30 55125.97 88888.00 2009-10-09 18:22:20.875 282 12643.20 75.30 55125.97 88888.00 2009-10-09 18:22:21.000 282 12643.23 75.30 55125.93 88888.00 2009-10-09 18:22:21.125 282 12643.23 75.28 55125.95 88888.00 2009-10-09 18:22:21.250 282 12643.15 75.28 55125.95 88888.00 2009-10-09 18:22:21.375 282 12643.15 75.30 55125.90 88888.00 2009-10-09 18:22:21.500 282 12643.17 75.30 55125.95 88888.00 2009-10-09 18:22:21.625 282 12643.15 75.30 55125.95 88888.00 2009-10-09 18:22:21.750 282 12643.12 75.30 55125.95 88888.00 2009-10-09 18:22:21.875 282 12643.20 75.28 55125.93 88888.00 2009-10-09 18:22:22.000 282 12643.20 75.25 55125.95 88888.00 2009-10-09 18:22:22.125 282 12643.15 75.28 55125.97 88888.00 2009-10-09 18:22:22.250 282 12643.10 75.28 55125.97 88888.00 2009-10-09 18:22:22.375 282 12643.15 75.25 55125.93 88888.00 2009-10-09 18:22:22.500 282 12643.17 75.28 55125.95 88888.00 2009-10-09 18:22:22.625 282 12643.20 75.28 55125.90 88888.00 2009-10-09 18:22:22.750 282 12643.20 75.30 55125.93 88888.00 2009-10-09 18:22:22.875 282 12643.15 75.28 55125.95 88888.00 2009-10-09 18:22:23.000 282 12643.17 75.25 55125.93 88888.00 2009-10-09 18:22:23.125 282 12643.15 75.28 55125.93 88888.00 2009-10-09 18:22:23.250 282 12643.17 75.28 55125.93 88888.00 2009-10-09 18:22:23.375 282 12643.23 75.30 55125.97 88888.00 2009-10-09 18:22:23.500 282 12643.20 75.30 55125.93 88888.00 2009-10-09 18:22:23.625 282 12643.15 75.28 55125.93 88888.00 2009-10-09 18:22:23.750 282 12643.15 75.28 55125.93 88888.00 2009-10-09 18:22:23.875 282 12643.17 75.28 55125.95 88888.00 2009-10-09 18:22:24.000 282 12643.20 75.25 55125.93 88888.00 2009-10-09 18:22:24.125 282 12643.17 75.22 55125.95 88888.00 2009-10-09 18:22:24.250 282 12643.12 75.28 55126.00 88888.00 2009-10-09 18:22:24.375 282 12643.15 75.30 55125.97 88888.00 2009-10-09 18:22:24.500 282 12643.15 75.25 55125.95 88888.00 2009-10-09 18:22:24.625 282 12643.10 75.22 55125.97 88888.00 2009-10-09 18:22:24.750 282 12643.15 75.28 55125.97 88888.00 2009-10-09 18:22:24.875 282 12643.20 75.28 55125.95 88888.00 2009-10-09 18:22:25.000 282 12643.17 75.28 55125.95 88888.00 2009-10-09 18:22:25.125 282 12643.15 75.25 55125.95 88888.00 2009-10-09 18:22:25.250 282 12643.15 75.25 55125.95 88888.00 2009-10-09 18:22:25.375 282 12643.20 75.28 55126.00 88888.00 2009-10-09 18:22:25.500 282 12643.17 75.30 55125.97 88888.00 2009-10-09 18:22:25.625 282 12643.17 75.28 55125.95 88888.00 2009-10-09 18:22:25.750 282 12643.17 75.28 55125.97 88888.00 2009-10-09 18:22:25.875 282 12643.17 75.25 55125.95 88888.00 2009-10-09 18:22:26.000 282 12643.17 75.28 55125.93 88888.00 2009-10-09 18:22:26.125 282 12643.20 75.25 55125.95 88888.00 2009-10-09 18:22:26.250 282 12643.20 75.28 55125.95 88888.00 2009-10-09 18:22:26.375 282 12643.17 75.28 55125.95 88888.00 2009-10-09 18:22:26.500 282 12643.20 75.28 55125.95 88888.00 2009-10-09 18:22:26.625 282 12643.20 75.25 55125.97 88888.00 2009-10-09 18:22:26.750 282 12643.15 75.28 55125.97 88888.00 2009-10-09 18:22:26.875 282 12643.15 75.28 55125.93 88888.00 2009-10-09 18:22:27.000 282 12643.17 75.25 55125.95 88888.00 2009-10-09 18:22:27.125 282 12643.17 75.25 55125.93 88888.00 2009-10-09 18:22:27.250 282 12643.17 75.25 55125.97 88888.00 2009-10-09 18:22:27.375 282 12643.20 75.22 55125.95 88888.00 2009-10-09 18:22:27.500 282 12643.20 75.22 55125.97 88888.00 2009-10-09 18:22:27.625 282 12643.20 75.22 55125.95 88888.00 2009-10-09 18:22:27.750 282 12643.17 75.22 55125.97 88888.00 2009-10-09 18:22:27.875 282 12643.17 75.22 55125.95 88888.00 2009-10-09 18:22:28.000 282 12643.20 75.25 55125.95 88888.00 2009-10-09 18:22:28.125 282 12643.20 75.25 55125.97 88888.00 2009-10-09 18:22:28.250 282 12643.17 75.25 55125.95 88888.00 2009-10-09 18:22:28.375 282 12643.23 75.22 55125.95 88888.00 2009-10-09 18:22:28.500 282 12643.17 75.25 55125.93 88888.00 2009-10-09 18:22:28.625 282 12643.17 75.25 55125.95 88888.00 2009-10-09 18:22:28.750 282 12643.15 75.22 55125.93 88888.00 2009-10-09 18:22:28.875 282 12643.12 75.22 55125.95 88888.00 2009-10-09 18:22:29.000 282 12643.15 75.20 55125.95 88888.00 2009-10-09 18:22:29.125 282 12643.23 75.22 55125.97 88888.00 2009-10-09 18:22:29.250 282 12643.20 75.22 55126.00 88888.00 2009-10-09 18:22:29.375 282 12643.15 75.20 55125.93 88888.00 2009-10-09 18:22:29.500 282 12643.15 75.20 55125.95 88888.00 2009-10-09 18:22:29.625 282 12643.20 75.22 55125.95 88888.00 2009-10-09 18:22:29.750 282 12643.20 75.25 55125.97 88888.00 2009-10-09 18:22:29.875 282 12643.23 75.22 55125.97 88888.00 2009-10-09 18:22:30.000 282 12643.25 75.25 55125.93 88888.00 2009-10-09 18:22:30.125 282 12643.27 75.25 55125.97 88888.00 2009-10-09 18:22:30.250 282 12643.25 75.25 55126.00 88888.00 2009-10-09 18:22:30.375 282 12643.25 75.25 55125.97 88888.00 2009-10-09 18:22:30.500 282 12643.23 75.22 55125.97 88888.00 2009-10-09 18:22:30.625 282 12643.25 75.22 55125.95 88888.00 2009-10-09 18:22:30.750 282 12643.25 75.22 55125.93 88888.00 2009-10-09 18:22:30.875 282 12643.20 75.20 55125.93 88888.00 2009-10-09 18:22:31.000 282 12643.20 75.22 55125.95 88888.00 2009-10-09 18:22:31.125 282 12643.17 75.20 55125.97 88888.00 2009-10-09 18:22:31.250 282 12643.20 75.17 55125.95 88888.00 2009-10-09 18:22:31.375 282 12643.25 75.22 55125.97 88888.00 2009-10-09 18:22:31.500 282 12643.25 75.20 55125.97 88888.00 2009-10-09 18:22:31.625 282 12643.23 75.20 55125.97 88888.00 2009-10-09 18:22:31.750 282 12643.17 75.20 55125.93 88888.00 2009-10-09 18:22:31.875 282 12643.17 75.17 55125.93 88888.00 2009-10-09 18:22:32.000 282 12643.17 75.17 55125.95 88888.00 2009-10-09 18:22:32.125 282 12643.17 75.22 55125.97 88888.00 2009-10-09 18:22:32.250 282 12643.15 75.17 55126.00 88888.00 2009-10-09 18:22:32.375 282 12643.17 75.17 55125.97 88888.00 2009-10-09 18:22:32.500 282 12643.15 75.17 55125.95 88888.00 2009-10-09 18:22:32.625 282 12643.15 75.20 55125.93 88888.00 2009-10-09 18:22:32.750 282 12643.17 75.22 55125.97 88888.00 2009-10-09 18:22:32.875 282 12643.25 75.22 55125.93 88888.00 2009-10-09 18:22:33.000 282 12643.23 75.20 55125.95 88888.00 2009-10-09 18:22:33.125 282 12643.23 75.22 55125.97 88888.00 2009-10-09 18:22:33.250 282 12643.23 75.17 55125.95 88888.00 2009-10-09 18:22:33.375 282 12643.20 75.20 55125.97 88888.00 2009-10-09 18:22:33.500 282 12643.20 75.20 55125.95 88888.00 2009-10-09 18:22:33.625 282 12643.23 75.22 55126.03 88888.00 2009-10-09 18:22:33.750 282 12643.23 75.25 55126.03 88888.00 2009-10-09 18:22:33.875 282 12643.23 75.22 55126.00 88888.00 2009-10-09 18:22:34.000 282 12643.20 75.17 55125.95 88888.00 2009-10-09 18:22:34.125 282 12643.17 75.20 55125.97 88888.00 2009-10-09 18:22:34.250 282 12643.10 75.17 55126.00 88888.00 2009-10-09 18:22:34.375 282 12643.12 75.20 55125.97 88888.00 2009-10-09 18:22:34.500 282 12643.15 75.17 55125.97 88888.00 2009-10-09 18:22:34.625 282 12643.08 75.20 55125.97 88888.00 2009-10-09 18:22:34.750 282 12643.15 75.22 55126.00 88888.00 2009-10-09 18:22:34.875 282 12643.23 75.20 55125.97 88888.00 2009-10-09 18:22:35.000 282 12643.20 75.15 55125.97 88888.00 2009-10-09 18:22:35.125 282 12643.20 75.15 55125.97 88888.00 2009-10-09 18:22:35.250 282 12643.17 75.17 55126.00 88888.00 2009-10-09 18:22:35.375 282 12643.23 75.20 55125.97 88888.00 2009-10-09 18:22:35.500 282 12643.15 75.22 55126.00 88888.00 2009-10-09 18:22:35.625 282 12643.12 75.22 55126.00 88888.00 2009-10-09 18:22:35.750 282 12643.12 75.17 55126.03 88888.00 2009-10-09 18:22:35.875 282 12643.15 75.17 55126.00 88888.00 2009-10-09 18:22:36.000 282 12643.12 75.17 55126.00 88888.00 2009-10-09 18:22:36.125 282 12643.10 75.17 55126.03 88888.00 2009-10-09 18:22:36.250 282 12643.08 75.20 55126.05 88888.00 2009-10-09 18:22:36.375 282 12643.12 75.20 55126.03 88888.00 2009-10-09 18:22:36.500 282 12643.12 75.20 55126.03 88888.00 2009-10-09 18:22:36.625 282 12643.10 75.20 55126.00 88888.00 2009-10-09 18:22:36.750 282 12643.10 75.17 55126.00 88888.00 2009-10-09 18:22:36.875 282 12643.15 75.17 55125.97 88888.00 2009-10-09 18:22:37.000 282 12643.12 75.17 55125.97 88888.00 2009-10-09 18:22:37.125 282 12643.12 75.17 55125.97 88888.00 2009-10-09 18:22:37.250 282 12643.02 75.12 55125.95 88888.00 2009-10-09 18:22:37.375 282 12643.05 75.12 55125.95 88888.00 2009-10-09 18:22:37.500 282 12643.08 75.12 55125.97 88888.00 2009-10-09 18:22:37.625 282 12643.12 75.12 55126.00 88888.00 2009-10-09 18:22:37.750 282 12643.15 75.17 55126.00 88888.00 2009-10-09 18:22:37.875 282 12643.15 75.17 55126.00 88888.00 2009-10-09 18:22:38.000 282 12643.17 75.15 55125.97 88888.00 2009-10-09 18:22:38.125 282 12643.20 75.17 55126.00 88888.00 2009-10-09 18:22:38.250 282 12643.17 75.20 55126.05 88888.00 2009-10-09 18:22:38.375 282 12643.15 75.20 55126.03 88888.00 2009-10-09 18:22:38.500 282 12643.12 75.20 55125.97 88888.00 2009-10-09 18:22:38.625 282 12643.12 75.17 55125.97 88888.00 2009-10-09 18:22:38.750 282 12643.12 75.20 55125.97 88888.00 2009-10-09 18:22:38.875 282 12643.17 75.20 55126.00 88888.00 2009-10-09 18:22:39.000 282 12643.17 75.17 55125.97 88888.00 2009-10-09 18:22:39.125 282 12643.12 75.15 55125.95 88888.00 2009-10-09 18:22:39.250 282 12643.05 75.17 55126.00 88888.00 2009-10-09 18:22:39.375 282 12643.08 75.17 55126.03 88888.00 2009-10-09 18:22:39.500 282 12643.02 75.20 55126.03 88888.00 2009-10-09 18:22:39.625 282 12643.05 75.17 55126.00 88888.00 2009-10-09 18:22:39.750 282 12643.05 75.17 55126.00 88888.00 2009-10-09 18:22:39.875 282 12643.05 75.17 55126.03 88888.00 2009-10-09 18:22:40.000 282 12643.08 75.17 55126.00 88888.00 2009-10-09 18:22:40.125 282 12643.10 75.22 55126.03 88888.00 2009-10-09 18:22:40.250 282 12643.12 75.20 55126.03 88888.00 2009-10-09 18:22:40.375 282 12643.15 75.20 55126.03 88888.00 2009-10-09 18:22:40.500 282 12643.05 75.20 55126.03 88888.00 2009-10-09 18:22:40.625 282 12642.98 75.22 55126.03 88888.00 2009-10-09 18:22:40.750 282 12643.02 75.20 55126.00 88888.00 2009-10-09 18:22:40.875 282 12643.10 75.17 55126.00 88888.00 2009-10-09 18:22:41.000 282 12643.08 75.15 55125.95 88888.00 2009-10-09 18:22:41.125 282 12643.12 75.17 55126.00 88888.00 2009-10-09 18:22:41.250 282 12643.05 75.20 55126.03 88888.00 2009-10-09 18:22:41.375 282 12643.05 75.20 55126.00 88888.00 2009-10-09 18:22:41.500 282 12643.08 75.20 55126.03 88888.00 2009-10-09 18:22:41.625 282 12643.08 75.17 55126.03 88888.00 2009-10-09 18:22:41.750 282 12643.02 75.17 55126.05 88888.00 2009-10-09 18:22:41.875 282 12643.02 75.20 55126.07 88888.00 2009-10-09 18:22:42.000 282 12642.98 75.17 55126.03 88888.00 2009-10-09 18:22:42.125 282 12643.00 75.15 55126.05 88888.00 2009-10-09 18:22:42.250 282 12642.98 75.17 55126.05 88888.00 2009-10-09 18:22:42.375 282 12643.00 75.17 55126.05 88888.00 2009-10-09 18:22:42.500 282 12643.02 75.17 55126.05 88888.00 2009-10-09 18:22:42.625 282 12643.00 75.20 55126.03 88888.00 2009-10-09 18:22:42.750 282 12642.95 75.17 55126.03 88888.00 2009-10-09 18:22:42.875 282 12643.05 75.20 55126.03 88888.00 2009-10-09 18:22:43.000 282 12643.15 75.20 55126.03 88888.00 2009-10-09 18:22:43.125 282 12643.12 75.17 55126.00 88888.00 2009-10-09 18:22:43.250 282 12643.05 75.15 55126.00 88888.00 2009-10-09 18:22:43.375 282 12643.08 75.17 55126.00 88888.00 2009-10-09 18:22:43.500 282 12643.08 75.17 55126.00 88888.00 2009-10-09 18:22:43.625 282 12643.12 75.15 55126.00 88888.00 2009-10-09 18:22:43.750 282 12643.10 75.15 55126.03 88888.00 2009-10-09 18:22:43.875 282 12643.05 75.17 55126.03 88888.00 2009-10-09 18:22:44.000 282 12643.05 75.20 55126.00 88888.00 2009-10-09 18:22:44.125 282 12643.02 75.17 55126.03 88888.00 2009-10-09 18:22:44.250 282 12643.05 75.20 55126.03 88888.00 2009-10-09 18:22:44.375 282 12643.10 75.20 55125.97 88888.00 2009-10-09 18:22:44.500 282 12643.15 75.17 55126.00 88888.00 2009-10-09 18:22:44.625 282 12643.10 75.17 55126.03 88888.00 2009-10-09 18:22:44.750 282 12643.02 75.17 55126.00 88888.00 2009-10-09 18:22:44.875 282 12643.10 75.20 55126.00 88888.00 2009-10-09 18:22:45.000 282 12643.15 75.20 55125.97 88888.00 2009-10-09 18:22:45.125 282 12643.12 75.20 55126.05 88888.00 2009-10-09 18:22:45.250 282 12643.05 75.15 55126.03 88888.00 2009-10-09 18:22:45.375 282 12643.05 75.15 55126.00 88888.00 2009-10-09 18:22:45.500 282 12643.08 75.20 55126.03 88888.00 2009-10-09 18:22:45.625 282 12643.08 75.17 55126.00 88888.00 2009-10-09 18:22:45.750 282 12643.05 75.17 55126.05 88888.00 2009-10-09 18:22:45.875 282 12643.12 75.17 55126.05 88888.00 2009-10-09 18:22:46.000 282 12643.15 75.20 55126.03 88888.00 2009-10-09 18:22:46.125 282 12643.08 75.20 55126.03 88888.00 2009-10-09 18:22:46.250 282 12643.05 75.20 55126.07 88888.00 2009-10-09 18:22:46.375 282 12643.12 75.20 55126.05 88888.00 2009-10-09 18:22:46.500 282 12643.15 75.20 55126.03 88888.00 2009-10-09 18:22:46.625 282 12643.15 75.17 55126.00 88888.00 2009-10-09 18:22:46.750 282 12643.15 75.17 55125.97 88888.00 2009-10-09 18:22:46.875 282 12643.17 75.17 55126.03 88888.00 2009-10-09 18:22:47.000 282 12643.20 75.17 55126.03 88888.00 2009-10-09 18:22:47.125 282 12643.23 75.20 55126.05 88888.00 2009-10-09 18:22:47.250 282 12643.15 75.17 55126.03 88888.00 2009-10-09 18:22:47.375 282 12643.12 75.20 55126.03 88888.00 2009-10-09 18:22:47.500 282 12643.12 75.17 55126.03 88888.00 2009-10-09 18:22:47.625 282 12643.15 75.17 55126.05 88888.00 2009-10-09 18:22:47.750 282 12643.17 75.17 55126.05 88888.00 2009-10-09 18:22:47.875 282 12643.12 75.17 55126.05 88888.00 2009-10-09 18:22:48.000 282 12643.10 75.15 55126.05 88888.00 2009-10-09 18:22:48.125 282 12643.12 75.15 55126.05 88888.00 2009-10-09 18:22:48.250 282 12643.10 75.20 55126.05 88888.00 2009-10-09 18:22:48.375 282 12643.12 75.22 55126.03 88888.00 2009-10-09 18:22:48.500 282 12643.08 75.22 55126.03 88888.00 2009-10-09 18:22:48.625 282 12643.05 75.22 55126.00 88888.00 2009-10-09 18:22:48.750 282 12643.10 75.20 55126.00 88888.00 2009-10-09 18:22:48.875 282 12643.10 75.20 55126.03 88888.00 2009-10-09 18:22:49.000 282 12643.10 75.22 55126.03 88888.00 2009-10-09 18:22:49.125 282 12643.08 75.20 55126.00 88888.00 2009-10-09 18:22:49.250 282 12643.05 75.20 55126.00 88888.00 2009-10-09 18:22:49.375 282 12643.02 75.20 55126.03 88888.00 2009-10-09 18:22:49.500 282 12643.08 75.20 55126.05 88888.00 2009-10-09 18:22:49.625 282 12643.08 75.17 55126.03 88888.00 2009-10-09 18:22:49.750 282 12643.05 75.17 55126.03 88888.00 2009-10-09 18:22:49.875 282 12643.00 75.17 55126.03 88888.00 2009-10-09 18:22:50.000 282 12642.98 75.20 55126.03 88888.00 2009-10-09 18:22:50.125 282 12643.00 75.22 55126.00 88888.00 2009-10-09 18:22:50.250 282 12643.00 75.20 55126.03 88888.00 2009-10-09 18:22:50.375 282 12643.05 75.20 55126.05 88888.00 2009-10-09 18:22:50.500 282 12642.98 75.17 55126.05 88888.00 2009-10-09 18:22:50.625 282 12642.92 75.20 55126.07 88888.00 2009-10-09 18:22:50.750 282 12642.98 75.22 55126.07 88888.00 2009-10-09 18:22:50.875 282 12643.12 75.20 55126.00 88888.00 2009-10-09 18:22:51.000 282 12643.05 75.22 55125.97 88888.00 2009-10-09 18:22:51.125 282 12643.00 75.22 55126.03 88888.00 2009-10-09 18:22:51.250 282 12642.95 75.20 55126.03 88888.00 2009-10-09 18:22:51.375 282 12642.98 75.20 55126.00 88888.00 2009-10-09 18:22:51.500 282 12642.98 75.20 55126.00 88888.00 2009-10-09 18:22:51.625 282 12643.02 75.20 55125.97 88888.00 2009-10-09 18:22:51.750 282 12643.05 75.20 55126.03 88888.00 2009-10-09 18:22:51.875 282 12642.95 75.20 55126.00 88888.00 2009-10-09 18:22:52.000 282 12642.95 75.20 55125.95 88888.00 2009-10-09 18:22:52.125 282 12643.08 75.22 55125.97 88888.00 2009-10-09 18:22:52.250 282 12643.02 75.20 55125.97 88888.00 2009-10-09 18:22:52.375 282 12642.98 75.20 55125.97 88888.00 2009-10-09 18:22:52.500 282 12642.98 75.20 55126.00 88888.00 2009-10-09 18:22:52.625 282 12643.02 75.20 55125.97 88888.00 2009-10-09 18:22:52.750 282 12643.08 75.22 55126.03 88888.00 2009-10-09 18:22:52.875 282 12643.05 75.25 55126.03 88888.00 2009-10-09 18:22:53.000 282 12643.02 75.25 55126.00 88888.00 2009-10-09 18:22:53.125 282 12643.05 75.22 55126.00 88888.00 2009-10-09 18:22:53.250 282 12643.02 75.20 55125.97 88888.00 2009-10-09 18:22:53.375 282 12643.02 75.20 55125.95 88888.00 2009-10-09 18:22:53.500 282 12643.00 75.22 55126.00 88888.00 2009-10-09 18:22:53.625 282 12643.05 75.25 55126.00 88888.00 2009-10-09 18:22:53.750 282 12643.05 75.25 55126.00 88888.00 2009-10-09 18:22:53.875 282 12643.10 75.25 55126.00 88888.00 2009-10-09 18:22:54.000 282 12643.10 75.25 55125.97 88888.00 2009-10-09 18:22:54.125 282 12643.05 75.22 55126.03 88888.00 2009-10-09 18:22:54.250 282 12643.02 75.22 55126.03 88888.00 2009-10-09 18:22:54.375 282 12643.10 75.25 55126.00 88888.00 2009-10-09 18:22:54.500 282 12643.15 75.25 55126.03 88888.00 2009-10-09 18:22:54.625 282 12643.10 75.28 55126.00 88888.00 2009-10-09 18:22:54.750 282 12643.02 75.25 55126.03 88888.00 2009-10-09 18:22:54.875 282 12643.02 75.25 55126.03 88888.00 2009-10-09 18:22:55.000 282 12643.00 75.25 55126.00 88888.00 2009-10-09 18:22:55.125 282 12642.98 75.22 55126.00 88888.00 2009-10-09 18:22:55.250 282 12642.95 75.22 55125.97 88888.00 2009-10-09 18:22:55.375 282 12642.98 75.25 55125.97 88888.00 2009-10-09 18:22:55.500 282 12642.98 75.25 55125.97 88888.00 2009-10-09 18:22:55.625 282 12642.98 75.25 55126.00 88888.00 2009-10-09 18:22:55.750 282 12643.02 75.25 55126.03 88888.00 2009-10-09 18:22:55.875 282 12643.00 75.25 55126.00 88888.00 2009-10-09 18:22:56.000 282 12643.02 75.22 55125.97 88888.00 2009-10-09 18:22:56.125 282 12643.05 75.25 55126.05 88888.00 2009-10-09 18:22:56.250 282 12643.00 75.25 55126.03 88888.00 2009-10-09 18:22:56.375 282 12642.95 75.25 55126.05 88888.00 2009-10-09 18:22:56.500 282 12642.83 75.25 55126.07 88888.00 2009-10-09 18:22:56.625 282 12642.85 75.25 55126.05 88888.00 2009-10-09 18:22:56.750 282 12642.95 75.22 55126.00 88888.00 2009-10-09 18:22:56.875 282 12642.95 75.22 55126.00 88888.00 2009-10-09 18:22:57.000 282 12642.90 75.25 55125.97 88888.00 2009-10-09 18:22:57.125 282 12642.90 75.25 55126.00 88888.00 2009-10-09 18:22:57.250 282 12642.98 75.22 55126.03 88888.00 2009-10-09 18:22:57.375 282 12643.05 75.28 55126.05 88888.00 2009-10-09 18:22:57.500 282 12643.10 75.28 55126.05 88888.00 2009-10-09 18:22:57.625 282 12643.05 75.25 55126.05 88888.00 2009-10-09 18:22:57.750 282 12643.02 75.25 55126.03 88888.00 2009-10-09 18:22:57.875 282 12643.00 75.25 55126.00 88888.00 2009-10-09 18:22:58.000 282 12643.02 75.22 55126.00 88888.00 2009-10-09 18:22:58.125 282 12643.00 75.25 55126.03 88888.00 2009-10-09 18:22:58.250 282 12643.00 75.22 55126.03 88888.00 2009-10-09 18:22:58.375 282 12643.08 75.25 55126.00 88888.00 2009-10-09 18:22:58.500 282 12643.08 75.22 55125.97 88888.00 2009-10-09 18:22:58.625 282 12643.08 75.28 55126.03 88888.00 2009-10-09 18:22:58.750 282 12643.08 75.28 55126.03 88888.00 2009-10-09 18:22:58.875 282 12643.10 75.25 55126.03 88888.00 2009-10-09 18:22:59.000 282 12643.05 75.22 55126.03 88888.00 2009-10-09 18:22:59.125 282 12643.00 75.25 55125.97 88888.00 2009-10-09 18:22:59.250 282 12643.00 75.28 55126.03 88888.00 2009-10-09 18:22:59.375 282 12643.05 75.25 55125.97 88888.00 2009-10-09 18:22:59.500 282 12643.08 75.22 55126.00 88888.00 2009-10-09 18:22:59.625 282 12643.08 75.22 55125.97 88888.00 2009-10-09 18:22:59.750 282 12643.08 75.25 55125.97 88888.00 2009-10-09 18:22:59.875 282 12643.08 75.22 55125.97 88888.00 2009-10-09 18:23:00.000 282 12643.05 75.22 55125.97 88888.00 2009-10-09 18:23:00.125 282 12643.05 75.22 55125.97 88888.00 2009-10-09 18:23:00.250 282 12643.02 75.20 55125.95 88888.00 2009-10-09 18:23:00.375 282 12643.02 75.20 55126.00 88888.00 2009-10-09 18:23:00.500 282 12643.02 75.22 55126.03 88888.00 2009-10-09 18:23:00.625 282 12643.00 75.25 55126.03 88888.00 2009-10-09 18:23:00.750 282 12643.02 75.28 55126.00 88888.00 2009-10-09 18:23:00.875 282 12643.08 75.25 55125.97 88888.00 2009-10-09 18:23:01.000 282 12643.08 75.28 55126.00 88888.00 2009-10-09 18:23:01.125 282 12643.08 75.28 55126.03 88888.00 2009-10-09 18:23:01.250 282 12643.02 75.25 55126.03 88888.00 2009-10-09 18:23:01.375 282 12643.05 75.25 55125.97 88888.00 2009-10-09 18:23:01.500 282 12643.02 75.22 55125.97 88888.00 2009-10-09 18:23:01.625 282 12643.05 75.22 55125.95 88888.00 2009-10-09 18:23:01.750 282 12642.98 75.25 55125.97 88888.00 2009-10-09 18:23:01.875 282 12642.95 75.25 55126.00 88888.00 2009-10-09 18:23:02.000 282 12642.90 75.25 55126.00 88888.00 2009-10-09 18:23:02.125 282 12642.95 75.22 55125.97 88888.00 2009-10-09 18:23:02.250 282 12642.98 75.20 55125.95 88888.00 2009-10-09 18:23:02.375 282 12643.02 75.20 55125.95 88888.00 2009-10-09 18:23:02.500 282 12643.00 75.25 55125.97 88888.00 2009-10-09 18:23:02.625 282 12643.05 75.25 55126.00 88888.00 2009-10-09 18:23:02.750 282 12643.05 75.25 55125.97 88888.00 2009-10-09 18:23:02.875 282 12643.05 75.22 55125.97 88888.00 2009-10-09 18:23:03.000 282 12643.02 75.25 55125.97 88888.00 2009-10-09 18:23:03.125 282 12643.02 75.25 55125.97 88888.00 2009-10-09 18:23:03.250 282 12643.05 75.20 55125.95 88888.00 2009-10-09 18:23:03.375 282 12643.10 75.22 55125.95 88888.00 2009-10-09 18:23:03.500 282 12643.08 75.22 55125.97 88888.00 2009-10-09 18:23:03.625 282 12643.02 75.22 55126.00 88888.00 2009-10-09 18:23:03.750 282 12643.02 75.20 55125.97 88888.00 2009-10-09 18:23:03.875 282 12643.05 75.20 55125.95 88888.00 2009-10-09 18:23:04.000 282 12643.12 75.22 55126.00 88888.00 2009-10-09 18:23:04.125 282 12643.15 75.25 55126.00 88888.00 2009-10-09 18:23:04.250 282 12643.08 75.20 55125.97 88888.00 2009-10-09 18:23:04.375 282 12643.05 75.17 55125.95 88888.00 2009-10-09 18:23:04.500 282 12643.02 75.20 55125.95 88888.00 2009-10-09 18:23:04.625 282 12642.98 75.22 55125.95 88888.00 2009-10-09 18:23:04.750 282 12643.00 75.20 55126.00 88888.00 2009-10-09 18:23:04.875 282 12643.02 75.22 55126.03 88888.00 2009-10-09 18:23:05.000 282 12643.08 75.25 55125.97 88888.00 2009-10-09 18:23:05.125 282 12643.08 75.22 55126.03 88888.00 2009-10-09 18:23:05.250 282 12643.00 75.20 55126.00 88888.00 2009-10-09 18:23:05.375 282 12643.05 75.25 55126.03 88888.00 2009-10-09 18:23:05.500 282 12643.00 75.25 55125.97 88888.00 2009-10-09 18:23:05.625 282 12643.00 75.25 55126.00 88888.00 2009-10-09 18:23:05.750 282 12642.95 75.25 55126.03 88888.00 2009-10-09 18:23:05.875 282 12643.00 75.22 55126.00 88888.00 2009-10-09 18:23:06.000 282 12643.02 75.22 55125.97 88888.00 2009-10-09 18:23:06.125 282 12643.08 75.22 55126.00 88888.00 2009-10-09 18:23:06.250 282 12642.98 75.25 55126.00 88888.00 2009-10-09 18:23:06.375 282 12643.02 75.25 55126.00 88888.00 2009-10-09 18:23:06.500 282 12643.08 75.20 55126.03 88888.00 2009-10-09 18:23:06.625 282 12643.08 75.20 55125.97 88888.00 2009-10-09 18:23:06.750 282 12643.10 75.20 55126.00 88888.00 2009-10-09 18:23:06.875 282 12643.10 75.22 55125.97 88888.00 2009-10-09 18:23:07.000 282 12643.12 75.20 55125.95 88888.00 2009-10-09 18:23:07.125 282 12643.08 75.20 55126.03 88888.00 2009-10-09 18:23:07.250 282 12642.98 75.17 55126.03 88888.00 2009-10-09 18:23:07.375 282 12642.98 75.20 55126.03 88888.00 2009-10-09 18:23:07.500 282 12643.00 75.20 55126.03 88888.00 2009-10-09 18:23:07.625 282 12643.02 75.20 55126.00 88888.00 2009-10-09 18:23:07.750 282 12643.12 75.20 55126.03 88888.00 2009-10-09 18:23:07.875 282 12643.15 75.20 55126.03 88888.00 2009-10-09 18:23:08.000 282 12643.05 75.17 55126.03 88888.00 2009-10-09 18:23:08.125 282 12643.00 75.17 55126.00 88888.00 2009-10-09 18:23:08.250 282 12643.05 75.17 55126.00 88888.00 2009-10-09 18:23:08.375 282 12643.12 75.17 55126.03 88888.00 2009-10-09 18:23:08.500 282 12643.17 75.20 55126.03 88888.00 2009-10-09 18:23:08.625 282 12643.15 75.20 55126.00 88888.00 2009-10-09 18:23:08.750 282 12643.12 75.17 55126.03 88888.00 2009-10-09 18:23:08.875 282 12643.08 75.17 55126.00 88888.00 2009-10-09 18:23:09.000 282 12643.12 75.17 55125.95 88888.00 2009-10-09 18:23:09.125 282 12643.20 75.20 55126.00 88888.00 2009-10-09 18:23:09.250 282 12643.17 75.17 55126.03 88888.00 2009-10-09 18:23:09.375 282 12643.15 75.17 55126.00 88888.00 2009-10-09 18:23:09.500 282 12643.10 75.15 55126.00 88888.00 2009-10-09 18:23:09.625 282 12643.10 75.17 55126.00 88888.00 2009-10-09 18:23:09.750 282 12643.10 75.20 55126.03 88888.00 2009-10-09 18:23:09.875 282 12643.10 75.20 55126.03 88888.00 2009-10-09 18:23:10.000 282 12643.08 75.17 55125.97 88888.00 2009-10-09 18:23:10.125 282 12643.12 75.17 55125.97 88888.00 2009-10-09 18:23:10.250 282 12643.15 75.17 55125.97 88888.00 2009-10-09 18:23:10.375 282 12643.10 75.17 55126.00 88888.00 2009-10-09 18:23:10.500 282 12643.05 75.15 55125.97 88888.00 2009-10-09 18:23:10.625 282 12643.08 75.17 55125.97 88888.00 2009-10-09 18:23:10.750 282 12643.12 75.20 55126.03 88888.00 2009-10-09 18:23:10.875 282 12643.15 75.17 55126.07 88888.00 2009-10-09 18:23:11.000 282 12643.12 75.17 55126.03 88888.00 2009-10-09 18:23:11.125 282 12643.15 75.12 55126.00 88888.00 2009-10-09 18:23:11.250 282 12643.10 75.12 55125.97 88888.00 2009-10-09 18:23:11.375 282 12643.15 75.15 55126.00 88888.00 2009-10-09 18:23:11.500 282 12643.20 75.15 55126.00 88888.00 2009-10-09 18:23:11.625 282 12643.17 75.17 55126.00 88888.00 2009-10-09 18:23:11.750 282 12643.20 75.17 55126.00 88888.00 2009-10-09 18:23:11.875 282 12643.25 75.17 55126.00 88888.00 2009-10-09 18:23:12.000 282 12643.25 75.17 55126.00 88888.00 2009-10-09 18:23:12.125 282 12643.17 75.17 55126.03 88888.00 2009-10-09 18:23:12.250 282 12643.12 75.17 55126.03 88888.00 2009-10-09 18:23:12.375 282 12643.17 75.15 55126.00 88888.00 2009-10-09 18:23:12.500 282 12643.12 75.12 55126.00 88888.00 2009-10-09 18:23:12.625 282 12643.10 75.12 55126.03 88888.00 2009-10-09 18:23:12.750 282 12643.10 75.12 55126.03 88888.00 2009-10-09 18:23:12.875 282 12643.17 75.15 55126.00 88888.00 2009-10-09 18:23:13.000 282 12643.25 75.15 55126.00 88888.00 2009-10-09 18:23:13.125 282 12643.20 75.12 55126.00 88888.00 2009-10-09 18:23:13.250 282 12643.12 75.12 55126.03 88888.00 2009-10-09 18:23:13.375 282 12643.20 75.15 55126.00 88888.00 2009-10-09 18:23:13.500 282 12643.15 75.12 55126.03 88888.00 2009-10-09 18:23:13.625 282 12643.17 75.12 55126.03 88888.00 2009-10-09 18:23:13.750 282 12643.23 75.10 55126.03 88888.00 2009-10-09 18:23:13.875 282 12643.23 75.12 55125.97 88888.00 2009-10-09 18:23:14.000 282 12643.17 75.12 55126.00 88888.00 2009-10-09 18:23:14.125 282 12643.10 75.12 55126.03 88888.00 2009-10-09 18:23:14.250 282 12643.10 75.12 55126.05 88888.00 2009-10-09 18:23:14.375 282 12643.15 75.10 55126.03 88888.00 2009-10-09 18:23:14.500 282 12643.15 75.10 55126.00 88888.00 2009-10-09 18:23:14.625 282 12643.15 75.10 55126.07 88888.00 2009-10-09 18:23:14.750 282 12643.10 75.10 55126.05 88888.00 2009-10-09 18:23:14.875 282 12643.10 75.12 55126.05 88888.00 2009-10-09 18:23:15.000 282 12643.12 75.15 55126.05 88888.00 2009-10-09 18:23:15.125 282 12643.12 75.17 55126.05 88888.00 2009-10-09 18:23:15.250 282 12643.08 75.15 55126.05 88888.00 2009-10-09 18:23:15.375 282 12643.08 75.15 55126.05 88888.00 2009-10-09 18:23:15.500 282 12643.12 75.12 55126.03 88888.00 2009-10-09 18:23:15.625 282 12643.20 75.15 55126.00 88888.00 2009-10-09 18:23:15.750 282 12643.15 75.15 55126.03 88888.00 2009-10-09 18:23:15.875 282 12643.10 75.10 55126.00 88888.00 2009-10-09 18:23:16.000 282 12643.12 75.08 55125.97 88888.00 2009-10-09 18:23:16.125 282 12643.17 75.10 55126.05 88888.00 2009-10-09 18:23:16.250 282 12643.17 75.12 55126.05 88888.00 2009-10-09 18:23:16.375 282 12643.20 75.12 55126.03 88888.00 2009-10-09 18:23:16.500 282 12643.15 75.15 55126.05 88888.00 2009-10-09 18:23:16.625 282 12643.12 75.15 55126.05 88888.00 2009-10-09 18:23:16.750 282 12643.17 75.15 55126.03 88888.00 2009-10-09 18:23:16.875 282 12643.20 75.15 55126.05 88888.00 2009-10-09 18:23:17.000 282 12643.23 75.10 55126.03 88888.00 2009-10-09 18:23:17.125 282 12643.20 75.10 55126.03 88888.00 2009-10-09 18:23:17.250 282 12643.23 75.10 55126.03 88888.00 2009-10-09 18:23:17.375 282 12643.23 75.10 55126.03 88888.00 2009-10-09 18:23:17.500 282 12643.25 75.10 55126.05 88888.00 2009-10-09 18:23:17.625 282 12643.23 75.10 55126.05 88888.00 2009-10-09 18:23:17.750 282 12643.20 75.10 55126.05 88888.00 2009-10-09 18:23:17.875 282 12643.12 75.12 55126.03 88888.00 2009-10-09 18:23:18.000 282 12643.20 75.12 55126.03 88888.00 2009-10-09 18:23:18.125 282 12643.20 75.10 55126.05 88888.00 2009-10-09 18:23:18.250 282 12643.23 75.10 55126.05 88888.00 2009-10-09 18:23:18.375 282 12643.25 75.12 55126.05 88888.00 2009-10-09 18:23:18.500 282 12643.25 75.12 55126.05 88888.00 2009-10-09 18:23:18.625 282 12643.23 75.10 55126.05 88888.00 2009-10-09 18:23:18.750 282 12643.20 75.10 55126.05 88888.00 2009-10-09 18:23:18.875 282 12643.23 75.10 55126.07 88888.00 2009-10-09 18:23:19.000 282 12643.27 75.12 55126.05 88888.00 2009-10-09 18:23:19.125 282 12643.25 75.12 55126.05 88888.00 2009-10-09 18:23:19.250 282 12643.20 75.12 55126.07 88888.00 2009-10-09 18:23:19.375 282 12643.23 75.12 55126.07 88888.00 2009-10-09 18:23:19.500 282 12643.25 75.10 55126.03 88888.00 2009-10-09 18:23:19.625 282 12643.25 75.12 55126.03 88888.00 2009-10-09 18:23:19.750 282 12643.20 75.10 55126.03 88888.00 2009-10-09 18:23:19.875 282 12643.20 75.12 55126.03 88888.00 2009-10-09 18:23:20.000 282 12643.25 75.08 55126.03 88888.00 2009-10-09 18:23:20.125 282 12643.25 75.08 55126.00 88888.00 2009-10-09 18:23:20.250 282 12643.20 75.10 55126.00 88888.00 2009-10-09 18:23:20.375 282 12643.20 75.10 55126.00 88888.00 2009-10-09 18:23:20.500 282 12643.25 75.08 55126.03 88888.00 2009-10-09 18:23:20.625 282 12643.23 75.08 55126.03 88888.00 2009-10-09 18:23:20.750 282 12643.15 75.05 55126.00 88888.00 2009-10-09 18:23:20.875 282 12643.20 75.08 55126.03 88888.00 2009-10-09 18:23:21.000 282 12643.20 75.08 55126.03 88888.00 2009-10-09 18:23:21.125 282 12643.17 75.08 55126.05 88888.00 2009-10-09 18:23:21.250 282 12643.17 75.05 55126.03 88888.00 2009-10-09 18:23:21.375 282 12643.23 75.08 55126.03 88888.00 2009-10-09 18:23:21.500 282 12643.23 75.10 55126.05 88888.00 2009-10-09 18:23:21.625 282 12643.20 75.08 55126.05 88888.00 2009-10-09 18:23:21.750 282 12643.10 75.03 55126.05 88888.00 2009-10-09 18:23:21.875 282 12643.15 75.03 55126.00 88888.00 2009-10-09 18:23:22.000 282 12643.20 75.03 55126.00 88888.00 2009-10-09 18:23:22.125 282 12643.23 75.05 55125.97 88888.00 2009-10-09 18:23:22.250 282 12643.23 75.08 55126.03 88888.00 2009-10-09 18:23:22.375 282 12643.23 75.08 55126.05 88888.00 2009-10-09 18:23:22.500 282 12643.20 75.05 55126.03 88888.00 2009-10-09 18:23:22.625 282 12643.15 75.05 55126.00 88888.00 2009-10-09 18:23:22.750 282 12643.10 75.05 55126.03 88888.00 2009-10-09 18:23:22.875 282 12643.10 75.03 55126.00 88888.00 2009-10-09 18:23:23.000 282 12643.12 75.00 55126.00 88888.00 2009-10-09 18:23:23.125 282 12643.15 75.05 55126.00 88888.00 2009-10-09 18:23:23.250 282 12643.12 75.08 55125.97 88888.00 2009-10-09 18:23:23.375 282 12643.20 75.08 55126.00 88888.00 2009-10-09 18:23:23.500 282 12643.17 75.10 55126.05 88888.00 2009-10-09 18:23:23.625 282 12643.17 75.10 55126.05 88888.00 2009-10-09 18:23:23.750 282 12643.20 75.05 55126.05 88888.00 2009-10-09 18:23:23.875 282 12643.15 75.05 55126.05 88888.00 2009-10-09 18:23:24.000 282 12643.17 75.05 55126.07 88888.00 2009-10-09 18:23:24.125 282 12643.15 75.08 55126.07 88888.00 2009-10-09 18:23:24.250 282 12643.10 75.08 55126.07 88888.00 2009-10-09 18:23:24.375 282 12643.10 75.08 55126.05 88888.00 2009-10-09 18:23:24.500 282 12643.08 75.05 55126.05 88888.00 2009-10-09 18:23:24.625 282 12643.05 75.05 55126.10 88888.00 2009-10-09 18:23:24.750 282 12643.15 75.08 55126.10 88888.00 2009-10-09 18:23:24.875 282 12643.08 75.08 55126.07 88888.00 2009-10-09 18:23:25.000 282 12643.02 75.05 55126.05 88888.00 2009-10-09 18:23:25.125 282 12643.00 75.08 55126.10 88888.00 2009-10-09 18:23:25.250 282 12643.00 75.08 55126.10 88888.00 2009-10-09 18:23:25.375 282 12643.10 75.05 55126.07 88888.00 2009-10-09 18:23:25.500 282 12643.10 75.03 55126.07 88888.00 2009-10-09 18:23:25.625 282 12643.10 75.03 55126.05 88888.00 2009-10-09 18:23:25.750 282 12643.02 75.05 55126.07 88888.00 2009-10-09 18:23:25.875 282 12643.00 75.08 55126.07 88888.00 2009-10-09 18:23:26.000 282 12643.02 75.05 55126.07 88888.00 2009-10-09 18:23:26.125 282 12643.08 75.05 55126.03 88888.00 2009-10-09 18:23:26.250 282 12643.00 75.05 55126.03 88888.00 2009-10-09 18:23:26.375 282 12643.05 75.00 55126.03 88888.00 2009-10-09 18:23:26.500 282 12643.08 75.03 55126.05 88888.00 2009-10-09 18:23:26.625 282 12643.05 75.05 55126.07 88888.00 2009-10-09 18:23:26.750 282 12643.08 75.08 55126.05 88888.00 2009-10-09 18:23:26.875 282 12643.00 75.05 55126.07 88888.00 2009-10-09 18:23:27.000 282 12642.95 75.05 55126.05 88888.00 2009-10-09 18:23:27.125 282 12642.95 75.05 55126.05 88888.00 2009-10-09 18:23:27.250 282 12643.00 75.05 55126.07 88888.00 2009-10-09 18:23:27.375 282 12643.05 75.08 55126.10 88888.00 2009-10-09 18:23:27.500 282 12643.02 75.05 55126.10 88888.00 2009-10-09 18:23:27.625 282 12643.10 75.08 55126.05 88888.00 2009-10-09 18:23:27.750 282 12643.15 75.10 55126.10 88888.00 2009-10-09 18:23:27.875 282 12643.12 75.10 55126.07 88888.00 2009-10-09 18:23:28.000 282 12643.08 75.08 55126.05 88888.00 2009-10-09 18:23:28.125 282 12643.05 75.05 55126.07 88888.00 2009-10-09 18:23:28.250 282 12643.00 75.03 55126.10 88888.00 2009-10-09 18:23:28.375 282 12642.98 75.05 55126.07 88888.00 2009-10-09 18:23:28.500 282 12642.98 75.08 55126.05 88888.00 2009-10-09 18:23:28.625 282 12642.98 75.10 55126.10 88888.00 2009-10-09 18:23:28.750 282 12643.10 75.08 55126.10 88888.00 2009-10-09 18:23:28.875 282 12643.10 75.08 55126.05 88888.00 2009-10-09 18:23:29.000 282 12643.08 75.08 55126.03 88888.00 2009-10-09 18:23:29.125 282 12643.08 75.10 55126.10 88888.00 2009-10-09 18:23:29.250 282 12643.12 75.08 55126.10 88888.00 2009-10-09 18:23:29.375 282 12643.12 75.05 55126.05 88888.00 2009-10-09 18:23:29.500 282 12643.02 75.03 55126.07 88888.00 2009-10-09 18:23:29.625 282 12642.98 75.03 55126.07 88888.00 2009-10-09 18:23:29.750 282 12642.95 75.08 55126.07 88888.00 2009-10-09 18:23:29.875 282 12643.00 75.05 55126.10 88888.00 2009-10-09 18:23:30.000 282 12643.02 75.03 55126.07 88888.00 2009-10-09 18:23:30.125 282 12643.05 75.05 55126.10 88888.00 2009-10-09 18:23:30.250 282 12643.10 75.05 55126.10 88888.00 2009-10-09 18:23:30.375 282 12643.12 75.05 55126.07 88888.00 2009-10-09 18:23:30.500 282 12643.10 75.05 55126.07 88888.00 2009-10-09 18:23:30.625 282 12643.02 75.03 55126.07 88888.00 2009-10-09 18:23:30.750 282 12643.02 75.05 55126.05 88888.00 2009-10-09 18:23:30.875 282 12643.02 75.05 55126.05 88888.00 2009-10-09 18:23:31.000 282 12643.00 75.03 55126.05 88888.00 2009-10-09 18:23:31.125 282 12642.98 75.03 55126.07 88888.00 2009-10-09 18:23:31.250 282 12642.95 75.00 55126.10 88888.00 2009-10-09 18:23:31.375 282 12643.02 75.00 55126.10 88888.00 2009-10-09 18:23:31.500 282 12643.05 75.03 55126.10 88888.00 2009-10-09 18:23:31.625 282 12643.08 75.05 55126.07 88888.00 2009-10-09 18:23:31.750 282 12643.05 75.03 55126.05 88888.00 2009-10-09 18:23:31.875 282 12643.08 75.03 55126.05 88888.00 2009-10-09 18:23:32.000 282 12643.10 75.03 55126.05 88888.00 2009-10-09 18:23:32.125 282 12643.12 75.05 55126.12 88888.00 2009-10-09 18:23:32.250 282 12643.08 75.05 55126.10 88888.00 2009-10-09 18:23:32.375 282 12643.05 75.05 55126.07 88888.00 2009-10-09 18:23:32.500 282 12643.10 75.05 55126.07 88888.00 2009-10-09 18:23:32.625 282 12643.08 75.00 55126.07 88888.00 2009-10-09 18:23:32.750 282 12643.08 75.00 55126.07 88888.00 2009-10-09 18:23:32.875 282 12643.08 74.97 55126.10 88888.00 2009-10-09 18:23:33.000 282 12643.05 74.97 55126.10 88888.00 2009-10-09 18:23:33.125 282 12643.02 74.97 55126.10 88888.00 2009-10-09 18:23:33.250 282 12643.00 74.97 55126.10 88888.00 2009-10-09 18:23:33.375 282 12643.02 74.97 55126.10 88888.00 2009-10-09 18:23:33.500 282 12643.05 75.03 55126.12 88888.00 2009-10-09 18:23:33.625 282 12643.02 75.03 55126.10 88888.00 2009-10-09 18:23:33.750 282 12642.95 75.03 55126.10 88888.00 2009-10-09 18:23:33.875 282 12643.00 74.97 55126.12 88888.00 2009-10-09 18:23:34.000 282 12643.08 75.03 55126.12 88888.00 2009-10-09 18:23:34.125 282 12643.08 75.05 55126.15 88888.00 2009-10-09 18:23:34.250 282 12643.12 75.00 55126.10 88888.00 2009-10-09 18:23:34.375 282 12643.12 74.97 55126.10 88888.00 2009-10-09 18:23:34.500 282 12643.10 74.97 55126.07 88888.00 2009-10-09 18:23:34.625 282 12643.00 74.95 55126.05 88888.00 2009-10-09 18:23:34.750 282 12643.02 74.97 55126.07 88888.00 2009-10-09 18:23:34.875 282 12643.08 75.00 55126.10 88888.00 2009-10-09 18:23:35.000 282 12643.10 75.00 55126.05 88888.00 2009-10-09 18:23:35.125 282 12643.00 75.00 55126.05 88888.00 2009-10-09 18:23:35.250 282 12642.92 75.00 55126.05 88888.00 2009-10-09 18:23:35.375 282 12642.98 75.00 55126.07 88888.00 2009-10-09 18:23:35.500 282 12642.98 74.97 55126.05 88888.00 2009-10-09 18:23:35.625 282 12642.98 75.00 55126.05 88888.00 2009-10-09 18:23:35.750 282 12643.00 75.00 55126.05 88888.00 2009-10-09 18:23:35.875 282 12642.98 75.00 55126.05 88888.00 2009-10-09 18:23:36.000 282 12642.90 75.00 55126.03 88888.00 2009-10-09 18:23:36.125 282 12642.90 74.97 55126.05 88888.00 2009-10-09 18:23:36.250 282 12642.92 74.95 55126.05 88888.00 2009-10-09 18:23:36.375 282 12643.00 74.95 55126.03 88888.00 2009-10-09 18:23:36.500 282 12642.98 75.00 55126.05 88888.00 2009-10-09 18:23:36.625 282 12642.98 74.97 55126.05 88888.00 2009-10-09 18:23:36.750 282 12642.95 75.03 55126.07 88888.00 2009-10-09 18:23:36.875 282 12642.95 75.03 55126.07 88888.00 2009-10-09 18:23:37.000 282 12642.98 74.97 55126.03 88888.00 2009-10-09 18:23:37.125 282 12642.95 75.00 55126.05 88888.00 2009-10-09 18:23:37.250 282 12642.95 75.00 55126.07 88888.00 2009-10-09 18:23:37.375 282 12642.98 74.97 55126.07 88888.00 2009-10-09 18:23:37.500 282 12642.98 74.95 55126.07 88888.00 2009-10-09 18:23:37.625 282 12643.00 74.97 55126.07 88888.00 2009-10-09 18:23:37.750 282 12643.10 75.00 55126.07 88888.00 2009-10-09 18:23:37.875 282 12643.12 75.03 55126.07 88888.00 2009-10-09 18:23:38.000 282 12643.10 75.00 55126.07 88888.00 2009-10-09 18:23:38.125 282 12643.05 75.03 55126.07 88888.00 2009-10-09 18:23:38.250 282 12643.02 75.00 55126.07 88888.00 2009-10-09 18:23:38.375 282 12643.02 75.00 55126.07 88888.00 2009-10-09 18:23:38.500 282 12643.10 75.00 55126.07 88888.00 2009-10-09 18:23:38.625 282 12643.10 74.97 55126.07 88888.00 2009-10-09 18:23:38.750 282 12643.08 75.00 55126.05 88888.00 2009-10-09 18:23:38.875 282 12643.08 75.00 55126.05 88888.00 2009-10-09 18:23:39.000 282 12643.10 74.97 55126.03 88888.00 2009-10-09 18:23:39.125 282 12643.10 75.00 55126.05 88888.00 2009-10-09 18:23:39.250 282 12643.05 75.00 55126.05 88888.00 2009-10-09 18:23:39.375 282 12643.10 74.97 55126.03 88888.00 2009-10-09 18:23:39.500 282 12643.12 75.00 55126.03 88888.00 2009-10-09 18:23:39.625 282 12643.12 75.00 55126.05 88888.00 2009-10-09 18:23:39.750 282 12643.15 75.00 55126.05 88888.00 2009-10-09 18:23:39.875 282 12643.10 74.97 55126.05 88888.00 2009-10-09 18:23:40.000 282 12643.10 74.92 55126.03 88888.00 2009-10-09 18:23:40.125 282 12643.12 74.95 55126.05 88888.00 2009-10-09 18:23:40.250 282 12643.12 74.95 55126.07 88888.00 2009-10-09 18:23:40.375 282 12643.12 74.97 55126.10 88888.00 2009-10-09 18:23:40.500 282 12643.08 74.97 55126.10 88888.00 2009-10-09 18:23:40.625 282 12643.05 74.97 55126.07 88888.00 2009-10-09 18:23:40.750 282 12643.10 74.97 55126.07 88888.00 2009-10-09 18:23:40.875 282 12643.15 74.97 55126.07 88888.00 2009-10-09 18:23:41.000 282 12643.10 74.97 55126.07 88888.00 2009-10-09 18:23:41.125 282 12643.02 75.00 55126.10 88888.00 2009-10-09 18:23:41.250 282 12642.95 74.97 55126.07 88888.00 2009-10-09 18:23:41.375 282 12642.95 74.95 55126.07 88888.00 2009-10-09 18:23:41.500 282 12642.98 74.92 55126.10 88888.00 2009-10-09 18:23:41.625 282 12643.00 74.97 55126.12 88888.00 2009-10-09 18:23:41.750 282 12642.95 74.97 55126.12 88888.00 2009-10-09 18:23:41.875 282 12642.85 74.97 55126.12 88888.00 2009-10-09 18:23:42.000 282 12642.83 74.97 55126.12 88888.00 2009-10-09 18:23:42.125 282 12642.90 74.95 55126.10 88888.00 2009-10-09 18:23:42.250 282 12642.92 74.95 55126.10 88888.00 2009-10-09 18:23:42.375 282 12643.00 74.97 55126.07 88888.00 2009-10-09 18:23:42.500 282 12643.02 75.00 55126.07 88888.00 2009-10-09 18:23:42.625 282 12643.05 75.00 55126.10 88888.00 2009-10-09 18:23:42.750 282 12643.02 74.97 55126.10 88888.00 2009-10-09 18:23:42.875 282 12643.05 74.97 55126.10 88888.00 2009-10-09 18:23:43.000 282 12643.08 74.95 55126.07 88888.00 2009-10-09 18:23:43.125 282 12643.02 74.97 55126.10 88888.00 2009-10-09 18:23:43.250 282 12642.98 74.95 55126.10 88888.00 2009-10-09 18:23:43.375 282 12643.08 74.97 55126.10 88888.00 2009-10-09 18:23:43.500 282 12643.15 74.95 55126.12 88888.00 2009-10-09 18:23:43.625 282 12643.05 75.00 55126.12 88888.00 2009-10-09 18:23:43.750 282 12642.98 75.03 55126.15 88888.00 2009-10-09 18:23:43.875 282 12643.00 75.00 55126.15 88888.00 2009-10-09 18:23:44.000 282 12643.02 74.95 55126.12 88888.00 2009-10-09 18:23:44.125 282 12643.00 74.95 55126.12 88888.00 2009-10-09 18:23:44.250 282 12642.98 74.97 55126.18 88888.00 2009-10-09 18:23:44.375 282 12643.00 74.97 55126.15 88888.00 2009-10-09 18:23:44.500 282 12643.02 74.95 55126.10 88888.00 2009-10-09 18:23:44.625 282 12643.02 74.95 55126.10 88888.00 2009-10-09 18:23:44.750 282 12643.02 75.00 55126.12 88888.00 2009-10-09 18:23:44.875 282 12642.98 74.97 55126.12 88888.00 2009-10-09 18:23:45.000 282 12642.98 74.95 55126.07 88888.00 2009-10-09 18:23:45.125 282 12643.05 74.95 55126.10 88888.00 2009-10-09 18:23:45.250 282 12643.05 74.95 55126.10 88888.00 2009-10-09 18:23:45.375 282 12643.12 74.95 55126.10 88888.00 2009-10-09 18:23:45.500 282 12643.15 74.95 55126.10 88888.00 2009-10-09 18:23:45.625 282 12643.12 74.92 55126.12 88888.00 2009-10-09 18:23:45.750 282 12643.12 74.95 55126.12 88888.00 2009-10-09 18:23:45.875 282 12643.08 74.95 55126.12 88888.00 2009-10-09 18:23:46.000 282 12643.08 74.97 55126.10 88888.00 2009-10-09 18:23:46.125 282 12643.15 74.95 55126.12 88888.00 2009-10-09 18:23:46.250 282 12643.15 74.90 55126.12 88888.00 2009-10-09 18:23:46.375 282 12643.12 74.92 55126.12 88888.00 2009-10-09 18:23:46.500 282 12643.12 74.92 55126.15 88888.00 2009-10-09 18:23:46.625 282 12643.08 74.90 55126.07 88888.00 2009-10-09 18:23:46.750 282 12643.10 74.95 55126.07 88888.00 2009-10-09 18:23:46.875 282 12643.15 74.95 55126.07 88888.00 2009-10-09 18:23:47.000 282 12643.12 74.92 55126.07 88888.00 2009-10-09 18:23:47.125 282 12643.05 74.92 55126.12 88888.00 2009-10-09 18:23:47.250 282 12643.00 74.90 55126.10 88888.00 2009-10-09 18:23:47.375 282 12643.05 74.92 55126.10 88888.00 2009-10-09 18:23:47.500 282 12643.05 74.92 55126.10 88888.00 2009-10-09 18:23:47.625 282 12643.05 74.90 55126.10 88888.00 2009-10-09 18:23:47.750 282 12643.08 74.90 55126.12 88888.00 2009-10-09 18:23:47.875 282 12643.05 74.92 55126.10 88888.00 2009-10-09 18:23:48.000 282 12643.08 74.90 55126.10 88888.00 2009-10-09 18:23:48.125 282 12643.12 74.92 55126.10 88888.00 2009-10-09 18:23:48.250 282 12643.05 74.88 55126.10 88888.00 2009-10-09 18:23:48.375 282 12643.00 74.90 55126.07 88888.00 2009-10-09 18:23:48.500 282 12642.98 74.90 55126.05 88888.00 2009-10-09 18:23:48.625 282 12643.00 74.90 55126.07 88888.00 2009-10-09 18:23:48.750 282 12643.02 74.92 55126.07 88888.00 2009-10-09 18:23:48.875 282 12643.05 74.88 55126.07 88888.00 2009-10-09 18:23:49.000 282 12643.00 74.85 55126.07 88888.00 2009-10-09 18:23:49.125 282 12643.05 74.88 55126.10 88888.00 2009-10-09 18:23:49.250 282 12643.02 74.85 55126.10 88888.00 2009-10-09 18:23:49.375 282 12643.10 74.90 55126.10 88888.00 2009-10-09 18:23:49.500 282 12643.08 74.90 55126.10 88888.00 2009-10-09 18:23:49.625 282 12643.02 74.90 55126.07 88888.00 2009-10-09 18:23:49.750 282 12642.98 74.88 55126.07 88888.00 2009-10-09 18:23:49.875 282 12642.95 74.90 55126.12 88888.00 2009-10-09 18:23:50.000 282 12643.00 74.92 55126.12 88888.00 2009-10-09 18:23:50.125 282 12642.98 74.92 55126.12 88888.00 2009-10-09 18:23:50.250 282 12642.95 74.88 55126.12 88888.00 2009-10-09 18:23:50.375 282 12642.98 74.85 55126.07 88888.00 2009-10-09 18:23:50.500 282 12643.02 74.90 55126.10 88888.00 2009-10-09 18:23:50.625 282 12643.02 74.90 55126.10 88888.00 2009-10-09 18:23:50.750 282 12643.05 74.88 55126.10 88888.00 2009-10-09 18:23:50.875 282 12643.02 74.90 55126.10 88888.00 2009-10-09 18:23:51.000 282 12643.08 74.88 55126.05 88888.00 2009-10-09 18:23:51.125 282 12643.15 74.83 55126.05 88888.00 2009-10-09 18:23:51.250 282 12643.15 74.85 55126.10 88888.00 2009-10-09 18:23:51.375 282 12643.17 74.88 55126.10 88888.00 2009-10-09 18:23:51.500 282 12643.12 74.85 55126.10 88888.00 2009-10-09 18:23:51.625 282 12643.12 74.83 55126.10 88888.00 2009-10-09 18:23:51.750 282 12643.17 74.85 55126.10 88888.00 2009-10-09 18:23:51.875 282 12643.15 74.85 55126.10 88888.00 2009-10-09 18:23:52.000 282 12643.10 74.88 55126.12 88888.00 2009-10-09 18:23:52.125 282 12643.08 74.88 55126.12 88888.00 2009-10-09 18:23:52.250 282 12643.08 74.88 55126.15 88888.00 2009-10-09 18:23:52.375 282 12643.12 74.88 55126.12 88888.00 2009-10-09 18:23:52.500 282 12643.15 74.88 55126.10 88888.00 2009-10-09 18:23:52.625 282 12643.15 74.88 55126.10 88888.00 2009-10-09 18:23:52.750 282 12643.10 74.88 55126.10 88888.00 2009-10-09 18:23:52.875 282 12643.08 74.85 55126.10 88888.00 2009-10-09 18:23:53.000 282 12643.08 74.85 55126.07 88888.00 2009-10-09 18:23:53.125 282 12643.10 74.85 55126.10 88888.00 2009-10-09 18:23:53.250 282 12643.10 74.85 55126.07 88888.00 2009-10-09 18:23:53.375 282 12643.15 74.88 55126.05 88888.00 2009-10-09 18:23:53.500 282 12643.12 74.85 55126.07 88888.00 2009-10-09 18:23:53.625 282 12643.10 74.85 55126.05 88888.00 2009-10-09 18:23:53.750 282 12643.12 74.85 55126.07 88888.00 2009-10-09 18:23:53.875 282 12643.20 74.83 55126.07 88888.00 2009-10-09 18:23:54.000 282 12643.15 74.83 55126.05 88888.00 2009-10-09 18:23:54.125 282 12643.15 74.85 55126.10 88888.00 2009-10-09 18:23:54.250 282 12643.15 74.83 55126.10 88888.00 2009-10-09 18:23:54.375 282 12643.15 74.83 55126.10 88888.00 2009-10-09 18:23:54.500 282 12643.08 74.85 55126.10 88888.00 2009-10-09 18:23:54.625 282 12643.12 74.85 55126.10 88888.00 2009-10-09 18:23:54.750 282 12643.08 74.85 55126.12 88888.00 2009-10-09 18:23:54.875 282 12643.10 74.85 55126.07 88888.00 2009-10-09 18:23:55.000 282 12643.12 74.83 55126.03 88888.00 2009-10-09 18:23:55.125 282 12643.10 74.83 55126.10 88888.00 2009-10-09 18:23:55.250 282 12643.05 74.83 55126.10 88888.00 2009-10-09 18:23:55.375 282 12643.12 74.83 55126.07 88888.00 2009-10-09 18:23:55.500 282 12643.12 74.88 55126.10 88888.00 2009-10-09 18:23:55.625 282 12643.08 74.85 55126.10 88888.00 2009-10-09 18:23:55.750 282 12643.02 74.80 55126.10 88888.00 2009-10-09 18:23:55.875 282 12643.02 74.83 55126.12 88888.00 2009-10-09 18:23:56.000 282 12643.08 74.83 55126.12 88888.00 2009-10-09 18:23:56.125 282 12643.05 74.83 55126.07 88888.00 2009-10-09 18:23:56.250 282 12643.00 74.83 55126.10 88888.00 2009-10-09 18:23:56.375 282 12643.05 74.83 55126.07 88888.00 2009-10-09 18:23:56.500 282 12643.05 74.83 55126.07 88888.00 2009-10-09 18:23:56.625 282 12643.02 74.80 55126.07 88888.00 2009-10-09 18:23:56.750 282 12643.08 74.80 55126.07 88888.00 2009-10-09 18:23:56.875 282 12643.10 74.80 55126.10 88888.00 2009-10-09 18:23:57.000 282 12643.10 74.85 55126.07 88888.00 2009-10-09 18:23:57.125 282 12643.10 74.85 55126.12 88888.00 2009-10-09 18:23:57.250 282 12643.08 74.83 55126.12 88888.00 2009-10-09 18:23:57.375 282 12643.05 74.80 55126.10 88888.00 2009-10-09 18:23:57.500 282 12643.02 74.78 55126.07 88888.00 2009-10-09 18:23:57.625 282 12643.08 74.80 55126.10 88888.00 2009-10-09 18:23:57.750 282 12643.10 74.80 55126.10 88888.00 2009-10-09 18:23:57.875 282 12643.08 74.83 55126.12 88888.00 2009-10-09 18:23:58.000 282 12643.05 74.80 55126.10 88888.00 2009-10-09 18:23:58.125 282 12643.10 74.80 55126.10 88888.00 2009-10-09 18:23:58.250 282 12643.10 74.80 55126.07 88888.00 2009-10-09 18:23:58.375 282 12643.10 74.80 55126.10 88888.00 2009-10-09 18:23:58.500 282 12643.05 74.80 55126.07 88888.00 2009-10-09 18:23:58.625 282 12643.00 74.80 55126.07 88888.00 2009-10-09 18:23:58.750 282 12642.92 74.78 55126.07 88888.00 2009-10-09 18:23:58.875 282 12642.98 74.78 55126.05 88888.00 2009-10-09 18:23:59.000 282 12643.08 74.75 55126.07 88888.00 2009-10-09 18:23:59.125 282 12643.05 74.80 55126.07 88888.00 2009-10-09 18:23:59.250 282 12643.00 74.80 55126.07 88888.00 2009-10-09 18:23:59.375 282 12643.05 74.83 55126.10 88888.00 2009-10-09 18:23:59.500 282 12643.00 74.80 55126.10 88888.00 2009-10-09 18:23:59.625 282 12643.02 74.80 55126.10 88888.00 2009-10-09 18:23:59.750 282 12643.05 74.80 55126.07 88888.00 2009-10-09 18:23:59.875 282 12643.02 74.80 55126.05 88888.00 2009-10-09 18:24:00.000 282 12643.02 74.78 55126.05 88888.00 2009-10-09 18:24:00.125 282 12643.00 74.83 55126.10 88888.00 2009-10-09 18:24:00.250 282 12642.95 74.85 55126.07 88888.00 2009-10-09 18:24:00.375 282 12642.98 74.83 55126.07 88888.00 2009-10-09 18:24:00.500 282 12642.98 74.80 55126.10 88888.00 2009-10-09 18:24:00.625 282 12643.00 74.80 55126.10 88888.00 2009-10-09 18:24:00.750 282 12642.98 74.80 55126.07 88888.00 2009-10-09 18:24:00.875 282 12642.92 74.78 55126.07 88888.00 2009-10-09 18:24:01.000 282 12642.98 74.78 55126.07 88888.00 2009-10-09 18:24:01.125 282 12643.05 74.78 55126.10 88888.00 2009-10-09 18:24:01.250 282 12643.02 74.78 55126.05 88888.00 2009-10-09 18:24:01.375 282 12643.00 74.78 55126.05 88888.00 2009-10-09 18:24:01.500 282 12642.95 74.78 55126.07 88888.00 2009-10-09 18:24:01.625 282 12643.02 74.80 55126.07 88888.00 2009-10-09 18:24:01.750 282 12643.05 74.83 55126.10 88888.00 2009-10-09 18:24:01.875 282 12643.05 74.83 55126.07 88888.00 2009-10-09 18:24:02.000 282 12643.08 74.80 55126.10 88888.00 2009-10-09 18:24:02.125 282 12643.08 74.78 55126.10 88888.00 2009-10-09 18:24:02.250 282 12643.05 74.78 55126.07 88888.00 2009-10-09 18:24:02.375 282 12643.00 74.78 55126.07 88888.00 2009-10-09 18:24:02.500 282 12643.00 74.80 55126.07 88888.00 2009-10-09 18:24:02.625 282 12643.05 74.80 55126.10 88888.00 2009-10-09 18:24:02.750 282 12643.05 74.78 55126.10 88888.00 2009-10-09 18:24:02.875 282 12643.08 74.83 55126.07 88888.00 2009-10-09 18:24:03.000 282 12643.08 74.80 55126.05 88888.00 2009-10-09 18:24:03.125 282 12643.05 74.78 55126.07 88888.00 2009-10-09 18:24:03.250 282 12643.08 74.78 55126.07 88888.00 2009-10-09 18:24:03.375 282 12643.05 74.75 55126.07 88888.00 2009-10-09 18:24:03.500 282 12643.00 74.78 55126.05 88888.00 2009-10-09 18:24:03.625 282 12643.00 74.78 55126.07 88888.00 2009-10-09 18:24:03.750 282 12642.98 74.78 55126.10 88888.00 2009-10-09 18:24:03.875 282 12642.98 74.80 55126.10 88888.00 2009-10-09 18:24:04.000 282 12643.02 74.78 55126.05 88888.00 2009-10-09 18:24:04.125 282 12643.08 74.75 55126.05 88888.00 2009-10-09 18:24:04.250 282 12643.02 74.72 55126.05 88888.00 2009-10-09 18:24:04.375 282 12643.00 74.75 55126.03 88888.00 2009-10-09 18:24:04.500 282 12642.98 74.80 55126.03 88888.00 2009-10-09 18:24:04.625 282 12642.98 74.80 55126.05 88888.00 2009-10-09 18:24:04.750 282 12642.95 74.80 55126.03 88888.00 2009-10-09 18:24:04.875 282 12643.00 74.75 55126.05 88888.00 2009-10-09 18:24:05.000 282 12643.02 74.78 55126.05 88888.00 2009-10-09 18:24:05.125 282 12642.95 74.78 55126.05 88888.00 2009-10-09 18:24:05.250 282 12642.95 74.75 55126.00 88888.00 2009-10-09 18:24:05.375 282 12643.02 74.80 55126.05 88888.00 2009-10-09 18:24:05.500 282 12643.08 74.78 55126.05 88888.00 2009-10-09 18:24:05.625 282 12643.10 74.78 55126.03 88888.00 2009-10-09 18:24:05.750 282 12643.10 74.75 55126.05 88888.00 2009-10-09 18:24:05.875 282 12643.10 74.75 55126.07 88888.00 2009-10-09 18:24:06.000 282 12643.10 74.75 55126.03 88888.00 2009-10-09 18:24:06.125 282 12643.12 74.75 55126.07 88888.00 2009-10-09 18:24:06.250 282 12643.08 74.78 55126.03 88888.00 2009-10-09 18:24:06.375 282 12643.02 74.78 55126.03 88888.00 2009-10-09 18:24:06.500 282 12643.02 74.78 55126.05 88888.00 2009-10-09 18:24:06.625 282 12643.05 74.78 55126.07 88888.00 2009-10-09 18:24:06.750 282 12643.08 74.75 55126.05 88888.00 2009-10-09 18:24:06.875 282 12643.08 74.80 55126.07 88888.00 2009-10-09 18:24:07.000 282 12643.12 74.78 55126.05 88888.00 2009-10-09 18:24:07.125 282 12643.15 74.78 55126.07 88888.00 2009-10-09 18:24:07.250 282 12643.15 74.78 55126.10 88888.00 2009-10-09 18:24:07.375 282 12643.15 74.78 55126.05 88888.00 2009-10-09 18:24:07.500 282 12643.08 74.78 55126.03 88888.00 2009-10-09 18:24:07.625 282 12643.02 74.78 55126.03 88888.00 2009-10-09 18:24:07.750 282 12643.05 74.78 55126.03 88888.00 2009-10-09 18:24:07.875 282 12643.10 74.78 55126.05 88888.00 2009-10-09 18:24:08.000 282 12643.08 74.78 55126.05 88888.00 2009-10-09 18:24:08.125 282 12643.08 74.78 55126.03 88888.00 2009-10-09 18:24:08.250 282 12643.02 74.72 55126.00 88888.00 2009-10-09 18:24:08.375 282 12643.02 74.72 55126.03 88888.00 2009-10-09 18:24:08.500 282 12643.02 74.72 55126.00 88888.00 2009-10-09 18:24:08.625 282 12643.05 74.75 55126.05 88888.00 2009-10-09 18:24:08.750 282 12643.02 74.78 55126.05 88888.00 2009-10-09 18:24:08.875 282 12643.02 74.78 55126.05 88888.00 2009-10-09 18:24:09.000 282 12643.02 74.80 55126.05 88888.00 2009-10-09 18:24:09.125 282 12643.10 74.80 55126.07 88888.00 2009-10-09 18:24:09.250 282 12643.02 74.75 55126.07 88888.00 2009-10-09 18:24:09.375 282 12643.00 74.75 55126.05 88888.00 2009-10-09 18:24:09.500 282 12643.00 74.75 55126.10 88888.00 2009-10-09 18:24:09.625 282 12643.02 74.75 55126.05 88888.00 2009-10-09 18:24:09.750 282 12643.02 74.75 55126.00 88888.00 2009-10-09 18:24:09.875 282 12643.08 74.75 55126.00 88888.00 2009-10-09 18:24:10.000 282 12643.10 74.80 55126.05 88888.00 2009-10-09 18:24:10.125 282 12643.10 74.83 55126.07 88888.00 2009-10-09 18:24:10.250 282 12643.02 74.80 55126.07 88888.00 2009-10-09 18:24:10.375 282 12643.05 74.78 55126.07 88888.00 2009-10-09 18:24:10.500 282 12643.05 74.75 55126.00 88888.00 2009-10-09 18:24:10.625 282 12643.08 74.80 55126.03 88888.00 2009-10-09 18:24:10.750 282 12643.02 74.83 55126.03 88888.00 2009-10-09 18:24:10.875 282 12643.02 74.80 55126.03 88888.00 2009-10-09 18:24:11.000 282 12643.02 74.78 55126.00 88888.00 2009-10-09 18:24:11.125 282 12643.05 74.78 55126.03 88888.00 2009-10-09 18:24:11.250 282 12643.08 74.75 55126.05 88888.00 2009-10-09 18:24:11.375 282 12643.10 74.75 55126.05 88888.00 2009-10-09 18:24:11.500 282 12643.05 74.78 55126.05 88888.00 2009-10-09 18:24:11.625 282 12643.08 74.75 55126.07 88888.00 2009-10-09 18:24:11.750 282 12643.10 74.78 55126.05 88888.00 2009-10-09 18:24:11.875 282 12643.12 74.75 55126.03 88888.00 2009-10-09 18:24:12.000 282 12643.17 74.75 55126.00 88888.00 2009-10-09 18:24:12.125 282 12643.15 74.78 55126.03 88888.00 2009-10-09 18:24:12.250 282 12643.10 74.78 55126.05 88888.00 2009-10-09 18:24:12.375 282 12643.08 74.75 55126.03 88888.00 2009-10-09 18:24:12.500 282 12643.10 74.78 55126.00 88888.00 2009-10-09 18:24:12.625 282 12643.12 74.78 55126.00 88888.00 2009-10-09 18:24:12.750 282 12643.08 74.78 55126.03 88888.00 2009-10-09 18:24:12.875 282 12643.05 74.78 55126.00 88888.00 2009-10-09 18:24:13.000 282 12643.05 74.78 55126.03 88888.00 2009-10-09 18:24:13.125 282 12643.02 74.80 55126.03 88888.00 2009-10-09 18:24:13.250 282 12643.02 74.78 55126.05 88888.00 2009-10-09 18:24:13.375 282 12643.10 74.80 55126.05 88888.00 2009-10-09 18:24:13.500 282 12643.15 74.83 55126.05 88888.00 2009-10-09 18:24:13.625 282 12643.12 74.80 55126.05 88888.00 2009-10-09 18:24:13.750 282 12643.10 74.83 55126.05 88888.00 2009-10-09 18:24:13.875 282 12643.10 74.83 55126.05 88888.00 2009-10-09 18:24:14.000 282 12643.08 74.80 55126.03 88888.00 2009-10-09 18:24:14.125 282 12643.05 74.83 55126.05 88888.00 2009-10-09 18:24:14.250 282 12643.00 74.83 55126.05 88888.00 2009-10-09 18:24:14.375 282 12643.02 74.83 55126.03 88888.00 2009-10-09 18:24:14.500 282 12643.05 74.83 55126.05 88888.00 2009-10-09 18:24:14.625 282 12643.08 74.78 55126.03 88888.00 2009-10-09 18:24:14.750 282 12643.00 74.75 55126.00 88888.00 2009-10-09 18:24:14.875 282 12643.05 74.80 55126.03 88888.00 2009-10-09 18:24:15.000 282 12643.08 74.83 55126.03 88888.00 2009-10-09 18:24:15.125 282 12643.05 74.83 55126.03 88888.00 2009-10-09 18:24:15.250 282 12642.98 74.78 55126.05 88888.00 2009-10-09 18:24:15.375 282 12643.05 74.80 55126.05 88888.00 2009-10-09 18:24:15.500 282 12643.10 74.80 55126.05 88888.00 2009-10-09 18:24:15.625 282 12643.15 74.80 55126.07 88888.00 2009-10-09 18:24:15.750 282 12643.10 74.83 55126.05 88888.00 2009-10-09 18:24:15.875 282 12643.05 74.83 55126.05 88888.00 2009-10-09 18:24:16.000 282 12643.08 74.83 55126.05 88888.00 2009-10-09 18:24:16.125 282 12643.05 74.83 55126.07 88888.00 2009-10-09 18:24:16.250 282 12642.98 74.80 55126.05 88888.00 2009-10-09 18:24:16.375 282 12643.05 74.83 55126.05 88888.00 2009-10-09 18:24:16.500 282 12643.05 74.83 55126.05 88888.00 2009-10-09 18:24:16.625 282 12643.05 74.83 55126.07 88888.00 2009-10-09 18:24:16.750 282 12643.05 74.85 55126.05 88888.00 2009-10-09 18:24:16.875 282 12643.05 74.85 55126.05 88888.00 2009-10-09 18:24:17.000 282 12643.02 74.80 55126.00 88888.00 2009-10-09 18:24:17.125 282 12643.05 74.83 55126.03 88888.00 2009-10-09 18:24:17.250 282 12643.05 74.83 55126.03 88888.00 2009-10-09 18:24:17.375 282 12643.08 74.83 55126.05 88888.00 2009-10-09 18:24:17.500 282 12643.10 74.83 55126.03 88888.00 2009-10-09 18:24:17.625 282 12643.05 74.85 55126.03 88888.00 2009-10-09 18:24:17.750 282 12643.05 74.90 55126.05 88888.00 2009-10-09 18:24:17.875 282 12643.08 74.88 55126.05 88888.00 2009-10-09 18:24:18.000 282 12643.05 74.80 55126.03 88888.00 2009-10-09 18:24:18.125 282 12643.02 74.88 55126.10 88888.00 2009-10-09 18:24:18.250 282 12643.08 74.88 55126.07 88888.00 2009-10-09 18:24:18.375 282 12643.12 74.85 55126.05 88888.00 2009-10-09 18:24:18.500 282 12643.10 74.83 55126.00 88888.00 2009-10-09 18:24:18.625 282 12643.08 74.85 55126.05 88888.00 2009-10-09 18:24:18.750 282 12643.15 74.83 55126.07 88888.00 2009-10-09 18:24:18.875 282 12643.20 74.85 55126.05 88888.00 2009-10-09 18:24:19.000 282 12643.15 74.88 55125.97 88888.00 2009-10-09 18:24:19.125 282 12643.02 74.88 55126.03 88888.00 2009-10-09 18:24:19.250 282 12643.05 74.85 55126.03 88888.00 2009-10-09 18:24:19.375 282 12643.08 74.85 55126.00 88888.00 2009-10-09 18:24:19.500 282 12643.02 74.80 55126.00 88888.00 2009-10-09 18:24:19.625 282 12643.08 74.80 55126.00 88888.00 2009-10-09 18:24:19.750 282 12643.12 74.85 55126.00 88888.00 2009-10-09 18:24:19.875 282 12643.10 74.88 55126.03 88888.00 2009-10-09 18:24:20.000 282 12643.10 74.90 55125.97 88888.00 2009-10-09 18:24:20.125 282 12643.12 74.92 55125.97 88888.00 2009-10-09 18:24:20.250 282 12643.10 74.90 55126.03 88888.00 2009-10-09 18:24:20.375 282 12643.10 74.85 55125.97 88888.00 2009-10-09 18:24:20.500 282 12643.10 74.83 55125.97 88888.00 2009-10-09 18:24:20.625 282 12643.10 74.83 55126.00 88888.00 2009-10-09 18:24:20.750 282 12643.10 74.85 55126.00 88888.00 2009-10-09 18:24:20.875 282 12643.10 74.85 55126.00 88888.00 2009-10-09 18:24:21.000 282 12643.05 74.85 55126.00 88888.00 2009-10-09 18:24:21.125 282 12643.05 74.85 55126.00 88888.00 2009-10-09 18:24:21.250 282 12643.02 74.85 55126.00 88888.00 2009-10-09 18:24:21.375 282 12643.08 74.90 55126.03 88888.00 2009-10-09 18:24:21.500 282 12643.00 74.90 55126.03 88888.00 2009-10-09 18:24:21.625 282 12643.02 74.88 55126.03 88888.00 2009-10-09 18:24:21.750 282 12643.08 74.85 55126.00 88888.00 2009-10-09 18:24:21.875 282 12643.12 74.85 55126.03 88888.00 2009-10-09 18:24:22.000 282 12643.08 74.85 55126.03 88888.00 2009-10-09 18:24:22.125 282 12643.05 74.88 55126.00 88888.00 2009-10-09 18:24:22.250 282 12643.02 74.90 55126.05 88888.00 2009-10-09 18:24:22.375 282 12643.08 74.90 55126.03 88888.00 2009-10-09 18:24:22.500 282 12643.15 74.90 55126.03 88888.00 2009-10-09 18:24:22.625 282 12643.15 74.88 55126.00 88888.00 2009-10-09 18:24:22.750 282 12643.15 74.88 55126.00 88888.00 2009-10-09 18:24:22.875 282 12643.10 74.88 55125.97 88888.00 2009-10-09 18:24:23.000 282 12643.10 74.90 55125.97 88888.00 2009-10-09 18:24:23.125 282 12643.12 74.92 55126.00 88888.00 2009-10-09 18:24:23.250 282 12643.12 74.90 55125.97 88888.00 2009-10-09 18:24:23.375 282 12643.12 74.90 55125.97 88888.00 2009-10-09 18:24:23.500 282 12643.08 74.90 55126.00 88888.00 2009-10-09 18:24:23.625 282 12643.08 74.90 55126.00 88888.00 2009-10-09 18:24:23.750 282 12643.15 74.90 55126.00 88888.00 2009-10-09 18:24:23.875 282 12643.20 74.90 55125.97 88888.00 2009-10-09 18:24:24.000 282 12643.20 74.90 55125.97 88888.00 2009-10-09 18:24:24.125 282 12643.12 74.92 55126.03 88888.00 2009-10-09 18:24:24.250 282 12643.10 74.92 55126.05 88888.00 2009-10-09 18:24:24.375 282 12643.12 74.92 55126.05 88888.00 2009-10-09 18:24:24.500 282 12643.08 74.88 55126.00 88888.00 2009-10-09 18:24:24.625 282 12643.05 74.85 55126.00 88888.00 2009-10-09 18:24:24.750 282 12643.05 74.88 55126.00 88888.00 2009-10-09 18:24:24.875 282 12643.08 74.85 55126.00 88888.00 2009-10-09 18:24:25.000 282 12643.08 74.85 55125.97 88888.00 2009-10-09 18:24:25.125 282 12643.10 74.88 55125.97 88888.00 2009-10-09 18:24:25.250 282 12643.12 74.90 55126.03 88888.00 2009-10-09 18:24:25.375 282 12643.15 74.92 55126.00 88888.00 2009-10-09 18:24:25.500 282 12643.10 74.92 55126.00 88888.00 2009-10-09 18:24:25.625 282 12643.10 74.95 55125.97 88888.00 2009-10-09 18:24:25.750 282 12643.10 74.95 55125.97 88888.00 2009-10-09 18:24:25.875 282 12643.10 75.00 55126.00 88888.00 2009-10-09 18:24:26.000 282 12643.08 74.97 55126.00 88888.00 2009-10-09 18:24:26.125 282 12643.08 74.97 55126.00 88888.00 2009-10-09 18:24:26.250 282 12643.12 74.90 55125.97 88888.00 2009-10-09 18:24:26.375 282 12643.17 74.90 55125.97 88888.00 2009-10-09 18:24:26.500 282 12643.15 74.95 55126.00 88888.00 2009-10-09 18:24:26.625 282 12643.10 74.95 55126.03 88888.00 2009-10-09 18:24:26.750 282 12643.08 74.90 55126.00 88888.00 2009-10-09 18:24:26.875 282 12643.10 74.92 55126.00 88888.00 2009-10-09 18:24:27.000 282 12643.12 74.92 55125.97 88888.00 2009-10-09 18:24:27.125 282 12643.15 74.92 55125.97 88888.00 2009-10-09 18:24:27.250 282 12643.20 74.95 55125.97 88888.00 2009-10-09 18:24:27.375 282 12643.23 74.95 55126.00 88888.00 2009-10-09 18:24:27.500 282 12643.20 74.97 55125.95 88888.00 2009-10-09 18:24:27.625 282 12643.17 74.95 55125.97 88888.00 2009-10-09 18:24:27.750 282 12643.17 74.95 55125.95 88888.00 2009-10-09 18:24:27.875 282 12643.15 74.95 55125.95 88888.00 2009-10-09 18:24:28.000 282 12643.20 74.97 55125.95 88888.00 2009-10-09 18:24:28.125 282 12643.17 74.95 55126.00 88888.00 2009-10-09 18:24:28.250 282 12643.10 74.95 55126.03 88888.00 2009-10-09 18:24:28.375 282 12643.12 74.97 55126.03 88888.00 2009-10-09 18:24:28.500 282 12643.12 74.95 55126.00 88888.00 2009-10-09 18:24:28.625 282 12643.17 74.90 55126.00 88888.00 2009-10-09 18:24:28.750 282 12643.12 74.88 55126.00 88888.00 2009-10-09 18:24:28.875 282 12643.12 74.90 55125.95 88888.00 2009-10-09 18:24:29.000 282 12643.15 74.88 55125.97 88888.00 2009-10-09 18:24:29.125 282 12643.23 74.90 55125.97 88888.00 2009-10-09 18:24:29.250 282 12643.25 74.95 55125.97 88888.00 2009-10-09 18:24:29.375 282 12643.23 74.95 55126.00 88888.00 2009-10-09 18:24:29.500 282 12643.17 74.92 55126.00 88888.00 2009-10-09 18:24:29.625 282 12643.20 74.90 55125.97 88888.00 2009-10-09 18:24:29.750 282 12643.20 74.95 55125.97 88888.00 2009-10-09 18:24:29.875 282 12643.17 75.00 55125.97 88888.00 2009-10-09 18:24:30.000 282 12643.20 74.97 55125.93 88888.00 2009-10-09 18:24:30.125 282 12643.17 74.92 55125.97 88888.00 2009-10-09 18:24:30.250 282 12643.15 74.92 55125.97 88888.00 2009-10-09 18:24:30.375 282 12643.25 74.95 55125.97 88888.00 2009-10-09 18:24:30.500 282 12643.27 74.90 55125.97 88888.00 2009-10-09 18:24:30.625 282 12643.23 74.92 55125.95 88888.00 2009-10-09 18:24:30.750 282 12643.33 75.00 55125.97 88888.00 2009-10-09 18:24:30.875 282 12643.35 75.00 55126.00 88888.00 2009-10-09 18:24:31.000 282 12643.30 74.95 55125.97 88888.00 2009-10-09 18:24:31.125 282 12643.30 74.92 55125.97 88888.00 2009-10-09 18:24:31.250 282 12643.30 74.88 55125.97 88888.00 2009-10-09 18:24:31.375 282 12643.38 74.88 55125.95 88888.00 2009-10-09 18:24:31.500 282 12643.35 74.90 55125.93 88888.00 2009-10-09 18:24:31.625 282 12643.27 74.92 55125.95 88888.00 2009-10-09 18:24:31.750 282 12643.30 74.95 55125.95 88888.00 2009-10-09 18:24:31.875 282 12643.35 74.95 55125.95 88888.00 2009-10-09 18:24:32.000 282 12643.40 74.92 55125.95 88888.00 2009-10-09 18:24:32.125 282 12643.35 74.92 55125.93 88888.00 2009-10-09 18:24:32.250 282 12643.33 74.92 55125.95 88888.00 2009-10-09 18:24:32.375 282 12643.38 74.92 55125.93 88888.00 2009-10-09 18:24:32.500 282 12643.38 74.92 55125.95 88888.00 2009-10-09 18:24:32.625 282 12643.38 74.92 55125.93 88888.00 2009-10-09 18:24:32.750 282 12643.35 74.95 55125.90 88888.00 2009-10-09 18:24:32.875 282 12643.38 74.92 55125.93 88888.00 2009-10-09 18:24:33.000 282 12643.33 74.95 55125.93 88888.00 2009-10-09 18:24:33.125 282 12643.33 74.97 55125.90 88888.00 2009-10-09 18:24:33.250 282 12643.35 74.97 55125.93 88888.00 2009-10-09 18:24:33.375 282 12643.40 75.03 55125.95 88888.00 2009-10-09 18:24:33.500 282 12643.35 75.00 55125.93 88888.00 2009-10-09 18:24:33.625 282 12643.35 74.97 55125.93 88888.00 2009-10-09 18:24:33.750 282 12643.42 75.00 55125.93 88888.00 2009-10-09 18:24:33.875 282 12643.42 75.00 55125.93 88888.00 2009-10-09 18:24:34.000 282 12643.38 74.97 55125.90 88888.00 2009-10-09 18:24:34.125 282 12643.35 74.95 55125.95 88888.00 2009-10-09 18:24:34.250 282 12643.35 75.00 55125.95 88888.00 2009-10-09 18:24:34.375 282 12643.38 75.00 55125.93 88888.00 2009-10-09 18:24:34.500 282 12643.33 74.97 55125.95 88888.00 2009-10-09 18:24:34.625 282 12643.35 75.00 55125.97 88888.00 2009-10-09 18:24:34.750 282 12643.40 75.03 55125.97 88888.00 2009-10-09 18:24:34.875 282 12643.42 75.00 55126.00 88888.00 2009-10-09 18:24:35.000 282 12643.42 75.00 55125.95 88888.00 2009-10-09 18:24:35.125 282 12643.42 75.00 55125.97 88888.00 2009-10-09 18:24:35.250 282 12643.40 75.00 55125.93 88888.00 2009-10-09 18:24:35.375 282 12643.42 75.03 55125.95 88888.00 2009-10-09 18:24:35.500 282 12643.45 75.00 55125.97 88888.00 2009-10-09 18:24:35.625 282 12643.40 74.97 55125.95 88888.00 2009-10-09 18:24:35.750 282 12643.38 74.95 55125.95 88888.00 2009-10-09 18:24:35.875 282 12643.42 74.95 55125.95 88888.00 2009-10-09 18:24:36.000 282 12643.40 74.92 55125.90 88888.00 2009-10-09 18:24:36.125 282 12643.38 74.95 55125.93 88888.00 2009-10-09 18:24:36.250 282 12643.38 74.97 55125.95 88888.00 2009-10-09 18:24:36.375 282 12643.42 74.92 55125.95 88888.00 2009-10-09 18:24:36.500 282 12643.40 74.92 55125.95 88888.00 2009-10-09 18:24:36.625 282 12643.40 74.95 55125.97 88888.00 2009-10-09 18:24:36.750 282 12643.40 74.97 55125.95 88888.00 2009-10-09 18:24:36.875 282 12643.45 74.97 55125.90 88888.00 2009-10-09 18:24:37.000 282 12643.50 74.92 55125.93 88888.00 2009-10-09 18:24:37.125 282 12643.50 74.95 55125.90 88888.00 2009-10-09 18:24:37.250 282 12643.42 74.90 55125.90 88888.00 2009-10-09 18:24:37.375 282 12643.42 74.92 55125.88 88888.00 2009-10-09 18:24:37.500 282 12643.48 74.92 55125.88 88888.00 2009-10-09 18:24:37.625 282 12643.50 74.95 55125.93 88888.00 2009-10-09 18:24:37.750 282 12643.48 74.97 55125.95 88888.00 2009-10-09 18:24:37.875 282 12643.45 74.97 55125.93 88888.00 2009-10-09 18:24:38.000 282 12643.42 74.90 55125.90 88888.00 2009-10-09 18:24:38.125 282 12643.38 74.95 55125.90 88888.00 2009-10-09 18:24:38.250 282 12643.30 74.95 55125.93 88888.00 2009-10-09 18:24:38.375 282 12643.40 74.95 55125.90 88888.00 2009-10-09 18:24:38.500 282 12643.42 74.95 55125.93 88888.00 2009-10-09 18:24:38.625 282 12643.42 75.00 55125.93 88888.00 2009-10-09 18:24:38.750 282 12643.42 75.00 55125.95 88888.00 2009-10-09 18:24:38.875 282 12643.50 74.95 55125.90 88888.00 2009-10-09 18:24:39.000 282 12643.48 74.95 55125.93 88888.00 2009-10-09 18:24:39.125 282 12643.48 74.95 55125.95 88888.00 2009-10-09 18:24:39.250 282 12643.48 74.97 55125.95 88888.00 2009-10-09 18:24:39.375 282 12643.52 74.97 55125.95 88888.00 2009-10-09 18:24:39.500 282 12643.52 74.95 55125.93 88888.00 2009-10-09 18:24:39.625 282 12643.52 74.95 55125.95 88888.00 2009-10-09 18:24:39.750 282 12643.50 74.97 55125.93 88888.00 2009-10-09 18:24:39.875 282 12643.45 74.97 55125.90 88888.00 2009-10-09 18:24:40.000 282 12643.50 74.97 55125.88 88888.00 2009-10-09 18:24:40.125 282 12643.55 74.97 55125.90 88888.00 2009-10-09 18:24:40.250 282 12643.52 74.97 55125.93 88888.00 2009-10-09 18:24:40.375 282 12643.55 74.95 55125.93 88888.00 2009-10-09 18:24:40.500 282 12643.55 74.95 55125.93 88888.00 2009-10-09 18:24:40.625 282 12643.50 74.92 55125.95 88888.00 2009-10-09 18:24:40.750 282 12643.45 74.95 55125.93 88888.00 2009-10-09 18:24:40.875 282 12643.50 74.95 55125.93 88888.00 2009-10-09 18:24:41.000 282 12643.50 74.97 55125.93 88888.00 2009-10-09 18:24:41.125 282 12643.50 74.97 55125.93 88888.00 2009-10-09 18:24:41.250 282 12643.52 74.95 55125.95 88888.00 2009-10-09 18:24:41.375 282 12643.55 74.95 55125.93 88888.00 2009-10-09 18:24:41.500 282 12643.58 74.97 55125.95 88888.00 2009-10-09 18:24:41.625 282 12643.55 75.00 55125.93 88888.00 2009-10-09 18:24:41.750 282 12643.50 74.97 55125.95 88888.00 2009-10-09 18:24:41.875 282 12643.48 74.95 55125.93 88888.00 2009-10-09 18:24:42.000 282 12643.48 74.95 55125.93 88888.00 2009-10-09 18:24:42.125 282 12643.52 74.95 55125.93 88888.00 2009-10-09 18:24:42.250 282 12643.55 75.00 55125.95 88888.00 2009-10-09 18:24:42.375 282 12643.62 75.05 55125.97 88888.00 2009-10-09 18:24:42.500 282 12643.62 75.03 55125.97 88888.00 2009-10-09 18:24:42.625 282 12643.55 74.97 55125.95 88888.00 2009-10-09 18:24:42.750 282 12643.50 74.97 55125.97 88888.00 2009-10-09 18:24:42.875 282 12643.50 75.00 55125.95 88888.00 2009-10-09 18:24:43.000 282 12643.52 75.00 55125.95 88888.00 2009-10-09 18:24:43.125 282 12643.50 74.97 55125.97 88888.00 2009-10-09 18:24:43.250 282 12643.48 74.92 55125.90 88888.00 2009-10-09 18:24:43.375 282 12643.45 74.95 55125.93 88888.00 2009-10-09 18:24:43.500 282 12643.40 74.97 55125.90 88888.00 2009-10-09 18:24:43.625 282 12643.40 75.00 55125.93 88888.00 2009-10-09 18:24:43.750 282 12643.45 75.05 55125.93 88888.00 2009-10-09 18:24:43.875 282 12643.50 75.00 55125.93 88888.00 2009-10-09 18:24:44.000 282 12643.55 75.00 55125.93 88888.00 2009-10-09 18:24:44.125 282 12643.52 75.00 55125.93 88888.00 2009-10-09 18:24:44.250 282 12643.48 75.00 55125.93 88888.00 2009-10-09 18:24:44.375 282 12643.50 75.03 55125.95 88888.00 2009-10-09 18:24:44.500 282 12643.58 75.00 55125.93 88888.00 2009-10-09 18:24:44.625 282 12643.52 74.97 55125.93 88888.00 2009-10-09 18:24:44.750 282 12643.50 75.00 55125.95 88888.00 2009-10-09 18:24:44.875 282 12643.52 75.00 55125.93 88888.00 2009-10-09 18:24:45.000 282 12643.52 74.97 55125.90 88888.00 2009-10-09 18:24:45.125 282 12643.50 75.00 55125.95 88888.00 2009-10-09 18:24:45.250 282 12643.50 75.03 55125.97 88888.00 2009-10-09 18:24:45.375 282 12643.52 75.00 55125.95 88888.00 2009-10-09 18:24:45.500 282 12643.55 75.00 55125.97 88888.00 2009-10-09 18:24:45.625 282 12643.60 75.00 55125.95 88888.00 2009-10-09 18:24:45.750 282 12643.60 75.00 55125.95 88888.00 2009-10-09 18:24:45.875 282 12643.55 75.03 55125.93 88888.00 2009-10-09 18:24:46.000 282 12643.60 75.03 55125.93 88888.00 2009-10-09 18:24:46.125 282 12643.58 75.03 55125.95 88888.00 2009-10-09 18:24:46.250 282 12643.52 75.00 55125.95 88888.00 2009-10-09 18:24:46.375 282 12643.55 75.00 55125.90 88888.00 2009-10-09 18:24:46.500 282 12643.58 75.00 55125.90 88888.00 2009-10-09 18:24:46.625 282 12643.60 75.05 55125.90 88888.00 2009-10-09 18:24:46.750 282 12643.62 75.03 55125.90 88888.00 2009-10-09 18:24:46.875 282 12643.70 75.00 55125.88 88888.00 2009-10-09 18:24:47.000 282 12643.73 74.97 55125.88 88888.00 2009-10-09 18:24:47.125 282 12643.67 74.95 55125.93 88888.00 2009-10-09 18:24:47.250 282 12643.67 74.95 55125.93 88888.00 2009-10-09 18:24:47.375 282 12643.75 74.97 55125.93 88888.00 2009-10-09 18:24:47.500 282 12643.77 74.95 55125.93 88888.00 2009-10-09 18:24:47.625 282 12643.65 75.00 55125.95 88888.00 2009-10-09 18:24:47.750 282 12643.58 74.97 55125.90 88888.00 2009-10-09 18:24:47.875 282 12643.60 74.97 55125.85 88888.00 2009-10-09 18:24:48.000 282 12643.67 74.97 55125.85 88888.00 2009-10-09 18:24:48.125 282 12643.73 74.97 55125.88 88888.00 2009-10-09 18:24:48.250 282 12643.67 75.00 55125.90 88888.00 2009-10-09 18:24:48.375 282 12643.65 75.00 55125.90 88888.00 2009-10-09 18:24:48.500 282 12643.58 74.97 55125.90 88888.00 2009-10-09 18:24:48.625 282 12643.60 74.95 55125.90 88888.00 2009-10-09 18:24:48.750 282 12643.70 74.97 55125.90 88888.00 2009-10-09 18:24:48.875 282 12643.70 74.95 55125.93 88888.00 2009-10-09 18:24:49.000 282 12643.70 74.95 55125.93 88888.00 2009-10-09 18:24:49.125 282 12643.70 74.95 55125.95 88888.00 2009-10-09 18:24:49.250 282 12643.65 74.95 55125.95 88888.00 2009-10-09 18:24:49.375 282 12643.67 74.95 55125.90 88888.00 2009-10-09 18:24:49.500 282 12643.67 75.00 55125.93 88888.00 2009-10-09 18:24:49.625 282 12643.73 74.97 55125.93 88888.00 2009-10-09 18:24:49.750 282 12643.70 74.95 55125.90 88888.00 2009-10-09 18:24:49.875 282 12643.67 74.95 55125.90 88888.00 2009-10-09 18:24:50.000 282 12643.65 74.95 55125.93 88888.00 2009-10-09 18:24:50.125 282 12643.70 74.97 55125.93 88888.00 2009-10-09 18:24:50.250 282 12643.70 74.97 55125.90 88888.00 2009-10-09 18:24:50.375 282 12643.75 74.97 55125.90 88888.00 2009-10-09 18:24:50.500 282 12643.75 75.00 55125.90 88888.00 2009-10-09 18:24:50.625 282 12643.70 74.95 55125.90 88888.00 2009-10-09 18:24:50.750 282 12643.65 74.97 55125.90 88888.00 2009-10-09 18:24:50.875 282 12643.62 74.97 55125.93 88888.00 2009-10-09 18:24:51.000 282 12643.67 75.00 55125.88 88888.00 2009-10-09 18:24:51.125 282 12643.67 74.97 55125.93 88888.00 2009-10-09 18:24:51.250 282 12643.60 74.97 55125.90 88888.00 2009-10-09 18:24:51.375 282 12643.67 74.97 55125.90 88888.00 2009-10-09 18:24:51.500 282 12643.70 74.97 55125.90 88888.00 2009-10-09 18:24:51.625 282 12643.77 74.97 55125.88 88888.00 2009-10-09 18:24:51.750 282 12643.83 74.97 55125.88 88888.00 2009-10-09 18:24:51.875 282 12643.83 74.95 55125.88 88888.00 2009-10-09 18:24:52.000 282 12643.75 74.97 55125.90 88888.00 2009-10-09 18:24:52.125 282 12643.80 75.00 55125.88 88888.00 2009-10-09 18:24:52.250 282 12643.83 75.00 55125.85 88888.00 2009-10-09 18:24:52.375 282 12643.77 74.97 55125.82 88888.00 2009-10-09 18:24:52.500 282 12643.70 74.95 55125.88 88888.00 2009-10-09 18:24:52.625 282 12643.80 74.95 55125.85 88888.00 2009-10-09 18:24:52.750 282 12643.83 74.97 55125.88 88888.00 2009-10-09 18:24:52.875 282 12643.75 74.97 55125.85 88888.00 2009-10-09 18:24:53.000 282 12643.67 74.97 55125.85 88888.00 2009-10-09 18:24:53.125 282 12643.70 75.00 55125.85 88888.00 2009-10-09 18:24:53.250 282 12643.75 74.97 55125.88 88888.00 2009-10-09 18:24:53.375 282 12643.77 74.97 55125.85 88888.00 2009-10-09 18:24:53.500 282 12643.77 75.00 55125.85 88888.00 2009-10-09 18:24:53.625 282 12643.77 75.00 55125.85 88888.00 2009-10-09 18:24:53.750 282 12643.75 75.00 55125.85 88888.00 2009-10-09 18:24:53.875 282 12643.77 75.03 55125.85 88888.00 2009-10-09 18:24:54.000 282 12643.77 75.00 55125.85 88888.00 2009-10-09 18:24:54.125 282 12643.80 75.00 55125.82 88888.00 2009-10-09 18:24:54.250 282 12643.77 75.00 55125.82 88888.00 2009-10-09 18:24:54.375 282 12643.83 75.00 55125.85 88888.00 2009-10-09 18:24:54.500 282 12643.80 75.00 55125.85 88888.00 2009-10-09 18:24:54.625 282 12643.80 74.97 55125.82 88888.00 2009-10-09 18:24:54.750 282 12643.83 75.00 55125.88 88888.00 2009-10-09 18:24:54.875 282 12643.85 75.03 55125.85 88888.00 2009-10-09 18:24:55.000 282 12643.80 75.00 55125.82 88888.00 2009-10-09 18:24:55.125 282 12643.75 74.97 55125.82 88888.00 2009-10-09 18:24:55.250 282 12643.73 74.92 55125.85 88888.00 2009-10-09 18:24:55.375 282 12643.77 74.97 55125.88 88888.00 2009-10-09 18:24:55.500 282 12643.80 74.97 55125.85 88888.00 2009-10-09 18:24:55.625 282 12643.77 75.00 55125.88 88888.00 2009-10-09 18:24:55.750 282 12643.75 75.03 55125.88 88888.00 2009-10-09 18:24:55.875 282 12643.70 75.00 55125.85 88888.00 2009-10-09 18:24:56.000 282 12643.70 75.00 55125.82 88888.00 2009-10-09 18:24:56.125 282 12643.77 75.00 55125.85 88888.00 2009-10-09 18:24:56.250 282 12643.75 74.97 55125.85 88888.00 2009-10-09 18:24:56.375 282 12643.77 75.00 55125.88 88888.00 2009-10-09 18:24:56.500 282 12643.73 75.00 55125.88 88888.00 2009-10-09 18:24:56.625 282 12643.73 75.00 55125.90 88888.00 2009-10-09 18:24:56.750 282 12643.77 75.03 55125.88 88888.00 2009-10-09 18:24:56.875 282 12643.80 75.03 55125.82 88888.00 2009-10-09 18:24:57.000 282 12643.83 74.97 55125.82 88888.00 2009-10-09 18:24:57.125 282 12643.85 74.97 55125.88 88888.00 2009-10-09 18:24:57.250 282 12643.70 74.97 55125.88 88888.00 2009-10-09 18:24:57.375 282 12643.73 75.00 55125.93 88888.00 2009-10-09 18:24:57.500 282 12643.80 75.00 55125.93 88888.00 2009-10-09 18:24:57.625 282 12643.83 75.05 55125.93 88888.00 2009-10-09 18:24:57.750 282 12643.83 75.03 55125.93 88888.00 2009-10-09 18:24:57.875 282 12643.80 74.97 55125.90 88888.00 2009-10-09 18:24:58.000 282 12643.77 75.00 55125.90 88888.00 2009-10-09 18:24:58.125 282 12643.80 75.00 55125.90 88888.00 2009-10-09 18:24:58.250 282 12643.80 74.97 55125.90 88888.00 2009-10-09 18:24:58.375 282 12643.83 74.97 55125.88 88888.00 2009-10-09 18:24:58.500 282 12643.80 75.00 55125.85 88888.00 2009-10-09 18:24:58.625 282 12643.77 74.97 55125.90 88888.00 2009-10-09 18:24:58.750 282 12643.77 74.97 55125.88 88888.00 2009-10-09 18:24:58.875 282 12643.83 75.00 55125.90 88888.00 2009-10-09 18:24:59.000 282 12643.80 75.00 55125.85 88888.00 2009-10-09 18:24:59.125 282 12643.75 74.97 55125.88 88888.00 2009-10-09 18:24:59.250 282 12643.73 74.95 55125.88 88888.00 2009-10-09 18:24:59.375 282 12643.77 74.95 55125.88 88888.00 2009-10-09 18:24:59.500 282 12643.70 74.95 55125.88 88888.00 2009-10-09 18:24:59.625 282 12643.73 74.97 55125.88 88888.00 2009-10-09 18:24:59.750 282 12643.75 74.95 55125.90 88888.00 2009-10-09 18:24:59.875 282 12643.75 74.97 55125.88 88888.00 2009-10-09 18:25:00.000 282 12643.73 74.95 55125.85 88888.00 2009-10-09 18:25:00.125 282 12643.75 74.95 55125.82 88888.00 2009-10-09 18:25:00.250 282 12643.75 74.92 55125.82 88888.00 2009-10-09 18:25:00.375 282 12643.77 74.95 55125.85 88888.00 2009-10-09 18:25:00.500 282 12643.80 74.97 55125.88 88888.00 2009-10-09 18:25:00.625 282 12643.83 75.00 55125.90 88888.00 2009-10-09 18:25:00.750 282 12643.77 74.95 55125.88 88888.00 2009-10-09 18:25:00.875 282 12643.80 74.95 55125.85 88888.00 2009-10-09 18:25:01.000 282 12643.83 74.95 55125.88 88888.00 2009-10-09 18:25:01.125 282 12643.85 74.97 55125.88 88888.00 2009-10-09 18:25:01.250 282 12643.73 74.95 55125.93 88888.00 2009-10-09 18:25:01.375 282 12643.70 74.95 55125.93 88888.00 2009-10-09 18:25:01.500 282 12643.77 74.95 55125.90 88888.00 2009-10-09 18:25:01.625 282 12643.85 74.95 55125.93 88888.00 2009-10-09 18:25:01.750 282 12643.83 74.97 55125.93 88888.00 2009-10-09 18:25:01.875 282 12643.80 74.97 55125.90 88888.00 2009-10-09 18:25:02.000 282 12643.83 75.00 55125.88 88888.00 2009-10-09 18:25:02.125 282 12643.83 74.95 55125.95 88888.00 2009-10-09 18:25:02.250 282 12643.77 74.92 55125.93 88888.00 2009-10-09 18:25:02.375 282 12643.80 74.95 55125.88 88888.00 2009-10-09 18:25:02.500 282 12643.85 74.95 55125.90 88888.00 2009-10-09 18:25:02.625 282 12643.88 74.92 55125.93 88888.00 2009-10-09 18:25:02.750 282 12643.90 74.92 55125.90 88888.00 2009-10-09 18:25:02.875 282 12643.90 74.95 55125.93 88888.00 2009-10-09 18:25:03.000 282 12643.83 74.97 55125.93 88888.00 2009-10-09 18:25:03.125 282 12643.77 74.97 55125.93 88888.00 2009-10-09 18:25:03.250 282 12643.73 74.90 55125.88 88888.00 2009-10-09 18:25:03.375 282 12643.80 74.95 55125.85 88888.00 2009-10-09 18:25:03.500 282 12643.83 74.97 55125.88 88888.00 2009-10-09 18:25:03.625 282 12643.83 74.97 55125.88 88888.00 2009-10-09 18:25:03.750 282 12643.77 74.92 55125.88 88888.00 2009-10-09 18:25:03.875 282 12643.77 74.90 55125.82 88888.00 2009-10-09 18:25:04.000 282 12643.83 74.92 55125.82 88888.00 2009-10-09 18:25:04.125 282 12643.88 74.95 55125.88 88888.00 2009-10-09 18:25:04.250 282 12643.88 74.90 55125.93 88888.00 2009-10-09 18:25:04.375 282 12643.90 74.90 55125.88 88888.00 2009-10-09 18:25:04.500 282 12643.85 74.90 55125.88 88888.00 2009-10-09 18:25:04.625 282 12643.80 74.90 55125.90 88888.00 2009-10-09 18:25:04.750 282 12643.85 74.90 55125.90 88888.00 2009-10-09 18:25:04.875 282 12643.85 74.92 55125.93 88888.00 2009-10-09 18:25:05.000 282 12643.80 74.90 55125.88 88888.00 2009-10-09 18:25:05.125 282 12643.80 74.90 55125.93 88888.00 2009-10-09 18:25:05.250 282 12643.83 74.90 55125.95 88888.00 2009-10-09 18:25:05.375 282 12643.90 74.88 55125.93 88888.00 2009-10-09 18:25:05.500 282 12643.85 74.90 55125.93 88888.00 2009-10-09 18:25:05.625 282 12643.83 74.90 55125.93 88888.00 2009-10-09 18:25:05.750 282 12643.83 74.88 55125.93 88888.00 2009-10-09 18:25:05.875 282 12643.80 74.85 55125.88 88888.00 2009-10-09 18:25:06.000 282 12643.85 74.85 55125.90 88888.00 2009-10-09 18:25:06.125 282 12643.88 74.85 55125.90 88888.00 2009-10-09 18:25:06.250 282 12643.85 74.88 55125.93 88888.00 2009-10-09 18:25:06.375 282 12643.85 74.92 55125.90 88888.00 2009-10-09 18:25:06.500 282 12643.80 74.88 55125.93 88888.00 2009-10-09 18:25:06.625 282 12643.77 74.88 55125.90 88888.00 2009-10-09 18:25:06.750 282 12643.80 74.90 55125.90 88888.00 2009-10-09 18:25:06.875 282 12643.80 74.90 55125.88 88888.00 2009-10-09 18:25:07.000 282 12643.80 74.88 55125.88 88888.00 2009-10-09 18:25:07.125 282 12643.77 74.88 55125.85 88888.00 2009-10-09 18:25:07.250 282 12643.85 74.88 55125.90 88888.00 2009-10-09 18:25:07.375 282 12643.90 74.90 55125.88 88888.00 2009-10-09 18:25:07.500 282 12643.88 74.90 55125.88 88888.00 2009-10-09 18:25:07.625 282 12643.80 74.92 55125.90 88888.00 2009-10-09 18:25:07.750 282 12643.83 74.92 55125.88 88888.00 2009-10-09 18:25:07.875 282 12643.80 74.92 55125.88 88888.00 2009-10-09 18:25:08.000 282 12643.77 74.90 55125.90 88888.00 2009-10-09 18:25:08.125 282 12643.80 74.90 55125.88 88888.00 2009-10-09 18:25:08.250 282 12643.83 74.88 55125.88 88888.00 2009-10-09 18:25:08.375 282 12643.83 74.90 55125.88 88888.00 2009-10-09 18:25:08.500 282 12643.85 74.90 55125.88 88888.00 2009-10-09 18:25:08.625 282 12643.88 74.88 55125.88 88888.00 2009-10-09 18:25:08.750 282 12643.88 74.90 55125.90 88888.00 2009-10-09 18:25:08.875 282 12643.92 74.92 55125.90 88888.00 2009-10-09 18:25:09.000 282 12643.88 74.90 55125.88 88888.00 2009-10-09 18:25:09.125 282 12643.85 74.90 55125.90 88888.00 2009-10-09 18:25:09.250 282 12643.83 74.90 55125.90 88888.00 2009-10-09 18:25:09.375 282 12643.90 74.90 55125.88 88888.00 2009-10-09 18:25:09.500 282 12643.92 74.90 55125.90 88888.00 2009-10-09 18:25:09.625 282 12643.95 74.90 55125.88 88888.00 2009-10-09 18:25:09.750 282 12643.98 74.88 55125.90 88888.00 2009-10-09 18:25:09.875 282 12644.00 74.83 55125.93 88888.00 2009-10-09 18:25:10.000 282 12643.95 74.83 55125.90 88888.00 2009-10-09 18:25:10.125 282 12643.88 74.85 55125.93 88888.00 2009-10-09 18:25:10.250 282 12643.85 74.88 55125.95 88888.00 2009-10-09 18:25:10.375 282 12643.90 74.88 55125.95 88888.00 2009-10-09 18:25:10.500 282 12643.92 74.85 55125.93 88888.00 2009-10-09 18:25:10.625 282 12643.98 74.83 55125.88 88888.00 2009-10-09 18:25:10.750 282 12644.02 74.83 55125.90 88888.00 2009-10-09 18:25:10.875 282 12644.00 74.83 55125.90 88888.00 2009-10-09 18:25:11.000 282 12643.98 74.83 55125.85 88888.00 2009-10-09 18:25:11.125 282 12643.95 74.85 55125.85 88888.00 2009-10-09 18:25:11.250 282 12643.88 74.85 55125.93 88888.00 2009-10-09 18:25:11.375 282 12643.95 74.88 55125.90 88888.00 2009-10-09 18:25:11.500 282 12643.98 74.92 55125.93 88888.00 2009-10-09 18:25:11.625 282 12643.95 74.92 55125.95 88888.00 2009-10-09 18:25:11.750 282 12643.90 74.90 55125.90 88888.00 2009-10-09 18:25:11.875 282 12643.90 74.88 55125.93 88888.00 2009-10-09 18:25:12.000 282 12643.95 74.88 55125.95 88888.00 2009-10-09 18:25:12.125 282 12643.95 74.88 55125.95 88888.00 2009-10-09 18:25:12.250 282 12643.95 74.83 55125.90 88888.00 2009-10-09 18:25:12.375 282 12644.00 74.85 55125.95 88888.00 2009-10-09 18:25:12.500 282 12643.98 74.85 55125.90 88888.00 2009-10-09 18:25:12.625 282 12643.95 74.85 55125.90 88888.00 2009-10-09 18:25:12.750 282 12643.95 74.88 55125.90 88888.00 2009-10-09 18:25:12.875 282 12643.95 74.85 55125.90 88888.00 2009-10-09 18:25:13.000 282 12643.92 74.83 55125.88 88888.00 2009-10-09 18:25:13.125 282 12643.92 74.80 55125.88 88888.00 2009-10-09 18:25:13.250 282 12643.90 74.78 55125.90 88888.00 2009-10-09 18:25:13.375 282 12643.92 74.78 55125.90 88888.00 2009-10-09 18:25:13.500 282 12643.90 74.80 55125.88 88888.00 2009-10-09 18:25:13.625 282 12643.92 74.85 55125.90 88888.00 2009-10-09 18:25:13.750 282 12643.92 74.85 55125.90 88888.00 2009-10-09 18:25:13.875 282 12643.92 74.83 55125.88 88888.00 2009-10-09 18:25:14.000 282 12643.98 74.80 55125.88 88888.00 2009-10-09 18:25:14.125 282 12643.92 74.83 55125.90 88888.00 2009-10-09 18:25:14.250 282 12643.88 74.80 55125.85 88888.00 2009-10-09 18:25:14.375 282 12643.92 74.80 55125.85 88888.00 2009-10-09 18:25:14.500 282 12643.90 74.80 55125.88 88888.00 2009-10-09 18:25:14.625 282 12643.98 74.85 55125.88 88888.00 2009-10-09 18:25:14.750 282 12643.95 74.83 55125.88 88888.00 2009-10-09 18:25:14.875 282 12643.92 74.78 55125.90 88888.00 2009-10-09 18:25:15.000 282 12644.00 74.80 55125.90 88888.00 2009-10-09 18:25:15.125 282 12644.00 74.75 55125.85 88888.00 2009-10-09 18:25:15.250 282 12644.02 74.78 55125.90 88888.00 2009-10-09 18:25:15.375 282 12643.98 74.83 55125.88 88888.00 2009-10-09 18:25:15.500 282 12643.92 74.83 55125.93 88888.00 2009-10-09 18:25:15.625 282 12643.92 74.80 55125.93 88888.00 2009-10-09 18:25:15.750 282 12643.88 74.80 55125.95 88888.00 2009-10-09 18:25:15.875 282 12643.92 74.80 55125.93 88888.00 2009-10-09 18:25:16.000 282 12643.98 74.78 55125.90 88888.00 2009-10-09 18:25:16.125 282 12644.02 74.78 55125.88 88888.00 2009-10-09 18:25:16.250 282 12644.05 74.78 55125.88 88888.00 2009-10-09 18:25:16.375 282 12644.08 74.78 55125.88 88888.00 2009-10-09 18:25:16.500 282 12644.08 74.78 55125.88 88888.00 2009-10-09 18:25:16.625 282 12644.08 74.78 55125.88 88888.00 2009-10-09 18:25:16.750 282 12644.08 74.78 55125.88 88888.00 2009-10-09 18:25:16.875 282 12644.02 74.80 55125.90 88888.00 2009-10-09 18:25:17.000 282 12644.00 74.78 55125.90 88888.00 2009-10-09 18:25:17.125 282 12643.95 74.78 55125.93 88888.00 2009-10-09 18:25:17.250 282 12643.98 74.72 55125.93 88888.00 2009-10-09 18:25:17.375 282 12644.08 74.78 55125.88 88888.00 2009-10-09 18:25:17.500 282 12644.08 74.78 55125.90 88888.00 2009-10-09 18:25:17.625 282 12644.02 74.75 55125.90 88888.00 2009-10-09 18:25:17.750 282 12644.05 74.72 55125.90 88888.00 2009-10-09 18:25:17.875 282 12644.10 74.75 55125.88 88888.00 2009-10-09 18:25:18.000 282 12644.12 74.78 55125.88 88888.00 2009-10-09 18:25:18.125 282 12644.12 74.75 55125.90 88888.00 2009-10-09 18:25:18.250 282 12644.05 74.75 55125.90 88888.00 2009-10-09 18:25:18.375 282 12644.05 74.72 55125.88 88888.00 2009-10-09 18:25:18.500 282 12644.10 74.72 55125.88 88888.00 2009-10-09 18:25:18.625 282 12644.15 74.75 55125.88 88888.00 2009-10-09 18:25:18.750 282 12644.10 74.72 55125.88 88888.00 2009-10-09 18:25:18.875 282 12644.02 74.70 55125.88 88888.00 2009-10-09 18:25:19.000 282 12644.02 74.72 55125.88 88888.00 2009-10-09 18:25:19.125 282 12644.05 74.75 55125.90 88888.00 2009-10-09 18:25:19.250 282 12644.02 74.75 55125.93 88888.00 2009-10-09 18:25:19.375 282 12644.02 74.75 55125.90 88888.00 2009-10-09 18:25:19.500 282 12644.00 74.72 55125.88 88888.00 2009-10-09 18:25:19.625 282 12644.02 74.75 55125.88 88888.00 2009-10-09 18:25:19.750 282 12644.05 74.75 55125.93 88888.00 2009-10-09 18:25:19.875 282 12644.00 74.72 55125.93 88888.00 2009-10-09 18:25:20.000 282 12644.00 74.75 55125.90 88888.00 2009-10-09 18:25:20.125 282 12643.98 74.67 55125.88 88888.00 2009-10-09 18:25:20.250 282 12643.95 74.67 55125.85 88888.00 2009-10-09 18:25:20.375 282 12644.00 74.67 55125.88 88888.00 2009-10-09 18:25:20.500 282 12644.00 74.70 55125.90 88888.00 2009-10-09 18:25:20.625 282 12644.05 74.72 55125.90 88888.00 2009-10-09 18:25:20.750 282 12644.10 74.70 55125.95 88888.00 2009-10-09 18:25:20.875 282 12644.08 74.70 55125.93 88888.00 2009-10-09 18:25:21.000 282 12644.05 74.70 55125.93 88888.00 2009-10-09 18:25:21.125 282 12644.02 74.72 55125.95 88888.00 2009-10-09 18:25:21.250 282 12643.98 74.72 55125.95 88888.00 2009-10-09 18:25:21.375 282 12644.02 74.72 55125.95 88888.00 2009-10-09 18:25:21.500 282 12644.08 74.78 55125.93 88888.00 2009-10-09 18:25:21.625 282 12644.05 74.78 55125.93 88888.00 2009-10-09 18:25:21.750 282 12644.08 74.72 55125.93 88888.00 2009-10-09 18:25:21.875 282 12644.05 74.70 55125.93 88888.00 2009-10-09 18:25:22.000 282 12644.05 74.67 55125.90 88888.00 2009-10-09 18:25:22.125 282 12644.05 74.67 55125.90 88888.00 2009-10-09 18:25:22.250 282 12644.05 74.67 55125.88 88888.00 2009-10-09 18:25:22.375 282 12644.05 74.65 55125.88 88888.00 2009-10-09 18:25:22.500 282 12644.08 74.67 55125.88 88888.00 2009-10-09 18:25:22.625 282 12644.08 74.70 55125.90 88888.00 2009-10-09 18:25:22.750 282 12644.08 74.72 55125.90 88888.00 2009-10-09 18:25:22.875 282 12644.02 74.70 55125.93 88888.00 2009-10-09 18:25:23.000 282 12644.05 74.70 55125.90 88888.00 2009-10-09 18:25:23.125 282 12644.10 74.67 55125.90 88888.00 2009-10-09 18:25:23.250 282 12644.08 74.70 55125.93 88888.00 2009-10-09 18:25:23.375 282 12644.10 74.67 55125.90 88888.00 2009-10-09 18:25:23.500 282 12644.08 74.70 55125.88 88888.00 2009-10-09 18:25:23.625 282 12644.10 74.72 55125.90 88888.00 2009-10-09 18:25:23.750 282 12644.12 74.72 55125.90 88888.00 2009-10-09 18:25:23.875 282 12644.12 74.70 55125.90 88888.00 2009-10-09 18:25:24.000 282 12644.10 74.70 55125.90 88888.00 2009-10-09 18:25:24.125 282 12644.10 74.70 55125.90 88888.00 2009-10-09 18:25:24.250 282 12644.12 74.67 55125.90 88888.00 2009-10-09 18:25:24.375 282 12644.15 74.70 55125.88 88888.00 2009-10-09 18:25:24.500 282 12644.15 74.70 55125.90 88888.00 2009-10-09 18:25:24.625 282 12644.17 74.70 55125.90 88888.00 2009-10-09 18:25:24.750 282 12644.20 74.67 55125.88 88888.00 2009-10-09 18:25:24.875 282 12644.17 74.70 55125.90 88888.00 2009-10-09 18:25:25.000 282 12644.17 74.72 55125.85 88888.00 2009-10-09 18:25:25.125 282 12644.17 74.72 55125.85 88888.00 2009-10-09 18:25:25.250 282 12644.23 74.70 55125.88 88888.00 2009-10-09 18:25:25.375 282 12644.25 74.72 55125.88 88888.00 2009-10-09 18:25:25.500 282 12644.17 74.72 55125.88 88888.00 2009-10-09 18:25:25.625 282 12644.12 74.70 55125.85 88888.00 2009-10-09 18:25:25.750 282 12644.15 74.67 55125.85 88888.00 2009-10-09 18:25:25.875 282 12644.17 74.70 55125.85 88888.00 2009-10-09 18:25:26.000 282 12644.23 74.72 55125.82 88888.00 2009-10-09 18:25:26.125 282 12644.27 74.70 55125.88 88888.00 2009-10-09 18:25:26.250 282 12644.23 74.72 55125.88 88888.00 2009-10-09 18:25:26.375 282 12644.23 74.72 55125.88 88888.00 2009-10-09 18:25:26.500 282 12644.20 74.72 55125.90 88888.00 2009-10-09 18:25:26.625 282 12644.17 74.72 55125.90 88888.00 2009-10-09 18:25:26.750 282 12644.12 74.67 55125.90 88888.00 2009-10-09 18:25:26.875 282 12644.15 74.67 55125.88 88888.00 2009-10-09 18:25:27.000 282 12644.20 74.70 55125.85 88888.00 2009-10-09 18:25:27.125 282 12644.17 74.72 55125.88 88888.00 2009-10-09 18:25:27.250 282 12644.08 74.70 55125.85 88888.00 2009-10-09 18:25:27.375 282 12644.10 74.70 55125.85 88888.00 2009-10-09 18:25:27.500 282 12644.17 74.70 55125.85 88888.00 2009-10-09 18:25:27.625 282 12644.12 74.72 55125.90 88888.00 2009-10-09 18:25:27.750 282 12644.10 74.72 55125.93 88888.00 2009-10-09 18:25:27.875 282 12644.10 74.67 55125.85 88888.00 2009-10-09 18:25:28.000 282 12644.12 74.65 55125.82 88888.00 2009-10-09 18:25:28.125 282 12644.12 74.67 55125.88 88888.00 2009-10-09 18:25:28.250 282 12644.08 74.70 55125.88 88888.00 2009-10-09 18:25:28.375 282 12644.15 74.72 55125.85 88888.00 2009-10-09 18:25:28.500 282 12644.17 74.72 55125.85 88888.00 2009-10-09 18:25:28.625 282 12644.17 74.70 55125.85 88888.00 2009-10-09 18:25:28.750 282 12644.15 74.67 55125.88 88888.00 2009-10-09 18:25:28.875 282 12644.17 74.70 55125.85 88888.00 2009-10-09 18:25:29.000 282 12644.15 74.67 55125.88 88888.00 2009-10-09 18:25:29.125 282 12644.23 74.67 55125.85 88888.00 2009-10-09 18:25:29.250 282 12644.25 74.67 55125.88 88888.00 2009-10-09 18:25:29.375 282 12644.20 74.67 55125.88 88888.00 2009-10-09 18:25:29.500 282 12644.20 74.70 55125.93 88888.00 2009-10-09 18:25:29.625 282 12644.23 74.70 55125.93 88888.00 2009-10-09 18:25:29.750 282 12644.23 74.70 55125.93 88888.00 2009-10-09 18:25:29.875 282 12644.20 74.67 55125.90 88888.00 2009-10-09 18:25:30.000 282 12644.17 74.72 55125.90 88888.00 2009-10-09 18:25:30.125 282 12644.15 74.72 55125.95 88888.00 2009-10-09 18:25:30.250 282 12644.15 74.70 55125.93 88888.00 2009-10-09 18:25:30.375 282 12644.17 74.70 55125.90 88888.00 2009-10-09 18:25:30.500 282 12644.12 74.70 55125.90 88888.00 2009-10-09 18:25:30.625 282 12644.10 74.67 55125.90 88888.00 2009-10-09 18:25:30.750 282 12644.17 74.70 55125.88 88888.00 2009-10-09 18:25:30.875 282 12644.27 74.70 55125.90 88888.00 2009-10-09 18:25:31.000 282 12644.27 74.67 55125.88 88888.00 2009-10-09 18:25:31.125 282 12644.17 74.65 55125.90 88888.00 2009-10-09 18:25:31.250 282 12644.20 74.62 55125.85 88888.00 2009-10-09 18:25:31.375 282 12644.33 74.67 55125.88 88888.00 2009-10-09 18:25:31.500 282 12644.35 74.70 55125.88 88888.00 2009-10-09 18:25:31.625 282 12644.30 74.67 55125.88 88888.00 2009-10-09 18:25:31.750 282 12644.33 74.70 55125.90 88888.00 2009-10-09 18:25:31.875 282 12644.30 74.67 55125.85 88888.00 2009-10-09 18:25:32.000 282 12644.27 74.67 55125.82 88888.00 2009-10-09 18:25:32.125 282 12644.25 74.65 55125.88 88888.00 2009-10-09 18:25:32.250 282 12644.25 74.62 55125.85 88888.00 2009-10-09 18:25:32.375 282 12644.27 74.65 55125.85 88888.00 2009-10-09 18:25:32.500 282 12644.25 74.65 55125.82 88888.00 2009-10-09 18:25:32.625 282 12644.25 74.67 55125.88 88888.00 2009-10-09 18:25:32.750 282 12644.27 74.67 55125.90 88888.00 2009-10-09 18:25:32.875 282 12644.30 74.65 55125.85 88888.00 2009-10-09 18:25:33.000 282 12644.25 74.65 55125.80 88888.00 2009-10-09 18:25:33.125 282 12644.25 74.67 55125.82 88888.00 2009-10-09 18:25:33.250 282 12644.27 74.67 55125.85 88888.00 2009-10-09 18:25:33.375 282 12644.30 74.65 55125.85 88888.00 2009-10-09 18:25:33.500 282 12644.23 74.65 55125.85 88888.00 2009-10-09 18:25:33.625 282 12644.25 74.67 55125.85 88888.00 2009-10-09 18:25:33.750 282 12644.33 74.72 55125.85 88888.00 2009-10-09 18:25:33.875 282 12644.38 74.70 55125.90 88888.00 2009-10-09 18:25:34.000 282 12644.35 74.67 55125.88 88888.00 2009-10-09 18:25:34.125 282 12644.35 74.70 55125.93 88888.00 2009-10-09 18:25:34.250 282 12644.30 74.72 55125.97 88888.00 2009-10-09 18:25:34.375 282 12644.38 74.70 55125.93 88888.00 2009-10-09 18:25:34.500 282 12644.33 74.70 55125.93 88888.00 2009-10-09 18:25:34.625 282 12644.30 74.67 55125.90 88888.00 2009-10-09 18:25:34.750 282 12644.30 74.72 55125.88 88888.00 2009-10-09 18:25:34.875 282 12644.27 74.67 55125.88 88888.00 2009-10-09 18:25:35.000 282 12644.23 74.70 55125.88 88888.00 2009-10-09 18:25:35.125 282 12644.25 74.72 55125.93 88888.00 2009-10-09 18:25:35.250 282 12644.20 74.67 55125.93 88888.00 2009-10-09 18:25:35.375 282 12644.17 74.65 55125.88 88888.00 2009-10-09 18:25:35.500 282 12644.20 74.67 55125.88 88888.00 2009-10-09 18:25:35.625 282 12644.17 74.70 55125.88 88888.00 2009-10-09 18:25:35.750 282 12644.25 74.67 55125.90 88888.00 2009-10-09 18:25:35.875 282 12644.23 74.62 55125.93 88888.00 2009-10-09 18:25:36.000 282 12644.23 74.65 55125.90 88888.00 2009-10-09 18:25:36.125 282 12644.30 74.67 55125.93 88888.00 2009-10-09 18:25:36.250 282 12644.27 74.67 55125.93 88888.00 2009-10-09 18:25:36.375 282 12644.33 74.67 55125.88 88888.00 2009-10-09 18:25:36.500 282 12644.33 74.65 55125.82 88888.00 2009-10-09 18:25:36.625 282 12644.33 74.62 55125.85 88888.00 2009-10-09 18:25:36.750 282 12644.33 74.65 55125.90 88888.00 2009-10-09 18:25:36.875 282 12644.30 74.65 55125.90 88888.00 2009-10-09 18:25:37.000 282 12644.35 74.67 55125.88 88888.00 2009-10-09 18:25:37.125 282 12644.38 74.65 55125.88 88888.00 2009-10-09 18:25:37.250 282 12644.27 74.67 55125.88 88888.00 2009-10-09 18:25:37.375 282 12644.30 74.67 55125.88 88888.00 2009-10-09 18:25:37.500 282 12644.30 74.65 55125.88 88888.00 2009-10-09 18:25:37.625 282 12644.38 74.65 55125.88 88888.00 2009-10-09 18:25:37.750 282 12644.38 74.67 55125.90 88888.00 2009-10-09 18:25:37.875 282 12644.33 74.70 55125.90 88888.00 2009-10-09 18:25:38.000 282 12644.35 74.67 55125.88 88888.00 2009-10-09 18:25:38.125 282 12644.42 74.70 55125.88 88888.00 2009-10-09 18:25:38.250 282 12644.42 74.67 55125.85 88888.00 2009-10-09 18:25:38.375 282 12644.45 74.65 55125.85 88888.00 2009-10-09 18:25:38.500 282 12644.42 74.65 55125.85 88888.00 2009-10-09 18:25:38.625 282 12644.45 74.62 55125.90 88888.00 2009-10-09 18:25:38.750 282 12644.45 74.67 55125.90 88888.00 2009-10-09 18:25:38.875 282 12644.45 74.65 55125.88 88888.00 2009-10-09 18:25:39.000 282 12644.48 74.62 55125.88 88888.00 2009-10-09 18:25:39.125 282 12644.50 74.65 55125.90 88888.00 2009-10-09 18:25:39.250 282 12644.45 74.65 55125.90 88888.00 2009-10-09 18:25:39.375 282 12644.45 74.65 55125.88 88888.00 2009-10-09 18:25:39.500 282 12644.45 74.67 55125.88 88888.00 2009-10-09 18:25:39.625 282 12644.45 74.65 55125.90 88888.00 2009-10-09 18:25:39.750 282 12644.42 74.62 55125.90 88888.00 2009-10-09 18:25:39.875 282 12644.38 74.65 55125.90 88888.00 2009-10-09 18:25:40.000 282 12644.30 74.65 55125.90 88888.00 2009-10-09 18:25:40.125 282 12644.38 74.65 55125.90 88888.00 2009-10-09 18:25:40.250 282 12644.45 74.60 55125.90 88888.00 2009-10-09 18:25:40.375 282 12644.48 74.60 55125.88 88888.00 2009-10-09 18:25:40.500 282 12644.45 74.65 55125.90 88888.00 2009-10-09 18:25:40.625 282 12644.40 74.67 55125.90 88888.00 2009-10-09 18:25:40.750 282 12644.40 74.62 55125.88 88888.00 2009-10-09 18:25:40.875 282 12644.35 74.62 55125.93 88888.00 2009-10-09 18:25:41.000 282 12644.30 74.62 55125.90 88888.00 2009-10-09 18:25:41.125 282 12644.30 74.62 55125.93 88888.00 2009-10-09 18:25:41.250 282 12644.30 74.62 55125.90 88888.00 2009-10-09 18:25:41.375 282 12644.35 74.62 55125.90 88888.00 2009-10-09 18:25:41.500 282 12644.30 74.62 55125.90 88888.00 2009-10-09 18:25:41.625 282 12644.33 74.60 55125.88 88888.00 2009-10-09 18:25:41.750 282 12644.35 74.62 55125.88 88888.00 2009-10-09 18:25:41.875 282 12644.38 74.62 55125.88 88888.00 2009-10-09 18:25:42.000 282 12644.38 74.60 55125.88 88888.00 2009-10-09 18:25:42.125 282 12644.40 74.60 55125.88 88888.00 2009-10-09 18:25:42.250 282 12644.35 74.58 55125.90 88888.00 2009-10-09 18:25:42.375 282 12644.35 74.60 55125.90 88888.00 2009-10-09 18:25:42.500 282 12644.35 74.60 55125.88 88888.00 2009-10-09 18:25:42.625 282 12644.35 74.60 55125.85 88888.00 2009-10-09 18:25:42.750 282 12644.33 74.60 55125.88 88888.00 2009-10-09 18:25:42.875 282 12644.33 74.60 55125.90 88888.00 2009-10-09 18:25:43.000 282 12644.38 74.60 55125.88 88888.00 2009-10-09 18:25:43.125 282 12644.40 74.60 55125.90 88888.00 2009-10-09 18:25:43.250 282 12644.40 74.58 55125.90 88888.00 2009-10-09 18:25:43.375 282 12644.48 74.62 55125.90 88888.00 2009-10-09 18:25:43.500 282 12644.50 74.60 55125.88 88888.00 2009-10-09 18:25:43.625 282 12644.45 74.60 55125.85 88888.00 2009-10-09 18:25:43.750 282 12644.48 74.60 55125.88 88888.00 2009-10-09 18:25:43.875 282 12644.42 74.58 55125.88 88888.00 2009-10-09 18:25:44.000 282 12644.40 74.58 55125.88 88888.00 2009-10-09 18:25:44.125 282 12644.42 74.58 55125.82 88888.00 2009-10-09 18:25:44.250 282 12644.45 74.55 55125.88 88888.00 2009-10-09 18:25:44.375 282 12644.45 74.58 55125.88 88888.00 2009-10-09 18:25:44.500 282 12644.40 74.60 55125.90 88888.00 2009-10-09 18:25:44.625 282 12644.42 74.60 55125.93 88888.00 2009-10-09 18:25:44.750 282 12644.42 74.60 55125.93 88888.00 2009-10-09 18:25:44.875 282 12644.42 74.62 55125.93 88888.00 2009-10-09 18:25:45.000 282 12644.38 74.58 55125.90 88888.00 2009-10-09 18:25:45.125 282 12644.38 74.58 55125.88 88888.00 2009-10-09 18:25:45.250 282 12644.42 74.58 55125.90 88888.00 2009-10-09 18:25:45.375 282 12644.48 74.60 55125.93 88888.00 2009-10-09 18:25:45.500 282 12644.52 74.62 55125.90 88888.00 2009-10-09 18:25:45.625 282 12644.52 74.58 55125.90 88888.00 2009-10-09 18:25:45.750 282 12644.60 74.58 55125.88 88888.00 2009-10-09 18:25:45.875 282 12644.60 74.58 55125.88 88888.00 2009-10-09 18:25:46.000 282 12644.60 74.60 55125.88 88888.00 2009-10-09 18:25:46.125 282 12644.60 74.58 55125.88 88888.00 2009-10-09 18:25:46.250 282 12644.60 74.60 55125.85 88888.00 2009-10-09 18:25:46.375 282 12644.58 74.62 55125.85 88888.00 2009-10-09 18:25:46.500 282 12644.52 74.65 55125.90 88888.00 2009-10-09 18:25:46.625 282 12644.48 74.60 55125.90 88888.00 2009-10-09 18:25:46.750 282 12644.52 74.58 55125.90 88888.00 2009-10-09 18:25:46.875 282 12644.58 74.60 55125.88 88888.00 2009-10-09 18:25:47.000 282 12644.62 74.60 55125.82 88888.00 2009-10-09 18:25:47.125 282 12644.65 74.62 55125.85 88888.00 2009-10-09 18:25:47.250 282 12644.60 74.60 55125.82 88888.00 2009-10-09 18:25:47.375 282 12644.60 74.60 55125.85 88888.00 2009-10-09 18:25:47.500 282 12644.58 74.58 55125.82 88888.00 2009-10-09 18:25:47.625 282 12644.60 74.58 55125.82 88888.00 2009-10-09 18:25:47.750 282 12644.65 74.58 55125.82 88888.00 2009-10-09 18:25:47.875 282 12644.65 74.58 55125.85 88888.00 2009-10-09 18:25:48.000 282 12644.65 74.60 55125.88 88888.00 2009-10-09 18:25:48.125 282 12644.60 74.58 55125.88 88888.00 2009-10-09 18:25:48.250 282 12644.58 74.60 55125.88 88888.00 2009-10-09 18:25:48.375 282 12644.58 74.58 55125.88 88888.00 2009-10-09 18:25:48.500 282 12644.55 74.60 55125.85 88888.00 2009-10-09 18:25:48.625 282 12644.55 74.60 55125.85 88888.00 2009-10-09 18:25:48.750 282 12644.55 74.58 55125.85 88888.00 2009-10-09 18:25:48.875 282 12644.45 74.58 55125.88 88888.00 2009-10-09 18:25:49.000 282 12644.45 74.60 55125.88 88888.00 2009-10-09 18:25:49.125 282 12644.52 74.60 55125.85 88888.00 2009-10-09 18:25:49.250 282 12644.50 74.55 55125.82 88888.00 2009-10-09 18:25:49.375 282 12644.50 74.60 55125.82 88888.00 2009-10-09 18:25:49.500 282 12644.45 74.62 55125.88 88888.00 2009-10-09 18:25:49.625 282 12644.50 74.62 55125.88 88888.00 2009-10-09 18:25:49.750 282 12644.52 74.60 55125.85 88888.00 2009-10-09 18:25:49.875 282 12644.52 74.60 55125.88 88888.00 2009-10-09 18:25:50.000 282 12644.50 74.60 55125.82 88888.00 2009-10-09 18:25:50.125 282 12644.45 74.58 55125.82 88888.00 2009-10-09 18:25:50.250 282 12644.50 74.55 55125.85 88888.00 2009-10-09 18:25:50.375 282 12644.60 74.58 55125.85 88888.00 2009-10-09 18:25:50.500 282 12644.62 74.58 55125.85 88888.00 2009-10-09 18:25:50.625 282 12644.58 74.60 55125.82 88888.00 2009-10-09 18:25:50.750 282 12644.52 74.62 55125.82 88888.00 2009-10-09 18:25:50.875 282 12644.55 74.60 55125.80 88888.00 2009-10-09 18:25:51.000 282 12644.60 74.58 55125.80 88888.00 2009-10-09 18:25:51.125 282 12644.60 74.58 55125.82 88888.00 2009-10-09 18:25:51.250 282 12644.60 74.60 55125.85 88888.00 2009-10-09 18:25:51.375 282 12644.60 74.58 55125.85 88888.00 2009-10-09 18:25:51.500 282 12644.55 74.58 55125.80 88888.00 2009-10-09 18:25:51.625 282 12644.52 74.60 55125.80 88888.00 2009-10-09 18:25:51.750 282 12644.55 74.62 55125.82 88888.00 2009-10-09 18:25:51.875 282 12644.52 74.60 55125.80 88888.00 2009-10-09 18:25:52.000 282 12644.52 74.58 55125.78 88888.00 2009-10-09 18:25:52.125 282 12644.52 74.58 55125.82 88888.00 2009-10-09 18:25:52.250 282 12644.55 74.58 55125.82 88888.00 2009-10-09 18:25:52.375 282 12644.50 74.58 55125.80 88888.00 2009-10-09 18:25:52.500 282 12644.50 74.58 55125.82 88888.00 2009-10-09 18:25:52.625 282 12644.62 74.58 55125.82 88888.00 2009-10-09 18:25:52.750 282 12644.60 74.58 55125.85 88888.00 2009-10-09 18:25:52.875 282 12644.52 74.60 55125.82 88888.00 2009-10-09 18:25:53.000 282 12644.48 74.60 55125.82 88888.00 2009-10-09 18:25:53.125 282 12644.45 74.60 55125.85 88888.00 2009-10-09 18:25:53.250 282 12644.42 74.58 55125.85 88888.00 2009-10-09 18:25:53.375 282 12644.48 74.60 55125.82 88888.00 2009-10-09 18:25:53.500 282 12644.50 74.60 55125.82 88888.00 2009-10-09 18:25:53.625 282 12644.52 74.58 55125.80 88888.00 2009-10-09 18:25:53.750 282 12644.55 74.60 55125.82 88888.00 2009-10-09 18:25:53.875 282 12644.58 74.60 55125.82 88888.00 2009-10-09 18:25:54.000 282 12644.60 74.58 55125.82 88888.00 2009-10-09 18:25:54.125 282 12644.55 74.60 55125.85 88888.00 2009-10-09 18:25:54.250 282 12644.48 74.60 55125.85 88888.00 2009-10-09 18:25:54.375 282 12644.52 74.60 55125.82 88888.00 2009-10-09 18:25:54.500 282 12644.58 74.55 55125.82 88888.00 2009-10-09 18:25:54.625 282 12644.60 74.55 55125.82 88888.00 2009-10-09 18:25:54.750 282 12644.60 74.55 55125.82 88888.00 2009-10-09 18:25:54.875 282 12644.50 74.58 55125.80 88888.00 2009-10-09 18:25:55.000 282 12644.52 74.58 55125.80 88888.00 2009-10-09 18:25:55.125 282 12644.50 74.60 55125.82 88888.00 2009-10-09 18:25:55.250 282 12644.45 74.58 55125.85 88888.00 2009-10-09 18:25:55.375 282 12644.52 74.58 55125.88 88888.00 2009-10-09 18:25:55.500 282 12644.48 74.55 55125.88 88888.00 2009-10-09 18:25:55.625 282 12644.42 74.58 55125.88 88888.00 2009-10-09 18:25:55.750 282 12644.48 74.58 55125.85 88888.00 2009-10-09 18:25:55.875 282 12644.50 74.55 55125.85 88888.00 2009-10-09 18:25:56.000 282 12644.55 74.55 55125.80 88888.00 2009-10-09 18:25:56.125 282 12644.55 74.53 55125.82 88888.00 2009-10-09 18:25:56.250 282 12644.52 74.53 55125.85 88888.00 2009-10-09 18:25:56.375 282 12644.50 74.55 55125.88 88888.00 2009-10-09 18:25:56.500 282 12644.55 74.58 55125.82 88888.00 2009-10-09 18:25:56.625 282 12644.55 74.58 55125.85 88888.00 2009-10-09 18:25:56.750 282 12644.55 74.58 55125.88 88888.00 2009-10-09 18:25:56.875 282 12644.58 74.58 55125.82 88888.00 2009-10-09 18:25:57.000 282 12644.62 74.55 55125.80 88888.00 2009-10-09 18:25:57.125 282 12644.58 74.55 55125.85 88888.00 2009-10-09 18:25:57.250 282 12644.58 74.58 55125.88 88888.00 2009-10-09 18:25:57.375 282 12644.62 74.58 55125.85 88888.00 2009-10-09 18:25:57.500 282 12644.67 74.58 55125.80 88888.00 2009-10-09 18:25:57.625 282 12644.67 74.58 55125.80 88888.00 2009-10-09 18:25:57.750 282 12644.67 74.60 55125.85 88888.00 2009-10-09 18:25:57.875 282 12644.65 74.58 55125.88 88888.00 2009-10-09 18:25:58.000 282 12644.65 74.58 55125.85 88888.00 2009-10-09 18:25:58.125 282 12644.67 74.58 55125.88 88888.00 2009-10-09 18:25:58.250 282 12644.62 74.55 55125.85 88888.00 2009-10-09 18:25:58.375 282 12644.62 74.60 55125.85 88888.00 2009-10-09 18:25:58.500 282 12644.60 74.60 55125.85 88888.00 2009-10-09 18:25:58.625 282 12644.55 74.60 55125.88 88888.00 2009-10-09 18:25:58.750 282 12644.55 74.62 55125.85 88888.00 2009-10-09 18:25:58.875 282 12644.58 74.62 55125.82 88888.00 2009-10-09 18:25:59.000 282 12644.65 74.62 55125.82 88888.00 2009-10-09 18:25:59.125 282 12644.67 74.62 55125.85 88888.00 2009-10-09 18:25:59.250 282 12644.70 74.58 55125.85 88888.00 2009-10-09 18:25:59.375 282 12644.73 74.60 55125.85 88888.00 2009-10-09 18:25:59.500 282 12644.65 74.62 55125.85 88888.00 2009-10-09 18:25:59.625 282 12644.60 74.60 55125.85 88888.00 2009-10-09 18:25:59.750 282 12644.58 74.62 55125.88 88888.00 2009-10-09 18:25:59.875 282 12644.60 74.62 55125.88 88888.00 2009-10-09 18:26:00.000 282 12644.58 74.62 55125.85 88888.00 2009-10-09 18:26:00.125 282 12644.60 74.60 55125.88 88888.00 2009-10-09 18:26:00.250 282 12644.52 74.60 55125.90 88888.00 2009-10-09 18:26:00.375 282 12644.45 74.60 55125.88 88888.00 2009-10-09 18:26:00.500 282 12644.48 74.62 55125.88 88888.00 2009-10-09 18:26:00.625 282 12644.58 74.62 55125.85 88888.00 2009-10-09 18:26:00.750 282 12644.67 74.60 55125.82 88888.00 2009-10-09 18:26:00.875 282 12644.65 74.60 55125.85 88888.00 2009-10-09 18:26:01.000 282 12644.60 74.60 55125.85 88888.00 2009-10-09 18:26:01.125 282 12644.55 74.60 55125.90 88888.00 2009-10-09 18:26:01.250 282 12644.58 74.62 55125.93 88888.00 2009-10-09 18:26:01.375 282 12644.62 74.65 55125.90 88888.00 2009-10-09 18:26:01.500 282 12644.62 74.62 55125.90 88888.00 2009-10-09 18:26:01.625 282 12644.62 74.62 55125.88 88888.00 2009-10-09 18:26:01.750 282 12644.65 74.65 55125.85 88888.00 2009-10-09 18:26:01.875 282 12644.60 74.60 55125.88 88888.00 2009-10-09 18:26:02.000 282 12644.58 74.65 55125.88 88888.00 2009-10-09 18:26:02.125 282 12644.55 74.70 55125.88 88888.00 2009-10-09 18:26:02.250 282 12644.52 74.62 55125.85 88888.00 2009-10-09 18:26:02.375 282 12644.48 74.60 55125.88 88888.00 2009-10-09 18:26:02.500 282 12644.42 74.60 55125.88 88888.00 2009-10-09 18:26:02.625 282 12644.45 74.62 55125.90 88888.00 2009-10-09 18:26:02.750 282 12644.48 74.65 55125.95 88888.00 2009-10-09 18:26:02.875 282 12644.50 74.65 55125.93 88888.00 2009-10-09 18:26:03.000 282 12644.45 74.65 55125.93 88888.00 2009-10-09 18:26:03.125 282 12644.48 74.67 55125.90 88888.00 2009-10-09 18:26:03.250 282 12644.42 74.62 55125.93 88888.00 2009-10-09 18:26:03.375 282 12644.50 74.67 55125.90 88888.00 2009-10-09 18:26:03.500 282 12644.48 74.70 55125.93 88888.00 2009-10-09 18:26:03.625 282 12644.48 74.70 55125.95 88888.00 2009-10-09 18:26:03.750 282 12644.48 74.70 55125.95 88888.00 2009-10-09 18:26:03.875 282 12644.48 74.70 55125.93 88888.00 2009-10-09 18:26:04.000 282 12644.50 74.65 55125.93 88888.00 2009-10-09 18:26:04.125 282 12644.52 74.67 55125.95 88888.00 2009-10-09 18:26:04.250 282 12644.50 74.70 55125.95 88888.00 2009-10-09 18:26:04.375 282 12644.50 74.67 55125.93 88888.00 2009-10-09 18:26:04.500 282 12644.45 74.65 55125.90 88888.00 2009-10-09 18:26:04.625 282 12644.42 74.65 55125.88 88888.00 2009-10-09 18:26:04.750 282 12644.48 74.70 55125.90 88888.00 2009-10-09 18:26:04.875 282 12644.52 74.72 55125.90 88888.00 2009-10-09 18:26:05.000 282 12644.52 74.70 55125.90 88888.00 2009-10-09 18:26:05.125 282 12644.50 74.67 55125.88 88888.00 2009-10-09 18:26:05.250 282 12644.42 74.67 55125.90 88888.00 2009-10-09 18:26:05.375 282 12644.50 74.70 55125.88 88888.00 2009-10-09 18:26:05.500 282 12644.50 74.67 55125.85 88888.00 2009-10-09 18:26:05.625 282 12644.50 74.67 55125.85 88888.00 2009-10-09 18:26:05.750 282 12644.52 74.70 55125.88 88888.00 2009-10-09 18:26:05.875 282 12644.48 74.70 55125.88 88888.00 2009-10-09 18:26:06.000 282 12644.45 74.70 55125.88 88888.00 2009-10-09 18:26:06.125 282 12644.45 74.70 55125.88 88888.00 2009-10-09 18:26:06.250 282 12644.48 74.72 55125.88 88888.00 2009-10-09 18:26:06.375 282 12644.45 74.72 55125.88 88888.00 2009-10-09 18:26:06.500 282 12644.50 74.70 55125.90 88888.00 2009-10-09 18:26:06.625 282 12644.48 74.70 55125.88 88888.00 2009-10-09 18:26:06.750 282 12644.50 74.70 55125.88 88888.00 2009-10-09 18:26:06.875 282 12644.52 74.72 55125.93 88888.00 2009-10-09 18:26:07.000 282 12644.55 74.70 55125.90 88888.00 2009-10-09 18:26:07.125 282 12644.60 74.72 55125.88 88888.00 2009-10-09 18:26:07.250 282 12644.48 74.70 55125.90 88888.00 2009-10-09 18:26:07.375 282 12644.48 74.70 55125.90 88888.00 2009-10-09 18:26:07.500 282 12644.50 74.70 55125.90 88888.00 2009-10-09 18:26:07.625 282 12644.52 74.70 55125.90 88888.00 2009-10-09 18:26:07.750 282 12644.58 74.78 55125.88 88888.00 2009-10-09 18:26:07.875 282 12644.52 74.78 55125.88 88888.00 2009-10-09 18:26:08.000 282 12644.48 74.75 55125.90 88888.00 2009-10-09 18:26:08.125 282 12644.50 74.72 55125.90 88888.00 2009-10-09 18:26:08.250 282 12644.55 74.72 55125.90 88888.00 2009-10-09 18:26:08.375 282 12644.58 74.75 55125.90 88888.00 2009-10-09 18:26:08.500 282 12644.52 74.75 55125.90 88888.00 2009-10-09 18:26:08.625 282 12644.50 74.75 55125.90 88888.00 2009-10-09 18:26:08.750 282 12644.50 74.75 55125.90 88888.00 2009-10-09 18:26:08.875 282 12644.52 74.75 55125.88 88888.00 2009-10-09 18:26:09.000 282 12644.58 74.75 55125.88 88888.00 2009-10-09 18:26:09.125 282 12644.58 74.78 55125.88 88888.00 2009-10-09 18:26:09.250 282 12644.48 74.78 55125.88 88888.00 2009-10-09 18:26:09.375 282 12644.42 74.75 55125.88 88888.00 2009-10-09 18:26:09.500 282 12644.48 74.72 55125.90 88888.00 2009-10-09 18:26:09.625 282 12644.52 74.75 55125.93 88888.00 2009-10-09 18:26:09.750 282 12644.48 74.78 55125.90 88888.00 2009-10-09 18:26:09.875 282 12644.40 74.78 55125.93 88888.00 2009-10-09 18:26:10.000 282 12644.42 74.78 55125.90 88888.00 2009-10-09 18:26:10.125 282 12644.42 74.80 55125.93 88888.00 2009-10-09 18:26:10.250 282 12644.45 74.75 55125.95 88888.00 2009-10-09 18:26:10.375 282 12644.40 74.78 55125.95 88888.00 2009-10-09 18:26:10.500 282 12644.42 74.80 55125.95 88888.00 2009-10-09 18:26:10.625 282 12644.40 74.80 55125.95 88888.00 2009-10-09 18:26:10.750 282 12644.40 74.80 55125.93 88888.00 2009-10-09 18:26:10.875 282 12644.42 74.80 55125.95 88888.00 2009-10-09 18:26:11.000 282 12644.50 74.78 55125.93 88888.00 2009-10-09 18:26:11.125 282 12644.45 74.75 55125.93 88888.00 2009-10-09 18:26:11.250 282 12644.35 74.70 55125.93 88888.00 2009-10-09 18:26:11.375 282 12644.40 74.75 55125.93 88888.00 2009-10-09 18:26:11.500 282 12644.38 74.78 55125.93 88888.00 2009-10-09 18:26:11.625 282 12644.42 74.80 55125.90 88888.00 2009-10-09 18:26:11.750 282 12644.40 74.80 55125.88 88888.00 2009-10-09 18:26:11.875 282 12644.42 74.83 55125.88 88888.00 2009-10-09 18:26:12.000 282 12644.38 74.83 55125.88 88888.00 2009-10-09 18:26:12.125 282 12644.40 74.80 55125.93 88888.00 2009-10-09 18:26:12.250 282 12644.42 74.80 55125.93 88888.00 2009-10-09 18:26:12.375 282 12644.45 74.80 55125.93 88888.00 2009-10-09 18:26:12.500 282 12644.45 74.78 55125.90 88888.00 2009-10-09 18:26:12.625 282 12644.42 74.80 55125.90 88888.00 2009-10-09 18:26:12.750 282 12644.48 74.85 55125.93 88888.00 2009-10-09 18:26:12.875 282 12644.52 74.85 55125.95 88888.00 2009-10-09 18:26:13.000 282 12644.55 74.80 55125.90 88888.00 2009-10-09 18:26:13.125 282 12644.52 74.78 55125.93 88888.00 2009-10-09 18:26:13.250 282 12644.45 74.78 55125.95 88888.00 2009-10-09 18:26:13.375 282 12644.48 74.85 55125.97 88888.00 2009-10-09 18:26:13.500 282 12644.48 74.85 55125.95 88888.00 2009-10-09 18:26:13.625 282 12644.50 74.80 55125.93 88888.00 2009-10-09 18:26:13.750 282 12644.48 74.78 55125.90 88888.00 2009-10-09 18:26:13.875 282 12644.45 74.80 55125.95 88888.00 2009-10-09 18:26:14.000 282 12644.42 74.80 55125.88 88888.00 2009-10-09 18:26:14.125 282 12644.42 74.80 55125.90 88888.00 2009-10-09 18:26:14.250 282 12644.40 74.80 55125.90 88888.00 2009-10-09 18:26:14.375 282 12644.40 74.83 55125.90 88888.00 2009-10-09 18:26:14.500 282 12644.42 74.78 55125.90 88888.00 2009-10-09 18:26:14.625 282 12644.48 74.80 55125.90 88888.00 2009-10-09 18:26:14.750 282 12644.45 74.83 55125.90 88888.00 2009-10-09 18:26:14.875 282 12644.38 74.80 55125.93 88888.00 2009-10-09 18:26:15.000 282 12644.35 74.78 55125.88 88888.00 2009-10-09 18:26:15.125 282 12644.40 74.80 55125.88 88888.00 2009-10-09 18:26:15.250 282 12644.45 74.80 55125.93 88888.00 2009-10-09 18:26:15.375 282 12644.50 74.85 55125.93 88888.00 2009-10-09 18:26:15.500 282 12644.50 74.85 55125.90 88888.00 2009-10-09 18:26:15.625 282 12644.45 74.83 55125.90 88888.00 2009-10-09 18:26:15.750 282 12644.42 74.80 55125.90 88888.00 2009-10-09 18:26:15.875 282 12644.42 74.83 55125.90 88888.00 2009-10-09 18:26:16.000 282 12644.50 74.83 55125.90 88888.00 2009-10-09 18:26:16.125 282 12644.58 74.85 55125.93 88888.00 2009-10-09 18:26:16.250 282 12644.52 74.83 55125.95 88888.00 2009-10-09 18:26:16.375 282 12644.50 74.83 55125.93 88888.00 2009-10-09 18:26:16.500 282 12644.55 74.83 55125.95 88888.00 2009-10-09 18:26:16.625 282 12644.52 74.80 55125.95 88888.00 2009-10-09 18:26:16.750 282 12644.40 74.80 55125.95 88888.00 2009-10-09 18:26:16.875 282 12644.38 74.80 55125.93 88888.00 2009-10-09 18:26:17.000 282 12644.35 74.80 55125.93 88888.00 2009-10-09 18:26:17.125 282 12644.35 74.85 55125.93 88888.00 2009-10-09 18:26:17.250 282 12644.35 74.90 55126.00 88888.00 2009-10-09 18:26:17.375 282 12644.45 74.88 55125.97 88888.00 2009-10-09 18:26:17.500 282 12644.45 74.83 55125.95 88888.00 2009-10-09 18:26:17.625 282 12644.42 74.85 55125.90 88888.00 2009-10-09 18:26:17.750 282 12644.40 74.80 55125.90 88888.00 2009-10-09 18:26:17.875 282 12644.33 74.83 55125.93 88888.00 2009-10-09 18:26:18.000 282 12644.30 74.83 55125.88 88888.00 2009-10-09 18:26:18.125 282 12644.40 74.88 55125.90 88888.00 2009-10-09 18:26:18.250 282 12644.40 74.85 55125.90 88888.00 2009-10-09 18:26:18.375 282 12644.45 74.85 55125.90 88888.00 2009-10-09 18:26:18.500 282 12644.48 74.85 55125.95 88888.00 2009-10-09 18:26:18.625 282 12644.42 74.80 55125.97 88888.00 2009-10-09 18:26:18.750 282 12644.40 74.78 55125.93 88888.00 2009-10-09 18:26:18.875 282 12644.50 74.80 55125.93 88888.00 2009-10-09 18:26:19.000 282 12644.55 74.85 55125.90 88888.00 2009-10-09 18:26:19.125 282 12644.52 74.88 55125.90 88888.00 2009-10-09 18:26:19.250 282 12644.50 74.88 55125.93 88888.00 2009-10-09 18:26:19.375 282 12644.48 74.85 55125.97 88888.00 2009-10-09 18:26:19.500 282 12644.48 74.80 55125.93 88888.00 2009-10-09 18:26:19.625 282 12644.45 74.83 55125.93 88888.00 2009-10-09 18:26:19.750 282 12644.52 74.85 55125.93 88888.00 2009-10-09 18:26:19.875 282 12644.50 74.88 55125.97 88888.00 2009-10-09 18:26:20.000 282 12644.42 74.85 55125.97 88888.00 2009-10-09 18:26:20.125 282 12644.38 74.83 55125.95 88888.00 2009-10-09 18:26:20.250 282 12644.35 74.83 55125.95 88888.00 2009-10-09 18:26:20.375 282 12644.35 74.78 55125.95 88888.00 2009-10-09 18:26:20.500 282 12644.33 74.80 55125.95 88888.00 2009-10-09 18:26:20.625 282 12644.40 74.83 55125.95 88888.00 2009-10-09 18:26:20.750 282 12644.45 74.83 55125.95 88888.00 2009-10-09 18:26:20.875 282 12644.45 74.83 55125.95 88888.00 2009-10-09 18:26:21.000 282 12644.42 74.80 55125.90 88888.00 2009-10-09 18:26:21.125 282 12644.45 74.83 55125.95 88888.00 2009-10-09 18:26:21.250 282 12644.42 74.83 55125.95 88888.00 2009-10-09 18:26:21.375 282 12644.40 74.83 55125.93 88888.00 2009-10-09 18:26:21.500 282 12644.45 74.85 55125.95 88888.00 2009-10-09 18:26:21.625 282 12644.45 74.85 55125.97 88888.00 2009-10-09 18:26:21.750 282 12644.48 74.88 55125.97 88888.00 2009-10-09 18:26:21.875 282 12644.50 74.85 55125.93 88888.00 2009-10-09 18:26:22.000 282 12644.45 74.85 55125.95 88888.00 2009-10-09 18:26:22.125 282 12644.48 74.85 55126.00 88888.00 2009-10-09 18:26:22.250 282 12644.42 74.83 55125.97 88888.00 2009-10-09 18:26:22.375 282 12644.48 74.80 55125.95 88888.00 2009-10-09 18:26:22.500 282 12644.48 74.85 55125.93 88888.00 2009-10-09 18:26:22.625 282 12644.48 74.85 55125.95 88888.00 2009-10-09 18:26:22.750 282 12644.45 74.85 55125.95 88888.00 2009-10-09 18:26:22.875 282 12644.48 74.88 55125.95 88888.00 2009-10-09 18:26:23.000 282 12644.50 74.85 55125.95 88888.00 2009-10-09 18:26:23.125 282 12644.45 74.85 55125.97 88888.00 2009-10-09 18:26:23.250 282 12644.33 74.83 55125.95 88888.00 2009-10-09 18:26:23.375 282 12644.40 74.85 55125.95 88888.00 2009-10-09 18:26:23.500 282 12644.40 74.80 55125.95 88888.00 2009-10-09 18:26:23.625 282 12644.42 74.83 55125.95 88888.00 2009-10-09 18:26:23.750 282 12644.48 74.85 55125.97 88888.00 2009-10-09 18:26:23.875 282 12644.48 74.88 55125.97 88888.00 2009-10-09 18:26:24.000 282 12644.45 74.85 55125.97 88888.00 2009-10-09 18:26:24.125 282 12644.42 74.83 55126.00 88888.00 2009-10-09 18:26:24.250 282 12644.40 74.83 55125.97 88888.00 2009-10-09 18:26:24.375 282 12644.38 74.85 55125.97 88888.00 2009-10-09 18:26:24.500 282 12644.38 74.85 55126.00 88888.00 2009-10-09 18:26:24.625 282 12644.40 74.83 55125.97 88888.00 2009-10-09 18:26:24.750 282 12644.42 74.83 55125.97 88888.00 2009-10-09 18:26:24.875 282 12644.48 74.85 55126.00 88888.00 2009-10-09 18:26:25.000 282 12644.42 74.80 55125.95 88888.00 2009-10-09 18:26:25.125 282 12644.35 74.80 55125.93 88888.00 2009-10-09 18:26:25.250 282 12644.35 74.80 55125.97 88888.00 2009-10-09 18:26:25.375 282 12644.42 74.83 55125.97 88888.00 2009-10-09 18:26:25.500 282 12644.40 74.80 55125.97 88888.00 2009-10-09 18:26:25.625 282 12644.42 74.80 55125.95 88888.00 2009-10-09 18:26:25.750 282 12644.45 74.83 55125.95 88888.00 2009-10-09 18:26:25.875 282 12644.40 74.80 55125.95 88888.00 2009-10-09 18:26:26.000 282 12644.40 74.80 55125.90 88888.00 2009-10-09 18:26:26.125 282 12644.38 74.80 55125.93 88888.00 2009-10-09 18:26:26.250 282 12644.30 74.78 55125.95 88888.00 2009-10-09 18:26:26.375 282 12644.30 74.83 55125.93 88888.00 2009-10-09 18:26:26.500 282 12644.30 74.83 55125.97 88888.00 2009-10-09 18:26:26.625 282 12644.38 74.85 55125.97 88888.00 2009-10-09 18:26:26.750 282 12644.45 74.83 55125.97 88888.00 2009-10-09 18:26:26.875 282 12644.42 74.83 55125.93 88888.00 2009-10-09 18:26:27.000 282 12644.35 74.83 55125.90 88888.00 2009-10-09 18:26:27.125 282 12644.30 74.83 55125.95 88888.00 2009-10-09 18:26:27.250 282 12644.25 74.85 55125.95 88888.00 2009-10-09 18:26:27.375 282 12644.30 74.90 55125.95 88888.00 2009-10-09 18:26:27.500 282 12644.33 74.88 55126.00 88888.00 2009-10-09 18:26:27.625 282 12644.40 74.85 55125.97 88888.00 2009-10-09 18:26:27.750 282 12644.38 74.88 55126.03 88888.00 2009-10-09 18:26:27.875 282 12644.30 74.88 55126.00 88888.00 2009-10-09 18:26:28.000 282 12644.25 74.85 55125.95 88888.00 2009-10-09 18:26:28.125 282 12644.27 74.85 55125.97 88888.00 2009-10-09 18:26:28.250 282 12644.30 74.80 55126.00 88888.00 2009-10-09 18:26:28.375 282 12644.38 74.80 55126.00 88888.00 2009-10-09 18:26:28.500 282 12644.33 74.83 55126.00 88888.00 2009-10-09 18:26:28.625 282 12644.27 74.85 55126.00 88888.00 2009-10-09 18:26:28.750 282 12644.30 74.83 55125.97 88888.00 2009-10-09 18:26:28.875 282 12644.33 74.83 55126.00 88888.00 2009-10-09 18:26:29.000 282 12644.35 74.80 55125.97 88888.00 2009-10-09 18:26:29.125 282 12644.38 74.83 55126.00 88888.00 2009-10-09 18:26:29.250 282 12644.33 74.80 55126.00 88888.00 2009-10-09 18:26:29.375 282 12644.35 74.80 55126.03 88888.00 2009-10-09 18:26:29.500 282 12644.33 74.80 55126.03 88888.00 2009-10-09 18:26:29.625 282 12644.33 74.80 55125.97 88888.00 2009-10-09 18:26:29.750 282 12644.35 74.78 55125.97 88888.00 2009-10-09 18:26:29.875 282 12644.35 74.83 55126.00 88888.00 2009-10-09 18:26:30.000 282 12644.33 74.85 55125.97 88888.00 2009-10-09 18:26:30.125 282 12644.30 74.80 55126.00 88888.00 2009-10-09 18:26:30.250 282 12644.27 74.80 55126.03 88888.00 2009-10-09 18:26:30.375 282 12644.33 74.83 55126.03 88888.00 2009-10-09 18:26:30.500 282 12644.27 74.80 55125.97 88888.00 2009-10-09 18:26:30.625 282 12644.30 74.80 55125.95 88888.00 2009-10-09 18:26:30.750 282 12644.33 74.80 55125.97 88888.00 2009-10-09 18:26:30.875 282 12644.35 74.83 55126.00 88888.00 2009-10-09 18:26:31.000 282 12644.35 74.80 55126.00 88888.00 2009-10-09 18:26:31.125 282 12644.30 74.80 55126.00 88888.00 2009-10-09 18:26:31.250 282 12644.23 74.80 55126.00 88888.00 2009-10-09 18:26:31.375 282 12644.27 74.80 55125.97 88888.00 2009-10-09 18:26:31.500 282 12644.30 74.78 55125.97 88888.00 2009-10-09 18:26:31.625 282 12644.30 74.80 55125.97 88888.00 2009-10-09 18:26:31.750 282 12644.38 74.83 55126.03 88888.00 2009-10-09 18:26:31.875 282 12644.38 74.80 55126.00 88888.00 2009-10-09 18:26:32.000 282 12644.25 74.80 55126.00 88888.00 2009-10-09 18:26:32.125 282 12644.25 74.83 55125.95 88888.00 2009-10-09 18:26:32.250 282 12644.35 74.80 55126.03 88888.00 2009-10-09 18:26:32.375 282 12644.45 74.83 55126.00 88888.00 2009-10-09 18:26:32.500 282 12644.35 74.78 55126.03 88888.00 2009-10-09 18:26:32.625 282 12644.35 74.80 55126.00 88888.00 2009-10-09 18:26:32.750 282 12644.40 74.85 55126.00 88888.00 2009-10-09 18:26:32.875 282 12644.40 74.85 55126.00 88888.00 2009-10-09 18:26:33.000 282 12644.40 74.83 55126.00 88888.00 2009-10-09 18:26:33.125 282 12644.33 74.83 55126.03 88888.00 2009-10-09 18:26:33.250 282 12644.33 74.80 55126.00 88888.00 2009-10-09 18:26:33.375 282 12644.40 74.80 55126.00 88888.00 2009-10-09 18:26:33.500 282 12644.38 74.83 55126.03 88888.00 2009-10-09 18:26:33.625 282 12644.38 74.80 55126.00 88888.00 2009-10-09 18:26:33.750 282 12644.35 74.75 55125.97 88888.00 2009-10-09 18:26:33.875 282 12644.38 74.75 55126.00 88888.00 2009-10-09 18:26:34.000 282 12644.35 74.78 55126.00 88888.00 2009-10-09 18:26:34.125 282 12644.40 74.83 55126.03 88888.00 2009-10-09 18:26:34.250 282 12644.38 74.80 55126.00 88888.00 2009-10-09 18:26:34.375 282 12644.38 74.80 55126.00 88888.00 2009-10-09 18:26:34.500 282 12644.40 74.83 55126.05 88888.00 2009-10-09 18:26:34.625 282 12644.33 74.80 55126.03 88888.00 2009-10-09 18:26:34.750 282 12644.33 74.80 55126.03 88888.00 2009-10-09 18:26:34.875 282 12644.33 74.80 55126.05 88888.00 2009-10-09 18:26:35.000 282 12644.35 74.80 55126.00 88888.00 2009-10-09 18:26:35.125 282 12644.33 74.80 55126.03 88888.00 2009-10-09 18:26:35.250 282 12644.27 74.80 55126.07 88888.00 2009-10-09 18:26:35.375 282 12644.35 74.80 55126.05 88888.00 2009-10-09 18:26:35.500 282 12644.40 74.78 55126.03 88888.00 2009-10-09 18:26:35.625 282 12644.42 74.78 55126.03 88888.00 2009-10-09 18:26:35.750 282 12644.42 74.80 55126.03 88888.00 2009-10-09 18:26:35.875 282 12644.40 74.78 55126.03 88888.00 2009-10-09 18:26:36.000 282 12644.33 74.75 55126.00 88888.00 2009-10-09 18:26:36.125 282 12644.25 74.75 55126.03 88888.00 2009-10-09 18:26:36.250 282 12644.27 74.78 55126.00 88888.00 2009-10-09 18:26:36.375 282 12644.35 74.78 55126.00 88888.00 2009-10-09 18:26:36.500 282 12644.33 74.80 55126.05 88888.00 2009-10-09 18:26:36.625 282 12644.30 74.78 55126.00 88888.00 2009-10-09 18:26:36.750 282 12644.27 74.78 55126.05 88888.00 2009-10-09 18:26:36.875 282 12644.30 74.80 55126.05 88888.00 2009-10-09 18:26:37.000 282 12644.27 74.78 55126.05 88888.00 2009-10-09 18:26:37.125 282 12644.30 74.75 55126.05 88888.00 2009-10-09 18:26:37.250 282 12644.25 74.70 55126.05 88888.00 2009-10-09 18:26:37.375 282 12644.25 74.72 55126.05 88888.00 2009-10-09 18:26:37.500 282 12644.30 74.75 55126.05 88888.00 2009-10-09 18:26:37.625 282 12644.35 74.78 55126.03 88888.00 2009-10-09 18:26:37.750 282 12644.33 74.80 55126.07 88888.00 2009-10-09 18:26:37.875 282 12644.30 74.78 55126.07 88888.00 2009-10-09 18:26:38.000 282 12644.27 74.78 55126.05 88888.00 2009-10-09 18:26:38.125 282 12644.27 74.78 55126.07 88888.00 2009-10-09 18:26:38.250 282 12644.33 74.75 55126.07 88888.00 2009-10-09 18:26:38.375 282 12644.40 74.75 55126.03 88888.00 2009-10-09 18:26:38.500 282 12644.45 74.72 55126.03 88888.00 2009-10-09 18:26:38.625 282 12644.38 74.75 55126.05 88888.00 2009-10-09 18:26:38.750 282 12644.27 74.75 55126.07 88888.00 2009-10-09 18:26:38.875 282 12644.33 74.75 55126.05 88888.00 2009-10-09 18:26:39.000 282 12644.38 74.75 55126.03 88888.00 2009-10-09 18:26:39.125 282 12644.45 74.75 55126.05 88888.00 2009-10-09 18:26:39.250 282 12644.35 74.75 55126.05 88888.00 2009-10-09 18:26:39.375 282 12644.30 74.78 55126.03 88888.00 2009-10-09 18:26:39.500 282 12644.33 74.80 55126.05 88888.00 2009-10-09 18:26:39.625 282 12644.40 74.78 55126.07 88888.00 2009-10-09 18:26:39.750 282 12644.42 74.78 55126.05 88888.00 2009-10-09 18:26:39.875 282 12644.38 74.78 55126.05 88888.00 2009-10-09 18:26:40.000 282 12644.35 74.78 55126.05 88888.00 2009-10-09 18:26:40.125 282 12644.35 74.78 55126.07 88888.00 2009-10-09 18:26:40.250 282 12644.30 74.75 55126.07 88888.00 2009-10-09 18:26:40.375 282 12644.38 74.78 55126.10 88888.00 2009-10-09 18:26:40.500 282 12644.40 74.80 55126.10 88888.00 2009-10-09 18:26:40.625 282 12644.33 74.78 55126.07 88888.00 2009-10-09 18:26:40.750 282 12644.33 74.75 55126.07 88888.00 2009-10-09 18:26:40.875 282 12644.33 74.75 55126.07 88888.00 2009-10-09 18:26:41.000 282 12644.35 74.75 55126.07 88888.00 2009-10-09 18:26:41.125 282 12644.38 74.78 55126.05 88888.00 2009-10-09 18:26:41.250 282 12644.33 74.75 55126.10 88888.00 2009-10-09 18:26:41.375 282 12644.25 74.70 55126.10 88888.00 2009-10-09 18:26:41.500 282 12644.27 74.72 55126.12 88888.00 2009-10-09 18:26:41.625 282 12644.27 74.72 55126.10 88888.00 2009-10-09 18:26:41.750 282 12644.27 74.72 55126.12 88888.00 2009-10-09 18:26:41.875 282 12644.33 74.72 55126.12 88888.00 2009-10-09 18:26:42.000 282 12644.38 74.75 55126.10 88888.00 2009-10-09 18:26:42.125 282 12644.42 74.78 55126.07 88888.00 2009-10-09 18:26:42.250 282 12644.33 74.78 55126.10 88888.00 2009-10-09 18:26:42.375 282 12644.38 74.78 55126.12 88888.00 2009-10-09 18:26:42.500 282 12644.38 74.72 55126.12 88888.00 2009-10-09 18:26:42.625 282 12644.38 74.78 55126.15 88888.00 2009-10-09 18:26:42.750 282 12644.40 74.80 55126.15 88888.00 2009-10-09 18:26:42.875 282 12644.35 74.75 55126.12 88888.00 2009-10-09 18:26:43.000 282 12644.35 74.75 55126.10 88888.00 2009-10-09 18:26:43.125 282 12644.38 74.75 55126.12 88888.00 2009-10-09 18:26:43.250 282 12644.40 74.75 55126.12 88888.00 2009-10-09 18:26:43.375 282 12644.38 74.75 55126.12 88888.00 2009-10-09 18:26:43.500 282 12644.35 74.72 55126.12 88888.00 2009-10-09 18:26:43.625 282 12644.33 74.75 55126.12 88888.00 2009-10-09 18:26:43.750 282 12644.30 74.75 55126.10 88888.00 2009-10-09 18:26:43.875 282 12644.30 74.75 55126.07 88888.00 2009-10-09 18:26:44.000 282 12644.38 74.75 55126.07 88888.00 2009-10-09 18:26:44.125 282 12644.33 74.75 55126.10 88888.00 2009-10-09 18:26:44.250 282 12644.25 74.75 55126.07 88888.00 2009-10-09 18:26:44.375 282 12644.27 74.75 55126.12 88888.00 2009-10-09 18:26:44.500 282 12644.25 74.78 55126.12 88888.00 2009-10-09 18:26:44.625 282 12644.27 74.78 55126.10 88888.00 2009-10-09 18:26:44.750 282 12644.33 74.78 55126.10 88888.00 2009-10-09 18:26:44.875 282 12644.30 74.70 55126.12 88888.00 2009-10-09 18:26:45.000 282 12644.35 74.70 55126.10 88888.00 2009-10-09 18:26:45.125 282 12644.38 74.75 55126.12 88888.00 2009-10-09 18:26:45.250 282 12644.35 74.72 55126.12 88888.00 2009-10-09 18:26:45.375 282 12644.35 74.75 55126.15 88888.00 2009-10-09 18:26:45.500 282 12644.35 74.78 55126.18 88888.00 2009-10-09 18:26:45.625 282 12644.30 74.75 55126.15 88888.00 2009-10-09 18:26:45.750 282 12644.25 74.72 55126.15 88888.00 2009-10-09 18:26:45.875 282 12644.33 74.75 55126.15 88888.00 2009-10-09 18:26:46.000 282 12644.33 74.72 55126.15 88888.00 2009-10-09 18:26:46.125 282 12644.38 74.70 55126.15 88888.00 2009-10-09 18:26:46.250 282 12644.38 74.72 55126.15 88888.00 2009-10-09 18:26:46.375 282 12644.38 74.72 55126.12 88888.00 2009-10-09 18:26:46.500 282 12644.38 74.75 55126.15 88888.00 2009-10-09 18:26:46.625 282 12644.30 74.75 55126.18 88888.00 2009-10-09 18:26:46.750 282 12644.25 74.70 55126.15 88888.00 2009-10-09 18:26:46.875 282 12644.33 74.72 55126.15 88888.00 2009-10-09 18:26:47.000 282 12644.35 74.80 55126.18 88888.00 2009-10-09 18:26:47.125 282 12644.30 74.78 55126.15 88888.00 2009-10-09 18:26:47.250 282 12644.25 74.72 55126.12 88888.00 2009-10-09 18:26:47.375 282 12644.25 74.72 55126.12 88888.00 2009-10-09 18:26:47.500 282 12644.30 74.70 55126.12 88888.00 2009-10-09 18:26:47.625 282 12644.35 74.70 55126.15 88888.00 2009-10-09 18:26:47.750 282 12644.33 74.70 55126.12 88888.00 2009-10-09 18:26:47.875 282 12644.30 74.72 55126.15 88888.00 2009-10-09 18:26:48.000 282 12644.38 74.72 55126.10 88888.00 2009-10-09 18:26:48.125 282 12644.35 74.72 55126.15 88888.00 2009-10-09 18:26:48.250 282 12644.33 74.75 55126.15 88888.00 2009-10-09 18:26:48.375 282 12644.33 74.72 55126.12 88888.00 2009-10-09 18:26:48.500 282 12644.38 74.72 55126.12 88888.00 2009-10-09 18:26:48.625 282 12644.35 74.72 55126.12 88888.00 2009-10-09 18:26:48.750 282 12644.30 74.72 55126.15 88888.00 2009-10-09 18:26:48.875 282 12644.30 74.70 55126.12 88888.00 2009-10-09 18:26:49.000 282 12644.30 74.67 55126.12 88888.00 2009-10-09 18:26:49.125 282 12644.30 74.67 55126.12 88888.00 2009-10-09 18:26:49.250 282 12644.33 74.65 55126.15 88888.00 2009-10-09 18:26:49.375 282 12644.30 74.65 55126.12 88888.00 2009-10-09 18:26:49.500 282 12644.23 74.67 55126.15 88888.00 2009-10-09 18:26:49.625 282 12644.23 74.70 55126.18 88888.00 2009-10-09 18:26:49.750 282 12644.25 74.72 55126.15 88888.00 2009-10-09 18:26:49.875 282 12644.23 74.70 55126.12 88888.00 2009-10-09 18:26:50.000 282 12644.23 74.70 55126.15 88888.00 2009-10-09 18:26:50.125 282 12644.25 74.75 55126.15 88888.00 2009-10-09 18:26:50.250 282 12644.20 74.70 55126.15 88888.00 2009-10-09 18:26:50.375 282 12644.20 74.67 55126.15 88888.00 2009-10-09 18:26:50.500 282 12644.20 74.67 55126.15 88888.00 2009-10-09 18:26:50.625 282 12644.25 74.70 55126.18 88888.00 2009-10-09 18:26:50.750 282 12644.20 74.67 55126.15 88888.00 2009-10-09 18:26:50.875 282 12644.15 74.67 55126.15 88888.00 2009-10-09 18:26:51.000 282 12644.15 74.65 55126.15 88888.00 2009-10-09 18:26:51.125 282 12644.17 74.65 55126.18 88888.00 2009-10-09 18:26:51.250 282 12644.17 74.65 55126.18 88888.00 2009-10-09 18:26:51.375 282 12644.20 74.70 55126.20 88888.00 2009-10-09 18:26:51.500 282 12644.20 74.72 55126.18 88888.00 2009-10-09 18:26:51.625 282 12644.20 74.70 55126.18 88888.00 2009-10-09 18:26:51.750 282 12644.20 74.67 55126.18 88888.00 2009-10-09 18:26:51.875 282 12644.17 74.70 55126.18 88888.00 2009-10-09 18:26:52.000 282 12644.23 74.72 55126.20 88888.00 2009-10-09 18:26:52.125 282 12644.17 74.67 55126.20 88888.00 2009-10-09 18:26:52.250 282 12644.12 74.67 55126.18 88888.00 2009-10-09 18:26:52.375 282 12644.15 74.70 55126.20 88888.00 2009-10-09 18:26:52.500 282 12644.10 74.70 55126.22 88888.00 2009-10-09 18:26:52.625 282 12644.12 74.70 55126.22 88888.00 2009-10-09 18:26:52.750 282 12644.12 74.70 55126.20 88888.00 2009-10-09 18:26:52.875 282 12644.15 74.67 55126.20 88888.00 2009-10-09 18:26:53.000 282 12644.17 74.67 55126.20 88888.00 2009-10-09 18:26:53.125 282 12644.17 74.70 55126.22 88888.00 2009-10-09 18:26:53.250 282 12644.17 74.65 55126.20 88888.00 2009-10-09 18:26:53.375 282 12644.15 74.67 55126.20 88888.00 2009-10-09 18:26:53.500 282 12644.10 74.67 55126.20 88888.00 2009-10-09 18:26:53.625 282 12644.08 74.70 55126.22 88888.00 2009-10-09 18:26:53.750 282 12644.10 74.67 55126.18 88888.00 2009-10-09 18:26:53.875 282 12644.15 74.67 55126.12 88888.00 2009-10-09 18:26:54.000 282 12644.17 74.65 55126.10 88888.00 2009-10-09 18:26:54.125 282 12644.20 74.67 55126.18 88888.00 2009-10-09 18:26:54.250 282 12644.17 74.62 55126.18 88888.00 2009-10-09 18:26:54.375 282 12644.17 74.62 55126.18 88888.00 2009-10-09 18:26:54.500 282 12644.17 74.65 55126.15 88888.00 2009-10-09 18:26:54.625 282 12644.20 74.70 55126.18 88888.00 2009-10-09 18:26:54.750 282 12644.20 74.70 55126.20 88888.00 2009-10-09 18:26:54.875 282 12644.15 74.67 55126.18 88888.00 2009-10-09 18:26:55.000 282 12644.15 74.65 55126.15 88888.00 2009-10-09 18:26:55.125 282 12644.10 74.65 55126.18 88888.00 2009-10-09 18:26:55.250 282 12644.08 74.67 55126.20 88888.00 2009-10-09 18:26:55.375 282 12644.10 74.70 55126.20 88888.00 2009-10-09 18:26:55.500 282 12644.05 74.70 55126.20 88888.00 2009-10-09 18:26:55.625 282 12644.08 74.67 55126.25 88888.00 2009-10-09 18:26:55.750 282 12644.12 74.70 55126.20 88888.00 2009-10-09 18:26:55.875 282 12644.15 74.67 55126.20 88888.00 2009-10-09 18:26:56.000 282 12644.10 74.65 55126.18 88888.00 2009-10-09 18:26:56.125 282 12644.12 74.67 55126.20 88888.00 2009-10-09 18:26:56.250 282 12644.15 74.67 55126.22 88888.00 2009-10-09 18:26:56.375 282 12644.17 74.67 55126.20 88888.00 2009-10-09 18:26:56.500 282 12644.25 74.65 55126.22 88888.00 2009-10-09 18:26:56.625 282 12644.33 74.62 55126.18 88888.00 2009-10-09 18:26:56.750 282 12644.25 74.65 55126.20 88888.00 2009-10-09 18:26:56.875 282 12644.23 74.65 55126.20 88888.00 2009-10-09 18:26:57.000 282 12644.17 74.67 55126.20 88888.00 2009-10-09 18:26:57.125 282 12644.08 74.65 55126.22 88888.00 2009-10-09 18:26:57.250 282 12644.00 74.62 55126.22 88888.00 2009-10-09 18:26:57.375 282 12644.00 74.62 55126.22 88888.00 2009-10-09 18:26:57.500 282 12644.00 74.60 55126.20 88888.00 2009-10-09 18:26:57.625 282 12644.02 74.62 55126.18 88888.00 2009-10-09 18:26:57.750 282 12644.00 74.60 55126.22 88888.00 2009-10-09 18:26:57.875 282 12644.00 74.65 55126.22 88888.00 2009-10-09 18:26:58.000 282 12644.00 74.62 55126.18 88888.00 2009-10-09 18:26:58.125 282 12644.00 74.65 55126.18 88888.00 2009-10-09 18:26:58.250 282 12643.98 74.65 55126.20 88888.00 2009-10-09 18:26:58.375 282 12644.02 74.65 55126.20 88888.00 2009-10-09 18:26:58.500 282 12644.10 74.65 55126.22 88888.00 2009-10-09 18:26:58.625 282 12644.12 74.67 55126.22 88888.00 2009-10-09 18:26:58.750 282 12644.12 74.62 55126.20 88888.00 2009-10-09 18:26:58.875 282 12644.17 74.62 55126.22 88888.00 2009-10-09 18:26:59.000 282 12644.17 74.60 55126.22 88888.00 2009-10-09 18:26:59.125 282 12644.12 74.60 55126.22 88888.00 2009-10-09 18:26:59.250 282 12644.05 74.62 55126.22 88888.00 2009-10-09 18:26:59.375 282 12644.08 74.62 55126.20 88888.00 2009-10-09 18:26:59.500 282 12644.10 74.60 55126.20 88888.00 2009-10-09 18:26:59.625 282 12644.12 74.60 55126.22 88888.00 2009-10-09 18:26:59.750 282 12644.10 74.60 55126.20 88888.00 2009-10-09 18:26:59.875 282 12644.02 74.62 55126.22 88888.00 2009-10-09 18:27:00.000 282 12644.02 74.62 55126.20 88888.00 2009-10-09 18:27:00.125 282 12644.05 74.65 55126.20 88888.00 2009-10-09 18:27:00.250 282 12644.08 74.65 55126.22 88888.00 2009-10-09 18:27:00.375 282 12644.08 74.65 55126.22 88888.00 2009-10-09 18:27:00.500 282 12644.05 74.62 55126.22 88888.00 2009-10-09 18:27:00.625 282 12644.02 74.58 55126.20 88888.00 2009-10-09 18:27:00.750 282 12644.00 74.60 55126.22 88888.00 2009-10-09 18:27:00.875 282 12644.05 74.65 55126.20 88888.00 2009-10-09 18:27:01.000 282 12644.08 74.65 55126.22 88888.00 2009-10-09 18:27:01.125 282 12644.05 74.65 55126.22 88888.00 2009-10-09 18:27:01.250 282 12644.00 74.60 55126.20 88888.00 2009-10-09 18:27:01.375 282 12644.00 74.65 55126.20 88888.00 2009-10-09 18:27:01.500 282 12643.95 74.62 55126.22 88888.00 2009-10-09 18:27:01.625 282 12643.92 74.62 55126.20 88888.00 2009-10-09 18:27:01.750 282 12643.98 74.67 55126.25 88888.00 2009-10-09 18:27:01.875 282 12644.02 74.65 55126.22 88888.00 2009-10-09 18:27:02.000 282 12644.00 74.65 55126.20 88888.00 2009-10-09 18:27:02.125 282 12643.98 74.60 55126.18 88888.00 2009-10-09 18:27:02.250 282 12644.00 74.60 55126.22 88888.00 2009-10-09 18:27:02.375 282 12644.00 74.60 55126.22 88888.00 2009-10-09 18:27:02.500 282 12643.98 74.60 55126.22 88888.00 2009-10-09 18:27:02.625 282 12644.00 74.60 55126.25 88888.00 2009-10-09 18:27:02.750 282 12644.00 74.60 55126.18 88888.00 2009-10-09 18:27:02.875 282 12643.95 74.58 55126.18 88888.00 2009-10-09 18:27:03.000 282 12643.98 74.58 55126.20 88888.00 2009-10-09 18:27:03.125 282 12643.98 74.60 55126.22 88888.00 2009-10-09 18:27:03.250 282 12643.98 74.60 55126.22 88888.00 2009-10-09 18:27:03.375 282 12644.00 74.60 55126.25 88888.00 2009-10-09 18:27:03.500 282 12644.00 74.58 55126.22 88888.00 2009-10-09 18:27:03.625 282 12643.98 74.62 55126.20 88888.00 2009-10-09 18:27:03.750 282 12643.98 74.62 55126.20 88888.00 2009-10-09 18:27:03.875 282 12644.00 74.65 55126.25 88888.00 2009-10-09 18:27:04.000 282 12643.98 74.67 55126.20 88888.00 2009-10-09 18:27:04.125 282 12643.95 74.67 55126.22 88888.00 2009-10-09 18:27:04.250 282 12643.95 74.62 55126.22 88888.00 2009-10-09 18:27:04.375 282 12643.98 74.62 55126.25 88888.00 2009-10-09 18:27:04.500 282 12643.98 74.62 55126.22 88888.00 2009-10-09 18:27:04.625 282 12643.92 74.58 55126.22 88888.00 2009-10-09 18:27:04.750 282 12643.90 74.58 55126.22 88888.00 2009-10-09 18:27:04.875 282 12643.95 74.60 55126.22 88888.00 2009-10-09 18:27:05.000 282 12643.98 74.62 55126.20 88888.00 2009-10-09 18:27:05.125 282 12643.95 74.62 55126.22 88888.00 2009-10-09 18:27:05.250 282 12643.95 74.65 55126.25 88888.00 2009-10-09 18:27:05.375 282 12644.02 74.62 55126.25 88888.00 2009-10-09 18:27:05.500 282 12644.00 74.60 55126.28 88888.00 2009-10-09 18:27:05.625 282 12643.95 74.60 55126.28 88888.00 2009-10-09 18:27:05.750 282 12644.00 74.60 55126.25 88888.00 2009-10-09 18:27:05.875 282 12644.02 74.60 55126.25 88888.00 2009-10-09 18:27:06.000 282 12644.02 74.62 55126.25 88888.00 2009-10-09 18:27:06.125 282 12644.00 74.65 55126.25 88888.00 2009-10-09 18:27:06.250 282 12643.98 74.65 55126.28 88888.00 2009-10-09 18:27:06.375 282 12643.98 74.62 55126.28 88888.00 2009-10-09 18:27:06.500 282 12643.95 74.62 55126.25 88888.00 2009-10-09 18:27:06.625 282 12643.92 74.62 55126.25 88888.00 2009-10-09 18:27:06.750 282 12643.95 74.60 55126.28 88888.00 2009-10-09 18:27:06.875 282 12643.98 74.62 55126.25 88888.00 2009-10-09 18:27:07.000 282 12644.00 74.58 55126.20 88888.00 2009-10-09 18:27:07.125 282 12644.00 74.60 55126.25 88888.00 2009-10-09 18:27:07.250 282 12643.95 74.65 55126.30 88888.00 2009-10-09 18:27:07.375 282 12643.90 74.67 55126.25 88888.00 2009-10-09 18:27:07.500 282 12643.92 74.62 55126.25 88888.00 2009-10-09 18:27:07.625 282 12643.98 74.60 55126.22 88888.00 2009-10-09 18:27:07.750 282 12643.95 74.60 55126.25 88888.00 2009-10-09 18:27:07.875 282 12643.98 74.62 55126.22 88888.00 2009-10-09 18:27:08.000 282 12643.98 74.65 55126.22 88888.00 2009-10-09 18:27:08.125 282 12644.00 74.62 55126.22 88888.00 2009-10-09 18:27:08.250 282 12643.98 74.65 55126.22 88888.00 2009-10-09 18:27:08.375 282 12643.98 74.65 55126.20 88888.00 2009-10-09 18:27:08.500 282 12643.90 74.62 55126.22 88888.00 2009-10-09 18:27:08.625 282 12643.90 74.60 55126.22 88888.00 2009-10-09 18:27:08.750 282 12643.92 74.62 55126.25 88888.00 2009-10-09 18:27:08.875 282 12643.95 74.60 55126.22 88888.00 2009-10-09 18:27:09.000 282 12643.95 74.58 55126.18 88888.00 2009-10-09 18:27:09.125 282 12643.98 74.60 55126.22 88888.00 2009-10-09 18:27:09.250 282 12643.95 74.62 55126.22 88888.00 2009-10-09 18:27:09.375 282 12643.98 74.58 55126.20 88888.00 2009-10-09 18:27:09.500 282 12643.90 74.60 55126.20 88888.00 2009-10-09 18:27:09.625 282 12643.85 74.58 55126.20 88888.00 2009-10-09 18:27:09.750 282 12643.90 74.60 55126.22 88888.00 2009-10-09 18:27:09.875 282 12643.90 74.58 55126.22 88888.00 2009-10-09 18:27:10.000 282 12643.88 74.55 55126.20 88888.00 2009-10-09 18:27:10.125 282 12643.88 74.60 55126.18 88888.00 2009-10-09 18:27:10.250 282 12643.90 74.58 55126.20 88888.00 2009-10-09 18:27:10.375 282 12643.95 74.58 55126.20 88888.00 2009-10-09 18:27:10.500 282 12643.92 74.55 55126.20 88888.00 2009-10-09 18:27:10.625 282 12643.92 74.58 55126.18 88888.00 2009-10-09 18:27:10.750 282 12643.95 74.60 55126.22 88888.00 2009-10-09 18:27:10.875 282 12643.98 74.60 55126.22 88888.00 2009-10-09 18:27:11.000 282 12644.02 74.60 55126.18 88888.00 2009-10-09 18:27:11.125 282 12644.02 74.55 55126.18 88888.00 2009-10-09 18:27:11.250 282 12643.98 74.58 55126.20 88888.00 2009-10-09 18:27:11.375 282 12643.95 74.62 55126.20 88888.00 2009-10-09 18:27:11.500 282 12643.90 74.58 55126.20 88888.00 2009-10-09 18:27:11.625 282 12643.88 74.60 55126.20 88888.00 2009-10-09 18:27:11.750 282 12643.90 74.62 55126.22 88888.00 2009-10-09 18:27:11.875 282 12643.92 74.60 55126.25 88888.00 2009-10-09 18:27:12.000 282 12643.98 74.60 55126.22 88888.00 2009-10-09 18:27:12.125 282 12643.98 74.58 55126.25 88888.00 2009-10-09 18:27:12.250 282 12644.02 74.55 55126.25 88888.00 2009-10-09 18:27:12.375 282 12644.00 74.58 55126.25 88888.00 2009-10-09 18:27:12.500 282 12643.95 74.55 55126.28 88888.00 2009-10-09 18:27:12.625 282 12643.92 74.58 55126.25 88888.00 2009-10-09 18:27:12.750 282 12643.95 74.60 55126.28 88888.00 2009-10-09 18:27:12.875 282 12643.92 74.58 55126.22 88888.00 2009-10-09 18:27:13.000 282 12643.90 74.58 55126.22 88888.00 2009-10-09 18:27:13.125 282 12643.85 74.60 55126.25 88888.00 2009-10-09 18:27:13.250 282 12643.83 74.55 55126.30 88888.00 2009-10-09 18:27:13.375 282 12643.88 74.58 55126.30 88888.00 2009-10-09 18:27:13.500 282 12643.92 74.62 55126.28 88888.00 2009-10-09 18:27:13.625 282 12643.98 74.60 55126.28 88888.00 2009-10-09 18:27:13.750 282 12643.90 74.60 55126.28 88888.00 2009-10-09 18:27:13.875 282 12643.90 74.58 55126.28 88888.00 2009-10-09 18:27:14.000 282 12643.95 74.60 55126.25 88888.00 2009-10-09 18:27:14.125 282 12643.98 74.58 55126.22 88888.00 2009-10-09 18:27:14.250 282 12643.92 74.55 55126.25 88888.00 2009-10-09 18:27:14.375 282 12643.88 74.55 55126.25 88888.00 2009-10-09 18:27:14.500 282 12643.85 74.58 55126.22 88888.00 2009-10-09 18:27:14.625 282 12643.90 74.58 55126.22 88888.00 2009-10-09 18:27:14.750 282 12643.95 74.58 55126.28 88888.00 2009-10-09 18:27:14.875 282 12643.95 74.58 55126.25 88888.00 2009-10-09 18:27:15.000 282 12643.92 74.58 55126.20 88888.00 2009-10-09 18:27:15.125 282 12643.88 74.58 55126.22 88888.00 2009-10-09 18:27:15.250 282 12643.77 74.55 55126.25 88888.00 2009-10-09 18:27:15.375 282 12643.85 74.55 55126.25 88888.00 2009-10-09 18:27:15.500 282 12643.85 74.55 55126.22 88888.00 2009-10-09 18:27:15.625 282 12643.90 74.58 55126.20 88888.00 2009-10-09 18:27:15.750 282 12643.98 74.58 55126.25 88888.00 2009-10-09 18:27:15.875 282 12644.00 74.58 55126.28 88888.00 2009-10-09 18:27:16.000 282 12643.98 74.58 55126.22 88888.00 2009-10-09 18:27:16.125 282 12643.95 74.60 55126.22 88888.00 2009-10-09 18:27:16.250 282 12643.92 74.60 55126.22 88888.00 2009-10-09 18:27:16.375 282 12644.00 74.60 55126.25 88888.00 2009-10-09 18:27:16.500 282 12644.00 74.60 55126.28 88888.00 2009-10-09 18:27:16.625 282 12643.98 74.60 55126.25 88888.00 2009-10-09 18:27:16.750 282 12643.95 74.60 55126.25 88888.00 2009-10-09 18:27:16.875 282 12643.95 74.58 55126.22 88888.00 2009-10-09 18:27:17.000 282 12643.95 74.60 55126.22 88888.00 2009-10-09 18:27:17.125 282 12643.92 74.60 55126.25 88888.00 2009-10-09 18:27:17.250 282 12643.95 74.60 55126.25 88888.00 2009-10-09 18:27:17.375 282 12643.95 74.60 55126.20 88888.00 2009-10-09 18:27:17.500 282 12643.95 74.55 55126.22 88888.00 2009-10-09 18:27:17.625 282 12644.00 74.58 55126.22 88888.00 2009-10-09 18:27:17.750 282 12644.08 74.58 55126.25 88888.00 2009-10-09 18:27:17.875 282 12644.05 74.58 55126.25 88888.00 2009-10-09 18:27:18.000 282 12643.92 74.60 55126.25 88888.00 2009-10-09 18:27:18.125 282 12643.92 74.60 55126.25 88888.00 2009-10-09 18:27:18.250 282 12643.90 74.58 55126.25 88888.00 2009-10-09 18:27:18.375 282 12643.92 74.55 55126.20 88888.00 2009-10-09 18:27:18.500 282 12643.95 74.53 55126.18 88888.00 2009-10-09 18:27:18.625 282 12643.98 74.55 55126.22 88888.00 2009-10-09 18:27:18.750 282 12643.98 74.55 55126.25 88888.00 2009-10-09 18:27:18.875 282 12644.00 74.55 55126.25 88888.00 2009-10-09 18:27:19.000 282 12644.00 74.55 55126.25 88888.00 2009-10-09 18:27:19.125 282 12644.02 74.58 55126.25 88888.00 2009-10-09 18:27:19.250 282 12643.98 74.55 55126.25 88888.00 2009-10-09 18:27:19.375 282 12644.00 74.53 55126.25 88888.00 2009-10-09 18:27:19.500 282 12644.02 74.55 55126.22 88888.00 2009-10-09 18:27:19.625 282 12644.05 74.55 55126.25 88888.00 2009-10-09 18:27:19.750 282 12644.05 74.55 55126.25 88888.00 2009-10-09 18:27:19.875 282 12644.00 74.55 55126.22 88888.00 2009-10-09 18:27:20.000 282 12643.95 74.50 55126.20 88888.00 2009-10-09 18:27:20.125 282 12643.95 74.50 55126.22 88888.00 2009-10-09 18:27:20.250 282 12644.00 74.55 55126.22 88888.00 2009-10-09 18:27:20.375 282 12644.05 74.55 55126.22 88888.00 2009-10-09 18:27:20.500 282 12644.05 74.53 55126.22 88888.00 2009-10-09 18:27:20.625 282 12644.00 74.50 55126.20 88888.00 2009-10-09 18:27:20.750 282 12643.95 74.47 55126.20 88888.00 2009-10-09 18:27:20.875 282 12643.95 74.50 55126.22 88888.00 2009-10-09 18:27:21.000 282 12643.98 74.50 55126.22 88888.00 2009-10-09 18:27:21.125 282 12643.95 74.53 55126.22 88888.00 2009-10-09 18:27:21.250 282 12643.90 74.53 55126.25 88888.00 2009-10-09 18:27:21.375 282 12643.92 74.55 55126.25 88888.00 2009-10-09 18:27:21.500 282 12643.95 74.53 55126.22 88888.00 2009-10-09 18:27:21.625 282 12643.95 74.53 55126.25 88888.00 2009-10-09 18:27:21.750 282 12643.98 74.53 55126.25 88888.00 2009-10-09 18:27:21.875 282 12644.02 74.53 55126.25 88888.00 2009-10-09 18:27:22.000 282 12644.02 74.50 55126.22 88888.00 2009-10-09 18:27:22.125 282 12644.05 74.47 55126.25 88888.00 2009-10-09 18:27:22.250 282 12644.00 74.47 55126.28 88888.00 2009-10-09 18:27:22.375 282 12644.00 74.53 55126.28 88888.00 2009-10-09 18:27:22.500 282 12644.00 74.50 55126.25 88888.00 2009-10-09 18:27:22.625 282 12644.02 74.50 55126.25 88888.00 2009-10-09 18:27:22.750 282 12644.00 74.50 55126.22 88888.00 2009-10-09 18:27:22.875 282 12644.00 74.50 55126.25 88888.00 2009-10-09 18:27:23.000 282 12644.00 74.50 55126.22 88888.00 2009-10-09 18:27:23.125 282 12644.02 74.50 55126.22 88888.00 2009-10-09 18:27:23.250 282 12644.05 74.50 55126.22 88888.00 2009-10-09 18:27:23.375 282 12644.08 74.47 55126.20 88888.00 2009-10-09 18:27:23.500 282 12644.08 74.50 55126.25 88888.00 2009-10-09 18:27:23.625 282 12644.05 74.53 55126.22 88888.00 2009-10-09 18:27:23.750 282 12644.12 74.53 55126.22 88888.00 2009-10-09 18:27:23.875 282 12644.08 74.47 55126.22 88888.00 2009-10-09 18:27:24.000 282 12643.98 74.47 55126.20 88888.00 2009-10-09 18:27:24.125 282 12643.92 74.47 55126.25 88888.00 2009-10-09 18:27:24.250 282 12643.92 74.50 55126.28 88888.00 2009-10-09 18:27:24.375 282 12643.98 74.53 55126.22 88888.00 2009-10-09 18:27:24.500 282 12644.00 74.53 55126.22 88888.00 2009-10-09 18:27:24.625 282 12644.00 74.53 55126.25 88888.00 2009-10-09 18:27:24.750 282 12644.05 74.53 55126.22 88888.00 2009-10-09 18:27:24.875 282 12644.02 74.53 55126.22 88888.00 2009-10-09 18:27:25.000 282 12644.02 74.47 55126.22 88888.00 2009-10-09 18:27:25.125 282 12643.98 74.47 55126.20 88888.00 2009-10-09 18:27:25.250 282 12643.92 74.50 55126.20 88888.00 2009-10-09 18:27:25.375 282 12644.02 74.53 55126.20 88888.00 2009-10-09 18:27:25.500 282 12644.02 74.50 55126.20 88888.00 2009-10-09 18:27:25.625 282 12644.02 74.50 55126.20 88888.00 2009-10-09 18:27:25.750 282 12644.00 74.50 55126.20 88888.00 2009-10-09 18:27:25.875 282 12644.00 74.50 55126.20 88888.00 2009-10-09 18:27:26.000 282 12644.02 74.47 55126.22 88888.00 2009-10-09 18:27:26.125 282 12644.10 74.45 55126.25 88888.00 2009-10-09 18:27:26.250 282 12644.05 74.45 55126.25 88888.00 2009-10-09 18:27:26.375 282 12644.02 74.47 55126.20 88888.00 2009-10-09 18:27:26.500 282 12644.05 74.47 55126.22 88888.00 2009-10-09 18:27:26.625 282 12644.02 74.47 55126.25 88888.00 2009-10-09 18:27:26.750 282 12644.05 74.47 55126.22 88888.00 2009-10-09 18:27:26.875 282 12644.08 74.47 55126.22 88888.00 2009-10-09 18:27:27.000 282 12644.08 74.47 55126.25 88888.00 2009-10-09 18:27:27.125 282 12644.02 74.45 55126.22 88888.00 2009-10-09 18:27:27.250 282 12644.02 74.47 55126.22 88888.00 2009-10-09 18:27:27.375 282 12644.05 74.45 55126.22 88888.00 2009-10-09 18:27:27.500 282 12644.05 74.42 55126.22 88888.00 2009-10-09 18:27:27.625 282 12644.02 74.42 55126.20 88888.00 2009-10-09 18:27:27.750 282 12644.05 74.42 55126.18 88888.00 2009-10-09 18:27:27.875 282 12643.95 74.42 55126.20 88888.00 2009-10-09 18:27:28.000 282 12643.92 74.42 55126.18 88888.00 2009-10-09 18:27:28.125 282 12644.00 74.45 55126.18 88888.00 2009-10-09 18:27:28.250 282 12644.02 74.47 55126.22 88888.00 2009-10-09 18:27:28.375 282 12644.05 74.47 55126.20 88888.00 2009-10-09 18:27:28.500 282 12644.08 74.45 55126.18 88888.00 2009-10-09 18:27:28.625 282 12644.08 74.45 55126.15 88888.00 2009-10-09 18:27:28.750 282 12644.12 74.45 55126.18 88888.00 2009-10-09 18:27:28.875 282 12644.15 74.47 55126.18 88888.00 2009-10-09 18:27:29.000 282 12644.05 74.45 55126.18 88888.00 2009-10-09 18:27:29.125 282 12644.05 74.42 55126.18 88888.00 2009-10-09 18:27:29.250 282 12644.08 74.42 55126.18 88888.00 2009-10-09 18:27:29.375 282 12644.08 74.42 55126.18 88888.00 2009-10-09 18:27:29.500 282 12644.02 74.42 55126.20 88888.00 2009-10-09 18:27:29.625 282 12644.05 74.45 55126.20 88888.00 2009-10-09 18:27:29.750 282 12644.10 74.45 55126.18 88888.00 2009-10-09 18:27:29.875 282 12644.08 74.42 55126.20 88888.00 2009-10-09 18:27:30.000 282 12644.08 74.42 55126.20 88888.00 2009-10-09 18:27:30.125 282 12644.10 74.42 55126.18 88888.00 2009-10-09 18:27:30.250 282 12644.08 74.45 55126.15 88888.00 2009-10-09 18:27:30.375 282 12644.12 74.45 55126.15 88888.00 2009-10-09 18:27:30.500 282 12644.17 74.45 55126.15 88888.00 2009-10-09 18:27:30.625 282 12644.15 74.42 55126.18 88888.00 2009-10-09 18:27:30.750 282 12644.10 74.40 55126.15 88888.00 2009-10-09 18:27:30.875 282 12644.12 74.45 55126.15 88888.00 2009-10-09 18:27:31.000 282 12644.08 74.45 55126.12 88888.00 2009-10-09 18:27:31.125 282 12644.02 74.40 55126.15 88888.00 2009-10-09 18:27:31.250 282 12644.02 74.42 55126.12 88888.00 2009-10-09 18:27:31.375 282 12644.08 74.45 55126.15 88888.00 2009-10-09 18:27:31.500 282 12644.12 74.42 55126.15 88888.00 2009-10-09 18:27:31.625 282 12644.10 74.42 55126.18 88888.00 2009-10-09 18:27:31.750 282 12644.08 74.42 55126.15 88888.00 2009-10-09 18:27:31.875 282 12644.05 74.40 55126.18 88888.00 2009-10-09 18:27:32.000 282 12644.08 74.42 55126.12 88888.00 2009-10-09 18:27:32.125 282 12644.02 74.40 55126.18 88888.00 2009-10-09 18:27:32.250 282 12643.92 74.38 55126.12 88888.00 2009-10-09 18:27:32.375 282 12643.98 74.38 55126.07 88888.00 2009-10-09 18:27:32.500 282 12643.98 74.40 55126.07 88888.00 2009-10-09 18:27:32.625 282 12644.00 74.40 55126.15 88888.00 2009-10-09 18:27:32.750 282 12643.98 74.42 55126.20 88888.00 2009-10-09 18:27:32.875 282 12644.00 74.42 55126.20 88888.00 2009-10-09 18:27:33.000 282 12644.02 74.40 55126.15 88888.00 2009-10-09 18:27:33.125 282 12644.02 74.40 55126.12 88888.00 2009-10-09 18:27:33.250 282 12644.05 74.42 55126.20 88888.00 2009-10-09 18:27:33.375 282 12644.10 74.42 55126.25 88888.00 2009-10-09 18:27:33.500 282 12644.05 74.40 55126.22 88888.00 2009-10-09 18:27:33.625 282 12644.02 74.40 55126.18 88888.00 2009-10-09 18:27:33.750 282 12644.00 74.40 55126.15 88888.00 2009-10-09 18:27:33.875 282 12644.05 74.38 55126.18 88888.00 2009-10-09 18:27:34.000 282 12644.12 74.38 55126.15 88888.00 2009-10-09 18:27:34.125 282 12644.17 74.40 55126.20 88888.00 2009-10-09 18:27:34.250 282 12644.10 74.38 55126.18 88888.00 2009-10-09 18:27:34.375 282 12644.10 74.38 55126.15 88888.00 2009-10-09 18:27:34.500 282 12644.12 74.40 55126.18 88888.00 2009-10-09 18:27:34.625 282 12644.12 74.40 55126.18 88888.00 2009-10-09 18:27:34.750 282 12644.10 74.40 55126.18 88888.00 2009-10-09 18:27:34.875 282 12644.02 74.40 55126.18 88888.00 2009-10-09 18:27:35.000 282 12644.05 74.40 55126.15 88888.00 2009-10-09 18:27:35.125 282 12644.15 74.38 55126.20 88888.00 2009-10-09 18:27:35.250 282 12644.12 74.38 55126.20 88888.00 2009-10-09 18:27:35.375 282 12644.10 74.40 55126.20 88888.00 2009-10-09 18:27:35.500 282 12644.15 74.42 55126.18 88888.00 2009-10-09 18:27:35.625 282 12644.17 74.42 55126.20 88888.00 2009-10-09 18:27:35.750 282 12644.12 74.40 55126.18 88888.00 2009-10-09 18:27:35.875 282 12644.10 74.42 55126.18 88888.00 2009-10-09 18:27:36.000 282 12644.08 74.38 55126.15 88888.00 2009-10-09 18:27:36.125 282 12644.10 74.38 55126.15 88888.00 2009-10-09 18:27:36.250 282 12644.08 74.35 55126.18 88888.00 2009-10-09 18:27:36.375 282 12644.12 74.38 55126.20 88888.00 2009-10-09 18:27:36.500 282 12644.12 74.38 55126.20 88888.00 2009-10-09 18:27:36.625 282 12644.17 74.38 55126.18 88888.00 2009-10-09 18:27:36.750 282 12644.17 74.38 55126.20 88888.00 2009-10-09 18:27:36.875 282 12644.20 74.38 55126.20 88888.00 2009-10-09 18:27:37.000 282 12644.17 74.35 55126.18 88888.00 2009-10-09 18:27:37.125 282 12644.17 74.35 55126.18 88888.00 2009-10-09 18:27:37.250 282 12644.15 74.38 55126.18 88888.00 2009-10-09 18:27:37.375 282 12644.17 74.38 55126.18 88888.00 2009-10-09 18:27:37.500 282 12644.17 74.35 55126.20 88888.00 2009-10-09 18:27:37.625 282 12644.23 74.38 55126.20 88888.00 2009-10-09 18:27:37.750 282 12644.23 74.38 55126.20 88888.00 2009-10-09 18:27:37.875 282 12644.15 74.38 55126.20 88888.00 2009-10-09 18:27:38.000 282 12644.17 74.38 55126.18 88888.00 2009-10-09 18:27:38.125 282 12644.23 74.40 55126.22 88888.00 2009-10-09 18:27:38.250 282 12644.20 74.35 55126.22 88888.00 2009-10-09 18:27:38.375 282 12644.20 74.38 55126.20 88888.00 2009-10-09 18:27:38.500 282 12644.12 74.35 55126.20 88888.00 2009-10-09 18:27:38.625 282 12644.15 74.35 55126.18 88888.00 2009-10-09 18:27:38.750 282 12644.15 74.35 55126.20 88888.00 2009-10-09 18:27:38.875 282 12644.12 74.33 55126.20 88888.00 2009-10-09 18:27:39.000 282 12644.10 74.30 55126.20 88888.00 2009-10-09 18:27:39.125 282 12644.08 74.33 55126.22 88888.00 2009-10-09 18:27:39.250 282 12644.05 74.33 55126.25 88888.00 2009-10-09 18:27:39.375 282 12644.05 74.30 55126.22 88888.00 2009-10-09 18:27:39.500 282 12644.12 74.28 55126.22 88888.00 2009-10-09 18:27:39.625 282 12644.12 74.30 55126.22 88888.00 2009-10-09 18:27:39.750 282 12644.08 74.30 55126.22 88888.00 2009-10-09 18:27:39.875 282 12644.08 74.33 55126.22 88888.00 2009-10-09 18:27:40.000 282 12644.15 74.33 55126.25 88888.00 2009-10-09 18:27:40.125 282 12644.15 74.30 55126.25 88888.00 2009-10-09 18:27:40.250 282 12644.12 74.30 55126.25 88888.00 2009-10-09 18:27:40.375 282 12644.12 74.35 55126.22 88888.00 2009-10-09 18:27:40.500 282 12644.05 74.35 55126.20 88888.00 2009-10-09 18:27:40.625 282 12644.05 74.35 55126.22 88888.00 2009-10-09 18:27:40.750 282 12644.10 74.35 55126.25 88888.00 2009-10-09 18:27:40.875 282 12644.12 74.33 55126.25 88888.00 2009-10-09 18:27:41.000 282 12644.08 74.30 55126.22 88888.00 2009-10-09 18:27:41.125 282 12644.08 74.33 55126.22 88888.00 2009-10-09 18:27:41.250 282 12644.05 74.33 55126.22 88888.00 2009-10-09 18:27:41.375 282 12644.08 74.30 55126.22 88888.00 2009-10-09 18:27:41.500 282 12644.08 74.30 55126.25 88888.00 2009-10-09 18:27:41.625 282 12644.05 74.30 55126.28 88888.00 2009-10-09 18:27:41.750 282 12644.08 74.33 55126.25 88888.00 2009-10-09 18:27:41.875 282 12644.05 74.33 55126.20 88888.00 2009-10-09 18:27:42.000 282 12644.08 74.33 55126.18 88888.00 2009-10-09 18:27:42.125 282 12644.12 74.30 55126.20 88888.00 2009-10-09 18:27:42.250 282 12644.05 74.30 55126.25 88888.00 2009-10-09 18:27:42.375 282 12644.00 74.33 55126.28 88888.00 2009-10-09 18:27:42.500 282 12644.02 74.33 55126.25 88888.00 2009-10-09 18:27:42.625 282 12644.08 74.35 55126.30 88888.00 2009-10-09 18:27:42.750 282 12644.08 74.33 55126.28 88888.00 2009-10-09 18:27:42.875 282 12644.02 74.33 55126.25 88888.00 2009-10-09 18:27:43.000 282 12644.00 74.33 55126.20 88888.00 2009-10-09 18:27:43.125 282 12644.08 74.33 55126.22 88888.00 2009-10-09 18:27:43.250 282 12644.10 74.33 55126.22 88888.00 2009-10-09 18:27:43.375 282 12644.12 74.35 55126.25 88888.00 2009-10-09 18:27:43.500 282 12644.08 74.33 55126.22 88888.00 2009-10-09 18:27:43.625 282 12644.05 74.33 55126.22 88888.00 2009-10-09 18:27:43.750 282 12644.10 74.30 55126.25 88888.00 2009-10-09 18:27:43.875 282 12644.08 74.35 55126.22 88888.00 2009-10-09 18:27:44.000 282 12644.05 74.33 55126.20 88888.00 2009-10-09 18:27:44.125 282 12644.02 74.33 55126.20 88888.00 2009-10-09 18:27:44.250 282 12643.98 74.30 55126.22 88888.00 2009-10-09 18:27:44.375 282 12644.05 74.28 55126.20 88888.00 2009-10-09 18:27:44.500 282 12644.12 74.30 55126.20 88888.00 2009-10-09 18:27:44.625 282 12644.10 74.25 55126.20 88888.00 2009-10-09 18:27:44.750 282 12644.02 74.25 55126.18 88888.00 2009-10-09 18:27:44.875 282 12644.05 74.28 55126.22 88888.00 2009-10-09 18:27:45.000 282 12644.02 74.30 55126.22 88888.00 2009-10-09 18:27:45.125 282 12644.00 74.28 55126.22 88888.00 2009-10-09 18:27:45.250 282 12644.02 74.25 55126.22 88888.00 2009-10-09 18:27:45.375 282 12644.00 74.28 55126.22 88888.00 2009-10-09 18:27:45.500 282 12644.00 74.28 55126.20 88888.00 2009-10-09 18:27:45.625 282 12644.02 74.28 55126.22 88888.00 2009-10-09 18:27:45.750 282 12644.05 74.25 55126.22 88888.00 2009-10-09 18:27:45.875 282 12644.02 74.25 55126.20 88888.00 2009-10-09 18:27:46.000 282 12644.05 74.28 55126.20 88888.00 2009-10-09 18:27:46.125 282 12644.02 74.25 55126.20 88888.00 2009-10-09 18:27:46.250 282 12644.00 74.25 55126.22 88888.00 2009-10-09 18:27:46.375 282 12644.02 74.25 55126.22 88888.00 2009-10-09 18:27:46.500 282 12644.02 74.28 55126.22 88888.00 2009-10-09 18:27:46.625 282 12644.02 74.28 55126.22 88888.00 2009-10-09 18:27:46.750 282 12644.02 74.25 55126.20 88888.00 2009-10-09 18:27:46.875 282 12644.02 74.22 55126.18 88888.00 2009-10-09 18:27:47.000 282 12644.08 74.25 55126.18 88888.00 2009-10-09 18:27:47.125 282 12644.12 74.25 55126.22 88888.00 2009-10-09 18:27:47.250 282 12644.08 74.25 55126.25 88888.00 2009-10-09 18:27:47.375 282 12644.05 74.25 55126.22 88888.00 2009-10-09 18:27:47.500 282 12644.02 74.22 55126.25 88888.00 2009-10-09 18:27:47.625 282 12644.02 74.20 55126.20 88888.00 2009-10-09 18:27:47.750 282 12644.05 74.22 55126.22 88888.00 2009-10-09 18:27:47.875 282 12644.05 74.22 55126.22 88888.00 2009-10-09 18:27:48.000 282 12644.02 74.22 55126.20 88888.00 2009-10-09 18:27:48.125 282 12644.08 74.25 55126.22 88888.00 2009-10-09 18:27:48.250 282 12644.10 74.25 55126.25 88888.00 2009-10-09 18:27:48.375 282 12644.08 74.20 55126.22 88888.00 2009-10-09 18:27:48.500 282 12644.02 74.17 55126.22 88888.00 2009-10-09 18:27:48.625 282 12644.02 74.17 55126.25 88888.00 2009-10-09 18:27:48.750 282 12644.10 74.22 55126.25 88888.00 2009-10-09 18:27:48.875 282 12644.17 74.25 55126.25 88888.00 2009-10-09 18:27:49.000 282 12644.17 74.20 55126.22 88888.00 2009-10-09 18:27:49.125 282 12644.12 74.20 55126.22 88888.00 2009-10-09 18:27:49.250 282 12644.08 74.17 55126.25 88888.00 2009-10-09 18:27:49.375 282 12644.10 74.20 55126.22 88888.00 2009-10-09 18:27:49.500 282 12644.10 74.20 55126.22 88888.00 2009-10-09 18:27:49.625 282 12644.08 74.20 55126.25 88888.00 2009-10-09 18:27:49.750 282 12644.05 74.20 55126.22 88888.00 2009-10-09 18:27:49.875 282 12644.02 74.20 55126.25 88888.00 2009-10-09 18:27:50.000 282 12644.05 74.20 55126.22 88888.00 2009-10-09 18:27:50.125 282 12644.08 74.17 55126.22 88888.00 2009-10-09 18:27:50.250 282 12644.05 74.17 55126.25 88888.00 2009-10-09 18:27:50.375 282 12644.02 74.20 55126.25 88888.00 2009-10-09 18:27:50.500 282 12644.00 74.20 55126.25 88888.00 2009-10-09 18:27:50.625 282 12644.00 74.20 55126.28 88888.00 2009-10-09 18:27:50.750 282 12644.02 74.20 55126.28 88888.00 2009-10-09 18:27:50.875 282 12644.05 74.20 55126.25 88888.00 2009-10-09 18:27:51.000 282 12644.10 74.17 55126.25 88888.00 2009-10-09 18:27:51.125 282 12644.15 74.17 55126.28 88888.00 2009-10-09 18:27:51.250 282 12644.05 74.20 55126.28 88888.00 2009-10-09 18:27:51.375 282 12644.00 74.17 55126.25 88888.00 2009-10-09 18:27:51.500 282 12644.00 74.15 55126.25 88888.00 2009-10-09 18:27:51.625 282 12644.02 74.15 55126.22 88888.00 2009-10-09 18:27:51.750 282 12644.00 74.17 55126.28 88888.00 2009-10-09 18:27:51.875 282 12644.00 74.15 55126.28 88888.00 2009-10-09 18:27:52.000 282 12644.02 74.15 55126.28 88888.00 2009-10-09 18:27:52.125 282 12644.10 74.17 55126.28 88888.00 2009-10-09 18:27:52.250 282 12644.08 74.20 55126.28 88888.00 2009-10-09 18:27:52.375 282 12644.10 74.17 55126.28 88888.00 2009-10-09 18:27:52.500 282 12644.10 74.22 55126.28 88888.00 2009-10-09 18:27:52.625 282 12644.08 74.20 55126.25 88888.00 2009-10-09 18:27:52.750 282 12644.02 74.17 55126.28 88888.00 2009-10-09 18:27:52.875 282 12644.02 74.17 55126.28 88888.00 2009-10-09 18:27:53.000 282 12644.05 74.17 55126.28 88888.00 2009-10-09 18:27:53.125 282 12644.08 74.17 55126.28 88888.00 2009-10-09 18:27:53.250 282 12644.05 74.17 55126.28 88888.00 2009-10-09 18:27:53.375 282 12644.12 74.15 55126.25 88888.00 2009-10-09 18:27:53.500 282 12644.15 74.12 55126.28 88888.00 2009-10-09 18:27:53.625 282 12644.10 74.15 55126.30 88888.00 2009-10-09 18:27:53.750 282 12644.10 74.15 55126.28 88888.00 2009-10-09 18:27:53.875 282 12644.15 74.12 55126.25 88888.00 2009-10-09 18:27:54.000 282 12644.15 74.10 55126.22 88888.00 2009-10-09 18:27:54.125 282 12644.10 74.12 55126.28 88888.00 2009-10-09 18:27:54.250 282 12644.08 74.10 55126.25 88888.00 2009-10-09 18:27:54.375 282 12644.12 74.10 55126.25 88888.00 2009-10-09 18:27:54.500 282 12644.17 74.10 55126.25 88888.00 2009-10-09 18:27:54.625 282 12644.15 74.10 55126.25 88888.00 2009-10-09 18:27:54.750 282 12644.15 74.10 55126.28 88888.00 2009-10-09 18:27:54.875 282 12644.15 74.10 55126.28 88888.00 2009-10-09 18:27:55.000 282 12644.17 74.10 55126.20 88888.00 2009-10-09 18:27:55.125 282 12644.15 74.10 55126.20 88888.00 2009-10-09 18:27:55.250 282 12644.12 74.05 55126.25 88888.00 2009-10-09 18:27:55.375 282 12644.12 74.08 55126.28 88888.00 2009-10-09 18:27:55.500 282 12644.12 74.12 55126.28 88888.00 2009-10-09 18:27:55.625 282 12644.12 74.15 55126.28 88888.00 2009-10-09 18:27:55.750 282 12644.12 74.15 55126.30 88888.00 2009-10-09 18:27:55.875 282 12644.23 74.35 55125.95 88888.00 2009-10-09 18:27:56.000 282 12644.17 74.35 55125.90 88888.00 2009-10-09 18:27:56.125 282 12644.17 74.35 55125.90 88888.00 2009-10-09 18:27:56.250 282 12644.15 74.35 55125.90 88888.00 2009-10-09 18:27:56.375 282 12644.20 74.38 55125.90 88888.00 2009-10-09 18:27:56.500 282 12644.20 74.35 55125.97 88888.00 2009-10-09 18:27:56.625 282 12644.17 74.35 55125.95 88888.00 2009-10-09 18:27:56.750 282 12644.23 74.35 55125.95 88888.00 2009-10-09 18:27:56.875 282 12644.12 74.10 55126.28 88888.00 2009-10-09 18:27:57.000 282 12644.12 74.08 55126.28 88888.00 2009-10-09 18:27:57.125 282 12644.05 74.08 55126.30 88888.00 2009-10-09 18:27:57.250 282 12644.02 74.10 55126.32 88888.00 2009-10-09 18:27:57.375 282 12644.08 74.08 55126.30 88888.00 2009-10-09 18:27:57.500 282 12644.02 74.08 55126.30 88888.00 2009-10-09 18:27:57.625 282 12644.05 74.08 55126.28 88888.00 2009-10-09 18:27:57.750 282 12644.08 74.08 55126.28 88888.00 2009-10-09 18:27:57.875 282 12644.05 74.10 55126.30 88888.00 2009-10-09 18:27:58.000 282 12644.02 74.08 55126.30 88888.00 2009-10-09 18:27:58.125 282 12644.05 74.08 55126.32 88888.00 2009-10-09 18:27:58.250 282 12644.08 74.08 55126.30 88888.00 2009-10-09 18:27:58.375 282 12644.08 74.10 55126.28 88888.00 2009-10-09 18:27:58.500 282 12644.08 74.08 55126.28 88888.00 2009-10-09 18:27:58.625 282 12644.08 74.08 55126.30 88888.00 2009-10-09 18:27:58.750 282 12644.08 74.08 55126.30 88888.00 2009-10-09 18:27:58.875 282 12644.10 74.05 55126.25 88888.00 2009-10-09 18:27:59.000 282 12644.10 74.03 55126.22 88888.00 2009-10-09 18:27:59.125 282 12644.10 74.03 55126.28 88888.00 2009-10-09 18:27:59.250 282 12644.05 74.03 55126.30 88888.00 2009-10-09 18:27:59.375 282 12644.10 74.05 55126.30 88888.00 2009-10-09 18:27:59.500 282 12644.08 74.05 55126.32 88888.00 2009-10-09 18:27:59.625 282 12644.10 74.03 55126.32 88888.00 2009-10-09 18:27:59.750 282 12644.15 74.03 55126.32 88888.00 2009-10-09 18:27:59.875 282 12644.17 74.03 55126.32 88888.00 2009-10-09 18:28:00.000 282 12644.15 74.03 55126.30 88888.00 2009-10-09 18:28:00.125 282 12644.08 74.03 55126.30 88888.00 2009-10-09 18:28:00.250 282 12644.08 74.03 55126.30 88888.00 2009-10-09 18:28:00.375 282 12644.17 74.03 55126.28 88888.00 2009-10-09 18:28:00.500 282 12644.20 74.00 55126.25 88888.00 2009-10-09 18:28:00.625 282 12644.17 74.05 55126.25 88888.00 2009-10-09 18:28:00.750 282 12644.15 74.05 55126.30 88888.00 2009-10-09 18:28:00.875 282 12644.15 74.05 55126.28 88888.00 2009-10-09 18:28:01.000 282 12644.23 74.05 55126.30 88888.00 2009-10-09 18:28:01.125 282 12644.17 74.00 55126.30 88888.00 2009-10-09 18:28:01.250 282 12644.17 73.97 55126.32 88888.00 2009-10-09 18:28:01.375 282 12644.20 73.97 55126.30 88888.00 2009-10-09 18:28:01.500 282 12644.15 74.00 55126.30 88888.00 2009-10-09 18:28:01.625 282 12644.17 74.00 55126.28 88888.00 2009-10-09 18:28:01.750 282 12644.20 73.97 55126.28 88888.00 2009-10-09 18:28:01.875 282 12644.17 73.97 55126.28 88888.00 2009-10-09 18:28:02.000 282 12644.17 73.97 55126.28 88888.00 2009-10-09 18:28:02.125 282 12644.17 74.00 55126.32 88888.00 2009-10-09 18:28:02.250 282 12644.15 73.97 55126.32 88888.00 2009-10-09 18:28:02.375 282 12644.10 74.00 55126.30 88888.00 2009-10-09 18:28:02.500 282 12644.15 73.97 55126.28 88888.00 2009-10-09 18:28:02.625 282 12644.15 73.95 55126.22 88888.00 2009-10-09 18:28:02.750 282 12644.17 73.92 55126.22 88888.00 2009-10-09 18:28:02.875 282 12644.15 73.97 55126.25 88888.00 2009-10-09 18:28:03.000 282 12644.17 73.97 55126.28 88888.00 2009-10-09 18:28:03.125 282 12644.15 73.95 55126.30 88888.00 2009-10-09 18:28:03.250 282 12644.10 73.92 55126.25 88888.00 2009-10-09 18:28:03.375 282 12644.15 73.92 55126.28 88888.00 2009-10-09 18:28:03.500 282 12644.17 73.95 55126.28 88888.00 2009-10-09 18:28:03.625 282 12644.10 73.97 55126.25 88888.00 2009-10-09 18:28:03.750 282 12644.12 73.95 55126.22 88888.00 2009-10-09 18:28:03.875 282 12644.10 73.92 55126.25 88888.00 2009-10-09 18:28:04.000 282 12644.12 73.92 55126.25 88888.00 2009-10-09 18:28:04.125 282 12644.17 73.92 55126.28 88888.00 2009-10-09 18:28:04.250 282 12644.15 73.92 55126.25 88888.00 2009-10-09 18:28:04.375 282 12644.20 73.92 55126.25 88888.00 2009-10-09 18:28:04.500 282 12644.23 73.92 55126.25 88888.00 2009-10-09 18:28:04.625 282 12644.17 73.92 55126.22 88888.00 2009-10-09 18:28:04.750 282 12644.15 73.92 55126.22 88888.00 2009-10-09 18:28:04.875 282 12644.12 73.95 55126.25 88888.00 2009-10-09 18:28:05.000 282 12644.12 73.90 55126.25 88888.00 2009-10-09 18:28:05.125 282 12644.05 73.90 55126.22 88888.00 2009-10-09 18:28:05.250 282 12644.05 73.90 55126.25 88888.00 2009-10-09 18:28:05.375 282 12644.10 73.92 55126.22 88888.00 2009-10-09 18:28:05.500 282 12644.05 73.90 55126.22 88888.00 2009-10-09 18:28:05.625 282 12644.08 73.88 55126.25 88888.00 2009-10-09 18:28:05.750 282 12644.12 73.88 55126.25 88888.00 2009-10-09 18:28:05.875 282 12644.15 73.88 55126.25 88888.00 2009-10-09 18:28:06.000 282 12644.10 73.85 55126.22 88888.00 2009-10-09 18:28:06.125 282 12644.02 73.85 55126.28 88888.00 2009-10-09 18:28:06.250 282 12644.02 73.85 55126.28 88888.00 2009-10-09 18:28:06.375 282 12644.10 73.85 55126.22 88888.00 2009-10-09 18:28:06.500 282 12644.10 73.88 55126.28 88888.00 2009-10-09 18:28:06.625 282 12644.10 73.88 55126.28 88888.00 2009-10-09 18:28:06.750 282 12644.15 73.88 55126.28 88888.00 2009-10-09 18:28:06.875 282 12644.15 73.88 55126.25 88888.00 2009-10-09 18:28:07.000 282 12644.10 73.83 55126.18 88888.00 2009-10-09 18:28:07.125 282 12644.05 73.83 55126.22 88888.00 2009-10-09 18:28:07.250 282 12644.05 73.83 55126.25 88888.00 2009-10-09 18:28:07.375 282 12644.15 73.85 55126.22 88888.00 2009-10-09 18:28:07.500 282 12644.15 73.85 55126.28 88888.00 2009-10-09 18:28:07.625 282 12644.05 73.83 55126.28 88888.00 2009-10-09 18:28:07.750 282 12644.02 73.83 55126.30 88888.00 2009-10-09 18:28:07.875 282 12644.05 73.83 55126.30 88888.00 2009-10-09 18:28:08.000 282 12644.10 73.83 55126.28 88888.00 2009-10-09 18:28:08.125 282 12644.15 73.83 55126.28 88888.00 2009-10-09 18:28:08.250 282 12644.12 73.83 55126.30 88888.00 2009-10-09 18:28:08.375 282 12644.10 73.83 55126.25 88888.00 2009-10-09 18:28:08.500 282 12644.08 73.85 55126.25 88888.00 2009-10-09 18:28:08.625 282 12644.12 73.83 55126.28 88888.00 2009-10-09 18:28:08.750 282 12644.10 73.78 55126.28 88888.00 2009-10-09 18:28:08.875 282 12644.05 73.78 55126.25 88888.00 2009-10-09 18:28:09.000 282 12644.10 73.80 55126.28 88888.00 2009-10-09 18:28:09.125 282 12644.12 73.88 55126.30 88888.00 2009-10-09 18:28:09.250 282 12644.02 73.80 55126.28 88888.00 2009-10-09 18:28:09.375 282 12644.05 73.80 55126.28 88888.00 2009-10-09 18:28:09.500 282 12644.08 73.80 55126.28 88888.00 2009-10-09 18:28:09.625 282 12644.08 73.83 55126.32 88888.00 2009-10-09 18:28:09.750 282 12644.02 73.83 55126.32 88888.00 2009-10-09 18:28:09.875 282 12644.08 73.80 55126.30 88888.00 2009-10-09 18:28:10.000 282 12644.10 73.80 55126.25 88888.00 2009-10-09 18:28:10.125 282 12644.10 73.78 55126.22 88888.00 2009-10-09 18:28:10.250 282 12644.15 73.78 55126.28 88888.00 2009-10-09 18:28:10.375 282 12644.15 73.78 55126.25 88888.00 2009-10-09 18:28:10.500 282 12644.12 73.75 55126.25 88888.00 2009-10-09 18:28:10.625 282 12644.10 73.78 55126.30 88888.00 2009-10-09 18:28:10.750 282 12644.10 73.78 55126.30 88888.00 2009-10-09 18:28:10.875 282 12644.15 73.78 55126.28 88888.00 2009-10-09 18:28:11.000 282 12644.12 73.75 55126.28 88888.00 2009-10-09 18:28:11.125 282 12644.10 73.75 55126.30 88888.00 2009-10-09 18:28:11.250 282 12644.12 73.72 55126.32 88888.00 2009-10-09 18:28:11.375 282 12644.12 73.75 55126.32 88888.00 2009-10-09 18:28:11.500 282 12644.12 73.78 55126.32 88888.00 2009-10-09 18:28:11.625 282 12644.10 73.78 55126.30 88888.00 2009-10-09 18:28:11.750 282 12644.10 73.75 55126.28 88888.00 2009-10-09 18:28:11.875 282 12644.15 73.75 55126.28 88888.00 2009-10-09 18:28:12.000 282 12644.15 73.75 55126.28 88888.00 2009-10-09 18:28:12.125 282 12644.10 73.72 55126.28 88888.00 2009-10-09 18:28:12.250 282 12644.02 73.75 55126.30 88888.00 2009-10-09 18:28:12.375 282 12644.02 73.78 55126.30 88888.00 2009-10-09 18:28:12.500 282 12644.05 73.78 55126.32 88888.00 2009-10-09 18:28:12.625 282 12644.05 73.75 55126.32 88888.00 2009-10-09 18:28:12.750 282 12644.00 73.75 55126.30 88888.00 2009-10-09 18:28:12.875 282 12644.00 73.72 55126.30 88888.00 2009-10-09 18:28:13.000 282 12643.98 73.72 55126.30 88888.00 2009-10-09 18:28:13.125 282 12643.98 73.72 55126.30 88888.00 2009-10-09 18:28:13.250 282 12643.92 73.70 55126.30 88888.00 2009-10-09 18:28:13.375 282 12643.92 73.70 55126.30 88888.00 2009-10-09 18:28:13.500 282 12643.95 73.75 55126.30 88888.00 2009-10-09 18:28:13.625 282 12643.95 73.78 55126.30 88888.00 2009-10-09 18:28:13.750 282 12643.95 73.78 55126.25 88888.00 2009-10-09 18:28:13.875 282 12644.00 73.78 55126.28 88888.00 2009-10-09 18:28:14.000 282 12644.02 73.72 55126.22 88888.00 2009-10-09 18:28:14.125 282 12644.00 73.72 55126.30 88888.00 2009-10-09 18:28:14.250 282 12643.98 73.67 55126.28 88888.00 2009-10-09 18:28:14.375 282 12644.00 73.70 55126.28 88888.00 2009-10-09 18:28:14.500 282 12644.00 73.72 55126.30 88888.00 2009-10-09 18:28:14.625 282 12644.02 73.75 55126.35 88888.00 2009-10-09 18:28:14.750 282 12644.02 73.72 55126.32 88888.00 2009-10-09 18:28:14.875 282 12644.05 73.70 55126.30 88888.00 2009-10-09 18:28:15.000 282 12644.12 73.72 55126.30 88888.00 2009-10-09 18:28:15.125 282 12644.08 73.70 55126.30 88888.00 2009-10-09 18:28:15.250 282 12644.02 73.67 55126.32 88888.00 2009-10-09 18:28:15.375 282 12644.08 73.67 55126.32 88888.00 2009-10-09 18:28:15.500 282 12644.05 73.72 55126.32 88888.00 2009-10-09 18:28:15.625 282 12644.05 73.70 55126.28 88888.00 2009-10-09 18:28:15.750 282 12644.02 73.72 55126.30 88888.00 2009-10-09 18:28:15.875 282 12644.00 73.75 55126.32 88888.00 2009-10-09 18:28:16.000 282 12644.02 73.75 55126.28 88888.00 2009-10-09 18:28:16.125 282 12644.05 73.70 55126.30 88888.00 2009-10-09 18:28:16.250 282 12644.00 73.67 55126.30 88888.00 2009-10-09 18:28:16.375 282 12644.00 73.70 55126.30 88888.00 2009-10-09 18:28:16.500 282 12644.00 73.67 55126.30 88888.00 2009-10-09 18:28:16.625 282 12644.05 73.65 55126.30 88888.00 2009-10-09 18:28:16.750 282 12644.05 73.65 55126.30 88888.00 2009-10-09 18:28:16.875 282 12644.05 73.65 55126.30 88888.00 2009-10-09 18:28:17.000 282 12644.05 73.67 55126.28 88888.00 2009-10-09 18:28:17.125 282 12644.08 73.67 55126.30 88888.00 2009-10-09 18:28:17.250 282 12644.05 73.65 55126.32 88888.00 2009-10-09 18:28:17.375 282 12644.05 73.65 55126.32 88888.00 2009-10-09 18:28:17.500 282 12644.02 73.65 55126.28 88888.00 2009-10-09 18:28:17.625 282 12644.00 73.65 55126.30 88888.00 2009-10-09 18:28:17.750 282 12644.00 73.65 55126.28 88888.00 2009-10-09 18:28:17.875 282 12644.02 73.67 55126.28 88888.00 2009-10-09 18:28:18.000 282 12644.02 73.65 55126.25 88888.00 2009-10-09 18:28:18.125 282 12644.02 73.67 55126.25 88888.00 2009-10-09 18:28:18.250 282 12644.00 73.67 55126.30 88888.00 2009-10-09 18:28:18.375 282 12643.98 73.67 55126.30 88888.00 2009-10-09 18:28:18.500 282 12644.00 73.67 55126.32 88888.00 2009-10-09 18:28:18.625 282 12644.00 73.65 55126.28 88888.00 2009-10-09 18:28:18.750 282 12643.98 73.65 55126.25 88888.00 2009-10-09 18:28:18.875 282 12643.92 73.67 55126.28 88888.00 2009-10-09 18:28:19.000 282 12643.98 73.70 55126.30 88888.00 2009-10-09 18:28:19.125 282 12644.02 73.70 55126.25 88888.00 2009-10-09 18:28:19.250 282 12644.02 73.70 55126.25 88888.00 2009-10-09 18:28:19.375 282 12644.02 73.70 55126.30 88888.00 2009-10-09 18:28:19.500 282 12644.02 73.70 55126.30 88888.00 2009-10-09 18:28:19.625 282 12644.00 73.70 55126.30 88888.00 2009-10-09 18:28:19.750 282 12644.02 73.67 55126.28 88888.00 2009-10-09 18:28:19.875 282 12643.95 73.65 55126.25 88888.00 2009-10-09 18:28:20.000 282 12643.92 73.65 55126.22 88888.00 2009-10-09 18:28:20.125 282 12643.95 73.65 55126.25 88888.00 2009-10-09 18:28:20.250 282 12643.95 73.65 55126.25 88888.00 2009-10-09 18:28:20.375 282 12643.98 73.67 55126.25 88888.00 2009-10-09 18:28:20.500 282 12643.98 73.67 55126.25 88888.00 2009-10-09 18:28:20.625 282 12643.98 73.67 55126.28 88888.00 2009-10-09 18:28:20.750 282 12643.98 73.65 55126.25 88888.00 2009-10-09 18:28:20.875 282 12643.95 73.65 55126.25 88888.00 2009-10-09 18:28:21.000 282 12643.90 73.65 55126.22 88888.00 2009-10-09 18:28:21.125 282 12643.85 73.65 55126.25 88888.00 2009-10-09 18:28:21.250 282 12643.90 73.62 55126.30 88888.00 2009-10-09 18:28:21.375 282 12643.98 73.67 55126.30 88888.00 2009-10-09 18:28:21.500 282 12643.95 73.67 55126.30 88888.00 2009-10-09 18:28:21.625 282 12643.95 73.65 55126.28 88888.00 2009-10-09 18:28:21.750 282 12644.00 73.67 55126.25 88888.00 2009-10-09 18:28:21.875 282 12644.05 73.67 55126.22 88888.00 2009-10-09 18:28:22.000 282 12644.05 73.67 55126.25 88888.00 2009-10-09 18:28:22.125 282 12644.02 73.67 55126.28 88888.00 2009-10-09 18:28:22.250 282 12644.05 73.67 55126.30 88888.00 2009-10-09 18:28:22.375 282 12644.05 73.65 55126.28 88888.00 2009-10-09 18:28:22.500 282 12644.00 73.65 55126.28 88888.00 2009-10-09 18:28:22.625 282 12644.02 73.67 55126.25 88888.00 2009-10-09 18:28:22.750 282 12644.00 73.70 55126.30 88888.00 2009-10-09 18:28:22.875 282 12643.95 73.70 55126.28 88888.00 2009-10-09 18:28:23.000 282 12643.95 73.67 55126.28 88888.00 2009-10-09 18:28:23.125 282 12644.00 73.67 55126.28 88888.00 2009-10-09 18:28:23.250 282 12644.05 73.67 55126.28 88888.00 2009-10-09 18:28:23.375 282 12644.10 73.67 55126.25 88888.00 2009-10-09 18:28:23.500 282 12644.10 73.67 55126.25 88888.00 2009-10-09 18:28:23.625 282 12644.05 73.65 55126.25 88888.00 2009-10-09 18:28:23.750 282 12644.02 73.62 55126.22 88888.00 2009-10-09 18:28:23.875 282 12644.02 73.70 55126.22 88888.00 2009-10-09 18:28:24.000 282 12644.02 73.70 55126.22 88888.00 2009-10-09 18:28:24.125 282 12644.00 73.67 55126.22 88888.00 2009-10-09 18:28:24.250 282 12644.02 73.67 55126.25 88888.00 2009-10-09 18:28:24.375 282 12644.00 73.65 55126.22 88888.00 2009-10-09 18:28:24.500 282 12644.00 73.65 55126.22 88888.00 2009-10-09 18:28:24.625 282 12644.00 73.65 55126.25 88888.00 2009-10-09 18:28:24.750 282 12644.02 73.67 55126.25 88888.00 2009-10-09 18:28:24.875 282 12644.05 73.67 55126.25 88888.00 2009-10-09 18:28:25.000 282 12644.08 73.67 55126.25 88888.00 2009-10-09 18:28:25.125 282 12644.05 73.67 55126.25 88888.00 2009-10-09 18:28:25.250 282 12644.02 73.67 55126.25 88888.00 2009-10-09 18:28:25.375 282 12644.02 73.67 55126.22 88888.00 2009-10-09 18:28:25.500 282 12644.02 73.67 55126.22 88888.00 2009-10-09 18:28:25.625 282 12644.05 73.65 55126.22 88888.00 2009-10-09 18:28:25.750 282 12644.08 73.67 55126.25 88888.00 2009-10-09 18:28:25.875 282 12644.05 73.67 55126.25 88888.00 2009-10-09 18:28:26.000 282 12643.98 73.67 55126.22 88888.00 2009-10-09 18:28:26.125 282 12643.98 73.67 55126.25 88888.00 2009-10-09 18:28:26.250 282 12643.98 73.65 55126.25 88888.00 2009-10-09 18:28:26.375 282 12644.05 73.67 55126.25 88888.00 2009-10-09 18:28:26.500 282 12644.05 73.70 55126.25 88888.00 2009-10-09 18:28:26.625 282 12644.00 73.70 55126.25 88888.00 2009-10-09 18:28:26.750 282 12644.02 73.70 55126.25 88888.00 2009-10-09 18:28:26.875 282 12644.02 73.70 55126.28 88888.00 2009-10-09 18:28:27.000 282 12644.02 73.67 55126.22 88888.00 2009-10-09 18:28:27.125 282 12644.02 73.65 55126.25 88888.00 2009-10-09 18:28:27.250 282 12643.95 73.65 55126.28 88888.00 2009-10-09 18:28:27.375 282 12643.98 73.65 55126.25 88888.00 2009-10-09 18:28:27.500 282 12643.98 73.67 55126.22 88888.00 2009-10-09 18:28:27.625 282 12644.00 73.67 55126.25 88888.00 2009-10-09 18:28:27.750 282 12643.98 73.70 55126.25 88888.00 2009-10-09 18:28:27.875 282 12643.95 73.67 55126.25 88888.00 2009-10-09 18:28:28.000 282 12643.98 73.67 55126.25 88888.00 2009-10-09 18:28:28.125 282 12644.05 73.70 55126.25 88888.00 2009-10-09 18:28:28.250 282 12644.02 73.70 55126.28 88888.00 2009-10-09 18:28:28.375 282 12644.02 73.70 55126.28 88888.00 2009-10-09 18:28:28.500 282 12643.95 73.67 55126.25 88888.00 2009-10-09 18:28:28.625 282 12644.00 73.65 55126.25 88888.00 2009-10-09 18:28:28.750 282 12644.00 73.67 55126.25 88888.00 2009-10-09 18:28:28.875 282 12643.98 73.70 55126.22 88888.00 2009-10-09 18:28:29.000 282 12643.98 73.67 55126.25 88888.00 2009-10-09 18:28:29.125 282 12644.00 73.65 55126.28 88888.00 2009-10-09 18:28:29.250 282 12643.98 73.62 55126.25 88888.00 2009-10-09 18:28:29.375 282 12644.00 73.65 55126.22 88888.00 2009-10-09 18:28:29.500 282 12643.92 73.67 55126.25 88888.00 2009-10-09 18:28:29.625 282 12643.98 73.70 55126.28 88888.00 2009-10-09 18:28:29.750 282 12644.02 73.70 55126.28 88888.00 2009-10-09 18:28:29.875 282 12644.05 73.70 55126.30 88888.00 2009-10-09 18:28:30.000 282 12644.02 73.70 55126.28 88888.00 2009-10-09 18:28:30.125 282 12644.02 73.70 55126.28 88888.00 2009-10-09 18:28:30.250 282 12644.02 73.70 55126.28 88888.00 2009-10-09 18:28:30.375 282 12644.00 73.70 55126.25 88888.00 2009-10-09 18:28:30.500 282 12643.98 73.70 55126.25 88888.00 2009-10-09 18:28:30.625 282 12644.00 73.70 55126.25 88888.00 2009-10-09 18:28:30.750 282 12644.02 73.70 55126.28 88888.00 2009-10-09 18:28:30.875 282 12644.08 73.72 55126.28 88888.00 2009-10-09 18:28:31.000 282 12644.02 73.72 55126.25 88888.00 2009-10-09 18:28:31.125 282 12644.00 73.72 55126.22 88888.00 2009-10-09 18:28:31.250 282 12644.00 73.70 55126.22 88888.00 2009-10-09 18:28:31.375 282 12644.02 73.70 55126.22 88888.00 2009-10-09 18:28:31.500 282 12643.95 73.67 55126.20 88888.00 2009-10-09 18:28:31.625 282 12643.95 73.67 55126.22 88888.00 2009-10-09 18:28:31.750 282 12644.00 73.70 55126.20 88888.00 2009-10-09 18:28:31.875 282 12644.05 73.72 55126.20 88888.00 2009-10-09 18:28:32.000 282 12644.08 73.70 55126.18 88888.00 2009-10-09 18:28:32.125 282 12644.08 73.70 55126.22 88888.00 2009-10-09 18:28:32.250 282 12644.02 73.72 55126.25 88888.00 2009-10-09 18:28:32.375 282 12644.02 73.72 55126.22 88888.00 2009-10-09 18:28:32.500 282 12644.00 73.72 55126.18 88888.00 2009-10-09 18:28:32.625 282 12644.02 73.72 55126.20 88888.00 2009-10-09 18:28:32.750 282 12644.02 73.72 55126.22 88888.00 2009-10-09 18:28:32.875 282 12643.98 73.72 55126.22 88888.00 2009-10-09 18:28:33.000 282 12644.00 73.70 55126.18 88888.00 2009-10-09 18:28:33.125 282 12644.00 73.72 55126.20 88888.00 2009-10-09 18:28:33.250 282 12643.98 73.75 55126.22 88888.00 2009-10-09 18:28:33.375 282 12644.00 73.75 55126.20 88888.00 2009-10-09 18:28:33.500 282 12643.98 73.75 55126.20 88888.00 2009-10-09 18:28:33.625 282 12644.00 73.75 55126.22 88888.00 2009-10-09 18:28:33.750 282 12644.05 73.75 55126.22 88888.00 2009-10-09 18:28:33.875 282 12644.08 73.78 55126.22 88888.00 2009-10-09 18:28:34.000 282 12644.12 73.78 55126.18 88888.00 2009-10-09 18:28:34.125 282 12644.10 73.75 55126.22 88888.00 2009-10-09 18:28:34.250 282 12644.02 73.72 55126.22 88888.00 2009-10-09 18:28:34.375 282 12643.95 73.72 55126.22 88888.00 2009-10-09 18:28:34.500 282 12643.98 73.75 55126.18 88888.00 2009-10-09 18:28:34.625 282 12644.02 73.75 55126.18 88888.00 2009-10-09 18:28:34.750 282 12644.02 73.75 55126.18 88888.00 2009-10-09 18:28:34.875 282 12644.02 73.72 55126.20 88888.00 2009-10-09 18:28:35.000 282 12644.05 73.75 55126.20 88888.00 2009-10-09 18:28:35.125 282 12644.05 73.75 55126.20 88888.00 2009-10-09 18:28:35.250 282 12644.02 73.75 55126.20 88888.00 2009-10-09 18:28:35.375 282 12644.00 73.75 55126.18 88888.00 2009-10-09 18:28:35.500 282 12643.95 73.75 55126.18 88888.00 2009-10-09 18:28:35.625 282 12643.98 73.70 55126.20 88888.00 2009-10-09 18:28:35.750 282 12644.00 73.72 55126.20 88888.00 2009-10-09 18:28:35.875 282 12644.00 73.72 55126.25 88888.00 2009-10-09 18:28:36.000 282 12644.00 73.72 55126.25 88888.00 2009-10-09 18:28:36.125 282 12644.05 73.75 55126.25 88888.00 2009-10-09 18:28:36.250 282 12644.02 73.75 55126.22 88888.00 2009-10-09 18:28:36.375 282 12644.00 73.72 55126.22 88888.00 2009-10-09 18:28:36.500 282 12644.02 73.75 55126.20 88888.00 2009-10-09 18:28:36.625 282 12644.05 73.75 55126.18 88888.00 2009-10-09 18:28:36.750 282 12644.10 73.75 55126.20 88888.00 2009-10-09 18:28:36.875 282 12644.08 73.78 55126.22 88888.00 2009-10-09 18:28:37.000 282 12644.08 73.75 55126.20 88888.00 2009-10-09 18:28:37.125 282 12644.08 73.72 55126.20 88888.00 2009-10-09 18:28:37.250 282 12644.10 73.70 55126.20 88888.00 2009-10-09 18:28:37.375 282 12644.15 73.70 55126.20 88888.00 2009-10-09 18:28:37.500 282 12644.15 73.72 55126.20 88888.00 2009-10-09 18:28:37.625 282 12644.12 73.75 55126.20 88888.00 2009-10-09 18:28:37.750 282 12644.08 73.72 55126.22 88888.00 2009-10-09 18:28:37.875 282 12644.05 73.72 55126.20 88888.00 2009-10-09 18:28:38.000 282 12644.08 73.70 55126.18 88888.00 2009-10-09 18:28:38.125 282 12644.02 73.67 55126.18 88888.00 2009-10-09 18:28:38.250 282 12644.02 73.70 55126.20 88888.00 2009-10-09 18:28:38.375 282 12644.05 73.70 55126.20 88888.00 2009-10-09 18:28:38.500 282 12644.05 73.70 55126.20 88888.00 2009-10-09 18:28:38.625 282 12644.10 73.70 55126.15 88888.00 2009-10-09 18:28:38.750 282 12644.15 73.70 55126.18 88888.00 2009-10-09 18:28:38.875 282 12644.08 73.72 55126.15 88888.00 2009-10-09 18:28:39.000 282 12644.10 73.72 55126.12 88888.00 2009-10-09 18:28:39.125 282 12644.12 73.67 55126.18 88888.00 2009-10-09 18:28:39.250 282 12644.08 73.65 55126.20 88888.00 2009-10-09 18:28:39.375 282 12644.10 73.70 55126.18 88888.00 2009-10-09 18:28:39.500 282 12644.05 73.70 55126.18 88888.00 2009-10-09 18:28:39.625 282 12644.05 73.72 55126.18 88888.00 2009-10-09 18:28:39.750 282 12644.10 73.72 55126.18 88888.00 2009-10-09 18:28:39.875 282 12644.12 73.72 55126.15 88888.00 2009-10-09 18:28:40.000 282 12644.10 73.67 55126.18 88888.00 2009-10-09 18:28:40.125 282 12644.10 73.67 55126.18 88888.00 2009-10-09 18:28:40.250 282 12644.10 73.65 55126.18 88888.00 2009-10-09 18:28:40.375 282 12644.15 73.67 55126.15 88888.00 2009-10-09 18:28:40.500 282 12644.17 73.67 55126.15 88888.00 2009-10-09 18:28:40.625 282 12644.15 73.67 55126.15 88888.00 2009-10-09 18:28:40.750 282 12644.15 73.65 55126.18 88888.00 2009-10-09 18:28:40.875 282 12644.15 73.67 55126.20 88888.00 2009-10-09 18:28:41.000 282 12644.10 73.65 55126.18 88888.00 2009-10-09 18:28:41.125 282 12644.05 73.67 55126.18 88888.00 2009-10-09 18:28:41.250 282 12644.05 73.65 55126.18 88888.00 2009-10-09 18:28:41.375 282 12644.08 73.67 55126.20 88888.00 2009-10-09 18:28:41.500 282 12644.10 73.67 55126.20 88888.00 2009-10-09 18:28:41.625 282 12644.10 73.65 55126.18 88888.00 2009-10-09 18:28:41.750 282 12644.05 73.65 55126.20 88888.00 2009-10-09 18:28:41.875 282 12644.05 73.62 55126.18 88888.00 2009-10-09 18:28:42.000 282 12644.12 73.67 55126.15 88888.00 2009-10-09 18:28:42.125 282 12644.15 73.65 55126.15 88888.00 2009-10-09 18:28:42.250 282 12644.17 73.67 55126.18 88888.00 2009-10-09 18:28:42.375 282 12644.20 73.65 55126.15 88888.00 2009-10-09 18:28:42.500 282 12644.12 73.65 55126.18 88888.00 2009-10-09 18:28:42.625 282 12644.08 73.62 55126.18 88888.00 2009-10-09 18:28:42.750 282 12644.05 73.65 55126.18 88888.00 2009-10-09 18:28:42.875 282 12644.10 73.67 55126.15 88888.00 2009-10-09 18:28:43.000 282 12644.10 73.70 55126.15 88888.00 2009-10-09 18:28:43.125 282 12644.10 73.67 55126.15 88888.00 2009-10-09 18:28:43.250 282 12644.10 73.65 55126.20 88888.00 2009-10-09 18:28:43.375 282 12644.10 73.65 55126.18 88888.00 2009-10-09 18:28:43.500 282 12644.05 73.67 55126.18 88888.00 2009-10-09 18:28:43.625 282 12644.15 73.67 55126.20 88888.00 2009-10-09 18:28:43.750 282 12644.20 73.67 55126.20 88888.00 2009-10-09 18:28:43.875 282 12644.17 73.67 55126.20 88888.00 2009-10-09 18:28:44.000 282 12644.15 73.65 55126.15 88888.00 2009-10-09 18:28:44.125 282 12644.12 73.62 55126.18 88888.00 2009-10-09 18:28:44.250 282 12644.17 73.65 55126.18 88888.00 2009-10-09 18:28:44.375 282 12644.23 73.67 55126.18 88888.00 2009-10-09 18:28:44.500 282 12644.27 73.67 55126.20 88888.00 2009-10-09 18:28:44.625 282 12644.27 73.67 55126.20 88888.00 2009-10-09 18:28:44.750 282 12644.27 73.67 55126.22 88888.00 2009-10-09 18:28:44.875 282 12644.20 73.67 55126.20 88888.00 2009-10-09 18:28:45.000 282 12644.15 73.67 55126.20 88888.00 2009-10-09 18:28:45.125 282 12644.17 73.67 55126.20 88888.00 2009-10-09 18:28:45.250 282 12644.20 73.65 55126.18 88888.00 2009-10-09 18:28:45.375 282 12644.23 73.67 55126.18 88888.00 2009-10-09 18:28:45.500 282 12644.15 73.67 55126.18 88888.00 2009-10-09 18:28:45.625 282 12644.15 73.67 55126.18 88888.00 2009-10-09 18:28:45.750 282 12644.20 73.67 55126.18 88888.00 2009-10-09 18:28:45.875 282 12644.15 73.65 55126.15 88888.00 2009-10-09 18:28:46.000 282 12644.08 73.62 55126.15 88888.00 2009-10-09 18:28:46.125 282 12644.10 73.65 55126.18 88888.00 2009-10-09 18:28:46.250 282 12644.10 73.65 55126.15 88888.00 2009-10-09 18:28:46.375 282 12644.25 73.65 55126.15 88888.00 2009-10-09 18:28:46.500 282 12644.23 73.65 55126.18 88888.00 2009-10-09 18:28:46.625 282 12644.20 73.65 55126.18 88888.00 2009-10-09 18:28:46.750 282 12644.12 73.62 55126.18 88888.00 2009-10-09 18:28:46.875 282 12644.15 73.65 55126.20 88888.00 2009-10-09 18:28:47.000 282 12644.23 73.67 55126.18 88888.00 2009-10-09 18:28:47.125 282 12644.27 73.65 55126.20 88888.00 2009-10-09 18:28:47.250 282 12644.20 73.60 55126.18 88888.00 2009-10-09 18:28:47.375 282 12644.20 73.60 55126.18 88888.00 2009-10-09 18:28:47.500 282 12644.17 73.60 55126.15 88888.00 2009-10-09 18:28:47.625 282 12644.15 73.60 55126.12 88888.00 2009-10-09 18:28:47.750 282 12644.20 73.62 55126.12 88888.00 2009-10-09 18:28:47.875 282 12644.20 73.62 55126.15 88888.00 2009-10-09 18:28:48.000 282 12644.17 73.60 55126.12 88888.00 2009-10-09 18:28:48.125 282 12644.15 73.62 55126.15 88888.00 2009-10-09 18:28:48.250 282 12644.17 73.58 55126.15 88888.00 2009-10-09 18:28:48.375 282 12644.23 73.60 55126.15 88888.00 2009-10-09 18:28:48.500 282 12644.30 73.60 55126.18 88888.00 2009-10-09 18:28:48.625 282 12644.27 73.60 55126.15 88888.00 2009-10-09 18:28:48.750 282 12644.27 73.62 55126.15 88888.00 2009-10-09 18:28:48.875 282 12644.30 73.62 55126.18 88888.00 2009-10-09 18:28:49.000 282 12644.30 73.62 55126.18 88888.00 2009-10-09 18:28:49.125 282 12644.20 73.60 55126.15 88888.00 2009-10-09 18:28:49.250 282 12644.15 73.58 55126.15 88888.00 2009-10-09 18:28:49.375 282 12644.20 73.60 55126.12 88888.00 2009-10-09 18:28:49.500 282 12644.20 73.62 55126.10 88888.00 2009-10-09 18:28:49.625 282 12644.25 73.62 55126.10 88888.00 2009-10-09 18:28:49.750 282 12644.25 73.62 55126.15 88888.00 2009-10-09 18:28:49.875 282 12644.20 73.62 55126.15 88888.00 2009-10-09 18:28:50.000 282 12644.15 73.62 55126.12 88888.00 2009-10-09 18:28:50.125 282 12644.15 73.60 55126.15 88888.00 2009-10-09 18:28:50.250 282 12644.17 73.60 55126.15 88888.00 2009-10-09 18:28:50.375 282 12644.23 73.62 55126.15 88888.00 2009-10-09 18:28:50.500 282 12644.23 73.65 55126.15 88888.00 2009-10-09 18:28:50.625 282 12644.20 73.65 55126.15 88888.00 2009-10-09 18:28:50.750 282 12644.15 73.60 55126.15 88888.00 2009-10-09 18:28:50.875 282 12644.20 73.62 55126.18 88888.00 2009-10-09 18:28:51.000 282 12644.17 73.62 55126.12 88888.00 2009-10-09 18:28:51.125 282 12644.20 73.65 55126.12 88888.00 2009-10-09 18:28:51.250 282 12644.20 73.62 55126.12 88888.00 2009-10-09 18:28:51.375 282 12644.20 73.60 55126.12 88888.00 2009-10-09 18:28:51.500 282 12644.17 73.62 55126.15 88888.00 2009-10-09 18:28:51.625 282 12644.20 73.62 55126.15 88888.00 2009-10-09 18:28:51.750 282 12644.20 73.60 55126.15 88888.00 2009-10-09 18:28:51.875 282 12644.20 73.60 55126.15 88888.00 2009-10-09 18:28:52.000 282 12644.17 73.60 55126.15 88888.00 2009-10-09 18:28:52.125 282 12644.20 73.58 55126.15 88888.00 2009-10-09 18:28:52.250 282 12644.23 73.58 55126.12 88888.00 2009-10-09 18:28:52.375 282 12644.25 73.58 55126.12 88888.00 2009-10-09 18:28:52.500 282 12644.23 73.60 55126.15 88888.00 2009-10-09 18:28:52.625 282 12644.23 73.62 55126.15 88888.00 2009-10-09 18:28:52.750 282 12644.25 73.60 55126.15 88888.00 2009-10-09 18:28:52.875 282 12644.20 73.58 55126.15 88888.00 2009-10-09 18:28:53.000 282 12644.17 73.58 55126.12 88888.00 2009-10-09 18:28:53.125 282 12644.17 73.60 55126.12 88888.00 2009-10-09 18:28:53.250 282 12644.15 73.58 55126.12 88888.00 2009-10-09 18:28:53.375 282 12644.10 73.60 55126.12 88888.00 2009-10-09 18:28:53.500 282 12644.17 73.60 55126.18 88888.00 2009-10-09 18:28:53.625 282 12644.20 73.60 55126.12 88888.00 2009-10-09 18:28:53.750 282 12644.15 73.58 55126.18 88888.00 2009-10-09 18:28:53.875 282 12644.12 73.62 55126.15 88888.00 2009-10-09 18:28:54.000 282 12644.15 73.65 55126.15 88888.00 2009-10-09 18:28:54.125 282 12644.23 73.62 55126.12 88888.00 2009-10-09 18:28:54.250 282 12644.25 73.60 55126.18 88888.00 2009-10-09 18:28:54.375 282 12644.20 73.60 55126.15 88888.00 2009-10-09 18:28:54.500 282 12644.15 73.60 55126.18 88888.00 2009-10-09 18:28:54.625 282 12644.20 73.62 55126.15 88888.00 2009-10-09 18:28:54.750 282 12644.23 73.62 55126.18 88888.00 2009-10-09 18:28:54.875 282 12644.12 73.62 55126.18 88888.00 2009-10-09 18:28:55.000 282 12644.12 73.60 55126.12 88888.00 2009-10-09 18:28:55.125 282 12644.23 73.62 55126.12 88888.00 2009-10-09 18:28:55.250 282 12644.23 73.60 55126.12 88888.00 2009-10-09 18:28:55.375 282 12644.25 73.60 55126.15 88888.00 2009-10-09 18:28:55.500 282 12644.25 73.62 55126.15 88888.00 2009-10-09 18:28:55.625 282 12644.25 73.62 55126.12 88888.00 2009-10-09 18:28:55.750 282 12644.25 73.62 55126.15 88888.00 2009-10-09 18:28:55.875 282 12644.25 73.62 55126.15 88888.00 2009-10-09 18:28:56.000 282 12644.20 73.60 55126.12 88888.00 2009-10-09 18:28:56.125 282 12644.17 73.60 55126.12 88888.00 2009-10-09 18:28:56.250 282 12644.15 73.58 55126.12 88888.00 2009-10-09 18:28:56.375 282 12644.15 73.60 55126.15 88888.00 2009-10-09 18:28:56.500 282 12644.20 73.62 55126.12 88888.00 2009-10-09 18:28:56.625 282 12644.25 73.62 55126.12 88888.00 2009-10-09 18:28:56.750 282 12644.25 73.62 55126.12 88888.00 2009-10-09 18:28:56.875 282 12644.25 73.62 55126.15 88888.00 2009-10-09 18:28:57.000 282 12644.23 73.60 55126.10 88888.00 2009-10-09 18:28:57.125 282 12644.17 73.58 55126.12 88888.00 2009-10-09 18:28:57.250 282 12644.17 73.60 55126.15 88888.00 2009-10-09 18:28:57.375 282 12644.23 73.62 55126.12 88888.00 2009-10-09 18:28:57.500 282 12644.20 73.62 55126.12 88888.00 2009-10-09 18:28:57.625 282 12644.25 73.60 55126.15 88888.00 2009-10-09 18:28:57.750 282 12644.33 73.62 55126.18 88888.00 2009-10-09 18:28:57.875 282 12644.25 73.65 55126.15 88888.00 2009-10-09 18:28:58.000 282 12644.23 73.65 55126.12 88888.00 2009-10-09 18:28:58.125 282 12644.23 73.62 55126.15 88888.00 2009-10-09 18:28:58.250 282 12644.20 73.60 55126.12 88888.00 2009-10-09 18:28:58.375 282 12644.17 73.60 55126.12 88888.00 2009-10-09 18:28:58.500 282 12644.17 73.60 55126.10 88888.00 2009-10-09 18:28:58.625 282 12644.23 73.62 55126.10 88888.00 2009-10-09 18:28:58.750 282 12644.23 73.65 55126.12 88888.00 2009-10-09 18:28:58.875 282 12644.27 73.65 55126.12 88888.00 2009-10-09 18:28:59.000 282 12644.27 73.65 55126.12 88888.00 2009-10-09 18:28:59.125 282 12644.27 73.60 55126.12 88888.00 2009-10-09 18:28:59.250 282 12644.27 73.58 55126.12 88888.00 2009-10-09 18:28:59.375 282 12644.25 73.58 55126.10 88888.00 2009-10-09 18:28:59.500 282 12644.17 73.62 55126.12 88888.00 2009-10-09 18:28:59.625 282 12644.17 73.65 55126.18 88888.00 2009-10-09 18:28:59.750 282 12644.17 73.65 55126.15 88888.00 2009-10-09 18:28:59.875 282 12644.17 73.65 55126.15 88888.00 2009-10-09 18:29:00.000 282 12644.20 73.62 55126.12 88888.00 2009-10-09 18:29:00.125 282 12644.25 73.62 55126.15 88888.00 2009-10-09 18:29:00.250 282 12644.27 73.62 55126.18 88888.00 2009-10-09 18:29:00.375 282 12644.30 73.65 55126.18 88888.00 2009-10-09 18:29:00.500 282 12644.33 73.65 55126.20 88888.00 2009-10-09 18:29:00.625 282 12644.30 73.62 55126.15 88888.00 2009-10-09 18:29:00.750 282 12644.30 73.60 55126.12 88888.00 2009-10-09 18:29:00.875 282 12644.33 73.62 55126.12 88888.00 2009-10-09 18:29:01.000 282 12644.30 73.62 55126.12 88888.00 2009-10-09 18:29:01.125 282 12644.25 73.62 55126.15 88888.00 2009-10-09 18:29:01.250 282 12644.25 73.62 55126.12 88888.00 2009-10-09 18:29:01.375 282 12644.25 73.62 55126.12 88888.00 2009-10-09 18:29:01.500 282 12644.25 73.62 55126.10 88888.00 2009-10-09 18:29:01.625 282 12644.20 73.65 55126.15 88888.00 2009-10-09 18:29:01.750 282 12644.20 73.62 55126.15 88888.00 2009-10-09 18:29:01.875 282 12644.17 73.65 55126.12 88888.00 2009-10-09 18:29:02.000 282 12644.23 73.67 55126.10 88888.00 2009-10-09 18:29:02.125 282 12644.33 73.67 55126.12 88888.00 2009-10-09 18:29:02.250 282 12644.25 73.65 55126.15 88888.00 2009-10-09 18:29:02.375 282 12644.20 73.65 55126.18 88888.00 2009-10-09 18:29:02.500 282 12644.23 73.65 55126.18 88888.00 2009-10-09 18:29:02.625 282 12644.27 73.65 55126.12 88888.00 2009-10-09 18:29:02.750 282 12644.25 73.62 55126.10 88888.00 2009-10-09 18:29:02.875 282 12644.20 73.65 55126.10 88888.00 2009-10-09 18:29:03.000 282 12644.12 73.62 55126.07 88888.00 2009-10-09 18:29:03.125 282 12644.10 73.60 55126.10 88888.00 2009-10-09 18:29:03.250 282 12644.17 73.58 55126.07 88888.00 2009-10-09 18:29:03.375 282 12644.30 73.62 55126.07 88888.00 2009-10-09 18:29:03.500 282 12644.23 73.65 55126.12 88888.00 2009-10-09 18:29:03.625 282 12644.15 73.65 55126.15 88888.00 2009-10-09 18:29:03.750 282 12644.15 73.62 55126.15 88888.00 2009-10-09 18:29:03.875 282 12644.20 73.65 55126.10 88888.00 2009-10-09 18:29:04.000 282 12644.27 73.62 55126.10 88888.00 2009-10-09 18:29:04.125 282 12644.27 73.62 55126.10 88888.00 2009-10-09 18:29:04.250 282 12644.30 73.62 55126.10 88888.00 2009-10-09 18:29:04.375 282 12644.38 73.65 55126.10 88888.00 2009-10-09 18:29:04.500 282 12644.33 73.65 55126.12 88888.00 2009-10-09 18:29:04.625 282 12644.23 73.62 55126.10 88888.00 2009-10-09 18:29:04.750 282 12644.23 73.62 55126.12 88888.00 2009-10-09 18:29:04.875 282 12644.23 73.65 55126.15 88888.00 2009-10-09 18:29:05.000 282 12644.20 73.65 55126.15 88888.00 2009-10-09 18:29:05.125 282 12644.20 73.67 55126.18 88888.00 2009-10-09 18:29:05.250 282 12644.17 73.62 55126.18 88888.00 2009-10-09 18:29:05.375 282 12644.17 73.62 55126.12 88888.00 2009-10-09 18:29:05.500 282 12644.20 73.65 55126.15 88888.00 2009-10-09 18:29:05.625 282 12644.27 73.67 55126.15 88888.00 2009-10-09 18:29:05.750 282 12644.27 73.70 55126.15 88888.00 2009-10-09 18:29:05.875 282 12644.25 73.67 55126.12 88888.00 2009-10-09 18:29:06.000 282 12644.25 73.67 55126.10 88888.00 2009-10-09 18:29:06.125 282 12644.23 73.67 55126.10 88888.00 2009-10-09 18:29:06.250 282 12644.27 73.72 55126.12 88888.00 2009-10-09 18:29:06.375 282 12644.30 73.72 55126.18 88888.00 2009-10-09 18:29:06.500 282 12644.27 73.70 55126.15 88888.00 2009-10-09 18:29:06.625 282 12644.27 73.67 55126.12 88888.00 2009-10-09 18:29:06.750 282 12644.25 73.67 55126.10 88888.00 2009-10-09 18:29:06.875 282 12644.23 73.67 55126.12 88888.00 2009-10-09 18:29:07.000 282 12644.23 73.70 55126.18 88888.00 2009-10-09 18:29:07.125 282 12644.23 73.75 55126.15 88888.00 2009-10-09 18:29:07.250 282 12644.20 73.70 55126.15 88888.00 2009-10-09 18:29:07.375 282 12644.20 73.70 55126.18 88888.00 2009-10-09 18:29:07.500 282 12644.20 73.72 55126.18 88888.00 2009-10-09 18:29:07.625 282 12644.20 73.70 55126.12 88888.00 2009-10-09 18:29:07.750 282 12644.30 73.67 55126.12 88888.00 2009-10-09 18:29:07.875 282 12644.30 73.67 55126.12 88888.00 2009-10-09 18:29:08.000 282 12644.23 73.65 55126.12 88888.00 2009-10-09 18:29:08.125 282 12644.23 73.67 55126.10 88888.00 2009-10-09 18:29:08.250 282 12644.20 73.72 55126.10 88888.00 2009-10-09 18:29:08.375 282 12644.17 73.75 55126.12 88888.00 2009-10-09 18:29:08.500 282 12644.20 73.72 55126.12 88888.00 2009-10-09 18:29:08.625 282 12644.23 73.70 55126.10 88888.00 2009-10-09 18:29:08.750 282 12644.25 73.67 55126.07 88888.00 2009-10-09 18:29:08.875 282 12644.27 73.67 55126.07 88888.00 2009-10-09 18:29:09.000 282 12644.27 73.67 55126.10 88888.00 2009-10-09 18:29:09.125 282 12644.30 73.70 55126.12 88888.00 2009-10-09 18:29:09.250 282 12644.23 73.67 55126.12 88888.00 2009-10-09 18:29:09.375 282 12644.20 73.67 55126.12 88888.00 2009-10-09 18:29:09.500 282 12644.20 73.70 55126.15 88888.00 2009-10-09 18:29:09.625 282 12644.20 73.67 55126.10 88888.00 2009-10-09 18:29:09.750 282 12644.17 73.67 55126.10 88888.00 2009-10-09 18:29:09.875 282 12644.20 73.72 55126.12 88888.00 2009-10-09 18:29:10.000 282 12644.30 73.72 55126.12 88888.00 2009-10-09 18:29:10.125 282 12644.35 73.72 55126.12 88888.00 2009-10-09 18:29:10.250 282 12644.25 73.70 55126.15 88888.00 2009-10-09 18:29:10.375 282 12644.23 73.72 55126.15 88888.00 2009-10-09 18:29:10.500 282 12644.15 73.70 55126.18 88888.00 2009-10-09 18:29:10.625 282 12644.15 73.70 55126.18 88888.00 2009-10-09 18:29:10.750 282 12644.15 73.70 55126.15 88888.00 2009-10-09 18:29:10.875 282 12644.17 73.72 55126.15 88888.00 2009-10-09 18:29:11.000 282 12644.17 73.75 55126.15 88888.00 2009-10-09 18:29:11.125 282 12644.25 73.75 55126.18 88888.00 2009-10-09 18:29:11.250 282 12644.17 73.72 55126.15 88888.00 2009-10-09 18:29:11.375 282 12644.20 73.70 55126.12 88888.00 2009-10-09 18:29:11.500 282 12644.20 73.70 55126.15 88888.00 2009-10-09 18:29:11.625 282 12644.25 73.72 55126.15 88888.00 2009-10-09 18:29:11.750 282 12644.23 73.72 55126.15 88888.00 2009-10-09 18:29:11.875 282 12644.20 73.75 55126.15 88888.00 2009-10-09 18:29:12.000 282 12644.23 73.78 55126.15 88888.00 2009-10-09 18:29:12.125 282 12644.23 73.78 55126.15 88888.00 2009-10-09 18:29:12.250 282 12644.12 73.72 55126.12 88888.00 2009-10-09 18:29:12.375 282 12644.10 73.72 55126.10 88888.00 2009-10-09 18:29:12.500 282 12644.15 73.72 55126.15 88888.00 2009-10-09 18:29:12.625 282 12644.17 73.72 55126.12 88888.00 2009-10-09 18:29:12.750 282 12644.15 73.72 55126.15 88888.00 2009-10-09 18:29:12.875 282 12644.12 73.80 55126.18 88888.00 2009-10-09 18:29:13.000 282 12644.05 73.78 55126.12 88888.00 2009-10-09 18:29:13.125 282 12644.00 73.72 55126.12 88888.00 2009-10-09 18:29:13.250 282 12644.02 73.75 55126.15 88888.00 2009-10-09 18:29:13.375 282 12644.08 73.75 55126.12 88888.00 2009-10-09 18:29:13.500 282 12644.08 73.75 55126.15 88888.00 2009-10-09 18:29:13.625 282 12644.10 73.75 55126.15 88888.00 2009-10-09 18:29:13.750 282 12644.12 73.75 55126.12 88888.00 2009-10-09 18:29:13.875 282 12644.15 73.75 55126.15 88888.00 2009-10-09 18:29:14.000 282 12644.15 73.75 55126.15 88888.00 2009-10-09 18:29:14.125 282 12644.15 73.75 55126.12 88888.00 2009-10-09 18:29:14.250 282 12644.12 73.72 55126.15 88888.00 2009-10-09 18:29:14.375 282 12644.20 73.72 55126.12 88888.00 2009-10-09 18:29:14.500 282 12644.17 73.78 55126.12 88888.00 2009-10-09 18:29:14.625 282 12644.17 73.75 55126.07 88888.00 2009-10-09 18:29:14.750 282 12644.17 73.70 55126.07 88888.00 2009-10-09 18:29:14.875 282 12644.15 73.70 55126.07 88888.00 2009-10-09 18:29:15.000 282 12644.15 73.75 55126.10 88888.00 2009-10-09 18:29:15.125 282 12644.12 73.75 55126.15 88888.00 2009-10-09 18:29:15.250 282 12644.08 73.72 55126.12 88888.00 2009-10-09 18:29:15.375 282 12644.12 73.72 55126.12 88888.00 2009-10-09 18:29:15.500 282 12644.15 73.75 55126.12 88888.00 2009-10-09 18:29:15.625 282 12644.17 73.80 55126.18 88888.00 2009-10-09 18:29:15.750 282 12644.10 73.75 55126.15 88888.00 2009-10-09 18:29:15.875 282 12644.08 73.75 55126.15 88888.00 2009-10-09 18:29:16.000 282 12644.12 73.75 55126.12 88888.00 2009-10-09 18:29:16.125 282 12644.15 73.78 55126.12 88888.00 2009-10-09 18:29:16.250 282 12644.10 73.80 55126.10 88888.00 2009-10-09 18:29:16.375 282 12644.10 73.80 55126.10 88888.00 2009-10-09 18:29:16.500 282 12644.10 73.75 55126.10 88888.00 2009-10-09 18:29:16.625 282 12644.08 73.75 55126.10 88888.00 2009-10-09 18:29:16.750 282 12644.08 73.75 55126.15 88888.00 2009-10-09 18:29:16.875 282 12644.05 73.75 55126.15 88888.00 2009-10-09 18:29:17.000 282 12644.10 73.78 55126.10 88888.00 2009-10-09 18:29:17.125 282 12644.08 73.80 55126.15 88888.00 2009-10-09 18:29:17.250 282 12644.08 73.75 55126.15 88888.00 2009-10-09 18:29:17.375 282 12644.10 73.75 55126.12 88888.00 2009-10-09 18:29:17.500 282 12644.08 73.78 55126.15 88888.00 2009-10-09 18:29:17.625 282 12644.08 73.78 55126.20 88888.00 2009-10-09 18:29:17.750 282 12644.10 73.80 55126.22 88888.00 2009-10-09 18:29:17.875 282 12644.10 73.80 55126.22 88888.00 2009-10-09 18:29:18.000 282 12644.08 73.78 55126.15 88888.00 2009-10-09 18:29:18.125 282 12644.08 73.72 55126.18 88888.00 2009-10-09 18:29:18.250 282 12644.05 73.72 55126.18 88888.00 2009-10-09 18:29:18.375 282 12644.08 73.75 55126.18 88888.00 2009-10-09 18:29:18.500 282 12644.10 73.75 55126.18 88888.00 2009-10-09 18:29:18.625 282 12644.12 73.80 55126.18 88888.00 2009-10-09 18:29:18.750 282 12644.15 73.80 55126.18 88888.00 2009-10-09 18:29:18.875 282 12644.12 73.78 55126.18 88888.00 2009-10-09 18:29:19.000 282 12644.10 73.78 55126.12 88888.00 2009-10-09 18:29:19.125 282 12644.10 73.80 55126.18 88888.00 2009-10-09 18:29:19.250 282 12644.10 73.80 55126.18 88888.00 2009-10-09 18:29:19.375 282 12644.10 73.80 55126.15 88888.00 2009-10-09 18:29:19.500 282 12644.12 73.78 55126.15 88888.00 2009-10-09 18:29:19.625 282 12644.08 73.78 55126.15 88888.00 2009-10-09 18:29:19.750 282 12644.00 73.75 55126.12 88888.00 2009-10-09 18:29:19.875 282 12644.00 73.80 55126.15 88888.00 2009-10-09 18:29:20.000 282 12644.05 73.80 55126.20 88888.00 2009-10-09 18:29:20.125 282 12644.12 73.78 55126.20 88888.00 2009-10-09 18:29:20.250 282 12644.08 73.78 55126.18 88888.00 2009-10-09 18:29:20.375 282 12644.02 73.80 55126.18 88888.00 2009-10-09 18:29:20.500 282 12644.02 73.78 55126.20 88888.00 2009-10-09 18:29:20.625 282 12644.00 73.78 55126.20 88888.00 2009-10-09 18:29:20.750 282 12644.02 73.78 55126.15 88888.00 2009-10-09 18:29:20.875 282 12644.02 73.78 55126.12 88888.00 2009-10-09 18:29:21.000 282 12644.05 73.78 55126.15 88888.00 2009-10-09 18:29:21.125 282 12644.02 73.78 55126.18 88888.00 2009-10-09 18:29:21.250 282 12643.95 73.78 55126.18 88888.00 2009-10-09 18:29:21.375 282 12643.98 73.78 55126.18 88888.00 2009-10-09 18:29:21.500 282 12643.92 73.75 55126.15 88888.00 2009-10-09 18:29:21.625 282 12643.95 73.72 55126.15 88888.00 2009-10-09 18:29:21.750 282 12643.98 73.72 55126.15 88888.00 2009-10-09 18:29:21.875 282 12644.00 73.75 55126.15 88888.00 2009-10-09 18:29:22.000 282 12644.02 73.75 55126.15 88888.00 2009-10-09 18:29:22.125 282 12644.05 73.72 55126.15 88888.00 2009-10-09 18:29:22.250 282 12644.02 73.72 55126.15 88888.00 2009-10-09 18:29:22.375 282 12644.00 73.72 55126.18 88888.00 2009-10-09 18:29:22.500 282 12644.00 73.75 55126.18 88888.00 2009-10-09 18:29:22.625 282 12644.02 73.75 55126.20 88888.00 2009-10-09 18:29:22.750 282 12644.05 73.75 55126.20 88888.00 2009-10-09 18:29:22.875 282 12644.08 73.75 55126.20 88888.00 2009-10-09 18:29:23.000 282 12644.08 73.70 55126.15 88888.00 2009-10-09 18:29:23.125 282 12644.05 73.75 55126.18 88888.00 2009-10-09 18:29:23.250 282 12643.95 73.72 55126.18 88888.00 2009-10-09 18:29:23.375 282 12644.00 73.75 55126.20 88888.00 2009-10-09 18:29:23.500 282 12643.98 73.75 55126.22 88888.00 2009-10-09 18:29:23.625 282 12643.95 73.78 55126.22 88888.00 2009-10-09 18:29:23.750 282 12643.90 73.72 55126.20 88888.00 2009-10-09 18:29:23.875 282 12643.92 73.72 55126.20 88888.00 2009-10-09 18:29:24.000 282 12643.92 73.75 55126.20 88888.00 2009-10-09 18:29:24.125 282 12643.92 73.72 55126.20 88888.00 2009-10-09 18:29:24.250 282 12643.92 73.70 55126.20 88888.00 2009-10-09 18:29:24.375 282 12643.95 73.72 55126.20 88888.00 2009-10-09 18:29:24.500 282 12644.00 73.72 55126.20 88888.00 2009-10-09 18:29:24.625 282 12643.92 73.72 55126.20 88888.00 2009-10-09 18:29:24.750 282 12643.88 73.75 55126.18 88888.00 2009-10-09 18:29:24.875 282 12643.92 73.72 55126.18 88888.00 2009-10-09 18:29:25.000 282 12643.98 73.72 55126.15 88888.00 2009-10-09 18:29:25.125 282 12644.00 73.75 55126.18 88888.00 2009-10-09 18:29:25.250 282 12643.95 73.78 55126.22 88888.00 2009-10-09 18:29:25.375 282 12644.02 73.80 55126.18 88888.00 2009-10-09 18:29:25.500 282 12644.05 73.75 55126.15 88888.00 2009-10-09 18:29:25.625 282 12644.02 73.75 55126.15 88888.00 2009-10-09 18:29:25.750 282 12644.02 73.78 55126.18 88888.00 2009-10-09 18:29:25.875 282 12644.00 73.80 55126.20 88888.00 2009-10-09 18:29:26.000 282 12643.98 73.75 55126.18 88888.00 2009-10-09 18:29:26.125 282 12644.02 73.72 55126.18 88888.00 2009-10-09 18:29:26.250 282 12644.05 73.75 55126.18 88888.00 2009-10-09 18:29:26.375 282 12644.00 73.78 55126.18 88888.00 2009-10-09 18:29:26.500 282 12643.98 73.80 55126.20 88888.00 2009-10-09 18:29:26.625 282 12644.00 73.78 55126.18 88888.00 2009-10-09 18:29:26.750 282 12643.95 73.75 55126.18 88888.00 2009-10-09 18:29:26.875 282 12643.98 73.70 55126.18 88888.00 2009-10-09 18:29:27.000 282 12643.98 73.75 55126.18 88888.00 2009-10-09 18:29:27.125 282 12643.95 73.78 55126.18 88888.00 2009-10-09 18:29:27.250 282 12643.88 73.75 55126.22 88888.00 2009-10-09 18:29:27.375 282 12643.88 73.75 55126.22 88888.00 2009-10-09 18:29:27.500 282 12643.92 73.78 55126.18 88888.00 2009-10-09 18:29:27.625 282 12643.95 73.78 55126.18 88888.00 2009-10-09 18:29:27.750 282 12643.98 73.78 55126.10 88888.00 2009-10-09 18:29:27.875 282 12643.95 73.80 55126.15 88888.00 2009-10-09 18:29:28.000 282 12643.98 73.80 55126.15 88888.00 2009-10-09 18:29:28.125 282 12644.02 73.78 55126.15 88888.00 2009-10-09 18:29:28.250 282 12644.08 73.75 55126.20 88888.00 2009-10-09 18:29:28.375 282 12644.05 73.75 55126.20 88888.00 2009-10-09 18:29:28.500 282 12643.95 73.78 55126.20 88888.00 2009-10-09 18:29:28.625 282 12643.90 73.78 55126.20 88888.00 2009-10-09 18:29:28.750 282 12643.98 73.72 55126.20 88888.00 2009-10-09 18:29:28.875 282 12643.98 73.72 55126.18 88888.00 2009-10-09 18:29:29.000 282 12643.95 73.72 55126.18 88888.00 2009-10-09 18:29:29.125 282 12643.98 73.75 55126.18 88888.00 2009-10-09 18:29:29.250 282 12644.02 73.72 55126.15 88888.00 2009-10-09 18:29:29.375 282 12644.08 73.75 55126.18 88888.00 2009-10-09 18:29:29.500 282 12644.05 73.75 55126.20 88888.00 2009-10-09 18:29:29.625 282 12644.02 73.75 55126.15 88888.00 2009-10-09 18:29:29.750 282 12644.05 73.78 55126.18 88888.00 2009-10-09 18:29:29.875 282 12644.02 73.75 55126.20 88888.00 2009-10-09 18:29:30.000 282 12644.00 73.72 55126.15 88888.00 2009-10-09 18:29:30.125 282 12643.98 73.72 55126.15 88888.00 2009-10-09 18:29:30.250 282 12643.92 73.75 55126.20 88888.00 2009-10-09 18:29:30.375 282 12644.00 73.75 55126.18 88888.00 2009-10-09 18:29:30.500 282 12644.02 73.75 55126.15 88888.00 2009-10-09 18:29:30.625 282 12643.98 73.75 55126.15 88888.00 2009-10-09 18:29:30.750 282 12643.95 73.70 55126.15 88888.00 2009-10-09 18:29:30.875 282 12643.95 73.70 55126.18 88888.00 2009-10-09 18:29:31.000 282 12644.00 73.70 55126.15 88888.00 2009-10-09 18:29:31.125 282 12644.02 73.72 55126.18 88888.00 2009-10-09 18:29:31.250 282 12644.00 73.72 55126.12 88888.00 2009-10-09 18:29:31.375 282 12644.00 73.70 55126.15 88888.00 2009-10-09 18:29:31.500 282 12643.95 73.67 55126.15 88888.00 2009-10-09 18:29:31.625 282 12643.90 73.70 55126.18 88888.00 2009-10-09 18:29:31.750 282 12643.92 73.72 55126.15 88888.00 2009-10-09 18:29:31.875 282 12643.90 73.70 55126.18 88888.00 2009-10-09 18:29:32.000 282 12643.95 73.70 55126.15 88888.00 2009-10-09 18:29:32.125 282 12643.98 73.72 55126.12 88888.00 2009-10-09 18:29:32.250 282 12643.95 73.70 55126.15 88888.00 2009-10-09 18:29:32.375 282 12644.00 73.72 55126.15 88888.00 2009-10-09 18:29:32.500 282 12643.98 73.72 55126.15 88888.00 2009-10-09 18:29:32.625 282 12643.95 73.70 55126.10 88888.00 2009-10-09 18:29:32.750 282 12643.92 73.65 55126.07 88888.00 2009-10-09 18:29:32.875 282 12643.92 73.70 55126.12 88888.00 2009-10-09 18:29:33.000 282 12643.98 73.75 55126.12 88888.00 2009-10-09 18:29:33.125 282 12643.95 73.70 55126.10 88888.00 2009-10-09 18:29:33.250 282 12643.90 73.67 55126.12 88888.00 2009-10-09 18:29:33.375 282 12643.98 73.70 55126.12 88888.00 2009-10-09 18:29:33.500 282 12644.05 73.67 55126.10 88888.00 2009-10-09 18:29:33.625 282 12644.02 73.67 55126.12 88888.00 2009-10-09 18:29:33.750 282 12643.98 73.67 55126.15 88888.00 2009-10-09 18:29:33.875 282 12643.98 73.67 55126.12 88888.00 2009-10-09 18:29:34.000 282 12644.00 73.65 55126.10 88888.00 2009-10-09 18:29:34.125 282 12643.98 73.65 55126.10 88888.00 2009-10-09 18:29:34.250 282 12644.00 73.65 55126.12 88888.00 2009-10-09 18:29:34.375 282 12644.02 73.67 55126.15 88888.00 2009-10-09 18:29:34.500 282 12644.05 73.67 55126.15 88888.00 2009-10-09 18:29:34.625 282 12644.02 73.70 55126.18 88888.00 2009-10-09 18:29:34.750 282 12643.98 73.70 55126.20 88888.00 2009-10-09 18:29:34.875 282 12644.00 73.70 55126.18 88888.00 2009-10-09 18:29:35.000 282 12644.00 73.67 55126.18 88888.00 2009-10-09 18:29:35.125 282 12644.00 73.67 55126.18 88888.00 2009-10-09 18:29:35.250 282 12643.98 73.62 55126.15 88888.00 2009-10-09 18:29:35.375 282 12644.00 73.65 55126.12 88888.00 2009-10-09 18:29:35.500 282 12644.05 73.67 55126.12 88888.00 2009-10-09 18:29:35.625 282 12644.10 73.67 55126.10 88888.00 2009-10-09 18:29:35.750 282 12644.08 73.67 55126.10 88888.00 2009-10-09 18:29:35.875 282 12644.05 73.65 55126.12 88888.00 2009-10-09 18:29:36.000 282 12644.02 73.65 55126.12 88888.00 2009-10-09 18:29:36.125 282 12644.05 73.65 55126.12 88888.00 2009-10-09 18:29:36.250 282 12644.00 73.60 55126.12 88888.00 2009-10-09 18:29:36.375 282 12644.02 73.60 55126.10 88888.00 2009-10-09 18:29:36.500 282 12644.02 73.65 55126.10 88888.00 2009-10-09 18:29:36.625 282 12644.02 73.65 55126.10 88888.00 2009-10-09 18:29:36.750 282 12644.05 73.65 55126.12 88888.00 2009-10-09 18:29:36.875 282 12644.02 73.62 55126.15 88888.00 2009-10-09 18:29:37.000 282 12644.00 73.62 55126.10 88888.00 2009-10-09 18:29:37.125 282 12643.95 73.65 55126.10 88888.00 2009-10-09 18:29:37.250 282 12643.90 73.62 55126.10 88888.00 2009-10-09 18:29:37.375 282 12644.00 73.65 55126.12 88888.00 2009-10-09 18:29:37.500 282 12644.08 73.65 55126.10 88888.00 2009-10-09 18:29:37.625 282 12644.02 73.65 55126.05 88888.00 2009-10-09 18:29:37.750 282 12644.00 73.67 55126.07 88888.00 2009-10-09 18:29:37.875 282 12644.08 73.65 55126.10 88888.00 2009-10-09 18:29:38.000 282 12644.12 73.62 55126.07 88888.00 2009-10-09 18:29:38.125 282 12644.12 73.65 55126.12 88888.00 2009-10-09 18:29:38.250 282 12644.12 73.67 55126.07 88888.00 2009-10-09 18:29:38.375 282 12644.10 73.65 55126.07 88888.00 2009-10-09 18:29:38.500 282 12644.08 73.62 55126.07 88888.00 2009-10-09 18:29:38.625 282 12644.08 73.65 55126.10 88888.00 2009-10-09 18:29:38.750 282 12644.05 73.65 55126.10 88888.00 2009-10-09 18:29:38.875 282 12644.05 73.65 55126.07 88888.00 2009-10-09 18:29:39.000 282 12644.08 73.65 55126.07 88888.00 2009-10-09 18:29:39.125 282 12644.10 73.62 55126.07 88888.00 2009-10-09 18:29:39.250 282 12644.10 73.62 55126.07 88888.00 2009-10-09 18:29:39.375 282 12644.12 73.65 55126.12 88888.00 2009-10-09 18:29:39.500 282 12644.12 73.65 55126.12 88888.00 2009-10-09 18:29:39.625 282 12644.10 73.65 55126.07 88888.00 2009-10-09 18:29:39.750 282 12644.10 73.62 55126.10 88888.00 2009-10-09 18:29:39.875 282 12644.12 73.65 55126.12 88888.00 2009-10-09 18:29:40.000 282 12644.10 73.65 55126.12 88888.00 2009-10-09 18:29:40.125 282 12644.12 73.65 55126.10 88888.00 2009-10-09 18:29:40.250 282 12644.10 73.60 55126.10 88888.00 2009-10-09 18:29:40.375 282 12644.10 73.65 55126.10 88888.00 2009-10-09 18:29:40.500 282 12644.08 73.67 55126.05 88888.00 2009-10-09 18:29:40.625 282 12644.10 73.67 55126.05 88888.00 2009-10-09 18:29:40.750 282 12644.08 73.65 55126.07 88888.00 2009-10-09 18:29:40.875 282 12644.05 73.65 55126.07 88888.00 2009-10-09 18:29:41.000 282 12644.05 73.65 55126.07 88888.00 2009-10-09 18:29:41.125 282 12644.05 73.65 55126.12 88888.00 2009-10-09 18:29:41.250 282 12644.00 73.65 55126.15 88888.00 2009-10-09 18:29:41.375 282 12644.05 73.65 55126.15 88888.00 2009-10-09 18:29:41.500 282 12644.05 73.65 55126.10 88888.00 2009-10-09 18:29:41.625 282 12644.02 73.65 55126.12 88888.00 2009-10-09 18:29:41.750 282 12644.02 73.62 55126.12 88888.00 2009-10-09 18:29:41.875 282 12644.08 73.60 55126.12 88888.00 2009-10-09 18:29:42.000 282 12644.10 73.60 55126.10 88888.00 2009-10-09 18:29:42.125 282 12644.05 73.60 55126.12 88888.00 2009-10-09 18:29:42.250 282 12644.02 73.62 55126.12 88888.00 2009-10-09 18:29:42.375 282 12644.10 73.60 55126.10 88888.00 2009-10-09 18:29:42.500 282 12644.12 73.62 55126.07 88888.00 2009-10-09 18:29:42.625 282 12644.08 73.58 55126.07 88888.00 2009-10-09 18:29:42.750 282 12644.05 73.60 55126.07 88888.00 2009-10-09 18:29:42.875 282 12644.05 73.60 55126.05 88888.00 2009-10-09 18:29:43.000 282 12644.05 73.58 55126.07 88888.00 2009-10-09 18:29:43.125 282 12644.12 73.60 55126.07 88888.00 2009-10-09 18:29:43.250 282 12644.17 73.60 55126.07 88888.00 2009-10-09 18:29:43.375 282 12644.27 73.62 55126.10 88888.00 2009-10-09 18:29:43.500 282 12644.25 73.65 55126.10 88888.00 2009-10-09 18:29:43.625 282 12644.17 73.62 55126.10 88888.00 2009-10-09 18:29:43.750 282 12644.17 73.60 55126.10 88888.00 2009-10-09 18:29:43.875 282 12644.17 73.62 55126.12 88888.00 2009-10-09 18:29:44.000 282 12644.15 73.60 55126.10 88888.00 2009-10-09 18:29:44.125 282 12644.12 73.60 55126.10 88888.00 2009-10-09 18:29:44.250 282 12644.10 73.60 55126.07 88888.00 2009-10-09 18:29:44.375 282 12644.17 73.60 55126.10 88888.00 2009-10-09 18:29:44.500 282 12644.20 73.60 55126.10 88888.00 2009-10-09 18:29:44.625 282 12644.23 73.60 55126.05 88888.00 2009-10-09 18:29:44.750 282 12644.15 73.60 55126.07 88888.00 2009-10-09 18:29:44.875 282 12644.08 73.62 55126.10 88888.00 2009-10-09 18:29:45.000 282 12644.08 73.60 55126.10 88888.00 2009-10-09 18:29:45.125 282 12644.15 73.62 55126.10 88888.00 2009-10-09 18:29:45.250 282 12644.20 73.60 55126.10 88888.00 2009-10-09 18:29:45.375 282 12644.15 73.62 55126.07 88888.00 2009-10-09 18:29:45.500 282 12644.15 73.62 55126.07 88888.00 2009-10-09 18:29:45.625 282 12644.15 73.60 55126.10 88888.00 2009-10-09 18:29:45.750 282 12644.12 73.60 55126.10 88888.00 2009-10-09 18:29:45.875 282 12644.15 73.58 55126.10 88888.00 2009-10-09 18:29:46.000 282 12644.17 73.58 55126.10 88888.00 2009-10-09 18:29:46.125 282 12644.17 73.62 55126.12 88888.00 2009-10-09 18:29:46.250 282 12644.10 73.60 55126.07 88888.00 2009-10-09 18:29:46.375 282 12644.15 73.58 55126.10 88888.00 2009-10-09 18:29:46.500 282 12644.17 73.62 55126.12 88888.00 2009-10-09 18:29:46.625 282 12644.17 73.60 55126.12 88888.00 2009-10-09 18:29:46.750 282 12644.17 73.58 55126.12 88888.00 2009-10-09 18:29:46.875 282 12644.17 73.58 55126.12 88888.00 2009-10-09 18:29:47.000 282 12644.17 73.58 55126.12 88888.00 2009-10-09 18:29:47.125 282 12644.17 73.60 55126.10 88888.00 2009-10-09 18:29:47.250 282 12644.15 73.58 55126.10 88888.00 2009-10-09 18:29:47.375 282 12644.15 73.58 55126.12 88888.00 2009-10-09 18:29:47.500 282 12644.08 73.60 55126.15 88888.00 2009-10-09 18:29:47.625 282 12644.12 73.62 55126.12 88888.00 2009-10-09 18:29:47.750 282 12644.20 73.62 55126.12 88888.00 2009-10-09 18:29:47.875 282 12644.17 73.60 55126.07 88888.00 2009-10-09 18:29:48.000 282 12644.23 73.60 55126.07 88888.00 2009-10-09 18:29:48.125 282 12644.20 73.60 55126.07 88888.00 2009-10-09 18:29:48.250 282 12644.15 73.60 55126.10 88888.00 2009-10-09 18:29:48.375 282 12644.17 73.58 55126.12 88888.00 2009-10-09 18:29:48.500 282 12644.17 73.60 55126.10 88888.00 2009-10-09 18:29:48.625 282 12644.12 73.60 55126.07 88888.00 2009-10-09 18:29:48.750 282 12644.10 73.60 55126.07 88888.00 2009-10-09 18:29:48.875 282 12644.17 73.62 55126.10 88888.00 2009-10-09 18:29:49.000 282 12644.15 73.58 55126.05 88888.00 2009-10-09 18:29:49.125 282 12644.20 73.58 55126.07 88888.00 2009-10-09 18:29:49.250 282 12644.25 73.60 55126.05 88888.00 2009-10-09 18:29:49.375 282 12644.30 73.62 55126.05 88888.00 2009-10-09 18:29:49.500 282 12644.25 73.62 55126.05 88888.00 2009-10-09 18:29:49.625 282 12644.23 73.60 55126.05 88888.00 2009-10-09 18:29:49.750 282 12644.20 73.60 55126.07 88888.00 2009-10-09 18:29:49.875 282 12644.20 73.60 55126.05 88888.00 2009-10-09 18:29:50.000 282 12644.15 73.60 55126.05 88888.00 2009-10-09 18:29:50.125 282 12644.20 73.62 55126.05 88888.00 2009-10-09 18:29:50.250 282 12644.20 73.62 55126.07 88888.00 2009-10-09 18:29:50.375 282 12644.17 73.62 55126.10 88888.00 2009-10-09 18:29:50.500 282 12644.20 73.62 55126.10 88888.00 2009-10-09 18:29:50.625 282 12644.17 73.58 55126.07 88888.00 2009-10-09 18:29:50.750 282 12644.20 73.58 55126.05 88888.00 2009-10-09 18:29:50.875 282 12644.20 73.60 55126.05 88888.00 2009-10-09 18:29:51.000 282 12644.17 73.60 55126.03 88888.00 2009-10-09 18:29:51.125 282 12644.17 73.60 55126.07 88888.00 2009-10-09 18:29:51.250 282 12644.23 73.58 55126.07 88888.00 2009-10-09 18:29:51.375 282 12644.33 73.58 55126.07 88888.00 2009-10-09 18:29:51.500 282 12644.30 73.55 55126.05 88888.00 2009-10-09 18:29:51.625 282 12644.35 73.60 55126.05 88888.00 2009-10-09 18:29:51.750 282 12644.30 73.62 55126.05 88888.00 2009-10-09 18:29:51.875 282 12644.27 73.60 55126.07 88888.00 2009-10-09 18:29:52.000 282 12644.35 73.60 55126.05 88888.00 2009-10-09 18:29:52.125 282 12644.30 73.60 55126.07 88888.00 2009-10-09 18:29:52.250 282 12644.27 73.60 55126.07 88888.00 2009-10-09 18:29:52.375 282 12644.25 73.58 55126.05 88888.00 2009-10-09 18:29:52.500 282 12644.30 73.58 55126.05 88888.00 2009-10-09 18:29:52.625 282 12644.38 73.60 55126.05 88888.00 2009-10-09 18:29:52.750 282 12644.35 73.62 55126.05 88888.00 2009-10-09 18:29:52.875 282 12644.35 73.60 55126.03 88888.00 2009-10-09 18:29:53.000 282 12644.33 73.58 55126.05 88888.00 2009-10-09 18:29:53.125 282 12644.35 73.55 55126.00 88888.00 2009-10-09 18:29:53.250 282 12644.38 73.60 55126.03 88888.00 2009-10-09 18:29:53.375 282 12644.35 73.60 55126.03 88888.00 2009-10-09 18:29:53.500 282 12644.35 73.58 55126.03 88888.00 2009-10-09 18:29:53.625 282 12644.38 73.58 55126.05 88888.00 2009-10-09 18:29:53.750 282 12644.40 73.60 55126.05 88888.00 2009-10-09 18:29:53.875 282 12644.38 73.62 55126.03 88888.00 2009-10-09 18:29:54.000 282 12644.42 73.60 55126.00 88888.00 2009-10-09 18:29:54.125 282 12644.42 73.60 55126.07 88888.00 2009-10-09 18:29:54.250 282 12644.38 73.62 55126.07 88888.00 2009-10-09 18:29:54.375 282 12644.38 73.60 55126.05 88888.00 2009-10-09 18:29:54.500 282 12644.38 73.60 55126.03 88888.00 2009-10-09 18:29:54.625 282 12644.38 73.62 55126.05 88888.00 2009-10-09 18:29:54.750 282 12644.38 73.60 55126.05 88888.00 2009-10-09 18:29:54.875 282 12644.35 73.60 55126.05 88888.00 2009-10-09 18:29:55.000 282 12644.33 73.60 55126.05 88888.00 2009-10-09 18:29:55.125 282 12644.35 73.62 55126.05 88888.00 2009-10-09 18:29:55.250 282 12644.35 73.62 55126.07 88888.00 2009-10-09 18:29:55.375 282 12644.42 73.62 55126.07 88888.00 2009-10-09 18:29:55.500 282 12644.45 73.62 55126.05 88888.00 2009-10-09 18:29:55.625 282 12644.38 73.60 55126.07 88888.00 2009-10-09 18:29:55.750 282 12644.38 73.62 55126.10 88888.00 2009-10-09 18:29:55.875 282 12644.38 73.62 55126.10 88888.00 2009-10-09 18:29:56.000 282 12644.33 73.62 55126.07 88888.00 2009-10-09 18:29:56.125 282 12644.35 73.65 55126.07 88888.00 2009-10-09 18:29:56.250 282 12644.33 73.62 55126.07 88888.00 2009-10-09 18:29:56.375 282 12644.40 73.65 55126.07 88888.00 2009-10-09 18:29:56.500 282 12644.42 73.65 55126.07 88888.00 2009-10-09 18:29:56.625 282 12644.38 73.65 55126.07 88888.00 2009-10-09 18:29:56.750 282 12644.33 73.65 55126.07 88888.00 2009-10-09 18:29:56.875 282 12644.35 73.67 55126.05 88888.00 2009-10-09 18:29:57.000 282 12644.35 73.67 55126.05 88888.00 2009-10-09 18:29:57.125 282 12644.30 73.65 55126.05 88888.00 2009-10-09 18:29:57.250 282 12644.33 73.62 55126.03 88888.00 2009-10-09 18:29:57.375 282 12644.40 73.65 55126.05 88888.00 2009-10-09 18:29:57.500 282 12644.38 73.67 55126.07 88888.00 2009-10-09 18:29:57.625 282 12644.42 73.65 55126.05 88888.00 2009-10-09 18:29:57.750 282 12644.50 73.65 55126.03 88888.00 2009-10-09 18:29:57.875 282 12644.45 73.65 55126.03 88888.00 2009-10-09 18:29:58.000 282 12644.42 73.65 55126.03 88888.00 2009-10-09 18:29:58.125 282 12644.48 73.65 55126.05 88888.00 2009-10-09 18:29:58.250 282 12644.45 73.62 55126.05 88888.00 2009-10-09 18:29:58.375 282 12644.52 73.65 55126.05 88888.00 2009-10-09 18:29:58.500 282 12644.58 73.67 55126.10 88888.00 2009-10-09 18:29:58.625 282 12644.58 73.65 55126.05 88888.00 2009-10-09 18:29:58.750 282 12644.52 73.65 55126.07 88888.00 2009-10-09 18:29:58.875 282 12644.52 73.67 55126.07 88888.00 2009-10-09 18:29:59.000 282 12644.58 73.65 55126.03 88888.00 2009-10-09 18:29:59.125 282 12644.58 73.65 55126.07 88888.00 2009-10-09 18:29:59.250 282 12644.48 73.60 55126.05 88888.00 2009-10-09 18:29:59.375 282 12644.50 73.62 55126.05 88888.00 2009-10-09 18:29:59.500 282 12644.55 73.65 55126.05 88888.00 2009-10-09 18:29:59.625 282 12644.58 73.65 55126.05 88888.00 2009-10-09 18:29:59.750 282 12644.58 73.65 55126.00 88888.00 2009-10-09 18:29:59.875 282 12644.52 73.62 55126.00 88888.00 2009-10-09 18:30:00.000 282 12644.50 73.65 55126.03 88888.00 2009-10-09 18:30:00.125 282 12644.52 73.65 55126.05 88888.00 2009-10-09 18:30:00.250 282 12644.52 73.67 55126.07 88888.00 2009-10-09 18:30:00.375 282 12644.48 73.67 55126.05 88888.00 2009-10-09 18:30:00.500 282 12644.45 73.62 55126.05 88888.00 2009-10-09 18:30:00.625 282 12644.50 73.62 55126.03 88888.00 2009-10-09 18:30:00.750 282 12644.52 73.65 55126.03 88888.00 2009-10-09 18:30:00.875 282 12644.58 73.65 55126.05 88888.00 2009-10-09 18:30:01.000 282 12644.60 73.65 55126.03 88888.00 2009-10-09 18:30:01.125 282 12644.60 73.65 55126.05 88888.00 2009-10-09 18:30:01.250 282 12644.50 73.65 55126.07 88888.00 2009-10-09 18:30:01.375 282 12644.48 73.67 55126.10 88888.00 2009-10-09 18:30:01.500 282 12644.48 73.65 55126.05 88888.00 2009-10-09 18:30:01.625 282 12644.48 73.65 55126.05 88888.00 2009-10-09 18:30:01.750 282 12644.45 73.65 55126.07 88888.00 2009-10-09 18:30:01.875 282 12644.45 73.67 55126.07 88888.00 2009-10-09 18:30:02.000 282 12644.52 73.70 55126.05 88888.00 2009-10-09 18:30:02.125 282 12644.52 73.67 55126.05 88888.00 2009-10-09 18:30:02.250 282 12644.52 73.65 55126.05 88888.00 2009-10-09 18:30:02.375 282 12644.52 73.65 55126.05 88888.00 2009-10-09 18:30:02.500 282 12644.55 73.65 55126.05 88888.00 2009-10-09 18:30:02.625 282 12644.58 73.70 55126.00 88888.00 2009-10-09 18:30:02.750 282 12644.60 73.65 55126.05 88888.00 2009-10-09 18:30:02.875 282 12644.67 73.65 55126.05 88888.00 2009-10-09 18:30:03.000 282 12644.62 73.65 55126.00 88888.00 2009-10-09 18:30:03.125 282 12644.52 73.67 55126.03 88888.00 2009-10-09 18:30:03.250 282 12644.40 73.70 55126.03 88888.00 2009-10-09 18:30:03.375 282 12644.45 73.67 55126.03 88888.00 2009-10-09 18:30:03.500 282 12644.58 73.67 55126.03 88888.00 2009-10-09 18:30:03.625 282 12644.67 73.65 55126.03 88888.00 2009-10-09 18:30:03.750 282 12644.58 73.65 55126.00 88888.00 2009-10-09 18:30:03.875 282 12644.50 73.67 55126.03 88888.00 2009-10-09 18:30:04.000 282 12644.48 73.67 55126.00 88888.00 2009-10-09 18:30:04.125 282 12644.48 73.60 55126.03 88888.00 2009-10-09 18:30:04.250 282 12644.50 73.62 55126.00 88888.00 2009-10-09 18:30:04.375 282 12644.50 73.67 55126.00 88888.00 2009-10-09 18:30:04.500 282 12644.52 73.67 55126.03 88888.00 2009-10-09 18:30:04.625 282 12644.55 73.70 55126.03 88888.00 2009-10-09 18:30:04.750 282 12644.65 73.72 55126.03 88888.00 2009-10-09 18:30:04.875 282 12644.67 73.72 55126.00 88888.00 2009-10-09 18:30:05.000 282 12644.65 73.70 55126.00 88888.00 2009-10-09 18:30:05.125 282 12644.60 73.70 55126.00 88888.00 2009-10-09 18:30:05.250 282 12644.55 73.70 55126.00 88888.00 2009-10-09 18:30:05.375 282 12644.58 73.70 55126.00 88888.00 2009-10-09 18:30:05.500 282 12644.58 73.70 55126.00 88888.00 2009-10-09 18:30:05.625 282 12644.58 73.67 55126.05 88888.00 2009-10-09 18:30:05.750 282 12644.50 73.70 55126.03 88888.00 2009-10-09 18:30:05.875 282 12644.50 73.70 55126.05 88888.00 2009-10-09 18:30:06.000 282 12644.50 73.70 55126.05 88888.00 2009-10-09 18:30:06.125 282 12644.48 73.70 55126.05 88888.00 2009-10-09 18:30:06.250 282 12644.50 73.70 55126.03 88888.00 2009-10-09 18:30:06.375 282 12644.52 73.70 55126.00 88888.00 2009-10-09 18:30:06.500 282 12644.52 73.67 55126.03 88888.00 2009-10-09 18:30:06.625 282 12644.50 73.70 55126.05 88888.00 2009-10-09 18:30:06.750 282 12644.55 73.72 55126.03 88888.00 2009-10-09 18:30:06.875 282 12644.55 73.72 55126.00 88888.00 2009-10-09 18:30:07.000 282 12644.55 73.72 55126.00 88888.00 2009-10-09 18:30:07.125 282 12644.50 73.70 55126.03 88888.00 2009-10-09 18:30:07.250 282 12644.50 73.70 55126.00 88888.00 2009-10-09 18:30:07.375 282 12644.55 73.72 55126.00 88888.00 2009-10-09 18:30:07.500 282 12644.58 73.72 55126.00 88888.00 2009-10-09 18:30:07.625 282 12644.60 73.75 55126.03 88888.00 2009-10-09 18:30:07.750 282 12644.60 73.72 55126.00 88888.00 2009-10-09 18:30:07.875 282 12644.55 73.75 55126.05 88888.00 2009-10-09 18:30:08.000 282 12644.50 73.78 55126.05 88888.00 2009-10-09 18:30:08.125 282 12644.52 73.78 55126.05 88888.00 2009-10-09 18:30:08.250 282 12644.48 73.75 55126.05 88888.00 2009-10-09 18:30:08.375 282 12644.52 73.70 55126.03 88888.00 2009-10-09 18:30:08.500 282 12644.52 73.75 55126.00 88888.00 2009-10-09 18:30:08.625 282 12644.58 73.78 55126.03 88888.00 2009-10-09 18:30:08.750 282 12644.55 73.78 55126.03 88888.00 2009-10-09 18:30:08.875 282 12644.48 73.78 55126.05 88888.00 2009-10-09 18:30:09.000 282 12644.52 73.75 55126.03 88888.00 2009-10-09 18:30:09.125 282 12644.52 73.78 55126.05 88888.00 2009-10-09 18:30:09.250 282 12644.55 73.80 55126.05 88888.00 2009-10-09 18:30:09.375 282 12644.60 73.80 55126.07 88888.00 2009-10-09 18:30:09.500 282 12644.58 73.80 55126.07 88888.00 2009-10-09 18:30:09.625 282 12644.52 73.78 55126.05 88888.00 2009-10-09 18:30:09.750 282 12644.52 73.75 55126.03 88888.00 2009-10-09 18:30:09.875 282 12644.52 73.75 55126.00 88888.00 2009-10-09 18:30:10.000 282 12644.50 73.75 55126.00 88888.00 2009-10-09 18:30:10.125 282 12644.48 73.78 55126.05 88888.00 2009-10-09 18:30:10.250 282 12644.40 73.80 55126.07 88888.00 2009-10-09 18:30:10.375 282 12644.40 73.78 55126.07 88888.00 2009-10-09 18:30:10.500 282 12644.42 73.75 55126.07 88888.00 2009-10-09 18:30:10.625 282 12644.50 73.75 55126.05 88888.00 2009-10-09 18:30:10.750 282 12644.50 73.72 55126.05 88888.00 2009-10-09 18:30:10.875 282 12644.50 73.72 55126.05 88888.00 2009-10-09 18:30:11.000 282 12644.50 73.75 55126.00 88888.00 2009-10-09 18:30:11.125 282 12644.50 73.78 55126.05 88888.00 2009-10-09 18:30:11.250 282 12644.48 73.75 55126.07 88888.00 2009-10-09 18:30:11.375 282 12644.52 73.75 55126.05 88888.00 2009-10-09 18:30:11.500 282 12644.50 73.75 55126.07 88888.00 2009-10-09 18:30:11.625 282 12644.42 73.75 55126.05 88888.00 2009-10-09 18:30:11.750 282 12644.40 73.78 55126.05 88888.00 2009-10-09 18:30:11.875 282 12644.42 73.80 55126.03 88888.00 2009-10-09 18:30:12.000 282 12644.45 73.78 55126.05 88888.00 2009-10-09 18:30:12.125 282 12644.42 73.75 55126.05 88888.00 2009-10-09 18:30:12.250 282 12644.40 73.75 55126.05 88888.00 2009-10-09 18:30:12.375 282 12644.45 73.78 55126.07 88888.00 2009-10-09 18:30:12.500 282 12644.42 73.78 55126.07 88888.00 2009-10-09 18:30:12.625 282 12644.45 73.80 55126.07 88888.00 2009-10-09 18:30:12.750 282 12644.50 73.78 55126.05 88888.00 2009-10-09 18:30:12.875 282 12644.52 73.78 55126.05 88888.00 2009-10-09 18:30:13.000 282 12644.55 73.80 55126.05 88888.00 2009-10-09 18:30:13.125 282 12644.52 73.78 55126.05 88888.00 2009-10-09 18:30:13.250 282 12644.48 73.78 55126.07 88888.00 2009-10-09 18:30:13.375 282 12644.52 73.78 55126.05 88888.00 2009-10-09 18:30:13.500 282 12644.50 73.78 55126.05 88888.00 2009-10-09 18:30:13.625 282 12644.50 73.75 55126.03 88888.00 2009-10-09 18:30:13.750 282 12644.45 73.75 55126.00 88888.00 2009-10-09 18:30:13.875 282 12644.48 73.78 55126.03 88888.00 2009-10-09 18:30:14.000 282 12644.45 73.83 55126.03 88888.00 2009-10-09 18:30:14.125 282 12644.42 73.80 55126.07 88888.00 2009-10-09 18:30:14.250 282 12644.45 73.80 55126.05 88888.00 2009-10-09 18:30:14.375 282 12644.50 73.80 55126.07 88888.00 2009-10-09 18:30:14.500 282 12644.45 73.78 55126.05 88888.00 2009-10-09 18:30:14.625 282 12644.48 73.78 55126.05 88888.00 2009-10-09 18:30:14.750 282 12644.52 73.83 55126.05 88888.00 2009-10-09 18:30:14.875 282 12644.50 73.80 55126.07 88888.00 2009-10-09 18:30:15.000 282 12644.45 73.78 55126.00 88888.00 2009-10-09 18:30:15.125 282 12644.42 73.78 55126.03 88888.00 2009-10-09 18:30:15.250 282 12644.48 73.80 55126.03 88888.00 2009-10-09 18:30:15.375 282 12644.58 73.83 55126.05 88888.00 2009-10-09 18:30:15.500 282 12644.58 73.80 55126.07 88888.00 2009-10-09 18:30:15.625 282 12644.50 73.78 55126.07 88888.00 2009-10-09 18:30:15.750 282 12644.52 73.78 55126.05 88888.00 2009-10-09 18:30:15.875 282 12644.60 73.78 55126.07 88888.00 2009-10-09 18:30:16.000 282 12644.67 73.78 55126.07 88888.00 2009-10-09 18:30:16.125 282 12644.62 73.80 55126.10 88888.00 2009-10-09 18:30:16.250 282 12644.55 73.80 55126.15 88888.00 2009-10-09 18:30:16.375 282 12644.58 73.78 55126.15 88888.00 2009-10-09 18:30:16.500 282 12644.52 73.78 55126.15 88888.00 2009-10-09 18:30:16.625 282 12644.50 73.75 55126.10 88888.00 2009-10-09 18:30:16.750 282 12644.52 73.75 55126.05 88888.00 2009-10-09 18:30:16.875 282 12644.55 73.78 55126.07 88888.00 2009-10-09 18:30:17.000 282 12644.52 73.75 55126.07 88888.00 2009-10-09 18:30:17.125 282 12644.50 73.75 55126.10 88888.00 2009-10-09 18:30:17.250 282 12644.50 73.75 55126.10 88888.00 2009-10-09 18:30:17.375 282 12644.65 73.80 55126.12 88888.00 2009-10-09 18:30:17.500 282 12644.62 73.80 55126.10 88888.00 2009-10-09 18:30:17.625 282 12644.55 73.78 55126.07 88888.00 2009-10-09 18:30:17.750 282 12644.42 73.75 55126.07 88888.00 2009-10-09 18:30:17.875 282 12644.42 73.75 55126.07 88888.00 2009-10-09 18:30:18.000 282 12644.50 73.78 55126.07 88888.00 2009-10-09 18:30:18.125 282 12644.50 73.78 55126.07 88888.00 2009-10-09 18:30:18.250 282 12644.48 73.75 55126.05 88888.00 2009-10-09 18:30:18.375 282 12644.55 73.78 55126.07 88888.00 2009-10-09 18:30:18.500 282 12644.60 73.78 55126.03 88888.00 2009-10-09 18:30:18.625 282 12644.58 73.78 55126.05 88888.00 2009-10-09 18:30:18.750 282 12644.55 73.78 55126.05 88888.00 2009-10-09 18:30:18.875 282 12644.50 73.78 55126.05 88888.00 2009-10-09 18:30:19.000 282 12644.48 73.78 55126.05 88888.00 2009-10-09 18:30:19.125 282 12644.52 73.78 55126.05 88888.00 2009-10-09 18:30:19.250 282 12644.55 73.75 55126.05 88888.00 2009-10-09 18:30:19.375 282 12644.58 73.80 55126.05 88888.00 2009-10-09 18:30:19.500 282 12644.52 73.83 55126.07 88888.00 2009-10-09 18:30:19.625 282 12644.50 73.83 55126.10 88888.00 2009-10-09 18:30:19.750 282 12644.50 73.78 55126.05 88888.00 2009-10-09 18:30:19.875 282 12644.50 73.78 55126.05 88888.00 2009-10-09 18:30:20.000 282 12644.50 73.78 55126.05 88888.00 2009-10-09 18:30:20.125 282 12644.52 73.78 55126.07 88888.00 2009-10-09 18:30:20.250 282 12644.52 73.75 55126.07 88888.00 2009-10-09 18:30:20.375 282 12644.58 73.78 55126.07 88888.00 2009-10-09 18:30:20.500 282 12644.55 73.78 55126.07 88888.00 2009-10-09 18:30:20.625 282 12644.52 73.78 55126.05 88888.00 2009-10-09 18:30:20.750 282 12644.50 73.78 55126.07 88888.00 2009-10-09 18:30:20.875 282 12644.55 73.80 55126.10 88888.00 2009-10-09 18:30:21.000 282 12644.50 73.80 55126.10 88888.00 2009-10-09 18:30:21.125 282 12644.50 73.78 55126.10 88888.00 2009-10-09 18:30:21.250 282 12644.52 73.78 55126.12 88888.00 2009-10-09 18:30:21.375 282 12644.60 73.78 55126.12 88888.00 2009-10-09 18:30:21.500 282 12644.60 73.75 55126.12 88888.00 2009-10-09 18:30:21.625 282 12644.58 73.75 55126.07 88888.00 2009-10-09 18:30:21.750 282 12644.52 73.75 55126.07 88888.00 2009-10-09 18:30:21.875 282 12644.55 73.75 55126.07 88888.00 2009-10-09 18:30:22.000 282 12644.52 73.75 55126.03 88888.00 2009-10-09 18:30:22.125 282 12644.58 73.72 55126.05 88888.00 2009-10-09 18:30:22.250 282 12644.55 73.75 55126.07 88888.00 2009-10-09 18:30:22.375 282 12644.55 73.75 55126.05 88888.00 2009-10-09 18:30:22.500 282 12644.62 73.75 55126.03 88888.00 2009-10-09 18:30:22.625 282 12644.58 73.75 55126.07 88888.00 2009-10-09 18:30:22.750 282 12644.60 73.75 55126.07 88888.00 2009-10-09 18:30:22.875 282 12644.60 73.75 55126.07 88888.00 2009-10-09 18:30:23.000 282 12644.55 73.72 55126.05 88888.00 2009-10-09 18:30:23.125 282 12644.55 73.72 55126.05 88888.00 2009-10-09 18:30:23.250 282 12644.55 73.72 55126.10 88888.00 2009-10-09 18:30:23.375 282 12644.58 73.72 55126.07 88888.00 2009-10-09 18:30:23.500 282 12644.58 73.72 55126.10 88888.00 2009-10-09 18:30:23.625 282 12644.60 73.72 55126.10 88888.00 2009-10-09 18:30:23.750 282 12644.62 73.72 55126.10 88888.00 2009-10-09 18:30:23.875 282 12644.65 73.72 55126.12 88888.00 2009-10-09 18:30:24.000 282 12644.73 73.75 55126.10 88888.00 2009-10-09 18:30:24.125 282 12644.73 73.75 55126.10 88888.00 2009-10-09 18:30:24.250 282 12644.55 73.72 55126.12 88888.00 2009-10-09 18:30:24.375 282 12644.58 73.75 55126.15 88888.00 2009-10-09 18:30:24.500 282 12644.65 73.70 55126.12 88888.00 2009-10-09 18:30:24.625 282 12644.70 73.70 55126.07 88888.00 2009-10-09 18:30:24.750 282 12644.65 73.70 55126.10 88888.00 2009-10-09 18:30:24.875 282 12644.67 73.70 55126.10 88888.00 2009-10-09 18:30:25.000 282 12644.67 73.72 55126.07 88888.00 2009-10-09 18:30:25.125 282 12644.58 73.70 55126.12 88888.00 2009-10-09 18:30:25.250 282 12644.55 73.72 55126.12 88888.00 2009-10-09 18:30:25.375 282 12644.60 73.72 55126.10 88888.00 2009-10-09 18:30:25.500 282 12644.60 73.72 55126.07 88888.00 2009-10-09 18:30:25.625 282 12644.52 73.70 55126.07 88888.00 2009-10-09 18:30:25.750 282 12644.55 73.70 55126.07 88888.00 2009-10-09 18:30:25.875 282 12644.55 73.70 55126.10 88888.00 2009-10-09 18:30:26.000 282 12644.58 73.72 55126.05 88888.00 2009-10-09 18:30:26.125 282 12644.62 73.72 55126.05 88888.00 2009-10-09 18:30:26.250 282 12644.60 73.72 55126.07 88888.00 2009-10-09 18:30:26.375 282 12644.60 73.72 55126.07 88888.00 2009-10-09 18:30:26.500 282 12644.58 73.72 55126.07 88888.00 2009-10-09 18:30:26.625 282 12644.55 73.70 55126.05 88888.00 2009-10-09 18:30:26.750 282 12644.55 73.70 55126.05 88888.00 2009-10-09 18:30:26.875 282 12644.65 73.70 55126.10 88888.00 2009-10-09 18:30:27.000 282 12644.60 73.72 55126.07 88888.00 2009-10-09 18:30:27.125 282 12644.58 73.70 55126.07 88888.00 2009-10-09 18:30:27.250 282 12644.55 73.75 55126.10 88888.00 2009-10-09 18:30:27.375 282 12644.58 73.70 55126.07 88888.00 2009-10-09 18:30:27.500 282 12644.62 73.70 55126.07 88888.00 2009-10-09 18:30:27.625 282 12644.70 73.70 55126.07 88888.00 2009-10-09 18:30:27.750 282 12644.70 73.72 55126.10 88888.00 2009-10-09 18:30:27.875 282 12644.67 73.75 55126.10 88888.00 2009-10-09 18:30:28.000 282 12644.73 73.72 55126.05 88888.00 2009-10-09 18:30:28.125 282 12644.75 73.70 55126.05 88888.00 2009-10-09 18:30:28.250 282 12644.70 73.67 55126.05 88888.00 2009-10-09 18:30:28.375 282 12644.75 73.70 55126.05 88888.00 2009-10-09 18:30:28.500 282 12644.67 73.72 55126.05 88888.00 2009-10-09 18:30:28.625 282 12644.62 73.70 55126.07 88888.00 2009-10-09 18:30:28.750 282 12644.67 73.67 55126.05 88888.00 2009-10-09 18:30:28.875 282 12644.73 73.70 55126.05 88888.00 2009-10-09 18:30:29.000 282 12644.70 73.75 55126.05 88888.00 2009-10-09 18:30:29.125 282 12644.73 73.72 55126.05 88888.00 2009-10-09 18:30:29.250 282 12644.70 73.70 55126.03 88888.00 2009-10-09 18:30:29.375 282 12644.77 73.70 55126.05 88888.00 2009-10-09 18:30:29.500 282 12644.77 73.72 55126.07 88888.00 2009-10-09 18:30:29.625 282 12644.80 73.78 55126.05 88888.00 2009-10-09 18:30:29.750 282 12644.67 73.72 55126.07 88888.00 2009-10-09 18:30:29.875 282 12644.65 73.70 55126.07 88888.00 2009-10-09 18:30:30.000 282 12644.65 73.70 55126.07 88888.00 2009-10-09 18:30:30.125 282 12644.67 73.72 55126.05 88888.00 2009-10-09 18:30:30.250 282 12644.65 73.72 55126.07 88888.00 2009-10-09 18:30:30.375 282 12644.67 73.72 55126.05 88888.00 2009-10-09 18:30:30.500 282 12644.70 73.70 55126.07 88888.00 2009-10-09 18:30:30.625 282 12644.75 73.72 55126.07 88888.00 2009-10-09 18:30:30.750 282 12644.80 73.75 55126.10 88888.00 2009-10-09 18:30:30.875 282 12644.77 73.75 55126.07 88888.00 2009-10-09 18:30:31.000 282 12644.75 73.72 55126.07 88888.00 2009-10-09 18:30:31.125 282 12644.75 73.70 55126.07 88888.00 2009-10-09 18:30:31.250 282 12644.67 73.70 55126.10 88888.00 2009-10-09 18:30:31.375 282 12644.65 73.70 55126.10 88888.00 2009-10-09 18:30:31.500 282 12644.58 73.72 55126.03 88888.00 2009-10-09 18:30:31.625 282 12644.62 73.72 55126.05 88888.00 2009-10-09 18:30:31.750 282 12644.65 73.70 55126.05 88888.00 2009-10-09 18:30:31.875 282 12644.70 73.72 55126.07 88888.00 2009-10-09 18:30:32.000 282 12644.67 73.75 55126.05 88888.00 2009-10-09 18:30:32.125 282 12644.65 73.75 55126.10 88888.00 2009-10-09 18:30:32.250 282 12644.62 73.72 55126.10 88888.00 2009-10-09 18:30:32.375 282 12644.65 73.72 55126.10 88888.00 2009-10-09 18:30:32.500 282 12644.67 73.75 55126.10 88888.00 2009-10-09 18:30:32.625 282 12644.62 73.72 55126.10 88888.00 2009-10-09 18:30:32.750 282 12644.60 73.72 55126.07 88888.00 2009-10-09 18:30:32.875 282 12644.65 73.72 55126.07 88888.00 2009-10-09 18:30:33.000 282 12644.62 73.75 55126.10 88888.00 2009-10-09 18:30:33.125 282 12644.65 73.78 55126.10 88888.00 2009-10-09 18:30:33.250 282 12644.67 73.75 55126.12 88888.00 2009-10-09 18:30:33.375 282 12644.70 73.78 55126.12 88888.00 2009-10-09 18:30:33.500 282 12644.62 73.78 55126.10 88888.00 2009-10-09 18:30:33.625 282 12644.60 73.78 55126.12 88888.00 2009-10-09 18:30:33.750 282 12644.70 73.75 55126.10 88888.00 2009-10-09 18:30:33.875 282 12644.67 73.78 55126.10 88888.00 2009-10-09 18:30:34.000 282 12644.67 73.78 55126.07 88888.00 2009-10-09 18:30:34.125 282 12644.70 73.75 55126.10 88888.00 2009-10-09 18:30:34.250 282 12644.73 73.75 55126.07 88888.00 2009-10-09 18:30:34.375 282 12644.77 73.78 55126.07 88888.00 2009-10-09 18:30:34.500 282 12644.75 73.80 55126.07 88888.00 2009-10-09 18:30:34.625 282 12644.70 73.80 55126.10 88888.00 2009-10-09 18:30:34.750 282 12644.70 73.75 55126.07 88888.00 2009-10-09 18:30:34.875 282 12644.70 73.75 55126.10 88888.00 2009-10-09 18:30:35.000 282 12644.73 73.75 55126.10 88888.00 2009-10-09 18:30:35.125 282 12644.73 73.75 55126.10 88888.00 2009-10-09 18:30:35.250 282 12644.62 73.75 55126.12 88888.00 2009-10-09 18:30:35.375 282 12644.67 73.78 55126.12 88888.00 2009-10-09 18:30:35.500 282 12644.73 73.78 55126.07 88888.00 2009-10-09 18:30:35.625 282 12644.73 73.78 55126.07 88888.00 2009-10-09 18:30:35.750 282 12644.67 73.75 55126.05 88888.00 2009-10-09 18:30:35.875 282 12644.65 73.75 55126.03 88888.00 2009-10-09 18:30:36.000 282 12644.62 73.75 55126.05 88888.00 2009-10-09 18:30:36.125 282 12644.65 73.80 55126.07 88888.00 2009-10-09 18:30:36.250 282 12644.70 73.78 55126.07 88888.00 2009-10-09 18:30:36.375 282 12644.70 73.75 55126.07 88888.00 2009-10-09 18:30:36.500 282 12644.62 73.72 55126.05 88888.00 2009-10-09 18:30:36.625 282 12644.62 73.75 55126.10 88888.00 2009-10-09 18:30:36.750 282 12644.73 73.78 55126.10 88888.00 2009-10-09 18:30:36.875 282 12644.73 73.78 55126.10 88888.00 2009-10-09 18:30:37.000 282 12644.73 73.75 55126.07 88888.00 2009-10-09 18:30:37.125 282 12644.60 73.78 55126.10 88888.00 2009-10-09 18:30:37.250 282 12644.60 73.80 55126.10 88888.00 2009-10-09 18:30:37.375 282 12644.70 73.80 55126.12 88888.00 2009-10-09 18:30:37.500 282 12644.67 73.72 55126.10 88888.00 2009-10-09 18:30:37.625 282 12644.70 73.70 55126.10 88888.00 2009-10-09 18:30:37.750 282 12644.67 73.75 55126.07 88888.00 2009-10-09 18:30:37.875 282 12644.62 73.78 55126.07 88888.00 2009-10-09 18:30:38.000 282 12644.65 73.78 55126.07 88888.00 2009-10-09 18:30:38.125 282 12644.70 73.75 55126.07 88888.00 2009-10-09 18:30:38.250 282 12644.62 73.72 55126.07 88888.00 2009-10-09 18:30:38.375 282 12644.60 73.78 55126.07 88888.00 2009-10-09 18:30:38.500 282 12644.60 73.78 55126.10 88888.00 2009-10-09 18:30:38.625 282 12644.65 73.75 55126.05 88888.00 2009-10-09 18:30:38.750 282 12644.67 73.72 55126.05 88888.00 2009-10-09 18:30:38.875 282 12644.73 73.75 55126.05 88888.00 2009-10-09 18:30:39.000 282 12644.73 73.80 55126.05 88888.00 2009-10-09 18:30:39.125 282 12644.73 73.80 55126.05 88888.00 2009-10-09 18:30:39.250 282 12644.67 73.78 55126.05 88888.00 2009-10-09 18:30:39.375 282 12644.67 73.75 55126.05 88888.00 2009-10-09 18:30:39.500 282 12644.65 73.72 55126.07 88888.00 2009-10-09 18:30:39.625 282 12644.67 73.72 55126.10 88888.00 2009-10-09 18:30:39.750 282 12644.70 73.72 55126.07 88888.00 2009-10-09 18:30:39.875 282 12644.73 73.75 55126.10 88888.00 2009-10-09 18:30:40.000 282 12644.73 73.75 55126.05 88888.00 2009-10-09 18:30:40.125 282 12644.77 73.78 55126.05 88888.00 2009-10-09 18:30:40.250 282 12644.73 73.75 55126.07 88888.00 2009-10-09 18:30:40.375 282 12644.73 73.75 55126.10 88888.00 2009-10-09 18:30:40.500 282 12644.75 73.75 55126.10 88888.00 2009-10-09 18:30:40.625 282 12644.75 73.80 55126.10 88888.00 2009-10-09 18:30:40.750 282 12644.75 73.78 55126.15 88888.00 2009-10-09 18:30:40.875 282 12644.75 73.78 55126.10 88888.00 2009-10-09 18:30:41.000 282 12644.75 73.75 55126.10 88888.00 2009-10-09 18:30:41.125 282 12644.77 73.80 55126.10 88888.00 2009-10-09 18:30:41.250 282 12644.75 73.78 55126.10 88888.00 2009-10-09 18:30:41.375 282 12644.70 73.75 55126.10 88888.00 2009-10-09 18:30:41.500 282 12644.65 73.75 55126.07 88888.00 2009-10-09 18:30:41.625 282 12644.70 73.75 55126.05 88888.00 2009-10-09 18:30:41.750 282 12644.73 73.80 55126.07 88888.00 2009-10-09 18:30:41.875 282 12644.67 73.78 55126.07 88888.00 2009-10-09 18:30:42.000 282 12644.65 73.72 55126.07 88888.00 2009-10-09 18:30:42.125 282 12644.62 73.78 55126.10 88888.00 2009-10-09 18:30:42.250 282 12644.58 73.78 55126.12 88888.00 2009-10-09 18:30:42.375 282 12644.65 73.75 55126.07 88888.00 2009-10-09 18:30:42.500 282 12644.67 73.78 55126.03 88888.00 2009-10-09 18:30:42.625 282 12644.70 73.78 55126.07 88888.00 2009-10-09 18:30:42.750 282 12644.70 73.78 55126.07 88888.00 2009-10-09 18:30:42.875 282 12644.67 73.78 55126.07 88888.00 2009-10-09 18:30:43.000 282 12644.67 73.78 55126.05 88888.00 2009-10-09 18:30:43.125 282 12644.73 73.75 55126.05 88888.00 2009-10-09 18:30:43.250 282 12644.70 73.75 55126.07 88888.00 2009-10-09 18:30:43.375 282 12644.70 73.78 55126.07 88888.00 2009-10-09 18:30:43.500 282 12644.75 73.78 55126.05 88888.00 2009-10-09 18:30:43.625 282 12644.77 73.78 55126.05 88888.00 2009-10-09 18:30:43.750 282 12644.75 73.80 55126.07 88888.00 2009-10-09 18:30:43.875 282 12644.77 73.78 55126.07 88888.00 2009-10-09 18:30:44.000 282 12644.77 73.80 55126.07 88888.00 2009-10-09 18:30:44.125 282 12644.77 73.80 55126.07 88888.00 2009-10-09 18:30:44.250 282 12644.75 73.78 55126.07 88888.00 2009-10-09 18:30:44.375 282 12644.75 73.75 55126.07 88888.00 2009-10-09 18:30:44.500 282 12644.77 73.78 55126.05 88888.00 2009-10-09 18:30:44.625 282 12644.75 73.80 55126.07 88888.00 2009-10-09 18:30:44.750 282 12644.75 73.80 55126.07 88888.00 2009-10-09 18:30:44.875 282 12644.67 73.78 55126.07 88888.00 2009-10-09 18:30:45.000 282 12644.70 73.80 55126.05 88888.00 2009-10-09 18:30:45.125 282 12644.80 73.80 55126.05 88888.00 2009-10-09 18:30:45.250 282 12644.80 73.80 55126.10 88888.00 2009-10-09 18:30:45.375 282 12644.83 73.78 55126.10 88888.00 2009-10-09 18:30:45.500 282 12644.80 73.80 55126.10 88888.00 2009-10-09 18:30:45.625 282 12644.73 73.80 55126.10 88888.00 2009-10-09 18:30:45.750 282 12644.70 73.80 55126.10 88888.00 2009-10-09 18:30:45.875 282 12644.65 73.80 55126.07 88888.00 2009-10-09 18:30:46.000 282 12644.70 73.78 55126.07 88888.00 2009-10-09 18:30:46.125 282 12644.67 73.78 55126.07 88888.00 2009-10-09 18:30:46.250 282 12644.67 73.80 55126.10 88888.00 2009-10-09 18:30:46.375 282 12644.75 73.80 55126.10 88888.00 2009-10-09 18:30:46.500 282 12644.75 73.75 55126.10 88888.00 2009-10-09 18:30:46.625 282 12644.75 73.78 55126.10 88888.00 2009-10-09 18:30:46.750 282 12644.67 73.80 55126.12 88888.00 2009-10-09 18:30:46.875 282 12644.73 73.80 55126.07 88888.00 2009-10-09 18:30:47.000 282 12644.70 73.78 55126.10 88888.00 2009-10-09 18:30:47.125 282 12644.67 73.83 55126.12 88888.00 2009-10-09 18:30:47.250 282 12644.65 73.80 55126.12 88888.00 2009-10-09 18:30:47.375 282 12644.62 73.80 55126.12 88888.00 2009-10-09 18:30:47.500 282 12644.62 73.80 55126.12 88888.00 2009-10-09 18:30:47.625 282 12644.67 73.75 55126.15 88888.00 2009-10-09 18:30:47.750 282 12644.73 73.75 55126.12 88888.00 2009-10-09 18:30:47.875 282 12644.73 73.78 55126.12 88888.00 2009-10-09 18:30:48.000 282 12644.67 73.78 55126.10 88888.00 2009-10-09 18:30:48.125 282 12644.67 73.78 55126.10 88888.00 2009-10-09 18:30:48.250 282 12644.67 73.78 55126.10 88888.00 2009-10-09 18:30:48.375 282 12644.75 73.80 55126.12 88888.00 2009-10-09 18:30:48.500 282 12644.73 73.83 55126.15 88888.00 2009-10-09 18:30:48.625 282 12644.67 73.83 55126.15 88888.00 2009-10-09 18:30:48.750 282 12644.60 73.78 55126.12 88888.00 2009-10-09 18:30:48.875 282 12644.70 73.80 55126.10 88888.00 2009-10-09 18:30:49.000 282 12644.73 73.80 55126.10 88888.00 2009-10-09 18:30:49.125 282 12644.67 73.78 55126.10 88888.00 2009-10-09 18:30:49.250 282 12644.67 73.78 55126.12 88888.00 2009-10-09 18:30:49.375 282 12644.75 73.80 55126.07 88888.00 2009-10-09 18:30:49.500 282 12644.70 73.80 55126.10 88888.00 2009-10-09 18:30:49.625 282 12644.62 73.83 55126.07 88888.00 2009-10-09 18:30:49.750 282 12644.60 73.83 55126.10 88888.00 2009-10-09 18:30:49.875 282 12644.65 73.80 55126.07 88888.00 2009-10-09 18:30:50.000 282 12644.62 73.83 55126.07 88888.00 2009-10-09 18:30:50.125 282 12644.62 73.83 55126.10 88888.00 2009-10-09 18:30:50.250 282 12644.65 73.80 55126.10 88888.00 2009-10-09 18:30:50.375 282 12644.67 73.80 55126.12 88888.00 2009-10-09 18:30:50.500 282 12644.65 73.83 55126.12 88888.00 2009-10-09 18:30:50.625 282 12644.67 73.83 55126.12 88888.00 2009-10-09 18:30:50.750 282 12644.65 73.83 55126.10 88888.00 2009-10-09 18:30:50.875 282 12644.65 73.83 55126.07 88888.00 2009-10-09 18:30:51.000 282 12644.67 73.85 55126.07 88888.00 2009-10-09 18:30:51.125 282 12644.70 73.88 55126.07 88888.00 2009-10-09 18:30:51.250 282 12644.73 73.85 55126.07 88888.00 2009-10-09 18:30:51.375 282 12644.67 73.85 55126.10 88888.00 2009-10-09 18:30:51.500 282 12644.62 73.85 55126.12 88888.00 2009-10-09 18:30:51.625 282 12644.62 73.88 55126.15 88888.00 2009-10-09 18:30:51.750 282 12644.62 73.85 55126.15 88888.00 2009-10-09 18:30:51.875 282 12644.58 73.85 55126.15 88888.00 2009-10-09 18:30:52.000 282 12644.60 73.85 55126.15 88888.00 2009-10-09 18:30:52.125 282 12644.62 73.83 55126.18 88888.00 2009-10-09 18:30:52.250 282 12644.65 73.85 55126.15 88888.00 2009-10-09 18:30:52.375 282 12644.67 73.85 55126.15 88888.00 2009-10-09 18:30:52.500 282 12644.62 73.83 55126.10 88888.00 2009-10-09 18:30:52.625 282 12644.60 73.80 55126.10 88888.00 2009-10-09 18:30:52.750 282 12644.65 73.83 55126.15 88888.00 2009-10-09 18:30:52.875 282 12644.70 73.85 55126.15 88888.00 2009-10-09 18:30:53.000 282 12644.70 73.83 55126.18 88888.00 2009-10-09 18:30:53.125 282 12644.62 73.80 55126.15 88888.00 2009-10-09 18:30:53.250 282 12644.60 73.80 55126.15 88888.00 2009-10-09 18:30:53.375 282 12644.67 73.80 55126.12 88888.00 2009-10-09 18:30:53.500 282 12644.77 73.83 55126.15 88888.00 2009-10-09 18:30:53.625 282 12644.75 73.88 55126.18 88888.00 2009-10-09 18:30:53.750 282 12644.70 73.85 55126.15 88888.00 2009-10-09 18:30:53.875 282 12644.67 73.83 55126.12 88888.00 2009-10-09 18:30:54.000 282 12644.73 73.85 55126.15 88888.00 2009-10-09 18:30:54.125 282 12644.75 73.85 55126.15 88888.00 2009-10-09 18:30:54.250 282 12644.73 73.83 55126.18 88888.00 2009-10-09 18:30:54.375 282 12644.70 73.83 55126.15 88888.00 2009-10-09 18:30:54.500 282 12644.67 73.80 55126.15 88888.00 2009-10-09 18:30:54.625 282 12644.65 73.83 55126.18 88888.00 2009-10-09 18:30:54.750 282 12644.62 73.85 55126.18 88888.00 2009-10-09 18:30:54.875 282 12644.60 73.83 55126.18 88888.00 2009-10-09 18:30:55.000 282 12644.65 73.85 55126.15 88888.00 2009-10-09 18:30:55.125 282 12644.67 73.85 55126.18 88888.00 2009-10-09 18:30:55.250 282 12644.62 73.83 55126.18 88888.00 2009-10-09 18:30:55.375 282 12644.65 73.88 55126.18 88888.00 2009-10-09 18:30:55.500 282 12644.67 73.88 55126.20 88888.00 2009-10-09 18:30:55.625 282 12644.70 73.85 55126.18 88888.00 2009-10-09 18:30:55.750 282 12644.67 73.85 55126.18 88888.00 2009-10-09 18:30:55.875 282 12644.65 73.85 55126.18 88888.00 2009-10-09 18:30:56.000 282 12644.67 73.85 55126.10 88888.00 2009-10-09 18:30:56.125 282 12644.75 73.88 55126.18 88888.00 2009-10-09 18:30:56.250 282 12644.75 73.88 55126.20 88888.00 2009-10-09 18:30:56.375 282 12644.75 73.85 55126.18 88888.00 2009-10-09 18:30:56.500 282 12644.70 73.85 55126.18 88888.00 2009-10-09 18:30:56.625 282 12644.65 73.83 55126.18 88888.00 2009-10-09 18:30:56.750 282 12644.70 73.83 55126.18 88888.00 2009-10-09 18:30:56.875 282 12644.73 73.88 55126.18 88888.00 2009-10-09 18:30:57.000 282 12644.70 73.88 55126.15 88888.00 2009-10-09 18:30:57.125 282 12644.67 73.90 55126.15 88888.00 2009-10-09 18:30:57.250 282 12644.60 73.88 55126.18 88888.00 2009-10-09 18:30:57.375 282 12644.60 73.88 55126.18 88888.00 2009-10-09 18:30:57.500 282 12644.60 73.85 55126.18 88888.00 2009-10-09 18:30:57.625 282 12644.62 73.83 55126.20 88888.00 2009-10-09 18:30:57.750 282 12644.65 73.85 55126.22 88888.00 2009-10-09 18:30:57.875 282 12644.60 73.85 55126.22 88888.00 2009-10-09 18:30:58.000 282 12644.62 73.85 55126.22 88888.00 2009-10-09 18:30:58.125 282 12644.65 73.85 55126.25 88888.00 2009-10-09 18:30:58.250 282 12644.70 73.80 55126.22 88888.00 2009-10-09 18:30:58.375 282 12644.73 73.83 55126.22 88888.00 2009-10-09 18:30:58.500 282 12644.73 73.90 55126.22 88888.00 2009-10-09 18:30:58.625 282 12644.75 73.88 55126.18 88888.00 2009-10-09 18:30:58.750 282 12644.77 73.85 55126.18 88888.00 2009-10-09 18:30:58.875 282 12644.83 73.83 55126.18 88888.00 2009-10-09 18:30:59.000 282 12644.80 73.83 55126.18 88888.00 2009-10-09 18:30:59.125 282 12644.77 73.85 55126.18 88888.00 2009-10-09 18:30:59.250 282 12644.75 73.85 55126.20 88888.00 2009-10-09 18:30:59.375 282 12644.80 73.85 55126.15 88888.00 2009-10-09 18:30:59.500 282 12644.75 73.83 55126.15 88888.00 2009-10-09 18:30:59.625 282 12644.70 73.83 55126.18 88888.00 2009-10-09 18:30:59.750 282 12644.65 73.83 55126.15 88888.00 2009-10-09 18:30:59.875 282 12644.67 73.85 55126.18 88888.00 2009-10-09 18:31:00.000 282 12644.70 73.85 55126.15 88888.00 2009-10-09 18:31:00.125 282 12644.67 73.85 55126.18 88888.00 2009-10-09 18:31:00.250 282 12644.62 73.80 55126.20 88888.00 2009-10-09 18:31:00.375 282 12644.60 73.80 55126.20 88888.00 2009-10-09 18:31:00.500 282 12644.60 73.85 55126.20 88888.00 2009-10-09 18:31:00.625 282 12644.67 73.85 55126.20 88888.00 2009-10-09 18:31:00.750 282 12644.67 73.85 55126.18 88888.00 2009-10-09 18:31:00.875 282 12644.65 73.85 55126.18 88888.00 2009-10-09 18:31:01.000 282 12644.70 73.90 55126.22 88888.00 2009-10-09 18:31:01.125 282 12644.70 73.90 55126.22 88888.00 2009-10-09 18:31:01.250 282 12644.67 73.88 55126.22 88888.00 2009-10-09 18:31:01.375 282 12644.65 73.88 55126.22 88888.00 2009-10-09 18:31:01.500 282 12644.67 73.90 55126.22 88888.00 2009-10-09 18:31:01.625 282 12644.77 73.92 55126.22 88888.00 2009-10-09 18:31:01.750 282 12644.73 73.90 55126.22 88888.00 2009-10-09 18:31:01.875 282 12644.70 73.90 55126.20 88888.00 2009-10-09 18:31:02.000 282 12644.73 73.88 55126.20 88888.00 2009-10-09 18:31:02.125 282 12644.77 73.90 55126.22 88888.00 2009-10-09 18:31:02.250 282 12644.77 73.88 55126.22 88888.00 2009-10-09 18:31:02.375 282 12644.80 73.90 55126.22 88888.00 2009-10-09 18:31:02.500 282 12644.80 73.90 55126.22 88888.00 2009-10-09 18:31:02.625 282 12644.77 73.92 55126.20 88888.00 2009-10-09 18:31:02.750 282 12644.70 73.88 55126.18 88888.00 2009-10-09 18:31:02.875 282 12644.77 73.85 55126.18 88888.00 2009-10-09 18:31:03.000 282 12644.85 73.88 55126.20 88888.00 2009-10-09 18:31:03.125 282 12644.77 73.88 55126.20 88888.00 2009-10-09 18:31:03.250 282 12644.73 73.85 55126.20 88888.00 2009-10-09 18:31:03.375 282 12644.77 73.85 55126.18 88888.00 2009-10-09 18:31:03.500 282 12644.80 73.85 55126.18 88888.00 2009-10-09 18:31:03.625 282 12644.77 73.88 55126.20 88888.00 2009-10-09 18:31:03.750 282 12644.75 73.90 55126.18 88888.00 2009-10-09 18:31:03.875 282 12644.75 73.90 55126.20 88888.00 2009-10-09 18:31:04.000 282 12644.70 73.88 55126.22 88888.00 2009-10-09 18:31:04.125 282 12644.65 73.88 55126.22 88888.00 2009-10-09 18:31:04.250 282 12644.65 73.85 55126.20 88888.00 2009-10-09 18:31:04.375 282 12644.67 73.85 55126.22 88888.00 2009-10-09 18:31:04.500 282 12644.75 73.90 55126.25 88888.00 2009-10-09 18:31:04.625 282 12644.77 73.90 55126.28 88888.00 2009-10-09 18:31:04.750 282 12644.70 73.88 55126.25 88888.00 2009-10-09 18:31:04.875 282 12644.65 73.85 55126.25 88888.00 2009-10-09 18:31:05.000 282 12644.70 73.88 55126.22 88888.00 2009-10-09 18:31:05.125 282 12644.75 73.88 55126.20 88888.00 2009-10-09 18:31:05.250 282 12644.67 73.88 55126.25 88888.00 2009-10-09 18:31:05.375 282 12644.70 73.88 55126.22 88888.00 2009-10-09 18:31:05.500 282 12644.70 73.90 55126.22 88888.00 2009-10-09 18:31:05.625 282 12644.67 73.90 55126.18 88888.00 2009-10-09 18:31:05.750 282 12644.65 73.88 55126.18 88888.00 2009-10-09 18:31:05.875 282 12644.67 73.85 55126.15 88888.00 2009-10-09 18:31:06.000 282 12644.73 73.88 55126.20 88888.00 2009-10-09 18:31:06.125 282 12644.75 73.88 55126.20 88888.00 2009-10-09 18:31:06.250 282 12644.65 73.85 55126.22 88888.00 2009-10-09 18:31:06.375 282 12644.67 73.85 55126.22 88888.00 2009-10-09 18:31:06.500 282 12644.73 73.83 55126.22 88888.00 2009-10-09 18:31:06.625 282 12644.75 73.85 55126.20 88888.00 2009-10-09 18:31:06.750 282 12644.70 73.85 55126.20 88888.00 2009-10-09 18:31:06.875 282 12644.65 73.88 55126.25 88888.00 2009-10-09 18:31:07.000 282 12644.75 73.90 55126.25 88888.00 2009-10-09 18:31:07.125 282 12644.73 73.90 55126.25 88888.00 2009-10-09 18:31:07.250 282 12644.65 73.85 55126.22 88888.00 2009-10-09 18:31:07.375 282 12644.62 73.83 55126.22 88888.00 2009-10-09 18:31:07.500 282 12644.67 73.85 55126.22 88888.00 2009-10-09 18:31:07.625 282 12644.73 73.85 55126.25 88888.00 2009-10-09 18:31:07.750 282 12644.75 73.88 55126.25 88888.00 2009-10-09 18:31:07.875 282 12644.73 73.85 55126.25 88888.00 2009-10-09 18:31:08.000 282 12644.62 73.80 55126.22 88888.00 2009-10-09 18:31:08.125 282 12644.60 73.85 55126.28 88888.00 2009-10-09 18:31:08.250 282 12644.60 73.85 55126.28 88888.00 2009-10-09 18:31:08.375 282 12644.62 73.85 55126.28 88888.00 2009-10-09 18:31:08.500 282 12644.55 73.85 55126.25 88888.00 2009-10-09 18:31:08.625 282 12644.52 73.85 55126.28 88888.00 2009-10-09 18:31:08.750 282 12644.55 73.88 55126.28 88888.00 2009-10-09 18:31:08.875 282 12644.67 73.88 55126.28 88888.00 2009-10-09 18:31:09.000 282 12644.67 73.85 55126.30 88888.00 2009-10-09 18:31:09.125 282 12644.60 73.85 55126.28 88888.00 2009-10-09 18:31:09.250 282 12644.52 73.83 55126.28 88888.00 2009-10-09 18:31:09.375 282 12644.62 73.85 55126.32 88888.00 2009-10-09 18:31:09.500 282 12644.67 73.90 55126.32 88888.00 2009-10-09 18:31:09.625 282 12644.70 73.85 55126.30 88888.00 2009-10-09 18:31:09.750 282 12644.65 73.85 55126.30 88888.00 2009-10-09 18:31:09.875 282 12644.65 73.88 55126.28 88888.00 2009-10-09 18:31:10.000 282 12644.62 73.85 55126.28 88888.00 2009-10-09 18:31:10.125 282 12644.62 73.88 55126.32 88888.00 2009-10-09 18:31:10.250 282 12644.65 73.88 55126.32 88888.00 2009-10-09 18:31:10.375 282 12644.67 73.88 55126.30 88888.00 2009-10-09 18:31:10.500 282 12644.67 73.85 55126.28 88888.00 2009-10-09 18:31:10.625 282 12644.70 73.88 55126.28 88888.00 2009-10-09 18:31:10.750 282 12644.75 73.88 55126.28 88888.00 2009-10-09 18:31:10.875 282 12644.70 73.88 55126.30 88888.00 2009-10-09 18:31:11.000 282 12644.67 73.85 55126.25 88888.00 2009-10-09 18:31:11.125 282 12644.67 73.88 55126.28 88888.00 2009-10-09 18:31:11.250 282 12644.62 73.88 55126.28 88888.00 2009-10-09 18:31:11.375 282 12644.58 73.83 55126.28 88888.00 2009-10-09 18:31:11.500 282 12644.55 73.85 55126.30 88888.00 2009-10-09 18:31:11.625 282 12644.65 73.85 55126.32 88888.00 2009-10-09 18:31:11.750 282 12644.70 73.85 55126.28 88888.00 2009-10-09 18:31:11.875 282 12644.60 73.85 55126.30 88888.00 2009-10-09 18:31:12.000 282 12644.60 73.85 55126.25 88888.00 2009-10-09 18:31:12.125 282 12644.62 73.90 55126.28 88888.00 2009-10-09 18:31:12.250 282 12644.60 73.92 55126.30 88888.00 2009-10-09 18:31:12.375 282 12644.55 73.92 55126.25 88888.00 2009-10-09 18:31:12.500 282 12644.58 73.90 55126.28 88888.00 2009-10-09 18:31:12.625 282 12644.62 73.88 55126.25 88888.00 2009-10-09 18:31:12.750 282 12644.65 73.85 55126.25 88888.00 2009-10-09 18:31:12.875 282 12644.65 73.88 55126.30 88888.00 2009-10-09 18:31:13.000 282 12644.70 73.85 55126.25 88888.00 2009-10-09 18:31:13.125 282 12644.70 73.85 55126.25 88888.00 2009-10-09 18:31:13.250 282 12644.62 73.88 55126.25 88888.00 2009-10-09 18:31:13.375 282 12644.70 73.88 55126.28 88888.00 2009-10-09 18:31:13.500 282 12644.65 73.90 55126.28 88888.00 2009-10-09 18:31:13.625 282 12644.52 73.88 55126.28 88888.00 2009-10-09 18:31:13.750 282 12644.52 73.88 55126.28 88888.00 2009-10-09 18:31:13.875 282 12644.55 73.90 55126.30 88888.00 2009-10-09 18:31:14.000 282 12644.58 73.90 55126.30 88888.00 2009-10-09 18:31:14.125 282 12644.60 73.88 55126.32 88888.00 2009-10-09 18:31:14.250 282 12644.52 73.88 55126.30 88888.00 2009-10-09 18:31:14.375 282 12644.48 73.85 55126.28 88888.00 2009-10-09 18:31:14.500 282 12644.52 73.83 55126.30 88888.00 2009-10-09 18:31:14.625 282 12644.67 73.85 55126.30 88888.00 2009-10-09 18:31:14.750 282 12644.73 73.90 55126.30 88888.00 2009-10-09 18:31:14.875 282 12644.70 73.90 55126.32 88888.00 2009-10-09 18:31:15.000 282 12644.62 73.90 55126.32 88888.00 2009-10-09 18:31:15.125 282 12644.62 73.88 55126.32 88888.00 2009-10-09 18:31:15.250 282 12644.65 73.88 55126.32 88888.00 2009-10-09 18:31:15.375 282 12644.65 73.90 55126.32 88888.00 2009-10-09 18:31:15.500 282 12644.65 73.90 55126.32 88888.00 2009-10-09 18:31:15.625 282 12644.70 73.92 55126.30 88888.00 2009-10-09 18:31:15.750 282 12644.67 73.92 55126.30 88888.00 2009-10-09 18:31:15.875 282 12644.65 73.90 55126.32 88888.00 2009-10-09 18:31:16.000 282 12644.60 73.88 55126.30 88888.00 2009-10-09 18:31:16.125 282 12644.62 73.90 55126.30 88888.00 2009-10-09 18:31:16.250 282 12644.62 73.88 55126.32 88888.00 2009-10-09 18:31:16.375 282 12644.62 73.88 55126.32 88888.00 2009-10-09 18:31:16.500 282 12644.62 73.85 55126.32 88888.00 2009-10-09 18:31:16.625 282 12644.67 73.88 55126.30 88888.00 2009-10-09 18:31:16.750 282 12644.70 73.88 55126.30 88888.00 2009-10-09 18:31:16.875 282 12644.73 73.90 55126.30 88888.00 2009-10-09 18:31:17.000 282 12644.70 73.90 55126.28 88888.00 2009-10-09 18:31:17.125 282 12644.75 73.92 55126.32 88888.00 2009-10-09 18:31:17.250 282 12644.73 73.85 55126.32 88888.00 2009-10-09 18:31:17.375 282 12644.67 73.88 55126.30 88888.00 2009-10-09 18:31:17.500 282 12644.62 73.88 55126.30 88888.00 2009-10-09 18:31:17.625 282 12644.65 73.88 55126.32 88888.00 2009-10-09 18:31:17.750 282 12644.73 73.88 55126.35 88888.00 2009-10-09 18:31:17.875 282 12644.75 73.92 55126.38 88888.00 2009-10-09 18:31:18.000 282 12644.70 73.95 55126.35 88888.00 2009-10-09 18:31:18.125 282 12644.70 73.92 55126.30 88888.00 2009-10-09 18:31:18.250 282 12644.65 73.90 55126.30 88888.00 2009-10-09 18:31:18.375 282 12644.67 73.90 55126.32 88888.00 2009-10-09 18:31:18.500 282 12644.65 73.90 55126.30 88888.00 2009-10-09 18:31:18.625 282 12644.62 73.90 55126.30 88888.00 2009-10-09 18:31:18.750 282 12644.62 73.90 55126.30 88888.00 2009-10-09 18:31:18.875 282 12644.62 73.92 55126.32 88888.00 2009-10-09 18:31:19.000 282 12644.62 73.92 55126.32 88888.00 2009-10-09 18:31:19.125 282 12644.60 73.88 55126.35 88888.00 2009-10-09 18:31:19.250 282 12644.52 73.90 55126.32 88888.00 2009-10-09 18:31:19.375 282 12644.52 73.90 55126.32 88888.00 2009-10-09 18:31:19.500 282 12644.58 73.90 55126.32 88888.00 2009-10-09 18:31:19.625 282 12644.65 73.90 55126.32 88888.00 2009-10-09 18:31:19.750 282 12644.65 73.90 55126.32 88888.00 2009-10-09 18:31:19.875 282 12644.62 73.88 55126.30 88888.00 2009-10-09 18:31:20.000 282 12644.62 73.92 55126.30 88888.00 2009-10-09 18:31:20.125 282 12644.62 73.92 55126.32 88888.00 2009-10-09 18:31:20.250 282 12644.58 73.90 55126.30 88888.00 2009-10-09 18:31:20.375 282 12644.58 73.90 55126.28 88888.00 2009-10-09 18:31:20.500 282 12644.55 73.90 55126.32 88888.00 2009-10-09 18:31:20.625 282 12644.58 73.92 55126.30 88888.00 2009-10-09 18:31:20.750 282 12644.67 73.95 55126.32 88888.00 2009-10-09 18:31:20.875 282 12644.67 73.95 55126.35 88888.00 2009-10-09 18:31:21.000 282 12644.65 73.92 55126.30 88888.00 2009-10-09 18:31:21.125 282 12644.60 73.95 55126.32 88888.00 2009-10-09 18:31:21.250 282 12644.58 73.95 55126.32 88888.00 2009-10-09 18:31:21.375 282 12644.58 73.92 55126.35 88888.00 2009-10-09 18:31:21.500 282 12644.58 73.90 55126.35 88888.00 2009-10-09 18:31:21.625 282 12644.60 73.90 55126.35 88888.00 2009-10-09 18:31:21.750 282 12644.62 73.92 55126.32 88888.00 2009-10-09 18:31:21.875 282 12644.62 73.90 55126.32 88888.00 2009-10-09 18:31:22.000 282 12644.73 73.90 55126.30 88888.00 2009-10-09 18:31:22.125 282 12644.70 73.92 55126.32 88888.00 2009-10-09 18:31:22.250 282 12644.58 73.90 55126.35 88888.00 2009-10-09 18:31:22.375 282 12644.50 73.92 55126.32 88888.00 2009-10-09 18:31:22.500 282 12644.58 73.92 55126.32 88888.00 2009-10-09 18:31:22.625 282 12644.55 73.92 55126.30 88888.00 2009-10-09 18:31:22.750 282 12644.52 73.88 55126.28 88888.00 2009-10-09 18:31:22.875 282 12644.45 73.88 55126.28 88888.00 2009-10-09 18:31:23.000 282 12644.50 73.92 55126.30 88888.00 2009-10-09 18:31:23.125 282 12644.55 73.95 55126.30 88888.00 2009-10-09 18:31:23.250 282 12644.55 73.92 55126.32 88888.00 2009-10-09 18:31:23.375 282 12644.60 73.92 55126.32 88888.00 2009-10-09 18:31:23.500 282 12644.58 73.97 55126.32 88888.00 2009-10-09 18:31:23.625 282 12644.55 73.95 55126.30 88888.00 2009-10-09 18:31:23.750 282 12644.62 73.97 55126.35 88888.00 2009-10-09 18:31:23.875 282 12644.65 73.97 55126.32 88888.00 2009-10-09 18:31:24.000 282 12644.60 73.95 55126.32 88888.00 2009-10-09 18:31:24.125 282 12644.52 73.88 55126.35 88888.00 2009-10-09 18:31:24.250 282 12644.50 73.90 55126.32 88888.00 2009-10-09 18:31:24.375 282 12644.55 73.92 55126.30 88888.00 2009-10-09 18:31:24.500 282 12644.58 73.95 55126.32 88888.00 2009-10-09 18:31:24.625 282 12644.65 73.95 55126.35 88888.00 2009-10-09 18:31:24.750 282 12644.65 73.92 55126.35 88888.00 2009-10-09 18:31:24.875 282 12644.65 73.95 55126.38 88888.00 2009-10-09 18:31:25.000 282 12644.62 73.95 55126.32 88888.00 2009-10-09 18:31:25.125 282 12644.58 73.92 55126.38 88888.00 2009-10-09 18:31:25.250 282 12644.60 73.90 55126.38 88888.00 2009-10-09 18:31:25.375 282 12644.65 73.92 55126.32 88888.00 2009-10-09 18:31:25.500 282 12644.60 73.92 55126.32 88888.00 2009-10-09 18:31:25.625 282 12644.55 73.92 55126.35 88888.00 2009-10-09 18:31:25.750 282 12644.60 73.95 55126.38 88888.00 2009-10-09 18:31:25.875 282 12644.60 73.95 55126.35 88888.00 2009-10-09 18:31:26.000 282 12644.55 73.92 55126.32 88888.00 2009-10-09 18:31:26.125 282 12644.52 73.92 55126.35 88888.00 2009-10-09 18:31:26.250 282 12644.48 73.92 55126.38 88888.00 2009-10-09 18:31:26.375 282 12644.55 73.95 55126.38 88888.00 2009-10-09 18:31:26.500 282 12644.52 73.95 55126.35 88888.00 2009-10-09 18:31:26.625 282 12644.50 73.95 55126.32 88888.00 2009-10-09 18:31:26.750 282 12644.45 73.92 55126.32 88888.00 2009-10-09 18:31:26.875 282 12644.45 73.92 55126.30 88888.00 2009-10-09 18:31:27.000 282 12644.48 73.95 55126.28 88888.00 2009-10-09 18:31:27.125 282 12644.48 73.97 55126.28 88888.00 2009-10-09 18:31:27.250 282 12644.45 73.95 55126.28 88888.00 2009-10-09 18:31:27.375 282 12644.52 73.97 55126.30 88888.00 2009-10-09 18:31:27.500 282 12644.55 73.95 55126.32 88888.00 2009-10-09 18:31:27.625 282 12644.52 73.92 55126.30 88888.00 2009-10-09 18:31:27.750 282 12644.48 73.95 55126.30 88888.00 2009-10-09 18:31:27.875 282 12644.42 73.92 55126.25 88888.00 2009-10-09 18:31:28.000 282 12644.38 73.90 55126.28 88888.00 2009-10-09 18:31:28.125 282 12644.40 73.90 55126.30 88888.00 2009-10-09 18:31:28.250 282 12644.40 73.95 55126.30 88888.00 2009-10-09 18:31:28.375 282 12644.42 73.97 55126.30 88888.00 2009-10-09 18:31:28.500 282 12644.48 73.95 55126.32 88888.00 2009-10-09 18:31:28.625 282 12644.52 73.95 55126.35 88888.00 2009-10-09 18:31:28.750 282 12644.52 73.95 55126.35 88888.00 2009-10-09 18:31:28.875 282 12644.50 73.95 55126.35 88888.00 2009-10-09 18:31:29.000 282 12644.48 73.92 55126.32 88888.00 2009-10-09 18:31:29.125 282 12644.48 73.92 55126.32 88888.00 2009-10-09 18:31:29.250 282 12644.42 73.90 55126.35 88888.00 2009-10-09 18:31:29.375 282 12644.42 73.90 55126.35 88888.00 2009-10-09 18:31:29.500 282 12644.48 73.90 55126.32 88888.00 2009-10-09 18:31:29.625 282 12644.45 73.90 55126.30 88888.00 2009-10-09 18:31:29.750 282 12644.45 73.92 55126.32 88888.00 2009-10-09 18:31:29.875 282 12644.40 73.92 55126.32 88888.00 2009-10-09 18:31:30.000 282 12644.40 73.90 55126.32 88888.00 2009-10-09 18:31:30.125 282 12644.42 73.92 55126.30 88888.00 2009-10-09 18:31:30.250 282 12644.42 73.90 55126.32 88888.00 2009-10-09 18:31:30.375 282 12644.45 73.88 55126.32 88888.00 2009-10-09 18:31:30.500 282 12644.50 73.90 55126.35 88888.00 2009-10-09 18:31:30.625 282 12644.52 73.92 55126.38 88888.00 2009-10-09 18:31:30.750 282 12644.45 73.97 55126.38 88888.00 2009-10-09 18:31:30.875 282 12644.42 73.95 55126.35 88888.00 2009-10-09 18:31:31.000 282 12644.40 73.90 55126.35 88888.00 2009-10-09 18:31:31.125 282 12644.38 73.90 55126.32 88888.00 2009-10-09 18:31:31.250 282 12644.38 73.90 55126.32 88888.00 2009-10-09 18:31:31.375 282 12644.45 73.95 55126.35 88888.00 2009-10-09 18:31:31.500 282 12644.48 73.95 55126.35 88888.00 2009-10-09 18:31:31.625 282 12644.52 73.92 55126.35 88888.00 2009-10-09 18:31:31.750 282 12644.48 73.95 55126.38 88888.00 2009-10-09 18:31:31.875 282 12644.45 73.97 55126.35 88888.00 2009-10-09 18:31:32.000 282 12644.50 73.92 55126.32 88888.00 2009-10-09 18:31:32.125 282 12644.52 73.92 55126.35 88888.00 2009-10-09 18:31:32.250 282 12644.38 73.95 55126.35 88888.00 2009-10-09 18:31:32.375 282 12644.42 74.00 55126.38 88888.00 2009-10-09 18:31:32.500 282 12644.40 74.00 55126.35 88888.00 2009-10-09 18:31:32.625 282 12644.40 73.97 55126.32 88888.00 2009-10-09 18:31:32.750 282 12644.45 73.92 55126.30 88888.00 2009-10-09 18:31:32.875 282 12644.48 73.92 55126.32 88888.00 2009-10-09 18:31:33.000 282 12644.55 73.95 55126.35 88888.00 2009-10-09 18:31:33.125 282 12644.58 73.90 55126.35 88888.00 2009-10-09 18:31:33.250 282 12644.50 73.90 55126.32 88888.00 2009-10-09 18:31:33.375 282 12644.48 73.95 55126.35 88888.00 2009-10-09 18:31:33.500 282 12644.45 73.95 55126.35 88888.00 2009-10-09 18:31:33.625 282 12644.50 73.95 55126.35 88888.00 2009-10-09 18:31:33.750 282 12644.45 73.95 55126.32 88888.00 2009-10-09 18:31:33.875 282 12644.50 73.95 55126.32 88888.00 2009-10-09 18:31:34.000 282 12644.50 73.92 55126.35 88888.00 2009-10-09 18:31:34.125 282 12644.45 73.90 55126.32 88888.00 2009-10-09 18:31:34.250 282 12644.50 73.90 55126.32 88888.00 2009-10-09 18:31:34.375 282 12644.55 73.92 55126.30 88888.00 2009-10-09 18:31:34.500 282 12644.50 73.92 55126.30 88888.00 2009-10-09 18:31:34.625 282 12644.42 73.92 55126.30 88888.00 2009-10-09 18:31:34.750 282 12644.42 73.92 55126.30 88888.00 2009-10-09 18:31:34.875 282 12644.42 73.92 55126.32 88888.00 2009-10-09 18:31:35.000 282 12644.40 73.95 55126.32 88888.00 2009-10-09 18:31:35.125 282 12644.35 73.92 55126.32 88888.00 2009-10-09 18:31:35.250 282 12644.38 73.90 55126.32 88888.00 2009-10-09 18:31:35.375 282 12644.38 73.88 55126.32 88888.00 2009-10-09 18:31:35.500 282 12644.35 73.90 55126.35 88888.00 2009-10-09 18:31:35.625 282 12644.38 73.92 55126.38 88888.00 2009-10-09 18:31:35.750 282 12644.42 73.92 55126.35 88888.00 2009-10-09 18:31:35.875 282 12644.40 73.88 55126.32 88888.00 2009-10-09 18:31:36.000 282 12644.40 73.90 55126.30 88888.00 2009-10-09 18:31:36.125 282 12644.38 73.92 55126.35 88888.00 2009-10-09 18:31:36.250 282 12644.40 73.92 55126.35 88888.00 2009-10-09 18:31:36.375 282 12644.42 73.92 55126.38 88888.00 2009-10-09 18:31:36.500 282 12644.40 73.92 55126.40 88888.00 2009-10-09 18:31:36.625 282 12644.35 73.92 55126.38 88888.00 2009-10-09 18:31:36.750 282 12644.30 73.90 55126.38 88888.00 2009-10-09 18:31:36.875 282 12644.30 73.90 55126.38 88888.00 2009-10-09 18:31:37.000 282 12644.38 73.90 55126.38 88888.00 2009-10-09 18:31:37.125 282 12644.35 73.92 55126.38 88888.00 2009-10-09 18:31:37.250 282 12644.23 73.92 55126.38 88888.00 2009-10-09 18:31:37.375 282 12644.27 73.90 55126.38 88888.00 2009-10-09 18:31:37.500 282 12644.33 73.88 55126.35 88888.00 2009-10-09 18:31:37.625 282 12644.27 73.88 55126.35 88888.00 2009-10-09 18:31:37.750 282 12644.30 73.88 55126.38 88888.00 2009-10-09 18:31:37.875 282 12644.35 73.90 55126.40 88888.00 2009-10-09 18:31:38.000 282 12644.33 73.88 55126.40 88888.00 2009-10-09 18:31:38.125 282 12644.30 73.90 55126.40 88888.00 2009-10-09 18:31:38.250 282 12644.33 73.90 55126.40 88888.00 2009-10-09 18:31:38.375 282 12644.33 73.88 55126.35 88888.00 2009-10-09 18:31:38.500 282 12644.30 73.88 55126.32 88888.00 2009-10-09 18:31:38.625 282 12644.27 73.90 55126.32 88888.00 2009-10-09 18:31:38.750 282 12644.30 73.88 55126.38 88888.00 2009-10-09 18:31:38.875 282 12644.25 73.88 55126.38 88888.00 2009-10-09 18:31:39.000 282 12644.25 73.85 55126.35 88888.00 2009-10-09 18:31:39.125 282 12644.33 73.90 55126.43 88888.00 2009-10-09 18:31:39.250 282 12644.27 73.88 55126.40 88888.00 2009-10-09 18:31:39.375 282 12644.27 73.88 55126.38 88888.00 2009-10-09 18:31:39.500 282 12644.30 73.88 55126.38 88888.00 2009-10-09 18:31:39.625 282 12644.30 73.88 55126.38 88888.00 2009-10-09 18:31:39.750 282 12644.27 73.90 55126.35 88888.00 2009-10-09 18:31:39.875 282 12644.23 73.85 55126.35 88888.00 2009-10-09 18:31:40.000 282 12644.27 73.85 55126.38 88888.00 2009-10-09 18:31:40.125 282 12644.25 73.88 55126.40 88888.00 2009-10-09 18:31:40.250 282 12644.23 73.85 55126.38 88888.00 2009-10-09 18:31:40.375 282 12644.23 73.83 55126.38 88888.00 2009-10-09 18:31:40.500 282 12644.30 73.85 55126.38 88888.00 2009-10-09 18:31:40.625 282 12644.42 73.85 55126.38 88888.00 2009-10-09 18:31:40.750 282 12644.35 73.85 55126.35 88888.00 2009-10-09 18:31:40.875 282 12644.27 73.85 55126.35 88888.00 2009-10-09 18:31:41.000 282 12644.25 73.83 55126.35 88888.00 2009-10-09 18:31:41.125 282 12644.33 73.85 55126.35 88888.00 2009-10-09 18:31:41.250 282 12644.30 73.85 55126.38 88888.00 2009-10-09 18:31:41.375 282 12644.33 73.80 55126.38 88888.00 2009-10-09 18:31:41.500 282 12644.27 73.83 55126.38 88888.00 2009-10-09 18:31:41.625 282 12644.25 73.80 55126.32 88888.00 2009-10-09 18:31:41.750 282 12644.23 73.83 55126.32 88888.00 2009-10-09 18:31:41.875 282 12644.27 73.85 55126.32 88888.00 2009-10-09 18:31:42.000 282 12644.25 73.85 55126.30 88888.00 2009-10-09 18:31:42.125 282 12644.20 73.85 55126.32 88888.00 2009-10-09 18:31:42.250 282 12644.17 73.80 55126.32 88888.00 2009-10-09 18:31:42.375 282 12644.27 73.80 55126.32 88888.00 2009-10-09 18:31:42.500 282 12644.23 73.85 55126.32 88888.00 2009-10-09 18:31:42.625 282 12644.20 73.85 55126.35 88888.00 2009-10-09 18:31:42.750 282 12644.20 73.83 55126.32 88888.00 2009-10-09 18:31:42.875 282 12644.23 73.83 55126.32 88888.00 2009-10-09 18:31:43.000 282 12644.25 73.83 55126.30 88888.00 2009-10-09 18:31:43.125 282 12644.33 73.83 55126.30 88888.00 2009-10-09 18:31:43.250 282 12644.30 73.85 55126.30 88888.00 2009-10-09 18:31:43.375 282 12644.27 73.83 55126.30 88888.00 2009-10-09 18:31:43.500 282 12644.30 73.83 55126.30 88888.00 2009-10-09 18:31:43.625 282 12644.30 73.83 55126.30 88888.00 2009-10-09 18:31:43.750 282 12644.27 73.83 55126.30 88888.00 2009-10-09 18:31:43.875 282 12644.30 73.83 55126.30 88888.00 2009-10-09 18:31:44.000 282 12644.27 73.80 55126.30 88888.00 2009-10-09 18:31:44.125 282 12644.25 73.80 55126.30 88888.00 2009-10-09 18:31:44.250 282 12644.17 73.80 55126.30 88888.00 2009-10-09 18:31:44.375 282 12644.23 73.80 55126.28 88888.00 2009-10-09 18:31:44.500 282 12644.25 73.80 55126.28 88888.00 2009-10-09 18:31:44.625 282 12644.23 73.80 55126.32 88888.00 2009-10-09 18:31:44.750 282 12644.25 73.80 55126.30 88888.00 2009-10-09 18:31:44.875 282 12644.27 73.80 55126.30 88888.00 2009-10-09 18:31:45.000 282 12644.20 73.80 55126.30 88888.00 2009-10-09 18:31:45.125 282 12644.12 73.80 55126.30 88888.00 2009-10-09 18:31:45.250 282 12644.12 73.78 55126.30 88888.00 2009-10-09 18:31:45.375 282 12644.23 73.83 55126.30 88888.00 2009-10-09 18:31:45.500 282 12644.20 73.80 55126.25 88888.00 2009-10-09 18:31:45.625 282 12644.17 73.80 55126.28 88888.00 2009-10-09 18:31:45.750 282 12644.20 73.75 55126.28 88888.00 2009-10-09 18:31:45.875 282 12644.27 73.78 55126.30 88888.00 2009-10-09 18:31:46.000 282 12644.27 73.75 55126.28 88888.00 2009-10-09 18:31:46.125 282 12644.25 73.72 55126.25 88888.00 2009-10-09 18:31:46.250 282 12644.20 73.75 55126.22 88888.00 2009-10-09 18:31:46.375 282 12644.20 73.72 55126.25 88888.00 2009-10-09 18:31:46.500 282 12644.23 73.72 55126.25 88888.00 2009-10-09 18:31:46.625 282 12644.27 73.72 55126.25 88888.00 2009-10-09 18:31:46.750 282 12644.25 73.72 55126.30 88888.00 2009-10-09 18:31:46.875 282 12644.23 73.72 55126.28 88888.00 2009-10-09 18:31:47.000 282 12644.23 73.72 55126.22 88888.00 2009-10-09 18:31:47.125 282 12644.20 73.75 55126.25 88888.00 2009-10-09 18:31:47.250 282 12644.20 73.78 55126.30 88888.00 2009-10-09 18:31:47.375 282 12644.27 73.80 55126.30 88888.00 2009-10-09 18:31:47.500 282 12644.33 73.78 55126.25 88888.00 2009-10-09 18:31:47.625 282 12644.35 73.75 55126.22 88888.00 2009-10-09 18:31:47.750 282 12644.35 73.75 55126.25 88888.00 2009-10-09 18:31:47.875 282 12644.33 73.75 55126.25 88888.00 2009-10-09 18:31:48.000 282 12644.30 73.75 55126.18 88888.00 2009-10-09 18:31:48.125 282 12644.33 73.75 55126.15 88888.00 2009-10-09 18:31:48.250 282 12644.35 73.75 55126.15 88888.00 2009-10-09 18:31:48.375 282 12644.40 73.80 55126.20 88888.00 2009-10-09 18:31:48.500 282 12644.42 73.83 55126.18 88888.00 2009-10-09 18:31:48.625 282 12644.40 73.85 55126.18 88888.00 2009-10-09 18:31:48.750 282 12644.40 73.85 55126.15 88888.00 2009-10-09 18:31:48.875 282 12644.42 73.80 55126.12 88888.00 2009-10-09 18:31:49.000 282 12644.42 73.80 55126.12 88888.00 2009-10-09 18:31:49.125 282 12644.42 73.83 55126.18 88888.00 2009-10-09 18:31:49.250 282 12644.40 73.80 55126.18 88888.00 2009-10-09 18:31:49.375 282 12644.52 73.85 55126.18 88888.00 2009-10-09 18:31:49.500 282 12644.58 73.88 55126.18 88888.00 2009-10-09 18:31:49.625 282 12644.45 73.88 55126.18 88888.00 2009-10-09 18:31:49.750 282 12644.35 73.88 55126.18 88888.00 2009-10-09 18:31:49.875 282 12644.40 73.90 55126.18 88888.00 2009-10-09 18:31:50.000 282 12644.45 73.88 55126.15 88888.00 2009-10-09 18:31:50.125 282 12644.45 73.88 55126.12 88888.00 2009-10-09 18:31:50.250 282 12644.35 73.90 55126.18 88888.00 2009-10-09 18:31:50.375 282 12644.35 73.90 55126.20 88888.00 2009-10-09 18:31:50.500 282 12644.35 73.88 55126.15 88888.00 2009-10-09 18:31:50.625 282 12644.38 73.85 55126.10 88888.00 2009-10-09 18:31:50.750 282 12644.35 73.88 55126.15 88888.00 2009-10-09 18:31:50.875 282 12644.38 73.92 55126.18 88888.00 2009-10-09 18:31:51.000 282 12644.38 73.92 55126.12 88888.00 2009-10-09 18:31:51.125 282 12644.40 73.90 55126.15 88888.00 2009-10-09 18:31:51.250 282 12644.40 73.88 55126.15 88888.00 2009-10-09 18:31:51.375 282 12644.42 73.90 55126.15 88888.00 2009-10-09 18:31:51.500 282 12644.40 73.95 55126.15 88888.00 2009-10-09 18:31:51.625 282 12644.42 73.95 55126.15 88888.00 2009-10-09 18:31:51.750 282 12644.45 73.95 55126.12 88888.00 2009-10-09 18:31:51.875 282 12644.42 73.97 55126.07 88888.00 2009-10-09 18:31:52.000 282 12644.42 73.97 55126.07 88888.00 2009-10-09 18:31:52.125 282 12644.48 73.97 55126.10 88888.00 2009-10-09 18:31:52.250 282 12644.45 73.95 55126.10 88888.00 2009-10-09 18:31:52.375 282 12644.48 73.97 55126.12 88888.00 2009-10-09 18:31:52.500 282 12644.48 73.95 55126.10 88888.00 2009-10-09 18:31:52.625 282 12644.48 73.97 55126.10 88888.00 2009-10-09 18:31:52.750 282 12644.42 74.03 55126.12 88888.00 2009-10-09 18:31:52.875 282 12644.45 74.03 55126.12 88888.00 2009-10-09 18:31:53.000 282 12644.45 74.00 55126.10 88888.00 2009-10-09 18:31:53.125 282 12644.40 74.00 55126.10 88888.00 2009-10-09 18:31:53.250 282 12644.42 74.03 55126.15 88888.00 2009-10-09 18:31:53.375 282 12644.48 74.05 55126.15 88888.00 2009-10-09 18:31:53.500 282 12644.48 74.00 55126.15 88888.00 2009-10-09 18:31:53.625 282 12644.42 74.00 55126.10 88888.00 2009-10-09 18:31:53.750 282 12644.38 74.00 55126.12 88888.00 2009-10-09 18:31:53.875 282 12644.35 74.03 55126.12 88888.00 2009-10-09 18:31:54.000 282 12644.35 74.00 55126.12 88888.00 2009-10-09 18:31:54.125 282 12644.35 74.03 55126.12 88888.00 2009-10-09 18:31:54.250 282 12644.33 74.00 55126.15 88888.00 2009-10-09 18:31:54.375 282 12644.35 74.05 55126.12 88888.00 2009-10-09 18:31:54.500 282 12644.33 74.08 55126.15 88888.00 2009-10-09 18:31:54.625 282 12644.42 74.10 55126.15 88888.00 2009-10-09 18:31:54.750 282 12644.50 74.10 55126.12 88888.00 2009-10-09 18:31:54.875 282 12644.48 74.05 55126.15 88888.00 2009-10-09 18:31:55.000 282 12644.45 74.08 55126.12 88888.00 2009-10-09 18:31:55.125 282 12644.42 74.08 55126.15 88888.00 2009-10-09 18:31:55.250 282 12644.33 74.05 55126.12 88888.00 2009-10-09 18:31:55.375 282 12644.30 74.05 55126.15 88888.00 2009-10-09 18:31:55.500 282 12644.35 74.08 55126.12 88888.00 2009-10-09 18:31:55.625 282 12644.42 74.10 55126.15 88888.00 2009-10-09 18:31:55.750 282 12644.42 74.10 55126.15 88888.00 2009-10-09 18:31:55.875 282 12644.42 74.10 55126.18 88888.00 2009-10-09 18:31:56.000 282 12644.42 74.12 55126.15 88888.00 2009-10-09 18:31:56.125 282 12644.45 74.10 55126.18 88888.00 2009-10-09 18:31:56.250 282 12644.48 74.08 55126.18 88888.00 2009-10-09 18:31:56.375 282 12644.42 74.08 55126.18 88888.00 2009-10-09 18:31:56.500 282 12644.42 74.12 55126.18 88888.00 2009-10-09 18:31:56.625 282 12644.42 74.12 55126.18 88888.00 2009-10-09 18:31:56.750 282 12644.45 74.10 55126.20 88888.00 2009-10-09 18:31:56.875 282 12644.48 74.10 55126.20 88888.00 2009-10-09 18:31:57.000 282 12644.55 74.10 55126.18 88888.00 2009-10-09 18:31:57.125 282 12644.55 74.12 55126.15 88888.00 2009-10-09 18:31:57.250 282 12644.48 74.12 55126.18 88888.00 2009-10-09 18:31:57.375 282 12644.50 74.12 55126.18 88888.00 2009-10-09 18:31:57.500 282 12644.45 74.10 55126.18 88888.00 2009-10-09 18:31:57.625 282 12644.50 74.12 55126.18 88888.00 2009-10-09 18:31:57.750 282 12644.48 74.15 55126.18 88888.00 2009-10-09 18:31:57.875 282 12644.45 74.12 55126.15 88888.00 2009-10-09 18:31:58.000 282 12644.45 74.12 55126.15 88888.00 2009-10-09 18:31:58.125 282 12644.45 74.12 55126.15 88888.00 2009-10-09 18:31:58.250 282 12644.52 74.15 55126.18 88888.00 2009-10-09 18:31:58.375 282 12644.55 74.12 55126.18 88888.00 2009-10-09 18:31:58.500 282 12644.52 74.15 55126.15 88888.00 2009-10-09 18:31:58.625 282 12644.52 74.15 55126.15 88888.00 2009-10-09 18:31:58.750 282 12644.50 74.12 55126.18 88888.00 2009-10-09 18:31:58.875 282 12644.52 74.12 55126.15 88888.00 2009-10-09 18:31:59.000 282 12644.52 74.17 55126.18 88888.00 2009-10-09 18:31:59.125 282 12644.55 74.20 55126.18 88888.00 2009-10-09 18:31:59.250 282 12644.52 74.15 55126.18 88888.00 2009-10-09 18:31:59.375 282 12644.55 74.15 55126.20 88888.00 2009-10-09 18:31:59.500 282 12644.58 74.12 55126.18 88888.00 2009-10-09 18:31:59.625 282 12644.55 74.15 55126.15 88888.00 2009-10-09 18:31:59.750 282 12644.50 74.15 55126.18 88888.00 2009-10-09 18:31:59.875 282 12644.50 74.17 55126.18 88888.00 2009-10-09 18:32:00.000 282 12644.50 74.17 55126.15 88888.00 2009-10-09 18:32:00.125 282 12644.50 74.20 55126.18 88888.00 2009-10-09 18:32:00.250 282 12644.50 74.15 55126.18 88888.00 2009-10-09 18:32:00.375 282 12644.55 74.17 55126.15 88888.00 2009-10-09 18:32:00.500 282 12644.50 74.17 55126.18 88888.00 2009-10-09 18:32:00.625 282 12644.48 74.15 55126.12 88888.00 2009-10-09 18:32:00.750 282 12644.48 74.20 55126.18 88888.00 2009-10-09 18:32:00.875 282 12644.58 74.22 55126.15 88888.00 2009-10-09 18:32:01.000 282 12644.60 74.17 55126.10 88888.00 2009-10-09 18:32:01.125 282 12644.50 74.20 55126.12 88888.00 2009-10-09 18:32:01.250 282 12644.42 74.17 55126.10 88888.00 2009-10-09 18:32:01.375 282 12644.42 74.22 55126.12 88888.00 2009-10-09 18:32:01.500 282 12644.42 74.22 55126.10 88888.00 2009-10-09 18:32:01.625 282 12644.42 74.20 55126.07 88888.00 2009-10-09 18:32:01.750 282 12644.50 74.20 55126.07 88888.00 2009-10-09 18:32:01.875 282 12644.50 74.17 55126.10 88888.00 2009-10-09 18:32:02.000 282 12644.50 74.20 55126.05 88888.00 2009-10-09 18:32:02.125 282 12644.52 74.22 55126.10 88888.00 2009-10-09 18:32:02.250 282 12644.52 74.20 55126.10 88888.00 2009-10-09 18:32:02.375 282 12644.52 74.17 55126.07 88888.00 2009-10-09 18:32:02.500 282 12644.55 74.15 55126.07 88888.00 2009-10-09 18:32:02.625 282 12644.55 74.17 55126.07 88888.00 2009-10-09 18:32:02.750 282 12644.55 74.20 55126.07 88888.00 2009-10-09 18:32:02.875 282 12644.55 74.20 55126.10 88888.00 2009-10-09 18:32:03.000 282 12644.55 74.22 55126.10 88888.00 2009-10-09 18:32:03.125 282 12644.55 74.25 55126.12 88888.00 2009-10-09 18:32:03.250 282 12644.50 74.28 55126.12 88888.00 2009-10-09 18:32:03.375 282 12644.60 74.22 55126.10 88888.00 2009-10-09 18:32:03.500 282 12644.60 74.17 55126.07 88888.00 2009-10-09 18:32:03.625 282 12644.55 74.20 55126.10 88888.00 2009-10-09 18:32:03.750 282 12644.58 74.22 55126.10 88888.00 2009-10-09 18:32:03.875 282 12644.60 74.20 55126.07 88888.00 2009-10-09 18:32:04.000 282 12644.58 74.22 55126.07 88888.00 2009-10-09 18:32:04.125 282 12644.58 74.25 55126.10 88888.00 2009-10-09 18:32:04.250 282 12644.52 74.25 55126.12 88888.00 2009-10-09 18:32:04.375 282 12644.55 74.22 55126.07 88888.00 2009-10-09 18:32:04.500 282 12644.50 74.22 55126.07 88888.00 2009-10-09 18:32:04.625 282 12644.50 74.25 55126.10 88888.00 2009-10-09 18:32:04.750 282 12644.58 74.25 55126.10 88888.00 2009-10-09 18:32:04.875 282 12644.60 74.25 55126.07 88888.00 2009-10-09 18:32:05.000 282 12644.55 74.22 55126.07 88888.00 2009-10-09 18:32:05.125 282 12644.52 74.25 55126.10 88888.00 2009-10-09 18:32:05.250 282 12644.52 74.28 55126.10 88888.00 2009-10-09 18:32:05.375 282 12644.60 74.28 55126.10 88888.00 2009-10-09 18:32:05.500 282 12644.55 74.25 55126.10 88888.00 2009-10-09 18:32:05.625 282 12644.50 74.25 55126.12 88888.00 2009-10-09 18:32:05.750 282 12644.48 74.22 55126.05 88888.00 2009-10-09 18:32:05.875 282 12644.50 74.25 55126.07 88888.00 2009-10-09 18:32:06.000 282 12644.55 74.22 55126.07 88888.00 2009-10-09 18:32:06.125 282 12644.55 74.22 55126.10 88888.00 2009-10-09 18:32:06.250 282 12644.50 74.28 55126.15 88888.00 2009-10-09 18:32:06.375 282 12644.50 74.28 55126.12 88888.00 2009-10-09 18:32:06.500 282 12644.48 74.25 55126.10 88888.00 2009-10-09 18:32:06.625 282 12644.48 74.22 55126.10 88888.00 2009-10-09 18:32:06.750 282 12644.48 74.22 55126.05 88888.00 2009-10-09 18:32:06.875 282 12644.52 74.25 55126.07 88888.00 2009-10-09 18:32:07.000 282 12644.52 74.28 55126.07 88888.00 2009-10-09 18:32:07.125 282 12644.48 74.30 55126.05 88888.00 2009-10-09 18:32:07.250 282 12644.50 74.28 55126.07 88888.00 2009-10-09 18:32:07.375 282 12644.55 74.30 55126.10 88888.00 2009-10-09 18:32:07.500 282 12644.58 74.30 55126.12 88888.00 2009-10-09 18:32:07.625 282 12644.55 74.30 55126.10 88888.00 2009-10-09 18:32:07.750 282 12644.60 74.30 55126.10 88888.00 2009-10-09 18:32:07.875 282 12644.62 74.30 55126.07 88888.00 2009-10-09 18:32:08.000 282 12644.58 74.28 55126.10 88888.00 2009-10-09 18:32:08.125 282 12644.58 74.33 55126.12 88888.00 2009-10-09 18:32:08.250 282 12644.58 74.33 55126.15 88888.00 2009-10-09 18:32:08.375 282 12644.62 74.30 55126.10 88888.00 2009-10-09 18:32:08.500 282 12644.60 74.30 55126.07 88888.00 2009-10-09 18:32:08.625 282 12644.58 74.25 55126.07 88888.00 2009-10-09 18:32:08.750 282 12644.55 74.30 55126.10 88888.00 2009-10-09 18:32:08.875 282 12644.60 74.33 55126.10 88888.00 2009-10-09 18:32:09.000 282 12644.55 74.33 55126.10 88888.00 2009-10-09 18:32:09.125 282 12644.55 74.33 55126.07 88888.00 2009-10-09 18:32:09.250 282 12644.50 74.28 55126.07 88888.00 2009-10-09 18:32:09.375 282 12644.58 74.28 55126.07 88888.00 2009-10-09 18:32:09.500 282 12644.62 74.28 55126.07 88888.00 2009-10-09 18:32:09.625 282 12644.62 74.28 55126.07 88888.00 2009-10-09 18:32:09.750 282 12644.60 74.28 55126.07 88888.00 2009-10-09 18:32:09.875 282 12644.60 74.33 55126.10 88888.00 2009-10-09 18:32:10.000 282 12644.60 74.33 55126.07 88888.00 2009-10-09 18:32:10.125 282 12644.65 74.33 55126.07 88888.00 2009-10-09 18:32:10.250 282 12644.60 74.30 55126.07 88888.00 2009-10-09 18:32:10.375 282 12644.62 74.30 55126.10 88888.00 2009-10-09 18:32:10.500 282 12644.55 74.30 55126.10 88888.00 2009-10-09 18:32:10.625 282 12644.55 74.28 55126.07 88888.00 2009-10-09 18:32:10.750 282 12644.60 74.30 55126.07 88888.00 2009-10-09 18:32:10.875 282 12644.60 74.33 55126.07 88888.00 2009-10-09 18:32:11.000 282 12644.60 74.33 55126.07 88888.00 2009-10-09 18:32:11.125 282 12644.55 74.30 55126.10 88888.00 2009-10-09 18:32:11.250 282 12644.55 74.25 55126.12 88888.00 2009-10-09 18:32:11.375 282 12644.55 74.28 55126.15 88888.00 2009-10-09 18:32:11.500 282 12644.52 74.30 55126.15 88888.00 2009-10-09 18:32:11.625 282 12644.52 74.28 55126.07 88888.00 2009-10-09 18:32:11.750 282 12644.55 74.28 55126.07 88888.00 2009-10-09 18:32:11.875 282 12644.60 74.30 55126.10 88888.00 2009-10-09 18:32:12.000 282 12644.60 74.30 55126.10 88888.00 2009-10-09 18:32:12.125 282 12644.62 74.33 55126.12 88888.00 2009-10-09 18:32:12.250 282 12644.55 74.30 55126.12 88888.00 2009-10-09 18:32:12.375 282 12644.55 74.28 55126.10 88888.00 2009-10-09 18:32:12.500 282 12644.55 74.30 55126.07 88888.00 2009-10-09 18:32:12.625 282 12644.58 74.33 55126.10 88888.00 2009-10-09 18:32:12.750 282 12644.60 74.33 55126.10 88888.00 2009-10-09 18:32:12.875 282 12644.65 74.33 55126.07 88888.00 2009-10-09 18:32:13.000 282 12644.62 74.25 55126.07 88888.00 2009-10-09 18:32:13.125 282 12644.58 74.25 55126.10 88888.00 2009-10-09 18:32:13.250 282 12644.62 74.30 55126.10 88888.00 2009-10-09 18:32:13.375 282 12644.65 74.28 55126.07 88888.00 2009-10-09 18:32:13.500 282 12644.65 74.22 55126.05 88888.00 2009-10-09 18:32:13.625 282 12644.58 74.25 55126.05 88888.00 2009-10-09 18:32:13.750 282 12644.60 74.28 55126.07 88888.00 2009-10-09 18:32:13.875 282 12644.65 74.28 55126.07 88888.00 2009-10-09 18:32:14.000 282 12644.67 74.28 55126.10 88888.00 2009-10-09 18:32:14.125 282 12644.62 74.30 55126.10 88888.00 2009-10-09 18:32:14.250 282 12644.55 74.33 55126.07 88888.00 2009-10-09 18:32:14.375 282 12644.55 74.33 55126.07 88888.00 2009-10-09 18:32:14.500 282 12644.52 74.30 55126.07 88888.00 2009-10-09 18:32:14.625 282 12644.52 74.30 55126.07 88888.00 2009-10-09 18:32:14.750 282 12644.58 74.33 55126.05 88888.00 2009-10-09 18:32:14.875 282 12644.60 74.28 55126.07 88888.00 2009-10-09 18:32:15.000 282 12644.60 74.28 55126.07 88888.00 2009-10-09 18:32:15.125 282 12644.58 74.30 55126.10 88888.00 2009-10-09 18:32:15.250 282 12644.52 74.25 55126.10 88888.00 2009-10-09 18:32:15.375 282 12644.52 74.28 55126.05 88888.00 2009-10-09 18:32:15.500 282 12644.52 74.30 55126.07 88888.00 2009-10-09 18:32:15.625 282 12644.58 74.30 55126.07 88888.00 2009-10-09 18:32:15.750 282 12644.55 74.33 55126.12 88888.00 2009-10-09 18:32:15.875 282 12644.60 74.33 55126.10 88888.00 2009-10-09 18:32:16.000 282 12644.62 74.30 55126.05 88888.00 2009-10-09 18:32:16.125 282 12644.65 74.33 55126.05 88888.00 2009-10-09 18:32:16.250 282 12644.62 74.30 55126.07 88888.00 2009-10-09 18:32:16.375 282 12644.62 74.33 55126.10 88888.00 2009-10-09 18:32:16.500 282 12644.60 74.30 55126.07 88888.00 2009-10-09 18:32:16.625 282 12644.60 74.33 55126.07 88888.00 2009-10-09 18:32:16.750 282 12644.58 74.30 55126.07 88888.00 2009-10-09 18:32:16.875 282 12644.62 74.30 55126.05 88888.00 2009-10-09 18:32:17.000 282 12644.58 74.30 55126.03 88888.00 2009-10-09 18:32:17.125 282 12644.55 74.33 55126.07 88888.00 2009-10-09 18:32:17.250 282 12644.55 74.35 55126.12 88888.00 2009-10-09 18:32:17.375 282 12644.60 74.33 55126.10 88888.00 2009-10-09 18:32:17.500 282 12644.60 74.30 55126.07 88888.00 2009-10-09 18:32:17.625 282 12644.60 74.30 55126.10 88888.00 2009-10-09 18:32:17.750 282 12644.60 74.33 55126.10 88888.00 2009-10-09 18:32:17.875 282 12644.65 74.30 55126.10 88888.00 2009-10-09 18:32:18.000 282 12644.70 74.30 55126.05 88888.00 2009-10-09 18:32:18.125 282 12644.73 74.28 55126.07 88888.00 2009-10-09 18:32:18.250 282 12644.67 74.30 55126.07 88888.00 2009-10-09 18:32:18.375 282 12644.70 74.33 55126.10 88888.00 2009-10-09 18:32:18.500 282 12644.67 74.33 55126.10 88888.00 2009-10-09 18:32:18.625 282 12644.65 74.33 55126.07 88888.00 2009-10-09 18:32:18.750 282 12644.70 74.30 55126.07 88888.00 2009-10-09 18:32:18.875 282 12644.67 74.30 55126.05 88888.00 2009-10-09 18:32:19.000 282 12644.67 74.30 55126.07 88888.00 2009-10-09 18:32:19.125 282 12644.62 74.30 55126.07 88888.00 2009-10-09 18:32:19.250 282 12644.55 74.28 55126.07 88888.00 2009-10-09 18:32:19.375 282 12644.60 74.28 55126.10 88888.00 2009-10-09 18:32:19.500 282 12644.67 74.28 55126.05 88888.00 2009-10-09 18:32:19.625 282 12644.73 74.28 55126.05 88888.00 2009-10-09 18:32:19.750 282 12644.65 74.28 55126.05 88888.00 2009-10-09 18:32:19.875 282 12644.60 74.30 55126.07 88888.00 2009-10-09 18:32:20.000 282 12644.65 74.30 55126.10 88888.00 2009-10-09 18:32:20.125 282 12644.65 74.30 55126.10 88888.00 2009-10-09 18:32:20.250 282 12644.62 74.30 55126.07 88888.00 2009-10-09 18:32:20.375 282 12644.67 74.28 55126.05 88888.00 2009-10-09 18:32:20.500 282 12644.70 74.25 55126.05 88888.00 2009-10-09 18:32:20.625 282 12644.75 74.25 55126.07 88888.00 2009-10-09 18:32:20.750 282 12644.73 74.28 55126.07 88888.00 2009-10-09 18:32:20.875 282 12644.67 74.30 55126.10 88888.00 2009-10-09 18:32:21.000 282 12644.70 74.30 55126.07 88888.00 2009-10-09 18:32:21.125 282 12644.65 74.30 55126.10 88888.00 2009-10-09 18:32:21.250 282 12644.60 74.28 55126.10 88888.00 2009-10-09 18:32:21.375 282 12644.67 74.28 55126.10 88888.00 2009-10-09 18:32:21.500 282 12644.67 74.28 55126.07 88888.00 2009-10-09 18:32:21.625 282 12644.62 74.30 55126.07 88888.00 2009-10-09 18:32:21.750 282 12644.62 74.30 55126.12 88888.00 2009-10-09 18:32:21.875 282 12644.65 74.28 55126.10 88888.00 2009-10-09 18:32:22.000 282 12644.62 74.28 55126.07 88888.00 2009-10-09 18:32:22.125 282 12644.65 74.28 55126.05 88888.00 2009-10-09 18:32:22.250 282 12644.65 74.28 55126.05 88888.00 2009-10-09 18:32:22.375 282 12644.65 74.33 55126.05 88888.00 2009-10-09 18:32:22.500 282 12644.67 74.33 55126.05 88888.00 2009-10-09 18:32:22.625 282 12644.60 74.30 55126.05 88888.00 2009-10-09 18:32:22.750 282 12644.58 74.25 55126.03 88888.00 2009-10-09 18:32:22.875 282 12644.60 74.25 55126.03 88888.00 2009-10-09 18:32:23.000 282 12644.62 74.25 55126.00 88888.00 2009-10-09 18:32:23.125 282 12644.65 74.25 55126.03 88888.00 2009-10-09 18:32:23.250 282 12644.60 74.22 55126.05 88888.00 2009-10-09 18:32:23.375 282 12644.67 74.28 55126.05 88888.00 2009-10-09 18:32:23.500 282 12644.67 74.28 55126.05 88888.00 2009-10-09 18:32:23.625 282 12644.65 74.28 55126.05 88888.00 2009-10-09 18:32:23.750 282 12644.70 74.28 55126.03 88888.00 2009-10-09 18:32:23.875 282 12644.62 74.25 55126.03 88888.00 2009-10-09 18:32:24.000 282 12644.62 74.28 55126.05 88888.00 2009-10-09 18:32:24.125 282 12644.65 74.25 55126.03 88888.00 2009-10-09 18:32:24.250 282 12644.73 74.28 55126.10 88888.00 2009-10-09 18:32:24.375 282 12644.75 74.30 55126.10 88888.00 2009-10-09 18:32:24.500 282 12644.75 74.25 55126.05 88888.00 2009-10-09 18:32:24.625 282 12644.75 74.25 55126.07 88888.00 2009-10-09 18:32:24.750 282 12644.73 74.28 55126.05 88888.00 2009-10-09 18:32:24.875 282 12644.67 74.30 55126.07 88888.00 2009-10-09 18:32:25.000 282 12644.70 74.25 55126.00 88888.00 2009-10-09 18:32:25.125 282 12644.70 74.28 55126.05 88888.00 2009-10-09 18:32:25.250 282 12644.65 74.25 55126.05 88888.00 2009-10-09 18:32:25.375 282 12644.65 74.25 55126.07 88888.00 2009-10-09 18:32:25.500 282 12644.65 74.25 55126.07 88888.00 2009-10-09 18:32:25.625 282 12644.60 74.28 55126.07 88888.00 2009-10-09 18:32:25.750 282 12644.60 74.28 55126.05 88888.00 2009-10-09 18:32:25.875 282 12644.62 74.28 55126.03 88888.00 2009-10-09 18:32:26.000 282 12644.65 74.25 55125.97 88888.00 2009-10-09 18:32:26.125 282 12644.70 74.28 55126.03 88888.00 2009-10-09 18:32:26.250 282 12644.70 74.25 55126.05 88888.00 2009-10-09 18:32:26.375 282 12644.75 74.28 55126.05 88888.00 2009-10-09 18:32:26.500 282 12644.70 74.28 55126.05 88888.00 2009-10-09 18:32:26.625 282 12644.65 74.28 55126.07 88888.00 2009-10-09 18:32:26.750 282 12644.65 74.28 55126.03 88888.00 2009-10-09 18:32:26.875 282 12644.70 74.25 55126.03 88888.00 2009-10-09 18:32:27.000 282 12644.65 74.22 55126.03 88888.00 2009-10-09 18:32:27.125 282 12644.62 74.25 55126.00 88888.00 2009-10-09 18:32:27.250 282 12644.67 74.22 55126.03 88888.00 2009-10-09 18:32:27.375 282 12644.77 74.28 55126.00 88888.00 2009-10-09 18:32:27.500 282 12644.80 74.28 55126.00 88888.00 2009-10-09 18:32:27.625 282 12644.75 74.28 55126.03 88888.00 2009-10-09 18:32:27.750 282 12644.77 74.25 55126.05 88888.00 2009-10-09 18:32:27.875 282 12644.77 74.22 55126.05 88888.00 2009-10-09 18:32:28.000 282 12644.75 74.22 55126.03 88888.00 2009-10-09 18:32:28.125 282 12644.75 74.28 55126.03 88888.00 2009-10-09 18:32:28.250 282 12644.73 74.25 55126.03 88888.00 2009-10-09 18:32:28.375 282 12644.77 74.28 55126.03 88888.00 2009-10-09 18:32:28.500 282 12644.73 74.28 55126.05 88888.00 2009-10-09 18:32:28.625 282 12644.75 74.25 55126.05 88888.00 2009-10-09 18:32:28.750 282 12644.80 74.28 55126.05 88888.00 2009-10-09 18:32:28.875 282 12644.85 74.28 55126.03 88888.00 2009-10-09 18:32:29.000 282 12644.85 74.28 55126.03 88888.00 2009-10-09 18:32:29.125 282 12644.85 74.28 55126.05 88888.00 2009-10-09 18:32:29.250 282 12644.77 74.28 55126.03 88888.00 2009-10-09 18:32:29.375 282 12644.77 74.25 55126.03 88888.00 2009-10-09 18:32:29.500 282 12644.85 74.30 55126.05 88888.00 2009-10-09 18:32:29.625 282 12645.00 74.33 55126.05 88888.00 2009-10-09 18:32:29.750 282 12644.98 74.30 55126.03 88888.00 2009-10-09 18:32:29.875 282 12644.88 74.30 55126.05 88888.00 2009-10-09 18:32:30.000 282 12644.83 74.28 55126.00 88888.00 2009-10-09 18:32:30.125 282 12644.83 74.25 55126.03 88888.00 2009-10-09 18:32:30.250 282 12644.80 74.25 55126.05 88888.00 2009-10-09 18:32:30.375 282 12644.77 74.30 55126.05 88888.00 2009-10-09 18:32:30.500 282 12644.80 74.30 55126.05 88888.00 2009-10-09 18:32:30.625 282 12644.85 74.28 55126.03 88888.00 2009-10-09 18:32:30.750 282 12644.88 74.25 55126.05 88888.00 2009-10-09 18:32:30.875 282 12644.88 74.28 55126.03 88888.00 2009-10-09 18:32:31.000 282 12644.83 74.22 55126.03 88888.00 2009-10-09 18:32:31.125 282 12644.90 74.28 55126.05 88888.00 2009-10-09 18:32:31.250 282 12644.90 74.28 55126.03 88888.00 2009-10-09 18:32:31.375 282 12644.92 74.30 55126.03 88888.00 2009-10-09 18:32:31.500 282 12644.90 74.30 55126.00 88888.00 2009-10-09 18:32:31.625 282 12644.83 74.28 55126.03 88888.00 2009-10-09 18:32:31.750 282 12644.83 74.28 55126.00 88888.00 2009-10-09 18:32:31.875 282 12644.90 74.30 55126.00 88888.00 2009-10-09 18:32:32.000 282 12644.92 74.30 55126.07 88888.00 2009-10-09 18:32:32.125 282 12644.88 74.33 55126.07 88888.00 2009-10-09 18:32:32.250 282 12644.88 74.30 55126.03 88888.00 2009-10-09 18:32:32.375 282 12644.90 74.30 55126.03 88888.00 2009-10-09 18:32:32.500 282 12644.88 74.28 55126.03 88888.00 2009-10-09 18:32:32.625 282 12644.90 74.22 55126.03 88888.00 2009-10-09 18:32:32.750 282 12644.90 74.25 55126.03 88888.00 2009-10-09 18:32:32.875 282 12644.92 74.25 55126.03 88888.00 2009-10-09 18:32:33.000 282 12644.90 74.25 55126.03 88888.00 2009-10-09 18:32:33.125 282 12644.90 74.28 55126.05 88888.00 2009-10-09 18:32:33.250 282 12644.88 74.28 55126.03 88888.00 2009-10-09 18:32:33.375 282 12644.90 74.28 55126.05 88888.00 2009-10-09 18:32:33.500 282 12644.95 74.22 55126.05 88888.00 2009-10-09 18:32:33.625 282 12644.95 74.22 55126.00 88888.00 2009-10-09 18:32:33.750 282 12644.92 74.30 55126.05 88888.00 2009-10-09 18:32:33.875 282 12644.88 74.28 55126.05 88888.00 2009-10-09 18:32:34.000 282 12644.85 74.28 55126.00 88888.00 2009-10-09 18:32:34.125 282 12644.88 74.30 55126.03 88888.00 2009-10-09 18:32:34.250 282 12644.88 74.28 55126.05 88888.00 2009-10-09 18:32:34.375 282 12644.90 74.28 55126.03 88888.00 2009-10-09 18:32:34.500 282 12644.90 74.28 55126.03 88888.00 2009-10-09 18:32:34.625 282 12644.90 74.25 55126.03 88888.00 2009-10-09 18:32:34.750 282 12644.88 74.25 55126.00 88888.00 2009-10-09 18:32:34.875 282 12644.92 74.30 55126.00 88888.00 2009-10-09 18:32:35.000 282 12644.95 74.30 55126.00 88888.00 2009-10-09 18:32:35.125 282 12644.98 74.28 55126.00 88888.00 2009-10-09 18:32:35.250 282 12644.88 74.25 55126.03 88888.00 2009-10-09 18:32:35.375 282 12644.83 74.25 55126.00 88888.00 2009-10-09 18:32:35.500 282 12644.83 74.22 55126.00 88888.00 2009-10-09 18:32:35.625 282 12644.83 74.22 55125.97 88888.00 2009-10-09 18:32:35.750 282 12644.83 74.22 55126.00 88888.00 2009-10-09 18:32:35.875 282 12644.88 74.28 55126.00 88888.00 2009-10-09 18:32:36.000 282 12644.90 74.28 55125.97 88888.00 2009-10-09 18:32:36.125 282 12644.88 74.30 55126.00 88888.00 2009-10-09 18:32:36.250 282 12644.88 74.28 55126.00 88888.00 2009-10-09 18:32:36.375 282 12644.88 74.30 55126.00 88888.00 2009-10-09 18:32:36.500 282 12644.88 74.30 55126.00 88888.00 2009-10-09 18:32:36.625 282 12644.85 74.25 55125.97 88888.00 2009-10-09 18:32:36.750 282 12644.83 74.25 55125.95 88888.00 2009-10-09 18:32:36.875 282 12644.85 74.28 55125.97 88888.00 2009-10-09 18:32:37.000 282 12644.90 74.30 55125.97 88888.00 2009-10-09 18:32:37.125 282 12644.85 74.30 55125.97 88888.00 2009-10-09 18:32:37.250 282 12644.88 74.28 55125.97 88888.00 2009-10-09 18:32:37.375 282 12644.90 74.25 55125.95 88888.00 2009-10-09 18:32:37.500 282 12644.98 74.28 55125.95 88888.00 2009-10-09 18:32:37.625 282 12645.00 74.28 55125.93 88888.00 2009-10-09 18:32:37.750 282 12644.95 74.28 55125.97 88888.00 2009-10-09 18:32:37.875 282 12644.90 74.30 55125.97 88888.00 2009-10-09 18:32:38.000 282 12644.92 74.30 55125.97 88888.00 2009-10-09 18:32:38.125 282 12645.02 74.30 55125.97 88888.00 2009-10-09 18:32:38.250 282 12645.00 74.25 55125.97 88888.00 2009-10-09 18:32:38.375 282 12644.95 74.28 55125.97 88888.00 2009-10-09 18:32:38.500 282 12644.90 74.28 55125.97 88888.00 2009-10-09 18:32:38.625 282 12644.90 74.30 55125.95 88888.00 2009-10-09 18:32:38.750 282 12644.85 74.30 55125.97 88888.00 2009-10-09 18:32:38.875 282 12644.85 74.33 55125.97 88888.00 2009-10-09 18:32:39.000 282 12644.90 74.30 55125.95 88888.00 2009-10-09 18:32:39.125 282 12645.00 74.30 55125.95 88888.00 2009-10-09 18:32:39.250 282 12644.98 74.30 55126.00 88888.00 2009-10-09 18:32:39.375 282 12644.95 74.33 55125.97 88888.00 2009-10-09 18:32:39.500 282 12645.00 74.30 55125.95 88888.00 2009-10-09 18:32:39.625 282 12645.08 74.30 55125.93 88888.00 2009-10-09 18:32:39.750 282 12645.05 74.30 55125.93 88888.00 2009-10-09 18:32:39.875 282 12645.02 74.28 55125.93 88888.00 2009-10-09 18:32:40.000 282 12645.02 74.33 55125.95 88888.00 2009-10-09 18:32:40.125 282 12645.02 74.35 55125.97 88888.00 2009-10-09 18:32:40.250 282 12644.98 74.33 55125.97 88888.00 2009-10-09 18:32:40.375 282 12644.98 74.33 55125.95 88888.00 2009-10-09 18:32:40.500 282 12645.00 74.33 55125.97 88888.00 2009-10-09 18:32:40.625 282 12645.02 74.33 55125.95 88888.00 2009-10-09 18:32:40.750 282 12645.02 74.33 55125.97 88888.00 2009-10-09 18:32:40.875 282 12644.98 74.33 55125.97 88888.00 2009-10-09 18:32:41.000 282 12644.95 74.30 55125.93 88888.00 2009-10-09 18:32:41.125 282 12644.95 74.30 55125.95 88888.00 2009-10-09 18:32:41.250 282 12644.92 74.30 55125.95 88888.00 2009-10-09 18:32:41.375 282 12644.98 74.30 55125.97 88888.00 2009-10-09 18:32:41.500 282 12644.98 74.35 55126.00 88888.00 2009-10-09 18:32:41.625 282 12644.98 74.35 55126.00 88888.00 2009-10-09 18:32:41.750 282 12645.00 74.33 55125.95 88888.00 2009-10-09 18:32:41.875 282 12645.05 74.35 55125.93 88888.00 2009-10-09 18:32:42.000 282 12645.08 74.33 55125.93 88888.00 2009-10-09 18:32:42.125 282 12645.00 74.33 55125.93 88888.00 2009-10-09 18:32:42.250 282 12645.00 74.30 55125.90 88888.00 2009-10-09 18:32:42.375 282 12644.98 74.33 55125.93 88888.00 2009-10-09 18:32:42.500 282 12644.95 74.33 55125.93 88888.00 2009-10-09 18:32:42.625 282 12645.02 74.35 55125.93 88888.00 2009-10-09 18:32:42.750 282 12645.02 74.33 55125.90 88888.00 2009-10-09 18:32:42.875 282 12645.00 74.33 55125.90 88888.00 2009-10-09 18:32:43.000 282 12644.98 74.33 55125.88 88888.00 2009-10-09 18:32:43.125 282 12644.95 74.30 55125.90 88888.00 2009-10-09 18:32:43.250 282 12644.92 74.35 55125.93 88888.00 2009-10-09 18:32:43.375 282 12645.00 74.33 55125.93 88888.00 2009-10-09 18:32:43.500 282 12645.02 74.33 55125.95 88888.00 2009-10-09 18:32:43.625 282 12644.98 74.30 55125.93 88888.00 2009-10-09 18:32:43.750 282 12645.02 74.33 55125.93 88888.00 2009-10-09 18:32:43.875 282 12645.02 74.33 55125.93 88888.00 2009-10-09 18:32:44.000 282 12645.05 74.30 55125.88 88888.00 2009-10-09 18:32:44.125 282 12645.10 74.33 55125.93 88888.00 2009-10-09 18:32:44.250 282 12645.12 74.35 55125.95 88888.00 2009-10-09 18:32:44.375 282 12645.10 74.38 55125.95 88888.00 2009-10-09 18:32:44.500 282 12645.05 74.35 55125.88 88888.00 2009-10-09 18:32:44.625 282 12645.00 74.30 55125.90 88888.00 2009-10-09 18:32:44.750 282 12645.00 74.30 55125.93 88888.00 2009-10-09 18:32:44.875 282 12645.10 74.33 55125.95 88888.00 2009-10-09 18:32:45.000 282 12645.12 74.33 55125.93 88888.00 2009-10-09 18:32:45.125 282 12645.15 74.30 55125.95 88888.00 2009-10-09 18:32:45.250 282 12645.10 74.33 55125.97 88888.00 2009-10-09 18:32:45.375 282 12645.08 74.35 55125.95 88888.00 2009-10-09 18:32:45.500 282 12644.98 74.35 55125.93 88888.00 2009-10-09 18:32:45.625 282 12644.98 74.35 55125.97 88888.00 2009-10-09 18:32:45.750 282 12645.05 74.35 55125.95 88888.00 2009-10-09 18:32:45.875 282 12645.08 74.35 55125.95 88888.00 2009-10-09 18:32:46.000 282 12645.08 74.33 55125.90 88888.00 2009-10-09 18:32:46.125 282 12645.10 74.30 55125.93 88888.00 2009-10-09 18:32:46.250 282 12645.15 74.33 55125.93 88888.00 2009-10-09 18:32:46.375 282 12645.10 74.35 55125.90 88888.00 2009-10-09 18:32:46.500 282 12645.02 74.38 55125.90 88888.00 2009-10-09 18:32:46.625 282 12645.05 74.35 55125.93 88888.00 2009-10-09 18:32:46.750 282 12645.10 74.35 55125.90 88888.00 2009-10-09 18:32:46.875 282 12645.12 74.35 55125.93 88888.00 2009-10-09 18:32:47.000 282 12645.08 74.35 55125.90 88888.00 2009-10-09 18:32:47.125 282 12645.05 74.38 55125.90 88888.00 2009-10-09 18:32:47.250 282 12645.00 74.35 55125.93 88888.00 2009-10-09 18:32:47.375 282 12645.02 74.38 55125.93 88888.00 2009-10-09 18:32:47.500 282 12645.02 74.35 55125.90 88888.00 2009-10-09 18:32:47.625 282 12645.05 74.35 55125.93 88888.00 2009-10-09 18:32:47.750 282 12645.10 74.35 55125.93 88888.00 2009-10-09 18:32:47.875 282 12645.12 74.35 55125.95 88888.00 2009-10-09 18:32:48.000 282 12645.08 74.35 55125.90 88888.00 2009-10-09 18:32:48.125 282 12645.10 74.35 55125.85 88888.00 2009-10-09 18:32:48.250 282 12645.12 74.35 55125.88 88888.00 2009-10-09 18:32:48.375 282 12645.23 74.38 55125.88 88888.00 2009-10-09 18:32:48.500 282 12645.25 74.40 55125.90 88888.00 2009-10-09 18:32:48.625 282 12645.23 74.38 55125.88 88888.00 2009-10-09 18:32:48.750 282 12645.23 74.35 55125.85 88888.00 2009-10-09 18:32:48.875 282 12645.25 74.35 55125.88 88888.00 2009-10-09 18:32:49.000 282 12645.25 74.35 55125.82 88888.00 2009-10-09 18:32:49.125 282 12645.17 74.33 55125.85 88888.00 2009-10-09 18:32:49.250 282 12645.12 74.33 55125.88 88888.00 2009-10-09 18:32:49.375 282 12645.12 74.35 55125.88 88888.00 2009-10-09 18:32:49.500 282 12645.10 74.38 55125.88 88888.00 2009-10-09 18:32:49.625 282 12645.08 74.38 55125.90 88888.00 2009-10-09 18:32:49.750 282 12645.10 74.38 55125.90 88888.00 2009-10-09 18:32:49.875 282 12645.10 74.35 55125.88 88888.00 2009-10-09 18:32:50.000 282 12645.10 74.35 55125.85 88888.00 2009-10-09 18:32:50.125 282 12645.08 74.38 55125.85 88888.00 2009-10-09 18:32:50.250 282 12645.05 74.35 55125.88 88888.00 2009-10-09 18:32:50.375 282 12645.05 74.38 55125.88 88888.00 2009-10-09 18:32:50.500 282 12645.05 74.40 55125.90 88888.00 2009-10-09 18:32:50.625 282 12645.02 74.40 55125.88 88888.00 2009-10-09 18:32:50.750 282 12645.10 74.38 55125.88 88888.00 2009-10-09 18:32:50.875 282 12645.12 74.40 55125.88 88888.00 2009-10-09 18:32:51.000 282 12645.15 74.40 55125.85 88888.00 2009-10-09 18:32:51.125 282 12645.12 74.38 55125.88 88888.00 2009-10-09 18:32:51.250 282 12645.05 74.40 55125.85 88888.00 2009-10-09 18:32:51.375 282 12645.08 74.40 55125.90 88888.00 2009-10-09 18:32:51.500 282 12645.12 74.40 55125.90 88888.00 2009-10-09 18:32:51.625 282 12645.10 74.35 55125.90 88888.00 2009-10-09 18:32:51.750 282 12645.08 74.38 55125.90 88888.00 2009-10-09 18:32:51.875 282 12645.15 74.40 55125.88 88888.00 2009-10-09 18:32:52.000 282 12645.15 74.38 55125.85 88888.00 2009-10-09 18:32:52.125 282 12645.20 74.38 55125.88 88888.00 2009-10-09 18:32:52.250 282 12645.15 74.38 55125.90 88888.00 2009-10-09 18:32:52.375 282 12645.15 74.38 55125.88 88888.00 2009-10-09 18:32:52.500 282 12645.15 74.38 55125.85 88888.00 2009-10-09 18:32:52.625 282 12645.10 74.40 55125.90 88888.00 2009-10-09 18:32:52.750 282 12645.10 74.40 55125.90 88888.00 2009-10-09 18:32:52.875 282 12645.15 74.35 55125.90 88888.00 2009-10-09 18:32:53.000 282 12645.17 74.38 55125.88 88888.00 2009-10-09 18:32:53.125 282 12645.12 74.38 55125.88 88888.00 2009-10-09 18:32:53.250 282 12645.08 74.35 55125.90 88888.00 2009-10-09 18:32:53.375 282 12645.12 74.38 55125.88 88888.00 2009-10-09 18:32:53.500 282 12645.15 74.40 55125.88 88888.00 2009-10-09 18:32:53.625 282 12645.12 74.40 55125.85 88888.00 2009-10-09 18:32:53.750 282 12645.08 74.40 55125.88 88888.00 2009-10-09 18:32:53.875 282 12645.15 74.40 55125.85 88888.00 2009-10-09 18:32:54.000 282 12645.15 74.40 55125.88 88888.00 2009-10-09 18:32:54.125 282 12645.20 74.40 55125.88 88888.00 2009-10-09 18:32:54.250 282 12645.20 74.38 55125.90 88888.00 2009-10-09 18:32:54.375 282 12645.23 74.40 55125.88 88888.00 2009-10-09 18:32:54.500 282 12645.20 74.40 55125.88 88888.00 2009-10-09 18:32:54.625 282 12645.17 74.42 55125.90 88888.00 2009-10-09 18:32:54.750 282 12645.15 74.42 55125.90 88888.00 2009-10-09 18:32:54.875 282 12645.15 74.40 55125.85 88888.00 2009-10-09 18:32:55.000 282 12645.12 74.38 55125.88 88888.00 2009-10-09 18:32:55.125 282 12645.12 74.40 55125.88 88888.00 2009-10-09 18:32:55.250 282 12645.12 74.35 55125.90 88888.00 2009-10-09 18:32:55.375 282 12645.17 74.38 55125.90 88888.00 2009-10-09 18:32:55.500 282 12645.15 74.40 55125.93 88888.00 2009-10-09 18:32:55.625 282 12645.15 74.40 55125.90 88888.00 2009-10-09 18:32:55.750 282 12645.20 74.38 55125.88 88888.00 2009-10-09 18:32:55.875 282 12645.23 74.38 55125.90 88888.00 2009-10-09 18:32:56.000 282 12645.17 74.33 55125.85 88888.00 2009-10-09 18:32:56.125 282 12645.17 74.35 55125.88 88888.00 2009-10-09 18:32:56.250 282 12645.15 74.38 55125.93 88888.00 2009-10-09 18:32:56.375 282 12645.17 74.40 55125.90 88888.00 2009-10-09 18:32:56.500 282 12645.12 74.40 55125.88 88888.00 2009-10-09 18:32:56.625 282 12645.12 74.38 55125.90 88888.00 2009-10-09 18:32:56.750 282 12645.15 74.40 55125.90 88888.00 2009-10-09 18:32:56.875 282 12645.20 74.40 55125.90 88888.00 2009-10-09 18:32:57.000 282 12645.23 74.40 55125.85 88888.00 2009-10-09 18:32:57.125 282 12645.25 74.40 55125.88 88888.00 2009-10-09 18:32:57.250 282 12645.20 74.40 55125.93 88888.00 2009-10-09 18:32:57.375 282 12645.25 74.42 55125.93 88888.00 2009-10-09 18:32:57.500 282 12645.23 74.40 55125.90 88888.00 2009-10-09 18:32:57.625 282 12645.15 74.38 55125.90 88888.00 2009-10-09 18:32:57.750 282 12645.17 74.40 55125.93 88888.00 2009-10-09 18:32:57.875 282 12645.15 74.38 55125.90 88888.00 2009-10-09 18:32:58.000 282 12645.15 74.35 55125.88 88888.00 2009-10-09 18:32:58.125 282 12645.10 74.35 55125.93 88888.00 2009-10-09 18:32:58.250 282 12645.08 74.38 55125.95 88888.00 2009-10-09 18:32:58.375 282 12645.12 74.40 55125.93 88888.00 2009-10-09 18:32:58.500 282 12645.10 74.40 55125.93 88888.00 2009-10-09 18:32:58.625 282 12645.10 74.42 55125.93 88888.00 2009-10-09 18:32:58.750 282 12645.10 74.40 55125.90 88888.00 2009-10-09 18:32:58.875 282 12645.15 74.40 55125.90 88888.00 2009-10-09 18:32:59.000 282 12645.17 74.38 55125.88 88888.00 2009-10-09 18:32:59.125 282 12645.17 74.35 55125.93 88888.00 2009-10-09 18:32:59.250 282 12645.05 74.38 55125.95 88888.00 2009-10-09 18:32:59.375 282 12645.08 74.42 55125.95 88888.00 2009-10-09 18:32:59.500 282 12645.10 74.42 55125.95 88888.00 2009-10-09 18:32:59.625 282 12645.08 74.42 55125.97 88888.00 2009-10-09 18:32:59.750 282 12645.15 74.40 55125.97 88888.00 2009-10-09 18:32:59.875 282 12645.25 74.42 55125.97 88888.00 2009-10-09 18:33:00.000 282 12645.25 74.40 55125.93 88888.00 2009-10-09 18:33:00.125 282 12645.20 74.40 55125.93 88888.00 2009-10-09 18:33:00.250 282 12645.15 74.38 55125.90 88888.00 2009-10-09 18:33:00.375 282 12645.15 74.40 55125.93 88888.00 2009-10-09 18:33:00.500 282 12645.17 74.38 55125.95 88888.00 2009-10-09 18:33:00.625 282 12645.23 74.40 55125.93 88888.00 2009-10-09 18:33:00.750 282 12645.17 74.38 55125.93 88888.00 2009-10-09 18:33:00.875 282 12645.15 74.38 55125.90 88888.00 2009-10-09 18:33:01.000 282 12645.20 74.40 55125.90 88888.00 2009-10-09 18:33:01.125 282 12645.25 74.42 55125.93 88888.00 2009-10-09 18:33:01.250 282 12645.27 74.38 55125.93 88888.00 2009-10-09 18:33:01.375 282 12645.30 74.38 55125.90 88888.00 2009-10-09 18:33:01.500 282 12645.27 74.38 55125.93 88888.00 2009-10-09 18:33:01.625 282 12645.27 74.38 55125.93 88888.00 2009-10-09 18:33:01.750 282 12645.27 74.40 55125.95 88888.00 2009-10-09 18:33:01.875 282 12645.30 74.40 55125.93 88888.00 2009-10-09 18:33:02.000 282 12645.23 74.38 55125.93 88888.00 2009-10-09 18:33:02.125 282 12645.15 74.38 55125.93 88888.00 2009-10-09 18:33:02.250 282 12645.12 74.33 55125.97 88888.00 2009-10-09 18:33:02.375 282 12645.20 74.38 55125.95 88888.00 2009-10-09 18:33:02.500 282 12645.17 74.40 55125.95 88888.00 2009-10-09 18:33:02.625 282 12645.17 74.40 55125.95 88888.00 2009-10-09 18:33:02.750 282 12645.17 74.38 55125.93 88888.00 2009-10-09 18:33:02.875 282 12645.12 74.38 55125.95 88888.00 2009-10-09 18:33:03.000 282 12645.20 74.40 55125.95 88888.00 2009-10-09 18:33:03.125 282 12645.20 74.40 55125.93 88888.00 2009-10-09 18:33:03.250 282 12645.17 74.38 55125.93 88888.00 2009-10-09 18:33:03.375 282 12645.27 74.40 55125.95 88888.00 2009-10-09 18:33:03.500 282 12645.23 74.38 55125.93 88888.00 2009-10-09 18:33:03.625 282 12645.20 74.38 55125.95 88888.00 2009-10-09 18:33:03.750 282 12645.20 74.35 55125.95 88888.00 2009-10-09 18:33:03.875 282 12645.25 74.38 55125.95 88888.00 2009-10-09 18:33:04.000 282 12645.30 74.35 55125.93 88888.00 2009-10-09 18:33:04.125 282 12645.23 74.35 55125.93 88888.00 2009-10-09 18:33:04.250 282 12645.20 74.35 55125.97 88888.00 2009-10-09 18:33:04.375 282 12645.25 74.38 55125.95 88888.00 2009-10-09 18:33:04.500 282 12645.25 74.35 55125.97 88888.00 2009-10-09 18:33:04.625 282 12645.25 74.35 55126.00 88888.00 2009-10-09 18:33:04.750 282 12645.27 74.38 55126.00 88888.00 2009-10-09 18:33:04.875 282 12645.30 74.38 55126.00 88888.00 2009-10-09 18:33:05.000 282 12645.30 74.38 55125.97 88888.00 2009-10-09 18:33:05.125 282 12645.27 74.35 55125.97 88888.00 2009-10-09 18:33:05.250 282 12645.23 74.35 55126.00 88888.00 2009-10-09 18:33:05.375 282 12645.27 74.35 55126.00 88888.00 2009-10-09 18:33:05.500 282 12645.27 74.35 55125.97 88888.00 2009-10-09 18:33:05.625 282 12645.27 74.38 55126.00 88888.00 2009-10-09 18:33:05.750 282 12645.25 74.38 55125.97 88888.00 2009-10-09 18:33:05.875 282 12645.33 74.35 55126.00 88888.00 2009-10-09 18:33:06.000 282 12645.27 74.35 55126.00 88888.00 2009-10-09 18:33:06.125 282 12645.25 74.35 55126.00 88888.00 2009-10-09 18:33:06.250 282 12645.20 74.33 55125.97 88888.00 2009-10-09 18:33:06.375 282 12645.23 74.33 55125.95 88888.00 2009-10-09 18:33:06.500 282 12645.23 74.33 55125.95 88888.00 2009-10-09 18:33:06.625 282 12645.30 74.35 55125.95 88888.00 2009-10-09 18:33:06.750 282 12645.35 74.35 55125.97 88888.00 2009-10-09 18:33:06.875 282 12645.38 74.35 55126.00 88888.00 2009-10-09 18:33:07.000 282 12645.38 74.40 55126.00 88888.00 2009-10-09 18:33:07.125 282 12645.33 74.40 55126.00 88888.00 2009-10-09 18:33:07.250 282 12645.33 74.35 55125.97 88888.00 2009-10-09 18:33:07.375 282 12645.35 74.35 55125.95 88888.00 2009-10-09 18:33:07.500 282 12645.35 74.35 55125.95 88888.00 2009-10-09 18:33:07.625 282 12645.30 74.33 55125.93 88888.00 2009-10-09 18:33:07.750 282 12645.27 74.35 55125.93 88888.00 2009-10-09 18:33:07.875 282 12645.27 74.40 55125.97 88888.00 2009-10-09 18:33:08.000 282 12645.27 74.35 55125.95 88888.00 2009-10-09 18:33:08.125 282 12645.25 74.35 55125.93 88888.00 2009-10-09 18:33:08.250 282 12645.17 74.35 55125.93 88888.00 2009-10-09 18:33:08.375 282 12645.20 74.33 55125.95 88888.00 2009-10-09 18:33:08.500 282 12645.23 74.35 55125.95 88888.00 2009-10-09 18:33:08.625 282 12645.25 74.35 55125.95 88888.00 2009-10-09 18:33:08.750 282 12645.23 74.30 55125.93 88888.00 2009-10-09 18:33:08.875 282 12645.17 74.30 55125.90 88888.00 2009-10-09 18:33:09.000 282 12645.17 74.33 55125.90 88888.00 2009-10-09 18:33:09.125 282 12645.23 74.33 55125.93 88888.00 2009-10-09 18:33:09.250 282 12645.23 74.30 55125.93 88888.00 2009-10-09 18:33:09.375 282 12645.23 74.33 55125.90 88888.00 2009-10-09 18:33:09.500 282 12645.25 74.35 55125.93 88888.00 2009-10-09 18:33:09.625 282 12645.30 74.35 55125.95 88888.00 2009-10-09 18:33:09.750 282 12645.33 74.35 55125.93 88888.00 2009-10-09 18:33:09.875 282 12645.33 74.33 55125.93 88888.00 2009-10-09 18:33:10.000 282 12645.35 74.30 55125.93 88888.00 2009-10-09 18:33:10.125 282 12645.33 74.30 55125.95 88888.00 2009-10-09 18:33:10.250 282 12645.27 74.33 55125.95 88888.00 2009-10-09 18:33:10.375 282 12645.27 74.33 55125.93 88888.00 2009-10-09 18:33:10.500 282 12645.27 74.30 55125.95 88888.00 2009-10-09 18:33:10.625 282 12645.35 74.33 55125.93 88888.00 2009-10-09 18:33:10.750 282 12645.42 74.33 55125.95 88888.00 2009-10-09 18:33:10.875 282 12645.40 74.33 55125.90 88888.00 2009-10-09 18:33:11.000 282 12645.33 74.30 55125.93 88888.00 2009-10-09 18:33:11.125 282 12645.25 74.33 55125.95 88888.00 2009-10-09 18:33:11.250 282 12645.23 74.30 55125.93 88888.00 2009-10-09 18:33:11.375 282 12645.23 74.30 55125.90 88888.00 2009-10-09 18:33:11.500 282 12645.27 74.30 55125.93 88888.00 2009-10-09 18:33:11.625 282 12645.33 74.30 55125.93 88888.00 2009-10-09 18:33:11.750 282 12645.33 74.33 55125.93 88888.00 2009-10-09 18:33:11.875 282 12645.33 74.33 55125.93 88888.00 2009-10-09 18:33:12.000 282 12645.25 74.30 55125.90 88888.00 2009-10-09 18:33:12.125 282 12645.27 74.33 55125.93 88888.00 2009-10-09 18:33:12.250 282 12645.35 74.35 55125.95 88888.00 2009-10-09 18:33:12.375 282 12645.45 74.35 55125.95 88888.00 2009-10-09 18:33:12.500 282 12645.38 74.33 55125.93 88888.00 2009-10-09 18:33:12.625 282 12645.23 74.33 55125.95 88888.00 2009-10-09 18:33:12.750 282 12645.30 74.35 55125.95 88888.00 2009-10-09 18:33:12.875 282 12645.38 74.33 55125.93 88888.00 2009-10-09 18:33:13.000 282 12645.42 74.30 55125.90 88888.00 2009-10-09 18:33:13.125 282 12645.40 74.33 55125.90 88888.00 2009-10-09 18:33:13.250 282 12645.25 74.33 55125.97 88888.00 2009-10-09 18:33:13.375 282 12645.25 74.33 55125.97 88888.00 2009-10-09 18:33:13.500 282 12645.33 74.33 55125.95 88888.00 2009-10-09 18:33:13.625 282 12645.40 74.33 55125.93 88888.00 2009-10-09 18:33:13.750 282 12645.45 74.33 55125.93 88888.00 2009-10-09 18:33:13.875 282 12645.45 74.35 55125.95 88888.00 2009-10-09 18:33:14.000 282 12645.45 74.35 55125.93 88888.00 2009-10-09 18:33:14.125 282 12645.48 74.35 55125.93 88888.00 2009-10-09 18:33:14.250 282 12645.38 74.33 55125.95 88888.00 2009-10-09 18:33:14.375 282 12645.35 74.30 55125.93 88888.00 2009-10-09 18:33:14.500 282 12645.40 74.30 55125.95 88888.00 2009-10-09 18:33:14.625 282 12645.50 74.33 55125.93 88888.00 2009-10-09 18:33:14.750 282 12645.50 74.30 55125.95 88888.00 2009-10-09 18:33:14.875 282 12645.38 74.30 55125.95 88888.00 2009-10-09 18:33:15.000 282 12645.35 74.30 55125.95 88888.00 2009-10-09 18:33:15.125 282 12645.38 74.30 55125.93 88888.00 2009-10-09 18:33:15.250 282 12645.30 74.30 55125.95 88888.00 2009-10-09 18:33:15.375 282 12645.27 74.30 55125.93 88888.00 2009-10-09 18:33:15.500 282 12645.30 74.33 55125.90 88888.00 2009-10-09 18:33:15.625 282 12645.33 74.30 55125.90 88888.00 2009-10-09 18:33:15.750 282 12645.38 74.30 55125.88 88888.00 2009-10-09 18:33:15.875 282 12645.45 74.35 55125.90 88888.00 2009-10-09 18:33:16.000 282 12645.45 74.35 55125.90 88888.00 2009-10-09 18:33:16.125 282 12645.42 74.33 55125.93 88888.00 2009-10-09 18:33:16.250 282 12645.38 74.30 55125.95 88888.00 2009-10-09 18:33:16.375 282 12645.45 74.30 55125.90 88888.00 2009-10-09 18:33:16.500 282 12645.48 74.33 55125.90 88888.00 2009-10-09 18:33:16.625 282 12645.42 74.33 55125.90 88888.00 2009-10-09 18:33:16.750 282 12645.42 74.33 55125.90 88888.00 2009-10-09 18:33:16.875 282 12645.42 74.30 55125.88 88888.00 2009-10-09 18:33:17.000 282 12645.42 74.33 55125.88 88888.00 2009-10-09 18:33:17.125 282 12645.40 74.30 55125.90 88888.00 2009-10-09 18:33:17.250 282 12645.35 74.30 55125.93 88888.00 2009-10-09 18:33:17.375 282 12645.40 74.30 55125.90 88888.00 2009-10-09 18:33:17.500 282 12645.42 74.30 55125.88 88888.00 2009-10-09 18:33:17.625 282 12645.40 74.30 55125.90 88888.00 2009-10-09 18:33:17.750 282 12645.38 74.30 55125.90 88888.00 2009-10-09 18:33:17.875 282 12645.40 74.30 55125.90 88888.00 2009-10-09 18:33:18.000 282 12645.48 74.30 55125.90 88888.00 2009-10-09 18:33:18.125 282 12645.48 74.30 55125.93 88888.00 2009-10-09 18:33:18.250 282 12645.42 74.30 55125.95 88888.00 2009-10-09 18:33:18.375 282 12645.42 74.30 55125.93 88888.00 2009-10-09 18:33:18.500 282 12645.38 74.28 55125.93 88888.00 2009-10-09 18:33:18.625 282 12645.33 74.28 55125.93 88888.00 2009-10-09 18:33:18.750 282 12645.33 74.30 55125.93 88888.00 2009-10-09 18:33:18.875 282 12645.38 74.28 55125.93 88888.00 2009-10-09 18:33:19.000 282 12645.45 74.25 55125.90 88888.00 2009-10-09 18:33:19.125 282 12645.45 74.30 55125.93 88888.00 2009-10-09 18:33:19.250 282 12645.42 74.30 55125.95 88888.00 2009-10-09 18:33:19.375 282 12645.42 74.28 55125.95 88888.00 2009-10-09 18:33:19.500 282 12645.45 74.25 55125.93 88888.00 2009-10-09 18:33:19.625 282 12645.50 74.28 55125.93 88888.00 2009-10-09 18:33:19.750 282 12645.50 74.30 55125.95 88888.00 2009-10-09 18:33:19.875 282 12645.45 74.28 55125.95 88888.00 2009-10-09 18:33:20.000 282 12645.48 74.30 55125.95 88888.00 2009-10-09 18:33:20.125 282 12645.50 74.30 55125.95 88888.00 2009-10-09 18:33:20.250 282 12645.40 74.28 55125.97 88888.00 2009-10-09 18:33:20.375 282 12645.45 74.30 55125.93 88888.00 2009-10-09 18:33:20.500 282 12645.45 74.30 55125.95 88888.00 2009-10-09 18:33:20.625 282 12645.45 74.30 55125.97 88888.00 2009-10-09 18:33:20.750 282 12645.45 74.28 55125.95 88888.00 2009-10-09 18:33:20.875 282 12645.48 74.30 55125.93 88888.00 2009-10-09 18:33:21.000 282 12645.45 74.30 55125.90 88888.00 2009-10-09 18:33:21.125 282 12645.42 74.30 55125.93 88888.00 2009-10-09 18:33:21.250 282 12645.45 74.25 55125.95 88888.00 2009-10-09 18:33:21.375 282 12645.52 74.22 55125.93 88888.00 2009-10-09 18:33:21.500 282 12645.48 74.25 55125.90 88888.00 2009-10-09 18:33:21.625 282 12645.50 74.28 55125.90 88888.00 2009-10-09 18:33:21.750 282 12645.50 74.30 55125.90 88888.00 2009-10-09 18:33:21.875 282 12645.52 74.33 55125.95 88888.00 2009-10-09 18:33:22.000 282 12645.52 74.30 55125.95 88888.00 2009-10-09 18:33:22.125 282 12645.55 74.33 55125.97 88888.00 2009-10-09 18:33:22.250 282 12645.50 74.33 55125.97 88888.00 2009-10-09 18:33:22.375 282 12645.55 74.33 55125.97 88888.00 2009-10-09 18:33:22.500 282 12645.52 74.28 55125.95 88888.00 2009-10-09 18:33:22.625 282 12645.52 74.30 55125.93 88888.00 2009-10-09 18:33:22.750 282 12645.50 74.28 55125.93 88888.00 2009-10-09 18:33:22.875 282 12645.50 74.28 55125.90 88888.00 2009-10-09 18:33:23.000 282 12645.45 74.30 55125.88 88888.00 2009-10-09 18:33:23.125 282 12645.45 74.30 55125.90 88888.00 2009-10-09 18:33:23.250 282 12645.48 74.25 55125.90 88888.00 2009-10-09 18:33:23.375 282 12645.58 74.25 55125.93 88888.00 2009-10-09 18:33:23.500 282 12645.62 74.25 55125.93 88888.00 2009-10-09 18:33:23.625 282 12645.62 74.28 55125.90 88888.00 2009-10-09 18:33:23.750 282 12645.58 74.28 55125.90 88888.00 2009-10-09 18:33:23.875 282 12645.60 74.25 55125.90 88888.00 2009-10-09 18:33:24.000 282 12645.60 74.22 55125.90 88888.00 2009-10-09 18:33:24.125 282 12645.60 74.20 55125.90 88888.00 2009-10-09 18:33:24.250 282 12645.58 74.22 55125.97 88888.00 2009-10-09 18:33:24.375 282 12645.60 74.25 55125.93 88888.00 2009-10-09 18:33:24.500 282 12645.65 74.25 55125.93 88888.00 2009-10-09 18:33:24.625 282 12645.67 74.28 55125.93 88888.00 2009-10-09 18:33:24.750 282 12645.62 74.25 55125.93 88888.00 2009-10-09 18:33:24.875 282 12645.60 74.25 55125.93 88888.00 2009-10-09 18:33:25.000 282 12645.60 74.25 55125.93 88888.00 2009-10-09 18:33:25.125 282 12645.60 74.25 55125.95 88888.00 2009-10-09 18:33:25.250 282 12645.58 74.25 55125.93 88888.00 2009-10-09 18:33:25.375 282 12645.65 74.30 55125.93 88888.00 2009-10-09 18:33:25.500 282 12645.65 74.28 55125.90 88888.00 2009-10-09 18:33:25.625 282 12645.62 74.25 55125.93 88888.00 2009-10-09 18:33:25.750 282 12645.60 74.25 55125.90 88888.00 2009-10-09 18:33:25.875 282 12645.58 74.28 55125.93 88888.00 2009-10-09 18:33:26.000 282 12645.58 74.25 55125.90 88888.00 2009-10-09 18:33:26.125 282 12645.58 74.25 55125.90 88888.00 2009-10-09 18:33:26.250 282 12645.52 74.25 55125.90 88888.00 2009-10-09 18:33:26.375 282 12645.62 74.25 55125.90 88888.00 2009-10-09 18:33:26.500 282 12645.65 74.30 55125.90 88888.00 2009-10-09 18:33:26.625 282 12645.62 74.30 55125.95 88888.00 2009-10-09 18:33:26.750 282 12645.62 74.33 55125.95 88888.00 2009-10-09 18:33:26.875 282 12645.60 74.30 55125.93 88888.00 2009-10-09 18:33:27.000 282 12645.58 74.25 55125.85 88888.00 2009-10-09 18:33:27.125 282 12645.58 74.28 55125.88 88888.00 2009-10-09 18:33:27.250 282 12645.58 74.28 55125.88 88888.00 2009-10-09 18:33:27.375 282 12645.62 74.30 55125.90 88888.00 2009-10-09 18:33:27.500 282 12645.58 74.30 55125.88 88888.00 2009-10-09 18:33:27.625 282 12645.55 74.28 55125.90 88888.00 2009-10-09 18:33:27.750 282 12645.58 74.30 55125.93 88888.00 2009-10-09 18:33:27.875 282 12645.60 74.30 55125.90 88888.00 2009-10-09 18:33:28.000 282 12645.62 74.30 55125.88 88888.00 2009-10-09 18:33:28.125 282 12645.62 74.30 55125.88 88888.00 2009-10-09 18:33:28.250 282 12645.55 74.33 55125.93 88888.00 2009-10-09 18:33:28.375 282 12645.58 74.30 55125.88 88888.00 2009-10-09 18:33:28.500 282 12645.62 74.28 55125.88 88888.00 2009-10-09 18:33:28.625 282 12645.62 74.30 55125.90 88888.00 2009-10-09 18:33:28.750 282 12645.60 74.35 55125.90 88888.00 2009-10-09 18:33:28.875 282 12645.60 74.33 55125.90 88888.00 2009-10-09 18:33:29.000 282 12645.58 74.33 55125.85 88888.00 2009-10-09 18:33:29.125 282 12645.55 74.30 55125.88 88888.00 2009-10-09 18:33:29.250 282 12645.52 74.25 55125.88 88888.00 2009-10-09 18:33:29.375 282 12645.60 74.30 55125.85 88888.00 2009-10-09 18:33:29.500 282 12645.62 74.30 55125.90 88888.00 2009-10-09 18:33:29.625 282 12645.65 74.33 55125.93 88888.00 2009-10-09 18:33:29.750 282 12645.70 74.33 55125.95 88888.00 2009-10-09 18:33:29.875 282 12645.62 74.30 55125.93 88888.00 2009-10-09 18:33:30.000 282 12645.60 74.30 55125.90 88888.00 2009-10-09 18:33:30.125 282 12645.60 74.30 55125.90 88888.00 2009-10-09 18:33:30.250 282 12645.65 74.28 55125.90 88888.00 2009-10-09 18:33:30.375 282 12645.70 74.30 55125.93 88888.00 2009-10-09 18:33:30.500 282 12645.62 74.28 55125.90 88888.00 2009-10-09 18:33:30.625 282 12645.58 74.25 55125.88 88888.00 2009-10-09 18:33:30.750 282 12645.65 74.28 55125.88 88888.00 2009-10-09 18:33:30.875 282 12645.70 74.25 55125.88 88888.00 2009-10-09 18:33:31.000 282 12645.73 74.28 55125.88 88888.00 2009-10-09 18:33:31.125 282 12645.67 74.30 55125.90 88888.00 2009-10-09 18:33:31.250 282 12645.62 74.30 55125.90 88888.00 2009-10-09 18:33:31.375 282 12645.65 74.30 55125.90 88888.00 2009-10-09 18:33:31.500 282 12645.67 74.30 55125.90 88888.00 2009-10-09 18:33:31.625 282 12645.62 74.25 55125.93 88888.00 2009-10-09 18:33:31.750 282 12645.65 74.28 55125.93 88888.00 2009-10-09 18:33:31.875 282 12645.67 74.25 55125.88 88888.00 2009-10-09 18:33:32.000 282 12645.67 74.28 55125.90 88888.00 2009-10-09 18:33:32.125 282 12645.70 74.30 55125.95 88888.00 2009-10-09 18:33:32.250 282 12645.73 74.28 55125.97 88888.00 2009-10-09 18:33:32.375 282 12645.67 74.28 55125.95 88888.00 2009-10-09 18:33:32.500 282 12645.58 74.28 55125.93 88888.00 2009-10-09 18:33:32.625 282 12645.55 74.28 55125.93 88888.00 2009-10-09 18:33:32.750 282 12645.62 74.25 55125.95 88888.00 2009-10-09 18:33:32.875 282 12645.62 74.25 55125.95 88888.00 2009-10-09 18:33:33.000 282 12645.60 74.28 55125.95 88888.00 2009-10-09 18:33:33.125 282 12645.62 74.28 55125.95 88888.00 2009-10-09 18:33:33.250 282 12645.67 74.25 55125.93 88888.00 2009-10-09 18:33:33.375 282 12645.70 74.25 55125.90 88888.00 2009-10-09 18:33:33.500 282 12645.75 74.25 55125.93 88888.00 2009-10-09 18:33:33.625 282 12645.77 74.25 55125.93 88888.00 2009-10-09 18:33:33.750 282 12645.73 74.25 55125.95 88888.00 2009-10-09 18:33:33.875 282 12645.73 74.25 55125.97 88888.00 2009-10-09 18:33:34.000 282 12645.70 74.22 55125.90 88888.00 2009-10-09 18:33:34.125 282 12645.73 74.25 55125.93 88888.00 2009-10-09 18:33:34.250 282 12645.70 74.25 55125.95 88888.00 2009-10-09 18:33:34.375 282 12645.75 74.25 55125.95 88888.00 2009-10-09 18:33:34.500 282 12645.77 74.22 55125.90 88888.00 2009-10-09 18:33:34.625 282 12645.75 74.22 55125.90 88888.00 2009-10-09 18:33:34.750 282 12645.70 74.28 55125.90 88888.00 2009-10-09 18:33:34.875 282 12645.70 74.28 55125.93 88888.00 2009-10-09 18:33:35.000 282 12645.70 74.28 55125.95 88888.00 2009-10-09 18:33:35.125 282 12645.70 74.28 55125.95 88888.00 2009-10-09 18:33:35.250 282 12645.73 74.22 55125.95 88888.00 2009-10-09 18:33:35.375 282 12645.77 74.22 55125.97 88888.00 2009-10-09 18:33:35.500 282 12645.80 74.22 55125.95 88888.00 2009-10-09 18:33:35.625 282 12645.77 74.22 55125.97 88888.00 2009-10-09 18:33:35.750 282 12645.70 74.22 55125.97 88888.00 2009-10-09 18:33:35.875 282 12645.65 74.22 55125.95 88888.00 2009-10-09 18:33:36.000 282 12645.65 74.20 55126.00 88888.00 2009-10-09 18:33:36.125 282 12645.73 74.25 55126.00 88888.00 2009-10-09 18:33:36.250 282 12645.80 74.22 55125.97 88888.00 2009-10-09 18:33:36.375 282 12645.83 74.22 55125.95 88888.00 2009-10-09 18:33:36.500 282 12645.83 74.25 55125.97 88888.00 2009-10-09 18:33:36.625 282 12645.85 74.25 55125.95 88888.00 2009-10-09 18:33:36.750 282 12645.88 74.22 55125.97 88888.00 2009-10-09 18:33:36.875 282 12645.92 74.22 55125.97 88888.00 2009-10-09 18:33:37.000 282 12645.88 74.22 55125.93 88888.00 2009-10-09 18:33:37.125 282 12645.77 74.25 55125.95 88888.00 2009-10-09 18:33:37.250 282 12645.73 74.22 55125.93 88888.00 2009-10-09 18:33:37.375 282 12645.80 74.22 55125.93 88888.00 2009-10-09 18:33:37.500 282 12645.83 74.25 55125.95 88888.00 2009-10-09 18:33:37.625 282 12645.80 74.28 55125.93 88888.00 2009-10-09 18:33:37.750 282 12645.77 74.25 55125.95 88888.00 2009-10-09 18:33:37.875 282 12645.83 74.25 55125.95 88888.00 2009-10-09 18:33:38.000 282 12645.90 74.25 55125.95 88888.00 2009-10-09 18:33:38.125 282 12645.90 74.25 55125.95 88888.00 2009-10-09 18:33:38.250 282 12645.80 74.25 55125.95 88888.00 2009-10-09 18:33:38.375 282 12645.77 74.25 55125.95 88888.00 2009-10-09 18:33:38.500 282 12645.80 74.22 55125.93 88888.00 2009-10-09 18:33:38.625 282 12645.75 74.22 55125.97 88888.00 2009-10-09 18:33:38.750 282 12645.67 74.22 55125.97 88888.00 2009-10-09 18:33:38.875 282 12645.70 74.22 55126.00 88888.00 2009-10-09 18:33:39.000 282 12645.73 74.22 55125.95 88888.00 2009-10-09 18:33:39.125 282 12645.80 74.22 55125.95 88888.00 2009-10-09 18:33:39.250 282 12645.80 74.22 55125.93 88888.00 2009-10-09 18:33:39.375 282 12645.80 74.22 55125.95 88888.00 2009-10-09 18:33:39.500 282 12645.73 74.22 55125.95 88888.00 2009-10-09 18:33:39.625 282 12645.70 74.20 55125.97 88888.00 2009-10-09 18:33:39.750 282 12645.67 74.20 55125.97 88888.00 2009-10-09 18:33:39.875 282 12645.73 74.22 55125.97 88888.00 2009-10-09 18:33:40.000 282 12645.70 74.22 55125.95 88888.00 2009-10-09 18:33:40.125 282 12645.67 74.22 55125.93 88888.00 2009-10-09 18:33:40.250 282 12645.67 74.20 55125.90 88888.00 2009-10-09 18:33:40.375 282 12645.70 74.22 55125.93 88888.00 2009-10-09 18:33:40.500 282 12645.67 74.22 55125.95 88888.00 2009-10-09 18:33:40.625 282 12645.73 74.22 55125.90 88888.00 2009-10-09 18:33:40.750 282 12645.83 74.22 55125.93 88888.00 2009-10-09 18:33:40.875 282 12645.83 74.20 55125.93 88888.00 2009-10-09 18:33:41.000 282 12645.80 74.20 55125.93 88888.00 2009-10-09 18:33:41.125 282 12645.77 74.22 55125.97 88888.00 2009-10-09 18:33:41.250 282 12645.73 74.22 55125.95 88888.00 2009-10-09 18:33:41.375 282 12645.75 74.20 55125.93 88888.00 2009-10-09 18:33:41.500 282 12645.77 74.22 55125.95 88888.00 2009-10-09 18:33:41.625 282 12645.80 74.22 55125.95 88888.00 2009-10-09 18:33:41.750 282 12645.85 74.20 55125.95 88888.00 2009-10-09 18:33:41.875 282 12645.85 74.20 55125.93 88888.00 2009-10-09 18:33:42.000 282 12645.88 74.22 55125.93 88888.00 2009-10-09 18:33:42.125 282 12645.88 74.20 55125.95 88888.00 2009-10-09 18:33:42.250 282 12645.75 74.17 55125.95 88888.00 2009-10-09 18:33:42.375 282 12645.75 74.22 55125.97 88888.00 2009-10-09 18:33:42.500 282 12645.80 74.22 55125.97 88888.00 2009-10-09 18:33:42.625 282 12645.80 74.20 55125.95 88888.00 2009-10-09 18:33:42.750 282 12645.80 74.22 55125.95 88888.00 2009-10-09 18:33:42.875 282 12645.80 74.25 55125.97 88888.00 2009-10-09 18:33:43.000 282 12645.83 74.22 55125.97 88888.00 2009-10-09 18:33:43.125 282 12645.88 74.25 55126.00 88888.00 2009-10-09 18:33:43.250 282 12645.77 74.25 55126.03 88888.00 2009-10-09 18:33:43.375 282 12645.77 74.22 55126.00 88888.00 2009-10-09 18:33:43.500 282 12645.75 74.22 55125.97 88888.00 2009-10-09 18:33:43.625 282 12645.88 74.22 55125.97 88888.00 2009-10-09 18:33:43.750 282 12645.90 74.22 55126.00 88888.00 2009-10-09 18:33:43.875 282 12645.83 74.25 55125.95 88888.00 2009-10-09 18:33:44.000 282 12645.77 74.22 55125.97 88888.00 2009-10-09 18:33:44.125 282 12645.77 74.22 55125.95 88888.00 2009-10-09 18:33:44.250 282 12645.88 74.20 55125.95 88888.00 2009-10-09 18:33:44.375 282 12645.92 74.17 55125.95 88888.00 2009-10-09 18:33:44.500 282 12645.88 74.22 55125.93 88888.00 2009-10-09 18:33:44.625 282 12645.88 74.22 55125.97 88888.00 2009-10-09 18:33:44.750 282 12645.83 74.17 55125.95 88888.00 2009-10-09 18:33:44.875 282 12645.83 74.17 55125.97 88888.00 2009-10-09 18:33:45.000 282 12645.83 74.22 55126.00 88888.00 2009-10-09 18:33:45.125 282 12645.88 74.22 55125.97 88888.00 2009-10-09 18:33:45.250 282 12645.85 74.25 55125.95 88888.00 2009-10-09 18:33:45.375 282 12645.90 74.25 55125.95 88888.00 2009-10-09 18:33:45.500 282 12645.90 74.22 55125.97 88888.00 2009-10-09 18:33:45.625 282 12645.85 74.22 55125.95 88888.00 2009-10-09 18:33:45.750 282 12645.85 74.20 55125.97 88888.00 2009-10-09 18:33:45.875 282 12645.88 74.20 55125.97 88888.00 2009-10-09 18:33:46.000 282 12645.85 74.20 55126.00 88888.00 2009-10-09 18:33:46.125 282 12645.83 74.20 55126.00 88888.00 2009-10-09 18:33:46.250 282 12645.85 74.20 55126.00 88888.00 2009-10-09 18:33:46.375 282 12645.85 74.17 55125.95 88888.00 2009-10-09 18:33:46.500 282 12645.85 74.15 55125.95 88888.00 2009-10-09 18:33:46.625 282 12645.85 74.22 55125.93 88888.00 2009-10-09 18:33:46.750 282 12645.88 74.22 55125.97 88888.00 2009-10-09 18:33:46.875 282 12645.90 74.22 55125.97 88888.00 2009-10-09 18:33:47.000 282 12645.90 74.20 55125.95 88888.00 2009-10-09 18:33:47.125 282 12645.88 74.22 55125.97 88888.00 2009-10-09 18:33:47.250 282 12645.88 74.22 55126.00 88888.00 2009-10-09 18:33:47.375 282 12645.85 74.17 55125.95 88888.00 2009-10-09 18:33:47.500 282 12645.83 74.17 55125.90 88888.00 2009-10-09 18:33:47.625 282 12645.77 74.17 55125.93 88888.00 2009-10-09 18:33:47.750 282 12645.77 74.17 55125.93 88888.00 2009-10-09 18:33:47.875 282 12645.77 74.17 55125.95 88888.00 2009-10-09 18:33:48.000 282 12645.75 74.20 55125.95 88888.00 2009-10-09 18:33:48.125 282 12645.77 74.20 55126.00 88888.00 2009-10-09 18:33:48.250 282 12645.80 74.20 55126.03 88888.00 2009-10-09 18:33:48.375 282 12645.80 74.20 55126.00 88888.00 2009-10-09 18:33:48.500 282 12645.83 74.17 55125.97 88888.00 2009-10-09 18:33:48.625 282 12645.83 74.20 55126.03 88888.00 2009-10-09 18:33:48.750 282 12645.80 74.17 55126.03 88888.00 2009-10-09 18:33:48.875 282 12645.88 74.17 55126.00 88888.00 2009-10-09 18:33:49.000 282 12645.85 74.20 55126.03 88888.00 2009-10-09 18:33:49.125 282 12645.80 74.22 55126.03 88888.00 2009-10-09 18:33:49.250 282 12645.80 74.20 55126.03 88888.00 2009-10-09 18:33:49.375 282 12645.88 74.20 55126.00 88888.00 2009-10-09 18:33:49.500 282 12645.88 74.17 55125.97 88888.00 2009-10-09 18:33:49.625 282 12645.88 74.15 55126.03 88888.00 2009-10-09 18:33:49.750 282 12645.88 74.15 55126.00 88888.00 2009-10-09 18:33:49.875 282 12645.92 74.17 55125.97 88888.00 2009-10-09 18:33:50.000 282 12645.90 74.15 55125.97 88888.00 2009-10-09 18:33:50.125 282 12645.88 74.15 55126.00 88888.00 2009-10-09 18:33:50.250 282 12645.85 74.12 55126.00 88888.00 2009-10-09 18:33:50.375 282 12645.88 74.15 55126.00 88888.00 2009-10-09 18:33:50.500 282 12645.80 74.20 55126.03 88888.00 2009-10-09 18:33:50.625 282 12645.77 74.22 55126.03 88888.00 2009-10-09 18:33:50.750 282 12645.83 74.17 55126.03 88888.00 2009-10-09 18:33:50.875 282 12645.85 74.20 55126.03 88888.00 2009-10-09 18:33:51.000 282 12645.85 74.20 55126.00 88888.00 2009-10-09 18:33:51.125 282 12645.75 74.17 55126.00 88888.00 2009-10-09 18:33:51.250 282 12645.70 74.17 55125.97 88888.00 2009-10-09 18:33:51.375 282 12645.75 74.20 55126.00 88888.00 2009-10-09 18:33:51.500 282 12645.83 74.22 55126.00 88888.00 2009-10-09 18:33:51.625 282 12645.85 74.20 55126.05 88888.00 2009-10-09 18:33:51.750 282 12645.88 74.17 55126.00 88888.00 2009-10-09 18:33:51.875 282 12645.83 74.17 55126.00 88888.00 2009-10-09 18:33:52.000 282 12645.77 74.20 55125.97 88888.00 2009-10-09 18:33:52.125 282 12645.80 74.17 55126.00 88888.00 2009-10-09 18:33:52.250 282 12645.83 74.15 55126.03 88888.00 2009-10-09 18:33:52.375 282 12645.83 74.17 55126.05 88888.00 2009-10-09 18:33:52.500 282 12645.92 74.20 55126.05 88888.00 2009-10-09 18:33:52.625 282 12645.90 74.17 55126.00 88888.00 2009-10-09 18:33:52.750 282 12645.88 74.15 55126.00 88888.00 2009-10-09 18:33:52.875 282 12645.90 74.12 55126.00 88888.00 2009-10-09 18:33:53.000 282 12645.88 74.15 55126.00 88888.00 2009-10-09 18:33:53.125 282 12645.85 74.15 55126.03 88888.00 2009-10-09 18:33:53.250 282 12645.85 74.12 55126.00 88888.00 2009-10-09 18:33:53.375 282 12645.83 74.15 55126.03 88888.00 2009-10-09 18:33:53.500 282 12645.83 74.15 55126.03 88888.00 2009-10-09 18:33:53.625 282 12645.83 74.17 55126.03 88888.00 2009-10-09 18:33:53.750 282 12645.83 74.15 55126.05 88888.00 2009-10-09 18:33:53.875 282 12645.80 74.12 55126.00 88888.00 2009-10-09 18:33:54.000 282 12645.85 74.12 55126.00 88888.00 2009-10-09 18:33:54.125 282 12645.83 74.12 55126.00 88888.00 2009-10-09 18:33:54.250 282 12645.83 74.15 55126.03 88888.00 2009-10-09 18:33:54.375 282 12645.88 74.15 55126.03 88888.00 2009-10-09 18:33:54.500 282 12645.92 74.12 55126.00 88888.00 2009-10-09 18:33:54.625 282 12645.95 74.12 55126.00 88888.00 2009-10-09 18:33:54.750 282 12645.92 74.12 55125.97 88888.00 2009-10-09 18:33:54.875 282 12645.90 74.12 55125.97 88888.00 2009-10-09 18:33:55.000 282 12645.85 74.12 55126.00 88888.00 2009-10-09 18:33:55.125 282 12645.85 74.10 55126.00 88888.00 2009-10-09 18:33:55.250 282 12645.80 74.12 55126.05 88888.00 2009-10-09 18:33:55.375 282 12645.83 74.12 55126.03 88888.00 2009-10-09 18:33:55.500 282 12645.85 74.12 55126.00 88888.00 2009-10-09 18:33:55.625 282 12645.85 74.12 55126.00 88888.00 2009-10-09 18:33:55.750 282 12645.77 74.12 55126.00 88888.00 2009-10-09 18:33:55.875 282 12645.73 74.10 55126.03 88888.00 2009-10-09 18:33:56.000 282 12645.75 74.12 55126.00 88888.00 2009-10-09 18:33:56.125 282 12645.75 74.15 55126.05 88888.00 2009-10-09 18:33:56.250 282 12645.70 74.12 55126.07 88888.00 2009-10-09 18:33:56.375 282 12645.73 74.12 55126.07 88888.00 2009-10-09 18:33:56.500 282 12645.80 74.08 55126.07 88888.00 2009-10-09 18:33:56.625 282 12645.88 74.08 55126.05 88888.00 2009-10-09 18:33:56.750 282 12645.95 74.10 55126.05 88888.00 2009-10-09 18:33:56.875 282 12645.92 74.15 55126.07 88888.00 2009-10-09 18:33:57.000 282 12645.90 74.15 55126.07 88888.00 2009-10-09 18:33:57.125 282 12645.98 74.10 55126.05 88888.00 2009-10-09 18:33:57.250 282 12645.98 74.08 55126.05 88888.00 2009-10-09 18:33:57.375 282 12645.92 74.10 55126.03 88888.00 2009-10-09 18:33:57.500 282 12645.88 74.10 55126.00 88888.00 2009-10-09 18:33:57.625 282 12645.90 74.10 55126.05 88888.00 2009-10-09 18:33:57.750 282 12645.88 74.12 55126.05 88888.00 2009-10-09 18:33:57.875 282 12645.92 74.12 55126.10 88888.00 2009-10-09 18:33:58.000 282 12645.92 74.10 55126.10 88888.00 2009-10-09 18:33:58.125 282 12645.88 74.10 55126.07 88888.00 2009-10-09 18:33:58.250 282 12645.83 74.08 55126.05 88888.00 2009-10-09 18:33:58.375 282 12645.83 74.10 55126.07 88888.00 2009-10-09 18:33:58.500 282 12645.85 74.15 55126.07 88888.00 2009-10-09 18:33:58.625 282 12645.83 74.15 55126.10 88888.00 2009-10-09 18:33:58.750 282 12645.88 74.12 55126.07 88888.00 2009-10-09 18:33:58.875 282 12645.95 74.10 55126.05 88888.00 2009-10-09 18:33:59.000 282 12645.98 74.15 55126.03 88888.00 2009-10-09 18:33:59.125 282 12645.98 74.12 55126.07 88888.00 2009-10-09 18:33:59.250 282 12645.92 74.08 55126.07 88888.00 2009-10-09 18:33:59.375 282 12645.95 74.08 55126.07 88888.00 2009-10-09 18:33:59.500 282 12645.92 74.08 55126.10 88888.00 2009-10-09 18:33:59.625 282 12645.92 74.10 55126.10 88888.00 2009-10-09 18:33:59.750 282 12645.92 74.10 55126.07 88888.00 2009-10-09 18:33:59.875 282 12645.95 74.08 55126.05 88888.00 2009-10-09 18:34:00.000 282 12645.95 74.05 55126.03 88888.00 2009-10-09 18:34:00.125 282 12646.00 74.08 55126.03 88888.00 2009-10-09 18:34:00.250 282 12645.98 74.10 55126.07 88888.00 2009-10-09 18:34:00.375 282 12645.88 74.10 55126.07 88888.00 2009-10-09 18:34:00.500 282 12645.83 74.05 55126.05 88888.00 2009-10-09 18:34:00.625 282 12645.90 74.08 55126.05 88888.00 2009-10-09 18:34:00.750 282 12645.98 74.10 55126.07 88888.00 2009-10-09 18:34:00.875 282 12645.98 74.08 55126.07 88888.00 2009-10-09 18:34:01.000 282 12645.98 74.05 55126.07 88888.00 2009-10-09 18:34:01.125 282 12645.98 74.08 55126.07 88888.00 2009-10-09 18:34:01.250 282 12645.92 74.05 55126.07 88888.00 2009-10-09 18:34:01.375 282 12645.95 74.08 55126.07 88888.00 2009-10-09 18:34:01.500 282 12645.92 74.05 55126.10 88888.00 2009-10-09 18:34:01.625 282 12645.95 74.05 55126.07 88888.00 2009-10-09 18:34:01.750 282 12645.95 74.08 55126.07 88888.00 2009-10-09 18:34:01.875 282 12645.92 74.05 55126.05 88888.00 2009-10-09 18:34:02.000 282 12645.95 74.05 55126.03 88888.00 2009-10-09 18:34:02.125 282 12645.98 74.05 55126.03 88888.00 2009-10-09 18:34:02.250 282 12645.95 74.05 55126.05 88888.00 2009-10-09 18:34:02.375 282 12645.95 74.05 55126.07 88888.00 2009-10-09 18:34:02.500 282 12645.90 74.00 55126.10 88888.00 2009-10-09 18:34:02.625 282 12645.88 74.03 55126.12 88888.00 2009-10-09 18:34:02.750 282 12645.90 74.05 55126.12 88888.00 2009-10-09 18:34:02.875 282 12645.92 74.05 55126.15 88888.00 2009-10-09 18:34:03.000 282 12645.90 74.08 55126.10 88888.00 2009-10-09 18:34:03.125 282 12645.83 74.05 55126.10 88888.00 2009-10-09 18:34:03.250 282 12645.75 74.03 55126.07 88888.00 2009-10-09 18:34:03.375 282 12645.80 74.05 55126.07 88888.00 2009-10-09 18:34:03.500 282 12645.88 74.05 55126.10 88888.00 2009-10-09 18:34:03.625 282 12645.88 74.05 55126.10 88888.00 2009-10-09 18:34:03.750 282 12645.80 74.08 55126.10 88888.00 2009-10-09 18:34:03.875 282 12645.90 74.08 55126.10 88888.00 2009-10-09 18:34:04.000 282 12645.95 74.08 55126.10 88888.00 2009-10-09 18:34:04.125 282 12645.92 74.08 55126.10 88888.00 2009-10-09 18:34:04.250 282 12645.90 74.05 55126.12 88888.00 2009-10-09 18:34:04.375 282 12645.85 74.05 55126.10 88888.00 2009-10-09 18:34:04.500 282 12645.85 74.00 55126.10 88888.00 2009-10-09 18:34:04.625 282 12645.92 74.00 55126.10 88888.00 2009-10-09 18:34:04.750 282 12645.95 74.03 55126.10 88888.00 2009-10-09 18:34:04.875 282 12645.92 74.05 55126.07 88888.00 2009-10-09 18:34:05.000 282 12645.90 74.05 55126.05 88888.00 2009-10-09 18:34:05.125 282 12645.85 74.05 55126.05 88888.00 2009-10-09 18:34:05.250 282 12645.80 74.03 55126.10 88888.00 2009-10-09 18:34:05.375 282 12645.85 74.00 55126.07 88888.00 2009-10-09 18:34:05.500 282 12645.90 74.00 55126.05 88888.00 2009-10-09 18:34:05.625 282 12645.92 74.00 55126.07 88888.00 2009-10-09 18:34:05.750 282 12645.88 73.97 55126.07 88888.00 2009-10-09 18:34:05.875 282 12645.83 73.97 55126.07 88888.00 2009-10-09 18:34:06.000 282 12645.88 74.00 55126.10 88888.00 2009-10-09 18:34:06.125 282 12645.95 74.03 55126.07 88888.00 2009-10-09 18:34:06.250 282 12645.98 74.03 55126.10 88888.00 2009-10-09 18:34:06.375 282 12645.90 74.03 55126.05 88888.00 2009-10-09 18:34:06.500 282 12645.88 74.00 55126.05 88888.00 2009-10-09 18:34:06.625 282 12645.90 74.00 55126.05 88888.00 2009-10-09 18:34:06.750 282 12645.98 74.00 55126.07 88888.00 2009-10-09 18:34:06.875 282 12645.98 74.03 55126.12 88888.00 2009-10-09 18:34:07.000 282 12645.90 74.03 55126.12 88888.00 2009-10-09 18:34:07.125 282 12645.95 74.03 55126.12 88888.00 2009-10-09 18:34:07.250 282 12645.90 74.03 55126.10 88888.00 2009-10-09 18:34:07.375 282 12645.95 74.03 55126.12 88888.00 2009-10-09 18:34:07.500 282 12645.95 74.03 55126.10 88888.00 2009-10-09 18:34:07.625 282 12645.92 74.03 55126.07 88888.00 2009-10-09 18:34:07.750 282 12645.95 74.00 55126.07 88888.00 2009-10-09 18:34:07.875 282 12646.00 74.03 55126.07 88888.00 2009-10-09 18:34:08.000 282 12645.98 74.00 55126.12 88888.00 2009-10-09 18:34:08.125 282 12645.95 73.97 55126.12 88888.00 2009-10-09 18:34:08.250 282 12645.90 73.95 55126.15 88888.00 2009-10-09 18:34:08.375 282 12645.98 73.97 55126.15 88888.00 2009-10-09 18:34:08.500 282 12645.98 73.97 55126.15 88888.00 2009-10-09 18:34:08.625 282 12645.98 73.97 55126.15 88888.00 2009-10-09 18:34:08.750 282 12645.92 73.97 55126.15 88888.00 2009-10-09 18:34:08.875 282 12645.92 74.00 55126.15 88888.00 2009-10-09 18:34:09.000 282 12645.90 74.03 55126.15 88888.00 2009-10-09 18:34:09.125 282 12645.98 74.03 55126.18 88888.00 2009-10-09 18:34:09.250 282 12645.90 73.97 55126.12 88888.00 2009-10-09 18:34:09.375 282 12645.92 73.97 55126.12 88888.00 2009-10-09 18:34:09.500 282 12645.95 73.95 55126.12 88888.00 2009-10-09 18:34:09.625 282 12645.95 73.95 55126.15 88888.00 2009-10-09 18:34:09.750 282 12645.95 73.97 55126.18 88888.00 2009-10-09 18:34:09.875 282 12645.92 73.97 55126.15 88888.00 2009-10-09 18:34:10.000 282 12645.88 73.95 55126.12 88888.00 2009-10-09 18:34:10.125 282 12645.92 73.92 55126.15 88888.00 2009-10-09 18:34:10.250 282 12645.90 73.97 55126.15 88888.00 2009-10-09 18:34:10.375 282 12645.90 74.00 55126.18 88888.00 2009-10-09 18:34:10.500 282 12645.90 74.05 55126.18 88888.00 2009-10-09 18:34:10.625 282 12645.92 74.00 55126.15 88888.00 2009-10-09 18:34:10.750 282 12645.92 74.03 55126.15 88888.00 2009-10-09 18:34:10.875 282 12645.92 74.00 55126.15 88888.00 2009-10-09 18:34:11.000 282 12645.92 74.00 55126.15 88888.00 2009-10-09 18:34:11.125 282 12645.92 74.00 55126.15 88888.00 2009-10-09 18:34:11.250 282 12645.90 74.00 55126.18 88888.00 2009-10-09 18:34:11.375 282 12645.90 74.03 55126.18 88888.00 2009-10-09 18:34:11.500 282 12645.88 74.03 55126.18 88888.00 2009-10-09 18:34:11.625 282 12645.90 74.00 55126.15 88888.00 2009-10-09 18:34:11.750 282 12645.95 74.00 55126.15 88888.00 2009-10-09 18:34:11.875 282 12645.95 73.97 55126.12 88888.00 2009-10-09 18:34:12.000 282 12646.00 73.97 55126.15 88888.00 2009-10-09 18:34:12.125 282 12645.98 73.97 55126.18 88888.00 2009-10-09 18:34:12.250 282 12645.92 74.00 55126.18 88888.00 2009-10-09 18:34:12.375 282 12645.92 73.97 55126.15 88888.00 2009-10-09 18:34:12.500 282 12645.90 73.97 55126.15 88888.00 2009-10-09 18:34:12.625 282 12645.88 73.95 55126.18 88888.00 2009-10-09 18:34:12.750 282 12645.92 73.97 55126.18 88888.00 2009-10-09 18:34:12.875 282 12645.90 74.00 55126.18 88888.00 2009-10-09 18:34:13.000 282 12645.90 74.00 55126.15 88888.00 2009-10-09 18:34:13.125 282 12645.88 73.97 55126.15 88888.00 2009-10-09 18:34:13.250 282 12645.85 73.97 55126.20 88888.00 2009-10-09 18:34:13.375 282 12645.92 73.97 55126.18 88888.00 2009-10-09 18:34:13.500 282 12645.92 73.97 55126.18 88888.00 2009-10-09 18:34:13.625 282 12645.95 73.97 55126.15 88888.00 2009-10-09 18:34:13.750 282 12645.90 73.95 55126.18 88888.00 2009-10-09 18:34:13.875 282 12645.85 73.97 55126.12 88888.00 2009-10-09 18:34:14.000 282 12645.90 73.97 55126.15 88888.00 2009-10-09 18:34:14.125 282 12645.98 73.97 55126.15 88888.00 2009-10-09 18:34:14.250 282 12645.88 73.97 55126.15 88888.00 2009-10-09 18:34:14.375 282 12645.83 74.00 55126.15 88888.00 2009-10-09 18:34:14.500 282 12645.85 74.00 55126.15 88888.00 2009-10-09 18:34:14.625 282 12645.90 73.97 55126.18 88888.00 2009-10-09 18:34:14.750 282 12645.88 73.95 55126.12 88888.00 2009-10-09 18:34:14.875 282 12645.90 73.95 55126.15 88888.00 2009-10-09 18:34:15.000 282 12645.92 73.95 55126.12 88888.00 2009-10-09 18:34:15.125 282 12645.92 73.97 55126.15 88888.00 2009-10-09 18:34:15.250 282 12645.88 73.97 55126.18 88888.00 2009-10-09 18:34:15.375 282 12645.90 74.00 55126.18 88888.00 2009-10-09 18:34:15.500 282 12645.88 73.97 55126.20 88888.00 2009-10-09 18:34:15.625 282 12645.88 73.97 55126.20 88888.00 2009-10-09 18:34:15.750 282 12645.83 73.97 55126.22 88888.00 2009-10-09 18:34:15.875 282 12645.80 73.97 55126.20 88888.00 2009-10-09 18:34:16.000 282 12645.83 73.97 55126.20 88888.00 2009-10-09 18:34:16.125 282 12645.85 73.95 55126.20 88888.00 2009-10-09 18:34:16.250 282 12645.85 73.92 55126.20 88888.00 2009-10-09 18:34:16.375 282 12645.83 73.95 55126.20 88888.00 2009-10-09 18:34:16.500 282 12645.80 73.97 55126.18 88888.00 2009-10-09 18:34:16.625 282 12645.80 73.97 55126.20 88888.00 2009-10-09 18:34:16.750 282 12645.77 74.00 55126.22 88888.00 2009-10-09 18:34:16.875 282 12645.83 73.97 55126.20 88888.00 2009-10-09 18:34:17.000 282 12645.83 73.95 55126.20 88888.00 2009-10-09 18:34:17.125 282 12645.85 73.97 55126.20 88888.00 2009-10-09 18:34:17.250 282 12645.85 73.95 55126.18 88888.00 2009-10-09 18:34:17.375 282 12645.90 73.95 55126.18 88888.00 2009-10-09 18:34:17.500 282 12645.88 73.95 55126.15 88888.00 2009-10-09 18:34:17.625 282 12645.90 73.95 55126.18 88888.00 2009-10-09 18:34:17.750 282 12645.95 73.95 55126.18 88888.00 2009-10-09 18:34:17.875 282 12645.85 73.95 55126.22 88888.00 2009-10-09 18:34:18.000 282 12645.77 73.95 55126.18 88888.00 2009-10-09 18:34:18.125 282 12645.83 73.97 55126.20 88888.00 2009-10-09 18:34:18.250 282 12645.85 73.97 55126.20 88888.00 2009-10-09 18:34:18.375 282 12645.88 73.95 55126.20 88888.00 2009-10-09 18:34:18.500 282 12645.83 73.95 55126.20 88888.00 2009-10-09 18:34:18.625 282 12645.85 73.95 55126.20 88888.00 2009-10-09 18:34:18.750 282 12645.90 73.95 55126.20 88888.00 2009-10-09 18:34:18.875 282 12645.92 73.95 55126.20 88888.00 2009-10-09 18:34:19.000 282 12645.90 74.00 55126.18 88888.00 2009-10-09 18:34:19.125 282 12645.92 73.97 55126.20 88888.00 2009-10-09 18:34:19.250 282 12645.88 73.90 55126.22 88888.00 2009-10-09 18:34:19.375 282 12645.92 73.95 55126.20 88888.00 2009-10-09 18:34:19.500 282 12645.92 73.95 55126.18 88888.00 2009-10-09 18:34:19.625 282 12645.88 73.92 55126.20 88888.00 2009-10-09 18:34:19.750 282 12645.90 73.92 55126.22 88888.00 2009-10-09 18:34:19.875 282 12645.95 73.92 55126.20 88888.00 2009-10-09 18:34:20.000 282 12645.95 73.92 55126.18 88888.00 2009-10-09 18:34:20.125 282 12645.92 73.95 55126.20 88888.00 2009-10-09 18:34:20.250 282 12645.90 73.95 55126.25 88888.00 2009-10-09 18:34:20.375 282 12645.92 73.95 55126.22 88888.00 2009-10-09 18:34:20.500 282 12645.92 73.92 55126.20 88888.00 2009-10-09 18:34:20.625 282 12645.88 73.92 55126.20 88888.00 2009-10-09 18:34:20.750 282 12645.85 73.92 55126.22 88888.00 2009-10-09 18:34:20.875 282 12645.85 73.92 55126.25 88888.00 2009-10-09 18:34:21.000 282 12645.90 73.95 55126.25 88888.00 2009-10-09 18:34:21.125 282 12646.02 73.95 55126.28 88888.00 2009-10-09 18:34:21.250 282 12645.95 73.95 55126.22 88888.00 2009-10-09 18:34:21.375 282 12645.95 73.95 55126.22 88888.00 2009-10-09 18:34:21.500 282 12645.92 73.95 55126.25 88888.00 2009-10-09 18:34:21.625 282 12645.90 73.92 55126.25 88888.00 2009-10-09 18:34:21.750 282 12645.88 73.92 55126.22 88888.00 2009-10-09 18:34:21.875 282 12645.90 73.92 55126.25 88888.00 2009-10-09 18:34:22.000 282 12645.88 73.95 55126.25 88888.00 2009-10-09 18:34:22.125 282 12645.83 73.92 55126.25 88888.00 2009-10-09 18:34:22.250 282 12645.80 73.95 55126.25 88888.00 2009-10-09 18:34:22.375 282 12645.85 73.97 55126.25 88888.00 2009-10-09 18:34:22.500 282 12645.90 73.97 55126.28 88888.00 2009-10-09 18:34:22.625 282 12645.88 73.97 55126.28 88888.00 2009-10-09 18:34:22.750 282 12645.80 73.95 55126.25 88888.00 2009-10-09 18:34:22.875 282 12645.83 73.95 55126.25 88888.00 2009-10-09 18:34:23.000 282 12645.90 73.95 55126.22 88888.00 2009-10-09 18:34:23.125 282 12645.88 73.92 55126.28 88888.00 2009-10-09 18:34:23.250 282 12645.83 73.88 55126.25 88888.00 2009-10-09 18:34:23.375 282 12645.83 73.90 55126.22 88888.00 2009-10-09 18:34:23.500 282 12645.83 73.88 55126.22 88888.00 2009-10-09 18:34:23.625 282 12645.77 73.90 55126.22 88888.00 2009-10-09 18:34:23.750 282 12645.73 73.92 55126.25 88888.00 2009-10-09 18:34:23.875 282 12645.73 73.90 55126.25 88888.00 2009-10-09 18:34:24.000 282 12645.75 73.90 55126.22 88888.00 2009-10-09 18:34:24.125 282 12645.80 73.92 55126.28 88888.00 2009-10-09 18:34:24.250 282 12645.75 73.90 55126.30 88888.00 2009-10-09 18:34:24.375 282 12645.75 73.90 55126.28 88888.00 2009-10-09 18:34:24.500 282 12645.70 73.88 55126.22 88888.00 2009-10-09 18:34:24.625 282 12645.67 73.88 55126.25 88888.00 2009-10-09 18:34:24.750 282 12645.70 73.88 55126.28 88888.00 2009-10-09 18:34:24.875 282 12645.77 73.90 55126.28 88888.00 2009-10-09 18:34:25.000 282 12645.83 73.88 55126.28 88888.00 2009-10-09 18:34:25.125 282 12645.80 73.90 55126.30 88888.00 2009-10-09 18:34:25.250 282 12645.70 73.88 55126.28 88888.00 2009-10-09 18:34:25.375 282 12645.67 73.85 55126.25 88888.00 2009-10-09 18:34:25.500 282 12645.67 73.85 55126.28 88888.00 2009-10-09 18:34:25.625 282 12645.73 73.85 55126.28 88888.00 2009-10-09 18:34:25.750 282 12645.75 73.88 55126.28 88888.00 2009-10-09 18:34:25.875 282 12645.83 73.88 55126.28 88888.00 2009-10-09 18:34:26.000 282 12645.80 73.88 55126.28 88888.00 2009-10-09 18:34:26.125 282 12645.80 73.83 55126.32 88888.00 2009-10-09 18:34:26.250 282 12645.80 73.80 55126.32 88888.00 2009-10-09 18:34:26.375 282 12645.83 73.83 55126.30 88888.00 2009-10-09 18:34:26.500 282 12645.83 73.88 55126.30 88888.00 2009-10-09 18:34:26.625 282 12645.83 73.85 55126.25 88888.00 2009-10-09 18:34:26.750 282 12645.88 73.85 55126.28 88888.00 2009-10-09 18:34:26.875 282 12645.85 73.85 55126.30 88888.00 2009-10-09 18:34:27.000 282 12645.80 73.85 55126.25 88888.00 2009-10-09 18:34:27.125 282 12645.85 73.88 55126.28 88888.00 2009-10-09 18:34:27.250 282 12645.83 73.85 55126.28 88888.00 2009-10-09 18:34:27.375 282 12645.80 73.85 55126.30 88888.00 2009-10-09 18:34:27.500 282 12645.77 73.88 55126.22 88888.00 2009-10-09 18:34:27.625 282 12645.83 73.83 55126.25 88888.00 2009-10-09 18:34:27.750 282 12645.88 73.80 55126.22 88888.00 2009-10-09 18:34:27.875 282 12645.90 73.83 55126.25 88888.00 2009-10-09 18:34:28.000 282 12645.88 73.83 55126.22 88888.00 2009-10-09 18:34:28.125 282 12645.80 73.80 55126.25 88888.00 2009-10-09 18:34:28.250 282 12645.77 73.80 55126.28 88888.00 2009-10-09 18:34:28.375 282 12645.88 73.83 55126.30 88888.00 2009-10-09 18:34:28.500 282 12645.83 73.83 55126.30 88888.00 2009-10-09 18:34:28.625 282 12645.83 73.80 55126.28 88888.00 2009-10-09 18:34:28.750 282 12645.90 73.80 55126.30 88888.00 2009-10-09 18:34:28.875 282 12645.98 73.85 55126.30 88888.00 2009-10-09 18:34:29.000 282 12645.98 73.80 55126.28 88888.00 2009-10-09 18:34:29.125 282 12645.92 73.78 55126.22 88888.00 2009-10-09 18:34:29.250 282 12645.95 73.78 55126.28 88888.00 2009-10-09 18:34:29.375 282 12645.90 73.78 55126.25 88888.00 2009-10-09 18:34:29.500 282 12645.80 73.75 55126.22 88888.00 2009-10-09 18:34:29.625 282 12645.77 73.75 55126.25 88888.00 2009-10-09 18:34:29.750 282 12645.90 73.78 55126.25 88888.00 2009-10-09 18:34:29.875 282 12645.90 73.78 55126.30 88888.00 2009-10-09 18:34:30.000 282 12645.85 73.80 55126.30 88888.00 2009-10-09 18:34:30.125 282 12645.80 73.78 55126.28 88888.00 2009-10-09 18:34:30.250 282 12645.77 73.80 55126.28 88888.00 2009-10-09 18:34:30.375 282 12645.77 73.78 55126.30 88888.00 2009-10-09 18:34:30.500 282 12645.77 73.80 55126.28 88888.00 2009-10-09 18:34:30.625 282 12645.75 73.80 55126.28 88888.00 2009-10-09 18:34:30.750 282 12645.73 73.78 55126.28 88888.00 2009-10-09 18:34:30.875 282 12645.77 73.75 55126.25 88888.00 2009-10-09 18:34:31.000 282 12645.77 73.72 55126.22 88888.00 2009-10-09 18:34:31.125 282 12645.83 73.75 55126.25 88888.00 2009-10-09 18:34:31.250 282 12645.77 73.75 55126.25 88888.00 2009-10-09 18:34:31.375 282 12645.80 73.78 55126.28 88888.00 2009-10-09 18:34:31.500 282 12645.83 73.75 55126.30 88888.00 2009-10-09 18:34:31.625 282 12645.83 73.72 55126.30 88888.00 2009-10-09 18:34:31.750 282 12645.80 73.72 55126.28 88888.00 2009-10-09 18:34:31.875 282 12645.77 73.72 55126.28 88888.00 2009-10-09 18:34:32.000 282 12645.88 73.75 55126.30 88888.00 2009-10-09 18:34:32.125 282 12645.90 73.75 55126.32 88888.00 2009-10-09 18:34:32.250 282 12645.85 73.72 55126.28 88888.00 2009-10-09 18:34:32.375 282 12645.92 73.75 55126.30 88888.00 2009-10-09 18:34:32.500 282 12645.92 73.75 55126.28 88888.00 2009-10-09 18:34:32.625 282 12645.88 73.72 55126.28 88888.00 2009-10-09 18:34:32.750 282 12645.88 73.72 55126.30 88888.00 2009-10-09 18:34:32.875 282 12645.88 73.75 55126.28 88888.00 2009-10-09 18:34:33.000 282 12645.85 73.72 55126.28 88888.00 2009-10-09 18:34:33.125 282 12645.83 73.72 55126.30 88888.00 2009-10-09 18:34:33.250 282 12645.80 73.67 55126.25 88888.00 2009-10-09 18:34:33.375 282 12645.80 73.65 55126.28 88888.00 2009-10-09 18:34:33.500 282 12645.80 73.67 55126.30 88888.00 2009-10-09 18:34:33.625 282 12645.85 73.70 55126.32 88888.00 2009-10-09 18:34:33.750 282 12645.88 73.67 55126.30 88888.00 2009-10-09 18:34:33.875 282 12645.85 73.67 55126.28 88888.00 2009-10-09 18:34:34.000 282 12645.88 73.67 55126.30 88888.00 2009-10-09 18:34:34.125 282 12645.83 73.70 55126.32 88888.00 2009-10-09 18:34:34.250 282 12645.80 73.67 55126.32 88888.00 2009-10-09 18:34:34.375 282 12645.85 73.67 55126.32 88888.00 2009-10-09 18:34:34.500 282 12645.90 73.70 55126.32 88888.00 2009-10-09 18:34:34.625 282 12645.92 73.70 55126.30 88888.00 2009-10-09 18:34:34.750 282 12645.95 73.70 55126.30 88888.00 2009-10-09 18:34:34.875 282 12645.88 73.67 55126.28 88888.00 2009-10-09 18:34:35.000 282 12645.77 73.67 55126.28 88888.00 2009-10-09 18:34:35.125 282 12645.75 73.67 55126.30 88888.00 2009-10-09 18:34:35.250 282 12645.77 73.67 55126.32 88888.00 2009-10-09 18:34:35.375 282 12645.80 73.65 55126.35 88888.00 2009-10-09 18:34:35.500 282 12645.75 73.62 55126.30 88888.00 2009-10-09 18:34:35.625 282 12645.73 73.65 55126.28 88888.00 2009-10-09 18:34:35.750 282 12645.80 73.65 55126.32 88888.00 2009-10-09 18:34:35.875 282 12645.90 73.65 55126.32 88888.00 2009-10-09 18:34:36.000 282 12645.88 73.65 55126.30 88888.00 2009-10-09 18:34:36.125 282 12645.80 73.62 55126.35 88888.00 2009-10-09 18:34:36.250 282 12645.73 73.60 55126.35 88888.00 2009-10-09 18:34:36.375 282 12645.80 73.65 55126.32 88888.00 2009-10-09 18:34:36.500 282 12645.85 73.62 55126.32 88888.00 2009-10-09 18:34:36.625 282 12645.95 73.62 55126.32 88888.00 2009-10-09 18:34:36.750 282 12645.95 73.62 55126.32 88888.00 2009-10-09 18:34:36.875 282 12645.95 73.62 55126.30 88888.00 2009-10-09 18:34:37.000 282 12645.98 73.62 55126.30 88888.00 2009-10-09 18:34:37.125 282 12645.95 73.60 55126.30 88888.00 2009-10-09 18:34:37.250 282 12645.88 73.60 55126.32 88888.00 2009-10-09 18:34:37.375 282 12645.88 73.60 55126.32 88888.00 2009-10-09 18:34:37.500 282 12645.88 73.62 55126.32 88888.00 2009-10-09 18:34:37.625 282 12645.90 73.62 55126.32 88888.00 2009-10-09 18:34:37.750 282 12645.85 73.62 55126.30 88888.00 2009-10-09 18:34:37.875 282 12645.90 73.60 55126.28 88888.00 2009-10-09 18:34:38.000 282 12645.92 73.60 55126.25 88888.00 2009-10-09 18:34:38.125 282 12645.98 73.58 55126.30 88888.00 2009-10-09 18:34:38.250 282 12646.00 73.58 55126.30 88888.00 2009-10-09 18:34:38.375 282 12646.02 73.55 55126.28 88888.00 2009-10-09 18:34:38.500 282 12645.95 73.55 55126.30 88888.00 2009-10-09 18:34:38.625 282 12645.92 73.55 55126.30 88888.00 2009-10-09 18:34:38.750 282 12645.95 73.55 55126.30 88888.00 2009-10-09 18:34:38.875 282 12645.98 73.60 55126.32 88888.00 2009-10-09 18:34:39.000 282 12645.98 73.58 55126.32 88888.00 2009-10-09 18:34:39.125 282 12645.88 73.58 55126.35 88888.00 2009-10-09 18:34:39.250 282 12645.80 73.53 55126.30 88888.00 2009-10-09 18:34:39.375 282 12645.83 73.55 55126.30 88888.00 2009-10-09 18:34:39.500 282 12645.85 73.58 55126.28 88888.00 2009-10-09 18:34:39.625 282 12645.88 73.58 55126.30 88888.00 2009-10-09 18:34:39.750 282 12645.90 73.55 55126.30 88888.00 2009-10-09 18:34:39.875 282 12645.85 73.58 55126.28 88888.00 2009-10-09 18:34:40.000 282 12645.85 73.55 55126.28 88888.00 2009-10-09 18:34:40.125 282 12645.85 73.55 55126.30 88888.00 2009-10-09 18:34:40.250 282 12645.83 73.55 55126.30 88888.00 2009-10-09 18:34:40.375 282 12645.88 73.58 55126.30 88888.00 2009-10-09 18:34:40.500 282 12645.88 73.60 55126.28 88888.00 2009-10-09 18:34:40.625 282 12645.83 73.58 55126.30 88888.00 2009-10-09 18:34:40.750 282 12645.85 73.58 55126.30 88888.00 2009-10-09 18:34:40.875 282 12645.95 73.58 55126.30 88888.00 2009-10-09 18:34:41.000 282 12645.90 73.58 55126.25 88888.00 2009-10-09 18:34:41.125 282 12645.88 73.58 55126.25 88888.00 2009-10-09 18:34:41.250 282 12645.88 73.60 55126.28 88888.00 2009-10-09 18:34:41.375 282 12645.90 73.60 55126.28 88888.00 2009-10-09 18:34:41.500 282 12645.92 73.55 55126.28 88888.00 2009-10-09 18:34:41.625 282 12645.95 73.58 55126.30 88888.00 2009-10-09 18:34:41.750 282 12645.92 73.58 55126.30 88888.00 2009-10-09 18:34:41.875 282 12645.90 73.55 55126.30 88888.00 2009-10-09 18:34:42.000 282 12645.92 73.58 55126.28 88888.00 2009-10-09 18:34:42.125 282 12645.92 73.58 55126.32 88888.00 2009-10-09 18:34:42.250 282 12645.95 73.53 55126.35 88888.00 2009-10-09 18:34:42.375 282 12646.02 73.55 55126.32 88888.00 2009-10-09 18:34:42.500 282 12645.98 73.55 55126.35 88888.00 2009-10-09 18:34:42.625 282 12645.95 73.55 55126.32 88888.00 2009-10-09 18:34:42.750 282 12645.98 73.55 55126.32 88888.00 2009-10-09 18:34:42.875 282 12646.00 73.55 55126.35 88888.00 2009-10-09 18:34:43.000 282 12645.98 73.53 55126.30 88888.00 2009-10-09 18:34:43.125 282 12646.00 73.55 55126.32 88888.00 2009-10-09 18:34:43.250 282 12645.98 73.58 55126.35 88888.00 2009-10-09 18:34:43.375 282 12645.92 73.55 55126.32 88888.00 2009-10-09 18:34:43.500 282 12645.92 73.55 55126.30 88888.00 2009-10-09 18:34:43.625 282 12645.98 73.50 55126.32 88888.00 2009-10-09 18:34:43.750 282 12645.98 73.55 55126.30 88888.00 2009-10-09 18:34:43.875 282 12645.95 73.55 55126.30 88888.00 2009-10-09 18:34:44.000 282 12645.98 73.55 55126.28 88888.00 2009-10-09 18:34:44.125 282 12646.00 73.55 55126.30 88888.00 2009-10-09 18:34:44.250 282 12646.02 73.50 55126.32 88888.00 2009-10-09 18:34:44.375 282 12646.02 73.53 55126.32 88888.00 2009-10-09 18:34:44.500 282 12646.05 73.55 55126.30 88888.00 2009-10-09 18:34:44.625 282 12646.08 73.55 55126.30 88888.00 2009-10-09 18:34:44.750 282 12646.05 73.53 55126.28 88888.00 2009-10-09 18:34:44.875 282 12646.05 73.53 55126.28 88888.00 2009-10-09 18:34:45.000 282 12645.98 73.53 55126.25 88888.00 2009-10-09 18:34:45.125 282 12646.00 73.53 55126.30 88888.00 2009-10-09 18:34:45.250 282 12645.98 73.53 55126.32 88888.00 2009-10-09 18:34:45.375 282 12646.02 73.53 55126.30 88888.00 2009-10-09 18:34:45.500 282 12646.05 73.50 55126.28 88888.00 2009-10-09 18:34:45.625 282 12645.98 73.50 55126.28 88888.00 2009-10-09 18:34:45.750 282 12645.95 73.47 55126.30 88888.00 2009-10-09 18:34:45.875 282 12645.92 73.50 55126.30 88888.00 2009-10-09 18:34:46.000 282 12645.95 73.47 55126.30 88888.00 2009-10-09 18:34:46.125 282 12645.95 73.47 55126.28 88888.00 2009-10-09 18:34:46.250 282 12645.88 73.50 55126.30 88888.00 2009-10-09 18:34:46.375 282 12645.92 73.53 55126.30 88888.00 2009-10-09 18:34:46.500 282 12645.98 73.50 55126.32 88888.00 2009-10-09 18:34:46.625 282 12646.00 73.50 55126.32 88888.00 2009-10-09 18:34:46.750 282 12646.02 73.50 55126.30 88888.00 2009-10-09 18:34:46.875 282 12646.00 73.45 55126.28 88888.00 2009-10-09 18:34:47.000 282 12646.02 73.50 55126.28 88888.00 2009-10-09 18:34:47.125 282 12646.00 73.50 55126.30 88888.00 2009-10-09 18:34:47.250 282 12645.98 73.50 55126.28 88888.00 2009-10-09 18:34:47.375 282 12646.00 73.45 55126.22 88888.00 2009-10-09 18:34:47.500 282 12645.98 73.47 55126.28 88888.00 2009-10-09 18:34:47.625 282 12645.95 73.50 55126.28 88888.00 2009-10-09 18:34:47.750 282 12645.98 73.47 55126.30 88888.00 2009-10-09 18:34:47.875 282 12646.00 73.45 55126.28 88888.00 2009-10-09 18:34:48.000 282 12646.00 73.45 55126.30 88888.00 2009-10-09 18:34:48.125 282 12646.02 73.47 55126.30 88888.00 2009-10-09 18:34:48.250 282 12646.08 73.47 55126.30 88888.00 2009-10-09 18:34:48.375 282 12646.08 73.47 55126.30 88888.00 2009-10-09 18:34:48.500 282 12646.05 73.50 55126.30 88888.00 2009-10-09 18:34:48.625 282 12646.00 73.50 55126.30 88888.00 2009-10-09 18:34:48.750 282 12645.98 73.50 55126.28 88888.00 2009-10-09 18:34:48.875 282 12646.02 73.50 55126.28 88888.00 2009-10-09 18:34:49.000 282 12646.05 73.50 55126.28 88888.00 2009-10-09 18:34:49.125 282 12646.05 73.50 55126.25 88888.00 2009-10-09 18:34:49.250 282 12645.98 73.45 55126.25 88888.00 2009-10-09 18:34:49.375 282 12646.08 73.45 55126.28 88888.00 2009-10-09 18:34:49.500 282 12646.12 73.45 55126.28 88888.00 2009-10-09 18:34:49.625 282 12646.12 73.45 55126.28 88888.00 2009-10-09 18:34:49.750 282 12646.10 73.47 55126.28 88888.00 2009-10-09 18:34:49.875 282 12646.12 73.45 55126.25 88888.00 2009-10-09 18:34:50.000 282 12646.12 73.45 55126.25 88888.00 2009-10-09 18:34:50.125 282 12646.17 73.45 55126.28 88888.00 2009-10-09 18:34:50.250 282 12646.17 73.42 55126.28 88888.00 2009-10-09 18:34:50.375 282 12646.23 73.45 55126.25 88888.00 2009-10-09 18:34:50.500 282 12646.20 73.45 55126.28 88888.00 2009-10-09 18:34:50.625 282 12646.12 73.45 55126.25 88888.00 2009-10-09 18:34:50.750 282 12646.12 73.42 55126.22 88888.00 2009-10-09 18:34:50.875 282 12646.20 73.42 55126.20 88888.00 2009-10-09 18:34:51.000 282 12646.27 73.42 55126.22 88888.00 2009-10-09 18:34:51.125 282 12646.27 73.45 55126.25 88888.00 2009-10-09 18:34:51.250 282 12646.20 73.42 55126.22 88888.00 2009-10-09 18:34:51.375 282 12646.20 73.45 55126.22 88888.00 2009-10-09 18:34:51.500 282 12646.17 73.45 55126.25 88888.00 2009-10-09 18:34:51.625 282 12646.20 73.47 55126.25 88888.00 2009-10-09 18:34:51.750 282 12646.20 73.45 55126.25 88888.00 2009-10-09 18:34:51.875 282 12646.20 73.47 55126.25 88888.00 2009-10-09 18:34:52.000 282 12646.23 73.47 55126.25 88888.00 2009-10-09 18:34:52.125 282 12646.23 73.47 55126.25 88888.00 2009-10-09 18:34:52.250 282 12646.17 73.45 55126.22 88888.00 2009-10-09 18:34:52.375 282 12646.27 73.45 55126.22 88888.00 2009-10-09 18:34:52.500 282 12646.38 73.42 55126.20 88888.00 2009-10-09 18:34:52.625 282 12646.40 73.45 55126.25 88888.00 2009-10-09 18:34:52.750 282 12646.38 73.50 55126.22 88888.00 2009-10-09 18:34:52.875 282 12646.38 73.50 55126.22 88888.00 2009-10-09 18:34:53.000 282 12646.35 73.47 55126.18 88888.00 2009-10-09 18:34:53.125 282 12646.38 73.47 55126.22 88888.00 2009-10-09 18:34:53.250 282 12646.33 73.45 55126.25 88888.00 2009-10-09 18:34:53.375 282 12646.35 73.45 55126.25 88888.00 2009-10-09 18:34:53.500 282 12646.35 73.45 55126.25 88888.00 2009-10-09 18:34:53.625 282 12646.40 73.47 55126.22 88888.00 2009-10-09 18:34:53.750 282 12646.42 73.47 55126.22 88888.00 2009-10-09 18:34:53.875 282 12646.27 73.45 55126.20 88888.00 2009-10-09 18:34:54.000 282 12646.23 73.45 55126.20 88888.00 2009-10-09 18:34:54.125 282 12646.30 73.47 55126.22 88888.00 2009-10-09 18:34:54.250 282 12646.33 73.47 55126.25 88888.00 2009-10-09 18:34:54.375 282 12646.33 73.47 55126.25 88888.00 2009-10-09 18:34:54.500 282 12646.35 73.45 55126.25 88888.00 2009-10-09 18:34:54.625 282 12646.38 73.42 55126.22 88888.00 2009-10-09 18:34:54.750 282 12646.40 73.42 55126.20 88888.00 2009-10-09 18:34:54.875 282 12646.38 73.45 55126.22 88888.00 2009-10-09 18:34:55.000 282 12646.38 73.42 55126.22 88888.00 2009-10-09 18:34:55.125 282 12646.35 73.42 55126.22 88888.00 2009-10-09 18:34:55.250 282 12646.30 73.40 55126.20 88888.00 2009-10-09 18:34:55.375 282 12646.38 73.45 55126.22 88888.00 2009-10-09 18:34:55.500 282 12646.33 73.45 55126.28 88888.00 2009-10-09 18:34:55.625 282 12646.30 73.45 55126.25 88888.00 2009-10-09 18:34:55.750 282 12646.33 73.47 55126.25 88888.00 2009-10-09 18:34:55.875 282 12646.35 73.45 55126.25 88888.00 2009-10-09 18:34:56.000 282 12646.33 73.42 55126.25 88888.00 2009-10-09 18:34:56.125 282 12646.33 73.42 55126.25 88888.00 2009-10-09 18:34:56.250 282 12646.27 73.45 55126.28 88888.00 2009-10-09 18:34:56.375 282 12646.33 73.50 55126.30 88888.00 2009-10-09 18:34:56.500 282 12646.35 73.47 55126.30 88888.00 2009-10-09 18:34:56.625 282 12646.27 73.42 55126.28 88888.00 2009-10-09 18:34:56.750 282 12646.27 73.42 55126.28 88888.00 2009-10-09 18:34:56.875 282 12646.35 73.45 55126.28 88888.00 2009-10-09 18:34:57.000 282 12646.35 73.45 55126.28 88888.00 2009-10-09 18:34:57.125 282 12646.38 73.42 55126.30 88888.00 2009-10-09 18:34:57.250 282 12646.42 73.38 55126.28 88888.00 2009-10-09 18:34:57.375 282 12646.42 73.40 55126.22 88888.00 2009-10-09 18:34:57.500 282 12646.40 73.40 55126.22 88888.00 2009-10-09 18:34:57.625 282 12646.40 73.42 55126.25 88888.00 2009-10-09 18:34:57.750 282 12646.38 73.42 55126.25 88888.00 2009-10-09 18:34:57.875 282 12646.35 73.40 55126.25 88888.00 2009-10-09 18:34:58.000 282 12646.33 73.40 55126.22 88888.00 2009-10-09 18:34:58.125 282 12646.27 73.38 55126.22 88888.00 2009-10-09 18:34:58.250 282 12646.25 73.38 55126.22 88888.00 2009-10-09 18:34:58.375 282 12646.38 73.42 55126.22 88888.00 2009-10-09 18:34:58.500 282 12646.35 73.42 55126.25 88888.00 2009-10-09 18:34:58.625 282 12646.27 73.40 55126.25 88888.00 2009-10-09 18:34:58.750 282 12646.33 73.42 55126.28 88888.00 2009-10-09 18:34:58.875 282 12646.38 73.45 55126.28 88888.00 2009-10-09 18:34:59.000 282 12646.38 73.42 55126.25 88888.00 2009-10-09 18:34:59.125 282 12646.30 73.40 55126.25 88888.00 2009-10-09 18:34:59.250 282 12646.27 73.40 55126.25 88888.00 2009-10-09 18:34:59.375 282 12646.30 73.45 55126.22 88888.00 2009-10-09 18:34:59.500 282 12646.38 73.47 55126.28 88888.00 2009-10-09 18:34:59.625 282 12646.40 73.45 55126.30 88888.00 2009-10-09 18:34:59.750 282 12646.35 73.42 55126.28 88888.00 2009-10-09 18:34:59.875 282 12646.33 73.42 55126.28 88888.00 2009-10-09 18:35:00.000 282 12646.35 73.40 55126.22 88888.00 2009-10-09 18:35:00.125 282 12646.35 73.40 55126.22 88888.00 2009-10-09 18:35:00.250 282 12646.30 73.40 55126.28 88888.00 2009-10-09 18:35:00.375 282 12646.33 73.40 55126.25 88888.00 2009-10-09 18:35:00.500 282 12646.30 73.42 55126.25 88888.00 2009-10-09 18:35:00.625 282 12646.33 73.45 55126.28 88888.00 2009-10-09 18:35:00.750 282 12646.30 73.45 55126.28 88888.00 2009-10-09 18:35:00.875 282 12646.27 73.38 55126.22 88888.00 2009-10-09 18:35:01.000 282 12646.27 73.38 55126.20 88888.00 2009-10-09 18:35:01.125 282 12646.30 73.40 55126.28 88888.00 2009-10-09 18:35:01.250 282 12646.33 73.42 55126.28 88888.00 2009-10-09 18:35:01.375 282 12646.35 73.45 55126.25 88888.00 2009-10-09 18:35:01.500 282 12646.38 73.47 55126.28 88888.00 2009-10-09 18:35:01.625 282 12646.38 73.47 55126.28 88888.00 2009-10-09 18:35:01.750 282 12646.35 73.42 55126.25 88888.00 2009-10-09 18:35:01.875 282 12646.33 73.40 55126.22 88888.00 2009-10-09 18:35:02.000 282 12646.35 73.40 55126.22 88888.00 2009-10-09 18:35:02.125 282 12646.38 73.40 55126.25 88888.00 2009-10-09 18:35:02.250 282 12646.33 73.40 55126.22 88888.00 2009-10-09 18:35:02.375 282 12646.35 73.42 55126.22 88888.00 2009-10-09 18:35:02.500 282 12646.35 73.42 55126.22 88888.00 2009-10-09 18:35:02.625 282 12646.33 73.42 55126.25 88888.00 2009-10-09 18:35:02.750 282 12646.38 73.42 55126.28 88888.00 2009-10-09 18:35:02.875 282 12646.40 73.40 55126.28 88888.00 2009-10-09 18:35:03.000 282 12646.40 73.40 55126.28 88888.00 2009-10-09 18:35:03.125 282 12646.42 73.42 55126.28 88888.00 2009-10-09 18:35:03.250 282 12646.40 73.42 55126.25 88888.00 2009-10-09 18:35:03.375 282 12646.42 73.45 55126.28 88888.00 2009-10-09 18:35:03.500 282 12646.38 73.42 55126.25 88888.00 2009-10-09 18:35:03.625 282 12646.38 73.42 55126.28 88888.00 2009-10-09 18:35:03.750 282 12646.40 73.42 55126.32 88888.00 2009-10-09 18:35:03.875 282 12646.35 73.40 55126.32 88888.00 2009-10-09 18:35:04.000 282 12646.38 73.38 55126.30 88888.00 2009-10-09 18:35:04.125 282 12646.40 73.38 55126.32 88888.00 2009-10-09 18:35:04.250 282 12646.33 73.38 55126.30 88888.00 2009-10-09 18:35:04.375 282 12646.27 73.40 55126.30 88888.00 2009-10-09 18:35:04.500 282 12646.35 73.38 55126.32 88888.00 2009-10-09 18:35:04.625 282 12646.40 73.38 55126.32 88888.00 2009-10-09 18:35:04.750 282 12646.40 73.35 55126.30 88888.00 2009-10-09 18:35:04.875 282 12646.35 73.33 55126.25 88888.00 2009-10-09 18:35:05.000 282 12646.27 73.33 55126.28 88888.00 2009-10-09 18:35:05.125 282 12646.30 73.35 55126.28 88888.00 2009-10-09 18:35:05.250 282 12646.35 73.38 55126.32 88888.00 2009-10-09 18:35:05.375 282 12646.40 73.38 55126.32 88888.00 2009-10-09 18:35:05.500 282 12646.35 73.38 55126.32 88888.00 2009-10-09 18:35:05.625 282 12646.35 73.38 55126.28 88888.00 2009-10-09 18:35:05.750 282 12646.38 73.38 55126.30 88888.00 2009-10-09 18:35:05.875 282 12646.38 73.38 55126.30 88888.00 2009-10-09 18:35:06.000 282 12646.38 73.35 55126.25 88888.00 2009-10-09 18:35:06.125 282 12646.40 73.33 55126.30 88888.00 2009-10-09 18:35:06.250 282 12646.38 73.33 55126.32 88888.00 2009-10-09 18:35:06.375 282 12646.35 73.35 55126.30 88888.00 2009-10-09 18:35:06.500 282 12646.35 73.38 55126.30 88888.00 2009-10-09 18:35:06.625 282 12646.33 73.40 55126.32 88888.00 2009-10-09 18:35:06.750 282 12646.38 73.35 55126.32 88888.00 2009-10-09 18:35:06.875 282 12646.38 73.35 55126.30 88888.00 2009-10-09 18:35:07.000 282 12646.38 73.35 55126.28 88888.00 2009-10-09 18:35:07.125 282 12646.40 73.35 55126.32 88888.00 2009-10-09 18:35:07.250 282 12646.38 73.30 55126.30 88888.00 2009-10-09 18:35:07.375 282 12646.35 73.33 55126.30 88888.00 2009-10-09 18:35:07.500 282 12646.35 73.30 55126.30 88888.00 2009-10-09 18:35:07.625 282 12646.33 73.33 55126.30 88888.00 2009-10-09 18:35:07.750 282 12646.33 73.33 55126.30 88888.00 2009-10-09 18:35:07.875 282 12646.35 73.38 55126.32 88888.00 2009-10-09 18:35:08.000 282 12646.35 73.33 55126.32 88888.00 2009-10-09 18:35:08.125 282 12646.27 73.30 55126.32 88888.00 2009-10-09 18:35:08.250 282 12646.17 73.33 55126.35 88888.00 2009-10-09 18:35:08.375 282 12646.20 73.30 55126.35 88888.00 2009-10-09 18:35:08.500 282 12646.25 73.30 55126.32 88888.00 2009-10-09 18:35:08.625 282 12646.25 73.30 55126.32 88888.00 2009-10-09 18:35:08.750 282 12646.35 73.30 55126.32 88888.00 2009-10-09 18:35:08.875 282 12646.40 73.33 55126.32 88888.00 2009-10-09 18:35:09.000 282 12646.42 73.30 55126.30 88888.00 2009-10-09 18:35:09.125 282 12646.35 73.30 55126.32 88888.00 2009-10-09 18:35:09.250 282 12646.23 73.28 55126.32 88888.00 2009-10-09 18:35:09.375 282 12646.30 73.25 55126.32 88888.00 2009-10-09 18:35:09.500 282 12646.27 73.25 55126.32 88888.00 2009-10-09 18:35:09.625 282 12646.25 73.28 55126.32 88888.00 2009-10-09 18:35:09.750 282 12646.25 73.30 55126.30 88888.00 2009-10-09 18:35:09.875 282 12646.17 73.30 55126.30 88888.00 2009-10-09 18:35:10.000 282 12646.12 73.28 55126.30 88888.00 2009-10-09 18:35:10.125 282 12646.15 73.25 55126.35 88888.00 2009-10-09 18:35:10.250 282 12646.17 73.30 55126.32 88888.00 2009-10-09 18:35:10.375 282 12646.20 73.33 55126.30 88888.00 2009-10-09 18:35:10.500 282 12646.23 73.30 55126.30 88888.00 2009-10-09 18:35:10.625 282 12646.30 73.28 55126.30 88888.00 2009-10-09 18:35:10.750 282 12646.30 73.28 55126.32 88888.00 2009-10-09 18:35:10.875 282 12646.27 73.30 55126.32 88888.00 2009-10-09 18:35:11.000 282 12646.20 73.30 55126.32 88888.00 2009-10-09 18:35:11.125 282 12646.12 73.28 55126.35 88888.00 2009-10-09 18:35:11.250 282 12646.12 73.25 55126.30 88888.00 2009-10-09 18:35:11.375 282 12646.15 73.28 55126.35 88888.00 2009-10-09 18:35:11.500 282 12646.12 73.30 55126.35 88888.00 2009-10-09 18:35:11.625 282 12646.17 73.30 55126.38 88888.00 2009-10-09 18:35:11.750 282 12646.20 73.25 55126.35 88888.00 2009-10-09 18:35:11.875 282 12646.12 73.22 55126.32 88888.00 2009-10-09 18:35:12.000 282 12646.12 73.25 55126.30 88888.00 2009-10-09 18:35:12.125 282 12646.25 73.25 55126.35 88888.00 2009-10-09 18:35:12.250 282 12646.27 73.25 55126.35 88888.00 2009-10-09 18:35:12.375 282 12646.33 73.25 55126.35 88888.00 2009-10-09 18:35:12.500 282 12646.30 73.28 55126.35 88888.00 2009-10-09 18:35:12.625 282 12646.27 73.28 55126.32 88888.00 2009-10-09 18:35:12.750 282 12646.27 73.22 55126.32 88888.00 2009-10-09 18:35:12.875 282 12646.27 73.20 55126.32 88888.00 2009-10-09 18:35:13.000 282 12646.25 73.22 55126.32 88888.00 2009-10-09 18:35:13.125 282 12646.20 73.22 55126.30 88888.00 2009-10-09 18:35:13.250 282 12646.15 73.22 55126.35 88888.00 2009-10-09 18:35:13.375 282 12646.17 73.22 55126.35 88888.00 2009-10-09 18:35:13.500 282 12646.17 73.22 55126.35 88888.00 2009-10-09 18:35:13.625 282 12646.17 73.22 55126.35 88888.00 2009-10-09 18:35:13.750 282 12646.17 73.22 55126.35 88888.00 2009-10-09 18:35:13.875 282 12646.10 73.22 55126.32 88888.00 2009-10-09 18:35:14.000 282 12646.10 73.22 55126.32 88888.00 2009-10-09 18:35:14.125 282 12646.20 73.22 55126.35 88888.00 2009-10-09 18:35:14.250 282 12646.17 73.22 55126.38 88888.00 2009-10-09 18:35:14.375 282 12646.17 73.15 55126.38 88888.00 2009-10-09 18:35:14.500 282 12646.12 73.15 55126.35 88888.00 2009-10-09 18:35:14.625 282 12646.17 73.17 55126.35 88888.00 2009-10-09 18:35:14.750 282 12646.20 73.20 55126.35 88888.00 2009-10-09 18:35:14.875 282 12646.25 73.17 55126.38 88888.00 2009-10-09 18:35:15.000 282 12646.15 73.15 55126.38 88888.00 2009-10-09 18:35:15.125 282 12646.20 73.17 55126.38 88888.00 2009-10-09 18:35:15.250 282 12646.17 73.17 55126.38 88888.00 2009-10-09 18:35:15.375 282 12646.20 73.20 55126.38 88888.00 2009-10-09 18:35:15.500 282 12646.23 73.20 55126.40 88888.00 2009-10-09 18:35:15.625 282 12646.23 73.20 55126.40 88888.00 2009-10-09 18:35:15.750 282 12646.20 73.20 55126.38 88888.00 2009-10-09 18:35:15.875 282 12646.17 73.17 55126.35 88888.00 2009-10-09 18:35:16.000 282 12646.17 73.15 55126.35 88888.00 2009-10-09 18:35:16.125 282 12646.15 73.12 55126.35 88888.00 2009-10-09 18:35:16.250 282 12646.15 73.10 55126.35 88888.00 2009-10-09 18:35:16.375 282 12646.15 73.10 55126.35 88888.00 2009-10-09 18:35:16.500 282 12646.12 73.12 55126.35 88888.00 2009-10-09 18:35:16.625 282 12646.15 73.15 55126.40 88888.00 2009-10-09 18:35:16.750 282 12646.17 73.12 55126.38 88888.00 2009-10-09 18:35:16.875 282 12646.20 73.17 55126.38 88888.00 2009-10-09 18:35:17.000 282 12646.23 73.12 55126.35 88888.00 2009-10-09 18:35:17.125 282 12646.17 73.12 55126.35 88888.00 2009-10-09 18:35:17.250 282 12646.12 73.10 55126.40 88888.00 2009-10-09 18:35:17.375 282 12646.15 73.10 55126.38 88888.00 2009-10-09 18:35:17.500 282 12646.15 73.15 55126.38 88888.00 2009-10-09 18:35:17.625 282 12646.05 73.15 55126.40 88888.00 2009-10-09 18:35:17.750 282 12646.08 73.15 55126.38 88888.00 2009-10-09 18:35:17.875 282 12646.12 73.15 55126.40 88888.00 2009-10-09 18:35:18.000 282 12646.15 73.08 55126.38 88888.00 2009-10-09 18:35:18.125 282 12646.15 73.05 55126.35 88888.00 2009-10-09 18:35:18.250 282 12646.12 73.03 55126.32 88888.00 2009-10-09 18:35:18.375 282 12646.12 73.03 55126.32 88888.00 2009-10-09 18:35:18.500 282 12646.08 73.08 55126.38 88888.00 2009-10-09 18:35:18.625 282 12646.10 73.10 55126.38 88888.00 2009-10-09 18:35:18.750 282 12646.15 73.10 55126.38 88888.00 2009-10-09 18:35:18.875 282 12646.15 73.05 55126.40 88888.00 2009-10-09 18:35:19.000 282 12646.15 73.03 55126.38 88888.00 2009-10-09 18:35:19.125 282 12646.15 73.03 55126.38 88888.00 2009-10-09 18:35:19.250 282 12646.17 73.00 55126.38 88888.00 2009-10-09 18:35:19.375 282 12646.17 73.00 55126.40 88888.00 2009-10-09 18:35:19.500 282 12646.10 73.03 55126.43 88888.00 2009-10-09 18:35:19.625 282 12646.08 73.05 55126.43 88888.00 2009-10-09 18:35:19.750 282 12646.15 73.05 55126.43 88888.00 2009-10-09 18:35:19.875 282 12646.20 73.03 55126.40 88888.00 2009-10-09 18:35:20.000 282 12646.17 73.00 55126.38 88888.00 2009-10-09 18:35:20.125 282 12646.20 73.00 55126.40 88888.00 2009-10-09 18:35:20.250 282 12646.15 73.03 55126.40 88888.00 2009-10-09 18:35:20.375 282 12646.20 73.03 55126.38 88888.00 2009-10-09 18:35:20.500 282 12646.23 73.03 55126.38 88888.00 2009-10-09 18:35:20.625 282 12646.20 73.03 55126.38 88888.00 2009-10-09 18:35:20.750 282 12646.10 73.03 55126.40 88888.00 2009-10-09 18:35:20.875 282 12646.10 73.00 55126.40 88888.00 2009-10-09 18:35:21.000 282 12646.08 73.00 55126.40 88888.00 2009-10-09 18:35:21.125 282 12646.08 73.00 55126.43 88888.00 2009-10-09 18:35:21.250 282 12646.05 72.97 55126.43 88888.00 2009-10-09 18:35:21.375 282 12646.05 73.00 55126.43 88888.00 2009-10-09 18:35:21.500 282 12646.10 72.97 55126.40 88888.00 2009-10-09 18:35:21.625 282 12646.12 72.95 55126.40 88888.00 2009-10-09 18:35:21.750 282 12646.15 72.97 55126.40 88888.00 2009-10-09 18:35:21.875 282 12646.12 72.97 55126.43 88888.00 2009-10-09 18:35:22.000 282 12646.12 72.97 55126.43 88888.00 2009-10-09 18:35:22.125 282 12646.10 73.00 55126.43 88888.00 2009-10-09 18:35:22.250 282 12646.08 72.97 55126.43 88888.00 2009-10-09 18:35:22.375 282 12646.15 72.95 55126.40 88888.00 2009-10-09 18:35:22.500 282 12646.15 72.97 55126.40 88888.00 2009-10-09 18:35:22.625 282 12646.15 72.95 55126.38 88888.00 2009-10-09 18:35:22.750 282 12646.20 72.95 55126.40 88888.00 2009-10-09 18:35:22.875 282 12646.20 72.92 55126.38 88888.00 2009-10-09 18:35:23.000 282 12646.23 72.92 55126.35 88888.00 2009-10-09 18:35:23.125 282 12646.25 72.92 55126.38 88888.00 2009-10-09 18:35:23.250 282 12646.17 72.92 55126.35 88888.00 2009-10-09 18:35:23.375 282 12646.20 72.92 55126.35 88888.00 2009-10-09 18:35:23.500 282 12646.25 72.92 55126.32 88888.00 2009-10-09 18:35:23.625 282 12646.33 72.90 55126.35 88888.00 2009-10-09 18:35:23.750 282 12646.30 72.90 55126.38 88888.00 2009-10-09 18:35:23.875 282 12646.27 72.90 55126.35 88888.00 2009-10-09 18:35:24.000 282 12646.23 72.90 55126.35 88888.00 2009-10-09 18:35:24.125 282 12646.23 72.90 55126.35 88888.00 2009-10-09 18:35:24.250 282 12646.27 72.90 55126.35 88888.00 2009-10-09 18:35:24.375 282 12646.33 72.92 55126.35 88888.00 2009-10-09 18:35:24.500 282 12646.30 72.92 55126.38 88888.00 2009-10-09 18:35:24.625 282 12646.27 72.90 55126.38 88888.00 2009-10-09 18:35:24.750 282 12646.27 72.88 55126.35 88888.00 2009-10-09 18:35:24.875 282 12646.20 72.88 55126.35 88888.00 2009-10-09 18:35:25.000 282 12646.20 72.85 55126.35 88888.00 2009-10-09 18:35:25.125 282 12646.25 72.85 55126.35 88888.00 2009-10-09 18:35:25.250 282 12646.25 72.85 55126.35 88888.00 2009-10-09 18:35:25.375 282 12646.33 72.85 55126.38 88888.00 2009-10-09 18:35:25.500 282 12646.30 72.90 55126.38 88888.00 2009-10-09 18:35:25.625 282 12646.27 72.88 55126.40 88888.00 2009-10-09 18:35:25.750 282 12646.27 72.85 55126.38 88888.00 2009-10-09 18:35:25.875 282 12646.25 72.88 55126.38 88888.00 2009-10-09 18:35:26.000 282 12646.25 72.88 55126.35 88888.00 2009-10-09 18:35:26.125 282 12646.30 72.88 55126.35 88888.00 2009-10-09 18:35:26.250 282 12646.30 72.85 55126.32 88888.00 2009-10-09 18:35:26.375 282 12646.27 72.85 55126.32 88888.00 2009-10-09 18:35:26.500 282 12646.33 72.83 55126.32 88888.00 2009-10-09 18:35:26.625 282 12646.35 72.83 55126.32 88888.00 2009-10-09 18:35:26.750 282 12646.33 72.83 55126.32 88888.00 2009-10-09 18:35:26.875 282 12646.25 72.83 55126.32 88888.00 2009-10-09 18:35:27.000 282 12646.27 72.83 55126.30 88888.00 2009-10-09 18:35:27.125 282 12646.30 72.83 55126.32 88888.00 2009-10-09 18:35:27.250 282 12646.30 72.83 55126.35 88888.00 2009-10-09 18:35:27.375 282 12646.35 72.80 55126.35 88888.00 2009-10-09 18:35:27.500 282 12646.38 72.83 55126.38 88888.00 2009-10-09 18:35:27.625 282 12646.42 72.85 55126.40 88888.00 2009-10-09 18:35:27.750 282 12646.48 72.83 55126.38 88888.00 2009-10-09 18:35:27.875 282 12646.42 72.80 55126.38 88888.00 2009-10-09 18:35:28.000 282 12646.38 72.80 55126.32 88888.00 2009-10-09 18:35:28.125 282 12646.42 72.80 55126.32 88888.00 2009-10-09 18:35:28.250 282 12646.45 72.75 55126.32 88888.00 2009-10-09 18:35:28.375 282 12646.42 72.78 55126.35 88888.00 2009-10-09 18:35:28.500 282 12646.40 72.80 55126.38 88888.00 2009-10-09 18:35:28.625 282 12646.45 72.78 55126.38 88888.00 2009-10-09 18:35:28.750 282 12646.50 72.78 55126.38 88888.00 2009-10-09 18:35:28.875 282 12646.50 72.78 55126.35 88888.00 2009-10-09 18:35:29.000 282 12646.48 72.78 55126.35 88888.00 2009-10-09 18:35:29.125 282 12646.42 72.80 55126.38 88888.00 2009-10-09 18:35:29.250 282 12646.40 72.78 55126.35 88888.00 2009-10-09 18:35:29.375 282 12646.50 72.78 55126.32 88888.00 2009-10-09 18:35:29.500 282 12646.52 72.78 55126.32 88888.00 2009-10-09 18:35:29.625 282 12646.55 72.75 55126.30 88888.00 2009-10-09 18:35:29.750 282 12646.58 72.75 55126.30 88888.00 2009-10-09 18:35:29.875 282 12646.50 72.78 55126.32 88888.00 2009-10-09 18:35:30.000 282 12646.48 72.75 55126.30 88888.00 2009-10-09 18:35:30.125 282 12646.48 72.78 55126.32 88888.00 2009-10-09 18:35:30.250 282 12646.55 72.75 55126.30 88888.00 2009-10-09 18:35:30.375 282 12646.58 72.75 55126.30 88888.00 2009-10-09 18:35:30.500 282 12646.55 72.75 55126.32 88888.00 2009-10-09 18:35:30.625 282 12646.48 72.75 55126.30 88888.00 2009-10-09 18:35:30.750 282 12646.48 72.78 55126.32 88888.00 2009-10-09 18:35:30.875 282 12646.50 72.75 55126.35 88888.00 2009-10-09 18:35:31.000 282 12646.50 72.78 55126.32 88888.00 2009-10-09 18:35:31.125 282 12646.55 72.78 55126.35 88888.00 2009-10-09 18:35:31.250 282 12646.52 72.75 55126.35 88888.00 2009-10-09 18:35:31.375 282 12646.52 72.75 55126.35 88888.00 2009-10-09 18:35:31.500 282 12646.55 72.75 55126.35 88888.00 2009-10-09 18:35:31.625 282 12646.62 72.75 55126.32 88888.00 2009-10-09 18:35:31.750 282 12646.65 72.72 55126.32 88888.00 2009-10-09 18:35:31.875 282 12646.67 72.70 55126.28 88888.00 2009-10-09 18:35:32.000 282 12646.67 72.72 55126.28 88888.00 2009-10-09 18:35:32.125 282 12646.60 72.72 55126.30 88888.00 2009-10-09 18:35:32.250 282 12646.55 72.72 55126.32 88888.00 2009-10-09 18:35:32.375 282 12646.58 72.70 55126.30 88888.00 2009-10-09 18:35:32.500 282 12646.60 72.70 55126.30 88888.00 2009-10-09 18:35:32.625 282 12646.62 72.70 55126.30 88888.00 2009-10-09 18:35:32.750 282 12646.67 72.70 55126.28 88888.00 2009-10-09 18:35:32.875 282 12646.70 72.70 55126.28 88888.00 2009-10-09 18:35:33.000 282 12646.65 72.70 55126.25 88888.00 2009-10-09 18:35:33.125 282 12646.65 72.70 55126.28 88888.00 2009-10-09 18:35:33.250 282 12646.70 72.72 55126.25 88888.00 2009-10-09 18:35:33.375 282 12646.73 72.72 55126.25 88888.00 2009-10-09 18:35:33.500 282 12646.65 72.72 55126.30 88888.00 2009-10-09 18:35:33.625 282 12646.65 72.70 55126.28 88888.00 2009-10-09 18:35:33.750 282 12646.67 72.67 55126.28 88888.00 2009-10-09 18:35:33.875 282 12646.73 72.70 55126.30 88888.00 2009-10-09 18:35:34.000 282 12646.80 72.70 55126.30 88888.00 2009-10-09 18:35:34.125 282 12646.80 72.70 55126.30 88888.00 2009-10-09 18:35:34.250 282 12646.70 72.67 55126.28 88888.00 2009-10-09 18:35:34.375 282 12646.73 72.72 55126.28 88888.00 2009-10-09 18:35:34.500 282 12646.70 72.70 55126.28 88888.00 2009-10-09 18:35:34.625 282 12646.67 72.72 55126.22 88888.00 2009-10-09 18:35:34.750 282 12646.58 72.72 55126.25 88888.00 2009-10-09 18:35:34.875 282 12646.55 72.70 55126.28 88888.00 2009-10-09 18:35:35.000 282 12646.60 72.72 55126.25 88888.00 2009-10-09 18:35:35.125 282 12646.60 72.70 55126.25 88888.00 2009-10-09 18:35:35.250 282 12646.60 72.67 55126.25 88888.00 2009-10-09 18:35:35.375 282 12646.67 72.67 55126.22 88888.00 2009-10-09 18:35:35.500 282 12646.70 72.70 55126.22 88888.00 2009-10-09 18:35:35.625 282 12646.67 72.70 55126.22 88888.00 2009-10-09 18:35:35.750 282 12646.73 72.70 55126.22 88888.00 2009-10-09 18:35:35.875 282 12646.77 72.72 55126.28 88888.00 2009-10-09 18:35:36.000 282 12646.73 72.70 55126.28 88888.00 2009-10-09 18:35:36.125 282 12646.75 72.67 55126.28 88888.00 2009-10-09 18:35:36.250 282 12646.75 72.70 55126.28 88888.00 2009-10-09 18:35:36.375 282 12646.80 72.70 55126.22 88888.00 2009-10-09 18:35:36.500 282 12646.80 72.72 55126.25 88888.00 2009-10-09 18:35:36.625 282 12646.75 72.72 55126.25 88888.00 2009-10-09 18:35:36.750 282 12646.73 72.75 55126.28 88888.00 2009-10-09 18:35:36.875 282 12646.75 72.72 55126.25 88888.00 2009-10-09 18:35:37.000 282 12646.75 72.70 55126.20 88888.00 2009-10-09 18:35:37.125 282 12646.75 72.72 55126.20 88888.00 2009-10-09 18:35:37.250 282 12646.73 72.72 55126.25 88888.00 2009-10-09 18:35:37.375 282 12646.70 72.72 55126.28 88888.00 2009-10-09 18:35:37.500 282 12646.65 72.70 55126.28 88888.00 2009-10-09 18:35:37.625 282 12646.67 72.72 55126.25 88888.00 2009-10-09 18:35:37.750 282 12646.73 72.72 55126.28 88888.00 2009-10-09 18:35:37.875 282 12646.70 72.67 55126.22 88888.00 2009-10-09 18:35:38.000 282 12646.65 72.72 55126.20 88888.00 2009-10-09 18:35:38.125 282 12646.70 72.75 55126.22 88888.00 2009-10-09 18:35:38.250 282 12646.70 72.72 55126.25 88888.00 2009-10-09 18:35:38.375 282 12646.75 72.72 55126.28 88888.00 2009-10-09 18:35:38.500 282 12646.77 72.72 55126.25 88888.00 2009-10-09 18:35:38.625 282 12646.83 72.72 55126.25 88888.00 2009-10-09 18:35:38.750 282 12646.83 72.72 55126.28 88888.00 2009-10-09 18:35:38.875 282 12646.80 72.75 55126.30 88888.00 2009-10-09 18:35:39.000 282 12646.75 72.72 55126.25 88888.00 2009-10-09 18:35:39.125 282 12646.75 72.70 55126.20 88888.00 2009-10-09 18:35:39.250 282 12646.75 72.67 55126.22 88888.00 2009-10-09 18:35:39.375 282 12646.80 72.70 55126.22 88888.00 2009-10-09 18:35:39.500 282 12646.85 72.70 55126.25 88888.00 2009-10-09 18:35:39.625 282 12646.83 72.70 55126.25 88888.00 2009-10-09 18:35:39.750 282 12646.83 72.70 55126.25 88888.00 2009-10-09 18:35:39.875 282 12646.80 72.72 55126.25 88888.00 2009-10-09 18:35:40.000 282 12646.75 72.72 55126.22 88888.00 2009-10-09 18:35:40.125 282 12646.77 72.75 55126.20 88888.00 2009-10-09 18:35:40.250 282 12646.73 72.72 55126.18 88888.00 2009-10-09 18:35:40.375 282 12646.75 72.72 55126.20 88888.00 2009-10-09 18:35:40.500 282 12646.73 72.72 55126.18 88888.00 2009-10-09 18:35:40.625 282 12646.75 72.72 55126.22 88888.00 2009-10-09 18:35:40.750 282 12646.77 72.72 55126.20 88888.00 2009-10-09 18:35:40.875 282 12646.75 72.70 55126.25 88888.00 2009-10-09 18:35:41.000 282 12646.73 72.72 55126.22 88888.00 2009-10-09 18:35:41.125 282 12646.80 72.75 55126.22 88888.00 2009-10-09 18:35:41.250 282 12646.83 72.75 55126.25 88888.00 2009-10-09 18:35:41.375 282 12646.85 72.75 55126.22 88888.00 2009-10-09 18:35:41.500 282 12646.83 72.72 55126.20 88888.00 2009-10-09 18:35:41.625 282 12646.88 72.75 55126.18 88888.00 2009-10-09 18:35:41.750 282 12646.85 72.78 55126.18 88888.00 2009-10-09 18:35:41.875 282 12646.85 72.75 55126.18 88888.00 2009-10-09 18:35:42.000 282 12646.83 72.75 55126.22 88888.00 2009-10-09 18:35:42.125 282 12646.80 72.75 55126.25 88888.00 2009-10-09 18:35:42.250 282 12646.80 72.72 55126.22 88888.00 2009-10-09 18:35:42.375 282 12646.83 72.72 55126.20 88888.00 2009-10-09 18:35:42.500 282 12646.90 72.75 55126.20 88888.00 2009-10-09 18:35:42.625 282 12646.88 72.75 55126.18 88888.00 2009-10-09 18:35:42.750 282 12646.85 72.78 55126.22 88888.00 2009-10-09 18:35:42.875 282 12646.77 72.78 55126.22 88888.00 2009-10-09 18:35:43.000 282 12646.80 72.72 55126.20 88888.00 2009-10-09 18:35:43.125 282 12646.88 72.75 55126.20 88888.00 2009-10-09 18:35:43.250 282 12646.80 72.75 55126.20 88888.00 2009-10-09 18:35:43.375 282 12646.85 72.75 55126.20 88888.00 2009-10-09 18:35:43.500 282 12646.85 72.75 55126.22 88888.00 2009-10-09 18:35:43.625 282 12646.90 72.75 55126.18 88888.00 2009-10-09 18:35:43.750 282 12646.88 72.78 55126.20 88888.00 2009-10-09 18:35:43.875 282 12646.88 72.78 55126.20 88888.00 2009-10-09 18:35:44.000 282 12646.88 72.75 55126.20 88888.00 2009-10-09 18:35:44.125 282 12646.83 72.75 55126.20 88888.00 2009-10-09 18:35:44.250 282 12646.77 72.75 55126.18 88888.00 2009-10-09 18:35:44.375 282 12646.77 72.78 55126.20 88888.00 2009-10-09 18:35:44.500 282 12646.80 72.78 55126.20 88888.00 2009-10-09 18:35:44.625 282 12646.83 72.78 55126.22 88888.00 2009-10-09 18:35:44.750 282 12646.80 72.78 55126.20 88888.00 2009-10-09 18:35:44.875 282 12646.85 72.78 55126.18 88888.00 2009-10-09 18:35:45.000 282 12646.80 72.75 55126.18 88888.00 2009-10-09 18:35:45.125 282 12646.77 72.78 55126.22 88888.00 2009-10-09 18:35:45.250 282 12646.83 72.75 55126.22 88888.00 2009-10-09 18:35:45.375 282 12646.83 72.80 55126.20 88888.00 2009-10-09 18:35:45.500 282 12646.77 72.80 55126.22 88888.00 2009-10-09 18:35:45.625 282 12646.77 72.80 55126.20 88888.00 2009-10-09 18:35:45.750 282 12646.83 72.80 55126.22 88888.00 2009-10-09 18:35:45.875 282 12646.85 72.80 55126.25 88888.00 2009-10-09 18:35:46.000 282 12646.83 72.80 55126.22 88888.00 2009-10-09 18:35:46.125 282 12646.88 72.80 55126.28 88888.00 2009-10-09 18:35:46.250 282 12646.83 72.78 55126.25 88888.00 2009-10-09 18:35:46.375 282 12646.85 72.78 55126.25 88888.00 2009-10-09 18:35:46.500 282 12646.88 72.80 55126.25 88888.00 2009-10-09 18:35:46.625 282 12646.88 72.83 55126.25 88888.00 2009-10-09 18:35:46.750 282 12646.88 72.80 55126.22 88888.00 2009-10-09 18:35:46.875 282 12646.88 72.78 55126.25 88888.00 2009-10-09 18:35:47.000 282 12646.95 72.78 55126.25 88888.00 2009-10-09 18:35:47.125 282 12646.95 72.78 55126.25 88888.00 2009-10-09 18:35:47.250 282 12646.92 72.80 55126.25 88888.00 2009-10-09 18:35:47.375 282 12646.92 72.83 55126.25 88888.00 2009-10-09 18:35:47.500 282 12646.92 72.80 55126.28 88888.00 2009-10-09 18:35:47.625 282 12646.88 72.80 55126.28 88888.00 2009-10-09 18:35:47.750 282 12646.85 72.83 55126.28 88888.00 2009-10-09 18:35:47.875 282 12646.83 72.80 55126.28 88888.00 2009-10-09 18:35:48.000 282 12646.80 72.78 55126.25 88888.00 2009-10-09 18:35:48.125 282 12646.85 72.78 55126.28 88888.00 2009-10-09 18:35:48.250 282 12646.85 72.78 55126.28 88888.00 2009-10-09 18:35:48.375 282 12646.90 72.80 55126.25 88888.00 2009-10-09 18:35:48.500 282 12646.85 72.80 55126.25 88888.00 2009-10-09 18:35:48.625 282 12646.85 72.80 55126.25 88888.00 2009-10-09 18:35:48.750 282 12646.90 72.78 55126.22 88888.00 2009-10-09 18:35:48.875 282 12646.92 72.78 55126.22 88888.00 2009-10-09 18:35:49.000 282 12646.92 72.75 55126.22 88888.00 2009-10-09 18:35:49.125 282 12646.88 72.78 55126.28 88888.00 2009-10-09 18:35:49.250 282 12646.80 72.78 55126.30 88888.00 2009-10-09 18:35:49.375 282 12646.80 72.80 55126.30 88888.00 2009-10-09 18:35:49.500 282 12646.85 72.80 55126.30 88888.00 2009-10-09 18:35:49.625 282 12646.95 72.80 55126.30 88888.00 2009-10-09 18:35:49.750 282 12646.95 72.80 55126.28 88888.00 2009-10-09 18:35:49.875 282 12646.92 72.80 55126.25 88888.00 2009-10-09 18:35:50.000 282 12646.90 72.80 55126.22 88888.00 2009-10-09 18:35:50.125 282 12646.80 72.83 55126.25 88888.00 2009-10-09 18:35:50.250 282 12646.77 72.80 55126.25 88888.00 2009-10-09 18:35:50.375 282 12646.85 72.85 55126.28 88888.00 2009-10-09 18:35:50.500 282 12646.88 72.85 55126.28 88888.00 2009-10-09 18:35:50.625 282 12646.85 72.85 55126.28 88888.00 2009-10-09 18:35:50.750 282 12646.90 72.83 55126.28 88888.00 2009-10-09 18:35:50.875 282 12646.88 72.83 55126.25 88888.00 2009-10-09 18:35:51.000 282 12646.83 72.83 55126.25 88888.00 2009-10-09 18:35:51.125 282 12646.85 72.83 55126.28 88888.00 2009-10-09 18:35:51.250 282 12646.83 72.80 55126.22 88888.00 2009-10-09 18:35:51.375 282 12646.83 72.80 55126.22 88888.00 2009-10-09 18:35:51.500 282 12646.80 72.80 55126.25 88888.00 2009-10-09 18:35:51.625 282 12646.88 72.83 55126.25 88888.00 2009-10-09 18:35:51.750 282 12646.90 72.83 55126.25 88888.00 2009-10-09 18:35:51.875 282 12646.83 72.80 55126.25 88888.00 2009-10-09 18:35:52.000 282 12646.85 72.80 55126.25 88888.00 2009-10-09 18:35:52.125 282 12646.85 72.80 55126.30 88888.00 2009-10-09 18:35:52.250 282 12646.83 72.83 55126.30 88888.00 2009-10-09 18:35:52.375 282 12646.80 72.83 55126.30 88888.00 2009-10-09 18:35:52.500 282 12646.75 72.80 55126.30 88888.00 2009-10-09 18:35:52.625 282 12646.70 72.78 55126.28 88888.00 2009-10-09 18:35:52.750 282 12646.75 72.80 55126.28 88888.00 2009-10-09 18:35:52.875 282 12646.80 72.80 55126.28 88888.00 2009-10-09 18:35:53.000 282 12646.88 72.83 55126.30 88888.00 2009-10-09 18:35:53.125 282 12646.85 72.83 55126.30 88888.00 2009-10-09 18:35:53.250 282 12646.80 72.83 55126.30 88888.00 2009-10-09 18:35:53.375 282 12646.83 72.83 55126.30 88888.00 2009-10-09 18:35:53.500 282 12646.83 72.83 55126.30 88888.00 2009-10-09 18:35:53.625 282 12646.85 72.83 55126.32 88888.00 2009-10-09 18:35:53.750 282 12646.88 72.80 55126.28 88888.00 2009-10-09 18:35:53.875 282 12646.83 72.78 55126.30 88888.00 2009-10-09 18:35:54.000 282 12646.77 72.78 55126.28 88888.00 2009-10-09 18:35:54.125 282 12646.77 72.80 55126.30 88888.00 2009-10-09 18:35:54.250 282 12646.80 72.80 55126.30 88888.00 2009-10-09 18:35:54.375 282 12646.80 72.83 55126.30 88888.00 2009-10-09 18:35:54.500 282 12646.83 72.80 55126.35 88888.00 2009-10-09 18:35:54.625 282 12646.85 72.78 55126.32 88888.00 2009-10-09 18:35:54.750 282 12646.77 72.75 55126.30 88888.00 2009-10-09 18:35:54.875 282 12646.77 72.78 55126.32 88888.00 2009-10-09 18:35:55.000 282 12646.80 72.80 55126.32 88888.00 2009-10-09 18:35:55.125 282 12646.80 72.78 55126.32 88888.00 2009-10-09 18:35:55.250 282 12646.80 72.78 55126.32 88888.00 2009-10-09 18:35:55.375 282 12646.80 72.78 55126.32 88888.00 2009-10-09 18:35:55.500 282 12646.77 72.80 55126.30 88888.00 2009-10-09 18:35:55.625 282 12646.73 72.80 55126.30 88888.00 2009-10-09 18:35:55.750 282 12646.73 72.80 55126.28 88888.00 2009-10-09 18:35:55.875 282 12646.77 72.80 55126.28 88888.00 2009-10-09 18:35:56.000 282 12646.75 72.78 55126.30 88888.00 2009-10-09 18:35:56.125 282 12646.77 72.78 55126.32 88888.00 2009-10-09 18:35:56.250 282 12646.73 72.78 55126.32 88888.00 2009-10-09 18:35:56.375 282 12646.75 72.78 55126.30 88888.00 2009-10-09 18:35:56.500 282 12646.70 72.75 55126.30 88888.00 2009-10-09 18:35:56.625 282 12646.77 72.78 55126.32 88888.00 2009-10-09 18:35:56.750 282 12646.83 72.80 55126.35 88888.00 2009-10-09 18:35:56.875 282 12646.85 72.78 55126.35 88888.00 2009-10-09 18:35:57.000 282 12646.88 72.78 55126.32 88888.00 2009-10-09 18:35:57.125 282 12646.83 72.78 55126.35 88888.00 2009-10-09 18:35:57.250 282 12646.77 72.75 55126.35 88888.00 2009-10-09 18:35:57.375 282 12646.83 72.78 55126.35 88888.00 2009-10-09 18:35:57.500 282 12646.80 72.78 55126.35 88888.00 2009-10-09 18:35:57.625 282 12646.73 72.78 55126.32 88888.00 2009-10-09 18:35:57.750 282 12646.73 72.78 55126.32 88888.00 2009-10-09 18:35:57.875 282 12646.75 72.78 55126.35 88888.00 2009-10-09 18:35:58.000 282 12646.77 72.78 55126.32 88888.00 2009-10-09 18:35:58.125 282 12646.77 72.78 55126.35 88888.00 2009-10-09 18:35:58.250 282 12646.80 72.72 55126.35 88888.00 2009-10-09 18:35:58.375 282 12646.80 72.72 55126.35 88888.00 2009-10-09 18:35:58.500 282 12646.80 72.75 55126.35 88888.00 2009-10-09 18:35:58.625 282 12646.80 72.78 55126.35 88888.00 2009-10-09 18:35:58.750 282 12646.83 72.75 55126.38 88888.00 2009-10-09 18:35:58.875 282 12646.80 72.75 55126.38 88888.00 2009-10-09 18:35:59.000 282 12646.83 72.72 55126.35 88888.00 2009-10-09 18:35:59.125 282 12646.85 72.72 55126.38 88888.00 2009-10-09 18:35:59.250 282 12646.80 72.75 55126.38 88888.00 2009-10-09 18:35:59.375 282 12646.80 72.72 55126.35 88888.00 2009-10-09 18:35:59.500 282 12646.75 72.75 55126.35 88888.00 2009-10-09 18:35:59.625 282 12646.77 72.75 55126.35 88888.00 2009-10-09 18:35:59.750 282 12646.77 72.75 55126.38 88888.00 2009-10-09 18:35:59.875 282 12646.75 72.75 55126.38 88888.00 2009-10-09 18:36:00.000 282 12646.75 72.75 55126.35 88888.00 2009-10-09 18:36:00.125 282 12646.77 72.72 55126.38 88888.00 2009-10-09 18:36:00.250 282 12646.73 72.70 55126.38 88888.00 2009-10-09 18:36:00.375 282 12646.77 72.67 55126.35 88888.00 2009-10-09 18:36:00.500 282 12646.77 72.70 55126.32 88888.00 2009-10-09 18:36:00.625 282 12646.77 72.70 55126.32 88888.00 2009-10-09 18:36:00.750 282 12646.80 72.72 55126.35 88888.00 2009-10-09 18:36:00.875 282 12646.80 72.72 55126.38 88888.00 2009-10-09 18:36:01.000 282 12646.75 72.70 55126.32 88888.00 2009-10-09 18:36:01.125 282 12646.73 72.70 55126.35 88888.00 2009-10-09 18:36:01.250 282 12646.70 72.72 55126.35 88888.00 2009-10-09 18:36:01.375 282 12646.75 72.75 55126.35 88888.00 2009-10-09 18:36:01.500 282 12646.77 72.72 55126.32 88888.00 2009-10-09 18:36:01.625 282 12646.75 72.72 55126.35 88888.00 2009-10-09 18:36:01.750 282 12646.73 72.70 55126.38 88888.00 2009-10-09 18:36:01.875 282 12646.73 72.67 55126.38 88888.00 2009-10-09 18:36:02.000 282 12646.73 72.67 55126.35 88888.00 2009-10-09 18:36:02.125 282 12646.67 72.70 55126.38 88888.00 2009-10-09 18:36:02.250 282 12646.70 72.70 55126.38 88888.00 2009-10-09 18:36:02.375 282 12646.75 72.70 55126.38 88888.00 2009-10-09 18:36:02.500 282 12646.77 72.72 55126.40 88888.00 2009-10-09 18:36:02.625 282 12646.75 72.67 55126.40 88888.00 2009-10-09 18:36:02.750 282 12646.75 72.67 55126.38 88888.00 2009-10-09 18:36:02.875 282 12646.80 72.67 55126.35 88888.00 2009-10-09 18:36:03.000 282 12646.80 72.67 55126.32 88888.00 2009-10-09 18:36:03.125 282 12646.70 72.67 55126.35 88888.00 2009-10-09 18:36:03.250 282 12646.60 72.67 55126.38 88888.00 2009-10-09 18:36:03.375 282 12646.60 72.65 55126.38 88888.00 2009-10-09 18:36:03.500 282 12646.62 72.65 55126.38 88888.00 2009-10-09 18:36:03.625 282 12646.70 72.67 55126.40 88888.00 2009-10-09 18:36:03.750 282 12646.73 72.70 55126.40 88888.00 2009-10-09 18:36:03.875 282 12646.65 72.70 55126.40 88888.00 2009-10-09 18:36:04.000 282 12646.60 72.62 55126.35 88888.00 2009-10-09 18:36:04.125 282 12646.67 72.62 55126.40 88888.00 2009-10-09 18:36:04.250 282 12646.70 72.65 55126.38 88888.00 2009-10-09 18:36:04.375 282 12646.67 72.67 55126.38 88888.00 2009-10-09 18:36:04.500 282 12646.65 72.67 55126.38 88888.00 2009-10-09 18:36:04.625 282 12646.67 72.67 55126.43 88888.00 2009-10-09 18:36:04.750 282 12646.62 72.67 55126.43 88888.00 2009-10-09 18:36:04.875 282 12646.65 72.65 55126.40 88888.00 2009-10-09 18:36:05.000 282 12646.62 72.65 55126.40 88888.00 2009-10-09 18:36:05.125 282 12646.55 72.67 55126.40 88888.00 2009-10-09 18:36:05.250 282 12646.58 72.62 55126.40 88888.00 2009-10-09 18:36:05.375 282 12646.62 72.62 55126.35 88888.00 2009-10-09 18:36:05.500 282 12646.60 72.62 55126.40 88888.00 2009-10-09 18:36:05.625 282 12646.58 72.65 55126.38 88888.00 2009-10-09 18:36:05.750 282 12646.62 72.65 55126.40 88888.00 2009-10-09 18:36:05.875 282 12646.65 72.62 55126.40 88888.00 2009-10-09 18:36:06.000 282 12646.62 72.62 55126.38 88888.00 2009-10-09 18:36:06.125 282 12646.60 72.60 55126.40 88888.00 2009-10-09 18:36:06.250 282 12646.58 72.58 55126.40 88888.00 2009-10-09 18:36:06.375 282 12646.58 72.55 55126.40 88888.00 2009-10-09 18:36:06.500 282 12646.58 72.53 55126.43 88888.00 2009-10-09 18:36:06.625 282 12646.62 72.55 55126.43 88888.00 2009-10-09 18:36:06.750 282 12646.67 72.58 55126.40 88888.00 2009-10-09 18:36:06.875 282 12646.67 72.58 55126.43 88888.00 2009-10-09 18:36:07.000 282 12646.62 72.60 55126.43 88888.00 2009-10-09 18:36:07.125 282 12646.62 72.62 55126.43 88888.00 2009-10-09 18:36:07.250 282 12646.62 72.60 55126.40 88888.00 2009-10-09 18:36:07.375 282 12646.60 72.60 55126.43 88888.00 2009-10-09 18:36:07.500 282 12646.62 72.58 55126.40 88888.00 2009-10-09 18:36:07.625 282 12646.67 72.58 55126.43 88888.00 2009-10-09 18:36:07.750 282 12646.62 72.60 55126.40 88888.00 2009-10-09 18:36:07.875 282 12646.65 72.58 55126.43 88888.00 2009-10-09 18:36:08.000 282 12646.62 72.58 55126.40 88888.00 2009-10-09 18:36:08.125 282 12646.60 72.53 55126.38 88888.00 2009-10-09 18:36:08.250 282 12646.62 72.50 55126.43 88888.00 2009-10-09 18:36:08.375 282 12646.67 72.55 55126.45 88888.00 2009-10-09 18:36:08.500 282 12646.65 72.55 55126.45 88888.00 2009-10-09 18:36:08.625 282 12646.60 72.55 55126.43 88888.00 2009-10-09 18:36:08.750 282 12646.58 72.53 55126.43 88888.00 2009-10-09 18:36:08.875 282 12646.65 72.55 55126.40 88888.00 2009-10-09 18:36:09.000 282 12646.62 72.55 55126.40 88888.00 2009-10-09 18:36:09.125 282 12646.58 72.58 55126.43 88888.00 2009-10-09 18:36:09.250 282 12646.60 72.55 55126.43 88888.00 2009-10-09 18:36:09.375 282 12646.65 72.53 55126.43 88888.00 2009-10-09 18:36:09.500 282 12646.58 72.55 55126.43 88888.00 2009-10-09 18:36:09.625 282 12646.55 72.50 55126.40 88888.00 2009-10-09 18:36:09.750 282 12646.65 72.50 55126.43 88888.00 2009-10-09 18:36:09.875 282 12646.73 72.53 55126.43 88888.00 2009-10-09 18:36:10.000 282 12646.73 72.50 55126.40 88888.00 2009-10-09 18:36:10.125 282 12646.67 72.50 55126.40 88888.00 2009-10-09 18:36:10.250 282 12646.55 72.53 55126.43 88888.00 2009-10-09 18:36:10.375 282 12646.55 72.53 55126.43 88888.00 2009-10-09 18:36:10.500 282 12646.60 72.50 55126.43 88888.00 2009-10-09 18:36:10.625 282 12646.67 72.50 55126.43 88888.00 2009-10-09 18:36:10.750 282 12646.65 72.50 55126.40 88888.00 2009-10-09 18:36:10.875 282 12646.65 72.50 55126.40 88888.00 2009-10-09 18:36:11.000 282 12646.62 72.50 55126.38 88888.00 2009-10-09 18:36:11.125 282 12646.62 72.50 55126.40 88888.00 2009-10-09 18:36:11.250 282 12646.60 72.45 55126.40 88888.00 2009-10-09 18:36:11.375 282 12646.65 72.50 55126.40 88888.00 2009-10-09 18:36:11.500 282 12646.60 72.50 55126.40 88888.00 2009-10-09 18:36:11.625 282 12646.55 72.50 55126.40 88888.00 2009-10-09 18:36:11.750 282 12646.52 72.50 55126.38 88888.00 2009-10-09 18:36:11.875 282 12646.55 72.47 55126.40 88888.00 2009-10-09 18:36:12.000 282 12646.60 72.50 55126.40 88888.00 2009-10-09 18:36:12.125 282 12646.60 72.50 55126.43 88888.00 2009-10-09 18:36:12.250 282 12646.50 72.47 55126.43 88888.00 2009-10-09 18:36:12.375 282 12646.55 72.47 55126.40 88888.00 2009-10-09 18:36:12.500 282 12646.55 72.47 55126.38 88888.00 2009-10-09 18:36:12.625 282 12646.52 72.50 55126.43 88888.00 2009-10-09 18:36:12.750 282 12646.52 72.50 55126.45 88888.00 2009-10-09 18:36:12.875 282 12646.48 72.47 55126.43 88888.00 2009-10-09 18:36:13.000 282 12646.48 72.47 55126.40 88888.00 2009-10-09 18:36:13.125 282 12646.52 72.47 55126.40 88888.00 2009-10-09 18:36:13.250 282 12646.52 72.47 55126.40 88888.00 2009-10-09 18:36:13.375 282 12646.52 72.47 55126.40 88888.00 2009-10-09 18:36:13.500 282 12646.52 72.47 55126.45 88888.00 2009-10-09 18:36:13.625 282 12646.50 72.45 55126.43 88888.00 2009-10-09 18:36:13.750 282 12646.48 72.42 55126.43 88888.00 2009-10-09 18:36:13.875 282 12646.55 72.45 55126.43 88888.00 2009-10-09 18:36:14.000 282 12646.55 72.45 55126.40 88888.00 2009-10-09 18:36:14.125 282 12646.52 72.42 55126.40 88888.00 2009-10-09 18:36:14.250 282 12646.50 72.45 55126.43 88888.00 2009-10-09 18:36:14.375 282 12646.48 72.47 55126.43 88888.00 2009-10-09 18:36:14.500 282 12646.48 72.47 55126.45 88888.00 2009-10-09 18:36:14.625 282 12646.50 72.47 55126.45 88888.00 2009-10-09 18:36:14.750 282 12646.58 72.45 55126.45 88888.00 2009-10-09 18:36:14.875 282 12646.55 72.45 55126.45 88888.00 2009-10-09 18:36:15.000 282 12646.52 72.47 55126.45 88888.00 2009-10-09 18:36:15.125 282 12646.55 72.45 55126.45 88888.00 2009-10-09 18:36:15.250 282 12646.55 72.47 55126.45 88888.00 2009-10-09 18:36:15.375 282 12646.60 72.53 55126.45 88888.00 2009-10-09 18:36:15.500 282 12646.58 72.50 55126.45 88888.00 2009-10-09 18:36:15.625 282 12646.52 72.50 55126.43 88888.00 2009-10-09 18:36:15.750 282 12646.55 72.53 55126.45 88888.00 2009-10-09 18:36:15.875 282 12646.55 72.50 55126.43 88888.00 2009-10-09 18:36:16.000 282 12646.50 72.50 55126.40 88888.00 2009-10-09 18:36:16.125 282 12646.48 72.50 55126.43 88888.00 2009-10-09 18:36:16.250 282 12646.48 72.47 55126.40 88888.00 2009-10-09 18:36:16.375 282 12646.52 72.50 55126.43 88888.00 2009-10-09 18:36:16.500 282 12646.50 72.50 55126.43 88888.00 2009-10-09 18:36:16.625 282 12646.48 72.50 55126.45 88888.00 2009-10-09 18:36:16.750 282 12646.50 72.50 55126.45 88888.00 2009-10-09 18:36:16.875 282 12646.50 72.47 55126.43 88888.00 2009-10-09 18:36:17.000 282 12646.50 72.47 55126.43 88888.00 2009-10-09 18:36:17.125 282 12646.52 72.53 55126.43 88888.00 2009-10-09 18:36:17.250 282 12646.50 72.47 55126.40 88888.00 2009-10-09 18:36:17.375 282 12646.52 72.53 55126.40 88888.00 2009-10-09 18:36:17.500 282 12646.45 72.53 55126.43 88888.00 2009-10-09 18:36:17.625 282 12646.45 72.50 55126.45 88888.00 2009-10-09 18:36:17.750 282 12646.52 72.50 55126.45 88888.00 2009-10-09 18:36:17.875 282 12646.52 72.53 55126.43 88888.00 2009-10-09 18:36:18.000 282 12646.55 72.53 55126.43 88888.00 2009-10-09 18:36:18.125 282 12646.58 72.53 55126.43 88888.00 2009-10-09 18:36:18.250 282 12646.55 72.53 55126.43 88888.00 2009-10-09 18:36:18.375 282 12646.50 72.50 55126.40 88888.00 2009-10-09 18:36:18.500 282 12646.50 72.50 55126.38 88888.00 2009-10-09 18:36:18.625 282 12646.55 72.53 55126.40 88888.00 2009-10-09 18:36:18.750 282 12646.55 72.53 55126.40 88888.00 2009-10-09 18:36:18.875 282 12646.58 72.47 55126.38 88888.00 2009-10-09 18:36:19.000 282 12646.60 72.50 55126.38 88888.00 2009-10-09 18:36:19.125 282 12646.60 72.50 55126.38 88888.00 2009-10-09 18:36:19.250 282 12646.60 72.50 55126.40 88888.00 2009-10-09 18:36:19.375 282 12646.62 72.53 55126.38 88888.00 2009-10-09 18:36:19.500 282 12646.67 72.55 55126.40 88888.00 2009-10-09 18:36:19.625 282 12646.60 72.55 55126.40 88888.00 2009-10-09 18:36:19.750 282 12646.58 72.53 55126.40 88888.00 2009-10-09 18:36:19.875 282 12646.55 72.55 55126.40 88888.00 2009-10-09 18:36:20.000 282 12646.55 72.53 55126.40 88888.00 2009-10-09 18:36:20.125 282 12646.58 72.53 55126.43 88888.00 2009-10-09 18:36:20.250 282 12646.60 72.53 55126.45 88888.00 2009-10-09 18:36:20.375 282 12646.65 72.55 55126.45 88888.00 2009-10-09 18:36:20.500 282 12646.65 72.53 55126.43 88888.00 2009-10-09 18:36:20.625 282 12646.67 72.47 55126.38 88888.00 2009-10-09 18:36:20.750 282 12646.67 72.50 55126.38 88888.00 2009-10-09 18:36:20.875 282 12646.65 72.53 55126.40 88888.00 2009-10-09 18:36:21.000 282 12646.58 72.50 55126.40 88888.00 2009-10-09 18:36:21.125 282 12646.62 72.50 55126.43 88888.00 2009-10-09 18:36:21.250 282 12646.58 72.50 55126.40 88888.00 2009-10-09 18:36:21.375 282 12646.62 72.50 55126.38 88888.00 2009-10-09 18:36:21.500 282 12646.62 72.50 55126.35 88888.00 2009-10-09 18:36:21.625 282 12646.60 72.53 55126.40 88888.00 2009-10-09 18:36:21.750 282 12646.58 72.55 55126.40 88888.00 2009-10-09 18:36:21.875 282 12646.60 72.55 55126.38 88888.00 2009-10-09 18:36:22.000 282 12646.62 72.55 55126.40 88888.00 2009-10-09 18:36:22.125 282 12646.62 72.58 55126.40 88888.00 2009-10-09 18:36:22.250 282 12646.58 72.58 55126.40 88888.00 2009-10-09 18:36:22.375 282 12646.65 72.58 55126.40 88888.00 2009-10-09 18:36:22.500 282 12646.70 72.58 55126.40 88888.00 2009-10-09 18:36:22.625 282 12646.67 72.60 55126.43 88888.00 2009-10-09 18:36:22.750 282 12646.70 72.58 55126.40 88888.00 2009-10-09 18:36:22.875 282 12646.70 72.58 55126.43 88888.00 2009-10-09 18:36:23.000 282 12646.67 72.60 55126.40 88888.00 2009-10-09 18:36:23.125 282 12646.70 72.60 55126.40 88888.00 2009-10-09 18:36:23.250 282 12646.73 72.58 55126.38 88888.00 2009-10-09 18:36:23.375 282 12646.75 72.55 55126.32 88888.00 2009-10-09 18:36:23.500 282 12646.75 72.55 55126.38 88888.00 2009-10-09 18:36:23.625 282 12646.67 72.58 55126.40 88888.00 2009-10-09 18:36:23.750 282 12646.67 72.60 55126.40 88888.00 2009-10-09 18:36:23.875 282 12646.70 72.60 55126.38 88888.00 2009-10-09 18:36:24.000 282 12646.70 72.62 55126.38 88888.00 2009-10-09 18:36:24.125 282 12646.70 72.60 55126.40 88888.00 2009-10-09 18:36:24.250 282 12646.60 72.58 55126.38 88888.00 2009-10-09 18:36:24.375 282 12646.62 72.60 55126.40 88888.00 2009-10-09 18:36:24.500 282 12646.65 72.58 55126.40 88888.00 2009-10-09 18:36:24.625 282 12646.67 72.58 55126.38 88888.00 2009-10-09 18:36:24.750 282 12646.65 72.60 55126.35 88888.00 2009-10-09 18:36:24.875 282 12646.60 72.60 55126.35 88888.00 2009-10-09 18:36:25.000 282 12646.58 72.58 55126.35 88888.00 2009-10-09 18:36:25.125 282 12646.62 72.62 55126.35 88888.00 2009-10-09 18:36:25.250 282 12646.65 72.62 55126.40 88888.00 2009-10-09 18:36:25.375 282 12646.67 72.62 55126.40 88888.00 2009-10-09 18:36:25.500 282 12646.67 72.60 55126.35 88888.00 2009-10-09 18:36:25.625 282 12646.65 72.60 55126.38 88888.00 2009-10-09 18:36:25.750 282 12646.65 72.62 55126.38 88888.00 2009-10-09 18:36:25.875 282 12646.70 72.60 55126.38 88888.00 2009-10-09 18:36:26.000 282 12646.75 72.60 55126.32 88888.00 2009-10-09 18:36:26.125 282 12646.75 72.60 55126.35 88888.00 2009-10-09 18:36:26.250 282 12646.67 72.60 55126.35 88888.00 2009-10-09 18:36:26.375 282 12646.67 72.62 55126.40 88888.00 2009-10-09 18:36:26.500 282 12646.62 72.62 55126.40 88888.00 2009-10-09 18:36:26.625 282 12646.55 72.62 55126.40 88888.00 2009-10-09 18:36:26.750 282 12646.52 72.65 55126.40 88888.00 2009-10-09 18:36:26.875 282 12646.55 72.62 55126.38 88888.00 2009-10-09 18:36:27.000 282 12646.60 72.62 55126.35 88888.00 2009-10-09 18:36:27.125 282 12646.62 72.62 55126.35 88888.00 2009-10-09 18:36:27.250 282 12646.65 72.60 55126.35 88888.00 2009-10-09 18:36:27.375 282 12646.62 72.62 55126.35 88888.00 2009-10-09 18:36:27.500 282 12646.65 72.67 55126.38 88888.00 2009-10-09 18:36:27.625 282 12646.65 72.65 55126.38 88888.00 2009-10-09 18:36:27.750 282 12646.62 72.62 55126.38 88888.00 2009-10-09 18:36:27.875 282 12646.60 72.62 55126.40 88888.00 2009-10-09 18:36:28.000 282 12646.60 72.60 55126.38 88888.00 2009-10-09 18:36:28.125 282 12646.62 72.60 55126.40 88888.00 2009-10-09 18:36:28.250 282 12646.60 72.62 55126.40 88888.00 2009-10-09 18:36:28.375 282 12646.62 72.65 55126.43 88888.00 2009-10-09 18:36:28.500 282 12646.62 72.65 55126.40 88888.00 2009-10-09 18:36:28.625 282 12646.62 72.65 55126.38 88888.00 2009-10-09 18:36:28.750 282 12646.58 72.65 55126.35 88888.00 2009-10-09 18:36:28.875 282 12646.65 72.65 55126.38 88888.00 2009-10-09 18:36:29.000 282 12646.73 72.65 55126.38 88888.00 2009-10-09 18:36:29.125 282 12646.73 72.67 55126.38 88888.00 2009-10-09 18:36:29.250 282 12646.67 72.62 55126.38 88888.00 2009-10-09 18:36:29.375 282 12646.67 72.62 55126.40 88888.00 2009-10-09 18:36:29.500 282 12646.67 72.67 55126.38 88888.00 2009-10-09 18:36:29.625 282 12646.65 72.65 55126.38 88888.00 2009-10-09 18:36:29.750 282 12646.62 72.65 55126.35 88888.00 2009-10-09 18:36:29.875 282 12646.62 72.65 55126.35 88888.00 2009-10-09 18:36:30.000 282 12646.65 72.62 55126.35 88888.00 2009-10-09 18:36:30.125 282 12646.60 72.62 55126.38 88888.00 2009-10-09 18:36:30.250 282 12646.55 72.60 55126.40 88888.00 2009-10-09 18:36:30.375 282 12646.58 72.65 55126.38 88888.00 2009-10-09 18:36:30.500 282 12646.65 72.67 55126.38 88888.00 2009-10-09 18:36:30.625 282 12646.70 72.65 55126.32 88888.00 2009-10-09 18:36:30.750 282 12646.65 72.65 55126.35 88888.00 2009-10-09 18:36:30.875 282 12646.58 72.67 55126.32 88888.00 2009-10-09 18:36:31.000 282 12646.60 72.62 55126.32 88888.00 2009-10-09 18:36:31.125 282 12646.70 72.65 55126.35 88888.00 2009-10-09 18:36:31.250 282 12646.67 72.60 55126.35 88888.00 2009-10-09 18:36:31.375 282 12646.70 72.60 55126.35 88888.00 2009-10-09 18:36:31.500 282 12646.70 72.62 55126.38 88888.00 2009-10-09 18:36:31.625 282 12646.73 72.62 55126.40 88888.00 2009-10-09 18:36:31.750 282 12646.70 72.65 55126.38 88888.00 2009-10-09 18:36:31.875 282 12646.67 72.60 55126.38 88888.00 2009-10-09 18:36:32.000 282 12646.65 72.58 55126.38 88888.00 2009-10-09 18:36:32.125 282 12646.65 72.62 55126.43 88888.00 2009-10-09 18:36:32.250 282 12646.65 72.62 55126.40 88888.00 2009-10-09 18:36:32.375 282 12646.67 72.62 55126.38 88888.00 2009-10-09 18:36:32.500 282 12646.65 72.60 55126.40 88888.00 2009-10-09 18:36:32.625 282 12646.70 72.62 55126.38 88888.00 2009-10-09 18:36:32.750 282 12646.70 72.65 55126.40 88888.00 2009-10-09 18:36:32.875 282 12646.67 72.65 55126.40 88888.00 2009-10-09 18:36:33.000 282 12646.67 72.62 55126.38 88888.00 2009-10-09 18:36:33.125 282 12646.70 72.62 55126.38 88888.00 2009-10-09 18:36:33.250 282 12646.67 72.62 55126.40 88888.00 2009-10-09 18:36:33.375 282 12646.67 72.65 55126.43 88888.00 2009-10-09 18:36:33.500 282 12646.65 72.65 55126.43 88888.00 2009-10-09 18:36:33.625 282 12646.70 72.65 55126.45 88888.00 2009-10-09 18:36:33.750 282 12646.67 72.60 55126.38 88888.00 2009-10-09 18:36:33.875 282 12646.65 72.62 55126.38 88888.00 2009-10-09 18:36:34.000 282 12646.67 72.62 55126.38 88888.00 2009-10-09 18:36:34.125 282 12646.70 72.62 55126.40 88888.00 2009-10-09 18:36:34.250 282 12646.73 72.62 55126.43 88888.00 2009-10-09 18:36:34.375 282 12646.77 72.65 55126.40 88888.00 2009-10-09 18:36:34.500 282 12646.73 72.60 55126.38 88888.00 2009-10-09 18:36:34.625 282 12646.67 72.65 55126.38 88888.00 2009-10-09 18:36:34.750 282 12646.67 72.65 55126.38 88888.00 2009-10-09 18:36:34.875 282 12646.73 72.62 55126.35 88888.00 2009-10-09 18:36:35.000 282 12646.70 72.60 55126.38 88888.00 2009-10-09 18:36:35.125 282 12646.73 72.65 55126.40 88888.00 2009-10-09 18:36:35.250 282 12646.73 72.62 55126.40 88888.00 2009-10-09 18:36:35.375 282 12646.77 72.62 55126.35 88888.00 2009-10-09 18:36:35.500 282 12646.83 72.62 55126.35 88888.00 2009-10-09 18:36:35.625 282 12646.80 72.60 55126.32 88888.00 2009-10-09 18:36:35.750 282 12646.75 72.58 55126.38 88888.00 2009-10-09 18:36:35.875 282 12646.77 72.55 55126.40 88888.00 2009-10-09 18:36:36.000 282 12646.75 72.55 55126.38 88888.00 2009-10-09 18:36:36.125 282 12646.73 72.58 55126.38 88888.00 2009-10-09 18:36:36.250 282 12646.70 72.58 55126.38 88888.00 2009-10-09 18:36:36.375 282 12646.70 72.60 55126.35 88888.00 2009-10-09 18:36:36.500 282 12646.62 72.65 55126.38 88888.00 2009-10-09 18:36:36.625 282 12646.62 72.62 55126.38 88888.00 2009-10-09 18:36:36.750 282 12646.67 72.60 55126.38 88888.00 2009-10-09 18:36:36.875 282 12646.75 72.60 55126.35 88888.00 2009-10-09 18:36:37.000 282 12646.73 72.58 55126.35 88888.00 2009-10-09 18:36:37.125 282 12646.67 72.62 55126.38 88888.00 2009-10-09 18:36:37.250 282 12646.65 72.58 55126.40 88888.00 2009-10-09 18:36:37.375 282 12646.67 72.55 55126.40 88888.00 2009-10-09 18:36:37.500 282 12646.70 72.55 55126.38 88888.00 2009-10-09 18:36:37.625 282 12646.70 72.58 55126.38 88888.00 2009-10-09 18:36:37.750 282 12646.67 72.55 55126.38 88888.00 2009-10-09 18:36:37.875 282 12646.70 72.55 55126.38 88888.00 2009-10-09 18:36:38.000 282 12646.73 72.58 55126.38 88888.00 2009-10-09 18:36:38.125 282 12646.67 72.60 55126.38 88888.00 2009-10-09 18:36:38.250 282 12646.58 72.60 55126.43 88888.00 2009-10-09 18:36:38.375 282 12646.60 72.58 55126.43 88888.00 2009-10-09 18:36:38.500 282 12646.62 72.58 55126.40 88888.00 2009-10-09 18:36:38.625 282 12646.62 72.58 55126.43 88888.00 2009-10-09 18:36:38.750 282 12646.65 72.58 55126.43 88888.00 2009-10-09 18:36:38.875 282 12646.62 72.55 55126.38 88888.00 2009-10-09 18:36:39.000 282 12646.65 72.50 55126.38 88888.00 2009-10-09 18:36:39.125 282 12646.65 72.58 55126.40 88888.00 2009-10-09 18:36:39.250 282 12646.62 72.53 55126.38 88888.00 2009-10-09 18:36:39.375 282 12646.67 72.58 55126.40 88888.00 2009-10-09 18:36:39.500 282 12646.62 72.53 55126.38 88888.00 2009-10-09 18:36:39.625 282 12646.62 72.53 55126.38 88888.00 2009-10-09 18:36:39.750 282 12646.67 72.55 55126.38 88888.00 2009-10-09 18:36:39.875 282 12646.70 72.55 55126.40 88888.00 2009-10-09 18:36:40.000 282 12646.65 72.58 55126.35 88888.00 2009-10-09 18:36:40.125 282 12646.65 72.55 55126.35 88888.00 2009-10-09 18:36:40.250 282 12646.58 72.50 55126.38 88888.00 2009-10-09 18:36:40.375 282 12646.60 72.53 55126.38 88888.00 2009-10-09 18:36:40.500 282 12646.60 72.55 55126.38 88888.00 2009-10-09 18:36:40.625 282 12646.55 72.50 55126.38 88888.00 2009-10-09 18:36:40.750 282 12646.55 72.50 55126.38 88888.00 2009-10-09 18:36:40.875 282 12646.55 72.50 55126.40 88888.00 2009-10-09 18:36:41.000 282 12646.62 72.50 55126.38 88888.00 2009-10-09 18:36:41.125 282 12646.60 72.50 55126.43 88888.00 2009-10-09 18:36:41.250 282 12646.55 72.53 55126.43 88888.00 2009-10-09 18:36:41.375 282 12646.50 72.55 55126.43 88888.00 2009-10-09 18:36:41.500 282 12646.50 72.55 55126.40 88888.00 2009-10-09 18:36:41.625 282 12646.50 72.55 55126.38 88888.00 2009-10-09 18:36:41.750 282 12646.55 72.58 55126.40 88888.00 2009-10-09 18:36:41.875 282 12646.58 72.60 55126.45 88888.00 2009-10-09 18:36:42.000 282 12646.62 72.58 55126.43 88888.00 2009-10-09 18:36:42.125 282 12646.62 72.55 55126.43 88888.00 2009-10-09 18:36:42.250 282 12646.60 72.50 55126.43 88888.00 2009-10-09 18:36:42.375 282 12646.60 72.47 55126.40 88888.00 2009-10-09 18:36:42.500 282 12646.60 72.50 55126.43 88888.00 2009-10-09 18:36:42.625 282 12646.58 72.53 55126.43 88888.00 2009-10-09 18:36:42.750 282 12646.62 72.53 55126.43 88888.00 2009-10-09 18:36:42.875 282 12646.65 72.53 55126.43 88888.00 2009-10-09 18:36:43.000 282 12646.62 72.50 55126.40 88888.00 2009-10-09 18:36:43.125 282 12646.67 72.53 55126.43 88888.00 2009-10-09 18:36:43.250 282 12646.62 72.50 55126.43 88888.00 2009-10-09 18:36:43.375 282 12646.62 72.50 55126.45 88888.00 2009-10-09 18:36:43.500 282 12646.60 72.47 55126.45 88888.00 2009-10-09 18:36:43.625 282 12646.58 72.47 55126.43 88888.00 2009-10-09 18:36:43.750 282 12646.58 72.45 55126.43 88888.00 2009-10-09 18:36:43.875 282 12646.60 72.47 55126.43 88888.00 2009-10-09 18:36:44.000 282 12646.65 72.45 55126.43 88888.00 2009-10-09 18:36:44.125 282 12646.60 72.42 55126.40 88888.00 2009-10-09 18:36:44.250 282 12646.52 72.42 55126.43 88888.00 2009-10-09 18:36:44.375 282 12646.55 72.42 55126.43 88888.00 2009-10-09 18:36:44.500 282 12646.55 72.47 55126.43 88888.00 2009-10-09 18:36:44.625 282 12646.52 72.47 55126.45 88888.00 2009-10-09 18:36:44.750 282 12646.52 72.50 55126.45 88888.00 2009-10-09 18:36:44.875 282 12646.52 72.47 55126.45 88888.00 2009-10-09 18:36:45.000 282 12646.58 72.45 55126.43 88888.00 2009-10-09 18:36:45.125 282 12646.62 72.42 55126.40 88888.00 2009-10-09 18:36:45.250 282 12646.62 72.45 55126.43 88888.00 2009-10-09 18:36:45.375 282 12646.73 72.45 55126.38 88888.00 2009-10-09 18:36:45.500 282 12646.73 72.45 55126.40 88888.00 2009-10-09 18:36:45.625 282 12646.70 72.45 55126.43 88888.00 2009-10-09 18:36:45.750 282 12646.70 72.50 55126.45 88888.00 2009-10-09 18:36:45.875 282 12646.60 72.50 55126.45 88888.00 2009-10-09 18:36:46.000 282 12646.52 72.47 55126.43 88888.00 2009-10-09 18:36:46.125 282 12646.48 72.50 55126.43 88888.00 2009-10-09 18:36:46.250 282 12646.50 72.47 55126.45 88888.00 2009-10-09 18:36:46.375 282 12646.52 72.45 55126.45 88888.00 2009-10-09 18:36:46.500 282 12646.55 72.42 55126.45 88888.00 2009-10-09 18:36:46.625 282 12646.58 72.42 55126.45 88888.00 2009-10-09 18:36:46.750 282 12646.58 72.45 55126.45 88888.00 2009-10-09 18:36:46.875 282 12646.58 72.42 55126.45 88888.00 2009-10-09 18:36:47.000 282 12646.60 72.45 55126.45 88888.00 2009-10-09 18:36:47.125 282 12646.55 72.45 55126.43 88888.00 2009-10-09 18:36:47.250 282 12646.52 72.42 55126.47 88888.00 2009-10-09 18:36:47.375 282 12646.60 72.42 55126.45 88888.00 2009-10-09 18:36:47.500 282 12646.58 72.40 55126.45 88888.00 2009-10-09 18:36:47.625 282 12646.58 72.40 55126.45 88888.00 2009-10-09 18:36:47.750 282 12646.60 72.42 55126.47 88888.00 2009-10-09 18:36:47.875 282 12646.58 72.42 55126.45 88888.00 2009-10-09 18:36:48.000 282 12646.52 72.40 55126.43 88888.00 2009-10-09 18:36:48.125 282 12646.52 72.38 55126.43 88888.00 2009-10-09 18:36:48.250 282 12646.52 72.40 55126.43 88888.00 2009-10-09 18:36:48.375 282 12646.58 72.38 55126.43 88888.00 2009-10-09 18:36:48.500 282 12646.62 72.38 55126.45 88888.00 2009-10-09 18:36:48.625 282 12646.60 72.40 55126.45 88888.00 2009-10-09 18:36:48.750 282 12646.55 72.40 55126.45 88888.00 2009-10-09 18:36:48.875 282 12646.55 72.40 55126.45 88888.00 2009-10-09 18:36:49.000 282 12646.60 72.40 55126.45 88888.00 2009-10-09 18:36:49.125 282 12646.60 72.35 55126.45 88888.00 2009-10-09 18:36:49.250 282 12646.55 72.33 55126.43 88888.00 2009-10-09 18:36:49.375 282 12646.55 72.38 55126.47 88888.00 2009-10-09 18:36:49.500 282 12646.55 72.42 55126.50 88888.00 2009-10-09 18:36:49.625 282 12646.52 72.42 55126.47 88888.00 2009-10-09 18:36:49.750 282 12646.55 72.40 55126.47 88888.00 2009-10-09 18:36:49.875 282 12646.55 72.40 55126.47 88888.00 2009-10-09 18:36:50.000 282 12646.52 72.38 55126.45 88888.00 2009-10-09 18:36:50.125 282 12646.48 72.38 55126.45 88888.00 2009-10-09 18:36:50.250 282 12646.50 72.38 55126.47 88888.00 2009-10-09 18:36:50.375 282 12646.55 72.38 55126.47 88888.00 2009-10-09 18:36:50.500 282 12646.52 72.33 55126.45 88888.00 2009-10-09 18:36:50.625 282 12646.55 72.33 55126.45 88888.00 2009-10-09 18:36:50.750 282 12646.55 72.38 55126.47 88888.00 2009-10-09 18:36:50.875 282 12646.50 72.38 55126.47 88888.00 2009-10-09 18:36:51.000 282 12646.45 72.38 55126.47 88888.00 2009-10-09 18:36:51.125 282 12646.38 72.38 55126.50 88888.00 2009-10-09 18:36:51.250 282 12646.35 72.38 55126.50 88888.00 2009-10-09 18:36:51.375 282 12646.38 72.38 55126.47 88888.00 2009-10-09 18:36:51.500 282 12646.38 72.35 55126.47 88888.00 2009-10-09 18:36:51.625 282 12646.40 72.35 55126.45 88888.00 2009-10-09 18:36:51.750 282 12646.40 72.38 55126.47 88888.00 2009-10-09 18:36:51.875 282 12646.38 72.38 55126.50 88888.00 2009-10-09 18:36:52.000 282 12646.38 72.33 55126.50 88888.00 2009-10-09 18:36:52.125 282 12646.40 72.38 55126.53 88888.00 2009-10-09 18:36:52.250 282 12646.38 72.35 55126.55 88888.00 2009-10-09 18:36:52.375 282 12646.35 72.35 55126.53 88888.00 2009-10-09 18:36:52.500 282 12646.35 72.35 55126.50 88888.00 2009-10-09 18:36:52.625 282 12646.35 72.35 55126.50 88888.00 2009-10-09 18:36:52.750 282 12646.38 72.35 55126.50 88888.00 2009-10-09 18:36:52.875 282 12646.35 72.38 55126.53 88888.00 2009-10-09 18:36:53.000 282 12646.30 72.35 55126.53 88888.00 2009-10-09 18:36:53.125 282 12646.38 72.35 55126.53 88888.00 2009-10-09 18:36:53.250 282 12646.40 72.33 55126.55 88888.00 2009-10-09 18:36:53.375 282 12646.35 72.30 55126.50 88888.00 2009-10-09 18:36:53.500 282 12646.33 72.30 55126.53 88888.00 2009-10-09 18:36:53.625 282 12646.30 72.35 55126.55 88888.00 2009-10-09 18:36:53.750 282 12646.30 72.33 55126.55 88888.00 2009-10-09 18:36:53.875 282 12646.33 72.35 55126.55 88888.00 2009-10-09 18:36:54.000 282 12646.33 72.33 55126.55 88888.00 2009-10-09 18:36:54.125 282 12646.38 72.33 55126.55 88888.00 2009-10-09 18:36:54.250 282 12646.35 72.30 55126.55 88888.00 2009-10-09 18:36:54.375 282 12646.27 72.30 55126.53 88888.00 2009-10-09 18:36:54.500 282 12646.25 72.33 55126.55 88888.00 2009-10-09 18:36:54.625 282 12646.27 72.33 55126.55 88888.00 2009-10-09 18:36:54.750 282 12646.25 72.33 55126.57 88888.00 2009-10-09 18:36:54.875 282 12646.25 72.33 55126.55 88888.00 2009-10-09 18:36:55.000 282 12646.27 72.33 55126.55 88888.00 2009-10-09 18:36:55.125 282 12646.30 72.33 55126.57 88888.00 2009-10-09 18:36:55.250 282 12646.25 72.33 55126.57 88888.00 2009-10-09 18:36:55.375 282 12646.27 72.35 55126.57 88888.00 2009-10-09 18:36:55.500 282 12646.23 72.33 55126.57 88888.00 2009-10-09 18:36:55.625 282 12646.33 72.35 55126.55 88888.00 2009-10-09 18:36:55.750 282 12646.38 72.38 55126.55 88888.00 2009-10-09 18:36:55.875 282 12646.35 72.35 55126.55 88888.00 2009-10-09 18:36:56.000 282 12646.35 72.35 55126.55 88888.00 2009-10-09 18:36:56.125 282 12646.35 72.35 55126.55 88888.00 2009-10-09 18:36:56.250 282 12646.35 72.33 55126.55 88888.00 2009-10-09 18:36:56.375 282 12646.33 72.30 55126.53 88888.00 2009-10-09 18:36:56.500 282 12646.33 72.28 55126.57 88888.00 2009-10-09 18:36:56.625 282 12646.35 72.30 55126.57 88888.00 2009-10-09 18:36:56.750 282 12646.33 72.30 55126.57 88888.00 2009-10-09 18:36:56.875 282 12646.27 72.30 55126.55 88888.00 2009-10-09 18:36:57.000 282 12646.30 72.30 55126.53 88888.00 2009-10-09 18:36:57.125 282 12646.27 72.33 55126.53 88888.00 2009-10-09 18:36:57.250 282 12646.25 72.33 55126.55 88888.00 2009-10-09 18:36:57.375 282 12646.33 72.33 55126.57 88888.00 2009-10-09 18:36:57.500 282 12646.25 72.35 55126.57 88888.00 2009-10-09 18:36:57.625 282 12646.23 72.33 55126.57 88888.00 2009-10-09 18:36:57.750 282 12646.27 72.30 55126.55 88888.00 2009-10-09 18:36:57.875 282 12646.25 72.28 55126.55 88888.00 2009-10-09 18:36:58.000 282 12646.17 72.28 55126.55 88888.00 2009-10-09 18:36:58.125 282 12646.12 72.30 55126.57 88888.00 2009-10-09 18:36:58.250 282 12646.10 72.30 55126.57 88888.00 2009-10-09 18:36:58.375 282 12646.12 72.30 55126.55 88888.00 2009-10-09 18:36:58.500 282 12646.15 72.25 55126.57 88888.00 2009-10-09 18:36:58.625 282 12646.10 72.25 55126.57 88888.00 2009-10-09 18:36:58.750 282 12646.08 72.30 55126.57 88888.00 2009-10-09 18:36:58.875 282 12646.10 72.33 55126.55 88888.00 2009-10-09 18:36:59.000 282 12646.15 72.28 55126.55 88888.00 2009-10-09 18:36:59.125 282 12646.20 72.30 55126.57 88888.00 2009-10-09 18:36:59.250 282 12646.12 72.30 55126.57 88888.00 2009-10-09 18:36:59.375 282 12646.15 72.30 55126.57 88888.00 2009-10-09 18:36:59.500 282 12646.15 72.35 55126.53 88888.00 2009-10-09 18:36:59.625 282 12646.12 72.33 55126.53 88888.00 2009-10-09 18:36:59.750 282 12646.12 72.30 55126.53 88888.00 2009-10-09 18:36:59.875 282 12646.10 72.33 55126.55 88888.00 2009-10-09 18:37:00.000 282 12646.10 72.33 55126.55 88888.00 2009-10-09 18:37:00.125 282 12646.12 72.30 55126.57 88888.00 2009-10-09 18:37:00.250 282 12646.08 72.30 55126.60 88888.00 2009-10-09 18:37:00.375 282 12646.08 72.33 55126.60 88888.00 2009-10-09 18:37:00.500 282 12646.15 72.30 55126.57 88888.00 2009-10-09 18:37:00.625 282 12646.20 72.30 55126.57 88888.00 2009-10-09 18:37:00.750 282 12646.17 72.30 55126.57 88888.00 2009-10-09 18:37:00.875 282 12646.12 72.30 55126.57 88888.00 2009-10-09 18:37:01.000 282 12646.08 72.30 55126.57 88888.00 2009-10-09 18:37:01.125 282 12646.05 72.33 55126.57 88888.00 2009-10-09 18:37:01.250 282 12646.05 72.33 55126.60 88888.00 2009-10-09 18:37:01.375 282 12646.15 72.33 55126.60 88888.00 2009-10-09 18:37:01.500 282 12646.12 72.30 55126.57 88888.00 2009-10-09 18:37:01.625 282 12646.15 72.30 55126.57 88888.00 2009-10-09 18:37:01.750 282 12646.12 72.30 55126.57 88888.00 2009-10-09 18:37:01.875 282 12646.12 72.33 55126.55 88888.00 2009-10-09 18:37:02.000 282 12646.12 72.30 55126.55 88888.00 2009-10-09 18:37:02.125 282 12646.10 72.28 55126.57 88888.00 2009-10-09 18:37:02.250 282 12646.08 72.28 55126.57 88888.00 2009-10-09 18:37:02.375 282 12646.12 72.30 55126.57 88888.00 2009-10-09 18:37:02.500 282 12646.12 72.35 55126.57 88888.00 2009-10-09 18:37:02.625 282 12646.20 72.30 55126.55 88888.00 2009-10-09 18:37:02.750 282 12646.25 72.28 55126.57 88888.00 2009-10-09 18:37:02.875 282 12646.23 72.30 55126.57 88888.00 2009-10-09 18:37:03.000 282 12646.27 72.30 55126.55 88888.00 2009-10-09 18:37:03.125 282 12646.27 72.28 55126.57 88888.00 2009-10-09 18:37:03.250 282 12646.15 72.25 55126.55 88888.00 2009-10-09 18:37:03.375 282 12646.12 72.25 55126.55 88888.00 2009-10-09 18:37:03.500 282 12646.12 72.25 55126.53 88888.00 2009-10-09 18:37:03.625 282 12646.15 72.30 55126.53 88888.00 2009-10-09 18:37:03.750 282 12646.12 72.28 55126.57 88888.00 2009-10-09 18:37:03.875 282 12646.12 72.28 55126.55 88888.00 2009-10-09 18:37:04.000 282 12646.15 72.28 55126.50 88888.00 2009-10-09 18:37:04.125 282 12646.15 72.28 55126.53 88888.00 2009-10-09 18:37:04.250 282 12646.12 72.28 55126.57 88888.00 2009-10-09 18:37:04.375 282 12646.17 72.25 55126.57 88888.00 2009-10-09 18:37:04.500 282 12646.23 72.28 55126.57 88888.00 2009-10-09 18:37:04.625 282 12646.20 72.30 55126.55 88888.00 2009-10-09 18:37:04.750 282 12646.17 72.30 55126.53 88888.00 2009-10-09 18:37:04.875 282 12646.10 72.25 55126.53 88888.00 2009-10-09 18:37:05.000 282 12646.08 72.22 55126.53 88888.00 2009-10-09 18:37:05.125 282 12646.12 72.30 55126.55 88888.00 2009-10-09 18:37:05.250 282 12646.08 72.30 55126.55 88888.00 2009-10-09 18:37:05.375 282 12646.05 72.30 55126.53 88888.00 2009-10-09 18:37:05.500 282 12646.08 72.30 55126.55 88888.00 2009-10-09 18:37:05.625 282 12646.08 72.30 55126.57 88888.00 2009-10-09 18:37:05.750 282 12646.05 72.30 55126.57 88888.00 2009-10-09 18:37:05.875 282 12646.05 72.33 55126.57 88888.00 2009-10-09 18:37:06.000 282 12646.10 72.33 55126.55 88888.00 2009-10-09 18:37:06.125 282 12646.15 72.35 55126.57 88888.00 2009-10-09 18:37:06.250 282 12646.15 72.35 55126.57 88888.00 2009-10-09 18:37:06.375 282 12646.15 72.33 55126.57 88888.00 2009-10-09 18:37:06.500 282 12646.05 72.33 55126.55 88888.00 2009-10-09 18:37:06.625 282 12646.02 72.35 55126.55 88888.00 2009-10-09 18:37:06.750 282 12646.08 72.38 55126.55 88888.00 2009-10-09 18:37:06.875 282 12646.12 72.38 55126.55 88888.00 2009-10-09 18:37:07.000 282 12646.05 72.38 55126.53 88888.00 2009-10-09 18:37:07.125 282 12646.00 72.38 55126.55 88888.00 2009-10-09 18:37:07.250 282 12646.02 72.33 55126.53 88888.00 2009-10-09 18:37:07.375 282 12646.05 72.28 55126.55 88888.00 2009-10-09 18:37:07.500 282 12646.02 72.30 55126.57 88888.00 2009-10-09 18:37:07.625 282 12646.05 72.30 55126.57 88888.00 2009-10-09 18:37:07.750 282 12646.08 72.30 55126.57 88888.00 2009-10-09 18:37:07.875 282 12646.12 72.30 55126.55 88888.00 2009-10-09 18:37:08.000 282 12646.17 72.33 55126.55 88888.00 2009-10-09 18:37:08.125 282 12646.17 72.35 55126.57 88888.00 2009-10-09 18:37:08.250 282 12646.02 72.35 55126.62 88888.00 2009-10-09 18:37:08.375 282 12646.02 72.35 55126.60 88888.00 2009-10-09 18:37:08.500 282 12646.02 72.35 55126.57 88888.00 2009-10-09 18:37:08.625 282 12646.02 72.30 55126.57 88888.00 2009-10-09 18:37:08.750 282 12646.08 72.28 55126.57 88888.00 2009-10-09 18:37:08.875 282 12646.10 72.30 55126.57 88888.00 2009-10-09 18:37:09.000 282 12646.15 72.28 55126.55 88888.00 2009-10-09 18:37:09.125 282 12646.12 72.30 55126.57 88888.00 2009-10-09 18:37:09.250 282 12646.02 72.28 55126.55 88888.00 2009-10-09 18:37:09.375 282 12645.98 72.33 55126.53 88888.00 2009-10-09 18:37:09.500 282 12645.98 72.33 55126.55 88888.00 2009-10-09 18:37:09.625 282 12646.08 72.33 55126.57 88888.00 2009-10-09 18:37:09.750 282 12646.05 72.33 55126.55 88888.00 2009-10-09 18:37:09.875 282 12646.05 72.30 55126.55 88888.00 2009-10-09 18:37:10.000 282 12646.12 72.33 55126.55 88888.00 2009-10-09 18:37:10.125 282 12646.12 72.35 55126.55 88888.00 2009-10-09 18:37:10.250 282 12646.10 72.33 55126.57 88888.00 2009-10-09 18:37:10.375 282 12646.10 72.33 55126.57 88888.00 2009-10-09 18:37:10.500 282 12646.10 72.33 55126.55 88888.00 2009-10-09 18:37:10.625 282 12646.05 72.35 55126.53 88888.00 2009-10-09 18:37:10.750 282 12646.08 72.38 55126.50 88888.00 2009-10-09 18:37:10.875 282 12646.05 72.35 55126.47 88888.00 2009-10-09 18:37:11.000 282 12646.05 72.33 55126.50 88888.00 2009-10-09 18:37:11.125 282 12646.05 72.33 55126.50 88888.00 2009-10-09 18:37:11.250 282 12646.08 72.30 55126.55 88888.00 2009-10-09 18:37:11.375 282 12646.10 72.33 55126.55 88888.00 2009-10-09 18:37:11.500 282 12646.10 72.33 55126.55 88888.00 2009-10-09 18:37:11.625 282 12646.05 72.35 55126.53 88888.00 2009-10-09 18:37:11.750 282 12646.00 72.35 55126.55 88888.00 2009-10-09 18:37:11.875 282 12645.92 72.33 55126.55 88888.00 2009-10-09 18:37:12.000 282 12645.98 72.33 55126.50 88888.00 2009-10-09 18:37:12.125 282 12646.05 72.35 55126.53 88888.00 2009-10-09 18:37:12.250 282 12646.10 72.33 55126.55 88888.00 2009-10-09 18:37:12.375 282 12646.05 72.33 55126.53 88888.00 2009-10-09 18:37:12.500 282 12645.98 72.33 55126.55 88888.00 2009-10-09 18:37:12.625 282 12645.90 72.35 55126.55 88888.00 2009-10-09 18:37:12.750 282 12645.90 72.35 55126.55 88888.00 2009-10-09 18:37:12.875 282 12645.90 72.38 55126.55 88888.00 2009-10-09 18:37:13.000 282 12645.90 72.40 55126.55 88888.00 2009-10-09 18:37:13.125 282 12645.88 72.38 55126.53 88888.00 2009-10-09 18:37:13.250 282 12645.92 72.35 55126.53 88888.00 2009-10-09 18:37:13.375 282 12646.00 72.33 55126.50 88888.00 2009-10-09 18:37:13.500 282 12645.95 72.35 55126.55 88888.00 2009-10-09 18:37:13.625 282 12645.88 72.40 55126.57 88888.00 2009-10-09 18:37:13.750 282 12645.92 72.40 55126.57 88888.00 2009-10-09 18:37:13.875 282 12645.92 72.38 55126.57 88888.00 2009-10-09 18:37:14.000 282 12645.88 72.35 55126.55 88888.00 2009-10-09 18:37:14.125 282 12645.92 72.38 55126.57 88888.00 2009-10-09 18:37:14.250 282 12645.95 72.38 55126.57 88888.00 2009-10-09 18:37:14.375 282 12645.98 72.40 55126.57 88888.00 2009-10-09 18:37:14.500 282 12645.92 72.35 55126.55 88888.00 2009-10-09 18:37:14.625 282 12645.88 72.35 55126.57 88888.00 2009-10-09 18:37:14.750 282 12645.90 72.38 55126.55 88888.00 2009-10-09 18:37:14.875 282 12645.88 72.35 55126.57 88888.00 2009-10-09 18:37:15.000 282 12645.88 72.35 55126.57 88888.00 2009-10-09 18:37:15.125 282 12645.90 72.38 55126.60 88888.00 2009-10-09 18:37:15.250 282 12645.92 72.38 55126.57 88888.00 2009-10-09 18:37:15.375 282 12645.88 72.40 55126.60 88888.00 2009-10-09 18:37:15.500 282 12645.85 72.40 55126.57 88888.00 2009-10-09 18:37:15.625 282 12645.83 72.38 55126.60 88888.00 2009-10-09 18:37:15.750 282 12645.80 72.38 55126.57 88888.00 2009-10-09 18:37:15.875 282 12645.85 72.38 55126.57 88888.00 2009-10-09 18:37:16.000 282 12645.85 72.40 55126.55 88888.00 2009-10-09 18:37:16.125 282 12645.80 72.38 55126.57 88888.00 2009-10-09 18:37:16.250 282 12645.83 72.33 55126.57 88888.00 2009-10-09 18:37:16.375 282 12645.90 72.38 55126.60 88888.00 2009-10-09 18:37:16.500 282 12645.88 72.38 55126.57 88888.00 2009-10-09 18:37:16.625 282 12645.85 72.38 55126.57 88888.00 2009-10-09 18:37:16.750 282 12645.88 72.35 55126.57 88888.00 2009-10-09 18:37:16.875 282 12645.88 72.38 55126.57 88888.00 2009-10-09 18:37:17.000 282 12645.90 72.38 55126.57 88888.00 2009-10-09 18:37:17.125 282 12645.80 72.38 55126.62 88888.00 2009-10-09 18:37:17.250 282 12645.75 72.40 55126.62 88888.00 2009-10-09 18:37:17.375 282 12645.83 72.40 55126.60 88888.00 2009-10-09 18:37:17.500 282 12645.85 72.40 55126.57 88888.00 2009-10-09 18:37:17.625 282 12645.80 72.38 55126.57 88888.00 2009-10-09 18:37:17.750 282 12645.77 72.38 55126.57 88888.00 2009-10-09 18:37:17.875 282 12645.83 72.40 55126.57 88888.00 2009-10-09 18:37:18.000 282 12645.77 72.38 55126.57 88888.00 2009-10-09 18:37:18.125 282 12645.80 72.42 55126.60 88888.00 2009-10-09 18:37:18.250 282 12645.80 72.40 55126.57 88888.00 2009-10-09 18:37:18.375 282 12645.83 72.40 55126.57 88888.00 2009-10-09 18:37:18.500 282 12645.77 72.40 55126.55 88888.00 2009-10-09 18:37:18.625 282 12645.80 72.40 55126.55 88888.00 2009-10-09 18:37:18.750 282 12645.83 72.40 55126.55 88888.00 2009-10-09 18:37:18.875 282 12645.83 72.40 55126.55 88888.00 2009-10-09 18:37:19.000 282 12645.85 72.40 55126.57 88888.00 2009-10-09 18:37:19.125 282 12645.85 72.40 55126.57 88888.00 2009-10-09 18:37:19.250 282 12645.83 72.35 55126.57 88888.00 2009-10-09 18:37:19.375 282 12645.92 72.38 55126.53 88888.00 2009-10-09 18:37:19.500 282 12646.00 72.38 55126.53 88888.00 2009-10-09 18:37:19.625 282 12645.98 72.40 55126.53 88888.00 2009-10-09 18:37:19.750 282 12645.83 72.38 55126.53 88888.00 2009-10-09 18:37:19.875 282 12645.77 72.38 55126.55 88888.00 2009-10-09 18:37:20.000 282 12645.77 72.38 55126.55 88888.00 2009-10-09 18:37:20.125 282 12645.77 72.38 55126.57 88888.00 2009-10-09 18:37:20.250 282 12645.77 72.35 55126.57 88888.00 2009-10-09 18:37:20.375 282 12645.85 72.40 55126.53 88888.00 2009-10-09 18:37:20.500 282 12645.88 72.40 55126.50 88888.00 2009-10-09 18:37:20.625 282 12645.90 72.42 55126.55 88888.00 2009-10-09 18:37:20.750 282 12645.90 72.38 55126.55 88888.00 2009-10-09 18:37:20.875 282 12645.85 72.40 55126.53 88888.00 2009-10-09 18:37:21.000 282 12645.85 72.42 55126.50 88888.00 2009-10-09 18:37:21.125 282 12645.85 72.40 55126.50 88888.00 2009-10-09 18:37:21.250 282 12645.88 72.40 55126.53 88888.00 2009-10-09 18:37:21.375 282 12645.95 72.38 55126.53 88888.00 2009-10-09 18:37:21.500 282 12646.00 72.40 55126.53 88888.00 2009-10-09 18:37:21.625 282 12645.92 72.40 55126.53 88888.00 2009-10-09 18:37:21.750 282 12645.83 72.40 55126.55 88888.00 2009-10-09 18:37:21.875 282 12645.83 72.38 55126.55 88888.00 2009-10-09 18:37:22.000 282 12645.83 72.38 55126.55 88888.00 2009-10-09 18:37:22.125 282 12645.77 72.42 55126.57 88888.00 2009-10-09 18:37:22.250 282 12645.73 72.38 55126.55 88888.00 2009-10-09 18:37:22.375 282 12645.75 72.40 55126.57 88888.00 2009-10-09 18:37:22.500 282 12645.75 72.42 55126.57 88888.00 2009-10-09 18:37:22.625 282 12645.85 72.40 55126.57 88888.00 2009-10-09 18:37:22.750 282 12645.90 72.40 55126.55 88888.00 2009-10-09 18:37:22.875 282 12645.88 72.40 55126.53 88888.00 2009-10-09 18:37:23.000 282 12645.88 72.40 55126.55 88888.00 2009-10-09 18:37:23.125 282 12645.88 72.40 55126.55 88888.00 2009-10-09 18:37:23.250 282 12645.85 72.38 55126.53 88888.00 2009-10-09 18:37:23.375 282 12645.83 72.42 55126.53 88888.00 2009-10-09 18:37:23.500 282 12645.80 72.42 55126.53 88888.00 2009-10-09 18:37:23.625 282 12645.83 72.42 55126.55 88888.00 2009-10-09 18:37:23.750 282 12645.85 72.42 55126.55 88888.00 2009-10-09 18:37:23.875 282 12645.88 72.42 55126.55 88888.00 2009-10-09 18:37:24.000 282 12645.88 72.42 55126.55 88888.00 2009-10-09 18:37:24.125 282 12645.90 72.42 55126.55 88888.00 2009-10-09 18:37:24.250 282 12645.83 72.40 55126.53 88888.00 2009-10-09 18:37:24.375 282 12645.85 72.40 55126.50 88888.00 2009-10-09 18:37:24.500 282 12645.90 72.40 55126.53 88888.00 2009-10-09 18:37:24.625 282 12645.88 72.42 55126.53 88888.00 2009-10-09 18:37:24.750 282 12645.80 72.40 55126.53 88888.00 2009-10-09 18:37:24.875 282 12645.73 72.38 55126.53 88888.00 2009-10-09 18:37:25.000 282 12645.75 72.35 55126.53 88888.00 2009-10-09 18:37:25.125 282 12645.80 72.42 55126.55 88888.00 2009-10-09 18:37:25.250 282 12645.85 72.40 55126.55 88888.00 2009-10-09 18:37:25.375 282 12645.85 72.40 55126.55 88888.00 2009-10-09 18:37:25.500 282 12645.83 72.38 55126.53 88888.00 2009-10-09 18:37:25.625 282 12645.83 72.40 55126.53 88888.00 2009-10-09 18:37:25.750 282 12645.85 72.42 55126.53 88888.00 2009-10-09 18:37:25.875 282 12645.83 72.42 55126.53 88888.00 2009-10-09 18:37:26.000 282 12645.77 72.40 55126.55 88888.00 2009-10-09 18:37:26.125 282 12645.75 72.42 55126.55 88888.00 2009-10-09 18:37:26.250 282 12645.77 72.42 55126.53 88888.00 2009-10-09 18:37:26.375 282 12645.90 72.40 55126.50 88888.00 2009-10-09 18:37:26.500 282 12645.90 72.40 55126.53 88888.00 2009-10-09 18:37:26.625 282 12645.83 72.40 55126.53 88888.00 2009-10-09 18:37:26.750 282 12645.73 72.40 55126.53 88888.00 2009-10-09 18:37:26.875 282 12645.70 72.40 55126.50 88888.00 2009-10-09 18:37:27.000 282 12645.67 72.42 55126.53 88888.00 2009-10-09 18:37:27.125 282 12645.65 72.45 55126.55 88888.00 2009-10-09 18:37:27.250 282 12645.62 72.40 55126.55 88888.00 2009-10-09 18:37:27.375 282 12645.65 72.42 55126.50 88888.00 2009-10-09 18:37:27.500 282 12645.62 72.42 55126.53 88888.00 2009-10-09 18:37:27.625 282 12645.70 72.42 55126.53 88888.00 2009-10-09 18:37:27.750 282 12645.77 72.45 55126.55 88888.00 2009-10-09 18:37:27.875 282 12645.77 72.42 55126.55 88888.00 2009-10-09 18:37:28.000 282 12645.73 72.40 55126.53 88888.00 2009-10-09 18:37:28.125 282 12645.70 72.40 55126.55 88888.00 2009-10-09 18:37:28.250 282 12645.75 72.40 55126.55 88888.00 2009-10-09 18:37:28.375 282 12645.83 72.40 55126.53 88888.00 2009-10-09 18:37:28.500 282 12645.85 72.40 55126.55 88888.00 2009-10-09 18:37:28.625 282 12645.80 72.42 55126.53 88888.00 2009-10-09 18:37:28.750 282 12645.77 72.42 55126.53 88888.00 2009-10-09 18:37:28.875 282 12645.80 72.42 55126.50 88888.00 2009-10-09 18:37:29.000 282 12645.80 72.42 55126.53 88888.00 2009-10-09 18:37:29.125 282 12645.83 72.42 55126.53 88888.00 2009-10-09 18:37:29.250 282 12645.80 72.40 55126.55 88888.00 2009-10-09 18:37:29.375 282 12645.80 72.45 55126.55 88888.00 2009-10-09 18:37:29.500 282 12645.73 72.42 55126.53 88888.00 2009-10-09 18:37:29.625 282 12645.67 72.40 55126.50 88888.00 2009-10-09 18:37:29.750 282 12645.73 72.40 55126.50 88888.00 2009-10-09 18:37:29.875 282 12645.75 72.40 55126.50 88888.00 2009-10-09 18:37:30.000 282 12645.67 72.42 55126.50 88888.00 2009-10-09 18:37:30.125 282 12645.62 72.42 55126.53 88888.00 2009-10-09 18:37:30.250 282 12645.65 72.42 55126.53 88888.00 2009-10-09 18:37:30.375 282 12645.70 72.45 55126.50 88888.00 2009-10-09 18:37:30.500 282 12645.75 72.45 55126.53 88888.00 2009-10-09 18:37:30.625 282 12645.73 72.42 55126.53 88888.00 2009-10-09 18:37:30.750 282 12645.65 72.45 55126.53 88888.00 2009-10-09 18:37:30.875 282 12645.65 72.42 55126.53 88888.00 2009-10-09 18:37:31.000 282 12645.62 72.42 55126.53 88888.00 2009-10-09 18:37:31.125 282 12645.65 72.40 55126.53 88888.00 2009-10-09 18:37:31.250 282 12645.62 72.40 55126.50 88888.00 2009-10-09 18:37:31.375 282 12645.67 72.42 55126.47 88888.00 2009-10-09 18:37:31.500 282 12645.70 72.42 55126.47 88888.00 2009-10-09 18:37:31.625 282 12645.70 72.40 55126.47 88888.00 2009-10-09 18:37:31.750 282 12645.73 72.40 55126.50 88888.00 2009-10-09 18:37:31.875 282 12645.65 72.45 55126.50 88888.00 2009-10-09 18:37:32.000 282 12645.65 72.42 55126.47 88888.00 2009-10-09 18:37:32.125 282 12645.60 72.42 55126.50 88888.00 2009-10-09 18:37:32.250 282 12645.55 72.42 55126.50 88888.00 2009-10-09 18:37:32.375 282 12645.58 72.42 55126.50 88888.00 2009-10-09 18:37:32.500 282 12645.65 72.42 55126.47 88888.00 2009-10-09 18:37:32.625 282 12645.67 72.42 55126.47 88888.00 2009-10-09 18:37:32.750 282 12645.62 72.42 55126.47 88888.00 2009-10-09 18:37:32.875 282 12645.62 72.42 55126.47 88888.00 2009-10-09 18:37:33.000 282 12645.67 72.42 55126.47 88888.00 2009-10-09 18:37:33.125 282 12645.67 72.40 55126.47 88888.00 2009-10-09 18:37:33.250 282 12645.65 72.38 55126.50 88888.00 2009-10-09 18:37:33.375 282 12645.67 72.42 55126.50 88888.00 2009-10-09 18:37:33.500 282 12645.70 72.40 55126.50 88888.00 2009-10-09 18:37:33.625 282 12645.67 72.42 55126.50 88888.00 2009-10-09 18:37:33.750 282 12645.60 72.42 55126.50 88888.00 2009-10-09 18:37:33.875 282 12645.62 72.42 55126.47 88888.00 2009-10-09 18:37:34.000 282 12645.67 72.40 55126.45 88888.00 2009-10-09 18:37:34.125 282 12645.77 72.40 55126.47 88888.00 2009-10-09 18:37:34.250 282 12645.77 72.40 55126.50 88888.00 2009-10-09 18:37:34.375 282 12645.80 72.42 55126.50 88888.00 2009-10-09 18:37:34.500 282 12645.77 72.40 55126.50 88888.00 2009-10-09 18:37:34.625 282 12645.83 72.42 55126.47 88888.00 2009-10-09 18:37:34.750 282 12645.83 72.42 55126.47 88888.00 2009-10-09 18:37:34.875 282 12645.77 72.40 55126.50 88888.00 2009-10-09 18:37:35.000 282 12645.70 72.38 55126.47 88888.00 2009-10-09 18:37:35.125 282 12645.75 72.42 55126.47 88888.00 2009-10-09 18:37:35.250 282 12645.73 72.40 55126.50 88888.00 2009-10-09 18:37:35.375 282 12645.77 72.40 55126.47 88888.00 2009-10-09 18:37:35.500 282 12645.73 72.42 55126.50 88888.00 2009-10-09 18:37:35.625 282 12645.77 72.45 55126.47 88888.00 2009-10-09 18:37:35.750 282 12645.85 72.42 55126.45 88888.00 2009-10-09 18:37:35.875 282 12645.83 72.42 55126.47 88888.00 2009-10-09 18:37:36.000 282 12645.77 72.40 55126.47 88888.00 2009-10-09 18:37:36.125 282 12645.73 72.45 55126.50 88888.00 2009-10-09 18:37:36.250 282 12645.75 72.40 55126.50 88888.00 2009-10-09 18:37:36.375 282 12645.75 72.38 55126.47 88888.00 2009-10-09 18:37:36.500 282 12645.75 72.38 55126.50 88888.00 2009-10-09 18:37:36.625 282 12645.77 72.40 55126.50 88888.00 2009-10-09 18:37:36.750 282 12645.75 72.40 55126.47 88888.00 2009-10-09 18:37:36.875 282 12645.70 72.40 55126.47 88888.00 2009-10-09 18:37:37.000 282 12645.73 72.38 55126.47 88888.00 2009-10-09 18:37:37.125 282 12645.80 72.40 55126.50 88888.00 2009-10-09 18:37:37.250 282 12645.83 72.40 55126.50 88888.00 2009-10-09 18:37:37.375 282 12645.80 72.38 55126.47 88888.00 2009-10-09 18:37:37.500 282 12645.77 72.38 55126.47 88888.00 2009-10-09 18:37:37.625 282 12645.77 72.38 55126.47 88888.00 2009-10-09 18:37:37.750 282 12645.77 72.35 55126.47 88888.00 2009-10-09 18:37:37.875 282 12645.75 72.38 55126.47 88888.00 2009-10-09 18:37:38.000 282 12645.70 72.35 55126.47 88888.00 2009-10-09 18:37:38.125 282 12645.73 72.38 55126.47 88888.00 2009-10-09 18:37:38.250 282 12645.75 72.40 55126.47 88888.00 2009-10-09 18:37:38.375 282 12645.77 72.42 55126.45 88888.00 2009-10-09 18:37:38.500 282 12645.77 72.42 55126.47 88888.00 2009-10-09 18:37:38.625 282 12645.73 72.42 55126.45 88888.00 2009-10-09 18:37:38.750 282 12645.70 72.42 55126.45 88888.00 2009-10-09 18:37:38.875 282 12645.75 72.40 55126.45 88888.00 2009-10-09 18:37:39.000 282 12645.77 72.40 55126.45 88888.00 2009-10-09 18:37:39.125 282 12645.73 72.40 55126.47 88888.00 2009-10-09 18:37:39.250 282 12645.65 72.42 55126.50 88888.00 2009-10-09 18:37:39.375 282 12645.67 72.40 55126.47 88888.00 2009-10-09 18:37:39.500 282 12645.75 72.40 55126.47 88888.00 2009-10-09 18:37:39.625 282 12645.80 72.42 55126.47 88888.00 2009-10-09 18:37:39.750 282 12645.80 72.45 55126.47 88888.00 2009-10-09 18:37:39.875 282 12645.80 72.40 55126.47 88888.00 2009-10-09 18:37:40.000 282 12645.77 72.38 55126.45 88888.00 2009-10-09 18:37:40.125 282 12645.75 72.38 55126.47 88888.00 2009-10-09 18:37:40.250 282 12645.73 72.42 55126.50 88888.00 2009-10-09 18:37:40.375 282 12645.75 72.42 55126.50 88888.00 2009-10-09 18:37:40.500 282 12645.77 72.38 55126.47 88888.00 2009-10-09 18:37:40.625 282 12645.75 72.40 55126.47 88888.00 2009-10-09 18:37:40.750 282 12645.70 72.38 55126.47 88888.00 2009-10-09 18:37:40.875 282 12645.73 72.35 55126.47 88888.00 2009-10-09 18:37:41.000 282 12645.73 72.35 55126.43 88888.00 2009-10-09 18:37:41.125 282 12645.70 72.38 55126.45 88888.00 2009-10-09 18:37:41.250 282 12645.70 72.33 55126.47 88888.00 2009-10-09 18:37:41.375 282 12645.73 72.30 55126.45 88888.00 2009-10-09 18:37:41.500 282 12645.75 72.33 55126.45 88888.00 2009-10-09 18:37:41.625 282 12645.75 72.35 55126.47 88888.00 2009-10-09 18:37:41.750 282 12645.75 72.35 55126.45 88888.00 2009-10-09 18:37:41.875 282 12645.80 72.35 55126.45 88888.00 2009-10-09 18:37:42.000 282 12645.83 72.35 55126.43 88888.00 2009-10-09 18:37:42.125 282 12645.77 72.40 55126.45 88888.00 2009-10-09 18:37:42.250 282 12645.70 72.38 55126.45 88888.00 2009-10-09 18:37:42.375 282 12645.75 72.35 55126.45 88888.00 2009-10-09 18:37:42.500 282 12645.77 72.35 55126.43 88888.00 2009-10-09 18:37:42.625 282 12645.88 72.38 55126.43 88888.00 2009-10-09 18:37:42.750 282 12645.88 72.38 55126.43 88888.00 2009-10-09 18:37:42.875 282 12645.83 72.38 55126.45 88888.00 2009-10-09 18:37:43.000 282 12645.83 72.33 55126.43 88888.00 2009-10-09 18:37:43.125 282 12645.83 72.38 55126.43 88888.00 2009-10-09 18:37:43.250 282 12645.77 72.35 55126.45 88888.00 2009-10-09 18:37:43.375 282 12645.83 72.40 55126.45 88888.00 2009-10-09 18:37:43.500 282 12645.88 72.40 55126.47 88888.00 2009-10-09 18:37:43.625 282 12645.90 72.35 55126.45 88888.00 2009-10-09 18:37:43.750 282 12645.88 72.33 55126.45 88888.00 2009-10-09 18:37:43.875 282 12645.80 72.33 55126.45 88888.00 2009-10-09 18:37:44.000 282 12645.77 72.35 55126.43 88888.00 2009-10-09 18:37:44.125 282 12645.80 72.38 55126.45 88888.00 2009-10-09 18:37:44.250 282 12645.80 72.35 55126.45 88888.00 2009-10-09 18:37:44.375 282 12645.83 72.38 55126.45 88888.00 2009-10-09 18:37:44.500 282 12645.77 72.38 55126.45 88888.00 2009-10-09 18:37:44.625 282 12645.80 72.35 55126.45 88888.00 2009-10-09 18:37:44.750 282 12645.83 72.30 55126.43 88888.00 2009-10-09 18:37:44.875 282 12645.83 72.30 55126.43 88888.00 2009-10-09 18:37:45.000 282 12645.85 72.33 55126.43 88888.00 2009-10-09 18:37:45.125 282 12645.85 72.35 55126.45 88888.00 2009-10-09 18:37:45.250 282 12645.83 72.33 55126.45 88888.00 2009-10-09 18:37:45.375 282 12645.85 72.35 55126.43 88888.00 2009-10-09 18:37:45.500 282 12645.85 72.33 55126.45 88888.00 2009-10-09 18:37:45.625 282 12645.80 72.30 55126.45 88888.00 2009-10-09 18:37:45.750 282 12645.83 72.33 55126.43 88888.00 2009-10-09 18:37:45.875 282 12645.80 72.33 55126.43 88888.00 2009-10-09 18:37:46.000 282 12645.77 72.28 55126.43 88888.00 2009-10-09 18:37:46.125 282 12645.80 72.28 55126.45 88888.00 2009-10-09 18:37:46.250 282 12645.85 72.25 55126.47 88888.00 2009-10-09 18:37:46.375 282 12645.83 72.28 55126.47 88888.00 2009-10-09 18:37:46.500 282 12645.83 72.30 55126.47 88888.00 2009-10-09 18:37:46.625 282 12645.83 72.28 55126.47 88888.00 2009-10-09 18:37:46.750 282 12645.83 72.30 55126.47 88888.00 2009-10-09 18:37:46.875 282 12645.80 72.28 55126.47 88888.00 2009-10-09 18:37:47.000 282 12645.85 72.25 55126.47 88888.00 2009-10-09 18:37:47.125 282 12645.95 72.28 55126.47 88888.00 2009-10-09 18:37:47.250 282 12645.90 72.22 55126.47 88888.00 2009-10-09 18:37:47.375 282 12645.88 72.25 55126.50 88888.00 2009-10-09 18:37:47.500 282 12645.85 72.25 55126.47 88888.00 2009-10-09 18:37:47.625 282 12645.83 72.22 55126.47 88888.00 2009-10-09 18:37:47.750 282 12645.85 72.22 55126.45 88888.00 2009-10-09 18:37:47.875 282 12645.88 72.28 55126.45 88888.00 2009-10-09 18:37:48.000 282 12645.85 72.28 55126.43 88888.00 2009-10-09 18:37:48.125 282 12645.80 72.25 55126.43 88888.00 2009-10-09 18:37:48.250 282 12645.85 72.22 55126.43 88888.00 2009-10-09 18:37:48.375 282 12645.88 72.25 55126.43 88888.00 2009-10-09 18:37:48.500 282 12645.83 72.25 55126.45 88888.00 2009-10-09 18:37:48.625 282 12645.80 72.25 55126.45 88888.00 2009-10-09 18:37:48.750 282 12645.77 72.22 55126.45 88888.00 2009-10-09 18:37:48.875 282 12645.77 72.20 55126.45 88888.00 2009-10-09 18:37:49.000 282 12645.85 72.22 55126.45 88888.00 2009-10-09 18:37:49.125 282 12645.90 72.20 55126.45 88888.00 2009-10-09 18:37:49.250 282 12645.88 72.20 55126.45 88888.00 2009-10-09 18:37:49.375 282 12645.90 72.25 55126.47 88888.00 2009-10-09 18:37:49.500 282 12645.83 72.28 55126.47 88888.00 2009-10-09 18:37:49.625 282 12645.77 72.22 55126.47 88888.00 2009-10-09 18:37:49.750 282 12645.88 72.22 55126.47 88888.00 2009-10-09 18:37:49.875 282 12645.95 72.22 55126.47 88888.00 2009-10-09 18:37:50.000 282 12645.92 72.22 55126.45 88888.00 2009-10-09 18:37:50.125 282 12645.88 72.22 55126.50 88888.00 2009-10-09 18:37:50.250 282 12645.88 72.22 55126.47 88888.00 2009-10-09 18:37:50.375 282 12645.88 72.17 55126.45 88888.00 2009-10-09 18:37:50.500 282 12645.85 72.20 55126.45 88888.00 2009-10-09 18:37:50.625 282 12645.88 72.20 55126.47 88888.00 2009-10-09 18:37:50.750 282 12645.80 72.20 55126.45 88888.00 2009-10-09 18:37:50.875 282 12645.75 72.20 55126.43 88888.00 2009-10-09 18:37:51.000 282 12645.77 72.17 55126.43 88888.00 2009-10-09 18:37:51.125 282 12645.80 72.17 55126.45 88888.00 2009-10-09 18:37:51.250 282 12645.77 72.15 55126.47 88888.00 2009-10-09 18:37:51.375 282 12645.77 72.17 55126.47 88888.00 2009-10-09 18:37:51.500 282 12645.73 72.20 55126.47 88888.00 2009-10-09 18:37:51.625 282 12645.73 72.17 55126.45 88888.00 2009-10-09 18:37:51.750 282 12645.73 72.17 55126.45 88888.00 2009-10-09 18:37:51.875 282 12645.73 72.17 55126.45 88888.00 2009-10-09 18:37:52.000 282 12645.75 72.12 55126.43 88888.00 2009-10-09 18:37:52.125 282 12645.77 72.15 55126.45 88888.00 2009-10-09 18:37:52.250 282 12645.80 72.12 55126.45 88888.00 2009-10-09 18:37:52.375 282 12645.85 72.15 55126.45 88888.00 2009-10-09 18:37:52.500 282 12645.83 72.17 55126.45 88888.00 2009-10-09 18:37:52.625 282 12645.75 72.17 55126.45 88888.00 2009-10-09 18:37:52.750 282 12645.80 72.17 55126.45 88888.00 2009-10-09 18:37:52.875 282 12645.80 72.17 55126.43 88888.00 2009-10-09 18:37:53.000 282 12645.88 72.15 55126.43 88888.00 2009-10-09 18:37:53.125 282 12646.00 72.17 55126.47 88888.00 2009-10-09 18:37:53.250 282 12645.90 72.17 55126.47 88888.00 2009-10-09 18:37:53.375 282 12645.92 72.17 55126.47 88888.00 2009-10-09 18:37:53.500 282 12646.00 72.20 55126.47 88888.00 2009-10-09 18:37:53.625 282 12646.00 72.17 55126.47 88888.00 2009-10-09 18:37:53.750 282 12646.00 72.15 55126.47 88888.00 2009-10-09 18:37:53.875 282 12646.02 72.17 55126.45 88888.00 2009-10-09 18:37:54.000 282 12646.05 72.17 55126.40 88888.00 2009-10-09 18:37:54.125 282 12646.02 72.17 55126.45 88888.00 2009-10-09 18:37:54.250 282 12645.98 72.15 55126.43 88888.00 2009-10-09 18:37:54.375 282 12645.98 72.17 55126.40 88888.00 2009-10-09 18:37:54.500 282 12645.95 72.15 55126.40 88888.00 2009-10-09 18:37:54.625 282 12645.92 72.15 55126.43 88888.00 2009-10-09 18:37:54.750 282 12645.92 72.17 55126.47 88888.00 2009-10-09 18:37:54.875 282 12645.95 72.15 55126.47 88888.00 2009-10-09 18:37:55.000 282 12645.92 72.12 55126.45 88888.00 2009-10-09 18:37:55.125 282 12645.88 72.15 55126.45 88888.00 2009-10-09 18:37:55.250 282 12645.80 72.12 55126.47 88888.00 2009-10-09 18:37:55.375 282 12645.83 72.12 55126.47 88888.00 2009-10-09 18:37:55.500 282 12645.83 72.15 55126.50 88888.00 2009-10-09 18:37:55.625 282 12645.85 72.15 55126.53 88888.00 2009-10-09 18:37:55.750 282 12645.85 72.15 55126.50 88888.00 2009-10-09 18:37:55.875 282 12645.85 72.15 55126.47 88888.00 2009-10-09 18:37:56.000 282 12645.88 72.15 55126.47 88888.00 2009-10-09 18:37:56.125 282 12645.88 72.15 55126.50 88888.00 2009-10-09 18:37:56.250 282 12645.88 72.12 55126.47 88888.00 2009-10-09 18:37:56.375 282 12645.85 72.12 55126.45 88888.00 2009-10-09 18:37:56.500 282 12645.80 72.15 55126.45 88888.00 2009-10-09 18:37:56.625 282 12645.77 72.15 55126.45 88888.00 2009-10-09 18:37:56.750 282 12645.80 72.15 55126.47 88888.00 2009-10-09 18:37:56.875 282 12645.90 72.15 55126.47 88888.00 2009-10-09 18:37:57.000 282 12645.92 72.10 55126.47 88888.00 2009-10-09 18:37:57.125 282 12645.92 72.10 55126.47 88888.00 2009-10-09 18:37:57.250 282 12645.90 72.10 55126.50 88888.00 2009-10-09 18:37:57.375 282 12645.83 72.15 55126.55 88888.00 2009-10-09 18:37:57.500 282 12645.77 72.15 55126.55 88888.00 2009-10-09 18:37:57.625 282 12645.80 72.10 55126.53 88888.00 2009-10-09 18:37:57.750 282 12645.77 72.08 55126.47 88888.00 2009-10-09 18:37:57.875 282 12645.83 72.08 55126.47 88888.00 2009-10-09 18:37:58.000 282 12645.77 72.12 55126.47 88888.00 2009-10-09 18:37:58.125 282 12645.83 72.12 55126.50 88888.00 2009-10-09 18:37:58.250 282 12645.83 72.12 55126.53 88888.00 2009-10-09 18:37:58.375 282 12645.83 72.10 55126.50 88888.00 2009-10-09 18:37:58.500 282 12645.88 72.10 55126.47 88888.00 2009-10-09 18:37:58.625 282 12645.88 72.10 55126.47 88888.00 2009-10-09 18:37:58.750 282 12645.83 72.12 55126.50 88888.00 2009-10-09 18:37:58.875 282 12645.80 72.12 55126.47 88888.00 2009-10-09 18:37:59.000 282 12645.80 72.10 55126.47 88888.00 2009-10-09 18:37:59.125 282 12645.85 72.08 55126.47 88888.00 2009-10-09 18:37:59.250 282 12645.88 72.10 55126.50 88888.00 2009-10-09 18:37:59.375 282 12645.90 72.10 55126.50 88888.00 2009-10-09 18:37:59.500 282 12645.85 72.12 55126.53 88888.00 2009-10-09 18:37:59.625 282 12645.90 72.12 55126.55 88888.00 2009-10-09 18:37:59.750 282 12645.88 72.10 55126.50 88888.00 2009-10-09 18:37:59.875 282 12645.90 72.10 55126.47 88888.00 2009-10-09 18:38:00.000 282 12645.98 72.12 55126.47 88888.00 2009-10-09 18:38:00.125 282 12645.98 72.12 55126.50 88888.00 2009-10-09 18:38:00.250 282 12645.95 72.08 55126.47 88888.00 2009-10-09 18:38:00.375 282 12645.92 72.08 55126.45 88888.00 2009-10-09 18:38:00.500 282 12645.83 72.08 55126.45 88888.00 2009-10-09 18:38:00.625 282 12645.77 72.08 55126.45 88888.00 2009-10-09 18:38:00.750 282 12645.77 72.12 55126.45 88888.00 2009-10-09 18:38:00.875 282 12645.83 72.15 55126.47 88888.00 2009-10-09 18:38:01.000 282 12645.83 72.12 55126.45 88888.00 2009-10-09 18:38:01.125 282 12645.75 72.10 55126.45 88888.00 2009-10-09 18:38:01.250 282 12645.70 72.10 55126.45 88888.00 2009-10-09 18:38:01.375 282 12645.75 72.10 55126.45 88888.00 2009-10-09 18:38:01.500 282 12645.77 72.10 55126.45 88888.00 2009-10-09 18:38:01.625 282 12645.85 72.10 55126.45 88888.00 2009-10-09 18:38:01.750 282 12645.83 72.10 55126.45 88888.00 2009-10-09 18:38:01.875 282 12645.77 72.12 55126.43 88888.00 2009-10-09 18:38:02.000 282 12645.75 72.08 55126.43 88888.00 2009-10-09 18:38:02.125 282 12645.80 72.08 55126.45 88888.00 2009-10-09 18:38:02.250 282 12645.83 72.05 55126.45 88888.00 2009-10-09 18:38:02.375 282 12645.85 72.08 55126.43 88888.00 2009-10-09 18:38:02.500 282 12645.83 72.05 55126.45 88888.00 2009-10-09 18:38:02.625 282 12645.80 72.10 55126.45 88888.00 2009-10-09 18:38:02.750 282 12645.80 72.10 55126.47 88888.00 2009-10-09 18:38:02.875 282 12645.80 72.08 55126.47 88888.00 2009-10-09 18:38:03.000 282 12645.80 72.08 55126.45 88888.00 2009-10-09 18:38:03.125 282 12645.90 72.10 55126.47 88888.00 2009-10-09 18:38:03.250 282 12645.88 72.10 55126.53 88888.00 2009-10-09 18:38:03.375 282 12645.83 72.10 55126.47 88888.00 2009-10-09 18:38:03.500 282 12645.75 72.08 55126.45 88888.00 2009-10-09 18:38:03.625 282 12645.70 72.08 55126.47 88888.00 2009-10-09 18:38:03.750 282 12645.73 72.08 55126.50 88888.00 2009-10-09 18:38:03.875 282 12645.80 72.12 55126.47 88888.00 2009-10-09 18:38:04.000 282 12645.83 72.10 55126.47 88888.00 2009-10-09 18:38:04.125 282 12645.83 72.10 55126.47 88888.00 2009-10-09 18:38:04.250 282 12645.83 72.08 55126.47 88888.00 2009-10-09 18:38:04.375 282 12645.88 72.05 55126.45 88888.00 2009-10-09 18:38:04.500 282 12645.85 72.08 55126.45 88888.00 2009-10-09 18:38:04.625 282 12645.83 72.12 55126.45 88888.00 2009-10-09 18:38:04.750 282 12645.80 72.12 55126.45 88888.00 2009-10-09 18:38:04.875 282 12645.83 72.12 55126.45 88888.00 2009-10-09 18:38:05.000 282 12645.80 72.10 55126.45 88888.00 2009-10-09 18:38:05.125 282 12645.80 72.10 55126.47 88888.00 2009-10-09 18:38:05.250 282 12645.80 72.08 55126.50 88888.00 2009-10-09 18:38:05.375 282 12645.77 72.10 55126.47 88888.00 2009-10-09 18:38:05.500 282 12645.75 72.10 55126.47 88888.00 2009-10-09 18:38:05.625 282 12645.75 72.08 55126.47 88888.00 2009-10-09 18:38:05.750 282 12645.80 72.10 55126.47 88888.00 2009-10-09 18:38:05.875 282 12645.80 72.08 55126.47 88888.00 2009-10-09 18:38:06.000 282 12645.77 72.03 55126.45 88888.00 2009-10-09 18:38:06.125 282 12645.80 72.08 55126.45 88888.00 2009-10-09 18:38:06.250 282 12645.73 72.10 55126.45 88888.00 2009-10-09 18:38:06.375 282 12645.77 72.08 55126.45 88888.00 2009-10-09 18:38:06.500 282 12645.85 72.08 55126.47 88888.00 2009-10-09 18:38:06.625 282 12645.83 72.05 55126.47 88888.00 2009-10-09 18:38:06.750 282 12645.77 72.08 55126.47 88888.00 2009-10-09 18:38:06.875 282 12645.75 72.05 55126.47 88888.00 2009-10-09 18:38:07.000 282 12645.73 72.08 55126.47 88888.00 2009-10-09 18:38:07.125 282 12645.67 72.08 55126.50 88888.00 2009-10-09 18:38:07.250 282 12645.73 72.05 55126.53 88888.00 2009-10-09 18:38:07.375 282 12645.73 72.05 55126.45 88888.00 2009-10-09 18:38:07.500 282 12645.70 72.05 55126.47 88888.00 2009-10-09 18:38:07.625 282 12645.70 72.08 55126.47 88888.00 2009-10-09 18:38:07.750 282 12645.73 72.10 55126.47 88888.00 2009-10-09 18:38:07.875 282 12645.77 72.10 55126.53 88888.00 2009-10-09 18:38:08.000 282 12645.75 72.08 55126.47 88888.00 2009-10-09 18:38:08.125 282 12645.73 72.08 55126.50 88888.00 2009-10-09 18:38:08.250 282 12645.75 72.08 55126.47 88888.00 2009-10-09 18:38:08.375 282 12645.77 72.05 55126.50 88888.00 2009-10-09 18:38:08.500 282 12645.73 72.05 55126.50 88888.00 2009-10-09 18:38:08.625 282 12645.75 72.08 55126.53 88888.00 2009-10-09 18:38:08.750 282 12645.70 72.08 55126.53 88888.00 2009-10-09 18:38:08.875 282 12645.73 72.03 55126.53 88888.00 2009-10-09 18:38:09.000 282 12645.75 72.03 55126.50 88888.00 2009-10-09 18:38:09.125 282 12645.75 72.05 55126.50 88888.00 2009-10-09 18:38:09.250 282 12645.77 72.08 55126.50 88888.00 2009-10-09 18:38:09.375 282 12645.80 72.05 55126.50 88888.00 2009-10-09 18:38:09.500 282 12645.73 72.03 55126.50 88888.00 2009-10-09 18:38:09.625 282 12645.65 72.03 55126.50 88888.00 2009-10-09 18:38:09.750 282 12645.73 72.05 55126.53 88888.00 2009-10-09 18:38:09.875 282 12645.77 72.08 55126.53 88888.00 2009-10-09 18:38:10.000 282 12645.77 72.08 55126.47 88888.00 2009-10-09 18:38:10.125 282 12645.77 72.08 55126.50 88888.00 2009-10-09 18:38:10.250 282 12645.80 72.05 55126.50 88888.00 2009-10-09 18:38:10.375 282 12645.83 72.05 55126.47 88888.00 2009-10-09 18:38:10.500 282 12645.83 72.03 55126.47 88888.00 2009-10-09 18:38:10.625 282 12645.83 72.05 55126.50 88888.00 2009-10-09 18:38:10.750 282 12645.80 72.08 55126.50 88888.00 2009-10-09 18:38:10.875 282 12645.73 72.08 55126.50 88888.00 2009-10-09 18:38:11.000 282 12645.75 72.08 55126.53 88888.00 2009-10-09 18:38:11.125 282 12645.75 72.05 55126.53 88888.00 2009-10-09 18:38:11.250 282 12645.67 72.05 55126.45 88888.00 2009-10-09 18:38:11.375 282 12645.65 72.08 55126.47 88888.00 2009-10-09 18:38:11.500 282 12645.67 72.05 55126.50 88888.00 2009-10-09 18:38:11.625 282 12645.73 72.08 55126.47 88888.00 2009-10-09 18:38:11.750 282 12645.73 72.08 55126.50 88888.00 2009-10-09 18:38:11.875 282 12645.67 72.10 55126.50 88888.00 2009-10-09 18:38:12.000 282 12645.70 72.08 55126.47 88888.00 2009-10-09 18:38:12.125 282 12645.70 72.05 55126.53 88888.00 2009-10-09 18:38:12.250 282 12645.75 72.03 55126.50 88888.00 2009-10-09 18:38:12.375 282 12645.75 72.03 55126.50 88888.00 2009-10-09 18:38:12.500 282 12645.80 72.03 55126.50 88888.00 2009-10-09 18:38:12.625 282 12645.77 72.05 55126.53 88888.00 2009-10-09 18:38:12.750 282 12645.70 72.05 55126.50 88888.00 2009-10-09 18:38:12.875 282 12645.73 72.05 55126.47 88888.00 2009-10-09 18:38:13.000 282 12645.73 72.00 55126.45 88888.00 2009-10-09 18:38:13.125 282 12645.70 72.03 55126.45 88888.00 2009-10-09 18:38:13.250 282 12645.65 72.05 55126.47 88888.00 2009-10-09 18:38:13.375 282 12645.70 72.08 55126.47 88888.00 2009-10-09 18:38:13.500 282 12645.73 72.05 55126.45 88888.00 2009-10-09 18:38:13.625 282 12645.70 72.05 55126.45 88888.00 2009-10-09 18:38:13.750 282 12645.73 72.05 55126.47 88888.00 2009-10-09 18:38:13.875 282 12645.77 72.05 55126.50 88888.00 2009-10-09 18:38:14.000 282 12645.73 72.05 55126.47 88888.00 2009-10-09 18:38:14.125 282 12645.70 72.03 55126.50 88888.00 2009-10-09 18:38:14.250 282 12645.67 72.03 55126.47 88888.00 2009-10-09 18:38:14.375 282 12645.73 72.05 55126.47 88888.00 2009-10-09 18:38:14.500 282 12645.75 72.03 55126.45 88888.00 2009-10-09 18:38:14.625 282 12645.80 72.03 55126.45 88888.00 2009-10-09 18:38:14.750 282 12645.83 72.05 55126.47 88888.00 2009-10-09 18:38:14.875 282 12645.83 72.03 55126.47 88888.00 2009-10-09 18:38:15.000 282 12645.77 72.03 55126.47 88888.00 2009-10-09 18:38:15.125 282 12645.77 72.03 55126.50 88888.00 2009-10-09 18:38:15.250 282 12645.77 72.05 55126.50 88888.00 2009-10-09 18:38:15.375 282 12645.73 72.00 55126.50 88888.00 2009-10-09 18:38:15.500 282 12645.70 72.00 55126.47 88888.00 2009-10-09 18:38:15.625 282 12645.75 72.00 55126.50 88888.00 2009-10-09 18:38:15.750 282 12645.80 72.03 55126.50 88888.00 2009-10-09 18:38:15.875 282 12645.75 72.05 55126.53 88888.00 2009-10-09 18:38:16.000 282 12645.77 72.05 55126.53 88888.00 2009-10-09 18:38:16.125 282 12645.77 72.08 55126.53 88888.00 2009-10-09 18:38:16.250 282 12645.75 72.03 55126.53 88888.00 2009-10-09 18:38:16.375 282 12645.77 72.03 55126.50 88888.00 2009-10-09 18:38:16.500 282 12645.77 72.03 55126.50 88888.00 2009-10-09 18:38:16.625 282 12645.75 72.03 55126.50 88888.00 2009-10-09 18:38:16.750 282 12645.77 72.00 55126.50 88888.00 2009-10-09 18:38:16.875 282 12645.75 72.00 55126.53 88888.00 2009-10-09 18:38:17.000 282 12645.67 71.97 55126.47 88888.00 2009-10-09 18:38:17.125 282 12645.65 72.00 55126.50 88888.00 2009-10-09 18:38:17.250 282 12645.67 71.95 55126.47 88888.00 2009-10-09 18:38:17.375 282 12645.73 71.97 55126.47 88888.00 2009-10-09 18:38:17.500 282 12645.70 72.00 55126.47 88888.00 2009-10-09 18:38:17.625 282 12645.67 72.00 55126.50 88888.00 2009-10-09 18:38:17.750 282 12645.75 71.97 55126.47 88888.00 2009-10-09 18:38:17.875 282 12645.80 71.97 55126.47 88888.00 2009-10-09 18:38:18.000 282 12645.75 71.97 55126.47 88888.00 2009-10-09 18:38:18.125 282 12645.73 71.97 55126.50 88888.00 2009-10-09 18:38:18.250 282 12645.75 71.97 55126.53 88888.00 2009-10-09 18:38:18.375 282 12645.77 71.97 55126.50 88888.00 2009-10-09 18:38:18.500 282 12645.70 71.97 55126.47 88888.00 2009-10-09 18:38:18.625 282 12645.70 72.00 55126.45 88888.00 2009-10-09 18:38:18.750 282 12645.73 72.00 55126.47 88888.00 2009-10-09 18:38:18.875 282 12645.77 72.00 55126.45 88888.00 2009-10-09 18:38:19.000 282 12645.83 72.00 55126.45 88888.00 2009-10-09 18:38:19.125 282 12645.83 72.00 55126.50 88888.00 2009-10-09 18:38:19.250 282 12645.77 71.97 55126.50 88888.00 2009-10-09 18:38:19.375 282 12645.73 71.97 55126.50 88888.00 2009-10-09 18:38:19.500 282 12645.70 71.97 55126.53 88888.00 2009-10-09 18:38:19.625 282 12645.77 71.97 55126.53 88888.00 2009-10-09 18:38:19.750 282 12645.80 71.97 55126.53 88888.00 2009-10-09 18:38:19.875 282 12645.73 71.97 55126.53 88888.00 2009-10-09 18:38:20.000 282 12645.73 71.97 55126.50 88888.00 2009-10-09 18:38:20.125 282 12645.75 71.97 55126.50 88888.00 2009-10-09 18:38:20.250 282 12645.70 71.92 55126.53 88888.00 2009-10-09 18:38:20.375 282 12645.73 71.95 55126.50 88888.00 2009-10-09 18:38:20.500 282 12645.70 71.95 55126.50 88888.00 2009-10-09 18:38:20.625 282 12645.80 71.97 55126.47 88888.00 2009-10-09 18:38:20.750 282 12645.88 71.97 55126.47 88888.00 2009-10-09 18:38:20.875 282 12645.85 71.95 55126.50 88888.00 2009-10-09 18:38:21.000 282 12645.73 71.92 55126.50 88888.00 2009-10-09 18:38:21.125 282 12645.73 71.95 55126.53 88888.00 2009-10-09 18:38:21.250 282 12645.70 71.92 55126.53 88888.00 2009-10-09 18:38:21.375 282 12645.75 71.97 55126.50 88888.00 2009-10-09 18:38:21.500 282 12645.75 71.97 55126.50 88888.00 2009-10-09 18:38:21.625 282 12645.77 72.00 55126.53 88888.00 2009-10-09 18:38:21.750 282 12645.75 71.97 55126.50 88888.00 2009-10-09 18:38:21.875 282 12645.70 71.95 55126.50 88888.00 2009-10-09 18:38:22.000 282 12645.67 71.92 55126.47 88888.00 2009-10-09 18:38:22.125 282 12645.70 71.92 55126.50 88888.00 2009-10-09 18:38:22.250 282 12645.75 71.95 55126.47 88888.00 2009-10-09 18:38:22.375 282 12645.80 71.92 55126.50 88888.00 2009-10-09 18:38:22.500 282 12645.83 71.92 55126.50 88888.00 2009-10-09 18:38:22.625 282 12645.77 71.95 55126.53 88888.00 2009-10-09 18:38:22.750 282 12645.85 71.95 55126.50 88888.00 2009-10-09 18:38:22.875 282 12645.88 71.95 55126.50 88888.00 2009-10-09 18:38:23.000 282 12645.88 71.90 55126.50 88888.00 2009-10-09 18:38:23.125 282 12645.85 71.90 55126.50 88888.00 2009-10-09 18:38:23.250 282 12645.75 71.88 55126.50 88888.00 2009-10-09 18:38:23.375 282 12645.75 71.88 55126.47 88888.00 2009-10-09 18:38:23.500 282 12645.73 71.88 55126.50 88888.00 2009-10-09 18:38:23.625 282 12645.77 71.92 55126.53 88888.00 2009-10-09 18:38:23.750 282 12645.83 71.95 55126.50 88888.00 2009-10-09 18:38:23.875 282 12645.75 71.92 55126.50 88888.00 2009-10-09 18:38:24.000 282 12645.73 71.90 55126.53 88888.00 2009-10-09 18:38:24.125 282 12645.70 71.92 55126.53 88888.00 2009-10-09 18:38:24.250 282 12645.62 71.95 55126.50 88888.00 2009-10-09 18:38:24.375 282 12645.62 71.90 55126.50 88888.00 2009-10-09 18:38:24.500 282 12645.65 71.90 55126.47 88888.00 2009-10-09 18:38:24.625 282 12645.65 71.90 55126.47 88888.00 2009-10-09 18:38:24.750 282 12645.62 71.88 55126.50 88888.00 2009-10-09 18:38:24.875 282 12645.67 71.85 55126.50 88888.00 2009-10-09 18:38:25.000 282 12645.67 71.88 55126.47 88888.00 2009-10-09 18:38:25.125 282 12645.67 71.88 55126.50 88888.00 2009-10-09 18:38:25.250 282 12645.70 71.83 55126.50 88888.00 2009-10-09 18:38:25.375 282 12645.75 71.85 55126.50 88888.00 2009-10-09 18:38:25.500 282 12645.77 71.88 55126.47 88888.00 2009-10-09 18:38:25.625 282 12645.80 71.88 55126.47 88888.00 2009-10-09 18:38:25.750 282 12645.77 71.90 55126.50 88888.00 2009-10-09 18:38:25.875 282 12645.83 71.90 55126.50 88888.00 2009-10-09 18:38:26.000 282 12645.80 71.85 55126.47 88888.00 2009-10-09 18:38:26.125 282 12645.75 71.88 55126.47 88888.00 2009-10-09 18:38:26.250 282 12645.67 71.88 55126.53 88888.00 2009-10-09 18:38:26.375 282 12645.70 71.90 55126.50 88888.00 2009-10-09 18:38:26.500 282 12645.73 71.90 55126.47 88888.00 2009-10-09 18:38:26.625 282 12645.73 71.85 55126.50 88888.00 2009-10-09 18:38:26.750 282 12645.70 71.88 55126.50 88888.00 2009-10-09 18:38:26.875 282 12645.73 71.88 55126.53 88888.00 2009-10-09 18:38:27.000 282 12645.75 71.85 55126.47 88888.00 2009-10-09 18:38:27.125 282 12645.75 71.83 55126.50 88888.00 2009-10-09 18:38:27.250 282 12645.75 71.85 55126.50 88888.00 2009-10-09 18:38:27.375 282 12645.75 71.83 55126.47 88888.00 2009-10-09 18:38:27.500 282 12645.80 71.85 55126.47 88888.00 2009-10-09 18:38:27.625 282 12645.77 71.88 55126.47 88888.00 2009-10-09 18:38:27.750 282 12645.73 71.85 55126.50 88888.00 2009-10-09 18:38:27.875 282 12645.75 71.85 55126.45 88888.00 2009-10-09 18:38:28.000 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:38:28.125 282 12645.70 71.85 55126.47 88888.00 2009-10-09 18:38:28.250 282 12645.70 71.85 55126.50 88888.00 2009-10-09 18:38:28.375 282 12645.73 71.85 55126.50 88888.00 2009-10-09 18:38:28.500 282 12645.62 71.83 55126.50 88888.00 2009-10-09 18:38:28.625 282 12645.65 71.78 55126.50 88888.00 2009-10-09 18:38:28.750 282 12645.67 71.80 55126.53 88888.00 2009-10-09 18:38:28.875 282 12645.67 71.83 55126.53 88888.00 2009-10-09 18:38:29.000 282 12645.70 71.85 55126.53 88888.00 2009-10-09 18:38:29.125 282 12645.77 71.83 55126.53 88888.00 2009-10-09 18:38:29.250 282 12645.70 71.80 55126.53 88888.00 2009-10-09 18:38:29.375 282 12645.65 71.83 55126.53 88888.00 2009-10-09 18:38:29.500 282 12645.62 71.80 55126.53 88888.00 2009-10-09 18:38:29.625 282 12645.65 71.83 55126.53 88888.00 2009-10-09 18:38:29.750 282 12645.65 71.83 55126.53 88888.00 2009-10-09 18:38:29.875 282 12645.70 71.83 55126.53 88888.00 2009-10-09 18:38:30.000 282 12645.70 71.83 55126.50 88888.00 2009-10-09 18:38:30.125 282 12645.70 71.85 55126.47 88888.00 2009-10-09 18:38:30.250 282 12645.62 71.78 55126.50 88888.00 2009-10-09 18:38:30.375 282 12645.65 71.80 55126.47 88888.00 2009-10-09 18:38:30.500 282 12645.65 71.80 55126.50 88888.00 2009-10-09 18:38:30.625 282 12645.67 71.80 55126.50 88888.00 2009-10-09 18:38:30.750 282 12645.70 71.80 55126.50 88888.00 2009-10-09 18:38:30.875 282 12645.65 71.80 55126.47 88888.00 2009-10-09 18:38:31.000 282 12645.60 71.83 55126.47 88888.00 2009-10-09 18:38:31.125 282 12645.60 71.83 55126.50 88888.00 2009-10-09 18:38:31.250 282 12645.60 71.83 55126.50 88888.00 2009-10-09 18:38:31.375 282 12645.65 71.85 55126.53 88888.00 2009-10-09 18:38:31.500 282 12645.62 71.83 55126.53 88888.00 2009-10-09 18:38:31.625 282 12645.62 71.80 55126.53 88888.00 2009-10-09 18:38:31.750 282 12645.65 71.83 55126.50 88888.00 2009-10-09 18:38:31.875 282 12645.62 71.80 55126.47 88888.00 2009-10-09 18:38:32.000 282 12645.60 71.78 55126.45 88888.00 2009-10-09 18:38:32.125 282 12645.60 71.78 55126.50 88888.00 2009-10-09 18:38:32.250 282 12645.60 71.78 55126.53 88888.00 2009-10-09 18:38:32.375 282 12645.62 71.80 55126.50 88888.00 2009-10-09 18:38:32.500 282 12645.60 71.80 55126.55 88888.00 2009-10-09 18:38:32.625 282 12645.65 71.83 55126.55 88888.00 2009-10-09 18:38:32.750 282 12645.65 71.80 55126.55 88888.00 2009-10-09 18:38:32.875 282 12645.65 71.80 55126.50 88888.00 2009-10-09 18:38:33.000 282 12645.65 71.80 55126.50 88888.00 2009-10-09 18:38:33.125 282 12645.65 71.80 55126.50 88888.00 2009-10-09 18:38:33.250 282 12645.67 71.80 55126.50 88888.00 2009-10-09 18:38:33.375 282 12645.73 71.83 55126.50 88888.00 2009-10-09 18:38:33.500 282 12645.70 71.80 55126.53 88888.00 2009-10-09 18:38:33.625 282 12645.70 71.80 55126.53 88888.00 2009-10-09 18:38:33.750 282 12645.70 71.78 55126.53 88888.00 2009-10-09 18:38:33.875 282 12645.65 71.75 55126.50 88888.00 2009-10-09 18:38:34.000 282 12645.67 71.78 55126.47 88888.00 2009-10-09 18:38:34.125 282 12645.70 71.80 55126.50 88888.00 2009-10-09 18:38:34.250 282 12645.75 71.80 55126.53 88888.00 2009-10-09 18:38:34.375 282 12645.77 71.83 55126.50 88888.00 2009-10-09 18:38:34.500 282 12645.73 71.83 55126.53 88888.00 2009-10-09 18:38:34.625 282 12645.62 71.83 55126.53 88888.00 2009-10-09 18:38:34.750 282 12645.60 71.80 55126.53 88888.00 2009-10-09 18:38:34.875 282 12645.65 71.78 55126.53 88888.00 2009-10-09 18:38:35.000 282 12645.67 71.80 55126.50 88888.00 2009-10-09 18:38:35.125 282 12645.62 71.83 55126.53 88888.00 2009-10-09 18:38:35.250 282 12645.65 71.83 55126.55 88888.00 2009-10-09 18:38:35.375 282 12645.67 71.83 55126.53 88888.00 2009-10-09 18:38:35.500 282 12645.65 71.83 55126.53 88888.00 2009-10-09 18:38:35.625 282 12645.70 71.80 55126.53 88888.00 2009-10-09 18:38:35.750 282 12645.67 71.78 55126.53 88888.00 2009-10-09 18:38:35.875 282 12645.62 71.80 55126.53 88888.00 2009-10-09 18:38:36.000 282 12645.58 71.80 55126.53 88888.00 2009-10-09 18:38:36.125 282 12645.60 71.80 55126.47 88888.00 2009-10-09 18:38:36.250 282 12645.60 71.72 55126.50 88888.00 2009-10-09 18:38:36.375 282 12645.65 71.78 55126.50 88888.00 2009-10-09 18:38:36.500 282 12645.62 71.83 55126.50 88888.00 2009-10-09 18:38:36.625 282 12645.60 71.85 55126.50 88888.00 2009-10-09 18:38:36.750 282 12645.65 71.83 55126.50 88888.00 2009-10-09 18:38:36.875 282 12645.65 71.80 55126.50 88888.00 2009-10-09 18:38:37.000 282 12645.65 71.78 55126.50 88888.00 2009-10-09 18:38:37.125 282 12645.60 71.80 55126.50 88888.00 2009-10-09 18:38:37.250 282 12645.58 71.83 55126.50 88888.00 2009-10-09 18:38:37.375 282 12645.62 71.85 55126.47 88888.00 2009-10-09 18:38:37.500 282 12645.67 71.83 55126.47 88888.00 2009-10-09 18:38:37.625 282 12645.67 71.83 55126.50 88888.00 2009-10-09 18:38:37.750 282 12645.67 71.83 55126.50 88888.00 2009-10-09 18:38:37.875 282 12645.65 71.83 55126.50 88888.00 2009-10-09 18:38:38.000 282 12645.65 71.83 55126.50 88888.00 2009-10-09 18:38:38.125 282 12645.65 71.83 55126.50 88888.00 2009-10-09 18:38:38.250 282 12645.67 71.85 55126.50 88888.00 2009-10-09 18:38:38.375 282 12645.70 71.85 55126.50 88888.00 2009-10-09 18:38:38.500 282 12645.65 71.83 55126.47 88888.00 2009-10-09 18:38:38.625 282 12645.70 71.85 55126.50 88888.00 2009-10-09 18:38:38.750 282 12645.70 71.85 55126.47 88888.00 2009-10-09 18:38:38.875 282 12645.62 71.85 55126.47 88888.00 2009-10-09 18:38:39.000 282 12645.62 71.85 55126.47 88888.00 2009-10-09 18:38:39.125 282 12645.65 71.88 55126.50 88888.00 2009-10-09 18:38:39.250 282 12645.60 71.88 55126.53 88888.00 2009-10-09 18:38:39.375 282 12645.62 71.88 55126.50 88888.00 2009-10-09 18:38:39.500 282 12645.60 71.80 55126.47 88888.00 2009-10-09 18:38:39.625 282 12645.62 71.83 55126.47 88888.00 2009-10-09 18:38:39.750 282 12645.67 71.85 55126.47 88888.00 2009-10-09 18:38:39.875 282 12645.65 71.85 55126.47 88888.00 2009-10-09 18:38:40.000 282 12645.67 71.88 55126.45 88888.00 2009-10-09 18:38:40.125 282 12645.70 71.88 55126.45 88888.00 2009-10-09 18:38:40.250 282 12645.70 71.85 55126.43 88888.00 2009-10-09 18:38:40.375 282 12645.73 71.88 55126.43 88888.00 2009-10-09 18:38:40.500 282 12645.62 71.90 55126.43 88888.00 2009-10-09 18:38:40.625 282 12645.58 71.88 55126.45 88888.00 2009-10-09 18:38:40.750 282 12645.62 71.88 55126.45 88888.00 2009-10-09 18:38:40.875 282 12645.62 71.88 55126.45 88888.00 2009-10-09 18:38:41.000 282 12645.62 71.90 55126.45 88888.00 2009-10-09 18:38:41.125 282 12645.65 71.90 55126.47 88888.00 2009-10-09 18:38:41.250 282 12645.62 71.85 55126.47 88888.00 2009-10-09 18:38:41.375 282 12645.62 71.88 55126.47 88888.00 2009-10-09 18:38:41.500 282 12645.62 71.90 55126.47 88888.00 2009-10-09 18:38:41.625 282 12645.62 71.88 55126.47 88888.00 2009-10-09 18:38:41.750 282 12645.65 71.90 55126.45 88888.00 2009-10-09 18:38:41.875 282 12645.67 71.92 55126.47 88888.00 2009-10-09 18:38:42.000 282 12645.65 71.90 55126.47 88888.00 2009-10-09 18:38:42.125 282 12645.67 71.90 55126.50 88888.00 2009-10-09 18:38:42.250 282 12645.62 71.88 55126.47 88888.00 2009-10-09 18:38:42.375 282 12645.62 71.90 55126.47 88888.00 2009-10-09 18:38:42.500 282 12645.60 71.90 55126.47 88888.00 2009-10-09 18:38:42.625 282 12645.60 71.92 55126.47 88888.00 2009-10-09 18:38:42.750 282 12645.67 71.90 55126.45 88888.00 2009-10-09 18:38:42.875 282 12645.67 71.92 55126.47 88888.00 2009-10-09 18:38:43.000 282 12645.65 71.90 55126.47 88888.00 2009-10-09 18:38:43.125 282 12645.70 71.92 55126.50 88888.00 2009-10-09 18:38:43.250 282 12645.75 71.92 55126.50 88888.00 2009-10-09 18:38:43.375 282 12645.77 71.92 55126.53 88888.00 2009-10-09 18:38:43.500 282 12645.75 71.92 55126.50 88888.00 2009-10-09 18:38:43.625 282 12645.73 71.90 55126.50 88888.00 2009-10-09 18:38:43.750 282 12645.67 71.92 55126.50 88888.00 2009-10-09 18:38:43.875 282 12645.65 71.90 55126.45 88888.00 2009-10-09 18:38:44.000 282 12645.70 71.90 55126.45 88888.00 2009-10-09 18:38:44.125 282 12645.73 71.97 55126.45 88888.00 2009-10-09 18:38:44.250 282 12645.65 71.92 55126.47 88888.00 2009-10-09 18:38:44.375 282 12645.65 71.95 55126.47 88888.00 2009-10-09 18:38:44.500 282 12645.65 71.97 55126.47 88888.00 2009-10-09 18:38:44.625 282 12645.70 71.97 55126.47 88888.00 2009-10-09 18:38:44.750 282 12645.65 71.95 55126.45 88888.00 2009-10-09 18:38:44.875 282 12645.62 71.92 55126.45 88888.00 2009-10-09 18:38:45.000 282 12645.65 71.95 55126.45 88888.00 2009-10-09 18:38:45.125 282 12645.65 71.95 55126.47 88888.00 2009-10-09 18:38:45.250 282 12645.60 71.95 55126.50 88888.00 2009-10-09 18:38:45.375 282 12645.65 71.92 55126.50 88888.00 2009-10-09 18:38:45.500 282 12645.67 71.95 55126.53 88888.00 2009-10-09 18:38:45.625 282 12645.73 71.95 55126.50 88888.00 2009-10-09 18:38:45.750 282 12645.70 71.95 55126.47 88888.00 2009-10-09 18:38:45.875 282 12645.67 71.95 55126.47 88888.00 2009-10-09 18:38:46.000 282 12645.70 71.95 55126.47 88888.00 2009-10-09 18:38:46.125 282 12645.67 71.95 55126.47 88888.00 2009-10-09 18:38:46.250 282 12645.60 71.95 55126.47 88888.00 2009-10-09 18:38:46.375 282 12645.62 71.95 55126.47 88888.00 2009-10-09 18:38:46.500 282 12645.70 71.97 55126.50 88888.00 2009-10-09 18:38:46.625 282 12645.73 71.95 55126.47 88888.00 2009-10-09 18:38:46.750 282 12645.73 71.95 55126.47 88888.00 2009-10-09 18:38:46.875 282 12645.73 71.97 55126.47 88888.00 2009-10-09 18:38:47.000 282 12645.75 71.97 55126.45 88888.00 2009-10-09 18:38:47.125 282 12645.83 71.97 55126.45 88888.00 2009-10-09 18:38:47.250 282 12645.75 71.95 55126.40 88888.00 2009-10-09 18:38:47.375 282 12645.77 71.95 55126.40 88888.00 2009-10-09 18:38:47.500 282 12645.73 71.95 55126.45 88888.00 2009-10-09 18:38:47.625 282 12645.73 71.95 55126.45 88888.00 2009-10-09 18:38:47.750 282 12645.70 71.95 55126.45 88888.00 2009-10-09 18:38:47.875 282 12645.65 71.95 55126.45 88888.00 2009-10-09 18:38:48.000 282 12645.67 71.95 55126.43 88888.00 2009-10-09 18:38:48.125 282 12645.70 71.97 55126.45 88888.00 2009-10-09 18:38:48.250 282 12645.70 71.97 55126.47 88888.00 2009-10-09 18:38:48.375 282 12645.77 71.97 55126.47 88888.00 2009-10-09 18:38:48.500 282 12645.83 71.97 55126.47 88888.00 2009-10-09 18:38:48.625 282 12645.77 71.95 55126.43 88888.00 2009-10-09 18:38:48.750 282 12645.75 71.95 55126.45 88888.00 2009-10-09 18:38:48.875 282 12645.70 71.95 55126.45 88888.00 2009-10-09 18:38:49.000 282 12645.70 71.97 55126.45 88888.00 2009-10-09 18:38:49.125 282 12645.70 72.00 55126.45 88888.00 2009-10-09 18:38:49.250 282 12645.67 71.97 55126.45 88888.00 2009-10-09 18:38:49.375 282 12645.67 71.97 55126.45 88888.00 2009-10-09 18:38:49.500 282 12645.67 72.00 55126.45 88888.00 2009-10-09 18:38:49.625 282 12645.70 72.00 55126.45 88888.00 2009-10-09 18:38:49.750 282 12645.70 71.97 55126.43 88888.00 2009-10-09 18:38:49.875 282 12645.75 71.97 55126.43 88888.00 2009-10-09 18:38:50.000 282 12645.75 72.00 55126.45 88888.00 2009-10-09 18:38:50.125 282 12645.70 72.00 55126.45 88888.00 2009-10-09 18:38:50.250 282 12645.67 72.03 55126.45 88888.00 2009-10-09 18:38:50.375 282 12645.73 72.03 55126.43 88888.00 2009-10-09 18:38:50.500 282 12645.75 72.03 55126.45 88888.00 2009-10-09 18:38:50.625 282 12645.77 72.00 55126.45 88888.00 2009-10-09 18:38:50.750 282 12645.75 72.00 55126.43 88888.00 2009-10-09 18:38:50.875 282 12645.75 72.03 55126.43 88888.00 2009-10-09 18:38:51.000 282 12645.83 72.03 55126.40 88888.00 2009-10-09 18:38:51.125 282 12645.88 72.03 55126.43 88888.00 2009-10-09 18:38:51.250 282 12645.77 72.03 55126.38 88888.00 2009-10-09 18:38:51.375 282 12645.75 72.03 55126.40 88888.00 2009-10-09 18:38:51.500 282 12645.65 72.05 55126.43 88888.00 2009-10-09 18:38:51.625 282 12645.62 72.03 55126.43 88888.00 2009-10-09 18:38:51.750 282 12645.62 72.05 55126.43 88888.00 2009-10-09 18:38:51.875 282 12645.67 72.05 55126.43 88888.00 2009-10-09 18:38:52.000 282 12645.67 72.05 55126.40 88888.00 2009-10-09 18:38:52.125 282 12645.70 72.03 55126.43 88888.00 2009-10-09 18:38:52.250 282 12645.73 72.03 55126.43 88888.00 2009-10-09 18:38:52.375 282 12645.70 72.03 55126.43 88888.00 2009-10-09 18:38:52.500 282 12645.65 72.03 55126.45 88888.00 2009-10-09 18:38:52.625 282 12645.70 72.08 55126.45 88888.00 2009-10-09 18:38:52.750 282 12645.73 72.08 55126.47 88888.00 2009-10-09 18:38:52.875 282 12645.80 72.08 55126.45 88888.00 2009-10-09 18:38:53.000 282 12645.80 72.05 55126.45 88888.00 2009-10-09 18:38:53.125 282 12645.77 72.03 55126.45 88888.00 2009-10-09 18:38:53.250 282 12645.77 72.05 55126.47 88888.00 2009-10-09 18:38:53.375 282 12645.83 72.05 55126.45 88888.00 2009-10-09 18:38:53.500 282 12645.85 72.08 55126.43 88888.00 2009-10-09 18:38:53.625 282 12645.85 72.08 55126.45 88888.00 2009-10-09 18:38:53.750 282 12645.83 72.05 55126.45 88888.00 2009-10-09 18:38:53.875 282 12645.83 72.05 55126.45 88888.00 2009-10-09 18:38:54.000 282 12645.85 72.08 55126.45 88888.00 2009-10-09 18:38:54.125 282 12645.80 72.08 55126.47 88888.00 2009-10-09 18:38:54.250 282 12645.77 72.08 55126.47 88888.00 2009-10-09 18:38:54.375 282 12645.85 72.05 55126.45 88888.00 2009-10-09 18:38:54.500 282 12645.80 72.05 55126.47 88888.00 2009-10-09 18:38:54.625 282 12645.77 72.05 55126.45 88888.00 2009-10-09 18:38:54.750 282 12645.75 72.03 55126.45 88888.00 2009-10-09 18:38:54.875 282 12645.80 72.05 55126.45 88888.00 2009-10-09 18:38:55.000 282 12645.80 72.05 55126.43 88888.00 2009-10-09 18:38:55.125 282 12645.77 72.05 55126.43 88888.00 2009-10-09 18:38:55.250 282 12645.77 72.03 55126.43 88888.00 2009-10-09 18:38:55.375 282 12645.77 72.05 55126.43 88888.00 2009-10-09 18:38:55.500 282 12645.73 72.05 55126.45 88888.00 2009-10-09 18:38:55.625 282 12645.75 72.05 55126.43 88888.00 2009-10-09 18:38:55.750 282 12645.80 72.05 55126.43 88888.00 2009-10-09 18:38:55.875 282 12645.80 72.05 55126.43 88888.00 2009-10-09 18:38:56.000 282 12645.73 72.03 55126.43 88888.00 2009-10-09 18:38:56.125 282 12645.73 72.05 55126.43 88888.00 2009-10-09 18:38:56.250 282 12645.73 72.05 55126.43 88888.00 2009-10-09 18:38:56.375 282 12645.73 72.05 55126.43 88888.00 2009-10-09 18:38:56.500 282 12645.67 72.05 55126.43 88888.00 2009-10-09 18:38:56.625 282 12645.73 72.03 55126.45 88888.00 2009-10-09 18:38:56.750 282 12645.75 72.05 55126.43 88888.00 2009-10-09 18:38:56.875 282 12645.75 72.08 55126.38 88888.00 2009-10-09 18:38:57.000 282 12645.77 72.05 55126.40 88888.00 2009-10-09 18:38:57.125 282 12645.80 72.05 55126.45 88888.00 2009-10-09 18:38:57.250 282 12645.80 72.03 55126.45 88888.00 2009-10-09 18:38:57.375 282 12645.77 72.05 55126.45 88888.00 2009-10-09 18:38:57.500 282 12645.73 72.05 55126.45 88888.00 2009-10-09 18:38:57.625 282 12645.75 72.05 55126.45 88888.00 2009-10-09 18:38:57.750 282 12645.75 72.05 55126.45 88888.00 2009-10-09 18:38:57.875 282 12645.75 72.05 55126.45 88888.00 2009-10-09 18:38:58.000 282 12645.75 72.08 55126.45 88888.00 2009-10-09 18:38:58.125 282 12645.77 72.05 55126.45 88888.00 2009-10-09 18:38:58.250 282 12645.80 72.05 55126.45 88888.00 2009-10-09 18:38:58.375 282 12645.77 72.05 55126.43 88888.00 2009-10-09 18:38:58.500 282 12645.75 72.05 55126.43 88888.00 2009-10-09 18:38:58.625 282 12645.73 72.05 55126.45 88888.00 2009-10-09 18:38:58.750 282 12645.70 72.08 55126.45 88888.00 2009-10-09 18:38:58.875 282 12645.73 72.05 55126.45 88888.00 2009-10-09 18:38:59.000 282 12645.77 72.05 55126.45 88888.00 2009-10-09 18:38:59.125 282 12645.80 72.08 55126.45 88888.00 2009-10-09 18:38:59.250 282 12645.75 72.05 55126.47 88888.00 2009-10-09 18:38:59.375 282 12645.83 72.05 55126.45 88888.00 2009-10-09 18:38:59.500 282 12645.85 72.08 55126.45 88888.00 2009-10-09 18:38:59.625 282 12645.90 72.05 55126.45 88888.00 2009-10-09 18:38:59.750 282 12645.95 72.05 55126.45 88888.00 2009-10-09 18:38:59.875 282 12645.95 72.05 55126.47 88888.00 2009-10-09 18:39:00.000 282 12645.92 72.08 55126.47 88888.00 2009-10-09 18:39:00.125 282 12645.92 72.08 55126.50 88888.00 2009-10-09 18:39:00.250 282 12645.90 72.08 55126.47 88888.00 2009-10-09 18:39:00.375 282 12645.92 72.10 55126.45 88888.00 2009-10-09 18:39:00.500 282 12645.85 72.08 55126.45 88888.00 2009-10-09 18:39:00.625 282 12645.80 72.10 55126.45 88888.00 2009-10-09 18:39:00.750 282 12645.80 72.10 55126.43 88888.00 2009-10-09 18:39:00.875 282 12645.75 72.10 55126.45 88888.00 2009-10-09 18:39:01.000 282 12645.75 72.10 55126.43 88888.00 2009-10-09 18:39:01.125 282 12645.77 72.08 55126.45 88888.00 2009-10-09 18:39:01.250 282 12645.75 72.03 55126.47 88888.00 2009-10-09 18:39:01.375 282 12645.80 72.00 55126.43 88888.00 2009-10-09 18:39:01.500 282 12645.80 72.03 55126.43 88888.00 2009-10-09 18:39:01.625 282 12645.77 72.05 55126.45 88888.00 2009-10-09 18:39:01.750 282 12645.77 72.05 55126.45 88888.00 2009-10-09 18:39:01.875 282 12645.77 72.10 55126.45 88888.00 2009-10-09 18:39:02.000 282 12645.70 72.05 55126.43 88888.00 2009-10-09 18:39:02.125 282 12645.70 72.05 55126.43 88888.00 2009-10-09 18:39:02.250 282 12645.75 72.05 55126.43 88888.00 2009-10-09 18:39:02.375 282 12645.77 72.05 55126.45 88888.00 2009-10-09 18:39:02.500 282 12645.75 72.03 55126.43 88888.00 2009-10-09 18:39:02.625 282 12645.77 72.03 55126.43 88888.00 2009-10-09 18:39:02.750 282 12645.83 72.05 55126.43 88888.00 2009-10-09 18:39:02.875 282 12645.85 72.05 55126.45 88888.00 2009-10-09 18:39:03.000 282 12645.90 72.05 55126.43 88888.00 2009-10-09 18:39:03.125 282 12645.95 72.03 55126.43 88888.00 2009-10-09 18:39:03.250 282 12645.88 72.03 55126.45 88888.00 2009-10-09 18:39:03.375 282 12645.88 72.05 55126.47 88888.00 2009-10-09 18:39:03.500 282 12645.80 72.08 55126.47 88888.00 2009-10-09 18:39:03.625 282 12645.73 72.08 55126.45 88888.00 2009-10-09 18:39:03.750 282 12645.70 72.10 55126.43 88888.00 2009-10-09 18:39:03.875 282 12645.75 72.08 55126.45 88888.00 2009-10-09 18:39:04.000 282 12645.80 72.03 55126.40 88888.00 2009-10-09 18:39:04.125 282 12645.83 72.05 55126.43 88888.00 2009-10-09 18:39:04.250 282 12645.77 72.05 55126.45 88888.00 2009-10-09 18:39:04.375 282 12645.77 72.03 55126.43 88888.00 2009-10-09 18:39:04.500 282 12645.80 72.05 55126.45 88888.00 2009-10-09 18:39:04.625 282 12645.80 72.05 55126.45 88888.00 2009-10-09 18:39:04.750 282 12645.75 72.05 55126.45 88888.00 2009-10-09 18:39:04.875 282 12645.77 72.08 55126.45 88888.00 2009-10-09 18:39:05.000 282 12645.77 72.08 55126.45 88888.00 2009-10-09 18:39:05.125 282 12645.77 72.08 55126.47 88888.00 2009-10-09 18:39:05.250 282 12645.83 72.08 55126.47 88888.00 2009-10-09 18:39:05.375 282 12645.88 72.12 55126.50 88888.00 2009-10-09 18:39:05.500 282 12645.83 72.10 55126.50 88888.00 2009-10-09 18:39:05.625 282 12645.85 72.08 55126.50 88888.00 2009-10-09 18:39:05.750 282 12645.85 72.05 55126.47 88888.00 2009-10-09 18:39:05.875 282 12645.90 72.05 55126.47 88888.00 2009-10-09 18:39:06.000 282 12645.88 72.05 55126.47 88888.00 2009-10-09 18:39:06.125 282 12645.88 72.10 55126.47 88888.00 2009-10-09 18:39:06.250 282 12645.88 72.10 55126.50 88888.00 2009-10-09 18:39:06.375 282 12645.88 72.08 55126.47 88888.00 2009-10-09 18:39:06.500 282 12645.90 72.05 55126.47 88888.00 2009-10-09 18:39:06.625 282 12645.90 72.08 55126.47 88888.00 2009-10-09 18:39:06.750 282 12645.88 72.05 55126.47 88888.00 2009-10-09 18:39:06.875 282 12645.90 72.05 55126.47 88888.00 2009-10-09 18:39:07.000 282 12645.95 72.08 55126.47 88888.00 2009-10-09 18:39:07.125 282 12645.95 72.10 55126.47 88888.00 2009-10-09 18:39:07.250 282 12645.88 72.08 55126.47 88888.00 2009-10-09 18:39:07.375 282 12645.80 72.10 55126.47 88888.00 2009-10-09 18:39:07.500 282 12645.77 72.08 55126.47 88888.00 2009-10-09 18:39:07.625 282 12645.83 72.08 55126.47 88888.00 2009-10-09 18:39:07.750 282 12645.88 72.08 55126.45 88888.00 2009-10-09 18:39:07.875 282 12645.83 72.10 55126.43 88888.00 2009-10-09 18:39:08.000 282 12645.80 72.08 55126.45 88888.00 2009-10-09 18:39:08.125 282 12645.85 72.05 55126.45 88888.00 2009-10-09 18:39:08.250 282 12645.90 72.08 55126.45 88888.00 2009-10-09 18:39:08.375 282 12645.92 72.10 55126.45 88888.00 2009-10-09 18:39:08.500 282 12645.88 72.08 55126.45 88888.00 2009-10-09 18:39:08.625 282 12645.88 72.08 55126.45 88888.00 2009-10-09 18:39:08.750 282 12645.85 72.08 55126.47 88888.00 2009-10-09 18:39:08.875 282 12645.85 72.10 55126.47 88888.00 2009-10-09 18:39:09.000 282 12645.88 72.08 55126.45 88888.00 2009-10-09 18:39:09.125 282 12645.77 72.08 55126.45 88888.00 2009-10-09 18:39:09.250 282 12645.80 72.08 55126.45 88888.00 2009-10-09 18:39:09.375 282 12645.95 72.05 55126.43 88888.00 2009-10-09 18:39:09.500 282 12646.00 72.08 55126.45 88888.00 2009-10-09 18:39:09.625 282 12645.92 72.08 55126.43 88888.00 2009-10-09 18:39:09.750 282 12645.85 72.08 55126.43 88888.00 2009-10-09 18:39:09.875 282 12645.83 72.05 55126.45 88888.00 2009-10-09 18:39:10.000 282 12645.88 72.10 55126.45 88888.00 2009-10-09 18:39:10.125 282 12645.80 72.08 55126.43 88888.00 2009-10-09 18:39:10.250 282 12645.77 72.08 55126.45 88888.00 2009-10-09 18:39:10.375 282 12645.85 72.10 55126.47 88888.00 2009-10-09 18:39:10.500 282 12645.88 72.05 55126.47 88888.00 2009-10-09 18:39:10.625 282 12645.88 72.05 55126.45 88888.00 2009-10-09 18:39:10.750 282 12645.83 72.05 55126.47 88888.00 2009-10-09 18:39:10.875 282 12645.77 72.05 55126.47 88888.00 2009-10-09 18:39:11.000 282 12645.75 72.05 55126.47 88888.00 2009-10-09 18:39:11.125 282 12645.75 72.05 55126.47 88888.00 2009-10-09 18:39:11.250 282 12645.77 72.05 55126.47 88888.00 2009-10-09 18:39:11.375 282 12645.83 72.08 55126.47 88888.00 2009-10-09 18:39:11.500 282 12645.77 72.08 55126.45 88888.00 2009-10-09 18:39:11.625 282 12645.80 72.10 55126.47 88888.00 2009-10-09 18:39:11.750 282 12645.83 72.10 55126.47 88888.00 2009-10-09 18:39:11.875 282 12645.80 72.08 55126.47 88888.00 2009-10-09 18:39:12.000 282 12645.77 72.08 55126.47 88888.00 2009-10-09 18:39:12.125 282 12645.75 72.08 55126.50 88888.00 2009-10-09 18:39:12.250 282 12645.77 72.05 55126.53 88888.00 2009-10-09 18:39:12.375 282 12645.77 72.10 55126.53 88888.00 2009-10-09 18:39:12.500 282 12645.73 72.10 55126.53 88888.00 2009-10-09 18:39:12.625 282 12645.75 72.10 55126.50 88888.00 2009-10-09 18:39:12.750 282 12645.73 72.08 55126.50 88888.00 2009-10-09 18:39:12.875 282 12645.75 72.08 55126.47 88888.00 2009-10-09 18:39:13.000 282 12645.77 72.10 55126.47 88888.00 2009-10-09 18:39:13.125 282 12645.75 72.10 55126.47 88888.00 2009-10-09 18:39:13.250 282 12645.77 72.10 55126.47 88888.00 2009-10-09 18:39:13.375 282 12645.77 72.08 55126.47 88888.00 2009-10-09 18:39:13.500 282 12645.80 72.10 55126.45 88888.00 2009-10-09 18:39:13.625 282 12645.73 72.10 55126.45 88888.00 2009-10-09 18:39:13.750 282 12645.73 72.10 55126.50 88888.00 2009-10-09 18:39:13.875 282 12645.80 72.10 55126.47 88888.00 2009-10-09 18:39:14.000 282 12645.85 72.08 55126.45 88888.00 2009-10-09 18:39:14.125 282 12645.80 72.10 55126.45 88888.00 2009-10-09 18:39:14.250 282 12645.73 72.10 55126.47 88888.00 2009-10-09 18:39:14.375 282 12645.73 72.08 55126.47 88888.00 2009-10-09 18:39:14.500 282 12645.85 72.08 55126.47 88888.00 2009-10-09 18:39:14.625 282 12645.98 72.12 55126.47 88888.00 2009-10-09 18:39:14.750 282 12645.92 72.10 55126.45 88888.00 2009-10-09 18:39:14.875 282 12645.88 72.08 55126.47 88888.00 2009-10-09 18:39:15.000 282 12645.85 72.10 55126.45 88888.00 2009-10-09 18:39:15.125 282 12645.85 72.10 55126.43 88888.00 2009-10-09 18:39:15.250 282 12645.80 72.08 55126.43 88888.00 2009-10-09 18:39:15.375 282 12645.83 72.10 55126.43 88888.00 2009-10-09 18:39:15.500 282 12645.75 72.10 55126.45 88888.00 2009-10-09 18:39:15.625 282 12645.80 72.10 55126.47 88888.00 2009-10-09 18:39:15.750 282 12645.90 72.08 55126.45 88888.00 2009-10-09 18:39:15.875 282 12645.83 72.08 55126.43 88888.00 2009-10-09 18:39:16.000 282 12645.70 72.05 55126.40 88888.00 2009-10-09 18:39:16.125 282 12645.67 72.08 55126.43 88888.00 2009-10-09 18:39:16.250 282 12645.70 72.10 55126.45 88888.00 2009-10-09 18:39:16.375 282 12645.75 72.10 55126.45 88888.00 2009-10-09 18:39:16.500 282 12645.75 72.08 55126.45 88888.00 2009-10-09 18:39:16.625 282 12645.73 72.08 55126.45 88888.00 2009-10-09 18:39:16.750 282 12645.67 72.10 55126.45 88888.00 2009-10-09 18:39:16.875 282 12645.67 72.10 55126.43 88888.00 2009-10-09 18:39:17.000 282 12645.73 72.15 55126.45 88888.00 2009-10-09 18:39:17.125 282 12645.75 72.15 55126.45 88888.00 2009-10-09 18:39:17.250 282 12645.75 72.12 55126.45 88888.00 2009-10-09 18:39:17.375 282 12645.80 72.08 55126.43 88888.00 2009-10-09 18:39:17.500 282 12645.85 72.10 55126.45 88888.00 2009-10-09 18:39:17.625 282 12645.75 72.12 55126.47 88888.00 2009-10-09 18:39:17.750 282 12645.77 72.12 55126.45 88888.00 2009-10-09 18:39:17.875 282 12645.85 72.12 55126.45 88888.00 2009-10-09 18:39:18.000 282 12645.85 72.15 55126.45 88888.00 2009-10-09 18:39:18.125 282 12645.88 72.15 55126.45 88888.00 2009-10-09 18:39:18.250 282 12645.83 72.12 55126.47 88888.00 2009-10-09 18:39:18.375 282 12645.83 72.15 55126.47 88888.00 2009-10-09 18:39:18.500 282 12645.80 72.12 55126.47 88888.00 2009-10-09 18:39:18.625 282 12645.83 72.10 55126.47 88888.00 2009-10-09 18:39:18.750 282 12645.83 72.10 55126.45 88888.00 2009-10-09 18:39:18.875 282 12645.85 72.10 55126.45 88888.00 2009-10-09 18:39:19.000 282 12645.88 72.10 55126.45 88888.00 2009-10-09 18:39:19.125 282 12645.92 72.12 55126.47 88888.00 2009-10-09 18:39:19.250 282 12645.92 72.12 55126.47 88888.00 2009-10-09 18:39:19.375 282 12645.90 72.15 55126.45 88888.00 2009-10-09 18:39:19.500 282 12645.85 72.10 55126.47 88888.00 2009-10-09 18:39:19.625 282 12645.85 72.10 55126.47 88888.00 2009-10-09 18:39:19.750 282 12645.85 72.15 55126.47 88888.00 2009-10-09 18:39:19.875 282 12645.88 72.15 55126.47 88888.00 2009-10-09 18:39:20.000 282 12645.88 72.10 55126.45 88888.00 2009-10-09 18:39:20.125 282 12645.90 72.10 55126.43 88888.00 2009-10-09 18:39:20.250 282 12645.88 72.10 55126.43 88888.00 2009-10-09 18:39:20.375 282 12645.88 72.12 55126.43 88888.00 2009-10-09 18:39:20.500 282 12645.90 72.12 55126.45 88888.00 2009-10-09 18:39:20.625 282 12645.90 72.12 55126.45 88888.00 2009-10-09 18:39:20.750 282 12645.90 72.12 55126.45 88888.00 2009-10-09 18:39:20.875 282 12645.90 72.15 55126.45 88888.00 2009-10-09 18:39:21.000 282 12645.83 72.12 55126.45 88888.00 2009-10-09 18:39:21.125 282 12645.77 72.12 55126.45 88888.00 2009-10-09 18:39:21.250 282 12645.75 72.10 55126.45 88888.00 2009-10-09 18:39:21.375 282 12645.80 72.10 55126.43 88888.00 2009-10-09 18:39:21.500 282 12645.83 72.08 55126.43 88888.00 2009-10-09 18:39:21.625 282 12645.80 72.08 55126.43 88888.00 2009-10-09 18:39:21.750 282 12645.80 72.08 55126.43 88888.00 2009-10-09 18:39:21.875 282 12645.88 72.12 55126.45 88888.00 2009-10-09 18:39:22.000 282 12645.88 72.10 55126.45 88888.00 2009-10-09 18:39:22.125 282 12645.83 72.12 55126.45 88888.00 2009-10-09 18:39:22.250 282 12645.80 72.15 55126.47 88888.00 2009-10-09 18:39:22.375 282 12645.90 72.12 55126.45 88888.00 2009-10-09 18:39:22.500 282 12645.90 72.15 55126.47 88888.00 2009-10-09 18:39:22.625 282 12645.85 72.12 55126.45 88888.00 2009-10-09 18:39:22.750 282 12645.85 72.12 55126.45 88888.00 2009-10-09 18:39:22.875 282 12645.77 72.08 55126.50 88888.00 2009-10-09 18:39:23.000 282 12645.73 72.10 55126.47 88888.00 2009-10-09 18:39:23.125 282 12645.70 72.12 55126.47 88888.00 2009-10-09 18:39:23.250 282 12645.70 72.12 55126.50 88888.00 2009-10-09 18:39:23.375 282 12645.77 72.12 55126.50 88888.00 2009-10-09 18:39:23.500 282 12645.80 72.10 55126.50 88888.00 2009-10-09 18:39:23.625 282 12645.77 72.10 55126.50 88888.00 2009-10-09 18:39:23.750 282 12645.75 72.12 55126.50 88888.00 2009-10-09 18:39:23.875 282 12645.80 72.10 55126.50 88888.00 2009-10-09 18:39:24.000 282 12645.88 72.10 55126.50 88888.00 2009-10-09 18:39:24.125 282 12645.85 72.10 55126.53 88888.00 2009-10-09 18:39:24.250 282 12645.75 72.08 55126.50 88888.00 2009-10-09 18:39:24.375 282 12645.80 72.10 55126.50 88888.00 2009-10-09 18:39:24.500 282 12645.85 72.10 55126.50 88888.00 2009-10-09 18:39:24.625 282 12645.85 72.12 55126.47 88888.00 2009-10-09 18:39:24.750 282 12645.88 72.12 55126.47 88888.00 2009-10-09 18:39:24.875 282 12645.85 72.12 55126.50 88888.00 2009-10-09 18:39:25.000 282 12645.85 72.12 55126.47 88888.00 2009-10-09 18:39:25.125 282 12645.85 72.15 55126.47 88888.00 2009-10-09 18:39:25.250 282 12645.83 72.12 55126.45 88888.00 2009-10-09 18:39:25.375 282 12645.83 72.12 55126.45 88888.00 2009-10-09 18:39:25.500 282 12645.83 72.15 55126.47 88888.00 2009-10-09 18:39:25.625 282 12645.83 72.10 55126.47 88888.00 2009-10-09 18:39:25.750 282 12645.75 72.10 55126.47 88888.00 2009-10-09 18:39:25.875 282 12645.70 72.12 55126.45 88888.00 2009-10-09 18:39:26.000 282 12645.75 72.10 55126.43 88888.00 2009-10-09 18:39:26.125 282 12645.80 72.08 55126.45 88888.00 2009-10-09 18:39:26.250 282 12645.75 72.10 55126.43 88888.00 2009-10-09 18:39:26.375 282 12645.75 72.10 55126.40 88888.00 2009-10-09 18:39:26.500 282 12645.75 72.12 55126.38 88888.00 2009-10-09 18:39:26.625 282 12645.73 72.12 55126.45 88888.00 2009-10-09 18:39:26.750 282 12645.73 72.12 55126.47 88888.00 2009-10-09 18:39:26.875 282 12645.75 72.12 55126.47 88888.00 2009-10-09 18:39:27.000 282 12645.77 72.12 55126.47 88888.00 2009-10-09 18:39:27.125 282 12645.75 72.12 55126.47 88888.00 2009-10-09 18:39:27.250 282 12645.65 72.10 55126.45 88888.00 2009-10-09 18:39:27.375 282 12645.67 72.12 55126.47 88888.00 2009-10-09 18:39:27.500 282 12645.73 72.12 55126.50 88888.00 2009-10-09 18:39:27.625 282 12645.77 72.12 55126.50 88888.00 2009-10-09 18:39:27.750 282 12645.77 72.10 55126.47 88888.00 2009-10-09 18:39:27.875 282 12645.75 72.12 55126.47 88888.00 2009-10-09 18:39:28.000 282 12645.77 72.12 55126.47 88888.00 2009-10-09 18:39:28.125 282 12645.80 72.15 55126.50 88888.00 2009-10-09 18:39:28.250 282 12645.75 72.12 55126.47 88888.00 2009-10-09 18:39:28.375 282 12645.80 72.15 55126.47 88888.00 2009-10-09 18:39:28.500 282 12645.80 72.10 55126.45 88888.00 2009-10-09 18:39:28.625 282 12645.80 72.12 55126.45 88888.00 2009-10-09 18:39:28.750 282 12645.77 72.12 55126.47 88888.00 2009-10-09 18:39:28.875 282 12645.77 72.10 55126.45 88888.00 2009-10-09 18:39:29.000 282 12645.77 72.10 55126.43 88888.00 2009-10-09 18:39:29.125 282 12645.77 72.12 55126.45 88888.00 2009-10-09 18:39:29.250 282 12645.70 72.12 55126.47 88888.00 2009-10-09 18:39:29.375 282 12645.75 72.12 55126.45 88888.00 2009-10-09 18:39:29.500 282 12645.85 72.12 55126.43 88888.00 2009-10-09 18:39:29.625 282 12645.83 72.12 55126.43 88888.00 2009-10-09 18:39:29.750 282 12645.75 72.10 55126.45 88888.00 2009-10-09 18:39:29.875 282 12645.77 72.12 55126.47 88888.00 2009-10-09 18:39:30.000 282 12645.90 72.12 55126.47 88888.00 2009-10-09 18:39:30.125 282 12645.88 72.15 55126.47 88888.00 2009-10-09 18:39:30.250 282 12645.80 72.12 55126.43 88888.00 2009-10-09 18:39:30.375 282 12645.85 72.12 55126.45 88888.00 2009-10-09 18:39:30.500 282 12645.80 72.10 55126.47 88888.00 2009-10-09 18:39:30.625 282 12645.80 72.12 55126.47 88888.00 2009-10-09 18:39:30.750 282 12645.85 72.15 55126.50 88888.00 2009-10-09 18:39:30.875 282 12645.83 72.15 55126.47 88888.00 2009-10-09 18:39:31.000 282 12645.77 72.10 55126.45 88888.00 2009-10-09 18:39:31.125 282 12645.77 72.12 55126.47 88888.00 2009-10-09 18:39:31.250 282 12645.77 72.08 55126.50 88888.00 2009-10-09 18:39:31.375 282 12645.80 72.08 55126.45 88888.00 2009-10-09 18:39:31.500 282 12645.80 72.10 55126.45 88888.00 2009-10-09 18:39:31.625 282 12645.83 72.12 55126.45 88888.00 2009-10-09 18:39:31.750 282 12645.80 72.15 55126.45 88888.00 2009-10-09 18:39:31.875 282 12645.80 72.10 55126.45 88888.00 2009-10-09 18:39:32.000 282 12645.83 72.08 55126.43 88888.00 2009-10-09 18:39:32.125 282 12645.80 72.08 55126.43 88888.00 2009-10-09 18:39:32.250 282 12645.75 72.08 55126.45 88888.00 2009-10-09 18:39:32.375 282 12645.80 72.10 55126.47 88888.00 2009-10-09 18:39:32.500 282 12645.85 72.10 55126.47 88888.00 2009-10-09 18:39:32.625 282 12645.77 72.08 55126.47 88888.00 2009-10-09 18:39:32.750 282 12645.75 72.08 55126.45 88888.00 2009-10-09 18:39:32.875 282 12645.73 72.08 55126.45 88888.00 2009-10-09 18:39:33.000 282 12645.73 72.10 55126.50 88888.00 2009-10-09 18:39:33.125 282 12645.73 72.12 55126.50 88888.00 2009-10-09 18:39:33.250 282 12645.77 72.10 55126.47 88888.00 2009-10-09 18:39:33.375 282 12645.83 72.10 55126.47 88888.00 2009-10-09 18:39:33.500 282 12645.77 72.10 55126.47 88888.00 2009-10-09 18:39:33.625 282 12645.73 72.10 55126.47 88888.00 2009-10-09 18:39:33.750 282 12645.67 72.10 55126.47 88888.00 2009-10-09 18:39:33.875 282 12645.67 72.12 55126.50 88888.00 2009-10-09 18:39:34.000 282 12645.70 72.10 55126.47 88888.00 2009-10-09 18:39:34.125 282 12645.75 72.08 55126.45 88888.00 2009-10-09 18:39:34.250 282 12645.73 72.05 55126.47 88888.00 2009-10-09 18:39:34.375 282 12645.75 72.08 55126.47 88888.00 2009-10-09 18:39:34.500 282 12645.70 72.08 55126.47 88888.00 2009-10-09 18:39:34.625 282 12645.67 72.05 55126.47 88888.00 2009-10-09 18:39:34.750 282 12645.70 72.08 55126.47 88888.00 2009-10-09 18:39:34.875 282 12645.67 72.08 55126.45 88888.00 2009-10-09 18:39:35.000 282 12645.70 72.08 55126.45 88888.00 2009-10-09 18:39:35.125 282 12645.70 72.08 55126.45 88888.00 2009-10-09 18:39:35.250 282 12645.65 72.08 55126.45 88888.00 2009-10-09 18:39:35.375 282 12645.65 72.05 55126.45 88888.00 2009-10-09 18:39:35.500 282 12645.62 72.05 55126.43 88888.00 2009-10-09 18:39:35.625 282 12645.65 72.08 55126.45 88888.00 2009-10-09 18:39:35.750 282 12645.73 72.08 55126.43 88888.00 2009-10-09 18:39:35.875 282 12645.73 72.10 55126.45 88888.00 2009-10-09 18:39:36.000 282 12645.70 72.08 55126.43 88888.00 2009-10-09 18:39:36.125 282 12645.70 72.10 55126.45 88888.00 2009-10-09 18:39:36.250 282 12645.67 72.10 55126.45 88888.00 2009-10-09 18:39:36.375 282 12645.67 72.10 55126.43 88888.00 2009-10-09 18:39:36.500 282 12645.70 72.08 55126.43 88888.00 2009-10-09 18:39:36.625 282 12645.80 72.05 55126.43 88888.00 2009-10-09 18:39:36.750 282 12645.73 72.05 55126.40 88888.00 2009-10-09 18:39:36.875 282 12645.65 72.05 55126.43 88888.00 2009-10-09 18:39:37.000 282 12645.65 72.05 55126.43 88888.00 2009-10-09 18:39:37.125 282 12645.67 72.08 55126.43 88888.00 2009-10-09 18:39:37.250 282 12645.67 72.05 55126.47 88888.00 2009-10-09 18:39:37.375 282 12645.70 72.05 55126.50 88888.00 2009-10-09 18:39:37.500 282 12645.73 72.05 55126.53 88888.00 2009-10-09 18:39:37.625 282 12645.73 72.08 55126.47 88888.00 2009-10-09 18:39:37.750 282 12645.67 72.05 55126.47 88888.00 2009-10-09 18:39:37.875 282 12645.62 72.05 55126.47 88888.00 2009-10-09 18:39:38.000 282 12645.70 72.08 55126.45 88888.00 2009-10-09 18:39:38.125 282 12645.73 72.08 55126.47 88888.00 2009-10-09 18:39:38.250 282 12645.73 72.03 55126.47 88888.00 2009-10-09 18:39:38.375 282 12645.73 72.05 55126.47 88888.00 2009-10-09 18:39:38.500 282 12645.67 72.05 55126.45 88888.00 2009-10-09 18:39:38.625 282 12645.62 72.05 55126.45 88888.00 2009-10-09 18:39:38.750 282 12645.70 72.00 55126.45 88888.00 2009-10-09 18:39:38.875 282 12645.70 72.00 55126.45 88888.00 2009-10-09 18:39:39.000 282 12645.75 72.03 55126.45 88888.00 2009-10-09 18:39:39.125 282 12645.77 72.05 55126.45 88888.00 2009-10-09 18:39:39.250 282 12645.75 72.03 55126.47 88888.00 2009-10-09 18:39:39.375 282 12645.75 72.00 55126.45 88888.00 2009-10-09 18:39:39.500 282 12645.73 72.03 55126.47 88888.00 2009-10-09 18:39:39.625 282 12645.75 72.03 55126.45 88888.00 2009-10-09 18:39:39.750 282 12645.70 72.03 55126.45 88888.00 2009-10-09 18:39:39.875 282 12645.67 72.00 55126.45 88888.00 2009-10-09 18:39:40.000 282 12645.70 72.00 55126.45 88888.00 2009-10-09 18:39:40.125 282 12645.73 72.05 55126.45 88888.00 2009-10-09 18:39:40.250 282 12645.70 72.03 55126.47 88888.00 2009-10-09 18:39:40.375 282 12645.73 72.00 55126.45 88888.00 2009-10-09 18:39:40.500 282 12645.75 72.03 55126.47 88888.00 2009-10-09 18:39:40.625 282 12645.73 72.03 55126.47 88888.00 2009-10-09 18:39:40.750 282 12645.70 72.03 55126.47 88888.00 2009-10-09 18:39:40.875 282 12645.67 72.03 55126.47 88888.00 2009-10-09 18:39:41.000 282 12645.70 72.05 55126.45 88888.00 2009-10-09 18:39:41.125 282 12645.70 72.05 55126.45 88888.00 2009-10-09 18:39:41.250 282 12645.67 72.00 55126.43 88888.00 2009-10-09 18:39:41.375 282 12645.65 72.03 55126.45 88888.00 2009-10-09 18:39:41.500 282 12645.67 72.03 55126.45 88888.00 2009-10-09 18:39:41.625 282 12645.73 72.03 55126.47 88888.00 2009-10-09 18:39:41.750 282 12645.77 72.00 55126.43 88888.00 2009-10-09 18:39:41.875 282 12645.75 72.00 55126.40 88888.00 2009-10-09 18:39:42.000 282 12645.75 72.00 55126.40 88888.00 2009-10-09 18:39:42.125 282 12645.80 72.03 55126.45 88888.00 2009-10-09 18:39:42.250 282 12645.80 72.00 55126.45 88888.00 2009-10-09 18:39:42.375 282 12645.83 72.00 55126.45 88888.00 2009-10-09 18:39:42.500 282 12645.80 71.97 55126.45 88888.00 2009-10-09 18:39:42.625 282 12645.77 72.00 55126.43 88888.00 2009-10-09 18:39:42.750 282 12645.80 72.03 55126.43 88888.00 2009-10-09 18:39:42.875 282 12645.80 71.97 55126.40 88888.00 2009-10-09 18:39:43.000 282 12645.80 71.97 55126.40 88888.00 2009-10-09 18:39:43.125 282 12645.80 72.00 55126.45 88888.00 2009-10-09 18:39:43.250 282 12645.77 72.00 55126.43 88888.00 2009-10-09 18:39:43.375 282 12645.77 72.00 55126.43 88888.00 2009-10-09 18:39:43.500 282 12645.83 72.00 55126.43 88888.00 2009-10-09 18:39:43.625 282 12645.75 71.97 55126.43 88888.00 2009-10-09 18:39:43.750 282 12645.73 71.92 55126.43 88888.00 2009-10-09 18:39:43.875 282 12645.75 71.97 55126.43 88888.00 2009-10-09 18:39:44.000 282 12645.73 71.97 55126.40 88888.00 2009-10-09 18:39:44.125 282 12645.73 71.95 55126.43 88888.00 2009-10-09 18:39:44.250 282 12645.75 71.97 55126.45 88888.00 2009-10-09 18:39:44.375 282 12645.77 71.95 55126.43 88888.00 2009-10-09 18:39:44.500 282 12645.83 71.95 55126.43 88888.00 2009-10-09 18:39:44.625 282 12645.83 71.92 55126.40 88888.00 2009-10-09 18:39:44.750 282 12645.80 71.95 55126.40 88888.00 2009-10-09 18:39:44.875 282 12645.70 71.95 55126.40 88888.00 2009-10-09 18:39:45.000 282 12645.77 71.95 55126.43 88888.00 2009-10-09 18:39:45.125 282 12645.83 71.97 55126.43 88888.00 2009-10-09 18:39:45.250 282 12645.70 71.95 55126.43 88888.00 2009-10-09 18:39:45.375 282 12645.70 71.95 55126.43 88888.00 2009-10-09 18:39:45.500 282 12645.80 71.97 55126.43 88888.00 2009-10-09 18:39:45.625 282 12645.83 71.95 55126.43 88888.00 2009-10-09 18:39:45.750 282 12645.80 71.95 55126.43 88888.00 2009-10-09 18:39:45.875 282 12645.73 71.97 55126.43 88888.00 2009-10-09 18:39:46.000 282 12645.75 71.97 55126.45 88888.00 2009-10-09 18:39:46.125 282 12645.75 71.97 55126.45 88888.00 2009-10-09 18:39:46.250 282 12645.73 71.97 55126.43 88888.00 2009-10-09 18:39:46.375 282 12645.80 71.95 55126.43 88888.00 2009-10-09 18:39:46.500 282 12645.83 71.95 55126.43 88888.00 2009-10-09 18:39:46.625 282 12645.83 71.95 55126.40 88888.00 2009-10-09 18:39:46.750 282 12645.85 71.95 55126.43 88888.00 2009-10-09 18:39:46.875 282 12645.85 71.97 55126.43 88888.00 2009-10-09 18:39:47.000 282 12645.75 71.97 55126.43 88888.00 2009-10-09 18:39:47.125 282 12645.77 71.95 55126.43 88888.00 2009-10-09 18:39:47.250 282 12645.80 71.92 55126.45 88888.00 2009-10-09 18:39:47.375 282 12645.80 71.95 55126.43 88888.00 2009-10-09 18:39:47.500 282 12645.85 71.95 55126.43 88888.00 2009-10-09 18:39:47.625 282 12645.83 71.97 55126.40 88888.00 2009-10-09 18:39:47.750 282 12645.80 71.97 55126.40 88888.00 2009-10-09 18:39:47.875 282 12645.75 71.97 55126.40 88888.00 2009-10-09 18:39:48.000 282 12645.73 71.97 55126.40 88888.00 2009-10-09 18:39:48.125 282 12645.70 71.95 55126.43 88888.00 2009-10-09 18:39:48.250 282 12645.70 71.95 55126.43 88888.00 2009-10-09 18:39:48.375 282 12645.75 71.97 55126.40 88888.00 2009-10-09 18:39:48.500 282 12645.77 71.95 55126.43 88888.00 2009-10-09 18:39:48.625 282 12645.80 71.95 55126.43 88888.00 2009-10-09 18:39:48.750 282 12645.80 71.97 55126.43 88888.00 2009-10-09 18:39:48.875 282 12645.75 71.97 55126.43 88888.00 2009-10-09 18:39:49.000 282 12645.77 71.97 55126.40 88888.00 2009-10-09 18:39:49.125 282 12645.73 71.97 55126.40 88888.00 2009-10-09 18:39:49.250 282 12645.73 71.95 55126.43 88888.00 2009-10-09 18:39:49.375 282 12645.85 71.95 55126.40 88888.00 2009-10-09 18:39:49.500 282 12645.85 71.92 55126.43 88888.00 2009-10-09 18:39:49.625 282 12645.77 71.90 55126.40 88888.00 2009-10-09 18:39:49.750 282 12645.73 71.90 55126.43 88888.00 2009-10-09 18:39:49.875 282 12645.73 71.92 55126.45 88888.00 2009-10-09 18:39:50.000 282 12645.77 71.92 55126.43 88888.00 2009-10-09 18:39:50.125 282 12645.75 71.90 55126.43 88888.00 2009-10-09 18:39:50.250 282 12645.73 71.92 55126.43 88888.00 2009-10-09 18:39:50.375 282 12645.77 71.92 55126.40 88888.00 2009-10-09 18:39:50.500 282 12645.80 71.92 55126.40 88888.00 2009-10-09 18:39:50.625 282 12645.83 71.92 55126.43 88888.00 2009-10-09 18:39:50.750 282 12645.80 71.92 55126.45 88888.00 2009-10-09 18:39:50.875 282 12645.83 71.95 55126.45 88888.00 2009-10-09 18:39:51.000 282 12645.83 71.90 55126.43 88888.00 2009-10-09 18:39:51.125 282 12645.80 71.90 55126.45 88888.00 2009-10-09 18:39:51.250 282 12645.75 71.90 55126.50 88888.00 2009-10-09 18:39:51.375 282 12645.77 71.92 55126.50 88888.00 2009-10-09 18:39:51.500 282 12645.83 71.95 55126.50 88888.00 2009-10-09 18:39:51.625 282 12645.85 71.95 55126.50 88888.00 2009-10-09 18:39:51.750 282 12645.80 71.92 55126.47 88888.00 2009-10-09 18:39:51.875 282 12645.83 71.92 55126.47 88888.00 2009-10-09 18:39:52.000 282 12645.88 71.92 55126.45 88888.00 2009-10-09 18:39:52.125 282 12645.80 71.88 55126.47 88888.00 2009-10-09 18:39:52.250 282 12645.80 71.88 55126.45 88888.00 2009-10-09 18:39:52.375 282 12645.85 71.90 55126.45 88888.00 2009-10-09 18:39:52.500 282 12645.85 71.88 55126.45 88888.00 2009-10-09 18:39:52.625 282 12645.85 71.88 55126.45 88888.00 2009-10-09 18:39:52.750 282 12645.90 71.88 55126.45 88888.00 2009-10-09 18:39:52.875 282 12645.92 71.90 55126.43 88888.00 2009-10-09 18:39:53.000 282 12645.83 71.88 55126.43 88888.00 2009-10-09 18:39:53.125 282 12645.77 71.88 55126.45 88888.00 2009-10-09 18:39:53.250 282 12645.73 71.88 55126.45 88888.00 2009-10-09 18:39:53.375 282 12645.75 71.88 55126.43 88888.00 2009-10-09 18:39:53.500 282 12645.80 71.85 55126.43 88888.00 2009-10-09 18:39:53.625 282 12645.85 71.88 55126.40 88888.00 2009-10-09 18:39:53.750 282 12645.90 71.90 55126.40 88888.00 2009-10-09 18:39:53.875 282 12645.92 71.90 55126.43 88888.00 2009-10-09 18:39:54.000 282 12645.85 71.88 55126.43 88888.00 2009-10-09 18:39:54.125 282 12645.83 71.88 55126.45 88888.00 2009-10-09 18:39:54.250 282 12645.77 71.85 55126.45 88888.00 2009-10-09 18:39:54.375 282 12645.75 71.85 55126.45 88888.00 2009-10-09 18:39:54.500 282 12645.77 71.88 55126.47 88888.00 2009-10-09 18:39:54.625 282 12645.85 71.88 55126.47 88888.00 2009-10-09 18:39:54.750 282 12645.85 71.88 55126.47 88888.00 2009-10-09 18:39:54.875 282 12645.83 71.90 55126.47 88888.00 2009-10-09 18:39:55.000 282 12645.85 71.90 55126.45 88888.00 2009-10-09 18:39:55.125 282 12645.83 71.90 55126.47 88888.00 2009-10-09 18:39:55.250 282 12645.73 71.90 55126.47 88888.00 2009-10-09 18:39:55.375 282 12645.73 71.90 55126.50 88888.00 2009-10-09 18:39:55.500 282 12645.75 71.88 55126.47 88888.00 2009-10-09 18:39:55.625 282 12645.80 71.88 55126.47 88888.00 2009-10-09 18:39:55.750 282 12645.80 71.88 55126.50 88888.00 2009-10-09 18:39:55.875 282 12645.80 71.88 55126.47 88888.00 2009-10-09 18:39:56.000 282 12645.77 71.85 55126.47 88888.00 2009-10-09 18:39:56.125 282 12645.77 71.88 55126.50 88888.00 2009-10-09 18:39:56.250 282 12645.80 71.88 55126.50 88888.00 2009-10-09 18:39:56.375 282 12645.83 71.90 55126.47 88888.00 2009-10-09 18:39:56.500 282 12645.80 71.90 55126.50 88888.00 2009-10-09 18:39:56.625 282 12645.77 71.90 55126.47 88888.00 2009-10-09 18:39:56.750 282 12645.75 71.88 55126.47 88888.00 2009-10-09 18:39:56.875 282 12645.75 71.90 55126.47 88888.00 2009-10-09 18:39:57.000 282 12645.80 71.90 55126.45 88888.00 2009-10-09 18:39:57.125 282 12645.80 71.88 55126.47 88888.00 2009-10-09 18:39:57.250 282 12645.77 71.88 55126.50 88888.00 2009-10-09 18:39:57.375 282 12645.80 71.90 55126.47 88888.00 2009-10-09 18:39:57.500 282 12645.77 71.88 55126.45 88888.00 2009-10-09 18:39:57.625 282 12645.73 71.90 55126.47 88888.00 2009-10-09 18:39:57.750 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:39:57.875 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:39:58.000 282 12645.77 71.88 55126.45 88888.00 2009-10-09 18:39:58.125 282 12645.80 71.90 55126.47 88888.00 2009-10-09 18:39:58.250 282 12645.80 71.90 55126.43 88888.00 2009-10-09 18:39:58.375 282 12645.80 71.88 55126.40 88888.00 2009-10-09 18:39:58.500 282 12645.80 71.85 55126.45 88888.00 2009-10-09 18:39:58.625 282 12645.75 71.88 55126.47 88888.00 2009-10-09 18:39:58.750 282 12645.70 71.85 55126.47 88888.00 2009-10-09 18:39:58.875 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:39:59.000 282 12645.77 71.83 55126.43 88888.00 2009-10-09 18:39:59.125 282 12645.77 71.83 55126.45 88888.00 2009-10-09 18:39:59.250 282 12645.70 71.83 55126.45 88888.00 2009-10-09 18:39:59.375 282 12645.73 71.83 55126.47 88888.00 2009-10-09 18:39:59.500 282 12645.73 71.83 55126.45 88888.00 2009-10-09 18:39:59.625 282 12645.80 71.83 55126.43 88888.00 2009-10-09 18:39:59.750 282 12645.80 71.83 55126.45 88888.00 2009-10-09 18:39:59.875 282 12645.83 71.88 55126.45 88888.00 2009-10-09 18:40:00.000 282 12645.77 71.88 55126.45 88888.00 2009-10-09 18:40:00.125 282 12645.83 71.85 55126.45 88888.00 2009-10-09 18:40:00.250 282 12645.77 71.85 55126.45 88888.00 2009-10-09 18:40:00.375 282 12645.80 71.88 55126.45 88888.00 2009-10-09 18:40:00.500 282 12645.77 71.88 55126.45 88888.00 2009-10-09 18:40:00.625 282 12645.80 71.88 55126.43 88888.00 2009-10-09 18:40:00.750 282 12645.83 71.88 55126.43 88888.00 2009-10-09 18:40:00.875 282 12645.77 71.90 55126.45 88888.00 2009-10-09 18:40:01.000 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:40:01.125 282 12645.67 71.88 55126.45 88888.00 2009-10-09 18:40:01.250 282 12645.65 71.85 55126.43 88888.00 2009-10-09 18:40:01.375 282 12645.73 71.83 55126.43 88888.00 2009-10-09 18:40:01.500 282 12645.75 71.83 55126.43 88888.00 2009-10-09 18:40:01.625 282 12645.70 71.83 55126.45 88888.00 2009-10-09 18:40:01.750 282 12645.70 71.80 55126.45 88888.00 2009-10-09 18:40:01.875 282 12645.70 71.83 55126.43 88888.00 2009-10-09 18:40:02.000 282 12645.65 71.80 55126.40 88888.00 2009-10-09 18:40:02.125 282 12645.60 71.78 55126.43 88888.00 2009-10-09 18:40:02.250 282 12645.65 71.78 55126.43 88888.00 2009-10-09 18:40:02.375 282 12645.73 71.80 55126.43 88888.00 2009-10-09 18:40:02.500 282 12645.77 71.85 55126.45 88888.00 2009-10-09 18:40:02.625 282 12645.77 71.85 55126.45 88888.00 2009-10-09 18:40:02.750 282 12645.73 71.83 55126.45 88888.00 2009-10-09 18:40:02.875 282 12645.67 71.83 55126.45 88888.00 2009-10-09 18:40:03.000 282 12645.73 71.83 55126.45 88888.00 2009-10-09 18:40:03.125 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:40:03.250 282 12645.73 71.80 55126.50 88888.00 2009-10-09 18:40:03.375 282 12645.80 71.83 55126.45 88888.00 2009-10-09 18:40:03.500 282 12645.70 71.83 55126.45 88888.00 2009-10-09 18:40:03.625 282 12645.65 71.83 55126.43 88888.00 2009-10-09 18:40:03.750 282 12645.65 71.85 55126.43 88888.00 2009-10-09 18:40:03.875 282 12645.70 71.85 55126.45 88888.00 2009-10-09 18:40:04.000 282 12645.67 71.85 55126.43 88888.00 2009-10-09 18:40:04.125 282 12645.67 71.85 55126.45 88888.00 2009-10-09 18:40:04.250 282 12645.67 71.85 55126.45 88888.00 2009-10-09 18:40:04.375 282 12645.70 71.85 55126.43 88888.00 2009-10-09 18:40:04.500 282 12645.67 71.85 55126.47 88888.00 2009-10-09 18:40:04.625 282 12645.65 71.85 55126.45 88888.00 2009-10-09 18:40:04.750 282 12645.67 71.85 55126.45 88888.00 2009-10-09 18:40:04.875 282 12645.73 71.88 55126.47 88888.00 2009-10-09 18:40:05.000 282 12645.75 71.83 55126.45 88888.00 2009-10-09 18:40:05.125 282 12645.73 71.88 55126.47 88888.00 2009-10-09 18:40:05.250 282 12645.73 71.83 55126.47 88888.00 2009-10-09 18:40:05.375 282 12645.80 71.85 55126.45 88888.00 2009-10-09 18:40:05.500 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:40:05.625 282 12645.67 71.90 55126.50 88888.00 2009-10-09 18:40:05.750 282 12645.73 71.90 55126.47 88888.00 2009-10-09 18:40:05.875 282 12645.75 71.88 55126.45 88888.00 2009-10-09 18:40:06.000 282 12645.80 71.88 55126.45 88888.00 2009-10-09 18:40:06.125 282 12645.73 71.88 55126.50 88888.00 2009-10-09 18:40:06.250 282 12645.65 71.85 55126.47 88888.00 2009-10-09 18:40:06.375 282 12645.70 71.85 55126.45 88888.00 2009-10-09 18:40:06.500 282 12645.70 71.85 55126.45 88888.00 2009-10-09 18:40:06.625 282 12645.70 71.83 55126.45 88888.00 2009-10-09 18:40:06.750 282 12645.65 71.80 55126.45 88888.00 2009-10-09 18:40:06.875 282 12645.60 71.80 55126.47 88888.00 2009-10-09 18:40:07.000 282 12645.60 71.80 55126.45 88888.00 2009-10-09 18:40:07.125 282 12645.67 71.85 55126.47 88888.00 2009-10-09 18:40:07.250 282 12645.65 71.85 55126.47 88888.00 2009-10-09 18:40:07.375 282 12645.67 71.83 55126.45 88888.00 2009-10-09 18:40:07.500 282 12645.65 71.83 55126.47 88888.00 2009-10-09 18:40:07.625 282 12645.65 71.80 55126.47 88888.00 2009-10-09 18:40:07.750 282 12645.67 71.78 55126.50 88888.00 2009-10-09 18:40:07.875 282 12645.75 71.83 55126.50 88888.00 2009-10-09 18:40:08.000 282 12645.75 71.83 55126.50 88888.00 2009-10-09 18:40:08.125 282 12645.77 71.83 55126.50 88888.00 2009-10-09 18:40:08.250 282 12645.70 71.85 55126.50 88888.00 2009-10-09 18:40:08.375 282 12645.67 71.88 55126.50 88888.00 2009-10-09 18:40:08.500 282 12645.70 71.88 55126.50 88888.00 2009-10-09 18:40:08.625 282 12645.70 71.90 55126.53 88888.00 2009-10-09 18:40:08.750 282 12645.65 71.88 55126.47 88888.00 2009-10-09 18:40:08.875 282 12645.70 71.85 55126.50 88888.00 2009-10-09 18:40:09.000 282 12645.70 71.88 55126.50 88888.00 2009-10-09 18:40:09.125 282 12645.65 71.83 55126.53 88888.00 2009-10-09 18:40:09.250 282 12645.60 71.78 55126.50 88888.00 2009-10-09 18:40:09.375 282 12645.62 71.83 55126.47 88888.00 2009-10-09 18:40:09.500 282 12645.62 71.83 55126.50 88888.00 2009-10-09 18:40:09.625 282 12645.60 71.88 55126.50 88888.00 2009-10-09 18:40:09.750 282 12645.60 71.92 55126.50 88888.00 2009-10-09 18:40:09.875 282 12645.67 71.90 55126.50 88888.00 2009-10-09 18:40:10.000 282 12645.70 71.90 55126.47 88888.00 2009-10-09 18:40:10.125 282 12645.65 71.90 55126.50 88888.00 2009-10-09 18:40:10.250 282 12645.65 71.90 55126.50 88888.00 2009-10-09 18:40:10.375 282 12645.70 71.90 55126.50 88888.00 2009-10-09 18:40:10.500 282 12645.65 71.88 55126.50 88888.00 2009-10-09 18:40:10.625 282 12645.62 71.83 55126.50 88888.00 2009-10-09 18:40:10.750 282 12645.62 71.88 55126.53 88888.00 2009-10-09 18:40:10.875 282 12645.60 71.95 55126.53 88888.00 2009-10-09 18:40:11.000 282 12645.60 71.95 55126.50 88888.00 2009-10-09 18:40:11.125 282 12645.60 71.88 55126.50 88888.00 2009-10-09 18:40:11.250 282 12645.52 71.88 55126.47 88888.00 2009-10-09 18:40:11.375 282 12645.62 71.88 55126.47 88888.00 2009-10-09 18:40:11.500 282 12645.70 71.90 55126.50 88888.00 2009-10-09 18:40:11.625 282 12645.67 71.88 55126.47 88888.00 2009-10-09 18:40:11.750 282 12645.65 71.88 55126.50 88888.00 2009-10-09 18:40:11.875 282 12645.65 71.88 55126.47 88888.00 2009-10-09 18:40:12.000 282 12645.62 71.88 55126.47 88888.00 2009-10-09 18:40:12.125 282 12645.65 71.88 55126.47 88888.00 2009-10-09 18:40:12.250 282 12645.70 71.83 55126.45 88888.00 2009-10-09 18:40:12.375 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:40:12.500 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:40:12.625 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:40:12.750 282 12645.75 71.88 55126.47 88888.00 2009-10-09 18:40:12.875 282 12645.70 71.85 55126.47 88888.00 2009-10-09 18:40:13.000 282 12645.73 71.88 55126.47 88888.00 2009-10-09 18:40:13.125 282 12645.73 71.85 55126.47 88888.00 2009-10-09 18:40:13.250 282 12645.75 71.83 55126.47 88888.00 2009-10-09 18:40:13.375 282 12645.75 71.83 55126.47 88888.00 2009-10-09 18:40:13.500 282 12645.70 71.83 55126.47 88888.00 2009-10-09 18:40:13.625 282 12645.67 71.83 55126.47 88888.00 2009-10-09 18:40:13.750 282 12645.75 71.85 55126.47 88888.00 2009-10-09 18:40:13.875 282 12645.75 71.88 55126.47 88888.00 2009-10-09 18:40:14.000 282 12645.75 71.85 55126.47 88888.00 2009-10-09 18:40:14.125 282 12645.73 71.83 55126.50 88888.00 2009-10-09 18:40:14.250 282 12645.73 71.83 55126.47 88888.00 2009-10-09 18:40:14.375 282 12645.75 71.80 55126.45 88888.00 2009-10-09 18:40:14.500 282 12645.77 71.83 55126.43 88888.00 2009-10-09 18:40:14.625 282 12645.73 71.83 55126.47 88888.00 2009-10-09 18:40:14.750 282 12645.77 71.83 55126.47 88888.00 2009-10-09 18:40:14.875 282 12645.80 71.83 55126.43 88888.00 2009-10-09 18:40:15.000 282 12645.77 71.85 55126.43 88888.00 2009-10-09 18:40:15.125 282 12645.73 71.85 55126.43 88888.00 2009-10-09 18:40:15.250 282 12645.65 71.85 55126.45 88888.00 2009-10-09 18:40:15.375 282 12645.70 71.85 55126.43 88888.00 2009-10-09 18:40:15.500 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:40:15.625 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:40:15.750 282 12645.67 71.88 55126.45 88888.00 2009-10-09 18:40:15.875 282 12645.73 71.88 55126.47 88888.00 2009-10-09 18:40:16.000 282 12645.75 71.88 55126.45 88888.00 2009-10-09 18:40:16.125 282 12645.73 71.85 55126.45 88888.00 2009-10-09 18:40:16.250 282 12645.65 71.85 55126.45 88888.00 2009-10-09 18:40:16.375 282 12645.65 71.85 55126.47 88888.00 2009-10-09 18:40:16.500 282 12645.67 71.88 55126.50 88888.00 2009-10-09 18:40:16.625 282 12645.73 71.88 55126.47 88888.00 2009-10-09 18:40:16.750 282 12645.73 71.88 55126.45 88888.00 2009-10-09 18:40:16.875 282 12645.73 71.85 55126.43 88888.00 2009-10-09 18:40:17.000 282 12645.70 71.85 55126.45 88888.00 2009-10-09 18:40:17.125 282 12645.67 71.90 55126.47 88888.00 2009-10-09 18:40:17.250 282 12645.65 71.85 55126.47 88888.00 2009-10-09 18:40:17.375 282 12645.65 71.85 55126.50 88888.00 2009-10-09 18:40:17.500 282 12645.65 71.90 55126.53 88888.00 2009-10-09 18:40:17.625 282 12645.67 71.90 55126.53 88888.00 2009-10-09 18:40:17.750 282 12645.67 71.88 55126.53 88888.00 2009-10-09 18:40:17.875 282 12645.70 71.85 55126.47 88888.00 2009-10-09 18:40:18.000 282 12645.70 71.85 55126.45 88888.00 2009-10-09 18:40:18.125 282 12645.73 71.88 55126.47 88888.00 2009-10-09 18:40:18.250 282 12645.70 71.85 55126.47 88888.00 2009-10-09 18:40:18.375 282 12645.65 71.83 55126.43 88888.00 2009-10-09 18:40:18.500 282 12645.65 71.85 55126.43 88888.00 2009-10-09 18:40:18.625 282 12645.67 71.85 55126.43 88888.00 2009-10-09 18:40:18.750 282 12645.67 71.85 55126.43 88888.00 2009-10-09 18:40:18.875 282 12645.70 71.85 55126.43 88888.00 2009-10-09 18:40:19.000 282 12645.73 71.85 55126.43 88888.00 2009-10-09 18:40:19.125 282 12645.73 71.88 55126.45 88888.00 2009-10-09 18:40:19.250 282 12645.70 71.85 55126.47 88888.00 2009-10-09 18:40:19.375 282 12645.70 71.88 55126.47 88888.00 2009-10-09 18:40:19.500 282 12645.67 71.88 55126.45 88888.00 2009-10-09 18:40:19.625 282 12645.60 71.85 55126.45 88888.00 2009-10-09 18:40:19.750 282 12645.62 71.88 55126.45 88888.00 2009-10-09 18:40:19.875 282 12645.65 71.88 55126.47 88888.00 2009-10-09 18:40:20.000 282 12645.70 71.85 55126.45 88888.00 2009-10-09 18:40:20.125 282 12645.67 71.85 55126.45 88888.00 2009-10-09 18:40:20.250 282 12645.67 71.85 55126.45 88888.00 2009-10-09 18:40:20.375 282 12645.77 71.88 55126.47 88888.00 2009-10-09 18:40:20.500 282 12645.80 71.88 55126.47 88888.00 2009-10-09 18:40:20.625 282 12645.80 71.88 55126.45 88888.00 2009-10-09 18:40:20.750 282 12645.83 71.90 55126.47 88888.00 2009-10-09 18:40:20.875 282 12645.83 71.92 55126.47 88888.00 2009-10-09 18:40:21.000 282 12645.80 71.90 55126.47 88888.00 2009-10-09 18:40:21.125 282 12645.73 71.88 55126.47 88888.00 2009-10-09 18:40:21.250 282 12645.67 71.85 55126.47 88888.00 2009-10-09 18:40:21.375 282 12645.73 71.90 55126.45 88888.00 2009-10-09 18:40:21.500 282 12645.75 71.92 55126.50 88888.00 2009-10-09 18:40:21.625 282 12645.75 71.90 55126.45 88888.00 2009-10-09 18:40:21.750 282 12645.73 71.90 55126.45 88888.00 2009-10-09 18:40:21.875 282 12645.77 71.90 55126.45 88888.00 2009-10-09 18:40:22.000 282 12645.80 71.88 55126.45 88888.00 2009-10-09 18:40:22.125 282 12645.83 71.88 55126.47 88888.00 2009-10-09 18:40:22.250 282 12645.83 71.90 55126.47 88888.00 2009-10-09 18:40:22.375 282 12645.80 71.85 55126.45 88888.00 2009-10-09 18:40:22.500 282 12645.75 71.88 55126.45 88888.00 2009-10-09 18:40:22.625 282 12645.70 71.90 55126.47 88888.00 2009-10-09 18:40:22.750 282 12645.67 71.90 55126.50 88888.00 2009-10-09 18:40:22.875 282 12645.65 71.90 55126.50 88888.00 2009-10-09 18:40:23.000 282 12645.62 71.88 55126.50 88888.00 2009-10-09 18:40:23.125 282 12645.67 71.90 55126.53 88888.00 2009-10-09 18:40:23.250 282 12645.62 71.92 55126.53 88888.00 2009-10-09 18:40:23.375 282 12645.67 71.92 55126.53 88888.00 2009-10-09 18:40:23.500 282 12645.65 71.92 55126.53 88888.00 2009-10-09 18:40:23.625 282 12645.60 71.90 55126.53 88888.00 2009-10-09 18:40:23.750 282 12645.62 71.88 55126.50 88888.00 2009-10-09 18:40:23.875 282 12645.62 71.85 55126.50 88888.00 2009-10-09 18:40:24.000 282 12645.60 71.85 55126.47 88888.00 2009-10-09 18:40:24.125 282 12645.60 71.88 55126.47 88888.00 2009-10-09 18:40:24.250 282 12645.62 71.85 55126.47 88888.00 2009-10-09 18:40:24.375 282 12645.67 71.88 55126.47 88888.00 2009-10-09 18:40:24.500 282 12645.67 71.90 55126.50 88888.00 2009-10-09 18:40:24.625 282 12645.70 71.95 55126.47 88888.00 2009-10-09 18:40:24.750 282 12645.67 71.90 55126.47 88888.00 2009-10-09 18:40:24.875 282 12645.67 71.88 55126.50 88888.00 2009-10-09 18:40:25.000 282 12645.65 71.88 55126.50 88888.00 2009-10-09 18:40:25.125 282 12645.62 71.92 55126.47 88888.00 2009-10-09 18:40:25.250 282 12645.58 71.90 55126.47 88888.00 2009-10-09 18:40:25.375 282 12645.60 71.88 55126.47 88888.00 2009-10-09 18:40:25.500 282 12645.65 71.92 55126.50 88888.00 2009-10-09 18:40:25.625 282 12645.67 71.95 55126.50 88888.00 2009-10-09 18:40:25.750 282 12645.70 71.95 55126.50 88888.00 2009-10-09 18:40:25.875 282 12645.65 71.92 55126.53 88888.00 2009-10-09 18:40:26.000 282 12645.62 71.92 55126.53 88888.00 2009-10-09 18:40:26.125 282 12645.60 71.92 55126.53 88888.00 2009-10-09 18:40:26.250 282 12645.60 71.95 55126.53 88888.00 2009-10-09 18:40:26.375 282 12645.60 71.92 55126.55 88888.00 2009-10-09 18:40:26.500 282 12645.52 71.88 55126.53 88888.00 2009-10-09 18:40:26.625 282 12645.55 71.88 55126.53 88888.00 2009-10-09 18:40:26.750 282 12645.58 71.88 55126.50 88888.00 2009-10-09 18:40:26.875 282 12645.52 71.90 55126.47 88888.00 2009-10-09 18:40:27.000 282 12645.52 71.92 55126.50 88888.00 2009-10-09 18:40:27.125 282 12645.55 71.97 55126.53 88888.00 2009-10-09 18:40:27.250 282 12645.45 71.97 55126.50 88888.00 2009-10-09 18:40:27.375 282 12645.45 71.92 55126.47 88888.00 2009-10-09 18:40:27.500 282 12645.50 71.90 55126.47 88888.00 2009-10-09 18:40:27.625 282 12645.58 71.92 55126.50 88888.00 2009-10-09 18:40:27.750 282 12645.52 71.90 55126.47 88888.00 2009-10-09 18:40:27.875 282 12645.48 71.85 55126.47 88888.00 2009-10-09 18:40:28.000 282 12645.48 71.88 55126.47 88888.00 2009-10-09 18:40:28.125 282 12645.48 71.88 55126.50 88888.00 2009-10-09 18:40:28.250 282 12645.45 71.90 55126.53 88888.00 2009-10-09 18:40:28.375 282 12645.40 71.90 55126.53 88888.00 2009-10-09 18:40:28.500 282 12645.45 71.90 55126.53 88888.00 2009-10-09 18:40:28.625 282 12645.48 71.90 55126.53 88888.00 2009-10-09 18:40:28.750 282 12645.52 71.90 55126.55 88888.00 2009-10-09 18:40:28.875 282 12645.50 71.92 55126.53 88888.00 2009-10-09 18:40:29.000 282 12645.50 71.92 55126.55 88888.00 2009-10-09 18:40:29.125 282 12645.48 71.88 55126.57 88888.00 2009-10-09 18:40:29.250 282 12645.42 71.90 55126.57 88888.00 2009-10-09 18:40:29.375 282 12645.55 71.92 55126.60 88888.00 2009-10-09 18:40:29.500 282 12645.60 71.97 55126.62 88888.00 2009-10-09 18:40:29.625 282 12645.58 71.92 55126.60 88888.00 2009-10-09 18:40:29.750 282 12645.52 71.92 55126.60 88888.00 2009-10-09 18:40:29.875 282 12645.50 71.92 55126.60 88888.00 2009-10-09 18:40:30.000 282 12645.45 71.92 55126.55 88888.00 2009-10-09 18:40:30.125 282 12645.50 71.92 55126.57 88888.00 2009-10-09 18:40:30.250 282 12645.45 71.88 55126.57 88888.00 2009-10-09 18:40:30.375 282 12645.50 71.88 55126.57 88888.00 2009-10-09 18:40:30.500 282 12645.52 71.88 55126.60 88888.00 2009-10-09 18:40:30.625 282 12645.52 71.92 55126.62 88888.00 2009-10-09 18:40:30.750 282 12645.48 71.90 55126.60 88888.00 2009-10-09 18:40:30.875 282 12645.48 71.88 55126.55 88888.00 2009-10-09 18:40:31.000 282 12645.55 71.88 55126.55 88888.00 2009-10-09 18:40:31.125 282 12645.55 71.88 55126.57 88888.00 2009-10-09 18:40:31.250 282 12645.50 71.90 55126.57 88888.00 2009-10-09 18:40:31.375 282 12645.52 71.92 55126.55 88888.00 2009-10-09 18:40:31.500 282 12645.48 71.90 55126.57 88888.00 2009-10-09 18:40:31.625 282 12645.42 71.92 55126.60 88888.00 2009-10-09 18:40:31.750 282 12645.42 71.92 55126.60 88888.00 2009-10-09 18:40:31.875 282 12645.42 71.88 55126.57 88888.00 2009-10-09 18:40:32.000 282 12645.40 71.85 55126.55 88888.00 2009-10-09 18:40:32.125 282 12645.35 71.85 55126.55 88888.00 2009-10-09 18:40:32.250 282 12645.33 71.88 55126.55 88888.00 2009-10-09 18:40:32.375 282 12645.38 71.90 55126.55 88888.00 2009-10-09 18:40:32.500 282 12645.33 71.90 55126.55 88888.00 2009-10-09 18:40:32.625 282 12645.33 71.90 55126.57 88888.00 2009-10-09 18:40:32.750 282 12645.40 71.88 55126.55 88888.00 2009-10-09 18:40:32.875 282 12645.38 71.83 55126.53 88888.00 2009-10-09 18:40:33.000 282 12645.40 71.85 55126.50 88888.00 2009-10-09 18:40:33.125 282 12645.42 71.85 55126.53 88888.00 2009-10-09 18:40:33.250 282 12645.38 71.83 55126.55 88888.00 2009-10-09 18:40:33.375 282 12645.40 71.85 55126.57 88888.00 2009-10-09 18:40:33.500 282 12645.45 71.85 55126.57 88888.00 2009-10-09 18:40:33.625 282 12645.48 71.88 55126.55 88888.00 2009-10-09 18:40:33.750 282 12645.42 71.88 55126.50 88888.00 2009-10-09 18:40:33.875 282 12645.38 71.88 55126.53 88888.00 2009-10-09 18:40:34.000 282 12645.40 71.90 55126.55 88888.00 2009-10-09 18:40:34.125 282 12645.42 71.88 55126.57 88888.00 2009-10-09 18:40:34.250 282 12645.40 71.88 55126.57 88888.00 2009-10-09 18:40:34.375 282 12645.40 71.90 55126.57 88888.00 2009-10-09 18:40:34.500 282 12645.40 71.92 55126.57 88888.00 2009-10-09 18:40:34.625 282 12645.40 71.88 55126.55 88888.00 2009-10-09 18:40:34.750 282 12645.40 71.85 55126.53 88888.00 2009-10-09 18:40:34.875 282 12645.42 71.85 55126.55 88888.00 2009-10-09 18:40:35.000 282 12645.48 71.85 55126.50 88888.00 2009-10-09 18:40:35.125 282 12645.42 71.83 55126.53 88888.00 2009-10-09 18:40:35.250 282 12645.30 71.83 55126.53 88888.00 2009-10-09 18:40:35.375 282 12645.30 71.83 55126.55 88888.00 2009-10-09 18:40:35.500 282 12645.35 71.80 55126.55 88888.00 2009-10-09 18:40:35.625 282 12645.38 71.78 55126.55 88888.00 2009-10-09 18:40:35.750 282 12645.35 71.80 55126.55 88888.00 2009-10-09 18:40:35.875 282 12645.30 71.80 55126.53 88888.00 2009-10-09 18:40:36.000 282 12645.35 71.83 55126.53 88888.00 2009-10-09 18:40:36.125 282 12645.35 71.83 55126.60 88888.00 2009-10-09 18:40:36.250 282 12645.27 71.83 55126.60 88888.00 2009-10-09 18:40:36.375 282 12645.25 71.83 55126.60 88888.00 2009-10-09 18:40:36.500 282 12645.20 71.83 55126.57 88888.00 2009-10-09 18:40:36.625 282 12645.17 71.83 55126.55 88888.00 2009-10-09 18:40:36.750 282 12645.15 71.83 55126.55 88888.00 2009-10-09 18:40:36.875 282 12645.20 71.80 55126.53 88888.00 2009-10-09 18:40:37.000 282 12645.27 71.78 55126.50 88888.00 2009-10-09 18:40:37.125 282 12645.33 71.80 55126.53 88888.00 2009-10-09 18:40:37.250 282 12645.30 71.80 55126.55 88888.00 2009-10-09 18:40:37.375 282 12645.33 71.78 55126.55 88888.00 2009-10-09 18:40:37.500 282 12645.25 71.78 55126.55 88888.00 2009-10-09 18:40:37.625 282 12645.27 71.78 55126.53 88888.00 2009-10-09 18:40:37.750 282 12645.25 71.80 55126.53 88888.00 2009-10-09 18:40:37.875 282 12645.20 71.78 55126.53 88888.00 2009-10-09 18:40:38.000 282 12645.15 71.80 55126.53 88888.00 2009-10-09 18:40:38.125 282 12645.20 71.83 55126.55 88888.00 2009-10-09 18:40:38.250 282 12645.23 71.83 55126.55 88888.00 2009-10-09 18:40:38.375 282 12645.23 71.83 55126.57 88888.00 2009-10-09 18:40:38.500 282 12645.17 71.80 55126.55 88888.00 2009-10-09 18:40:38.625 282 12645.17 71.78 55126.53 88888.00 2009-10-09 18:40:38.750 282 12645.25 71.75 55126.57 88888.00 2009-10-09 18:40:38.875 282 12645.27 71.78 55126.57 88888.00 2009-10-09 18:40:39.000 282 12645.25 71.78 55126.55 88888.00 2009-10-09 18:40:39.125 282 12645.17 71.78 55126.60 88888.00 2009-10-09 18:40:39.250 282 12645.12 71.78 55126.60 88888.00 2009-10-09 18:40:39.375 282 12645.15 71.75 55126.57 88888.00 2009-10-09 18:40:39.500 282 12645.17 71.75 55126.57 88888.00 2009-10-09 18:40:39.625 282 12645.15 71.75 55126.57 88888.00 2009-10-09 18:40:39.750 282 12645.12 71.75 55126.60 88888.00 2009-10-09 18:40:39.875 282 12645.17 71.78 55126.60 88888.00 2009-10-09 18:40:40.000 282 12645.23 71.80 55126.60 88888.00 2009-10-09 18:40:40.125 282 12645.17 71.78 55126.60 88888.00 2009-10-09 18:40:40.250 282 12645.10 71.75 55126.62 88888.00 2009-10-09 18:40:40.375 282 12645.20 71.75 55126.62 88888.00 2009-10-09 18:40:40.500 282 12645.27 71.75 55126.62 88888.00 2009-10-09 18:40:40.625 282 12645.27 71.70 55126.60 88888.00 2009-10-09 18:40:40.750 282 12645.17 71.72 55126.55 88888.00 2009-10-09 18:40:40.875 282 12645.12 71.72 55126.55 88888.00 2009-10-09 18:40:41.000 282 12645.20 71.72 55126.57 88888.00 2009-10-09 18:40:41.125 282 12645.25 71.75 55126.57 88888.00 2009-10-09 18:40:41.250 282 12645.12 71.72 55126.57 88888.00 2009-10-09 18:40:41.375 282 12645.12 71.75 55126.57 88888.00 2009-10-09 18:40:41.500 282 12645.12 71.75 55126.57 88888.00 2009-10-09 18:40:41.625 282 12645.20 71.78 55126.60 88888.00 2009-10-09 18:40:41.750 282 12645.23 71.78 55126.57 88888.00 2009-10-09 18:40:41.875 282 12645.25 71.75 55126.57 88888.00 2009-10-09 18:40:42.000 282 12645.23 71.75 55126.57 88888.00 2009-10-09 18:40:42.125 282 12645.17 71.70 55126.57 88888.00 2009-10-09 18:40:42.250 282 12645.10 71.72 55126.57 88888.00 2009-10-09 18:40:42.375 282 12645.12 71.72 55126.60 88888.00 2009-10-09 18:40:42.500 282 12645.12 71.70 55126.60 88888.00 2009-10-09 18:40:42.625 282 12645.20 71.70 55126.57 88888.00 2009-10-09 18:40:42.750 282 12645.17 71.72 55126.57 88888.00 2009-10-09 18:40:42.875 282 12645.10 71.72 55126.57 88888.00 2009-10-09 18:40:43.000 282 12645.08 71.70 55126.57 88888.00 2009-10-09 18:40:43.125 282 12645.10 71.67 55126.60 88888.00 2009-10-09 18:40:43.250 282 12645.08 71.67 55126.62 88888.00 2009-10-09 18:40:43.375 282 12645.05 71.67 55126.55 88888.00 2009-10-09 18:40:43.500 282 12645.05 71.67 55126.60 88888.00 2009-10-09 18:40:43.625 282 12645.08 71.67 55126.60 88888.00 2009-10-09 18:40:43.750 282 12645.08 71.67 55126.60 88888.00 2009-10-09 18:40:43.875 282 12645.05 71.62 55126.55 88888.00 2009-10-09 18:40:44.000 282 12645.10 71.60 55126.53 88888.00 2009-10-09 18:40:44.125 282 12645.17 71.67 55126.60 88888.00 2009-10-09 18:40:44.250 282 12645.20 71.65 55126.60 88888.00 2009-10-09 18:40:44.375 282 12645.17 71.67 55126.57 88888.00 2009-10-09 18:40:44.500 282 12645.15 71.67 55126.60 88888.00 2009-10-09 18:40:44.625 282 12645.05 71.65 55126.57 88888.00 2009-10-09 18:40:44.750 282 12645.05 71.65 55126.57 88888.00 2009-10-09 18:40:44.875 282 12645.08 71.65 55126.57 88888.00 2009-10-09 18:40:45.000 282 12645.10 71.67 55126.55 88888.00 2009-10-09 18:40:45.125 282 12645.12 71.65 55126.57 88888.00 2009-10-09 18:40:45.250 282 12645.15 71.65 55126.57 88888.00 2009-10-09 18:40:45.375 282 12645.17 71.67 55126.57 88888.00 2009-10-09 18:40:45.500 282 12645.17 71.67 55126.60 88888.00 2009-10-09 18:40:45.625 282 12645.15 71.72 55126.60 88888.00 2009-10-09 18:40:45.750 282 12645.10 71.67 55126.57 88888.00 2009-10-09 18:40:45.875 282 12645.10 71.65 55126.60 88888.00 2009-10-09 18:40:46.000 282 12645.15 71.62 55126.60 88888.00 2009-10-09 18:40:46.125 282 12645.15 71.65 55126.60 88888.00 2009-10-09 18:40:46.250 282 12645.08 71.65 55126.62 88888.00 2009-10-09 18:40:46.375 282 12645.10 71.62 55126.60 88888.00 2009-10-09 18:40:46.500 282 12645.08 71.60 55126.60 88888.00 2009-10-09 18:40:46.625 282 12645.05 71.60 55126.60 88888.00 2009-10-09 18:40:46.750 282 12645.02 71.62 55126.62 88888.00 2009-10-09 18:40:46.875 282 12645.02 71.62 55126.62 88888.00 2009-10-09 18:40:47.000 282 12645.08 71.62 55126.60 88888.00 2009-10-09 18:40:47.125 282 12645.02 71.60 55126.62 88888.00 2009-10-09 18:40:47.250 282 12645.02 71.62 55126.62 88888.00 2009-10-09 18:40:47.375 282 12645.05 71.65 55126.60 88888.00 2009-10-09 18:40:47.500 282 12645.08 71.62 55126.57 88888.00 2009-10-09 18:40:47.625 282 12645.12 71.60 55126.57 88888.00 2009-10-09 18:40:47.750 282 12645.15 71.58 55126.57 88888.00 2009-10-09 18:40:47.875 282 12645.12 71.60 55126.57 88888.00 2009-10-09 18:40:48.000 282 12645.02 71.62 55126.57 88888.00 2009-10-09 18:40:48.125 282 12645.05 71.62 55126.60 88888.00 2009-10-09 18:40:48.250 282 12645.05 71.62 55126.62 88888.00 2009-10-09 18:40:48.375 282 12645.02 71.62 55126.62 88888.00 2009-10-09 18:40:48.500 282 12645.00 71.62 55126.62 88888.00 2009-10-09 18:40:48.625 282 12645.08 71.65 55126.65 88888.00 2009-10-09 18:40:48.750 282 12645.10 71.65 55126.65 88888.00 2009-10-09 18:40:48.875 282 12645.05 71.62 55126.60 88888.00 2009-10-09 18:40:49.000 282 12644.98 71.58 55126.57 88888.00 2009-10-09 18:40:49.125 282 12644.95 71.58 55126.60 88888.00 2009-10-09 18:40:49.250 282 12644.92 71.60 55126.62 88888.00 2009-10-09 18:40:49.375 282 12645.00 71.62 55126.62 88888.00 2009-10-09 18:40:49.500 282 12645.05 71.62 55126.60 88888.00 2009-10-09 18:40:49.625 282 12645.05 71.62 55126.62 88888.00 2009-10-09 18:40:49.750 282 12645.02 71.58 55126.60 88888.00 2009-10-09 18:40:49.875 282 12644.98 71.58 55126.55 88888.00 2009-10-09 18:40:50.000 282 12644.98 71.58 55126.53 88888.00 2009-10-09 18:40:50.125 282 12645.00 71.58 55126.53 88888.00 2009-10-09 18:40:50.250 282 12645.02 71.55 55126.55 88888.00 2009-10-09 18:40:50.375 282 12645.02 71.55 55126.57 88888.00 2009-10-09 18:40:50.500 282 12644.98 71.58 55126.60 88888.00 2009-10-09 18:40:50.625 282 12644.98 71.60 55126.60 88888.00 2009-10-09 18:40:50.750 282 12644.98 71.60 55126.60 88888.00 2009-10-09 18:40:50.875 282 12645.08 71.60 55126.60 88888.00 2009-10-09 18:40:51.000 282 12645.12 71.60 55126.57 88888.00 2009-10-09 18:40:51.125 282 12645.08 71.58 55126.60 88888.00 2009-10-09 18:40:51.250 282 12645.02 71.58 55126.57 88888.00 2009-10-09 18:40:51.375 282 12645.02 71.60 55126.60 88888.00 2009-10-09 18:40:51.500 282 12645.05 71.58 55126.57 88888.00 2009-10-09 18:40:51.625 282 12645.10 71.55 55126.57 88888.00 2009-10-09 18:40:51.750 282 12645.12 71.60 55126.57 88888.00 2009-10-09 18:40:51.875 282 12645.12 71.65 55126.57 88888.00 2009-10-09 18:40:52.000 282 12645.05 71.62 55126.55 88888.00 2009-10-09 18:40:52.125 282 12644.98 71.60 55126.57 88888.00 2009-10-09 18:40:52.250 282 12645.00 71.60 55126.57 88888.00 2009-10-09 18:40:52.375 282 12645.02 71.58 55126.57 88888.00 2009-10-09 18:40:52.500 282 12645.05 71.60 55126.55 88888.00 2009-10-09 18:40:52.625 282 12645.10 71.60 55126.57 88888.00 2009-10-09 18:40:52.750 282 12645.17 71.62 55126.55 88888.00 2009-10-09 18:40:52.875 282 12645.15 71.60 55126.55 88888.00 2009-10-09 18:40:53.000 282 12645.15 71.55 55126.55 88888.00 2009-10-09 18:40:53.125 282 12645.12 71.60 55126.55 88888.00 2009-10-09 18:40:53.250 282 12645.12 71.58 55126.55 88888.00 2009-10-09 18:40:53.375 282 12645.17 71.58 55126.55 88888.00 2009-10-09 18:40:53.500 282 12645.15 71.58 55126.57 88888.00 2009-10-09 18:40:53.625 282 12645.12 71.55 55126.55 88888.00 2009-10-09 18:40:53.750 282 12645.15 71.55 55126.55 88888.00 2009-10-09 18:40:53.875 282 12645.15 71.53 55126.55 88888.00 2009-10-09 18:40:54.000 282 12645.10 71.53 55126.53 88888.00 2009-10-09 18:40:54.125 282 12645.12 71.55 55126.53 88888.00 2009-10-09 18:40:54.250 282 12645.10 71.55 55126.55 88888.00 2009-10-09 18:40:54.375 282 12645.15 71.55 55126.55 88888.00 2009-10-09 18:40:54.500 282 12645.15 71.55 55126.55 88888.00 2009-10-09 18:40:54.625 282 12645.20 71.55 55126.55 88888.00 2009-10-09 18:40:54.750 282 12645.20 71.55 55126.53 88888.00 2009-10-09 18:40:54.875 282 12645.17 71.58 55126.55 88888.00 2009-10-09 18:40:55.000 282 12645.20 71.55 55126.53 88888.00 2009-10-09 18:40:55.125 282 12645.20 71.55 55126.53 88888.00 2009-10-09 18:40:55.250 282 12645.15 71.53 55126.53 88888.00 2009-10-09 18:40:55.375 282 12645.17 71.53 55126.55 88888.00 2009-10-09 18:40:55.500 282 12645.12 71.58 55126.53 88888.00 2009-10-09 18:40:55.625 282 12645.15 71.60 55126.55 88888.00 2009-10-09 18:40:55.750 282 12645.23 71.58 55126.53 88888.00 2009-10-09 18:40:55.875 282 12645.25 71.55 55126.53 88888.00 2009-10-09 18:40:56.000 282 12645.25 71.58 55126.55 88888.00 2009-10-09 18:40:56.125 282 12645.20 71.58 55126.55 88888.00 2009-10-09 18:40:56.250 282 12645.15 71.60 55126.55 88888.00 2009-10-09 18:40:56.375 282 12645.17 71.62 55126.55 88888.00 2009-10-09 18:40:56.500 282 12645.12 71.58 55126.55 88888.00 2009-10-09 18:40:56.625 282 12645.15 71.55 55126.50 88888.00 2009-10-09 18:40:56.750 282 12645.20 71.55 55126.50 88888.00 2009-10-09 18:40:56.875 282 12645.23 71.58 55126.53 88888.00 2009-10-09 18:40:57.000 282 12645.23 71.60 55126.53 88888.00 2009-10-09 18:40:57.125 282 12645.17 71.58 55126.55 88888.00 2009-10-09 18:40:57.250 282 12645.15 71.55 55126.53 88888.00 2009-10-09 18:40:57.375 282 12645.23 71.58 55126.55 88888.00 2009-10-09 18:40:57.500 282 12645.23 71.58 55126.57 88888.00 2009-10-09 18:40:57.625 282 12645.17 71.58 55126.57 88888.00 2009-10-09 18:40:57.750 282 12645.17 71.55 55126.53 88888.00 2009-10-09 18:40:57.875 282 12645.17 71.58 55126.55 88888.00 2009-10-09 18:40:58.000 282 12645.15 71.60 55126.55 88888.00 2009-10-09 18:40:58.125 282 12645.15 71.58 55126.53 88888.00 2009-10-09 18:40:58.250 282 12645.15 71.60 55126.55 88888.00 2009-10-09 18:40:58.375 282 12645.20 71.60 55126.57 88888.00 2009-10-09 18:40:58.500 282 12645.17 71.58 55126.55 88888.00 2009-10-09 18:40:58.625 282 12645.17 71.60 55126.53 88888.00 2009-10-09 18:40:58.750 282 12645.20 71.60 55126.53 88888.00 2009-10-09 18:40:58.875 282 12645.25 71.58 55126.53 88888.00 2009-10-09 18:40:59.000 282 12645.27 71.60 55126.50 88888.00 2009-10-09 18:40:59.125 282 12645.23 71.60 55126.50 88888.00 2009-10-09 18:40:59.250 282 12645.15 71.60 55126.53 88888.00 2009-10-09 18:40:59.375 282 12645.15 71.60 55126.50 88888.00 2009-10-09 18:40:59.500 282 12645.12 71.58 55126.50 88888.00 2009-10-09 18:40:59.625 282 12645.15 71.60 55126.47 88888.00 2009-10-09 18:40:59.750 282 12645.20 71.60 55126.47 88888.00 2009-10-09 18:40:59.875 282 12645.25 71.62 55126.50 88888.00 2009-10-09 18:41:00.000 282 12645.30 71.62 55126.50 88888.00 2009-10-09 18:41:00.125 282 12645.27 71.62 55126.47 88888.00 2009-10-09 18:41:00.250 282 12645.17 71.58 55126.45 88888.00 2009-10-09 18:41:00.375 282 12645.20 71.58 55126.47 88888.00 2009-10-09 18:41:00.500 282 12645.25 71.58 55126.45 88888.00 2009-10-09 18:41:00.625 282 12645.27 71.62 55126.47 88888.00 2009-10-09 18:41:00.750 282 12645.25 71.60 55126.50 88888.00 2009-10-09 18:41:00.875 282 12645.30 71.62 55126.50 88888.00 2009-10-09 18:41:01.000 282 12645.25 71.55 55126.45 88888.00 2009-10-09 18:41:01.125 282 12645.20 71.55 55126.47 88888.00 2009-10-09 18:41:01.250 282 12645.20 71.55 55126.50 88888.00 2009-10-09 18:41:01.375 282 12645.20 71.60 55126.50 88888.00 2009-10-09 18:41:01.500 282 12645.12 71.62 55126.53 88888.00 2009-10-09 18:41:01.625 282 12645.17 71.62 55126.53 88888.00 2009-10-09 18:41:01.750 282 12645.23 71.62 55126.50 88888.00 2009-10-09 18:41:01.875 282 12645.25 71.62 55126.53 88888.00 2009-10-09 18:41:02.000 282 12645.23 71.60 55126.50 88888.00 2009-10-09 18:41:02.125 282 12645.23 71.58 55126.50 88888.00 2009-10-09 18:41:02.250 282 12645.25 71.60 55126.50 88888.00 2009-10-09 18:41:02.375 282 12645.23 71.60 55126.50 88888.00 2009-10-09 18:41:02.500 282 12645.23 71.60 55126.47 88888.00 2009-10-09 18:41:02.625 282 12645.20 71.60 55126.50 88888.00 2009-10-09 18:41:02.750 282 12645.20 71.60 55126.50 88888.00 2009-10-09 18:41:02.875 282 12645.20 71.60 55126.50 88888.00 2009-10-09 18:41:03.000 282 12645.23 71.62 55126.47 88888.00 2009-10-09 18:41:03.125 282 12645.27 71.60 55126.47 88888.00 2009-10-09 18:41:03.250 282 12645.25 71.58 55126.50 88888.00 2009-10-09 18:41:03.375 282 12645.25 71.60 55126.50 88888.00 2009-10-09 18:41:03.500 282 12645.30 71.60 55126.50 88888.00 2009-10-09 18:41:03.625 282 12645.33 71.60 55126.47 88888.00 2009-10-09 18:41:03.750 282 12645.23 71.60 55126.47 88888.00 2009-10-09 18:41:03.875 282 12645.17 71.62 55126.45 88888.00 2009-10-09 18:41:04.000 282 12645.17 71.60 55126.43 88888.00 2009-10-09 18:41:04.125 282 12645.20 71.60 55126.43 88888.00 2009-10-09 18:41:04.250 282 12645.17 71.62 55126.45 88888.00 2009-10-09 18:41:04.375 282 12645.20 71.62 55126.43 88888.00 2009-10-09 18:41:04.500 282 12645.15 71.60 55126.43 88888.00 2009-10-09 18:41:04.625 282 12645.17 71.58 55126.43 88888.00 2009-10-09 18:41:04.750 282 12645.17 71.58 55126.43 88888.00 2009-10-09 18:41:04.875 282 12645.17 71.60 55126.43 88888.00 2009-10-09 18:41:05.000 282 12645.17 71.60 55126.43 88888.00 2009-10-09 18:41:05.125 282 12645.23 71.60 55126.43 88888.00 2009-10-09 18:41:05.250 282 12645.17 71.58 55126.45 88888.00 2009-10-09 18:41:05.375 282 12645.15 71.62 55126.47 88888.00 2009-10-09 18:41:05.500 282 12645.20 71.62 55126.45 88888.00 2009-10-09 18:41:05.625 282 12645.25 71.58 55126.43 88888.00 2009-10-09 18:41:05.750 282 12645.27 71.60 55126.45 88888.00 2009-10-09 18:41:05.875 282 12645.27 71.62 55126.45 88888.00 2009-10-09 18:41:06.000 282 12645.25 71.60 55126.43 88888.00 2009-10-09 18:41:06.125 282 12645.12 71.58 55126.45 88888.00 2009-10-09 18:41:06.250 282 12645.15 71.55 55126.45 88888.00 2009-10-09 18:41:06.375 282 12645.23 71.55 55126.45 88888.00 2009-10-09 18:41:06.500 282 12645.23 71.55 55126.47 88888.00 2009-10-09 18:41:06.625 282 12645.25 71.55 55126.43 88888.00 2009-10-09 18:41:06.750 282 12645.23 71.53 55126.43 88888.00 2009-10-09 18:41:06.875 282 12645.23 71.53 55126.43 88888.00 2009-10-09 18:41:07.000 282 12645.25 71.55 55126.43 88888.00 2009-10-09 18:41:07.125 282 12645.33 71.53 55126.43 88888.00 2009-10-09 18:41:07.250 282 12645.30 71.50 55126.43 88888.00 2009-10-09 18:41:07.375 282 12645.33 71.55 55126.45 88888.00 2009-10-09 18:41:07.500 282 12645.33 71.55 55126.47 88888.00 2009-10-09 18:41:07.625 282 12645.23 71.55 55126.45 88888.00 2009-10-09 18:41:07.750 282 12645.23 71.55 55126.45 88888.00 2009-10-09 18:41:07.875 282 12645.23 71.55 55126.43 88888.00 2009-10-09 18:41:08.000 282 12645.25 71.55 55126.40 88888.00 2009-10-09 18:41:08.125 282 12645.27 71.53 55126.38 88888.00 2009-10-09 18:41:08.250 282 12645.27 71.50 55126.38 88888.00 2009-10-09 18:41:08.375 282 12645.27 71.50 55126.40 88888.00 2009-10-09 18:41:08.500 282 12645.23 71.55 55126.40 88888.00 2009-10-09 18:41:08.625 282 12645.25 71.55 55126.40 88888.00 2009-10-09 18:41:08.750 282 12645.27 71.53 55126.40 88888.00 2009-10-09 18:41:08.875 282 12645.27 71.53 55126.43 88888.00 2009-10-09 18:41:09.000 282 12645.30 71.55 55126.43 88888.00 2009-10-09 18:41:09.125 282 12645.30 71.60 55126.45 88888.00 2009-10-09 18:41:09.250 282 12645.27 71.55 55126.45 88888.00 2009-10-09 18:41:09.375 282 12645.25 71.53 55126.43 88888.00 2009-10-09 18:41:09.500 282 12645.20 71.50 55126.40 88888.00 2009-10-09 18:41:09.625 282 12645.27 71.53 55126.43 88888.00 2009-10-09 18:41:09.750 282 12645.27 71.53 55126.43 88888.00 2009-10-09 18:41:09.875 282 12645.27 71.53 55126.43 88888.00 2009-10-09 18:41:10.000 282 12645.33 71.50 55126.38 88888.00 2009-10-09 18:41:10.125 282 12645.30 71.50 55126.40 88888.00 2009-10-09 18:41:10.250 282 12645.27 71.50 55126.43 88888.00 2009-10-09 18:41:10.375 282 12645.30 71.53 55126.43 88888.00 2009-10-09 18:41:10.500 282 12645.30 71.55 55126.43 88888.00 2009-10-09 18:41:10.625 282 12645.30 71.53 55126.43 88888.00 2009-10-09 18:41:10.750 282 12645.35 71.47 55126.40 88888.00 2009-10-09 18:41:10.875 282 12645.38 71.53 55126.43 88888.00 2009-10-09 18:41:11.000 282 12645.33 71.50 55126.45 88888.00 2009-10-09 18:41:11.125 282 12645.30 71.50 55126.45 88888.00 2009-10-09 18:41:11.250 282 12645.23 71.45 55126.45 88888.00 2009-10-09 18:41:11.375 282 12645.30 71.53 55126.45 88888.00 2009-10-09 18:41:11.500 282 12645.33 71.55 55126.43 88888.00 2009-10-09 18:41:11.625 282 12645.33 71.55 55126.43 88888.00 2009-10-09 18:41:11.750 282 12645.35 71.53 55126.43 88888.00 2009-10-09 18:41:11.875 282 12645.38 71.53 55126.43 88888.00 2009-10-09 18:41:12.000 282 12645.30 71.53 55126.40 88888.00 2009-10-09 18:41:12.125 282 12645.27 71.50 55126.40 88888.00 2009-10-09 18:41:12.250 282 12645.23 71.45 55126.40 88888.00 2009-10-09 18:41:12.375 282 12645.27 71.45 55126.40 88888.00 2009-10-09 18:41:12.500 282 12645.30 71.47 55126.40 88888.00 2009-10-09 18:41:12.625 282 12645.30 71.47 55126.40 88888.00 2009-10-09 18:41:12.750 282 12645.27 71.47 55126.40 88888.00 2009-10-09 18:41:12.875 282 12645.23 71.47 55126.40 88888.00 2009-10-09 18:41:13.000 282 12645.23 71.47 55126.38 88888.00 2009-10-09 18:41:13.125 282 12645.25 71.50 55126.40 88888.00 2009-10-09 18:41:13.250 282 12645.25 71.50 55126.40 88888.00 2009-10-09 18:41:13.375 282 12645.35 71.53 55126.38 88888.00 2009-10-09 18:41:13.500 282 12645.33 71.50 55126.38 88888.00 2009-10-09 18:41:13.625 282 12645.27 71.47 55126.40 88888.00 2009-10-09 18:41:13.750 282 12645.35 71.50 55126.40 88888.00 2009-10-09 18:41:13.875 282 12645.38 71.47 55126.43 88888.00 2009-10-09 18:41:14.000 282 12645.35 71.47 55126.40 88888.00 2009-10-09 18:41:14.125 282 12645.30 71.45 55126.40 88888.00 2009-10-09 18:41:14.250 282 12645.27 71.42 55126.40 88888.00 2009-10-09 18:41:14.375 282 12645.33 71.45 55126.43 88888.00 2009-10-09 18:41:14.500 282 12645.35 71.47 55126.45 88888.00 2009-10-09 18:41:14.625 282 12645.38 71.47 55126.45 88888.00 2009-10-09 18:41:14.750 282 12645.35 71.45 55126.45 88888.00 2009-10-09 18:41:14.875 282 12645.27 71.42 55126.43 88888.00 2009-10-09 18:41:15.000 282 12645.33 71.45 55126.43 88888.00 2009-10-09 18:41:15.125 282 12645.38 71.50 55126.45 88888.00 2009-10-09 18:41:15.250 282 12645.35 71.45 55126.47 88888.00 2009-10-09 18:41:15.375 282 12645.38 71.42 55126.47 88888.00 2009-10-09 18:41:15.500 282 12645.33 71.42 55126.47 88888.00 2009-10-09 18:41:15.625 282 12645.27 71.40 55126.45 88888.00 2009-10-09 18:41:15.750 282 12645.30 71.42 55126.43 88888.00 2009-10-09 18:41:15.875 282 12645.33 71.45 55126.45 88888.00 2009-10-09 18:41:16.000 282 12645.30 71.47 55126.45 88888.00 2009-10-09 18:41:16.125 282 12645.25 71.45 55126.47 88888.00 2009-10-09 18:41:16.250 282 12645.25 71.45 55126.50 88888.00 2009-10-09 18:41:16.375 282 12645.27 71.47 55126.50 88888.00 2009-10-09 18:41:16.500 282 12645.30 71.45 55126.47 88888.00 2009-10-09 18:41:16.625 282 12645.35 71.45 55126.47 88888.00 2009-10-09 18:41:16.750 282 12645.35 71.42 55126.45 88888.00 2009-10-09 18:41:16.875 282 12645.33 71.42 55126.45 88888.00 2009-10-09 18:41:17.000 282 12645.27 71.42 55126.45 88888.00 2009-10-09 18:41:17.125 282 12645.30 71.42 55126.45 88888.00 2009-10-09 18:41:17.250 282 12645.30 71.42 55126.45 88888.00 2009-10-09 18:41:17.375 282 12645.38 71.47 55126.47 88888.00 2009-10-09 18:41:17.500 282 12645.38 71.50 55126.47 88888.00 2009-10-09 18:41:17.625 282 12645.33 71.45 55126.47 88888.00 2009-10-09 18:41:17.750 282 12645.33 71.42 55126.45 88888.00 2009-10-09 18:41:17.875 282 12645.33 71.42 55126.45 88888.00 2009-10-09 18:41:18.000 282 12645.35 71.42 55126.43 88888.00 2009-10-09 18:41:18.125 282 12645.27 71.42 55126.45 88888.00 2009-10-09 18:41:18.250 282 12645.23 71.42 55126.47 88888.00 2009-10-09 18:41:18.375 282 12645.35 71.42 55126.47 88888.00 2009-10-09 18:41:18.500 282 12645.33 71.40 55126.45 88888.00 2009-10-09 18:41:18.625 282 12645.27 71.40 55126.45 88888.00 2009-10-09 18:41:18.750 282 12645.23 71.40 55126.47 88888.00 2009-10-09 18:41:18.875 282 12645.30 71.40 55126.50 88888.00 2009-10-09 18:41:19.000 282 12645.38 71.42 55126.50 88888.00 2009-10-09 18:41:19.125 282 12645.25 71.40 55126.47 88888.00 2009-10-09 18:41:19.250 282 12645.15 71.40 55126.50 88888.00 2009-10-09 18:41:19.375 282 12645.20 71.42 55126.53 88888.00 2009-10-09 18:41:19.500 282 12645.20 71.42 55126.50 88888.00 2009-10-09 18:41:19.625 282 12645.12 71.40 55126.50 88888.00 2009-10-09 18:41:19.750 282 12645.15 71.35 55126.47 88888.00 2009-10-09 18:41:19.875 282 12645.15 71.38 55126.47 88888.00 2009-10-09 18:41:20.000 282 12645.10 71.38 55126.43 88888.00 2009-10-09 18:41:20.125 282 12645.10 71.38 55126.45 88888.00 2009-10-09 18:41:20.250 282 12645.12 71.38 55126.47 88888.00 2009-10-09 18:41:20.375 282 12645.15 71.40 55126.47 88888.00 2009-10-09 18:41:20.500 282 12645.17 71.38 55126.47 88888.00 2009-10-09 18:41:20.625 282 12645.20 71.38 55126.50 88888.00 2009-10-09 18:41:20.750 282 12645.17 71.38 55126.53 88888.00 2009-10-09 18:41:20.875 282 12645.15 71.38 55126.53 88888.00 2009-10-09 18:41:21.000 282 12645.17 71.38 55126.50 88888.00 2009-10-09 18:41:21.125 282 12645.17 71.35 55126.50 88888.00 2009-10-09 18:41:21.250 282 12645.15 71.35 55126.53 88888.00 2009-10-09 18:41:21.375 282 12645.15 71.40 55126.53 88888.00 2009-10-09 18:41:21.500 282 12645.12 71.38 55126.50 88888.00 2009-10-09 18:41:21.625 282 12645.15 71.33 55126.50 88888.00 2009-10-09 18:41:21.750 282 12645.17 71.33 55126.53 88888.00 2009-10-09 18:41:21.875 282 12645.17 71.33 55126.53 88888.00 2009-10-09 18:41:22.000 282 12645.17 71.35 55126.50 88888.00 2009-10-09 18:41:22.125 282 12645.15 71.33 55126.47 88888.00 2009-10-09 18:41:22.250 282 12645.15 71.33 55126.50 88888.00 2009-10-09 18:41:22.375 282 12645.25 71.38 55126.50 88888.00 2009-10-09 18:41:22.500 282 12645.25 71.38 55126.47 88888.00 2009-10-09 18:41:22.625 282 12645.17 71.35 55126.47 88888.00 2009-10-09 18:41:22.750 282 12645.08 71.35 55126.50 88888.00 2009-10-09 18:41:22.875 282 12645.08 71.30 55126.50 88888.00 2009-10-09 18:41:23.000 282 12645.10 71.33 55126.45 88888.00 2009-10-09 18:41:23.125 282 12645.12 71.30 55126.47 88888.00 2009-10-09 18:41:23.250 282 12645.08 71.30 55126.45 88888.00 2009-10-09 18:41:23.375 282 12645.08 71.30 55126.47 88888.00 2009-10-09 18:41:23.500 282 12645.02 71.30 55126.47 88888.00 2009-10-09 18:41:23.625 282 12645.10 71.30 55126.45 88888.00 2009-10-09 18:41:23.750 282 12645.17 71.30 55126.45 88888.00 2009-10-09 18:41:23.875 282 12645.15 71.33 55126.47 88888.00 2009-10-09 18:41:24.000 282 12645.08 71.28 55126.47 88888.00 2009-10-09 18:41:24.125 282 12645.05 71.28 55126.50 88888.00 2009-10-09 18:41:24.250 282 12645.02 71.28 55126.53 88888.00 2009-10-09 18:41:24.375 282 12645.08 71.28 55126.53 88888.00 2009-10-09 18:41:24.500 282 12645.10 71.25 55126.55 88888.00 2009-10-09 18:41:24.625 282 12645.10 71.25 55126.53 88888.00 2009-10-09 18:41:24.750 282 12645.15 71.28 55126.50 88888.00 2009-10-09 18:41:24.875 282 12645.12 71.28 55126.47 88888.00 2009-10-09 18:41:25.000 282 12645.15 71.28 55126.50 88888.00 2009-10-09 18:41:25.125 282 12645.05 71.30 55126.55 88888.00 2009-10-09 18:41:25.250 282 12644.92 71.30 55126.57 88888.00 2009-10-09 18:41:25.375 282 12644.98 71.30 55126.53 88888.00 2009-10-09 18:41:25.500 282 12645.05 71.30 55126.50 88888.00 2009-10-09 18:41:25.625 282 12645.08 71.30 55126.50 88888.00 2009-10-09 18:41:25.750 282 12645.02 71.30 55126.53 88888.00 2009-10-09 18:41:25.875 282 12645.05 71.30 55126.50 88888.00 2009-10-09 18:41:26.000 282 12645.05 71.28 55126.50 88888.00 2009-10-09 18:41:26.125 282 12645.05 71.28 55126.53 88888.00 2009-10-09 18:41:26.250 282 12644.98 71.28 55126.53 88888.00 2009-10-09 18:41:26.375 282 12645.00 71.33 55126.53 88888.00 2009-10-09 18:41:26.500 282 12645.00 71.30 55126.53 88888.00 2009-10-09 18:41:26.625 282 12645.00 71.28 55126.53 88888.00 2009-10-09 18:41:26.750 282 12644.92 71.25 55126.53 88888.00 2009-10-09 18:41:26.875 282 12644.92 71.25 55126.50 88888.00 2009-10-09 18:41:27.000 282 12644.92 71.25 55126.53 88888.00 2009-10-09 18:41:27.125 282 12644.92 71.28 55126.57 88888.00 2009-10-09 18:41:27.250 282 12644.92 71.28 55126.57 88888.00 2009-10-09 18:41:27.375 282 12644.92 71.25 55126.55 88888.00 2009-10-09 18:41:27.500 282 12644.88 71.25 55126.53 88888.00 2009-10-09 18:41:27.625 282 12644.90 71.25 55126.53 88888.00 2009-10-09 18:41:27.750 282 12644.90 71.25 55126.50 88888.00 2009-10-09 18:41:27.875 282 12644.90 71.28 55126.50 88888.00 2009-10-09 18:41:28.000 282 12644.88 71.25 55126.47 88888.00 2009-10-09 18:41:28.125 282 12644.88 71.22 55126.47 88888.00 2009-10-09 18:41:28.250 282 12644.85 71.17 55126.53 88888.00 2009-10-09 18:41:28.375 282 12644.92 71.22 55126.53 88888.00 2009-10-09 18:41:28.500 282 12644.98 71.22 55126.53 88888.00 2009-10-09 18:41:28.625 282 12644.95 71.22 55126.50 88888.00 2009-10-09 18:41:28.750 282 12644.90 71.25 55126.50 88888.00 2009-10-09 18:41:28.875 282 12644.88 71.22 55126.50 88888.00 2009-10-09 18:41:29.000 282 12644.85 71.22 55126.50 88888.00 2009-10-09 18:41:29.125 282 12644.85 71.22 55126.50 88888.00 2009-10-09 18:41:29.250 282 12644.83 71.22 55126.53 88888.00 2009-10-09 18:41:29.375 282 12644.80 71.25 55126.55 88888.00 2009-10-09 18:41:29.500 282 12644.77 71.25 55126.55 88888.00 2009-10-09 18:41:29.625 282 12644.83 71.25 55126.57 88888.00 2009-10-09 18:41:29.750 282 12644.92 71.22 55126.57 88888.00 2009-10-09 18:41:29.875 282 12644.98 71.22 55126.57 88888.00 2009-10-09 18:41:30.000 282 12644.90 71.20 55126.55 88888.00 2009-10-09 18:41:30.125 282 12644.85 71.20 55126.57 88888.00 2009-10-09 18:41:30.250 282 12644.77 71.20 55126.57 88888.00 2009-10-09 18:41:30.375 282 12644.83 71.22 55126.60 88888.00 2009-10-09 18:41:30.500 282 12644.85 71.22 55126.60 88888.00 2009-10-09 18:41:30.625 282 12644.83 71.22 55126.60 88888.00 2009-10-09 18:41:30.750 282 12644.83 71.20 55126.57 88888.00 2009-10-09 18:41:30.875 282 12644.83 71.22 55126.57 88888.00 2009-10-09 18:41:31.000 282 12644.83 71.22 55126.60 88888.00 2009-10-09 18:41:31.125 282 12644.85 71.22 55126.57 88888.00 2009-10-09 18:41:31.250 282 12644.80 71.20 55126.60 88888.00 2009-10-09 18:41:31.375 282 12644.80 71.22 55126.57 88888.00 2009-10-09 18:41:31.500 282 12644.80 71.20 55126.57 88888.00 2009-10-09 18:41:31.625 282 12644.75 71.20 55126.55 88888.00 2009-10-09 18:41:31.750 282 12644.77 71.20 55126.55 88888.00 2009-10-09 18:41:31.875 282 12644.77 71.20 55126.55 88888.00 2009-10-09 18:41:32.000 282 12644.83 71.17 55126.55 88888.00 2009-10-09 18:41:32.125 282 12644.80 71.17 55126.55 88888.00 2009-10-09 18:41:32.250 282 12644.77 71.17 55126.57 88888.00 2009-10-09 18:41:32.375 282 12644.83 71.20 55126.55 88888.00 2009-10-09 18:41:32.500 282 12644.77 71.17 55126.53 88888.00 2009-10-09 18:41:32.625 282 12644.70 71.17 55126.55 88888.00 2009-10-09 18:41:32.750 282 12644.67 71.20 55126.57 88888.00 2009-10-09 18:41:32.875 282 12644.67 71.20 55126.57 88888.00 2009-10-09 18:41:33.000 282 12644.73 71.17 55126.55 88888.00 2009-10-09 18:41:33.125 282 12644.73 71.17 55126.57 88888.00 2009-10-09 18:41:33.250 282 12644.62 71.15 55126.57 88888.00 2009-10-09 18:41:33.375 282 12644.73 71.20 55126.55 88888.00 2009-10-09 18:41:33.500 282 12644.80 71.20 55126.55 88888.00 2009-10-09 18:41:33.625 282 12644.80 71.15 55126.55 88888.00 2009-10-09 18:41:33.750 282 12644.75 71.17 55126.55 88888.00 2009-10-09 18:41:33.875 282 12644.77 71.17 55126.57 88888.00 2009-10-09 18:41:34.000 282 12644.80 71.15 55126.57 88888.00 2009-10-09 18:41:34.125 282 12644.70 71.15 55126.60 88888.00 2009-10-09 18:41:34.250 282 12644.62 71.17 55126.57 88888.00 2009-10-09 18:41:34.375 282 12644.70 71.15 55126.57 88888.00 2009-10-09 18:41:34.500 282 12644.70 71.15 55126.57 88888.00 2009-10-09 18:41:34.625 282 12644.65 71.15 55126.57 88888.00 2009-10-09 18:41:34.750 282 12644.65 71.15 55126.57 88888.00 2009-10-09 18:41:34.875 282 12644.67 71.15 55126.55 88888.00 2009-10-09 18:41:35.000 282 12644.73 71.15 55126.55 88888.00 2009-10-09 18:41:35.125 282 12644.75 71.15 55126.57 88888.00 2009-10-09 18:41:35.250 282 12644.73 71.12 55126.57 88888.00 2009-10-09 18:41:35.375 282 12644.73 71.12 55126.57 88888.00 2009-10-09 18:41:35.500 282 12644.77 71.17 55126.57 88888.00 2009-10-09 18:41:35.625 282 12644.77 71.15 55126.57 88888.00 2009-10-09 18:41:35.750 282 12644.75 71.15 55126.55 88888.00 2009-10-09 18:41:35.875 282 12644.77 71.15 55126.57 88888.00 2009-10-09 18:41:36.000 282 12644.75 71.12 55126.55 88888.00 2009-10-09 18:41:36.125 282 12644.75 71.12 55126.57 88888.00 2009-10-09 18:41:36.250 282 12644.75 71.12 55126.57 88888.00 2009-10-09 18:41:36.375 282 12644.77 71.15 55126.57 88888.00 2009-10-09 18:41:36.500 282 12644.75 71.17 55126.57 88888.00 2009-10-09 18:41:36.625 282 12644.70 71.15 55126.55 88888.00 2009-10-09 18:41:36.750 282 12644.67 71.12 55126.57 88888.00 2009-10-09 18:41:36.875 282 12644.62 71.12 55126.55 88888.00 2009-10-09 18:41:37.000 282 12644.65 71.12 55126.55 88888.00 2009-10-09 18:41:37.125 282 12644.70 71.12 55126.57 88888.00 2009-10-09 18:41:37.250 282 12644.73 71.12 55126.60 88888.00 2009-10-09 18:41:37.375 282 12644.73 71.12 55126.60 88888.00 2009-10-09 18:41:37.500 282 12644.73 71.12 55126.57 88888.00 2009-10-09 18:41:37.625 282 12644.73 71.10 55126.57 88888.00 2009-10-09 18:41:37.750 282 12644.73 71.15 55126.55 88888.00 2009-10-09 18:41:37.875 282 12644.77 71.12 55126.55 88888.00 2009-10-09 18:41:38.000 282 12644.80 71.12 55126.53 88888.00 2009-10-09 18:41:38.125 282 12644.85 71.12 55126.57 88888.00 2009-10-09 18:41:38.250 282 12644.85 71.10 55126.60 88888.00 2009-10-09 18:41:38.375 282 12644.83 71.12 55126.57 88888.00 2009-10-09 18:41:38.500 282 12644.85 71.12 55126.57 88888.00 2009-10-09 18:41:38.625 282 12644.85 71.10 55126.55 88888.00 2009-10-09 18:41:38.750 282 12644.85 71.08 55126.55 88888.00 2009-10-09 18:41:38.875 282 12644.85 71.10 55126.55 88888.00 2009-10-09 18:41:39.000 282 12644.77 71.10 55126.55 88888.00 2009-10-09 18:41:39.125 282 12644.77 71.10 55126.55 88888.00 2009-10-09 18:41:39.250 282 12644.80 71.10 55126.55 88888.00 2009-10-09 18:41:39.375 282 12644.83 71.15 55126.57 88888.00 2009-10-09 18:41:39.500 282 12644.80 71.12 55126.57 88888.00 2009-10-09 18:41:39.625 282 12644.77 71.12 55126.55 88888.00 2009-10-09 18:41:39.750 282 12644.80 71.15 55126.55 88888.00 2009-10-09 18:41:39.875 282 12644.77 71.15 55126.55 88888.00 2009-10-09 18:41:40.000 282 12644.75 71.12 55126.55 88888.00 2009-10-09 18:41:40.125 282 12644.77 71.08 55126.57 88888.00 2009-10-09 18:41:40.250 282 12644.80 71.08 55126.53 88888.00 2009-10-09 18:41:40.375 282 12644.80 71.10 55126.50 88888.00 2009-10-09 18:41:40.500 282 12644.75 71.08 55126.53 88888.00 2009-10-09 18:41:40.625 282 12644.75 71.08 55126.53 88888.00 2009-10-09 18:41:40.750 282 12644.80 71.08 55126.55 88888.00 2009-10-09 18:41:40.875 282 12644.88 71.05 55126.53 88888.00 2009-10-09 18:41:41.000 282 12644.83 71.05 55126.55 88888.00 2009-10-09 18:41:41.125 282 12644.80 71.10 55126.55 88888.00 2009-10-09 18:41:41.250 282 12644.77 71.08 55126.53 88888.00 2009-10-09 18:41:41.375 282 12644.85 71.08 55126.50 88888.00 2009-10-09 18:41:41.500 282 12644.88 71.08 55126.53 88888.00 2009-10-09 18:41:41.625 282 12644.83 71.12 55126.53 88888.00 2009-10-09 18:41:41.750 282 12644.77 71.08 55126.53 88888.00 2009-10-09 18:41:41.875 282 12644.77 71.05 55126.53 88888.00 2009-10-09 18:41:42.000 282 12644.80 71.05 55126.53 88888.00 2009-10-09 18:41:42.125 282 12644.77 71.05 55126.53 88888.00 2009-10-09 18:41:42.250 282 12644.77 71.05 55126.53 88888.00 2009-10-09 18:41:42.375 282 12644.77 71.08 55126.55 88888.00 2009-10-09 18:41:42.500 282 12644.80 71.05 55126.55 88888.00 2009-10-09 18:41:42.625 282 12644.83 71.05 55126.55 88888.00 2009-10-09 18:41:42.750 282 12644.88 71.10 55126.55 88888.00 2009-10-09 18:41:42.875 282 12644.88 71.05 55126.53 88888.00 2009-10-09 18:41:43.000 282 12644.90 71.08 55126.53 88888.00 2009-10-09 18:41:43.125 282 12644.92 71.05 55126.55 88888.00 2009-10-09 18:41:43.250 282 12644.83 71.03 55126.50 88888.00 2009-10-09 18:41:43.375 282 12644.85 71.03 55126.50 88888.00 2009-10-09 18:41:43.500 282 12644.85 71.05 55126.53 88888.00 2009-10-09 18:41:43.625 282 12644.85 71.05 55126.53 88888.00 2009-10-09 18:41:43.750 282 12644.88 71.05 55126.53 88888.00 2009-10-09 18:41:43.875 282 12644.85 71.05 55126.50 88888.00 2009-10-09 18:41:44.000 282 12644.90 71.05 55126.50 88888.00 2009-10-09 18:41:44.125 282 12644.90 71.08 55126.50 88888.00 2009-10-09 18:41:44.250 282 12644.85 71.08 55126.50 88888.00 2009-10-09 18:41:44.375 282 12644.92 71.05 55126.50 88888.00 2009-10-09 18:41:44.500 282 12644.95 71.05 55126.50 88888.00 2009-10-09 18:41:44.625 282 12644.92 71.08 55126.50 88888.00 2009-10-09 18:41:44.750 282 12644.98 71.10 55126.53 88888.00 2009-10-09 18:41:44.875 282 12645.00 71.10 55126.53 88888.00 2009-10-09 18:41:45.000 282 12644.95 71.05 55126.50 88888.00 2009-10-09 18:41:45.125 282 12644.85 71.03 55126.53 88888.00 2009-10-09 18:41:45.250 282 12644.88 71.05 55126.50 88888.00 2009-10-09 18:41:45.375 282 12644.92 71.05 55126.50 88888.00 2009-10-09 18:41:45.500 282 12644.90 71.05 55126.50 88888.00 2009-10-09 18:41:45.625 282 12644.90 71.05 55126.50 88888.00 2009-10-09 18:41:45.750 282 12645.00 71.08 55126.50 88888.00 2009-10-09 18:41:45.875 282 12645.00 71.08 55126.47 88888.00 2009-10-09 18:41:46.000 282 12644.98 71.05 55126.45 88888.00 2009-10-09 18:41:46.125 282 12645.00 71.03 55126.47 88888.00 2009-10-09 18:41:46.250 282 12645.00 71.05 55126.47 88888.00 2009-10-09 18:41:46.375 282 12645.05 71.05 55126.47 88888.00 2009-10-09 18:41:46.500 282 12645.00 71.08 55126.50 88888.00 2009-10-09 18:41:46.625 282 12644.98 71.05 55126.50 88888.00 2009-10-09 18:41:46.750 282 12645.02 71.05 55126.47 88888.00 2009-10-09 18:41:46.875 282 12645.00 71.05 55126.47 88888.00 2009-10-09 18:41:47.000 282 12644.95 71.03 55126.43 88888.00 2009-10-09 18:41:47.125 282 12644.98 71.05 55126.45 88888.00 2009-10-09 18:41:47.250 282 12645.00 71.03 55126.45 88888.00 2009-10-09 18:41:47.375 282 12645.00 71.05 55126.47 88888.00 2009-10-09 18:41:47.500 282 12644.98 71.05 55126.50 88888.00 2009-10-09 18:41:47.625 282 12645.00 71.00 55126.47 88888.00 2009-10-09 18:41:47.750 282 12645.02 71.03 55126.45 88888.00 2009-10-09 18:41:47.875 282 12645.08 71.03 55126.43 88888.00 2009-10-09 18:41:48.000 282 12645.05 71.03 55126.43 88888.00 2009-10-09 18:41:48.125 282 12645.02 71.05 55126.45 88888.00 2009-10-09 18:41:48.250 282 12645.00 71.05 55126.45 88888.00 2009-10-09 18:41:48.375 282 12645.02 71.05 55126.43 88888.00 2009-10-09 18:41:48.500 282 12644.95 71.03 55126.45 88888.00 2009-10-09 18:41:48.625 282 12644.88 71.00 55126.43 88888.00 2009-10-09 18:41:48.750 282 12644.85 71.03 55126.47 88888.00 2009-10-09 18:41:48.875 282 12644.85 71.05 55126.47 88888.00 2009-10-09 18:41:49.000 282 12644.90 71.03 55126.45 88888.00 2009-10-09 18:41:49.125 282 12644.92 71.00 55126.45 88888.00 2009-10-09 18:41:49.250 282 12644.90 71.00 55126.45 88888.00 2009-10-09 18:41:49.375 282 12644.98 71.05 55126.47 88888.00 2009-10-09 18:41:49.500 282 12645.00 71.05 55126.47 88888.00 2009-10-09 18:41:49.625 282 12644.88 71.00 55126.43 88888.00 2009-10-09 18:41:49.750 282 12644.88 71.00 55126.43 88888.00 2009-10-09 18:41:49.875 282 12645.00 71.00 55126.43 88888.00 2009-10-09 18:41:50.000 282 12645.08 71.00 55126.43 88888.00 2009-10-09 18:41:50.125 282 12644.98 71.00 55126.45 88888.00 2009-10-09 18:41:50.250 282 12644.90 71.00 55126.40 88888.00 2009-10-09 18:41:50.375 282 12644.90 70.97 55126.40 88888.00 2009-10-09 18:41:50.500 282 12644.90 70.95 55126.38 88888.00 2009-10-09 18:41:50.625 282 12645.00 70.97 55126.40 88888.00 2009-10-09 18:41:50.750 282 12645.00 70.97 55126.40 88888.00 2009-10-09 18:41:50.875 282 12645.00 70.97 55126.38 88888.00 2009-10-09 18:41:51.000 282 12645.02 70.97 55126.35 88888.00 2009-10-09 18:41:51.125 282 12645.05 71.00 55126.38 88888.00 2009-10-09 18:41:51.250 282 12645.05 71.03 55126.43 88888.00 2009-10-09 18:41:51.375 282 12645.02 71.03 55126.45 88888.00 2009-10-09 18:41:51.500 282 12645.00 71.03 55126.45 88888.00 2009-10-09 18:41:51.625 282 12645.05 71.05 55126.43 88888.00 2009-10-09 18:41:51.750 282 12645.02 71.03 55126.43 88888.00 2009-10-09 18:41:51.875 282 12644.95 70.95 55126.43 88888.00 2009-10-09 18:41:52.000 282 12644.92 70.97 55126.40 88888.00 2009-10-09 18:41:52.125 282 12644.95 70.97 55126.43 88888.00 2009-10-09 18:41:52.250 282 12644.95 70.95 55126.43 88888.00 2009-10-09 18:41:52.375 282 12645.00 70.97 55126.43 88888.00 2009-10-09 18:41:52.500 282 12645.02 70.97 55126.40 88888.00 2009-10-09 18:41:52.625 282 12645.00 70.95 55126.40 88888.00 2009-10-09 18:41:52.750 282 12645.05 70.92 55126.43 88888.00 2009-10-09 18:41:52.875 282 12645.12 70.95 55126.43 88888.00 2009-10-09 18:41:53.000 282 12645.10 71.00 55126.45 88888.00 2009-10-09 18:41:53.125 282 12645.05 71.00 55126.43 88888.00 2009-10-09 18:41:53.250 282 12645.02 70.97 55126.45 88888.00 2009-10-09 18:41:53.375 282 12645.10 70.95 55126.40 88888.00 2009-10-09 18:41:53.500 282 12645.08 70.97 55126.40 88888.00 2009-10-09 18:41:53.625 282 12645.10 71.00 55126.43 88888.00 2009-10-09 18:41:53.750 282 12645.10 71.00 55126.43 88888.00 2009-10-09 18:41:53.875 282 12645.10 71.00 55126.43 88888.00 2009-10-09 18:41:54.000 282 12645.10 71.00 55126.40 88888.00 2009-10-09 18:41:54.125 282 12645.05 70.97 55126.43 88888.00 2009-10-09 18:41:54.250 282 12645.08 71.00 55126.40 88888.00 2009-10-09 18:41:54.375 282 12645.12 70.97 55126.38 88888.00 2009-10-09 18:41:54.500 282 12645.08 70.97 55126.38 88888.00 2009-10-09 18:41:54.625 282 12645.08 70.97 55126.35 88888.00 2009-10-09 18:41:54.750 282 12645.08 70.95 55126.38 88888.00 2009-10-09 18:41:54.875 282 12645.08 70.92 55126.35 88888.00 2009-10-09 18:41:55.000 282 12645.08 70.92 55126.32 88888.00 2009-10-09 18:41:55.125 282 12645.08 70.92 55126.38 88888.00 2009-10-09 18:41:55.250 282 12645.10 70.97 55126.40 88888.00 2009-10-09 18:41:55.375 282 12645.12 70.97 55126.40 88888.00 2009-10-09 18:41:55.500 282 12645.12 70.95 55126.35 88888.00 2009-10-09 18:41:55.625 282 12645.10 70.92 55126.35 88888.00 2009-10-09 18:41:55.750 282 12645.08 70.90 55126.38 88888.00 2009-10-09 18:41:55.875 282 12645.08 70.88 55126.38 88888.00 2009-10-09 18:41:56.000 282 12645.08 70.90 55126.35 88888.00 2009-10-09 18:41:56.125 282 12645.05 70.95 55126.38 88888.00 2009-10-09 18:41:56.250 282 12645.05 70.95 55126.38 88888.00 2009-10-09 18:41:56.375 282 12645.08 70.90 55126.35 88888.00 2009-10-09 18:41:56.500 282 12645.10 70.88 55126.38 88888.00 2009-10-09 18:41:56.625 282 12645.15 70.92 55126.40 88888.00 2009-10-09 18:41:56.750 282 12645.12 70.95 55126.38 88888.00 2009-10-09 18:41:56.875 282 12645.10 70.95 55126.38 88888.00 2009-10-09 18:41:57.000 282 12645.05 70.97 55126.38 88888.00 2009-10-09 18:41:57.125 282 12645.02 70.92 55126.38 88888.00 2009-10-09 18:41:57.250 282 12645.00 70.90 55126.40 88888.00 2009-10-09 18:41:57.375 282 12645.08 70.90 55126.35 88888.00 2009-10-09 18:41:57.500 282 12645.05 70.88 55126.35 88888.00 2009-10-09 18:41:57.625 282 12645.05 70.90 55126.35 88888.00 2009-10-09 18:41:57.750 282 12645.12 70.92 55126.35 88888.00 2009-10-09 18:41:57.875 282 12645.12 70.92 55126.32 88888.00 2009-10-09 18:41:58.000 282 12645.10 70.92 55126.30 88888.00 2009-10-09 18:41:58.125 282 12645.08 70.92 55126.35 88888.00 2009-10-09 18:41:58.250 282 12645.10 70.92 55126.30 88888.00 2009-10-09 18:41:58.375 282 12645.12 70.92 55126.32 88888.00 2009-10-09 18:41:58.500 282 12645.12 70.95 55126.32 88888.00 2009-10-09 18:41:58.625 282 12645.15 70.92 55126.32 88888.00 2009-10-09 18:41:58.750 282 12645.15 70.88 55126.32 88888.00 2009-10-09 18:41:58.875 282 12645.12 70.85 55126.35 88888.00 2009-10-09 18:41:59.000 282 12645.17 70.88 55126.30 88888.00 2009-10-09 18:41:59.125 282 12645.20 70.90 55126.32 88888.00 2009-10-09 18:41:59.250 282 12645.17 70.88 55126.38 88888.00 2009-10-09 18:41:59.375 282 12645.23 70.90 55126.38 88888.00 2009-10-09 18:41:59.500 282 12645.20 70.90 55126.40 88888.00 2009-10-09 18:41:59.625 282 12645.15 70.92 55126.38 88888.00 2009-10-09 18:41:59.750 282 12645.10 70.92 55126.38 88888.00 2009-10-09 18:41:59.875 282 12645.15 70.95 55126.38 88888.00 2009-10-09 18:42:00.000 282 12645.23 70.92 55126.38 88888.00 2009-10-09 18:42:00.125 282 12645.23 70.92 55126.38 88888.00 2009-10-09 18:42:00.250 282 12645.17 70.88 55126.38 88888.00 2009-10-09 18:42:00.375 282 12645.17 70.90 55126.38 88888.00 2009-10-09 18:42:00.500 282 12645.15 70.92 55126.40 88888.00 2009-10-09 18:42:00.625 282 12645.20 70.95 55126.43 88888.00 2009-10-09 18:42:00.750 282 12645.23 70.92 55126.43 88888.00 2009-10-09 18:42:00.875 282 12645.23 70.92 55126.43 88888.00 2009-10-09 18:42:01.000 282 12645.12 70.90 55126.38 88888.00 2009-10-09 18:42:01.125 282 12645.08 70.90 55126.35 88888.00 2009-10-09 18:42:01.250 282 12645.05 70.88 55126.38 88888.00 2009-10-09 18:42:01.375 282 12645.05 70.90 55126.38 88888.00 2009-10-09 18:42:01.500 282 12645.10 70.90 55126.38 88888.00 2009-10-09 18:42:01.625 282 12645.15 70.90 55126.38 88888.00 2009-10-09 18:42:01.750 282 12645.20 70.88 55126.38 88888.00 2009-10-09 18:42:01.875 282 12645.17 70.90 55126.35 88888.00 2009-10-09 18:42:02.000 282 12645.15 70.90 55126.38 88888.00 2009-10-09 18:42:02.125 282 12645.12 70.90 55126.38 88888.00 2009-10-09 18:42:02.250 282 12645.05 70.88 55126.40 88888.00 2009-10-09 18:42:02.375 282 12645.02 70.85 55126.40 88888.00 2009-10-09 18:42:02.500 282 12645.05 70.88 55126.40 88888.00 2009-10-09 18:42:02.625 282 12645.12 70.92 55126.40 88888.00 2009-10-09 18:42:02.750 282 12645.12 70.92 55126.40 88888.00 2009-10-09 18:42:02.875 282 12645.10 70.92 55126.40 88888.00 2009-10-09 18:42:03.000 282 12645.08 70.90 55126.40 88888.00 2009-10-09 18:42:03.125 282 12645.05 70.92 55126.40 88888.00 2009-10-09 18:42:03.250 282 12645.08 70.90 55126.38 88888.00 2009-10-09 18:42:03.375 282 12645.12 70.90 55126.38 88888.00 2009-10-09 18:42:03.500 282 12645.12 70.88 55126.38 88888.00 2009-10-09 18:42:03.625 282 12645.10 70.88 55126.35 88888.00 2009-10-09 18:42:03.750 282 12645.02 70.88 55126.35 88888.00 2009-10-09 18:42:03.875 282 12645.02 70.90 55126.38 88888.00 2009-10-09 18:42:04.000 282 12645.08 70.90 55126.40 88888.00 2009-10-09 18:42:04.125 282 12645.05 70.90 55126.35 88888.00 2009-10-09 18:42:04.250 282 12645.02 70.90 55126.35 88888.00 2009-10-09 18:42:04.375 282 12645.08 70.90 55126.32 88888.00 2009-10-09 18:42:04.500 282 12645.00 70.90 55126.35 88888.00 2009-10-09 18:42:04.625 282 12645.00 70.88 55126.35 88888.00 2009-10-09 18:42:04.750 282 12644.98 70.88 55126.35 88888.00 2009-10-09 18:42:04.875 282 12645.00 70.90 55126.38 88888.00 2009-10-09 18:42:05.000 282 12645.05 70.90 55126.40 88888.00 2009-10-09 18:42:05.125 282 12645.15 70.90 55126.40 88888.00 2009-10-09 18:42:05.250 282 12645.15 70.90 55126.40 88888.00 2009-10-09 18:42:05.375 282 12645.15 70.92 55126.40 88888.00 2009-10-09 18:42:05.500 282 12645.08 70.88 55126.35 88888.00 2009-10-09 18:42:05.625 282 12645.02 70.85 55126.40 88888.00 2009-10-09 18:42:05.750 282 12645.00 70.90 55126.40 88888.00 2009-10-09 18:42:05.875 282 12645.02 70.95 55126.40 88888.00 2009-10-09 18:42:06.000 282 12645.05 70.92 55126.38 88888.00 2009-10-09 18:42:06.125 282 12645.08 70.90 55126.35 88888.00 2009-10-09 18:42:06.250 282 12645.08 70.90 55126.38 88888.00 2009-10-09 18:42:06.375 282 12645.10 70.90 55126.35 88888.00 2009-10-09 18:42:06.500 282 12645.05 70.92 55126.38 88888.00 2009-10-09 18:42:06.625 282 12645.08 70.95 55126.40 88888.00 2009-10-09 18:42:06.750 282 12645.02 70.92 55126.38 88888.00 2009-10-09 18:42:06.875 282 12645.05 70.90 55126.38 88888.00 2009-10-09 18:42:07.000 282 12645.08 70.92 55126.38 88888.00 2009-10-09 18:42:07.125 282 12645.05 70.95 55126.43 88888.00 2009-10-09 18:42:07.250 282 12645.10 70.95 55126.40 88888.00 2009-10-09 18:42:07.375 282 12645.15 70.90 55126.43 88888.00 2009-10-09 18:42:07.500 282 12645.15 70.90 55126.40 88888.00 2009-10-09 18:42:07.625 282 12645.12 70.90 55126.40 88888.00 2009-10-09 18:42:07.750 282 12645.05 70.90 55126.38 88888.00 2009-10-09 18:42:07.875 282 12645.05 70.88 55126.38 88888.00 2009-10-09 18:42:08.000 282 12645.12 70.88 55126.35 88888.00 2009-10-09 18:42:08.125 282 12645.10 70.92 55126.43 88888.00 2009-10-09 18:42:08.250 282 12645.02 70.92 55126.45 88888.00 2009-10-09 18:42:08.375 282 12645.00 70.92 55126.43 88888.00 2009-10-09 18:42:08.500 282 12645.00 70.92 55126.40 88888.00 2009-10-09 18:42:08.625 282 12644.98 70.90 55126.43 88888.00 2009-10-09 18:42:08.750 282 12645.00 70.90 55126.40 88888.00 2009-10-09 18:42:08.875 282 12645.05 70.90 55126.45 88888.00 2009-10-09 18:42:09.000 282 12645.02 70.88 55126.40 88888.00 2009-10-09 18:42:09.125 282 12645.10 70.95 55126.43 88888.00 2009-10-09 18:42:09.250 282 12645.17 70.92 55126.45 88888.00 2009-10-09 18:42:09.375 282 12645.10 70.90 55126.45 88888.00 2009-10-09 18:42:09.500 282 12644.95 70.85 55126.43 88888.00 2009-10-09 18:42:09.625 282 12644.95 70.90 55126.38 88888.00 2009-10-09 18:42:09.750 282 12644.98 70.90 55126.40 88888.00 2009-10-09 18:42:09.875 282 12644.92 70.90 55126.40 88888.00 2009-10-09 18:42:10.000 282 12644.92 70.90 55126.43 88888.00 2009-10-09 18:42:10.125 282 12645.00 70.92 55126.43 88888.00 2009-10-09 18:42:10.250 282 12644.92 70.90 55126.40 88888.00 2009-10-09 18:42:10.375 282 12644.90 70.92 55126.40 88888.00 2009-10-09 18:42:10.500 282 12644.95 70.92 55126.40 88888.00 2009-10-09 18:42:10.625 282 12645.00 70.92 55126.40 88888.00 2009-10-09 18:42:10.750 282 12645.02 70.92 55126.38 88888.00 2009-10-09 18:42:10.875 282 12645.00 70.90 55126.38 88888.00 2009-10-09 18:42:11.000 282 12645.00 70.88 55126.38 88888.00 2009-10-09 18:42:11.125 282 12645.00 70.97 55126.35 88888.00 2009-10-09 18:42:11.250 282 12645.05 70.97 55126.32 88888.00 2009-10-09 18:42:11.375 282 12645.05 70.92 55126.30 88888.00 2009-10-09 18:42:11.500 282 12645.02 70.95 55126.30 88888.00 2009-10-09 18:42:11.625 282 12644.98 71.00 55126.32 88888.00 2009-10-09 18:42:11.750 282 12644.98 71.00 55126.35 88888.00 2009-10-09 18:42:11.875 282 12644.95 71.00 55126.35 88888.00 2009-10-09 18:42:12.000 282 12644.90 70.95 55126.35 88888.00 2009-10-09 18:42:12.125 282 12644.95 70.95 55126.35 88888.00 2009-10-09 18:42:12.250 282 12644.92 70.90 55126.40 88888.00 2009-10-09 18:42:12.375 282 12644.98 70.90 55126.40 88888.00 2009-10-09 18:42:12.500 282 12644.98 70.95 55126.40 88888.00 2009-10-09 18:42:12.625 282 12644.92 70.95 55126.45 88888.00 2009-10-09 18:42:12.750 282 12644.85 70.95 55126.43 88888.00 2009-10-09 18:42:12.875 282 12644.90 70.92 55126.43 88888.00 2009-10-09 18:42:13.000 282 12644.95 70.92 55126.40 88888.00 2009-10-09 18:42:13.125 282 12644.92 70.95 55126.43 88888.00 2009-10-09 18:42:13.250 282 12644.85 70.90 55126.43 88888.00 2009-10-09 18:42:13.375 282 12644.85 70.95 55126.40 88888.00 2009-10-09 18:42:13.500 282 12644.88 70.95 55126.43 88888.00 2009-10-09 18:42:13.625 282 12644.95 70.95 55126.43 88888.00 2009-10-09 18:42:13.750 282 12644.98 70.95 55126.43 88888.00 2009-10-09 18:42:13.875 282 12644.95 70.95 55126.43 88888.00 2009-10-09 18:42:14.000 282 12644.88 70.92 55126.40 88888.00 2009-10-09 18:42:14.125 282 12644.85 70.95 55126.43 88888.00 2009-10-09 18:42:14.250 282 12644.85 70.95 55126.43 88888.00 2009-10-09 18:42:14.375 282 12644.88 70.95 55126.43 88888.00 2009-10-09 18:42:14.500 282 12644.85 70.92 55126.40 88888.00 2009-10-09 18:42:14.625 282 12644.85 70.90 55126.40 88888.00 2009-10-09 18:42:14.750 282 12644.88 70.90 55126.43 88888.00 2009-10-09 18:42:14.875 282 12644.85 70.92 55126.43 88888.00 2009-10-09 18:42:15.000 282 12644.85 70.95 55126.43 88888.00 2009-10-09 18:42:15.125 282 12644.83 70.97 55126.45 88888.00 2009-10-09 18:42:15.250 282 12644.83 70.97 55126.45 88888.00 2009-10-09 18:42:15.375 282 12644.85 70.97 55126.43 88888.00 2009-10-09 18:42:15.500 282 12644.83 70.95 55126.40 88888.00 2009-10-09 18:42:15.625 282 12644.75 70.90 55126.43 88888.00 2009-10-09 18:42:15.750 282 12644.75 70.90 55126.43 88888.00 2009-10-09 18:42:15.875 282 12644.73 70.92 55126.45 88888.00 2009-10-09 18:42:16.000 282 12644.73 70.95 55126.43 88888.00 2009-10-09 18:42:16.125 282 12644.75 70.97 55126.45 88888.00 2009-10-09 18:42:16.250 282 12644.75 70.95 55126.45 88888.00 2009-10-09 18:42:16.375 282 12644.77 70.95 55126.45 88888.00 2009-10-09 18:42:16.500 282 12644.73 70.92 55126.43 88888.00 2009-10-09 18:42:16.625 282 12644.70 70.95 55126.43 88888.00 2009-10-09 18:42:16.750 282 12644.73 70.92 55126.43 88888.00 2009-10-09 18:42:16.875 282 12644.73 70.95 55126.45 88888.00 2009-10-09 18:42:17.000 282 12644.77 70.95 55126.45 88888.00 2009-10-09 18:42:17.125 282 12644.77 70.97 55126.47 88888.00 2009-10-09 18:42:17.250 282 12644.73 70.95 55126.47 88888.00 2009-10-09 18:42:17.375 282 12644.73 70.92 55126.45 88888.00 2009-10-09 18:42:17.500 282 12644.70 70.97 55126.45 88888.00 2009-10-09 18:42:17.625 282 12644.70 70.92 55126.47 88888.00 2009-10-09 18:42:17.750 282 12644.65 70.92 55126.45 88888.00 2009-10-09 18:42:17.875 282 12644.65 70.95 55126.45 88888.00 2009-10-09 18:42:18.000 282 12644.67 70.95 55126.47 88888.00 2009-10-09 18:42:18.125 282 12644.73 70.97 55126.50 88888.00 2009-10-09 18:42:18.250 282 12644.65 70.95 55126.47 88888.00 2009-10-09 18:42:18.375 282 12644.67 70.95 55126.47 88888.00 2009-10-09 18:42:18.500 282 12644.62 70.95 55126.47 88888.00 2009-10-09 18:42:18.625 282 12644.62 70.97 55126.50 88888.00 2009-10-09 18:42:18.750 282 12644.73 70.95 55126.47 88888.00 2009-10-09 18:42:18.875 282 12644.75 70.95 55126.45 88888.00 2009-10-09 18:42:19.000 282 12644.73 70.92 55126.43 88888.00 2009-10-09 18:42:19.125 282 12644.70 70.97 55126.47 88888.00 2009-10-09 18:42:19.250 282 12644.62 70.95 55126.45 88888.00 2009-10-09 18:42:19.375 282 12644.70 70.95 55126.43 88888.00 2009-10-09 18:42:19.500 282 12644.67 70.95 55126.45 88888.00 2009-10-09 18:42:19.625 282 12644.67 70.95 55126.43 88888.00 2009-10-09 18:42:19.750 282 12644.67 70.95 55126.43 88888.00 2009-10-09 18:42:19.875 282 12644.65 70.95 55126.45 88888.00 2009-10-09 18:42:20.000 282 12644.70 70.97 55126.45 88888.00 2009-10-09 18:42:20.125 282 12644.70 70.97 55126.50 88888.00 2009-10-09 18:42:20.250 282 12644.67 70.97 55126.50 88888.00 2009-10-09 18:42:20.375 282 12644.75 70.97 55126.50 88888.00 2009-10-09 18:42:20.500 282 12644.73 71.00 55126.53 88888.00 2009-10-09 18:42:20.625 282 12644.67 71.00 55126.53 88888.00 2009-10-09 18:42:20.750 282 12644.62 70.95 55126.50 88888.00 2009-10-09 18:42:20.875 282 12644.67 70.95 55126.47 88888.00 2009-10-09 18:42:21.000 282 12644.67 70.95 55126.47 88888.00 2009-10-09 18:42:21.125 282 12644.73 70.97 55126.50 88888.00 2009-10-09 18:42:21.250 282 12644.67 70.97 55126.50 88888.00 2009-10-09 18:42:21.375 282 12644.65 70.97 55126.47 88888.00 2009-10-09 18:42:21.500 282 12644.60 71.00 55126.50 88888.00 2009-10-09 18:42:21.625 282 12644.62 71.00 55126.50 88888.00 2009-10-09 18:42:21.750 282 12644.65 70.97 55126.47 88888.00 2009-10-09 18:42:21.875 282 12644.65 70.95 55126.50 88888.00 2009-10-09 18:42:22.000 282 12644.62 70.97 55126.50 88888.00 2009-10-09 18:42:22.125 282 12644.65 71.03 55126.50 88888.00 2009-10-09 18:42:22.250 282 12644.60 71.03 55126.47 88888.00 2009-10-09 18:42:22.375 282 12644.60 71.00 55126.47 88888.00 2009-10-09 18:42:22.500 282 12644.58 70.97 55126.47 88888.00 2009-10-09 18:42:22.625 282 12644.58 70.95 55126.50 88888.00 2009-10-09 18:42:22.750 282 12644.67 70.97 55126.50 88888.00 2009-10-09 18:42:22.875 282 12644.65 71.00 55126.53 88888.00 2009-10-09 18:42:23.000 282 12644.70 70.97 55126.47 88888.00 2009-10-09 18:42:23.125 282 12644.70 70.97 55126.50 88888.00 2009-10-09 18:42:23.250 282 12644.58 70.95 55126.50 88888.00 2009-10-09 18:42:23.375 282 12644.55 70.97 55126.45 88888.00 2009-10-09 18:42:23.500 282 12644.58 70.97 55126.47 88888.00 2009-10-09 18:42:23.625 282 12644.60 70.92 55126.45 88888.00 2009-10-09 18:42:23.750 282 12644.70 70.92 55126.43 88888.00 2009-10-09 18:42:23.875 282 12644.62 70.92 55126.43 88888.00 2009-10-09 18:42:24.000 282 12644.60 70.90 55126.43 88888.00 2009-10-09 18:42:24.125 282 12644.65 70.92 55126.47 88888.00 2009-10-09 18:42:24.250 282 12644.65 70.97 55126.47 88888.00 2009-10-09 18:42:24.375 282 12644.65 70.97 55126.45 88888.00 2009-10-09 18:42:24.500 282 12644.62 70.92 55126.47 88888.00 2009-10-09 18:42:24.625 282 12644.62 70.97 55126.47 88888.00 2009-10-09 18:42:24.750 282 12644.65 70.97 55126.50 88888.00 2009-10-09 18:42:24.875 282 12644.60 70.95 55126.45 88888.00 2009-10-09 18:42:25.000 282 12644.58 70.92 55126.45 88888.00 2009-10-09 18:42:25.125 282 12644.55 70.90 55126.47 88888.00 2009-10-09 18:42:25.250 282 12644.58 70.92 55126.50 88888.00 2009-10-09 18:42:25.375 282 12644.62 70.95 55126.47 88888.00 2009-10-09 18:42:25.500 282 12644.60 70.97 55126.47 88888.00 2009-10-09 18:42:25.625 282 12644.55 70.97 55126.45 88888.00 2009-10-09 18:42:25.750 282 12644.60 71.00 55126.45 88888.00 2009-10-09 18:42:25.875 282 12644.60 70.97 55126.47 88888.00 2009-10-09 18:42:26.000 282 12644.55 70.97 55126.45 88888.00 2009-10-09 18:42:26.125 282 12644.52 70.95 55126.47 88888.00 2009-10-09 18:42:26.250 282 12644.58 70.97 55126.50 88888.00 2009-10-09 18:42:26.375 282 12644.62 70.97 55126.47 88888.00 2009-10-09 18:42:26.500 282 12644.62 70.97 55126.47 88888.00 2009-10-09 18:42:26.625 282 12644.67 70.95 55126.47 88888.00 2009-10-09 18:42:26.750 282 12644.67 70.95 55126.45 88888.00 2009-10-09 18:42:26.875 282 12644.67 70.97 55126.47 88888.00 2009-10-09 18:42:27.000 282 12644.67 70.95 55126.45 88888.00 2009-10-09 18:42:27.125 282 12644.70 70.97 55126.47 88888.00 2009-10-09 18:42:27.250 282 12644.70 70.97 55126.47 88888.00 2009-10-09 18:42:27.375 282 12644.70 70.97 55126.45 88888.00 2009-10-09 18:42:27.500 282 12644.62 70.97 55126.43 88888.00 2009-10-09 18:42:27.625 282 12644.60 70.95 55126.45 88888.00 2009-10-09 18:42:27.750 282 12644.58 70.92 55126.40 88888.00 2009-10-09 18:42:27.875 282 12644.60 70.92 55126.43 88888.00 2009-10-09 18:42:28.000 282 12644.60 70.97 55126.40 88888.00 2009-10-09 18:42:28.125 282 12644.65 70.97 55126.43 88888.00 2009-10-09 18:42:28.250 282 12644.60 70.97 55126.45 88888.00 2009-10-09 18:42:28.375 282 12644.62 70.97 55126.45 88888.00 2009-10-09 18:42:28.500 282 12644.55 70.97 55126.47 88888.00 2009-10-09 18:42:28.625 282 12644.55 70.95 55126.45 88888.00 2009-10-09 18:42:28.750 282 12644.55 70.95 55126.45 88888.00 2009-10-09 18:42:28.875 282 12644.55 70.97 55126.43 88888.00 2009-10-09 18:42:29.000 282 12644.50 70.97 55126.45 88888.00 2009-10-09 18:42:29.125 282 12644.50 70.97 55126.47 88888.00 2009-10-09 18:42:29.250 282 12644.55 70.95 55126.47 88888.00 2009-10-09 18:42:29.375 282 12644.62 70.97 55126.45 88888.00 2009-10-09 18:42:29.500 282 12644.55 70.95 55126.45 88888.00 2009-10-09 18:42:29.625 282 12644.60 70.95 55126.47 88888.00 2009-10-09 18:42:29.750 282 12644.65 70.97 55126.50 88888.00 2009-10-09 18:42:29.875 282 12644.65 70.95 55126.47 88888.00 2009-10-09 18:42:30.000 282 12644.52 70.95 55126.47 88888.00 2009-10-09 18:42:30.125 282 12644.45 70.95 55126.47 88888.00 2009-10-09 18:42:30.250 282 12644.50 70.95 55126.47 88888.00 2009-10-09 18:42:30.375 282 12644.58 70.97 55126.47 88888.00 2009-10-09 18:42:30.500 282 12644.52 70.97 55126.47 88888.00 2009-10-09 18:42:30.625 282 12644.55 71.00 55126.47 88888.00 2009-10-09 18:42:30.750 282 12644.55 71.00 55126.50 88888.00 2009-10-09 18:42:30.875 282 12644.55 70.97 55126.50 88888.00 2009-10-09 18:42:31.000 282 12644.58 70.97 55126.47 88888.00 2009-10-09 18:42:31.125 282 12644.55 70.97 55126.47 88888.00 2009-10-09 18:42:31.250 282 12644.52 70.97 55126.47 88888.00 2009-10-09 18:42:31.375 282 12644.60 71.00 55126.50 88888.00 2009-10-09 18:42:31.500 282 12644.62 71.03 55126.50 88888.00 2009-10-09 18:42:31.625 282 12644.62 71.00 55126.47 88888.00 2009-10-09 18:42:31.750 282 12644.62 70.97 55126.47 88888.00 2009-10-09 18:42:31.875 282 12644.65 70.95 55126.47 88888.00 2009-10-09 18:42:32.000 282 12644.62 70.97 55126.45 88888.00 2009-10-09 18:42:32.125 282 12644.58 71.00 55126.45 88888.00 2009-10-09 18:42:32.250 282 12644.60 70.95 55126.43 88888.00 2009-10-09 18:42:32.375 282 12644.60 70.95 55126.45 88888.00 2009-10-09 18:42:32.500 282 12644.60 70.97 55126.43 88888.00 2009-10-09 18:42:32.625 282 12644.58 71.00 55126.43 88888.00 2009-10-09 18:42:32.750 282 12644.55 71.00 55126.43 88888.00 2009-10-09 18:42:32.875 282 12644.55 71.03 55126.43 88888.00 2009-10-09 18:42:33.000 282 12644.58 71.00 55126.43 88888.00 2009-10-09 18:42:33.125 282 12644.65 70.97 55126.45 88888.00 2009-10-09 18:42:33.250 282 12644.65 70.95 55126.45 88888.00 2009-10-09 18:42:33.375 282 12644.55 70.95 55126.47 88888.00 2009-10-09 18:42:33.500 282 12644.50 70.95 55126.47 88888.00 2009-10-09 18:42:33.625 282 12644.58 70.95 55126.45 88888.00 2009-10-09 18:42:33.750 282 12644.60 70.95 55126.45 88888.00 2009-10-09 18:42:33.875 282 12644.58 70.95 55126.43 88888.00 2009-10-09 18:42:34.000 282 12644.55 70.95 55126.43 88888.00 2009-10-09 18:42:34.125 282 12644.50 71.00 55126.45 88888.00 2009-10-09 18:42:34.250 282 12644.48 71.00 55126.47 88888.00 2009-10-09 18:42:34.375 282 12644.48 70.97 55126.50 88888.00 2009-10-09 18:42:34.500 282 12644.48 70.97 55126.47 88888.00 2009-10-09 18:42:34.625 282 12644.55 70.95 55126.47 88888.00 2009-10-09 18:42:34.750 282 12644.55 70.95 55126.47 88888.00 2009-10-09 18:42:34.875 282 12644.55 70.97 55126.47 88888.00 2009-10-09 18:42:35.000 282 12644.55 70.95 55126.45 88888.00 2009-10-09 18:42:35.125 282 12644.62 70.95 55126.47 88888.00 2009-10-09 18:42:35.250 282 12644.52 70.95 55126.47 88888.00 2009-10-09 18:42:35.375 282 12644.50 71.00 55126.47 88888.00 2009-10-09 18:42:35.500 282 12644.52 71.00 55126.45 88888.00 2009-10-09 18:42:35.625 282 12644.55 70.95 55126.40 88888.00 2009-10-09 18:42:35.750 282 12644.55 70.92 55126.43 88888.00 2009-10-09 18:42:35.875 282 12644.52 70.92 55126.45 88888.00 2009-10-09 18:42:36.000 282 12644.50 70.97 55126.45 88888.00 2009-10-09 18:42:36.125 282 12644.55 71.00 55126.45 88888.00 2009-10-09 18:42:36.250 282 12644.52 70.95 55126.47 88888.00 2009-10-09 18:42:36.375 282 12644.52 70.92 55126.43 88888.00 2009-10-09 18:42:36.500 282 12644.55 70.95 55126.43 88888.00 2009-10-09 18:42:36.625 282 12644.58 70.97 55126.45 88888.00 2009-10-09 18:42:36.750 282 12644.60 71.00 55126.43 88888.00 2009-10-09 18:42:36.875 282 12644.62 70.97 55126.43 88888.00 2009-10-09 18:42:37.000 282 12644.58 70.95 55126.45 88888.00 2009-10-09 18:42:37.125 282 12644.52 70.95 55126.45 88888.00 2009-10-09 18:42:37.250 282 12644.52 70.92 55126.43 88888.00 2009-10-09 18:42:37.375 282 12644.58 70.95 55126.45 88888.00 2009-10-09 18:42:37.500 282 12644.52 70.97 55126.47 88888.00 2009-10-09 18:42:37.625 282 12644.45 70.92 55126.43 88888.00 2009-10-09 18:42:37.750 282 12644.48 70.90 55126.43 88888.00 2009-10-09 18:42:37.875 282 12644.45 70.95 55126.40 88888.00 2009-10-09 18:42:38.000 282 12644.50 70.97 55126.43 88888.00 2009-10-09 18:42:38.125 282 12644.48 70.97 55126.40 88888.00 2009-10-09 18:42:38.250 282 12644.50 70.97 55126.43 88888.00 2009-10-09 18:42:38.375 282 12644.55 70.97 55126.43 88888.00 2009-10-09 18:42:38.500 282 12644.65 71.03 55126.43 88888.00 2009-10-09 18:42:38.625 282 12644.65 71.00 55126.45 88888.00 2009-10-09 18:42:38.750 282 12644.58 71.00 55126.43 88888.00 2009-10-09 18:42:38.875 282 12644.50 71.00 55126.40 88888.00 2009-10-09 18:42:39.000 282 12644.50 71.00 55126.40 88888.00 2009-10-09 18:42:39.125 282 12644.52 70.97 55126.43 88888.00 2009-10-09 18:42:39.250 282 12644.50 70.95 55126.43 88888.00 2009-10-09 18:42:39.375 282 12644.48 70.97 55126.43 88888.00 2009-10-09 18:42:39.500 282 12644.48 71.00 55126.45 88888.00 2009-10-09 18:42:39.625 282 12644.55 70.97 55126.47 88888.00 2009-10-09 18:42:39.750 282 12644.60 71.00 55126.45 88888.00 2009-10-09 18:42:39.875 282 12644.48 71.00 55126.43 88888.00 2009-10-09 18:42:40.000 282 12644.42 70.97 55126.43 88888.00 2009-10-09 18:42:40.125 282 12644.45 71.00 55126.45 88888.00 2009-10-09 18:42:40.250 282 12644.48 70.95 55126.45 88888.00 2009-10-09 18:42:40.375 282 12644.50 70.95 55126.45 88888.00 2009-10-09 18:42:40.500 282 12644.50 70.97 55126.43 88888.00 2009-10-09 18:42:40.625 282 12644.52 70.97 55126.43 88888.00 2009-10-09 18:42:40.750 282 12644.52 70.97 55126.40 88888.00 2009-10-09 18:42:40.875 282 12644.50 70.97 55126.38 88888.00 2009-10-09 18:42:41.000 282 12644.45 70.92 55126.32 88888.00 2009-10-09 18:42:41.125 282 12644.45 70.97 55126.43 88888.00 2009-10-09 18:42:41.250 282 12644.40 71.00 55126.40 88888.00 2009-10-09 18:42:41.375 282 12644.45 71.00 55126.38 88888.00 2009-10-09 18:42:41.500 282 12644.45 70.97 55126.35 88888.00 2009-10-09 18:42:41.625 282 12644.45 70.95 55126.38 88888.00 2009-10-09 18:42:41.750 282 12644.42 71.00 55126.38 88888.00 2009-10-09 18:42:41.875 282 12644.42 71.03 55126.38 88888.00 2009-10-09 18:42:42.000 282 12644.40 71.03 55126.38 88888.00 2009-10-09 18:42:42.125 282 12644.40 71.03 55126.38 88888.00 2009-10-09 18:42:42.250 282 12644.42 71.00 55126.38 88888.00 2009-10-09 18:42:42.375 282 12644.45 71.00 55126.38 88888.00 2009-10-09 18:42:42.500 282 12644.52 71.00 55126.38 88888.00 2009-10-09 18:42:42.625 282 12644.52 70.97 55126.38 88888.00 2009-10-09 18:42:42.750 282 12644.52 70.97 55126.35 88888.00 2009-10-09 18:42:42.875 282 12644.50 70.95 55126.38 88888.00 2009-10-09 18:42:43.000 282 12644.48 70.97 55126.35 88888.00 2009-10-09 18:42:43.125 282 12644.48 70.97 55126.38 88888.00 2009-10-09 18:42:43.250 282 12644.48 70.95 55126.40 88888.00 2009-10-09 18:42:43.375 282 12644.55 70.95 55126.35 88888.00 2009-10-09 18:42:43.500 282 12644.52 70.95 55126.32 88888.00 2009-10-09 18:42:43.625 282 12644.48 70.97 55126.35 88888.00 2009-10-09 18:42:43.750 282 12644.52 70.97 55126.38 88888.00 2009-10-09 18:42:43.875 282 12644.55 71.00 55126.35 88888.00 2009-10-09 18:42:44.000 282 12644.60 71.00 55126.35 88888.00 2009-10-09 18:42:44.125 282 12644.60 71.00 55126.35 88888.00 2009-10-09 18:42:44.250 282 12644.55 70.95 55126.38 88888.00 2009-10-09 18:42:44.375 282 12644.50 70.97 55126.35 88888.00 2009-10-09 18:42:44.500 282 12644.45 70.95 55126.35 88888.00 2009-10-09 18:42:44.625 282 12644.48 70.95 55126.30 88888.00 2009-10-09 18:42:44.750 282 12644.50 70.95 55126.32 88888.00 2009-10-09 18:42:44.875 282 12644.48 70.97 55126.35 88888.00 2009-10-09 18:42:45.000 282 12644.45 70.97 55126.35 88888.00 2009-10-09 18:42:45.125 282 12644.50 70.97 55126.35 88888.00 2009-10-09 18:42:45.250 282 12644.48 70.95 55126.38 88888.00 2009-10-09 18:42:45.375 282 12644.52 70.95 55126.38 88888.00 2009-10-09 18:42:45.500 282 12644.52 70.95 55126.38 88888.00 2009-10-09 18:42:45.625 282 12644.52 70.97 55126.40 88888.00 2009-10-09 18:42:45.750 282 12644.55 70.97 55126.38 88888.00 2009-10-09 18:42:45.875 282 12644.55 70.95 55126.38 88888.00 2009-10-09 18:42:46.000 282 12644.60 70.95 55126.38 88888.00 2009-10-09 18:42:46.125 282 12644.58 70.95 55126.40 88888.00 2009-10-09 18:42:46.250 282 12644.52 70.97 55126.35 88888.00 2009-10-09 18:42:46.375 282 12644.55 70.97 55126.35 88888.00 2009-10-09 18:42:46.500 282 12644.58 70.92 55126.32 88888.00 2009-10-09 18:42:46.625 282 12644.60 70.92 55126.35 88888.00 2009-10-09 18:42:46.750 282 12644.62 70.95 55126.32 88888.00 2009-10-09 18:42:46.875 282 12644.58 70.95 55126.32 88888.00 2009-10-09 18:42:47.000 282 12644.58 70.95 55126.32 88888.00 2009-10-09 18:42:47.125 282 12644.55 70.92 55126.30 88888.00 2009-10-09 18:42:47.250 282 12644.50 70.95 55126.32 88888.00 2009-10-09 18:42:47.375 282 12644.52 70.95 55126.32 88888.00 2009-10-09 18:42:47.500 282 12644.55 70.92 55126.32 88888.00 2009-10-09 18:42:47.625 282 12644.55 70.95 55126.30 88888.00 2009-10-09 18:42:47.750 282 12644.58 70.95 55126.32 88888.00 2009-10-09 18:42:47.875 282 12644.58 70.97 55126.35 88888.00 2009-10-09 18:42:48.000 282 12644.62 71.00 55126.35 88888.00 2009-10-09 18:42:48.125 282 12644.65 71.00 55126.35 88888.00 2009-10-09 18:42:48.250 282 12644.60 70.95 55126.38 88888.00 2009-10-09 18:42:48.375 282 12644.60 70.92 55126.38 88888.00 2009-10-09 18:42:48.500 282 12644.60 70.95 55126.32 88888.00 2009-10-09 18:42:48.625 282 12644.58 70.97 55126.32 88888.00 2009-10-09 18:42:48.750 282 12644.60 71.00 55126.35 88888.00 2009-10-09 18:42:48.875 282 12644.62 71.00 55126.35 88888.00 2009-10-09 18:42:49.000 282 12644.62 70.97 55126.35 88888.00 2009-10-09 18:42:49.125 282 12644.62 70.92 55126.35 88888.00 2009-10-09 18:42:49.250 282 12644.60 70.92 55126.32 88888.00 2009-10-09 18:42:49.375 282 12644.65 70.95 55126.30 88888.00 2009-10-09 18:42:49.500 282 12644.62 70.95 55126.32 88888.00 2009-10-09 18:42:49.625 282 12644.70 70.95 55126.32 88888.00 2009-10-09 18:42:49.750 282 12644.67 70.92 55126.32 88888.00 2009-10-09 18:42:49.875 282 12644.60 70.92 55126.28 88888.00 2009-10-09 18:42:50.000 282 12644.62 70.95 55126.28 88888.00 2009-10-09 18:42:50.125 282 12644.70 70.95 55126.30 88888.00 2009-10-09 18:42:50.250 282 12644.65 70.92 55126.28 88888.00 2009-10-09 18:42:50.375 282 12644.73 70.92 55126.25 88888.00 2009-10-09 18:42:50.500 282 12644.70 70.95 55126.28 88888.00 2009-10-09 18:42:50.625 282 12644.67 70.97 55126.30 88888.00 2009-10-09 18:42:50.750 282 12644.73 70.95 55126.30 88888.00 2009-10-09 18:42:50.875 282 12644.67 70.97 55126.28 88888.00 2009-10-09 18:42:51.000 282 12644.67 70.97 55126.25 88888.00 2009-10-09 18:42:51.125 282 12644.67 70.95 55126.28 88888.00 2009-10-09 18:42:51.250 282 12644.70 70.92 55126.30 88888.00 2009-10-09 18:42:51.375 282 12644.75 70.95 55126.28 88888.00 2009-10-09 18:42:51.500 282 12644.67 70.92 55126.28 88888.00 2009-10-09 18:42:51.625 282 12644.65 70.92 55126.25 88888.00 2009-10-09 18:42:51.750 282 12644.65 70.92 55126.25 88888.00 2009-10-09 18:42:51.875 282 12644.65 70.95 55126.28 88888.00 2009-10-09 18:42:52.000 282 12644.73 70.95 55126.28 88888.00 2009-10-09 18:42:52.125 282 12644.77 70.95 55126.25 88888.00 2009-10-09 18:42:52.250 282 12644.67 70.95 55126.28 88888.00 2009-10-09 18:42:52.375 282 12644.65 70.95 55126.28 88888.00 2009-10-09 18:42:52.500 282 12644.67 70.97 55126.30 88888.00 2009-10-09 18:42:52.625 282 12644.73 70.95 55126.30 88888.00 2009-10-09 18:42:52.750 282 12644.73 70.95 55126.30 88888.00 2009-10-09 18:42:52.875 282 12644.73 70.95 55126.28 88888.00 2009-10-09 18:42:53.000 282 12644.75 70.95 55126.25 88888.00 2009-10-09 18:42:53.125 282 12644.77 70.92 55126.28 88888.00 2009-10-09 18:42:53.250 282 12644.80 70.92 55126.30 88888.00 2009-10-09 18:42:53.375 282 12644.83 70.97 55126.28 88888.00 2009-10-09 18:42:53.500 282 12644.77 70.95 55126.25 88888.00 2009-10-09 18:42:53.625 282 12644.75 70.92 55126.25 88888.00 2009-10-09 18:42:53.750 282 12644.73 70.92 55126.28 88888.00 2009-10-09 18:42:53.875 282 12644.75 70.97 55126.28 88888.00 2009-10-09 18:42:54.000 282 12644.80 70.97 55126.25 88888.00 2009-10-09 18:42:54.125 282 12644.77 70.97 55126.22 88888.00 2009-10-09 18:42:54.250 282 12644.75 70.95 55126.28 88888.00 2009-10-09 18:42:54.375 282 12644.80 70.95 55126.28 88888.00 2009-10-09 18:42:54.500 282 12644.75 70.95 55126.28 88888.00 2009-10-09 18:42:54.625 282 12644.73 70.95 55126.22 88888.00 2009-10-09 18:42:54.750 282 12644.70 70.92 55126.22 88888.00 2009-10-09 18:42:54.875 282 12644.75 70.90 55126.22 88888.00 2009-10-09 18:42:55.000 282 12644.70 70.88 55126.22 88888.00 2009-10-09 18:42:55.125 282 12644.67 70.90 55126.22 88888.00 2009-10-09 18:42:55.250 282 12644.67 70.92 55126.25 88888.00 2009-10-09 18:42:55.375 282 12644.77 70.95 55126.22 88888.00 2009-10-09 18:42:55.500 282 12644.75 70.95 55126.22 88888.00 2009-10-09 18:42:55.625 282 12644.80 70.97 55126.22 88888.00 2009-10-09 18:42:55.750 282 12644.80 70.97 55126.25 88888.00 2009-10-09 18:42:55.875 282 12644.80 70.95 55126.25 88888.00 2009-10-09 18:42:56.000 282 12644.80 70.95 55126.25 88888.00 2009-10-09 18:42:56.125 282 12644.75 70.95 55126.25 88888.00 2009-10-09 18:42:56.250 282 12644.73 70.92 55126.25 88888.00 2009-10-09 18:42:56.375 282 12644.75 70.97 55126.28 88888.00 2009-10-09 18:42:56.500 282 12644.77 71.00 55126.28 88888.00 2009-10-09 18:42:56.625 282 12644.80 70.97 55126.28 88888.00 2009-10-09 18:42:56.750 282 12644.75 70.95 55126.22 88888.00 2009-10-09 18:42:56.875 282 12644.77 70.95 55126.22 88888.00 2009-10-09 18:42:57.000 282 12644.83 70.97 55126.22 88888.00 2009-10-09 18:42:57.125 282 12644.77 70.97 55126.25 88888.00 2009-10-09 18:42:57.250 282 12644.73 70.97 55126.30 88888.00 2009-10-09 18:42:57.375 282 12644.80 70.95 55126.28 88888.00 2009-10-09 18:42:57.500 282 12644.77 70.95 55126.25 88888.00 2009-10-09 18:42:57.625 282 12644.77 70.95 55126.22 88888.00 2009-10-09 18:42:57.750 282 12644.73 70.92 55126.18 88888.00 2009-10-09 18:42:57.875 282 12644.62 70.88 55126.10 88888.00 2009-10-09 18:42:58.000 282 12644.65 70.95 55126.18 88888.00 2009-10-09 18:42:58.125 282 12644.77 71.00 55126.25 88888.00 2009-10-09 18:42:58.250 282 12644.85 70.97 55126.25 88888.00 2009-10-09 18:42:58.375 282 12644.90 70.95 55126.22 88888.00 2009-10-09 18:42:58.500 282 12644.85 70.92 55126.22 88888.00 2009-10-09 18:42:58.625 282 12644.83 70.95 55126.25 88888.00 2009-10-09 18:42:58.750 282 12644.83 70.97 55126.28 88888.00 2009-10-09 18:42:58.875 282 12644.80 70.92 55126.25 88888.00 2009-10-09 18:42:59.000 282 12644.77 70.95 55126.25 88888.00 2009-10-09 18:42:59.125 282 12644.80 70.95 55126.28 88888.00 2009-10-09 18:42:59.250 282 12644.80 70.95 55126.25 88888.00 2009-10-09 18:42:59.375 282 12644.85 70.95 55126.28 88888.00 2009-10-09 18:42:59.500 282 12644.80 70.92 55126.25 88888.00 2009-10-09 18:42:59.625 282 12644.73 70.92 55126.28 88888.00 2009-10-09 18:42:59.750 282 12644.70 70.92 55126.25 88888.00 2009-10-09 18:42:59.875 282 12644.75 70.90 55126.25 88888.00 2009-10-09 18:43:00.000 282 12644.80 70.92 55126.30 88888.00 2009-10-09 18:43:00.125 282 12644.75 70.90 55126.28 88888.00 2009-10-09 18:43:00.250 282 12644.65 70.92 55126.25 88888.00 2009-10-09 18:43:00.375 282 12644.65 70.92 55126.25 88888.00 2009-10-09 18:43:00.500 282 12644.73 70.92 55126.25 88888.00 2009-10-09 18:43:00.625 282 12644.77 70.92 55126.25 88888.00 2009-10-09 18:43:00.750 282 12644.77 70.95 55126.28 88888.00 2009-10-09 18:43:00.875 282 12644.77 70.95 55126.28 88888.00 2009-10-09 18:43:01.000 282 12644.77 70.95 55126.28 88888.00 2009-10-09 18:43:01.125 282 12644.77 70.95 55126.28 88888.00 2009-10-09 18:43:01.250 282 12644.73 70.92 55126.25 88888.00 2009-10-09 18:43:01.375 282 12644.75 70.90 55126.25 88888.00 2009-10-09 18:43:01.500 282 12644.73 70.88 55126.25 88888.00 2009-10-09 18:43:01.625 282 12644.73 70.88 55126.28 88888.00 2009-10-09 18:43:01.750 282 12644.75 70.95 55126.25 88888.00 2009-10-09 18:43:01.875 282 12644.77 70.95 55126.25 88888.00 2009-10-09 18:43:02.000 282 12644.77 70.92 55126.25 88888.00 2009-10-09 18:43:02.125 282 12644.80 70.90 55126.28 88888.00 2009-10-09 18:43:02.250 282 12644.83 70.95 55126.28 88888.00 2009-10-09 18:43:02.375 282 12644.80 70.90 55126.25 88888.00 2009-10-09 18:43:02.500 282 12644.77 70.85 55126.25 88888.00 2009-10-09 18:43:02.625 282 12644.85 70.88 55126.25 88888.00 2009-10-09 18:43:02.750 282 12644.88 70.88 55126.25 88888.00 2009-10-09 18:43:02.875 282 12644.83 70.88 55126.28 88888.00 2009-10-09 18:43:03.000 282 12644.83 70.88 55126.28 88888.00 2009-10-09 18:43:03.125 282 12644.85 70.85 55126.28 88888.00 2009-10-09 18:43:03.250 282 12644.83 70.88 55126.25 88888.00 2009-10-09 18:43:03.375 282 12644.77 70.88 55126.28 88888.00 2009-10-09 18:43:03.500 282 12644.75 70.85 55126.28 88888.00 2009-10-09 18:43:03.625 282 12644.80 70.85 55126.28 88888.00 2009-10-09 18:43:03.750 282 12644.85 70.85 55126.30 88888.00 2009-10-09 18:43:03.875 282 12644.85 70.85 55126.30 88888.00 2009-10-09 18:43:04.000 282 12644.83 70.83 55126.28 88888.00 2009-10-09 18:43:04.125 282 12644.77 70.85 55126.28 88888.00 2009-10-09 18:43:04.250 282 12644.73 70.88 55126.28 88888.00 2009-10-09 18:43:04.375 282 12644.70 70.85 55126.28 88888.00 2009-10-09 18:43:04.500 282 12644.60 70.80 55126.30 88888.00 2009-10-09 18:43:04.625 282 12644.65 70.83 55126.30 88888.00 2009-10-09 18:43:04.750 282 12644.75 70.85 55126.30 88888.00 2009-10-09 18:43:04.875 282 12644.77 70.85 55126.25 88888.00 2009-10-09 18:43:05.000 282 12644.75 70.85 55126.28 88888.00 2009-10-09 18:43:05.125 282 12644.70 70.83 55126.28 88888.00 2009-10-09 18:43:05.250 282 12644.60 70.83 55126.30 88888.00 2009-10-09 18:43:05.375 282 12644.67 70.83 55126.28 88888.00 2009-10-09 18:43:05.500 282 12644.65 70.83 55126.28 88888.00 2009-10-09 18:43:05.625 282 12644.62 70.80 55126.25 88888.00 2009-10-09 18:43:05.750 282 12644.58 70.80 55126.25 88888.00 2009-10-09 18:43:05.875 282 12644.65 70.83 55126.28 88888.00 2009-10-09 18:43:06.000 282 12644.73 70.88 55126.25 88888.00 2009-10-09 18:43:06.125 282 12644.77 70.83 55126.28 88888.00 2009-10-09 18:43:06.250 282 12644.77 70.78 55126.25 88888.00 2009-10-09 18:43:06.375 282 12644.85 70.83 55126.28 88888.00 2009-10-09 18:43:06.500 282 12644.85 70.85 55126.28 88888.00 2009-10-09 18:43:06.625 282 12644.83 70.80 55126.28 88888.00 2009-10-09 18:43:06.750 282 12644.70 70.80 55126.25 88888.00 2009-10-09 18:43:06.875 282 12644.67 70.75 55126.25 88888.00 2009-10-09 18:43:07.000 282 12644.75 70.80 55126.28 88888.00 2009-10-09 18:43:07.125 282 12644.77 70.83 55126.30 88888.00 2009-10-09 18:43:07.250 282 12644.75 70.83 55126.32 88888.00 2009-10-09 18:43:07.375 282 12644.73 70.83 55126.30 88888.00 2009-10-09 18:43:07.500 282 12644.70 70.85 55126.32 88888.00 2009-10-09 18:43:07.625 282 12644.70 70.85 55126.32 88888.00 2009-10-09 18:43:07.750 282 12644.70 70.80 55126.32 88888.00 2009-10-09 18:43:07.875 282 12644.73 70.78 55126.28 88888.00 2009-10-09 18:43:08.000 282 12644.77 70.78 55126.28 88888.00 2009-10-09 18:43:08.125 282 12644.75 70.83 55126.30 88888.00 2009-10-09 18:43:08.250 282 12644.62 70.83 55126.32 88888.00 2009-10-09 18:43:08.375 282 12644.60 70.83 55126.30 88888.00 2009-10-09 18:43:08.500 282 12644.62 70.83 55126.28 88888.00 2009-10-09 18:43:08.625 282 12644.60 70.80 55126.28 88888.00 2009-10-09 18:43:08.750 282 12644.62 70.78 55126.30 88888.00 2009-10-09 18:43:08.875 282 12644.62 70.78 55126.32 88888.00 2009-10-09 18:43:09.000 282 12644.75 70.75 55126.30 88888.00 2009-10-09 18:43:09.125 282 12644.73 70.80 55126.32 88888.00 2009-10-09 18:43:09.250 282 12644.65 70.75 55126.32 88888.00 2009-10-09 18:43:09.375 282 12644.62 70.72 55126.28 88888.00 2009-10-09 18:43:09.500 282 12644.60 70.75 55126.30 88888.00 2009-10-09 18:43:09.625 282 12644.65 70.75 55126.35 88888.00 2009-10-09 18:43:09.750 282 12644.70 70.75 55126.30 88888.00 2009-10-09 18:43:09.875 282 12644.67 70.78 55126.30 88888.00 2009-10-09 18:43:10.000 282 12644.75 70.78 55126.30 88888.00 2009-10-09 18:43:10.125 282 12644.73 70.72 55126.35 88888.00 2009-10-09 18:43:10.250 282 12644.62 70.72 55126.32 88888.00 2009-10-09 18:43:10.375 282 12644.62 70.72 55126.32 88888.00 2009-10-09 18:43:10.500 282 12644.65 70.72 55126.32 88888.00 2009-10-09 18:43:10.625 282 12644.55 70.72 55126.30 88888.00 2009-10-09 18:43:10.750 282 12644.55 70.70 55126.28 88888.00 2009-10-09 18:43:10.875 282 12644.65 70.70 55126.30 88888.00 2009-10-09 18:43:11.000 282 12644.62 70.72 55126.32 88888.00 2009-10-09 18:43:11.125 282 12644.58 70.72 55126.32 88888.00 2009-10-09 18:43:11.250 282 12644.52 70.67 55126.32 88888.00 2009-10-09 18:43:11.375 282 12644.55 70.72 55126.32 88888.00 2009-10-09 18:43:11.500 282 12644.58 70.70 55126.32 88888.00 2009-10-09 18:43:11.625 282 12644.52 70.67 55126.32 88888.00 2009-10-09 18:43:11.750 282 12644.55 70.65 55126.30 88888.00 2009-10-09 18:43:11.875 282 12644.60 70.67 55126.30 88888.00 2009-10-09 18:43:12.000 282 12644.60 70.70 55126.35 88888.00 2009-10-09 18:43:12.125 282 12644.58 70.67 55126.32 88888.00 2009-10-09 18:43:12.250 282 12644.48 70.62 55126.35 88888.00 2009-10-09 18:43:12.375 282 12644.50 70.62 55126.32 88888.00 2009-10-09 18:43:12.500 282 12644.45 70.67 55126.35 88888.00 2009-10-09 18:43:12.625 282 12644.48 70.70 55126.38 88888.00 2009-10-09 18:43:12.750 282 12644.52 70.67 55126.38 88888.00 2009-10-09 18:43:12.875 282 12644.55 70.67 55126.35 88888.00 2009-10-09 18:43:13.000 282 12644.58 70.65 55126.35 88888.00 2009-10-09 18:43:13.125 282 12644.58 70.62 55126.38 88888.00 2009-10-09 18:43:13.250 282 12644.55 70.65 55126.40 88888.00 2009-10-09 18:43:13.375 282 12644.52 70.65 55126.40 88888.00 2009-10-09 18:43:13.500 282 12644.52 70.65 55126.38 88888.00 2009-10-09 18:43:13.625 282 12644.55 70.60 55126.38 88888.00 2009-10-09 18:43:13.750 282 12644.55 70.60 55126.38 88888.00 2009-10-09 18:43:13.875 282 12644.55 70.65 55126.38 88888.00 2009-10-09 18:43:14.000 282 12644.60 70.62 55126.35 88888.00 2009-10-09 18:43:14.125 282 12644.60 70.62 55126.38 88888.00 2009-10-09 18:43:14.250 282 12644.60 70.65 55126.38 88888.00 2009-10-09 18:43:14.375 282 12644.55 70.62 55126.38 88888.00 2009-10-09 18:43:14.500 282 12644.42 70.58 55126.35 88888.00 2009-10-09 18:43:14.625 282 12644.42 70.60 55126.35 88888.00 2009-10-09 18:43:14.750 282 12644.50 70.62 55126.38 88888.00 2009-10-09 18:43:14.875 282 12644.50 70.60 55126.38 88888.00 2009-10-09 18:43:15.000 282 12644.50 70.60 55126.35 88888.00 2009-10-09 18:43:15.125 282 12644.55 70.55 55126.35 88888.00 2009-10-09 18:43:15.250 282 12644.55 70.58 55126.35 88888.00 2009-10-09 18:43:15.375 282 12644.52 70.60 55126.35 88888.00 2009-10-09 18:43:15.500 282 12644.52 70.60 55126.35 88888.00 2009-10-09 18:43:15.625 282 12644.52 70.55 55126.38 88888.00 2009-10-09 18:43:15.750 282 12644.48 70.55 55126.38 88888.00 2009-10-09 18:43:15.875 282 12644.52 70.55 55126.35 88888.00 2009-10-09 18:43:16.000 282 12644.50 70.55 55126.35 88888.00 2009-10-09 18:43:16.125 282 12644.48 70.55 55126.38 88888.00 2009-10-09 18:43:16.250 282 12644.45 70.53 55126.38 88888.00 2009-10-09 18:43:16.375 282 12644.50 70.53 55126.38 88888.00 2009-10-09 18:43:16.500 282 12644.48 70.58 55126.38 88888.00 2009-10-09 18:43:16.625 282 12644.48 70.58 55126.40 88888.00 2009-10-09 18:43:16.750 282 12644.45 70.55 55126.40 88888.00 2009-10-09 18:43:16.875 282 12644.50 70.53 55126.38 88888.00 2009-10-09 18:43:17.000 282 12644.50 70.53 55126.38 88888.00 2009-10-09 18:43:17.125 282 12644.52 70.53 55126.40 88888.00 2009-10-09 18:43:17.250 282 12644.45 70.50 55126.43 88888.00 2009-10-09 18:43:17.375 282 12644.45 70.50 55126.40 88888.00 2009-10-09 18:43:17.500 282 12644.42 70.55 55126.38 88888.00 2009-10-09 18:43:17.625 282 12644.42 70.55 55126.40 88888.00 2009-10-09 18:43:17.750 282 12644.42 70.53 55126.35 88888.00 2009-10-09 18:43:17.875 282 12644.42 70.53 55126.38 88888.00 2009-10-09 18:43:18.000 282 12644.40 70.53 55126.35 88888.00 2009-10-09 18:43:18.125 282 12644.40 70.50 55126.38 88888.00 2009-10-09 18:43:18.250 282 12644.35 70.50 55126.43 88888.00 2009-10-09 18:43:18.375 282 12644.40 70.55 55126.45 88888.00 2009-10-09 18:43:18.500 282 12644.42 70.55 55126.45 88888.00 2009-10-09 18:43:18.625 282 12644.38 70.53 55126.40 88888.00 2009-10-09 18:43:18.750 282 12644.33 70.50 55126.35 88888.00 2009-10-09 18:43:18.875 282 12644.33 70.50 55126.38 88888.00 2009-10-09 18:43:19.000 282 12644.38 70.50 55126.40 88888.00 2009-10-09 18:43:19.125 282 12644.40 70.45 55126.40 88888.00 2009-10-09 18:43:19.250 282 12644.38 70.45 55126.40 88888.00 2009-10-09 18:43:19.375 282 12644.40 70.47 55126.38 88888.00 2009-10-09 18:43:19.500 282 12644.35 70.45 55126.35 88888.00 2009-10-09 18:43:19.625 282 12644.38 70.45 55126.38 88888.00 2009-10-09 18:43:19.750 282 12644.42 70.47 55126.40 88888.00 2009-10-09 18:43:19.875 282 12644.48 70.47 55126.43 88888.00 2009-10-09 18:43:20.000 282 12644.45 70.47 55126.38 88888.00 2009-10-09 18:43:20.125 282 12644.45 70.47 55126.38 88888.00 2009-10-09 18:43:20.250 282 12644.42 70.47 55126.40 88888.00 2009-10-09 18:43:20.375 282 12644.45 70.45 55126.38 88888.00 2009-10-09 18:43:20.500 282 12644.42 70.42 55126.40 88888.00 2009-10-09 18:43:20.625 282 12644.42 70.45 55126.43 88888.00 2009-10-09 18:43:20.750 282 12644.38 70.47 55126.45 88888.00 2009-10-09 18:43:20.875 282 12644.40 70.47 55126.43 88888.00 2009-10-09 18:43:21.000 282 12644.40 70.45 55126.43 88888.00 2009-10-09 18:43:21.125 282 12644.35 70.50 55126.40 88888.00 2009-10-09 18:43:21.250 282 12644.27 70.45 55126.38 88888.00 2009-10-09 18:43:21.375 282 12644.27 70.45 55126.40 88888.00 2009-10-09 18:43:21.500 282 12644.27 70.45 55126.40 88888.00 2009-10-09 18:43:21.625 282 12644.30 70.42 55126.40 88888.00 2009-10-09 18:43:21.750 282 12644.38 70.45 55126.40 88888.00 2009-10-09 18:43:21.875 282 12644.33 70.47 55126.40 88888.00 2009-10-09 18:43:22.000 282 12644.40 70.47 55126.38 88888.00 2009-10-09 18:43:22.125 282 12644.48 70.53 55126.43 88888.00 2009-10-09 18:43:22.250 282 12644.40 70.47 55126.45 88888.00 2009-10-09 18:43:22.375 282 12644.33 70.45 55126.43 88888.00 2009-10-09 18:43:22.500 282 12644.23 70.42 55126.40 88888.00 2009-10-09 18:43:22.625 282 12644.27 70.42 55126.40 88888.00 2009-10-09 18:43:22.750 282 12644.33 70.47 55126.40 88888.00 2009-10-09 18:43:22.875 282 12644.27 70.45 55126.43 88888.00 2009-10-09 18:43:23.000 282 12644.27 70.47 55126.40 88888.00 2009-10-09 18:43:23.125 282 12644.27 70.47 55126.43 88888.00 2009-10-09 18:43:23.250 282 12644.27 70.42 55126.38 88888.00 2009-10-09 18:43:23.375 282 12644.35 70.45 55126.40 88888.00 2009-10-09 18:43:23.500 282 12644.30 70.42 55126.43 88888.00 2009-10-09 18:43:23.625 282 12644.27 70.42 55126.43 88888.00 2009-10-09 18:43:23.750 282 12644.30 70.42 55126.40 88888.00 2009-10-09 18:43:23.875 282 12644.25 70.45 55126.43 88888.00 2009-10-09 18:43:24.000 282 12644.20 70.45 55126.40 88888.00 2009-10-09 18:43:24.125 282 12644.23 70.42 55126.43 88888.00 2009-10-09 18:43:24.250 282 12644.27 70.42 55126.45 88888.00 2009-10-09 18:43:24.375 282 12644.30 70.45 55126.45 88888.00 2009-10-09 18:43:24.500 282 12644.25 70.40 55126.43 88888.00 2009-10-09 18:43:24.625 282 12644.27 70.40 55126.40 88888.00 2009-10-09 18:43:24.750 282 12644.33 70.42 55126.40 88888.00 2009-10-09 18:43:24.875 282 12644.27 70.42 55126.40 88888.00 2009-10-09 18:43:25.000 282 12644.30 70.42 55126.43 88888.00 2009-10-09 18:43:25.125 282 12644.25 70.45 55126.45 88888.00 2009-10-09 18:43:25.250 282 12644.20 70.42 55126.43 88888.00 2009-10-09 18:43:25.375 282 12644.23 70.42 55126.40 88888.00 2009-10-09 18:43:25.500 282 12644.30 70.42 55126.43 88888.00 2009-10-09 18:43:25.625 282 12644.25 70.42 55126.45 88888.00 2009-10-09 18:43:25.750 282 12644.20 70.40 55126.43 88888.00 2009-10-09 18:43:25.875 282 12644.23 70.38 55126.40 88888.00 2009-10-09 18:43:26.000 282 12644.25 70.38 55126.40 88888.00 2009-10-09 18:43:26.125 282 12644.25 70.40 55126.47 88888.00 2009-10-09 18:43:26.250 282 12644.17 70.38 55126.45 88888.00 2009-10-09 18:43:26.375 282 12644.15 70.40 55126.45 88888.00 2009-10-09 18:43:26.500 282 12644.12 70.40 55126.45 88888.00 2009-10-09 18:43:26.625 282 12644.20 70.38 55126.45 88888.00 2009-10-09 18:43:26.750 282 12644.25 70.38 55126.43 88888.00 2009-10-09 18:43:26.875 282 12644.27 70.40 55126.43 88888.00 2009-10-09 18:43:27.000 282 12644.23 70.42 55126.43 88888.00 2009-10-09 18:43:27.125 282 12644.25 70.42 55126.43 88888.00 2009-10-09 18:43:27.250 282 12644.25 70.38 55126.40 88888.00 2009-10-09 18:43:27.375 282 12644.25 70.40 55126.40 88888.00 2009-10-09 18:43:27.500 282 12644.23 70.42 55126.45 88888.00 2009-10-09 18:43:27.625 282 12644.20 70.42 55126.43 88888.00 2009-10-09 18:43:27.750 282 12644.20 70.38 55126.43 88888.00 2009-10-09 18:43:27.875 282 12644.27 70.40 55126.43 88888.00 2009-10-09 18:43:28.000 282 12644.33 70.40 55126.40 88888.00 2009-10-09 18:43:28.125 282 12644.33 70.42 55126.40 88888.00 2009-10-09 18:43:28.250 282 12644.30 70.42 55126.43 88888.00 2009-10-09 18:43:28.375 282 12644.30 70.42 55126.40 88888.00 2009-10-09 18:43:28.500 282 12644.27 70.40 55126.40 88888.00 2009-10-09 18:43:28.625 282 12644.25 70.40 55126.38 88888.00 2009-10-09 18:43:28.750 282 12644.27 70.38 55126.38 88888.00 2009-10-09 18:43:28.875 282 12644.25 70.40 55126.43 88888.00 2009-10-09 18:43:29.000 282 12644.25 70.40 55126.43 88888.00 2009-10-09 18:43:29.125 282 12644.25 70.38 55126.40 88888.00 2009-10-09 18:43:29.250 282 12644.23 70.33 55126.40 88888.00 2009-10-09 18:43:29.375 282 12644.30 70.35 55126.40 88888.00 2009-10-09 18:43:29.500 282 12644.27 70.42 55126.40 88888.00 2009-10-09 18:43:29.625 282 12644.33 70.42 55126.43 88888.00 2009-10-09 18:43:29.750 282 12644.35 70.40 55126.40 88888.00 2009-10-09 18:43:29.875 282 12644.30 70.40 55126.40 88888.00 2009-10-09 18:43:30.000 282 12644.25 70.40 55126.40 88888.00 2009-10-09 18:43:30.125 282 12644.27 70.42 55126.43 88888.00 2009-10-09 18:43:30.250 282 12644.35 70.42 55126.43 88888.00 2009-10-09 18:43:30.375 282 12644.33 70.42 55126.43 88888.00 2009-10-09 18:43:30.500 282 12644.33 70.45 55126.45 88888.00 2009-10-09 18:43:30.625 282 12644.27 70.45 55126.45 88888.00 2009-10-09 18:43:30.750 282 12644.25 70.42 55126.43 88888.00 2009-10-09 18:43:30.875 282 12644.38 70.42 55126.43 88888.00 2009-10-09 18:43:31.000 282 12644.40 70.42 55126.40 88888.00 2009-10-09 18:43:31.125 282 12644.35 70.40 55126.38 88888.00 2009-10-09 18:43:31.250 282 12644.33 70.40 55126.43 88888.00 2009-10-09 18:43:31.375 282 12644.40 70.42 55126.40 88888.00 2009-10-09 18:43:31.500 282 12644.40 70.45 55126.40 88888.00 2009-10-09 18:43:31.625 282 12644.38 70.45 55126.40 88888.00 2009-10-09 18:43:31.750 282 12644.38 70.45 55126.40 88888.00 2009-10-09 18:43:31.875 282 12644.35 70.42 55126.40 88888.00 2009-10-09 18:43:32.000 282 12644.30 70.42 55126.35 88888.00 2009-10-09 18:43:32.125 282 12644.30 70.45 55126.38 88888.00 2009-10-09 18:43:32.250 282 12644.30 70.40 55126.40 88888.00 2009-10-09 18:43:32.375 282 12644.35 70.42 55126.38 88888.00 2009-10-09 18:43:32.500 282 12644.38 70.40 55126.38 88888.00 2009-10-09 18:43:32.625 282 12644.38 70.38 55126.38 88888.00 2009-10-09 18:43:32.750 282 12644.35 70.40 55126.38 88888.00 2009-10-09 18:43:32.875 282 12644.27 70.42 55126.38 88888.00 2009-10-09 18:43:33.000 282 12644.38 70.42 55126.38 88888.00 2009-10-09 18:43:33.125 282 12644.42 70.42 55126.35 88888.00 2009-10-09 18:43:33.250 282 12644.42 70.40 55126.32 88888.00 2009-10-09 18:43:33.375 282 12644.38 70.40 55126.32 88888.00 2009-10-09 18:43:33.500 282 12644.35 70.40 55126.35 88888.00 2009-10-09 18:43:33.625 282 12644.38 70.40 55126.32 88888.00 2009-10-09 18:43:33.750 282 12644.35 70.42 55126.35 88888.00 2009-10-09 18:43:33.875 282 12644.42 70.42 55126.32 88888.00 2009-10-09 18:43:34.000 282 12644.45 70.42 55126.32 88888.00 2009-10-09 18:43:34.125 282 12644.42 70.45 55126.35 88888.00 2009-10-09 18:43:34.250 282 12644.48 70.42 55126.35 88888.00 2009-10-09 18:43:34.375 282 12644.48 70.45 55126.35 88888.00 2009-10-09 18:43:34.500 282 12644.33 70.45 55126.35 88888.00 2009-10-09 18:43:34.625 282 12644.25 70.45 55126.35 88888.00 2009-10-09 18:43:34.750 282 12644.30 70.45 55126.35 88888.00 2009-10-09 18:43:34.875 282 12644.35 70.42 55126.32 88888.00 2009-10-09 18:43:35.000 282 12644.40 70.45 55126.32 88888.00 2009-10-09 18:43:35.125 282 12644.35 70.45 55126.35 88888.00 2009-10-09 18:43:35.250 282 12644.30 70.50 55126.35 88888.00 2009-10-09 18:43:35.375 282 12644.33 70.47 55126.35 88888.00 2009-10-09 18:43:35.500 282 12644.38 70.47 55126.32 88888.00 2009-10-09 18:43:35.625 282 12644.38 70.45 55126.35 88888.00 2009-10-09 18:43:35.750 282 12644.40 70.45 55126.30 88888.00 2009-10-09 18:43:35.875 282 12644.42 70.45 55126.30 88888.00 2009-10-09 18:43:36.000 282 12644.42 70.45 55126.30 88888.00 2009-10-09 18:43:36.125 282 12644.38 70.42 55126.32 88888.00 2009-10-09 18:43:36.250 282 12644.38 70.42 55126.35 88888.00 2009-10-09 18:43:36.375 282 12644.40 70.45 55126.32 88888.00 2009-10-09 18:43:36.500 282 12644.35 70.47 55126.32 88888.00 2009-10-09 18:43:36.625 282 12644.40 70.47 55126.35 88888.00 2009-10-09 18:43:36.750 282 12644.42 70.47 55126.32 88888.00 2009-10-09 18:43:36.875 282 12644.45 70.50 55126.35 88888.00 2009-10-09 18:43:37.000 282 12644.38 70.47 55126.35 88888.00 2009-10-09 18:43:37.125 282 12644.42 70.50 55126.38 88888.00 2009-10-09 18:43:37.250 282 12644.38 70.50 55126.35 88888.00 2009-10-09 18:43:37.375 282 12644.38 70.47 55126.32 88888.00 2009-10-09 18:43:37.500 282 12644.40 70.47 55126.32 88888.00 2009-10-09 18:43:37.625 282 12644.45 70.47 55126.30 88888.00 2009-10-09 18:43:37.750 282 12644.42 70.47 55126.32 88888.00 2009-10-09 18:43:37.875 282 12644.35 70.47 55126.35 88888.00 2009-10-09 18:43:38.000 282 12644.38 70.50 55126.35 88888.00 2009-10-09 18:43:38.125 282 12644.42 70.50 55126.32 88888.00 2009-10-09 18:43:38.250 282 12644.40 70.47 55126.35 88888.00 2009-10-09 18:43:38.375 282 12644.40 70.47 55126.32 88888.00 2009-10-09 18:43:38.500 282 12644.40 70.47 55126.32 88888.00 2009-10-09 18:43:38.625 282 12644.38 70.47 55126.28 88888.00 2009-10-09 18:43:38.750 282 12644.40 70.47 55126.32 88888.00 2009-10-09 18:43:38.875 282 12644.42 70.47 55126.30 88888.00 2009-10-09 18:43:39.000 282 12644.40 70.47 55126.30 88888.00 2009-10-09 18:43:39.125 282 12644.38 70.50 55126.32 88888.00 2009-10-09 18:43:39.250 282 12644.35 70.47 55126.30 88888.00 2009-10-09 18:43:39.375 282 12644.38 70.47 55126.30 88888.00 2009-10-09 18:43:39.500 282 12644.40 70.47 55126.28 88888.00 2009-10-09 18:43:39.625 282 12644.42 70.45 55126.28 88888.00 2009-10-09 18:43:39.750 282 12644.40 70.45 55126.28 88888.00 2009-10-09 18:43:39.875 282 12644.42 70.47 55126.30 88888.00 2009-10-09 18:43:40.000 282 12644.45 70.47 55126.22 88888.00 2009-10-09 18:43:40.125 282 12644.50 70.50 55126.25 88888.00 2009-10-09 18:43:40.250 282 12644.42 70.50 55126.30 88888.00 2009-10-09 18:43:40.375 282 12644.45 70.50 55126.32 88888.00 2009-10-09 18:43:40.500 282 12644.50 70.50 55126.32 88888.00 2009-10-09 18:43:40.625 282 12644.45 70.47 55126.32 88888.00 2009-10-09 18:43:40.750 282 12644.38 70.50 55126.30 88888.00 2009-10-09 18:43:40.875 282 12644.42 70.53 55126.30 88888.00 2009-10-09 18:43:41.000 282 12644.45 70.50 55126.28 88888.00 2009-10-09 18:43:41.125 282 12644.52 70.47 55126.28 88888.00 2009-10-09 18:43:41.250 282 12644.58 70.50 55126.30 88888.00 2009-10-09 18:43:41.375 282 12644.60 70.53 55126.30 88888.00 2009-10-09 18:43:41.500 282 12644.58 70.55 55126.30 88888.00 2009-10-09 18:43:41.625 282 12644.52 70.50 55126.28 88888.00 2009-10-09 18:43:41.750 282 12644.52 70.47 55126.28 88888.00 2009-10-09 18:43:41.875 282 12644.48 70.47 55126.25 88888.00 2009-10-09 18:43:42.000 282 12644.48 70.47 55126.25 88888.00 2009-10-09 18:43:42.125 282 12644.55 70.50 55126.30 88888.00 2009-10-09 18:43:42.250 282 12644.50 70.50 55126.32 88888.00 2009-10-09 18:43:42.375 282 12644.50 70.47 55126.30 88888.00 2009-10-09 18:43:42.500 282 12644.52 70.45 55126.25 88888.00 2009-10-09 18:43:42.625 282 12644.45 70.47 55126.25 88888.00 2009-10-09 18:43:42.750 282 12644.42 70.50 55126.28 88888.00 2009-10-09 18:43:42.875 282 12644.45 70.53 55126.32 88888.00 2009-10-09 18:43:43.000 282 12644.50 70.50 55126.32 88888.00 2009-10-09 18:43:43.125 282 12644.52 70.50 55126.30 88888.00 2009-10-09 18:43:43.250 282 12644.48 70.50 55126.30 88888.00 2009-10-09 18:43:43.375 282 12644.50 70.50 55126.25 88888.00 2009-10-09 18:43:43.500 282 12644.50 70.47 55126.30 88888.00 2009-10-09 18:43:43.625 282 12644.52 70.50 55126.30 88888.00 2009-10-09 18:43:43.750 282 12644.45 70.50 55126.32 88888.00 2009-10-09 18:43:43.875 282 12644.45 70.50 55126.32 88888.00 2009-10-09 18:43:44.000 282 12644.48 70.47 55126.30 88888.00 2009-10-09 18:43:44.125 282 12644.52 70.45 55126.30 88888.00 2009-10-09 18:43:44.250 282 12644.52 70.47 55126.30 88888.00 2009-10-09 18:43:44.375 282 12644.55 70.53 55126.32 88888.00 2009-10-09 18:43:44.500 282 12644.58 70.53 55126.32 88888.00 2009-10-09 18:43:44.625 282 12644.58 70.53 55126.30 88888.00 2009-10-09 18:43:44.750 282 12644.48 70.53 55126.30 88888.00 2009-10-09 18:43:44.875 282 12644.40 70.53 55126.32 88888.00 2009-10-09 18:43:45.000 282 12644.42 70.50 55126.30 88888.00 2009-10-09 18:43:45.125 282 12644.45 70.53 55126.30 88888.00 2009-10-09 18:43:45.250 282 12644.45 70.50 55126.30 88888.00 2009-10-09 18:43:45.375 282 12644.48 70.50 55126.30 88888.00 2009-10-09 18:43:45.500 282 12644.45 70.55 55126.30 88888.00 2009-10-09 18:43:45.625 282 12644.42 70.53 55126.30 88888.00 2009-10-09 18:43:45.750 282 12644.45 70.53 55126.32 88888.00 2009-10-09 18:43:45.875 282 12644.48 70.55 55126.30 88888.00 2009-10-09 18:43:46.000 282 12644.50 70.53 55126.30 88888.00 2009-10-09 18:43:46.125 282 12644.55 70.50 55126.25 88888.00 2009-10-09 18:43:46.250 282 12644.45 70.47 55126.28 88888.00 2009-10-09 18:43:46.375 282 12644.45 70.53 55126.30 88888.00 2009-10-09 18:43:46.500 282 12644.52 70.53 55126.30 88888.00 2009-10-09 18:43:46.625 282 12644.58 70.58 55126.30 88888.00 2009-10-09 18:43:46.750 282 12644.58 70.55 55126.30 88888.00 2009-10-09 18:43:46.875 282 12644.48 70.55 55126.32 88888.00 2009-10-09 18:43:47.000 282 12644.42 70.53 55126.30 88888.00 2009-10-09 18:43:47.125 282 12644.40 70.53 55126.28 88888.00 2009-10-09 18:43:47.250 282 12644.42 70.55 55126.32 88888.00 2009-10-09 18:43:47.375 282 12644.45 70.58 55126.30 88888.00 2009-10-09 18:43:47.500 282 12644.48 70.55 55126.30 88888.00 2009-10-09 18:43:47.625 282 12644.48 70.55 55126.28 88888.00 2009-10-09 18:43:47.750 282 12644.45 70.53 55126.30 88888.00 2009-10-09 18:43:47.875 282 12644.38 70.55 55126.30 88888.00 2009-10-09 18:43:48.000 282 12644.35 70.55 55126.28 88888.00 2009-10-09 18:43:48.125 282 12644.35 70.58 55126.28 88888.00 2009-10-09 18:43:48.250 282 12644.35 70.55 55126.32 88888.00 2009-10-09 18:43:48.375 282 12644.42 70.58 55126.32 88888.00 2009-10-09 18:43:48.500 282 12644.42 70.60 55126.32 88888.00 2009-10-09 18:43:48.625 282 12644.42 70.58 55126.30 88888.00 2009-10-09 18:43:48.750 282 12644.42 70.55 55126.32 88888.00 2009-10-09 18:43:48.875 282 12644.38 70.58 55126.30 88888.00 2009-10-09 18:43:49.000 282 12644.30 70.58 55126.25 88888.00 2009-10-09 18:43:49.125 282 12644.33 70.53 55126.28 88888.00 2009-10-09 18:43:49.250 282 12644.38 70.53 55126.28 88888.00 2009-10-09 18:43:49.375 282 12644.42 70.50 55126.28 88888.00 2009-10-09 18:43:49.500 282 12644.40 70.58 55126.28 88888.00 2009-10-09 18:43:49.625 282 12644.38 70.60 55126.30 88888.00 2009-10-09 18:43:49.750 282 12644.33 70.58 55126.32 88888.00 2009-10-09 18:43:49.875 282 12644.30 70.55 55126.30 88888.00 2009-10-09 18:43:50.000 282 12644.30 70.55 55126.30 88888.00 2009-10-09 18:43:50.125 282 12644.40 70.58 55126.30 88888.00 2009-10-09 18:43:50.250 282 12644.35 70.58 55126.32 88888.00 2009-10-09 18:43:50.375 282 12644.35 70.58 55126.32 88888.00 2009-10-09 18:43:50.500 282 12644.33 70.58 55126.30 88888.00 2009-10-09 18:43:50.625 282 12644.40 70.55 55126.30 88888.00 2009-10-09 18:43:50.750 282 12644.45 70.55 55126.30 88888.00 2009-10-09 18:43:50.875 282 12644.40 70.58 55126.35 88888.00 2009-10-09 18:43:51.000 282 12644.45 70.58 55126.38 88888.00 2009-10-09 18:43:51.125 282 12644.42 70.55 55126.35 88888.00 2009-10-09 18:43:51.250 282 12644.40 70.55 55126.32 88888.00 2009-10-09 18:43:51.375 282 12644.42 70.58 55126.30 88888.00 2009-10-09 18:43:51.500 282 12644.45 70.60 55126.32 88888.00 2009-10-09 18:43:51.625 282 12644.40 70.60 55126.32 88888.00 2009-10-09 18:43:51.750 282 12644.33 70.58 55126.30 88888.00 2009-10-09 18:43:51.875 282 12644.38 70.58 55126.28 88888.00 2009-10-09 18:43:52.000 282 12644.42 70.55 55126.28 88888.00 2009-10-09 18:43:52.125 282 12644.38 70.55 55126.30 88888.00 2009-10-09 18:43:52.250 282 12644.30 70.58 55126.32 88888.00 2009-10-09 18:43:52.375 282 12644.35 70.58 55126.32 88888.00 2009-10-09 18:43:52.500 282 12644.40 70.55 55126.32 88888.00 2009-10-09 18:43:52.625 282 12644.40 70.58 55126.32 88888.00 2009-10-09 18:43:52.750 282 12644.48 70.60 55126.32 88888.00 2009-10-09 18:43:52.875 282 12644.40 70.60 55126.30 88888.00 2009-10-09 18:43:53.000 282 12644.33 70.60 55126.32 88888.00 2009-10-09 18:43:53.125 282 12644.27 70.58 55126.32 88888.00 2009-10-09 18:43:53.250 282 12644.33 70.53 55126.30 88888.00 2009-10-09 18:43:53.375 282 12644.38 70.53 55126.30 88888.00 2009-10-09 18:43:53.500 282 12644.33 70.60 55126.32 88888.00 2009-10-09 18:43:53.625 282 12644.35 70.58 55126.28 88888.00 2009-10-09 18:43:53.750 282 12644.33 70.58 55126.28 88888.00 2009-10-09 18:43:53.875 282 12644.38 70.60 55126.30 88888.00 2009-10-09 18:43:54.000 282 12644.42 70.60 55126.30 88888.00 2009-10-09 18:43:54.125 282 12644.40 70.62 55126.30 88888.00 2009-10-09 18:43:54.250 282 12644.38 70.60 55126.32 88888.00 2009-10-09 18:43:54.375 282 12644.42 70.60 55126.30 88888.00 2009-10-09 18:43:54.500 282 12644.40 70.62 55126.32 88888.00 2009-10-09 18:43:54.625 282 12644.45 70.62 55126.30 88888.00 2009-10-09 18:43:54.750 282 12644.45 70.65 55126.30 88888.00 2009-10-09 18:43:54.875 282 12644.45 70.62 55126.32 88888.00 2009-10-09 18:43:55.000 282 12644.50 70.62 55126.30 88888.00 2009-10-09 18:43:55.125 282 12644.45 70.62 55126.28 88888.00 2009-10-09 18:43:55.250 282 12644.38 70.62 55126.28 88888.00 2009-10-09 18:43:55.375 282 12644.48 70.65 55126.32 88888.00 2009-10-09 18:43:55.500 282 12644.48 70.67 55126.30 88888.00 2009-10-09 18:43:55.625 282 12644.45 70.62 55126.30 88888.00 2009-10-09 18:43:55.750 282 12644.45 70.60 55126.28 88888.00 2009-10-09 18:43:55.875 282 12644.45 70.60 55126.28 88888.00 2009-10-09 18:43:56.000 282 12644.40 70.60 55126.28 88888.00 2009-10-09 18:43:56.125 282 12644.42 70.60 55126.32 88888.00 2009-10-09 18:43:56.250 282 12644.35 70.60 55126.32 88888.00 2009-10-09 18:43:56.375 282 12644.30 70.62 55126.32 88888.00 2009-10-09 18:43:56.500 282 12644.30 70.60 55126.32 88888.00 2009-10-09 18:43:56.625 282 12644.38 70.62 55126.30 88888.00 2009-10-09 18:43:56.750 282 12644.35 70.62 55126.32 88888.00 2009-10-09 18:43:56.875 282 12644.35 70.62 55126.32 88888.00 2009-10-09 18:43:57.000 282 12644.45 70.60 55126.30 88888.00 2009-10-09 18:43:57.125 282 12644.42 70.60 55126.30 88888.00 2009-10-09 18:43:57.250 282 12644.40 70.60 55126.30 88888.00 2009-10-09 18:43:57.375 282 12644.40 70.60 55126.28 88888.00 2009-10-09 18:43:57.500 282 12644.35 70.62 55126.32 88888.00 2009-10-09 18:43:57.625 282 12644.27 70.60 55126.35 88888.00 2009-10-09 18:43:57.750 282 12644.25 70.60 55126.32 88888.00 2009-10-09 18:43:57.875 282 12644.27 70.60 55126.32 88888.00 2009-10-09 18:43:58.000 282 12644.33 70.58 55126.25 88888.00 2009-10-09 18:43:58.125 282 12644.33 70.60 55126.25 88888.00 2009-10-09 18:43:58.250 282 12644.33 70.62 55126.28 88888.00 2009-10-09 18:43:58.375 282 12644.30 70.60 55126.25 88888.00 2009-10-09 18:43:58.500 282 12644.25 70.60 55126.28 88888.00 2009-10-09 18:43:58.625 282 12644.15 70.60 55126.28 88888.00 2009-10-09 18:43:58.750 282 12644.17 70.62 55126.30 88888.00 2009-10-09 18:43:58.875 282 12644.30 70.65 55126.30 88888.00 2009-10-09 18:43:59.000 282 12644.27 70.65 55126.32 88888.00 2009-10-09 18:43:59.125 282 12644.30 70.62 55126.30 88888.00 2009-10-09 18:43:59.250 282 12644.25 70.58 55126.28 88888.00 2009-10-09 18:43:59.375 282 12644.27 70.58 55126.22 88888.00 2009-10-09 18:43:59.500 282 12644.30 70.58 55126.22 88888.00 2009-10-09 18:43:59.625 282 12644.33 70.60 55126.28 88888.00 2009-10-09 18:43:59.750 282 12644.33 70.67 55126.28 88888.00 2009-10-09 18:43:59.875 282 12644.27 70.67 55126.28 88888.00 2009-10-09 18:44:00.000 282 12644.23 70.65 55126.22 88888.00 2009-10-09 18:44:00.125 282 12644.27 70.60 55126.25 88888.00 2009-10-09 18:44:00.250 282 12644.27 70.58 55126.28 88888.00 2009-10-09 18:44:00.375 282 12644.30 70.60 55126.28 88888.00 2009-10-09 18:44:00.500 282 12644.27 70.60 55126.28 88888.00 2009-10-09 18:44:00.625 282 12644.33 70.62 55126.28 88888.00 2009-10-09 18:44:00.750 282 12644.38 70.62 55126.25 88888.00 2009-10-09 18:44:00.875 282 12644.38 70.65 55126.28 88888.00 2009-10-09 18:44:01.000 282 12644.38 70.65 55126.28 88888.00 2009-10-09 18:44:01.125 282 12644.35 70.65 55126.30 88888.00 2009-10-09 18:44:01.250 282 12644.33 70.62 55126.28 88888.00 2009-10-09 18:44:01.375 282 12644.35 70.62 55126.25 88888.00 2009-10-09 18:44:01.500 282 12644.35 70.60 55126.25 88888.00 2009-10-09 18:44:01.625 282 12644.27 70.65 55126.25 88888.00 2009-10-09 18:44:01.750 282 12644.30 70.62 55126.30 88888.00 2009-10-09 18:44:01.875 282 12644.40 70.65 55126.32 88888.00 2009-10-09 18:44:02.000 282 12644.38 70.62 55126.28 88888.00 2009-10-09 18:44:02.125 282 12644.27 70.65 55126.30 88888.00 2009-10-09 18:44:02.250 282 12644.33 70.67 55126.28 88888.00 2009-10-09 18:44:02.375 282 12644.42 70.65 55126.28 88888.00 2009-10-09 18:44:02.500 282 12644.42 70.62 55126.28 88888.00 2009-10-09 18:44:02.625 282 12644.35 70.62 55126.25 88888.00 2009-10-09 18:44:02.750 282 12644.35 70.62 55126.28 88888.00 2009-10-09 18:44:02.875 282 12644.42 70.62 55126.30 88888.00 2009-10-09 18:44:03.000 282 12644.45 70.67 55126.30 88888.00 2009-10-09 18:44:03.125 282 12644.42 70.65 55126.30 88888.00 2009-10-09 18:44:03.250 282 12644.33 70.65 55126.30 88888.00 2009-10-09 18:44:03.375 282 12644.30 70.65 55126.30 88888.00 2009-10-09 18:44:03.500 282 12644.35 70.65 55126.32 88888.00 2009-10-09 18:44:03.625 282 12644.42 70.62 55126.32 88888.00 2009-10-09 18:44:03.750 282 12644.38 70.62 55126.30 88888.00 2009-10-09 18:44:03.875 282 12644.40 70.62 55126.30 88888.00 2009-10-09 18:44:04.000 282 12644.42 70.60 55126.28 88888.00 2009-10-09 18:44:04.125 282 12644.38 70.60 55126.25 88888.00 2009-10-09 18:44:04.250 282 12644.30 70.62 55126.28 88888.00 2009-10-09 18:44:04.375 282 12644.33 70.65 55126.30 88888.00 2009-10-09 18:44:04.500 282 12644.30 70.62 55126.30 88888.00 2009-10-09 18:44:04.625 282 12644.33 70.62 55126.30 88888.00 2009-10-09 18:44:04.750 282 12644.40 70.62 55126.32 88888.00 2009-10-09 18:44:04.875 282 12644.38 70.62 55126.32 88888.00 2009-10-09 18:44:05.000 282 12644.33 70.62 55126.28 88888.00 2009-10-09 18:44:05.125 282 12644.33 70.62 55126.30 88888.00 2009-10-09 18:44:05.250 282 12644.33 70.60 55126.28 88888.00 2009-10-09 18:44:05.375 282 12644.33 70.60 55126.30 88888.00 2009-10-09 18:44:05.500 282 12644.38 70.65 55126.30 88888.00 2009-10-09 18:44:05.625 282 12644.40 70.67 55126.28 88888.00 2009-10-09 18:44:05.750 282 12644.35 70.65 55126.28 88888.00 2009-10-09 18:44:05.875 282 12644.35 70.60 55126.22 88888.00 2009-10-09 18:44:06.000 282 12644.33 70.60 55126.22 88888.00 2009-10-09 18:44:06.125 282 12644.38 70.60 55126.25 88888.00 2009-10-09 18:44:06.250 282 12644.35 70.62 55126.28 88888.00 2009-10-09 18:44:06.375 282 12644.35 70.65 55126.28 88888.00 2009-10-09 18:44:06.500 282 12644.35 70.62 55126.30 88888.00 2009-10-09 18:44:06.625 282 12644.35 70.62 55126.30 88888.00 2009-10-09 18:44:06.750 282 12644.35 70.65 55126.30 88888.00 2009-10-09 18:44:06.875 282 12644.35 70.62 55126.32 88888.00 2009-10-09 18:44:07.000 282 12644.38 70.65 55126.30 88888.00 2009-10-09 18:44:07.125 282 12644.40 70.65 55126.30 88888.00 2009-10-09 18:44:07.250 282 12644.38 70.62 55126.30 88888.00 2009-10-09 18:44:07.375 282 12644.35 70.60 55126.28 88888.00 2009-10-09 18:44:07.500 282 12644.33 70.60 55126.28 88888.00 2009-10-09 18:44:07.625 282 12644.30 70.58 55126.25 88888.00 2009-10-09 18:44:07.750 282 12644.38 70.60 55126.30 88888.00 2009-10-09 18:44:07.875 282 12644.42 70.67 55126.30 88888.00 2009-10-09 18:44:08.000 282 12644.40 70.67 55126.28 88888.00 2009-10-09 18:44:08.125 282 12644.38 70.65 55126.28 88888.00 2009-10-09 18:44:08.250 282 12644.35 70.62 55126.25 88888.00 2009-10-09 18:44:08.375 282 12644.35 70.62 55126.25 88888.00 2009-10-09 18:44:08.500 282 12644.38 70.65 55126.28 88888.00 2009-10-09 18:44:08.625 282 12644.40 70.65 55126.30 88888.00 2009-10-09 18:44:08.750 282 12644.42 70.62 55126.28 88888.00 2009-10-09 18:44:08.875 282 12644.38 70.62 55126.25 88888.00 2009-10-09 18:44:09.000 282 12644.30 70.65 55126.22 88888.00 2009-10-09 18:44:09.125 282 12644.38 70.67 55126.28 88888.00 2009-10-09 18:44:09.250 282 12644.40 70.62 55126.28 88888.00 2009-10-09 18:44:09.375 282 12644.38 70.60 55126.25 88888.00 2009-10-09 18:44:09.500 282 12644.33 70.62 55126.30 88888.00 2009-10-09 18:44:09.625 282 12644.38 70.67 55126.32 88888.00 2009-10-09 18:44:09.750 282 12644.40 70.67 55126.25 88888.00 2009-10-09 18:44:09.875 282 12644.42 70.65 55126.28 88888.00 2009-10-09 18:44:10.000 282 12644.35 70.62 55126.25 88888.00 2009-10-09 18:44:10.125 282 12644.33 70.58 55126.25 88888.00 2009-10-09 18:44:10.250 282 12644.33 70.58 55126.28 88888.00 2009-10-09 18:44:10.375 282 12644.40 70.60 55126.25 88888.00 2009-10-09 18:44:10.500 282 12644.40 70.60 55126.25 88888.00 2009-10-09 18:44:10.625 282 12644.42 70.62 55126.28 88888.00 2009-10-09 18:44:10.750 282 12644.45 70.62 55126.28 88888.00 2009-10-09 18:44:10.875 282 12644.42 70.58 55126.22 88888.00 2009-10-09 18:44:11.000 282 12644.42 70.58 55126.28 88888.00 2009-10-09 18:44:11.125 282 12644.45 70.60 55126.28 88888.00 2009-10-09 18:44:11.250 282 12644.42 70.58 55126.28 88888.00 2009-10-09 18:44:11.375 282 12644.48 70.60 55126.28 88888.00 2009-10-09 18:44:11.500 282 12644.48 70.58 55126.25 88888.00 2009-10-09 18:44:11.625 282 12644.48 70.60 55126.25 88888.00 2009-10-09 18:44:11.750 282 12644.42 70.62 55126.28 88888.00 2009-10-09 18:44:11.875 282 12644.42 70.65 55126.28 88888.00 2009-10-09 18:44:12.000 282 12644.38 70.62 55126.28 88888.00 2009-10-09 18:44:12.125 282 12644.40 70.58 55126.28 88888.00 2009-10-09 18:44:12.250 282 12644.38 70.58 55126.28 88888.00 2009-10-09 18:44:12.375 282 12644.27 70.60 55126.30 88888.00 2009-10-09 18:44:12.500 282 12644.27 70.62 55126.32 88888.00 2009-10-09 18:44:12.625 282 12644.35 70.65 55126.32 88888.00 2009-10-09 18:44:12.750 282 12644.38 70.62 55126.32 88888.00 2009-10-09 18:44:12.875 282 12644.38 70.62 55126.30 88888.00 2009-10-09 18:44:13.000 282 12644.38 70.60 55126.25 88888.00 2009-10-09 18:44:13.125 282 12644.38 70.58 55126.25 88888.00 2009-10-09 18:44:13.250 282 12644.35 70.60 55126.28 88888.00 2009-10-09 18:44:13.375 282 12644.38 70.60 55126.25 88888.00 2009-10-09 18:44:13.500 282 12644.38 70.60 55126.28 88888.00 2009-10-09 18:44:13.625 282 12644.38 70.62 55126.25 88888.00 2009-10-09 18:44:13.750 282 12644.35 70.62 55126.28 88888.00 2009-10-09 18:44:13.875 282 12644.38 70.60 55126.30 88888.00 2009-10-09 18:44:14.000 282 12644.35 70.62 55126.30 88888.00 2009-10-09 18:44:14.125 282 12644.38 70.62 55126.28 88888.00 2009-10-09 18:44:14.250 282 12644.40 70.62 55126.32 88888.00 2009-10-09 18:44:14.375 282 12644.45 70.62 55126.32 88888.00 2009-10-09 18:44:14.500 282 12644.48 70.65 55126.32 88888.00 2009-10-09 18:44:14.625 282 12644.48 70.62 55126.30 88888.00 2009-10-09 18:44:14.750 282 12644.48 70.62 55126.30 88888.00 2009-10-09 18:44:14.875 282 12644.52 70.62 55126.32 88888.00 2009-10-09 18:44:15.000 282 12644.50 70.62 55126.32 88888.00 2009-10-09 18:44:15.125 282 12644.50 70.65 55126.32 88888.00 2009-10-09 18:44:15.250 282 12644.52 70.65 55126.32 88888.00 2009-10-09 18:44:15.375 282 12644.60 70.65 55126.30 88888.00 2009-10-09 18:44:15.500 282 12644.58 70.60 55126.28 88888.00 2009-10-09 18:44:15.625 282 12644.58 70.62 55126.28 88888.00 2009-10-09 18:44:15.750 282 12644.55 70.62 55126.30 88888.00 2009-10-09 18:44:15.875 282 12644.50 70.62 55126.30 88888.00 2009-10-09 18:44:16.000 282 12644.45 70.62 55126.25 88888.00 2009-10-09 18:44:16.125 282 12644.45 70.65 55126.25 88888.00 2009-10-09 18:44:16.250 282 12644.45 70.67 55126.28 88888.00 2009-10-09 18:44:16.375 282 12644.50 70.67 55126.28 88888.00 2009-10-09 18:44:16.500 282 12644.50 70.65 55126.25 88888.00 2009-10-09 18:44:16.625 282 12644.48 70.62 55126.30 88888.00 2009-10-09 18:44:16.750 282 12644.48 70.67 55126.28 88888.00 2009-10-09 18:44:16.875 282 12644.48 70.65 55126.28 88888.00 2009-10-09 18:44:17.000 282 12644.48 70.65 55126.22 88888.00 2009-10-09 18:44:17.125 282 12644.48 70.65 55126.30 88888.00 2009-10-09 18:44:17.250 282 12644.38 70.65 55126.30 88888.00 2009-10-09 18:44:17.375 282 12644.38 70.67 55126.28 88888.00 2009-10-09 18:44:17.500 282 12644.42 70.67 55126.28 88888.00 2009-10-09 18:44:17.625 282 12644.48 70.65 55126.25 88888.00 2009-10-09 18:44:17.750 282 12644.45 70.67 55126.28 88888.00 2009-10-09 18:44:17.875 282 12644.50 70.65 55126.25 88888.00 2009-10-09 18:44:18.000 282 12644.52 70.65 55126.25 88888.00 2009-10-09 18:44:18.125 282 12644.52 70.65 55126.25 88888.00 2009-10-09 18:44:18.250 282 12644.48 70.67 55126.25 88888.00 2009-10-09 18:44:18.375 282 12644.48 70.67 55126.28 88888.00 2009-10-09 18:44:18.500 282 12644.48 70.67 55126.25 88888.00 2009-10-09 18:44:18.625 282 12644.48 70.67 55126.28 88888.00 2009-10-09 18:44:18.750 282 12644.48 70.67 55126.28 88888.00 2009-10-09 18:44:18.875 282 12644.48 70.72 55126.30 88888.00 2009-10-09 18:44:19.000 282 12644.40 70.67 55126.25 88888.00 2009-10-09 18:44:19.125 282 12644.38 70.67 55126.28 88888.00 2009-10-09 18:44:19.250 282 12644.35 70.67 55126.28 88888.00 2009-10-09 18:44:19.375 282 12644.42 70.72 55126.28 88888.00 2009-10-09 18:44:19.500 282 12644.42 70.75 55126.30 88888.00 2009-10-09 18:44:19.625 282 12644.48 70.75 55126.28 88888.00 2009-10-09 18:44:19.750 282 12644.55 70.75 55126.30 88888.00 2009-10-09 18:44:19.875 282 12644.52 70.75 55126.28 88888.00 2009-10-09 18:44:20.000 282 12644.48 70.78 55126.28 88888.00 2009-10-09 18:44:20.125 282 12644.48 70.75 55126.30 88888.00 2009-10-09 18:44:20.250 282 12644.48 70.75 55126.30 88888.00 2009-10-09 18:44:20.375 282 12644.48 70.75 55126.28 88888.00 2009-10-09 18:44:20.500 282 12644.48 70.75 55126.28 88888.00 2009-10-09 18:44:20.625 282 12644.45 70.75 55126.25 88888.00 2009-10-09 18:44:20.750 282 12644.42 70.72 55126.25 88888.00 2009-10-09 18:44:20.875 282 12644.42 70.72 55126.25 88888.00 2009-10-09 18:44:21.000 282 12644.45 70.72 55126.25 88888.00 2009-10-09 18:44:21.125 282 12644.40 70.75 55126.25 88888.00 2009-10-09 18:44:21.250 282 12644.38 70.75 55126.28 88888.00 2009-10-09 18:44:21.375 282 12644.45 70.75 55126.28 88888.00 2009-10-09 18:44:21.500 282 12644.48 70.75 55126.25 88888.00 2009-10-09 18:44:21.625 282 12644.52 70.72 55126.25 88888.00 2009-10-09 18:44:21.750 282 12644.48 70.72 55126.25 88888.00 2009-10-09 18:44:21.875 282 12644.38 70.72 55126.28 88888.00 2009-10-09 18:44:22.000 282 12644.35 70.72 55126.28 88888.00 2009-10-09 18:44:22.125 282 12644.40 70.75 55126.30 88888.00 2009-10-09 18:44:22.250 282 12644.38 70.75 55126.30 88888.00 2009-10-09 18:44:22.375 282 12644.38 70.78 55126.28 88888.00 2009-10-09 18:44:22.500 282 12644.38 70.78 55126.30 88888.00 2009-10-09 18:44:22.625 282 12644.38 70.78 55126.28 88888.00 2009-10-09 18:44:22.750 282 12644.35 70.75 55126.28 88888.00 2009-10-09 18:44:22.875 282 12644.38 70.75 55126.25 88888.00 2009-10-09 18:44:23.000 282 12644.48 70.78 55126.30 88888.00 2009-10-09 18:44:23.125 282 12644.48 70.78 55126.28 88888.00 2009-10-09 18:44:23.250 282 12644.42 70.78 55126.28 88888.00 2009-10-09 18:44:23.375 282 12644.42 70.83 55126.28 88888.00 2009-10-09 18:44:23.500 282 12644.40 70.83 55126.30 88888.00 2009-10-09 18:44:23.625 282 12644.42 70.80 55126.30 88888.00 2009-10-09 18:44:23.750 282 12644.48 70.80 55126.28 88888.00 2009-10-09 18:44:23.875 282 12644.45 70.80 55126.28 88888.00 2009-10-09 18:44:24.000 282 12644.42 70.83 55126.28 88888.00 2009-10-09 18:44:24.125 282 12644.40 70.80 55126.25 88888.00 2009-10-09 18:44:24.250 282 12644.40 70.80 55126.28 88888.00 2009-10-09 18:44:24.375 282 12644.42 70.83 55126.28 88888.00 2009-10-09 18:44:24.500 282 12644.42 70.83 55126.28 88888.00 2009-10-09 18:44:24.625 282 12644.42 70.85 55126.28 88888.00 2009-10-09 18:44:24.750 282 12644.42 70.83 55126.22 88888.00 2009-10-09 18:44:24.875 282 12644.48 70.78 55126.22 88888.00 2009-10-09 18:44:25.000 282 12644.52 70.83 55126.25 88888.00 2009-10-09 18:44:25.125 282 12644.55 70.83 55126.30 88888.00 2009-10-09 18:44:25.250 282 12644.52 70.78 55126.22 88888.00 2009-10-09 18:44:25.375 282 12644.58 70.80 55126.22 88888.00 2009-10-09 18:44:25.500 282 12644.55 70.80 55126.22 88888.00 2009-10-09 18:44:25.625 282 12644.48 70.83 55126.25 88888.00 2009-10-09 18:44:25.750 282 12644.42 70.85 55126.25 88888.00 2009-10-09 18:44:25.875 282 12644.40 70.83 55126.25 88888.00 2009-10-09 18:44:26.000 282 12644.40 70.85 55126.25 88888.00 2009-10-09 18:44:26.125 282 12644.45 70.88 55126.30 88888.00 2009-10-09 18:44:26.250 282 12644.38 70.88 55126.28 88888.00 2009-10-09 18:44:26.375 282 12644.40 70.85 55126.28 88888.00 2009-10-09 18:44:26.500 282 12644.35 70.83 55126.20 88888.00 2009-10-09 18:44:26.625 282 12644.27 70.85 55126.25 88888.00 2009-10-09 18:44:26.750 282 12644.25 70.88 55126.28 88888.00 2009-10-09 18:44:26.875 282 12644.30 70.92 55126.25 88888.00 2009-10-09 18:44:27.000 282 12644.33 70.90 55126.22 88888.00 2009-10-09 18:44:27.125 282 12644.33 70.90 55126.22 88888.00 2009-10-09 18:44:27.250 282 12644.35 70.90 55126.25 88888.00 2009-10-09 18:44:27.375 282 12644.40 70.92 55126.28 88888.00 2009-10-09 18:44:27.500 282 12644.38 70.90 55126.28 88888.00 2009-10-09 18:44:27.625 282 12644.30 70.90 55126.25 88888.00 2009-10-09 18:44:27.750 282 12644.35 70.90 55126.22 88888.00 2009-10-09 18:44:27.875 282 12644.35 70.90 55126.22 88888.00 2009-10-09 18:44:28.000 282 12644.35 70.90 55126.25 88888.00 2009-10-09 18:44:28.125 282 12644.33 70.90 55126.28 88888.00 2009-10-09 18:44:28.250 282 12644.27 70.90 55126.28 88888.00 2009-10-09 18:44:28.375 282 12644.30 70.90 55126.28 88888.00 2009-10-09 18:44:28.500 282 12644.33 70.88 55126.25 88888.00 2009-10-09 18:44:28.625 282 12644.33 70.90 55126.28 88888.00 2009-10-09 18:44:28.750 282 12644.33 70.90 55126.28 88888.00 2009-10-09 18:44:28.875 282 12644.30 70.92 55126.30 88888.00 2009-10-09 18:44:29.000 282 12644.27 70.92 55126.30 88888.00 2009-10-09 18:44:29.125 282 12644.30 70.92 55126.30 88888.00 2009-10-09 18:44:29.250 282 12644.30 70.92 55126.30 88888.00 2009-10-09 18:44:29.375 282 12644.40 70.92 55126.30 88888.00 2009-10-09 18:44:29.500 282 12644.38 70.92 55126.30 88888.00 2009-10-09 18:44:29.625 282 12644.35 70.95 55126.30 88888.00 2009-10-09 18:44:29.750 282 12644.33 70.95 55126.30 88888.00 2009-10-09 18:44:29.875 282 12644.27 70.97 55126.28 88888.00 2009-10-09 18:44:30.000 282 12644.27 70.95 55126.22 88888.00 2009-10-09 18:44:30.125 282 12644.27 70.97 55126.25 88888.00 2009-10-09 18:44:30.250 282 12644.27 70.97 55126.35 88888.00 2009-10-09 18:44:30.375 282 12644.33 70.95 55126.30 88888.00 2009-10-09 18:44:30.500 282 12644.27 70.95 55126.28 88888.00 2009-10-09 18:44:30.625 282 12644.23 70.92 55126.25 88888.00 2009-10-09 18:44:30.750 282 12644.25 70.97 55126.28 88888.00 2009-10-09 18:44:30.875 282 12644.27 70.95 55126.28 88888.00 2009-10-09 18:44:31.000 282 12644.17 70.95 55126.25 88888.00 2009-10-09 18:44:31.125 282 12644.12 70.95 55126.28 88888.00 2009-10-09 18:44:31.250 282 12644.12 70.95 55126.28 88888.00 2009-10-09 18:44:31.375 282 12644.17 70.97 55126.25 88888.00 2009-10-09 18:44:31.500 282 12644.23 70.95 55126.25 88888.00 2009-10-09 18:44:31.625 282 12644.20 71.00 55126.25 88888.00 2009-10-09 18:44:31.750 282 12644.23 71.05 55126.28 88888.00 2009-10-09 18:44:31.875 282 12644.20 71.03 55126.28 88888.00 2009-10-09 18:44:32.000 282 12644.17 71.00 55126.25 88888.00 2009-10-09 18:44:32.125 282 12644.23 71.00 55126.28 88888.00 2009-10-09 18:44:32.250 282 12644.15 70.97 55126.30 88888.00 2009-10-09 18:44:32.375 282 12644.15 70.97 55126.30 88888.00 2009-10-09 18:44:32.500 282 12644.17 71.00 55126.28 88888.00 2009-10-09 18:44:32.625 282 12644.23 71.00 55126.30 88888.00 2009-10-09 18:44:32.750 282 12644.20 71.03 55126.32 88888.00 2009-10-09 18:44:32.875 282 12644.17 71.05 55126.32 88888.00 2009-10-09 18:44:33.000 282 12644.17 71.03 55126.28 88888.00 2009-10-09 18:44:33.125 282 12644.12 71.00 55126.25 88888.00 2009-10-09 18:44:33.250 282 12644.12 71.00 55126.30 88888.00 2009-10-09 18:44:33.375 282 12644.17 71.05 55126.28 88888.00 2009-10-09 18:44:33.500 282 12644.17 71.03 55126.30 88888.00 2009-10-09 18:44:33.625 282 12644.12 71.05 55126.30 88888.00 2009-10-09 18:44:33.750 282 12644.12 71.03 55126.30 88888.00 2009-10-09 18:44:33.875 282 12644.08 71.03 55126.28 88888.00 2009-10-09 18:44:34.000 282 12644.05 71.03 55126.28 88888.00 2009-10-09 18:44:34.125 282 12644.08 71.03 55126.32 88888.00 2009-10-09 18:44:34.250 282 12644.12 71.03 55126.32 88888.00 2009-10-09 18:44:34.375 282 12644.20 71.05 55126.30 88888.00 2009-10-09 18:44:34.500 282 12644.20 71.08 55126.30 88888.00 2009-10-09 18:44:34.625 282 12644.17 71.05 55126.32 88888.00 2009-10-09 18:44:34.750 282 12644.10 71.00 55126.28 88888.00 2009-10-09 18:44:34.875 282 12644.10 71.00 55126.30 88888.00 2009-10-09 18:44:35.000 282 12644.05 71.03 55126.30 88888.00 2009-10-09 18:44:35.125 282 12644.12 71.03 55126.32 88888.00 2009-10-09 18:44:35.250 282 12644.10 71.03 55126.32 88888.00 2009-10-09 18:44:35.375 282 12644.15 71.03 55126.30 88888.00 2009-10-09 18:44:35.500 282 12644.15 71.05 55126.30 88888.00 2009-10-09 18:44:35.625 282 12644.12 71.00 55126.32 88888.00 2009-10-09 18:44:35.750 282 12644.12 71.03 55126.30 88888.00 2009-10-09 18:44:35.875 282 12644.15 71.00 55126.30 88888.00 2009-10-09 18:44:36.000 282 12644.15 71.00 55126.28 88888.00 2009-10-09 18:44:36.125 282 12644.12 71.05 55126.35 88888.00 2009-10-09 18:44:36.250 282 12644.08 71.05 55126.32 88888.00 2009-10-09 18:44:36.375 282 12644.05 71.08 55126.32 88888.00 2009-10-09 18:44:36.500 282 12644.05 71.08 55126.35 88888.00 2009-10-09 18:44:36.625 282 12644.08 71.05 55126.32 88888.00 2009-10-09 18:44:36.750 282 12644.02 71.03 55126.30 88888.00 2009-10-09 18:44:36.875 282 12644.02 71.05 55126.30 88888.00 2009-10-09 18:44:37.000 282 12644.08 71.05 55126.28 88888.00 2009-10-09 18:44:37.125 282 12644.08 71.03 55126.32 88888.00 2009-10-09 18:44:37.250 282 12644.02 71.00 55126.32 88888.00 2009-10-09 18:44:37.375 282 12644.05 71.00 55126.30 88888.00 2009-10-09 18:44:37.500 282 12644.02 71.00 55126.28 88888.00 2009-10-09 18:44:37.625 282 12643.95 71.00 55126.30 88888.00 2009-10-09 18:44:37.750 282 12643.95 71.08 55126.30 88888.00 2009-10-09 18:44:37.875 282 12643.98 71.05 55126.30 88888.00 2009-10-09 18:44:38.000 282 12644.02 71.08 55126.32 88888.00 2009-10-09 18:44:38.125 282 12644.08 71.10 55126.30 88888.00 2009-10-09 18:44:38.250 282 12644.00 71.03 55126.30 88888.00 2009-10-09 18:44:38.375 282 12643.98 71.00 55126.30 88888.00 2009-10-09 18:44:38.500 282 12644.00 71.05 55126.35 88888.00 2009-10-09 18:44:38.625 282 12644.05 71.10 55126.32 88888.00 2009-10-09 18:44:38.750 282 12644.00 71.08 55126.30 88888.00 2009-10-09 18:44:38.875 282 12643.95 71.08 55126.28 88888.00 2009-10-09 18:44:39.000 282 12643.98 71.05 55126.28 88888.00 2009-10-09 18:44:39.125 282 12644.00 71.08 55126.32 88888.00 2009-10-09 18:44:39.250 282 12643.90 71.05 55126.32 88888.00 2009-10-09 18:44:39.375 282 12643.95 71.08 55126.35 88888.00 2009-10-09 18:44:39.500 282 12643.98 71.08 55126.32 88888.00 2009-10-09 18:44:39.625 282 12644.00 71.05 55126.28 88888.00 2009-10-09 18:44:39.750 282 12644.02 71.08 55126.28 88888.00 2009-10-09 18:44:39.875 282 12644.05 71.08 55126.28 88888.00 2009-10-09 18:44:40.000 282 12644.00 71.05 55126.28 88888.00 2009-10-09 18:44:40.125 282 12644.00 71.05 55126.28 88888.00 2009-10-09 18:44:40.250 282 12643.98 71.03 55126.30 88888.00 2009-10-09 18:44:40.375 282 12643.90 71.03 55126.25 88888.00 2009-10-09 18:44:40.500 282 12643.90 71.00 55126.25 88888.00 2009-10-09 18:44:40.625 282 12643.95 71.00 55126.25 88888.00 2009-10-09 18:44:40.750 282 12643.95 71.03 55126.32 88888.00 2009-10-09 18:44:40.875 282 12643.95 71.05 55126.35 88888.00 2009-10-09 18:44:41.000 282 12643.95 71.08 55126.28 88888.00 2009-10-09 18:44:41.125 282 12643.98 71.08 55126.30 88888.00 2009-10-09 18:44:41.250 282 12643.95 71.03 55126.30 88888.00 2009-10-09 18:44:41.375 282 12643.98 71.08 55126.30 88888.00 2009-10-09 18:44:41.500 282 12644.00 71.08 55126.30 88888.00 2009-10-09 18:44:41.625 282 12643.95 71.08 55126.30 88888.00 2009-10-09 18:44:41.750 282 12643.95 71.10 55126.32 88888.00 2009-10-09 18:44:41.875 282 12643.95 71.03 55126.30 88888.00 2009-10-09 18:44:42.000 282 12643.95 71.00 55126.28 88888.00 2009-10-09 18:44:42.125 282 12644.00 71.05 55126.32 88888.00 2009-10-09 18:44:42.250 282 12644.05 71.05 55126.32 88888.00 2009-10-09 18:44:42.375 282 12644.10 71.05 55126.32 88888.00 2009-10-09 18:44:42.500 282 12644.08 71.05 55126.30 88888.00 2009-10-09 18:44:42.625 282 12644.00 71.10 55126.30 88888.00 2009-10-09 18:44:42.750 282 12643.95 71.08 55126.30 88888.00 2009-10-09 18:44:42.875 282 12643.92 71.03 55126.28 88888.00 2009-10-09 18:44:43.000 282 12643.92 71.00 55126.30 88888.00 2009-10-09 18:44:43.125 282 12643.90 71.03 55126.30 88888.00 2009-10-09 18:44:43.250 282 12643.90 71.05 55126.28 88888.00 2009-10-09 18:44:43.375 282 12643.95 71.05 55126.30 88888.00 2009-10-09 18:44:43.500 282 12643.95 71.05 55126.32 88888.00 2009-10-09 18:44:43.625 282 12643.98 71.05 55126.32 88888.00 2009-10-09 18:44:43.750 282 12644.00 71.08 55126.30 88888.00 2009-10-09 18:44:43.875 282 12643.98 71.05 55126.28 88888.00 2009-10-09 18:44:44.000 282 12643.95 71.03 55126.28 88888.00 2009-10-09 18:44:44.125 282 12644.00 71.05 55126.28 88888.00 2009-10-09 18:44:44.250 282 12643.92 71.05 55126.32 88888.00 2009-10-09 18:44:44.375 282 12643.92 71.03 55126.30 88888.00 2009-10-09 18:44:44.500 282 12643.90 71.03 55126.30 88888.00 2009-10-09 18:44:44.625 282 12643.98 71.08 55126.30 88888.00 2009-10-09 18:44:44.750 282 12644.00 71.08 55126.28 88888.00 2009-10-09 18:44:44.875 282 12643.98 71.05 55126.28 88888.00 2009-10-09 18:44:45.000 282 12643.95 71.08 55126.30 88888.00 2009-10-09 18:44:45.125 282 12643.98 71.08 55126.30 88888.00 2009-10-09 18:44:45.250 282 12643.92 71.05 55126.32 88888.00 2009-10-09 18:44:45.375 282 12643.92 71.05 55126.30 88888.00 2009-10-09 18:44:45.500 282 12643.90 71.08 55126.32 88888.00 2009-10-09 18:44:45.625 282 12643.95 71.03 55126.30 88888.00 2009-10-09 18:44:45.750 282 12644.00 71.08 55126.30 88888.00 2009-10-09 18:44:45.875 282 12644.05 71.10 55126.32 88888.00 2009-10-09 18:44:46.000 282 12644.02 71.08 55126.28 88888.00 2009-10-09 18:44:46.125 282 12643.98 71.08 55126.28 88888.00 2009-10-09 18:44:46.250 282 12643.95 71.10 55126.30 88888.00 2009-10-09 18:44:46.375 282 12643.98 71.10 55126.28 88888.00 2009-10-09 18:44:46.500 282 12644.00 71.05 55126.28 88888.00 2009-10-09 18:44:46.625 282 12643.95 71.05 55126.28 88888.00 2009-10-09 18:44:46.750 282 12643.98 71.08 55126.25 88888.00 2009-10-09 18:44:46.875 282 12644.00 71.05 55126.25 88888.00 2009-10-09 18:44:47.000 282 12643.95 71.08 55126.25 88888.00 2009-10-09 18:44:47.125 282 12643.88 71.08 55126.25 88888.00 2009-10-09 18:44:47.250 282 12643.92 71.08 55126.25 88888.00 2009-10-09 18:44:47.375 282 12644.02 71.10 55126.28 88888.00 2009-10-09 18:44:47.500 282 12644.05 71.10 55126.28 88888.00 2009-10-09 18:44:47.625 282 12644.05 71.10 55126.25 88888.00 2009-10-09 18:44:47.750 282 12644.05 71.12 55126.25 88888.00 2009-10-09 18:44:47.875 282 12644.02 71.12 55126.25 88888.00 2009-10-09 18:44:48.000 282 12644.08 71.12 55126.22 88888.00 2009-10-09 18:44:48.125 282 12644.10 71.12 55126.25 88888.00 2009-10-09 18:44:48.250 282 12644.12 71.10 55126.25 88888.00 2009-10-09 18:44:48.375 282 12644.15 71.12 55126.22 88888.00 2009-10-09 18:44:48.500 282 12644.12 71.12 55126.28 88888.00 2009-10-09 18:44:48.625 282 12644.10 71.12 55126.25 88888.00 2009-10-09 18:44:48.750 282 12644.10 71.15 55126.28 88888.00 2009-10-09 18:44:48.875 282 12644.10 71.15 55126.28 88888.00 2009-10-09 18:44:49.000 282 12644.08 71.15 55126.25 88888.00 2009-10-09 18:44:49.125 282 12644.08 71.15 55126.28 88888.00 2009-10-09 18:44:49.250 282 12644.05 71.15 55126.28 88888.00 2009-10-09 18:44:49.375 282 12644.02 71.15 55126.25 88888.00 2009-10-09 18:44:49.500 282 12643.95 71.15 55126.25 88888.00 2009-10-09 18:44:49.625 282 12643.98 71.15 55126.25 88888.00 2009-10-09 18:44:49.750 282 12644.05 71.17 55126.28 88888.00 2009-10-09 18:44:49.875 282 12644.02 71.12 55126.22 88888.00 2009-10-09 18:44:50.000 282 12643.92 71.15 55126.22 88888.00 2009-10-09 18:44:50.125 282 12643.88 71.17 55126.30 88888.00 2009-10-09 18:44:50.250 282 12643.92 71.15 55126.28 88888.00 2009-10-09 18:44:50.375 282 12643.95 71.15 55126.25 88888.00 2009-10-09 18:44:50.500 282 12644.00 71.15 55126.28 88888.00 2009-10-09 18:44:50.625 282 12644.00 71.17 55126.28 88888.00 2009-10-09 18:44:50.750 282 12643.98 71.20 55126.28 88888.00 2009-10-09 18:44:50.875 282 12644.02 71.20 55126.28 88888.00 2009-10-09 18:44:51.000 282 12644.05 71.17 55126.25 88888.00 2009-10-09 18:44:51.125 282 12644.00 71.20 55126.28 88888.00 2009-10-09 18:44:51.250 282 12644.00 71.20 55126.28 88888.00 2009-10-09 18:44:51.375 282 12644.02 71.17 55126.25 88888.00 2009-10-09 18:44:51.500 282 12643.95 71.15 55126.25 88888.00 2009-10-09 18:44:51.625 282 12643.98 71.15 55126.28 88888.00 2009-10-09 18:44:51.750 282 12644.00 71.17 55126.30 88888.00 2009-10-09 18:44:51.875 282 12643.98 71.22 55126.32 88888.00 2009-10-09 18:44:52.000 282 12644.00 71.22 55126.32 88888.00 2009-10-09 18:44:52.125 282 12643.95 71.17 55126.28 88888.00 2009-10-09 18:44:52.250 282 12643.90 71.17 55126.28 88888.00 2009-10-09 18:44:52.375 282 12643.98 71.20 55126.28 88888.00 2009-10-09 18:44:52.500 282 12644.00 71.17 55126.28 88888.00 2009-10-09 18:44:52.625 282 12644.05 71.22 55126.30 88888.00 2009-10-09 18:44:52.750 282 12644.05 71.22 55126.30 88888.00 2009-10-09 18:44:52.875 282 12644.05 71.20 55126.30 88888.00 2009-10-09 18:44:53.000 282 12644.02 71.17 55126.25 88888.00 2009-10-09 18:44:53.125 282 12644.05 71.17 55126.25 88888.00 2009-10-09 18:44:53.250 282 12644.02 71.20 55126.30 88888.00 2009-10-09 18:44:53.375 282 12644.00 71.22 55126.32 88888.00 2009-10-09 18:44:53.500 282 12643.98 71.25 55126.32 88888.00 2009-10-09 18:44:53.625 282 12644.02 71.22 55126.32 88888.00 2009-10-09 18:44:53.750 282 12644.08 71.25 55126.30 88888.00 2009-10-09 18:44:53.875 282 12644.05 71.25 55126.30 88888.00 2009-10-09 18:44:54.000 282 12644.00 71.25 55126.30 88888.00 2009-10-09 18:44:54.125 282 12644.02 71.25 55126.30 88888.00 2009-10-09 18:44:54.250 282 12644.00 71.22 55126.25 88888.00 2009-10-09 18:44:54.375 282 12644.05 71.25 55126.25 88888.00 2009-10-09 18:44:54.500 282 12644.02 71.28 55126.25 88888.00 2009-10-09 18:44:54.625 282 12643.98 71.30 55126.28 88888.00 2009-10-09 18:44:54.750 282 12643.98 71.30 55126.30 88888.00 2009-10-09 18:44:54.875 282 12643.98 71.28 55126.30 88888.00 2009-10-09 18:44:55.000 282 12643.95 71.25 55126.28 88888.00 2009-10-09 18:44:55.125 282 12643.98 71.25 55126.25 88888.00 2009-10-09 18:44:55.250 282 12643.98 71.25 55126.28 88888.00 2009-10-09 18:44:55.375 282 12643.95 71.22 55126.22 88888.00 2009-10-09 18:44:55.500 282 12643.85 71.25 55126.25 88888.00 2009-10-09 18:44:55.625 282 12643.85 71.28 55126.22 88888.00 2009-10-09 18:44:55.750 282 12643.92 71.28 55126.25 88888.00 2009-10-09 18:44:55.875 282 12643.95 71.28 55126.28 88888.00 2009-10-09 18:44:56.000 282 12643.90 71.30 55126.22 88888.00 2009-10-09 18:44:56.125 282 12643.92 71.28 55126.28 88888.00 2009-10-09 18:44:56.250 282 12643.98 71.25 55126.28 88888.00 2009-10-09 18:44:56.375 282 12643.98 71.28 55126.25 88888.00 2009-10-09 18:44:56.500 282 12643.98 71.25 55126.25 88888.00 2009-10-09 18:44:56.625 282 12644.00 71.30 55126.28 88888.00 2009-10-09 18:44:56.750 282 12643.95 71.33 55126.28 88888.00 2009-10-09 18:44:56.875 282 12643.92 71.33 55126.30 88888.00 2009-10-09 18:44:57.000 282 12643.95 71.30 55126.30 88888.00 2009-10-09 18:44:57.125 282 12643.92 71.30 55126.28 88888.00 2009-10-09 18:44:57.250 282 12643.92 71.28 55126.28 88888.00 2009-10-09 18:44:57.375 282 12643.92 71.30 55126.25 88888.00 2009-10-09 18:44:57.500 282 12643.90 71.28 55126.22 88888.00 2009-10-09 18:44:57.625 282 12643.92 71.28 55126.25 88888.00 2009-10-09 18:44:57.750 282 12643.95 71.33 55126.25 88888.00 2009-10-09 18:44:57.875 282 12643.90 71.33 55126.25 88888.00 2009-10-09 18:44:58.000 282 12643.88 71.28 55126.20 88888.00 2009-10-09 18:44:58.125 282 12643.83 71.28 55126.22 88888.00 2009-10-09 18:44:58.250 282 12643.83 71.28 55126.25 88888.00 2009-10-09 18:44:58.375 282 12643.85 71.28 55126.25 88888.00 2009-10-09 18:44:58.500 282 12643.83 71.28 55126.25 88888.00 2009-10-09 18:44:58.625 282 12643.83 71.28 55126.28 88888.00 2009-10-09 18:44:58.750 282 12643.83 71.33 55126.30 88888.00 2009-10-09 18:44:58.875 282 12643.85 71.28 55126.28 88888.00 2009-10-09 18:44:59.000 282 12643.83 71.25 55126.25 88888.00 2009-10-09 18:44:59.125 282 12643.90 71.28 55126.25 88888.00 2009-10-09 18:44:59.250 282 12643.88 71.25 55126.28 88888.00 2009-10-09 18:44:59.375 282 12643.88 71.25 55126.22 88888.00 2009-10-09 18:44:59.500 282 12643.88 71.25 55126.28 88888.00 2009-10-09 18:44:59.625 282 12643.90 71.28 55126.28 88888.00 2009-10-09 18:44:59.750 282 12643.90 71.33 55126.28 88888.00 2009-10-09 18:44:59.875 282 12643.90 71.33 55126.30 88888.00 2009-10-09 18:45:00.000 282 12643.92 71.30 55126.32 88888.00 2009-10-09 18:45:00.125 282 12643.88 71.33 55126.32 88888.00 2009-10-09 18:45:00.250 282 12643.90 71.30 55126.32 88888.00 2009-10-09 18:45:00.375 282 12643.98 71.30 55126.32 88888.00 2009-10-09 18:45:00.500 282 12643.98 71.30 55126.32 88888.00 2009-10-09 18:45:00.625 282 12643.92 71.33 55126.30 88888.00 2009-10-09 18:45:00.750 282 12643.92 71.30 55126.32 88888.00 2009-10-09 18:45:00.875 282 12643.92 71.33 55126.30 88888.00 2009-10-09 18:45:01.000 282 12643.92 71.30 55126.30 88888.00 2009-10-09 18:45:01.125 282 12643.85 71.30 55126.30 88888.00 2009-10-09 18:45:01.250 282 12643.80 71.30 55126.32 88888.00 2009-10-09 18:45:01.375 282 12643.77 71.30 55126.32 88888.00 2009-10-09 18:45:01.500 282 12643.80 71.28 55126.32 88888.00 2009-10-09 18:45:01.625 282 12643.77 71.28 55126.32 88888.00 2009-10-09 18:45:01.750 282 12643.83 71.30 55126.32 88888.00 2009-10-09 18:45:01.875 282 12643.85 71.30 55126.32 88888.00 2009-10-09 18:45:02.000 282 12643.88 71.28 55126.32 88888.00 2009-10-09 18:45:02.125 282 12643.88 71.28 55126.35 88888.00 2009-10-09 18:45:02.250 282 12643.83 71.30 55126.30 88888.00 2009-10-09 18:45:02.375 282 12643.80 71.30 55126.28 88888.00 2009-10-09 18:45:02.500 282 12643.85 71.30 55126.30 88888.00 2009-10-09 18:45:02.625 282 12643.92 71.35 55126.32 88888.00 2009-10-09 18:45:02.750 282 12643.92 71.38 55126.35 88888.00 2009-10-09 18:45:02.875 282 12643.88 71.35 55126.32 88888.00 2009-10-09 18:45:03.000 282 12643.90 71.35 55126.30 88888.00 2009-10-09 18:45:03.125 282 12643.90 71.35 55126.38 88888.00 2009-10-09 18:45:03.250 282 12643.85 71.33 55126.30 88888.00 2009-10-09 18:45:03.375 282 12643.88 71.33 55126.30 88888.00 2009-10-09 18:45:03.500 282 12643.85 71.33 55126.28 88888.00 2009-10-09 18:45:03.625 282 12643.80 71.30 55126.32 88888.00 2009-10-09 18:45:03.750 282 12643.80 71.33 55126.30 88888.00 2009-10-09 18:45:03.875 282 12643.77 71.33 55126.28 88888.00 2009-10-09 18:45:04.000 282 12643.80 71.30 55126.30 88888.00 2009-10-09 18:45:04.125 282 12643.88 71.38 55126.35 88888.00 2009-10-09 18:45:04.250 282 12643.77 71.35 55126.35 88888.00 2009-10-09 18:45:04.375 282 12643.77 71.35 55126.35 88888.00 2009-10-09 18:45:04.500 282 12643.70 71.33 55126.35 88888.00 2009-10-09 18:45:04.625 282 12643.73 71.33 55126.35 88888.00 2009-10-09 18:45:04.750 282 12643.73 71.33 55126.30 88888.00 2009-10-09 18:45:04.875 282 12643.73 71.33 55126.32 88888.00 2009-10-09 18:45:05.000 282 12643.77 71.35 55126.32 88888.00 2009-10-09 18:45:05.125 282 12643.75 71.35 55126.32 88888.00 2009-10-09 18:45:05.250 282 12643.70 71.33 55126.32 88888.00 2009-10-09 18:45:05.375 282 12643.70 71.33 55126.32 88888.00 2009-10-09 18:45:05.500 282 12643.67 71.33 55126.35 88888.00 2009-10-09 18:45:05.625 282 12643.70 71.35 55126.32 88888.00 2009-10-09 18:45:05.750 282 12643.73 71.38 55126.30 88888.00 2009-10-09 18:45:05.875 282 12643.70 71.38 55126.35 88888.00 2009-10-09 18:45:06.000 282 12643.70 71.35 55126.32 88888.00 2009-10-09 18:45:06.125 282 12643.67 71.38 55126.35 88888.00 2009-10-09 18:45:06.250 282 12643.62 71.38 55126.35 88888.00 2009-10-09 18:45:06.375 282 12643.60 71.40 55126.38 88888.00 2009-10-09 18:45:06.500 282 12643.62 71.40 55126.35 88888.00 2009-10-09 18:45:06.625 282 12643.67 71.40 55126.32 88888.00 2009-10-09 18:45:06.750 282 12643.65 71.40 55126.32 88888.00 2009-10-09 18:45:06.875 282 12643.62 71.40 55126.32 88888.00 2009-10-09 18:45:07.000 282 12643.65 71.38 55126.28 88888.00 2009-10-09 18:45:07.125 282 12643.65 71.40 55126.28 88888.00 2009-10-09 18:45:07.250 282 12643.67 71.38 55126.30 88888.00 2009-10-09 18:45:07.375 282 12643.65 71.38 55126.32 88888.00 2009-10-09 18:45:07.500 282 12643.67 71.42 55126.35 88888.00 2009-10-09 18:45:07.625 282 12643.67 71.42 55126.35 88888.00 2009-10-09 18:45:07.750 282 12643.70 71.38 55126.32 88888.00 2009-10-09 18:45:07.875 282 12643.62 71.38 55126.30 88888.00 2009-10-09 18:45:08.000 282 12643.58 71.38 55126.28 88888.00 2009-10-09 18:45:08.125 282 12643.52 71.40 55126.32 88888.00 2009-10-09 18:45:08.250 282 12643.52 71.40 55126.35 88888.00 2009-10-09 18:45:08.375 282 12643.58 71.40 55126.32 88888.00 2009-10-09 18:45:08.500 282 12643.55 71.35 55126.32 88888.00 2009-10-09 18:45:08.625 282 12643.58 71.38 55126.32 88888.00 2009-10-09 18:45:08.750 282 12643.67 71.42 55126.35 88888.00 2009-10-09 18:45:08.875 282 12643.70 71.40 55126.38 88888.00 2009-10-09 18:45:09.000 282 12643.70 71.38 55126.30 88888.00 2009-10-09 18:45:09.125 282 12643.70 71.35 55126.30 88888.00 2009-10-09 18:45:09.250 282 12643.67 71.38 55126.32 88888.00 2009-10-09 18:45:09.375 282 12643.67 71.35 55126.32 88888.00 2009-10-09 18:45:09.500 282 12643.65 71.35 55126.35 88888.00 2009-10-09 18:45:09.625 282 12643.77 71.40 55126.35 88888.00 2009-10-09 18:45:09.750 282 12643.83 71.38 55126.38 88888.00 2009-10-09 18:45:09.875 282 12643.80 71.42 55126.35 88888.00 2009-10-09 18:45:10.000 282 12643.73 71.40 55126.30 88888.00 2009-10-09 18:45:10.125 282 12643.70 71.38 55126.32 88888.00 2009-10-09 18:45:10.250 282 12643.67 71.38 55126.32 88888.00 2009-10-09 18:45:10.375 282 12643.70 71.40 55126.32 88888.00 2009-10-09 18:45:10.500 282 12643.67 71.38 55126.32 88888.00 2009-10-09 18:45:10.625 282 12643.67 71.40 55126.32 88888.00 2009-10-09 18:45:10.750 282 12643.62 71.42 55126.35 88888.00 2009-10-09 18:45:10.875 282 12643.55 71.42 55126.30 88888.00 2009-10-09 18:45:11.000 282 12643.60 71.42 55126.32 88888.00 2009-10-09 18:45:11.125 282 12643.65 71.42 55126.38 88888.00 2009-10-09 18:45:11.250 282 12643.58 71.40 55126.35 88888.00 2009-10-09 18:45:11.375 282 12643.62 71.40 55126.32 88888.00 2009-10-09 18:45:11.500 282 12643.75 71.40 55126.32 88888.00 2009-10-09 18:45:11.625 282 12643.73 71.40 55126.35 88888.00 2009-10-09 18:45:11.750 282 12643.65 71.40 55126.35 88888.00 2009-10-09 18:45:11.875 282 12643.65 71.45 55126.38 88888.00 2009-10-09 18:45:12.000 282 12643.62 71.42 55126.35 88888.00 2009-10-09 18:45:12.125 282 12643.65 71.45 55126.32 88888.00 2009-10-09 18:45:12.250 282 12643.70 71.40 55126.35 88888.00 2009-10-09 18:45:12.375 282 12643.70 71.42 55126.35 88888.00 2009-10-09 18:45:12.500 282 12643.62 71.42 55126.35 88888.00 2009-10-09 18:45:12.625 282 12643.62 71.40 55126.35 88888.00 2009-10-09 18:45:12.750 282 12643.67 71.42 55126.30 88888.00 2009-10-09 18:45:12.875 282 12643.67 71.42 55126.35 88888.00 2009-10-09 18:45:13.000 282 12643.70 71.47 55126.32 88888.00 2009-10-09 18:45:13.125 282 12643.67 71.45 55126.35 88888.00 2009-10-09 18:45:13.250 282 12643.65 71.42 55126.35 88888.00 2009-10-09 18:45:13.375 282 12643.67 71.47 55126.38 88888.00 2009-10-09 18:45:13.500 282 12643.67 71.45 55126.40 88888.00 2009-10-09 18:45:13.625 282 12643.75 71.45 55126.38 88888.00 2009-10-09 18:45:13.750 282 12643.75 71.47 55126.40 88888.00 2009-10-09 18:45:13.875 282 12643.65 71.47 55126.40 88888.00 2009-10-09 18:45:14.000 282 12643.60 71.45 55126.40 88888.00 2009-10-09 18:45:14.125 282 12643.60 71.42 55126.40 88888.00 2009-10-09 18:45:14.250 282 12643.65 71.47 55126.40 88888.00 2009-10-09 18:45:14.375 282 12643.65 71.53 55126.38 88888.00 2009-10-09 18:45:14.500 282 12643.60 71.53 55126.40 88888.00 2009-10-09 18:45:14.625 282 12643.62 71.53 55126.40 88888.00 2009-10-09 18:45:14.750 282 12643.60 71.53 55126.38 88888.00 2009-10-09 18:45:14.875 282 12643.55 71.53 55126.35 88888.00 2009-10-09 18:45:15.000 282 12643.58 71.50 55126.32 88888.00 2009-10-09 18:45:15.125 282 12643.60 71.50 55126.35 88888.00 2009-10-09 18:45:15.250 282 12643.60 71.53 55126.35 88888.00 2009-10-09 18:45:15.375 282 12643.62 71.53 55126.35 88888.00 2009-10-09 18:45:15.500 282 12643.55 71.50 55126.40 88888.00 2009-10-09 18:45:15.625 282 12643.55 71.50 55126.38 88888.00 2009-10-09 18:45:15.750 282 12643.60 71.53 55126.40 88888.00 2009-10-09 18:45:15.875 282 12643.58 71.55 55126.40 88888.00 2009-10-09 18:45:16.000 282 12643.55 71.50 55126.32 88888.00 2009-10-09 18:45:16.125 282 12643.62 71.50 55126.35 88888.00 2009-10-09 18:45:16.250 282 12643.65 71.55 55126.35 88888.00 2009-10-09 18:45:16.375 282 12643.65 71.53 55126.38 88888.00 2009-10-09 18:45:16.500 282 12643.58 71.53 55126.38 88888.00 2009-10-09 18:45:16.625 282 12643.58 71.53 55126.40 88888.00 2009-10-09 18:45:16.750 282 12643.58 71.50 55126.38 88888.00 2009-10-09 18:45:16.875 282 12643.60 71.55 55126.38 88888.00 2009-10-09 18:45:17.000 282 12643.65 71.58 55126.40 88888.00 2009-10-09 18:45:17.125 282 12643.65 71.55 55126.40 88888.00 2009-10-09 18:45:17.250 282 12643.65 71.55 55126.38 88888.00 2009-10-09 18:45:17.375 282 12643.65 71.55 55126.40 88888.00 2009-10-09 18:45:17.500 282 12643.58 71.58 55126.40 88888.00 2009-10-09 18:45:17.625 282 12643.60 71.60 55126.40 88888.00 2009-10-09 18:45:17.750 282 12643.60 71.60 55126.38 88888.00 2009-10-09 18:45:17.875 282 12643.58 71.60 55126.38 88888.00 2009-10-09 18:45:18.000 282 12643.58 71.60 55126.38 88888.00 2009-10-09 18:45:18.125 282 12643.55 71.60 55126.35 88888.00 2009-10-09 18:45:18.250 282 12643.50 71.58 55126.43 88888.00 2009-10-09 18:45:18.375 282 12643.50 71.60 55126.40 88888.00 2009-10-09 18:45:18.500 282 12643.52 71.60 55126.40 88888.00 2009-10-09 18:45:18.625 282 12643.55 71.60 55126.38 88888.00 2009-10-09 18:45:18.750 282 12643.60 71.58 55126.40 88888.00 2009-10-09 18:45:18.875 282 12643.62 71.58 55126.40 88888.00 2009-10-09 18:45:19.000 282 12643.67 71.62 55126.40 88888.00 2009-10-09 18:45:19.125 282 12643.65 71.62 55126.40 88888.00 2009-10-09 18:45:19.250 282 12643.52 71.62 55126.40 88888.00 2009-10-09 18:45:19.375 282 12643.50 71.65 55126.38 88888.00 2009-10-09 18:45:19.500 282 12643.50 71.60 55126.38 88888.00 2009-10-09 18:45:19.625 282 12643.52 71.58 55126.38 88888.00 2009-10-09 18:45:19.750 282 12643.52 71.62 55126.38 88888.00 2009-10-09 18:45:19.875 282 12643.55 71.62 55126.38 88888.00 2009-10-09 18:45:20.000 282 12643.55 71.62 55126.35 88888.00 2009-10-09 18:45:20.125 282 12643.52 71.67 55126.38 88888.00 2009-10-09 18:45:20.250 282 12643.58 71.65 55126.40 88888.00 2009-10-09 18:45:20.375 282 12643.67 71.65 55126.38 88888.00 2009-10-09 18:45:20.500 282 12643.65 71.65 55126.38 88888.00 2009-10-09 18:45:20.625 282 12643.55 71.65 55126.30 88888.00 2009-10-09 18:45:20.750 282 12643.55 71.65 55126.32 88888.00 2009-10-09 18:45:20.875 282 12643.55 71.65 55126.35 88888.00 2009-10-09 18:45:21.000 282 12643.58 71.65 55126.32 88888.00 2009-10-09 18:45:21.125 282 12643.58 71.67 55126.30 88888.00 2009-10-09 18:45:21.250 282 12643.52 71.65 55126.35 88888.00 2009-10-09 18:45:21.375 282 12643.50 71.67 55126.38 88888.00 2009-10-09 18:45:21.500 282 12643.48 71.70 55126.35 88888.00 2009-10-09 18:45:21.625 282 12643.50 71.67 55126.38 88888.00 2009-10-09 18:45:21.750 282 12643.50 71.67 55126.38 88888.00 2009-10-09 18:45:21.875 282 12643.48 71.70 55126.40 88888.00 2009-10-09 18:45:22.000 282 12643.50 71.70 55126.38 88888.00 2009-10-09 18:45:22.125 282 12643.50 71.65 55126.35 88888.00 2009-10-09 18:45:22.250 282 12643.42 71.67 55126.38 88888.00 2009-10-09 18:45:22.375 282 12643.42 71.70 55126.38 88888.00 2009-10-09 18:45:22.500 282 12643.45 71.75 55126.35 88888.00 2009-10-09 18:45:22.625 282 12643.45 71.72 55126.40 88888.00 2009-10-09 18:45:22.750 282 12643.45 71.72 55126.38 88888.00 2009-10-09 18:45:22.875 282 12643.48 71.72 55126.35 88888.00 2009-10-09 18:45:23.000 282 12643.48 71.70 55126.32 88888.00 2009-10-09 18:45:23.125 282 12643.48 71.67 55126.32 88888.00 2009-10-09 18:45:23.250 282 12643.42 71.70 55126.32 88888.00 2009-10-09 18:45:23.375 282 12643.50 71.75 55126.32 88888.00 2009-10-09 18:45:23.500 282 12643.52 71.75 55126.32 88888.00 2009-10-09 18:45:23.625 282 12643.52 71.75 55126.30 88888.00 2009-10-09 18:45:23.750 282 12643.50 71.75 55126.30 88888.00 2009-10-09 18:45:23.875 282 12643.52 71.75 55126.35 88888.00 2009-10-09 18:45:24.000 282 12643.48 71.78 55126.35 88888.00 2009-10-09 18:45:24.125 282 12643.50 71.75 55126.32 88888.00 2009-10-09 18:45:24.250 282 12643.52 71.78 55126.35 88888.00 2009-10-09 18:45:24.375 282 12643.52 71.78 55126.35 88888.00 2009-10-09 18:45:24.500 282 12643.42 71.72 55126.35 88888.00 2009-10-09 18:45:24.625 282 12643.42 71.75 55126.35 88888.00 2009-10-09 18:45:24.750 282 12643.42 71.78 55126.35 88888.00 2009-10-09 18:45:24.875 282 12643.40 71.75 55126.35 88888.00 2009-10-09 18:45:25.000 282 12643.38 71.78 55126.35 88888.00 2009-10-09 18:45:25.125 282 12643.38 71.75 55126.32 88888.00 2009-10-09 18:45:25.250 282 12643.33 71.75 55126.32 88888.00 2009-10-09 18:45:25.375 282 12643.38 71.78 55126.32 88888.00 2009-10-09 18:45:25.500 282 12643.38 71.78 55126.35 88888.00 2009-10-09 18:45:25.625 282 12643.38 71.80 55126.40 88888.00 2009-10-09 18:45:25.750 282 12643.38 71.80 55126.40 88888.00 2009-10-09 18:45:25.875 282 12643.35 71.80 55126.40 88888.00 2009-10-09 18:45:26.000 282 12643.33 71.78 55126.38 88888.00 2009-10-09 18:45:26.125 282 12643.33 71.75 55126.32 88888.00 2009-10-09 18:45:26.250 282 12643.35 71.78 55126.32 88888.00 2009-10-09 18:45:26.375 282 12643.38 71.80 55126.35 88888.00 2009-10-09 18:45:26.500 282 12643.35 71.83 55126.35 88888.00 2009-10-09 18:45:26.625 282 12643.38 71.85 55126.38 88888.00 2009-10-09 18:45:26.750 282 12643.42 71.85 55126.35 88888.00 2009-10-09 18:45:26.875 282 12643.48 71.83 55126.32 88888.00 2009-10-09 18:45:27.000 282 12643.50 71.80 55126.32 88888.00 2009-10-09 18:45:27.125 282 12643.48 71.83 55126.32 88888.00 2009-10-09 18:45:27.250 282 12643.45 71.83 55126.35 88888.00 2009-10-09 18:45:27.375 282 12643.42 71.83 55126.38 88888.00 2009-10-09 18:45:27.500 282 12643.40 71.85 55126.38 88888.00 2009-10-09 18:45:27.625 282 12643.42 71.85 55126.35 88888.00 2009-10-09 18:45:27.750 282 12643.45 71.85 55126.32 88888.00 2009-10-09 18:45:27.875 282 12643.42 71.83 55126.35 88888.00 2009-10-09 18:45:28.000 282 12643.35 71.85 55126.32 88888.00 2009-10-09 18:45:28.125 282 12643.30 71.85 55126.32 88888.00 2009-10-09 18:45:28.250 282 12643.30 71.88 55126.35 88888.00 2009-10-09 18:45:28.375 282 12643.35 71.90 55126.35 88888.00 2009-10-09 18:45:28.500 282 12643.35 71.90 55126.38 88888.00 2009-10-09 18:45:28.625 282 12643.38 71.88 55126.35 88888.00 2009-10-09 18:45:28.750 282 12643.35 71.88 55126.35 88888.00 2009-10-09 18:45:28.875 282 12643.38 71.88 55126.35 88888.00 2009-10-09 18:45:29.000 282 12643.35 71.88 55126.35 88888.00 2009-10-09 18:45:29.125 282 12643.38 71.90 55126.35 88888.00 2009-10-09 18:45:29.250 282 12643.38 71.92 55126.38 88888.00 2009-10-09 18:45:29.375 282 12643.40 71.97 55126.38 88888.00 2009-10-09 18:45:29.500 282 12643.33 71.92 55126.35 88888.00 2009-10-09 18:45:29.625 282 12643.33 71.90 55126.32 88888.00 2009-10-09 18:45:29.750 282 12643.33 71.88 55126.38 88888.00 2009-10-09 18:45:29.875 282 12643.35 71.90 55126.35 88888.00 2009-10-09 18:45:30.000 282 12643.33 71.85 55126.30 88888.00 2009-10-09 18:45:30.125 282 12643.27 71.85 55126.35 88888.00 2009-10-09 18:45:30.250 282 12643.30 71.88 55126.38 88888.00 2009-10-09 18:45:30.375 282 12643.35 71.88 55126.38 88888.00 2009-10-09 18:45:30.500 282 12643.27 71.88 55126.38 88888.00 2009-10-09 18:45:30.625 282 12643.30 71.90 55126.38 88888.00 2009-10-09 18:45:30.750 282 12643.27 71.88 55126.38 88888.00 2009-10-09 18:45:30.875 282 12643.25 71.85 55126.35 88888.00 2009-10-09 18:45:31.000 282 12643.27 71.85 55126.30 88888.00 2009-10-09 18:45:31.125 282 12643.30 71.85 55126.32 88888.00 2009-10-09 18:45:31.250 282 12643.30 71.83 55126.32 88888.00 2009-10-09 18:45:31.375 282 12643.27 71.85 55126.32 88888.00 2009-10-09 18:45:31.500 282 12643.27 71.90 55126.35 88888.00 2009-10-09 18:45:31.625 282 12643.25 71.88 55126.35 88888.00 2009-10-09 18:45:31.750 282 12643.25 71.88 55126.35 88888.00 2009-10-09 18:45:31.875 282 12643.25 71.88 55126.35 88888.00 2009-10-09 18:45:32.000 282 12643.27 71.90 55126.32 88888.00 2009-10-09 18:45:32.125 282 12643.30 71.90 55126.38 88888.00 2009-10-09 18:45:32.250 282 12643.25 71.90 55126.38 88888.00 2009-10-09 18:45:32.375 282 12643.25 71.88 55126.32 88888.00 2009-10-09 18:45:32.500 282 12643.23 71.88 55126.38 88888.00 2009-10-09 18:45:32.625 282 12643.20 71.92 55126.38 88888.00 2009-10-09 18:45:32.750 282 12643.20 71.90 55126.38 88888.00 2009-10-09 18:45:32.875 282 12643.20 71.90 55126.38 88888.00 2009-10-09 18:45:33.000 282 12643.23 71.90 55126.35 88888.00 2009-10-09 18:45:33.125 282 12643.23 71.90 55126.35 88888.00 2009-10-09 18:45:33.250 282 12643.17 71.90 55126.38 88888.00 2009-10-09 18:45:33.375 282 12643.20 71.90 55126.38 88888.00 2009-10-09 18:45:33.500 282 12643.20 71.85 55126.38 88888.00 2009-10-09 18:45:33.625 282 12643.23 71.88 55126.38 88888.00 2009-10-09 18:45:33.750 282 12643.25 71.90 55126.40 88888.00 2009-10-09 18:45:33.875 282 12643.23 71.90 55126.40 88888.00 2009-10-09 18:45:34.000 282 12643.15 71.90 55126.38 88888.00 2009-10-09 18:45:34.125 282 12643.12 71.88 55126.38 88888.00 2009-10-09 18:45:34.250 282 12643.17 71.88 55126.40 88888.00 2009-10-09 18:45:34.375 282 12643.17 71.88 55126.43 88888.00 2009-10-09 18:45:34.500 282 12643.17 71.85 55126.40 88888.00 2009-10-09 18:45:34.625 282 12643.23 71.85 55126.40 88888.00 2009-10-09 18:45:34.750 282 12643.25 71.88 55126.38 88888.00 2009-10-09 18:45:34.875 282 12643.23 71.90 55126.40 88888.00 2009-10-09 18:45:35.000 282 12643.23 71.92 55126.38 88888.00 2009-10-09 18:45:35.125 282 12643.17 71.90 55126.35 88888.00 2009-10-09 18:45:35.250 282 12643.12 71.85 55126.38 88888.00 2009-10-09 18:45:35.375 282 12643.20 71.88 55126.38 88888.00 2009-10-09 18:45:35.500 282 12643.23 71.92 55126.40 88888.00 2009-10-09 18:45:35.625 282 12643.23 71.92 55126.43 88888.00 2009-10-09 18:45:35.750 282 12643.15 71.95 55126.38 88888.00 2009-10-09 18:45:35.875 282 12643.12 71.90 55126.35 88888.00 2009-10-09 18:45:36.000 282 12643.20 71.92 55126.38 88888.00 2009-10-09 18:45:36.125 282 12643.15 71.92 55126.35 88888.00 2009-10-09 18:45:36.250 282 12643.15 71.90 55126.40 88888.00 2009-10-09 18:45:36.375 282 12643.20 71.88 55126.35 88888.00 2009-10-09 18:45:36.500 282 12643.17 71.88 55126.32 88888.00 2009-10-09 18:45:36.625 282 12643.12 71.90 55126.38 88888.00 2009-10-09 18:45:36.750 282 12643.10 71.90 55126.40 88888.00 2009-10-09 18:45:36.875 282 12643.12 71.90 55126.40 88888.00 2009-10-09 18:45:37.000 282 12643.12 71.88 55126.40 88888.00 2009-10-09 18:45:37.125 282 12643.12 71.92 55126.43 88888.00 2009-10-09 18:45:37.250 282 12643.05 71.90 55126.40 88888.00 2009-10-09 18:45:37.375 282 12643.10 71.88 55126.38 88888.00 2009-10-09 18:45:37.500 282 12643.10 71.83 55126.38 88888.00 2009-10-09 18:45:37.625 282 12643.10 71.85 55126.38 88888.00 2009-10-09 18:45:37.750 282 12643.17 71.90 55126.38 88888.00 2009-10-09 18:45:37.875 282 12643.15 71.95 55126.38 88888.00 2009-10-09 18:45:38.000 282 12643.12 71.90 55126.35 88888.00 2009-10-09 18:45:38.125 282 12643.00 71.88 55126.40 88888.00 2009-10-09 18:45:38.250 282 12643.00 71.88 55126.40 88888.00 2009-10-09 18:45:38.375 282 12643.05 71.88 55126.38 88888.00 2009-10-09 18:45:38.500 282 12643.10 71.88 55126.35 88888.00 2009-10-09 18:45:38.625 282 12643.08 71.88 55126.38 88888.00 2009-10-09 18:45:38.750 282 12643.08 71.90 55126.40 88888.00 2009-10-09 18:45:38.875 282 12643.08 71.90 55126.38 88888.00 2009-10-09 18:45:40.000 282 12643.10 71.88 55126.38 88888.00 2009-10-09 18:45:40.125 282 12643.10 71.90 55126.40 88888.00 2009-10-09 18:45:40.250 282 12643.02 71.88 55126.35 88888.00 2009-10-09 18:45:40.375 282 12643.00 71.85 55126.35 88888.00 2009-10-09 18:45:40.500 282 12643.05 71.85 55126.38 88888.00 2009-10-09 18:45:40.625 282 12643.02 71.85 55126.40 88888.00 2009-10-09 18:45:40.750 282 12643.10 71.90 55126.43 88888.00 2009-10-09 18:45:40.875 282 12643.15 71.90 55126.40 88888.00 2009-10-09 18:45:39.000 282 12643.05 71.88 55126.35 88888.00 2009-10-09 18:45:39.125 282 12643.08 71.88 55126.38 88888.00 2009-10-09 18:45:39.250 282 12643.08 71.90 55126.40 88888.00 2009-10-09 18:45:39.375 282 12643.02 71.90 55126.40 88888.00 2009-10-09 18:45:39.500 282 12642.95 71.85 55126.35 88888.00 2009-10-09 18:45:39.625 282 12642.98 71.85 55126.35 88888.00 2009-10-09 18:45:39.750 282 12643.02 71.85 55126.38 88888.00 2009-10-09 18:45:39.875 282 12643.05 71.85 55126.38 88888.00 2009-10-09 18:45:41.000 282 12643.17 71.92 55126.40 88888.00 2009-10-09 18:45:41.125 282 12643.12 71.90 55126.35 88888.00 2009-10-09 18:45:41.250 282 12643.02 71.85 55126.38 88888.00 2009-10-09 18:45:41.375 282 12643.10 71.88 55126.38 88888.00 2009-10-09 18:45:41.500 282 12643.10 71.88 55126.38 88888.00 2009-10-09 18:45:41.625 282 12643.08 71.88 55126.35 88888.00 2009-10-09 18:45:41.750 282 12643.10 71.88 55126.38 88888.00 2009-10-09 18:45:41.875 282 12643.15 71.88 55126.40 88888.00 2009-10-09 18:45:42.000 282 12643.08 71.85 55126.38 88888.00 2009-10-09 18:45:42.125 282 12643.02 71.85 55126.38 88888.00 2009-10-09 18:45:42.250 282 12643.10 71.85 55126.40 88888.00 2009-10-09 18:45:42.375 282 12643.15 71.83 55126.40 88888.00 2009-10-09 18:45:42.500 282 12643.10 71.83 55126.43 88888.00 2009-10-09 18:45:42.625 282 12643.05 71.83 55126.40 88888.00 2009-10-09 18:45:42.750 282 12643.02 71.80 55126.38 88888.00 2009-10-09 18:45:42.875 282 12643.02 71.80 55126.38 88888.00 2009-10-09 18:45:43.000 282 12643.02 71.83 55126.38 88888.00 2009-10-09 18:45:43.125 282 12643.10 71.83 55126.40 88888.00 2009-10-09 18:45:43.250 282 12643.08 71.88 55126.40 88888.00 2009-10-09 18:45:43.375 282 12643.15 71.90 55126.40 88888.00 2009-10-09 18:45:43.500 282 12643.15 71.85 55126.40 88888.00 2009-10-09 18:45:43.625 282 12643.20 71.83 55126.40 88888.00 2009-10-09 18:45:43.750 282 12643.23 71.83 55126.38 88888.00 2009-10-09 18:45:43.875 282 12643.23 71.85 55126.40 88888.00 2009-10-09 18:45:44.000 282 12643.17 71.88 55126.40 88888.00 2009-10-09 18:45:44.125 282 12643.17 71.90 55126.40 88888.00 2009-10-09 18:45:44.250 282 12643.08 71.88 55126.40 88888.00 2009-10-09 18:45:44.375 282 12643.08 71.85 55126.40 88888.00 2009-10-09 18:45:44.500 282 12643.10 71.85 55126.45 88888.00 2009-10-09 18:45:44.625 282 12643.10 71.85 55126.45 88888.00 2009-10-09 18:45:44.750 282 12643.10 71.85 55126.43 88888.00 2009-10-09 18:45:44.875 282 12643.10 71.88 55126.43 88888.00 2009-10-09 18:45:45.000 282 12643.15 71.90 55126.40 88888.00 2009-10-09 18:45:45.125 282 12643.17 71.95 55126.40 88888.00 2009-10-09 18:45:45.250 282 12643.17 71.88 55126.43 88888.00 2009-10-09 18:45:45.375 282 12643.20 71.92 55126.43 88888.00 2009-10-09 18:45:45.500 282 12643.17 71.88 55126.43 88888.00 2009-10-09 18:45:45.625 282 12643.10 71.85 55126.40 88888.00 2009-10-09 18:45:45.750 282 12643.02 71.83 55126.40 88888.00 2009-10-09 18:45:45.875 282 12643.02 71.83 55126.38 88888.00 2009-10-09 18:45:46.000 282 12643.00 71.80 55126.32 88888.00 2009-10-09 18:45:46.125 282 12643.00 71.83 55126.35 88888.00 2009-10-09 18:45:46.250 282 12643.08 71.90 55126.40 88888.00 2009-10-09 18:45:46.375 282 12643.15 71.88 55126.43 88888.00 2009-10-09 18:45:46.500 282 12643.10 71.83 55126.43 88888.00 2009-10-09 18:45:46.625 282 12643.05 71.88 55126.43 88888.00 2009-10-09 18:45:46.750 282 12643.00 71.90 55126.40 88888.00 2009-10-09 18:45:46.875 282 12643.00 71.90 55126.43 88888.00 2009-10-09 18:45:47.000 282 12643.05 71.85 55126.40 88888.00 2009-10-09 18:45:47.125 282 12643.05 71.85 55126.40 88888.00 2009-10-09 18:45:47.250 282 12642.95 71.83 55126.43 88888.00 2009-10-09 18:45:47.375 282 12642.98 71.88 55126.40 88888.00 2009-10-09 18:45:47.500 282 12643.05 71.88 55126.40 88888.00 2009-10-09 18:45:47.625 282 12643.08 71.83 55126.38 88888.00 2009-10-09 18:45:47.750 282 12643.00 71.83 55126.40 88888.00 2009-10-09 18:45:47.875 282 12643.00 71.83 55126.43 88888.00 2009-10-09 18:45:48.000 282 12643.00 71.85 55126.43 88888.00 2009-10-09 18:45:48.125 282 12642.98 71.85 55126.45 88888.00 2009-10-09 18:45:48.250 282 12642.92 71.85 55126.45 88888.00 2009-10-09 18:45:48.375 282 12642.92 71.85 55126.43 88888.00 2009-10-09 18:45:48.500 282 12642.92 71.88 55126.43 88888.00 2009-10-09 18:45:48.625 282 12642.92 71.85 55126.38 88888.00 2009-10-09 18:45:48.750 282 12643.02 71.88 55126.40 88888.00 2009-10-09 18:45:48.875 282 12643.17 71.88 55126.40 88888.00 2009-10-09 18:45:49.000 282 12643.10 71.88 55126.43 88888.00 2009-10-09 18:45:49.125 282 12642.98 71.88 55126.43 88888.00 2009-10-09 18:45:49.250 282 12642.88 71.88 55126.43 88888.00 2009-10-09 18:45:49.375 282 12642.95 71.90 55126.43 88888.00 2009-10-09 18:45:49.500 282 12643.02 71.88 55126.40 88888.00 2009-10-09 18:45:49.625 282 12643.08 71.88 55126.40 88888.00 2009-10-09 18:45:49.750 282 12643.10 71.88 55126.38 88888.00 2009-10-09 18:45:49.875 282 12643.08 71.88 55126.38 88888.00 2009-10-09 18:45:50.000 282 12643.08 71.90 55126.40 88888.00 2009-10-09 18:45:50.125 282 12643.10 71.88 55126.43 88888.00 2009-10-09 18:45:50.250 282 12643.05 71.88 55126.40 88888.00 2009-10-09 18:45:50.375 282 12643.08 71.88 55126.40 88888.00 2009-10-09 18:45:50.500 282 12643.05 71.85 55126.40 88888.00 2009-10-09 18:45:50.625 282 12643.00 71.80 55126.40 88888.00 2009-10-09 18:45:50.750 282 12643.00 71.83 55126.40 88888.00 2009-10-09 18:45:50.875 282 12643.02 71.88 55126.43 88888.00 2009-10-09 18:45:51.000 282 12643.05 71.88 55126.40 88888.00 2009-10-09 18:45:51.125 282 12642.98 71.85 55126.40 88888.00 2009-10-09 18:45:51.250 282 12642.98 71.85 55126.43 88888.00 2009-10-09 18:45:51.375 282 12643.05 71.88 55126.43 88888.00 2009-10-09 18:45:51.500 282 12643.02 71.85 55126.43 88888.00 2009-10-09 18:45:51.625 282 12643.00 71.88 55126.43 88888.00 2009-10-09 18:45:51.750 282 12643.05 71.90 55126.43 88888.00 2009-10-09 18:45:51.875 282 12643.02 71.88 55126.43 88888.00 2009-10-09 18:45:52.000 282 12642.98 71.85 55126.40 88888.00 2009-10-09 18:45:52.125 282 12643.02 71.90 55126.40 88888.00 2009-10-09 18:45:52.250 282 12643.02 71.88 55126.43 88888.00 2009-10-09 18:45:52.375 282 12643.08 71.90 55126.43 88888.00 2009-10-09 18:45:52.500 282 12643.08 71.85 55126.43 88888.00 2009-10-09 18:45:52.625 282 12643.10 71.85 55126.40 88888.00 2009-10-09 18:45:52.750 282 12643.08 71.88 55126.43 88888.00 2009-10-09 18:45:52.875 282 12643.02 71.88 55126.43 88888.00 2009-10-09 18:45:53.000 282 12643.00 71.90 55126.45 88888.00 2009-10-09 18:45:53.125 282 12643.05 71.90 55126.47 88888.00 2009-10-09 18:45:53.250 282 12643.02 71.90 55126.45 88888.00 2009-10-09 18:45:53.375 282 12643.08 71.92 55126.45 88888.00 2009-10-09 18:45:53.500 282 12643.08 71.92 55126.45 88888.00 2009-10-09 18:45:53.625 282 12643.08 71.92 55126.43 88888.00 2009-10-09 18:45:53.750 282 12643.05 71.90 55126.40 88888.00 2009-10-09 18:45:53.875 282 12642.98 71.90 55126.43 88888.00 2009-10-09 18:45:54.000 282 12643.02 71.92 55126.45 88888.00 2009-10-09 18:45:54.125 282 12643.02 71.92 55126.45 88888.00 2009-10-09 18:45:54.250 282 12643.00 71.92 55126.43 88888.00 2009-10-09 18:45:54.375 282 12643.00 71.90 55126.40 88888.00 2009-10-09 18:45:54.500 282 12642.95 71.88 55126.40 88888.00 2009-10-09 18:45:54.625 282 12643.05 71.88 55126.40 88888.00 2009-10-09 18:45:54.750 282 12643.10 71.88 55126.40 88888.00 2009-10-09 18:45:54.875 282 12643.08 71.90 55126.40 88888.00 2009-10-09 18:45:55.000 282 12643.00 71.90 55126.38 88888.00 2009-10-09 18:45:55.125 282 12643.02 71.92 55126.43 88888.00 2009-10-09 18:45:55.250 282 12643.00 71.92 55126.45 88888.00 2009-10-09 18:45:55.375 282 12643.00 71.90 55126.45 88888.00 2009-10-09 18:45:55.500 282 12642.98 71.85 55126.43 88888.00 2009-10-09 18:45:55.625 282 12643.00 71.88 55126.45 88888.00 2009-10-09 18:45:55.750 282 12643.00 71.90 55126.47 88888.00 2009-10-09 18:45:55.875 282 12643.02 71.90 55126.45 88888.00 2009-10-09 18:45:56.000 282 12643.05 71.92 55126.45 88888.00 2009-10-09 18:45:56.125 282 12643.05 71.95 55126.50 88888.00 2009-10-09 18:45:56.250 282 12642.95 71.92 55126.45 88888.00 2009-10-09 18:45:56.375 282 12642.95 71.90 55126.43 88888.00 2009-10-09 18:45:56.500 282 12642.92 71.90 55126.38 88888.00 2009-10-09 18:45:56.625 282 12642.90 71.92 55126.40 88888.00 2009-10-09 18:45:56.750 282 12642.95 71.90 55126.40 88888.00 2009-10-09 18:45:56.875 282 12643.08 71.92 55126.43 88888.00 2009-10-09 18:45:57.000 282 12643.08 71.95 55126.43 88888.00 2009-10-09 18:45:57.125 282 12643.02 71.95 55126.45 88888.00 2009-10-09 18:45:57.250 282 12642.98 71.92 55126.45 88888.00 2009-10-09 18:45:57.375 282 12643.00 71.90 55126.47 88888.00 2009-10-09 18:45:57.500 282 12642.95 71.95 55126.45 88888.00 2009-10-09 18:45:57.625 282 12642.90 71.97 55126.43 88888.00 2009-10-09 18:45:57.750 282 12642.90 71.95 55126.45 88888.00 2009-10-09 18:45:57.875 282 12642.95 71.92 55126.43 88888.00 2009-10-09 18:45:58.000 282 12643.00 71.92 55126.43 88888.00 2009-10-09 18:45:58.125 282 12643.02 71.97 55126.43 88888.00 2009-10-09 18:45:58.250 282 12642.95 71.95 55126.45 88888.00 2009-10-09 18:45:58.375 282 12642.98 71.95 55126.43 88888.00 2009-10-09 18:45:58.500 282 12642.98 71.97 55126.40 88888.00 2009-10-09 18:45:58.625 282 12643.00 72.00 55126.43 88888.00 2009-10-09 18:45:58.750 282 12643.02 72.03 55126.40 88888.00 2009-10-09 18:45:58.875 282 12643.02 71.97 55126.43 88888.00 2009-10-09 18:45:59.000 282 12643.00 71.97 55126.43 88888.00 2009-10-09 18:45:59.125 282 12643.02 71.95 55126.43 88888.00 2009-10-09 18:45:59.250 282 12643.00 71.97 55126.45 88888.00 2009-10-09 18:45:59.375 282 12643.08 71.97 55126.45 88888.00 2009-10-09 18:45:59.500 282 12643.08 72.00 55126.43 88888.00 2009-10-09 18:45:59.625 282 12643.02 72.00 55126.43 88888.00 2009-10-09 18:45:59.750 282 12642.95 72.03 55126.43 88888.00 2009-10-09 18:45:59.875 282 12642.95 72.03 55126.43 88888.00 2009-10-09 18:46:00.000 282 12642.95 72.03 55126.40 88888.00 2009-10-09 18:46:00.125 282 12642.95 72.03 55126.38 88888.00 2009-10-09 18:46:00.250 282 12642.98 72.03 55126.40 88888.00 2009-10-09 18:46:00.375 282 12642.98 72.05 55126.43 88888.00 2009-10-09 18:46:00.500 282 12642.98 72.03 55126.43 88888.00 2009-10-09 18:46:00.625 282 12643.05 72.03 55126.43 88888.00 2009-10-09 18:46:00.750 282 12643.10 72.03 55126.45 88888.00 2009-10-09 18:46:00.875 282 12643.08 72.03 55126.43 88888.00 2009-10-09 18:46:01.000 282 12642.98 72.03 55126.43 88888.00 2009-10-09 18:46:01.125 282 12642.98 72.05 55126.43 88888.00 2009-10-09 18:46:01.250 282 12642.98 72.05 55126.45 88888.00 2009-10-09 18:46:01.375 282 12643.05 72.05 55126.47 88888.00 2009-10-09 18:46:01.500 282 12643.02 72.05 55126.45 88888.00 2009-10-09 18:46:01.625 282 12643.00 72.05 55126.43 88888.00 2009-10-09 18:46:01.750 282 12643.00 72.05 55126.43 88888.00 2009-10-09 18:46:01.875 282 12643.00 72.05 55126.43 88888.00 2009-10-09 18:46:02.000 282 12643.02 72.05 55126.43 88888.00 2009-10-09 18:46:02.125 282 12643.00 72.03 55126.45 88888.00 2009-10-09 18:46:02.250 282 12642.92 72.03 55126.47 88888.00 2009-10-09 18:46:02.375 282 12642.88 72.03 55126.45 88888.00 2009-10-09 18:46:02.500 282 12642.92 72.05 55126.45 88888.00 2009-10-09 18:46:02.625 282 12642.95 72.05 55126.45 88888.00 2009-10-09 18:46:02.750 282 12642.92 72.05 55126.43 88888.00 2009-10-09 18:46:02.875 282 12642.90 72.05 55126.43 88888.00 2009-10-09 18:46:03.000 282 12642.90 72.08 55126.43 88888.00 2009-10-09 18:46:03.125 282 12642.90 72.10 55126.47 88888.00 2009-10-09 18:46:03.250 282 12642.90 72.10 55126.47 88888.00 2009-10-09 18:46:03.375 282 12642.90 72.12 55126.45 88888.00 2009-10-09 18:46:03.500 282 12642.92 72.10 55126.43 88888.00 2009-10-09 18:46:03.625 282 12642.90 72.08 55126.40 88888.00 2009-10-09 18:46:03.750 282 12642.95 72.08 55126.43 88888.00 2009-10-09 18:46:03.875 282 12643.00 72.10 55126.40 88888.00 2009-10-09 18:46:04.000 282 12643.00 72.12 55126.43 88888.00 2009-10-09 18:46:04.125 282 12642.98 72.08 55126.45 88888.00 2009-10-09 18:46:04.250 282 12642.92 72.08 55126.43 88888.00 2009-10-09 18:46:04.375 282 12643.02 72.10 55126.43 88888.00 2009-10-09 18:46:04.500 282 12643.02 72.10 55126.43 88888.00 2009-10-09 18:46:04.625 282 12642.95 72.10 55126.43 88888.00 2009-10-09 18:46:04.750 282 12642.95 72.10 55126.45 88888.00 2009-10-09 18:46:04.875 282 12642.95 72.10 55126.43 88888.00 2009-10-09 18:46:05.000 282 12643.00 72.15 55126.43 88888.00 2009-10-09 18:46:05.125 282 12642.98 72.17 55126.43 88888.00 2009-10-09 18:46:05.250 282 12642.88 72.10 55126.40 88888.00 2009-10-09 18:46:05.375 282 12642.92 72.10 55126.40 88888.00 2009-10-09 18:46:05.500 282 12642.92 72.10 55126.43 88888.00 2009-10-09 18:46:05.625 282 12642.95 72.10 55126.40 88888.00 2009-10-09 18:46:05.750 282 12643.00 72.10 55126.40 88888.00 2009-10-09 18:46:05.875 282 12643.00 72.12 55126.38 88888.00 2009-10-09 18:46:06.000 282 12643.00 72.12 55126.32 88888.00 2009-10-09 18:46:06.125 282 12643.02 72.12 55126.38 88888.00 2009-10-09 18:46:06.250 282 12643.00 72.15 55126.40 88888.00 2009-10-09 18:46:06.375 282 12643.05 72.17 55126.40 88888.00 2009-10-09 18:46:06.500 282 12643.05 72.17 55126.38 88888.00 2009-10-09 18:46:06.625 282 12642.95 72.15 55126.38 88888.00 2009-10-09 18:46:06.750 282 12642.92 72.15 55126.38 88888.00 2009-10-09 18:46:06.875 282 12642.98 72.17 55126.43 88888.00 2009-10-09 18:46:07.000 282 12642.98 72.17 55126.43 88888.00 2009-10-09 18:46:07.125 282 12642.95 72.17 55126.40 88888.00 2009-10-09 18:46:07.250 282 12642.90 72.17 55126.43 88888.00 2009-10-09 18:46:07.375 282 12642.90 72.22 55126.43 88888.00 2009-10-09 18:46:07.500 282 12642.88 72.20 55126.45 88888.00 2009-10-09 18:46:07.625 282 12642.88 72.17 55126.43 88888.00 2009-10-09 18:46:07.750 282 12642.85 72.17 55126.40 88888.00 2009-10-09 18:46:07.875 282 12642.85 72.17 55126.40 88888.00 2009-10-09 18:46:08.000 282 12642.90 72.17 55126.35 88888.00 2009-10-09 18:46:08.125 282 12642.85 72.22 55126.40 88888.00 2009-10-09 18:46:08.250 282 12642.77 72.22 55126.45 88888.00 2009-10-09 18:46:08.375 282 12642.85 72.22 55126.47 88888.00 2009-10-09 18:46:08.500 282 12642.90 72.25 55126.45 88888.00 2009-10-09 18:46:08.625 282 12642.83 72.22 55126.45 88888.00 2009-10-09 18:46:08.750 282 12642.80 72.20 55126.43 88888.00 2009-10-09 18:46:08.875 282 12642.85 72.20 55126.43 88888.00 2009-10-09 18:46:09.000 282 12642.88 72.22 55126.40 88888.00 2009-10-09 18:46:09.125 282 12642.92 72.22 55126.40 88888.00 2009-10-09 18:46:09.250 282 12642.90 72.17 55126.38 88888.00 2009-10-09 18:46:09.375 282 12642.88 72.20 55126.38 88888.00 2009-10-09 18:46:09.500 282 12642.90 72.22 55126.40 88888.00 2009-10-09 18:46:09.625 282 12642.90 72.25 55126.40 88888.00 2009-10-09 18:46:09.750 282 12642.80 72.25 55126.43 88888.00 2009-10-09 18:46:09.875 282 12642.85 72.28 55126.43 88888.00 2009-10-09 18:46:10.000 282 12642.88 72.25 55126.40 88888.00 2009-10-09 18:46:10.125 282 12642.80 72.22 55126.35 88888.00 2009-10-09 18:46:10.250 282 12642.77 72.20 55126.35 88888.00 2009-10-09 18:46:10.375 282 12642.80 72.22 55126.35 88888.00 2009-10-09 18:46:10.500 282 12642.80 72.22 55126.35 88888.00 2009-10-09 18:46:10.625 282 12642.80 72.25 55126.35 88888.00 2009-10-09 18:46:10.750 282 12642.83 72.25 55126.38 88888.00 2009-10-09 18:46:10.875 282 12642.88 72.25 55126.40 88888.00 2009-10-09 18:46:11.000 282 12642.92 72.25 55126.40 88888.00 2009-10-09 18:46:11.125 282 12642.90 72.28 55126.40 88888.00 2009-10-09 18:46:11.250 282 12642.85 72.25 55126.38 88888.00 2009-10-09 18:46:11.375 282 12642.95 72.25 55126.38 88888.00 2009-10-09 18:46:11.500 282 12642.95 72.25 55126.43 88888.00 2009-10-09 18:46:11.625 282 12642.85 72.25 55126.40 88888.00 2009-10-09 18:46:11.750 282 12642.88 72.25 55126.43 88888.00 2009-10-09 18:46:11.875 282 12642.88 72.25 55126.40 88888.00 2009-10-09 18:46:12.000 282 12642.92 72.25 55126.43 88888.00 2009-10-09 18:46:12.125 282 12642.95 72.28 55126.43 88888.00 2009-10-09 18:46:12.250 282 12642.95 72.28 55126.45 88888.00 2009-10-09 18:46:12.375 282 12642.95 72.30 55126.43 88888.00 2009-10-09 18:46:12.500 282 12642.90 72.30 55126.40 88888.00 2009-10-09 18:46:12.625 282 12642.95 72.33 55126.38 88888.00 2009-10-09 18:46:12.750 282 12642.98 72.30 55126.40 88888.00 2009-10-09 18:46:12.875 282 12642.95 72.30 55126.38 88888.00 2009-10-09 18:46:13.000 282 12642.95 72.28 55126.35 88888.00 2009-10-09 18:46:13.125 282 12643.00 72.30 55126.38 88888.00 2009-10-09 18:46:13.250 282 12642.98 72.33 55126.40 88888.00 2009-10-09 18:46:13.375 282 12642.98 72.33 55126.38 88888.00 2009-10-09 18:46:13.500 282 12642.95 72.33 55126.38 88888.00 2009-10-09 18:46:13.625 282 12643.00 72.30 55126.43 88888.00 2009-10-09 18:46:13.750 282 12643.02 72.33 55126.40 88888.00 2009-10-09 18:46:13.875 282 12642.95 72.30 55126.40 88888.00 2009-10-09 18:46:14.000 282 12642.95 72.35 55126.43 88888.00 2009-10-09 18:46:14.125 282 12643.02 72.38 55126.43 88888.00 2009-10-09 18:46:14.250 282 12643.00 72.35 55126.40 88888.00 2009-10-09 18:46:14.375 282 12643.02 72.33 55126.35 88888.00 2009-10-09 18:46:14.500 282 12643.00 72.33 55126.40 88888.00 2009-10-09 18:46:14.625 282 12643.02 72.35 55126.40 88888.00 2009-10-09 18:46:14.750 282 12642.98 72.35 55126.40 88888.00 2009-10-09 18:46:14.875 282 12642.92 72.33 55126.38 88888.00 2009-10-09 18:46:15.000 282 12642.98 72.30 55126.38 88888.00 2009-10-09 18:46:15.125 282 12642.98 72.33 55126.38 88888.00 2009-10-09 18:46:15.250 282 12642.92 72.30 55126.40 88888.00 2009-10-09 18:46:15.375 282 12642.98 72.33 55126.38 88888.00 2009-10-09 18:46:15.500 282 12643.00 72.35 55126.40 88888.00 2009-10-09 18:46:15.625 282 12642.98 72.35 55126.40 88888.00 2009-10-09 18:46:15.750 282 12642.92 72.35 55126.40 88888.00 2009-10-09 18:46:15.875 282 12642.85 72.35 55126.43 88888.00 2009-10-09 18:46:16.000 282 12642.92 72.33 55126.43 88888.00 2009-10-09 18:46:16.125 282 12643.00 72.35 55126.40 88888.00 2009-10-09 18:46:16.250 282 12642.92 72.35 55126.40 88888.00 2009-10-09 18:46:16.375 282 12642.92 72.35 55126.40 88888.00 2009-10-09 18:46:16.500 282 12642.85 72.35 55126.38 88888.00 2009-10-09 18:46:16.625 282 12642.88 72.38 55126.38 88888.00 2009-10-09 18:46:16.750 282 12642.95 72.40 55126.40 88888.00 2009-10-09 18:46:16.875 282 12642.98 72.38 55126.40 88888.00 2009-10-09 18:46:17.000 282 12642.95 72.35 55126.40 88888.00 2009-10-09 18:46:17.125 282 12642.90 72.38 55126.43 88888.00 2009-10-09 18:46:17.250 282 12642.85 72.35 55126.40 88888.00 2009-10-09 18:46:17.375 282 12642.92 72.38 55126.40 88888.00 2009-10-09 18:46:17.500 282 12642.95 72.38 55126.40 88888.00 2009-10-09 18:46:17.625 282 12642.98 72.35 55126.40 88888.00 2009-10-09 18:46:17.750 282 12642.98 72.38 55126.43 88888.00 2009-10-09 18:46:17.875 282 12642.95 72.35 55126.43 88888.00 2009-10-09 18:46:18.000 282 12642.92 72.33 55126.40 88888.00 2009-10-09 18:46:18.125 282 12642.92 72.35 55126.40 88888.00 2009-10-09 18:46:18.250 282 12642.90 72.35 55126.38 88888.00 2009-10-09 18:46:18.375 282 12642.92 72.35 55126.40 88888.00 2009-10-09 18:46:18.500 282 12642.95 72.38 55126.40 88888.00 2009-10-09 18:46:18.625 282 12642.98 72.35 55126.40 88888.00 2009-10-09 18:46:18.750 282 12642.92 72.35 55126.40 88888.00 2009-10-09 18:46:18.875 282 12642.88 72.38 55126.38 88888.00 2009-10-09 18:46:19.000 282 12642.90 72.40 55126.38 88888.00 2009-10-09 18:46:19.125 282 12642.90 72.42 55126.40 88888.00 2009-10-09 18:46:19.250 282 12642.92 72.38 55126.38 88888.00 2009-10-09 18:46:19.375 282 12642.95 72.38 55126.38 88888.00 2009-10-09 18:46:19.500 282 12642.95 72.38 55126.40 88888.00 2009-10-09 18:46:19.625 282 12642.95 72.38 55126.38 88888.00 2009-10-09 18:46:19.750 282 12642.95 72.35 55126.40 88888.00 2009-10-09 18:46:19.875 282 12642.95 72.38 55126.40 88888.00 2009-10-09 18:46:20.000 282 12643.02 72.38 55126.40 88888.00 2009-10-09 18:46:20.125 282 12643.10 72.40 55126.40 88888.00 2009-10-09 18:46:20.250 282 12643.10 72.40 55126.40 88888.00 2009-10-09 18:46:20.375 282 12643.02 72.40 55126.38 88888.00 2009-10-09 18:46:20.500 282 12643.00 72.40 55126.38 88888.00 2009-10-09 18:46:20.625 282 12643.00 72.38 55126.38 88888.00 2009-10-09 18:46:20.750 282 12642.98 72.38 55126.38 88888.00 2009-10-09 18:46:20.875 282 12642.95 72.38 55126.38 88888.00 2009-10-09 18:46:21.000 282 12643.02 72.38 55126.38 88888.00 2009-10-09 18:46:21.125 282 12643.02 72.42 55126.38 88888.00 2009-10-09 18:46:21.250 282 12642.92 72.35 55126.38 88888.00 2009-10-09 18:46:21.375 282 12642.90 72.40 55126.38 88888.00 2009-10-09 18:46:21.500 282 12642.95 72.42 55126.38 88888.00 2009-10-09 18:46:21.625 282 12642.90 72.40 55126.38 88888.00 2009-10-09 18:46:21.750 282 12642.85 72.42 55126.38 88888.00 2009-10-09 18:46:21.875 282 12642.83 72.47 55126.40 88888.00 2009-10-09 18:46:22.000 282 12642.90 72.45 55126.40 88888.00 2009-10-09 18:46:22.125 282 12642.95 72.40 55126.40 88888.00 2009-10-09 18:46:22.250 282 12642.92 72.38 55126.40 88888.00 2009-10-09 18:46:22.375 282 12642.90 72.40 55126.40 88888.00 2009-10-09 18:46:22.500 282 12642.85 72.40 55126.38 88888.00 2009-10-09 18:46:22.625 282 12642.90 72.42 55126.43 88888.00 2009-10-09 18:46:22.750 282 12642.98 72.45 55126.40 88888.00 2009-10-09 18:46:22.875 282 12642.98 72.42 55126.40 88888.00 2009-10-09 18:46:23.000 282 12642.95 72.40 55126.40 88888.00 2009-10-09 18:46:23.125 282 12642.95 72.42 55126.40 88888.00 2009-10-09 18:46:23.250 282 12642.88 72.42 55126.43 88888.00 2009-10-09 18:46:23.375 282 12642.90 72.40 55126.40 88888.00 2009-10-09 18:46:23.500 282 12643.00 72.42 55126.45 88888.00 2009-10-09 18:46:23.625 282 12643.05 72.45 55126.45 88888.00 2009-10-09 18:46:23.750 282 12643.02 72.50 55126.45 88888.00 2009-10-09 18:46:23.875 282 12643.02 72.45 55126.43 88888.00 2009-10-09 18:46:24.000 282 12642.95 72.42 55126.40 88888.00 2009-10-09 18:46:24.125 282 12642.95 72.45 55126.40 88888.00 2009-10-09 18:46:24.250 282 12642.92 72.42 55126.45 88888.00 2009-10-09 18:46:24.375 282 12642.95 72.42 55126.45 88888.00 2009-10-09 18:46:24.500 282 12642.95 72.42 55126.45 88888.00 2009-10-09 18:46:24.625 282 12642.90 72.45 55126.43 88888.00 2009-10-09 18:46:24.750 282 12642.92 72.45 55126.38 88888.00 2009-10-09 18:46:24.875 282 12642.98 72.40 55126.40 88888.00 2009-10-09 18:46:25.000 282 12642.95 72.38 55126.40 88888.00 2009-10-09 18:46:25.125 282 12642.95 72.40 55126.43 88888.00 2009-10-09 18:46:25.250 282 12642.95 72.40 55126.43 88888.00 2009-10-09 18:46:25.375 282 12642.92 72.42 55126.40 88888.00 2009-10-09 18:46:25.500 282 12642.88 72.45 55126.43 88888.00 2009-10-09 18:46:25.625 282 12642.95 72.47 55126.45 88888.00 2009-10-09 18:46:25.750 282 12643.02 72.47 55126.45 88888.00 2009-10-09 18:46:25.875 282 12643.02 72.45 55126.40 88888.00 2009-10-09 18:46:26.000 282 12642.92 72.42 55126.40 88888.00 2009-10-09 18:46:26.125 282 12642.83 72.45 55126.40 88888.00 2009-10-09 18:46:26.250 282 12642.83 72.42 55126.40 88888.00 2009-10-09 18:46:26.375 282 12642.92 72.47 55126.40 88888.00 2009-10-09 18:46:26.500 282 12643.00 72.47 55126.40 88888.00 2009-10-09 18:46:26.625 282 12643.02 72.47 55126.40 88888.00 2009-10-09 18:46:26.750 282 12643.02 72.50 55126.40 88888.00 2009-10-09 18:46:26.875 282 12643.00 72.50 55126.40 88888.00 2009-10-09 18:46:27.000 282 12642.95 72.47 55126.40 88888.00 2009-10-09 18:46:27.125 282 12642.92 72.50 55126.40 88888.00 2009-10-09 18:46:27.250 282 12642.95 72.47 55126.38 88888.00 2009-10-09 18:46:27.375 282 12643.02 72.50 55126.38 88888.00 2009-10-09 18:46:27.500 282 12643.00 72.50 55126.40 88888.00 2009-10-09 18:46:27.625 282 12642.98 72.53 55126.40 88888.00 2009-10-09 18:46:27.750 282 12642.92 72.53 55126.38 88888.00 2009-10-09 18:46:27.875 282 12642.88 72.50 55126.38 88888.00 2009-10-09 18:46:28.000 282 12642.92 72.53 55126.35 88888.00 2009-10-09 18:46:28.125 282 12642.98 72.53 55126.38 88888.00 2009-10-09 18:46:28.250 282 12642.92 72.53 55126.35 88888.00 2009-10-09 18:46:28.375 282 12642.88 72.53 55126.38 88888.00 2009-10-09 18:46:28.500 282 12642.92 72.53 55126.35 88888.00 2009-10-09 18:46:28.625 282 12642.90 72.53 55126.35 88888.00 2009-10-09 18:46:28.750 282 12642.85 72.55 55126.32 88888.00 2009-10-09 18:46:28.875 282 12642.83 72.53 55126.35 88888.00 2009-10-09 18:46:29.000 282 12642.83 72.53 55126.35 88888.00 2009-10-09 18:46:29.125 282 12642.83 72.55 55126.40 88888.00 2009-10-09 18:46:29.250 282 12642.88 72.55 55126.40 88888.00 2009-10-09 18:46:29.375 282 12642.98 72.58 55126.40 88888.00 2009-10-09 18:46:29.500 282 12642.95 72.58 55126.38 88888.00 2009-10-09 18:46:29.625 282 12642.85 72.55 55126.40 88888.00 2009-10-09 18:46:29.750 282 12642.85 72.53 55126.38 88888.00 2009-10-09 18:46:29.875 282 12642.88 72.53 55126.38 88888.00 2009-10-09 18:46:30.000 282 12642.90 72.55 55126.38 88888.00 2009-10-09 18:46:30.125 282 12642.88 72.58 55126.38 88888.00 2009-10-09 18:46:30.250 282 12642.88 72.55 55126.40 88888.00 2009-10-09 18:46:30.375 282 12642.95 72.55 55126.38 88888.00 2009-10-09 18:46:30.500 282 12642.95 72.53 55126.35 88888.00 2009-10-09 18:46:30.625 282 12642.95 72.50 55126.35 88888.00 2009-10-09 18:46:30.750 282 12642.95 72.53 55126.35 88888.00 2009-10-09 18:46:30.875 282 12642.92 72.55 55126.35 88888.00 2009-10-09 18:46:31.000 282 12642.83 72.55 55126.32 88888.00 2009-10-09 18:46:31.125 282 12642.77 72.55 55126.32 88888.00 2009-10-09 18:46:31.250 282 12642.80 72.53 55126.38 88888.00 2009-10-09 18:46:31.375 282 12642.85 72.55 55126.38 88888.00 2009-10-09 18:46:31.500 282 12642.85 72.55 55126.35 88888.00 2009-10-09 18:46:31.625 282 12642.92 72.58 55126.38 88888.00 2009-10-09 18:46:31.750 282 12642.90 72.58 55126.40 88888.00 2009-10-09 18:46:31.875 282 12642.85 72.60 55126.38 88888.00 2009-10-09 18:46:32.000 282 12642.88 72.58 55126.38 88888.00 2009-10-09 18:46:32.125 282 12642.92 72.58 55126.38 88888.00 2009-10-09 18:46:32.250 282 12642.88 72.58 55126.38 88888.00 2009-10-09 18:46:32.375 282 12642.83 72.58 55126.40 88888.00 2009-10-09 18:46:32.500 282 12642.83 72.65 55126.40 88888.00 2009-10-09 18:46:32.625 282 12642.90 72.62 55126.40 88888.00 2009-10-09 18:46:32.750 282 12642.90 72.62 55126.38 88888.00 2009-10-09 18:46:32.875 282 12642.92 72.60 55126.38 88888.00 2009-10-09 18:46:33.000 282 12642.95 72.62 55126.38 88888.00 2009-10-09 18:46:33.125 282 12642.95 72.60 55126.40 88888.00 2009-10-09 18:46:33.250 282 12642.90 72.60 55126.40 88888.00 2009-10-09 18:46:33.375 282 12642.98 72.65 55126.40 88888.00 2009-10-09 18:46:33.500 282 12642.95 72.62 55126.40 88888.00 2009-10-09 18:46:33.625 282 12642.88 72.60 55126.40 88888.00 2009-10-09 18:46:33.750 282 12642.90 72.62 55126.40 88888.00 2009-10-09 18:46:33.875 282 12642.92 72.67 55126.40 88888.00 2009-10-09 18:46:34.000 282 12642.90 72.65 55126.40 88888.00 2009-10-09 18:46:34.125 282 12642.88 72.62 55126.43 88888.00 2009-10-09 18:46:34.250 282 12642.88 72.62 55126.43 88888.00 2009-10-09 18:46:34.375 282 12642.85 72.65 55126.40 88888.00 2009-10-09 18:46:34.500 282 12642.85 72.62 55126.40 88888.00 2009-10-09 18:46:34.625 282 12642.83 72.65 55126.43 88888.00 2009-10-09 18:46:34.750 282 12642.83 72.67 55126.45 88888.00 2009-10-09 18:46:34.875 282 12642.83 72.65 55126.45 88888.00 2009-10-09 18:46:35.000 282 12642.80 72.65 55126.40 88888.00 2009-10-09 18:46:35.125 282 12642.85 72.65 55126.43 88888.00 2009-10-09 18:46:35.250 282 12642.88 72.62 55126.43 88888.00 2009-10-09 18:46:35.375 282 12642.98 72.67 55126.45 88888.00 2009-10-09 18:46:35.500 282 12643.00 72.67 55126.45 88888.00 2009-10-09 18:46:35.625 282 12642.90 72.67 55126.40 88888.00 2009-10-09 18:46:35.750 282 12642.83 72.65 55126.35 88888.00 2009-10-09 18:46:35.875 282 12642.75 72.62 55126.40 88888.00 2009-10-09 18:46:36.000 282 12642.85 72.65 55126.43 88888.00 2009-10-09 18:46:36.125 282 12642.88 72.62 55126.40 88888.00 2009-10-09 18:46:36.250 282 12642.88 72.67 55126.43 88888.00 2009-10-09 18:46:36.375 282 12642.85 72.70 55126.45 88888.00 2009-10-09 18:46:36.500 282 12642.75 72.70 55126.43 88888.00 2009-10-09 18:46:36.625 282 12642.77 72.67 55126.43 88888.00 2009-10-09 18:46:36.750 282 12642.80 72.67 55126.43 88888.00 2009-10-09 18:46:36.875 282 12642.80 72.70 55126.40 88888.00 2009-10-09 18:46:37.000 282 12642.75 72.70 55126.40 88888.00 2009-10-09 18:46:37.125 282 12642.77 72.67 55126.43 88888.00 2009-10-09 18:46:37.250 282 12642.83 72.65 55126.43 88888.00 2009-10-09 18:46:37.375 282 12642.80 72.67 55126.40 88888.00 2009-10-09 18:46:37.500 282 12642.65 72.67 55126.43 88888.00 2009-10-09 18:46:37.625 282 12642.65 72.67 55126.45 88888.00 2009-10-09 18:46:37.750 282 12642.70 72.70 55126.45 88888.00 2009-10-09 18:46:37.875 282 12642.75 72.72 55126.45 88888.00 2009-10-09 18:46:38.000 282 12642.77 72.70 55126.40 88888.00 2009-10-09 18:46:38.125 282 12642.73 72.67 55126.40 88888.00 2009-10-09 18:46:38.250 282 12642.73 72.70 55126.40 88888.00 2009-10-09 18:46:38.375 282 12642.75 72.72 55126.40 88888.00 2009-10-09 18:46:38.500 282 12642.80 72.70 55126.40 88888.00 2009-10-09 18:46:38.625 282 12642.75 72.72 55126.43 88888.00 2009-10-09 18:46:38.750 282 12642.77 72.72 55126.43 88888.00 2009-10-09 18:46:38.875 282 12642.83 72.72 55126.40 88888.00 2009-10-09 18:46:39.000 282 12642.80 72.72 55126.38 88888.00 2009-10-09 18:46:39.125 282 12642.80 72.72 55126.43 88888.00 2009-10-09 18:46:39.250 282 12642.77 72.75 55126.43 88888.00 2009-10-09 18:46:39.375 282 12642.83 72.78 55126.40 88888.00 2009-10-09 18:46:39.500 282 12642.85 72.78 55126.40 88888.00 2009-10-09 18:46:39.625 282 12642.83 72.75 55126.43 88888.00 2009-10-09 18:46:39.750 282 12642.85 72.78 55126.43 88888.00 2009-10-09 18:46:39.875 282 12642.85 72.78 55126.45 88888.00 2009-10-09 18:46:40.000 282 12642.83 72.78 55126.43 88888.00 2009-10-09 18:46:40.125 282 12642.83 72.78 55126.40 88888.00 2009-10-09 18:46:40.250 282 12642.77 72.75 55126.40 88888.00 2009-10-09 18:46:40.375 282 12642.83 72.80 55126.40 88888.00 2009-10-09 18:46:40.500 282 12642.90 72.78 55126.40 88888.00 2009-10-09 18:46:40.625 282 12642.90 72.75 55126.43 88888.00 2009-10-09 18:46:40.750 282 12642.77 72.78 55126.43 88888.00 2009-10-09 18:46:40.875 282 12642.83 72.78 55126.40 88888.00 2009-10-09 18:46:41.000 282 12642.92 72.80 55126.38 88888.00 2009-10-09 18:46:41.125 282 12642.95 72.80 55126.40 88888.00 2009-10-09 18:46:41.250 282 12642.90 72.80 55126.43 88888.00 2009-10-09 18:46:41.375 282 12642.88 72.80 55126.43 88888.00 2009-10-09 18:46:41.500 282 12642.80 72.80 55126.40 88888.00 2009-10-09 18:46:41.625 282 12642.83 72.78 55126.40 88888.00 2009-10-09 18:46:41.750 282 12642.88 72.80 55126.40 88888.00 2009-10-09 18:46:41.875 282 12642.88 72.85 55126.40 88888.00 2009-10-09 18:46:42.000 282 12642.90 72.83 55126.40 88888.00 2009-10-09 18:46:42.125 282 12642.88 72.80 55126.43 88888.00 2009-10-09 18:46:42.250 282 12642.77 72.83 55126.43 88888.00 2009-10-09 18:46:42.375 282 12642.80 72.80 55126.43 88888.00 2009-10-09 18:46:42.500 282 12642.88 72.83 55126.43 88888.00 2009-10-09 18:46:42.625 282 12642.88 72.80 55126.43 88888.00 2009-10-09 18:46:42.750 282 12642.88 72.80 55126.43 88888.00 2009-10-09 18:46:42.875 282 12642.88 72.83 55126.45 88888.00 2009-10-09 18:46:43.000 282 12642.80 72.80 55126.43 88888.00 2009-10-09 18:46:43.125 282 12642.80 72.78 55126.40 88888.00 2009-10-09 18:46:43.250 282 12642.80 72.80 55126.40 88888.00 2009-10-09 18:46:43.375 282 12642.80 72.83 55126.38 88888.00 2009-10-09 18:46:43.500 282 12642.80 72.85 55126.38 88888.00 2009-10-09 18:46:43.625 282 12642.77 72.88 55126.40 88888.00 2009-10-09 18:46:43.750 282 12642.83 72.88 55126.40 88888.00 2009-10-09 18:46:43.875 282 12642.85 72.88 55126.40 88888.00 2009-10-09 18:46:44.000 282 12642.80 72.88 55126.38 88888.00 2009-10-09 18:46:44.125 282 12642.77 72.85 55126.40 88888.00 2009-10-09 18:46:44.250 282 12642.77 72.88 55126.38 88888.00 2009-10-09 18:46:44.375 282 12642.80 72.83 55126.35 88888.00 2009-10-09 18:46:44.500 282 12642.77 72.85 55126.38 88888.00 2009-10-09 18:46:44.625 282 12642.77 72.85 55126.40 88888.00 2009-10-09 18:46:44.750 282 12642.80 72.88 55126.40 88888.00 2009-10-09 18:46:44.875 282 12642.80 72.90 55126.40 88888.00 2009-10-09 18:46:45.000 282 12642.85 72.92 55126.40 88888.00 2009-10-09 18:46:45.125 282 12642.83 72.88 55126.40 88888.00 2009-10-09 18:46:45.250 282 12642.80 72.90 55126.40 88888.00 2009-10-09 18:46:45.375 282 12642.83 72.95 55126.40 88888.00 2009-10-09 18:46:45.500 282 12642.77 72.92 55126.40 88888.00 2009-10-09 18:46:45.625 282 12642.77 72.92 55126.43 88888.00 2009-10-09 18:46:45.750 282 12642.80 72.90 55126.40 88888.00 2009-10-09 18:46:45.875 282 12642.73 72.88 55126.38 88888.00 2009-10-09 18:46:46.000 282 12642.70 72.85 55126.38 88888.00 2009-10-09 18:46:46.125 282 12642.73 72.88 55126.40 88888.00 2009-10-09 18:46:46.250 282 12642.75 72.88 55126.40 88888.00 2009-10-09 18:46:46.375 282 12642.80 72.92 55126.40 88888.00 2009-10-09 18:46:46.500 282 12642.83 72.95 55126.43 88888.00 2009-10-09 18:46:46.625 282 12642.80 72.97 55126.45 88888.00 2009-10-09 18:46:46.750 282 12642.83 72.95 55126.43 88888.00 2009-10-09 18:46:46.875 282 12642.80 72.92 55126.43 88888.00 2009-10-09 18:46:47.000 282 12642.75 72.95 55126.43 88888.00 2009-10-09 18:46:47.125 282 12642.75 72.92 55126.43 88888.00 2009-10-09 18:46:47.250 282 12642.75 72.92 55126.40 88888.00 2009-10-09 18:46:47.375 282 12642.73 72.95 55126.40 88888.00 2009-10-09 18:46:47.500 282 12642.73 72.95 55126.43 88888.00 2009-10-09 18:46:47.625 282 12642.67 72.92 55126.43 88888.00 2009-10-09 18:46:47.750 282 12642.60 72.92 55126.43 88888.00 2009-10-09 18:46:47.875 282 12642.62 72.92 55126.40 88888.00 2009-10-09 18:46:48.000 282 12642.73 72.95 55126.43 88888.00 2009-10-09 18:46:48.125 282 12642.73 72.97 55126.43 88888.00 2009-10-09 18:46:48.250 282 12642.62 73.00 55126.45 88888.00 2009-10-09 18:46:48.375 282 12642.65 73.00 55126.43 88888.00 2009-10-09 18:46:48.500 282 12642.75 73.00 55126.40 88888.00 2009-10-09 18:46:48.625 282 12642.75 73.00 55126.40 88888.00 2009-10-09 18:46:48.750 282 12642.73 73.00 55126.40 88888.00 2009-10-09 18:46:48.875 282 12642.65 73.00 55126.38 88888.00 2009-10-09 18:46:49.000 282 12642.60 72.97 55126.35 88888.00 2009-10-09 18:46:49.125 282 12642.62 73.00 55126.40 88888.00 2009-10-09 18:46:49.250 282 12642.67 73.00 55126.40 88888.00 2009-10-09 18:46:49.375 282 12642.67 73.03 55126.40 88888.00 2009-10-09 18:46:49.500 282 12642.60 73.00 55126.40 88888.00 2009-10-09 18:46:49.625 282 12642.62 73.03 55126.43 88888.00 2009-10-09 18:46:49.750 282 12642.65 73.03 55126.40 88888.00 2009-10-09 18:46:49.875 282 12642.65 73.00 55126.40 88888.00 2009-10-09 18:46:50.000 282 12642.73 73.03 55126.38 88888.00 2009-10-09 18:46:50.125 282 12642.67 73.03 55126.38 88888.00 2009-10-09 18:46:50.250 282 12642.65 73.00 55126.40 88888.00 2009-10-09 18:46:50.375 282 12642.73 73.03 55126.40 88888.00 2009-10-09 18:46:50.500 282 12642.73 73.05 55126.43 88888.00 2009-10-09 18:46:50.625 282 12642.70 73.10 55126.45 88888.00 2009-10-09 18:46:50.750 282 12642.65 73.08 55126.43 88888.00 2009-10-09 18:46:50.875 282 12642.60 73.08 55126.40 88888.00 2009-10-09 18:46:51.000 282 12642.55 73.05 55126.40 88888.00 2009-10-09 18:46:51.125 282 12642.60 73.05 55126.43 88888.00 2009-10-09 18:46:51.250 282 12642.60 73.05 55126.43 88888.00 2009-10-09 18:46:51.375 282 12642.65 73.08 55126.43 88888.00 2009-10-09 18:46:51.500 282 12642.65 73.05 55126.40 88888.00 2009-10-09 18:46:51.625 282 12642.60 73.05 55126.40 88888.00 2009-10-09 18:46:51.750 282 12642.60 73.05 55126.40 88888.00 2009-10-09 18:46:51.875 282 12642.60 73.05 55126.38 88888.00 2009-10-09 18:46:52.000 282 12642.60 73.05 55126.40 88888.00 2009-10-09 18:46:52.125 282 12642.60 73.08 55126.40 88888.00 2009-10-09 18:46:52.250 282 12642.60 73.08 55126.43 88888.00 2009-10-09 18:46:52.375 282 12642.55 73.08 55126.40 88888.00 2009-10-09 18:46:52.500 282 12642.55 73.10 55126.38 88888.00 2009-10-09 18:46:52.625 282 12642.55 73.15 55126.38 88888.00 2009-10-09 18:46:52.750 282 12642.55 73.15 55126.40 88888.00 2009-10-09 18:46:52.875 282 12642.52 73.12 55126.38 88888.00 2009-10-09 18:46:53.000 282 12642.50 73.10 55126.35 88888.00 2009-10-09 18:46:53.125 282 12642.60 73.10 55126.38 88888.00 2009-10-09 18:46:53.250 282 12642.65 73.12 55126.43 88888.00 2009-10-09 18:46:53.375 282 12642.67 73.15 55126.40 88888.00 2009-10-09 18:46:53.500 282 12642.65 73.10 55126.38 88888.00 2009-10-09 18:46:53.625 282 12642.60 73.10 55126.38 88888.00 2009-10-09 18:46:53.750 282 12642.58 73.10 55126.40 88888.00 2009-10-09 18:46:53.875 282 12642.55 73.12 55126.43 88888.00 2009-10-09 18:46:54.000 282 12642.52 73.12 55126.43 88888.00 2009-10-09 18:46:54.125 282 12642.55 73.12 55126.45 88888.00 2009-10-09 18:46:54.250 282 12642.58 73.12 55126.45 88888.00 2009-10-09 18:46:54.375 282 12642.65 73.17 55126.43 88888.00 2009-10-09 18:46:54.500 282 12642.62 73.17 55126.43 88888.00 2009-10-09 18:46:54.625 282 12642.60 73.12 55126.43 88888.00 2009-10-09 18:46:54.750 282 12642.58 73.12 55126.40 88888.00 2009-10-09 18:46:54.875 282 12642.55 73.15 55126.43 88888.00 2009-10-09 18:46:55.000 282 12642.55 73.15 55126.43 88888.00 2009-10-09 18:46:55.125 282 12642.60 73.17 55126.43 88888.00 2009-10-09 18:46:55.250 282 12642.60 73.17 55126.40 88888.00 2009-10-09 18:46:55.375 282 12642.58 73.17 55126.43 88888.00 2009-10-09 18:46:55.500 282 12642.55 73.15 55126.43 88888.00 2009-10-09 18:46:55.625 282 12642.55 73.15 55126.40 88888.00 2009-10-09 18:46:55.750 282 12642.50 73.12 55126.40 88888.00 2009-10-09 18:46:55.875 282 12642.52 73.12 55126.43 88888.00 2009-10-09 18:46:56.000 282 12642.58 73.15 55126.43 88888.00 2009-10-09 18:46:56.125 282 12642.62 73.17 55126.47 88888.00 2009-10-09 18:46:56.250 282 12642.58 73.17 55126.47 88888.00 2009-10-09 18:46:56.375 282 12642.60 73.17 55126.47 88888.00 2009-10-09 18:46:56.500 282 12642.65 73.15 55126.47 88888.00 2009-10-09 18:46:56.625 282 12642.67 73.15 55126.47 88888.00 2009-10-09 18:46:56.750 282 12642.73 73.15 55126.45 88888.00 2009-10-09 18:46:56.875 282 12642.75 73.15 55126.45 88888.00 2009-10-09 18:46:57.000 282 12642.62 73.15 55126.45 88888.00 2009-10-09 18:46:57.125 282 12642.58 73.17 55126.45 88888.00 2009-10-09 18:46:57.250 282 12642.58 73.17 55126.47 88888.00 2009-10-09 18:46:57.375 282 12642.58 73.12 55126.47 88888.00 2009-10-09 18:46:57.500 282 12642.60 73.12 55126.47 88888.00 2009-10-09 18:46:57.625 282 12642.62 73.15 55126.45 88888.00 2009-10-09 18:46:57.750 282 12642.60 73.12 55126.45 88888.00 2009-10-09 18:46:57.875 282 12642.50 73.15 55126.47 88888.00 2009-10-09 18:46:58.000 282 12642.50 73.17 55126.47 88888.00 2009-10-09 18:46:58.125 282 12642.52 73.17 55126.47 88888.00 2009-10-09 18:46:58.250 282 12642.52 73.17 55126.45 88888.00 2009-10-09 18:46:58.375 282 12642.52 73.20 55126.45 88888.00 2009-10-09 18:46:58.500 282 12642.52 73.15 55126.43 88888.00 2009-10-09 18:46:58.625 282 12642.52 73.17 55126.45 88888.00 2009-10-09 18:46:58.750 282 12642.55 73.17 55126.45 88888.00 2009-10-09 18:46:58.875 282 12642.52 73.15 55126.45 88888.00 2009-10-09 18:46:59.000 282 12642.50 73.17 55126.47 88888.00 2009-10-09 18:46:59.125 282 12642.52 73.17 55126.47 88888.00 2009-10-09 18:46:59.250 282 12642.55 73.17 55126.47 88888.00 2009-10-09 18:46:59.375 282 12642.58 73.17 55126.45 88888.00 2009-10-09 18:46:59.500 282 12642.52 73.15 55126.45 88888.00 2009-10-09 18:46:59.625 282 12642.52 73.15 55126.45 88888.00 2009-10-09 18:46:59.750 282 12642.55 73.17 55126.47 88888.00 2009-10-09 18:46:59.875 282 12642.52 73.15 55126.47 88888.00 2009-10-09 18:47:00.000 282 12642.45 73.15 55126.47 88888.00 2009-10-09 18:47:00.125 282 12642.45 73.15 55126.47 88888.00 2009-10-09 18:47:00.250 282 12642.50 73.17 55126.50 88888.00 2009-10-09 18:47:00.375 282 12642.55 73.20 55126.47 88888.00 2009-10-09 18:47:00.500 282 12642.48 73.15 55126.50 88888.00 2009-10-09 18:47:00.625 282 12642.45 73.12 55126.47 88888.00 2009-10-09 18:47:00.750 282 12642.48 73.12 55126.47 88888.00 2009-10-09 18:47:00.875 282 12642.50 73.15 55126.47 88888.00 2009-10-09 18:47:01.000 282 12642.45 73.12 55126.47 88888.00 2009-10-09 18:47:01.125 282 12642.42 73.12 55126.47 88888.00 2009-10-09 18:47:01.250 282 12642.40 73.12 55126.50 88888.00 2009-10-09 18:47:01.375 282 12642.42 73.15 55126.50 88888.00 2009-10-09 18:47:01.500 282 12642.42 73.15 55126.50 88888.00 2009-10-09 18:47:01.625 282 12642.40 73.15 55126.50 88888.00 2009-10-09 18:47:01.750 282 12642.40 73.17 55126.50 88888.00 2009-10-09 18:47:01.875 282 12642.45 73.15 55126.50 88888.00 2009-10-09 18:47:02.000 282 12642.40 73.15 55126.45 88888.00 2009-10-09 18:47:02.125 282 12642.40 73.17 55126.47 88888.00 2009-10-09 18:47:02.250 282 12642.38 73.17 55126.50 88888.00 2009-10-09 18:47:02.375 282 12642.42 73.17 55126.50 88888.00 2009-10-09 18:47:02.500 282 12642.48 73.17 55126.47 88888.00 2009-10-09 18:47:02.625 282 12642.48 73.17 55126.47 88888.00 2009-10-09 18:47:02.750 282 12642.48 73.20 55126.47 88888.00 2009-10-09 18:47:02.875 282 12642.42 73.20 55126.47 88888.00 2009-10-09 18:47:03.000 282 12642.42 73.20 55126.50 88888.00 2009-10-09 18:47:03.125 282 12642.45 73.17 55126.53 88888.00 2009-10-09 18:47:03.250 282 12642.48 73.20 55126.50 88888.00 2009-10-09 18:47:03.375 282 12642.50 73.17 55126.47 88888.00 2009-10-09 18:47:03.500 282 12642.45 73.15 55126.47 88888.00 2009-10-09 18:47:03.625 282 12642.40 73.17 55126.47 88888.00 2009-10-09 18:47:03.750 282 12642.40 73.15 55126.47 88888.00 2009-10-09 18:47:03.875 282 12642.45 73.17 55126.47 88888.00 2009-10-09 18:47:04.000 282 12642.48 73.17 55126.47 88888.00 2009-10-09 18:47:04.125 282 12642.42 73.15 55126.47 88888.00 2009-10-09 18:47:04.250 282 12642.40 73.10 55126.47 88888.00 2009-10-09 18:47:04.375 282 12642.45 73.12 55126.45 88888.00 2009-10-09 18:47:04.500 282 12642.42 73.15 55126.53 88888.00 2009-10-09 18:47:04.625 282 12642.38 73.17 55126.50 88888.00 2009-10-09 18:47:04.750 282 12642.38 73.15 55126.50 88888.00 2009-10-09 18:47:04.875 282 12642.38 73.12 55126.45 88888.00 2009-10-09 18:47:05.000 282 12642.45 73.10 55126.43 88888.00 2009-10-09 18:47:05.125 282 12642.52 73.17 55126.47 88888.00 2009-10-09 18:47:05.250 282 12642.48 73.15 55126.50 88888.00 2009-10-09 18:47:05.375 282 12642.45 73.20 55126.50 88888.00 2009-10-09 18:47:05.500 282 12642.48 73.22 55126.53 88888.00 2009-10-09 18:47:05.625 282 12642.48 73.17 55126.53 88888.00 2009-10-09 18:47:05.750 282 12642.40 73.12 55126.50 88888.00 2009-10-09 18:47:05.875 282 12642.40 73.17 55126.47 88888.00 2009-10-09 18:47:06.000 282 12642.48 73.17 55126.47 88888.00 2009-10-09 18:47:06.125 282 12642.52 73.20 55126.50 88888.00 2009-10-09 18:47:06.250 282 12642.50 73.22 55126.50 88888.00 2009-10-09 18:47:06.375 282 12642.42 73.15 55126.47 88888.00 2009-10-09 18:47:06.500 282 12642.45 73.15 55126.47 88888.00 2009-10-09 18:47:06.625 282 12642.48 73.17 55126.47 88888.00 2009-10-09 18:47:06.750 282 12642.48 73.15 55126.47 88888.00 2009-10-09 18:47:06.875 282 12642.48 73.20 55126.50 88888.00 2009-10-09 18:47:07.000 282 12642.52 73.17 55126.53 88888.00 2009-10-09 18:47:07.125 282 12642.50 73.17 55126.55 88888.00 2009-10-09 18:47:07.250 282 12642.48 73.20 55126.55 88888.00 2009-10-09 18:47:07.375 282 12642.50 73.20 55126.53 88888.00 2009-10-09 18:47:07.500 282 12642.52 73.15 55126.47 88888.00 2009-10-09 18:47:07.625 282 12642.42 73.15 55126.50 88888.00 2009-10-09 18:47:07.750 282 12642.42 73.12 55126.50 88888.00 2009-10-09 18:47:07.875 282 12642.40 73.12 55126.53 88888.00 2009-10-09 18:47:08.000 282 12642.40 73.12 55126.47 88888.00 2009-10-09 18:47:08.125 282 12642.40 73.12 55126.50 88888.00 2009-10-09 18:47:08.250 282 12642.48 73.12 55126.50 88888.00 2009-10-09 18:47:08.375 282 12642.52 73.12 55126.47 88888.00 2009-10-09 18:47:08.500 282 12642.40 73.15 55126.50 88888.00 2009-10-09 18:47:08.625 282 12642.45 73.12 55126.47 88888.00 2009-10-09 18:47:08.750 282 12642.50 73.17 55126.53 88888.00 2009-10-09 18:47:08.875 282 12642.52 73.20 55126.50 88888.00 2009-10-09 18:47:09.000 282 12642.55 73.15 55126.47 88888.00 2009-10-09 18:47:09.125 282 12642.58 73.15 55126.47 88888.00 2009-10-09 18:47:09.250 282 12642.50 73.12 55126.50 88888.00 2009-10-09 18:47:09.375 282 12642.48 73.15 55126.47 88888.00 2009-10-09 18:47:09.500 282 12642.48 73.17 55126.47 88888.00 2009-10-09 18:47:09.625 282 12642.50 73.20 55126.47 88888.00 2009-10-09 18:47:09.750 282 12642.52 73.20 55126.45 88888.00 2009-10-09 18:47:09.875 282 12642.58 73.20 55126.47 88888.00 2009-10-09 18:47:10.000 282 12642.58 73.20 55126.45 88888.00 2009-10-09 18:47:10.125 282 12642.50 73.17 55126.47 88888.00 2009-10-09 18:47:10.250 282 12642.48 73.17 55126.47 88888.00 2009-10-09 18:47:10.375 282 12642.55 73.15 55126.47 88888.00 2009-10-09 18:47:10.500 282 12642.60 73.12 55126.45 88888.00 2009-10-09 18:47:10.625 282 12642.58 73.10 55126.45 88888.00 2009-10-09 18:47:10.750 282 12642.55 73.12 55126.47 88888.00 2009-10-09 18:47:10.875 282 12642.48 73.17 55126.47 88888.00 2009-10-09 18:47:11.000 282 12642.48 73.17 55126.47 88888.00 2009-10-09 18:47:11.125 282 12642.45 73.15 55126.47 88888.00 2009-10-09 18:47:11.250 282 12642.42 73.15 55126.47 88888.00 2009-10-09 18:47:11.375 282 12642.50 73.15 55126.47 88888.00 2009-10-09 18:47:11.500 282 12642.48 73.15 55126.45 88888.00 2009-10-09 18:47:11.625 282 12642.48 73.15 55126.45 88888.00 2009-10-09 18:47:11.750 282 12642.45 73.15 55126.43 88888.00 2009-10-09 18:47:11.875 282 12642.48 73.15 55126.45 88888.00 2009-10-09 18:47:12.000 282 12642.48 73.17 55126.45 88888.00 2009-10-09 18:47:12.125 282 12642.50 73.15 55126.45 88888.00 2009-10-09 18:47:12.250 282 12642.52 73.15 55126.45 88888.00 2009-10-09 18:47:12.375 282 12642.52 73.15 55126.45 88888.00 2009-10-09 18:47:12.500 282 12642.50 73.15 55126.45 88888.00 2009-10-09 18:47:12.625 282 12642.48 73.17 55126.47 88888.00 2009-10-09 18:47:12.750 282 12642.45 73.15 55126.47 88888.00 2009-10-09 18:47:12.875 282 12642.42 73.12 55126.45 88888.00 2009-10-09 18:47:13.000 282 12642.42 73.17 55126.45 88888.00 2009-10-09 18:47:13.125 282 12642.42 73.17 55126.50 88888.00 2009-10-09 18:47:13.250 282 12642.40 73.12 55126.47 88888.00 2009-10-09 18:47:13.375 282 12642.42 73.12 55126.47 88888.00 2009-10-09 18:47:13.500 282 12642.48 73.15 55126.45 88888.00 2009-10-09 18:47:13.625 282 12642.45 73.17 55126.50 88888.00 2009-10-09 18:47:13.750 282 12642.45 73.17 55126.45 88888.00 2009-10-09 18:47:13.875 282 12642.40 73.15 55126.45 88888.00 2009-10-09 18:47:14.000 282 12642.40 73.15 55126.43 88888.00 2009-10-09 18:47:14.125 282 12642.40 73.17 55126.47 88888.00 2009-10-09 18:47:14.250 282 12642.38 73.20 55126.47 88888.00 2009-10-09 18:47:14.375 282 12642.42 73.20 55126.47 88888.00 2009-10-09 18:47:14.500 282 12642.45 73.17 55126.45 88888.00 2009-10-09 18:47:14.625 282 12642.45 73.20 55126.45 88888.00 2009-10-09 18:47:14.750 282 12642.48 73.22 55126.47 88888.00 2009-10-09 18:47:14.875 282 12642.45 73.20 55126.45 88888.00 2009-10-09 18:47:15.000 282 12642.45 73.17 55126.47 88888.00 2009-10-09 18:47:15.125 282 12642.45 73.20 55126.50 88888.00 2009-10-09 18:47:15.250 282 12642.42 73.20 55126.50 88888.00 2009-10-09 18:47:15.375 282 12642.40 73.20 55126.47 88888.00 2009-10-09 18:47:15.500 282 12642.38 73.20 55126.45 88888.00 2009-10-09 18:47:15.625 282 12642.40 73.17 55126.47 88888.00 2009-10-09 18:47:15.750 282 12642.38 73.17 55126.47 88888.00 2009-10-09 18:47:15.875 282 12642.42 73.22 55126.47 88888.00 2009-10-09 18:47:16.000 282 12642.45 73.22 55126.45 88888.00 2009-10-09 18:47:16.125 282 12642.45 73.25 55126.45 88888.00 2009-10-09 18:47:16.250 282 12642.48 73.22 55126.47 88888.00 2009-10-09 18:47:16.375 282 12642.48 73.22 55126.45 88888.00 2009-10-09 18:47:16.500 282 12642.42 73.22 55126.45 88888.00 2009-10-09 18:47:16.625 282 12642.38 73.22 55126.47 88888.00 2009-10-09 18:47:16.750 282 12642.38 73.25 55126.50 88888.00 2009-10-09 18:47:16.875 282 12642.40 73.22 55126.47 88888.00 2009-10-09 18:47:17.000 282 12642.38 73.22 55126.45 88888.00 2009-10-09 18:47:17.125 282 12642.35 73.25 55126.47 88888.00 2009-10-09 18:47:17.250 282 12642.27 73.25 55126.47 88888.00 2009-10-09 18:47:17.375 282 12642.35 73.22 55126.45 88888.00 2009-10-09 18:47:17.500 282 12642.38 73.22 55126.45 88888.00 2009-10-09 18:47:17.625 282 12642.42 73.25 55126.47 88888.00 2009-10-09 18:47:17.750 282 12642.40 73.28 55126.45 88888.00 2009-10-09 18:47:17.875 282 12642.40 73.28 55126.47 88888.00 2009-10-09 18:47:18.000 282 12642.38 73.28 55126.45 88888.00 2009-10-09 18:47:18.125 282 12642.40 73.28 55126.45 88888.00 2009-10-09 18:47:18.250 282 12642.45 73.28 55126.47 88888.00 2009-10-09 18:47:18.375 282 12642.55 73.33 55126.47 88888.00 2009-10-09 18:47:18.500 282 12642.48 73.28 55126.45 88888.00 2009-10-09 18:47:18.625 282 12642.45 73.28 55126.47 88888.00 2009-10-09 18:47:18.750 282 12642.48 73.28 55126.50 88888.00 2009-10-09 18:47:18.875 282 12642.45 73.28 55126.47 88888.00 2009-10-09 18:47:19.000 282 12642.48 73.28 55126.45 88888.00 2009-10-09 18:47:19.125 282 12642.52 73.30 55126.47 88888.00 2009-10-09 18:47:19.250 282 12642.50 73.28 55126.47 88888.00 2009-10-09 18:47:19.375 282 12642.50 73.28 55126.47 88888.00 2009-10-09 18:47:19.500 282 12642.48 73.30 55126.47 88888.00 2009-10-09 18:47:19.625 282 12642.45 73.33 55126.47 88888.00 2009-10-09 18:47:19.750 282 12642.48 73.30 55126.45 88888.00 2009-10-09 18:47:19.875 282 12642.45 73.30 55126.47 88888.00 2009-10-09 18:47:20.000 282 12642.42 73.28 55126.45 88888.00 2009-10-09 18:47:20.125 282 12642.45 73.33 55126.45 88888.00 2009-10-09 18:47:20.250 282 12642.42 73.30 55126.45 88888.00 2009-10-09 18:47:20.375 282 12642.48 73.33 55126.47 88888.00 2009-10-09 18:47:20.500 282 12642.52 73.35 55126.47 88888.00 2009-10-09 18:47:20.625 282 12642.52 73.33 55126.47 88888.00 2009-10-09 18:47:20.750 282 12642.50 73.28 55126.47 88888.00 2009-10-09 18:47:20.875 282 12642.50 73.30 55126.47 88888.00 2009-10-09 18:47:21.000 282 12642.45 73.35 55126.47 88888.00 2009-10-09 18:47:21.125 282 12642.45 73.38 55126.50 88888.00 2009-10-09 18:47:21.250 282 12642.45 73.35 55126.47 88888.00 2009-10-09 18:47:21.375 282 12642.50 73.30 55126.45 88888.00 2009-10-09 18:47:21.500 282 12642.52 73.35 55126.45 88888.00 2009-10-09 18:47:21.625 282 12642.48 73.35 55126.47 88888.00 2009-10-09 18:47:21.750 282 12642.45 73.33 55126.47 88888.00 2009-10-09 18:47:21.875 282 12642.48 73.38 55126.45 88888.00 2009-10-09 18:47:22.000 282 12642.50 73.40 55126.43 88888.00 2009-10-09 18:47:22.125 282 12642.50 73.40 55126.43 88888.00 2009-10-09 18:47:22.250 282 12642.50 73.35 55126.45 88888.00 2009-10-09 18:47:22.375 282 12642.48 73.38 55126.45 88888.00 2009-10-09 18:47:22.500 282 12642.42 73.38 55126.45 88888.00 2009-10-09 18:47:22.625 282 12642.48 73.40 55126.45 88888.00 2009-10-09 18:47:22.750 282 12642.52 73.45 55126.47 88888.00 2009-10-09 18:47:22.875 282 12642.48 73.42 55126.47 88888.00 2009-10-09 18:47:23.000 282 12642.42 73.38 55126.45 88888.00 2009-10-09 18:47:23.125 282 12642.38 73.38 55126.47 88888.00 2009-10-09 18:47:23.250 282 12642.33 73.38 55126.47 88888.00 2009-10-09 18:47:23.375 282 12642.35 73.40 55126.47 88888.00 2009-10-09 18:47:23.500 282 12642.45 73.40 55126.47 88888.00 2009-10-09 18:47:23.625 282 12642.52 73.40 55126.47 88888.00 2009-10-09 18:47:23.750 282 12642.55 73.38 55126.47 88888.00 2009-10-09 18:47:23.875 282 12642.58 73.38 55126.45 88888.00 2009-10-09 18:47:24.000 282 12642.58 73.38 55126.45 88888.00 2009-10-09 18:47:24.125 282 12642.60 73.40 55126.47 88888.00 2009-10-09 18:47:24.250 282 12642.62 73.40 55126.50 88888.00 2009-10-09 18:47:24.375 282 12642.60 73.40 55126.47 88888.00 2009-10-09 18:47:24.500 282 12642.58 73.40 55126.43 88888.00 2009-10-09 18:47:24.625 282 12642.60 73.40 55126.40 88888.00 2009-10-09 18:47:24.750 282 12642.55 73.38 55126.45 88888.00 2009-10-09 18:47:24.875 282 12642.50 73.40 55126.45 88888.00 2009-10-09 18:47:25.000 282 12642.48 73.40 55126.47 88888.00 2009-10-09 18:47:25.125 282 12642.48 73.40 55126.47 88888.00 2009-10-09 18:47:25.250 282 12642.45 73.35 55126.45 88888.00 2009-10-09 18:47:25.375 282 12642.48 73.40 55126.43 88888.00 2009-10-09 18:47:25.500 282 12642.58 73.47 55126.45 88888.00 2009-10-09 18:47:25.625 282 12642.60 73.45 55126.45 88888.00 2009-10-09 18:47:25.750 282 12642.58 73.42 55126.45 88888.00 2009-10-09 18:47:25.875 282 12642.60 73.42 55126.45 88888.00 2009-10-09 18:47:26.000 282 12642.55 73.40 55126.45 88888.00 2009-10-09 18:47:26.125 282 12642.55 73.42 55126.50 88888.00 2009-10-09 18:47:26.250 282 12642.60 73.42 55126.45 88888.00 2009-10-09 18:47:26.375 282 12642.65 73.42 55126.45 88888.00 2009-10-09 18:47:26.500 282 12642.65 73.42 55126.47 88888.00 2009-10-09 18:47:26.625 282 12642.62 73.45 55126.47 88888.00 2009-10-09 18:47:26.750 282 12642.58 73.42 55126.47 88888.00 2009-10-09 18:47:26.875 282 12642.62 73.45 55126.45 88888.00 2009-10-09 18:47:27.000 282 12642.62 73.45 55126.45 88888.00 2009-10-09 18:47:27.125 282 12642.62 73.45 55126.45 88888.00 2009-10-09 18:47:27.250 282 12642.55 73.40 55126.45 88888.00 2009-10-09 18:47:27.375 282 12642.58 73.45 55126.47 88888.00 2009-10-09 18:47:27.500 282 12642.58 73.42 55126.50 88888.00 2009-10-09 18:47:27.625 282 12642.55 73.45 55126.47 88888.00 2009-10-09 18:47:27.750 282 12642.52 73.42 55126.47 88888.00 2009-10-09 18:47:27.875 282 12642.48 73.42 55126.47 88888.00 2009-10-09 18:47:28.000 282 12642.52 73.45 55126.45 88888.00 2009-10-09 18:47:28.125 282 12642.55 73.47 55126.47 88888.00 2009-10-09 18:47:28.250 282 12642.52 73.45 55126.45 88888.00 2009-10-09 18:47:28.375 282 12642.55 73.45 55126.47 88888.00 2009-10-09 18:47:28.500 282 12642.55 73.45 55126.45 88888.00 2009-10-09 18:47:28.625 282 12642.50 73.47 55126.47 88888.00 2009-10-09 18:47:28.750 282 12642.48 73.47 55126.47 88888.00 2009-10-09 18:47:28.875 282 12642.45 73.45 55126.47 88888.00 2009-10-09 18:47:29.000 282 12642.45 73.45 55126.45 88888.00 2009-10-09 18:47:29.125 282 12642.48 73.45 55126.43 88888.00 2009-10-09 18:47:29.250 282 12642.45 73.42 55126.45 88888.00 2009-10-09 18:47:29.375 282 12642.48 73.42 55126.45 88888.00 2009-10-09 18:47:29.500 282 12642.52 73.45 55126.45 88888.00 2009-10-09 18:47:29.625 282 12642.50 73.45 55126.47 88888.00 2009-10-09 18:47:29.750 282 12642.48 73.42 55126.47 88888.00 2009-10-09 18:47:29.875 282 12642.50 73.45 55126.47 88888.00 2009-10-09 18:47:30.000 282 12642.50 73.45 55126.47 88888.00 2009-10-09 18:47:30.125 282 12642.50 73.42 55126.47 88888.00 2009-10-09 18:47:30.250 282 12642.52 73.42 55126.45 88888.00 2009-10-09 18:47:30.375 282 12642.52 73.45 55126.45 88888.00 2009-10-09 18:47:30.500 282 12642.45 73.42 55126.47 88888.00 2009-10-09 18:47:30.625 282 12642.45 73.42 55126.47 88888.00 2009-10-09 18:47:30.750 282 12642.50 73.40 55126.47 88888.00 2009-10-09 18:47:30.875 282 12642.52 73.45 55126.47 88888.00 2009-10-09 18:47:31.000 282 12642.55 73.42 55126.45 88888.00 2009-10-09 18:47:31.125 282 12642.62 73.47 55126.45 88888.00 2009-10-09 18:47:31.250 282 12642.62 73.50 55126.45 88888.00 2009-10-09 18:47:31.375 282 12642.60 73.47 55126.45 88888.00 2009-10-09 18:47:31.500 282 12642.58 73.45 55126.47 88888.00 2009-10-09 18:47:31.625 282 12642.52 73.47 55126.50 88888.00 2009-10-09 18:47:31.750 282 12642.48 73.47 55126.50 88888.00 2009-10-09 18:47:31.875 282 12642.50 73.45 55126.47 88888.00 2009-10-09 18:47:32.000 282 12642.50 73.45 55126.47 88888.00 2009-10-09 18:47:32.125 282 12642.50 73.42 55126.50 88888.00 2009-10-09 18:47:32.250 282 12642.52 73.42 55126.50 88888.00 2009-10-09 18:47:32.375 282 12642.58 73.45 55126.50 88888.00 2009-10-09 18:47:32.500 282 12642.50 73.45 55126.47 88888.00 2009-10-09 18:47:32.625 282 12642.48 73.42 55126.50 88888.00 2009-10-09 18:47:32.750 282 12642.52 73.42 55126.50 88888.00 2009-10-09 18:47:32.875 282 12642.55 73.45 55126.53 88888.00 2009-10-09 18:47:33.000 282 12642.55 73.45 55126.53 88888.00 2009-10-09 18:47:33.125 282 12642.55 73.42 55126.53 88888.00 2009-10-09 18:47:33.250 282 12642.50 73.42 55126.50 88888.00 2009-10-09 18:47:33.375 282 12642.55 73.45 55126.50 88888.00 2009-10-09 18:47:33.500 282 12642.55 73.42 55126.50 88888.00 2009-10-09 18:47:33.625 282 12642.55 73.45 55126.50 88888.00 2009-10-09 18:47:33.750 282 12642.52 73.42 55126.50 88888.00 2009-10-09 18:47:33.875 282 12642.50 73.45 55126.50 88888.00 2009-10-09 18:47:34.000 282 12642.58 73.45 55126.53 88888.00 2009-10-09 18:47:34.125 282 12642.62 73.47 55126.53 88888.00 2009-10-09 18:47:34.250 282 12642.60 73.45 55126.47 88888.00 2009-10-09 18:47:34.375 282 12642.60 73.42 55126.45 88888.00 2009-10-09 18:47:34.500 282 12642.60 73.40 55126.45 88888.00 2009-10-09 18:47:34.625 282 12642.62 73.38 55126.50 88888.00 2009-10-09 18:47:34.750 282 12642.55 73.42 55126.53 88888.00 2009-10-09 18:47:34.875 282 12642.48 73.45 55126.53 88888.00 2009-10-09 18:47:35.000 282 12642.52 73.40 55126.50 88888.00 2009-10-09 18:47:35.125 282 12642.55 73.38 55126.50 88888.00 2009-10-09 18:47:35.250 282 12642.55 73.35 55126.53 88888.00 2009-10-09 18:47:35.375 282 12642.60 73.40 55126.53 88888.00 2009-10-09 18:47:35.500 282 12642.58 73.42 55126.53 88888.00 2009-10-09 18:47:35.625 282 12642.52 73.38 55126.50 88888.00 2009-10-09 18:47:35.750 282 12642.48 73.35 55126.50 88888.00 2009-10-09 18:47:35.875 282 12642.52 73.38 55126.53 88888.00 2009-10-09 18:47:36.000 282 12642.55 73.38 55126.53 88888.00 2009-10-09 18:47:36.125 282 12642.52 73.42 55126.55 88888.00 2009-10-09 18:47:36.250 282 12642.45 73.40 55126.53 88888.00 2009-10-09 18:47:36.375 282 12642.45 73.38 55126.53 88888.00 2009-10-09 18:47:36.500 282 12642.48 73.35 55126.47 88888.00 2009-10-09 18:47:36.625 282 12642.45 73.35 55126.45 88888.00 2009-10-09 18:47:36.750 282 12642.50 73.35 55126.47 88888.00 2009-10-09 18:47:36.875 282 12642.58 73.40 55126.53 88888.00 2009-10-09 18:47:37.000 282 12642.58 73.38 55126.53 88888.00 2009-10-09 18:47:37.125 282 12642.50 73.38 55126.53 88888.00 2009-10-09 18:47:37.250 282 12642.48 73.40 55126.55 88888.00 2009-10-09 18:47:37.375 282 12642.55 73.45 55126.57 88888.00 2009-10-09 18:47:37.500 282 12642.52 73.42 55126.55 88888.00 2009-10-09 18:47:37.625 282 12642.52 73.40 55126.55 88888.00 2009-10-09 18:47:37.750 282 12642.52 73.45 55126.57 88888.00 2009-10-09 18:47:37.875 282 12642.52 73.45 55126.55 88888.00 2009-10-09 18:47:38.000 282 12642.55 73.40 55126.50 88888.00 2009-10-09 18:47:38.125 282 12642.52 73.38 55126.53 88888.00 2009-10-09 18:47:38.250 282 12642.40 73.38 55126.55 88888.00 2009-10-09 18:47:38.375 282 12642.38 73.40 55126.55 88888.00 2009-10-09 18:47:38.500 282 12642.40 73.40 55126.53 88888.00 2009-10-09 18:47:38.625 282 12642.48 73.38 55126.53 88888.00 2009-10-09 18:47:38.750 282 12642.48 73.40 55126.55 88888.00 2009-10-09 18:47:38.875 282 12642.45 73.42 55126.53 88888.00 2009-10-09 18:47:39.000 282 12642.40 73.40 55126.53 88888.00 2009-10-09 18:47:39.125 282 12642.40 73.40 55126.57 88888.00 2009-10-09 18:47:39.250 282 12642.38 73.38 55126.60 88888.00 2009-10-09 18:47:39.375 282 12642.42 73.38 55126.57 88888.00 2009-10-09 18:47:39.500 282 12642.42 73.38 55126.55 88888.00 2009-10-09 18:47:39.625 282 12642.45 73.40 55126.55 88888.00 2009-10-09 18:47:39.750 282 12642.45 73.38 55126.55 88888.00 2009-10-09 18:47:39.875 282 12642.48 73.38 55126.53 88888.00 2009-10-09 18:47:40.000 282 12642.48 73.38 55126.53 88888.00 2009-10-09 18:47:40.125 282 12642.50 73.38 55126.57 88888.00 2009-10-09 18:47:40.250 282 12642.48 73.42 55126.60 88888.00 2009-10-09 18:47:40.375 282 12642.48 73.40 55126.55 88888.00 2009-10-09 18:47:40.500 282 12642.45 73.40 55126.53 88888.00 2009-10-09 18:47:40.625 282 12642.42 73.40 55126.55 88888.00 2009-10-09 18:47:40.750 282 12642.42 73.38 55126.55 88888.00 2009-10-09 18:47:40.875 282 12642.42 73.40 55126.57 88888.00 2009-10-09 18:47:41.000 282 12642.48 73.42 55126.55 88888.00 2009-10-09 18:47:41.125 282 12642.45 73.42 55126.55 88888.00 2009-10-09 18:47:41.250 282 12642.45 73.40 55126.55 88888.00 2009-10-09 18:47:41.375 282 12642.48 73.40 55126.55 88888.00 2009-10-09 18:47:41.500 282 12642.45 73.42 55126.57 88888.00 2009-10-09 18:47:41.625 282 12642.48 73.40 55126.60 88888.00 2009-10-09 18:47:41.750 282 12642.50 73.38 55126.55 88888.00 2009-10-09 18:47:41.875 282 12642.50 73.38 55126.57 88888.00 2009-10-09 18:47:42.000 282 12642.52 73.40 55126.60 88888.00 2009-10-09 18:47:42.125 282 12642.52 73.40 55126.62 88888.00 2009-10-09 18:47:42.250 282 12642.50 73.42 55126.60 88888.00 2009-10-09 18:47:42.375 282 12642.55 73.45 55126.60 88888.00 2009-10-09 18:47:42.500 282 12642.55 73.47 55126.62 88888.00 2009-10-09 18:47:42.625 282 12642.55 73.42 55126.62 88888.00 2009-10-09 18:47:42.750 282 12642.48 73.38 55126.60 88888.00 2009-10-09 18:47:42.875 282 12642.42 73.38 55126.60 88888.00 2009-10-09 18:47:43.000 282 12642.40 73.38 55126.57 88888.00 2009-10-09 18:47:43.125 282 12642.48 73.42 55126.60 88888.00 2009-10-09 18:47:43.250 282 12642.45 73.42 55126.62 88888.00 2009-10-09 18:47:43.375 282 12642.42 73.45 55126.60 88888.00 2009-10-09 18:47:43.500 282 12642.40 73.40 55126.60 88888.00 2009-10-09 18:47:43.625 282 12642.40 73.40 55126.60 88888.00 2009-10-09 18:47:43.750 282 12642.40 73.38 55126.57 88888.00 2009-10-09 18:47:43.875 282 12642.42 73.35 55126.57 88888.00 2009-10-09 18:47:44.000 282 12642.38 73.35 55126.55 88888.00 2009-10-09 18:47:44.125 282 12642.40 73.38 55126.55 88888.00 2009-10-09 18:47:44.250 282 12642.42 73.35 55126.57 88888.00 2009-10-09 18:47:44.375 282 12642.40 73.38 55126.60 88888.00 2009-10-09 18:47:44.500 282 12642.38 73.40 55126.60 88888.00 2009-10-09 18:47:44.625 282 12642.42 73.45 55126.60 88888.00 2009-10-09 18:47:44.750 282 12642.42 73.42 55126.57 88888.00 2009-10-09 18:47:44.875 282 12642.42 73.38 55126.60 88888.00 2009-10-09 18:47:45.000 282 12642.48 73.40 55126.57 88888.00 2009-10-09 18:47:45.125 282 12642.45 73.40 55126.57 88888.00 2009-10-09 18:47:45.250 282 12642.40 73.38 55126.62 88888.00 2009-10-09 18:47:45.375 282 12642.40 73.38 55126.62 88888.00 2009-10-09 18:47:45.500 282 12642.42 73.40 55126.68 88888.00 2009-10-09 18:47:45.625 282 12642.40 73.38 55126.65 88888.00 2009-10-09 18:47:45.750 282 12642.38 73.35 55126.60 88888.00 2009-10-09 18:47:45.875 282 12642.38 73.35 55126.60 88888.00 2009-10-09 18:47:46.000 282 12642.40 73.35 55126.60 88888.00 2009-10-09 18:47:46.125 282 12642.40 73.40 55126.62 88888.00 2009-10-09 18:47:46.250 282 12642.35 73.40 55126.62 88888.00 2009-10-09 18:47:46.375 282 12642.35 73.42 55126.65 88888.00 2009-10-09 18:47:46.500 282 12642.33 73.40 55126.65 88888.00 2009-10-09 18:47:46.625 282 12642.38 73.45 55126.65 88888.00 2009-10-09 18:47:46.750 282 12642.35 73.42 55126.62 88888.00 2009-10-09 18:47:46.875 282 12642.38 73.38 55126.62 88888.00 2009-10-09 18:47:47.000 282 12642.38 73.40 55126.60 88888.00 2009-10-09 18:47:47.125 282 12642.40 73.42 55126.62 88888.00 2009-10-09 18:47:47.250 282 12642.38 73.40 55126.62 88888.00 2009-10-09 18:47:47.375 282 12642.35 73.38 55126.60 88888.00 2009-10-09 18:47:47.500 282 12642.30 73.40 55126.62 88888.00 2009-10-09 18:47:47.625 282 12642.27 73.42 55126.62 88888.00 2009-10-09 18:47:47.750 282 12642.33 73.42 55126.62 88888.00 2009-10-09 18:47:47.875 282 12642.35 73.40 55126.60 88888.00 2009-10-09 18:47:48.000 282 12642.35 73.40 55126.60 88888.00 2009-10-09 18:47:48.125 282 12642.38 73.42 55126.62 88888.00 2009-10-09 18:47:48.250 282 12642.38 73.42 55126.62 88888.00 2009-10-09 18:47:48.375 282 12642.40 73.45 55126.65 88888.00 2009-10-09 18:47:48.500 282 12642.38 73.42 55126.65 88888.00 2009-10-09 18:47:48.625 282 12642.40 73.42 55126.65 88888.00 2009-10-09 18:47:48.750 282 12642.35 73.42 55126.62 88888.00 2009-10-09 18:47:48.875 282 12642.35 73.45 55126.62 88888.00 2009-10-09 18:47:49.000 282 12642.35 73.40 55126.60 88888.00 2009-10-09 18:47:49.125 282 12642.33 73.38 55126.62 88888.00 2009-10-09 18:47:49.250 282 12642.33 73.40 55126.65 88888.00 2009-10-09 18:47:49.375 282 12642.35 73.38 55126.62 88888.00 2009-10-09 18:47:49.500 282 12642.38 73.40 55126.65 88888.00 2009-10-09 18:47:49.625 282 12642.40 73.40 55126.62 88888.00 2009-10-09 18:47:49.750 282 12642.35 73.38 55126.62 88888.00 2009-10-09 18:47:49.875 282 12642.27 73.40 55126.62 88888.00 2009-10-09 18:47:50.000 282 12642.20 73.38 55126.62 88888.00 2009-10-09 18:47:50.125 282 12642.15 73.35 55126.62 88888.00 2009-10-09 18:47:50.250 282 12642.17 73.38 55126.62 88888.00 2009-10-09 18:47:50.375 282 12642.30 73.42 55126.65 88888.00 2009-10-09 18:47:50.500 282 12642.38 73.45 55126.62 88888.00 2009-10-09 18:47:50.625 282 12642.35 73.42 55126.62 88888.00 2009-10-09 18:47:50.750 282 12642.30 73.38 55126.60 88888.00 2009-10-09 18:47:50.875 282 12642.33 73.38 55126.62 88888.00 2009-10-09 18:47:51.000 282 12642.35 73.38 55126.60 88888.00 2009-10-09 18:47:51.125 282 12642.33 73.40 55126.60 88888.00 2009-10-09 18:47:51.250 282 12642.27 73.40 55126.60 88888.00 2009-10-09 18:47:51.375 282 12642.35 73.40 55126.62 88888.00 2009-10-09 18:47:51.500 282 12642.42 73.35 55126.60 88888.00 2009-10-09 18:47:51.625 282 12642.42 73.35 55126.60 88888.00 2009-10-09 18:47:51.750 282 12642.42 73.40 55126.60 88888.00 2009-10-09 18:47:51.875 282 12642.40 73.40 55126.60 88888.00 2009-10-09 18:47:52.000 282 12642.38 73.42 55126.60 88888.00 2009-10-09 18:47:52.125 282 12642.38 73.45 55126.65 88888.00 2009-10-09 18:47:52.250 282 12642.38 73.42 55126.62 88888.00 2009-10-09 18:47:52.375 282 12642.40 73.40 55126.60 88888.00 2009-10-09 18:47:52.500 282 12642.40 73.38 55126.60 88888.00 2009-10-09 18:47:52.625 282 12642.38 73.38 55126.60 88888.00 2009-10-09 18:47:52.750 282 12642.40 73.38 55126.60 88888.00 2009-10-09 18:47:52.875 282 12642.48 73.35 55126.57 88888.00 2009-10-09 18:47:53.000 282 12642.50 73.35 55126.55 88888.00 2009-10-09 18:47:53.125 282 12642.50 73.40 55126.62 88888.00 2009-10-09 18:47:53.250 282 12642.45 73.35 55126.62 88888.00 2009-10-09 18:47:53.375 282 12642.42 73.35 55126.60 88888.00 2009-10-09 18:47:53.500 282 12642.38 73.35 55126.57 88888.00 2009-10-09 18:47:53.625 282 12642.40 73.33 55126.60 88888.00 2009-10-09 18:47:53.750 282 12642.40 73.35 55126.57 88888.00 2009-10-09 18:47:53.875 282 12642.40 73.38 55126.60 88888.00 2009-10-09 18:47:54.000 282 12642.48 73.40 55126.57 88888.00 2009-10-09 18:47:54.125 282 12642.45 73.40 55126.60 88888.00 2009-10-09 18:47:54.250 282 12642.40 73.40 55126.60 88888.00 2009-10-09 18:47:54.375 282 12642.38 73.38 55126.62 88888.00 2009-10-09 18:47:54.500 282 12642.38 73.38 55126.62 88888.00 2009-10-09 18:47:54.625 282 12642.42 73.40 55126.57 88888.00 2009-10-09 18:47:54.750 282 12642.42 73.38 55126.60 88888.00 2009-10-09 18:47:54.875 282 12642.38 73.35 55126.60 88888.00 2009-10-09 18:47:55.000 282 12642.38 73.35 55126.57 88888.00 2009-10-09 18:47:55.125 282 12642.38 73.40 55126.60 88888.00 2009-10-09 18:47:55.250 282 12642.35 73.38 55126.60 88888.00 2009-10-09 18:47:55.375 282 12642.38 73.42 55126.62 88888.00 2009-10-09 18:47:55.500 282 12642.38 73.42 55126.60 88888.00 2009-10-09 18:47:55.625 282 12642.35 73.38 55126.60 88888.00 2009-10-09 18:47:55.750 282 12642.38 73.38 55126.60 88888.00 2009-10-09 18:47:55.875 282 12642.40 73.40 55126.62 88888.00 2009-10-09 18:47:56.000 282 12642.42 73.40 55126.62 88888.00 2009-10-09 18:47:56.125 282 12642.40 73.40 55126.62 88888.00 2009-10-09 18:47:56.250 282 12642.45 73.40 55126.62 88888.00 2009-10-09 18:47:56.375 282 12642.50 73.40 55126.62 88888.00 2009-10-09 18:47:56.500 282 12642.50 73.40 55126.60 88888.00 2009-10-09 18:47:56.625 282 12642.50 73.40 55126.57 88888.00 2009-10-09 18:47:56.750 282 12642.45 73.42 55126.57 88888.00 2009-10-09 18:47:56.875 282 12642.42 73.42 55126.60 88888.00 2009-10-09 18:47:57.000 282 12642.40 73.42 55126.57 88888.00 2009-10-09 18:47:57.125 282 12642.42 73.45 55126.60 88888.00 2009-10-09 18:47:57.250 282 12642.35 73.42 55126.60 88888.00 2009-10-09 18:47:57.375 282 12642.40 73.40 55126.57 88888.00 2009-10-09 18:47:57.500 282 12642.45 73.40 55126.60 88888.00 2009-10-09 18:47:57.625 282 12642.42 73.42 55126.60 88888.00 2009-10-09 18:47:57.750 282 12642.40 73.42 55126.60 88888.00 2009-10-09 18:47:57.875 282 12642.40 73.40 55126.57 88888.00 2009-10-09 18:47:58.000 282 12642.45 73.42 55126.57 88888.00 2009-10-09 18:47:58.125 282 12642.45 73.42 55126.60 88888.00 2009-10-09 18:47:58.250 282 12642.42 73.40 55126.62 88888.00 2009-10-09 18:47:58.375 282 12642.45 73.42 55126.60 88888.00 2009-10-09 18:47:58.500 282 12642.50 73.47 55126.57 88888.00 2009-10-09 18:47:58.625 282 12642.52 73.45 55126.60 88888.00 2009-10-09 18:47:58.750 282 12642.58 73.50 55126.60 88888.00 2009-10-09 18:47:58.875 282 12642.58 73.45 55126.60 88888.00 2009-10-09 18:47:59.000 282 12642.55 73.45 55126.55 88888.00 2009-10-09 18:47:59.125 282 12642.50 73.42 55126.60 88888.00 2009-10-09 18:47:59.250 282 12642.45 73.38 55126.60 88888.00 2009-10-09 18:47:59.375 282 12642.45 73.42 55126.62 88888.00 2009-10-09 18:47:59.500 282 12642.45 73.47 55126.62 88888.00 2009-10-09 18:47:59.625 282 12642.45 73.42 55126.60 88888.00 2009-10-09 18:47:59.750 282 12642.50 73.45 55126.60 88888.00 2009-10-09 18:47:59.875 282 12642.52 73.50 55126.60 88888.00 2009-10-09 18:48:00.000 282 12642.50 73.50 55126.60 88888.00 2009-10-09 18:48:00.125 282 12642.48 73.45 55126.60 88888.00 2009-10-09 18:48:00.250 282 12642.45 73.40 55126.62 88888.00 2009-10-09 18:48:00.375 282 12642.45 73.47 55126.65 88888.00 2009-10-09 18:48:00.500 282 12642.42 73.50 55126.62 88888.00 2009-10-09 18:48:00.625 282 12642.40 73.47 55126.57 88888.00 2009-10-09 18:48:00.750 282 12642.45 73.47 55126.60 88888.00 2009-10-09 18:48:00.875 282 12642.50 73.53 55126.60 88888.00 2009-10-09 18:48:01.000 282 12642.48 73.50 55126.60 88888.00 2009-10-09 18:48:01.125 282 12642.48 73.47 55126.60 88888.00 2009-10-09 18:48:01.250 282 12642.42 73.45 55126.57 88888.00 2009-10-09 18:48:01.375 282 12642.45 73.47 55126.57 88888.00 2009-10-09 18:48:01.500 282 12642.50 73.45 55126.57 88888.00 2009-10-09 18:48:01.625 282 12642.52 73.45 55126.57 88888.00 2009-10-09 18:48:01.750 282 12642.60 73.50 55126.60 88888.00 2009-10-09 18:48:01.875 282 12642.58 73.50 55126.57 88888.00 2009-10-09 18:48:02.000 282 12642.52 73.47 55126.57 88888.00 2009-10-09 18:48:02.125 282 12642.52 73.50 55126.60 88888.00 2009-10-09 18:48:02.250 282 12642.50 73.53 55126.62 88888.00 2009-10-09 18:48:02.375 282 12642.50 73.53 55126.57 88888.00 2009-10-09 18:48:02.500 282 12642.50 73.50 55126.60 88888.00 2009-10-09 18:48:02.625 282 12642.58 73.53 55126.57 88888.00 2009-10-09 18:48:02.750 282 12642.62 73.55 55126.60 88888.00 2009-10-09 18:48:02.875 282 12642.62 73.55 55126.60 88888.00 2009-10-09 18:48:03.000 282 12642.62 73.50 55126.55 88888.00 2009-10-09 18:48:03.125 282 12642.58 73.50 55126.55 88888.00 2009-10-09 18:48:03.250 282 12642.52 73.45 55126.57 88888.00 2009-10-09 18:48:03.375 282 12642.58 73.50 55126.57 88888.00 2009-10-09 18:48:03.500 282 12642.62 73.53 55126.55 88888.00 2009-10-09 18:48:03.625 282 12642.60 73.50 55126.57 88888.00 2009-10-09 18:48:03.750 282 12642.52 73.50 55126.55 88888.00 2009-10-09 18:48:03.875 282 12642.52 73.50 55126.53 88888.00 2009-10-09 18:48:04.000 282 12642.58 73.50 55126.53 88888.00 2009-10-09 18:48:04.125 282 12642.60 73.50 55126.55 88888.00 2009-10-09 18:48:04.250 282 12642.58 73.50 55126.55 88888.00 2009-10-09 18:48:04.375 282 12642.60 73.50 55126.55 88888.00 2009-10-09 18:48:04.500 282 12642.55 73.50 55126.53 88888.00 2009-10-09 18:48:04.625 282 12642.58 73.47 55126.55 88888.00 2009-10-09 18:48:04.750 282 12642.55 73.47 55126.53 88888.00 2009-10-09 18:48:04.875 282 12642.55 73.53 55126.55 88888.00 2009-10-09 18:48:05.000 282 12642.62 73.58 55126.55 88888.00 2009-10-09 18:48:05.125 282 12642.60 73.55 55126.55 88888.00 2009-10-09 18:48:05.250 282 12642.62 73.53 55126.55 88888.00 2009-10-09 18:48:05.375 282 12642.70 73.58 55126.53 88888.00 2009-10-09 18:48:05.500 282 12642.67 73.60 55126.53 88888.00 2009-10-09 18:48:05.625 282 12642.65 73.60 55126.55 88888.00 2009-10-09 18:48:05.750 282 12642.67 73.55 55126.55 88888.00 2009-10-09 18:48:05.875 282 12642.62 73.55 55126.55 88888.00 2009-10-09 18:48:06.000 282 12642.62 73.55 55126.55 88888.00 2009-10-09 18:48:06.125 282 12642.60 73.55 55126.55 88888.00 2009-10-09 18:48:06.250 282 12642.65 73.55 55126.55 88888.00 2009-10-09 18:48:06.375 282 12642.77 73.60 55126.60 88888.00 2009-10-09 18:48:06.500 282 12642.73 73.62 55126.57 88888.00 2009-10-09 18:48:06.625 282 12642.70 73.62 55126.53 88888.00 2009-10-09 18:48:06.750 282 12642.67 73.60 55126.53 88888.00 2009-10-09 18:48:06.875 282 12642.65 73.58 55126.55 88888.00 2009-10-09 18:48:07.000 282 12642.58 73.60 55126.55 88888.00 2009-10-09 18:48:07.125 282 12642.60 73.60 55126.55 88888.00 2009-10-09 18:48:07.250 282 12642.58 73.58 55126.55 88888.00 2009-10-09 18:48:07.375 282 12642.58 73.55 55126.55 88888.00 2009-10-09 18:48:07.500 282 12642.62 73.58 55126.55 88888.00 2009-10-09 18:48:07.625 282 12642.65 73.60 55126.55 88888.00 2009-10-09 18:48:07.750 282 12642.62 73.58 55126.53 88888.00 2009-10-09 18:48:07.875 282 12642.60 73.58 55126.55 88888.00 2009-10-09 18:48:08.000 282 12642.62 73.58 55126.53 88888.00 2009-10-09 18:48:08.125 282 12642.60 73.60 55126.55 88888.00 2009-10-09 18:48:08.250 282 12642.55 73.58 55126.55 88888.00 2009-10-09 18:48:08.375 282 12642.58 73.60 55126.55 88888.00 2009-10-09 18:48:08.500 282 12642.58 73.60 55126.53 88888.00 2009-10-09 18:48:08.625 282 12642.60 73.62 55126.57 88888.00 2009-10-09 18:48:08.750 282 12642.70 73.65 55126.57 88888.00 2009-10-09 18:48:08.875 282 12642.67 73.62 55126.57 88888.00 2009-10-09 18:48:09.000 282 12642.65 73.60 55126.55 88888.00 2009-10-09 18:48:09.125 282 12642.70 73.62 55126.55 88888.00 2009-10-09 18:48:09.250 282 12642.67 73.62 55126.57 88888.00 2009-10-09 18:48:09.375 282 12642.67 73.65 55126.55 88888.00 2009-10-09 18:48:09.500 282 12642.65 73.65 55126.57 88888.00 2009-10-09 18:48:09.625 282 12642.67 73.62 55126.55 88888.00 2009-10-09 18:48:09.750 282 12642.67 73.65 55126.55 88888.00 2009-10-09 18:48:09.875 282 12642.65 73.65 55126.55 88888.00 2009-10-09 18:48:10.000 282 12642.58 73.65 55126.55 88888.00 2009-10-09 18:48:10.125 282 12642.62 73.65 55126.57 88888.00 2009-10-09 18:48:10.250 282 12642.67 73.65 55126.57 88888.00 2009-10-09 18:48:10.375 282 12642.65 73.65 55126.57 88888.00 2009-10-09 18:48:10.500 282 12642.65 73.62 55126.55 88888.00 2009-10-09 18:48:10.625 282 12642.62 73.62 55126.57 88888.00 2009-10-09 18:48:10.750 282 12642.60 73.65 55126.57 88888.00 2009-10-09 18:48:10.875 282 12642.62 73.65 55126.57 88888.00 2009-10-09 18:48:11.000 282 12642.67 73.65 55126.55 88888.00 2009-10-09 18:48:11.125 282 12642.62 73.62 55126.55 88888.00 2009-10-09 18:48:11.250 282 12642.60 73.62 55126.57 88888.00 2009-10-09 18:48:11.375 282 12642.60 73.67 55126.57 88888.00 2009-10-09 18:48:11.500 282 12642.52 73.67 55126.57 88888.00 2009-10-09 18:48:11.625 282 12642.60 73.65 55126.55 88888.00 2009-10-09 18:48:11.750 282 12642.65 73.67 55126.60 88888.00 2009-10-09 18:48:11.875 282 12642.58 73.67 55126.60 88888.00 2009-10-09 18:48:12.000 282 12642.55 73.67 55126.57 88888.00 2009-10-09 18:48:12.125 282 12642.60 73.67 55126.60 88888.00 2009-10-09 18:48:12.250 282 12642.60 73.67 55126.60 88888.00 2009-10-09 18:48:12.375 282 12642.60 73.67 55126.57 88888.00 2009-10-09 18:48:12.500 282 12642.62 73.70 55126.57 88888.00 2009-10-09 18:48:12.625 282 12642.58 73.67 55126.57 88888.00 2009-10-09 18:48:12.750 282 12642.60 73.70 55126.57 88888.00 2009-10-09 18:48:12.875 282 12642.65 73.72 55126.62 88888.00 2009-10-09 18:48:13.000 282 12642.65 73.72 55126.57 88888.00 2009-10-09 18:48:13.125 282 12642.67 73.72 55126.60 88888.00 2009-10-09 18:48:13.250 282 12642.60 73.67 55126.57 88888.00 2009-10-09 18:48:13.375 282 12642.58 73.65 55126.55 88888.00 2009-10-09 18:48:13.500 282 12642.60 73.65 55126.53 88888.00 2009-10-09 18:48:13.625 282 12642.73 73.70 55126.55 88888.00 2009-10-09 18:48:13.750 282 12642.73 73.70 55126.57 88888.00 2009-10-09 18:48:13.875 282 12642.65 73.72 55126.57 88888.00 2009-10-09 18:48:14.000 282 12642.58 73.70 55126.55 88888.00 2009-10-09 18:48:14.125 282 12642.58 73.70 55126.57 88888.00 2009-10-09 18:48:14.250 282 12642.58 73.70 55126.55 88888.00 2009-10-09 18:48:14.375 282 12642.58 73.67 55126.55 88888.00 2009-10-09 18:48:14.500 282 12642.52 73.67 55126.55 88888.00 2009-10-09 18:48:14.625 282 12642.50 73.70 55126.55 88888.00 2009-10-09 18:48:14.750 282 12642.50 73.67 55126.53 88888.00 2009-10-09 18:48:14.875 282 12642.55 73.70 55126.53 88888.00 2009-10-09 18:48:15.000 282 12642.55 73.67 55126.53 88888.00 2009-10-09 18:48:15.125 282 12642.60 73.67 55126.53 88888.00 2009-10-09 18:48:15.250 282 12642.58 73.67 55126.53 88888.00 2009-10-09 18:48:15.375 282 12642.60 73.67 55126.55 88888.00 2009-10-09 18:48:15.500 282 12642.65 73.72 55126.55 88888.00 2009-10-09 18:48:15.625 282 12642.55 73.72 55126.55 88888.00 2009-10-09 18:48:15.750 282 12642.50 73.72 55126.57 88888.00 2009-10-09 18:48:15.875 282 12642.50 73.72 55126.57 88888.00 2009-10-09 18:48:16.000 282 12642.52 73.70 55126.57 88888.00 2009-10-09 18:48:16.125 282 12642.58 73.72 55126.57 88888.00 2009-10-09 18:48:16.250 282 12642.52 73.75 55126.57 88888.00 2009-10-09 18:48:16.375 282 12642.58 73.75 55126.55 88888.00 2009-10-09 18:48:16.500 282 12642.62 73.75 55126.55 88888.00 2009-10-09 18:48:16.625 282 12642.60 73.75 55126.55 88888.00 2009-10-09 18:48:16.750 282 12642.58 73.78 55126.57 88888.00 2009-10-09 18:48:16.875 282 12642.60 73.80 55126.57 88888.00 2009-10-09 18:48:17.000 282 12642.60 73.78 55126.55 88888.00 2009-10-09 18:48:17.125 282 12642.65 73.78 55126.57 88888.00 2009-10-09 18:48:17.250 282 12642.58 73.72 55126.55 88888.00 2009-10-09 18:48:17.375 282 12642.60 73.78 55126.55 88888.00 2009-10-09 18:48:17.500 282 12642.60 73.78 55126.55 88888.00 2009-10-09 18:48:17.625 282 12642.55 73.70 55126.57 88888.00 2009-10-09 18:48:17.750 282 12642.50 73.70 55126.55 88888.00 2009-10-09 18:48:17.875 282 12642.50 73.72 55126.57 88888.00 2009-10-09 18:48:18.000 282 12642.60 73.75 55126.55 88888.00 2009-10-09 18:48:18.125 282 12642.60 73.72 55126.55 88888.00 2009-10-09 18:48:18.250 282 12642.55 73.75 55126.57 88888.00 2009-10-09 18:48:18.375 282 12642.55 73.78 55126.57 88888.00 2009-10-09 18:48:18.500 282 12642.55 73.78 55126.57 88888.00 2009-10-09 18:48:18.625 282 12642.58 73.75 55126.57 88888.00 2009-10-09 18:48:18.750 282 12642.55 73.72 55126.57 88888.00 2009-10-09 18:48:18.875 282 12642.55 73.75 55126.60 88888.00 2009-10-09 18:48:19.000 282 12642.60 73.80 55126.60 88888.00 2009-10-09 18:48:19.125 282 12642.60 73.75 55126.60 88888.00 2009-10-09 18:48:19.250 282 12642.50 73.75 55126.60 88888.00 2009-10-09 18:48:19.375 282 12642.50 73.75 55126.60 88888.00 2009-10-09 18:48:19.500 282 12642.50 73.72 55126.60 88888.00 2009-10-09 18:48:19.625 282 12642.52 73.80 55126.62 88888.00 2009-10-09 18:48:19.750 282 12642.55 73.78 55126.62 88888.00 2009-10-09 18:48:19.875 282 12642.58 73.80 55126.65 88888.00 2009-10-09 18:48:20.000 282 12642.58 73.75 55126.62 88888.00 2009-10-09 18:48:20.125 282 12642.52 73.72 55126.57 88888.00 2009-10-09 18:48:20.250 282 12642.52 73.75 55126.60 88888.00 2009-10-09 18:48:20.375 282 12642.60 73.78 55126.62 88888.00 2009-10-09 18:48:20.500 282 12642.62 73.78 55126.62 88888.00 2009-10-09 18:48:20.625 282 12642.58 73.78 55126.60 88888.00 2009-10-09 18:48:20.750 282 12642.55 73.75 55126.60 88888.00 2009-10-09 18:48:20.875 282 12642.55 73.78 55126.57 88888.00 2009-10-09 18:48:21.000 282 12642.58 73.78 55126.57 88888.00 2009-10-09 18:48:21.125 282 12642.60 73.78 55126.60 88888.00 2009-10-09 18:48:21.250 282 12642.65 73.78 55126.62 88888.00 2009-10-09 18:48:21.375 282 12642.58 73.78 55126.60 88888.00 2009-10-09 18:48:21.500 282 12642.52 73.78 55126.60 88888.00 2009-10-09 18:48:21.625 282 12642.58 73.80 55126.60 88888.00 2009-10-09 18:48:21.750 282 12642.58 73.80 55126.62 88888.00 2009-10-09 18:48:21.875 282 12642.58 73.80 55126.62 88888.00 2009-10-09 18:48:22.000 282 12642.52 73.80 55126.60 88888.00 2009-10-09 18:48:22.125 282 12642.52 73.80 55126.65 88888.00 2009-10-09 18:48:22.250 282 12642.50 73.80 55126.62 88888.00 2009-10-09 18:48:22.375 282 12642.48 73.80 55126.62 88888.00 2009-10-09 18:48:22.500 282 12642.48 73.78 55126.62 88888.00 2009-10-09 18:48:22.625 282 12642.55 73.75 55126.62 88888.00 2009-10-09 18:48:22.750 282 12642.55 73.80 55126.62 88888.00 2009-10-09 18:48:22.875 282 12642.55 73.80 55126.65 88888.00 2009-10-09 18:48:23.000 282 12642.55 73.80 55126.62 88888.00 2009-10-09 18:48:23.125 282 12642.52 73.78 55126.62 88888.00 2009-10-09 18:48:23.250 282 12642.50 73.80 55126.65 88888.00 2009-10-09 18:48:23.375 282 12642.52 73.80 55126.65 88888.00 2009-10-09 18:48:23.500 282 12642.42 73.80 55126.62 88888.00 2009-10-09 18:48:23.625 282 12642.42 73.80 55126.65 88888.00 2009-10-09 18:48:23.750 282 12642.45 73.80 55126.65 88888.00 2009-10-09 18:48:23.875 282 12642.45 73.78 55126.60 88888.00 2009-10-09 18:48:24.000 282 12642.42 73.75 55126.60 88888.00 2009-10-09 18:48:24.125 282 12642.40 73.75 55126.62 88888.00 2009-10-09 18:48:24.250 282 12642.40 73.78 55126.62 88888.00 2009-10-09 18:48:24.375 282 12642.45 73.78 55126.57 88888.00 2009-10-09 18:48:24.500 282 12642.42 73.78 55126.57 88888.00 2009-10-09 18:48:24.625 282 12642.40 73.78 55126.57 88888.00 2009-10-09 18:48:24.750 282 12642.40 73.75 55126.60 88888.00 2009-10-09 18:48:24.875 282 12642.38 73.75 55126.62 88888.00 2009-10-09 18:48:25.000 282 12642.38 73.80 55126.62 88888.00 2009-10-09 18:48:25.125 282 12642.42 73.78 55126.65 88888.00 2009-10-09 18:48:25.250 282 12642.42 73.75 55126.62 88888.00 2009-10-09 18:48:25.375 282 12642.48 73.78 55126.62 88888.00 2009-10-09 18:48:25.500 282 12642.45 73.78 55126.62 88888.00 2009-10-09 18:48:25.625 282 12642.42 73.80 55126.68 88888.00 2009-10-09 18:48:25.750 282 12642.38 73.80 55126.62 88888.00 2009-10-09 18:48:25.875 282 12642.33 73.78 55126.62 88888.00 2009-10-09 18:48:26.000 282 12642.40 73.78 55126.62 88888.00 2009-10-09 18:48:26.125 282 12642.45 73.80 55126.62 88888.00 2009-10-09 18:48:26.250 282 12642.40 73.78 55126.62 88888.00 2009-10-09 18:48:26.375 282 12642.45 73.75 55126.62 88888.00 2009-10-09 18:48:26.500 282 12642.50 73.78 55126.65 88888.00 2009-10-09 18:48:26.625 282 12642.45 73.80 55126.68 88888.00 2009-10-09 18:48:26.750 282 12642.40 73.78 55126.68 88888.00 2009-10-09 18:48:26.875 282 12642.40 73.75 55126.65 88888.00 2009-10-09 18:48:27.000 282 12642.42 73.78 55126.62 88888.00 2009-10-09 18:48:27.125 282 12642.45 73.78 55126.62 88888.00 2009-10-09 18:48:27.250 282 12642.38 73.80 55126.65 88888.00 2009-10-09 18:48:27.375 282 12642.40 73.80 55126.65 88888.00 2009-10-09 18:48:27.500 282 12642.42 73.80 55126.62 88888.00 2009-10-09 18:48:27.625 282 12642.42 73.75 55126.65 88888.00 2009-10-09 18:48:27.750 282 12642.42 73.78 55126.68 88888.00 2009-10-09 18:48:27.875 282 12642.45 73.78 55126.65 88888.00 2009-10-09 18:48:28.000 282 12642.40 73.80 55126.65 88888.00 2009-10-09 18:48:28.125 282 12642.38 73.78 55126.68 88888.00 2009-10-09 18:48:28.250 282 12642.35 73.75 55126.70 88888.00 2009-10-09 18:48:28.375 282 12642.38 73.78 55126.68 88888.00 2009-10-09 18:48:28.500 282 12642.38 73.75 55126.68 88888.00 2009-10-09 18:48:28.625 282 12642.42 73.75 55126.68 88888.00 2009-10-09 18:48:28.750 282 12642.48 73.78 55126.70 88888.00 2009-10-09 18:48:28.875 282 12642.48 73.75 55126.68 88888.00 2009-10-09 18:48:29.000 282 12642.42 73.75 55126.65 88888.00 2009-10-09 18:48:29.125 282 12642.42 73.75 55126.68 88888.00 2009-10-09 18:48:29.250 282 12642.38 73.72 55126.68 88888.00 2009-10-09 18:48:29.375 282 12642.35 73.75 55126.68 88888.00 2009-10-09 18:48:29.500 282 12642.35 73.72 55126.65 88888.00 2009-10-09 18:48:29.625 282 12642.38 73.70 55126.65 88888.00 2009-10-09 18:48:29.750 282 12642.38 73.70 55126.68 88888.00 2009-10-09 18:48:29.875 282 12642.42 73.72 55126.70 88888.00 2009-10-09 18:48:30.000 282 12642.45 73.75 55126.72 88888.00 2009-10-09 18:48:30.125 282 12642.42 73.78 55126.72 88888.00 2009-10-09 18:48:30.250 282 12642.40 73.75 55126.70 88888.00 2009-10-09 18:48:30.375 282 12642.42 73.75 55126.68 88888.00 2009-10-09 18:48:30.500 282 12642.40 73.75 55126.68 88888.00 2009-10-09 18:48:30.625 282 12642.42 73.75 55126.70 88888.00 2009-10-09 18:48:30.750 282 12642.42 73.78 55126.72 88888.00 2009-10-09 18:48:30.875 282 12642.42 73.75 55126.72 88888.00 2009-10-09 18:48:31.000 282 12642.42 73.75 55126.70 88888.00 2009-10-09 18:48:31.125 282 12642.40 73.75 55126.70 88888.00 2009-10-09 18:48:31.250 282 12642.30 73.72 55126.70 88888.00 2009-10-09 18:48:31.375 282 12642.30 73.70 55126.72 88888.00 2009-10-09 18:48:31.500 282 12642.27 73.70 55126.70 88888.00 2009-10-09 18:48:31.625 282 12642.35 73.70 55126.70 88888.00 2009-10-09 18:48:31.750 282 12642.33 73.72 55126.70 88888.00 2009-10-09 18:48:31.875 282 12642.30 73.70 55126.68 88888.00 2009-10-09 18:48:32.000 282 12642.33 73.70 55126.65 88888.00 2009-10-09 18:48:32.125 282 12642.35 73.70 55126.68 88888.00 2009-10-09 18:48:32.250 282 12642.38 73.72 55126.65 88888.00 2009-10-09 18:48:32.375 282 12642.40 73.72 55126.65 88888.00 2009-10-09 18:48:32.500 282 12642.38 73.72 55126.68 88888.00 2009-10-09 18:48:32.625 282 12642.40 73.72 55126.68 88888.00 2009-10-09 18:48:32.750 282 12642.42 73.70 55126.68 88888.00 2009-10-09 18:48:32.875 282 12642.40 73.67 55126.68 88888.00 2009-10-09 18:48:33.000 282 12642.38 73.67 55126.68 88888.00 2009-10-09 18:48:33.125 282 12642.35 73.67 55126.70 88888.00 2009-10-09 18:48:33.250 282 12642.35 73.65 55126.70 88888.00 2009-10-09 18:48:33.375 282 12642.38 73.67 55126.68 88888.00 2009-10-09 18:48:33.500 282 12642.38 73.70 55126.70 88888.00 2009-10-09 18:48:33.625 282 12642.38 73.67 55126.68 88888.00 2009-10-09 18:48:33.750 282 12642.38 73.70 55126.68 88888.00 2009-10-09 18:48:33.875 282 12642.40 73.67 55126.70 88888.00 2009-10-09 18:48:34.000 282 12642.42 73.65 55126.70 88888.00 2009-10-09 18:48:34.125 282 12642.40 73.67 55126.72 88888.00 2009-10-09 18:48:34.250 282 12642.42 73.67 55126.70 88888.00 2009-10-09 18:48:34.375 282 12642.42 73.62 55126.68 88888.00 2009-10-09 18:48:34.500 282 12642.40 73.65 55126.68 88888.00 2009-10-09 18:48:34.625 282 12642.38 73.67 55126.70 88888.00 2009-10-09 18:48:34.750 282 12642.33 73.70 55126.70 88888.00 2009-10-09 18:48:34.875 282 12642.30 73.67 55126.68 88888.00 2009-10-09 18:48:35.000 282 12642.30 73.67 55126.68 88888.00 2009-10-09 18:48:35.125 282 12642.35 73.67 55126.68 88888.00 2009-10-09 18:48:35.250 282 12642.35 73.72 55126.70 88888.00 2009-10-09 18:48:35.375 282 12642.35 73.72 55126.70 88888.00 2009-10-09 18:48:35.500 282 12642.38 73.70 55126.70 88888.00 2009-10-09 18:48:35.625 282 12642.35 73.67 55126.70 88888.00 2009-10-09 18:48:35.750 282 12642.30 73.67 55126.72 88888.00 2009-10-09 18:48:35.875 282 12642.25 73.67 55126.68 88888.00 2009-10-09 18:48:36.000 282 12642.25 73.65 55126.65 88888.00 2009-10-09 18:48:36.125 282 12642.27 73.65 55126.65 88888.00 2009-10-09 18:48:36.250 282 12642.35 73.67 55126.68 88888.00 2009-10-09 18:48:36.375 282 12642.38 73.70 55126.70 88888.00 2009-10-09 18:48:36.500 282 12642.38 73.70 55126.70 88888.00 2009-10-09 18:48:36.625 282 12642.35 73.65 55126.65 88888.00 2009-10-09 18:48:36.750 282 12642.33 73.65 55126.68 88888.00 2009-10-09 18:48:36.875 282 12642.35 73.67 55126.68 88888.00 2009-10-09 18:48:37.000 282 12642.40 73.70 55126.68 88888.00 2009-10-09 18:48:37.125 282 12642.38 73.70 55126.70 88888.00 2009-10-09 18:48:37.250 282 12642.35 73.67 55126.70 88888.00 2009-10-09 18:48:37.375 282 12642.42 73.67 55126.68 88888.00 2009-10-09 18:48:37.500 282 12642.42 73.62 55126.68 88888.00 2009-10-09 18:48:37.625 282 12642.40 73.65 55126.68 88888.00 2009-10-09 18:48:37.750 282 12642.40 73.62 55126.68 88888.00 2009-10-09 18:48:37.875 282 12642.35 73.65 55126.70 88888.00 2009-10-09 18:48:38.000 282 12642.38 73.65 55126.68 88888.00 2009-10-09 18:48:38.125 282 12642.35 73.65 55126.70 88888.00 2009-10-09 18:48:38.250 282 12642.38 73.62 55126.68 88888.00 2009-10-09 18:48:38.375 282 12642.42 73.62 55126.68 88888.00 2009-10-09 18:48:38.500 282 12642.45 73.62 55126.68 88888.00 2009-10-09 18:48:38.625 282 12642.45 73.62 55126.65 88888.00 2009-10-09 18:48:38.750 282 12642.35 73.65 55126.68 88888.00 2009-10-09 18:48:38.875 282 12642.30 73.65 55126.68 88888.00 2009-10-09 18:48:39.000 282 12642.33 73.62 55126.70 88888.00 2009-10-09 18:48:39.125 282 12642.40 73.65 55126.70 88888.00 2009-10-09 18:48:39.250 282 12642.38 73.62 55126.70 88888.00 2009-10-09 18:48:39.375 282 12642.38 73.65 55126.65 88888.00 2009-10-09 18:48:39.500 282 12642.35 73.67 55126.65 88888.00 2009-10-09 18:48:39.625 282 12642.30 73.65 55126.68 88888.00 2009-10-09 18:48:39.750 282 12642.33 73.65 55126.68 88888.00 2009-10-09 18:48:39.875 282 12642.30 73.65 55126.68 88888.00 2009-10-09 18:48:40.000 282 12642.33 73.65 55126.65 88888.00 2009-10-09 18:48:40.125 282 12642.35 73.62 55126.65 88888.00 2009-10-09 18:48:40.250 282 12642.33 73.62 55126.62 88888.00 2009-10-09 18:48:40.375 282 12642.30 73.60 55126.62 88888.00 2009-10-09 18:48:40.500 282 12642.30 73.62 55126.62 88888.00 2009-10-09 18:48:40.625 282 12642.33 73.62 55126.65 88888.00 2009-10-09 18:48:40.750 282 12642.33 73.60 55126.65 88888.00 2009-10-09 18:48:40.875 282 12642.35 73.60 55126.65 88888.00 2009-10-09 18:48:41.000 282 12642.38 73.60 55126.65 88888.00 2009-10-09 18:48:41.125 282 12642.40 73.62 55126.70 88888.00 2009-10-09 18:48:41.250 282 12642.40 73.62 55126.68 88888.00 2009-10-09 18:48:41.375 282 12642.40 73.62 55126.70 88888.00 2009-10-09 18:48:41.500 282 12642.40 73.62 55126.72 88888.00 2009-10-09 18:48:41.625 282 12642.38 73.60 55126.72 88888.00 2009-10-09 18:48:41.750 282 12642.33 73.62 55126.70 88888.00 2009-10-09 18:48:41.875 282 12642.38 73.58 55126.70 88888.00 2009-10-09 18:48:42.000 282 12642.42 73.62 55126.68 88888.00 2009-10-09 18:48:42.125 282 12642.42 73.62 55126.68 88888.00 2009-10-09 18:48:42.250 282 12642.42 73.62 55126.65 88888.00 2009-10-09 18:48:42.375 282 12642.52 73.65 55126.65 88888.00 2009-10-09 18:48:42.500 282 12642.50 73.65 55126.65 88888.00 2009-10-09 18:48:42.625 282 12642.48 73.62 55126.62 88888.00 2009-10-09 18:48:42.750 282 12642.45 73.60 55126.62 88888.00 2009-10-09 18:48:42.875 282 12642.45 73.60 55126.65 88888.00 2009-10-09 18:48:43.000 282 12642.45 73.62 55126.68 88888.00 2009-10-09 18:48:43.125 282 12642.45 73.65 55126.68 88888.00 2009-10-09 18:48:43.250 282 12642.40 73.60 55126.65 88888.00 2009-10-09 18:48:43.375 282 12642.40 73.55 55126.62 88888.00 2009-10-09 18:48:43.500 282 12642.42 73.58 55126.65 88888.00 2009-10-09 18:48:43.625 282 12642.45 73.58 55126.62 88888.00 2009-10-09 18:48:43.750 282 12642.45 73.60 55126.62 88888.00 2009-10-09 18:48:43.875 282 12642.48 73.60 55126.65 88888.00 2009-10-09 18:48:44.000 282 12642.48 73.55 55126.60 88888.00 2009-10-09 18:48:44.125 282 12642.45 73.58 55126.62 88888.00 2009-10-09 18:48:44.250 282 12642.42 73.60 55126.62 88888.00 2009-10-09 18:48:44.375 282 12642.52 73.62 55126.62 88888.00 2009-10-09 18:48:44.500 282 12642.48 73.60 55126.62 88888.00 2009-10-09 18:48:44.625 282 12642.45 73.60 55126.62 88888.00 2009-10-09 18:48:44.750 282 12642.48 73.58 55126.62 88888.00 2009-10-09 18:48:44.875 282 12642.45 73.60 55126.60 88888.00 2009-10-09 18:48:45.000 282 12642.45 73.60 55126.60 88888.00 2009-10-09 18:48:45.125 282 12642.50 73.62 55126.65 88888.00 2009-10-09 18:48:45.250 282 12642.50 73.60 55126.62 88888.00 2009-10-09 18:48:45.375 282 12642.45 73.60 55126.62 88888.00 2009-10-09 18:48:45.500 282 12642.45 73.60 55126.62 88888.00 2009-10-09 18:48:45.625 282 12642.48 73.58 55126.62 88888.00 2009-10-09 18:48:45.750 282 12642.55 73.60 55126.62 88888.00 2009-10-09 18:48:45.875 282 12642.52 73.58 55126.57 88888.00 2009-10-09 18:48:46.000 282 12642.58 73.58 55126.55 88888.00 2009-10-09 18:48:46.125 282 12642.55 73.60 55126.60 88888.00 2009-10-09 18:48:46.250 282 12642.52 73.58 55126.62 88888.00 2009-10-09 18:48:46.375 282 12642.55 73.58 55126.62 88888.00 2009-10-09 18:48:46.500 282 12642.50 73.58 55126.62 88888.00 2009-10-09 18:48:46.625 282 12642.50 73.58 55126.62 88888.00 2009-10-09 18:48:46.750 282 12642.48 73.58 55126.62 88888.00 2009-10-09 18:48:46.875 282 12642.48 73.55 55126.60 88888.00 2009-10-09 18:48:47.000 282 12642.55 73.58 55126.57 88888.00 2009-10-09 18:48:47.125 282 12642.52 73.58 55126.62 88888.00 2009-10-09 18:48:47.250 282 12642.48 73.50 55126.65 88888.00 2009-10-09 18:48:47.375 282 12642.55 73.55 55126.62 88888.00 2009-10-09 18:48:47.500 282 12642.58 73.58 55126.65 88888.00 2009-10-09 18:48:47.625 282 12642.55 73.60 55126.65 88888.00 2009-10-09 18:48:47.750 282 12642.55 73.58 55126.62 88888.00 2009-10-09 18:48:47.875 282 12642.60 73.58 55126.62 88888.00 2009-10-09 18:48:48.000 282 12642.62 73.58 55126.62 88888.00 2009-10-09 18:48:48.125 282 12642.62 73.58 55126.65 88888.00 2009-10-09 18:48:48.250 282 12642.55 73.58 55126.65 88888.00 2009-10-09 18:48:48.375 282 12642.60 73.55 55126.60 88888.00 2009-10-09 18:48:48.500 282 12642.60 73.53 55126.60 88888.00 2009-10-09 18:48:48.625 282 12642.58 73.55 55126.62 88888.00 2009-10-09 18:48:48.750 282 12642.55 73.53 55126.65 88888.00 2009-10-09 18:48:48.875 282 12642.58 73.53 55126.60 88888.00 2009-10-09 18:48:49.000 282 12642.55 73.53 55126.60 88888.00 2009-10-09 18:48:49.125 282 12642.52 73.53 55126.62 88888.00 2009-10-09 18:48:49.250 282 12642.50 73.55 55126.65 88888.00 2009-10-09 18:48:49.375 282 12642.58 73.55 55126.65 88888.00 2009-10-09 18:48:49.500 282 12642.62 73.58 55126.65 88888.00 2009-10-09 18:48:49.625 282 12642.60 73.60 55126.65 88888.00 2009-10-09 18:48:49.750 282 12642.55 73.58 55126.62 88888.00 2009-10-09 18:48:49.875 282 12642.55 73.53 55126.60 88888.00 2009-10-09 18:48:50.000 282 12642.62 73.53 55126.60 88888.00 2009-10-09 18:48:50.125 282 12642.62 73.55 55126.60 88888.00 2009-10-09 18:48:50.250 282 12642.58 73.55 55126.62 88888.00 2009-10-09 18:48:50.375 282 12642.55 73.58 55126.62 88888.00 2009-10-09 18:48:50.500 282 12642.55 73.53 55126.60 88888.00 2009-10-09 18:48:50.625 282 12642.60 73.53 55126.57 88888.00 2009-10-09 18:48:50.750 282 12642.58 73.53 55126.57 88888.00 2009-10-09 18:48:50.875 282 12642.58 73.55 55126.60 88888.00 2009-10-09 18:48:51.000 282 12642.65 73.55 55126.60 88888.00 2009-10-09 18:48:51.125 282 12642.70 73.53 55126.60 88888.00 2009-10-09 18:48:51.250 282 12642.65 73.53 55126.62 88888.00 2009-10-09 18:48:51.375 282 12642.70 73.53 55126.60 88888.00 2009-10-09 18:48:51.500 282 12642.70 73.53 55126.60 88888.00 2009-10-09 18:48:51.625 282 12642.70 73.55 55126.60 88888.00 2009-10-09 18:48:51.750 282 12642.65 73.55 55126.60 88888.00 2009-10-09 18:48:51.875 282 12642.65 73.50 55126.60 88888.00 2009-10-09 18:48:52.000 282 12642.67 73.50 55126.60 88888.00 2009-10-09 18:48:52.125 282 12642.65 73.53 55126.62 88888.00 2009-10-09 18:48:52.250 282 12642.65 73.53 55126.65 88888.00 2009-10-09 18:48:52.375 282 12642.80 73.53 55126.62 88888.00 2009-10-09 18:48:52.500 282 12642.80 73.47 55126.60 88888.00 2009-10-09 18:48:52.625 282 12642.77 73.47 55126.60 88888.00 2009-10-09 18:48:52.750 282 12642.67 73.53 55126.62 88888.00 2009-10-09 18:48:52.875 282 12642.67 73.53 55126.62 88888.00 2009-10-09 18:48:53.000 282 12642.70 73.50 55126.62 88888.00 2009-10-09 18:48:53.125 282 12642.80 73.53 55126.62 88888.00 2009-10-09 18:48:53.250 282 12642.80 73.50 55126.65 88888.00 2009-10-09 18:48:53.375 282 12642.80 73.50 55126.62 88888.00 2009-10-09 18:48:53.500 282 12642.75 73.53 55126.65 88888.00 2009-10-09 18:48:53.625 282 12642.75 73.50 55126.62 88888.00 2009-10-09 18:48:53.750 282 12642.77 73.53 55126.65 88888.00 2009-10-09 18:48:53.875 282 12642.83 73.55 55126.65 88888.00 2009-10-09 18:48:54.000 282 12642.73 73.55 55126.62 88888.00 2009-10-09 18:48:54.125 282 12642.62 73.53 55126.62 88888.00 2009-10-09 18:48:54.250 282 12642.65 73.50 55126.62 88888.00 2009-10-09 18:48:54.375 282 12642.67 73.47 55126.60 88888.00 2009-10-09 18:48:54.500 282 12642.77 73.55 55126.65 88888.00 2009-10-09 18:48:54.625 282 12642.83 73.53 55126.65 88888.00 2009-10-09 18:48:54.750 282 12642.77 73.53 55126.65 88888.00 2009-10-09 18:48:54.875 282 12642.75 73.53 55126.62 88888.00 2009-10-09 18:48:55.000 282 12642.77 73.50 55126.60 88888.00 2009-10-09 18:48:55.125 282 12642.73 73.50 55126.60 88888.00 2009-10-09 18:48:55.250 282 12642.77 73.50 55126.60 88888.00 2009-10-09 18:48:55.375 282 12642.88 73.53 55126.60 88888.00 2009-10-09 18:48:55.500 282 12642.88 73.53 55126.62 88888.00 2009-10-09 18:48:55.625 282 12642.80 73.50 55126.65 88888.00 2009-10-09 18:48:55.750 282 12642.75 73.47 55126.62 88888.00 2009-10-09 18:48:55.875 282 12642.75 73.47 55126.62 88888.00 2009-10-09 18:48:56.000 282 12642.83 73.50 55126.60 88888.00 2009-10-09 18:48:56.125 282 12642.88 73.53 55126.60 88888.00 2009-10-09 18:48:56.250 282 12642.83 73.50 55126.60 88888.00 2009-10-09 18:48:56.375 282 12642.85 73.50 55126.60 88888.00 2009-10-09 18:48:56.500 282 12642.90 73.50 55126.60 88888.00 2009-10-09 18:48:56.625 282 12642.92 73.47 55126.60 88888.00 2009-10-09 18:48:56.750 282 12642.98 73.45 55126.57 88888.00 2009-10-09 18:48:56.875 282 12642.92 73.50 55126.60 88888.00 2009-10-09 18:48:57.000 282 12642.85 73.47 55126.60 88888.00 2009-10-09 18:48:57.125 282 12642.85 73.50 55126.62 88888.00 2009-10-09 18:48:57.250 282 12642.80 73.50 55126.60 88888.00 2009-10-09 18:48:57.375 282 12642.80 73.53 55126.62 88888.00 2009-10-09 18:48:57.500 282 12642.77 73.53 55126.65 88888.00 2009-10-09 18:48:57.625 282 12642.83 73.53 55126.62 88888.00 2009-10-09 18:48:57.750 282 12642.88 73.53 55126.62 88888.00 2009-10-09 18:48:57.875 282 12642.88 73.50 55126.60 88888.00 2009-10-09 18:48:58.000 282 12642.85 73.47 55126.57 88888.00 2009-10-09 18:48:58.125 282 12642.88 73.47 55126.62 88888.00 2009-10-09 18:48:58.250 282 12642.88 73.47 55126.65 88888.00 2009-10-09 18:48:58.375 282 12642.88 73.45 55126.65 88888.00 2009-10-09 18:48:58.500 282 12642.83 73.47 55126.65 88888.00 2009-10-09 18:48:58.625 282 12642.83 73.47 55126.65 88888.00 2009-10-09 18:48:58.750 282 12642.83 73.53 55126.65 88888.00 2009-10-09 18:48:58.875 282 12642.92 73.53 55126.62 88888.00 2009-10-09 18:48:59.000 282 12642.92 73.47 55126.60 88888.00 2009-10-09 18:48:59.125 282 12642.90 73.47 55126.62 88888.00 2009-10-09 18:48:59.250 282 12642.85 73.47 55126.65 88888.00 2009-10-09 18:48:59.375 282 12642.88 73.50 55126.62 88888.00 2009-10-09 18:48:59.500 282 12642.90 73.47 55126.65 88888.00 2009-10-09 18:48:59.625 282 12642.90 73.47 55126.65 88888.00 2009-10-09 18:48:59.750 282 12642.95 73.50 55126.65 88888.00 2009-10-09 18:48:59.875 282 12642.95 73.50 55126.60 88888.00 2009-10-09 18:49:00.000 282 12642.90 73.50 55126.60 88888.00 2009-10-09 18:49:00.125 282 12642.77 73.50 55126.62 88888.00 2009-10-09 18:49:00.250 282 12642.77 73.50 55126.65 88888.00 2009-10-09 18:49:00.375 282 12642.77 73.53 55126.65 88888.00 2009-10-09 18:49:00.500 282 12642.73 73.50 55126.65 88888.00 2009-10-09 18:49:00.625 282 12642.77 73.50 55126.65 88888.00 2009-10-09 18:49:00.750 282 12642.90 73.50 55126.68 88888.00 2009-10-09 18:49:00.875 282 12642.85 73.53 55126.65 88888.00 2009-10-09 18:49:01.000 282 12642.75 73.50 55126.62 88888.00 2009-10-09 18:49:01.125 282 12642.73 73.53 55126.65 88888.00 2009-10-09 18:49:01.250 282 12642.73 73.50 55126.65 88888.00 2009-10-09 18:49:01.375 282 12642.77 73.50 55126.65 88888.00 2009-10-09 18:49:01.500 282 12642.77 73.47 55126.62 88888.00 2009-10-09 18:49:01.625 282 12642.75 73.47 55126.62 88888.00 2009-10-09 18:49:01.750 282 12642.80 73.55 55126.65 88888.00 2009-10-09 18:49:01.875 282 12642.88 73.55 55126.65 88888.00 2009-10-09 18:49:02.000 282 12642.88 73.53 55126.62 88888.00 2009-10-09 18:49:02.125 282 12642.85 73.50 55126.62 88888.00 2009-10-09 18:49:02.250 282 12642.88 73.53 55126.62 88888.00 2009-10-09 18:49:02.375 282 12642.90 73.53 55126.62 88888.00 2009-10-09 18:49:02.500 282 12642.85 73.50 55126.60 88888.00 2009-10-09 18:49:02.625 282 12642.75 73.45 55126.60 88888.00 2009-10-09 18:49:02.750 282 12642.73 73.50 55126.60 88888.00 2009-10-09 18:49:02.875 282 12642.77 73.50 55126.62 88888.00 2009-10-09 18:49:03.000 282 12642.80 73.53 55126.65 88888.00 2009-10-09 18:49:03.125 282 12642.80 73.53 55126.65 88888.00 2009-10-09 18:49:03.250 282 12642.80 73.47 55126.68 88888.00 2009-10-09 18:49:03.375 282 12642.83 73.50 55126.68 88888.00 2009-10-09 18:49:03.500 282 12642.83 73.50 55126.68 88888.00 2009-10-09 18:49:03.625 282 12642.83 73.50 55126.65 88888.00 2009-10-09 18:49:03.750 282 12642.77 73.50 55126.62 88888.00 2009-10-09 18:49:03.875 282 12642.75 73.53 55126.62 88888.00 2009-10-09 18:49:04.000 282 12642.75 73.53 55126.60 88888.00 2009-10-09 18:49:04.125 282 12642.83 73.53 55126.62 88888.00 2009-10-09 18:49:04.250 282 12642.88 73.50 55126.65 88888.00 2009-10-09 18:49:04.375 282 12642.90 73.53 55126.65 88888.00 2009-10-09 18:49:04.500 282 12642.80 73.50 55126.68 88888.00 2009-10-09 18:49:04.625 282 12642.80 73.50 55126.65 88888.00 2009-10-09 18:49:04.750 282 12642.80 73.47 55126.60 88888.00 2009-10-09 18:49:04.875 282 12642.77 73.47 55126.62 88888.00 2009-10-09 18:49:05.000 282 12642.80 73.47 55126.62 88888.00 2009-10-09 18:49:05.125 282 12642.83 73.53 55126.68 88888.00 2009-10-09 18:49:05.250 282 12642.83 73.55 55126.65 88888.00 2009-10-09 18:49:05.375 282 12642.83 73.55 55126.62 88888.00 2009-10-09 18:49:05.500 282 12642.85 73.55 55126.62 88888.00 2009-10-09 18:49:05.625 282 12642.85 73.55 55126.62 88888.00 2009-10-09 18:49:05.750 282 12642.83 73.53 55126.65 88888.00 2009-10-09 18:49:05.875 282 12642.75 73.53 55126.65 88888.00 2009-10-09 18:49:06.000 282 12642.77 73.53 55126.65 88888.00 2009-10-09 18:49:06.125 282 12642.75 73.53 55126.65 88888.00 2009-10-09 18:49:06.250 282 12642.70 73.53 55126.70 88888.00 2009-10-09 18:49:06.375 282 12642.70 73.55 55126.68 88888.00 2009-10-09 18:49:06.500 282 12642.75 73.55 55126.65 88888.00 2009-10-09 18:49:06.625 282 12642.75 73.53 55126.65 88888.00 2009-10-09 18:49:06.750 282 12642.75 73.53 55126.65 88888.00 2009-10-09 18:49:06.875 282 12642.75 73.47 55126.62 88888.00 2009-10-09 18:49:07.000 282 12642.75 73.50 55126.60 88888.00 2009-10-09 18:49:07.125 282 12642.77 73.55 55126.65 88888.00 2009-10-09 18:49:07.250 282 12642.73 73.53 55126.65 88888.00 2009-10-09 18:49:07.375 282 12642.70 73.53 55126.65 88888.00 2009-10-09 18:49:07.500 282 12642.67 73.50 55126.65 88888.00 2009-10-09 18:49:07.625 282 12642.70 73.53 55126.70 88888.00 2009-10-09 18:49:07.750 282 12642.80 73.55 55126.68 88888.00 2009-10-09 18:49:07.875 282 12642.83 73.55 55126.68 88888.00 2009-10-09 18:49:08.000 282 12642.83 73.53 55126.65 88888.00 2009-10-09 18:49:08.125 282 12642.83 73.50 55126.68 88888.00 2009-10-09 18:49:08.250 282 12642.73 73.47 55126.65 88888.00 2009-10-09 18:49:08.375 282 12642.73 73.55 55126.65 88888.00 2009-10-09 18:49:08.500 282 12642.77 73.55 55126.68 88888.00 2009-10-09 18:49:08.625 282 12642.80 73.53 55126.68 88888.00 2009-10-09 18:49:08.750 282 12642.83 73.53 55126.65 88888.00 2009-10-09 18:49:08.875 282 12642.75 73.53 55126.68 88888.00 2009-10-09 18:49:09.000 282 12642.75 73.53 55126.65 88888.00 2009-10-09 18:49:09.125 282 12642.75 73.55 55126.65 88888.00 2009-10-09 18:49:09.250 282 12642.80 73.53 55126.68 88888.00 2009-10-09 18:49:09.375 282 12642.85 73.58 55126.70 88888.00 2009-10-09 18:49:09.500 282 12642.77 73.55 55126.70 88888.00 2009-10-09 18:49:09.625 282 12642.70 73.55 55126.65 88888.00 2009-10-09 18:49:09.750 282 12642.75 73.55 55126.65 88888.00 2009-10-09 18:49:09.875 282 12642.75 73.53 55126.68 88888.00 2009-10-09 18:49:10.000 282 12642.75 73.53 55126.68 88888.00 2009-10-09 18:49:10.125 282 12642.73 73.50 55126.70 88888.00 2009-10-09 18:49:10.250 282 12642.70 73.50 55126.70 88888.00 2009-10-09 18:49:10.375 282 12642.67 73.53 55126.68 88888.00 2009-10-09 18:49:10.500 282 12642.73 73.55 55126.70 88888.00 2009-10-09 18:49:10.625 282 12642.73 73.53 55126.68 88888.00 2009-10-09 18:49:10.750 282 12642.73 73.53 55126.65 88888.00 2009-10-09 18:49:10.875 282 12642.73 73.50 55126.65 88888.00 2009-10-09 18:49:11.000 282 12642.73 73.50 55126.62 88888.00 2009-10-09 18:49:11.125 282 12642.67 73.47 55126.65 88888.00 2009-10-09 18:49:11.250 282 12642.62 73.47 55126.65 88888.00 2009-10-09 18:49:11.375 282 12642.73 73.50 55126.65 88888.00 2009-10-09 18:49:11.500 282 12642.77 73.53 55126.65 88888.00 2009-10-09 18:49:11.625 282 12642.77 73.50 55126.62 88888.00 2009-10-09 18:49:11.750 282 12642.75 73.50 55126.65 88888.00 2009-10-09 18:49:11.875 282 12642.73 73.50 55126.62 88888.00 2009-10-09 18:49:12.000 282 12642.73 73.53 55126.60 88888.00 2009-10-09 18:49:12.125 282 12642.75 73.53 55126.62 88888.00 2009-10-09 18:49:12.250 282 12642.70 73.50 55126.65 88888.00 2009-10-09 18:49:12.375 282 12642.77 73.50 55126.62 88888.00 2009-10-09 18:49:12.500 282 12642.73 73.53 55126.65 88888.00 2009-10-09 18:49:12.625 282 12642.75 73.50 55126.65 88888.00 2009-10-09 18:49:12.750 282 12642.77 73.50 55126.65 88888.00 2009-10-09 18:49:12.875 282 12642.75 73.53 55126.65 88888.00 2009-10-09 18:49:13.000 282 12642.73 73.47 55126.62 88888.00 2009-10-09 18:49:13.125 282 12642.67 73.45 55126.65 88888.00 2009-10-09 18:49:13.250 282 12642.65 73.45 55126.68 88888.00 2009-10-09 18:49:13.375 282 12642.73 73.47 55126.68 88888.00 2009-10-09 18:49:13.500 282 12642.73 73.50 55126.68 88888.00 2009-10-09 18:49:13.625 282 12642.67 73.50 55126.65 88888.00 2009-10-09 18:49:13.750 282 12642.65 73.47 55126.68 88888.00 2009-10-09 18:49:13.875 282 12642.65 73.47 55126.70 88888.00 2009-10-09 18:49:14.000 282 12642.65 73.45 55126.68 88888.00 2009-10-09 18:49:14.125 282 12642.65 73.45 55126.65 88888.00 2009-10-09 18:49:14.250 282 12642.60 73.42 55126.65 88888.00 2009-10-09 18:49:14.375 282 12642.58 73.42 55126.65 88888.00 2009-10-09 18:49:14.500 282 12642.58 73.42 55126.65 88888.00 2009-10-09 18:49:14.625 282 12642.65 73.42 55126.65 88888.00 2009-10-09 18:49:14.750 282 12642.73 73.45 55126.68 88888.00 2009-10-09 18:49:14.875 282 12642.80 73.45 55126.65 88888.00 2009-10-09 18:49:15.000 282 12642.80 73.40 55126.65 88888.00 2009-10-09 18:49:15.125 282 12642.85 73.45 55126.70 88888.00 2009-10-09 18:49:15.250 282 12642.80 73.42 55126.68 88888.00 2009-10-09 18:49:15.375 282 12642.80 73.42 55126.65 88888.00 2009-10-09 18:49:15.500 282 12642.85 73.45 55126.68 88888.00 2009-10-09 18:49:15.625 282 12642.80 73.42 55126.65 88888.00 2009-10-09 18:49:15.750 282 12642.73 73.40 55126.68 88888.00 2009-10-09 18:49:15.875 282 12642.73 73.42 55126.68 88888.00 2009-10-09 18:49:16.000 282 12642.73 73.42 55126.65 88888.00 2009-10-09 18:49:16.125 282 12642.80 73.42 55126.62 88888.00 2009-10-09 18:49:16.250 282 12642.77 73.38 55126.62 88888.00 2009-10-09 18:49:16.375 282 12642.70 73.40 55126.65 88888.00 2009-10-09 18:49:16.500 282 12642.62 73.45 55126.62 88888.00 2009-10-09 18:49:16.625 282 12642.67 73.45 55126.65 88888.00 2009-10-09 18:49:16.750 282 12642.73 73.45 55126.60 88888.00 2009-10-09 18:49:16.875 282 12642.67 73.42 55126.62 88888.00 2009-10-09 18:49:17.000 282 12642.70 73.40 55126.62 88888.00 2009-10-09 18:49:17.125 282 12642.75 73.40 55126.62 88888.00 2009-10-09 18:49:17.250 282 12642.67 73.40 55126.65 88888.00 2009-10-09 18:49:17.375 282 12642.70 73.40 55126.68 88888.00 2009-10-09 18:49:17.500 282 12642.70 73.40 55126.65 88888.00 2009-10-09 18:49:17.625 282 12642.60 73.40 55126.62 88888.00 2009-10-09 18:49:17.750 282 12642.62 73.42 55126.62 88888.00 2009-10-09 18:49:17.875 282 12642.67 73.40 55126.65 88888.00 2009-10-09 18:49:18.000 282 12642.70 73.38 55126.62 88888.00 2009-10-09 18:49:18.125 282 12642.73 73.38 55126.65 88888.00 2009-10-09 18:49:18.250 282 12642.70 73.40 55126.65 88888.00 2009-10-09 18:49:18.375 282 12642.73 73.45 55126.68 88888.00 2009-10-09 18:49:18.500 282 12642.77 73.47 55126.68 88888.00 2009-10-09 18:49:18.625 282 12642.88 73.42 55126.65 88888.00 2009-10-09 18:49:18.750 282 12642.90 73.38 55126.68 88888.00 2009-10-09 18:49:18.875 282 12642.83 73.40 55126.68 88888.00 2009-10-09 18:49:19.000 282 12642.83 73.40 55126.65 88888.00 2009-10-09 18:49:19.125 282 12642.85 73.40 55126.68 88888.00 2009-10-09 18:49:19.250 282 12642.77 73.40 55126.68 88888.00 2009-10-09 18:49:19.375 282 12642.85 73.40 55126.65 88888.00 2009-10-09 18:49:19.500 282 12642.92 73.38 55126.65 88888.00 2009-10-09 18:49:19.625 282 12642.95 73.38 55126.65 88888.00 2009-10-09 18:49:19.750 282 12642.90 73.40 55126.70 88888.00 2009-10-09 18:49:19.875 282 12642.90 73.40 55126.68 88888.00 2009-10-09 18:49:20.000 282 12642.90 73.40 55126.65 88888.00 2009-10-09 18:49:20.125 282 12642.90 73.38 55126.65 88888.00 2009-10-09 18:49:20.250 282 12642.92 73.35 55126.65 88888.00 2009-10-09 18:49:20.375 282 12642.95 73.35 55126.68 88888.00 2009-10-09 18:49:20.500 282 12642.90 73.38 55126.68 88888.00 2009-10-09 18:49:20.625 282 12642.88 73.38 55126.68 88888.00 2009-10-09 18:49:20.750 282 12642.88 73.40 55126.70 88888.00 2009-10-09 18:49:20.875 282 12642.88 73.35 55126.65 88888.00 2009-10-09 18:49:21.000 282 12642.85 73.33 55126.65 88888.00 2009-10-09 18:49:21.125 282 12642.83 73.38 55126.65 88888.00 2009-10-09 18:49:21.250 282 12642.80 73.38 55126.68 88888.00 2009-10-09 18:49:21.375 282 12642.83 73.35 55126.65 88888.00 2009-10-09 18:49:21.500 282 12642.85 73.38 55126.65 88888.00 2009-10-09 18:49:21.625 282 12642.80 73.38 55126.65 88888.00 2009-10-09 18:49:21.750 282 12642.80 73.40 55126.68 88888.00 2009-10-09 18:49:21.875 282 12642.77 73.38 55126.68 88888.00 2009-10-09 18:49:22.000 282 12642.80 73.38 55126.65 88888.00 2009-10-09 18:49:22.125 282 12642.80 73.33 55126.68 88888.00 2009-10-09 18:49:22.250 282 12642.83 73.30 55126.68 88888.00 2009-10-09 18:49:22.375 282 12642.85 73.33 55126.65 88888.00 2009-10-09 18:49:22.500 282 12642.80 73.28 55126.65 88888.00 2009-10-09 18:49:22.625 282 12642.77 73.30 55126.65 88888.00 2009-10-09 18:49:22.750 282 12642.75 73.33 55126.68 88888.00 2009-10-09 18:49:22.875 282 12642.77 73.33 55126.70 88888.00 2009-10-09 18:49:23.000 282 12642.80 73.30 55126.68 88888.00 2009-10-09 18:49:23.125 282 12642.80 73.28 55126.65 88888.00 2009-10-09 18:49:23.250 282 12642.73 73.28 55126.62 88888.00 2009-10-09 18:49:23.375 282 12642.77 73.28 55126.62 88888.00 2009-10-09 18:49:23.500 282 12642.75 73.30 55126.68 88888.00 2009-10-09 18:49:23.625 282 12642.77 73.28 55126.68 88888.00 2009-10-09 18:49:23.750 282 12642.83 73.28 55126.68 88888.00 2009-10-09 18:49:23.875 282 12642.80 73.28 55126.65 88888.00 2009-10-09 18:49:24.000 282 12642.75 73.28 55126.65 88888.00 2009-10-09 18:49:24.125 282 12642.73 73.28 55126.62 88888.00 2009-10-09 18:49:24.250 282 12642.70 73.30 55126.65 88888.00 2009-10-09 18:49:24.375 282 12642.77 73.28 55126.65 88888.00 2009-10-09 18:49:24.500 282 12642.80 73.30 55126.68 88888.00 2009-10-09 18:49:24.625 282 12642.85 73.28 55126.65 88888.00 2009-10-09 18:49:24.750 282 12642.88 73.28 55126.62 88888.00 2009-10-09 18:49:24.875 282 12642.88 73.25 55126.62 88888.00 2009-10-09 18:49:25.000 282 12642.83 73.28 55126.65 88888.00 2009-10-09 18:49:25.125 282 12642.80 73.30 55126.65 88888.00 2009-10-09 18:49:25.250 282 12642.73 73.28 55126.68 88888.00 2009-10-09 18:49:25.375 282 12642.75 73.30 55126.65 88888.00 2009-10-09 18:49:25.500 282 12642.80 73.30 55126.65 88888.00 2009-10-09 18:49:25.625 282 12642.85 73.28 55126.65 88888.00 2009-10-09 18:49:25.750 282 12642.85 73.28 55126.62 88888.00 2009-10-09 18:49:25.875 282 12642.83 73.28 55126.65 88888.00 2009-10-09 18:49:26.000 282 12642.80 73.28 55126.62 88888.00 2009-10-09 18:49:26.125 282 12642.85 73.22 55126.62 88888.00 2009-10-09 18:49:26.250 282 12642.80 73.22 55126.62 88888.00 2009-10-09 18:49:26.375 282 12642.80 73.22 55126.60 88888.00 2009-10-09 18:49:26.500 282 12642.77 73.25 55126.62 88888.00 2009-10-09 18:49:26.625 282 12642.67 73.22 55126.62 88888.00 2009-10-09 18:49:26.750 282 12642.70 73.25 55126.65 88888.00 2009-10-09 18:49:26.875 282 12642.75 73.22 55126.65 88888.00 2009-10-09 18:49:27.000 282 12642.77 73.22 55126.62 88888.00 2009-10-09 18:49:27.125 282 12642.77 73.22 55126.65 88888.00 2009-10-09 18:49:27.250 282 12642.73 73.20 55126.65 88888.00 2009-10-09 18:49:27.375 282 12642.70 73.17 55126.62 88888.00 2009-10-09 18:49:27.500 282 12642.70 73.20 55126.65 88888.00 2009-10-09 18:49:27.625 282 12642.73 73.25 55126.65 88888.00 2009-10-09 18:49:27.750 282 12642.77 73.25 55126.68 88888.00 2009-10-09 18:49:27.875 282 12642.80 73.25 55126.68 88888.00 2009-10-09 18:49:28.000 282 12642.90 73.20 55126.68 88888.00 2009-10-09 18:49:28.125 282 12642.88 73.20 55126.68 88888.00 2009-10-09 18:49:28.250 282 12642.77 73.20 55126.70 88888.00 2009-10-09 18:49:28.375 282 12642.75 73.20 55126.68 88888.00 2009-10-09 18:49:28.500 282 12642.80 73.17 55126.68 88888.00 2009-10-09 18:49:28.625 282 12642.85 73.17 55126.70 88888.00 2009-10-09 18:49:28.750 282 12642.80 73.15 55126.72 88888.00 2009-10-09 18:49:28.875 282 12642.83 73.15 55126.72 88888.00 2009-10-09 18:49:29.000 282 12642.83 73.15 55126.70 88888.00 2009-10-09 18:49:29.125 282 12642.80 73.17 55126.70 88888.00 2009-10-09 18:49:29.250 282 12642.75 73.15 55126.72 88888.00 2009-10-09 18:49:29.375 282 12642.77 73.12 55126.72 88888.00 2009-10-09 18:49:29.500 282 12642.85 73.12 55126.72 88888.00 2009-10-09 18:49:29.625 282 12642.90 73.15 55126.72 88888.00 2009-10-09 18:49:29.750 282 12642.90 73.17 55126.72 88888.00 2009-10-09 18:49:29.875 282 12642.88 73.15 55126.68 88888.00 2009-10-09 18:49:30.000 282 12642.83 73.12 55126.68 88888.00 2009-10-09 18:49:30.125 282 12642.77 73.12 55126.70 88888.00 2009-10-09 18:49:30.250 282 12642.83 73.15 55126.72 88888.00 2009-10-09 18:49:30.375 282 12642.92 73.17 55126.75 88888.00 2009-10-09 18:49:30.500 282 12642.95 73.15 55126.72 88888.00 2009-10-09 18:49:30.625 282 12642.90 73.15 55126.72 88888.00 2009-10-09 18:49:30.750 282 12642.90 73.15 55126.72 88888.00 2009-10-09 18:49:30.875 282 12642.88 73.15 55126.70 88888.00 2009-10-09 18:49:31.000 282 12642.85 73.20 55126.68 88888.00 2009-10-09 18:49:31.125 282 12642.83 73.20 55126.70 88888.00 2009-10-09 18:49:31.250 282 12642.90 73.20 55126.72 88888.00 2009-10-09 18:49:31.375 282 12642.98 73.22 55126.70 88888.00 2009-10-09 18:49:31.500 282 12642.90 73.20 55126.72 88888.00 2009-10-09 18:49:31.625 282 12642.85 73.17 55126.72 88888.00 2009-10-09 18:49:31.750 282 12642.83 73.15 55126.72 88888.00 2009-10-09 18:49:31.875 282 12642.83 73.15 55126.70 88888.00 2009-10-09 18:49:32.000 282 12642.83 73.15 55126.72 88888.00 2009-10-09 18:49:32.125 282 12642.80 73.15 55126.72 88888.00 2009-10-09 18:49:32.250 282 12642.80 73.17 55126.72 88888.00 2009-10-09 18:49:32.375 282 12642.88 73.15 55126.68 88888.00 2009-10-09 18:49:32.500 282 12642.90 73.10 55126.68 88888.00 2009-10-09 18:49:32.625 282 12642.90 73.12 55126.68 88888.00 2009-10-09 18:49:32.750 282 12642.85 73.15 55126.72 88888.00 2009-10-09 18:49:32.875 282 12642.92 73.15 55126.70 88888.00 2009-10-09 18:49:33.000 282 12642.98 73.15 55126.68 88888.00 2009-10-09 18:49:33.125 282 12642.95 73.12 55126.68 88888.00 2009-10-09 18:49:33.250 282 12642.90 73.12 55126.70 88888.00 2009-10-09 18:49:33.375 282 12642.88 73.12 55126.68 88888.00 2009-10-09 18:49:33.500 282 12642.85 73.12 55126.68 88888.00 2009-10-09 18:49:33.625 282 12642.95 73.08 55126.65 88888.00 2009-10-09 18:49:33.750 282 12642.95 73.08 55126.68 88888.00 2009-10-09 18:49:33.875 282 12642.83 73.08 55126.68 88888.00 2009-10-09 18:49:34.000 282 12642.80 73.05 55126.65 88888.00 2009-10-09 18:49:34.125 282 12642.77 73.08 55126.68 88888.00 2009-10-09 18:49:34.250 282 12642.80 73.08 55126.68 88888.00 2009-10-09 18:49:34.375 282 12642.80 73.10 55126.68 88888.00 2009-10-09 18:49:34.500 282 12642.85 73.12 55126.70 88888.00 2009-10-09 18:49:34.625 282 12642.85 73.15 55126.68 88888.00 2009-10-09 18:49:34.750 282 12642.92 73.17 55126.68 88888.00 2009-10-09 18:49:34.875 282 12642.90 73.15 55126.68 88888.00 2009-10-09 18:49:35.000 282 12642.92 73.12 55126.70 88888.00 2009-10-09 18:49:35.125 282 12642.92 73.10 55126.70 88888.00 2009-10-09 18:49:35.250 282 12642.88 73.08 55126.68 88888.00 2009-10-09 18:49:35.375 282 12642.88 73.10 55126.68 88888.00 2009-10-09 18:49:35.500 282 12642.92 73.10 55126.65 88888.00 2009-10-09 18:49:35.625 282 12642.92 73.05 55126.70 88888.00 2009-10-09 18:49:35.750 282 12642.90 73.10 55126.72 88888.00 2009-10-09 18:49:35.875 282 12642.88 73.08 55126.72 88888.00 2009-10-09 18:49:36.000 282 12642.88 73.08 55126.68 88888.00 2009-10-09 18:49:36.125 282 12642.88 73.10 55126.72 88888.00 2009-10-09 18:49:36.250 282 12642.90 73.08 55126.70 88888.00 2009-10-09 18:49:36.375 282 12642.92 73.08 55126.68 88888.00 2009-10-09 18:49:36.500 282 12642.88 73.10 55126.68 88888.00 2009-10-09 18:49:36.625 282 12642.88 73.12 55126.72 88888.00 2009-10-09 18:49:36.750 282 12642.90 73.12 55126.70 88888.00 2009-10-09 18:49:36.875 282 12642.95 73.10 55126.70 88888.00 2009-10-09 18:49:37.000 282 12642.95 73.08 55126.68 88888.00 2009-10-09 18:49:37.125 282 12642.88 73.10 55126.70 88888.00 2009-10-09 18:49:37.250 282 12642.85 73.12 55126.70 88888.00 2009-10-09 18:49:37.375 282 12642.88 73.10 55126.68 88888.00 2009-10-09 18:49:37.500 282 12642.88 73.10 55126.68 88888.00 2009-10-09 18:49:37.625 282 12642.88 73.08 55126.65 88888.00 2009-10-09 18:49:37.750 282 12642.92 73.08 55126.70 88888.00 2009-10-09 18:49:37.875 282 12642.92 73.08 55126.70 88888.00 2009-10-09 18:49:38.000 282 12642.90 73.10 55126.70 88888.00 2009-10-09 18:49:38.125 282 12642.85 73.08 55126.70 88888.00 2009-10-09 18:49:38.250 282 12642.83 73.08 55126.70 88888.00 2009-10-09 18:49:38.375 282 12642.95 73.10 55126.70 88888.00 2009-10-09 18:49:38.500 282 12642.98 73.10 55126.70 88888.00 2009-10-09 18:49:38.625 282 12642.98 73.10 55126.70 88888.00 2009-10-09 18:49:38.750 282 12642.98 73.10 55126.70 88888.00 2009-10-09 18:49:38.875 282 12642.98 73.10 55126.70 88888.00 2009-10-09 18:49:39.000 282 12642.95 73.10 55126.70 88888.00 2009-10-09 18:49:39.125 282 12642.98 73.10 55126.68 88888.00 2009-10-09 18:49:39.250 282 12642.90 73.08 55126.68 88888.00 2009-10-09 18:49:39.375 282 12642.88 73.05 55126.68 88888.00 2009-10-09 18:49:39.500 282 12642.90 73.05 55126.65 88888.00 2009-10-09 18:49:39.625 282 12642.88 73.05 55126.68 88888.00 2009-10-09 18:49:39.750 282 12642.88 73.05 55126.68 88888.00 2009-10-09 18:49:39.875 282 12642.88 73.08 55126.68 88888.00 2009-10-09 18:49:40.000 282 12642.92 73.05 55126.65 88888.00 2009-10-09 18:49:40.125 282 12642.90 73.05 55126.70 88888.00 2009-10-09 18:49:40.250 282 12642.95 73.05 55126.72 88888.00 2009-10-09 18:49:40.375 282 12642.95 73.08 55126.70 88888.00 2009-10-09 18:49:40.500 282 12642.95 73.05 55126.70 88888.00 2009-10-09 18:49:40.625 282 12642.98 73.05 55126.70 88888.00 2009-10-09 18:49:40.750 282 12643.00 73.05 55126.70 88888.00 2009-10-09 18:49:40.875 282 12643.00 73.05 55126.72 88888.00 2009-10-09 18:49:41.000 282 12642.98 73.08 55126.68 88888.00 2009-10-09 18:49:41.125 282 12643.02 73.12 55126.70 88888.00 2009-10-09 18:49:41.250 282 12643.02 73.12 55126.72 88888.00 2009-10-09 18:49:41.375 282 12643.02 73.08 55126.70 88888.00 2009-10-09 18:49:41.500 282 12642.95 73.05 55126.70 88888.00 2009-10-09 18:49:41.625 282 12643.00 73.10 55126.70 88888.00 2009-10-09 18:49:41.750 282 12643.05 73.12 55126.72 88888.00 2009-10-09 18:49:41.875 282 12643.08 73.12 55126.72 88888.00 2009-10-09 18:49:42.000 282 12643.02 73.12 55126.72 88888.00 2009-10-09 18:49:42.125 282 12643.00 73.08 55126.72 88888.00 2009-10-09 18:49:42.250 282 12643.00 73.05 55126.75 88888.00 2009-10-09 18:49:42.375 282 12643.02 73.05 55126.72 88888.00 2009-10-09 18:49:42.500 282 12643.00 73.03 55126.70 88888.00 2009-10-09 18:49:42.625 282 12643.00 73.08 55126.70 88888.00 2009-10-09 18:49:42.750 282 12642.98 73.08 55126.70 88888.00 2009-10-09 18:49:42.875 282 12643.02 73.08 55126.70 88888.00 2009-10-09 18:49:43.000 282 12643.02 73.05 55126.68 88888.00 2009-10-09 18:49:43.125 282 12643.00 73.05 55126.68 88888.00 2009-10-09 18:49:43.250 282 12643.00 73.05 55126.70 88888.00 2009-10-09 18:49:43.375 282 12643.05 73.05 55126.68 88888.00 2009-10-09 18:49:43.500 282 12643.00 73.05 55126.68 88888.00 2009-10-09 18:49:43.625 282 12643.08 73.03 55126.68 88888.00 2009-10-09 18:49:43.750 282 12643.08 73.03 55126.68 88888.00 2009-10-09 18:49:43.875 282 12643.08 73.00 55126.70 88888.00 2009-10-09 18:49:44.000 282 12643.02 73.03 55126.70 88888.00 2009-10-09 18:49:44.125 282 12642.98 73.03 55126.70 88888.00 2009-10-09 18:49:44.250 282 12643.00 73.03 55126.70 88888.00 2009-10-09 18:49:44.375 282 12643.08 73.03 55126.65 88888.00 2009-10-09 18:49:44.500 282 12643.10 73.03 55126.65 88888.00 2009-10-09 18:49:44.625 282 12643.12 72.97 55126.65 88888.00 2009-10-09 18:49:44.750 282 12643.12 73.00 55126.68 88888.00 2009-10-09 18:49:44.875 282 12643.17 73.03 55126.68 88888.00 2009-10-09 18:49:45.000 282 12643.17 73.00 55126.68 88888.00 2009-10-09 18:49:45.125 282 12643.15 73.03 55126.68 88888.00 2009-10-09 18:49:45.250 282 12643.10 73.00 55126.70 88888.00 2009-10-09 18:49:45.375 282 12643.10 73.00 55126.70 88888.00 2009-10-09 18:49:45.500 282 12643.15 73.03 55126.72 88888.00 2009-10-09 18:49:45.625 282 12643.20 73.03 55126.72 88888.00 2009-10-09 18:49:45.750 282 12643.15 73.00 55126.68 88888.00 2009-10-09 18:49:45.875 282 12643.05 73.00 55126.68 88888.00 2009-10-09 18:49:46.000 282 12643.05 73.00 55126.68 88888.00 2009-10-09 18:49:46.125 282 12643.05 72.95 55126.68 88888.00 2009-10-09 18:49:46.250 282 12643.02 72.97 55126.70 88888.00 2009-10-09 18:49:46.375 282 12643.08 73.03 55126.70 88888.00 2009-10-09 18:49:46.500 282 12643.10 73.05 55126.70 88888.00 2009-10-09 18:49:46.625 282 12643.05 73.00 55126.68 88888.00 2009-10-09 18:49:46.750 282 12643.05 73.00 55126.68 88888.00 2009-10-09 18:49:46.875 282 12643.08 72.95 55126.68 88888.00 2009-10-09 18:49:47.000 282 12643.12 72.97 55126.68 88888.00 2009-10-09 18:49:47.125 282 12643.12 72.92 55126.70 88888.00 2009-10-09 18:49:47.250 282 12643.02 72.92 55126.70 88888.00 2009-10-09 18:49:47.375 282 12643.12 72.97 55126.70 88888.00 2009-10-09 18:49:47.500 282 12643.10 72.97 55126.72 88888.00 2009-10-09 18:49:47.625 282 12643.10 72.97 55126.70 88888.00 2009-10-09 18:49:47.750 282 12643.12 72.97 55126.68 88888.00 2009-10-09 18:49:47.875 282 12643.17 72.97 55126.68 88888.00 2009-10-09 18:49:48.000 282 12643.20 72.95 55126.65 88888.00 2009-10-09 18:49:48.125 282 12643.20 72.95 55126.68 88888.00 2009-10-09 18:49:48.250 282 12643.17 72.95 55126.70 88888.00 2009-10-09 18:49:48.375 282 12643.17 72.97 55126.70 88888.00 2009-10-09 18:49:48.500 282 12643.12 72.95 55126.68 88888.00 2009-10-09 18:49:48.625 282 12643.12 72.92 55126.68 88888.00 2009-10-09 18:49:48.750 282 12643.15 72.90 55126.68 88888.00 2009-10-09 18:49:48.875 282 12643.17 72.92 55126.68 88888.00 2009-10-09 18:49:49.000 282 12643.17 72.92 55126.65 88888.00 2009-10-09 18:49:49.125 282 12643.17 72.90 55126.68 88888.00 2009-10-09 18:49:49.250 282 12643.20 72.90 55126.72 88888.00 2009-10-09 18:49:49.375 282 12643.23 72.92 55126.72 88888.00 2009-10-09 18:49:49.500 282 12643.25 72.92 55126.68 88888.00 2009-10-09 18:49:49.625 282 12643.20 72.95 55126.68 88888.00 2009-10-09 18:49:49.750 282 12643.20 72.95 55126.70 88888.00 2009-10-09 18:49:49.875 282 12643.23 72.90 55126.68 88888.00 2009-10-09 18:49:50.000 282 12643.17 72.88 55126.62 88888.00 2009-10-09 18:49:50.125 282 12643.15 72.88 55126.68 88888.00 2009-10-09 18:49:50.250 282 12643.17 72.90 55126.72 88888.00 2009-10-09 18:49:50.375 282 12643.23 72.92 55126.72 88888.00 2009-10-09 18:49:50.500 282 12643.23 72.92 55126.70 88888.00 2009-10-09 18:49:50.625 282 12643.17 72.90 55126.68 88888.00 2009-10-09 18:49:50.750 282 12643.20 72.92 55126.70 88888.00 2009-10-09 18:49:50.875 282 12643.25 72.92 55126.70 88888.00 2009-10-09 18:49:51.000 282 12643.23 72.90 55126.68 88888.00 2009-10-09 18:49:51.125 282 12643.25 72.92 55126.72 88888.00 2009-10-09 18:49:51.250 282 12643.17 72.90 55126.72 88888.00 2009-10-09 18:49:51.375 282 12643.25 72.92 55126.70 88888.00 2009-10-09 18:49:51.500 282 12643.27 72.90 55126.70 88888.00 2009-10-09 18:49:51.625 282 12643.27 72.90 55126.70 88888.00 2009-10-09 18:49:51.750 282 12643.25 72.92 55126.75 88888.00 2009-10-09 18:49:51.875 282 12643.27 72.90 55126.75 88888.00 2009-10-09 18:49:52.000 282 12643.25 72.88 55126.70 88888.00 2009-10-09 18:49:52.125 282 12643.23 72.88 55126.70 88888.00 2009-10-09 18:49:52.250 282 12643.17 72.88 55126.72 88888.00 2009-10-09 18:49:52.375 282 12643.23 72.85 55126.68 88888.00 2009-10-09 18:49:52.500 282 12643.25 72.85 55126.70 88888.00 2009-10-09 18:49:52.625 282 12643.33 72.83 55126.72 88888.00 2009-10-09 18:49:52.750 282 12643.25 72.85 55126.70 88888.00 2009-10-09 18:49:52.875 282 12643.27 72.83 55126.72 88888.00 2009-10-09 18:49:53.000 282 12643.27 72.83 55126.72 88888.00 2009-10-09 18:49:53.125 282 12643.27 72.83 55126.72 88888.00 2009-10-09 18:49:53.250 282 12643.23 72.83 55126.72 88888.00 2009-10-09 18:49:53.375 282 12643.20 72.83 55126.72 88888.00 2009-10-09 18:49:53.500 282 12643.17 72.83 55126.70 88888.00 2009-10-09 18:49:53.625 282 12643.23 72.80 55126.70 88888.00 2009-10-09 18:49:53.750 282 12643.23 72.80 55126.70 88888.00 2009-10-09 18:49:53.875 282 12643.25 72.83 55126.68 88888.00 2009-10-09 18:49:54.000 282 12643.27 72.85 55126.70 88888.00 2009-10-09 18:49:54.125 282 12643.30 72.83 55126.75 88888.00 2009-10-09 18:49:54.250 282 12643.27 72.83 55126.72 88888.00 2009-10-09 18:49:54.375 282 12643.27 72.83 55126.70 88888.00 2009-10-09 18:49:54.500 282 12643.23 72.80 55126.70 88888.00 2009-10-09 18:49:54.625 282 12643.27 72.83 55126.72 88888.00 2009-10-09 18:49:54.750 282 12643.30 72.85 55126.72 88888.00 2009-10-09 18:49:54.875 282 12643.25 72.85 55126.72 88888.00 2009-10-09 18:49:55.000 282 12643.25 72.85 55126.72 88888.00 2009-10-09 18:49:55.125 282 12643.27 72.83 55126.75 88888.00 2009-10-09 18:49:55.250 282 12643.23 72.80 55126.72 88888.00 2009-10-09 18:49:55.375 282 12643.27 72.83 55126.75 88888.00 2009-10-09 18:49:55.500 282 12643.30 72.83 55126.72 88888.00 2009-10-09 18:49:55.625 282 12643.23 72.83 55126.70 88888.00 2009-10-09 18:49:55.750 282 12643.20 72.83 55126.72 88888.00 2009-10-09 18:49:55.875 282 12643.20 72.85 55126.70 88888.00 2009-10-09 18:49:56.000 282 12643.25 72.83 55126.65 88888.00 2009-10-09 18:49:56.125 282 12643.27 72.83 55126.70 88888.00 2009-10-09 18:49:56.250 282 12643.27 72.78 55126.70 88888.00 2009-10-09 18:49:56.375 282 12643.27 72.83 55126.70 88888.00 2009-10-09 18:49:56.500 282 12643.20 72.83 55126.72 88888.00 2009-10-09 18:49:56.625 282 12643.17 72.80 55126.72 88888.00 2009-10-09 18:49:56.750 282 12643.20 72.80 55126.70 88888.00 2009-10-09 18:49:56.875 282 12643.20 72.80 55126.75 88888.00 2009-10-09 18:49:57.000 282 12643.23 72.83 55126.75 88888.00 2009-10-09 18:49:57.125 282 12643.20 72.83 55126.72 88888.00 2009-10-09 18:49:57.250 282 12643.23 72.78 55126.70 88888.00 2009-10-09 18:49:57.375 282 12643.30 72.80 55126.72 88888.00 2009-10-09 18:49:57.500 282 12643.27 72.78 55126.70 88888.00 2009-10-09 18:49:57.625 282 12643.23 72.75 55126.70 88888.00 2009-10-09 18:49:57.750 282 12643.23 72.78 55126.70 88888.00 2009-10-09 18:49:57.875 282 12643.20 72.83 55126.72 88888.00 2009-10-09 18:49:58.000 282 12643.23 72.85 55126.70 88888.00 2009-10-09 18:49:58.125 282 12643.23 72.80 55126.70 88888.00 2009-10-09 18:49:58.250 282 12643.23 72.75 55126.72 88888.00 2009-10-09 18:49:58.375 282 12643.23 72.75 55126.72 88888.00 2009-10-09 18:49:58.500 282 12643.20 72.78 55126.75 88888.00 2009-10-09 18:49:58.625 282 12643.23 72.78 55126.75 88888.00 2009-10-09 18:49:58.750 282 12643.25 72.80 55126.75 88888.00 2009-10-09 18:49:58.875 282 12643.23 72.80 55126.75 88888.00 2009-10-09 18:49:59.000 282 12643.17 72.80 55126.75 88888.00 2009-10-09 18:49:59.125 282 12643.15 72.78 55126.72 88888.00 2009-10-09 18:49:59.250 282 12643.17 72.72 55126.72 88888.00 2009-10-09 18:49:59.375 282 12643.25 72.78 55126.75 88888.00 2009-10-09 18:49:59.500 282 12643.23 72.80 55126.78 88888.00 2009-10-09 18:49:59.625 282 12643.20 72.80 55126.75 88888.00 2009-10-09 18:49:59.750 282 12643.15 72.78 55126.75 88888.00 2009-10-09 18:49:59.875 282 12643.12 72.80 55126.78 88888.00 2009-10-09 18:50:00.000 282 12643.17 72.83 55126.75 88888.00 2009-10-09 18:50:00.125 282 12643.20 72.80 55126.75 88888.00 2009-10-09 18:50:00.250 282 12643.17 72.83 55126.78 88888.00 2009-10-09 18:50:00.375 282 12643.17 72.83 55126.78 88888.00 2009-10-09 18:50:00.500 282 12643.17 72.78 55126.75 88888.00 2009-10-09 18:50:00.625 282 12643.23 72.80 55126.75 88888.00 2009-10-09 18:50:00.750 282 12643.23 72.80 55126.75 88888.00 2009-10-09 18:50:00.875 282 12643.20 72.80 55126.75 88888.00 2009-10-09 18:50:01.000 282 12643.17 72.80 55126.72 88888.00 2009-10-09 18:50:01.125 282 12643.23 72.80 55126.75 88888.00 2009-10-09 18:50:01.250 282 12643.20 72.75 55126.75 88888.00 2009-10-09 18:50:01.375 282 12643.25 72.78 55126.75 88888.00 2009-10-09 18:50:01.500 282 12643.20 72.75 55126.72 88888.00 2009-10-09 18:50:01.625 282 12643.15 72.75 55126.72 88888.00 2009-10-09 18:50:01.750 282 12643.17 72.75 55126.72 88888.00 2009-10-09 18:50:01.875 282 12643.17 72.75 55126.75 88888.00 2009-10-09 18:50:02.000 282 12643.17 72.78 55126.72 88888.00 2009-10-09 18:50:02.125 282 12643.25 72.78 55126.75 88888.00 2009-10-09 18:50:02.250 282 12643.27 72.78 55126.78 88888.00 2009-10-09 18:50:02.375 282 12643.33 72.72 55126.78 88888.00 2009-10-09 18:50:02.500 282 12643.33 72.72 55126.80 88888.00 2009-10-09 18:50:02.625 282 12643.27 72.75 55126.80 88888.00 2009-10-09 18:50:02.750 282 12643.20 72.75 55126.80 88888.00 2009-10-09 18:50:02.875 282 12643.10 72.75 55126.80 88888.00 2009-10-09 18:50:03.000 282 12643.10 72.72 55126.78 88888.00 2009-10-09 18:50:03.125 282 12643.08 72.75 55126.80 88888.00 2009-10-09 18:50:03.250 282 12643.02 72.75 55126.80 88888.00 2009-10-09 18:50:03.375 282 12643.17 72.75 55126.78 88888.00 2009-10-09 18:50:03.500 282 12643.15 72.75 55126.78 88888.00 2009-10-09 18:50:03.625 282 12643.12 72.75 55126.78 88888.00 2009-10-09 18:50:03.750 282 12643.17 72.78 55126.78 88888.00 2009-10-09 18:50:03.875 282 12643.23 72.78 55126.80 88888.00 2009-10-09 18:50:04.000 282 12643.27 72.78 55126.78 88888.00 2009-10-09 18:50:04.125 282 12643.20 72.75 55126.78 88888.00 2009-10-09 18:50:04.250 282 12643.08 72.70 55126.80 88888.00 2009-10-09 18:50:04.375 282 12643.08 72.72 55126.80 88888.00 2009-10-09 18:50:04.500 282 12643.12 72.75 55126.80 88888.00 2009-10-09 18:50:04.625 282 12643.23 72.72 55126.80 88888.00 2009-10-09 18:50:04.750 282 12643.23 72.72 55126.78 88888.00 2009-10-09 18:50:04.875 282 12643.17 72.72 55126.78 88888.00 2009-10-09 18:50:05.000 282 12643.12 72.78 55126.80 88888.00 2009-10-09 18:50:05.125 282 12643.08 72.75 55126.80 88888.00 2009-10-09 18:50:05.250 282 12643.05 72.70 55126.78 88888.00 2009-10-09 18:50:05.375 282 12643.08 72.75 55126.78 88888.00 2009-10-09 18:50:05.500 282 12643.15 72.75 55126.75 88888.00 2009-10-09 18:50:05.625 282 12643.15 72.72 55126.75 88888.00 2009-10-09 18:50:05.750 282 12643.12 72.72 55126.75 88888.00 2009-10-09 18:50:05.875 282 12643.12 72.75 55126.78 88888.00 2009-10-09 18:50:06.000 282 12643.17 72.78 55126.75 88888.00 2009-10-09 18:50:06.125 282 12643.15 72.75 55126.78 88888.00 2009-10-09 18:50:06.250 282 12643.10 72.72 55126.80 88888.00 2009-10-09 18:50:06.375 282 12643.08 72.72 55126.78 88888.00 2009-10-09 18:50:06.500 282 12643.10 72.70 55126.78 88888.00 2009-10-09 18:50:06.625 282 12643.02 72.75 55126.82 88888.00 2009-10-09 18:50:06.750 282 12643.02 72.72 55126.82 88888.00 2009-10-09 18:50:06.875 282 12643.08 72.70 55126.85 88888.00 2009-10-09 18:50:07.000 282 12643.10 72.67 55126.80 88888.00 2009-10-09 18:50:07.125 282 12643.10 72.67 55126.82 88888.00 2009-10-09 18:50:07.250 282 12643.08 72.70 55126.85 88888.00 2009-10-09 18:50:07.375 282 12643.15 72.72 55126.88 88888.00 2009-10-09 18:50:07.500 282 12643.15 72.78 55126.90 88888.00 2009-10-09 18:50:07.625 282 12643.12 72.78 55126.90 88888.00 2009-10-09 18:50:07.750 282 12643.10 72.72 55126.85 88888.00 2009-10-09 18:50:07.875 282 12643.10 72.70 55126.80 88888.00 2009-10-09 18:50:08.000 282 12643.12 72.70 55126.80 88888.00 2009-10-09 18:50:08.125 282 12643.15 72.72 55126.82 88888.00 2009-10-09 18:50:08.250 282 12643.15 72.72 55126.85 88888.00 2009-10-09 18:50:08.375 282 12643.12 72.70 55126.85 88888.00 2009-10-09 18:50:08.500 282 12643.12 72.70 55126.82 88888.00 2009-10-09 18:50:08.625 282 12643.08 72.72 55126.85 88888.00 2009-10-09 18:50:08.750 282 12643.08 72.70 55126.85 88888.00 2009-10-09 18:50:08.875 282 12643.12 72.72 55126.82 88888.00 2009-10-09 18:50:09.000 282 12643.12 72.72 55126.80 88888.00 2009-10-09 18:50:09.125 282 12643.12 72.72 55126.80 88888.00 2009-10-09 18:50:09.250 282 12643.08 72.70 55126.82 88888.00 2009-10-09 18:50:09.375 282 12643.05 72.70 55126.82 88888.00 2009-10-09 18:50:09.500 282 12643.10 72.67 55126.82 88888.00 2009-10-09 18:50:09.625 282 12643.12 72.70 55126.82 88888.00 2009-10-09 18:50:09.750 282 12643.08 72.72 55126.85 88888.00 2009-10-09 18:50:09.875 282 12643.08 72.72 55126.82 88888.00 2009-10-09 18:50:10.000 282 12643.02 72.72 55126.80 88888.00 2009-10-09 18:50:10.125 282 12643.00 72.72 55126.78 88888.00 2009-10-09 18:50:10.250 282 12643.02 72.70 55126.78 88888.00 2009-10-09 18:50:10.375 282 12643.10 72.67 55126.78 88888.00 2009-10-09 18:50:10.500 282 12643.17 72.70 55126.78 88888.00 2009-10-09 18:50:10.625 282 12643.20 72.70 55126.78 88888.00 2009-10-09 18:50:10.750 282 12643.17 72.72 55126.82 88888.00 2009-10-09 18:50:10.875 282 12643.10 72.70 55126.82 88888.00 2009-10-09 18:50:11.000 282 12642.98 72.70 55126.80 88888.00 2009-10-09 18:50:11.125 282 12642.98 72.70 55126.85 88888.00 2009-10-09 18:50:11.250 282 12642.98 72.67 55126.85 88888.00 2009-10-09 18:50:11.375 282 12643.05 72.70 55126.80 88888.00 2009-10-09 18:50:11.500 282 12643.05 72.67 55126.80 88888.00 2009-10-09 18:50:11.625 282 12643.02 72.67 55126.80 88888.00 2009-10-09 18:50:11.750 282 12643.08 72.65 55126.80 88888.00 2009-10-09 18:50:11.875 282 12643.12 72.67 55126.80 88888.00 2009-10-09 18:50:12.000 282 12643.17 72.72 55126.82 88888.00 2009-10-09 18:50:12.125 282 12643.08 72.67 55126.80 88888.00 2009-10-09 18:50:12.250 282 12643.10 72.67 55126.82 88888.00 2009-10-09 18:50:12.375 282 12643.12 72.67 55126.82 88888.00 2009-10-09 18:50:12.500 282 12643.10 72.67 55126.80 88888.00 2009-10-09 18:50:12.625 282 12643.02 72.67 55126.80 88888.00 2009-10-09 18:50:12.750 282 12643.05 72.67 55126.80 88888.00 2009-10-09 18:50:12.875 282 12643.15 72.67 55126.82 88888.00 2009-10-09 18:50:13.000 282 12643.12 72.67 55126.80 88888.00 2009-10-09 18:50:13.125 282 12643.12 72.67 55126.85 88888.00 2009-10-09 18:50:13.250 282 12643.00 72.65 55126.85 88888.00 2009-10-09 18:50:13.375 282 12643.02 72.70 55126.85 88888.00 2009-10-09 18:50:13.500 282 12643.10 72.70 55126.82 88888.00 2009-10-09 18:50:13.625 282 12643.12 72.70 55126.82 88888.00 2009-10-09 18:50:13.750 282 12643.00 72.67 55126.85 88888.00 2009-10-09 18:50:13.875 282 12643.05 72.70 55126.82 88888.00 2009-10-09 18:50:14.000 282 12643.12 72.67 55126.82 88888.00 2009-10-09 18:50:14.125 282 12643.15 72.67 55126.85 88888.00 2009-10-09 18:50:14.250 282 12643.10 72.65 55126.85 88888.00 2009-10-09 18:50:14.375 282 12643.15 72.67 55126.85 88888.00 2009-10-09 18:50:14.500 282 12643.15 72.70 55126.85 88888.00 2009-10-09 18:50:14.625 282 12643.12 72.67 55126.82 88888.00 2009-10-09 18:50:14.750 282 12643.20 72.70 55126.80 88888.00 2009-10-09 18:50:14.875 282 12643.20 72.70 55126.80 88888.00 2009-10-09 18:50:15.000 282 12643.17 72.70 55126.82 88888.00 2009-10-09 18:50:15.125 282 12643.20 72.70 55126.85 88888.00 2009-10-09 18:50:15.250 282 12643.20 72.67 55126.85 88888.00 2009-10-09 18:50:15.375 282 12643.20 72.67 55126.82 88888.00 2009-10-09 18:50:15.500 282 12643.15 72.65 55126.82 88888.00 2009-10-09 18:50:15.625 282 12643.17 72.67 55126.80 88888.00 2009-10-09 18:50:15.750 282 12643.17 72.67 55126.80 88888.00 2009-10-09 18:50:15.875 282 12643.12 72.62 55126.75 88888.00 2009-10-09 18:50:16.000 282 12643.10 72.62 55126.78 88888.00 2009-10-09 18:50:16.125 282 12643.12 72.65 55126.80 88888.00 2009-10-09 18:50:16.250 282 12643.15 72.67 55126.82 88888.00 2009-10-09 18:50:16.375 282 12643.17 72.67 55126.82 88888.00 2009-10-09 18:50:16.500 282 12643.10 72.62 55126.80 88888.00 2009-10-09 18:50:16.625 282 12643.10 72.65 55126.80 88888.00 2009-10-09 18:50:16.750 282 12643.15 72.70 55126.82 88888.00 2009-10-09 18:50:16.875 282 12643.20 72.70 55126.85 88888.00 2009-10-09 18:50:17.000 282 12643.17 72.70 55126.82 88888.00 2009-10-09 18:50:17.125 282 12643.15 72.65 55126.80 88888.00 2009-10-09 18:50:17.250 282 12643.12 72.62 55126.78 88888.00 2009-10-09 18:50:17.375 282 12643.17 72.62 55126.80 88888.00 2009-10-09 18:50:17.500 282 12643.17 72.60 55126.80 88888.00 2009-10-09 18:50:17.625 282 12643.12 72.65 55126.80 88888.00 2009-10-09 18:50:17.750 282 12643.12 72.67 55126.80 88888.00 2009-10-09 18:50:17.875 282 12643.17 72.67 55126.78 88888.00 2009-10-09 18:50:18.000 282 12643.17 72.67 55126.80 88888.00 2009-10-09 18:50:18.125 282 12643.12 72.62 55126.80 88888.00 2009-10-09 18:50:18.250 282 12643.15 72.62 55126.80 88888.00 2009-10-09 18:50:18.375 282 12643.17 72.62 55126.78 88888.00 2009-10-09 18:50:18.500 282 12643.10 72.60 55126.75 88888.00 2009-10-09 18:50:18.625 282 12643.10 72.62 55126.78 88888.00 2009-10-09 18:50:18.750 282 12643.20 72.65 55126.80 88888.00 2009-10-09 18:50:18.875 282 12643.20 72.65 55126.80 88888.00 2009-10-09 18:50:19.000 282 12643.12 72.65 55126.80 88888.00 2009-10-09 18:50:19.125 282 12643.12 72.62 55126.80 88888.00 2009-10-09 18:50:19.250 282 12643.12 72.62 55126.80 88888.00 2009-10-09 18:50:19.375 282 12643.12 72.65 55126.80 88888.00 2009-10-09 18:50:19.500 282 12643.17 72.65 55126.80 88888.00 2009-10-09 18:50:19.625 282 12643.23 72.62 55126.80 88888.00 2009-10-09 18:50:19.750 282 12643.23 72.60 55126.82 88888.00 2009-10-09 18:50:19.875 282 12643.17 72.60 55126.80 88888.00 2009-10-09 18:50:20.000 282 12643.10 72.58 55126.78 88888.00 2009-10-09 18:50:20.125 282 12643.17 72.60 55126.78 88888.00 2009-10-09 18:50:20.250 282 12643.23 72.58 55126.78 88888.00 2009-10-09 18:50:20.375 282 12643.25 72.60 55126.78 88888.00 2009-10-09 18:50:20.500 282 12643.25 72.60 55126.78 88888.00 2009-10-09 18:50:20.625 282 12643.23 72.60 55126.75 88888.00 2009-10-09 18:50:20.750 282 12643.23 72.65 55126.75 88888.00 2009-10-09 18:50:20.875 282 12643.25 72.60 55126.75 88888.00 2009-10-09 18:50:21.000 282 12643.23 72.58 55126.75 88888.00 2009-10-09 18:50:21.125 282 12643.23 72.60 55126.78 88888.00 2009-10-09 18:50:21.250 282 12643.25 72.65 55126.75 88888.00 2009-10-09 18:50:21.375 282 12643.23 72.60 55126.72 88888.00 2009-10-09 18:50:21.500 282 12643.20 72.62 55126.72 88888.00 2009-10-09 18:50:21.625 282 12643.27 72.58 55126.75 88888.00 2009-10-09 18:50:21.750 282 12643.25 72.55 55126.72 88888.00 2009-10-09 18:50:21.875 282 12643.30 72.58 55126.72 88888.00 2009-10-09 18:50:22.000 282 12643.30 72.58 55126.70 88888.00 2009-10-09 18:50:22.125 282 12643.25 72.58 55126.75 88888.00 2009-10-09 18:50:22.250 282 12643.25 72.58 55126.75 88888.00 2009-10-09 18:50:22.375 282 12643.30 72.58 55126.75 88888.00 2009-10-09 18:50:22.500 282 12643.33 72.53 55126.78 88888.00 2009-10-09 18:50:22.625 282 12643.33 72.55 55126.75 88888.00 2009-10-09 18:50:22.750 282 12643.35 72.62 55126.75 88888.00 2009-10-09 18:50:22.875 282 12643.30 72.60 55126.75 88888.00 2009-10-09 18:50:23.000 282 12643.25 72.55 55126.75 88888.00 2009-10-09 18:50:23.125 282 12643.23 72.55 55126.78 88888.00 2009-10-09 18:50:23.250 282 12643.23 72.55 55126.78 88888.00 2009-10-09 18:50:23.375 282 12643.25 72.58 55126.75 88888.00 2009-10-09 18:50:23.500 282 12643.23 72.55 55126.72 88888.00 2009-10-09 18:50:23.625 282 12643.25 72.53 55126.75 88888.00 2009-10-09 18:50:23.750 282 12643.33 72.58 55126.78 88888.00 2009-10-09 18:50:23.875 282 12643.33 72.58 55126.75 88888.00 2009-10-09 18:50:24.000 282 12643.35 72.58 55126.75 88888.00 2009-10-09 18:50:24.125 282 12643.35 72.58 55126.75 88888.00 2009-10-09 18:50:24.250 282 12643.25 72.55 55126.78 88888.00 2009-10-09 18:50:24.375 282 12643.27 72.58 55126.75 88888.00 2009-10-09 18:50:24.500 282 12643.30 72.60 55126.78 88888.00 2009-10-09 18:50:24.625 282 12643.27 72.60 55126.75 88888.00 2009-10-09 18:50:24.750 282 12643.33 72.58 55126.75 88888.00 2009-10-09 18:50:24.875 282 12643.40 72.55 55126.75 88888.00 2009-10-09 18:50:25.000 282 12643.38 72.53 55126.72 88888.00 2009-10-09 18:50:25.125 282 12643.35 72.50 55126.72 88888.00 2009-10-09 18:50:25.250 282 12643.40 72.50 55126.75 88888.00 2009-10-09 18:50:25.375 282 12643.40 72.50 55126.78 88888.00 2009-10-09 18:50:25.500 282 12643.33 72.53 55126.78 88888.00 2009-10-09 18:50:25.625 282 12643.27 72.53 55126.78 88888.00 2009-10-09 18:50:25.750 282 12643.27 72.53 55126.78 88888.00 2009-10-09 18:50:25.875 282 12643.33 72.50 55126.78 88888.00 2009-10-09 18:50:26.000 282 12643.38 72.50 55126.78 88888.00 2009-10-09 18:50:26.125 282 12643.42 72.47 55126.78 88888.00 2009-10-09 18:50:26.250 282 12643.40 72.47 55126.78 88888.00 2009-10-09 18:50:26.375 282 12643.45 72.47 55126.78 88888.00 2009-10-09 18:50:26.500 282 12643.45 72.50 55126.78 88888.00 2009-10-09 18:50:26.625 282 12643.42 72.45 55126.78 88888.00 2009-10-09 18:50:26.750 282 12643.38 72.47 55126.75 88888.00 2009-10-09 18:50:26.875 282 12643.38 72.47 55126.78 88888.00 2009-10-09 18:50:27.000 282 12643.40 72.50 55126.78 88888.00 2009-10-09 18:50:27.125 282 12643.42 72.50 55126.75 88888.00 2009-10-09 18:50:27.250 282 12643.40 72.50 55126.75 88888.00 2009-10-09 18:50:27.375 282 12643.40 72.50 55126.78 88888.00 2009-10-09 18:50:27.500 282 12643.40 72.47 55126.78 88888.00 2009-10-09 18:50:27.625 282 12643.40 72.47 55126.72 88888.00 2009-10-09 18:50:27.750 282 12643.42 72.47 55126.75 88888.00 2009-10-09 18:50:27.875 282 12643.48 72.47 55126.72 88888.00 2009-10-09 18:50:28.000 282 12643.52 72.47 55126.75 88888.00 2009-10-09 18:50:28.125 282 12643.48 72.47 55126.75 88888.00 2009-10-09 18:50:28.250 282 12643.48 72.45 55126.75 88888.00 2009-10-09 18:50:28.375 282 12643.55 72.42 55126.70 88888.00 2009-10-09 18:50:28.500 282 12643.58 72.47 55126.72 88888.00 2009-10-09 18:50:28.625 282 12643.62 72.47 55126.75 88888.00 2009-10-09 18:50:28.750 282 12643.62 72.45 55126.72 88888.00 2009-10-09 18:50:28.875 282 12643.55 72.45 55126.72 88888.00 2009-10-09 18:50:29.000 282 12643.50 72.42 55126.70 88888.00 2009-10-09 18:50:29.125 282 12643.55 72.42 55126.72 88888.00 2009-10-09 18:50:29.250 282 12643.52 72.40 55126.72 88888.00 2009-10-09 18:50:29.375 282 12643.52 72.40 55126.72 88888.00 2009-10-09 18:50:29.500 282 12643.50 72.42 55126.75 88888.00 2009-10-09 18:50:29.625 282 12643.58 72.45 55126.75 88888.00 2009-10-09 18:50:29.750 282 12643.65 72.42 55126.75 88888.00 2009-10-09 18:50:29.875 282 12643.62 72.40 55126.72 88888.00 2009-10-09 18:50:30.000 282 12643.65 72.38 55126.72 88888.00 2009-10-09 18:50:30.125 282 12643.67 72.40 55126.75 88888.00 2009-10-09 18:50:30.250 282 12643.70 72.45 55126.75 88888.00 2009-10-09 18:50:30.375 282 12643.67 72.42 55126.75 88888.00 2009-10-09 18:50:30.500 282 12643.62 72.40 55126.72 88888.00 2009-10-09 18:50:30.625 282 12643.65 72.40 55126.70 88888.00 2009-10-09 18:50:30.750 282 12643.67 72.38 55126.70 88888.00 2009-10-09 18:50:30.875 282 12643.62 72.40 55126.70 88888.00 2009-10-09 18:50:31.000 282 12643.62 72.40 55126.72 88888.00 2009-10-09 18:50:31.125 282 12643.55 72.40 55126.75 88888.00 2009-10-09 18:50:31.250 282 12643.60 72.40 55126.80 88888.00 2009-10-09 18:50:31.375 282 12643.65 72.38 55126.78 88888.00 2009-10-09 18:50:31.500 282 12643.60 72.35 55126.72 88888.00 2009-10-09 18:50:31.625 282 12643.62 72.38 55126.75 88888.00 2009-10-09 18:50:31.750 282 12643.65 72.40 55126.72 88888.00 2009-10-09 18:50:31.875 282 12643.62 72.38 55126.75 88888.00 2009-10-09 18:50:32.000 282 12643.65 72.33 55126.72 88888.00 2009-10-09 18:50:32.125 282 12643.65 72.33 55126.72 88888.00 2009-10-09 18:50:32.250 282 12643.62 72.30 55126.72 88888.00 2009-10-09 18:50:32.375 282 12643.65 72.33 55126.72 88888.00 2009-10-09 18:50:32.500 282 12643.65 72.35 55126.72 88888.00 2009-10-09 18:50:32.625 282 12643.62 72.38 55126.72 88888.00 2009-10-09 18:50:32.750 282 12643.62 72.38 55126.72 88888.00 2009-10-09 18:50:32.875 282 12643.62 72.38 55126.68 88888.00 2009-10-09 18:50:33.000 282 12643.65 72.38 55126.65 88888.00 2009-10-09 18:50:33.125 282 12643.65 72.38 55126.70 88888.00 2009-10-09 18:50:33.250 282 12643.58 72.33 55126.70 88888.00 2009-10-09 18:50:33.375 282 12643.52 72.35 55126.70 88888.00 2009-10-09 18:50:33.500 282 12643.58 72.40 55126.72 88888.00 2009-10-09 18:50:33.625 282 12643.70 72.42 55126.75 88888.00 2009-10-09 18:50:33.750 282 12643.67 72.38 55126.72 88888.00 2009-10-09 18:50:33.875 282 12643.65 72.35 55126.72 88888.00 2009-10-09 18:50:34.000 282 12643.70 72.38 55126.72 88888.00 2009-10-09 18:50:34.125 282 12643.75 72.38 55126.72 88888.00 2009-10-09 18:50:34.250 282 12643.73 72.40 55126.75 88888.00 2009-10-09 18:50:34.375 282 12643.73 72.40 55126.75 88888.00 2009-10-09 18:50:34.500 282 12643.70 72.38 55126.72 88888.00 2009-10-09 18:50:34.625 282 12643.70 72.35 55126.68 88888.00 2009-10-09 18:50:34.750 282 12643.70 72.35 55126.70 88888.00 2009-10-09 18:50:34.875 282 12643.70 72.33 55126.70 88888.00 2009-10-09 18:50:35.000 282 12643.70 72.33 55126.70 88888.00 2009-10-09 18:50:35.125 282 12643.73 72.35 55126.70 88888.00 2009-10-09 18:50:35.250 282 12643.70 72.35 55126.75 88888.00 2009-10-09 18:50:35.375 282 12643.73 72.38 55126.72 88888.00 2009-10-09 18:50:35.500 282 12643.70 72.38 55126.72 88888.00 2009-10-09 18:50:35.625 282 12643.73 72.35 55126.70 88888.00 2009-10-09 18:50:35.750 282 12643.70 72.30 55126.70 88888.00 2009-10-09 18:50:35.875 282 12643.67 72.28 55126.70 88888.00 2009-10-09 18:50:36.000 282 12643.70 72.28 55126.68 88888.00 2009-10-09 18:50:36.125 282 12643.75 72.35 55126.70 88888.00 2009-10-09 18:50:36.250 282 12643.77 72.33 55126.72 88888.00 2009-10-09 18:50:36.375 282 12643.80 72.33 55126.72 88888.00 2009-10-09 18:50:36.500 282 12643.75 72.35 55126.72 88888.00 2009-10-09 18:50:36.625 282 12643.75 72.40 55126.72 88888.00 2009-10-09 18:50:36.750 282 12643.70 72.38 55126.72 88888.00 2009-10-09 18:50:36.875 282 12643.70 72.35 55126.75 88888.00 2009-10-09 18:50:37.000 282 12643.75 72.35 55126.72 88888.00 2009-10-09 18:50:37.125 282 12643.77 72.38 55126.72 88888.00 2009-10-09 18:50:37.250 282 12643.73 72.35 55126.72 88888.00 2009-10-09 18:50:37.375 282 12643.67 72.30 55126.68 88888.00 2009-10-09 18:50:37.500 282 12643.73 72.33 55126.70 88888.00 2009-10-09 18:50:37.625 282 12643.80 72.38 55126.75 88888.00 2009-10-09 18:50:37.750 282 12643.77 72.35 55126.72 88888.00 2009-10-09 18:50:37.875 282 12643.75 72.33 55126.70 88888.00 2009-10-09 18:50:38.000 282 12643.80 72.30 55126.70 88888.00 2009-10-09 18:50:38.125 282 12643.83 72.33 55126.70 88888.00 2009-10-09 18:50:38.250 282 12643.75 72.33 55126.68 88888.00 2009-10-09 18:50:38.375 282 12643.77 72.33 55126.68 88888.00 2009-10-09 18:50:38.500 282 12643.83 72.35 55126.72 88888.00 2009-10-09 18:50:38.625 282 12643.83 72.33 55126.72 88888.00 2009-10-09 18:50:38.750 282 12643.83 72.30 55126.70 88888.00 2009-10-09 18:50:38.875 282 12643.83 72.35 55126.70 88888.00 2009-10-09 18:50:39.000 282 12643.85 72.35 55126.70 88888.00 2009-10-09 18:50:39.125 282 12643.85 72.33 55126.70 88888.00 2009-10-09 18:50:39.250 282 12643.85 72.30 55126.68 88888.00 2009-10-09 18:50:39.375 282 12643.88 72.30 55126.70 88888.00 2009-10-09 18:50:39.500 282 12643.80 72.33 55126.68 88888.00 2009-10-09 18:50:39.625 282 12643.83 72.33 55126.68 88888.00 2009-10-09 18:50:39.750 282 12643.90 72.35 55126.68 88888.00 2009-10-09 18:50:39.875 282 12643.92 72.33 55126.65 88888.00 2009-10-09 18:50:40.000 282 12643.88 72.33 55126.68 88888.00 2009-10-09 18:50:40.125 282 12643.83 72.35 55126.70 88888.00 2009-10-09 18:50:40.250 282 12643.77 72.33 55126.68 88888.00 2009-10-09 18:50:40.375 282 12643.77 72.33 55126.68 88888.00 2009-10-09 18:50:40.500 282 12643.73 72.33 55126.72 88888.00 2009-10-09 18:50:40.625 282 12643.73 72.33 55126.72 88888.00 2009-10-09 18:50:40.750 282 12643.73 72.38 55126.68 88888.00 2009-10-09 18:50:40.875 282 12643.67 72.35 55126.68 88888.00 2009-10-09 18:50:41.000 282 12643.62 72.30 55126.65 88888.00 2009-10-09 18:50:41.125 282 12643.62 72.30 55126.68 88888.00 2009-10-09 18:50:41.250 282 12643.65 72.35 55126.68 88888.00 2009-10-09 18:50:41.375 282 12643.77 72.35 55126.70 88888.00 2009-10-09 18:50:41.500 282 12643.77 72.33 55126.70 88888.00 2009-10-09 18:50:41.625 282 12643.67 72.33 55126.70 88888.00 2009-10-09 18:50:41.750 282 12643.65 72.35 55126.72 88888.00 2009-10-09 18:50:41.875 282 12643.73 72.33 55126.70 88888.00 2009-10-09 18:50:42.000 282 12643.77 72.35 55126.68 88888.00 2009-10-09 18:50:42.125 282 12643.80 72.33 55126.68 88888.00 2009-10-09 18:50:42.250 282 12643.80 72.33 55126.70 88888.00 2009-10-09 18:50:42.375 282 12643.73 72.33 55126.68 88888.00 2009-10-09 18:50:42.500 282 12643.70 72.35 55126.68 88888.00 2009-10-09 18:50:42.625 282 12643.73 72.38 55126.65 88888.00 2009-10-09 18:50:42.750 282 12643.75 72.38 55126.68 88888.00 2009-10-09 18:50:42.875 282 12643.77 72.38 55126.68 88888.00 2009-10-09 18:50:43.000 282 12643.80 72.33 55126.68 88888.00 2009-10-09 18:50:43.125 282 12643.80 72.35 55126.65 88888.00 2009-10-09 18:50:43.250 282 12643.77 72.33 55126.70 88888.00 2009-10-09 18:50:43.375 282 12643.80 72.35 55126.70 88888.00 2009-10-09 18:50:43.500 282 12643.80 72.33 55126.72 88888.00 2009-10-09 18:50:43.625 282 12643.83 72.35 55126.70 88888.00 2009-10-09 18:50:43.750 282 12643.77 72.38 55126.72 88888.00 2009-10-09 18:50:43.875 282 12643.77 72.38 55126.70 88888.00 2009-10-09 18:50:44.000 282 12643.85 72.38 55126.68 88888.00 2009-10-09 18:50:44.125 282 12643.85 72.38 55126.70 88888.00 2009-10-09 18:50:44.250 282 12643.85 72.35 55126.68 88888.00 2009-10-09 18:50:44.375 282 12643.88 72.38 55126.70 88888.00 2009-10-09 18:50:44.500 282 12643.85 72.38 55126.68 88888.00 2009-10-09 18:50:44.625 282 12643.83 72.38 55126.68 88888.00 2009-10-09 18:50:44.750 282 12643.77 72.38 55126.68 88888.00 2009-10-09 18:50:44.875 282 12643.83 72.38 55126.65 88888.00 2009-10-09 18:50:45.000 282 12643.88 72.35 55126.68 88888.00 2009-10-09 18:50:45.125 282 12643.88 72.33 55126.68 88888.00 2009-10-09 18:50:45.250 282 12643.85 72.28 55126.65 88888.00 2009-10-09 18:50:45.375 282 12643.90 72.30 55126.68 88888.00 2009-10-09 18:50:45.500 282 12643.92 72.35 55126.70 88888.00 2009-10-09 18:50:45.625 282 12643.90 72.38 55126.70 88888.00 2009-10-09 18:50:45.750 282 12643.88 72.38 55126.68 88888.00 2009-10-09 18:50:45.875 282 12643.88 72.35 55126.65 88888.00 2009-10-09 18:50:46.000 282 12643.88 72.40 55126.65 88888.00 2009-10-09 18:50:46.125 282 12643.83 72.40 55126.70 88888.00 2009-10-09 18:50:46.250 282 12643.77 72.40 55126.70 88888.00 2009-10-09 18:50:46.375 282 12643.75 72.35 55126.68 88888.00 2009-10-09 18:50:46.500 282 12643.70 72.35 55126.65 88888.00 2009-10-09 18:50:46.625 282 12643.73 72.35 55126.65 88888.00 2009-10-09 18:50:46.750 282 12643.75 72.38 55126.68 88888.00 2009-10-09 18:50:46.875 282 12643.73 72.35 55126.68 88888.00 2009-10-09 18:50:47.000 282 12643.62 72.35 55126.68 88888.00 2009-10-09 18:50:47.125 282 12643.70 72.40 55126.70 88888.00 2009-10-09 18:50:47.250 282 12643.77 72.40 55126.70 88888.00 2009-10-09 18:50:47.375 282 12643.80 72.38 55126.68 88888.00 2009-10-09 18:50:47.500 282 12643.83 72.35 55126.70 88888.00 2009-10-09 18:50:47.625 282 12643.83 72.35 55126.70 88888.00 2009-10-09 18:50:47.750 282 12643.80 72.38 55126.70 88888.00 2009-10-09 18:50:47.875 282 12643.75 72.35 55126.70 88888.00 2009-10-09 18:50:48.000 282 12643.75 72.35 55126.68 88888.00 2009-10-09 18:50:48.125 282 12643.77 72.35 55126.68 88888.00 2009-10-09 18:50:48.250 282 12643.75 72.33 55126.70 88888.00 2009-10-09 18:50:48.375 282 12643.77 72.33 55126.72 88888.00 2009-10-09 18:50:48.500 282 12643.77 72.35 55126.75 88888.00 2009-10-09 18:50:48.625 282 12643.75 72.38 55126.75 88888.00 2009-10-09 18:50:48.750 282 12643.77 72.38 55126.75 88888.00 2009-10-09 18:50:48.875 282 12643.75 72.38 55126.70 88888.00 2009-10-09 18:50:49.000 282 12643.77 72.38 55126.70 88888.00 2009-10-09 18:50:49.125 282 12643.77 72.38 55126.70 88888.00 2009-10-09 18:50:49.250 282 12643.70 72.33 55126.70 88888.00 2009-10-09 18:50:49.375 282 12643.65 72.33 55126.68 88888.00 2009-10-09 18:50:49.500 282 12643.67 72.33 55126.70 88888.00 2009-10-09 18:50:49.625 282 12643.77 72.33 55126.75 88888.00 2009-10-09 18:50:49.750 282 12643.85 72.30 55126.70 88888.00 2009-10-09 18:50:49.875 282 12643.85 72.30 55126.68 88888.00 2009-10-09 18:50:50.000 282 12643.83 72.30 55126.70 88888.00 2009-10-09 18:50:50.125 282 12643.77 72.33 55126.75 88888.00 2009-10-09 18:50:50.250 282 12643.67 72.35 55126.72 88888.00 2009-10-09 18:50:50.375 282 12643.75 72.33 55126.70 88888.00 2009-10-09 18:50:50.500 282 12643.75 72.35 55126.70 88888.00 2009-10-09 18:50:50.625 282 12643.73 72.35 55126.70 88888.00 2009-10-09 18:50:50.750 282 12643.75 72.35 55126.70 88888.00 2009-10-09 18:50:50.875 282 12643.77 72.38 55126.68 88888.00 2009-10-09 18:50:51.000 282 12643.75 72.38 55126.65 88888.00 2009-10-09 18:50:51.125 282 12643.75 72.35 55126.65 88888.00 2009-10-09 18:50:51.250 282 12643.70 72.33 55126.70 88888.00 2009-10-09 18:50:51.375 282 12643.73 72.38 55126.72 88888.00 2009-10-09 18:50:51.500 282 12643.70 72.38 55126.70 88888.00 2009-10-09 18:50:51.625 282 12643.70 72.38 55126.68 88888.00 2009-10-09 18:50:51.750 282 12643.73 72.40 55126.68 88888.00 2009-10-09 18:50:51.875 282 12643.73 72.38 55126.72 88888.00 2009-10-09 18:50:52.000 282 12643.67 72.33 55126.70 88888.00 2009-10-09 18:50:52.125 282 12643.70 72.35 55126.72 88888.00 2009-10-09 18:50:52.250 282 12643.70 72.35 55126.72 88888.00 2009-10-09 18:50:52.375 282 12643.73 72.35 55126.72 88888.00 2009-10-09 18:50:52.500 282 12643.73 72.38 55126.72 88888.00 2009-10-09 18:50:52.625 282 12643.67 72.38 55126.70 88888.00 2009-10-09 18:50:52.750 282 12643.67 72.33 55126.70 88888.00 2009-10-09 18:50:52.875 282 12643.73 72.33 55126.70 88888.00 2009-10-09 18:50:53.000 282 12643.75 72.35 55126.70 88888.00 2009-10-09 18:50:53.125 282 12643.67 72.35 55126.70 88888.00 2009-10-09 18:50:53.250 282 12643.62 72.33 55126.70 88888.00 2009-10-09 18:50:53.375 282 12643.62 72.33 55126.72 88888.00 2009-10-09 18:50:53.500 282 12643.65 72.38 55126.72 88888.00 2009-10-09 18:50:53.625 282 12643.67 72.35 55126.72 88888.00 2009-10-09 18:50:53.750 282 12643.65 72.33 55126.70 88888.00 2009-10-09 18:50:53.875 282 12643.62 72.33 55126.72 88888.00 2009-10-09 18:50:54.000 282 12643.65 72.30 55126.70 88888.00 2009-10-09 18:50:54.125 282 12643.67 72.30 55126.72 88888.00 2009-10-09 18:50:54.250 282 12643.65 72.30 55126.72 88888.00 2009-10-09 18:50:54.375 282 12643.65 72.30 55126.72 88888.00 2009-10-09 18:50:54.500 282 12643.65 72.30 55126.72 88888.00 2009-10-09 18:50:54.625 282 12643.60 72.30 55126.75 88888.00 2009-10-09 18:50:54.750 282 12643.58 72.33 55126.75 88888.00 2009-10-09 18:50:54.875 282 12643.62 72.33 55126.78 88888.00 2009-10-09 18:50:55.000 282 12643.65 72.33 55126.80 88888.00 2009-10-09 18:50:55.125 282 12643.60 72.30 55126.80 88888.00 2009-10-09 18:50:55.250 282 12643.62 72.30 55126.75 88888.00 2009-10-09 18:50:55.375 282 12643.65 72.30 55126.75 88888.00 2009-10-09 18:50:55.500 282 12643.62 72.33 55126.78 88888.00 2009-10-09 18:50:55.625 282 12643.62 72.33 55126.78 88888.00 2009-10-09 18:50:55.750 282 12643.65 72.30 55126.80 88888.00 2009-10-09 18:50:55.875 282 12643.65 72.28 55126.80 88888.00 2009-10-09 18:50:56.000 282 12643.67 72.28 55126.72 88888.00 2009-10-09 18:50:56.125 282 12643.75 72.35 55126.75 88888.00 2009-10-09 18:50:56.250 282 12643.75 72.35 55126.78 88888.00 2009-10-09 18:50:56.375 282 12643.75 72.35 55126.75 88888.00 2009-10-09 18:50:56.500 282 12643.75 72.30 55126.75 88888.00 2009-10-09 18:50:56.625 282 12643.67 72.28 55126.75 88888.00 2009-10-09 18:50:56.750 282 12643.67 72.30 55126.75 88888.00 2009-10-09 18:50:56.875 282 12643.70 72.30 55126.75 88888.00 2009-10-09 18:50:57.000 282 12643.73 72.28 55126.70 88888.00 2009-10-09 18:50:57.125 282 12643.73 72.25 55126.70 88888.00 2009-10-09 18:50:57.250 282 12643.65 72.22 55126.75 88888.00 2009-10-09 18:50:57.375 282 12643.67 72.30 55126.78 88888.00 2009-10-09 18:50:57.500 282 12643.65 72.35 55126.80 88888.00 2009-10-09 18:50:57.625 282 12643.70 72.33 55126.78 88888.00 2009-10-09 18:50:57.750 282 12643.73 72.30 55126.72 88888.00 2009-10-09 18:50:57.875 282 12643.67 72.30 55126.78 88888.00 2009-10-09 18:50:58.000 282 12643.67 72.28 55126.78 88888.00 2009-10-09 18:50:58.125 282 12643.75 72.28 55126.80 88888.00 2009-10-09 18:50:58.250 282 12643.77 72.28 55126.80 88888.00 2009-10-09 18:50:58.375 282 12643.77 72.30 55126.80 88888.00 2009-10-09 18:50:58.500 282 12643.75 72.33 55126.80 88888.00 2009-10-09 18:50:58.625 282 12643.70 72.28 55126.80 88888.00 2009-10-09 18:50:58.750 282 12643.70 72.28 55126.80 88888.00 2009-10-09 18:50:58.875 282 12643.75 72.22 55126.80 88888.00 2009-10-09 18:50:59.000 282 12643.77 72.22 55126.78 88888.00 2009-10-09 18:50:59.125 282 12643.83 72.25 55126.82 88888.00 2009-10-09 18:50:59.250 282 12643.73 72.25 55126.80 88888.00 2009-10-09 18:50:59.375 282 12643.73 72.25 55126.80 88888.00 2009-10-09 18:50:59.500 282 12643.75 72.25 55126.80 88888.00 2009-10-09 18:50:59.625 282 12643.75 72.28 55126.82 88888.00 2009-10-09 18:50:59.750 282 12643.73 72.30 55126.82 88888.00 2009-10-09 18:50:59.875 282 12643.73 72.28 55126.80 88888.00 2009-10-09 18:51:00.000 282 12643.73 72.25 55126.78 88888.00 2009-10-09 18:51:00.125 282 12643.70 72.20 55126.80 88888.00 2009-10-09 18:51:00.250 282 12643.67 72.22 55126.80 88888.00 2009-10-09 18:51:00.375 282 12643.73 72.28 55126.80 88888.00 2009-10-09 18:51:00.500 282 12643.77 72.25 55126.82 88888.00 2009-10-09 18:51:00.625 282 12643.80 72.22 55126.78 88888.00 2009-10-09 18:51:00.750 282 12643.83 72.22 55126.75 88888.00 2009-10-09 18:51:00.875 282 12643.83 72.20 55126.78 88888.00 2009-10-09 18:51:01.000 282 12643.77 72.20 55126.78 88888.00 2009-10-09 18:51:01.125 282 12643.67 72.20 55126.78 88888.00 2009-10-09 18:51:01.250 282 12643.70 72.22 55126.80 88888.00 2009-10-09 18:51:01.375 282 12643.80 72.25 55126.78 88888.00 2009-10-09 18:51:01.500 282 12643.88 72.22 55126.82 88888.00 2009-10-09 18:51:01.625 282 12643.83 72.22 55126.80 88888.00 2009-10-09 18:51:01.750 282 12643.80 72.20 55126.78 88888.00 2009-10-09 18:51:01.875 282 12643.80 72.20 55126.78 88888.00 2009-10-09 18:51:02.000 282 12643.77 72.17 55126.80 88888.00 2009-10-09 18:51:02.125 282 12643.77 72.17 55126.82 88888.00 2009-10-09 18:51:02.250 282 12643.77 72.17 55126.82 88888.00 2009-10-09 18:51:02.375 282 12643.77 72.17 55126.80 88888.00 2009-10-09 18:51:02.500 282 12643.80 72.17 55126.78 88888.00 2009-10-09 18:51:02.625 282 12643.88 72.17 55126.75 88888.00 2009-10-09 18:51:02.750 282 12643.90 72.17 55126.78 88888.00 2009-10-09 18:51:02.875 282 12643.92 72.20 55126.80 88888.00 2009-10-09 18:51:03.000 282 12643.90 72.20 55126.80 88888.00 2009-10-09 18:51:03.125 282 12643.88 72.17 55126.80 88888.00 2009-10-09 18:51:03.250 282 12643.85 72.17 55126.80 88888.00 2009-10-09 18:51:03.375 282 12643.85 72.17 55126.80 88888.00 2009-10-09 18:51:03.500 282 12643.77 72.15 55126.80 88888.00 2009-10-09 18:51:03.625 282 12643.75 72.15 55126.78 88888.00 2009-10-09 18:51:03.750 282 12643.77 72.15 55126.80 88888.00 2009-10-09 18:51:03.875 282 12643.80 72.17 55126.82 88888.00 2009-10-09 18:51:04.000 282 12643.85 72.17 55126.80 88888.00 2009-10-09 18:51:04.125 282 12643.83 72.15 55126.80 88888.00 2009-10-09 18:51:04.250 282 12643.83 72.17 55126.82 88888.00 2009-10-09 18:51:04.375 282 12643.88 72.20 55126.82 88888.00 2009-10-09 18:51:04.500 282 12643.85 72.20 55126.85 88888.00 2009-10-09 18:51:04.625 282 12643.80 72.17 55126.80 88888.00 2009-10-09 18:51:04.750 282 12643.83 72.15 55126.82 88888.00 2009-10-09 18:51:04.875 282 12643.88 72.12 55126.80 88888.00 2009-10-09 18:51:05.000 282 12643.85 72.15 55126.80 88888.00 2009-10-09 18:51:05.125 282 12643.75 72.15 55126.80 88888.00 2009-10-09 18:51:05.250 282 12643.70 72.12 55126.82 88888.00 2009-10-09 18:51:05.375 282 12643.73 72.17 55126.80 88888.00 2009-10-09 18:51:05.500 282 12643.80 72.15 55126.78 88888.00 2009-10-09 18:51:05.625 282 12643.77 72.15 55126.80 88888.00 2009-10-09 18:51:05.750 282 12643.80 72.15 55126.80 88888.00 2009-10-09 18:51:05.875 282 12643.77 72.15 55126.78 88888.00 2009-10-09 18:51:06.000 282 12643.75 72.12 55126.72 88888.00 2009-10-09 18:51:06.125 282 12643.77 72.17 55126.75 88888.00 2009-10-09 18:51:06.250 282 12643.83 72.15 55126.80 88888.00 2009-10-09 18:51:06.375 282 12643.85 72.17 55126.82 88888.00 2009-10-09 18:51:06.500 282 12643.85 72.15 55126.80 88888.00 2009-10-09 18:51:06.625 282 12643.90 72.15 55126.78 88888.00 2009-10-09 18:51:06.750 282 12643.90 72.15 55126.78 88888.00 2009-10-09 18:51:06.875 282 12643.90 72.12 55126.75 88888.00 2009-10-09 18:51:07.000 282 12643.90 72.15 55126.78 88888.00 2009-10-09 18:51:07.125 282 12643.90 72.15 55126.78 88888.00 2009-10-09 18:51:07.250 282 12643.85 72.12 55126.78 88888.00 2009-10-09 18:51:07.375 282 12643.85 72.10 55126.75 88888.00 2009-10-09 18:51:07.500 282 12643.85 72.12 55126.72 88888.00 2009-10-09 18:51:07.625 282 12643.88 72.15 55126.75 88888.00 2009-10-09 18:51:07.750 282 12643.90 72.15 55126.72 88888.00 2009-10-09 18:51:07.875 282 12643.88 72.15 55126.75 88888.00 2009-10-09 18:51:08.000 282 12643.85 72.12 55126.75 88888.00 2009-10-09 18:51:08.125 282 12643.85 72.15 55126.78 88888.00 2009-10-09 18:51:08.250 282 12643.83 72.15 55126.78 88888.00 2009-10-09 18:51:08.375 282 12643.77 72.12 55126.78 88888.00 2009-10-09 18:51:08.500 282 12643.75 72.08 55126.75 88888.00 2009-10-09 18:51:08.625 282 12643.75 72.05 55126.75 88888.00 2009-10-09 18:51:08.750 282 12643.77 72.12 55126.78 88888.00 2009-10-09 18:51:08.875 282 12643.80 72.12 55126.78 88888.00 2009-10-09 18:51:09.000 282 12643.75 72.12 55126.78 88888.00 2009-10-09 18:51:09.125 282 12643.73 72.10 55126.80 88888.00 2009-10-09 18:51:09.250 282 12643.73 72.10 55126.80 88888.00 2009-10-09 18:51:09.375 282 12643.75 72.10 55126.78 88888.00 2009-10-09 18:51:09.500 282 12643.80 72.10 55126.78 88888.00 2009-10-09 18:51:09.625 282 12643.77 72.10 55126.80 88888.00 2009-10-09 18:51:09.750 282 12643.77 72.12 55126.82 88888.00 2009-10-09 18:51:09.875 282 12643.83 72.12 55126.82 88888.00 2009-10-09 18:51:10.000 282 12643.80 72.12 55126.82 88888.00 2009-10-09 18:51:10.125 282 12643.77 72.10 55126.82 88888.00 2009-10-09 18:51:10.250 282 12643.77 72.10 55126.80 88888.00 2009-10-09 18:51:10.375 282 12643.88 72.10 55126.78 88888.00 2009-10-09 18:51:10.500 282 12643.92 72.12 55126.80 88888.00 2009-10-09 18:51:10.625 282 12643.88 72.12 55126.82 88888.00 2009-10-09 18:51:10.750 282 12643.88 72.12 55126.80 88888.00 2009-10-09 18:51:10.875 282 12643.88 72.12 55126.78 88888.00 2009-10-09 18:51:11.000 282 12643.85 72.15 55126.80 88888.00 2009-10-09 18:51:11.125 282 12643.80 72.15 55126.82 88888.00 2009-10-09 18:51:11.250 282 12643.80 72.12 55126.80 88888.00 2009-10-09 18:51:11.375 282 12643.80 72.10 55126.75 88888.00 2009-10-09 18:51:11.500 282 12643.73 72.08 55126.80 88888.00 2009-10-09 18:51:11.625 282 12643.73 72.08 55126.80 88888.00 2009-10-09 18:51:11.750 282 12643.75 72.08 55126.82 88888.00 2009-10-09 18:51:11.875 282 12643.80 72.12 55126.82 88888.00 2009-10-09 18:51:12.000 282 12643.77 72.12 55126.80 88888.00 2009-10-09 18:51:12.125 282 12643.77 72.15 55126.85 88888.00 2009-10-09 18:51:12.250 282 12643.75 72.12 55126.85 88888.00 2009-10-09 18:51:12.375 282 12643.70 72.10 55126.82 88888.00 2009-10-09 18:51:12.500 282 12643.67 72.10 55126.82 88888.00 2009-10-09 18:51:12.625 282 12643.73 72.12 55126.80 88888.00 2009-10-09 18:51:12.750 282 12643.70 72.15 55126.82 88888.00 2009-10-09 18:51:12.875 282 12643.70 72.12 55126.78 88888.00 2009-10-09 18:51:13.000 282 12643.73 72.10 55126.75 88888.00 2009-10-09 18:51:13.125 282 12643.67 72.08 55126.75 88888.00 2009-10-09 18:51:13.250 282 12643.73 72.10 55126.78 88888.00 2009-10-09 18:51:13.375 282 12643.75 72.10 55126.75 88888.00 2009-10-09 18:51:13.500 282 12643.70 72.10 55126.75 88888.00 2009-10-09 18:51:13.625 282 12643.65 72.12 55126.75 88888.00 2009-10-09 18:51:13.750 282 12643.75 72.10 55126.78 88888.00 2009-10-09 18:51:13.875 282 12643.77 72.08 55126.78 88888.00 2009-10-09 18:51:14.000 282 12643.73 72.08 55126.75 88888.00 2009-10-09 18:51:14.125 282 12643.75 72.12 55126.78 88888.00 2009-10-09 18:51:14.250 282 12643.73 72.10 55126.80 88888.00 2009-10-09 18:51:14.375 282 12643.77 72.10 55126.78 88888.00 2009-10-09 18:51:14.500 282 12643.83 72.12 55126.78 88888.00 2009-10-09 18:51:14.625 282 12643.80 72.12 55126.78 88888.00 2009-10-09 18:51:14.750 282 12643.75 72.15 55126.80 88888.00 2009-10-09 18:51:14.875 282 12643.73 72.10 55126.78 88888.00 2009-10-09 18:51:15.000 282 12643.77 72.08 55126.78 88888.00 2009-10-09 18:51:15.125 282 12643.80 72.12 55126.80 88888.00 2009-10-09 18:51:15.250 282 12643.73 72.12 55126.82 88888.00 2009-10-09 18:51:15.375 282 12643.83 72.17 55126.85 88888.00 2009-10-09 18:51:15.500 282 12643.80 72.12 55126.82 88888.00 2009-10-09 18:51:15.625 282 12643.77 72.12 55126.80 88888.00 2009-10-09 18:51:15.750 282 12643.73 72.15 55126.78 88888.00 2009-10-09 18:51:15.875 282 12643.73 72.15 55126.78 88888.00 2009-10-09 18:51:16.000 282 12643.75 72.15 55126.80 88888.00 2009-10-09 18:51:16.125 282 12643.80 72.15 55126.78 88888.00 2009-10-09 18:51:16.250 282 12643.85 72.12 55126.80 88888.00 2009-10-09 18:51:16.375 282 12643.88 72.15 55126.82 88888.00 2009-10-09 18:51:16.500 282 12643.85 72.15 55126.82 88888.00 2009-10-09 18:51:16.625 282 12643.80 72.12 55126.80 88888.00 2009-10-09 18:51:16.750 282 12643.80 72.15 55126.80 88888.00 2009-10-09 18:51:16.875 282 12643.83 72.12 55126.78 88888.00 2009-10-09 18:51:17.000 282 12643.83 72.12 55126.78 88888.00 2009-10-09 18:51:17.125 282 12643.85 72.17 55126.78 88888.00 2009-10-09 18:51:17.250 282 12643.88 72.15 55126.75 88888.00 2009-10-09 18:51:17.375 282 12643.90 72.12 55126.72 88888.00 2009-10-09 18:51:17.500 282 12643.88 72.15 55126.75 88888.00 2009-10-09 18:51:17.625 282 12643.88 72.17 55126.80 88888.00 2009-10-09 18:51:17.750 282 12643.88 72.17 55126.82 88888.00 2009-10-09 18:51:17.875 282 12643.83 72.12 55126.82 88888.00 2009-10-09 18:51:18.000 282 12643.77 72.12 55126.80 88888.00 2009-10-09 18:51:18.125 282 12643.73 72.12 55126.78 88888.00 2009-10-09 18:51:18.250 282 12643.73 72.08 55126.78 88888.00 2009-10-09 18:51:18.375 282 12643.80 72.12 55126.78 88888.00 2009-10-09 18:51:18.500 282 12643.77 72.15 55126.78 88888.00 2009-10-09 18:51:18.625 282 12643.75 72.12 55126.75 88888.00 2009-10-09 18:51:18.750 282 12643.80 72.15 55126.75 88888.00 2009-10-09 18:51:18.875 282 12643.77 72.17 55126.75 88888.00 2009-10-09 18:51:19.000 282 12643.83 72.15 55126.72 88888.00 2009-10-09 18:51:19.125 282 12643.85 72.15 55126.78 88888.00 2009-10-09 18:51:19.250 282 12643.80 72.15 55126.80 88888.00 2009-10-09 18:51:19.375 282 12643.88 72.15 55126.75 88888.00 2009-10-09 18:51:19.500 282 12643.88 72.15 55126.78 88888.00 2009-10-09 18:51:19.625 282 12643.90 72.15 55126.78 88888.00 2009-10-09 18:51:19.750 282 12643.92 72.15 55126.78 88888.00 2009-10-09 18:51:19.875 282 12643.90 72.15 55126.78 88888.00 2009-10-09 18:51:20.000 282 12643.90 72.15 55126.75 88888.00 2009-10-09 18:51:20.125 282 12643.90 72.12 55126.78 88888.00 2009-10-09 18:51:20.250 282 12643.88 72.17 55126.82 88888.00 2009-10-09 18:51:20.375 282 12643.92 72.20 55126.82 88888.00 2009-10-09 18:51:20.500 282 12643.92 72.17 55126.80 88888.00 2009-10-09 18:51:20.625 282 12643.85 72.17 55126.78 88888.00 2009-10-09 18:51:20.750 282 12643.85 72.15 55126.75 88888.00 2009-10-09 18:51:20.875 282 12643.85 72.15 55126.78 88888.00 2009-10-09 18:51:21.000 282 12643.90 72.15 55126.78 88888.00 2009-10-09 18:51:21.125 282 12643.83 72.17 55126.78 88888.00 2009-10-09 18:51:21.250 282 12643.80 72.12 55126.80 88888.00 2009-10-09 18:51:21.375 282 12643.92 72.12 55126.78 88888.00 2009-10-09 18:51:21.500 282 12643.95 72.12 55126.78 88888.00 2009-10-09 18:51:21.625 282 12643.95 72.17 55126.80 88888.00 2009-10-09 18:51:21.750 282 12643.92 72.17 55126.80 88888.00 2009-10-09 18:51:21.875 282 12643.95 72.20 55126.80 88888.00 2009-10-09 18:51:22.000 282 12644.00 72.20 55126.78 88888.00 2009-10-09 18:51:22.125 282 12644.00 72.20 55126.78 88888.00 2009-10-09 18:51:22.250 282 12644.00 72.20 55126.75 88888.00 2009-10-09 18:51:22.375 282 12644.05 72.22 55126.78 88888.00 2009-10-09 18:51:22.500 282 12644.05 72.20 55126.78 88888.00 2009-10-09 18:51:22.625 282 12644.02 72.15 55126.75 88888.00 2009-10-09 18:51:22.750 282 12644.00 72.17 55126.72 88888.00 2009-10-09 18:51:22.875 282 12644.02 72.17 55126.75 88888.00 2009-10-09 18:51:23.000 282 12644.05 72.15 55126.75 88888.00 2009-10-09 18:51:23.125 282 12644.05 72.17 55126.75 88888.00 2009-10-09 18:51:23.250 282 12644.00 72.17 55126.72 88888.00 2009-10-09 18:51:23.375 282 12644.02 72.22 55126.72 88888.00 2009-10-09 18:51:23.500 282 12644.00 72.20 55126.75 88888.00 2009-10-09 18:51:23.625 282 12643.98 72.20 55126.75 88888.00 2009-10-09 18:51:23.750 282 12643.98 72.15 55126.78 88888.00 2009-10-09 18:51:23.875 282 12643.98 72.15 55126.75 88888.00 2009-10-09 18:51:24.000 282 12644.00 72.17 55126.75 88888.00 2009-10-09 18:51:24.125 282 12644.02 72.17 55126.75 88888.00 2009-10-09 18:51:24.250 282 12643.95 72.20 55126.75 88888.00 2009-10-09 18:51:24.375 282 12643.95 72.17 55126.80 88888.00 2009-10-09 18:51:24.500 282 12643.98 72.17 55126.78 88888.00 2009-10-09 18:51:24.625 282 12644.00 72.17 55126.78 88888.00 2009-10-09 18:51:24.750 282 12643.98 72.20 55126.80 88888.00 2009-10-09 18:51:24.875 282 12643.98 72.20 55126.75 88888.00 2009-10-09 18:51:25.000 282 12644.02 72.20 55126.75 88888.00 2009-10-09 18:51:25.125 282 12644.00 72.17 55126.78 88888.00 2009-10-09 18:51:25.250 282 12643.95 72.15 55126.75 88888.00 2009-10-09 18:51:25.375 282 12644.00 72.17 55126.75 88888.00 2009-10-09 18:51:25.500 282 12644.10 72.17 55126.75 88888.00 2009-10-09 18:51:25.625 282 12644.12 72.17 55126.78 88888.00 2009-10-09 18:51:25.750 282 12644.05 72.17 55126.78 88888.00 2009-10-09 18:51:25.875 282 12644.00 72.20 55126.78 88888.00 2009-10-09 18:51:26.000 282 12644.00 72.17 55126.75 88888.00 2009-10-09 18:51:26.125 282 12644.05 72.15 55126.78 88888.00 2009-10-09 18:51:26.250 282 12644.08 72.17 55126.78 88888.00 2009-10-09 18:51:26.375 282 12644.12 72.17 55126.78 88888.00 2009-10-09 18:51:26.500 282 12644.12 72.20 55126.78 88888.00 2009-10-09 18:51:26.625 282 12644.08 72.17 55126.75 88888.00 2009-10-09 18:51:26.750 282 12644.05 72.20 55126.72 88888.00 2009-10-09 18:51:26.875 282 12644.02 72.15 55126.72 88888.00 2009-10-09 18:51:27.000 282 12644.02 72.12 55126.70 88888.00 2009-10-09 18:51:27.125 282 12644.08 72.17 55126.72 88888.00 2009-10-09 18:51:27.250 282 12644.05 72.15 55126.72 88888.00 2009-10-09 18:51:27.375 282 12644.08 72.17 55126.72 88888.00 2009-10-09 18:51:27.500 282 12644.10 72.20 55126.75 88888.00 2009-10-09 18:51:27.625 282 12644.08 72.20 55126.78 88888.00 2009-10-09 18:51:27.750 282 12643.98 72.17 55126.78 88888.00 2009-10-09 18:51:27.875 282 12643.98 72.17 55126.75 88888.00 2009-10-09 18:51:28.000 282 12644.10 72.15 55126.75 88888.00 2009-10-09 18:51:28.125 282 12644.15 72.15 55126.78 88888.00 2009-10-09 18:51:28.250 282 12644.10 72.17 55126.78 88888.00 2009-10-09 18:51:28.375 282 12644.10 72.17 55126.72 88888.00 2009-10-09 18:51:28.500 282 12644.08 72.15 55126.75 88888.00 2009-10-09 18:51:28.625 282 12644.08 72.20 55126.75 88888.00 2009-10-09 18:51:28.750 282 12644.05 72.22 55126.78 88888.00 2009-10-09 18:51:28.875 282 12644.05 72.22 55126.78 88888.00 2009-10-09 18:51:29.000 282 12644.08 72.20 55126.75 88888.00 2009-10-09 18:51:29.125 282 12644.08 72.15 55126.72 88888.00 2009-10-09 18:51:29.250 282 12644.08 72.20 55126.75 88888.00 2009-10-09 18:51:29.375 282 12644.08 72.20 55126.75 88888.00 2009-10-09 18:51:29.500 282 12644.05 72.17 55126.75 88888.00 2009-10-09 18:51:29.625 282 12644.08 72.20 55126.72 88888.00 2009-10-09 18:51:29.750 282 12644.02 72.20 55126.75 88888.00 2009-10-09 18:51:29.875 282 12644.00 72.22 55126.72 88888.00 2009-10-09 18:51:30.000 282 12644.08 72.22 55126.70 88888.00 2009-10-09 18:51:30.125 282 12644.08 72.22 55126.72 88888.00 2009-10-09 18:51:30.250 282 12644.08 72.20 55126.75 88888.00 2009-10-09 18:51:30.375 282 12644.15 72.22 55126.75 88888.00 2009-10-09 18:51:30.500 282 12644.15 72.25 55126.78 88888.00 2009-10-09 18:51:30.625 282 12644.10 72.28 55126.75 88888.00 2009-10-09 18:51:30.750 282 12644.02 72.25 55126.78 88888.00 2009-10-09 18:51:30.875 282 12644.05 72.20 55126.75 88888.00 2009-10-09 18:51:31.000 282 12644.08 72.20 55126.78 88888.00 2009-10-09 18:51:31.125 282 12644.12 72.20 55126.75 88888.00 2009-10-09 18:51:31.250 282 12644.10 72.22 55126.72 88888.00 2009-10-09 18:51:31.375 282 12644.08 72.22 55126.72 88888.00 2009-10-09 18:51:31.500 282 12644.05 72.15 55126.72 88888.00 2009-10-09 18:51:31.625 282 12644.10 72.17 55126.70 88888.00 2009-10-09 18:51:31.750 282 12644.17 72.17 55126.68 88888.00 2009-10-09 18:51:31.875 282 12644.15 72.20 55126.70 88888.00 2009-10-09 18:51:32.000 282 12644.10 72.20 55126.72 88888.00 2009-10-09 18:51:32.125 282 12644.05 72.20 55126.75 88888.00 2009-10-09 18:51:32.250 282 12644.05 72.20 55126.72 88888.00 2009-10-09 18:51:32.375 282 12644.05 72.20 55126.72 88888.00 2009-10-09 18:51:32.500 282 12644.08 72.20 55126.72 88888.00 2009-10-09 18:51:32.625 282 12644.17 72.22 55126.75 88888.00 2009-10-09 18:51:32.750 282 12644.12 72.20 55126.72 88888.00 2009-10-09 18:51:32.875 282 12644.12 72.20 55126.68 88888.00 2009-10-09 18:51:33.000 282 12644.15 72.20 55126.68 88888.00 2009-10-09 18:51:33.125 282 12644.12 72.20 55126.72 88888.00 2009-10-09 18:51:33.250 282 12644.05 72.20 55126.75 88888.00 2009-10-09 18:51:33.375 282 12644.10 72.20 55126.78 88888.00 2009-10-09 18:51:33.500 282 12644.15 72.22 55126.75 88888.00 2009-10-09 18:51:33.625 282 12644.15 72.20 55126.75 88888.00 2009-10-09 18:51:33.750 282 12644.27 72.22 55126.75 88888.00 2009-10-09 18:51:33.875 282 12644.25 72.28 55126.75 88888.00 2009-10-09 18:51:34.000 282 12644.23 72.30 55126.78 88888.00 2009-10-09 18:51:34.125 282 12644.20 72.28 55126.75 88888.00 2009-10-09 18:51:34.250 282 12644.20 72.22 55126.72 88888.00 2009-10-09 18:51:34.375 282 12644.25 72.22 55126.70 88888.00 2009-10-09 18:51:34.500 282 12644.25 72.22 55126.70 88888.00 2009-10-09 18:51:34.625 282 12644.25 72.28 55126.72 88888.00 2009-10-09 18:51:34.750 282 12644.30 72.30 55126.72 88888.00 2009-10-09 18:51:34.875 282 12644.30 72.30 55126.72 88888.00 2009-10-09 18:51:35.000 282 12644.23 72.28 55126.70 88888.00 2009-10-09 18:51:35.125 282 12644.20 72.28 55126.70 88888.00 2009-10-09 18:51:35.250 282 12644.23 72.22 55126.68 88888.00 2009-10-09 18:51:35.375 282 12644.23 72.17 55126.68 88888.00 2009-10-09 18:51:35.500 282 12644.20 72.20 55126.70 88888.00 2009-10-09 18:51:35.625 282 12644.20 72.28 55126.75 88888.00 2009-10-09 18:51:35.750 282 12644.17 72.30 55126.75 88888.00 2009-10-09 18:51:35.875 282 12644.12 72.30 55126.72 88888.00 2009-10-09 18:51:36.000 282 12644.17 72.22 55126.68 88888.00 2009-10-09 18:51:36.125 282 12644.25 72.22 55126.70 88888.00 2009-10-09 18:51:36.250 282 12644.25 72.22 55126.75 88888.00 2009-10-09 18:51:36.375 282 12644.20 72.22 55126.75 88888.00 2009-10-09 18:51:36.500 282 12644.23 72.22 55126.72 88888.00 2009-10-09 18:51:36.625 282 12644.20 72.22 55126.70 88888.00 2009-10-09 18:51:36.750 282 12644.17 72.22 55126.70 88888.00 2009-10-09 18:51:36.875 282 12644.17 72.22 55126.72 88888.00 2009-10-09 18:51:37.000 282 12644.20 72.20 55126.72 88888.00 2009-10-09 18:51:37.125 282 12644.20 72.22 55126.72 88888.00 2009-10-09 18:51:37.250 282 12644.23 72.22 55126.72 88888.00 2009-10-09 18:51:37.375 282 12644.23 72.20 55126.68 88888.00 2009-10-09 18:51:37.500 282 12644.17 72.20 55126.68 88888.00 2009-10-09 18:51:37.625 282 12644.12 72.25 55126.68 88888.00 2009-10-09 18:51:37.750 282 12644.10 72.22 55126.70 88888.00 2009-10-09 18:51:37.875 282 12644.17 72.22 55126.72 88888.00 2009-10-09 18:51:38.000 282 12644.20 72.22 55126.72 88888.00 2009-10-09 18:51:38.125 282 12644.23 72.22 55126.72 88888.00 2009-10-09 18:51:38.250 282 12644.17 72.25 55126.72 88888.00 2009-10-09 18:51:38.375 282 12644.20 72.25 55126.72 88888.00 2009-10-09 18:51:38.500 282 12644.25 72.25 55126.75 88888.00 2009-10-09 18:51:38.625 282 12644.30 72.25 55126.75 88888.00 2009-10-09 18:51:38.750 282 12644.27 72.22 55126.72 88888.00 2009-10-09 18:51:38.875 282 12644.25 72.25 55126.70 88888.00 2009-10-09 18:51:39.000 282 12644.23 72.22 55126.72 88888.00 2009-10-09 18:51:39.125 282 12644.20 72.20 55126.70 88888.00 2009-10-09 18:51:39.250 282 12644.20 72.22 55126.72 88888.00 2009-10-09 18:51:39.375 282 12644.25 72.25 55126.75 88888.00 2009-10-09 18:51:39.500 282 12644.25 72.25 55126.72 88888.00 2009-10-09 18:51:39.625 282 12644.25 72.22 55126.72 88888.00 2009-10-09 18:51:39.750 282 12644.20 72.22 55126.72 88888.00 2009-10-09 18:51:39.875 282 12644.15 72.22 55126.72 88888.00 2009-10-09 18:51:40.000 282 12644.20 72.28 55126.72 88888.00 2009-10-09 18:51:40.125 282 12644.17 72.28 55126.72 88888.00 2009-10-09 18:51:40.250 282 12644.12 72.25 55126.72 88888.00 2009-10-09 18:51:40.375 282 12644.12 72.25 55126.72 88888.00 2009-10-09 18:51:40.500 282 12644.15 72.25 55126.75 88888.00 2009-10-09 18:51:40.625 282 12644.15 72.28 55126.78 88888.00 2009-10-09 18:51:40.750 282 12644.15 72.25 55126.75 88888.00 2009-10-09 18:51:40.875 282 12644.12 72.25 55126.75 88888.00 2009-10-09 18:51:41.000 282 12644.10 72.22 55126.72 88888.00 2009-10-09 18:51:41.125 282 12644.08 72.22 55126.75 88888.00 2009-10-09 18:51:41.250 282 12644.12 72.22 55126.78 88888.00 2009-10-09 18:51:41.375 282 12644.15 72.20 55126.75 88888.00 2009-10-09 18:51:41.500 282 12644.15 72.22 55126.72 88888.00 2009-10-09 18:51:41.625 282 12644.17 72.22 55126.72 88888.00 2009-10-09 18:51:41.750 282 12644.15 72.22 55126.75 88888.00 2009-10-09 18:51:41.875 282 12644.12 72.20 55126.72 88888.00 2009-10-09 18:51:42.000 282 12644.10 72.20 55126.70 88888.00 2009-10-09 18:51:42.125 282 12644.12 72.20 55126.70 88888.00 2009-10-09 18:51:42.250 282 12644.12 72.20 55126.72 88888.00 2009-10-09 18:51:42.375 282 12644.15 72.20 55126.75 88888.00 2009-10-09 18:51:42.500 282 12644.20 72.20 55126.72 88888.00 2009-10-09 18:51:42.625 282 12644.12 72.20 55126.72 88888.00 2009-10-09 18:51:42.750 282 12644.12 72.22 55126.72 88888.00 2009-10-09 18:51:42.875 282 12644.10 72.22 55126.72 88888.00 2009-10-09 18:51:43.000 282 12644.05 72.17 55126.70 88888.00 2009-10-09 18:51:43.125 282 12644.10 72.20 55126.72 88888.00 2009-10-09 18:51:43.250 282 12644.17 72.17 55126.72 88888.00 2009-10-09 18:51:43.375 282 12644.20 72.20 55126.75 88888.00 2009-10-09 18:51:43.500 282 12644.15 72.20 55126.78 88888.00 2009-10-09 18:51:43.625 282 12644.15 72.20 55126.78 88888.00 2009-10-09 18:51:43.750 282 12644.15 72.20 55126.75 88888.00 2009-10-09 18:51:43.875 282 12644.17 72.20 55126.72 88888.00 2009-10-09 18:51:44.000 282 12644.12 72.15 55126.75 88888.00 2009-10-09 18:51:44.125 282 12644.10 72.17 55126.75 88888.00 2009-10-09 18:51:44.250 282 12644.08 72.17 55126.75 88888.00 2009-10-09 18:51:44.375 282 12644.20 72.20 55126.78 88888.00 2009-10-09 18:51:44.500 282 12644.20 72.17 55126.78 88888.00 2009-10-09 18:51:44.625 282 12644.17 72.17 55126.78 88888.00 2009-10-09 18:51:44.750 282 12644.12 72.17 55126.78 88888.00 2009-10-09 18:51:44.875 282 12644.12 72.17 55126.75 88888.00 2009-10-09 18:51:45.000 282 12644.20 72.20 55126.72 88888.00 2009-10-09 18:51:45.125 282 12644.20 72.20 55126.72 88888.00 2009-10-09 18:51:45.250 282 12644.15 72.17 55126.75 88888.00 2009-10-09 18:51:45.375 282 12644.15 72.17 55126.75 88888.00 2009-10-09 18:51:45.500 282 12644.10 72.17 55126.78 88888.00 2009-10-09 18:51:45.625 282 12644.12 72.17 55126.78 88888.00 2009-10-09 18:51:45.750 282 12644.12 72.17 55126.75 88888.00 2009-10-09 18:51:45.875 282 12644.15 72.20 55126.78 88888.00 2009-10-09 18:51:46.000 282 12644.10 72.17 55126.75 88888.00 2009-10-09 18:51:46.125 282 12644.10 72.17 55126.78 88888.00 2009-10-09 18:51:46.250 282 12644.12 72.22 55126.82 88888.00 2009-10-09 18:51:46.375 282 12644.20 72.22 55126.80 88888.00 2009-10-09 18:51:46.500 282 12644.17 72.20 55126.80 88888.00 2009-10-09 18:51:46.625 282 12644.10 72.22 55126.78 88888.00 2009-10-09 18:51:46.750 282 12644.08 72.20 55126.78 88888.00 2009-10-09 18:51:46.875 282 12644.12 72.20 55126.78 88888.00 2009-10-09 18:51:47.000 282 12644.10 72.20 55126.78 88888.00 2009-10-09 18:51:47.125 282 12644.12 72.20 55126.80 88888.00 2009-10-09 18:51:47.250 282 12644.10 72.17 55126.80 88888.00 2009-10-09 18:51:47.375 282 12644.15 72.20 55126.80 88888.00 2009-10-09 18:51:47.500 282 12644.15 72.20 55126.80 88888.00 2009-10-09 18:51:47.625 282 12644.15 72.20 55126.78 88888.00 2009-10-09 18:51:47.750 282 12644.17 72.20 55126.75 88888.00 2009-10-09 18:51:47.875 282 12644.15 72.17 55126.75 88888.00 2009-10-09 18:51:48.000 282 12644.23 72.20 55126.75 88888.00 2009-10-09 18:51:48.125 282 12644.27 72.20 55126.75 88888.00 2009-10-09 18:51:48.250 282 12644.20 72.17 55126.75 88888.00 2009-10-09 18:51:48.375 282 12644.25 72.20 55126.75 88888.00 2009-10-09 18:51:48.500 282 12644.23 72.17 55126.78 88888.00 2009-10-09 18:51:48.625 282 12644.25 72.15 55126.78 88888.00 2009-10-09 18:51:48.750 282 12644.23 72.17 55126.75 88888.00 2009-10-09 18:51:48.875 282 12644.20 72.17 55126.75 88888.00 2009-10-09 18:51:49.000 282 12644.17 72.15 55126.78 88888.00 2009-10-09 18:51:49.125 282 12644.25 72.17 55126.82 88888.00 2009-10-09 18:51:49.250 282 12644.20 72.22 55126.82 88888.00 2009-10-09 18:51:49.375 282 12644.17 72.22 55126.80 88888.00 2009-10-09 18:51:49.500 282 12644.20 72.17 55126.78 88888.00 2009-10-09 18:51:49.625 282 12644.23 72.17 55126.78 88888.00 2009-10-09 18:51:49.750 282 12644.20 72.17 55126.80 88888.00 2009-10-09 18:51:49.875 282 12644.20 72.20 55126.80 88888.00 2009-10-09 18:51:50.000 282 12644.20 72.17 55126.78 88888.00 2009-10-09 18:51:50.125 282 12644.20 72.17 55126.80 88888.00 2009-10-09 18:51:50.250 282 12644.17 72.20 55126.82 88888.00 2009-10-09 18:51:50.375 282 12644.17 72.17 55126.82 88888.00 2009-10-09 18:51:50.500 282 12644.12 72.17 55126.80 88888.00 2009-10-09 18:51:50.625 282 12644.17 72.17 55126.80 88888.00 2009-10-09 18:51:50.750 282 12644.20 72.20 55126.78 88888.00 2009-10-09 18:51:50.875 282 12644.15 72.15 55126.80 88888.00 2009-10-09 18:51:51.000 282 12644.15 72.12 55126.75 88888.00 2009-10-09 18:51:51.125 282 12644.17 72.15 55126.75 88888.00 2009-10-09 18:51:51.250 282 12644.15 72.15 55126.78 88888.00 2009-10-09 18:51:51.375 282 12644.08 72.15 55126.75 88888.00 2009-10-09 18:51:51.500 282 12644.10 72.15 55126.78 88888.00 2009-10-09 18:51:51.625 282 12644.17 72.17 55126.78 88888.00 2009-10-09 18:51:51.750 282 12644.12 72.17 55126.78 88888.00 2009-10-09 18:51:51.875 282 12644.08 72.12 55126.78 88888.00 2009-10-09 18:51:52.000 282 12644.15 72.12 55126.78 88888.00 2009-10-09 18:51:52.125 282 12644.20 72.15 55126.80 88888.00 2009-10-09 18:51:52.250 282 12644.10 72.12 55126.80 88888.00 2009-10-09 18:51:52.375 282 12644.10 72.15 55126.80 88888.00 2009-10-09 18:51:52.500 282 12644.12 72.15 55126.82 88888.00 2009-10-09 18:51:52.625 282 12644.12 72.15 55126.80 88888.00 2009-10-09 18:51:52.750 282 12644.10 72.12 55126.80 88888.00 2009-10-09 18:51:52.875 282 12644.05 72.10 55126.80 88888.00 2009-10-09 18:51:53.000 282 12644.05 72.10 55126.80 88888.00 2009-10-09 18:51:53.125 282 12644.05 72.12 55126.82 88888.00 2009-10-09 18:51:53.250 282 12644.00 72.17 55126.82 88888.00 2009-10-09 18:51:53.375 282 12644.05 72.17 55126.82 88888.00 2009-10-09 18:51:53.500 282 12644.08 72.15 55126.82 88888.00 2009-10-09 18:51:53.625 282 12644.08 72.15 55126.85 88888.00 2009-10-09 18:51:53.750 282 12644.05 72.17 55126.85 88888.00 2009-10-09 18:51:53.875 282 12644.10 72.15 55126.88 88888.00 2009-10-09 18:51:54.000 282 12644.15 72.15 55126.82 88888.00 2009-10-09 18:51:54.125 282 12644.10 72.12 55126.80 88888.00 2009-10-09 18:51:54.250 282 12644.05 72.12 55126.85 88888.00 2009-10-09 18:51:54.375 282 12644.05 72.15 55126.85 88888.00 2009-10-09 18:51:54.500 282 12644.10 72.12 55126.85 88888.00 2009-10-09 18:51:54.625 282 12644.10 72.12 55126.82 88888.00 2009-10-09 18:51:54.750 282 12644.08 72.12 55126.82 88888.00 2009-10-09 18:51:54.875 282 12644.08 72.10 55126.80 88888.00 2009-10-09 18:51:55.000 282 12644.12 72.12 55126.82 88888.00 2009-10-09 18:51:55.125 282 12644.12 72.12 55126.82 88888.00 2009-10-09 18:51:55.250 282 12644.10 72.12 55126.82 88888.00 2009-10-09 18:51:55.375 282 12644.15 72.17 55126.85 88888.00 2009-10-09 18:51:55.500 282 12644.17 72.17 55126.88 88888.00 2009-10-09 18:51:55.625 282 12644.12 72.15 55126.85 88888.00 2009-10-09 18:51:55.750 282 12644.05 72.12 55126.82 88888.00 2009-10-09 18:51:55.875 282 12644.05 72.12 55126.82 88888.00 2009-10-09 18:51:56.000 282 12644.10 72.12 55126.85 88888.00 2009-10-09 18:51:56.125 282 12644.17 72.15 55126.85 88888.00 2009-10-09 18:51:56.250 282 12644.08 72.12 55126.88 88888.00 2009-10-09 18:51:56.375 282 12644.00 72.12 55126.85 88888.00 2009-10-09 18:51:56.500 282 12643.98 72.10 55126.85 88888.00 2009-10-09 18:51:56.625 282 12643.98 72.10 55126.85 88888.00 2009-10-09 18:51:56.750 282 12644.00 72.12 55126.85 88888.00 2009-10-09 18:51:56.875 282 12644.00 72.15 55126.85 88888.00 2009-10-09 18:51:57.000 282 12644.02 72.15 55126.82 88888.00 2009-10-09 18:51:57.125 282 12644.05 72.15 55126.85 88888.00 2009-10-09 18:51:57.250 282 12644.10 72.12 55126.85 88888.00 2009-10-09 18:51:57.375 282 12644.12 72.12 55126.82 88888.00 2009-10-09 18:51:57.500 282 12644.10 72.12 55126.82 88888.00 2009-10-09 18:51:57.625 282 12644.05 72.15 55126.82 88888.00 2009-10-09 18:51:57.750 282 12644.08 72.15 55126.88 88888.00 2009-10-09 18:51:57.875 282 12644.10 72.15 55126.90 88888.00 2009-10-09 18:51:58.000 282 12644.10 72.10 55126.85 88888.00 2009-10-09 18:51:58.125 282 12644.08 72.10 55126.88 88888.00 2009-10-09 18:51:58.250 282 12644.00 72.08 55126.88 88888.00 2009-10-09 18:51:58.375 282 12644.00 72.10 55126.88 88888.00 2009-10-09 18:51:58.500 282 12643.98 72.12 55126.85 88888.00 2009-10-09 18:51:58.625 282 12644.00 72.15 55126.88 88888.00 2009-10-09 18:51:58.750 282 12644.08 72.12 55126.88 88888.00 2009-10-09 18:51:58.875 282 12644.10 72.12 55126.88 88888.00 2009-10-09 18:51:59.000 282 12644.05 72.12 55126.88 88888.00 2009-10-09 18:51:59.125 282 12644.08 72.12 55126.90 88888.00 2009-10-09 18:51:59.250 282 12644.12 72.12 55126.93 88888.00 2009-10-09 18:51:59.375 282 12644.15 72.12 55126.90 88888.00 2009-10-09 18:51:59.500 282 12644.15 72.12 55126.90 88888.00 2009-10-09 18:51:59.625 282 12644.12 72.12 55126.90 88888.00 2009-10-09 18:51:59.750 282 12644.10 72.15 55126.90 88888.00 2009-10-09 18:51:59.875 282 12644.17 72.15 55126.90 88888.00 2009-10-09 18:52:00.000 282 12644.17 72.12 55126.88 88888.00 2009-10-09 18:52:00.125 282 12644.10 72.08 55126.90 88888.00 2009-10-09 18:52:00.250 282 12644.05 72.10 55126.90 88888.00 2009-10-09 18:52:00.375 282 12644.08 72.12 55126.88 88888.00 2009-10-09 18:52:00.500 282 12644.08 72.12 55126.90 88888.00 2009-10-09 18:52:00.625 282 12644.05 72.10 55126.90 88888.00 2009-10-09 18:52:00.750 282 12643.98 72.10 55126.88 88888.00 2009-10-09 18:52:00.875 282 12644.00 72.08 55126.85 88888.00 2009-10-09 18:52:01.000 282 12644.02 72.10 55126.82 88888.00 2009-10-09 18:52:01.125 282 12644.00 72.10 55126.88 88888.00 2009-10-09 18:52:01.250 282 12643.98 72.10 55126.88 88888.00 2009-10-09 18:52:01.375 282 12644.02 72.10 55126.88 88888.00 2009-10-09 18:52:01.500 282 12644.05 72.10 55126.88 88888.00 2009-10-09 18:52:01.625 282 12644.08 72.15 55126.88 88888.00 2009-10-09 18:52:01.750 282 12644.02 72.12 55126.88 88888.00 2009-10-09 18:52:01.875 282 12644.02 72.10 55126.90 88888.00 2009-10-09 18:52:02.000 282 12644.08 72.12 55126.88 88888.00 2009-10-09 18:52:02.125 282 12644.05 72.10 55126.90 88888.00 2009-10-09 18:52:02.250 282 12644.08 72.10 55126.90 88888.00 2009-10-09 18:52:02.375 282 12644.10 72.12 55126.88 88888.00 2009-10-09 18:52:02.500 282 12644.05 72.10 55126.88 88888.00 2009-10-09 18:52:02.625 282 12644.00 72.10 55126.88 88888.00 2009-10-09 18:52:02.750 282 12643.98 72.10 55126.88 88888.00 2009-10-09 18:52:02.875 282 12644.02 72.10 55126.85 88888.00 2009-10-09 18:52:03.000 282 12644.05 72.08 55126.85 88888.00 2009-10-09 18:52:03.125 282 12644.02 72.10 55126.90 88888.00 2009-10-09 18:52:03.250 282 12644.00 72.10 55126.90 88888.00 2009-10-09 18:52:03.375 282 12644.02 72.10 55126.88 88888.00 2009-10-09 18:52:03.500 282 12644.02 72.15 55126.85 88888.00 2009-10-09 18:52:03.625 282 12644.02 72.10 55126.88 88888.00 2009-10-09 18:52:03.750 282 12644.05 72.10 55126.88 88888.00 2009-10-09 18:52:03.875 282 12644.05 72.12 55126.90 88888.00 2009-10-09 18:52:04.000 282 12644.00 72.10 55126.85 88888.00 2009-10-09 18:52:04.125 282 12644.05 72.10 55126.85 88888.00 2009-10-09 18:52:04.250 282 12644.00 72.10 55126.82 88888.00 2009-10-09 18:52:04.375 282 12643.98 72.10 55126.82 88888.00 2009-10-09 18:52:04.500 282 12644.00 72.10 55126.82 88888.00 2009-10-09 18:52:04.625 282 12644.00 72.12 55126.90 88888.00 2009-10-09 18:52:04.750 282 12644.00 72.10 55126.88 88888.00 2009-10-09 18:52:04.875 282 12644.02 72.10 55126.88 88888.00 2009-10-09 18:52:05.000 282 12644.10 72.10 55126.85 88888.00 2009-10-09 18:52:05.125 282 12644.12 72.08 55126.85 88888.00 2009-10-09 18:52:05.250 282 12644.02 72.05 55126.80 88888.00 2009-10-09 18:52:05.375 282 12644.00 72.05 55126.82 88888.00 2009-10-09 18:52:05.500 282 12643.98 72.10 55126.85 88888.00 2009-10-09 18:52:05.625 282 12643.95 72.10 55126.88 88888.00 2009-10-09 18:52:05.750 282 12644.02 72.10 55126.90 88888.00 2009-10-09 18:52:05.875 282 12644.10 72.10 55126.88 88888.00 2009-10-09 18:52:06.000 282 12644.12 72.08 55126.82 88888.00 2009-10-09 18:52:06.125 282 12644.10 72.08 55126.82 88888.00 2009-10-09 18:52:06.250 282 12644.05 72.10 55126.88 88888.00 2009-10-09 18:52:06.375 282 12644.12 72.12 55126.85 88888.00 2009-10-09 18:52:06.500 282 12644.15 72.08 55126.85 88888.00 2009-10-09 18:52:06.625 282 12644.15 72.08 55126.85 88888.00 2009-10-09 18:52:06.750 282 12644.17 72.10 55126.85 88888.00 2009-10-09 18:52:06.875 282 12644.17 72.10 55126.85 88888.00 2009-10-09 18:52:07.000 282 12644.15 72.10 55126.85 88888.00 2009-10-09 18:52:07.125 282 12644.08 72.10 55126.88 88888.00 2009-10-09 18:52:07.250 282 12644.02 72.08 55126.88 88888.00 2009-10-09 18:52:07.375 282 12644.08 72.10 55126.85 88888.00 2009-10-09 18:52:07.500 282 12644.10 72.10 55126.82 88888.00 2009-10-09 18:52:07.625 282 12644.17 72.10 55126.82 88888.00 2009-10-09 18:52:07.750 282 12644.23 72.10 55126.82 88888.00 2009-10-09 18:52:07.875 282 12644.20 72.08 55126.80 88888.00 2009-10-09 18:52:08.000 282 12644.17 72.08 55126.80 88888.00 2009-10-09 18:52:08.125 282 12644.15 72.08 55126.85 88888.00 2009-10-09 18:52:08.250 282 12644.20 72.08 55126.85 88888.00 2009-10-09 18:52:08.375 282 12644.20 72.05 55126.82 88888.00 2009-10-09 18:52:08.500 282 12644.17 72.05 55126.82 88888.00 2009-10-09 18:52:08.625 282 12644.20 72.10 55126.82 88888.00 2009-10-09 18:52:08.750 282 12644.17 72.05 55126.82 88888.00 2009-10-09 18:52:08.875 282 12644.25 72.05 55126.80 88888.00 2009-10-09 18:52:09.000 282 12644.27 72.03 55126.78 88888.00 2009-10-09 18:52:09.125 282 12644.27 72.05 55126.82 88888.00 2009-10-09 18:52:09.250 282 12644.20 72.08 55126.85 88888.00 2009-10-09 18:52:09.375 282 12644.15 72.05 55126.82 88888.00 2009-10-09 18:52:09.500 282 12644.15 72.00 55126.82 88888.00 2009-10-09 18:52:09.625 282 12644.20 72.03 55126.82 88888.00 2009-10-09 18:52:09.750 282 12644.20 72.05 55126.80 88888.00 2009-10-09 18:52:09.875 282 12644.20 72.05 55126.80 88888.00 2009-10-09 18:52:10.000 282 12644.20 72.10 55126.82 88888.00 2009-10-09 18:52:10.125 282 12644.23 72.10 55126.85 88888.00 2009-10-09 18:52:10.250 282 12644.27 72.03 55126.85 88888.00 2009-10-09 18:52:10.375 282 12644.35 72.05 55126.85 88888.00 2009-10-09 18:52:10.500 282 12644.40 72.05 55126.82 88888.00 2009-10-09 18:52:10.625 282 12644.33 72.05 55126.82 88888.00 2009-10-09 18:52:10.750 282 12644.27 72.08 55126.85 88888.00 2009-10-09 18:52:10.875 282 12644.27 72.10 55126.85 88888.00 2009-10-09 18:52:11.000 282 12644.35 72.05 55126.80 88888.00 2009-10-09 18:52:11.125 282 12644.33 72.03 55126.80 88888.00 2009-10-09 18:52:11.250 282 12644.23 72.00 55126.82 88888.00 2009-10-09 18:52:11.375 282 12644.33 72.03 55126.85 88888.00 2009-10-09 18:52:11.500 282 12644.33 72.05 55126.85 88888.00 2009-10-09 18:52:11.625 282 12644.35 72.08 55126.85 88888.00 2009-10-09 18:52:11.750 282 12644.38 72.05 55126.80 88888.00 2009-10-09 18:52:11.875 282 12644.38 72.03 55126.78 88888.00 2009-10-09 18:52:12.000 282 12644.33 72.03 55126.80 88888.00 2009-10-09 18:52:12.125 282 12644.35 72.05 55126.80 88888.00 2009-10-09 18:52:12.250 282 12644.42 72.05 55126.80 88888.00 2009-10-09 18:52:12.375 282 12644.45 72.05 55126.80 88888.00 2009-10-09 18:52:12.500 282 12644.45 72.05 55126.82 88888.00 2009-10-09 18:52:12.625 282 12644.40 72.08 55126.82 88888.00 2009-10-09 18:52:12.750 282 12644.40 72.05 55126.82 88888.00 2009-10-09 18:52:12.875 282 12644.35 72.03 55126.82 88888.00 2009-10-09 18:52:13.000 282 12644.35 72.03 55126.80 88888.00 2009-10-09 18:52:13.125 282 12644.38 72.03 55126.82 88888.00 2009-10-09 18:52:13.250 282 12644.25 72.00 55126.80 88888.00 2009-10-09 18:52:13.375 282 12644.27 72.05 55126.78 88888.00 2009-10-09 18:52:13.500 282 12644.30 72.08 55126.80 88888.00 2009-10-09 18:52:13.625 282 12644.35 72.08 55126.82 88888.00 2009-10-09 18:52:13.750 282 12644.38 72.08 55126.82 88888.00 2009-10-09 18:52:13.875 282 12644.38 72.08 55126.80 88888.00 2009-10-09 18:52:14.000 282 12644.35 72.03 55126.75 88888.00 2009-10-09 18:52:14.125 282 12644.40 72.03 55126.75 88888.00 2009-10-09 18:52:14.250 282 12644.48 72.05 55126.78 88888.00 2009-10-09 18:52:14.375 282 12644.42 72.08 55126.80 88888.00 2009-10-09 18:52:14.500 282 12644.40 72.08 55126.80 88888.00 2009-10-09 18:52:14.625 282 12644.33 72.08 55126.78 88888.00 2009-10-09 18:52:14.750 282 12644.38 72.08 55126.75 88888.00 2009-10-09 18:52:14.875 282 12644.42 72.03 55126.75 88888.00 2009-10-09 18:52:15.000 282 12644.40 72.00 55126.75 88888.00 2009-10-09 18:52:15.125 282 12644.42 72.03 55126.80 88888.00 2009-10-09 18:52:15.250 282 12644.45 72.03 55126.80 88888.00 2009-10-09 18:52:15.375 282 12644.45 72.03 55126.78 88888.00 2009-10-09 18:52:15.500 282 12644.45 72.05 55126.78 88888.00 2009-10-09 18:52:15.625 282 12644.48 72.03 55126.78 88888.00 2009-10-09 18:52:15.750 282 12644.50 72.00 55126.78 88888.00 2009-10-09 18:52:15.875 282 12644.58 72.00 55126.78 88888.00 2009-10-09 18:52:16.000 282 12644.55 72.00 55126.75 88888.00 2009-10-09 18:52:16.125 282 12644.58 72.00 55126.78 88888.00 2009-10-09 18:52:16.250 282 12644.58 72.05 55126.78 88888.00 2009-10-09 18:52:16.375 282 12644.60 72.05 55126.78 88888.00 2009-10-09 18:52:16.500 282 12644.60 72.05 55126.78 88888.00 2009-10-09 18:52:16.625 282 12644.62 72.05 55126.78 88888.00 2009-10-09 18:52:16.750 282 12644.60 72.03 55126.75 88888.00 2009-10-09 18:52:16.875 282 12644.60 72.03 55126.75 88888.00 2009-10-09 18:52:17.000 282 12644.60 72.00 55126.70 88888.00 2009-10-09 18:52:17.125 282 12644.60 72.03 55126.72 88888.00 2009-10-09 18:52:17.250 282 12644.58 72.03 55126.78 88888.00 2009-10-09 18:52:17.375 282 12644.65 72.03 55126.78 88888.00 2009-10-09 18:52:17.500 282 12644.73 72.03 55126.75 88888.00 2009-10-09 18:52:17.625 282 12644.73 72.00 55126.72 88888.00 2009-10-09 18:52:17.750 282 12644.62 72.00 55126.70 88888.00 2009-10-09 18:52:17.875 282 12644.60 72.00 55126.70 88888.00 2009-10-09 18:52:18.000 282 12644.62 71.97 55126.68 88888.00 2009-10-09 18:52:18.125 282 12644.62 71.97 55126.70 88888.00 2009-10-09 18:52:18.250 282 12644.60 72.00 55126.78 88888.00 2009-10-09 18:52:18.375 282 12644.58 72.03 55126.78 88888.00 2009-10-09 18:52:18.500 282 12644.55 72.03 55126.78 88888.00 2009-10-09 18:52:18.625 282 12644.62 72.00 55126.75 88888.00 2009-10-09 18:52:18.750 282 12644.62 72.03 55126.75 88888.00 2009-10-09 18:52:18.875 282 12644.62 72.03 55126.75 88888.00 2009-10-09 18:52:19.000 282 12644.60 72.00 55126.75 88888.00 2009-10-09 18:52:19.125 282 12644.65 72.00 55126.72 88888.00 2009-10-09 18:52:19.250 282 12644.65 72.00 55126.70 88888.00 2009-10-09 18:52:19.375 282 12644.60 72.00 55126.70 88888.00 2009-10-09 18:52:19.500 282 12644.60 71.97 55126.70 88888.00 2009-10-09 18:52:19.625 282 12644.65 71.97 55126.72 88888.00 2009-10-09 18:52:19.750 282 12644.67 71.97 55126.72 88888.00 2009-10-09 18:52:19.875 282 12644.67 72.00 55126.70 88888.00 2009-10-09 18:52:20.000 282 12644.70 72.00 55126.72 88888.00 2009-10-09 18:52:20.125 282 12644.70 72.03 55126.75 88888.00 2009-10-09 18:52:20.250 282 12644.67 71.97 55126.78 88888.00 2009-10-09 18:52:20.375 282 12644.75 72.00 55126.75 88888.00 2009-10-09 18:52:20.500 282 12644.67 72.05 55126.75 88888.00 2009-10-09 18:52:20.625 282 12644.65 72.05 55126.72 88888.00 2009-10-09 18:52:20.750 282 12644.67 72.00 55126.75 88888.00 2009-10-09 18:52:20.875 282 12644.73 72.00 55126.75 88888.00 2009-10-09 18:52:21.000 282 12644.77 72.03 55126.75 88888.00 2009-10-09 18:52:21.125 282 12644.83 72.00 55126.78 88888.00 2009-10-09 18:52:21.250 282 12644.80 71.97 55126.75 88888.00 2009-10-09 18:52:21.375 282 12644.80 71.97 55126.75 88888.00 2009-10-09 18:52:21.500 282 12644.80 72.03 55126.75 88888.00 2009-10-09 18:52:21.625 282 12644.80 72.03 55126.78 88888.00 2009-10-09 18:52:21.750 282 12644.75 72.03 55126.75 88888.00 2009-10-09 18:52:21.875 282 12644.73 72.00 55126.75 88888.00 2009-10-09 18:52:22.000 282 12644.80 72.00 55126.72 88888.00 2009-10-09 18:52:22.125 282 12644.77 71.97 55126.75 88888.00 2009-10-09 18:52:22.250 282 12644.67 71.97 55126.78 88888.00 2009-10-09 18:52:22.375 282 12644.70 71.97 55126.80 88888.00 2009-10-09 18:52:22.500 282 12644.73 72.00 55126.78 88888.00 2009-10-09 18:52:22.625 282 12644.75 72.00 55126.80 88888.00 2009-10-09 18:52:22.750 282 12644.67 71.97 55126.78 88888.00 2009-10-09 18:52:22.875 282 12644.67 71.97 55126.75 88888.00 2009-10-09 18:52:23.000 282 12644.70 72.03 55126.75 88888.00 2009-10-09 18:52:23.125 282 12644.65 72.03 55126.75 88888.00 2009-10-09 18:52:23.250 282 12644.65 72.05 55126.75 88888.00 2009-10-09 18:52:23.375 282 12644.73 72.05 55126.72 88888.00 2009-10-09 18:52:23.500 282 12644.73 72.03 55126.72 88888.00 2009-10-09 18:52:23.625 282 12644.75 72.03 55126.75 88888.00 2009-10-09 18:52:23.750 282 12644.75 72.00 55126.80 88888.00 2009-10-09 18:52:23.875 282 12644.75 72.00 55126.78 88888.00 2009-10-09 18:52:24.000 282 12644.73 72.00 55126.75 88888.00 2009-10-09 18:52:24.125 282 12644.73 72.00 55126.78 88888.00 2009-10-09 18:52:24.250 282 12644.70 72.00 55126.80 88888.00 2009-10-09 18:52:24.375 282 12644.73 72.03 55126.75 88888.00 2009-10-09 18:52:24.500 282 12644.75 72.05 55126.80 88888.00 2009-10-09 18:52:24.625 282 12644.73 72.05 55126.78 88888.00 2009-10-09 18:52:24.750 282 12644.67 72.03 55126.75 88888.00 2009-10-09 18:52:24.875 282 12644.73 72.03 55126.75 88888.00 2009-10-09 18:52:25.000 282 12644.75 72.05 55126.75 88888.00 2009-10-09 18:52:25.125 282 12644.67 72.03 55126.78 88888.00 2009-10-09 18:52:25.250 282 12644.67 71.97 55126.75 88888.00 2009-10-09 18:52:25.375 282 12644.70 72.00 55126.75 88888.00 2009-10-09 18:52:25.500 282 12644.73 72.00 55126.75 88888.00 2009-10-09 18:52:25.625 282 12644.75 72.03 55126.78 88888.00 2009-10-09 18:52:25.750 282 12644.65 72.03 55126.78 88888.00 2009-10-09 18:52:25.875 282 12644.62 72.00 55126.78 88888.00 2009-10-09 18:52:26.000 282 12644.65 72.00 55126.75 88888.00 2009-10-09 18:52:26.125 282 12644.67 72.03 55126.72 88888.00 2009-10-09 18:52:26.250 282 12644.70 72.05 55126.72 88888.00 2009-10-09 18:52:26.375 282 12644.80 72.05 55126.75 88888.00 2009-10-09 18:52:26.500 282 12644.85 72.03 55126.75 88888.00 2009-10-09 18:52:26.625 282 12644.80 72.00 55126.72 88888.00 2009-10-09 18:52:26.750 282 12644.75 72.03 55126.75 88888.00 2009-10-09 18:52:26.875 282 12644.75 72.05 55126.75 88888.00 2009-10-09 18:52:27.000 282 12644.73 72.05 55126.72 88888.00 2009-10-09 18:52:27.125 282 12644.67 72.05 55126.72 88888.00 2009-10-09 18:52:27.250 282 12644.60 72.03 55126.72 88888.00 2009-10-09 18:52:27.375 282 12644.58 72.03 55126.72 88888.00 2009-10-09 18:52:27.500 282 12644.58 72.00 55126.72 88888.00 2009-10-09 18:52:27.625 282 12644.65 72.00 55126.72 88888.00 2009-10-09 18:52:27.750 282 12644.70 72.03 55126.72 88888.00 2009-10-09 18:52:27.875 282 12644.70 72.05 55126.75 88888.00 2009-10-09 18:52:28.000 282 12644.70 72.03 55126.72 88888.00 2009-10-09 18:52:28.125 282 12644.67 72.03 55126.72 88888.00 2009-10-09 18:52:28.250 282 12644.60 72.05 55126.78 88888.00 2009-10-09 18:52:28.375 282 12644.67 72.08 55126.78 88888.00 2009-10-09 18:52:28.500 282 12644.77 72.03 55126.75 88888.00 2009-10-09 18:52:28.625 282 12644.75 72.03 55126.75 88888.00 2009-10-09 18:52:28.750 282 12644.75 72.00 55126.75 88888.00 2009-10-09 18:52:28.875 282 12644.77 72.03 55126.78 88888.00 2009-10-09 18:52:29.000 282 12644.77 72.03 55126.75 88888.00 2009-10-09 18:52:29.125 282 12644.75 72.05 55126.78 88888.00 2009-10-09 18:52:29.250 282 12644.77 72.05 55126.80 88888.00 2009-10-09 18:52:29.375 282 12644.83 72.03 55126.80 88888.00 2009-10-09 18:52:29.500 282 12644.83 72.03 55126.78 88888.00 2009-10-09 18:52:29.625 282 12644.77 72.03 55126.78 88888.00 2009-10-09 18:52:29.750 282 12644.77 72.03 55126.80 88888.00 2009-10-09 18:52:29.875 282 12644.73 72.03 55126.80 88888.00 2009-10-09 18:52:30.000 282 12644.73 72.05 55126.80 88888.00 2009-10-09 18:52:30.125 282 12644.73 72.08 55126.78 88888.00 2009-10-09 18:52:30.250 282 12644.70 72.03 55126.78 88888.00 2009-10-09 18:52:30.375 282 12644.77 72.05 55126.75 88888.00 2009-10-09 18:52:30.500 282 12644.77 72.05 55126.75 88888.00 2009-10-09 18:52:30.625 282 12644.75 72.03 55126.78 88888.00 2009-10-09 18:52:30.750 282 12644.70 72.03 55126.78 88888.00 2009-10-09 18:52:30.875 282 12644.73 72.05 55126.80 88888.00 2009-10-09 18:52:31.000 282 12644.77 72.05 55126.80 88888.00 2009-10-09 18:52:31.125 282 12644.73 72.05 55126.80 88888.00 2009-10-09 18:52:31.250 282 12644.58 72.03 55126.82 88888.00 2009-10-09 18:52:31.375 282 12644.62 72.05 55126.82 88888.00 2009-10-09 18:52:31.500 282 12644.65 72.03 55126.80 88888.00 2009-10-09 18:52:31.625 282 12644.70 72.00 55126.80 88888.00 2009-10-09 18:52:31.750 282 12644.67 72.00 55126.82 88888.00 2009-10-09 18:52:31.875 282 12644.67 72.03 55126.80 88888.00 2009-10-09 18:52:32.000 282 12644.67 72.03 55126.78 88888.00 2009-10-09 18:52:32.125 282 12644.70 72.03 55126.80 88888.00 2009-10-09 18:52:32.250 282 12644.67 72.03 55126.80 88888.00 2009-10-09 18:52:32.375 282 12644.65 72.00 55126.78 88888.00 2009-10-09 18:52:32.500 282 12644.62 72.03 55126.78 88888.00 2009-10-09 18:52:32.625 282 12644.73 72.05 55126.80 88888.00 2009-10-09 18:52:32.750 282 12644.73 72.05 55126.80 88888.00 2009-10-09 18:52:32.875 282 12644.65 72.03 55126.80 88888.00 2009-10-09 18:52:33.000 282 12644.67 72.05 55126.80 88888.00 2009-10-09 18:52:33.125 282 12644.73 72.08 55126.82 88888.00 2009-10-09 18:52:33.250 282 12644.75 72.10 55126.85 88888.00 2009-10-09 18:52:33.375 282 12644.80 72.10 55126.85 88888.00 2009-10-09 18:52:33.500 282 12644.75 72.05 55126.85 88888.00 2009-10-09 18:52:33.625 282 12644.62 72.03 55126.85 88888.00 2009-10-09 18:52:33.750 282 12644.58 72.03 55126.85 88888.00 2009-10-09 18:52:33.875 282 12644.60 72.08 55126.85 88888.00 2009-10-09 18:52:34.000 282 12644.60 72.05 55126.85 88888.00 2009-10-09 18:52:34.125 282 12644.60 72.03 55126.85 88888.00 2009-10-09 18:52:34.250 282 12644.58 72.03 55126.85 88888.00 2009-10-09 18:52:34.375 282 12644.60 72.05 55126.82 88888.00 2009-10-09 18:52:34.500 282 12644.60 72.05 55126.85 88888.00 2009-10-09 18:52:34.625 282 12644.62 72.03 55126.85 88888.00 2009-10-09 18:52:34.750 282 12644.58 72.08 55126.85 88888.00 2009-10-09 18:52:34.875 282 12644.58 72.08 55126.88 88888.00 2009-10-09 18:52:35.000 282 12644.60 72.05 55126.85 88888.00 2009-10-09 18:52:35.125 282 12644.55 72.03 55126.85 88888.00 2009-10-09 18:52:35.250 282 12644.50 72.03 55126.88 88888.00 2009-10-09 18:52:35.375 282 12644.55 72.08 55126.88 88888.00 2009-10-09 18:52:35.500 282 12644.60 72.10 55126.88 88888.00 2009-10-09 18:52:35.625 282 12644.65 72.08 55126.88 88888.00 2009-10-09 18:52:35.750 282 12644.58 72.05 55126.88 88888.00 2009-10-09 18:52:35.875 282 12644.52 72.03 55126.82 88888.00 2009-10-09 18:52:36.000 282 12644.55 72.03 55126.82 88888.00 2009-10-09 18:52:36.125 282 12644.52 72.05 55126.88 88888.00 2009-10-09 18:52:36.250 282 12644.52 72.03 55126.88 88888.00 2009-10-09 18:52:36.375 282 12644.48 72.00 55126.88 88888.00 2009-10-09 18:52:36.500 282 12644.52 72.03 55126.90 88888.00 2009-10-09 18:52:36.625 282 12644.60 72.03 55126.90 88888.00 2009-10-09 18:52:36.750 282 12644.52 72.05 55126.88 88888.00 2009-10-09 18:52:36.875 282 12644.50 72.03 55126.88 88888.00 2009-10-09 18:52:37.000 282 12644.50 72.03 55126.88 88888.00 2009-10-09 18:52:37.125 282 12644.48 72.00 55126.88 88888.00 2009-10-09 18:52:37.250 282 12644.42 72.03 55126.90 88888.00 2009-10-09 18:52:37.375 282 12644.52 72.05 55126.93 88888.00 2009-10-09 18:52:37.500 282 12644.55 72.05 55126.93 88888.00 2009-10-09 18:52:37.625 282 12644.58 72.10 55126.88 88888.00 2009-10-09 18:52:37.750 282 12644.55 72.08 55126.88 88888.00 2009-10-09 18:52:37.875 282 12644.58 72.05 55126.90 88888.00 2009-10-09 18:52:38.000 282 12644.55 72.00 55126.88 88888.00 2009-10-09 18:52:38.125 282 12644.45 72.03 55126.90 88888.00 2009-10-09 18:52:38.250 282 12644.35 72.03 55126.90 88888.00 2009-10-09 18:52:38.375 282 12644.35 72.05 55126.93 88888.00 2009-10-09 18:52:38.500 282 12644.40 72.05 55126.90 88888.00 2009-10-09 18:52:38.625 282 12644.45 72.03 55126.90 88888.00 2009-10-09 18:52:38.750 282 12644.40 72.03 55126.90 88888.00 2009-10-09 18:52:38.875 282 12644.38 72.00 55126.88 88888.00 2009-10-09 18:52:39.000 282 12644.38 71.97 55126.88 88888.00 2009-10-09 18:52:39.125 282 12644.40 72.00 55126.93 88888.00 2009-10-09 18:52:39.250 282 12644.42 72.00 55126.95 88888.00 2009-10-09 18:52:39.375 282 12644.50 72.03 55126.93 88888.00 2009-10-09 18:52:39.500 282 12644.52 72.03 55126.90 88888.00 2009-10-09 18:52:39.625 282 12644.48 72.03 55126.90 88888.00 2009-10-09 18:52:39.750 282 12644.45 72.03 55126.93 88888.00 2009-10-09 18:52:39.875 282 12644.48 72.00 55126.93 88888.00 2009-10-09 18:52:40.000 282 12644.48 71.97 55126.90 88888.00 2009-10-09 18:52:40.125 282 12644.45 72.00 55126.90 88888.00 2009-10-09 18:52:40.250 282 12644.45 72.03 55126.97 88888.00 2009-10-09 18:52:40.375 282 12644.48 72.05 55126.97 88888.00 2009-10-09 18:52:40.500 282 12644.40 72.03 55126.95 88888.00 2009-10-09 18:52:40.625 282 12644.40 72.00 55126.93 88888.00 2009-10-09 18:52:40.750 282 12644.40 72.00 55126.90 88888.00 2009-10-09 18:52:40.875 282 12644.30 71.97 55126.90 88888.00 2009-10-09 18:52:41.000 282 12644.27 71.97 55126.90 88888.00 2009-10-09 18:52:41.125 282 12644.33 72.00 55126.95 88888.00 2009-10-09 18:52:41.250 282 12644.40 72.03 55126.97 88888.00 2009-10-09 18:52:41.375 282 12644.42 72.03 55126.97 88888.00 2009-10-09 18:52:41.500 282 12644.42 72.03 55126.95 88888.00 2009-10-09 18:52:41.625 282 12644.48 72.00 55126.97 88888.00 2009-10-09 18:52:41.750 282 12644.48 72.03 55126.97 88888.00 2009-10-09 18:52:41.875 282 12644.42 72.00 55126.93 88888.00 2009-10-09 18:52:42.000 282 12644.42 71.97 55126.90 88888.00 2009-10-09 18:52:42.125 282 12644.42 72.00 55126.93 88888.00 2009-10-09 18:52:42.250 282 12644.35 71.95 55126.95 88888.00 2009-10-09 18:52:42.375 282 12644.38 71.95 55126.95 88888.00 2009-10-09 18:52:42.500 282 12644.40 71.97 55126.95 88888.00 2009-10-09 18:52:42.625 282 12644.35 71.97 55126.90 88888.00 2009-10-09 18:52:42.750 282 12644.38 71.97 55126.90 88888.00 2009-10-09 18:52:42.875 282 12644.35 72.00 55126.95 88888.00 2009-10-09 18:52:43.000 282 12644.42 72.00 55126.95 88888.00 2009-10-09 18:52:43.125 282 12644.45 71.97 55126.95 88888.00 2009-10-09 18:52:43.250 282 12644.42 71.97 55126.95 88888.00 2009-10-09 18:52:43.375 282 12644.40 71.97 55126.97 88888.00 2009-10-09 18:52:43.500 282 12644.35 71.95 55126.93 88888.00 2009-10-09 18:52:43.625 282 12644.35 71.95 55126.95 88888.00 2009-10-09 18:52:43.750 282 12644.38 71.97 55126.93 88888.00 2009-10-09 18:52:43.875 282 12644.40 71.97 55126.95 88888.00 2009-10-09 18:52:44.000 282 12644.45 71.97 55126.95 88888.00 2009-10-09 18:52:44.125 282 12644.40 71.97 55126.95 88888.00 2009-10-09 18:52:44.250 282 12644.33 71.97 55126.97 88888.00 2009-10-09 18:52:44.375 282 12644.35 71.95 55126.95 88888.00 2009-10-09 18:52:44.500 282 12644.35 71.95 55126.95 88888.00 2009-10-09 18:52:44.625 282 12644.38 71.90 55126.93 88888.00 2009-10-09 18:52:44.750 282 12644.40 71.92 55126.90 88888.00 2009-10-09 18:52:44.875 282 12644.38 71.95 55126.95 88888.00 2009-10-09 18:52:45.000 282 12644.33 71.97 55126.95 88888.00 2009-10-09 18:52:45.125 282 12644.33 71.97 55126.95 88888.00 2009-10-09 18:52:45.250 282 12644.30 71.92 55126.95 88888.00 2009-10-09 18:52:45.375 282 12644.23 71.90 55126.95 88888.00 2009-10-09 18:52:45.500 282 12644.17 71.95 55126.95 88888.00 2009-10-09 18:52:45.625 282 12644.20 71.92 55126.93 88888.00 2009-10-09 18:52:45.750 282 12644.23 71.90 55126.90 88888.00 2009-10-09 18:52:45.875 282 12644.23 71.92 55126.93 88888.00 2009-10-09 18:52:46.000 282 12644.25 71.90 55126.90 88888.00 2009-10-09 18:52:46.125 282 12644.25 71.88 55126.93 88888.00 2009-10-09 18:52:46.250 282 12644.25 71.88 55126.93 88888.00 2009-10-09 18:52:46.375 282 12644.33 71.90 55126.93 88888.00 2009-10-09 18:52:46.500 282 12644.33 71.90 55126.95 88888.00 2009-10-09 18:52:46.625 282 12644.35 71.90 55126.97 88888.00 2009-10-09 18:52:46.750 282 12644.30 71.90 55126.97 88888.00 2009-10-09 18:52:46.875 282 12644.30 71.92 55127.00 88888.00 2009-10-09 18:52:47.000 282 12644.38 71.92 55126.95 88888.00 2009-10-09 18:52:47.125 282 12644.33 71.92 55126.97 88888.00 2009-10-09 18:52:47.250 282 12644.33 71.90 55126.97 88888.00 2009-10-09 18:52:47.375 282 12644.33 71.88 55126.95 88888.00 2009-10-09 18:52:47.500 282 12644.27 71.88 55126.97 88888.00 2009-10-09 18:52:47.625 282 12644.23 71.88 55126.97 88888.00 2009-10-09 18:52:47.750 282 12644.25 71.85 55126.95 88888.00 2009-10-09 18:52:47.875 282 12644.25 71.85 55126.95 88888.00 2009-10-09 18:52:48.000 282 12644.23 71.88 55126.95 88888.00 2009-10-09 18:52:48.125 282 12644.23 71.85 55126.97 88888.00 2009-10-09 18:52:48.250 282 12644.17 71.88 55126.97 88888.00 2009-10-09 18:52:48.375 282 12644.20 71.90 55126.97 88888.00 2009-10-09 18:52:48.500 282 12644.23 71.92 55126.97 88888.00 2009-10-09 18:52:48.625 282 12644.23 71.88 55126.97 88888.00 2009-10-09 18:52:48.750 282 12644.23 71.90 55127.00 88888.00 2009-10-09 18:52:48.875 282 12644.30 71.90 55127.00 88888.00 2009-10-09 18:52:49.000 282 12644.27 71.90 55127.00 88888.00 2009-10-09 18:52:49.125 282 12644.25 71.88 55127.00 88888.00 2009-10-09 18:52:49.250 282 12644.20 71.83 55127.03 88888.00 2009-10-09 18:52:49.375 282 12644.20 71.85 55127.03 88888.00 2009-10-09 18:52:49.500 282 12644.20 71.88 55127.03 88888.00 2009-10-09 18:52:49.625 282 12644.20 71.85 55127.03 88888.00 2009-10-09 18:52:49.750 282 12644.17 71.85 55127.00 88888.00 2009-10-09 18:52:49.875 282 12644.15 71.85 55127.03 88888.00 2009-10-09 18:52:50.000 282 12644.23 71.88 55127.05 88888.00 2009-10-09 18:52:50.125 282 12644.20 71.90 55127.05 88888.00 2009-10-09 18:52:50.250 282 12644.17 71.83 55127.03 88888.00 2009-10-09 18:52:50.375 282 12644.25 71.83 55127.00 88888.00 2009-10-09 18:52:50.500 282 12644.30 71.85 55127.05 88888.00 2009-10-09 18:52:50.625 282 12644.25 71.88 55127.05 88888.00 2009-10-09 18:52:50.750 282 12644.17 71.85 55127.03 88888.00 2009-10-09 18:52:50.875 282 12644.23 71.85 55127.03 88888.00 2009-10-09 18:52:51.000 282 12644.25 71.83 55127.00 88888.00 2009-10-09 18:52:51.125 282 12644.23 71.83 55127.03 88888.00 2009-10-09 18:52:51.250 282 12644.17 71.83 55127.00 88888.00 2009-10-09 18:52:51.375 282 12644.25 71.85 55127.00 88888.00 2009-10-09 18:52:51.500 282 12644.25 71.85 55126.97 88888.00 2009-10-09 18:52:51.625 282 12644.25 71.85 55126.97 88888.00 2009-10-09 18:52:51.750 282 12644.23 71.83 55127.00 88888.00 2009-10-09 18:52:51.875 282 12644.15 71.85 55127.05 88888.00 2009-10-09 18:52:52.000 282 12644.12 71.88 55127.05 88888.00 2009-10-09 18:52:52.125 282 12644.15 71.88 55127.05 88888.00 2009-10-09 18:52:52.250 282 12644.15 71.80 55127.03 88888.00 2009-10-09 18:52:52.375 282 12644.15 71.83 55127.00 88888.00 2009-10-09 18:52:52.500 282 12644.17 71.88 55127.00 88888.00 2009-10-09 18:52:52.625 282 12644.17 71.85 55127.00 88888.00 2009-10-09 18:52:52.750 282 12644.15 71.85 55127.00 88888.00 2009-10-09 18:52:52.875 282 12644.15 71.83 55127.00 88888.00 2009-10-09 18:52:53.000 282 12644.15 71.83 55127.03 88888.00 2009-10-09 18:52:53.125 282 12644.17 71.83 55127.03 88888.00 2009-10-09 18:52:53.250 282 12644.15 71.85 55127.05 88888.00 2009-10-09 18:52:53.375 282 12644.15 71.85 55127.05 88888.00 2009-10-09 18:52:53.500 282 12644.17 71.85 55127.03 88888.00 2009-10-09 18:52:53.625 282 12644.17 71.85 55127.03 88888.00 2009-10-09 18:52:53.750 282 12644.23 71.80 55127.03 88888.00 2009-10-09 18:52:53.875 282 12644.23 71.80 55127.03 88888.00 2009-10-09 18:52:54.000 282 12644.25 71.83 55127.03 88888.00 2009-10-09 18:52:54.125 282 12644.30 71.83 55127.03 88888.00 2009-10-09 18:52:54.250 282 12644.27 71.83 55127.03 88888.00 2009-10-09 18:52:54.375 282 12644.27 71.85 55127.00 88888.00 2009-10-09 18:52:54.500 282 12644.23 71.85 55127.00 88888.00 2009-10-09 18:52:54.625 282 12644.20 71.83 55127.03 88888.00 2009-10-09 18:52:54.750 282 12644.25 71.83 55127.03 88888.00 2009-10-09 18:52:54.875 282 12644.23 71.85 55127.03 88888.00 2009-10-09 18:52:55.000 282 12644.23 71.88 55127.03 88888.00 2009-10-09 18:52:55.125 282 12644.20 71.85 55127.03 88888.00 2009-10-09 18:52:55.250 282 12644.23 71.80 55127.03 88888.00 2009-10-09 18:52:55.375 282 12644.27 71.80 55127.03 88888.00 2009-10-09 18:52:55.500 282 12644.25 71.78 55127.05 88888.00 2009-10-09 18:52:55.625 282 12644.23 71.83 55127.07 88888.00 2009-10-09 18:52:55.750 282 12644.25 71.83 55127.05 88888.00 2009-10-09 18:52:55.875 282 12644.23 71.80 55127.05 88888.00 2009-10-09 18:52:56.000 282 12644.20 71.75 55127.00 88888.00 2009-10-09 18:52:56.125 282 12644.17 71.83 55127.05 88888.00 2009-10-09 18:52:56.250 282 12644.15 71.83 55127.07 88888.00 2009-10-09 18:52:56.375 282 12644.15 71.83 55127.07 88888.00 2009-10-09 18:52:56.500 282 12644.23 71.83 55127.10 88888.00 2009-10-09 18:52:56.625 282 12644.30 71.80 55127.10 88888.00 2009-10-09 18:52:56.750 282 12644.27 71.83 55127.05 88888.00 2009-10-09 18:52:56.875 282 12644.25 71.80 55127.03 88888.00 2009-10-09 18:52:57.000 282 12644.23 71.83 55127.03 88888.00 2009-10-09 18:52:57.125 282 12644.20 71.80 55127.07 88888.00 2009-10-09 18:52:57.250 282 12644.17 71.78 55127.07 88888.00 2009-10-09 18:52:57.375 282 12644.27 71.83 55127.05 88888.00 2009-10-09 18:52:57.500 282 12644.30 71.85 55127.03 88888.00 2009-10-09 18:52:57.625 282 12644.27 71.83 55127.05 88888.00 2009-10-09 18:52:57.750 282 12644.23 71.83 55127.03 88888.00 2009-10-09 18:52:57.875 282 12644.20 71.85 55127.05 88888.00 2009-10-09 18:52:58.000 282 12644.25 71.85 55127.05 88888.00 2009-10-09 18:52:58.125 282 12644.33 71.85 55127.05 88888.00 2009-10-09 18:52:58.250 282 12644.30 71.83 55127.03 88888.00 2009-10-09 18:52:58.375 282 12644.23 71.85 55127.05 88888.00 2009-10-09 18:52:58.500 282 12644.23 71.85 55127.07 88888.00 2009-10-09 18:52:58.625 282 12644.23 71.78 55127.07 88888.00 2009-10-09 18:52:58.750 282 12644.20 71.80 55127.05 88888.00 2009-10-09 18:52:58.875 282 12644.17 71.85 55127.05 88888.00 2009-10-09 18:52:59.000 282 12644.17 71.88 55127.03 88888.00 2009-10-09 18:52:59.125 282 12644.20 71.88 55127.07 88888.00 2009-10-09 18:52:59.250 282 12644.30 71.85 55127.05 88888.00 2009-10-09 18:52:59.375 282 12644.33 71.83 55127.05 88888.00 2009-10-09 18:52:59.500 282 12644.25 71.85 55127.07 88888.00 2009-10-09 18:52:59.625 282 12644.20 71.85 55127.07 88888.00 2009-10-09 18:52:59.750 282 12644.27 71.83 55127.05 88888.00 2009-10-09 18:52:59.875 282 12644.27 71.80 55127.05 88888.00 2009-10-09 18:53:00.000 282 12644.23 71.83 55127.05 88888.00 2009-10-09 18:53:00.125 282 12644.20 71.83 55127.07 88888.00 2009-10-09 18:53:00.250 282 12644.23 71.85 55127.07 88888.00 2009-10-09 18:53:00.375 282 12644.25 71.85 55127.07 88888.00 2009-10-09 18:53:00.500 282 12644.20 71.80 55127.05 88888.00 2009-10-09 18:53:00.625 282 12644.23 71.83 55127.03 88888.00 2009-10-09 18:53:00.750 282 12644.23 71.83 55127.03 88888.00 2009-10-09 18:53:00.875 282 12644.23 71.85 55127.03 88888.00 2009-10-09 18:53:01.000 282 12644.27 71.85 55127.03 88888.00 2009-10-09 18:53:01.125 282 12644.23 71.85 55127.03 88888.00 2009-10-09 18:53:01.250 282 12644.15 71.83 55127.05 88888.00 2009-10-09 18:53:01.375 282 12644.15 71.85 55127.03 88888.00 2009-10-09 18:53:01.500 282 12644.17 71.83 55127.05 88888.00 2009-10-09 18:53:01.625 282 12644.23 71.80 55127.05 88888.00 2009-10-09 18:53:01.750 282 12644.20 71.80 55127.03 88888.00 2009-10-09 18:53:01.875 282 12644.12 71.83 55127.03 88888.00 2009-10-09 18:53:02.000 282 12644.17 71.80 55127.00 88888.00 2009-10-09 18:53:02.125 282 12644.23 71.83 55127.03 88888.00 2009-10-09 18:53:02.250 282 12644.23 71.83 55127.05 88888.00 2009-10-09 18:53:02.375 282 12644.23 71.83 55127.05 88888.00 2009-10-09 18:53:02.500 282 12644.25 71.83 55127.05 88888.00 2009-10-09 18:53:02.625 282 12644.33 71.85 55127.07 88888.00 2009-10-09 18:53:02.750 282 12644.38 71.88 55127.05 88888.00 2009-10-09 18:53:02.875 282 12644.38 71.85 55127.05 88888.00 2009-10-09 18:53:03.000 282 12644.33 71.80 55127.03 88888.00 2009-10-09 18:53:03.125 282 12644.30 71.83 55127.03 88888.00 2009-10-09 18:53:03.250 282 12644.30 71.85 55127.05 88888.00 2009-10-09 18:53:03.375 282 12644.30 71.85 55127.03 88888.00 2009-10-09 18:53:03.500 282 12644.30 71.85 55127.00 88888.00 2009-10-09 18:53:03.625 282 12644.27 71.80 55127.00 88888.00 2009-10-09 18:53:03.750 282 12644.27 71.80 55127.00 88888.00 2009-10-09 18:53:03.875 282 12644.33 71.85 55127.00 88888.00 2009-10-09 18:53:04.000 282 12644.35 71.83 55126.97 88888.00 2009-10-09 18:53:04.125 282 12644.33 71.80 55127.00 88888.00 2009-10-09 18:53:04.250 282 12644.30 71.80 55127.03 88888.00 2009-10-09 18:53:04.375 282 12644.38 71.83 55127.00 88888.00 2009-10-09 18:53:04.500 282 12644.40 71.83 55127.00 88888.00 2009-10-09 18:53:04.625 282 12644.38 71.83 55127.00 88888.00 2009-10-09 18:53:04.750 282 12644.35 71.83 55127.00 88888.00 2009-10-09 18:53:04.875 282 12644.38 71.80 55127.00 88888.00 2009-10-09 18:53:05.000 282 12644.42 71.88 55127.03 88888.00 2009-10-09 18:53:05.125 282 12644.42 71.90 55127.03 88888.00 2009-10-09 18:53:05.250 282 12644.42 71.90 55127.03 88888.00 2009-10-09 18:53:05.375 282 12644.40 71.88 55127.00 88888.00 2009-10-09 18:53:05.500 282 12644.35 71.85 55127.00 88888.00 2009-10-09 18:53:05.625 282 12644.35 71.88 55127.05 88888.00 2009-10-09 18:53:05.750 282 12644.30 71.85 55127.05 88888.00 2009-10-09 18:53:05.875 282 12644.27 71.85 55127.00 88888.00 2009-10-09 18:53:06.000 282 12644.33 71.83 55126.97 88888.00 2009-10-09 18:53:06.125 282 12644.33 71.90 55127.00 88888.00 2009-10-09 18:53:06.250 282 12644.33 71.92 55127.05 88888.00 2009-10-09 18:53:06.375 282 12644.38 71.92 55127.03 88888.00 2009-10-09 18:53:06.500 282 12644.42 71.92 55127.00 88888.00 2009-10-09 18:53:06.625 282 12644.40 71.90 55127.00 88888.00 2009-10-09 18:53:06.750 282 12644.38 71.88 55127.00 88888.00 2009-10-09 18:53:06.875 282 12644.30 71.90 55127.00 88888.00 2009-10-09 18:53:07.000 282 12644.33 71.88 55126.97 88888.00 2009-10-09 18:53:07.125 282 12644.45 71.88 55126.97 88888.00 2009-10-09 18:53:07.250 282 12644.40 71.90 55126.95 88888.00 2009-10-09 18:53:07.375 282 12644.38 71.90 55126.95 88888.00 2009-10-09 18:53:07.500 282 12644.38 71.90 55126.97 88888.00 2009-10-09 18:53:07.625 282 12644.40 71.92 55127.00 88888.00 2009-10-09 18:53:07.750 282 12644.40 71.90 55126.97 88888.00 2009-10-09 18:53:07.875 282 12644.42 71.90 55126.93 88888.00 2009-10-09 18:53:08.000 282 12644.50 71.92 55126.93 88888.00 2009-10-09 18:53:08.125 282 12644.42 71.95 55126.97 88888.00 2009-10-09 18:53:08.250 282 12644.33 71.97 55127.03 88888.00 2009-10-09 18:53:08.375 282 12644.35 71.97 55127.03 88888.00 2009-10-09 18:53:08.500 282 12644.40 71.95 55127.00 88888.00 2009-10-09 18:53:08.625 282 12644.42 71.97 55126.97 88888.00 2009-10-09 18:53:08.750 282 12644.42 71.97 55127.00 88888.00 2009-10-09 18:53:08.875 282 12644.40 71.92 55126.97 88888.00 2009-10-09 18:53:09.000 282 12644.40 71.92 55126.95 88888.00 2009-10-09 18:53:09.125 282 12644.42 71.95 55127.00 88888.00 2009-10-09 18:53:09.250 282 12644.42 71.95 55126.97 88888.00 2009-10-09 18:53:09.375 282 12644.40 71.90 55127.00 88888.00 2009-10-09 18:53:09.500 282 12644.42 71.90 55126.97 88888.00 2009-10-09 18:53:09.625 282 12644.42 71.92 55126.97 88888.00 2009-10-09 18:53:09.750 282 12644.40 71.92 55127.00 88888.00 2009-10-09 18:53:09.875 282 12644.38 71.92 55127.00 88888.00 2009-10-09 18:53:10.000 282 12644.38 71.92 55126.97 88888.00 2009-10-09 18:53:10.125 282 12644.40 71.92 55126.97 88888.00 2009-10-09 18:53:10.250 282 12644.45 71.90 55126.95 88888.00 2009-10-09 18:53:10.375 282 12644.48 71.95 55126.97 88888.00 2009-10-09 18:53:10.500 282 12644.50 71.97 55126.97 88888.00 2009-10-09 18:53:10.625 282 12644.48 71.97 55126.97 88888.00 2009-10-09 18:53:10.750 282 12644.45 71.97 55126.97 88888.00 2009-10-09 18:53:10.875 282 12644.40 71.95 55126.97 88888.00 2009-10-09 18:53:11.000 282 12644.40 71.92 55126.97 88888.00 2009-10-09 18:53:11.125 282 12644.38 71.95 55127.00 88888.00 2009-10-09 18:53:11.250 282 12644.38 71.92 55127.03 88888.00 2009-10-09 18:53:11.375 282 12644.38 71.95 55127.00 88888.00 2009-10-09 18:53:11.500 282 12644.38 71.97 55127.03 88888.00 2009-10-09 18:53:11.625 282 12644.35 72.00 55127.05 88888.00 2009-10-09 18:53:11.750 282 12644.33 71.97 55127.00 88888.00 2009-10-09 18:53:11.875 282 12644.40 71.97 55127.00 88888.00 2009-10-09 18:53:12.000 282 12644.50 71.97 55126.97 88888.00 2009-10-09 18:53:12.125 282 12644.45 72.00 55127.00 88888.00 2009-10-09 18:53:12.250 282 12644.35 72.00 55127.03 88888.00 2009-10-09 18:53:12.375 282 12644.38 72.00 55127.00 88888.00 2009-10-09 18:53:12.500 282 12644.38 71.97 55126.97 88888.00 2009-10-09 18:53:12.625 282 12644.35 71.95 55126.97 88888.00 2009-10-09 18:53:12.750 282 12644.33 71.97 55126.97 88888.00 2009-10-09 18:53:12.875 282 12644.30 72.03 55126.97 88888.00 2009-10-09 18:53:13.000 282 12644.30 72.00 55126.97 88888.00 2009-10-09 18:53:13.125 282 12644.33 72.03 55126.97 88888.00 2009-10-09 18:53:13.250 282 12644.38 71.97 55126.95 88888.00 2009-10-09 18:53:13.375 282 12644.38 72.00 55126.95 88888.00 2009-10-09 18:53:13.500 282 12644.35 72.00 55126.95 88888.00 2009-10-09 18:53:13.625 282 12644.33 72.00 55126.97 88888.00 2009-10-09 18:53:13.750 282 12644.38 72.03 55126.95 88888.00 2009-10-09 18:53:13.875 282 12644.38 72.03 55126.95 88888.00 2009-10-09 18:53:14.000 282 12644.40 71.97 55126.93 88888.00 2009-10-09 18:53:14.125 282 12644.42 72.00 55126.95 88888.00 2009-10-09 18:53:14.250 282 12644.38 72.00 55126.97 88888.00 2009-10-09 18:53:14.375 282 12644.40 72.03 55126.97 88888.00 2009-10-09 18:53:14.500 282 12644.40 72.00 55126.97 88888.00 2009-10-09 18:53:14.625 282 12644.38 72.00 55126.97 88888.00 2009-10-09 18:53:14.750 282 12644.40 72.00 55126.95 88888.00 2009-10-09 18:53:14.875 282 12644.38 71.97 55126.95 88888.00 2009-10-09 18:53:15.000 282 12644.40 72.03 55126.97 88888.00 2009-10-09 18:53:15.125 282 12644.40 72.03 55126.97 88888.00 2009-10-09 18:53:15.250 282 12644.40 72.00 55126.97 88888.00 2009-10-09 18:53:15.375 282 12644.48 72.00 55126.97 88888.00 2009-10-09 18:53:15.500 282 12644.50 72.03 55126.95 88888.00 2009-10-09 18:53:15.625 282 12644.48 72.05 55126.95 88888.00 2009-10-09 18:53:15.750 282 12644.45 72.03 55126.97 88888.00 2009-10-09 18:53:15.875 282 12644.38 72.05 55127.00 88888.00 2009-10-09 18:53:16.000 282 12644.33 72.03 55126.97 88888.00 2009-10-09 18:53:16.125 282 12644.38 72.03 55126.95 88888.00 2009-10-09 18:53:16.250 282 12644.38 72.03 55126.97 88888.00 2009-10-09 18:53:16.375 282 12644.35 72.03 55126.95 88888.00 2009-10-09 18:53:16.500 282 12644.35 72.00 55126.95 88888.00 2009-10-09 18:53:16.625 282 12644.40 72.05 55126.97 88888.00 2009-10-09 18:53:16.750 282 12644.45 72.05 55127.00 88888.00 2009-10-09 18:53:16.875 282 12644.38 72.03 55126.97 88888.00 2009-10-09 18:53:17.000 282 12644.38 72.03 55126.95 88888.00 2009-10-09 18:53:17.125 282 12644.35 72.00 55126.95 88888.00 2009-10-09 18:53:17.250 282 12644.30 72.00 55126.97 88888.00 2009-10-09 18:53:17.375 282 12644.33 72.05 55127.00 88888.00 2009-10-09 18:53:17.500 282 12644.35 72.10 55127.03 88888.00 2009-10-09 18:53:17.625 282 12644.35 72.08 55126.97 88888.00 2009-10-09 18:53:17.750 282 12644.27 72.03 55126.95 88888.00 2009-10-09 18:53:17.875 282 12644.30 72.03 55126.97 88888.00 2009-10-09 18:53:18.000 282 12644.35 72.03 55126.95 88888.00 2009-10-09 18:53:18.125 282 12644.38 72.03 55127.00 88888.00 2009-10-09 18:53:18.250 282 12644.33 72.05 55127.00 88888.00 2009-10-09 18:53:18.375 282 12644.30 72.05 55126.97 88888.00 2009-10-09 18:53:18.500 282 12644.30 72.05 55126.95 88888.00 2009-10-09 18:53:18.625 282 12644.33 72.03 55126.93 88888.00 2009-10-09 18:53:18.750 282 12644.33 72.03 55126.93 88888.00 2009-10-09 18:53:18.875 282 12644.38 72.05 55126.93 88888.00 2009-10-09 18:53:19.000 282 12644.35 72.05 55126.93 88888.00 2009-10-09 18:53:19.125 282 12644.38 72.03 55126.93 88888.00 2009-10-09 18:53:19.250 282 12644.40 72.03 55126.95 88888.00 2009-10-09 18:53:19.375 282 12644.42 72.05 55126.97 88888.00 2009-10-09 18:53:19.500 282 12644.48 72.05 55127.00 88888.00 2009-10-09 18:53:19.625 282 12644.38 72.03 55126.97 88888.00 2009-10-09 18:53:19.750 282 12644.40 72.05 55126.97 88888.00 2009-10-09 18:53:19.875 282 12644.50 72.08 55126.97 88888.00 2009-10-09 18:53:20.000 282 12644.58 72.08 55126.95 88888.00 2009-10-09 18:53:20.125 282 12644.58 72.03 55126.95 88888.00 2009-10-09 18:53:20.250 282 12644.50 72.03 55127.00 88888.00 2009-10-09 18:53:20.375 282 12644.45 72.05 55126.97 88888.00 2009-10-09 18:53:20.500 282 12644.40 72.05 55126.97 88888.00 2009-10-09 18:53:20.625 282 12644.45 72.05 55127.00 88888.00 2009-10-09 18:53:20.750 282 12644.50 72.08 55126.97 88888.00 2009-10-09 18:53:20.875 282 12644.48 72.08 55126.95 88888.00 2009-10-09 18:53:21.000 282 12644.40 72.05 55126.95 88888.00 2009-10-09 18:53:21.125 282 12644.38 72.03 55126.95 88888.00 2009-10-09 18:53:21.250 282 12644.38 72.03 55127.00 88888.00 2009-10-09 18:53:21.375 282 12644.40 72.05 55127.00 88888.00 2009-10-09 18:53:21.500 282 12644.33 72.03 55126.97 88888.00 2009-10-09 18:53:21.625 282 12644.33 72.00 55127.03 88888.00 2009-10-09 18:53:21.750 282 12644.42 72.03 55127.05 88888.00 2009-10-09 18:53:21.875 282 12644.45 72.03 55127.00 88888.00 2009-10-09 18:53:22.000 282 12644.42 72.03 55126.97 88888.00 2009-10-09 18:53:22.125 282 12644.38 72.03 55127.00 88888.00 2009-10-09 18:53:22.250 282 12644.35 72.05 55127.03 88888.00 2009-10-09 18:53:22.375 282 12644.38 72.03 55127.00 88888.00 2009-10-09 18:53:22.500 282 12644.38 72.03 55126.97 88888.00 2009-10-09 18:53:22.625 282 12644.40 72.03 55126.97 88888.00 2009-10-09 18:53:22.750 282 12644.35 72.05 55127.00 88888.00 2009-10-09 18:53:22.875 282 12644.35 72.05 55127.03 88888.00 2009-10-09 18:53:23.000 282 12644.35 72.03 55127.03 88888.00 2009-10-09 18:53:23.125 282 12644.35 71.97 55126.97 88888.00 2009-10-09 18:53:23.250 282 12644.30 72.03 55127.00 88888.00 2009-10-09 18:53:23.375 282 12644.35 72.05 55126.97 88888.00 2009-10-09 18:53:23.500 282 12644.38 72.05 55127.00 88888.00 2009-10-09 18:53:23.625 282 12644.40 72.05 55127.00 88888.00 2009-10-09 18:53:23.750 282 12644.35 72.03 55127.00 88888.00 2009-10-09 18:53:23.875 282 12644.35 72.03 55127.03 88888.00 2009-10-09 18:53:24.000 282 12644.33 72.00 55127.00 88888.00 2009-10-09 18:53:24.125 282 12644.25 71.95 55126.97 88888.00 2009-10-09 18:53:24.250 282 12644.17 71.95 55126.97 88888.00 2009-10-09 18:53:24.375 282 12644.17 71.97 55126.97 88888.00 2009-10-09 18:53:24.500 282 12644.27 72.00 55127.03 88888.00 2009-10-09 18:53:24.625 282 12644.40 72.03 55127.05 88888.00 2009-10-09 18:53:24.750 282 12644.38 72.00 55127.03 88888.00 2009-10-09 18:53:24.875 282 12644.33 72.00 55127.00 88888.00 2009-10-09 18:53:25.000 282 12644.27 72.00 55126.97 88888.00 2009-10-09 18:53:25.125 282 12644.30 72.00 55127.03 88888.00 2009-10-09 18:53:25.250 282 12644.30 72.03 55127.05 88888.00 2009-10-09 18:53:25.375 282 12644.42 72.03 55127.05 88888.00 2009-10-09 18:53:25.500 282 12644.38 72.00 55127.03 88888.00 2009-10-09 18:53:25.625 282 12644.40 72.00 55126.97 88888.00 2009-10-09 18:53:25.750 282 12644.42 71.97 55126.95 88888.00 2009-10-09 18:53:25.875 282 12644.40 71.97 55126.95 88888.00 2009-10-09 18:53:26.000 282 12644.38 71.95 55126.97 88888.00 2009-10-09 18:53:26.125 282 12644.30 71.97 55127.00 88888.00 2009-10-09 18:53:26.250 282 12644.30 71.97 55127.03 88888.00 2009-10-09 18:53:26.375 282 12644.40 71.95 55127.00 88888.00 2009-10-09 18:53:26.500 282 12644.40 71.95 55127.00 88888.00 2009-10-09 18:53:26.625 282 12644.40 71.97 55126.97 88888.00 2009-10-09 18:53:26.750 282 12644.35 71.97 55126.97 88888.00 2009-10-09 18:53:26.875 282 12644.35 71.95 55127.00 88888.00 2009-10-09 18:53:27.000 282 12644.35 71.95 55127.00 88888.00 2009-10-09 18:53:27.125 282 12644.38 71.97 55127.00 88888.00 2009-10-09 18:53:27.250 282 12644.30 71.95 55127.03 88888.00 2009-10-09 18:53:27.375 282 12644.33 71.95 55127.03 88888.00 2009-10-09 18:53:27.500 282 12644.38 71.92 55127.00 88888.00 2009-10-09 18:53:27.625 282 12644.45 72.00 55127.03 88888.00 2009-10-09 18:53:27.750 282 12644.42 72.03 55127.07 88888.00 2009-10-09 18:53:27.875 282 12644.35 71.97 55127.03 88888.00 2009-10-09 18:53:28.000 282 12644.30 71.97 55127.03 88888.00 2009-10-09 18:53:28.125 282 12644.38 71.95 55127.00 88888.00 2009-10-09 18:53:28.250 282 12644.33 71.95 55126.97 88888.00 2009-10-09 18:53:28.375 282 12644.35 71.97 55126.97 88888.00 2009-10-09 18:53:28.500 282 12644.35 72.00 55127.00 88888.00 2009-10-09 18:53:28.625 282 12644.30 71.95 55127.03 88888.00 2009-10-09 18:53:28.750 282 12644.27 71.92 55127.00 88888.00 2009-10-09 18:53:28.875 282 12644.23 71.95 55127.03 88888.00 2009-10-09 18:53:29.000 282 12644.20 71.95 55127.00 88888.00 2009-10-09 18:53:29.125 282 12644.17 71.92 55127.00 88888.00 2009-10-09 18:53:29.250 282 12644.20 71.95 55127.00 88888.00 2009-10-09 18:53:29.375 282 12644.27 71.95 55127.00 88888.00 2009-10-09 18:53:29.500 282 12644.25 71.95 55127.00 88888.00 2009-10-09 18:53:29.625 282 12644.20 71.95 55127.00 88888.00 2009-10-09 18:53:29.750 282 12644.20 71.95 55127.03 88888.00 2009-10-09 18:53:29.875 282 12644.23 71.97 55127.03 88888.00 2009-10-09 18:53:30.000 282 12644.35 71.95 55127.00 88888.00 2009-10-09 18:53:30.125 282 12644.38 71.95 55127.03 88888.00 2009-10-09 18:53:30.250 282 12644.30 71.97 55127.03 88888.00 2009-10-09 18:53:30.375 282 12644.27 71.95 55127.03 88888.00 2009-10-09 18:53:30.500 282 12644.20 71.95 55127.05 88888.00 2009-10-09 18:53:30.625 282 12644.23 71.95 55127.07 88888.00 2009-10-09 18:53:30.750 282 12644.20 71.95 55127.05 88888.00 2009-10-09 18:53:30.875 282 12644.17 71.92 55127.03 88888.00 2009-10-09 18:53:31.000 282 12644.25 71.95 55127.03 88888.00 2009-10-09 18:53:31.125 282 12644.27 71.97 55127.05 88888.00 2009-10-09 18:53:31.250 282 12644.20 71.92 55127.05 88888.00 2009-10-09 18:53:31.375 282 12644.15 71.95 55127.05 88888.00 2009-10-09 18:53:31.500 282 12644.12 71.97 55127.07 88888.00 2009-10-09 18:53:31.625 282 12644.23 71.97 55127.05 88888.00 2009-10-09 18:53:31.750 282 12644.25 71.92 55127.03 88888.00 2009-10-09 18:53:31.875 282 12644.17 71.92 55127.05 88888.00 2009-10-09 18:53:32.000 282 12644.15 71.88 55127.03 88888.00 2009-10-09 18:53:32.125 282 12644.15 71.90 55127.05 88888.00 2009-10-09 18:53:32.250 282 12644.23 71.95 55127.05 88888.00 2009-10-09 18:53:32.375 282 12644.25 71.95 55127.05 88888.00 2009-10-09 18:53:32.500 282 12644.27 71.92 55127.07 88888.00 2009-10-09 18:53:32.625 282 12644.23 71.92 55127.07 88888.00 2009-10-09 18:53:32.750 282 12644.25 71.97 55127.10 88888.00 2009-10-09 18:53:32.875 282 12644.20 71.95 55127.07 88888.00 2009-10-09 18:53:33.000 282 12644.25 71.92 55127.07 88888.00 2009-10-09 18:53:33.125 282 12644.23 71.95 55127.05 88888.00 2009-10-09 18:53:33.250 282 12644.23 71.97 55127.10 88888.00 2009-10-09 18:53:33.375 282 12644.20 71.95 55127.07 88888.00 2009-10-09 18:53:33.500 282 12644.10 71.92 55127.10 88888.00 2009-10-09 18:53:33.625 282 12644.10 71.92 55127.07 88888.00 2009-10-09 18:53:33.750 282 12644.12 71.95 55127.07 88888.00 2009-10-09 18:53:33.875 282 12644.12 71.95 55127.10 88888.00 2009-10-09 18:53:34.000 282 12644.12 71.92 55127.07 88888.00 2009-10-09 18:53:34.125 282 12644.10 71.90 55127.10 88888.00 2009-10-09 18:53:34.250 282 12644.10 71.92 55127.07 88888.00 2009-10-09 18:53:34.375 282 12644.20 71.97 55127.05 88888.00 2009-10-09 18:53:34.500 282 12644.15 71.92 55127.05 88888.00 2009-10-09 18:53:34.625 282 12644.15 71.92 55127.07 88888.00 2009-10-09 18:53:34.750 282 12644.23 71.92 55127.12 88888.00 2009-10-09 18:53:34.875 282 12644.25 71.92 55127.10 88888.00 2009-10-09 18:53:35.000 282 12644.25 71.92 55127.07 88888.00 2009-10-09 18:53:35.125 282 12644.23 71.90 55127.10 88888.00 2009-10-09 18:53:35.250 282 12644.15 71.90 55127.10 88888.00 2009-10-09 18:53:35.375 282 12644.17 71.92 55127.10 88888.00 2009-10-09 18:53:35.500 282 12644.17 71.92 55127.12 88888.00 2009-10-09 18:53:35.625 282 12644.15 71.90 55127.12 88888.00 2009-10-09 18:53:35.750 282 12644.17 71.88 55127.10 88888.00 2009-10-09 18:53:35.875 282 12644.15 71.88 55127.07 88888.00 2009-10-09 18:53:36.000 282 12644.12 71.90 55127.07 88888.00 2009-10-09 18:53:36.125 282 12644.17 71.90 55127.10 88888.00 2009-10-09 18:53:36.250 282 12644.23 71.90 55127.10 88888.00 2009-10-09 18:53:36.375 282 12644.23 71.92 55127.07 88888.00 2009-10-09 18:53:36.500 282 12644.17 71.92 55127.07 88888.00 2009-10-09 18:53:36.625 282 12644.17 71.92 55127.07 88888.00 2009-10-09 18:53:36.750 282 12644.20 71.92 55127.10 88888.00 2009-10-09 18:53:36.875 282 12644.20 71.90 55127.05 88888.00 2009-10-09 18:53:37.000 282 12644.25 71.90 55127.05 88888.00 2009-10-09 18:53:37.125 282 12644.23 71.88 55127.05 88888.00 2009-10-09 18:53:37.250 282 12644.12 71.85 55127.05 88888.00 2009-10-09 18:53:37.375 282 12644.12 71.85 55127.07 88888.00 2009-10-09 18:53:37.500 282 12644.20 71.85 55127.07 88888.00 2009-10-09 18:53:37.625 282 12644.23 71.85 55127.05 88888.00 2009-10-09 18:53:37.750 282 12644.17 71.85 55127.05 88888.00 2009-10-09 18:53:37.875 282 12644.17 71.88 55127.05 88888.00 2009-10-09 18:53:38.000 282 12644.20 71.92 55127.05 88888.00 2009-10-09 18:53:38.125 282 12644.27 71.90 55127.05 88888.00 2009-10-09 18:53:38.250 282 12644.27 71.88 55127.05 88888.00 2009-10-09 18:53:38.375 282 12644.20 71.88 55127.05 88888.00 2009-10-09 18:53:38.500 282 12644.17 71.90 55127.07 88888.00 2009-10-09 18:53:38.625 282 12644.15 71.92 55127.05 88888.00 2009-10-09 18:53:38.750 282 12644.17 71.90 55127.03 88888.00 2009-10-09 18:53:38.875 282 12644.23 71.92 55127.03 88888.00 2009-10-09 18:53:39.000 282 12644.23 71.90 55127.05 88888.00 2009-10-09 18:53:39.125 282 12644.23 71.90 55127.07 88888.00 2009-10-09 18:53:39.250 282 12644.23 71.90 55127.07 88888.00 2009-10-09 18:53:39.375 282 12644.23 71.90 55127.10 88888.00 2009-10-09 18:53:39.500 282 12644.20 71.90 55127.07 88888.00 2009-10-09 18:53:39.625 282 12644.20 71.88 55127.07 88888.00 2009-10-09 18:53:39.750 282 12644.23 71.88 55127.07 88888.00 2009-10-09 18:53:39.875 282 12644.25 71.90 55127.07 88888.00 2009-10-09 18:53:40.000 282 12644.25 71.90 55127.07 88888.00 2009-10-09 18:53:40.125 282 12644.23 71.88 55127.10 88888.00 2009-10-09 18:53:40.250 282 12644.23 71.90 55127.10 88888.00 2009-10-09 18:53:40.375 282 12644.23 71.92 55127.10 88888.00 2009-10-09 18:53:40.500 282 12644.23 71.92 55127.07 88888.00 2009-10-09 18:53:40.625 282 12644.27 71.90 55127.07 88888.00 2009-10-09 18:53:40.750 282 12644.23 71.90 55127.10 88888.00 2009-10-09 18:53:40.875 282 12644.20 71.90 55127.10 88888.00 2009-10-09 18:53:41.000 282 12644.27 71.90 55127.10 88888.00 2009-10-09 18:53:41.125 282 12644.27 71.88 55127.07 88888.00 2009-10-09 18:53:41.250 282 12644.27 71.88 55127.05 88888.00 2009-10-09 18:53:41.375 282 12644.35 71.88 55127.05 88888.00 2009-10-09 18:53:41.500 282 12644.35 71.85 55127.05 88888.00 2009-10-09 18:53:41.625 282 12644.33 71.83 55127.05 88888.00 2009-10-09 18:53:41.750 282 12644.30 71.88 55127.12 88888.00 2009-10-09 18:53:41.875 282 12644.30 71.90 55127.12 88888.00 2009-10-09 18:53:42.000 282 12644.35 71.90 55127.10 88888.00 2009-10-09 18:53:42.125 282 12644.30 71.88 55127.07 88888.00 2009-10-09 18:53:42.250 282 12644.20 71.85 55127.07 88888.00 2009-10-09 18:53:42.375 282 12644.23 71.88 55127.05 88888.00 2009-10-09 18:53:42.500 282 12644.30 71.88 55127.05 88888.00 2009-10-09 18:53:42.625 282 12644.30 71.88 55127.05 88888.00 2009-10-09 18:53:42.750 282 12644.27 71.88 55127.10 88888.00 2009-10-09 18:53:42.875 282 12644.30 71.88 55127.10 88888.00 2009-10-09 18:53:43.000 282 12644.25 71.88 55127.05 88888.00 2009-10-09 18:53:43.125 282 12644.30 71.88 55127.05 88888.00 2009-10-09 18:53:43.250 282 12644.33 71.88 55127.07 88888.00 2009-10-09 18:53:43.375 282 12644.38 71.92 55127.07 88888.00 2009-10-09 18:53:43.500 282 12644.38 71.92 55127.07 88888.00 2009-10-09 18:53:43.625 282 12644.33 71.92 55127.10 88888.00 2009-10-09 18:53:43.750 282 12644.38 71.90 55127.10 88888.00 2009-10-09 18:53:43.875 282 12644.40 71.92 55127.07 88888.00 2009-10-09 18:53:44.000 282 12644.35 71.90 55127.03 88888.00 2009-10-09 18:53:44.125 282 12644.38 71.90 55127.05 88888.00 2009-10-09 18:53:44.250 282 12644.38 71.88 55127.10 88888.00 2009-10-09 18:53:44.375 282 12644.38 71.85 55127.07 88888.00 2009-10-09 18:53:44.500 282 12644.33 71.88 55127.05 88888.00 2009-10-09 18:53:44.625 282 12644.25 71.90 55127.07 88888.00 2009-10-09 18:53:44.750 282 12644.23 71.90 55127.05 88888.00 2009-10-09 18:53:44.875 282 12644.23 71.88 55127.05 88888.00 2009-10-09 18:53:45.000 282 12644.17 71.83 55127.03 88888.00 2009-10-09 18:53:45.125 282 12644.17 71.85 55127.00 88888.00 2009-10-09 18:53:45.250 282 12644.25 71.88 55127.05 88888.00 2009-10-09 18:53:45.375 282 12644.33 71.88 55127.05 88888.00 2009-10-09 18:53:45.500 282 12644.23 71.88 55127.05 88888.00 2009-10-09 18:53:45.625 282 12644.25 71.90 55127.05 88888.00 2009-10-09 18:53:45.750 282 12644.30 71.92 55127.07 88888.00 2009-10-09 18:53:45.875 282 12644.33 71.92 55127.07 88888.00 2009-10-09 18:53:46.000 282 12644.33 71.88 55127.05 88888.00 2009-10-09 18:53:46.125 282 12644.33 71.88 55127.07 88888.00 2009-10-09 18:53:46.250 282 12644.35 71.88 55127.10 88888.00 2009-10-09 18:53:46.375 282 12644.33 71.90 55127.10 88888.00 2009-10-09 18:53:46.500 282 12644.23 71.92 55127.10 88888.00 2009-10-09 18:53:46.625 282 12644.23 71.90 55127.10 88888.00 2009-10-09 18:53:46.750 282 12644.27 71.88 55127.05 88888.00 2009-10-09 18:53:46.875 282 12644.30 71.88 55127.05 88888.00 2009-10-09 18:53:47.000 282 12644.33 71.88 55127.03 88888.00 2009-10-09 18:53:47.125 282 12644.33 71.90 55127.07 88888.00 2009-10-09 18:53:47.250 282 12644.23 71.88 55127.07 88888.00 2009-10-09 18:53:47.375 282 12644.23 71.90 55127.07 88888.00 2009-10-09 18:53:47.500 282 12644.25 71.90 55127.05 88888.00 2009-10-09 18:53:47.625 282 12644.25 71.88 55127.05 88888.00 2009-10-09 18:53:47.750 282 12644.23 71.88 55127.05 88888.00 2009-10-09 18:53:47.875 282 12644.23 71.90 55127.05 88888.00 2009-10-09 18:53:48.000 282 12644.25 71.90 55127.03 88888.00 2009-10-09 18:53:48.125 282 12644.27 71.85 55127.03 88888.00 2009-10-09 18:53:48.250 282 12644.25 71.83 55127.03 88888.00 2009-10-09 18:53:48.375 282 12644.30 71.88 55127.05 88888.00 2009-10-09 18:53:48.500 282 12644.25 71.88 55127.05 88888.00 2009-10-09 18:53:48.625 282 12644.23 71.88 55127.00 88888.00 2009-10-09 18:53:48.750 282 12644.33 71.88 55127.00 88888.00 2009-10-09 18:53:48.875 282 12644.42 71.88 55127.00 88888.00 2009-10-09 18:53:49.000 282 12644.38 71.88 55127.00 88888.00 2009-10-09 18:53:49.125 282 12644.33 71.85 55127.00 88888.00 2009-10-09 18:53:49.250 282 12644.27 71.83 55127.03 88888.00 2009-10-09 18:53:49.375 282 12644.27 71.83 55127.00 88888.00 2009-10-09 18:53:49.500 282 12644.27 71.83 55127.03 88888.00 2009-10-09 18:53:49.625 282 12644.35 71.85 55127.05 88888.00 2009-10-09 18:53:49.750 282 12644.42 71.88 55127.05 88888.00 2009-10-09 18:53:49.875 282 12644.42 71.88 55127.07 88888.00 2009-10-09 18:53:50.000 282 12644.38 71.88 55127.03 88888.00 2009-10-09 18:53:50.125 282 12644.38 71.88 55127.03 88888.00 2009-10-09 18:53:50.250 282 12644.35 71.88 55127.03 88888.00 2009-10-09 18:53:50.375 282 12644.30 71.88 55127.03 88888.00 2009-10-09 18:53:50.500 282 12644.30 71.90 55127.05 88888.00 2009-10-09 18:53:50.625 282 12644.33 71.90 55127.05 88888.00 2009-10-09 18:53:50.750 282 12644.38 71.92 55127.07 88888.00 2009-10-09 18:53:50.875 282 12644.35 71.88 55127.05 88888.00 2009-10-09 18:53:51.000 282 12644.35 71.85 55127.00 88888.00 2009-10-09 18:53:51.125 282 12644.35 71.88 55127.03 88888.00 2009-10-09 18:53:51.250 282 12644.38 71.90 55127.05 88888.00 2009-10-09 18:53:51.375 282 12644.45 71.90 55127.05 88888.00 2009-10-09 18:53:51.500 282 12644.48 71.90 55127.05 88888.00 2009-10-09 18:53:51.625 282 12644.48 71.90 55127.05 88888.00 2009-10-09 18:53:51.750 282 12644.45 71.90 55127.05 88888.00 2009-10-09 18:53:51.875 282 12644.45 71.88 55127.03 88888.00 2009-10-09 18:53:52.000 282 12644.45 71.85 55126.97 88888.00 2009-10-09 18:53:52.125 282 12644.48 71.88 55127.03 88888.00 2009-10-09 18:53:52.250 282 12644.42 71.90 55127.07 88888.00 2009-10-09 18:53:52.375 282 12644.38 71.90 55127.10 88888.00 2009-10-09 18:53:52.500 282 12644.35 71.90 55127.07 88888.00 2009-10-09 18:53:52.625 282 12644.38 71.90 55127.05 88888.00 2009-10-09 18:53:52.750 282 12644.40 71.88 55127.05 88888.00 2009-10-09 18:53:52.875 282 12644.48 71.92 55127.05 88888.00 2009-10-09 18:53:53.000 282 12644.42 71.88 55127.03 88888.00 2009-10-09 18:53:53.125 282 12644.40 71.85 55127.03 88888.00 2009-10-09 18:53:53.250 282 12644.40 71.88 55127.00 88888.00 2009-10-09 18:53:53.375 282 12644.42 71.90 55127.03 88888.00 2009-10-09 18:53:53.500 282 12644.42 71.90 55127.03 88888.00 2009-10-09 18:53:53.625 282 12644.52 71.90 55127.03 88888.00 2009-10-09 18:53:53.750 282 12644.55 71.88 55127.00 88888.00 2009-10-09 18:53:53.875 282 12644.58 71.88 55127.00 88888.00 2009-10-09 18:53:54.000 282 12644.48 71.88 55127.03 88888.00 2009-10-09 18:53:54.125 282 12644.48 71.90 55127.05 88888.00 2009-10-09 18:53:54.250 282 12644.48 71.90 55127.05 88888.00 2009-10-09 18:53:54.375 282 12644.50 71.90 55127.05 88888.00 2009-10-09 18:53:54.500 282 12644.40 71.88 55127.03 88888.00 2009-10-09 18:53:54.625 282 12644.33 71.88 55127.00 88888.00 2009-10-09 18:53:54.750 282 12644.38 71.90 55127.03 88888.00 2009-10-09 18:53:54.875 282 12644.42 71.88 55127.00 88888.00 2009-10-09 18:53:55.000 282 12644.45 71.88 55127.00 88888.00 2009-10-09 18:53:55.125 282 12644.48 71.90 55127.00 88888.00 2009-10-09 18:53:55.250 282 12644.52 71.92 55127.03 88888.00 2009-10-09 18:53:55.375 282 12644.60 71.85 55126.97 88888.00 2009-10-09 18:53:55.500 282 12644.50 71.83 55126.97 88888.00 2009-10-09 18:53:55.625 282 12644.50 71.88 55127.03 88888.00 2009-10-09 18:53:55.750 282 12644.50 71.90 55127.03 88888.00 2009-10-09 18:53:55.875 282 12644.48 71.90 55127.03 88888.00 2009-10-09 18:53:56.000 282 12644.45 71.90 55127.03 88888.00 2009-10-09 18:53:56.125 282 12644.48 71.88 55127.00 88888.00 2009-10-09 18:53:56.250 282 12644.50 71.90 55127.03 88888.00 2009-10-09 18:53:56.375 282 12644.55 71.90 55127.05 88888.00 2009-10-09 18:53:56.500 282 12644.55 71.90 55127.07 88888.00 2009-10-09 18:53:56.625 282 12644.55 71.92 55127.07 88888.00 2009-10-09 18:53:56.750 282 12644.52 71.92 55127.05 88888.00 2009-10-09 18:53:56.875 282 12644.50 71.90 55127.00 88888.00 2009-10-09 18:53:57.000 282 12644.52 71.88 55126.95 88888.00 2009-10-09 18:53:57.125 282 12644.50 71.90 55126.97 88888.00 2009-10-09 18:53:57.250 282 12644.40 71.95 55127.03 88888.00 2009-10-09 18:53:57.375 282 12644.45 71.92 55127.00 88888.00 2009-10-09 18:53:57.500 282 12644.52 71.92 55127.00 88888.00 2009-10-09 18:53:57.625 282 12644.50 71.92 55127.00 88888.00 2009-10-09 18:53:57.750 282 12644.52 71.92 55126.97 88888.00 2009-10-09 18:53:57.875 282 12644.50 71.95 55126.97 88888.00 2009-10-09 18:53:58.000 282 12644.48 71.95 55126.97 88888.00 2009-10-09 18:53:58.125 282 12644.55 71.95 55127.00 88888.00 2009-10-09 18:53:58.250 282 12644.58 71.95 55127.03 88888.00 2009-10-09 18:53:58.375 282 12644.58 71.95 55127.00 88888.00 2009-10-09 18:53:58.500 282 12644.55 71.92 55126.97 88888.00 2009-10-09 18:53:58.625 282 12644.52 71.95 55126.97 88888.00 2009-10-09 18:53:58.750 282 12644.50 71.95 55126.97 88888.00 2009-10-09 18:53:58.875 282 12644.40 71.95 55127.03 88888.00 2009-10-09 18:53:59.000 282 12644.33 71.95 55127.00 88888.00 2009-10-09 18:53:59.125 282 12644.35 71.92 55126.97 88888.00 2009-10-09 18:53:59.250 282 12644.40 71.92 55126.97 88888.00 2009-10-09 18:53:59.375 282 12644.48 71.95 55127.00 88888.00 2009-10-09 18:53:59.500 282 12644.58 71.92 55126.97 88888.00 2009-10-09 18:53:59.625 282 12644.58 71.95 55126.95 88888.00 2009-10-09 18:53:59.750 282 12644.52 71.95 55126.95 88888.00 2009-10-09 18:53:59.875 282 12644.55 71.95 55126.95 88888.00 2009-10-09 18:54:00.000 282 12644.55 71.95 55126.93 88888.00 2009-10-09 18:54:00.125 282 12644.50 71.95 55126.95 88888.00 2009-10-09 18:54:00.250 282 12644.52 71.95 55126.95 88888.00 2009-10-09 18:54:00.375 282 12644.60 71.97 55126.95 88888.00 2009-10-09 18:54:00.500 282 12644.58 71.97 55126.95 88888.00 2009-10-09 18:54:00.625 282 12644.50 71.95 55126.95 88888.00 2009-10-09 18:54:00.750 282 12644.45 71.95 55127.00 88888.00 2009-10-09 18:54:00.875 282 12644.45 71.95 55126.97 88888.00 2009-10-09 18:54:01.000 282 12644.45 71.97 55126.97 88888.00 2009-10-09 18:54:01.125 282 12644.50 72.00 55126.97 88888.00 2009-10-09 18:54:01.250 282 12644.52 72.00 55127.00 88888.00 2009-10-09 18:54:01.375 282 12644.58 72.00 55126.97 88888.00 2009-10-09 18:54:01.500 282 12644.52 71.97 55126.95 88888.00 2009-10-09 18:54:01.625 282 12644.50 71.97 55126.93 88888.00 2009-10-09 18:54:01.750 282 12644.58 71.97 55126.93 88888.00 2009-10-09 18:54:01.875 282 12644.58 71.92 55126.95 88888.00 2009-10-09 18:54:02.000 282 12644.52 71.92 55126.93 88888.00 2009-10-09 18:54:02.125 282 12644.58 71.95 55126.95 88888.00 2009-10-09 18:54:02.250 282 12644.60 71.95 55126.97 88888.00 2009-10-09 18:54:02.375 282 12644.62 71.95 55126.95 88888.00 2009-10-09 18:54:02.500 282 12644.65 71.95 55126.95 88888.00 2009-10-09 18:54:02.625 282 12644.62 71.97 55126.97 88888.00 2009-10-09 18:54:02.750 282 12644.62 71.97 55126.95 88888.00 2009-10-09 18:54:02.875 282 12644.65 72.00 55126.95 88888.00 2009-10-09 18:54:03.000 282 12644.62 72.00 55126.93 88888.00 2009-10-09 18:54:03.125 282 12644.55 71.97 55126.93 88888.00 2009-10-09 18:54:03.250 282 12644.58 71.92 55126.93 88888.00 2009-10-09 18:54:03.375 282 12644.60 71.95 55126.93 88888.00 2009-10-09 18:54:03.500 282 12644.52 71.92 55126.93 88888.00 2009-10-09 18:54:03.625 282 12644.55 71.97 55126.95 88888.00 2009-10-09 18:54:03.750 282 12644.55 72.00 55126.95 88888.00 2009-10-09 18:54:03.875 282 12644.50 72.00 55126.95 88888.00 2009-10-09 18:54:04.000 282 12644.48 71.97 55126.93 88888.00 2009-10-09 18:54:04.125 282 12644.52 72.00 55126.97 88888.00 2009-10-09 18:54:04.250 282 12644.58 72.00 55126.97 88888.00 2009-10-09 18:54:04.375 282 12644.60 72.03 55126.93 88888.00 2009-10-09 18:54:04.500 282 12644.55 72.00 55126.93 88888.00 2009-10-09 18:54:04.625 282 12644.50 71.97 55126.95 88888.00 2009-10-09 18:54:04.750 282 12644.45 71.97 55126.97 88888.00 2009-10-09 18:54:04.875 282 12644.50 71.95 55126.97 88888.00 2009-10-09 18:54:05.000 282 12644.52 72.00 55126.97 88888.00 2009-10-09 18:54:05.125 282 12644.52 71.97 55126.95 88888.00 2009-10-09 18:54:05.250 282 12644.50 71.97 55126.95 88888.00 2009-10-09 18:54:05.375 282 12644.50 72.00 55126.93 88888.00 2009-10-09 18:54:05.500 282 12644.55 72.00 55126.95 88888.00 2009-10-09 18:54:05.625 282 12644.55 72.00 55126.97 88888.00 2009-10-09 18:54:05.750 282 12644.50 72.03 55126.97 88888.00 2009-10-09 18:54:05.875 282 12644.50 72.05 55127.03 88888.00 2009-10-09 18:54:06.000 282 12644.55 72.03 55127.03 88888.00 2009-10-09 18:54:06.125 282 12644.58 72.00 55126.97 88888.00 2009-10-09 18:54:06.250 282 12644.52 72.03 55127.00 88888.00 2009-10-09 18:54:06.375 282 12644.50 72.03 55126.97 88888.00 2009-10-09 18:54:06.500 282 12644.52 72.03 55126.97 88888.00 2009-10-09 18:54:06.625 282 12644.48 72.03 55127.00 88888.00 2009-10-09 18:54:06.750 282 12644.48 71.97 55127.00 88888.00 2009-10-09 18:54:06.875 282 12644.50 72.00 55127.00 88888.00 2009-10-09 18:54:07.000 282 12644.52 72.00 55126.97 88888.00 2009-10-09 18:54:07.125 282 12644.52 72.00 55127.00 88888.00 2009-10-09 18:54:07.250 282 12644.58 71.97 55127.00 88888.00 2009-10-09 18:54:07.375 282 12644.67 71.97 55126.97 88888.00 2009-10-09 18:54:07.500 282 12644.65 72.00 55126.93 88888.00 2009-10-09 18:54:07.625 282 12644.55 71.97 55126.93 88888.00 2009-10-09 18:54:07.750 282 12644.52 71.97 55126.95 88888.00 2009-10-09 18:54:07.875 282 12644.55 72.00 55126.95 88888.00 2009-10-09 18:54:08.000 282 12644.58 71.97 55126.95 88888.00 2009-10-09 18:54:08.125 282 12644.62 71.97 55126.97 88888.00 2009-10-09 18:54:08.250 282 12644.58 72.00 55126.97 88888.00 2009-10-09 18:54:08.375 282 12644.55 72.03 55126.95 88888.00 2009-10-09 18:54:08.500 282 12644.55 72.00 55126.95 88888.00 2009-10-09 18:54:08.625 282 12644.62 72.00 55126.93 88888.00 2009-10-09 18:54:08.750 282 12644.60 71.92 55126.90 88888.00 2009-10-09 18:54:08.875 282 12644.58 71.97 55126.93 88888.00 2009-10-09 18:54:09.000 282 12644.65 72.00 55126.97 88888.00 2009-10-09 18:54:09.125 282 12644.65 72.00 55127.00 88888.00 2009-10-09 18:54:09.250 282 12644.58 71.97 55126.97 88888.00 2009-10-09 18:54:09.375 282 12644.67 72.00 55126.95 88888.00 2009-10-09 18:54:09.500 282 12644.65 71.97 55126.95 88888.00 2009-10-09 18:54:09.625 282 12644.62 71.97 55127.00 88888.00 2009-10-09 18:54:09.750 282 12644.60 71.97 55127.00 88888.00 2009-10-09 18:54:09.875 282 12644.67 72.00 55127.00 88888.00 2009-10-09 18:54:10.000 282 12644.58 71.97 55127.00 88888.00 2009-10-09 18:54:10.125 282 12644.50 72.00 55127.00 88888.00 2009-10-09 18:54:10.250 282 12644.50 72.03 55126.97 88888.00 2009-10-09 18:54:10.375 282 12644.58 72.03 55126.95 88888.00 2009-10-09 18:54:10.500 282 12644.60 72.03 55126.97 88888.00 2009-10-09 18:54:10.625 282 12644.58 72.03 55126.97 88888.00 2009-10-09 18:54:10.750 282 12644.62 72.03 55126.97 88888.00 2009-10-09 18:54:10.875 282 12644.62 72.05 55126.97 88888.00 2009-10-09 18:54:11.000 282 12644.58 72.00 55126.95 88888.00 2009-10-09 18:54:11.125 282 12644.52 71.97 55126.97 88888.00 2009-10-09 18:54:11.250 282 12644.50 71.97 55126.95 88888.00 2009-10-09 18:54:11.375 282 12644.55 72.00 55126.95 88888.00 2009-10-09 18:54:11.500 282 12644.58 72.03 55126.97 88888.00 2009-10-09 18:54:11.625 282 12644.62 72.03 55126.97 88888.00 2009-10-09 18:54:11.750 282 12644.60 72.00 55127.00 88888.00 2009-10-09 18:54:11.875 282 12644.58 72.00 55127.00 88888.00 2009-10-09 18:54:12.000 282 12644.60 72.00 55126.97 88888.00 2009-10-09 18:54:12.125 282 12644.62 72.00 55126.97 88888.00 2009-10-09 18:54:12.250 282 12644.65 72.00 55127.03 88888.00 2009-10-09 18:54:12.375 282 12644.65 71.97 55127.00 88888.00 2009-10-09 18:54:12.500 282 12644.58 71.97 55126.97 88888.00 2009-10-09 18:54:12.625 282 12644.55 72.00 55126.97 88888.00 2009-10-09 18:54:12.750 282 12644.65 72.03 55126.97 88888.00 2009-10-09 18:54:12.875 282 12644.67 72.00 55126.97 88888.00 2009-10-09 18:54:13.000 282 12644.60 71.97 55126.95 88888.00 2009-10-09 18:54:13.125 282 12644.52 71.97 55126.95 88888.00 2009-10-09 18:54:13.250 282 12644.48 72.03 55126.97 88888.00 2009-10-09 18:54:13.375 282 12644.52 72.03 55126.95 88888.00 2009-10-09 18:54:13.500 282 12644.52 72.03 55126.95 88888.00 2009-10-09 18:54:13.625 282 12644.58 72.03 55126.97 88888.00 2009-10-09 18:54:13.750 282 12644.55 72.03 55126.97 88888.00 2009-10-09 18:54:13.875 282 12644.58 72.03 55127.00 88888.00 2009-10-09 18:54:14.000 282 12644.55 72.03 55126.95 88888.00 2009-10-09 18:54:14.125 282 12644.52 72.03 55126.95 88888.00 2009-10-09 18:54:14.250 282 12644.50 72.00 55126.97 88888.00 2009-10-09 18:54:14.375 282 12644.58 72.03 55126.97 88888.00 2009-10-09 18:54:14.500 282 12644.52 72.00 55126.97 88888.00 2009-10-09 18:54:14.625 282 12644.60 72.03 55126.97 88888.00 2009-10-09 18:54:14.750 282 12644.65 72.05 55127.03 88888.00 2009-10-09 18:54:14.875 282 12644.60 72.05 55127.03 88888.00 2009-10-09 18:54:15.000 282 12644.62 72.05 55126.97 88888.00 2009-10-09 18:54:15.125 282 12644.60 72.03 55126.97 88888.00 2009-10-09 18:54:15.250 282 12644.52 72.00 55126.97 88888.00 2009-10-09 18:54:15.375 282 12644.52 72.03 55126.97 88888.00 2009-10-09 18:54:15.500 282 12644.55 72.05 55127.00 88888.00 2009-10-09 18:54:15.625 282 12644.60 72.08 55127.03 88888.00 2009-10-09 18:54:15.750 282 12644.55 72.05 55127.00 88888.00 2009-10-09 18:54:15.875 282 12644.55 72.05 55127.03 88888.00 2009-10-09 18:54:16.000 282 12644.62 72.05 55127.00 88888.00 2009-10-09 18:54:16.125 282 12644.62 72.03 55126.97 88888.00 2009-10-09 18:54:16.250 282 12644.60 71.97 55126.97 88888.00 2009-10-09 18:54:16.375 282 12644.58 71.97 55126.97 88888.00 2009-10-09 18:54:16.500 282 12644.58 72.03 55126.97 88888.00 2009-10-09 18:54:16.625 282 12644.60 72.03 55127.00 88888.00 2009-10-09 18:54:16.750 282 12644.65 72.05 55127.00 88888.00 2009-10-09 18:54:16.875 282 12644.60 72.03 55127.00 88888.00 2009-10-09 18:54:17.000 282 12644.58 72.03 55126.97 88888.00 2009-10-09 18:54:17.125 282 12644.55 72.05 55126.97 88888.00 2009-10-09 18:54:17.250 282 12644.60 72.03 55126.97 88888.00 2009-10-09 18:54:17.375 282 12644.67 72.05 55126.95 88888.00 2009-10-09 18:54:17.500 282 12644.67 72.03 55126.95 88888.00 2009-10-09 18:54:17.625 282 12644.70 72.03 55126.97 88888.00 2009-10-09 18:54:17.750 282 12644.70 72.05 55126.97 88888.00 2009-10-09 18:54:17.875 282 12644.73 72.08 55126.97 88888.00 2009-10-09 18:54:18.000 282 12644.70 72.05 55126.97 88888.00 2009-10-09 18:54:18.125 282 12644.62 72.03 55127.00 88888.00 2009-10-09 18:54:18.250 282 12644.58 72.03 55126.97 88888.00 2009-10-09 18:54:18.375 282 12644.58 72.03 55126.97 88888.00 2009-10-09 18:54:18.500 282 12644.67 72.05 55127.00 88888.00 2009-10-09 18:54:18.625 282 12644.67 72.03 55126.97 88888.00 2009-10-09 18:54:18.750 282 12644.65 72.03 55126.97 88888.00 2009-10-09 18:54:18.875 282 12644.62 72.00 55126.97 88888.00 2009-10-09 18:54:19.000 282 12644.62 72.03 55126.97 88888.00 2009-10-09 18:54:19.125 282 12644.62 72.03 55126.97 88888.00 2009-10-09 18:54:19.250 282 12644.62 72.00 55126.93 88888.00 2009-10-09 18:54:19.375 282 12644.65 72.00 55126.93 88888.00 2009-10-09 18:54:19.500 282 12644.60 72.05 55126.95 88888.00 2009-10-09 18:54:19.625 282 12644.62 72.05 55126.95 88888.00 2009-10-09 18:54:19.750 282 12644.67 72.03 55126.95 88888.00 2009-10-09 18:54:19.875 282 12644.67 72.05 55126.95 88888.00 2009-10-09 18:54:20.000 282 12644.65 72.00 55126.95 88888.00 2009-10-09 18:54:20.125 282 12644.65 72.03 55126.95 88888.00 2009-10-09 18:54:20.250 282 12644.62 71.97 55126.95 88888.00 2009-10-09 18:54:20.375 282 12644.67 71.97 55126.97 88888.00 2009-10-09 18:54:20.500 282 12644.67 72.03 55126.97 88888.00 2009-10-09 18:54:20.625 282 12644.67 72.03 55126.95 88888.00 2009-10-09 18:54:20.750 282 12644.58 72.03 55126.95 88888.00 2009-10-09 18:54:20.875 282 12644.62 72.03 55126.93 88888.00 2009-10-09 18:54:21.000 282 12644.65 72.03 55126.93 88888.00 2009-10-09 18:54:21.125 282 12644.73 72.03 55126.95 88888.00 2009-10-09 18:54:21.250 282 12644.70 72.00 55126.97 88888.00 2009-10-09 18:54:21.375 282 12644.65 72.03 55127.00 88888.00 2009-10-09 18:54:21.500 282 12644.58 72.03 55127.00 88888.00 2009-10-09 18:54:21.625 282 12644.60 72.05 55126.95 88888.00 2009-10-09 18:54:21.750 282 12644.60 72.03 55126.95 88888.00 2009-10-09 18:54:21.875 282 12644.67 72.05 55126.95 88888.00 2009-10-09 18:54:22.000 282 12644.70 72.03 55126.93 88888.00 2009-10-09 18:54:22.125 282 12644.73 72.00 55126.93 88888.00 2009-10-09 18:54:22.250 282 12644.70 72.03 55126.93 88888.00 2009-10-09 18:54:22.375 282 12644.73 72.03 55126.90 88888.00 2009-10-09 18:54:22.500 282 12644.73 72.03 55126.88 88888.00 2009-10-09 18:54:22.625 282 12644.75 72.03 55126.90 88888.00 2009-10-09 18:54:22.750 282 12644.75 72.03 55126.95 88888.00 2009-10-09 18:54:22.875 282 12644.75 72.05 55126.95 88888.00 2009-10-09 18:54:23.000 282 12644.73 72.05 55126.97 88888.00 2009-10-09 18:54:23.125 282 12644.77 72.05 55126.97 88888.00 2009-10-09 18:54:23.250 282 12644.77 72.03 55127.00 88888.00 2009-10-09 18:54:23.375 282 12644.75 72.03 55126.95 88888.00 2009-10-09 18:54:23.500 282 12644.77 72.03 55126.95 88888.00 2009-10-09 18:54:23.625 282 12644.80 72.00 55126.93 88888.00 2009-10-09 18:54:23.750 282 12644.77 72.03 55126.95 88888.00 2009-10-09 18:54:23.875 282 12644.77 72.03 55126.97 88888.00 2009-10-09 18:54:24.000 282 12644.80 72.05 55126.97 88888.00 2009-10-09 18:54:24.125 282 12644.80 72.03 55126.95 88888.00 2009-10-09 18:54:24.250 282 12644.77 72.00 55126.95 88888.00 2009-10-09 18:54:24.375 282 12644.77 72.03 55126.93 88888.00 2009-10-09 18:54:24.500 282 12644.75 72.03 55126.93 88888.00 2009-10-09 18:54:24.625 282 12644.70 72.03 55126.93 88888.00 2009-10-09 18:54:24.750 282 12644.67 72.03 55126.93 88888.00 2009-10-09 18:54:24.875 282 12644.70 72.03 55126.97 88888.00 2009-10-09 18:54:25.000 282 12644.67 72.03 55126.95 88888.00 2009-10-09 18:54:25.125 282 12644.67 72.03 55126.95 88888.00 2009-10-09 18:54:25.250 282 12644.62 72.00 55126.95 88888.00 2009-10-09 18:54:25.375 282 12644.65 72.03 55126.95 88888.00 2009-10-09 18:54:25.500 282 12644.65 72.03 55126.95 88888.00 2009-10-09 18:54:25.625 282 12644.65 72.00 55126.93 88888.00 2009-10-09 18:54:25.750 282 12644.70 72.05 55126.93 88888.00 2009-10-09 18:54:25.875 282 12644.73 72.08 55126.93 88888.00 2009-10-09 18:54:26.000 282 12644.75 72.08 55126.93 88888.00 2009-10-09 18:54:26.125 282 12644.73 72.08 55126.93 88888.00 2009-10-09 18:54:26.250 282 12644.73 72.08 55126.95 88888.00 2009-10-09 18:54:26.375 282 12644.73 72.05 55126.97 88888.00 2009-10-09 18:54:26.500 282 12644.75 72.08 55126.95 88888.00 2009-10-09 18:54:26.625 282 12644.73 72.08 55126.95 88888.00 2009-10-09 18:54:26.750 282 12644.73 72.08 55126.95 88888.00 2009-10-09 18:54:26.875 282 12644.77 72.08 55126.97 88888.00 2009-10-09 18:54:27.000 282 12644.73 72.05 55126.97 88888.00 2009-10-09 18:54:27.125 282 12644.62 72.05 55126.97 88888.00 2009-10-09 18:54:27.250 282 12644.60 72.05 55127.00 88888.00 2009-10-09 18:54:27.375 282 12644.73 72.05 55126.97 88888.00 2009-10-09 18:54:27.500 282 12644.73 72.03 55126.95 88888.00 2009-10-09 18:54:27.625 282 12644.73 72.00 55126.95 88888.00 2009-10-09 18:54:27.750 282 12644.75 72.00 55126.93 88888.00 2009-10-09 18:54:27.875 282 12644.75 72.00 55126.95 88888.00 2009-10-09 18:54:28.000 282 12644.73 72.03 55126.93 88888.00 2009-10-09 18:54:28.125 282 12644.77 72.03 55126.97 88888.00 2009-10-09 18:54:28.250 282 12644.80 72.05 55126.97 88888.00 2009-10-09 18:54:28.375 282 12644.80 72.05 55127.00 88888.00 2009-10-09 18:54:28.500 282 12644.75 72.00 55126.95 88888.00 2009-10-09 18:54:28.625 282 12644.70 72.00 55126.93 88888.00 2009-10-09 18:54:28.750 282 12644.73 72.03 55126.93 88888.00 2009-10-09 18:54:28.875 282 12644.75 72.03 55126.93 88888.00 2009-10-09 18:54:29.000 282 12644.80 72.03 55126.95 88888.00 2009-10-09 18:54:29.125 282 12644.83 72.03 55126.95 88888.00 2009-10-09 18:54:29.250 282 12644.75 72.00 55126.97 88888.00 2009-10-09 18:54:29.375 282 12644.83 72.00 55126.97 88888.00 2009-10-09 18:54:29.500 282 12644.85 72.00 55126.97 88888.00 2009-10-09 18:54:29.625 282 12644.85 72.00 55126.95 88888.00 2009-10-09 18:54:29.750 282 12644.88 72.05 55126.95 88888.00 2009-10-09 18:54:29.875 282 12644.85 72.05 55126.95 88888.00 2009-10-09 18:54:30.000 282 12644.85 72.05 55126.95 88888.00 2009-10-09 18:54:30.125 282 12644.85 72.03 55126.95 88888.00 2009-10-09 18:54:30.250 282 12644.85 72.05 55126.97 88888.00 2009-10-09 18:54:30.375 282 12644.88 72.05 55126.97 88888.00 2009-10-09 18:54:30.500 282 12644.80 72.05 55127.00 88888.00 2009-10-09 18:54:30.625 282 12644.80 72.05 55127.00 88888.00 2009-10-09 18:54:30.750 282 12644.83 72.05 55126.97 88888.00 2009-10-09 18:54:30.875 282 12644.83 72.03 55126.95 88888.00 2009-10-09 18:54:31.000 282 12644.83 72.05 55126.97 88888.00 2009-10-09 18:54:31.125 282 12644.80 72.03 55127.00 88888.00 2009-10-09 18:54:31.250 282 12644.73 72.00 55126.97 88888.00 2009-10-09 18:54:31.375 282 12644.83 71.97 55126.95 88888.00 2009-10-09 18:54:31.500 282 12644.90 72.00 55126.93 88888.00 2009-10-09 18:54:31.625 282 12644.92 72.03 55126.97 88888.00 2009-10-09 18:54:31.750 282 12644.88 72.03 55127.00 88888.00 2009-10-09 18:54:31.875 282 12644.90 72.03 55126.95 88888.00 2009-10-09 18:54:32.000 282 12644.90 72.05 55126.95 88888.00 2009-10-09 18:54:32.125 282 12644.92 72.00 55126.95 88888.00 2009-10-09 18:54:32.250 282 12644.88 71.97 55126.97 88888.00 2009-10-09 18:54:32.375 282 12644.88 72.00 55126.97 88888.00 2009-10-09 18:54:32.500 282 12644.88 72.00 55126.97 88888.00 2009-10-09 18:54:32.625 282 12644.95 72.00 55126.97 88888.00 2009-10-09 18:54:32.750 282 12644.90 72.00 55126.95 88888.00 2009-10-09 18:54:32.875 282 12644.88 72.00 55126.90 88888.00 2009-10-09 18:54:33.000 282 12644.83 72.00 55126.93 88888.00 2009-10-09 18:54:33.125 282 12644.90 72.03 55126.95 88888.00 2009-10-09 18:54:33.250 282 12644.95 72.00 55126.97 88888.00 2009-10-09 18:54:33.375 282 12644.92 72.00 55126.95 88888.00 2009-10-09 18:54:33.500 282 12644.88 72.00 55126.95 88888.00 2009-10-09 18:54:33.625 282 12644.90 72.05 55126.95 88888.00 2009-10-09 18:54:33.750 282 12644.90 72.00 55126.95 88888.00 2009-10-09 18:54:33.875 282 12644.95 72.00 55126.97 88888.00 2009-10-09 18:54:34.000 282 12644.98 72.00 55126.97 88888.00 2009-10-09 18:54:34.125 282 12644.92 72.03 55126.97 88888.00 2009-10-09 18:54:34.250 282 12644.88 72.03 55126.97 88888.00 2009-10-09 18:54:34.375 282 12644.88 72.03 55126.97 88888.00 2009-10-09 18:54:34.500 282 12644.88 72.00 55126.97 88888.00 2009-10-09 18:54:34.625 282 12644.80 72.00 55126.97 88888.00 2009-10-09 18:54:34.750 282 12644.77 72.03 55127.00 88888.00 2009-10-09 18:54:34.875 282 12644.77 72.03 55127.00 88888.00 2009-10-09 18:54:35.000 282 12644.88 72.03 55126.97 88888.00 2009-10-09 18:54:35.125 282 12644.92 72.05 55127.00 88888.00 2009-10-09 18:54:35.250 282 12644.92 72.05 55127.03 88888.00 2009-10-09 18:54:35.375 282 12644.98 72.03 55127.03 88888.00 2009-10-09 18:54:35.500 282 12644.95 72.00 55127.03 88888.00 2009-10-09 18:54:35.625 282 12644.92 72.00 55127.00 88888.00 2009-10-09 18:54:35.750 282 12644.95 72.00 55127.00 88888.00 2009-10-09 18:54:35.875 282 12644.90 72.00 55127.00 88888.00 2009-10-09 18:54:36.000 282 12644.88 71.97 55127.00 88888.00 2009-10-09 18:54:36.125 282 12644.88 72.00 55127.03 88888.00 2009-10-09 18:54:36.250 282 12644.85 71.95 55127.00 88888.00 2009-10-09 18:54:36.375 282 12644.83 71.95 55126.97 88888.00 2009-10-09 18:54:36.500 282 12644.80 71.97 55126.97 88888.00 2009-10-09 18:54:36.625 282 12644.80 72.03 55127.03 88888.00 2009-10-09 18:54:36.750 282 12644.85 72.03 55127.03 88888.00 2009-10-09 18:54:36.875 282 12644.88 71.97 55127.00 88888.00 2009-10-09 18:54:37.000 282 12644.83 71.97 55127.00 88888.00 2009-10-09 18:54:37.125 282 12644.77 72.00 55126.97 88888.00 2009-10-09 18:54:37.250 282 12644.83 72.00 55126.97 88888.00 2009-10-09 18:54:37.375 282 12644.92 72.00 55126.95 88888.00 2009-10-09 18:54:37.500 282 12644.88 71.97 55126.95 88888.00 2009-10-09 18:54:37.625 282 12644.77 72.00 55126.97 88888.00 2009-10-09 18:54:37.750 282 12644.80 72.00 55126.97 88888.00 2009-10-09 18:54:37.875 282 12644.85 72.00 55126.97 88888.00 2009-10-09 18:54:38.000 282 12644.88 71.97 55126.97 88888.00 2009-10-09 18:54:38.125 282 12644.90 72.00 55127.03 88888.00 2009-10-09 18:54:38.250 282 12644.88 72.03 55127.05 88888.00 2009-10-09 18:54:38.375 282 12644.83 71.97 55127.05 88888.00 2009-10-09 18:54:38.500 282 12644.85 71.97 55126.97 88888.00 2009-10-09 18:54:38.625 282 12644.88 71.97 55127.00 88888.00 2009-10-09 18:54:38.750 282 12644.85 72.00 55127.03 88888.00 2009-10-09 18:54:38.875 282 12644.88 72.00 55127.03 88888.00 2009-10-09 18:54:39.000 282 12644.85 71.97 55127.00 88888.00 2009-10-09 18:54:39.125 282 12644.83 71.95 55127.00 88888.00 2009-10-09 18:54:39.250 282 12644.85 71.97 55127.00 88888.00 2009-10-09 18:54:39.375 282 12644.83 71.97 55126.97 88888.00 2009-10-09 18:54:39.500 282 12644.75 71.97 55126.97 88888.00 2009-10-09 18:54:39.625 282 12644.67 71.97 55127.00 88888.00 2009-10-09 18:54:39.750 282 12644.73 72.00 55127.00 88888.00 2009-10-09 18:54:39.875 282 12644.73 71.97 55127.00 88888.00 2009-10-09 18:54:40.000 282 12644.77 71.95 55126.97 88888.00 2009-10-09 18:54:40.125 282 12644.88 71.97 55126.97 88888.00 2009-10-09 18:54:40.250 282 12644.85 71.97 55127.00 88888.00 2009-10-09 18:54:40.375 282 12644.83 71.97 55127.00 88888.00 2009-10-09 18:54:40.500 282 12644.83 71.95 55127.00 88888.00 2009-10-09 18:54:40.625 282 12644.80 71.95 55126.95 88888.00 2009-10-09 18:54:40.750 282 12644.75 71.97 55127.00 88888.00 2009-10-09 18:54:40.875 282 12644.80 71.97 55126.97 88888.00 2009-10-09 18:54:41.000 282 12644.77 71.88 55126.90 88888.00 2009-10-09 18:54:41.125 282 12644.83 71.92 55126.97 88888.00 2009-10-09 18:54:41.250 282 12644.80 71.95 55127.05 88888.00 2009-10-09 18:54:41.375 282 12644.85 71.95 55127.00 88888.00 2009-10-09 18:54:41.500 282 12644.90 71.95 55126.97 88888.00 2009-10-09 18:54:41.625 282 12644.88 71.95 55127.00 88888.00 2009-10-09 18:54:41.750 282 12644.83 71.95 55127.03 88888.00 2009-10-09 18:54:41.875 282 12644.88 71.97 55127.03 88888.00 2009-10-09 18:54:42.000 282 12644.90 71.97 55126.97 88888.00 2009-10-09 18:54:42.125 282 12644.88 71.95 55127.00 88888.00 2009-10-09 18:54:42.250 282 12644.83 71.92 55127.00 88888.00 2009-10-09 18:54:42.375 282 12644.80 71.90 55127.00 88888.00 2009-10-09 18:54:42.500 282 12644.77 71.92 55126.97 88888.00 2009-10-09 18:54:42.625 282 12644.80 71.95 55126.97 88888.00 2009-10-09 18:54:42.750 282 12644.80 71.97 55127.00 88888.00 2009-10-09 18:54:42.875 282 12644.85 71.95 55127.00 88888.00 2009-10-09 18:54:43.000 282 12644.90 71.97 55127.00 88888.00 2009-10-09 18:54:43.125 282 12644.90 71.97 55127.05 88888.00 2009-10-09 18:54:43.250 282 12644.83 71.92 55127.03 88888.00 2009-10-09 18:54:43.375 282 12644.83 71.95 55127.03 88888.00 2009-10-09 18:54:43.500 282 12644.85 71.95 55127.00 88888.00 2009-10-09 18:54:43.625 282 12644.83 71.92 55127.00 88888.00 2009-10-09 18:54:43.750 282 12644.85 71.88 55127.00 88888.00 2009-10-09 18:54:43.875 282 12644.85 71.88 55127.00 88888.00 2009-10-09 18:54:44.000 282 12644.83 71.90 55127.00 88888.00 2009-10-09 18:54:44.125 282 12644.80 71.92 55127.00 88888.00 2009-10-09 18:54:44.250 282 12644.83 71.92 55127.05 88888.00 2009-10-09 18:54:44.375 282 12644.85 71.92 55127.03 88888.00 2009-10-09 18:54:44.500 282 12644.83 71.92 55127.03 88888.00 2009-10-09 18:54:44.625 282 12644.80 71.92 55127.05 88888.00 2009-10-09 18:54:44.750 282 12644.83 71.90 55127.05 88888.00 2009-10-09 18:54:44.875 282 12644.85 71.90 55127.07 88888.00 2009-10-09 18:54:45.000 282 12644.88 71.88 55127.07 88888.00 2009-10-09 18:54:45.125 282 12644.85 71.88 55127.07 88888.00 2009-10-09 18:54:45.250 282 12644.83 71.85 55127.05 88888.00 2009-10-09 18:54:45.375 282 12644.85 71.85 55127.05 88888.00 2009-10-09 18:54:45.500 282 12644.88 71.88 55127.03 88888.00 2009-10-09 18:54:45.625 282 12644.88 71.90 55127.07 88888.00 2009-10-09 18:54:45.750 282 12644.90 71.88 55127.05 88888.00 2009-10-09 18:54:45.875 282 12644.90 71.90 55127.05 88888.00 2009-10-09 18:54:46.000 282 12644.92 71.88 55127.03 88888.00 2009-10-09 18:54:46.125 282 12644.88 71.88 55127.00 88888.00 2009-10-09 18:54:46.250 282 12644.85 71.90 55127.03 88888.00 2009-10-09 18:54:46.375 282 12644.80 71.88 55127.03 88888.00 2009-10-09 18:54:46.500 282 12644.75 71.85 55127.03 88888.00 2009-10-09 18:54:46.625 282 12644.80 71.90 55127.05 88888.00 2009-10-09 18:54:46.750 282 12644.77 71.92 55127.07 88888.00 2009-10-09 18:54:46.875 282 12644.77 71.95 55127.07 88888.00 2009-10-09 18:54:47.000 282 12644.75 71.90 55127.05 88888.00 2009-10-09 18:54:47.125 282 12644.75 71.90 55127.07 88888.00 2009-10-09 18:54:47.250 282 12644.67 71.83 55127.05 88888.00 2009-10-09 18:54:47.375 282 12644.67 71.88 55127.03 88888.00 2009-10-09 18:54:47.500 282 12644.75 71.85 55127.03 88888.00 2009-10-09 18:54:47.625 282 12644.80 71.85 55127.03 88888.00 2009-10-09 18:54:47.750 282 12644.85 71.85 55127.03 88888.00 2009-10-09 18:54:47.875 282 12644.83 71.83 55127.00 88888.00 2009-10-09 18:54:48.000 282 12644.77 71.83 55127.03 88888.00 2009-10-09 18:54:48.125 282 12644.80 71.85 55127.03 88888.00 2009-10-09 18:54:48.250 282 12644.80 71.83 55127.00 88888.00 2009-10-09 18:54:48.375 282 12644.83 71.80 55126.97 88888.00 2009-10-09 18:54:48.500 282 12644.85 71.83 55126.97 88888.00 2009-10-09 18:54:48.625 282 12644.85 71.88 55127.00 88888.00 2009-10-09 18:54:48.750 282 12644.85 71.90 55127.05 88888.00 2009-10-09 18:54:48.875 282 12644.85 71.88 55127.03 88888.00 2009-10-09 18:54:49.000 282 12644.83 71.85 55127.00 88888.00 2009-10-09 18:54:49.125 282 12644.80 71.85 55127.00 88888.00 2009-10-09 18:54:49.250 282 12644.75 71.83 55127.00 88888.00 2009-10-09 18:54:49.375 282 12644.80 71.85 55127.00 88888.00 2009-10-09 18:54:49.500 282 12644.80 71.88 55127.03 88888.00 2009-10-09 18:54:49.625 282 12644.80 71.85 55127.03 88888.00 2009-10-09 18:54:49.750 282 12644.73 71.85 55127.03 88888.00 2009-10-09 18:54:49.875 282 12644.70 71.88 55127.05 88888.00 2009-10-09 18:54:50.000 282 12644.75 71.85 55127.03 88888.00 2009-10-09 18:54:50.125 282 12644.83 71.85 55127.03 88888.00 2009-10-09 18:54:50.250 282 12644.77 71.83 55127.03 88888.00 2009-10-09 18:54:50.375 282 12644.77 71.80 55127.00 88888.00 2009-10-09 18:54:50.500 282 12644.80 71.83 55127.00 88888.00 2009-10-09 18:54:50.625 282 12644.85 71.80 55127.00 88888.00 2009-10-09 18:54:50.750 282 12644.80 71.83 55127.05 88888.00 2009-10-09 18:54:50.875 282 12644.75 71.80 55127.05 88888.00 2009-10-09 18:54:51.000 282 12644.75 71.78 55127.00 88888.00 2009-10-09 18:54:51.125 282 12644.77 71.80 55127.03 88888.00 2009-10-09 18:54:51.250 282 12644.80 71.85 55127.05 88888.00 2009-10-09 18:54:51.375 282 12644.83 71.83 55127.03 88888.00 2009-10-09 18:54:51.500 282 12644.83 71.80 55127.03 88888.00 2009-10-09 18:54:51.625 282 12644.83 71.80 55127.05 88888.00 2009-10-09 18:54:51.750 282 12644.83 71.78 55127.03 88888.00 2009-10-09 18:54:51.875 282 12644.83 71.78 55127.03 88888.00 2009-10-09 18:54:52.000 282 12644.85 71.80 55127.05 88888.00 2009-10-09 18:54:52.125 282 12644.83 71.88 55127.07 88888.00 2009-10-09 18:54:52.250 282 12644.83 71.90 55127.10 88888.00 2009-10-09 18:54:52.375 282 12644.80 71.85 55127.05 88888.00 2009-10-09 18:54:52.500 282 12644.73 71.85 55127.07 88888.00 2009-10-09 18:54:52.625 282 12644.77 71.83 55127.10 88888.00 2009-10-09 18:54:52.750 282 12644.85 71.83 55127.07 88888.00 2009-10-09 18:54:52.875 282 12644.85 71.75 55127.05 88888.00 2009-10-09 18:54:53.000 282 12644.77 71.78 55127.03 88888.00 2009-10-09 18:54:53.125 282 12644.75 71.80 55127.03 88888.00 2009-10-09 18:54:53.250 282 12644.75 71.83 55127.05 88888.00 2009-10-09 18:54:53.375 282 12644.77 71.83 55127.07 88888.00 2009-10-09 18:54:53.500 282 12644.75 71.83 55127.07 88888.00 2009-10-09 18:54:53.625 282 12644.75 71.85 55127.10 88888.00 2009-10-09 18:54:53.750 282 12644.73 71.80 55127.07 88888.00 2009-10-09 18:54:53.875 282 12644.70 71.78 55127.05 88888.00 2009-10-09 18:54:54.000 282 12644.67 71.78 55127.05 88888.00 2009-10-09 18:54:54.125 282 12644.67 71.80 55127.07 88888.00 2009-10-09 18:54:54.250 282 12644.73 71.80 55127.12 88888.00 2009-10-09 18:54:54.375 282 12644.77 71.75 55127.07 88888.00 2009-10-09 18:54:54.500 282 12644.80 71.72 55127.03 88888.00 2009-10-09 18:54:54.625 282 12644.83 71.72 55127.03 88888.00 2009-10-09 18:54:54.750 282 12644.83 71.78 55127.03 88888.00 2009-10-09 18:54:54.875 282 12644.77 71.80 55127.03 88888.00 2009-10-09 18:54:55.000 282 12644.75 71.78 55127.05 88888.00 2009-10-09 18:54:55.125 282 12644.77 71.78 55127.05 88888.00 2009-10-09 18:54:55.250 282 12644.83 71.83 55127.07 88888.00 2009-10-09 18:54:55.375 282 12644.83 71.83 55127.07 88888.00 2009-10-09 18:54:55.500 282 12644.77 71.80 55127.07 88888.00 2009-10-09 18:54:55.625 282 12644.80 71.80 55127.05 88888.00 2009-10-09 18:54:55.750 282 12644.83 71.83 55127.05 88888.00 2009-10-09 18:54:55.875 282 12644.75 71.80 55127.05 88888.00 2009-10-09 18:54:56.000 282 12644.73 71.80 55127.05 88888.00 2009-10-09 18:54:56.125 282 12644.75 71.83 55127.07 88888.00 2009-10-09 18:54:56.250 282 12644.73 71.80 55127.07 88888.00 2009-10-09 18:54:56.375 282 12644.77 71.80 55127.05 88888.00 2009-10-09 18:54:56.500 282 12644.75 71.83 55127.07 88888.00 2009-10-09 18:54:56.625 282 12644.77 71.83 55127.05 88888.00 2009-10-09 18:54:56.750 282 12644.80 71.78 55127.03 88888.00 2009-10-09 18:54:56.875 282 12644.75 71.75 55127.00 88888.00 2009-10-09 18:54:57.000 282 12644.65 71.70 55127.00 88888.00 2009-10-09 18:54:57.125 282 12644.65 71.72 55127.03 88888.00 2009-10-09 18:54:57.250 282 12644.73 71.78 55127.03 88888.00 2009-10-09 18:54:57.375 282 12644.77 71.80 55127.03 88888.00 2009-10-09 18:54:57.500 282 12644.77 71.80 55127.05 88888.00 2009-10-09 18:54:57.625 282 12644.77 71.80 55127.05 88888.00 2009-10-09 18:54:57.750 282 12644.73 71.75 55127.03 88888.00 2009-10-09 18:54:57.875 282 12644.70 71.78 55127.05 88888.00 2009-10-09 18:54:58.000 282 12644.73 71.78 55127.03 88888.00 2009-10-09 18:54:58.125 282 12644.75 71.75 55127.00 88888.00 2009-10-09 18:54:58.250 282 12644.70 71.72 55127.00 88888.00 2009-10-09 18:54:58.375 282 12644.70 71.78 55127.00 88888.00 2009-10-09 18:54:58.500 282 12644.73 71.78 55127.00 88888.00 2009-10-09 18:54:58.625 282 12644.73 71.75 55127.03 88888.00 2009-10-09 18:54:58.750 282 12644.75 71.78 55127.03 88888.00 2009-10-09 18:54:58.875 282 12644.83 71.78 55127.03 88888.00 2009-10-09 18:54:59.000 282 12644.80 71.78 55127.00 88888.00 2009-10-09 18:54:59.125 282 12644.77 71.78 55127.03 88888.00 2009-10-09 18:54:59.250 282 12644.77 71.75 55127.03 88888.00 2009-10-09 18:54:59.375 282 12644.77 71.78 55127.03 88888.00 2009-10-09 18:54:59.500 282 12644.77 71.78 55127.05 88888.00 2009-10-09 18:54:59.625 282 12644.83 71.78 55127.05 88888.00 2009-10-09 18:54:59.750 282 12644.88 71.78 55127.00 88888.00 2009-10-09 18:54:59.875 282 12644.80 71.78 55127.03 88888.00 2009-10-09 18:55:00.000 282 12644.83 71.78 55127.03 88888.00 2009-10-09 18:55:00.125 282 12644.80 71.78 55127.05 88888.00 2009-10-09 18:55:00.250 282 12644.80 71.75 55127.03 88888.00 2009-10-09 18:55:00.375 282 12644.83 71.72 55127.03 88888.00 2009-10-09 18:55:00.500 282 12644.85 71.72 55127.05 88888.00 2009-10-09 18:55:00.625 282 12644.88 71.78 55127.05 88888.00 2009-10-09 18:55:00.750 282 12644.90 71.80 55127.03 88888.00 2009-10-09 18:55:00.875 282 12644.83 71.80 55127.03 88888.00 2009-10-09 18:55:01.000 282 12644.80 71.78 55127.03 88888.00 2009-10-09 18:55:01.125 282 12644.77 71.78 55127.03 88888.00 2009-10-09 18:55:01.250 282 12644.80 71.80 55127.05 88888.00 2009-10-09 18:55:01.375 282 12644.88 71.83 55127.05 88888.00 2009-10-09 18:55:01.500 282 12644.83 71.75 55127.05 88888.00 2009-10-09 18:55:01.625 282 12644.80 71.75 55127.05 88888.00 2009-10-09 18:55:01.750 282 12644.85 71.78 55127.07 88888.00 2009-10-09 18:55:01.875 282 12644.88 71.80 55127.05 88888.00 2009-10-09 18:55:02.000 282 12644.85 71.80 55127.07 88888.00 2009-10-09 18:55:02.125 282 12644.85 71.80 55127.07 88888.00 2009-10-09 18:55:02.250 282 12644.90 71.83 55127.10 88888.00 2009-10-09 18:55:02.375 282 12644.90 71.83 55127.07 88888.00 2009-10-09 18:55:02.500 282 12644.90 71.80 55127.05 88888.00 2009-10-09 18:55:02.625 282 12644.88 71.78 55127.05 88888.00 2009-10-09 18:55:02.750 282 12644.83 71.83 55127.10 88888.00 2009-10-09 18:55:02.875 282 12644.83 71.88 55127.10 88888.00 2009-10-09 18:55:03.000 282 12644.88 71.90 55127.10 88888.00 2009-10-09 18:55:03.125 282 12644.88 71.88 55127.12 88888.00 2009-10-09 18:55:03.250 282 12644.80 71.83 55127.10 88888.00 2009-10-09 18:55:03.375 282 12644.83 71.78 55127.07 88888.00 2009-10-09 18:55:03.500 282 12644.88 71.80 55127.05 88888.00 2009-10-09 18:55:03.625 282 12644.90 71.78 55127.07 88888.00 2009-10-09 18:55:03.750 282 12644.90 71.80 55127.07 88888.00 2009-10-09 18:55:03.875 282 12644.88 71.83 55127.05 88888.00 2009-10-09 18:55:04.000 282 12644.88 71.83 55127.05 88888.00 2009-10-09 18:55:04.125 282 12644.95 71.85 55127.07 88888.00 2009-10-09 18:55:04.250 282 12644.95 71.80 55127.05 88888.00 2009-10-09 18:55:04.375 282 12644.90 71.78 55127.05 88888.00 2009-10-09 18:55:04.500 282 12644.83 71.80 55127.05 88888.00 2009-10-09 18:55:04.625 282 12644.83 71.85 55127.07 88888.00 2009-10-09 18:55:04.750 282 12644.88 71.85 55127.05 88888.00 2009-10-09 18:55:04.875 282 12644.95 71.85 55127.03 88888.00 2009-10-09 18:55:05.000 282 12644.90 71.85 55127.03 88888.00 2009-10-09 18:55:05.125 282 12644.85 71.85 55127.03 88888.00 2009-10-09 18:55:05.250 282 12644.83 71.85 55127.05 88888.00 2009-10-09 18:55:05.375 282 12644.85 71.88 55127.07 88888.00 2009-10-09 18:55:05.500 282 12644.90 71.85 55127.05 88888.00 2009-10-09 18:55:05.625 282 12644.88 71.83 55127.03 88888.00 2009-10-09 18:55:05.750 282 12644.88 71.88 55127.07 88888.00 2009-10-09 18:55:05.875 282 12644.83 71.90 55127.07 88888.00 2009-10-09 18:55:06.000 282 12644.90 71.92 55127.05 88888.00 2009-10-09 18:55:06.125 282 12644.95 71.90 55127.05 88888.00 2009-10-09 18:55:06.250 282 12644.88 71.88 55127.07 88888.00 2009-10-09 18:55:06.375 282 12644.90 71.90 55127.05 88888.00 2009-10-09 18:55:06.500 282 12644.90 71.88 55127.05 88888.00 2009-10-09 18:55:06.625 282 12644.92 71.83 55127.05 88888.00 2009-10-09 18:55:06.750 282 12644.98 71.85 55127.05 88888.00 2009-10-09 18:55:06.875 282 12644.92 71.92 55127.07 88888.00 2009-10-09 18:55:07.000 282 12644.92 71.92 55127.10 88888.00 2009-10-09 18:55:07.125 282 12644.88 71.92 55127.10 88888.00 2009-10-09 18:55:07.250 282 12644.85 71.90 55127.10 88888.00 2009-10-09 18:55:07.375 282 12644.92 71.92 55127.10 88888.00 2009-10-09 18:55:07.500 282 12644.90 71.97 55127.10 88888.00 2009-10-09 18:55:07.625 282 12644.85 71.97 55127.07 88888.00 2009-10-09 18:55:07.750 282 12644.83 71.95 55127.07 88888.00 2009-10-09 18:55:07.875 282 12644.83 71.95 55127.05 88888.00 2009-10-09 18:55:08.000 282 12644.83 71.92 55127.03 88888.00 2009-10-09 18:55:08.125 282 12644.83 71.92 55127.00 88888.00 2009-10-09 18:55:08.250 282 12644.88 71.95 55127.03 88888.00 2009-10-09 18:55:08.375 282 12644.90 71.97 55127.05 88888.00 2009-10-09 18:55:08.500 282 12644.83 71.97 55127.07 88888.00 2009-10-09 18:55:08.625 282 12644.83 71.97 55127.03 88888.00 2009-10-09 18:55:08.750 282 12644.85 72.00 55127.03 88888.00 2009-10-09 18:55:08.875 282 12644.92 71.97 55127.03 88888.00 2009-10-09 18:55:09.000 282 12644.95 71.97 55126.97 88888.00 2009-10-09 18:55:09.125 282 12644.90 72.03 55127.00 88888.00 2009-10-09 18:55:09.250 282 12644.80 71.97 55127.03 88888.00 2009-10-09 18:55:09.375 282 12644.85 71.95 55127.03 88888.00 2009-10-09 18:55:09.500 282 12644.90 71.95 55127.05 88888.00 2009-10-09 18:55:09.625 282 12644.88 71.97 55127.03 88888.00 2009-10-09 18:55:09.750 282 12644.85 71.97 55127.00 88888.00 2009-10-09 18:55:09.875 282 12644.90 71.97 55127.03 88888.00 2009-10-09 18:55:10.000 282 12644.92 71.97 55126.97 88888.00 2009-10-09 18:55:10.125 282 12644.92 72.00 55127.03 88888.00 2009-10-09 18:55:10.250 282 12644.95 72.00 55127.03 88888.00 2009-10-09 18:55:10.375 282 12645.02 72.03 55127.03 88888.00 2009-10-09 18:55:10.500 282 12645.12 72.00 55127.03 88888.00 2009-10-09 18:55:10.625 282 12645.00 71.97 55127.00 88888.00 2009-10-09 18:55:10.750 282 12644.95 72.00 55127.07 88888.00 2009-10-09 18:55:10.875 282 12644.98 72.03 55127.05 88888.00 2009-10-09 18:55:11.000 282 12644.98 72.03 55127.03 88888.00 2009-10-09 18:55:11.125 282 12644.95 72.00 55127.03 88888.00 2009-10-09 18:55:11.250 282 12644.90 71.97 55127.05 88888.00 2009-10-09 18:55:11.375 282 12644.98 72.00 55127.03 88888.00 2009-10-09 18:55:11.500 282 12644.92 72.03 55127.03 88888.00 2009-10-09 18:55:11.625 282 12644.90 71.97 55127.05 88888.00 2009-10-09 18:55:11.750 282 12644.95 72.00 55127.07 88888.00 2009-10-09 18:55:11.875 282 12644.98 72.00 55127.07 88888.00 2009-10-09 18:55:12.000 282 12644.98 72.03 55127.07 88888.00 2009-10-09 18:55:12.125 282 12644.98 72.03 55127.10 88888.00 2009-10-09 18:55:12.250 282 12644.92 72.00 55127.07 88888.00 2009-10-09 18:55:12.375 282 12644.92 71.97 55127.03 88888.00 2009-10-09 18:55:12.500 282 12644.85 71.97 55127.03 88888.00 2009-10-09 18:55:12.625 282 12644.90 72.03 55127.03 88888.00 2009-10-09 18:55:12.750 282 12644.92 72.03 55127.03 88888.00 2009-10-09 18:55:12.875 282 12644.90 72.00 55127.03 88888.00 2009-10-09 18:55:13.000 282 12644.85 72.00 55127.03 88888.00 2009-10-09 18:55:13.125 282 12644.88 72.00 55127.05 88888.00 2009-10-09 18:55:13.250 282 12644.90 72.00 55127.05 88888.00 2009-10-09 18:55:13.375 282 12644.98 72.03 55127.05 88888.00 2009-10-09 18:55:13.500 282 12644.98 72.03 55127.07 88888.00 2009-10-09 18:55:13.625 282 12644.95 72.03 55127.03 88888.00 2009-10-09 18:55:13.750 282 12644.95 72.05 55127.05 88888.00 2009-10-09 18:55:13.875 282 12644.95 72.03 55127.05 88888.00 2009-10-09 18:55:14.000 282 12644.95 72.00 55127.03 88888.00 2009-10-09 18:55:14.125 282 12644.92 72.00 55127.03 88888.00 2009-10-09 18:55:14.250 282 12644.88 72.03 55127.05 88888.00 2009-10-09 18:55:14.375 282 12644.98 72.03 55127.00 88888.00 2009-10-09 18:55:14.500 282 12644.98 72.00 55126.97 88888.00 2009-10-09 18:55:14.625 282 12644.92 72.00 55126.97 88888.00 2009-10-09 18:55:14.750 282 12644.92 71.97 55127.03 88888.00 2009-10-09 18:55:14.875 282 12645.02 72.05 55127.03 88888.00 2009-10-09 18:55:15.000 282 12644.98 72.03 55127.00 88888.00 2009-10-09 18:55:15.125 282 12644.90 71.97 55127.00 88888.00 2009-10-09 18:55:15.250 282 12644.90 71.97 55127.03 88888.00 2009-10-09 18:55:15.375 282 12644.90 72.00 55127.03 88888.00 2009-10-09 18:55:15.500 282 12644.92 72.03 55127.05 88888.00 2009-10-09 18:55:15.625 282 12645.00 72.05 55127.05 88888.00 2009-10-09 18:55:15.750 282 12645.00 72.05 55127.05 88888.00 2009-10-09 18:55:15.875 282 12644.92 72.03 55127.05 88888.00 2009-10-09 18:55:16.000 282 12644.92 72.05 55127.00 88888.00 2009-10-09 18:55:16.125 282 12644.90 72.05 55127.03 88888.00 2009-10-09 18:55:16.250 282 12644.83 72.05 55127.07 88888.00 2009-10-09 18:55:16.375 282 12644.83 72.03 55127.05 88888.00 2009-10-09 18:55:16.500 282 12644.90 72.03 55127.05 88888.00 2009-10-09 18:55:16.625 282 12644.92 72.03 55127.05 88888.00 2009-10-09 18:55:16.750 282 12644.92 72.05 55127.00 88888.00 2009-10-09 18:55:16.875 282 12644.88 72.05 55127.03 88888.00 2009-10-09 18:55:17.000 282 12644.88 72.05 55127.03 88888.00 2009-10-09 18:55:17.125 282 12644.95 72.03 55127.05 88888.00 2009-10-09 18:55:17.250 282 12645.00 72.05 55127.03 88888.00 2009-10-09 18:55:17.375 282 12644.98 72.08 55127.05 88888.00 2009-10-09 18:55:17.500 282 12644.95 72.08 55127.03 88888.00 2009-10-09 18:55:17.625 282 12644.92 72.05 55127.03 88888.00 2009-10-09 18:55:17.750 282 12644.90 72.05 55127.05 88888.00 2009-10-09 18:55:17.875 282 12644.90 72.03 55127.00 88888.00 2009-10-09 18:55:18.000 282 12644.88 72.03 55127.03 88888.00 2009-10-09 18:55:18.125 282 12644.85 72.00 55127.03 88888.00 2009-10-09 18:55:18.250 282 12644.88 71.97 55127.00 88888.00 2009-10-09 18:55:18.375 282 12644.88 72.00 55127.03 88888.00 2009-10-09 18:55:18.500 282 12644.88 72.03 55127.03 88888.00 2009-10-09 18:55:18.625 282 12644.92 72.05 55127.03 88888.00 2009-10-09 18:55:18.750 282 12644.92 72.08 55127.07 88888.00 2009-10-09 18:55:18.875 282 12644.90 72.08 55127.03 88888.00 2009-10-09 18:55:19.000 282 12644.95 72.03 55126.95 88888.00 2009-10-09 18:55:19.125 282 12644.98 72.03 55126.97 88888.00 2009-10-09 18:55:19.250 282 12645.00 72.03 55127.05 88888.00 2009-10-09 18:55:19.375 282 12644.95 72.08 55127.07 88888.00 2009-10-09 18:55:19.500 282 12644.98 72.08 55127.07 88888.00 2009-10-09 18:55:19.625 282 12645.05 72.05 55127.07 88888.00 2009-10-09 18:55:19.750 282 12645.00 72.03 55127.07 88888.00 2009-10-09 18:55:19.875 282 12644.85 72.00 55127.05 88888.00 2009-10-09 18:55:20.000 282 12644.85 71.97 55127.03 88888.00 2009-10-09 18:55:20.125 282 12644.90 72.03 55127.07 88888.00 2009-10-09 18:55:20.250 282 12644.95 72.00 55127.10 88888.00 2009-10-09 18:55:20.375 282 12645.00 72.03 55127.05 88888.00 2009-10-09 18:55:20.500 282 12644.98 72.05 55127.07 88888.00 2009-10-09 18:55:20.625 282 12644.92 72.08 55127.07 88888.00 2009-10-09 18:55:20.750 282 12644.95 72.05 55127.10 88888.00 2009-10-09 18:55:20.875 282 12644.92 72.05 55127.07 88888.00 2009-10-09 18:55:21.000 282 12644.90 72.03 55127.05 88888.00 2009-10-09 18:55:21.125 282 12644.92 72.05 55127.10 88888.00 2009-10-09 18:55:21.250 282 12644.90 72.03 55127.07 88888.00 2009-10-09 18:55:21.375 282 12644.90 72.03 55127.07 88888.00 2009-10-09 18:55:21.500 282 12644.85 72.03 55127.07 88888.00 2009-10-09 18:55:21.625 282 12644.88 72.03 55127.10 88888.00 2009-10-09 18:55:21.750 282 12644.88 72.03 55127.10 88888.00 2009-10-09 18:55:21.875 282 12644.92 72.03 55127.07 88888.00 2009-10-09 18:55:22.000 282 12644.95 72.03 55127.07 88888.00 2009-10-09 18:55:22.125 282 12644.92 72.00 55127.07 88888.00 2009-10-09 18:55:22.250 282 12644.92 72.03 55127.07 88888.00 2009-10-09 18:55:22.375 282 12644.92 72.00 55127.05 88888.00 2009-10-09 18:55:22.500 282 12644.85 71.97 55127.05 88888.00 2009-10-09 18:55:22.625 282 12644.77 71.97 55127.03 88888.00 2009-10-09 18:55:22.750 282 12644.80 72.00 55127.03 88888.00 2009-10-09 18:55:22.875 282 12644.92 72.05 55127.05 88888.00 2009-10-09 18:55:23.000 282 12644.98 72.05 55127.07 88888.00 2009-10-09 18:55:23.125 282 12644.95 72.00 55127.07 88888.00 2009-10-09 18:55:23.250 282 12644.92 72.00 55127.05 88888.00 2009-10-09 18:55:23.375 282 12644.95 72.03 55127.05 88888.00 2009-10-09 18:55:23.500 282 12644.98 72.05 55127.05 88888.00 2009-10-09 18:55:23.625 282 12644.95 72.03 55127.03 88888.00 2009-10-09 18:55:23.750 282 12644.95 72.03 55127.00 88888.00 2009-10-09 18:55:23.875 282 12644.90 72.03 55127.03 88888.00 2009-10-09 18:55:24.000 282 12644.92 72.00 55127.03 88888.00 2009-10-09 18:55:24.125 282 12645.00 72.00 55127.05 88888.00 2009-10-09 18:55:24.250 282 12645.00 72.00 55127.10 88888.00 2009-10-09 18:55:24.375 282 12644.95 72.00 55127.07 88888.00 2009-10-09 18:55:24.500 282 12644.90 72.03 55127.07 88888.00 2009-10-09 18:55:24.625 282 12644.85 72.00 55127.05 88888.00 2009-10-09 18:55:24.750 282 12644.90 72.00 55127.05 88888.00 2009-10-09 18:55:24.875 282 12644.98 72.00 55127.05 88888.00 2009-10-09 18:55:25.000 282 12644.98 72.00 55127.05 88888.00 2009-10-09 18:55:25.125 282 12644.95 72.03 55127.05 88888.00 2009-10-09 18:55:25.250 282 12644.92 72.03 55127.05 88888.00 2009-10-09 18:55:25.375 282 12645.00 72.03 55127.03 88888.00 2009-10-09 18:55:25.500 282 12644.92 71.97 55127.05 88888.00 2009-10-09 18:55:25.625 282 12644.92 71.97 55127.05 88888.00 2009-10-09 18:55:25.750 282 12644.90 72.00 55127.07 88888.00 2009-10-09 18:55:25.875 282 12644.92 72.03 55127.07 88888.00 2009-10-09 18:55:26.000 282 12644.95 72.03 55127.07 88888.00 2009-10-09 18:55:26.125 282 12644.92 72.03 55127.10 88888.00 2009-10-09 18:55:26.250 282 12644.95 72.00 55127.05 88888.00 2009-10-09 18:55:26.375 282 12645.00 71.97 55127.05 88888.00 2009-10-09 18:55:26.500 282 12644.98 71.97 55127.05 88888.00 2009-10-09 18:55:26.625 282 12644.95 72.00 55127.07 88888.00 2009-10-09 18:55:26.750 282 12644.90 72.00 55127.10 88888.00 2009-10-09 18:55:26.875 282 12644.85 72.00 55127.07 88888.00 2009-10-09 18:55:27.000 282 12644.88 72.00 55127.05 88888.00 2009-10-09 18:55:27.125 282 12644.88 72.00 55127.07 88888.00 2009-10-09 18:55:27.250 282 12644.85 72.03 55127.05 88888.00 2009-10-09 18:55:27.375 282 12644.90 72.03 55127.07 88888.00 2009-10-09 18:55:27.500 282 12644.85 72.00 55127.07 88888.00 2009-10-09 18:55:27.625 282 12644.88 72.00 55127.05 88888.00 2009-10-09 18:55:27.750 282 12644.88 71.97 55127.00 88888.00 2009-10-09 18:55:27.875 282 12644.85 72.00 55127.03 88888.00 2009-10-09 18:55:28.000 282 12644.80 71.97 55127.03 88888.00 2009-10-09 18:55:28.125 282 12644.88 72.00 55127.05 88888.00 2009-10-09 18:55:28.250 282 12644.92 72.03 55127.05 88888.00 2009-10-09 18:55:28.375 282 12644.90 72.00 55127.05 88888.00 2009-10-09 18:55:28.500 282 12644.83 72.00 55127.05 88888.00 2009-10-09 18:55:28.625 282 12644.80 72.03 55127.07 88888.00 2009-10-09 18:55:28.750 282 12644.88 72.03 55127.07 88888.00 2009-10-09 18:55:28.875 282 12644.92 72.00 55127.07 88888.00 2009-10-09 18:55:29.000 282 12644.90 71.97 55127.07 88888.00 2009-10-09 18:55:29.125 282 12644.85 72.00 55127.10 88888.00 2009-10-09 18:55:29.250 282 12644.85 71.97 55127.07 88888.00 2009-10-09 18:55:29.375 282 12644.92 71.97 55127.07 88888.00 2009-10-09 18:55:29.500 282 12644.95 71.97 55127.07 88888.00 2009-10-09 18:55:29.625 282 12644.92 72.00 55127.07 88888.00 2009-10-09 18:55:29.750 282 12644.95 72.03 55127.10 88888.00 2009-10-09 18:55:29.875 282 12644.88 72.00 55127.05 88888.00 2009-10-09 18:55:30.000 282 12644.88 71.97 55127.07 88888.00 2009-10-09 18:55:30.125 282 12644.90 71.97 55127.07 88888.00 2009-10-09 18:55:30.250 282 12644.83 71.95 55127.05 88888.00 2009-10-09 18:55:30.375 282 12644.85 71.95 55127.05 88888.00 2009-10-09 18:55:30.500 282 12644.85 72.00 55127.05 88888.00 2009-10-09 18:55:30.625 282 12644.88 72.00 55127.10 88888.00 2009-10-09 18:55:30.750 282 12644.88 72.05 55127.10 88888.00 2009-10-09 18:55:30.875 282 12644.90 72.03 55127.10 88888.00 2009-10-09 18:55:31.000 282 12644.85 71.97 55127.07 88888.00 2009-10-09 18:55:31.125 282 12644.85 71.95 55127.07 88888.00 2009-10-09 18:55:31.250 282 12644.88 71.95 55127.07 88888.00 2009-10-09 18:55:31.375 282 12644.92 71.97 55127.07 88888.00 2009-10-09 18:55:31.500 282 12644.92 72.03 55127.07 88888.00 2009-10-09 18:55:31.625 282 12644.95 72.03 55127.10 88888.00 2009-10-09 18:55:31.750 282 12644.95 71.97 55127.07 88888.00 2009-10-09 18:55:31.875 282 12644.95 71.97 55127.10 88888.00 2009-10-09 18:55:32.000 282 12644.90 71.97 55127.10 88888.00 2009-10-09 18:55:32.125 282 12644.88 71.97 55127.10 88888.00 2009-10-09 18:55:32.250 282 12644.92 71.97 55127.07 88888.00 2009-10-09 18:55:32.375 282 12645.02 72.00 55127.10 88888.00 2009-10-09 18:55:32.500 282 12645.02 71.97 55127.10 88888.00 2009-10-09 18:55:32.625 282 12644.98 71.95 55127.10 88888.00 2009-10-09 18:55:32.750 282 12644.98 71.95 55127.07 88888.00 2009-10-09 18:55:32.875 282 12644.95 71.97 55127.07 88888.00 2009-10-09 18:55:33.000 282 12644.88 71.97 55127.07 88888.00 2009-10-09 18:55:33.125 282 12644.85 71.95 55127.07 88888.00 2009-10-09 18:55:33.250 282 12644.80 71.92 55127.07 88888.00 2009-10-09 18:55:33.375 282 12644.88 71.95 55127.05 88888.00 2009-10-09 18:55:33.500 282 12644.92 71.97 55127.07 88888.00 2009-10-09 18:55:33.625 282 12644.92 72.00 55127.07 88888.00 2009-10-09 18:55:33.750 282 12644.95 72.00 55127.10 88888.00 2009-10-09 18:55:33.875 282 12644.90 71.97 55127.10 88888.00 2009-10-09 18:55:34.000 282 12644.85 71.97 55127.05 88888.00 2009-10-09 18:55:34.125 282 12644.88 72.00 55127.07 88888.00 2009-10-09 18:55:34.250 282 12644.85 71.97 55127.10 88888.00 2009-10-09 18:55:34.375 282 12644.88 71.97 55127.12 88888.00 2009-10-09 18:55:34.500 282 12644.90 72.00 55127.10 88888.00 2009-10-09 18:55:34.625 282 12644.92 72.00 55127.10 88888.00 2009-10-09 18:55:34.750 282 12644.90 72.00 55127.10 88888.00 2009-10-09 18:55:34.875 282 12644.85 72.00 55127.10 88888.00 2009-10-09 18:55:35.000 282 12644.85 72.03 55127.12 88888.00 2009-10-09 18:55:35.125 282 12644.88 72.03 55127.07 88888.00 2009-10-09 18:55:35.250 282 12644.88 71.97 55127.07 88888.00 2009-10-09 18:55:35.375 282 12644.90 71.97 55127.07 88888.00 2009-10-09 18:55:35.500 282 12644.98 71.97 55127.07 88888.00 2009-10-09 18:55:35.625 282 12644.90 72.00 55127.07 88888.00 2009-10-09 18:55:35.750 282 12644.90 72.00 55127.10 88888.00 2009-10-09 18:55:35.875 282 12644.88 72.00 55127.07 88888.00 2009-10-09 18:55:36.000 282 12644.88 72.00 55127.10 88888.00 2009-10-09 18:55:36.125 282 12644.88 72.00 55127.10 88888.00 2009-10-09 18:55:36.250 282 12644.85 72.00 55127.12 88888.00 2009-10-09 18:55:36.375 282 12644.90 72.00 55127.10 88888.00 2009-10-09 18:55:36.500 282 12644.92 71.97 55127.10 88888.00 2009-10-09 18:55:36.625 282 12644.95 72.00 55127.10 88888.00 2009-10-09 18:55:36.750 282 12644.88 72.00 55127.10 88888.00 2009-10-09 18:55:36.875 282 12644.85 71.97 55127.10 88888.00 2009-10-09 18:55:37.000 282 12644.90 71.97 55127.10 88888.00 2009-10-09 18:55:37.125 282 12644.95 71.97 55127.10 88888.00 2009-10-09 18:55:37.250 282 12644.90 71.95 55127.10 88888.00 2009-10-09 18:55:37.375 282 12644.98 71.97 55127.10 88888.00 2009-10-09 18:55:37.500 282 12645.02 72.00 55127.12 88888.00 2009-10-09 18:55:37.625 282 12645.02 72.00 55127.10 88888.00 2009-10-09 18:55:37.750 282 12645.02 72.00 55127.07 88888.00 2009-10-09 18:55:37.875 282 12645.05 71.97 55127.07 88888.00 2009-10-09 18:55:38.000 282 12645.10 72.00 55127.10 88888.00 2009-10-09 18:55:38.125 282 12645.10 71.97 55127.10 88888.00 2009-10-09 18:55:38.250 282 12645.00 71.95 55127.12 88888.00 2009-10-09 18:55:38.375 282 12644.98 71.97 55127.12 88888.00 2009-10-09 18:55:38.500 282 12644.95 71.95 55127.12 88888.00 2009-10-09 18:55:38.625 282 12644.88 71.95 55127.12 88888.00 2009-10-09 18:55:38.750 282 12644.92 71.97 55127.10 88888.00 2009-10-09 18:55:38.875 282 12644.95 71.95 55127.10 88888.00 2009-10-09 18:55:39.000 282 12644.98 71.92 55127.10 88888.00 2009-10-09 18:55:39.125 282 12644.95 71.97 55127.15 88888.00 2009-10-09 18:55:39.250 282 12644.98 71.95 55127.12 88888.00 2009-10-09 18:55:39.375 282 12645.00 71.95 55127.10 88888.00 2009-10-09 18:55:39.500 282 12645.00 71.95 55127.10 88888.00 2009-10-09 18:55:39.625 282 12645.05 71.95 55127.10 88888.00 2009-10-09 18:55:39.750 282 12645.10 71.95 55127.10 88888.00 2009-10-09 18:55:39.875 282 12645.10 71.92 55127.12 88888.00 2009-10-09 18:55:40.000 282 12645.10 71.85 55127.07 88888.00 2009-10-09 18:55:40.125 282 12645.05 71.88 55127.10 88888.00 2009-10-09 18:55:40.250 282 12645.02 71.95 55127.12 88888.00 2009-10-09 18:55:40.375 282 12645.08 71.97 55127.12 88888.00 2009-10-09 18:55:40.500 282 12645.05 71.97 55127.15 88888.00 2009-10-09 18:55:40.625 282 12645.05 71.92 55127.15 88888.00 2009-10-09 18:55:40.750 282 12645.10 71.95 55127.15 88888.00 2009-10-09 18:55:40.875 282 12645.05 71.95 55127.15 88888.00 2009-10-09 18:55:41.000 282 12645.08 71.95 55127.15 88888.00 2009-10-09 18:55:41.125 282 12645.02 71.95 55127.15 88888.00 2009-10-09 18:55:41.250 282 12644.95 71.90 55127.18 88888.00 2009-10-09 18:55:41.375 282 12645.02 71.92 55127.15 88888.00 2009-10-09 18:55:41.500 282 12645.02 71.92 55127.15 88888.00 2009-10-09 18:55:41.625 282 12645.00 71.95 55127.10 88888.00 2009-10-09 18:55:41.750 282 12645.02 71.97 55127.12 88888.00 2009-10-09 18:55:41.875 282 12645.08 71.95 55127.15 88888.00 2009-10-09 18:55:42.000 282 12645.02 71.90 55127.12 88888.00 2009-10-09 18:55:42.125 282 12644.98 71.92 55127.18 88888.00 2009-10-09 18:55:42.250 282 12645.02 71.92 55127.18 88888.00 2009-10-09 18:55:42.375 282 12645.02 71.92 55127.15 88888.00 2009-10-09 18:55:42.500 282 12644.95 71.90 55127.12 88888.00 2009-10-09 18:55:42.625 282 12644.98 71.92 55127.12 88888.00 2009-10-09 18:55:42.750 282 12645.02 71.92 55127.15 88888.00 2009-10-09 18:55:42.875 282 12645.08 71.92 55127.18 88888.00 2009-10-09 18:55:43.000 282 12645.08 71.92 55127.18 88888.00 2009-10-09 18:55:43.125 282 12645.05 71.97 55127.15 88888.00 2009-10-09 18:55:43.250 282 12644.98 71.95 55127.18 88888.00 2009-10-09 18:55:43.375 282 12644.98 71.92 55127.12 88888.00 2009-10-09 18:55:43.500 282 12644.98 71.92 55127.15 88888.00 2009-10-09 18:55:43.625 282 12644.98 71.90 55127.15 88888.00 2009-10-09 18:55:43.750 282 12645.00 71.88 55127.15 88888.00 2009-10-09 18:55:43.875 282 12644.98 71.85 55127.12 88888.00 2009-10-09 18:55:44.000 282 12644.95 71.88 55127.12 88888.00 2009-10-09 18:55:44.125 282 12645.00 71.92 55127.12 88888.00 2009-10-09 18:55:44.250 282 12645.05 71.92 55127.15 88888.00 2009-10-09 18:55:44.375 282 12645.10 71.88 55127.12 88888.00 2009-10-09 18:55:44.500 282 12645.08 71.90 55127.15 88888.00 2009-10-09 18:55:44.625 282 12645.00 71.90 55127.15 88888.00 2009-10-09 18:55:44.750 282 12645.08 71.90 55127.12 88888.00 2009-10-09 18:55:44.875 282 12645.10 71.90 55127.15 88888.00 2009-10-09 18:55:45.000 282 12645.12 71.90 55127.15 88888.00 2009-10-09 18:55:45.125 282 12645.12 71.85 55127.15 88888.00 2009-10-09 18:55:45.250 282 12645.10 71.85 55127.15 88888.00 2009-10-09 18:55:45.375 282 12645.10 71.83 55127.12 88888.00 2009-10-09 18:55:45.500 282 12645.05 71.85 55127.12 88888.00 2009-10-09 18:55:45.625 282 12645.08 71.85 55127.12 88888.00 2009-10-09 18:55:45.750 282 12645.10 71.90 55127.12 88888.00 2009-10-09 18:55:45.875 282 12645.12 71.90 55127.12 88888.00 2009-10-09 18:55:46.000 282 12645.12 71.88 55127.12 88888.00 2009-10-09 18:55:46.125 282 12645.05 71.83 55127.10 88888.00 2009-10-09 18:55:46.250 282 12645.00 71.88 55127.12 88888.00 2009-10-09 18:55:46.375 282 12645.05 71.92 55127.12 88888.00 2009-10-09 18:55:46.500 282 12645.05 71.90 55127.10 88888.00 2009-10-09 18:55:46.625 282 12645.05 71.88 55127.10 88888.00 2009-10-09 18:55:46.750 282 12644.98 71.85 55127.12 88888.00 2009-10-09 18:55:46.875 282 12644.88 71.88 55127.12 88888.00 2009-10-09 18:55:47.000 282 12644.88 71.88 55127.12 88888.00 2009-10-09 18:55:47.125 282 12644.95 71.85 55127.15 88888.00 2009-10-09 18:55:47.250 282 12645.00 71.88 55127.15 88888.00 2009-10-09 18:55:47.375 282 12645.02 71.88 55127.12 88888.00 2009-10-09 18:55:47.500 282 12645.02 71.85 55127.15 88888.00 2009-10-09 18:55:47.625 282 12645.05 71.85 55127.15 88888.00 2009-10-09 18:55:47.750 282 12645.05 71.85 55127.15 88888.00 2009-10-09 18:55:47.875 282 12645.05 71.85 55127.12 88888.00 2009-10-09 18:55:48.000 282 12645.02 71.83 55127.12 88888.00 2009-10-09 18:55:48.125 282 12645.00 71.85 55127.15 88888.00 2009-10-09 18:55:48.250 282 12645.02 71.88 55127.15 88888.00 2009-10-09 18:55:48.375 282 12645.02 71.85 55127.15 88888.00 2009-10-09 18:55:48.500 282 12645.00 71.88 55127.15 88888.00 2009-10-09 18:55:48.625 282 12645.00 71.88 55127.12 88888.00 2009-10-09 18:55:48.750 282 12645.00 71.83 55127.15 88888.00 2009-10-09 18:55:48.875 282 12644.98 71.80 55127.12 88888.00 2009-10-09 18:55:49.000 282 12644.92 71.80 55127.12 88888.00 2009-10-09 18:55:49.125 282 12644.90 71.83 55127.10 88888.00 2009-10-09 18:55:49.250 282 12644.92 71.80 55127.15 88888.00 2009-10-09 18:55:49.375 282 12645.02 71.85 55127.15 88888.00 2009-10-09 18:55:49.500 282 12645.05 71.88 55127.12 88888.00 2009-10-09 18:55:49.625 282 12645.05 71.88 55127.15 88888.00 2009-10-09 18:55:49.750 282 12645.05 71.90 55127.15 88888.00 2009-10-09 18:55:49.875 282 12644.98 71.90 55127.15 88888.00 2009-10-09 18:55:50.000 282 12644.98 71.85 55127.15 88888.00 2009-10-09 18:55:50.125 282 12644.95 71.85 55127.18 88888.00 2009-10-09 18:55:50.250 282 12644.90 71.85 55127.15 88888.00 2009-10-09 18:55:50.375 282 12644.95 71.83 55127.15 88888.00 2009-10-09 18:55:50.500 282 12644.95 71.83 55127.18 88888.00 2009-10-09 18:55:50.625 282 12644.92 71.88 55127.18 88888.00 2009-10-09 18:55:50.750 282 12644.92 71.90 55127.18 88888.00 2009-10-09 18:55:50.875 282 12644.92 71.90 55127.18 88888.00 2009-10-09 18:55:51.000 282 12644.92 71.85 55127.18 88888.00 2009-10-09 18:55:51.125 282 12644.92 71.85 55127.18 88888.00 2009-10-09 18:55:51.250 282 12644.90 71.85 55127.20 88888.00 2009-10-09 18:55:51.375 282 12644.92 71.88 55127.18 88888.00 2009-10-09 18:55:51.500 282 12644.95 71.85 55127.15 88888.00 2009-10-09 18:55:51.625 282 12644.92 71.85 55127.15 88888.00 2009-10-09 18:55:51.750 282 12644.95 71.88 55127.18 88888.00 2009-10-09 18:55:51.875 282 12644.95 71.85 55127.20 88888.00 2009-10-09 18:55:52.000 282 12644.90 71.85 55127.20 88888.00 2009-10-09 18:55:52.125 282 12644.90 71.88 55127.22 88888.00 2009-10-09 18:55:52.250 282 12644.90 71.80 55127.22 88888.00 2009-10-09 18:55:52.375 282 12644.92 71.78 55127.20 88888.00 2009-10-09 18:55:52.500 282 12644.85 71.80 55127.18 88888.00 2009-10-09 18:55:52.625 282 12644.83 71.88 55127.20 88888.00 2009-10-09 18:55:52.750 282 12644.85 71.88 55127.20 88888.00 2009-10-09 18:55:52.875 282 12644.85 71.85 55127.20 88888.00 2009-10-09 18:55:53.000 282 12644.85 71.85 55127.20 88888.00 2009-10-09 18:55:53.125 282 12644.85 71.85 55127.20 88888.00 2009-10-09 18:55:53.250 282 12644.83 71.83 55127.20 88888.00 2009-10-09 18:55:53.375 282 12644.90 71.83 55127.20 88888.00 2009-10-09 18:55:53.500 282 12644.92 71.83 55127.15 88888.00 2009-10-09 18:55:53.625 282 12644.90 71.83 55127.18 88888.00 2009-10-09 18:55:53.750 282 12644.92 71.88 55127.20 88888.00 2009-10-09 18:55:53.875 282 12644.95 71.85 55127.20 88888.00 2009-10-09 18:55:54.000 282 12644.88 71.80 55127.18 88888.00 2009-10-09 18:55:54.125 282 12644.85 71.83 55127.18 88888.00 2009-10-09 18:55:54.250 282 12644.85 71.85 55127.22 88888.00 2009-10-09 18:55:54.375 282 12644.90 71.85 55127.20 88888.00 2009-10-09 18:55:54.500 282 12644.95 71.83 55127.20 88888.00 2009-10-09 18:55:54.625 282 12644.95 71.88 55127.20 88888.00 2009-10-09 18:55:54.750 282 12644.95 71.88 55127.20 88888.00 2009-10-09 18:55:54.875 282 12644.88 71.85 55127.20 88888.00 2009-10-09 18:55:55.000 282 12644.85 71.83 55127.20 88888.00 2009-10-09 18:55:55.125 282 12644.88 71.85 55127.20 88888.00 2009-10-09 18:55:55.250 282 12644.88 71.85 55127.22 88888.00 2009-10-09 18:55:55.375 282 12644.90 71.90 55127.22 88888.00 2009-10-09 18:55:55.500 282 12644.88 71.85 55127.22 88888.00 2009-10-09 18:55:55.625 282 12644.92 71.83 55127.20 88888.00 2009-10-09 18:55:55.750 282 12644.98 71.80 55127.20 88888.00 2009-10-09 18:55:55.875 282 12644.98 71.83 55127.20 88888.00 2009-10-09 18:55:56.000 282 12644.95 71.80 55127.20 88888.00 2009-10-09 18:55:56.125 282 12644.88 71.83 55127.22 88888.00 2009-10-09 18:55:56.250 282 12644.80 71.85 55127.20 88888.00 2009-10-09 18:55:56.375 282 12644.80 71.85 55127.22 88888.00 2009-10-09 18:55:56.500 282 12644.85 71.85 55127.25 88888.00 2009-10-09 18:55:56.625 282 12644.88 71.85 55127.25 88888.00 2009-10-09 18:55:56.750 282 12644.88 71.85 55127.25 88888.00 2009-10-09 18:55:56.875 282 12644.88 71.85 55127.22 88888.00 2009-10-09 18:55:57.000 282 12644.83 71.83 55127.22 88888.00 2009-10-09 18:55:57.125 282 12644.73 71.80 55127.22 88888.00 2009-10-09 18:55:57.250 282 12644.62 71.80 55127.25 88888.00 2009-10-09 18:55:57.375 282 12644.67 71.80 55127.22 88888.00 2009-10-09 18:55:57.500 282 12644.73 71.80 55127.25 88888.00 2009-10-09 18:55:57.625 282 12644.73 71.78 55127.22 88888.00 2009-10-09 18:55:57.750 282 12644.75 71.80 55127.20 88888.00 2009-10-09 18:55:57.875 282 12644.83 71.78 55127.18 88888.00 2009-10-09 18:55:58.000 282 12644.83 71.78 55127.15 88888.00 2009-10-09 18:55:58.125 282 12644.83 71.80 55127.18 88888.00 2009-10-09 18:55:58.250 282 12644.80 71.80 55127.20 88888.00 2009-10-09 18:55:58.375 282 12644.83 71.80 55127.20 88888.00 2009-10-09 18:55:58.500 282 12644.83 71.83 55127.20 88888.00 2009-10-09 18:55:58.625 282 12644.80 71.85 55127.20 88888.00 2009-10-09 18:55:58.750 282 12644.83 71.88 55127.20 88888.00 2009-10-09 18:55:58.875 282 12644.83 71.85 55127.20 88888.00 2009-10-09 18:55:59.000 282 12644.85 71.85 55127.22 88888.00 2009-10-09 18:55:59.125 282 12644.80 71.83 55127.22 88888.00 2009-10-09 18:55:59.250 282 12644.80 71.83 55127.20 88888.00 2009-10-09 18:55:59.375 282 12644.83 71.80 55127.22 88888.00 2009-10-09 18:55:59.500 282 12644.80 71.83 55127.22 88888.00 2009-10-09 18:55:59.625 282 12644.73 71.85 55127.25 88888.00 2009-10-09 18:55:59.750 282 12644.67 71.85 55127.22 88888.00 2009-10-09 18:55:59.875 282 12644.67 71.80 55127.20 88888.00 2009-10-09 18:56:00.000 282 12644.75 71.80 55127.22 88888.00 2009-10-09 18:56:00.125 282 12644.70 71.83 55127.25 88888.00 2009-10-09 18:56:00.250 282 12644.67 71.80 55127.25 88888.00 2009-10-09 18:56:00.375 282 12644.67 71.80 55127.22 88888.00 2009-10-09 18:56:00.500 282 12644.75 71.80 55127.22 88888.00 2009-10-09 18:56:00.625 282 12644.73 71.80 55127.25 88888.00 2009-10-09 18:56:00.750 282 12644.65 71.78 55127.25 88888.00 2009-10-09 18:56:00.875 282 12644.62 71.80 55127.22 88888.00 2009-10-09 18:56:01.000 282 12644.62 71.78 55127.25 88888.00 2009-10-09 18:56:01.125 282 12644.67 71.83 55127.28 88888.00 2009-10-09 18:56:01.250 282 12644.70 71.80 55127.28 88888.00 2009-10-09 18:56:01.375 282 12644.70 71.85 55127.30 88888.00 2009-10-09 18:56:01.500 282 12644.70 71.88 55127.28 88888.00 2009-10-09 18:56:01.625 282 12644.73 71.83 55127.25 88888.00 2009-10-09 18:56:01.750 282 12644.67 71.75 55127.22 88888.00 2009-10-09 18:56:01.875 282 12644.67 71.78 55127.25 88888.00 2009-10-09 18:56:02.000 282 12644.73 71.83 55127.28 88888.00 2009-10-09 18:56:02.125 282 12644.73 71.83 55127.25 88888.00 2009-10-09 18:56:02.250 282 12644.73 71.80 55127.20 88888.00 2009-10-09 18:56:02.375 282 12644.73 71.80 55127.20 88888.00 2009-10-09 18:56:02.500 282 12644.62 71.80 55127.20 88888.00 2009-10-09 18:56:02.625 282 12644.62 71.83 55127.22 88888.00 2009-10-09 18:56:02.750 282 12644.62 71.85 55127.22 88888.00 2009-10-09 18:56:02.875 282 12644.65 71.83 55127.25 88888.00 2009-10-09 18:56:03.000 282 12644.62 71.83 55127.25 88888.00 2009-10-09 18:56:03.125 282 12644.65 71.83 55127.22 88888.00 2009-10-09 18:56:03.250 282 12644.67 71.80 55127.22 88888.00 2009-10-09 18:56:03.375 282 12644.73 71.80 55127.22 88888.00 2009-10-09 18:56:03.500 282 12644.67 71.80 55127.25 88888.00 2009-10-09 18:56:03.625 282 12644.62 71.80 55127.28 88888.00 2009-10-09 18:56:03.750 282 12644.67 71.80 55127.25 88888.00 2009-10-09 18:56:03.875 282 12644.70 71.78 55127.25 88888.00 2009-10-09 18:56:04.000 282 12644.75 71.80 55127.28 88888.00 2009-10-09 18:56:04.125 282 12644.73 71.83 55127.28 88888.00 2009-10-09 18:56:04.250 282 12644.70 71.78 55127.25 88888.00 2009-10-09 18:56:04.375 282 12644.73 71.80 55127.25 88888.00 2009-10-09 18:56:04.500 282 12644.75 71.80 55127.25 88888.00 2009-10-09 18:56:04.625 282 12644.70 71.78 55127.25 88888.00 2009-10-09 18:56:04.750 282 12644.70 71.78 55127.25 88888.00 2009-10-09 18:56:04.875 282 12644.70 71.83 55127.28 88888.00 2009-10-09 18:56:05.000 282 12644.73 71.83 55127.30 88888.00 2009-10-09 18:56:05.125 282 12644.75 71.80 55127.28 88888.00 2009-10-09 18:56:05.250 282 12644.70 71.72 55127.25 88888.00 2009-10-09 18:56:05.375 282 12644.70 71.75 55127.28 88888.00 2009-10-09 18:56:05.500 282 12644.65 71.78 55127.28 88888.00 2009-10-09 18:56:05.625 282 12644.67 71.80 55127.28 88888.00 2009-10-09 18:56:05.750 282 12644.73 71.80 55127.25 88888.00 2009-10-09 18:56:05.875 282 12644.75 71.85 55127.25 88888.00 2009-10-09 18:56:06.000 282 12644.70 71.83 55127.25 88888.00 2009-10-09 18:56:06.125 282 12644.73 71.80 55127.25 88888.00 2009-10-09 18:56:06.250 282 12644.67 71.83 55127.25 88888.00 2009-10-09 18:56:06.375 282 12644.67 71.83 55127.28 88888.00 2009-10-09 18:56:06.500 282 12644.67 71.83 55127.30 88888.00 2009-10-09 18:56:06.625 282 12644.65 71.80 55127.28 88888.00 2009-10-09 18:56:06.750 282 12644.67 71.80 55127.25 88888.00 2009-10-09 18:56:06.875 282 12644.73 71.78 55127.22 88888.00 2009-10-09 18:56:07.000 282 12644.75 71.83 55127.25 88888.00 2009-10-09 18:56:07.125 282 12644.73 71.83 55127.28 88888.00 2009-10-09 18:56:07.250 282 12644.70 71.85 55127.28 88888.00 2009-10-09 18:56:07.375 282 12644.65 71.85 55127.30 88888.00 2009-10-09 18:56:07.500 282 12644.62 71.80 55127.28 88888.00 2009-10-09 18:56:07.625 282 12644.58 71.80 55127.25 88888.00 2009-10-09 18:56:07.750 282 12644.52 71.85 55127.25 88888.00 2009-10-09 18:56:07.875 282 12644.52 71.83 55127.28 88888.00 2009-10-09 18:56:08.000 282 12644.52 71.83 55127.28 88888.00 2009-10-09 18:56:08.125 282 12644.55 71.85 55127.28 88888.00 2009-10-09 18:56:08.250 282 12644.50 71.83 55127.22 88888.00 2009-10-09 18:56:08.375 282 12644.55 71.80 55127.22 88888.00 2009-10-09 18:56:08.500 282 12644.52 71.80 55127.25 88888.00 2009-10-09 18:56:08.625 282 12644.58 71.85 55127.28 88888.00 2009-10-09 18:56:08.750 282 12644.60 71.85 55127.28 88888.00 2009-10-09 18:56:08.875 282 12644.55 71.83 55127.25 88888.00 2009-10-09 18:56:09.000 282 12644.52 71.80 55127.22 88888.00 2009-10-09 18:56:09.125 282 12644.52 71.83 55127.28 88888.00 2009-10-09 18:56:09.250 282 12644.55 71.85 55127.28 88888.00 2009-10-09 18:56:09.375 282 12644.55 71.83 55127.28 88888.00 2009-10-09 18:56:09.500 282 12644.50 71.80 55127.22 88888.00 2009-10-09 18:56:09.625 282 12644.52 71.78 55127.25 88888.00 2009-10-09 18:56:09.750 282 12644.52 71.85 55127.28 88888.00 2009-10-09 18:56:09.875 282 12644.60 71.88 55127.30 88888.00 2009-10-09 18:56:10.000 282 12644.62 71.85 55127.30 88888.00 2009-10-09 18:56:10.125 282 12644.55 71.85 55127.30 88888.00 2009-10-09 18:56:10.250 282 12644.48 71.85 55127.28 88888.00 2009-10-09 18:56:10.375 282 12644.55 71.83 55127.28 88888.00 2009-10-09 18:56:10.500 282 12644.58 71.83 55127.25 88888.00 2009-10-09 18:56:10.625 282 12644.58 71.80 55127.22 88888.00 2009-10-09 18:56:10.750 282 12644.55 71.83 55127.25 88888.00 2009-10-09 18:56:10.875 282 12644.60 71.85 55127.25 88888.00 2009-10-09 18:56:11.000 282 12644.62 71.83 55127.25 88888.00 2009-10-09 18:56:11.125 282 12644.60 71.83 55127.30 88888.00 2009-10-09 18:56:11.250 282 12644.58 71.83 55127.32 88888.00 2009-10-09 18:56:11.375 282 12644.65 71.85 55127.30 88888.00 2009-10-09 18:56:11.500 282 12644.60 71.80 55127.25 88888.00 2009-10-09 18:56:11.625 282 12644.60 71.80 55127.25 88888.00 2009-10-09 18:56:11.750 282 12644.58 71.85 55127.30 88888.00 2009-10-09 18:56:11.875 282 12644.62 71.85 55127.30 88888.00 2009-10-09 18:56:12.000 282 12644.62 71.83 55127.30 88888.00 2009-10-09 18:56:12.125 282 12644.62 71.83 55127.25 88888.00 2009-10-09 18:56:12.250 282 12644.65 71.85 55127.22 88888.00 2009-10-09 18:56:12.375 282 12644.67 71.83 55127.22 88888.00 2009-10-09 18:56:12.500 282 12644.65 71.75 55127.20 88888.00 2009-10-09 18:56:12.625 282 12644.58 71.78 55127.20 88888.00 2009-10-09 18:56:12.750 282 12644.55 71.83 55127.22 88888.00 2009-10-09 18:56:12.875 282 12644.55 71.85 55127.25 88888.00 2009-10-09 18:56:13.000 282 12644.52 71.88 55127.25 88888.00 2009-10-09 18:56:13.125 282 12644.52 71.83 55127.25 88888.00 2009-10-09 18:56:13.250 282 12644.50 71.80 55127.22 88888.00 2009-10-09 18:56:13.375 282 12644.50 71.83 55127.25 88888.00 2009-10-09 18:56:13.500 282 12644.55 71.85 55127.25 88888.00 2009-10-09 18:56:13.625 282 12644.55 71.85 55127.22 88888.00 2009-10-09 18:56:13.750 282 12644.58 71.83 55127.22 88888.00 2009-10-09 18:56:13.875 282 12644.55 71.83 55127.22 88888.00 2009-10-09 18:56:14.000 282 12644.55 71.80 55127.20 88888.00 2009-10-09 18:56:14.125 282 12644.62 71.85 55127.22 88888.00 2009-10-09 18:56:14.250 282 12644.60 71.80 55127.20 88888.00 2009-10-09 18:56:14.375 282 12644.60 71.80 55127.20 88888.00 2009-10-09 18:56:14.500 282 12644.62 71.83 55127.22 88888.00 2009-10-09 18:56:14.625 282 12644.65 71.83 55127.22 88888.00 2009-10-09 18:56:14.750 282 12644.65 71.83 55127.22 88888.00 2009-10-09 18:56:14.875 282 12644.58 71.85 55127.28 88888.00 2009-10-09 18:56:15.000 282 12644.58 71.83 55127.25 88888.00 2009-10-09 18:56:15.125 282 12644.60 71.83 55127.22 88888.00 2009-10-09 18:56:15.250 282 12644.65 71.83 55127.22 88888.00 2009-10-09 18:56:15.375 282 12644.70 71.83 55127.22 88888.00 2009-10-09 18:56:15.500 282 12644.65 71.80 55127.25 88888.00 2009-10-09 18:56:15.625 282 12644.62 71.83 55127.28 88888.00 2009-10-09 18:56:15.750 282 12644.60 71.83 55127.28 88888.00 2009-10-09 18:56:15.875 282 12644.58 71.83 55127.28 88888.00 2009-10-09 18:56:16.000 282 12644.58 71.83 55127.25 88888.00 2009-10-09 18:56:16.125 282 12644.55 71.83 55127.25 88888.00 2009-10-09 18:56:16.250 282 12644.50 71.83 55127.25 88888.00 2009-10-09 18:56:16.375 282 12644.55 71.83 55127.28 88888.00 2009-10-09 18:56:16.500 282 12644.55 71.83 55127.25 88888.00 2009-10-09 18:56:16.625 282 12644.58 71.83 55127.25 88888.00 2009-10-09 18:56:16.750 282 12644.58 71.80 55127.25 88888.00 2009-10-09 18:56:16.875 282 12644.55 71.85 55127.28 88888.00 2009-10-09 18:56:17.000 282 12644.48 71.80 55127.25 88888.00 2009-10-09 18:56:17.125 282 12644.52 71.80 55127.25 88888.00 2009-10-09 18:56:17.250 282 12644.60 71.83 55127.22 88888.00 2009-10-09 18:56:17.375 282 12644.70 71.80 55127.22 88888.00 2009-10-09 18:56:17.500 282 12644.70 71.83 55127.25 88888.00 2009-10-09 18:56:17.625 282 12644.70 71.83 55127.28 88888.00 2009-10-09 18:56:17.750 282 12644.67 71.80 55127.25 88888.00 2009-10-09 18:56:17.875 282 12644.65 71.85 55127.22 88888.00 2009-10-09 18:56:18.000 282 12644.62 71.88 55127.22 88888.00 2009-10-09 18:56:18.125 282 12644.62 71.85 55127.22 88888.00 2009-10-09 18:56:18.250 282 12644.67 71.83 55127.22 88888.00 2009-10-09 18:56:18.375 282 12644.67 71.83 55127.22 88888.00 2009-10-09 18:56:18.500 282 12644.73 71.83 55127.22 88888.00 2009-10-09 18:56:18.625 282 12644.73 71.85 55127.25 88888.00 2009-10-09 18:56:18.750 282 12644.67 71.88 55127.28 88888.00 2009-10-09 18:56:18.875 282 12644.62 71.83 55127.28 88888.00 2009-10-09 18:56:19.000 282 12644.67 71.83 55127.25 88888.00 2009-10-09 18:56:19.125 282 12644.70 71.85 55127.28 88888.00 2009-10-09 18:56:19.250 282 12644.60 71.80 55127.28 88888.00 2009-10-09 18:56:19.375 282 12644.58 71.80 55127.28 88888.00 2009-10-09 18:56:19.500 282 12644.62 71.83 55127.30 88888.00 2009-10-09 18:56:19.625 282 12644.67 71.83 55127.25 88888.00 2009-10-09 18:56:19.750 282 12644.70 71.85 55127.28 88888.00 2009-10-09 18:56:19.875 282 12644.65 71.85 55127.30 88888.00 2009-10-09 18:56:20.000 282 12644.62 71.88 55127.30 88888.00 2009-10-09 18:56:20.125 282 12644.62 71.85 55127.28 88888.00 2009-10-09 18:56:20.250 282 12644.62 71.80 55127.28 88888.00 2009-10-09 18:56:20.375 282 12644.60 71.80 55127.28 88888.00 2009-10-09 18:56:20.500 282 12644.58 71.85 55127.28 88888.00 2009-10-09 18:56:20.625 282 12644.58 71.85 55127.28 88888.00 2009-10-09 18:56:20.750 282 12644.60 71.85 55127.28 88888.00 2009-10-09 18:56:20.875 282 12644.60 71.83 55127.25 88888.00 2009-10-09 18:56:21.000 282 12644.58 71.83 55127.20 88888.00 2009-10-09 18:56:21.125 282 12644.58 71.80 55127.20 88888.00 2009-10-09 18:56:21.250 282 12644.58 71.80 55127.18 88888.00 2009-10-09 18:56:21.375 282 12644.58 71.80 55127.20 88888.00 2009-10-09 18:56:21.500 282 12644.60 71.83 55127.22 88888.00 2009-10-09 18:56:21.625 282 12644.58 71.83 55127.22 88888.00 2009-10-09 18:56:21.750 282 12644.58 71.80 55127.22 88888.00 2009-10-09 18:56:21.875 282 12644.62 71.83 55127.28 88888.00 2009-10-09 18:56:22.000 282 12644.65 71.80 55127.25 88888.00 2009-10-09 18:56:22.125 282 12644.65 71.83 55127.25 88888.00 2009-10-09 18:56:22.250 282 12644.67 71.85 55127.25 88888.00 2009-10-09 18:56:22.375 282 12644.70 71.85 55127.22 88888.00 2009-10-09 18:56:22.500 282 12644.77 71.83 55127.22 88888.00 2009-10-09 18:56:22.625 282 12644.73 71.80 55127.22 88888.00 2009-10-09 18:56:22.750 282 12644.67 71.80 55127.25 88888.00 2009-10-09 18:56:22.875 282 12644.65 71.80 55127.22 88888.00 2009-10-09 18:56:23.000 282 12644.62 71.83 55127.22 88888.00 2009-10-09 18:56:23.125 282 12644.67 71.85 55127.25 88888.00 2009-10-09 18:56:23.250 282 12644.70 71.85 55127.22 88888.00 2009-10-09 18:56:23.375 282 12644.75 71.85 55127.22 88888.00 2009-10-09 18:56:23.500 282 12644.80 71.83 55127.22 88888.00 2009-10-09 18:56:23.625 282 12644.77 71.83 55127.25 88888.00 2009-10-09 18:56:23.750 282 12644.70 71.80 55127.25 88888.00 2009-10-09 18:56:23.875 282 12644.62 71.83 55127.25 88888.00 2009-10-09 18:56:24.000 282 12644.62 71.83 55127.25 88888.00 2009-10-09 18:56:24.125 282 12644.65 71.83 55127.25 88888.00 2009-10-09 18:56:24.250 282 12644.67 71.80 55127.25 88888.00 2009-10-09 18:56:24.375 282 12644.65 71.85 55127.28 88888.00 2009-10-09 18:56:24.500 282 12644.60 71.85 55127.28 88888.00 2009-10-09 18:56:24.625 282 12644.65 71.85 55127.28 88888.00 2009-10-09 18:56:24.750 282 12644.67 71.88 55127.28 88888.00 2009-10-09 18:56:24.875 282 12644.67 71.85 55127.28 88888.00 2009-10-09 18:56:25.000 282 12644.65 71.80 55127.28 88888.00 2009-10-09 18:56:25.125 282 12644.67 71.85 55127.28 88888.00 2009-10-09 18:56:25.250 282 12644.67 71.80 55127.25 88888.00 2009-10-09 18:56:25.375 282 12644.75 71.83 55127.22 88888.00 2009-10-09 18:56:25.500 282 12644.73 71.83 55127.22 88888.00 2009-10-09 18:56:25.625 282 12644.73 71.85 55127.25 88888.00 2009-10-09 18:56:25.750 282 12644.70 71.85 55127.25 88888.00 2009-10-09 18:56:25.875 282 12644.73 71.88 55127.25 88888.00 2009-10-09 18:56:26.000 282 12644.70 71.83 55127.25 88888.00 2009-10-09 18:56:26.125 282 12644.73 71.85 55127.25 88888.00 2009-10-09 18:56:26.250 282 12644.73 71.83 55127.22 88888.00 2009-10-09 18:56:26.375 282 12644.75 71.83 55127.22 88888.00 2009-10-09 18:56:26.500 282 12644.75 71.83 55127.22 88888.00 2009-10-09 18:56:26.625 282 12644.73 71.83 55127.22 88888.00 2009-10-09 18:56:26.750 282 12644.70 71.83 55127.25 88888.00 2009-10-09 18:56:26.875 282 12644.55 71.83 55127.22 88888.00 2009-10-09 18:56:27.000 282 12644.62 71.83 55127.22 88888.00 2009-10-09 18:56:27.125 282 12644.75 71.83 55127.25 88888.00 2009-10-09 18:56:27.250 282 12644.73 71.80 55127.25 88888.00 2009-10-09 18:56:27.375 282 12644.80 71.83 55127.25 88888.00 2009-10-09 18:56:27.500 282 12644.80 71.80 55127.22 88888.00 2009-10-09 18:56:27.625 282 12644.77 71.80 55127.22 88888.00 2009-10-09 18:56:27.750 282 12644.80 71.83 55127.22 88888.00 2009-10-09 18:56:27.875 282 12644.77 71.78 55127.20 88888.00 2009-10-09 18:56:28.000 282 12644.73 71.78 55127.20 88888.00 2009-10-09 18:56:28.125 282 12644.62 71.83 55127.25 88888.00 2009-10-09 18:56:28.250 282 12644.58 71.83 55127.25 88888.00 2009-10-09 18:56:28.375 282 12644.60 71.83 55127.25 88888.00 2009-10-09 18:56:28.500 282 12644.62 71.83 55127.28 88888.00 2009-10-09 18:56:28.625 282 12644.65 71.88 55127.25 88888.00 2009-10-09 18:56:28.750 282 12644.67 71.85 55127.25 88888.00 2009-10-09 18:56:28.875 282 12644.70 71.83 55127.25 88888.00 2009-10-09 18:56:29.000 282 12644.67 71.83 55127.25 88888.00 2009-10-09 18:56:29.125 282 12644.70 71.83 55127.28 88888.00 2009-10-09 18:56:29.250 282 12644.67 71.80 55127.28 88888.00 2009-10-09 18:56:29.375 282 12644.75 71.83 55127.28 88888.00 2009-10-09 18:56:29.500 282 12644.75 71.83 55127.28 88888.00 2009-10-09 18:56:29.625 282 12644.75 71.85 55127.28 88888.00 2009-10-09 18:56:29.750 282 12644.77 71.83 55127.25 88888.00 2009-10-09 18:56:29.875 282 12644.77 71.80 55127.28 88888.00 2009-10-09 18:56:30.000 282 12644.80 71.85 55127.28 88888.00 2009-10-09 18:56:30.125 282 12644.80 71.85 55127.30 88888.00 2009-10-09 18:56:30.250 282 12644.73 71.83 55127.30 88888.00 2009-10-09 18:56:30.375 282 12644.67 71.83 55127.28 88888.00 2009-10-09 18:56:30.500 282 12644.67 71.88 55127.32 88888.00 2009-10-09 18:56:30.625 282 12644.70 71.90 55127.30 88888.00 2009-10-09 18:56:30.750 282 12644.75 71.88 55127.28 88888.00 2009-10-09 18:56:30.875 282 12644.73 71.83 55127.22 88888.00 2009-10-09 18:56:31.000 282 12644.65 71.80 55127.22 88888.00 2009-10-09 18:56:31.125 282 12644.60 71.83 55127.25 88888.00 2009-10-09 18:56:31.250 282 12644.60 71.83 55127.30 88888.00 2009-10-09 18:56:31.375 282 12644.70 71.83 55127.30 88888.00 2009-10-09 18:56:31.500 282 12644.75 71.83 55127.28 88888.00 2009-10-09 18:56:31.625 282 12644.77 71.83 55127.25 88888.00 2009-10-09 18:56:31.750 282 12644.75 71.78 55127.25 88888.00 2009-10-09 18:56:31.875 282 12644.70 71.75 55127.28 88888.00 2009-10-09 18:56:32.000 282 12644.70 71.78 55127.28 88888.00 2009-10-09 18:56:32.125 282 12644.73 71.78 55127.25 88888.00 2009-10-09 18:56:32.250 282 12644.73 71.78 55127.25 88888.00 2009-10-09 18:56:32.375 282 12644.75 71.83 55127.28 88888.00 2009-10-09 18:56:32.500 282 12644.75 71.80 55127.28 88888.00 2009-10-09 18:56:32.625 282 12644.67 71.80 55127.28 88888.00 2009-10-09 18:56:32.750 282 12644.65 71.83 55127.30 88888.00 2009-10-09 18:56:32.875 282 12644.65 71.80 55127.30 88888.00 2009-10-09 18:56:33.000 282 12644.62 71.75 55127.30 88888.00 2009-10-09 18:56:33.125 282 12644.62 71.78 55127.30 88888.00 2009-10-09 18:56:33.250 282 12644.65 71.83 55127.35 88888.00 2009-10-09 18:56:33.375 282 12644.73 71.83 55127.32 88888.00 2009-10-09 18:56:33.500 282 12644.73 71.78 55127.30 88888.00 2009-10-09 18:56:33.625 282 12644.65 71.78 55127.28 88888.00 2009-10-09 18:56:33.750 282 12644.67 71.83 55127.30 88888.00 2009-10-09 18:56:33.875 282 12644.70 71.85 55127.35 88888.00 2009-10-09 18:56:34.000 282 12644.70 71.85 55127.32 88888.00 2009-10-09 18:56:34.125 282 12644.62 71.78 55127.30 88888.00 2009-10-09 18:56:34.250 282 12644.58 71.80 55127.28 88888.00 2009-10-09 18:56:34.375 282 12644.62 71.83 55127.30 88888.00 2009-10-09 18:56:34.500 282 12644.62 71.80 55127.28 88888.00 2009-10-09 18:56:34.625 282 12644.60 71.80 55127.30 88888.00 2009-10-09 18:56:34.750 282 12644.60 71.78 55127.30 88888.00 2009-10-09 18:56:34.875 282 12644.60 71.78 55127.25 88888.00 2009-10-09 18:56:35.000 282 12644.60 71.83 55127.28 88888.00 2009-10-09 18:56:35.125 282 12644.65 71.83 55127.32 88888.00 2009-10-09 18:56:35.250 282 12644.65 71.80 55127.38 88888.00 2009-10-09 18:56:35.375 282 12644.73 71.80 55127.32 88888.00 2009-10-09 18:56:35.500 282 12644.77 71.78 55127.32 88888.00 2009-10-09 18:56:35.625 282 12644.73 71.78 55127.30 88888.00 2009-10-09 18:56:35.750 282 12644.65 71.72 55127.30 88888.00 2009-10-09 18:56:35.875 282 12644.60 71.75 55127.30 88888.00 2009-10-09 18:56:36.000 282 12644.60 71.75 55127.28 88888.00 2009-10-09 18:56:36.125 282 12644.58 71.78 55127.30 88888.00 2009-10-09 18:56:36.250 282 12644.60 71.78 55127.30 88888.00 2009-10-09 18:56:36.375 282 12644.62 71.75 55127.30 88888.00 2009-10-09 18:56:36.500 282 12644.60 71.72 55127.30 88888.00 2009-10-09 18:56:36.625 282 12644.58 71.72 55127.30 88888.00 2009-10-09 18:56:36.750 282 12644.60 71.72 55127.32 88888.00 2009-10-09 18:56:36.875 282 12644.65 71.75 55127.32 88888.00 2009-10-09 18:56:37.000 282 12644.55 71.72 55127.30 88888.00 2009-10-09 18:56:37.125 282 12644.55 71.70 55127.32 88888.00 2009-10-09 18:56:37.250 282 12644.52 71.75 55127.35 88888.00 2009-10-09 18:56:37.375 282 12644.58 71.80 55127.35 88888.00 2009-10-09 18:56:37.500 282 12644.60 71.78 55127.35 88888.00 2009-10-09 18:56:37.625 282 12644.60 71.75 55127.32 88888.00 2009-10-09 18:56:37.750 282 12644.58 71.75 55127.30 88888.00 2009-10-09 18:56:37.875 282 12644.60 71.75 55127.32 88888.00 2009-10-09 18:56:38.000 282 12644.58 71.72 55127.32 88888.00 2009-10-09 18:56:38.125 282 12644.58 71.78 55127.35 88888.00 2009-10-09 18:56:38.250 282 12644.60 71.75 55127.32 88888.00 2009-10-09 18:56:38.375 282 12644.60 71.75 55127.32 88888.00 2009-10-09 18:56:38.500 282 12644.48 71.72 55127.35 88888.00 2009-10-09 18:56:38.625 282 12644.48 71.70 55127.35 88888.00 2009-10-09 18:56:38.750 282 12644.58 71.72 55127.32 88888.00 2009-10-09 18:56:38.875 282 12644.65 71.75 55127.30 88888.00 2009-10-09 18:56:39.000 282 12644.65 71.72 55127.30 88888.00 2009-10-09 18:56:39.125 282 12644.62 71.72 55127.32 88888.00 2009-10-09 18:56:39.250 282 12644.58 71.72 55127.30 88888.00 2009-10-09 18:56:39.375 282 12644.55 71.72 55127.30 88888.00 2009-10-09 18:56:39.500 282 12644.58 71.75 55127.32 88888.00 2009-10-09 18:56:39.625 282 12644.55 71.78 55127.35 88888.00 2009-10-09 18:56:39.750 282 12644.58 71.75 55127.32 88888.00 2009-10-09 18:56:39.875 282 12644.60 71.78 55127.32 88888.00 2009-10-09 18:56:40.000 282 12644.62 71.78 55127.30 88888.00 2009-10-09 18:56:40.125 282 12644.67 71.75 55127.32 88888.00 2009-10-09 18:56:40.250 282 12644.70 71.75 55127.28 88888.00 2009-10-09 18:56:40.375 282 12644.65 71.75 55127.30 88888.00 2009-10-09 18:56:40.500 282 12644.65 71.75 55127.32 88888.00 2009-10-09 18:56:40.625 282 12644.58 71.75 55127.30 88888.00 2009-10-09 18:56:40.750 282 12644.55 71.75 55127.35 88888.00 2009-10-09 18:56:40.875 282 12644.60 71.72 55127.32 88888.00 2009-10-09 18:56:41.000 282 12644.62 71.75 55127.32 88888.00 2009-10-09 18:56:41.125 282 12644.62 71.75 55127.30 88888.00 2009-10-09 18:56:41.250 282 12644.58 71.75 55127.32 88888.00 2009-10-09 18:56:41.375 282 12644.60 71.72 55127.38 88888.00 2009-10-09 18:56:41.500 282 12644.55 71.75 55127.35 88888.00 2009-10-09 18:56:41.625 282 12644.58 71.75 55127.35 88888.00 2009-10-09 18:56:41.750 282 12644.60 71.75 55127.35 88888.00 2009-10-09 18:56:41.875 282 12644.55 71.75 55127.35 88888.00 2009-10-09 18:56:42.000 282 12644.50 71.72 55127.32 88888.00 2009-10-09 18:56:42.125 282 12644.50 71.70 55127.35 88888.00 2009-10-09 18:56:42.250 282 12644.48 71.70 55127.32 88888.00 2009-10-09 18:56:42.375 282 12644.48 71.72 55127.30 88888.00 2009-10-09 18:56:42.500 282 12644.48 71.72 55127.30 88888.00 2009-10-09 18:56:42.625 282 12644.50 71.75 55127.35 88888.00 2009-10-09 18:56:42.750 282 12644.52 71.75 55127.32 88888.00 2009-10-09 18:56:42.875 282 12644.48 71.72 55127.32 88888.00 2009-10-09 18:56:43.000 282 12644.45 71.78 55127.35 88888.00 2009-10-09 18:56:43.125 282 12644.50 71.78 55127.38 88888.00 2009-10-09 18:56:43.250 282 12644.55 71.75 55127.38 88888.00 2009-10-09 18:56:43.375 282 12644.50 71.78 55127.35 88888.00 2009-10-09 18:56:43.500 282 12644.38 71.78 55127.35 88888.00 2009-10-09 18:56:43.625 282 12644.35 71.78 55127.32 88888.00 2009-10-09 18:56:43.750 282 12644.38 71.78 55127.32 88888.00 2009-10-09 18:56:43.875 282 12644.38 71.75 55127.38 88888.00 2009-10-09 18:56:44.000 282 12644.42 71.72 55127.38 88888.00 2009-10-09 18:56:44.125 282 12644.42 71.75 55127.38 88888.00 2009-10-09 18:56:44.250 282 12644.40 71.75 55127.32 88888.00 2009-10-09 18:56:44.375 282 12644.45 71.75 55127.38 88888.00 2009-10-09 18:56:44.500 282 12644.42 71.72 55127.35 88888.00 2009-10-09 18:56:44.625 282 12644.38 71.70 55127.35 88888.00 2009-10-09 18:56:44.750 282 12644.42 71.72 55127.35 88888.00 2009-10-09 18:56:44.875 282 12644.48 71.70 55127.35 88888.00 2009-10-09 18:56:45.000 282 12644.48 71.67 55127.32 88888.00 2009-10-09 18:56:45.125 282 12644.50 71.72 55127.35 88888.00 2009-10-09 18:56:45.250 282 12644.40 71.75 55127.35 88888.00 2009-10-09 18:56:45.375 282 12644.42 71.72 55127.32 88888.00 2009-10-09 18:56:45.500 282 12644.48 71.70 55127.32 88888.00 2009-10-09 18:56:45.625 282 12644.42 71.70 55127.32 88888.00 2009-10-09 18:56:45.750 282 12644.45 71.72 55127.32 88888.00 2009-10-09 18:56:45.875 282 12644.48 71.72 55127.30 88888.00 2009-10-09 18:56:46.000 282 12644.42 71.75 55127.30 88888.00 2009-10-09 18:56:46.125 282 12644.40 71.72 55127.32 88888.00 2009-10-09 18:56:46.250 282 12644.38 71.72 55127.35 88888.00 2009-10-09 18:56:46.375 282 12644.42 71.72 55127.30 88888.00 2009-10-09 18:56:46.500 282 12644.38 71.72 55127.32 88888.00 2009-10-09 18:56:46.625 282 12644.33 71.72 55127.35 88888.00 2009-10-09 18:56:46.750 282 12644.35 71.75 55127.35 88888.00 2009-10-09 18:56:46.875 282 12644.40 71.75 55127.35 88888.00 2009-10-09 18:56:47.000 282 12644.40 71.75 55127.32 88888.00 2009-10-09 18:56:47.125 282 12644.38 71.75 55127.35 88888.00 2009-10-09 18:56:47.250 282 12644.35 71.72 55127.38 88888.00 2009-10-09 18:56:47.375 282 12644.38 71.72 55127.32 88888.00 2009-10-09 18:56:47.500 282 12644.38 71.72 55127.32 88888.00 2009-10-09 18:56:47.625 282 12644.38 71.72 55127.35 88888.00 2009-10-09 18:56:47.750 282 12644.35 71.75 55127.38 88888.00 2009-10-09 18:56:47.875 282 12644.30 71.72 55127.40 88888.00 2009-10-09 18:56:48.000 282 12644.38 71.75 55127.38 88888.00 2009-10-09 18:56:48.125 282 12644.42 71.75 55127.40 88888.00 2009-10-09 18:56:48.250 282 12644.30 71.75 55127.38 88888.00 2009-10-09 18:56:48.375 282 12644.30 71.78 55127.38 88888.00 2009-10-09 18:56:48.500 282 12644.30 71.75 55127.35 88888.00 2009-10-09 18:56:48.625 282 12644.33 71.72 55127.35 88888.00 2009-10-09 18:56:48.750 282 12644.38 71.70 55127.35 88888.00 2009-10-09 18:56:48.875 282 12644.40 71.72 55127.38 88888.00 2009-10-09 18:56:49.000 282 12644.42 71.72 55127.35 88888.00 2009-10-09 18:56:49.125 282 12644.40 71.72 55127.35 88888.00 2009-10-09 18:56:49.250 282 12644.40 71.67 55127.35 88888.00 2009-10-09 18:56:49.375 282 12644.42 71.70 55127.32 88888.00 2009-10-09 18:56:49.500 282 12644.40 71.72 55127.32 88888.00 2009-10-09 18:56:49.625 282 12644.42 71.70 55127.32 88888.00 2009-10-09 18:56:49.750 282 12644.45 71.72 55127.32 88888.00 2009-10-09 18:56:49.875 282 12644.48 71.70 55127.30 88888.00 2009-10-09 18:56:50.000 282 12644.45 71.72 55127.30 88888.00 2009-10-09 18:56:50.125 282 12644.40 71.75 55127.32 88888.00 2009-10-09 18:56:50.250 282 12644.35 71.75 55127.35 88888.00 2009-10-09 18:56:50.375 282 12644.42 71.75 55127.35 88888.00 2009-10-09 18:56:50.500 282 12644.45 71.72 55127.32 88888.00 2009-10-09 18:56:50.625 282 12644.48 71.70 55127.32 88888.00 2009-10-09 18:56:50.750 282 12644.50 71.70 55127.32 88888.00 2009-10-09 18:56:50.875 282 12644.45 71.70 55127.32 88888.00 2009-10-09 18:56:51.000 282 12644.42 71.72 55127.30 88888.00 2009-10-09 18:56:51.125 282 12644.42 71.72 55127.28 88888.00 2009-10-09 18:56:51.250 282 12644.40 71.70 55127.32 88888.00 2009-10-09 18:56:51.375 282 12644.45 71.72 55127.30 88888.00 2009-10-09 18:56:51.500 282 12644.45 71.72 55127.32 88888.00 2009-10-09 18:56:51.625 282 12644.42 71.78 55127.35 88888.00 2009-10-09 18:56:51.750 282 12644.38 71.78 55127.35 88888.00 2009-10-09 18:56:51.875 282 12644.40 71.75 55127.32 88888.00 2009-10-09 18:56:52.000 282 12644.45 71.75 55127.28 88888.00 2009-10-09 18:56:52.125 282 12644.45 71.72 55127.30 88888.00 2009-10-09 18:56:52.250 282 12644.45 71.75 55127.32 88888.00 2009-10-09 18:56:52.375 282 12644.42 71.75 55127.30 88888.00 2009-10-09 18:56:52.500 282 12644.48 71.75 55127.32 88888.00 2009-10-09 18:56:52.625 282 12644.42 71.75 55127.32 88888.00 2009-10-09 18:56:52.750 282 12644.48 71.78 55127.32 88888.00 2009-10-09 18:56:52.875 282 12644.55 71.80 55127.35 88888.00 2009-10-09 18:56:53.000 282 12644.58 71.78 55127.32 88888.00 2009-10-09 18:56:53.125 282 12644.58 71.78 55127.32 88888.00 2009-10-09 18:56:53.250 282 12644.48 71.80 55127.38 88888.00 2009-10-09 18:56:53.375 282 12644.42 71.78 55127.35 88888.00 2009-10-09 18:56:53.500 282 12644.42 71.72 55127.32 88888.00 2009-10-09 18:56:53.625 282 12644.45 71.75 55127.32 88888.00 2009-10-09 18:56:53.750 282 12644.42 71.78 55127.35 88888.00 2009-10-09 18:56:53.875 282 12644.42 71.78 55127.30 88888.00 2009-10-09 18:56:54.000 282 12644.42 71.72 55127.28 88888.00 2009-10-09 18:56:54.125 282 12644.42 71.75 55127.32 88888.00 2009-10-09 18:56:54.250 282 12644.40 71.78 55127.35 88888.00 2009-10-09 18:56:54.375 282 12644.40 71.80 55127.35 88888.00 2009-10-09 18:56:54.500 282 12644.42 71.80 55127.35 88888.00 2009-10-09 18:56:54.625 282 12644.50 71.85 55127.38 88888.00 2009-10-09 18:56:54.750 282 12644.42 71.85 55127.35 88888.00 2009-10-09 18:56:54.875 282 12644.38 71.83 55127.30 88888.00 2009-10-09 18:56:55.000 282 12644.42 71.78 55127.28 88888.00 2009-10-09 18:56:55.125 282 12644.48 71.78 55127.32 88888.00 2009-10-09 18:56:55.250 282 12644.48 71.83 55127.38 88888.00 2009-10-09 18:56:55.375 282 12644.50 71.80 55127.35 88888.00 2009-10-09 18:56:55.500 282 12644.52 71.78 55127.32 88888.00 2009-10-09 18:56:55.625 282 12644.52 71.78 55127.30 88888.00 2009-10-09 18:56:55.750 282 12644.48 71.80 55127.32 88888.00 2009-10-09 18:56:55.875 282 12644.48 71.80 55127.35 88888.00 2009-10-09 18:56:56.000 282 12644.55 71.78 55127.32 88888.00 2009-10-09 18:56:56.125 282 12644.50 71.78 55127.32 88888.00 2009-10-09 18:56:56.250 282 12644.55 71.83 55127.32 88888.00 2009-10-09 18:56:56.375 282 12644.55 71.80 55127.32 88888.00 2009-10-09 18:56:56.500 282 12644.55 71.78 55127.30 88888.00 2009-10-09 18:56:56.625 282 12644.55 71.80 55127.35 88888.00 2009-10-09 18:56:56.750 282 12644.55 71.80 55127.38 88888.00 2009-10-09 18:56:56.875 282 12644.58 71.83 55127.35 88888.00 2009-10-09 18:56:57.000 282 12644.52 71.80 55127.32 88888.00 2009-10-09 18:56:57.125 282 12644.48 71.78 55127.32 88888.00 2009-10-09 18:56:57.250 282 12644.52 71.83 55127.35 88888.00 2009-10-09 18:56:57.375 282 12644.52 71.85 55127.35 88888.00 2009-10-09 18:56:57.500 282 12644.50 71.83 55127.32 88888.00 2009-10-09 18:56:57.625 282 12644.50 71.88 55127.30 88888.00 2009-10-09 18:56:57.750 282 12644.50 71.85 55127.30 88888.00 2009-10-09 18:56:57.875 282 12644.50 71.83 55127.30 88888.00 2009-10-09 18:56:58.000 282 12644.50 71.80 55127.28 88888.00 2009-10-09 18:56:58.125 282 12644.45 71.80 55127.28 88888.00 2009-10-09 18:56:58.250 282 12644.38 71.83 55127.30 88888.00 2009-10-09 18:56:58.375 282 12644.45 71.80 55127.30 88888.00 2009-10-09 18:56:58.500 282 12644.48 71.80 55127.30 88888.00 2009-10-09 18:56:58.625 282 12644.48 71.78 55127.32 88888.00 2009-10-09 18:56:58.750 282 12644.48 71.83 55127.32 88888.00 2009-10-09 18:56:58.875 282 12644.45 71.83 55127.32 88888.00 2009-10-09 18:56:59.000 282 12644.42 71.80 55127.30 88888.00 2009-10-09 18:56:59.125 282 12644.45 71.85 55127.30 88888.00 2009-10-09 18:56:59.250 282 12644.42 71.83 55127.30 88888.00 2009-10-09 18:56:59.375 282 12644.45 71.83 55127.30 88888.00 2009-10-09 18:56:59.500 282 12644.40 71.83 55127.30 88888.00 2009-10-09 18:56:59.625 282 12644.40 71.78 55127.28 88888.00 2009-10-09 18:56:59.750 282 12644.48 71.80 55127.30 88888.00 2009-10-09 18:56:59.875 282 12644.58 71.85 55127.32 88888.00 2009-10-09 18:57:00.000 282 12644.58 71.88 55127.32 88888.00 2009-10-09 18:57:00.125 282 12644.52 71.88 55127.32 88888.00 2009-10-09 18:57:00.250 282 12644.52 71.85 55127.32 88888.00 2009-10-09 18:57:00.375 282 12644.50 71.85 55127.32 88888.00 2009-10-09 18:57:00.500 282 12644.42 71.83 55127.30 88888.00 2009-10-09 18:57:00.625 282 12644.48 71.83 55127.30 88888.00 2009-10-09 18:57:00.750 282 12644.58 71.85 55127.28 88888.00 2009-10-09 18:57:00.875 282 12644.62 71.88 55127.30 88888.00 2009-10-09 18:57:01.000 282 12644.58 71.90 55127.32 88888.00 2009-10-09 18:57:01.125 282 12644.52 71.88 55127.30 88888.00 2009-10-09 18:57:01.250 282 12644.45 71.83 55127.30 88888.00 2009-10-09 18:57:01.375 282 12644.50 71.85 55127.32 88888.00 2009-10-09 18:57:01.500 282 12644.52 71.85 55127.32 88888.00 2009-10-09 18:57:01.625 282 12644.52 71.85 55127.32 88888.00 2009-10-09 18:57:01.750 282 12644.48 71.88 55127.32 88888.00 2009-10-09 18:57:01.875 282 12644.40 71.85 55127.30 88888.00 2009-10-09 18:57:02.000 282 12644.48 71.90 55127.30 88888.00 2009-10-09 18:57:02.125 282 12644.52 71.95 55127.32 88888.00 2009-10-09 18:57:02.250 282 12644.50 71.90 55127.30 88888.00 2009-10-09 18:57:02.375 282 12644.48 71.90 55127.30 88888.00 2009-10-09 18:57:02.500 282 12644.50 71.90 55127.30 88888.00 2009-10-09 18:57:02.625 282 12644.45 71.88 55127.28 88888.00 2009-10-09 18:57:02.750 282 12644.42 71.88 55127.30 88888.00 2009-10-09 18:57:02.875 282 12644.45 71.88 55127.32 88888.00 2009-10-09 18:57:03.000 282 12644.48 71.88 55127.30 88888.00 2009-10-09 18:57:03.125 282 12644.48 71.90 55127.30 88888.00 2009-10-09 18:57:03.250 282 12644.48 71.90 55127.32 88888.00 2009-10-09 18:57:03.375 282 12644.48 71.92 55127.30 88888.00 2009-10-09 18:57:03.500 282 12644.50 71.90 55127.30 88888.00 2009-10-09 18:57:03.625 282 12644.58 71.88 55127.30 88888.00 2009-10-09 18:57:03.750 282 12644.60 71.88 55127.28 88888.00 2009-10-09 18:57:03.875 282 12644.52 71.90 55127.28 88888.00 2009-10-09 18:57:04.000 282 12644.50 71.90 55127.25 88888.00 2009-10-09 18:57:04.125 282 12644.52 71.92 55127.30 88888.00 2009-10-09 18:57:04.250 282 12644.58 71.90 55127.25 88888.00 2009-10-09 18:57:04.375 282 12644.55 71.88 55127.25 88888.00 2009-10-09 18:57:04.500 282 12644.50 71.90 55127.25 88888.00 2009-10-09 18:57:04.625 282 12644.50 71.88 55127.28 88888.00 2009-10-09 18:57:04.750 282 12644.55 71.90 55127.28 88888.00 2009-10-09 18:57:04.875 282 12644.55 71.92 55127.28 88888.00 2009-10-09 18:57:05.000 282 12644.58 71.92 55127.25 88888.00 2009-10-09 18:57:05.125 282 12644.58 71.92 55127.28 88888.00 2009-10-09 18:57:05.250 282 12644.58 71.92 55127.28 88888.00 2009-10-09 18:57:05.375 282 12644.58 71.95 55127.28 88888.00 2009-10-09 18:57:05.500 282 12644.55 71.92 55127.25 88888.00 2009-10-09 18:57:05.625 282 12644.55 71.90 55127.25 88888.00 2009-10-09 18:57:05.750 282 12644.48 71.90 55127.25 88888.00 2009-10-09 18:57:05.875 282 12644.45 71.92 55127.25 88888.00 2009-10-09 18:57:06.000 282 12644.42 71.97 55127.28 88888.00 2009-10-09 18:57:06.125 282 12644.48 71.97 55127.30 88888.00 2009-10-09 18:57:06.250 282 12644.50 71.97 55127.28 88888.00 2009-10-09 18:57:06.375 282 12644.52 71.95 55127.25 88888.00 2009-10-09 18:57:06.500 282 12644.52 71.95 55127.25 88888.00 2009-10-09 18:57:06.625 282 12644.52 71.97 55127.25 88888.00 2009-10-09 18:57:06.750 282 12644.50 71.97 55127.28 88888.00 2009-10-09 18:57:06.875 282 12644.48 71.95 55127.30 88888.00 2009-10-09 18:57:07.000 282 12644.40 71.92 55127.25 88888.00 2009-10-09 18:57:07.125 282 12644.45 71.97 55127.25 88888.00 2009-10-09 18:57:07.250 282 12644.50 71.97 55127.28 88888.00 2009-10-09 18:57:07.375 282 12644.55 71.97 55127.28 88888.00 2009-10-09 18:57:07.500 282 12644.55 71.97 55127.28 88888.00 2009-10-09 18:57:07.625 282 12644.58 71.97 55127.30 88888.00 2009-10-09 18:57:07.750 282 12644.50 71.97 55127.30 88888.00 2009-10-09 18:57:07.875 282 12644.42 71.97 55127.30 88888.00 2009-10-09 18:57:08.000 282 12644.50 71.97 55127.30 88888.00 2009-10-09 18:57:08.125 282 12644.52 71.97 55127.32 88888.00 2009-10-09 18:57:08.250 282 12644.48 71.95 55127.30 88888.00 2009-10-09 18:57:08.375 282 12644.48 71.97 55127.32 88888.00 2009-10-09 18:57:08.500 282 12644.48 72.00 55127.32 88888.00 2009-10-09 18:57:08.625 282 12644.55 71.95 55127.30 88888.00 2009-10-09 18:57:08.750 282 12644.58 71.97 55127.30 88888.00 2009-10-09 18:57:08.875 282 12644.55 71.97 55127.30 88888.00 2009-10-09 18:57:09.000 282 12644.50 72.00 55127.32 88888.00 2009-10-09 18:57:09.125 282 12644.48 72.00 55127.32 88888.00 2009-10-09 18:57:09.250 282 12644.45 71.95 55127.32 88888.00 2009-10-09 18:57:09.375 282 12644.45 72.00 55127.38 88888.00 2009-10-09 18:57:09.500 282 12644.48 72.00 55127.35 88888.00 2009-10-09 18:57:09.625 282 12644.48 72.00 55127.35 88888.00 2009-10-09 18:57:09.750 282 12644.52 72.00 55127.32 88888.00 2009-10-09 18:57:09.875 282 12644.55 72.05 55127.30 88888.00 2009-10-09 18:57:10.000 282 12644.50 72.05 55127.30 88888.00 2009-10-09 18:57:10.125 282 12644.55 72.00 55127.32 88888.00 2009-10-09 18:57:10.250 282 12644.52 72.00 55127.30 88888.00 2009-10-09 18:57:10.375 282 12644.48 72.00 55127.25 88888.00 2009-10-09 18:57:10.500 282 12644.48 72.00 55127.28 88888.00 2009-10-09 18:57:10.625 282 12644.52 72.03 55127.28 88888.00 2009-10-09 18:57:10.750 282 12644.50 72.00 55127.28 88888.00 2009-10-09 18:57:10.875 282 12644.52 72.00 55127.30 88888.00 2009-10-09 18:57:11.000 282 12644.55 72.00 55127.28 88888.00 2009-10-09 18:57:11.125 282 12644.55 72.05 55127.32 88888.00 2009-10-09 18:57:11.250 282 12644.52 72.03 55127.30 88888.00 2009-10-09 18:57:11.375 282 12644.42 72.03 55127.30 88888.00 2009-10-09 18:57:11.500 282 12644.35 72.00 55127.30 88888.00 2009-10-09 18:57:11.625 282 12644.40 72.03 55127.32 88888.00 2009-10-09 18:57:11.750 282 12644.42 72.03 55127.28 88888.00 2009-10-09 18:57:11.875 282 12644.42 72.03 55127.28 88888.00 2009-10-09 18:57:12.000 282 12644.45 72.05 55127.30 88888.00 2009-10-09 18:57:12.125 282 12644.45 72.05 55127.30 88888.00 2009-10-09 18:57:12.250 282 12644.40 72.03 55127.32 88888.00 2009-10-09 18:57:12.375 282 12644.50 72.03 55127.30 88888.00 2009-10-09 18:57:12.500 282 12644.50 72.08 55127.32 88888.00 2009-10-09 18:57:12.625 282 12644.48 72.08 55127.32 88888.00 2009-10-09 18:57:12.750 282 12644.45 72.08 55127.28 88888.00 2009-10-09 18:57:12.875 282 12644.45 72.05 55127.28 88888.00 2009-10-09 18:57:13.000 282 12644.52 72.08 55127.30 88888.00 2009-10-09 18:57:13.125 282 12644.52 72.10 55127.35 88888.00 2009-10-09 18:57:13.250 282 12644.48 72.05 55127.32 88888.00 2009-10-09 18:57:13.375 282 12644.50 72.05 55127.32 88888.00 2009-10-09 18:57:13.500 282 12644.52 72.08 55127.32 88888.00 2009-10-09 18:57:13.625 282 12644.50 72.10 55127.32 88888.00 2009-10-09 18:57:13.750 282 12644.48 72.10 55127.32 88888.00 2009-10-09 18:57:13.875 282 12644.42 72.08 55127.32 88888.00 2009-10-09 18:57:14.000 282 12644.42 72.05 55127.32 88888.00 2009-10-09 18:57:14.125 282 12644.42 72.05 55127.32 88888.00 2009-10-09 18:57:14.250 282 12644.40 72.05 55127.32 88888.00 2009-10-09 18:57:14.375 282 12644.40 72.03 55127.30 88888.00 2009-10-09 18:57:14.500 282 12644.42 72.03 55127.30 88888.00 2009-10-09 18:57:14.625 282 12644.45 72.05 55127.30 88888.00 2009-10-09 18:57:14.750 282 12644.52 72.08 55127.30 88888.00 2009-10-09 18:57:14.875 282 12644.55 72.10 55127.30 88888.00 2009-10-09 18:57:15.000 282 12644.52 72.10 55127.28 88888.00 2009-10-09 18:57:15.125 282 12644.55 72.08 55127.32 88888.00 2009-10-09 18:57:15.250 282 12644.45 72.05 55127.28 88888.00 2009-10-09 18:57:15.375 282 12644.42 72.08 55127.28 88888.00 2009-10-09 18:57:15.500 282 12644.48 72.10 55127.30 88888.00 2009-10-09 18:57:15.625 282 12644.48 72.10 55127.32 88888.00 2009-10-09 18:57:15.750 282 12644.45 72.08 55127.32 88888.00 2009-10-09 18:57:15.875 282 12644.45 72.10 55127.28 88888.00 2009-10-09 18:57:16.000 282 12644.50 72.15 55127.28 88888.00 2009-10-09 18:57:16.125 282 12644.45 72.12 55127.30 88888.00 2009-10-09 18:57:16.250 282 12644.42 72.12 55127.28 88888.00 2009-10-09 18:57:16.375 282 12644.50 72.15 55127.25 88888.00 2009-10-09 18:57:16.500 282 12644.42 72.12 55127.25 88888.00 2009-10-09 18:57:16.625 282 12644.35 72.10 55127.25 88888.00 2009-10-09 18:57:16.750 282 12644.35 72.10 55127.28 88888.00 2009-10-09 18:57:16.875 282 12644.38 72.08 55127.28 88888.00 2009-10-09 18:57:17.000 282 12644.42 72.05 55127.25 88888.00 2009-10-09 18:57:17.125 282 12644.45 72.05 55127.25 88888.00 2009-10-09 18:57:17.250 282 12644.40 72.08 55127.28 88888.00 2009-10-09 18:57:17.375 282 12644.48 72.10 55127.28 88888.00 2009-10-09 18:57:17.500 282 12644.52 72.10 55127.28 88888.00 2009-10-09 18:57:17.625 282 12644.55 72.08 55127.30 88888.00 2009-10-09 18:57:17.750 282 12644.58 72.08 55127.32 88888.00 2009-10-09 18:57:17.875 282 12644.55 72.10 55127.30 88888.00 2009-10-09 18:57:18.000 282 12644.52 72.08 55127.28 88888.00 2009-10-09 18:57:18.125 282 12644.60 72.12 55127.30 88888.00 2009-10-09 18:57:18.250 282 12644.60 72.15 55127.30 88888.00 2009-10-09 18:57:18.375 282 12644.58 72.12 55127.28 88888.00 2009-10-09 18:57:18.500 282 12644.50 72.08 55127.25 88888.00 2009-10-09 18:57:18.625 282 12644.48 72.05 55127.25 88888.00 2009-10-09 18:57:18.750 282 12644.42 72.10 55127.28 88888.00 2009-10-09 18:57:18.875 282 12644.42 72.10 55127.28 88888.00 2009-10-09 18:57:19.000 282 12644.50 72.08 55127.28 88888.00 2009-10-09 18:57:19.125 282 12644.50 72.08 55127.30 88888.00 2009-10-09 18:57:19.250 282 12644.50 72.05 55127.30 88888.00 2009-10-09 18:57:19.375 282 12644.48 72.08 55127.30 88888.00 2009-10-09 18:57:19.500 282 12644.50 72.08 55127.32 88888.00 2009-10-09 18:57:19.625 282 12644.45 72.08 55127.30 88888.00 2009-10-09 18:57:19.750 282 12644.48 72.08 55127.28 88888.00 2009-10-09 18:57:19.875 282 12644.45 72.10 55127.30 88888.00 2009-10-09 18:57:20.000 282 12644.42 72.10 55127.30 88888.00 2009-10-09 18:57:20.125 282 12644.48 72.05 55127.32 88888.00 2009-10-09 18:57:20.250 282 12644.45 72.05 55127.28 88888.00 2009-10-09 18:57:20.375 282 12644.50 72.05 55127.28 88888.00 2009-10-09 18:57:20.500 282 12644.48 72.10 55127.30 88888.00 2009-10-09 18:57:20.625 282 12644.42 72.08 55127.30 88888.00 2009-10-09 18:57:20.750 282 12644.45 72.05 55127.30 88888.00 2009-10-09 18:57:20.875 282 12644.40 72.05 55127.32 88888.00 2009-10-09 18:57:21.000 282 12644.45 72.08 55127.30 88888.00 2009-10-09 18:57:21.125 282 12644.50 72.08 55127.28 88888.00 2009-10-09 18:57:21.250 282 12644.55 72.05 55127.28 88888.00 2009-10-09 18:57:21.375 282 12644.60 72.08 55127.28 88888.00 2009-10-09 18:57:21.500 282 12644.55 72.08 55127.28 88888.00 2009-10-09 18:57:21.625 282 12644.50 72.05 55127.25 88888.00 2009-10-09 18:57:21.750 282 12644.48 72.08 55127.28 88888.00 2009-10-09 18:57:21.875 282 12644.50 72.08 55127.25 88888.00 2009-10-09 18:57:22.000 282 12644.48 72.08 55127.25 88888.00 2009-10-09 18:57:22.125 282 12644.40 72.08 55127.28 88888.00 2009-10-09 18:57:22.250 282 12644.42 72.03 55127.28 88888.00 2009-10-09 18:57:22.375 282 12644.45 72.03 55127.25 88888.00 2009-10-09 18:57:22.500 282 12644.45 72.08 55127.28 88888.00 2009-10-09 18:57:22.625 282 12644.50 72.10 55127.30 88888.00 2009-10-09 18:57:22.750 282 12644.48 72.12 55127.28 88888.00 2009-10-09 18:57:22.875 282 12644.48 72.12 55127.28 88888.00 2009-10-09 18:57:23.000 282 12644.55 72.10 55127.25 88888.00 2009-10-09 18:57:23.125 282 12644.55 72.08 55127.28 88888.00 2009-10-09 18:57:23.250 282 12644.48 72.08 55127.30 88888.00 2009-10-09 18:57:23.375 282 12644.48 72.08 55127.30 88888.00 2009-10-09 18:57:23.500 282 12644.48 72.10 55127.32 88888.00 2009-10-09 18:57:23.625 282 12644.58 72.08 55127.28 88888.00 2009-10-09 18:57:23.750 282 12644.60 72.08 55127.25 88888.00 2009-10-09 18:57:23.875 282 12644.62 72.10 55127.28 88888.00 2009-10-09 18:57:24.000 282 12644.62 72.10 55127.25 88888.00 2009-10-09 18:57:24.125 282 12644.62 72.05 55127.25 88888.00 2009-10-09 18:57:24.250 282 12644.58 72.08 55127.30 88888.00 2009-10-09 18:57:24.375 282 12644.52 72.10 55127.30 88888.00 2009-10-09 18:57:24.500 282 12644.52 72.05 55127.28 88888.00 2009-10-09 18:57:24.625 282 12644.52 72.10 55127.28 88888.00 2009-10-09 18:57:24.750 282 12644.50 72.10 55127.28 88888.00 2009-10-09 18:57:24.875 282 12644.48 72.08 55127.25 88888.00 2009-10-09 18:57:25.000 282 12644.48 72.05 55127.25 88888.00 2009-10-09 18:57:25.125 282 12644.52 72.08 55127.28 88888.00 2009-10-09 18:57:25.250 282 12644.55 72.05 55127.28 88888.00 2009-10-09 18:57:25.375 282 12644.50 72.10 55127.30 88888.00 2009-10-09 18:57:25.500 282 12644.50 72.15 55127.35 88888.00 2009-10-09 18:57:25.625 282 12644.52 72.12 55127.32 88888.00 2009-10-09 18:57:25.750 282 12644.55 72.08 55127.30 88888.00 2009-10-09 18:57:25.875 282 12644.60 72.08 55127.28 88888.00 2009-10-09 18:57:26.000 282 12644.60 72.10 55127.28 88888.00 2009-10-09 18:57:26.125 282 12644.52 72.08 55127.28 88888.00 2009-10-09 18:57:26.250 282 12644.48 72.10 55127.28 88888.00 2009-10-09 18:57:26.375 282 12644.58 72.10 55127.28 88888.00 2009-10-09 18:57:26.500 282 12644.60 72.10 55127.28 88888.00 2009-10-09 18:57:26.625 282 12644.58 72.12 55127.25 88888.00 2009-10-09 18:57:26.750 282 12644.58 72.05 55127.28 88888.00 2009-10-09 18:57:26.875 282 12644.58 72.08 55127.28 88888.00 2009-10-09 18:57:27.000 282 12644.65 72.10 55127.28 88888.00 2009-10-09 18:57:27.125 282 12644.62 72.12 55127.28 88888.00 2009-10-09 18:57:27.250 282 12644.60 72.08 55127.30 88888.00 2009-10-09 18:57:27.375 282 12644.65 72.10 55127.28 88888.00 2009-10-09 18:57:27.500 282 12644.70 72.10 55127.28 88888.00 2009-10-09 18:57:27.625 282 12644.65 72.10 55127.28 88888.00 2009-10-09 18:57:27.750 282 12644.62 72.08 55127.28 88888.00 2009-10-09 18:57:27.875 282 12644.65 72.08 55127.30 88888.00 2009-10-09 18:57:28.000 282 12644.67 72.08 55127.28 88888.00 2009-10-09 18:57:28.125 282 12644.73 72.05 55127.28 88888.00 2009-10-09 18:57:28.250 282 12644.60 72.08 55127.28 88888.00 2009-10-09 18:57:28.375 282 12644.62 72.10 55127.32 88888.00 2009-10-09 18:57:28.500 282 12644.62 72.10 55127.30 88888.00 2009-10-09 18:57:28.625 282 12644.62 72.10 55127.30 88888.00 2009-10-09 18:57:28.750 282 12644.58 72.10 55127.28 88888.00 2009-10-09 18:57:28.875 282 12644.50 72.08 55127.25 88888.00 2009-10-09 18:57:29.000 282 12644.52 72.08 55127.25 88888.00 2009-10-09 18:57:29.125 282 12644.52 72.12 55127.25 88888.00 2009-10-09 18:57:29.250 282 12644.58 72.10 55127.25 88888.00 2009-10-09 18:57:29.375 282 12644.62 72.08 55127.25 88888.00 2009-10-09 18:57:29.500 282 12644.60 72.08 55127.22 88888.00 2009-10-09 18:57:29.625 282 12644.58 72.10 55127.25 88888.00 2009-10-09 18:57:29.750 282 12644.58 72.12 55127.28 88888.00 2009-10-09 18:57:29.875 282 12644.52 72.15 55127.25 88888.00 2009-10-09 18:57:30.000 282 12644.60 72.15 55127.22 88888.00 2009-10-09 18:57:30.125 282 12644.58 72.12 55127.25 88888.00 2009-10-09 18:57:30.250 282 12644.50 72.10 55127.25 88888.00 2009-10-09 18:57:30.375 282 12644.58 72.10 55127.25 88888.00 2009-10-09 18:57:30.500 282 12644.62 72.12 55127.25 88888.00 2009-10-09 18:57:30.625 282 12644.60 72.12 55127.28 88888.00 2009-10-09 18:57:30.750 282 12644.55 72.10 55127.28 88888.00 2009-10-09 18:57:30.875 282 12644.58 72.10 55127.25 88888.00 2009-10-09 18:57:31.000 282 12644.58 72.12 55127.25 88888.00 2009-10-09 18:57:31.125 282 12644.52 72.12 55127.22 88888.00 2009-10-09 18:57:31.250 282 12644.55 72.10 55127.28 88888.00 2009-10-09 18:57:31.375 282 12644.55 72.08 55127.25 88888.00 2009-10-09 18:57:31.500 282 12644.48 72.08 55127.22 88888.00 2009-10-09 18:57:31.625 282 12644.45 72.10 55127.25 88888.00 2009-10-09 18:57:31.750 282 12644.48 72.10 55127.25 88888.00 2009-10-09 18:57:31.875 282 12644.45 72.08 55127.25 88888.00 2009-10-09 18:57:32.000 282 12644.48 72.10 55127.25 88888.00 2009-10-09 18:57:32.125 282 12644.50 72.12 55127.30 88888.00 2009-10-09 18:57:32.250 282 12644.50 72.10 55127.28 88888.00 2009-10-09 18:57:32.375 282 12644.52 72.10 55127.28 88888.00 2009-10-09 18:57:32.500 282 12644.48 72.10 55127.28 88888.00 2009-10-09 18:57:32.625 282 12644.52 72.08 55127.25 88888.00 2009-10-09 18:57:32.750 282 12644.58 72.08 55127.25 88888.00 2009-10-09 18:57:32.875 282 12644.55 72.08 55127.25 88888.00 2009-10-09 18:57:33.000 282 12644.58 72.12 55127.25 88888.00 2009-10-09 18:57:33.125 282 12644.58 72.12 55127.30 88888.00 2009-10-09 18:57:33.250 282 12644.48 72.10 55127.30 88888.00 2009-10-09 18:57:33.375 282 12644.48 72.10 55127.28 88888.00 2009-10-09 18:57:33.500 282 12644.50 72.10 55127.25 88888.00 2009-10-09 18:57:33.625 282 12644.55 72.08 55127.25 88888.00 2009-10-09 18:57:33.750 282 12644.60 72.08 55127.25 88888.00 2009-10-09 18:57:33.875 282 12644.55 72.08 55127.28 88888.00 2009-10-09 18:57:34.000 282 12644.52 72.10 55127.28 88888.00 2009-10-09 18:57:34.125 282 12644.52 72.12 55127.28 88888.00 2009-10-09 18:57:34.250 282 12644.52 72.12 55127.28 88888.00 2009-10-09 18:57:34.375 282 12644.52 72.12 55127.30 88888.00 2009-10-09 18:57:34.500 282 12644.45 72.08 55127.28 88888.00 2009-10-09 18:57:34.625 282 12644.42 72.05 55127.25 88888.00 2009-10-09 18:57:34.750 282 12644.42 72.05 55127.25 88888.00 2009-10-09 18:57:34.875 282 12644.48 72.10 55127.28 88888.00 2009-10-09 18:57:35.000 282 12644.48 72.08 55127.25 88888.00 2009-10-09 18:57:35.125 282 12644.48 72.08 55127.25 88888.00 2009-10-09 18:57:35.250 282 12644.48 72.08 55127.28 88888.00 2009-10-09 18:57:35.375 282 12644.60 72.08 55127.25 88888.00 2009-10-09 18:57:35.500 282 12644.58 72.10 55127.25 88888.00 2009-10-09 18:57:35.625 282 12644.50 72.12 55127.30 88888.00 2009-10-09 18:57:35.750 282 12644.52 72.08 55127.28 88888.00 2009-10-09 18:57:35.875 282 12644.50 72.03 55127.28 88888.00 2009-10-09 18:57:36.000 282 12644.48 72.03 55127.28 88888.00 2009-10-09 18:57:36.125 282 12644.52 72.05 55127.28 88888.00 2009-10-09 18:57:36.250 282 12644.50 72.08 55127.30 88888.00 2009-10-09 18:57:36.375 282 12644.48 72.08 55127.28 88888.00 2009-10-09 18:57:36.500 282 12644.48 72.08 55127.28 88888.00 2009-10-09 18:57:36.625 282 12644.52 72.05 55127.28 88888.00 2009-10-09 18:57:36.750 282 12644.55 72.05 55127.25 88888.00 2009-10-09 18:57:36.875 282 12644.52 72.08 55127.25 88888.00 2009-10-09 18:57:37.000 282 12644.45 72.05 55127.28 88888.00 2009-10-09 18:57:37.125 282 12644.42 72.05 55127.32 88888.00 2009-10-09 18:57:37.250 282 12644.48 72.08 55127.32 88888.00 2009-10-09 18:57:37.375 282 12644.48 72.05 55127.30 88888.00 2009-10-09 18:57:37.500 282 12644.42 72.00 55127.28 88888.00 2009-10-09 18:57:37.625 282 12644.50 72.03 55127.25 88888.00 2009-10-09 18:57:37.750 282 12644.50 72.00 55127.25 88888.00 2009-10-09 18:57:37.875 282 12644.45 72.03 55127.28 88888.00 2009-10-09 18:57:38.000 282 12644.50 72.05 55127.30 88888.00 2009-10-09 18:57:38.125 282 12644.50 72.03 55127.30 88888.00 2009-10-09 18:57:38.250 282 12644.48 72.03 55127.30 88888.00 2009-10-09 18:57:38.375 282 12644.50 72.08 55127.32 88888.00 2009-10-09 18:57:38.500 282 12644.52 72.05 55127.32 88888.00 2009-10-09 18:57:38.625 282 12644.50 72.05 55127.30 88888.00 2009-10-09 18:57:38.750 282 12644.45 72.05 55127.30 88888.00 2009-10-09 18:57:38.875 282 12644.40 72.05 55127.32 88888.00 2009-10-09 18:57:39.000 282 12644.40 72.05 55127.32 88888.00 2009-10-09 18:57:39.125 282 12644.40 72.03 55127.35 88888.00 2009-10-09 18:57:39.250 282 12644.42 72.00 55127.32 88888.00 2009-10-09 18:57:39.375 282 12644.45 72.03 55127.32 88888.00 2009-10-09 18:57:39.500 282 12644.40 72.03 55127.32 88888.00 2009-10-09 18:57:39.625 282 12644.35 72.03 55127.35 88888.00 2009-10-09 18:57:39.750 282 12644.35 72.03 55127.38 88888.00 2009-10-09 18:57:39.875 282 12644.35 72.03 55127.35 88888.00 2009-10-09 18:57:40.000 282 12644.38 72.03 55127.35 88888.00 2009-10-09 18:57:40.125 282 12644.38 72.05 55127.38 88888.00 2009-10-09 18:57:40.250 282 12644.42 72.08 55127.35 88888.00 2009-10-09 18:57:40.375 282 12644.48 72.08 55127.35 88888.00 2009-10-09 18:57:40.500 282 12644.45 72.03 55127.32 88888.00 2009-10-09 18:57:40.625 282 12644.45 72.03 55127.30 88888.00 2009-10-09 18:57:40.750 282 12644.45 72.03 55127.32 88888.00 2009-10-09 18:57:40.875 282 12644.40 72.03 55127.35 88888.00 2009-10-09 18:57:41.000 282 12644.40 72.00 55127.32 88888.00 2009-10-09 18:57:41.125 282 12644.42 72.00 55127.35 88888.00 2009-10-09 18:57:41.250 282 12644.38 72.03 55127.35 88888.00 2009-10-09 18:57:41.375 282 12644.35 72.03 55127.35 88888.00 2009-10-09 18:57:41.500 282 12644.35 72.00 55127.32 88888.00 2009-10-09 18:57:41.625 282 12644.40 72.00 55127.28 88888.00 2009-10-09 18:57:41.750 282 12644.38 72.05 55127.30 88888.00 2009-10-09 18:57:41.875 282 12644.33 72.03 55127.30 88888.00 2009-10-09 18:57:42.000 282 12644.27 71.97 55127.28 88888.00 2009-10-09 18:57:42.125 282 12644.27 71.97 55127.30 88888.00 2009-10-09 18:57:42.250 282 12644.25 72.00 55127.35 88888.00 2009-10-09 18:57:42.375 282 12644.33 72.03 55127.38 88888.00 2009-10-09 18:57:42.500 282 12644.35 72.00 55127.32 88888.00 2009-10-09 18:57:42.625 282 12644.35 72.00 55127.32 88888.00 2009-10-09 18:57:42.750 282 12644.30 72.00 55127.35 88888.00 2009-10-09 18:57:42.875 282 12644.27 72.03 55127.35 88888.00 2009-10-09 18:57:43.000 282 12644.25 72.03 55127.35 88888.00 2009-10-09 18:57:43.125 282 12644.25 72.00 55127.35 88888.00 2009-10-09 18:57:43.250 282 12644.23 71.97 55127.35 88888.00 2009-10-09 18:57:43.375 282 12644.35 71.97 55127.32 88888.00 2009-10-09 18:57:43.500 282 12644.35 71.97 55127.38 88888.00 2009-10-09 18:57:43.625 282 12644.25 72.00 55127.38 88888.00 2009-10-09 18:57:43.750 282 12644.17 72.03 55127.38 88888.00 2009-10-09 18:57:43.875 282 12644.25 72.03 55127.38 88888.00 2009-10-09 18:57:44.000 282 12644.30 71.97 55127.35 88888.00 2009-10-09 18:57:44.125 282 12644.23 71.97 55127.38 88888.00 2009-10-09 18:57:44.250 282 12644.20 72.00 55127.40 88888.00 2009-10-09 18:57:44.375 282 12644.27 72.00 55127.40 88888.00 2009-10-09 18:57:44.500 282 12644.25 72.00 55127.38 88888.00 2009-10-09 18:57:44.625 282 12644.23 72.00 55127.40 88888.00 2009-10-09 18:57:44.750 282 12644.27 72.00 55127.40 88888.00 2009-10-09 18:57:44.875 282 12644.30 72.00 55127.40 88888.00 2009-10-09 18:57:45.000 282 12644.30 72.00 55127.38 88888.00 2009-10-09 18:57:45.125 282 12644.27 72.00 55127.40 88888.00 2009-10-09 18:57:45.250 282 12644.23 72.00 55127.40 88888.00 2009-10-09 18:57:45.375 282 12644.23 72.00 55127.35 88888.00 2009-10-09 18:57:45.500 282 12644.25 72.03 55127.35 88888.00 2009-10-09 18:57:45.625 282 12644.23 72.05 55127.40 88888.00 2009-10-09 18:57:45.750 282 12644.25 72.03 55127.43 88888.00 2009-10-09 18:57:45.875 282 12644.30 72.00 55127.40 88888.00 2009-10-09 18:57:46.000 282 12644.30 72.03 55127.35 88888.00 2009-10-09 18:57:46.125 282 12644.20 72.00 55127.43 88888.00 2009-10-09 18:57:46.250 282 12644.15 72.03 55127.40 88888.00 2009-10-09 18:57:46.375 282 12644.20 72.00 55127.40 88888.00 2009-10-09 18:57:46.500 282 12644.20 72.00 55127.38 88888.00 2009-10-09 18:57:46.625 282 12644.23 72.00 55127.40 88888.00 2009-10-09 18:57:46.750 282 12644.25 72.00 55127.40 88888.00 2009-10-09 18:57:46.875 282 12644.30 72.00 55127.43 88888.00 2009-10-09 18:57:47.000 282 12644.23 71.97 55127.40 88888.00 2009-10-09 18:57:47.125 282 12644.17 72.03 55127.40 88888.00 2009-10-09 18:57:47.250 282 12644.08 72.03 55127.43 88888.00 2009-10-09 18:57:47.375 282 12644.12 72.03 55127.43 88888.00 2009-10-09 18:57:47.500 282 12644.20 72.03 55127.40 88888.00 2009-10-09 18:57:47.625 282 12644.20 72.00 55127.43 88888.00 2009-10-09 18:57:47.750 282 12644.15 71.97 55127.40 88888.00 2009-10-09 18:57:47.875 282 12644.15 72.00 55127.40 88888.00 2009-10-09 18:57:48.000 282 12644.17 72.00 55127.38 88888.00 2009-10-09 18:57:48.125 282 12644.15 71.97 55127.38 88888.00 2009-10-09 18:57:48.250 282 12644.05 71.95 55127.40 88888.00 2009-10-09 18:57:48.375 282 12644.08 71.97 55127.38 88888.00 2009-10-09 18:57:48.500 282 12644.10 72.00 55127.38 88888.00 2009-10-09 18:57:48.625 282 12644.10 72.00 55127.38 88888.00 2009-10-09 18:57:48.750 282 12644.08 72.00 55127.38 88888.00 2009-10-09 18:57:48.875 282 12644.05 72.03 55127.40 88888.00 2009-10-09 18:57:49.000 282 12644.08 71.97 55127.38 88888.00 2009-10-09 18:57:49.125 282 12644.05 71.97 55127.38 88888.00 2009-10-09 18:57:49.250 282 12644.02 72.00 55127.40 88888.00 2009-10-09 18:57:49.375 282 12644.10 72.08 55127.43 88888.00 2009-10-09 18:57:49.500 282 12644.05 72.08 55127.43 88888.00 2009-10-09 18:57:49.625 282 12644.05 72.03 55127.43 88888.00 2009-10-09 18:57:49.750 282 12644.12 72.03 55127.40 88888.00 2009-10-09 18:57:49.875 282 12644.12 72.03 55127.40 88888.00 2009-10-09 18:57:50.000 282 12644.12 72.03 55127.40 88888.00 2009-10-09 18:57:50.125 282 12644.05 72.03 55127.40 88888.00 2009-10-09 18:57:50.250 282 12644.02 72.00 55127.40 88888.00 2009-10-09 18:57:50.375 282 12644.05 72.00 55127.43 88888.00 2009-10-09 18:57:50.500 282 12644.05 72.00 55127.40 88888.00 2009-10-09 18:57:50.625 282 12644.05 72.00 55127.38 88888.00 2009-10-09 18:57:50.750 282 12644.02 72.00 55127.38 88888.00 2009-10-09 18:57:50.875 282 12644.02 72.03 55127.38 88888.00 2009-10-09 18:57:51.000 282 12644.00 72.00 55127.35 88888.00 2009-10-09 18:57:51.125 282 12644.05 72.03 55127.40 88888.00 2009-10-09 18:57:51.250 282 12644.05 72.03 55127.40 88888.00 2009-10-09 18:57:51.375 282 12644.05 72.03 55127.43 88888.00 2009-10-09 18:57:51.500 282 12644.05 72.00 55127.43 88888.00 2009-10-09 18:57:51.625 282 12644.02 71.97 55127.38 88888.00 2009-10-09 18:57:51.750 282 12644.05 72.00 55127.38 88888.00 2009-10-09 18:57:51.875 282 12644.05 71.97 55127.40 88888.00 2009-10-09 18:57:52.000 282 12644.05 71.97 55127.43 88888.00 2009-10-09 18:57:52.125 282 12644.05 72.00 55127.43 88888.00 2009-10-09 18:57:52.250 282 12644.05 71.95 55127.43 88888.00 2009-10-09 18:57:52.375 282 12644.02 71.95 55127.40 88888.00 2009-10-09 18:57:52.500 282 12643.98 71.95 55127.43 88888.00 2009-10-09 18:57:52.625 282 12643.98 72.00 55127.45 88888.00 2009-10-09 18:57:52.750 282 12643.98 72.03 55127.47 88888.00 2009-10-09 18:57:52.875 282 12644.02 72.05 55127.43 88888.00 2009-10-09 18:57:53.000 282 12644.00 72.00 55127.38 88888.00 2009-10-09 18:57:53.125 282 12643.98 71.97 55127.40 88888.00 2009-10-09 18:57:53.250 282 12643.95 71.92 55127.40 88888.00 2009-10-09 18:57:53.375 282 12643.98 71.95 55127.40 88888.00 2009-10-09 18:57:53.500 282 12643.95 71.97 55127.40 88888.00 2009-10-09 18:57:53.625 282 12644.00 72.03 55127.45 88888.00 2009-10-09 18:57:53.750 282 12644.02 72.03 55127.45 88888.00 2009-10-09 18:57:53.875 282 12644.05 72.00 55127.40 88888.00 2009-10-09 18:57:54.000 282 12644.05 71.97 55127.38 88888.00 2009-10-09 18:57:54.125 282 12644.05 71.97 55127.43 88888.00 2009-10-09 18:57:54.250 282 12644.02 72.00 55127.45 88888.00 2009-10-09 18:57:54.375 282 12644.08 72.00 55127.43 88888.00 2009-10-09 18:57:54.500 282 12644.12 72.00 55127.43 88888.00 2009-10-09 18:57:54.625 282 12644.12 72.00 55127.43 88888.00 2009-10-09 18:57:54.750 282 12644.08 72.00 55127.43 88888.00 2009-10-09 18:57:54.875 282 12644.08 72.00 55127.45 88888.00 2009-10-09 18:57:55.000 282 12644.12 72.03 55127.45 88888.00 2009-10-09 18:57:55.125 282 12644.10 71.97 55127.43 88888.00 2009-10-09 18:57:55.250 282 12644.05 71.95 55127.43 88888.00 2009-10-09 18:57:55.375 282 12644.02 71.97 55127.45 88888.00 2009-10-09 18:57:55.500 282 12644.02 72.00 55127.43 88888.00 2009-10-09 18:57:55.625 282 12644.08 72.03 55127.43 88888.00 2009-10-09 18:57:55.750 282 12644.08 72.03 55127.43 88888.00 2009-10-09 18:57:55.875 282 12644.02 72.00 55127.43 88888.00 2009-10-09 18:57:56.000 282 12644.02 72.00 55127.40 88888.00 2009-10-09 18:57:56.125 282 12644.05 72.00 55127.40 88888.00 2009-10-09 18:57:56.250 282 12644.02 72.00 55127.38 88888.00 2009-10-09 18:57:56.375 282 12644.00 72.03 55127.38 88888.00 2009-10-09 18:57:56.500 282 12644.00 72.00 55127.43 88888.00 2009-10-09 18:57:56.625 282 12644.00 72.00 55127.40 88888.00 2009-10-09 18:57:56.750 282 12644.00 72.00 55127.40 88888.00 2009-10-09 18:57:56.875 282 12643.98 71.97 55127.35 88888.00 2009-10-09 18:57:57.000 282 12644.02 71.97 55127.38 88888.00 2009-10-09 18:57:57.125 282 12644.05 72.03 55127.40 88888.00 2009-10-09 18:57:57.250 282 12644.00 71.97 55127.43 88888.00 2009-10-09 18:57:57.375 282 12644.05 71.97 55127.40 88888.00 2009-10-09 18:57:57.500 282 12644.15 71.97 55127.38 88888.00 2009-10-09 18:57:57.625 282 12644.20 72.03 55127.40 88888.00 2009-10-09 18:57:57.750 282 12644.15 72.03 55127.43 88888.00 2009-10-09 18:57:57.875 282 12644.12 72.00 55127.40 88888.00 2009-10-09 18:57:58.000 282 12644.10 72.00 55127.40 88888.00 2009-10-09 18:57:58.125 282 12644.12 72.00 55127.38 88888.00 2009-10-09 18:57:58.250 282 12644.10 71.97 55127.38 88888.00 2009-10-09 18:57:58.375 282 12644.12 72.00 55127.38 88888.00 2009-10-09 18:57:58.500 282 12644.10 72.03 55127.38 88888.00 2009-10-09 18:57:58.625 282 12644.12 72.03 55127.38 88888.00 2009-10-09 18:57:58.750 282 12644.15 72.03 55127.38 88888.00 2009-10-09 18:57:58.875 282 12644.10 72.00 55127.35 88888.00 2009-10-09 18:57:59.000 282 12644.08 71.97 55127.38 88888.00 2009-10-09 18:57:59.125 282 12644.10 71.97 55127.40 88888.00 2009-10-09 18:57:59.250 282 12644.05 71.95 55127.40 88888.00 2009-10-09 18:57:59.375 282 12644.10 71.97 55127.40 88888.00 2009-10-09 18:57:59.500 282 12644.17 72.03 55127.40 88888.00 2009-10-09 18:57:59.625 282 12644.17 72.03 55127.43 88888.00 2009-10-09 18:57:59.750 282 12644.12 72.03 55127.40 88888.00 2009-10-09 18:57:59.875 282 12644.15 72.00 55127.38 88888.00 2009-10-09 18:58:00.000 282 12644.12 71.97 55127.40 88888.00 2009-10-09 18:58:00.125 282 12644.10 72.00 55127.40 88888.00 2009-10-09 18:58:00.250 282 12644.10 72.00 55127.38 88888.00 2009-10-09 18:58:00.375 282 12644.12 72.03 55127.35 88888.00 2009-10-09 18:58:00.500 282 12644.05 72.03 55127.35 88888.00 2009-10-09 18:58:00.625 282 12644.10 72.03 55127.38 88888.00 2009-10-09 18:58:00.750 282 12644.12 72.05 55127.40 88888.00 2009-10-09 18:58:00.875 282 12644.10 72.05 55127.43 88888.00 2009-10-09 18:58:01.000 282 12644.12 72.03 55127.40 88888.00 2009-10-09 18:58:01.125 282 12644.12 72.05 55127.40 88888.00 2009-10-09 18:58:01.250 282 12644.10 72.03 55127.40 88888.00 2009-10-09 18:58:01.375 282 12644.08 72.00 55127.40 88888.00 2009-10-09 18:58:01.500 282 12644.05 72.05 55127.38 88888.00 2009-10-09 18:58:01.625 282 12644.08 72.05 55127.38 88888.00 2009-10-09 18:58:01.750 282 12644.10 72.05 55127.38 88888.00 2009-10-09 18:58:01.875 282 12644.08 72.03 55127.40 88888.00 2009-10-09 18:58:02.000 282 12644.05 72.05 55127.43 88888.00 2009-10-09 18:58:02.125 282 12644.05 72.03 55127.40 88888.00 2009-10-09 18:58:02.250 282 12644.08 72.00 55127.40 88888.00 2009-10-09 18:58:02.375 282 12644.10 72.03 55127.38 88888.00 2009-10-09 18:58:02.500 282 12644.12 72.08 55127.38 88888.00 2009-10-09 18:58:02.625 282 12644.10 72.05 55127.35 88888.00 2009-10-09 18:58:02.750 282 12644.10 72.03 55127.32 88888.00 2009-10-09 18:58:02.875 282 12644.12 72.10 55127.32 88888.00 2009-10-09 18:58:03.000 282 12644.15 72.10 55127.35 88888.00 2009-10-09 18:58:03.125 282 12644.08 72.08 55127.32 88888.00 2009-10-09 18:58:03.250 282 12644.08 72.00 55127.30 88888.00 2009-10-09 18:58:03.375 282 12644.17 72.03 55127.32 88888.00 2009-10-09 18:58:03.500 282 12644.17 72.08 55127.32 88888.00 2009-10-09 18:58:03.625 282 12644.15 72.08 55127.35 88888.00 2009-10-09 18:58:03.750 282 12644.15 72.08 55127.30 88888.00 2009-10-09 18:58:03.875 282 12644.20 72.08 55127.32 88888.00 2009-10-09 18:58:04.000 282 12644.17 72.08 55127.30 88888.00 2009-10-09 18:58:04.125 282 12644.20 72.05 55127.30 88888.00 2009-10-09 18:58:04.250 282 12644.23 72.05 55127.30 88888.00 2009-10-09 18:58:04.375 282 12644.23 72.12 55127.35 88888.00 2009-10-09 18:58:04.500 282 12644.15 72.10 55127.32 88888.00 2009-10-09 18:58:04.625 282 12644.15 72.08 55127.30 88888.00 2009-10-09 18:58:04.750 282 12644.17 72.08 55127.30 88888.00 2009-10-09 18:58:04.875 282 12644.20 72.10 55127.30 88888.00 2009-10-09 18:58:05.000 282 12644.20 72.12 55127.32 88888.00 2009-10-09 18:58:05.125 282 12644.15 72.12 55127.28 88888.00 2009-10-09 18:58:05.250 282 12644.10 72.10 55127.28 88888.00 2009-10-09 18:58:05.375 282 12644.10 72.10 55127.28 88888.00 2009-10-09 18:58:05.500 282 12644.15 72.12 55127.30 88888.00 2009-10-09 18:58:05.625 282 12644.15 72.12 55127.32 88888.00 2009-10-09 18:58:05.750 282 12644.12 72.10 55127.32 88888.00 2009-10-09 18:58:05.875 282 12644.15 72.08 55127.32 88888.00 2009-10-09 18:58:06.000 282 12644.17 72.10 55127.28 88888.00 2009-10-09 18:58:06.125 282 12644.25 72.12 55127.32 88888.00 2009-10-09 18:58:06.250 282 12644.25 72.10 55127.32 88888.00 2009-10-09 18:58:06.375 282 12644.27 72.12 55127.32 88888.00 2009-10-09 18:58:06.500 282 12644.25 72.10 55127.30 88888.00 2009-10-09 18:58:06.625 282 12644.23 72.08 55127.30 88888.00 2009-10-09 18:58:06.750 282 12644.20 72.05 55127.32 88888.00 2009-10-09 18:58:06.875 282 12644.25 72.12 55127.32 88888.00 2009-10-09 18:58:07.000 282 12644.25 72.17 55127.35 88888.00 2009-10-09 18:58:07.125 282 12644.27 72.17 55127.35 88888.00 2009-10-09 18:58:07.250 282 12644.20 72.12 55127.35 88888.00 2009-10-09 18:58:07.375 282 12644.17 72.10 55127.35 88888.00 2009-10-09 18:58:07.500 282 12644.25 72.15 55127.35 88888.00 2009-10-09 18:58:07.625 282 12644.30 72.17 55127.35 88888.00 2009-10-09 18:58:07.750 282 12644.33 72.20 55127.35 88888.00 2009-10-09 18:58:07.875 282 12644.33 72.15 55127.35 88888.00 2009-10-09 18:58:08.000 282 12644.27 72.15 55127.28 88888.00 2009-10-09 18:58:08.125 282 12644.25 72.15 55127.32 88888.00 2009-10-09 18:58:08.250 282 12644.27 72.15 55127.30 88888.00 2009-10-09 18:58:08.375 282 12644.23 72.15 55127.30 88888.00 2009-10-09 18:58:08.500 282 12644.23 72.15 55127.28 88888.00 2009-10-09 18:58:08.625 282 12644.25 72.17 55127.30 88888.00 2009-10-09 18:58:08.750 282 12644.35 72.20 55127.32 88888.00 2009-10-09 18:58:08.875 282 12644.38 72.22 55127.32 88888.00 2009-10-09 18:58:09.000 282 12644.35 72.20 55127.32 88888.00 2009-10-09 18:58:09.125 282 12644.25 72.17 55127.32 88888.00 2009-10-09 18:58:09.250 282 12644.20 72.17 55127.32 88888.00 2009-10-09 18:58:09.375 282 12644.30 72.17 55127.32 88888.00 2009-10-09 18:58:09.500 282 12644.30 72.15 55127.32 88888.00 2009-10-09 18:58:09.625 282 12644.27 72.15 55127.30 88888.00 2009-10-09 18:58:09.750 282 12644.23 72.15 55127.30 88888.00 2009-10-09 18:58:09.875 282 12644.17 72.17 55127.30 88888.00 2009-10-09 18:58:10.000 282 12644.20 72.17 55127.30 88888.00 2009-10-09 18:58:10.125 282 12644.20 72.17 55127.30 88888.00 2009-10-09 18:58:10.250 282 12644.17 72.20 55127.30 88888.00 2009-10-09 18:58:10.375 282 12644.20 72.22 55127.30 88888.00 2009-10-09 18:58:10.500 282 12644.27 72.22 55127.30 88888.00 2009-10-09 18:58:10.625 282 12644.27 72.20 55127.30 88888.00 2009-10-09 18:58:10.750 282 12644.20 72.17 55127.28 88888.00 2009-10-09 18:58:10.875 282 12644.15 72.17 55127.28 88888.00 2009-10-09 18:58:11.000 282 12644.17 72.22 55127.30 88888.00 2009-10-09 18:58:11.125 282 12644.23 72.22 55127.32 88888.00 2009-10-09 18:58:11.250 282 12644.30 72.25 55127.32 88888.00 2009-10-09 18:58:11.375 282 12644.33 72.25 55127.30 88888.00 2009-10-09 18:58:11.500 282 12644.33 72.22 55127.28 88888.00 2009-10-09 18:58:11.625 282 12644.33 72.20 55127.30 88888.00 2009-10-09 18:58:11.750 282 12644.35 72.22 55127.30 88888.00 2009-10-09 18:58:11.875 282 12644.35 72.25 55127.30 88888.00 2009-10-09 18:58:12.000 282 12644.35 72.22 55127.25 88888.00 2009-10-09 18:58:12.125 282 12644.27 72.22 55127.30 88888.00 2009-10-09 18:58:12.250 282 12644.25 72.25 55127.32 88888.00 2009-10-09 18:58:12.375 282 12644.27 72.25 55127.32 88888.00 2009-10-09 18:58:12.500 282 12644.30 72.28 55127.35 88888.00 2009-10-09 18:58:12.625 282 12644.27 72.25 55127.32 88888.00 2009-10-09 18:58:12.750 282 12644.23 72.25 55127.30 88888.00 2009-10-09 18:58:12.875 282 12644.23 72.22 55127.30 88888.00 2009-10-09 18:58:13.000 282 12644.27 72.25 55127.30 88888.00 2009-10-09 18:58:13.125 282 12644.27 72.28 55127.30 88888.00 2009-10-09 18:58:13.250 282 12644.25 72.22 55127.28 88888.00 2009-10-09 18:58:13.375 282 12644.25 72.25 55127.30 88888.00 2009-10-09 18:58:13.500 282 12644.23 72.28 55127.30 88888.00 2009-10-09 18:58:13.625 282 12644.25 72.30 55127.32 88888.00 2009-10-09 18:58:13.750 282 12644.23 72.30 55127.32 88888.00 2009-10-09 18:58:13.875 282 12644.25 72.30 55127.30 88888.00 2009-10-09 18:58:14.000 282 12644.20 72.25 55127.25 88888.00 2009-10-09 18:58:14.125 282 12644.17 72.25 55127.25 88888.00 2009-10-09 18:58:14.250 282 12644.25 72.28 55127.28 88888.00 2009-10-09 18:58:14.375 282 12644.27 72.30 55127.25 88888.00 2009-10-09 18:58:14.500 282 12644.25 72.33 55127.28 88888.00 2009-10-09 18:58:14.625 282 12644.30 72.35 55127.30 88888.00 2009-10-09 18:58:14.750 282 12644.30 72.35 55127.32 88888.00 2009-10-09 18:58:14.875 282 12644.33 72.30 55127.30 88888.00 2009-10-09 18:58:15.000 282 12644.35 72.30 55127.30 88888.00 2009-10-09 18:58:15.125 282 12644.33 72.33 55127.35 88888.00 2009-10-09 18:58:15.250 282 12644.23 72.30 55127.32 88888.00 2009-10-09 18:58:15.375 282 12644.23 72.35 55127.30 88888.00 2009-10-09 18:58:15.500 282 12644.25 72.35 55127.30 88888.00 2009-10-09 18:58:15.625 282 12644.25 72.33 55127.28 88888.00 2009-10-09 18:58:15.750 282 12644.30 72.33 55127.30 88888.00 2009-10-09 18:58:15.875 282 12644.35 72.35 55127.30 88888.00 2009-10-09 18:58:16.000 282 12644.38 72.33 55127.28 88888.00 2009-10-09 18:58:16.125 282 12644.38 72.35 55127.30 88888.00 2009-10-09 18:58:16.250 282 12644.30 72.38 55127.30 88888.00 2009-10-09 18:58:16.375 282 12644.33 72.38 55127.30 88888.00 2009-10-09 18:58:16.500 282 12644.33 72.38 55127.28 88888.00 2009-10-09 18:58:16.625 282 12644.27 72.38 55127.25 88888.00 2009-10-09 18:58:16.750 282 12644.27 72.35 55127.25 88888.00 2009-10-09 18:58:16.875 282 12644.20 72.38 55127.25 88888.00 2009-10-09 18:58:17.000 282 12644.15 72.40 55127.25 88888.00 2009-10-09 18:58:17.125 282 12644.12 72.40 55127.28 88888.00 2009-10-09 18:58:17.250 282 12644.17 72.38 55127.28 88888.00 2009-10-09 18:58:17.375 282 12644.23 72.35 55127.28 88888.00 2009-10-09 18:58:17.500 282 12644.20 72.38 55127.30 88888.00 2009-10-09 18:58:17.625 282 12644.20 72.35 55127.30 88888.00 2009-10-09 18:58:17.750 282 12644.20 72.38 55127.28 88888.00 2009-10-09 18:58:17.875 282 12644.15 72.40 55127.28 88888.00 2009-10-09 18:58:18.000 282 12644.15 72.40 55127.28 88888.00 2009-10-09 18:58:18.125 282 12644.15 72.35 55127.28 88888.00 2009-10-09 18:58:18.250 282 12644.20 72.35 55127.28 88888.00 2009-10-09 18:58:18.375 282 12644.25 72.38 55127.25 88888.00 2009-10-09 18:58:18.500 282 12644.23 72.40 55127.25 88888.00 2009-10-09 18:58:18.625 282 12644.20 72.38 55127.28 88888.00 2009-10-09 18:58:18.750 282 12644.25 72.40 55127.32 88888.00 2009-10-09 18:58:18.875 282 12644.25 72.45 55127.32 88888.00 2009-10-09 18:58:19.000 282 12644.27 72.40 55127.30 88888.00 2009-10-09 18:58:19.125 282 12644.27 72.40 55127.30 88888.00 2009-10-09 18:58:19.250 282 12644.20 72.42 55127.35 88888.00 2009-10-09 18:58:19.375 282 12644.15 72.45 55127.32 88888.00 2009-10-09 18:58:19.500 282 12644.15 72.42 55127.30 88888.00 2009-10-09 18:58:19.625 282 12644.20 72.45 55127.35 88888.00 2009-10-09 18:58:19.750 282 12644.20 72.47 55127.35 88888.00 2009-10-09 18:58:19.875 282 12644.15 72.45 55127.35 88888.00 2009-10-09 18:58:20.000 282 12644.12 72.47 55127.32 88888.00 2009-10-09 18:58:20.125 282 12644.15 72.53 55127.32 88888.00 2009-10-09 18:58:20.250 282 12644.12 72.45 55127.32 88888.00 2009-10-09 18:58:20.375 282 12644.15 72.45 55127.30 88888.00 2009-10-09 18:58:20.500 282 12644.20 72.45 55127.28 88888.00 2009-10-09 18:58:20.625 282 12644.17 72.47 55127.30 88888.00 2009-10-09 18:58:20.750 282 12644.20 72.45 55127.28 88888.00 2009-10-09 18:58:20.875 282 12644.20 72.42 55127.30 88888.00 2009-10-09 18:58:21.000 282 12644.12 72.47 55127.32 88888.00 2009-10-09 18:58:21.125 282 12644.12 72.45 55127.32 88888.00 2009-10-09 18:58:21.250 282 12644.12 72.42 55127.30 88888.00 2009-10-09 18:58:21.375 282 12644.12 72.47 55127.32 88888.00 2009-10-09 18:58:21.500 282 12644.10 72.50 55127.30 88888.00 2009-10-09 18:58:21.625 282 12644.12 72.47 55127.32 88888.00 2009-10-09 18:58:21.750 282 12644.15 72.47 55127.32 88888.00 2009-10-09 18:58:21.875 282 12644.20 72.50 55127.32 88888.00 2009-10-09 18:58:22.000 282 12644.20 72.50 55127.30 88888.00 2009-10-09 18:58:22.125 282 12644.20 72.50 55127.28 88888.00 2009-10-09 18:58:22.250 282 12644.25 72.50 55127.32 88888.00 2009-10-09 18:58:22.375 282 12644.23 72.50 55127.32 88888.00 2009-10-09 18:58:22.500 282 12644.15 72.42 55127.32 88888.00 2009-10-09 18:58:22.625 282 12644.10 72.42 55127.35 88888.00 2009-10-09 18:58:22.750 282 12644.12 72.45 55127.32 88888.00 2009-10-09 18:58:22.875 282 12644.20 72.47 55127.30 88888.00 2009-10-09 18:58:23.000 282 12644.20 72.42 55127.28 88888.00 2009-10-09 18:58:23.125 282 12644.20 72.42 55127.30 88888.00 2009-10-09 18:58:23.250 282 12644.20 72.45 55127.32 88888.00 2009-10-09 18:58:23.375 282 12644.17 72.45 55127.30 88888.00 2009-10-09 18:58:23.500 282 12644.12 72.42 55127.28 88888.00 2009-10-09 18:58:23.625 282 12644.10 72.42 55127.28 88888.00 2009-10-09 18:58:23.750 282 12644.10 72.42 55127.32 88888.00 2009-10-09 18:58:23.875 282 12644.12 72.47 55127.35 88888.00 2009-10-09 18:58:24.000 282 12644.15 72.47 55127.32 88888.00 2009-10-09 18:58:24.125 282 12644.12 72.50 55127.32 88888.00 2009-10-09 18:58:24.250 282 12644.10 72.47 55127.32 88888.00 2009-10-09 18:58:24.375 282 12644.08 72.42 55127.30 88888.00 2009-10-09 18:58:24.500 282 12644.10 72.45 55127.32 88888.00 2009-10-09 18:58:24.625 282 12644.15 72.45 55127.30 88888.00 2009-10-09 18:58:24.750 282 12644.20 72.45 55127.30 88888.00 2009-10-09 18:58:24.875 282 12644.23 72.45 55127.28 88888.00 2009-10-09 18:58:25.000 282 12644.23 72.45 55127.30 88888.00 2009-10-09 18:58:25.125 282 12644.12 72.45 55127.35 88888.00 2009-10-09 18:58:25.250 282 12644.02 72.42 55127.35 88888.00 2009-10-09 18:58:25.375 282 12644.10 72.45 55127.32 88888.00 2009-10-09 18:58:25.500 282 12644.15 72.42 55127.30 88888.00 2009-10-09 18:58:25.625 282 12644.20 72.45 55127.30 88888.00 2009-10-09 18:58:25.750 282 12644.10 72.47 55127.35 88888.00 2009-10-09 18:58:25.875 282 12644.10 72.42 55127.32 88888.00 2009-10-09 18:58:26.000 282 12644.15 72.42 55127.32 88888.00 2009-10-09 18:58:26.125 282 12644.20 72.45 55127.35 88888.00 2009-10-09 18:58:26.250 282 12644.20 72.40 55127.38 88888.00 2009-10-09 18:58:26.375 282 12644.15 72.40 55127.32 88888.00 2009-10-09 18:58:26.500 282 12644.08 72.40 55127.35 88888.00 2009-10-09 18:58:26.625 282 12644.12 72.42 55127.35 88888.00 2009-10-09 18:58:26.750 282 12644.17 72.42 55127.32 88888.00 2009-10-09 18:58:26.875 282 12644.12 72.45 55127.30 88888.00 2009-10-09 18:58:27.000 282 12644.12 72.50 55127.32 88888.00 2009-10-09 18:58:27.125 282 12644.17 72.47 55127.32 88888.00 2009-10-09 18:58:27.250 282 12644.15 72.47 55127.32 88888.00 2009-10-09 18:58:27.375 282 12644.12 72.45 55127.32 88888.00 2009-10-09 18:58:27.500 282 12644.17 72.42 55127.32 88888.00 2009-10-09 18:58:27.625 282 12644.20 72.42 55127.32 88888.00 2009-10-09 18:58:27.750 282 12644.15 72.45 55127.35 88888.00 2009-10-09 18:58:27.875 282 12644.15 72.45 55127.35 88888.00 2009-10-09 18:58:28.000 282 12644.10 72.45 55127.30 88888.00 2009-10-09 18:58:28.125 282 12644.10 72.45 55127.30 88888.00 2009-10-09 18:58:28.250 282 12644.15 72.42 55127.32 88888.00 2009-10-09 18:58:28.375 282 12644.23 72.45 55127.30 88888.00 2009-10-09 18:58:28.500 282 12644.25 72.42 55127.30 88888.00 2009-10-09 18:58:28.625 282 12644.17 72.40 55127.30 88888.00 2009-10-09 18:58:28.750 282 12644.17 72.42 55127.32 88888.00 2009-10-09 18:58:28.875 282 12644.20 72.45 55127.32 88888.00 2009-10-09 18:58:29.000 282 12644.23 72.42 55127.32 88888.00 2009-10-09 18:58:29.125 282 12644.12 72.42 55127.32 88888.00 2009-10-09 18:58:29.250 282 12644.05 72.40 55127.32 88888.00 2009-10-09 18:58:29.375 282 12644.10 72.42 55127.32 88888.00 2009-10-09 18:58:29.500 282 12644.20 72.45 55127.35 88888.00 2009-10-09 18:58:29.625 282 12644.20 72.42 55127.32 88888.00 2009-10-09 18:58:29.750 282 12644.12 72.42 55127.35 88888.00 2009-10-09 18:58:29.875 282 12644.08 72.42 55127.40 88888.00 2009-10-09 18:58:30.000 282 12644.10 72.40 55127.38 88888.00 2009-10-09 18:58:30.125 282 12644.08 72.38 55127.38 88888.00 2009-10-09 18:58:30.250 282 12644.05 72.35 55127.35 88888.00 2009-10-09 18:58:30.375 282 12644.08 72.40 55127.32 88888.00 2009-10-09 18:58:30.500 282 12644.10 72.38 55127.35 88888.00 2009-10-09 18:58:30.625 282 12644.10 72.42 55127.35 88888.00 2009-10-09 18:58:30.750 282 12644.08 72.38 55127.38 88888.00 2009-10-09 18:58:30.875 282 12644.10 72.38 55127.35 88888.00 2009-10-09 18:58:31.000 282 12644.08 72.35 55127.32 88888.00 2009-10-09 18:58:31.125 282 12644.08 72.35 55127.35 88888.00 2009-10-09 18:58:31.250 282 12644.10 72.35 55127.35 88888.00 2009-10-09 18:58:31.375 282 12644.10 72.33 55127.38 88888.00 2009-10-09 18:58:31.500 282 12644.08 72.33 55127.38 88888.00 2009-10-09 18:58:31.625 282 12644.10 72.35 55127.38 88888.00 2009-10-09 18:58:31.750 282 12644.12 72.33 55127.35 88888.00 2009-10-09 18:58:31.875 282 12644.10 72.35 55127.32 88888.00 2009-10-09 18:58:32.000 282 12644.08 72.35 55127.32 88888.00 2009-10-09 18:58:32.125 282 12644.05 72.33 55127.35 88888.00 2009-10-09 18:58:32.250 282 12644.10 72.30 55127.38 88888.00 2009-10-09 18:58:32.375 282 12644.20 72.30 55127.35 88888.00 2009-10-09 18:58:32.500 282 12644.15 72.30 55127.38 88888.00 2009-10-09 18:58:32.625 282 12644.15 72.33 55127.38 88888.00 2009-10-09 18:58:32.750 282 12644.17 72.33 55127.35 88888.00 2009-10-09 18:58:32.875 282 12644.20 72.33 55127.38 88888.00 2009-10-09 18:58:33.000 282 12644.20 72.33 55127.38 88888.00 2009-10-09 18:58:33.125 282 12644.20 72.30 55127.35 88888.00 2009-10-09 18:58:33.250 282 12644.17 72.30 55127.38 88888.00 2009-10-09 18:58:33.375 282 12644.15 72.35 55127.40 88888.00 2009-10-09 18:58:33.500 282 12644.15 72.33 55127.43 88888.00 2009-10-09 18:58:33.625 282 12644.23 72.30 55127.43 88888.00 2009-10-09 18:58:33.750 282 12644.20 72.28 55127.38 88888.00 2009-10-09 18:58:33.875 282 12644.12 72.28 55127.38 88888.00 2009-10-09 18:58:34.000 282 12644.05 72.30 55127.38 88888.00 2009-10-09 18:58:34.125 282 12644.05 72.30 55127.43 88888.00 2009-10-09 18:58:34.250 282 12644.05 72.30 55127.38 88888.00 2009-10-09 18:58:34.375 282 12644.05 72.28 55127.32 88888.00 2009-10-09 18:58:34.500 282 12644.08 72.25 55127.32 88888.00 2009-10-09 18:58:34.625 282 12644.12 72.28 55127.38 88888.00 2009-10-09 18:58:34.750 282 12644.12 72.28 55127.40 88888.00 2009-10-09 18:58:34.875 282 12644.05 72.22 55127.38 88888.00 2009-10-09 18:58:35.000 282 12644.02 72.22 55127.40 88888.00 2009-10-09 18:58:35.125 282 12644.05 72.28 55127.38 88888.00 2009-10-09 18:58:35.250 282 12644.05 72.25 55127.40 88888.00 2009-10-09 18:58:35.375 282 12644.05 72.25 55127.38 88888.00 2009-10-09 18:58:35.500 282 12644.02 72.25 55127.38 88888.00 2009-10-09 18:58:35.625 282 12644.02 72.28 55127.40 88888.00 2009-10-09 18:58:35.750 282 12644.00 72.25 55127.40 88888.00 2009-10-09 18:58:35.875 282 12644.00 72.25 55127.40 88888.00 2009-10-09 18:58:36.000 282 12644.02 72.25 55127.40 88888.00 2009-10-09 18:58:36.125 282 12644.05 72.30 55127.43 88888.00 2009-10-09 18:58:36.250 282 12643.98 72.25 55127.43 88888.00 2009-10-09 18:58:36.375 282 12644.00 72.22 55127.40 88888.00 2009-10-09 18:58:36.500 282 12644.05 72.20 55127.38 88888.00 2009-10-09 18:58:36.625 282 12644.08 72.20 55127.38 88888.00 2009-10-09 18:58:36.750 282 12644.10 72.25 55127.40 88888.00 2009-10-09 18:58:36.875 282 12644.15 72.25 55127.38 88888.00 2009-10-09 18:58:37.000 282 12644.12 72.22 55127.35 88888.00 2009-10-09 18:58:37.125 282 12644.08 72.22 55127.38 88888.00 2009-10-09 18:58:37.250 282 12644.05 72.25 55127.40 88888.00 2009-10-09 18:58:37.375 282 12644.08 72.28 55127.38 88888.00 2009-10-09 18:58:37.500 282 12644.08 72.28 55127.43 88888.00 2009-10-09 18:58:37.625 282 12644.05 72.25 55127.43 88888.00 2009-10-09 18:58:37.750 282 12644.02 72.25 55127.40 88888.00 2009-10-09 18:58:37.875 282 12644.08 72.22 55127.38 88888.00 2009-10-09 18:58:38.000 282 12644.08 72.20 55127.35 88888.00 2009-10-09 18:58:38.125 282 12644.02 72.22 55127.35 88888.00 2009-10-09 18:58:38.250 282 12643.98 72.22 55127.40 88888.00 2009-10-09 18:58:38.375 282 12643.98 72.25 55127.43 88888.00 2009-10-09 18:58:38.500 282 12644.02 72.17 55127.43 88888.00 2009-10-09 18:58:38.625 282 12644.08 72.20 55127.40 88888.00 2009-10-09 18:58:38.750 282 12644.10 72.20 55127.43 88888.00 2009-10-09 18:58:38.875 282 12644.08 72.22 55127.43 88888.00 2009-10-09 18:58:39.000 282 12644.02 72.20 55127.40 88888.00 2009-10-09 18:58:39.125 282 12644.05 72.17 55127.43 88888.00 2009-10-09 18:58:39.250 282 12644.00 72.17 55127.43 88888.00 2009-10-09 18:58:39.375 282 12644.02 72.25 55127.43 88888.00 2009-10-09 18:58:39.500 282 12644.00 72.25 55127.40 88888.00 2009-10-09 18:58:39.625 282 12644.00 72.22 55127.40 88888.00 2009-10-09 18:58:39.750 282 12643.95 72.22 55127.45 88888.00 2009-10-09 18:58:39.875 282 12643.95 72.22 55127.45 88888.00 2009-10-09 18:58:40.000 282 12643.95 72.20 55127.40 88888.00 2009-10-09 18:58:40.125 282 12644.00 72.17 55127.40 88888.00 2009-10-09 18:58:40.250 282 12644.02 72.17 55127.40 88888.00 2009-10-09 18:58:40.375 282 12643.98 72.17 55127.43 88888.00 2009-10-09 18:58:40.500 282 12643.92 72.20 55127.40 88888.00 2009-10-09 18:58:40.625 282 12643.95 72.17 55127.38 88888.00 2009-10-09 18:58:40.750 282 12644.00 72.17 55127.43 88888.00 2009-10-09 18:58:40.875 282 12644.02 72.20 55127.43 88888.00 2009-10-09 18:58:41.000 282 12644.02 72.22 55127.43 88888.00 2009-10-09 18:58:41.125 282 12644.00 72.20 55127.43 88888.00 2009-10-09 18:58:41.250 282 12643.95 72.15 55127.45 88888.00 2009-10-09 18:58:41.375 282 12644.00 72.10 55127.43 88888.00 2009-10-09 18:58:41.500 282 12644.00 72.15 55127.43 88888.00 2009-10-09 18:58:41.625 282 12643.98 72.20 55127.45 88888.00 2009-10-09 18:58:41.750 282 12644.00 72.22 55127.47 88888.00 2009-10-09 18:58:41.875 282 12643.95 72.20 55127.47 88888.00 2009-10-09 18:58:42.000 282 12643.92 72.17 55127.45 88888.00 2009-10-09 18:58:42.125 282 12643.95 72.15 55127.43 88888.00 2009-10-09 18:58:42.250 282 12643.88 72.15 55127.45 88888.00 2009-10-09 18:58:42.375 282 12643.88 72.15 55127.45 88888.00 2009-10-09 18:58:42.500 282 12643.85 72.15 55127.45 88888.00 2009-10-09 18:58:42.625 282 12643.88 72.15 55127.45 88888.00 2009-10-09 18:58:42.750 282 12643.85 72.15 55127.45 88888.00 2009-10-09 18:58:42.875 282 12643.90 72.17 55127.43 88888.00 2009-10-09 18:58:43.000 282 12643.92 72.12 55127.43 88888.00 2009-10-09 18:58:43.125 282 12643.92 72.12 55127.47 88888.00 2009-10-09 18:58:43.250 282 12643.88 72.15 55127.45 88888.00 2009-10-09 18:58:43.375 282 12643.95 72.17 55127.45 88888.00 2009-10-09 18:58:43.500 282 12643.92 72.15 55127.45 88888.00 2009-10-09 18:58:43.625 282 12643.92 72.12 55127.45 88888.00 2009-10-09 18:58:43.750 282 12643.95 72.15 55127.50 88888.00 2009-10-09 18:58:43.875 282 12643.95 72.12 55127.45 88888.00 2009-10-09 18:58:44.000 282 12643.95 72.12 55127.43 88888.00 2009-10-09 18:58:44.125 282 12643.92 72.15 55127.45 88888.00 2009-10-09 18:58:44.250 282 12643.88 72.17 55127.45 88888.00 2009-10-09 18:58:44.375 282 12643.88 72.15 55127.45 88888.00 2009-10-09 18:58:44.500 282 12643.90 72.12 55127.45 88888.00 2009-10-09 18:58:44.625 282 12643.88 72.15 55127.47 88888.00 2009-10-09 18:58:44.750 282 12643.90 72.15 55127.47 88888.00 2009-10-09 18:58:44.875 282 12643.95 72.15 55127.47 88888.00 2009-10-09 18:58:45.000 282 12643.98 72.15 55127.47 88888.00 2009-10-09 18:58:45.125 282 12643.95 72.15 55127.47 88888.00 2009-10-09 18:58:45.250 282 12643.92 72.12 55127.47 88888.00 2009-10-09 18:58:45.375 282 12643.92 72.12 55127.50 88888.00 2009-10-09 18:58:45.500 282 12643.88 72.12 55127.47 88888.00 2009-10-09 18:58:45.625 282 12643.85 72.12 55127.45 88888.00 2009-10-09 18:58:45.750 282 12643.90 72.17 55127.45 88888.00 2009-10-09 18:58:45.875 282 12643.92 72.15 55127.40 88888.00 2009-10-09 18:58:46.000 282 12643.98 72.15 55127.40 88888.00 2009-10-09 18:58:46.125 282 12644.00 72.17 55127.43 88888.00 2009-10-09 18:58:46.250 282 12643.95 72.17 55127.40 88888.00 2009-10-09 18:58:46.375 282 12643.92 72.20 55127.43 88888.00 2009-10-09 18:58:46.500 282 12643.90 72.20 55127.45 88888.00 2009-10-09 18:58:46.625 282 12643.88 72.15 55127.43 88888.00 2009-10-09 18:58:46.750 282 12643.90 72.12 55127.45 88888.00 2009-10-09 18:58:46.875 282 12643.92 72.15 55127.47 88888.00 2009-10-09 18:58:47.000 282 12643.92 72.17 55127.43 88888.00 2009-10-09 18:58:47.125 282 12643.90 72.17 55127.43 88888.00 2009-10-09 18:58:47.250 282 12643.92 72.17 55127.47 88888.00 2009-10-09 18:58:47.375 282 12643.92 72.20 55127.45 88888.00 2009-10-09 18:58:47.500 282 12643.88 72.17 55127.43 88888.00 2009-10-09 18:58:47.625 282 12643.88 72.17 55127.43 88888.00 2009-10-09 18:58:47.750 282 12643.92 72.20 55127.45 88888.00 2009-10-09 18:58:47.875 282 12643.95 72.20 55127.47 88888.00 2009-10-09 18:58:48.000 282 12643.95 72.22 55127.47 88888.00 2009-10-09 18:58:48.125 282 12644.02 72.22 55127.47 88888.00 2009-10-09 18:58:48.250 282 12644.08 72.20 55127.47 88888.00 2009-10-09 18:58:48.375 282 12644.02 72.20 55127.43 88888.00 2009-10-09 18:58:48.500 282 12644.00 72.17 55127.43 88888.00 2009-10-09 18:58:48.625 282 12644.00 72.20 55127.45 88888.00 2009-10-09 18:58:48.750 282 12644.00 72.20 55127.47 88888.00 2009-10-09 18:58:48.875 282 12643.98 72.15 55127.45 88888.00 2009-10-09 18:58:49.000 282 12644.00 72.12 55127.45 88888.00 2009-10-09 18:58:49.125 282 12643.98 72.17 55127.45 88888.00 2009-10-09 18:58:49.250 282 12643.95 72.17 55127.47 88888.00 2009-10-09 18:58:49.375 282 12643.95 72.20 55127.47 88888.00 2009-10-09 18:58:49.500 282 12643.90 72.20 55127.45 88888.00 2009-10-09 18:58:49.625 282 12643.92 72.15 55127.45 88888.00 2009-10-09 18:58:49.750 282 12643.90 72.17 55127.43 88888.00 2009-10-09 18:58:49.875 282 12643.90 72.15 55127.43 88888.00 2009-10-09 18:58:50.000 282 12643.90 72.15 55127.45 88888.00 2009-10-09 18:58:50.125 282 12643.80 72.17 55127.45 88888.00 2009-10-09 18:58:50.250 282 12643.80 72.15 55127.47 88888.00 2009-10-09 18:58:50.375 282 12643.90 72.17 55127.45 88888.00 2009-10-09 18:58:50.500 282 12643.95 72.17 55127.45 88888.00 2009-10-09 18:58:50.625 282 12643.95 72.15 55127.47 88888.00 2009-10-09 18:58:50.750 282 12643.90 72.17 55127.50 88888.00 2009-10-09 18:58:50.875 282 12643.92 72.22 55127.50 88888.00 2009-10-09 18:58:51.000 282 12643.98 72.20 55127.47 88888.00 2009-10-09 18:58:51.125 282 12643.98 72.15 55127.45 88888.00 2009-10-09 18:58:51.250 282 12643.92 72.17 55127.45 88888.00 2009-10-09 18:58:51.375 282 12643.92 72.20 55127.47 88888.00 2009-10-09 18:58:51.500 282 12643.92 72.20 55127.47 88888.00 2009-10-09 18:58:51.625 282 12643.95 72.17 55127.45 88888.00 2009-10-09 18:58:51.750 282 12644.02 72.20 55127.45 88888.00 2009-10-09 18:58:51.875 282 12643.98 72.20 55127.45 88888.00 2009-10-09 18:58:52.000 282 12643.92 72.17 55127.45 88888.00 2009-10-09 18:58:52.125 282 12643.92 72.20 55127.47 88888.00 2009-10-09 18:58:52.250 282 12643.88 72.17 55127.47 88888.00 2009-10-09 18:58:52.375 282 12643.90 72.20 55127.50 88888.00 2009-10-09 18:58:52.500 282 12643.92 72.17 55127.50 88888.00 2009-10-09 18:58:52.625 282 12643.95 72.20 55127.45 88888.00 2009-10-09 18:58:52.750 282 12643.98 72.20 55127.43 88888.00 2009-10-09 18:58:52.875 282 12644.02 72.22 55127.45 88888.00 2009-10-09 18:58:53.000 282 12644.02 72.22 55127.43 88888.00 2009-10-09 18:58:53.125 282 12643.98 72.17 55127.45 88888.00 2009-10-09 18:58:53.250 282 12643.95 72.20 55127.43 88888.00 2009-10-09 18:58:53.375 282 12644.05 72.22 55127.40 88888.00 2009-10-09 18:58:53.500 282 12644.08 72.25 55127.45 88888.00 2009-10-09 18:58:53.625 282 12644.08 72.25 55127.47 88888.00 2009-10-09 18:58:53.750 282 12644.02 72.22 55127.43 88888.00 2009-10-09 18:58:53.875 282 12643.95 72.22 55127.43 88888.00 2009-10-09 18:58:54.000 282 12643.90 72.20 55127.40 88888.00 2009-10-09 18:58:54.125 282 12643.90 72.22 55127.45 88888.00 2009-10-09 18:58:54.250 282 12643.88 72.22 55127.45 88888.00 2009-10-09 18:58:54.375 282 12643.88 72.22 55127.43 88888.00 2009-10-09 18:58:54.500 282 12643.90 72.20 55127.43 88888.00 2009-10-09 18:58:54.625 282 12643.90 72.20 55127.43 88888.00 2009-10-09 18:58:54.750 282 12643.90 72.22 55127.40 88888.00 2009-10-09 18:58:54.875 282 12643.88 72.20 55127.43 88888.00 2009-10-09 18:58:55.000 282 12643.83 72.20 55127.38 88888.00 2009-10-09 18:58:55.125 282 12643.85 72.20 55127.40 88888.00 2009-10-09 18:58:55.250 282 12643.83 72.17 55127.43 88888.00 2009-10-09 18:58:55.375 282 12643.88 72.20 55127.40 88888.00 2009-10-09 18:58:55.500 282 12643.88 72.17 55127.40 88888.00 2009-10-09 18:58:55.625 282 12643.95 72.22 55127.40 88888.00 2009-10-09 18:58:55.750 282 12643.95 72.22 55127.40 88888.00 2009-10-09 18:58:55.875 282 12643.95 72.25 55127.43 88888.00 2009-10-09 18:58:56.000 282 12643.92 72.22 55127.43 88888.00 2009-10-09 18:58:56.125 282 12643.90 72.20 55127.45 88888.00 2009-10-09 18:58:56.250 282 12643.85 72.17 55127.45 88888.00 2009-10-09 18:58:56.375 282 12643.95 72.20 55127.45 88888.00 2009-10-09 18:58:56.500 282 12644.00 72.22 55127.40 88888.00 2009-10-09 18:58:56.625 282 12643.98 72.20 55127.40 88888.00 2009-10-09 18:58:56.750 282 12643.95 72.20 55127.38 88888.00 2009-10-09 18:58:56.875 282 12643.90 72.20 55127.40 88888.00 2009-10-09 18:58:57.000 282 12643.90 72.20 55127.43 88888.00 2009-10-09 18:58:57.125 282 12643.92 72.22 55127.45 88888.00 2009-10-09 18:58:57.250 282 12643.90 72.20 55127.43 88888.00 2009-10-09 18:58:57.375 282 12643.98 72.20 55127.45 88888.00 2009-10-09 18:58:57.500 282 12643.92 72.22 55127.43 88888.00 2009-10-09 18:58:57.625 282 12643.95 72.20 55127.40 88888.00 2009-10-09 18:58:57.750 282 12644.05 72.20 55127.40 88888.00 2009-10-09 18:58:57.875 282 12644.05 72.20 55127.40 88888.00 2009-10-09 18:58:58.000 282 12644.02 72.20 55127.40 88888.00 2009-10-09 18:58:58.125 282 12644.02 72.22 55127.45 88888.00 2009-10-09 18:58:58.250 282 12644.05 72.20 55127.40 88888.00 2009-10-09 18:58:58.375 282 12644.05 72.20 55127.43 88888.00 2009-10-09 18:58:58.500 282 12644.00 72.20 55127.43 88888.00 2009-10-09 18:58:58.625 282 12644.00 72.17 55127.43 88888.00 2009-10-09 18:58:58.750 282 12644.05 72.15 55127.38 88888.00 2009-10-09 18:58:58.875 282 12644.10 72.20 55127.38 88888.00 2009-10-09 18:58:59.000 282 12644.15 72.20 55127.40 88888.00 2009-10-09 18:58:59.125 282 12644.12 72.20 55127.40 88888.00 2009-10-09 18:58:59.250 282 12643.98 72.20 55127.40 88888.00 2009-10-09 18:58:59.375 282 12643.98 72.22 55127.40 88888.00 2009-10-09 18:58:59.500 282 12643.98 72.20 55127.40 88888.00 2009-10-09 18:58:59.625 282 12644.00 72.22 55127.40 88888.00 2009-10-09 18:58:59.750 282 12644.05 72.22 55127.43 88888.00 2009-10-09 18:58:59.875 282 12644.00 72.17 55127.40 88888.00 2009-10-09 18:59:00.000 282 12644.02 72.15 55127.38 88888.00 2009-10-09 18:59:00.125 282 12644.08 72.17 55127.40 88888.00 2009-10-09 18:59:00.250 282 12644.08 72.22 55127.40 88888.00 2009-10-09 18:59:00.375 282 12644.15 72.22 55127.40 88888.00 2009-10-09 18:59:00.500 282 12644.12 72.20 55127.40 88888.00 2009-10-09 18:59:00.625 282 12644.12 72.17 55127.38 88888.00 2009-10-09 18:59:00.750 282 12644.12 72.17 55127.38 88888.00 2009-10-09 18:59:00.875 282 12644.12 72.20 55127.43 88888.00 2009-10-09 18:59:01.000 282 12644.05 72.20 55127.40 88888.00 2009-10-09 18:59:01.125 282 12644.00 72.17 55127.43 88888.00 2009-10-09 18:59:01.250 282 12644.02 72.10 55127.40 88888.00 2009-10-09 18:59:01.375 282 12644.08 72.15 55127.40 88888.00 2009-10-09 18:59:01.500 282 12644.08 72.17 55127.40 88888.00 2009-10-09 18:59:01.625 282 12644.05 72.17 55127.40 88888.00 2009-10-09 18:59:01.750 282 12644.08 72.20 55127.43 88888.00 2009-10-09 18:59:01.875 282 12644.12 72.22 55127.43 88888.00 2009-10-09 18:59:02.000 282 12644.17 72.25 55127.40 88888.00 2009-10-09 18:59:02.125 282 12644.15 72.20 55127.38 88888.00 2009-10-09 18:59:02.250 282 12644.12 72.17 55127.38 88888.00 2009-10-09 18:59:02.375 282 12644.12 72.20 55127.38 88888.00 2009-10-09 18:59:02.500 282 12644.08 72.20 55127.38 88888.00 2009-10-09 18:59:02.625 282 12644.02 72.17 55127.35 88888.00 2009-10-09 18:59:02.750 282 12644.00 72.15 55127.35 88888.00 2009-10-09 18:59:02.875 282 12644.05 72.17 55127.38 88888.00 2009-10-09 18:59:03.000 282 12644.12 72.20 55127.38 88888.00 2009-10-09 18:59:03.125 282 12644.15 72.22 55127.40 88888.00 2009-10-09 18:59:03.250 282 12644.12 72.22 55127.40 88888.00 2009-10-09 18:59:03.375 282 12644.08 72.20 55127.40 88888.00 2009-10-09 18:59:03.500 282 12644.05 72.17 55127.35 88888.00 2009-10-09 18:59:03.625 282 12644.02 72.15 55127.35 88888.00 2009-10-09 18:59:03.750 282 12644.05 72.17 55127.38 88888.00 2009-10-09 18:59:03.875 282 12644.12 72.20 55127.40 88888.00 2009-10-09 18:59:04.000 282 12644.15 72.22 55127.40 88888.00 2009-10-09 18:59:04.125 282 12644.15 72.22 55127.38 88888.00 2009-10-09 18:59:04.250 282 12644.10 72.20 55127.38 88888.00 2009-10-09 18:59:04.375 282 12644.10 72.20 55127.40 88888.00 2009-10-09 18:59:04.500 282 12644.12 72.20 55127.38 88888.00 2009-10-09 18:59:04.625 282 12644.12 72.17 55127.38 88888.00 2009-10-09 18:59:04.750 282 12644.12 72.15 55127.35 88888.00 2009-10-09 18:59:04.875 282 12644.17 72.15 55127.32 88888.00 2009-10-09 18:59:05.000 282 12644.15 72.15 55127.32 88888.00 2009-10-09 18:59:05.125 282 12644.10 72.17 55127.35 88888.00 2009-10-09 18:59:05.250 282 12644.02 72.17 55127.38 88888.00 2009-10-09 18:59:05.375 282 12644.02 72.20 55127.38 88888.00 2009-10-09 18:59:05.500 282 12644.05 72.20 55127.35 88888.00 2009-10-09 18:59:05.625 282 12644.10 72.17 55127.30 88888.00 2009-10-09 18:59:05.750 282 12644.05 72.15 55127.32 88888.00 2009-10-09 18:59:05.875 282 12644.02 72.15 55127.35 88888.00 2009-10-09 18:59:06.000 282 12644.02 72.20 55127.38 88888.00 2009-10-09 18:59:06.125 282 12644.05 72.22 55127.40 88888.00 2009-10-09 18:59:06.250 282 12644.00 72.20 55127.40 88888.00 2009-10-09 18:59:06.375 282 12644.02 72.15 55127.38 88888.00 2009-10-09 18:59:06.500 282 12644.02 72.17 55127.38 88888.00 2009-10-09 18:59:06.625 282 12644.02 72.22 55127.38 88888.00 2009-10-09 18:59:06.750 282 12644.05 72.17 55127.38 88888.00 2009-10-09 18:59:06.875 282 12644.00 72.20 55127.38 88888.00 2009-10-09 18:59:07.000 282 12644.05 72.20 55127.35 88888.00 2009-10-09 18:59:07.125 282 12644.08 72.22 55127.40 88888.00 2009-10-09 18:59:07.250 282 12644.02 72.20 55127.43 88888.00 2009-10-09 18:59:07.375 282 12644.08 72.17 55127.40 88888.00 2009-10-09 18:59:07.500 282 12644.12 72.17 55127.35 88888.00 2009-10-09 18:59:07.625 282 12644.10 72.17 55127.38 88888.00 2009-10-09 18:59:07.750 282 12644.10 72.17 55127.38 88888.00 2009-10-09 18:59:07.875 282 12644.12 72.20 55127.40 88888.00 2009-10-09 18:59:08.000 282 12644.10 72.17 55127.35 88888.00 2009-10-09 18:59:08.125 282 12644.05 72.20 55127.38 88888.00 2009-10-09 18:59:08.250 282 12644.02 72.22 55127.43 88888.00 2009-10-09 18:59:08.375 282 12644.05 72.22 55127.40 88888.00 2009-10-09 18:59:08.500 282 12644.02 72.22 55127.40 88888.00 2009-10-09 18:59:08.625 282 12644.00 72.17 55127.40 88888.00 2009-10-09 18:59:08.750 282 12644.00 72.17 55127.38 88888.00 2009-10-09 18:59:08.875 282 12644.05 72.20 55127.43 88888.00 2009-10-09 18:59:09.000 282 12644.08 72.20 55127.40 88888.00 2009-10-09 18:59:09.125 282 12644.02 72.20 55127.38 88888.00 2009-10-09 18:59:09.250 282 12644.00 72.12 55127.40 88888.00 2009-10-09 18:59:09.375 282 12644.05 72.15 55127.40 88888.00 2009-10-09 18:59:09.500 282 12644.02 72.17 55127.43 88888.00 2009-10-09 18:59:09.625 282 12644.05 72.20 55127.43 88888.00 2009-10-09 18:59:09.750 282 12644.00 72.20 55127.38 88888.00 2009-10-09 18:59:09.875 282 12644.02 72.20 55127.38 88888.00 2009-10-09 18:59:10.000 282 12644.08 72.20 55127.35 88888.00 2009-10-09 18:59:10.125 282 12644.08 72.17 55127.35 88888.00 2009-10-09 18:59:10.250 282 12644.05 72.17 55127.38 88888.00 2009-10-09 18:59:10.375 282 12644.08 72.20 55127.38 88888.00 2009-10-09 18:59:10.500 282 12644.10 72.20 55127.38 88888.00 2009-10-09 18:59:10.625 282 12644.10 72.22 55127.40 88888.00 2009-10-09 18:59:10.750 282 12644.10 72.22 55127.38 88888.00 2009-10-09 18:59:10.875 282 12644.02 72.17 55127.38 88888.00 2009-10-09 18:59:11.000 282 12644.05 72.20 55127.38 88888.00 2009-10-09 18:59:11.125 282 12644.05 72.22 55127.43 88888.00 2009-10-09 18:59:11.250 282 12643.98 72.17 55127.40 88888.00 2009-10-09 18:59:11.375 282 12644.05 72.17 55127.38 88888.00 2009-10-09 18:59:11.500 282 12644.05 72.17 55127.38 88888.00 2009-10-09 18:59:11.625 282 12644.08 72.22 55127.40 88888.00 2009-10-09 18:59:11.750 282 12644.02 72.22 55127.40 88888.00 2009-10-09 18:59:11.875 282 12644.05 72.20 55127.38 88888.00 2009-10-09 18:59:12.000 282 12644.08 72.20 55127.35 88888.00 2009-10-09 18:59:12.125 282 12644.08 72.22 55127.38 88888.00 2009-10-09 18:59:12.250 282 12644.02 72.17 55127.40 88888.00 2009-10-09 18:59:12.375 282 12644.08 72.20 55127.40 88888.00 2009-10-09 18:59:12.500 282 12644.10 72.17 55127.43 88888.00 2009-10-09 18:59:12.625 282 12644.08 72.17 55127.40 88888.00 2009-10-09 18:59:12.750 282 12644.02 72.17 55127.43 88888.00 2009-10-09 18:59:12.875 282 12644.05 72.20 55127.43 88888.00 2009-10-09 18:59:13.000 282 12644.12 72.17 55127.40 88888.00 2009-10-09 18:59:13.125 282 12644.20 72.20 55127.43 88888.00 2009-10-09 18:59:13.250 282 12644.15 72.17 55127.40 88888.00 2009-10-09 18:59:13.375 282 12644.12 72.15 55127.38 88888.00 2009-10-09 18:59:13.500 282 12644.10 72.17 55127.38 88888.00 2009-10-09 18:59:13.625 282 12644.08 72.17 55127.43 88888.00 2009-10-09 18:59:13.750 282 12644.10 72.17 55127.47 88888.00 2009-10-09 18:59:13.875 282 12644.08 72.17 55127.45 88888.00 2009-10-09 18:59:14.000 282 12644.08 72.15 55127.43 88888.00 2009-10-09 18:59:14.125 282 12644.10 72.17 55127.40 88888.00 2009-10-09 18:59:14.250 282 12644.10 72.20 55127.40 88888.00 2009-10-09 18:59:14.375 282 12644.10 72.20 55127.40 88888.00 2009-10-09 18:59:14.500 282 12644.02 72.20 55127.40 88888.00 2009-10-09 18:59:14.625 282 12644.08 72.20 55127.43 88888.00 2009-10-09 18:59:14.750 282 12644.12 72.22 55127.40 88888.00 2009-10-09 18:59:14.875 282 12644.02 72.20 55127.40 88888.00 2009-10-09 18:59:15.000 282 12644.05 72.20 55127.40 88888.00 2009-10-09 18:59:15.125 282 12644.12 72.22 55127.40 88888.00 2009-10-09 18:59:15.250 282 12644.08 72.15 55127.38 88888.00 2009-10-09 18:59:15.375 282 12644.05 72.17 55127.38 88888.00 2009-10-09 18:59:15.500 282 12644.08 72.20 55127.40 88888.00 2009-10-09 18:59:15.625 282 12644.10 72.20 55127.40 88888.00 2009-10-09 18:59:15.750 282 12644.08 72.20 55127.40 88888.00 2009-10-09 18:59:15.875 282 12644.05 72.17 55127.43 88888.00 2009-10-09 18:59:16.000 282 12644.02 72.17 55127.40 88888.00 2009-10-09 18:59:16.125 282 12644.05 72.17 55127.40 88888.00 2009-10-09 18:59:16.250 282 12644.00 72.17 55127.40 88888.00 2009-10-09 18:59:16.375 282 12644.05 72.17 55127.45 88888.00 2009-10-09 18:59:16.500 282 12644.08 72.17 55127.40 88888.00 2009-10-09 18:59:16.625 282 12644.08 72.15 55127.35 88888.00 2009-10-09 18:59:16.750 282 12644.08 72.15 55127.40 88888.00 2009-10-09 18:59:16.875 282 12644.05 72.17 55127.43 88888.00 2009-10-09 18:59:17.000 282 12644.02 72.15 55127.38 88888.00 2009-10-09 18:59:17.125 282 12644.05 72.12 55127.38 88888.00 2009-10-09 18:59:17.250 282 12644.05 72.10 55127.38 88888.00 2009-10-09 18:59:17.375 282 12644.10 72.20 55127.40 88888.00 2009-10-09 18:59:17.500 282 12644.08 72.22 55127.43 88888.00 2009-10-09 18:59:17.625 282 12644.05 72.17 55127.40 88888.00 2009-10-09 18:59:17.750 282 12644.00 72.15 55127.43 88888.00 2009-10-09 18:59:17.875 282 12643.98 72.17 55127.40 88888.00 2009-10-09 18:59:18.000 282 12644.02 72.15 55127.38 88888.00 2009-10-09 18:59:18.125 282 12644.08 72.15 55127.40 88888.00 2009-10-09 18:59:18.250 282 12644.02 72.15 55127.40 88888.00 2009-10-09 18:59:18.375 282 12644.02 72.15 55127.38 88888.00 2009-10-09 18:59:18.500 282 12644.05 72.15 55127.40 88888.00 2009-10-09 18:59:18.625 282 12644.05 72.15 55127.38 88888.00 2009-10-09 18:59:18.750 282 12644.02 72.17 55127.40 88888.00 2009-10-09 18:59:18.875 282 12644.05 72.20 55127.40 88888.00 2009-10-09 18:59:19.000 282 12644.10 72.15 55127.40 88888.00 2009-10-09 18:59:19.125 282 12644.05 72.15 55127.40 88888.00 2009-10-09 18:59:19.250 282 12644.00 72.15 55127.40 88888.00 2009-10-09 18:59:19.375 282 12644.00 72.17 55127.40 88888.00 2009-10-09 18:59:19.500 282 12644.00 72.15 55127.43 88888.00 2009-10-09 18:59:19.625 282 12644.00 72.15 55127.40 88888.00 2009-10-09 18:59:19.750 282 12644.00 72.15 55127.40 88888.00 2009-10-09 18:59:19.875 282 12643.98 72.15 55127.43 88888.00 2009-10-09 18:59:20.000 282 12644.02 72.20 55127.43 88888.00 2009-10-09 18:59:20.125 282 12644.00 72.20 55127.45 88888.00 2009-10-09 18:59:20.250 282 12644.00 72.12 55127.43 88888.00 2009-10-09 18:59:20.375 282 12644.00 72.12 55127.40 88888.00 2009-10-09 18:59:20.500 282 12644.05 72.15 55127.38 88888.00 2009-10-09 18:59:20.625 282 12644.05 72.17 55127.40 88888.00 2009-10-09 18:59:20.750 282 12644.02 72.12 55127.43 88888.00 2009-10-09 18:59:20.875 282 12643.98 72.12 55127.43 88888.00 2009-10-09 18:59:21.000 282 12644.02 72.10 55127.40 88888.00 2009-10-09 18:59:21.125 282 12644.12 72.12 55127.40 88888.00 2009-10-09 18:59:21.250 282 12644.15 72.17 55127.43 88888.00 2009-10-09 18:59:21.375 282 12644.15 72.17 55127.43 88888.00 2009-10-09 18:59:21.500 282 12644.10 72.15 55127.45 88888.00 2009-10-09 18:59:21.625 282 12644.08 72.10 55127.45 88888.00 2009-10-09 18:59:21.750 282 12644.02 72.10 55127.45 88888.00 2009-10-09 18:59:21.875 282 12644.00 72.08 55127.45 88888.00 2009-10-09 18:59:22.000 282 12644.02 72.10 55127.43 88888.00 2009-10-09 18:59:22.125 282 12644.05 72.10 55127.45 88888.00 2009-10-09 18:59:22.250 282 12644.02 72.08 55127.45 88888.00 2009-10-09 18:59:22.375 282 12644.00 72.10 55127.45 88888.00 2009-10-09 18:59:22.500 282 12644.00 72.12 55127.45 88888.00 2009-10-09 18:59:22.625 282 12644.08 72.12 55127.47 88888.00 2009-10-09 18:59:22.750 282 12644.12 72.12 55127.45 88888.00 2009-10-09 18:59:22.875 282 12644.10 72.12 55127.47 88888.00 2009-10-09 18:59:23.000 282 12644.05 72.08 55127.43 88888.00 2009-10-09 18:59:23.125 282 12644.05 72.08 55127.40 88888.00 2009-10-09 18:59:23.250 282 12644.10 72.10 55127.45 88888.00 2009-10-09 18:59:23.375 282 12644.05 72.10 55127.45 88888.00 2009-10-09 18:59:23.500 282 12644.00 72.08 55127.43 88888.00 2009-10-09 18:59:23.625 282 12644.02 72.08 55127.40 88888.00 2009-10-09 18:59:23.750 282 12644.05 72.05 55127.43 88888.00 2009-10-09 18:59:23.875 282 12644.08 72.12 55127.45 88888.00 2009-10-09 18:59:24.000 282 12644.12 72.12 55127.47 88888.00 2009-10-09 18:59:24.125 282 12644.15 72.08 55127.45 88888.00 2009-10-09 18:59:24.250 282 12644.17 72.08 55127.45 88888.00 2009-10-09 18:59:24.375 282 12644.12 72.05 55127.43 88888.00 2009-10-09 18:59:24.500 282 12644.10 72.08 55127.43 88888.00 2009-10-09 18:59:24.625 282 12644.12 72.10 55127.40 88888.00 2009-10-09 18:59:24.750 282 12644.15 72.10 55127.45 88888.00 2009-10-09 18:59:24.875 282 12644.12 72.08 55127.43 88888.00 2009-10-09 18:59:25.000 282 12644.08 72.10 55127.45 88888.00 2009-10-09 18:59:25.125 282 12644.05 72.10 55127.43 88888.00 2009-10-09 18:59:25.250 282 12644.00 72.05 55127.40 88888.00 2009-10-09 18:59:25.375 282 12644.08 72.10 55127.40 88888.00 2009-10-09 18:59:25.500 282 12644.12 72.08 55127.43 88888.00 2009-10-09 18:59:25.625 282 12644.08 72.05 55127.43 88888.00 2009-10-09 18:59:25.750 282 12644.05 72.05 55127.45 88888.00 2009-10-09 18:59:25.875 282 12644.05 72.08 55127.45 88888.00 2009-10-09 18:59:26.000 282 12644.15 72.05 55127.43 88888.00 2009-10-09 18:59:26.125 282 12644.12 72.05 55127.45 88888.00 2009-10-09 18:59:26.250 282 12644.10 72.05 55127.45 88888.00 2009-10-09 18:59:26.375 282 12644.12 72.03 55127.43 88888.00 2009-10-09 18:59:26.500 282 12644.12 72.00 55127.43 88888.00 2009-10-09 18:59:26.625 282 12644.12 72.03 55127.45 88888.00 2009-10-09 18:59:26.750 282 12644.17 72.03 55127.45 88888.00 2009-10-09 18:59:26.875 282 12644.17 72.05 55127.45 88888.00 2009-10-09 18:59:27.000 282 12644.17 72.03 55127.45 88888.00 2009-10-09 18:59:27.125 282 12644.15 72.00 55127.43 88888.00 2009-10-09 18:59:27.250 282 12644.12 71.97 55127.40 88888.00 2009-10-09 18:59:27.375 282 12644.17 72.00 55127.43 88888.00 2009-10-09 18:59:27.500 282 12644.15 72.00 55127.45 88888.00 2009-10-09 18:59:27.625 282 12644.17 72.00 55127.45 88888.00 2009-10-09 18:59:27.750 282 12644.15 72.00 55127.40 88888.00 2009-10-09 18:59:27.875 282 12644.12 72.00 55127.38 88888.00 2009-10-09 18:59:28.000 282 12644.10 72.00 55127.38 88888.00 2009-10-09 18:59:28.125 282 12644.15 72.00 55127.40 88888.00 2009-10-09 18:59:28.250 282 12644.17 72.03 55127.43 88888.00 2009-10-09 18:59:28.375 282 12644.23 72.03 55127.43 88888.00 2009-10-09 18:59:28.500 282 12644.20 72.05 55127.43 88888.00 2009-10-09 18:59:28.625 282 12644.23 72.00 55127.43 88888.00 2009-10-09 18:59:28.750 282 12644.23 72.03 55127.43 88888.00 2009-10-09 18:59:28.875 282 12644.17 72.03 55127.43 88888.00 2009-10-09 18:59:29.000 282 12644.12 72.00 55127.40 88888.00 2009-10-09 18:59:29.125 282 12644.12 72.00 55127.43 88888.00 2009-10-09 18:59:29.250 282 12644.10 72.00 55127.45 88888.00 2009-10-09 18:59:29.375 282 12644.10 72.00 55127.43 88888.00 2009-10-09 18:59:29.500 282 12644.10 72.00 55127.40 88888.00 2009-10-09 18:59:29.625 282 12644.08 71.97 55127.43 88888.00 2009-10-09 18:59:29.750 282 12644.15 72.00 55127.45 88888.00 2009-10-09 18:59:29.875 282 12644.17 72.00 55127.50 88888.00 2009-10-09 18:59:30.000 282 12644.17 72.03 55127.50 88888.00 2009-10-09 18:59:30.125 282 12644.17 72.00 55127.47 88888.00 2009-10-09 18:59:30.250 282 12644.05 71.95 55127.43 88888.00 2009-10-09 18:59:30.375 282 12644.10 71.97 55127.45 88888.00 2009-10-09 18:59:30.500 282 12644.15 71.97 55127.45 88888.00 2009-10-09 18:59:30.625 282 12644.10 71.92 55127.43 88888.00 2009-10-09 18:59:30.750 282 12644.12 71.95 55127.43 88888.00 2009-10-09 18:59:30.875 282 12644.15 71.95 55127.45 88888.00 2009-10-09 18:59:31.000 282 12644.15 71.95 55127.43 88888.00 2009-10-09 18:59:31.125 282 12644.12 71.95 55127.43 88888.00 2009-10-09 18:59:31.250 282 12644.12 71.95 55127.50 88888.00 2009-10-09 18:59:31.375 282 12644.08 71.92 55127.47 88888.00 2009-10-09 18:59:31.500 282 12644.08 71.92 55127.47 88888.00 2009-10-09 18:59:31.625 282 12644.15 71.95 55127.47 88888.00 2009-10-09 18:59:31.750 282 12644.20 71.92 55127.45 88888.00 2009-10-09 18:59:31.875 282 12644.15 71.90 55127.47 88888.00 2009-10-09 18:59:32.000 282 12644.10 71.92 55127.45 88888.00 2009-10-09 18:59:32.125 282 12644.12 71.92 55127.47 88888.00 2009-10-09 18:59:32.250 282 12644.10 71.90 55127.45 88888.00 2009-10-09 18:59:32.375 282 12644.10 71.90 55127.47 88888.00 2009-10-09 18:59:32.500 282 12644.10 71.92 55127.50 88888.00 2009-10-09 18:59:32.625 282 12644.17 71.92 55127.47 88888.00 2009-10-09 18:59:32.750 282 12644.20 71.92 55127.45 88888.00 2009-10-09 18:59:32.875 282 12644.20 71.90 55127.43 88888.00 2009-10-09 18:59:33.000 282 12644.17 71.90 55127.43 88888.00 2009-10-09 18:59:33.125 282 12644.20 71.88 55127.43 88888.00 2009-10-09 18:59:33.250 282 12644.12 71.90 55127.45 88888.00 2009-10-09 18:59:33.375 282 12644.12 71.90 55127.45 88888.00 2009-10-09 18:59:33.500 282 12644.12 71.85 55127.45 88888.00 2009-10-09 18:59:33.625 282 12644.10 71.83 55127.43 88888.00 2009-10-09 18:59:33.750 282 12644.12 71.85 55127.45 88888.00 2009-10-09 18:59:33.875 282 12644.10 71.88 55127.47 88888.00 2009-10-09 18:59:34.000 282 12644.12 71.88 55127.45 88888.00 2009-10-09 18:59:34.125 282 12644.17 71.85 55127.43 88888.00 2009-10-09 18:59:34.250 282 12644.15 71.85 55127.43 88888.00 2009-10-09 18:59:34.375 282 12644.15 71.85 55127.45 88888.00 2009-10-09 18:59:34.500 282 12644.10 71.83 55127.43 88888.00 2009-10-09 18:59:34.625 282 12644.15 71.83 55127.40 88888.00 2009-10-09 18:59:34.750 282 12644.23 71.85 55127.43 88888.00 2009-10-09 18:59:34.875 282 12644.25 71.85 55127.43 88888.00 2009-10-09 18:59:35.000 282 12644.23 71.83 55127.45 88888.00 2009-10-09 18:59:35.125 282 12644.23 71.85 55127.47 88888.00 2009-10-09 18:59:35.250 282 12644.17 71.83 55127.45 88888.00 2009-10-09 18:59:35.375 282 12644.20 71.83 55127.45 88888.00 2009-10-09 18:59:35.500 282 12644.23 71.85 55127.45 88888.00 2009-10-09 18:59:35.625 282 12644.17 71.88 55127.47 88888.00 2009-10-09 18:59:35.750 282 12644.12 71.83 55127.43 88888.00 2009-10-09 18:59:35.875 282 12644.12 71.80 55127.43 88888.00 2009-10-09 18:59:36.000 282 12644.12 71.78 55127.45 88888.00 2009-10-09 18:59:36.125 282 12644.12 71.83 55127.47 88888.00 2009-10-09 18:59:36.250 282 12644.10 71.83 55127.50 88888.00 2009-10-09 18:59:36.375 282 12644.12 71.80 55127.45 88888.00 2009-10-09 18:59:36.500 282 12644.17 71.78 55127.45 88888.00 2009-10-09 18:59:36.625 282 12644.20 71.78 55127.45 88888.00 2009-10-09 18:59:36.750 282 12644.20 71.80 55127.47 88888.00 2009-10-09 18:59:36.875 282 12644.17 71.78 55127.47 88888.00 2009-10-09 18:59:37.000 282 12644.12 71.75 55127.43 88888.00 2009-10-09 18:59:37.125 282 12644.15 71.80 55127.47 88888.00 2009-10-09 18:59:37.250 282 12644.17 71.78 55127.47 88888.00 2009-10-09 18:59:37.375 282 12644.17 71.80 55127.47 88888.00 2009-10-09 18:59:37.500 282 12644.20 71.80 55127.47 88888.00 2009-10-09 18:59:37.625 282 12644.20 71.78 55127.45 88888.00 2009-10-09 18:59:37.750 282 12644.17 71.78 55127.45 88888.00 2009-10-09 18:59:37.875 282 12644.17 71.78 55127.43 88888.00 2009-10-09 18:59:38.000 282 12644.15 71.75 55127.40 88888.00 2009-10-09 18:59:38.125 282 12644.17 71.72 55127.43 88888.00 2009-10-09 18:59:38.250 282 12644.15 71.72 55127.45 88888.00 2009-10-09 18:59:38.375 282 12644.12 71.75 55127.45 88888.00 2009-10-09 18:59:38.500 282 12644.10 71.72 55127.45 88888.00 2009-10-09 18:59:38.625 282 12644.12 71.78 55127.50 88888.00 2009-10-09 18:59:38.750 282 12644.17 71.80 55127.50 88888.00 2009-10-09 18:59:38.875 282 12644.20 71.78 55127.50 88888.00 2009-10-09 18:59:39.000 282 12644.23 71.75 55127.47 88888.00 2009-10-09 18:59:39.125 282 12644.23 71.75 55127.47 88888.00 2009-10-09 18:59:39.250 282 12644.20 71.70 55127.43 88888.00 2009-10-09 18:59:39.375 282 12644.20 71.72 55127.43 88888.00 2009-10-09 18:59:39.500 282 12644.23 71.75 55127.43 88888.00 2009-10-09 18:59:39.625 282 12644.25 71.78 55127.45 88888.00 2009-10-09 18:59:39.750 282 12644.23 71.72 55127.43 88888.00 2009-10-09 18:59:39.875 282 12644.25 71.72 55127.43 88888.00 2009-10-09 18:59:40.000 282 12644.25 71.72 55127.43 88888.00 2009-10-09 18:59:40.125 282 12644.23 71.75 55127.45 88888.00 2009-10-09 18:59:40.250 282 12644.17 71.75 55127.47 88888.00 2009-10-09 18:59:40.375 282 12644.20 71.75 55127.47 88888.00 2009-10-09 18:59:40.500 282 12644.23 71.72 55127.45 88888.00 2009-10-09 18:59:40.625 282 12644.23 71.72 55127.45 88888.00 2009-10-09 18:59:40.750 282 12644.27 71.72 55127.45 88888.00 2009-10-09 18:59:40.875 282 12644.30 71.70 55127.45 88888.00 2009-10-09 18:59:41.000 282 12644.25 71.72 55127.45 88888.00 2009-10-09 18:59:41.125 282 12644.23 71.75 55127.47 88888.00 2009-10-09 18:59:41.250 282 12644.23 71.75 55127.45 88888.00 2009-10-09 18:59:41.375 282 12644.27 71.75 55127.47 88888.00 2009-10-09 18:59:41.500 282 12644.30 71.75 55127.47 88888.00 2009-10-09 18:59:41.625 282 12644.25 71.78 55127.45 88888.00 2009-10-09 18:59:41.750 282 12644.25 71.78 55127.45 88888.00 2009-10-09 18:59:41.875 282 12644.20 71.72 55127.43 88888.00 2009-10-09 18:59:42.000 282 12644.20 71.65 55127.38 88888.00 2009-10-09 18:59:42.125 282 12644.17 71.67 55127.43 88888.00 2009-10-09 18:59:42.250 282 12644.17 71.70 55127.50 88888.00 2009-10-09 18:59:42.375 282 12644.23 71.67 55127.50 88888.00 2009-10-09 18:59:42.500 282 12644.25 71.70 55127.47 88888.00 2009-10-09 18:59:42.625 282 12644.23 71.70 55127.45 88888.00 2009-10-09 18:59:42.750 282 12644.15 71.72 55127.43 88888.00 2009-10-09 18:59:42.875 282 12644.08 71.70 55127.40 88888.00 2009-10-09 18:59:43.000 282 12644.08 71.65 55127.40 88888.00 2009-10-09 18:59:43.125 282 12644.10 71.67 55127.40 88888.00 2009-10-09 18:59:43.250 282 12644.15 71.70 55127.45 88888.00 2009-10-09 18:59:43.375 282 12644.23 71.70 55127.45 88888.00 2009-10-09 18:59:43.500 282 12644.20 71.65 55127.40 88888.00 2009-10-09 18:59:43.625 282 12644.20 71.67 55127.43 88888.00 2009-10-09 18:59:43.750 282 12644.20 71.70 55127.43 88888.00 2009-10-09 18:59:43.875 282 12644.15 71.65 55127.40 88888.00 2009-10-09 18:59:44.000 282 12644.08 71.67 55127.43 88888.00 2009-10-09 18:59:44.125 282 12644.10 71.67 55127.47 88888.00 2009-10-09 18:59:44.250 282 12644.08 71.67 55127.47 88888.00 2009-10-09 18:59:44.375 282 12644.12 71.70 55127.45 88888.00 2009-10-09 18:59:44.500 282 12644.10 71.72 55127.47 88888.00 2009-10-09 18:59:44.625 282 12644.10 71.70 55127.47 88888.00 2009-10-09 18:59:44.750 282 12644.23 71.67 55127.45 88888.00 2009-10-09 18:59:44.875 282 12644.27 71.70 55127.45 88888.00 2009-10-09 18:59:45.000 282 12644.25 71.70 55127.43 88888.00 2009-10-09 18:59:45.125 282 12644.15 71.67 55127.45 88888.00 2009-10-09 18:59:45.250 282 12644.12 71.67 55127.50 88888.00 2009-10-09 18:59:45.375 282 12644.20 71.67 55127.47 88888.00 2009-10-09 18:59:45.500 282 12644.17 71.70 55127.45 88888.00 2009-10-09 18:59:45.625 282 12644.12 71.67 55127.45 88888.00 2009-10-09 18:59:45.750 282 12644.17 71.67 55127.45 88888.00 2009-10-09 18:59:45.875 282 12644.17 71.67 55127.45 88888.00 2009-10-09 18:59:46.000 282 12644.23 71.67 55127.45 88888.00 2009-10-09 18:59:46.125 282 12644.17 71.67 55127.45 88888.00 2009-10-09 18:59:46.250 282 12644.23 71.72 55127.45 88888.00 2009-10-09 18:59:46.375 282 12644.27 71.72 55127.47 88888.00 2009-10-09 18:59:46.500 282 12644.33 71.70 55127.50 88888.00 2009-10-09 18:59:46.625 282 12644.40 71.72 55127.50 88888.00 2009-10-09 18:59:46.750 282 12644.35 71.70 55127.47 88888.00 2009-10-09 18:59:46.875 282 12644.30 71.67 55127.47 88888.00 2009-10-09 18:59:47.000 282 12644.30 71.67 55127.47 88888.00 2009-10-09 18:59:47.125 282 12644.35 71.67 55127.50 88888.00 2009-10-09 18:59:47.250 282 12644.40 71.67 55127.50 88888.00 2009-10-09 18:59:47.375 282 12644.40 71.70 55127.45 88888.00 2009-10-09 18:59:47.500 282 12644.40 71.70 55127.47 88888.00 2009-10-09 18:59:47.625 282 12644.40 71.70 55127.47 88888.00 2009-10-09 18:59:47.750 282 12644.38 71.72 55127.47 88888.00 2009-10-09 18:59:47.875 282 12644.35 71.75 55127.45 88888.00 2009-10-09 18:59:48.000 282 12644.35 71.72 55127.43 88888.00 2009-10-09 18:59:48.125 282 12644.30 71.65 55127.43 88888.00 2009-10-09 18:59:48.250 282 12644.25 71.70 55127.45 88888.00 2009-10-09 18:59:48.375 282 12644.27 71.75 55127.45 88888.00 2009-10-09 18:59:48.500 282 12644.27 71.75 55127.45 88888.00 2009-10-09 18:59:48.625 282 12644.30 71.72 55127.45 88888.00 2009-10-09 18:59:48.750 282 12644.35 71.72 55127.45 88888.00 2009-10-09 18:59:48.875 282 12644.38 71.72 55127.43 88888.00 2009-10-09 18:59:49.000 282 12644.33 71.70 55127.40 88888.00 2009-10-09 18:59:49.125 282 12644.33 71.67 55127.43 88888.00 2009-10-09 18:59:49.250 282 12644.30 71.67 55127.45 88888.00 2009-10-09 18:59:49.375 282 12644.38 71.65 55127.43 88888.00 2009-10-09 18:59:49.500 282 12644.38 71.65 55127.40 88888.00 2009-10-09 18:59:49.625 282 12644.30 71.70 55127.45 88888.00 2009-10-09 18:59:49.750 282 12644.27 71.72 55127.43 88888.00 2009-10-09 18:59:49.875 282 12644.23 71.70 55127.40 88888.00 2009-10-09 18:59:50.000 282 12644.25 71.70 55127.38 88888.00 2009-10-09 18:59:50.125 282 12644.23 71.70 55127.40 88888.00 2009-10-09 18:59:50.250 282 12644.23 71.70 55127.43 88888.00 2009-10-09 18:59:50.375 282 12644.27 71.72 55127.45 88888.00 2009-10-09 18:59:50.500 282 12644.27 71.67 55127.45 88888.00 2009-10-09 18:59:50.625 282 12644.30 71.67 55127.43 88888.00 2009-10-09 18:59:50.750 282 12644.27 71.70 55127.45 88888.00 2009-10-09 18:59:50.875 282 12644.25 71.70 55127.45 88888.00 2009-10-09 18:59:51.000 282 12644.27 71.70 55127.40 88888.00 2009-10-09 18:59:51.125 282 12644.33 71.67 55127.38 88888.00 2009-10-09 18:59:51.250 282 12644.33 71.67 55127.40 88888.00 2009-10-09 18:59:51.375 282 12644.30 71.70 55127.40 88888.00 2009-10-09 18:59:51.500 282 12644.30 71.67 55127.40 88888.00 2009-10-09 18:59:51.625 282 12644.33 71.67 55127.40 88888.00 2009-10-09 18:59:51.750 282 12644.33 71.72 55127.38 88888.00 2009-10-09 18:59:51.875 282 12644.35 71.67 55127.38 88888.00 2009-10-09 18:59:52.000 282 12644.42 71.70 55127.40 88888.00 2009-10-09 18:59:52.125 282 12644.40 71.72 55127.45 88888.00 2009-10-09 18:59:52.250 282 12644.30 71.70 55127.50 88888.00 2009-10-09 18:59:52.375 282 12644.35 71.70 55127.43 88888.00 2009-10-09 18:59:52.500 282 12644.30 71.72 55127.45 88888.00 2009-10-09 18:59:52.625 282 12644.30 71.72 55127.45 88888.00 2009-10-09 18:59:52.750 282 12644.27 71.70 55127.45 88888.00 2009-10-09 18:59:52.875 282 12644.30 71.70 55127.45 88888.00 2009-10-09 18:59:53.000 282 12644.35 71.70 55127.43 88888.00 2009-10-09 18:59:53.125 282 12644.38 71.67 55127.40 88888.00 2009-10-09 18:59:53.250 282 12644.33 71.67 55127.43 88888.00 2009-10-09 18:59:53.375 282 12644.38 71.67 55127.45 88888.00 2009-10-09 18:59:53.500 282 12644.33 71.67 55127.43 88888.00 2009-10-09 18:59:53.625 282 12644.38 71.67 55127.43 88888.00 2009-10-09 18:59:53.750 282 12644.35 71.70 55127.38 88888.00 2009-10-09 18:59:53.875 282 12644.35 71.72 55127.35 88888.00 2009-10-09 18:59:54.000 282 12644.35 71.67 55127.35 88888.00 2009-10-09 18:59:54.125 282 12644.33 71.62 55127.38 88888.00 2009-10-09 18:59:54.250 282 12644.35 71.62 55127.38 88888.00 2009-10-09 18:59:54.375 282 12644.35 71.70 55127.40 88888.00 2009-10-09 18:59:54.500 282 12644.30 71.67 55127.38 88888.00 2009-10-09 18:59:54.625 282 12644.25 71.70 55127.38 88888.00 2009-10-09 18:59:54.750 282 12644.30 71.75 55127.38 88888.00 2009-10-09 18:59:54.875 282 12644.30 71.75 55127.38 88888.00 2009-10-09 18:59:55.000 282 12644.27 71.70 55127.35 88888.00 2009-10-09 18:59:55.125 282 12644.27 71.65 55127.35 88888.00 2009-10-09 18:59:55.250 282 12644.30 71.67 55127.35 88888.00 2009-10-09 18:59:55.375 282 12644.38 71.70 55127.38 88888.00 2009-10-09 18:59:55.500 282 12644.33 71.72 55127.43 88888.00 2009-10-09 18:59:55.625 282 12644.35 71.72 55127.43 88888.00 2009-10-09 18:59:55.750 282 12644.30 71.72 55127.43 88888.00 2009-10-09 18:59:55.875 282 12644.30 71.75 55127.38 88888.00 2009-10-09 18:59:56.000 282 12644.33 71.72 55127.38 88888.00 2009-10-09 18:59:56.125 282 12644.30 71.70 55127.40 88888.00 2009-10-09 18:59:56.250 282 12644.35 71.70 55127.43 88888.00 2009-10-09 18:59:56.375 282 12644.40 71.72 55127.38 88888.00 2009-10-09 18:59:56.500 282 12644.33 71.70 55127.40 88888.00 2009-10-09 18:59:56.625 282 12644.27 71.70 55127.43 88888.00 2009-10-09 18:59:56.750 282 12644.30 71.70 55127.40 88888.00 2009-10-09 18:59:56.875 282 12644.40 71.75 55127.45 88888.00 2009-10-09 18:59:57.000 282 12644.40 71.75 55127.43 88888.00 2009-10-09 18:59:57.125 282 12644.42 71.75 55127.43 88888.00 2009-10-09 18:59:57.250 282 12644.40 71.72 55127.43 88888.00 2009-10-09 18:59:57.375 282 12644.40 71.70 55127.38 88888.00 2009-10-09 18:59:57.500 282 12644.38 71.72 55127.38 88888.00 2009-10-09 18:59:57.625 282 12644.40 71.78 55127.40 88888.00 2009-10-09 18:59:57.750 282 12644.35 71.75 55127.35 88888.00 2009-10-09 18:59:57.875 282 12644.38 71.72 55127.35 88888.00 2009-10-09 18:59:58.000 282 12644.38 71.72 55127.35 88888.00 2009-10-09 18:59:58.125 282 12644.33 71.72 55127.38 88888.00 2009-10-09 18:59:58.250 282 12644.25 71.75 55127.38 88888.00 2009-10-09 18:59:58.375 282 12644.30 71.78 55127.40 88888.00 2009-10-09 18:59:58.500 282 12644.35 71.78 55127.38 88888.00 2009-10-09 18:59:58.625 282 12644.38 71.78 55127.38 88888.00 2009-10-09 18:59:58.750 282 12644.38 71.75 55127.35 88888.00 2009-10-09 18:59:58.875 282 12644.40 71.75 55127.38 88888.00 2009-10-09 18:59:59.000 282 12644.45 71.75 55127.38 88888.00 2009-10-09 18:59:59.125 282 12644.40 71.75 55127.40 88888.00 2009-10-09 18:59:59.250 282 12644.33 71.70 55127.38 88888.00 2009-10-09 18:59:59.375 282 12644.40 71.75 55127.35 88888.00 2009-10-09 18:59:59.500 282 12644.42 71.75 55127.35 88888.00 2009-10-09 18:59:59.625 282 12644.48 71.78 55127.32 88888.00 2009-10-09 18:59:59.750 282 12644.50 71.78 55127.38 88888.00 2009-10-09 18:59:59.875 282 12644.50 71.75 55127.35 88888.00 2009-10-09 19:00:00.000 282 12644.48 71.72 55127.30 88888.00 2009-10-09 19:00:00.125 282 12644.45 71.72 55127.32 88888.00 2009-10-09 19:00:00.250 282 12644.45 71.75 55127.38 88888.00 2009-10-09 19:00:00.375 282 12644.42 71.78 55127.38 88888.00 2009-10-09 19:00:00.500 282 12644.42 71.78 55127.38 88888.00 2009-10-09 19:00:00.625 282 12644.45 71.78 55127.38 88888.00 2009-10-09 19:00:00.750 282 12644.50 71.78 55127.35 88888.00 2009-10-09 19:00:00.875 282 12644.48 71.78 55127.35 88888.00 2009-10-09 19:00:01.000 282 12644.42 71.78 55127.32 88888.00 2009-10-09 19:00:01.125 282 12644.40 71.80 55127.35 88888.00 2009-10-09 19:00:01.250 282 12644.42 71.75 55127.38 88888.00 2009-10-09 19:00:01.375 282 12644.48 71.72 55127.38 88888.00 2009-10-09 19:00:01.500 282 12644.50 71.75 55127.38 88888.00 2009-10-09 19:00:01.625 282 12644.50 71.72 55127.38 88888.00 2009-10-09 19:00:01.750 282 12644.48 71.78 55127.40 88888.00 2009-10-09 19:00:01.875 282 12644.42 71.78 55127.40 88888.00 2009-10-09 19:00:02.000 282 12644.42 71.75 55127.40 88888.00 2009-10-09 19:00:02.125 282 12644.48 71.80 55127.40 88888.00 2009-10-09 19:00:02.250 282 12644.45 71.78 55127.40 88888.00 2009-10-09 19:00:02.375 282 12644.50 71.75 55127.38 88888.00 2009-10-09 19:00:02.500 282 12644.48 71.75 55127.38 88888.00 2009-10-09 19:00:02.625 282 12644.45 71.78 55127.38 88888.00 2009-10-09 19:00:02.750 282 12644.40 71.78 55127.38 88888.00 2009-10-09 19:00:02.875 282 12644.45 71.75 55127.40 88888.00 2009-10-09 19:00:03.000 282 12644.45 71.78 55127.43 88888.00 2009-10-09 19:00:03.125 282 12644.48 71.78 55127.45 88888.00 2009-10-09 19:00:03.250 282 12644.48 71.80 55127.43 88888.00 2009-10-09 19:00:03.375 282 12644.48 71.80 55127.38 88888.00 2009-10-09 19:00:03.500 282 12644.45 71.75 55127.38 88888.00 2009-10-09 19:00:03.625 282 12644.42 71.75 55127.38 88888.00 2009-10-09 19:00:03.750 282 12644.48 71.78 55127.35 88888.00 2009-10-09 19:00:03.875 282 12644.50 71.78 55127.38 88888.00 2009-10-09 19:00:04.000 282 12644.52 71.80 55127.35 88888.00 2009-10-09 19:00:04.125 282 12644.50 71.80 55127.38 88888.00 2009-10-09 19:00:04.250 282 12644.45 71.80 55127.38 88888.00 2009-10-09 19:00:04.375 282 12644.42 71.78 55127.38 88888.00 2009-10-09 19:00:04.500 282 12644.45 71.80 55127.43 88888.00 2009-10-09 19:00:04.625 282 12644.45 71.80 55127.40 88888.00 2009-10-09 19:00:04.750 282 12644.35 71.78 55127.38 88888.00 2009-10-09 19:00:04.875 282 12644.33 71.75 55127.40 88888.00 2009-10-09 19:00:05.000 282 12644.35 71.72 55127.38 88888.00 2009-10-09 19:00:05.125 282 12644.38 71.80 55127.38 88888.00 2009-10-09 19:00:05.250 282 12644.33 71.80 55127.38 88888.00 2009-10-09 19:00:05.375 282 12644.30 71.80 55127.40 88888.00 2009-10-09 19:00:05.500 282 12644.35 71.75 55127.40 88888.00 2009-10-09 19:00:05.625 282 12644.38 71.80 55127.43 88888.00 2009-10-09 19:00:05.750 282 12644.33 71.80 55127.40 88888.00 2009-10-09 19:00:05.875 282 12644.35 71.75 55127.40 88888.00 2009-10-09 19:00:06.000 282 12644.40 71.75 55127.38 88888.00 2009-10-09 19:00:06.125 282 12644.45 71.78 55127.35 88888.00 2009-10-09 19:00:06.250 282 12644.42 71.78 55127.32 88888.00 2009-10-09 19:00:06.375 282 12644.35 71.80 55127.35 88888.00 2009-10-09 19:00:06.500 282 12644.40 71.83 55127.35 88888.00 2009-10-09 19:00:06.625 282 12644.40 71.80 55127.38 88888.00 2009-10-09 19:00:06.750 282 12644.33 71.80 55127.40 88888.00 2009-10-09 19:00:06.875 282 12644.27 71.80 55127.38 88888.00 2009-10-09 19:00:07.000 282 12644.23 71.78 55127.32 88888.00 2009-10-09 19:00:07.125 282 12644.23 71.75 55127.32 88888.00 2009-10-09 19:00:07.250 282 12644.30 71.78 55127.40 88888.00 2009-10-09 19:00:07.375 282 12644.38 71.80 55127.40 88888.00 2009-10-09 19:00:07.500 282 12644.33 71.78 55127.40 88888.00 2009-10-09 19:00:07.625 282 12644.27 71.75 55127.40 88888.00 2009-10-09 19:00:07.750 282 12644.33 71.75 55127.38 88888.00 2009-10-09 19:00:07.875 282 12644.35 71.78 55127.38 88888.00 2009-10-09 19:00:08.000 282 12644.40 71.75 55127.38 88888.00 2009-10-09 19:00:08.125 282 12644.38 71.72 55127.40 88888.00 2009-10-09 19:00:08.250 282 12644.35 71.75 55127.43 88888.00 2009-10-09 19:00:08.375 282 12644.35 71.75 55127.38 88888.00 2009-10-09 19:00:08.500 282 12644.30 71.75 55127.38 88888.00 2009-10-09 19:00:08.625 282 12644.38 71.75 55127.38 88888.00 2009-10-09 19:00:08.750 282 12644.42 71.75 55127.40 88888.00 2009-10-09 19:00:08.875 282 12644.40 71.72 55127.43 88888.00 2009-10-09 19:00:09.000 282 12644.33 71.72 55127.40 88888.00 2009-10-09 19:00:09.125 282 12644.30 71.75 55127.40 88888.00 2009-10-09 19:00:09.250 282 12644.27 71.72 55127.38 88888.00 2009-10-09 19:00:09.375 282 12644.40 71.72 55127.38 88888.00 2009-10-09 19:00:09.500 282 12644.42 71.72 55127.38 88888.00 2009-10-09 19:00:09.625 282 12644.35 71.72 55127.40 88888.00 2009-10-09 19:00:09.750 282 12644.35 71.72 55127.40 88888.00 2009-10-09 19:00:09.875 282 12644.33 71.67 55127.38 88888.00 2009-10-09 19:00:10.000 282 12644.35 71.70 55127.38 88888.00 2009-10-09 19:00:10.125 282 12644.35 71.72 55127.35 88888.00 2009-10-09 19:00:10.250 282 12644.33 71.72 55127.35 88888.00 2009-10-09 19:00:10.375 282 12644.38 71.75 55127.35 88888.00 2009-10-09 19:00:10.500 282 12644.33 71.70 55127.32 88888.00 2009-10-09 19:00:10.625 282 12644.33 71.67 55127.35 88888.00 2009-10-09 19:00:10.750 282 12644.35 71.75 55127.40 88888.00 2009-10-09 19:00:10.875 282 12644.35 71.72 55127.40 88888.00 2009-10-09 19:00:11.000 282 12644.40 71.70 55127.35 88888.00 2009-10-09 19:00:11.125 282 12644.40 71.75 55127.40 88888.00 2009-10-09 19:00:11.250 282 12644.38 71.72 55127.40 88888.00 2009-10-09 19:00:11.375 282 12644.38 71.72 55127.40 88888.00 2009-10-09 19:00:11.500 282 12644.35 71.78 55127.40 88888.00 2009-10-09 19:00:11.625 282 12644.35 71.78 55127.40 88888.00 2009-10-09 19:00:11.750 282 12644.35 71.78 55127.40 88888.00 2009-10-09 19:00:11.875 282 12644.35 71.72 55127.38 88888.00 2009-10-09 19:00:12.000 282 12644.35 71.70 55127.35 88888.00 2009-10-09 19:00:12.125 282 12644.35 71.72 55127.38 88888.00 2009-10-09 19:00:12.250 282 12644.35 71.75 55127.40 88888.00 2009-10-09 19:00:12.375 282 12644.35 71.78 55127.43 88888.00 2009-10-09 19:00:12.500 282 12644.35 71.75 55127.40 88888.00 2009-10-09 19:00:12.625 282 12644.38 71.72 55127.38 88888.00 2009-10-09 19:00:12.750 282 12644.35 71.70 55127.38 88888.00 2009-10-09 19:00:12.875 282 12644.33 71.70 55127.38 88888.00 2009-10-09 19:00:13.000 282 12644.33 71.70 55127.40 88888.00 2009-10-09 19:00:13.125 282 12644.38 71.75 55127.43 88888.00 2009-10-09 19:00:13.250 282 12644.35 71.78 55127.45 88888.00 2009-10-09 19:00:13.375 282 12644.38 71.75 55127.43 88888.00 2009-10-09 19:00:13.500 282 12644.35 71.75 55127.45 88888.00 2009-10-09 19:00:13.625 282 12644.27 71.78 55127.45 88888.00 2009-10-09 19:00:13.750 282 12644.25 71.75 55127.43 88888.00 2009-10-09 19:00:13.875 282 12644.30 71.75 55127.43 88888.00 2009-10-09 19:00:14.000 282 12644.33 71.80 55127.43 88888.00 2009-10-09 19:00:14.125 282 12644.35 71.78 55127.40 88888.00 2009-10-09 19:00:14.250 282 12644.33 71.78 55127.40 88888.00 2009-10-09 19:00:14.375 282 12644.38 71.78 55127.40 88888.00 2009-10-09 19:00:14.500 282 12644.33 71.78 55127.43 88888.00 2009-10-09 19:00:14.625 282 12644.35 71.75 55127.40 88888.00 2009-10-09 19:00:14.750 282 12644.33 71.72 55127.43 88888.00 2009-10-09 19:00:14.875 282 12644.27 71.72 55127.43 88888.00 2009-10-09 19:00:15.000 282 12644.30 71.72 55127.40 88888.00 2009-10-09 19:00:15.125 282 12644.42 71.72 55127.47 88888.00 2009-10-09 19:00:15.250 282 12644.35 71.72 55127.45 88888.00 2009-10-09 19:00:15.375 282 12644.30 71.70 55127.43 88888.00 2009-10-09 19:00:15.500 282 12644.25 71.70 55127.43 88888.00 2009-10-09 19:00:15.625 282 12644.27 71.72 55127.45 88888.00 2009-10-09 19:00:15.750 282 12644.33 71.72 55127.47 88888.00 2009-10-09 19:00:15.875 282 12644.33 71.72 55127.47 88888.00 2009-10-09 19:00:16.000 282 12644.35 71.72 55127.45 88888.00 2009-10-09 19:00:16.125 282 12644.35 71.72 55127.50 88888.00 2009-10-09 19:00:16.250 282 12644.33 71.70 55127.50 88888.00 2009-10-09 19:00:16.375 282 12644.27 71.72 55127.50 88888.00 2009-10-09 19:00:16.500 282 12644.25 71.72 55127.47 88888.00 2009-10-09 19:00:16.625 282 12644.30 71.72 55127.45 88888.00 2009-10-09 19:00:16.750 282 12644.30 71.72 55127.45 88888.00 2009-10-09 19:00:16.875 282 12644.35 71.78 55127.47 88888.00 2009-10-09 19:00:17.000 282 12644.30 71.70 55127.43 88888.00 2009-10-09 19:00:17.125 282 12644.30 71.67 55127.43 88888.00 2009-10-09 19:00:17.250 282 12644.27 71.72 55127.45 88888.00 2009-10-09 19:00:17.375 282 12644.27 71.70 55127.45 88888.00 2009-10-09 19:00:17.500 282 12644.27 71.72 55127.45 88888.00 2009-10-09 19:00:17.625 282 12644.33 71.70 55127.43 88888.00 2009-10-09 19:00:17.750 282 12644.38 71.67 55127.43 88888.00 2009-10-09 19:00:17.875 282 12644.38 71.65 55127.43 88888.00 2009-10-09 19:00:18.000 282 12644.38 71.67 55127.40 88888.00 2009-10-09 19:00:18.125 282 12644.30 71.72 55127.43 88888.00 2009-10-09 19:00:18.250 282 12644.25 71.70 55127.43 88888.00 2009-10-09 19:00:18.375 282 12644.33 71.72 55127.45 88888.00 2009-10-09 19:00:18.500 282 12644.40 71.72 55127.45 88888.00 2009-10-09 19:00:18.625 282 12644.40 71.75 55127.50 88888.00 2009-10-09 19:00:18.750 282 12644.33 71.72 55127.47 88888.00 2009-10-09 19:00:18.875 282 12644.30 71.70 55127.45 88888.00 2009-10-09 19:00:19.000 282 12644.35 71.65 55127.43 88888.00 2009-10-09 19:00:19.125 282 12644.30 71.62 55127.43 88888.00 2009-10-09 19:00:19.250 282 12644.23 71.65 55127.45 88888.00 2009-10-09 19:00:19.375 282 12644.27 71.67 55127.45 88888.00 2009-10-09 19:00:19.500 282 12644.30 71.62 55127.47 88888.00 2009-10-09 19:00:19.625 282 12644.35 71.65 55127.47 88888.00 2009-10-09 19:00:19.750 282 12644.35 71.72 55127.47 88888.00 2009-10-09 19:00:19.875 282 12644.33 71.70 55127.47 88888.00 2009-10-09 19:00:20.000 282 12644.27 71.70 55127.45 88888.00 2009-10-09 19:00:20.125 282 12644.27 71.67 55127.47 88888.00 2009-10-09 19:00:20.250 282 12644.35 71.67 55127.47 88888.00 2009-10-09 19:00:20.375 282 12644.33 71.62 55127.45 88888.00 2009-10-09 19:00:20.500 282 12644.20 71.62 55127.47 88888.00 2009-10-09 19:00:20.625 282 12644.25 71.60 55127.47 88888.00 2009-10-09 19:00:20.750 282 12644.40 71.65 55127.45 88888.00 2009-10-09 19:00:20.875 282 12644.38 71.67 55127.53 88888.00 2009-10-09 19:00:21.000 282 12644.30 71.67 55127.50 88888.00 2009-10-09 19:00:21.125 282 12644.23 71.65 55127.53 88888.00 2009-10-09 19:00:21.250 282 12644.25 71.60 55127.50 88888.00 2009-10-09 19:00:21.375 282 12644.33 71.62 55127.47 88888.00 2009-10-09 19:00:21.500 282 12644.30 71.62 55127.50 88888.00 2009-10-09 19:00:21.625 282 12644.38 71.65 55127.50 88888.00 2009-10-09 19:00:21.750 282 12644.42 71.65 55127.53 88888.00 2009-10-09 19:00:21.875 282 12644.35 71.67 55127.53 88888.00 2009-10-09 19:00:22.000 282 12644.35 71.65 55127.50 88888.00 2009-10-09 19:00:22.125 282 12644.35 71.62 55127.50 88888.00 2009-10-09 19:00:22.250 282 12644.30 71.60 55127.55 88888.00 2009-10-09 19:00:22.375 282 12644.38 71.62 55127.55 88888.00 2009-10-09 19:00:22.500 282 12644.30 71.60 55127.50 88888.00 2009-10-09 19:00:22.625 282 12644.27 71.58 55127.47 88888.00 2009-10-09 19:00:22.750 282 12644.33 71.60 55127.47 88888.00 2009-10-09 19:00:22.875 282 12644.27 71.60 55127.47 88888.00 2009-10-09 19:00:23.000 282 12644.27 71.60 55127.47 88888.00 2009-10-09 19:00:23.125 282 12644.33 71.62 55127.53 88888.00 2009-10-09 19:00:23.250 282 12644.30 71.62 55127.50 88888.00 2009-10-09 19:00:23.375 282 12644.27 71.60 55127.50 88888.00 2009-10-09 19:00:23.500 282 12644.23 71.60 55127.50 88888.00 2009-10-09 19:00:23.625 282 12644.30 71.58 55127.47 88888.00 2009-10-09 19:00:23.750 282 12644.33 71.55 55127.50 88888.00 2009-10-09 19:00:23.875 282 12644.35 71.58 55127.53 88888.00 2009-10-09 19:00:24.000 282 12644.38 71.60 55127.50 88888.00 2009-10-09 19:00:24.125 282 12644.35 71.58 55127.50 88888.00 2009-10-09 19:00:24.250 282 12644.40 71.55 55127.47 88888.00 2009-10-09 19:00:24.375 282 12644.42 71.53 55127.47 88888.00 2009-10-09 19:00:24.500 282 12644.40 71.53 55127.47 88888.00 2009-10-09 19:00:24.625 282 12644.42 71.58 55127.50 88888.00 2009-10-09 19:00:24.750 282 12644.40 71.58 55127.50 88888.00 2009-10-09 19:00:24.875 282 12644.40 71.55 55127.50 88888.00 2009-10-09 19:00:25.000 282 12644.42 71.55 55127.47 88888.00 2009-10-09 19:00:25.125 282 12644.45 71.60 55127.47 88888.00 2009-10-09 19:00:25.250 282 12644.40 71.58 55127.53 88888.00 2009-10-09 19:00:25.375 282 12644.38 71.58 55127.50 88888.00 2009-10-09 19:00:25.500 282 12644.40 71.55 55127.47 88888.00 2009-10-09 19:00:25.625 282 12644.40 71.55 55127.47 88888.00 2009-10-09 19:00:25.750 282 12644.40 71.55 55127.47 88888.00 2009-10-09 19:00:25.875 282 12644.38 71.53 55127.50 88888.00 2009-10-09 19:00:26.000 282 12644.40 71.53 55127.47 88888.00 2009-10-09 19:00:26.125 282 12644.42 71.53 55127.50 88888.00 2009-10-09 19:00:26.250 282 12644.42 71.53 55127.53 88888.00 2009-10-09 19:00:26.375 282 12644.45 71.53 55127.53 88888.00 2009-10-09 19:00:26.500 282 12644.45 71.53 55127.55 88888.00 2009-10-09 19:00:26.625 282 12644.40 71.53 55127.50 88888.00 2009-10-09 19:00:26.750 282 12644.42 71.50 55127.47 88888.00 2009-10-09 19:00:26.875 282 12644.45 71.50 55127.50 88888.00 2009-10-09 19:00:27.000 282 12644.48 71.47 55127.43 88888.00 2009-10-09 19:00:27.125 282 12644.52 71.47 55127.47 88888.00 2009-10-09 19:00:27.250 282 12644.48 71.47 55127.50 88888.00 2009-10-09 19:00:27.375 282 12644.48 71.45 55127.47 88888.00 2009-10-09 19:00:27.500 282 12644.40 71.45 55127.50 88888.00 2009-10-09 19:00:27.625 282 12644.42 71.42 55127.47 88888.00 2009-10-09 19:00:27.750 282 12644.48 71.45 55127.47 88888.00 2009-10-09 19:00:27.875 282 12644.48 71.50 55127.50 88888.00 2009-10-09 19:00:28.000 282 12644.48 71.53 55127.53 88888.00 2009-10-09 19:00:28.125 282 12644.42 71.47 55127.53 88888.00 2009-10-09 19:00:28.250 282 12644.40 71.42 55127.50 88888.00 2009-10-09 19:00:28.375 282 12644.45 71.47 55127.50 88888.00 2009-10-09 19:00:28.500 282 12644.50 71.47 55127.55 88888.00 2009-10-09 19:00:28.625 282 12644.50 71.47 55127.53 88888.00 2009-10-09 19:00:28.750 282 12644.52 71.42 55127.50 88888.00 2009-10-09 19:00:28.875 282 12644.58 71.40 55127.47 88888.00 2009-10-09 19:00:29.000 282 12644.50 71.40 55127.50 88888.00 2009-10-09 19:00:29.125 282 12644.48 71.40 55127.47 88888.00 2009-10-09 19:00:29.250 282 12644.50 71.42 55127.50 88888.00 2009-10-09 19:00:29.375 282 12644.50 71.40 55127.50 88888.00 2009-10-09 19:00:29.500 282 12644.40 71.40 55127.47 88888.00 2009-10-09 19:00:29.625 282 12644.38 71.38 55127.47 88888.00 2009-10-09 19:00:29.750 282 12644.40 71.40 55127.53 88888.00 2009-10-09 19:00:29.875 282 12644.40 71.38 55127.50 88888.00 2009-10-09 19:00:30.000 282 12644.45 71.38 55127.45 88888.00 2009-10-09 19:00:30.125 282 12644.48 71.40 55127.50 88888.00 2009-10-09 19:00:30.250 282 12644.52 71.40 55127.47 88888.00 2009-10-09 19:00:30.375 282 12644.58 71.40 55127.47 88888.00 2009-10-09 19:00:30.500 282 12644.52 71.40 55127.47 88888.00 2009-10-09 19:00:30.625 282 12644.50 71.38 55127.47 88888.00 2009-10-09 19:00:30.750 282 12644.52 71.40 55127.47 88888.00 2009-10-09 19:00:30.875 282 12644.48 71.38 55127.47 88888.00 2009-10-09 19:00:31.000 282 12644.45 71.33 55127.45 88888.00 2009-10-09 19:00:31.125 282 12644.45 71.35 55127.50 88888.00 2009-10-09 19:00:31.250 282 12644.42 71.35 55127.47 88888.00 2009-10-09 19:00:31.375 282 12644.45 71.35 55127.45 88888.00 2009-10-09 19:00:31.500 282 12644.48 71.38 55127.50 88888.00 2009-10-09 19:00:31.625 282 12644.48 71.38 55127.47 88888.00 2009-10-09 19:00:31.750 282 12644.52 71.38 55127.47 88888.00 2009-10-09 19:00:31.875 282 12644.50 71.40 55127.50 88888.00 2009-10-09 19:00:32.000 282 12644.52 71.38 55127.53 88888.00 2009-10-09 19:00:32.125 282 12644.52 71.40 55127.53 88888.00 2009-10-09 19:00:32.250 282 12644.42 71.38 55127.50 88888.00 2009-10-09 19:00:32.375 282 12644.38 71.35 55127.53 88888.00 2009-10-09 19:00:32.500 282 12644.42 71.38 55127.50 88888.00 2009-10-09 19:00:32.625 282 12644.52 71.40 55127.55 88888.00 2009-10-09 19:00:32.750 282 12644.52 71.40 55127.55 88888.00 2009-10-09 19:00:32.875 282 12644.48 71.35 55127.53 88888.00 2009-10-09 19:00:33.000 282 12644.45 71.33 55127.47 88888.00 2009-10-09 19:00:33.125 282 12644.52 71.38 55127.50 88888.00 2009-10-09 19:00:33.250 282 12644.48 71.35 55127.50 88888.00 2009-10-09 19:00:33.375 282 12644.45 71.38 55127.47 88888.00 2009-10-09 19:00:33.500 282 12644.45 71.35 55127.50 88888.00 2009-10-09 19:00:33.625 282 12644.50 71.38 55127.50 88888.00 2009-10-09 19:00:33.750 282 12644.52 71.40 55127.47 88888.00 2009-10-09 19:00:33.875 282 12644.58 71.35 55127.50 88888.00 2009-10-09 19:00:34.000 282 12644.60 71.35 55127.50 88888.00 2009-10-09 19:00:34.125 282 12644.55 71.33 55127.50 88888.00 2009-10-09 19:00:34.250 282 12644.52 71.35 55127.50 88888.00 2009-10-09 19:00:34.375 282 12644.55 71.38 55127.47 88888.00 2009-10-09 19:00:34.500 282 12644.55 71.35 55127.50 88888.00 2009-10-09 19:00:34.625 282 12644.52 71.30 55127.50 88888.00 2009-10-09 19:00:34.750 282 12644.50 71.35 55127.50 88888.00 2009-10-09 19:00:34.875 282 12644.52 71.33 55127.47 88888.00 2009-10-09 19:00:35.000 282 12644.62 71.35 55127.45 88888.00 2009-10-09 19:00:35.125 282 12644.67 71.35 55127.47 88888.00 2009-10-09 19:00:35.250 282 12644.60 71.33 55127.50 88888.00 2009-10-09 19:00:35.375 282 12644.55 71.33 55127.47 88888.00 2009-10-09 19:00:35.500 282 12644.58 71.33 55127.50 88888.00 2009-10-09 19:00:35.625 282 12644.62 71.30 55127.50 88888.00 2009-10-09 19:00:35.750 282 12644.67 71.30 55127.47 88888.00 2009-10-09 19:00:35.875 282 12644.65 71.28 55127.47 88888.00 2009-10-09 19:00:36.000 282 12644.65 71.33 55127.47 88888.00 2009-10-09 19:00:36.125 282 12644.62 71.33 55127.53 88888.00 2009-10-09 19:00:36.250 282 12644.60 71.33 55127.53 88888.00 2009-10-09 19:00:36.375 282 12644.60 71.33 55127.53 88888.00 2009-10-09 19:00:36.500 282 12644.60 71.33 55127.47 88888.00 2009-10-09 19:00:36.625 282 12644.62 71.28 55127.47 88888.00 2009-10-09 19:00:36.750 282 12644.62 71.25 55127.47 88888.00 2009-10-09 19:00:36.875 282 12644.62 71.25 55127.47 88888.00 2009-10-09 19:00:37.000 282 12644.62 71.28 55127.47 88888.00 2009-10-09 19:00:37.125 282 12644.58 71.25 55127.47 88888.00 2009-10-09 19:00:37.250 282 12644.52 71.22 55127.47 88888.00 2009-10-09 19:00:37.375 282 12644.55 71.25 55127.47 88888.00 2009-10-09 19:00:37.500 282 12644.52 71.22 55127.43 88888.00 2009-10-09 19:00:37.625 282 12644.50 71.22 55127.43 88888.00 2009-10-09 19:00:37.750 282 12644.55 71.25 55127.45 88888.00 2009-10-09 19:00:37.875 282 12644.55 71.28 55127.45 88888.00 2009-10-09 19:00:38.000 282 12644.55 71.25 55127.43 88888.00 2009-10-09 19:00:38.125 282 12644.48 71.22 55127.43 88888.00 2009-10-09 19:00:38.250 282 12644.50 71.25 55127.50 88888.00 2009-10-09 19:00:38.375 282 12644.55 71.28 55127.47 88888.00 2009-10-09 19:00:38.500 282 12644.58 71.25 55127.47 88888.00 2009-10-09 19:00:38.625 282 12644.60 71.25 55127.47 88888.00 2009-10-09 19:00:38.750 282 12644.58 71.25 55127.50 88888.00 2009-10-09 19:00:38.875 282 12644.55 71.22 55127.50 88888.00 2009-10-09 19:00:39.000 282 12644.52 71.22 55127.50 88888.00 2009-10-09 19:00:39.125 282 12644.58 71.25 55127.53 88888.00 2009-10-09 19:00:39.250 282 12644.62 71.25 55127.53 88888.00 2009-10-09 19:00:39.375 282 12644.62 71.25 55127.50 88888.00 2009-10-09 19:00:39.500 282 12644.60 71.25 55127.50 88888.00 2009-10-09 19:00:39.625 282 12644.60 71.25 55127.45 88888.00 2009-10-09 19:00:39.750 282 12644.60 71.22 55127.47 88888.00 2009-10-09 19:00:39.875 282 12644.58 71.22 55127.50 88888.00 2009-10-09 19:00:40.000 282 12644.67 71.25 55127.47 88888.00 2009-10-09 19:00:40.125 282 12644.73 71.28 55127.53 88888.00 2009-10-09 19:00:40.250 282 12644.65 71.28 55127.47 88888.00 2009-10-09 19:00:40.375 282 12644.60 71.22 55127.45 88888.00 2009-10-09 19:00:40.500 282 12644.62 71.22 55127.47 88888.00 2009-10-09 19:00:40.625 282 12644.65 71.28 55127.50 88888.00 2009-10-09 19:00:40.750 282 12644.62 71.28 55127.53 88888.00 2009-10-09 19:00:40.875 282 12644.62 71.22 55127.53 88888.00 2009-10-09 19:00:41.000 282 12644.67 71.25 55127.50 88888.00 2009-10-09 19:00:41.125 282 12644.60 71.25 55127.50 88888.00 2009-10-09 19:00:41.250 282 12644.58 71.25 55127.47 88888.00 2009-10-09 19:00:41.375 282 12644.67 71.25 55127.45 88888.00 2009-10-09 19:00:41.500 282 12644.70 71.25 55127.45 88888.00 2009-10-09 19:00:41.625 282 12644.67 71.28 55127.53 88888.00 2009-10-09 19:00:41.750 282 12644.62 71.30 55127.50 88888.00 2009-10-09 19:00:41.875 282 12644.62 71.30 55127.47 88888.00 2009-10-09 19:00:42.000 282 12644.58 71.28 55127.45 88888.00 2009-10-09 19:00:42.125 282 12644.50 71.28 55127.45 88888.00 2009-10-09 19:00:42.250 282 12644.52 71.25 55127.47 88888.00 2009-10-09 19:00:42.375 282 12644.55 71.25 55127.45 88888.00 2009-10-09 19:00:42.500 282 12644.58 71.25 55127.45 88888.00 2009-10-09 19:00:42.625 282 12644.60 71.25 55127.45 88888.00 2009-10-09 19:00:42.750 282 12644.60 71.28 55127.45 88888.00 2009-10-09 19:00:42.875 282 12644.58 71.25 55127.43 88888.00 2009-10-09 19:00:43.000 282 12644.65 71.28 55127.45 88888.00 2009-10-09 19:00:43.125 282 12644.62 71.28 55127.47 88888.00 2009-10-09 19:00:43.250 282 12644.55 71.28 55127.50 88888.00 2009-10-09 19:00:43.375 282 12644.60 71.28 55127.45 88888.00 2009-10-09 19:00:43.500 282 12644.62 71.28 55127.47 88888.00 2009-10-09 19:00:43.625 282 12644.62 71.30 55127.47 88888.00 2009-10-09 19:00:43.750 282 12644.67 71.30 55127.50 88888.00 2009-10-09 19:00:43.875 282 12644.62 71.28 55127.50 88888.00 2009-10-09 19:00:44.000 282 12644.55 71.28 55127.45 88888.00 2009-10-09 19:00:44.125 282 12644.58 71.30 55127.45 88888.00 2009-10-09 19:00:44.250 282 12644.52 71.30 55127.50 88888.00 2009-10-09 19:00:44.375 282 12644.55 71.30 55127.47 88888.00 2009-10-09 19:00:44.500 282 12644.58 71.30 55127.47 88888.00 2009-10-09 19:00:44.625 282 12644.58 71.28 55127.47 88888.00 2009-10-09 19:00:44.750 282 12644.58 71.28 55127.47 88888.00 2009-10-09 19:00:44.875 282 12644.55 71.28 55127.50 88888.00 2009-10-09 19:00:45.000 282 12644.55 71.28 55127.50 88888.00 2009-10-09 19:00:45.125 282 12644.55 71.28 55127.50 88888.00 2009-10-09 19:00:45.250 282 12644.55 71.28 55127.50 88888.00 2009-10-09 19:00:45.375 282 12644.58 71.28 55127.50 88888.00 2009-10-09 19:00:45.500 282 12644.58 71.33 55127.53 88888.00 2009-10-09 19:00:45.625 282 12644.60 71.30 55127.50 88888.00 2009-10-09 19:00:45.750 282 12644.55 71.28 55127.47 88888.00 2009-10-09 19:00:45.875 282 12644.55 71.28 55127.50 88888.00 2009-10-09 19:00:46.000 282 12644.55 71.33 55127.47 88888.00 2009-10-09 19:00:46.125 282 12644.52 71.33 55127.50 88888.00 2009-10-09 19:00:46.250 282 12644.45 71.33 55127.50 88888.00 2009-10-09 19:00:46.375 282 12644.48 71.30 55127.47 88888.00 2009-10-09 19:00:46.500 282 12644.55 71.30 55127.50 88888.00 2009-10-09 19:00:46.625 282 12644.50 71.28 55127.47 88888.00 2009-10-09 19:00:46.750 282 12644.50 71.30 55127.47 88888.00 2009-10-09 19:00:46.875 282 12644.48 71.33 55127.47 88888.00 2009-10-09 19:00:47.000 282 12644.48 71.33 55127.47 88888.00 2009-10-09 19:00:47.125 282 12644.50 71.30 55127.47 88888.00 2009-10-09 19:00:47.250 282 12644.50 71.33 55127.50 88888.00 2009-10-09 19:00:47.375 282 12644.50 71.33 55127.50 88888.00 2009-10-09 19:00:47.500 282 12644.52 71.35 55127.50 88888.00 2009-10-09 19:00:47.625 282 12644.52 71.35 55127.50 88888.00 2009-10-09 19:00:47.750 282 12644.52 71.33 55127.50 88888.00 2009-10-09 19:00:47.875 282 12644.60 71.38 55127.50 88888.00 2009-10-09 19:00:48.000 282 12644.60 71.35 55127.50 88888.00 2009-10-09 19:00:48.125 282 12644.52 71.38 55127.55 88888.00 2009-10-09 19:00:48.250 282 12644.50 71.38 55127.53 88888.00 2009-10-09 19:00:48.375 282 12644.50 71.40 55127.53 88888.00 2009-10-09 19:00:48.500 282 12644.45 71.35 55127.47 88888.00 2009-10-09 19:00:48.625 282 12644.48 71.33 55127.47 88888.00 2009-10-09 19:00:48.750 282 12644.42 71.33 55127.47 88888.00 2009-10-09 19:00:48.875 282 12644.48 71.33 55127.45 88888.00 2009-10-09 19:00:49.000 282 12644.48 71.35 55127.45 88888.00 2009-10-09 19:00:49.125 282 12644.52 71.40 55127.45 88888.00 2009-10-09 19:00:49.250 282 12644.52 71.40 55127.47 88888.00 2009-10-09 19:00:49.375 282 12644.50 71.40 55127.47 88888.00 2009-10-09 19:00:49.500 282 12644.55 71.40 55127.50 88888.00 2009-10-09 19:00:49.625 282 12644.52 71.42 55127.50 88888.00 2009-10-09 19:00:49.750 282 12644.52 71.40 55127.50 88888.00 2009-10-09 19:00:49.875 282 12644.50 71.38 55127.53 88888.00 2009-10-09 19:00:50.000 282 12644.50 71.40 55127.50 88888.00 2009-10-09 19:00:50.125 282 12644.52 71.42 55127.55 88888.00 2009-10-09 19:00:50.250 282 12644.48 71.42 55127.53 88888.00 2009-10-09 19:00:50.375 282 12644.52 71.42 55127.55 88888.00 2009-10-09 19:00:50.500 282 12644.50 71.42 55127.53 88888.00 2009-10-09 19:00:50.625 282 12644.48 71.38 55127.53 88888.00 2009-10-09 19:00:50.750 282 12644.58 71.38 55127.50 88888.00 2009-10-09 19:00:50.875 282 12644.60 71.42 55127.47 88888.00 2009-10-09 19:00:51.000 282 12644.58 71.45 55127.47 88888.00 2009-10-09 19:00:51.125 282 12644.55 71.45 55127.45 88888.00 2009-10-09 19:00:51.250 282 12644.55 71.45 55127.47 88888.00 2009-10-09 19:00:51.375 282 12644.52 71.45 55127.50 88888.00 2009-10-09 19:00:51.500 282 12644.45 71.47 55127.50 88888.00 2009-10-09 19:00:51.625 282 12644.45 71.47 55127.50 88888.00 2009-10-09 19:00:51.750 282 12644.50 71.47 55127.53 88888.00 2009-10-09 19:00:51.875 282 12644.55 71.45 55127.53 88888.00 2009-10-09 19:00:52.000 282 12644.60 71.45 55127.53 88888.00 2009-10-09 19:00:52.125 282 12644.55 71.45 55127.55 88888.00 2009-10-09 19:00:52.250 282 12644.50 71.45 55127.53 88888.00 2009-10-09 19:00:52.375 282 12644.48 71.50 55127.53 88888.00 2009-10-09 19:00:52.500 282 12644.42 71.53 55127.53 88888.00 2009-10-09 19:00:52.625 282 12644.48 71.47 55127.50 88888.00 2009-10-09 19:00:52.750 282 12644.48 71.42 55127.50 88888.00 2009-10-09 19:00:52.875 282 12644.45 71.42 55127.50 88888.00 2009-10-09 19:00:53.000 282 12644.45 71.45 55127.47 88888.00 2009-10-09 19:00:53.125 282 12644.45 71.50 55127.53 88888.00 2009-10-09 19:00:53.250 282 12644.45 71.53 55127.55 88888.00 2009-10-09 19:00:53.375 282 12644.50 71.53 55127.55 88888.00 2009-10-09 19:00:53.500 282 12644.52 71.50 55127.53 88888.00 2009-10-09 19:00:53.625 282 12644.50 71.47 55127.50 88888.00 2009-10-09 19:00:53.750 282 12644.42 71.47 55127.50 88888.00 2009-10-09 19:00:53.875 282 12644.40 71.45 55127.50 88888.00 2009-10-09 19:00:54.000 282 12644.45 71.47 55127.50 88888.00 2009-10-09 19:00:54.125 282 12644.52 71.50 55127.55 88888.00 2009-10-09 19:00:54.250 282 12644.55 71.53 55127.55 88888.00 2009-10-09 19:00:54.375 282 12644.58 71.53 55127.50 88888.00 2009-10-09 19:00:54.500 282 12644.58 71.53 55127.47 88888.00 2009-10-09 19:00:54.625 282 12644.55 71.50 55127.45 88888.00 2009-10-09 19:00:54.750 282 12644.58 71.55 55127.50 88888.00 2009-10-09 19:00:54.875 282 12644.52 71.55 55127.53 88888.00 2009-10-09 19:00:55.000 282 12644.50 71.58 55127.53 88888.00 2009-10-09 19:00:55.125 282 12644.50 71.58 55127.53 88888.00 2009-10-09 19:00:55.250 282 12644.50 71.58 55127.50 88888.00 2009-10-09 19:00:55.375 282 12644.50 71.55 55127.53 88888.00 2009-10-09 19:00:55.500 282 12644.50 71.60 55127.53 88888.00 2009-10-09 19:00:55.625 282 12644.55 71.58 55127.53 88888.00 2009-10-09 19:00:55.750 282 12644.55 71.58 55127.53 88888.00 2009-10-09 19:00:55.875 282 12644.50 71.58 55127.55 88888.00 2009-10-09 19:00:56.000 282 12644.42 71.55 55127.53 88888.00 2009-10-09 19:00:56.125 282 12644.45 71.55 55127.53 88888.00 2009-10-09 19:00:56.250 282 12644.45 71.53 55127.50 88888.00 2009-10-09 19:00:56.375 282 12644.45 71.53 55127.47 88888.00 2009-10-09 19:00:56.500 282 12644.48 71.50 55127.50 88888.00 2009-10-09 19:00:56.625 282 12644.48 71.50 55127.50 88888.00 2009-10-09 19:00:56.750 282 12644.50 71.55 55127.55 88888.00 2009-10-09 19:00:56.875 282 12644.52 71.58 55127.53 88888.00 2009-10-09 19:00:57.000 282 12644.55 71.58 55127.50 88888.00 2009-10-09 19:00:57.125 282 12644.58 71.55 55127.50 88888.00 2009-10-09 19:00:57.250 282 12644.52 71.53 55127.55 88888.00 2009-10-09 19:00:57.375 282 12644.52 71.55 55127.53 88888.00 2009-10-09 19:00:57.500 282 12644.48 71.55 55127.53 88888.00 2009-10-09 19:00:57.625 282 12644.52 71.60 55127.53 88888.00 2009-10-09 19:00:57.750 282 12644.48 71.58 55127.50 88888.00 2009-10-09 19:00:57.875 282 12644.48 71.55 55127.53 88888.00 2009-10-09 19:00:58.000 282 12644.48 71.58 55127.53 88888.00 2009-10-09 19:00:58.125 282 12644.55 71.60 55127.50 88888.00 2009-10-09 19:00:58.250 282 12644.55 71.60 55127.50 88888.00 2009-10-09 19:00:58.375 282 12644.48 71.60 55127.53 88888.00 2009-10-09 19:00:58.500 282 12644.45 71.60 55127.53 88888.00 2009-10-09 19:00:58.625 282 12644.52 71.60 55127.53 88888.00 2009-10-09 19:00:58.750 282 12644.55 71.60 55127.53 88888.00 2009-10-09 19:00:58.875 282 12644.58 71.58 55127.50 88888.00 2009-10-09 19:00:59.000 282 12644.60 71.62 55127.50 88888.00 2009-10-09 19:00:59.125 282 12644.58 71.60 55127.47 88888.00 2009-10-09 19:00:59.250 282 12644.60 71.58 55127.47 88888.00 2009-10-09 19:00:59.375 282 12644.58 71.58 55127.50 88888.00 2009-10-09 19:00:59.500 282 12644.52 71.58 55127.47 88888.00 2009-10-09 19:00:59.625 282 12644.52 71.60 55127.47 88888.00 2009-10-09 19:00:59.750 282 12644.50 71.58 55127.47 88888.00 2009-10-09 19:00:59.875 282 12644.45 71.55 55127.45 88888.00 2009-10-09 19:01:00.000 282 12644.50 71.55 55127.45 88888.00 2009-10-09 19:01:00.125 282 12644.50 71.58 55127.50 88888.00 2009-10-09 19:01:00.250 282 12644.42 71.58 55127.47 88888.00 2009-10-09 19:01:00.375 282 12644.48 71.62 55127.53 88888.00 2009-10-09 19:01:00.500 282 12644.50 71.62 55127.53 88888.00 2009-10-09 19:01:00.625 282 12644.55 71.62 55127.50 88888.00 2009-10-09 19:01:00.750 282 12644.55 71.62 55127.50 88888.00 2009-10-09 19:01:00.875 282 12644.55 71.60 55127.50 88888.00 2009-10-09 19:01:01.000 282 12644.55 71.58 55127.45 88888.00 2009-10-09 19:01:01.125 282 12644.50 71.58 55127.47 88888.00 2009-10-09 19:01:01.250 282 12644.48 71.55 55127.47 88888.00 2009-10-09 19:01:01.375 282 12644.52 71.58 55127.50 88888.00 2009-10-09 19:01:01.500 282 12644.55 71.60 55127.47 88888.00 2009-10-09 19:01:01.625 282 12644.52 71.60 55127.47 88888.00 2009-10-09 19:01:01.750 282 12644.52 71.60 55127.47 88888.00 2009-10-09 19:01:01.875 282 12644.50 71.62 55127.50 88888.00 2009-10-09 19:01:02.000 282 12644.58 71.65 55127.47 88888.00 2009-10-09 19:01:02.125 282 12644.55 71.62 55127.47 88888.00 2009-10-09 19:01:02.250 282 12644.50 71.60 55127.45 88888.00 2009-10-09 19:01:02.375 282 12644.58 71.60 55127.45 88888.00 2009-10-09 19:01:02.500 282 12644.58 71.65 55127.53 88888.00 2009-10-09 19:01:02.625 282 12644.58 71.65 55127.50 88888.00 2009-10-09 19:01:02.750 282 12644.52 71.62 55127.50 88888.00 2009-10-09 19:01:02.875 282 12644.58 71.65 55127.47 88888.00 2009-10-09 19:01:03.000 282 12644.60 71.60 55127.50 88888.00 2009-10-09 19:01:03.125 282 12644.62 71.62 55127.53 88888.00 2009-10-09 19:01:03.250 282 12644.62 71.65 55127.50 88888.00 2009-10-09 19:01:03.375 282 12644.65 71.62 55127.50 88888.00 2009-10-09 19:01:03.500 282 12644.62 71.62 55127.53 88888.00 2009-10-09 19:01:03.625 282 12644.55 71.65 55127.50 88888.00 2009-10-09 19:01:03.750 282 12644.55 71.62 55127.53 88888.00 2009-10-09 19:01:03.875 282 12644.58 71.60 55127.53 88888.00 2009-10-09 19:01:04.000 282 12644.65 71.65 55127.50 88888.00 2009-10-09 19:01:04.125 282 12644.67 71.65 55127.47 88888.00 2009-10-09 19:01:04.250 282 12644.58 71.65 55127.50 88888.00 2009-10-09 19:01:04.375 282 12644.58 71.65 55127.47 88888.00 2009-10-09 19:01:04.500 282 12644.58 71.67 55127.47 88888.00 2009-10-09 19:01:04.625 282 12644.62 71.70 55127.50 88888.00 2009-10-09 19:01:04.750 282 12644.65 71.70 55127.55 88888.00 2009-10-09 19:01:04.875 282 12644.62 71.70 55127.53 88888.00 2009-10-09 19:01:05.000 282 12644.60 71.70 55127.50 88888.00 2009-10-09 19:01:05.125 282 12644.60 71.62 55127.47 88888.00 2009-10-09 19:01:05.250 282 12644.60 71.67 55127.47 88888.00 2009-10-09 19:01:05.375 282 12644.67 71.70 55127.53 88888.00 2009-10-09 19:01:05.500 282 12644.62 71.72 55127.55 88888.00 2009-10-09 19:01:05.625 282 12644.52 71.67 55127.50 88888.00 2009-10-09 19:01:05.750 282 12644.60 71.67 55127.47 88888.00 2009-10-09 19:01:05.875 282 12644.65 71.70 55127.50 88888.00 2009-10-09 19:01:06.000 282 12644.60 71.67 55127.50 88888.00 2009-10-09 19:01:06.125 282 12644.60 71.65 55127.50 88888.00 2009-10-09 19:01:06.250 282 12644.58 71.70 55127.53 88888.00 2009-10-09 19:01:06.375 282 12644.58 71.67 55127.53 88888.00 2009-10-09 19:01:06.500 282 12644.58 71.67 55127.47 88888.00 2009-10-09 19:01:06.625 282 12644.60 71.70 55127.50 88888.00 2009-10-09 19:01:06.750 282 12644.62 71.72 55127.50 88888.00 2009-10-09 19:01:06.875 282 12644.62 71.72 55127.50 88888.00 2009-10-09 19:01:07.000 282 12644.62 71.70 55127.47 88888.00 2009-10-09 19:01:07.125 282 12644.62 71.70 55127.50 88888.00 2009-10-09 19:01:07.250 282 12644.60 71.72 55127.55 88888.00 2009-10-09 19:01:07.375 282 12644.62 71.78 55127.55 88888.00 2009-10-09 19:01:07.500 282 12644.60 71.80 55127.53 88888.00 2009-10-09 19:01:07.625 282 12644.60 71.78 55127.50 88888.00 2009-10-09 19:01:07.750 282 12644.62 71.75 55127.47 88888.00 2009-10-09 19:01:07.875 282 12644.65 71.78 55127.53 88888.00 2009-10-09 19:01:08.000 282 12644.65 71.75 55127.47 88888.00 2009-10-09 19:01:08.125 282 12644.62 71.72 55127.45 88888.00 2009-10-09 19:01:08.250 282 12644.65 71.70 55127.45 88888.00 2009-10-09 19:01:08.375 282 12644.70 71.70 55127.45 88888.00 2009-10-09 19:01:08.500 282 12644.65 71.72 55127.43 88888.00 2009-10-09 19:01:08.625 282 12644.62 71.75 55127.47 88888.00 2009-10-09 19:01:08.750 282 12644.67 71.75 55127.47 88888.00 2009-10-09 19:01:08.875 282 12644.73 71.75 55127.50 88888.00 2009-10-09 19:01:09.000 282 12644.73 71.75 55127.47 88888.00 2009-10-09 19:01:09.125 282 12644.73 71.75 55127.50 88888.00 2009-10-09 19:01:09.250 282 12644.62 71.75 55127.50 88888.00 2009-10-09 19:01:09.375 282 12644.62 71.70 55127.47 88888.00 2009-10-09 19:01:09.500 282 12644.67 71.75 55127.47 88888.00 2009-10-09 19:01:09.625 282 12644.73 71.75 55127.47 88888.00 2009-10-09 19:01:09.750 282 12644.70 71.78 55127.47 88888.00 2009-10-09 19:01:09.875 282 12644.67 71.75 55127.45 88888.00 2009-10-09 19:01:10.000 282 12644.73 71.75 55127.47 88888.00 2009-10-09 19:01:10.125 282 12644.77 71.78 55127.47 88888.00 2009-10-09 19:01:10.250 282 12644.77 71.78 55127.47 88888.00 2009-10-09 19:01:10.375 282 12644.77 71.72 55127.50 88888.00 2009-10-09 19:01:10.500 282 12644.70 71.72 55127.47 88888.00 2009-10-09 19:01:10.625 282 12644.73 71.75 55127.50 88888.00 2009-10-09 19:01:10.750 282 12644.77 71.72 55127.47 88888.00 2009-10-09 19:01:10.875 282 12644.83 71.70 55127.47 88888.00 2009-10-09 19:01:11.000 282 12644.75 71.67 55127.47 88888.00 2009-10-09 19:01:11.125 282 12644.67 71.70 55127.47 88888.00 2009-10-09 19:01:11.250 282 12644.67 71.72 55127.50 88888.00 2009-10-09 19:01:11.375 282 12644.75 71.75 55127.50 88888.00 2009-10-09 19:01:11.500 282 12644.83 71.80 55127.53 88888.00 2009-10-09 19:01:11.625 282 12644.90 71.78 55127.55 88888.00 2009-10-09 19:01:11.750 282 12644.85 71.75 55127.53 88888.00 2009-10-09 19:01:11.875 282 12644.80 71.75 55127.50 88888.00 2009-10-09 19:01:12.000 282 12644.80 71.75 55127.45 88888.00 2009-10-09 19:01:12.125 282 12644.80 71.72 55127.50 88888.00 2009-10-09 19:01:12.250 282 12644.75 71.75 55127.53 88888.00 2009-10-09 19:01:12.375 282 12644.73 71.75 55127.50 88888.00 2009-10-09 19:01:12.500 282 12644.75 71.72 55127.50 88888.00 2009-10-09 19:01:12.625 282 12644.75 71.72 55127.50 88888.00 2009-10-09 19:01:12.750 282 12644.77 71.72 55127.50 88888.00 2009-10-09 19:01:12.875 282 12644.75 71.75 55127.50 88888.00 2009-10-09 19:01:13.000 282 12644.70 71.75 55127.50 88888.00 2009-10-09 19:01:13.125 282 12644.73 71.75 55127.50 88888.00 2009-10-09 19:01:13.250 282 12644.73 71.72 55127.50 88888.00 2009-10-09 19:01:13.375 282 12644.73 71.72 55127.50 88888.00 2009-10-09 19:01:13.500 282 12644.75 71.72 55127.50 88888.00 2009-10-09 19:01:13.625 282 12644.75 71.75 55127.47 88888.00 2009-10-09 19:01:13.750 282 12644.73 71.75 55127.47 88888.00 2009-10-09 19:01:13.875 282 12644.70 71.75 55127.50 88888.00 2009-10-09 19:01:14.000 282 12644.75 71.75 55127.50 88888.00 2009-10-09 19:01:14.125 282 12644.73 71.75 55127.53 88888.00 2009-10-09 19:01:14.250 282 12644.70 71.75 55127.50 88888.00 2009-10-09 19:01:14.375 282 12644.75 71.75 55127.50 88888.00 2009-10-09 19:01:14.500 282 12644.77 71.75 55127.53 88888.00 2009-10-09 19:01:14.625 282 12644.75 71.75 55127.53 88888.00 2009-10-09 19:01:14.750 282 12644.73 71.72 55127.50 88888.00 2009-10-09 19:01:14.875 282 12644.65 71.75 55127.47 88888.00 2009-10-09 19:01:15.000 282 12644.62 71.75 55127.47 88888.00 2009-10-09 19:01:15.125 282 12644.73 71.72 55127.50 88888.00 2009-10-09 19:01:15.250 282 12644.65 71.72 55127.50 88888.00 2009-10-09 19:01:15.375 282 12644.67 71.75 55127.50 88888.00 2009-10-09 19:01:15.500 282 12644.65 71.78 55127.50 88888.00 2009-10-09 19:01:15.625 282 12644.67 71.80 55127.50 88888.00 2009-10-09 19:01:15.750 282 12644.73 71.83 55127.50 88888.00 2009-10-09 19:01:15.875 282 12644.67 71.78 55127.53 88888.00 2009-10-09 19:01:16.000 282 12644.65 71.78 55127.50 88888.00 2009-10-09 19:01:16.125 282 12644.65 71.72 55127.53 88888.00 2009-10-09 19:01:16.250 282 12644.62 71.72 55127.53 88888.00 2009-10-09 19:01:16.375 282 12644.70 71.75 55127.53 88888.00 2009-10-09 19:01:16.500 282 12644.70 71.80 55127.53 88888.00 2009-10-09 19:01:16.625 282 12644.67 71.78 55127.55 88888.00 2009-10-09 19:01:16.750 282 12644.67 71.78 55127.55 88888.00 2009-10-09 19:01:16.875 282 12644.70 71.80 55127.55 88888.00 2009-10-09 19:01:17.000 282 12644.67 71.78 55127.55 88888.00 2009-10-09 19:01:17.125 282 12644.70 71.75 55127.53 88888.00 2009-10-09 19:01:17.250 282 12644.65 71.78 55127.53 88888.00 2009-10-09 19:01:17.375 282 12644.73 71.80 55127.55 88888.00 2009-10-09 19:01:17.500 282 12644.70 71.78 55127.55 88888.00 2009-10-09 19:01:17.625 282 12644.73 71.75 55127.55 88888.00 2009-10-09 19:01:17.750 282 12644.75 71.78 55127.53 88888.00 2009-10-09 19:01:17.875 282 12644.77 71.78 55127.53 88888.00 2009-10-09 19:01:18.000 282 12644.77 71.75 55127.47 88888.00 2009-10-09 19:01:18.125 282 12644.80 71.80 55127.50 88888.00 2009-10-09 19:01:18.250 282 12644.77 71.80 55127.53 88888.00 2009-10-09 19:01:18.375 282 12644.75 71.78 55127.47 88888.00 2009-10-09 19:01:18.500 282 12644.75 71.80 55127.47 88888.00 2009-10-09 19:01:18.625 282 12644.70 71.80 55127.50 88888.00 2009-10-09 19:01:18.750 282 12644.67 71.80 55127.50 88888.00 2009-10-09 19:01:18.875 282 12644.70 71.80 55127.50 88888.00 2009-10-09 19:01:19.000 282 12644.70 71.83 55127.47 88888.00 2009-10-09 19:01:19.125 282 12644.73 71.83 55127.50 88888.00 2009-10-09 19:01:19.250 282 12644.65 71.80 55127.55 88888.00 2009-10-09 19:01:19.375 282 12644.73 71.83 55127.57 88888.00 2009-10-09 19:01:19.500 282 12644.77 71.83 55127.53 88888.00 2009-10-09 19:01:19.625 282 12644.73 71.83 55127.55 88888.00 2009-10-09 19:01:19.750 282 12644.65 71.80 55127.50 88888.00 2009-10-09 19:01:19.875 282 12644.70 71.80 55127.50 88888.00 2009-10-09 19:01:20.000 282 12644.80 71.85 55127.53 88888.00 2009-10-09 19:01:20.125 282 12644.77 71.85 55127.55 88888.00 2009-10-09 19:01:20.250 282 12644.67 71.83 55127.55 88888.00 2009-10-09 19:01:20.375 282 12644.65 71.80 55127.53 88888.00 2009-10-09 19:01:20.500 282 12644.60 71.80 55127.55 88888.00 2009-10-09 19:01:20.625 282 12644.62 71.85 55127.57 88888.00 2009-10-09 19:01:20.750 282 12644.70 71.90 55127.57 88888.00 2009-10-09 19:01:20.875 282 12644.67 71.85 55127.60 88888.00 2009-10-09 19:01:21.000 282 12644.67 71.85 55127.55 88888.00 2009-10-09 19:01:21.125 282 12644.70 71.88 55127.57 88888.00 2009-10-09 19:01:21.250 282 12644.65 71.88 55127.57 88888.00 2009-10-09 19:01:21.375 282 12644.67 71.90 55127.57 88888.00 2009-10-09 19:01:21.500 282 12644.67 71.88 55127.57 88888.00 2009-10-09 19:01:21.625 282 12644.62 71.88 55127.57 88888.00 2009-10-09 19:01:21.750 282 12644.65 71.90 55127.60 88888.00 2009-10-09 19:01:21.875 282 12644.67 71.88 55127.60 88888.00 2009-10-09 19:01:22.000 282 12644.62 71.88 55127.60 88888.00 2009-10-09 19:01:22.125 282 12644.55 71.88 55127.57 88888.00 2009-10-09 19:01:22.250 282 12644.48 71.85 55127.57 88888.00 2009-10-09 19:01:22.375 282 12644.58 71.88 55127.57 88888.00 2009-10-09 19:01:22.500 282 12644.65 71.88 55127.60 88888.00 2009-10-09 19:01:22.625 282 12644.62 71.90 55127.57 88888.00 2009-10-09 19:01:22.750 282 12644.55 71.90 55127.60 88888.00 2009-10-09 19:01:22.875 282 12644.48 71.92 55127.60 88888.00 2009-10-09 19:01:23.000 282 12644.45 71.90 55127.55 88888.00 2009-10-09 19:01:23.125 282 12644.48 71.88 55127.55 88888.00 2009-10-09 19:01:23.250 282 12644.42 71.85 55127.55 88888.00 2009-10-09 19:01:23.375 282 12644.42 71.88 55127.57 88888.00 2009-10-09 19:01:23.500 282 12644.38 71.90 55127.60 88888.00 2009-10-09 19:01:23.625 282 12644.38 71.92 55127.60 88888.00 2009-10-09 19:01:23.750 282 12644.38 71.92 55127.60 88888.00 2009-10-09 19:01:23.875 282 12644.38 71.90 55127.60 88888.00 2009-10-09 19:01:24.000 282 12644.40 71.92 55127.60 88888.00 2009-10-09 19:01:24.125 282 12644.42 71.90 55127.57 88888.00 2009-10-09 19:01:24.250 282 12644.38 71.88 55127.57 88888.00 2009-10-09 19:01:24.375 282 12644.38 71.90 55127.57 88888.00 2009-10-09 19:01:24.500 282 12644.35 71.92 55127.57 88888.00 2009-10-09 19:01:24.625 282 12644.38 71.92 55127.57 88888.00 2009-10-09 19:01:24.750 282 12644.30 71.95 55127.57 88888.00 2009-10-09 19:01:24.875 282 12644.33 71.95 55127.60 88888.00 2009-10-09 19:01:25.000 282 12644.35 71.95 55127.57 88888.00 2009-10-09 19:01:25.125 282 12644.38 71.92 55127.55 88888.00 2009-10-09 19:01:25.250 282 12644.38 71.90 55127.55 88888.00 2009-10-09 19:01:25.375 282 12644.42 71.95 55127.60 88888.00 2009-10-09 19:01:25.500 282 12644.40 71.97 55127.60 88888.00 2009-10-09 19:01:25.625 282 12644.38 72.00 55127.60 88888.00 2009-10-09 19:01:25.750 282 12644.38 72.00 55127.62 88888.00 2009-10-09 19:01:25.875 282 12644.25 72.00 55127.60 88888.00 2009-10-09 19:01:26.000 282 12644.25 71.97 55127.60 88888.00 2009-10-09 19:01:26.125 282 12644.33 71.97 55127.60 88888.00 2009-10-09 19:01:26.250 282 12644.38 71.97 55127.62 88888.00 2009-10-09 19:01:26.375 282 12644.40 71.97 55127.60 88888.00 2009-10-09 19:01:26.500 282 12644.33 71.97 55127.62 88888.00 2009-10-09 19:01:26.625 282 12644.30 72.00 55127.65 88888.00 2009-10-09 19:01:26.750 282 12644.30 72.00 55127.62 88888.00 2009-10-09 19:01:26.875 282 12644.35 72.00 55127.62 88888.00 2009-10-09 19:01:27.000 282 12644.38 72.00 55127.60 88888.00 2009-10-09 19:01:27.125 282 12644.38 72.03 55127.60 88888.00 2009-10-09 19:01:27.250 282 12644.30 72.03 55127.62 88888.00 2009-10-09 19:01:27.375 282 12644.30 71.97 55127.60 88888.00 2009-10-09 19:01:27.500 282 12644.25 71.97 55127.60 88888.00 2009-10-09 19:01:27.625 282 12644.25 71.97 55127.60 88888.00 2009-10-09 19:01:27.750 282 12644.33 72.00 55127.62 88888.00 2009-10-09 19:01:27.875 282 12644.25 71.97 55127.65 88888.00 2009-10-09 19:01:28.000 282 12644.23 71.97 55127.60 88888.00 2009-10-09 19:01:28.125 282 12644.27 71.97 55127.62 88888.00 2009-10-09 19:01:28.250 282 12644.30 72.00 55127.65 88888.00 2009-10-09 19:01:28.375 282 12644.27 72.00 55127.62 88888.00 2009-10-09 19:01:28.500 282 12644.23 72.00 55127.62 88888.00 2009-10-09 19:01:28.625 282 12644.17 71.95 55127.60 88888.00 2009-10-09 19:01:28.750 282 12644.23 71.95 55127.60 88888.00 2009-10-09 19:01:28.875 282 12644.27 72.00 55127.68 88888.00 2009-10-09 19:01:29.000 282 12644.20 72.00 55127.68 88888.00 2009-10-09 19:01:29.125 282 12644.10 72.03 55127.68 88888.00 2009-10-09 19:01:29.250 282 12644.10 72.00 55127.62 88888.00 2009-10-09 19:01:29.375 282 12644.20 72.00 55127.62 88888.00 2009-10-09 19:01:29.500 282 12644.20 72.00 55127.65 88888.00 2009-10-09 19:01:29.625 282 12644.17 72.00 55127.62 88888.00 2009-10-09 19:01:29.750 282 12644.12 72.00 55127.62 88888.00 2009-10-09 19:01:29.875 282 12644.12 72.03 55127.65 88888.00 2009-10-09 19:01:30.000 282 12644.17 72.03 55127.60 88888.00 2009-10-09 19:01:30.125 282 12644.20 72.00 55127.62 88888.00 2009-10-09 19:01:30.250 282 12644.20 72.00 55127.68 88888.00 2009-10-09 19:01:30.375 282 12644.30 72.00 55127.68 88888.00 2009-10-09 19:01:30.500 282 12644.27 71.97 55127.70 88888.00 2009-10-09 19:01:30.625 282 12644.25 71.95 55127.68 88888.00 2009-10-09 19:01:30.750 282 12644.23 72.00 55127.68 88888.00 2009-10-09 19:01:30.875 282 12644.20 72.03 55127.68 88888.00 2009-10-09 19:01:31.000 282 12644.17 72.03 55127.68 88888.00 2009-10-09 19:01:31.125 282 12644.17 72.05 55127.70 88888.00 2009-10-09 19:01:31.250 282 12644.20 72.00 55127.70 88888.00 2009-10-09 19:01:31.375 282 12644.20 72.05 55127.70 88888.00 2009-10-09 19:01:31.500 282 12644.20 72.05 55127.70 88888.00 2009-10-09 19:01:31.625 282 12644.15 72.03 55127.68 88888.00 2009-10-09 19:01:31.750 282 12644.10 72.03 55127.68 88888.00 2009-10-09 19:01:31.875 282 12644.10 72.05 55127.68 88888.00 2009-10-09 19:01:32.000 282 12644.12 72.03 55127.65 88888.00 2009-10-09 19:01:32.125 282 12644.10 72.00 55127.68 88888.00 2009-10-09 19:01:32.250 282 12644.08 72.00 55127.65 88888.00 2009-10-09 19:01:32.375 282 12644.12 72.03 55127.65 88888.00 2009-10-09 19:01:32.500 282 12644.10 72.03 55127.62 88888.00 2009-10-09 19:01:32.625 282 12644.08 72.05 55127.65 88888.00 2009-10-09 19:01:32.750 282 12644.08 72.05 55127.65 88888.00 2009-10-09 19:01:32.875 282 12644.08 72.08 55127.65 88888.00 2009-10-09 19:01:33.000 282 12644.12 72.03 55127.62 88888.00 2009-10-09 19:01:33.125 282 12644.10 72.03 55127.62 88888.00 2009-10-09 19:01:33.250 282 12644.10 72.05 55127.68 88888.00 2009-10-09 19:01:33.375 282 12644.17 72.08 55127.70 88888.00 2009-10-09 19:01:33.500 282 12644.12 72.08 55127.72 88888.00 2009-10-09 19:01:33.625 282 12644.05 72.05 55127.72 88888.00 2009-10-09 19:01:33.750 282 12644.05 72.03 55127.70 88888.00 2009-10-09 19:01:33.875 282 12644.08 72.05 55127.70 88888.00 2009-10-09 19:01:34.000 282 12644.05 72.05 55127.68 88888.00 2009-10-09 19:01:34.125 282 12644.00 72.05 55127.70 88888.00 2009-10-09 19:01:34.250 282 12644.05 72.05 55127.72 88888.00 2009-10-09 19:01:34.375 282 12644.10 72.08 55127.70 88888.00 2009-10-09 19:01:34.500 282 12644.10 72.08 55127.72 88888.00 2009-10-09 19:01:34.625 282 12644.02 72.08 55127.70 88888.00 2009-10-09 19:01:34.750 282 12644.02 72.08 55127.68 88888.00 2009-10-09 19:01:34.875 282 12644.02 72.08 55127.65 88888.00 2009-10-09 19:01:35.000 282 12644.05 72.05 55127.65 88888.00 2009-10-09 19:01:35.125 282 12644.08 72.05 55127.68 88888.00 2009-10-09 19:01:35.250 282 12644.05 72.08 55127.70 88888.00 2009-10-09 19:01:35.375 282 12644.08 72.12 55127.68 88888.00 2009-10-09 19:01:35.500 282 12644.10 72.10 55127.70 88888.00 2009-10-09 19:01:35.625 282 12644.15 72.10 55127.70 88888.00 2009-10-09 19:01:35.750 282 12644.08 72.05 55127.65 88888.00 2009-10-09 19:01:35.875 282 12644.05 72.08 55127.68 88888.00 2009-10-09 19:01:36.000 282 12644.12 72.10 55127.65 88888.00 2009-10-09 19:01:36.125 282 12644.17 72.08 55127.62 88888.00 2009-10-09 19:01:36.250 282 12644.17 72.08 55127.65 88888.00 2009-10-09 19:01:36.375 282 12644.12 72.05 55127.65 88888.00 2009-10-09 19:01:36.500 282 12644.08 72.08 55127.68 88888.00 2009-10-09 19:01:36.625 282 12644.12 72.05 55127.68 88888.00 2009-10-09 19:01:36.750 282 12644.12 72.05 55127.68 88888.00 2009-10-09 19:01:36.875 282 12644.12 72.08 55127.68 88888.00 2009-10-09 19:01:37.000 282 12644.12 72.05 55127.62 88888.00 2009-10-09 19:01:37.125 282 12644.05 72.03 55127.65 88888.00 2009-10-09 19:01:37.250 282 12644.00 72.05 55127.68 88888.00 2009-10-09 19:01:37.375 282 12644.05 72.05 55127.68 88888.00 2009-10-09 19:01:37.500 282 12644.10 72.10 55127.68 88888.00 2009-10-09 19:01:37.625 282 12644.10 72.10 55127.68 88888.00 2009-10-09 19:01:37.750 282 12644.05 72.08 55127.65 88888.00 2009-10-09 19:01:37.875 282 12644.05 72.08 55127.62 88888.00 2009-10-09 19:01:38.000 282 12644.05 72.08 55127.62 88888.00 2009-10-09 19:01:38.125 282 12644.00 72.08 55127.70 88888.00 2009-10-09 19:01:38.250 282 12644.00 72.10 55127.70 88888.00 2009-10-09 19:01:38.375 282 12644.12 72.10 55127.65 88888.00 2009-10-09 19:01:38.500 282 12644.12 72.12 55127.68 88888.00 2009-10-09 19:01:38.625 282 12644.15 72.10 55127.62 88888.00 2009-10-09 19:01:38.750 282 12644.17 72.03 55127.60 88888.00 2009-10-09 19:01:38.875 282 12644.15 72.05 55127.62 88888.00 2009-10-09 19:01:39.000 282 12644.12 72.10 55127.62 88888.00 2009-10-09 19:01:39.125 282 12644.10 72.10 55127.65 88888.00 2009-10-09 19:01:39.250 282 12644.15 72.08 55127.70 88888.00 2009-10-09 19:01:39.375 282 12644.15 72.10 55127.68 88888.00 2009-10-09 19:01:39.500 282 12644.15 72.08 55127.68 88888.00 2009-10-09 19:01:39.625 282 12644.15 72.08 55127.65 88888.00 2009-10-09 19:01:39.750 282 12644.15 72.08 55127.68 88888.00 2009-10-09 19:01:39.875 282 12644.10 72.10 55127.65 88888.00 2009-10-09 19:01:40.000 282 12644.12 72.10 55127.65 88888.00 2009-10-09 19:01:40.125 282 12644.10 72.08 55127.65 88888.00 2009-10-09 19:01:40.250 282 12644.08 72.03 55127.62 88888.00 2009-10-09 19:01:40.375 282 12644.08 72.03 55127.60 88888.00 2009-10-09 19:01:40.500 282 12644.08 72.05 55127.65 88888.00 2009-10-09 19:01:40.625 282 12644.08 72.08 55127.65 88888.00 2009-10-09 19:01:40.750 282 12644.12 72.10 55127.68 88888.00 2009-10-09 19:01:40.875 282 12644.12 72.08 55127.68 88888.00 2009-10-09 19:01:41.000 282 12644.08 72.03 55127.62 88888.00 2009-10-09 19:01:41.125 282 12644.08 72.08 55127.65 88888.00 2009-10-09 19:01:41.250 282 12644.00 72.03 55127.65 88888.00 2009-10-09 19:01:41.375 282 12644.02 72.05 55127.65 88888.00 2009-10-09 19:01:41.500 282 12644.05 72.03 55127.65 88888.00 2009-10-09 19:01:41.625 282 12644.08 72.08 55127.65 88888.00 2009-10-09 19:01:41.750 282 12644.12 72.08 55127.62 88888.00 2009-10-09 19:01:41.875 282 12644.15 72.10 55127.60 88888.00 2009-10-09 19:01:42.000 282 12644.20 72.10 55127.57 88888.00 2009-10-09 19:01:42.125 282 12644.23 72.08 55127.57 88888.00 2009-10-09 19:01:42.250 282 12644.20 72.05 55127.62 88888.00 2009-10-09 19:01:42.375 282 12644.23 72.08 55127.60 88888.00 2009-10-09 19:01:42.500 282 12644.25 72.08 55127.57 88888.00 2009-10-09 19:01:42.625 282 12644.27 72.10 55127.60 88888.00 2009-10-09 19:01:42.750 282 12644.30 72.08 55127.57 88888.00 2009-10-09 19:01:42.875 282 12644.23 72.05 55127.53 88888.00 2009-10-09 19:01:43.000 282 12644.17 72.03 55127.53 88888.00 2009-10-09 19:01:43.125 282 12644.20 72.03 55127.55 88888.00 2009-10-09 19:01:43.250 282 12644.17 72.00 55127.55 88888.00 2009-10-09 19:01:43.375 282 12644.20 72.03 55127.57 88888.00 2009-10-09 19:01:43.500 282 12644.25 72.05 55127.57 88888.00 2009-10-09 19:01:43.625 282 12644.27 72.08 55127.55 88888.00 2009-10-09 19:01:43.750 282 12644.25 72.10 55127.57 88888.00 2009-10-09 19:01:43.875 282 12644.30 72.10 55127.57 88888.00 2009-10-09 19:01:44.000 282 12644.27 72.08 55127.55 88888.00 2009-10-09 19:01:44.125 282 12644.20 72.08 55127.53 88888.00 2009-10-09 19:01:44.250 282 12644.17 72.05 55127.55 88888.00 2009-10-09 19:01:44.375 282 12644.25 72.03 55127.53 88888.00 2009-10-09 19:01:44.500 282 12644.25 72.03 55127.53 88888.00 2009-10-09 19:01:44.625 282 12644.30 72.03 55127.57 88888.00 2009-10-09 19:01:44.750 282 12644.25 72.05 55127.53 88888.00 2009-10-09 19:01:44.875 282 12644.23 72.05 55127.53 88888.00 2009-10-09 19:01:45.000 282 12644.25 72.05 55127.53 88888.00 2009-10-09 19:01:45.125 282 12644.27 72.08 55127.57 88888.00 2009-10-09 19:01:45.250 282 12644.27 72.08 55127.57 88888.00 2009-10-09 19:01:45.375 282 12644.27 72.08 55127.57 88888.00 2009-10-09 19:01:45.500 282 12644.25 72.08 55127.55 88888.00 2009-10-09 19:01:45.625 282 12644.33 72.05 55127.57 88888.00 2009-10-09 19:01:45.750 282 12644.35 72.05 55127.55 88888.00 2009-10-09 19:01:45.875 282 12644.25 72.03 55127.55 88888.00 2009-10-09 19:01:46.000 282 12644.17 72.05 55127.55 88888.00 2009-10-09 19:01:46.125 282 12644.23 72.05 55127.55 88888.00 2009-10-09 19:01:46.250 282 12644.27 72.03 55127.53 88888.00 2009-10-09 19:01:46.375 282 12644.25 72.05 55127.55 88888.00 2009-10-09 19:01:46.500 282 12644.23 72.08 55127.55 88888.00 2009-10-09 19:01:46.625 282 12644.23 72.05 55127.55 88888.00 2009-10-09 19:01:46.750 282 12644.25 72.08 55127.55 88888.00 2009-10-09 19:01:46.875 282 12644.33 72.08 55127.53 88888.00 2009-10-09 19:01:47.000 282 12644.33 72.08 55127.55 88888.00 2009-10-09 19:01:47.125 282 12644.35 72.08 55127.55 88888.00 2009-10-09 19:01:47.250 282 12644.35 72.05 55127.55 88888.00 2009-10-09 19:01:47.375 282 12644.40 72.05 55127.57 88888.00 2009-10-09 19:01:47.500 282 12644.35 72.08 55127.60 88888.00 2009-10-09 19:01:47.625 282 12644.35 72.03 55127.60 88888.00 2009-10-09 19:01:47.750 282 12644.38 72.03 55127.57 88888.00 2009-10-09 19:01:47.875 282 12644.48 72.03 55127.53 88888.00 2009-10-09 19:01:48.000 282 12644.45 72.03 55127.50 88888.00 2009-10-09 19:01:48.125 282 12644.40 72.05 55127.55 88888.00 2009-10-09 19:01:48.250 282 12644.30 72.05 55127.53 88888.00 2009-10-09 19:01:48.375 282 12644.38 72.08 55127.55 88888.00 2009-10-09 19:01:48.500 282 12644.38 72.08 55127.53 88888.00 2009-10-09 19:01:48.625 282 12644.40 72.08 55127.50 88888.00 2009-10-09 19:01:48.750 282 12644.50 72.08 55127.53 88888.00 2009-10-09 19:01:48.875 282 12644.52 72.10 55127.55 88888.00 2009-10-09 19:01:49.000 282 12644.48 72.08 55127.50 88888.00 2009-10-09 19:01:49.125 282 12644.48 72.10 55127.55 88888.00 2009-10-09 19:01:49.250 282 12644.45 72.08 55127.57 88888.00 2009-10-09 19:01:49.375 282 12644.50 72.12 55127.57 88888.00 2009-10-09 19:01:49.500 282 12644.52 72.08 55127.55 88888.00 2009-10-09 19:01:49.625 282 12644.50 72.05 55127.55 88888.00 2009-10-09 19:01:49.750 282 12644.50 72.05 55127.55 88888.00 2009-10-09 19:01:49.875 282 12644.42 72.05 55127.55 88888.00 2009-10-09 19:01:50.000 282 12644.42 72.08 55127.53 88888.00 2009-10-09 19:01:50.125 282 12644.48 72.05 55127.55 88888.00 2009-10-09 19:01:50.250 282 12644.48 72.08 55127.55 88888.00 2009-10-09 19:01:50.375 282 12644.48 72.08 55127.55 88888.00 2009-10-09 19:01:50.500 282 12644.50 72.05 55127.55 88888.00 2009-10-09 19:01:50.625 282 12644.52 72.05 55127.55 88888.00 2009-10-09 19:01:50.750 282 12644.55 72.08 55127.55 88888.00 2009-10-09 19:01:50.875 282 12644.52 72.05 55127.53 88888.00 2009-10-09 19:01:51.000 282 12644.50 72.05 55127.53 88888.00 2009-10-09 19:01:51.125 282 12644.50 72.08 55127.55 88888.00 2009-10-09 19:01:51.250 282 12644.48 72.03 55127.50 88888.00 2009-10-09 19:01:51.375 282 12644.55 72.00 55127.50 88888.00 2009-10-09 19:01:51.500 282 12644.48 72.03 55127.50 88888.00 2009-10-09 19:01:51.625 282 12644.45 72.03 55127.50 88888.00 2009-10-09 19:01:51.750 282 12644.45 72.05 55127.47 88888.00 2009-10-09 19:01:51.875 282 12644.50 72.05 55127.47 88888.00 2009-10-09 19:01:52.000 282 12644.45 72.05 55127.45 88888.00 2009-10-09 19:01:52.125 282 12644.48 72.05 55127.50 88888.00 2009-10-09 19:01:52.250 282 12644.48 72.05 55127.50 88888.00 2009-10-09 19:01:52.375 282 12644.50 72.08 55127.50 88888.00 2009-10-09 19:01:52.500 282 12644.52 72.05 55127.50 88888.00 2009-10-09 19:01:52.625 282 12644.52 72.05 55127.50 88888.00 2009-10-09 19:01:52.750 282 12644.50 72.08 55127.50 88888.00 2009-10-09 19:01:52.875 282 12644.50 72.03 55127.50 88888.00 2009-10-09 19:01:53.000 282 12644.52 72.03 55127.53 88888.00 2009-10-09 19:01:53.125 282 12644.55 72.03 55127.55 88888.00 2009-10-09 19:01:53.250 282 12644.50 72.00 55127.47 88888.00 2009-10-09 19:01:53.375 282 12644.55 72.03 55127.50 88888.00 2009-10-09 19:01:53.500 282 12644.55 72.05 55127.47 88888.00 2009-10-09 19:01:53.625 282 12644.52 72.05 55127.50 88888.00 2009-10-09 19:01:53.750 282 12644.48 72.08 55127.47 88888.00 2009-10-09 19:01:53.875 282 12644.48 72.05 55127.50 88888.00 2009-10-09 19:01:54.000 282 12644.50 72.03 55127.47 88888.00 2009-10-09 19:01:54.125 282 12644.52 72.05 55127.50 88888.00 2009-10-09 19:01:54.250 282 12644.50 72.05 55127.50 88888.00 2009-10-09 19:01:54.375 282 12644.42 72.08 55127.50 88888.00 2009-10-09 19:01:54.500 282 12644.45 72.05 55127.50 88888.00 2009-10-09 19:01:54.625 282 12644.52 72.05 55127.47 88888.00 2009-10-09 19:01:54.750 282 12644.50 72.05 55127.50 88888.00 2009-10-09 19:01:54.875 282 12644.48 72.03 55127.50 88888.00 2009-10-09 19:01:55.000 282 12644.50 72.00 55127.50 88888.00 2009-10-09 19:01:55.125 282 12644.48 72.05 55127.55 88888.00 2009-10-09 19:01:55.250 282 12644.42 72.05 55127.53 88888.00 2009-10-09 19:01:55.375 282 12644.50 72.05 55127.50 88888.00 2009-10-09 19:01:55.500 282 12644.58 72.03 55127.53 88888.00 2009-10-09 19:01:55.625 282 12644.55 72.00 55127.50 88888.00 2009-10-09 19:01:55.750 282 12644.50 72.03 55127.50 88888.00 2009-10-09 19:01:55.875 282 12644.48 72.05 55127.47 88888.00 2009-10-09 19:01:56.000 282 12644.50 72.05 55127.47 88888.00 2009-10-09 19:01:56.125 282 12644.55 72.08 55127.53 88888.00 2009-10-09 19:01:56.250 282 12644.50 72.08 55127.55 88888.00 2009-10-09 19:01:56.375 282 12644.48 72.08 55127.53 88888.00 2009-10-09 19:01:56.500 282 12644.48 72.05 55127.50 88888.00 2009-10-09 19:01:56.625 282 12644.52 72.03 55127.45 88888.00 2009-10-09 19:01:56.750 282 12644.55 72.00 55127.47 88888.00 2009-10-09 19:01:56.875 282 12644.60 72.03 55127.50 88888.00 2009-10-09 19:01:57.000 282 12644.62 72.03 55127.50 88888.00 2009-10-09 19:01:57.125 282 12644.60 72.03 55127.53 88888.00 2009-10-09 19:01:57.250 282 12644.52 72.03 55127.53 88888.00 2009-10-09 19:01:57.375 282 12644.50 72.00 55127.47 88888.00 2009-10-09 19:01:57.500 282 12644.55 72.00 55127.47 88888.00 2009-10-09 19:01:57.625 282 12644.62 72.00 55127.50 88888.00 2009-10-09 19:01:57.750 282 12644.65 72.03 55127.55 88888.00 2009-10-09 19:01:57.875 282 12644.65 72.03 55127.53 88888.00 2009-10-09 19:01:58.000 282 12644.60 72.00 55127.50 88888.00 2009-10-09 19:01:58.125 282 12644.60 72.03 55127.50 88888.00 2009-10-09 19:01:58.250 282 12644.58 72.03 55127.55 88888.00 2009-10-09 19:01:58.375 282 12644.58 72.03 55127.55 88888.00 2009-10-09 19:01:58.500 282 12644.55 72.00 55127.50 88888.00 2009-10-09 19:01:58.625 282 12644.62 72.03 55127.53 88888.00 2009-10-09 19:01:58.750 282 12644.62 72.08 55127.53 88888.00 2009-10-09 19:01:58.875 282 12644.60 72.05 55127.50 88888.00 2009-10-09 19:01:59.000 282 12644.60 72.05 55127.50 88888.00 2009-10-09 19:01:59.125 282 12644.60 72.05 55127.53 88888.00 2009-10-09 19:01:59.250 282 12644.60 72.03 55127.50 88888.00 2009-10-09 19:01:59.375 282 12644.62 72.05 55127.53 88888.00 2009-10-09 19:01:59.500 282 12644.60 72.03 55127.53 88888.00 2009-10-09 19:01:59.625 282 12644.62 72.03 55127.50 88888.00 2009-10-09 19:01:59.750 282 12644.58 72.05 55127.50 88888.00 2009-10-09 19:01:59.875 282 12644.62 72.08 55127.53 88888.00 2009-10-09 19:02:00.000 282 12644.67 72.05 55127.50 88888.00 2009-10-09 19:02:00.125 282 12644.62 72.05 55127.53 88888.00 2009-10-09 19:02:00.250 282 12644.62 72.05 55127.53 88888.00 2009-10-09 19:02:00.375 282 12644.67 72.08 55127.50 88888.00 2009-10-09 19:02:00.500 282 12644.65 72.05 55127.50 88888.00 2009-10-09 19:02:00.625 282 12644.67 72.05 55127.53 88888.00 2009-10-09 19:02:00.750 282 12644.70 72.05 55127.53 88888.00 2009-10-09 19:02:00.875 282 12644.62 72.05 55127.50 88888.00 2009-10-09 19:02:01.000 282 12644.55 72.08 55127.53 88888.00 2009-10-09 19:02:01.125 282 12644.62 72.08 55127.55 88888.00 2009-10-09 19:02:01.250 282 12644.55 72.03 55127.53 88888.00 2009-10-09 19:02:01.375 282 12644.55 72.03 55127.50 88888.00 2009-10-09 19:02:01.500 282 12644.58 72.05 55127.50 88888.00 2009-10-09 19:02:01.625 282 12644.62 72.08 55127.53 88888.00 2009-10-09 19:02:01.750 282 12644.65 72.08 55127.50 88888.00 2009-10-09 19:02:01.875 282 12644.62 72.05 55127.50 88888.00 2009-10-09 19:02:02.000 282 12644.55 72.03 55127.47 88888.00 2009-10-09 19:02:02.125 282 12644.50 72.03 55127.53 88888.00 2009-10-09 19:02:02.250 282 12644.48 72.05 55127.55 88888.00 2009-10-09 19:02:02.375 282 12644.58 72.08 55127.50 88888.00 2009-10-09 19:02:02.500 282 12644.62 72.08 55127.50 88888.00 2009-10-09 19:02:02.625 282 12644.60 72.05 55127.50 88888.00 2009-10-09 19:02:02.750 282 12644.62 72.05 55127.53 88888.00 2009-10-09 19:02:02.875 282 12644.65 72.08 55127.57 88888.00 2009-10-09 19:02:03.000 282 12644.58 72.10 55127.55 88888.00 2009-10-09 19:02:03.125 282 12644.52 72.10 55127.55 88888.00 2009-10-09 19:02:03.250 282 12644.50 72.10 55127.57 88888.00 2009-10-09 19:02:03.375 282 12644.52 72.12 55127.55 88888.00 2009-10-09 19:02:03.500 282 12644.58 72.12 55127.55 88888.00 2009-10-09 19:02:03.625 282 12644.58 72.12 55127.57 88888.00 2009-10-09 19:02:03.750 282 12644.52 72.12 55127.57 88888.00 2009-10-09 19:02:03.875 282 12644.50 72.12 55127.55 88888.00 2009-10-09 19:02:04.000 282 12644.50 72.10 55127.53 88888.00 2009-10-09 19:02:04.125 282 12644.58 72.12 55127.57 88888.00 2009-10-09 19:02:04.250 282 12644.52 72.08 55127.57 88888.00 2009-10-09 19:02:04.375 282 12644.52 72.08 55127.53 88888.00 2009-10-09 19:02:04.500 282 12644.58 72.10 55127.53 88888.00 2009-10-09 19:02:04.625 282 12644.50 72.10 55127.55 88888.00 2009-10-09 19:02:04.750 282 12644.48 72.10 55127.55 88888.00 2009-10-09 19:02:04.875 282 12644.52 72.12 55127.53 88888.00 2009-10-09 19:02:05.000 282 12644.52 72.08 55127.47 88888.00 2009-10-09 19:02:05.125 282 12644.55 72.10 55127.50 88888.00 2009-10-09 19:02:05.250 282 12644.50 72.08 55127.53 88888.00 2009-10-09 19:02:05.375 282 12644.50 72.08 55127.55 88888.00 2009-10-09 19:02:05.500 282 12644.48 72.10 55127.53 88888.00 2009-10-09 19:02:05.625 282 12644.48 72.12 55127.55 88888.00 2009-10-09 19:02:05.750 282 12644.50 72.15 55127.57 88888.00 2009-10-09 19:02:05.875 282 12644.50 72.12 55127.55 88888.00 2009-10-09 19:02:06.000 282 12644.50 72.10 55127.53 88888.00 2009-10-09 19:02:06.125 282 12644.45 72.08 55127.53 88888.00 2009-10-09 19:02:06.250 282 12644.50 72.10 55127.55 88888.00 2009-10-09 19:02:06.375 282 12644.48 72.12 55127.55 88888.00 2009-10-09 19:02:06.500 282 12644.42 72.15 55127.53 88888.00 2009-10-09 19:02:06.625 282 12644.40 72.15 55127.55 88888.00 2009-10-09 19:02:06.750 282 12644.40 72.10 55127.55 88888.00 2009-10-09 19:02:06.875 282 12644.38 72.12 55127.57 88888.00 2009-10-09 19:02:07.000 282 12644.42 72.15 55127.55 88888.00 2009-10-09 19:02:07.125 282 12644.42 72.17 55127.55 88888.00 2009-10-09 19:02:07.250 282 12644.38 72.12 55127.53 88888.00 2009-10-09 19:02:07.375 282 12644.38 72.12 55127.55 88888.00 2009-10-09 19:02:07.500 282 12644.40 72.15 55127.53 88888.00 2009-10-09 19:02:07.625 282 12644.45 72.15 55127.55 88888.00 2009-10-09 19:02:07.750 282 12644.45 72.15 55127.55 88888.00 2009-10-09 19:02:07.875 282 12644.45 72.15 55127.55 88888.00 2009-10-09 19:02:08.000 282 12644.40 72.15 55127.53 88888.00 2009-10-09 19:02:08.125 282 12644.42 72.17 55127.57 88888.00 2009-10-09 19:02:08.250 282 12644.52 72.22 55127.60 88888.00 2009-10-09 19:02:08.375 282 12644.55 72.22 55127.55 88888.00 2009-10-09 19:02:08.500 282 12644.45 72.20 55127.55 88888.00 2009-10-09 19:02:08.625 282 12644.45 72.20 55127.57 88888.00 2009-10-09 19:02:08.750 282 12644.45 72.22 55127.57 88888.00 2009-10-09 19:02:08.875 282 12644.45 72.22 55127.57 88888.00 2009-10-09 19:02:09.000 282 12644.45 72.22 55127.57 88888.00 2009-10-09 19:02:09.125 282 12644.48 72.20 55127.60 88888.00 2009-10-09 19:02:09.250 282 12644.48 72.25 55127.62 88888.00 2009-10-09 19:02:09.375 282 12644.42 72.25 55127.60 88888.00 2009-10-09 19:02:09.500 282 12644.33 72.22 55127.57 88888.00 2009-10-09 19:02:09.625 282 12644.35 72.22 55127.60 88888.00 2009-10-09 19:02:09.750 282 12644.38 72.25 55127.57 88888.00 2009-10-09 19:02:09.875 282 12644.38 72.28 55127.57 88888.00 2009-10-09 19:02:10.000 282 12644.35 72.22 55127.55 88888.00 2009-10-09 19:02:10.125 282 12644.35 72.22 55127.55 88888.00 2009-10-09 19:02:10.250 282 12644.40 72.25 55127.57 88888.00 2009-10-09 19:02:10.375 282 12644.40 72.22 55127.57 88888.00 2009-10-09 19:02:10.500 282 12644.33 72.25 55127.57 88888.00 2009-10-09 19:02:10.625 282 12644.33 72.28 55127.60 88888.00 2009-10-09 19:02:10.750 282 12644.33 72.28 55127.62 88888.00 2009-10-09 19:02:10.875 282 12644.35 72.22 55127.57 88888.00 2009-10-09 19:02:11.000 282 12644.30 72.20 55127.57 88888.00 2009-10-09 19:02:11.125 282 12644.25 72.17 55127.60 88888.00 2009-10-09 19:02:11.250 282 12644.25 72.20 55127.60 88888.00 2009-10-09 19:02:11.375 282 12644.27 72.25 55127.65 88888.00 2009-10-09 19:02:11.500 282 12644.27 72.30 55127.62 88888.00 2009-10-09 19:02:11.625 282 12644.30 72.30 55127.62 88888.00 2009-10-09 19:02:11.750 282 12644.27 72.30 55127.57 88888.00 2009-10-09 19:02:11.875 282 12644.27 72.33 55127.60 88888.00 2009-10-09 19:02:12.000 282 12644.35 72.25 55127.57 88888.00 2009-10-09 19:02:12.125 282 12644.38 72.25 55127.62 88888.00 2009-10-09 19:02:12.250 282 12644.33 72.28 55127.62 88888.00 2009-10-09 19:02:12.375 282 12644.23 72.28 55127.60 88888.00 2009-10-09 19:02:12.500 282 12644.23 72.30 55127.60 88888.00 2009-10-09 19:02:12.625 282 12644.27 72.30 55127.60 88888.00 2009-10-09 19:02:12.750 282 12644.30 72.30 55127.60 88888.00 2009-10-09 19:02:12.875 282 12644.20 72.33 55127.65 88888.00 2009-10-09 19:02:13.000 282 12644.23 72.33 55127.65 88888.00 2009-10-09 19:02:13.125 282 12644.25 72.35 55127.65 88888.00 2009-10-09 19:02:13.250 282 12644.27 72.33 55127.65 88888.00 2009-10-09 19:02:13.375 282 12644.30 72.33 55127.62 88888.00 2009-10-09 19:02:13.500 282 12644.25 72.30 55127.60 88888.00 2009-10-09 19:02:13.625 282 12644.23 72.30 55127.60 88888.00 2009-10-09 19:02:13.750 282 12644.23 72.33 55127.65 88888.00 2009-10-09 19:02:13.875 282 12644.23 72.30 55127.65 88888.00 2009-10-09 19:02:14.000 282 12644.25 72.35 55127.65 88888.00 2009-10-09 19:02:14.125 282 12644.27 72.33 55127.65 88888.00 2009-10-09 19:02:14.250 282 12644.23 72.33 55127.62 88888.00 2009-10-09 19:02:14.375 282 12644.23 72.35 55127.68 88888.00 2009-10-09 19:02:14.500 282 12644.23 72.35 55127.65 88888.00 2009-10-09 19:02:14.625 282 12644.25 72.30 55127.65 88888.00 2009-10-09 19:02:14.750 282 12644.20 72.30 55127.65 88888.00 2009-10-09 19:02:14.875 282 12644.20 72.35 55127.68 88888.00 2009-10-09 19:02:15.000 282 12644.20 72.35 55127.65 88888.00 2009-10-09 19:02:15.125 282 12644.15 72.35 55127.65 88888.00 2009-10-09 19:02:15.250 282 12644.15 72.30 55127.62 88888.00 2009-10-09 19:02:15.375 282 12644.23 72.30 55127.62 88888.00 2009-10-09 19:02:15.500 282 12644.27 72.35 55127.65 88888.00 2009-10-09 19:02:15.625 282 12644.27 72.38 55127.65 88888.00 2009-10-09 19:02:15.750 282 12644.20 72.38 55127.65 88888.00 2009-10-09 19:02:15.875 282 12644.20 72.38 55127.68 88888.00 2009-10-09 19:02:16.000 282 12644.23 72.38 55127.62 88888.00 2009-10-09 19:02:16.125 282 12644.25 72.38 55127.65 88888.00 2009-10-09 19:02:16.250 282 12644.23 72.38 55127.62 88888.00 2009-10-09 19:02:16.375 282 12644.17 72.38 55127.62 88888.00 2009-10-09 19:02:16.500 282 12644.15 72.35 55127.65 88888.00 2009-10-09 19:02:16.625 282 12644.15 72.38 55127.68 88888.00 2009-10-09 19:02:16.750 282 12644.17 72.38 55127.72 88888.00 2009-10-09 19:02:16.875 282 12644.17 72.38 55127.65 88888.00 2009-10-09 19:02:17.000 282 12644.15 72.40 55127.62 88888.00 2009-10-09 19:02:17.125 282 12644.10 72.40 55127.65 88888.00 2009-10-09 19:02:17.250 282 12644.15 72.40 55127.68 88888.00 2009-10-09 19:02:17.375 282 12644.17 72.42 55127.68 88888.00 2009-10-09 19:02:17.500 282 12644.17 72.40 55127.68 88888.00 2009-10-09 19:02:17.625 282 12644.12 72.40 55127.65 88888.00 2009-10-09 19:02:17.750 282 12644.10 72.40 55127.65 88888.00 2009-10-09 19:02:17.875 282 12644.12 72.40 55127.68 88888.00 2009-10-09 19:02:18.000 282 12644.15 72.42 55127.68 88888.00 2009-10-09 19:02:18.125 282 12644.15 72.42 55127.70 88888.00 2009-10-09 19:02:18.250 282 12644.15 72.45 55127.68 88888.00 2009-10-09 19:02:18.375 282 12644.12 72.45 55127.72 88888.00 2009-10-09 19:02:18.500 282 12644.08 72.45 55127.70 88888.00 2009-10-09 19:02:18.625 282 12644.05 72.45 55127.68 88888.00 2009-10-09 19:02:18.750 282 12644.08 72.47 55127.68 88888.00 2009-10-09 19:02:18.875 282 12644.08 72.45 55127.68 88888.00 2009-10-09 19:02:19.000 282 12644.10 72.42 55127.68 88888.00 2009-10-09 19:02:19.125 282 12644.05 72.45 55127.70 88888.00 2009-10-09 19:02:19.250 282 12643.98 72.42 55127.70 88888.00 2009-10-09 19:02:19.375 282 12644.08 72.45 55127.68 88888.00 2009-10-09 19:02:19.500 282 12644.12 72.45 55127.62 88888.00 2009-10-09 19:02:19.625 282 12644.15 72.47 55127.68 88888.00 2009-10-09 19:02:19.750 282 12644.10 72.42 55127.70 88888.00 2009-10-09 19:02:19.875 282 12644.12 72.42 55127.70 88888.00 2009-10-09 19:02:20.000 282 12644.17 72.42 55127.68 88888.00 2009-10-09 19:02:20.125 282 12644.10 72.45 55127.68 88888.00 2009-10-09 19:02:20.250 282 12644.08 72.45 55127.72 88888.00 2009-10-09 19:02:20.375 282 12644.12 72.45 55127.72 88888.00 2009-10-09 19:02:20.500 282 12644.12 72.45 55127.75 88888.00 2009-10-09 19:02:20.625 282 12644.15 72.45 55127.72 88888.00 2009-10-09 19:02:20.750 282 12644.10 72.47 55127.68 88888.00 2009-10-09 19:02:20.875 282 12644.10 72.47 55127.68 88888.00 2009-10-09 19:02:21.000 282 12644.10 72.50 55127.68 88888.00 2009-10-09 19:02:21.125 282 12644.12 72.47 55127.68 88888.00 2009-10-09 19:02:21.250 282 12644.17 72.47 55127.70 88888.00 2009-10-09 19:02:21.375 282 12644.17 72.50 55127.68 88888.00 2009-10-09 19:02:21.500 282 12644.10 72.50 55127.72 88888.00 2009-10-09 19:02:21.625 282 12644.08 72.53 55127.72 88888.00 2009-10-09 19:02:21.750 282 12644.10 72.53 55127.70 88888.00 2009-10-09 19:02:21.875 282 12644.10 72.50 55127.70 88888.00 2009-10-09 19:02:22.000 282 12644.10 72.50 55127.68 88888.00 2009-10-09 19:02:22.125 282 12644.10 72.53 55127.72 88888.00 2009-10-09 19:02:22.250 282 12644.05 72.50 55127.72 88888.00 2009-10-09 19:02:22.375 282 12644.05 72.53 55127.70 88888.00 2009-10-09 19:02:22.500 282 12644.00 72.53 55127.72 88888.00 2009-10-09 19:02:22.625 282 12644.02 72.53 55127.72 88888.00 2009-10-09 19:02:22.750 282 12644.10 72.53 55127.70 88888.00 2009-10-09 19:02:22.875 282 12644.05 72.50 55127.68 88888.00 2009-10-09 19:02:23.000 282 12644.02 72.53 55127.65 88888.00 2009-10-09 19:02:23.125 282 12644.05 72.55 55127.68 88888.00 2009-10-09 19:02:23.250 282 12644.05 72.55 55127.70 88888.00 2009-10-09 19:02:23.375 282 12644.10 72.58 55127.70 88888.00 2009-10-09 19:02:23.500 282 12644.12 72.60 55127.70 88888.00 2009-10-09 19:02:23.625 282 12644.05 72.58 55127.72 88888.00 2009-10-09 19:02:23.750 282 12644.02 72.58 55127.70 88888.00 2009-10-09 19:02:23.875 282 12644.05 72.58 55127.68 88888.00 2009-10-09 19:02:24.000 282 12644.05 72.55 55127.68 88888.00 2009-10-09 19:02:24.125 282 12644.08 72.60 55127.65 88888.00 2009-10-09 19:02:24.250 282 12644.02 72.58 55127.68 88888.00 2009-10-09 19:02:24.375 282 12644.00 72.58 55127.65 88888.00 2009-10-09 19:02:24.500 282 12643.98 72.60 55127.68 88888.00 2009-10-09 19:02:24.625 282 12644.00 72.60 55127.68 88888.00 2009-10-09 19:02:24.750 282 12644.02 72.58 55127.65 88888.00 2009-10-09 19:02:24.875 282 12644.05 72.58 55127.68 88888.00 2009-10-09 19:02:25.000 282 12644.05 72.58 55127.70 88888.00 2009-10-09 19:02:25.125 282 12644.02 72.58 55127.72 88888.00 2009-10-09 19:02:25.250 282 12644.00 72.60 55127.72 88888.00 2009-10-09 19:02:25.375 282 12644.00 72.62 55127.72 88888.00 2009-10-09 19:02:25.500 282 12644.02 72.62 55127.75 88888.00 2009-10-09 19:02:25.625 282 12644.08 72.60 55127.75 88888.00 2009-10-09 19:02:25.750 282 12644.02 72.58 55127.72 88888.00 2009-10-09 19:02:25.875 282 12644.00 72.60 55127.72 88888.00 2009-10-09 19:02:26.000 282 12643.98 72.58 55127.72 88888.00 2009-10-09 19:02:26.125 282 12643.92 72.53 55127.70 88888.00 2009-10-09 19:02:26.250 282 12643.90 72.55 55127.72 88888.00 2009-10-09 19:02:26.375 282 12643.92 72.60 55127.70 88888.00 2009-10-09 19:02:26.500 282 12643.98 72.60 55127.70 88888.00 2009-10-09 19:02:26.625 282 12644.05 72.60 55127.70 88888.00 2009-10-09 19:02:26.750 282 12644.05 72.60 55127.70 88888.00 2009-10-09 19:02:26.875 282 12644.05 72.62 55127.75 88888.00 2009-10-09 19:02:27.000 282 12644.02 72.65 55127.70 88888.00 2009-10-09 19:02:27.125 282 12644.05 72.62 55127.72 88888.00 2009-10-09 19:02:27.250 282 12644.05 72.60 55127.65 88888.00 2009-10-09 19:02:27.375 282 12644.05 72.62 55127.68 88888.00 2009-10-09 19:02:27.500 282 12644.00 72.62 55127.68 88888.00 2009-10-09 19:02:27.625 282 12643.98 72.62 55127.68 88888.00 2009-10-09 19:02:27.750 282 12644.08 72.65 55127.70 88888.00 2009-10-09 19:02:27.875 282 12644.10 72.67 55127.70 88888.00 2009-10-09 19:02:28.000 282 12644.05 72.67 55127.68 88888.00 2009-10-09 19:02:28.125 282 12644.05 72.67 55127.70 88888.00 2009-10-09 19:02:28.250 282 12644.02 72.62 55127.70 88888.00 2009-10-09 19:02:28.375 282 12644.02 72.62 55127.70 88888.00 2009-10-09 19:02:28.500 282 12644.05 72.65 55127.70 88888.00 2009-10-09 19:02:28.625 282 12644.05 72.65 55127.70 88888.00 2009-10-09 19:02:28.750 282 12644.02 72.65 55127.70 88888.00 2009-10-09 19:02:28.875 282 12644.00 72.65 55127.65 88888.00 2009-10-09 19:02:29.000 282 12644.00 72.65 55127.70 88888.00 2009-10-09 19:02:29.125 282 12644.00 72.62 55127.68 88888.00 2009-10-09 19:02:29.250 282 12643.95 72.60 55127.70 88888.00 2009-10-09 19:02:29.375 282 12643.98 72.62 55127.68 88888.00 2009-10-09 19:02:29.500 282 12643.98 72.65 55127.70 88888.00 2009-10-09 19:02:29.625 282 12643.98 72.62 55127.72 88888.00 2009-10-09 19:02:29.750 282 12644.02 72.65 55127.70 88888.00 2009-10-09 19:02:29.875 282 12644.08 72.65 55127.68 88888.00 2009-10-09 19:02:30.000 282 12644.05 72.65 55127.65 88888.00 2009-10-09 19:02:30.125 282 12644.00 72.62 55127.68 88888.00 2009-10-09 19:02:30.250 282 12644.00 72.60 55127.70 88888.00 2009-10-09 19:02:30.375 282 12644.02 72.62 55127.68 88888.00 2009-10-09 19:02:30.500 282 12644.00 72.62 55127.65 88888.00 2009-10-09 19:02:30.625 282 12643.95 72.62 55127.68 88888.00 2009-10-09 19:02:30.750 282 12644.00 72.67 55127.70 88888.00 2009-10-09 19:02:30.875 282 12644.00 72.67 55127.68 88888.00 2009-10-09 19:02:31.000 282 12644.00 72.65 55127.68 88888.00 2009-10-09 19:02:31.125 282 12643.98 72.65 55127.70 88888.00 2009-10-09 19:02:31.250 282 12644.00 72.65 55127.70 88888.00 2009-10-09 19:02:31.375 282 12644.05 72.67 55127.68 88888.00 2009-10-09 19:02:31.500 282 12644.02 72.70 55127.68 88888.00 2009-10-09 19:02:31.625 282 12644.00 72.70 55127.68 88888.00 2009-10-09 19:02:31.750 282 12644.00 72.67 55127.65 88888.00 2009-10-09 19:02:31.875 282 12643.98 72.67 55127.68 88888.00 2009-10-09 19:02:32.000 282 12644.00 72.70 55127.65 88888.00 2009-10-09 19:02:32.125 282 12644.02 72.67 55127.68 88888.00 2009-10-09 19:02:32.250 282 12643.98 72.65 55127.62 88888.00 2009-10-09 19:02:32.375 282 12644.00 72.67 55127.62 88888.00 2009-10-09 19:02:32.500 282 12644.00 72.67 55127.62 88888.00 2009-10-09 19:02:32.625 282 12644.02 72.65 55127.62 88888.00 2009-10-09 19:02:32.750 282 12644.05 72.67 55127.62 88888.00 2009-10-09 19:02:32.875 282 12644.08 72.67 55127.62 88888.00 2009-10-09 19:02:33.000 282 12644.08 72.70 55127.60 88888.00 2009-10-09 19:02:33.125 282 12644.08 72.67 55127.60 88888.00 2009-10-09 19:02:33.250 282 12644.02 72.70 55127.62 88888.00 2009-10-09 19:02:33.375 282 12644.05 72.72 55127.62 88888.00 2009-10-09 19:02:33.500 282 12644.08 72.67 55127.60 88888.00 2009-10-09 19:02:33.625 282 12644.02 72.65 55127.62 88888.00 2009-10-09 19:02:33.750 282 12644.00 72.70 55127.65 88888.00 2009-10-09 19:02:33.875 282 12644.02 72.72 55127.65 88888.00 2009-10-09 19:02:34.000 282 12644.00 72.70 55127.60 88888.00 2009-10-09 19:02:34.125 282 12644.02 72.67 55127.60 88888.00 2009-10-09 19:02:34.250 282 12644.02 72.67 55127.62 88888.00 2009-10-09 19:02:34.375 282 12644.08 72.70 55127.62 88888.00 2009-10-09 19:02:34.500 282 12644.05 72.70 55127.60 88888.00 2009-10-09 19:02:34.625 282 12644.08 72.70 55127.60 88888.00 2009-10-09 19:02:34.750 282 12644.08 72.72 55127.60 88888.00 2009-10-09 19:02:34.875 282 12644.08 72.70 55127.60 88888.00 2009-10-09 19:02:35.000 282 12644.08 72.65 55127.57 88888.00 2009-10-09 19:02:35.125 282 12644.05 72.67 55127.60 88888.00 2009-10-09 19:02:35.250 282 12644.10 72.70 55127.65 88888.00 2009-10-09 19:02:35.375 282 12644.17 72.70 55127.62 88888.00 2009-10-09 19:02:35.500 282 12644.15 72.67 55127.62 88888.00 2009-10-09 19:02:35.625 282 12644.15 72.72 55127.62 88888.00 2009-10-09 19:02:35.750 282 12644.12 72.72 55127.62 88888.00 2009-10-09 19:02:35.875 282 12644.12 72.72 55127.57 88888.00 2009-10-09 19:02:36.000 282 12644.20 72.72 55127.60 88888.00 2009-10-09 19:02:36.125 282 12644.17 72.75 55127.60 88888.00 2009-10-09 19:02:36.250 282 12644.08 72.70 55127.65 88888.00 2009-10-09 19:02:36.375 282 12644.08 72.67 55127.62 88888.00 2009-10-09 19:02:36.500 282 12644.12 72.70 55127.60 88888.00 2009-10-09 19:02:36.625 282 12644.10 72.70 55127.60 88888.00 2009-10-09 19:02:36.750 282 12644.10 72.75 55127.60 88888.00 2009-10-09 19:02:36.875 282 12644.15 72.72 55127.60 88888.00 2009-10-09 19:02:37.000 282 12644.23 72.72 55127.57 88888.00 2009-10-09 19:02:37.125 282 12644.23 72.72 55127.60 88888.00 2009-10-09 19:02:37.250 282 12644.20 72.75 55127.62 88888.00 2009-10-09 19:02:37.375 282 12644.25 72.70 55127.62 88888.00 2009-10-09 19:02:37.500 282 12644.23 72.70 55127.60 88888.00 2009-10-09 19:02:37.625 282 12644.15 72.72 55127.62 88888.00 2009-10-09 19:02:37.750 282 12644.15 72.72 55127.60 88888.00 2009-10-09 19:02:37.875 282 12644.17 72.72 55127.60 88888.00 2009-10-09 19:02:38.000 282 12644.15 72.75 55127.60 88888.00 2009-10-09 19:02:38.125 282 12644.17 72.75 55127.65 88888.00 2009-10-09 19:02:38.250 282 12644.20 72.72 55127.62 88888.00 2009-10-09 19:02:38.375 282 12644.15 72.72 55127.62 88888.00 2009-10-09 19:02:38.500 282 12644.10 72.72 55127.62 88888.00 2009-10-09 19:02:38.625 282 12644.08 72.75 55127.65 88888.00 2009-10-09 19:02:38.750 282 12644.08 72.72 55127.62 88888.00 2009-10-09 19:02:38.875 282 12644.08 72.70 55127.57 88888.00 2009-10-09 19:02:39.000 282 12644.08 72.72 55127.60 88888.00 2009-10-09 19:02:39.125 282 12644.08 72.72 55127.65 88888.00 2009-10-09 19:02:39.250 282 12644.05 72.72 55127.62 88888.00 2009-10-09 19:02:39.375 282 12644.12 72.72 55127.65 88888.00 2009-10-09 19:02:39.500 282 12644.17 72.72 55127.60 88888.00 2009-10-09 19:02:39.625 282 12644.17 72.72 55127.60 88888.00 2009-10-09 19:02:39.750 282 12644.15 72.72 55127.60 88888.00 2009-10-09 19:02:39.875 282 12644.12 72.72 55127.60 88888.00 2009-10-09 19:02:40.000 282 12644.15 72.72 55127.60 88888.00 2009-10-09 19:02:40.125 282 12644.17 72.72 55127.60 88888.00 2009-10-09 19:02:40.250 282 12644.15 72.70 55127.60 88888.00 2009-10-09 19:02:40.375 282 12644.15 72.72 55127.60 88888.00 2009-10-09 19:02:40.500 282 12644.12 72.75 55127.62 88888.00 2009-10-09 19:02:40.625 282 12644.12 72.75 55127.57 88888.00 2009-10-09 19:02:40.750 282 12644.17 72.75 55127.60 88888.00 2009-10-09 19:02:40.875 282 12644.20 72.75 55127.60 88888.00 2009-10-09 19:02:41.000 282 12644.15 72.72 55127.60 88888.00 2009-10-09 19:02:41.125 282 12644.15 72.72 55127.60 88888.00 2009-10-09 19:02:41.250 282 12644.12 72.70 55127.57 88888.00 2009-10-09 19:02:41.375 282 12644.20 72.75 55127.55 88888.00 2009-10-09 19:02:41.500 282 12644.25 72.75 55127.55 88888.00 2009-10-09 19:02:41.625 282 12644.25 72.78 55127.60 88888.00 2009-10-09 19:02:41.750 282 12644.25 72.80 55127.60 88888.00 2009-10-09 19:02:41.875 282 12644.25 72.75 55127.57 88888.00 2009-10-09 19:02:42.000 282 12644.23 72.72 55127.55 88888.00 2009-10-09 19:02:42.125 282 12644.25 72.70 55127.57 88888.00 2009-10-09 19:02:42.250 282 12644.20 72.75 55127.57 88888.00 2009-10-09 19:02:42.375 282 12644.20 72.75 55127.60 88888.00 2009-10-09 19:02:42.500 282 12644.20 72.75 55127.57 88888.00 2009-10-09 19:02:42.625 282 12644.25 72.72 55127.57 88888.00 2009-10-09 19:02:42.750 282 12644.27 72.75 55127.55 88888.00 2009-10-09 19:02:42.875 282 12644.27 72.75 55127.57 88888.00 2009-10-09 19:02:43.000 282 12644.25 72.72 55127.55 88888.00 2009-10-09 19:02:43.125 282 12644.27 72.75 55127.57 88888.00 2009-10-09 19:02:43.250 282 12644.30 72.75 55127.57 88888.00 2009-10-09 19:02:43.375 282 12644.25 72.72 55127.55 88888.00 2009-10-09 19:02:43.500 282 12644.20 72.72 55127.57 88888.00 2009-10-09 19:02:43.625 282 12644.23 72.70 55127.55 88888.00 2009-10-09 19:02:43.750 282 12644.25 72.70 55127.57 88888.00 2009-10-09 19:02:43.875 282 12644.25 72.70 55127.57 88888.00 2009-10-09 19:02:44.000 282 12644.25 72.75 55127.57 88888.00 2009-10-09 19:02:44.125 282 12644.30 72.75 55127.60 88888.00 2009-10-09 19:02:44.250 282 12644.27 72.75 55127.60 88888.00 2009-10-09 19:02:44.375 282 12644.27 72.75 55127.55 88888.00 2009-10-09 19:02:44.500 282 12644.27 72.72 55127.55 88888.00 2009-10-09 19:02:44.625 282 12644.25 72.72 55127.57 88888.00 2009-10-09 19:02:44.750 282 12644.30 72.72 55127.57 88888.00 2009-10-09 19:02:44.875 282 12644.33 72.75 55127.55 88888.00 2009-10-09 19:02:45.000 282 12644.40 72.72 55127.53 88888.00 2009-10-09 19:02:45.125 282 12644.42 72.70 55127.50 88888.00 2009-10-09 19:02:45.250 282 12644.35 72.67 55127.53 88888.00 2009-10-09 19:02:45.375 282 12644.42 72.70 55127.55 88888.00 2009-10-09 19:02:45.500 282 12644.40 72.70 55127.55 88888.00 2009-10-09 19:02:45.625 282 12644.40 72.72 55127.55 88888.00 2009-10-09 19:02:45.750 282 12644.38 72.72 55127.55 88888.00 2009-10-09 19:02:45.875 282 12644.38 72.72 55127.55 88888.00 2009-10-09 19:02:46.000 282 12644.45 72.78 55127.57 88888.00 2009-10-09 19:02:46.125 282 12644.48 72.72 55127.55 88888.00 2009-10-09 19:02:46.250 282 12644.48 72.72 55127.57 88888.00 2009-10-09 19:02:46.375 282 12644.52 72.75 55127.60 88888.00 2009-10-09 19:02:46.500 282 12644.42 72.75 55127.60 88888.00 2009-10-09 19:02:46.625 282 12644.42 72.70 55127.55 88888.00 2009-10-09 19:02:46.750 282 12644.45 72.70 55127.55 88888.00 2009-10-09 19:02:46.875 282 12644.45 72.67 55127.55 88888.00 2009-10-09 19:02:47.000 282 12644.38 72.70 55127.55 88888.00 2009-10-09 19:02:47.125 282 12644.33 72.72 55127.55 88888.00 2009-10-09 19:02:47.250 282 12644.30 72.72 55127.57 88888.00 2009-10-09 19:02:47.375 282 12644.38 72.72 55127.55 88888.00 2009-10-09 19:02:47.500 282 12644.45 72.70 55127.53 88888.00 2009-10-09 19:02:47.625 282 12644.45 72.70 55127.57 88888.00 2009-10-09 19:02:47.750 282 12644.40 72.72 55127.55 88888.00 2009-10-09 19:02:47.875 282 12644.45 72.70 55127.53 88888.00 2009-10-09 19:02:48.000 282 12644.40 72.67 55127.50 88888.00 2009-10-09 19:02:48.125 282 12644.42 72.70 55127.57 88888.00 2009-10-09 19:02:48.250 282 12644.40 72.72 55127.57 88888.00 2009-10-09 19:02:48.375 282 12644.40 72.72 55127.55 88888.00 2009-10-09 19:02:48.500 282 12644.42 72.75 55127.60 88888.00 2009-10-09 19:02:48.625 282 12644.42 72.75 55127.57 88888.00 2009-10-09 19:02:48.750 282 12644.42 72.75 55127.57 88888.00 2009-10-09 19:02:48.875 282 12644.42 72.70 55127.55 88888.00 2009-10-09 19:02:49.000 282 12644.45 72.70 55127.57 88888.00 2009-10-09 19:02:49.125 282 12644.42 72.70 55127.60 88888.00 2009-10-09 19:02:49.250 282 12644.45 72.67 55127.60 88888.00 2009-10-09 19:02:49.375 282 12644.48 72.70 55127.60 88888.00 2009-10-09 19:02:49.500 282 12644.48 72.70 55127.62 88888.00 2009-10-09 19:02:49.625 282 12644.48 72.70 55127.60 88888.00 2009-10-09 19:02:49.750 282 12644.52 72.67 55127.57 88888.00 2009-10-09 19:02:49.875 282 12644.58 72.65 55127.55 88888.00 2009-10-09 19:02:50.000 282 12644.55 72.67 55127.55 88888.00 2009-10-09 19:02:50.125 282 12644.52 72.62 55127.53 88888.00 2009-10-09 19:02:50.250 282 12644.50 72.67 55127.55 88888.00 2009-10-09 19:02:50.375 282 12644.50 72.70 55127.55 88888.00 2009-10-09 19:02:50.500 282 12644.45 72.65 55127.53 88888.00 2009-10-09 19:02:50.625 282 12644.40 72.62 55127.55 88888.00 2009-10-09 19:02:50.750 282 12644.42 72.67 55127.57 88888.00 2009-10-09 19:02:50.875 282 12644.45 72.70 55127.57 88888.00 2009-10-09 19:02:51.000 282 12644.48 72.67 55127.55 88888.00 2009-10-09 19:02:51.125 282 12644.45 72.65 55127.57 88888.00 2009-10-09 19:02:51.250 282 12644.40 72.62 55127.55 88888.00 2009-10-09 19:02:51.375 282 12644.45 72.67 55127.57 88888.00 2009-10-09 19:02:51.500 282 12644.45 72.70 55127.57 88888.00 2009-10-09 19:02:51.625 282 12644.45 72.67 55127.57 88888.00 2009-10-09 19:02:51.750 282 12644.50 72.67 55127.55 88888.00 2009-10-09 19:02:51.875 282 12644.50 72.65 55127.57 88888.00 2009-10-09 19:02:52.000 282 12644.45 72.62 55127.55 88888.00 2009-10-09 19:02:52.125 282 12644.42 72.60 55127.55 88888.00 2009-10-09 19:02:52.250 282 12644.42 72.62 55127.55 88888.00 2009-10-09 19:02:52.375 282 12644.48 72.65 55127.60 88888.00 2009-10-09 19:02:52.500 282 12644.52 72.65 55127.57 88888.00 2009-10-09 19:02:52.625 282 12644.55 72.67 55127.57 88888.00 2009-10-09 19:02:52.750 282 12644.55 72.70 55127.60 88888.00 2009-10-09 19:02:52.875 282 12644.52 72.65 55127.57 88888.00 2009-10-09 19:02:53.000 282 12644.55 72.65 55127.55 88888.00 2009-10-09 19:02:53.125 282 12644.60 72.62 55127.55 88888.00 2009-10-09 19:02:53.250 282 12644.55 72.58 55127.55 88888.00 2009-10-09 19:02:53.375 282 12644.55 72.60 55127.55 88888.00 2009-10-09 19:02:53.500 282 12644.58 72.60 55127.55 88888.00 2009-10-09 19:02:53.625 282 12644.58 72.62 55127.55 88888.00 2009-10-09 19:02:53.750 282 12644.58 72.65 55127.57 88888.00 2009-10-09 19:02:53.875 282 12644.58 72.62 55127.55 88888.00 2009-10-09 19:02:54.000 282 12644.58 72.62 55127.50 88888.00 2009-10-09 19:02:54.125 282 12644.62 72.62 55127.53 88888.00 2009-10-09 19:02:54.250 282 12644.60 72.60 55127.55 88888.00 2009-10-09 19:02:54.375 282 12644.55 72.60 55127.55 88888.00 2009-10-09 19:02:54.500 282 12644.52 72.58 55127.60 88888.00 2009-10-09 19:02:54.625 282 12644.50 72.60 55127.60 88888.00 2009-10-09 19:02:54.750 282 12644.50 72.58 55127.60 88888.00 2009-10-09 19:02:54.875 282 12644.52 72.58 55127.57 88888.00 2009-10-09 19:02:55.000 282 12644.55 72.55 55127.57 88888.00 2009-10-09 19:02:55.125 282 12644.60 72.58 55127.57 88888.00 2009-10-09 19:02:55.250 282 12644.55 72.58 55127.55 88888.00 2009-10-09 19:02:55.375 282 12644.60 72.58 55127.55 88888.00 2009-10-09 19:02:55.500 282 12644.58 72.62 55127.57 88888.00 2009-10-09 19:02:55.625 282 12644.62 72.60 55127.55 88888.00 2009-10-09 19:02:55.750 282 12644.62 72.60 55127.57 88888.00 2009-10-09 19:02:55.875 282 12644.60 72.55 55127.57 88888.00 2009-10-09 19:02:56.000 282 12644.62 72.55 55127.57 88888.00 2009-10-09 19:02:56.125 282 12644.60 72.53 55127.55 88888.00 2009-10-09 19:02:56.250 282 12644.62 72.53 55127.55 88888.00 2009-10-09 19:02:56.375 282 12644.62 72.58 55127.57 88888.00 2009-10-09 19:02:56.500 282 12644.58 72.55 55127.57 88888.00 2009-10-09 19:02:56.625 282 12644.48 72.55 55127.60 88888.00 2009-10-09 19:02:56.750 282 12644.48 72.55 55127.60 88888.00 2009-10-09 19:02:56.875 282 12644.58 72.58 55127.62 88888.00 2009-10-09 19:02:57.000 282 12644.60 72.55 55127.57 88888.00 2009-10-09 19:02:57.125 282 12644.62 72.58 55127.62 88888.00 2009-10-09 19:02:57.250 282 12644.58 72.55 55127.68 88888.00 2009-10-09 19:02:57.375 282 12644.65 72.55 55127.65 88888.00 2009-10-09 19:02:57.500 282 12644.62 72.55 55127.65 88888.00 2009-10-09 19:02:57.625 282 12644.60 72.58 55127.62 88888.00 2009-10-09 19:02:57.750 282 12644.58 72.60 55127.65 88888.00 2009-10-09 19:02:57.875 282 12644.55 72.55 55127.60 88888.00 2009-10-09 19:02:58.000 282 12644.50 72.53 55127.60 88888.00 2009-10-09 19:02:58.125 282 12644.52 72.53 55127.62 88888.00 2009-10-09 19:02:58.250 282 12644.50 72.55 55127.65 88888.00 2009-10-09 19:02:58.375 282 12644.45 72.55 55127.60 88888.00 2009-10-09 19:02:58.500 282 12644.50 72.55 55127.57 88888.00 2009-10-09 19:02:58.625 282 12644.52 72.60 55127.57 88888.00 2009-10-09 19:02:58.750 282 12644.48 72.58 55127.60 88888.00 2009-10-09 19:02:58.875 282 12644.52 72.55 55127.62 88888.00 2009-10-09 19:02:59.000 282 12644.52 72.53 55127.60 88888.00 2009-10-09 19:02:59.125 282 12644.52 72.55 55127.62 88888.00 2009-10-09 19:02:59.250 282 12644.48 72.53 55127.62 88888.00 2009-10-09 19:02:59.375 282 12644.48 72.53 55127.62 88888.00 2009-10-09 19:02:59.500 282 12644.45 72.53 55127.60 88888.00 2009-10-09 19:02:59.625 282 12644.48 72.55 55127.60 88888.00 2009-10-09 19:02:59.750 282 12644.48 72.50 55127.57 88888.00 2009-10-09 19:02:59.875 282 12644.45 72.53 55127.60 88888.00 2009-10-09 19:03:00.000 282 12644.48 72.53 55127.57 88888.00 2009-10-09 19:03:00.125 282 12644.45 72.50 55127.57 88888.00 2009-10-09 19:03:00.250 282 12644.42 72.50 55127.62 88888.00 2009-10-09 19:03:00.375 282 12644.40 72.50 55127.60 88888.00 2009-10-09 19:03:00.500 282 12644.42 72.58 55127.62 88888.00 2009-10-09 19:03:00.625 282 12644.48 72.58 55127.62 88888.00 2009-10-09 19:03:00.750 282 12644.45 72.55 55127.62 88888.00 2009-10-09 19:03:00.875 282 12644.42 72.58 55127.60 88888.00 2009-10-09 19:03:01.000 282 12644.40 72.58 55127.62 88888.00 2009-10-09 19:03:01.125 282 12644.35 72.58 55127.62 88888.00 2009-10-09 19:03:01.250 282 12644.35 72.53 55127.62 88888.00 2009-10-09 19:03:01.375 282 12644.40 72.55 55127.65 88888.00 2009-10-09 19:03:01.500 282 12644.40 72.53 55127.62 88888.00 2009-10-09 19:03:01.625 282 12644.50 72.50 55127.62 88888.00 2009-10-09 19:03:01.750 282 12644.45 72.47 55127.60 88888.00 2009-10-09 19:03:01.875 282 12644.40 72.50 55127.60 88888.00 2009-10-09 19:03:02.000 282 12644.40 72.53 55127.62 88888.00 2009-10-09 19:03:02.125 282 12644.38 72.53 55127.62 88888.00 2009-10-09 19:03:02.250 282 12644.35 72.53 55127.62 88888.00 2009-10-09 19:03:02.375 282 12644.40 72.55 55127.65 88888.00 2009-10-09 19:03:02.500 282 12644.42 72.58 55127.65 88888.00 2009-10-09 19:03:02.625 282 12644.42 72.58 55127.62 88888.00 2009-10-09 19:03:02.750 282 12644.42 72.58 55127.65 88888.00 2009-10-09 19:03:02.875 282 12644.48 72.58 55127.68 88888.00 2009-10-09 19:03:03.000 282 12644.42 72.50 55127.60 88888.00 2009-10-09 19:03:03.125 282 12644.35 72.50 55127.60 88888.00 2009-10-09 19:03:03.250 282 12644.33 72.53 55127.62 88888.00 2009-10-09 19:03:03.375 282 12644.42 72.55 55127.60 88888.00 2009-10-09 19:03:03.500 282 12644.42 72.50 55127.62 88888.00 2009-10-09 19:03:03.625 282 12644.42 72.50 55127.62 88888.00 2009-10-09 19:03:03.750 282 12644.40 72.53 55127.65 88888.00 2009-10-09 19:03:03.875 282 12644.40 72.53 55127.62 88888.00 2009-10-09 19:03:04.000 282 12644.42 72.58 55127.60 88888.00 2009-10-09 19:03:04.125 282 12644.45 72.55 55127.62 88888.00 2009-10-09 19:03:04.250 282 12644.42 72.55 55127.65 88888.00 2009-10-09 19:03:04.375 282 12644.38 72.55 55127.62 88888.00 2009-10-09 19:03:04.500 282 12644.30 72.55 55127.57 88888.00 2009-10-09 19:03:04.625 282 12644.33 72.53 55127.60 88888.00 2009-10-09 19:03:04.750 282 12644.27 72.53 55127.62 88888.00 2009-10-09 19:03:04.875 282 12644.25 72.55 55127.60 88888.00 2009-10-09 19:03:05.000 282 12644.30 72.60 55127.62 88888.00 2009-10-09 19:03:05.125 282 12644.33 72.62 55127.68 88888.00 2009-10-09 19:03:05.250 282 12644.27 72.60 55127.65 88888.00 2009-10-09 19:03:05.375 282 12644.25 72.58 55127.65 88888.00 2009-10-09 19:03:05.500 282 12644.23 72.60 55127.62 88888.00 2009-10-09 19:03:05.625 282 12644.23 72.58 55127.60 88888.00 2009-10-09 19:03:05.750 282 12644.20 72.53 55127.65 88888.00 2009-10-09 19:03:05.875 282 12644.20 72.58 55127.65 88888.00 2009-10-09 19:03:06.000 282 12644.20 72.58 55127.65 88888.00 2009-10-09 19:03:06.125 282 12644.25 72.58 55127.68 88888.00 2009-10-09 19:03:06.250 282 12644.23 72.58 55127.65 88888.00 2009-10-09 19:03:06.375 282 12644.23 72.58 55127.68 88888.00 2009-10-09 19:03:06.500 282 12644.25 72.58 55127.68 88888.00 2009-10-09 19:03:06.625 282 12644.23 72.60 55127.68 88888.00 2009-10-09 19:03:06.750 282 12644.15 72.58 55127.68 88888.00 2009-10-09 19:03:06.875 282 12644.15 72.55 55127.65 88888.00 2009-10-09 19:03:07.000 282 12644.15 72.55 55127.65 88888.00 2009-10-09 19:03:07.125 282 12644.15 72.55 55127.68 88888.00 2009-10-09 19:03:07.250 282 12644.20 72.55 55127.70 88888.00 2009-10-09 19:03:07.375 282 12644.20 72.55 55127.68 88888.00 2009-10-09 19:03:07.500 282 12644.15 72.50 55127.68 88888.00 2009-10-09 19:03:07.625 282 12644.15 72.55 55127.65 88888.00 2009-10-09 19:03:07.750 282 12644.12 72.53 55127.68 88888.00 2009-10-09 19:03:07.875 282 12644.10 72.53 55127.62 88888.00 2009-10-09 19:03:08.000 282 12644.10 72.55 55127.62 88888.00 2009-10-09 19:03:08.125 282 12644.10 72.58 55127.65 88888.00 2009-10-09 19:03:08.250 282 12644.20 72.58 55127.68 88888.00 2009-10-09 19:03:08.375 282 12644.23 72.58 55127.72 88888.00 2009-10-09 19:03:08.500 282 12644.17 72.58 55127.72 88888.00 2009-10-09 19:03:08.625 282 12644.20 72.60 55127.68 88888.00 2009-10-09 19:03:08.750 282 12644.20 72.58 55127.65 88888.00 2009-10-09 19:03:08.875 282 12644.15 72.55 55127.65 88888.00 2009-10-09 19:03:09.000 282 12644.20 72.55 55127.62 88888.00 2009-10-09 19:03:09.125 282 12644.23 72.58 55127.65 88888.00 2009-10-09 19:03:09.250 282 12644.23 72.55 55127.68 88888.00 2009-10-09 19:03:09.375 282 12644.20 72.55 55127.68 88888.00 2009-10-09 19:03:09.500 282 12644.15 72.55 55127.68 88888.00 2009-10-09 19:03:09.625 282 12644.17 72.55 55127.70 88888.00 2009-10-09 19:03:09.750 282 12644.23 72.60 55127.72 88888.00 2009-10-09 19:03:09.875 282 12644.23 72.62 55127.75 88888.00 2009-10-09 19:03:10.000 282 12644.17 72.62 55127.70 88888.00 2009-10-09 19:03:10.125 282 12644.12 72.58 55127.70 88888.00 2009-10-09 19:03:10.250 282 12644.08 72.55 55127.70 88888.00 2009-10-09 19:03:10.375 282 12644.15 72.55 55127.70 88888.00 2009-10-09 19:03:10.500 282 12644.20 72.58 55127.70 88888.00 2009-10-09 19:03:10.625 282 12644.20 72.58 55127.68 88888.00 2009-10-09 19:03:10.750 282 12644.15 72.60 55127.68 88888.00 2009-10-09 19:03:10.875 282 12644.15 72.58 55127.65 88888.00 2009-10-09 19:03:11.000 282 12644.15 72.60 55127.68 88888.00 2009-10-09 19:03:11.125 282 12644.10 72.58 55127.65 88888.00 2009-10-09 19:03:11.250 282 12644.02 72.58 55127.70 88888.00 2009-10-09 19:03:11.375 282 12644.05 72.62 55127.68 88888.00 2009-10-09 19:03:11.500 282 12644.08 72.60 55127.70 88888.00 2009-10-09 19:03:11.625 282 12644.10 72.62 55127.70 88888.00 2009-10-09 19:03:11.750 282 12644.10 72.60 55127.70 88888.00 2009-10-09 19:03:11.875 282 12644.08 72.58 55127.72 88888.00 2009-10-09 19:03:12.000 282 12644.00 72.55 55127.68 88888.00 2009-10-09 19:03:12.125 282 12644.00 72.58 55127.70 88888.00 2009-10-09 19:03:12.250 282 12644.05 72.60 55127.68 88888.00 2009-10-09 19:03:12.375 282 12644.08 72.62 55127.68 88888.00 2009-10-09 19:03:12.500 282 12644.10 72.62 55127.70 88888.00 2009-10-09 19:03:12.625 282 12644.10 72.65 55127.70 88888.00 2009-10-09 19:03:12.750 282 12644.15 72.65 55127.70 88888.00 2009-10-09 19:03:12.875 282 12644.17 72.65 55127.68 88888.00 2009-10-09 19:03:13.000 282 12644.15 72.62 55127.62 88888.00 2009-10-09 19:03:13.125 282 12644.08 72.60 55127.62 88888.00 2009-10-09 19:03:13.250 282 12644.00 72.55 55127.65 88888.00 2009-10-09 19:03:13.375 282 12644.00 72.60 55127.68 88888.00 2009-10-09 19:03:13.500 282 12644.05 72.62 55127.68 88888.00 2009-10-09 19:03:13.625 282 12644.08 72.60 55127.65 88888.00 2009-10-09 19:03:13.750 282 12644.10 72.60 55127.68 88888.00 2009-10-09 19:03:13.875 282 12644.15 72.62 55127.72 88888.00 2009-10-09 19:03:14.000 282 12644.12 72.65 55127.70 88888.00 2009-10-09 19:03:14.125 282 12644.15 72.65 55127.68 88888.00 2009-10-09 19:03:14.250 282 12644.12 72.60 55127.68 88888.00 2009-10-09 19:03:14.375 282 12644.10 72.60 55127.65 88888.00 2009-10-09 19:03:14.500 282 12644.10 72.65 55127.68 88888.00 2009-10-09 19:03:14.625 282 12644.10 72.62 55127.70 88888.00 2009-10-09 19:03:14.750 282 12644.10 72.65 55127.68 88888.00 2009-10-09 19:03:14.875 282 12644.08 72.65 55127.68 88888.00 2009-10-09 19:03:15.000 282 12644.05 72.62 55127.68 88888.00 2009-10-09 19:03:15.125 282 12644.05 72.62 55127.68 88888.00 2009-10-09 19:03:15.250 282 12644.02 72.65 55127.70 88888.00 2009-10-09 19:03:15.375 282 12644.02 72.62 55127.70 88888.00 2009-10-09 19:03:15.500 282 12644.00 72.62 55127.68 88888.00 2009-10-09 19:03:15.625 282 12643.95 72.65 55127.70 88888.00 2009-10-09 19:03:15.750 282 12643.95 72.70 55127.72 88888.00 2009-10-09 19:03:15.875 282 12643.98 72.70 55127.70 88888.00 2009-10-09 19:03:16.000 282 12644.02 72.67 55127.70 88888.00 2009-10-09 19:03:16.125 282 12644.00 72.67 55127.72 88888.00 2009-10-09 19:03:16.250 282 12643.98 72.65 55127.72 88888.00 2009-10-09 19:03:16.375 282 12643.95 72.67 55127.72 88888.00 2009-10-09 19:03:16.500 282 12644.00 72.70 55127.72 88888.00 2009-10-09 19:03:16.625 282 12644.02 72.72 55127.75 88888.00 2009-10-09 19:03:16.750 282 12643.98 72.75 55127.75 88888.00 2009-10-09 19:03:16.875 282 12643.92 72.75 55127.75 88888.00 2009-10-09 19:03:17.000 282 12643.88 72.72 55127.72 88888.00 2009-10-09 19:03:17.125 282 12643.92 72.72 55127.75 88888.00 2009-10-09 19:03:17.250 282 12643.92 72.70 55127.75 88888.00 2009-10-09 19:03:17.375 282 12643.92 72.70 55127.72 88888.00 2009-10-09 19:03:17.500 282 12643.95 72.72 55127.72 88888.00 2009-10-09 19:03:17.625 282 12643.98 72.75 55127.72 88888.00 2009-10-09 19:03:17.750 282 12644.00 72.75 55127.72 88888.00 2009-10-09 19:03:17.875 282 12644.02 72.72 55127.70 88888.00 2009-10-09 19:03:18.000 282 12644.08 72.72 55127.68 88888.00 2009-10-09 19:03:18.125 282 12644.00 72.70 55127.68 88888.00 2009-10-09 19:03:18.250 282 12643.98 72.72 55127.72 88888.00 2009-10-09 19:03:18.375 282 12644.02 72.78 55127.70 88888.00 2009-10-09 19:03:18.500 282 12644.08 72.78 55127.70 88888.00 2009-10-09 19:03:18.625 282 12644.05 72.75 55127.68 88888.00 2009-10-09 19:03:18.750 282 12644.05 72.75 55127.65 88888.00 2009-10-09 19:03:18.875 282 12644.05 72.78 55127.65 88888.00 2009-10-09 19:03:19.000 282 12644.05 72.78 55127.68 88888.00 2009-10-09 19:03:19.125 282 12644.05 72.78 55127.70 88888.00 2009-10-09 19:03:19.250 282 12643.98 72.75 55127.68 88888.00 2009-10-09 19:03:19.375 282 12644.00 72.75 55127.68 88888.00 2009-10-09 19:03:19.500 282 12644.08 72.78 55127.70 88888.00 2009-10-09 19:03:19.625 282 12644.15 72.75 55127.72 88888.00 2009-10-09 19:03:19.750 282 12644.17 72.72 55127.70 88888.00 2009-10-09 19:03:19.875 282 12644.10 72.72 55127.70 88888.00 2009-10-09 19:03:20.000 282 12644.05 72.75 55127.68 88888.00 2009-10-09 19:03:20.125 282 12644.10 72.78 55127.68 88888.00 2009-10-09 19:03:20.250 282 12644.05 72.78 55127.68 88888.00 2009-10-09 19:03:20.375 282 12644.00 72.70 55127.65 88888.00 2009-10-09 19:03:20.500 282 12644.05 72.70 55127.62 88888.00 2009-10-09 19:03:20.625 282 12644.05 72.70 55127.65 88888.00 2009-10-09 19:03:20.750 282 12643.95 72.72 55127.65 88888.00 2009-10-09 19:03:20.875 282 12643.90 72.72 55127.65 88888.00 2009-10-09 19:03:21.000 282 12643.98 72.75 55127.65 88888.00 2009-10-09 19:03:21.125 282 12644.05 72.75 55127.65 88888.00 2009-10-09 19:03:21.250 282 12644.10 72.72 55127.68 88888.00 2009-10-09 19:03:21.375 282 12644.08 72.72 55127.65 88888.00 2009-10-09 19:03:21.500 282 12644.02 72.75 55127.68 88888.00 2009-10-09 19:03:21.625 282 12644.02 72.75 55127.68 88888.00 2009-10-09 19:03:21.750 282 12644.00 72.72 55127.65 88888.00 2009-10-09 19:03:21.875 282 12644.00 72.72 55127.62 88888.00 2009-10-09 19:03:22.000 282 12644.05 72.75 55127.65 88888.00 2009-10-09 19:03:22.125 282 12644.10 72.78 55127.62 88888.00 2009-10-09 19:03:22.250 282 12644.10 72.72 55127.60 88888.00 2009-10-09 19:03:22.375 282 12644.05 72.72 55127.65 88888.00 2009-10-09 19:03:22.500 282 12644.02 72.75 55127.62 88888.00 2009-10-09 19:03:22.625 282 12644.02 72.75 55127.60 88888.00 2009-10-09 19:03:22.750 282 12644.00 72.78 55127.60 88888.00 2009-10-09 19:03:22.875 282 12644.00 72.78 55127.60 88888.00 2009-10-09 19:03:23.000 282 12644.00 72.78 55127.57 88888.00 2009-10-09 19:03:23.125 282 12644.00 72.75 55127.60 88888.00 2009-10-09 19:03:23.250 282 12644.00 72.78 55127.60 88888.00 2009-10-09 19:03:23.375 282 12644.08 72.78 55127.60 88888.00 2009-10-09 19:03:23.500 282 12644.10 72.80 55127.57 88888.00 2009-10-09 19:03:23.625 282 12644.12 72.80 55127.57 88888.00 2009-10-09 19:03:23.750 282 12644.05 72.80 55127.57 88888.00 2009-10-09 19:03:23.875 282 12644.05 72.80 55127.57 88888.00 2009-10-09 19:03:24.000 282 12644.05 72.78 55127.53 88888.00 2009-10-09 19:03:24.125 282 12644.05 72.80 55127.57 88888.00 2009-10-09 19:03:24.250 282 12644.02 72.80 55127.57 88888.00 2009-10-09 19:03:24.375 282 12644.08 72.83 55127.57 88888.00 2009-10-09 19:03:24.500 282 12644.08 72.83 55127.57 88888.00 2009-10-09 19:03:24.625 282 12644.10 72.80 55127.57 88888.00 2009-10-09 19:03:24.750 282 12644.15 72.80 55127.50 88888.00 2009-10-09 19:03:24.875 282 12644.10 72.80 55127.47 88888.00 2009-10-09 19:03:25.000 282 12644.12 72.83 55127.50 88888.00 2009-10-09 19:03:25.125 282 12644.12 72.85 55127.55 88888.00 2009-10-09 19:03:25.250 282 12644.12 72.85 55127.53 88888.00 2009-10-09 19:03:25.375 282 12644.12 72.83 55127.55 88888.00 2009-10-09 19:03:25.500 282 12644.12 72.83 55127.55 88888.00 2009-10-09 19:03:25.625 282 12644.17 72.83 55127.55 88888.00 2009-10-09 19:03:25.750 282 12644.20 72.83 55127.53 88888.00 2009-10-09 19:03:25.875 282 12644.17 72.83 55127.53 88888.00 2009-10-09 19:03:26.000 282 12644.17 72.83 55127.57 88888.00 2009-10-09 19:03:26.125 282 12644.12 72.83 55127.57 88888.00 2009-10-09 19:03:26.250 282 12644.10 72.80 55127.57 88888.00 2009-10-09 19:03:26.375 282 12644.12 72.85 55127.55 88888.00 2009-10-09 19:03:26.500 282 12644.10 72.85 55127.53 88888.00 2009-10-09 19:03:26.625 282 12644.10 72.88 55127.53 88888.00 2009-10-09 19:03:26.750 282 12644.12 72.88 55127.55 88888.00 2009-10-09 19:03:26.875 282 12644.08 72.88 55127.50 88888.00 2009-10-09 19:03:27.000 282 12644.17 72.88 55127.55 88888.00 2009-10-09 19:03:27.125 282 12644.23 72.88 55127.55 88888.00 2009-10-09 19:03:27.250 282 12644.15 72.88 55127.55 88888.00 2009-10-09 19:03:27.375 282 12644.17 72.88 55127.55 88888.00 2009-10-09 19:03:27.500 282 12644.27 72.92 55127.57 88888.00 2009-10-09 19:03:27.625 282 12644.33 72.92 55127.57 88888.00 2009-10-09 19:03:27.750 282 12644.33 72.92 55127.55 88888.00 2009-10-09 19:03:27.875 282 12644.25 72.90 55127.53 88888.00 2009-10-09 19:03:28.000 282 12644.25 72.88 55127.50 88888.00 2009-10-09 19:03:28.125 282 12644.23 72.88 55127.50 88888.00 2009-10-09 19:03:28.250 282 12644.30 72.88 55127.53 88888.00 2009-10-09 19:03:28.375 282 12644.35 72.85 55127.53 88888.00 2009-10-09 19:03:28.500 282 12644.33 72.90 55127.50 88888.00 2009-10-09 19:03:28.625 282 12644.30 72.92 55127.47 88888.00 2009-10-09 19:03:28.750 282 12644.25 72.97 55127.45 88888.00 2009-10-09 19:03:28.875 282 12644.25 72.95 55127.45 88888.00 2009-10-09 19:03:29.000 282 12644.25 72.90 55127.43 88888.00 2009-10-09 19:03:29.125 282 12644.27 72.92 55127.45 88888.00 2009-10-09 19:03:29.250 282 12644.27 72.92 55127.47 88888.00 2009-10-09 19:03:29.375 282 12644.30 72.95 55127.45 88888.00 2009-10-09 19:03:29.500 282 12644.35 72.97 55127.47 88888.00 2009-10-09 19:03:29.625 282 12644.35 73.03 55127.47 88888.00 2009-10-09 19:03:29.750 282 12644.27 73.05 55127.47 88888.00 2009-10-09 19:03:29.875 282 12644.27 73.05 55127.43 88888.00 2009-10-09 19:03:30.000 282 12644.33 73.05 55127.40 88888.00 2009-10-09 19:03:30.125 282 12644.42 73.10 55127.40 88888.00 2009-10-09 19:03:30.250 282 12644.40 73.12 55127.40 88888.00 2009-10-09 19:03:30.375 282 12644.48 73.10 55127.43 88888.00 2009-10-09 19:03:30.500 282 12644.48 73.12 55127.43 88888.00 2009-10-09 19:03:30.625 282 12644.40 73.10 55127.43 88888.00 2009-10-09 19:03:30.750 282 12644.35 73.10 55127.43 88888.00 2009-10-09 19:03:30.875 282 12644.45 73.12 55127.40 88888.00 2009-10-09 19:03:31.000 282 12644.60 73.12 55127.40 88888.00 2009-10-09 19:03:31.125 282 12644.60 73.10 55127.40 88888.00 2009-10-09 19:03:31.250 282 12644.50 73.10 55127.40 88888.00 2009-10-09 19:03:31.375 282 12644.52 73.10 55127.43 88888.00 2009-10-09 19:03:31.500 282 12644.60 73.15 55127.43 88888.00 2009-10-09 19:03:31.625 282 12644.55 73.20 55127.40 88888.00 2009-10-09 19:03:31.750 282 12644.45 73.15 55127.38 88888.00 2009-10-09 19:03:31.875 282 12644.45 73.15 55127.40 88888.00 2009-10-09 19:03:32.000 282 12644.45 73.12 55127.38 88888.00 2009-10-09 19:03:32.125 282 12644.40 73.05 55127.40 88888.00 2009-10-09 19:03:32.250 282 12644.35 73.05 55127.40 88888.00 2009-10-09 19:03:32.375 282 12644.35 73.10 55127.38 88888.00 2009-10-09 19:03:32.500 282 12644.42 73.17 55127.38 88888.00 2009-10-09 19:03:32.625 282 12644.48 73.17 55127.38 88888.00 2009-10-09 19:03:32.750 282 12644.48 73.17 55127.35 88888.00 2009-10-09 19:03:32.875 282 12644.52 73.20 55127.32 88888.00 2009-10-09 19:03:33.000 282 12644.58 73.17 55127.30 88888.00 2009-10-09 19:03:33.125 282 12644.60 73.20 55127.35 88888.00 2009-10-09 19:03:33.250 282 12644.58 73.15 55127.32 88888.00 2009-10-09 19:03:33.375 282 12644.58 73.17 55127.35 88888.00 2009-10-09 19:03:33.500 282 12644.58 73.17 55127.35 88888.00 2009-10-09 19:03:33.625 282 12644.48 73.17 55127.38 88888.00 2009-10-09 19:03:33.750 282 12644.48 73.17 55127.35 88888.00 2009-10-09 19:03:33.875 282 12644.52 73.20 55127.38 88888.00 2009-10-09 19:03:34.000 282 12644.55 73.20 55127.35 88888.00 2009-10-09 19:03:34.125 282 12644.62 73.17 55127.38 88888.00 2009-10-09 19:03:34.250 282 12644.65 73.15 55127.38 88888.00 2009-10-09 19:03:34.375 282 12644.62 73.17 55127.32 88888.00 2009-10-09 19:03:34.500 282 12644.55 73.17 55127.32 88888.00 2009-10-09 19:03:34.625 282 12644.58 73.20 55127.32 88888.00 2009-10-09 19:03:34.750 282 12644.65 73.20 55127.38 88888.00 2009-10-09 19:03:34.875 282 12644.70 73.17 55127.38 88888.00 2009-10-09 19:03:35.000 282 12644.65 73.15 55127.32 88888.00 2009-10-09 19:03:35.125 282 12644.58 73.17 55127.35 88888.00 2009-10-09 19:03:35.250 282 12644.58 73.12 55127.32 88888.00 2009-10-09 19:03:35.375 282 12644.65 73.10 55127.35 88888.00 2009-10-09 19:03:35.500 282 12644.65 73.10 55127.35 88888.00 2009-10-09 19:03:35.625 282 12644.62 73.08 55127.38 88888.00 2009-10-09 19:03:35.750 282 12644.62 73.03 55127.38 88888.00 2009-10-09 19:03:35.875 282 12644.60 73.00 55127.38 88888.00 2009-10-09 19:03:36.000 282 12644.65 73.00 55127.35 88888.00 2009-10-09 19:03:36.125 282 12644.67 72.97 55127.32 88888.00 2009-10-09 19:03:36.250 282 12644.67 72.97 55127.35 88888.00 2009-10-09 19:03:36.375 282 12644.70 73.03 55127.35 88888.00 2009-10-09 19:03:36.500 282 12644.73 73.03 55127.38 88888.00 2009-10-09 19:03:36.625 282 12644.75 73.00 55127.32 88888.00 2009-10-09 19:03:36.750 282 12644.73 73.00 55127.32 88888.00 2009-10-09 19:03:36.875 282 12644.75 72.95 55127.32 88888.00 2009-10-09 19:03:37.000 282 12644.80 72.95 55127.32 88888.00 2009-10-09 19:03:37.125 282 12644.80 72.97 55127.32 88888.00 2009-10-09 19:03:37.250 282 12644.75 72.92 55127.30 88888.00 2009-10-09 19:03:37.375 282 12644.75 72.88 55127.28 88888.00 2009-10-09 19:03:37.500 282 12644.80 72.88 55127.30 88888.00 2009-10-09 19:03:37.625 282 12644.80 72.92 55127.32 88888.00 2009-10-09 19:03:37.750 282 12644.75 72.92 55127.32 88888.00 2009-10-09 19:03:37.875 282 12644.77 72.90 55127.30 88888.00 2009-10-09 19:03:38.000 282 12644.77 72.90 55127.28 88888.00 2009-10-09 19:03:38.125 282 12644.73 72.88 55127.30 88888.00 2009-10-09 19:03:38.250 282 12644.67 72.88 55127.32 88888.00 2009-10-09 19:03:38.375 282 12644.65 72.88 55127.30 88888.00 2009-10-09 19:03:38.500 282 12644.67 72.85 55127.28 88888.00 2009-10-09 19:03:38.625 282 12644.73 72.88 55127.28 88888.00 2009-10-09 19:03:38.750 282 12644.75 72.90 55127.22 88888.00 2009-10-09 19:03:38.875 282 12644.75 72.90 55127.22 88888.00 2009-10-09 19:03:39.000 282 12644.75 72.88 55127.22 88888.00 2009-10-09 19:03:39.125 282 12644.70 72.88 55127.25 88888.00 2009-10-09 19:03:39.250 282 12644.62 72.85 55127.25 88888.00 2009-10-09 19:03:39.375 282 12644.60 72.85 55127.25 88888.00 2009-10-09 19:03:39.500 282 12644.62 72.83 55127.25 88888.00 2009-10-09 19:03:39.625 282 12644.70 72.83 55127.25 88888.00 2009-10-09 19:03:39.750 282 12644.75 72.80 55127.25 88888.00 2009-10-09 19:03:39.875 282 12644.70 72.75 55127.25 88888.00 2009-10-09 19:03:40.000 282 12644.67 72.72 55127.22 88888.00 2009-10-09 19:03:40.125 282 12644.75 72.75 55127.28 88888.00 2009-10-09 19:03:40.250 282 12644.75 72.70 55127.30 88888.00 2009-10-09 19:03:40.375 282 12644.75 72.70 55127.28 88888.00 2009-10-09 19:03:40.500 282 12644.75 72.72 55127.30 88888.00 2009-10-09 19:03:40.625 282 12644.77 72.70 55127.28 88888.00 2009-10-09 19:03:40.750 282 12644.80 72.67 55127.28 88888.00 2009-10-09 19:03:40.875 282 12644.77 72.67 55127.25 88888.00 2009-10-09 19:03:41.000 282 12644.73 72.70 55127.25 88888.00 2009-10-09 19:03:41.125 282 12644.77 72.72 55127.30 88888.00 2009-10-09 19:03:41.250 282 12644.70 72.70 55127.32 88888.00 2009-10-09 19:03:41.375 282 12644.75 72.75 55127.35 88888.00 2009-10-09 19:03:41.500 282 12644.70 72.75 55127.35 88888.00 2009-10-09 19:03:41.625 282 12644.62 72.72 55127.35 88888.00 2009-10-09 19:03:41.750 282 12644.60 72.67 55127.30 88888.00 2009-10-09 19:03:41.875 282 12644.62 72.67 55127.32 88888.00 2009-10-09 19:03:42.000 282 12644.67 72.72 55127.35 88888.00 2009-10-09 19:03:42.125 282 12644.83 72.67 55127.43 88888.00 2009-10-09 19:03:42.250 282 12644.85 72.60 55127.47 88888.00 2009-10-09 19:03:42.375 282 12644.98 72.60 55127.53 88888.00 2009-10-09 19:03:42.500 282 12645.10 72.58 55127.60 88888.00 2009-10-09 19:03:42.625 282 12645.23 72.53 55127.65 88888.00 2009-10-09 19:03:42.750 282 12645.23 72.50 55127.68 88888.00 2009-10-09 19:03:42.875 282 12645.20 72.47 55127.70 88888.00 2009-10-09 19:03:43.000 282 12645.23 72.53 55127.70 88888.00 2009-10-09 19:03:43.125 282 12645.27 72.53 55127.72 88888.00 2009-10-09 19:03:43.250 282 12645.25 72.50 55127.70 88888.00 2009-10-09 19:03:43.375 282 12645.27 72.53 55127.72 88888.00 2009-10-09 19:03:43.500 282 12645.27 72.58 55127.72 88888.00 2009-10-09 19:03:43.625 282 12645.25 72.58 55127.72 88888.00 2009-10-09 19:03:43.750 282 12645.30 72.58 55127.72 88888.00 2009-10-09 19:03:43.875 282 12645.40 72.58 55127.75 88888.00 2009-10-09 19:03:44.000 282 12645.35 72.50 55127.72 88888.00 2009-10-09 19:03:44.125 282 12645.25 72.50 55127.68 88888.00 2009-10-09 19:03:44.250 282 12645.17 72.50 55127.65 88888.00 2009-10-09 19:03:44.375 282 12645.23 72.55 55127.65 88888.00 2009-10-09 19:03:44.500 282 12645.23 72.53 55127.60 88888.00 2009-10-09 19:03:44.625 282 12645.12 72.53 55127.55 88888.00 2009-10-09 19:03:44.750 282 12645.12 72.53 55127.53 88888.00 2009-10-09 19:03:44.875 282 12645.02 72.53 55127.45 88888.00 2009-10-09 19:03:45.000 282 12644.95 72.50 55127.38 88888.00 2009-10-09 19:03:45.125 282 12644.88 72.50 55127.35 88888.00 2009-10-09 19:03:45.250 282 12644.80 72.47 55127.35 88888.00 2009-10-09 19:03:45.375 282 12644.85 72.50 55127.32 88888.00 2009-10-09 19:03:45.500 282 12644.90 72.50 55127.35 88888.00 2009-10-09 19:03:45.625 282 12644.92 72.47 55127.40 88888.00 2009-10-09 19:03:45.750 282 12644.95 72.42 55127.53 88888.00 2009-10-09 19:03:45.875 282 12645.15 72.38 55127.62 88888.00 2009-10-09 19:03:46.000 282 12645.35 72.30 55127.70 88888.00 2009-10-09 19:03:46.125 282 12645.48 72.30 55127.85 88888.00 2009-10-09 19:03:46.250 282 12645.55 72.33 55127.88 88888.00 2009-10-09 19:03:46.375 282 12645.67 72.33 55127.88 88888.00 2009-10-09 19:03:46.500 282 12645.62 72.28 55127.88 88888.00 2009-10-09 19:03:46.625 282 12645.52 72.25 55127.88 88888.00 2009-10-09 19:03:46.750 282 12645.50 72.30 55127.88 88888.00 2009-10-09 19:03:46.875 282 12645.52 72.30 55127.90 88888.00 2009-10-09 19:03:47.000 282 12645.48 72.25 55127.85 88888.00 2009-10-09 19:03:47.125 282 12645.52 72.28 55127.82 88888.00 2009-10-09 19:03:47.250 282 12645.50 72.33 55127.90 88888.00 2009-10-09 19:03:47.375 282 12645.52 72.35 55127.88 88888.00 2009-10-09 19:03:47.500 282 12645.48 72.33 55127.85 88888.00 2009-10-09 19:03:47.625 282 12645.50 72.28 55127.88 88888.00 2009-10-09 19:03:47.750 282 12645.55 72.28 55127.85 88888.00 2009-10-09 19:03:47.875 282 12645.52 72.33 55127.85 88888.00 2009-10-09 19:03:48.000 282 12645.50 72.33 55127.85 88888.00 2009-10-09 19:03:48.125 282 12645.45 72.35 55127.90 88888.00 2009-10-09 19:03:48.250 282 12645.45 72.35 55127.93 88888.00 2009-10-09 19:03:48.375 282 12645.45 72.33 55127.88 88888.00 2009-10-09 19:03:48.500 282 12645.48 72.35 55127.88 88888.00 2009-10-09 19:03:48.625 282 12645.50 72.35 55127.88 88888.00 2009-10-09 19:03:48.750 282 12645.52 72.33 55127.88 88888.00 2009-10-09 19:03:48.875 282 12645.52 72.33 55127.90 88888.00 2009-10-09 19:03:49.000 282 12645.50 72.33 55127.90 88888.00 2009-10-09 19:03:49.125 282 12645.50 72.33 55127.88 88888.00 2009-10-09 19:03:49.250 282 12645.45 72.33 55127.90 88888.00 2009-10-09 19:03:49.375 282 12645.50 72.33 55127.88 88888.00 2009-10-09 19:03:49.500 282 12645.48 72.33 55127.90 88888.00 2009-10-09 19:03:49.625 282 12645.42 72.35 55127.95 88888.00 2009-10-09 19:03:49.750 282 12645.40 72.33 55127.90 88888.00 2009-10-09 19:03:49.875 282 12645.48 72.30 55127.90 88888.00 2009-10-09 19:03:50.000 282 12645.52 72.33 55127.90 88888.00 2009-10-09 19:03:50.125 282 12645.55 72.30 55127.95 88888.00 2009-10-09 19:03:50.250 282 12645.52 72.30 55127.93 88888.00 2009-10-09 19:03:50.375 282 12645.52 72.33 55127.90 88888.00 2009-10-09 19:03:50.500 282 12645.55 72.33 55127.93 88888.00 2009-10-09 19:03:50.625 282 12645.58 72.30 55127.93 88888.00 2009-10-09 19:03:50.750 282 12645.55 72.33 55127.90 88888.00 2009-10-09 19:03:50.875 282 12645.52 72.38 55127.93 88888.00 2009-10-09 19:03:51.000 282 12645.52 72.35 55127.90 88888.00 2009-10-09 19:03:51.125 282 12645.58 72.30 55127.90 88888.00 2009-10-09 19:03:51.250 282 12645.60 72.30 55127.90 88888.00 2009-10-09 19:03:51.375 282 12645.52 72.28 55127.90 88888.00 2009-10-09 19:03:51.500 282 12645.40 72.28 55127.90 88888.00 2009-10-09 19:03:51.625 282 12645.38 72.28 55127.93 88888.00 2009-10-09 19:03:51.750 282 12645.38 72.28 55127.93 88888.00 2009-10-09 19:03:51.875 282 12645.35 72.30 55127.95 88888.00 2009-10-09 19:03:52.000 282 12645.33 72.30 55127.93 88888.00 2009-10-09 19:03:52.125 282 12645.35 72.30 55127.95 88888.00 2009-10-09 19:03:52.250 282 12645.35 72.30 55127.97 88888.00 2009-10-09 19:03:52.375 282 12645.40 72.33 55127.95 88888.00 2009-10-09 19:03:52.500 282 12645.40 72.30 55127.95 88888.00 2009-10-09 19:03:52.625 282 12645.40 72.28 55127.97 88888.00 2009-10-09 19:03:52.750 282 12645.38 72.28 55127.97 88888.00 2009-10-09 19:03:52.875 282 12645.33 72.28 55128.00 88888.00 2009-10-09 19:03:53.000 282 12645.40 72.28 55127.97 88888.00 2009-10-09 19:03:53.125 282 12645.38 72.30 55128.00 88888.00 2009-10-09 19:03:53.250 282 12645.30 72.28 55128.00 88888.00 2009-10-09 19:03:53.375 282 12645.30 72.30 55128.00 88888.00 2009-10-09 19:03:53.500 282 12645.25 72.25 55128.00 88888.00 2009-10-09 19:03:53.625 282 12645.23 72.25 55127.97 88888.00 2009-10-09 19:03:53.750 282 12645.23 72.22 55127.95 88888.00 2009-10-09 19:03:53.875 282 12645.17 72.28 55127.95 88888.00 2009-10-09 19:03:54.000 282 12645.17 72.22 55127.93 88888.00 2009-10-09 19:03:54.125 282 12645.20 72.20 55127.95 88888.00 2009-10-09 19:03:54.250 282 12645.17 72.17 55127.95 88888.00 2009-10-09 19:03:54.375 282 12645.25 72.22 55127.97 88888.00 2009-10-09 19:03:54.500 282 12645.23 72.30 55128.03 88888.00 2009-10-09 19:03:54.625 282 12645.15 72.22 55128.00 88888.00 2009-10-09 19:03:54.750 282 12645.20 72.17 55127.95 88888.00 2009-10-09 19:03:54.875 282 12645.20 72.20 55127.95 88888.00 2009-10-09 19:03:55.000 282 12645.20 72.22 55128.00 88888.00 2009-10-09 19:03:55.125 282 12645.23 72.25 55128.03 88888.00 2009-10-09 19:03:55.250 282 12645.17 72.22 55128.05 88888.00 2009-10-09 19:03:55.375 282 12645.20 72.25 55128.05 88888.00 2009-10-09 19:03:55.500 282 12645.23 72.28 55128.03 88888.00 2009-10-09 19:03:55.625 282 12645.25 72.28 55128.03 88888.00 2009-10-09 19:03:55.750 282 12645.25 72.25 55128.05 88888.00 2009-10-09 19:03:55.875 282 12645.23 72.28 55128.05 88888.00 2009-10-09 19:03:56.000 282 12645.20 72.30 55128.00 88888.00 2009-10-09 19:03:56.125 282 12645.23 72.25 55128.03 88888.00 2009-10-09 19:03:56.250 282 12645.20 72.25 55128.00 88888.00 2009-10-09 19:03:56.375 282 12645.20 72.25 55127.97 88888.00 2009-10-09 19:03:56.500 282 12645.15 72.25 55127.97 88888.00 2009-10-09 19:03:56.625 282 12645.08 72.25 55127.97 88888.00 2009-10-09 19:03:56.750 282 12645.05 72.25 55128.05 88888.00 2009-10-09 19:03:56.875 282 12645.10 72.25 55128.05 88888.00 2009-10-09 19:03:57.000 282 12645.15 72.25 55128.05 88888.00 2009-10-09 19:03:57.125 282 12645.15 72.22 55128.05 88888.00 2009-10-09 19:03:57.250 282 12645.15 72.25 55128.07 88888.00 2009-10-09 19:03:57.375 282 12645.20 72.28 55128.05 88888.00 2009-10-09 19:03:57.500 282 12645.25 72.28 55128.07 88888.00 2009-10-09 19:03:57.625 282 12645.30 72.28 55128.10 88888.00 2009-10-09 19:03:57.750 282 12645.25 72.30 55128.10 88888.00 2009-10-09 19:03:57.875 282 12645.15 72.28 55128.10 88888.00 2009-10-09 19:03:58.000 282 12645.12 72.28 55128.10 88888.00 2009-10-09 19:03:58.125 282 12645.08 72.30 55128.12 88888.00 2009-10-09 19:03:58.250 282 12645.12 72.30 55128.10 88888.00 2009-10-09 19:03:58.375 282 12645.20 72.30 55128.10 88888.00 2009-10-09 19:03:58.500 282 12645.17 72.33 55128.10 88888.00 2009-10-09 19:03:58.625 282 12645.20 72.33 55128.12 88888.00 2009-10-09 19:03:58.750 282 12645.15 72.30 55128.12 88888.00 2009-10-09 19:03:58.875 282 12645.10 72.30 55128.12 88888.00 2009-10-09 19:03:59.000 282 12645.20 72.30 55128.12 88888.00 2009-10-09 19:03:59.125 282 12645.25 72.30 55128.12 88888.00 2009-10-09 19:03:59.250 282 12645.25 72.28 55128.10 88888.00 2009-10-09 19:03:59.375 282 12645.23 72.28 55128.05 88888.00 2009-10-09 19:03:59.500 282 12645.20 72.28 55128.07 88888.00 2009-10-09 19:03:59.625 282 12645.23 72.33 55128.10 88888.00 2009-10-09 19:03:59.750 282 12645.23 72.30 55128.10 88888.00 2009-10-09 19:03:59.875 282 12645.20 72.30 55128.12 88888.00 2009-10-09 19:04:00.000 282 12645.23 72.38 55128.12 88888.00 2009-10-09 19:04:00.125 282 12645.27 72.38 55128.12 88888.00 2009-10-09 19:04:00.250 282 12645.23 72.35 55128.15 88888.00 2009-10-09 19:04:00.375 282 12645.23 72.38 55128.12 88888.00 2009-10-09 19:04:00.500 282 12645.23 72.38 55128.12 88888.00 2009-10-09 19:04:00.625 282 12645.25 72.38 55128.10 88888.00 2009-10-09 19:04:00.750 282 12645.23 72.38 55128.12 88888.00 2009-10-09 19:04:00.875 282 12645.23 72.35 55128.10 88888.00 2009-10-09 19:04:01.000 282 12645.23 72.33 55128.10 88888.00 2009-10-09 19:04:01.125 282 12645.30 72.35 55128.10 88888.00 2009-10-09 19:04:01.250 282 12645.27 72.33 55128.12 88888.00 2009-10-09 19:04:01.375 282 12645.25 72.33 55128.12 88888.00 2009-10-09 19:04:01.500 282 12645.17 72.33 55128.12 88888.00 2009-10-09 19:04:01.625 282 12645.17 72.33 55128.12 88888.00 2009-10-09 19:04:01.750 282 12645.12 72.35 55128.12 88888.00 2009-10-09 19:04:01.875 282 12645.17 72.33 55128.10 88888.00 2009-10-09 19:04:02.000 282 12645.17 72.35 55128.10 88888.00 2009-10-09 19:04:02.125 282 12645.17 72.38 55128.12 88888.00 2009-10-09 19:04:02.250 282 12645.10 72.33 55128.12 88888.00 2009-10-09 19:04:02.375 282 12645.12 72.38 55128.12 88888.00 2009-10-09 19:04:02.500 282 12645.10 72.38 55128.10 88888.00 2009-10-09 19:04:02.625 282 12645.08 72.33 55128.12 88888.00 2009-10-09 19:04:02.750 282 12645.12 72.38 55128.12 88888.00 2009-10-09 19:04:02.875 282 12645.12 72.33 55128.07 88888.00 2009-10-09 19:04:03.000 282 12645.10 72.33 55128.05 88888.00 2009-10-09 19:04:03.125 282 12645.00 72.35 55128.07 88888.00 2009-10-09 19:04:03.250 282 12644.98 72.33 55128.07 88888.00 2009-10-09 19:04:03.375 282 12645.02 72.35 55128.07 88888.00 2009-10-09 19:04:03.500 282 12645.00 72.33 55128.07 88888.00 2009-10-09 19:04:03.625 282 12645.00 72.33 55128.10 88888.00 2009-10-09 19:04:03.750 282 12645.02 72.30 55128.10 88888.00 2009-10-09 19:04:03.875 282 12645.02 72.33 55128.12 88888.00 2009-10-09 19:04:04.000 282 12645.02 72.33 55128.10 88888.00 2009-10-09 19:04:04.125 282 12644.98 72.30 55128.12 88888.00 2009-10-09 19:04:04.250 282 12644.98 72.33 55128.15 88888.00 2009-10-09 19:04:04.375 282 12645.00 72.33 55128.12 88888.00 2009-10-09 19:04:04.500 282 12645.00 72.33 55128.10 88888.00 2009-10-09 19:04:04.625 282 12645.05 72.35 55128.10 88888.00 2009-10-09 19:04:04.750 282 12645.08 72.33 55128.12 88888.00 2009-10-09 19:04:04.875 282 12645.05 72.35 55128.12 88888.00 2009-10-09 19:04:05.000 282 12645.08 72.35 55128.12 88888.00 2009-10-09 19:04:05.125 282 12645.05 72.33 55128.12 88888.00 2009-10-09 19:04:05.250 282 12645.02 72.35 55128.12 88888.00 2009-10-09 19:04:05.375 282 12645.08 72.33 55128.10 88888.00 2009-10-09 19:04:05.500 282 12645.02 72.33 55128.12 88888.00 2009-10-09 19:04:05.625 282 12645.02 72.35 55128.18 88888.00 2009-10-09 19:04:05.750 282 12645.00 72.30 55128.12 88888.00 2009-10-09 19:04:05.875 282 12645.02 72.30 55128.10 88888.00 2009-10-09 19:04:06.000 282 12645.05 72.30 55128.12 88888.00 2009-10-09 19:04:06.125 282 12645.05 72.35 55128.15 88888.00 2009-10-09 19:04:06.250 282 12645.02 72.35 55128.12 88888.00 2009-10-09 19:04:06.375 282 12645.00 72.33 55128.12 88888.00 2009-10-09 19:04:06.500 282 12645.02 72.30 55128.10 88888.00 2009-10-09 19:04:06.625 282 12645.10 72.30 55128.10 88888.00 2009-10-09 19:04:06.750 282 12645.08 72.35 55128.10 88888.00 2009-10-09 19:04:06.875 282 12645.12 72.35 55128.10 88888.00 2009-10-09 19:04:07.000 282 12645.10 72.38 55128.12 88888.00 2009-10-09 19:04:07.125 282 12645.10 72.35 55128.15 88888.00 2009-10-09 19:04:07.250 282 12645.02 72.35 55128.12 88888.00 2009-10-09 19:04:07.375 282 12645.02 72.35 55128.10 88888.00 2009-10-09 19:04:07.500 282 12645.05 72.38 55128.07 88888.00 2009-10-09 19:04:07.625 282 12645.10 72.38 55128.10 88888.00 2009-10-09 19:04:07.750 282 12645.12 72.40 55128.07 88888.00 2009-10-09 19:04:07.875 282 12645.12 72.35 55128.07 88888.00 2009-10-09 19:04:08.000 282 12645.10 72.33 55128.05 88888.00 2009-10-09 19:04:08.125 282 12645.05 72.35 55128.07 88888.00 2009-10-09 19:04:08.250 282 12644.95 72.35 55128.07 88888.00 2009-10-09 19:04:08.375 282 12645.00 72.35 55128.07 88888.00 2009-10-09 19:04:08.500 282 12645.08 72.40 55128.05 88888.00 2009-10-09 19:04:08.625 282 12645.08 72.40 55128.05 88888.00 2009-10-09 19:04:08.750 282 12645.00 72.45 55128.07 88888.00 2009-10-09 19:04:08.875 282 12644.95 72.42 55128.07 88888.00 2009-10-09 19:04:09.000 282 12644.92 72.40 55128.05 88888.00 2009-10-09 19:04:09.125 282 12644.90 72.40 55128.03 88888.00 2009-10-09 19:04:09.250 282 12644.90 72.40 55128.03 88888.00 2009-10-09 19:04:09.375 282 12644.98 72.42 55128.05 88888.00 2009-10-09 19:04:09.500 282 12645.05 72.45 55128.05 88888.00 2009-10-09 19:04:09.625 282 12645.15 72.42 55128.10 88888.00 2009-10-09 19:04:09.750 282 12645.23 72.47 55128.15 88888.00 2009-10-09 19:04:09.875 282 12645.27 72.55 55128.15 88888.00 2009-10-09 19:04:10.000 282 12645.25 72.53 55128.10 88888.00 2009-10-09 19:04:10.125 282 12645.25 72.53 55128.12 88888.00 2009-10-09 19:04:10.250 282 12645.23 72.50 55128.10 88888.00 2009-10-09 19:04:10.375 282 12645.25 72.53 55128.10 88888.00 2009-10-09 19:04:10.500 282 12645.20 72.58 55128.12 88888.00 2009-10-09 19:04:10.625 282 12645.20 72.53 55128.12 88888.00 2009-10-09 19:04:10.750 282 12645.17 72.50 55128.12 88888.00 2009-10-09 19:04:10.875 282 12645.23 72.53 55128.12 88888.00 2009-10-09 19:04:11.000 282 12645.23 72.53 55128.10 88888.00 2009-10-09 19:04:11.125 282 12645.25 72.50 55128.15 88888.00 2009-10-09 19:04:11.250 282 12645.20 72.50 55128.15 88888.00 2009-10-09 19:04:11.375 282 12645.23 72.55 55128.15 88888.00 2009-10-09 19:04:11.500 282 12645.23 72.53 55128.12 88888.00 2009-10-09 19:04:11.625 282 12645.20 72.53 55128.15 88888.00 2009-10-09 19:04:11.750 282 12645.17 72.55 55128.20 88888.00 2009-10-09 19:04:11.875 282 12645.23 72.55 55128.18 88888.00 2009-10-09 19:04:12.000 282 12645.27 72.53 55128.15 88888.00 2009-10-09 19:04:12.125 282 12645.20 72.53 55128.15 88888.00 2009-10-09 19:04:12.250 282 12645.10 72.47 55128.15 88888.00 2009-10-09 19:04:12.375 282 12645.20 72.53 55128.15 88888.00 2009-10-09 19:04:12.500 282 12645.27 72.55 55128.15 88888.00 2009-10-09 19:04:12.625 282 12645.35 72.58 55128.15 88888.00 2009-10-09 19:04:12.750 282 12645.30 72.58 55128.18 88888.00 2009-10-09 19:04:12.875 282 12645.27 72.55 55128.18 88888.00 2009-10-09 19:04:13.000 282 12645.27 72.55 55128.15 88888.00 2009-10-09 19:04:13.125 282 12645.27 72.53 55128.18 88888.00 2009-10-09 19:04:13.250 282 12645.20 72.50 55128.15 88888.00 2009-10-09 19:04:13.375 282 12645.23 72.50 55128.18 88888.00 2009-10-09 19:04:13.500 282 12645.30 72.50 55128.18 88888.00 2009-10-09 19:04:13.625 282 12645.27 72.53 55128.18 88888.00 2009-10-09 19:04:13.750 282 12645.23 72.53 55128.15 88888.00 2009-10-09 19:04:13.875 282 12645.17 72.50 55128.18 88888.00 2009-10-09 19:04:14.000 282 12645.12 72.53 55128.18 88888.00 2009-10-09 19:04:14.125 282 12645.15 72.53 55128.18 88888.00 2009-10-09 19:04:14.250 282 12645.17 72.50 55128.20 88888.00 2009-10-09 19:04:14.375 282 12645.15 72.50 55128.18 88888.00 2009-10-09 19:04:14.500 282 12645.17 72.53 55128.20 88888.00 2009-10-09 19:04:14.625 282 12645.25 72.55 55128.20 88888.00 2009-10-09 19:04:14.750 282 12645.30 72.53 55128.15 88888.00 2009-10-09 19:04:14.875 282 12645.33 72.53 55128.15 88888.00 2009-10-09 19:04:15.000 282 12645.30 72.50 55128.15 88888.00 2009-10-09 19:04:15.125 282 12645.27 72.53 55128.20 88888.00 2009-10-09 19:04:15.250 282 12645.25 72.53 55128.20 88888.00 2009-10-09 19:04:15.375 282 12645.20 72.50 55128.18 88888.00 2009-10-09 19:04:15.500 282 12645.23 72.53 55128.18 88888.00 2009-10-09 19:04:15.625 282 12645.25 72.55 55128.20 88888.00 2009-10-09 19:04:15.750 282 12645.27 72.55 55128.20 88888.00 2009-10-09 19:04:15.875 282 12645.30 72.55 55128.18 88888.00 2009-10-09 19:04:16.000 282 12645.27 72.53 55128.18 88888.00 2009-10-09 19:04:16.125 282 12645.25 72.58 55128.18 88888.00 2009-10-09 19:04:16.250 282 12645.20 72.53 55128.18 88888.00 2009-10-09 19:04:16.375 282 12645.23 72.55 55128.18 88888.00 2009-10-09 19:04:16.500 282 12645.25 72.58 55128.18 88888.00 2009-10-09 19:04:16.625 282 12645.27 72.53 55128.15 88888.00 2009-10-09 19:04:16.750 282 12645.30 72.53 55128.15 88888.00 2009-10-09 19:04:16.875 282 12645.30 72.50 55128.15 88888.00 2009-10-09 19:04:17.000 282 12645.25 72.50 55128.12 88888.00 2009-10-09 19:04:17.125 282 12645.20 72.47 55128.12 88888.00 2009-10-09 19:04:17.250 282 12645.20 72.50 55128.15 88888.00 2009-10-09 19:04:17.375 282 12645.25 72.55 55128.15 88888.00 2009-10-09 19:04:17.500 282 12645.25 72.50 55128.15 88888.00 2009-10-09 19:04:17.625 282 12645.23 72.55 55128.15 88888.00 2009-10-09 19:04:17.750 282 12645.25 72.55 55128.20 88888.00 2009-10-09 19:04:17.875 282 12645.20 72.58 55128.20 88888.00 2009-10-09 19:04:18.000 282 12645.12 72.58 55128.18 88888.00 2009-10-09 19:04:18.125 282 12645.15 72.55 55128.15 88888.00 2009-10-09 19:04:18.250 282 12645.08 72.53 55128.15 88888.00 2009-10-09 19:04:18.375 282 12645.10 72.53 55128.12 88888.00 2009-10-09 19:04:18.500 282 12645.12 72.53 55128.15 88888.00 2009-10-09 19:04:18.625 282 12645.20 72.50 55128.15 88888.00 2009-10-09 19:04:18.750 282 12645.23 72.55 55128.18 88888.00 2009-10-09 19:04:18.875 282 12645.25 72.65 55128.20 88888.00 2009-10-09 19:04:19.000 282 12645.33 72.70 55128.22 88888.00 2009-10-09 19:04:19.125 282 12645.30 72.72 55128.22 88888.00 2009-10-09 19:04:19.250 282 12645.27 72.72 55128.20 88888.00 2009-10-09 19:04:19.375 282 12645.33 72.72 55128.20 88888.00 2009-10-09 19:04:19.500 282 12645.38 72.80 55128.22 88888.00 2009-10-09 19:04:19.625 282 12645.38 72.78 55128.22 88888.00 2009-10-09 19:04:19.750 282 12645.35 72.78 55128.18 88888.00 2009-10-09 19:04:19.875 282 12645.38 72.78 55128.15 88888.00 2009-10-09 19:04:20.000 282 12645.38 72.80 55128.15 88888.00 2009-10-09 19:04:20.125 282 12645.38 72.83 55128.15 88888.00 2009-10-09 19:04:20.250 282 12645.42 72.88 55128.12 88888.00 2009-10-09 19:04:20.375 282 12645.40 72.95 55128.05 88888.00 2009-10-09 19:04:20.500 282 12645.25 73.10 55127.97 88888.00 2009-10-09 19:04:20.625 282 12645.15 73.22 55127.90 88888.00 2009-10-09 19:04:20.750 282 12645.17 73.33 55127.85 88888.00 2009-10-09 19:04:20.875 282 12645.20 73.38 55127.78 88888.00 2009-10-09 19:04:21.000 282 12645.23 73.35 55127.75 88888.00 2009-10-09 19:04:21.125 282 12645.25 73.30 55127.75 88888.00 2009-10-09 19:04:21.250 282 12645.17 73.28 55127.80 88888.00 2009-10-09 19:04:21.375 282 12645.17 73.28 55127.82 88888.00 2009-10-09 19:04:21.500 282 12645.23 73.25 55127.95 88888.00 2009-10-09 19:04:21.625 282 12645.30 73.20 55128.00 88888.00 2009-10-09 19:04:21.750 282 12645.30 73.15 55128.03 88888.00 2009-10-09 19:04:21.875 282 12645.35 73.10 55128.05 88888.00 2009-10-09 19:04:22.000 282 12645.38 73.08 55128.03 88888.00 2009-10-09 19:04:22.125 282 12645.40 73.10 55128.03 88888.00 2009-10-09 19:04:22.250 282 12645.40 73.05 55128.00 88888.00 2009-10-09 19:04:22.375 282 12645.48 73.08 55128.00 88888.00 2009-10-09 19:04:22.500 282 12645.40 73.08 55128.00 88888.00 2009-10-09 19:04:22.625 282 12645.35 73.08 55127.97 88888.00 2009-10-09 19:04:22.750 282 12645.38 73.05 55127.95 88888.00 2009-10-09 19:04:22.875 282 12645.30 73.05 55127.97 88888.00 2009-10-09 19:04:23.000 282 12645.33 73.05 55128.00 88888.00 2009-10-09 19:04:23.125 282 12645.38 73.10 55128.03 88888.00 2009-10-09 19:04:23.250 282 12645.30 73.10 55128.03 88888.00 2009-10-09 19:04:23.375 282 12645.33 73.15 55128.00 88888.00 2009-10-09 19:04:23.500 282 12645.35 73.17 55128.00 88888.00 2009-10-09 19:04:23.625 282 12645.38 73.12 55127.97 88888.00 2009-10-09 19:04:23.750 282 12645.42 73.08 55128.00 88888.00 2009-10-09 19:04:23.875 282 12645.42 73.10 55128.03 88888.00 2009-10-09 19:04:24.000 282 12645.40 73.05 55128.00 88888.00 2009-10-09 19:04:24.125 282 12645.38 73.00 55128.05 88888.00 2009-10-09 19:04:24.250 282 12645.38 72.95 55128.10 88888.00 2009-10-09 19:04:24.375 282 12645.42 72.88 55128.15 88888.00 2009-10-09 19:04:24.500 282 12645.50 72.80 55128.20 88888.00 2009-10-09 19:04:24.625 282 12645.50 72.72 55128.25 88888.00 2009-10-09 19:04:24.750 282 12645.48 72.70 55128.28 88888.00 2009-10-09 19:04:24.875 282 12645.40 72.67 55128.25 88888.00 2009-10-09 19:04:25.000 282 12645.48 72.67 55128.22 88888.00 2009-10-09 19:04:25.125 282 12645.52 72.72 55128.20 88888.00 2009-10-09 19:04:25.250 282 12645.58 72.70 55128.28 88888.00 2009-10-09 19:04:25.375 282 12645.60 72.70 55128.28 88888.00 2009-10-09 19:04:25.500 282 12645.52 72.60 55128.28 88888.00 2009-10-09 19:04:25.625 282 12645.52 72.60 55128.32 88888.00 2009-10-09 19:04:25.750 282 12645.50 72.62 55128.38 88888.00 2009-10-09 19:04:25.875 282 12645.52 72.60 55128.35 88888.00 2009-10-09 19:04:26.000 282 12645.60 72.65 55128.32 88888.00 2009-10-09 19:04:26.125 282 12645.62 72.67 55128.32 88888.00 2009-10-09 19:04:26.250 282 12645.60 72.70 55128.32 88888.00 2009-10-09 19:04:26.375 282 12645.58 72.72 55128.28 88888.00 2009-10-09 19:04:26.500 282 12645.58 72.80 55128.22 88888.00 2009-10-09 19:04:26.625 282 12645.60 72.80 55128.20 88888.00 2009-10-09 19:04:26.750 282 12645.60 72.83 55128.22 88888.00 2009-10-09 19:04:26.875 282 12645.60 72.83 55128.20 88888.00 2009-10-09 19:04:27.000 282 12645.58 72.83 55128.18 88888.00 2009-10-09 19:04:27.125 282 12645.55 72.83 55128.18 88888.00 2009-10-09 19:04:27.250 282 12645.50 72.85 55128.07 88888.00 2009-10-09 19:04:27.375 282 12645.52 72.92 55128.03 88888.00 2009-10-09 19:04:27.500 282 12645.42 73.10 55127.95 88888.00 2009-10-09 19:04:27.625 282 12645.35 73.17 55127.85 88888.00 2009-10-09 19:04:27.750 282 12645.25 73.30 55127.70 88888.00 2009-10-09 19:04:27.875 282 12645.10 73.45 55127.55 88888.00 2009-10-09 19:04:28.000 282 12644.90 73.60 55127.30 88888.00 2009-10-09 19:04:28.125 282 12644.70 73.72 55127.10 88888.00 2009-10-09 19:04:28.250 282 12644.48 73.83 55126.93 88888.00 2009-10-09 19:04:28.375 282 12644.30 73.80 55126.82 88888.00 2009-10-09 19:04:28.500 282 12644.30 73.78 55126.78 88888.00 2009-10-09 19:04:28.625 282 12644.33 73.72 55126.72 88888.00 2009-10-09 19:04:28.750 282 12644.25 73.72 55126.65 88888.00 2009-10-09 19:04:28.875 282 12644.12 73.75 55126.62 88888.00 2009-10-09 19:04:29.000 282 12644.17 73.80 55126.68 88888.00 2009-10-09 19:04:29.125 282 12644.23 73.78 55126.72 88888.00 2009-10-09 19:04:29.250 282 12644.23 73.75 55126.75 88888.00 2009-10-09 19:04:29.375 282 12644.25 73.72 55126.72 88888.00 2009-10-09 19:04:29.500 282 12644.25 73.70 55126.75 88888.00 2009-10-09 19:04:29.625 282 12644.33 73.72 55126.78 88888.00 2009-10-09 19:04:29.750 282 12644.38 73.75 55126.80 88888.00 2009-10-09 19:04:29.875 282 12644.38 73.80 55126.82 88888.00 2009-10-09 19:04:30.000 282 12644.35 73.78 55126.80 88888.00 2009-10-09 19:04:30.125 282 12644.30 73.78 55126.78 88888.00 2009-10-09 19:04:30.250 282 12644.23 73.78 55126.78 88888.00 2009-10-09 19:04:30.375 282 12644.20 73.78 55126.78 88888.00 2009-10-09 19:04:30.500 282 12644.20 73.75 55126.75 88888.00 2009-10-09 19:04:30.625 282 12644.15 73.78 55126.75 88888.00 2009-10-09 19:04:30.750 282 12644.15 73.78 55126.72 88888.00 2009-10-09 19:04:30.875 282 12644.17 73.78 55126.72 88888.00 2009-10-09 19:04:31.000 282 12644.17 73.78 55126.72 88888.00 2009-10-09 19:04:31.125 282 12644.20 73.78 55126.70 88888.00 2009-10-09 19:04:31.250 282 12644.17 73.78 55126.70 88888.00 2009-10-09 19:04:31.375 282 12644.17 73.78 55126.68 88888.00 2009-10-09 19:04:31.500 282 12644.15 73.80 55126.68 88888.00 2009-10-09 19:04:31.625 282 12644.17 73.83 55126.65 88888.00 2009-10-09 19:04:31.750 282 12644.15 73.80 55126.68 88888.00 2009-10-09 19:04:31.875 282 12644.15 73.75 55126.68 88888.00 2009-10-09 19:04:32.000 282 12644.15 73.78 55126.68 88888.00 2009-10-09 19:04:32.125 282 12644.23 73.75 55126.68 88888.00 2009-10-09 19:04:32.250 282 12644.23 73.72 55126.70 88888.00 2009-10-09 19:04:32.375 282 12644.23 73.72 55126.75 88888.00 2009-10-09 19:04:32.500 282 12644.23 73.72 55126.80 88888.00 2009-10-09 19:04:32.625 282 12644.38 73.67 55126.80 88888.00 2009-10-09 19:04:32.750 282 12644.45 73.65 55126.80 88888.00 2009-10-09 19:04:32.875 282 12644.42 73.62 55126.80 88888.00 2009-10-09 19:04:33.000 282 12644.38 73.62 55126.78 88888.00 2009-10-09 19:04:33.125 282 12644.38 73.65 55126.78 88888.00 2009-10-09 19:04:33.250 282 12644.40 73.65 55126.78 88888.00 2009-10-09 19:04:33.375 282 12644.42 73.65 55126.82 88888.00 2009-10-09 19:04:33.500 282 12644.40 73.65 55126.80 88888.00 2009-10-09 19:04:33.625 282 12644.45 73.67 55126.80 88888.00 2009-10-09 19:04:33.750 282 12644.42 73.67 55126.80 88888.00 2009-10-09 19:04:33.875 282 12644.40 73.67 55126.78 88888.00 2009-10-09 19:04:34.000 282 12644.42 73.70 55126.78 88888.00 2009-10-09 19:04:34.125 282 12644.50 73.72 55126.78 88888.00 2009-10-09 19:04:34.250 282 12644.52 73.72 55126.78 88888.00 2009-10-09 19:04:34.375 282 12644.48 73.70 55126.75 88888.00 2009-10-09 19:04:34.500 282 12644.40 73.70 55126.78 88888.00 2009-10-09 19:04:34.625 282 12644.38 73.67 55126.75 88888.00 2009-10-09 19:04:34.750 282 12644.38 73.65 55126.72 88888.00 2009-10-09 19:04:34.875 282 12644.45 73.67 55126.72 88888.00 2009-10-09 19:04:35.000 282 12644.48 73.67 55126.75 88888.00 2009-10-09 19:04:35.125 282 12644.42 73.67 55126.75 88888.00 2009-10-09 19:04:35.250 282 12644.33 73.70 55126.72 88888.00 2009-10-09 19:04:35.375 282 12644.35 73.70 55126.70 88888.00 2009-10-09 19:04:35.500 282 12644.42 73.70 55126.72 88888.00 2009-10-09 19:04:35.625 282 12644.50 73.72 55126.75 88888.00 2009-10-09 19:04:35.750 282 12644.48 73.72 55126.80 88888.00 2009-10-09 19:04:35.875 282 12644.40 73.72 55126.78 88888.00 2009-10-09 19:04:36.000 282 12644.38 73.67 55126.72 88888.00 2009-10-09 19:04:36.125 282 12644.35 73.65 55126.70 88888.00 2009-10-09 19:04:36.250 282 12644.23 73.62 55126.62 88888.00 2009-10-09 19:04:36.375 282 12644.15 73.62 55126.55 88888.00 2009-10-09 19:04:36.500 282 12644.10 73.62 55126.55 88888.00 2009-10-09 19:04:36.625 282 12644.15 73.55 55126.62 88888.00 2009-10-09 19:04:36.750 282 12644.58 73.38 55126.80 88888.00 2009-10-09 19:04:36.875 282 12645.02 73.03 55127.00 88888.00 2009-10-09 19:04:37.000 282 12645.30 72.62 55127.18 88888.00 2009-10-09 19:04:37.125 282 12645.35 72.40 55127.22 88888.00 2009-10-09 19:04:37.250 282 12645.35 72.28 55127.25 88888.00 2009-10-09 19:04:37.375 282 12645.45 72.28 55127.25 88888.00 2009-10-09 19:04:37.500 282 12645.48 72.30 55127.28 88888.00 2009-10-09 19:04:37.625 282 12645.48 72.28 55127.28 88888.00 2009-10-09 19:04:37.750 282 12645.38 72.28 55127.22 88888.00 2009-10-09 19:04:37.875 282 12645.23 72.42 55127.10 88888.00 2009-10-09 19:04:38.000 282 12645.15 72.72 55127.00 88888.00 2009-10-09 19:04:38.125 282 12645.12 72.80 55127.03 88888.00 2009-10-09 19:04:38.250 282 12645.27 72.45 55127.22 88888.00 2009-10-09 19:04:38.375 282 12645.48 72.22 55127.32 88888.00 2009-10-09 19:04:38.500 282 12645.52 72.20 55127.32 88888.00 2009-10-09 19:04:38.625 282 12645.52 72.30 55127.30 88888.00 2009-10-09 19:04:38.750 282 12645.55 72.33 55127.28 88888.00 2009-10-09 19:04:38.875 282 12645.45 72.33 55127.25 88888.00 2009-10-09 19:04:39.000 282 12645.35 72.35 55127.22 88888.00 2009-10-09 19:04:39.125 282 12645.35 72.38 55127.22 88888.00 2009-10-09 19:04:39.250 282 12645.40 72.38 55127.22 88888.00 2009-10-09 19:04:39.375 282 12645.40 72.45 55127.25 88888.00 2009-10-09 19:04:39.500 282 12645.38 72.47 55127.25 88888.00 2009-10-09 19:04:39.625 282 12645.38 72.50 55127.25 88888.00 2009-10-09 19:04:39.750 282 12645.38 72.53 55127.25 88888.00 2009-10-09 19:04:39.875 282 12645.40 72.50 55127.22 88888.00 2009-10-09 19:04:40.000 282 12645.42 72.47 55127.20 88888.00 2009-10-09 19:04:40.125 282 12645.40 72.45 55127.20 88888.00 2009-10-09 19:04:40.250 282 12645.42 72.50 55127.20 88888.00 2009-10-09 19:04:40.375 282 12645.52 72.53 55127.22 88888.00 2009-10-09 19:04:40.500 282 12645.50 72.53 55127.22 88888.00 2009-10-09 19:04:40.625 282 12645.50 72.53 55127.20 88888.00 2009-10-09 19:04:40.750 282 12645.50 72.50 55127.20 88888.00 2009-10-09 19:04:40.875 282 12645.50 72.50 55127.18 88888.00 2009-10-09 19:04:41.000 282 12645.45 72.47 55127.20 88888.00 2009-10-09 19:04:41.125 282 12645.38 72.53 55127.22 88888.00 2009-10-09 19:04:41.250 282 12645.35 72.50 55127.20 88888.00 2009-10-09 19:04:41.375 282 12645.40 72.50 55127.18 88888.00 2009-10-09 19:04:41.500 282 12645.40 72.53 55127.20 88888.00 2009-10-09 19:04:41.625 282 12645.38 72.53 55127.20 88888.00 2009-10-09 19:04:41.750 282 12645.38 72.55 55127.22 88888.00 2009-10-09 19:04:41.875 282 12645.42 72.55 55127.22 88888.00 2009-10-09 19:04:42.000 282 12645.45 72.53 55127.20 88888.00 2009-10-09 19:04:42.125 282 12645.45 72.55 55127.22 88888.00 2009-10-09 19:04:42.250 282 12645.40 72.53 55127.22 88888.00 2009-10-09 19:04:42.375 282 12645.42 72.53 55127.22 88888.00 2009-10-09 19:04:42.500 282 12645.40 72.53 55127.20 88888.00 2009-10-09 19:04:42.625 282 12645.40 72.50 55127.20 88888.00 2009-10-09 19:04:42.750 282 12645.42 72.53 55127.20 88888.00 2009-10-09 19:04:42.875 282 12645.40 72.50 55127.20 88888.00 2009-10-09 19:04:43.000 282 12645.42 72.50 55127.18 88888.00 2009-10-09 19:04:43.125 282 12645.42 72.47 55127.18 88888.00 2009-10-09 19:04:43.250 282 12645.38 72.47 55127.20 88888.00 2009-10-09 19:04:43.375 282 12645.42 72.47 55127.18 88888.00 2009-10-09 19:04:43.500 282 12645.50 72.50 55127.20 88888.00 2009-10-09 19:04:43.625 282 12645.50 72.50 55127.20 88888.00 2009-10-09 19:04:43.750 282 12645.45 72.50 55127.18 88888.00 2009-10-09 19:04:43.875 282 12645.45 72.53 55127.18 88888.00 2009-10-09 19:04:44.000 282 12645.50 72.50 55127.18 88888.00 2009-10-09 19:04:44.125 282 12645.50 72.53 55127.18 88888.00 2009-10-09 19:04:44.250 282 12645.45 72.50 55127.18 88888.00 2009-10-09 19:04:44.375 282 12645.45 72.53 55127.18 88888.00 2009-10-09 19:04:44.500 282 12645.40 72.53 55127.18 88888.00 2009-10-09 19:04:44.625 282 12645.40 72.55 55127.20 88888.00 2009-10-09 19:04:44.750 282 12645.45 72.58 55127.20 88888.00 2009-10-09 19:04:44.875 282 12645.40 72.55 55127.18 88888.00 2009-10-09 19:04:45.000 282 12645.35 72.55 55127.10 88888.00 2009-10-09 19:04:45.125 282 12645.40 72.58 55127.07 88888.00 2009-10-09 19:04:45.250 282 12645.45 72.60 55127.07 88888.00 2009-10-09 19:04:45.375 282 12645.52 72.65 55127.10 88888.00 2009-10-09 19:04:45.500 282 12645.52 72.67 55127.10 88888.00 2009-10-09 19:04:45.625 282 12645.50 72.70 55127.10 88888.00 2009-10-09 19:04:45.750 282 12645.40 72.70 55127.10 88888.00 2009-10-09 19:04:45.875 282 12645.40 72.67 55127.07 88888.00 2009-10-09 19:04:46.000 282 12645.35 72.65 55127.12 88888.00 2009-10-09 19:04:46.125 282 12645.35 72.70 55127.15 88888.00 2009-10-09 19:04:46.250 282 12645.33 72.72 55127.12 88888.00 2009-10-09 19:04:46.375 282 12645.38 72.72 55127.12 88888.00 2009-10-09 19:04:46.500 282 12645.38 72.72 55127.10 88888.00 2009-10-09 19:04:46.625 282 12645.33 72.70 55127.05 88888.00 2009-10-09 19:04:46.750 282 12645.30 72.70 55127.05 88888.00 2009-10-09 19:04:46.875 282 12645.33 72.72 55127.03 88888.00 2009-10-09 19:04:47.000 282 12645.33 72.70 55127.00 88888.00 2009-10-09 19:04:47.125 282 12645.30 72.70 55126.97 88888.00 2009-10-09 19:04:47.250 282 12645.20 72.65 55126.95 88888.00 2009-10-09 19:04:47.375 282 12645.25 72.65 55126.95 88888.00 2009-10-09 19:04:47.500 282 12645.20 72.65 55126.93 88888.00 2009-10-09 19:04:47.625 282 12645.20 72.62 55126.93 88888.00 2009-10-09 19:04:47.750 282 12645.17 72.58 55126.90 88888.00 2009-10-09 19:04:47.875 282 12645.15 72.55 55126.93 88888.00 2009-10-09 19:04:48.000 282 12645.20 72.53 55126.97 88888.00 2009-10-09 19:04:48.125 282 12645.27 72.53 55127.00 88888.00 2009-10-09 19:04:48.250 282 12645.23 72.47 55127.05 88888.00 2009-10-09 19:04:48.375 282 12645.23 72.45 55127.05 88888.00 2009-10-09 19:04:48.500 282 12645.20 72.45 55127.03 88888.00 2009-10-09 19:04:48.625 282 12645.23 72.42 55127.00 88888.00 2009-10-09 19:04:48.750 282 12645.23 72.47 55126.97 88888.00 2009-10-09 19:04:48.875 282 12645.23 72.42 55126.97 88888.00 2009-10-09 19:04:49.000 282 12645.25 72.33 55126.97 88888.00 2009-10-09 19:04:49.125 282 12645.30 72.33 55127.03 88888.00 2009-10-09 19:04:49.250 282 12645.33 72.33 55127.03 88888.00 2009-10-09 19:04:49.375 282 12645.42 72.35 55127.05 88888.00 2009-10-09 19:04:49.500 282 12645.45 72.33 55127.10 88888.00 2009-10-09 19:04:49.625 282 12645.45 72.30 55127.12 88888.00 2009-10-09 19:04:49.750 282 12645.50 72.33 55127.15 88888.00 2009-10-09 19:04:49.875 282 12645.52 72.28 55127.18 88888.00 2009-10-09 19:04:50.000 282 12645.55 72.25 55127.18 88888.00 2009-10-09 19:04:50.125 282 12645.58 72.25 55127.15 88888.00 2009-10-09 19:04:50.250 282 12645.55 72.25 55127.15 88888.00 2009-10-09 19:04:50.375 282 12645.67 72.20 55127.15 88888.00 2009-10-09 19:04:50.500 282 12645.73 72.20 55127.20 88888.00 2009-10-09 19:04:50.625 282 12645.77 72.20 55127.25 88888.00 2009-10-09 19:04:50.750 282 12645.80 72.12 55127.28 88888.00 2009-10-09 19:04:50.875 282 12645.75 72.10 55127.28 88888.00 2009-10-09 19:04:51.000 282 12645.70 72.05 55127.28 88888.00 2009-10-09 19:04:51.125 282 12645.67 72.05 55127.30 88888.00 2009-10-09 19:04:51.250 282 12645.62 72.03 55127.25 88888.00 2009-10-09 19:04:51.375 282 12645.70 72.05 55127.25 88888.00 2009-10-09 19:04:51.500 282 12645.65 72.08 55127.20 88888.00 2009-10-09 19:04:51.625 282 12645.65 72.12 55127.25 88888.00 2009-10-09 19:04:51.750 282 12645.62 72.03 55127.20 88888.00 2009-10-09 19:04:51.875 282 12645.58 71.95 55127.20 88888.00 2009-10-09 19:04:52.000 282 12645.55 71.97 55127.22 88888.00 2009-10-09 19:04:52.125 282 12645.55 72.00 55127.28 88888.00 2009-10-09 19:04:52.250 282 12645.55 72.08 55127.22 88888.00 2009-10-09 19:04:52.375 282 12645.52 72.10 55127.18 88888.00 2009-10-09 19:04:52.500 282 12645.50 72.12 55127.12 88888.00 2009-10-09 19:04:52.625 282 12645.48 72.10 55127.07 88888.00 2009-10-09 19:04:52.750 282 12645.50 72.08 55127.00 88888.00 2009-10-09 19:04:52.875 282 12645.48 72.08 55127.05 88888.00 2009-10-09 19:04:53.000 282 12645.58 72.08 55127.05 88888.00 2009-10-09 19:04:53.125 282 12645.55 72.03 55127.12 88888.00 2009-10-09 19:04:53.250 282 12645.52 71.97 55127.20 88888.00 2009-10-09 19:04:53.375 282 12645.60 71.95 55127.22 88888.00 2009-10-09 19:04:53.500 282 12645.67 71.97 55127.32 88888.00 2009-10-09 19:04:53.625 282 12645.75 72.00 55127.35 88888.00 2009-10-09 19:04:53.750 282 12645.77 72.03 55127.35 88888.00 2009-10-09 19:04:53.875 282 12645.80 72.08 55127.38 88888.00 2009-10-09 19:04:54.000 282 12645.88 72.10 55127.40 88888.00 2009-10-09 19:04:54.125 282 12645.95 72.17 55127.40 88888.00 2009-10-09 19:04:54.250 282 12645.88 72.17 55127.40 88888.00 2009-10-09 19:04:54.375 282 12645.85 72.20 55127.38 88888.00 2009-10-09 19:04:54.500 282 12645.92 72.28 55127.40 88888.00 2009-10-09 19:04:54.625 282 12646.08 72.33 55127.45 88888.00 2009-10-09 19:04:54.750 282 12646.23 72.38 55127.57 88888.00 2009-10-09 19:04:54.875 282 12646.33 72.47 55127.65 88888.00 2009-10-09 19:04:55.000 282 12646.35 72.53 55127.70 88888.00 2009-10-09 19:04:55.125 282 12646.38 72.58 55127.80 88888.00 2009-10-09 19:04:55.250 282 12646.38 72.67 55127.90 88888.00 2009-10-09 19:04:55.375 282 12646.42 72.75 55127.90 88888.00 2009-10-09 19:04:55.500 282 12646.42 72.80 55127.88 88888.00 2009-10-09 19:04:55.625 282 12646.40 72.80 55127.85 88888.00 2009-10-09 19:04:55.750 282 12646.38 72.92 55127.88 88888.00 2009-10-09 19:04:55.875 282 12646.33 73.03 55127.90 88888.00 2009-10-09 19:04:56.000 282 12646.25 73.10 55127.90 88888.00 2009-10-09 19:04:56.125 282 12646.20 73.12 55127.95 88888.00 2009-10-09 19:04:56.250 282 12646.17 73.15 55128.00 88888.00 2009-10-09 19:04:56.375 282 12646.17 73.20 55128.03 88888.00 2009-10-09 19:04:56.500 282 12646.15 73.20 55128.07 88888.00 2009-10-09 19:04:56.625 282 12646.12 73.22 55128.10 88888.00 2009-10-09 19:04:56.750 282 12646.12 73.25 55128.10 88888.00 2009-10-09 19:04:56.875 282 12646.05 73.28 55128.07 88888.00 2009-10-09 19:04:57.000 282 12646.00 73.33 55128.07 88888.00 2009-10-09 19:04:57.125 282 12646.02 73.38 55128.10 88888.00 2009-10-09 19:04:57.250 282 12646.00 73.42 55128.12 88888.00 2009-10-09 19:04:57.375 282 12645.98 73.45 55128.12 88888.00 2009-10-09 19:04:57.500 282 12645.85 73.42 55128.07 88888.00 2009-10-09 19:04:57.625 282 12645.83 73.40 55128.05 88888.00 2009-10-09 19:04:57.750 282 12645.80 73.40 55127.97 88888.00 2009-10-09 19:04:57.875 282 12645.67 73.38 55127.88 88888.00 2009-10-09 19:04:58.000 282 12645.58 73.33 55127.88 88888.00 2009-10-09 19:04:58.125 282 12645.55 73.33 55127.85 88888.00 2009-10-09 19:04:58.250 282 12645.58 73.38 55127.93 88888.00 2009-10-09 19:04:58.375 282 12645.60 73.35 55127.90 88888.00 2009-10-09 19:04:58.500 282 12645.55 73.35 55127.95 88888.00 2009-10-09 19:04:58.625 282 12645.55 73.38 55128.00 88888.00 2009-10-09 19:04:58.750 282 12645.55 73.40 55127.95 88888.00 2009-10-09 19:04:58.875 282 12645.52 73.38 55127.88 88888.00 2009-10-09 19:04:59.000 282 12645.45 73.38 55127.85 88888.00 2009-10-09 19:04:59.125 282 12645.38 73.42 55127.85 88888.00 2009-10-09 19:04:59.250 282 12645.30 73.42 55127.82 88888.00 2009-10-09 19:04:59.375 282 12645.33 73.40 55127.82 88888.00 2009-10-09 19:04:59.500 282 12645.38 73.38 55127.85 88888.00 2009-10-09 19:04:59.625 282 12645.33 73.38 55127.85 88888.00 2009-10-09 19:04:59.750 282 12645.27 73.33 55127.82 88888.00 2009-10-09 19:04:59.875 282 12645.20 73.30 55127.82 88888.00 2009-10-09 19:05:00.000 282 12645.12 73.33 55127.80 88888.00 2009-10-09 19:05:00.125 282 12645.12 73.33 55127.82 88888.00 2009-10-09 19:05:00.250 282 12645.08 73.30 55127.82 88888.00 2009-10-09 19:05:00.375 282 12645.08 73.30 55127.85 88888.00 2009-10-09 19:05:00.500 282 12645.05 73.30 55127.85 88888.00 2009-10-09 19:05:00.625 282 12645.10 73.33 55127.85 88888.00 2009-10-09 19:05:00.750 282 12645.10 73.28 55127.85 88888.00 2009-10-09 19:05:00.875 282 12645.10 73.28 55127.82 88888.00 2009-10-09 19:05:01.000 282 12645.12 73.25 55127.82 88888.00 2009-10-09 19:05:01.125 282 12645.02 73.28 55127.85 88888.00 2009-10-09 19:05:01.250 282 12644.92 73.28 55127.85 88888.00 2009-10-09 19:05:01.375 282 12644.98 73.30 55127.85 88888.00 2009-10-09 19:05:01.500 282 12645.02 73.28 55127.85 88888.00 2009-10-09 19:05:01.625 282 12645.10 73.30 55127.88 88888.00 2009-10-09 19:05:01.750 282 12645.10 73.28 55127.88 88888.00 2009-10-09 19:05:01.875 282 12645.05 73.22 55127.85 88888.00 2009-10-09 19:05:02.000 282 12645.00 73.20 55127.82 88888.00 2009-10-09 19:05:02.125 282 12645.00 73.22 55127.85 88888.00 2009-10-09 19:05:02.250 282 12644.98 73.20 55127.82 88888.00 2009-10-09 19:05:02.375 282 12644.90 73.15 55127.82 88888.00 2009-10-09 19:05:02.500 282 12644.83 73.12 55127.82 88888.00 2009-10-09 19:05:02.625 282 12644.83 73.15 55127.85 88888.00 2009-10-09 19:05:02.750 282 12644.88 73.22 55127.90 88888.00 2009-10-09 19:05:02.875 282 12644.90 73.20 55127.88 88888.00 2009-10-09 19:05:03.000 282 12644.85 73.17 55127.80 88888.00 2009-10-09 19:05:03.125 282 12644.75 73.15 55127.82 88888.00 2009-10-09 19:05:03.250 282 12644.75 73.05 55127.82 88888.00 2009-10-09 19:05:03.375 282 12644.77 73.10 55127.85 88888.00 2009-10-09 19:05:03.500 282 12644.77 73.08 55127.82 88888.00 2009-10-09 19:05:03.625 282 12644.83 73.08 55127.82 88888.00 2009-10-09 19:05:03.750 282 12644.80 73.10 55127.85 88888.00 2009-10-09 19:05:03.875 282 12644.80 73.12 55127.85 88888.00 2009-10-09 19:05:04.000 282 12644.85 73.10 55127.82 88888.00 2009-10-09 19:05:04.125 282 12644.85 73.08 55127.85 88888.00 2009-10-09 19:05:04.250 282 12644.83 72.95 55127.82 88888.00 2009-10-09 19:05:04.375 282 12644.85 72.92 55127.80 88888.00 2009-10-09 19:05:04.500 282 12644.83 72.92 55127.78 88888.00 2009-10-09 19:05:04.625 282 12644.83 72.92 55127.78 88888.00 2009-10-09 19:05:04.750 282 12644.92 72.90 55127.82 88888.00 2009-10-09 19:05:04.875 282 12644.92 72.90 55127.78 88888.00 2009-10-09 19:05:05.000 282 12644.85 72.85 55127.68 88888.00 2009-10-09 19:05:05.125 282 12644.77 72.83 55127.65 88888.00 2009-10-09 19:05:05.250 282 12644.70 72.78 55127.62 88888.00 2009-10-09 19:05:05.375 282 12644.73 72.72 55127.60 88888.00 2009-10-09 19:05:05.500 282 12644.67 72.65 55127.57 88888.00 2009-10-09 19:05:05.625 282 12644.62 72.60 55127.60 88888.00 2009-10-09 19:05:05.750 282 12644.60 72.62 55127.62 88888.00 2009-10-09 19:05:05.875 282 12644.50 72.70 55127.60 88888.00 2009-10-09 19:05:06.000 282 12644.48 72.75 55127.62 88888.00 2009-10-09 19:05:06.125 282 12644.48 72.83 55127.68 88888.00 2009-10-09 19:05:06.250 282 12644.52 72.88 55127.75 88888.00 2009-10-09 19:05:06.375 282 12644.60 72.90 55127.72 88888.00 2009-10-09 19:05:06.500 282 12644.58 72.88 55127.72 88888.00 2009-10-09 19:05:06.625 282 12644.55 72.92 55127.75 88888.00 2009-10-09 19:05:06.750 282 12644.52 72.97 55127.80 88888.00 2009-10-09 19:05:06.875 282 12644.52 72.97 55127.80 88888.00 2009-10-09 19:05:07.000 282 12644.52 72.92 55127.80 88888.00 2009-10-09 19:05:07.125 282 12644.55 72.95 55127.78 88888.00 2009-10-09 19:05:07.250 282 12644.58 72.97 55127.85 88888.00 2009-10-09 19:05:07.375 282 12644.58 73.00 55127.85 88888.00 2009-10-09 19:05:07.500 282 12644.58 72.97 55127.85 88888.00 2009-10-09 19:05:07.625 282 12644.50 72.95 55127.85 88888.00 2009-10-09 19:05:07.750 282 12644.50 72.92 55127.88 88888.00 2009-10-09 19:05:07.875 282 12644.55 72.92 55127.85 88888.00 2009-10-09 19:05:08.000 282 12644.60 72.88 55127.80 88888.00 2009-10-09 19:05:08.125 282 12644.52 72.88 55127.80 88888.00 2009-10-09 19:05:08.250 282 12644.45 72.85 55127.82 88888.00 2009-10-09 19:05:08.375 282 12644.42 72.88 55127.80 88888.00 2009-10-09 19:05:08.500 282 12644.45 72.90 55127.80 88888.00 2009-10-09 19:05:08.625 282 12644.42 72.92 55127.80 88888.00 2009-10-09 19:05:08.750 282 12644.45 72.90 55127.80 88888.00 2009-10-09 19:05:08.875 282 12644.50 72.90 55127.80 88888.00 2009-10-09 19:05:09.000 282 12644.52 72.92 55127.80 88888.00 2009-10-09 19:05:09.125 282 12644.50 72.97 55127.82 88888.00 2009-10-09 19:05:09.250 282 12644.48 72.95 55127.80 88888.00 2009-10-09 19:05:09.375 282 12644.45 72.92 55127.72 88888.00 2009-10-09 19:05:09.500 282 12644.45 72.90 55127.78 88888.00 2009-10-09 19:05:09.625 282 12644.45 72.92 55127.78 88888.00 2009-10-09 19:05:09.750 282 12644.45 72.92 55127.78 88888.00 2009-10-09 19:05:09.875 282 12644.50 72.95 55127.78 88888.00 2009-10-09 19:05:10.000 282 12644.55 72.92 55127.75 88888.00 2009-10-09 19:05:10.125 282 12644.55 72.90 55127.72 88888.00 2009-10-09 19:05:10.250 282 12644.52 72.95 55127.75 88888.00 2009-10-09 19:05:10.375 282 12644.48 72.92 55127.72 88888.00 2009-10-09 19:05:10.500 282 12644.40 72.88 55127.78 88888.00 2009-10-09 19:05:10.625 282 12644.40 72.88 55127.75 88888.00 2009-10-09 19:05:10.750 282 12644.42 72.90 55127.80 88888.00 2009-10-09 19:05:10.875 282 12644.42 72.92 55127.78 88888.00 2009-10-09 19:05:11.000 282 12644.38 72.88 55127.75 88888.00 2009-10-09 19:05:11.125 282 12644.38 72.85 55127.82 88888.00 2009-10-09 19:05:11.250 282 12644.35 72.83 55127.78 88888.00 2009-10-09 19:05:11.375 282 12644.40 72.85 55127.78 88888.00 2009-10-09 19:05:11.500 282 12644.38 72.88 55127.78 88888.00 2009-10-09 19:05:11.625 282 12644.38 72.90 55127.80 88888.00 2009-10-09 19:05:11.750 282 12644.35 72.92 55127.80 88888.00 2009-10-09 19:05:11.875 282 12644.33 72.88 55127.78 88888.00 2009-10-09 19:05:12.000 282 12644.33 72.85 55127.75 88888.00 2009-10-09 19:05:12.125 282 12644.35 72.88 55127.82 88888.00 2009-10-09 19:05:12.250 282 12644.35 72.88 55127.82 88888.00 2009-10-09 19:05:12.375 282 12644.33 72.85 55127.80 88888.00 2009-10-09 19:05:12.500 282 12644.40 72.83 55127.78 88888.00 2009-10-09 19:05:12.625 282 12644.42 72.85 55127.80 88888.00 2009-10-09 19:05:12.750 282 12644.45 72.88 55127.80 88888.00 2009-10-09 19:05:12.875 282 12644.45 72.88 55127.82 88888.00 2009-10-09 19:05:13.000 282 12644.42 72.85 55127.78 88888.00 2009-10-09 19:05:13.125 282 12644.42 72.85 55127.78 88888.00 2009-10-09 19:05:13.250 282 12644.40 72.83 55127.80 88888.00 2009-10-09 19:05:13.375 282 12644.48 72.85 55127.78 88888.00 2009-10-09 19:05:13.500 282 12644.42 72.83 55127.80 88888.00 2009-10-09 19:05:13.625 282 12644.42 72.85 55127.80 88888.00 2009-10-09 19:05:13.750 282 12644.42 72.85 55127.78 88888.00 2009-10-09 19:05:13.875 282 12644.45 72.83 55127.78 88888.00 2009-10-09 19:05:14.000 282 12644.42 72.85 55127.80 88888.00 2009-10-09 19:05:14.125 282 12644.42 72.83 55127.80 88888.00 2009-10-09 19:05:14.250 282 12644.42 72.83 55127.78 88888.00 2009-10-09 19:05:14.375 282 12644.52 72.85 55127.72 88888.00 2009-10-09 19:05:14.500 282 12644.58 72.85 55127.78 88888.00 2009-10-09 19:05:14.625 282 12644.60 72.88 55127.85 88888.00 2009-10-09 19:05:14.750 282 12644.60 72.88 55127.82 88888.00 2009-10-09 19:05:14.875 282 12644.52 72.85 55127.82 88888.00 2009-10-09 19:05:15.000 282 12644.50 72.83 55127.78 88888.00 2009-10-09 19:05:15.125 282 12644.52 72.83 55127.85 88888.00 2009-10-09 19:05:15.250 282 12644.48 72.80 55127.85 88888.00 2009-10-09 19:05:15.375 282 12644.50 72.80 55127.85 88888.00 2009-10-09 19:05:15.500 282 12644.52 72.75 55127.85 88888.00 2009-10-09 19:05:15.625 282 12644.55 72.78 55127.80 88888.00 2009-10-09 19:05:15.750 282 12644.58 72.80 55127.80 88888.00 2009-10-09 19:05:15.875 282 12644.58 72.80 55127.85 88888.00 2009-10-09 19:05:16.000 282 12644.50 72.70 55127.85 88888.00 2009-10-09 19:05:16.125 282 12644.50 72.72 55127.85 88888.00 2009-10-09 19:05:16.250 282 12644.48 72.75 55127.80 88888.00 2009-10-09 19:05:16.375 282 12644.55 72.72 55127.80 88888.00 2009-10-09 19:05:16.500 282 12644.55 72.70 55127.90 88888.00 2009-10-09 19:05:16.625 282 12644.55 72.67 55127.93 88888.00 2009-10-09 19:05:16.750 282 12644.60 72.62 55127.90 88888.00 2009-10-09 19:05:16.875 282 12644.67 72.67 55127.88 88888.00 2009-10-09 19:05:17.000 282 12644.65 72.72 55127.88 88888.00 2009-10-09 19:05:17.125 282 12644.65 72.75 55127.93 88888.00 2009-10-09 19:05:17.250 282 12644.67 72.65 55127.95 88888.00 2009-10-09 19:05:17.375 282 12644.65 72.62 55127.95 88888.00 2009-10-09 19:05:17.500 282 12644.62 72.65 55127.93 88888.00 2009-10-09 19:05:17.625 282 12644.60 72.72 55127.88 88888.00 2009-10-09 19:05:17.750 282 12644.55 72.78 55127.93 88888.00 2009-10-09 19:05:17.875 282 12644.60 72.72 55127.95 88888.00 2009-10-09 19:05:18.000 282 12644.62 72.65 55127.93 88888.00 2009-10-09 19:05:18.125 282 12644.58 72.65 55127.90 88888.00 2009-10-09 19:05:18.250 282 12644.55 72.70 55127.90 88888.00 2009-10-09 19:05:18.375 282 12644.60 72.72 55127.88 88888.00 2009-10-09 19:05:18.500 282 12644.58 72.72 55127.90 88888.00 2009-10-09 19:05:18.625 282 12644.60 72.67 55127.90 88888.00 2009-10-09 19:05:18.750 282 12644.62 72.65 55127.95 88888.00 2009-10-09 19:05:18.875 282 12644.60 72.65 55127.95 88888.00 2009-10-09 19:05:19.000 282 12644.50 72.65 55127.88 88888.00 2009-10-09 19:05:19.125 282 12644.42 72.65 55127.88 88888.00 2009-10-09 19:05:19.250 282 12644.45 72.60 55127.88 88888.00 2009-10-09 19:05:19.375 282 12644.55 72.62 55127.85 88888.00 2009-10-09 19:05:19.500 282 12644.60 72.67 55127.88 88888.00 2009-10-09 19:05:19.625 282 12644.58 72.65 55127.85 88888.00 2009-10-09 19:05:19.750 282 12644.50 72.67 55127.88 88888.00 2009-10-09 19:05:19.875 282 12644.45 72.65 55127.90 88888.00 2009-10-09 19:05:20.000 282 12644.45 72.65 55127.88 88888.00 2009-10-09 19:05:20.125 282 12644.52 72.65 55127.90 88888.00 2009-10-09 19:05:20.250 282 12644.50 72.65 55127.90 88888.00 2009-10-09 19:05:20.375 282 12644.55 72.65 55127.90 88888.00 2009-10-09 19:05:20.500 282 12644.52 72.65 55127.93 88888.00 2009-10-09 19:05:20.625 282 12644.52 72.62 55127.93 88888.00 2009-10-09 19:05:20.750 282 12644.58 72.60 55127.90 88888.00 2009-10-09 19:05:20.875 282 12644.52 72.60 55127.90 88888.00 2009-10-09 19:05:21.000 282 12644.50 72.62 55127.90 88888.00 2009-10-09 19:05:21.125 282 12644.52 72.62 55127.90 88888.00 2009-10-09 19:05:21.250 282 12644.52 72.60 55127.85 88888.00 2009-10-09 19:05:21.375 282 12644.52 72.65 55127.82 88888.00 2009-10-09 19:05:21.500 282 12644.48 72.70 55127.85 88888.00 2009-10-09 19:05:21.625 282 12644.45 72.70 55127.82 88888.00 2009-10-09 19:05:21.750 282 12644.48 72.72 55127.80 88888.00 2009-10-09 19:05:21.875 282 12644.42 72.72 55127.82 88888.00 2009-10-09 19:05:22.000 282 12644.38 72.67 55127.78 88888.00 2009-10-09 19:05:22.125 282 12644.33 72.67 55127.80 88888.00 2009-10-09 19:05:22.250 282 12644.33 72.70 55127.80 88888.00 2009-10-09 19:05:22.375 282 12644.40 72.70 55127.78 88888.00 2009-10-09 19:05:22.500 282 12644.38 72.67 55127.78 88888.00 2009-10-09 19:05:22.625 282 12644.35 72.70 55127.82 88888.00 2009-10-09 19:05:22.750 282 12644.40 72.70 55127.82 88888.00 2009-10-09 19:05:22.875 282 12644.38 72.70 55127.80 88888.00 2009-10-09 19:05:23.000 282 12644.35 72.70 55127.80 88888.00 2009-10-09 19:05:23.125 282 12644.35 72.72 55127.82 88888.00 2009-10-09 19:05:23.250 282 12644.33 72.67 55127.85 88888.00 2009-10-09 19:05:23.375 282 12644.35 72.65 55127.82 88888.00 2009-10-09 19:05:23.500 282 12644.35 72.65 55127.80 88888.00 2009-10-09 19:05:23.625 282 12644.33 72.65 55127.80 88888.00 2009-10-09 19:05:23.750 282 12644.38 72.70 55127.80 88888.00 2009-10-09 19:05:23.875 282 12644.38 72.70 55127.80 88888.00 2009-10-09 19:05:24.000 282 12644.40 72.65 55127.80 88888.00 2009-10-09 19:05:24.125 282 12644.40 72.65 55127.82 88888.00 2009-10-09 19:05:24.250 282 12644.40 72.65 55127.82 88888.00 2009-10-09 19:05:24.375 282 12644.40 72.62 55127.82 88888.00 2009-10-09 19:05:24.500 282 12644.38 72.65 55127.82 88888.00 2009-10-09 19:05:24.625 282 12644.35 72.70 55127.80 88888.00 2009-10-09 19:05:24.750 282 12644.38 72.67 55127.80 88888.00 2009-10-09 19:05:24.875 282 12644.38 72.62 55127.78 88888.00 2009-10-09 19:05:25.000 282 12644.38 72.60 55127.75 88888.00 2009-10-09 19:05:25.125 282 12644.40 72.60 55127.78 88888.00 2009-10-09 19:05:25.250 282 12644.38 72.62 55127.80 88888.00 2009-10-09 19:05:25.375 282 12644.33 72.62 55127.82 88888.00 2009-10-09 19:05:25.500 282 12644.38 72.58 55127.82 88888.00 2009-10-09 19:05:25.625 282 12644.42 72.60 55127.80 88888.00 2009-10-09 19:05:25.750 282 12644.42 72.62 55127.75 88888.00 2009-10-09 19:05:25.875 282 12644.40 72.62 55127.75 88888.00 2009-10-09 19:05:26.000 282 12644.38 72.60 55127.75 88888.00 2009-10-09 19:05:26.125 282 12644.40 72.58 55127.80 88888.00 2009-10-09 19:05:26.250 282 12644.38 72.60 55127.78 88888.00 2009-10-09 19:05:26.375 282 12644.42 72.62 55127.75 88888.00 2009-10-09 19:05:26.500 282 12644.40 72.60 55127.72 88888.00 2009-10-09 19:05:26.625 282 12644.38 72.60 55127.78 88888.00 2009-10-09 19:05:26.750 282 12644.38 72.60 55127.75 88888.00 2009-10-09 19:05:26.875 282 12644.40 72.60 55127.70 88888.00 2009-10-09 19:05:27.000 282 12644.40 72.60 55127.70 88888.00 2009-10-09 19:05:27.125 282 12644.40 72.60 55127.72 88888.00 2009-10-09 19:05:27.250 282 12644.35 72.55 55127.75 88888.00 2009-10-09 19:05:27.375 282 12644.42 72.60 55127.75 88888.00 2009-10-09 19:05:27.500 282 12644.42 72.58 55127.72 88888.00 2009-10-09 19:05:27.625 282 12644.42 72.55 55127.70 88888.00 2009-10-09 19:05:27.750 282 12644.45 72.60 55127.75 88888.00 2009-10-09 19:05:27.875 282 12644.45 72.60 55127.75 88888.00 2009-10-09 19:05:28.000 282 12644.48 72.60 55127.72 88888.00 2009-10-09 19:05:28.125 282 12644.50 72.58 55127.72 88888.00 2009-10-09 19:05:28.250 282 12644.45 72.53 55127.72 88888.00 2009-10-09 19:05:28.375 282 12644.42 72.50 55127.75 88888.00 2009-10-09 19:05:28.500 282 12644.45 72.50 55127.75 88888.00 2009-10-09 19:05:28.625 282 12644.48 72.45 55127.82 88888.00 2009-10-09 19:05:28.750 282 12644.45 72.42 55127.90 88888.00 2009-10-09 19:05:28.875 282 12644.45 72.45 55127.93 88888.00 2009-10-09 19:05:29.000 282 12644.50 72.42 55127.90 88888.00 2009-10-09 19:05:29.125 282 12644.48 72.45 55127.88 88888.00 2009-10-09 19:05:29.250 282 12644.42 72.45 55127.82 88888.00 2009-10-09 19:05:29.375 282 12644.48 72.42 55127.85 88888.00 2009-10-09 19:05:29.500 282 12644.52 72.38 55127.88 88888.00 2009-10-09 19:05:29.625 282 12644.58 72.28 55127.90 88888.00 2009-10-09 19:05:29.750 282 12644.60 72.25 55127.88 88888.00 2009-10-09 19:05:29.875 282 12644.60 72.30 55127.88 88888.00 2009-10-09 19:05:30.000 282 12644.62 72.25 55127.97 88888.00 2009-10-09 19:05:30.125 282 12644.65 72.28 55128.05 88888.00 2009-10-09 19:05:30.250 282 12644.62 72.38 55128.05 88888.00 2009-10-09 19:05:30.375 282 12644.62 72.40 55128.03 88888.00 2009-10-09 19:05:30.500 282 12644.62 72.33 55128.00 88888.00 2009-10-09 19:05:30.625 282 12644.73 72.28 55128.07 88888.00 2009-10-09 19:05:30.750 282 12644.77 72.17 55128.05 88888.00 2009-10-09 19:05:30.875 282 12644.67 72.20 55128.05 88888.00 2009-10-09 19:05:31.000 282 12644.62 72.17 55128.00 88888.00 2009-10-09 19:05:31.125 282 12644.67 72.15 55128.00 88888.00 2009-10-09 19:05:31.250 282 12644.75 72.15 55128.03 88888.00 2009-10-09 19:05:31.375 282 12644.83 72.17 55128.05 88888.00 2009-10-09 19:05:31.500 282 12644.83 72.20 55128.03 88888.00 2009-10-09 19:05:31.625 282 12644.80 72.20 55128.03 88888.00 2009-10-09 19:05:31.750 282 12644.75 72.17 55128.05 88888.00 2009-10-09 19:05:31.875 282 12644.75 72.17 55128.05 88888.00 2009-10-09 19:05:32.000 282 12644.75 72.20 55128.03 88888.00 2009-10-09 19:05:32.125 282 12644.75 72.17 55128.03 88888.00 2009-10-09 19:05:32.250 282 12644.75 72.10 55128.03 88888.00 2009-10-09 19:05:32.375 282 12644.77 72.12 55128.05 88888.00 2009-10-09 19:05:32.500 282 12644.73 72.15 55128.03 88888.00 2009-10-09 19:05:32.625 282 12644.70 72.20 55128.00 88888.00 2009-10-09 19:05:32.750 282 12644.73 72.17 55128.03 88888.00 2009-10-09 19:05:32.875 282 12644.80 72.12 55128.03 88888.00 2009-10-09 19:05:33.000 282 12644.80 72.10 55128.03 88888.00 2009-10-09 19:05:33.125 282 12644.80 72.08 55128.00 88888.00 2009-10-09 19:05:33.250 282 12644.77 72.05 55128.03 88888.00 2009-10-09 19:05:33.375 282 12644.77 72.03 55128.03 88888.00 2009-10-09 19:05:33.500 282 12644.83 72.03 55128.00 88888.00 2009-10-09 19:05:33.625 282 12644.88 72.03 55127.95 88888.00 2009-10-09 19:05:33.750 282 12644.88 72.03 55127.95 88888.00 2009-10-09 19:05:33.875 282 12644.80 72.00 55127.93 88888.00 2009-10-09 19:05:34.000 282 12644.80 72.00 55127.90 88888.00 2009-10-09 19:05:34.125 282 12644.80 72.03 55127.88 88888.00 2009-10-09 19:05:34.250 282 12644.75 72.03 55127.85 88888.00 2009-10-09 19:05:34.375 282 12644.73 71.97 55127.85 88888.00 2009-10-09 19:05:34.500 282 12644.73 71.97 55127.85 88888.00 2009-10-09 19:05:34.625 282 12644.75 71.97 55127.85 88888.00 2009-10-09 19:05:34.750 282 12644.77 71.97 55127.85 88888.00 2009-10-09 19:05:34.875 282 12644.75 71.97 55127.82 88888.00 2009-10-09 19:05:35.000 282 12644.77 71.95 55127.80 88888.00 2009-10-09 19:05:35.125 282 12644.80 71.90 55127.78 88888.00 2009-10-09 19:05:35.250 282 12644.77 71.92 55127.70 88888.00 2009-10-09 19:05:35.375 282 12644.75 71.95 55127.65 88888.00 2009-10-09 19:05:35.500 282 12644.65 71.92 55127.62 88888.00 2009-10-09 19:05:35.625 282 12644.62 71.88 55127.60 88888.00 2009-10-09 19:05:35.750 282 12644.62 71.88 55127.50 88888.00 2009-10-09 19:05:35.875 282 12644.62 71.83 55127.43 88888.00 2009-10-09 19:05:36.000 282 12644.65 71.83 55127.38 88888.00 2009-10-09 19:05:36.125 282 12644.60 71.78 55127.35 88888.00 2009-10-09 19:05:36.250 282 12644.55 71.78 55127.28 88888.00 2009-10-09 19:05:36.375 282 12644.58 71.78 55127.20 88888.00 2009-10-09 19:05:36.500 282 12644.62 71.80 55127.12 88888.00 2009-10-09 19:05:36.625 282 12644.55 71.80 55127.10 88888.00 2009-10-09 19:05:36.750 282 12644.50 71.78 55127.03 88888.00 2009-10-09 19:05:36.875 282 12644.42 71.70 55126.93 88888.00 2009-10-09 19:05:37.000 282 12644.38 71.70 55126.82 88888.00 2009-10-09 19:05:37.125 282 12644.38 71.70 55126.72 88888.00 2009-10-09 19:05:37.250 282 12644.42 71.70 55126.60 88888.00 2009-10-09 19:05:37.375 282 12644.52 71.72 55126.55 88888.00 2009-10-09 19:05:37.500 282 12644.60 71.65 55126.43 88888.00 2009-10-09 19:05:37.625 282 12644.60 71.62 55126.32 88888.00 2009-10-09 19:05:37.750 282 12644.65 71.65 55126.15 88888.00 2009-10-09 19:05:37.875 282 12644.67 71.70 55125.93 88888.00 2009-10-09 19:05:38.000 282 12644.67 71.75 55125.72 88888.00 2009-10-09 19:05:38.125 282 12644.73 71.78 55125.55 88888.00 2009-10-09 19:05:38.250 282 12644.80 71.70 55125.35 88888.00 2009-10-09 19:05:38.375 282 12645.00 71.72 55125.20 88888.00 2009-10-09 19:05:38.500 282 12645.20 71.85 55125.03 88888.00 2009-10-09 19:05:38.625 282 12645.40 71.95 55124.68 88888.00 2009-10-09 19:05:38.750 282 12645.55 72.03 55124.25 88888.00 2009-10-09 19:05:38.875 282 12645.62 72.35 55124.07 88888.00 2009-10-09 19:05:39.000 282 12645.83 72.75 55124.07 88888.00 2009-10-09 19:05:39.125 282 12646.17 73.15 55124.05 88888.00 2009-10-09 19:05:39.250 282 12646.62 73.72 55123.97 88888.00 2009-10-09 19:05:39.375 282 12647.17 74.40 55124.07 88888.00 2009-10-09 19:05:39.500 282 12647.62 75.05 55124.25 88888.00 2009-10-09 19:05:39.625 282 12647.95 75.53 55124.53 88888.00 2009-10-09 19:05:39.750 282 12648.08 76.03 55124.85 88888.00 2009-10-09 19:05:39.875 282 12648.30 76.55 55125.20 88888.00 2009-10-09 19:05:40.000 282 12648.62 77.05 55125.55 88888.00 2009-10-09 19:05:40.125 282 12649.00 77.60 55125.90 88888.00 2009-10-09 19:05:40.250 282 12649.55 78.45 55126.50 88888.00 2009-10-09 19:05:40.375 282 12650.10 79.25 55127.25 88888.00 2009-10-09 19:05:40.500 282 12650.73 80.12 55128.72 88888.00 2009-10-09 19:05:40.625 282 12651.20 80.65 55130.05 88888.00 2009-10-09 19:05:40.750 282 12651.52 80.88 55131.22 88888.00 2009-10-09 19:05:40.875 282 12651.73 81.20 55132.57 88888.00 2009-10-09 19:05:41.000 282 12651.73 81.88 55134.55 88888.00 2009-10-09 19:05:41.125 282 12651.48 82.35 55137.35 88888.00 2009-10-09 19:05:41.250 282 12650.95 81.95 55139.97 88888.00 2009-10-09 19:05:41.375 282 12650.33 81.22 55140.95 88888.00 2009-10-09 19:05:41.500 282 12649.58 80.35 55141.70 88888.00 2009-10-09 19:05:41.625 282 12649.02 79.60 55142.60 88888.00 2009-10-09 19:05:41.750 282 12648.77 78.70 55143.68 88888.00 2009-10-09 19:05:41.875 282 12648.65 77.30 55144.68 88888.00 2009-10-09 19:05:42.000 282 12648.27 75.70 55145.05 88888.00 2009-10-09 19:05:42.125 282 12647.80 74.20 55144.75 88888.00 2009-10-09 19:05:42.250 282 12647.40 72.72 55144.05 88888.00 2009-10-09 19:05:42.375 282 12647.25 72.10 55143.50 88888.00 2009-10-09 19:05:42.500 282 12647.15 71.58 55143.03 88888.00 2009-10-09 19:05:42.625 282 12646.90 70.92 55142.78 88888.00 2009-10-09 19:05:42.750 282 12646.35 70.15 55142.62 88888.00 2009-10-09 19:05:42.875 282 12645.45 69.42 55142.32 88888.00 2009-10-09 19:05:43.000 282 12644.30 69.05 55141.68 88888.00 2009-10-09 19:05:43.125 282 12643.27 68.80 55141.03 88888.00 2009-10-09 19:05:43.250 282 12642.48 68.45 55140.57 88888.00 2009-10-09 19:05:43.375 282 12642.05 68.42 55140.53 88888.00 2009-10-09 19:05:43.500 282 12641.70 68.65 55140.80 88888.00 2009-10-09 19:05:43.625 282 12641.58 68.90 55141.40 88888.00 2009-10-09 19:05:43.750 282 12641.55 69.22 55142.20 88888.00 2009-10-09 19:05:43.875 282 12641.55 69.90 55142.70 88888.00 2009-10-09 19:05:44.000 282 12641.48 70.60 55142.60 88888.00 2009-10-09 19:05:44.125 282 12641.25 70.90 55142.40 88888.00 2009-10-09 19:05:44.250 282 12640.77 70.70 55142.03 88888.00 2009-10-09 19:05:44.375 282 12640.12 70.42 55141.60 88888.00 2009-10-09 19:05:44.500 282 12639.23 70.35 55140.82 88888.00 2009-10-09 19:05:44.625 282 12638.65 70.42 55140.03 88888.00 2009-10-09 19:05:44.750 282 12638.50 70.38 55139.62 88888.00 2009-10-09 19:05:44.875 282 12638.48 70.25 55139.32 88888.00 2009-10-09 19:05:45.000 282 12638.35 70.12 55139.05 88888.00 2009-10-09 19:05:45.125 282 12638.25 70.10 55138.85 88888.00 2009-10-09 19:05:45.250 282 12638.15 70.08 55138.90 88888.00 2009-10-09 19:05:45.375 282 12638.00 70.03 55139.07 88888.00 2009-10-09 19:05:45.500 282 12637.95 69.97 55139.43 88888.00 2009-10-09 19:05:45.625 282 12637.98 70.08 55139.62 88888.00 2009-10-09 19:05:45.750 282 12637.92 70.17 55139.57 88888.00 2009-10-09 19:05:45.875 282 12637.95 70.10 55139.50 88888.00 2009-10-09 19:05:46.000 282 12638.02 70.03 55139.70 88888.00 2009-10-09 19:05:46.125 282 12638.08 69.80 55140.12 88888.00 2009-10-09 19:05:46.250 282 12637.83 69.78 55140.30 88888.00 2009-10-09 19:05:46.375 282 12637.62 69.92 55140.18 88888.00 2009-10-09 19:05:46.500 282 12637.67 70.12 55140.07 88888.00 2009-10-09 19:05:46.625 282 12638.02 70.30 55140.05 88888.00 2009-10-09 19:05:46.750 282 12638.35 70.55 55140.18 88888.00 2009-10-09 19:05:46.875 282 12638.40 70.67 55140.47 88888.00 2009-10-09 19:05:47.000 282 12638.15 70.53 55140.93 88888.00 2009-10-09 19:05:47.125 282 12637.83 70.40 55141.25 88888.00 2009-10-09 19:05:47.250 282 12637.73 70.38 55140.90 88888.00 2009-10-09 19:05:47.375 282 12637.92 70.40 55140.47 88888.00 2009-10-09 19:05:47.500 282 12638.00 70.47 55140.05 88888.00 2009-10-09 19:05:47.625 282 12637.85 70.47 55139.72 88888.00 2009-10-09 19:05:47.750 282 12637.67 70.42 55139.60 88888.00 2009-10-09 19:05:47.875 282 12637.55 70.33 55139.75 88888.00 2009-10-09 19:05:48.000 282 12637.42 70.35 55139.85 88888.00 2009-10-09 19:05:48.125 282 12637.48 70.40 55139.57 88888.00 2009-10-09 19:05:48.250 282 12637.65 70.30 55139.40 88888.00 2009-10-09 19:05:48.375 282 12637.80 70.12 55139.40 88888.00 2009-10-09 19:05:48.500 282 12637.77 69.83 55139.55 88888.00 2009-10-09 19:05:48.625 282 12637.67 69.58 55139.53 88888.00 2009-10-09 19:05:48.750 282 12637.67 69.53 55139.22 88888.00 2009-10-09 19:05:48.875 282 12637.67 69.58 55138.85 88888.00 2009-10-09 19:05:49.000 282 12637.60 69.58 55138.60 88888.00 2009-10-09 19:05:49.125 282 12637.55 69.47 55138.60 88888.00 2009-10-09 19:05:49.250 282 12637.48 69.47 55138.57 88888.00 2009-10-09 19:05:49.375 282 12637.42 69.53 55138.57 88888.00 2009-10-09 19:05:49.500 282 12637.35 69.47 55138.70 88888.00 2009-10-09 19:05:49.625 282 12637.40 69.42 55138.80 88888.00 2009-10-09 19:05:49.750 282 12637.48 69.40 55138.80 88888.00 2009-10-09 19:05:49.875 282 12637.35 69.22 55138.97 88888.00 2009-10-09 19:05:50.000 282 12637.42 69.00 55139.25 88888.00 2009-10-09 19:05:50.125 282 12637.80 68.95 55139.30 88888.00 2009-10-09 19:05:50.250 282 12638.02 69.03 55139.12 88888.00 2009-10-09 19:05:50.375 282 12638.05 69.00 55139.03 88888.00 2009-10-09 19:05:50.500 282 12637.98 68.85 55139.05 88888.00 2009-10-09 19:05:50.625 282 12637.73 68.97 55138.85 88888.00 2009-10-09 19:05:50.750 282 12637.58 69.15 55138.78 88888.00 2009-10-09 19:05:50.875 282 12637.60 69.22 55138.80 88888.00 2009-10-09 19:05:51.000 282 12637.60 69.20 55138.93 88888.00 2009-10-09 19:05:51.125 282 12637.55 69.12 55138.97 88888.00 2009-10-09 19:05:51.250 282 12637.55 68.85 55139.05 88888.00 2009-10-09 19:05:51.375 282 12637.62 68.80 55139.12 88888.00 2009-10-09 19:05:51.500 282 12637.60 68.72 55139.40 88888.00 2009-10-09 19:05:51.625 282 12637.55 68.53 55139.90 88888.00 2009-10-09 19:05:51.750 282 12637.52 68.45 55140.03 88888.00 2009-10-09 19:05:51.875 282 12637.62 68.55 55139.82 88888.00 2009-10-09 19:05:52.000 282 12637.75 68.62 55139.55 88888.00 2009-10-09 19:05:52.125 282 12637.83 68.58 55139.45 88888.00 2009-10-09 19:05:52.250 282 12637.95 68.58 55139.57 88888.00 2009-10-09 19:05:52.375 282 12638.30 68.70 55139.80 88888.00 2009-10-09 19:05:52.500 282 12638.50 68.75 55140.12 88888.00 2009-10-09 19:05:52.625 282 12638.55 68.78 55140.20 88888.00 2009-10-09 19:05:52.750 282 12638.48 69.03 55139.82 88888.00 2009-10-09 19:05:52.875 282 12638.12 69.35 55139.32 88888.00 2009-10-09 19:05:53.000 282 12637.83 69.47 55139.00 88888.00 2009-10-09 19:05:53.125 282 12637.88 69.53 55139.05 88888.00 2009-10-09 19:05:53.250 282 12638.20 69.67 55139.28 88888.00 2009-10-09 19:05:53.375 282 12638.42 69.92 55139.35 88888.00 2009-10-09 19:05:53.500 282 12638.45 70.22 55139.20 88888.00 2009-10-09 19:05:53.625 282 12638.42 70.38 55138.95 88888.00 2009-10-09 19:05:53.750 282 12638.48 70.38 55138.78 88888.00 2009-10-09 19:05:53.875 282 12638.35 70.03 55138.65 88888.00 2009-10-09 19:05:54.000 282 12637.98 69.58 55138.43 88888.00 2009-10-09 19:05:54.125 282 12637.83 69.25 55138.15 88888.00 2009-10-09 19:05:54.250 282 12637.95 68.90 55137.85 88888.00 2009-10-09 19:05:54.375 282 12638.05 68.55 55137.55 88888.00 2009-10-09 19:05:54.500 282 12638.02 68.12 55136.80 88888.00 2009-10-09 19:05:54.625 282 12637.90 68.00 55135.82 88888.00 2009-10-09 19:05:54.750 282 12637.83 68.08 55135.25 88888.00 2009-10-09 19:05:54.875 282 12637.83 68.40 55135.22 88888.00 2009-10-09 19:05:55.000 282 12637.77 68.90 55135.40 88888.00 2009-10-09 19:05:55.125 282 12637.83 69.33 55135.85 88888.00 2009-10-09 19:05:55.250 282 12638.08 69.95 55136.18 88888.00 2009-10-09 19:05:55.375 282 12638.33 70.65 55135.97 88888.00 2009-10-09 19:05:55.500 282 12638.55 71.10 55135.68 88888.00 2009-10-09 19:05:55.625 282 12638.67 71.05 55135.45 88888.00 2009-10-09 19:05:55.750 282 12638.58 70.67 55135.10 88888.00 2009-10-09 19:05:55.875 282 12638.42 70.35 55134.22 88888.00 2009-10-09 19:05:56.000 282 12638.20 70.58 55132.62 88888.00 2009-10-09 19:05:56.125 282 12637.95 71.03 55131.28 88888.00 2009-10-09 19:05:56.250 282 12637.83 71.25 55130.75 88888.00 2009-10-09 19:05:56.375 282 12637.83 71.30 55130.62 88888.00 2009-10-09 19:05:56.500 282 12637.77 71.22 55130.57 88888.00 2009-10-09 19:05:56.625 282 12637.67 71.17 55130.80 88888.00 2009-10-09 19:05:56.750 282 12637.17 71.53 55131.32 88888.00 2009-10-09 19:05:56.875 282 12636.45 72.65 55131.95 88888.00 2009-10-09 19:05:57.000 282 12636.35 74.08 55132.05 88888.00 2009-10-09 19:05:57.125 282 12636.95 75.03 55132.18 88888.00 2009-10-09 19:05:57.250 282 12637.58 75.35 55132.40 88888.00 2009-10-09 19:05:57.375 282 12637.83 75.40 55132.47 88888.00 2009-10-09 19:05:57.500 282 12637.77 75.28 55132.57 88888.00 2009-10-09 19:05:57.625 282 12637.58 75.10 55132.47 88888.00 2009-10-09 19:05:57.750 282 12637.55 75.12 55132.30 88888.00 2009-10-09 19:05:57.875 282 12637.62 75.20 55132.35 88888.00 2009-10-09 19:05:58.000 282 12637.62 75.30 55132.60 88888.00 2009-10-09 19:05:58.125 282 12637.52 75.50 55132.85 88888.00 2009-10-09 19:05:58.250 282 12637.45 75.85 55133.38 88888.00 2009-10-09 19:05:58.375 282 12637.40 76.10 55133.97 88888.00 2009-10-09 19:05:58.500 282 12637.45 76.42 55134.60 88888.00 2009-10-09 19:05:58.625 282 12637.80 76.75 55134.85 88888.00 2009-10-09 19:05:58.750 282 12638.17 76.95 55134.95 88888.00 2009-10-09 19:05:58.875 282 12638.27 76.95 55135.07 88888.00 2009-10-09 19:05:59.000 282 12638.15 76.67 55135.20 88888.00 2009-10-09 19:05:59.125 282 12638.00 76.38 55135.25 88888.00 2009-10-09 19:05:59.250 282 12637.92 76.35 55135.30 88888.00 2009-10-09 19:05:59.375 282 12637.92 76.33 55135.35 88888.00 2009-10-09 19:05:59.500 282 12637.95 76.28 55135.38 88888.00 2009-10-09 19:05:59.625 282 12637.98 76.15 55135.43 88888.00 2009-10-09 19:05:59.750 282 12637.98 76.08 55135.53 88888.00 2009-10-09 19:05:59.875 282 12637.95 76.03 55135.57 88888.00 2009-10-09 19:06:00.000 282 12637.95 76.08 55135.60 88888.00 2009-10-09 19:06:00.125 282 12638.00 76.12 55135.53 88888.00 2009-10-09 19:06:00.250 282 12638.05 76.15 55135.45 88888.00 2009-10-09 19:06:00.375 282 12638.00 76.17 55135.43 88888.00 2009-10-09 19:06:00.500 282 12637.90 76.20 55135.38 88888.00 2009-10-09 19:06:00.625 282 12637.85 76.22 55135.35 88888.00 2009-10-09 19:06:00.750 282 12637.90 76.28 55135.32 88888.00 2009-10-09 19:06:00.875 282 12637.92 76.25 55135.28 88888.00 2009-10-09 19:06:01.000 282 12637.98 76.17 55135.25 88888.00 2009-10-09 19:06:01.125 282 12638.00 76.15 55135.32 88888.00 2009-10-09 19:06:01.250 282 12638.02 76.20 55135.43 88888.00 2009-10-09 19:06:01.375 282 12638.05 76.22 55135.45 88888.00 2009-10-09 19:06:01.500 282 12638.00 76.17 55135.50 88888.00 2009-10-09 19:06:01.625 282 12638.00 76.17 55135.47 88888.00 2009-10-09 19:06:01.750 282 12637.98 76.10 55135.50 88888.00 2009-10-09 19:06:01.875 282 12637.98 76.08 55135.57 88888.00 2009-10-09 19:06:02.000 282 12637.98 76.08 55135.57 88888.00 2009-10-09 19:06:02.125 282 12637.95 76.12 55135.55 88888.00 2009-10-09 19:06:02.250 282 12637.90 76.10 55135.53 88888.00 2009-10-09 19:06:02.375 282 12637.90 76.10 55135.53 88888.00 2009-10-09 19:06:02.500 282 12637.95 76.12 55135.53 88888.00 2009-10-09 19:06:02.625 282 12637.95 76.10 55135.57 88888.00 2009-10-09 19:06:02.750 282 12637.92 76.05 55135.62 88888.00 2009-10-09 19:06:02.875 282 12637.90 76.03 55135.68 88888.00 2009-10-09 19:06:03.000 282 12637.83 76.03 55135.68 88888.00 2009-10-09 19:06:03.125 282 12637.77 76.00 55135.68 88888.00 2009-10-09 19:06:03.250 282 12637.88 75.97 55135.72 88888.00 2009-10-09 19:06:03.375 282 12637.98 75.95 55135.85 88888.00 2009-10-09 19:06:03.500 282 12637.90 75.88 55135.93 88888.00 2009-10-09 19:06:03.625 282 12637.92 75.90 55135.82 88888.00 2009-10-09 19:06:03.750 282 12637.95 75.97 55135.78 88888.00 2009-10-09 19:06:03.875 282 12637.98 76.00 55135.78 88888.00 2009-10-09 19:06:04.000 282 12637.92 75.97 55135.75 88888.00 2009-10-09 19:06:04.125 282 12637.90 75.95 55135.80 88888.00 2009-10-09 19:06:04.250 282 12637.88 75.92 55135.85 88888.00 2009-10-09 19:06:04.375 282 12637.92 75.92 55135.88 88888.00 2009-10-09 19:06:04.500 282 12637.92 75.95 55135.85 88888.00 2009-10-09 19:06:04.625 282 12637.90 75.95 55135.82 88888.00 2009-10-09 19:06:04.750 282 12637.88 75.95 55135.85 88888.00 2009-10-09 19:06:04.875 282 12637.90 75.92 55135.80 88888.00 2009-10-09 19:06:05.000 282 12637.83 75.92 55135.75 88888.00 2009-10-09 19:06:05.125 282 12637.83 75.95 55135.78 88888.00 2009-10-09 19:06:05.250 282 12637.85 75.95 55135.82 88888.00 2009-10-09 19:06:05.375 282 12637.88 75.92 55135.85 88888.00 2009-10-09 19:06:05.500 282 12637.83 75.92 55135.80 88888.00 2009-10-09 19:06:05.625 282 12637.83 75.95 55135.78 88888.00 2009-10-09 19:06:05.750 282 12637.85 76.05 55135.82 88888.00 2009-10-09 19:06:05.875 282 12637.98 76.20 55135.90 88888.00 2009-10-09 19:06:06.000 282 12638.17 76.47 55135.95 88888.00 2009-10-09 19:06:06.125 282 12638.40 76.70 55135.90 88888.00 2009-10-09 19:06:06.250 282 12638.38 76.60 55135.65 88888.00 2009-10-09 19:06:06.375 282 12638.30 76.45 55135.28 88888.00 2009-10-09 19:06:06.500 282 12638.30 76.25 55134.70 88888.00 2009-10-09 19:06:06.625 282 12638.33 76.12 55134.10 88888.00 2009-10-09 19:06:06.750 282 12638.40 76.05 55133.72 88888.00 2009-10-09 19:06:06.875 282 12638.42 75.95 55133.72 88888.00 2009-10-09 19:06:07.000 282 12638.50 75.90 55133.85 88888.00 2009-10-09 19:06:07.125 282 12638.65 75.97 55133.97 88888.00 2009-10-09 19:06:07.250 282 12638.75 76.25 55134.07 88888.00 2009-10-09 19:06:07.375 282 12638.83 76.55 55134.22 88888.00 2009-10-09 19:06:07.500 282 12638.88 76.85 55134.35 88888.00 2009-10-09 19:06:07.625 282 12638.98 77.00 55134.35 88888.00 2009-10-09 19:06:07.750 282 12638.85 77.03 55134.20 88888.00 2009-10-09 19:06:07.875 282 12638.67 77.00 55134.10 88888.00 2009-10-09 19:06:08.000 282 12638.60 76.88 55134.00 88888.00 2009-10-09 19:06:08.125 282 12638.58 76.75 55134.00 88888.00 2009-10-09 19:06:08.250 282 12638.62 76.62 55134.00 88888.00 2009-10-09 19:06:08.375 282 12638.70 76.67 55134.00 88888.00 2009-10-09 19:06:08.500 282 12638.75 76.70 55134.03 88888.00 2009-10-09 19:06:08.625 282 12638.83 76.80 55134.03 88888.00 2009-10-09 19:06:08.750 282 12638.90 76.83 55134.05 88888.00 2009-10-09 19:06:08.875 282 12638.90 76.78 55134.03 88888.00 2009-10-09 19:06:09.000 282 12638.92 76.72 55134.10 88888.00 2009-10-09 19:06:09.125 282 12638.92 76.75 55134.12 88888.00 2009-10-09 19:06:09.250 282 12638.92 76.80 55134.10 88888.00 2009-10-09 19:06:09.375 282 12638.90 76.83 55134.10 88888.00 2009-10-09 19:06:09.500 282 12638.90 76.75 55134.07 88888.00 2009-10-09 19:06:09.625 282 12638.90 76.70 55134.10 88888.00 2009-10-09 19:06:09.750 282 12638.90 76.70 55134.07 88888.00 2009-10-09 19:06:09.875 282 12638.88 76.75 55134.00 88888.00 2009-10-09 19:06:10.000 282 12638.92 76.75 55133.97 88888.00 2009-10-09 19:06:10.125 282 12638.90 76.70 55133.97 88888.00 2009-10-09 19:06:10.250 282 12638.88 76.70 55134.03 88888.00 2009-10-09 19:06:10.375 282 12638.90 76.78 55133.97 88888.00 2009-10-09 19:06:10.500 282 12638.92 76.85 55133.93 88888.00 2009-10-09 19:06:10.625 282 12638.90 76.90 55133.95 88888.00 2009-10-09 19:06:10.750 282 12638.90 76.88 55133.93 88888.00 2009-10-09 19:06:10.875 282 12638.90 76.88 55133.90 88888.00 2009-10-09 19:06:11.000 282 12638.90 76.90 55133.85 88888.00 2009-10-09 19:06:11.125 282 12639.00 77.00 55133.88 88888.00 2009-10-09 19:06:11.250 282 12639.00 76.97 55133.97 88888.00 2009-10-09 19:06:11.375 282 12639.12 76.97 55134.03 88888.00 2009-10-09 19:06:11.500 282 12639.10 77.00 55134.05 88888.00 2009-10-09 19:06:11.625 282 12639.05 77.10 55133.93 88888.00 2009-10-09 19:06:11.750 282 12639.23 77.17 55133.88 88888.00 2009-10-09 19:06:11.875 282 12639.33 77.15 55133.88 88888.00 2009-10-09 19:06:12.000 282 12639.42 77.15 55133.88 88888.00 2009-10-09 19:06:12.125 282 12639.40 77.20 55133.85 88888.00 2009-10-09 19:06:12.250 282 12639.40 77.05 55134.07 88888.00 2009-10-09 19:06:12.375 282 12639.40 77.05 55134.12 88888.00 2009-10-09 19:06:12.500 282 12639.23 77.28 55134.10 88888.00 2009-10-09 19:06:12.625 282 12639.17 77.33 55134.32 88888.00 2009-10-09 19:06:12.750 282 12639.08 77.12 55134.68 88888.00 2009-10-09 19:06:12.875 282 12639.02 77.05 55134.80 88888.00 2009-10-09 19:06:13.000 282 12639.15 77.38 55134.62 88888.00 2009-10-09 19:06:13.125 282 12639.27 77.50 55134.55 88888.00 2009-10-09 19:06:13.250 282 12639.20 77.47 55134.50 88888.00 2009-10-09 19:06:13.375 282 12639.10 77.58 55134.38 88888.00 2009-10-09 19:06:13.500 282 12639.02 77.62 55134.30 88888.00 2009-10-09 19:06:13.625 282 12639.00 77.50 55134.35 88888.00 2009-10-09 19:06:13.750 282 12638.98 77.45 55134.38 88888.00 2009-10-09 19:06:13.875 282 12638.90 77.47 55134.35 88888.00 2009-10-09 19:06:14.000 282 12638.90 77.53 55134.32 88888.00 2009-10-09 19:06:14.125 282 12638.90 77.58 55134.32 88888.00 2009-10-09 19:06:14.250 282 12638.85 77.58 55134.30 88888.00 2009-10-09 19:06:14.375 282 12638.83 77.60 55134.25 88888.00 2009-10-09 19:06:14.500 282 12638.75 77.60 55134.25 88888.00 2009-10-09 19:06:14.625 282 12638.77 77.60 55134.20 88888.00 2009-10-09 19:06:14.750 282 12638.80 77.60 55134.20 88888.00 2009-10-09 19:06:14.875 282 12638.75 77.62 55134.18 88888.00 2009-10-09 19:06:15.000 282 12638.83 77.65 55134.18 88888.00 2009-10-09 19:06:15.125 282 12638.85 77.62 55134.20 88888.00 2009-10-09 19:06:15.250 282 12638.83 77.58 55134.20 88888.00 2009-10-09 19:06:15.375 282 12638.88 77.58 55134.22 88888.00 2009-10-09 19:06:15.500 282 12638.83 77.58 55134.32 88888.00 2009-10-09 19:06:15.625 282 12638.77 77.55 55134.40 88888.00 2009-10-09 19:06:15.750 282 12638.80 77.53 55134.43 88888.00 2009-10-09 19:06:15.875 282 12638.85 77.50 55134.40 88888.00 2009-10-09 19:06:16.000 282 12638.85 77.53 55134.35 88888.00 2009-10-09 19:06:16.125 282 12638.83 77.55 55134.38 88888.00 2009-10-09 19:06:16.250 282 12638.92 77.50 55134.38 88888.00 2009-10-09 19:06:16.375 282 12639.08 77.55 55134.35 88888.00 2009-10-09 19:06:16.500 282 12639.08 77.55 55134.25 88888.00 2009-10-09 19:06:16.625 282 12639.08 77.58 55134.25 88888.00 2009-10-09 19:06:16.750 282 12639.08 77.60 55134.22 88888.00 2009-10-09 19:06:16.875 282 12639.08 77.58 55134.22 88888.00 2009-10-09 19:06:17.000 282 12639.05 77.60 55134.18 88888.00 2009-10-09 19:06:17.125 282 12639.02 77.60 55134.18 88888.00 2009-10-09 19:06:17.250 282 12639.00 77.60 55134.18 88888.00 2009-10-09 19:06:17.375 282 12639.05 77.60 55134.18 88888.00 2009-10-09 19:06:17.500 282 12639.12 77.60 55134.15 88888.00 2009-10-09 19:06:17.625 282 12639.12 77.60 55134.12 88888.00 2009-10-09 19:06:17.750 282 12639.15 77.65 55134.10 88888.00 2009-10-09 19:06:17.875 282 12639.17 77.67 55134.10 88888.00 2009-10-09 19:06:18.000 282 12639.15 77.67 55134.07 88888.00 2009-10-09 19:06:18.125 282 12639.20 77.67 55134.12 88888.00 2009-10-09 19:06:18.250 282 12639.17 77.70 55134.12 88888.00 2009-10-09 19:06:18.375 282 12639.12 77.67 55134.10 88888.00 2009-10-09 19:06:18.500 282 12639.10 77.62 55134.15 88888.00 2009-10-09 19:06:18.625 282 12639.08 77.62 55134.22 88888.00 2009-10-09 19:06:18.750 282 12639.12 77.65 55134.28 88888.00 2009-10-09 19:06:18.875 282 12639.20 77.65 55134.28 88888.00 2009-10-09 19:06:19.000 282 12639.25 77.62 55134.32 88888.00 2009-10-09 19:06:19.125 282 12639.25 77.65 55134.35 88888.00 2009-10-09 19:06:19.250 282 12639.15 77.55 55134.38 88888.00 2009-10-09 19:06:19.375 282 12639.12 77.50 55134.40 88888.00 2009-10-09 19:06:19.500 282 12639.10 77.50 55134.40 88888.00 2009-10-09 19:06:19.625 282 12639.10 77.55 55134.35 88888.00 2009-10-09 19:06:19.750 282 12639.15 77.60 55134.38 88888.00 2009-10-09 19:06:19.875 282 12639.20 77.55 55134.35 88888.00 2009-10-09 19:06:20.000 282 12639.20 77.55 55134.28 88888.00 2009-10-09 19:06:20.125 282 12639.17 77.62 55134.22 88888.00 2009-10-09 19:06:20.250 282 12639.15 77.65 55134.20 88888.00 2009-10-09 19:06:20.375 282 12639.15 77.65 55134.20 88888.00 2009-10-09 19:06:20.500 282 12639.17 77.62 55134.22 88888.00 2009-10-09 19:06:20.625 282 12639.20 77.60 55134.22 88888.00 2009-10-09 19:06:20.750 282 12639.20 77.60 55134.22 88888.00 2009-10-09 19:06:20.875 282 12639.15 77.65 55134.28 88888.00 2009-10-09 19:06:21.000 282 12639.17 77.65 55134.28 88888.00 2009-10-09 19:06:21.125 282 12639.17 77.65 55134.25 88888.00 2009-10-09 19:06:21.250 282 12639.15 77.65 55134.28 88888.00 2009-10-09 19:06:21.375 282 12639.20 77.67 55134.22 88888.00 2009-10-09 19:06:21.500 282 12639.20 77.65 55134.22 88888.00 2009-10-09 19:06:21.625 282 12639.17 77.62 55134.22 88888.00 2009-10-09 19:06:21.750 282 12639.12 77.55 55134.28 88888.00 2009-10-09 19:06:21.875 282 12639.15 77.47 55134.30 88888.00 2009-10-09 19:06:22.000 282 12639.17 77.50 55134.25 88888.00 2009-10-09 19:06:22.125 282 12639.25 77.62 55134.25 88888.00 2009-10-09 19:06:22.250 282 12639.23 77.62 55134.20 88888.00 2009-10-09 19:06:22.375 282 12639.23 77.65 55134.20 88888.00 2009-10-09 19:06:22.500 282 12639.23 77.65 55134.20 88888.00 2009-10-09 19:06:22.625 282 12639.25 77.62 55134.20 88888.00 2009-10-09 19:06:22.750 282 12639.23 77.62 55134.22 88888.00 2009-10-09 19:06:22.875 282 12639.17 77.62 55134.25 88888.00 2009-10-09 19:06:23.000 282 12639.17 77.60 55134.25 88888.00 2009-10-09 19:06:23.125 282 12639.23 77.58 55134.30 88888.00 2009-10-09 19:06:23.250 282 12639.20 77.58 55134.22 88888.00 2009-10-09 19:06:23.375 282 12639.17 77.62 55134.20 88888.00 2009-10-09 19:06:23.500 282 12639.17 77.65 55134.20 88888.00 2009-10-09 19:06:23.625 282 12639.25 77.72 55134.15 88888.00 2009-10-09 19:06:23.750 282 12639.25 77.78 55134.12 88888.00 2009-10-09 19:06:23.875 282 12639.27 77.78 55134.10 88888.00 2009-10-09 19:06:24.000 282 12639.35 77.72 55134.10 88888.00 2009-10-09 19:06:24.125 282 12639.30 77.72 55134.10 88888.00 2009-10-09 19:06:24.250 282 12639.25 77.75 55134.07 88888.00 2009-10-09 19:06:24.375 282 12639.27 77.78 55134.05 88888.00 2009-10-09 19:06:24.500 282 12639.23 77.83 55134.03 88888.00 2009-10-09 19:06:24.625 282 12639.25 77.78 55134.10 88888.00 2009-10-09 19:06:24.750 282 12639.27 77.72 55134.10 88888.00 2009-10-09 19:06:24.875 282 12639.25 77.70 55134.15 88888.00 2009-10-09 19:06:25.000 282 12639.20 77.67 55134.18 88888.00 2009-10-09 19:06:25.125 282 12639.23 77.65 55134.22 88888.00 2009-10-09 19:06:25.250 282 12639.20 77.62 55134.25 88888.00 2009-10-09 19:06:25.375 282 12639.23 77.65 55134.22 88888.00 2009-10-09 19:06:25.500 282 12639.20 77.60 55134.20 88888.00 2009-10-09 19:06:25.625 282 12639.20 77.65 55134.07 88888.00 2009-10-09 19:06:25.750 282 12639.20 77.65 55134.03 88888.00 2009-10-09 19:06:25.875 282 12639.27 77.70 55134.00 88888.00 2009-10-09 19:06:26.000 282 12639.35 77.72 55134.00 88888.00 2009-10-09 19:06:26.125 282 12639.40 77.72 55134.03 88888.00 2009-10-09 19:06:26.250 282 12639.52 77.70 55134.10 88888.00 2009-10-09 19:06:26.375 282 12639.73 77.72 55134.12 88888.00 2009-10-09 19:06:26.500 282 12639.80 77.65 55134.25 88888.00 2009-10-09 19:06:26.625 282 12639.77 77.47 55134.18 88888.00 2009-10-09 19:06:26.750 282 12639.67 77.35 55133.93 88888.00 2009-10-09 19:06:26.875 282 12639.60 77.35 55133.50 88888.00 2009-10-09 19:06:27.000 282 12639.52 77.38 55133.12 88888.00 2009-10-09 19:06:27.125 282 12639.60 77.40 55133.07 88888.00 2009-10-09 19:06:27.250 282 12639.58 77.42 55133.07 88888.00 2009-10-09 19:06:27.375 282 12639.58 77.55 55133.05 88888.00 2009-10-09 19:06:27.500 282 12639.77 77.70 55133.00 88888.00 2009-10-09 19:06:27.625 282 12640.08 78.00 55132.82 88888.00 2009-10-09 19:06:27.750 282 12640.48 78.28 55132.62 88888.00 2009-10-09 19:06:27.875 282 12640.73 78.25 55132.55 88888.00 2009-10-09 19:06:28.000 282 12640.88 78.17 55132.47 88888.00 2009-10-09 19:06:28.125 282 12641.00 78.05 55132.35 88888.00 2009-10-09 19:06:28.250 282 12641.02 77.90 55132.22 88888.00 2009-10-09 19:06:28.375 282 12640.95 77.75 55132.20 88888.00 2009-10-09 19:06:28.500 282 12640.83 77.58 55132.12 88888.00 2009-10-09 19:06:28.625 282 12640.83 77.47 55132.15 88888.00 2009-10-09 19:06:28.750 282 12640.83 77.35 55132.20 88888.00 2009-10-09 19:06:28.875 282 12640.80 77.22 55132.28 88888.00 2009-10-09 19:06:29.000 282 12640.80 77.10 55132.25 88888.00 2009-10-09 19:06:29.125 282 12640.83 77.08 55132.30 88888.00 2009-10-09 19:06:29.250 282 12640.85 77.15 55132.45 88888.00 2009-10-09 19:06:29.375 282 12641.00 77.22 55132.53 88888.00 2009-10-09 19:06:29.500 282 12641.10 77.28 55132.55 88888.00 2009-10-09 19:06:29.625 282 12641.15 77.28 55132.55 88888.00 2009-10-09 19:06:29.750 282 12641.08 77.22 55132.57 88888.00 2009-10-09 19:06:29.875 282 12641.05 77.25 55132.62 88888.00 2009-10-09 19:06:30.000 282 12641.08 77.25 55132.68 88888.00 2009-10-09 19:06:30.125 282 12641.15 77.28 55132.72 88888.00 2009-10-09 19:06:30.250 282 12641.15 77.22 55132.72 88888.00 2009-10-09 19:06:30.375 282 12641.17 77.22 55132.75 88888.00 2009-10-09 19:06:30.500 282 12641.10 77.22 55132.80 88888.00 2009-10-09 19:06:30.625 282 12641.10 77.17 55132.90 88888.00 2009-10-09 19:06:30.750 282 12641.15 77.12 55132.93 88888.00 2009-10-09 19:06:30.875 282 12641.15 77.12 55132.93 88888.00 2009-10-09 19:06:31.000 282 12641.15 77.12 55132.90 88888.00 2009-10-09 19:06:31.125 282 12641.12 77.10 55132.95 88888.00 2009-10-09 19:06:31.250 282 12641.23 77.08 55133.03 88888.00 2009-10-09 19:06:31.375 282 12641.35 77.08 55133.07 88888.00 2009-10-09 19:06:31.500 282 12641.38 77.03 55133.15 88888.00 2009-10-09 19:06:31.625 282 12641.40 76.88 55133.28 88888.00 2009-10-09 19:06:31.750 282 12641.55 76.70 55133.50 88888.00 2009-10-09 19:06:31.875 282 12641.60 76.55 55133.62 88888.00 2009-10-09 19:06:32.000 282 12641.52 76.38 55133.62 88888.00 2009-10-09 19:06:32.125 282 12641.50 76.28 55133.50 88888.00 2009-10-09 19:06:32.250 282 12641.48 76.35 55133.20 88888.00 2009-10-09 19:06:32.375 282 12641.55 76.47 55132.85 88888.00 2009-10-09 19:06:32.500 282 12641.58 76.65 55132.40 88888.00 2009-10-09 19:06:32.625 282 12641.58 76.80 55132.10 88888.00 2009-10-09 19:06:32.750 282 12641.60 76.80 55132.12 88888.00 2009-10-09 19:06:32.875 282 12641.52 76.72 55132.30 88888.00 2009-10-09 19:06:33.000 282 12641.40 76.72 55132.35 88888.00 2009-10-09 19:06:33.125 282 12641.40 76.92 55132.20 88888.00 2009-10-09 19:06:33.250 282 12641.48 77.33 55131.97 88888.00 2009-10-09 19:06:33.375 282 12641.40 77.60 55131.97 88888.00 2009-10-09 19:06:33.500 282 12641.30 77.92 55132.45 88888.00 2009-10-09 19:06:33.625 282 12641.17 78.33 55133.38 88888.00 2009-10-09 19:06:33.750 282 12641.33 78.85 55134.05 88888.00 2009-10-09 19:06:33.875 282 12641.83 79.17 55134.25 88888.00 2009-10-09 19:06:34.000 282 12642.02 79.12 55134.22 88888.00 2009-10-09 19:06:34.125 282 12642.02 79.00 55134.25 88888.00 2009-10-09 19:06:34.250 282 12641.75 78.78 55134.22 88888.00 2009-10-09 19:06:34.375 282 12641.50 78.53 55134.22 88888.00 2009-10-09 19:06:34.500 282 12641.30 78.20 55134.30 88888.00 2009-10-09 19:06:34.625 282 12641.30 77.88 55134.43 88888.00 2009-10-09 19:06:34.750 282 12641.30 77.58 55134.72 88888.00 2009-10-09 19:06:34.875 282 12641.20 77.33 55135.15 88888.00 2009-10-09 19:06:35.000 282 12640.83 76.92 55135.65 88888.00 2009-10-09 19:06:35.125 282 12640.48 76.42 55136.07 88888.00 2009-10-09 19:06:35.250 282 12640.25 75.90 55136.20 88888.00 2009-10-09 19:06:35.375 282 12640.30 75.65 55136.10 88888.00 2009-10-09 19:06:35.500 282 12640.35 75.40 55135.82 88888.00 2009-10-09 19:06:35.625 282 12640.25 75.10 55135.47 88888.00 2009-10-09 19:06:35.750 282 12640.08 74.70 55135.12 88888.00 2009-10-09 19:06:35.875 282 12640.08 74.42 55134.65 88888.00 2009-10-09 19:06:36.000 282 12640.12 74.25 55134.40 88888.00 2009-10-09 19:06:36.125 282 12640.08 73.90 55134.38 88888.00 2009-10-09 19:06:36.250 282 12639.77 73.58 55134.32 88888.00 2009-10-09 19:06:36.375 282 12639.58 73.47 55134.32 88888.00 2009-10-09 19:06:36.500 282 12639.45 73.47 55134.25 88888.00 2009-10-09 19:06:36.625 282 12639.33 73.47 55134.15 88888.00 2009-10-09 19:06:36.750 282 12639.20 73.40 55134.10 88888.00 2009-10-09 19:06:36.875 282 12639.08 73.30 55133.97 88888.00 2009-10-09 19:06:37.000 282 12638.92 73.25 55133.72 88888.00 2009-10-09 19:06:37.125 282 12638.73 73.20 55133.50 88888.00 2009-10-09 19:06:37.250 282 12638.45 72.97 55133.10 88888.00 2009-10-09 19:06:37.375 282 12638.30 72.70 55132.90 88888.00 2009-10-09 19:06:37.500 282 12638.23 72.10 55132.90 88888.00 2009-10-09 19:06:37.625 282 12638.27 71.58 55132.80 88888.00 2009-10-09 19:06:37.750 282 12638.35 71.28 55132.62 88888.00 2009-10-09 19:06:37.875 282 12638.40 71.25 55132.50 88888.00 2009-10-09 19:06:38.000 282 12638.42 71.33 55132.72 88888.00 2009-10-09 19:06:38.125 282 12638.38 71.38 55133.25 88888.00 2009-10-09 19:06:38.250 282 12638.40 71.35 55133.88 88888.00 2009-10-09 19:06:38.375 282 12638.52 71.25 55134.20 88888.00 2009-10-09 19:06:38.500 282 12638.50 71.20 55134.35 88888.00 2009-10-09 19:06:38.625 282 12638.45 71.15 55134.47 88888.00 2009-10-09 19:06:38.750 282 12638.48 70.92 55134.65 88888.00 2009-10-09 19:06:38.875 282 12638.40 70.42 55134.82 88888.00 2009-10-09 19:06:39.000 282 12638.30 69.78 55134.85 88888.00 2009-10-09 19:06:39.125 282 12638.27 69.10 55134.78 88888.00 2009-10-09 19:06:39.250 282 12638.27 68.58 55134.35 88888.00 2009-10-09 19:06:39.375 282 12638.25 68.40 55134.05 88888.00 2009-10-09 19:06:39.500 282 12638.10 68.30 55134.07 88888.00 2009-10-09 19:06:39.625 282 12637.98 68.35 55134.70 88888.00 2009-10-09 19:06:39.750 282 12637.77 68.67 55135.50 88888.00 2009-10-09 19:06:39.875 282 12637.58 69.30 55136.10 88888.00 2009-10-09 19:06:40.000 282 12637.55 70.00 55136.30 88888.00 2009-10-09 19:06:40.125 282 12637.62 70.58 55136.38 88888.00 2009-10-09 19:06:40.250 282 12637.65 70.92 55136.43 88888.00 2009-10-09 19:06:40.375 282 12637.70 71.05 55136.25 88888.00 2009-10-09 19:06:40.500 282 12637.73 71.17 55135.78 88888.00 2009-10-09 19:06:40.625 282 12637.73 71.33 55135.05 88888.00 2009-10-09 19:06:40.750 282 12637.67 71.50 55134.38 88888.00 2009-10-09 19:06:40.875 282 12637.62 71.55 55134.12 88888.00 2009-10-09 19:06:41.000 282 12637.62 71.83 55134.15 88888.00 2009-10-09 19:06:41.125 282 12637.70 72.20 55134.22 88888.00 2009-10-09 19:06:41.250 282 12637.65 72.30 55134.57 88888.00 2009-10-09 19:06:41.375 282 12637.62 72.15 55134.90 88888.00 2009-10-09 19:06:41.500 282 12637.58 71.97 55134.97 88888.00 2009-10-09 19:06:41.625 282 12637.65 71.90 55135.07 88888.00 2009-10-09 19:06:41.750 282 12637.40 72.12 55134.82 88888.00 2009-10-09 19:06:41.875 282 12636.95 72.38 55134.65 88888.00 2009-10-09 19:06:42.000 282 12636.75 72.35 55134.47 88888.00 2009-10-09 19:06:42.125 282 12636.70 72.20 55134.18 88888.00 2009-10-09 19:06:42.250 282 12636.85 72.20 55133.82 88888.00 2009-10-09 19:06:42.375 282 12637.12 72.17 55133.68 88888.00 2009-10-09 19:06:42.500 282 12637.25 72.15 55133.50 88888.00 2009-10-09 19:06:42.625 282 12637.17 72.30 55133.05 88888.00 2009-10-09 19:06:42.750 282 12637.05 72.50 55132.70 88888.00 2009-10-09 19:06:42.875 282 12636.95 72.62 55132.60 88888.00 2009-10-09 19:06:43.000 282 12637.00 72.65 55132.62 88888.00 2009-10-09 19:06:43.125 282 12637.12 72.75 55132.82 88888.00 2009-10-09 19:06:43.250 282 12637.20 72.60 55133.07 88888.00 2009-10-09 19:06:43.375 282 12637.17 72.50 55133.07 88888.00 2009-10-09 19:06:43.500 282 12637.15 72.45 55132.90 88888.00 2009-10-09 19:06:43.625 282 12637.12 72.38 55132.88 88888.00 2009-10-09 19:06:43.750 282 12637.15 72.17 55132.97 88888.00 2009-10-09 19:06:43.875 282 12637.17 72.20 55133.03 88888.00 2009-10-09 19:06:44.000 282 12637.23 72.42 55133.10 88888.00 2009-10-09 19:06:44.125 282 12637.30 72.75 55133.47 88888.00 2009-10-09 19:06:44.250 282 12637.55 73.00 55134.25 88888.00 2009-10-09 19:06:44.375 282 12637.50 72.95 55134.12 88888.00 2009-10-09 19:06:44.500 282 12637.08 72.60 55133.47 88888.00 2009-10-09 19:06:44.625 282 12636.83 72.35 55133.32 88888.00 2009-10-09 19:06:44.750 282 12636.80 72.80 55133.35 88888.00 2009-10-09 19:06:44.875 282 12637.30 74.12 55131.85 88888.00 2009-10-09 19:06:45.000 282 12638.35 74.92 55128.53 88888.00 2009-10-09 19:06:45.125 282 12638.88 74.88 55126.97 88888.00 2009-10-09 19:06:45.250 282 12638.88 74.95 55126.78 88888.00 2009-10-09 19:06:45.375 282 12638.75 74.95 55126.85 88888.00 2009-10-09 19:06:45.500 282 12638.70 74.75 55126.78 88888.00 2009-10-09 19:06:45.625 282 12638.73 74.60 55126.72 88888.00 2009-10-09 19:06:45.750 282 12638.77 74.65 55126.78 88888.00 2009-10-09 19:06:45.875 282 12638.77 74.70 55126.85 88888.00 2009-10-09 19:06:46.000 282 12638.73 74.67 55126.88 88888.00 2009-10-09 19:06:46.125 282 12638.60 74.60 55126.85 88888.00 2009-10-09 19:06:46.250 282 12638.55 74.60 55126.85 88888.00 2009-10-09 19:06:46.375 282 12638.50 74.60 55126.93 88888.00 2009-10-09 19:06:46.500 282 12638.52 74.67 55127.00 88888.00 2009-10-09 19:06:46.625 282 12638.60 74.72 55127.05 88888.00 2009-10-09 19:06:46.750 282 12638.73 74.78 55127.05 88888.00 2009-10-09 19:06:46.875 282 12638.73 74.70 55127.10 88888.00 2009-10-09 19:06:47.000 282 12638.65 74.60 55127.18 88888.00 2009-10-09 19:06:47.125 282 12638.67 74.58 55127.32 88888.00 2009-10-09 19:06:47.250 282 12638.73 74.55 55127.47 88888.00 2009-10-09 19:06:47.375 282 12638.73 74.53 55127.50 88888.00 2009-10-09 19:06:47.500 282 12638.65 74.50 55127.53 88888.00 2009-10-09 19:06:47.625 282 12638.70 74.47 55127.50 88888.00 2009-10-09 19:06:47.750 282 12638.65 74.45 55127.47 88888.00 2009-10-09 19:06:47.875 282 12638.55 74.35 55127.45 88888.00 2009-10-09 19:06:48.000 282 12638.55 74.33 55127.40 88888.00 2009-10-09 19:06:48.125 282 12638.60 74.33 55127.30 88888.00 2009-10-09 19:06:48.250 282 12638.55 74.38 55127.25 88888.00 2009-10-09 19:06:48.375 282 12638.55 74.42 55127.28 88888.00 2009-10-09 19:06:48.500 282 12638.58 74.45 55127.20 88888.00 2009-10-09 19:06:48.625 282 12638.55 74.50 55127.12 88888.00 2009-10-09 19:06:48.750 282 12638.55 74.62 55127.05 88888.00 2009-10-09 19:06:48.875 282 12638.60 74.75 55127.00 88888.00 2009-10-09 19:06:49.000 282 12638.62 74.88 55127.00 88888.00 2009-10-09 19:06:49.125 282 12638.62 75.05 55127.00 88888.00 2009-10-09 19:06:49.250 282 12638.60 75.25 55127.00 88888.00 2009-10-09 19:06:49.375 282 12638.60 75.42 55126.97 88888.00 2009-10-09 19:06:49.500 282 12638.62 75.62 55126.95 88888.00 2009-10-09 19:06:49.625 282 12638.65 75.75 55126.90 88888.00 2009-10-09 19:06:49.750 282 12638.70 75.83 55126.93 88888.00 2009-10-09 19:06:49.875 282 12638.70 75.85 55127.03 88888.00 2009-10-09 19:06:50.000 282 12638.60 75.72 55127.03 88888.00 2009-10-09 19:06:50.125 282 12638.48 75.58 55127.10 88888.00 2009-10-09 19:06:50.250 282 12638.45 75.45 55127.15 88888.00 2009-10-09 19:06:50.375 282 12638.45 75.38 55127.15 88888.00 2009-10-09 19:06:50.500 282 12638.48 75.35 55127.18 88888.00 2009-10-09 19:06:50.625 282 12638.45 75.33 55127.20 88888.00 2009-10-09 19:06:50.750 282 12638.42 75.22 55127.22 88888.00 2009-10-09 19:06:50.875 282 12638.50 75.17 55127.22 88888.00 2009-10-09 19:06:51.000 282 12638.52 75.15 55127.18 88888.00 2009-10-09 19:06:51.125 282 12638.55 75.22 55127.15 88888.00 2009-10-09 19:06:51.250 282 12638.52 75.25 55127.20 88888.00 2009-10-09 19:06:51.375 282 12638.60 75.33 55127.22 88888.00 2009-10-09 19:06:51.500 282 12638.62 75.38 55127.35 88888.00 2009-10-09 19:06:51.625 282 12638.58 75.30 55127.32 88888.00 2009-10-09 19:06:51.750 282 12638.62 75.30 55127.32 88888.00 2009-10-09 19:06:51.875 282 12638.75 75.47 55127.50 88888.00 2009-10-09 19:06:52.000 282 12638.83 75.50 55127.62 88888.00 2009-10-09 19:06:52.125 282 12638.75 75.42 55127.65 88888.00 2009-10-09 19:06:52.250 282 12638.73 75.38 55127.62 88888.00 2009-10-09 19:06:52.375 282 12638.70 75.35 55127.57 88888.00 2009-10-09 19:06:52.500 282 12638.70 75.35 55127.55 88888.00 2009-10-09 19:06:52.625 282 12638.70 75.40 55127.50 88888.00 2009-10-09 19:06:52.750 282 12638.77 75.38 55127.45 88888.00 2009-10-09 19:06:52.875 282 12638.80 75.38 55127.38 88888.00 2009-10-09 19:06:53.000 282 12638.83 75.33 55127.28 88888.00 2009-10-09 19:06:53.125 282 12638.85 75.35 55127.28 88888.00 2009-10-09 19:06:53.250 282 12638.88 75.33 55127.25 88888.00 2009-10-09 19:06:53.375 282 12638.85 75.30 55127.25 88888.00 2009-10-09 19:06:53.500 282 12638.88 75.33 55127.25 88888.00 2009-10-09 19:06:53.625 282 12638.88 75.35 55127.25 88888.00 2009-10-09 19:06:53.750 282 12638.83 75.38 55127.25 88888.00 2009-10-09 19:06:53.875 282 12638.80 75.38 55127.25 88888.00 2009-10-09 19:06:54.000 282 12638.83 75.38 55127.25 88888.00 2009-10-09 19:06:54.125 282 12638.80 75.33 55127.25 88888.00 2009-10-09 19:06:54.250 282 12638.73 75.38 55127.25 88888.00 2009-10-09 19:06:54.375 282 12638.77 75.40 55127.25 88888.00 2009-10-09 19:06:54.500 282 12638.85 75.38 55127.28 88888.00 2009-10-09 19:06:54.625 282 12638.75 75.35 55127.28 88888.00 2009-10-09 19:06:54.750 282 12638.73 75.33 55127.25 88888.00 2009-10-09 19:06:54.875 282 12638.73 75.35 55127.25 88888.00 2009-10-09 19:06:55.000 282 12638.77 75.40 55127.22 88888.00 2009-10-09 19:06:55.125 282 12638.83 75.45 55127.25 88888.00 2009-10-09 19:06:55.250 282 12638.73 75.38 55127.18 88888.00 2009-10-09 19:06:55.375 282 12638.75 75.35 55127.15 88888.00 2009-10-09 19:06:55.500 282 12638.85 75.38 55127.18 88888.00 2009-10-09 19:06:55.625 282 12638.90 75.40 55127.15 88888.00 2009-10-09 19:06:55.750 282 12638.88 75.42 55127.15 88888.00 2009-10-09 19:06:55.875 282 12638.90 75.42 55127.18 88888.00 2009-10-09 19:06:56.000 282 12638.88 75.35 55127.18 88888.00 2009-10-09 19:06:56.125 282 12638.83 75.30 55127.18 88888.00 2009-10-09 19:06:56.250 282 12638.80 75.30 55127.15 88888.00 2009-10-09 19:06:56.375 282 12638.80 75.33 55127.10 88888.00 2009-10-09 19:06:56.500 282 12638.80 75.33 55127.05 88888.00 2009-10-09 19:06:56.625 282 12638.88 75.33 55127.07 88888.00 2009-10-09 19:06:56.750 282 12638.90 75.28 55127.25 88888.00 2009-10-09 19:06:56.875 282 12638.88 75.20 55127.47 88888.00 2009-10-09 19:06:57.000 282 12638.83 75.10 55127.62 88888.00 2009-10-09 19:06:57.125 282 12638.80 75.08 55127.57 88888.00 2009-10-09 19:06:57.250 282 12638.73 75.15 55127.53 88888.00 2009-10-09 19:06:57.375 282 12638.70 75.22 55127.53 88888.00 2009-10-09 19:06:57.500 282 12638.73 75.20 55127.55 88888.00 2009-10-09 19:06:57.625 282 12638.67 75.17 55127.53 88888.00 2009-10-09 19:06:57.750 282 12638.67 75.22 55127.57 88888.00 2009-10-09 19:06:57.875 282 12638.70 75.28 55127.57 88888.00 2009-10-09 19:06:58.000 282 12638.75 75.28 55127.55 88888.00 2009-10-09 19:06:58.125 282 12638.75 75.25 55127.53 88888.00 2009-10-09 19:06:58.250 282 12638.73 75.28 55127.45 88888.00 2009-10-09 19:06:58.375 282 12638.75 75.30 55127.35 88888.00 2009-10-09 19:06:58.500 282 12638.70 75.25 55127.30 88888.00 2009-10-09 19:06:58.625 282 12638.75 75.22 55127.30 88888.00 2009-10-09 19:06:58.750 282 12638.75 75.22 55127.28 88888.00 2009-10-09 19:06:58.875 282 12638.83 75.22 55127.22 88888.00 2009-10-09 19:06:59.000 282 12638.92 75.20 55127.25 88888.00 2009-10-09 19:06:59.125 282 12638.92 75.22 55127.25 88888.00 2009-10-09 19:06:59.250 282 12638.90 75.25 55127.28 88888.00 2009-10-09 19:06:59.375 282 12638.90 75.20 55127.30 88888.00 2009-10-09 19:06:59.500 282 12638.92 75.20 55127.38 88888.00 2009-10-09 19:06:59.625 282 12638.98 75.22 55127.43 88888.00 2009-10-09 19:06:59.750 282 12638.98 75.25 55127.45 88888.00 2009-10-09 19:06:59.875 282 12638.88 75.25 55127.47 88888.00 2009-10-09 19:07:00.000 282 12638.85 75.22 55127.47 88888.00 2009-10-09 19:07:00.125 282 12638.88 75.22 55127.38 88888.00 2009-10-09 19:07:00.250 282 12638.92 75.22 55127.30 88888.00 2009-10-09 19:07:00.375 282 12638.92 75.20 55127.28 88888.00 2009-10-09 19:07:00.500 282 12638.92 75.22 55127.30 88888.00 2009-10-09 19:07:00.625 282 12638.92 75.30 55127.28 88888.00 2009-10-09 19:07:00.750 282 12638.95 75.30 55127.22 88888.00 2009-10-09 19:07:00.875 282 12638.92 75.30 55127.22 88888.00 2009-10-09 19:07:01.000 282 12638.88 75.35 55127.32 88888.00 2009-10-09 19:07:01.125 282 12638.85 75.25 55127.53 88888.00 2009-10-09 19:07:01.250 282 12638.83 74.90 55127.55 88888.00 2009-10-09 19:07:01.375 282 12638.75 75.15 55127.18 88888.00 2009-10-09 19:07:01.500 282 12638.70 75.42 55127.00 88888.00 2009-10-09 19:07:01.625 282 12638.58 75.25 55126.97 88888.00 2009-10-09 19:07:01.750 282 12638.50 75.00 55126.85 88888.00 2009-10-09 19:07:01.875 282 12638.40 74.90 55126.75 88888.00 2009-10-09 19:07:02.000 282 12638.48 74.97 55126.82 88888.00 2009-10-09 19:07:02.125 282 12638.60 75.17 55127.00 88888.00 2009-10-09 19:07:02.250 282 12638.73 75.50 55127.30 88888.00 2009-10-09 19:07:02.375 282 12638.85 75.70 55127.53 88888.00 2009-10-09 19:07:02.500 282 12638.90 75.72 55127.70 88888.00 2009-10-09 19:07:02.625 282 12638.80 75.67 55127.75 88888.00 2009-10-09 19:07:02.750 282 12638.67 75.67 55127.68 88888.00 2009-10-09 19:07:02.875 282 12638.58 75.62 55127.62 88888.00 2009-10-09 19:07:03.000 282 12638.55 75.53 55127.53 88888.00 2009-10-09 19:07:03.125 282 12638.55 75.45 55127.45 88888.00 2009-10-09 19:07:03.250 282 12638.50 75.38 55127.38 88888.00 2009-10-09 19:07:03.375 282 12638.52 75.38 55127.38 88888.00 2009-10-09 19:07:03.500 282 12638.45 75.35 55127.32 88888.00 2009-10-09 19:07:03.625 282 12638.45 75.40 55127.32 88888.00 2009-10-09 19:07:03.750 282 12638.50 75.47 55127.30 88888.00 2009-10-09 19:07:03.875 282 12638.52 75.50 55127.32 88888.00 2009-10-09 19:07:04.000 282 12638.52 75.45 55127.32 88888.00 2009-10-09 19:07:04.125 282 12638.60 75.45 55127.32 88888.00 2009-10-09 19:07:04.250 282 12638.52 75.38 55127.28 88888.00 2009-10-09 19:07:04.375 282 12638.50 75.38 55127.25 88888.00 2009-10-09 19:07:04.500 282 12638.48 75.38 55127.30 88888.00 2009-10-09 19:07:04.625 282 12638.45 75.38 55127.30 88888.00 2009-10-09 19:07:04.750 282 12638.50 75.40 55127.32 88888.00 2009-10-09 19:07:04.875 282 12638.58 75.40 55127.35 88888.00 2009-10-09 19:07:05.000 282 12638.52 75.38 55127.32 88888.00 2009-10-09 19:07:05.125 282 12638.55 75.40 55127.35 88888.00 2009-10-09 19:07:05.250 282 12638.55 75.38 55127.38 88888.00 2009-10-09 19:07:05.375 282 12638.58 75.42 55127.38 88888.00 2009-10-09 19:07:05.500 282 12638.62 75.42 55127.40 88888.00 2009-10-09 19:07:05.625 282 12638.58 75.42 55127.47 88888.00 2009-10-09 19:07:05.750 282 12638.52 75.40 55127.47 88888.00 2009-10-09 19:07:05.875 282 12638.48 75.38 55127.45 88888.00 2009-10-09 19:07:06.000 282 12638.48 75.35 55127.47 88888.00 2009-10-09 19:07:06.125 282 12638.50 75.33 55127.55 88888.00 2009-10-09 19:07:06.250 282 12638.48 75.30 55127.60 88888.00 2009-10-09 19:07:06.375 282 12638.48 75.33 55127.55 88888.00 2009-10-09 19:07:06.500 282 12638.50 75.38 55127.50 88888.00 2009-10-09 19:07:06.625 282 12638.55 75.45 55127.50 88888.00 2009-10-09 19:07:06.750 282 12638.62 75.50 55127.47 88888.00 2009-10-09 19:07:06.875 282 12638.62 75.50 55127.50 88888.00 2009-10-09 19:07:07.000 282 12638.62 75.53 55127.45 88888.00 2009-10-09 19:07:07.125 282 12638.65 75.55 55127.50 88888.00 2009-10-09 19:07:07.250 282 12638.65 75.55 55127.50 88888.00 2009-10-09 19:07:07.375 282 12638.65 75.53 55127.47 88888.00 2009-10-09 19:07:07.500 282 12638.62 75.53 55127.45 88888.00 2009-10-09 19:07:07.625 282 12638.60 75.55 55127.53 88888.00 2009-10-09 19:07:07.750 282 12638.58 75.53 55127.57 88888.00 2009-10-09 19:07:07.875 282 12638.60 75.53 55127.60 88888.00 2009-10-09 19:07:08.000 282 12638.60 75.55 55127.60 88888.00 2009-10-09 19:07:08.125 282 12638.62 75.58 55127.60 88888.00 2009-10-09 19:07:08.250 282 12638.60 75.60 55127.57 88888.00 2009-10-09 19:07:08.375 282 12638.67 75.60 55127.57 88888.00 2009-10-09 19:07:08.500 282 12638.65 75.60 55127.57 88888.00 2009-10-09 19:07:08.625 282 12638.62 75.67 55127.60 88888.00 2009-10-09 19:07:08.750 282 12638.65 75.67 55127.62 88888.00 2009-10-09 19:07:08.875 282 12638.62 75.67 55127.65 88888.00 2009-10-09 19:07:09.000 282 12638.58 75.72 55127.68 88888.00 2009-10-09 19:07:09.125 282 12638.58 75.67 55127.68 88888.00 2009-10-09 19:07:09.250 282 12638.55 75.62 55127.68 88888.00 2009-10-09 19:07:09.375 282 12638.65 75.67 55127.68 88888.00 2009-10-09 19:07:09.500 282 12638.65 75.65 55127.70 88888.00 2009-10-09 19:07:09.625 282 12638.62 75.67 55127.68 88888.00 2009-10-09 19:07:09.750 282 12638.70 75.70 55127.65 88888.00 2009-10-09 19:07:09.875 282 12638.73 75.67 55127.62 88888.00 2009-10-09 19:07:10.000 282 12638.67 75.65 55127.62 88888.00 2009-10-09 19:07:10.125 282 12638.67 75.65 55127.62 88888.00 2009-10-09 19:07:10.250 282 12638.77 75.67 55127.57 88888.00 2009-10-09 19:07:10.375 282 12638.85 75.70 55127.57 88888.00 2009-10-09 19:07:10.500 282 12638.77 75.67 55127.55 88888.00 2009-10-09 19:07:10.625 282 12638.70 75.65 55127.53 88888.00 2009-10-09 19:07:10.750 282 12638.73 75.62 55127.53 88888.00 2009-10-09 19:07:10.875 282 12638.75 75.65 55127.53 88888.00 2009-10-09 19:07:11.000 282 12638.83 75.65 55127.50 88888.00 2009-10-09 19:07:11.125 282 12638.80 75.65 55127.50 88888.00 2009-10-09 19:07:11.250 282 12638.70 75.62 55127.47 88888.00 2009-10-09 19:07:11.375 282 12638.75 75.62 55127.45 88888.00 2009-10-09 19:07:11.500 282 12638.77 75.70 55127.45 88888.00 2009-10-09 19:07:11.625 282 12638.85 75.67 55127.38 88888.00 2009-10-09 19:07:11.750 282 12638.88 75.70 55127.30 88888.00 2009-10-09 19:07:11.875 282 12638.90 75.88 55127.05 88888.00 2009-10-09 19:07:12.000 282 12638.88 76.10 55126.47 88888.00 2009-10-09 19:07:12.125 282 12638.90 76.42 55125.95 88888.00 2009-10-09 19:07:12.250 282 12638.98 76.90 55125.57 88888.00 2009-10-09 19:07:12.375 282 12639.10 77.33 55125.57 88888.00 2009-10-09 19:07:12.500 282 12638.98 77.60 55125.78 88888.00 2009-10-09 19:07:12.625 282 12638.67 77.55 55125.93 88888.00 2009-10-09 19:07:12.750 282 12638.48 77.40 55125.75 88888.00 2009-10-09 19:07:12.875 282 12638.40 77.38 55125.45 88888.00 2009-10-09 19:07:13.000 282 12638.33 77.33 55125.47 88888.00 2009-10-09 19:07:13.125 282 12638.27 77.38 55125.72 88888.00 2009-10-09 19:07:13.250 282 12638.25 77.50 55126.07 88888.00 2009-10-09 19:07:13.375 282 12638.20 77.67 55126.43 88888.00 2009-10-09 19:07:13.500 282 12638.30 78.05 55126.88 88888.00 2009-10-09 19:07:13.625 282 12638.42 78.47 55127.12 88888.00 2009-10-09 19:07:13.750 282 12638.48 78.60 55126.88 88888.00 2009-10-09 19:07:13.875 282 12638.40 78.40 55126.57 88888.00 2009-10-09 19:07:14.000 282 12638.33 78.10 55126.40 88888.00 2009-10-09 19:07:14.125 282 12638.20 77.80 55126.35 88888.00 2009-10-09 19:07:14.250 282 12638.02 77.53 55126.47 88888.00 2009-10-09 19:07:14.375 282 12638.00 77.47 55126.80 88888.00 2009-10-09 19:07:14.500 282 12638.00 77.50 55127.10 88888.00 2009-10-09 19:07:14.625 282 12638.02 77.45 55127.25 88888.00 2009-10-09 19:07:14.750 282 12638.02 77.33 55127.38 88888.00 2009-10-09 19:07:14.875 282 12638.08 77.12 55127.30 88888.00 2009-10-09 19:07:15.000 282 12638.00 76.97 55127.03 88888.00 2009-10-09 19:07:15.125 282 12637.90 76.78 55126.65 88888.00 2009-10-09 19:07:15.250 282 12637.83 76.33 55126.30 88888.00 2009-10-09 19:07:15.375 282 12637.77 75.95 55125.85 88888.00 2009-10-09 19:07:15.500 282 12637.85 75.55 55125.47 88888.00 2009-10-09 19:07:15.625 282 12637.95 75.40 55125.72 88888.00 2009-10-09 19:07:15.750 282 12638.08 75.60 55126.38 88888.00 2009-10-09 19:07:15.875 282 12638.30 75.95 55126.62 88888.00 2009-10-09 19:07:16.000 282 12638.62 76.28 55126.20 88888.00 2009-10-09 19:07:16.125 282 12639.08 76.47 55125.30 88888.00 2009-10-09 19:07:16.250 282 12639.25 76.38 55124.70 88888.00 2009-10-09 19:07:16.375 282 12639.40 76.10 55124.62 88888.00 2009-10-09 19:07:16.500 282 12639.52 75.67 55124.78 88888.00 2009-10-09 19:07:16.625 282 12639.58 75.33 55124.95 88888.00 2009-10-09 19:07:16.750 282 12639.60 75.25 55125.03 88888.00 2009-10-09 19:07:16.875 282 12639.67 75.33 55125.10 88888.00 2009-10-09 19:07:17.000 282 12639.75 75.47 55125.10 88888.00 2009-10-09 19:07:17.125 282 12639.90 75.65 55125.12 88888.00 2009-10-09 19:07:17.250 282 12639.90 75.72 55125.07 88888.00 2009-10-09 19:07:17.375 282 12639.90 75.78 55125.03 88888.00 2009-10-09 19:07:17.500 282 12639.95 75.85 55125.10 88888.00 2009-10-09 19:07:17.625 282 12639.90 75.90 55125.25 88888.00 2009-10-09 19:07:17.750 282 12639.90 75.90 55125.35 88888.00 2009-10-09 19:07:17.875 282 12639.85 75.88 55125.45 88888.00 2009-10-09 19:07:18.000 282 12639.88 75.88 55125.57 88888.00 2009-10-09 19:07:18.125 282 12639.80 75.88 55125.65 88888.00 2009-10-09 19:07:18.250 282 12639.75 75.85 55125.68 88888.00 2009-10-09 19:07:18.375 282 12639.80 75.90 55125.65 88888.00 2009-10-09 19:07:18.500 282 12639.83 75.92 55125.57 88888.00 2009-10-09 19:07:18.625 282 12639.85 75.95 55125.50 88888.00 2009-10-09 19:07:18.750 282 12639.88 76.08 55125.30 88888.00 2009-10-09 19:07:18.875 282 12639.92 76.20 55125.12 88888.00 2009-10-09 19:07:19.000 282 12639.95 76.22 55125.18 88888.00 2009-10-09 19:07:19.125 282 12639.90 76.12 55125.25 88888.00 2009-10-09 19:07:19.250 282 12639.80 75.97 55125.35 88888.00 2009-10-09 19:07:19.375 282 12639.80 75.92 55125.43 88888.00 2009-10-09 19:07:19.500 282 12639.77 75.88 55125.50 88888.00 2009-10-09 19:07:19.625 282 12639.83 75.92 55125.55 88888.00 2009-10-09 19:07:19.750 282 12639.80 76.00 55125.65 88888.00 2009-10-09 19:07:19.875 282 12639.67 75.88 55125.95 88888.00 2009-10-09 19:07:20.000 282 12639.67 75.62 55126.18 88888.00 2009-10-09 19:07:20.125 282 12639.65 75.53 55126.22 88888.00 2009-10-09 19:07:20.250 282 12639.62 75.53 55126.07 88888.00 2009-10-09 19:07:20.375 282 12639.70 75.53 55126.03 88888.00 2009-10-09 19:07:20.500 282 12639.75 75.53 55126.03 88888.00 2009-10-09 19:07:20.625 282 12639.70 75.53 55125.97 88888.00 2009-10-09 19:07:20.750 282 12639.70 75.58 55125.90 88888.00 2009-10-09 19:07:20.875 282 12639.73 75.62 55125.88 88888.00 2009-10-09 19:07:21.000 282 12639.73 75.70 55125.90 88888.00 2009-10-09 19:07:21.125 282 12639.77 75.72 55125.95 88888.00 2009-10-09 19:07:21.250 282 12639.75 75.72 55125.97 88888.00 2009-10-09 19:07:21.375 282 12639.77 75.70 55125.95 88888.00 2009-10-09 19:07:21.500 282 12639.77 75.72 55126.00 88888.00 2009-10-09 19:07:21.625 282 12639.83 75.72 55126.00 88888.00 2009-10-09 19:07:21.750 282 12639.80 75.65 55125.97 88888.00 2009-10-09 19:07:21.875 282 12639.73 75.55 55125.97 88888.00 2009-10-09 19:07:22.000 282 12639.75 75.50 55125.90 88888.00 2009-10-09 19:07:22.125 282 12639.80 75.53 55125.85 88888.00 2009-10-09 19:07:22.250 282 12639.75 75.45 55125.80 88888.00 2009-10-09 19:07:22.375 282 12639.80 75.42 55125.75 88888.00 2009-10-09 19:07:22.500 282 12639.77 75.47 55125.80 88888.00 2009-10-09 19:07:22.625 282 12639.83 75.60 55125.85 88888.00 2009-10-09 19:07:22.750 282 12639.83 75.60 55125.78 88888.00 2009-10-09 19:07:22.875 282 12639.83 75.47 55125.78 88888.00 2009-10-09 19:07:23.000 282 12639.80 75.42 55125.78 88888.00 2009-10-09 19:07:23.125 282 12639.77 75.40 55125.82 88888.00 2009-10-09 19:07:23.250 282 12639.75 75.35 55125.80 88888.00 2009-10-09 19:07:23.375 282 12639.77 75.35 55125.72 88888.00 2009-10-09 19:07:23.500 282 12639.75 75.40 55125.70 88888.00 2009-10-09 19:07:23.625 282 12639.75 75.33 55125.62 88888.00 2009-10-09 19:07:23.750 282 12639.77 75.28 55125.60 88888.00 2009-10-09 19:07:23.875 282 12639.73 75.25 55125.60 88888.00 2009-10-09 19:07:24.000 282 12639.77 75.28 55125.60 88888.00 2009-10-09 19:07:24.125 282 12639.75 75.28 55125.65 88888.00 2009-10-09 19:07:24.250 282 12639.70 75.22 55125.72 88888.00 2009-10-09 19:07:24.375 282 12639.77 75.30 55125.68 88888.00 2009-10-09 19:07:24.500 282 12639.92 75.40 55125.55 88888.00 2009-10-09 19:07:24.625 282 12639.92 75.17 55125.60 88888.00 2009-10-09 19:07:24.750 282 12639.70 75.08 55125.60 88888.00 2009-10-09 19:07:24.875 282 12639.60 75.33 55125.57 88888.00 2009-10-09 19:07:25.000 282 12639.98 75.20 55125.53 88888.00 2009-10-09 19:07:25.125 282 12640.35 74.70 55125.90 88888.00 2009-10-09 19:07:25.250 282 12640.40 74.40 55126.38 88888.00 2009-10-09 19:07:25.375 282 12640.40 74.25 55126.72 88888.00 2009-10-09 19:07:25.500 282 12640.38 74.30 55126.75 88888.00 2009-10-09 19:07:25.625 282 12640.17 75.00 55126.12 88888.00 2009-10-09 19:07:25.750 282 12640.15 75.40 55125.75 88888.00 2009-10-09 19:07:25.875 282 12640.08 75.38 55125.82 88888.00 2009-10-09 19:07:26.000 282 12639.85 75.40 55125.57 88888.00 2009-10-09 19:07:26.125 282 12639.55 75.42 55125.10 88888.00 2009-10-09 19:07:26.250 282 12639.38 75.33 55124.88 88888.00 2009-10-09 19:07:26.375 282 12639.52 75.28 55125.07 88888.00 2009-10-09 19:07:26.500 282 12639.67 75.20 55125.30 88888.00 2009-10-09 19:07:26.625 282 12639.73 75.25 55125.47 88888.00 2009-10-09 19:07:26.750 282 12639.75 75.40 55125.65 88888.00 2009-10-09 19:07:26.875 282 12639.83 75.58 55125.90 88888.00 2009-10-09 19:07:27.000 282 12639.83 75.65 55126.05 88888.00 2009-10-09 19:07:27.125 282 12639.80 75.75 55126.05 88888.00 2009-10-09 19:07:27.250 282 12639.90 75.80 55126.18 88888.00 2009-10-09 19:07:27.375 282 12640.08 75.90 55126.47 88888.00 2009-10-09 19:07:27.500 282 12640.25 76.08 55126.78 88888.00 2009-10-09 19:07:27.625 282 12640.55 76.50 55127.00 88888.00 2009-10-09 19:07:27.750 282 12640.92 76.85 55127.28 88888.00 2009-10-09 19:07:27.875 282 12641.23 76.92 55127.62 88888.00 2009-10-09 19:07:28.000 282 12641.35 76.78 55127.75 88888.00 2009-10-09 19:07:28.125 282 12641.38 76.58 55127.62 88888.00 2009-10-09 19:07:28.250 282 12641.27 76.33 55127.22 88888.00 2009-10-09 19:07:28.375 282 12641.27 76.20 55127.07 88888.00 2009-10-09 19:07:28.500 282 12641.40 76.10 55127.28 88888.00 2009-10-09 19:07:28.625 282 12641.52 76.08 55127.55 88888.00 2009-10-09 19:07:28.750 282 12641.55 76.05 55127.72 88888.00 2009-10-09 19:07:28.875 282 12641.50 75.97 55127.82 88888.00 2009-10-09 19:07:29.000 282 12641.48 75.90 55127.80 88888.00 2009-10-09 19:07:29.125 282 12641.48 75.88 55127.68 88888.00 2009-10-09 19:07:29.250 282 12641.45 75.90 55127.60 88888.00 2009-10-09 19:07:29.375 282 12641.45 75.92 55127.55 88888.00 2009-10-09 19:07:29.500 282 12641.40 75.90 55127.50 88888.00 2009-10-09 19:07:29.625 282 12641.40 75.92 55127.50 88888.00 2009-10-09 19:07:29.750 282 12641.38 75.92 55127.53 88888.00 2009-10-09 19:07:29.875 282 12641.33 75.90 55127.45 88888.00 2009-10-09 19:07:30.000 282 12641.25 75.83 55127.43 88888.00 2009-10-09 19:07:30.125 282 12641.25 75.83 55127.43 88888.00 2009-10-09 19:07:30.250 282 12641.30 75.83 55127.47 88888.00 2009-10-09 19:07:30.375 282 12641.42 75.85 55127.45 88888.00 2009-10-09 19:07:30.500 282 12641.45 75.90 55127.45 88888.00 2009-10-09 19:07:30.625 282 12641.35 75.95 55127.43 88888.00 2009-10-09 19:07:30.750 282 12641.27 75.95 55127.47 88888.00 2009-10-09 19:07:30.875 282 12641.35 75.95 55127.53 88888.00 2009-10-09 19:07:31.000 282 12641.38 76.00 55127.53 88888.00 2009-10-09 19:07:31.125 282 12641.33 76.10 55127.62 88888.00 2009-10-09 19:07:31.250 282 12641.35 76.33 55127.75 88888.00 2009-10-09 19:07:31.375 282 12641.45 76.35 55127.85 88888.00 2009-10-09 19:07:31.500 282 12641.58 76.22 55127.90 88888.00 2009-10-09 19:07:31.625 282 12641.60 76.12 55127.95 88888.00 2009-10-09 19:07:31.750 282 12641.50 76.05 55128.00 88888.00 2009-10-09 19:07:31.875 282 12641.52 76.12 55127.93 88888.00 2009-10-09 19:07:32.000 282 12641.67 76.22 55127.78 88888.00 2009-10-09 19:07:32.125 282 12641.70 76.33 55127.62 88888.00 2009-10-09 19:07:32.250 282 12641.58 76.28 55127.53 88888.00 2009-10-09 19:07:32.375 282 12641.52 76.12 55127.65 88888.00 2009-10-09 19:07:32.500 282 12641.52 75.97 55127.75 88888.00 2009-10-09 19:07:32.625 282 12641.77 75.97 55127.82 88888.00 2009-10-09 19:07:32.750 282 12642.08 76.00 55127.78 88888.00 2009-10-09 19:07:32.875 282 12642.08 76.03 55127.47 88888.00 2009-10-09 19:07:33.000 282 12641.92 76.05 55127.22 88888.00 2009-10-09 19:07:33.125 282 12641.80 76.10 55127.25 88888.00 2009-10-09 19:07:33.250 282 12641.67 76.05 55127.45 88888.00 2009-10-09 19:07:33.375 282 12641.85 76.00 55127.57 88888.00 2009-10-09 19:07:33.500 282 12642.00 75.97 55127.72 88888.00 2009-10-09 19:07:33.625 282 12641.95 75.95 55127.75 88888.00 2009-10-09 19:07:33.750 282 12641.90 75.88 55127.78 88888.00 2009-10-09 19:07:33.875 282 12641.95 75.88 55127.85 88888.00 2009-10-09 19:07:34.000 282 12642.08 75.85 55127.90 88888.00 2009-10-09 19:07:34.125 282 12642.05 75.88 55127.93 88888.00 2009-10-09 19:07:34.250 282 12642.00 75.90 55127.90 88888.00 2009-10-09 19:07:34.375 282 12641.98 75.95 55127.82 88888.00 2009-10-09 19:07:34.500 282 12641.98 75.97 55127.82 88888.00 2009-10-09 19:07:34.625 282 12642.00 75.95 55127.90 88888.00 2009-10-09 19:07:34.750 282 12642.02 75.92 55127.88 88888.00 2009-10-09 19:07:34.875 282 12642.02 75.92 55127.82 88888.00 2009-10-09 19:07:35.000 282 12642.05 75.97 55127.78 88888.00 2009-10-09 19:07:35.125 282 12642.02 76.00 55127.80 88888.00 2009-10-09 19:07:35.250 282 12641.95 75.97 55127.80 88888.00 2009-10-09 19:07:35.375 282 12642.00 75.97 55127.82 88888.00 2009-10-09 19:07:35.500 282 12641.98 75.92 55127.85 88888.00 2009-10-09 19:07:35.625 282 12641.98 75.95 55127.88 88888.00 2009-10-09 19:07:35.750 282 12642.02 75.97 55127.88 88888.00 2009-10-09 19:07:35.875 282 12642.00 75.95 55127.85 88888.00 2009-10-09 19:07:36.000 282 12642.00 75.88 55127.82 88888.00 2009-10-09 19:07:36.125 282 12641.92 75.80 55127.85 88888.00 2009-10-09 19:07:36.250 282 12641.88 75.85 55127.90 88888.00 2009-10-09 19:07:36.375 282 12641.88 75.90 55127.90 88888.00 2009-10-09 19:07:36.500 282 12641.88 75.92 55127.93 88888.00 2009-10-09 19:07:36.625 282 12641.85 75.90 55127.93 88888.00 2009-10-09 19:07:36.750 282 12641.83 75.83 55127.95 88888.00 2009-10-09 19:07:36.875 282 12641.83 75.80 55128.00 88888.00 2009-10-09 19:07:37.000 282 12641.83 75.80 55127.97 88888.00 2009-10-09 19:07:37.125 282 12641.85 75.80 55127.97 88888.00 2009-10-09 19:07:37.250 282 12641.90 75.83 55128.03 88888.00 2009-10-09 19:07:37.375 282 12641.90 75.88 55128.00 88888.00 2009-10-09 19:07:37.500 282 12641.95 75.88 55128.00 88888.00 2009-10-09 19:07:37.625 282 12641.95 75.83 55127.95 88888.00 2009-10-09 19:07:37.750 282 12641.95 75.80 55127.93 88888.00 2009-10-09 19:07:37.875 282 12641.95 75.78 55127.88 88888.00 2009-10-09 19:07:38.000 282 12641.90 75.78 55127.85 88888.00 2009-10-09 19:07:38.125 282 12641.95 75.80 55127.88 88888.00 2009-10-09 19:07:38.250 282 12641.92 75.80 55127.85 88888.00 2009-10-09 19:07:38.375 282 12641.98 75.85 55127.85 88888.00 2009-10-09 19:07:38.500 282 12641.92 75.88 55127.85 88888.00 2009-10-09 19:07:38.625 282 12641.90 75.83 55127.82 88888.00 2009-10-09 19:07:38.750 282 12641.90 75.80 55127.78 88888.00 2009-10-09 19:07:38.875 282 12641.92 75.75 55127.75 88888.00 2009-10-09 19:07:39.000 282 12641.88 75.72 55127.75 88888.00 2009-10-09 19:07:39.125 282 12641.90 75.72 55127.80 88888.00 2009-10-09 19:07:39.250 282 12641.92 75.65 55127.82 88888.00 2009-10-09 19:07:39.375 282 12641.92 75.62 55127.85 88888.00 2009-10-09 19:07:39.500 282 12641.85 75.58 55127.88 88888.00 2009-10-09 19:07:39.625 282 12641.83 75.55 55127.95 88888.00 2009-10-09 19:07:39.750 282 12641.80 75.62 55128.03 88888.00 2009-10-09 19:07:39.875 282 12641.80 75.62 55128.05 88888.00 2009-10-09 19:07:40.000 282 12641.80 75.62 55128.00 88888.00 2009-10-09 19:07:40.125 282 12641.83 75.60 55127.95 88888.00 2009-10-09 19:07:40.250 282 12641.83 75.62 55127.97 88888.00 2009-10-09 19:07:40.375 282 12641.85 75.65 55127.97 88888.00 2009-10-09 19:07:40.500 282 12641.85 75.65 55127.95 88888.00 2009-10-09 19:07:40.625 282 12641.85 75.67 55127.97 88888.00 2009-10-09 19:07:40.750 282 12641.88 75.62 55128.00 88888.00 2009-10-09 19:07:40.875 282 12641.88 75.58 55128.00 88888.00 2009-10-09 19:07:41.000 282 12641.88 75.58 55128.00 88888.00 2009-10-09 19:07:41.125 282 12641.92 75.62 55128.03 88888.00 2009-10-09 19:07:41.250 282 12641.92 75.62 55128.03 88888.00 2009-10-09 19:07:41.375 282 12641.95 75.65 55128.03 88888.00 2009-10-09 19:07:41.500 282 12641.90 75.65 55128.00 88888.00 2009-10-09 19:07:41.625 282 12641.85 75.60 55128.03 88888.00 2009-10-09 19:07:41.750 282 12641.88 75.60 55128.05 88888.00 2009-10-09 19:07:41.875 282 12641.90 75.62 55128.05 88888.00 2009-10-09 19:07:42.000 282 12641.88 75.62 55128.05 88888.00 2009-10-09 19:07:42.125 282 12641.90 75.60 55128.05 88888.00 2009-10-09 19:07:42.250 282 12641.98 75.67 55128.05 88888.00 2009-10-09 19:07:42.375 282 12642.08 75.72 55128.07 88888.00 2009-10-09 19:07:42.500 282 12642.00 75.67 55128.07 88888.00 2009-10-09 19:07:42.625 282 12641.95 75.58 55128.05 88888.00 2009-10-09 19:07:42.750 282 12641.83 75.55 55128.05 88888.00 2009-10-09 19:07:42.875 282 12641.80 75.60 55128.07 88888.00 2009-10-09 19:07:43.000 282 12641.90 75.65 55128.07 88888.00 2009-10-09 19:07:43.125 282 12642.00 75.70 55128.07 88888.00 2009-10-09 19:07:43.250 282 12642.02 75.70 55128.07 88888.00 2009-10-09 19:07:43.375 282 12642.05 75.65 55128.10 88888.00 2009-10-09 19:07:43.500 282 12641.98 75.62 55128.07 88888.00 2009-10-09 19:07:43.625 282 12641.95 75.65 55128.10 88888.00 2009-10-09 19:07:43.750 282 12641.98 75.67 55128.07 88888.00 2009-10-09 19:07:43.875 282 12642.02 75.70 55127.97 88888.00 2009-10-09 19:07:44.000 282 12642.00 75.75 55127.90 88888.00 2009-10-09 19:07:44.125 282 12642.00 75.78 55127.85 88888.00 2009-10-09 19:07:44.250 282 12642.00 75.78 55127.90 88888.00 2009-10-09 19:07:44.375 282 12642.00 75.78 55127.90 88888.00 2009-10-09 19:07:44.500 282 12641.92 75.83 55127.88 88888.00 2009-10-09 19:07:44.625 282 12641.92 75.85 55127.88 88888.00 2009-10-09 19:07:44.750 282 12641.95 75.85 55127.93 88888.00 2009-10-09 19:07:44.875 282 12641.92 75.85 55127.97 88888.00 2009-10-09 19:07:45.000 282 12641.88 75.85 55128.07 88888.00 2009-10-09 19:07:45.125 282 12641.85 75.92 55128.25 88888.00 2009-10-09 19:07:45.250 282 12641.77 75.90 55128.40 88888.00 2009-10-09 19:07:45.375 282 12641.80 75.88 55128.43 88888.00 2009-10-09 19:07:45.500 282 12641.95 75.92 55128.40 88888.00 2009-10-09 19:07:45.625 282 12642.23 75.85 55128.50 88888.00 2009-10-09 19:07:45.750 282 12642.50 75.60 55128.65 88888.00 2009-10-09 19:07:45.875 282 12642.75 75.40 55128.53 88888.00 2009-10-09 19:07:46.000 282 12642.85 75.60 55128.25 88888.00 2009-10-09 19:07:46.125 282 12642.92 75.90 55128.07 88888.00 2009-10-09 19:07:46.250 282 12642.95 75.80 55128.28 88888.00 2009-10-09 19:07:46.375 282 12642.88 75.65 55128.25 88888.00 2009-10-09 19:07:46.500 282 12642.58 75.78 55127.75 88888.00 2009-10-09 19:07:46.625 282 12642.38 75.92 55127.62 88888.00 2009-10-09 19:07:46.750 282 12642.42 75.92 55127.88 88888.00 2009-10-09 19:07:46.875 282 12642.58 75.90 55128.00 88888.00 2009-10-09 19:07:47.000 282 12642.70 75.72 55128.15 88888.00 2009-10-09 19:07:47.125 282 12642.60 75.67 55128.28 88888.00 2009-10-09 19:07:47.250 282 12642.48 75.88 55128.32 88888.00 2009-10-09 19:07:47.375 282 12642.52 76.00 55128.50 88888.00 2009-10-09 19:07:47.500 282 12642.62 75.95 55128.75 88888.00 2009-10-09 19:07:47.625 282 12642.70 75.72 55128.93 88888.00 2009-10-09 19:07:47.750 282 12642.70 75.53 55129.12 88888.00 2009-10-09 19:07:47.875 282 12642.62 75.75 55129.57 88888.00 2009-10-09 19:07:48.000 282 12642.65 75.95 55130.07 88888.00 2009-10-09 19:07:48.125 282 12642.65 75.92 55130.35 88888.00 2009-10-09 19:07:48.250 282 12642.62 76.05 55129.85 88888.00 2009-10-09 19:07:48.375 282 12642.62 76.20 55129.38 88888.00 2009-10-09 19:07:48.500 282 12642.60 76.15 55129.47 88888.00 2009-10-09 19:07:48.625 282 12642.55 76.12 55129.45 88888.00 2009-10-09 19:07:48.750 282 12642.48 76.28 55128.82 88888.00 2009-10-09 19:07:48.875 282 12642.40 76.28 55128.70 88888.00 2009-10-09 19:07:49.000 282 12642.05 76.28 55129.57 88888.00 2009-10-09 19:07:49.125 282 12641.60 76.62 55131.03 88888.00 2009-10-09 19:07:49.250 282 12641.27 77.15 55132.47 88888.00 2009-10-09 19:07:49.375 282 12640.98 77.55 55133.30 88888.00 2009-10-09 19:07:49.500 282 12640.50 78.03 55134.03 88888.00 2009-10-09 19:07:49.625 282 12640.10 78.42 55134.53 88888.00 2009-10-09 19:07:49.750 282 12639.90 78.90 55134.80 88888.00 2009-10-09 19:07:49.875 282 12639.48 79.35 55134.72 88888.00 2009-10-09 19:07:50.000 282 12638.70 79.88 55134.18 88888.00 2009-10-09 19:07:50.125 282 12637.52 80.35 55132.97 88888.00 2009-10-09 19:07:50.250 282 12636.05 80.45 55131.38 88888.00 2009-10-09 19:07:50.375 282 12634.67 80.15 55130.07 88888.00 2009-10-09 19:07:50.500 282 12633.45 79.65 55127.95 88888.00 2009-10-09 19:07:50.625 282 12632.30 79.25 55125.47 88888.00 2009-10-09 19:07:50.750 282 12631.20 79.05 55123.32 88888.00 2009-10-09 19:07:50.875 282 12629.90 78.80 55122.32 88888.00 2009-10-09 19:07:51.000 282 12628.25 78.08 55122.57 88888.00 2009-10-09 19:07:51.125 282 12626.52 77.58 55122.88 88888.00 2009-10-09 19:07:51.250 282 12624.33 78.33 55123.47 88888.00 2009-10-09 19:07:51.375 282 12621.40 79.35 55125.82 88888.00 2009-10-09 19:07:51.500 282 12616.92 79.35 55130.85 88888.00 2009-10-09 19:07:51.625 282 12611.10 77.45 55135.75 88888.00 2009-10-09 19:07:51.750 282 12604.70 75.38 55139.95 88888.00 2009-10-09 19:07:51.875 282 12597.95 75.65 55145.35 88888.00 2009-10-09 19:07:52.000 282 12592.42 78.95 55151.15 88888.00 2009-10-09 19:07:52.125 282 12590.45 81.75 55152.22 88888.00 2009-10-09 19:07:52.250 282 12592.92 83.00 55145.93 88888.00 2009-10-09 19:07:52.375 282 12595.83 84.70 55138.93 88888.00 2009-10-09 19:07:52.500 282 12596.30 87.97 55130.15 88888.00 2009-10-09 19:07:52.625 282 12595.67 90.47 55123.35 88888.00 2009-10-09 19:07:52.750 282 12597.17 91.05 55122.38 88888.00 2009-10-09 19:07:52.875 282 12601.00 89.90 55124.20 88888.00 2009-10-09 19:07:53.000 282 12603.83 88.58 55125.10 88888.00 2009-10-09 19:07:53.125 282 12603.70 88.75 55128.47 88888.00 2009-10-09 19:07:53.250 282 12601.17 89.50 55131.60 88888.00 2009-10-09 19:07:53.375 282 12598.55 89.50 55129.07 88888.00 2009-10-09 19:07:53.500 282 12597.20 88.38 55124.90 88888.00 2009-10-09 19:07:53.625 282 12598.17 86.72 55122.80 88888.00 2009-10-09 19:07:53.750 282 12600.25 86.42 55122.32 88888.00 2009-10-09 19:07:53.875 282 12602.65 88.03 55123.45 88888.00 2009-10-09 19:07:54.000 282 12605.95 90.30 55126.45 88888.00 2009-10-09 19:07:54.125 282 12609.95 90.28 55128.78 88888.00 2009-10-09 19:07:54.250 282 12613.50 87.53 55128.40 88888.00 2009-10-09 19:07:54.375 282 12615.20 85.65 55127.45 88888.00 2009-10-09 19:07:54.500 282 12614.73 84.67 55126.00 88888.00 2009-10-09 19:07:54.625 282 12612.95 85.10 55122.72 88888.00 2009-10-09 19:07:54.750 282 12611.00 86.47 55118.53 88888.00 2009-10-09 19:07:54.875 282 12609.50 88.38 55116.32 88888.00 2009-10-09 19:07:55.000 282 12608.95 89.60 55115.53 88888.00 2009-10-09 19:07:55.125 282 12610.50 88.92 55113.45 88888.00 2009-10-09 19:07:55.250 282 12613.58 87.42 55109.10 88888.00 2009-10-09 19:07:55.375 282 12614.62 87.03 55106.38 88888.00 2009-10-09 19:07:55.500 282 12613.40 86.20 55105.20 88888.00 2009-10-09 19:07:55.625 282 12613.00 84.65 55107.62 88888.00 2009-10-09 19:07:55.750 282 12614.40 83.20 55112.43 88888.00 2009-10-09 19:07:55.875 282 12615.45 81.53 55115.22 88888.00 2009-10-09 19:07:56.000 282 12615.20 80.00 55112.88 88888.00 2009-10-09 19:07:56.125 282 12614.35 79.55 55108.60 88888.00 2009-10-09 19:07:56.250 282 12613.23 80.65 55109.43 88888.00 2009-10-09 19:07:56.375 282 12612.58 82.33 55116.00 88888.00 2009-10-09 19:07:56.500 282 12613.35 86.45 55126.53 88888.00 2009-10-09 19:07:56.625 282 12615.48 92.88 55134.70 88888.00 2009-10-09 19:07:56.750 282 12616.30 99.10 55138.25 88888.00 2009-10-09 19:07:56.875 282 12612.95 104.60 55138.53 88888.00 2009-10-09 19:07:57.000 282 12606.10 110.55 55137.97 88888.00 2009-10-09 19:07:57.125 282 12599.45 116.38 55138.45 88888.00 2009-10-09 19:07:57.250 282 12594.67 120.88 55143.35 88888.00 2009-10-09 19:07:57.375 282 12592.45 121.20 55146.53 88888.00 2009-10-09 19:07:57.500 282 12593.80 120.35 55145.32 88888.00 2009-10-09 19:07:57.625 282 12595.58 120.47 55142.62 88888.00 2009-10-09 19:07:57.750 282 12594.38 121.72 55142.32 88888.00 2009-10-09 19:07:57.875 282 12593.67 120.40 55146.07 88888.00 2009-10-09 19:07:58.000 282 12598.27 121.05 55146.00 88888.00 2009-10-09 19:07:58.125 282 12608.95 129.00 55136.85 88888.00 2009-10-09 19:07:58.250 282 12618.23 135.53 55129.88 88888.00 2009-10-09 19:07:58.375 282 12619.67 134.88 55129.25 88888.00 2009-10-09 19:07:58.500 282 12617.05 131.78 55129.95 88888.00 2009-10-09 19:07:58.625 282 12614.98 129.95 55128.72 88888.00 2009-10-09 19:07:58.750 282 12614.25 128.40 55128.68 88888.00 2009-10-09 19:07:58.875 282 12613.75 125.97 55128.70 88888.00 2009-10-09 19:07:59.000 282 12612.40 123.38 55127.12 88888.00 2009-10-09 19:07:59.125 282 12610.83 120.40 55125.85 88888.00 2009-10-09 19:07:59.250 282 12609.52 117.22 55126.57 88888.00 2009-10-09 19:07:59.375 282 12608.75 115.65 55127.80 88888.00 2009-10-09 19:07:59.500 282 12608.35 114.75 55128.32 88888.00 2009-10-09 19:07:59.625 282 12607.95 113.78 55127.93 88888.00 2009-10-09 19:07:59.750 282 12607.27 112.33 55127.60 88888.00 2009-10-09 19:07:59.875 282 12606.77 110.65 55127.75 88888.00 2009-10-09 19:08:00.000 282 12606.33 109.35 55128.03 88888.00 2009-10-09 19:08:00.125 282 12606.27 108.47 55128.10 88888.00 2009-10-09 19:08:00.250 282 12606.52 107.72 55127.38 88888.00 2009-10-09 19:08:00.375 282 12606.73 107.60 55127.00 88888.00 2009-10-09 19:08:00.500 282 12606.45 108.03 55127.30 88888.00 2009-10-09 19:08:00.625 282 12606.52 108.47 55127.47 88888.00 2009-10-09 19:08:00.750 282 12606.77 108.38 55127.28 88888.00 2009-10-09 19:08:00.875 282 12606.77 107.85 55127.57 88888.00 2009-10-09 19:08:01.000 282 12606.50 107.22 55128.22 88888.00 2009-10-09 19:08:01.125 282 12606.12 106.88 55129.30 88888.00 2009-10-09 19:08:01.250 282 12605.88 105.95 55130.28 88888.00 2009-10-09 19:08:01.375 282 12605.85 104.88 55130.47 88888.00 2009-10-09 19:08:01.500 282 12605.67 103.80 55130.55 88888.00 2009-10-09 19:08:01.625 282 12605.45 103.10 55130.55 88888.00 2009-10-09 19:08:01.750 282 12605.50 103.00 55130.68 88888.00 2009-10-09 19:08:01.875 282 12606.62 104.85 55131.93 88888.00 2009-10-09 19:08:02.000 282 12608.12 107.42 55133.28 88888.00 2009-10-09 19:08:02.125 282 12608.80 109.05 55127.97 88888.00 2009-10-09 19:08:02.250 282 12609.27 110.85 55124.40 88888.00 2009-10-09 19:08:02.375 282 12608.60 111.05 55126.62 88888.00 2009-10-09 19:08:02.500 282 12608.05 111.22 55127.18 88888.00 2009-10-09 19:08:02.625 282 12607.75 109.85 55127.00 88888.00 2009-10-09 19:08:02.750 282 12603.30 99.10 55129.82 88888.00 2009-10-09 19:08:02.875 282 12602.60 97.62 55121.82 88888.00 2009-10-09 19:08:03.000 282 12610.52 109.42 55111.25 88888.00 2009-10-09 19:08:03.125 282 12615.23 115.67 55119.35 88888.00 2009-10-09 19:08:03.250 282 12611.92 110.25 55146.68 88888.00 2009-10-09 19:08:03.375 282 12608.15 103.38 55161.10 88888.00 2009-10-09 19:08:03.500 282 12605.67 98.55 55161.57 88888.00 2009-10-09 19:08:03.625 282 12606.83 103.03 55149.85 88888.00 2009-10-09 19:08:03.750 282 12608.60 107.47 55143.40 88888.00 2009-10-09 19:08:03.875 282 12605.33 95.20 55150.50 88888.00 2009-10-09 19:08:04.000 282 12604.42 57.73 55831.53 88888.00 2009-10-09 19:08:04.125 282 12613.12 29.55 55373.72 88888.00 2009-10-09 19:08:04.250 282 12617.17 32.10 55121.80 88888.00 2009-10-09 19:08:04.375 282 12615.62 36.83 55138.03 88888.00 2009-10-09 19:08:04.500 282 12613.55 35.05 55178.28 88888.00 2009-10-09 19:08:04.625 282 12615.85 26.55 55181.68 88888.00 2009-10-09 19:08:04.750 282 12619.98 19.77 55172.20 88888.00 2009-10-09 19:08:04.875 282 12620.73 20.25 55174.38 88888.00 2009-10-09 19:08:05.000 282 12618.52 25.93 55185.93 88888.00 2009-10-09 19:08:05.125 282 12619.35 29.07 55196.93 88888.00 2009-10-09 19:08:05.250 282 12623.30 24.95 55206.00 88888.00 2009-10-09 19:08:05.375 282 12629.80 19.35 55213.80 88888.00 2009-10-09 19:08:05.500 282 12632.73 22.77 55226.45 88888.00 2009-10-09 19:08:05.625 282 12629.77 35.30 55235.80 88888.00 2009-10-09 19:08:05.750 282 12626.45 41.52 55237.75 88888.00 2009-10-09 19:08:05.875 282 12624.80 40.80 55236.53 88888.00 2009-10-09 19:08:06.000 282 12623.77 39.92 55235.65 88888.00 2009-10-09 19:08:06.125 282 12622.85 40.17 55235.50 88888.00 2009-10-09 19:08:06.250 282 12622.25 40.62 55235.50 88888.00 2009-10-09 19:08:06.375 282 12622.15 40.73 55235.57 88888.00 2009-10-09 19:08:06.500 282 12622.12 40.67 55235.95 88888.00 2009-10-09 19:08:06.625 282 12621.58 40.45 55235.93 88888.00 2009-10-09 19:08:06.750 282 12620.75 40.27 55235.62 88888.00 2009-10-09 19:08:06.875 282 12620.45 40.25 55235.53 88888.00 2009-10-09 19:08:07.000 282 12620.60 40.27 55235.60 88888.00 2009-10-09 19:08:07.125 282 12620.75 40.25 55235.72 88888.00 2009-10-09 19:08:07.250 282 12620.80 40.10 55235.70 88888.00 2009-10-09 19:08:07.375 282 12620.90 40.00 55235.60 88888.00 2009-10-09 19:08:07.500 282 12621.05 40.02 55235.53 88888.00 2009-10-09 19:08:07.625 282 12621.23 40.00 55235.38 88888.00 2009-10-09 19:08:07.750 282 12621.35 39.83 55235.25 88888.00 2009-10-09 19:08:07.875 282 12621.45 39.60 55235.18 88888.00 2009-10-09 19:08:08.000 282 12621.58 39.42 55235.18 88888.00 2009-10-09 19:08:08.125 282 12621.77 39.25 55235.22 88888.00 2009-10-09 19:08:08.250 282 12622.00 39.00 55235.20 88888.00 2009-10-09 19:08:08.375 282 12622.08 38.88 55235.15 88888.00 2009-10-09 19:08:08.500 282 12622.17 38.80 55235.10 88888.00 2009-10-09 19:08:08.625 282 12622.25 38.75 55235.03 88888.00 2009-10-09 19:08:08.750 282 12622.33 38.70 55234.90 88888.00 2009-10-09 19:08:08.875 282 12622.40 38.62 55234.80 88888.00 2009-10-09 19:08:09.000 282 12622.50 38.60 55234.70 88888.00 2009-10-09 19:08:09.125 282 12622.55 38.58 55234.62 88888.00 2009-10-09 19:08:09.250 282 12622.62 38.50 55234.62 88888.00 2009-10-09 19:08:09.375 282 12622.73 38.45 55234.55 88888.00 2009-10-09 19:08:09.500 282 12622.75 38.38 55234.57 88888.00 2009-10-09 19:08:09.625 282 12622.73 38.25 55234.55 88888.00 2009-10-09 19:08:09.750 282 12622.70 38.10 55234.53 88888.00 2009-10-09 19:08:09.875 282 12622.73 38.02 55234.53 88888.00 2009-10-09 19:08:10.000 282 12622.85 38.00 55234.53 88888.00 2009-10-09 19:08:10.125 282 12622.95 37.80 55234.50 88888.00 2009-10-09 19:08:10.250 282 12622.98 37.48 55234.45 88888.00 2009-10-09 19:08:10.375 282 12623.05 37.33 55234.40 88888.00 2009-10-09 19:08:10.500 282 12623.10 37.23 55234.38 88888.00 2009-10-09 19:08:10.625 282 12623.12 37.17 55234.38 88888.00 2009-10-09 19:08:10.750 282 12623.15 37.10 55234.32 88888.00 2009-10-09 19:08:10.875 282 12623.15 37.08 55234.30 88888.00 2009-10-09 19:08:11.000 282 12623.15 37.02 55234.28 88888.00 2009-10-09 19:08:11.125 282 12623.23 36.92 55234.32 88888.00 2009-10-09 19:08:11.250 282 12623.25 36.83 55234.32 88888.00 2009-10-09 19:08:11.375 282 12623.27 36.80 55234.30 88888.00 2009-10-09 19:08:11.500 282 12623.25 36.80 55234.28 88888.00 2009-10-09 19:08:11.625 282 12623.33 36.73 55234.25 88888.00 2009-10-09 19:08:11.750 282 12623.38 36.65 55234.28 88888.00 2009-10-09 19:08:11.875 282 12623.45 36.58 55234.28 88888.00 2009-10-09 19:08:12.000 282 12623.50 36.52 55234.28 88888.00 2009-10-09 19:08:12.125 282 12623.55 36.45 55234.32 88888.00 2009-10-09 19:08:12.250 282 12623.52 36.17 55234.25 88888.00 2009-10-09 19:08:12.375 282 12623.60 35.98 55234.15 88888.00 2009-10-09 19:08:12.500 282 12623.60 35.88 55234.07 88888.00 2009-10-09 19:08:12.625 282 12623.62 35.83 55234.05 88888.00 2009-10-09 19:08:12.750 282 12623.62 35.75 55234.07 88888.00 2009-10-09 19:08:12.875 282 12623.60 35.70 55234.12 88888.00 2009-10-09 19:08:13.000 282 12623.62 35.60 55234.15 88888.00 2009-10-09 19:08:13.125 282 12623.73 35.55 55234.25 88888.00 2009-10-09 19:08:13.250 282 12623.73 35.52 55234.35 88888.00 2009-10-09 19:08:13.375 282 12623.75 35.50 55234.32 88888.00 2009-10-09 19:08:13.500 282 12623.75 35.42 55234.32 88888.00 2009-10-09 19:08:13.625 282 12623.77 35.35 55234.30 88888.00 2009-10-09 19:08:13.750 282 12623.80 35.33 55234.35 88888.00 2009-10-09 19:08:13.875 282 12623.83 35.27 55234.38 88888.00 2009-10-09 19:08:14.000 282 12623.85 35.15 55234.38 88888.00 2009-10-09 19:08:14.125 282 12623.83 35.08 55234.38 88888.00 2009-10-09 19:08:14.250 282 12623.83 35.02 55234.32 88888.00 2009-10-09 19:08:14.375 282 12623.90 35.02 55234.32 88888.00 2009-10-09 19:08:14.500 282 12623.88 35.05 55234.35 88888.00 2009-10-09 19:08:14.625 282 12623.88 35.02 55234.35 88888.00 2009-10-09 19:08:14.750 282 12623.88 35.00 55234.35 88888.00 2009-10-09 19:08:14.875 282 12623.90 34.98 55234.32 88888.00 2009-10-09 19:08:15.000 282 12623.85 34.92 55234.30 88888.00 2009-10-09 19:08:15.125 282 12623.85 34.92 55234.32 88888.00 2009-10-09 19:08:15.250 282 12623.90 34.90 55234.32 88888.00 2009-10-09 19:08:15.375 282 12623.92 34.88 55234.30 88888.00 2009-10-09 19:08:15.500 282 12623.92 34.88 55234.28 88888.00 2009-10-09 19:08:15.625 282 12623.92 34.85 55234.28 88888.00 2009-10-09 19:08:15.750 282 12623.95 34.85 55234.28 88888.00 2009-10-09 19:08:15.875 282 12623.95 34.83 55234.30 88888.00 2009-10-09 19:08:16.000 282 12623.95 34.83 55234.25 88888.00 2009-10-09 19:08:16.125 282 12623.92 34.83 55234.30 88888.00 2009-10-09 19:08:16.250 282 12623.88 34.77 55234.32 88888.00 2009-10-09 19:08:16.375 282 12623.95 34.73 55234.30 88888.00 2009-10-09 19:08:16.500 282 12624.02 34.73 55234.30 88888.00 2009-10-09 19:08:16.625 282 12624.08 34.70 55234.32 88888.00 2009-10-09 19:08:16.750 282 12624.12 34.65 55234.32 88888.00 2009-10-09 19:08:16.875 282 12624.20 34.60 55234.30 88888.00 2009-10-09 19:08:17.000 282 12624.23 34.50 55234.25 88888.00 2009-10-09 19:08:17.125 282 12624.25 34.48 55234.22 88888.00 2009-10-09 19:08:17.250 282 12624.17 34.42 55234.03 88888.00 2009-10-09 19:08:17.375 282 12624.30 34.40 55233.88 88888.00 2009-10-09 19:08:17.500 282 12624.30 34.33 55233.78 88888.00 2009-10-09 19:08:17.625 282 12624.30 34.30 55233.78 88888.00 2009-10-09 19:08:17.750 282 12624.30 34.30 55233.78 88888.00 2009-10-09 19:08:17.875 282 12624.23 34.25 55233.75 88888.00 2009-10-09 19:08:18.000 282 12624.20 34.17 55233.70 88888.00 2009-10-09 19:08:18.125 282 12624.20 34.20 55233.70 88888.00 2009-10-09 19:08:18.250 282 12624.23 34.17 55233.62 88888.00 2009-10-09 19:08:18.375 282 12624.23 34.17 55233.60 88888.00 2009-10-09 19:08:18.500 282 12624.17 34.17 55233.55 88888.00 2009-10-09 19:08:18.625 282 12624.15 34.15 55233.45 88888.00 2009-10-09 19:08:18.750 282 12624.17 34.15 55233.30 88888.00 2009-10-09 19:08:18.875 282 12624.23 34.15 55233.22 88888.00 2009-10-09 19:08:19.000 282 12624.17 34.20 55233.12 88888.00 2009-10-09 19:08:19.125 282 12624.15 34.27 55233.05 88888.00 2009-10-09 19:08:19.250 282 12624.05 34.38 55232.97 88888.00 2009-10-09 19:08:19.375 282 12623.98 34.45 55232.97 88888.00 2009-10-09 19:08:19.500 282 12623.98 34.48 55233.00 88888.00 2009-10-09 19:08:19.625 282 12623.98 34.42 55233.03 88888.00 2009-10-09 19:08:19.750 282 12623.98 34.38 55233.07 88888.00 2009-10-09 19:08:19.875 282 12623.92 34.40 55233.10 88888.00 2009-10-09 19:08:20.000 282 12623.95 34.35 55233.15 88888.00 2009-10-09 19:08:20.125 282 12623.88 34.33 55233.20 88888.00 2009-10-09 19:08:20.250 282 12623.80 34.30 55233.20 88888.00 2009-10-09 19:08:20.375 282 12623.77 34.27 55233.20 88888.00 2009-10-09 19:08:20.500 282 12623.70 34.30 55233.20 88888.00 2009-10-09 19:08:20.625 282 12623.67 34.33 55233.20 88888.00 2009-10-09 19:08:20.750 282 12623.67 34.35 55233.25 88888.00 2009-10-09 19:08:20.875 282 12623.67 34.33 55233.28 88888.00 2009-10-09 19:08:21.000 282 12623.65 34.27 55233.28 88888.00 2009-10-09 19:08:21.125 282 12623.70 34.27 55233.30 88888.00 2009-10-09 19:08:21.250 282 12623.70 34.25 55233.30 88888.00 2009-10-09 19:08:21.375 282 12623.70 34.23 55233.32 88888.00 2009-10-09 19:08:21.500 282 12623.67 34.25 55233.32 88888.00 2009-10-09 19:08:21.625 282 12623.67 34.25 55233.35 88888.00 2009-10-09 19:08:21.750 282 12623.70 34.23 55233.35 88888.00 2009-10-09 19:08:21.875 282 12623.70 34.20 55233.32 88888.00 2009-10-09 19:08:22.000 282 12623.73 34.20 55233.35 88888.00 2009-10-09 19:08:22.125 282 12623.75 34.17 55233.40 88888.00 2009-10-09 19:08:22.250 282 12623.73 34.15 55233.43 88888.00 2009-10-09 19:08:22.375 282 12623.73 34.15 55233.40 88888.00 2009-10-09 19:08:22.500 282 12623.80 34.17 55233.45 88888.00 2009-10-09 19:08:22.625 282 12623.92 34.17 55233.47 88888.00 2009-10-09 19:08:22.750 282 12623.95 34.17 55233.50 88888.00 2009-10-09 19:08:22.875 282 12624.00 34.15 55233.53 88888.00 2009-10-09 19:08:23.000 282 12623.98 34.10 55233.50 88888.00 2009-10-09 19:08:23.125 282 12623.98 34.08 55233.55 88888.00 2009-10-09 19:08:23.250 282 12623.95 34.05 55233.60 88888.00 2009-10-09 19:08:23.375 282 12624.00 34.08 55233.62 88888.00 2009-10-09 19:08:23.500 282 12624.00 34.08 55233.60 88888.00 2009-10-09 19:08:23.625 282 12624.05 34.08 55233.55 88888.00 2009-10-09 19:08:23.750 282 12624.00 34.08 55233.53 88888.00 2009-10-09 19:08:23.875 282 12623.98 34.08 55233.53 88888.00 2009-10-09 19:08:24.000 282 12623.98 34.08 55233.53 88888.00 2009-10-09 19:08:24.125 282 12624.02 34.10 55233.57 88888.00 2009-10-09 19:08:24.250 282 12624.00 34.10 55233.57 88888.00 2009-10-09 19:08:24.375 282 12624.00 34.12 55233.57 88888.00 2009-10-09 19:08:24.500 282 12624.05 34.12 55233.62 88888.00 2009-10-09 19:08:24.625 282 12624.08 34.12 55233.70 88888.00 2009-10-09 19:08:24.750 282 12624.10 34.10 55233.72 88888.00 2009-10-09 19:08:24.875 282 12624.10 34.05 55233.72 88888.00 2009-10-09 19:08:25.000 282 12624.05 34.08 55233.72 88888.00 2009-10-09 19:08:25.125 282 12624.02 34.10 55233.78 88888.00 2009-10-09 19:08:25.250 282 12623.92 34.17 55233.70 88888.00 2009-10-09 19:08:25.375 282 12623.85 34.17 55233.62 88888.00 2009-10-09 19:08:25.500 282 12623.83 34.17 55233.55 88888.00 2009-10-09 19:08:25.625 282 12623.92 34.20 55233.55 88888.00 2009-10-09 19:08:25.750 282 12623.90 34.27 55233.57 88888.00 2009-10-09 19:08:25.875 282 12623.80 34.30 55233.60 88888.00 2009-10-09 19:08:26.000 282 12623.77 34.30 55233.62 88888.00 2009-10-09 19:08:26.125 282 12623.70 34.30 55233.72 88888.00 2009-10-09 19:08:26.250 282 12623.73 34.27 55233.85 88888.00 2009-10-09 19:08:26.375 282 12623.80 34.23 55233.90 88888.00 2009-10-09 19:08:26.500 282 12623.83 34.17 55234.00 88888.00 2009-10-09 19:08:26.625 282 12623.77 34.12 55234.05 88888.00 2009-10-09 19:08:26.750 282 12623.67 34.00 55234.07 88888.00 2009-10-09 19:08:26.875 282 12623.73 33.92 55234.07 88888.00 2009-10-09 19:08:27.000 282 12623.85 33.88 55234.07 88888.00 2009-10-09 19:08:27.125 282 12623.90 33.88 55234.10 88888.00 2009-10-09 19:08:27.250 282 12623.85 33.83 55234.07 88888.00 2009-10-09 19:08:27.375 282 12623.85 33.77 55234.03 88888.00 2009-10-09 19:08:27.500 282 12623.88 33.75 55233.97 88888.00 2009-10-09 19:08:27.625 282 12623.90 33.77 55234.00 88888.00 2009-10-09 19:08:27.750 282 12623.95 33.77 55234.03 88888.00 2009-10-09 19:08:27.875 282 12623.98 33.73 55233.97 88888.00 2009-10-09 19:08:28.000 282 12623.95 33.67 55233.97 88888.00 2009-10-09 19:08:28.125 282 12623.85 33.73 55234.00 88888.00 2009-10-09 19:08:28.250 282 12623.85 33.73 55233.97 88888.00 2009-10-09 19:08:28.375 282 12623.88 33.70 55233.95 88888.00 2009-10-09 19:08:28.500 282 12623.85 33.70 55233.95 88888.00 2009-10-09 19:08:28.625 282 12623.85 33.73 55233.97 88888.00 2009-10-09 19:08:28.750 282 12623.83 33.73 55233.97 88888.00 2009-10-09 19:08:28.875 282 12623.77 33.67 55233.93 88888.00 2009-10-09 19:08:29.000 282 12623.77 33.67 55233.90 88888.00 2009-10-09 19:08:29.125 282 12623.85 33.73 55233.97 88888.00 2009-10-09 19:08:29.250 282 12623.83 33.70 55234.00 88888.00 2009-10-09 19:08:29.375 282 12623.85 33.73 55233.95 88888.00 2009-10-09 19:08:29.500 282 12623.83 33.73 55233.93 88888.00 2009-10-09 19:08:29.625 282 12623.83 33.70 55233.93 88888.00 2009-10-09 19:08:29.750 282 12623.77 33.73 55233.97 88888.00 2009-10-09 19:08:29.875 282 12623.75 33.70 55233.95 88888.00 2009-10-09 19:08:30.000 282 12623.67 33.70 55233.93 88888.00 2009-10-09 19:08:30.125 282 12623.67 33.70 55234.00 88888.00 2009-10-09 19:08:30.250 282 12623.70 33.70 55234.05 88888.00 2009-10-09 19:08:30.375 282 12623.77 33.58 55234.10 88888.00 2009-10-09 19:08:30.500 282 12623.90 33.52 55234.20 88888.00 2009-10-09 19:08:30.625 282 12624.02 33.55 55234.22 88888.00 2009-10-09 19:08:30.750 282 12624.02 33.58 55234.20 88888.00 2009-10-09 19:08:30.875 282 12624.02 33.58 55234.20 88888.00 2009-10-09 19:08:31.000 282 12624.05 33.58 55234.22 88888.00 2009-10-09 19:08:31.125 282 12624.08 33.58 55234.32 88888.00 2009-10-09 19:08:31.250 282 12624.00 33.58 55234.32 88888.00 2009-10-09 19:08:31.375 282 12624.00 33.58 55234.28 88888.00 2009-10-09 19:08:31.500 282 12623.95 33.52 55234.22 88888.00 2009-10-09 19:08:31.625 282 12623.90 33.65 55234.15 88888.00 2009-10-09 19:08:31.750 282 12623.83 33.75 55234.03 88888.00 2009-10-09 19:08:31.875 282 12623.83 33.77 55233.95 88888.00 2009-10-09 19:08:32.000 282 12623.75 33.75 55233.90 88888.00 2009-10-09 19:08:32.125 282 12623.70 33.80 55233.90 88888.00 2009-10-09 19:08:32.250 282 12623.70 33.80 55233.95 88888.00 2009-10-09 19:08:32.375 282 12623.80 33.83 55233.93 88888.00 2009-10-09 19:08:32.500 282 12623.85 33.85 55233.90 88888.00 2009-10-09 19:08:32.625 282 12623.80 33.88 55233.93 88888.00 2009-10-09 19:08:32.750 282 12623.88 33.85 55233.95 88888.00 2009-10-09 19:08:32.875 282 12623.90 33.77 55234.05 88888.00 2009-10-09 19:08:33.000 282 12623.90 33.88 55234.18 88888.00 2009-10-09 19:08:33.125 282 12623.75 34.17 55234.25 88888.00 2009-10-09 19:08:33.250 282 12623.60 34.42 55234.15 88888.00 2009-10-09 19:08:33.375 282 12623.75 34.55 55234.10 88888.00 2009-10-09 19:08:33.500 282 12623.95 34.60 55234.18 88888.00 2009-10-09 19:08:33.625 282 12624.02 34.60 55234.28 88888.00 2009-10-09 19:08:33.750 282 12624.02 34.62 55234.28 88888.00 2009-10-09 19:08:33.875 282 12624.00 34.60 55234.25 88888.00 2009-10-09 19:08:34.000 282 12624.00 34.58 55234.25 88888.00 2009-10-09 19:08:34.125 282 12624.02 34.58 55234.30 88888.00 2009-10-09 19:08:34.250 282 12624.00 34.52 55234.20 88888.00 2009-10-09 19:08:34.375 282 12624.02 34.42 55234.20 88888.00 2009-10-09 19:08:34.500 282 12624.02 34.20 55234.15 88888.00 2009-10-09 19:08:34.625 282 12623.88 34.00 55234.03 88888.00 2009-10-09 19:08:34.750 282 12623.75 33.92 55233.82 88888.00 2009-10-09 19:08:34.875 282 12623.65 33.95 55233.75 88888.00 2009-10-09 19:08:35.000 282 12623.65 33.98 55233.78 88888.00 2009-10-09 19:08:35.125 282 12623.65 34.00 55233.85 88888.00 2009-10-09 19:08:35.250 282 12623.65 33.98 55233.85 88888.00 2009-10-09 19:08:35.375 282 12623.65 33.95 55233.82 88888.00 2009-10-09 19:08:35.500 282 12623.60 33.95 55233.78 88888.00 2009-10-09 19:08:35.625 282 12623.62 33.92 55233.78 88888.00 2009-10-09 19:08:35.750 282 12623.60 33.95 55233.80 88888.00 2009-10-09 19:08:35.875 282 12623.67 33.98 55233.78 88888.00 2009-10-09 19:08:36.000 282 12623.62 33.95 55233.72 88888.00 2009-10-09 19:08:36.125 282 12623.62 33.92 55233.75 88888.00 2009-10-09 19:08:36.250 282 12623.60 33.92 55233.78 88888.00 2009-10-09 19:08:36.375 282 12623.67 33.95 55233.75 88888.00 2009-10-09 19:08:36.500 282 12623.65 33.95 55233.72 88888.00 2009-10-09 19:08:36.625 282 12623.62 33.92 55233.70 88888.00 2009-10-09 19:08:36.750 282 12623.60 33.95 55233.70 88888.00 2009-10-09 19:08:36.875 282 12623.62 33.98 55233.72 88888.00 2009-10-09 19:08:37.000 282 12623.62 33.98 55233.72 88888.00 2009-10-09 19:08:37.125 282 12623.70 33.98 55233.80 88888.00 2009-10-09 19:08:37.250 282 12623.67 33.98 55233.80 88888.00 2009-10-09 19:08:37.375 282 12623.62 34.00 55233.78 88888.00 2009-10-09 19:08:37.500 282 12623.58 34.02 55233.75 88888.00 2009-10-09 19:08:37.625 282 12623.58 34.00 55233.75 88888.00 2009-10-09 19:08:37.750 282 12623.55 34.00 55233.72 88888.00 2009-10-09 19:08:37.875 282 12623.52 34.00 55233.75 88888.00 2009-10-09 19:08:38.000 282 12623.50 34.00 55233.75 88888.00 2009-10-09 19:08:38.125 282 12623.55 34.00 55233.82 88888.00 2009-10-09 19:08:38.250 282 12623.58 34.02 55233.82 88888.00 2009-10-09 19:08:38.375 282 12623.60 34.02 55233.80 88888.00 2009-10-09 19:08:38.500 282 12623.60 34.00 55233.78 88888.00 2009-10-09 19:08:38.625 282 12623.62 34.02 55233.78 88888.00 2009-10-09 19:08:38.750 282 12623.73 34.00 55233.75 88888.00 2009-10-09 19:08:38.875 282 12623.73 33.98 55233.72 88888.00 2009-10-09 19:08:39.000 282 12623.65 33.95 55233.78 88888.00 2009-10-09 19:08:39.125 282 12623.62 33.98 55233.78 88888.00 2009-10-09 19:08:39.250 282 12623.65 33.95 55233.78 88888.00 2009-10-09 19:08:39.375 282 12623.70 33.95 55233.75 88888.00 2009-10-09 19:08:39.500 282 12623.67 33.98 55233.75 88888.00 2009-10-09 19:08:39.625 282 12623.70 33.98 55233.75 88888.00 2009-10-09 19:08:39.750 282 12623.77 34.00 55233.78 88888.00 2009-10-09 19:08:39.875 282 12623.75 33.98 55233.78 88888.00 2009-10-09 19:08:40.000 282 12623.70 34.00 55233.80 88888.00 2009-10-09 19:08:40.125 282 12623.62 34.00 55233.82 88888.00 2009-10-09 19:08:40.250 282 12623.52 33.98 55233.78 88888.00 2009-10-09 19:08:40.375 282 12623.55 33.95 55233.75 88888.00 2009-10-09 19:08:40.500 282 12623.52 34.00 55233.78 88888.00 2009-10-09 19:08:40.625 282 12623.52 34.02 55233.78 88888.00 2009-10-09 19:08:40.750 282 12623.52 34.00 55233.78 88888.00 2009-10-09 19:08:40.875 282 12623.48 33.98 55233.75 88888.00 2009-10-09 19:08:41.000 282 12623.52 33.98 55233.72 88888.00 2009-10-09 19:08:41.125 282 12623.58 34.00 55233.80 88888.00 2009-10-09 19:08:41.250 282 12623.62 33.98 55233.82 88888.00 2009-10-09 19:08:41.375 282 12623.67 34.00 55233.78 88888.00 2009-10-09 19:08:41.500 282 12623.70 34.00 55233.78 88888.00 2009-10-09 19:08:41.625 282 12623.62 33.98 55233.78 88888.00 2009-10-09 19:08:41.750 282 12623.65 34.05 55233.80 88888.00 2009-10-09 19:08:41.875 282 12623.67 34.05 55233.80 88888.00 2009-10-09 19:08:42.000 282 12623.75 34.00 55233.78 88888.00 2009-10-09 19:08:42.125 282 12623.73 33.98 55233.82 88888.00 2009-10-09 19:08:42.250 282 12623.60 33.95 55233.82 88888.00 2009-10-09 19:08:42.375 282 12623.55 33.98 55233.82 88888.00 2009-10-09 19:08:42.500 282 12623.60 33.98 55233.82 88888.00 2009-10-09 19:08:42.625 282 12623.60 33.98 55233.80 88888.00 2009-10-09 19:08:42.750 282 12623.60 33.98 55233.80 88888.00 2009-10-09 19:08:42.875 282 12623.65 33.95 55233.80 88888.00 2009-10-09 19:08:43.000 282 12623.67 33.95 55233.82 88888.00 2009-10-09 19:08:43.125 282 12623.62 33.92 55233.85 88888.00 2009-10-09 19:08:43.250 282 12623.62 33.92 55233.82 88888.00 2009-10-09 19:08:43.375 282 12623.62 33.95 55233.80 88888.00 2009-10-09 19:08:43.500 282 12623.62 33.98 55233.82 88888.00 2009-10-09 19:08:43.625 282 12623.58 33.98 55233.85 88888.00 2009-10-09 19:08:43.750 282 12623.62 34.00 55233.88 88888.00 2009-10-09 19:08:43.875 282 12623.65 33.98 55233.88 88888.00 2009-10-09 19:08:44.000 282 12623.67 33.98 55233.80 88888.00 2009-10-09 19:08:44.125 282 12623.65 33.98 55233.85 88888.00 2009-10-09 19:08:44.250 282 12623.62 34.00 55233.85 88888.00 2009-10-09 19:08:44.375 282 12623.67 34.00 55233.85 88888.00 2009-10-09 19:08:44.500 282 12623.70 33.98 55233.85 88888.00 2009-10-09 19:08:44.625 282 12623.70 33.95 55233.85 88888.00 2009-10-09 19:08:44.750 282 12623.70 33.95 55233.85 88888.00 2009-10-09 19:08:44.875 282 12623.65 33.92 55233.90 88888.00 2009-10-09 19:08:45.000 282 12623.65 33.95 55233.88 88888.00 2009-10-09 19:08:45.125 282 12623.67 33.98 55233.95 88888.00 2009-10-09 19:08:45.250 282 12623.60 33.95 55233.95 88888.00 2009-10-09 19:08:45.375 282 12623.60 33.95 55233.95 88888.00 2009-10-09 19:08:45.500 282 12623.67 33.98 55233.93 88888.00 2009-10-09 19:08:45.625 282 12623.75 33.98 55233.93 88888.00 2009-10-09 19:08:45.750 282 12623.70 33.95 55233.90 88888.00 2009-10-09 19:08:45.875 282 12623.62 33.92 55233.90 88888.00 2009-10-09 19:08:46.000 282 12623.65 33.95 55233.90 88888.00 2009-10-09 19:08:46.125 282 12623.65 33.95 55233.95 88888.00 2009-10-09 19:08:46.250 282 12623.65 33.95 55233.95 88888.00 2009-10-09 19:08:46.375 282 12623.65 33.98 55233.93 88888.00 2009-10-09 19:08:46.500 282 12623.62 34.00 55233.93 88888.00 2009-10-09 19:08:46.625 282 12623.58 33.98 55233.88 88888.00 2009-10-09 19:08:46.750 282 12623.58 33.98 55233.90 88888.00 2009-10-09 19:08:46.875 282 12623.58 34.00 55233.90 88888.00 2009-10-09 19:08:47.000 282 12623.58 34.00 55233.88 88888.00 2009-10-09 19:08:47.125 282 12623.60 33.98 55233.88 88888.00 2009-10-09 19:08:47.250 282 12623.58 33.95 55233.88 88888.00 2009-10-09 19:08:47.375 282 12623.58 33.95 55233.85 88888.00 2009-10-09 19:08:47.500 282 12623.62 33.98 55233.88 88888.00 2009-10-09 19:08:47.625 282 12623.58 33.98 55233.88 88888.00 2009-10-09 19:08:47.750 282 12623.52 33.95 55233.90 88888.00 2009-10-09 19:08:47.875 282 12623.58 33.95 55233.90 88888.00 2009-10-09 19:08:48.000 282 12623.60 34.00 55233.93 88888.00 2009-10-09 19:08:48.125 282 12623.62 34.08 55233.97 88888.00 2009-10-09 19:08:48.250 282 12623.65 34.05 55233.88 88888.00 2009-10-09 19:08:48.375 282 12623.65 33.98 55233.75 88888.00 2009-10-09 19:08:48.500 282 12623.65 33.95 55233.68 88888.00 2009-10-09 19:08:48.625 282 12623.62 33.98 55233.68 88888.00 2009-10-09 19:08:48.750 282 12623.60 33.98 55233.72 88888.00 2009-10-09 19:08:48.875 282 12623.62 34.02 55233.75 88888.00 2009-10-09 19:08:49.000 282 12623.58 33.98 55233.68 88888.00 2009-10-09 19:08:49.125 282 12623.65 33.98 55233.72 88888.00 2009-10-09 19:08:49.250 282 12623.65 33.95 55233.72 88888.00 2009-10-09 19:08:49.375 282 12623.65 33.98 55233.70 88888.00 2009-10-09 19:08:49.500 282 12623.65 33.98 55233.68 88888.00 2009-10-09 19:08:49.625 282 12623.67 34.00 55233.65 88888.00 2009-10-09 19:08:49.750 282 12623.62 33.98 55233.62 88888.00 2009-10-09 19:08:49.875 282 12623.67 33.98 55233.68 88888.00 2009-10-09 19:08:50.000 282 12623.65 34.02 55233.70 88888.00 2009-10-09 19:08:50.125 282 12623.67 34.08 55233.75 88888.00 2009-10-09 19:08:50.250 282 12623.62 34.00 55233.72 88888.00 2009-10-09 19:08:50.375 282 12623.62 33.98 55233.68 88888.00 2009-10-09 19:08:50.500 282 12623.65 33.98 55233.65 88888.00 2009-10-09 19:08:50.625 282 12623.73 34.00 55233.65 88888.00 2009-10-09 19:08:50.750 282 12623.75 34.00 55233.65 88888.00 2009-10-09 19:08:50.875 282 12623.73 34.02 55233.70 88888.00 2009-10-09 19:08:51.000 282 12623.75 33.98 55233.70 88888.00 2009-10-09 19:08:51.125 282 12623.70 33.95 55233.70 88888.00 2009-10-09 19:08:51.250 282 12623.67 33.98 55233.72 88888.00 2009-10-09 19:08:51.375 282 12623.70 33.98 55233.72 88888.00 2009-10-09 19:08:51.500 282 12623.75 33.98 55233.72 88888.00 2009-10-09 19:08:51.625 282 12623.70 33.98 55233.72 88888.00 2009-10-09 19:08:51.750 282 12623.73 33.95 55233.70 88888.00 2009-10-09 19:08:51.875 282 12623.73 33.95 55233.70 88888.00 2009-10-09 19:08:52.000 282 12623.70 33.95 55233.68 88888.00 2009-10-09 19:08:52.125 282 12623.70 33.95 55233.72 88888.00 2009-10-09 19:08:52.250 282 12623.73 33.92 55233.72 88888.00 2009-10-09 19:08:52.375 282 12623.83 33.95 55233.72 88888.00 2009-10-09 19:08:52.500 282 12623.88 33.98 55233.72 88888.00 2009-10-09 19:08:52.625 282 12623.85 34.00 55233.72 88888.00 2009-10-09 19:08:52.750 282 12623.85 34.00 55233.72 88888.00 2009-10-09 19:08:52.875 282 12623.83 34.00 55233.72 88888.00 2009-10-09 19:08:53.000 282 12623.73 33.98 55233.68 88888.00 2009-10-09 19:08:53.125 282 12623.70 33.98 55233.70 88888.00 2009-10-09 19:08:53.250 282 12623.73 33.98 55233.70 88888.00 2009-10-09 19:08:53.375 282 12623.75 33.98 55233.68 88888.00 2009-10-09 19:08:53.500 282 12623.73 33.95 55233.68 88888.00 2009-10-09 19:08:53.625 282 12623.77 33.95 55233.68 88888.00 2009-10-09 19:08:53.750 282 12623.85 33.95 55233.70 88888.00 2009-10-09 19:08:53.875 282 12623.88 33.95 55233.68 88888.00 2009-10-09 19:08:54.000 282 12623.83 33.98 55233.68 88888.00 2009-10-09 19:08:54.125 282 12623.83 33.98 55233.68 88888.00 2009-10-09 19:08:54.250 282 12623.73 33.95 55233.70 88888.00 2009-10-09 19:08:54.375 282 12623.73 34.00 55233.68 88888.00 2009-10-09 19:08:54.500 282 12623.70 33.98 55233.65 88888.00 2009-10-09 19:08:54.625 282 12623.73 33.95 55233.68 88888.00 2009-10-09 19:08:54.750 282 12623.73 33.92 55233.65 88888.00 2009-10-09 19:08:54.875 282 12623.77 33.98 55233.68 88888.00 2009-10-09 19:08:55.000 282 12623.80 33.95 55233.65 88888.00 2009-10-09 19:08:55.125 282 12623.73 33.92 55233.65 88888.00 2009-10-09 19:08:55.250 282 12623.70 33.92 55233.68 88888.00 2009-10-09 19:08:55.375 282 12623.77 33.95 55233.68 88888.00 2009-10-09 19:08:55.500 282 12623.77 33.98 55233.68 88888.00 2009-10-09 19:08:55.625 282 12623.80 33.98 55233.68 88888.00 2009-10-09 19:08:55.750 282 12623.77 33.98 55233.68 88888.00 2009-10-09 19:08:55.875 282 12623.70 33.90 55233.65 88888.00 2009-10-09 19:08:56.000 282 12623.70 33.90 55233.65 88888.00 2009-10-09 19:08:56.125 282 12623.75 33.90 55233.70 88888.00 2009-10-09 19:08:56.250 282 12623.80 33.90 55233.70 88888.00 2009-10-09 19:08:56.375 282 12623.77 33.88 55233.68 88888.00 2009-10-09 19:08:56.500 282 12623.75 33.80 55233.70 88888.00 2009-10-09 19:08:56.625 282 12623.80 33.73 55233.80 88888.00 2009-10-09 19:08:56.750 282 12623.85 33.65 55233.90 88888.00 2009-10-09 19:08:56.875 282 12623.95 33.62 55233.93 88888.00 2009-10-09 19:08:57.000 282 12624.02 33.62 55233.88 88888.00 2009-10-09 19:08:57.125 282 12624.02 33.60 55233.85 88888.00 2009-10-09 19:08:57.250 282 12623.98 33.58 55233.85 88888.00 2009-10-09 19:08:57.375 282 12624.02 33.55 55233.82 88888.00 2009-10-09 19:08:57.500 282 12624.00 33.50 55233.80 88888.00 2009-10-09 19:08:57.625 282 12623.95 33.52 55233.80 88888.00 2009-10-09 19:08:57.750 282 12624.00 33.52 55233.80 88888.00 2009-10-09 19:08:57.875 282 12624.02 33.55 55233.75 88888.00 2009-10-09 19:08:58.000 282 12624.02 33.55 55233.72 88888.00 2009-10-09 19:08:58.125 282 12624.00 33.58 55233.78 88888.00 2009-10-09 19:08:58.250 282 12623.92 33.52 55233.78 88888.00 2009-10-09 19:08:58.375 282 12623.98 33.50 55233.88 88888.00 2009-10-09 19:08:58.500 282 12624.02 33.48 55234.00 88888.00 2009-10-09 19:08:58.625 282 12624.08 33.42 55234.12 88888.00 2009-10-09 19:08:58.750 282 12623.92 33.48 55234.05 88888.00 2009-10-09 19:08:58.875 282 12623.62 33.65 55233.90 88888.00 2009-10-09 19:08:59.000 282 12623.45 33.83 55233.80 88888.00 2009-10-09 19:08:59.125 282 12623.40 33.90 55233.82 88888.00 2009-10-09 19:08:59.250 282 12623.38 33.77 55233.90 88888.00 2009-10-09 19:08:59.375 282 12623.33 33.62 55233.95 88888.00 2009-10-09 19:08:59.500 282 12623.35 33.50 55234.05 88888.00 2009-10-09 19:08:59.625 282 12623.30 33.45 55234.07 88888.00 2009-10-09 19:08:59.750 282 12623.25 33.40 55234.10 88888.00 2009-10-09 19:08:59.875 282 12623.35 33.35 55234.12 88888.00 2009-10-09 19:09:00.000 282 12623.30 33.23 55234.15 88888.00 2009-10-09 19:09:00.125 282 12622.95 33.08 55234.05 88888.00 2009-10-09 19:09:00.250 282 12622.17 33.20 55233.57 88888.00 2009-10-09 19:09:00.375 282 12621.77 33.35 55233.35 88888.00 2009-10-09 19:09:00.500 282 12621.73 33.35 55233.35 88888.00 2009-10-09 19:09:00.625 282 12621.77 33.12 55233.40 88888.00 2009-10-09 19:09:00.750 282 12621.83 32.88 55233.40 88888.00 2009-10-09 19:09:00.875 282 12621.80 33.05 55233.28 88888.00 2009-10-09 19:09:01.000 282 12621.75 33.45 55233.18 88888.00 2009-10-09 19:09:01.125 282 12621.70 33.62 55233.22 88888.00 2009-10-09 19:09:01.250 282 12621.65 33.55 55233.22 88888.00 2009-10-09 19:09:01.375 282 12621.70 33.55 55233.18 88888.00 2009-10-09 19:09:01.500 282 12621.70 33.48 55233.12 88888.00 2009-10-09 19:09:01.625 282 12621.73 33.50 55233.20 88888.00 2009-10-09 19:09:01.750 282 12621.73 33.55 55233.38 88888.00 2009-10-09 19:09:01.875 282 12621.65 33.50 55233.47 88888.00 2009-10-09 19:09:02.000 282 12621.55 33.40 55233.43 88888.00 2009-10-09 19:09:02.125 282 12621.52 33.33 55233.40 88888.00 2009-10-09 19:09:02.250 282 12621.50 33.27 55233.22 88888.00 2009-10-09 19:09:02.375 282 12621.58 33.38 55233.05 88888.00 2009-10-09 19:09:02.500 282 12621.67 33.50 55233.00 88888.00 2009-10-09 19:09:02.625 282 12621.73 33.50 55233.07 88888.00 2009-10-09 19:09:02.750 282 12621.65 33.42 55233.10 88888.00 2009-10-09 19:09:02.875 282 12621.52 33.33 55233.03 88888.00 2009-10-09 19:09:03.000 282 12621.40 33.20 55232.90 88888.00 2009-10-09 19:09:03.125 282 12621.33 33.17 55232.85 88888.00 2009-10-09 19:09:03.250 282 12621.35 33.02 55232.90 88888.00 2009-10-09 19:09:03.375 282 12621.52 33.00 55232.90 88888.00 2009-10-09 19:09:03.500 282 12621.67 33.20 55232.82 88888.00 2009-10-09 19:09:03.625 282 12621.80 33.27 55232.80 88888.00 2009-10-09 19:09:03.750 282 12621.73 33.23 55232.78 88888.00 2009-10-09 19:09:03.875 282 12621.65 33.20 55232.70 88888.00 2009-10-09 19:09:04.000 282 12621.67 33.20 55232.68 88888.00 2009-10-09 19:09:04.125 282 12621.62 33.15 55232.75 88888.00 2009-10-09 19:09:04.250 282 12621.65 32.98 55233.07 88888.00 2009-10-09 19:09:04.375 282 12621.75 32.95 55233.35 88888.00 2009-10-09 19:09:04.500 282 12621.62 33.08 55233.55 88888.00 2009-10-09 19:09:04.625 282 12621.50 33.20 55233.65 88888.00 2009-10-09 19:09:04.750 282 12621.38 33.27 55233.68 88888.00 2009-10-09 19:09:04.875 282 12621.35 33.25 55233.75 88888.00 2009-10-09 19:09:05.000 282 12621.45 33.25 55233.75 88888.00 2009-10-09 19:09:05.125 282 12621.45 33.48 55233.70 88888.00 2009-10-09 19:09:05.250 282 12621.38 33.55 55233.65 88888.00 2009-10-09 19:09:05.375 282 12621.40 33.52 55233.60 88888.00 2009-10-09 19:09:05.500 282 12621.50 33.48 55233.57 88888.00 2009-10-09 19:09:05.625 282 12621.48 33.52 55233.55 88888.00 2009-10-09 19:09:05.750 282 12621.40 33.52 55233.55 88888.00 2009-10-09 19:09:05.875 282 12621.38 33.40 55233.50 88888.00 2009-10-09 19:09:06.000 282 12621.33 33.38 55233.43 88888.00 2009-10-09 19:09:06.125 282 12621.30 33.55 55233.43 88888.00 2009-10-09 19:09:06.250 282 12621.38 33.62 55233.43 88888.00 2009-10-09 19:09:06.375 282 12621.33 33.62 55233.30 88888.00 2009-10-09 19:09:06.500 282 12621.10 33.62 55233.32 88888.00 2009-10-09 19:09:06.625 282 12621.10 33.60 55233.38 88888.00 2009-10-09 19:09:06.750 282 12621.15 33.52 55233.40 88888.00 2009-10-09 19:09:06.875 282 12621.12 33.50 55233.47 88888.00 2009-10-09 19:09:07.000 282 12621.10 33.50 55233.57 88888.00 2009-10-09 19:09:07.125 282 12621.02 33.55 55233.68 88888.00 2009-10-09 19:09:07.250 282 12620.92 33.55 55233.72 88888.00 2009-10-09 19:09:07.375 282 12620.90 33.55 55233.78 88888.00 2009-10-09 19:09:07.500 282 12620.85 33.50 55233.78 88888.00 2009-10-09 19:09:07.625 282 12620.92 33.52 55233.85 88888.00 2009-10-09 19:09:07.750 282 12621.02 33.55 55233.85 88888.00 2009-10-09 19:09:07.875 282 12620.98 33.60 55233.80 88888.00 2009-10-09 19:09:08.000 282 12620.77 33.55 55233.70 88888.00 2009-10-09 19:09:08.125 282 12620.62 33.48 55233.70 88888.00 2009-10-09 19:09:08.250 282 12620.70 33.55 55233.75 88888.00 2009-10-09 19:09:08.375 282 12620.83 33.60 55233.70 88888.00 2009-10-09 19:09:08.500 282 12620.83 33.48 55233.72 88888.00 2009-10-09 19:09:08.625 282 12620.73 33.23 55233.72 88888.00 2009-10-09 19:09:08.750 282 12620.60 33.45 55233.53 88888.00 2009-10-09 19:09:08.875 282 12620.60 34.08 55232.95 88888.00 2009-10-09 19:09:09.000 282 12620.85 34.50 55232.55 88888.00 2009-10-09 19:09:09.125 282 12621.00 34.58 55232.50 88888.00 2009-10-09 19:09:09.250 282 12620.92 34.52 55232.55 88888.00 2009-10-09 19:09:09.375 282 12620.88 34.52 55232.55 88888.00 2009-10-09 19:09:09.500 282 12620.85 34.60 55232.50 88888.00 2009-10-09 19:09:09.625 282 12620.80 34.58 55232.38 88888.00 2009-10-09 19:09:09.750 282 12620.90 34.55 55232.28 88888.00 2009-10-09 19:09:09.875 282 12621.15 34.55 55232.38 88888.00 2009-10-09 19:09:10.000 282 12621.25 34.52 55232.45 88888.00 2009-10-09 19:09:10.125 282 12621.23 34.55 55232.40 88888.00 2009-10-09 19:09:10.250 282 12621.23 34.50 55232.32 88888.00 2009-10-09 19:09:10.375 282 12621.35 34.55 55232.30 88888.00 2009-10-09 19:09:10.500 282 12621.35 34.52 55232.28 88888.00 2009-10-09 19:09:10.625 282 12621.30 34.35 55232.25 88888.00 2009-10-09 19:09:10.750 282 12621.23 34.23 55232.25 88888.00 2009-10-09 19:09:10.875 282 12621.27 34.35 55232.28 88888.00 2009-10-09 19:09:11.000 282 12621.45 34.50 55232.35 88888.00 2009-10-09 19:09:11.125 282 12621.48 34.58 55232.43 88888.00 2009-10-09 19:09:11.250 282 12621.35 34.58 55232.47 88888.00 2009-10-09 19:09:11.375 282 12621.35 34.60 55232.47 88888.00 2009-10-09 19:09:11.500 282 12621.30 34.73 55232.45 88888.00 2009-10-09 19:09:11.625 282 12621.23 34.75 55232.50 88888.00 2009-10-09 19:09:11.750 282 12621.25 34.83 55232.65 88888.00 2009-10-09 19:09:11.875 282 12621.25 34.85 55232.78 88888.00 2009-10-09 19:09:12.000 282 12621.12 34.85 55232.70 88888.00 2009-10-09 19:09:12.125 282 12621.00 34.73 55232.72 88888.00 2009-10-09 19:09:12.250 282 12620.90 34.67 55232.78 88888.00 2009-10-09 19:09:12.375 282 12620.98 34.65 55232.78 88888.00 2009-10-09 19:09:12.500 282 12621.00 34.73 55232.78 88888.00 2009-10-09 19:09:12.625 282 12620.92 34.65 55232.80 88888.00 2009-10-09 19:09:12.750 282 12620.88 34.67 55232.85 88888.00 2009-10-09 19:09:12.875 282 12620.95 34.70 55232.85 88888.00 2009-10-09 19:09:13.000 282 12620.98 34.65 55232.72 88888.00 2009-10-09 19:09:13.125 282 12620.83 34.48 55232.75 88888.00 2009-10-09 19:09:13.250 282 12620.67 34.33 55232.70 88888.00 2009-10-09 19:09:13.375 282 12620.85 34.38 55232.62 88888.00 2009-10-09 19:09:13.500 282 12621.00 34.38 55232.43 88888.00 2009-10-09 19:09:13.625 282 12620.95 34.35 55232.22 88888.00 2009-10-09 19:09:13.750 282 12621.05 34.25 55232.22 88888.00 2009-10-09 19:09:13.875 282 12621.15 34.17 55232.20 88888.00 2009-10-09 19:09:14.000 282 12621.12 34.17 55232.12 88888.00 2009-10-09 19:09:14.125 282 12621.12 34.12 55232.18 88888.00 2009-10-09 19:09:14.250 282 12621.08 34.00 55232.28 88888.00 2009-10-09 19:09:14.375 282 12621.05 33.95 55232.25 88888.00 2009-10-09 19:09:14.500 282 12620.92 33.98 55232.15 88888.00 2009-10-09 19:09:14.625 282 12620.85 33.98 55232.15 88888.00 2009-10-09 19:09:14.750 282 12620.83 33.92 55232.18 88888.00 2009-10-09 19:09:14.875 282 12620.88 33.92 55232.15 88888.00 2009-10-09 19:09:15.000 282 12620.83 33.92 55232.07 88888.00 2009-10-09 19:09:15.125 282 12620.70 33.98 55232.10 88888.00 2009-10-09 19:09:15.250 282 12620.52 33.98 55232.07 88888.00 2009-10-09 19:09:15.375 282 12620.42 34.05 55232.00 88888.00 2009-10-09 19:09:15.500 282 12620.55 34.17 55231.95 88888.00 2009-10-09 19:09:15.625 282 12620.70 34.30 55231.85 88888.00 2009-10-09 19:09:15.750 282 12620.62 34.33 55231.78 88888.00 2009-10-09 19:09:15.875 282 12620.55 34.40 55231.65 88888.00 2009-10-09 19:09:16.000 282 12620.58 34.50 55231.60 88888.00 2009-10-09 19:09:16.125 282 12620.62 34.62 55231.68 88888.00 2009-10-09 19:09:16.250 282 12620.67 34.70 55231.75 88888.00 2009-10-09 19:09:16.375 282 12620.73 34.73 55231.70 88888.00 2009-10-09 19:09:16.500 282 12620.73 34.77 55231.65 88888.00 2009-10-09 19:09:16.625 282 12620.70 34.80 55231.68 88888.00 2009-10-09 19:09:16.750 282 12620.70 34.77 55231.72 88888.00 2009-10-09 19:09:16.875 282 12620.65 34.75 55231.82 88888.00 2009-10-09 19:09:17.000 282 12620.73 34.75 55231.88 88888.00 2009-10-09 19:09:17.125 282 12620.83 34.80 55231.88 88888.00 2009-10-09 19:09:17.250 282 12620.85 34.83 55231.88 88888.00 2009-10-09 19:09:17.375 282 12620.80 34.77 55231.82 88888.00 2009-10-09 19:09:17.500 282 12620.75 34.73 55231.85 88888.00 2009-10-09 19:09:17.625 282 12620.75 34.75 55231.93 88888.00 2009-10-09 19:09:17.750 282 12620.77 34.70 55231.93 88888.00 2009-10-09 19:09:17.875 282 12620.83 34.75 55231.90 88888.00 2009-10-09 19:09:18.000 282 12620.83 34.75 55231.90 88888.00 2009-10-09 19:09:18.125 282 12620.83 34.73 55231.95 88888.00 2009-10-09 19:09:18.250 282 12620.80 34.65 55231.93 88888.00 2009-10-09 19:09:18.375 282 12620.88 34.65 55231.90 88888.00 2009-10-09 19:09:18.500 282 12620.95 34.67 55231.93 88888.00 2009-10-09 19:09:18.625 282 12621.00 34.70 55231.93 88888.00 2009-10-09 19:09:18.750 282 12620.95 34.73 55231.95 88888.00 2009-10-09 19:09:18.875 282 12620.92 34.75 55232.03 88888.00 2009-10-09 19:09:19.000 282 12620.90 34.73 55232.10 88888.00 2009-10-09 19:09:19.125 282 12620.95 34.73 55232.22 88888.00 2009-10-09 19:09:19.250 282 12620.95 34.67 55232.28 88888.00 2009-10-09 19:09:19.375 282 12620.95 34.67 55232.22 88888.00 2009-10-09 19:09:19.500 282 12621.05 34.77 55232.10 88888.00 2009-10-09 19:09:19.625 282 12621.15 34.88 55232.07 88888.00 2009-10-09 19:09:19.750 282 12621.15 34.92 55232.20 88888.00 2009-10-09 19:09:19.875 282 12621.05 34.95 55232.25 88888.00 2009-10-09 19:09:20.000 282 12620.98 34.92 55232.25 88888.00 2009-10-09 19:09:20.125 282 12620.92 34.95 55232.30 88888.00 2009-10-09 19:09:20.250 282 12620.88 35.05 55232.25 88888.00 2009-10-09 19:09:20.375 282 12620.83 35.17 55232.28 88888.00 2009-10-09 19:09:20.500 282 12620.75 35.15 55232.47 88888.00 2009-10-09 19:09:20.625 282 12620.67 35.17 55232.72 88888.00 2009-10-09 19:09:20.750 282 12620.70 35.20 55232.90 88888.00 2009-10-09 19:09:20.875 282 12620.77 35.23 55232.97 88888.00 2009-10-09 19:09:21.000 282 12620.75 35.25 55233.00 88888.00 2009-10-09 19:09:21.125 282 12620.75 35.25 55233.12 88888.00 2009-10-09 19:09:21.250 282 12620.70 35.12 55233.32 88888.00 2009-10-09 19:09:21.375 282 12620.80 35.00 55233.28 88888.00 2009-10-09 19:09:21.500 282 12620.98 34.98 55233.15 88888.00 2009-10-09 19:09:21.625 282 12621.08 34.98 55233.05 88888.00 2009-10-09 19:09:21.750 282 12621.10 34.95 55233.03 88888.00 2009-10-09 19:09:21.875 282 12621.08 34.98 55233.00 88888.00 2009-10-09 19:09:22.000 282 12621.02 35.00 55233.00 88888.00 2009-10-09 19:09:22.125 282 12621.02 35.00 55233.07 88888.00 2009-10-09 19:09:22.250 282 12621.12 34.98 55233.05 88888.00 2009-10-09 19:09:22.375 282 12621.17 35.00 55233.00 88888.00 2009-10-09 19:09:22.500 282 12621.15 35.02 55233.07 88888.00 2009-10-09 19:09:22.625 282 12621.10 35.05 55233.20 88888.00 2009-10-09 19:09:22.750 282 12621.08 35.08 55233.25 88888.00 2009-10-09 19:09:22.875 282 12621.02 35.10 55233.25 88888.00 2009-10-09 19:09:23.000 282 12621.00 35.05 55233.22 88888.00 2009-10-09 19:09:23.125 282 12621.02 35.08 55233.18 88888.00 2009-10-09 19:09:23.250 282 12621.08 35.08 55233.05 88888.00 2009-10-09 19:09:23.375 282 12621.15 35.05 55233.07 88888.00 2009-10-09 19:09:23.500 282 12621.08 35.08 55233.25 88888.00 2009-10-09 19:09:23.625 282 12621.02 35.15 55233.40 88888.00 2009-10-09 19:09:23.750 282 12621.08 35.17 55233.45 88888.00 2009-10-09 19:09:23.875 282 12621.10 35.15 55233.45 88888.00 2009-10-09 19:09:24.000 282 12621.02 35.10 55233.35 88888.00 2009-10-09 19:09:24.125 282 12620.98 35.08 55233.25 88888.00 2009-10-09 19:09:24.250 282 12620.98 35.02 55233.18 88888.00 2009-10-09 19:09:24.375 282 12621.05 35.00 55233.12 88888.00 2009-10-09 19:09:24.500 282 12621.08 34.95 55233.05 88888.00 2009-10-09 19:09:24.625 282 12621.12 34.92 55232.93 88888.00 2009-10-09 19:09:24.750 282 12621.20 34.90 55232.88 88888.00 2009-10-09 19:09:24.875 282 12621.20 34.92 55232.97 88888.00 2009-10-09 19:09:25.000 282 12621.25 34.90 55233.03 88888.00 2009-10-09 19:09:25.125 282 12621.25 34.95 55233.05 88888.00 2009-10-09 19:09:25.250 282 12621.23 34.90 55233.00 88888.00 2009-10-09 19:09:25.375 282 12621.17 34.88 55232.97 88888.00 2009-10-09 19:09:25.500 282 12621.17 34.88 55232.97 88888.00 2009-10-09 19:09:25.625 282 12621.17 34.88 55232.95 88888.00 2009-10-09 19:09:25.750 282 12621.17 34.88 55232.95 88888.00 2009-10-09 19:09:25.875 282 12621.23 34.88 55232.97 88888.00 2009-10-09 19:09:26.000 282 12621.25 34.85 55232.97 88888.00 2009-10-09 19:09:26.125 282 12621.25 34.83 55233.05 88888.00 2009-10-09 19:09:26.250 282 12621.15 34.73 55233.15 88888.00 2009-10-09 19:09:26.375 282 12621.10 34.65 55233.12 88888.00 2009-10-09 19:09:26.500 282 12621.15 34.60 55233.07 88888.00 2009-10-09 19:09:26.625 282 12621.25 34.60 55233.00 88888.00 2009-10-09 19:09:26.750 282 12621.27 34.67 55232.97 88888.00 2009-10-09 19:09:26.875 282 12621.20 34.65 55233.00 88888.00 2009-10-09 19:09:27.000 282 12621.20 34.50 55233.00 88888.00 2009-10-09 19:09:27.125 282 12621.20 34.30 55233.00 88888.00 2009-10-09 19:09:27.250 282 12621.15 34.00 55233.15 88888.00 2009-10-09 19:09:27.375 282 12621.20 33.85 55233.25 88888.00 2009-10-09 19:09:27.500 282 12621.52 33.83 55233.20 88888.00 2009-10-09 19:09:27.625 282 12621.73 33.92 55233.03 88888.00 2009-10-09 19:09:27.750 282 12621.77 34.05 55232.90 88888.00 2009-10-09 19:09:27.875 282 12621.75 34.10 55233.00 88888.00 2009-10-09 19:09:28.000 282 12621.65 34.10 55233.07 88888.00 2009-10-09 19:09:28.125 282 12621.55 34.10 55233.05 88888.00 2009-10-09 19:09:28.250 282 12621.65 34.05 55232.85 88888.00 2009-10-09 19:09:28.375 282 12621.77 34.02 55232.78 88888.00 2009-10-09 19:09:28.500 282 12621.77 33.98 55232.95 88888.00 2009-10-09 19:09:28.625 282 12621.85 33.95 55233.32 88888.00 2009-10-09 19:09:28.750 282 12621.90 34.05 55233.38 88888.00 2009-10-09 19:09:28.875 282 12621.83 34.02 55233.07 88888.00 2009-10-09 19:09:29.000 282 12621.90 33.90 55232.85 88888.00 2009-10-09 19:09:29.125 282 12622.08 33.73 55233.00 88888.00 2009-10-09 19:09:29.250 282 12622.17 33.58 55233.28 88888.00 2009-10-09 19:09:29.375 282 12622.23 33.55 55233.32 88888.00 2009-10-09 19:09:29.500 282 12622.23 33.60 55233.20 88888.00 2009-10-09 19:09:29.625 282 12622.20 33.75 55233.22 88888.00 2009-10-09 19:09:29.750 282 12622.23 33.80 55233.43 88888.00 2009-10-09 19:09:29.875 282 12622.27 33.83 55233.53 88888.00 2009-10-09 19:09:30.000 282 12622.27 33.85 55233.32 88888.00 2009-10-09 19:09:30.125 282 12622.27 33.83 55233.18 88888.00 2009-10-09 19:09:30.250 282 12622.27 33.73 55233.22 88888.00 2009-10-09 19:09:30.375 282 12622.27 33.75 55233.25 88888.00 2009-10-09 19:09:30.500 282 12622.35 33.77 55233.18 88888.00 2009-10-09 19:09:30.625 282 12622.52 33.77 55233.07 88888.00 2009-10-09 19:09:30.750 282 12622.75 33.65 55233.00 88888.00 2009-10-09 19:09:30.875 282 12622.77 33.52 55233.07 88888.00 2009-10-09 19:09:31.000 282 12622.67 33.52 55233.35 88888.00 2009-10-09 19:09:31.125 282 12622.52 33.65 55233.43 88888.00 2009-10-09 19:09:31.250 282 12622.58 33.77 55233.03 88888.00 2009-10-09 19:09:31.375 282 12622.75 33.83 55232.82 88888.00 2009-10-09 19:09:31.500 282 12622.83 33.62 55233.18 88888.00 2009-10-09 19:09:31.625 282 12622.88 33.40 55233.78 88888.00 2009-10-09 19:09:31.750 282 12622.95 33.50 55233.90 88888.00 2009-10-09 19:09:31.875 282 12622.90 33.62 55233.57 88888.00 2009-10-09 19:09:32.000 282 12622.95 33.60 55233.30 88888.00 2009-10-09 19:09:32.125 282 12623.05 33.55 55233.50 88888.00 2009-10-09 19:09:32.250 282 12623.12 33.52 55233.90 88888.00 2009-10-09 19:09:32.375 282 12623.17 33.60 55233.93 88888.00 2009-10-09 19:09:32.500 282 12623.12 33.73 55233.60 88888.00 2009-10-09 19:09:32.625 282 12623.17 33.65 55233.45 88888.00 2009-10-09 19:09:32.750 282 12623.23 33.55 55233.82 88888.00 2009-10-09 19:09:32.875 282 12623.33 33.60 55234.22 88888.00 2009-10-09 19:09:33.000 282 12623.33 33.60 55234.22 88888.00 2009-10-09 19:09:33.125 282 12623.30 33.73 55233.65 88888.00 2009-10-09 19:09:33.250 282 12623.30 33.90 55233.10 88888.00 2009-10-09 19:09:33.375 282 12623.38 33.92 55233.30 88888.00 2009-10-09 19:09:33.500 282 12623.40 33.88 55233.85 88888.00 2009-10-09 19:09:33.625 282 12623.48 33.80 55233.95 88888.00 2009-10-09 19:09:33.750 282 12623.45 33.83 55233.53 88888.00 2009-10-09 19:09:33.875 282 12623.23 33.88 55233.25 88888.00 2009-10-09 19:09:34.000 282 12623.12 33.95 55233.47 88888.00 2009-10-09 19:09:34.125 282 12623.17 33.95 55233.72 88888.00 2009-10-09 19:09:34.250 282 12623.15 33.88 55233.55 88888.00 2009-10-09 19:09:34.375 282 12623.10 33.90 55233.32 88888.00 2009-10-09 19:09:34.500 282 12623.05 34.00 55233.20 88888.00 2009-10-09 19:09:34.625 282 12623.02 34.12 55233.18 88888.00 2009-10-09 19:09:34.750 282 12622.92 34.10 55233.10 88888.00 2009-10-09 19:09:34.875 282 12622.85 34.08 55233.05 88888.00 2009-10-09 19:09:35.000 282 12622.90 34.10 55233.03 88888.00 2009-10-09 19:09:35.125 282 12622.90 34.15 55233.10 88888.00 2009-10-09 19:09:35.250 282 12622.80 34.15 55233.03 88888.00 2009-10-09 19:09:35.375 282 12622.77 34.17 55233.03 88888.00 2009-10-09 19:09:35.500 282 12622.75 34.20 55233.07 88888.00 2009-10-09 19:09:35.625 282 12622.77 34.20 55233.05 88888.00 2009-10-09 19:09:35.750 282 12622.75 34.15 55232.97 88888.00 2009-10-09 19:09:35.875 282 12622.75 34.17 55233.03 88888.00 2009-10-09 19:09:36.000 282 12622.80 34.20 55233.00 88888.00 2009-10-09 19:09:36.125 282 12622.80 34.23 55233.03 88888.00 2009-10-09 19:09:36.250 282 12622.85 34.17 55233.05 88888.00 2009-10-09 19:09:36.375 282 12622.88 34.20 55233.03 88888.00 2009-10-09 19:09:36.500 282 12622.83 34.20 55233.03 88888.00 2009-10-09 19:09:36.625 282 12622.80 34.23 55233.03 88888.00 2009-10-09 19:09:36.750 282 12622.80 34.23 55233.03 88888.00 2009-10-09 19:09:36.875 282 12622.88 34.23 55233.03 88888.00 2009-10-09 19:09:37.000 282 12622.90 34.20 55233.03 88888.00 2009-10-09 19:09:37.125 282 12622.83 34.20 55233.07 88888.00 2009-10-09 19:09:37.250 282 12622.83 34.23 55233.05 88888.00 2009-10-09 19:09:37.375 282 12622.88 34.23 55233.03 88888.00 2009-10-09 19:09:37.500 282 12622.80 34.23 55233.00 88888.00 2009-10-09 19:09:37.625 282 12622.73 34.20 55233.00 88888.00 2009-10-09 19:09:37.750 282 12622.73 34.17 55233.03 88888.00 2009-10-09 19:09:37.875 282 12622.77 34.20 55233.03 88888.00 2009-10-09 19:09:38.000 282 12622.80 34.23 55233.03 88888.00 2009-10-09 19:09:38.125 282 12622.73 34.25 55233.10 88888.00 2009-10-09 19:09:38.250 282 12622.73 34.23 55233.10 88888.00 2009-10-09 19:09:38.375 282 12622.75 34.23 55233.05 88888.00 2009-10-09 19:09:38.500 282 12622.80 34.23 55233.05 88888.00 2009-10-09 19:09:38.625 282 12622.85 34.25 55233.03 88888.00 2009-10-09 19:09:38.750 282 12622.85 34.23 55233.05 88888.00 2009-10-09 19:09:38.875 282 12622.85 34.23 55233.05 88888.00 2009-10-09 19:09:39.000 282 12622.92 34.30 55233.03 88888.00 2009-10-09 19:09:39.125 282 12622.95 34.40 55233.03 88888.00 2009-10-09 19:09:39.250 282 12622.90 34.45 55232.97 88888.00 2009-10-09 19:09:39.375 282 12622.83 34.48 55232.90 88888.00 2009-10-09 19:09:39.500 282 12622.83 34.48 55232.88 88888.00 2009-10-09 19:09:39.625 282 12622.83 34.38 55232.85 88888.00 2009-10-09 19:09:39.750 282 12622.88 34.27 55232.97 88888.00 2009-10-09 19:09:39.875 282 12622.92 34.33 55233.05 88888.00 2009-10-09 19:09:40.000 282 12622.95 34.40 55233.00 88888.00 2009-10-09 19:09:40.125 282 12622.90 34.48 55233.00 88888.00 2009-10-09 19:09:40.250 282 12622.83 34.48 55233.00 88888.00 2009-10-09 19:09:40.375 282 12622.80 34.45 55233.00 88888.00 2009-10-09 19:09:40.500 282 12622.83 34.48 55232.97 88888.00 2009-10-09 19:09:40.625 282 12622.85 34.48 55232.97 88888.00 2009-10-09 19:09:40.750 282 12622.85 34.50 55232.97 88888.00 2009-10-09 19:09:40.875 282 12622.90 34.55 55233.00 88888.00 2009-10-09 19:09:41.000 282 12622.85 34.50 55232.97 88888.00 2009-10-09 19:09:41.125 282 12622.77 34.48 55233.00 88888.00 2009-10-09 19:09:41.250 282 12622.73 34.48 55233.03 88888.00 2009-10-09 19:09:41.375 282 12622.73 34.48 55233.03 88888.00 2009-10-09 19:09:41.500 282 12622.70 34.50 55233.00 88888.00 2009-10-09 19:09:41.625 282 12622.75 34.52 55233.05 88888.00 2009-10-09 19:09:41.750 282 12622.85 34.55 55233.07 88888.00 2009-10-09 19:09:41.875 282 12622.90 34.48 55233.05 88888.00 2009-10-09 19:09:42.000 282 12622.90 34.52 55233.07 88888.00 2009-10-09 19:09:42.125 282 12622.83 34.52 55233.15 88888.00 2009-10-09 19:09:42.250 282 12622.77 34.55 55233.12 88888.00 2009-10-09 19:09:42.375 282 12622.77 34.55 55233.05 88888.00 2009-10-09 19:09:42.500 282 12622.73 34.55 55233.00 88888.00 2009-10-09 19:09:42.625 282 12622.75 34.50 55233.00 88888.00 2009-10-09 19:09:42.750 282 12622.77 34.52 55233.00 88888.00 2009-10-09 19:09:42.875 282 12622.77 34.58 55233.05 88888.00 2009-10-09 19:09:43.000 282 12622.67 34.55 55233.05 88888.00 2009-10-09 19:09:43.125 282 12622.62 34.55 55233.10 88888.00 2009-10-09 19:09:43.250 282 12622.60 34.52 55233.07 88888.00 2009-10-09 19:09:43.375 282 12622.55 34.55 55233.05 88888.00 2009-10-09 19:09:43.500 282 12622.52 34.52 55233.03 88888.00 2009-10-09 19:09:43.625 282 12622.55 34.52 55233.03 88888.00 2009-10-09 19:09:43.750 282 12622.60 34.52 55233.03 88888.00 2009-10-09 19:09:43.875 282 12622.62 34.50 55233.05 88888.00 2009-10-09 19:09:44.000 282 12622.65 34.55 55233.03 88888.00 2009-10-09 19:09:44.125 282 12622.65 34.50 55233.03 88888.00 2009-10-09 19:09:44.250 282 12622.60 34.48 55233.03 88888.00 2009-10-09 19:09:44.375 282 12622.65 34.48 55233.00 88888.00 2009-10-09 19:09:44.500 282 12622.62 34.48 55233.03 88888.00 2009-10-09 19:09:44.625 282 12622.65 34.48 55233.05 88888.00 2009-10-09 19:09:44.750 282 12622.65 34.50 55233.03 88888.00 2009-10-09 19:09:44.875 282 12622.67 34.50 55233.05 88888.00 2009-10-09 19:09:45.000 282 12622.70 34.50 55233.10 88888.00 2009-10-09 19:09:45.125 282 12622.62 34.52 55233.15 88888.00 2009-10-09 19:09:45.250 282 12622.60 34.52 55233.15 88888.00 2009-10-09 19:09:45.375 282 12622.62 34.48 55233.10 88888.00 2009-10-09 19:09:45.500 282 12622.62 34.52 55233.10 88888.00 2009-10-09 19:09:45.625 282 12622.65 34.52 55233.15 88888.00 2009-10-09 19:09:45.750 282 12622.67 34.52 55233.15 88888.00 2009-10-09 19:09:45.875 282 12622.65 34.50 55233.10 88888.00 2009-10-09 19:09:46.000 282 12622.67 34.52 55233.10 88888.00 2009-10-09 19:09:46.125 282 12622.67 34.55 55233.15 88888.00 2009-10-09 19:09:46.250 282 12622.62 34.52 55233.12 88888.00 2009-10-09 19:09:46.375 282 12622.60 34.48 55233.07 88888.00 2009-10-09 19:09:46.500 282 12622.58 34.48 55233.05 88888.00 2009-10-09 19:09:46.625 282 12622.62 34.50 55233.07 88888.00 2009-10-09 19:09:46.750 282 12622.65 34.52 55233.10 88888.00 2009-10-09 19:09:46.875 282 12622.70 34.55 55233.12 88888.00 2009-10-09 19:09:47.000 282 12622.67 34.50 55233.07 88888.00 2009-10-09 19:09:47.125 282 12622.70 34.48 55233.10 88888.00 2009-10-09 19:09:47.250 282 12622.67 34.50 55233.07 88888.00 2009-10-09 19:09:47.375 282 12622.73 34.52 55233.07 88888.00 2009-10-09 19:09:47.500 282 12622.77 34.50 55233.05 88888.00 2009-10-09 19:09:47.625 282 12622.77 34.48 55233.05 88888.00 2009-10-09 19:09:47.750 282 12622.77 34.48 55233.07 88888.00 2009-10-09 19:09:47.875 282 12622.77 34.45 55233.07 88888.00 2009-10-09 19:09:48.000 282 12622.75 34.48 55233.07 88888.00 2009-10-09 19:09:48.125 282 12622.75 34.45 55233.10 88888.00 2009-10-09 19:09:48.250 282 12622.70 34.45 55233.10 88888.00 2009-10-09 19:09:48.375 282 12622.73 34.45 55233.10 88888.00 2009-10-09 19:09:48.500 282 12622.75 34.50 55233.05 88888.00 2009-10-09 19:09:48.625 282 12622.67 34.50 55233.07 88888.00 2009-10-09 19:09:48.750 282 12622.62 34.52 55233.07 88888.00 2009-10-09 19:09:48.875 282 12622.70 34.50 55233.05 88888.00 2009-10-09 19:09:49.000 282 12622.77 34.48 55233.03 88888.00 2009-10-09 19:09:49.125 282 12622.85 34.52 55233.10 88888.00 2009-10-09 19:09:49.250 282 12622.77 34.50 55233.10 88888.00 2009-10-09 19:09:49.375 282 12622.75 34.45 55233.03 88888.00 2009-10-09 19:09:49.500 282 12622.73 34.45 55233.03 88888.00 2009-10-09 19:09:49.625 282 12622.83 34.48 55233.03 88888.00 2009-10-09 19:09:49.750 282 12622.85 34.48 55233.05 88888.00 2009-10-09 19:09:49.875 282 12622.83 34.45 55233.05 88888.00 2009-10-09 19:09:50.000 282 12622.85 34.48 55233.05 88888.00 2009-10-09 19:09:50.125 282 12622.83 34.50 55233.10 88888.00 2009-10-09 19:09:50.250 282 12622.77 34.48 55233.10 88888.00 2009-10-09 19:09:50.375 282 12622.83 34.50 55233.10 88888.00 2009-10-09 19:09:50.500 282 12622.77 34.50 55233.10 88888.00 2009-10-09 19:09:50.625 282 12622.75 34.48 55233.10 88888.00 2009-10-09 19:09:50.750 282 12622.70 34.48 55233.10 88888.00 2009-10-09 19:09:50.875 282 12622.62 34.48 55233.10 88888.00 2009-10-09 19:09:51.000 282 12622.67 34.48 55233.03 88888.00 2009-10-09 19:09:51.125 282 12622.75 34.48 55233.10 88888.00 2009-10-09 19:09:51.250 282 12622.73 34.50 55233.10 88888.00 2009-10-09 19:09:51.375 282 12622.73 34.50 55233.05 88888.00 2009-10-09 19:09:51.500 282 12622.75 34.48 55233.05 88888.00 2009-10-09 19:09:51.625 282 12622.75 34.48 55233.05 88888.00 2009-10-09 19:09:51.750 282 12622.70 34.45 55233.05 88888.00 2009-10-09 19:09:51.875 282 12622.70 34.48 55233.03 88888.00 2009-10-09 19:09:52.000 282 12622.70 34.45 55233.03 88888.00 2009-10-09 19:09:52.125 282 12622.75 34.45 55233.07 88888.00 2009-10-09 19:09:52.250 282 12622.73 34.45 55233.10 88888.00 2009-10-09 19:09:52.375 282 12622.75 34.45 55233.10 88888.00 2009-10-09 19:09:52.500 282 12622.77 34.48 55233.10 88888.00 2009-10-09 19:09:52.625 282 12622.85 34.45 55233.07 88888.00 2009-10-09 19:09:52.750 282 12622.85 34.42 55233.10 88888.00 2009-10-09 19:09:52.875 282 12622.83 34.48 55233.07 88888.00 2009-10-09 19:09:53.000 282 12622.77 34.48 55233.05 88888.00 2009-10-09 19:09:53.125 282 12622.70 34.45 55233.10 88888.00 2009-10-09 19:09:53.250 282 12622.67 34.42 55233.10 88888.00 2009-10-09 19:09:53.375 282 12622.77 34.48 55233.07 88888.00 2009-10-09 19:09:53.500 282 12622.80 34.48 55233.07 88888.00 2009-10-09 19:09:53.625 282 12622.73 34.45 55233.05 88888.00 2009-10-09 19:09:53.750 282 12622.65 34.45 55233.07 88888.00 2009-10-09 19:09:53.875 282 12622.67 34.42 55233.12 88888.00 2009-10-09 19:09:54.000 282 12622.75 34.40 55233.12 88888.00 2009-10-09 19:09:54.125 282 12622.75 34.42 55233.15 88888.00 2009-10-09 19:09:54.250 282 12622.77 34.42 55233.15 88888.00 2009-10-09 19:09:54.375 282 12622.83 34.42 55233.07 88888.00 2009-10-09 19:09:54.500 282 12622.77 34.40 55233.07 88888.00 2009-10-09 19:09:54.625 282 12622.77 34.40 55233.12 88888.00 2009-10-09 19:09:54.750 282 12622.80 34.42 55233.10 88888.00 2009-10-09 19:09:54.875 282 12622.85 34.40 55233.07 88888.00 2009-10-09 19:09:55.000 282 12622.83 34.38 55233.07 88888.00 2009-10-09 19:09:55.125 282 12622.75 34.40 55233.12 88888.00 2009-10-09 19:09:55.250 282 12622.73 34.42 55233.15 88888.00 2009-10-09 19:09:55.375 282 12622.77 34.45 55233.07 88888.00 2009-10-09 19:09:55.500 282 12622.80 34.45 55233.10 88888.00 2009-10-09 19:09:55.625 282 12622.80 34.45 55233.10 88888.00 2009-10-09 19:09:55.750 282 12622.77 34.42 55233.10 88888.00 2009-10-09 19:09:55.875 282 12622.77 34.42 55233.07 88888.00 2009-10-09 19:09:56.000 282 12622.83 34.42 55233.07 88888.00 2009-10-09 19:09:56.125 282 12622.83 34.42 55233.10 88888.00 2009-10-09 19:09:56.250 282 12622.83 34.40 55233.10 88888.00 2009-10-09 19:09:56.375 282 12622.83 34.42 55233.05 88888.00 2009-10-09 19:09:56.500 282 12622.83 34.42 55233.07 88888.00 2009-10-09 19:09:56.625 282 12622.77 34.42 55233.07 88888.00 2009-10-09 19:09:56.750 282 12622.73 34.40 55233.07 88888.00 2009-10-09 19:09:56.875 282 12622.70 34.42 55233.07 88888.00 2009-10-09 19:09:57.000 282 12622.70 34.42 55233.07 88888.00 2009-10-09 19:09:57.125 282 12622.80 34.45 55233.15 88888.00 2009-10-09 19:09:57.250 282 12622.75 34.42 55233.12 88888.00 2009-10-09 19:09:57.375 282 12622.75 34.45 55233.12 88888.00 2009-10-09 19:09:57.500 282 12622.83 34.48 55233.12 88888.00 2009-10-09 19:09:57.625 282 12622.83 34.45 55233.12 88888.00 2009-10-09 19:09:57.750 282 12622.88 34.42 55233.10 88888.00 2009-10-09 19:09:57.875 282 12622.85 34.42 55233.12 88888.00 2009-10-09 19:09:58.000 282 12622.80 34.45 55233.12 88888.00 2009-10-09 19:09:58.125 282 12622.70 34.42 55233.15 88888.00 2009-10-09 19:09:58.250 282 12622.70 34.42 55233.15 88888.00 2009-10-09 19:09:58.375 282 12622.73 34.45 55233.12 88888.00 2009-10-09 19:09:58.500 282 12622.73 34.48 55233.10 88888.00 2009-10-09 19:09:58.625 282 12622.75 34.45 55233.10 88888.00 2009-10-09 19:09:58.750 282 12622.75 34.42 55233.12 88888.00 2009-10-09 19:09:58.875 282 12622.77 34.42 55233.07 88888.00 2009-10-09 19:09:59.000 282 12622.75 34.42 55233.12 88888.00 2009-10-09 19:09:59.125 282 12622.75 34.45 55233.18 88888.00 2009-10-09 19:09:59.250 282 12622.65 34.42 55233.18 88888.00 2009-10-09 19:09:59.375 282 12622.67 34.42 55233.10 88888.00 2009-10-09 19:09:59.500 282 12622.67 34.42 55233.10 88888.00 2009-10-09 19:09:59.625 282 12622.67 34.45 55233.12 88888.00 2009-10-09 19:09:59.750 282 12622.70 34.42 55233.12 88888.00 2009-10-09 19:09:59.875 282 12622.75 34.40 55233.07 88888.00 2009-10-09 19:10:00.000 282 12622.75 34.42 55233.07 88888.00 2009-10-09 19:10:00.125 282 12622.75 34.42 55233.12 88888.00 2009-10-09 19:10:00.250 282 12622.73 34.40 55233.15 88888.00 2009-10-09 19:10:00.375 282 12622.73 34.40 55233.12 88888.00 2009-10-09 19:10:00.500 282 12622.77 34.40 55233.15 88888.00 2009-10-09 19:10:00.625 282 12622.75 34.42 55233.15 88888.00 2009-10-09 19:10:00.750 282 12622.73 34.45 55233.18 88888.00 2009-10-09 19:10:00.875 282 12622.73 34.42 55233.15 88888.00 2009-10-09 19:10:01.000 282 12622.75 34.42 55233.10 88888.00 2009-10-09 19:10:01.125 282 12622.83 34.45 55233.15 88888.00 2009-10-09 19:10:01.250 282 12622.83 34.45 55233.18 88888.00 2009-10-09 19:10:01.375 282 12622.83 34.50 55233.20 88888.00 2009-10-09 19:10:01.500 282 12622.83 34.50 55233.18 88888.00 2009-10-09 19:10:01.625 282 12622.70 34.42 55233.15 88888.00 2009-10-09 19:10:01.750 282 12622.65 34.42 55233.12 88888.00 2009-10-09 19:10:01.875 282 12622.67 34.45 55233.15 88888.00 2009-10-09 19:10:02.000 282 12622.70 34.42 55233.15 88888.00 2009-10-09 19:10:02.125 282 12622.73 34.42 55233.18 88888.00 2009-10-09 19:10:02.250 282 12622.70 34.40 55233.18 88888.00 2009-10-09 19:10:02.375 282 12622.75 34.40 55233.15 88888.00 2009-10-09 19:10:02.500 282 12622.77 34.42 55233.18 88888.00 2009-10-09 19:10:02.625 282 12622.77 34.42 55233.18 88888.00 2009-10-09 19:10:02.750 282 12622.77 34.42 55233.18 88888.00 2009-10-09 19:10:02.875 282 12622.70 34.42 55233.20 88888.00 2009-10-09 19:10:03.000 282 12622.67 34.42 55233.20 88888.00 2009-10-09 19:10:03.125 282 12622.73 34.45 55233.22 88888.00 2009-10-09 19:10:03.250 282 12622.73 34.45 55233.25 88888.00 2009-10-09 19:10:03.375 282 12622.70 34.45 55233.20 88888.00 2009-10-09 19:10:03.500 282 12622.70 34.45 55233.18 88888.00 2009-10-09 19:10:03.625 282 12622.70 34.42 55233.18 88888.00 2009-10-09 19:10:03.750 282 12622.73 34.40 55233.20 88888.00 2009-10-09 19:10:03.875 282 12622.67 34.38 55233.20 88888.00 2009-10-09 19:10:04.000 282 12622.65 34.38 55233.20 88888.00 2009-10-09 19:10:04.125 282 12622.67 34.30 55233.25 88888.00 2009-10-09 19:10:04.250 282 12622.73 34.23 55233.30 88888.00 2009-10-09 19:10:04.375 282 12622.77 34.15 55233.32 88888.00 2009-10-09 19:10:04.500 282 12622.75 34.15 55233.40 88888.00 2009-10-09 19:10:04.625 282 12622.77 34.17 55233.45 88888.00 2009-10-09 19:10:04.750 282 12622.77 34.25 55233.45 88888.00 2009-10-09 19:10:04.875 282 12622.70 34.30 55233.40 88888.00 2009-10-09 19:10:05.000 282 12622.65 34.35 55233.35 88888.00 2009-10-09 19:10:05.125 282 12622.67 34.35 55233.43 88888.00 2009-10-09 19:10:05.250 282 12622.67 34.35 55233.55 88888.00 2009-10-09 19:10:05.375 282 12622.70 34.33 55233.60 88888.00 2009-10-09 19:10:05.500 282 12622.77 34.30 55233.65 88888.00 2009-10-09 19:10:05.625 282 12622.80 34.30 55233.65 88888.00 2009-10-09 19:10:05.750 282 12622.77 34.38 55233.70 88888.00 2009-10-09 19:10:05.875 282 12622.83 34.45 55233.68 88888.00 2009-10-09 19:10:06.000 282 12622.83 34.48 55233.62 88888.00 2009-10-09 19:10:06.125 282 12622.80 34.50 55233.65 88888.00 2009-10-09 19:10:06.250 282 12622.77 34.55 55233.65 88888.00 2009-10-09 19:10:06.375 282 12622.77 34.55 55233.62 88888.00 2009-10-09 19:10:06.500 282 12622.73 34.55 55233.57 88888.00 2009-10-09 19:10:06.625 282 12622.67 34.50 55233.55 88888.00 2009-10-09 19:10:06.750 282 12622.65 34.52 55233.53 88888.00 2009-10-09 19:10:06.875 282 12622.60 34.55 55233.50 88888.00 2009-10-09 19:10:07.000 282 12622.58 34.52 55233.50 88888.00 2009-10-09 19:10:07.125 282 12622.55 34.50 55233.53 88888.00 2009-10-09 19:10:07.250 282 12622.60 34.52 55233.57 88888.00 2009-10-09 19:10:07.375 282 12622.67 34.55 55233.57 88888.00 2009-10-09 19:10:07.500 282 12622.67 34.55 55233.53 88888.00 2009-10-09 19:10:07.625 282 12622.67 34.52 55233.53 88888.00 2009-10-09 19:10:07.750 282 12622.65 34.52 55233.57 88888.00 2009-10-09 19:10:07.875 282 12622.73 34.52 55233.57 88888.00 2009-10-09 19:10:08.000 282 12622.73 34.50 55233.60 88888.00 2009-10-09 19:10:08.125 282 12622.67 34.50 55233.62 88888.00 2009-10-09 19:10:08.250 282 12622.60 34.48 55233.60 88888.00 2009-10-09 19:10:08.375 282 12622.62 34.45 55233.55 88888.00 2009-10-09 19:10:08.500 282 12622.65 34.42 55233.60 88888.00 2009-10-09 19:10:08.625 282 12622.67 34.45 55233.65 88888.00 2009-10-09 19:10:08.750 282 12622.70 34.42 55233.65 88888.00 2009-10-09 19:10:08.875 282 12622.65 34.40 55233.65 88888.00 2009-10-09 19:10:09.000 282 12622.62 34.42 55233.68 88888.00 2009-10-09 19:10:09.125 282 12622.60 34.45 55233.72 88888.00 2009-10-09 19:10:09.250 282 12622.60 34.45 55233.75 88888.00 2009-10-09 19:10:09.375 282 12622.60 34.40 55233.72 88888.00 2009-10-09 19:10:09.500 282 12622.60 34.40 55233.72 88888.00 2009-10-09 19:10:09.625 282 12622.60 34.40 55233.72 88888.00 2009-10-09 19:10:09.750 282 12622.55 34.35 55233.70 88888.00 2009-10-09 19:10:09.875 282 12622.50 34.38 55233.70 88888.00 2009-10-09 19:10:10.000 282 12622.50 34.38 55233.68 88888.00 2009-10-09 19:10:10.125 282 12622.52 34.35 55233.70 88888.00 2009-10-09 19:10:10.250 282 12622.48 34.35 55233.70 88888.00 2009-10-09 19:10:10.375 282 12622.50 34.33 55233.68 88888.00 2009-10-09 19:10:10.500 282 12622.52 34.33 55233.68 88888.00 2009-10-09 19:10:10.625 282 12622.50 34.38 55233.68 88888.00 2009-10-09 19:10:10.750 282 12622.45 34.40 55233.60 88888.00 2009-10-09 19:10:10.875 282 12622.40 34.42 55233.55 88888.00 2009-10-09 19:10:11.000 282 12622.40 34.38 55233.50 88888.00 2009-10-09 19:10:11.125 282 12622.40 34.42 55233.50 88888.00 2009-10-09 19:10:11.250 282 12622.38 34.48 55233.50 88888.00 2009-10-09 19:10:11.375 282 12622.40 34.50 55233.45 88888.00 2009-10-09 19:10:11.500 282 12622.38 34.52 55233.40 88888.00 2009-10-09 19:10:11.625 282 12622.27 34.60 55233.40 88888.00 2009-10-09 19:10:11.750 282 12622.25 34.65 55233.40 88888.00 2009-10-09 19:10:11.875 282 12622.33 34.73 55233.40 88888.00 2009-10-09 19:10:12.000 282 12622.38 34.67 55233.38 88888.00 2009-10-09 19:10:12.125 282 12622.33 34.62 55233.47 88888.00 2009-10-09 19:10:12.250 282 12622.27 34.60 55233.50 88888.00 2009-10-09 19:10:12.375 282 12622.38 34.62 55233.45 88888.00 2009-10-09 19:10:12.500 282 12622.40 34.62 55233.45 88888.00 2009-10-09 19:10:12.625 282 12622.35 34.65 55233.43 88888.00 2009-10-09 19:10:12.750 282 12622.33 34.65 55233.43 88888.00 2009-10-09 19:10:12.875 282 12622.35 34.62 55233.47 88888.00 2009-10-09 19:10:13.000 282 12622.38 34.58 55233.53 88888.00 2009-10-09 19:10:13.125 282 12622.38 34.52 55233.62 88888.00 2009-10-09 19:10:13.250 282 12622.40 34.50 55233.68 88888.00 2009-10-09 19:10:13.375 282 12622.40 34.50 55233.68 88888.00 2009-10-09 19:10:13.500 282 12622.35 34.52 55233.65 88888.00 2009-10-09 19:10:13.625 282 12622.30 34.55 55233.60 88888.00 2009-10-09 19:10:13.750 282 12622.17 34.58 55233.55 88888.00 2009-10-09 19:10:13.875 282 12622.17 34.62 55233.47 88888.00 2009-10-09 19:10:14.000 282 12622.15 34.67 55233.43 88888.00 2009-10-09 19:10:14.125 282 12622.20 34.75 55233.43 88888.00 2009-10-09 19:10:14.250 282 12622.27 34.73 55233.40 88888.00 2009-10-09 19:10:14.375 282 12622.30 34.75 55233.35 88888.00 2009-10-09 19:10:14.500 282 12622.27 34.77 55233.32 88888.00 2009-10-09 19:10:14.625 282 12622.35 34.83 55233.35 88888.00 2009-10-09 19:10:14.750 282 12622.33 34.80 55233.38 88888.00 2009-10-09 19:10:14.875 282 12622.33 34.83 55233.38 88888.00 2009-10-09 19:10:15.000 282 12622.42 34.85 55233.38 88888.00 2009-10-09 19:10:15.125 282 12622.45 34.88 55233.40 88888.00 2009-10-09 19:10:15.250 282 12622.40 34.88 55233.40 88888.00 2009-10-09 19:10:15.375 282 12622.42 34.83 55233.35 88888.00 2009-10-09 19:10:15.500 282 12622.50 34.83 55233.35 88888.00 2009-10-09 19:10:15.625 282 12622.52 34.85 55233.35 88888.00 2009-10-09 19:10:15.750 282 12622.48 34.88 55233.38 88888.00 2009-10-09 19:10:15.875 282 12622.50 34.85 55233.38 88888.00 2009-10-09 19:10:16.000 282 12622.60 34.85 55233.40 88888.00 2009-10-09 19:10:16.125 282 12622.62 34.85 55233.45 88888.00 2009-10-09 19:10:16.250 282 12622.58 34.83 55233.40 88888.00 2009-10-09 19:10:16.375 282 12622.62 34.80 55233.40 88888.00 2009-10-09 19:10:16.500 282 12622.65 34.80 55233.43 88888.00 2009-10-09 19:10:16.625 282 12622.70 34.83 55233.45 88888.00 2009-10-09 19:10:16.750 282 12622.67 34.83 55233.45 88888.00 2009-10-09 19:10:16.875 282 12622.67 34.80 55233.43 88888.00 2009-10-09 19:10:17.000 282 12622.65 34.80 55233.45 88888.00 2009-10-09 19:10:17.125 282 12622.58 34.80 55233.55 88888.00 2009-10-09 19:10:17.250 282 12622.55 34.77 55233.57 88888.00 2009-10-09 19:10:17.375 282 12622.55 34.73 55233.57 88888.00 2009-10-09 19:10:17.500 282 12622.55 34.70 55233.60 88888.00 2009-10-09 19:10:17.625 282 12622.62 34.65 55233.65 88888.00 2009-10-09 19:10:17.750 282 12622.75 34.52 55233.75 88888.00 2009-10-09 19:10:17.875 282 12622.75 34.48 55233.80 88888.00 2009-10-09 19:10:18.000 282 12622.67 34.55 55233.82 88888.00 2009-10-09 19:10:18.125 282 12622.65 34.50 55233.95 88888.00 2009-10-09 19:10:18.250 282 12622.75 34.50 55234.07 88888.00 2009-10-09 19:10:18.375 282 12622.83 34.60 55233.97 88888.00 2009-10-09 19:10:18.500 282 12622.77 34.83 55233.78 88888.00 2009-10-09 19:10:18.625 282 12622.73 34.92 55233.68 88888.00 2009-10-09 19:10:18.750 282 12622.77 34.90 55233.65 88888.00 2009-10-09 19:10:18.875 282 12623.02 34.75 55233.75 88888.00 2009-10-09 19:10:19.000 282 12623.23 34.38 55234.05 88888.00 2009-10-09 19:10:19.125 282 12623.42 34.33 55234.25 88888.00 2009-10-09 19:10:19.250 282 12623.52 34.73 55234.03 88888.00 2009-10-09 19:10:19.375 282 12623.48 35.02 55233.82 88888.00 2009-10-09 19:10:19.500 282 12623.42 35.05 55233.75 88888.00 2009-10-09 19:10:19.625 282 12623.55 35.05 55233.72 88888.00 2009-10-09 19:10:19.750 282 12623.80 35.15 55233.68 88888.00 2009-10-09 19:10:19.875 282 12624.00 35.05 55233.65 88888.00 2009-10-09 19:10:20.000 282 12624.10 35.10 55233.68 88888.00 2009-10-09 19:10:20.125 282 12624.02 35.42 55233.65 88888.00 2009-10-09 19:10:20.250 282 12623.83 35.77 55233.62 88888.00 2009-10-09 19:10:20.375 282 12623.77 35.80 55233.65 88888.00 2009-10-09 19:10:20.500 282 12623.83 35.80 55233.65 88888.00 2009-10-09 19:10:20.625 282 12623.88 35.83 55233.50 88888.00 2009-10-09 19:10:20.750 282 12624.05 35.77 55233.28 88888.00 2009-10-09 19:10:20.875 282 12624.23 35.60 55233.22 88888.00 2009-10-09 19:10:21.000 282 12624.17 35.70 55233.10 88888.00 2009-10-09 19:10:21.125 282 12623.83 36.05 55232.82 88888.00 2009-10-09 19:10:21.250 282 12623.42 36.20 55232.62 88888.00 2009-10-09 19:10:21.375 282 12623.33 36.12 55232.53 88888.00 2009-10-09 19:10:21.500 282 12623.23 36.10 55232.40 88888.00 2009-10-09 19:10:21.625 282 12623.17 36.15 55232.22 88888.00 2009-10-09 19:10:21.750 282 12623.20 36.20 55232.12 88888.00 2009-10-09 19:10:21.875 282 12623.23 36.20 55232.12 88888.00 2009-10-09 19:10:22.000 282 12623.17 36.15 55232.22 88888.00 2009-10-09 19:10:22.125 282 12623.12 36.17 55232.30 88888.00 2009-10-09 19:10:22.250 282 12623.02 36.20 55232.22 88888.00 2009-10-09 19:10:22.375 282 12623.00 36.20 55232.12 88888.00 2009-10-09 19:10:22.500 282 12622.98 36.20 55232.12 88888.00 2009-10-09 19:10:22.625 282 12622.88 36.15 55232.12 88888.00 2009-10-09 19:10:22.750 282 12622.88 36.15 55232.18 88888.00 2009-10-09 19:10:22.875 282 12622.88 36.17 55232.18 88888.00 2009-10-09 19:10:23.000 282 12622.85 36.15 55232.15 88888.00 2009-10-09 19:10:23.125 282 12622.88 36.15 55232.18 88888.00 2009-10-09 19:10:23.250 282 12622.88 36.17 55232.18 88888.00 2009-10-09 19:10:23.375 282 12622.88 36.20 55232.18 88888.00 2009-10-09 19:10:23.500 282 12622.83 36.20 55232.15 88888.00 2009-10-09 19:10:23.625 282 12622.85 36.17 55232.15 88888.00 2009-10-09 19:10:23.750 282 12622.88 36.15 55232.15 88888.00 2009-10-09 19:10:23.875 282 12622.90 36.15 55232.20 88888.00 2009-10-09 19:10:24.000 282 12622.85 36.17 55232.18 88888.00 2009-10-09 19:10:24.125 282 12622.83 36.20 55232.20 88888.00 2009-10-09 19:10:24.250 282 12622.85 36.15 55232.20 88888.00 2009-10-09 19:10:24.375 282 12622.88 36.17 55232.18 88888.00 2009-10-09 19:10:24.500 282 12622.83 36.17 55232.18 88888.00 2009-10-09 19:10:24.625 282 12622.83 36.15 55232.18 88888.00 2009-10-09 19:10:24.750 282 12622.90 36.15 55232.18 88888.00 2009-10-09 19:10:24.875 282 12622.90 36.15 55232.18 88888.00 2009-10-09 19:10:25.000 282 12622.90 36.12 55232.18 88888.00 2009-10-09 19:10:25.125 282 12622.90 36.12 55232.20 88888.00 2009-10-09 19:10:25.250 282 12622.90 36.12 55232.20 88888.00 2009-10-09 19:10:25.375 282 12622.92 36.15 55232.22 88888.00 2009-10-09 19:10:25.500 282 12622.88 36.12 55232.20 88888.00 2009-10-09 19:10:25.625 282 12622.90 36.17 55232.15 88888.00 2009-10-09 19:10:25.750 282 12622.92 36.17 55232.15 88888.00 2009-10-09 19:10:25.875 282 12622.98 36.20 55232.20 88888.00 2009-10-09 19:10:26.000 282 12622.98 36.17 55232.18 88888.00 2009-10-09 19:10:26.125 282 12622.95 36.17 55232.20 88888.00 2009-10-09 19:10:26.250 282 12622.90 36.15 55232.20 88888.00 2009-10-09 19:10:26.375 282 12622.92 36.17 55232.18 88888.00 2009-10-09 19:10:26.500 282 12622.95 36.20 55232.20 88888.00 2009-10-09 19:10:26.625 282 12622.98 36.23 55232.22 88888.00 2009-10-09 19:10:26.750 282 12622.98 36.23 55232.25 88888.00 2009-10-09 19:10:26.875 282 12623.00 36.17 55232.22 88888.00 2009-10-09 19:10:27.000 282 12622.98 36.15 55232.20 88888.00 2009-10-09 19:10:27.125 282 12622.88 36.17 55232.28 88888.00 2009-10-09 19:10:27.250 282 12622.80 36.20 55232.25 88888.00 2009-10-09 19:10:27.375 282 12622.88 36.20 55232.25 88888.00 2009-10-09 19:10:27.500 282 12622.92 36.25 55232.25 88888.00 2009-10-09 19:10:27.625 282 12622.88 36.25 55232.28 88888.00 2009-10-09 19:10:27.750 282 12622.88 36.20 55232.25 88888.00 2009-10-09 19:10:27.875 282 12622.95 36.27 55232.25 88888.00 2009-10-09 19:10:28.000 282 12622.98 36.23 55232.20 88888.00 2009-10-09 19:10:28.125 282 12623.02 36.23 55232.25 88888.00 2009-10-09 19:10:28.250 282 12623.00 36.20 55232.28 88888.00 2009-10-09 19:10:28.375 282 12623.00 36.23 55232.25 88888.00 2009-10-09 19:10:28.500 282 12622.95 36.23 55232.22 88888.00 2009-10-09 19:10:28.625 282 12622.95 36.23 55232.22 88888.00 2009-10-09 19:10:28.750 282 12623.00 36.25 55232.22 88888.00 2009-10-09 19:10:28.875 282 12622.95 36.23 55232.22 88888.00 2009-10-09 19:10:29.000 282 12622.98 36.25 55232.22 88888.00 2009-10-09 19:10:29.125 282 12623.00 36.23 55232.25 88888.00 2009-10-09 19:10:29.250 282 12622.98 36.23 55232.25 88888.00 2009-10-09 19:10:29.375 282 12622.98 36.23 55232.22 88888.00 2009-10-09 19:10:29.500 282 12622.92 36.23 55232.22 88888.00 2009-10-09 19:10:29.625 282 12622.92 36.23 55232.22 88888.00 2009-10-09 19:10:29.750 282 12622.95 36.25 55232.28 88888.00 2009-10-09 19:10:29.875 282 12622.95 36.25 55232.28 88888.00 2009-10-09 19:10:30.000 282 12622.92 36.25 55232.25 88888.00 2009-10-09 19:10:30.125 282 12622.83 36.23 55232.22 88888.00 2009-10-09 19:10:30.250 282 12622.83 36.23 55232.28 88888.00 2009-10-09 19:10:30.375 282 12622.88 36.25 55232.25 88888.00 2009-10-09 19:10:30.500 282 12622.85 36.25 55232.25 88888.00 2009-10-09 19:10:30.625 282 12622.83 36.27 55232.22 88888.00 2009-10-09 19:10:30.750 282 12622.83 36.27 55232.25 88888.00 2009-10-09 19:10:30.875 282 12622.85 36.25 55232.22 88888.00 2009-10-09 19:10:31.000 282 12622.88 36.25 55232.20 88888.00 2009-10-09 19:10:31.125 282 12622.90 36.25 55232.28 88888.00 2009-10-09 19:10:31.250 282 12622.83 36.23 55232.28 88888.00 2009-10-09 19:10:31.375 282 12622.83 36.20 55232.22 88888.00 2009-10-09 19:10:31.500 282 12622.88 36.23 55232.22 88888.00 2009-10-09 19:10:31.625 282 12622.92 36.23 55232.25 88888.00 2009-10-09 19:10:31.750 282 12622.98 36.25 55232.28 88888.00 2009-10-09 19:10:31.875 282 12622.92 36.23 55232.30 88888.00 2009-10-09 19:10:32.000 282 12622.98 36.25 55232.32 88888.00 2009-10-09 19:10:32.125 282 12623.02 36.23 55232.38 88888.00 2009-10-09 19:10:32.250 282 12622.98 36.17 55232.35 88888.00 2009-10-09 19:10:32.375 282 12623.08 36.17 55232.38 88888.00 2009-10-09 19:10:32.500 282 12623.17 36.20 55232.43 88888.00 2009-10-09 19:10:32.625 282 12623.20 36.17 55232.47 88888.00 2009-10-09 19:10:32.750 282 12623.15 36.15 55232.50 88888.00 2009-10-09 19:10:32.875 282 12623.10 36.08 55232.47 88888.00 2009-10-09 19:10:33.000 282 12623.10 36.05 55232.50 88888.00 2009-10-09 19:10:33.125 282 12623.15 36.08 55232.55 88888.00 2009-10-09 19:10:33.250 282 12623.15 36.02 55232.55 88888.00 2009-10-09 19:10:33.375 282 12623.12 36.02 55232.55 88888.00 2009-10-09 19:10:33.500 282 12623.17 36.05 55232.57 88888.00 2009-10-09 19:10:33.625 282 12623.20 36.02 55232.57 88888.00 2009-10-09 19:10:33.750 282 12623.17 36.05 55232.62 88888.00 2009-10-09 19:10:33.875 282 12623.17 36.08 55232.65 88888.00 2009-10-09 19:10:34.000 282 12623.15 36.05 55232.62 88888.00 2009-10-09 19:10:34.125 282 12623.12 36.02 55232.65 88888.00 2009-10-09 19:10:34.250 282 12623.12 36.05 55232.62 88888.00 2009-10-09 19:10:34.375 282 12623.17 36.08 55232.60 88888.00 2009-10-09 19:10:34.500 282 12623.17 36.10 55232.60 88888.00 2009-10-09 19:10:34.625 282 12623.17 36.08 55232.62 88888.00 2009-10-09 19:10:34.750 282 12623.20 36.08 55232.60 88888.00 2009-10-09 19:10:34.875 282 12623.20 36.08 55232.62 88888.00 2009-10-09 19:10:35.000 282 12623.17 36.08 55232.60 88888.00 2009-10-09 19:10:35.125 282 12623.17 36.10 55232.65 88888.00 2009-10-09 19:10:35.250 282 12623.17 36.12 55232.65 88888.00 2009-10-09 19:10:35.375 282 12623.17 36.15 55232.62 88888.00 2009-10-09 19:10:35.500 282 12623.15 36.10 55232.60 88888.00 2009-10-09 19:10:35.625 282 12623.17 36.05 55232.60 88888.00 2009-10-09 19:10:35.750 282 12623.23 36.08 55232.57 88888.00 2009-10-09 19:10:35.875 282 12623.23 36.08 55232.57 88888.00 2009-10-09 19:10:36.000 282 12623.20 36.05 55232.55 88888.00 2009-10-09 19:10:36.125 282 12623.20 36.05 55232.57 88888.00 2009-10-09 19:10:36.250 282 12623.17 36.10 55232.53 88888.00 2009-10-09 19:10:36.375 282 12623.23 36.10 55232.50 88888.00 2009-10-09 19:10:36.500 282 12623.25 36.08 55232.50 88888.00 2009-10-09 19:10:36.625 282 12623.25 36.05 55232.47 88888.00 2009-10-09 19:10:36.750 282 12623.23 36.05 55232.47 88888.00 2009-10-09 19:10:36.875 282 12623.20 36.08 55232.50 88888.00 2009-10-09 19:10:37.000 282 12623.20 36.08 55232.47 88888.00 2009-10-09 19:10:37.125 282 12623.25 36.08 55232.50 88888.00 2009-10-09 19:10:37.250 282 12623.20 36.10 55232.53 88888.00 2009-10-09 19:10:37.375 282 12623.23 36.05 55232.47 88888.00 2009-10-09 19:10:37.500 282 12623.23 36.08 55232.47 88888.00 2009-10-09 19:10:37.625 282 12623.23 36.05 55232.47 88888.00 2009-10-09 19:10:37.750 282 12623.23 36.08 55232.50 88888.00 2009-10-09 19:10:37.875 282 12623.25 36.12 55232.53 88888.00 2009-10-09 19:10:38.000 282 12623.25 36.10 55232.50 88888.00 2009-10-09 19:10:38.125 282 12623.27 36.12 55232.53 88888.00 2009-10-09 19:10:38.250 282 12623.20 36.08 55232.55 88888.00 2009-10-09 19:10:38.375 282 12623.20 36.02 55232.50 88888.00 2009-10-09 19:10:38.500 282 12623.20 36.05 55232.50 88888.00 2009-10-09 19:10:38.625 282 12623.25 36.05 55232.50 88888.00 2009-10-09 19:10:38.750 282 12623.25 36.08 55232.53 88888.00 2009-10-09 19:10:38.875 282 12623.23 36.08 55232.53 88888.00 2009-10-09 19:10:39.000 282 12623.23 36.08 55232.50 88888.00 2009-10-09 19:10:39.125 282 12623.27 36.08 55232.53 88888.00 2009-10-09 19:10:39.250 282 12623.35 36.08 55232.55 88888.00 2009-10-09 19:10:39.375 282 12623.33 36.05 55232.55 88888.00 2009-10-09 19:10:39.500 282 12623.20 36.05 55232.55 88888.00 2009-10-09 19:10:39.625 282 12623.20 36.05 55232.57 88888.00 2009-10-09 19:10:39.750 282 12623.23 36.05 55232.55 88888.00 2009-10-09 19:10:39.875 282 12623.23 36.02 55232.55 88888.00 2009-10-09 19:10:40.000 282 12623.23 36.05 55232.57 88888.00 2009-10-09 19:10:40.125 282 12623.23 36.02 55232.60 88888.00 2009-10-09 19:10:40.250 282 12623.25 36.05 55232.60 88888.00 2009-10-09 19:10:40.375 282 12623.25 36.05 55232.60 88888.00 2009-10-09 19:10:40.500 282 12623.30 36.08 55232.60 88888.00 2009-10-09 19:10:40.625 282 12623.33 36.05 55232.55 88888.00 2009-10-09 19:10:40.750 282 12623.33 36.00 55232.53 88888.00 2009-10-09 19:10:40.875 282 12623.30 36.00 55232.55 88888.00 2009-10-09 19:10:41.000 282 12623.27 35.98 55232.53 88888.00 2009-10-09 19:10:41.125 282 12623.25 36.00 55232.57 88888.00 2009-10-09 19:10:41.250 282 12623.25 36.02 55232.62 88888.00 2009-10-09 19:10:41.375 282 12623.25 36.00 55232.57 88888.00 2009-10-09 19:10:41.500 282 12623.17 36.00 55232.55 88888.00 2009-10-09 19:10:41.625 282 12623.23 35.98 55232.55 88888.00 2009-10-09 19:10:41.750 282 12623.27 36.00 55232.55 88888.00 2009-10-09 19:10:41.875 282 12623.27 36.00 55232.57 88888.00 2009-10-09 19:10:42.000 282 12623.30 35.98 55232.57 88888.00 2009-10-09 19:10:42.125 282 12623.33 35.98 55232.62 88888.00 2009-10-09 19:10:42.250 282 12623.30 35.98 55232.60 88888.00 2009-10-09 19:10:42.375 282 12623.30 36.00 55232.60 88888.00 2009-10-09 19:10:42.500 282 12623.27 35.98 55232.57 88888.00 2009-10-09 19:10:42.625 282 12623.27 35.95 55232.57 88888.00 2009-10-09 19:10:42.750 282 12623.35 35.95 55232.60 88888.00 2009-10-09 19:10:42.875 282 12623.35 35.98 55232.60 88888.00 2009-10-09 19:10:43.000 282 12623.30 35.95 55232.57 88888.00 2009-10-09 19:10:43.125 282 12623.30 35.95 55232.65 88888.00 2009-10-09 19:10:43.250 282 12623.27 35.98 55232.65 88888.00 2009-10-09 19:10:43.375 282 12623.25 35.95 55232.60 88888.00 2009-10-09 19:10:43.500 282 12623.25 35.95 55232.60 88888.00 2009-10-09 19:10:43.625 282 12623.25 35.95 55232.62 88888.00 2009-10-09 19:10:43.750 282 12623.30 35.98 55232.62 88888.00 2009-10-09 19:10:43.875 282 12623.40 35.98 55232.62 88888.00 2009-10-09 19:10:44.000 282 12623.40 35.98 55232.62 88888.00 2009-10-09 19:10:44.125 282 12623.38 35.98 55232.65 88888.00 2009-10-09 19:10:44.250 282 12623.23 35.92 55232.62 88888.00 2009-10-09 19:10:44.375 282 12623.23 35.92 55232.60 88888.00 2009-10-09 19:10:44.500 282 12623.27 35.92 55232.62 88888.00 2009-10-09 19:10:44.625 282 12623.35 35.95 55232.65 88888.00 2009-10-09 19:10:44.750 282 12623.38 35.98 55232.68 88888.00 2009-10-09 19:10:44.875 282 12623.27 35.95 55232.65 88888.00 2009-10-09 19:10:45.000 282 12623.25 35.92 55232.62 88888.00 2009-10-09 19:10:45.125 282 12623.27 35.92 55232.65 88888.00 2009-10-09 19:10:45.250 282 12623.27 35.90 55232.65 88888.00 2009-10-09 19:10:45.375 282 12623.30 35.92 55232.62 88888.00 2009-10-09 19:10:45.500 282 12623.25 35.92 55232.62 88888.00 2009-10-09 19:10:45.625 282 12623.23 35.95 55232.62 88888.00 2009-10-09 19:10:45.750 282 12623.27 35.98 55232.62 88888.00 2009-10-09 19:10:45.875 282 12623.27 35.98 55232.60 88888.00 2009-10-09 19:10:46.000 282 12623.30 35.98 55232.60 88888.00 2009-10-09 19:10:46.125 282 12623.25 35.95 55232.68 88888.00 2009-10-09 19:10:46.250 282 12623.27 35.92 55232.68 88888.00 2009-10-09 19:10:46.375 282 12623.27 35.95 55232.62 88888.00 2009-10-09 19:10:46.500 282 12623.27 35.95 55232.60 88888.00 2009-10-09 19:10:46.625 282 12623.27 35.98 55232.60 88888.00 2009-10-09 19:10:46.750 282 12623.33 36.00 55232.62 88888.00 2009-10-09 19:10:46.875 282 12623.30 35.98 55232.60 88888.00 2009-10-09 19:10:47.000 282 12623.30 35.92 55232.57 88888.00 2009-10-09 19:10:47.125 282 12623.23 35.92 55232.62 88888.00 2009-10-09 19:10:47.250 282 12623.17 35.95 55232.65 88888.00 2009-10-09 19:10:47.375 282 12623.20 35.95 55232.60 88888.00 2009-10-09 19:10:47.500 282 12623.20 35.92 55232.55 88888.00 2009-10-09 19:10:47.625 282 12623.23 35.90 55232.55 88888.00 2009-10-09 19:10:47.750 282 12623.25 35.92 55232.60 88888.00 2009-10-09 19:10:47.875 282 12623.25 35.95 55232.62 88888.00 2009-10-09 19:10:48.000 282 12623.25 35.92 55232.60 88888.00 2009-10-09 19:10:48.125 282 12623.17 35.92 55232.60 88888.00 2009-10-09 19:10:48.250 282 12623.23 35.95 55232.60 88888.00 2009-10-09 19:10:48.375 282 12623.23 35.95 55232.60 88888.00 2009-10-09 19:10:48.500 282 12623.20 35.90 55232.57 88888.00 2009-10-09 19:10:48.625 282 12623.23 35.95 55232.60 88888.00 2009-10-09 19:10:48.750 282 12623.25 35.98 55232.62 88888.00 2009-10-09 19:10:48.875 282 12623.20 35.95 55232.62 88888.00 2009-10-09 19:10:49.000 282 12623.20 35.95 55232.65 88888.00 2009-10-09 19:10:49.125 282 12623.27 35.90 55232.65 88888.00 2009-10-09 19:10:49.250 282 12623.25 35.88 55232.62 88888.00 2009-10-09 19:10:49.375 282 12623.25 35.90 55232.62 88888.00 2009-10-09 19:10:49.500 282 12623.20 35.90 55232.60 88888.00 2009-10-09 19:10:49.625 282 12623.17 35.90 55232.57 88888.00 2009-10-09 19:10:49.750 282 12623.23 35.90 55232.60 88888.00 2009-10-09 19:10:49.875 282 12623.27 35.92 55232.62 88888.00 2009-10-09 19:10:50.000 282 12623.27 35.90 55232.60 88888.00 2009-10-09 19:10:50.125 282 12623.30 35.92 55232.65 88888.00 2009-10-09 19:10:50.250 282 12623.27 35.95 55232.68 88888.00 2009-10-09 19:10:50.375 282 12623.27 35.92 55232.68 88888.00 2009-10-09 19:10:50.500 282 12623.33 35.92 55232.65 88888.00 2009-10-09 19:10:50.625 282 12623.33 35.95 55232.65 88888.00 2009-10-09 19:10:50.750 282 12623.27 35.95 55232.68 88888.00 2009-10-09 19:10:50.875 282 12623.25 35.95 55232.65 88888.00 2009-10-09 19:10:51.000 282 12623.27 35.92 55232.65 88888.00 2009-10-09 19:10:51.125 282 12623.33 35.95 55232.70 88888.00 2009-10-09 19:10:51.250 282 12623.27 35.95 55232.70 88888.00 2009-10-09 19:10:51.375 282 12623.27 35.95 55232.65 88888.00 2009-10-09 19:10:51.500 282 12623.27 35.92 55232.62 88888.00 2009-10-09 19:10:51.625 282 12623.27 35.92 55232.62 88888.00 2009-10-09 19:10:51.750 282 12623.33 35.95 55232.62 88888.00 2009-10-09 19:10:51.875 282 12623.27 35.95 55232.62 88888.00 2009-10-09 19:10:52.000 282 12623.23 35.95 55232.62 88888.00 2009-10-09 19:10:52.125 282 12623.25 36.00 55232.68 88888.00 2009-10-09 19:10:52.250 282 12623.27 35.98 55232.68 88888.00 2009-10-09 19:10:52.375 282 12623.27 36.00 55232.68 88888.00 2009-10-09 19:10:52.500 282 12623.25 35.98 55232.68 88888.00 2009-10-09 19:10:52.625 282 12623.25 35.98 55232.68 88888.00 2009-10-09 19:10:52.750 282 12623.17 36.00 55232.68 88888.00 2009-10-09 19:10:52.875 282 12623.23 36.02 55232.68 88888.00 2009-10-09 19:10:53.000 282 12623.33 36.00 55232.62 88888.00 2009-10-09 19:10:53.125 282 12623.33 35.98 55232.68 88888.00 2009-10-09 19:10:53.250 282 12623.27 36.00 55232.72 88888.00 2009-10-09 19:10:53.375 282 12623.33 36.05 55232.70 88888.00 2009-10-09 19:10:53.500 282 12623.33 36.00 55232.65 88888.00 2009-10-09 19:10:53.625 282 12623.35 35.98 55232.65 88888.00 2009-10-09 19:10:53.750 282 12623.33 36.00 55232.62 88888.00 2009-10-09 19:10:53.875 282 12623.30 36.00 55232.65 88888.00 2009-10-09 19:10:54.000 282 12623.30 36.00 55232.65 88888.00 2009-10-09 19:10:54.125 282 12623.33 36.00 55232.70 88888.00 2009-10-09 19:10:54.250 282 12623.27 36.00 55232.70 88888.00 2009-10-09 19:10:54.375 282 12623.25 35.98 55232.65 88888.00 2009-10-09 19:10:54.500 282 12623.25 35.98 55232.68 88888.00 2009-10-09 19:10:54.625 282 12623.27 36.00 55232.65 88888.00 2009-10-09 19:10:54.750 282 12623.27 36.00 55232.65 88888.00 2009-10-09 19:10:54.875 282 12623.30 36.00 55232.68 88888.00 2009-10-09 19:10:55.000 282 12623.33 36.00 55232.62 88888.00 2009-10-09 19:10:55.125 282 12623.35 36.00 55232.65 88888.00 2009-10-09 19:10:55.250 282 12623.27 36.00 55232.68 88888.00 2009-10-09 19:10:55.375 282 12623.27 36.00 55232.65 88888.00 2009-10-09 19:10:55.500 282 12623.30 36.02 55232.65 88888.00 2009-10-09 19:10:55.625 282 12623.30 36.00 55232.68 88888.00 2009-10-09 19:10:55.750 282 12623.30 35.98 55232.65 88888.00 2009-10-09 19:10:55.875 282 12623.25 35.95 55232.68 88888.00 2009-10-09 19:10:56.000 282 12623.23 35.98 55232.68 88888.00 2009-10-09 19:10:56.125 282 12623.25 35.98 55232.75 88888.00 2009-10-09 19:10:56.250 282 12623.30 36.00 55232.78 88888.00 2009-10-09 19:10:56.375 282 12623.33 36.00 55232.75 88888.00 2009-10-09 19:10:56.500 282 12623.23 36.00 55232.72 88888.00 2009-10-09 19:10:56.625 282 12623.23 36.00 55232.70 88888.00 2009-10-09 19:10:56.750 282 12623.25 36.02 55232.68 88888.00 2009-10-09 19:10:56.875 282 12623.25 36.00 55232.70 88888.00 2009-10-09 19:10:57.000 282 12623.23 35.98 55232.70 88888.00 2009-10-09 19:10:57.125 282 12623.23 36.02 55232.75 88888.00 2009-10-09 19:10:57.250 282 12623.30 36.02 55232.78 88888.00 2009-10-09 19:10:57.375 282 12623.27 36.02 55232.75 88888.00 2009-10-09 19:10:57.500 282 12623.20 36.00 55232.75 88888.00 2009-10-09 19:10:57.625 282 12623.20 36.02 55232.72 88888.00 2009-10-09 19:10:57.750 282 12623.20 36.00 55232.72 88888.00 2009-10-09 19:10:57.875 282 12623.20 36.00 55232.72 88888.00 2009-10-09 19:10:58.000 282 12623.20 36.02 55232.70 88888.00 2009-10-09 19:10:58.125 282 12623.23 36.02 55232.75 88888.00 2009-10-09 19:10:58.250 282 12623.27 36.02 55232.78 88888.00 2009-10-09 19:10:58.375 282 12623.23 36.00 55232.75 88888.00 2009-10-09 19:10:58.500 282 12623.20 36.00 55232.72 88888.00 2009-10-09 19:10:58.625 282 12623.17 36.02 55232.78 88888.00 2009-10-09 19:10:58.750 282 12623.20 36.02 55232.75 88888.00 2009-10-09 19:10:58.875 282 12623.23 36.00 55232.75 88888.00 2009-10-09 19:10:59.000 282 12623.20 36.02 55232.78 88888.00 2009-10-09 19:10:59.125 282 12623.23 36.02 55232.78 88888.00 2009-10-09 19:10:59.250 282 12623.25 36.00 55232.78 88888.00 2009-10-09 19:10:59.375 282 12623.27 36.00 55232.75 88888.00 2009-10-09 19:10:59.500 282 12623.20 36.00 55232.75 88888.00 2009-10-09 19:10:59.625 282 12623.20 36.02 55232.75 88888.00 2009-10-09 19:10:59.750 282 12623.27 36.02 55232.72 88888.00 2009-10-09 19:10:59.875 282 12623.23 36.00 55232.70 88888.00 2009-10-09 19:11:00.000 282 12623.17 35.98 55232.70 88888.00 2009-10-09 19:11:00.125 282 12623.17 36.02 55232.72 88888.00 2009-10-09 19:11:00.250 282 12623.17 36.05 55232.75 88888.00 2009-10-09 19:11:00.375 282 12623.17 36.02 55232.70 88888.00 2009-10-09 19:11:00.500 282 12623.12 36.02 55232.68 88888.00 2009-10-09 19:11:00.625 282 12623.12 36.00 55232.65 88888.00 2009-10-09 19:11:00.750 282 12623.10 36.00 55232.65 88888.00 2009-10-09 19:11:00.875 282 12623.10 36.02 55232.68 88888.00 2009-10-09 19:11:01.000 282 12623.12 36.02 55232.68 88888.00 2009-10-09 19:11:01.125 282 12623.12 36.02 55232.70 88888.00 2009-10-09 19:11:01.250 282 12623.12 36.05 55232.72 88888.00 2009-10-09 19:11:01.375 282 12623.15 36.08 55232.72 88888.00 2009-10-09 19:11:01.500 282 12623.12 36.05 55232.72 88888.00 2009-10-09 19:11:01.625 282 12623.12 36.05 55232.70 88888.00 2009-10-09 19:11:01.750 282 12623.08 36.05 55232.70 88888.00 2009-10-09 19:11:01.875 282 12623.02 36.00 55232.72 88888.00 2009-10-09 19:11:02.000 282 12623.10 36.02 55232.72 88888.00 2009-10-09 19:11:02.125 282 12623.12 36.05 55232.78 88888.00 2009-10-09 19:11:02.250 282 12623.10 36.02 55232.75 88888.00 2009-10-09 19:11:02.375 282 12623.10 36.02 55232.72 88888.00 2009-10-09 19:11:02.500 282 12623.10 36.05 55232.70 88888.00 2009-10-09 19:11:02.625 282 12623.12 36.08 55232.72 88888.00 2009-10-09 19:11:02.750 282 12623.15 36.10 55232.72 88888.00 2009-10-09 19:11:02.875 282 12623.17 36.10 55232.75 88888.00 2009-10-09 19:11:03.000 282 12623.15 36.08 55232.72 88888.00 2009-10-09 19:11:03.125 282 12623.15 36.05 55232.75 88888.00 2009-10-09 19:11:03.250 282 12623.17 36.05 55232.75 88888.00 2009-10-09 19:11:03.375 282 12623.20 36.05 55232.72 88888.00 2009-10-09 19:11:03.500 282 12623.17 36.02 55232.68 88888.00 2009-10-09 19:11:03.625 282 12623.17 36.02 55232.72 88888.00 2009-10-09 19:11:03.750 282 12623.15 36.02 55232.70 88888.00 2009-10-09 19:11:03.875 282 12623.08 36.00 55232.70 88888.00 2009-10-09 19:11:04.000 282 12623.08 36.05 55232.72 88888.00 2009-10-09 19:11:04.125 282 12623.08 36.05 55232.75 88888.00 2009-10-09 19:11:04.250 282 12623.05 36.05 55232.75 88888.00 2009-10-09 19:11:04.375 282 12623.08 36.05 55232.75 88888.00 2009-10-09 19:11:04.500 282 12623.15 36.02 55232.70 88888.00 2009-10-09 19:11:04.625 282 12623.20 36.05 55232.72 88888.00 2009-10-09 19:11:04.750 282 12623.25 36.08 55232.75 88888.00 2009-10-09 19:11:04.875 282 12623.33 36.10 55232.78 88888.00 2009-10-09 19:11:05.000 282 12623.33 36.05 55232.75 88888.00 2009-10-09 19:11:05.125 282 12623.35 36.00 55232.78 88888.00 2009-10-09 19:11:05.250 282 12623.30 36.02 55232.78 88888.00 2009-10-09 19:11:05.375 282 12623.38 36.10 55232.78 88888.00 2009-10-09 19:11:05.500 282 12623.42 36.08 55232.78 88888.00 2009-10-09 19:11:05.625 282 12623.40 36.02 55232.78 88888.00 2009-10-09 19:11:05.750 282 12623.35 36.05 55232.75 88888.00 2009-10-09 19:11:05.875 282 12623.30 36.05 55232.72 88888.00 2009-10-09 19:11:06.000 282 12623.23 35.98 55232.68 88888.00 2009-10-09 19:11:06.125 282 12623.20 35.98 55232.70 88888.00 2009-10-09 19:11:06.250 282 12623.17 35.98 55232.68 88888.00 2009-10-09 19:11:06.375 282 12623.23 36.00 55232.65 88888.00 2009-10-09 19:11:06.500 282 12623.27 35.98 55232.65 88888.00 2009-10-09 19:11:06.625 282 12623.23 35.95 55232.62 88888.00 2009-10-09 19:11:06.750 282 12623.17 35.98 55232.65 88888.00 2009-10-09 19:11:06.875 282 12623.15 35.98 55232.65 88888.00 2009-10-09 19:11:07.000 282 12623.12 35.98 55232.68 88888.00 2009-10-09 19:11:07.125 282 12623.15 35.98 55232.72 88888.00 2009-10-09 19:11:07.250 282 12623.15 36.00 55232.72 88888.00 2009-10-09 19:11:07.375 282 12623.15 36.00 55232.68 88888.00 2009-10-09 19:11:07.500 282 12623.12 35.98 55232.60 88888.00 2009-10-09 19:11:07.625 282 12623.10 35.98 55232.57 88888.00 2009-10-09 19:11:07.750 282 12623.08 36.00 55232.60 88888.00 2009-10-09 19:11:07.875 282 12623.05 36.00 55232.62 88888.00 2009-10-09 19:11:08.000 282 12623.10 35.98 55232.62 88888.00 2009-10-09 19:11:08.125 282 12623.12 36.00 55232.70 88888.00 2009-10-09 19:11:08.250 282 12623.15 36.00 55232.68 88888.00 2009-10-09 19:11:08.375 282 12623.12 36.02 55232.62 88888.00 2009-10-09 19:11:08.500 282 12623.10 35.98 55232.60 88888.00 2009-10-09 19:11:08.625 282 12623.12 35.95 55232.62 88888.00 2009-10-09 19:11:08.750 282 12623.15 35.95 55232.65 88888.00 2009-10-09 19:11:08.875 282 12623.12 35.92 55232.62 88888.00 2009-10-09 19:11:09.000 282 12623.12 35.92 55232.62 88888.00 2009-10-09 19:11:09.125 282 12623.12 35.95 55232.62 88888.00 2009-10-09 19:11:09.250 282 12623.10 35.95 55232.62 88888.00 2009-10-09 19:11:09.375 282 12623.12 35.98 55232.68 88888.00 2009-10-09 19:11:09.500 282 12623.10 35.98 55232.68 88888.00 2009-10-09 19:11:09.625 282 12623.08 35.98 55232.70 88888.00 2009-10-09 19:11:09.750 282 12623.08 35.98 55232.68 88888.00 2009-10-09 19:11:09.875 282 12623.08 35.98 55232.68 88888.00 2009-10-09 19:11:10.000 282 12623.10 35.98 55232.65 88888.00 2009-10-09 19:11:10.125 282 12623.15 36.00 55232.72 88888.00 2009-10-09 19:11:10.250 282 12623.20 36.02 55232.70 88888.00 2009-10-09 19:11:10.375 282 12623.23 36.00 55232.68 88888.00 2009-10-09 19:11:10.500 282 12623.20 36.00 55232.65 88888.00 2009-10-09 19:11:10.625 282 12623.23 36.00 55232.68 88888.00 2009-10-09 19:11:10.750 282 12623.20 36.02 55232.68 88888.00 2009-10-09 19:11:10.875 282 12623.20 36.05 55232.68 88888.00 2009-10-09 19:11:11.000 282 12623.20 36.05 55232.68 88888.00 2009-10-09 19:11:11.125 282 12623.17 36.05 55232.70 88888.00 2009-10-09 19:11:11.250 282 12623.20 36.05 55232.70 88888.00 2009-10-09 19:11:11.375 282 12623.25 36.05 55232.72 88888.00 2009-10-09 19:11:11.500 282 12623.27 36.08 55232.72 88888.00 2009-10-09 19:11:11.625 282 12623.30 36.08 55232.70 88888.00 2009-10-09 19:11:11.750 282 12623.27 36.10 55232.70 88888.00 2009-10-09 19:11:11.875 282 12623.20 36.12 55232.72 88888.00 2009-10-09 19:11:12.000 282 12623.20 36.15 55232.75 88888.00 2009-10-09 19:11:12.125 282 12623.23 36.15 55232.78 88888.00 2009-10-09 19:11:12.250 282 12623.25 36.17 55232.75 88888.00 2009-10-09 19:11:12.375 282 12623.25 36.17 55232.70 88888.00 2009-10-09 19:11:12.500 282 12623.25 36.23 55232.70 88888.00 2009-10-09 19:11:12.625 282 12623.23 36.23 55232.68 88888.00 2009-10-09 19:11:12.750 282 12623.23 36.23 55232.68 88888.00 2009-10-09 19:11:12.875 282 12623.20 36.20 55232.68 88888.00 2009-10-09 19:11:13.000 282 12623.20 36.20 55232.65 88888.00 2009-10-09 19:11:13.125 282 12623.23 36.20 55232.68 88888.00 2009-10-09 19:11:13.250 282 12623.23 36.20 55232.68 88888.00 2009-10-09 19:11:13.375 282 12623.20 36.17 55232.68 88888.00 2009-10-09 19:11:13.500 282 12623.20 36.20 55232.68 88888.00 2009-10-09 19:11:13.625 282 12623.25 36.23 55232.68 88888.00 2009-10-09 19:11:13.750 282 12623.30 36.25 55232.70 88888.00 2009-10-09 19:11:13.875 282 12623.25 36.25 55232.68 88888.00 2009-10-09 19:11:14.000 282 12623.17 36.25 55232.65 88888.00 2009-10-09 19:11:14.125 282 12623.15 36.25 55232.68 88888.00 2009-10-09 19:11:14.250 282 12623.20 36.27 55232.70 88888.00 2009-10-09 19:11:14.375 282 12623.23 36.27 55232.65 88888.00 2009-10-09 19:11:14.500 282 12623.17 36.25 55232.65 88888.00 2009-10-09 19:11:14.625 282 12623.17 36.27 55232.68 88888.00 2009-10-09 19:11:14.750 282 12623.27 36.27 55232.70 88888.00 2009-10-09 19:11:14.875 282 12623.33 36.25 55232.70 88888.00 2009-10-09 19:11:15.000 282 12623.25 36.23 55232.70 88888.00 2009-10-09 19:11:15.125 282 12623.23 36.27 55232.75 88888.00 2009-10-09 19:11:15.250 282 12623.25 36.27 55232.75 88888.00 2009-10-09 19:11:15.375 282 12623.27 36.27 55232.72 88888.00 2009-10-09 19:11:15.500 282 12623.25 36.25 55232.68 88888.00 2009-10-09 19:11:15.625 282 12623.17 36.25 55232.70 88888.00 2009-10-09 19:11:15.750 282 12623.23 36.27 55232.70 88888.00 2009-10-09 19:11:15.875 282 12623.27 36.27 55232.70 88888.00 2009-10-09 19:11:16.000 282 12623.30 36.25 55232.68 88888.00 2009-10-09 19:11:16.125 282 12623.38 36.23 55232.72 88888.00 2009-10-09 19:11:16.250 282 12623.38 36.25 55232.75 88888.00 2009-10-09 19:11:16.375 282 12623.33 36.25 55232.78 88888.00 2009-10-09 19:11:16.500 282 12623.25 36.25 55232.75 88888.00 2009-10-09 19:11:16.625 282 12623.27 36.30 55232.78 88888.00 2009-10-09 19:11:16.750 282 12623.33 36.30 55232.78 88888.00 2009-10-09 19:11:16.875 282 12623.40 36.30 55232.78 88888.00 2009-10-09 19:11:17.000 282 12623.40 36.23 55232.75 88888.00 2009-10-09 19:11:17.125 282 12623.33 36.23 55232.80 88888.00 2009-10-09 19:11:17.250 282 12623.27 36.25 55232.80 88888.00 2009-10-09 19:11:17.375 282 12623.30 36.23 55232.75 88888.00 2009-10-09 19:11:17.500 282 12623.27 36.25 55232.75 88888.00 2009-10-09 19:11:17.625 282 12623.27 36.27 55232.78 88888.00 2009-10-09 19:11:17.750 282 12623.35 36.30 55232.80 88888.00 2009-10-09 19:11:17.875 282 12623.35 36.25 55232.78 88888.00 2009-10-09 19:11:18.000 282 12623.30 36.23 55232.75 88888.00 2009-10-09 19:11:18.125 282 12623.30 36.23 55232.82 88888.00 2009-10-09 19:11:18.250 282 12623.30 36.20 55232.82 88888.00 2009-10-09 19:11:18.375 282 12623.30 36.15 55232.78 88888.00 2009-10-09 19:11:18.500 282 12623.27 36.08 55232.75 88888.00 2009-10-09 19:11:18.625 282 12623.23 36.10 55232.75 88888.00 2009-10-09 19:11:18.750 282 12623.17 36.12 55232.75 88888.00 2009-10-09 19:11:18.875 282 12623.15 36.10 55232.75 88888.00 2009-10-09 19:11:19.000 282 12623.17 36.12 55232.75 88888.00 2009-10-09 19:11:19.125 282 12623.25 36.15 55232.80 88888.00 2009-10-09 19:11:19.250 282 12623.25 36.12 55232.80 88888.00 2009-10-09 19:11:19.375 282 12623.23 36.15 55232.80 88888.00 2009-10-09 19:11:19.500 282 12623.23 36.23 55232.80 88888.00 2009-10-09 19:11:19.625 282 12623.25 36.23 55232.80 88888.00 2009-10-09 19:11:19.750 282 12623.33 36.23 55232.82 88888.00 2009-10-09 19:11:19.875 282 12623.35 36.15 55232.80 88888.00 2009-10-09 19:11:20.000 282 12623.27 36.08 55232.78 88888.00 2009-10-09 19:11:20.125 282 12623.27 36.05 55232.78 88888.00 2009-10-09 19:11:20.250 282 12623.27 36.02 55232.70 88888.00 2009-10-09 19:11:20.375 282 12623.25 36.00 55232.65 88888.00 2009-10-09 19:11:20.500 282 12623.20 36.00 55232.62 88888.00 2009-10-09 19:11:20.625 282 12623.12 36.00 55232.62 88888.00 2009-10-09 19:11:20.750 282 12623.10 36.05 55232.60 88888.00 2009-10-09 19:11:20.875 282 12623.10 36.02 55232.55 88888.00 2009-10-09 19:11:21.000 282 12623.00 35.95 55232.45 88888.00 2009-10-09 19:11:21.125 282 12622.98 35.98 55232.47 88888.00 2009-10-09 19:11:21.250 282 12622.98 36.00 55232.47 88888.00 2009-10-09 19:11:21.375 282 12622.98 36.02 55232.45 88888.00 2009-10-09 19:11:21.500 282 12622.83 36.02 55232.43 88888.00 2009-10-09 19:11:21.625 282 12622.75 36.02 55232.40 88888.00 2009-10-09 19:11:21.750 282 12622.70 36.00 55232.35 88888.00 2009-10-09 19:11:21.875 282 12622.70 36.00 55232.30 88888.00 2009-10-09 19:11:22.000 282 12622.73 36.02 55232.28 88888.00 2009-10-09 19:11:22.125 282 12622.73 36.02 55232.32 88888.00 2009-10-09 19:11:22.250 282 12622.73 36.02 55232.32 88888.00 2009-10-09 19:11:22.375 282 12622.75 36.05 55232.30 88888.00 2009-10-09 19:11:22.500 282 12622.75 36.05 55232.28 88888.00 2009-10-09 19:11:22.625 282 12622.73 36.05 55232.30 88888.00 2009-10-09 19:11:22.750 282 12622.77 36.05 55232.30 88888.00 2009-10-09 19:11:22.875 282 12622.77 36.05 55232.32 88888.00 2009-10-09 19:11:23.000 282 12622.77 36.08 55232.30 88888.00 2009-10-09 19:11:23.125 282 12622.83 36.08 55232.30 88888.00 2009-10-09 19:11:23.250 282 12622.77 36.08 55232.28 88888.00 2009-10-09 19:11:23.375 282 12622.70 36.12 55232.25 88888.00 2009-10-09 19:11:23.500 282 12622.60 36.23 55232.28 88888.00 2009-10-09 19:11:23.625 282 12622.62 36.25 55232.30 88888.00 2009-10-09 19:11:23.750 282 12622.62 36.17 55232.30 88888.00 2009-10-09 19:11:23.875 282 12622.70 36.12 55232.30 88888.00 2009-10-09 19:11:24.000 282 12622.73 36.17 55232.30 88888.00 2009-10-09 19:11:24.125 282 12622.70 36.20 55232.35 88888.00 2009-10-09 19:11:24.250 282 12622.73 36.23 55232.35 88888.00 2009-10-09 19:11:24.375 282 12622.70 36.17 55232.32 88888.00 2009-10-09 19:11:24.500 282 12622.67 36.23 55232.30 88888.00 2009-10-09 19:11:24.625 282 12622.73 36.20 55232.32 88888.00 2009-10-09 19:11:24.750 282 12622.75 36.20 55232.32 88888.00 2009-10-09 19:11:24.875 282 12622.73 36.20 55232.35 88888.00 2009-10-09 19:11:25.000 282 12622.75 36.20 55232.38 88888.00 2009-10-09 19:11:25.125 282 12622.75 36.20 55232.43 88888.00 2009-10-09 19:11:25.250 282 12622.77 36.20 55232.40 88888.00 2009-10-09 19:11:25.375 282 12622.85 36.20 55232.38 88888.00 2009-10-09 19:11:25.500 282 12622.80 36.25 55232.38 88888.00 2009-10-09 19:11:25.625 282 12622.70 36.23 55232.38 88888.00 2009-10-09 19:11:25.750 282 12622.67 36.23 55232.40 88888.00 2009-10-09 19:11:25.875 282 12622.70 36.23 55232.38 88888.00 2009-10-09 19:11:26.000 282 12622.77 36.20 55232.38 88888.00 2009-10-09 19:11:26.125 282 12622.77 36.20 55232.45 88888.00 2009-10-09 19:11:26.250 282 12622.73 36.20 55232.47 88888.00 2009-10-09 19:11:26.375 282 12622.73 36.23 55232.47 88888.00 2009-10-09 19:11:26.500 282 12622.73 36.25 55232.45 88888.00 2009-10-09 19:11:26.625 282 12622.73 36.23 55232.45 88888.00 2009-10-09 19:11:26.750 282 12622.75 36.17 55232.47 88888.00 2009-10-09 19:11:26.875 282 12622.73 36.17 55232.45 88888.00 2009-10-09 19:11:27.000 282 12622.70 36.15 55232.45 88888.00 2009-10-09 19:11:27.125 282 12622.77 36.17 55232.53 88888.00 2009-10-09 19:11:27.250 282 12622.77 36.20 55232.53 88888.00 2009-10-09 19:11:27.375 282 12622.80 36.23 55232.50 88888.00 2009-10-09 19:11:27.500 282 12622.83 36.23 55232.47 88888.00 2009-10-09 19:11:27.625 282 12622.77 36.23 55232.45 88888.00 2009-10-09 19:11:27.750 282 12622.77 36.25 55232.45 88888.00 2009-10-09 19:11:27.875 282 12622.80 36.23 55232.45 88888.00 2009-10-09 19:11:28.000 282 12622.80 36.23 55232.45 88888.00 2009-10-09 19:11:28.125 282 12622.85 36.23 55232.50 88888.00 2009-10-09 19:11:28.250 282 12622.80 36.23 55232.47 88888.00 2009-10-09 19:11:28.375 282 12622.80 36.17 55232.43 88888.00 2009-10-09 19:11:28.500 282 12622.77 36.20 55232.43 88888.00 2009-10-09 19:11:28.625 282 12622.73 36.20 55232.43 88888.00 2009-10-09 19:11:28.750 282 12622.73 36.23 55232.43 88888.00 2009-10-09 19:11:28.875 282 12622.75 36.25 55232.45 88888.00 2009-10-09 19:11:29.000 282 12622.77 36.27 55232.45 88888.00 2009-10-09 19:11:29.125 282 12622.77 36.30 55232.50 88888.00 2009-10-09 19:11:29.250 282 12622.73 36.27 55232.50 88888.00 2009-10-09 19:11:29.375 282 12622.75 36.27 55232.45 88888.00 2009-10-09 19:11:29.500 282 12622.75 36.27 55232.45 88888.00 2009-10-09 19:11:29.625 282 12622.77 36.25 55232.45 88888.00 2009-10-09 19:11:29.750 282 12622.83 36.27 55232.45 88888.00 2009-10-09 19:11:29.875 282 12622.83 36.27 55232.45 88888.00 2009-10-09 19:11:30.000 282 12622.85 36.27 55232.45 88888.00 2009-10-09 19:11:30.125 282 12622.85 36.27 55232.50 88888.00 2009-10-09 19:11:30.250 282 12622.83 36.25 55232.47 88888.00 2009-10-09 19:11:30.375 282 12622.85 36.27 55232.47 88888.00 2009-10-09 19:11:30.500 282 12622.83 36.27 55232.47 88888.00 2009-10-09 19:11:30.625 282 12622.77 36.30 55232.45 88888.00 2009-10-09 19:11:30.750 282 12622.80 36.30 55232.45 88888.00 2009-10-09 19:11:30.875 282 12622.75 36.30 55232.47 88888.00 2009-10-09 19:11:31.000 282 12622.75 36.27 55232.45 88888.00 2009-10-09 19:11:31.125 282 12622.80 36.27 55232.50 88888.00 2009-10-09 19:11:31.250 282 12622.77 36.30 55232.50 88888.00 2009-10-09 19:11:31.375 282 12622.80 36.35 55232.45 88888.00 2009-10-09 19:11:31.500 282 12622.77 36.33 55232.43 88888.00 2009-10-09 19:11:31.625 282 12622.77 36.33 55232.47 88888.00 2009-10-09 19:11:31.750 282 12622.73 36.30 55232.47 88888.00 2009-10-09 19:11:31.875 282 12622.73 36.30 55232.47 88888.00 2009-10-09 19:11:32.000 282 12622.77 36.33 55232.47 88888.00 2009-10-09 19:11:32.125 282 12622.80 36.33 55232.53 88888.00 2009-10-09 19:11:32.250 282 12622.75 36.35 55232.53 88888.00 2009-10-09 19:11:32.375 282 12622.80 36.38 55232.50 88888.00 2009-10-09 19:11:32.500 282 12622.83 36.33 55232.47 88888.00 2009-10-09 19:11:32.625 282 12622.77 36.27 55232.45 88888.00 2009-10-09 19:11:32.750 282 12622.70 36.27 55232.45 88888.00 2009-10-09 19:11:32.875 282 12622.73 36.33 55232.47 88888.00 2009-10-09 19:11:33.000 282 12622.77 36.33 55232.47 88888.00 2009-10-09 19:11:33.125 282 12622.85 36.33 55232.50 88888.00 2009-10-09 19:11:33.250 282 12622.77 36.33 55232.47 88888.00 2009-10-09 19:11:33.375 282 12622.75 36.30 55232.45 88888.00 2009-10-09 19:11:33.500 282 12622.73 36.30 55232.45 88888.00 2009-10-09 19:11:33.625 282 12622.75 36.33 55232.43 88888.00 2009-10-09 19:11:33.750 282 12622.75 36.30 55232.45 88888.00 2009-10-09 19:11:33.875 282 12622.75 36.27 55232.47 88888.00 2009-10-09 19:11:34.000 282 12622.77 36.33 55232.45 88888.00 2009-10-09 19:11:34.125 282 12622.73 36.33 55232.47 88888.00 2009-10-09 19:11:34.250 282 12622.73 36.33 55232.53 88888.00 2009-10-09 19:11:34.375 282 12622.77 36.30 55232.47 88888.00 2009-10-09 19:11:34.500 282 12622.77 36.30 55232.47 88888.00 2009-10-09 19:11:34.625 282 12622.80 36.33 55232.50 88888.00 2009-10-09 19:11:34.750 282 12622.83 36.30 55232.45 88888.00 2009-10-09 19:11:34.875 282 12622.88 36.27 55232.43 88888.00 2009-10-09 19:11:35.000 282 12622.85 36.30 55232.45 88888.00 2009-10-09 19:11:35.125 282 12622.77 36.30 55232.53 88888.00 2009-10-09 19:11:35.250 282 12622.73 36.33 55232.53 88888.00 2009-10-09 19:11:35.375 282 12622.75 36.30 55232.47 88888.00 2009-10-09 19:11:35.500 282 12622.80 36.27 55232.45 88888.00 2009-10-09 19:11:35.625 282 12622.75 36.35 55232.45 88888.00 2009-10-09 19:11:35.750 282 12622.73 36.33 55232.47 88888.00 2009-10-09 19:11:35.875 282 12622.77 36.30 55232.47 88888.00 2009-10-09 19:11:36.000 282 12622.77 36.27 55232.45 88888.00 2009-10-09 19:11:36.125 282 12622.77 36.27 55232.47 88888.00 2009-10-09 19:11:36.250 282 12622.80 36.30 55232.50 88888.00 2009-10-09 19:11:36.375 282 12622.88 36.33 55232.47 88888.00 2009-10-09 19:11:36.500 282 12622.83 36.30 55232.47 88888.00 2009-10-09 19:11:36.625 282 12622.80 36.30 55232.45 88888.00 2009-10-09 19:11:36.750 282 12622.75 36.33 55232.45 88888.00 2009-10-09 19:11:36.875 282 12622.80 36.30 55232.47 88888.00 2009-10-09 19:11:37.000 282 12622.83 36.30 55232.45 88888.00 2009-10-09 19:11:37.125 282 12622.88 36.33 55232.50 88888.00 2009-10-09 19:11:37.250 282 12622.88 36.35 55232.50 88888.00 2009-10-09 19:11:37.375 282 12622.83 36.33 55232.45 88888.00 2009-10-09 19:11:37.500 282 12622.80 36.30 55232.45 88888.00 2009-10-09 19:11:37.625 282 12622.80 36.33 55232.47 88888.00 2009-10-09 19:11:37.750 282 12622.80 36.33 55232.45 88888.00 2009-10-09 19:11:37.875 282 12622.83 36.33 55232.45 88888.00 2009-10-09 19:11:38.000 282 12622.83 36.35 55232.47 88888.00 2009-10-09 19:11:38.125 282 12622.80 36.33 55232.53 88888.00 2009-10-09 19:11:38.250 282 12622.73 36.27 55232.50 88888.00 2009-10-09 19:11:38.375 282 12622.75 36.30 55232.47 88888.00 2009-10-09 19:11:38.500 282 12622.73 36.30 55232.47 88888.00 2009-10-09 19:11:38.625 282 12622.75 36.33 55232.53 88888.00 2009-10-09 19:11:38.750 282 12622.85 36.33 55232.53 88888.00 2009-10-09 19:11:38.875 282 12622.88 36.33 55232.50 88888.00 2009-10-09 19:11:39.000 282 12622.83 36.30 55232.47 88888.00 2009-10-09 19:11:39.125 282 12622.80 36.33 55232.50 88888.00 2009-10-09 19:11:39.250 282 12622.75 36.35 55232.53 88888.00 2009-10-09 19:11:39.375 282 12622.77 36.35 55232.47 88888.00 2009-10-09 19:11:39.500 282 12622.83 36.33 55232.47 88888.00 2009-10-09 19:11:39.625 282 12622.83 36.35 55232.50 88888.00 2009-10-09 19:11:39.750 282 12622.80 36.35 55232.50 88888.00 2009-10-09 19:11:39.875 282 12622.80 36.33 55232.50 88888.00 2009-10-09 19:11:40.000 282 12622.80 36.27 55232.45 88888.00 2009-10-09 19:11:40.125 282 12622.77 36.30 55232.47 88888.00 2009-10-09 19:11:40.250 282 12622.83 36.33 55232.55 88888.00 2009-10-09 19:11:40.375 282 12622.83 36.35 55232.55 88888.00 2009-10-09 19:11:40.500 282 12622.75 36.35 55232.55 88888.00 2009-10-09 19:11:40.625 282 12622.65 36.35 55232.57 88888.00 2009-10-09 19:11:40.750 282 12622.73 36.35 55232.55 88888.00 2009-10-09 19:11:40.875 282 12622.83 36.38 55232.55 88888.00 2009-10-09 19:11:41.000 282 12622.80 36.35 55232.50 88888.00 2009-10-09 19:11:41.125 282 12622.77 36.33 55232.55 88888.00 2009-10-09 19:11:41.250 282 12622.75 36.33 55232.53 88888.00 2009-10-09 19:11:41.375 282 12622.83 36.30 55232.47 88888.00 2009-10-09 19:11:41.500 282 12622.83 36.33 55232.50 88888.00 2009-10-09 19:11:41.625 282 12622.80 36.33 55232.50 88888.00 2009-10-09 19:11:41.750 282 12622.85 36.35 55232.55 88888.00 2009-10-09 19:11:41.875 282 12622.95 36.35 55232.53 88888.00 2009-10-09 19:11:42.000 282 12622.88 36.35 55232.50 88888.00 2009-10-09 19:11:42.125 282 12622.83 36.38 55232.55 88888.00 2009-10-09 19:11:42.250 282 12622.75 36.35 55232.53 88888.00 2009-10-09 19:11:42.375 282 12622.77 36.38 55232.55 88888.00 2009-10-09 19:11:42.500 282 12622.77 36.35 55232.55 88888.00 2009-10-09 19:11:42.625 282 12622.75 36.30 55232.53 88888.00 2009-10-09 19:11:42.750 282 12622.70 36.27 55232.50 88888.00 2009-10-09 19:11:42.875 282 12622.70 36.33 55232.50 88888.00 2009-10-09 19:11:43.000 282 12622.75 36.33 55232.50 88888.00 2009-10-09 19:11:43.125 282 12622.83 36.33 55232.50 88888.00 2009-10-09 19:11:43.250 282 12622.83 36.35 55232.55 88888.00 2009-10-09 19:11:43.375 282 12622.88 36.33 55232.55 88888.00 2009-10-09 19:11:43.500 282 12622.80 36.33 55232.53 88888.00 2009-10-09 19:11:43.625 282 12622.77 36.35 55232.50 88888.00 2009-10-09 19:11:43.750 282 12622.80 36.35 55232.50 88888.00 2009-10-09 19:11:43.875 282 12622.80 36.35 55232.53 88888.00 2009-10-09 19:11:44.000 282 12622.85 36.35 55232.53 88888.00 2009-10-09 19:11:44.125 282 12622.85 36.33 55232.55 88888.00 2009-10-09 19:11:44.250 282 12622.75 36.30 55232.53 88888.00 2009-10-09 19:11:44.375 282 12622.75 36.33 55232.50 88888.00 2009-10-09 19:11:44.500 282 12622.80 36.33 55232.53 88888.00 2009-10-09 19:11:44.625 282 12622.85 36.30 55232.55 88888.00 2009-10-09 19:11:44.750 282 12622.85 36.33 55232.50 88888.00 2009-10-09 19:11:44.875 282 12622.85 36.33 55232.50 88888.00 2009-10-09 19:11:45.000 282 12622.85 36.30 55232.50 88888.00 2009-10-09 19:11:45.125 282 12622.85 36.33 55232.55 88888.00 2009-10-09 19:11:45.250 282 12622.92 36.38 55232.57 88888.00 2009-10-09 19:11:45.375 282 12623.00 36.40 55232.55 88888.00 2009-10-09 19:11:45.500 282 12622.92 36.35 55232.57 88888.00 2009-10-09 19:11:45.625 282 12622.90 36.35 55232.55 88888.00 2009-10-09 19:11:45.750 282 12622.92 36.33 55232.50 88888.00 2009-10-09 19:11:45.875 282 12622.95 36.33 55232.53 88888.00 2009-10-09 19:11:46.000 282 12622.98 36.38 55232.53 88888.00 2009-10-09 19:11:46.125 282 12622.95 36.38 55232.57 88888.00 2009-10-09 19:11:46.250 282 12622.85 36.33 55232.55 88888.00 2009-10-09 19:11:46.375 282 12622.83 36.33 55232.55 88888.00 2009-10-09 19:11:46.500 282 12622.88 36.33 55232.55 88888.00 2009-10-09 19:11:46.625 282 12622.85 36.35 55232.50 88888.00 2009-10-09 19:11:46.750 282 12622.85 36.35 55232.53 88888.00 2009-10-09 19:11:46.875 282 12622.83 36.33 55232.53 88888.00 2009-10-09 19:11:47.000 282 12622.83 36.33 55232.53 88888.00 2009-10-09 19:11:47.125 282 12622.90 36.35 55232.60 88888.00 2009-10-09 19:11:47.250 282 12622.92 36.35 55232.60 88888.00 2009-10-09 19:11:47.375 282 12622.95 36.30 55232.53 88888.00 2009-10-09 19:11:47.500 282 12622.88 36.30 55232.53 88888.00 2009-10-09 19:11:47.625 282 12622.90 36.30 55232.53 88888.00 2009-10-09 19:11:47.750 282 12622.92 36.33 55232.57 88888.00 2009-10-09 19:11:47.875 282 12622.88 36.35 55232.57 88888.00 2009-10-09 19:11:48.000 282 12622.88 36.35 55232.55 88888.00 2009-10-09 19:11:48.125 282 12622.88 36.33 55232.57 88888.00 2009-10-09 19:11:48.250 282 12622.80 36.30 55232.60 88888.00 2009-10-09 19:11:48.375 282 12622.83 36.30 55232.55 88888.00 2009-10-09 19:11:48.500 282 12622.83 36.30 55232.55 88888.00 2009-10-09 19:11:48.625 282 12622.83 36.30 55232.55 88888.00 2009-10-09 19:11:48.750 282 12622.83 36.27 55232.55 88888.00 2009-10-09 19:11:48.875 282 12622.83 36.30 55232.55 88888.00 2009-10-09 19:11:49.000 282 12622.80 36.30 55232.55 88888.00 2009-10-09 19:11:49.125 282 12622.85 36.33 55232.60 88888.00 2009-10-09 19:11:49.250 282 12622.88 36.27 55232.57 88888.00 2009-10-09 19:11:49.375 282 12622.88 36.30 55232.55 88888.00 2009-10-09 19:11:49.500 282 12622.85 36.33 55232.57 88888.00 2009-10-09 19:11:49.625 282 12622.88 36.35 55232.57 88888.00 2009-10-09 19:11:49.750 282 12622.92 36.35 55232.57 88888.00 2009-10-09 19:11:49.875 282 12622.90 36.30 55232.55 88888.00 2009-10-09 19:11:50.000 282 12622.95 36.30 55232.55 88888.00 2009-10-09 19:11:50.125 282 12622.98 36.33 55232.57 88888.00 2009-10-09 19:11:50.250 282 12622.92 36.33 55232.57 88888.00 2009-10-09 19:11:50.375 282 12622.85 36.30 55232.57 88888.00 2009-10-09 19:11:50.500 282 12622.85 36.30 55232.57 88888.00 2009-10-09 19:11:50.625 282 12622.80 36.27 55232.55 88888.00 2009-10-09 19:11:50.750 282 12622.83 36.30 55232.57 88888.00 2009-10-09 19:11:50.875 282 12622.85 36.30 55232.57 88888.00 2009-10-09 19:11:51.000 282 12622.88 36.35 55232.60 88888.00 2009-10-09 19:11:51.125 282 12622.88 36.33 55232.60 88888.00 2009-10-09 19:11:51.250 282 12622.88 36.33 55232.60 88888.00 2009-10-09 19:11:51.375 282 12622.95 36.33 55232.60 88888.00 2009-10-09 19:11:51.500 282 12623.00 36.30 55232.53 88888.00 2009-10-09 19:11:51.625 282 12622.98 36.33 55232.55 88888.00 2009-10-09 19:11:51.750 282 12623.00 36.33 55232.55 88888.00 2009-10-09 19:11:51.875 282 12623.00 36.33 55232.55 88888.00 2009-10-09 19:11:52.000 282 12622.98 36.33 55232.55 88888.00 2009-10-09 19:11:52.125 282 12622.90 36.30 55232.60 88888.00 2009-10-09 19:11:52.250 282 12622.85 36.27 55232.55 88888.00 2009-10-09 19:11:52.375 282 12622.90 36.27 55232.50 88888.00 2009-10-09 19:11:52.500 282 12622.88 36.25 55232.53 88888.00 2009-10-09 19:11:52.625 282 12622.90 36.25 55232.55 88888.00 2009-10-09 19:11:52.750 282 12622.92 36.33 55232.57 88888.00 2009-10-09 19:11:52.875 282 12622.92 36.33 55232.57 88888.00 2009-10-09 19:11:53.000 282 12622.90 36.33 55232.55 88888.00 2009-10-09 19:11:53.125 282 12622.90 36.35 55232.62 88888.00 2009-10-09 19:11:53.250 282 12622.88 36.30 55232.62 88888.00 2009-10-09 19:11:53.375 282 12622.88 36.33 55232.57 88888.00 2009-10-09 19:11:53.500 282 12622.83 36.35 55232.55 88888.00 2009-10-09 19:11:53.625 282 12622.88 36.33 55232.55 88888.00 2009-10-09 19:11:53.750 282 12622.90 36.33 55232.53 88888.00 2009-10-09 19:11:53.875 282 12622.90 36.33 55232.57 88888.00 2009-10-09 19:11:54.000 282 12622.88 36.35 55232.55 88888.00 2009-10-09 19:11:54.125 282 12622.90 36.35 55232.60 88888.00 2009-10-09 19:11:54.250 282 12622.88 36.30 55232.57 88888.00 2009-10-09 19:11:54.375 282 12622.88 36.33 55232.55 88888.00 2009-10-09 19:11:54.500 282 12622.88 36.33 55232.55 88888.00 2009-10-09 19:11:54.625 282 12622.90 36.33 55232.55 88888.00 2009-10-09 19:11:54.750 282 12622.83 36.33 55232.55 88888.00 2009-10-09 19:11:54.875 282 12622.77 36.27 55232.53 88888.00 2009-10-09 19:11:55.000 282 12622.80 36.27 55232.47 88888.00 2009-10-09 19:11:55.125 282 12622.77 36.27 55232.60 88888.00 2009-10-09 19:11:55.250 282 12622.83 36.30 55232.60 88888.00 2009-10-09 19:11:55.375 282 12622.88 36.27 55232.60 88888.00 2009-10-09 19:11:55.500 282 12622.77 36.27 55232.57 88888.00 2009-10-09 19:11:55.625 282 12622.83 36.27 55232.55 88888.00 2009-10-09 19:11:55.750 282 12622.85 36.27 55232.57 88888.00 2009-10-09 19:11:55.875 282 12622.80 36.30 55232.57 88888.00 2009-10-09 19:11:56.000 282 12622.75 36.30 55232.55 88888.00 2009-10-09 19:11:56.125 282 12622.77 36.30 55232.57 88888.00 2009-10-09 19:11:56.250 282 12622.77 36.33 55232.60 88888.00 2009-10-09 19:11:56.375 282 12622.80 36.33 55232.57 88888.00 2009-10-09 19:11:56.500 282 12622.80 36.30 55232.57 88888.00 2009-10-09 19:11:56.625 282 12622.80 36.30 55232.60 88888.00 2009-10-09 19:11:56.750 282 12622.73 36.30 55232.57 88888.00 2009-10-09 19:11:56.875 282 12622.67 36.33 55232.57 88888.00 2009-10-09 19:11:57.000 282 12622.67 36.33 55232.57 88888.00 2009-10-09 19:11:57.125 282 12622.70 36.33 55232.60 88888.00 2009-10-09 19:11:57.250 282 12622.67 36.33 55232.62 88888.00 2009-10-09 19:11:57.375 282 12622.73 36.33 55232.60 88888.00 2009-10-09 19:11:57.500 282 12622.77 36.33 55232.60 88888.00 2009-10-09 19:11:57.625 282 12622.80 36.30 55232.60 88888.00 2009-10-09 19:11:57.750 282 12622.70 36.33 55232.60 88888.00 2009-10-09 19:11:57.875 282 12622.70 36.30 55232.60 88888.00 2009-10-09 19:11:58.000 282 12622.75 36.27 55232.57 88888.00 2009-10-09 19:11:58.125 282 12622.77 36.30 55232.62 88888.00 2009-10-09 19:11:58.250 282 12622.67 36.33 55232.62 88888.00 2009-10-09 19:11:58.375 282 12622.73 36.30 55232.62 88888.00 2009-10-09 19:11:58.500 282 12622.77 36.35 55232.62 88888.00 2009-10-09 19:11:58.625 282 12622.77 36.33 55232.60 88888.00 2009-10-09 19:11:58.750 282 12622.73 36.33 55232.60 88888.00 2009-10-09 19:11:58.875 282 12622.70 36.33 55232.60 88888.00 2009-10-09 19:11:59.000 282 12622.67 36.33 55232.57 88888.00 2009-10-09 19:11:59.125 282 12622.70 36.33 55232.62 88888.00 2009-10-09 19:11:59.250 282 12622.75 36.33 55232.65 88888.00 2009-10-09 19:11:59.375 282 12622.75 36.38 55232.65 88888.00 2009-10-09 19:11:59.500 282 12622.70 36.38 55232.68 88888.00 2009-10-09 19:11:59.625 282 12622.70 36.38 55232.68 88888.00 2009-10-09 19:11:59.750 282 12622.70 36.38 55232.65 88888.00 2009-10-09 19:11:59.875 282 12622.70 36.38 55232.65 88888.00 2009-10-09 19:12:00.000 282 12622.77 36.33 55232.60 88888.00 2009-10-09 19:12:00.125 282 12622.80 36.35 55232.65 88888.00 2009-10-09 19:12:00.250 282 12622.75 36.35 55232.68 88888.00 2009-10-09 19:12:00.375 282 12622.73 36.38 55232.62 88888.00 2009-10-09 19:12:00.500 282 12622.67 36.35 55232.60 88888.00 2009-10-09 19:12:00.625 282 12622.70 36.35 55232.57 88888.00 2009-10-09 19:12:00.750 282 12622.75 36.35 55232.60 88888.00 2009-10-09 19:12:00.875 282 12622.73 36.30 55232.62 88888.00 2009-10-09 19:12:01.000 282 12622.70 36.30 55232.62 88888.00 2009-10-09 19:12:01.125 282 12622.67 36.35 55232.68 88888.00 2009-10-09 19:12:01.250 282 12622.70 36.35 55232.65 88888.00 2009-10-09 19:12:01.375 282 12622.70 36.35 55232.60 88888.00 2009-10-09 19:12:01.500 282 12622.60 36.35 55232.60 88888.00 2009-10-09 19:12:01.625 282 12622.62 36.35 55232.60 88888.00 2009-10-09 19:12:01.750 282 12622.62 36.38 55232.62 88888.00 2009-10-09 19:12:01.875 282 12622.67 36.35 55232.60 88888.00 2009-10-09 19:12:02.000 282 12622.75 36.33 55232.62 88888.00 2009-10-09 19:12:02.125 282 12622.73 36.35 55232.65 88888.00 2009-10-09 19:12:02.250 282 12622.70 36.35 55232.65 88888.00 2009-10-09 19:12:02.375 282 12622.70 36.38 55232.65 88888.00 2009-10-09 19:12:02.500 282 12622.65 36.38 55232.62 88888.00 2009-10-09 19:12:02.625 282 12622.58 36.35 55232.62 88888.00 2009-10-09 19:12:02.750 282 12622.60 36.35 55232.62 88888.00 2009-10-09 19:12:02.875 282 12622.60 36.30 55232.60 88888.00 2009-10-09 19:12:03.000 282 12622.55 36.33 55232.60 88888.00 2009-10-09 19:12:03.125 282 12622.62 36.38 55232.65 88888.00 2009-10-09 19:12:03.250 282 12622.65 36.40 55232.68 88888.00 2009-10-09 19:12:03.375 282 12622.70 36.35 55232.65 88888.00 2009-10-09 19:12:03.500 282 12622.60 36.33 55232.62 88888.00 2009-10-09 19:12:03.625 282 12622.58 36.33 55232.60 88888.00 2009-10-09 19:12:03.750 282 12622.62 36.40 55232.57 88888.00 2009-10-09 19:12:03.875 282 12622.60 36.38 55232.60 88888.00 2009-10-09 19:12:04.000 282 12622.60 36.38 55232.62 88888.00 2009-10-09 19:12:04.125 282 12622.60 36.38 55232.65 88888.00 2009-10-09 19:12:04.250 282 12622.58 36.35 55232.65 88888.00 2009-10-09 19:12:04.375 282 12622.60 36.30 55232.62 88888.00 2009-10-09 19:12:04.500 282 12622.52 36.33 55232.62 88888.00 2009-10-09 19:12:04.625 282 12622.60 36.35 55232.65 88888.00 2009-10-09 19:12:04.750 282 12622.62 36.38 55232.65 88888.00 2009-10-09 19:12:04.875 282 12622.60 36.38 55232.62 88888.00 2009-10-09 19:12:05.000 282 12622.60 36.35 55232.60 88888.00 2009-10-09 19:12:05.125 282 12622.58 36.38 55232.65 88888.00 2009-10-09 19:12:05.250 282 12622.50 36.38 55232.65 88888.00 2009-10-09 19:12:05.375 282 12622.55 36.38 55232.62 88888.00 2009-10-09 19:12:05.500 282 12622.58 36.40 55232.62 88888.00 2009-10-09 19:12:05.625 282 12622.60 36.40 55232.62 88888.00 2009-10-09 19:12:05.750 282 12622.65 36.38 55232.62 88888.00 2009-10-09 19:12:05.875 282 12622.67 36.38 55232.57 88888.00 2009-10-09 19:12:06.000 282 12622.62 36.38 55232.55 88888.00 2009-10-09 19:12:06.125 282 12622.60 36.40 55232.65 88888.00 2009-10-09 19:12:06.250 282 12622.58 36.40 55232.68 88888.00 2009-10-09 19:12:06.375 282 12622.60 36.38 55232.62 88888.00 2009-10-09 19:12:06.500 282 12622.60 36.38 55232.57 88888.00 2009-10-09 19:12:06.625 282 12622.62 36.42 55232.57 88888.00 2009-10-09 19:12:06.750 282 12622.62 36.40 55232.60 88888.00 2009-10-09 19:12:06.875 282 12622.65 36.38 55232.57 88888.00 2009-10-09 19:12:07.000 282 12622.60 36.40 55232.57 88888.00 2009-10-09 19:12:07.125 282 12622.55 36.40 55232.62 88888.00 2009-10-09 19:12:07.250 282 12622.55 36.48 55232.65 88888.00 2009-10-09 19:12:07.375 282 12622.73 36.50 55232.65 88888.00 2009-10-09 19:12:07.500 282 12622.73 36.48 55232.62 88888.00 2009-10-09 19:12:07.625 282 12622.60 36.42 55232.60 88888.00 2009-10-09 19:12:07.750 282 12622.58 36.42 55232.60 88888.00 2009-10-09 19:12:07.875 282 12622.50 36.40 55232.62 88888.00 2009-10-09 19:12:08.000 282 12622.48 36.40 55232.62 88888.00 2009-10-09 19:12:08.125 282 12622.48 36.42 55232.68 88888.00 2009-10-09 19:12:08.250 282 12622.50 36.45 55232.68 88888.00 2009-10-09 19:12:08.375 282 12622.55 36.42 55232.62 88888.00 2009-10-09 19:12:08.500 282 12622.58 36.42 55232.62 88888.00 2009-10-09 19:12:08.625 282 12622.60 36.40 55232.62 88888.00 2009-10-09 19:12:08.750 282 12622.60 36.48 55232.68 88888.00 2009-10-09 19:12:08.875 282 12622.50 36.42 55232.65 88888.00 2009-10-09 19:12:09.000 282 12622.48 36.40 55232.65 88888.00 2009-10-09 19:12:09.125 282 12622.55 36.42 55232.68 88888.00 2009-10-09 19:12:09.250 282 12622.55 36.40 55232.70 88888.00 2009-10-09 19:12:09.375 282 12622.58 36.42 55232.70 88888.00 2009-10-09 19:12:09.500 282 12622.52 36.40 55232.72 88888.00 2009-10-09 19:12:09.625 282 12622.50 36.38 55232.70 88888.00 2009-10-09 19:12:09.750 282 12622.48 36.40 55232.70 88888.00 2009-10-09 19:12:09.875 282 12622.50 36.45 55232.70 88888.00 2009-10-09 19:12:10.000 282 12622.55 36.50 55232.75 88888.00 2009-10-09 19:12:10.125 282 12622.55 36.48 55232.78 88888.00 2009-10-09 19:12:10.250 282 12622.50 36.42 55232.78 88888.00 2009-10-09 19:12:10.375 282 12622.52 36.42 55232.75 88888.00 2009-10-09 19:12:10.500 282 12622.55 36.42 55232.70 88888.00 2009-10-09 19:12:10.625 282 12622.48 36.45 55232.70 88888.00 2009-10-09 19:12:10.750 282 12622.42 36.45 55232.72 88888.00 2009-10-09 19:12:10.875 282 12622.45 36.45 55232.72 88888.00 2009-10-09 19:12:11.000 282 12622.48 36.45 55232.72 88888.00 2009-10-09 19:12:11.125 282 12622.52 36.42 55232.75 88888.00 2009-10-09 19:12:11.250 282 12622.50 36.42 55232.75 88888.00 2009-10-09 19:12:11.375 282 12622.45 36.45 55232.72 88888.00 2009-10-09 19:12:11.500 282 12622.42 36.48 55232.75 88888.00 2009-10-09 19:12:11.625 282 12622.45 36.42 55232.72 88888.00 2009-10-09 19:12:11.750 282 12622.52 36.45 55232.75 88888.00 2009-10-09 19:12:11.875 282 12622.58 36.50 55232.78 88888.00 2009-10-09 19:12:12.000 282 12622.55 36.52 55232.78 88888.00 2009-10-09 19:12:12.125 282 12622.48 36.48 55232.75 88888.00 2009-10-09 19:12:12.250 282 12622.48 36.48 55232.78 88888.00 2009-10-09 19:12:12.375 282 12622.50 36.52 55232.78 88888.00 2009-10-09 19:12:12.500 282 12622.48 36.52 55232.70 88888.00 2009-10-09 19:12:12.625 282 12622.48 36.48 55232.70 88888.00 2009-10-09 19:12:12.750 282 12622.40 36.45 55232.70 88888.00 2009-10-09 19:12:12.875 282 12622.38 36.50 55232.75 88888.00 2009-10-09 19:12:13.000 282 12622.42 36.50 55232.72 88888.00 2009-10-09 19:12:13.125 282 12622.48 36.48 55232.70 88888.00 2009-10-09 19:12:13.250 282 12622.45 36.48 55232.68 88888.00 2009-10-09 19:12:13.375 282 12622.50 36.48 55232.68 88888.00 2009-10-09 19:12:13.500 282 12622.45 36.50 55232.72 88888.00 2009-10-09 19:12:13.625 282 12622.42 36.50 55232.72 88888.00 2009-10-09 19:12:13.750 282 12622.40 36.48 55232.70 88888.00 2009-10-09 19:12:13.875 282 12622.42 36.52 55232.72 88888.00 2009-10-09 19:12:14.000 282 12622.42 36.50 55232.70 88888.00 2009-10-09 19:12:14.125 282 12622.42 36.50 55232.78 88888.00 2009-10-09 19:12:14.250 282 12622.38 36.48 55232.75 88888.00 2009-10-09 19:12:14.375 282 12622.38 36.48 55232.72 88888.00 2009-10-09 19:12:14.500 282 12622.42 36.52 55232.75 88888.00 2009-10-09 19:12:14.625 282 12622.48 36.50 55232.75 88888.00 2009-10-09 19:12:14.750 282 12622.45 36.50 55232.75 88888.00 2009-10-09 19:12:14.875 282 12622.42 36.48 55232.72 88888.00 2009-10-09 19:12:15.000 282 12622.45 36.48 55232.70 88888.00 2009-10-09 19:12:15.125 282 12622.45 36.45 55232.75 88888.00 2009-10-09 19:12:15.250 282 12622.42 36.48 55232.75 88888.00 2009-10-09 19:12:15.375 282 12622.42 36.50 55232.75 88888.00 2009-10-09 19:12:15.500 282 12622.40 36.50 55232.75 88888.00 2009-10-09 19:12:15.625 282 12622.42 36.52 55232.75 88888.00 2009-10-09 19:12:15.750 282 12622.42 36.50 55232.75 88888.00 2009-10-09 19:12:15.875 282 12622.40 36.52 55232.72 88888.00 2009-10-09 19:12:16.000 282 12622.42 36.55 55232.75 88888.00 2009-10-09 19:12:16.125 282 12622.38 36.52 55232.78 88888.00 2009-10-09 19:12:16.250 282 12622.42 36.52 55232.78 88888.00 2009-10-09 19:12:16.375 282 12622.50 36.50 55232.75 88888.00 2009-10-09 19:12:16.500 282 12622.55 36.52 55232.72 88888.00 2009-10-09 19:12:16.625 282 12622.48 36.55 55232.75 88888.00 2009-10-09 19:12:16.750 282 12622.45 36.58 55232.75 88888.00 2009-10-09 19:12:16.875 282 12622.50 36.52 55232.75 88888.00 2009-10-09 19:12:17.000 282 12622.50 36.52 55232.75 88888.00 2009-10-09 19:12:17.125 282 12622.48 36.55 55232.75 88888.00 2009-10-09 19:12:17.250 282 12622.42 36.55 55232.75 88888.00 2009-10-09 19:12:17.375 282 12622.45 36.55 55232.72 88888.00 2009-10-09 19:12:17.500 282 12622.42 36.52 55232.70 88888.00 2009-10-09 19:12:17.625 282 12622.42 36.52 55232.72 88888.00 2009-10-09 19:12:17.750 282 12622.48 36.55 55232.75 88888.00 2009-10-09 19:12:17.875 282 12622.42 36.55 55232.75 88888.00 2009-10-09 19:12:18.000 282 12622.40 36.48 55232.72 88888.00 2009-10-09 19:12:18.125 282 12622.45 36.50 55232.72 88888.00 2009-10-09 19:12:18.250 282 12622.50 36.52 55232.75 88888.00 2009-10-09 19:12:18.375 282 12622.55 36.55 55232.78 88888.00 2009-10-09 19:12:18.500 282 12622.62 36.55 55232.75 88888.00 2009-10-09 19:12:18.625 282 12622.60 36.52 55232.72 88888.00 2009-10-09 19:12:18.750 282 12622.52 36.55 55232.78 88888.00 2009-10-09 19:12:18.875 282 12622.50 36.52 55232.78 88888.00 2009-10-09 19:12:19.000 282 12622.45 36.50 55232.75 88888.00 2009-10-09 19:12:19.125 282 12622.52 36.52 55232.80 88888.00 2009-10-09 19:12:19.250 282 12622.52 36.55 55232.80 88888.00 2009-10-09 19:12:19.375 282 12622.52 36.55 55232.78 88888.00 2009-10-09 19:12:19.500 282 12622.45 36.55 55232.78 88888.00 2009-10-09 19:12:19.625 282 12622.48 36.55 55232.78 88888.00 2009-10-09 19:12:19.750 282 12622.42 36.55 55232.75 88888.00 2009-10-09 19:12:19.875 282 12622.40 36.52 55232.72 88888.00 2009-10-09 19:12:20.000 282 12622.45 36.55 55232.75 88888.00 2009-10-09 19:12:20.125 282 12622.45 36.60 55232.78 88888.00 2009-10-09 19:12:20.250 282 12622.40 36.55 55232.78 88888.00 2009-10-09 19:12:20.375 282 12622.42 36.60 55232.75 88888.00 2009-10-09 19:12:20.500 282 12622.45 36.60 55232.75 88888.00 2009-10-09 19:12:20.625 282 12622.45 36.60 55232.72 88888.00 2009-10-09 19:12:20.750 282 12622.48 36.58 55232.72 88888.00 2009-10-09 19:12:20.875 282 12622.52 36.52 55232.72 88888.00 2009-10-09 19:12:21.000 282 12622.58 36.55 55232.75 88888.00 2009-10-09 19:12:21.125 282 12622.58 36.60 55232.80 88888.00 2009-10-09 19:12:21.250 282 12622.55 36.60 55232.78 88888.00 2009-10-09 19:12:21.375 282 12622.52 36.62 55232.75 88888.00 2009-10-09 19:12:21.500 282 12622.55 36.62 55232.75 88888.00 2009-10-09 19:12:21.625 282 12622.55 36.62 55232.75 88888.00 2009-10-09 19:12:21.750 282 12622.55 36.60 55232.78 88888.00 2009-10-09 19:12:21.875 282 12622.55 36.55 55232.75 88888.00 2009-10-09 19:12:22.000 282 12622.55 36.58 55232.72 88888.00 2009-10-09 19:12:22.125 282 12622.52 36.60 55232.75 88888.00 2009-10-09 19:12:22.250 282 12622.45 36.58 55232.75 88888.00 2009-10-09 19:12:22.375 282 12622.45 36.58 55232.72 88888.00 2009-10-09 19:12:22.500 282 12622.40 36.60 55232.75 88888.00 2009-10-09 19:12:22.625 282 12622.48 36.60 55232.72 88888.00 2009-10-09 19:12:22.750 282 12622.50 36.60 55232.75 88888.00 2009-10-09 19:12:22.875 282 12622.58 36.60 55232.75 88888.00 2009-10-09 19:12:23.000 282 12622.62 36.62 55232.75 88888.00 2009-10-09 19:12:23.125 282 12622.60 36.62 55232.78 88888.00 2009-10-09 19:12:23.250 282 12622.50 36.60 55232.78 88888.00 2009-10-09 19:12:23.375 282 12622.48 36.62 55232.75 88888.00 2009-10-09 19:12:23.500 282 12622.52 36.65 55232.78 88888.00 2009-10-09 19:12:23.625 282 12622.58 36.65 55232.75 88888.00 2009-10-09 19:12:23.750 282 12622.60 36.62 55232.75 88888.00 2009-10-09 19:12:23.875 282 12622.55 36.58 55232.75 88888.00 2009-10-09 19:12:24.000 282 12622.50 36.58 55232.78 88888.00 2009-10-09 19:12:24.125 282 12622.50 36.60 55232.80 88888.00 2009-10-09 19:12:24.250 282 12622.50 36.58 55232.78 88888.00 2009-10-09 19:12:24.375 282 12622.55 36.60 55232.78 88888.00 2009-10-09 19:12:24.500 282 12622.58 36.62 55232.78 88888.00 2009-10-09 19:12:24.625 282 12622.58 36.58 55232.72 88888.00 2009-10-09 19:12:24.750 282 12622.52 36.58 55232.72 88888.00 2009-10-09 19:12:24.875 282 12622.52 36.60 55232.72 88888.00 2009-10-09 19:12:25.000 282 12622.60 36.62 55232.72 88888.00 2009-10-09 19:12:25.125 282 12622.58 36.62 55232.75 88888.00 2009-10-09 19:12:25.250 282 12622.58 36.62 55232.75 88888.00 2009-10-09 19:12:25.375 282 12622.58 36.65 55232.75 88888.00 2009-10-09 19:12:25.500 282 12622.52 36.65 55232.75 88888.00 2009-10-09 19:12:25.625 282 12622.58 36.65 55232.75 88888.00 2009-10-09 19:12:25.750 282 12622.52 36.65 55232.72 88888.00 2009-10-09 19:12:25.875 282 12622.48 36.65 55232.72 88888.00 2009-10-09 19:12:26.000 282 12622.50 36.67 55232.72 88888.00 2009-10-09 19:12:26.125 282 12622.52 36.67 55232.75 88888.00 2009-10-09 19:12:26.250 282 12622.52 36.65 55232.75 88888.00 2009-10-09 19:12:26.375 282 12622.50 36.67 55232.72 88888.00 2009-10-09 19:12:26.500 282 12622.50 36.67 55232.75 88888.00 2009-10-09 19:12:26.625 282 12622.58 36.65 55232.75 88888.00 2009-10-09 19:12:26.750 282 12622.60 36.62 55232.72 88888.00 2009-10-09 19:12:26.875 282 12622.62 36.65 55232.75 88888.00 2009-10-09 19:12:27.000 282 12622.60 36.65 55232.75 88888.00 2009-10-09 19:12:27.125 282 12622.52 36.62 55232.78 88888.00 2009-10-09 19:12:27.250 282 12622.50 36.67 55232.75 88888.00 2009-10-09 19:12:27.375 282 12622.62 36.73 55232.78 88888.00 2009-10-09 19:12:27.500 282 12622.65 36.73 55232.78 88888.00 2009-10-09 19:12:27.625 282 12622.62 36.70 55232.78 88888.00 2009-10-09 19:12:27.750 282 12622.60 36.67 55232.78 88888.00 2009-10-09 19:12:27.875 282 12622.58 36.67 55232.78 88888.00 2009-10-09 19:12:28.000 282 12622.60 36.70 55232.75 88888.00 2009-10-09 19:12:28.125 282 12622.60 36.73 55232.78 88888.00 2009-10-09 19:12:28.250 282 12622.58 36.70 55232.80 88888.00 2009-10-09 19:12:28.375 282 12622.58 36.73 55232.78 88888.00 2009-10-09 19:12:28.500 282 12622.60 36.73 55232.78 88888.00 2009-10-09 19:12:28.625 282 12622.60 36.70 55232.75 88888.00 2009-10-09 19:12:28.750 282 12622.52 36.70 55232.78 88888.00 2009-10-09 19:12:28.875 282 12622.48 36.67 55232.78 88888.00 2009-10-09 19:12:29.000 282 12622.45 36.65 55232.75 88888.00 2009-10-09 19:12:29.125 282 12622.45 36.67 55232.78 88888.00 2009-10-09 19:12:29.250 282 12622.50 36.70 55232.78 88888.00 2009-10-09 19:12:29.375 282 12622.58 36.73 55232.78 88888.00 2009-10-09 19:12:29.500 282 12622.60 36.73 55232.75 88888.00 2009-10-09 19:12:29.625 282 12622.55 36.70 55232.78 88888.00 2009-10-09 19:12:29.750 282 12622.52 36.70 55232.78 88888.00 2009-10-09 19:12:29.875 282 12622.50 36.67 55232.75 88888.00 2009-10-09 19:12:30.000 282 12622.48 36.70 55232.78 88888.00 2009-10-09 19:12:30.125 282 12622.58 36.73 55232.82 88888.00 2009-10-09 19:12:30.250 282 12622.58 36.70 55232.82 88888.00 2009-10-09 19:12:30.375 282 12622.60 36.70 55232.75 88888.00 2009-10-09 19:12:30.500 282 12622.62 36.70 55232.72 88888.00 2009-10-09 19:12:30.625 282 12622.62 36.70 55232.75 88888.00 2009-10-09 19:12:30.750 282 12622.60 36.70 55232.78 88888.00 2009-10-09 19:12:30.875 282 12622.55 36.70 55232.75 88888.00 2009-10-09 19:12:31.000 282 12622.55 36.67 55232.75 88888.00 2009-10-09 19:12:31.125 282 12622.58 36.73 55232.80 88888.00 2009-10-09 19:12:31.250 282 12622.60 36.70 55232.80 88888.00 2009-10-09 19:12:31.375 282 12622.65 36.75 55232.78 88888.00 2009-10-09 19:12:31.500 282 12622.65 36.75 55232.75 88888.00 2009-10-09 19:12:31.625 282 12622.67 36.73 55232.78 88888.00 2009-10-09 19:12:31.750 282 12622.62 36.75 55232.82 88888.00 2009-10-09 19:12:31.875 282 12622.65 36.77 55232.80 88888.00 2009-10-09 19:12:32.000 282 12622.62 36.75 55232.80 88888.00 2009-10-09 19:12:32.125 282 12622.60 36.75 55232.80 88888.00 2009-10-09 19:12:32.250 282 12622.62 36.75 55232.80 88888.00 2009-10-09 19:12:32.375 282 12622.60 36.75 55232.80 88888.00 2009-10-09 19:12:32.500 282 12622.55 36.75 55232.80 88888.00 2009-10-09 19:12:32.625 282 12622.50 36.75 55232.82 88888.00 2009-10-09 19:12:32.750 282 12622.50 36.73 55232.80 88888.00 2009-10-09 19:12:32.875 282 12622.50 36.73 55232.80 88888.00 2009-10-09 19:12:33.000 282 12622.52 36.73 55232.80 88888.00 2009-10-09 19:12:33.125 282 12622.58 36.77 55232.82 88888.00 2009-10-09 19:12:33.250 282 12622.48 36.75 55232.82 88888.00 2009-10-09 19:12:33.375 282 12622.52 36.77 55232.80 88888.00 2009-10-09 19:12:33.500 282 12622.55 36.80 55232.80 88888.00 2009-10-09 19:12:33.625 282 12622.52 36.77 55232.80 88888.00 2009-10-09 19:12:33.750 282 12622.52 36.73 55232.75 88888.00 2009-10-09 19:12:33.875 282 12622.55 36.75 55232.75 88888.00 2009-10-09 19:12:34.000 282 12622.55 36.73 55232.78 88888.00 2009-10-09 19:12:34.125 282 12622.60 36.77 55232.80 88888.00 2009-10-09 19:12:34.250 282 12622.60 36.77 55232.82 88888.00 2009-10-09 19:12:34.375 282 12622.55 36.77 55232.82 88888.00 2009-10-09 19:12:34.500 282 12622.50 36.77 55232.80 88888.00 2009-10-09 19:12:34.625 282 12622.45 36.75 55232.78 88888.00 2009-10-09 19:12:34.750 282 12622.45 36.75 55232.78 88888.00 2009-10-09 19:12:34.875 282 12622.48 36.75 55232.80 88888.00 2009-10-09 19:12:35.000 282 12622.50 36.77 55232.80 88888.00 2009-10-09 19:12:35.125 282 12622.52 36.75 55232.82 88888.00 2009-10-09 19:12:35.250 282 12622.58 36.77 55232.82 88888.00 2009-10-09 19:12:35.375 282 12622.55 36.77 55232.80 88888.00 2009-10-09 19:12:35.500 282 12622.58 36.77 55232.80 88888.00 2009-10-09 19:12:35.625 282 12622.52 36.73 55232.80 88888.00 2009-10-09 19:12:35.750 282 12622.48 36.75 55232.82 88888.00 2009-10-09 19:12:35.875 282 12622.50 36.77 55232.82 88888.00 2009-10-09 19:12:36.000 282 12622.55 36.75 55232.80 88888.00 2009-10-09 19:12:36.125 282 12622.55 36.80 55232.85 88888.00 2009-10-09 19:12:36.250 282 12622.50 36.77 55232.82 88888.00 2009-10-09 19:12:36.375 282 12622.58 36.80 55232.82 88888.00 2009-10-09 19:12:36.500 282 12622.62 36.75 55232.80 88888.00 2009-10-09 19:12:36.625 282 12622.60 36.75 55232.80 88888.00 2009-10-09 19:12:36.750 282 12622.55 36.75 55232.82 88888.00 2009-10-09 19:12:36.875 282 12622.48 36.77 55232.82 88888.00 2009-10-09 19:12:37.000 282 12622.45 36.77 55232.82 88888.00 2009-10-09 19:12:37.125 282 12622.50 36.77 55232.88 88888.00 2009-10-09 19:12:37.250 282 12622.52 36.75 55232.88 88888.00 2009-10-09 19:12:37.375 282 12622.48 36.75 55232.85 88888.00 2009-10-09 19:12:37.500 282 12622.50 36.75 55232.82 88888.00 2009-10-09 19:12:37.625 282 12622.52 36.77 55232.82 88888.00 2009-10-09 19:12:37.750 282 12622.50 36.75 55232.82 88888.00 2009-10-09 19:12:37.875 282 12622.48 36.75 55232.82 88888.00 2009-10-09 19:12:38.000 282 12622.45 36.75 55232.82 88888.00 2009-10-09 19:12:38.125 282 12622.35 36.73 55232.88 88888.00 2009-10-09 19:12:38.250 282 12622.38 36.75 55232.85 88888.00 2009-10-09 19:12:38.375 282 12622.50 36.75 55232.82 88888.00 2009-10-09 19:12:38.500 282 12622.55 36.75 55232.82 88888.00 2009-10-09 19:12:38.625 282 12622.60 36.75 55232.82 88888.00 2009-10-09 19:12:38.750 282 12622.58 36.75 55232.85 88888.00 2009-10-09 19:12:38.875 282 12622.50 36.73 55232.82 88888.00 2009-10-09 19:12:39.000 282 12622.48 36.73 55232.82 88888.00 2009-10-09 19:12:39.125 282 12622.58 36.75 55232.88 88888.00 2009-10-09 19:12:39.250 282 12622.58 36.77 55232.88 88888.00 2009-10-09 19:12:39.375 282 12622.62 36.75 55232.85 88888.00 2009-10-09 19:12:39.500 282 12622.52 36.75 55232.82 88888.00 2009-10-09 19:12:39.625 282 12622.45 36.73 55232.82 88888.00 2009-10-09 19:12:39.750 282 12622.50 36.73 55232.85 88888.00 2009-10-09 19:12:39.875 282 12622.52 36.77 55232.88 88888.00 2009-10-09 19:12:40.000 282 12622.50 36.77 55232.85 88888.00 2009-10-09 19:12:40.125 282 12622.48 36.77 55232.90 88888.00 2009-10-09 19:12:40.250 282 12622.40 36.75 55232.88 88888.00 2009-10-09 19:12:40.375 282 12622.40 36.73 55232.82 88888.00 2009-10-09 19:12:40.500 282 12622.48 36.75 55232.82 88888.00 2009-10-09 19:12:40.625 282 12622.55 36.73 55232.82 88888.00 2009-10-09 19:12:40.750 282 12622.52 36.73 55232.80 88888.00 2009-10-09 19:12:40.875 282 12622.52 36.73 55232.80 88888.00 2009-10-09 19:12:41.000 282 12622.50 36.75 55232.82 88888.00 2009-10-09 19:12:41.125 282 12622.45 36.75 55232.88 88888.00 2009-10-09 19:12:41.250 282 12622.42 36.75 55232.88 88888.00 2009-10-09 19:12:41.375 282 12622.48 36.73 55232.85 88888.00 2009-10-09 19:12:41.500 282 12622.50 36.75 55232.85 88888.00 2009-10-09 19:12:41.625 282 12622.50 36.77 55232.85 88888.00 2009-10-09 19:12:41.750 282 12622.48 36.80 55232.88 88888.00 2009-10-09 19:12:41.875 282 12622.50 36.75 55232.85 88888.00 2009-10-09 19:12:42.000 282 12622.48 36.73 55232.85 88888.00 2009-10-09 19:12:42.125 282 12622.50 36.77 55232.90 88888.00 2009-10-09 19:12:42.250 282 12622.50 36.77 55232.88 88888.00 2009-10-09 19:12:42.375 282 12622.48 36.75 55232.88 88888.00 2009-10-09 19:12:42.500 282 12622.42 36.73 55232.85 88888.00 2009-10-09 19:12:42.625 282 12622.38 36.73 55232.82 88888.00 2009-10-09 19:12:42.750 282 12622.42 36.77 55232.85 88888.00 2009-10-09 19:12:42.875 282 12622.45 36.75 55232.82 88888.00 2009-10-09 19:12:43.000 282 12622.45 36.75 55232.82 88888.00 2009-10-09 19:12:43.125 282 12622.50 36.75 55232.88 88888.00 2009-10-09 19:12:43.250 282 12622.48 36.73 55232.90 88888.00 2009-10-09 19:12:43.375 282 12622.42 36.70 55232.85 88888.00 2009-10-09 19:12:43.500 282 12622.45 36.73 55232.85 88888.00 2009-10-09 19:12:43.625 282 12622.45 36.73 55232.85 88888.00 2009-10-09 19:12:43.750 282 12622.42 36.73 55232.85 88888.00 2009-10-09 19:12:43.875 282 12622.40 36.67 55232.85 88888.00 2009-10-09 19:12:44.000 282 12622.40 36.67 55232.85 88888.00 2009-10-09 19:12:44.125 282 12622.40 36.73 55232.88 88888.00 2009-10-09 19:12:44.250 282 12622.38 36.75 55232.90 88888.00 2009-10-09 19:12:44.375 282 12622.40 36.73 55232.85 88888.00 2009-10-09 19:12:44.500 282 12622.38 36.73 55232.85 88888.00 2009-10-09 19:12:44.625 282 12622.40 36.73 55232.85 88888.00 2009-10-09 19:12:44.750 282 12622.40 36.73 55232.85 88888.00 2009-10-09 19:12:44.875 282 12622.35 36.73 55232.85 88888.00 2009-10-09 19:12:45.000 282 12622.35 36.67 55232.85 88888.00 2009-10-09 19:12:45.125 282 12622.33 36.67 55232.90 88888.00 2009-10-09 19:12:45.250 282 12622.38 36.67 55232.88 88888.00 2009-10-09 19:12:45.375 282 12622.42 36.67 55232.85 88888.00 2009-10-09 19:12:45.500 282 12622.38 36.67 55232.82 88888.00 2009-10-09 19:12:45.625 282 12622.30 36.70 55232.85 88888.00 2009-10-09 19:12:45.750 282 12622.38 36.73 55232.85 88888.00 2009-10-09 19:12:45.875 282 12622.40 36.70 55232.82 88888.00 2009-10-09 19:12:46.000 282 12622.40 36.70 55232.82 88888.00 2009-10-09 19:12:46.125 282 12622.40 36.73 55232.88 88888.00 2009-10-09 19:12:46.250 282 12622.33 36.67 55232.88 88888.00 2009-10-09 19:12:46.375 282 12622.30 36.65 55232.88 88888.00 2009-10-09 19:12:46.500 282 12622.33 36.65 55232.88 88888.00 2009-10-09 19:12:46.625 282 12622.33 36.67 55232.88 88888.00 2009-10-09 19:12:46.750 282 12622.30 36.70 55232.88 88888.00 2009-10-09 19:12:46.875 282 12622.25 36.67 55232.85 88888.00 2009-10-09 19:12:47.000 282 12622.30 36.67 55232.85 88888.00 2009-10-09 19:12:47.125 282 12622.33 36.67 55232.88 88888.00 2009-10-09 19:12:47.250 282 12622.33 36.67 55232.85 88888.00 2009-10-09 19:12:47.375 282 12622.35 36.67 55232.85 88888.00 2009-10-09 19:12:47.500 282 12622.33 36.70 55232.85 88888.00 2009-10-09 19:12:47.625 282 12622.33 36.70 55232.85 88888.00 2009-10-09 19:12:47.750 282 12622.35 36.67 55232.82 88888.00 2009-10-09 19:12:47.875 282 12622.35 36.67 55232.88 88888.00 2009-10-09 19:12:48.000 282 12622.38 36.65 55232.85 88888.00 2009-10-09 19:12:48.125 282 12622.42 36.70 55232.90 88888.00 2009-10-09 19:12:48.250 282 12622.30 36.62 55232.85 88888.00 2009-10-09 19:12:48.375 282 12622.27 36.62 55232.82 88888.00 2009-10-09 19:12:48.500 282 12622.27 36.62 55232.80 88888.00 2009-10-09 19:12:48.625 282 12622.27 36.67 55232.82 88888.00 2009-10-09 19:12:48.750 282 12622.25 36.67 55232.85 88888.00 2009-10-09 19:12:48.875 282 12622.20 36.67 55232.85 88888.00 2009-10-09 19:12:49.000 282 12622.25 36.62 55232.82 88888.00 2009-10-09 19:12:49.125 282 12622.33 36.65 55232.88 88888.00 2009-10-09 19:12:49.250 282 12622.25 36.62 55232.88 88888.00 2009-10-09 19:12:49.375 282 12622.20 36.65 55232.82 88888.00 2009-10-09 19:12:49.500 282 12622.27 36.62 55232.85 88888.00 2009-10-09 19:12:49.625 282 12622.33 36.65 55232.85 88888.00 2009-10-09 19:12:49.750 282 12622.23 36.65 55232.88 88888.00 2009-10-09 19:12:49.875 282 12622.20 36.65 55232.88 88888.00 2009-10-09 19:12:50.000 282 12622.17 36.65 55232.85 88888.00 2009-10-09 19:12:50.125 282 12622.17 36.62 55232.90 88888.00 2009-10-09 19:12:50.250 282 12622.17 36.67 55232.95 88888.00 2009-10-09 19:12:50.375 282 12622.23 36.65 55232.90 88888.00 2009-10-09 19:12:50.500 282 12622.20 36.62 55232.85 88888.00 2009-10-09 19:12:50.625 282 12622.20 36.60 55232.88 88888.00 2009-10-09 19:12:50.750 282 12622.25 36.65 55232.88 88888.00 2009-10-09 19:12:50.875 282 12622.20 36.65 55232.88 88888.00 2009-10-09 19:12:51.000 282 12622.17 36.62 55232.85 88888.00 2009-10-09 19:12:51.125 282 12622.20 36.67 55232.90 88888.00 2009-10-09 19:12:51.250 282 12622.25 36.65 55232.88 88888.00 2009-10-09 19:12:51.375 282 12622.23 36.65 55232.85 88888.00 2009-10-09 19:12:51.500 282 12622.20 36.62 55232.85 88888.00 2009-10-09 19:12:51.625 282 12622.17 36.62 55232.88 88888.00 2009-10-09 19:12:51.750 282 12622.17 36.62 55232.85 88888.00 2009-10-09 19:12:51.875 282 12622.20 36.62 55232.85 88888.00 2009-10-09 19:12:52.000 282 12622.23 36.60 55232.85 88888.00 2009-10-09 19:12:52.125 282 12622.15 36.65 55232.88 88888.00 2009-10-09 19:12:52.250 282 12622.17 36.62 55232.88 88888.00 2009-10-09 19:12:52.375 282 12622.20 36.62 55232.88 88888.00 2009-10-09 19:12:52.500 282 12622.17 36.62 55232.88 88888.00 2009-10-09 19:12:52.625 282 12622.15 36.60 55232.88 88888.00 2009-10-09 19:12:52.750 282 12622.15 36.60 55232.88 88888.00 2009-10-09 19:12:52.875 282 12622.10 36.62 55232.85 88888.00 2009-10-09 19:12:53.000 282 12622.15 36.62 55232.90 88888.00 2009-10-09 19:12:53.125 282 12622.20 36.60 55232.90 88888.00 2009-10-09 19:12:53.250 282 12622.12 36.60 55232.90 88888.00 2009-10-09 19:12:53.375 282 12622.20 36.58 55232.88 88888.00 2009-10-09 19:12:53.500 282 12622.23 36.58 55232.88 88888.00 2009-10-09 19:12:53.625 282 12622.25 36.58 55232.88 88888.00 2009-10-09 19:12:53.750 282 12622.23 36.58 55232.88 88888.00 2009-10-09 19:12:53.875 282 12622.23 36.60 55232.90 88888.00 2009-10-09 19:12:54.000 282 12622.27 36.58 55232.88 88888.00 2009-10-09 19:12:54.125 282 12622.30 36.60 55232.90 88888.00 2009-10-09 19:12:54.250 282 12622.35 36.62 55232.90 88888.00 2009-10-09 19:12:54.375 282 12620.25 37.12 55233.03 88888.00 2009-10-09 19:12:54.500 282 12620.20 37.10 55233.05 88888.00 2009-10-09 19:12:54.625 282 12620.23 37.12 55233.05 88888.00 2009-10-09 19:12:54.750 282 12620.23 37.12 55233.07 88888.00 2009-10-09 19:12:54.875 282 12620.20 37.12 55233.07 88888.00 2009-10-09 19:12:55.000 282 12620.20 37.10 55233.07 88888.00 2009-10-09 19:12:55.125 282 12620.23 37.12 55233.10 88888.00 2009-10-09 19:12:55.250 282 12620.25 37.12 55233.12 88888.00 2009-10-09 19:12:55.375 282 12622.30 36.60 55232.93 88888.00 2009-10-09 19:12:55.500 282 12622.30 36.60 55232.90 88888.00 2009-10-09 19:12:55.625 282 12622.25 36.58 55232.88 88888.00 2009-10-09 19:12:55.750 282 12622.27 36.58 55232.88 88888.00 2009-10-09 19:12:55.875 282 12622.33 36.58 55232.85 88888.00 2009-10-09 19:12:56.000 282 12622.33 36.55 55232.88 88888.00 2009-10-09 19:12:56.125 282 12622.25 36.58 55232.93 88888.00 2009-10-09 19:12:56.250 282 12622.17 36.58 55232.93 88888.00 2009-10-09 19:12:56.375 282 12622.17 36.58 55232.88 88888.00 2009-10-09 19:12:56.500 282 12622.20 36.58 55232.88 88888.00 2009-10-09 19:12:56.625 282 12622.25 36.60 55232.90 88888.00 2009-10-09 19:12:56.750 282 12622.25 36.60 55232.90 88888.00 2009-10-09 19:12:56.875 282 12622.33 36.58 55232.88 88888.00 2009-10-09 19:12:57.000 282 12622.35 36.58 55232.88 88888.00 2009-10-09 19:12:57.125 282 12622.35 36.60 55232.93 88888.00 2009-10-09 19:12:57.250 282 12622.30 36.58 55232.93 88888.00 2009-10-09 19:12:57.375 282 12622.30 36.55 55232.90 88888.00 2009-10-09 19:12:57.500 282 12622.33 36.55 55232.90 88888.00 2009-10-09 19:12:57.625 282 12622.30 36.55 55232.90 88888.00 2009-10-09 19:12:57.750 282 12622.23 36.55 55232.93 88888.00 2009-10-09 19:12:57.875 282 12622.23 36.58 55232.93 88888.00 2009-10-09 19:12:58.000 282 12622.20 36.58 55232.90 88888.00 2009-10-09 19:12:58.125 282 12622.23 36.60 55232.90 88888.00 2009-10-09 19:12:58.250 282 12622.27 36.58 55232.90 88888.00 2009-10-09 19:12:58.375 282 12622.30 36.58 55232.90 88888.00 2009-10-09 19:12:58.500 282 12622.30 36.60 55232.90 88888.00 2009-10-09 19:12:58.625 282 12622.30 36.60 55232.90 88888.00 2009-10-09 19:12:58.750 282 12622.25 36.55 55232.88 88888.00 2009-10-09 19:12:58.875 282 12622.27 36.55 55232.90 88888.00 2009-10-09 19:12:59.000 282 12622.25 36.58 55232.88 88888.00 2009-10-09 19:12:59.125 282 12622.27 36.58 55232.95 88888.00 2009-10-09 19:12:59.250 282 12622.27 36.58 55232.93 88888.00 2009-10-09 19:12:59.375 282 12622.33 36.55 55232.90 88888.00 2009-10-09 19:12:59.500 282 12622.33 36.55 55232.90 88888.00 2009-10-09 19:12:59.625 282 12622.25 36.55 55232.90 88888.00 2009-10-09 19:12:59.750 282 12622.17 36.55 55232.93 88888.00 2009-10-09 19:12:59.875 282 12622.23 36.55 55232.90 88888.00 2009-10-09 19:13:00.000 282 12622.25 36.55 55232.90 88888.00 2009-10-09 19:13:00.125 282 12622.30 36.58 55232.95 88888.00 2009-10-09 19:13:00.250 282 12622.30 36.62 55232.97 88888.00 2009-10-09 19:13:00.375 282 12622.27 36.60 55232.93 88888.00 2009-10-09 19:13:00.500 282 12622.23 36.60 55232.90 88888.00 2009-10-09 19:13:00.625 282 12622.20 36.60 55232.88 88888.00 2009-10-09 19:13:00.750 282 12622.17 36.60 55232.90 88888.00 2009-10-09 19:13:00.875 282 12622.23 36.62 55232.90 88888.00 2009-10-09 19:13:01.000 282 12622.25 36.58 55232.90 88888.00 2009-10-09 19:13:01.125 282 12622.23 36.58 55232.95 88888.00 2009-10-09 19:13:01.250 282 12622.23 36.60 55232.95 88888.00 2009-10-09 19:13:01.375 282 12622.23 36.62 55232.93 88888.00 2009-10-09 19:13:01.500 282 12622.17 36.62 55232.90 88888.00 2009-10-09 19:13:01.625 282 12622.23 36.60 55232.90 88888.00 2009-10-09 19:13:01.750 282 12622.20 36.58 55232.88 88888.00 2009-10-09 19:13:01.875 282 12622.20 36.60 55232.90 88888.00 2009-10-09 19:13:02.000 282 12622.17 36.60 55232.93 88888.00 2009-10-09 19:13:02.125 282 12622.17 36.60 55232.95 88888.00 2009-10-09 19:13:02.250 282 12622.20 36.60 55232.93 88888.00 2009-10-09 19:13:02.375 282 12622.20 36.62 55232.90 88888.00 2009-10-09 19:13:02.500 282 12622.20 36.62 55232.88 88888.00 2009-10-09 19:13:02.625 282 12622.23 36.62 55232.90 88888.00 2009-10-09 19:13:02.750 282 12622.20 36.62 55232.90 88888.00 2009-10-09 19:13:02.875 282 12622.17 36.60 55232.90 88888.00 2009-10-09 19:13:03.000 282 12622.20 36.60 55232.88 88888.00 2009-10-09 19:13:03.125 282 12622.25 36.60 55232.93 88888.00 2009-10-09 19:13:03.250 282 12622.20 36.60 55232.90 88888.00 2009-10-09 19:13:03.375 282 12622.17 36.58 55232.90 88888.00 2009-10-09 19:13:03.500 282 12622.23 36.60 55232.90 88888.00 2009-10-09 19:13:03.625 282 12622.23 36.60 55232.90 88888.00 2009-10-09 19:13:03.750 282 12622.23 36.65 55232.90 88888.00 2009-10-09 19:13:03.875 282 12622.27 36.62 55232.90 88888.00 2009-10-09 19:13:04.000 282 12622.23 36.58 55232.88 88888.00 2009-10-09 19:13:04.125 282 12622.25 36.65 55232.93 88888.00 2009-10-09 19:13:04.250 282 12622.23 36.62 55232.90 88888.00 2009-10-09 19:13:04.375 282 12622.20 36.62 55232.88 88888.00 2009-10-09 19:13:04.500 282 12622.25 36.62 55232.88 88888.00 2009-10-09 19:13:04.625 282 12622.33 36.60 55232.90 88888.00 2009-10-09 19:13:04.750 282 12622.30 36.60 55232.90 88888.00 2009-10-09 19:13:04.875 282 12622.25 36.62 55232.88 88888.00 2009-10-09 19:13:05.000 282 12622.23 36.65 55232.88 88888.00 2009-10-09 19:13:05.125 282 12622.25 36.65 55232.93 88888.00 2009-10-09 19:13:05.250 282 12622.27 36.65 55232.95 88888.00 2009-10-09 19:13:05.375 282 12622.30 36.67 55232.93 88888.00 2009-10-09 19:13:05.500 282 12622.30 36.70 55232.90 88888.00 2009-10-09 19:13:05.625 282 12622.25 36.65 55232.88 88888.00 2009-10-09 19:13:05.750 282 12622.23 36.60 55232.88 88888.00 2009-10-09 19:13:05.875 282 12622.25 36.60 55232.88 88888.00 2009-10-09 19:13:06.000 282 12622.23 36.62 55232.88 88888.00 2009-10-09 19:13:06.125 282 12622.27 36.67 55232.90 88888.00 2009-10-09 19:13:06.250 282 12622.25 36.65 55232.95 88888.00 2009-10-09 19:13:06.375 282 12622.25 36.62 55232.93 88888.00 2009-10-09 19:13:06.500 282 12622.20 36.60 55232.90 88888.00 2009-10-09 19:13:06.625 282 12622.17 36.62 55232.90 88888.00 2009-10-09 19:13:06.750 282 12622.15 36.60 55232.88 88888.00 2009-10-09 19:13:06.875 282 12622.17 36.60 55232.88 88888.00 2009-10-09 19:13:07.000 282 12622.15 36.67 55232.90 88888.00 2009-10-09 19:13:07.125 282 12622.20 36.67 55232.93 88888.00 2009-10-09 19:13:07.250 282 12622.27 36.65 55232.97 88888.00 2009-10-09 19:13:07.375 282 12622.38 36.62 55232.93 88888.00 2009-10-09 19:13:07.500 282 12622.40 36.62 55232.90 88888.00 2009-10-09 19:13:07.625 282 12622.38 36.60 55232.88 88888.00 2009-10-09 19:13:07.750 282 12622.33 36.62 55232.90 88888.00 2009-10-09 19:13:07.875 282 12622.30 36.65 55232.93 88888.00 2009-10-09 19:13:08.000 282 12622.27 36.62 55232.93 88888.00 2009-10-09 19:13:08.125 282 12622.25 36.65 55232.93 88888.00 2009-10-09 19:13:08.250 282 12622.25 36.62 55232.90 88888.00 2009-10-09 19:13:08.375 282 12622.27 36.62 55232.88 88888.00 2009-10-09 19:13:08.500 282 12622.23 36.67 55232.90 88888.00 2009-10-09 19:13:08.625 282 12622.20 36.67 55232.93 88888.00 2009-10-09 19:13:08.750 282 12622.23 36.67 55232.90 88888.00 2009-10-09 19:13:08.875 282 12622.23 36.65 55232.90 88888.00 2009-10-09 19:13:09.000 282 12622.23 36.62 55232.90 88888.00 2009-10-09 19:13:09.125 282 12622.20 36.65 55232.93 88888.00 2009-10-09 19:13:09.250 282 12622.17 36.65 55232.90 88888.00 2009-10-09 19:13:09.375 282 12622.17 36.60 55232.88 88888.00 2009-10-09 19:13:09.500 282 12622.15 36.60 55232.90 88888.00 2009-10-09 19:13:09.625 282 12622.12 36.62 55232.93 88888.00 2009-10-09 19:13:09.750 282 12622.17 36.65 55232.90 88888.00 2009-10-09 19:13:09.875 282 12622.12 36.65 55232.93 88888.00 2009-10-09 19:13:10.000 282 12622.10 36.62 55232.88 88888.00 2009-10-09 19:13:10.125 282 12622.12 36.65 55232.93 88888.00 2009-10-09 19:13:10.250 282 12622.15 36.67 55232.93 88888.00 2009-10-09 19:13:10.375 282 12622.17 36.70 55232.93 88888.00 2009-10-09 19:13:10.500 282 12622.15 36.67 55232.90 88888.00 2009-10-09 19:13:10.625 282 12622.20 36.62 55232.90 88888.00 2009-10-09 19:13:10.750 282 12622.27 36.62 55232.93 88888.00 2009-10-09 19:13:10.875 282 12622.27 36.67 55232.93 88888.00 2009-10-09 19:13:11.000 282 12622.23 36.65 55232.90 88888.00 2009-10-09 19:13:11.125 282 12622.27 36.67 55232.93 88888.00 2009-10-09 19:13:11.250 282 12622.30 36.70 55233.00 88888.00 2009-10-09 19:13:11.375 282 12622.25 36.65 55232.95 88888.00 2009-10-09 19:13:11.500 282 12622.20 36.65 55232.90 88888.00 2009-10-09 19:13:11.625 282 12622.23 36.62 55232.88 88888.00 2009-10-09 19:13:11.750 282 12622.23 36.65 55232.88 88888.00 2009-10-09 19:13:11.875 282 12622.25 36.62 55232.88 88888.00 2009-10-09 19:13:12.000 282 12622.33 36.62 55232.85 88888.00 2009-10-09 19:13:12.125 282 12622.35 36.62 55232.88 88888.00 2009-10-09 19:13:12.250 282 12622.27 36.62 55232.90 88888.00 2009-10-09 19:13:12.375 282 12622.25 36.60 55232.85 88888.00 2009-10-09 19:13:12.500 282 12622.23 36.60 55232.88 88888.00 2009-10-09 19:13:12.625 282 12622.30 36.67 55232.93 88888.00 2009-10-09 19:13:12.750 282 12622.33 36.67 55232.93 88888.00 2009-10-09 19:13:12.875 282 12622.33 36.65 55232.93 88888.00 2009-10-09 19:13:13.000 282 12622.30 36.62 55232.90 88888.00 2009-10-09 19:13:13.125 282 12622.23 36.65 55232.93 88888.00 2009-10-09 19:13:13.250 282 12622.15 36.65 55232.95 88888.00 2009-10-09 19:13:13.375 282 12622.23 36.67 55232.95 88888.00 2009-10-09 19:13:13.500 282 12622.25 36.65 55232.93 88888.00 2009-10-09 19:13:13.625 282 12622.25 36.62 55232.93 88888.00 2009-10-09 19:13:13.750 282 12622.30 36.65 55232.93 88888.00 2009-10-09 19:13:13.875 282 12622.30 36.65 55232.93 88888.00 2009-10-09 19:13:14.000 282 12622.33 36.65 55232.90 88888.00 2009-10-09 19:13:14.125 282 12622.33 36.65 55232.93 88888.00 2009-10-09 19:13:14.250 282 12622.30 36.62 55232.93 88888.00 2009-10-09 19:13:14.375 282 12622.33 36.65 55232.90 88888.00 2009-10-09 19:13:14.500 282 12622.27 36.62 55232.90 88888.00 2009-10-09 19:13:14.625 282 12622.25 36.62 55232.90 88888.00 2009-10-09 19:13:14.750 282 12622.27 36.62 55232.93 88888.00 2009-10-09 19:13:14.875 282 12622.25 36.62 55232.93 88888.00 2009-10-09 19:13:15.000 282 12622.25 36.62 55232.90 88888.00 2009-10-09 19:13:15.125 282 12622.27 36.65 55232.97 88888.00 2009-10-09 19:13:15.250 282 12622.27 36.62 55232.95 88888.00 2009-10-09 19:13:15.375 282 12622.25 36.62 55232.93 88888.00 2009-10-09 19:13:15.500 282 12622.27 36.60 55232.93 88888.00 2009-10-09 19:13:15.625 282 12622.33 36.62 55232.93 88888.00 2009-10-09 19:13:15.750 282 12622.30 36.62 55232.93 88888.00 2009-10-09 19:13:15.875 282 12622.25 36.62 55232.93 88888.00 2009-10-09 19:13:16.000 282 12622.27 36.60 55232.93 88888.00 2009-10-09 19:13:16.125 282 12622.33 36.62 55232.97 88888.00 2009-10-09 19:13:16.250 282 12622.33 36.65 55232.95 88888.00 2009-10-09 19:13:16.375 282 12622.35 36.62 55232.93 88888.00 2009-10-09 19:13:16.500 282 12622.27 36.60 55232.90 88888.00 2009-10-09 19:13:16.625 282 12622.25 36.60 55232.90 88888.00 2009-10-09 19:13:16.750 282 12622.33 36.60 55232.90 88888.00 2009-10-09 19:13:16.875 282 12622.30 36.62 55232.90 88888.00 2009-10-09 19:13:17.000 282 12622.27 36.60 55232.90 88888.00 2009-10-09 19:13:17.125 282 12622.30 36.65 55232.95 88888.00 2009-10-09 19:13:17.250 282 12622.27 36.62 55232.93 88888.00 2009-10-09 19:13:17.375 282 12622.33 36.58 55232.88 88888.00 2009-10-09 19:13:17.500 282 12622.25 36.55 55232.88 88888.00 2009-10-09 19:13:17.625 282 12622.25 36.60 55232.88 88888.00 2009-10-09 19:13:17.750 282 12622.33 36.58 55232.88 88888.00 2009-10-09 19:13:17.875 282 12622.38 36.60 55232.88 88888.00 2009-10-09 19:13:18.000 282 12622.35 36.62 55232.85 88888.00 2009-10-09 19:13:18.125 282 12622.38 36.62 55232.88 88888.00 2009-10-09 19:13:18.250 282 12622.40 36.60 55232.88 88888.00 2009-10-09 19:13:18.375 282 12622.40 36.55 55232.85 88888.00 2009-10-09 19:13:18.500 282 12622.40 36.55 55232.85 88888.00 2009-10-09 19:13:18.625 282 12622.40 36.58 55232.88 88888.00 2009-10-09 19:13:18.750 282 12622.38 36.58 55232.90 88888.00 2009-10-09 19:13:18.875 282 12622.30 36.58 55232.90 88888.00 2009-10-09 19:13:19.000 282 12622.30 36.58 55232.88 88888.00 2009-10-09 19:13:19.125 282 12622.35 36.58 55232.93 88888.00 2009-10-09 19:13:19.250 282 12622.35 36.62 55232.95 88888.00 2009-10-09 19:13:19.375 282 12622.35 36.60 55232.93 88888.00 2009-10-09 19:13:19.500 282 12622.30 36.55 55232.85 88888.00 2009-10-09 19:13:19.625 282 12622.25 36.55 55232.85 88888.00 2009-10-09 19:13:19.750 282 12622.25 36.55 55232.88 88888.00 2009-10-09 19:13:19.875 282 12622.27 36.58 55232.93 88888.00 2009-10-09 19:13:20.000 282 12622.30 36.62 55232.88 88888.00 2009-10-09 19:13:20.125 282 12622.33 36.60 55232.93 88888.00 2009-10-09 19:13:20.250 282 12622.33 36.60 55232.90 88888.00 2009-10-09 19:13:20.375 282 12622.38 36.58 55232.85 88888.00 2009-10-09 19:13:20.500 282 12622.40 36.55 55232.85 88888.00 2009-10-09 19:13:20.625 282 12622.40 36.58 55232.88 88888.00 2009-10-09 19:13:20.750 282 12622.42 36.60 55232.90 88888.00 2009-10-09 19:13:20.875 282 12622.45 36.60 55232.88 88888.00 2009-10-09 19:13:21.000 282 12622.38 36.55 55232.85 88888.00 2009-10-09 19:13:21.125 282 12622.33 36.58 55232.90 88888.00 2009-10-09 19:13:21.250 282 12622.30 36.55 55232.90 88888.00 2009-10-09 19:13:21.375 282 12622.38 36.60 55232.88 88888.00 2009-10-09 19:13:21.500 282 12622.35 36.55 55232.88 88888.00 2009-10-09 19:13:21.625 282 12622.35 36.55 55232.88 88888.00 2009-10-09 19:13:21.750 282 12622.35 36.55 55232.88 88888.00 2009-10-09 19:13:21.875 282 12622.40 36.55 55232.88 88888.00 2009-10-09 19:13:22.000 282 12622.35 36.58 55232.90 88888.00 2009-10-09 19:13:22.125 282 12622.27 36.55 55232.90 88888.00 2009-10-09 19:13:22.250 282 12622.30 36.52 55232.93 88888.00 2009-10-09 19:13:22.375 282 12622.33 36.58 55232.88 88888.00 2009-10-09 19:13:22.500 282 12622.33 36.58 55232.88 88888.00 2009-10-09 19:13:22.625 282 12622.30 36.55 55232.88 88888.00 2009-10-09 19:13:22.750 282 12622.38 36.58 55232.90 88888.00 2009-10-09 19:13:22.875 282 12622.38 36.55 55232.93 88888.00 2009-10-09 19:13:23.000 282 12622.35 36.58 55232.90 88888.00 2009-10-09 19:13:23.125 282 12622.35 36.58 55232.93 88888.00 2009-10-09 19:13:23.250 282 12622.27 36.52 55232.93 88888.00 2009-10-09 19:13:23.375 282 12622.35 36.52 55232.90 88888.00 2009-10-09 19:13:23.500 282 12622.33 36.55 55232.93 88888.00 2009-10-09 19:13:23.625 282 12622.35 36.50 55232.93 88888.00 2009-10-09 19:13:23.750 282 12622.38 36.52 55232.90 88888.00 2009-10-09 19:13:23.875 282 12622.38 36.55 55232.88 88888.00 2009-10-09 19:13:24.000 282 12622.27 36.52 55232.90 88888.00 2009-10-09 19:13:24.125 282 12622.25 36.55 55232.95 88888.00 2009-10-09 19:13:24.250 282 12622.30 36.58 55232.95 88888.00 2009-10-09 19:13:24.375 282 12622.40 36.55 55232.93 88888.00 2009-10-09 19:13:24.500 282 12622.40 36.52 55232.93 88888.00 2009-10-09 19:13:24.625 282 12622.40 36.55 55232.93 88888.00 2009-10-09 19:13:24.750 282 12622.38 36.52 55232.90 88888.00 2009-10-09 19:13:24.875 282 12622.27 36.58 55232.90 88888.00 2009-10-09 19:13:25.000 282 12622.25 36.58 55232.90 88888.00 2009-10-09 19:13:25.125 282 12622.33 36.58 55232.93 88888.00 2009-10-09 19:13:25.250 282 12622.35 36.55 55232.93 88888.00 2009-10-09 19:13:25.375 282 12622.33 36.55 55232.88 88888.00 2009-10-09 19:13:25.500 282 12622.35 36.52 55232.88 88888.00 2009-10-09 19:13:25.625 282 12622.38 36.55 55232.90 88888.00 2009-10-09 19:13:25.750 282 12622.40 36.52 55232.93 88888.00 2009-10-09 19:13:25.875 282 12622.40 36.52 55232.90 88888.00 2009-10-09 19:13:26.000 282 12622.35 36.50 55232.90 88888.00 2009-10-09 19:13:26.125 282 12622.30 36.52 55232.95 88888.00 2009-10-09 19:13:26.250 282 12622.23 36.58 55232.97 88888.00 2009-10-09 19:13:26.375 282 12622.17 36.55 55232.93 88888.00 2009-10-09 19:13:26.500 282 12622.17 36.55 55232.90 88888.00 2009-10-09 19:13:26.625 282 12622.23 36.55 55232.88 88888.00 2009-10-09 19:13:26.750 282 12622.30 36.58 55232.90 88888.00 2009-10-09 19:13:26.875 282 12622.27 36.58 55232.90 88888.00 2009-10-09 19:13:27.000 282 12622.25 36.52 55232.85 88888.00 2009-10-09 19:13:27.125 282 12622.25 36.52 55232.90 88888.00 2009-10-09 19:13:27.250 282 12622.23 36.52 55232.90 88888.00 2009-10-09 19:13:27.375 282 12622.20 36.52 55232.90 88888.00 2009-10-09 19:13:27.500 282 12622.12 36.55 55232.90 88888.00 2009-10-09 19:13:27.625 282 12622.15 36.50 55232.90 88888.00 2009-10-09 19:13:27.750 282 12622.23 36.52 55232.90 88888.00 2009-10-09 19:13:27.875 282 12622.27 36.52 55232.90 88888.00 2009-10-09 19:13:28.000 282 12622.27 36.50 55232.88 88888.00 2009-10-09 19:13:28.125 282 12622.23 36.50 55232.93 88888.00 2009-10-09 19:13:28.250 282 12622.23 36.52 55232.95 88888.00 2009-10-09 19:13:28.375 282 12622.27 36.48 55232.90 88888.00 2009-10-09 19:13:28.500 282 12622.27 36.48 55232.88 88888.00 2009-10-09 19:13:28.625 282 12622.33 36.52 55232.88 88888.00 2009-10-09 19:13:28.750 282 12622.33 36.52 55232.90 88888.00 2009-10-09 19:13:28.875 282 12622.33 36.50 55232.90 88888.00 2009-10-09 19:13:29.000 282 12622.23 36.48 55232.90 88888.00 2009-10-09 19:13:29.125 282 12622.17 36.50 55232.93 88888.00 2009-10-09 19:13:29.250 282 12622.12 36.48 55232.93 88888.00 2009-10-09 19:13:29.375 282 12622.17 36.50 55232.90 88888.00 2009-10-09 19:13:29.500 282 12622.23 36.48 55232.88 88888.00 2009-10-09 19:13:29.625 282 12622.25 36.48 55232.90 88888.00 2009-10-09 19:13:29.750 282 12622.27 36.50 55232.90 88888.00 2009-10-09 19:13:29.875 282 12622.30 36.50 55232.90 88888.00 2009-10-09 19:13:30.000 282 12622.27 36.50 55232.90 88888.00 2009-10-09 19:13:30.125 282 12622.25 36.50 55232.95 88888.00 2009-10-09 19:13:30.250 282 12622.20 36.50 55232.93 88888.00 2009-10-09 19:13:30.375 282 12622.23 36.52 55232.90 88888.00 2009-10-09 19:13:30.500 282 12622.17 36.50 55232.90 88888.00 2009-10-09 19:13:30.625 282 12622.12 36.50 55232.90 88888.00 2009-10-09 19:13:30.750 282 12622.12 36.50 55232.93 88888.00 2009-10-09 19:13:30.875 282 12622.12 36.50 55232.90 88888.00 2009-10-09 19:13:31.000 282 12622.17 36.50 55232.90 88888.00 2009-10-09 19:13:31.125 282 12622.23 36.48 55232.93 88888.00 2009-10-09 19:13:31.250 282 12622.17 36.45 55232.93 88888.00 2009-10-09 19:13:31.375 282 12622.20 36.48 55232.90 88888.00 2009-10-09 19:13:31.500 282 12622.25 36.50 55232.90 88888.00 2009-10-09 19:13:31.625 282 12622.20 36.50 55232.93 88888.00 2009-10-09 19:13:31.750 282 12622.20 36.45 55232.90 88888.00 2009-10-09 19:13:31.875 282 12622.23 36.48 55232.93 88888.00 2009-10-09 19:13:32.000 282 12622.17 36.50 55232.93 88888.00 2009-10-09 19:13:32.125 282 12622.17 36.52 55232.97 88888.00 2009-10-09 19:13:32.250 282 12622.12 36.50 55232.97 88888.00 2009-10-09 19:13:32.375 282 12622.15 36.50 55232.93 88888.00 2009-10-09 19:13:32.500 282 12622.23 36.52 55232.93 88888.00 2009-10-09 19:13:32.625 282 12622.23 36.52 55232.93 88888.00 2009-10-09 19:13:32.750 282 12622.23 36.55 55232.90 88888.00 2009-10-09 19:13:32.875 282 12622.17 36.50 55232.90 88888.00 2009-10-09 19:13:33.000 282 12622.20 36.45 55232.90 88888.00 2009-10-09 19:13:33.125 282 12622.20 36.48 55232.97 88888.00 2009-10-09 19:13:33.250 282 12622.15 36.45 55232.95 88888.00 2009-10-09 19:13:33.375 282 12622.15 36.45 55232.90 88888.00 2009-10-09 19:13:33.500 282 12622.20 36.45 55232.93 88888.00 2009-10-09 19:13:33.625 282 12622.20 36.45 55232.93 88888.00 2009-10-09 19:13:33.750 282 12622.23 36.50 55232.93 88888.00 2009-10-09 19:13:33.875 282 12622.23 36.48 55232.95 88888.00 2009-10-09 19:13:34.000 282 12622.15 36.45 55232.93 88888.00 2009-10-09 19:13:34.125 282 12622.20 36.48 55232.97 88888.00 2009-10-09 19:13:34.250 282 12622.20 36.50 55232.97 88888.00 2009-10-09 19:13:34.375 282 12622.20 36.50 55232.93 88888.00 2009-10-09 19:13:34.500 282 12622.15 36.52 55232.93 88888.00 2009-10-09 19:13:34.625 282 12622.17 36.50 55232.90 88888.00 2009-10-09 19:13:34.750 282 12622.15 36.48 55232.90 88888.00 2009-10-09 19:13:34.875 282 12622.17 36.48 55232.93 88888.00 2009-10-09 19:13:35.000 282 12622.17 36.48 55232.93 88888.00 2009-10-09 19:13:35.125 282 12622.12 36.42 55232.93 88888.00 2009-10-09 19:13:35.250 282 12622.08 36.42 55232.90 88888.00 2009-10-09 19:13:35.375 282 12622.17 36.48 55232.88 88888.00 2009-10-09 19:13:35.500 282 12622.25 36.48 55232.90 88888.00 2009-10-09 19:13:35.625 282 12622.20 36.45 55232.88 88888.00 2009-10-09 19:13:35.750 282 12622.20 36.45 55232.90 88888.00 2009-10-09 19:13:35.875 282 12622.15 36.45 55232.90 88888.00 2009-10-09 19:13:36.000 282 12622.17 36.48 55232.93 88888.00 2009-10-09 19:13:36.125 282 12622.20 36.48 55232.97 88888.00 2009-10-09 19:13:36.250 282 12622.15 36.45 55232.95 88888.00 2009-10-09 19:13:36.375 282 12622.12 36.42 55232.93 88888.00 2009-10-09 19:13:36.500 282 12622.20 36.45 55232.90 88888.00 2009-10-09 19:13:36.625 282 12622.17 36.45 55232.93 88888.00 2009-10-09 19:13:36.750 282 12622.15 36.42 55232.93 88888.00 2009-10-09 19:13:36.875 282 12622.12 36.40 55232.90 88888.00 2009-10-09 19:13:37.000 282 12622.20 36.42 55232.90 88888.00 2009-10-09 19:13:37.125 282 12622.23 36.45 55232.97 88888.00 2009-10-09 19:13:37.250 282 12622.12 36.38 55232.97 88888.00 2009-10-09 19:13:37.375 282 12622.12 36.40 55232.95 88888.00 2009-10-09 19:13:37.500 282 12622.15 36.45 55232.95 88888.00 2009-10-09 19:13:37.625 282 12622.20 36.42 55232.95 88888.00 2009-10-09 19:13:37.750 282 12622.25 36.45 55232.93 88888.00 2009-10-09 19:13:37.875 282 12622.20 36.48 55232.93 88888.00 2009-10-09 19:13:38.000 282 12622.17 36.45 55232.90 88888.00 2009-10-09 19:13:38.125 282 12622.17 36.45 55232.93 88888.00 2009-10-09 19:13:38.250 282 12622.15 36.45 55232.93 88888.00 2009-10-09 19:13:38.375 282 12622.20 36.45 55232.90 88888.00 2009-10-09 19:13:38.500 282 12622.20 36.45 55232.95 88888.00 2009-10-09 19:13:38.625 282 12622.17 36.42 55232.93 88888.00 2009-10-09 19:13:38.750 282 12622.15 36.42 55232.95 88888.00 2009-10-09 19:13:38.875 282 12622.15 36.45 55232.95 88888.00 2009-10-09 19:13:39.000 282 12622.17 36.48 55232.93 88888.00 2009-10-09 19:13:39.125 282 12622.20 36.48 55232.95 88888.00 2009-10-09 19:13:39.250 282 12622.15 36.45 55232.95 88888.00 2009-10-09 19:13:39.375 282 12622.25 36.42 55232.93 88888.00 2009-10-09 19:13:39.500 282 12622.30 36.42 55232.90 88888.00 2009-10-09 19:13:39.625 282 12622.23 36.42 55232.93 88888.00 2009-10-09 19:13:39.750 282 12622.23 36.42 55232.93 88888.00 2009-10-09 19:13:39.875 282 12622.25 36.42 55232.90 88888.00 2009-10-09 19:13:40.000 282 12622.25 36.40 55232.88 88888.00 2009-10-09 19:13:40.125 282 12622.25 36.45 55232.95 88888.00 2009-10-09 19:13:40.250 282 12622.20 36.40 55232.95 88888.00 2009-10-09 19:13:40.375 282 12622.20 36.40 55232.93 88888.00 2009-10-09 19:13:40.500 282 12622.20 36.40 55232.90 88888.00 2009-10-09 19:13:40.625 282 12622.20 36.42 55232.90 88888.00 2009-10-09 19:13:40.750 282 12622.12 36.45 55232.90 88888.00 2009-10-09 19:13:40.875 282 12622.10 36.42 55232.90 88888.00 2009-10-09 19:13:41.000 282 12622.15 36.40 55232.88 88888.00 2009-10-09 19:13:41.125 282 12622.20 36.42 55232.90 88888.00 2009-10-09 19:13:41.250 282 12622.15 36.45 55232.93 88888.00 2009-10-09 19:13:41.375 282 12622.12 36.48 55232.93 88888.00 2009-10-09 19:13:41.500 282 12622.10 36.40 55232.88 88888.00 2009-10-09 19:13:41.625 282 12622.15 36.40 55232.88 88888.00 2009-10-09 19:13:41.750 282 12622.20 36.42 55232.90 88888.00 2009-10-09 19:13:41.875 282 12622.23 36.42 55232.93 88888.00 2009-10-09 19:13:42.000 282 12622.15 36.42 55232.90 88888.00 2009-10-09 19:13:42.125 282 12622.12 36.40 55232.95 88888.00 2009-10-09 19:13:42.250 282 12622.20 36.45 55232.93 88888.00 2009-10-09 19:13:42.375 282 12622.27 36.45 55232.93 88888.00 2009-10-09 19:13:42.500 282 12622.23 36.42 55232.90 88888.00 2009-10-09 19:13:42.625 282 12622.20 36.45 55232.90 88888.00 2009-10-09 19:13:42.750 282 12622.17 36.45 55232.88 88888.00 2009-10-09 19:13:42.875 282 12622.15 36.45 55232.90 88888.00 2009-10-09 19:13:43.000 282 12622.27 36.42 55232.90 88888.00 2009-10-09 19:13:43.125 282 12622.35 36.42 55232.90 88888.00 2009-10-09 19:13:43.250 282 12622.33 36.40 55232.88 88888.00 2009-10-09 19:13:43.375 282 12622.30 36.42 55232.85 88888.00 2009-10-09 19:13:43.500 282 12622.25 36.42 55232.85 88888.00 2009-10-09 19:13:43.625 282 12622.23 36.42 55232.90 88888.00 2009-10-09 19:13:43.750 282 12622.23 36.45 55232.90 88888.00 2009-10-09 19:13:43.875 282 12622.27 36.45 55232.90 88888.00 2009-10-09 19:13:44.000 282 12622.27 36.48 55232.88 88888.00 2009-10-09 19:13:44.125 282 12622.25 36.45 55232.90 88888.00 2009-10-09 19:13:44.250 282 12622.23 36.48 55232.90 88888.00 2009-10-09 19:13:44.375 282 12622.27 36.48 55232.88 88888.00 2009-10-09 19:13:44.500 282 12622.27 36.45 55232.85 88888.00 2009-10-09 19:13:44.625 282 12622.25 36.45 55232.88 88888.00 2009-10-09 19:13:44.750 282 12622.35 36.50 55232.93 88888.00 2009-10-09 19:13:44.875 282 12622.35 36.50 55232.93 88888.00 2009-10-09 19:13:45.000 282 12622.27 36.48 55232.93 88888.00 2009-10-09 19:13:45.125 282 12622.20 36.48 55232.95 88888.00 2009-10-09 19:13:45.250 282 12622.23 36.52 55232.95 88888.00 2009-10-09 19:13:45.375 282 12622.27 36.52 55232.93 88888.00 2009-10-09 19:13:45.500 282 12622.27 36.50 55232.90 88888.00 2009-10-09 19:13:45.625 282 12622.25 36.50 55232.90 88888.00 2009-10-09 19:13:45.750 282 12622.23 36.48 55232.90 88888.00 2009-10-09 19:13:45.875 282 12622.30 36.48 55232.88 88888.00 2009-10-09 19:13:46.000 282 12622.30 36.45 55232.88 88888.00 2009-10-09 19:13:46.125 282 12622.23 36.48 55232.90 88888.00 2009-10-09 19:13:46.250 282 12622.25 36.48 55232.88 88888.00 2009-10-09 19:13:46.375 282 12622.35 36.45 55232.85 88888.00 2009-10-09 19:13:46.500 282 12622.33 36.48 55232.88 88888.00 2009-10-09 19:13:46.625 282 12622.30 36.45 55232.88 88888.00 2009-10-09 19:13:46.750 282 12622.27 36.42 55232.85 88888.00 2009-10-09 19:13:46.875 282 12622.33 36.48 55232.90 88888.00 2009-10-09 19:13:47.000 282 12622.35 36.48 55232.90 88888.00 2009-10-09 19:13:47.125 282 12622.33 36.45 55232.90 88888.00 2009-10-09 19:13:47.250 282 12622.20 36.42 55232.90 88888.00 2009-10-09 19:13:47.375 282 12622.23 36.40 55232.90 88888.00 2009-10-09 19:13:47.500 282 12622.27 36.42 55232.90 88888.00 2009-10-09 19:13:47.625 282 12622.38 36.45 55232.93 88888.00 2009-10-09 19:13:47.750 282 12622.40 36.52 55232.93 88888.00 2009-10-09 19:13:47.875 282 12622.38 36.50 55232.90 88888.00 2009-10-09 19:13:48.000 282 12622.35 36.48 55232.85 88888.00 2009-10-09 19:13:48.125 282 12622.35 36.48 55232.93 88888.00 2009-10-09 19:13:48.250 282 12622.33 36.52 55232.95 88888.00 2009-10-09 19:13:48.375 282 12622.30 36.50 55232.90 88888.00 2009-10-09 19:13:48.500 282 12622.33 36.50 55232.93 88888.00 2009-10-09 19:13:48.625 282 12622.35 36.45 55232.90 88888.00 2009-10-09 19:13:48.750 282 12622.33 36.42 55232.88 88888.00 2009-10-09 19:13:48.875 282 12622.30 36.45 55232.90 88888.00 2009-10-09 19:13:49.000 282 12622.30 36.48 55232.90 88888.00 2009-10-09 19:13:49.125 282 12622.35 36.50 55232.93 88888.00 2009-10-09 19:13:49.250 282 12622.30 36.45 55232.93 88888.00 2009-10-09 19:13:49.375 282 12622.27 36.45 55232.93 88888.00 2009-10-09 19:13:49.500 282 12622.27 36.48 55232.93 88888.00 2009-10-09 19:13:49.625 282 12622.35 36.52 55232.93 88888.00 2009-10-09 19:13:49.750 282 12622.38 36.52 55232.95 88888.00 2009-10-09 19:13:49.875 282 12622.33 36.50 55232.93 88888.00 2009-10-09 19:13:50.000 282 12622.33 36.50 55232.90 88888.00 2009-10-09 19:13:50.125 282 12622.35 36.50 55232.95 88888.00 2009-10-09 19:13:50.250 282 12622.33 36.52 55232.97 88888.00 2009-10-09 19:13:50.375 282 12622.30 36.55 55232.97 88888.00 2009-10-09 19:13:50.500 282 12622.30 36.55 55232.95 88888.00 2009-10-09 19:13:50.625 282 12622.25 36.52 55232.95 88888.00 2009-10-09 19:13:50.750 282 12622.25 36.50 55232.95 88888.00 2009-10-09 19:13:50.875 282 12622.20 36.50 55232.93 88888.00 2009-10-09 19:13:51.000 282 12622.17 36.48 55232.90 88888.00 2009-10-09 19:13:51.125 282 12622.23 36.48 55232.97 88888.00 2009-10-09 19:13:51.250 282 12622.17 36.50 55232.97 88888.00 2009-10-09 19:13:51.375 282 12622.23 36.48 55232.95 88888.00 2009-10-09 19:13:51.500 282 12622.30 36.48 55232.90 88888.00 2009-10-09 19:13:51.625 282 12622.33 36.48 55232.90 88888.00 2009-10-09 19:13:51.750 282 12622.38 36.50 55232.93 88888.00 2009-10-09 19:13:51.875 282 12622.40 36.52 55232.93 88888.00 2009-10-09 19:13:52.000 282 12622.38 36.52 55232.90 88888.00 2009-10-09 19:13:52.125 282 12622.35 36.52 55232.95 88888.00 2009-10-09 19:13:52.250 282 12622.30 36.55 55232.97 88888.00 2009-10-09 19:13:52.375 282 12622.30 36.50 55232.95 88888.00 2009-10-09 19:13:52.500 282 12622.25 36.48 55232.93 88888.00 2009-10-09 19:13:52.625 282 12622.27 36.48 55232.90 88888.00 2009-10-09 19:13:52.750 282 12622.33 36.52 55232.90 88888.00 2009-10-09 19:13:52.875 282 12622.35 36.52 55232.93 88888.00 2009-10-09 19:13:53.000 282 12622.35 36.50 55232.93 88888.00 2009-10-09 19:13:53.125 282 12622.35 36.55 55232.95 88888.00 2009-10-09 19:13:53.250 282 12622.33 36.48 55232.93 88888.00 2009-10-09 19:13:53.375 282 12622.30 36.52 55232.93 88888.00 2009-10-09 19:13:53.500 282 12622.33 36.52 55232.90 88888.00 2009-10-09 19:13:53.625 282 12622.40 36.52 55232.90 88888.00 2009-10-09 19:13:53.750 282 12622.45 36.52 55232.90 88888.00 2009-10-09 19:13:53.875 282 12622.38 36.50 55232.90 88888.00 2009-10-09 19:13:54.000 282 12622.30 36.52 55232.90 88888.00 2009-10-09 19:13:54.125 282 12622.25 36.52 55232.95 88888.00 2009-10-09 19:13:54.250 282 12622.20 36.50 55232.95 88888.00 2009-10-09 19:13:54.375 282 12622.25 36.52 55232.93 88888.00 2009-10-09 19:13:54.500 282 12622.33 36.52 55232.95 88888.00 2009-10-09 19:13:54.625 282 12622.30 36.52 55232.95 88888.00 2009-10-09 19:13:54.750 282 12622.33 36.50 55232.95 88888.00 2009-10-09 19:13:54.875 282 12622.35 36.50 55232.93 88888.00 2009-10-09 19:13:55.000 282 12622.33 36.50 55232.90 88888.00 2009-10-09 19:13:55.125 282 12622.35 36.50 55232.95 88888.00 2009-10-09 19:13:55.250 282 12622.35 36.50 55232.95 88888.00 2009-10-09 19:13:55.375 282 12622.38 36.50 55232.93 88888.00 2009-10-09 19:13:55.500 282 12622.38 36.52 55232.90 88888.00 2009-10-09 19:13:55.625 282 12622.38 36.55 55232.93 88888.00 2009-10-09 19:13:55.750 282 12622.38 36.55 55232.95 88888.00 2009-10-09 19:13:55.875 282 12622.38 36.58 55232.95 88888.00 2009-10-09 19:13:56.000 282 12622.38 36.58 55232.93 88888.00 2009-10-09 19:13:56.125 282 12622.40 36.60 55232.93 88888.00 2009-10-09 19:13:56.250 282 12622.35 36.58 55232.93 88888.00 2009-10-09 19:13:56.375 282 12622.33 36.58 55232.90 88888.00 2009-10-09 19:13:56.500 282 12622.33 36.58 55232.90 88888.00 2009-10-09 19:13:56.625 282 12622.30 36.55 55232.90 88888.00 2009-10-09 19:13:56.750 282 12622.30 36.55 55232.90 88888.00 2009-10-09 19:13:56.875 282 12622.33 36.58 55232.90 88888.00 2009-10-09 19:13:57.000 282 12622.25 36.55 55232.90 88888.00 2009-10-09 19:13:57.125 282 12622.17 36.55 55232.93 88888.00 2009-10-09 19:13:57.250 282 12622.20 36.58 55232.93 88888.00 2009-10-09 19:13:57.375 282 12622.30 36.60 55232.93 88888.00 2009-10-09 19:13:57.500 282 12622.33 36.60 55232.93 88888.00 2009-10-09 19:13:57.625 282 12622.38 36.58 55232.90 88888.00 2009-10-09 19:13:57.750 282 12622.35 36.58 55232.90 88888.00 2009-10-09 19:13:57.875 282 12622.35 36.62 55232.93 88888.00 2009-10-09 19:13:58.000 282 12622.38 36.62 55232.90 88888.00 2009-10-09 19:13:58.125 282 12622.40 36.65 55232.95 88888.00 2009-10-09 19:13:58.250 282 12622.38 36.62 55232.97 88888.00 2009-10-09 19:13:58.375 282 12622.35 36.60 55232.93 88888.00 2009-10-09 19:13:58.500 282 12622.33 36.58 55232.88 88888.00 2009-10-09 19:13:58.625 282 12622.30 36.55 55232.85 88888.00 2009-10-09 19:13:58.750 282 12622.33 36.55 55232.85 88888.00 2009-10-09 19:13:58.875 282 12622.35 36.58 55232.85 88888.00 2009-10-09 19:13:59.000 282 12622.33 36.62 55232.88 88888.00 2009-10-09 19:13:59.125 282 12622.33 36.60 55232.93 88888.00 2009-10-09 19:13:59.250 282 12622.35 36.62 55232.90 88888.00 2009-10-09 19:13:59.375 282 12622.33 36.58 55232.85 88888.00 2009-10-09 19:13:59.500 282 12622.33 36.55 55232.85 88888.00 2009-10-09 19:13:59.625 282 12622.33 36.58 55232.88 88888.00 2009-10-09 19:13:59.750 282 12622.35 36.55 55232.85 88888.00 2009-10-09 19:13:59.875 282 12622.38 36.58 55232.88 88888.00 2009-10-09 19:14:00.000 282 12622.33 36.58 55232.88 88888.00 2009-10-09 19:14:00.125 282 12622.33 36.60 55232.90 88888.00 2009-10-09 19:14:00.250 282 12622.30 36.60 55232.88 88888.00 2009-10-09 19:14:00.375 282 12622.33 36.60 55232.85 88888.00 2009-10-09 19:14:00.500 282 12622.40 36.60 55232.82 88888.00 2009-10-09 19:14:00.625 282 12622.42 36.58 55232.85 88888.00 2009-10-09 19:14:00.750 282 12622.38 36.60 55232.90 88888.00 2009-10-09 19:14:00.875 282 12622.38 36.62 55232.88 88888.00 2009-10-09 19:14:01.000 282 12622.42 36.60 55232.88 88888.00 2009-10-09 19:14:01.125 282 12622.42 36.62 55232.93 88888.00 2009-10-09 19:14:01.250 282 12622.40 36.62 55232.93 88888.00 2009-10-09 19:14:01.375 282 12622.35 36.62 55232.88 88888.00 2009-10-09 19:14:01.500 282 12622.33 36.60 55232.88 88888.00 2009-10-09 19:14:01.625 282 12622.27 36.58 55232.88 88888.00 2009-10-09 19:14:01.750 282 12622.30 36.62 55232.90 88888.00 2009-10-09 19:14:01.875 282 12622.30 36.60 55232.93 88888.00 2009-10-09 19:14:02.000 282 12622.25 36.62 55232.90 88888.00 2009-10-09 19:14:02.125 282 12622.25 36.62 55232.97 88888.00 2009-10-09 19:14:02.250 282 12622.30 36.60 55232.93 88888.00 2009-10-09 19:14:02.375 282 12622.38 36.60 55232.90 88888.00 2009-10-09 19:14:02.500 282 12622.42 36.58 55232.88 88888.00 2009-10-09 19:14:02.625 282 12622.42 36.58 55232.90 88888.00 2009-10-09 19:14:02.750 282 12622.40 36.60 55232.90 88888.00 2009-10-09 19:14:02.875 282 12622.38 36.58 55232.88 88888.00 2009-10-09 19:14:03.000 282 12622.38 36.55 55232.85 88888.00 2009-10-09 19:14:03.125 282 12622.38 36.60 55232.95 88888.00 2009-10-09 19:14:03.250 282 12622.38 36.60 55232.95 88888.00 2009-10-09 19:14:03.375 282 12622.38 36.58 55232.90 88888.00 2009-10-09 19:14:03.500 282 12622.40 36.55 55232.88 88888.00 2009-10-09 19:14:03.625 282 12622.40 36.55 55232.90 88888.00 2009-10-09 19:14:03.750 282 12622.40 36.60 55232.90 88888.00 2009-10-09 19:14:03.875 282 12622.45 36.60 55232.88 88888.00 2009-10-09 19:14:04.000 282 12622.42 36.58 55232.85 88888.00 2009-10-09 19:14:04.125 282 12622.38 36.60 55232.93 88888.00 2009-10-09 19:14:04.250 282 12622.38 36.60 55232.90 88888.00 2009-10-09 19:14:04.375 282 12622.42 36.58 55232.88 88888.00 2009-10-09 19:14:04.500 282 12622.38 36.58 55232.88 88888.00 2009-10-09 19:14:04.625 282 12622.33 36.58 55232.90 88888.00 2009-10-09 19:14:04.750 282 12622.33 36.60 55232.93 88888.00 2009-10-09 19:14:04.875 282 12622.35 36.60 55232.88 88888.00 2009-10-09 19:14:05.000 282 12622.35 36.55 55232.90 88888.00 2009-10-09 19:14:05.125 282 12622.33 36.55 55232.90 88888.00 2009-10-09 19:14:05.250 282 12622.35 36.55 55232.93 88888.00 2009-10-09 19:14:05.375 282 12622.35 36.58 55232.90 88888.00 2009-10-09 19:14:05.500 282 12622.33 36.58 55232.90 88888.00 2009-10-09 19:14:05.625 282 12622.38 36.52 55232.90 88888.00 2009-10-09 19:14:05.750 282 12622.35 36.58 55232.90 88888.00 2009-10-09 19:14:05.875 282 12622.38 36.62 55232.90 88888.00 2009-10-09 19:14:06.000 282 12622.40 36.62 55232.90 88888.00 2009-10-09 19:14:06.125 282 12622.40 36.58 55232.93 88888.00 2009-10-09 19:14:06.250 282 12622.45 36.58 55232.93 88888.00 2009-10-09 19:14:06.375 282 12622.50 36.58 55232.90 88888.00 2009-10-09 19:14:06.500 282 12622.50 36.55 55232.88 88888.00 2009-10-09 19:14:06.625 282 12622.45 36.58 55232.90 88888.00 2009-10-09 19:14:06.750 282 12622.45 36.58 55232.93 88888.00 2009-10-09 19:14:06.875 282 12622.40 36.52 55232.95 88888.00 2009-10-09 19:14:07.000 282 12622.38 36.50 55232.95 88888.00 2009-10-09 19:14:07.125 282 12622.42 36.52 55232.97 88888.00 2009-10-09 19:14:07.250 282 12622.40 36.55 55232.97 88888.00 2009-10-09 19:14:07.375 282 12622.40 36.55 55232.93 88888.00 2009-10-09 19:14:07.500 282 12622.42 36.55 55232.93 88888.00 2009-10-09 19:14:07.625 282 12622.45 36.50 55232.90 88888.00 2009-10-09 19:14:07.750 282 12622.45 36.50 55232.90 88888.00 2009-10-09 19:14:07.875 282 12622.45 36.55 55232.90 88888.00 2009-10-09 19:14:08.000 282 12622.42 36.50 55232.88 88888.00 2009-10-09 19:14:08.125 282 12622.42 36.50 55232.93 88888.00 2009-10-09 19:14:08.250 282 12622.42 36.52 55232.93 88888.00 2009-10-09 19:14:08.375 282 12622.48 36.50 55232.90 88888.00 2009-10-09 19:14:08.500 282 12622.52 36.50 55232.88 88888.00 2009-10-09 19:14:08.625 282 12622.60 36.50 55232.88 88888.00 2009-10-09 19:14:08.750 282 12622.60 36.50 55232.85 88888.00 2009-10-09 19:14:08.875 282 12622.58 36.50 55232.90 88888.00 2009-10-09 19:14:09.000 282 12622.58 36.50 55232.88 88888.00 2009-10-09 19:14:09.125 282 12622.55 36.50 55232.90 88888.00 2009-10-09 19:14:09.250 282 12622.55 36.50 55232.90 88888.00 2009-10-09 19:14:09.375 282 12622.60 36.48 55232.88 88888.00 2009-10-09 19:14:09.500 282 12622.55 36.50 55232.90 88888.00 2009-10-09 19:14:09.625 282 12622.55 36.50 55232.90 88888.00 2009-10-09 19:14:09.750 282 12622.55 36.50 55232.90 88888.00 2009-10-09 19:14:09.875 282 12622.55 36.50 55232.88 88888.00 2009-10-09 19:14:10.000 282 12622.55 36.48 55232.85 88888.00 2009-10-09 19:14:10.125 282 12622.62 36.52 55232.93 88888.00 2009-10-09 19:14:10.250 282 12622.60 36.50 55232.90 88888.00 2009-10-09 19:14:10.375 282 12622.60 36.52 55232.88 88888.00 2009-10-09 19:14:10.500 282 12622.62 36.52 55232.85 88888.00 2009-10-09 19:14:10.625 282 12622.58 36.52 55232.85 88888.00 2009-10-09 19:14:10.750 282 12622.58 36.55 55232.88 88888.00 2009-10-09 19:14:10.875 282 12622.58 36.55 55232.90 88888.00 2009-10-09 19:14:11.000 282 12622.55 36.55 55232.90 88888.00 2009-10-09 19:14:11.125 282 12622.55 36.52 55232.95 88888.00 2009-10-09 19:14:11.250 282 12622.55 36.50 55232.95 88888.00 2009-10-09 19:14:11.375 282 12622.60 36.52 55232.88 88888.00 2009-10-09 19:14:11.500 282 12622.50 36.50 55232.88 88888.00 2009-10-09 19:14:11.625 282 12622.48 36.55 55232.90 88888.00 2009-10-09 19:14:11.750 282 12622.42 36.50 55232.88 88888.00 2009-10-09 19:14:11.875 282 12622.48 36.48 55232.90 88888.00 2009-10-09 19:14:12.000 282 12622.52 36.48 55232.85 88888.00 2009-10-09 19:14:12.125 282 12622.52 36.50 55232.90 88888.00 2009-10-09 19:14:12.250 282 12622.50 36.48 55232.88 88888.00 2009-10-09 19:14:12.375 282 12622.52 36.45 55232.85 88888.00 2009-10-09 19:14:12.500 282 12622.52 36.48 55232.82 88888.00 2009-10-09 19:14:12.625 282 12622.48 36.50 55232.88 88888.00 2009-10-09 19:14:12.750 282 12622.50 36.50 55232.88 88888.00 2009-10-09 19:14:12.875 282 12622.52 36.50 55232.88 88888.00 2009-10-09 19:14:13.000 282 12622.48 36.48 55232.82 88888.00 2009-10-09 19:14:13.125 282 12622.48 36.48 55232.88 88888.00 2009-10-09 19:14:13.250 282 12622.45 36.52 55232.90 88888.00 2009-10-09 19:14:13.375 282 12622.48 36.52 55232.90 88888.00 2009-10-09 19:14:13.500 282 12622.45 36.50 55232.90 88888.00 2009-10-09 19:14:13.625 282 12622.50 36.48 55232.88 88888.00 2009-10-09 19:14:13.750 282 12622.58 36.48 55232.88 88888.00 2009-10-09 19:14:13.875 282 12622.55 36.50 55232.88 88888.00 2009-10-09 19:14:14.000 282 12622.55 36.50 55232.90 88888.00 2009-10-09 19:14:14.125 282 12622.50 36.50 55232.90 88888.00 2009-10-09 19:14:14.250 282 12622.45 36.50 55232.90 88888.00 2009-10-09 19:14:14.375 282 12622.50 36.48 55232.90 88888.00 2009-10-09 19:14:14.500 282 12622.48 36.50 55232.88 88888.00 2009-10-09 19:14:14.625 282 12622.52 36.50 55232.88 88888.00 2009-10-09 19:14:14.750 282 12622.55 36.50 55232.90 88888.00 2009-10-09 19:14:14.875 282 12622.50 36.48 55232.85 88888.00 2009-10-09 19:14:15.000 282 12622.40 36.42 55232.85 88888.00 2009-10-09 19:14:15.125 282 12622.48 36.42 55232.90 88888.00 2009-10-09 19:14:15.250 282 12622.58 36.48 55232.90 88888.00 2009-10-09 19:14:15.375 282 12622.60 36.48 55232.88 88888.00 2009-10-09 19:14:15.500 282 12622.58 36.42 55232.82 88888.00 2009-10-09 19:14:15.625 282 12622.55 36.48 55232.82 88888.00 2009-10-09 19:14:15.750 282 12622.55 36.45 55232.88 88888.00 2009-10-09 19:14:15.875 282 12622.55 36.45 55232.90 88888.00 2009-10-09 19:14:16.000 282 12622.52 36.45 55232.88 88888.00 2009-10-09 19:14:16.125 282 12622.55 36.45 55232.93 88888.00 2009-10-09 19:14:16.250 282 12622.50 36.45 55232.90 88888.00 2009-10-09 19:14:16.375 282 12622.55 36.45 55232.85 88888.00 2009-10-09 19:14:16.500 282 12622.52 36.45 55232.85 88888.00 2009-10-09 19:14:16.625 282 12622.48 36.48 55232.88 88888.00 2009-10-09 19:14:16.750 282 12622.50 36.48 55232.88 88888.00 2009-10-09 19:14:16.875 282 12622.52 36.42 55232.85 88888.00 2009-10-09 19:14:17.000 282 12622.52 36.38 55232.85 88888.00 2009-10-09 19:14:17.125 282 12622.58 36.40 55232.90 88888.00 2009-10-09 19:14:17.250 282 12622.55 36.42 55232.93 88888.00 2009-10-09 19:14:17.375 282 12622.52 36.48 55232.90 88888.00 2009-10-09 19:14:17.500 282 12622.55 36.48 55232.90 88888.00 2009-10-09 19:14:17.625 282 12622.55 36.42 55232.88 88888.00 2009-10-09 19:14:17.750 282 12622.58 36.42 55232.90 88888.00 2009-10-09 19:14:17.875 282 12622.60 36.42 55232.88 88888.00 2009-10-09 19:14:18.000 282 12622.58 36.38 55232.88 88888.00 2009-10-09 19:14:18.125 282 12622.55 36.38 55232.90 88888.00 2009-10-09 19:14:18.250 282 12622.52 36.40 55232.90 88888.00 2009-10-09 19:14:18.375 282 12622.55 36.40 55232.88 88888.00 2009-10-09 19:14:18.500 282 12622.55 36.42 55232.88 88888.00 2009-10-09 19:14:18.625 282 12622.55 36.42 55232.93 88888.00 2009-10-09 19:14:18.750 282 12622.62 36.40 55232.93 88888.00 2009-10-09 19:14:18.875 282 12622.60 36.38 55232.90 88888.00 2009-10-09 19:14:19.000 282 12622.60 36.38 55232.90 88888.00 2009-10-09 19:14:19.125 282 12622.55 36.35 55232.90 88888.00 2009-10-09 19:14:19.250 282 12622.48 36.33 55232.88 88888.00 2009-10-09 19:14:19.375 282 12622.50 36.35 55232.88 88888.00 2009-10-09 19:14:19.500 282 12622.50 36.35 55232.85 88888.00 2009-10-09 19:14:19.625 282 12622.55 36.38 55232.88 88888.00 2009-10-09 19:14:19.750 282 12622.55 36.38 55232.85 88888.00 2009-10-09 19:14:19.875 282 12622.50 36.38 55232.88 88888.00 2009-10-09 19:14:20.000 282 12622.50 36.38 55232.88 88888.00 2009-10-09 19:14:20.125 282 12622.52 36.38 55232.90 88888.00 2009-10-09 19:14:20.250 282 12622.50 36.35 55232.90 88888.00 2009-10-09 19:14:20.375 282 12622.58 36.38 55232.88 88888.00 2009-10-09 19:14:20.500 282 12622.60 36.40 55232.90 88888.00 2009-10-09 19:14:20.625 282 12622.55 36.35 55232.88 88888.00 2009-10-09 19:14:20.750 282 12622.48 36.33 55232.88 88888.00 2009-10-09 19:14:20.875 282 12622.52 36.38 55232.88 88888.00 2009-10-09 19:14:21.000 282 12622.58 36.40 55232.85 88888.00 2009-10-09 19:14:21.125 282 12622.55 36.38 55232.90 88888.00 2009-10-09 19:14:21.250 282 12622.55 36.35 55232.88 88888.00 2009-10-09 19:14:21.375 282 12622.55 36.33 55232.88 88888.00 2009-10-09 19:14:21.500 282 12622.52 36.30 55232.90 88888.00 2009-10-09 19:14:21.625 282 12622.58 36.33 55232.88 88888.00 2009-10-09 19:14:21.750 282 12622.65 36.33 55232.88 88888.00 2009-10-09 19:14:21.875 282 12622.62 36.27 55232.88 88888.00 2009-10-09 19:14:22.000 282 12622.58 36.30 55232.88 88888.00 2009-10-09 19:14:22.125 282 12622.62 36.35 55232.95 88888.00 2009-10-09 19:14:22.250 282 12622.65 36.35 55232.95 88888.00 2009-10-09 19:14:22.375 282 12622.65 36.35 55232.90 88888.00 2009-10-09 19:14:22.500 282 12622.65 36.33 55232.93 88888.00 2009-10-09 19:14:22.625 282 12622.65 36.27 55232.90 88888.00 2009-10-09 19:14:22.750 282 12622.67 36.27 55232.88 88888.00 2009-10-09 19:14:22.875 282 12622.65 36.25 55232.90 88888.00 2009-10-09 19:14:23.000 282 12622.55 36.25 55232.88 88888.00 2009-10-09 19:14:23.125 282 12622.60 36.27 55232.90 88888.00 2009-10-09 19:14:23.250 282 12622.60 36.27 55232.90 88888.00 2009-10-09 19:14:23.375 282 12622.62 36.25 55232.90 88888.00 2009-10-09 19:14:23.500 282 12622.55 36.25 55232.88 88888.00 2009-10-09 19:14:23.625 282 12622.58 36.25 55232.88 88888.00 2009-10-09 19:14:23.750 282 12622.62 36.27 55232.88 88888.00 2009-10-09 19:14:23.875 282 12622.58 36.27 55232.85 88888.00 2009-10-09 19:14:24.000 282 12622.58 36.27 55232.85 88888.00 2009-10-09 19:14:24.125 282 12622.55 36.23 55232.90 88888.00 2009-10-09 19:14:24.250 282 12622.52 36.20 55232.95 88888.00 2009-10-09 19:14:24.375 282 12622.60 36.20 55232.90 88888.00 2009-10-09 19:14:24.500 282 12622.62 36.20 55232.90 88888.00 2009-10-09 19:14:24.625 282 12622.67 36.20 55232.93 88888.00 2009-10-09 19:14:24.750 282 12622.70 36.23 55232.90 88888.00 2009-10-09 19:14:24.875 282 12622.62 36.20 55232.90 88888.00 2009-10-09 19:14:25.000 282 12622.60 36.20 55232.93 88888.00 2009-10-09 19:14:25.125 282 12622.58 36.23 55232.95 88888.00 2009-10-09 19:14:25.250 282 12622.52 36.23 55232.93 88888.00 2009-10-09 19:14:25.375 282 12622.58 36.23 55232.93 88888.00 2009-10-09 19:14:25.500 282 12622.60 36.20 55232.93 88888.00 2009-10-09 19:14:25.625 282 12622.60 36.17 55232.93 88888.00 2009-10-09 19:14:25.750 282 12622.62 36.17 55232.95 88888.00 2009-10-09 19:14:25.875 282 12622.60 36.15 55232.95 88888.00 2009-10-09 19:14:26.000 282 12622.60 36.20 55232.95 88888.00 2009-10-09 19:14:26.125 282 12622.65 36.20 55233.00 88888.00 2009-10-09 19:14:26.250 282 12622.62 36.17 55232.97 88888.00 2009-10-09 19:14:26.375 282 12622.62 36.12 55232.95 88888.00 2009-10-09 19:14:26.500 282 12622.67 36.15 55232.93 88888.00 2009-10-09 19:14:26.625 282 12622.65 36.15 55232.93 88888.00 2009-10-09 19:14:26.750 282 12622.67 36.12 55232.93 88888.00 2009-10-09 19:14:26.875 282 12622.67 36.10 55232.93 88888.00 2009-10-09 19:14:27.000 282 12622.70 36.12 55232.90 88888.00 2009-10-09 19:14:27.125 282 12622.65 36.12 55232.97 88888.00 2009-10-09 19:14:27.250 282 12622.58 36.12 55232.97 88888.00 2009-10-09 19:14:27.375 282 12622.67 36.15 55232.93 88888.00 2009-10-09 19:14:27.500 282 12622.77 36.12 55232.93 88888.00 2009-10-09 19:14:27.625 282 12622.75 36.08 55232.93 88888.00 2009-10-09 19:14:27.750 282 12622.73 36.12 55232.95 88888.00 2009-10-09 19:14:27.875 282 12622.73 36.12 55232.93 88888.00 2009-10-09 19:14:28.000 282 12622.73 36.10 55232.90 88888.00 2009-10-09 19:14:28.125 282 12622.67 36.12 55232.95 88888.00 2009-10-09 19:14:28.250 282 12622.62 36.10 55232.93 88888.00 2009-10-09 19:14:28.375 282 12622.70 36.10 55232.93 88888.00 2009-10-09 19:14:28.500 282 12622.77 36.10 55232.93 88888.00 2009-10-09 19:14:28.625 282 12622.75 36.08 55232.93 88888.00 2009-10-09 19:14:28.750 282 12622.75 36.10 55232.93 88888.00 2009-10-09 19:14:28.875 282 12622.77 36.10 55232.90 88888.00 2009-10-09 19:14:29.000 282 12622.77 36.12 55232.90 88888.00 2009-10-09 19:14:29.125 282 12622.80 36.15 55232.93 88888.00 2009-10-09 19:14:29.250 282 12622.77 36.12 55232.93 88888.00 2009-10-09 19:14:29.375 282 12622.73 36.08 55232.90 88888.00 2009-10-09 19:14:29.500 282 12622.60 36.05 55232.88 88888.00 2009-10-09 19:14:29.625 282 12622.62 36.08 55232.90 88888.00 2009-10-09 19:14:29.750 282 12622.70 36.08 55232.90 88888.00 2009-10-09 19:14:29.875 282 12622.70 36.10 55232.90 88888.00 2009-10-09 19:14:30.000 282 12622.73 36.12 55232.90 88888.00 2009-10-09 19:14:30.125 282 12622.80 36.12 55232.93 88888.00 2009-10-09 19:14:30.250 282 12622.67 36.10 55232.93 88888.00 2009-10-09 19:14:30.375 282 12622.62 36.10 55232.88 88888.00 2009-10-09 19:14:30.500 282 12622.67 36.05 55232.88 88888.00 2009-10-09 19:14:30.625 282 12622.73 36.08 55232.88 88888.00 2009-10-09 19:14:30.750 282 12622.77 36.08 55232.88 88888.00 2009-10-09 19:14:30.875 282 12622.77 36.08 55232.90 88888.00 2009-10-09 19:14:31.000 282 12622.77 36.05 55232.93 88888.00 2009-10-09 19:14:31.125 282 12622.70 36.02 55232.93 88888.00 2009-10-09 19:14:31.250 282 12622.67 36.05 55232.93 88888.00 2009-10-09 19:14:31.375 282 12622.73 36.15 55232.95 88888.00 2009-10-09 19:14:31.500 282 12622.75 36.15 55232.97 88888.00 2009-10-09 19:14:31.625 282 12622.70 36.10 55232.93 88888.00 2009-10-09 19:14:31.750 282 12622.73 36.05 55232.90 88888.00 2009-10-09 19:14:31.875 282 12622.75 36.05 55232.90 88888.00 2009-10-09 19:14:32.000 282 12622.80 36.05 55232.90 88888.00 2009-10-09 19:14:32.125 282 12622.77 36.08 55232.93 88888.00 2009-10-09 19:14:32.250 282 12622.70 36.02 55232.90 88888.00 2009-10-09 19:14:32.375 282 12622.75 36.08 55232.90 88888.00 2009-10-09 19:14:32.500 282 12622.77 36.05 55232.90 88888.00 2009-10-09 19:14:32.625 282 12622.75 36.08 55232.90 88888.00 2009-10-09 19:14:32.750 282 12622.70 36.05 55232.90 88888.00 2009-10-09 19:14:32.875 282 12622.67 36.02 55232.93 88888.00 2009-10-09 19:14:33.000 282 12622.70 36.02 55232.90 88888.00 2009-10-09 19:14:33.125 282 12622.70 36.05 55232.95 88888.00 2009-10-09 19:14:33.250 282 12622.67 36.05 55232.95 88888.00 2009-10-09 19:14:33.375 282 12622.73 36.02 55232.90 88888.00 2009-10-09 19:14:33.500 282 12622.73 36.08 55232.90 88888.00 2009-10-09 19:14:33.625 282 12622.77 36.05 55232.95 88888.00 2009-10-09 19:14:33.750 282 12622.77 36.05 55232.95 88888.00 2009-10-09 19:14:33.875 282 12622.77 36.05 55232.93 88888.00 2009-10-09 19:14:34.000 282 12622.80 36.05 55232.90 88888.00 2009-10-09 19:14:34.125 282 12622.85 36.02 55232.95 88888.00 2009-10-09 19:14:34.250 282 12622.75 36.02 55232.95 88888.00 2009-10-09 19:14:34.375 282 12622.75 36.02 55232.90 88888.00 2009-10-09 19:14:34.500 282 12622.83 36.05 55232.93 88888.00 2009-10-09 19:14:34.625 282 12622.83 36.05 55232.88 88888.00 2009-10-09 19:14:34.750 282 12622.77 36.02 55232.90 88888.00 2009-10-09 19:14:34.875 282 12622.80 36.02 55232.88 88888.00 2009-10-09 19:14:35.000 282 12622.85 36.02 55232.88 88888.00 2009-10-09 19:14:35.125 282 12622.83 36.05 55232.90 88888.00 2009-10-09 19:14:35.250 282 12622.85 36.05 55232.95 88888.00 2009-10-09 19:14:35.375 282 12622.85 36.02 55232.93 88888.00 2009-10-09 19:14:35.500 282 12622.90 36.02 55232.93 88888.00 2009-10-09 19:14:35.625 282 12622.98 36.00 55232.90 88888.00 2009-10-09 19:14:35.750 282 12622.92 36.02 55232.90 88888.00 2009-10-09 19:14:35.875 282 12622.90 36.00 55232.90 88888.00 2009-10-09 19:14:36.000 282 12622.92 36.00 55232.90 88888.00 2009-10-09 19:14:36.125 282 12622.90 36.02 55232.93 88888.00 2009-10-09 19:14:36.250 282 12622.85 36.00 55232.95 88888.00 2009-10-09 19:14:36.375 282 12622.88 36.02 55232.93 88888.00 2009-10-09 19:14:36.500 282 12622.90 36.00 55232.93 88888.00 2009-10-09 19:14:36.625 282 12622.90 36.00 55232.90 88888.00 2009-10-09 19:14:36.750 282 12622.88 36.00 55232.90 88888.00 2009-10-09 19:14:36.875 282 12622.90 35.95 55232.90 88888.00 2009-10-09 19:14:37.000 282 12623.00 35.98 55232.90 88888.00 2009-10-09 19:14:37.125 282 12623.05 36.02 55232.95 88888.00 2009-10-09 19:14:37.250 282 12622.98 36.00 55232.93 88888.00 2009-10-09 19:14:37.375 282 12622.98 36.00 55232.90 88888.00 2009-10-09 19:14:37.500 282 12623.00 36.00 55232.93 88888.00 2009-10-09 19:14:37.625 282 12623.05 36.02 55232.93 88888.00 2009-10-09 19:14:37.750 282 12623.02 36.00 55232.90 88888.00 2009-10-09 19:14:37.875 282 12622.98 36.00 55232.88 88888.00 2009-10-09 19:14:38.000 282 12623.00 36.00 55232.88 88888.00 2009-10-09 19:14:38.125 282 12623.00 36.00 55232.90 88888.00 2009-10-09 19:14:38.250 282 12622.98 36.00 55232.90 88888.00 2009-10-09 19:14:38.375 282 12623.00 36.02 55232.90 88888.00 2009-10-09 19:14:38.500 282 12623.02 36.02 55232.88 88888.00 2009-10-09 19:14:38.625 282 12623.02 36.00 55232.88 88888.00 2009-10-09 19:14:38.750 282 12623.02 36.00 55232.85 88888.00 2009-10-09 19:14:38.875 282 12623.00 36.02 55232.90 88888.00 2009-10-09 19:14:39.000 282 12623.00 36.02 55232.88 88888.00 2009-10-09 19:14:39.125 282 12622.92 36.02 55232.93 88888.00 2009-10-09 19:14:39.250 282 12622.88 36.02 55232.90 88888.00 2009-10-09 19:14:39.375 282 12622.98 36.02 55232.90 88888.00 2009-10-09 19:14:39.500 282 12623.00 36.02 55232.88 88888.00 2009-10-09 19:14:39.625 282 12622.98 36.02 55232.88 88888.00 2009-10-09 19:14:39.750 282 12622.92 36.02 55232.88 88888.00 2009-10-09 19:14:39.875 282 12622.98 36.02 55232.88 88888.00 2009-10-09 19:14:40.000 282 12623.02 36.08 55232.90 88888.00 2009-10-09 19:14:40.125 282 12622.95 36.08 55232.95 88888.00 2009-10-09 19:14:40.250 282 12622.85 36.05 55232.95 88888.00 2009-10-09 19:14:40.375 282 12622.88 36.02 55232.90 88888.00 2009-10-09 19:14:40.500 282 12622.92 36.02 55232.88 88888.00 2009-10-09 19:14:40.625 282 12622.98 36.05 55232.85 88888.00 2009-10-09 19:14:40.750 282 12623.02 36.02 55232.85 88888.00 2009-10-09 19:14:40.875 282 12623.08 36.02 55232.82 88888.00 2009-10-09 19:14:41.000 282 12623.10 36.02 55232.82 88888.00 2009-10-09 19:14:41.125 282 12623.10 36.02 55232.88 88888.00 2009-10-09 19:14:41.250 282 12623.00 36.05 55232.90 88888.00 2009-10-09 19:14:41.375 282 12622.98 36.08 55232.93 88888.00 2009-10-09 19:14:41.500 282 12622.92 36.05 55232.90 88888.00 2009-10-09 19:14:41.625 282 12622.92 36.02 55232.88 88888.00 2009-10-09 19:14:41.750 282 12623.05 36.05 55232.90 88888.00 2009-10-09 19:14:41.875 282 12623.10 36.05 55232.90 88888.00 2009-10-09 19:14:42.000 282 12623.10 36.02 55232.88 88888.00 2009-10-09 19:14:42.125 282 12623.08 36.05 55232.93 88888.00 2009-10-09 19:14:42.250 282 12623.02 36.08 55232.93 88888.00 2009-10-09 19:14:42.375 282 12623.05 36.02 55232.88 88888.00 2009-10-09 19:14:42.500 282 12623.08 36.00 55232.82 88888.00 2009-10-09 19:14:42.625 282 12623.15 36.02 55232.85 88888.00 2009-10-09 19:14:42.750 282 12623.10 36.02 55232.88 88888.00 2009-10-09 19:14:42.875 282 12623.08 36.05 55232.88 88888.00 2009-10-09 19:14:43.000 282 12623.10 36.08 55232.85 88888.00 2009-10-09 19:14:43.125 282 12623.08 36.10 55232.90 88888.00 2009-10-09 19:14:43.250 282 12623.05 36.08 55232.90 88888.00 2009-10-09 19:14:43.375 282 12623.08 36.05 55232.88 88888.00 2009-10-09 19:14:43.500 282 12623.12 36.05 55232.85 88888.00 2009-10-09 19:14:43.625 282 12623.15 36.08 55232.88 88888.00 2009-10-09 19:14:43.750 282 12623.12 36.08 55232.85 88888.00 2009-10-09 19:14:43.875 282 12623.12 36.10 55232.88 88888.00 2009-10-09 19:14:44.000 282 12623.12 36.08 55232.85 88888.00 2009-10-09 19:14:44.125 282 12623.10 36.08 55232.90 88888.00 2009-10-09 19:14:44.250 282 12623.12 36.10 55232.90 88888.00 2009-10-09 19:14:44.375 282 12623.15 36.10 55232.85 88888.00 2009-10-09 19:14:44.500 282 12623.12 36.10 55232.90 88888.00 2009-10-09 19:14:44.625 282 12623.12 36.10 55232.90 88888.00 2009-10-09 19:14:44.750 282 12623.12 36.10 55232.88 88888.00 2009-10-09 19:14:44.875 282 12623.12 36.10 55232.88 88888.00 2009-10-09 19:14:45.000 282 12623.15 36.10 55232.88 88888.00 2009-10-09 19:14:45.125 282 12623.15 36.10 55232.93 88888.00 2009-10-09 19:14:45.250 282 12623.08 36.12 55232.93 88888.00 2009-10-09 19:14:45.375 282 12623.10 36.10 55232.88 88888.00 2009-10-09 19:14:45.500 282 12623.08 36.12 55232.88 88888.00 2009-10-09 19:14:45.625 282 12623.08 36.08 55232.88 88888.00 2009-10-09 19:14:45.750 282 12623.05 36.05 55232.88 88888.00 2009-10-09 19:14:45.875 282 12623.05 36.08 55232.88 88888.00 2009-10-09 19:14:46.000 282 12623.10 36.12 55232.90 88888.00 2009-10-09 19:14:46.125 282 12623.10 36.15 55232.93 88888.00 2009-10-09 19:14:46.250 282 12623.05 36.12 55232.90 88888.00 2009-10-09 19:14:46.375 282 12623.05 36.12 55232.90 88888.00 2009-10-09 19:14:46.500 282 12623.08 36.12 55232.90 88888.00 2009-10-09 19:14:46.625 282 12623.05 36.08 55232.85 88888.00 2009-10-09 19:14:46.750 282 12623.00 36.08 55232.88 88888.00 2009-10-09 19:14:46.875 282 12623.00 36.10 55232.93 88888.00 2009-10-09 19:14:47.000 282 12623.00 36.08 55232.93 88888.00 2009-10-09 19:14:47.125 282 12623.00 36.10 55232.93 88888.00 2009-10-09 19:14:47.250 282 12623.02 36.10 55232.93 88888.00 2009-10-09 19:14:47.375 282 12623.02 36.10 55232.88 88888.00 2009-10-09 19:14:47.500 282 12623.02 36.10 55232.88 88888.00 2009-10-09 19:14:47.625 282 12623.02 36.08 55232.90 88888.00 2009-10-09 19:14:47.750 282 12622.95 36.10 55232.88 88888.00 2009-10-09 19:14:47.875 282 12622.95 36.12 55232.88 88888.00 2009-10-09 19:14:48.000 282 12623.02 36.15 55232.85 88888.00 2009-10-09 19:14:48.125 282 12623.08 36.15 55232.93 88888.00 2009-10-09 19:14:48.250 282 12623.05 36.10 55232.88 88888.00 2009-10-09 19:14:48.375 282 12623.08 36.10 55232.85 88888.00 2009-10-09 19:14:48.500 282 12623.10 36.12 55232.88 88888.00 2009-10-09 19:14:48.625 282 12623.12 36.15 55232.88 88888.00 2009-10-09 19:14:48.750 282 12623.05 36.12 55232.85 88888.00 2009-10-09 19:14:48.875 282 12623.02 36.12 55232.85 88888.00 2009-10-09 19:14:49.000 282 12623.00 36.10 55232.82 88888.00 2009-10-09 19:14:49.125 282 12623.00 36.12 55232.88 88888.00 2009-10-09 19:14:49.250 282 12623.00 36.12 55232.88 88888.00 2009-10-09 19:14:49.375 282 12623.08 36.15 55232.90 88888.00 2009-10-09 19:14:49.500 282 12623.12 36.12 55232.88 88888.00 2009-10-09 19:14:49.625 282 12623.15 36.15 55232.90 88888.00 2009-10-09 19:14:49.750 282 12623.10 36.15 55232.93 88888.00 2009-10-09 19:14:49.875 282 12623.08 36.12 55232.88 88888.00 2009-10-09 19:14:50.000 282 12623.08 36.12 55232.85 88888.00 2009-10-09 19:14:50.125 282 12623.08 36.10 55232.90 88888.00 2009-10-09 19:14:50.250 282 12623.08 36.15 55232.93 88888.00 2009-10-09 19:14:50.375 282 12623.10 36.15 55232.90 88888.00 2009-10-09 19:14:50.500 282 12623.10 36.15 55232.88 88888.00 2009-10-09 19:14:50.625 282 12623.08 36.15 55232.90 88888.00 2009-10-09 19:14:50.750 282 12623.08 36.12 55232.90 88888.00 2009-10-09 19:14:50.875 282 12623.10 36.10 55232.88 88888.00 2009-10-09 19:14:51.000 282 12623.10 36.12 55232.85 88888.00 2009-10-09 19:14:51.125 282 12623.10 36.12 55232.93 88888.00 2009-10-09 19:14:51.250 282 12623.15 36.12 55232.93 88888.00 2009-10-09 19:14:51.375 282 12623.17 36.15 55232.90 88888.00 2009-10-09 19:14:51.500 282 12623.12 36.15 55232.90 88888.00 2009-10-09 19:14:51.625 282 12623.10 36.15 55232.88 88888.00 2009-10-09 19:14:51.750 282 12623.05 36.15 55232.93 88888.00 2009-10-09 19:14:51.875 282 12623.05 36.15 55232.93 88888.00 2009-10-09 19:14:52.000 282 12623.05 36.12 55232.88 88888.00 2009-10-09 19:14:52.125 282 12623.05 36.12 55232.90 88888.00 2009-10-09 19:14:52.250 282 12622.98 36.15 55232.93 88888.00 2009-10-09 19:14:52.375 282 12623.02 36.17 55232.90 88888.00 2009-10-09 19:14:52.500 282 12623.05 36.20 55232.93 88888.00 2009-10-09 19:14:52.625 282 12623.08 36.17 55232.93 88888.00 2009-10-09 19:14:52.750 282 12623.05 36.12 55232.88 88888.00 2009-10-09 19:14:52.875 282 12623.12 36.15 55232.90 88888.00 2009-10-09 19:14:53.000 282 12623.15 36.17 55232.90 88888.00 2009-10-09 19:14:53.125 282 12623.15 36.17 55232.93 88888.00 2009-10-09 19:14:53.250 282 12623.12 36.17 55232.95 88888.00 2009-10-09 19:14:53.375 282 12623.10 36.20 55232.93 88888.00 2009-10-09 19:14:53.500 282 12623.10 36.17 55232.88 88888.00 2009-10-09 19:14:53.625 282 12623.15 36.12 55232.85 88888.00 2009-10-09 19:14:53.750 282 12623.15 36.17 55232.85 88888.00 2009-10-09 19:14:53.875 282 12623.17 36.20 55232.88 88888.00 2009-10-09 19:14:54.000 282 12623.17 36.20 55232.85 88888.00 2009-10-09 19:14:54.125 282 12623.15 36.20 55232.90 88888.00 2009-10-09 19:14:54.250 282 12623.12 36.17 55232.90 88888.00 2009-10-09 19:14:54.375 282 12623.12 36.17 55232.88 88888.00 2009-10-09 19:14:54.500 282 12623.08 36.20 55232.88 88888.00 2009-10-09 19:14:54.625 282 12623.08 36.20 55232.85 88888.00 2009-10-09 19:14:54.750 282 12623.05 36.15 55232.85 88888.00 2009-10-09 19:14:54.875 282 12623.05 36.15 55232.88 88888.00 2009-10-09 19:14:55.000 282 12623.08 36.20 55232.88 88888.00 2009-10-09 19:14:55.125 282 12623.02 36.25 55232.93 88888.00 2009-10-09 19:14:55.250 282 12622.98 36.23 55232.93 88888.00 2009-10-09 19:14:55.375 282 12622.98 36.23 55232.90 88888.00 2009-10-09 19:14:55.500 282 12623.00 36.23 55232.85 88888.00 2009-10-09 19:14:55.625 282 12623.05 36.23 55232.88 88888.00 2009-10-09 19:14:55.750 282 12623.10 36.17 55232.88 88888.00 2009-10-09 19:14:55.875 282 12623.12 36.20 55232.88 88888.00 2009-10-09 19:14:56.000 282 12623.15 36.23 55232.85 88888.00 2009-10-09 19:14:56.125 282 12623.12 36.23 55232.90 88888.00 2009-10-09 19:14:56.250 282 12623.15 36.20 55232.90 88888.00 2009-10-09 19:14:56.375 282 12623.15 36.23 55232.88 88888.00 2009-10-09 19:14:56.500 282 12623.12 36.23 55232.88 88888.00 2009-10-09 19:14:56.625 282 12623.05 36.20 55232.88 88888.00 2009-10-09 19:14:56.750 282 12623.05 36.17 55232.88 88888.00 2009-10-09 19:14:56.875 282 12623.10 36.20 55232.88 88888.00 2009-10-09 19:14:57.000 282 12623.12 36.23 55232.90 88888.00 2009-10-09 19:14:57.125 282 12623.08 36.25 55232.95 88888.00 2009-10-09 19:14:57.250 282 12623.00 36.23 55232.93 88888.00 2009-10-09 19:14:57.375 282 12623.02 36.20 55232.85 88888.00 2009-10-09 19:14:57.500 282 12623.02 36.20 55232.85 88888.00 2009-10-09 19:14:57.625 282 12623.05 36.20 55232.90 88888.00 2009-10-09 19:14:57.750 282 12623.08 36.20 55232.90 88888.00 2009-10-09 19:14:57.875 282 12623.10 36.23 55232.90 88888.00 2009-10-09 19:14:58.000 282 12623.05 36.23 55232.90 88888.00 2009-10-09 19:14:58.125 282 12623.02 36.17 55232.93 88888.00 2009-10-09 19:14:58.250 282 12623.00 36.23 55232.93 88888.00 2009-10-09 19:14:58.375 282 12623.02 36.23 55232.93 88888.00 2009-10-09 19:14:58.500 282 12623.05 36.23 55232.93 88888.00 2009-10-09 19:14:58.625 282 12623.05 36.17 55232.90 88888.00 2009-10-09 19:14:58.750 282 12623.12 36.20 55232.93 88888.00 2009-10-09 19:14:58.875 282 12623.10 36.20 55232.93 88888.00 2009-10-09 19:14:59.000 282 12623.05 36.20 55232.93 88888.00 2009-10-09 19:14:59.125 282 12623.10 36.20 55232.95 88888.00 2009-10-09 19:14:59.250 282 12623.15 36.20 55232.95 88888.00 2009-10-09 19:14:59.375 282 12623.12 36.23 55232.93 88888.00 2009-10-09 19:14:59.500 282 12623.05 36.20 55232.93 88888.00 2009-10-09 19:14:59.625 282 12623.02 36.17 55232.90 88888.00 2009-10-09 19:14:59.750 282 12623.05 36.17 55232.90 88888.00 2009-10-09 19:14:59.875 282 12623.08 36.20 55232.90 88888.00 2009-10-09 19:15:00.000 282 12623.08 36.20 55232.90 88888.00 2009-10-09 19:15:00.125 282 12623.05 36.23 55232.93 88888.00 2009-10-09 19:15:00.250 282 12623.02 36.15 55232.93 88888.00 2009-10-09 19:15:00.375 282 12623.00 36.15 55232.90 88888.00 2009-10-09 19:15:00.500 282 12622.98 36.15 55232.90 88888.00 2009-10-09 19:15:00.625 282 12623.00 36.15 55232.88 88888.00 2009-10-09 19:15:00.750 282 12623.05 36.17 55232.88 88888.00 2009-10-09 19:15:00.875 282 12623.05 36.15 55232.88 88888.00 2009-10-09 19:15:01.000 282 12623.08 36.15 55232.88 88888.00 2009-10-09 19:15:01.125 282 12623.15 36.20 55232.95 88888.00 2009-10-09 19:15:01.250 282 12623.15 36.15 55232.95 88888.00 2009-10-09 19:15:01.375 282 12623.15 36.15 55232.93 88888.00 2009-10-09 19:15:01.500 282 12623.17 36.17 55232.90 88888.00 2009-10-09 19:15:01.625 282 12623.15 36.17 55232.93 88888.00 2009-10-09 19:15:01.750 282 12623.15 36.15 55232.90 88888.00 2009-10-09 19:15:01.875 282 12623.17 36.17 55232.90 88888.00 2009-10-09 19:15:02.000 282 12623.20 36.17 55232.90 88888.00 2009-10-09 19:15:02.125 282 12623.17 36.20 55232.93 88888.00 2009-10-09 19:15:02.250 282 12623.10 36.17 55232.93 88888.00 2009-10-09 19:15:02.375 282 12623.15 36.20 55232.90 88888.00 2009-10-09 19:15:02.500 282 12623.15 36.15 55232.93 88888.00 2009-10-09 19:15:02.625 282 12623.12 36.15 55232.93 88888.00 2009-10-09 19:15:02.750 282 12623.08 36.12 55232.88 88888.00 2009-10-09 19:15:02.875 282 12623.10 36.15 55232.88 88888.00 2009-10-09 19:15:03.000 282 12623.10 36.15 55232.88 88888.00 2009-10-09 19:15:03.125 282 12623.08 36.15 55232.95 88888.00 2009-10-09 19:15:03.250 282 12623.02 36.12 55232.93 88888.00 2009-10-09 19:15:03.375 282 12623.10 36.12 55232.90 88888.00 2009-10-09 19:15:03.500 282 12623.20 36.17 55232.95 88888.00 2009-10-09 19:15:03.625 282 12623.25 36.17 55232.93 88888.00 2009-10-09 19:15:03.750 282 12623.23 36.12 55232.90 88888.00 2009-10-09 19:15:03.875 282 12623.17 36.12 55232.93 88888.00 2009-10-09 19:15:04.000 282 12623.12 36.12 55232.90 88888.00 2009-10-09 19:15:04.125 282 12623.20 36.15 55232.95 88888.00 2009-10-09 19:15:04.250 282 12623.23 36.12 55232.93 88888.00 2009-10-09 19:15:04.375 282 12623.25 36.10 55232.93 88888.00 2009-10-09 19:15:04.500 282 12623.23 36.12 55232.95 88888.00 2009-10-09 19:15:04.625 282 12623.17 36.12 55232.90 88888.00 2009-10-09 19:15:04.750 282 12623.15 36.10 55232.90 88888.00 2009-10-09 19:15:04.875 282 12623.20 36.12 55232.93 88888.00 2009-10-09 19:15:05.000 282 12623.27 36.10 55232.90 88888.00 2009-10-09 19:15:05.125 282 12623.20 36.08 55232.95 88888.00 2009-10-09 19:15:05.250 282 12623.15 36.08 55232.95 88888.00 2009-10-09 19:15:05.375 282 12623.20 36.12 55232.93 88888.00 2009-10-09 19:15:05.500 282 12623.15 36.12 55232.88 88888.00 2009-10-09 19:15:05.625 282 12623.10 36.10 55232.90 88888.00 2009-10-09 19:15:05.750 282 12623.15 36.10 55232.90 88888.00 2009-10-09 19:15:05.875 282 12623.23 36.10 55232.90 88888.00 2009-10-09 19:15:06.000 282 12623.27 36.08 55232.88 88888.00 2009-10-09 19:15:06.125 282 12623.25 36.05 55232.88 88888.00 2009-10-09 19:15:06.250 282 12623.25 36.05 55232.88 88888.00 2009-10-09 19:15:06.375 282 12623.25 36.05 55232.88 88888.00 2009-10-09 19:15:06.500 282 12623.25 36.10 55232.88 88888.00 2009-10-09 19:15:06.625 282 12623.25 36.12 55232.90 88888.00 2009-10-09 19:15:06.750 282 12623.30 36.12 55232.90 88888.00 2009-10-09 19:15:06.875 282 12623.33 36.10 55232.90 88888.00 2009-10-09 19:15:07.000 282 12623.33 36.10 55232.88 88888.00 2009-10-09 19:15:07.125 282 12623.25 36.08 55232.88 88888.00 2009-10-09 19:15:07.250 282 12623.20 36.02 55232.90 88888.00 2009-10-09 19:15:07.375 282 12623.25 36.00 55232.88 88888.00 2009-10-09 19:15:07.500 282 12623.27 36.02 55232.90 88888.00 2009-10-09 19:15:07.625 282 12623.25 36.05 55232.93 88888.00 2009-10-09 19:15:07.750 282 12623.27 36.08 55232.93 88888.00 2009-10-09 19:15:07.875 282 12623.30 36.05 55232.90 88888.00 2009-10-09 19:15:08.000 282 12623.27 36.00 55232.88 88888.00 2009-10-09 19:15:08.125 282 12623.27 36.00 55232.93 88888.00 2009-10-09 19:15:08.250 282 12623.27 36.02 55232.93 88888.00 2009-10-09 19:15:08.375 282 12623.33 36.02 55232.90 88888.00 2009-10-09 19:15:08.500 282 12623.33 36.00 55232.88 88888.00 2009-10-09 19:15:08.625 282 12623.33 36.00 55232.88 88888.00 2009-10-09 19:15:08.750 282 12623.38 36.00 55232.90 88888.00 2009-10-09 19:15:08.875 282 12623.42 35.95 55232.85 88888.00 2009-10-09 19:15:09.000 282 12623.40 35.95 55232.88 88888.00 2009-10-09 19:15:09.125 282 12623.35 36.02 55232.93 88888.00 2009-10-09 19:15:09.250 282 12623.33 36.00 55232.93 88888.00 2009-10-09 19:15:09.375 282 12623.33 36.00 55232.90 88888.00 2009-10-09 19:15:09.500 282 12623.35 35.98 55232.88 88888.00 2009-10-09 19:15:09.625 282 12623.38 35.98 55232.88 88888.00 2009-10-09 19:15:09.750 282 12623.35 35.98 55232.88 88888.00 2009-10-09 19:15:09.875 282 12623.40 35.98 55232.88 88888.00 2009-10-09 19:15:10.000 282 12623.45 35.98 55232.88 88888.00 2009-10-09 19:15:10.125 282 12623.48 36.00 55232.90 88888.00 2009-10-09 19:15:10.250 282 12623.52 35.95 55232.93 88888.00 2009-10-09 19:15:10.375 282 12623.50 35.95 55232.88 88888.00 2009-10-09 19:15:10.500 282 12623.48 35.95 55232.88 88888.00 2009-10-09 19:15:10.625 282 12623.42 35.95 55232.90 88888.00 2009-10-09 19:15:10.750 282 12623.42 35.95 55232.90 88888.00 2009-10-09 19:15:10.875 282 12623.42 35.95 55232.90 88888.00 2009-10-09 19:15:11.000 282 12623.40 35.95 55232.90 88888.00 2009-10-09 19:15:11.125 282 12623.40 35.95 55232.95 88888.00 2009-10-09 19:15:11.250 282 12623.40 35.95 55232.93 88888.00 2009-10-09 19:15:11.375 282 12623.42 35.95 55232.90 88888.00 2009-10-09 19:15:11.500 282 12623.42 35.95 55232.88 88888.00 2009-10-09 19:15:11.625 282 12623.40 35.92 55232.90 88888.00 2009-10-09 19:15:11.750 282 12623.48 35.92 55232.90 88888.00 2009-10-09 19:15:11.875 282 12623.50 35.90 55232.93 88888.00 2009-10-09 19:15:12.000 282 12623.55 35.90 55232.90 88888.00 2009-10-09 19:15:12.125 282 12623.55 35.92 55232.93 88888.00 2009-10-09 19:15:12.250 282 12623.50 35.90 55232.93 88888.00 2009-10-09 19:15:12.375 282 12623.48 35.90 55232.88 88888.00 2009-10-09 19:15:12.500 282 12623.48 35.90 55232.88 88888.00 2009-10-09 19:15:12.625 282 12623.50 35.90 55232.85 88888.00 2009-10-09 19:15:12.750 282 12623.55 35.88 55232.88 88888.00 2009-10-09 19:15:12.875 282 12623.55 35.88 55232.88 88888.00 2009-10-09 19:15:13.000 282 12623.52 35.85 55232.88 88888.00 2009-10-09 19:15:13.125 282 12623.50 35.85 55232.88 88888.00 2009-10-09 19:15:13.250 282 12623.45 35.85 55232.88 88888.00 2009-10-09 19:15:13.375 282 12623.50 35.83 55232.88 88888.00 2009-10-09 19:15:13.500 282 12623.50 35.83 55232.85 88888.00 2009-10-09 19:15:13.625 282 12623.55 35.85 55232.85 88888.00 2009-10-09 19:15:13.750 282 12623.55 35.88 55232.85 88888.00 2009-10-09 19:15:13.875 282 12623.52 35.85 55232.85 88888.00 2009-10-09 19:15:14.000 282 12623.52 35.80 55232.85 88888.00 2009-10-09 19:15:14.125 282 12623.55 35.80 55232.90 88888.00 2009-10-09 19:15:14.250 282 12623.60 35.85 55232.93 88888.00 2009-10-09 19:15:14.375 282 12623.55 35.85 55232.88 88888.00 2009-10-09 19:15:14.500 282 12623.55 35.83 55232.85 88888.00 2009-10-09 19:15:14.625 282 12623.55 35.85 55232.88 88888.00 2009-10-09 19:15:14.750 282 12623.52 35.83 55232.88 88888.00 2009-10-09 19:15:14.875 282 12623.50 35.80 55232.88 88888.00 2009-10-09 19:15:15.000 282 12623.50 35.80 55232.90 88888.00 2009-10-09 19:15:15.125 282 12623.55 35.83 55232.95 88888.00 2009-10-09 19:15:15.250 282 12623.50 35.80 55232.97 88888.00 2009-10-09 19:15:15.375 282 12623.50 35.77 55232.90 88888.00 2009-10-09 19:15:15.500 282 12623.58 35.77 55232.90 88888.00 2009-10-09 19:15:15.625 282 12623.58 35.77 55232.90 88888.00 2009-10-09 19:15:15.750 282 12623.58 35.80 55232.90 88888.00 2009-10-09 19:15:15.875 282 12623.58 35.80 55232.90 88888.00 2009-10-09 19:15:16.000 282 12623.55 35.75 55232.90 88888.00 2009-10-09 19:15:16.125 282 12623.52 35.77 55232.93 88888.00 2009-10-09 19:15:16.250 282 12623.52 35.77 55232.93 88888.00 2009-10-09 19:15:16.375 282 12623.62 35.80 55232.93 88888.00 2009-10-09 19:15:16.500 282 12623.65 35.80 55232.90 88888.00 2009-10-09 19:15:16.625 282 12623.60 35.80 55232.90 88888.00 2009-10-09 19:15:16.750 282 12623.62 35.80 55232.90 88888.00 2009-10-09 19:15:16.875 282 12623.62 35.73 55232.88 88888.00 2009-10-09 19:15:17.000 282 12623.60 35.73 55232.88 88888.00 2009-10-09 19:15:17.125 282 12623.65 35.75 55232.93 88888.00 2009-10-09 19:15:17.250 282 12623.67 35.80 55232.90 88888.00 2009-10-09 19:15:17.375 282 12623.67 35.77 55232.88 88888.00 2009-10-09 19:15:17.500 282 12623.60 35.73 55232.85 88888.00 2009-10-09 19:15:17.625 282 12623.62 35.70 55232.85 88888.00 2009-10-09 19:15:17.750 282 12623.65 35.73 55232.90 88888.00 2009-10-09 19:15:17.875 282 12623.65 35.73 55232.90 88888.00 2009-10-09 19:15:18.000 282 12623.65 35.70 55232.90 88888.00 2009-10-09 19:15:18.125 282 12623.62 35.73 55232.93 88888.00 2009-10-09 19:15:18.250 282 12623.58 35.70 55232.93 88888.00 2009-10-09 19:15:18.375 282 12623.62 35.67 55232.95 88888.00 2009-10-09 19:15:18.500 282 12623.58 35.70 55232.93 88888.00 2009-10-09 19:15:18.625 282 12623.58 35.67 55232.90 88888.00 2009-10-09 19:15:18.750 282 12623.55 35.67 55232.88 88888.00 2009-10-09 19:15:18.875 282 12623.58 35.65 55232.88 88888.00 2009-10-09 19:15:19.000 282 12623.60 35.62 55232.88 88888.00 2009-10-09 19:15:19.125 282 12623.62 35.62 55232.93 88888.00 2009-10-09 19:15:19.250 282 12623.55 35.62 55232.95 88888.00 2009-10-09 19:15:19.375 282 12623.58 35.65 55232.93 88888.00 2009-10-09 19:15:19.500 282 12623.58 35.65 55232.93 88888.00 2009-10-09 19:15:19.625 282 12623.60 35.67 55232.93 88888.00 2009-10-09 19:15:19.750 282 12623.58 35.65 55232.95 88888.00 2009-10-09 19:15:19.875 282 12623.60 35.62 55232.93 88888.00 2009-10-09 19:15:20.000 282 12623.62 35.62 55232.93 88888.00 2009-10-09 19:15:20.125 282 12623.62 35.62 55232.95 88888.00 2009-10-09 19:15:20.250 282 12623.62 35.60 55232.95 88888.00 2009-10-09 19:15:20.375 282 12623.67 35.60 55232.90 88888.00 2009-10-09 19:15:20.500 282 12623.70 35.60 55232.88 88888.00 2009-10-09 19:15:20.625 282 12623.62 35.60 55232.88 88888.00 2009-10-09 19:15:20.750 282 12623.58 35.60 55232.90 88888.00 2009-10-09 19:15:20.875 282 12623.55 35.60 55232.90 88888.00 2009-10-09 19:15:21.000 282 12623.60 35.62 55232.90 88888.00 2009-10-09 19:15:21.125 282 12623.67 35.62 55232.97 88888.00 2009-10-09 19:15:21.250 282 12623.65 35.55 55232.95 88888.00 2009-10-09 19:15:21.375 282 12623.60 35.52 55232.88 88888.00 2009-10-09 19:15:21.500 282 12623.60 35.58 55232.90 88888.00 2009-10-09 19:15:21.625 282 12623.62 35.60 55232.93 88888.00 2009-10-09 19:15:21.750 282 12623.70 35.60 55232.93 88888.00 2009-10-09 19:15:21.875 282 12623.75 35.58 55232.93 88888.00 2009-10-09 19:15:22.000 282 12623.75 35.58 55232.95 88888.00 2009-10-09 19:15:22.125 282 12623.70 35.60 55232.95 88888.00 2009-10-09 19:15:22.250 282 12623.62 35.58 55232.95 88888.00 2009-10-09 19:15:22.375 282 12623.65 35.55 55232.93 88888.00 2009-10-09 19:15:22.500 282 12623.73 35.58 55232.90 88888.00 2009-10-09 19:15:22.625 282 12623.70 35.55 55232.95 88888.00 2009-10-09 19:15:22.750 282 12623.67 35.55 55232.95 88888.00 2009-10-09 19:15:22.875 282 12623.65 35.55 55232.95 88888.00 2009-10-09 19:15:23.000 282 12623.67 35.55 55232.93 88888.00 2009-10-09 19:15:23.125 282 12623.65 35.52 55232.95 88888.00 2009-10-09 19:15:23.250 282 12623.58 35.50 55232.97 88888.00 2009-10-09 19:15:23.375 282 12623.60 35.52 55232.97 88888.00 2009-10-09 19:15:23.500 282 12623.60 35.52 55232.93 88888.00 2009-10-09 19:15:23.625 282 12623.67 35.52 55232.93 88888.00 2009-10-09 19:15:23.750 282 12623.75 35.55 55232.97 88888.00 2009-10-09 19:15:23.875 282 12623.77 35.58 55232.97 88888.00 2009-10-09 19:15:24.000 282 12623.73 35.55 55232.93 88888.00 2009-10-09 19:15:24.125 282 12623.65 35.55 55233.00 88888.00 2009-10-09 19:15:24.250 282 12623.65 35.58 55233.00 88888.00 2009-10-09 19:15:24.375 282 12623.70 35.55 55232.97 88888.00 2009-10-09 19:15:24.500 282 12623.65 35.48 55232.95 88888.00 2009-10-09 19:15:24.625 282 12623.62 35.50 55232.97 88888.00 2009-10-09 19:15:24.750 282 12623.65 35.55 55232.97 88888.00 2009-10-09 19:15:24.875 282 12623.70 35.55 55232.95 88888.00 2009-10-09 19:15:25.000 282 12623.67 35.52 55232.95 88888.00 2009-10-09 19:15:25.125 282 12623.65 35.52 55232.97 88888.00 2009-10-09 19:15:25.250 282 12623.65 35.52 55233.00 88888.00 2009-10-09 19:15:25.375 282 12623.73 35.55 55232.97 88888.00 2009-10-09 19:15:25.500 282 12623.75 35.50 55232.97 88888.00 2009-10-09 19:15:25.625 282 12623.73 35.48 55232.97 88888.00 2009-10-09 19:15:25.750 282 12623.67 35.48 55232.97 88888.00 2009-10-09 19:15:25.875 282 12623.55 35.48 55233.00 88888.00 2009-10-09 19:15:26.000 282 12623.55 35.50 55233.00 88888.00 2009-10-09 19:15:26.125 282 12623.62 35.50 55233.03 88888.00 2009-10-09 19:15:26.250 282 12623.60 35.50 55233.03 88888.00 2009-10-09 19:15:26.375 282 12623.62 35.52 55233.03 88888.00 2009-10-09 19:15:26.500 282 12623.65 35.55 55233.00 88888.00 2009-10-09 19:15:26.625 282 12623.60 35.52 55233.00 88888.00 2009-10-09 19:15:26.750 282 12623.60 35.50 55233.00 88888.00 2009-10-09 19:15:26.875 282 12623.58 35.50 55233.00 88888.00 2009-10-09 19:15:27.000 282 12623.55 35.48 55232.97 88888.00 2009-10-09 19:15:27.125 282 12623.58 35.45 55233.03 88888.00 2009-10-09 19:15:27.250 282 12623.55 35.48 55233.03 88888.00 2009-10-09 19:15:27.375 282 12623.55 35.45 55233.00 88888.00 2009-10-09 19:15:27.500 282 12623.62 35.48 55233.00 88888.00 2009-10-09 19:15:27.625 282 12623.67 35.50 55232.97 88888.00 2009-10-09 19:15:27.750 282 12623.60 35.48 55232.97 88888.00 2009-10-09 19:15:27.875 282 12623.60 35.42 55232.97 88888.00 2009-10-09 19:15:28.000 282 12623.67 35.45 55233.00 88888.00 2009-10-09 19:15:28.125 282 12623.67 35.52 55233.07 88888.00 2009-10-09 19:15:28.250 282 12623.65 35.52 55233.03 88888.00 2009-10-09 19:15:28.375 282 12623.60 35.50 55233.03 88888.00 2009-10-09 19:15:28.500 282 12623.60 35.45 55232.97 88888.00 2009-10-09 19:15:28.625 282 12623.58 35.42 55233.00 88888.00 2009-10-09 19:15:28.750 282 12623.60 35.40 55233.00 88888.00 2009-10-09 19:15:28.875 282 12623.65 35.42 55232.97 88888.00 2009-10-09 19:15:29.000 282 12623.70 35.45 55232.97 88888.00 2009-10-09 19:15:29.125 282 12623.62 35.42 55233.03 88888.00 2009-10-09 19:15:29.250 282 12623.58 35.42 55233.05 88888.00 2009-10-09 19:15:29.375 282 12623.62 35.45 55233.00 88888.00 2009-10-09 19:15:29.500 282 12623.60 35.45 55233.03 88888.00 2009-10-09 19:15:29.625 282 12623.62 35.42 55233.03 88888.00 2009-10-09 19:15:29.750 282 12623.58 35.42 55233.03 88888.00 2009-10-09 19:15:29.875 282 12623.58 35.45 55233.00 88888.00 2009-10-09 19:15:30.000 282 12623.50 35.45 55233.00 88888.00 2009-10-09 19:15:30.125 282 12623.55 35.42 55233.07 88888.00 2009-10-09 19:15:30.250 282 12623.60 35.42 55233.07 88888.00 2009-10-09 19:15:30.375 282 12623.60 35.42 55233.03 88888.00 2009-10-09 19:15:30.500 282 12623.58 35.42 55233.00 88888.00 2009-10-09 19:15:30.625 282 12623.52 35.42 55233.03 88888.00 2009-10-09 19:15:30.750 282 12623.52 35.42 55233.05 88888.00 2009-10-09 19:15:30.875 282 12623.45 35.42 55233.05 88888.00 2009-10-09 19:15:31.000 282 12623.42 35.42 55233.00 88888.00 2009-10-09 19:15:31.125 282 12623.45 35.42 55233.03 88888.00 2009-10-09 19:15:31.250 282 12623.45 35.45 55233.03 88888.00 2009-10-09 19:15:31.375 282 12623.52 35.48 55233.03 88888.00 2009-10-09 19:15:31.500 282 12623.45 35.45 55233.03 88888.00 2009-10-09 19:15:31.625 282 12623.42 35.42 55233.03 88888.00 2009-10-09 19:15:31.750 282 12623.45 35.42 55233.03 88888.00 2009-10-09 19:15:31.875 282 12623.52 35.42 55233.03 88888.00 2009-10-09 19:15:32.000 282 12623.55 35.48 55233.03 88888.00 2009-10-09 19:15:32.125 282 12623.55 35.48 55233.05 88888.00 2009-10-09 19:15:32.250 282 12623.50 35.45 55233.05 88888.00 2009-10-09 19:15:32.375 282 12623.58 35.45 55233.05 88888.00 2009-10-09 19:15:32.500 282 12623.55 35.42 55233.03 88888.00 2009-10-09 19:15:32.625 282 12623.52 35.42 55233.03 88888.00 2009-10-09 19:15:32.750 282 12623.52 35.45 55233.00 88888.00 2009-10-09 19:15:32.875 282 12623.48 35.45 55233.03 88888.00 2009-10-09 19:15:33.000 282 12623.42 35.42 55233.03 88888.00 2009-10-09 19:15:33.125 282 12623.42 35.42 55233.10 88888.00 2009-10-09 19:15:33.250 282 12623.45 35.45 55233.12 88888.00 2009-10-09 19:15:33.375 282 12623.48 35.48 55233.05 88888.00 2009-10-09 19:15:33.500 282 12623.50 35.42 55233.03 88888.00 2009-10-09 19:15:33.625 282 12623.52 35.45 55233.05 88888.00 2009-10-09 19:15:33.750 282 12623.50 35.48 55233.03 88888.00 2009-10-09 19:15:33.875 282 12623.50 35.48 55233.05 88888.00 2009-10-09 19:15:34.000 282 12623.45 35.42 55233.05 88888.00 2009-10-09 19:15:34.125 282 12623.45 35.45 55233.10 88888.00 2009-10-09 19:15:34.250 282 12623.48 35.45 55233.07 88888.00 2009-10-09 19:15:34.375 282 12623.45 35.42 55233.03 88888.00 2009-10-09 19:15:34.500 282 12623.40 35.40 55233.00 88888.00 2009-10-09 19:15:34.625 282 12623.38 35.45 55233.03 88888.00 2009-10-09 19:15:34.750 282 12623.42 35.45 55233.03 88888.00 2009-10-09 19:15:34.875 282 12623.42 35.42 55233.00 88888.00 2009-10-09 19:15:35.000 282 12623.40 35.40 55232.97 88888.00 2009-10-09 19:15:35.125 282 12623.40 35.42 55233.05 88888.00 2009-10-09 19:15:35.250 282 12623.40 35.42 55233.05 88888.00 2009-10-09 19:15:35.375 282 12623.42 35.42 55233.00 88888.00 2009-10-09 19:15:35.500 282 12623.38 35.42 55233.03 88888.00 2009-10-09 19:15:35.625 282 12623.33 35.42 55233.00 88888.00 2009-10-09 19:15:35.750 282 12623.30 35.42 55233.03 88888.00 2009-10-09 19:15:35.875 282 12623.30 35.40 55233.05 88888.00 2009-10-09 19:15:36.000 282 12623.33 35.40 55233.05 88888.00 2009-10-09 19:15:36.125 282 12623.30 35.40 55233.10 88888.00 2009-10-09 19:15:36.250 282 12623.33 35.40 55233.07 88888.00 2009-10-09 19:15:36.375 282 12623.30 35.35 55233.00 88888.00 2009-10-09 19:15:36.500 282 12623.25 35.38 55233.00 88888.00 2009-10-09 19:15:36.625 282 12623.27 35.38 55233.05 88888.00 2009-10-09 19:15:36.750 282 12623.33 35.40 55233.03 88888.00 2009-10-09 19:15:36.875 282 12623.30 35.40 55233.00 88888.00 2009-10-09 19:15:37.000 282 12623.30 35.40 55233.00 88888.00 2009-10-09 19:15:37.125 282 12623.30 35.40 55233.05 88888.00 2009-10-09 19:15:37.250 282 12623.30 35.38 55233.05 88888.00 2009-10-09 19:15:37.375 282 12623.40 35.40 55233.03 88888.00 2009-10-09 19:15:37.500 282 12623.38 35.40 55233.03 88888.00 2009-10-09 19:15:37.625 282 12623.38 35.40 55233.00 88888.00 2009-10-09 19:15:37.750 282 12623.33 35.40 55233.00 88888.00 2009-10-09 19:15:37.875 282 12623.33 35.40 55233.03 88888.00 2009-10-09 19:15:38.000 282 12623.35 35.40 55233.03 88888.00 2009-10-09 19:15:38.125 282 12623.33 35.40 55233.07 88888.00 2009-10-09 19:15:38.250 282 12623.25 35.38 55233.05 88888.00 2009-10-09 19:15:38.375 282 12623.27 35.40 55233.03 88888.00 2009-10-09 19:15:38.500 282 12623.33 35.40 55233.03 88888.00 2009-10-09 19:15:38.625 282 12623.35 35.38 55233.05 88888.00 2009-10-09 19:15:38.750 282 12623.33 35.35 55233.05 88888.00 2009-10-09 19:15:38.875 282 12623.30 35.38 55233.00 88888.00 2009-10-09 19:15:39.000 282 12623.27 35.35 55233.00 88888.00 2009-10-09 19:15:39.125 282 12623.25 35.38 55233.07 88888.00 2009-10-09 19:15:39.250 282 12623.27 35.35 55233.05 88888.00 2009-10-09 19:15:39.375 282 12623.27 35.35 55233.03 88888.00 2009-10-09 19:15:39.500 282 12623.23 35.38 55233.00 88888.00 2009-10-09 19:15:39.625 282 12623.23 35.35 55233.03 88888.00 2009-10-09 19:15:39.750 282 12623.25 35.33 55233.05 88888.00 2009-10-09 19:15:39.875 282 12623.23 35.35 55233.07 88888.00 2009-10-09 19:15:40.000 282 12623.20 35.33 55233.05 88888.00 2009-10-09 19:15:40.125 282 12623.20 35.33 55233.05 88888.00 2009-10-09 19:15:40.250 282 12623.25 35.35 55233.07 88888.00 2009-10-09 19:15:40.375 282 12623.30 35.38 55233.05 88888.00 2009-10-09 19:15:40.500 282 12623.23 35.38 55233.03 88888.00 2009-10-09 19:15:40.625 282 12623.25 35.30 55233.00 88888.00 2009-10-09 19:15:40.750 282 12623.27 35.33 55233.03 88888.00 2009-10-09 19:15:40.875 282 12623.30 35.30 55233.03 88888.00 2009-10-09 19:15:41.000 282 12623.27 35.30 55233.03 88888.00 2009-10-09 19:15:41.125 282 12623.23 35.35 55233.07 88888.00 2009-10-09 19:15:41.250 282 12623.25 35.33 55233.07 88888.00 2009-10-09 19:15:41.375 282 12623.30 35.33 55233.05 88888.00 2009-10-09 19:15:41.500 282 12623.27 35.35 55233.03 88888.00 2009-10-09 19:15:41.625 282 12623.33 35.33 55233.03 88888.00 2009-10-09 19:15:41.750 282 12623.38 35.33 55233.03 88888.00 2009-10-09 19:15:41.875 282 12623.25 35.35 55233.07 88888.00 2009-10-09 19:15:42.000 282 12623.23 35.33 55233.05 88888.00 2009-10-09 19:15:42.125 282 12623.27 35.30 55233.07 88888.00 2009-10-09 19:15:42.250 282 12623.30 35.33 55233.10 88888.00 2009-10-09 19:15:42.375 282 12623.23 35.33 55233.05 88888.00 2009-10-09 19:15:42.500 282 12623.27 35.33 55233.05 88888.00 2009-10-09 19:15:42.625 282 12623.30 35.35 55233.05 88888.00 2009-10-09 19:15:42.750 282 12623.38 35.38 55233.07 88888.00 2009-10-09 19:15:42.875 282 12623.30 35.38 55233.07 88888.00 2009-10-09 19:15:43.000 282 12623.25 35.30 55233.05 88888.00 2009-10-09 19:15:43.125 282 12623.27 35.33 55233.07 88888.00 2009-10-09 19:15:43.250 282 12623.30 35.30 55233.07 88888.00 2009-10-09 19:15:43.375 282 12623.35 35.30 55233.05 88888.00 2009-10-09 19:15:43.500 282 12623.35 35.30 55233.03 88888.00 2009-10-09 19:15:43.625 282 12623.38 35.30 55233.03 88888.00 2009-10-09 19:15:43.750 282 12623.35 35.30 55233.03 88888.00 2009-10-09 19:15:43.875 282 12623.30 35.33 55233.03 88888.00 2009-10-09 19:15:44.000 282 12623.33 35.30 55233.03 88888.00 2009-10-09 19:15:44.125 282 12623.42 35.35 55233.10 88888.00 2009-10-09 19:15:44.250 282 12623.42 35.33 55233.10 88888.00 2009-10-09 19:15:44.375 282 12623.40 35.27 55233.03 88888.00 2009-10-09 19:15:44.500 282 12623.35 35.27 55233.05 88888.00 2009-10-09 19:15:44.625 282 12623.40 35.27 55233.05 88888.00 2009-10-09 19:15:44.750 282 12623.42 35.30 55233.07 88888.00 2009-10-09 19:15:44.875 282 12623.42 35.27 55233.07 88888.00 2009-10-09 19:15:45.000 282 12623.42 35.27 55233.05 88888.00 2009-10-09 19:15:45.125 282 12623.42 35.27 55233.10 88888.00 2009-10-09 19:15:45.250 282 12623.35 35.27 55233.07 88888.00 2009-10-09 19:15:45.375 282 12623.38 35.30 55233.05 88888.00 2009-10-09 19:15:45.500 282 12623.38 35.30 55233.00 88888.00 2009-10-09 19:15:45.625 282 12623.48 35.27 55233.03 88888.00 2009-10-09 19:15:45.750 282 12623.52 35.27 55233.05 88888.00 2009-10-09 19:15:45.875 282 12623.48 35.25 55233.03 88888.00 2009-10-09 19:15:46.000 282 12623.45 35.25 55233.00 88888.00 2009-10-09 19:15:46.125 282 12623.40 35.27 55233.03 88888.00 2009-10-09 19:15:46.250 282 12623.42 35.30 55233.07 88888.00 2009-10-09 19:15:46.375 282 12623.42 35.25 55233.05 88888.00 2009-10-09 19:15:46.500 282 12623.50 35.27 55233.03 88888.00 2009-10-09 19:15:46.625 282 12623.55 35.27 55233.05 88888.00 2009-10-09 19:15:46.750 282 12623.48 35.25 55233.03 88888.00 2009-10-09 19:15:46.875 282 12623.48 35.23 55233.05 88888.00 2009-10-09 19:15:47.000 282 12623.52 35.25 55233.03 88888.00 2009-10-09 19:15:47.125 282 12623.52 35.27 55233.10 88888.00 2009-10-09 19:15:47.250 282 12623.45 35.27 55233.10 88888.00 2009-10-09 19:15:47.375 282 12623.40 35.27 55233.03 88888.00 2009-10-09 19:15:47.500 282 12623.38 35.25 55233.00 88888.00 2009-10-09 19:15:47.625 282 12623.35 35.25 55233.00 88888.00 2009-10-09 19:15:47.750 282 12623.38 35.27 55233.05 88888.00 2009-10-09 19:15:47.875 282 12623.42 35.30 55233.07 88888.00 2009-10-09 19:15:48.000 282 12623.45 35.25 55233.03 88888.00 2009-10-09 19:15:48.125 282 12623.38 35.23 55233.05 88888.00 2009-10-09 19:15:48.250 282 12623.38 35.23 55233.05 88888.00 2009-10-09 19:15:48.375 282 12623.40 35.23 55233.00 88888.00 2009-10-09 19:15:48.500 282 12623.40 35.20 55233.00 88888.00 2009-10-09 19:15:48.625 282 12623.40 35.20 55233.00 88888.00 2009-10-09 19:15:48.750 282 12623.45 35.20 55233.03 88888.00 2009-10-09 19:15:48.875 282 12623.50 35.23 55233.03 88888.00 2009-10-09 19:15:49.000 282 12623.52 35.20 55233.03 88888.00 2009-10-09 19:15:49.125 282 12623.48 35.20 55233.05 88888.00 2009-10-09 19:15:49.250 282 12623.48 35.17 55233.05 88888.00 2009-10-09 19:15:49.375 282 12623.55 35.20 55233.05 88888.00 2009-10-09 19:15:49.500 282 12623.58 35.23 55233.03 88888.00 2009-10-09 19:15:49.625 282 12623.62 35.25 55233.03 88888.00 2009-10-09 19:15:49.750 282 12623.58 35.23 55233.05 88888.00 2009-10-09 19:15:49.875 282 12623.55 35.23 55233.05 88888.00 2009-10-09 19:15:50.000 282 12623.58 35.20 55233.00 88888.00 2009-10-09 19:15:50.125 282 12623.58 35.17 55233.03 88888.00 2009-10-09 19:15:50.250 282 12623.62 35.20 55233.03 88888.00 2009-10-09 19:15:50.375 282 12623.70 35.23 55233.03 88888.00 2009-10-09 19:15:50.500 282 12623.62 35.20 55233.00 88888.00 2009-10-09 19:15:50.625 282 12623.65 35.20 55233.00 88888.00 2009-10-09 19:15:50.750 282 12623.65 35.20 55232.97 88888.00 2009-10-09 19:15:50.875 282 12623.67 35.17 55232.95 88888.00 2009-10-09 19:15:51.000 282 12623.67 35.15 55232.93 88888.00 2009-10-09 19:15:51.125 282 12623.62 35.17 55233.00 88888.00 2009-10-09 19:15:51.250 282 12623.60 35.17 55233.00 88888.00 2009-10-09 19:15:51.375 282 12623.55 35.17 55232.97 88888.00 2009-10-09 19:15:51.500 282 12623.62 35.20 55232.95 88888.00 2009-10-09 19:15:51.625 282 12623.65 35.23 55232.95 88888.00 2009-10-09 19:15:51.750 282 12623.58 35.17 55232.95 88888.00 2009-10-09 19:15:51.875 282 12623.60 35.15 55232.97 88888.00 2009-10-09 19:15:52.000 282 12623.60 35.15 55232.97 88888.00 2009-10-09 19:15:52.125 282 12623.55 35.17 55233.00 88888.00 2009-10-09 19:15:52.250 282 12623.55 35.15 55233.00 88888.00 2009-10-09 19:15:52.375 282 12623.65 35.15 55232.97 88888.00 2009-10-09 19:15:52.500 282 12623.65 35.17 55233.00 88888.00 2009-10-09 19:15:52.625 282 12623.62 35.15 55232.95 88888.00 2009-10-09 19:15:52.750 282 12623.65 35.15 55232.97 88888.00 2009-10-09 19:15:52.875 282 12623.70 35.17 55232.95 88888.00 2009-10-09 19:15:53.000 282 12623.75 35.17 55232.93 88888.00 2009-10-09 19:15:53.125 282 12623.80 35.17 55233.00 88888.00 2009-10-09 19:15:53.250 282 12623.77 35.15 55233.03 88888.00 2009-10-09 19:15:53.375 282 12623.83 35.17 55233.03 88888.00 2009-10-09 19:15:53.500 282 12623.80 35.20 55232.97 88888.00 2009-10-09 19:15:53.625 282 12623.75 35.15 55232.97 88888.00 2009-10-09 19:15:53.750 282 12623.80 35.15 55232.95 88888.00 2009-10-09 19:15:53.875 282 12623.77 35.17 55232.97 88888.00 2009-10-09 19:15:54.000 282 12623.73 35.17 55232.95 88888.00 2009-10-09 19:15:54.125 282 12623.73 35.17 55233.00 88888.00 2009-10-09 19:15:54.250 282 12623.75 35.15 55232.97 88888.00 2009-10-09 19:15:54.375 282 12623.80 35.17 55232.97 88888.00 2009-10-09 19:15:54.500 282 12623.77 35.17 55232.95 88888.00 2009-10-09 19:15:54.625 282 12623.73 35.17 55232.95 88888.00 2009-10-09 19:15:54.750 282 12623.67 35.17 55233.00 88888.00 2009-10-09 19:15:54.875 282 12623.67 35.17 55232.97 88888.00 2009-10-09 19:15:55.000 282 12623.67 35.15 55232.95 88888.00 2009-10-09 19:15:55.125 282 12623.65 35.10 55233.00 88888.00 2009-10-09 19:15:55.250 282 12623.65 35.12 55232.97 88888.00 2009-10-09 19:15:55.375 282 12623.73 35.12 55232.95 88888.00 2009-10-09 19:15:55.500 282 12623.73 35.15 55232.97 88888.00 2009-10-09 19:15:55.625 282 12623.75 35.15 55233.00 88888.00 2009-10-09 19:15:55.750 282 12623.75 35.15 55232.97 88888.00 2009-10-09 19:15:55.875 282 12623.70 35.15 55232.95 88888.00 2009-10-09 19:15:56.000 282 12623.73 35.17 55232.95 88888.00 2009-10-09 19:15:56.125 282 12623.70 35.17 55232.97 88888.00 2009-10-09 19:15:56.250 282 12623.73 35.15 55232.95 88888.00 2009-10-09 19:15:56.375 282 12623.75 35.15 55232.93 88888.00 2009-10-09 19:15:56.500 282 12623.75 35.15 55232.93 88888.00 2009-10-09 19:15:56.625 282 12623.75 35.15 55232.93 88888.00 2009-10-09 19:15:56.750 282 12623.80 35.12 55232.90 88888.00 2009-10-09 19:15:56.875 282 12623.85 35.15 55232.95 88888.00 2009-10-09 19:15:57.000 282 12623.88 35.17 55232.93 88888.00 2009-10-09 19:15:57.125 282 12623.75 35.17 55233.03 88888.00 2009-10-09 19:15:57.250 282 12623.75 35.15 55232.97 88888.00 2009-10-09 19:15:57.375 282 12623.83 35.17 55232.97 88888.00 2009-10-09 19:15:57.500 282 12623.90 35.15 55232.93 88888.00 2009-10-09 19:15:57.625 282 12623.85 35.15 55232.95 88888.00 2009-10-09 19:15:57.750 282 12623.83 35.17 55232.95 88888.00 2009-10-09 19:15:57.875 282 12623.88 35.23 55232.95 88888.00 2009-10-09 19:15:58.000 282 12623.92 35.23 55232.93 88888.00 2009-10-09 19:15:58.125 282 12623.90 35.20 55232.97 88888.00 2009-10-09 19:15:58.250 282 12623.85 35.20 55232.97 88888.00 2009-10-09 19:15:58.375 282 12623.90 35.20 55232.97 88888.00 2009-10-09 19:15:58.500 282 12623.92 35.17 55232.95 88888.00 2009-10-09 19:15:58.625 282 12623.88 35.17 55232.93 88888.00 2009-10-09 19:15:58.750 282 12623.80 35.17 55232.90 88888.00 2009-10-09 19:15:58.875 282 12623.80 35.20 55232.90 88888.00 2009-10-09 19:15:59.000 282 12623.88 35.17 55232.90 88888.00 2009-10-09 19:15:59.125 282 12623.83 35.15 55232.93 88888.00 2009-10-09 19:15:59.250 282 12623.75 35.15 55232.93 88888.00 2009-10-09 19:15:59.375 282 12623.85 35.17 55232.95 88888.00 2009-10-09 19:15:59.500 282 12623.85 35.15 55232.93 88888.00 2009-10-09 19:15:59.625 282 12623.88 35.17 55232.93 88888.00 2009-10-09 19:15:59.750 282 12623.92 35.15 55232.90 88888.00 2009-10-09 19:15:59.875 282 12623.90 35.12 55232.90 88888.00 2009-10-09 19:16:00.000 282 12623.90 35.15 55232.93 88888.00 2009-10-09 19:16:00.125 282 12623.98 35.17 55232.97 88888.00 2009-10-09 19:16:00.250 282 12623.95 35.12 55232.95 88888.00 2009-10-09 19:16:00.375 282 12623.95 35.15 55232.93 88888.00 2009-10-09 19:16:00.500 282 12623.92 35.17 55232.93 88888.00 2009-10-09 19:16:00.625 282 12623.92 35.17 55232.93 88888.00 2009-10-09 19:16:00.750 282 12623.88 35.17 55232.95 88888.00 2009-10-09 19:16:00.875 282 12623.83 35.17 55232.93 88888.00 2009-10-09 19:16:01.000 282 12623.80 35.20 55232.93 88888.00 2009-10-09 19:16:01.125 282 12623.80 35.23 55232.97 88888.00 2009-10-09 19:16:01.250 282 12623.75 35.17 55232.93 88888.00 2009-10-09 19:16:01.375 282 12623.77 35.20 55232.93 88888.00 2009-10-09 19:16:01.500 282 12623.85 35.20 55232.95 88888.00 2009-10-09 19:16:01.625 282 12623.85 35.17 55232.97 88888.00 2009-10-09 19:16:01.750 282 12623.85 35.15 55232.97 88888.00 2009-10-09 19:16:01.875 282 12623.85 35.15 55232.95 88888.00 2009-10-09 19:16:02.000 282 12623.90 35.15 55232.95 88888.00 2009-10-09 19:16:02.125 282 12623.88 35.20 55232.97 88888.00 2009-10-09 19:16:02.250 282 12623.85 35.15 55232.97 88888.00 2009-10-09 19:16:02.375 282 12623.95 35.17 55232.97 88888.00 2009-10-09 19:16:02.500 282 12623.98 35.17 55232.95 88888.00 2009-10-09 19:16:02.625 282 12623.90 35.15 55232.93 88888.00 2009-10-09 19:16:02.750 282 12623.88 35.15 55232.95 88888.00 2009-10-09 19:16:02.875 282 12623.90 35.20 55232.97 88888.00 2009-10-09 19:16:03.000 282 12623.85 35.20 55232.93 88888.00 2009-10-09 19:16:03.125 282 12623.83 35.20 55233.00 88888.00 2009-10-09 19:16:03.250 282 12623.83 35.17 55232.97 88888.00 2009-10-09 19:16:03.375 282 12623.85 35.15 55232.95 88888.00 2009-10-09 19:16:03.500 282 12623.88 35.15 55232.97 88888.00 2009-10-09 19:16:03.625 282 12623.90 35.17 55233.00 88888.00 2009-10-09 19:16:03.750 282 12623.90 35.15 55232.97 88888.00 2009-10-09 19:16:03.875 282 12623.92 35.15 55232.93 88888.00 2009-10-09 19:16:04.000 282 12623.95 35.17 55232.95 88888.00 2009-10-09 19:16:04.125 282 12623.88 35.15 55233.00 88888.00 2009-10-09 19:16:04.250 282 12623.77 35.12 55232.95 88888.00 2009-10-09 19:16:04.375 282 12623.75 35.12 55232.93 88888.00 2009-10-09 19:16:04.500 282 12623.75 35.17 55232.90 88888.00 2009-10-09 19:16:04.625 282 12623.80 35.17 55232.93 88888.00 2009-10-09 19:16:04.750 282 12623.83 35.17 55232.97 88888.00 2009-10-09 19:16:04.875 282 12623.83 35.15 55232.95 88888.00 2009-10-09 19:16:05.000 282 12623.83 35.12 55232.93 88888.00 2009-10-09 19:16:05.125 282 12623.85 35.10 55233.00 88888.00 2009-10-09 19:16:05.250 282 12623.83 35.15 55233.03 88888.00 2009-10-09 19:16:05.375 282 12623.85 35.15 55233.00 88888.00 2009-10-09 19:16:05.500 282 12623.85 35.15 55233.00 88888.00 2009-10-09 19:16:05.625 282 12623.92 35.15 55232.97 88888.00 2009-10-09 19:16:05.750 282 12623.92 35.12 55232.97 88888.00 2009-10-09 19:16:05.875 282 12623.88 35.15 55232.95 88888.00 2009-10-09 19:16:06.000 282 12623.85 35.12 55232.93 88888.00 2009-10-09 19:16:06.125 282 12623.90 35.15 55233.00 88888.00 2009-10-09 19:16:06.250 282 12623.85 35.15 55233.00 88888.00 2009-10-09 19:16:06.375 282 12623.85 35.15 55233.00 88888.00 2009-10-09 19:16:06.500 282 12623.77 35.12 55232.97 88888.00 2009-10-09 19:16:06.625 282 12623.77 35.12 55233.00 88888.00 2009-10-09 19:16:06.750 282 12623.85 35.12 55233.00 88888.00 2009-10-09 19:16:06.875 282 12623.88 35.12 55233.03 88888.00 2009-10-09 19:16:07.000 282 12623.88 35.15 55233.03 88888.00 2009-10-09 19:16:07.125 282 12623.88 35.15 55233.07 88888.00 2009-10-09 19:16:07.250 282 12623.80 35.12 55233.03 88888.00 2009-10-09 19:16:07.375 282 12623.83 35.10 55233.00 88888.00 2009-10-09 19:16:07.500 282 12623.80 35.08 55233.00 88888.00 2009-10-09 19:16:07.625 282 12623.77 35.10 55233.03 88888.00 2009-10-09 19:16:07.750 282 12623.85 35.12 55233.00 88888.00 2009-10-09 19:16:07.875 282 12623.83 35.15 55233.00 88888.00 2009-10-09 19:16:08.000 282 12623.83 35.15 55233.00 88888.00 2009-10-09 19:16:08.125 282 12623.80 35.12 55233.05 88888.00 2009-10-09 19:16:08.250 282 12623.80 35.08 55233.03 88888.00 2009-10-09 19:16:08.375 282 12623.88 35.10 55233.00 88888.00 2009-10-09 19:16:08.500 282 12623.90 35.10 55233.03 88888.00 2009-10-09 19:16:08.625 282 12623.90 35.08 55233.00 88888.00 2009-10-09 19:16:08.750 282 12623.83 35.12 55233.03 88888.00 2009-10-09 19:16:08.875 282 12623.80 35.10 55233.00 88888.00 2009-10-09 19:16:09.000 282 12623.75 35.10 55232.97 88888.00 2009-10-09 19:16:09.125 282 12623.77 35.10 55233.03 88888.00 2009-10-09 19:16:09.250 282 12623.75 35.12 55233.03 88888.00 2009-10-09 19:16:09.375 282 12623.80 35.12 55232.97 88888.00 2009-10-09 19:16:09.500 282 12623.83 35.12 55233.00 88888.00 2009-10-09 19:16:09.625 282 12623.77 35.12 55233.00 88888.00 2009-10-09 19:16:09.750 282 12623.73 35.10 55233.00 88888.00 2009-10-09 19:16:09.875 282 12623.75 35.10 55232.97 88888.00 2009-10-09 19:16:10.000 282 12623.77 35.10 55233.00 88888.00 2009-10-09 19:16:10.125 282 12623.77 35.10 55233.03 88888.00 2009-10-09 19:16:10.250 282 12623.73 35.10 55233.00 88888.00 2009-10-09 19:16:10.375 282 12623.80 35.08 55233.03 88888.00 2009-10-09 19:16:10.500 282 12623.77 35.10 55233.07 88888.00 2009-10-09 19:16:10.625 282 12623.70 35.12 55233.05 88888.00 2009-10-09 19:16:10.750 282 12623.70 35.10 55233.05 88888.00 2009-10-09 19:16:10.875 282 12623.77 35.10 55233.07 88888.00 2009-10-09 19:16:11.000 282 12623.73 35.10 55233.05 88888.00 2009-10-09 19:16:11.125 282 12623.67 35.08 55233.07 88888.00 2009-10-09 19:16:11.250 282 12623.65 35.08 55233.07 88888.00 2009-10-09 19:16:11.375 282 12623.70 35.12 55233.07 88888.00 2009-10-09 19:16:11.500 282 12623.70 35.08 55233.03 88888.00 2009-10-09 19:16:11.625 282 12623.73 35.05 55233.05 88888.00 2009-10-09 19:16:11.750 282 12623.67 35.08 55233.05 88888.00 2009-10-09 19:16:11.875 282 12623.60 35.08 55233.03 88888.00 2009-10-09 19:16:12.000 282 12623.62 35.08 55233.07 88888.00 2009-10-09 19:16:12.125 282 12623.62 35.10 55233.10 88888.00 2009-10-09 19:16:12.250 282 12623.60 35.08 55233.05 88888.00 2009-10-09 19:16:12.375 282 12623.65 35.08 55233.03 88888.00 2009-10-09 19:16:12.500 282 12623.62 35.05 55233.03 88888.00 2009-10-09 19:16:12.625 282 12623.67 35.08 55233.00 88888.00 2009-10-09 19:16:12.750 282 12623.62 35.02 55233.00 88888.00 2009-10-09 19:16:12.875 282 12623.67 35.05 55233.05 88888.00 2009-10-09 19:16:13.000 282 12623.70 35.02 55233.03 88888.00 2009-10-09 19:16:13.125 282 12623.70 35.05 55233.07 88888.00 2009-10-09 19:16:13.250 282 12623.70 35.08 55233.07 88888.00 2009-10-09 19:16:13.375 282 12623.67 35.08 55233.03 88888.00 2009-10-09 19:16:13.500 282 12623.65 35.08 55233.03 88888.00 2009-10-09 19:16:13.625 282 12623.70 35.10 55233.03 88888.00 2009-10-09 19:16:13.750 282 12623.70 35.10 55233.05 88888.00 2009-10-09 19:16:13.875 282 12623.73 35.08 55233.05 88888.00 2009-10-09 19:16:14.000 282 12623.75 35.08 55233.07 88888.00 2009-10-09 19:16:14.125 282 12623.73 35.08 55233.12 88888.00 2009-10-09 19:16:14.250 282 12623.70 35.05 55233.10 88888.00 2009-10-09 19:16:14.375 282 12623.70 35.05 55233.07 88888.00 2009-10-09 19:16:14.500 282 12623.73 35.05 55233.05 88888.00 2009-10-09 19:16:14.625 282 12623.80 35.05 55233.05 88888.00 2009-10-09 19:16:14.750 282 12623.80 35.08 55233.07 88888.00 2009-10-09 19:16:14.875 282 12623.67 35.08 55233.05 88888.00 2009-10-09 19:16:15.000 282 12623.62 35.05 55233.05 88888.00 2009-10-09 19:16:15.125 282 12623.60 35.02 55233.10 88888.00 2009-10-09 19:16:15.250 282 12623.62 35.00 55233.07 88888.00 2009-10-09 19:16:15.375 282 12623.73 35.02 55233.07 88888.00 2009-10-09 19:16:15.500 282 12623.70 35.05 55233.05 88888.00 2009-10-09 19:16:15.625 282 12623.65 35.05 55233.05 88888.00 2009-10-09 19:16:15.750 282 12623.62 35.05 55233.05 88888.00 2009-10-09 19:16:15.875 282 12623.70 35.08 55233.10 88888.00 2009-10-09 19:16:16.000 282 12623.67 35.05 55233.05 88888.00 2009-10-09 19:16:16.125 282 12623.70 35.05 55233.12 88888.00 2009-10-09 19:16:16.250 282 12623.67 35.08 55233.12 88888.00 2009-10-09 19:16:16.375 282 12623.65 35.05 55233.10 88888.00 2009-10-09 19:16:16.500 282 12623.62 35.05 55233.12 88888.00 2009-10-09 19:16:16.625 282 12623.73 35.08 55233.12 88888.00 2009-10-09 19:16:16.750 282 12623.77 35.02 55233.10 88888.00 2009-10-09 19:16:16.875 282 12623.70 35.02 55233.10 88888.00 2009-10-09 19:16:17.000 282 12623.65 35.00 55233.10 88888.00 2009-10-09 19:16:17.125 282 12623.67 35.00 55233.12 88888.00 2009-10-09 19:16:17.250 282 12623.60 34.98 55233.10 88888.00 2009-10-09 19:16:17.375 282 12623.60 35.02 55233.07 88888.00 2009-10-09 19:16:17.500 282 12623.62 35.05 55233.10 88888.00 2009-10-09 19:16:17.625 282 12623.70 35.00 55233.10 88888.00 2009-10-09 19:16:17.750 282 12623.73 35.02 55233.10 88888.00 2009-10-09 19:16:17.875 282 12623.70 35.02 55233.10 88888.00 2009-10-09 19:16:18.000 282 12623.70 35.02 55233.10 88888.00 2009-10-09 19:16:18.125 282 12623.75 35.00 55233.12 88888.00 2009-10-09 19:16:18.250 282 12623.73 34.98 55233.10 88888.00 2009-10-09 19:16:18.375 282 12623.75 35.00 55233.07 88888.00 2009-10-09 19:16:18.500 282 12623.73 34.98 55233.10 88888.00 2009-10-09 19:16:18.625 282 12623.73 34.98 55233.10 88888.00 2009-10-09 19:16:18.750 282 12623.70 35.00 55233.10 88888.00 2009-10-09 19:16:18.875 282 12623.65 35.02 55233.15 88888.00 2009-10-09 19:16:19.000 282 12623.65 34.98 55233.12 88888.00 2009-10-09 19:16:19.125 282 12623.70 35.02 55233.12 88888.00 2009-10-09 19:16:19.250 282 12623.70 35.05 55233.15 88888.00 2009-10-09 19:16:19.375 282 12623.75 35.05 55233.15 88888.00 2009-10-09 19:16:19.500 282 12623.77 35.05 55233.10 88888.00 2009-10-09 19:16:19.625 282 12623.83 35.05 55233.12 88888.00 2009-10-09 19:16:19.750 282 12623.83 35.02 55233.07 88888.00 2009-10-09 19:16:19.875 282 12623.77 35.02 55233.07 88888.00 2009-10-09 19:16:20.000 282 12623.70 35.02 55233.05 88888.00 2009-10-09 19:16:20.125 282 12623.73 35.02 55233.07 88888.00 2009-10-09 19:16:20.250 282 12623.67 35.00 55233.10 88888.00 2009-10-09 19:16:20.375 282 12623.73 35.02 55233.10 88888.00 2009-10-09 19:16:20.500 282 12623.75 35.02 55233.10 88888.00 2009-10-09 19:16:20.625 282 12623.70 34.98 55233.05 88888.00 2009-10-09 19:16:20.750 282 12623.65 35.02 55233.07 88888.00 2009-10-09 19:16:20.875 282 12623.67 35.05 55233.07 88888.00 2009-10-09 19:16:21.000 282 12623.65 35.08 55233.05 88888.00 2009-10-09 19:16:21.125 282 12623.73 35.08 55233.12 88888.00 2009-10-09 19:16:21.250 282 12623.73 35.05 55233.12 88888.00 2009-10-09 19:16:21.375 282 12623.80 35.05 55233.07 88888.00 2009-10-09 19:16:21.500 282 12623.75 35.05 55233.10 88888.00 2009-10-09 19:16:21.625 282 12623.77 34.98 55233.05 88888.00 2009-10-09 19:16:21.750 282 12623.77 34.98 55233.05 88888.00 2009-10-09 19:16:21.875 282 12623.75 35.00 55233.05 88888.00 2009-10-09 19:16:22.000 282 12623.77 35.00 55233.07 88888.00 2009-10-09 19:16:22.125 282 12623.80 35.02 55233.12 88888.00 2009-10-09 19:16:22.250 282 12623.77 35.02 55233.12 88888.00 2009-10-09 19:16:22.375 282 12623.77 35.00 55233.10 88888.00 2009-10-09 19:16:22.500 282 12623.75 34.98 55233.12 88888.00 2009-10-09 19:16:22.625 282 12623.75 34.95 55233.12 88888.00 2009-10-09 19:16:22.750 282 12623.83 34.95 55233.12 88888.00 2009-10-09 19:16:22.875 282 12623.77 34.95 55233.12 88888.00 2009-10-09 19:16:23.000 282 12623.73 35.00 55233.07 88888.00 2009-10-09 19:16:23.125 282 12623.77 35.02 55233.15 88888.00 2009-10-09 19:16:23.250 282 12623.77 35.00 55233.15 88888.00 2009-10-09 19:16:23.375 282 12623.80 34.95 55233.12 88888.00 2009-10-09 19:16:23.500 282 12623.83 34.98 55233.07 88888.00 2009-10-09 19:16:23.625 282 12623.77 34.98 55233.10 88888.00 2009-10-09 19:16:23.750 282 12623.75 34.98 55233.07 88888.00 2009-10-09 19:16:23.875 282 12623.65 34.92 55233.03 88888.00 2009-10-09 19:16:24.000 282 12623.65 34.95 55233.10 88888.00 2009-10-09 19:16:24.125 282 12623.75 34.98 55233.12 88888.00 2009-10-09 19:16:24.250 282 12623.77 34.95 55233.15 88888.00 2009-10-09 19:16:24.375 282 12623.77 34.95 55233.12 88888.00 2009-10-09 19:16:24.500 282 12623.75 34.95 55233.10 88888.00 2009-10-09 19:16:24.625 282 12623.77 34.98 55233.12 88888.00 2009-10-09 19:16:24.750 282 12623.75 34.98 55233.12 88888.00 2009-10-09 19:16:24.875 282 12623.80 34.98 55233.12 88888.00 2009-10-09 19:16:25.000 282 12623.83 34.95 55233.10 88888.00 2009-10-09 19:16:25.125 282 12623.75 34.98 55233.15 88888.00 2009-10-09 19:16:25.250 282 12623.75 34.95 55233.15 88888.00 2009-10-09 19:16:25.375 282 12623.85 34.95 55233.12 88888.00 2009-10-09 19:16:25.500 282 12623.88 34.98 55233.12 88888.00 2009-10-09 19:16:25.625 282 12623.80 34.95 55233.10 88888.00 2009-10-09 19:16:25.750 282 12623.73 34.95 55233.07 88888.00 2009-10-09 19:16:25.875 282 12623.77 34.98 55233.12 88888.00 2009-10-09 19:16:26.000 282 12623.85 34.95 55233.10 88888.00 2009-10-09 19:16:26.125 282 12623.85 34.95 55233.12 88888.00 2009-10-09 19:16:26.250 282 12623.83 35.00 55233.15 88888.00 2009-10-09 19:16:26.375 282 12623.88 34.95 55233.10 88888.00 2009-10-09 19:16:26.500 282 12623.85 34.92 55233.07 88888.00 2009-10-09 19:16:26.625 282 12623.80 34.90 55233.10 88888.00 2009-10-09 19:16:26.750 282 12623.85 34.95 55233.07 88888.00 2009-10-09 19:16:26.875 282 12623.80 34.92 55233.05 88888.00 2009-10-09 19:16:27.000 282 12623.75 34.90 55233.05 88888.00 2009-10-09 19:16:27.125 282 12623.80 34.95 55233.12 88888.00 2009-10-09 19:16:27.250 282 12623.80 34.95 55233.12 88888.00 2009-10-09 19:16:27.375 282 12623.83 34.90 55233.05 88888.00 2009-10-09 19:16:27.500 282 12623.88 34.92 55233.10 88888.00 2009-10-09 19:16:27.625 282 12623.85 34.95 55233.12 88888.00 2009-10-09 19:16:27.750 282 12623.77 34.92 55233.10 88888.00 2009-10-09 19:16:27.875 282 12623.75 34.90 55233.10 88888.00 2009-10-09 19:16:28.000 282 12623.83 34.90 55233.10 88888.00 2009-10-09 19:16:28.125 282 12623.77 34.88 55233.12 88888.00 2009-10-09 19:16:28.250 282 12623.77 34.88 55233.07 88888.00 2009-10-09 19:16:28.375 282 12623.83 34.90 55233.07 88888.00 2009-10-09 19:16:28.500 282 12623.88 34.95 55233.12 88888.00 2009-10-09 19:16:28.625 282 12623.88 34.98 55233.15 88888.00 2009-10-09 19:16:28.750 282 12623.85 34.98 55233.12 88888.00 2009-10-09 19:16:28.875 282 12623.77 34.92 55233.12 88888.00 2009-10-09 19:16:29.000 282 12623.75 34.90 55233.10 88888.00 2009-10-09 19:16:29.125 282 12623.77 34.90 55233.15 88888.00 2009-10-09 19:16:29.250 282 12623.80 34.90 55233.15 88888.00 2009-10-09 19:16:29.375 282 12623.85 34.90 55233.12 88888.00 2009-10-09 19:16:29.500 282 12623.88 34.90 55233.10 88888.00 2009-10-09 19:16:29.625 282 12623.90 34.92 55233.10 88888.00 2009-10-09 19:16:29.750 282 12623.88 34.92 55233.12 88888.00 2009-10-09 19:16:29.875 282 12623.75 34.92 55233.12 88888.00 2009-10-09 19:16:30.000 282 12623.70 34.92 55233.05 88888.00 2009-10-09 19:16:30.125 282 12623.77 34.90 55233.10 88888.00 2009-10-09 19:16:30.250 282 12623.83 34.92 55233.12 88888.00 2009-10-09 19:16:30.375 282 12623.83 34.92 55233.15 88888.00 2009-10-09 19:16:30.500 282 12623.75 34.95 55233.15 88888.00 2009-10-09 19:16:30.625 282 12623.75 34.98 55233.15 88888.00 2009-10-09 19:16:30.750 282 12623.77 34.95 55233.10 88888.00 2009-10-09 19:16:30.875 282 12623.80 34.95 55233.10 88888.00 2009-10-09 19:16:31.000 282 12623.77 34.95 55233.07 88888.00 2009-10-09 19:16:31.125 282 12623.77 34.95 55233.12 88888.00 2009-10-09 19:16:31.250 282 12623.73 34.92 55233.10 88888.00 2009-10-09 19:16:31.375 282 12623.77 34.92 55233.07 88888.00 2009-10-09 19:16:31.500 282 12623.80 34.95 55233.07 88888.00 2009-10-09 19:16:31.625 282 12623.85 34.98 55233.10 88888.00 2009-10-09 19:16:31.750 282 12623.83 34.98 55233.12 88888.00 2009-10-09 19:16:31.875 282 12623.73 34.92 55233.10 88888.00 2009-10-09 19:16:32.000 282 12623.70 34.90 55233.07 88888.00 2009-10-09 19:16:32.125 282 12623.67 34.92 55233.12 88888.00 2009-10-09 19:16:32.250 282 12623.70 34.95 55233.12 88888.00 2009-10-09 19:16:32.375 282 12623.75 34.95 55233.10 88888.00 2009-10-09 19:16:32.500 282 12623.73 34.92 55233.07 88888.00 2009-10-09 19:16:32.625 282 12623.70 34.95 55233.10 88888.00 2009-10-09 19:16:32.750 282 12623.67 34.95 55233.10 88888.00 2009-10-09 19:16:32.875 282 12623.70 34.92 55233.07 88888.00 2009-10-09 19:16:33.000 282 12623.77 34.90 55233.07 88888.00 2009-10-09 19:16:33.125 282 12623.75 34.92 55233.12 88888.00 2009-10-09 19:16:33.250 282 12623.70 34.95 55233.12 88888.00 2009-10-09 19:16:33.375 282 12623.77 34.95 55233.12 88888.00 2009-10-09 19:16:33.500 282 12623.77 34.95 55233.12 88888.00 2009-10-09 19:16:33.625 282 12623.77 34.95 55233.07 88888.00 2009-10-09 19:16:33.750 282 12623.75 34.95 55233.03 88888.00 2009-10-09 19:16:33.875 282 12623.65 34.95 55233.05 88888.00 2009-10-09 19:16:34.000 282 12623.65 34.92 55233.05 88888.00 2009-10-09 19:16:34.125 282 12623.70 34.95 55233.12 88888.00 2009-10-09 19:16:34.250 282 12623.70 34.95 55233.10 88888.00 2009-10-09 19:16:34.375 282 12623.67 34.92 55233.07 88888.00 2009-10-09 19:16:34.500 282 12623.65 34.90 55233.05 88888.00 2009-10-09 19:16:34.625 282 12623.70 34.92 55233.10 88888.00 2009-10-09 19:16:34.750 282 12623.70 34.95 55233.07 88888.00 2009-10-09 19:16:34.875 282 12623.75 34.95 55233.10 88888.00 2009-10-09 19:16:35.000 282 12623.80 34.98 55233.10 88888.00 2009-10-09 19:16:35.125 282 12623.85 35.00 55233.15 88888.00 2009-10-09 19:16:35.250 282 12623.83 34.95 55233.12 88888.00 2009-10-09 19:16:35.375 282 12623.80 34.95 55233.07 88888.00 2009-10-09 19:16:35.500 282 12623.77 34.95 55233.05 88888.00 2009-10-09 19:16:35.625 282 12623.70 34.95 55233.05 88888.00 2009-10-09 19:16:35.750 282 12623.70 34.95 55233.00 88888.00 2009-10-09 19:16:35.875 282 12623.75 34.95 55233.05 88888.00 2009-10-09 19:16:36.000 282 12623.77 34.98 55233.07 88888.00 2009-10-09 19:16:36.125 282 12623.77 35.00 55233.10 88888.00 2009-10-09 19:16:36.250 282 12623.70 34.98 55233.12 88888.00 2009-10-09 19:16:36.375 282 12623.73 34.95 55233.10 88888.00 2009-10-09 19:16:36.500 282 12623.75 34.92 55233.05 88888.00 2009-10-09 19:16:36.625 282 12623.83 34.98 55233.07 88888.00 2009-10-09 19:16:36.750 282 12623.85 35.00 55233.10 88888.00 2009-10-09 19:16:36.875 282 12623.77 34.98 55233.10 88888.00 2009-10-09 19:16:37.000 282 12623.73 34.95 55233.05 88888.00 2009-10-09 19:16:37.125 282 12623.70 35.00 55233.12 88888.00 2009-10-09 19:16:37.250 282 12623.73 35.00 55233.12 88888.00 2009-10-09 19:16:37.375 282 12623.75 35.00 55233.07 88888.00 2009-10-09 19:16:37.500 282 12623.73 35.00 55233.07 88888.00 2009-10-09 19:16:37.625 282 12623.77 35.02 55233.10 88888.00 2009-10-09 19:16:37.750 282 12623.77 35.02 55233.15 88888.00 2009-10-09 19:16:37.875 282 12623.85 35.02 55233.15 88888.00 2009-10-09 19:16:38.000 282 12623.83 35.02 55233.10 88888.00 2009-10-09 19:16:38.125 282 12623.70 35.02 55233.12 88888.00 2009-10-09 19:16:38.250 282 12623.67 35.02 55233.12 88888.00 2009-10-09 19:16:38.375 282 12623.73 35.00 55233.12 88888.00 2009-10-09 19:16:38.500 282 12623.67 35.00 55233.10 88888.00 2009-10-09 19:16:38.625 282 12623.58 34.98 55233.10 88888.00 2009-10-09 19:16:38.750 282 12623.62 35.00 55233.10 88888.00 2009-10-09 19:16:38.875 282 12623.73 35.02 55233.12 88888.00 2009-10-09 19:16:39.000 282 12623.67 35.08 55233.10 88888.00 2009-10-09 19:16:39.125 282 12623.62 35.05 55233.10 88888.00 2009-10-09 19:16:39.250 282 12623.55 35.02 55233.10 88888.00 2009-10-09 19:16:39.375 282 12623.60 35.05 55233.07 88888.00 2009-10-09 19:16:39.500 282 12623.70 35.05 55233.12 88888.00 2009-10-09 19:16:39.625 282 12623.73 35.05 55233.07 88888.00 2009-10-09 19:16:39.750 282 12623.70 35.00 55233.07 88888.00 2009-10-09 19:16:39.875 282 12623.65 35.02 55233.10 88888.00 2009-10-09 19:16:40.000 282 12623.65 35.02 55233.10 88888.00 2009-10-09 19:16:40.125 282 12623.62 35.02 55233.15 88888.00 2009-10-09 19:16:40.250 282 12623.55 35.08 55233.15 88888.00 2009-10-09 19:16:40.375 282 12623.60 35.10 55233.15 88888.00 2009-10-09 19:16:40.500 282 12623.60 35.05 55233.10 88888.00 2009-10-09 19:16:40.625 282 12623.58 35.05 55233.12 88888.00 2009-10-09 19:16:40.750 282 12623.60 35.08 55233.12 88888.00 2009-10-09 19:16:40.875 282 12623.55 35.08 55233.15 88888.00 2009-10-09 19:16:41.000 282 12623.50 35.05 55233.10 88888.00 2009-10-09 19:16:41.125 282 12623.58 35.05 55233.15 88888.00 2009-10-09 19:16:41.250 282 12623.58 35.05 55233.15 88888.00 2009-10-09 19:16:41.375 282 12623.62 35.08 55233.15 88888.00 2009-10-09 19:16:41.500 282 12623.65 35.08 55233.12 88888.00 2009-10-09 19:16:41.625 282 12623.58 35.08 55233.15 88888.00 2009-10-09 19:16:41.750 282 12623.50 35.05 55233.12 88888.00 2009-10-09 19:16:41.875 282 12623.50 35.05 55233.12 88888.00 2009-10-09 19:16:42.000 282 12623.52 35.05 55233.10 88888.00 2009-10-09 19:16:42.125 282 12623.55 35.08 55233.15 88888.00 2009-10-09 19:16:42.250 282 12623.58 35.05 55233.18 88888.00 2009-10-09 19:16:42.375 282 12623.62 35.08 55233.12 88888.00 2009-10-09 19:16:42.500 282 12623.65 35.05 55233.15 88888.00 2009-10-09 19:16:42.625 282 12623.62 35.08 55233.15 88888.00 2009-10-09 19:16:42.750 282 12623.58 35.08 55233.15 88888.00 2009-10-09 19:16:42.875 282 12623.55 35.10 55233.15 88888.00 2009-10-09 19:16:43.000 282 12623.55 35.12 55233.15 88888.00 2009-10-09 19:16:43.125 282 12623.60 35.12 55233.15 88888.00 2009-10-09 19:16:43.250 282 12623.58 35.08 55233.15 88888.00 2009-10-09 19:16:43.375 282 12623.60 35.10 55233.15 88888.00 2009-10-09 19:16:43.500 282 12623.58 35.08 55233.12 88888.00 2009-10-09 19:16:43.625 282 12623.55 35.10 55233.15 88888.00 2009-10-09 19:16:43.750 282 12623.52 35.10 55233.15 88888.00 2009-10-09 19:16:43.875 282 12623.58 35.12 55233.12 88888.00 2009-10-09 19:16:44.000 282 12623.58 35.12 55233.10 88888.00 2009-10-09 19:16:44.125 282 12623.62 35.10 55233.15 88888.00 2009-10-09 19:16:44.250 282 12623.55 35.12 55233.20 88888.00 2009-10-09 19:16:44.375 282 12623.60 35.12 55233.15 88888.00 2009-10-09 19:16:44.500 282 12623.58 35.12 55233.10 88888.00 2009-10-09 19:16:44.625 282 12623.58 35.15 55233.15 88888.00 2009-10-09 19:16:44.750 282 12623.60 35.15 55233.15 88888.00 2009-10-09 19:16:44.875 282 12623.60 35.10 55233.15 88888.00 2009-10-09 19:16:45.000 282 12623.55 35.08 55233.12 88888.00 2009-10-09 19:16:45.125 282 12623.58 35.10 55233.18 88888.00 2009-10-09 19:16:45.250 282 12623.58 35.10 55233.18 88888.00 2009-10-09 19:16:45.375 282 12623.65 35.10 55233.12 88888.00 2009-10-09 19:16:45.500 282 12623.65 35.12 55233.15 88888.00 2009-10-09 19:16:45.625 282 12623.67 35.12 55233.12 88888.00 2009-10-09 19:16:45.750 282 12623.65 35.10 55233.12 88888.00 2009-10-09 19:16:45.875 282 12623.65 35.10 55233.10 88888.00 2009-10-09 19:16:46.000 282 12623.65 35.12 55233.10 88888.00 2009-10-09 19:16:46.125 282 12623.67 35.12 55233.18 88888.00 2009-10-09 19:16:46.250 282 12623.67 35.10 55233.15 88888.00 2009-10-09 19:16:46.375 282 12623.75 35.10 55233.12 88888.00 2009-10-09 19:16:46.500 282 12623.75 35.17 55233.10 88888.00 2009-10-09 19:16:46.625 282 12623.70 35.15 55233.15 88888.00 2009-10-09 19:16:46.750 282 12623.75 35.15 55233.15 88888.00 2009-10-09 19:16:46.875 282 12623.70 35.10 55233.12 88888.00 2009-10-09 19:16:47.000 282 12623.62 35.10 55233.10 88888.00 2009-10-09 19:16:47.125 282 12623.58 35.12 55233.15 88888.00 2009-10-09 19:16:47.250 282 12623.55 35.12 55233.15 88888.00 2009-10-09 19:16:47.375 282 12623.60 35.12 55233.10 88888.00 2009-10-09 19:16:47.500 282 12623.62 35.12 55233.12 88888.00 2009-10-09 19:16:47.625 282 12623.65 35.15 55233.15 88888.00 2009-10-09 19:16:47.750 282 12623.62 35.15 55233.15 88888.00 2009-10-09 19:16:47.875 282 12623.62 35.17 55233.12 88888.00 2009-10-09 19:16:48.000 282 12623.65 35.15 55233.15 88888.00 2009-10-09 19:16:48.125 282 12623.65 35.17 55233.20 88888.00 2009-10-09 19:16:48.250 282 12623.60 35.17 55233.18 88888.00 2009-10-09 19:16:48.375 282 12623.60 35.17 55233.15 88888.00 2009-10-09 19:16:48.500 282 12623.65 35.20 55233.18 88888.00 2009-10-09 19:16:48.625 282 12623.67 35.17 55233.12 88888.00 2009-10-09 19:16:48.750 282 12623.67 35.15 55233.12 88888.00 2009-10-09 19:16:48.875 282 12623.65 35.15 55233.15 88888.00 2009-10-09 19:16:49.000 282 12623.65 35.17 55233.15 88888.00 2009-10-09 19:16:49.125 282 12623.65 35.17 55233.15 88888.00 2009-10-09 19:16:49.250 282 12623.60 35.15 55233.15 88888.00 2009-10-09 19:16:49.375 282 12623.62 35.17 55233.12 88888.00 2009-10-09 19:16:49.500 282 12623.55 35.15 55233.10 88888.00 2009-10-09 19:16:49.625 282 12623.62 35.17 55233.15 88888.00 2009-10-09 19:16:49.750 282 12623.67 35.17 55233.12 88888.00 2009-10-09 19:16:49.875 282 12623.65 35.15 55233.12 88888.00 2009-10-09 19:16:50.000 282 12623.67 35.17 55233.12 88888.00 2009-10-09 19:16:50.125 282 12623.67 35.15 55233.18 88888.00 2009-10-09 19:16:50.250 282 12623.67 35.15 55233.18 88888.00 2009-10-09 19:16:50.375 282 12623.70 35.15 55233.12 88888.00 2009-10-09 19:16:50.500 282 12623.65 35.17 55233.12 88888.00 2009-10-09 19:16:50.625 282 12623.67 35.20 55233.15 88888.00 2009-10-09 19:16:50.750 282 12623.73 35.23 55233.15 88888.00 2009-10-09 19:16:50.875 282 12623.73 35.17 55233.15 88888.00 2009-10-09 19:16:51.000 282 12623.77 35.17 55233.12 88888.00 2009-10-09 19:16:51.125 282 12623.77 35.17 55233.15 88888.00 2009-10-09 19:16:51.250 282 12623.77 35.17 55233.18 88888.00 2009-10-09 19:16:51.375 282 12623.83 35.17 55233.15 88888.00 2009-10-09 19:16:51.500 282 12623.80 35.20 55233.15 88888.00 2009-10-09 19:16:51.625 282 12623.80 35.17 55233.15 88888.00 2009-10-09 19:16:51.750 282 12623.80 35.15 55233.15 88888.00 2009-10-09 19:16:51.875 282 12623.75 35.15 55233.15 88888.00 2009-10-09 19:16:52.000 282 12623.77 35.17 55233.15 88888.00 2009-10-09 19:16:52.125 282 12623.77 35.17 55233.22 88888.00 2009-10-09 19:16:52.250 282 12623.73 35.15 55233.18 88888.00 2009-10-09 19:16:52.375 282 12623.73 35.17 55233.15 88888.00 2009-10-09 19:16:52.500 282 12623.70 35.17 55233.10 88888.00 2009-10-09 19:16:52.625 282 12623.77 35.17 55233.12 88888.00 2009-10-09 19:16:52.750 282 12623.77 35.17 55233.12 88888.00 2009-10-09 19:16:52.875 282 12623.75 35.17 55233.12 88888.00 2009-10-09 19:16:53.000 282 12623.80 35.17 55233.15 88888.00 2009-10-09 19:16:53.125 282 12623.83 35.20 55233.25 88888.00 2009-10-09 19:16:53.250 282 12623.77 35.20 55233.22 88888.00 2009-10-09 19:16:53.375 282 12623.75 35.23 55233.18 88888.00 2009-10-09 19:16:53.500 282 12623.75 35.17 55233.15 88888.00 2009-10-09 19:16:53.625 282 12623.70 35.17 55233.12 88888.00 2009-10-09 19:16:53.750 282 12623.75 35.17 55233.10 88888.00 2009-10-09 19:16:53.875 282 12623.80 35.17 55233.10 88888.00 2009-10-09 19:16:54.000 282 12623.77 35.15 55233.10 88888.00 2009-10-09 19:16:54.125 282 12623.77 35.17 55233.12 88888.00 2009-10-09 19:16:54.250 282 12623.75 35.23 55233.12 88888.00 2009-10-09 19:16:54.375 282 12623.75 35.20 55233.07 88888.00 2009-10-09 19:16:54.500 282 12623.73 35.20 55233.10 88888.00 2009-10-09 19:16:54.625 282 12623.80 35.17 55233.10 88888.00 2009-10-09 19:16:54.750 282 12623.85 35.15 55233.10 88888.00 2009-10-09 19:16:54.875 282 12623.92 35.17 55233.10 88888.00 2009-10-09 19:16:55.000 282 12623.98 35.17 55233.10 88888.00 2009-10-09 19:16:55.125 282 12623.95 35.15 55233.15 88888.00 2009-10-09 19:16:55.250 282 12623.85 35.15 55233.15 88888.00 2009-10-09 19:16:55.375 282 12623.80 35.15 55233.12 88888.00 2009-10-09 19:16:55.500 282 12623.80 35.15 55233.10 88888.00 2009-10-09 19:16:55.625 282 12623.85 35.15 55233.10 88888.00 2009-10-09 19:16:55.750 282 12623.88 35.17 55233.10 88888.00 2009-10-09 19:16:55.875 282 12623.85 35.17 55233.12 88888.00 2009-10-09 19:16:56.000 282 12623.90 35.17 55233.12 88888.00 2009-10-09 19:16:56.125 282 12623.90 35.20 55233.15 88888.00 2009-10-09 19:16:56.250 282 12623.88 35.15 55233.15 88888.00 2009-10-09 19:16:56.375 282 12623.92 35.15 55233.12 88888.00 2009-10-09 19:16:56.500 282 12623.92 35.17 55233.15 88888.00 2009-10-09 19:16:56.625 282 12623.90 35.20 55233.15 88888.00 2009-10-09 19:16:56.750 282 12623.95 35.23 55233.12 88888.00 2009-10-09 19:16:56.875 282 12623.95 35.17 55233.12 88888.00 2009-10-09 19:16:57.000 282 12623.95 35.17 55233.10 88888.00 2009-10-09 19:16:57.125 282 12624.00 35.20 55233.15 88888.00 2009-10-09 19:16:57.250 282 12623.88 35.20 55233.12 88888.00 2009-10-09 19:16:57.375 282 12623.83 35.17 55233.12 88888.00 2009-10-09 19:16:57.500 282 12623.75 35.17 55233.15 88888.00 2009-10-09 19:16:57.625 282 12623.88 35.20 55233.18 88888.00 2009-10-09 19:16:57.750 282 12623.92 35.17 55233.18 88888.00 2009-10-09 19:16:57.875 282 12623.92 35.17 55233.15 88888.00 2009-10-09 19:16:58.000 282 12623.95 35.17 55233.15 88888.00 2009-10-09 19:16:58.125 282 12623.95 35.17 55233.15 88888.00 2009-10-09 19:16:58.250 282 12623.95 35.17 55233.15 88888.00 2009-10-09 19:16:58.375 282 12623.98 35.20 55233.12 88888.00 2009-10-09 19:16:58.500 282 12623.92 35.17 55233.12 88888.00 2009-10-09 19:16:58.625 282 12623.90 35.20 55233.12 88888.00 2009-10-09 19:16:58.750 282 12623.95 35.23 55233.12 88888.00 2009-10-09 19:16:58.875 282 12623.95 35.17 55233.12 88888.00 2009-10-09 19:16:59.000 282 12623.85 35.17 55233.12 88888.00 2009-10-09 19:16:59.125 282 12623.85 35.17 55233.18 88888.00 2009-10-09 19:16:59.250 282 12623.90 35.20 55233.18 88888.00 2009-10-09 19:16:59.375 282 12623.98 35.17 55233.15 88888.00 2009-10-09 19:16:59.500 282 12624.02 35.17 55233.15 88888.00 2009-10-09 19:16:59.625 282 12624.02 35.20 55233.18 88888.00 2009-10-09 19:16:59.750 282 12623.98 35.20 55233.15 88888.00 2009-10-09 19:16:59.875 282 12624.00 35.17 55233.18 88888.00 2009-10-09 19:17:00.000 282 12624.02 35.17 55233.12 88888.00 2009-10-09 19:17:00.125 282 12624.05 35.17 55233.15 88888.00 2009-10-09 19:17:00.250 282 12624.02 35.15 55233.15 88888.00 2009-10-09 19:17:00.375 282 12624.08 35.12 55233.12 88888.00 2009-10-09 19:17:00.500 282 12624.02 35.15 55233.15 88888.00 2009-10-09 19:17:00.625 282 12624.02 35.17 55233.15 88888.00 2009-10-09 19:17:00.750 282 12624.08 35.20 55233.20 88888.00 2009-10-09 19:17:00.875 282 12624.05 35.17 55233.15 88888.00 2009-10-09 19:17:01.000 282 12624.02 35.17 55233.10 88888.00 2009-10-09 19:17:01.125 282 12624.02 35.17 55233.12 88888.00 2009-10-09 19:17:01.250 282 12624.05 35.20 55233.18 88888.00 2009-10-09 19:17:01.375 282 12624.08 35.23 55233.18 88888.00 2009-10-09 19:17:01.500 282 12624.05 35.20 55233.15 88888.00 2009-10-09 19:17:01.625 282 12624.02 35.15 55233.12 88888.00 2009-10-09 19:17:01.750 282 12623.98 35.12 55233.12 88888.00 2009-10-09 19:17:01.875 282 12624.00 35.15 55233.15 88888.00 2009-10-09 19:17:02.000 282 12624.00 35.15 55233.15 88888.00 2009-10-09 19:17:02.125 282 12624.02 35.17 55233.20 88888.00 2009-10-09 19:17:02.250 282 12624.05 35.15 55233.20 88888.00 2009-10-09 19:17:02.375 282 12624.05 35.17 55233.18 88888.00 2009-10-09 19:17:02.500 282 12624.02 35.17 55233.18 88888.00 2009-10-09 19:17:02.625 282 12624.02 35.15 55233.18 88888.00 2009-10-09 19:17:02.750 282 12624.05 35.12 55233.18 88888.00 2009-10-09 19:17:02.875 282 12624.02 35.15 55233.15 88888.00 2009-10-09 19:17:03.000 282 12624.02 35.12 55233.10 88888.00 2009-10-09 19:17:03.125 282 12624.00 35.12 55233.18 88888.00 2009-10-09 19:17:03.250 282 12623.98 35.15 55233.18 88888.00 2009-10-09 19:17:03.375 282 12623.98 35.17 55233.18 88888.00 2009-10-09 19:17:03.500 282 12624.02 35.15 55233.18 88888.00 2009-10-09 19:17:03.625 282 12624.08 35.15 55233.15 88888.00 2009-10-09 19:17:03.750 282 12624.05 35.12 55233.15 88888.00 2009-10-09 19:17:03.875 282 12624.02 35.15 55233.18 88888.00 2009-10-09 19:17:04.000 282 12624.02 35.12 55233.15 88888.00 2009-10-09 19:17:04.125 282 12624.02 35.10 55233.18 88888.00 2009-10-09 19:17:04.250 282 12624.02 35.12 55233.18 88888.00 2009-10-09 19:17:04.375 282 12624.00 35.12 55233.15 88888.00 2009-10-09 19:17:04.500 282 12623.95 35.15 55233.15 88888.00 2009-10-09 19:17:04.625 282 12624.00 35.15 55233.18 88888.00 2009-10-09 19:17:04.750 282 12624.05 35.12 55233.18 88888.00 2009-10-09 19:17:04.875 282 12624.00 35.12 55233.18 88888.00 2009-10-09 19:17:05.000 282 12624.02 35.12 55233.15 88888.00 2009-10-09 19:17:05.125 282 12624.05 35.12 55233.22 88888.00 2009-10-09 19:17:05.250 282 12624.10 35.10 55233.20 88888.00 2009-10-09 19:17:05.375 282 12624.12 35.08 55233.15 88888.00 2009-10-09 19:17:05.500 282 12624.10 35.12 55233.15 88888.00 2009-10-09 19:17:05.625 282 12624.05 35.12 55233.18 88888.00 2009-10-09 19:17:05.750 282 12624.02 35.10 55233.18 88888.00 2009-10-09 19:17:05.875 282 12624.00 35.10 55233.18 88888.00 2009-10-09 19:17:06.000 282 12624.05 35.10 55233.15 88888.00 2009-10-09 19:17:06.125 282 12624.05 35.12 55233.20 88888.00 2009-10-09 19:17:06.250 282 12624.08 35.12 55233.18 88888.00 2009-10-09 19:17:06.375 282 12624.02 35.10 55233.15 88888.00 2009-10-09 19:17:06.500 282 12623.95 35.10 55233.10 88888.00 2009-10-09 19:17:06.625 282 12624.02 35.12 55233.12 88888.00 2009-10-09 19:17:06.750 282 12624.08 35.15 55233.15 88888.00 2009-10-09 19:17:06.875 282 12624.10 35.10 55233.18 88888.00 2009-10-09 19:17:07.000 282 12624.10 35.10 55233.12 88888.00 2009-10-09 19:17:07.125 282 12624.08 35.08 55233.15 88888.00 2009-10-09 19:17:07.250 282 12624.02 35.08 55233.18 88888.00 2009-10-09 19:17:07.375 282 12624.05 35.10 55233.18 88888.00 2009-10-09 19:17:07.500 282 12624.10 35.08 55233.10 88888.00 2009-10-09 19:17:07.625 282 12624.10 35.10 55233.12 88888.00 2009-10-09 19:17:07.750 282 12624.08 35.12 55233.18 88888.00 2009-10-09 19:17:07.875 282 12624.02 35.10 55233.18 88888.00 2009-10-09 19:17:08.000 282 12624.08 35.10 55233.15 88888.00 2009-10-09 19:17:08.125 282 12624.10 35.15 55233.18 88888.00 2009-10-09 19:17:08.250 282 12624.05 35.10 55233.18 88888.00 2009-10-09 19:17:08.375 282 12624.02 35.10 55233.12 88888.00 2009-10-09 19:17:08.500 282 12624.00 35.08 55233.15 88888.00 2009-10-09 19:17:08.625 282 12624.00 35.10 55233.20 88888.00 2009-10-09 19:17:08.750 282 12624.05 35.10 55233.22 88888.00 2009-10-09 19:17:08.875 282 12624.08 35.12 55233.22 88888.00 2009-10-09 19:17:09.000 282 12624.05 35.10 55233.18 88888.00 2009-10-09 19:17:09.125 282 12624.02 35.15 55233.20 88888.00 2009-10-09 19:17:09.250 282 12624.00 35.15 55233.18 88888.00 2009-10-09 19:17:09.375 282 12624.02 35.17 55233.18 88888.00 2009-10-09 19:17:09.500 282 12624.00 35.17 55233.18 88888.00 2009-10-09 19:17:09.625 282 12624.00 35.15 55233.20 88888.00 2009-10-09 19:17:09.750 282 12624.00 35.12 55233.20 88888.00 2009-10-09 19:17:09.875 282 12623.98 35.12 55233.18 88888.00 2009-10-09 19:17:10.000 282 12623.92 35.15 55233.18 88888.00 2009-10-09 19:17:10.125 282 12623.92 35.15 55233.20 88888.00 2009-10-09 19:17:10.250 282 12623.95 35.12 55233.18 88888.00 2009-10-09 19:17:10.375 282 12624.02 35.12 55233.15 88888.00 2009-10-09 19:17:10.500 282 12624.02 35.17 55233.18 88888.00 2009-10-09 19:17:10.625 282 12624.00 35.15 55233.20 88888.00 2009-10-09 19:17:10.750 282 12624.00 35.15 55233.18 88888.00 2009-10-09 19:17:10.875 282 12624.02 35.15 55233.18 88888.00 2009-10-09 19:17:11.000 282 12624.00 35.12 55233.12 88888.00 2009-10-09 19:17:11.125 282 12624.02 35.15 55233.20 88888.00 2009-10-09 19:17:11.250 282 12624.00 35.15 55233.22 88888.00 2009-10-09 19:17:11.375 282 12623.95 35.17 55233.20 88888.00 2009-10-09 19:17:11.500 282 12623.90 35.17 55233.18 88888.00 2009-10-09 19:17:11.625 282 12623.95 35.15 55233.15 88888.00 2009-10-09 19:17:11.750 282 12624.02 35.15 55233.20 88888.00 2009-10-09 19:17:11.875 282 12624.02 35.17 55233.20 88888.00 2009-10-09 19:17:12.000 282 12624.00 35.15 55233.22 88888.00 2009-10-09 19:17:12.125 282 12623.98 35.20 55233.25 88888.00 2009-10-09 19:17:12.250 282 12623.88 35.15 55233.25 88888.00 2009-10-09 19:17:12.375 282 12623.92 35.17 55233.22 88888.00 2009-10-09 19:17:12.500 282 12623.95 35.20 55233.22 88888.00 2009-10-09 19:17:12.625 282 12623.92 35.20 55233.22 88888.00 2009-10-09 19:17:12.750 282 12623.92 35.15 55233.25 88888.00 2009-10-09 19:17:12.875 282 12623.90 35.17 55233.22 88888.00 2009-10-09 19:17:13.000 282 12623.88 35.20 55233.22 88888.00 2009-10-09 19:17:13.125 282 12623.88 35.20 55233.25 88888.00 2009-10-09 19:17:13.250 282 12623.85 35.15 55233.22 88888.00 2009-10-09 19:17:13.375 282 12623.88 35.17 55233.22 88888.00 2009-10-09 19:17:13.500 282 12623.90 35.23 55233.20 88888.00 2009-10-09 19:17:13.625 282 12623.95 35.20 55233.20 88888.00 2009-10-09 19:17:13.750 282 12624.00 35.20 55233.22 88888.00 2009-10-09 19:17:13.875 282 12623.95 35.23 55233.22 88888.00 2009-10-09 19:17:14.000 282 12623.98 35.20 55233.20 88888.00 2009-10-09 19:17:14.125 282 12623.98 35.20 55233.25 88888.00 2009-10-09 19:17:14.250 282 12623.92 35.20 55233.25 88888.00 2009-10-09 19:17:14.375 282 12623.95 35.17 55233.22 88888.00 2009-10-09 19:17:14.500 282 12623.95 35.20 55233.22 88888.00 2009-10-09 19:17:14.625 282 12623.92 35.23 55233.25 88888.00 2009-10-09 19:17:14.750 282 12623.95 35.17 55233.25 88888.00 2009-10-09 19:17:14.875 282 12623.92 35.20 55233.25 88888.00 2009-10-09 19:17:15.000 282 12623.92 35.20 55233.22 88888.00 2009-10-09 19:17:15.125 282 12623.92 35.23 55233.28 88888.00 2009-10-09 19:17:15.250 282 12623.88 35.23 55233.25 88888.00 2009-10-09 19:17:15.375 282 12623.95 35.23 55233.22 88888.00 2009-10-09 19:17:15.500 282 12623.92 35.23 55233.22 88888.00 2009-10-09 19:17:15.625 282 12623.88 35.23 55233.22 88888.00 2009-10-09 19:17:15.750 282 12623.85 35.20 55233.22 88888.00 2009-10-09 19:17:15.875 282 12623.77 35.20 55233.22 88888.00 2009-10-09 19:17:16.000 282 12623.77 35.20 55233.18 88888.00 2009-10-09 19:17:16.125 282 12623.77 35.23 55233.20 88888.00 2009-10-09 19:17:16.250 282 12623.75 35.25 55233.20 88888.00 2009-10-09 19:17:16.375 282 12623.77 35.23 55233.15 88888.00 2009-10-09 19:17:16.500 282 12623.85 35.23 55233.18 88888.00 2009-10-09 19:17:16.625 282 12623.92 35.25 55233.18 88888.00 2009-10-09 19:17:16.750 282 12623.95 35.25 55233.20 88888.00 2009-10-09 19:17:16.875 282 12623.88 35.23 55233.20 88888.00 2009-10-09 19:17:17.000 282 12623.83 35.23 55233.20 88888.00 2009-10-09 19:17:17.125 282 12623.80 35.25 55233.28 88888.00 2009-10-09 19:17:17.250 282 12623.80 35.27 55233.28 88888.00 2009-10-09 19:17:17.375 282 12623.88 35.25 55233.25 88888.00 2009-10-09 19:17:17.500 282 12623.85 35.23 55233.22 88888.00 2009-10-09 19:17:17.625 282 12623.88 35.23 55233.18 88888.00 2009-10-09 19:17:17.750 282 12623.90 35.25 55233.20 88888.00 2009-10-09 19:17:17.875 282 12623.85 35.25 55233.20 88888.00 2009-10-09 19:17:18.000 282 12623.83 35.25 55233.22 88888.00 2009-10-09 19:17:18.125 282 12623.85 35.25 55233.28 88888.00 2009-10-09 19:17:18.250 282 12623.80 35.23 55233.25 88888.00 2009-10-09 19:17:18.375 282 12623.75 35.23 55233.20 88888.00 2009-10-09 19:17:18.500 282 12623.77 35.27 55233.25 88888.00 2009-10-09 19:17:18.625 282 12623.83 35.27 55233.22 88888.00 2009-10-09 19:17:18.750 282 12623.88 35.30 55233.25 88888.00 2009-10-09 19:17:18.875 282 12623.92 35.25 55233.22 88888.00 2009-10-09 19:17:19.000 282 12623.95 35.23 55233.28 88888.00 2009-10-09 19:17:19.125 282 12623.92 35.30 55233.35 88888.00 2009-10-09 19:17:19.250 282 12623.88 35.30 55233.28 88888.00 2009-10-09 19:17:19.375 282 12623.83 35.27 55233.22 88888.00 2009-10-09 19:17:19.500 282 12623.73 35.27 55233.20 88888.00 2009-10-09 19:17:19.625 282 12623.75 35.27 55233.22 88888.00 2009-10-09 19:17:19.750 282 12623.75 35.30 55233.25 88888.00 2009-10-09 19:17:19.875 282 12623.70 35.27 55233.22 88888.00 2009-10-09 19:17:20.000 282 12623.75 35.27 55233.20 88888.00 2009-10-09 19:17:20.125 282 12623.77 35.27 55233.28 88888.00 2009-10-09 19:17:20.250 282 12623.75 35.27 55233.28 88888.00 2009-10-09 19:17:20.375 282 12623.75 35.25 55233.20 88888.00 2009-10-09 19:17:20.500 282 12623.70 35.25 55233.22 88888.00 2009-10-09 19:17:20.625 282 12623.67 35.25 55233.25 88888.00 2009-10-09 19:17:20.750 282 12623.70 35.27 55233.25 88888.00 2009-10-09 19:17:20.875 282 12623.70 35.27 55233.22 88888.00 2009-10-09 19:17:21.000 282 12623.73 35.27 55233.22 88888.00 2009-10-09 19:17:21.125 282 12623.73 35.27 55233.25 88888.00 2009-10-09 19:17:21.250 282 12623.67 35.30 55233.28 88888.00 2009-10-09 19:17:21.375 282 12623.67 35.30 55233.25 88888.00 2009-10-09 19:17:21.500 282 12623.67 35.30 55233.25 88888.00 2009-10-09 19:17:21.625 282 12623.70 35.33 55233.25 88888.00 2009-10-09 19:17:21.750 282 12623.77 35.30 55233.25 88888.00 2009-10-09 19:17:21.875 282 12623.75 35.30 55233.22 88888.00 2009-10-09 19:17:22.000 282 12623.75 35.30 55233.20 88888.00 2009-10-09 19:17:22.125 282 12623.75 35.30 55233.25 88888.00 2009-10-09 19:17:22.250 282 12623.77 35.35 55233.28 88888.00 2009-10-09 19:17:22.375 282 12623.83 35.33 55233.25 88888.00 2009-10-09 19:17:22.500 282 12623.75 35.30 55233.25 88888.00 2009-10-09 19:17:22.625 282 12623.70 35.33 55233.22 88888.00 2009-10-09 19:17:22.750 282 12623.80 35.27 55233.20 88888.00 2009-10-09 19:17:22.875 282 12623.80 35.27 55233.20 88888.00 2009-10-09 19:17:23.000 282 12623.75 35.27 55233.22 88888.00 2009-10-09 19:17:23.125 282 12623.73 35.27 55233.25 88888.00 2009-10-09 19:17:23.250 282 12623.70 35.30 55233.25 88888.00 2009-10-09 19:17:23.375 282 12623.80 35.33 55233.25 88888.00 2009-10-09 19:17:23.500 282 12623.75 35.27 55233.20 88888.00 2009-10-09 19:17:23.625 282 12623.73 35.27 55233.22 88888.00 2009-10-09 19:17:23.750 282 12623.73 35.35 55233.25 88888.00 2009-10-09 19:17:23.875 282 12623.73 35.35 55233.28 88888.00 2009-10-09 19:17:24.000 282 12623.70 35.35 55233.28 88888.00 2009-10-09 19:17:24.125 282 12623.70 35.35 55233.28 88888.00 2009-10-09 19:17:24.250 282 12623.70 35.40 55233.30 88888.00 2009-10-09 19:17:24.375 282 12623.70 35.40 55233.28 88888.00 2009-10-09 19:17:24.500 282 12623.65 35.33 55233.22 88888.00 2009-10-09 19:17:24.625 282 12623.65 35.30 55233.28 88888.00 2009-10-09 19:17:24.750 282 12623.73 35.35 55233.28 88888.00 2009-10-09 19:17:24.875 282 12623.75 35.38 55233.28 88888.00 2009-10-09 19:17:25.000 282 12623.70 35.35 55233.22 88888.00 2009-10-09 19:17:25.125 282 12623.70 35.35 55233.28 88888.00 2009-10-09 19:17:25.250 282 12623.60 35.35 55233.28 88888.00 2009-10-09 19:17:25.375 282 12623.65 35.38 55233.28 88888.00 2009-10-09 19:17:25.500 282 12623.60 35.38 55233.28 88888.00 2009-10-09 19:17:25.625 282 12623.55 35.38 55233.28 88888.00 2009-10-09 19:17:25.750 282 12623.55 35.38 55233.28 88888.00 2009-10-09 19:17:25.875 282 12623.65 35.38 55233.32 88888.00 2009-10-09 19:17:26.000 282 12623.62 35.38 55233.28 88888.00 2009-10-09 19:17:26.125 282 12623.58 35.40 55233.32 88888.00 2009-10-09 19:17:26.250 282 12623.50 35.35 55233.32 88888.00 2009-10-09 19:17:26.375 282 12623.52 35.30 55233.28 88888.00 2009-10-09 19:17:26.500 282 12623.55 35.33 55233.28 88888.00 2009-10-09 19:17:26.625 282 12623.55 35.38 55233.30 88888.00 2009-10-09 19:17:26.750 282 12623.58 35.38 55233.30 88888.00 2009-10-09 19:17:26.875 282 12623.60 35.40 55233.28 88888.00 2009-10-09 19:17:27.000 282 12623.52 35.40 55233.25 88888.00 2009-10-09 19:17:27.125 282 12623.52 35.40 55233.32 88888.00 2009-10-09 19:17:27.250 282 12623.52 35.42 55233.32 88888.00 2009-10-09 19:17:27.375 282 12623.58 35.42 55233.30 88888.00 2009-10-09 19:17:27.500 282 12623.58 35.40 55233.30 88888.00 2009-10-09 19:17:27.625 282 12623.52 35.38 55233.28 88888.00 2009-10-09 19:17:27.750 282 12623.55 35.38 55233.30 88888.00 2009-10-09 19:17:27.875 282 12623.60 35.42 55233.28 88888.00 2009-10-09 19:17:28.000 282 12623.58 35.42 55233.25 88888.00 2009-10-09 19:17:28.125 282 12623.52 35.40 55233.30 88888.00 2009-10-09 19:17:28.250 282 12623.45 35.40 55233.32 88888.00 2009-10-09 19:17:28.375 282 12623.52 35.42 55233.30 88888.00 2009-10-09 19:17:28.500 282 12623.62 35.48 55233.28 88888.00 2009-10-09 19:17:28.625 282 12623.65 35.48 55233.25 88888.00 2009-10-09 19:17:28.750 282 12623.58 35.42 55233.28 88888.00 2009-10-09 19:17:28.875 282 12623.58 35.42 55233.28 88888.00 2009-10-09 19:17:29.000 282 12623.55 35.45 55233.28 88888.00 2009-10-09 19:17:29.125 282 12623.60 35.48 55233.35 88888.00 2009-10-09 19:17:29.250 282 12623.58 35.45 55233.32 88888.00 2009-10-09 19:17:29.375 282 12623.60 35.45 55233.30 88888.00 2009-10-09 19:17:29.500 282 12623.65 35.42 55233.25 88888.00 2009-10-09 19:17:29.625 282 12623.65 35.45 55233.28 88888.00 2009-10-09 19:17:29.750 282 12623.62 35.45 55233.28 88888.00 2009-10-09 19:17:29.875 282 12623.62 35.45 55233.30 88888.00 2009-10-09 19:17:30.000 282 12623.52 35.42 55233.25 88888.00 2009-10-09 19:17:30.125 282 12623.48 35.45 55233.32 88888.00 2009-10-09 19:17:30.250 282 12623.45 35.45 55233.32 88888.00 2009-10-09 19:17:30.375 282 12623.52 35.45 55233.30 88888.00 2009-10-09 19:17:30.500 282 12623.50 35.48 55233.30 88888.00 2009-10-09 19:17:30.625 282 12623.50 35.50 55233.30 88888.00 2009-10-09 19:17:30.750 282 12623.50 35.52 55233.30 88888.00 2009-10-09 19:17:30.875 282 12623.45 35.50 55233.28 88888.00 2009-10-09 19:17:31.000 282 12623.40 35.45 55233.28 88888.00 2009-10-09 19:17:31.125 282 12623.45 35.48 55233.32 88888.00 2009-10-09 19:17:31.250 282 12623.42 35.48 55233.32 88888.00 2009-10-09 19:17:31.375 282 12623.40 35.50 55233.32 88888.00 2009-10-09 19:17:31.500 282 12623.42 35.48 55233.32 88888.00 2009-10-09 19:17:31.625 282 12623.52 35.50 55233.30 88888.00 2009-10-09 19:17:31.750 282 12623.50 35.50 55233.28 88888.00 2009-10-09 19:17:31.875 282 12623.42 35.48 55233.28 88888.00 2009-10-09 19:17:32.000 282 12623.40 35.50 55233.25 88888.00 2009-10-09 19:17:32.125 282 12623.42 35.52 55233.30 88888.00 2009-10-09 19:17:32.250 282 12623.40 35.50 55233.32 88888.00 2009-10-09 19:17:32.375 282 12623.40 35.48 55233.28 88888.00 2009-10-09 19:17:32.500 282 12623.42 35.50 55233.25 88888.00 2009-10-09 19:17:32.625 282 12623.50 35.50 55233.25 88888.00 2009-10-09 19:17:32.750 282 12623.50 35.50 55233.28 88888.00 2009-10-09 19:17:32.875 282 12623.42 35.50 55233.28 88888.00 2009-10-09 19:17:33.000 282 12623.40 35.52 55233.22 88888.00 2009-10-09 19:17:33.125 282 12623.42 35.52 55233.25 88888.00 2009-10-09 19:17:33.250 282 12623.50 35.50 55233.28 88888.00 2009-10-09 19:17:33.375 282 12623.55 35.52 55233.28 88888.00 2009-10-09 19:17:33.500 282 12623.52 35.55 55233.25 88888.00 2009-10-09 19:17:33.625 282 12623.48 35.52 55233.28 88888.00 2009-10-09 19:17:33.750 282 12623.48 35.52 55233.28 88888.00 2009-10-09 19:17:33.875 282 12623.48 35.55 55233.30 88888.00 2009-10-09 19:17:34.000 282 12623.55 35.55 55233.25 88888.00 2009-10-09 19:17:34.125 282 12623.52 35.55 55233.30 88888.00 2009-10-09 19:17:34.250 282 12623.45 35.58 55233.32 88888.00 2009-10-09 19:17:34.375 282 12623.40 35.58 55233.30 88888.00 2009-10-09 19:17:34.500 282 12623.45 35.58 55233.30 88888.00 2009-10-09 19:17:34.625 282 12623.58 35.55 55233.30 88888.00 2009-10-09 19:17:34.750 282 12623.58 35.58 55233.30 88888.00 2009-10-09 19:17:34.875 282 12623.58 35.58 55233.28 88888.00 2009-10-09 19:17:35.000 282 12623.58 35.58 55233.28 88888.00 2009-10-09 19:17:35.125 282 12623.55 35.60 55233.30 88888.00 2009-10-09 19:17:35.250 282 12623.50 35.52 55233.30 88888.00 2009-10-09 19:17:35.375 282 12623.52 35.55 55233.30 88888.00 2009-10-09 19:17:35.500 282 12623.58 35.58 55233.28 88888.00 2009-10-09 19:17:35.625 282 12623.58 35.55 55233.25 88888.00 2009-10-09 19:17:35.750 282 12623.60 35.52 55233.25 88888.00 2009-10-09 19:17:35.875 282 12623.60 35.58 55233.28 88888.00 2009-10-09 19:17:36.000 282 12623.58 35.58 55233.30 88888.00 2009-10-09 19:17:36.125 282 12623.62 35.58 55233.32 88888.00 2009-10-09 19:17:36.250 282 12623.65 35.55 55233.30 88888.00 2009-10-09 19:17:36.375 282 12623.60 35.58 55233.28 88888.00 2009-10-09 19:17:36.500 282 12623.58 35.58 55233.25 88888.00 2009-10-09 19:17:36.625 282 12623.58 35.58 55233.25 88888.00 2009-10-09 19:17:36.750 282 12623.52 35.58 55233.30 88888.00 2009-10-09 19:17:36.875 282 12623.50 35.58 55233.30 88888.00 2009-10-09 19:17:37.000 282 12623.48 35.58 55233.30 88888.00 2009-10-09 19:17:37.125 282 12623.58 35.62 55233.32 88888.00 2009-10-09 19:17:37.250 282 12623.52 35.62 55233.32 88888.00 2009-10-09 19:17:37.375 282 12623.50 35.60 55233.30 88888.00 2009-10-09 19:17:37.500 282 12623.38 35.58 55233.28 88888.00 2009-10-09 19:17:37.625 282 12623.40 35.58 55233.30 88888.00 2009-10-09 19:17:37.750 282 12623.48 35.60 55233.25 88888.00 2009-10-09 19:17:37.875 282 12623.48 35.60 55233.25 88888.00 2009-10-09 19:17:38.000 282 12623.55 35.55 55233.25 88888.00 2009-10-09 19:17:38.125 282 12623.50 35.55 55233.30 88888.00 2009-10-09 19:17:38.250 282 12623.38 35.55 55233.30 88888.00 2009-10-09 19:17:38.375 282 12623.33 35.52 55233.25 88888.00 2009-10-09 19:17:38.500 282 12623.35 35.52 55233.22 88888.00 2009-10-09 19:17:38.625 282 12623.40 35.58 55233.25 88888.00 2009-10-09 19:17:38.750 282 12623.45 35.60 55233.28 88888.00 2009-10-09 19:17:38.875 282 12623.45 35.55 55233.25 88888.00 2009-10-09 19:17:39.000 282 12623.40 35.55 55233.25 88888.00 2009-10-09 19:17:39.125 282 12623.48 35.58 55233.32 88888.00 2009-10-09 19:17:39.250 282 12623.42 35.55 55233.28 88888.00 2009-10-09 19:17:39.375 282 12623.40 35.55 55233.22 88888.00 2009-10-09 19:17:39.500 282 12623.40 35.58 55233.25 88888.00 2009-10-09 19:17:39.625 282 12623.42 35.60 55233.28 88888.00 2009-10-09 19:17:39.750 282 12623.45 35.60 55233.28 88888.00 2009-10-09 19:17:39.875 282 12623.50 35.60 55233.25 88888.00 2009-10-09 19:17:40.000 282 12623.48 35.60 55233.25 88888.00 2009-10-09 19:17:40.125 282 12623.50 35.62 55233.25 88888.00 2009-10-09 19:17:40.250 282 12623.45 35.58 55233.25 88888.00 2009-10-09 19:17:40.375 282 12623.50 35.60 55233.25 88888.00 2009-10-09 19:17:40.500 282 12623.52 35.60 55233.28 88888.00 2009-10-09 19:17:40.625 282 12623.55 35.60 55233.28 88888.00 2009-10-09 19:17:40.750 282 12623.60 35.60 55233.28 88888.00 2009-10-09 19:17:40.875 282 12623.55 35.60 55233.28 88888.00 2009-10-09 19:17:41.000 282 12623.50 35.60 55233.30 88888.00 2009-10-09 19:17:41.125 282 12623.45 35.62 55233.35 88888.00 2009-10-09 19:17:41.250 282 12623.45 35.58 55233.28 88888.00 2009-10-09 19:17:41.375 282 12623.48 35.58 55233.22 88888.00 2009-10-09 19:17:41.500 282 12623.42 35.60 55233.22 88888.00 2009-10-09 19:17:41.625 282 12623.40 35.60 55233.28 88888.00 2009-10-09 19:17:41.750 282 12623.45 35.60 55233.28 88888.00 2009-10-09 19:17:41.875 282 12623.48 35.62 55233.28 88888.00 2009-10-09 19:17:42.000 282 12623.42 35.65 55233.28 88888.00 2009-10-09 19:17:42.125 282 12623.48 35.62 55233.30 88888.00 2009-10-09 19:17:42.250 282 12623.42 35.62 55233.28 88888.00 2009-10-09 19:17:42.375 282 12623.42 35.62 55233.25 88888.00 2009-10-09 19:17:42.500 282 12623.45 35.62 55233.25 88888.00 2009-10-09 19:17:42.625 282 12623.52 35.65 55233.25 88888.00 2009-10-09 19:17:42.750 282 12623.52 35.62 55233.28 88888.00 2009-10-09 19:17:42.875 282 12623.52 35.62 55233.25 88888.00 2009-10-09 19:17:43.000 282 12623.50 35.65 55233.25 88888.00 2009-10-09 19:17:43.125 282 12623.48 35.67 55233.30 88888.00 2009-10-09 19:17:43.250 282 12623.50 35.70 55233.32 88888.00 2009-10-09 19:17:43.375 282 12623.52 35.65 55233.28 88888.00 2009-10-09 19:17:43.500 282 12623.48 35.62 55233.28 88888.00 2009-10-09 19:17:43.625 282 12623.55 35.65 55233.32 88888.00 2009-10-09 19:17:43.750 282 12623.55 35.65 55233.32 88888.00 2009-10-09 19:17:43.875 282 12623.50 35.65 55233.30 88888.00 2009-10-09 19:17:44.000 282 12623.52 35.65 55233.28 88888.00 2009-10-09 19:17:44.125 282 12623.48 35.67 55233.32 88888.00 2009-10-09 19:17:44.250 282 12623.48 35.70 55233.35 88888.00 2009-10-09 19:17:44.375 282 12623.52 35.70 55233.32 88888.00 2009-10-09 19:17:44.500 282 12623.50 35.70 55233.32 88888.00 2009-10-09 19:17:44.625 282 12623.52 35.67 55233.30 88888.00 2009-10-09 19:17:44.750 282 12623.52 35.65 55233.25 88888.00 2009-10-09 19:17:44.875 282 12623.55 35.70 55233.25 88888.00 2009-10-09 19:17:45.000 282 12623.55 35.70 55233.28 88888.00 2009-10-09 19:17:45.125 282 12623.50 35.70 55233.35 88888.00 2009-10-09 19:17:45.250 282 12623.45 35.70 55233.28 88888.00 2009-10-09 19:17:45.375 282 12623.42 35.67 55233.25 88888.00 2009-10-09 19:17:45.500 282 12623.52 35.70 55233.28 88888.00 2009-10-09 19:17:45.625 282 12623.58 35.70 55233.28 88888.00 2009-10-09 19:17:45.750 282 12623.52 35.73 55233.30 88888.00 2009-10-09 19:17:45.875 282 12623.45 35.70 55233.30 88888.00 2009-10-09 19:17:46.000 282 12623.48 35.70 55233.25 88888.00 2009-10-09 19:17:46.125 282 12623.48 35.73 55233.32 88888.00 2009-10-09 19:17:46.250 282 12623.48 35.73 55233.35 88888.00 2009-10-09 19:17:46.375 282 12623.55 35.73 55233.35 88888.00 2009-10-09 19:17:46.500 282 12623.55 35.73 55233.30 88888.00 2009-10-09 19:17:46.625 282 12623.55 35.70 55233.30 88888.00 2009-10-09 19:17:46.750 282 12623.52 35.67 55233.30 88888.00 2009-10-09 19:17:46.875 282 12623.52 35.73 55233.30 88888.00 2009-10-09 19:17:47.000 282 12623.58 35.73 55233.28 88888.00 2009-10-09 19:17:47.125 282 12623.58 35.70 55233.30 88888.00 2009-10-09 19:17:47.250 282 12623.50 35.70 55233.30 88888.00 2009-10-09 19:17:47.375 282 12623.55 35.70 55233.25 88888.00 2009-10-09 19:17:47.500 282 12623.58 35.73 55233.25 88888.00 2009-10-09 19:17:47.625 282 12623.60 35.73 55233.25 88888.00 2009-10-09 19:17:47.750 282 12623.62 35.70 55233.22 88888.00 2009-10-09 19:17:47.875 282 12623.55 35.70 55233.20 88888.00 2009-10-09 19:17:48.000 282 12623.55 35.67 55233.22 88888.00 2009-10-09 19:17:48.125 282 12623.55 35.70 55233.28 88888.00 2009-10-09 19:17:48.250 282 12623.48 35.73 55233.30 88888.00 2009-10-09 19:17:48.375 282 12623.50 35.70 55233.25 88888.00 2009-10-09 19:17:48.500 282 12623.48 35.70 55233.25 88888.00 2009-10-09 19:17:48.625 282 12623.52 35.67 55233.25 88888.00 2009-10-09 19:17:48.750 282 12623.52 35.67 55233.25 88888.00 2009-10-09 19:17:48.875 282 12623.48 35.67 55233.22 88888.00 2009-10-09 19:17:49.000 282 12623.45 35.67 55233.22 88888.00 2009-10-09 19:17:49.125 282 12623.45 35.70 55233.28 88888.00 2009-10-09 19:17:49.250 282 12623.42 35.67 55233.30 88888.00 2009-10-09 19:17:49.375 282 12623.45 35.70 55233.25 88888.00 2009-10-09 19:17:49.500 282 12623.42 35.70 55233.28 88888.00 2009-10-09 19:17:49.625 282 12623.42 35.67 55233.25 88888.00 2009-10-09 19:17:49.750 282 12623.50 35.70 55233.25 88888.00 2009-10-09 19:17:49.875 282 12623.50 35.70 55233.22 88888.00 2009-10-09 19:17:50.000 282 12623.50 35.67 55233.25 88888.00 2009-10-09 19:17:50.125 282 12623.45 35.73 55233.30 88888.00 2009-10-09 19:17:50.250 282 12623.48 35.73 55233.25 88888.00 2009-10-09 19:17:50.375 282 12623.48 35.73 55233.20 88888.00 2009-10-09 19:17:50.500 282 12623.50 35.70 55233.25 88888.00 2009-10-09 19:17:50.625 282 12623.50 35.70 55233.20 88888.00 2009-10-09 19:17:50.750 282 12623.45 35.70 55233.25 88888.00 2009-10-09 19:17:50.875 282 12623.45 35.70 55233.25 88888.00 2009-10-09 19:17:51.000 282 12623.52 35.70 55233.20 88888.00 2009-10-09 19:17:51.125 282 12623.52 35.70 55233.28 88888.00 2009-10-09 19:17:51.250 282 12623.45 35.65 55233.28 88888.00 2009-10-09 19:17:51.375 282 12623.40 35.67 55233.25 88888.00 2009-10-09 19:17:51.500 282 12623.40 35.67 55233.22 88888.00 2009-10-09 19:17:51.625 282 12623.45 35.70 55233.22 88888.00 2009-10-09 19:17:51.750 282 12623.50 35.70 55233.22 88888.00 2009-10-09 19:17:51.875 282 12623.50 35.73 55233.25 88888.00 2009-10-09 19:17:52.000 282 12623.50 35.75 55233.28 88888.00 2009-10-09 19:17:52.125 282 12623.50 35.70 55233.28 88888.00 2009-10-09 19:17:52.250 282 12623.48 35.73 55233.32 88888.00 2009-10-09 19:17:52.375 282 12623.52 35.73 55233.30 88888.00 2009-10-09 19:17:52.500 282 12623.48 35.73 55233.28 88888.00 2009-10-09 19:17:52.625 282 12623.40 35.73 55233.32 88888.00 2009-10-09 19:17:52.750 282 12623.40 35.75 55233.32 88888.00 2009-10-09 19:17:52.875 282 12623.40 35.75 55233.30 88888.00 2009-10-09 19:17:53.000 282 12623.48 35.73 55233.28 88888.00 2009-10-09 19:17:53.125 282 12623.45 35.77 55233.35 88888.00 2009-10-09 19:17:53.250 282 12623.45 35.75 55233.32 88888.00 2009-10-09 19:17:53.375 282 12623.45 35.70 55233.30 88888.00 2009-10-09 19:17:53.500 282 12623.38 35.67 55233.30 88888.00 2009-10-09 19:17:53.625 282 12623.35 35.67 55233.30 88888.00 2009-10-09 19:17:53.750 282 12623.33 35.70 55233.30 88888.00 2009-10-09 19:17:53.875 282 12623.30 35.70 55233.30 88888.00 2009-10-09 19:17:54.000 282 12623.30 35.67 55233.28 88888.00 2009-10-09 19:17:54.125 282 12623.38 35.70 55233.30 88888.00 2009-10-09 19:17:54.250 282 12623.40 35.73 55233.32 88888.00 2009-10-09 19:17:54.375 282 12623.40 35.70 55233.28 88888.00 2009-10-09 19:17:54.500 282 12623.40 35.67 55233.25 88888.00 2009-10-09 19:17:54.625 282 12623.45 35.70 55233.28 88888.00 2009-10-09 19:17:54.750 282 12623.45 35.65 55233.25 88888.00 2009-10-09 19:17:54.875 282 12623.40 35.62 55233.22 88888.00 2009-10-09 19:17:55.000 282 12623.42 35.65 55233.22 88888.00 2009-10-09 19:17:55.125 282 12623.48 35.67 55233.28 88888.00 2009-10-09 19:17:55.250 282 12623.48 35.70 55233.25 88888.00 2009-10-09 19:17:55.375 282 12623.42 35.65 55233.25 88888.00 2009-10-09 19:17:55.500 282 12623.40 35.65 55233.25 88888.00 2009-10-09 19:17:55.625 282 12623.40 35.67 55233.25 88888.00 2009-10-09 19:17:55.750 282 12623.42 35.67 55233.25 88888.00 2009-10-09 19:17:55.875 282 12623.50 35.65 55233.28 88888.00 2009-10-09 19:17:56.000 282 12623.45 35.62 55233.28 88888.00 2009-10-09 19:17:56.125 282 12623.42 35.65 55233.38 88888.00 2009-10-09 19:17:56.250 282 12623.38 35.67 55233.35 88888.00 2009-10-09 19:17:56.375 282 12623.40 35.70 55233.32 88888.00 2009-10-09 19:17:56.500 282 12623.38 35.70 55233.32 88888.00 2009-10-09 19:17:56.625 282 12623.45 35.67 55233.30 88888.00 2009-10-09 19:17:56.750 282 12623.42 35.67 55233.28 88888.00 2009-10-09 19:17:56.875 282 12623.42 35.67 55233.28 88888.00 2009-10-09 19:17:57.000 282 12623.48 35.70 55233.25 88888.00 2009-10-09 19:17:57.125 282 12623.45 35.75 55233.30 88888.00 2009-10-09 19:17:57.250 282 12623.40 35.75 55233.28 88888.00 2009-10-09 19:17:57.375 282 12623.40 35.73 55233.30 88888.00 2009-10-09 19:17:57.500 282 12623.45 35.70 55233.30 88888.00 2009-10-09 19:17:57.625 282 12623.48 35.73 55233.32 88888.00 2009-10-09 19:17:57.750 282 12623.52 35.75 55233.30 88888.00 2009-10-09 19:17:57.875 282 12623.45 35.73 55233.28 88888.00 2009-10-09 19:17:58.000 282 12623.38 35.65 55233.25 88888.00 2009-10-09 19:17:58.125 282 12623.38 35.70 55233.30 88888.00 2009-10-09 19:17:58.250 282 12623.33 35.77 55233.30 88888.00 2009-10-09 19:17:58.375 282 12623.30 35.75 55233.28 88888.00 2009-10-09 19:17:58.500 282 12623.38 35.77 55233.28 88888.00 2009-10-09 19:17:58.625 282 12623.48 35.77 55233.30 88888.00 2009-10-09 19:17:58.750 282 12623.52 35.80 55233.30 88888.00 2009-10-09 19:17:58.875 282 12623.48 35.80 55233.32 88888.00 2009-10-09 19:17:59.000 282 12623.48 35.85 55233.32 88888.00 2009-10-09 19:17:59.125 282 12623.50 35.90 55233.40 88888.00 2009-10-09 19:17:59.250 282 12623.52 35.95 55233.40 88888.00 2009-10-09 19:17:59.375 282 12623.55 35.98 55233.43 88888.00 2009-10-09 19:17:59.500 282 12623.45 36.02 55233.45 88888.00 2009-10-09 19:17:59.625 282 12623.45 36.08 55233.47 88888.00 2009-10-09 19:17:59.750 282 12623.45 36.12 55233.50 88888.00 2009-10-09 19:17:59.875 282 12623.50 36.15 55233.60 88888.00 2009-10-09 19:18:00.000 282 12623.52 36.20 55233.80 88888.00 2009-10-09 19:18:00.125 282 12623.48 36.25 55234.03 88888.00 2009-10-09 19:18:00.250 282 12623.38 36.27 55234.15 88888.00 2009-10-09 19:18:00.375 282 12623.30 36.33 55234.15 88888.00 2009-10-09 19:18:00.500 282 12623.27 36.38 55234.28 88888.00 2009-10-09 19:18:00.625 282 12623.20 36.35 55234.40 88888.00 2009-10-09 19:18:00.750 282 12623.05 36.27 55234.47 88888.00 2009-10-09 19:18:00.875 282 12622.98 36.20 55234.45 88888.00 2009-10-09 19:18:01.000 282 12623.00 36.17 55234.45 88888.00 2009-10-09 19:18:01.125 282 12622.95 36.08 55234.47 88888.00 2009-10-09 19:18:01.250 282 12622.80 36.00 55234.47 88888.00 2009-10-09 19:18:01.375 282 12622.75 36.02 55234.45 88888.00 2009-10-09 19:18:01.500 282 12622.73 36.05 55234.43 88888.00 2009-10-09 19:18:01.625 282 12622.62 35.95 55234.32 88888.00 2009-10-09 19:18:01.750 282 12622.45 35.88 55234.18 88888.00 2009-10-09 19:18:01.875 282 12622.45 35.88 55234.05 88888.00 2009-10-09 19:18:02.000 282 12622.58 35.83 55234.00 88888.00 2009-10-09 19:18:02.125 282 12622.62 35.83 55233.95 88888.00 2009-10-09 19:18:02.250 282 12622.62 35.80 55233.78 88888.00 2009-10-09 19:18:02.375 282 12622.73 35.75 55233.62 88888.00 2009-10-09 19:18:02.500 282 12622.77 35.73 55233.50 88888.00 2009-10-09 19:18:02.625 282 12622.88 35.75 55233.45 88888.00 2009-10-09 19:18:02.750 282 12622.98 35.77 55233.38 88888.00 2009-10-09 19:18:02.875 282 12623.05 35.75 55233.32 88888.00 2009-10-09 19:18:03.000 282 12623.10 35.70 55233.30 88888.00 2009-10-09 19:18:03.125 282 12623.10 35.70 55233.35 88888.00 2009-10-09 19:18:03.250 282 12623.00 35.67 55233.30 88888.00 2009-10-09 19:18:03.375 282 12623.00 35.65 55233.25 88888.00 2009-10-09 19:18:03.500 282 12623.08 35.62 55233.25 88888.00 2009-10-09 19:18:03.625 282 12623.15 35.65 55233.30 88888.00 2009-10-09 19:18:03.750 282 12623.15 35.67 55233.30 88888.00 2009-10-09 19:18:03.875 282 12623.12 35.70 55233.32 88888.00 2009-10-09 19:18:04.000 282 12623.15 35.73 55233.32 88888.00 2009-10-09 19:18:04.125 282 12623.17 35.67 55233.35 88888.00 2009-10-09 19:18:04.250 282 12623.12 35.65 55233.40 88888.00 2009-10-09 19:18:04.375 282 12623.12 35.67 55233.38 88888.00 2009-10-09 19:18:04.500 282 12623.12 35.67 55233.35 88888.00 2009-10-09 19:18:04.625 282 12623.15 35.62 55233.32 88888.00 2009-10-09 19:18:04.750 282 12623.17 35.62 55233.32 88888.00 2009-10-09 19:18:04.875 282 12623.17 35.62 55233.35 88888.00 2009-10-09 19:18:05.000 282 12623.23 35.62 55233.35 88888.00 2009-10-09 19:18:05.125 282 12623.27 35.65 55233.40 88888.00 2009-10-09 19:18:05.250 282 12623.20 35.62 55233.43 88888.00 2009-10-09 19:18:05.375 282 12623.23 35.70 55233.43 88888.00 2009-10-09 19:18:05.500 282 12623.20 35.67 55233.40 88888.00 2009-10-09 19:18:05.625 282 12623.20 35.62 55233.38 88888.00 2009-10-09 19:18:05.750 282 12623.23 35.65 55233.35 88888.00 2009-10-09 19:18:05.875 282 12623.30 35.67 55233.38 88888.00 2009-10-09 19:18:06.000 282 12623.25 35.70 55233.40 88888.00 2009-10-09 19:18:06.125 282 12623.23 35.70 55233.40 88888.00 2009-10-09 19:18:06.250 282 12623.20 35.67 55233.40 88888.00 2009-10-09 19:18:06.375 282 12623.17 35.65 55233.40 88888.00 2009-10-09 19:18:06.500 282 12623.15 35.62 55233.40 88888.00 2009-10-09 19:18:06.625 282 12623.20 35.65 55233.43 88888.00 2009-10-09 19:18:06.750 282 12623.20 35.65 55233.43 88888.00 2009-10-09 19:18:06.875 282 12623.15 35.62 55233.43 88888.00 2009-10-09 19:18:07.000 282 12623.17 35.62 55233.40 88888.00 2009-10-09 19:18:07.125 282 12623.20 35.65 55233.45 88888.00 2009-10-09 19:18:07.250 282 12623.23 35.65 55233.50 88888.00 2009-10-09 19:18:07.375 282 12623.17 35.65 55233.45 88888.00 2009-10-09 19:18:07.500 282 12623.12 35.62 55233.43 88888.00 2009-10-09 19:18:07.625 282 12623.08 35.65 55233.45 88888.00 2009-10-09 19:18:07.750 282 12623.20 35.70 55233.45 88888.00 2009-10-09 19:18:07.875 282 12623.27 35.70 55233.45 88888.00 2009-10-09 19:18:08.000 282 12623.23 35.67 55233.40 88888.00 2009-10-09 19:18:08.125 282 12623.23 35.67 55233.45 88888.00 2009-10-09 19:18:08.250 282 12623.23 35.65 55233.45 88888.00 2009-10-09 19:18:08.375 282 12623.25 35.62 55233.43 88888.00 2009-10-09 19:18:08.500 282 12623.25 35.65 55233.38 88888.00 2009-10-09 19:18:08.625 282 12623.25 35.65 55233.40 88888.00 2009-10-09 19:18:08.750 282 12623.23 35.65 55233.40 88888.00 2009-10-09 19:18:08.875 282 12623.25 35.65 55233.43 88888.00 2009-10-09 19:18:09.000 282 12623.30 35.65 55233.43 88888.00 2009-10-09 19:18:09.125 282 12623.27 35.62 55233.43 88888.00 2009-10-09 19:18:09.250 282 12623.25 35.58 55233.40 88888.00 2009-10-09 19:18:09.375 282 12623.30 35.62 55233.40 88888.00 2009-10-09 19:18:09.500 282 12623.25 35.65 55233.40 88888.00 2009-10-09 19:18:09.625 282 12623.20 35.62 55233.38 88888.00 2009-10-09 19:18:09.750 282 12623.15 35.60 55233.38 88888.00 2009-10-09 19:18:09.875 282 12623.17 35.60 55233.38 88888.00 2009-10-09 19:18:10.000 282 12623.25 35.62 55233.40 88888.00 2009-10-09 19:18:10.125 282 12623.27 35.62 55233.43 88888.00 2009-10-09 19:18:10.250 282 12623.17 35.62 55233.40 88888.00 2009-10-09 19:18:10.375 282 12623.15 35.60 55233.38 88888.00 2009-10-09 19:18:10.500 282 12623.17 35.60 55233.40 88888.00 2009-10-09 19:18:10.625 282 12623.23 35.65 55233.40 88888.00 2009-10-09 19:18:10.750 282 12623.25 35.62 55233.40 88888.00 2009-10-09 19:18:10.875 282 12623.23 35.62 55233.40 88888.00 2009-10-09 19:18:11.000 282 12623.17 35.62 55233.38 88888.00 2009-10-09 19:18:11.125 282 12623.17 35.60 55233.40 88888.00 2009-10-09 19:18:11.250 282 12623.08 35.58 55233.43 88888.00 2009-10-09 19:18:11.375 282 12623.08 35.58 55233.40 88888.00 2009-10-09 19:18:11.500 282 12623.15 35.62 55233.43 88888.00 2009-10-09 19:18:11.625 282 12623.20 35.67 55233.43 88888.00 2009-10-09 19:18:11.750 282 12623.17 35.67 55233.43 88888.00 2009-10-09 19:18:11.875 282 12623.12 35.62 55233.43 88888.00 2009-10-09 19:18:12.000 282 12623.12 35.60 55233.43 88888.00 2009-10-09 19:18:12.125 282 12623.15 35.62 55233.45 88888.00 2009-10-09 19:18:12.250 282 12623.17 35.62 55233.43 88888.00 2009-10-09 19:18:12.375 282 12623.17 35.65 55233.43 88888.00 2009-10-09 19:18:12.500 282 12623.17 35.60 55233.43 88888.00 2009-10-09 19:18:12.625 282 12623.17 35.60 55233.45 88888.00 2009-10-09 19:18:12.750 282 12623.20 35.62 55233.40 88888.00 2009-10-09 19:18:12.875 282 12623.20 35.60 55233.43 88888.00 2009-10-09 19:18:13.000 282 12623.15 35.62 55233.45 88888.00 2009-10-09 19:18:13.125 282 12623.17 35.60 55233.47 88888.00 2009-10-09 19:18:13.250 282 12623.25 35.60 55233.43 88888.00 2009-10-09 19:18:13.375 282 12623.30 35.60 55233.40 88888.00 2009-10-09 19:18:13.500 282 12623.27 35.60 55233.43 88888.00 2009-10-09 19:18:13.625 282 12623.23 35.65 55233.45 88888.00 2009-10-09 19:18:13.750 282 12623.25 35.62 55233.45 88888.00 2009-10-09 19:18:13.875 282 12623.25 35.62 55233.45 88888.00 2009-10-09 19:18:14.000 282 12623.20 35.60 55233.43 88888.00 2009-10-09 19:18:14.125 282 12623.20 35.60 55233.47 88888.00 2009-10-09 19:18:14.250 282 12623.15 35.65 55233.50 88888.00 2009-10-09 19:18:14.375 282 12623.20 35.65 55233.47 88888.00 2009-10-09 19:18:14.500 282 12623.27 35.60 55233.40 88888.00 2009-10-09 19:18:14.625 282 12623.23 35.60 55233.43 88888.00 2009-10-09 19:18:14.750 282 12623.15 35.58 55233.43 88888.00 2009-10-09 19:18:14.875 282 12623.15 35.58 55233.40 88888.00 2009-10-09 19:18:15.000 282 12623.20 35.60 55233.43 88888.00 2009-10-09 19:18:15.125 282 12623.17 35.60 55233.45 88888.00 2009-10-09 19:18:15.250 282 12623.15 35.60 55233.47 88888.00 2009-10-09 19:18:15.375 282 12623.17 35.60 55233.43 88888.00 2009-10-09 19:18:15.500 282 12623.20 35.58 55233.40 88888.00 2009-10-09 19:18:15.625 282 12623.17 35.60 55233.40 88888.00 2009-10-09 19:18:15.750 282 12623.20 35.62 55233.43 88888.00 2009-10-09 19:18:15.875 282 12623.25 35.62 55233.43 88888.00 2009-10-09 19:18:16.000 282 12623.20 35.62 55233.43 88888.00 2009-10-09 19:18:16.125 282 12623.20 35.62 55233.45 88888.00 2009-10-09 19:18:16.250 282 12623.17 35.60 55233.43 88888.00 2009-10-09 19:18:16.375 282 12623.12 35.60 55233.40 88888.00 2009-10-09 19:18:16.500 282 12623.10 35.60 55233.43 88888.00 2009-10-09 19:18:16.625 282 12623.15 35.58 55233.43 88888.00 2009-10-09 19:18:16.750 282 12623.17 35.60 55233.45 88888.00 2009-10-09 19:18:16.875 282 12623.20 35.60 55233.45 88888.00 2009-10-09 19:18:17.000 282 12623.20 35.55 55233.40 88888.00 2009-10-09 19:18:17.125 282 12623.15 35.55 55233.47 88888.00 2009-10-09 19:18:17.250 282 12623.12 35.58 55233.47 88888.00 2009-10-09 19:18:17.375 282 12623.17 35.60 55233.45 88888.00 2009-10-09 19:18:17.500 282 12623.23 35.60 55233.45 88888.00 2009-10-09 19:18:17.625 282 12623.20 35.60 55233.47 88888.00 2009-10-09 19:18:17.750 282 12623.15 35.58 55233.45 88888.00 2009-10-09 19:18:17.875 282 12623.23 35.55 55233.43 88888.00 2009-10-09 19:18:18.000 282 12623.33 35.55 55233.43 88888.00 2009-10-09 19:18:18.125 282 12623.27 35.55 55233.47 88888.00 2009-10-09 19:18:18.250 282 12623.17 35.58 55233.50 88888.00 2009-10-09 19:18:18.375 282 12623.20 35.60 55233.45 88888.00 2009-10-09 19:18:18.500 282 12623.20 35.60 55233.47 88888.00 2009-10-09 19:18:18.625 282 12623.20 35.62 55233.45 88888.00 2009-10-09 19:18:18.750 282 12623.12 35.60 55233.40 88888.00 2009-10-09 19:18:18.875 282 12623.12 35.58 55233.40 88888.00 2009-10-09 19:18:19.000 282 12623.12 35.58 55233.43 88888.00 2009-10-09 19:18:19.125 282 12623.08 35.58 55233.47 88888.00 2009-10-09 19:18:19.250 282 12623.08 35.60 55233.45 88888.00 2009-10-09 19:18:19.375 282 12623.17 35.60 55233.43 88888.00 2009-10-09 19:18:19.500 282 12623.25 35.58 55233.47 88888.00 2009-10-09 19:18:19.625 282 12623.27 35.58 55233.45 88888.00 2009-10-09 19:18:19.750 282 12623.27 35.60 55233.47 88888.00 2009-10-09 19:18:19.875 282 12623.25 35.60 55233.45 88888.00 2009-10-09 19:18:20.000 282 12623.23 35.62 55233.45 88888.00 2009-10-09 19:18:20.125 282 12623.17 35.65 55233.47 88888.00 2009-10-09 19:18:20.250 282 12623.17 35.62 55233.53 88888.00 2009-10-09 19:18:20.375 282 12623.23 35.62 55233.50 88888.00 2009-10-09 19:18:20.500 282 12623.23 35.58 55233.45 88888.00 2009-10-09 19:18:20.625 282 12623.23 35.60 55233.45 88888.00 2009-10-09 19:18:20.750 282 12623.23 35.60 55233.43 88888.00 2009-10-09 19:18:20.875 282 12623.23 35.60 55233.43 88888.00 2009-10-09 19:18:21.000 282 12623.25 35.60 55233.43 88888.00 2009-10-09 19:18:21.125 282 12623.25 35.62 55233.53 88888.00 2009-10-09 19:18:21.250 282 12623.20 35.60 55233.53 88888.00 2009-10-09 19:18:21.375 282 12623.15 35.58 55233.50 88888.00 2009-10-09 19:18:21.500 282 12623.08 35.60 55233.45 88888.00 2009-10-09 19:18:21.625 282 12623.10 35.60 55233.45 88888.00 2009-10-09 19:18:21.750 282 12623.15 35.60 55233.45 88888.00 2009-10-09 19:18:21.875 282 12623.17 35.65 55233.47 88888.00 2009-10-09 19:18:22.000 282 12623.23 35.67 55233.50 88888.00 2009-10-09 19:18:22.125 282 12623.23 35.65 55233.50 88888.00 2009-10-09 19:18:22.250 282 12623.17 35.65 55233.47 88888.00 2009-10-09 19:18:22.375 282 12623.17 35.65 55233.43 88888.00 2009-10-09 19:18:22.500 282 12623.17 35.62 55233.45 88888.00 2009-10-09 19:18:22.625 282 12623.15 35.60 55233.45 88888.00 2009-10-09 19:18:22.750 282 12623.20 35.58 55233.47 88888.00 2009-10-09 19:18:22.875 282 12623.23 35.60 55233.50 88888.00 2009-10-09 19:18:23.000 282 12623.25 35.62 55233.47 88888.00 2009-10-09 19:18:23.125 282 12623.25 35.62 55233.50 88888.00 2009-10-09 19:18:23.250 282 12623.25 35.58 55233.45 88888.00 2009-10-09 19:18:23.375 282 12623.23 35.60 55233.47 88888.00 2009-10-09 19:18:23.500 282 12623.15 35.62 55233.45 88888.00 2009-10-09 19:18:23.625 282 12623.10 35.65 55233.45 88888.00 2009-10-09 19:18:23.750 282 12623.08 35.65 55233.47 88888.00 2009-10-09 19:18:23.875 282 12623.10 35.60 55233.50 88888.00 2009-10-09 19:18:24.000 282 12623.12 35.62 55233.47 88888.00 2009-10-09 19:18:24.125 282 12623.12 35.65 55233.47 88888.00 2009-10-09 19:18:24.250 282 12623.08 35.62 55233.47 88888.00 2009-10-09 19:18:24.375 282 12623.12 35.60 55233.45 88888.00 2009-10-09 19:18:24.500 282 12623.10 35.62 55233.47 88888.00 2009-10-09 19:18:24.625 282 12623.12 35.62 55233.47 88888.00 2009-10-09 19:18:24.750 282 12623.15 35.62 55233.47 88888.00 2009-10-09 19:18:24.875 282 12623.23 35.62 55233.47 88888.00 2009-10-09 19:18:25.000 282 12623.20 35.62 55233.47 88888.00 2009-10-09 19:18:25.125 282 12623.15 35.62 55233.53 88888.00 2009-10-09 19:18:25.250 282 12623.10 35.60 55233.50 88888.00 2009-10-09 19:18:25.375 282 12623.12 35.62 55233.50 88888.00 2009-10-09 19:18:25.500 282 12623.12 35.62 55233.50 88888.00 2009-10-09 19:18:25.625 282 12623.15 35.62 55233.50 88888.00 2009-10-09 19:18:25.750 282 12623.10 35.62 55233.45 88888.00 2009-10-09 19:18:25.875 282 12623.12 35.65 55233.47 88888.00 2009-10-09 19:18:26.000 282 12623.20 35.65 55233.47 88888.00 2009-10-09 19:18:26.125 282 12623.17 35.65 55233.55 88888.00 2009-10-09 19:18:26.250 282 12623.15 35.65 55233.50 88888.00 2009-10-09 19:18:26.375 282 12623.17 35.65 55233.47 88888.00 2009-10-09 19:18:26.500 282 12623.17 35.60 55233.43 88888.00 2009-10-09 19:18:26.625 282 12623.17 35.60 55233.43 88888.00 2009-10-09 19:18:26.750 282 12623.12 35.62 55233.45 88888.00 2009-10-09 19:18:26.875 282 12623.15 35.62 55233.50 88888.00 2009-10-09 19:18:27.000 282 12623.12 35.62 55233.53 88888.00 2009-10-09 19:18:27.125 282 12623.08 35.60 55233.50 88888.00 2009-10-09 19:18:27.250 282 12623.10 35.58 55233.47 88888.00 2009-10-09 19:18:27.375 282 12623.15 35.60 55233.43 88888.00 2009-10-09 19:18:27.500 282 12623.15 35.60 55233.43 88888.00 2009-10-09 19:18:27.625 282 12623.17 35.58 55233.45 88888.00 2009-10-09 19:18:27.750 282 12623.17 35.60 55233.45 88888.00 2009-10-09 19:18:27.875 282 12623.17 35.62 55233.45 88888.00 2009-10-09 19:18:28.000 282 12623.17 35.62 55233.45 88888.00 2009-10-09 19:18:28.125 282 12623.12 35.62 55233.50 88888.00 2009-10-09 19:18:28.250 282 12623.10 35.60 55233.47 88888.00 2009-10-09 19:18:28.375 282 12623.12 35.58 55233.47 88888.00 2009-10-09 19:18:28.500 282 12623.12 35.60 55233.47 88888.00 2009-10-09 19:18:28.625 282 12623.12 35.58 55233.45 88888.00 2009-10-09 19:18:28.750 282 12623.12 35.58 55233.45 88888.00 2009-10-09 19:18:28.875 282 12623.10 35.52 55233.40 88888.00 2009-10-09 19:18:29.000 282 12623.15 35.52 55233.40 88888.00 2009-10-09 19:18:29.125 282 12623.15 35.55 55233.45 88888.00 2009-10-09 19:18:29.250 282 12623.10 35.55 55233.45 88888.00 2009-10-09 19:18:29.375 282 12623.17 35.58 55233.43 88888.00 2009-10-09 19:18:29.500 282 12623.20 35.55 55233.43 88888.00 2009-10-09 19:18:29.625 282 12623.12 35.58 55233.43 88888.00 2009-10-09 19:18:29.750 282 12623.05 35.58 55233.45 88888.00 2009-10-09 19:18:29.875 282 12623.08 35.58 55233.45 88888.00 2009-10-09 19:18:30.000 282 12623.17 35.58 55233.47 88888.00 2009-10-09 19:18:30.125 282 12623.20 35.58 55233.53 88888.00 2009-10-09 19:18:30.250 282 12623.20 35.52 55233.53 88888.00 2009-10-09 19:18:30.375 282 12623.20 35.52 55233.47 88888.00 2009-10-09 19:18:30.500 282 12623.15 35.52 55233.50 88888.00 2009-10-09 19:18:30.625 282 12623.15 35.52 55233.50 88888.00 2009-10-09 19:18:30.750 282 12623.15 35.58 55233.50 88888.00 2009-10-09 19:18:30.875 282 12623.17 35.55 55233.50 88888.00 2009-10-09 19:18:31.000 282 12623.08 35.55 55233.45 88888.00 2009-10-09 19:18:31.125 282 12623.00 35.52 55233.47 88888.00 2009-10-09 19:18:31.250 282 12622.98 35.52 55233.50 88888.00 2009-10-09 19:18:31.375 282 12623.05 35.52 55233.47 88888.00 2009-10-09 19:18:31.500 282 12623.08 35.52 55233.43 88888.00 2009-10-09 19:18:31.625 282 12623.08 35.52 55233.45 88888.00 2009-10-09 19:18:31.750 282 12623.08 35.52 55233.45 88888.00 2009-10-09 19:18:31.875 282 12623.05 35.48 55233.47 88888.00 2009-10-09 19:18:32.000 282 12622.98 35.50 55233.43 88888.00 2009-10-09 19:18:32.125 282 12623.02 35.55 55233.47 88888.00 2009-10-09 19:18:32.250 282 12623.12 35.52 55233.47 88888.00 2009-10-09 19:18:32.375 282 12623.12 35.48 55233.47 88888.00 2009-10-09 19:18:32.500 282 12623.05 35.45 55233.45 88888.00 2009-10-09 19:18:32.625 282 12623.05 35.45 55233.45 88888.00 2009-10-09 19:18:32.750 282 12623.12 35.50 55233.47 88888.00 2009-10-09 19:18:32.875 282 12623.17 35.50 55233.47 88888.00 2009-10-09 19:18:33.000 282 12623.15 35.52 55233.47 88888.00 2009-10-09 19:18:33.125 282 12623.10 35.50 55233.50 88888.00 2009-10-09 19:18:33.250 282 12623.15 35.45 55233.43 88888.00 2009-10-09 19:18:33.375 282 12623.23 35.48 55233.43 88888.00 2009-10-09 19:18:33.500 282 12623.20 35.48 55233.45 88888.00 2009-10-09 19:18:33.625 282 12623.15 35.48 55233.47 88888.00 2009-10-09 19:18:33.750 282 12623.10 35.50 55233.47 88888.00 2009-10-09 19:18:33.875 282 12623.10 35.48 55233.43 88888.00 2009-10-09 19:18:34.000 282 12623.10 35.45 55233.40 88888.00 2009-10-09 19:18:34.125 282 12623.08 35.48 55233.45 88888.00 2009-10-09 19:18:34.250 282 12623.15 35.50 55233.47 88888.00 2009-10-09 19:18:34.375 282 12623.23 35.50 55233.45 88888.00 2009-10-09 19:18:34.500 282 12623.23 35.50 55233.45 88888.00 2009-10-09 19:18:34.625 282 12623.12 35.48 55233.45 88888.00 2009-10-09 19:18:34.750 282 12623.00 35.45 55233.40 88888.00 2009-10-09 19:18:34.875 282 12623.05 35.48 55233.43 88888.00 2009-10-09 19:18:35.000 282 12623.12 35.50 55233.43 88888.00 2009-10-09 19:18:35.125 282 12623.10 35.50 55233.47 88888.00 2009-10-09 19:18:35.250 282 12623.05 35.42 55233.43 88888.00 2009-10-09 19:18:35.375 282 12623.10 35.42 55233.45 88888.00 2009-10-09 19:18:35.500 282 12623.12 35.45 55233.45 88888.00 2009-10-09 19:18:35.625 282 12623.17 35.50 55233.45 88888.00 2009-10-09 19:18:35.750 282 12623.17 35.48 55233.45 88888.00 2009-10-09 19:18:35.875 282 12623.12 35.45 55233.43 88888.00 2009-10-09 19:18:36.000 282 12623.15 35.45 55233.43 88888.00 2009-10-09 19:18:36.125 282 12623.17 35.48 55233.47 88888.00 2009-10-09 19:18:36.250 282 12623.08 35.45 55233.50 88888.00 2009-10-09 19:18:36.375 282 12623.10 35.45 55233.47 88888.00 2009-10-09 19:18:36.500 282 12623.15 35.42 55233.45 88888.00 2009-10-09 19:18:36.625 282 12623.20 35.42 55233.43 88888.00 2009-10-09 19:18:36.750 282 12623.15 35.42 55233.43 88888.00 2009-10-09 19:18:36.875 282 12623.17 35.45 55233.45 88888.00 2009-10-09 19:18:37.000 282 12623.23 35.42 55233.45 88888.00 2009-10-09 19:18:37.125 282 12623.20 35.42 55233.50 88888.00 2009-10-09 19:18:37.250 282 12623.12 35.42 55233.53 88888.00 2009-10-09 19:18:37.375 282 12623.17 35.42 55233.47 88888.00 2009-10-09 19:18:37.500 282 12623.20 35.42 55233.47 88888.00 2009-10-09 19:18:37.625 282 12623.17 35.42 55233.47 88888.00 2009-10-09 19:18:37.750 282 12623.17 35.45 55233.45 88888.00 2009-10-09 19:18:37.875 282 12623.15 35.42 55233.45 88888.00 2009-10-09 19:18:38.000 282 12623.17 35.42 55233.45 88888.00 2009-10-09 19:18:38.125 282 12623.20 35.45 55233.50 88888.00 2009-10-09 19:18:38.250 282 12623.20 35.42 55233.50 88888.00 2009-10-09 19:18:38.375 282 12623.25 35.40 55233.45 88888.00 2009-10-09 19:18:38.500 282 12623.27 35.40 55233.45 88888.00 2009-10-09 19:18:38.625 282 12623.30 35.42 55233.43 88888.00 2009-10-09 19:18:38.750 282 12623.25 35.42 55233.43 88888.00 2009-10-09 19:18:38.875 282 12623.20 35.40 55233.43 88888.00 2009-10-09 19:18:39.000 282 12623.17 35.40 55233.43 88888.00 2009-10-09 19:18:39.125 282 12623.20 35.42 55233.47 88888.00 2009-10-09 19:18:39.250 282 12623.25 35.40 55233.47 88888.00 2009-10-09 19:18:39.375 282 12623.33 35.42 55233.47 88888.00 2009-10-09 19:18:39.500 282 12623.27 35.42 55233.45 88888.00 2009-10-09 19:18:39.625 282 12623.23 35.42 55233.45 88888.00 2009-10-09 19:18:39.750 282 12623.27 35.42 55233.47 88888.00 2009-10-09 19:18:39.875 282 12623.33 35.40 55233.45 88888.00 2009-10-09 19:18:40.000 282 12623.27 35.38 55233.43 88888.00 2009-10-09 19:18:40.125 282 12623.27 35.42 55233.47 88888.00 2009-10-09 19:18:40.250 282 12623.25 35.40 55233.47 88888.00 2009-10-09 19:18:40.375 282 12623.30 35.40 55233.43 88888.00 2009-10-09 19:18:40.500 282 12623.33 35.40 55233.43 88888.00 2009-10-09 19:18:40.625 282 12623.30 35.42 55233.40 88888.00 2009-10-09 19:18:40.750 282 12623.25 35.40 55233.40 88888.00 2009-10-09 19:18:40.875 282 12623.25 35.42 55233.45 88888.00 2009-10-09 19:18:41.000 282 12623.27 35.45 55233.45 88888.00 2009-10-09 19:18:41.125 282 12623.25 35.45 55233.47 88888.00 2009-10-09 19:18:41.250 282 12623.20 35.38 55233.45 88888.00 2009-10-09 19:18:41.375 282 12623.20 35.38 55233.43 88888.00 2009-10-09 19:18:41.500 282 12623.25 35.40 55233.43 88888.00 2009-10-09 19:18:41.625 282 12623.30 35.38 55233.43 88888.00 2009-10-09 19:18:41.750 282 12623.30 35.35 55233.43 88888.00 2009-10-09 19:18:41.875 282 12623.27 35.38 55233.43 88888.00 2009-10-09 19:18:42.000 282 12623.27 35.38 55233.43 88888.00 2009-10-09 19:18:42.125 282 12623.20 35.38 55233.47 88888.00 2009-10-09 19:18:42.250 282 12623.25 35.38 55233.47 88888.00 2009-10-09 19:18:42.375 282 12623.27 35.40 55233.45 88888.00 2009-10-09 19:18:42.500 282 12623.27 35.42 55233.43 88888.00 2009-10-09 19:18:42.625 282 12623.20 35.40 55233.40 88888.00 2009-10-09 19:18:42.750 282 12623.20 35.40 55233.38 88888.00 2009-10-09 19:18:42.875 282 12623.20 35.42 55233.40 88888.00 2009-10-09 19:18:43.000 282 12623.20 35.40 55233.40 88888.00 2009-10-09 19:18:43.125 282 12623.23 35.38 55233.40 88888.00 2009-10-09 19:18:43.250 282 12623.25 35.35 55233.38 88888.00 2009-10-09 19:18:43.375 282 12623.27 35.38 55233.38 88888.00 2009-10-09 19:18:43.500 282 12623.25 35.42 55233.40 88888.00 2009-10-09 19:18:43.625 282 12623.25 35.42 55233.40 88888.00 2009-10-09 19:18:43.750 282 12623.25 35.42 55233.38 88888.00 2009-10-09 19:18:43.875 282 12623.30 35.40 55233.38 88888.00 2009-10-09 19:18:44.000 282 12623.25 35.40 55233.38 88888.00 2009-10-09 19:18:44.125 282 12623.25 35.42 55233.40 88888.00 2009-10-09 19:18:44.250 282 12623.27 35.42 55233.40 88888.00 2009-10-09 19:18:44.375 282 12623.35 35.40 55233.40 88888.00 2009-10-09 19:18:44.500 282 12623.40 35.40 55233.40 88888.00 2009-10-09 19:18:44.625 282 12623.38 35.42 55233.40 88888.00 2009-10-09 19:18:44.750 282 12623.33 35.40 55233.40 88888.00 2009-10-09 19:18:44.875 282 12623.30 35.40 55233.40 88888.00 2009-10-09 19:18:45.000 282 12623.33 35.45 55233.43 88888.00 2009-10-09 19:18:45.125 282 12623.27 35.45 55233.45 88888.00 2009-10-09 19:18:45.250 282 12623.25 35.42 55233.40 88888.00 2009-10-09 19:18:45.375 282 12623.33 35.42 55233.38 88888.00 2009-10-09 19:18:45.500 282 12623.35 35.40 55233.38 88888.00 2009-10-09 19:18:45.625 282 12623.33 35.42 55233.38 88888.00 2009-10-09 19:18:45.750 282 12623.33 35.45 55233.40 88888.00 2009-10-09 19:18:45.875 282 12623.35 35.48 55233.40 88888.00 2009-10-09 19:18:46.000 282 12623.40 35.48 55233.40 88888.00 2009-10-09 19:18:46.125 282 12623.42 35.50 55233.43 88888.00 2009-10-09 19:18:46.250 282 12623.35 35.48 55233.43 88888.00 2009-10-09 19:18:46.375 282 12623.40 35.45 55233.38 88888.00 2009-10-09 19:18:46.500 282 12623.40 35.40 55233.35 88888.00 2009-10-09 19:18:46.625 282 12623.33 35.42 55233.35 88888.00 2009-10-09 19:18:46.750 282 12623.27 35.42 55233.38 88888.00 2009-10-09 19:18:46.875 282 12623.30 35.48 55233.38 88888.00 2009-10-09 19:18:47.000 282 12623.38 35.48 55233.40 88888.00 2009-10-09 19:18:47.125 282 12623.35 35.48 55233.45 88888.00 2009-10-09 19:18:47.250 282 12623.25 35.48 55233.43 88888.00 2009-10-09 19:18:47.375 282 12623.27 35.45 55233.38 88888.00 2009-10-09 19:18:47.500 282 12623.35 35.42 55233.38 88888.00 2009-10-09 19:18:47.625 282 12623.42 35.45 55233.38 88888.00 2009-10-09 19:18:47.750 282 12623.38 35.45 55233.40 88888.00 2009-10-09 19:18:47.875 282 12623.35 35.42 55233.38 88888.00 2009-10-09 19:18:48.000 282 12623.33 35.45 55233.38 88888.00 2009-10-09 19:18:48.125 282 12623.30 35.45 55233.43 88888.00 2009-10-09 19:18:48.250 282 12623.25 35.42 55233.38 88888.00 2009-10-09 19:18:48.375 282 12623.23 35.45 55233.38 88888.00 2009-10-09 19:18:48.500 282 12623.30 35.45 55233.35 88888.00 2009-10-09 19:18:48.625 282 12623.35 35.48 55233.32 88888.00 2009-10-09 19:18:48.750 282 12623.35 35.45 55233.30 88888.00 2009-10-09 19:18:48.875 282 12623.38 35.45 55233.30 88888.00 2009-10-09 19:18:49.000 282 12623.33 35.45 55233.30 88888.00 2009-10-09 19:18:49.125 282 12623.30 35.48 55233.35 88888.00 2009-10-09 19:18:49.250 282 12623.30 35.48 55233.38 88888.00 2009-10-09 19:18:49.375 282 12623.33 35.50 55233.35 88888.00 2009-10-09 19:18:49.500 282 12623.33 35.50 55233.35 88888.00 2009-10-09 19:18:49.625 282 12623.35 35.48 55233.35 88888.00 2009-10-09 19:18:49.750 282 12623.35 35.48 55233.38 88888.00 2009-10-09 19:18:49.875 282 12623.33 35.45 55233.32 88888.00 2009-10-09 19:18:50.000 282 12623.38 35.48 55233.32 88888.00 2009-10-09 19:18:50.125 282 12623.45 35.50 55233.38 88888.00 2009-10-09 19:18:50.250 282 12623.42 35.48 55233.38 88888.00 2009-10-09 19:18:50.375 282 12623.38 35.48 55233.35 88888.00 2009-10-09 19:18:50.500 282 12623.38 35.48 55233.35 88888.00 2009-10-09 19:18:50.625 282 12623.33 35.48 55233.35 88888.00 2009-10-09 19:18:50.750 282 12623.38 35.45 55233.35 88888.00 2009-10-09 19:18:50.875 282 12623.45 35.50 55233.40 88888.00 2009-10-09 19:18:51.000 282 12623.45 35.50 55233.35 88888.00 2009-10-09 19:18:51.125 282 12623.35 35.48 55233.38 88888.00 2009-10-09 19:18:51.250 282 12623.35 35.48 55233.35 88888.00 2009-10-09 19:18:51.375 282 12623.35 35.48 55233.35 88888.00 2009-10-09 19:18:51.500 282 12623.40 35.50 55233.38 88888.00 2009-10-09 19:18:51.625 282 12623.50 35.55 55233.40 88888.00 2009-10-09 19:18:51.750 282 12623.48 35.55 55233.40 88888.00 2009-10-09 19:18:51.875 282 12623.48 35.52 55233.38 88888.00 2009-10-09 19:18:52.000 282 12623.52 35.50 55233.32 88888.00 2009-10-09 19:18:52.125 282 12623.48 35.50 55233.38 88888.00 2009-10-09 19:18:52.250 282 12623.38 35.55 55233.40 88888.00 2009-10-09 19:18:52.375 282 12623.35 35.58 55233.40 88888.00 2009-10-09 19:18:52.500 282 12623.33 35.55 55233.38 88888.00 2009-10-09 19:18:52.625 282 12623.30 35.52 55233.35 88888.00 2009-10-09 19:18:52.750 282 12623.30 35.50 55233.35 88888.00 2009-10-09 19:18:52.875 282 12623.33 35.55 55233.38 88888.00 2009-10-09 19:18:53.000 282 12623.38 35.58 55233.40 88888.00 2009-10-09 19:18:53.125 282 12623.45 35.60 55233.45 88888.00 2009-10-09 19:18:53.250 282 12623.40 35.58 55233.38 88888.00 2009-10-09 19:18:53.375 282 12623.38 35.55 55233.35 88888.00 2009-10-09 19:18:53.500 282 12623.40 35.52 55233.35 88888.00 2009-10-09 19:18:53.625 282 12623.48 35.52 55233.38 88888.00 2009-10-09 19:18:53.750 282 12623.48 35.58 55233.38 88888.00 2009-10-09 19:18:53.875 282 12623.45 35.58 55233.40 88888.00 2009-10-09 19:18:54.000 282 12623.42 35.58 55233.40 88888.00 2009-10-09 19:18:54.125 282 12623.45 35.58 55233.43 88888.00 2009-10-09 19:18:54.250 282 12623.40 35.55 55233.40 88888.00 2009-10-09 19:18:54.375 282 12623.40 35.58 55233.38 88888.00 2009-10-09 19:18:54.500 282 12623.42 35.60 55233.40 88888.00 2009-10-09 19:18:54.625 282 12623.40 35.60 55233.38 88888.00 2009-10-09 19:18:54.750 282 12623.42 35.58 55233.35 88888.00 2009-10-09 19:18:54.875 282 12623.45 35.60 55233.32 88888.00 2009-10-09 19:18:55.000 282 12623.45 35.62 55233.35 88888.00 2009-10-09 19:18:55.125 282 12623.40 35.62 55233.40 88888.00 2009-10-09 19:18:55.250 282 12623.40 35.58 55233.40 88888.00 2009-10-09 19:18:55.375 282 12623.45 35.62 55233.38 88888.00 2009-10-09 19:18:55.500 282 12623.50 35.62 55233.35 88888.00 2009-10-09 19:18:55.625 282 12623.52 35.62 55233.38 88888.00 2009-10-09 19:18:55.750 282 12623.50 35.62 55233.40 88888.00 2009-10-09 19:18:55.875 282 12623.50 35.62 55233.35 88888.00 2009-10-09 19:18:56.000 282 12623.52 35.62 55233.38 88888.00 2009-10-09 19:18:56.125 282 12623.50 35.65 55233.40 88888.00 2009-10-09 19:18:56.250 282 12623.45 35.62 55233.38 88888.00 2009-10-09 19:18:56.375 282 12623.50 35.60 55233.32 88888.00 2009-10-09 19:18:56.500 282 12623.52 35.58 55233.30 88888.00 2009-10-09 19:18:56.625 282 12623.55 35.60 55233.35 88888.00 2009-10-09 19:18:56.750 282 12623.58 35.65 55233.38 88888.00 2009-10-09 19:18:56.875 282 12623.50 35.62 55233.38 88888.00 2009-10-09 19:18:57.000 282 12623.45 35.60 55233.32 88888.00 2009-10-09 19:18:57.125 282 12623.52 35.58 55233.32 88888.00 2009-10-09 19:18:57.250 282 12623.52 35.60 55233.35 88888.00 2009-10-09 19:18:57.375 282 12623.55 35.65 55233.35 88888.00 2009-10-09 19:18:57.500 282 12623.60 35.67 55233.35 88888.00 2009-10-09 19:18:57.625 282 12623.55 35.65 55233.32 88888.00 2009-10-09 19:18:57.750 282 12623.52 35.62 55233.35 88888.00 2009-10-09 19:18:57.875 282 12623.45 35.65 55233.38 88888.00 2009-10-09 19:18:58.000 282 12623.48 35.70 55233.38 88888.00 2009-10-09 19:18:58.125 282 12623.55 35.67 55233.40 88888.00 2009-10-09 19:18:58.250 282 12623.50 35.62 55233.35 88888.00 2009-10-09 19:18:58.375 282 12623.52 35.65 55233.38 88888.00 2009-10-09 19:18:58.500 282 12623.52 35.65 55233.32 88888.00 2009-10-09 19:18:58.625 282 12623.48 35.67 55233.32 88888.00 2009-10-09 19:18:58.750 282 12623.48 35.67 55233.32 88888.00 2009-10-09 19:18:58.875 282 12623.58 35.70 55233.32 88888.00 2009-10-09 19:18:59.000 282 12623.62 35.67 55233.28 88888.00 2009-10-09 19:18:59.125 282 12623.62 35.65 55233.38 88888.00 2009-10-09 19:18:59.250 282 12623.60 35.67 55233.38 88888.00 2009-10-09 19:18:59.375 282 12623.62 35.67 55233.32 88888.00 2009-10-09 19:18:59.500 282 12623.60 35.67 55233.30 88888.00 2009-10-09 19:18:59.625 282 12623.52 35.67 55233.30 88888.00 2009-10-09 19:18:59.750 282 12623.50 35.67 55233.35 88888.00 2009-10-09 19:18:59.875 282 12623.52 35.70 55233.32 88888.00 2009-10-09 19:19:00.000 282 12623.52 35.70 55233.35 88888.00 2009-10-09 19:19:00.125 282 12623.58 35.70 55233.40 88888.00 2009-10-09 19:19:00.250 282 12623.55 35.65 55233.38 88888.00 2009-10-09 19:19:00.375 282 12623.58 35.67 55233.35 88888.00 2009-10-09 19:19:00.500 282 12623.58 35.70 55233.32 88888.00 2009-10-09 19:19:00.625 282 12623.52 35.67 55233.32 88888.00 2009-10-09 19:19:00.750 282 12623.50 35.67 55233.32 88888.00 2009-10-09 19:19:00.875 282 12623.60 35.70 55233.35 88888.00 2009-10-09 19:19:01.000 282 12623.65 35.67 55233.32 88888.00 2009-10-09 19:19:01.125 282 12623.65 35.73 55233.38 88888.00 2009-10-09 19:19:01.250 282 12623.55 35.73 55233.35 88888.00 2009-10-09 19:19:01.375 282 12623.60 35.75 55233.35 88888.00 2009-10-09 19:19:01.500 282 12623.65 35.75 55233.35 88888.00 2009-10-09 19:19:01.625 282 12623.65 35.73 55233.35 88888.00 2009-10-09 19:19:01.750 282 12623.62 35.70 55233.32 88888.00 2009-10-09 19:19:01.875 282 12623.60 35.73 55233.32 88888.00 2009-10-09 19:19:02.000 282 12623.52 35.75 55233.32 88888.00 2009-10-09 19:19:02.125 282 12623.55 35.77 55233.38 88888.00 2009-10-09 19:19:02.250 282 12623.55 35.75 55233.38 88888.00 2009-10-09 19:19:02.375 282 12623.58 35.77 55233.32 88888.00 2009-10-09 19:19:02.500 282 12623.55 35.75 55233.30 88888.00 2009-10-09 19:19:02.625 282 12623.55 35.70 55233.30 88888.00 2009-10-09 19:19:02.750 282 12623.58 35.73 55233.32 88888.00 2009-10-09 19:19:02.875 282 12623.62 35.75 55233.32 88888.00 2009-10-09 19:19:03.000 282 12623.65 35.77 55233.35 88888.00 2009-10-09 19:19:03.125 282 12623.65 35.75 55233.35 88888.00 2009-10-09 19:19:03.250 282 12623.62 35.73 55233.40 88888.00 2009-10-09 19:19:03.375 282 12623.60 35.73 55233.32 88888.00 2009-10-09 19:19:03.500 282 12623.52 35.73 55233.32 88888.00 2009-10-09 19:19:03.625 282 12623.48 35.75 55233.32 88888.00 2009-10-09 19:19:03.750 282 12623.45 35.77 55233.32 88888.00 2009-10-09 19:19:03.875 282 12623.48 35.75 55233.35 88888.00 2009-10-09 19:19:04.000 282 12623.50 35.75 55233.38 88888.00 2009-10-09 19:19:04.125 282 12623.50 35.75 55233.40 88888.00 2009-10-09 19:19:04.250 282 12623.48 35.75 55233.35 88888.00 2009-10-09 19:19:04.375 282 12623.55 35.77 55233.35 88888.00 2009-10-09 19:19:04.500 282 12623.50 35.77 55233.32 88888.00 2009-10-09 19:19:04.625 282 12623.48 35.77 55233.38 88888.00 2009-10-09 19:19:04.750 282 12623.48 35.77 55233.35 88888.00 2009-10-09 19:19:04.875 282 12623.52 35.77 55233.30 88888.00 2009-10-09 19:19:05.000 282 12623.55 35.77 55233.28 88888.00 2009-10-09 19:19:05.125 282 12623.62 35.80 55233.32 88888.00 2009-10-09 19:19:05.250 282 12623.65 35.80 55233.38 88888.00 2009-10-09 19:19:05.375 282 12623.70 35.80 55233.35 88888.00 2009-10-09 19:19:05.500 282 12623.62 35.80 55233.35 88888.00 2009-10-09 19:19:05.625 282 12623.58 35.80 55233.32 88888.00 2009-10-09 19:19:05.750 282 12623.52 35.77 55233.32 88888.00 2009-10-09 19:19:05.875 282 12623.48 35.83 55233.35 88888.00 2009-10-09 19:19:06.000 282 12623.48 35.85 55233.32 88888.00 2009-10-09 19:19:06.125 282 12623.48 35.83 55233.32 88888.00 2009-10-09 19:19:06.250 282 12623.45 35.77 55233.32 88888.00 2009-10-09 19:19:06.375 282 12623.45 35.83 55233.32 88888.00 2009-10-09 19:19:06.500 282 12623.55 35.83 55233.32 88888.00 2009-10-09 19:19:06.625 282 12623.58 35.83 55233.32 88888.00 2009-10-09 19:19:06.750 282 12623.55 35.83 55233.32 88888.00 2009-10-09 19:19:06.875 282 12623.55 35.88 55233.35 88888.00 2009-10-09 19:19:07.000 282 12623.58 35.83 55233.35 88888.00 2009-10-09 19:19:07.125 282 12623.58 35.83 55233.40 88888.00 2009-10-09 19:19:07.250 282 12623.60 35.85 55233.40 88888.00 2009-10-09 19:19:07.375 282 12623.60 35.85 55233.38 88888.00 2009-10-09 19:19:07.500 282 12623.58 35.85 55233.35 88888.00 2009-10-09 19:19:07.625 282 12623.55 35.85 55233.32 88888.00 2009-10-09 19:19:07.750 282 12623.52 35.88 55233.32 88888.00 2009-10-09 19:19:07.875 282 12623.62 35.88 55233.35 88888.00 2009-10-09 19:19:08.000 282 12623.67 35.88 55233.35 88888.00 2009-10-09 19:19:08.125 282 12623.60 35.90 55233.38 88888.00 2009-10-09 19:19:08.250 282 12623.48 35.85 55233.35 88888.00 2009-10-09 19:19:08.375 282 12623.58 35.80 55233.32 88888.00 2009-10-09 19:19:08.500 282 12623.65 35.83 55233.30 88888.00 2009-10-09 19:19:08.625 282 12623.60 35.88 55233.32 88888.00 2009-10-09 19:19:08.750 282 12623.52 35.88 55233.35 88888.00 2009-10-09 19:19:08.875 282 12623.48 35.85 55233.38 88888.00 2009-10-09 19:19:09.000 282 12623.45 35.88 55233.38 88888.00 2009-10-09 19:19:09.125 282 12623.45 35.90 55233.43 88888.00 2009-10-09 19:19:09.250 282 12623.48 35.90 55233.38 88888.00 2009-10-09 19:19:09.375 282 12623.52 35.92 55233.35 88888.00 2009-10-09 19:19:09.500 282 12623.52 35.92 55233.35 88888.00 2009-10-09 19:19:09.625 282 12623.52 35.92 55233.35 88888.00 2009-10-09 19:19:09.750 282 12623.50 35.88 55233.35 88888.00 2009-10-09 19:19:09.875 282 12623.45 35.85 55233.32 88888.00 2009-10-09 19:19:10.000 282 12623.45 35.90 55233.35 88888.00 2009-10-09 19:19:10.125 282 12623.48 35.95 55233.38 88888.00 2009-10-09 19:19:10.250 282 12623.52 35.92 55233.35 88888.00 2009-10-09 19:19:10.375 282 12623.55 35.90 55233.32 88888.00 2009-10-09 19:19:10.500 282 12623.50 35.90 55233.35 88888.00 2009-10-09 19:19:10.625 282 12623.50 35.90 55233.38 88888.00 2009-10-09 19:19:10.750 282 12623.55 35.88 55233.32 88888.00 2009-10-09 19:19:10.875 282 12623.55 35.85 55233.32 88888.00 2009-10-09 19:19:11.000 282 12623.55 35.88 55233.32 88888.00 2009-10-09 19:19:11.125 282 12623.58 35.88 55233.40 88888.00 2009-10-09 19:19:11.250 282 12623.58 35.88 55233.40 88888.00 2009-10-09 19:19:11.375 282 12623.62 35.88 55233.38 88888.00 2009-10-09 19:19:11.500 282 12623.60 35.90 55233.38 88888.00 2009-10-09 19:19:11.625 282 12623.55 35.88 55233.35 88888.00 2009-10-09 19:19:11.750 282 12623.52 35.90 55233.35 88888.00 2009-10-09 19:19:11.875 282 12623.55 35.92 55233.40 88888.00 2009-10-09 19:19:12.000 282 12623.55 35.92 55233.40 88888.00 2009-10-09 19:19:12.125 282 12623.55 35.90 55233.40 88888.00 2009-10-09 19:19:12.250 282 12623.55 35.92 55233.40 88888.00 2009-10-09 19:19:12.375 282 12623.52 35.95 55233.38 88888.00 2009-10-09 19:19:12.500 282 12623.60 35.98 55233.38 88888.00 2009-10-09 19:19:12.625 282 12623.62 35.95 55233.35 88888.00 2009-10-09 19:19:12.750 282 12623.60 35.95 55233.35 88888.00 2009-10-09 19:19:12.875 282 12623.50 35.90 55233.32 88888.00 2009-10-09 19:19:13.000 282 12623.40 35.92 55233.32 88888.00 2009-10-09 19:19:13.125 282 12623.45 35.95 55233.35 88888.00 2009-10-09 19:19:13.250 282 12623.48 35.92 55233.32 88888.00 2009-10-09 19:19:13.375 282 12623.55 35.92 55233.30 88888.00 2009-10-09 19:19:13.500 282 12623.52 35.95 55233.35 88888.00 2009-10-09 19:19:13.625 282 12623.52 35.92 55233.35 88888.00 2009-10-09 19:19:13.750 282 12623.52 35.92 55233.32 88888.00 2009-10-09 19:19:13.875 282 12623.48 35.90 55233.35 88888.00 2009-10-09 19:19:14.000 282 12623.48 35.92 55233.38 88888.00 2009-10-09 19:19:14.125 282 12623.50 35.98 55233.43 88888.00 2009-10-09 19:19:14.250 282 12623.50 35.98 55233.43 88888.00 2009-10-09 19:19:14.375 282 12623.45 35.95 55233.40 88888.00 2009-10-09 19:19:14.500 282 12623.45 35.92 55233.38 88888.00 2009-10-09 19:19:14.625 282 12623.48 35.95 55233.40 88888.00 2009-10-09 19:19:14.750 282 12623.48 35.95 55233.43 88888.00 2009-10-09 19:19:14.875 282 12623.48 35.95 55233.40 88888.00 2009-10-09 19:19:15.000 282 12623.52 35.92 55233.35 88888.00 2009-10-09 19:19:15.125 282 12623.55 35.92 55233.38 88888.00 2009-10-09 19:19:15.250 282 12623.58 35.92 55233.38 88888.00 2009-10-09 19:19:15.375 282 12623.62 35.95 55233.38 88888.00 2009-10-09 19:19:15.500 282 12623.60 35.92 55233.35 88888.00 2009-10-09 19:19:15.625 282 12623.50 35.90 55233.35 88888.00 2009-10-09 19:19:15.750 282 12623.45 35.92 55233.38 88888.00 2009-10-09 19:19:15.875 282 12623.48 35.90 55233.38 88888.00 2009-10-09 19:19:16.000 282 12623.50 35.92 55233.38 88888.00 2009-10-09 19:19:16.125 282 12623.45 35.95 55233.40 88888.00 2009-10-09 19:19:16.250 282 12623.40 35.92 55233.38 88888.00 2009-10-09 19:19:16.375 282 12623.45 35.90 55233.35 88888.00 2009-10-09 19:19:16.500 282 12623.52 35.90 55233.35 88888.00 2009-10-09 19:19:16.625 282 12623.42 35.92 55233.35 88888.00 2009-10-09 19:19:16.750 282 12623.38 35.90 55233.32 88888.00 2009-10-09 19:19:16.875 282 12623.48 35.92 55233.32 88888.00 2009-10-09 19:19:17.000 282 12623.60 35.90 55233.32 88888.00 2009-10-09 19:19:17.125 282 12623.62 35.90 55233.38 88888.00 2009-10-09 19:19:17.250 282 12623.55 35.90 55233.38 88888.00 2009-10-09 19:19:17.375 282 12623.52 35.92 55233.35 88888.00 2009-10-09 19:19:17.500 282 12623.50 35.92 55233.38 88888.00 2009-10-09 19:19:17.625 282 12623.58 35.95 55233.38 88888.00 2009-10-09 19:19:17.750 282 12623.60 35.92 55233.38 88888.00 2009-10-09 19:19:17.875 282 12623.62 35.92 55233.35 88888.00 2009-10-09 19:19:18.000 282 12623.50 35.92 55233.40 88888.00 2009-10-09 19:19:18.125 282 12623.48 35.92 55233.40 88888.00 2009-10-09 19:19:18.250 282 12623.45 35.90 55233.40 88888.00 2009-10-09 19:19:18.375 282 12623.50 35.95 55233.40 88888.00 2009-10-09 19:19:18.500 282 12623.48 35.92 55233.35 88888.00 2009-10-09 19:19:18.625 282 12623.45 35.90 55233.32 88888.00 2009-10-09 19:19:18.750 282 12623.48 35.92 55233.35 88888.00 2009-10-09 19:19:18.875 282 12623.50 35.92 55233.35 88888.00 2009-10-09 19:19:19.000 282 12623.48 35.92 55233.38 88888.00 2009-10-09 19:19:19.125 282 12623.48 35.92 55233.40 88888.00 2009-10-09 19:19:19.250 282 12623.45 35.90 55233.43 88888.00 2009-10-09 19:19:19.375 282 12623.48 35.92 55233.40 88888.00 2009-10-09 19:19:19.500 282 12623.45 35.92 55233.40 88888.00 2009-10-09 19:19:19.625 282 12623.42 35.95 55233.43 88888.00 2009-10-09 19:19:19.750 282 12623.48 35.92 55233.38 88888.00 2009-10-09 19:19:19.875 282 12623.52 35.95 55233.40 88888.00 2009-10-09 19:19:20.000 282 12623.58 35.95 55233.43 88888.00 2009-10-09 19:19:20.125 282 12623.55 35.95 55233.43 88888.00 2009-10-09 19:19:20.250 282 12623.48 35.95 55233.43 88888.00 2009-10-09 19:19:20.375 282 12623.52 35.98 55233.40 88888.00 2009-10-09 19:19:20.500 282 12623.52 35.98 55233.38 88888.00 2009-10-09 19:19:20.625 282 12623.50 35.95 55233.35 88888.00 2009-10-09 19:19:20.750 282 12623.52 35.98 55233.40 88888.00 2009-10-09 19:19:20.875 282 12623.55 35.98 55233.43 88888.00 2009-10-09 19:19:21.000 282 12623.52 35.95 55233.40 88888.00 2009-10-09 19:19:21.125 282 12623.50 35.95 55233.40 88888.00 2009-10-09 19:19:21.250 282 12623.50 35.92 55233.40 88888.00 2009-10-09 19:19:21.375 282 12623.52 35.95 55233.38 88888.00 2009-10-09 19:19:21.500 282 12623.52 35.95 55233.38 88888.00 2009-10-09 19:19:21.625 282 12623.55 35.95 55233.38 88888.00 2009-10-09 19:19:21.750 282 12623.48 35.92 55233.38 88888.00 2009-10-09 19:19:21.875 282 12623.45 35.92 55233.35 88888.00 2009-10-09 19:19:22.000 282 12623.45 35.88 55233.32 88888.00 2009-10-09 19:19:22.125 282 12623.52 35.90 55233.38 88888.00 2009-10-09 19:19:22.250 282 12623.48 35.95 55233.43 88888.00 2009-10-09 19:19:22.375 282 12623.42 35.92 55233.38 88888.00 2009-10-09 19:19:22.500 282 12623.50 35.90 55233.35 88888.00 2009-10-09 19:19:22.625 282 12623.45 35.90 55233.40 88888.00 2009-10-09 19:19:22.750 282 12623.42 35.90 55233.38 88888.00 2009-10-09 19:19:22.875 282 12623.48 35.88 55233.38 88888.00 2009-10-09 19:19:23.000 282 12623.52 35.88 55233.40 88888.00 2009-10-09 19:19:23.125 282 12623.58 35.92 55233.43 88888.00 2009-10-09 19:19:23.250 282 12623.52 35.92 55233.40 88888.00 2009-10-09 19:19:23.375 282 12623.60 35.92 55233.40 88888.00 2009-10-09 19:19:23.500 282 12623.55 35.95 55233.38 88888.00 2009-10-09 19:19:23.625 282 12623.48 35.95 55233.40 88888.00 2009-10-09 19:19:23.750 282 12623.45 35.92 55233.40 88888.00 2009-10-09 19:19:23.875 282 12623.58 35.95 55233.43 88888.00 2009-10-09 19:19:24.000 282 12623.65 35.95 55233.40 88888.00 2009-10-09 19:19:24.125 282 12623.55 35.92 55233.40 88888.00 2009-10-09 19:19:24.250 282 12623.50 35.90 55233.40 88888.00 2009-10-09 19:19:24.375 282 12623.55 35.90 55233.38 88888.00 2009-10-09 19:19:24.500 282 12623.52 35.92 55233.38 88888.00 2009-10-09 19:19:24.625 282 12623.45 35.98 55233.40 88888.00 2009-10-09 19:19:24.750 282 12623.50 35.98 55233.38 88888.00 2009-10-09 19:19:24.875 282 12623.60 35.92 55233.35 88888.00 2009-10-09 19:19:25.000 282 12623.55 35.88 55233.30 88888.00 2009-10-09 19:19:25.125 282 12623.52 35.90 55233.35 88888.00 2009-10-09 19:19:25.250 282 12623.48 35.92 55233.30 88888.00 2009-10-09 19:19:25.375 282 12623.52 35.92 55233.28 88888.00 2009-10-09 19:19:25.500 282 12623.55 35.95 55233.28 88888.00 2009-10-09 19:19:25.625 282 12623.58 35.92 55233.30 88888.00 2009-10-09 19:19:25.750 282 12623.62 35.92 55233.30 88888.00 2009-10-09 19:19:25.875 282 12623.60 35.95 55233.32 88888.00 2009-10-09 19:19:26.000 282 12623.62 35.98 55233.35 88888.00 2009-10-09 19:19:26.125 282 12623.60 36.00 55233.40 88888.00 2009-10-09 19:19:26.250 282 12623.62 35.92 55233.40 88888.00 2009-10-09 19:19:26.375 282 12623.65 35.95 55233.38 88888.00 2009-10-09 19:19:26.500 282 12623.75 35.98 55233.38 88888.00 2009-10-09 19:19:26.625 282 12623.75 36.00 55233.38 88888.00 2009-10-09 19:19:26.750 282 12623.67 36.00 55233.35 88888.00 2009-10-09 19:19:26.875 282 12623.60 36.00 55233.35 88888.00 2009-10-09 19:19:27.000 282 12623.60 35.95 55233.32 88888.00 2009-10-09 19:19:27.125 282 12623.58 35.90 55233.38 88888.00 2009-10-09 19:19:27.250 282 12623.55 35.95 55233.38 88888.00 2009-10-09 19:19:27.375 282 12623.55 35.95 55233.32 88888.00 2009-10-09 19:19:27.500 282 12623.60 35.98 55233.32 88888.00 2009-10-09 19:19:27.625 282 12623.62 35.98 55233.35 88888.00 2009-10-09 19:19:27.750 282 12623.58 35.98 55233.38 88888.00 2009-10-09 19:19:27.875 282 12623.60 35.98 55233.35 88888.00 2009-10-09 19:19:28.000 282 12623.70 35.95 55233.35 88888.00 2009-10-09 19:19:28.125 282 12623.70 36.00 55233.40 88888.00 2009-10-09 19:19:28.250 282 12623.70 36.02 55233.38 88888.00 2009-10-09 19:19:28.375 282 12623.67 36.05 55233.35 88888.00 2009-10-09 19:19:28.500 282 12623.60 36.02 55233.28 88888.00 2009-10-09 19:19:28.625 282 12623.58 36.00 55233.22 88888.00 2009-10-09 19:19:28.750 282 12623.60 36.05 55233.22 88888.00 2009-10-09 19:19:28.875 282 12623.65 36.02 55233.22 88888.00 2009-10-09 19:19:29.000 282 12623.62 36.02 55233.20 88888.00 2009-10-09 19:19:29.125 282 12623.58 36.05 55233.25 88888.00 2009-10-09 19:19:29.250 282 12623.50 36.08 55233.25 88888.00 2009-10-09 19:19:29.375 282 12623.55 36.12 55233.20 88888.00 2009-10-09 19:19:29.500 282 12623.60 36.17 55233.18 88888.00 2009-10-09 19:19:29.625 282 12623.65 36.17 55233.20 88888.00 2009-10-09 19:19:29.750 282 12623.62 36.12 55233.15 88888.00 2009-10-09 19:19:29.875 282 12623.55 36.10 55233.15 88888.00 2009-10-09 19:19:30.000 282 12623.60 36.10 55233.15 88888.00 2009-10-09 19:19:30.125 282 12623.75 36.10 55233.15 88888.00 2009-10-09 19:19:30.250 282 12623.77 36.05 55233.10 88888.00 2009-10-09 19:19:30.375 282 12623.77 36.02 55233.07 88888.00 2009-10-09 19:19:30.500 282 12623.73 36.00 55233.07 88888.00 2009-10-09 19:19:30.625 282 12623.75 35.95 55233.07 88888.00 2009-10-09 19:19:30.750 282 12623.77 35.92 55233.05 88888.00 2009-10-09 19:19:30.875 282 12623.83 35.98 55233.05 88888.00 2009-10-09 19:19:31.000 282 12623.85 35.98 55233.03 88888.00 2009-10-09 19:19:31.125 282 12623.85 36.00 55233.10 88888.00 2009-10-09 19:19:31.250 282 12623.85 36.00 55233.10 88888.00 2009-10-09 19:19:31.375 282 12623.88 36.00 55233.10 88888.00 2009-10-09 19:19:31.500 282 12623.92 35.95 55233.12 88888.00 2009-10-09 19:19:31.625 282 12623.95 35.88 55233.15 88888.00 2009-10-09 19:19:31.750 282 12623.95 35.90 55233.18 88888.00 2009-10-09 19:19:31.875 282 12623.92 35.90 55233.18 88888.00 2009-10-09 19:19:32.000 282 12623.92 35.88 55233.18 88888.00 2009-10-09 19:19:32.125 282 12623.98 35.88 55233.25 88888.00 2009-10-09 19:19:32.250 282 12624.00 35.92 55233.30 88888.00 2009-10-09 19:19:32.375 282 12624.00 36.00 55233.35 88888.00 2009-10-09 19:19:32.500 282 12624.00 36.02 55233.35 88888.00 2009-10-09 19:19:32.625 282 12623.92 35.95 55233.35 88888.00 2009-10-09 19:19:32.750 282 12623.90 35.92 55233.30 88888.00 2009-10-09 19:19:32.875 282 12624.02 35.92 55233.30 88888.00 2009-10-09 19:19:33.000 282 12624.12 35.95 55233.30 88888.00 2009-10-09 19:19:33.125 282 12624.12 35.95 55233.30 88888.00 2009-10-09 19:19:33.250 282 12624.08 35.95 55233.28 88888.00 2009-10-09 19:19:33.375 282 12624.12 35.98 55233.22 88888.00 2009-10-09 19:19:33.500 282 12624.08 36.00 55233.25 88888.00 2009-10-09 19:19:33.625 282 12624.00 35.95 55233.28 88888.00 2009-10-09 19:19:33.750 282 12623.95 35.98 55233.25 88888.00 2009-10-09 19:19:33.875 282 12623.92 35.98 55233.22 88888.00 2009-10-09 19:19:34.000 282 12623.98 35.95 55233.22 88888.00 2009-10-09 19:19:34.125 282 12624.05 35.98 55233.25 88888.00 2009-10-09 19:19:34.250 282 12624.10 36.00 55233.28 88888.00 2009-10-09 19:19:34.375 282 12624.12 36.00 55233.28 88888.00 2009-10-09 19:19:34.500 282 12624.00 35.95 55233.28 88888.00 2009-10-09 19:19:34.625 282 12623.98 35.95 55233.30 88888.00 2009-10-09 19:19:34.750 282 12624.02 35.95 55233.32 88888.00 2009-10-09 19:19:34.875 282 12624.02 35.98 55233.38 88888.00 2009-10-09 19:19:35.000 282 12624.02 35.95 55233.40 88888.00 2009-10-09 19:19:35.125 282 12624.05 35.95 55233.43 88888.00 2009-10-09 19:19:35.250 282 12624.12 35.88 55233.45 88888.00 2009-10-09 19:19:35.375 282 12624.17 35.90 55233.45 88888.00 2009-10-09 19:19:35.500 282 12624.23 35.90 55233.53 88888.00 2009-10-09 19:19:35.625 282 12624.25 35.92 55233.57 88888.00 2009-10-09 19:19:35.750 282 12624.23 35.95 55233.65 88888.00 2009-10-09 19:19:35.875 282 12624.20 35.92 55233.70 88888.00 2009-10-09 19:19:36.000 282 12624.15 35.95 55233.72 88888.00 2009-10-09 19:19:36.125 282 12624.15 35.98 55233.80 88888.00 2009-10-09 19:19:36.250 282 12624.20 36.02 55233.88 88888.00 2009-10-09 19:19:36.375 282 12624.27 36.02 55233.90 88888.00 2009-10-09 19:19:36.500 282 12624.33 36.05 55233.95 88888.00 2009-10-09 19:19:36.625 282 12624.35 36.05 55233.95 88888.00 2009-10-09 19:19:36.750 282 12624.33 36.10 55233.93 88888.00 2009-10-09 19:19:36.875 282 12624.35 36.15 55233.93 88888.00 2009-10-09 19:19:37.000 282 12624.38 36.12 55233.95 88888.00 2009-10-09 19:19:37.125 282 12624.38 36.10 55234.00 88888.00 2009-10-09 19:19:37.250 282 12624.38 36.05 55234.03 88888.00 2009-10-09 19:19:37.375 282 12624.35 36.05 55234.05 88888.00 2009-10-09 19:19:37.500 282 12624.38 36.08 55234.07 88888.00 2009-10-09 19:19:37.625 282 12624.40 36.12 55234.12 88888.00 2009-10-09 19:19:37.750 282 12624.38 36.12 55234.10 88888.00 2009-10-09 19:19:37.875 282 12624.40 36.10 55234.00 88888.00 2009-10-09 19:19:38.000 282 12624.45 36.05 55233.90 88888.00 2009-10-09 19:19:38.125 282 12624.40 35.98 55233.88 88888.00 2009-10-09 19:19:38.250 282 12624.30 35.88 55233.82 88888.00 2009-10-09 19:19:38.375 282 12624.27 35.80 55233.70 88888.00 2009-10-09 19:19:38.500 282 12624.23 35.67 55233.55 88888.00 2009-10-09 19:19:38.625 282 12624.08 35.60 55233.40 88888.00 2009-10-09 19:19:38.750 282 12623.92 35.52 55233.32 88888.00 2009-10-09 19:19:38.875 282 12623.90 35.58 55233.35 88888.00 2009-10-09 19:19:39.000 282 12624.00 35.62 55233.40 88888.00 2009-10-09 19:19:39.125 282 12623.95 35.65 55233.43 88888.00 2009-10-09 19:19:39.250 282 12623.92 35.60 55233.40 88888.00 2009-10-09 19:19:39.375 282 12623.95 35.58 55233.38 88888.00 2009-10-09 19:19:39.500 282 12623.92 35.58 55233.38 88888.00 2009-10-09 19:19:39.625 282 12624.02 35.62 55233.40 88888.00 2009-10-09 19:19:39.750 282 12624.08 35.67 55233.43 88888.00 2009-10-09 19:19:39.875 282 12624.10 35.65 55233.45 88888.00 2009-10-09 19:19:40.000 282 12624.08 35.62 55233.38 88888.00 2009-10-09 19:19:40.125 282 12624.05 35.60 55233.40 88888.00 2009-10-09 19:19:40.250 282 12623.95 35.55 55233.40 88888.00 2009-10-09 19:19:40.375 282 12623.98 35.55 55233.35 88888.00 2009-10-09 19:19:40.500 282 12623.98 35.52 55233.38 88888.00 2009-10-09 19:19:40.625 282 12623.98 35.58 55233.38 88888.00 2009-10-09 19:19:40.750 282 12623.98 35.60 55233.38 88888.00 2009-10-09 19:19:40.875 282 12623.90 35.58 55233.38 88888.00 2009-10-09 19:19:41.000 282 12623.90 35.55 55233.30 88888.00 2009-10-09 19:19:41.125 282 12623.88 35.55 55233.32 88888.00 2009-10-09 19:19:41.250 282 12623.83 35.52 55233.30 88888.00 2009-10-09 19:19:41.375 282 12623.80 35.55 55233.30 88888.00 2009-10-09 19:19:41.500 282 12623.75 35.55 55233.30 88888.00 2009-10-09 19:19:41.625 282 12623.85 35.58 55233.30 88888.00 2009-10-09 19:19:41.750 282 12623.85 35.55 55233.28 88888.00 2009-10-09 19:19:41.875 282 12623.88 35.52 55233.28 88888.00 2009-10-09 19:19:42.000 282 12623.90 35.48 55233.22 88888.00 2009-10-09 19:19:42.125 282 12623.88 35.50 55233.25 88888.00 2009-10-09 19:19:42.250 282 12623.88 35.52 55233.20 88888.00 2009-10-09 19:19:42.375 282 12623.92 35.52 55233.20 88888.00 2009-10-09 19:19:42.500 282 12623.95 35.58 55233.20 88888.00 2009-10-09 19:19:42.625 282 12623.98 35.55 55233.15 88888.00 2009-10-09 19:19:42.750 282 12623.98 35.52 55233.18 88888.00 2009-10-09 19:19:42.875 282 12624.08 35.55 55233.25 88888.00 2009-10-09 19:19:43.000 282 12624.15 35.60 55233.32 88888.00 2009-10-09 19:19:43.125 282 12624.20 35.67 55233.53 88888.00 2009-10-09 19:19:43.250 282 12624.20 35.70 55233.68 88888.00 2009-10-09 19:19:43.375 282 12624.23 35.75 55233.70 88888.00 2009-10-09 19:19:43.500 282 12624.30 35.77 55233.75 88888.00 2009-10-09 19:19:43.625 282 12624.33 35.85 55233.90 88888.00 2009-10-09 19:19:43.750 282 12624.40 35.95 55234.12 88888.00 2009-10-09 19:19:43.875 282 12624.40 36.00 55234.25 88888.00 2009-10-09 19:19:44.000 282 12624.30 35.98 55234.28 88888.00 2009-10-09 19:19:44.125 282 12624.23 36.02 55234.35 88888.00 2009-10-09 19:19:44.250 282 12624.20 36.12 55234.22 88888.00 2009-10-09 19:19:44.375 282 12624.30 36.23 55234.03 88888.00 2009-10-09 19:19:44.500 282 12624.27 36.25 55233.82 88888.00 2009-10-09 19:19:44.625 282 12624.17 36.25 55233.78 88888.00 2009-10-09 19:19:44.750 282 12624.10 36.23 55233.82 88888.00 2009-10-09 19:19:44.875 282 12624.10 36.20 55233.88 88888.00 2009-10-09 19:19:45.000 282 12624.12 36.23 55233.90 88888.00 2009-10-09 19:19:45.125 282 12624.17 36.30 55234.05 88888.00 2009-10-09 19:19:45.250 282 12624.23 36.38 55234.10 88888.00 2009-10-09 19:19:45.375 282 12624.23 36.35 55234.05 88888.00 2009-10-09 19:19:45.500 282 12624.12 36.33 55233.90 88888.00 2009-10-09 19:19:45.625 282 12624.12 36.30 55233.70 88888.00 2009-10-09 19:19:45.750 282 12624.20 36.17 55233.55 88888.00 2009-10-09 19:19:45.875 282 12624.23 36.17 55233.47 88888.00 2009-10-09 19:19:46.000 282 12624.20 36.20 55233.47 88888.00 2009-10-09 19:19:46.125 282 12624.15 36.20 55233.53 88888.00 2009-10-09 19:19:46.250 282 12624.10 36.23 55233.55 88888.00 2009-10-09 19:19:46.375 282 12624.20 36.25 55233.53 88888.00 2009-10-09 19:19:46.500 282 12624.25 36.25 55233.55 88888.00 2009-10-09 19:19:46.625 282 12624.23 36.27 55233.53 88888.00 2009-10-09 19:19:46.750 282 12624.15 36.23 55233.50 88888.00 2009-10-09 19:19:46.875 282 12624.15 36.23 55233.53 88888.00 2009-10-09 19:19:47.000 282 12624.17 36.27 55233.57 88888.00 2009-10-09 19:19:47.125 282 12624.25 36.35 55233.70 88888.00 2009-10-09 19:19:47.250 282 12624.20 36.35 55233.75 88888.00 2009-10-09 19:19:47.375 282 12624.20 36.33 55233.70 88888.00 2009-10-09 19:19:47.500 282 12624.17 36.30 55233.68 88888.00 2009-10-09 19:19:47.625 282 12624.17 36.30 55233.65 88888.00 2009-10-09 19:19:47.750 282 12624.23 36.25 55233.62 88888.00 2009-10-09 19:19:47.875 282 12624.25 36.30 55233.65 88888.00 2009-10-09 19:19:48.000 282 12624.23 36.30 55233.70 88888.00 2009-10-09 19:19:48.125 282 12624.17 36.27 55233.72 88888.00 2009-10-09 19:19:48.250 282 12624.17 36.27 55233.72 88888.00 2009-10-09 19:19:48.375 282 12624.17 36.30 55233.75 88888.00 2009-10-09 19:19:48.500 282 12624.15 36.35 55233.78 88888.00 2009-10-09 19:19:48.625 282 12624.15 36.33 55233.85 88888.00 2009-10-09 19:19:48.750 282 12624.12 36.30 55233.90 88888.00 2009-10-09 19:19:48.875 282 12624.10 36.33 55233.97 88888.00 2009-10-09 19:19:49.000 282 12624.08 36.33 55234.00 88888.00 2009-10-09 19:19:49.125 282 12624.10 36.38 55234.05 88888.00 2009-10-09 19:19:49.250 282 12624.17 36.35 55234.03 88888.00 2009-10-09 19:19:49.375 282 12624.20 36.30 55233.93 88888.00 2009-10-09 19:19:49.500 282 12624.27 36.27 55233.88 88888.00 2009-10-09 19:19:49.625 282 12624.38 36.27 55233.90 88888.00 2009-10-09 19:19:49.750 282 12624.33 36.25 55233.90 88888.00 2009-10-09 19:19:49.875 282 12624.33 36.25 55233.88 88888.00 2009-10-09 19:19:50.000 282 12624.35 36.23 55233.80 88888.00 2009-10-09 19:19:50.125 282 12624.38 36.27 55233.82 88888.00 2009-10-09 19:19:50.250 282 12624.30 36.25 55233.93 88888.00 2009-10-09 19:19:50.375 282 12624.38 36.23 55233.97 88888.00 2009-10-09 19:19:50.500 282 12624.40 36.20 55234.03 88888.00 2009-10-09 19:19:50.625 282 12624.40 36.17 55234.07 88888.00 2009-10-09 19:19:50.750 282 12624.42 36.12 55234.07 88888.00 2009-10-09 19:19:50.875 282 12624.42 36.10 55234.10 88888.00 2009-10-09 19:19:51.000 282 12624.42 36.10 55234.15 88888.00 2009-10-09 19:19:51.125 282 12624.35 36.10 55234.20 88888.00 2009-10-09 19:19:51.250 282 12624.25 36.12 55234.18 88888.00 2009-10-09 19:19:51.375 282 12624.27 36.15 55234.15 88888.00 2009-10-09 19:19:51.500 282 12624.33 36.20 55234.12 88888.00 2009-10-09 19:19:51.625 282 12624.33 36.25 55234.12 88888.00 2009-10-09 19:19:51.750 282 12624.35 36.30 55234.15 88888.00 2009-10-09 19:19:51.875 282 12624.35 36.38 55234.20 88888.00 2009-10-09 19:19:52.000 282 12624.30 36.40 55234.20 88888.00 2009-10-09 19:19:52.125 282 12624.23 36.40 55234.15 88888.00 2009-10-09 19:19:52.250 282 12624.12 36.42 55234.00 88888.00 2009-10-09 19:19:52.375 282 12624.12 36.38 55233.93 88888.00 2009-10-09 19:19:52.500 282 12624.15 36.35 55233.80 88888.00 2009-10-09 19:19:52.625 282 12624.17 36.27 55233.68 88888.00 2009-10-09 19:19:52.750 282 12624.12 36.25 55233.62 88888.00 2009-10-09 19:19:52.875 282 12624.12 36.25 55233.60 88888.00 2009-10-09 19:19:53.000 282 12624.10 36.23 55233.55 88888.00 2009-10-09 19:19:53.125 282 12624.08 36.25 55233.53 88888.00 2009-10-09 19:19:53.250 282 12624.08 36.27 55233.55 88888.00 2009-10-09 19:19:53.375 282 12624.10 36.33 55233.57 88888.00 2009-10-09 19:19:53.500 282 12624.12 36.33 55233.57 88888.00 2009-10-09 19:19:53.625 282 12624.17 36.25 55233.55 88888.00 2009-10-09 19:19:53.750 282 12624.10 36.20 55233.50 88888.00 2009-10-09 19:19:53.875 282 12624.10 36.15 55233.45 88888.00 2009-10-09 19:19:54.000 282 12624.12 36.17 55233.47 88888.00 2009-10-09 19:19:54.125 282 12624.20 36.23 55233.50 88888.00 2009-10-09 19:19:54.250 282 12624.20 36.17 55233.50 88888.00 2009-10-09 19:19:54.375 282 12624.20 36.17 55233.47 88888.00 2009-10-09 19:19:54.500 282 12624.15 36.20 55233.53 88888.00 2009-10-09 19:19:54.625 282 12624.15 36.17 55233.50 88888.00 2009-10-09 19:19:54.750 282 12624.17 36.15 55233.45 88888.00 2009-10-09 19:19:54.875 282 12624.15 36.15 55233.40 88888.00 2009-10-09 19:19:55.000 282 12624.17 36.12 55233.40 88888.00 2009-10-09 19:19:55.125 282 12624.15 36.12 55233.45 88888.00 2009-10-09 19:19:55.250 282 12624.10 36.10 55233.40 88888.00 2009-10-09 19:19:55.375 282 12624.10 36.10 55233.35 88888.00 2009-10-09 19:19:55.500 282 12624.12 36.10 55233.40 88888.00 2009-10-09 19:19:55.625 282 12624.15 36.15 55233.43 88888.00 2009-10-09 19:19:55.750 282 12624.17 36.15 55233.45 88888.00 2009-10-09 19:19:55.875 282 12624.23 36.17 55233.47 88888.00 2009-10-09 19:19:56.000 282 12624.27 36.20 55233.55 88888.00 2009-10-09 19:19:56.125 282 12624.23 36.25 55233.60 88888.00 2009-10-09 19:19:56.250 282 12624.23 36.27 55233.60 88888.00 2009-10-09 19:19:56.375 282 12624.25 36.27 55233.57 88888.00 2009-10-09 19:19:56.500 282 12624.27 36.27 55233.60 88888.00 2009-10-09 19:19:56.625 282 12624.25 36.25 55233.55 88888.00 2009-10-09 19:19:56.750 282 12624.30 36.20 55233.50 88888.00 2009-10-09 19:19:56.875 282 12624.27 36.15 55233.45 88888.00 2009-10-09 19:19:57.000 282 12624.25 36.15 55233.43 88888.00 2009-10-09 19:19:57.125 282 12624.25 36.23 55233.57 88888.00 2009-10-09 19:19:57.250 282 12624.20 36.27 55233.65 88888.00 2009-10-09 19:19:57.375 282 12624.20 36.23 55233.65 88888.00 2009-10-09 19:19:57.500 282 12624.27 36.25 55233.68 88888.00 2009-10-09 19:19:57.625 282 12624.30 36.25 55233.70 88888.00 2009-10-09 19:19:57.750 282 12624.38 36.25 55233.72 88888.00 2009-10-09 19:19:57.875 282 12624.40 36.20 55233.78 88888.00 2009-10-09 19:19:58.000 282 12624.42 36.17 55233.80 88888.00 2009-10-09 19:19:58.125 282 12624.50 36.15 55233.90 88888.00 2009-10-09 19:19:58.250 282 12624.58 36.15 55233.97 88888.00 2009-10-09 19:19:58.375 282 12624.58 36.20 55234.00 88888.00 2009-10-09 19:19:58.500 282 12624.52 36.15 55234.00 88888.00 2009-10-09 19:19:58.625 282 12624.50 36.10 55234.10 88888.00 2009-10-09 19:19:58.750 282 12624.58 36.05 55234.18 88888.00 2009-10-09 19:19:58.875 282 12624.65 36.05 55234.20 88888.00 2009-10-09 19:19:59.000 282 12624.73 36.05 55234.28 88888.00 2009-10-09 19:19:59.125 282 12624.73 36.08 55234.35 88888.00 2009-10-09 19:19:59.250 282 12624.77 36.08 55234.32 88888.00 2009-10-09 19:19:59.375 282 12624.83 36.02 55234.28 88888.00 2009-10-09 19:19:59.500 282 12624.88 35.98 55234.25 88888.00 2009-10-09 19:19:59.625 282 12625.10 35.95 55234.25 88888.00 2009-10-09 19:19:59.750 282 12625.23 35.92 55234.35 88888.00 2009-10-09 19:19:59.875 282 12625.25 35.92 55234.43 88888.00 2009-10-09 19:20:00.000 282 12625.25 35.92 55234.47 88888.00 2009-10-09 19:20:00.125 282 12625.38 35.92 55234.47 88888.00 2009-10-09 19:20:00.250 282 12625.48 35.95 55234.43 88888.00 2009-10-09 19:20:00.375 282 12625.58 35.98 55234.40 88888.00 2009-10-09 19:20:00.500 282 12625.55 35.98 55234.35 88888.00 2009-10-09 19:20:00.625 282 12625.52 36.05 55234.28 88888.00 2009-10-09 19:20:00.750 282 12625.58 36.10 55234.18 88888.00 2009-10-09 19:20:00.875 282 12625.58 36.30 55234.10 88888.00 2009-10-09 19:20:01.000 282 12625.50 36.42 55233.97 88888.00 2009-10-09 19:20:01.125 282 12625.50 36.62 55233.78 88888.00 2009-10-09 19:20:01.250 282 12625.55 37.00 55233.43 88888.00 2009-10-09 19:20:01.375 282 12625.55 37.20 55233.50 88888.00 2009-10-09 19:20:01.500 282 12625.42 37.23 55233.72 88888.00 2009-10-09 19:20:01.625 282 12625.30 37.35 55233.85 88888.00 2009-10-09 19:20:01.750 282 12625.20 37.58 55233.82 88888.00 2009-10-09 19:20:01.875 282 12625.17 38.05 55233.53 88888.00 2009-10-09 19:20:02.000 282 12625.25 38.65 55232.95 88888.00 2009-10-09 19:20:02.125 282 12625.15 39.00 55232.50 88888.00 2009-10-09 19:20:02.250 282 12625.02 39.25 55232.35 88888.00 2009-10-09 19:20:02.375 282 12625.08 39.33 55232.50 88888.00 2009-10-09 19:20:02.500 282 12625.10 39.10 55232.68 88888.00 2009-10-09 19:20:02.625 282 12624.90 38.67 55232.85 88888.00 2009-10-09 19:20:02.750 282 12624.77 38.38 55232.95 88888.00 2009-10-09 19:20:02.875 282 12624.83 38.30 55232.82 88888.00 2009-10-09 19:20:03.000 282 12624.85 38.45 55232.70 88888.00 2009-10-09 19:20:03.125 282 12624.77 38.48 55232.20 88888.00 2009-10-09 19:20:03.250 282 12624.62 38.10 55231.65 88888.00 2009-10-09 19:20:03.375 282 12624.52 37.83 55232.03 88888.00 2009-10-09 19:20:03.500 282 12624.52 37.60 55232.82 88888.00 2009-10-09 19:20:03.625 282 12624.60 37.55 55233.05 88888.00 2009-10-09 19:20:03.750 282 12624.80 37.80 55232.85 88888.00 2009-10-09 19:20:03.875 282 12625.17 38.58 55232.62 88888.00 2009-10-09 19:20:04.000 282 12625.33 39.52 55231.75 88888.00 2009-10-09 19:20:04.125 282 12624.90 39.58 55231.47 88888.00 2009-10-09 19:20:04.250 282 12624.60 38.62 55232.38 88888.00 2009-10-09 19:20:04.375 282 12624.62 38.10 55232.88 88888.00 2009-10-09 19:20:04.500 282 12624.75 37.88 55233.07 88888.00 2009-10-09 19:20:04.625 282 12624.90 37.85 55233.05 88888.00 2009-10-09 19:20:04.750 282 12625.05 38.17 55232.88 88888.00 2009-10-09 19:20:04.875 282 12625.17 38.70 55232.28 88888.00 2009-10-09 19:20:05.000 282 12625.00 38.85 55231.30 88888.00 2009-10-09 19:20:05.125 282 12624.62 38.50 55231.30 88888.00 2009-10-09 19:20:05.250 282 12624.52 37.83 55232.28 88888.00 2009-10-09 19:20:05.375 282 12624.70 37.35 55232.80 88888.00 2009-10-09 19:20:05.500 282 12624.75 37.10 55232.85 88888.00 2009-10-09 19:20:05.625 282 12624.60 37.20 55232.43 88888.00 2009-10-09 19:20:05.750 282 12624.45 37.25 55232.18 88888.00 2009-10-09 19:20:05.875 282 12624.62 37.05 55232.65 88888.00 2009-10-09 19:20:06.000 282 12625.05 36.67 55233.38 88888.00 2009-10-09 19:20:06.125 282 12625.35 36.52 55233.88 88888.00 2009-10-09 19:20:06.250 282 12625.27 36.55 55234.18 88888.00 2009-10-09 19:20:06.375 282 12625.33 36.60 55234.12 88888.00 2009-10-09 19:20:06.500 282 12625.42 36.70 55233.80 88888.00 2009-10-09 19:20:06.625 282 12625.55 36.90 55233.20 88888.00 2009-10-09 19:20:06.750 282 12625.62 36.98 55232.75 88888.00 2009-10-09 19:20:06.875 282 12625.40 36.75 55232.90 88888.00 2009-10-09 19:20:07.000 282 12625.30 36.48 55233.28 88888.00 2009-10-09 19:20:07.125 282 12625.40 36.42 55233.57 88888.00 2009-10-09 19:20:07.250 282 12625.48 36.38 55233.70 88888.00 2009-10-09 19:20:07.375 282 12625.58 36.25 55233.80 88888.00 2009-10-09 19:20:07.500 282 12625.75 36.17 55233.95 88888.00 2009-10-09 19:20:07.625 282 12625.88 36.20 55234.18 88888.00 2009-10-09 19:20:07.750 282 12625.73 36.38 55234.45 88888.00 2009-10-09 19:20:07.875 282 12625.67 36.45 55234.55 88888.00 2009-10-09 19:20:08.000 282 12625.70 36.45 55234.53 88888.00 2009-10-09 19:20:08.125 282 12625.75 36.45 55234.50 88888.00 2009-10-09 19:20:08.250 282 12625.83 36.35 55234.22 88888.00 2009-10-09 19:20:08.375 282 12626.02 36.33 55233.82 88888.00 2009-10-09 19:20:08.500 282 12626.12 36.50 55233.25 88888.00 2009-10-09 19:20:08.625 282 12626.10 36.67 55232.90 88888.00 2009-10-09 19:20:08.750 282 12625.88 36.67 55232.88 88888.00 2009-10-09 19:20:08.875 282 12625.42 36.55 55233.10 88888.00 2009-10-09 19:20:09.000 282 12625.23 36.52 55233.28 88888.00 2009-10-09 19:20:09.125 282 12625.25 36.55 55233.43 88888.00 2009-10-09 19:20:09.250 282 12625.20 36.52 55233.55 88888.00 2009-10-09 19:20:09.375 282 12625.15 36.50 55233.60 88888.00 2009-10-09 19:20:09.500 282 12625.33 36.40 55233.75 88888.00 2009-10-09 19:20:09.625 282 12625.40 36.48 55234.03 88888.00 2009-10-09 19:20:09.750 282 12625.40 36.60 55234.20 88888.00 2009-10-09 19:20:09.875 282 12625.38 36.65 55234.30 88888.00 2009-10-09 19:20:10.000 282 12625.38 36.67 55234.32 88888.00 2009-10-09 19:20:10.125 282 12625.35 36.75 55234.35 88888.00 2009-10-09 19:20:10.250 282 12625.25 36.75 55234.20 88888.00 2009-10-09 19:20:10.375 282 12625.12 36.70 55234.05 88888.00 2009-10-09 19:20:10.500 282 12625.00 36.75 55234.03 88888.00 2009-10-09 19:20:10.625 282 12625.00 36.77 55234.00 88888.00 2009-10-09 19:20:10.750 282 12625.05 36.80 55233.97 88888.00 2009-10-09 19:20:10.875 282 12625.00 36.85 55234.00 88888.00 2009-10-09 19:20:11.000 282 12624.98 36.88 55233.97 88888.00 2009-10-09 19:20:11.125 282 12624.98 36.88 55233.97 88888.00 2009-10-09 19:20:11.250 282 12624.88 36.80 55233.90 88888.00 2009-10-09 19:20:11.375 282 12624.85 36.83 55233.88 88888.00 2009-10-09 19:20:11.500 282 12624.88 36.85 55233.85 88888.00 2009-10-09 19:20:11.625 282 12624.90 36.88 55233.88 88888.00 2009-10-09 19:20:11.750 282 12624.98 36.90 55233.88 88888.00 2009-10-09 19:20:11.875 282 12625.00 36.90 55233.88 88888.00 2009-10-09 19:20:12.000 282 12624.92 36.85 55233.88 88888.00 2009-10-09 19:20:12.125 282 12624.98 36.85 55233.90 88888.00 2009-10-09 19:20:12.250 282 12625.02 36.83 55233.88 88888.00 2009-10-09 19:20:12.375 282 12625.05 36.83 55233.82 88888.00 2009-10-09 19:20:12.500 282 12625.17 36.83 55233.65 88888.00 2009-10-09 19:20:12.625 282 12625.25 36.92 55233.45 88888.00 2009-10-09 19:20:12.750 282 12625.23 36.98 55233.43 88888.00 2009-10-09 19:20:12.875 282 12625.23 36.92 55233.20 88888.00 2009-10-09 19:20:13.000 282 12625.17 36.85 55232.80 88888.00 2009-10-09 19:20:13.125 282 12624.98 36.73 55232.72 88888.00 2009-10-09 19:20:13.250 282 12624.88 36.58 55233.22 88888.00 2009-10-09 19:20:13.375 282 12624.98 36.45 55233.57 88888.00 2009-10-09 19:20:13.500 282 12625.10 36.38 55233.80 88888.00 2009-10-09 19:20:13.625 282 12625.38 36.40 55233.95 88888.00 2009-10-09 19:20:13.750 282 12625.48 36.40 55234.00 88888.00 2009-10-09 19:20:13.875 282 12625.38 36.38 55234.05 88888.00 2009-10-09 19:20:14.000 282 12625.33 36.38 55234.00 88888.00 2009-10-09 19:20:14.125 282 12625.35 36.35 55234.03 88888.00 2009-10-09 19:20:14.250 282 12625.35 36.33 55234.10 88888.00 2009-10-09 19:20:14.375 282 12625.45 36.27 55234.10 88888.00 2009-10-09 19:20:14.500 282 12625.48 36.30 55234.18 88888.00 2009-10-09 19:20:14.625 282 12625.38 36.45 55234.28 88888.00 2009-10-09 19:20:14.750 282 12625.35 36.50 55234.35 88888.00 2009-10-09 19:20:14.875 282 12625.50 36.42 55234.30 88888.00 2009-10-09 19:20:15.000 282 12625.60 36.35 55234.07 88888.00 2009-10-09 19:20:15.125 282 12625.73 36.30 55233.75 88888.00 2009-10-09 19:20:15.250 282 12625.52 36.30 55233.30 88888.00 2009-10-09 19:20:15.375 282 12625.23 36.25 55233.30 88888.00 2009-10-09 19:20:15.500 282 12625.05 36.25 55233.65 88888.00 2009-10-09 19:20:15.625 282 12625.05 36.23 55233.88 88888.00 2009-10-09 19:20:15.750 282 12625.12 36.30 55233.97 88888.00 2009-10-09 19:20:15.875 282 12625.10 36.40 55234.07 88888.00 2009-10-09 19:20:16.000 282 12625.20 36.40 55234.20 88888.00 2009-10-09 19:20:16.125 282 12625.27 36.30 55234.20 88888.00 2009-10-09 19:20:16.250 282 12625.45 36.27 55233.90 88888.00 2009-10-09 19:20:16.375 282 12625.52 36.35 55233.53 88888.00 2009-10-09 19:20:16.500 282 12625.35 36.38 55233.30 88888.00 2009-10-09 19:20:16.625 282 12625.12 36.23 55233.55 88888.00 2009-10-09 19:20:16.750 282 12625.05 36.17 55233.82 88888.00 2009-10-09 19:20:16.875 282 12625.10 36.23 55233.95 88888.00 2009-10-09 19:20:17.000 282 12625.10 36.20 55234.00 88888.00 2009-10-09 19:20:17.125 282 12625.10 36.25 55234.10 88888.00 2009-10-09 19:20:17.250 282 12625.08 36.35 55234.15 88888.00 2009-10-09 19:20:17.375 282 12625.10 36.38 55234.15 88888.00 2009-10-09 19:20:17.500 282 12625.05 36.40 55234.18 88888.00 2009-10-09 19:20:17.625 282 12625.15 36.55 55234.40 88888.00 2009-10-09 19:20:17.750 282 12625.42 36.67 55234.62 88888.00 2009-10-09 19:20:17.875 282 12625.65 36.77 55234.62 88888.00 2009-10-09 19:20:18.000 282 12625.77 36.80 55234.45 88888.00 2009-10-09 19:20:18.125 282 12625.92 36.83 55234.38 88888.00 2009-10-09 19:20:18.250 282 12626.00 36.85 55234.22 88888.00 2009-10-09 19:20:18.375 282 12626.00 36.85 55234.12 88888.00 2009-10-09 19:20:18.500 282 12625.92 36.88 55234.05 88888.00 2009-10-09 19:20:18.625 282 12625.95 36.92 55234.10 88888.00 2009-10-09 19:20:18.750 282 12625.88 36.95 55234.20 88888.00 2009-10-09 19:20:18.875 282 12625.77 36.95 55234.25 88888.00 2009-10-09 19:20:19.000 282 12625.65 36.92 55234.22 88888.00 2009-10-09 19:20:19.125 282 12625.67 36.98 55234.25 88888.00 2009-10-09 19:20:19.250 282 12625.75 36.95 55234.25 88888.00 2009-10-09 19:20:19.375 282 12625.75 36.90 55234.22 88888.00 2009-10-09 19:20:19.500 282 12625.70 36.85 55234.22 88888.00 2009-10-09 19:20:19.625 282 12625.65 36.85 55234.25 88888.00 2009-10-09 19:20:19.750 282 12625.60 36.88 55234.28 88888.00 2009-10-09 19:20:19.875 282 12625.52 36.88 55234.30 88888.00 2009-10-09 19:20:20.000 282 12625.45 36.83 55234.30 88888.00 2009-10-09 19:20:20.125 282 12625.42 36.80 55234.32 88888.00 2009-10-09 19:20:20.250 282 12625.40 36.88 55234.32 88888.00 2009-10-09 19:20:20.375 282 12625.45 36.88 55234.30 88888.00 2009-10-09 19:20:20.500 282 12625.45 36.83 55234.30 88888.00 2009-10-09 19:20:20.625 282 12625.38 36.73 55234.25 88888.00 2009-10-09 19:20:20.750 282 12625.35 36.67 55234.22 88888.00 2009-10-09 19:20:20.875 282 12625.38 36.65 55234.20 88888.00 2009-10-09 19:20:21.000 282 12625.35 36.62 55234.12 88888.00 2009-10-09 19:20:21.125 282 12625.27 36.60 55234.15 88888.00 2009-10-09 19:20:21.250 282 12625.25 36.60 55234.18 88888.00 2009-10-09 19:20:21.375 282 12625.27 36.58 55234.15 88888.00 2009-10-09 19:20:21.500 282 12625.40 36.60 55234.18 88888.00 2009-10-09 19:20:21.625 282 12625.40 36.62 55234.18 88888.00 2009-10-09 19:20:21.750 282 12625.40 36.65 55234.18 88888.00 2009-10-09 19:20:21.875 282 12625.40 36.65 55234.18 88888.00 2009-10-09 19:20:22.000 282 12625.45 36.73 55234.20 88888.00 2009-10-09 19:20:22.125 282 12625.55 36.90 55234.28 88888.00 2009-10-09 19:20:22.250 282 12625.70 37.00 55234.35 88888.00 2009-10-09 19:20:22.375 282 12625.77 36.95 55234.38 88888.00 2009-10-09 19:20:22.500 282 12625.67 36.83 55234.38 88888.00 2009-10-09 19:20:22.625 282 12625.55 36.73 55234.35 88888.00 2009-10-09 19:20:22.750 282 12625.42 36.62 55234.32 88888.00 2009-10-09 19:20:22.875 282 12625.48 36.55 55234.32 88888.00 2009-10-09 19:20:23.000 282 12625.52 36.58 55234.35 88888.00 2009-10-09 19:20:23.125 282 12625.62 36.65 55234.43 88888.00 2009-10-09 19:20:23.250 282 12625.67 36.67 55234.38 88888.00 2009-10-09 19:20:23.375 282 12625.65 36.65 55234.32 88888.00 2009-10-09 19:20:23.500 282 12625.52 36.55 55234.28 88888.00 2009-10-09 19:20:23.625 282 12625.45 36.50 55234.22 88888.00 2009-10-09 19:20:23.750 282 12625.48 36.50 55234.18 88888.00 2009-10-09 19:20:23.875 282 12625.45 36.45 55234.18 88888.00 2009-10-09 19:20:24.000 282 12625.48 36.42 55234.18 88888.00 2009-10-09 19:20:24.125 282 12625.60 36.48 55234.28 88888.00 2009-10-09 19:20:24.250 282 12625.83 36.55 55234.32 88888.00 2009-10-09 19:20:24.375 282 12626.12 36.62 55234.30 88888.00 2009-10-09 19:20:24.500 282 12626.30 36.65 55234.30 88888.00 2009-10-09 19:20:24.625 282 12626.25 36.65 55234.30 88888.00 2009-10-09 19:20:24.750 282 12626.12 36.52 55234.25 88888.00 2009-10-09 19:20:24.875 282 12626.05 36.42 55234.18 88888.00 2009-10-09 19:20:25.000 282 12626.05 36.33 55234.15 88888.00 2009-10-09 19:20:25.125 282 12626.05 36.40 55234.28 88888.00 2009-10-09 19:20:25.250 282 12625.98 36.40 55234.28 88888.00 2009-10-09 19:20:25.375 282 12625.88 36.33 55234.18 88888.00 2009-10-09 19:20:25.500 282 12625.65 36.27 55234.15 88888.00 2009-10-09 19:20:25.625 282 12625.58 36.30 55234.15 88888.00 2009-10-09 19:20:25.750 282 12625.55 36.30 55234.12 88888.00 2009-10-09 19:20:25.875 282 12625.52 36.25 55234.00 88888.00 2009-10-09 19:20:26.000 282 12625.55 36.20 55233.93 88888.00 2009-10-09 19:20:26.125 282 12625.52 36.23 55233.95 88888.00 2009-10-09 19:20:26.250 282 12625.40 36.23 55233.95 88888.00 2009-10-09 19:20:26.375 282 12625.45 36.17 55233.93 88888.00 2009-10-09 19:20:26.500 282 12625.55 36.17 55233.97 88888.00 2009-10-09 19:20:26.625 282 12625.62 36.15 55233.95 88888.00 2009-10-09 19:20:26.750 282 12625.60 36.15 55233.95 88888.00 2009-10-09 19:20:26.875 282 12625.65 36.15 55234.00 88888.00 2009-10-09 19:20:27.000 282 12625.67 36.12 55234.03 88888.00 2009-10-09 19:20:27.125 282 12625.65 36.17 55234.12 88888.00 2009-10-09 19:20:27.250 282 12625.73 36.27 55234.20 88888.00 2009-10-09 19:20:27.375 282 12625.90 36.33 55234.22 88888.00 2009-10-09 19:20:27.500 282 12626.15 36.50 55234.30 88888.00 2009-10-09 19:20:27.625 282 12626.35 36.67 55234.38 88888.00 2009-10-09 19:20:27.750 282 12626.33 36.75 55234.32 88888.00 2009-10-09 19:20:27.875 282 12626.38 36.80 55234.28 88888.00 2009-10-09 19:20:28.000 282 12626.45 36.88 55234.28 88888.00 2009-10-09 19:20:28.125 282 12626.48 36.95 55234.35 88888.00 2009-10-09 19:20:28.250 282 12626.45 36.95 55234.35 88888.00 2009-10-09 19:20:28.375 282 12626.42 36.90 55234.28 88888.00 2009-10-09 19:20:28.500 282 12626.30 36.88 55234.18 88888.00 2009-10-09 19:20:28.625 282 12626.23 36.85 55234.15 88888.00 2009-10-09 19:20:28.750 282 12626.15 36.75 55234.07 88888.00 2009-10-09 19:20:28.875 282 12626.15 36.70 55234.00 88888.00 2009-10-09 19:20:29.000 282 12626.17 36.70 55234.05 88888.00 2009-10-09 19:20:29.125 282 12626.23 36.67 55234.18 88888.00 2009-10-09 19:20:29.250 282 12626.20 36.62 55234.22 88888.00 2009-10-09 19:20:29.375 282 12626.23 36.60 55234.15 88888.00 2009-10-09 19:20:29.500 282 12626.23 36.60 55234.07 88888.00 2009-10-09 19:20:29.625 282 12626.17 36.67 55234.10 88888.00 2009-10-09 19:20:29.750 282 12626.25 36.75 55234.12 88888.00 2009-10-09 19:20:29.875 282 12626.30 36.83 55234.12 88888.00 2009-10-09 19:20:30.000 282 12626.30 36.75 55234.05 88888.00 2009-10-09 19:20:30.125 282 12626.17 36.60 55233.93 88888.00 2009-10-09 19:20:30.250 282 12626.10 36.55 55233.90 88888.00 2009-10-09 19:20:30.375 282 12626.27 36.58 55233.90 88888.00 2009-10-09 19:20:30.500 282 12626.42 36.60 55233.95 88888.00 2009-10-09 19:20:30.625 282 12626.52 36.58 55234.05 88888.00 2009-10-09 19:20:30.750 282 12626.58 36.55 55234.07 88888.00 2009-10-09 19:20:30.875 282 12626.60 36.50 55234.03 88888.00 2009-10-09 19:20:31.000 282 12626.58 36.35 55233.93 88888.00 2009-10-09 19:20:31.125 282 12626.40 36.20 55233.95 88888.00 2009-10-09 19:20:31.250 282 12626.25 36.02 55233.90 88888.00 2009-10-09 19:20:31.375 282 12626.15 35.92 55233.80 88888.00 2009-10-09 19:20:31.500 282 12626.08 35.92 55233.72 88888.00 2009-10-09 19:20:31.625 282 12626.00 35.92 55233.80 88888.00 2009-10-09 19:20:31.750 282 12625.95 35.95 55233.85 88888.00 2009-10-09 19:20:31.875 282 12625.95 35.95 55233.85 88888.00 2009-10-09 19:20:32.000 282 12625.95 35.92 55233.88 88888.00 2009-10-09 19:20:32.125 282 12625.88 35.92 55233.88 88888.00 2009-10-09 19:20:32.250 282 12625.83 35.90 55233.80 88888.00 2009-10-09 19:20:32.375 282 12625.77 35.85 55233.80 88888.00 2009-10-09 19:20:32.500 282 12625.77 35.88 55233.75 88888.00 2009-10-09 19:20:32.625 282 12625.80 35.90 55233.75 88888.00 2009-10-09 19:20:32.750 282 12625.80 35.92 55233.80 88888.00 2009-10-09 19:20:32.875 282 12625.83 35.92 55233.85 88888.00 2009-10-09 19:20:33.000 282 12625.85 35.95 55233.85 88888.00 2009-10-09 19:20:33.125 282 12625.90 35.95 55233.88 88888.00 2009-10-09 19:20:33.250 282 12625.92 35.92 55233.88 88888.00 2009-10-09 19:20:33.375 282 12625.95 35.92 55233.88 88888.00 2009-10-09 19:20:33.500 282 12625.95 35.92 55233.85 88888.00 2009-10-09 19:20:33.625 282 12626.02 35.98 55233.93 88888.00 2009-10-09 19:20:33.750 282 12626.02 36.05 55234.05 88888.00 2009-10-09 19:20:33.875 282 12625.98 36.08 55234.10 88888.00 2009-10-09 19:20:34.000 282 12625.92 36.10 55234.15 88888.00 2009-10-09 19:20:34.125 282 12625.95 36.10 55234.25 88888.00 2009-10-09 19:20:34.250 282 12626.00 36.10 55234.28 88888.00 2009-10-09 19:20:34.375 282 12626.00 36.08 55234.28 88888.00 2009-10-09 19:20:34.500 282 12626.10 36.10 55234.25 88888.00 2009-10-09 19:20:34.625 282 12626.02 36.12 55234.22 88888.00 2009-10-09 19:20:34.750 282 12625.83 36.10 55234.18 88888.00 2009-10-09 19:20:34.875 282 12625.67 36.02 55234.12 88888.00 2009-10-09 19:20:35.000 282 12625.70 36.08 55234.12 88888.00 2009-10-09 19:20:35.125 282 12625.98 36.20 55234.30 88888.00 2009-10-09 19:20:35.250 282 12626.35 36.38 55234.43 88888.00 2009-10-09 19:20:35.375 282 12626.62 36.55 55234.50 88888.00 2009-10-09 19:20:35.500 282 12626.58 36.60 55234.47 88888.00 2009-10-09 19:20:35.625 282 12626.33 36.50 55234.45 88888.00 2009-10-09 19:20:35.750 282 12626.02 36.35 55234.43 88888.00 2009-10-09 19:20:35.875 282 12625.80 36.23 55234.35 88888.00 2009-10-09 19:20:36.000 282 12625.73 36.12 55234.32 88888.00 2009-10-09 19:20:36.125 282 12625.67 36.08 55234.38 88888.00 2009-10-09 19:20:36.250 282 12625.67 36.10 55234.50 88888.00 2009-10-09 19:20:36.375 282 12625.65 36.17 55234.62 88888.00 2009-10-09 19:20:36.500 282 12625.67 36.25 55234.70 88888.00 2009-10-09 19:20:36.625 282 12625.80 36.20 55234.60 88888.00 2009-10-09 19:20:36.750 282 12626.15 36.10 55234.45 88888.00 2009-10-09 19:20:36.875 282 12626.60 36.27 55234.32 88888.00 2009-10-09 19:20:37.000 282 12626.75 36.42 55234.25 88888.00 2009-10-09 19:20:37.125 282 12626.48 36.35 55234.22 88888.00 2009-10-09 19:20:37.250 282 12626.27 36.15 55234.32 88888.00 2009-10-09 19:20:37.375 282 12626.27 36.17 55234.40 88888.00 2009-10-09 19:20:37.500 282 12626.12 36.20 55234.45 88888.00 2009-10-09 19:20:37.625 282 12625.85 36.23 55234.40 88888.00 2009-10-09 19:20:37.750 282 12625.55 36.20 55234.30 88888.00 2009-10-09 19:20:37.875 282 12625.33 36.17 55234.20 88888.00 2009-10-09 19:20:38.000 282 12625.27 36.17 55234.22 88888.00 2009-10-09 19:20:38.125 282 12625.25 36.15 55234.25 88888.00 2009-10-09 19:20:38.250 282 12625.23 36.05 55234.07 88888.00 2009-10-09 19:20:38.375 282 12625.40 36.02 55233.95 88888.00 2009-10-09 19:20:38.500 282 12625.62 35.98 55233.93 88888.00 2009-10-09 19:20:38.625 282 12625.70 35.88 55234.00 88888.00 2009-10-09 19:20:38.750 282 12625.50 35.85 55234.12 88888.00 2009-10-09 19:20:38.875 282 12625.35 35.85 55234.25 88888.00 2009-10-09 19:20:39.000 282 12625.50 35.95 55234.35 88888.00 2009-10-09 19:20:39.125 282 12625.92 36.02 55234.38 88888.00 2009-10-09 19:20:39.250 282 12626.58 36.25 55234.35 88888.00 2009-10-09 19:20:39.375 282 12627.20 36.60 55234.38 88888.00 2009-10-09 19:20:39.500 282 12627.62 37.10 55234.53 88888.00 2009-10-09 19:20:39.625 282 12627.92 37.42 55234.55 88888.00 2009-10-09 19:20:39.750 282 12627.75 37.17 55234.40 88888.00 2009-10-09 19:20:39.875 282 12627.27 36.67 55234.25 88888.00 2009-10-09 19:20:40.000 282 12626.60 36.20 55234.07 88888.00 2009-10-09 19:20:40.125 282 12625.83 35.92 55234.07 88888.00 2009-10-09 19:20:40.250 282 12625.40 35.85 55234.18 88888.00 2009-10-09 19:20:40.375 282 12625.35 35.88 55234.22 88888.00 2009-10-09 19:20:40.500 282 12625.55 35.92 55234.22 88888.00 2009-10-09 19:20:40.625 282 12626.02 35.98 55234.12 88888.00 2009-10-09 19:20:40.750 282 12626.65 36.17 55234.12 88888.00 2009-10-09 19:20:40.875 282 12627.20 36.65 55234.30 88888.00 2009-10-09 19:20:41.000 282 12627.58 37.10 55234.43 88888.00 2009-10-09 19:20:41.125 282 12627.58 37.12 55234.35 88888.00 2009-10-09 19:20:41.250 282 12627.20 36.65 55234.05 88888.00 2009-10-09 19:20:41.375 282 12626.75 36.27 55233.78 88888.00 2009-10-09 19:20:41.500 282 12626.30 36.05 55233.55 88888.00 2009-10-09 19:20:41.625 282 12626.08 36.00 55233.45 88888.00 2009-10-09 19:20:41.750 282 12625.88 35.92 55233.38 88888.00 2009-10-09 19:20:41.875 282 12625.67 35.90 55233.30 88888.00 2009-10-09 19:20:42.000 282 12625.60 35.90 55233.25 88888.00 2009-10-09 19:20:42.125 282 12625.60 35.92 55233.32 88888.00 2009-10-09 19:20:42.250 282 12625.75 35.95 55233.43 88888.00 2009-10-09 19:20:42.375 282 12626.00 36.00 55233.50 88888.00 2009-10-09 19:20:42.500 282 12626.10 36.00 55233.50 88888.00 2009-10-09 19:20:42.625 282 12625.98 36.00 55233.53 88888.00 2009-10-09 19:20:42.750 282 12625.67 35.92 55233.55 88888.00 2009-10-09 19:20:42.875 282 12625.23 35.83 55233.70 88888.00 2009-10-09 19:20:43.000 282 12624.95 35.77 55233.88 88888.00 2009-10-09 19:20:43.125 282 12625.05 35.77 55233.97 88888.00 2009-10-09 19:20:43.250 282 12625.50 35.90 55233.78 88888.00 2009-10-09 19:20:43.375 282 12626.02 36.05 55233.55 88888.00 2009-10-09 19:20:43.500 282 12626.20 36.10 55233.30 88888.00 2009-10-09 19:20:43.625 282 12625.88 36.00 55233.15 88888.00 2009-10-09 19:20:43.750 282 12625.27 35.83 55233.20 88888.00 2009-10-09 19:20:43.875 282 12624.95 35.75 55233.40 88888.00 2009-10-09 19:20:44.000 282 12624.90 35.77 55233.62 88888.00 2009-10-09 19:20:44.125 282 12625.10 35.80 55233.85 88888.00 2009-10-09 19:20:44.250 282 12625.33 35.85 55233.85 88888.00 2009-10-09 19:20:44.375 282 12625.48 35.95 55233.90 88888.00 2009-10-09 19:20:44.500 282 12625.58 36.05 55234.07 88888.00 2009-10-09 19:20:44.625 282 12625.60 36.02 55234.18 88888.00 2009-10-09 19:20:44.750 282 12625.48 35.95 55234.18 88888.00 2009-10-09 19:20:44.875 282 12625.25 35.90 55234.18 88888.00 2009-10-09 19:20:45.000 282 12625.12 35.90 55234.18 88888.00 2009-10-09 19:20:45.125 282 12625.15 35.92 55234.18 88888.00 2009-10-09 19:20:45.250 282 12625.10 35.90 55234.15 88888.00 2009-10-09 19:20:45.375 282 12625.08 35.95 55234.07 88888.00 2009-10-09 19:20:45.500 282 12625.12 36.00 55234.03 88888.00 2009-10-09 19:20:45.625 282 12625.23 35.98 55234.00 88888.00 2009-10-09 19:20:45.750 282 12625.30 36.00 55233.97 88888.00 2009-10-09 19:20:45.875 282 12625.27 36.02 55234.00 88888.00 2009-10-09 19:20:46.000 282 12625.27 36.00 55234.00 88888.00 2009-10-09 19:20:46.125 282 12625.27 35.95 55234.00 88888.00 2009-10-09 19:20:46.250 282 12625.35 35.98 55234.03 88888.00 2009-10-09 19:20:46.375 282 12625.48 36.00 55234.00 88888.00 2009-10-09 19:20:46.500 282 12625.38 36.00 55234.00 88888.00 2009-10-09 19:20:46.625 282 12625.30 35.98 55234.00 88888.00 2009-10-09 19:20:46.750 282 12625.38 35.98 55234.03 88888.00 2009-10-09 19:20:46.875 282 12625.42 35.98 55234.05 88888.00 2009-10-09 19:20:47.000 282 12625.40 35.98 55234.03 88888.00 2009-10-09 19:20:47.125 282 12625.40 35.98 55234.07 88888.00 2009-10-09 19:20:47.250 282 12625.33 35.92 55234.10 88888.00 2009-10-09 19:20:47.375 282 12625.38 35.95 55234.07 88888.00 2009-10-09 19:20:47.500 282 12625.40 35.92 55234.07 88888.00 2009-10-09 19:20:47.625 282 12625.40 35.92 55234.07 88888.00 2009-10-09 19:20:47.750 282 12625.45 35.92 55234.07 88888.00 2009-10-09 19:20:47.875 282 12625.40 35.95 55234.05 88888.00 2009-10-09 19:20:48.000 282 12625.42 35.92 55234.03 88888.00 2009-10-09 19:20:48.125 282 12625.45 35.92 55234.10 88888.00 2009-10-09 19:20:48.250 282 12625.48 35.98 55234.12 88888.00 2009-10-09 19:20:48.375 282 12625.52 35.98 55234.10 88888.00 2009-10-09 19:20:48.500 282 12625.48 36.00 55234.10 88888.00 2009-10-09 19:20:48.625 282 12625.42 36.02 55234.05 88888.00 2009-10-09 19:20:48.750 282 12625.30 36.08 55234.05 88888.00 2009-10-09 19:20:48.875 282 12625.33 36.05 55234.03 88888.00 2009-10-09 19:20:49.000 282 12625.40 36.05 55233.95 88888.00 2009-10-09 19:20:49.125 282 12625.52 36.02 55233.85 88888.00 2009-10-09 19:20:49.250 282 12625.58 35.92 55233.60 88888.00 2009-10-09 19:20:49.375 282 12625.58 35.88 55233.40 88888.00 2009-10-09 19:20:49.500 282 12625.40 35.75 55233.15 88888.00 2009-10-09 19:20:49.625 282 12625.20 35.62 55233.03 88888.00 2009-10-09 19:20:49.750 282 12625.10 35.55 55232.97 88888.00 2009-10-09 19:20:49.875 282 12624.95 35.48 55233.03 88888.00 2009-10-09 19:20:50.000 282 12625.00 35.40 55233.15 88888.00 2009-10-09 19:20:50.125 282 12625.08 35.45 55233.35 88888.00 2009-10-09 19:20:50.250 282 12625.05 35.52 55233.45 88888.00 2009-10-09 19:20:50.375 282 12625.12 35.60 55233.47 88888.00 2009-10-09 19:20:50.500 282 12625.27 35.65 55233.45 88888.00 2009-10-09 19:20:50.625 282 12625.48 35.65 55233.43 88888.00 2009-10-09 19:20:50.750 282 12625.67 35.65 55233.35 88888.00 2009-10-09 19:20:50.875 282 12625.92 35.67 55233.30 88888.00 2009-10-09 19:20:51.000 282 12625.85 35.73 55233.22 88888.00 2009-10-09 19:20:51.125 282 12625.40 35.70 55233.12 88888.00 2009-10-09 19:20:51.250 282 12625.05 35.50 55232.97 88888.00 2009-10-09 19:20:51.375 282 12624.95 35.38 55233.00 88888.00 2009-10-09 19:20:51.500 282 12624.88 35.35 55233.05 88888.00 2009-10-09 19:20:51.625 282 12624.85 35.40 55233.15 88888.00 2009-10-09 19:20:51.750 282 12624.90 35.48 55233.25 88888.00 2009-10-09 19:20:51.875 282 12625.08 35.58 55233.35 88888.00 2009-10-09 19:20:52.000 282 12625.27 35.58 55233.38 88888.00 2009-10-09 19:20:52.125 282 12625.42 35.60 55233.45 88888.00 2009-10-09 19:20:52.250 282 12625.52 35.62 55233.45 88888.00 2009-10-09 19:20:52.375 282 12625.52 35.62 55233.40 88888.00 2009-10-09 19:20:52.500 282 12625.50 35.48 55233.32 88888.00 2009-10-09 19:20:52.625 282 12625.48 35.50 55233.35 88888.00 2009-10-09 19:20:52.750 282 12625.42 35.55 55233.45 88888.00 2009-10-09 19:20:52.875 282 12625.45 35.58 55233.50 88888.00 2009-10-09 19:20:53.000 282 12625.45 35.60 55233.47 88888.00 2009-10-09 19:20:53.125 282 12625.58 35.67 55233.53 88888.00 2009-10-09 19:20:53.250 282 12625.62 35.67 55233.47 88888.00 2009-10-09 19:20:53.375 282 12625.60 35.65 55233.40 88888.00 2009-10-09 19:20:53.500 282 12625.45 35.67 55233.43 88888.00 2009-10-09 19:20:53.625 282 12625.23 35.83 55233.57 88888.00 2009-10-09 19:20:53.750 282 12625.17 35.95 55233.65 88888.00 2009-10-09 19:20:53.875 282 12625.33 35.95 55233.65 88888.00 2009-10-09 19:20:54.000 282 12625.45 35.92 55233.60 88888.00 2009-10-09 19:20:54.125 282 12625.55 35.83 55233.55 88888.00 2009-10-09 19:20:54.250 282 12625.65 35.75 55233.45 88888.00 2009-10-09 19:20:54.375 282 12625.75 35.77 55233.45 88888.00 2009-10-09 19:20:54.500 282 12625.75 35.83 55233.53 88888.00 2009-10-09 19:20:54.625 282 12625.77 35.92 55233.65 88888.00 2009-10-09 19:20:54.750 282 12625.75 35.92 55233.72 88888.00 2009-10-09 19:20:54.875 282 12625.58 35.80 55233.65 88888.00 2009-10-09 19:20:55.000 282 12625.38 35.62 55233.35 88888.00 2009-10-09 19:20:55.125 282 12625.15 35.55 55232.88 88888.00 2009-10-09 19:20:55.250 282 12624.75 35.60 55232.38 88888.00 2009-10-09 19:20:55.375 282 12624.33 35.77 55232.25 88888.00 2009-10-09 19:20:55.500 282 12624.02 36.05 55232.43 88888.00 2009-10-09 19:20:55.625 282 12623.95 36.35 55232.80 88888.00 2009-10-09 19:20:55.750 282 12624.05 36.60 55233.12 88888.00 2009-10-09 19:20:55.875 282 12624.23 36.73 55233.40 88888.00 2009-10-09 19:20:56.000 282 12624.27 36.75 55233.60 88888.00 2009-10-09 19:20:56.125 282 12624.35 36.75 55233.75 88888.00 2009-10-09 19:20:56.250 282 12624.42 36.77 55233.82 88888.00 2009-10-09 19:20:56.375 282 12624.55 36.77 55233.82 88888.00 2009-10-09 19:20:56.500 282 12624.58 36.90 55233.88 88888.00 2009-10-09 19:20:56.625 282 12624.75 37.25 55234.10 88888.00 2009-10-09 19:20:56.750 282 12625.00 37.60 55234.20 88888.00 2009-10-09 19:20:56.875 282 12625.12 37.67 55234.10 88888.00 2009-10-09 19:20:57.000 282 12625.08 37.65 55234.00 88888.00 2009-10-09 19:20:57.125 282 12625.02 37.67 55234.03 88888.00 2009-10-09 19:20:57.250 282 12625.05 37.70 55234.05 88888.00 2009-10-09 19:20:57.375 282 12625.12 37.65 55234.03 88888.00 2009-10-09 19:20:57.500 282 12625.08 37.60 55234.05 88888.00 2009-10-09 19:20:57.625 282 12625.08 37.67 55234.12 88888.00 2009-10-09 19:20:57.750 282 12625.30 38.10 55234.47 88888.00 2009-10-09 19:20:57.875 282 12625.73 38.60 55235.10 88888.00 2009-10-09 19:20:58.000 282 12626.27 38.77 55235.80 88888.00 2009-10-09 19:20:58.125 282 12626.45 38.33 55236.10 88888.00 2009-10-09 19:20:58.250 282 12625.83 37.27 55235.45 88888.00 2009-10-09 19:20:58.375 282 12625.17 36.85 55234.95 88888.00 2009-10-09 19:20:58.500 282 12624.77 36.85 55234.62 88888.00 2009-10-09 19:20:58.625 282 12624.55 37.25 55234.62 88888.00 2009-10-09 19:20:58.750 282 12624.77 37.70 55234.82 88888.00 2009-10-09 19:20:58.875 282 12624.92 37.73 55234.75 88888.00 2009-10-09 19:20:59.000 282 12624.85 37.67 55234.53 88888.00 2009-10-09 19:20:59.125 282 12624.75 38.00 55234.38 88888.00 2009-10-09 19:20:59.250 282 12624.73 38.27 55234.38 88888.00 2009-10-09 19:20:59.375 282 12624.88 38.33 55234.40 88888.00 2009-10-09 19:20:59.500 282 12624.90 38.25 55234.35 88888.00 2009-10-09 19:20:59.625 282 12624.92 38.12 55234.40 88888.00 2009-10-09 19:20:59.750 282 12624.90 37.92 55234.57 88888.00 2009-10-09 19:20:59.875 282 12625.02 37.92 55234.65 88888.00 2009-10-09 19:21:00.000 282 12625.15 38.23 55234.55 88888.00 2009-10-09 19:21:00.125 282 12625.12 38.33 55234.57 88888.00 2009-10-09 19:21:00.250 282 12625.10 38.02 55234.62 88888.00 2009-10-09 19:21:00.375 282 12625.15 38.15 55234.68 88888.00 2009-10-09 19:21:00.500 282 12625.25 38.40 55234.82 88888.00 2009-10-09 19:21:00.625 282 12625.27 38.33 55234.90 88888.00 2009-10-09 19:21:00.750 282 12625.25 38.02 55234.85 88888.00 2009-10-09 19:21:00.875 282 12625.30 38.27 55234.82 88888.00 2009-10-09 19:21:01.000 282 12625.38 38.55 55234.82 88888.00 2009-10-09 19:21:01.125 282 12625.33 38.55 55234.82 88888.00 2009-10-09 19:21:01.250 282 12625.20 38.48 55234.80 88888.00 2009-10-09 19:21:01.375 282 12625.20 38.45 55234.80 88888.00 2009-10-09 19:21:01.500 282 12625.27 38.38 55234.82 88888.00 2009-10-09 19:21:01.625 282 12625.30 38.35 55234.95 88888.00 2009-10-09 19:21:01.750 282 12625.27 38.48 55235.07 88888.00 2009-10-09 19:21:01.875 282 12625.38 38.67 55235.20 88888.00 2009-10-09 19:21:02.000 282 12625.50 38.75 55235.32 88888.00 2009-10-09 19:21:02.125 282 12625.48 38.90 55235.60 88888.00 2009-10-09 19:21:02.250 282 12625.20 39.20 55235.90 88888.00 2009-10-09 19:21:02.375 282 12625.12 39.17 55235.93 88888.00 2009-10-09 19:21:02.500 282 12625.27 38.80 55235.72 88888.00 2009-10-09 19:21:02.625 282 12625.42 38.25 55235.45 88888.00 2009-10-09 19:21:02.750 282 12625.48 37.77 55235.18 88888.00 2009-10-09 19:21:02.875 282 12625.58 37.67 55235.03 88888.00 2009-10-09 19:21:03.000 282 12625.62 38.10 55235.03 88888.00 2009-10-09 19:21:03.125 282 12625.58 38.85 55235.25 88888.00 2009-10-09 19:21:03.250 282 12625.35 39.33 55235.55 88888.00 2009-10-09 19:21:03.375 282 12624.95 39.33 55235.68 88888.00 2009-10-09 19:21:03.500 282 12624.67 39.10 55235.78 88888.00 2009-10-09 19:21:03.625 282 12624.75 38.75 55235.70 88888.00 2009-10-09 19:21:03.750 282 12624.95 38.40 55235.47 88888.00 2009-10-09 19:21:03.875 282 12624.95 38.08 55235.28 88888.00 2009-10-09 19:21:04.000 282 12624.80 37.92 55235.18 88888.00 2009-10-09 19:21:04.125 282 12624.45 38.10 55235.22 88888.00 2009-10-09 19:21:04.250 282 12624.15 38.42 55235.25 88888.00 2009-10-09 19:21:04.375 282 12624.27 38.33 55235.25 88888.00 2009-10-09 19:21:04.500 282 12624.55 38.00 55235.20 88888.00 2009-10-09 19:21:04.625 282 12624.58 37.73 55235.15 88888.00 2009-10-09 19:21:04.750 282 12624.40 37.62 55235.12 88888.00 2009-10-09 19:21:04.875 282 12624.25 37.67 55235.10 88888.00 2009-10-09 19:21:05.000 282 12624.17 37.65 55235.05 88888.00 2009-10-09 19:21:05.125 282 12624.17 37.55 55235.03 88888.00 2009-10-09 19:21:05.250 282 12624.10 37.40 55235.03 88888.00 2009-10-09 19:21:05.375 282 12624.02 37.30 55235.05 88888.00 2009-10-09 19:21:05.500 282 12624.02 37.23 55235.07 88888.00 2009-10-09 19:21:05.625 282 12623.98 37.12 55235.05 88888.00 2009-10-09 19:21:05.750 282 12623.98 37.05 55234.97 88888.00 2009-10-09 19:21:05.875 282 12623.95 37.00 55234.88 88888.00 2009-10-09 19:21:06.000 282 12623.90 37.02 55234.78 88888.00 2009-10-09 19:21:06.125 282 12623.95 37.10 55234.75 88888.00 2009-10-09 19:21:06.250 282 12624.12 37.27 55234.75 88888.00 2009-10-09 19:21:06.375 282 12624.23 37.55 55234.80 88888.00 2009-10-09 19:21:06.500 282 12624.35 37.95 55235.00 88888.00 2009-10-09 19:21:06.625 282 12624.42 38.48 55235.25 88888.00 2009-10-09 19:21:06.750 282 12624.45 39.02 55235.38 88888.00 2009-10-09 19:21:06.875 282 12624.48 39.50 55235.38 88888.00 2009-10-09 19:21:07.000 282 12624.42 39.73 55235.30 88888.00 2009-10-09 19:21:07.125 282 12624.52 39.42 55235.32 88888.00 2009-10-09 19:21:07.250 282 12624.77 38.62 55235.25 88888.00 2009-10-09 19:21:07.375 282 12625.10 38.02 55235.12 88888.00 2009-10-09 19:21:07.500 282 12625.35 37.65 55234.95 88888.00 2009-10-09 19:21:07.625 282 12625.80 37.70 55234.90 88888.00 2009-10-09 19:21:07.750 282 12625.75 38.02 55234.95 88888.00 2009-10-09 19:21:07.875 282 12625.65 38.40 55235.22 88888.00 2009-10-09 19:21:08.000 282 12625.65 38.75 55235.60 88888.00 2009-10-09 19:21:08.125 282 12625.62 38.67 55235.72 88888.00 2009-10-09 19:21:08.250 282 12625.62 38.20 55235.47 88888.00 2009-10-09 19:21:08.375 282 12625.75 37.85 55235.18 88888.00 2009-10-09 19:21:08.500 282 12625.80 37.83 55235.07 88888.00 2009-10-09 19:21:08.625 282 12625.67 38.23 55235.18 88888.00 2009-10-09 19:21:08.750 282 12625.70 38.73 55235.55 88888.00 2009-10-09 19:21:08.875 282 12625.83 38.98 55235.88 88888.00 2009-10-09 19:21:09.000 282 12625.90 38.65 55235.80 88888.00 2009-10-09 19:21:09.125 282 12625.95 38.05 55235.47 88888.00 2009-10-09 19:21:09.250 282 12625.95 37.70 55235.15 88888.00 2009-10-09 19:21:09.375 282 12625.88 37.98 55235.12 88888.00 2009-10-09 19:21:09.500 282 12625.70 38.60 55235.43 88888.00 2009-10-09 19:21:09.625 282 12625.50 39.17 55235.88 88888.00 2009-10-09 19:21:09.750 282 12625.42 39.35 55236.15 88888.00 2009-10-09 19:21:09.875 282 12625.30 39.33 55236.15 88888.00 2009-10-09 19:21:10.000 282 12625.02 39.20 55236.10 88888.00 2009-10-09 19:21:10.125 282 12624.92 38.98 55236.18 88888.00 2009-10-09 19:21:10.250 282 12625.08 38.75 55236.20 88888.00 2009-10-09 19:21:10.375 282 12625.58 38.77 55236.15 88888.00 2009-10-09 19:21:10.500 282 12626.15 38.85 55236.05 88888.00 2009-10-09 19:21:10.625 282 12626.65 38.70 55235.95 88888.00 2009-10-09 19:21:10.750 282 12627.05 38.55 55235.85 88888.00 2009-10-09 19:21:10.875 282 12626.92 38.48 55235.70 88888.00 2009-10-09 19:21:11.000 282 12626.52 38.60 55235.68 88888.00 2009-10-09 19:21:11.125 282 12626.35 38.85 55235.82 88888.00 2009-10-09 19:21:11.250 282 12626.40 38.92 55235.88 88888.00 2009-10-09 19:21:11.375 282 12626.48 38.92 55235.88 88888.00 2009-10-09 19:21:11.500 282 12626.45 38.88 55235.85 88888.00 2009-10-09 19:21:11.625 282 12626.48 38.88 55235.85 88888.00 2009-10-09 19:21:11.750 282 12626.52 38.85 55235.93 88888.00 2009-10-09 19:21:11.875 282 12626.50 38.75 55235.95 88888.00 2009-10-09 19:21:12.000 282 12626.40 38.67 55235.97 88888.00 2009-10-09 19:21:12.125 282 12626.23 38.67 55236.07 88888.00 2009-10-09 19:21:12.250 282 12626.05 38.70 55236.05 88888.00 2009-10-09 19:21:12.375 282 12625.85 38.70 55235.93 88888.00 2009-10-09 19:21:12.500 282 12625.65 38.58 55235.70 88888.00 2009-10-09 19:21:12.625 282 12625.48 38.45 55235.53 88888.00 2009-10-09 19:21:12.750 282 12625.20 38.30 55235.43 88888.00 2009-10-09 19:21:12.875 282 12625.08 38.20 55235.45 88888.00 2009-10-09 19:21:13.000 282 12625.00 38.17 55235.55 88888.00 2009-10-09 19:21:13.125 282 12624.95 38.12 55235.68 88888.00 2009-10-09 19:21:13.250 282 12624.92 37.92 55235.68 88888.00 2009-10-09 19:21:13.375 282 12624.85 37.85 55235.65 88888.00 2009-10-09 19:21:13.500 282 12624.88 37.80 55235.62 88888.00 2009-10-09 19:21:13.625 282 12624.88 37.83 55235.60 88888.00 2009-10-09 19:21:13.750 282 12624.83 37.83 55235.57 88888.00 2009-10-09 19:21:13.875 282 12624.88 37.80 55235.50 88888.00 2009-10-09 19:21:14.000 282 12624.88 37.80 55235.45 88888.00 2009-10-09 19:21:14.125 282 12624.88 37.85 55235.47 88888.00 2009-10-09 19:21:14.250 282 12624.83 37.90 55235.43 88888.00 2009-10-09 19:21:14.375 282 12624.83 37.95 55235.40 88888.00 2009-10-09 19:21:14.500 282 12624.88 38.05 55235.35 88888.00 2009-10-09 19:21:14.625 282 12624.92 38.10 55235.32 88888.00 2009-10-09 19:21:14.750 282 12624.98 38.10 55235.28 88888.00 2009-10-09 19:21:14.875 282 12625.00 38.08 55235.28 88888.00 2009-10-09 19:21:15.000 282 12624.92 38.08 55235.22 88888.00 2009-10-09 19:21:15.125 282 12624.92 38.10 55235.25 88888.00 2009-10-09 19:21:15.250 282 12624.92 38.10 55235.22 88888.00 2009-10-09 19:21:15.375 282 12624.92 38.08 55235.22 88888.00 2009-10-09 19:21:15.500 282 12624.90 38.10 55235.22 88888.00 2009-10-09 19:21:15.625 282 12624.98 38.10 55235.25 88888.00 2009-10-09 19:21:15.750 282 12625.05 38.10 55235.28 88888.00 2009-10-09 19:21:15.875 282 12625.10 38.10 55235.28 88888.00 2009-10-09 19:21:16.000 282 12625.08 38.10 55235.25 88888.00 2009-10-09 19:21:16.125 282 12625.05 38.10 55235.25 88888.00 2009-10-09 19:21:16.250 282 12625.00 38.08 55235.22 88888.00 2009-10-09 19:21:16.375 282 12625.02 38.10 55235.22 88888.00 2009-10-09 19:21:16.500 282 12625.05 38.08 55235.25 88888.00 2009-10-09 19:21:16.625 282 12625.08 38.10 55235.28 88888.00 2009-10-09 19:21:16.750 282 12625.08 38.10 55235.30 88888.00 2009-10-09 19:21:16.875 282 12625.10 38.05 55235.32 88888.00 2009-10-09 19:21:17.000 282 12625.10 38.08 55235.35 88888.00 2009-10-09 19:21:17.125 282 12625.12 38.08 55235.43 88888.00 2009-10-09 19:21:17.250 282 12625.12 38.08 55235.43 88888.00 2009-10-09 19:21:17.375 282 12625.08 38.08 55235.40 88888.00 2009-10-09 19:21:17.500 282 12625.10 38.05 55235.43 88888.00 2009-10-09 19:21:17.625 282 12625.10 38.02 55235.50 88888.00 2009-10-09 19:21:17.750 282 12625.17 38.02 55235.57 88888.00 2009-10-09 19:21:17.875 282 12625.27 38.08 55235.80 88888.00 2009-10-09 19:21:18.000 282 12625.27 38.12 55235.90 88888.00 2009-10-09 19:21:18.125 282 12625.35 38.02 55235.95 88888.00 2009-10-09 19:21:18.250 282 12625.42 37.67 55235.78 88888.00 2009-10-09 19:21:18.375 282 12625.52 37.45 55235.60 88888.00 2009-10-09 19:21:18.500 282 12625.60 37.33 55235.53 88888.00 2009-10-09 19:21:18.625 282 12625.73 37.48 55235.50 88888.00 2009-10-09 19:21:18.750 282 12625.98 37.90 55235.50 88888.00 2009-10-09 19:21:18.875 282 12626.12 38.42 55235.65 88888.00 2009-10-09 19:21:19.000 282 12626.08 38.83 55235.90 88888.00 2009-10-09 19:21:19.125 282 12625.85 39.12 55236.15 88888.00 2009-10-09 19:21:19.250 282 12625.62 39.20 55236.25 88888.00 2009-10-09 19:21:19.375 282 12625.67 39.20 55236.32 88888.00 2009-10-09 19:21:19.500 282 12625.70 39.23 55236.45 88888.00 2009-10-09 19:21:19.625 282 12625.88 39.27 55236.62 88888.00 2009-10-09 19:21:19.750 282 12626.20 38.95 55236.47 88888.00 2009-10-09 19:21:19.875 282 12626.35 38.25 55235.97 88888.00 2009-10-09 19:21:20.000 282 12626.35 37.62 55235.40 88888.00 2009-10-09 19:21:20.125 282 12626.42 37.48 55235.15 88888.00 2009-10-09 19:21:20.250 282 12626.25 37.70 55235.18 88888.00 2009-10-09 19:21:20.375 282 12626.15 38.10 55235.38 88888.00 2009-10-09 19:21:20.500 282 12626.30 38.70 55235.75 88888.00 2009-10-09 19:21:20.625 282 12626.48 39.08 55236.10 88888.00 2009-10-09 19:21:20.750 282 12626.67 38.88 55236.12 88888.00 2009-10-09 19:21:20.875 282 12626.80 38.35 55235.80 88888.00 2009-10-09 19:21:21.000 282 12626.65 38.00 55235.43 88888.00 2009-10-09 19:21:21.125 282 12626.70 38.35 55235.60 88888.00 2009-10-09 19:21:21.250 282 12627.20 38.85 55236.10 88888.00 2009-10-09 19:21:21.375 282 12627.40 39.10 55236.28 88888.00 2009-10-09 19:21:21.500 282 12627.20 39.15 55236.32 88888.00 2009-10-09 19:21:21.625 282 12626.92 39.15 55236.43 88888.00 2009-10-09 19:21:21.750 282 12626.77 39.00 55236.43 88888.00 2009-10-09 19:21:21.875 282 12626.75 38.60 55236.18 88888.00 2009-10-09 19:21:22.000 282 12626.70 38.05 55235.72 88888.00 2009-10-09 19:21:22.125 282 12626.60 37.83 55235.43 88888.00 2009-10-09 19:21:22.250 282 12626.38 38.15 55235.50 88888.00 2009-10-09 19:21:22.375 282 12626.20 38.58 55235.78 88888.00 2009-10-09 19:21:22.500 282 12626.00 39.08 55236.12 88888.00 2009-10-09 19:21:22.625 282 12625.83 39.27 55236.35 88888.00 2009-10-09 19:21:22.750 282 12625.88 39.25 55236.40 88888.00 2009-10-09 19:21:22.875 282 12626.00 39.00 55236.22 88888.00 2009-10-09 19:21:23.000 282 12626.17 38.48 55235.88 88888.00 2009-10-09 19:21:23.125 282 12626.23 37.80 55235.45 88888.00 2009-10-09 19:21:23.250 282 12626.23 37.45 55235.20 88888.00 2009-10-09 19:21:23.375 282 12626.17 37.65 55235.20 88888.00 2009-10-09 19:21:23.500 282 12626.20 38.25 55235.50 88888.00 2009-10-09 19:21:23.625 282 12626.25 38.85 55235.93 88888.00 2009-10-09 19:21:23.750 282 12626.15 39.00 55236.12 88888.00 2009-10-09 19:21:23.875 282 12626.15 38.48 55235.97 88888.00 2009-10-09 19:21:24.000 282 12626.30 37.77 55235.60 88888.00 2009-10-09 19:21:24.125 282 12626.48 37.58 55235.38 88888.00 2009-10-09 19:21:24.250 282 12626.40 38.00 55235.30 88888.00 2009-10-09 19:21:24.375 282 12626.27 38.35 55235.28 88888.00 2009-10-09 19:21:24.500 282 12626.25 38.40 55235.25 88888.00 2009-10-09 19:21:24.625 282 12626.30 38.30 55235.28 88888.00 2009-10-09 19:21:24.750 282 12626.30 38.17 55235.28 88888.00 2009-10-09 19:21:24.875 282 12626.30 38.15 55235.38 88888.00 2009-10-09 19:21:25.000 282 12626.38 38.15 55235.47 88888.00 2009-10-09 19:21:25.125 282 12626.40 38.17 55235.57 88888.00 2009-10-09 19:21:25.250 282 12626.45 38.25 55235.72 88888.00 2009-10-09 19:21:25.375 282 12626.48 38.30 55235.80 88888.00 2009-10-09 19:21:25.500 282 12626.52 38.38 55236.03 88888.00 2009-10-09 19:21:25.625 282 12626.62 38.52 55236.47 88888.00 2009-10-09 19:21:25.750 282 12626.62 38.75 55237.03 88888.00 2009-10-09 19:21:25.875 282 12626.60 38.98 55237.38 88888.00 2009-10-09 19:21:26.000 282 12626.58 38.92 55237.30 88888.00 2009-10-09 19:21:26.125 282 12626.67 38.88 55237.20 88888.00 2009-10-09 19:21:26.250 282 12626.77 39.02 55237.30 88888.00 2009-10-09 19:21:26.375 282 12626.73 39.12 55237.45 88888.00 2009-10-09 19:21:26.500 282 12626.35 39.08 55237.60 88888.00 2009-10-09 19:21:26.625 282 12625.83 38.83 55237.50 88888.00 2009-10-09 19:21:26.750 282 12625.73 38.62 55237.30 88888.00 2009-10-09 19:21:26.875 282 12626.33 38.38 55236.90 88888.00 2009-10-09 19:21:27.000 282 12626.95 37.88 55236.30 88888.00 2009-10-09 19:21:27.125 282 12627.33 37.67 55236.05 88888.00 2009-10-09 19:21:27.250 282 12627.73 38.58 55236.47 88888.00 2009-10-09 19:21:27.375 282 12627.75 39.30 55236.78 88888.00 2009-10-09 19:21:27.500 282 12627.45 39.50 55236.85 88888.00 2009-10-09 19:21:27.625 282 12627.15 39.48 55236.85 88888.00 2009-10-09 19:21:27.750 282 12626.62 39.60 55237.03 88888.00 2009-10-09 19:21:27.875 282 12625.92 39.65 55237.25 88888.00 2009-10-09 19:21:28.000 282 12625.45 39.40 55237.25 88888.00 2009-10-09 19:21:28.125 282 12625.70 39.05 55237.20 88888.00 2009-10-09 19:21:28.250 282 12626.42 38.52 55236.80 88888.00 2009-10-09 19:21:28.375 282 12627.10 38.30 55236.40 88888.00 2009-10-09 19:21:28.500 282 12627.52 38.35 55236.12 88888.00 2009-10-09 19:21:28.625 282 12627.52 38.65 55236.10 88888.00 2009-10-09 19:21:28.750 282 12627.08 39.10 55236.07 88888.00 2009-10-09 19:21:28.875 282 12626.50 39.38 55236.00 88888.00 2009-10-09 19:21:29.000 282 12626.23 39.50 55235.97 88888.00 2009-10-09 19:21:29.125 282 12626.00 39.60 55236.15 88888.00 2009-10-09 19:21:29.250 282 12625.62 39.85 55236.43 88888.00 2009-10-09 19:21:29.375 282 12625.45 39.95 55236.50 88888.00 2009-10-09 19:21:29.500 282 12625.40 39.92 55236.57 88888.00 2009-10-09 19:21:29.625 282 12625.38 39.80 55236.53 88888.00 2009-10-09 19:21:29.750 282 12625.52 39.40 55236.55 88888.00 2009-10-09 19:21:29.875 282 12625.88 38.83 55236.62 88888.00 2009-10-09 19:21:30.000 282 12626.25 38.27 55236.57 88888.00 2009-10-09 19:21:30.125 282 12626.45 38.02 55236.47 88888.00 2009-10-09 19:21:30.250 282 12626.62 37.92 55236.40 88888.00 2009-10-09 19:21:30.375 282 12626.83 38.00 55236.40 88888.00 2009-10-09 19:21:30.500 282 12626.95 38.00 55236.38 88888.00 2009-10-09 19:21:30.625 282 12627.08 37.92 55236.43 88888.00 2009-10-09 19:21:30.750 282 12627.20 37.75 55236.40 88888.00 2009-10-09 19:21:30.875 282 12627.20 37.60 55236.32 88888.00 2009-10-09 19:21:31.000 282 12627.17 37.55 55236.15 88888.00 2009-10-09 19:21:31.125 282 12627.05 37.58 55236.05 88888.00 2009-10-09 19:21:31.250 282 12626.85 37.62 55235.95 88888.00 2009-10-09 19:21:31.375 282 12626.85 37.67 55235.75 88888.00 2009-10-09 19:21:31.500 282 12626.80 37.70 55235.45 88888.00 2009-10-09 19:21:31.625 282 12626.73 37.67 55235.15 88888.00 2009-10-09 19:21:31.750 282 12626.58 37.62 55234.88 88888.00 2009-10-09 19:21:31.875 282 12626.38 37.60 55234.57 88888.00 2009-10-09 19:21:32.000 282 12626.17 37.52 55234.38 88888.00 2009-10-09 19:21:32.125 282 12625.98 37.35 55234.28 88888.00 2009-10-09 19:21:32.250 282 12625.83 37.20 55234.15 88888.00 2009-10-09 19:21:32.375 282 12625.90 37.20 55234.12 88888.00 2009-10-09 19:21:32.500 282 12626.27 37.40 55234.20 88888.00 2009-10-09 19:21:32.625 282 12626.77 37.70 55234.30 88888.00 2009-10-09 19:21:32.750 282 12626.48 37.67 55234.10 88888.00 2009-10-09 19:21:32.875 282 12625.90 37.50 55233.82 88888.00 2009-10-09 19:21:33.000 282 12625.60 37.27 55233.60 88888.00 2009-10-09 19:21:33.125 282 12625.45 37.20 55233.55 88888.00 2009-10-09 19:21:33.250 282 12625.25 37.20 55233.62 88888.00 2009-10-09 19:21:33.375 282 12625.17 37.25 55233.65 88888.00 2009-10-09 19:21:33.500 282 12625.10 37.17 55233.70 88888.00 2009-10-09 19:21:33.625 282 12625.05 36.95 55233.65 88888.00 2009-10-09 19:21:33.750 282 12624.85 36.70 55233.50 88888.00 2009-10-09 19:21:33.875 282 12624.77 36.73 55233.53 88888.00 2009-10-09 19:21:34.000 282 12625.15 37.02 55233.78 88888.00 2009-10-09 19:21:34.125 282 12625.98 37.40 55234.12 88888.00 2009-10-09 19:21:34.250 282 12626.85 37.88 55234.38 88888.00 2009-10-09 19:21:34.375 282 12627.15 38.05 55234.38 88888.00 2009-10-09 19:21:34.500 282 12626.85 38.02 55234.32 88888.00 2009-10-09 19:21:34.625 282 12626.33 38.12 55234.20 88888.00 2009-10-09 19:21:34.750 282 12625.95 38.23 55234.12 88888.00 2009-10-09 19:21:34.875 282 12625.95 38.17 55234.20 88888.00 2009-10-09 19:21:35.000 282 12625.80 38.00 55234.22 88888.00 2009-10-09 19:21:35.125 282 12625.27 37.70 55234.05 88888.00 2009-10-09 19:21:35.250 282 12624.80 37.45 55233.65 88888.00 2009-10-09 19:21:35.375 282 12624.70 37.52 55233.57 88888.00 2009-10-09 19:21:35.500 282 12624.90 37.83 55233.80 88888.00 2009-10-09 19:21:35.625 282 12625.45 38.12 55234.20 88888.00 2009-10-09 19:21:35.750 282 12626.15 38.17 55234.47 88888.00 2009-10-09 19:21:35.875 282 12626.75 38.17 55234.45 88888.00 2009-10-09 19:21:36.000 282 12627.00 38.33 55234.25 88888.00 2009-10-09 19:21:36.125 282 12626.80 38.40 55234.15 88888.00 2009-10-09 19:21:36.250 282 12626.35 38.23 55234.07 88888.00 2009-10-09 19:21:36.375 282 12625.80 37.92 55233.90 88888.00 2009-10-09 19:21:36.500 282 12625.42 37.65 55233.78 88888.00 2009-10-09 19:21:36.625 282 12625.27 37.60 55233.78 88888.00 2009-10-09 19:21:36.750 282 12625.08 37.65 55233.72 88888.00 2009-10-09 19:21:36.875 282 12624.92 37.90 55233.55 88888.00 2009-10-09 19:21:37.000 282 12624.85 38.38 55233.35 88888.00 2009-10-09 19:21:37.125 282 12624.85 38.73 55233.12 88888.00 2009-10-09 19:21:37.250 282 12624.70 38.65 55232.57 88888.00 2009-10-09 19:21:37.375 282 12624.58 38.45 55231.90 88888.00 2009-10-09 19:21:37.500 282 12624.65 38.25 55230.72 88888.00 2009-10-09 19:21:37.625 282 12624.95 37.55 55229.25 88888.00 2009-10-09 19:21:37.750 282 12625.35 36.77 55228.40 88888.00 2009-10-09 19:21:37.875 282 12625.55 36.27 55228.38 88888.00 2009-10-09 19:21:38.000 282 12625.50 36.00 55228.57 88888.00 2009-10-09 19:21:38.125 282 12625.65 35.75 55228.75 88888.00 2009-10-09 19:21:38.250 282 12625.90 35.55 55228.90 88888.00 2009-10-09 19:21:38.375 282 12626.00 35.45 55228.90 88888.00 2009-10-09 19:21:38.500 282 12626.10 35.40 55228.97 88888.00 2009-10-09 19:21:38.625 282 12626.23 35.40 55229.05 88888.00 2009-10-09 19:21:38.750 282 12626.33 35.35 55229.12 88888.00 2009-10-09 19:21:38.875 282 12626.25 35.30 55229.07 88888.00 2009-10-09 19:21:39.000 282 12626.08 35.25 55228.95 88888.00 2009-10-09 19:21:39.125 282 12625.98 35.25 55228.90 88888.00 2009-10-09 19:21:39.250 282 12625.85 35.20 55228.80 88888.00 2009-10-09 19:21:39.375 282 12625.80 35.20 55228.78 88888.00 2009-10-09 19:21:39.500 282 12625.75 35.20 55228.75 88888.00 2009-10-09 19:21:39.625 282 12625.75 35.25 55228.70 88888.00 2009-10-09 19:21:39.750 282 12625.75 35.30 55228.68 88888.00 2009-10-09 19:21:39.875 282 12625.62 35.25 55228.60 88888.00 2009-10-09 19:21:40.000 282 12625.55 35.17 55228.47 88888.00 2009-10-09 19:21:40.125 282 12625.42 35.15 55228.47 88888.00 2009-10-09 19:21:40.250 282 12625.38 35.15 55228.50 88888.00 2009-10-09 19:21:40.375 282 12625.45 35.17 55228.50 88888.00 2009-10-09 19:21:40.500 282 12625.48 35.15 55228.55 88888.00 2009-10-09 19:21:40.625 282 12625.45 35.12 55228.50 88888.00 2009-10-09 19:21:40.750 282 12625.40 35.10 55228.43 88888.00 2009-10-09 19:21:40.875 282 12625.38 35.12 55228.43 88888.00 2009-10-09 19:21:41.000 282 12625.42 35.17 55228.43 88888.00 2009-10-09 19:21:41.125 282 12625.55 35.25 55228.50 88888.00 2009-10-09 19:21:41.250 282 12625.60 35.30 55228.62 88888.00 2009-10-09 19:21:41.375 282 12625.65 35.45 55229.00 88888.00 2009-10-09 19:21:41.500 282 12626.00 36.02 55229.70 88888.00 2009-10-09 19:21:41.625 282 12626.40 36.52 55229.93 88888.00 2009-10-09 19:21:41.750 282 12626.58 36.38 55230.03 88888.00 2009-10-09 19:21:41.875 282 12626.48 36.02 55230.65 88888.00 2009-10-09 19:21:42.000 282 12626.40 35.75 55231.35 88888.00 2009-10-09 19:21:42.125 282 12626.38 35.77 55232.35 88888.00 2009-10-09 19:21:42.250 282 12626.05 36.15 55233.80 88888.00 2009-10-09 19:21:42.375 282 12625.62 36.62 55234.68 88888.00 2009-10-09 19:21:42.500 282 12625.23 37.15 55235.32 88888.00 2009-10-09 19:21:42.625 282 12625.02 37.58 55235.70 88888.00 2009-10-09 19:21:42.750 282 12625.00 37.88 55236.03 88888.00 2009-10-09 19:21:42.875 282 12625.00 38.05 55236.22 88888.00 2009-10-09 19:21:43.000 282 12625.02 38.02 55236.18 88888.00 2009-10-09 19:21:43.125 282 12625.02 37.92 55236.10 88888.00 2009-10-09 19:21:43.250 282 12625.02 37.88 55236.03 88888.00 2009-10-09 19:21:43.375 282 12625.00 37.80 55236.00 88888.00 2009-10-09 19:21:43.500 282 12625.10 37.75 55235.97 88888.00 2009-10-09 19:21:43.625 282 12625.15 37.70 55236.03 88888.00 2009-10-09 19:21:43.750 282 12625.15 37.75 55236.12 88888.00 2009-10-09 19:21:43.875 282 12625.20 37.77 55236.15 88888.00 2009-10-09 19:21:44.000 282 12625.25 37.70 55235.97 88888.00 2009-10-09 19:21:44.125 282 12625.25 37.45 55235.60 88888.00 2009-10-09 19:21:44.250 282 12625.17 37.17 55235.07 88888.00 2009-10-09 19:21:44.375 282 12625.08 37.02 55234.88 88888.00 2009-10-09 19:21:44.500 282 12625.00 37.10 55234.95 88888.00 2009-10-09 19:21:44.625 282 12624.95 37.23 55235.12 88888.00 2009-10-09 19:21:44.750 282 12624.90 37.27 55235.12 88888.00 2009-10-09 19:21:44.875 282 12624.77 37.17 55234.88 88888.00 2009-10-09 19:21:45.000 282 12624.73 37.02 55234.62 88888.00 2009-10-09 19:21:45.125 282 12624.75 36.98 55234.55 88888.00 2009-10-09 19:21:45.250 282 12624.83 36.95 55234.57 88888.00 2009-10-09 19:21:45.375 282 12624.92 37.02 55234.75 88888.00 2009-10-09 19:21:45.500 282 12625.00 37.10 55234.90 88888.00 2009-10-09 19:21:45.625 282 12625.05 37.02 55234.85 88888.00 2009-10-09 19:21:45.750 282 12625.12 36.95 55234.65 88888.00 2009-10-09 19:21:45.875 282 12625.17 36.75 55234.28 88888.00 2009-10-09 19:21:46.000 282 12625.25 36.38 55233.53 88888.00 2009-10-09 19:21:46.125 282 12625.30 35.98 55232.70 88888.00 2009-10-09 19:21:46.250 282 12625.40 35.65 55232.12 88888.00 2009-10-09 19:21:46.375 282 12625.50 35.58 55232.05 88888.00 2009-10-09 19:21:46.500 282 12625.55 35.55 55232.07 88888.00 2009-10-09 19:21:46.625 282 12625.50 35.58 55232.18 88888.00 2009-10-09 19:21:46.750 282 12625.42 35.62 55232.25 88888.00 2009-10-09 19:21:46.875 282 12625.35 35.62 55232.22 88888.00 2009-10-09 19:21:47.000 282 12625.35 35.60 55232.07 88888.00 2009-10-09 19:21:47.125 282 12625.40 35.50 55231.82 88888.00 2009-10-09 19:21:47.250 282 12625.38 35.35 55231.53 88888.00 2009-10-09 19:21:47.375 282 12625.42 35.35 55231.47 88888.00 2009-10-09 19:21:47.500 282 12625.40 35.38 55231.47 88888.00 2009-10-09 19:21:47.625 282 12625.33 35.38 55231.50 88888.00 2009-10-09 19:21:47.750 282 12625.20 35.38 55231.45 88888.00 2009-10-09 19:21:47.875 282 12625.17 35.33 55231.32 88888.00 2009-10-09 19:21:48.000 282 12625.05 35.27 55231.22 88888.00 2009-10-09 19:21:48.125 282 12624.98 35.25 55231.25 88888.00 2009-10-09 19:21:48.250 282 12624.92 35.25 55231.35 88888.00 2009-10-09 19:21:48.375 282 12624.95 35.25 55231.35 88888.00 2009-10-09 19:21:48.500 282 12624.95 35.25 55231.32 88888.00 2009-10-09 19:21:48.625 282 12625.05 35.25 55231.35 88888.00 2009-10-09 19:21:48.750 282 12625.15 35.25 55231.45 88888.00 2009-10-09 19:21:48.875 282 12625.17 35.25 55231.57 88888.00 2009-10-09 19:21:49.000 282 12625.23 35.23 55231.62 88888.00 2009-10-09 19:21:49.125 282 12625.30 35.20 55231.88 88888.00 2009-10-09 19:21:49.250 282 12625.40 35.17 55232.15 88888.00 2009-10-09 19:21:49.375 282 12625.58 35.20 55232.22 88888.00 2009-10-09 19:21:49.500 282 12625.73 35.20 55232.32 88888.00 2009-10-09 19:21:49.625 282 12625.90 35.23 55232.40 88888.00 2009-10-09 19:21:49.750 282 12626.00 35.20 55232.50 88888.00 2009-10-09 19:21:49.875 282 12625.98 35.25 55232.62 88888.00 2009-10-09 19:21:50.000 282 12625.83 35.35 55232.78 88888.00 2009-10-09 19:21:50.125 282 12625.65 35.55 55233.12 88888.00 2009-10-09 19:21:50.250 282 12625.65 35.73 55233.53 88888.00 2009-10-09 19:21:50.375 282 12625.67 35.80 55233.70 88888.00 2009-10-09 19:21:50.500 282 12625.60 35.92 55233.85 88888.00 2009-10-09 19:21:50.625 282 12625.52 36.00 55233.85 88888.00 2009-10-09 19:21:50.750 282 12625.48 36.00 55233.78 88888.00 2009-10-09 19:21:50.875 282 12625.48 36.00 55233.75 88888.00 2009-10-09 19:21:51.000 282 12625.45 36.00 55233.78 88888.00 2009-10-09 19:21:51.125 282 12625.42 36.00 55233.82 88888.00 2009-10-09 19:21:51.250 282 12625.38 35.95 55233.75 88888.00 2009-10-09 19:21:51.375 282 12625.40 35.92 55233.65 88888.00 2009-10-09 19:21:51.500 282 12625.35 35.92 55233.57 88888.00 2009-10-09 19:21:51.625 282 12625.35 35.92 55233.50 88888.00 2009-10-09 19:21:51.750 282 12625.30 35.92 55233.50 88888.00 2009-10-09 19:21:51.875 282 12625.30 35.90 55233.55 88888.00 2009-10-09 19:21:52.000 282 12625.38 35.95 55233.62 88888.00 2009-10-09 19:21:52.125 282 12625.50 35.98 55233.68 88888.00 2009-10-09 19:21:52.250 282 12625.50 35.92 55233.65 88888.00 2009-10-09 19:21:52.375 282 12625.48 35.95 55233.65 88888.00 2009-10-09 19:21:52.500 282 12625.42 35.95 55233.65 88888.00 2009-10-09 19:21:52.625 282 12625.45 35.92 55233.70 88888.00 2009-10-09 19:21:52.750 282 12625.55 35.90 55233.78 88888.00 2009-10-09 19:21:52.875 282 12625.70 35.85 55233.82 88888.00 2009-10-09 19:21:53.000 282 12625.85 35.77 55233.85 88888.00 2009-10-09 19:21:53.125 282 12626.02 35.77 55234.07 88888.00 2009-10-09 19:21:53.250 282 12626.20 35.88 55234.47 88888.00 2009-10-09 19:21:53.375 282 12626.35 36.10 55235.10 88888.00 2009-10-09 19:21:53.500 282 12626.50 36.75 55236.28 88888.00 2009-10-09 19:21:53.625 282 12626.90 37.92 55238.12 88888.00 2009-10-09 19:21:53.750 282 12627.45 39.50 55240.00 88888.00 2009-10-09 19:21:53.875 282 12627.95 40.50 55240.97 88888.00 2009-10-09 19:21:54.000 282 12628.20 40.90 55241.40 88888.00 2009-10-09 19:21:54.125 282 12628.40 41.12 55241.70 88888.00 2009-10-09 19:21:54.250 282 12628.67 41.17 55241.80 88888.00 2009-10-09 19:21:54.375 282 12628.88 41.10 55241.75 88888.00 2009-10-09 19:21:54.500 282 12629.05 41.15 55241.80 88888.00 2009-10-09 19:21:54.625 282 12629.25 41.42 55241.97 88888.00 2009-10-09 19:21:54.750 282 12629.33 41.67 55242.15 88888.00 2009-10-09 19:21:54.875 282 12629.30 41.80 55242.25 88888.00 2009-10-09 19:21:55.000 282 12629.33 41.75 55242.20 88888.00 2009-10-09 19:21:55.125 282 12629.23 41.52 55242.10 88888.00 2009-10-09 19:21:55.250 282 12629.23 40.65 55242.18 88888.00 2009-10-09 19:21:55.375 282 12629.35 39.00 55241.88 88888.00 2009-10-09 19:21:55.500 282 12629.02 36.45 55240.60 88888.00 2009-10-09 19:21:55.625 282 12628.33 34.42 55238.55 88888.00 2009-10-09 19:21:55.750 282 12627.38 33.62 55236.55 88888.00 2009-10-09 19:21:55.875 282 12626.70 33.90 55235.43 88888.00 2009-10-09 19:21:56.000 282 12626.48 34.42 55235.15 88888.00 2009-10-09 19:21:56.125 282 12626.60 34.77 55235.22 88888.00 2009-10-09 19:21:56.250 282 12626.70 34.85 55235.22 88888.00 2009-10-09 19:21:56.375 282 12626.77 34.88 55235.12 88888.00 2009-10-09 19:21:56.500 282 12626.92 35.00 55234.95 88888.00 2009-10-09 19:21:56.625 282 12627.23 35.27 55234.75 88888.00 2009-10-09 19:21:56.750 282 12627.27 35.48 55234.50 88888.00 2009-10-09 19:21:56.875 282 12627.12 35.55 55234.32 88888.00 2009-10-09 19:21:57.000 282 12626.95 35.60 55234.20 88888.00 2009-10-09 19:21:57.125 282 12626.85 35.70 55234.15 88888.00 2009-10-09 19:21:57.250 282 12626.75 35.75 55234.05 88888.00 2009-10-09 19:21:57.375 282 12626.75 35.73 55234.00 88888.00 2009-10-09 19:21:57.500 282 12626.73 35.73 55233.95 88888.00 2009-10-09 19:21:57.625 282 12626.65 35.77 55233.97 88888.00 2009-10-09 19:21:57.750 282 12626.60 35.75 55234.00 88888.00 2009-10-09 19:21:57.875 282 12626.70 35.58 55234.12 88888.00 2009-10-09 19:21:58.000 282 12626.80 35.38 55234.32 88888.00 2009-10-09 19:21:58.125 282 12626.85 35.20 55234.50 88888.00 2009-10-09 19:21:58.250 282 12626.77 34.95 55234.50 88888.00 2009-10-09 19:21:58.375 282 12626.67 34.83 55234.47 88888.00 2009-10-09 19:21:58.500 282 12626.60 34.67 55234.50 88888.00 2009-10-09 19:21:58.625 282 12626.52 34.52 55234.45 88888.00 2009-10-09 19:21:58.750 282 12626.52 34.45 55234.47 88888.00 2009-10-09 19:21:58.875 282 12626.60 34.42 55234.53 88888.00 2009-10-09 19:21:59.000 282 12626.58 34.45 55234.50 88888.00 2009-10-09 19:21:59.125 282 12626.42 34.52 55234.50 88888.00 2009-10-09 19:21:59.250 282 12626.33 34.55 55234.43 88888.00 2009-10-09 19:21:59.375 282 12626.40 34.52 55234.43 88888.00 2009-10-09 19:21:59.500 282 12626.42 34.55 55234.43 88888.00 2009-10-09 19:21:59.625 282 12626.58 34.92 55234.47 88888.00 2009-10-09 19:21:59.750 282 12627.12 35.52 55234.75 88888.00 2009-10-09 19:21:59.875 282 12628.20 35.85 55235.65 88888.00 2009-10-09 19:22:00.000 282 12629.42 35.83 55236.50 88888.00 2009-10-09 19:22:00.125 282 12630.40 35.77 55236.93 88888.00 2009-10-09 19:22:00.250 282 12631.05 36.00 55237.32 88888.00 2009-10-09 19:22:00.375 282 12630.70 36.42 55237.47 88888.00 2009-10-09 19:22:00.500 282 12629.45 36.88 55237.22 88888.00 2009-10-09 19:22:00.625 282 12628.35 36.90 55236.68 88888.00 2009-10-09 19:22:00.750 282 12628.17 36.65 55236.20 88888.00 2009-10-09 19:22:00.875 282 12628.60 36.27 55236.05 88888.00 2009-10-09 19:22:01.000 282 12629.52 35.98 55236.28 88888.00 2009-10-09 19:22:01.125 282 12630.42 36.00 55236.57 88888.00 2009-10-09 19:22:01.250 282 12630.60 36.65 55236.32 88888.00 2009-10-09 19:22:01.375 282 12630.38 37.23 55236.10 88888.00 2009-10-09 19:22:01.500 282 12630.10 37.52 55236.05 88888.00 2009-10-09 19:22:01.625 282 12630.05 37.45 55236.30 88888.00 2009-10-09 19:22:01.750 282 12630.12 37.05 55236.43 88888.00 2009-10-09 19:22:01.875 282 12630.40 36.62 55236.50 88888.00 2009-10-09 19:22:02.000 282 12630.62 36.45 55236.57 88888.00 2009-10-09 19:22:02.125 282 12630.70 36.58 55236.65 88888.00 2009-10-09 19:22:02.250 282 12630.58 37.00 55236.47 88888.00 2009-10-09 19:22:02.375 282 12630.23 37.40 55236.22 88888.00 2009-10-09 19:22:02.500 282 12629.90 37.73 55236.32 88888.00 2009-10-09 19:22:02.625 282 12629.83 37.83 55236.62 88888.00 2009-10-09 19:22:02.750 282 12629.83 37.70 55236.75 88888.00 2009-10-09 19:22:02.875 282 12629.90 37.35 55236.57 88888.00 2009-10-09 19:22:03.000 282 12630.02 37.10 55236.47 88888.00 2009-10-09 19:22:03.125 282 12630.15 37.12 55236.50 88888.00 2009-10-09 19:22:03.250 282 12629.67 37.75 55236.30 88888.00 2009-10-09 19:22:03.375 282 12628.30 38.38 55235.90 88888.00 2009-10-09 19:22:03.500 282 12626.92 38.45 55235.47 88888.00 2009-10-09 19:22:03.625 282 12626.77 38.08 55235.50 88888.00 2009-10-09 19:22:03.750 282 12627.30 37.73 55235.70 88888.00 2009-10-09 19:22:03.875 282 12627.65 37.75 55235.95 88888.00 2009-10-09 19:22:04.000 282 12627.83 38.02 55236.10 88888.00 2009-10-09 19:22:04.125 282 12627.98 38.30 55236.43 88888.00 2009-10-09 19:22:04.250 282 12628.27 38.42 55236.93 88888.00 2009-10-09 19:22:04.375 282 12628.73 38.50 55237.25 88888.00 2009-10-09 19:22:04.500 282 12628.85 38.85 55237.40 88888.00 2009-10-09 19:22:04.625 282 12628.67 39.38 55237.22 88888.00 2009-10-09 19:22:04.750 282 12628.52 39.62 55237.15 88888.00 2009-10-09 19:22:04.875 282 12628.50 39.38 55237.45 88888.00 2009-10-09 19:22:05.000 282 12628.77 38.95 55238.03 88888.00 2009-10-09 19:22:05.125 282 12629.65 38.27 55239.18 88888.00 2009-10-09 19:22:05.250 282 12630.73 36.65 55240.60 88888.00 2009-10-09 19:22:05.375 282 12631.38 35.27 55241.10 88888.00 2009-10-09 19:22:05.500 282 12631.55 35.10 55240.82 88888.00 2009-10-09 19:22:05.625 282 12630.88 36.20 55240.20 88888.00 2009-10-09 19:22:05.750 282 12630.35 36.75 55240.20 88888.00 2009-10-09 19:22:05.875 282 12630.12 36.55 55240.35 88888.00 2009-10-09 19:22:06.000 282 12628.90 36.42 55239.43 88888.00 2009-10-09 19:22:06.125 282 12627.08 36.80 55238.50 88888.00 2009-10-09 19:22:06.250 282 12626.05 36.88 55238.32 88888.00 2009-10-09 19:22:06.375 282 12626.38 36.77 55238.65 88888.00 2009-10-09 19:22:06.500 282 12627.27 36.62 55239.25 88888.00 2009-10-09 19:22:06.625 282 12628.27 36.27 55239.80 88888.00 2009-10-09 19:22:06.750 282 12629.08 35.48 55239.97 88888.00 2009-10-09 19:22:06.875 282 12629.33 34.67 55239.60 88888.00 2009-10-09 19:22:07.000 282 12629.40 34.55 55239.15 88888.00 2009-10-09 19:22:07.125 282 12629.20 35.08 55239.20 88888.00 2009-10-09 19:22:07.250 282 12628.55 36.10 55239.40 88888.00 2009-10-09 19:22:07.375 282 12627.55 37.52 55239.05 88888.00 2009-10-09 19:22:07.500 282 12626.73 38.25 55238.60 88888.00 2009-10-09 19:22:07.625 282 12626.88 37.88 55238.72 88888.00 2009-10-09 19:22:07.750 282 12627.48 37.02 55239.47 88888.00 2009-10-09 19:22:07.875 282 12628.10 35.73 55240.40 88888.00 2009-10-09 19:22:08.000 282 12628.35 34.50 55240.65 88888.00 2009-10-09 19:22:08.125 282 12628.67 34.52 55240.43 88888.00 2009-10-09 19:22:08.250 282 12629.00 36.15 55240.50 88888.00 2009-10-09 19:22:08.375 282 12628.83 36.98 55240.80 88888.00 2009-10-09 19:22:08.500 282 12628.40 37.12 55241.28 88888.00 2009-10-09 19:22:08.625 282 12628.20 36.98 55241.60 88888.00 2009-10-09 19:22:08.750 282 12628.23 36.75 55241.65 88888.00 2009-10-09 19:22:08.875 282 12628.12 36.40 55241.62 88888.00 2009-10-09 19:22:09.000 282 12627.85 36.17 55241.55 88888.00 2009-10-09 19:22:09.125 282 12627.52 36.23 55241.35 88888.00 2009-10-09 19:22:09.250 282 12627.15 36.50 55240.75 88888.00 2009-10-09 19:22:09.375 282 12626.73 36.67 55240.03 88888.00 2009-10-09 19:22:09.500 282 12626.25 36.62 55239.15 88888.00 2009-10-09 19:22:09.625 282 12625.83 36.38 55238.45 88888.00 2009-10-09 19:22:09.750 282 12625.77 36.15 55238.05 88888.00 2009-10-09 19:22:09.875 282 12626.05 36.02 55237.93 88888.00 2009-10-09 19:22:10.000 282 12626.48 35.95 55238.03 88888.00 2009-10-09 19:22:10.125 282 12626.85 35.80 55238.07 88888.00 2009-10-09 19:22:10.250 282 12626.73 35.45 55237.45 88888.00 2009-10-09 19:22:10.375 282 12625.83 35.05 55236.85 88888.00 2009-10-09 19:22:10.500 282 12624.98 34.42 55236.68 88888.00 2009-10-09 19:22:10.625 282 12624.80 34.00 55236.88 88888.00 2009-10-09 19:22:10.750 282 12624.83 33.67 55237.25 88888.00 2009-10-09 19:22:10.875 282 12624.80 33.40 55237.55 88888.00 2009-10-09 19:22:11.000 282 12624.73 33.30 55237.68 88888.00 2009-10-09 19:22:11.125 282 12624.73 33.20 55237.70 88888.00 2009-10-09 19:22:11.250 282 12624.80 32.98 55237.47 88888.00 2009-10-09 19:22:11.375 282 12625.05 32.77 55237.12 88888.00 2009-10-09 19:22:11.500 282 12625.10 32.45 55237.12 88888.00 2009-10-09 19:22:11.625 282 12625.30 32.08 55237.62 88888.00 2009-10-09 19:22:11.750 282 12625.55 31.80 55238.07 88888.00 2009-10-09 19:22:11.875 282 12625.62 31.68 55238.25 88888.00 2009-10-09 19:22:12.000 282 12625.70 31.70 55238.18 88888.00 2009-10-09 19:22:12.125 282 12625.67 31.80 55238.12 88888.00 2009-10-09 19:22:12.250 282 12625.55 31.93 55238.12 88888.00 2009-10-09 19:22:12.375 282 12625.40 31.98 55238.18 88888.00 2009-10-09 19:22:12.500 282 12625.20 32.08 55238.15 88888.00 2009-10-09 19:22:12.625 282 12625.15 32.23 55238.15 88888.00 2009-10-09 19:22:12.750 282 12625.10 32.35 55238.28 88888.00 2009-10-09 19:22:12.875 282 12625.05 32.45 55238.32 88888.00 2009-10-09 19:22:13.000 282 12624.90 32.55 55238.22 88888.00 2009-10-09 19:22:13.125 282 12624.83 32.67 55238.20 88888.00 2009-10-09 19:22:13.250 282 12624.77 32.73 55238.20 88888.00 2009-10-09 19:22:13.375 282 12624.77 32.75 55238.15 88888.00 2009-10-09 19:22:13.500 282 12624.73 32.75 55238.03 88888.00 2009-10-09 19:22:13.625 282 12624.70 32.73 55237.97 88888.00 2009-10-09 19:22:13.750 282 12624.70 32.75 55237.93 88888.00 2009-10-09 19:22:13.875 282 12624.73 32.80 55237.90 88888.00 2009-10-09 19:22:14.000 282 12624.70 32.88 55237.95 88888.00 2009-10-09 19:22:14.125 282 12624.60 32.80 55238.05 88888.00 2009-10-09 19:22:14.250 282 12624.65 32.73 55238.10 88888.00 2009-10-09 19:22:14.375 282 12624.85 32.62 55238.10 88888.00 2009-10-09 19:22:14.500 282 12625.08 32.55 55238.28 88888.00 2009-10-09 19:22:14.625 282 12625.38 32.50 55238.65 88888.00 2009-10-09 19:22:14.750 282 12625.65 32.55 55239.03 88888.00 2009-10-09 19:22:14.875 282 12625.75 32.70 55239.20 88888.00 2009-10-09 19:22:15.000 282 12625.70 32.80 55239.18 88888.00 2009-10-09 19:22:15.125 282 12625.62 32.92 55239.22 88888.00 2009-10-09 19:22:15.250 282 12625.50 32.90 55239.28 88888.00 2009-10-09 19:22:15.375 282 12625.48 32.88 55239.18 88888.00 2009-10-09 19:22:15.500 282 12625.23 32.88 55239.05 88888.00 2009-10-09 19:22:15.625 282 12625.05 32.83 55239.00 88888.00 2009-10-09 19:22:15.750 282 12625.10 32.75 55239.10 88888.00 2009-10-09 19:22:15.875 282 12625.15 32.75 55239.12 88888.00 2009-10-09 19:22:16.000 282 12625.08 32.95 55238.75 88888.00 2009-10-09 19:22:16.125 282 12624.90 33.45 55237.90 88888.00 2009-10-09 19:22:16.250 282 12624.90 33.62 55237.47 88888.00 2009-10-09 19:22:16.375 282 12624.92 33.58 55237.43 88888.00 2009-10-09 19:22:16.500 282 12624.83 33.45 55237.55 88888.00 2009-10-09 19:22:16.625 282 12624.65 33.27 55237.62 88888.00 2009-10-09 19:22:16.750 282 12624.58 33.27 55237.65 88888.00 2009-10-09 19:22:16.875 282 12624.60 33.23 55237.65 88888.00 2009-10-09 19:22:17.000 282 12624.62 33.20 55237.62 88888.00 2009-10-09 19:22:17.125 282 12624.67 33.20 55237.68 88888.00 2009-10-09 19:22:17.250 282 12624.62 33.15 55237.78 88888.00 2009-10-09 19:22:17.375 282 12624.67 33.15 55237.78 88888.00 2009-10-09 19:22:17.500 282 12624.65 33.12 55237.75 88888.00 2009-10-09 19:22:17.625 282 12624.62 33.10 55237.80 88888.00 2009-10-09 19:22:17.750 282 12624.67 33.08 55237.95 88888.00 2009-10-09 19:22:17.875 282 12624.73 33.10 55238.03 88888.00 2009-10-09 19:22:18.000 282 12624.73 33.08 55238.05 88888.00 2009-10-09 19:22:18.125 282 12624.70 33.02 55238.10 88888.00 2009-10-09 19:22:18.250 282 12624.75 33.00 55238.25 88888.00 2009-10-09 19:22:18.375 282 12624.85 33.02 55238.35 88888.00 2009-10-09 19:22:18.500 282 12624.92 33.02 55238.43 88888.00 2009-10-09 19:22:18.625 282 12624.92 33.05 55238.40 88888.00 2009-10-09 19:22:18.750 282 12624.98 33.30 55238.00 88888.00 2009-10-09 19:22:18.875 282 12625.10 33.45 55237.70 88888.00 2009-10-09 19:22:19.000 282 12625.15 33.23 55237.78 88888.00 2009-10-09 19:22:19.125 282 12625.12 33.00 55237.88 88888.00 2009-10-09 19:22:19.250 282 12625.10 33.00 55237.78 88888.00 2009-10-09 19:22:19.375 282 12625.25 33.12 55237.72 88888.00 2009-10-09 19:22:19.500 282 12625.33 33.20 55237.72 88888.00 2009-10-09 19:22:19.625 282 12625.25 33.25 55237.75 88888.00 2009-10-09 19:22:19.750 282 12625.17 33.27 55237.78 88888.00 2009-10-09 19:22:19.875 282 12625.17 33.33 55237.88 88888.00 2009-10-09 19:22:20.000 282 12625.35 33.45 55238.03 88888.00 2009-10-09 19:22:20.125 282 12625.58 33.70 55238.28 88888.00 2009-10-09 19:22:20.250 282 12625.60 34.00 55238.40 88888.00 2009-10-09 19:22:20.375 282 12625.58 34.08 55238.45 88888.00 2009-10-09 19:22:20.500 282 12625.62 34.15 55238.65 88888.00 2009-10-09 19:22:20.625 282 12625.75 34.38 55238.82 88888.00 2009-10-09 19:22:20.750 282 12625.75 34.52 55238.93 88888.00 2009-10-09 19:22:20.875 282 12625.65 34.67 55239.05 88888.00 2009-10-09 19:22:21.000 282 12625.60 34.83 55239.20 88888.00 2009-10-09 19:22:21.125 282 12625.67 35.12 55239.53 88888.00 2009-10-09 19:22:21.250 282 12625.92 35.62 55240.03 88888.00 2009-10-09 19:22:21.375 282 12626.20 36.05 55240.38 88888.00 2009-10-09 19:22:21.500 282 12626.38 36.60 55240.97 88888.00 2009-10-09 19:22:21.625 282 12626.50 37.17 55241.72 88888.00 2009-10-09 19:22:21.750 282 12626.50 37.38 55242.43 88888.00 2009-10-09 19:22:21.875 282 12626.38 37.27 55242.93 88888.00 2009-10-09 19:22:22.000 282 12626.42 37.12 55243.28 88888.00 2009-10-09 19:22:22.125 282 12626.60 37.08 55243.62 88888.00 2009-10-09 19:22:22.250 282 12627.15 36.80 55243.75 88888.00 2009-10-09 19:22:22.375 282 12627.90 36.17 55243.43 88888.00 2009-10-09 19:22:22.500 282 12628.65 35.23 55242.50 88888.00 2009-10-09 19:22:22.625 282 12629.08 34.35 55241.40 88888.00 2009-10-09 19:22:22.750 282 12629.12 33.88 55240.57 88888.00 2009-10-09 19:22:22.875 282 12629.12 33.73 55240.38 88888.00 2009-10-09 19:22:23.000 282 12629.17 33.70 55240.65 88888.00 2009-10-09 19:22:23.125 282 12629.50 33.65 55240.95 88888.00 2009-10-09 19:22:23.250 282 12629.88 33.40 55240.45 88888.00 2009-10-09 19:22:23.375 282 12630.05 32.83 55239.05 88888.00 2009-10-09 19:22:23.500 282 12629.17 31.95 55236.65 88888.00 2009-10-09 19:22:23.625 282 12627.35 31.77 55235.15 88888.00 2009-10-09 19:22:23.750 282 12625.75 32.60 55235.20 88888.00 2009-10-09 19:22:23.875 282 12625.23 33.70 55236.15 88888.00 2009-10-09 19:22:24.000 282 12625.55 34.30 55237.20 88888.00 2009-10-09 19:22:24.125 282 12626.08 34.33 55237.80 88888.00 2009-10-09 19:22:24.250 282 12626.35 34.20 55237.95 88888.00 2009-10-09 19:22:24.375 282 12626.45 34.23 55237.93 88888.00 2009-10-09 19:22:24.500 282 12626.65 34.30 55237.97 88888.00 2009-10-09 19:22:24.625 282 12626.75 34.58 55237.75 88888.00 2009-10-09 19:22:24.750 282 12626.70 34.77 55237.75 88888.00 2009-10-09 19:22:24.875 282 12627.67 34.17 55238.57 88888.00 2009-10-09 19:22:25.000 282 12628.65 33.50 55239.25 88888.00 2009-10-09 19:22:25.125 282 12629.27 33.27 55239.70 88888.00 2009-10-09 19:22:25.250 282 12629.48 33.30 55239.90 88888.00 2009-10-09 19:22:25.375 282 12629.50 33.33 55239.97 88888.00 2009-10-09 19:22:25.500 282 12629.48 33.33 55240.10 88888.00 2009-10-09 19:22:25.625 282 12629.83 33.02 55240.45 88888.00 2009-10-09 19:22:25.750 282 12629.83 32.30 55240.80 88888.00 2009-10-09 19:22:25.875 282 12629.20 31.62 55240.95 88888.00 2009-10-09 19:22:26.000 282 12628.88 31.40 55241.20 88888.00 2009-10-09 19:22:26.125 282 12629.33 31.62 55241.65 88888.00 2009-10-09 19:22:26.250 282 12629.98 32.23 55242.07 88888.00 2009-10-09 19:22:26.375 282 12630.40 32.80 55242.30 88888.00 2009-10-09 19:22:26.500 282 12630.48 33.45 55242.35 88888.00 2009-10-09 19:22:26.625 282 12630.35 33.65 55242.25 88888.00 2009-10-09 19:22:26.750 282 12629.90 33.48 55242.12 88888.00 2009-10-09 19:22:26.875 282 12629.60 33.55 55241.62 88888.00 2009-10-09 19:22:27.000 282 12629.33 34.27 55240.43 88888.00 2009-10-09 19:22:27.125 282 12628.85 35.08 55238.70 88888.00 2009-10-09 19:22:27.250 282 12628.05 35.33 55236.62 88888.00 2009-10-09 19:22:27.375 282 12627.50 34.95 55235.43 88888.00 2009-10-09 19:22:27.500 282 12626.83 34.23 55234.40 88888.00 2009-10-09 19:22:27.625 282 12625.73 33.73 55233.65 88888.00 2009-10-09 19:22:27.750 282 12624.27 33.60 55233.32 88888.00 2009-10-09 19:22:27.875 282 12623.42 33.40 55233.65 88888.00 2009-10-09 19:22:28.000 282 12623.40 33.08 55234.00 88888.00 2009-10-09 19:22:28.125 282 12623.62 32.77 55234.07 88888.00 2009-10-09 19:22:28.250 282 12623.83 32.48 55234.00 88888.00 2009-10-09 19:22:28.375 282 12624.00 32.25 55234.28 88888.00 2009-10-09 19:22:28.500 282 12624.23 31.77 55235.15 88888.00 2009-10-09 19:22:28.625 282 12624.30 31.45 55235.70 88888.00 2009-10-09 19:22:28.750 282 12624.25 31.40 55235.90 88888.00 2009-10-09 19:22:28.875 282 12624.23 31.32 55235.95 88888.00 2009-10-09 19:22:29.000 282 12624.33 31.15 55236.00 88888.00 2009-10-09 19:22:29.125 282 12624.67 31.02 55236.15 88888.00 2009-10-09 19:22:29.250 282 12625.05 30.98 55236.22 88888.00 2009-10-09 19:22:29.375 282 12625.17 31.10 55236.25 88888.00 2009-10-09 19:22:29.500 282 12624.83 31.12 55236.38 88888.00 2009-10-09 19:22:29.625 282 12624.58 31.12 55236.50 88888.00 2009-10-09 19:22:29.750 282 12624.55 31.07 55236.62 88888.00 2009-10-09 19:22:29.875 282 12624.60 31.10 55236.65 88888.00 2009-10-09 19:22:30.000 282 12624.65 31.12 55236.62 88888.00 2009-10-09 19:22:30.125 282 12624.73 31.20 55236.70 88888.00 2009-10-09 19:22:30.250 282 12624.65 31.30 55236.62 88888.00 2009-10-09 19:22:30.375 282 12624.60 31.43 55236.55 88888.00 2009-10-09 19:22:30.500 282 12624.48 31.68 55236.57 88888.00 2009-10-09 19:22:30.625 282 12624.30 31.95 55236.72 88888.00 2009-10-09 19:22:30.750 282 12624.05 31.88 55237.07 88888.00 2009-10-09 19:22:30.875 282 12623.73 31.45 55237.47 88888.00 2009-10-09 19:22:31.000 282 12623.58 31.25 55237.65 88888.00 2009-10-09 19:22:31.125 282 12623.65 31.75 55237.80 88888.00 2009-10-09 19:22:31.250 282 12623.85 32.40 55237.90 88888.00 2009-10-09 19:22:31.375 282 12623.98 32.62 55237.90 88888.00 2009-10-09 19:22:31.500 282 12624.02 32.62 55237.85 88888.00 2009-10-09 19:22:31.625 282 12624.17 32.38 55237.90 88888.00 2009-10-09 19:22:31.750 282 12624.30 32.05 55237.97 88888.00 2009-10-09 19:22:31.875 282 12624.45 31.82 55238.20 88888.00 2009-10-09 19:22:32.000 282 12624.65 31.77 55238.47 88888.00 2009-10-09 19:22:32.125 282 12624.77 31.85 55238.78 88888.00 2009-10-09 19:22:32.250 282 12624.85 31.90 55238.90 88888.00 2009-10-09 19:22:32.375 282 12625.02 31.88 55239.00 88888.00 2009-10-09 19:22:32.500 282 12625.20 31.80 55239.12 88888.00 2009-10-09 19:22:32.625 282 12625.20 31.75 55239.25 88888.00 2009-10-09 19:22:32.750 282 12625.12 31.73 55239.25 88888.00 2009-10-09 19:22:32.875 282 12625.08 31.68 55239.20 88888.00 2009-10-09 19:22:33.000 282 12625.05 31.57 55239.12 88888.00 2009-10-09 19:22:33.125 282 12625.15 31.52 55239.07 88888.00 2009-10-09 19:22:33.250 282 12625.20 31.45 55238.95 88888.00 2009-10-09 19:22:33.375 282 12625.15 31.40 55238.78 88888.00 2009-10-09 19:22:33.500 282 12625.02 31.38 55238.72 88888.00 2009-10-09 19:22:33.625 282 12624.95 31.38 55238.68 88888.00 2009-10-09 19:22:33.750 282 12624.88 31.32 55238.65 88888.00 2009-10-09 19:22:33.875 282 12624.90 31.27 55238.57 88888.00 2009-10-09 19:22:34.000 282 12624.83 31.18 55238.40 88888.00 2009-10-09 19:22:34.125 282 12624.62 31.02 55238.25 88888.00 2009-10-09 19:22:34.250 282 12624.67 30.38 55238.38 88888.00 2009-10-09 19:22:34.375 282 12625.02 29.65 55238.90 88888.00 2009-10-09 19:22:34.500 282 12625.73 29.02 55239.95 88888.00 2009-10-09 19:22:34.625 282 12626.42 28.62 55240.40 88888.00 2009-10-09 19:22:34.750 282 12626.45 28.52 55239.60 88888.00 2009-10-09 19:22:34.875 282 12625.60 29.20 55238.78 88888.00 2009-10-09 19:22:35.000 282 12624.88 30.00 55238.60 88888.00 2009-10-09 19:22:35.125 282 12624.75 30.38 55238.80 88888.00 2009-10-09 19:22:35.250 282 12624.80 30.40 55238.93 88888.00 2009-10-09 19:22:35.375 282 12624.95 30.25 55238.93 88888.00 2009-10-09 19:22:35.500 282 12625.10 30.05 55238.80 88888.00 2009-10-09 19:22:35.625 282 12624.95 30.15 55238.60 88888.00 2009-10-09 19:22:35.750 282 12624.67 30.40 55238.53 88888.00 2009-10-09 19:22:35.875 282 12624.45 30.95 55238.53 88888.00 2009-10-09 19:22:36.000 282 12624.15 31.55 55238.45 88888.00 2009-10-09 19:22:36.125 282 12623.95 31.77 55238.38 88888.00 2009-10-09 19:22:36.250 282 12624.08 31.55 55238.38 88888.00 2009-10-09 19:22:36.375 282 12624.42 31.20 55238.40 88888.00 2009-10-09 19:22:36.500 282 12624.77 30.60 55238.50 88888.00 2009-10-09 19:22:36.625 282 12624.98 29.75 55238.38 88888.00 2009-10-09 19:22:36.750 282 12624.65 29.48 55238.00 88888.00 2009-10-09 19:22:36.875 282 12624.12 30.27 55237.95 88888.00 2009-10-09 19:22:37.000 282 12623.95 31.05 55237.97 88888.00 2009-10-09 19:22:37.125 282 12623.98 31.30 55238.15 88888.00 2009-10-09 19:22:37.250 282 12624.20 31.45 55238.28 88888.00 2009-10-09 19:22:37.375 282 12624.45 31.65 55238.28 88888.00 2009-10-09 19:22:37.500 282 12624.50 31.95 55238.18 88888.00 2009-10-09 19:22:37.625 282 12624.40 32.17 55238.18 88888.00 2009-10-09 19:22:37.750 282 12624.45 32.27 55238.28 88888.00 2009-10-09 19:22:37.875 282 12624.58 32.15 55238.43 88888.00 2009-10-09 19:22:38.000 282 12624.80 31.95 55238.45 88888.00 2009-10-09 19:22:38.125 282 12625.23 31.88 55238.57 88888.00 2009-10-09 19:22:38.250 282 12625.52 31.85 55238.85 88888.00 2009-10-09 19:22:38.375 282 12625.52 31.85 55238.97 88888.00 2009-10-09 19:22:38.500 282 12625.35 31.93 55239.12 88888.00 2009-10-09 19:22:38.625 282 12625.35 32.02 55239.25 88888.00 2009-10-09 19:22:38.750 282 12625.33 32.12 55239.30 88888.00 2009-10-09 19:22:38.875 282 12625.25 32.23 55239.28 88888.00 2009-10-09 19:22:39.000 282 12625.20 32.27 55239.25 88888.00 2009-10-09 19:22:39.125 282 12625.15 32.30 55239.32 88888.00 2009-10-09 19:22:39.250 282 12625.20 32.20 55239.40 88888.00 2009-10-09 19:22:39.375 282 12625.35 32.05 55239.35 88888.00 2009-10-09 19:22:39.500 282 12625.52 31.77 55239.30 88888.00 2009-10-09 19:22:39.625 282 12625.52 31.43 55239.07 88888.00 2009-10-09 19:22:39.750 282 12625.52 31.12 55238.88 88888.00 2009-10-09 19:22:39.875 282 12625.67 30.75 55238.72 88888.00 2009-10-09 19:22:40.000 282 12625.85 30.27 55238.12 88888.00 2009-10-09 19:22:40.125 282 12625.45 30.77 55236.57 88888.00 2009-10-09 19:22:40.250 282 12624.95 32.27 55235.65 88888.00 2009-10-09 19:22:40.375 282 12624.95 32.67 55235.80 88888.00 2009-10-09 19:22:40.500 282 12624.95 32.58 55236.43 88888.00 2009-10-09 19:22:40.625 282 12624.83 32.65 55237.20 88888.00 2009-10-09 19:22:40.750 282 12624.52 32.83 55237.80 88888.00 2009-10-09 19:22:40.875 282 12623.98 32.95 55237.75 88888.00 2009-10-09 19:22:41.000 282 12623.67 32.85 55237.60 88888.00 2009-10-09 19:22:41.125 282 12624.10 32.33 55237.68 88888.00 2009-10-09 19:22:41.250 282 12624.90 31.15 55237.82 88888.00 2009-10-09 19:22:41.375 282 12625.52 30.23 55237.32 88888.00 2009-10-09 19:22:41.500 282 12624.77 30.80 55236.28 88888.00 2009-10-09 19:22:41.625 282 12623.98 32.17 55236.60 88888.00 2009-10-09 19:22:41.750 282 12624.00 32.70 55237.45 88888.00 2009-10-09 19:22:41.875 282 12624.25 32.62 55237.85 88888.00 2009-10-09 19:22:42.000 282 12624.25 32.52 55237.80 88888.00 2009-10-09 19:22:42.125 282 12624.25 32.35 55237.68 88888.00 2009-10-09 19:22:42.250 282 12624.75 31.88 55237.55 88888.00 2009-10-09 19:22:42.375 282 12625.33 31.05 55237.45 88888.00 2009-10-09 19:22:42.500 282 12625.52 30.35 55236.38 88888.00 2009-10-09 19:22:42.625 282 12624.60 31.10 55235.05 88888.00 2009-10-09 19:22:42.750 282 12623.75 31.98 55235.28 88888.00 2009-10-09 19:22:42.875 282 12623.75 32.30 55236.43 88888.00 2009-10-09 19:22:43.000 282 12624.08 32.40 55237.22 88888.00 2009-10-09 19:22:43.125 282 12624.20 32.50 55237.45 88888.00 2009-10-09 19:22:43.250 282 12624.05 32.50 55237.32 88888.00 2009-10-09 19:22:43.375 282 12623.95 32.50 55237.25 88888.00 2009-10-09 19:22:43.500 282 12623.95 32.40 55237.25 88888.00 2009-10-09 19:22:43.625 282 12623.92 32.27 55237.28 88888.00 2009-10-09 19:22:43.750 282 12623.98 32.27 55237.35 88888.00 2009-10-09 19:22:43.875 282 12624.10 32.38 55237.65 88888.00 2009-10-09 19:22:44.000 282 12624.17 32.35 55238.20 88888.00 2009-10-09 19:22:44.125 282 12624.10 32.17 55238.68 88888.00 2009-10-09 19:22:44.250 282 12624.00 32.12 55238.78 88888.00 2009-10-09 19:22:44.375 282 12623.98 32.15 55238.68 88888.00 2009-10-09 19:22:44.500 282 12624.15 32.05 55238.68 88888.00 2009-10-09 19:22:44.625 282 12624.45 31.82 55238.80 88888.00 2009-10-09 19:22:44.750 282 12624.70 31.68 55238.80 88888.00 2009-10-09 19:22:44.875 282 12624.83 31.52 55238.70 88888.00 2009-10-09 19:22:45.000 282 12625.00 31.35 55238.62 88888.00 2009-10-09 19:22:45.125 282 12625.08 31.38 55238.72 88888.00 2009-10-09 19:22:45.250 282 12625.00 31.40 55238.85 88888.00 2009-10-09 19:22:45.375 282 12624.92 31.35 55238.90 88888.00 2009-10-09 19:22:45.500 282 12625.00 31.30 55238.93 88888.00 2009-10-09 19:22:45.625 282 12625.20 31.30 55238.93 88888.00 2009-10-09 19:22:45.750 282 12625.45 31.32 55238.97 88888.00 2009-10-09 19:22:45.875 282 12625.58 31.27 55239.03 88888.00 2009-10-09 19:22:46.000 282 12625.65 31.25 55239.07 88888.00 2009-10-09 19:22:46.125 282 12625.80 31.32 55239.20 88888.00 2009-10-09 19:22:46.250 282 12625.80 31.40 55239.38 88888.00 2009-10-09 19:22:46.375 282 12625.85 31.43 55239.55 88888.00 2009-10-09 19:22:46.500 282 12625.90 31.43 55239.82 88888.00 2009-10-09 19:22:46.625 282 12626.02 31.38 55240.05 88888.00 2009-10-09 19:22:46.750 282 12626.27 31.20 55240.22 88888.00 2009-10-09 19:22:46.875 282 12626.60 31.00 55240.40 88888.00 2009-10-09 19:22:47.000 282 12626.92 30.65 55240.60 88888.00 2009-10-09 19:22:47.125 282 12627.23 30.12 55240.93 88888.00 2009-10-09 19:22:47.250 282 12627.48 28.88 55241.47 88888.00 2009-10-09 19:22:47.375 282 12627.52 27.38 55242.00 88888.00 2009-10-09 19:22:47.500 282 12627.42 24.88 55243.03 88888.00 2009-10-09 19:22:47.625 282 12627.95 21.45 55244.40 88888.00 2009-10-09 19:22:47.750 282 12628.55 19.12 55244.65 88888.00 2009-10-09 19:22:47.875 282 12627.65 19.60 55242.75 88888.00 2009-10-09 19:22:48.000 282 12625.73 22.30 55240.30 88888.00 2009-10-09 19:22:48.125 282 12624.73 24.38 55239.65 88888.00 2009-10-09 19:22:48.250 282 12625.02 25.18 55240.95 88888.00 2009-10-09 19:22:48.375 282 12625.70 25.93 55242.40 88888.00 2009-10-09 19:22:48.500 282 12626.83 27.60 55244.15 88888.00 2009-10-09 19:22:48.625 282 12628.83 28.98 55245.40 88888.00 2009-10-09 19:22:48.750 282 12631.02 27.60 55244.88 88888.00 2009-10-09 19:22:48.875 282 12630.27 25.10 55243.45 88888.00 2009-10-09 19:22:49.000 282 12628.70 24.77 55242.15 88888.00 2009-10-09 19:22:49.125 282 12628.17 25.62 55241.40 88888.00 2009-10-09 19:22:49.250 282 12628.12 26.25 55240.97 88888.00 2009-10-09 19:22:49.375 282 12627.80 26.73 55240.62 88888.00 2009-10-09 19:22:49.500 282 12627.60 27.18 55239.95 88888.00 2009-10-09 19:22:49.625 282 12627.80 27.10 55239.12 88888.00 2009-10-09 19:22:49.750 282 12628.12 27.10 55238.65 88888.00 2009-10-09 19:22:49.875 282 12627.98 27.50 55238.62 88888.00 2009-10-09 19:22:50.000 282 12626.83 28.57 55237.95 88888.00 2009-10-09 19:22:50.125 282 12625.23 30.40 55236.53 88888.00 2009-10-09 19:22:50.250 282 12624.35 31.77 55235.60 88888.00 2009-10-09 19:22:50.375 282 12624.48 31.65 55236.12 88888.00 2009-10-09 19:22:50.500 282 12624.92 30.95 55237.72 88888.00 2009-10-09 19:22:50.625 282 12625.83 30.40 55239.57 88888.00 2009-10-09 19:22:50.750 282 12627.42 29.82 55241.20 88888.00 2009-10-09 19:22:50.875 282 12628.67 28.93 55241.43 88888.00 2009-10-09 19:22:51.000 282 12628.05 28.50 55240.60 88888.00 2009-10-09 19:22:51.125 282 12626.12 29.18 55239.45 88888.00 2009-10-09 19:22:51.250 282 12624.05 31.32 55238.12 88888.00 2009-10-09 19:22:51.375 282 12623.20 32.85 55237.68 88888.00 2009-10-09 19:22:51.500 282 12623.20 33.62 55237.60 88888.00 2009-10-09 19:22:51.625 282 12623.25 33.42 55237.57 88888.00 2009-10-09 19:22:51.750 282 12623.15 33.02 55237.60 88888.00 2009-10-09 19:22:51.875 282 12623.17 32.92 55237.60 88888.00 2009-10-09 19:22:52.000 282 12623.33 32.77 55237.45 88888.00 2009-10-09 19:22:52.125 282 12623.62 31.80 55237.60 88888.00 2009-10-09 19:22:52.250 282 12624.70 29.90 55239.28 88888.00 2009-10-09 19:22:52.375 282 12626.50 28.98 55241.60 88888.00 2009-10-09 19:22:52.500 282 12628.92 28.27 55244.25 88888.00 2009-10-09 19:22:52.625 282 12629.60 27.30 55243.45 88888.00 2009-10-09 19:22:52.750 282 12627.85 26.98 55241.22 88888.00 2009-10-09 19:22:52.875 282 12626.67 27.52 55240.47 88888.00 2009-10-09 19:22:53.000 282 12626.45 28.05 55240.43 88888.00 2009-10-09 19:22:53.125 282 12626.58 28.35 55240.18 88888.00 2009-10-09 19:22:53.250 282 12626.55 28.48 55239.60 88888.00 2009-10-09 19:22:53.375 282 12626.55 28.45 55239.30 88888.00 2009-10-09 19:22:53.500 282 12626.67 28.27 55239.47 88888.00 2009-10-09 19:22:53.625 282 12625.95 29.07 55239.15 88888.00 2009-10-09 19:22:53.750 282 12624.23 30.93 55238.22 88888.00 2009-10-09 19:22:53.875 282 12623.15 32.67 55237.47 88888.00 2009-10-09 19:22:54.000 282 12623.08 33.15 55237.10 88888.00 2009-10-09 19:22:54.125 282 12623.27 32.48 55237.00 88888.00 2009-10-09 19:22:54.250 282 12623.70 31.15 55237.22 88888.00 2009-10-09 19:22:54.375 282 12624.30 30.02 55237.70 88888.00 2009-10-09 19:22:54.500 282 12625.10 28.52 55238.90 88888.00 2009-10-09 19:22:54.625 282 12626.30 26.02 55241.10 88888.00 2009-10-09 19:22:54.750 282 12627.75 21.80 55242.05 88888.00 2009-10-09 19:22:54.875 282 12627.60 19.95 55240.18 88888.00 2009-10-09 19:22:55.000 282 12626.83 20.68 55238.70 88888.00 2009-10-09 19:22:55.125 282 12626.30 22.65 55237.88 88888.00 2009-10-09 19:22:55.250 282 12625.38 26.38 55236.97 88888.00 2009-10-09 19:22:55.375 282 12624.58 29.07 55236.70 88888.00 2009-10-09 19:22:55.500 282 12624.08 31.23 55236.90 88888.00 2009-10-09 19:22:55.625 282 12623.77 32.10 55237.45 88888.00 2009-10-09 19:22:55.750 282 12623.65 32.35 55237.55 88888.00 2009-10-09 19:22:55.875 282 12623.62 32.33 55237.18 88888.00 2009-10-09 19:22:56.000 282 12623.98 31.68 55236.85 88888.00 2009-10-09 19:22:56.125 282 12624.75 29.95 55237.05 88888.00 2009-10-09 19:22:56.250 282 12625.95 25.65 55236.65 88888.00 2009-10-09 19:22:56.375 282 12626.20 23.50 55234.57 88888.00 2009-10-09 19:22:56.500 282 12625.05 25.38 55233.50 88888.00 2009-10-09 19:22:56.625 282 12624.60 28.30 55234.38 88888.00 2009-10-09 19:22:56.750 282 12624.65 29.23 55235.00 88888.00 2009-10-09 19:22:56.875 282 12624.50 28.90 55234.78 88888.00 2009-10-09 19:22:57.000 282 12624.40 28.68 55234.53 88888.00 2009-10-09 19:22:57.125 282 12624.40 28.68 55234.55 88888.00 2009-10-09 19:22:57.250 282 12624.38 28.77 55234.60 88888.00 2009-10-09 19:22:57.375 282 12624.42 28.82 55234.57 88888.00 2009-10-09 19:22:57.500 282 12624.52 28.82 55234.55 88888.00 2009-10-09 19:22:57.625 282 12624.58 28.85 55234.55 88888.00 2009-10-09 19:22:57.750 282 12624.60 28.85 55234.55 88888.00 2009-10-09 19:22:57.875 282 12624.65 28.85 55234.57 88888.00 2009-10-09 19:22:58.000 282 12624.67 28.88 55234.53 88888.00 2009-10-09 19:22:58.125 282 12624.75 28.90 55234.57 88888.00 2009-10-09 19:22:58.250 282 12624.75 28.90 55234.60 88888.00 2009-10-09 19:22:58.375 282 12624.73 28.93 55234.62 88888.00 2009-10-09 19:22:58.500 282 12624.62 28.90 55234.60 88888.00 2009-10-09 19:22:58.625 282 12624.62 28.88 55234.57 88888.00 2009-10-09 19:22:58.750 282 12624.70 28.88 55234.57 88888.00 2009-10-09 19:22:58.875 282 12624.70 28.88 55234.57 88888.00 2009-10-09 19:22:59.000 282 12624.70 28.93 55234.55 88888.00 2009-10-09 19:22:59.125 282 12624.70 28.93 55234.60 88888.00 2009-10-09 19:22:59.250 282 12624.73 28.90 55234.60 88888.00 2009-10-09 19:22:59.375 282 12624.75 28.88 55234.57 88888.00 2009-10-09 19:22:59.500 282 12624.73 28.88 55234.55 88888.00 2009-10-09 19:22:59.625 282 12624.67 28.88 55234.57 88888.00 2009-10-09 19:22:59.750 282 12624.65 28.88 55234.57 88888.00 2009-10-09 19:22:59.875 282 12624.65 28.90 55234.57 88888.00 2009-10-09 19:23:00.000 282 12624.67 28.90 55234.60 88888.00 2009-10-09 19:23:00.125 282 12624.67 28.90 55234.62 88888.00 2009-10-09 19:23:00.250 282 12624.65 28.88 55234.62 88888.00 2009-10-09 19:23:00.375 282 12624.70 28.90 55234.60 88888.00 2009-10-09 19:23:00.500 282 12624.67 28.90 55234.57 88888.00 2009-10-09 19:23:00.625 282 12624.65 28.93 55234.60 88888.00 2009-10-09 19:23:00.750 282 12624.67 28.90 55234.57 88888.00 2009-10-09 19:23:00.875 282 12624.67 28.93 55234.57 88888.00 2009-10-09 19:23:01.000 282 12624.67 28.93 55234.57 88888.00 2009-10-09 19:23:01.125 282 12624.73 28.93 55234.62 88888.00 2009-10-09 19:23:01.250 282 12624.77 28.93 55234.62 88888.00 2009-10-09 19:23:01.375 282 12624.80 28.95 55234.62 88888.00 2009-10-09 19:23:01.500 282 12624.83 28.98 55234.62 88888.00 2009-10-09 19:23:01.625 282 12624.77 28.98 55234.65 88888.00 2009-10-09 19:23:01.750 282 12624.73 29.02 55234.70 88888.00 2009-10-09 19:23:01.875 282 12624.75 29.02 55234.70 88888.00 2009-10-09 19:23:02.000 282 12624.77 29.05 55234.72 88888.00 2009-10-09 19:23:02.125 282 12624.83 29.07 55234.78 88888.00 2009-10-09 19:23:02.250 282 12624.83 29.10 55234.78 88888.00 2009-10-09 19:23:02.375 282 12624.80 29.02 55234.70 88888.00 2009-10-09 19:23:02.500 282 12624.83 29.05 55234.72 88888.00 2009-10-09 19:23:02.625 282 12624.90 29.12 55234.75 88888.00 2009-10-09 19:23:02.750 282 12624.95 29.12 55234.75 88888.00 2009-10-09 19:23:02.875 282 12624.88 29.10 55234.78 88888.00 2009-10-09 19:23:03.000 282 12624.83 29.12 55234.78 88888.00 2009-10-09 19:23:03.125 282 12624.80 29.15 55234.82 88888.00 2009-10-09 19:23:03.250 282 12624.75 29.10 55234.80 88888.00 2009-10-09 19:23:03.375 282 12624.75 29.07 55234.72 88888.00 2009-10-09 19:23:03.500 282 12624.80 29.15 55234.80 88888.00 2009-10-09 19:23:03.625 282 12624.92 29.45 55235.28 88888.00 2009-10-09 19:23:03.750 282 12624.48 30.57 55236.03 88888.00 2009-10-09 19:23:03.875 282 12623.60 32.08 55236.68 88888.00 2009-10-09 19:23:04.000 282 12623.30 33.00 55236.93 88888.00 2009-10-09 19:23:04.125 282 12623.52 33.02 55236.80 88888.00 2009-10-09 19:23:04.250 282 12623.88 32.05 55236.35 88888.00 2009-10-09 19:23:04.375 282 12624.17 30.75 55235.70 88888.00 2009-10-09 19:23:04.500 282 12624.23 29.62 55234.53 88888.00 2009-10-09 19:23:04.625 282 12624.02 30.12 55234.10 88888.00 2009-10-09 19:23:04.750 282 12623.80 31.10 55234.55 88888.00 2009-10-09 19:23:04.875 282 12623.40 32.00 55235.60 88888.00 2009-10-09 19:23:05.000 282 12623.27 33.00 55237.03 88888.00 2009-10-09 19:23:05.125 282 12623.50 33.58 55237.88 88888.00 2009-10-09 19:23:05.250 282 12623.60 33.62 55237.75 88888.00 2009-10-09 19:23:05.375 282 12623.55 33.50 55237.40 88888.00 2009-10-09 19:23:05.500 282 12623.52 33.17 55237.10 88888.00 2009-10-09 19:23:05.625 282 12623.70 32.65 55237.00 88888.00 2009-10-09 19:23:05.750 282 12624.05 31.85 55237.15 88888.00 2009-10-09 19:23:05.875 282 12624.58 30.73 55237.62 88888.00 2009-10-09 19:23:06.000 282 12625.40 29.18 55238.57 88888.00 2009-10-09 19:23:06.125 282 12626.33 27.18 55238.60 88888.00 2009-10-09 19:23:06.250 282 12625.30 27.32 55236.18 88888.00 2009-10-09 19:23:06.375 282 12624.23 28.45 55235.47 88888.00 2009-10-09 19:23:06.500 282 12623.65 30.25 55235.90 88888.00 2009-10-09 19:23:06.625 282 12623.25 32.25 55236.80 88888.00 2009-10-09 19:23:06.750 282 12623.17 33.15 55237.35 88888.00 2009-10-09 19:23:06.875 282 12623.33 32.83 55237.38 88888.00 2009-10-09 19:23:07.000 282 12623.58 32.00 55237.22 88888.00 2009-10-09 19:23:07.125 282 12624.10 30.45 55237.25 88888.00 2009-10-09 19:23:07.250 282 12624.90 28.12 55236.80 88888.00 2009-10-09 19:23:07.375 282 12624.55 28.75 55236.07 88888.00 2009-10-09 19:23:07.500 282 12623.52 31.27 55236.07 88888.00 2009-10-09 19:23:07.625 282 12623.17 33.08 55236.88 88888.00 2009-10-09 19:23:07.750 282 12623.40 33.65 55237.68 88888.00 2009-10-09 19:23:07.875 282 12623.75 33.58 55237.93 88888.00 2009-10-09 19:23:08.000 282 12623.77 33.52 55237.78 88888.00 2009-10-09 19:23:08.125 282 12623.70 33.42 55237.55 88888.00 2009-10-09 19:23:08.250 282 12623.65 32.92 55237.05 88888.00 2009-10-09 19:23:08.375 282 12623.75 32.30 55236.62 88888.00 2009-10-09 19:23:08.500 282 12624.00 31.55 55235.62 88888.00 2009-10-09 19:23:08.625 282 12624.27 32.15 55234.72 88888.00 2009-10-09 19:23:08.750 282 12624.10 33.10 55235.10 88888.00 2009-10-09 19:23:08.875 282 12623.67 33.55 55236.18 88888.00 2009-10-09 19:23:09.000 282 12623.38 33.60 55237.07 88888.00 2009-10-09 19:23:09.125 282 12623.40 33.65 55237.60 88888.00 2009-10-09 19:23:09.250 282 12623.60 33.65 55237.88 88888.00 2009-10-09 19:23:09.375 282 12623.83 33.65 55237.93 88888.00 2009-10-09 19:23:09.500 282 12623.90 33.70 55237.80 88888.00 2009-10-09 19:23:09.625 282 12623.83 33.67 55237.55 88888.00 2009-10-09 19:23:09.750 282 12623.67 33.58 55237.38 88888.00 2009-10-09 19:23:09.875 282 12623.70 33.35 55237.25 88888.00 2009-10-09 19:23:10.000 282 12624.00 33.08 55237.15 88888.00 2009-10-09 19:23:10.125 282 12624.25 32.92 55237.10 88888.00 2009-10-09 19:23:10.250 282 12624.35 32.83 55237.00 88888.00 2009-10-09 19:23:10.375 282 12624.55 32.80 55237.07 88888.00 2009-10-09 19:23:10.500 282 12624.83 32.83 55237.28 88888.00 2009-10-09 19:23:10.625 282 12624.95 32.80 55237.40 88888.00 2009-10-09 19:23:10.750 282 12624.98 32.67 55237.38 88888.00 2009-10-09 19:23:10.875 282 12625.00 32.62 55237.38 88888.00 2009-10-09 19:23:11.000 282 12624.98 32.58 55237.43 88888.00 2009-10-09 19:23:11.125 282 12625.00 32.55 55237.55 88888.00 2009-10-09 19:23:11.250 282 12625.10 32.45 55237.78 88888.00 2009-10-09 19:23:11.375 282 12625.27 32.33 55237.95 88888.00 2009-10-09 19:23:11.500 282 12625.27 32.17 55238.03 88888.00 2009-10-09 19:23:11.625 282 12625.23 32.02 55237.88 88888.00 2009-10-09 19:23:11.750 282 12624.95 31.93 55237.62 88888.00 2009-10-09 19:23:11.875 282 12624.70 31.95 55237.43 88888.00 2009-10-09 19:23:12.000 282 12624.33 32.10 55237.07 88888.00 2009-10-09 19:23:12.125 282 12623.98 32.27 55236.65 88888.00 2009-10-09 19:23:12.250 282 12623.48 32.58 55236.10 88888.00 2009-10-09 19:23:12.375 282 12622.92 33.08 55236.45 88888.00 2009-10-09 19:23:12.500 282 12622.85 33.33 55237.22 88888.00 2009-10-09 19:23:12.625 282 12623.12 33.17 55237.18 88888.00 2009-10-09 19:23:12.750 282 12623.42 32.73 55236.75 88888.00 2009-10-09 19:23:12.875 282 12623.90 32.02 55236.62 88888.00 2009-10-09 19:23:13.000 282 12624.33 31.20 55236.93 88888.00 2009-10-09 19:23:13.125 282 12624.77 30.27 55237.45 88888.00 2009-10-09 19:23:13.250 282 12625.50 29.43 55238.57 88888.00 2009-10-09 19:23:13.375 282 12626.55 29.43 55239.80 88888.00 2009-10-09 19:23:13.500 282 12627.80 30.10 55241.07 88888.00 2009-10-09 19:23:13.625 282 12628.52 31.02 55241.82 88888.00 2009-10-09 19:23:13.750 282 12628.70 32.05 55242.25 88888.00 2009-10-09 19:23:13.875 282 12628.40 33.00 55242.35 88888.00 2009-10-09 19:23:14.000 282 12627.95 33.62 55242.20 88888.00 2009-10-09 19:23:14.125 282 12627.62 34.00 55242.03 88888.00 2009-10-09 19:23:14.250 282 12627.52 34.33 55242.10 88888.00 2009-10-09 19:23:14.375 282 12627.67 34.67 55242.22 88888.00 2009-10-09 19:23:14.500 282 12627.77 34.98 55242.28 88888.00 2009-10-09 19:23:14.625 282 12627.77 35.27 55242.30 88888.00 2009-10-09 19:23:14.750 282 12627.75 35.55 55242.38 88888.00 2009-10-09 19:23:14.875 282 12627.70 35.80 55242.55 88888.00 2009-10-09 19:23:15.000 282 12627.67 36.02 55242.93 88888.00 2009-10-09 19:23:15.125 282 12627.73 36.42 55243.70 88888.00 2009-10-09 19:23:15.250 282 12628.00 37.02 55245.15 88888.00 2009-10-09 19:23:15.375 282 12628.65 37.27 55246.53 88888.00 2009-10-09 19:23:15.500 282 12629.80 36.95 55247.93 88888.00 2009-10-09 19:23:15.625 282 12630.88 36.27 55248.38 88888.00 2009-10-09 19:23:15.750 282 12631.48 36.17 55248.25 88888.00 2009-10-09 19:23:15.875 282 12631.73 36.38 55247.95 88888.00 2009-10-09 19:23:16.000 282 12631.95 36.17 55247.55 88888.00 2009-10-09 19:23:16.125 282 12631.73 35.52 55247.40 88888.00 2009-10-09 19:23:16.250 282 12631.38 34.88 55247.80 88888.00 2009-10-09 19:23:16.375 282 12631.40 34.73 55248.28 88888.00 2009-10-09 19:23:16.500 282 12631.42 34.55 55248.65 88888.00 2009-10-09 19:23:16.625 282 12631.27 34.45 55248.93 88888.00 2009-10-09 19:23:16.750 282 12631.00 34.65 55249.20 88888.00 2009-10-09 19:23:16.875 282 12630.55 35.05 55249.25 88888.00 2009-10-09 19:23:17.000 282 12629.95 35.35 55248.85 88888.00 2009-10-09 19:23:17.125 282 12628.92 35.85 55247.80 88888.00 2009-10-09 19:23:17.250 282 12627.60 36.80 55245.35 88888.00 2009-10-09 19:23:17.375 282 12626.42 36.83 55243.05 88888.00 2009-10-09 19:23:17.500 282 12625.52 36.02 55240.88 88888.00 2009-10-09 19:23:17.625 282 12625.10 35.23 55239.90 88888.00 2009-10-09 19:23:17.750 282 12625.15 34.75 55239.53 88888.00 2009-10-09 19:23:17.875 282 12625.60 34.75 55239.32 88888.00 2009-10-09 19:23:18.000 282 12626.70 35.12 55239.32 88888.00 2009-10-09 19:23:18.125 282 12627.17 35.33 55239.47 88888.00 2009-10-09 19:23:18.250 282 12627.17 35.40 55239.53 88888.00 2009-10-09 19:23:18.375 282 12627.12 35.40 55239.47 88888.00 2009-10-09 19:23:18.500 282 12627.10 35.33 55239.45 88888.00 2009-10-09 19:23:18.625 282 12627.12 35.33 55239.38 88888.00 2009-10-09 19:23:18.750 282 12627.17 35.38 55239.32 88888.00 2009-10-09 19:23:18.875 282 12627.20 35.40 55239.32 88888.00 2009-10-09 19:23:19.000 282 12627.25 35.42 55239.40 88888.00 2009-10-09 19:23:19.125 282 12627.23 35.50 55239.65 88888.00 2009-10-09 19:23:19.250 282 12627.15 35.55 55239.82 88888.00 2009-10-09 19:23:19.375 282 12627.10 35.55 55239.85 88888.00 2009-10-09 19:23:19.500 282 12627.05 35.60 55239.90 88888.00 2009-10-09 19:23:19.625 282 12627.02 35.67 55240.00 88888.00 2009-10-09 19:23:19.750 282 12627.17 35.85 55240.07 88888.00 2009-10-09 19:23:19.875 282 12627.40 35.95 55239.90 88888.00 2009-10-09 19:23:20.000 282 12627.50 35.98 55239.57 88888.00 2009-10-09 19:23:20.125 282 12627.45 36.08 55239.35 88888.00 2009-10-09 19:23:20.250 282 12627.35 36.15 55239.10 88888.00 2009-10-09 19:23:20.375 282 12627.33 36.12 55238.85 88888.00 2009-10-09 19:23:20.500 282 12627.30 36.02 55238.78 88888.00 2009-10-09 19:23:20.625 282 12627.25 35.95 55238.82 88888.00 2009-10-09 19:23:20.750 282 12627.30 36.00 55238.85 88888.00 2009-10-09 19:23:20.875 282 12627.45 36.17 55238.75 88888.00 2009-10-09 19:23:21.000 282 12627.48 36.17 55238.50 88888.00 2009-10-09 19:23:21.125 282 12627.45 35.77 55237.65 88888.00 2009-10-09 19:23:21.250 282 12627.50 34.75 55235.07 88888.00 2009-10-09 19:23:21.375 282 12627.42 34.38 55233.50 88888.00 2009-10-09 19:23:21.500 282 12627.20 34.75 55232.15 88888.00 2009-10-09 19:23:21.625 282 12626.08 35.35 55231.03 88888.00 2009-10-09 19:23:21.750 282 12624.58 35.23 55231.38 88888.00 2009-10-09 19:23:21.875 282 12623.75 34.73 55233.12 88888.00 2009-10-09 19:23:22.000 282 12623.95 34.73 55233.68 88888.00 2009-10-09 19:23:22.125 282 12624.48 35.25 55232.82 88888.00 2009-10-09 19:23:22.250 282 12624.95 35.95 55232.18 88888.00 2009-10-09 19:23:22.375 282 12625.12 36.02 55232.20 88888.00 2009-10-09 19:23:22.500 282 12625.00 35.65 55232.55 88888.00 2009-10-09 19:23:22.625 282 12624.75 35.10 55233.05 88888.00 2009-10-09 19:23:22.750 282 12624.58 34.80 55233.40 88888.00 2009-10-09 19:23:22.875 282 12624.45 34.92 55233.25 88888.00 2009-10-09 19:23:23.000 282 12624.48 35.15 55232.80 88888.00 2009-10-09 19:23:23.125 282 12624.58 35.25 55232.65 88888.00 2009-10-09 19:23:23.250 282 12624.58 35.08 55232.82 88888.00 2009-10-09 19:23:23.375 282 12624.58 34.92 55232.93 88888.00 2009-10-09 19:23:23.500 282 12624.52 34.92 55233.00 88888.00 2009-10-09 19:23:23.625 282 12624.50 35.05 55233.05 88888.00 2009-10-09 19:23:23.750 282 12624.45 35.05 55233.05 88888.00 2009-10-09 19:23:23.875 282 12624.42 35.02 55233.12 88888.00 2009-10-09 19:23:24.000 282 12624.42 35.00 55233.12 88888.00 2009-10-09 19:23:24.125 282 12624.45 35.08 55233.15 88888.00 2009-10-09 19:23:24.250 282 12624.45 35.10 55233.10 88888.00 2009-10-09 19:23:24.375 282 12624.50 35.12 55233.07 88888.00 2009-10-09 19:23:24.500 282 12624.48 35.15 55233.12 88888.00 2009-10-09 19:23:24.625 282 12624.50 35.15 55233.12 88888.00 2009-10-09 19:23:24.750 282 12624.48 35.17 55233.12 88888.00 2009-10-09 19:23:24.875 282 12624.50 35.23 55233.15 88888.00 2009-10-09 19:23:25.000 282 12624.45 35.23 55233.18 88888.00 2009-10-09 19:23:25.125 282 12624.42 35.20 55233.20 88888.00 2009-10-09 19:23:25.250 282 12624.45 35.17 55233.18 88888.00 2009-10-09 19:23:25.375 282 12624.50 35.20 55233.15 88888.00 2009-10-09 19:23:25.500 282 12624.50 35.25 55233.18 88888.00 2009-10-09 19:23:25.625 282 12624.48 35.30 55233.20 88888.00 2009-10-09 19:23:25.750 282 12624.45 35.30 55233.18 88888.00 2009-10-09 19:23:25.875 282 12624.40 35.33 55233.20 88888.00 2009-10-09 19:23:26.000 282 12624.40 35.35 55233.22 88888.00 2009-10-09 19:23:26.125 282 12624.38 35.38 55233.18 88888.00 2009-10-09 19:23:26.250 282 12624.30 35.35 55233.10 88888.00 2009-10-09 19:23:26.375 282 12624.38 35.33 55233.12 88888.00 2009-10-09 19:23:26.500 282 12624.33 35.30 55233.18 88888.00 2009-10-09 19:23:26.625 282 12624.30 35.30 55233.18 88888.00 2009-10-09 19:23:26.750 282 12624.35 35.33 55233.15 88888.00 2009-10-09 19:23:26.875 282 12624.33 35.40 55233.15 88888.00 2009-10-09 19:23:27.000 282 12624.33 35.40 55233.18 88888.00 2009-10-09 19:23:27.125 282 12624.35 35.35 55233.20 88888.00 2009-10-09 19:23:27.250 282 12624.40 35.33 55233.18 88888.00 2009-10-09 19:23:27.375 282 12624.42 35.35 55233.15 88888.00 2009-10-09 19:23:27.500 282 12624.50 35.38 55233.15 88888.00 2009-10-09 19:23:27.625 282 12624.42 35.40 55233.12 88888.00 2009-10-09 19:23:27.750 282 12624.40 35.40 55233.12 88888.00 2009-10-09 19:23:27.875 282 12624.40 35.40 55233.15 88888.00 2009-10-09 19:23:28.000 282 12624.48 35.45 55233.18 88888.00 2009-10-09 19:23:28.125 282 12624.50 35.50 55233.20 88888.00 2009-10-09 19:23:28.250 282 12624.45 35.50 55233.15 88888.00 2009-10-09 19:23:28.375 282 12624.45 35.45 55233.18 88888.00 2009-10-09 19:23:28.500 282 12624.42 35.40 55233.20 88888.00 2009-10-09 19:23:28.625 282 12624.42 35.40 55233.22 88888.00 2009-10-09 19:23:28.750 282 12624.50 35.48 55233.20 88888.00 2009-10-09 19:23:28.875 282 12624.42 35.58 55233.18 88888.00 2009-10-09 19:23:29.000 282 12624.42 35.58 55233.18 88888.00 2009-10-09 19:23:29.125 282 12624.48 35.52 55233.22 88888.00 2009-10-09 19:23:29.250 282 12624.45 35.50 55233.25 88888.00 2009-10-09 19:23:29.375 282 12624.30 35.52 55233.20 88888.00 2009-10-09 19:23:29.500 282 12624.25 35.58 55233.18 88888.00 2009-10-09 19:23:29.625 282 12624.30 35.60 55233.20 88888.00 2009-10-09 19:23:29.750 282 12624.30 35.55 55233.20 88888.00 2009-10-09 19:23:29.875 282 12624.27 35.55 55233.20 88888.00 2009-10-09 19:23:30.000 282 12624.33 35.55 55233.20 88888.00 2009-10-09 19:23:30.125 282 12624.38 35.58 55233.18 88888.00 2009-10-09 19:23:30.250 282 12624.38 35.60 55233.18 88888.00 2009-10-09 19:23:30.375 282 12624.38 35.62 55233.15 88888.00 2009-10-09 19:23:30.500 282 12624.40 35.62 55233.18 88888.00 2009-10-09 19:23:30.625 282 12624.48 35.62 55233.18 88888.00 2009-10-09 19:23:30.750 282 12624.40 35.65 55233.15 88888.00 2009-10-09 19:23:30.875 282 12624.40 35.67 55233.15 88888.00 2009-10-09 19:23:31.000 282 12624.45 35.67 55233.18 88888.00 2009-10-09 19:23:31.125 282 12624.50 35.73 55233.22 88888.00 2009-10-09 19:23:31.250 282 12624.50 35.75 55233.20 88888.00 2009-10-09 19:23:31.375 282 12624.55 35.77 55233.18 88888.00 2009-10-09 19:23:31.500 282 12624.48 35.75 55233.18 88888.00 2009-10-09 19:23:31.625 282 12624.48 35.77 55233.20 88888.00 2009-10-09 19:23:31.750 282 12624.50 35.83 55233.25 88888.00 2009-10-09 19:23:31.875 282 12624.48 35.88 55233.25 88888.00 2009-10-09 19:23:32.000 282 12624.40 35.92 55233.28 88888.00 2009-10-09 19:23:32.125 282 12624.38 35.90 55233.30 88888.00 2009-10-09 19:23:32.250 282 12624.38 35.98 55233.32 88888.00 2009-10-09 19:23:32.375 282 12624.38 36.02 55233.28 88888.00 2009-10-09 19:23:32.500 282 12624.40 36.02 55233.28 88888.00 2009-10-09 19:23:32.625 282 12624.42 35.98 55233.22 88888.00 2009-10-09 19:23:32.750 282 12624.45 36.02 55233.25 88888.00 2009-10-09 19:23:32.875 282 12624.50 36.12 55233.30 88888.00 2009-10-09 19:23:33.000 282 12624.52 36.05 55233.38 88888.00 2009-10-09 19:23:33.125 282 12624.45 35.95 55233.57 88888.00 2009-10-09 19:23:33.250 282 12624.38 35.83 55233.88 88888.00 2009-10-09 19:23:33.375 282 12624.33 35.88 55234.00 88888.00 2009-10-09 19:23:33.500 282 12624.17 36.00 55233.97 88888.00 2009-10-09 19:23:33.625 282 12624.10 36.30 55233.53 88888.00 2009-10-09 19:23:33.750 282 12624.12 36.58 55232.60 88888.00 2009-10-09 19:23:33.875 282 12624.30 36.77 55231.45 88888.00 2009-10-09 19:23:34.000 282 12624.58 36.77 55230.43 88888.00 2009-10-09 19:23:34.125 282 12624.77 36.88 55229.82 88888.00 2009-10-09 19:23:34.250 282 12624.52 37.40 55229.28 88888.00 2009-10-09 19:23:34.375 282 12624.42 38.12 55228.65 88888.00 2009-10-09 19:23:34.500 282 12625.55 39.52 55227.53 88888.00 2009-10-09 19:23:34.625 282 12627.88 41.55 55225.10 88888.00 2009-10-09 19:23:34.750 282 12630.35 43.92 55220.43 88888.00 2009-10-09 19:23:34.875 282 12633.52 46.67 55213.82 88888.00 2009-10-09 19:23:35.000 282 12637.58 49.62 55206.18 88888.00 2009-10-09 19:23:35.125 282 12641.65 52.25 55199.03 88888.00 2009-10-09 19:23:35.250 282 12646.02 54.65 55192.18 88888.00 2009-10-09 19:23:35.375 282 12650.50 56.12 55188.38 88888.00 2009-10-09 19:23:35.500 282 12655.20 57.92 55184.95 88888.00 2009-10-09 19:23:35.625 282 12660.20 59.77 55181.78 88888.00 2009-10-09 19:23:35.750 282 12665.20 61.35 55178.47 88888.00 2009-10-09 19:23:35.875 282 12669.27 62.95 55176.28 88888.00 2009-10-09 19:23:36.000 282 12672.23 64.58 55175.25 88888.00 2009-10-09 19:23:36.125 282 12674.73 65.90 55174.38 88888.00 2009-10-09 19:23:36.250 282 12677.52 66.38 55172.95 88888.00 2009-10-09 19:23:36.375 282 12680.20 66.08 55172.18 88888.00 2009-10-09 19:23:36.500 282 12683.17 66.08 55172.65 88888.00 2009-10-09 19:23:36.625 282 12686.35 65.65 55175.25 88888.00 2009-10-09 19:23:36.750 282 12689.23 63.33 55177.82 88888.00 2009-10-09 19:23:36.875 282 12691.40 60.15 55178.12 88888.00 2009-10-09 19:23:37.000 282 12692.50 58.55 55177.70 88888.00 2009-10-09 19:23:37.125 282 12692.60 58.65 55177.62 88888.00 2009-10-09 19:23:37.250 282 12693.00 58.90 55177.57 88888.00 2009-10-09 19:23:37.375 282 12694.45 58.42 55177.20 88888.00 2009-10-09 19:23:37.500 282 12696.60 57.00 55176.32 88888.00 2009-10-09 19:23:37.625 282 12698.75 55.40 55175.38 88888.00 2009-10-09 19:23:37.750 282 12700.33 54.45 55174.85 88888.00 2009-10-09 19:23:37.875 282 12700.60 54.45 55174.88 88888.00 2009-10-09 19:23:38.000 282 12700.23 54.88 55174.75 88888.00 2009-10-09 19:23:38.125 282 12700.08 55.08 55174.47 88888.00 2009-10-09 19:23:38.250 282 12700.27 55.00 55174.32 88888.00 2009-10-09 19:23:38.375 282 12700.58 54.80 55174.38 88888.00 2009-10-09 19:23:38.500 282 12700.85 54.70 55174.70 88888.00 2009-10-09 19:23:38.625 282 12700.88 54.83 55174.68 88888.00 2009-10-09 19:23:38.750 282 12700.58 55.12 55174.28 88888.00 2009-10-09 19:23:38.875 282 12700.33 55.45 55174.15 88888.00 2009-10-09 19:23:39.000 282 12700.30 55.67 55174.43 88888.00 2009-10-09 19:23:39.125 282 12700.25 55.70 55174.90 88888.00 2009-10-09 19:23:39.250 282 12699.95 55.73 55175.25 88888.00 2009-10-09 19:23:39.375 282 12699.73 55.70 55175.15 88888.00 2009-10-09 19:23:39.500 282 12699.55 55.75 55175.28 88888.00 2009-10-09 19:23:39.625 282 12699.50 55.85 55175.78 88888.00 2009-10-09 19:23:39.750 282 12699.65 55.75 55176.10 88888.00 2009-10-09 19:23:39.875 282 12699.85 55.58 55176.25 88888.00 2009-10-09 19:23:40.000 282 12699.98 55.45 55176.32 88888.00 2009-10-09 19:23:40.125 282 12699.52 55.40 55176.15 88888.00 2009-10-09 19:23:40.250 282 12698.65 55.27 55174.55 88888.00 2009-10-09 19:23:40.375 282 12698.40 55.35 55173.95 88888.00 2009-10-09 19:23:40.500 282 12698.52 55.40 55174.47 88888.00 2009-10-09 19:23:40.625 282 12698.67 55.42 55174.93 88888.00 2009-10-09 19:23:40.750 282 12698.73 55.50 55174.70 88888.00 2009-10-09 19:23:40.875 282 12698.70 55.65 55174.22 88888.00 2009-10-09 19:23:41.000 282 12698.73 55.70 55174.18 88888.00 2009-10-09 19:23:41.125 282 12698.85 55.62 55174.40 88888.00 2009-10-09 19:23:41.250 282 12698.92 55.52 55174.55 88888.00 2009-10-09 19:23:41.375 282 12698.90 55.48 55174.53 88888.00 2009-10-09 19:23:41.500 282 12698.73 55.55 55174.57 88888.00 2009-10-09 19:23:41.625 282 12698.60 55.58 55174.65 88888.00 2009-10-09 19:23:41.750 282 12698.65 55.62 55174.55 88888.00 2009-10-09 19:23:41.875 282 12698.90 55.83 55174.20 88888.00 2009-10-09 19:23:42.000 282 12699.15 55.90 55173.82 88888.00 2009-10-09 19:23:42.125 282 12699.20 55.85 55173.80 88888.00 2009-10-09 19:23:42.250 282 12698.92 55.80 55174.22 88888.00 2009-10-09 19:23:42.375 282 12698.95 55.88 55174.55 88888.00 2009-10-09 19:23:42.500 282 12699.10 55.88 55174.62 88888.00 2009-10-09 19:23:42.625 282 12699.05 55.80 55174.38 88888.00 2009-10-09 19:23:42.750 282 12698.92 55.80 55174.00 88888.00 2009-10-09 19:23:42.875 282 12698.85 55.92 55173.90 88888.00 2009-10-09 19:23:43.000 282 12698.95 56.00 55174.05 88888.00 2009-10-09 19:23:43.125 282 12699.08 55.98 55174.35 88888.00 2009-10-09 19:23:43.250 282 12699.30 55.77 55174.50 88888.00 2009-10-09 19:23:43.375 282 12699.42 55.67 55174.50 88888.00 2009-10-09 19:23:43.500 282 12699.33 55.75 55174.38 88888.00 2009-10-09 19:23:43.625 282 12699.15 55.98 55174.28 88888.00 2009-10-09 19:23:43.750 282 12698.98 56.10 55174.25 88888.00 2009-10-09 19:23:43.875 282 12698.88 56.08 55174.30 88888.00 2009-10-09 19:23:44.000 282 12698.88 56.02 55174.43 88888.00 2009-10-09 19:23:44.125 282 12698.92 56.00 55174.62 88888.00 2009-10-09 19:23:44.250 282 12699.05 56.02 55174.80 88888.00 2009-10-09 19:23:44.375 282 12699.20 56.08 55174.80 88888.00 2009-10-09 19:23:44.500 282 12699.08 56.08 55174.82 88888.00 2009-10-09 19:23:44.625 282 12698.83 56.00 55174.95 88888.00 2009-10-09 19:23:44.750 282 12698.83 55.90 55174.93 88888.00 2009-10-09 19:23:44.875 282 12698.95 55.77 55174.85 88888.00 2009-10-09 19:23:45.000 282 12699.00 55.67 55174.82 88888.00 2009-10-09 19:23:45.125 282 12698.95 55.62 55174.78 88888.00 2009-10-09 19:23:45.250 282 12698.85 55.67 55174.68 88888.00 2009-10-09 19:23:45.375 282 12698.95 55.70 55174.70 88888.00 2009-10-09 19:23:45.500 282 12698.95 55.60 55174.65 88888.00 2009-10-09 19:23:45.625 282 12698.80 55.42 55174.55 88888.00 2009-10-09 19:23:45.750 282 12698.67 55.48 55174.50 88888.00 2009-10-09 19:23:45.875 282 12698.60 55.65 55174.47 88888.00 2009-10-09 19:23:46.000 282 12698.48 55.92 55174.45 88888.00 2009-10-09 19:23:46.125 282 12698.50 56.08 55174.53 88888.00 2009-10-09 19:23:46.250 282 12698.67 56.17 55174.60 88888.00 2009-10-09 19:23:46.375 282 12698.77 56.15 55174.57 88888.00 2009-10-09 19:23:46.500 282 12698.80 56.00 55174.60 88888.00 2009-10-09 19:23:46.625 282 12698.73 55.77 55174.55 88888.00 2009-10-09 19:23:46.750 282 12698.73 55.62 55174.50 88888.00 2009-10-09 19:23:46.875 282 12698.83 55.62 55174.57 88888.00 2009-10-09 19:23:47.000 282 12698.83 55.92 55174.75 88888.00 2009-10-09 19:23:47.125 282 12698.77 56.08 55174.80 88888.00 2009-10-09 19:23:47.250 282 12698.77 56.08 55174.68 88888.00 2009-10-09 19:23:47.375 282 12698.83 56.02 55174.53 88888.00 2009-10-09 19:23:47.500 282 12698.85 56.00 55174.38 88888.00 2009-10-09 19:23:47.625 282 12698.92 55.98 55174.25 88888.00 2009-10-09 19:23:47.750 282 12698.85 55.90 55174.30 88888.00 2009-10-09 19:23:47.875 282 12698.83 55.77 55174.35 88888.00 2009-10-09 19:23:48.000 282 12698.80 55.70 55174.40 88888.00 2009-10-09 19:23:48.125 282 12698.77 55.73 55174.45 88888.00 2009-10-09 19:23:48.250 282 12698.65 55.75 55174.38 88888.00 2009-10-09 19:23:48.375 282 12698.60 55.77 55174.30 88888.00 2009-10-09 19:23:48.500 282 12698.62 55.80 55174.25 88888.00 2009-10-09 19:23:48.625 282 12698.60 55.83 55174.20 88888.00 2009-10-09 19:23:48.750 282 12698.55 55.95 55174.10 88888.00 2009-10-09 19:23:48.875 282 12698.52 56.10 55174.05 88888.00 2009-10-09 19:23:49.000 282 12698.50 56.23 55174.15 88888.00 2009-10-09 19:23:49.125 282 12698.45 56.23 55174.22 88888.00 2009-10-09 19:23:49.250 282 12698.35 56.17 55174.18 88888.00 2009-10-09 19:23:49.375 282 12698.30 56.15 55174.10 88888.00 2009-10-09 19:23:49.500 282 12698.23 56.12 55173.97 88888.00 2009-10-09 19:23:49.625 282 12698.17 56.08 55173.88 88888.00 2009-10-09 19:23:49.750 282 12698.25 56.12 55173.88 88888.00 2009-10-09 19:23:49.875 282 12698.33 56.17 55173.95 88888.00 2009-10-09 19:23:50.000 282 12698.30 56.20 55174.00 88888.00 2009-10-09 19:23:50.125 282 12698.20 56.23 55174.05 88888.00 2009-10-09 19:23:50.250 282 12698.12 56.30 55174.15 88888.00 2009-10-09 19:23:50.375 282 12698.08 56.35 55174.15 88888.00 2009-10-09 19:23:50.500 282 12698.02 56.38 55174.12 88888.00 2009-10-09 19:23:50.625 282 12698.02 56.40 55174.12 88888.00 2009-10-09 19:23:50.750 282 12698.10 56.42 55174.03 88888.00 2009-10-09 19:23:50.875 282 12698.00 56.40 55174.00 88888.00 2009-10-09 19:23:51.000 282 12697.77 56.35 55174.03 88888.00 2009-10-09 19:23:51.125 282 12697.62 56.30 55174.00 88888.00 2009-10-09 19:23:51.250 282 12697.65 56.35 55174.00 88888.00 2009-10-09 19:23:51.375 282 12697.75 56.42 55174.03 88888.00 2009-10-09 19:23:51.500 282 12697.83 56.45 55173.97 88888.00 2009-10-09 19:23:51.625 282 12697.92 56.50 55173.95 88888.00 2009-10-09 19:23:51.750 282 12698.00 56.52 55173.97 88888.00 2009-10-09 19:23:51.875 282 12698.08 56.50 55174.03 88888.00 2009-10-09 19:23:52.000 282 12698.08 56.52 55174.10 88888.00 2009-10-09 19:23:52.125 282 12698.17 56.52 55174.20 88888.00 2009-10-09 19:23:52.250 282 12698.30 56.45 55174.25 88888.00 2009-10-09 19:23:52.375 282 12698.48 56.40 55174.25 88888.00 2009-10-09 19:23:52.500 282 12698.62 56.35 55174.30 88888.00 2009-10-09 19:23:52.625 282 12698.73 56.35 55174.38 88888.00 2009-10-09 19:23:52.750 282 12698.85 56.38 55174.43 88888.00 2009-10-09 19:23:52.875 282 12698.92 56.38 55174.45 88888.00 2009-10-09 19:23:53.000 282 12698.85 56.40 55174.47 88888.00 2009-10-09 19:23:53.125 282 12698.80 56.45 55174.55 88888.00 2009-10-09 19:23:53.250 282 12698.85 56.48 55174.62 88888.00 2009-10-09 19:23:53.375 282 12698.88 56.50 55174.68 88888.00 2009-10-09 19:23:53.500 282 12698.83 56.48 55174.70 88888.00 2009-10-09 19:23:53.625 282 12698.80 56.42 55174.72 88888.00 2009-10-09 19:23:53.750 282 12698.83 56.48 55174.75 88888.00 2009-10-09 19:23:53.875 282 12698.88 56.45 55174.80 88888.00 2009-10-09 19:23:54.000 282 12698.77 56.42 55174.80 88888.00 2009-10-09 19:23:54.125 282 12698.75 56.42 55174.88 88888.00 2009-10-09 19:23:54.250 282 12698.88 56.48 55175.03 88888.00 2009-10-09 19:23:54.375 282 12698.90 56.55 55175.10 88888.00 2009-10-09 19:23:54.500 282 12698.88 56.60 55175.18 88888.00 2009-10-09 19:23:54.625 282 12698.85 56.62 55175.40 88888.00 2009-10-09 19:23:54.750 282 12698.80 56.65 55175.55 88888.00 2009-10-09 19:23:54.875 282 12698.70 56.67 55175.55 88888.00 2009-10-09 19:23:55.000 282 12698.70 56.65 55175.45 88888.00 2009-10-09 19:23:55.125 282 12698.70 56.65 55175.38 88888.00 2009-10-09 19:23:55.250 282 12698.67 56.73 55175.30 88888.00 2009-10-09 19:23:55.375 282 12698.73 56.73 55175.28 88888.00 2009-10-09 19:23:55.500 282 12698.80 56.75 55175.25 88888.00 2009-10-09 19:23:55.625 282 12698.77 56.70 55175.20 88888.00 2009-10-09 19:23:55.750 282 12698.67 56.65 55175.20 88888.00 2009-10-09 19:23:55.875 282 12698.62 56.65 55175.25 88888.00 2009-10-09 19:23:56.000 282 12698.62 56.70 55175.28 88888.00 2009-10-09 19:23:56.125 282 12698.65 56.73 55175.35 88888.00 2009-10-09 19:23:56.250 282 12698.58 56.67 55175.35 88888.00 2009-10-09 19:23:56.375 282 12698.55 56.67 55175.32 88888.00 2009-10-09 19:23:56.500 282 12698.55 56.67 55175.28 88888.00 2009-10-09 19:23:56.625 282 12698.58 56.70 55175.25 88888.00 2009-10-09 19:23:56.750 282 12698.62 56.70 55175.22 88888.00 2009-10-09 19:23:56.875 282 12698.58 56.67 55175.20 88888.00 2009-10-09 19:23:57.000 282 12698.45 56.58 55175.20 88888.00 2009-10-09 19:23:57.125 282 12698.40 56.55 55175.20 88888.00 2009-10-09 19:23:57.250 282 12698.40 56.60 55175.22 88888.00 2009-10-09 19:23:57.375 282 12698.45 56.65 55175.25 88888.00 2009-10-09 19:23:57.500 282 12698.45 56.65 55175.25 88888.00 2009-10-09 19:23:57.625 282 12698.45 56.62 55175.20 88888.00 2009-10-09 19:23:57.750 282 12698.48 56.60 55175.18 88888.00 2009-10-09 19:23:57.875 282 12698.50 56.52 55175.12 88888.00 2009-10-09 19:23:58.000 282 12698.60 56.50 55175.05 88888.00 2009-10-09 19:23:58.125 282 12698.65 56.48 55175.03 88888.00 2009-10-09 19:23:58.250 282 12698.67 56.42 55175.05 88888.00 2009-10-09 19:23:58.375 282 12698.73 56.48 55175.07 88888.00 2009-10-09 19:23:58.500 282 12698.75 56.58 55175.07 88888.00 2009-10-09 19:23:58.625 282 12698.75 56.58 55175.15 88888.00 2009-10-09 19:23:58.750 282 12698.75 56.30 55175.30 88888.00 2009-10-09 19:23:58.875 282 12698.77 56.33 55175.22 88888.00 2009-10-09 19:23:59.000 282 12698.67 56.45 55175.22 88888.00 2009-10-09 19:23:59.125 282 12698.60 56.45 55175.35 88888.00 2009-10-09 19:23:59.250 282 12698.52 56.35 55175.40 88888.00 2009-10-09 19:23:59.375 282 12698.55 56.27 55175.43 88888.00 2009-10-09 19:23:59.500 282 12698.52 56.25 55175.45 88888.00 2009-10-09 19:23:59.625 282 12698.50 56.20 55175.45 88888.00 2009-10-09 19:23:59.750 282 12698.52 56.25 55175.43 88888.00 2009-10-09 19:23:59.875 282 12698.58 56.33 55175.45 88888.00 2009-10-09 19:24:00.000 282 12698.65 56.35 55175.45 88888.00 2009-10-09 19:24:00.125 282 12698.60 56.30 55175.43 88888.00 2009-10-09 19:24:00.250 282 12698.52 56.30 55175.43 88888.00 2009-10-09 19:24:00.375 282 12698.50 56.33 55175.40 88888.00 2009-10-09 19:24:00.500 282 12698.42 56.33 55175.32 88888.00 2009-10-09 19:24:00.625 282 12698.40 56.38 55175.28 88888.00 2009-10-09 19:24:00.750 282 12698.45 56.38 55175.30 88888.00 2009-10-09 19:24:00.875 282 12698.52 56.35 55175.30 88888.00 2009-10-09 19:24:01.000 282 12698.50 56.25 55175.28 88888.00 2009-10-09 19:24:01.125 282 12698.42 56.23 55175.28 88888.00 2009-10-09 19:24:01.250 282 12698.40 56.20 55175.28 88888.00 2009-10-09 19:24:01.375 282 12698.42 56.17 55175.25 88888.00 2009-10-09 19:24:01.500 282 12698.48 56.10 55175.20 88888.00 2009-10-09 19:24:01.625 282 12698.48 56.00 55175.15 88888.00 2009-10-09 19:24:01.750 282 12698.45 56.00 55175.15 88888.00 2009-10-09 19:24:01.875 282 12698.40 55.98 55175.12 88888.00 2009-10-09 19:24:02.000 282 12698.35 55.90 55175.05 88888.00 2009-10-09 19:24:02.125 282 12698.30 55.83 55175.03 88888.00 2009-10-09 19:24:02.250 282 12698.25 55.85 55175.05 88888.00 2009-10-09 19:24:02.375 282 12698.33 55.85 55175.05 88888.00 2009-10-09 19:24:02.500 282 12698.27 55.83 55175.07 88888.00 2009-10-09 19:24:02.625 282 12698.23 55.88 55175.15 88888.00 2009-10-09 19:24:02.750 282 12698.27 55.90 55175.18 88888.00 2009-10-09 19:24:02.875 282 12698.35 55.83 55175.18 88888.00 2009-10-09 19:24:03.000 282 12698.30 55.80 55175.20 88888.00 2009-10-09 19:24:03.125 282 12698.25 55.80 55175.20 88888.00 2009-10-09 19:24:03.250 282 12698.20 55.77 55175.15 88888.00 2009-10-09 19:24:03.375 282 12698.30 55.77 55175.12 88888.00 2009-10-09 19:24:03.500 282 12698.27 55.80 55175.15 88888.00 2009-10-09 19:24:03.625 282 12698.17 55.75 55175.15 88888.00 2009-10-09 19:24:03.750 282 12698.12 55.62 55175.18 88888.00 2009-10-09 19:24:03.875 282 12698.20 55.50 55175.18 88888.00 2009-10-09 19:24:04.000 282 12698.20 55.45 55175.18 88888.00 2009-10-09 19:24:04.125 282 12698.12 55.40 55175.18 88888.00 2009-10-09 19:24:04.250 282 12698.02 55.38 55175.28 88888.00 2009-10-09 19:24:04.375 282 12697.98 55.27 55175.22 88888.00 2009-10-09 19:24:04.500 282 12697.60 54.95 55175.53 88888.00 2009-10-09 19:24:04.625 282 12698.77 56.33 55177.68 88888.00 2009-10-09 19:24:04.750 282 12703.98 58.15 55178.32 88888.00 2009-10-09 19:24:04.875 282 12704.17 45.77 55170.43 88888.00 2009-10-09 19:24:05.000 282 12684.70 26.38 55178.55 88888.00 2009-10-09 19:24:05.125 282 12649.05 27.50 55196.35 88888.00 2009-10-09 19:24:05.250 282 12644.98 46.62 55211.22 88888.00 2009-10-09 19:24:05.375 282 12652.05 51.65 55212.80 88888.00 2009-10-09 19:24:05.500 282 12655.67 50.48 55211.75 88888.00 2009-10-09 19:24:05.625 282 12655.25 49.17 55211.35 88888.00 2009-10-09 19:24:05.750 282 12654.62 49.20 55211.53 88888.00 2009-10-09 19:24:05.875 282 12654.67 49.52 55211.55 88888.00 2009-10-09 19:24:06.000 282 12654.70 49.52 55211.35 88888.00 2009-10-09 19:24:06.125 282 12654.65 49.40 55211.18 88888.00 2009-10-09 19:24:06.250 282 12654.60 49.27 55211.03 88888.00 2009-10-09 19:24:06.375 282 12654.55 49.15 55210.82 88888.00 2009-10-09 19:24:06.500 282 12655.73 44.08 55206.80 88888.00 2009-10-09 19:24:06.625 282 12665.30 38.92 55204.20 88888.00 2009-10-09 19:24:06.750 282 12696.05 36.48 55196.95 88888.00 2009-10-09 19:24:06.875 282 12711.58 24.27 55177.95 88888.00 2009-10-09 19:24:07.000 282 12697.05 18.55 55162.25 88888.00 2009-10-09 19:24:07.125 282 12688.00 33.38 55164.25 88888.00 2009-10-09 19:24:07.250 282 12695.40 61.48 55179.80 88888.00 2009-10-09 19:24:07.375 282 12704.40 80.90 55185.95 88888.00 2009-10-09 19:24:07.500 282 12709.05 103.08 55189.97 88888.00 2009-10-09 19:24:07.625 282 12712.50 116.15 55190.40 88888.00 2009-10-09 19:24:07.750 282 12718.73 123.58 55184.28 88888.00 2009-10-09 19:24:07.875 282 12722.48 132.10 55172.55 88888.00 2009-10-09 19:24:08.000 282 12723.35 135.88 55154.00 88888.00 2009-10-09 19:24:08.125 282 12723.08 135.32 55139.57 88888.00 2009-10-09 19:24:08.250 282 12722.98 135.95 55132.55 88888.00 2009-10-09 19:24:08.375 282 12721.55 135.45 55125.38 88888.00 2009-10-09 19:24:08.500 282 12718.23 130.62 55112.88 88888.00 2009-10-09 19:24:08.625 282 12717.45 127.78 55109.07 88888.00 2009-10-09 19:24:08.750 282 12715.55 123.28 55104.32 88888.00 2009-10-09 19:24:08.875 282 12710.95 119.47 55098.43 88888.00 2009-10-09 19:24:09.000 282 12712.38 124.55 55105.20 88888.00 2009-10-09 19:24:09.125 282 12716.02 135.18 55116.40 88888.00 2009-10-09 19:24:09.250 282 12710.98 141.88 55118.40 88888.00 2009-10-09 19:24:09.375 282 12705.33 146.10 55126.38 88888.00 2009-10-09 19:24:09.500 282 12711.58 151.53 55155.93 88888.00 2009-10-09 19:24:09.625 282 12722.23 152.85 55174.78 88888.00 2009-10-09 19:24:09.750 282 12725.33 152.03 55175.95 88888.00 2009-10-09 19:24:09.875 282 12724.25 151.60 55173.28 88888.00 2009-10-09 19:24:10.000 282 12723.58 151.65 55172.82 88888.00 2009-10-09 19:24:10.125 282 12723.65 151.75 55173.53 88888.00 2009-10-09 19:24:10.250 282 12723.70 151.45 55175.85 88888.00 2009-10-09 19:24:10.375 282 12723.90 151.25 55177.70 88888.00 2009-10-09 19:24:10.500 282 12723.48 151.20 55178.78 88888.00 2009-10-09 19:24:10.625 282 12722.60 151.32 55179.70 88888.00 2009-10-09 19:24:10.750 282 12722.40 150.75 55180.85 88888.00 2009-10-09 19:24:10.875 282 12722.98 149.38 55181.70 88888.00 2009-10-09 19:24:11.000 282 12722.92 148.28 55182.18 88888.00 2009-10-09 19:24:11.125 282 12722.73 147.75 55182.72 88888.00 2009-10-09 19:24:11.250 282 12723.33 147.20 55184.10 88888.00 2009-10-09 19:24:11.375 282 12723.83 146.65 55185.15 88888.00 2009-10-09 19:24:11.500 282 12724.10 146.20 55185.68 88888.00 2009-10-09 19:24:11.625 282 12724.45 145.90 55185.68 88888.00 2009-10-09 19:24:11.750 282 12725.77 146.05 55184.97 88888.00 2009-10-09 19:24:11.875 282 12727.10 146.38 55184.43 88888.00 2009-10-09 19:24:12.000 282 12725.00 147.57 55182.80 88888.00 2009-10-09 19:24:12.125 282 12715.75 149.50 55178.20 88888.00 2009-10-09 19:24:12.250 282 12698.42 150.47 55163.45 88888.00 2009-10-09 19:24:12.375 282 12678.88 149.20 55149.60 88888.00 2009-10-09 19:24:12.500 282 12663.98 146.70 55136.45 88888.00 2009-10-09 19:24:12.625 282 12656.52 145.55 55131.57 88888.00 2009-10-09 19:24:12.750 282 12655.50 147.10 55130.35 88888.00 2009-10-09 19:24:12.875 282 12658.92 150.32 55128.45 88888.00 2009-10-09 19:24:13.000 282 12654.95 151.20 55124.12 88888.00 2009-10-09 19:24:13.125 282 12649.67 150.95 55120.95 88888.00 2009-10-09 19:24:13.250 282 12650.15 151.88 55121.82 88888.00 2009-10-09 19:24:13.375 282 12659.17 154.35 55126.72 88888.00 2009-10-09 19:24:13.500 282 12670.50 157.05 55132.15 88888.00 2009-10-09 19:24:13.625 282 12674.15 157.62 55132.88 88888.00 2009-10-09 19:24:13.750 282 12672.85 157.30 55131.53 88888.00 2009-10-09 19:24:13.875 282 12671.48 157.28 55130.72 88888.00 2009-10-09 19:24:14.000 282 12671.17 157.45 55130.80 88888.00 2009-10-09 19:24:14.125 282 12671.17 157.60 55131.12 88888.00 2009-10-09 19:24:14.250 282 12671.20 157.68 55131.28 88888.00 2009-10-09 19:24:14.375 282 12671.30 157.68 55131.22 88888.00 2009-10-09 19:24:14.500 282 12671.38 157.62 55131.22 88888.00 2009-10-09 19:24:14.625 282 12671.40 157.57 55131.25 88888.00 2009-10-09 19:24:14.750 282 12671.27 157.57 55131.18 88888.00 2009-10-09 19:24:14.875 282 12670.15 157.57 55131.20 88888.00 2009-10-09 19:24:15.000 282 12666.62 157.57 55132.38 88888.00 2009-10-09 19:24:15.125 282 12661.20 157.35 55133.72 88888.00 2009-10-09 19:24:15.250 282 12655.88 157.00 55135.43 88888.00 2009-10-09 19:24:15.375 282 12653.02 156.80 55136.30 88888.00 2009-10-09 19:24:15.500 282 12652.65 156.82 55136.65 88888.00 2009-10-09 19:24:15.625 282 12656.33 157.53 55136.93 88888.00 2009-10-09 19:24:15.750 282 12662.92 158.85 55138.75 88888.00 2009-10-09 19:24:15.875 282 12666.27 159.35 55139.95 88888.00 2009-10-09 19:24:16.000 282 12666.65 159.25 55140.47 88888.00 2009-10-09 19:24:16.125 282 12665.25 159.15 55140.32 88888.00 2009-10-09 19:24:16.250 282 12662.05 158.88 55139.93 88888.00 2009-10-09 19:24:16.375 282 12658.73 158.45 55139.05 88888.00 2009-10-09 19:24:16.500 282 12658.42 158.50 55138.55 88888.00 2009-10-09 19:24:16.625 282 12659.42 158.70 55138.72 88888.00 2009-10-09 19:24:16.750 282 12659.88 158.88 55138.95 88888.00 2009-10-09 19:24:16.875 282 12659.92 158.90 55139.05 88888.00 2009-10-09 19:24:17.000 282 12659.98 158.85 55139.15 88888.00 2009-10-09 19:24:17.125 282 12660.05 158.80 55139.25 88888.00 2009-10-09 19:24:17.250 282 12660.17 158.80 55139.40 88888.00 2009-10-09 19:24:17.375 282 12660.27 158.80 55139.47 88888.00 2009-10-09 19:24:17.500 282 12660.23 158.75 55139.60 88888.00 2009-10-09 19:24:17.625 282 12660.17 158.80 55139.68 88888.00 2009-10-09 19:24:17.750 282 12660.25 158.88 55139.82 88888.00 2009-10-09 19:24:17.875 282 12660.35 159.03 55140.00 88888.00 2009-10-09 19:24:18.000 282 12660.33 159.03 55140.03 88888.00 2009-10-09 19:24:18.125 282 12660.25 158.97 55140.00 88888.00 2009-10-09 19:24:18.250 282 12660.20 159.00 55139.93 88888.00 2009-10-09 19:24:18.375 282 12660.33 159.00 55139.90 88888.00 2009-10-09 19:24:18.500 282 12660.48 158.90 55139.90 88888.00 2009-10-09 19:24:18.625 282 12660.58 158.85 55139.95 88888.00 2009-10-09 19:24:18.750 282 12660.65 158.90 55140.00 88888.00 2009-10-09 19:24:18.875 282 12660.60 158.95 55140.05 88888.00 2009-10-09 19:24:19.000 282 12660.55 158.95 55140.07 88888.00 2009-10-09 19:24:19.125 282 12660.60 158.93 55140.07 88888.00 2009-10-09 19:24:19.250 282 12660.60 158.97 55140.05 88888.00 2009-10-09 19:24:19.375 282 12660.58 159.00 55140.05 88888.00 2009-10-09 19:24:19.500 282 12660.50 159.03 55140.05 88888.00 2009-10-09 19:24:19.625 282 12660.52 159.12 55140.05 88888.00 2009-10-09 19:24:19.750 282 12660.58 159.20 55140.05 88888.00 2009-10-09 19:24:19.875 282 12660.55 159.20 55140.07 88888.00 2009-10-09 19:24:20.000 282 12660.50 159.18 55140.05 88888.00 2009-10-09 19:24:20.125 282 12660.60 159.15 55140.03 88888.00 2009-10-09 19:24:20.250 282 12660.65 159.12 55139.97 88888.00 2009-10-09 19:24:20.375 282 12660.73 159.12 55139.97 88888.00 2009-10-09 19:24:20.500 282 12660.73 159.12 55139.95 88888.00 2009-10-09 19:24:20.625 282 12660.70 159.07 55139.93 88888.00 2009-10-09 19:24:20.750 282 12660.70 159.07 55139.90 88888.00 2009-10-09 19:24:20.875 282 12660.80 159.03 55139.90 88888.00 2009-10-09 19:24:21.000 282 12660.83 159.00 55139.93 88888.00 2009-10-09 19:24:21.125 282 12660.80 158.97 55139.93 88888.00 2009-10-09 19:24:21.250 282 12660.80 158.95 55139.90 88888.00 2009-10-09 19:24:21.375 282 12660.77 159.00 55139.90 88888.00 2009-10-09 19:24:21.500 282 12660.77 159.10 55139.88 88888.00 2009-10-09 19:24:21.625 282 12660.80 159.15 55139.88 88888.00 2009-10-09 19:24:21.750 282 12660.75 159.12 55139.88 88888.00 2009-10-09 19:24:21.875 282 12660.67 159.12 55139.85 88888.00 2009-10-09 19:24:22.000 282 12660.77 159.15 55139.90 88888.00 2009-10-09 19:24:22.125 282 12660.85 159.15 55139.93 88888.00 2009-10-09 19:24:22.250 282 12660.70 159.12 55139.95 88888.00 2009-10-09 19:24:22.375 282 12660.65 159.12 55139.93 88888.00 2009-10-09 19:24:22.500 282 12660.58 159.15 55139.93 88888.00 2009-10-09 19:24:22.625 282 12660.67 159.20 55139.93 88888.00 2009-10-09 19:24:22.750 282 12660.73 159.22 55139.97 88888.00 2009-10-09 19:24:22.875 282 12660.65 159.22 55139.95 88888.00 2009-10-09 19:24:23.000 282 12660.70 159.25 55139.97 88888.00 2009-10-09 19:24:23.125 282 12660.75 159.25 55140.05 88888.00 2009-10-09 19:24:23.250 282 12660.70 159.22 55140.05 88888.00 2009-10-09 19:24:23.375 282 12660.73 159.25 55140.05 88888.00 2009-10-09 19:24:23.500 282 12660.77 159.28 55140.05 88888.00 2009-10-09 19:24:23.625 282 12660.77 159.28 55140.03 88888.00 2009-10-09 19:24:23.750 282 12660.77 159.22 55140.03 88888.00 2009-10-09 19:24:23.875 282 12660.77 159.20 55140.03 88888.00 2009-10-09 19:24:24.000 282 12660.83 159.22 55140.03 88888.00 2009-10-09 19:24:24.125 282 12660.80 159.25 55140.05 88888.00 2009-10-09 19:24:24.250 282 12660.70 159.20 55140.05 88888.00 2009-10-09 19:24:24.375 282 12660.73 159.20 55140.03 88888.00 2009-10-09 19:24:24.500 282 12660.75 159.20 55140.03 88888.00 2009-10-09 19:24:24.625 282 12660.77 159.22 55140.05 88888.00 2009-10-09 19:24:24.750 282 12660.77 159.20 55140.03 88888.00 2009-10-09 19:24:24.875 282 12660.77 159.18 55140.00 88888.00 2009-10-09 19:24:25.000 282 12660.77 159.15 55140.00 88888.00 2009-10-09 19:24:25.125 282 12660.77 159.15 55140.07 88888.00 2009-10-09 19:24:25.250 282 12660.80 159.18 55140.05 88888.00 2009-10-09 19:24:25.375 282 12660.80 159.20 55140.00 88888.00 2009-10-09 19:24:25.500 282 12660.77 159.18 55139.95 88888.00 2009-10-09 19:24:25.625 282 12660.75 159.18 55139.93 88888.00 2009-10-09 19:24:25.750 282 12660.77 159.20 55139.95 88888.00 2009-10-09 19:24:25.875 282 12660.80 159.22 55139.97 88888.00 2009-10-09 19:24:26.000 282 12660.83 159.25 55139.97 88888.00 2009-10-09 19:24:26.125 282 12660.85 159.22 55139.97 88888.00 2009-10-09 19:24:26.250 282 12660.83 159.18 55140.00 88888.00 2009-10-09 19:24:26.375 282 12660.80 159.18 55140.00 88888.00 2009-10-09 19:24:26.500 282 12660.80 159.20 55140.03 88888.00 2009-10-09 19:24:26.625 282 12660.83 159.22 55140.05 88888.00 2009-10-09 19:24:26.750 282 12660.85 159.22 55140.03 88888.00 2009-10-09 19:24:26.875 282 12660.85 159.22 55140.00 88888.00 2009-10-09 19:24:27.000 282 12660.85 159.22 55140.03 88888.00 2009-10-09 19:24:27.125 282 12660.88 159.22 55140.10 88888.00 2009-10-09 19:24:27.250 282 12660.88 159.28 55140.22 88888.00 2009-10-09 19:24:27.375 282 12660.92 159.32 55140.40 88888.00 2009-10-09 19:24:27.500 282 12661.02 159.35 55140.57 88888.00 2009-10-09 19:24:27.625 282 12661.08 159.28 55140.72 88888.00 2009-10-09 19:24:27.750 282 12661.10 159.22 55140.78 88888.00 2009-10-09 19:24:27.875 282 12661.08 159.18 55140.78 88888.00 2009-10-09 19:24:28.000 282 12661.05 159.12 55140.72 88888.00 2009-10-09 19:24:28.125 282 12661.08 159.10 55140.75 88888.00 2009-10-09 19:24:28.250 282 12661.02 159.12 55140.80 88888.00 2009-10-09 19:24:28.375 282 12660.98 159.10 55140.85 88888.00 2009-10-09 19:24:28.500 282 12660.98 159.10 55140.88 88888.00 2009-10-09 19:24:28.625 282 12660.95 159.07 55140.90 88888.00 2009-10-09 19:24:28.750 282 12660.95 159.03 55140.88 88888.00 2009-10-09 19:24:28.875 282 12660.92 158.93 55140.72 88888.00 2009-10-09 19:24:29.000 282 12660.88 158.88 55140.55 88888.00 2009-10-09 19:24:29.125 282 12660.95 158.97 55140.55 88888.00 2009-10-09 19:24:29.250 282 12660.95 159.10 55140.57 88888.00 2009-10-09 19:24:29.375 282 12660.98 159.15 55140.60 88888.00 2009-10-09 19:24:29.500 282 12660.98 159.15 55140.55 88888.00 2009-10-09 19:24:29.625 282 12660.98 159.15 55140.47 88888.00 2009-10-09 19:24:29.750 282 12661.00 159.20 55140.40 88888.00 2009-10-09 19:24:29.875 282 12661.00 159.22 55140.32 88888.00 2009-10-09 19:24:30.000 282 12661.02 159.25 55140.25 88888.00 2009-10-09 19:24:30.125 282 12661.02 159.30 55140.20 88888.00 2009-10-09 19:24:30.250 282 12660.92 159.32 55140.18 88888.00 2009-10-09 19:24:30.375 282 12660.88 159.40 55140.18 88888.00 2009-10-09 19:24:30.500 282 12660.90 159.43 55140.10 88888.00 2009-10-09 19:24:30.625 282 12660.90 159.43 55139.97 88888.00 2009-10-09 19:24:30.750 282 12660.77 159.45 55139.90 88888.00 2009-10-09 19:24:30.875 282 12660.62 159.50 55139.72 88888.00 2009-10-09 19:24:31.000 282 12660.48 159.53 55139.55 88888.00 2009-10-09 19:24:31.125 282 12660.40 159.57 55139.45 88888.00 2009-10-09 19:24:31.250 282 12660.35 159.65 55139.43 88888.00 2009-10-09 19:24:31.375 282 12660.27 159.65 55139.43 88888.00 2009-10-09 19:24:31.500 282 12660.17 159.70 55139.43 88888.00 2009-10-09 19:24:31.625 282 12659.95 159.68 55139.45 88888.00 2009-10-09 19:24:31.750 282 12659.73 159.53 55139.35 88888.00 2009-10-09 19:24:31.875 282 12659.62 159.35 55139.28 88888.00 2009-10-09 19:24:32.000 282 12659.40 159.18 55139.53 88888.00 2009-10-09 19:24:32.125 282 12658.83 158.90 55139.82 88888.00 2009-10-09 19:24:32.250 282 12658.33 158.60 55139.85 88888.00 2009-10-09 19:24:32.375 282 12658.23 158.45 55139.70 88888.00 2009-10-09 19:24:32.500 282 12658.30 158.22 55139.55 88888.00 2009-10-09 19:24:32.625 282 12658.38 157.95 55139.50 88888.00 2009-10-09 19:24:32.750 282 12658.42 157.80 55139.45 88888.00 2009-10-09 19:24:32.875 282 12658.42 157.72 55139.40 88888.00 2009-10-09 19:24:33.000 282 12658.42 157.68 55139.35 88888.00 2009-10-09 19:24:33.125 282 12658.42 157.60 55139.38 88888.00 2009-10-09 19:24:33.250 282 12658.48 157.43 55139.38 88888.00 2009-10-09 19:24:33.375 282 12658.42 157.28 55139.28 88888.00 2009-10-09 19:24:33.500 282 12658.30 157.07 55139.20 88888.00 2009-10-09 19:24:33.625 282 12658.17 157.03 55139.15 88888.00 2009-10-09 19:24:33.750 282 12658.10 157.03 55139.18 88888.00 2009-10-09 19:24:33.875 282 12657.95 157.00 55139.25 88888.00 2009-10-09 19:24:34.000 282 12657.88 156.97 55139.25 88888.00 2009-10-09 19:24:34.125 282 12657.88 156.95 55139.20 88888.00 2009-10-09 19:24:34.250 282 12657.80 156.97 55139.12 88888.00 2009-10-09 19:24:34.375 282 12657.73 156.97 55139.10 88888.00 2009-10-09 19:24:34.500 282 12657.65 156.95 55139.10 88888.00 2009-10-09 19:24:34.625 282 12657.62 156.88 55139.10 88888.00 2009-10-09 19:24:34.750 282 12657.62 156.90 55139.03 88888.00 2009-10-09 19:24:34.875 282 12657.60 156.95 55138.90 88888.00 2009-10-09 19:24:35.000 282 12657.58 156.97 55138.82 88888.00 2009-10-09 19:24:35.125 282 12657.58 156.97 55138.78 88888.00 2009-10-09 19:24:35.250 282 12657.58 157.05 55138.72 88888.00 2009-10-09 19:24:35.375 282 12657.55 157.12 55138.70 88888.00 2009-10-09 19:24:35.500 282 12657.60 157.07 55138.75 88888.00 2009-10-09 19:24:35.625 282 12657.62 156.95 55138.85 88888.00 2009-10-09 19:24:35.750 282 12657.65 156.85 55138.97 88888.00 2009-10-09 19:24:35.875 282 12657.75 156.78 55138.93 88888.00 2009-10-09 19:24:36.000 282 12657.80 156.82 55138.80 88888.00 2009-10-09 19:24:36.125 282 12657.70 156.85 55138.62 88888.00 2009-10-09 19:24:36.250 282 12657.48 156.85 55138.50 88888.00 2009-10-09 19:24:36.375 282 12657.27 156.88 55138.38 88888.00 2009-10-09 19:24:36.500 282 12657.05 156.82 55138.28 88888.00 2009-10-09 19:24:36.625 282 12656.88 156.70 55138.30 88888.00 2009-10-09 19:24:36.750 282 12656.83 156.70 55138.30 88888.00 2009-10-09 19:24:36.875 282 12656.85 156.78 55138.30 88888.00 2009-10-09 19:24:37.000 282 12656.83 156.85 55138.28 88888.00 2009-10-09 19:24:37.125 282 12656.80 156.90 55138.25 88888.00 2009-10-09 19:24:37.250 282 12656.80 156.93 55138.25 88888.00 2009-10-09 19:24:37.375 282 12656.80 156.93 55138.22 88888.00 2009-10-09 19:24:37.500 282 12656.70 156.93 55138.18 88888.00 2009-10-09 19:24:37.625 282 12656.62 156.90 55138.18 88888.00 2009-10-09 19:24:37.750 282 12656.55 156.95 55138.18 88888.00 2009-10-09 19:24:37.875 282 12656.50 157.03 55138.20 88888.00 2009-10-09 19:24:38.000 282 12656.52 157.10 55138.22 88888.00 2009-10-09 19:24:38.125 282 12656.62 157.18 55138.32 88888.00 2009-10-09 19:24:38.250 282 12656.73 157.32 55138.53 88888.00 2009-10-09 19:24:38.375 282 12656.90 157.50 55138.60 88888.00 2009-10-09 19:24:38.500 282 12657.10 157.68 55138.55 88888.00 2009-10-09 19:24:38.625 282 12657.23 157.68 55138.55 88888.00 2009-10-09 19:24:38.750 282 12657.27 157.57 55138.72 88888.00 2009-10-09 19:24:38.875 282 12657.15 157.50 55138.93 88888.00 2009-10-09 19:24:39.000 282 12657.10 156.97 55139.10 88888.00 2009-10-09 19:24:39.125 282 12657.38 156.18 55139.25 88888.00 2009-10-09 19:24:39.250 282 12657.70 155.35 55139.18 88888.00 2009-10-09 19:24:39.375 282 12658.27 155.22 55138.55 88888.00 2009-10-09 19:24:39.500 282 12658.50 155.38 55138.12 88888.00 2009-10-09 19:24:39.625 282 12658.58 155.30 55138.03 88888.00 2009-10-09 19:24:39.750 282 12658.77 154.97 55137.90 88888.00 2009-10-09 19:24:39.875 282 12658.73 154.60 55137.85 88888.00 2009-10-09 19:24:40.000 282 12658.80 154.85 55137.50 88888.00 2009-10-09 19:24:40.125 282 12659.02 155.60 55137.05 88888.00 2009-10-09 19:24:40.250 282 12659.08 156.05 55137.00 88888.00 2009-10-09 19:24:40.375 282 12658.98 156.05 55137.00 88888.00 2009-10-09 19:24:40.500 282 12658.95 156.00 55136.82 88888.00 2009-10-09 19:24:40.625 282 12659.05 155.75 55136.68 88888.00 2009-10-09 19:24:40.750 282 12659.00 155.95 55136.22 88888.00 2009-10-09 19:24:40.875 282 12658.73 156.60 55135.78 88888.00 2009-10-09 19:24:41.000 282 12658.55 156.93 55135.70 88888.00 2009-10-09 19:24:41.125 282 12658.50 156.97 55135.70 88888.00 2009-10-09 19:24:41.250 282 12658.45 156.78 55135.70 88888.00 2009-10-09 19:24:41.375 282 12658.45 156.68 55135.78 88888.00 2009-10-09 19:24:41.500 282 12658.40 156.82 55135.88 88888.00 2009-10-09 19:24:41.625 282 12658.38 156.97 55135.97 88888.00 2009-10-09 19:24:41.750 282 12658.30 157.03 55136.00 88888.00 2009-10-09 19:24:41.875 282 12658.33 157.03 55135.93 88888.00 2009-10-09 19:24:42.000 282 12658.38 157.07 55135.90 88888.00 2009-10-09 19:24:42.125 282 12658.33 157.15 55135.95 88888.00 2009-10-09 19:24:42.250 282 12658.27 157.18 55136.03 88888.00 2009-10-09 19:24:42.375 282 12658.30 157.18 55136.05 88888.00 2009-10-09 19:24:42.500 282 12658.25 157.15 55136.03 88888.00 2009-10-09 19:24:42.625 282 12658.27 157.15 55136.03 88888.00 2009-10-09 19:24:42.750 282 12658.35 157.15 55136.05 88888.00 2009-10-09 19:24:42.875 282 12658.38 157.12 55136.07 88888.00 2009-10-09 19:24:43.000 282 12658.40 157.10 55136.10 88888.00 2009-10-09 19:24:43.125 282 12658.35 157.12 55136.10 88888.00 2009-10-09 19:24:43.250 282 12658.30 157.07 55136.07 88888.00 2009-10-09 19:24:43.375 282 12658.30 157.18 55136.10 88888.00 2009-10-09 19:24:43.500 282 12658.30 157.18 55136.12 88888.00 2009-10-09 19:24:43.625 282 12658.25 157.18 55136.12 88888.00 2009-10-09 19:24:43.750 282 12658.27 157.12 55136.10 88888.00 2009-10-09 19:24:43.875 282 12658.33 157.12 55136.10 88888.00 2009-10-09 19:24:44.000 282 12658.38 157.12 55136.12 88888.00 2009-10-09 19:24:44.125 282 12658.38 157.15 55136.18 88888.00 2009-10-09 19:24:44.250 282 12658.35 157.12 55136.18 88888.00 2009-10-09 19:24:44.375 282 12658.38 157.15 55136.15 88888.00 2009-10-09 19:24:44.500 282 12658.30 157.15 55136.12 88888.00 2009-10-09 19:24:44.625 282 12658.25 157.18 55136.15 88888.00 2009-10-09 19:24:44.750 282 12658.25 157.18 55136.15 88888.00 2009-10-09 19:24:44.875 282 12658.25 157.18 55136.15 88888.00 2009-10-09 19:24:45.000 282 12658.27 157.18 55136.15 88888.00 2009-10-09 19:24:45.125 282 12658.23 157.18 55136.18 88888.00 2009-10-09 19:24:45.250 282 12658.15 157.15 55136.15 88888.00 2009-10-09 19:24:45.375 282 12658.17 157.12 55136.15 88888.00 2009-10-09 19:24:45.500 282 12658.23 157.15 55136.15 88888.00 2009-10-09 19:24:45.625 282 12658.25 157.15 55136.18 88888.00 2009-10-09 19:24:45.750 282 12658.27 157.18 55136.20 88888.00 2009-10-09 19:24:45.875 282 12658.25 157.18 55136.20 88888.00 2009-10-09 19:24:46.000 282 12658.25 157.18 55136.18 88888.00 2009-10-09 19:24:46.125 282 12658.30 157.18 55136.20 88888.00 2009-10-09 19:24:46.250 282 12658.27 157.12 55136.20 88888.00 2009-10-09 19:24:46.375 282 12658.23 157.12 55136.20 88888.00 2009-10-09 19:24:46.500 282 12658.23 157.15 55136.20 88888.00 2009-10-09 19:24:46.625 282 12658.27 157.20 55136.22 88888.00 2009-10-09 19:24:46.750 282 12658.30 157.20 55136.20 88888.00 2009-10-09 19:24:46.875 282 12658.25 157.12 55136.20 88888.00 2009-10-09 19:24:47.000 282 12658.27 157.12 55136.18 88888.00 2009-10-09 19:24:47.125 282 12658.30 157.20 55136.22 88888.00 2009-10-09 19:24:47.250 282 12658.25 157.20 55136.22 88888.00 2009-10-09 19:24:47.375 282 12658.25 157.18 55136.20 88888.00 2009-10-09 19:24:47.500 282 12658.23 157.18 55136.20 88888.00 2009-10-09 19:24:47.625 282 12658.27 157.18 55136.22 88888.00 2009-10-09 19:24:47.750 282 12658.27 157.20 55136.25 88888.00 2009-10-09 19:24:47.875 282 12658.25 157.18 55136.22 88888.00 2009-10-09 19:24:48.000 282 12658.27 157.18 55136.22 88888.00 2009-10-09 19:24:48.125 282 12658.23 157.18 55136.22 88888.00 2009-10-09 19:24:48.250 282 12658.25 157.18 55136.22 88888.00 2009-10-09 19:24:48.375 282 12658.33 157.20 55136.22 88888.00 2009-10-09 19:24:48.500 282 12658.30 157.18 55136.22 88888.00 2009-10-09 19:24:48.625 282 12658.25 157.20 55136.25 88888.00 2009-10-09 19:24:48.750 282 12658.20 157.20 55136.25 88888.00 2009-10-09 19:24:48.875 282 12658.23 157.22 55136.28 88888.00 2009-10-09 19:24:49.000 282 12658.23 157.22 55136.28 88888.00 2009-10-09 19:24:49.125 282 12658.17 157.18 55136.25 88888.00 2009-10-09 19:24:49.250 282 12658.17 157.15 55136.22 88888.00 2009-10-09 19:24:49.375 282 12658.23 157.18 55136.20 88888.00 2009-10-09 19:24:49.500 282 12658.25 157.18 55136.22 88888.00 2009-10-09 19:24:49.625 282 12658.23 157.22 55136.25 88888.00 2009-10-09 19:24:49.750 282 12658.17 157.20 55136.25 88888.00 2009-10-09 19:24:49.875 282 12658.20 157.20 55136.22 88888.00 2009-10-09 19:24:50.000 282 12658.17 157.20 55136.20 88888.00 2009-10-09 19:24:50.125 282 12658.15 157.18 55136.25 88888.00 2009-10-09 19:24:50.250 282 12658.12 157.20 55136.28 88888.00 2009-10-09 19:24:50.375 282 12658.08 157.18 55136.25 88888.00 2009-10-09 19:24:50.500 282 12658.08 157.20 55136.28 88888.00 2009-10-09 19:24:50.625 282 12658.12 157.20 55136.25 88888.00 2009-10-09 19:24:50.750 282 12658.15 157.15 55136.28 88888.00 2009-10-09 19:24:50.875 282 12658.12 157.15 55136.25 88888.00 2009-10-09 19:24:51.000 282 12658.10 157.18 55136.30 88888.00 2009-10-09 19:24:51.125 282 12658.05 157.20 55136.30 88888.00 2009-10-09 19:24:51.250 282 12657.95 157.18 55136.32 88888.00 2009-10-09 19:24:51.375 282 12657.95 157.15 55136.32 88888.00 2009-10-09 19:24:51.500 282 12657.95 157.15 55136.30 88888.00 2009-10-09 19:24:51.625 282 12658.05 157.20 55136.28 88888.00 2009-10-09 19:24:51.750 282 12658.05 157.20 55136.30 88888.00 2009-10-09 19:24:51.875 282 12658.00 157.20 55136.30 88888.00 2009-10-09 19:24:52.000 282 12658.02 157.18 55136.32 88888.00 2009-10-09 19:24:52.125 282 12658.08 157.20 55136.32 88888.00 2009-10-09 19:24:52.250 282 12658.02 157.15 55136.30 88888.00 2009-10-09 19:24:52.375 282 12658.05 157.12 55136.30 88888.00 2009-10-09 19:24:52.500 282 12658.10 157.15 55136.28 88888.00 2009-10-09 19:24:52.625 282 12658.05 157.12 55136.28 88888.00 2009-10-09 19:24:52.750 282 12658.00 157.12 55136.32 88888.00 2009-10-09 19:24:52.875 282 12658.00 157.18 55136.35 88888.00 2009-10-09 19:24:53.000 282 12658.02 157.18 55136.32 88888.00 2009-10-09 19:24:53.125 282 12658.08 157.15 55136.30 88888.00 2009-10-09 19:24:53.250 282 12657.98 157.12 55136.30 88888.00 2009-10-09 19:24:53.375 282 12657.95 157.15 55136.30 88888.00 2009-10-09 19:24:53.500 282 12657.98 157.18 55136.32 88888.00 2009-10-09 19:24:53.625 282 12658.02 157.15 55136.32 88888.00 2009-10-09 19:24:53.750 282 12657.98 157.10 55136.30 88888.00 2009-10-09 19:24:53.875 282 12657.95 157.12 55136.30 88888.00 2009-10-09 19:24:54.000 282 12657.98 157.15 55136.30 88888.00 2009-10-09 19:24:54.125 282 12657.98 157.10 55136.30 88888.00 2009-10-09 19:24:54.250 282 12657.92 157.12 55136.35 88888.00 2009-10-09 19:24:54.375 282 12657.95 157.18 55136.35 88888.00 2009-10-09 19:24:54.500 282 12657.95 157.15 55136.38 88888.00 2009-10-09 19:24:54.625 282 12657.95 157.12 55136.38 88888.00 2009-10-09 19:24:54.750 282 12657.98 157.18 55136.38 88888.00 2009-10-09 19:24:54.875 282 12658.00 157.15 55136.35 88888.00 2009-10-09 19:24:55.000 282 12658.00 157.12 55136.32 88888.00 2009-10-09 19:24:55.125 282 12658.00 157.10 55136.38 88888.00 2009-10-09 19:24:55.250 282 12657.98 157.10 55136.38 88888.00 2009-10-09 19:24:55.375 282 12657.92 157.07 55136.38 88888.00 2009-10-09 19:24:55.500 282 12657.92 157.12 55136.38 88888.00 2009-10-09 19:24:55.625 282 12657.95 157.10 55136.40 88888.00 2009-10-09 19:24:55.750 282 12657.90 157.10 55136.40 88888.00 2009-10-09 19:24:55.875 282 12657.85 157.12 55136.38 88888.00 2009-10-09 19:24:56.000 282 12657.88 157.12 55136.40 88888.00 2009-10-09 19:24:56.125 282 12657.95 157.12 55136.38 88888.00 2009-10-09 19:24:56.250 282 12657.92 157.05 55136.35 88888.00 2009-10-09 19:24:56.375 282 12657.90 157.05 55136.30 88888.00 2009-10-09 19:24:56.500 282 12657.85 157.07 55136.35 88888.00 2009-10-09 19:24:56.625 282 12657.83 157.07 55136.35 88888.00 2009-10-09 19:24:56.750 282 12657.83 157.07 55136.40 88888.00 2009-10-09 19:24:56.875 282 12657.85 157.10 55136.43 88888.00 2009-10-09 19:24:57.000 282 12657.83 157.07 55136.40 88888.00 2009-10-09 19:24:57.125 282 12657.75 157.05 55136.40 88888.00 2009-10-09 19:24:57.250 282 12657.73 157.03 55136.43 88888.00 2009-10-09 19:24:57.375 282 12657.80 157.05 55136.43 88888.00 2009-10-09 19:24:57.500 282 12657.85 157.05 55136.43 88888.00 2009-10-09 19:24:57.625 282 12657.92 157.05 55136.40 88888.00 2009-10-09 19:24:57.750 282 12657.92 157.03 55136.45 88888.00 2009-10-09 19:24:57.875 282 12657.88 157.05 55136.45 88888.00 2009-10-09 19:24:58.000 282 12657.95 157.07 55136.43 88888.00 2009-10-09 19:24:58.125 282 12657.98 157.07 55136.40 88888.00 2009-10-09 19:24:58.250 282 12657.90 157.03 55136.40 88888.00 2009-10-09 19:24:58.375 282 12657.88 157.00 55136.40 88888.00 2009-10-09 19:24:58.500 282 12657.80 157.03 55136.40 88888.00 2009-10-09 19:24:58.625 282 12657.88 157.07 55136.45 88888.00 2009-10-09 19:24:58.750 282 12657.92 157.07 55136.43 88888.00 2009-10-09 19:24:58.875 282 12657.88 157.03 55136.43 88888.00 2009-10-09 19:24:59.000 282 12657.95 157.03 55136.40 88888.00 2009-10-09 19:24:59.125 282 12658.00 157.03 55136.43 88888.00 2009-10-09 19:24:59.250 282 12657.98 157.03 55136.40 88888.00 2009-10-09 19:24:59.375 282 12657.98 157.05 55136.40 88888.00 2009-10-09 19:24:59.500 282 12657.92 157.05 55136.40 88888.00 2009-10-09 19:24:59.625 282 12657.88 157.03 55136.43 88888.00 2009-10-09 19:24:59.750 282 12657.88 157.03 55136.43 88888.00 2009-10-09 19:24:59.875 282 12658.00 157.03 55136.43 88888.00 2009-10-09 19:25:00.000 282 12658.02 157.03 55136.40 88888.00 2009-10-09 19:25:00.125 282 12657.92 157.00 55136.40 88888.00 2009-10-09 19:25:00.250 282 12657.90 156.97 55136.43 88888.00 2009-10-09 19:25:00.375 282 12657.95 157.05 55136.43 88888.00 2009-10-09 19:25:00.500 282 12657.92 157.03 55136.45 88888.00 2009-10-09 19:25:00.625 282 12657.92 157.03 55136.45 88888.00 2009-10-09 19:25:00.750 282 12657.95 157.00 55136.45 88888.00 2009-10-09 19:25:00.875 282 12657.92 157.03 55136.45 88888.00 2009-10-09 19:25:01.000 282 12657.85 157.03 55136.47 88888.00 2009-10-09 19:25:01.125 282 12657.83 157.05 55136.47 88888.00 2009-10-09 19:25:01.250 282 12657.80 157.03 55136.45 88888.00 2009-10-09 19:25:01.375 282 12657.77 156.97 55136.43 88888.00 2009-10-09 19:25:01.500 282 12657.75 156.95 55136.43 88888.00 2009-10-09 19:25:01.625 282 12657.73 156.97 55136.43 88888.00 2009-10-09 19:25:01.750 282 12657.77 156.95 55136.45 88888.00 2009-10-09 19:25:01.875 282 12657.85 156.95 55136.45 88888.00 2009-10-09 19:25:02.000 282 12657.85 156.93 55136.43 88888.00 2009-10-09 19:25:02.125 282 12657.85 156.97 55136.45 88888.00 2009-10-09 19:25:02.250 282 12657.83 156.97 55136.47 88888.00 2009-10-09 19:25:02.375 282 12657.83 156.97 55136.45 88888.00 2009-10-09 19:25:02.500 282 12657.77 156.97 55136.47 88888.00 2009-10-09 19:25:02.625 282 12657.77 156.97 55136.45 88888.00 2009-10-09 19:25:02.750 282 12657.83 156.97 55136.47 88888.00 2009-10-09 19:25:02.875 282 12657.83 156.97 55136.47 88888.00 2009-10-09 19:25:03.000 282 12657.83 156.95 55136.45 88888.00 2009-10-09 19:25:03.125 282 12657.83 156.93 55136.45 88888.00 2009-10-09 19:25:03.250 282 12657.80 156.93 55136.45 88888.00 2009-10-09 19:25:03.375 282 12657.77 156.97 55136.45 88888.00 2009-10-09 19:25:03.500 282 12657.83 157.00 55136.45 88888.00 2009-10-09 19:25:03.625 282 12657.83 156.97 55136.45 88888.00 2009-10-09 19:25:03.750 282 12657.83 156.93 55136.45 88888.00 2009-10-09 19:25:03.875 282 12657.83 156.93 55136.45 88888.00 2009-10-09 19:25:04.000 282 12657.80 156.93 55136.43 88888.00 2009-10-09 19:25:04.125 282 12657.85 156.95 55136.45 88888.00 2009-10-09 19:25:04.250 282 12657.83 156.93 55136.50 88888.00 2009-10-09 19:25:04.375 282 12657.73 156.95 55136.47 88888.00 2009-10-09 19:25:04.500 282 12657.70 156.95 55136.43 88888.00 2009-10-09 19:25:04.625 282 12657.75 156.95 55136.43 88888.00 2009-10-09 19:25:04.750 282 12657.80 156.93 55136.40 88888.00 2009-10-09 19:25:04.875 282 12657.75 156.90 55136.40 88888.00 2009-10-09 19:25:05.000 282 12657.70 156.90 55136.40 88888.00 2009-10-09 19:25:05.125 282 12657.70 156.88 55136.40 88888.00 2009-10-09 19:25:05.250 282 12657.70 156.88 55136.38 88888.00 2009-10-09 19:25:05.375 282 12657.73 156.90 55136.40 88888.00 2009-10-09 19:25:05.500 282 12657.73 156.93 55136.45 88888.00 2009-10-09 19:25:05.625 282 12657.77 156.93 55136.47 88888.00 2009-10-09 19:25:05.750 282 12657.75 156.93 55136.47 88888.00 2009-10-09 19:25:05.875 282 12657.75 156.95 55136.45 88888.00 2009-10-09 19:25:06.000 282 12657.73 156.95 55136.45 88888.00 2009-10-09 19:25:06.125 282 12657.75 156.93 55136.47 88888.00 2009-10-09 19:25:06.250 282 12657.75 156.90 55136.47 88888.00 2009-10-09 19:25:06.375 282 12657.77 156.93 55136.47 88888.00 2009-10-09 19:25:06.500 282 12657.77 156.88 55136.47 88888.00 2009-10-09 19:25:06.625 282 12657.77 156.85 55136.45 88888.00 2009-10-09 19:25:06.750 282 12657.77 156.88 55136.45 88888.00 2009-10-09 19:25:06.875 282 12657.75 156.90 55136.45 88888.00 2009-10-09 19:25:07.000 282 12657.73 156.88 55136.45 88888.00 2009-10-09 19:25:07.125 282 12657.67 156.90 55136.45 88888.00 2009-10-09 19:25:07.250 282 12657.65 156.88 55136.43 88888.00 2009-10-09 19:25:07.375 282 12657.60 156.88 55136.40 88888.00 2009-10-09 19:25:07.500 282 12657.67 156.88 55136.40 88888.00 2009-10-09 19:25:07.625 282 12657.70 156.88 55136.40 88888.00 2009-10-09 19:25:07.750 282 12657.70 156.85 55136.43 88888.00 2009-10-09 19:25:07.875 282 12657.70 156.85 55136.43 88888.00 2009-10-09 19:25:08.000 282 12657.73 156.88 55136.45 88888.00 2009-10-09 19:25:08.125 282 12657.77 156.88 55136.45 88888.00 2009-10-09 19:25:08.250 282 12657.77 156.85 55136.47 88888.00 2009-10-09 19:25:08.375 282 12657.83 156.85 55136.45 88888.00 2009-10-09 19:25:08.500 282 12657.77 156.85 55136.43 88888.00 2009-10-09 19:25:08.625 282 12657.73 156.82 55136.43 88888.00 2009-10-09 19:25:08.750 282 12657.80 156.82 55136.40 88888.00 2009-10-09 19:25:08.875 282 12657.83 156.85 55136.38 88888.00 2009-10-09 19:25:09.000 282 12657.80 156.85 55136.38 88888.00 2009-10-09 19:25:09.125 282 12657.83 156.85 55136.40 88888.00 2009-10-09 19:25:09.250 282 12657.80 156.85 55136.43 88888.00 2009-10-09 19:25:09.375 282 12657.75 156.85 55136.40 88888.00 2009-10-09 19:25:09.500 282 12657.67 156.82 55136.40 88888.00 2009-10-09 19:25:09.625 282 12657.73 156.82 55136.40 88888.00 2009-10-09 19:25:09.750 282 12657.73 156.78 55136.38 88888.00 2009-10-09 19:25:09.875 282 12657.67 156.82 55136.35 88888.00 2009-10-09 19:25:10.000 282 12657.70 156.82 55136.35 88888.00 2009-10-09 19:25:10.125 282 12657.70 156.82 55136.35 88888.00 2009-10-09 19:25:10.250 282 12657.70 156.80 55136.38 88888.00 2009-10-09 19:25:10.375 282 12657.77 156.82 55136.35 88888.00 2009-10-09 19:25:10.500 282 12657.77 156.82 55136.32 88888.00 2009-10-09 19:25:10.625 282 12657.80 156.82 55136.38 88888.00 2009-10-09 19:25:10.750 282 12657.75 156.80 55136.38 88888.00 2009-10-09 19:25:10.875 282 12657.75 156.82 55136.38 88888.00 2009-10-09 19:25:11.000 282 12657.77 156.85 55136.40 88888.00 2009-10-09 19:25:11.125 282 12657.80 156.82 55136.40 88888.00 2009-10-09 19:25:11.250 282 12657.77 156.80 55136.38 88888.00 2009-10-09 19:25:11.375 282 12657.77 156.80 55136.38 88888.00 2009-10-09 19:25:11.500 282 12657.73 156.80 55136.40 88888.00 2009-10-09 19:25:11.625 282 12657.75 156.82 55136.43 88888.00 2009-10-09 19:25:11.750 282 12657.77 156.80 55136.40 88888.00 2009-10-09 19:25:11.875 282 12657.75 156.82 55136.40 88888.00 2009-10-09 19:25:12.000 282 12657.80 156.82 55136.38 88888.00 2009-10-09 19:25:12.125 282 12657.85 156.80 55136.35 88888.00 2009-10-09 19:25:12.250 282 12657.83 156.78 55136.35 88888.00 2009-10-09 19:25:12.375 282 12657.80 156.80 55136.38 88888.00 2009-10-09 19:25:12.500 282 12657.73 156.82 55136.38 88888.00 2009-10-09 19:25:12.625 282 12657.75 156.80 55136.35 88888.00 2009-10-09 19:25:12.750 282 12657.80 156.82 55136.38 88888.00 2009-10-09 19:25:12.875 282 12657.80 156.82 55136.38 88888.00 2009-10-09 19:25:13.000 282 12657.77 156.82 55136.38 88888.00 2009-10-09 19:25:13.125 282 12657.83 156.82 55136.40 88888.00 2009-10-09 19:25:13.250 282 12657.83 156.78 55136.40 88888.00 2009-10-09 19:25:13.375 282 12657.77 156.78 55136.38 88888.00 2009-10-09 19:25:13.500 282 12657.77 156.78 55136.35 88888.00 2009-10-09 19:25:13.625 282 12657.83 156.80 55136.35 88888.00 2009-10-09 19:25:13.750 282 12657.80 156.80 55136.35 88888.00 2009-10-09 19:25:13.875 282 12657.80 156.80 55136.38 88888.00 2009-10-09 19:25:14.000 282 12657.85 156.82 55136.38 88888.00 2009-10-09 19:25:14.125 282 12657.83 156.80 55136.35 88888.00 2009-10-09 19:25:14.250 282 12657.80 156.78 55136.35 88888.00 2009-10-09 19:25:14.375 282 12657.83 156.80 55136.35 88888.00 2009-10-09 19:25:14.500 282 12657.88 156.82 55136.35 88888.00 2009-10-09 19:25:14.625 282 12657.80 156.82 55136.35 88888.00 2009-10-09 19:25:14.750 282 12657.80 156.82 55136.35 88888.00 2009-10-09 19:25:14.875 282 12657.85 156.88 55136.38 88888.00 2009-10-09 19:25:15.000 282 12657.90 156.82 55136.38 88888.00 2009-10-09 19:25:15.125 282 12657.88 156.82 55136.38 88888.00 2009-10-09 19:25:15.250 282 12657.88 156.80 55136.35 88888.00 2009-10-09 19:25:15.375 282 12657.88 156.80 55136.32 88888.00 2009-10-09 19:25:15.500 282 12657.90 156.80 55136.32 88888.00 2009-10-09 19:25:15.625 282 12657.92 156.82 55136.38 88888.00 2009-10-09 19:25:15.750 282 12657.83 156.80 55136.38 88888.00 2009-10-09 19:25:15.875 282 12657.80 156.80 55136.32 88888.00 2009-10-09 19:25:16.000 282 12657.88 156.80 55136.32 88888.00 2009-10-09 19:25:16.125 282 12657.92 156.82 55136.35 88888.00 2009-10-09 19:25:16.250 282 12657.88 156.82 55136.38 88888.00 2009-10-09 19:25:16.375 282 12657.88 156.80 55136.35 88888.00 2009-10-09 19:25:16.500 282 12657.83 156.80 55136.30 88888.00 2009-10-09 19:25:16.625 282 12657.83 156.80 55136.30 88888.00 2009-10-09 19:25:16.750 282 12657.77 156.78 55136.32 88888.00 2009-10-09 19:25:16.875 282 12657.83 156.78 55136.35 88888.00 2009-10-09 19:25:17.000 282 12657.95 156.80 55136.30 88888.00 2009-10-09 19:25:17.125 282 12657.98 156.82 55136.30 88888.00 2009-10-09 19:25:17.250 282 12657.95 156.78 55136.28 88888.00 2009-10-09 19:25:17.375 282 12657.90 156.80 55136.28 88888.00 2009-10-09 19:25:17.500 282 12657.90 156.80 55136.28 88888.00 2009-10-09 19:25:17.625 282 12657.98 156.80 55136.28 88888.00 2009-10-09 19:25:17.750 282 12657.98 156.80 55136.30 88888.00 2009-10-09 19:25:17.875 282 12657.92 156.80 55136.30 88888.00 2009-10-09 19:25:18.000 282 12657.92 156.80 55136.28 88888.00 2009-10-09 19:25:18.125 282 12657.95 156.80 55136.28 88888.00 2009-10-09 19:25:18.250 282 12657.95 156.80 55136.32 88888.00 2009-10-09 19:25:18.375 282 12658.00 156.80 55136.30 88888.00 2009-10-09 19:25:18.500 282 12658.00 156.82 55136.28 88888.00 2009-10-09 19:25:18.625 282 12658.02 156.82 55136.30 88888.00 2009-10-09 19:25:18.750 282 12658.00 156.85 55136.32 88888.00 2009-10-09 19:25:18.875 282 12658.02 156.88 55136.32 88888.00 2009-10-09 19:25:19.000 282 12658.05 156.82 55136.28 88888.00 2009-10-09 19:25:19.125 282 12658.02 156.80 55136.28 88888.00 2009-10-09 19:25:19.250 282 12657.98 156.75 55136.30 88888.00 2009-10-09 19:25:19.375 282 12657.95 156.78 55136.30 88888.00 2009-10-09 19:25:19.500 282 12658.00 156.75 55136.30 88888.00 2009-10-09 19:25:19.625 282 12658.02 156.82 55136.30 88888.00 2009-10-09 19:25:19.750 282 12658.02 156.82 55136.28 88888.00 2009-10-09 19:25:19.875 282 12658.00 156.85 55136.28 88888.00 2009-10-09 19:25:20.000 282 12658.00 156.85 55136.25 88888.00 2009-10-09 19:25:20.125 282 12658.02 156.85 55136.28 88888.00 2009-10-09 19:25:20.250 282 12658.02 156.85 55136.28 88888.00 2009-10-09 19:25:20.375 282 12658.02 156.82 55136.25 88888.00 2009-10-09 19:25:20.500 282 12658.00 156.82 55136.22 88888.00 2009-10-09 19:25:20.625 282 12657.98 156.85 55136.25 88888.00 2009-10-09 19:25:20.750 282 12658.02 156.85 55136.28 88888.00 2009-10-09 19:25:20.875 282 12658.05 156.85 55136.22 88888.00 2009-10-09 19:25:21.000 282 12658.05 156.85 55136.25 88888.00 2009-10-09 19:25:21.125 282 12658.02 156.85 55136.25 88888.00 2009-10-09 19:25:21.250 282 12657.98 156.88 55136.28 88888.00 2009-10-09 19:25:21.375 282 12658.05 156.88 55136.30 88888.00 2009-10-09 19:25:21.500 282 12658.08 156.88 55136.28 88888.00 2009-10-09 19:25:21.625 282 12658.08 156.85 55136.25 88888.00 2009-10-09 19:25:21.750 282 12658.08 156.85 55136.25 88888.00 2009-10-09 19:25:21.875 282 12658.05 156.85 55136.22 88888.00 2009-10-09 19:25:22.000 282 12658.02 156.88 55136.20 88888.00 2009-10-09 19:25:22.125 282 12658.05 156.88 55136.25 88888.00 2009-10-09 19:25:22.250 282 12658.08 156.85 55136.22 88888.00 2009-10-09 19:25:22.375 282 12658.10 156.85 55136.22 88888.00 2009-10-09 19:25:22.500 282 12658.10 156.85 55136.22 88888.00 2009-10-09 19:25:22.625 282 12658.12 156.82 55136.22 88888.00 2009-10-09 19:25:22.750 282 12658.10 156.85 55136.25 88888.00 2009-10-09 19:25:22.875 282 12658.15 156.90 55136.28 88888.00 2009-10-09 19:25:23.000 282 12658.12 156.90 55136.28 88888.00 2009-10-09 19:25:23.125 282 12658.10 156.85 55136.25 88888.00 2009-10-09 19:25:23.250 282 12658.10 156.85 55136.28 88888.00 2009-10-09 19:25:23.375 282 12658.15 156.88 55136.28 88888.00 2009-10-09 19:25:23.500 282 12658.12 156.85 55136.25 88888.00 2009-10-09 19:25:23.625 282 12658.15 156.85 55136.22 88888.00 2009-10-09 19:25:23.750 282 12658.17 156.85 55136.20 88888.00 2009-10-09 19:25:23.875 282 12658.17 156.85 55136.25 88888.00 2009-10-09 19:25:24.000 282 12658.23 156.88 55136.28 88888.00 2009-10-09 19:25:24.125 282 12658.25 156.85 55136.25 88888.00 2009-10-09 19:25:24.250 282 12658.15 156.80 55136.20 88888.00 2009-10-09 19:25:24.375 282 12658.17 156.82 55136.20 88888.00 2009-10-09 19:25:24.500 282 12658.20 156.85 55136.22 88888.00 2009-10-09 19:25:24.625 282 12658.17 156.82 55136.22 88888.00 2009-10-09 19:25:24.750 282 12658.17 156.85 55136.20 88888.00 2009-10-09 19:25:24.875 282 12658.20 156.85 55136.22 88888.00 2009-10-09 19:25:25.000 282 12658.20 156.88 55136.22 88888.00 2009-10-09 19:25:25.125 282 12658.23 156.88 55136.20 88888.00 2009-10-09 19:25:25.250 282 12658.23 156.85 55136.20 88888.00 2009-10-09 19:25:25.375 282 12658.23 156.85 55136.20 88888.00 2009-10-09 19:25:25.500 282 12658.15 156.85 55136.22 88888.00 2009-10-09 19:25:25.625 282 12658.12 156.88 55136.22 88888.00 2009-10-09 19:25:25.750 282 12658.17 156.85 55136.20 88888.00 2009-10-09 19:25:25.875 282 12658.20 156.88 55136.18 88888.00 2009-10-09 19:25:26.000 282 12658.17 156.88 55136.20 88888.00 2009-10-09 19:25:26.125 282 12658.17 156.90 55136.22 88888.00 2009-10-09 19:25:26.250 282 12658.20 156.88 55136.22 88888.00 2009-10-09 19:25:26.375 282 12658.23 156.90 55136.22 88888.00 2009-10-09 19:25:26.500 282 12658.12 156.90 55136.22 88888.00 2009-10-09 19:25:26.625 282 12658.12 156.93 55136.22 88888.00 2009-10-09 19:25:26.750 282 12658.17 156.93 55136.22 88888.00 2009-10-09 19:25:26.875 282 12658.23 156.93 55136.22 88888.00 2009-10-09 19:25:27.000 282 12658.23 156.90 55136.20 88888.00 2009-10-09 19:25:27.125 282 12658.23 156.90 55136.20 88888.00 2009-10-09 19:25:27.250 282 12658.20 156.88 55136.22 88888.00 2009-10-09 19:25:27.375 282 12658.25 156.88 55136.22 88888.00 2009-10-09 19:25:27.500 282 12658.27 156.90 55136.25 88888.00 2009-10-09 19:25:27.625 282 12658.30 156.90 55136.25 88888.00 2009-10-09 19:25:27.750 282 12658.25 156.90 55136.25 88888.00 2009-10-09 19:25:27.875 282 12658.17 156.93 55136.22 88888.00 2009-10-09 19:25:28.000 282 12658.20 156.90 55136.25 88888.00 2009-10-09 19:25:28.125 282 12658.25 156.88 55136.25 88888.00 2009-10-09 19:25:28.250 282 12658.23 156.88 55136.22 88888.00 2009-10-09 19:25:28.375 282 12658.20 156.90 55136.20 88888.00 2009-10-09 19:25:28.500 282 12658.20 156.90 55136.20 88888.00 2009-10-09 19:25:28.625 282 12658.23 156.95 55136.25 88888.00 2009-10-09 19:25:28.750 282 12658.27 156.95 55136.25 88888.00 2009-10-09 19:25:28.875 282 12658.27 156.90 55136.22 88888.00 2009-10-09 19:25:29.000 282 12658.25 156.90 55136.20 88888.00 2009-10-09 19:25:29.125 282 12658.27 156.90 55136.22 88888.00 2009-10-09 19:25:29.250 282 12658.25 156.90 55136.25 88888.00 2009-10-09 19:25:29.375 282 12658.27 156.93 55136.20 88888.00 2009-10-09 19:25:29.500 282 12658.27 156.95 55136.20 88888.00 2009-10-09 19:25:29.625 282 12658.27 156.90 55136.22 88888.00 2009-10-09 19:25:29.750 282 12658.27 156.90 55136.22 88888.00 2009-10-09 19:25:29.875 282 12658.33 156.93 55136.20 88888.00 2009-10-09 19:25:30.000 282 12658.27 156.93 55136.20 88888.00 2009-10-09 19:25:30.125 282 12658.25 156.93 55136.22 88888.00 2009-10-09 19:25:30.250 282 12658.20 156.88 55136.20 88888.00 2009-10-09 19:25:30.375 282 12658.23 156.90 55136.20 88888.00 2009-10-09 19:25:30.500 282 12658.27 156.88 55136.20 88888.00 2009-10-09 19:25:30.625 282 12658.27 156.90 55136.20 88888.00 2009-10-09 19:25:30.750 282 12658.23 156.90 55136.20 88888.00 2009-10-09 19:25:30.875 282 12658.23 156.90 55136.22 88888.00 2009-10-09 19:25:31.000 282 12658.23 156.90 55136.22 88888.00 2009-10-09 19:25:31.125 282 12658.23 156.93 55136.22 88888.00 2009-10-09 19:25:31.250 282 12658.15 156.93 55136.22 88888.00 2009-10-09 19:25:31.375 282 12658.15 156.95 55136.25 88888.00 2009-10-09 19:25:31.500 282 12658.12 156.90 55136.22 88888.00 2009-10-09 19:25:31.625 282 12658.12 156.90 55136.25 88888.00 2009-10-09 19:25:31.750 282 12658.15 156.95 55136.28 88888.00 2009-10-09 19:25:31.875 282 12658.17 156.93 55136.28 88888.00 2009-10-09 19:25:32.000 282 12658.17 156.88 55136.28 88888.00 2009-10-09 19:25:32.125 282 12658.12 156.85 55136.25 88888.00 2009-10-09 19:25:32.250 282 12658.15 156.88 55136.25 88888.00 2009-10-09 19:25:32.375 282 12658.23 156.90 55136.25 88888.00 2009-10-09 19:25:32.500 282 12658.20 156.93 55136.28 88888.00 2009-10-09 19:25:32.625 282 12658.20 156.95 55136.28 88888.00 2009-10-09 19:25:32.750 282 12658.17 156.95 55136.28 88888.00 2009-10-09 19:25:32.875 282 12658.17 156.93 55136.28 88888.00 2009-10-09 19:25:32.000 282 12658.15 156.93 55136.28 88888.00 2009-10-09 19:25:32.125 282 12658.15 156.90 55136.25 88888.00 2009-10-09 19:25:32.250 282 12658.15 156.88 55136.25 88888.00 2009-10-09 19:25:32.375 282 12658.12 156.90 55136.25 88888.00 2009-10-09 19:25:32.500 282 12658.17 156.90 55136.28 88888.00 2009-10-09 19:25:32.625 282 12658.12 156.95 55136.25 88888.00 2009-10-09 19:25:32.750 282 12658.02 156.93 55136.22 88888.00 2009-10-09 19:25:32.875 282 12658.00 156.90 55136.25 88888.00 2009-10-09 19:25:33.000 282 12658.08 156.93 55136.28 88888.00 2009-10-09 19:25:33.125 282 12658.10 156.95 55136.32 88888.00 2009-10-09 19:25:33.250 282 12658.10 156.95 55136.30 88888.00 2009-10-09 19:25:33.375 282 12658.10 156.95 55136.28 88888.00 2009-10-09 19:25:33.500 282 12658.08 156.93 55136.28 88888.00 2009-10-09 19:25:33.625 282 12658.00 156.93 55136.25 88888.00 2009-10-09 19:25:33.750 282 12658.02 156.93 55136.28 88888.00 2009-10-09 19:25:33.875 282 12658.12 156.95 55136.30 88888.00 2009-10-09 19:25:34.000 282 12658.10 156.93 55136.30 88888.00 2009-10-09 19:25:34.125 282 12658.08 156.90 55136.28 88888.00 2009-10-09 19:25:34.250 282 12658.12 156.90 55136.25 88888.00 2009-10-09 19:25:34.375 282 12658.15 156.93 55136.28 88888.00 2009-10-09 19:25:34.500 282 12658.10 156.93 55136.25 88888.00 2009-10-09 19:25:34.625 282 12658.10 156.95 55136.25 88888.00 2009-10-09 19:25:34.750 282 12658.12 156.97 55136.28 88888.00 2009-10-09 19:25:34.875 282 12658.15 156.95 55136.28 88888.00 2009-10-09 19:25:35.000 282 12658.10 156.93 55136.25 88888.00 2009-10-09 19:25:35.125 282 12658.05 156.95 55136.28 88888.00 2009-10-09 19:25:35.250 282 12658.08 156.93 55136.25 88888.00 2009-10-09 19:25:35.375 282 12658.10 156.88 55136.28 88888.00 2009-10-09 19:25:35.500 282 12658.08 156.88 55136.30 88888.00 2009-10-09 19:25:35.625 282 12658.12 156.93 55136.32 88888.00 2009-10-09 19:25:35.750 282 12658.10 156.95 55136.32 88888.00 2009-10-09 19:25:35.875 282 12658.12 156.90 55136.32 88888.00 2009-10-09 19:25:36.000 282 12658.10 156.90 55136.28 88888.00 2009-10-09 19:25:36.125 282 12658.12 156.93 55136.28 88888.00 2009-10-09 19:25:36.250 282 12658.05 156.90 55136.30 88888.00 2009-10-09 19:25:36.375 282 12658.02 156.88 55136.30 88888.00 2009-10-09 19:25:36.500 282 12658.05 156.88 55136.32 88888.00 2009-10-09 19:25:36.625 282 12658.05 156.90 55136.35 88888.00 2009-10-09 19:25:36.750 282 12658.02 156.93 55136.35 88888.00 2009-10-09 19:25:36.875 282 12658.00 156.90 55136.32 88888.00 2009-10-09 19:25:37.000 282 12657.98 156.90 55136.32 88888.00 2009-10-09 19:25:37.125 282 12657.90 156.93 55136.32 88888.00 2009-10-09 19:25:37.250 282 12657.85 156.88 55136.28 88888.00 2009-10-09 19:25:37.375 282 12657.90 156.85 55136.28 88888.00 2009-10-09 19:25:37.500 282 12657.90 156.88 55136.32 88888.00 2009-10-09 19:25:37.625 282 12657.85 156.88 55136.32 88888.00 2009-10-09 19:25:37.750 282 12657.85 156.90 55136.30 88888.00 2009-10-09 19:25:37.875 282 12657.88 156.93 55136.32 88888.00 2009-10-09 19:25:38.000 282 12657.90 156.93 55136.30 88888.00 2009-10-09 19:25:38.125 282 12657.92 156.95 55136.35 88888.00 2009-10-09 19:25:38.250 282 12657.90 156.95 55136.38 88888.00 2009-10-09 19:25:38.375 282 12657.92 156.95 55136.40 88888.00 2009-10-09 19:25:38.500 282 12657.90 156.95 55136.40 88888.00 2009-10-09 19:25:38.625 282 12657.85 156.93 55136.38 88888.00 2009-10-09 19:25:38.750 282 12657.85 156.90 55136.38 88888.00 2009-10-09 19:25:38.875 282 12657.83 156.93 55136.35 88888.00 2009-10-09 19:25:39.000 282 12657.77 156.93 55136.32 88888.00 2009-10-09 19:25:39.125 282 12657.77 156.88 55136.30 88888.00 2009-10-09 19:25:39.250 282 12657.77 156.88 55136.32 88888.00 2009-10-09 19:25:39.375 282 12657.85 156.93 55136.32 88888.00 2009-10-09 19:25:39.500 282 12657.88 156.93 55136.35 88888.00 2009-10-09 19:25:39.625 282 12657.88 156.93 55136.35 88888.00 2009-10-09 19:25:39.750 282 12657.88 156.93 55136.35 88888.00 2009-10-09 19:25:39.875 282 12657.85 156.93 55136.35 88888.00 2009-10-09 19:25:40.000 282 12657.88 156.90 55136.35 88888.00 2009-10-09 19:25:40.125 282 12657.95 156.95 55136.35 88888.00 2009-10-09 19:25:40.250 282 12657.92 156.95 55136.38 88888.00 2009-10-09 19:25:40.375 282 12657.92 156.93 55136.38 88888.00 2009-10-09 19:25:40.500 282 12657.88 156.90 55136.35 88888.00 2009-10-09 19:25:40.625 282 12657.80 156.90 55136.32 88888.00 2009-10-09 19:25:40.750 282 12657.80 156.93 55136.32 88888.00 2009-10-09 19:25:40.875 282 12657.83 156.95 55136.35 88888.00 2009-10-09 19:25:41.000 282 12657.85 156.93 55136.32 88888.00 2009-10-09 19:25:41.125 282 12657.80 156.95 55136.35 88888.00 2009-10-09 19:25:41.250 282 12657.73 156.90 55136.38 88888.00 2009-10-09 19:25:41.375 282 12657.77 156.93 55136.40 88888.00 2009-10-09 19:25:41.500 282 12657.77 156.93 55136.38 88888.00 2009-10-09 19:25:41.625 282 12657.75 156.90 55136.35 88888.00 2009-10-09 19:25:41.750 282 12657.83 156.95 55136.38 88888.00 2009-10-09 19:25:41.875 282 12657.85 156.90 55136.35 88888.00 2009-10-09 19:25:42.000 282 12657.80 156.90 55136.35 88888.00 2009-10-09 19:25:42.125 282 12657.77 156.93 55136.35 88888.00 2009-10-09 19:25:42.250 282 12657.80 156.93 55136.35 88888.00 2009-10-09 19:25:42.375 282 12657.77 156.93 55136.32 88888.00 2009-10-09 19:25:42.500 282 12657.75 156.93 55136.32 88888.00 2009-10-09 19:25:42.625 282 12657.75 156.93 55136.35 88888.00 2009-10-09 19:25:42.750 282 12657.77 156.93 55136.35 88888.00 2009-10-09 19:25:42.875 282 12657.85 156.90 55136.32 88888.00 2009-10-09 19:25:43.000 282 12657.95 156.95 55136.32 88888.00 2009-10-09 19:25:43.125 282 12657.88 156.93 55136.35 88888.00 2009-10-09 19:25:43.250 282 12657.83 156.93 55136.35 88888.00 2009-10-09 19:25:43.375 282 12657.80 156.90 55136.32 88888.00 2009-10-09 19:25:43.500 282 12657.80 156.90 55136.38 88888.00 2009-10-09 19:25:43.625 282 12657.83 156.93 55136.35 88888.00 2009-10-09 19:25:43.750 282 12657.83 156.93 55136.35 88888.00 2009-10-09 19:25:43.875 282 12657.75 156.93 55136.32 88888.00 2009-10-09 19:25:44.000 282 12657.77 156.95 55136.35 88888.00 2009-10-09 19:25:44.125 282 12657.83 156.97 55136.38 88888.00 2009-10-09 19:25:44.250 282 12657.83 156.97 55136.40 88888.00 2009-10-09 19:25:44.375 282 12657.83 156.95 55136.38 88888.00 2009-10-09 19:25:44.500 282 12657.80 156.90 55136.35 88888.00 2009-10-09 19:25:44.625 282 12657.77 156.90 55136.35 88888.00 2009-10-09 19:25:44.750 282 12657.80 156.90 55136.35 88888.00 2009-10-09 19:25:44.875 282 12657.80 156.90 55136.32 88888.00 2009-10-09 19:25:45.000 282 12657.80 156.90 55136.30 88888.00 2009-10-09 19:25:45.125 282 12657.83 156.95 55136.32 88888.00 2009-10-09 19:25:45.250 282 12657.80 156.90 55136.35 88888.00 2009-10-09 19:25:45.375 282 12657.88 156.90 55136.32 88888.00 2009-10-09 19:25:45.500 282 12657.95 156.95 55136.38 88888.00 2009-10-09 19:25:45.625 282 12657.88 156.97 55136.35 88888.00 2009-10-09 19:25:45.750 282 12657.80 156.97 55136.38 88888.00 2009-10-09 19:25:45.875 282 12657.77 156.93 55136.32 88888.00 2009-10-09 19:25:46.000 282 12657.77 156.95 55136.32 88888.00 2009-10-09 19:25:46.125 282 12657.77 156.93 55136.35 88888.00 2009-10-09 19:25:46.250 282 12657.70 156.88 55136.35 88888.00 2009-10-09 19:25:46.375 282 12657.73 156.90 55136.32 88888.00 2009-10-09 19:25:46.500 282 12657.73 156.93 55136.35 88888.00 2009-10-09 19:25:46.625 282 12657.73 156.93 55136.32 88888.00 2009-10-09 19:25:46.750 282 12657.70 156.95 55136.32 88888.00 2009-10-09 19:25:46.875 282 12657.67 156.95 55136.32 88888.00 2009-10-09 19:25:47.000 282 12657.73 156.95 55136.35 88888.00 2009-10-09 19:25:47.125 282 12657.75 156.95 55136.38 88888.00 2009-10-09 19:25:47.250 282 12657.75 156.95 55136.40 88888.00 2009-10-09 19:25:47.375 282 12657.80 156.95 55136.35 88888.00 2009-10-09 19:25:47.500 282 12657.83 156.93 55136.38 88888.00 2009-10-09 19:25:47.625 282 12657.88 156.95 55136.38 88888.00 2009-10-09 19:25:47.750 282 12657.83 156.90 55136.35 88888.00 2009-10-09 19:25:47.875 282 12657.75 156.88 55136.38 88888.00 2009-10-09 19:25:48.000 282 12657.75 156.90 55136.38 88888.00 2009-10-09 19:25:48.125 282 12657.77 156.90 55136.35 88888.00 2009-10-09 19:25:48.250 282 12657.73 156.90 55136.35 88888.00 2009-10-09 19:25:48.375 282 12657.73 156.90 55136.32 88888.00 2009-10-09 19:25:48.500 282 12657.70 156.88 55136.28 88888.00 2009-10-09 19:25:48.625 282 12657.75 156.90 55136.30 88888.00 2009-10-09 19:25:48.750 282 12657.77 156.95 55136.35 88888.00 2009-10-09 19:25:48.875 282 12657.77 156.95 55136.32 88888.00 2009-10-09 19:25:49.000 282 12657.80 156.93 55136.30 88888.00 2009-10-09 19:25:49.125 282 12657.83 156.93 55136.30 88888.00 2009-10-09 19:25:49.250 282 12657.75 156.88 55136.30 88888.00 2009-10-09 19:25:49.375 282 12657.75 156.88 55136.32 88888.00 2009-10-09 19:25:49.500 282 12657.75 156.90 55136.35 88888.00 2009-10-09 19:25:49.625 282 12657.83 156.93 55136.32 88888.00 2009-10-09 19:25:49.750 282 12657.85 156.90 55136.32 88888.00 2009-10-09 19:25:49.875 282 12657.75 156.90 55136.30 88888.00 2009-10-09 19:25:50.000 282 12657.75 156.88 55136.28 88888.00 2009-10-09 19:25:50.125 282 12657.85 156.93 55136.30 88888.00 2009-10-09 19:25:50.250 282 12657.80 156.90 55136.28 88888.00 2009-10-09 19:25:50.375 282 12657.80 156.90 55136.25 88888.00 2009-10-09 19:25:50.500 282 12657.83 156.90 55136.25 88888.00 2009-10-09 19:25:50.625 282 12657.85 156.95 55136.28 88888.00 2009-10-09 19:25:50.750 282 12657.83 156.93 55136.28 88888.00 2009-10-09 19:25:50.875 282 12657.85 156.88 55136.28 88888.00 2009-10-09 19:25:51.000 282 12657.83 156.88 55136.28 88888.00 2009-10-09 19:25:51.125 282 12657.83 156.95 55136.30 88888.00 2009-10-09 19:25:51.250 282 12657.77 156.88 55136.30 88888.00 2009-10-09 19:25:51.375 282 12657.77 156.90 55136.28 88888.00 2009-10-09 19:25:51.500 282 12657.83 156.88 55136.28 88888.00 2009-10-09 19:25:51.625 282 12657.80 156.90 55136.28 88888.00 2009-10-09 19:25:51.750 282 12657.80 156.93 55136.30 88888.00 2009-10-09 19:25:51.875 282 12657.85 156.90 55136.32 88888.00 2009-10-09 19:25:52.000 282 12657.80 156.90 55136.30 88888.00 2009-10-09 19:25:52.125 282 12657.80 156.90 55136.30 88888.00 2009-10-09 19:25:52.250 282 12657.80 156.85 55136.28 88888.00 2009-10-09 19:25:52.375 282 12657.88 156.85 55136.28 88888.00 2009-10-09 19:25:52.500 282 12657.88 156.88 55136.28 88888.00 2009-10-09 19:25:52.625 282 12657.88 156.88 55136.30 88888.00 2009-10-09 19:25:52.750 282 12657.88 156.85 55136.30 88888.00 2009-10-09 19:25:52.875 282 12657.92 156.88 55136.30 88888.00 2009-10-09 19:25:53.000 282 12657.95 156.88 55136.30 88888.00 2009-10-09 19:25:53.125 282 12657.90 156.88 55136.30 88888.00 2009-10-09 19:25:53.250 282 12657.83 156.88 55136.30 88888.00 2009-10-09 19:25:53.375 282 12657.80 156.88 55136.30 88888.00 2009-10-09 19:25:53.500 282 12657.83 156.90 55136.30 88888.00 2009-10-09 19:25:53.625 282 12657.88 156.93 55136.30 88888.00 2009-10-09 19:25:53.750 282 12657.85 156.88 55136.30 88888.00 2009-10-09 19:25:53.875 282 12657.85 156.90 55136.28 88888.00 2009-10-09 19:25:54.000 282 12657.88 156.90 55136.28 88888.00 2009-10-09 19:25:54.125 282 12657.85 156.88 55136.28 88888.00 2009-10-09 19:25:54.250 282 12657.80 156.85 55136.28 88888.00 2009-10-09 19:25:54.375 282 12657.88 156.82 55136.25 88888.00 2009-10-09 19:25:54.500 282 12657.90 156.85 55136.28 88888.00 2009-10-09 19:25:54.625 282 12657.92 156.85 55136.28 88888.00 2009-10-09 19:25:54.750 282 12658.00 156.82 55136.25 88888.00 2009-10-09 19:25:54.875 282 12658.00 156.85 55136.22 88888.00 2009-10-09 19:25:55.000 282 12657.95 156.88 55136.25 88888.00 2009-10-09 19:25:55.125 282 12657.92 156.85 55136.25 88888.00 2009-10-09 19:25:55.250 282 12657.95 156.85 55136.28 88888.00 2009-10-09 19:25:55.375 282 12657.95 156.88 55136.28 88888.00 2009-10-09 19:25:55.500 282 12657.98 156.85 55136.25 88888.00 2009-10-09 19:25:55.625 282 12657.98 156.82 55136.25 88888.00 2009-10-09 19:25:55.750 282 12657.98 156.82 55136.28 88888.00 2009-10-09 19:25:55.875 282 12657.98 156.82 55136.22 88888.00 2009-10-09 19:25:56.000 282 12657.92 156.85 55136.28 88888.00 2009-10-09 19:25:56.125 282 12657.95 156.85 55136.30 88888.00 2009-10-09 19:25:56.250 282 12657.92 156.85 55136.32 88888.00 2009-10-09 19:25:56.375 282 12657.95 156.85 55136.28 88888.00 2009-10-09 19:25:56.500 282 12657.92 156.85 55136.28 88888.00 2009-10-09 19:25:56.625 282 12657.95 156.85 55136.28 88888.00 2009-10-09 19:25:56.750 282 12658.02 156.82 55136.28 88888.00 2009-10-09 19:25:56.875 282 12658.05 156.82 55136.28 88888.00 2009-10-09 19:25:57.000 282 12658.02 156.88 55136.30 88888.00 2009-10-09 19:25:57.125 282 12658.02 156.88 55136.30 88888.00 2009-10-09 19:25:57.250 282 12657.92 156.80 55136.28 88888.00 2009-10-09 19:25:57.375 282 12657.98 156.82 55136.30 88888.00 2009-10-09 19:25:57.500 282 12658.02 156.88 55136.32 88888.00 2009-10-09 19:25:57.625 282 12658.02 156.90 55136.32 88888.00 2009-10-09 19:25:57.750 282 12657.95 156.90 55136.30 88888.00 2009-10-09 19:25:57.875 282 12657.92 156.88 55136.32 88888.00 2009-10-09 19:25:58.000 282 12657.92 156.88 55136.35 88888.00 2009-10-09 19:25:58.125 282 12657.88 156.85 55136.35 88888.00 2009-10-09 19:25:58.250 282 12657.83 156.82 55136.30 88888.00 2009-10-09 19:25:58.375 282 12657.90 156.85 55136.28 88888.00 2009-10-09 19:25:58.500 282 12657.95 156.85 55136.30 88888.00 2009-10-09 19:25:58.625 282 12657.95 156.82 55136.30 88888.00 2009-10-09 19:25:58.750 282 12657.92 156.85 55136.28 88888.00 2009-10-09 19:25:58.875 282 12657.88 156.82 55136.28 88888.00 2009-10-09 19:25:59.000 282 12657.85 156.80 55136.30 88888.00 2009-10-09 19:25:59.125 282 12657.88 156.82 55136.32 88888.00 2009-10-09 19:25:59.250 282 12657.92 156.82 55136.32 88888.00 2009-10-09 19:25:59.375 282 12657.98 156.85 55136.30 88888.00 2009-10-09 19:25:59.500 282 12658.00 156.85 55136.32 88888.00 2009-10-09 19:25:59.625 282 12657.95 156.85 55136.30 88888.00 2009-10-09 19:25:59.750 282 12657.95 156.85 55136.30 88888.00 2009-10-09 19:25:59.875 282 12657.95 156.85 55136.30 88888.00 2009-10-09 19:26:00.000 282 12658.02 156.88 55136.28 88888.00 2009-10-09 19:26:00.125 282 12658.02 156.88 55136.28 88888.00 2009-10-09 19:26:00.250 282 12657.92 156.85 55136.30 88888.00 2009-10-09 19:26:00.375 282 12657.98 156.85 55136.32 88888.00 2009-10-09 19:26:00.500 282 12658.00 156.85 55136.28 88888.00 2009-10-09 19:26:00.625 282 12658.02 156.85 55136.28 88888.00 2009-10-09 19:26:00.750 282 12658.00 156.85 55136.28 88888.00 2009-10-09 19:26:00.875 282 12658.02 156.85 55136.30 88888.00 2009-10-09 19:26:01.000 282 12658.00 156.82 55136.30 88888.00 2009-10-09 19:26:01.125 282 12657.98 156.85 55136.32 88888.00 2009-10-09 19:26:01.250 282 12657.98 156.85 55136.32 88888.00 2009-10-09 19:26:01.375 282 12658.02 156.88 55136.32 88888.00 2009-10-09 19:26:01.500 282 12658.02 156.88 55136.30 88888.00 2009-10-09 19:26:01.625 282 12658.02 156.85 55136.30 88888.00 2009-10-09 19:26:01.750 282 12658.00 156.88 55136.32 88888.00 2009-10-09 19:26:01.875 282 12658.00 156.85 55136.32 88888.00 2009-10-09 19:26:02.000 282 12657.98 156.85 55136.35 88888.00 2009-10-09 19:26:02.125 282 12658.02 156.85 55136.35 88888.00 2009-10-09 19:26:02.250 282 12657.95 156.82 55136.35 88888.00 2009-10-09 19:26:02.375 282 12657.92 156.82 55136.32 88888.00 2009-10-09 19:26:02.500 282 12657.95 156.88 55136.30 88888.00 2009-10-09 19:26:02.625 282 12657.98 156.85 55136.30 88888.00 2009-10-09 19:26:02.750 282 12657.98 156.88 55136.32 88888.00 2009-10-09 19:26:02.875 282 12657.92 156.88 55136.32 88888.00 2009-10-09 19:26:03.000 282 12657.88 156.85 55136.30 88888.00 2009-10-09 19:26:03.125 282 12657.85 156.85 55136.32 88888.00 2009-10-09 19:26:03.250 282 12657.88 156.85 55136.30 88888.00 2009-10-09 19:26:03.375 282 12657.90 156.85 55136.30 88888.00 2009-10-09 19:26:03.500 282 12657.90 156.85 55136.30 88888.00 2009-10-09 19:26:03.625 282 12657.90 156.85 55136.32 88888.00 2009-10-09 19:26:03.750 282 12657.95 156.88 55136.30 88888.00 2009-10-09 19:26:03.875 282 12657.95 156.85 55136.30 88888.00 2009-10-09 19:26:04.000 282 12657.95 156.88 55136.30 88888.00 2009-10-09 19:26:04.125 282 12657.98 156.88 55136.32 88888.00 2009-10-09 19:26:04.250 282 12657.92 156.88 55136.32 88888.00 2009-10-09 19:26:04.375 282 12658.00 156.90 55136.35 88888.00 2009-10-09 19:26:04.500 282 12658.00 156.88 55136.30 88888.00 2009-10-09 19:26:04.625 282 12657.98 156.88 55136.30 88888.00 2009-10-09 19:26:04.750 282 12657.98 156.88 55136.32 88888.00 2009-10-09 19:26:04.875 282 12657.98 156.88 55136.30 88888.00 2009-10-09 19:26:05.000 282 12657.95 156.85 55136.30 88888.00 2009-10-09 19:26:05.125 282 12657.92 156.85 55136.32 88888.00 2009-10-09 19:26:05.250 282 12658.02 156.88 55136.32 88888.00 2009-10-09 19:26:05.375 282 12658.12 156.90 55136.35 88888.00 2009-10-09 19:26:05.500 282 12658.05 156.90 55136.32 88888.00 2009-10-09 19:26:05.625 282 12658.02 156.85 55136.30 88888.00 2009-10-09 19:26:05.750 282 12658.08 156.85 55136.30 88888.00 2009-10-09 19:26:05.875 282 12658.02 156.85 55136.30 88888.00 2009-10-09 19:26:06.000 282 12658.00 156.85 55136.32 88888.00 2009-10-09 19:26:06.125 282 12658.00 156.88 55136.35 88888.00 2009-10-09 19:26:06.250 282 12658.02 156.90 55136.35 88888.00 2009-10-09 19:26:06.375 282 12658.00 156.88 55136.30 88888.00 2009-10-09 19:26:06.500 282 12657.98 156.85 55136.28 88888.00 2009-10-09 19:26:06.625 282 12657.95 156.82 55136.30 88888.00 2009-10-09 19:26:06.750 282 12657.98 156.85 55136.30 88888.00 2009-10-09 19:26:06.875 282 12658.00 156.88 55136.32 88888.00 2009-10-09 19:26:07.000 282 12658.00 156.88 55136.28 88888.00 2009-10-09 19:26:07.125 282 12658.00 156.88 55136.28 88888.00 2009-10-09 19:26:07.250 282 12657.92 156.82 55136.28 88888.00 2009-10-09 19:26:07.375 282 12657.92 156.82 55136.30 88888.00 2009-10-09 19:26:07.500 282 12657.95 156.82 55136.30 88888.00 2009-10-09 19:26:07.625 282 12658.02 156.88 55136.30 88888.00 2009-10-09 19:26:07.750 282 12658.05 156.88 55136.32 88888.00 2009-10-09 19:26:07.875 282 12658.00 156.85 55136.30 88888.00 2009-10-09 19:26:08.000 282 12657.98 156.82 55136.28 88888.00 2009-10-09 19:26:08.125 282 12658.00 156.82 55136.28 88888.00 2009-10-09 19:26:08.250 282 12658.02 156.85 55136.30 88888.00 2009-10-09 19:26:08.375 282 12658.02 156.90 55136.25 88888.00 2009-10-09 19:26:08.500 282 12658.05 156.88 55136.25 88888.00 2009-10-09 19:26:08.625 282 12658.08 156.88 55136.22 88888.00 2009-10-09 19:26:08.750 282 12658.10 156.88 55136.25 88888.00 2009-10-09 19:26:08.875 282 12658.05 156.88 55136.28 88888.00 2009-10-09 19:26:09.000 282 12658.05 156.88 55136.28 88888.00 2009-10-09 19:26:09.125 282 12658.10 156.85 55136.28 88888.00 2009-10-09 19:26:09.250 282 12658.02 156.82 55136.25 88888.00 2009-10-09 19:26:09.375 282 12657.98 156.85 55136.25 88888.00 2009-10-09 19:26:09.500 282 12658.00 156.88 55136.25 88888.00 2009-10-09 19:26:09.625 282 12658.10 156.90 55136.25 88888.00 2009-10-09 19:26:09.750 282 12658.08 156.90 55136.28 88888.00 2009-10-09 19:26:09.875 282 12658.08 156.90 55136.28 88888.00 2009-10-09 19:26:10.000 282 12658.10 156.90 55136.28 88888.00 2009-10-09 19:26:10.125 282 12658.08 156.88 55136.28 88888.00 2009-10-09 19:26:10.250 282 12658.05 156.85 55136.22 88888.00 2009-10-09 19:26:10.375 282 12658.10 156.88 55136.25 88888.00 2009-10-09 19:26:10.500 282 12658.08 156.88 55136.28 88888.00 2009-10-09 19:26:10.625 282 12658.10 156.85 55136.25 88888.00 2009-10-09 19:26:10.750 282 12658.08 156.88 55136.25 88888.00 2009-10-09 19:26:10.875 282 12657.98 156.88 55136.22 88888.00 2009-10-09 19:26:11.000 282 12657.98 156.85 55136.25 88888.00 2009-10-09 19:26:11.125 282 12658.05 156.88 55136.25 88888.00 2009-10-09 19:26:11.250 282 12658.10 156.85 55136.22 88888.00 2009-10-09 19:26:11.375 282 12658.17 156.85 55136.20 88888.00 2009-10-09 19:26:11.500 282 12658.12 156.85 55136.22 88888.00 2009-10-09 19:26:11.625 282 12658.17 156.88 55136.25 88888.00 2009-10-09 19:26:11.750 282 12658.20 156.88 55136.25 88888.00 2009-10-09 19:26:11.875 282 12658.20 156.85 55136.25 88888.00 2009-10-09 19:26:12.000 282 12658.20 156.85 55136.22 88888.00 2009-10-09 19:26:12.125 282 12658.10 156.88 55136.20 88888.00 2009-10-09 19:26:12.250 282 12658.02 156.88 55136.22 88888.00 2009-10-09 19:26:12.375 282 12658.12 156.93 55136.25 88888.00 2009-10-09 19:26:12.500 282 12658.15 156.90 55136.25 88888.00 2009-10-09 19:26:12.625 282 12658.12 156.88 55136.28 88888.00 2009-10-09 19:26:12.750 282 12658.15 156.88 55136.28 88888.00 2009-10-09 19:26:12.875 282 12658.15 156.88 55136.22 88888.00 2009-10-09 19:26:13.000 282 12658.17 156.88 55136.20 88888.00 2009-10-09 19:26:13.125 282 12658.23 156.90 55136.25 88888.00 2009-10-09 19:26:13.250 282 12658.15 156.90 55136.25 88888.00 2009-10-09 19:26:13.375 282 12658.05 156.88 55136.22 88888.00 2009-10-09 19:26:13.500 282 12658.00 156.85 55136.20 88888.00 2009-10-09 19:26:13.625 282 12658.02 156.85 55136.20 88888.00 2009-10-09 19:26:13.750 282 12658.05 156.88 55136.22 88888.00 2009-10-09 19:26:13.875 282 12658.10 156.93 55136.25 88888.00 2009-10-09 19:26:14.000 282 12658.15 156.88 55136.22 88888.00 2009-10-09 19:26:14.125 282 12658.15 156.88 55136.22 88888.00 2009-10-09 19:26:14.250 282 12658.12 156.88 55136.20 88888.00 2009-10-09 19:26:14.375 282 12658.12 156.88 55136.20 88888.00 2009-10-09 19:26:14.500 282 12658.10 156.88 55136.20 88888.00 2009-10-09 19:26:14.625 282 12658.15 156.88 55136.20 88888.00 2009-10-09 19:26:14.750 282 12658.20 156.88 55136.18 88888.00 2009-10-09 19:26:14.875 282 12658.23 156.93 55136.20 88888.00 2009-10-09 19:26:15.000 282 12658.20 156.90 55136.15 88888.00 2009-10-09 19:26:15.125 282 12658.25 156.93 55136.20 88888.00 2009-10-09 19:26:15.250 282 12658.20 156.90 55136.22 88888.00 2009-10-09 19:26:15.375 282 12658.20 156.90 55136.20 88888.00 2009-10-09 19:26:15.500 282 12658.23 156.90 55136.20 88888.00 2009-10-09 19:26:15.625 282 12658.23 156.90 55136.20 88888.00 2009-10-09 19:26:15.750 282 12658.15 156.88 55136.22 88888.00 2009-10-09 19:26:15.875 282 12658.15 156.88 55136.20 88888.00 2009-10-09 19:26:16.000 282 12658.23 156.90 55136.18 88888.00 2009-10-09 19:26:16.125 282 12658.25 156.93 55136.20 88888.00 2009-10-09 19:26:16.250 282 12658.20 156.90 55136.22 88888.00 2009-10-09 19:26:16.375 282 12658.25 156.88 55136.22 88888.00 2009-10-09 19:26:16.500 282 12658.20 156.85 55136.22 88888.00 2009-10-09 19:26:16.625 282 12658.23 156.88 55136.22 88888.00 2009-10-09 19:26:16.750 282 12658.25 156.85 55136.20 88888.00 2009-10-09 19:26:16.875 282 12658.23 156.88 55136.22 88888.00 2009-10-09 19:26:17.000 282 12658.12 156.85 55136.20 88888.00 2009-10-09 19:26:17.125 282 12658.15 156.90 55136.20 88888.00 2009-10-09 19:26:17.250 282 12658.20 156.90 55136.22 88888.00 2009-10-09 19:26:17.375 282 12658.25 156.85 55136.20 88888.00 2009-10-09 19:26:17.500 282 12658.25 156.88 55136.22 88888.00 2009-10-09 19:26:17.625 282 12658.25 156.88 55136.28 88888.00 2009-10-09 19:26:17.750 282 12658.23 156.88 55136.25 88888.00 2009-10-09 19:26:17.875 282 12658.25 156.85 55136.25 88888.00 2009-10-09 19:26:18.000 282 12658.25 156.88 55136.28 88888.00 2009-10-09 19:26:18.125 282 12658.25 156.85 55136.28 88888.00 2009-10-09 19:26:18.250 282 12658.25 156.85 55136.25 88888.00 2009-10-09 19:26:18.375 282 12658.33 156.88 55136.22 88888.00 2009-10-09 19:26:18.500 282 12658.30 156.88 55136.20 88888.00 2009-10-09 19:26:18.625 282 12658.25 156.90 55136.20 88888.00 2009-10-09 19:26:18.750 282 12658.25 156.88 55136.20 88888.00 2009-10-09 19:26:18.875 282 12658.25 156.90 55136.20 88888.00 2009-10-09 19:26:19.000 282 12658.23 156.88 55136.22 88888.00 2009-10-09 19:26:19.125 282 12658.25 156.85 55136.18 88888.00 2009-10-09 19:26:19.250 282 12658.30 156.88 55136.18 88888.00 2009-10-09 19:26:19.375 282 12658.27 156.88 55136.18 88888.00 2009-10-09 19:26:19.500 282 12658.23 156.88 55136.20 88888.00 2009-10-09 19:26:19.625 282 12658.20 156.85 55136.18 88888.00 2009-10-09 19:26:19.750 282 12658.25 156.88 55136.20 88888.00 2009-10-09 19:26:19.875 282 12658.25 156.88 55136.18 88888.00 2009-10-09 19:26:20.000 282 12658.23 156.85 55136.20 88888.00 2009-10-09 19:26:20.125 282 12658.15 156.85 55136.18 88888.00 2009-10-09 19:26:20.250 282 12658.12 156.82 55136.18 88888.00 2009-10-09 19:26:20.375 282 12658.17 156.88 55136.18 88888.00 2009-10-09 19:26:20.500 282 12658.23 156.85 55136.20 88888.00 2009-10-09 19:26:20.625 282 12658.25 156.85 55136.20 88888.00 2009-10-09 19:26:20.750 282 12658.23 156.82 55136.18 88888.00 2009-10-09 19:26:20.875 282 12658.23 156.82 55136.15 88888.00 2009-10-09 19:26:21.000 282 12658.23 156.85 55136.18 88888.00 2009-10-09 19:26:21.125 282 12658.17 156.85 55136.22 88888.00 2009-10-09 19:26:21.250 282 12658.15 156.85 55136.20 88888.00 2009-10-09 19:26:21.375 282 12658.25 156.85 55136.18 88888.00 2009-10-09 19:26:21.500 282 12658.27 156.82 55136.20 88888.00 2009-10-09 19:26:21.625 282 12658.20 156.82 55136.20 88888.00 2009-10-09 19:26:21.750 282 12658.15 156.82 55136.20 88888.00 2009-10-09 19:26:21.875 282 12658.27 156.82 55136.20 88888.00 2009-10-09 19:26:22.000 282 12658.35 156.82 55136.20 88888.00 2009-10-09 19:26:22.125 282 12658.33 156.82 55136.20 88888.00 2009-10-09 19:26:22.250 282 12658.25 156.82 55136.20 88888.00 2009-10-09 19:26:22.375 282 12658.25 156.85 55136.22 88888.00 2009-10-09 19:26:22.500 282 12658.27 156.85 55136.20 88888.00 2009-10-09 19:26:22.625 282 12658.30 156.82 55136.20 88888.00 2009-10-09 19:26:22.750 282 12658.30 156.80 55136.20 88888.00 2009-10-09 19:26:22.875 282 12658.25 156.78 55136.18 88888.00 2009-10-09 19:26:23.000 282 12658.25 156.78 55136.15 88888.00 2009-10-09 19:26:23.125 282 12658.33 156.80 55136.18 88888.00 2009-10-09 19:26:23.250 282 12658.27 156.82 55136.18 88888.00 2009-10-09 19:26:23.375 282 12658.30 156.82 55136.20 88888.00 2009-10-09 19:26:23.500 282 12658.25 156.80 55136.20 88888.00 2009-10-09 19:26:23.625 282 12658.25 156.75 55136.20 88888.00 2009-10-09 19:26:23.750 282 12658.30 156.75 55136.20 88888.00 2009-10-09 19:26:23.875 282 12658.35 156.80 55136.20 88888.00 2009-10-09 19:26:24.000 282 12658.33 156.80 55136.20 88888.00 2009-10-09 19:26:24.125 282 12658.30 156.78 55136.22 88888.00 2009-10-09 19:26:24.250 282 12658.33 156.78 55136.22 88888.00 2009-10-09 19:26:24.375 282 12658.38 156.80 55136.22 88888.00 2009-10-09 19:26:24.500 282 12658.27 156.75 55136.20 88888.00 2009-10-09 19:26:24.625 282 12658.25 156.75 55136.25 88888.00 2009-10-09 19:26:24.750 282 12658.23 156.75 55136.22 88888.00 2009-10-09 19:26:24.875 282 12658.25 156.80 55136.25 88888.00 2009-10-09 19:26:25.000 282 12658.27 156.75 55136.20 88888.00 2009-10-09 19:26:25.125 282 12658.27 156.70 55136.22 88888.00 2009-10-09 19:26:25.250 282 12658.25 156.70 55136.25 88888.00 2009-10-09 19:26:25.375 282 12658.25 156.78 55136.25 88888.00 2009-10-09 19:26:25.500 282 12658.27 156.80 55136.22 88888.00 2009-10-09 19:26:25.625 282 12658.30 156.78 55136.20 88888.00 2009-10-09 19:26:25.750 282 12658.27 156.75 55136.22 88888.00 2009-10-09 19:26:25.875 282 12658.25 156.75 55136.22 88888.00 2009-10-09 19:26:26.000 282 12658.25 156.78 55136.25 88888.00 2009-10-09 19:26:26.125 282 12658.27 156.78 55136.22 88888.00 2009-10-09 19:26:26.250 282 12658.20 156.72 55136.22 88888.00 2009-10-09 19:26:26.375 282 12658.30 156.75 55136.22 88888.00 2009-10-09 19:26:26.500 282 12658.35 156.75 55136.25 88888.00 2009-10-09 19:26:26.625 282 12658.30 156.75 55136.22 88888.00 2009-10-09 19:26:26.750 282 12658.25 156.72 55136.22 88888.00 2009-10-09 19:26:26.875 282 12658.25 156.68 55136.22 88888.00 2009-10-09 19:26:27.000 282 12658.25 156.70 55136.20 88888.00 2009-10-09 19:26:27.125 282 12658.17 156.68 55136.20 88888.00 2009-10-09 19:26:27.250 282 12658.15 156.70 55136.22 88888.00 2009-10-09 19:26:27.375 282 12658.15 156.70 55136.22 88888.00 2009-10-09 19:26:27.500 282 12658.10 156.70 55136.22 88888.00 2009-10-09 19:26:27.625 282 12658.17 156.72 55136.25 88888.00 2009-10-09 19:26:27.750 282 12658.20 156.72 55136.25 88888.00 2009-10-09 19:26:27.875 282 12658.23 156.68 55136.22 88888.00 2009-10-09 19:26:28.000 282 12658.20 156.65 55136.22 88888.00 2009-10-09 19:26:28.125 282 12658.20 156.70 55136.25 88888.00 2009-10-09 19:26:28.250 282 12658.25 156.70 55136.25 88888.00 2009-10-09 19:26:28.375 282 12658.30 156.68 55136.22 88888.00 2009-10-09 19:26:28.500 282 12658.27 156.72 55136.22 88888.00 2009-10-09 19:26:28.625 282 12658.33 156.72 55136.22 88888.00 2009-10-09 19:26:28.750 282 12658.40 156.72 55136.25 88888.00 2009-10-09 19:26:28.875 282 12658.40 156.70 55136.20 88888.00 2009-10-09 19:26:29.000 282 12658.35 156.68 55136.22 88888.00 2009-10-09 19:26:29.125 282 12658.38 156.70 55136.22 88888.00 2009-10-09 19:26:29.250 282 12658.40 156.68 55136.22 88888.00 2009-10-09 19:26:29.375 282 12658.40 156.68 55136.22 88888.00 2009-10-09 19:26:29.500 282 12658.40 156.70 55136.22 88888.00 2009-10-09 19:26:29.625 282 12658.35 156.70 55136.25 88888.00 2009-10-09 19:26:29.750 282 12658.40 156.70 55136.25 88888.00 2009-10-09 19:26:29.875 282 12658.45 156.68 55136.22 88888.00 2009-10-09 19:26:30.000 282 12658.40 156.65 55136.18 88888.00 2009-10-09 19:26:30.125 282 12658.38 156.65 55136.22 88888.00 2009-10-09 19:26:30.250 282 12658.38 156.65 55136.22 88888.00 2009-10-09 19:26:30.375 282 12658.40 156.68 55136.22 88888.00 2009-10-09 19:26:30.500 282 12658.35 156.65 55136.22 88888.00 2009-10-09 19:26:30.625 282 12658.33 156.65 55136.22 88888.00 2009-10-09 19:26:30.750 282 12658.35 156.68 55136.20 88888.00 2009-10-09 19:26:30.875 282 12658.33 156.65 55136.18 88888.00 2009-10-09 19:26:31.000 282 12658.38 156.65 55136.18 88888.00 2009-10-09 19:26:31.125 282 12658.38 156.70 55136.20 88888.00 2009-10-09 19:26:31.250 282 12658.40 156.68 55136.20 88888.00 2009-10-09 19:26:31.375 282 12658.45 156.70 55136.22 88888.00 2009-10-09 19:26:31.500 282 12658.45 156.70 55136.22 88888.00 2009-10-09 19:26:31.625 282 12658.42 156.68 55136.22 88888.00 2009-10-09 19:26:31.750 282 12658.38 156.65 55136.18 88888.00 2009-10-09 19:26:31.875 282 12658.40 156.60 55136.18 88888.00 2009-10-09 19:26:32.000 282 12658.42 156.60 55136.18 88888.00 2009-10-09 19:26:32.125 282 12658.50 156.62 55136.22 88888.00 2009-10-09 19:26:32.250 282 12658.48 156.62 55136.25 88888.00 2009-10-09 19:26:32.375 282 12658.48 156.65 55136.22 88888.00 2009-10-09 19:26:32.500 282 12658.50 156.65 55136.20 88888.00 2009-10-09 19:26:32.625 282 12658.45 156.62 55136.18 88888.00 2009-10-09 19:26:32.750 282 12658.42 156.65 55136.20 88888.00 2009-10-09 19:26:32.875 282 12658.42 156.65 55136.22 88888.00 2009-10-09 19:26:33.000 282 12658.42 156.62 55136.22 88888.00 2009-10-09 19:26:33.125 282 12658.40 156.62 55136.25 88888.00 2009-10-09 19:26:33.250 282 12658.33 156.62 55136.30 88888.00 2009-10-09 19:26:33.375 282 12658.27 156.68 55136.28 88888.00 2009-10-09 19:26:33.500 282 12658.35 156.65 55136.25 88888.00 2009-10-09 19:26:33.625 282 12658.38 156.65 55136.22 88888.00 2009-10-09 19:26:33.750 282 12658.40 156.65 55136.25 88888.00 2009-10-09 19:26:33.875 282 12658.40 156.68 55136.25 88888.00 2009-10-09 19:26:34.000 282 12658.40 156.65 55136.22 88888.00 2009-10-09 19:26:34.125 282 12658.35 156.62 55136.20 88888.00 2009-10-09 19:26:34.250 282 12658.30 156.60 55136.20 88888.00 2009-10-09 19:26:34.375 282 12658.30 156.60 55136.25 88888.00 2009-10-09 19:26:34.500 282 12658.35 156.62 55136.25 88888.00 2009-10-09 19:26:34.625 282 12658.35 156.62 55136.25 88888.00 2009-10-09 19:26:34.750 282 12658.33 156.62 55136.22 88888.00 2009-10-09 19:26:34.875 282 12658.30 156.65 55136.22 88888.00 2009-10-09 19:26:35.000 282 12658.35 156.62 55136.25 88888.00 2009-10-09 19:26:35.125 282 12658.38 156.62 55136.25 88888.00 2009-10-09 19:26:35.250 282 12658.42 156.62 55136.22 88888.00 2009-10-09 19:26:35.375 282 12658.42 156.62 55136.18 88888.00 2009-10-09 19:26:35.500 282 12658.42 156.62 55136.20 88888.00 2009-10-09 19:26:35.625 282 12658.42 156.60 55136.22 88888.00 2009-10-09 19:26:35.750 282 12658.40 156.57 55136.22 88888.00 2009-10-09 19:26:35.875 282 12658.42 156.57 55136.22 88888.00 2009-10-09 19:26:36.000 282 12658.45 156.62 55136.22 88888.00 2009-10-09 19:26:36.125 282 12658.42 156.62 55136.25 88888.00 2009-10-09 19:26:36.250 282 12658.40 156.65 55136.28 88888.00 2009-10-09 19:26:36.375 282 12658.42 156.60 55136.25 88888.00 2009-10-09 19:26:36.500 282 12658.40 156.57 55136.25 88888.00 2009-10-09 19:26:36.625 282 12658.38 156.60 55136.22 88888.00 2009-10-09 19:26:36.750 282 12658.45 156.62 55136.22 88888.00 2009-10-09 19:26:36.875 282 12658.48 156.60 55136.22 88888.00 2009-10-09 19:26:37.000 282 12658.45 156.60 55136.22 88888.00 2009-10-09 19:26:37.125 282 12658.48 156.62 55136.25 88888.00 2009-10-09 19:26:37.250 282 12658.45 156.60 55136.22 88888.00 2009-10-09 19:26:37.375 282 12658.48 156.62 55136.22 88888.00 2009-10-09 19:26:37.500 282 12658.42 156.62 55136.20 88888.00 2009-10-09 19:26:37.625 282 12658.40 156.68 55136.22 88888.00 2009-10-09 19:26:37.750 282 12658.45 156.65 55136.20 88888.00 2009-10-09 19:26:37.875 282 12658.42 156.62 55136.18 88888.00 2009-10-09 19:26:38.000 282 12658.42 156.62 55136.18 88888.00 2009-10-09 19:26:38.125 282 12658.42 156.62 55136.20 88888.00 2009-10-09 19:26:38.250 282 12658.38 156.60 55136.22 88888.00 2009-10-09 19:26:38.375 282 12658.38 156.62 55136.22 88888.00 2009-10-09 19:26:38.500 282 12658.40 156.65 55136.25 88888.00 2009-10-09 19:26:38.625 282 12658.42 156.62 55136.22 88888.00 2009-10-09 19:26:38.750 282 12658.40 156.65 55136.25 88888.00 2009-10-09 19:26:38.875 282 12658.38 156.65 55136.28 88888.00 2009-10-09 19:26:39.000 282 12658.38 156.65 55136.28 88888.00 2009-10-09 19:26:39.125 282 12658.40 156.62 55136.28 88888.00 2009-10-09 19:26:39.250 282 12658.40 156.60 55136.28 88888.00 2009-10-09 19:26:39.375 282 12658.38 156.62 55136.28 88888.00 2009-10-09 19:26:39.500 282 12658.38 156.65 55136.25 88888.00 2009-10-09 19:26:39.625 282 12658.35 156.68 55136.28 88888.00 2009-10-09 19:26:39.750 282 12658.40 156.65 55136.28 88888.00 2009-10-09 19:26:39.875 282 12658.40 156.65 55136.28 88888.00 2009-10-09 19:26:40.000 282 12658.42 156.65 55136.25 88888.00 2009-10-09 19:26:40.125 282 12658.40 156.68 55136.30 88888.00 2009-10-09 19:26:40.250 282 12658.33 156.62 55136.30 88888.00 2009-10-09 19:26:40.375 282 12658.33 156.65 55136.28 88888.00 2009-10-09 19:26:40.500 282 12658.33 156.68 55136.28 88888.00 2009-10-09 19:26:40.625 282 12658.33 156.68 55136.28 88888.00 2009-10-09 19:26:40.750 282 12658.38 156.62 55136.25 88888.00 2009-10-09 19:26:40.875 282 12658.38 156.62 55136.22 88888.00 2009-10-09 19:26:41.000 282 12658.35 156.62 55136.22 88888.00 2009-10-09 19:26:41.125 282 12658.33 156.62 55136.22 88888.00 2009-10-09 19:26:41.250 282 12658.30 156.68 55136.25 88888.00 2009-10-09 19:26:41.375 282 12658.35 156.70 55136.25 88888.00 2009-10-09 19:26:41.500 282 12658.38 156.70 55136.25 88888.00 2009-10-09 19:26:41.625 282 12658.38 156.65 55136.22 88888.00 2009-10-09 19:26:41.750 282 12658.38 156.65 55136.22 88888.00 2009-10-09 19:26:41.875 282 12658.38 156.68 55136.25 88888.00 2009-10-09 19:26:42.000 282 12658.38 156.70 55136.25 88888.00 2009-10-09 19:26:42.125 282 12658.38 156.70 55136.28 88888.00 2009-10-09 19:26:42.250 282 12658.35 156.68 55136.35 88888.00 2009-10-09 19:26:42.375 282 12658.35 156.70 55136.32 88888.00 2009-10-09 19:26:42.500 282 12658.35 156.72 55136.28 88888.00 2009-10-09 19:26:42.625 282 12658.38 156.70 55136.30 88888.00 2009-10-09 19:26:42.750 282 12658.30 156.68 55136.28 88888.00 2009-10-09 19:26:42.875 282 12658.33 156.70 55136.30 88888.00 2009-10-09 19:26:43.000 282 12658.33 156.70 55136.30 88888.00 2009-10-09 19:26:43.125 282 12658.27 156.68 55136.28 88888.00 2009-10-09 19:26:43.250 282 12658.25 156.62 55136.30 88888.00 2009-10-09 19:26:43.375 282 12658.27 156.68 55136.30 88888.00 2009-10-09 19:26:43.500 282 12658.33 156.68 55136.28 88888.00 2009-10-09 19:26:43.625 282 12658.30 156.65 55136.25 88888.00 2009-10-09 19:26:43.750 282 12658.20 156.65 55136.25 88888.00 2009-10-09 19:26:43.875 282 12658.20 156.65 55136.28 88888.00 2009-10-09 19:26:44.000 282 12658.30 156.68 55136.28 88888.00 2009-10-09 19:26:44.125 282 12658.33 156.68 55136.28 88888.00 2009-10-09 19:26:44.250 282 12658.33 156.62 55136.28 88888.00 2009-10-09 19:26:44.375 282 12658.38 156.62 55136.28 88888.00 2009-10-09 19:26:44.500 282 12658.35 156.65 55136.28 88888.00 2009-10-09 19:26:44.625 282 12658.27 156.62 55136.25 88888.00 2009-10-09 19:26:44.750 282 12658.25 156.60 55136.30 88888.00 2009-10-09 19:26:44.875 282 12658.30 156.60 55136.28 88888.00 2009-10-09 19:26:45.000 282 12658.30 156.60 55136.30 88888.00 2009-10-09 19:26:45.125 282 12658.27 156.62 55136.28 88888.00 2009-10-09 19:26:45.250 282 12658.30 156.57 55136.28 88888.00 2009-10-09 19:26:45.375 282 12658.25 156.65 55136.25 88888.00 2009-10-09 19:26:45.500 282 12658.25 156.62 55136.25 88888.00 2009-10-09 19:26:45.625 282 12658.25 156.62 55136.28 88888.00 2009-10-09 19:26:45.750 282 12658.27 156.65 55136.30 88888.00 2009-10-09 19:26:45.875 282 12658.30 156.68 55136.25 88888.00 2009-10-09 19:26:46.000 282 12658.30 156.62 55136.25 88888.00 2009-10-09 19:26:46.125 282 12658.30 156.65 55136.25 88888.00 2009-10-09 19:26:46.250 282 12658.30 156.60 55136.25 88888.00 2009-10-09 19:26:46.375 282 12658.27 156.60 55136.25 88888.00 2009-10-09 19:26:46.500 282 12658.23 156.62 55136.25 88888.00 2009-10-09 19:26:46.625 282 12658.23 156.65 55136.30 88888.00 2009-10-09 19:26:46.750 282 12658.27 156.62 55136.30 88888.00 2009-10-09 19:26:46.875 282 12658.30 156.60 55136.30 88888.00 2009-10-09 19:26:47.000 282 12658.33 156.62 55136.30 88888.00 2009-10-09 19:26:47.125 282 12658.33 156.62 55136.32 88888.00 2009-10-09 19:26:47.250 282 12658.25 156.62 55136.32 88888.00 2009-10-09 19:26:47.375 282 12658.27 156.60 55136.30 88888.00 2009-10-09 19:26:47.500 282 12658.27 156.62 55136.28 88888.00 2009-10-09 19:26:47.625 282 12658.27 156.62 55136.28 88888.00 2009-10-09 19:26:47.750 282 12658.30 156.68 55136.28 88888.00 2009-10-09 19:26:47.875 282 12658.33 156.65 55136.32 88888.00 2009-10-09 19:26:48.000 282 12658.35 156.68 55136.32 88888.00 2009-10-09 19:26:48.125 282 12658.33 156.65 55136.35 88888.00 2009-10-09 19:26:48.250 282 12658.27 156.62 55136.32 88888.00 2009-10-09 19:26:48.375 282 12658.30 156.68 55136.35 88888.00 2009-10-09 19:26:48.500 282 12658.27 156.68 55136.32 88888.00 2009-10-09 19:26:48.625 282 12658.25 156.62 55136.30 88888.00 2009-10-09 19:26:48.750 282 12658.23 156.60 55136.28 88888.00 2009-10-09 19:26:48.875 282 12658.25 156.60 55136.28 88888.00 2009-10-09 19:26:49.000 282 12658.20 156.65 55136.30 88888.00 2009-10-09 19:26:49.125 282 12658.12 156.62 55136.30 88888.00 2009-10-09 19:26:49.250 282 12658.15 156.62 55136.30 88888.00 2009-10-09 19:26:49.375 282 12658.30 156.70 55136.30 88888.00 2009-10-09 19:26:49.500 282 12658.35 156.70 55136.38 88888.00 2009-10-09 19:26:49.625 282 12658.30 156.68 55136.32 88888.00 2009-10-09 19:26:49.750 282 12658.23 156.62 55136.30 88888.00 2009-10-09 19:26:49.875 282 12658.20 156.57 55136.25 88888.00 2009-10-09 19:26:50.000 282 12658.20 156.60 55136.30 88888.00 2009-10-09 19:26:50.125 282 12658.23 156.68 55136.32 88888.00 2009-10-09 19:26:50.250 282 12658.20 156.65 55136.32 88888.00 2009-10-09 19:26:50.375 282 12658.23 156.65 55136.32 88888.00 2009-10-09 19:26:50.500 282 12658.30 156.68 55136.32 88888.00 2009-10-09 19:26:50.625 282 12658.30 156.68 55136.35 88888.00 2009-10-09 19:26:50.750 282 12658.25 156.68 55136.35 88888.00 2009-10-09 19:26:50.875 282 12658.27 156.68 55136.32 88888.00 2009-10-09 19:26:51.000 282 12658.25 156.65 55136.32 88888.00 2009-10-09 19:26:51.125 282 12658.17 156.65 55136.30 88888.00 2009-10-09 19:26:51.250 282 12658.17 156.62 55136.30 88888.00 2009-10-09 19:26:51.375 282 12658.23 156.65 55136.30 88888.00 2009-10-09 19:26:51.500 282 12658.25 156.68 55136.32 88888.00 2009-10-09 19:26:51.625 282 12658.27 156.68 55136.35 88888.00 2009-10-09 19:26:51.750 282 12658.30 156.70 55136.35 88888.00 2009-10-09 19:26:51.875 282 12658.25 156.68 55136.32 88888.00 2009-10-09 19:26:52.000 282 12658.25 156.65 55136.30 88888.00 2009-10-09 19:26:52.125 282 12658.23 156.65 55136.32 88888.00 2009-10-09 19:26:52.250 282 12658.15 156.62 55136.32 88888.00 2009-10-09 19:26:52.375 282 12658.23 156.65 55136.32 88888.00 2009-10-09 19:26:52.500 282 12658.23 156.62 55136.32 88888.00 2009-10-09 19:26:52.625 282 12658.23 156.62 55136.30 88888.00 2009-10-09 19:26:52.750 282 12658.27 156.68 55136.30 88888.00 2009-10-09 19:26:52.875 282 12658.30 156.72 55136.32 88888.00 2009-10-09 19:26:53.000 282 12658.27 156.70 55136.35 88888.00 2009-10-09 19:26:53.125 282 12658.25 156.70 55136.32 88888.00 2009-10-09 19:26:53.250 282 12658.23 156.68 55136.32 88888.00 2009-10-09 19:26:53.375 282 12658.30 156.70 55136.32 88888.00 2009-10-09 19:26:53.500 282 12658.25 156.68 55136.32 88888.00 2009-10-09 19:26:53.625 282 12658.23 156.65 55136.35 88888.00 2009-10-09 19:26:53.750 282 12658.17 156.68 55136.32 88888.00 2009-10-09 19:26:53.875 282 12658.12 156.65 55136.35 88888.00 2009-10-09 19:26:54.000 282 12658.10 156.65 55136.32 88888.00 2009-10-09 19:26:54.125 282 12658.12 156.70 55136.35 88888.00 2009-10-09 19:26:54.250 282 12658.10 156.70 55136.35 88888.00 2009-10-09 19:26:54.375 282 12658.17 156.75 55136.35 88888.00 2009-10-09 19:26:54.500 282 12658.15 156.72 55136.35 88888.00 2009-10-09 19:26:54.625 282 12658.15 156.70 55136.35 88888.00 2009-10-09 19:26:54.750 282 12658.17 156.70 55136.35 88888.00 2009-10-09 19:26:54.875 282 12658.20 156.75 55136.38 88888.00 2009-10-09 19:26:55.000 282 12658.23 156.72 55136.32 88888.00 2009-10-09 19:26:55.125 282 12658.23 156.70 55136.32 88888.00 2009-10-09 19:26:55.250 282 12658.23 156.70 55136.35 88888.00 2009-10-09 19:26:55.375 282 12658.25 156.75 55136.32 88888.00 2009-10-09 19:26:55.500 282 12658.20 156.70 55136.35 88888.00 2009-10-09 19:26:55.625 282 12658.17 156.70 55136.32 88888.00 2009-10-09 19:26:55.750 282 12658.20 156.72 55136.32 88888.00 2009-10-09 19:26:55.875 282 12658.23 156.72 55136.38 88888.00 2009-10-09 19:26:56.000 282 12658.23 156.72 55136.35 88888.00 2009-10-09 19:26:56.125 282 12658.17 156.70 55136.30 88888.00 2009-10-09 19:26:56.250 282 12658.17 156.70 55136.30 88888.00 2009-10-09 19:26:56.375 282 12658.23 156.68 55136.32 88888.00 2009-10-09 19:26:56.500 282 12658.23 156.70 55136.32 88888.00 2009-10-09 19:26:56.625 282 12658.15 156.70 55136.35 88888.00 2009-10-09 19:26:56.750 282 12658.20 156.72 55136.38 88888.00 2009-10-09 19:26:56.875 282 12658.17 156.72 55136.38 88888.00 2009-10-09 19:26:57.000 282 12658.20 156.70 55136.35 88888.00 2009-10-09 19:26:57.125 282 12658.12 156.65 55136.38 88888.00 2009-10-09 19:26:57.250 282 12658.08 156.65 55136.38 88888.00 2009-10-09 19:26:57.375 282 12658.08 156.70 55136.32 88888.00 2009-10-09 19:26:57.500 282 12658.05 156.68 55136.35 88888.00 2009-10-09 19:26:57.625 282 12658.05 156.68 55136.35 88888.00 2009-10-09 19:26:57.750 282 12658.05 156.70 55136.35 88888.00 2009-10-09 19:26:57.875 282 12658.05 156.72 55136.30 88888.00 2009-10-09 19:26:58.000 282 12658.05 156.70 55136.32 88888.00 2009-10-09 19:26:58.125 282 12658.12 156.70 55136.35 88888.00 2009-10-09 19:26:58.250 282 12658.08 156.68 55136.35 88888.00 2009-10-09 19:26:58.375 282 12658.12 156.70 55136.32 88888.00 2009-10-09 19:26:58.500 282 12658.17 156.72 55136.30 88888.00 2009-10-09 19:26:58.625 282 12658.20 156.72 55136.32 88888.00 2009-10-09 19:26:58.750 282 12658.20 156.75 55136.32 88888.00 2009-10-09 19:26:58.875 282 12658.17 156.75 55136.30 88888.00 2009-10-09 19:26:59.000 282 12658.12 156.75 55136.32 88888.00 2009-10-09 19:26:59.125 282 12658.17 156.75 55136.32 88888.00 2009-10-09 19:26:59.250 282 12658.15 156.70 55136.32 88888.00 2009-10-09 19:26:59.375 282 12658.17 156.72 55136.30 88888.00 2009-10-09 19:26:59.500 282 12658.23 156.70 55136.30 88888.00 2009-10-09 19:26:59.625 282 12658.25 156.75 55136.30 88888.00 2009-10-09 19:26:59.750 282 12658.25 156.75 55136.30 88888.00 2009-10-09 19:26:59.875 282 12658.23 156.70 55136.28 88888.00 2009-10-09 19:27:00.000 282 12658.20 156.70 55136.30 88888.00 2009-10-09 19:27:00.125 282 12658.20 156.72 55136.32 88888.00 2009-10-09 19:27:00.250 282 12658.17 156.70 55136.30 88888.00 2009-10-09 19:27:00.375 282 12658.25 156.72 55136.30 88888.00 2009-10-09 19:27:00.500 282 12658.25 156.75 55136.32 88888.00 2009-10-09 19:27:00.625 282 12658.25 156.75 55136.32 88888.00 2009-10-09 19:27:00.750 282 12658.25 156.75 55136.30 88888.00 2009-10-09 19:27:00.875 282 12658.27 156.75 55136.30 88888.00 2009-10-09 19:27:01.000 282 12658.25 156.75 55136.30 88888.00 2009-10-09 19:27:01.125 282 12658.20 156.75 55136.30 88888.00 2009-10-09 19:27:01.250 282 12658.12 156.75 55136.28 88888.00 2009-10-09 19:27:01.375 282 12658.17 156.75 55136.28 88888.00 2009-10-09 19:27:01.500 282 12658.17 156.72 55136.28 88888.00 2009-10-09 19:27:01.625 282 12658.20 156.72 55136.30 88888.00 2009-10-09 19:27:01.750 282 12658.25 156.75 55136.28 88888.00 2009-10-09 19:27:01.875 282 12658.25 156.70 55136.28 88888.00 2009-10-09 19:27:02.000 282 12658.27 156.68 55136.22 88888.00 2009-10-09 19:27:02.125 282 12658.30 156.70 55136.25 88888.00 2009-10-09 19:27:02.250 282 12658.25 156.70 55136.25 88888.00 2009-10-09 19:27:02.375 282 12658.25 156.72 55136.25 88888.00 2009-10-09 19:27:02.500 282 12658.23 156.70 55136.25 88888.00 2009-10-09 19:27:02.625 282 12658.25 156.70 55136.28 88888.00 2009-10-09 19:27:02.750 282 12658.33 156.75 55136.28 88888.00 2009-10-09 19:27:02.875 282 12658.35 156.75 55136.30 88888.00 2009-10-09 19:27:03.000 282 12658.35 156.70 55136.22 88888.00 2009-10-09 19:27:03.125 282 12658.33 156.70 55136.25 88888.00 2009-10-09 19:27:03.250 282 12658.25 156.68 55136.25 88888.00 2009-10-09 19:27:03.375 282 12658.23 156.65 55136.25 88888.00 2009-10-09 19:27:03.500 282 12658.23 156.70 55136.25 88888.00 2009-10-09 19:27:03.625 282 12658.33 156.75 55136.30 88888.00 2009-10-09 19:27:03.750 282 12658.30 156.72 55136.28 88888.00 2009-10-09 19:27:03.875 282 12658.30 156.70 55136.25 88888.00 2009-10-09 19:27:04.000 282 12658.33 156.72 55136.25 88888.00 2009-10-09 19:27:04.125 282 12658.33 156.72 55136.28 88888.00 2009-10-09 19:27:04.250 282 12658.30 156.65 55136.30 88888.00 2009-10-09 19:27:04.375 282 12658.38 156.70 55136.28 88888.00 2009-10-09 19:27:04.500 282 12658.38 156.70 55136.30 88888.00 2009-10-09 19:27:04.625 282 12658.33 156.70 55136.30 88888.00 2009-10-09 19:27:04.750 282 12658.27 156.68 55136.30 88888.00 2009-10-09 19:27:04.875 282 12658.27 156.72 55136.30 88888.00 2009-10-09 19:27:05.000 282 12658.25 156.72 55136.30 88888.00 2009-10-09 19:27:05.125 282 12658.25 156.75 55136.28 88888.00 2009-10-09 19:27:05.250 282 12658.25 156.72 55136.30 88888.00 2009-10-09 19:27:05.375 282 12658.35 156.72 55136.28 88888.00 2009-10-09 19:27:05.500 282 12658.35 156.72 55136.30 88888.00 2009-10-09 19:27:05.625 282 12658.33 156.70 55136.30 88888.00 2009-10-09 19:27:05.750 282 12658.33 156.72 55136.28 88888.00 2009-10-09 19:27:05.875 282 12658.33 156.72 55136.30 88888.00 2009-10-09 19:27:06.000 282 12658.35 156.72 55136.28 88888.00 2009-10-09 19:27:06.125 282 12658.33 156.72 55136.28 88888.00 2009-10-09 19:27:06.250 282 12658.33 156.68 55136.28 88888.00 2009-10-09 19:27:06.375 282 12658.30 156.65 55136.28 88888.00 2009-10-09 19:27:06.500 282 12658.27 156.70 55136.28 88888.00 2009-10-09 19:27:06.625 282 12658.33 156.70 55136.30 88888.00 2009-10-09 19:27:06.750 282 12658.33 156.68 55136.30 88888.00 2009-10-09 19:27:06.875 282 12658.30 156.75 55136.30 88888.00 2009-10-09 19:27:07.000 282 12658.23 156.72 55136.28 88888.00 2009-10-09 19:27:07.125 282 12658.25 156.68 55136.30 88888.00 2009-10-09 19:27:07.250 282 12658.35 156.70 55136.30 88888.00 2009-10-09 19:27:07.375 282 12658.40 156.70 55136.30 88888.00 2009-10-09 19:27:07.500 282 12658.35 156.68 55136.28 88888.00 2009-10-09 19:27:07.625 282 12658.30 156.65 55136.30 88888.00 2009-10-09 19:27:07.750 282 12658.30 156.68 55136.28 88888.00 2009-10-09 19:27:07.875 282 12658.35 156.70 55136.28 88888.00 2009-10-09 19:27:08.000 282 12658.38 156.68 55136.28 88888.00 2009-10-09 19:27:08.125 282 12658.35 156.65 55136.28 88888.00 2009-10-09 19:27:08.250 282 12658.30 156.60 55136.25 88888.00 2009-10-09 19:27:08.375 282 12658.35 156.60 55136.22 88888.00 2009-10-09 19:27:08.500 282 12658.33 156.65 55136.25 88888.00 2009-10-09 19:27:08.625 282 12658.30 156.68 55136.25 88888.00 2009-10-09 19:27:08.750 282 12658.33 156.65 55136.25 88888.00 2009-10-09 19:27:08.875 282 12658.42 156.68 55136.28 88888.00 2009-10-09 19:27:09.000 282 12658.42 156.68 55136.28 88888.00 2009-10-09 19:27:09.125 282 12658.38 156.68 55136.28 88888.00 2009-10-09 19:27:09.250 282 12658.33 156.62 55136.25 88888.00 2009-10-09 19:27:09.375 282 12658.35 156.65 55136.28 88888.00 2009-10-09 19:27:09.500 282 12658.40 156.70 55136.28 88888.00 2009-10-09 19:27:09.625 282 12658.38 156.70 55136.28 88888.00 2009-10-09 19:27:09.750 282 12658.42 156.65 55136.30 88888.00 2009-10-09 19:27:09.875 282 12658.42 156.60 55136.28 88888.00 2009-10-09 19:27:10.000 282 12658.38 156.57 55136.28 88888.00 2009-10-09 19:27:10.125 282 12658.38 156.62 55136.25 88888.00 2009-10-09 19:27:10.250 282 12658.38 156.62 55136.30 88888.00 2009-10-09 19:27:10.375 282 12658.40 156.62 55136.30 88888.00 2009-10-09 19:27:10.500 282 12658.38 156.62 55136.28 88888.00 2009-10-09 19:27:10.625 282 12658.33 156.60 55136.25 88888.00 2009-10-09 19:27:10.750 282 12658.38 156.60 55136.25 88888.00 2009-10-09 19:27:10.875 282 12658.42 156.62 55136.28 88888.00 2009-10-09 19:27:11.000 282 12658.38 156.60 55136.28 88888.00 2009-10-09 19:27:11.125 282 12658.38 156.60 55136.30 88888.00 2009-10-09 19:27:11.250 282 12658.42 156.57 55136.28 88888.00 2009-10-09 19:27:11.375 282 12658.45 156.57 55136.28 88888.00 2009-10-09 19:27:11.500 282 12658.42 156.62 55136.28 88888.00 2009-10-09 19:27:11.625 282 12658.42 156.57 55136.30 88888.00 2009-10-09 19:27:11.750 282 12658.40 156.60 55136.30 88888.00 2009-10-09 19:27:11.875 282 12658.42 156.57 55136.28 88888.00 2009-10-09 19:27:12.000 282 12658.42 156.60 55136.25 88888.00 2009-10-09 19:27:12.125 282 12658.38 156.55 55136.25 88888.00 2009-10-09 19:27:12.250 282 12658.35 156.53 55136.28 88888.00 2009-10-09 19:27:12.375 282 12658.42 156.57 55136.30 88888.00 2009-10-09 19:27:12.500 282 12658.42 156.57 55136.28 88888.00 2009-10-09 19:27:12.625 282 12658.35 156.57 55136.28 88888.00 2009-10-09 19:27:12.750 282 12658.35 156.57 55136.25 88888.00 2009-10-09 19:27:12.875 282 12658.33 156.57 55136.28 88888.00 2009-10-09 19:27:13.000 282 12658.30 156.60 55136.28 88888.00 2009-10-09 19:27:13.125 282 12658.33 156.57 55136.30 88888.00 2009-10-09 19:27:13.250 282 12658.38 156.57 55136.30 88888.00 2009-10-09 19:27:13.375 282 12658.40 156.60 55136.30 88888.00 2009-10-09 19:27:13.500 282 12658.40 156.57 55136.28 88888.00 2009-10-09 19:27:13.625 282 12658.40 156.57 55136.28 88888.00 2009-10-09 19:27:13.750 282 12658.35 156.57 55136.28 88888.00 2009-10-09 19:27:13.875 282 12658.30 156.57 55136.30 88888.00 2009-10-09 19:27:14.000 282 12658.27 156.57 55136.30 88888.00 2009-10-09 19:27:14.125 282 12658.27 156.55 55136.28 88888.00 2009-10-09 19:27:14.250 282 12658.33 156.55 55136.30 88888.00 2009-10-09 19:27:14.375 282 12658.42 156.60 55136.28 88888.00 2009-10-09 19:27:14.500 282 12658.40 156.62 55136.28 88888.00 2009-10-09 19:27:14.625 282 12658.35 156.60 55136.28 88888.00 2009-10-09 19:27:14.750 282 12658.33 156.57 55136.28 88888.00 2009-10-09 19:27:14.875 282 12658.33 156.55 55136.30 88888.00 2009-10-09 19:27:15.000 282 12658.33 156.55 55136.30 88888.00 2009-10-09 19:27:15.125 282 12658.38 156.57 55136.32 88888.00 2009-10-09 19:27:15.250 282 12658.35 156.53 55136.28 88888.00 2009-10-09 19:27:15.375 282 12658.35 156.53 55136.28 88888.00 2009-10-09 19:27:15.500 282 12658.30 156.53 55136.28 88888.00 2009-10-09 19:27:15.625 282 12658.27 156.53 55136.28 88888.00 2009-10-09 19:27:15.750 282 12658.30 156.55 55136.30 88888.00 2009-10-09 19:27:15.875 282 12658.35 156.55 55136.30 88888.00 2009-10-09 19:27:16.000 282 12658.38 156.53 55136.30 88888.00 2009-10-09 19:27:16.125 282 12658.40 156.55 55136.32 88888.00 2009-10-09 19:27:16.250 282 12658.40 156.53 55136.35 88888.00 2009-10-09 19:27:16.375 282 12658.38 156.50 55136.28 88888.00 2009-10-09 19:27:16.500 282 12658.33 156.45 55136.28 88888.00 2009-10-09 19:27:16.625 282 12658.33 156.47 55136.32 88888.00 2009-10-09 19:27:16.750 282 12658.35 156.50 55136.35 88888.00 2009-10-09 19:27:16.875 282 12658.35 156.55 55136.35 88888.00 2009-10-09 19:27:17.000 282 12658.35 156.53 55136.32 88888.00 2009-10-09 19:27:17.125 282 12658.33 156.55 55136.32 88888.00 2009-10-09 19:27:17.250 282 12658.33 156.53 55136.30 88888.00 2009-10-09 19:27:17.375 282 12658.35 156.50 55136.30 88888.00 2009-10-09 19:27:17.500 282 12658.35 156.50 55136.30 88888.00 2009-10-09 19:27:17.625 282 12658.33 156.50 55136.32 88888.00 2009-10-09 19:27:17.750 282 12658.33 156.50 55136.30 88888.00 2009-10-09 19:27:17.875 282 12658.30 156.55 55136.35 88888.00 2009-10-09 19:27:18.000 282 12658.30 156.50 55136.32 88888.00 2009-10-09 19:27:18.125 282 12658.27 156.47 55136.30 88888.00 2009-10-09 19:27:18.250 282 12658.23 156.43 55136.35 88888.00 2009-10-09 19:27:18.375 282 12658.30 156.45 55136.35 88888.00 2009-10-09 19:27:18.500 282 12658.30 156.47 55136.35 88888.00 2009-10-09 19:27:18.625 282 12658.30 156.47 55136.32 88888.00 2009-10-09 19:27:18.750 282 12658.30 156.45 55136.35 88888.00 2009-10-09 19:27:18.875 282 12658.30 156.50 55136.35 88888.00 2009-10-09 19:27:19.000 282 12658.17 156.45 55136.30 88888.00 2009-10-09 19:27:19.125 282 12658.15 156.43 55136.30 88888.00 2009-10-09 19:27:19.250 282 12658.23 156.45 55136.35 88888.00 2009-10-09 19:27:19.375 282 12658.23 156.45 55136.32 88888.00 2009-10-09 19:27:19.500 282 12658.27 156.45 55136.35 88888.00 2009-10-09 19:27:19.625 282 12658.30 156.45 55136.35 88888.00 2009-10-09 19:27:19.750 282 12658.30 156.47 55136.35 88888.00 2009-10-09 19:27:19.875 282 12658.27 156.43 55136.35 88888.00 2009-10-09 19:27:20.000 282 12658.23 156.43 55136.32 88888.00 2009-10-09 19:27:20.125 282 12658.27 156.45 55136.32 88888.00 2009-10-09 19:27:20.250 282 12658.23 156.40 55136.35 88888.00 2009-10-09 19:27:20.375 282 12658.20 156.43 55136.35 88888.00 2009-10-09 19:27:20.500 282 12658.23 156.40 55136.32 88888.00 2009-10-09 19:27:20.625 282 12658.27 156.40 55136.30 88888.00 2009-10-09 19:27:20.750 282 12658.27 156.43 55136.28 88888.00 2009-10-09 19:27:20.875 282 12658.23 156.43 55136.32 88888.00 2009-10-09 19:27:21.000 282 12658.20 156.43 55136.30 88888.00 2009-10-09 19:27:21.125 282 12658.20 156.38 55136.32 88888.00 2009-10-09 19:27:21.250 282 12658.17 156.38 55136.32 88888.00 2009-10-09 19:27:21.375 282 12658.17 156.40 55136.38 88888.00 2009-10-09 19:27:21.500 282 12658.23 156.45 55136.40 88888.00 2009-10-09 19:27:21.625 282 12658.20 156.43 55136.40 88888.00 2009-10-09 19:27:21.750 282 12658.10 156.40 55136.35 88888.00 2009-10-09 19:27:21.875 282 12658.02 156.38 55136.35 88888.00 2009-10-09 19:27:22.000 282 12658.10 156.38 55136.35 88888.00 2009-10-09 19:27:22.125 282 12658.15 156.43 55136.35 88888.00 2009-10-09 19:27:22.250 282 12658.12 156.35 55136.38 88888.00 2009-10-09 19:27:22.375 282 12658.15 156.38 55136.38 88888.00 2009-10-09 19:27:22.500 282 12658.17 156.35 55136.38 88888.00 2009-10-09 19:27:22.625 282 12658.20 156.32 55136.40 88888.00 2009-10-09 19:27:22.750 282 12658.20 156.38 55136.38 88888.00 2009-10-09 19:27:22.875 282 12658.23 156.38 55136.38 88888.00 2009-10-09 19:27:23.000 282 12658.27 156.30 55136.38 88888.00 2009-10-09 19:27:23.125 282 12658.25 156.30 55136.40 88888.00 2009-10-09 19:27:23.250 282 12658.25 156.30 55136.43 88888.00 2009-10-09 19:27:23.375 282 12658.23 156.32 55136.40 88888.00 2009-10-09 19:27:23.500 282 12658.23 156.35 55136.40 88888.00 2009-10-09 19:27:23.625 282 12658.17 156.35 55136.43 88888.00 2009-10-09 19:27:23.750 282 12658.20 156.32 55136.43 88888.00 2009-10-09 19:27:23.875 282 12658.17 156.30 55136.40 88888.00 2009-10-09 19:27:24.000 282 12658.12 156.30 55136.38 88888.00 2009-10-09 19:27:24.125 282 12658.15 156.30 55136.38 88888.00 2009-10-09 19:27:24.250 282 12658.17 156.28 55136.40 88888.00 2009-10-09 19:27:24.375 282 12658.20 156.30 55136.40 88888.00 2009-10-09 19:27:24.500 282 12658.20 156.30 55136.40 88888.00 2009-10-09 19:27:24.625 282 12658.15 156.30 55136.38 88888.00 2009-10-09 19:27:24.750 282 12658.17 156.32 55136.40 88888.00 2009-10-09 19:27:24.875 282 12658.17 156.32 55136.38 88888.00 2009-10-09 19:27:25.000 282 12658.17 156.32 55136.35 88888.00 2009-10-09 19:27:25.125 282 12658.17 156.35 55136.40 88888.00 2009-10-09 19:27:25.250 282 12658.20 156.25 55136.40 88888.00 2009-10-09 19:27:25.375 282 12658.17 156.25 55136.38 88888.00 2009-10-09 19:27:25.500 282 12658.15 156.25 55136.40 88888.00 2009-10-09 19:27:25.625 282 12658.20 156.28 55136.40 88888.00 2009-10-09 19:27:25.750 282 12658.23 156.30 55136.43 88888.00 2009-10-09 19:27:25.875 282 12658.20 156.30 55136.43 88888.00 2009-10-09 19:27:26.000 282 12658.25 156.30 55136.38 88888.00 2009-10-09 19:27:26.125 282 12658.23 156.28 55136.38 88888.00 2009-10-09 19:27:26.250 282 12658.20 156.28 55136.40 88888.00 2009-10-09 19:27:26.375 282 12658.17 156.28 55136.40 88888.00 2009-10-09 19:27:26.500 282 12658.20 156.25 55136.40 88888.00 2009-10-09 19:27:26.625 282 12658.23 156.28 55136.40 88888.00 2009-10-09 19:27:26.750 282 12658.20 156.25 55136.38 88888.00 2009-10-09 19:27:26.875 282 12658.12 156.22 55136.38 88888.00 2009-10-09 19:27:27.000 282 12658.12 156.20 55136.38 88888.00 2009-10-09 19:27:27.125 282 12658.12 156.22 55136.40 88888.00 2009-10-09 19:27:27.250 282 12658.15 156.25 55136.43 88888.00 2009-10-09 19:27:27.375 282 12658.17 156.28 55136.43 88888.00 2009-10-09 19:27:27.500 282 12658.12 156.25 55136.38 88888.00 2009-10-09 19:27:27.625 282 12658.15 156.22 55136.38 88888.00 2009-10-09 19:27:27.750 282 12658.17 156.20 55136.38 88888.00 2009-10-09 19:27:27.875 282 12658.17 156.25 55136.40 88888.00 2009-10-09 19:27:28.000 282 12658.15 156.25 55136.40 88888.00 2009-10-09 19:27:28.125 282 12658.25 156.25 55136.40 88888.00 2009-10-09 19:27:28.250 282 12658.25 156.22 55136.40 88888.00 2009-10-09 19:27:28.375 282 12658.25 156.25 55136.43 88888.00 2009-10-09 19:27:28.500 282 12658.23 156.28 55136.43 88888.00 2009-10-09 19:27:28.625 282 12658.25 156.28 55136.38 88888.00 2009-10-09 19:27:28.750 282 12658.25 156.25 55136.40 88888.00 2009-10-09 19:27:28.875 282 12658.23 156.25 55136.40 88888.00 2009-10-09 19:27:29.000 282 12658.20 156.25 55136.38 88888.00 2009-10-09 19:27:29.125 282 12658.15 156.22 55136.40 88888.00 2009-10-09 19:27:29.250 282 12658.10 156.20 55136.43 88888.00 2009-10-09 19:27:29.375 282 12658.20 156.22 55136.43 88888.00 2009-10-09 19:27:29.500 282 12658.23 156.25 55136.43 88888.00 2009-10-09 19:27:29.625 282 12658.17 156.25 55136.40 88888.00 2009-10-09 19:27:29.750 282 12658.10 156.22 55136.40 88888.00 2009-10-09 19:27:29.875 282 12658.12 156.25 55136.43 88888.00 2009-10-09 19:27:30.000 282 12658.10 156.25 55136.43 88888.00 2009-10-09 19:27:30.125 282 12658.08 156.25 55136.43 88888.00 2009-10-09 19:27:30.250 282 12658.05 156.22 55136.43 88888.00 2009-10-09 19:27:30.375 282 12658.08 156.25 55136.43 88888.00 2009-10-09 19:27:30.500 282 12658.08 156.22 55136.40 88888.00 2009-10-09 19:27:30.625 282 12658.10 156.20 55136.38 88888.00 2009-10-09 19:27:30.750 282 12658.08 156.22 55136.38 88888.00 2009-10-09 19:27:30.875 282 12658.05 156.20 55136.38 88888.00 2009-10-09 19:27:31.000 282 12658.02 156.20 55136.40 88888.00 2009-10-09 19:27:31.125 282 12658.00 156.25 55136.43 88888.00 2009-10-09 19:27:31.250 282 12657.92 156.22 55136.43 88888.00 2009-10-09 19:27:31.375 282 12657.98 156.18 55136.40 88888.00 2009-10-09 19:27:31.500 282 12657.98 156.18 55136.43 88888.00 2009-10-09 19:27:31.625 282 12657.92 156.20 55136.43 88888.00 2009-10-09 19:27:31.750 282 12657.95 156.22 55136.43 88888.00 2009-10-09 19:27:31.875 282 12658.00 156.22 55136.43 88888.00 2009-10-09 19:27:32.000 282 12658.10 156.15 55136.45 88888.00 2009-10-09 19:27:32.125 282 12658.10 156.18 55136.43 88888.00 2009-10-09 19:27:32.250 282 12658.02 156.18 55136.45 88888.00 2009-10-09 19:27:32.375 282 12658.02 156.18 55136.45 88888.00 2009-10-09 19:27:32.500 282 12658.00 156.15 55136.47 88888.00 2009-10-09 19:27:32.625 282 12658.02 156.22 55136.45 88888.00 2009-10-09 19:27:32.750 282 12658.05 156.25 55136.45 88888.00 2009-10-09 19:27:32.875 282 12658.08 156.20 55136.47 88888.00 2009-10-09 19:27:33.000 282 12658.08 156.18 55136.47 88888.00 2009-10-09 19:27:33.125 282 12658.02 156.18 55136.47 88888.00 2009-10-09 19:27:33.250 282 12658.00 156.20 55136.50 88888.00 2009-10-09 19:27:33.375 282 12658.00 156.18 55136.45 88888.00 2009-10-09 19:27:33.500 282 12657.98 156.18 55136.45 88888.00 2009-10-09 19:27:33.625 282 12657.98 156.20 55136.45 88888.00 2009-10-09 19:27:33.750 282 12658.02 156.20 55136.47 88888.00 2009-10-09 19:27:33.875 282 12658.02 156.22 55136.50 88888.00 2009-10-09 19:27:34.000 282 12658.05 156.18 55136.47 88888.00 2009-10-09 19:27:34.125 282 12658.05 156.20 55136.47 88888.00 2009-10-09 19:27:34.250 282 12658.02 156.18 55136.50 88888.00 2009-10-09 19:27:34.375 282 12658.05 156.18 55136.47 88888.00 2009-10-09 19:27:34.500 282 12658.05 156.18 55136.45 88888.00 2009-10-09 19:27:34.625 282 12658.02 156.20 55136.45 88888.00 2009-10-09 19:27:34.750 282 12657.98 156.22 55136.45 88888.00 2009-10-09 19:27:34.875 282 12657.95 156.20 55136.45 88888.00 2009-10-09 19:27:35.000 282 12658.02 156.20 55136.47 88888.00 2009-10-09 19:27:35.125 282 12658.05 156.25 55136.47 88888.00 2009-10-09 19:27:35.250 282 12658.05 156.18 55136.45 88888.00 2009-10-09 19:27:35.375 282 12658.05 156.15 55136.47 88888.00 2009-10-09 19:27:35.500 282 12658.05 156.15 55136.47 88888.00 2009-10-09 19:27:35.625 282 12658.02 156.20 55136.50 88888.00 2009-10-09 19:27:35.750 282 12657.95 156.25 55136.50 88888.00 2009-10-09 19:27:35.875 282 12657.98 156.22 55136.50 88888.00 2009-10-09 19:27:36.000 282 12657.95 156.20 55136.47 88888.00 2009-10-09 19:27:36.125 282 12657.92 156.20 55136.47 88888.00 2009-10-09 19:27:36.250 282 12657.95 156.20 55136.50 88888.00 2009-10-09 19:27:36.375 282 12658.00 156.22 55136.47 88888.00 2009-10-09 19:27:36.500 282 12657.98 156.18 55136.50 88888.00 2009-10-09 19:27:36.625 282 12657.98 156.18 55136.47 88888.00 2009-10-09 19:27:36.750 282 12657.95 156.18 55136.50 88888.00 2009-10-09 19:27:36.875 282 12657.98 156.20 55136.47 88888.00 2009-10-09 19:27:37.000 282 12658.00 156.18 55136.45 88888.00 2009-10-09 19:27:37.125 282 12658.02 156.15 55136.47 88888.00 2009-10-09 19:27:37.250 282 12658.00 156.18 55136.50 88888.00 2009-10-09 19:27:37.375 282 12658.05 156.22 55136.50 88888.00 2009-10-09 19:27:37.500 282 12658.02 156.25 55136.50 88888.00 2009-10-09 19:27:37.625 282 12658.02 156.20 55136.47 88888.00 2009-10-09 19:27:37.750 282 12657.98 156.20 55136.47 88888.00 2009-10-09 19:27:37.875 282 12657.90 156.22 55136.50 88888.00 2009-10-09 19:27:38.000 282 12657.92 156.20 55136.50 88888.00 2009-10-09 19:27:38.125 282 12658.00 156.20 55136.47 88888.00 2009-10-09 19:27:38.250 282 12657.98 156.22 55136.45 88888.00 2009-10-09 19:27:38.375 282 12657.98 156.22 55136.47 88888.00 2009-10-09 19:27:38.500 282 12658.00 156.22 55136.47 88888.00 2009-10-09 19:27:38.625 282 12658.00 156.22 55136.47 88888.00 2009-10-09 19:27:38.750 282 12657.98 156.20 55136.47 88888.00 2009-10-09 19:27:38.875 282 12657.90 156.22 55136.53 88888.00 2009-10-09 19:27:39.000 282 12657.95 156.20 55136.47 88888.00 2009-10-09 19:27:39.125 282 12657.98 156.20 55136.47 88888.00 2009-10-09 19:27:39.250 282 12657.95 156.15 55136.50 88888.00 2009-10-09 19:27:39.375 282 12657.95 156.18 55136.47 88888.00 2009-10-09 19:27:39.500 282 12657.95 156.20 55136.47 88888.00 2009-10-09 19:27:39.625 282 12657.95 156.18 55136.50 88888.00 2009-10-09 19:27:39.750 282 12657.95 156.20 55136.50 88888.00 2009-10-09 19:27:39.875 282 12658.00 156.20 55136.50 88888.00 2009-10-09 19:27:40.000 282 12658.05 156.20 55136.50 88888.00 2009-10-09 19:27:40.125 282 12658.05 156.18 55136.47 88888.00 2009-10-09 19:27:40.250 282 12657.95 156.15 55136.50 88888.00 2009-10-09 19:27:40.375 282 12658.02 156.20 55136.50 88888.00 2009-10-09 19:27:40.500 282 12658.00 156.22 55136.53 88888.00 2009-10-09 19:27:40.625 282 12657.98 156.20 55136.53 88888.00 2009-10-09 19:27:40.750 282 12657.95 156.22 55136.50 88888.00 2009-10-09 19:27:40.875 282 12658.00 156.22 55136.50 88888.00 2009-10-09 19:27:41.000 282 12658.00 156.20 55136.47 88888.00 2009-10-09 19:27:41.125 282 12658.00 156.20 55136.50 88888.00 2009-10-09 19:27:41.250 282 12657.95 156.20 55136.50 88888.00 2009-10-09 19:27:41.375 282 12657.95 156.18 55136.47 88888.00 2009-10-09 19:27:41.500 282 12657.92 156.20 55136.50 88888.00 2009-10-09 19:27:41.625 282 12657.98 156.22 55136.50 88888.00 2009-10-09 19:27:41.750 282 12657.98 156.22 55136.53 88888.00 2009-10-09 19:27:41.875 282 12657.98 156.20 55136.55 88888.00 2009-10-09 19:27:42.000 282 12657.98 156.18 55136.50 88888.00 2009-10-09 19:27:42.125 282 12657.92 156.18 55136.50 88888.00 2009-10-09 19:27:42.250 282 12657.90 156.22 55136.53 88888.00 2009-10-09 19:27:42.375 282 12657.98 156.30 55136.53 88888.00 2009-10-09 19:27:42.500 282 12657.95 156.30 55136.47 88888.00 2009-10-09 19:27:42.625 282 12657.92 156.25 55136.50 88888.00 2009-10-09 19:27:42.750 282 12657.90 156.25 55136.50 88888.00 2009-10-09 19:27:42.875 282 12657.90 156.28 55136.50 88888.00 2009-10-09 19:27:43.000 282 12657.92 156.25 55136.53 88888.00 2009-10-09 19:27:43.125 282 12657.90 156.25 55136.53 88888.00 2009-10-09 19:27:43.250 282 12657.90 156.25 55136.53 88888.00 2009-10-09 19:27:43.375 282 12657.98 156.28 55136.50 88888.00 2009-10-09 19:27:43.500 282 12658.02 156.28 55136.50 88888.00 2009-10-09 19:27:43.625 282 12657.98 156.25 55136.50 88888.00 2009-10-09 19:27:43.750 282 12657.83 156.22 55136.47 88888.00 2009-10-09 19:27:43.875 282 12657.77 156.22 55136.47 88888.00 2009-10-09 19:27:44.000 282 12657.83 156.22 55136.45 88888.00 2009-10-09 19:27:44.125 282 12657.83 156.28 55136.47 88888.00 2009-10-09 19:27:44.250 282 12657.83 156.22 55136.47 88888.00 2009-10-09 19:27:44.375 282 12657.90 156.28 55136.45 88888.00 2009-10-09 19:27:44.500 282 12657.90 156.28 55136.47 88888.00 2009-10-09 19:27:44.625 282 12657.83 156.28 55136.50 88888.00 2009-10-09 19:27:44.750 282 12657.80 156.28 55136.50 88888.00 2009-10-09 19:27:44.875 282 12657.80 156.28 55136.47 88888.00 2009-10-09 19:27:45.000 282 12657.83 156.28 55136.45 88888.00 2009-10-09 19:27:45.125 282 12657.83 156.30 55136.50 88888.00 2009-10-09 19:27:45.250 282 12657.80 156.25 55136.50 88888.00 2009-10-09 19:27:45.375 282 12657.80 156.25 55136.47 88888.00 2009-10-09 19:27:45.500 282 12657.80 156.30 55136.50 88888.00 2009-10-09 19:27:45.625 282 12657.85 156.35 55136.50 88888.00 2009-10-09 19:27:45.750 282 12657.90 156.32 55136.47 88888.00 2009-10-09 19:27:45.875 282 12657.88 156.28 55136.47 88888.00 2009-10-09 19:27:46.000 282 12657.80 156.25 55136.45 88888.00 2009-10-09 19:27:46.125 282 12657.77 156.30 55136.47 88888.00 2009-10-09 19:27:46.250 282 12657.77 156.28 55136.47 88888.00 2009-10-09 19:27:46.375 282 12657.83 156.30 55136.47 88888.00 2009-10-09 19:27:46.500 282 12657.77 156.25 55136.45 88888.00 2009-10-09 19:27:46.625 282 12657.75 156.28 55136.47 88888.00 2009-10-09 19:27:46.750 282 12657.75 156.32 55136.45 88888.00 2009-10-09 19:27:46.875 282 12657.75 156.32 55136.47 88888.00 2009-10-09 19:27:47.000 282 12657.80 156.30 55136.47 88888.00 2009-10-09 19:27:47.125 282 12657.83 156.30 55136.47 88888.00 2009-10-09 19:27:47.250 282 12657.85 156.32 55136.47 88888.00 2009-10-09 19:27:47.375 282 12657.85 156.38 55136.45 88888.00 2009-10-09 19:27:47.500 282 12657.80 156.35 55136.47 88888.00 2009-10-09 19:27:47.625 282 12657.75 156.30 55136.47 88888.00 2009-10-09 19:27:47.750 282 12657.80 156.32 55136.47 88888.00 2009-10-09 19:27:47.875 282 12657.90 156.38 55136.47 88888.00 2009-10-09 19:27:48.000 282 12657.95 156.35 55136.47 88888.00 2009-10-09 19:27:48.125 282 12657.90 156.30 55136.45 88888.00 2009-10-09 19:27:48.250 282 12657.80 156.28 55136.45 88888.00 2009-10-09 19:27:48.375 282 12657.85 156.32 55136.47 88888.00 2009-10-09 19:27:48.500 282 12657.85 156.35 55136.45 88888.00 2009-10-09 19:27:48.625 282 12657.88 156.32 55136.45 88888.00 2009-10-09 19:27:48.750 282 12657.88 156.32 55136.47 88888.00 2009-10-09 19:27:48.875 282 12657.90 156.35 55136.50 88888.00 2009-10-09 19:27:49.000 282 12657.90 156.35 55136.47 88888.00 2009-10-09 19:27:49.125 282 12657.88 156.32 55136.47 88888.00 2009-10-09 19:27:49.250 282 12657.88 156.32 55136.47 88888.00 2009-10-09 19:27:49.375 282 12657.88 156.35 55136.47 88888.00 2009-10-09 19:27:49.500 282 12657.88 156.38 55136.50 88888.00 2009-10-09 19:27:49.625 282 12657.83 156.38 55136.50 88888.00 2009-10-09 19:27:49.750 282 12657.80 156.40 55136.50 88888.00 2009-10-09 19:27:49.875 282 12657.77 156.35 55136.50 88888.00 2009-10-09 19:27:50.000 282 12657.73 156.35 55136.45 88888.00 2009-10-09 19:27:50.125 282 12657.75 156.35 55136.45 88888.00 2009-10-09 19:27:50.250 282 12657.77 156.32 55136.50 88888.00 2009-10-09 19:27:50.375 282 12657.83 156.35 55136.50 88888.00 2009-10-09 19:27:50.500 282 12657.85 156.38 55136.47 88888.00 2009-10-09 19:27:50.625 282 12657.85 156.35 55136.47 88888.00 2009-10-09 19:27:50.750 282 12657.88 156.38 55136.45 88888.00 2009-10-09 19:27:50.875 282 12657.83 156.40 55136.45 88888.00 2009-10-09 19:27:51.000 282 12657.83 156.43 55136.45 88888.00 2009-10-09 19:27:51.125 282 12657.95 156.40 55136.45 88888.00 2009-10-09 19:27:51.250 282 12657.88 156.35 55136.45 88888.00 2009-10-09 19:27:51.375 282 12657.88 156.35 55136.45 88888.00 2009-10-09 19:27:51.500 282 12657.85 156.38 55136.47 88888.00 2009-10-09 19:27:51.625 282 12657.83 156.38 55136.47 88888.00 2009-10-09 19:27:51.750 282 12657.80 156.40 55136.53 88888.00 2009-10-09 19:27:51.875 282 12657.83 156.38 55136.50 88888.00 2009-10-09 19:27:52.000 282 12657.83 156.35 55136.47 88888.00 2009-10-09 19:27:52.125 282 12657.77 156.38 55136.50 88888.00 2009-10-09 19:27:52.250 282 12657.77 156.38 55136.47 88888.00 2009-10-09 19:27:52.375 282 12657.88 156.40 55136.47 88888.00 2009-10-09 19:27:52.500 282 12657.90 156.43 55136.45 88888.00 2009-10-09 19:27:52.625 282 12657.90 156.45 55136.45 88888.00 2009-10-09 19:27:52.750 282 12657.88 156.40 55136.45 88888.00 2009-10-09 19:27:52.875 282 12657.85 156.38 55136.47 88888.00 2009-10-09 19:27:53.000 282 12657.77 156.30 55136.43 88888.00 2009-10-09 19:27:53.125 282 12657.80 156.32 55136.45 88888.00 2009-10-09 19:27:53.250 282 12657.88 156.38 55136.47 88888.00 2009-10-09 19:27:53.375 282 12657.83 156.40 55136.47 88888.00 2009-10-09 19:27:53.500 282 12657.75 156.40 55136.50 88888.00 2009-10-09 19:27:53.625 282 12657.75 156.43 55136.47 88888.00 2009-10-09 19:27:53.750 282 12657.80 156.35 55136.47 88888.00 2009-10-09 19:27:53.875 282 12657.80 156.35 55136.47 88888.00 2009-10-09 19:27:54.000 282 12657.77 156.38 55136.50 88888.00 2009-10-09 19:27:54.125 282 12657.77 156.32 55136.50 88888.00 2009-10-09 19:27:54.250 282 12657.75 156.38 55136.50 88888.00 2009-10-09 19:27:54.375 282 12657.77 156.38 55136.47 88888.00 2009-10-09 19:27:54.500 282 12657.85 156.38 55136.50 88888.00 2009-10-09 19:27:54.625 282 12657.88 156.40 55136.47 88888.00 2009-10-09 19:27:54.750 282 12657.90 156.38 55136.47 88888.00 2009-10-09 19:27:54.875 282 12657.88 156.38 55136.47 88888.00 2009-10-09 19:27:55.000 282 12657.80 156.35 55136.45 88888.00 2009-10-09 19:27:55.125 282 12657.83 156.38 55136.47 88888.00 2009-10-09 19:27:55.250 282 12657.80 156.38 55136.45 88888.00 2009-10-09 19:27:55.375 282 12657.85 156.35 55136.47 88888.00 2009-10-09 19:27:55.500 282 12657.85 156.38 55136.50 88888.00 2009-10-09 19:27:55.625 282 12657.92 156.38 55136.47 88888.00 2009-10-09 19:27:55.750 282 12657.92 156.38 55136.47 88888.00 2009-10-09 19:27:55.875 282 12657.88 156.35 55136.50 88888.00 2009-10-09 19:27:56.000 282 12657.90 156.32 55136.47 88888.00 2009-10-09 19:27:56.125 282 12657.95 156.35 55136.47 88888.00 2009-10-09 19:27:56.250 282 12657.85 156.35 55136.47 88888.00 2009-10-09 19:27:56.375 282 12657.85 156.35 55136.45 88888.00 2009-10-09 19:27:56.500 282 12657.83 156.38 55136.45 88888.00 2009-10-09 19:27:56.625 282 12657.83 156.38 55136.47 88888.00 2009-10-09 19:27:56.750 282 12657.80 156.32 55136.47 88888.00 2009-10-09 19:27:56.875 282 12657.80 156.32 55136.43 88888.00 2009-10-09 19:27:57.000 282 12657.85 156.35 55136.45 88888.00 2009-10-09 19:27:57.125 282 12657.88 156.32 55136.47 88888.00 2009-10-09 19:27:57.250 282 12657.83 156.28 55136.47 88888.00 2009-10-09 19:27:57.375 282 12657.88 156.30 55136.45 88888.00 2009-10-09 19:27:57.500 282 12657.98 156.30 55136.47 88888.00 2009-10-09 19:27:57.625 282 12657.98 156.32 55136.47 88888.00 2009-10-09 19:27:57.750 282 12657.98 156.35 55136.47 88888.00 2009-10-09 19:27:57.875 282 12657.92 156.35 55136.50 88888.00 2009-10-09 19:27:58.000 282 12657.90 156.30 55136.45 88888.00 2009-10-09 19:27:58.125 282 12657.95 156.32 55136.50 88888.00 2009-10-09 19:27:58.250 282 12657.92 156.30 55136.53 88888.00 2009-10-09 19:27:58.375 282 12657.85 156.30 55136.50 88888.00 2009-10-09 19:27:58.500 282 12657.80 156.30 55136.47 88888.00 2009-10-09 19:27:58.625 282 12657.90 156.32 55136.50 88888.00 2009-10-09 19:27:58.750 282 12657.92 156.30 55136.47 88888.00 2009-10-09 19:27:58.875 282 12657.90 156.30 55136.45 88888.00 2009-10-09 19:27:59.000 282 12657.90 156.30 55136.45 88888.00 2009-10-09 19:27:59.125 282 12657.85 156.30 55136.47 88888.00 2009-10-09 19:27:59.250 282 12657.85 156.25 55136.45 88888.00 2009-10-09 19:27:59.375 282 12657.90 156.28 55136.47 88888.00 2009-10-09 19:27:59.500 282 12657.92 156.28 55136.50 88888.00 2009-10-09 19:27:59.625 282 12657.90 156.30 55136.47 88888.00 2009-10-09 19:27:59.750 282 12657.92 156.25 55136.45 88888.00 2009-10-09 19:27:59.875 282 12657.90 156.30 55136.45 88888.00 2009-10-09 19:28:00.000 282 12657.85 156.30 55136.43 88888.00 2009-10-09 19:28:00.125 282 12657.90 156.28 55136.43 88888.00 2009-10-09 19:28:00.250 282 12657.95 156.32 55136.43 88888.00 2009-10-09 19:28:00.375 282 12657.95 156.30 55136.43 88888.00 2009-10-09 19:28:00.500 282 12657.90 156.30 55136.43 88888.00 2009-10-09 19:28:00.625 282 12657.98 156.28 55136.40 88888.00 2009-10-09 19:28:00.750 282 12658.00 156.25 55136.38 88888.00 2009-10-09 19:28:00.875 282 12657.98 156.28 55136.43 88888.00 2009-10-09 19:28:01.000 282 12657.90 156.28 55136.45 88888.00 2009-10-09 19:28:01.125 282 12657.88 156.25 55136.45 88888.00 2009-10-09 19:28:01.250 282 12657.85 156.20 55136.43 88888.00 2009-10-09 19:28:01.375 282 12657.90 156.22 55136.43 88888.00 2009-10-09 19:28:01.500 282 12657.95 156.25 55136.40 88888.00 2009-10-09 19:28:01.625 282 12657.95 156.25 55136.43 88888.00 2009-10-09 19:28:01.750 282 12657.95 156.25 55136.45 88888.00 2009-10-09 19:28:01.875 282 12657.95 156.28 55136.43 88888.00 2009-10-09 19:28:02.000 282 12657.88 156.22 55136.40 88888.00 2009-10-09 19:28:02.125 282 12657.88 156.25 55136.40 88888.00 2009-10-09 19:28:02.250 282 12657.88 156.28 55136.45 88888.00 2009-10-09 19:28:02.375 282 12657.88 156.28 55136.43 88888.00 2009-10-09 19:28:02.500 282 12657.80 156.25 55136.40 88888.00 2009-10-09 19:28:02.625 282 12657.75 156.20 55136.38 88888.00 2009-10-09 19:28:02.750 282 12657.77 156.20 55136.35 88888.00 2009-10-09 19:28:02.875 282 12657.80 156.20 55136.32 88888.00 2009-10-09 19:28:03.000 282 12657.83 156.22 55136.35 88888.00 2009-10-09 19:28:03.125 282 12657.90 156.22 55136.35 88888.00 2009-10-09 19:28:03.250 282 12657.88 156.20 55136.35 88888.00 2009-10-09 19:28:03.375 282 12657.85 156.20 55136.32 88888.00 2009-10-09 19:28:03.500 282 12657.90 156.20 55136.32 88888.00 2009-10-09 19:28:03.625 282 12657.95 156.22 55136.38 88888.00 2009-10-09 19:28:03.750 282 12657.98 156.22 55136.40 88888.00 2009-10-09 19:28:03.875 282 12657.92 156.22 55136.38 88888.00 2009-10-09 19:28:04.000 282 12657.90 156.20 55136.35 88888.00 2009-10-09 19:28:04.125 282 12657.92 156.20 55136.38 88888.00 2009-10-09 19:28:04.250 282 12657.92 156.18 55136.40 88888.00 2009-10-09 19:28:04.375 282 12657.92 156.20 55136.40 88888.00 2009-10-09 19:28:04.500 282 12657.92 156.20 55136.40 88888.00 2009-10-09 19:28:04.625 282 12657.92 156.20 55136.43 88888.00 2009-10-09 19:28:04.750 282 12657.90 156.22 55136.40 88888.00 2009-10-09 19:28:04.875 282 12657.90 156.22 55136.43 88888.00 2009-10-09 19:28:05.000 282 12657.92 156.22 55136.43 88888.00 2009-10-09 19:28:05.125 282 12657.92 156.20 55136.40 88888.00 2009-10-09 19:28:05.250 282 12657.92 156.18 55136.43 88888.00 2009-10-09 19:28:05.375 282 12658.00 156.18 55136.43 88888.00 2009-10-09 19:28:05.500 282 12658.00 156.18 55136.43 88888.00 2009-10-09 19:28:05.625 282 12658.00 156.15 55136.43 88888.00 2009-10-09 19:28:05.750 282 12658.00 156.15 55136.40 88888.00 2009-10-09 19:28:05.875 282 12657.95 156.15 55136.38 88888.00 2009-10-09 19:28:06.000 282 12657.95 156.18 55136.38 88888.00 2009-10-09 19:28:06.125 282 12657.98 156.20 55136.38 88888.00 2009-10-09 19:28:06.250 282 12657.98 156.12 55136.38 88888.00 2009-10-09 19:28:06.375 282 12657.98 156.15 55136.38 88888.00 2009-10-09 19:28:06.500 282 12658.02 156.15 55136.38 88888.00 2009-10-09 19:28:06.625 282 12658.00 156.15 55136.40 88888.00 2009-10-09 19:28:06.750 282 12658.00 156.18 55136.40 88888.00 2009-10-09 19:28:06.875 282 12658.05 156.15 55136.38 88888.00 2009-10-09 19:28:07.000 282 12658.05 156.18 55136.38 88888.00 2009-10-09 19:28:07.125 282 12658.05 156.18 55136.43 88888.00 2009-10-09 19:28:07.250 282 12658.00 156.15 55136.40 88888.00 2009-10-09 19:28:07.375 282 12658.02 156.18 55136.43 88888.00 2009-10-09 19:28:07.500 282 12658.05 156.20 55136.43 88888.00 2009-10-09 19:28:07.625 282 12658.05 156.20 55136.40 88888.00 2009-10-09 19:28:07.750 282 12658.08 156.18 55136.40 88888.00 2009-10-09 19:28:07.875 282 12658.08 156.12 55136.38 88888.00 2009-10-09 19:28:08.000 282 12658.02 156.12 55136.35 88888.00 2009-10-09 19:28:08.125 282 12658.05 156.12 55136.38 88888.00 2009-10-09 19:28:08.250 282 12658.00 156.15 55136.38 88888.00 2009-10-09 19:28:08.375 282 12658.00 156.18 55136.35 88888.00 2009-10-09 19:28:08.500 282 12658.05 156.15 55136.35 88888.00 2009-10-09 19:28:08.625 282 12658.10 156.18 55136.38 88888.00 2009-10-09 19:28:08.750 282 12658.08 156.15 55136.38 88888.00 2009-10-09 19:28:08.875 282 12658.05 156.10 55136.35 88888.00 2009-10-09 19:28:09.000 282 12658.10 156.12 55136.38 88888.00 2009-10-09 19:28:09.125 282 12658.08 156.15 55136.38 88888.00 2009-10-09 19:28:09.250 282 12658.10 156.12 55136.38 88888.00 2009-10-09 19:28:09.375 282 12658.05 156.10 55136.35 88888.00 2009-10-09 19:28:09.500 282 12658.00 156.10 55136.35 88888.00 2009-10-09 19:28:09.625 282 12658.08 156.10 55136.35 88888.00 2009-10-09 19:28:09.750 282 12658.12 156.10 55136.38 88888.00 2009-10-09 19:28:09.875 282 12658.08 156.12 55136.35 88888.00 2009-10-09 19:28:10.000 282 12658.02 156.12 55136.32 88888.00 2009-10-09 19:28:10.125 282 12658.02 156.10 55136.35 88888.00 2009-10-09 19:28:10.250 282 12658.08 156.10 55136.35 88888.00 2009-10-09 19:28:10.375 282 12658.15 156.12 55136.38 88888.00 2009-10-09 19:28:10.500 282 12658.17 156.12 55136.35 88888.00 2009-10-09 19:28:10.625 282 12658.20 156.10 55136.32 88888.00 2009-10-09 19:28:10.750 282 12658.10 156.10 55136.35 88888.00 2009-10-09 19:28:10.875 282 12658.08 156.10 55136.38 88888.00 2009-10-09 19:28:11.000 282 12658.08 156.07 55136.35 88888.00 2009-10-09 19:28:11.125 282 12658.10 156.07 55136.38 88888.00 2009-10-09 19:28:11.250 282 12658.12 156.10 55136.38 88888.00 2009-10-09 19:28:11.375 282 12658.17 156.07 55136.40 88888.00 2009-10-09 19:28:11.500 282 12658.17 156.07 55136.38 88888.00 2009-10-09 19:28:11.625 282 12658.23 156.10 55136.40 88888.00 2009-10-09 19:28:11.750 282 12658.12 156.10 55136.40 88888.00 2009-10-09 19:28:11.875 282 12658.08 156.07 55136.40 88888.00 2009-10-09 19:28:12.000 282 12658.12 156.10 55136.38 88888.00 2009-10-09 19:28:12.125 282 12658.20 156.10 55136.43 88888.00 2009-10-09 19:28:12.250 282 12658.12 156.07 55136.45 88888.00 2009-10-09 19:28:12.375 282 12658.15 156.07 55136.43 88888.00 2009-10-09 19:28:12.500 282 12658.10 156.05 55136.40 88888.00 2009-10-09 19:28:12.625 282 12658.08 156.07 55136.40 88888.00 2009-10-09 19:28:12.750 282 12658.10 156.07 55136.40 88888.00 2009-10-09 19:28:12.875 282 12658.05 156.07 55136.45 88888.00 2009-10-09 19:28:13.000 282 12658.00 156.05 55136.43 88888.00 2009-10-09 19:28:13.125 282 12658.02 156.07 55136.43 88888.00 2009-10-09 19:28:13.250 282 12658.05 156.07 55136.40 88888.00 2009-10-09 19:28:13.375 282 12658.15 156.07 55136.40 88888.00 2009-10-09 19:28:13.500 282 12658.17 156.07 55136.40 88888.00 2009-10-09 19:28:13.625 282 12658.10 156.05 55136.43 88888.00 2009-10-09 19:28:13.750 282 12658.10 156.05 55136.45 88888.00 2009-10-09 19:28:13.875 282 12658.05 156.05 55136.43 88888.00 2009-10-09 19:28:14.000 282 12658.08 156.05 55136.40 88888.00 2009-10-09 19:28:14.125 282 12658.08 156.03 55136.38 88888.00 2009-10-09 19:28:14.250 282 12658.05 156.00 55136.38 88888.00 2009-10-09 19:28:14.375 282 12658.10 156.05 55136.40 88888.00 2009-10-09 19:28:14.500 282 12658.02 156.07 55136.40 88888.00 2009-10-09 19:28:14.625 282 12658.02 156.07 55136.43 88888.00 2009-10-09 19:28:14.750 282 12658.05 156.07 55136.45 88888.00 2009-10-09 19:28:14.875 282 12658.08 156.05 55136.43 88888.00 2009-10-09 19:28:15.000 282 12658.05 156.07 55136.38 88888.00 2009-10-09 19:28:15.125 282 12658.10 156.07 55136.38 88888.00 2009-10-09 19:28:15.250 282 12658.05 156.03 55136.38 88888.00 2009-10-09 19:28:15.375 282 12658.05 156.00 55136.35 88888.00 2009-10-09 19:28:15.500 282 12658.05 156.00 55136.40 88888.00 2009-10-09 19:28:15.625 282 12658.02 156.03 55136.43 88888.00 2009-10-09 19:28:15.750 282 12658.00 156.03 55136.43 88888.00 2009-10-09 19:28:15.875 282 12658.02 156.05 55136.43 88888.00 2009-10-09 19:28:16.000 282 12658.05 156.03 55136.40 88888.00 2009-10-09 19:28:16.125 282 12658.08 156.00 55136.43 88888.00 2009-10-09 19:28:16.250 282 12658.05 155.97 55136.43 88888.00 2009-10-09 19:28:16.375 282 12658.05 156.00 55136.43 88888.00 2009-10-09 19:28:16.500 282 12658.08 156.05 55136.43 88888.00 2009-10-09 19:28:16.625 282 12658.10 156.05 55136.43 88888.00 2009-10-09 19:28:16.750 282 12658.10 156.00 55136.40 88888.00 2009-10-09 19:28:16.875 282 12658.05 155.97 55136.40 88888.00 2009-10-09 19:28:17.000 282 12658.05 156.00 55136.43 88888.00 2009-10-09 19:28:17.125 282 12658.05 156.00 55136.45 88888.00 2009-10-09 19:28:17.250 282 12658.00 156.00 55136.43 88888.00 2009-10-09 19:28:17.375 282 12658.05 156.00 55136.43 88888.00 2009-10-09 19:28:17.500 282 12658.10 156.00 55136.43 88888.00 2009-10-09 19:28:17.625 282 12658.05 156.00 55136.43 88888.00 2009-10-09 19:28:17.750 282 12658.02 156.00 55136.45 88888.00 2009-10-09 19:28:17.875 282 12658.05 156.03 55136.45 88888.00 2009-10-09 19:28:18.000 282 12658.05 156.00 55136.40 88888.00 2009-10-09 19:28:18.125 282 12658.05 155.97 55136.40 88888.00 2009-10-09 19:28:18.250 282 12658.00 155.93 55136.43 88888.00 2009-10-09 19:28:18.375 282 12658.02 155.95 55136.43 88888.00 2009-10-09 19:28:18.500 282 12658.05 156.00 55136.43 88888.00 2009-10-09 19:28:18.625 282 12658.02 155.97 55136.43 88888.00 2009-10-09 19:28:18.750 282 12657.98 155.97 55136.43 88888.00 2009-10-09 19:28:18.875 282 12657.98 155.97 55136.40 88888.00 2009-10-09 19:28:19.000 282 12658.00 155.95 55136.40 88888.00 2009-10-09 19:28:19.125 282 12657.98 155.97 55136.40 88888.00 2009-10-09 19:28:19.250 282 12658.05 155.97 55136.40 88888.00 2009-10-09 19:28:19.375 282 12658.10 155.97 55136.43 88888.00 2009-10-09 19:28:19.500 282 12658.05 155.97 55136.40 88888.00 2009-10-09 19:28:19.625 282 12657.98 155.93 55136.38 88888.00 2009-10-09 19:28:19.750 282 12657.98 155.95 55136.43 88888.00 2009-10-09 19:28:19.875 282 12658.00 155.95 55136.45 88888.00 2009-10-09 19:28:20.000 282 12658.02 155.95 55136.43 88888.00 2009-10-09 19:28:20.125 282 12657.98 155.97 55136.45 88888.00 2009-10-09 19:28:20.250 282 12657.88 155.95 55136.45 88888.00 2009-10-09 19:28:20.375 282 12657.92 155.93 55136.45 88888.00 2009-10-09 19:28:20.500 282 12658.00 155.93 55136.45 88888.00 2009-10-09 19:28:20.625 282 12658.00 155.95 55136.45 88888.00 2009-10-09 19:28:20.750 282 12658.02 155.97 55136.45 88888.00 2009-10-09 19:28:20.875 282 12657.95 155.97 55136.43 88888.00 2009-10-09 19:28:21.000 282 12657.92 155.93 55136.43 88888.00 2009-10-09 19:28:21.125 282 12658.00 155.97 55136.43 88888.00 2009-10-09 19:28:21.250 282 12657.98 155.93 55136.45 88888.00 2009-10-09 19:28:21.375 282 12657.98 155.90 55136.43 88888.00 2009-10-09 19:28:21.500 282 12657.98 155.90 55136.43 88888.00 2009-10-09 19:28:21.625 282 12657.95 155.90 55136.45 88888.00 2009-10-09 19:28:21.750 282 12658.00 155.93 55136.40 88888.00 2009-10-09 19:28:21.875 282 12658.05 155.93 55136.38 88888.00 2009-10-09 19:28:22.000 282 12658.10 155.93 55136.43 88888.00 2009-10-09 19:28:22.125 282 12658.02 155.90 55136.45 88888.00 2009-10-09 19:28:22.250 282 12657.98 155.90 55136.47 88888.00 2009-10-09 19:28:22.375 282 12657.98 155.93 55136.47 88888.00 2009-10-09 19:28:22.500 282 12657.98 155.93 55136.45 88888.00 2009-10-09 19:28:22.625 282 12657.98 155.95 55136.45 88888.00 2009-10-09 19:28:22.750 282 12657.92 155.93 55136.45 88888.00 2009-10-09 19:28:22.875 282 12657.88 155.93 55136.45 88888.00 2009-10-09 19:28:23.000 282 12657.92 155.93 55136.50 88888.00 2009-10-09 19:28:23.125 282 12657.92 155.95 55136.53 88888.00 2009-10-09 19:28:23.250 282 12658.00 155.95 55136.53 88888.00 2009-10-09 19:28:23.375 282 12657.98 155.93 55136.53 88888.00 2009-10-09 19:28:23.500 282 12657.90 155.90 55136.50 88888.00 2009-10-09 19:28:23.625 282 12657.80 155.88 55136.47 88888.00 2009-10-09 19:28:23.750 282 12657.85 155.93 55136.50 88888.00 2009-10-09 19:28:23.875 282 12657.98 155.93 55136.50 88888.00 2009-10-09 19:28:24.000 282 12657.92 155.88 55136.47 88888.00 2009-10-09 19:28:24.125 282 12657.85 155.85 55136.50 88888.00 2009-10-09 19:28:24.250 282 12657.85 155.82 55136.47 88888.00 2009-10-09 19:28:24.375 282 12657.85 155.88 55136.47 88888.00 2009-10-09 19:28:24.500 282 12657.90 155.90 55136.50 88888.00 2009-10-09 19:28:24.625 282 12657.95 155.85 55136.47 88888.00 2009-10-09 19:28:24.750 282 12657.92 155.82 55136.50 88888.00 2009-10-09 19:28:24.875 282 12657.88 155.82 55136.50 88888.00 2009-10-09 19:28:25.000 282 12657.85 155.85 55136.50 88888.00 2009-10-09 19:28:25.125 282 12657.88 155.85 55136.50 88888.00 2009-10-09 19:28:25.250 282 12657.90 155.82 55136.53 88888.00 2009-10-09 19:28:25.375 282 12657.92 155.88 55136.53 88888.00 2009-10-09 19:28:25.500 282 12657.88 155.88 55136.53 88888.00 2009-10-09 19:28:25.625 282 12657.85 155.88 55136.50 88888.00 2009-10-09 19:28:25.750 282 12657.88 155.90 55136.50 88888.00 2009-10-09 19:28:25.875 282 12657.85 155.85 55136.50 88888.00 2009-10-09 19:28:26.000 282 12657.83 155.80 55136.50 88888.00 2009-10-09 19:28:26.125 282 12657.88 155.88 55136.53 88888.00 2009-10-09 19:28:26.250 282 12657.80 155.85 55136.53 88888.00 2009-10-09 19:28:26.375 282 12657.75 155.82 55136.53 88888.00 2009-10-09 19:28:26.500 282 12657.77 155.88 55136.53 88888.00 2009-10-09 19:28:26.625 282 12657.80 155.85 55136.50 88888.00 2009-10-09 19:28:26.750 282 12657.77 155.88 55136.53 88888.00 2009-10-09 19:28:26.875 282 12657.70 155.90 55136.55 88888.00 2009-10-09 19:28:27.000 282 12657.65 155.85 55136.53 88888.00 2009-10-09 19:28:27.125 282 12657.73 155.82 55136.55 88888.00 2009-10-09 19:28:27.250 282 12657.80 155.82 55136.57 88888.00 2009-10-09 19:28:27.375 282 12657.83 155.85 55136.53 88888.00 2009-10-09 19:28:27.500 282 12657.80 155.85 55136.50 88888.00 2009-10-09 19:28:27.625 282 12657.75 155.82 55136.47 88888.00 2009-10-09 19:28:27.750 282 12657.75 155.78 55136.47 88888.00 2009-10-09 19:28:27.875 282 12657.73 155.75 55136.47 88888.00 2009-10-09 19:28:28.000 282 12657.70 155.78 55136.47 88888.00 2009-10-09 19:28:28.125 282 12657.70 155.82 55136.50 88888.00 2009-10-09 19:28:28.250 282 12657.67 155.80 55136.50 88888.00 2009-10-09 19:28:28.375 282 12657.65 155.80 55136.50 88888.00 2009-10-09 19:28:28.500 282 12657.70 155.80 55136.50 88888.00 2009-10-09 19:28:28.625 282 12657.70 155.80 55136.50 88888.00 2009-10-09 19:28:28.750 282 12657.70 155.80 55136.53 88888.00 2009-10-09 19:28:28.875 282 12657.77 155.82 55136.53 88888.00 2009-10-09 19:28:29.000 282 12657.83 155.80 55136.50 88888.00 2009-10-09 19:28:29.125 282 12657.70 155.80 55136.50 88888.00 2009-10-09 19:28:29.250 282 12657.60 155.78 55136.53 88888.00 2009-10-09 19:28:29.375 282 12657.65 155.78 55136.53 88888.00 2009-10-09 19:28:29.500 282 12657.67 155.78 55136.53 88888.00 2009-10-09 19:28:29.625 282 12657.70 155.80 55136.53 88888.00 2009-10-09 19:28:29.750 282 12657.73 155.80 55136.47 88888.00 2009-10-09 19:28:29.875 282 12657.70 155.75 55136.47 88888.00 2009-10-09 19:28:30.000 282 12657.70 155.72 55136.45 88888.00 2009-10-09 19:28:30.125 282 12657.67 155.72 55136.50 88888.00 2009-10-09 19:28:30.250 282 12657.58 155.72 55136.53 88888.00 2009-10-09 19:28:30.375 282 12657.62 155.75 55136.53 88888.00 2009-10-09 19:28:30.500 282 12657.67 155.75 55136.53 88888.00 2009-10-09 19:28:30.625 282 12657.65 155.78 55136.53 88888.00 2009-10-09 19:28:30.750 282 12657.62 155.78 55136.50 88888.00 2009-10-09 19:28:30.875 282 12657.62 155.75 55136.50 88888.00 2009-10-09 19:28:31.000 282 12657.62 155.75 55136.50 88888.00 2009-10-09 19:28:31.125 282 12657.62 155.75 55136.53 88888.00 2009-10-09 19:28:31.250 282 12657.60 155.75 55136.53 88888.00 2009-10-09 19:28:31.375 282 12657.62 155.75 55136.50 88888.00 2009-10-09 19:28:31.500 282 12657.65 155.78 55136.47 88888.00 2009-10-09 19:28:31.625 282 12657.60 155.75 55136.50 88888.00 2009-10-09 19:28:31.750 282 12657.65 155.75 55136.53 88888.00 2009-10-09 19:28:31.875 282 12657.67 155.75 55136.55 88888.00 2009-10-09 19:28:32.000 282 12657.55 155.72 55136.50 88888.00 2009-10-09 19:28:32.125 282 12657.48 155.70 55136.50 88888.00 2009-10-09 19:28:32.250 282 12657.52 155.75 55136.53 88888.00 2009-10-09 19:28:32.375 282 12657.58 155.80 55136.53 88888.00 2009-10-09 19:28:32.500 282 12657.55 155.78 55136.53 88888.00 2009-10-09 19:28:32.625 282 12657.52 155.75 55136.53 88888.00 2009-10-09 19:28:32.750 282 12657.52 155.72 55136.53 88888.00 2009-10-09 19:28:32.875 282 12657.52 155.75 55136.50 88888.00 2009-10-09 19:28:33.000 282 12657.50 155.72 55136.50 88888.00 2009-10-09 19:28:33.125 282 12657.50 155.75 55136.55 88888.00 2009-10-09 19:28:33.250 282 12657.42 155.75 55136.55 88888.00 2009-10-09 19:28:33.375 282 12657.38 155.72 55136.53 88888.00 2009-10-09 19:28:33.500 282 12657.40 155.72 55136.53 88888.00 2009-10-09 19:28:33.625 282 12657.48 155.72 55136.57 88888.00 2009-10-09 19:28:33.750 282 12657.52 155.78 55136.55 88888.00 2009-10-09 19:28:33.875 282 12657.50 155.75 55136.53 88888.00 2009-10-09 19:28:34.000 282 12657.50 155.75 55136.53 88888.00 2009-10-09 19:28:34.125 282 12657.48 155.75 55136.50 88888.00 2009-10-09 19:28:34.250 282 12657.45 155.70 55136.50 88888.00 2009-10-09 19:28:34.375 282 12657.50 155.70 55136.53 88888.00 2009-10-09 19:28:34.500 282 12657.50 155.72 55136.53 88888.00 2009-10-09 19:28:34.625 282 12657.45 155.75 55136.53 88888.00 2009-10-09 19:28:34.750 282 12657.48 155.78 55136.53 88888.00 2009-10-09 19:28:34.875 282 12657.45 155.80 55136.55 88888.00 2009-10-09 19:28:35.000 282 12657.45 155.75 55136.53 88888.00 2009-10-09 19:28:35.125 282 12657.45 155.75 55136.53 88888.00 2009-10-09 19:28:35.250 282 12657.48 155.78 55136.57 88888.00 2009-10-09 19:28:35.375 282 12657.48 155.80 55136.57 88888.00 2009-10-09 19:28:35.500 282 12657.40 155.75 55136.55 88888.00 2009-10-09 19:28:35.625 282 12657.38 155.72 55136.55 88888.00 2009-10-09 19:28:35.750 282 12657.40 155.75 55136.53 88888.00 2009-10-09 19:28:35.875 282 12657.40 155.78 55136.53 88888.00 2009-10-09 19:28:36.000 282 12657.48 155.78 55136.50 88888.00 2009-10-09 19:28:36.125 282 12657.52 155.75 55136.53 88888.00 2009-10-09 19:28:36.250 282 12657.42 155.72 55136.53 88888.00 2009-10-09 19:28:36.375 282 12657.45 155.78 55136.53 88888.00 2009-10-09 19:28:36.500 282 12657.50 155.78 55136.53 88888.00 2009-10-09 19:28:36.625 282 12657.48 155.72 55136.50 88888.00 2009-10-09 19:28:36.750 282 12657.45 155.72 55136.50 88888.00 2009-10-09 19:28:36.875 282 12657.45 155.72 55136.53 88888.00 2009-10-09 19:28:37.000 282 12657.45 155.72 55136.50 88888.00 2009-10-09 19:28:37.125 282 12657.52 155.75 55136.53 88888.00 2009-10-09 19:28:37.250 282 12657.50 155.70 55136.53 88888.00 2009-10-09 19:28:37.375 282 12657.50 155.70 55136.50 88888.00 2009-10-09 19:28:37.500 282 12657.48 155.70 55136.50 88888.00 2009-10-09 19:28:37.625 282 12657.52 155.72 55136.50 88888.00 2009-10-09 19:28:37.750 282 12657.52 155.75 55136.53 88888.00 2009-10-09 19:28:37.875 282 12657.50 155.75 55136.55 88888.00 2009-10-09 19:28:38.000 282 12657.50 155.72 55136.53 88888.00 2009-10-09 19:28:38.125 282 12657.52 155.75 55136.53 88888.00 2009-10-09 19:28:38.250 282 12657.50 155.75 55136.53 88888.00 2009-10-09 19:28:38.375 282 12657.45 155.75 55136.47 88888.00 2009-10-09 19:28:38.500 282 12657.42 155.75 55136.47 88888.00 2009-10-09 19:28:38.625 282 12657.42 155.78 55136.45 88888.00 2009-10-09 19:28:38.750 282 12657.48 155.78 55136.47 88888.00 2009-10-09 19:28:38.875 282 12657.50 155.80 55136.53 88888.00 2009-10-09 19:28:39.000 282 12657.48 155.80 55136.50 88888.00 2009-10-09 19:28:39.125 282 12657.50 155.78 55136.47 88888.00 2009-10-09 19:28:39.250 282 12657.50 155.75 55136.47 88888.00 2009-10-09 19:28:39.375 282 12657.48 155.78 55136.47 88888.00 2009-10-09 19:28:39.500 282 12657.42 155.75 55136.45 88888.00 2009-10-09 19:28:39.625 282 12657.45 155.75 55136.47 88888.00 2009-10-09 19:28:39.750 282 12657.48 155.78 55136.50 88888.00 2009-10-09 19:28:39.875 282 12657.45 155.78 55136.47 88888.00 2009-10-09 19:28:40.000 282 12657.52 155.78 55136.45 88888.00 2009-10-09 19:28:40.125 282 12657.55 155.80 55136.45 88888.00 2009-10-09 19:28:40.250 282 12657.58 155.72 55136.45 88888.00 2009-10-09 19:28:40.375 282 12657.65 155.78 55136.45 88888.00 2009-10-09 19:28:40.500 282 12657.60 155.75 55136.47 88888.00 2009-10-09 19:28:40.625 282 12657.52 155.75 55136.47 88888.00 2009-10-09 19:28:40.750 282 12657.55 155.78 55136.50 88888.00 2009-10-09 19:28:40.875 282 12657.52 155.78 55136.50 88888.00 2009-10-09 19:28:41.000 282 12657.52 155.80 55136.45 88888.00 2009-10-09 19:28:41.125 282 12657.52 155.78 55136.45 88888.00 2009-10-09 19:28:41.250 282 12657.58 155.75 55136.50 88888.00 2009-10-09 19:28:41.375 282 12657.55 155.75 55136.47 88888.00 2009-10-09 19:28:41.500 282 12657.50 155.75 55136.45 88888.00 2009-10-09 19:28:41.625 282 12657.58 155.78 55136.45 88888.00 2009-10-09 19:28:41.750 282 12657.62 155.80 55136.47 88888.00 2009-10-09 19:28:41.875 282 12657.60 155.78 55136.45 88888.00 2009-10-09 19:28:42.000 282 12657.58 155.78 55136.43 88888.00 2009-10-09 19:28:42.125 282 12657.58 155.78 55136.43 88888.00 2009-10-09 19:28:42.250 282 12657.62 155.75 55136.45 88888.00 2009-10-09 19:28:42.375 282 12657.65 155.78 55136.45 88888.00 2009-10-09 19:28:42.500 282 12657.62 155.78 55136.43 88888.00 2009-10-09 19:28:42.625 282 12657.55 155.82 55136.43 88888.00 2009-10-09 19:28:42.750 282 12657.42 155.80 55136.43 88888.00 2009-10-09 19:28:42.875 282 12657.40 155.80 55136.45 88888.00 2009-10-09 19:28:43.000 282 12657.45 155.82 55136.45 88888.00 2009-10-09 19:28:43.125 282 12657.50 155.80 55136.40 88888.00 2009-10-09 19:28:43.250 282 12657.42 155.78 55136.43 88888.00 2009-10-09 19:28:43.375 282 12657.40 155.78 55136.40 88888.00 2009-10-09 19:28:43.500 282 12657.42 155.80 55136.43 88888.00 2009-10-09 19:28:43.625 282 12657.42 155.82 55136.40 88888.00 2009-10-09 19:28:43.750 282 12657.48 155.82 55136.40 88888.00 2009-10-09 19:28:43.875 282 12657.55 155.80 55136.40 88888.00 2009-10-09 19:28:44.000 282 12657.58 155.82 55136.40 88888.00 2009-10-09 19:28:44.125 282 12657.65 155.82 55136.40 88888.00 2009-10-09 19:28:44.250 282 12657.65 155.78 55136.40 88888.00 2009-10-09 19:28:44.375 282 12657.65 155.80 55136.40 88888.00 2009-10-09 19:28:44.500 282 12657.60 155.80 55136.43 88888.00 2009-10-09 19:28:44.625 282 12657.58 155.80 55136.43 88888.00 2009-10-09 19:28:44.750 282 12657.60 155.80 55136.43 88888.00 2009-10-09 19:28:44.875 282 12657.62 155.82 55136.43 88888.00 2009-10-09 19:28:45.000 282 12657.58 155.82 55136.43 88888.00 2009-10-09 19:28:45.125 282 12657.58 155.80 55136.43 88888.00 2009-10-09 19:28:45.250 282 12657.62 155.78 55136.40 88888.00 2009-10-09 19:28:45.375 282 12657.65 155.85 55136.38 88888.00 2009-10-09 19:28:45.500 282 12657.65 155.88 55136.43 88888.00 2009-10-09 19:28:45.625 282 12657.60 155.88 55136.43 88888.00 2009-10-09 19:28:45.750 282 12657.58 155.88 55136.40 88888.00 2009-10-09 19:28:45.875 282 12657.55 155.88 55136.40 88888.00 2009-10-09 19:28:46.000 282 12657.60 155.85 55136.43 88888.00 2009-10-09 19:28:46.125 282 12657.60 155.85 55136.40 88888.00 2009-10-09 19:28:46.250 282 12657.60 155.82 55136.43 88888.00 2009-10-09 19:28:46.375 282 12657.62 155.88 55136.40 88888.00 2009-10-09 19:28:46.500 282 12657.60 155.85 55136.38 88888.00 2009-10-09 19:28:46.625 282 12657.60 155.88 55136.40 88888.00 2009-10-09 19:28:46.750 282 12657.65 155.90 55136.38 88888.00 2009-10-09 19:28:46.875 282 12657.65 155.93 55136.38 88888.00 2009-10-09 19:28:47.000 282 12657.67 155.90 55136.35 88888.00 2009-10-09 19:28:47.125 282 12657.67 155.88 55136.38 88888.00 2009-10-09 19:28:47.250 282 12657.65 155.88 55136.40 88888.00 2009-10-09 19:28:47.375 282 12657.65 155.90 55136.35 88888.00 2009-10-09 19:28:47.500 282 12657.65 155.90 55136.38 88888.00 2009-10-09 19:28:47.625 282 12657.62 155.90 55136.38 88888.00 2009-10-09 19:28:47.750 282 12657.62 155.93 55136.40 88888.00 2009-10-09 19:28:47.875 282 12657.60 155.93 55136.40 88888.00 2009-10-09 19:28:48.000 282 12657.65 155.88 55136.35 88888.00 2009-10-09 19:28:48.125 282 12657.65 155.88 55136.35 88888.00 2009-10-09 19:28:48.250 282 12657.58 155.90 55136.40 88888.00 2009-10-09 19:28:48.375 282 12657.60 155.93 55136.40 88888.00 2009-10-09 19:28:48.500 282 12657.62 155.93 55136.38 88888.00 2009-10-09 19:28:48.625 282 12657.67 155.93 55136.35 88888.00 2009-10-09 19:28:48.750 282 12657.70 155.93 55136.35 88888.00 2009-10-09 19:28:48.875 282 12657.67 155.90 55136.35 88888.00 2009-10-09 19:28:49.000 282 12657.70 155.93 55136.38 88888.00 2009-10-09 19:28:49.125 282 12657.73 155.93 55136.40 88888.00 2009-10-09 19:28:49.250 282 12657.70 155.90 55136.40 88888.00 2009-10-09 19:28:49.375 282 12657.70 155.93 55136.38 88888.00 2009-10-09 19:28:49.500 282 12657.65 155.93 55136.35 88888.00 2009-10-09 19:28:49.625 282 12657.67 155.95 55136.35 88888.00 2009-10-09 19:28:49.750 282 12657.70 155.97 55136.38 88888.00 2009-10-09 19:28:49.875 282 12657.70 155.90 55136.32 88888.00 2009-10-09 19:28:50.000 282 12657.62 155.93 55136.32 88888.00 2009-10-09 19:28:50.125 282 12657.62 155.95 55136.32 88888.00 2009-10-09 19:28:50.250 282 12657.65 155.93 55136.35 88888.00 2009-10-09 19:28:50.375 282 12657.73 155.97 55136.35 88888.00 2009-10-09 19:28:50.500 282 12657.80 155.97 55136.35 88888.00 2009-10-09 19:28:50.625 282 12657.80 155.97 55136.35 88888.00 2009-10-09 19:28:50.750 282 12657.73 155.97 55136.35 88888.00 2009-10-09 19:28:50.875 282 12657.67 155.95 55136.35 88888.00 2009-10-09 19:28:51.000 282 12657.67 155.95 55136.32 88888.00 2009-10-09 19:28:51.125 282 12657.70 155.95 55136.32 88888.00 2009-10-09 19:28:51.250 282 12657.75 155.97 55136.38 88888.00 2009-10-09 19:28:51.375 282 12657.70 156.00 55136.35 88888.00 2009-10-09 19:28:51.500 282 12657.65 156.00 55136.38 88888.00 2009-10-09 19:28:51.625 282 12657.73 156.00 55136.38 88888.00 2009-10-09 19:28:51.750 282 12657.75 155.97 55136.35 88888.00 2009-10-09 19:28:51.875 282 12657.75 155.97 55136.35 88888.00 2009-10-09 19:28:52.000 282 12657.85 156.00 55136.32 88888.00 2009-10-09 19:28:52.125 282 12657.83 156.03 55136.38 88888.00 2009-10-09 19:28:52.250 282 12657.77 156.03 55136.35 88888.00 2009-10-09 19:28:52.375 282 12657.83 156.00 55136.32 88888.00 2009-10-09 19:28:52.500 282 12657.77 155.97 55136.28 88888.00 2009-10-09 19:28:52.625 282 12657.77 156.00 55136.28 88888.00 2009-10-09 19:28:52.750 282 12657.75 156.03 55136.30 88888.00 2009-10-09 19:28:52.875 282 12657.75 156.03 55136.32 88888.00 2009-10-09 19:28:53.000 282 12657.77 156.07 55136.32 88888.00 2009-10-09 19:28:53.125 282 12657.80 156.07 55136.32 88888.00 2009-10-09 19:28:53.250 282 12657.77 156.03 55136.32 88888.00 2009-10-09 19:28:53.375 282 12657.83 156.05 55136.32 88888.00 2009-10-09 19:28:53.500 282 12657.88 156.07 55136.32 88888.00 2009-10-09 19:28:53.625 282 12657.88 156.07 55136.35 88888.00 2009-10-09 19:28:53.750 282 12657.90 156.07 55136.32 88888.00 2009-10-09 19:28:53.875 282 12657.88 156.10 55136.30 88888.00 2009-10-09 19:28:54.000 282 12657.85 156.10 55136.30 88888.00 2009-10-09 19:28:54.125 282 12657.83 156.10 55136.32 88888.00 2009-10-09 19:28:54.250 282 12657.77 156.05 55136.32 88888.00 2009-10-09 19:28:54.375 282 12657.73 156.05 55136.32 88888.00 2009-10-09 19:28:54.500 282 12657.75 156.07 55136.32 88888.00 2009-10-09 19:28:54.625 282 12657.77 156.10 55136.32 88888.00 2009-10-09 19:28:54.750 282 12657.75 156.10 55136.32 88888.00 2009-10-09 19:28:54.875 282 12657.75 156.07 55136.30 88888.00 2009-10-09 19:28:55.000 282 12657.77 156.10 55136.30 88888.00 2009-10-09 19:28:55.125 282 12657.77 156.10 55136.30 88888.00 2009-10-09 19:28:55.250 282 12657.67 156.05 55136.30 88888.00 2009-10-09 19:28:55.375 282 12657.70 156.05 55136.30 88888.00 2009-10-09 19:28:55.500 282 12657.77 156.07 55136.32 88888.00 2009-10-09 19:28:55.625 282 12657.80 156.10 55136.32 88888.00 2009-10-09 19:28:55.750 282 12657.75 156.10 55136.30 88888.00 2009-10-09 19:28:55.875 282 12657.75 156.10 55136.30 88888.00 2009-10-09 19:28:56.000 282 12657.75 156.07 55136.30 88888.00 2009-10-09 19:28:56.125 282 12657.67 156.07 55136.30 88888.00 2009-10-09 19:28:56.250 282 12657.65 156.10 55136.32 88888.00 2009-10-09 19:28:56.375 282 12657.65 156.12 55136.32 88888.00 2009-10-09 19:28:56.500 282 12657.67 156.12 55136.35 88888.00 2009-10-09 19:28:56.625 282 12657.70 156.12 55136.35 88888.00 2009-10-09 19:28:56.750 282 12657.70 156.10 55136.30 88888.00 2009-10-09 19:28:56.875 282 12657.70 156.07 55136.32 88888.00 2009-10-09 19:28:57.000 282 12657.67 156.10 55136.30 88888.00 2009-10-09 19:28:57.125 282 12657.67 156.07 55136.28 88888.00 2009-10-09 19:28:57.250 282 12657.75 156.10 55136.28 88888.00 2009-10-09 19:28:57.375 282 12657.83 156.12 55136.25 88888.00 2009-10-09 19:28:57.500 282 12657.80 156.15 55136.28 88888.00 2009-10-09 19:28:57.625 282 12657.80 156.15 55136.28 88888.00 2009-10-09 19:28:57.750 282 12657.75 156.12 55136.25 88888.00 2009-10-09 19:28:57.875 282 12657.73 156.12 55136.22 88888.00 2009-10-09 19:28:58.000 282 12657.70 156.15 55136.25 88888.00 2009-10-09 19:28:58.125 282 12657.73 156.12 55136.25 88888.00 2009-10-09 19:28:58.250 282 12657.77 156.12 55136.25 88888.00 2009-10-09 19:28:58.375 282 12657.85 156.15 55136.28 88888.00 2009-10-09 19:28:58.500 282 12657.77 156.15 55136.30 88888.00 2009-10-09 19:28:58.625 282 12657.73 156.15 55136.28 88888.00 2009-10-09 19:28:58.750 282 12657.73 156.15 55136.22 88888.00 2009-10-09 19:28:58.875 282 12657.80 156.18 55136.22 88888.00 2009-10-09 19:28:59.000 282 12657.90 156.18 55136.28 88888.00 2009-10-09 19:28:59.125 282 12657.95 156.15 55136.30 88888.00 2009-10-09 19:28:59.250 282 12657.95 156.18 55136.30 88888.00 2009-10-09 19:28:59.375 282 12657.95 156.15 55136.28 88888.00 2009-10-09 19:28:59.500 282 12657.90 156.15 55136.25 88888.00 2009-10-09 19:28:59.625 282 12657.88 156.12 55136.28 88888.00 2009-10-09 19:28:59.750 282 12657.90 156.18 55136.28 88888.00 2009-10-09 19:28:59.875 282 12657.90 156.15 55136.25 88888.00 2009-10-09 19:29:00.000 282 12657.92 156.12 55136.25 88888.00 2009-10-09 19:29:00.125 282 12657.92 156.18 55136.30 88888.00 2009-10-09 19:29:00.250 282 12657.90 156.15 55136.32 88888.00 2009-10-09 19:29:00.375 282 12657.90 156.15 55136.32 88888.00 2009-10-09 19:29:00.500 282 12657.85 156.18 55136.32 88888.00 2009-10-09 19:29:00.625 282 12657.88 156.15 55136.30 88888.00 2009-10-09 19:29:00.750 282 12657.85 156.15 55136.32 88888.00 2009-10-09 19:29:00.875 282 12657.85 156.20 55136.32 88888.00 2009-10-09 19:29:01.000 282 12657.83 156.20 55136.30 88888.00 2009-10-09 19:29:01.125 282 12657.85 156.20 55136.32 88888.00 2009-10-09 19:29:01.250 282 12657.80 156.15 55136.30 88888.00 2009-10-09 19:29:01.375 282 12657.73 156.18 55136.32 88888.00 2009-10-09 19:29:01.500 282 12657.70 156.20 55136.30 88888.00 2009-10-09 19:29:01.625 282 12657.75 156.18 55136.30 88888.00 2009-10-09 19:29:01.750 282 12657.83 156.18 55136.30 88888.00 2009-10-09 19:29:01.875 282 12657.83 156.12 55136.28 88888.00 2009-10-09 19:29:02.000 282 12657.83 156.15 55136.28 88888.00 2009-10-09 19:29:02.125 282 12657.83 156.18 55136.30 88888.00 2009-10-09 19:29:02.250 282 12657.85 156.15 55136.32 88888.00 2009-10-09 19:29:02.375 282 12657.90 156.20 55136.32 88888.00 2009-10-09 19:29:02.500 282 12657.85 156.20 55136.35 88888.00 2009-10-09 19:29:02.625 282 12657.83 156.18 55136.30 88888.00 2009-10-09 19:29:02.750 282 12657.80 156.15 55136.32 88888.00 2009-10-09 19:29:02.875 282 12657.75 156.15 55136.32 88888.00 2009-10-09 19:29:03.000 282 12657.75 156.18 55136.32 88888.00 2009-10-09 19:29:03.125 282 12657.80 156.20 55136.32 88888.00 2009-10-09 19:29:03.250 282 12657.77 156.18 55136.28 88888.00 2009-10-09 19:29:03.375 282 12657.80 156.20 55136.28 88888.00 2009-10-09 19:29:03.500 282 12657.83 156.22 55136.28 88888.00 2009-10-09 19:29:03.625 282 12657.85 156.15 55136.28 88888.00 2009-10-09 19:29:03.750 282 12657.85 156.18 55136.28 88888.00 2009-10-09 19:29:03.875 282 12657.80 156.18 55136.30 88888.00 2009-10-09 19:29:04.000 282 12657.80 156.18 55136.28 88888.00 2009-10-09 19:29:04.125 282 12657.85 156.18 55136.30 88888.00 2009-10-09 19:29:04.250 282 12657.85 156.18 55136.32 88888.00 2009-10-09 19:29:04.375 282 12657.83 156.20 55136.32 88888.00 2009-10-09 19:29:04.500 282 12657.77 156.18 55136.30 88888.00 2009-10-09 19:29:04.625 282 12657.77 156.18 55136.28 88888.00 2009-10-09 19:29:04.750 282 12657.80 156.15 55136.30 88888.00 2009-10-09 19:29:04.875 282 12657.85 156.18 55136.32 88888.00 2009-10-09 19:29:05.000 282 12657.83 156.15 55136.30 88888.00 2009-10-09 19:29:05.125 282 12657.77 156.10 55136.28 88888.00 2009-10-09 19:29:05.250 282 12657.77 156.10 55136.28 88888.00 2009-10-09 19:29:05.375 282 12657.80 156.12 55136.28 88888.00 2009-10-09 19:29:05.500 282 12657.77 156.18 55136.28 88888.00 2009-10-09 19:29:05.625 282 12657.77 156.15 55136.30 88888.00 2009-10-09 19:29:05.750 282 12657.73 156.15 55136.30 88888.00 2009-10-09 19:29:05.875 282 12657.67 156.12 55136.30 88888.00 2009-10-09 19:29:06.000 282 12657.70 156.12 55136.30 88888.00 2009-10-09 19:29:06.125 282 12657.70 156.12 55136.32 88888.00 2009-10-09 19:29:06.250 282 12657.67 156.12 55136.32 88888.00 2009-10-09 19:29:06.375 282 12657.70 156.12 55136.30 88888.00 2009-10-09 19:29:06.500 282 12657.70 156.12 55136.30 88888.00 2009-10-09 19:29:06.625 282 12657.77 156.15 55136.32 88888.00 2009-10-09 19:29:06.750 282 12657.83 156.12 55136.32 88888.00 2009-10-09 19:29:06.875 282 12657.77 156.10 55136.30 88888.00 2009-10-09 19:29:07.000 282 12657.70 156.10 55136.28 88888.00 2009-10-09 19:29:07.125 282 12657.73 156.12 55136.30 88888.00 2009-10-09 19:29:07.250 282 12657.73 156.12 55136.30 88888.00 2009-10-09 19:29:07.375 282 12657.73 156.18 55136.30 88888.00 2009-10-09 19:29:07.500 282 12657.75 156.18 55136.28 88888.00 2009-10-09 19:29:07.625 282 12657.75 156.18 55136.28 88888.00 2009-10-09 19:29:07.750 282 12657.75 156.12 55136.25 88888.00 2009-10-09 19:29:07.875 282 12657.75 156.15 55136.30 88888.00 2009-10-09 19:29:08.000 282 12657.75 156.15 55136.30 88888.00 2009-10-09 19:29:08.125 282 12657.75 156.15 55136.30 88888.00 2009-10-09 19:29:08.250 282 12657.75 156.12 55136.30 88888.00 2009-10-09 19:29:08.375 282 12657.75 156.12 55136.30 88888.00 2009-10-09 19:29:08.500 282 12657.73 156.12 55136.30 88888.00 2009-10-09 19:29:08.625 282 12657.83 156.10 55136.30 88888.00 2009-10-09 19:29:08.750 282 12657.88 156.15 55136.32 88888.00 2009-10-09 19:29:08.875 282 12657.90 156.20 55136.35 88888.00 2009-10-09 19:29:09.000 282 12657.88 156.18 55136.30 88888.00 2009-10-09 19:29:09.125 282 12657.85 156.10 55136.30 88888.00 2009-10-09 19:29:09.250 282 12657.80 156.10 55136.30 88888.00 2009-10-09 19:29:09.375 282 12657.85 156.10 55136.28 88888.00 2009-10-09 19:29:09.500 282 12657.77 156.10 55136.30 88888.00 2009-10-09 19:29:09.625 282 12657.77 156.12 55136.32 88888.00 2009-10-09 19:29:09.750 282 12657.77 156.12 55136.30 88888.00 2009-10-09 19:29:09.875 282 12657.80 156.12 55136.32 88888.00 2009-10-09 19:29:10.000 282 12657.75 156.10 55136.35 88888.00 2009-10-09 19:29:10.125 282 12657.75 156.12 55136.32 88888.00 2009-10-09 19:29:10.250 282 12657.80 156.07 55136.30 88888.00 2009-10-09 19:29:10.375 282 12657.83 156.07 55136.30 88888.00 2009-10-09 19:29:10.500 282 12657.73 156.07 55136.32 88888.00 2009-10-09 19:29:10.625 282 12657.67 156.10 55136.35 88888.00 2009-10-09 19:29:10.750 282 12657.70 156.07 55136.35 88888.00 2009-10-09 19:29:10.875 282 12657.73 156.07 55136.35 88888.00 2009-10-09 19:29:11.000 282 12657.73 156.05 55136.32 88888.00 2009-10-09 19:29:11.125 282 12657.67 156.05 55136.32 88888.00 2009-10-09 19:29:11.250 282 12657.73 156.07 55136.38 88888.00 2009-10-09 19:29:11.375 282 12657.75 156.07 55136.38 88888.00 2009-10-09 19:29:11.500 282 12657.73 156.10 55136.38 88888.00 2009-10-09 19:29:11.625 282 12657.70 156.10 55136.38 88888.00 2009-10-09 19:29:11.750 282 12657.73 156.07 55136.35 88888.00 2009-10-09 19:29:11.875 282 12657.77 156.05 55136.35 88888.00 2009-10-09 19:29:12.000 282 12657.83 156.07 55136.35 88888.00 2009-10-09 19:29:12.125 282 12657.83 156.10 55136.35 88888.00 2009-10-09 19:29:12.250 282 12657.80 156.07 55136.35 88888.00 2009-10-09 19:29:12.375 282 12657.88 156.12 55136.38 88888.00 2009-10-09 19:29:12.500 282 12657.83 156.10 55136.38 88888.00 2009-10-09 19:29:12.625 282 12657.73 156.07 55136.40 88888.00 2009-10-09 19:29:12.750 282 12657.65 156.07 55136.40 88888.00 2009-10-09 19:29:12.875 282 12657.70 156.07 55136.40 88888.00 2009-10-09 19:29:13.000 282 12657.73 156.05 55136.38 88888.00 2009-10-09 19:29:13.125 282 12657.70 156.05 55136.38 88888.00 2009-10-09 19:29:13.250 282 12657.73 156.03 55136.38 88888.00 2009-10-09 19:29:13.375 282 12657.80 156.03 55136.35 88888.00 2009-10-09 19:29:13.500 282 12657.83 156.03 55136.38 88888.00 2009-10-09 19:29:13.625 282 12657.77 156.03 55136.38 88888.00 2009-10-09 19:29:13.750 282 12657.80 156.00 55136.32 88888.00 2009-10-09 19:29:13.875 282 12657.77 156.03 55136.30 88888.00 2009-10-09 19:29:14.000 282 12657.73 156.05 55136.32 88888.00 2009-10-09 19:29:14.125 282 12657.75 156.05 55136.35 88888.00 2009-10-09 19:29:14.250 282 12657.75 156.03 55136.35 88888.00 2009-10-09 19:29:14.375 282 12657.75 156.05 55136.35 88888.00 2009-10-09 19:29:14.500 282 12657.67 156.03 55136.32 88888.00 2009-10-09 19:29:14.625 282 12657.67 156.05 55136.32 88888.00 2009-10-09 19:29:14.750 282 12657.65 156.05 55136.38 88888.00 2009-10-09 19:29:14.875 282 12657.70 156.07 55136.38 88888.00 2009-10-09 19:29:15.000 282 12657.67 156.07 55136.35 88888.00 2009-10-09 19:29:15.125 282 12657.62 156.05 55136.35 88888.00 2009-10-09 19:29:15.250 282 12657.62 156.03 55136.38 88888.00 2009-10-09 19:29:15.375 282 12657.67 156.05 55136.38 88888.00 2009-10-09 19:29:15.500 282 12657.67 156.07 55136.35 88888.00 2009-10-09 19:29:15.625 282 12657.65 156.03 55136.35 88888.00 2009-10-09 19:29:15.750 282 12657.70 156.03 55136.38 88888.00 2009-10-09 19:29:15.875 282 12657.70 156.00 55136.35 88888.00 2009-10-09 19:29:16.000 282 12657.73 156.00 55136.32 88888.00 2009-10-09 19:29:16.125 282 12657.77 156.00 55136.35 88888.00 2009-10-09 19:29:16.250 282 12657.75 156.00 55136.35 88888.00 2009-10-09 19:29:16.375 282 12657.73 156.03 55136.32 88888.00 2009-10-09 19:29:16.500 282 12657.77 156.03 55136.35 88888.00 2009-10-09 19:29:16.625 282 12657.77 156.00 55136.32 88888.00 2009-10-09 19:29:16.750 282 12657.75 156.03 55136.32 88888.00 2009-10-09 19:29:16.875 282 12657.77 156.00 55136.35 88888.00 2009-10-09 19:29:17.000 282 12657.77 155.95 55136.32 88888.00 2009-10-09 19:29:17.125 282 12657.77 155.97 55136.35 88888.00 2009-10-09 19:29:17.250 282 12657.67 155.97 55136.35 88888.00 2009-10-09 19:29:17.375 282 12657.67 155.97 55136.35 88888.00 2009-10-09 19:29:17.500 282 12657.70 155.97 55136.35 88888.00 2009-10-09 19:29:17.625 282 12657.70 155.97 55136.35 88888.00 2009-10-09 19:29:17.750 282 12657.70 156.00 55136.35 88888.00 2009-10-09 19:29:17.875 282 12657.70 156.00 55136.35 88888.00 2009-10-09 19:29:18.000 282 12657.65 155.97 55136.30 88888.00 2009-10-09 19:29:18.125 282 12657.65 155.97 55136.32 88888.00 2009-10-09 19:29:18.250 282 12657.67 155.97 55136.32 88888.00 2009-10-09 19:29:18.375 282 12657.73 155.97 55136.32 88888.00 2009-10-09 19:29:18.500 282 12657.70 156.00 55136.32 88888.00 2009-10-09 19:29:18.625 282 12657.67 156.00 55136.35 88888.00 2009-10-09 19:29:18.750 282 12657.70 156.00 55136.35 88888.00 2009-10-09 19:29:18.875 282 12657.73 156.00 55136.35 88888.00 2009-10-09 19:29:19.000 282 12657.70 155.97 55136.35 88888.00 2009-10-09 19:29:19.125 282 12657.67 156.00 55136.38 88888.00 2009-10-09 19:29:19.250 282 12657.62 155.95 55136.38 88888.00 2009-10-09 19:29:19.375 282 12657.65 155.97 55136.38 88888.00 2009-10-09 19:29:19.500 282 12657.62 155.97 55136.35 88888.00 2009-10-09 19:29:19.625 282 12657.60 155.95 55136.32 88888.00 2009-10-09 19:29:19.750 282 12657.58 155.95 55136.32 88888.00 2009-10-09 19:29:19.875 282 12657.60 156.00 55136.38 88888.00 2009-10-09 19:29:20.000 282 12657.62 155.97 55136.32 88888.00 2009-10-09 19:29:20.125 282 12657.62 155.95 55136.32 88888.00 2009-10-09 19:29:20.250 282 12657.62 155.93 55136.32 88888.00 2009-10-09 19:29:20.375 282 12657.70 155.97 55136.32 88888.00 2009-10-09 19:29:20.500 282 12657.75 155.97 55136.32 88888.00 2009-10-09 19:29:20.625 282 12657.70 155.97 55136.35 88888.00 2009-10-09 19:29:20.750 282 12657.65 155.97 55136.32 88888.00 2009-10-09 19:29:20.875 282 12657.65 155.95 55136.32 88888.00 2009-10-09 19:29:21.000 282 12657.65 155.95 55136.32 88888.00 2009-10-09 19:29:21.125 282 12657.65 155.95 55136.32 88888.00 2009-10-09 19:29:21.250 282 12657.67 155.95 55136.35 88888.00 2009-10-09 19:29:21.375 282 12657.67 155.97 55136.38 88888.00 2009-10-09 19:29:21.500 282 12657.60 155.97 55136.35 88888.00 2009-10-09 19:29:21.625 282 12657.58 155.95 55136.32 88888.00 2009-10-09 19:29:21.750 282 12657.58 155.97 55136.32 88888.00 2009-10-09 19:29:21.875 282 12657.60 155.97 55136.35 88888.00 2009-10-09 19:29:22.000 282 12657.67 155.95 55136.35 88888.00 2009-10-09 19:29:22.125 282 12657.67 155.95 55136.32 88888.00 2009-10-09 19:29:22.250 282 12657.60 155.97 55136.32 88888.00 2009-10-09 19:29:22.375 282 12657.60 155.97 55136.32 88888.00 2009-10-09 19:29:22.500 282 12657.58 155.97 55136.30 88888.00 2009-10-09 19:29:22.625 282 12657.62 155.97 55136.32 88888.00 2009-10-09 19:29:22.750 282 12657.62 155.97 55136.35 88888.00 2009-10-09 19:29:22.875 282 12657.62 155.97 55136.32 88888.00 2009-10-09 19:29:23.000 282 12657.65 155.97 55136.32 88888.00 2009-10-09 19:29:23.125 282 12657.62 155.97 55136.32 88888.00 2009-10-09 19:29:23.250 282 12657.60 156.00 55136.38 88888.00 2009-10-09 19:29:23.375 282 12657.65 156.00 55136.32 88888.00 2009-10-09 19:29:23.500 282 12657.65 155.97 55136.32 88888.00 2009-10-09 19:29:23.625 282 12657.62 155.95 55136.30 88888.00 2009-10-09 19:29:23.750 282 12657.62 155.93 55136.30 88888.00 2009-10-09 19:29:23.875 282 12657.65 155.93 55136.30 88888.00 2009-10-09 19:29:24.000 282 12657.65 155.95 55136.30 88888.00 2009-10-09 19:29:24.125 282 12657.67 155.95 55136.30 88888.00 2009-10-09 19:29:24.250 282 12657.58 155.95 55136.32 88888.00 2009-10-09 19:29:24.375 282 12657.58 155.97 55136.32 88888.00 2009-10-09 19:29:24.500 282 12657.62 155.97 55136.32 88888.00 2009-10-09 19:29:24.625 282 12657.62 155.95 55136.30 88888.00 2009-10-09 19:29:24.750 282 12657.62 155.95 55136.30 88888.00 2009-10-09 19:29:24.875 282 12657.58 155.95 55136.32 88888.00 2009-10-09 19:29:25.000 282 12657.55 155.95 55136.30 88888.00 2009-10-09 19:29:25.125 282 12657.58 155.95 55136.32 88888.00 2009-10-09 19:29:25.250 282 12657.52 155.95 55136.30 88888.00 2009-10-09 19:29:25.375 282 12657.52 155.97 55136.32 88888.00 2009-10-09 19:29:25.500 282 12657.58 155.95 55136.28 88888.00 2009-10-09 19:29:25.625 282 12657.52 155.95 55136.30 88888.00 2009-10-09 19:29:25.750 282 12657.50 155.95 55136.32 88888.00 2009-10-09 19:29:25.875 282 12657.45 155.95 55136.32 88888.00 2009-10-09 19:29:26.000 282 12657.45 155.95 55136.28 88888.00 2009-10-09 19:29:26.125 282 12657.42 155.93 55136.30 88888.00 2009-10-09 19:29:26.250 282 12657.45 155.95 55136.32 88888.00 2009-10-09 19:29:26.375 282 12657.52 155.97 55136.35 88888.00 2009-10-09 19:29:26.500 282 12657.52 155.95 55136.35 88888.00 2009-10-09 19:29:26.625 282 12657.52 155.97 55136.38 88888.00 2009-10-09 19:29:26.750 282 12657.50 155.97 55136.35 88888.00 2009-10-09 19:29:26.875 282 12657.45 155.97 55136.35 88888.00 2009-10-09 19:29:27.000 282 12657.45 155.97 55136.32 88888.00 2009-10-09 19:29:27.125 282 12657.48 155.97 55136.32 88888.00 2009-10-09 19:29:27.250 282 12657.48 155.95 55136.32 88888.00 2009-10-09 19:29:27.375 282 12657.48 155.97 55136.35 88888.00 2009-10-09 19:29:27.500 282 12657.48 155.97 55136.35 88888.00 2009-10-09 19:29:27.625 282 12657.50 155.97 55136.35 88888.00 2009-10-09 19:29:27.750 282 12657.52 155.97 55136.35 88888.00 2009-10-09 19:29:27.875 282 12657.58 155.97 55136.32 88888.00 2009-10-09 19:29:28.000 282 12657.58 156.00 55136.30 88888.00 2009-10-09 19:29:28.125 282 12657.55 156.00 55136.32 88888.00 2009-10-09 19:29:28.250 282 12657.55 155.97 55136.30 88888.00 2009-10-09 19:29:28.375 282 12657.58 156.00 55136.32 88888.00 2009-10-09 19:29:28.500 282 12657.60 155.97 55136.30 88888.00 2009-10-09 19:29:28.625 282 12657.58 155.97 55136.30 88888.00 2009-10-09 19:29:28.750 282 12657.60 156.00 55136.32 88888.00 2009-10-09 19:29:28.875 282 12657.58 156.00 55136.32 88888.00 2009-10-09 19:29:29.000 282 12657.55 156.00 55136.32 88888.00 2009-10-09 19:29:29.125 282 12657.52 155.97 55136.30 88888.00 2009-10-09 19:29:29.250 282 12657.50 155.97 55136.30 88888.00 2009-10-09 19:29:29.375 282 12657.55 156.00 55136.35 88888.00 2009-10-09 19:29:29.500 282 12657.55 156.00 55136.38 88888.00 2009-10-09 19:29:29.625 282 12657.52 156.03 55136.35 88888.00 2009-10-09 19:29:29.750 282 12657.55 156.00 55136.38 88888.00 2009-10-09 19:29:29.875 282 12657.52 156.03 55136.35 88888.00 2009-10-09 19:29:30.000 282 12657.52 156.03 55136.28 88888.00 2009-10-09 19:29:30.125 282 12657.50 156.03 55136.30 88888.00 2009-10-09 19:29:30.250 282 12657.38 156.00 55136.30 88888.00 2009-10-09 19:29:30.375 282 12657.48 156.03 55136.28 88888.00 2009-10-09 19:29:30.500 282 12657.50 156.03 55136.28 88888.00 2009-10-09 19:29:30.625 282 12657.52 156.00 55136.28 88888.00 2009-10-09 19:29:30.750 282 12657.45 156.00 55136.30 88888.00 2009-10-09 19:29:30.875 282 12657.45 156.00 55136.32 88888.00 2009-10-09 19:29:31.000 282 12657.42 156.05 55136.30 88888.00 2009-10-09 19:29:31.125 282 12657.48 156.05 55136.30 88888.00 2009-10-09 19:29:31.250 282 12657.52 156.05 55136.30 88888.00 2009-10-09 19:29:31.375 282 12657.52 156.05 55136.30 88888.00 2009-10-09 19:29:31.500 282 12657.58 156.07 55136.30 88888.00 2009-10-09 19:29:31.625 282 12657.60 156.05 55136.30 88888.00 2009-10-09 19:29:31.750 282 12657.55 156.07 55136.30 88888.00 2009-10-09 19:29:31.875 282 12657.50 156.07 55136.32 88888.00 2009-10-09 19:29:32.000 282 12657.48 156.07 55136.30 88888.00 2009-10-09 19:29:32.125 282 12657.45 156.05 55136.30 88888.00 2009-10-09 19:29:32.250 282 12657.45 156.03 55136.30 88888.00 2009-10-09 19:29:32.375 282 12657.42 156.05 55136.28 88888.00 2009-10-09 19:29:32.500 282 12657.40 156.05 55136.30 88888.00 2009-10-09 19:29:32.625 282 12657.48 156.05 55136.28 88888.00 2009-10-09 19:29:32.750 282 12657.52 156.10 55136.28 88888.00 2009-10-09 19:29:32.875 282 12657.55 156.12 55136.28 88888.00 2009-10-09 19:29:33.000 282 12657.50 156.10 55136.28 88888.00 2009-10-09 19:29:33.125 282 12657.45 156.07 55136.30 88888.00 2009-10-09 19:29:33.250 282 12657.45 156.10 55136.30 88888.00 2009-10-09 19:29:33.375 282 12657.45 156.12 55136.30 88888.00 2009-10-09 19:29:33.500 282 12657.50 156.07 55136.28 88888.00 2009-10-09 19:29:33.625 282 12657.55 156.10 55136.30 88888.00 2009-10-09 19:29:33.750 282 12657.52 156.12 55136.32 88888.00 2009-10-09 19:29:33.875 282 12657.55 156.10 55136.32 88888.00 2009-10-09 19:29:34.000 282 12657.60 156.10 55136.30 88888.00 2009-10-09 19:29:34.125 282 12657.58 156.10 55136.28 88888.00 2009-10-09 19:29:34.250 282 12657.52 156.07 55136.25 88888.00 2009-10-09 19:29:34.375 282 12657.45 156.10 55136.28 88888.00 2009-10-09 19:29:34.500 282 12657.40 156.10 55136.25 88888.00 2009-10-09 19:29:34.625 282 12657.45 156.12 55136.28 88888.00 2009-10-09 19:29:34.750 282 12657.48 156.12 55136.28 88888.00 2009-10-09 19:29:34.875 282 12657.52 156.10 55136.28 88888.00 2009-10-09 19:29:35.000 282 12657.50 156.12 55136.30 88888.00 2009-10-09 19:29:35.125 282 12657.50 156.15 55136.35 88888.00 2009-10-09 19:29:35.250 282 12657.45 156.18 55136.32 88888.00 2009-10-09 19:29:35.375 282 12657.55 156.15 55136.30 88888.00 2009-10-09 19:29:35.500 282 12657.55 156.15 55136.30 88888.00 2009-10-09 19:29:35.625 282 12657.55 156.10 55136.30 88888.00 2009-10-09 19:29:35.750 282 12657.52 156.12 55136.28 88888.00 2009-10-09 19:29:35.875 282 12657.55 156.12 55136.25 88888.00 2009-10-09 19:29:36.000 282 12657.50 156.10 55136.25 88888.00 2009-10-09 19:29:36.125 282 12657.50 156.12 55136.30 88888.00 2009-10-09 19:29:36.250 282 12657.42 156.12 55136.30 88888.00 2009-10-09 19:29:36.375 282 12657.40 156.10 55136.25 88888.00 2009-10-09 19:29:36.500 282 12657.38 156.10 55136.22 88888.00 2009-10-09 19:29:36.625 282 12657.42 156.12 55136.25 88888.00 2009-10-09 19:29:36.750 282 12657.48 156.12 55136.25 88888.00 2009-10-09 19:29:36.875 282 12657.50 156.12 55136.25 88888.00 2009-10-09 19:29:37.000 282 12657.50 156.15 55136.25 88888.00 2009-10-09 19:29:37.125 282 12657.40 156.15 55136.28 88888.00 2009-10-09 19:29:37.250 282 12657.45 156.12 55136.25 88888.00 2009-10-09 19:29:37.375 282 12657.50 156.15 55136.22 88888.00 2009-10-09 19:29:37.500 282 12657.50 156.12 55136.22 88888.00 2009-10-09 19:29:37.625 282 12657.58 156.18 55136.28 88888.00 2009-10-09 19:29:37.750 282 12657.55 156.15 55136.28 88888.00 2009-10-09 19:29:37.875 282 12657.55 156.18 55136.22 88888.00 2009-10-09 19:29:38.000 282 12657.55 156.15 55136.20 88888.00 2009-10-09 19:29:38.125 282 12657.48 156.15 55136.22 88888.00 2009-10-09 19:29:38.250 282 12657.48 156.12 55136.25 88888.00 2009-10-09 19:29:38.375 282 12657.55 156.15 55136.25 88888.00 2009-10-09 19:29:38.500 282 12657.55 156.15 55136.25 88888.00 2009-10-09 19:29:38.625 282 12657.48 156.15 55136.25 88888.00 2009-10-09 19:29:38.750 282 12657.52 156.20 55136.28 88888.00 2009-10-09 19:29:38.875 282 12657.55 156.18 55136.28 88888.00 2009-10-09 19:29:39.000 282 12657.52 156.18 55136.25 88888.00 2009-10-09 19:29:39.125 282 12657.55 156.15 55136.28 88888.00 2009-10-09 19:29:39.250 282 12657.60 156.12 55136.28 88888.00 2009-10-09 19:29:39.375 282 12657.65 156.18 55136.28 88888.00 2009-10-09 19:29:39.500 282 12657.62 156.18 55136.28 88888.00 2009-10-09 19:29:39.625 282 12657.55 156.20 55136.28 88888.00 2009-10-09 19:29:39.750 282 12657.50 156.20 55136.28 88888.00 2009-10-09 19:29:39.875 282 12657.45 156.15 55136.25 88888.00 2009-10-09 19:29:40.000 282 12657.48 156.18 55136.22 88888.00 2009-10-09 19:29:40.125 282 12657.52 156.18 55136.25 88888.00 2009-10-09 19:29:40.250 282 12657.50 156.22 55136.28 88888.00 2009-10-09 19:29:40.375 282 12657.55 156.25 55136.28 88888.00 2009-10-09 19:29:40.500 282 12657.55 156.20 55136.22 88888.00 2009-10-09 19:29:40.625 282 12657.55 156.20 55136.22 88888.00 2009-10-09 19:29:40.750 282 12657.58 156.22 55136.22 88888.00 2009-10-09 19:29:40.875 282 12657.58 156.22 55136.25 88888.00 2009-10-09 19:29:41.000 282 12657.62 156.20 55136.22 88888.00 2009-10-09 19:29:41.125 282 12657.60 156.22 55136.20 88888.00 2009-10-09 19:29:41.250 282 12657.55 156.20 55136.20 88888.00 2009-10-09 19:29:41.375 282 12657.52 156.20 55136.20 88888.00 2009-10-09 19:29:41.500 282 12657.52 156.20 55136.22 88888.00 2009-10-09 19:29:41.625 282 12657.60 156.25 55136.25 88888.00 2009-10-09 19:29:41.750 282 12657.60 156.22 55136.22 88888.00 2009-10-09 19:29:41.875 282 12657.58 156.22 55136.22 88888.00 2009-10-09 19:29:42.000 282 12657.58 156.20 55136.20 88888.00 2009-10-09 19:29:42.125 282 12657.62 156.22 55136.22 88888.00 2009-10-09 19:29:42.250 282 12657.62 156.25 55136.25 88888.00 2009-10-09 19:29:42.375 282 12657.60 156.25 55136.22 88888.00 2009-10-09 19:29:42.500 282 12657.60 156.25 55136.20 88888.00 2009-10-09 19:29:42.625 282 12657.62 156.25 55136.20 88888.00 2009-10-09 19:29:42.750 282 12657.60 156.20 55136.20 88888.00 2009-10-09 19:29:42.875 282 12657.52 156.22 55136.20 88888.00 2009-10-09 19:29:43.000 282 12657.52 156.28 55136.22 88888.00 2009-10-09 19:29:43.125 282 12657.62 156.28 55136.22 88888.00 2009-10-09 19:29:43.250 282 12657.67 156.22 55136.22 88888.00 2009-10-09 19:29:43.375 282 12657.73 156.22 55136.22 88888.00 2009-10-09 19:29:43.500 282 12657.75 156.22 55136.20 88888.00 2009-10-09 19:29:43.625 282 12657.75 156.25 55136.18 88888.00 2009-10-09 19:29:43.750 282 12657.73 156.28 55136.20 88888.00 2009-10-09 19:29:43.875 282 12657.70 156.25 55136.20 88888.00 2009-10-09 19:29:44.000 282 12657.67 156.30 55136.20 88888.00 2009-10-09 19:29:44.125 282 12657.65 156.30 55136.20 88888.00 2009-10-09 19:29:44.250 282 12657.62 156.25 55136.20 88888.00 2009-10-09 19:29:44.375 282 12657.67 156.30 55136.20 88888.00 2009-10-09 19:29:44.500 282 12657.70 156.28 55136.20 88888.00 2009-10-09 19:29:44.625 282 12657.70 156.30 55136.20 88888.00 2009-10-09 19:29:44.750 282 12657.75 156.30 55136.20 88888.00 2009-10-09 19:29:44.875 282 12657.75 156.22 55136.20 88888.00 2009-10-09 19:29:45.000 282 12657.70 156.22 55136.18 88888.00 2009-10-09 19:29:45.125 282 12657.73 156.25 55136.22 88888.00 2009-10-09 19:29:45.250 282 12657.73 156.25 55136.25 88888.00 2009-10-09 19:29:45.375 282 12657.75 156.30 55136.22 88888.00 2009-10-09 19:29:45.500 282 12657.80 156.30 55136.22 88888.00 2009-10-09 19:29:45.625 282 12657.77 156.30 55136.20 88888.00 2009-10-09 19:29:45.750 282 12657.75 156.28 55136.20 88888.00 2009-10-09 19:29:45.875 282 12657.75 156.30 55136.20 88888.00 2009-10-09 19:29:46.000 282 12657.73 156.28 55136.20 88888.00 2009-10-09 19:29:46.125 282 12657.67 156.30 55136.22 88888.00 2009-10-09 19:29:46.250 282 12657.73 156.32 55136.22 88888.00 2009-10-09 19:29:46.375 282 12657.75 156.32 55136.22 88888.00 2009-10-09 19:29:46.500 282 12657.75 156.30 55136.22 88888.00 2009-10-09 19:29:46.625 282 12657.73 156.30 55136.20 88888.00 2009-10-09 19:29:46.750 282 12657.73 156.30 55136.22 88888.00 2009-10-09 19:29:46.875 282 12657.67 156.30 55136.22 88888.00 2009-10-09 19:29:47.000 282 12657.73 156.28 55136.20 88888.00 2009-10-09 19:29:47.125 282 12657.80 156.32 55136.22 88888.00 2009-10-09 19:29:47.250 282 12657.83 156.35 55136.22 88888.00 2009-10-09 19:29:47.375 282 12657.88 156.30 55136.22 88888.00 2009-10-09 19:29:47.500 282 12657.85 156.30 55136.22 88888.00 2009-10-09 19:29:47.625 282 12657.85 156.32 55136.25 88888.00 2009-10-09 19:29:47.750 282 12657.85 156.32 55136.22 88888.00 2009-10-09 19:29:47.875 282 12657.88 156.30 55136.20 88888.00 2009-10-09 19:29:48.000 282 12657.90 156.32 55136.22 88888.00 2009-10-09 19:29:48.125 282 12657.92 156.32 55136.20 88888.00 2009-10-09 19:29:48.250 282 12657.92 156.25 55136.20 88888.00 2009-10-09 19:29:48.375 282 12657.95 156.30 55136.20 88888.00 2009-10-09 19:29:48.500 282 12657.98 156.35 55136.20 88888.00 2009-10-09 19:29:48.625 282 12657.98 156.35 55136.20 88888.00 2009-10-09 19:29:48.750 282 12657.98 156.35 55136.18 88888.00 2009-10-09 19:29:48.875 282 12657.95 156.32 55136.18 88888.00 2009-10-09 19:29:49.000 282 12657.92 156.30 55136.15 88888.00 2009-10-09 19:29:49.125 282 12657.90 156.35 55136.18 88888.00 2009-10-09 19:29:49.250 282 12657.85 156.35 55136.22 88888.00 2009-10-09 19:29:49.375 282 12657.80 156.35 55136.18 88888.00 2009-10-09 19:29:49.500 282 12657.80 156.30 55136.15 88888.00 2009-10-09 19:29:49.625 282 12657.90 156.32 55136.15 88888.00 2009-10-09 19:29:49.750 282 12657.90 156.32 55136.15 88888.00 2009-10-09 19:29:49.875 282 12657.77 156.30 55136.18 88888.00 2009-10-09 19:29:50.000 282 12657.77 156.32 55136.18 88888.00 2009-10-09 19:29:50.125 282 12657.83 156.38 55136.18 88888.00 2009-10-09 19:29:50.250 282 12657.88 156.30 55136.15 88888.00 2009-10-09 19:29:50.375 282 12657.95 156.32 55136.12 88888.00 2009-10-09 19:29:50.500 282 12657.95 156.32 55136.15 88888.00 2009-10-09 19:29:50.625 282 12657.95 156.32 55136.15 88888.00 2009-10-09 19:29:50.750 282 12657.98 156.32 55136.12 88888.00 2009-10-09 19:29:50.875 282 12658.00 156.35 55136.15 88888.00 2009-10-09 19:29:51.000 282 12658.02 156.38 55136.15 88888.00 2009-10-09 19:29:51.125 282 12657.92 156.35 55136.15 88888.00 2009-10-09 19:29:51.250 282 12657.88 156.28 55136.12 88888.00 2009-10-09 19:29:51.375 282 12657.85 156.30 55136.15 88888.00 2009-10-09 19:29:51.500 282 12657.85 156.30 55136.18 88888.00 2009-10-09 19:29:51.625 282 12657.88 156.32 55136.20 88888.00 2009-10-09 19:29:51.750 282 12657.88 156.38 55136.22 88888.00 2009-10-09 19:29:51.875 282 12657.90 156.40 55136.22 88888.00 2009-10-09 19:29:52.000 282 12657.88 156.35 55136.22 88888.00 2009-10-09 19:29:52.125 282 12657.88 156.35 55136.22 88888.00 2009-10-09 19:29:52.250 282 12657.88 156.30 55136.20 88888.00 2009-10-09 19:29:52.375 282 12657.92 156.30 55136.20 88888.00 2009-10-09 19:29:52.500 282 12657.95 156.32 55136.20 88888.00 2009-10-09 19:29:52.625 282 12657.92 156.30 55136.18 88888.00 2009-10-09 19:29:52.750 282 12657.92 156.32 55136.18 88888.00 2009-10-09 19:29:52.875 282 12657.90 156.32 55136.18 88888.00 2009-10-09 19:29:53.000 282 12657.83 156.30 55136.15 88888.00 2009-10-09 19:29:53.125 282 12657.88 156.30 55136.18 88888.00 2009-10-09 19:29:53.250 282 12657.95 156.32 55136.18 88888.00 2009-10-09 19:29:53.375 282 12657.95 156.32 55136.15 88888.00 2009-10-09 19:29:53.500 282 12657.92 156.32 55136.12 88888.00 2009-10-09 19:29:53.625 282 12657.90 156.35 55136.15 88888.00 2009-10-09 19:29:53.750 282 12657.88 156.32 55136.18 88888.00 2009-10-09 19:29:53.875 282 12657.85 156.30 55136.15 88888.00 2009-10-09 19:29:54.000 282 12657.83 156.30 55136.12 88888.00 2009-10-09 19:29:54.125 282 12657.80 156.35 55136.12 88888.00 2009-10-09 19:29:54.250 282 12657.80 156.30 55136.12 88888.00 2009-10-09 19:29:54.375 282 12657.90 156.32 55136.12 88888.00 2009-10-09 19:29:54.500 282 12657.90 156.32 55136.15 88888.00 2009-10-09 19:29:54.625 282 12657.92 156.32 55136.15 88888.00 2009-10-09 19:29:54.750 282 12657.90 156.32 55136.12 88888.00 2009-10-09 19:29:54.875 282 12657.83 156.30 55136.12 88888.00 2009-10-09 19:29:55.000 282 12657.80 156.30 55136.12 88888.00 2009-10-09 19:29:55.125 282 12657.83 156.32 55136.15 88888.00 2009-10-09 19:29:55.250 282 12657.85 156.32 55136.20 88888.00 2009-10-09 19:29:55.375 282 12657.88 156.32 55136.18 88888.00 2009-10-09 19:29:55.500 282 12657.80 156.30 55136.20 88888.00 2009-10-09 19:29:55.625 282 12657.83 156.30 55136.18 88888.00 2009-10-09 19:29:55.750 282 12657.83 156.28 55136.18 88888.00 2009-10-09 19:29:55.875 282 12657.90 156.30 55136.20 88888.00 2009-10-09 19:29:56.000 282 12657.90 156.30 55136.20 88888.00 2009-10-09 19:29:56.125 282 12657.85 156.30 55136.20 88888.00 2009-10-09 19:29:56.250 282 12657.83 156.25 55136.15 88888.00 2009-10-09 19:29:56.375 282 12657.92 156.28 55136.15 88888.00 2009-10-09 19:29:56.500 282 12657.90 156.30 55136.12 88888.00 2009-10-09 19:29:56.625 282 12657.90 156.25 55136.12 88888.00 2009-10-09 19:29:56.750 282 12657.88 156.25 55136.15 88888.00 2009-10-09 19:29:56.875 282 12657.85 156.25 55136.18 88888.00 2009-10-09 19:29:57.000 282 12657.80 156.25 55136.18 88888.00 2009-10-09 19:29:57.125 282 12657.75 156.30 55136.20 88888.00 2009-10-09 19:29:57.250 282 12657.75 156.32 55136.20 88888.00 2009-10-09 19:29:57.375 282 12657.80 156.30 55136.20 88888.00 2009-10-09 19:29:57.500 282 12657.83 156.28 55136.15 88888.00 2009-10-09 19:29:57.625 282 12657.83 156.28 55136.15 88888.00 2009-10-09 19:29:57.750 282 12657.80 156.32 55136.18 88888.00 2009-10-09 19:29:57.875 282 12657.75 156.32 55136.22 88888.00 2009-10-09 19:29:58.000 282 12657.73 156.30 55136.18 88888.00 2009-10-09 19:29:58.125 282 12657.77 156.28 55136.18 88888.00 2009-10-09 19:29:58.250 282 12657.75 156.30 55136.18 88888.00 2009-10-09 19:29:58.375 282 12657.75 156.32 55136.18 88888.00 2009-10-09 19:29:58.500 282 12657.73 156.30 55136.15 88888.00 2009-10-09 19:29:58.625 282 12657.75 156.25 55136.12 88888.00 2009-10-09 19:29:58.750 282 12657.77 156.25 55136.15 88888.00 2009-10-09 19:29:58.875 282 12657.85 156.30 55136.15 88888.00 2009-10-09 19:29:59.000 282 12657.90 156.28 55136.15 88888.00 2009-10-09 19:29:59.125 282 12657.80 156.30 55136.18 88888.00 2009-10-09 19:29:59.250 282 12657.77 156.28 55136.20 88888.00 2009-10-09 19:29:59.375 282 12657.80 156.25 55136.15 88888.00 2009-10-09 19:29:59.500 282 12657.77 156.28 55136.18 88888.00 2009-10-09 19:29:59.625 282 12657.77 156.30 55136.20 88888.00 2009-10-09 19:29:59.750 282 12657.77 156.25 55136.20 88888.00 2009-10-09 19:29:59.875 282 12657.77 156.25 55136.20 88888.00 2009-10-09 19:30:00.000 282 12657.85 156.28 55136.20 88888.00 2009-10-09 19:30:00.125 282 12657.83 156.28 55136.20 88888.00 2009-10-09 19:30:00.250 282 12657.83 156.22 55136.20 88888.00 2009-10-09 19:30:00.375 282 12657.90 156.25 55136.18 88888.00 2009-10-09 19:30:00.500 282 12657.90 156.22 55136.20 88888.00 2009-10-09 19:30:00.625 282 12657.88 156.22 55136.20 88888.00 2009-10-09 19:30:00.750 282 12657.83 156.22 55136.20 88888.00 2009-10-09 19:30:00.875 282 12657.80 156.25 55136.20 88888.00 2009-10-09 19:30:01.000 282 12657.80 156.25 55136.18 88888.00 2009-10-09 19:30:01.125 282 12657.80 156.20 55136.15 88888.00 2009-10-09 19:30:01.250 282 12657.83 156.20 55136.15 88888.00 2009-10-09 19:30:01.375 282 12657.80 156.20 55136.15 88888.00 2009-10-09 19:30:01.500 282 12657.77 156.22 55136.15 88888.00 2009-10-09 19:30:01.625 282 12657.75 156.22 55136.18 88888.00 2009-10-09 19:30:01.750 282 12657.77 156.22 55136.20 88888.00 2009-10-09 19:30:01.875 282 12657.83 156.22 55136.18 88888.00 2009-10-09 19:30:02.000 282 12657.85 156.22 55136.18 88888.00 2009-10-09 19:30:02.125 282 12657.85 156.18 55136.18 88888.00 2009-10-09 19:30:02.250 282 12657.77 156.12 55136.15 88888.00 2009-10-09 19:30:02.375 282 12657.75 156.15 55136.15 88888.00 2009-10-09 19:30:02.500 282 12657.73 156.18 55136.18 88888.00 2009-10-09 19:30:02.625 282 12657.70 156.15 55136.18 88888.00 2009-10-09 19:30:02.750 282 12657.75 156.15 55136.20 88888.00 2009-10-09 19:30:02.875 282 12657.75 156.20 55136.20 88888.00 2009-10-09 19:30:03.000 282 12657.75 156.18 55136.20 88888.00 2009-10-09 19:30:03.125 282 12657.75 156.12 55136.20 88888.00 2009-10-09 19:30:03.250 282 12657.73 156.12 55136.25 88888.00 2009-10-09 19:30:03.375 282 12657.73 156.15 55136.22 88888.00 2009-10-09 19:30:03.500 282 12657.70 156.18 55136.22 88888.00 2009-10-09 19:30:03.625 282 12657.65 156.18 55136.22 88888.00 2009-10-09 19:30:03.750 282 12657.70 156.18 55136.22 88888.00 2009-10-09 19:30:03.875 282 12657.73 156.15 55136.20 88888.00 2009-10-09 19:30:04.000 282 12657.67 156.10 55136.20 88888.00 2009-10-09 19:30:04.125 282 12657.67 156.12 55136.22 88888.00 2009-10-09 19:30:04.250 282 12657.62 156.10 55136.22 88888.00 2009-10-09 19:30:04.375 282 12657.70 156.12 55136.22 88888.00 2009-10-09 19:30:04.500 282 12657.77 156.10 55136.20 88888.00 2009-10-09 19:30:04.625 282 12657.83 156.10 55136.22 88888.00 2009-10-09 19:30:04.750 282 12657.80 156.10 55136.22 88888.00 2009-10-09 19:30:04.875 282 12657.77 156.07 55136.22 88888.00 2009-10-09 19:30:05.000 282 12657.77 156.10 55136.22 88888.00 2009-10-09 19:30:05.125 282 12657.77 156.10 55136.25 88888.00 2009-10-09 19:30:05.250 282 12657.83 156.07 55136.25 88888.00 2009-10-09 19:30:05.375 282 12657.85 156.05 55136.22 88888.00 2009-10-09 19:30:05.500 282 12657.80 156.05 55136.22 88888.00 2009-10-09 19:30:05.625 282 12657.75 156.05 55136.20 88888.00 2009-10-09 19:30:05.750 282 12657.75 156.07 55136.20 88888.00 2009-10-09 19:30:05.875 282 12657.75 156.07 55136.25 88888.00 2009-10-09 19:30:06.000 282 12657.83 156.05 55136.22 88888.00 2009-10-09 19:30:06.125 282 12657.85 156.05 55136.22 88888.00 2009-10-09 19:30:06.250 282 12657.77 156.03 55136.22 88888.00 2009-10-09 19:30:06.375 282 12657.77 156.05 55136.20 88888.00 2009-10-09 19:30:06.500 282 12657.83 156.05 55136.22 88888.00 2009-10-09 19:30:06.625 282 12657.83 156.03 55136.22 88888.00 2009-10-09 19:30:06.750 282 12657.85 156.03 55136.28 88888.00 2009-10-09 19:30:06.875 282 12657.80 156.03 55136.28 88888.00 2009-10-09 19:30:07.000 282 12657.80 156.03 55136.30 88888.00 2009-10-09 19:30:07.125 282 12657.80 156.03 55136.30 88888.00 2009-10-09 19:30:07.250 282 12657.77 156.03 55136.28 88888.00 2009-10-09 19:30:07.375 282 12657.88 156.03 55136.25 88888.00 2009-10-09 19:30:07.500 282 12657.83 156.03 55136.22 88888.00 2009-10-09 19:30:07.625 282 12657.83 156.03 55136.22 88888.00 2009-10-09 19:30:07.750 282 12657.85 156.00 55136.22 88888.00 2009-10-09 19:30:07.875 282 12657.90 156.00 55136.25 88888.00 2009-10-09 19:30:08.000 282 12657.85 156.00 55136.22 88888.00 2009-10-09 19:30:08.125 282 12657.85 156.03 55136.25 88888.00 2009-10-09 19:30:08.250 282 12657.85 156.00 55136.25 88888.00 2009-10-09 19:30:08.375 282 12657.83 156.00 55136.25 88888.00 2009-10-09 19:30:08.500 282 12657.80 155.95 55136.20 88888.00 2009-10-09 19:30:08.625 282 12657.83 155.97 55136.18 88888.00 2009-10-09 19:30:08.750 282 12657.90 156.00 55136.18 88888.00 2009-10-09 19:30:08.875 282 12657.88 155.97 55136.22 88888.00 2009-10-09 19:30:09.000 282 12657.80 155.95 55136.25 88888.00 2009-10-09 19:30:09.125 282 12657.77 156.00 55136.25 88888.00 2009-10-09 19:30:09.250 282 12657.77 155.95 55136.25 88888.00 2009-10-09 19:30:09.375 282 12657.80 155.95 55136.25 88888.00 2009-10-09 19:30:09.500 282 12657.88 155.97 55136.30 88888.00 2009-10-09 19:30:09.625 282 12657.80 155.97 55136.28 88888.00 2009-10-09 19:30:09.750 282 12657.75 155.93 55136.25 88888.00 2009-10-09 19:30:09.875 282 12657.77 155.93 55136.28 88888.00 2009-10-09 19:30:10.000 282 12657.80 155.93 55136.28 88888.00 2009-10-09 19:30:10.125 282 12657.80 155.95 55136.25 88888.00 2009-10-09 19:30:10.250 282 12657.80 155.93 55136.25 88888.00 2009-10-09 19:30:10.375 282 12657.83 155.90 55136.25 88888.00 2009-10-09 19:30:10.500 282 12657.80 155.88 55136.25 88888.00 2009-10-09 19:30:10.625 282 12657.77 155.90 55136.28 88888.00 2009-10-09 19:30:10.750 282 12657.75 155.93 55136.30 88888.00 2009-10-09 19:30:10.875 282 12657.77 155.90 55136.30 88888.00 2009-10-09 19:30:11.000 282 12657.75 155.85 55136.25 88888.00 2009-10-09 19:30:11.125 282 12657.67 155.88 55136.25 88888.00 2009-10-09 19:30:11.250 282 12657.70 155.90 55136.28 88888.00 2009-10-09 19:30:11.375 282 12657.73 155.95 55136.30 88888.00 2009-10-09 19:30:11.500 282 12657.73 155.93 55136.30 88888.00 2009-10-09 19:30:11.625 282 12657.73 155.93 55136.30 88888.00 2009-10-09 19:30:11.750 282 12657.70 155.90 55136.28 88888.00 2009-10-09 19:30:11.875 282 12657.73 155.90 55136.30 88888.00 2009-10-09 19:30:12.000 282 12657.77 155.88 55136.25 88888.00 2009-10-09 19:30:12.125 282 12657.83 155.88 55136.28 88888.00 2009-10-09 19:30:12.250 282 12657.83 155.88 55136.28 88888.00 2009-10-09 19:30:12.375 282 12657.77 155.88 55136.28 88888.00 2009-10-09 19:30:12.500 282 12657.75 155.88 55136.25 88888.00 2009-10-09 19:30:12.625 282 12657.80 155.88 55136.28 88888.00 2009-10-09 19:30:12.750 282 12657.77 155.88 55136.25 88888.00 2009-10-09 19:30:12.875 282 12657.83 155.88 55136.28 88888.00 2009-10-09 19:30:13.000 282 12657.85 155.88 55136.25 88888.00 2009-10-09 19:30:13.125 282 12657.88 155.85 55136.28 88888.00 2009-10-09 19:30:13.250 282 12657.80 155.82 55136.28 88888.00 2009-10-09 19:30:13.375 282 12657.83 155.85 55136.25 88888.00 2009-10-09 19:30:13.500 282 12657.83 155.85 55136.28 88888.00 2009-10-09 19:30:13.625 282 12657.83 155.82 55136.25 88888.00 2009-10-09 19:30:13.750 282 12657.80 155.85 55136.25 88888.00 2009-10-09 19:30:13.875 282 12657.77 155.85 55136.28 88888.00 2009-10-09 19:30:14.000 282 12657.75 155.85 55136.30 88888.00 2009-10-09 19:30:14.125 282 12657.75 155.88 55136.32 88888.00 2009-10-09 19:30:14.250 282 12657.75 155.85 55136.32 88888.00 2009-10-09 19:30:14.375 282 12657.70 155.88 55136.32 88888.00 2009-10-09 19:30:14.500 282 12657.73 155.88 55136.32 88888.00 2009-10-09 19:30:14.625 282 12657.73 155.88 55136.30 88888.00 2009-10-09 19:30:14.750 282 12657.70 155.82 55136.30 88888.00 2009-10-09 19:30:14.875 282 12657.77 155.82 55136.32 88888.00 2009-10-09 19:30:15.000 282 12657.85 155.82 55136.30 88888.00 2009-10-09 19:30:15.125 282 12657.85 155.82 55136.30 88888.00 2009-10-09 19:30:15.250 282 12657.75 155.82 55136.30 88888.00 2009-10-09 19:30:15.375 282 12657.77 155.80 55136.28 88888.00 2009-10-09 19:30:15.500 282 12657.83 155.80 55136.28 88888.00 2009-10-09 19:30:15.625 282 12657.88 155.82 55136.32 88888.00 2009-10-09 19:30:15.750 282 12657.88 155.82 55136.30 88888.00 2009-10-09 19:30:15.875 282 12657.85 155.80 55136.28 88888.00 2009-10-09 19:30:16.000 282 12657.90 155.78 55136.25 88888.00 2009-10-09 19:30:16.125 282 12657.90 155.85 55136.28 88888.00 2009-10-09 19:30:16.250 282 12657.83 155.82 55136.35 88888.00 2009-10-09 19:30:16.375 282 12657.83 155.80 55136.30 88888.00 2009-10-09 19:30:16.500 282 12657.90 155.80 55136.32 88888.00 2009-10-09 19:30:16.625 282 12657.90 155.82 55136.32 88888.00 2009-10-09 19:30:16.750 282 12657.88 155.82 55136.35 88888.00 2009-10-09 19:30:16.875 282 12657.92 155.85 55136.32 88888.00 2009-10-09 19:30:17.000 282 12657.92 155.82 55136.28 88888.00 2009-10-09 19:30:17.125 282 12657.88 155.82 55136.28 88888.00 2009-10-09 19:30:17.250 282 12657.80 155.80 55136.28 88888.00 2009-10-09 19:30:17.375 282 12657.83 155.78 55136.30 88888.00 2009-10-09 19:30:17.500 282 12657.90 155.82 55136.30 88888.00 2009-10-09 19:30:17.625 282 12657.88 155.82 55136.30 88888.00 2009-10-09 19:30:17.750 282 12657.85 155.80 55136.30 88888.00 2009-10-09 19:30:17.875 282 12657.90 155.80 55136.25 88888.00 2009-10-09 19:30:18.000 282 12657.92 155.82 55136.25 88888.00 2009-10-09 19:30:18.125 282 12657.92 155.85 55136.30 88888.00 2009-10-09 19:30:18.250 282 12657.88 155.85 55136.32 88888.00 2009-10-09 19:30:18.375 282 12657.83 155.85 55136.30 88888.00 2009-10-09 19:30:18.500 282 12657.80 155.80 55136.28 88888.00 2009-10-09 19:30:18.625 282 12657.88 155.80 55136.30 88888.00 2009-10-09 19:30:18.750 282 12657.92 155.85 55136.32 88888.00 2009-10-09 19:30:18.875 282 12657.92 155.85 55136.30 88888.00 2009-10-09 19:30:19.000 282 12657.88 155.82 55136.25 88888.00 2009-10-09 19:30:19.125 282 12657.92 155.85 55136.28 88888.00 2009-10-09 19:30:19.250 282 12657.90 155.80 55136.28 88888.00 2009-10-09 19:30:19.375 282 12657.88 155.80 55136.25 88888.00 2009-10-09 19:30:19.500 282 12657.90 155.80 55136.30 88888.00 2009-10-09 19:30:19.625 282 12657.88 155.82 55136.30 88888.00 2009-10-09 19:30:19.750 282 12657.88 155.82 55136.30 88888.00 2009-10-09 19:30:19.875 282 12657.85 155.80 55136.28 88888.00 2009-10-09 19:30:20.000 282 12657.88 155.82 55136.25 88888.00 2009-10-09 19:30:20.125 282 12657.83 155.85 55136.28 88888.00 2009-10-09 19:30:20.250 282 12657.75 155.82 55136.30 88888.00 2009-10-09 19:30:20.375 282 12657.75 155.80 55136.28 88888.00 2009-10-09 19:30:20.500 282 12657.75 155.82 55136.30 88888.00 2009-10-09 19:30:20.625 282 12657.80 155.88 55136.32 88888.00 2009-10-09 19:30:20.750 282 12657.80 155.88 55136.28 88888.00 2009-10-09 19:30:20.875 282 12657.77 155.90 55136.30 88888.00 2009-10-09 19:30:21.000 282 12657.77 155.90 55136.30 88888.00 2009-10-09 19:30:21.125 282 12657.75 155.90 55136.35 88888.00 2009-10-09 19:30:21.250 282 12657.75 155.88 55136.32 88888.00 2009-10-09 19:30:21.375 282 12657.83 155.88 55136.32 88888.00 2009-10-09 19:30:21.500 282 12657.83 155.85 55136.30 88888.00 2009-10-09 19:30:21.625 282 12657.83 155.85 55136.30 88888.00 2009-10-09 19:30:21.750 282 12657.80 155.85 55136.28 88888.00 2009-10-09 19:30:21.875 282 12657.75 155.85 55136.28 88888.00 2009-10-09 19:30:22.000 282 12657.73 155.82 55136.25 88888.00 2009-10-09 19:30:22.125 282 12657.77 155.88 55136.30 88888.00 2009-10-09 19:30:22.250 282 12657.83 155.88 55136.30 88888.00 2009-10-09 19:30:22.375 282 12657.80 155.88 55136.28 88888.00 2009-10-09 19:30:22.500 282 12657.70 155.88 55136.28 88888.00 2009-10-09 19:30:22.625 282 12657.67 155.88 55136.28 88888.00 2009-10-09 19:30:22.750 282 12657.65 155.88 55136.35 88888.00 2009-10-09 19:30:22.875 282 12657.67 155.90 55136.32 88888.00 2009-10-09 19:30:23.000 282 12657.73 155.93 55136.32 88888.00 2009-10-09 19:30:23.125 282 12657.77 155.93 55136.32 88888.00 2009-10-09 19:30:23.250 282 12657.70 155.85 55136.32 88888.00 2009-10-09 19:30:23.375 282 12657.75 155.90 55136.35 88888.00 2009-10-09 19:30:23.500 282 12657.73 155.93 55136.32 88888.00 2009-10-09 19:30:23.625 282 12657.73 155.95 55136.32 88888.00 2009-10-09 19:30:23.750 282 12657.75 155.97 55136.32 88888.00 2009-10-09 19:30:23.875 282 12657.73 155.97 55136.32 88888.00 2009-10-09 19:30:24.000 282 12657.70 155.95 55136.30 88888.00 2009-10-09 19:30:24.125 282 12657.73 155.93 55136.30 88888.00 2009-10-09 19:30:24.250 282 12657.73 155.90 55136.30 88888.00 2009-10-09 19:30:24.375 282 12657.73 155.93 55136.30 88888.00 2009-10-09 19:30:24.500 282 12657.77 155.93 55136.30 88888.00 2009-10-09 19:30:24.625 282 12657.75 155.95 55136.30 88888.00 2009-10-09 19:30:24.750 282 12657.67 155.95 55136.32 88888.00 2009-10-09 19:30:24.875 282 12657.65 155.97 55136.32 88888.00 2009-10-09 19:30:25.000 282 12657.67 155.95 55136.30 88888.00 2009-10-09 19:30:25.125 282 12657.70 155.93 55136.30 88888.00 2009-10-09 19:30:25.250 282 12657.65 155.95 55136.30 88888.00 2009-10-09 19:30:25.375 282 12657.70 155.97 55136.32 88888.00 2009-10-09 19:30:25.500 282 12657.80 156.00 55136.35 88888.00 2009-10-09 19:30:25.625 282 12657.80 155.97 55136.35 88888.00 2009-10-09 19:30:25.750 282 12657.75 155.95 55136.30 88888.00 2009-10-09 19:30:25.875 282 12657.70 155.95 55136.28 88888.00 2009-10-09 19:30:26.000 282 12657.73 155.97 55136.30 88888.00 2009-10-09 19:30:26.125 282 12657.75 155.97 55136.30 88888.00 2009-10-09 19:30:26.250 282 12657.65 155.95 55136.30 88888.00 2009-10-09 19:30:26.375 282 12657.67 155.93 55136.28 88888.00 2009-10-09 19:30:26.500 282 12657.65 155.97 55136.28 88888.00 2009-10-09 19:30:26.625 282 12657.67 155.97 55136.30 88888.00 2009-10-09 19:30:26.750 282 12657.67 155.95 55136.30 88888.00 2009-10-09 19:30:26.875 282 12657.65 155.95 55136.30 88888.00 2009-10-09 19:30:27.000 282 12657.67 155.97 55136.30 88888.00 2009-10-09 19:30:27.125 282 12657.70 155.97 55136.32 88888.00 2009-10-09 19:30:27.250 282 12657.70 156.00 55136.30 88888.00 2009-10-09 19:30:27.375 282 12657.73 156.00 55136.30 88888.00 2009-10-09 19:30:27.500 282 12657.67 156.00 55136.32 88888.00 2009-10-09 19:30:27.625 282 12657.67 156.03 55136.30 88888.00 2009-10-09 19:30:27.750 282 12657.65 156.00 55136.32 88888.00 2009-10-09 19:30:27.875 282 12657.67 156.03 55136.28 88888.00 2009-10-09 19:30:28.000 282 12657.67 156.03 55136.28 88888.00 2009-10-09 19:30:28.125 282 12657.70 156.05 55136.30 88888.00 2009-10-09 19:30:28.250 282 12657.70 156.03 55136.32 88888.00 2009-10-09 19:30:28.375 282 12657.75 156.00 55136.28 88888.00 2009-10-09 19:30:28.500 282 12657.73 156.00 55136.22 88888.00 2009-10-09 19:30:28.625 282 12657.75 156.00 55136.22 88888.00 2009-10-09 19:30:28.750 282 12657.73 156.05 55136.25 88888.00 2009-10-09 19:30:28.875 282 12657.65 156.05 55136.28 88888.00 2009-10-09 19:30:29.000 282 12657.60 156.03 55136.25 88888.00 2009-10-09 19:30:29.125 282 12657.60 156.03 55136.22 88888.00 2009-10-09 19:30:29.250 282 12657.62 156.03 55136.25 88888.00 2009-10-09 19:30:29.375 282 12657.65 156.03 55136.28 88888.00 2009-10-09 19:30:29.500 282 12657.65 156.03 55136.28 88888.00 2009-10-09 19:30:29.625 282 12657.62 156.05 55136.30 88888.00 2009-10-09 19:30:29.750 282 12657.58 156.07 55136.35 88888.00 2009-10-09 19:30:29.875 282 12657.55 156.07 55136.35 88888.00 2009-10-09 19:30:30.000 282 12657.58 156.07 55136.30 88888.00 2009-10-09 19:30:30.125 282 12657.50 156.05 55136.28 88888.00 2009-10-09 19:30:30.250 282 12657.45 156.07 55136.35 88888.00 2009-10-09 19:30:30.375 282 12657.48 156.07 55136.32 88888.00 2009-10-09 19:30:30.500 282 12657.55 156.07 55136.32 88888.00 2009-10-09 19:30:30.625 282 12657.60 156.10 55136.30 88888.00 2009-10-09 19:30:30.750 282 12657.55 156.10 55136.30 88888.00 2009-10-09 19:30:30.875 282 12657.55 156.12 55136.30 88888.00 2009-10-09 19:30:31.000 282 12657.58 156.10 55136.28 88888.00 2009-10-09 19:30:31.125 282 12657.60 156.07 55136.32 88888.00 2009-10-09 19:30:31.250 282 12657.55 156.10 55136.35 88888.00 2009-10-09 19:30:31.375 282 12657.58 156.15 55136.38 88888.00 2009-10-09 19:30:31.500 282 12657.58 156.12 55136.32 88888.00 2009-10-09 19:30:31.625 282 12657.52 156.12 55136.28 88888.00 2009-10-09 19:30:31.750 282 12657.48 156.12 55136.30 88888.00 2009-10-09 19:30:31.875 282 12657.58 156.10 55136.32 88888.00 2009-10-09 19:30:32.000 282 12657.62 156.12 55136.32 88888.00 2009-10-09 19:30:32.125 282 12657.60 156.15 55136.32 88888.00 2009-10-09 19:30:32.250 282 12657.58 156.12 55136.35 88888.00 2009-10-09 19:30:32.375 282 12657.65 156.15 55136.32 88888.00 2009-10-09 19:30:32.500 282 12657.65 156.15 55136.32 88888.00 2009-10-09 19:30:32.625 282 12657.60 156.15 55136.30 88888.00 2009-10-09 19:30:32.750 282 12657.60 156.15 55136.32 88888.00 2009-10-09 19:30:32.875 282 12657.62 156.20 55136.30 88888.00 2009-10-09 19:30:33.000 282 12657.55 156.18 55136.30 88888.00 2009-10-09 19:30:33.125 282 12657.55 156.15 55136.30 88888.00 2009-10-09 19:30:33.250 282 12657.62 156.15 55136.30 88888.00 2009-10-09 19:30:33.375 282 12657.60 156.18 55136.28 88888.00 2009-10-09 19:30:33.500 282 12657.60 156.18 55136.28 88888.00 2009-10-09 19:30:33.625 282 12657.62 156.20 55136.30 88888.00 2009-10-09 19:30:33.750 282 12657.62 156.18 55136.30 88888.00 2009-10-09 19:30:33.875 282 12657.62 156.18 55136.28 88888.00 2009-10-09 19:30:34.000 282 12657.62 156.15 55136.25 88888.00 2009-10-09 19:30:34.125 282 12657.58 156.18 55136.25 88888.00 2009-10-09 19:30:34.250 282 12657.58 156.18 55136.28 88888.00 2009-10-09 19:30:34.375 282 12657.60 156.18 55136.28 88888.00 2009-10-09 19:30:34.500 282 12657.60 156.20 55136.28 88888.00 2009-10-09 19:30:34.625 282 12657.60 156.20 55136.30 88888.00 2009-10-09 19:30:34.750 282 12657.62 156.18 55136.30 88888.00 2009-10-09 19:30:34.875 282 12657.58 156.20 55136.32 88888.00 2009-10-09 19:30:35.000 282 12657.55 156.20 55136.30 88888.00 2009-10-09 19:30:35.125 282 12657.60 156.22 55136.30 88888.00 2009-10-09 19:30:35.250 282 12657.62 156.18 55136.30 88888.00 2009-10-09 19:30:35.375 282 12657.58 156.20 55136.30 88888.00 2009-10-09 19:30:35.500 282 12657.52 156.22 55136.30 88888.00 2009-10-09 19:30:35.625 282 12657.48 156.22 55136.30 88888.00 2009-10-09 19:30:35.750 282 12657.45 156.25 55136.28 88888.00 2009-10-09 19:30:35.875 282 12657.45 156.20 55136.30 88888.00 2009-10-09 19:30:36.000 282 12657.58 156.22 55136.30 88888.00 2009-10-09 19:30:36.125 282 12657.62 156.22 55136.32 88888.00 2009-10-09 19:30:36.250 282 12657.58 156.25 55136.32 88888.00 2009-10-09 19:30:36.375 282 12657.60 156.22 55136.30 88888.00 2009-10-09 19:30:36.500 282 12657.60 156.22 55136.28 88888.00 2009-10-09 19:30:36.625 282 12657.62 156.25 55136.28 88888.00 2009-10-09 19:30:36.750 282 12657.60 156.25 55136.30 88888.00 2009-10-09 19:30:36.875 282 12657.55 156.28 55136.25 88888.00 2009-10-09 19:30:37.000 282 12657.52 156.25 55136.25 88888.00 2009-10-09 19:30:37.125 282 12657.55 156.22 55136.25 88888.00 2009-10-09 19:30:37.250 282 12657.52 156.22 55136.28 88888.00 2009-10-09 19:30:37.375 282 12657.62 156.22 55136.25 88888.00 2009-10-09 19:30:37.500 282 12657.60 156.25 55136.28 88888.00 2009-10-09 19:30:37.625 282 12657.55 156.25 55136.25 88888.00 2009-10-09 19:30:37.750 282 12657.60 156.28 55136.25 88888.00 2009-10-09 19:30:37.875 282 12657.65 156.30 55136.28 88888.00 2009-10-09 19:30:38.000 282 12657.60 156.32 55136.30 88888.00 2009-10-09 19:30:38.125 282 12657.60 156.30 55136.32 88888.00 2009-10-09 19:30:38.250 282 12657.60 156.22 55136.28 88888.00 2009-10-09 19:30:38.375 282 12657.67 156.28 55136.25 88888.00 2009-10-09 19:30:38.500 282 12657.65 156.28 55136.25 88888.00 2009-10-09 19:30:38.625 282 12657.52 156.30 55136.25 88888.00 2009-10-09 19:30:38.750 282 12657.52 156.28 55136.22 88888.00 2009-10-09 19:30:38.875 282 12657.58 156.28 55136.25 88888.00 2009-10-09 19:30:39.000 282 12657.60 156.30 55136.22 88888.00 2009-10-09 19:30:39.125 282 12657.62 156.32 55136.28 88888.00 2009-10-09 19:30:39.250 282 12657.58 156.30 55136.28 88888.00 2009-10-09 19:30:39.375 282 12657.55 156.30 55136.28 88888.00 2009-10-09 19:30:39.500 282 12657.58 156.32 55136.28 88888.00 2009-10-09 19:30:39.625 282 12657.62 156.32 55136.28 88888.00 2009-10-09 19:30:39.750 282 12657.60 156.30 55136.25 88888.00 2009-10-09 19:30:39.875 282 12657.50 156.30 55136.28 88888.00 2009-10-09 19:30:40.000 282 12657.45 156.32 55136.25 88888.00 2009-10-09 19:30:40.125 282 12657.50 156.32 55136.25 88888.00 2009-10-09 19:30:40.250 282 12657.48 156.30 55136.25 88888.00 2009-10-09 19:30:40.375 282 12657.55 156.30 55136.25 88888.00 2009-10-09 19:30:40.500 282 12657.60 156.35 55136.25 88888.00 2009-10-09 19:30:40.625 282 12657.62 156.35 55136.25 88888.00 2009-10-09 19:30:40.750 282 12657.60 156.35 55136.25 88888.00 2009-10-09 19:30:40.875 282 12657.60 156.30 55136.22 88888.00 2009-10-09 19:30:41.000 282 12657.58 156.32 55136.28 88888.00 2009-10-09 19:30:41.125 282 12657.62 156.32 55136.30 88888.00 2009-10-09 19:30:41.250 282 12657.60 156.28 55136.25 88888.00 2009-10-09 19:30:41.375 282 12657.65 156.32 55136.25 88888.00 2009-10-09 19:30:41.500 282 12657.62 156.32 55136.28 88888.00 2009-10-09 19:30:41.625 282 12657.58 156.30 55136.28 88888.00 2009-10-09 19:30:41.750 282 12657.62 156.32 55136.25 88888.00 2009-10-09 19:30:41.875 282 12657.67 156.32 55136.22 88888.00 2009-10-09 19:30:42.000 282 12657.70 156.32 55136.22 88888.00 2009-10-09 19:30:42.125 282 12657.67 156.32 55136.25 88888.00 2009-10-09 19:30:42.250 282 12657.62 156.28 55136.25 88888.00 2009-10-09 19:30:42.375 282 12657.65 156.32 55136.28 88888.00 2009-10-09 19:30:42.500 282 12657.62 156.32 55136.28 88888.00 2009-10-09 19:30:42.625 282 12657.65 156.38 55136.28 88888.00 2009-10-09 19:30:42.750 282 12657.75 156.32 55136.25 88888.00 2009-10-09 19:30:42.875 282 12657.73 156.28 55136.22 88888.00 2009-10-09 19:30:43.000 282 12657.70 156.28 55136.20 88888.00 2009-10-09 19:30:43.125 282 12657.70 156.28 55136.22 88888.00 2009-10-09 19:30:43.250 282 12657.67 156.28 55136.20 88888.00 2009-10-09 19:30:43.375 282 12657.62 156.32 55136.20 88888.00 2009-10-09 19:30:43.500 282 12657.67 156.35 55136.22 88888.00 2009-10-09 19:30:43.625 282 12657.70 156.35 55136.22 88888.00 2009-10-09 19:30:43.750 282 12657.75 156.32 55136.25 88888.00 2009-10-09 19:30:43.875 282 12657.75 156.32 55136.20 88888.00 2009-10-09 19:30:44.000 282 12657.80 156.35 55136.18 88888.00 2009-10-09 19:30:44.125 282 12657.80 156.38 55136.20 88888.00 2009-10-09 19:30:44.250 282 12657.70 156.28 55136.25 88888.00 2009-10-09 19:30:44.375 282 12657.70 156.35 55136.25 88888.00 2009-10-09 19:30:44.500 282 12657.73 156.38 55136.25 88888.00 2009-10-09 19:30:44.625 282 12657.70 156.35 55136.25 88888.00 2009-10-09 19:30:44.750 282 12657.65 156.30 55136.22 88888.00 2009-10-09 19:30:44.875 282 12657.67 156.30 55136.22 88888.00 2009-10-09 19:30:45.000 282 12657.70 156.32 55136.25 88888.00 2009-10-09 19:30:45.125 282 12657.73 156.38 55136.28 88888.00 2009-10-09 19:30:45.250 282 12657.67 156.35 55136.25 88888.00 2009-10-09 19:30:45.375 282 12657.70 156.35 55136.22 88888.00 2009-10-09 19:30:45.500 282 12657.67 156.35 55136.20 88888.00 2009-10-09 19:30:45.625 282 12657.70 156.32 55136.22 88888.00 2009-10-09 19:30:45.750 282 12657.70 156.35 55136.22 88888.00 2009-10-09 19:30:45.875 282 12657.70 156.38 55136.22 88888.00 2009-10-09 19:30:46.000 282 12657.73 156.38 55136.20 88888.00 2009-10-09 19:30:46.125 282 12657.73 156.35 55136.20 88888.00 2009-10-09 19:30:46.250 282 12657.70 156.32 55136.25 88888.00 2009-10-09 19:30:46.375 282 12657.70 156.38 55136.22 88888.00 2009-10-09 19:30:46.500 282 12657.70 156.35 55136.22 88888.00 2009-10-09 19:30:46.625 282 12657.73 156.35 55136.20 88888.00 2009-10-09 19:30:46.750 282 12657.75 156.35 55136.20 88888.00 2009-10-09 19:30:46.875 282 12657.80 156.38 55136.20 88888.00 2009-10-09 19:30:47.000 282 12657.83 156.32 55136.20 88888.00 2009-10-09 19:30:47.125 282 12657.80 156.38 55136.22 88888.00 2009-10-09 19:30:47.250 282 12657.77 156.38 55136.22 88888.00 2009-10-09 19:30:47.375 282 12657.77 156.38 55136.20 88888.00 2009-10-09 19:30:47.500 282 12657.77 156.40 55136.20 88888.00 2009-10-09 19:30:47.625 282 12657.73 156.38 55136.20 88888.00 2009-10-09 19:30:47.750 282 12657.73 156.38 55136.22 88888.00 2009-10-09 19:30:47.875 282 12657.75 156.38 55136.22 88888.00 2009-10-09 19:30:48.000 282 12657.80 156.40 55136.22 88888.00 2009-10-09 19:30:48.125 282 12657.77 156.40 55136.25 88888.00 2009-10-09 19:30:48.250 282 12657.73 156.40 55136.28 88888.00 2009-10-09 19:30:48.375 282 12657.77 156.40 55136.25 88888.00 2009-10-09 19:30:48.500 282 12657.80 156.40 55136.25 88888.00 2009-10-09 19:30:48.625 282 12657.75 156.40 55136.22 88888.00 2009-10-09 19:30:48.750 282 12657.70 156.38 55136.22 88888.00 2009-10-09 19:30:48.875 282 12657.77 156.40 55136.22 88888.00 2009-10-09 19:30:49.000 282 12657.85 156.40 55136.20 88888.00 2009-10-09 19:30:49.125 282 12657.90 156.43 55136.25 88888.00 2009-10-09 19:30:49.250 282 12657.83 156.40 55136.25 88888.00 2009-10-09 19:30:49.375 282 12657.80 156.38 55136.25 88888.00 2009-10-09 19:30:49.500 282 12657.80 156.38 55136.25 88888.00 2009-10-09 19:30:49.625 282 12657.83 156.40 55136.25 88888.00 2009-10-09 19:30:49.750 282 12657.83 156.40 55136.22 88888.00 2009-10-09 19:30:49.875 282 12657.83 156.40 55136.22 88888.00 2009-10-09 19:30:50.000 282 12657.80 156.40 55136.20 88888.00 2009-10-09 19:30:50.125 282 12657.80 156.40 55136.25 88888.00 2009-10-09 19:30:50.250 282 12657.83 156.43 55136.25 88888.00 2009-10-09 19:30:50.375 282 12657.85 156.43 55136.25 88888.00 2009-10-09 19:30:50.500 282 12657.83 156.40 55136.20 88888.00 2009-10-09 19:30:50.625 282 12657.90 156.43 55136.22 88888.00 2009-10-09 19:30:50.750 282 12657.92 156.43 55136.22 88888.00 2009-10-09 19:30:50.875 282 12657.83 156.40 55136.20 88888.00 2009-10-09 19:30:51.000 282 12657.85 156.38 55136.20 88888.00 2009-10-09 19:30:51.125 282 12657.95 156.43 55136.22 88888.00 2009-10-09 19:30:51.250 282 12657.90 156.43 55136.22 88888.00 2009-10-09 19:30:51.375 282 12657.90 156.43 55136.20 88888.00 2009-10-09 19:30:51.500 282 12657.88 156.45 55136.18 88888.00 2009-10-09 19:30:51.625 282 12657.88 156.40 55136.20 88888.00 2009-10-09 19:30:51.750 282 12657.88 156.40 55136.20 88888.00 2009-10-09 19:30:51.875 282 12657.90 156.40 55136.22 88888.00 2009-10-09 19:30:52.000 282 12657.85 156.43 55136.22 88888.00 2009-10-09 19:30:52.125 282 12657.83 156.40 55136.25 88888.00 2009-10-09 19:30:52.250 282 12657.80 156.40 55136.25 88888.00 2009-10-09 19:30:52.375 282 12657.75 156.40 55136.25 88888.00 2009-10-09 19:30:52.500 282 12657.73 156.38 55136.22 88888.00 2009-10-09 19:30:52.625 282 12657.75 156.38 55136.22 88888.00 2009-10-09 19:30:52.750 282 12657.80 156.43 55136.20 88888.00 2009-10-09 19:30:52.875 282 12657.80 156.40 55136.22 88888.00 2009-10-09 19:30:53.000 282 12657.83 156.40 55136.22 88888.00 2009-10-09 19:30:53.125 282 12657.80 156.40 55136.25 88888.00 2009-10-09 19:30:53.250 282 12657.80 156.40 55136.22 88888.00 2009-10-09 19:30:53.375 282 12657.80 156.40 55136.20 88888.00 2009-10-09 19:30:53.500 282 12657.75 156.45 55136.20 88888.00 2009-10-09 19:30:53.625 282 12657.80 156.45 55136.20 88888.00 2009-10-09 19:30:53.750 282 12657.75 156.40 55136.20 88888.00 2009-10-09 19:30:53.875 282 12657.77 156.40 55136.20 88888.00 2009-10-09 19:30:54.000 282 12657.80 156.40 55136.18 88888.00 2009-10-09 19:30:54.125 282 12657.77 156.43 55136.20 88888.00 2009-10-09 19:30:54.250 282 12657.77 156.43 55136.20 88888.00 2009-10-09 19:30:54.375 282 12657.77 156.43 55136.18 88888.00 2009-10-09 19:30:54.500 282 12657.77 156.40 55136.18 88888.00 2009-10-09 19:30:54.625 282 12657.77 156.40 55136.18 88888.00 2009-10-09 19:30:54.750 282 12657.80 156.43 55136.22 88888.00 2009-10-09 19:30:54.875 282 12657.80 156.45 55136.22 88888.00 2009-10-09 19:30:55.000 282 12657.83 156.43 55136.20 88888.00 2009-10-09 19:30:55.125 282 12657.85 156.40 55136.20 88888.00 2009-10-09 19:30:55.250 282 12657.80 156.43 55136.25 88888.00 2009-10-09 19:30:55.375 282 12657.80 156.43 55136.25 88888.00 2009-10-09 19:30:55.500 282 12657.77 156.40 55136.22 88888.00 2009-10-09 19:30:55.625 282 12657.75 156.35 55136.20 88888.00 2009-10-09 19:30:55.750 282 12657.70 156.40 55136.20 88888.00 2009-10-09 19:30:55.875 282 12657.67 156.43 55136.25 88888.00 2009-10-09 19:30:56.000 282 12657.67 156.40 55136.22 88888.00 2009-10-09 19:30:56.125 282 12657.75 156.43 55136.25 88888.00 2009-10-09 19:30:56.250 282 12657.77 156.40 55136.22 88888.00 2009-10-09 19:30:56.375 282 12657.80 156.40 55136.22 88888.00 2009-10-09 19:30:56.500 282 12657.77 156.40 55136.25 88888.00 2009-10-09 19:30:56.625 282 12657.77 156.40 55136.25 88888.00 2009-10-09 19:30:56.750 282 12657.80 156.43 55136.25 88888.00 2009-10-09 19:30:56.875 282 12657.75 156.38 55136.22 88888.00 2009-10-09 19:30:57.000 282 12657.75 156.38 55136.22 88888.00 2009-10-09 19:30:57.125 282 12657.77 156.38 55136.22 88888.00 2009-10-09 19:30:57.250 282 12657.75 156.38 55136.25 88888.00 2009-10-09 19:30:57.375 282 12657.77 156.38 55136.22 88888.00 2009-10-09 19:30:57.500 282 12657.75 156.35 55136.22 88888.00 2009-10-09 19:30:57.625 282 12657.73 156.38 55136.22 88888.00 2009-10-09 19:30:57.750 282 12657.80 156.40 55136.28 88888.00 2009-10-09 19:30:57.875 282 12657.80 156.40 55136.25 88888.00 2009-10-09 19:30:58.000 282 12657.73 156.32 55136.22 88888.00 2009-10-09 19:30:58.125 282 12657.70 156.35 55136.22 88888.00 2009-10-09 19:30:58.250 282 12657.70 156.35 55136.22 88888.00 2009-10-09 19:30:58.375 282 12657.70 156.40 55136.22 88888.00 2009-10-09 19:30:58.500 282 12657.75 156.40 55136.25 88888.00 2009-10-09 19:30:58.625 282 12657.75 156.40 55136.25 88888.00 2009-10-09 19:30:58.750 282 12657.73 156.38 55136.25 88888.00 2009-10-09 19:30:58.875 282 12657.70 156.32 55136.20 88888.00 2009-10-09 19:30:59.000 282 12657.67 156.32 55136.20 88888.00 2009-10-09 19:30:59.125 282 12657.77 156.32 55136.22 88888.00 2009-10-09 19:30:59.250 282 12657.80 156.28 55136.22 88888.00 2009-10-09 19:30:59.375 282 12657.80 156.32 55136.22 88888.00 2009-10-09 19:30:59.500 282 12657.75 156.32 55136.20 88888.00 2009-10-09 19:30:59.625 282 12657.73 156.35 55136.20 88888.00 2009-10-09 19:30:59.750 282 12657.67 156.38 55136.22 88888.00 2009-10-09 19:30:59.875 282 12657.65 156.32 55136.22 88888.00 2009-10-09 19:31:00.000 282 12657.73 156.30 55136.22 88888.00 2009-10-09 19:31:00.125 282 12657.67 156.30 55136.18 88888.00 2009-10-09 19:31:00.250 282 12657.65 156.28 55136.20 88888.00 2009-10-09 19:31:00.375 282 12657.67 156.30 55136.25 88888.00 2009-10-09 19:31:00.500 282 12657.70 156.30 55136.25 88888.00 2009-10-09 19:31:00.625 282 12657.73 156.30 55136.28 88888.00 2009-10-09 19:31:00.750 282 12657.70 156.30 55136.28 88888.00 2009-10-09 19:31:00.875 282 12657.65 156.28 55136.25 88888.00 2009-10-09 19:31:01.000 282 12657.60 156.28 55136.22 88888.00 2009-10-09 19:31:01.125 282 12657.62 156.28 55136.25 88888.00 2009-10-09 19:31:01.250 282 12657.65 156.32 55136.28 88888.00 2009-10-09 19:31:01.375 282 12657.65 156.32 55136.25 88888.00 2009-10-09 19:31:01.500 282 12657.62 156.30 55136.22 88888.00 2009-10-09 19:31:01.625 282 12657.58 156.28 55136.28 88888.00 2009-10-09 19:31:01.750 282 12657.60 156.28 55136.28 88888.00 2009-10-09 19:31:01.875 282 12657.60 156.30 55136.28 88888.00 2009-10-09 19:31:02.000 282 12657.60 156.30 55136.28 88888.00 2009-10-09 19:31:02.125 282 12657.62 156.28 55136.30 88888.00 2009-10-09 19:31:02.250 282 12657.65 156.22 55136.28 88888.00 2009-10-09 19:31:02.375 282 12657.67 156.22 55136.25 88888.00 2009-10-09 19:31:02.500 282 12657.65 156.25 55136.22 88888.00 2009-10-09 19:31:02.625 282 12657.67 156.25 55136.22 88888.00 2009-10-09 19:31:02.750 282 12657.70 156.25 55136.25 88888.00 2009-10-09 19:31:02.875 282 12657.70 156.28 55136.25 88888.00 2009-10-09 19:31:03.000 282 12657.70 156.28 55136.25 88888.00 2009-10-09 19:31:03.125 282 12657.70 156.22 55136.28 88888.00 2009-10-09 19:31:03.250 282 12657.67 156.22 55136.28 88888.00 2009-10-09 19:31:03.375 282 12657.62 156.25 55136.22 88888.00 2009-10-09 19:31:03.500 282 12657.60 156.22 55136.22 88888.00 2009-10-09 19:31:03.625 282 12657.65 156.25 55136.28 88888.00 2009-10-09 19:31:03.750 282 12657.67 156.25 55136.28 88888.00 2009-10-09 19:31:03.875 282 12657.65 156.20 55136.25 88888.00 2009-10-09 19:31:04.000 282 12657.65 156.20 55136.25 88888.00 2009-10-09 19:31:04.125 282 12657.70 156.22 55136.28 88888.00 2009-10-09 19:31:04.250 282 12657.73 156.18 55136.28 88888.00 2009-10-09 19:31:04.375 282 12657.70 156.18 55136.22 88888.00 2009-10-09 19:31:04.500 282 12657.62 156.18 55136.28 88888.00 2009-10-09 19:31:04.625 282 12657.60 156.20 55136.28 88888.00 2009-10-09 19:31:04.750 282 12657.70 156.20 55136.28 88888.00 2009-10-09 19:31:04.875 282 12657.73 156.20 55136.25 88888.00 2009-10-09 19:31:05.000 282 12657.73 156.18 55136.28 88888.00 2009-10-09 19:31:05.125 282 12657.70 156.20 55136.32 88888.00 2009-10-09 19:31:05.250 282 12657.67 156.20 55136.32 88888.00 2009-10-09 19:31:05.375 282 12657.67 156.22 55136.30 88888.00 2009-10-09 19:31:05.500 282 12657.73 156.20 55136.30 88888.00 2009-10-09 19:31:05.625 282 12657.73 156.15 55136.30 88888.00 2009-10-09 19:31:05.750 282 12657.70 156.15 55136.32 88888.00 2009-10-09 19:31:05.875 282 12657.73 156.18 55136.32 88888.00 2009-10-09 19:31:06.000 282 12657.75 156.18 55136.30 88888.00 2009-10-09 19:31:06.125 282 12657.70 156.15 55136.28 88888.00 2009-10-09 19:31:06.250 282 12657.65 156.12 55136.30 88888.00 2009-10-09 19:31:06.375 282 12657.70 156.15 55136.30 88888.00 2009-10-09 19:31:06.500 282 12657.73 156.18 55136.30 88888.00 2009-10-09 19:31:06.625 282 12657.73 156.15 55136.30 88888.00 2009-10-09 19:31:06.750 282 12657.67 156.07 55136.30 88888.00 2009-10-09 19:31:06.875 282 12657.67 156.07 55136.30 88888.00 2009-10-09 19:31:07.000 282 12657.75 156.15 55136.32 88888.00 2009-10-09 19:31:07.125 282 12657.80 156.18 55136.32 88888.00 2009-10-09 19:31:07.250 282 12657.80 156.15 55136.32 88888.00 2009-10-09 19:31:07.375 282 12657.83 156.18 55136.35 88888.00 2009-10-09 19:31:07.500 282 12657.73 156.18 55136.35 88888.00 2009-10-09 19:31:07.625 282 12657.62 156.12 55136.32 88888.00 2009-10-09 19:31:07.750 282 12657.62 156.10 55136.30 88888.00 2009-10-09 19:31:07.875 282 12657.70 156.12 55136.30 88888.00 2009-10-09 19:31:08.000 282 12657.70 156.15 55136.32 88888.00 2009-10-09 19:31:08.125 282 12657.70 156.12 55136.32 88888.00 2009-10-09 19:31:08.250 282 12657.67 156.10 55136.32 88888.00 2009-10-09 19:31:08.375 282 12657.65 156.10 55136.35 88888.00 2009-10-09 19:31:08.500 282 12657.70 156.10 55136.35 88888.00 2009-10-09 19:31:08.625 282 12657.77 156.10 55136.30 88888.00 2009-10-09 19:31:08.750 282 12657.75 156.07 55136.28 88888.00 2009-10-09 19:31:08.875 282 12657.73 156.07 55136.30 88888.00 2009-10-09 19:31:09.000 282 12657.73 156.07 55136.30 88888.00 2009-10-09 19:31:09.125 282 12657.77 156.10 55136.35 88888.00 2009-10-09 19:31:09.250 282 12657.75 156.05 55136.38 88888.00 2009-10-09 19:31:09.375 282 12657.75 156.07 55136.38 88888.00 2009-10-09 19:31:09.500 282 12657.70 156.07 55136.32 88888.00 2009-10-09 19:31:09.625 282 12657.67 156.07 55136.30 88888.00 2009-10-09 19:31:09.750 282 12657.70 156.07 55136.28 88888.00 2009-10-09 19:31:09.875 282 12657.73 156.03 55136.28 88888.00 2009-10-09 19:31:10.000 282 12657.77 156.05 55136.28 88888.00 2009-10-09 19:31:10.125 282 12657.75 156.05 55136.32 88888.00 2009-10-09 19:31:10.250 282 12657.70 156.03 55136.30 88888.00 2009-10-09 19:31:10.375 282 12657.70 156.03 55136.35 88888.00 2009-10-09 19:31:10.500 282 12657.70 156.03 55136.35 88888.00 2009-10-09 19:31:10.625 282 12657.73 156.05 55136.35 88888.00 2009-10-09 19:31:10.750 282 12657.73 156.05 55136.35 88888.00 2009-10-09 19:31:10.875 282 12657.75 156.03 55136.32 88888.00 2009-10-09 19:31:11.000 282 12657.75 156.00 55136.30 88888.00 2009-10-09 19:31:11.125 282 12657.75 156.03 55136.32 88888.00 2009-10-09 19:31:11.250 282 12657.73 156.03 55136.30 88888.00 2009-10-09 19:31:11.375 282 12657.73 156.00 55136.25 88888.00 2009-10-09 19:31:11.500 282 12657.75 156.00 55136.28 88888.00 2009-10-09 19:31:11.625 282 12657.73 155.97 55136.28 88888.00 2009-10-09 19:31:11.750 282 12657.75 155.97 55136.30 88888.00 2009-10-09 19:31:11.875 282 12657.77 156.00 55136.32 88888.00 2009-10-09 19:31:12.000 282 12657.77 155.97 55136.35 88888.00 2009-10-09 19:31:12.125 282 12657.80 156.00 55136.38 88888.00 2009-10-09 19:31:12.250 282 12657.77 156.03 55136.40 88888.00 2009-10-09 19:31:12.375 282 12657.75 155.97 55136.35 88888.00 2009-10-09 19:31:12.500 282 12657.73 155.95 55136.32 88888.00 2009-10-09 19:31:12.625 282 12657.75 155.93 55136.32 88888.00 2009-10-09 19:31:12.750 282 12657.73 155.95 55136.35 88888.00 2009-10-09 19:31:12.875 282 12657.73 155.97 55136.38 88888.00 2009-10-09 19:31:13.000 282 12657.67 155.95 55136.32 88888.00 2009-10-09 19:31:13.125 282 12657.73 155.95 55136.35 88888.00 2009-10-09 19:31:13.250 282 12657.73 155.95 55136.40 88888.00 2009-10-09 19:31:13.375 282 12657.75 155.97 55136.38 88888.00 2009-10-09 19:31:13.500 282 12657.70 156.00 55136.35 88888.00 2009-10-09 19:31:13.625 282 12657.62 155.97 55136.32 88888.00 2009-10-09 19:31:13.750 282 12657.60 155.97 55136.35 88888.00 2009-10-09 19:31:13.875 282 12657.52 155.97 55136.35 88888.00 2009-10-09 19:31:14.000 282 12657.55 155.97 55136.35 88888.00 2009-10-09 19:31:14.125 282 12657.62 156.00 55136.38 88888.00 2009-10-09 19:31:14.250 282 12657.65 155.95 55136.35 88888.00 2009-10-09 19:31:14.375 282 12657.67 155.95 55136.32 88888.00 2009-10-09 19:31:14.500 282 12657.70 155.95 55136.32 88888.00 2009-10-09 19:31:14.625 282 12657.73 155.97 55136.35 88888.00 2009-10-09 19:31:14.750 282 12657.75 155.95 55136.32 88888.00 2009-10-09 19:31:14.875 282 12657.77 155.93 55136.32 88888.00 2009-10-09 19:31:15.000 282 12657.75 155.93 55136.30 88888.00 2009-10-09 19:31:15.125 282 12657.75 155.95 55136.32 88888.00 2009-10-09 19:31:15.250 282 12657.70 155.95 55136.32 88888.00 2009-10-09 19:31:15.375 282 12657.75 155.97 55136.30 88888.00 2009-10-09 19:31:15.500 282 12657.75 155.95 55136.32 88888.00 2009-10-09 19:31:15.625 282 12657.73 155.95 55136.35 88888.00 2009-10-09 19:31:15.750 282 12657.77 155.97 55136.35 88888.00 2009-10-09 19:31:15.875 282 12657.80 155.97 55136.35 88888.00 2009-10-09 19:31:16.000 282 12657.77 155.97 55136.32 88888.00 2009-10-09 19:31:16.125 282 12657.80 155.93 55136.30 88888.00 2009-10-09 19:31:16.250 282 12657.77 155.90 55136.35 88888.00 2009-10-09 19:31:16.375 282 12657.77 155.90 55136.35 88888.00 2009-10-09 19:31:16.500 282 12657.77 155.93 55136.35 88888.00 2009-10-09 19:31:16.625 282 12657.77 155.93 55136.35 88888.00 2009-10-09 19:31:16.750 282 12657.77 155.97 55136.35 88888.00 2009-10-09 19:31:16.875 282 12657.77 155.95 55136.38 88888.00 2009-10-09 19:31:17.000 282 12657.77 155.93 55136.35 88888.00 2009-10-09 19:31:17.125 282 12657.80 155.90 55136.38 88888.00 2009-10-09 19:31:17.250 282 12657.75 155.95 55136.40 88888.00 2009-10-09 19:31:17.375 282 12657.83 155.95 55136.38 88888.00 2009-10-09 19:31:17.500 282 12657.80 155.93 55136.38 88888.00 2009-10-09 19:31:17.625 282 12657.77 155.93 55136.35 88888.00 2009-10-09 19:31:17.750 282 12657.73 155.90 55136.35 88888.00 2009-10-09 19:31:17.875 282 12657.73 155.90 55136.35 88888.00 2009-10-09 19:31:18.000 282 12657.77 155.90 55136.38 88888.00 2009-10-09 19:31:18.125 282 12657.75 155.90 55136.40 88888.00 2009-10-09 19:31:18.250 282 12657.75 155.93 55136.40 88888.00 2009-10-09 19:31:18.375 282 12657.83 155.93 55136.38 88888.00 2009-10-09 19:31:18.500 282 12657.83 155.88 55136.38 88888.00 2009-10-09 19:31:18.625 282 12657.75 155.88 55136.35 88888.00 2009-10-09 19:31:18.750 282 12657.65 155.90 55136.38 88888.00 2009-10-09 19:31:18.875 282 12657.62 155.90 55136.35 88888.00 2009-10-09 19:31:19.000 282 12657.67 155.90 55136.35 88888.00 2009-10-09 19:31:19.125 282 12657.70 155.85 55136.35 88888.00 2009-10-09 19:31:19.250 282 12657.67 155.85 55136.40 88888.00 2009-10-09 19:31:19.375 282 12657.70 155.90 55136.43 88888.00 2009-10-09 19:31:19.500 282 12657.73 155.90 55136.40 88888.00 2009-10-09 19:31:19.625 282 12657.75 155.93 55136.38 88888.00 2009-10-09 19:31:19.750 282 12657.75 155.90 55136.38 88888.00 2009-10-09 19:31:19.875 282 12657.70 155.88 55136.38 88888.00 2009-10-09 19:31:20.000 282 12657.67 155.90 55136.38 88888.00 2009-10-09 19:31:20.125 282 12657.67 155.93 55136.40 88888.00 2009-10-09 19:31:20.250 282 12657.67 155.90 55136.40 88888.00 2009-10-09 19:31:20.375 282 12657.73 155.93 55136.40 88888.00 2009-10-09 19:31:20.500 282 12657.70 155.88 55136.35 88888.00 2009-10-09 19:31:20.625 282 12657.65 155.85 55136.32 88888.00 2009-10-09 19:31:20.750 282 12657.67 155.90 55136.35 88888.00 2009-10-09 19:31:20.875 282 12657.73 155.88 55136.38 88888.00 2009-10-09 19:31:21.000 282 12657.67 155.85 55136.38 88888.00 2009-10-09 19:31:21.125 282 12657.65 155.85 55136.35 88888.00 2009-10-09 19:31:21.250 282 12657.70 155.88 55136.38 88888.00 2009-10-09 19:31:21.375 282 12657.70 155.90 55136.38 88888.00 2009-10-09 19:31:21.500 282 12657.67 155.85 55136.38 88888.00 2009-10-09 19:31:21.625 282 12657.77 155.80 55136.38 88888.00 2009-10-09 19:31:21.750 282 12657.75 155.85 55136.38 88888.00 2009-10-09 19:31:21.875 282 12657.70 155.85 55136.40 88888.00 2009-10-09 19:31:22.000 282 12657.77 155.80 55136.40 88888.00 2009-10-09 19:31:22.125 282 12657.83 155.82 55136.40 88888.00 2009-10-09 19:31:22.250 282 12657.75 155.80 55136.40 88888.00 2009-10-09 19:31:22.375 282 12657.80 155.82 55136.43 88888.00 2009-10-09 19:31:22.500 282 12657.83 155.85 55136.43 88888.00 2009-10-09 19:31:22.625 282 12657.75 155.85 55136.40 88888.00 2009-10-09 19:31:22.750 282 12657.70 155.82 55136.40 88888.00 2009-10-09 19:31:22.875 282 12657.75 155.82 55136.40 88888.00 2009-10-09 19:31:23.000 282 12657.73 155.85 55136.40 88888.00 2009-10-09 19:31:23.125 282 12657.73 155.85 55136.43 88888.00 2009-10-09 19:31:23.250 282 12657.70 155.88 55136.43 88888.00 2009-10-09 19:31:23.375 282 12657.80 155.90 55136.40 88888.00 2009-10-09 19:31:23.500 282 12657.80 155.90 55136.38 88888.00 2009-10-09 19:31:23.625 282 12657.77 155.90 55136.38 88888.00 2009-10-09 19:31:23.750 282 12657.77 155.85 55136.38 88888.00 2009-10-09 19:31:23.875 282 12657.75 155.82 55136.35 88888.00 2009-10-09 19:31:24.000 282 12657.75 155.85 55136.38 88888.00 2009-10-09 19:31:24.125 282 12657.70 155.85 55136.43 88888.00 2009-10-09 19:31:24.250 282 12657.75 155.82 55136.43 88888.00 2009-10-09 19:31:24.375 282 12657.75 155.82 55136.40 88888.00 2009-10-09 19:31:24.500 282 12657.75 155.82 55136.40 88888.00 2009-10-09 19:31:24.625 282 12657.70 155.85 55136.38 88888.00 2009-10-09 19:31:24.750 282 12657.73 155.85 55136.38 88888.00 2009-10-09 19:31:24.875 282 12657.77 155.82 55136.38 88888.00 2009-10-09 19:31:25.000 282 12657.80 155.80 55136.35 88888.00 2009-10-09 19:31:25.125 282 12657.75 155.80 55136.35 88888.00 2009-10-09 19:31:25.250 282 12657.70 155.80 55136.38 88888.00 2009-10-09 19:31:25.375 282 12657.65 155.82 55136.38 88888.00 2009-10-09 19:31:25.500 282 12657.65 155.80 55136.40 88888.00 2009-10-09 19:31:25.625 282 12657.70 155.82 55136.38 88888.00 2009-10-09 19:31:25.750 282 12657.73 155.82 55136.32 88888.00 2009-10-09 19:31:25.875 282 12657.70 155.78 55136.35 88888.00 2009-10-09 19:31:26.000 282 12657.67 155.75 55136.35 88888.00 2009-10-09 19:31:26.125 282 12657.73 155.80 55136.35 88888.00 2009-10-09 19:31:26.250 282 12657.73 155.80 55136.38 88888.00 2009-10-09 19:31:26.375 282 12657.77 155.80 55136.35 88888.00 2009-10-09 19:31:26.500 282 12657.75 155.78 55136.32 88888.00 2009-10-09 19:31:26.625 282 12657.70 155.75 55136.35 88888.00 2009-10-09 19:31:26.750 282 12657.70 155.75 55136.32 88888.00 2009-10-09 19:31:26.875 282 12657.70 155.75 55136.32 88888.00 2009-10-09 19:31:27.000 282 12657.77 155.75 55136.35 88888.00 2009-10-09 19:31:27.125 282 12657.80 155.75 55136.38 88888.00 2009-10-09 19:31:27.250 282 12657.73 155.72 55136.32 88888.00 2009-10-09 19:31:27.375 282 12657.75 155.75 55136.30 88888.00 2009-10-09 19:31:27.500 282 12657.77 155.78 55136.25 88888.00 2009-10-09 19:31:27.625 282 12657.73 155.78 55136.28 88888.00 2009-10-09 19:31:27.750 282 12657.70 155.75 55136.30 88888.00 2009-10-09 19:31:27.875 282 12657.70 155.75 55136.30 88888.00 2009-10-09 19:31:28.000 282 12657.73 155.75 55136.25 88888.00 2009-10-09 19:31:28.125 282 12657.73 155.78 55136.32 88888.00 2009-10-09 19:31:28.250 282 12657.77 155.82 55136.35 88888.00 2009-10-09 19:31:28.375 282 12657.80 155.82 55136.35 88888.00 2009-10-09 19:31:28.500 282 12657.77 155.82 55136.35 88888.00 2009-10-09 19:31:28.625 282 12657.75 155.80 55136.32 88888.00 2009-10-09 19:31:28.750 282 12657.73 155.80 55136.32 88888.00 2009-10-09 19:31:28.875 282 12657.75 155.78 55136.32 88888.00 2009-10-09 19:31:29.000 282 12657.75 155.75 55136.32 88888.00 2009-10-09 19:31:29.125 282 12657.73 155.78 55136.30 88888.00 2009-10-09 19:31:29.250 282 12657.70 155.75 55136.32 88888.00 2009-10-09 19:31:29.375 282 12657.75 155.78 55136.35 88888.00 2009-10-09 19:31:29.500 282 12657.75 155.80 55136.38 88888.00 2009-10-09 19:31:29.625 282 12657.75 155.80 55136.35 88888.00 2009-10-09 19:31:29.750 282 12657.75 155.78 55136.32 88888.00 2009-10-09 19:31:29.875 282 12657.77 155.72 55136.32 88888.00 2009-10-09 19:31:30.000 282 12657.75 155.72 55136.32 88888.00 2009-10-09 19:31:30.125 282 12657.77 155.78 55136.35 88888.00 2009-10-09 19:31:30.250 282 12657.77 155.78 55136.38 88888.00 2009-10-09 19:31:30.375 282 12657.77 155.80 55136.35 88888.00 2009-10-09 19:31:30.500 282 12657.80 155.80 55136.35 88888.00 2009-10-09 19:31:30.625 282 12657.83 155.78 55136.32 88888.00 2009-10-09 19:31:30.750 282 12657.88 155.80 55136.30 88888.00 2009-10-09 19:31:30.875 282 12657.80 155.78 55136.28 88888.00 2009-10-09 19:31:31.000 282 12657.77 155.75 55136.28 88888.00 2009-10-09 19:31:31.125 282 12657.83 155.72 55136.28 88888.00 2009-10-09 19:31:31.250 282 12657.83 155.78 55136.30 88888.00 2009-10-09 19:31:31.375 282 12657.80 155.78 55136.30 88888.00 2009-10-09 19:31:31.500 282 12657.83 155.78 55136.32 88888.00 2009-10-09 19:31:31.625 282 12657.77 155.72 55136.30 88888.00 2009-10-09 19:31:31.750 282 12657.83 155.70 55136.28 88888.00 2009-10-09 19:31:31.875 282 12657.88 155.72 55136.28 88888.00 2009-10-09 19:31:32.000 282 12657.88 155.75 55136.30 88888.00 2009-10-09 19:31:32.125 282 12657.83 155.75 55136.30 88888.00 2009-10-09 19:31:32.250 282 12657.83 155.72 55136.30 88888.00 2009-10-09 19:31:32.375 282 12657.83 155.72 55136.30 88888.00 2009-10-09 19:31:32.500 282 12657.77 155.75 55136.30 88888.00 2009-10-09 19:31:32.625 282 12657.90 155.78 55136.32 88888.00 2009-10-09 19:31:32.750 282 12657.95 155.72 55136.30 88888.00 2009-10-09 19:31:32.875 282 12657.95 155.75 55136.32 88888.00 2009-10-09 19:31:33.000 282 12657.98 155.80 55136.32 88888.00 2009-10-09 19:31:33.125 282 12657.95 155.78 55136.32 88888.00 2009-10-09 19:31:33.250 282 12657.92 155.70 55136.30 88888.00 2009-10-09 19:31:33.375 282 12657.92 155.70 55136.30 88888.00 2009-10-09 19:31:33.500 282 12657.92 155.70 55136.30 88888.00 2009-10-09 19:31:33.625 282 12657.88 155.68 55136.28 88888.00 2009-10-09 19:31:33.750 282 12657.88 155.70 55136.30 88888.00 2009-10-09 19:31:33.875 282 12657.90 155.72 55136.32 88888.00 2009-10-09 19:31:34.000 282 12657.95 155.70 55136.32 88888.00 2009-10-09 19:31:34.125 282 12657.92 155.72 55136.30 88888.00 2009-10-09 19:31:34.250 282 12657.88 155.70 55136.30 88888.00 2009-10-09 19:31:34.375 282 12657.85 155.72 55136.28 88888.00 2009-10-09 19:31:34.500 282 12657.85 155.70 55136.22 88888.00 2009-10-09 19:31:34.625 282 12657.90 155.68 55136.22 88888.00 2009-10-09 19:31:34.750 282 12657.90 155.68 55136.25 88888.00 2009-10-09 19:31:34.875 282 12657.90 155.72 55136.28 88888.00 2009-10-09 19:31:35.000 282 12657.88 155.72 55136.28 88888.00 2009-10-09 19:31:35.125 282 12657.83 155.68 55136.30 88888.00 2009-10-09 19:31:35.250 282 12657.85 155.68 55136.28 88888.00 2009-10-09 19:31:35.375 282 12657.90 155.78 55136.30 88888.00 2009-10-09 19:31:35.500 282 12657.85 155.78 55136.30 88888.00 2009-10-09 19:31:35.625 282 12657.83 155.75 55136.28 88888.00 2009-10-09 19:31:35.750 282 12657.85 155.78 55136.25 88888.00 2009-10-09 19:31:35.875 282 12657.85 155.80 55136.28 88888.00 2009-10-09 19:31:36.000 282 12657.85 155.78 55136.30 88888.00 2009-10-09 19:31:36.125 282 12657.90 155.75 55136.30 88888.00 2009-10-09 19:31:36.250 282 12657.88 155.75 55136.32 88888.00 2009-10-09 19:31:36.375 282 12657.88 155.78 55136.30 88888.00 2009-10-09 19:31:36.500 282 12657.88 155.78 55136.28 88888.00 2009-10-09 19:31:36.625 282 12657.90 155.80 55136.28 88888.00 2009-10-09 19:31:36.750 282 12657.88 155.80 55136.30 88888.00 2009-10-09 19:31:36.875 282 12657.90 155.80 55136.28 88888.00 2009-10-09 19:31:37.000 282 12657.90 155.80 55136.28 88888.00 2009-10-09 19:31:37.125 282 12657.88 155.78 55136.25 88888.00 2009-10-09 19:31:37.250 282 12657.85 155.75 55136.25 88888.00 2009-10-09 19:31:37.375 282 12657.83 155.80 55136.28 88888.00 2009-10-09 19:31:37.500 282 12657.88 155.78 55136.30 88888.00 2009-10-09 19:31:37.625 282 12657.92 155.82 55136.30 88888.00 2009-10-09 19:31:37.750 282 12657.92 155.82 55136.28 88888.00 2009-10-09 19:31:37.875 282 12657.90 155.80 55136.25 88888.00 2009-10-09 19:31:38.000 282 12657.88 155.80 55136.25 88888.00 2009-10-09 19:31:38.125 282 12657.88 155.78 55136.30 88888.00 2009-10-09 19:31:38.250 282 12657.83 155.80 55136.28 88888.00 2009-10-09 19:31:38.375 282 12657.92 155.85 55136.25 88888.00 2009-10-09 19:31:38.500 282 12657.95 155.82 55136.25 88888.00 2009-10-09 19:31:38.625 282 12657.90 155.80 55136.25 88888.00 2009-10-09 19:31:38.750 282 12657.92 155.85 55136.28 88888.00 2009-10-09 19:31:38.875 282 12657.98 155.88 55136.30 88888.00 2009-10-09 19:31:39.000 282 12657.98 155.88 55136.28 88888.00 2009-10-09 19:31:39.125 282 12657.90 155.88 55136.25 88888.00 2009-10-09 19:31:39.250 282 12657.85 155.82 55136.22 88888.00 2009-10-09 19:31:39.375 282 12657.92 155.80 55136.25 88888.00 2009-10-09 19:31:39.500 282 12657.92 155.82 55136.25 88888.00 2009-10-09 19:31:39.625 282 12657.98 155.85 55136.28 88888.00 2009-10-09 19:31:39.750 282 12657.98 155.88 55136.28 88888.00 2009-10-09 19:31:39.875 282 12657.95 155.88 55136.28 88888.00 2009-10-09 19:31:40.000 282 12657.92 155.90 55136.22 88888.00 2009-10-09 19:31:40.125 282 12657.95 155.90 55136.25 88888.00 2009-10-09 19:31:40.250 282 12657.92 155.85 55136.20 88888.00 2009-10-09 19:31:40.375 282 12657.98 155.88 55136.25 88888.00 2009-10-09 19:31:40.500 282 12658.00 155.93 55136.30 88888.00 2009-10-09 19:31:40.625 282 12657.95 155.93 55136.28 88888.00 2009-10-09 19:31:40.750 282 12657.95 155.90 55136.22 88888.00 2009-10-09 19:31:40.875 282 12657.92 155.90 55136.20 88888.00 2009-10-09 19:31:41.000 282 12657.88 155.90 55136.22 88888.00 2009-10-09 19:31:41.125 282 12657.90 155.90 55136.25 88888.00 2009-10-09 19:31:41.250 282 12658.00 155.93 55136.30 88888.00 2009-10-09 19:31:41.375 282 12658.02 155.93 55136.25 88888.00 2009-10-09 19:31:41.500 282 12657.92 155.90 55136.22 88888.00 2009-10-09 19:31:41.625 282 12657.90 155.90 55136.22 88888.00 2009-10-09 19:31:41.750 282 12657.95 155.95 55136.25 88888.00 2009-10-09 19:31:41.875 282 12657.90 155.97 55136.25 88888.00 2009-10-09 19:31:42.000 282 12657.88 155.95 55136.25 88888.00 2009-10-09 19:31:42.125 282 12657.92 155.95 55136.28 88888.00 2009-10-09 19:31:42.250 282 12657.90 155.95 55136.25 88888.00 2009-10-09 19:31:42.375 282 12657.98 155.95 55136.25 88888.00 2009-10-09 19:31:42.500 282 12657.92 155.95 55136.22 88888.00 2009-10-09 19:31:42.625 282 12657.85 155.93 55136.25 88888.00 2009-10-09 19:31:42.750 282 12657.88 155.93 55136.22 88888.00 2009-10-09 19:31:42.875 282 12657.88 155.93 55136.20 88888.00 2009-10-09 19:31:43.000 282 12657.88 155.93 55136.20 88888.00 2009-10-09 19:31:43.125 282 12657.88 155.93 55136.20 88888.00 2009-10-09 19:31:43.250 282 12657.92 155.95 55136.25 88888.00 2009-10-09 19:31:43.375 282 12657.95 155.95 55136.25 88888.00 2009-10-09 19:31:43.500 282 12657.92 155.95 55136.22 88888.00 2009-10-09 19:31:43.625 282 12657.98 156.00 55136.22 88888.00 2009-10-09 19:31:43.750 282 12657.92 156.00 55136.20 88888.00 2009-10-09 19:31:43.875 282 12657.88 155.95 55136.20 88888.00 2009-10-09 19:31:44.000 282 12657.85 155.95 55136.20 88888.00 2009-10-09 19:31:44.125 282 12657.88 155.97 55136.22 88888.00 2009-10-09 19:31:44.250 282 12657.98 156.00 55136.22 88888.00 2009-10-09 19:31:44.375 282 12658.02 156.03 55136.20 88888.00 2009-10-09 19:31:44.500 282 12657.98 156.00 55136.20 88888.00 2009-10-09 19:31:44.625 282 12657.92 155.97 55136.18 88888.00 2009-10-09 19:31:44.750 282 12657.88 156.00 55136.18 88888.00 2009-10-09 19:31:44.875 282 12657.92 156.03 55136.18 88888.00 2009-10-09 19:31:45.000 282 12657.95 156.03 55136.18 88888.00 2009-10-09 19:31:45.125 282 12657.88 156.00 55136.18 88888.00 2009-10-09 19:31:45.250 282 12657.85 156.00 55136.20 88888.00 2009-10-09 19:31:45.375 282 12657.92 156.03 55136.20 88888.00 2009-10-09 19:31:45.500 282 12657.98 156.05 55136.20 88888.00 2009-10-09 19:31:45.625 282 12657.98 156.03 55136.20 88888.00 2009-10-09 19:31:45.750 282 12658.02 156.03 55136.20 88888.00 2009-10-09 19:31:45.875 282 12658.00 156.05 55136.22 88888.00 2009-10-09 19:31:46.000 282 12657.90 156.05 55136.20 88888.00 2009-10-09 19:31:46.125 282 12657.90 156.05 55136.22 88888.00 2009-10-09 19:31:46.250 282 12657.88 156.05 55136.22 88888.00 2009-10-09 19:31:46.375 282 12657.90 156.10 55136.22 88888.00 2009-10-09 19:31:46.500 282 12657.88 156.05 55136.22 88888.00 2009-10-09 19:31:46.625 282 12657.88 156.05 55136.18 88888.00 2009-10-09 19:31:46.750 282 12657.85 156.05 55136.20 88888.00 2009-10-09 19:31:46.875 282 12657.85 156.07 55136.22 88888.00 2009-10-09 19:31:47.000 282 12657.88 156.10 55136.22 88888.00 2009-10-09 19:31:47.125 282 12657.92 156.07 55136.18 88888.00 2009-10-09 19:31:47.250 282 12657.90 156.05 55136.20 88888.00 2009-10-09 19:31:47.375 282 12657.88 156.05 55136.22 88888.00 2009-10-09 19:31:47.500 282 12657.85 156.07 55136.20 88888.00 2009-10-09 19:31:47.625 282 12657.95 156.12 55136.22 88888.00 2009-10-09 19:31:47.750 282 12657.98 156.15 55136.22 88888.00 2009-10-09 19:31:47.875 282 12657.95 156.12 55136.18 88888.00 2009-10-09 19:31:48.000 282 12657.90 156.07 55136.15 88888.00 2009-10-09 19:31:48.125 282 12657.92 156.07 55136.20 88888.00 2009-10-09 19:31:48.250 282 12657.90 156.07 55136.20 88888.00 2009-10-09 19:31:48.375 282 12657.92 156.12 55136.18 88888.00 2009-10-09 19:31:48.500 282 12658.00 156.15 55136.18 88888.00 2009-10-09 19:31:48.625 282 12658.02 156.12 55136.12 88888.00 2009-10-09 19:31:48.750 282 12658.02 156.15 55136.12 88888.00 2009-10-09 19:31:48.875 282 12658.02 156.12 55136.15 88888.00 2009-10-09 19:31:49.000 282 12657.95 156.12 55136.15 88888.00 2009-10-09 19:31:49.125 282 12657.98 156.18 55136.15 88888.00 2009-10-09 19:31:49.250 282 12657.98 156.15 55136.15 88888.00 2009-10-09 19:31:49.375 282 12657.98 156.12 55136.18 88888.00 2009-10-09 19:31:49.500 282 12657.98 156.18 55136.18 88888.00 2009-10-09 19:31:49.625 282 12657.95 156.15 55136.18 88888.00 2009-10-09 19:31:49.750 282 12657.98 156.18 55136.18 88888.00 2009-10-09 19:31:49.875 282 12658.02 156.18 55136.20 88888.00 2009-10-09 19:31:50.000 282 12658.05 156.15 55136.20 88888.00 2009-10-09 19:31:50.125 282 12658.05 156.15 55136.20 88888.00 2009-10-09 19:31:50.250 282 12658.02 156.18 55136.22 88888.00 2009-10-09 19:31:50.375 282 12658.08 156.20 55136.20 88888.00 2009-10-09 19:31:50.500 282 12658.02 156.20 55136.20 88888.00 2009-10-09 19:31:50.625 282 12658.02 156.18 55136.18 88888.00 2009-10-09 19:31:50.750 282 12658.08 156.20 55136.15 88888.00 2009-10-09 19:31:50.875 282 12658.12 156.22 55136.15 88888.00 2009-10-09 19:31:51.000 282 12658.08 156.20 55136.18 88888.00 2009-10-09 19:31:51.125 282 12658.08 156.20 55136.18 88888.00 2009-10-09 19:31:51.250 282 12658.05 156.18 55136.20 88888.00 2009-10-09 19:31:51.375 282 12658.08 156.20 55136.18 88888.00 2009-10-09 19:31:51.500 282 12658.02 156.22 55136.18 88888.00 2009-10-09 19:31:51.625 282 12658.00 156.25 55136.15 88888.00 2009-10-09 19:31:51.750 282 12658.08 156.25 55136.15 88888.00 2009-10-09 19:31:51.875 282 12658.08 156.25 55136.18 88888.00 2009-10-09 19:31:52.000 282 12658.10 156.28 55136.15 88888.00 2009-10-09 19:31:52.125 282 12658.08 156.25 55136.18 88888.00 2009-10-09 19:31:52.250 282 12658.02 156.22 55136.18 88888.00 2009-10-09 19:31:52.375 282 12658.05 156.25 55136.20 88888.00 2009-10-09 19:31:52.500 282 12658.02 156.28 55136.18 88888.00 2009-10-09 19:31:52.625 282 12658.12 156.25 55136.15 88888.00 2009-10-09 19:31:52.750 282 12658.10 156.25 55136.15 88888.00 2009-10-09 19:31:52.875 282 12658.02 156.25 55136.15 88888.00 2009-10-09 19:31:53.000 282 12658.00 156.28 55136.15 88888.00 2009-10-09 19:31:53.125 282 12658.08 156.35 55136.18 88888.00 2009-10-09 19:31:53.250 282 12658.05 156.28 55136.20 88888.00 2009-10-09 19:31:53.375 282 12658.05 156.28 55136.20 88888.00 2009-10-09 19:31:53.500 282 12658.08 156.30 55136.20 88888.00 2009-10-09 19:31:53.625 282 12658.12 156.38 55136.18 88888.00 2009-10-09 19:31:53.750 282 12658.12 156.35 55136.15 88888.00 2009-10-09 19:31:53.875 282 12658.08 156.32 55136.12 88888.00 2009-10-09 19:31:54.000 282 12658.08 156.35 55136.18 88888.00 2009-10-09 19:31:54.125 282 12658.10 156.38 55136.18 88888.00 2009-10-09 19:31:54.250 282 12658.15 156.35 55136.15 88888.00 2009-10-09 19:31:54.375 282 12658.15 156.35 55136.15 88888.00 2009-10-09 19:31:54.500 282 12658.08 156.38 55136.15 88888.00 2009-10-09 19:31:54.625 282 12658.02 156.38 55136.15 88888.00 2009-10-09 19:31:54.750 282 12658.08 156.40 55136.15 88888.00 2009-10-09 19:31:54.875 282 12658.08 156.40 55136.18 88888.00 2009-10-09 19:31:55.000 282 12658.02 156.38 55136.20 88888.00 2009-10-09 19:31:55.125 282 12658.08 156.38 55136.20 88888.00 2009-10-09 19:31:55.250 282 12658.17 156.38 55136.22 88888.00 2009-10-09 19:31:55.375 282 12658.30 156.38 55136.20 88888.00 2009-10-09 19:31:55.500 282 12658.25 156.38 55136.18 88888.00 2009-10-09 19:31:55.625 282 12658.12 156.43 55136.20 88888.00 2009-10-09 19:31:55.750 282 12658.10 156.43 55136.20 88888.00 2009-10-09 19:31:55.875 282 12658.12 156.40 55136.20 88888.00 2009-10-09 19:31:56.000 282 12658.20 156.38 55136.20 88888.00 2009-10-09 19:31:56.125 282 12658.25 156.40 55136.20 88888.00 2009-10-09 19:31:56.250 282 12658.20 156.38 55136.18 88888.00 2009-10-09 19:31:56.375 282 12658.23 156.43 55136.18 88888.00 2009-10-09 19:31:56.500 282 12658.23 156.43 55136.18 88888.00 2009-10-09 19:31:56.625 282 12658.15 156.40 55136.18 88888.00 2009-10-09 19:31:56.750 282 12658.12 156.40 55136.15 88888.00 2009-10-09 19:31:56.875 282 12658.15 156.43 55136.18 88888.00 2009-10-09 19:31:57.000 282 12658.15 156.40 55136.15 88888.00 2009-10-09 19:31:57.125 282 12658.20 156.40 55136.15 88888.00 2009-10-09 19:31:57.250 282 12658.23 156.40 55136.18 88888.00 2009-10-09 19:31:57.375 282 12658.27 156.43 55136.12 88888.00 2009-10-09 19:31:57.500 282 12658.25 156.45 55136.15 88888.00 2009-10-09 19:31:57.625 282 12658.20 156.45 55136.18 88888.00 2009-10-09 19:31:57.750 282 12658.20 156.40 55136.18 88888.00 2009-10-09 19:31:57.875 282 12658.23 156.40 55136.15 88888.00 2009-10-09 19:31:58.000 282 12658.23 156.45 55136.15 88888.00 2009-10-09 19:31:58.125 282 12658.23 156.38 55136.12 88888.00 2009-10-09 19:31:58.250 282 12658.23 156.35 55136.12 88888.00 2009-10-09 19:31:58.375 282 12658.23 156.38 55136.15 88888.00 2009-10-09 19:31:58.500 282 12658.25 156.38 55136.15 88888.00 2009-10-09 19:31:58.625 282 12658.30 156.43 55136.15 88888.00 2009-10-09 19:31:58.750 282 12658.27 156.45 55136.15 88888.00 2009-10-09 19:31:58.875 282 12658.25 156.40 55136.15 88888.00 2009-10-09 19:31:59.000 282 12658.23 156.38 55136.12 88888.00 2009-10-09 19:31:59.125 282 12658.23 156.40 55136.12 88888.00 2009-10-09 19:31:59.250 282 12658.20 156.43 55136.15 88888.00 2009-10-09 19:31:59.375 282 12658.23 156.43 55136.12 88888.00 2009-10-09 19:31:59.500 282 12658.27 156.43 55136.10 88888.00 2009-10-09 19:31:59.625 282 12658.30 156.40 55136.10 88888.00 2009-10-09 19:31:59.750 282 12658.35 156.45 55136.12 88888.00 2009-10-09 19:31:59.875 282 12658.33 156.47 55136.12 88888.00 2009-10-09 19:32:00.000 282 12658.27 156.45 55136.10 88888.00 2009-10-09 19:32:00.125 282 12658.25 156.45 55136.15 88888.00 2009-10-09 19:32:00.250 282 12658.23 156.43 55136.18 88888.00 2009-10-09 19:32:00.375 282 12658.20 156.47 55136.18 88888.00 2009-10-09 19:32:00.500 282 12658.17 156.45 55136.18 88888.00 2009-10-09 19:32:00.625 282 12658.20 156.45 55136.15 88888.00 2009-10-09 19:32:00.750 282 12658.23 156.43 55136.12 88888.00 2009-10-09 19:32:00.875 282 12658.17 156.43 55136.12 88888.00 2009-10-09 19:32:01.000 282 12658.20 156.45 55136.15 88888.00 2009-10-09 19:32:01.125 282 12658.23 156.47 55136.18 88888.00 2009-10-09 19:32:01.250 282 12658.17 156.45 55136.15 88888.00 2009-10-09 19:32:01.375 282 12658.23 156.47 55136.15 88888.00 2009-10-09 19:32:01.500 282 12658.17 156.45 55136.15 88888.00 2009-10-09 19:32:01.625 282 12658.17 156.45 55136.15 88888.00 2009-10-09 19:32:01.750 282 12658.17 156.43 55136.15 88888.00 2009-10-09 19:32:01.875 282 12658.20 156.40 55136.18 88888.00 2009-10-09 19:32:02.000 282 12658.25 156.40 55136.18 88888.00 2009-10-09 19:32:02.125 282 12658.33 156.40 55136.15 88888.00 2009-10-09 19:32:02.250 282 12658.27 156.43 55136.18 88888.00 2009-10-09 19:32:02.375 282 12658.23 156.45 55136.18 88888.00 2009-10-09 19:32:02.500 282 12658.23 156.47 55136.18 88888.00 2009-10-09 19:32:02.625 282 12658.20 156.45 55136.18 88888.00 2009-10-09 19:32:02.750 282 12658.25 156.45 55136.15 88888.00 2009-10-09 19:32:02.875 282 12658.33 156.43 55136.15 88888.00 2009-10-09 19:32:03.000 282 12658.30 156.43 55136.15 88888.00 2009-10-09 19:32:03.125 282 12658.33 156.45 55136.18 88888.00 2009-10-09 19:32:03.250 282 12658.33 156.47 55136.20 88888.00 2009-10-09 19:32:03.375 282 12658.30 156.47 55136.18 88888.00 2009-10-09 19:32:03.500 282 12658.25 156.47 55136.18 88888.00 2009-10-09 19:32:03.625 282 12658.25 156.45 55136.18 88888.00 2009-10-09 19:32:03.750 282 12658.27 156.47 55136.18 88888.00 2009-10-09 19:32:03.875 282 12658.35 156.43 55136.18 88888.00 2009-10-09 19:32:04.000 282 12658.35 156.45 55136.18 88888.00 2009-10-09 19:32:04.125 282 12658.38 156.47 55136.18 88888.00 2009-10-09 19:32:04.250 282 12658.38 156.45 55136.18 88888.00 2009-10-09 19:32:04.375 282 12658.35 156.45 55136.18 88888.00 2009-10-09 19:32:04.500 282 12658.30 156.43 55136.18 88888.00 2009-10-09 19:32:04.625 282 12658.30 156.47 55136.18 88888.00 2009-10-09 19:32:04.750 282 12658.30 156.43 55136.15 88888.00 2009-10-09 19:32:04.875 282 12658.30 156.43 55136.15 88888.00 2009-10-09 19:32:05.000 282 12658.33 156.43 55136.15 88888.00 2009-10-09 19:32:05.125 282 12658.30 156.43 55136.18 88888.00 2009-10-09 19:32:05.250 282 12658.27 156.43 55136.20 88888.00 2009-10-09 19:32:05.375 282 12658.33 156.43 55136.18 88888.00 2009-10-09 19:32:05.500 282 12658.33 156.43 55136.18 88888.00 2009-10-09 19:32:05.625 282 12658.30 156.43 55136.20 88888.00 2009-10-09 19:32:05.750 282 12658.33 156.45 55136.22 88888.00 2009-10-09 19:32:05.875 282 12658.33 156.43 55136.20 88888.00 2009-10-09 19:32:06.000 282 12658.33 156.43 55136.20 88888.00 2009-10-09 19:32:06.125 282 12658.33 156.40 55136.22 88888.00 2009-10-09 19:32:06.250 282 12658.30 156.43 55136.25 88888.00 2009-10-09 19:32:06.375 282 12658.33 156.43 55136.25 88888.00 2009-10-09 19:32:06.500 282 12658.33 156.40 55136.20 88888.00 2009-10-09 19:32:06.625 282 12658.27 156.38 55136.20 88888.00 2009-10-09 19:32:06.750 282 12658.23 156.40 55136.20 88888.00 2009-10-09 19:32:06.875 282 12658.20 156.40 55136.20 88888.00 2009-10-09 19:32:07.000 282 12658.30 156.40 55136.20 88888.00 2009-10-09 19:32:07.125 282 12658.33 156.40 55136.22 88888.00 2009-10-09 19:32:07.250 282 12658.27 156.40 55136.22 88888.00 2009-10-09 19:32:07.375 282 12658.23 156.40 55136.28 88888.00 2009-10-09 19:32:07.500 282 12658.25 156.43 55136.30 88888.00 2009-10-09 19:32:07.625 282 12658.33 156.40 55136.28 88888.00 2009-10-09 19:32:07.750 282 12658.38 156.38 55136.25 88888.00 2009-10-09 19:32:07.875 282 12658.38 156.38 55136.22 88888.00 2009-10-09 19:32:08.000 282 12658.38 156.40 55136.20 88888.00 2009-10-09 19:32:08.125 282 12658.35 156.40 55136.22 88888.00 2009-10-09 19:32:08.250 282 12658.30 156.38 55136.22 88888.00 2009-10-09 19:32:08.375 282 12658.30 156.35 55136.18 88888.00 2009-10-09 19:32:08.500 282 12658.25 156.32 55136.20 88888.00 2009-10-09 19:32:08.625 282 12658.30 156.35 55136.18 88888.00 2009-10-09 19:32:08.750 282 12658.35 156.38 55136.20 88888.00 2009-10-09 19:32:08.875 282 12658.27 156.30 55136.20 88888.00 2009-10-09 19:32:09.000 282 12658.20 156.32 55136.18 88888.00 2009-10-09 19:32:09.125 282 12658.25 156.35 55136.20 88888.00 2009-10-09 19:32:09.250 282 12658.20 156.35 55136.18 88888.00 2009-10-09 19:32:09.375 282 12658.25 156.32 55136.15 88888.00 2009-10-09 19:32:09.500 282 12658.25 156.35 55136.20 88888.00 2009-10-09 19:32:09.625 282 12658.27 156.35 55136.20 88888.00 2009-10-09 19:32:09.750 282 12658.25 156.32 55136.20 88888.00 2009-10-09 19:32:09.875 282 12658.27 156.32 55136.18 88888.00 2009-10-09 19:32:10.000 282 12658.25 156.38 55136.20 88888.00 2009-10-09 19:32:10.125 282 12658.23 156.38 55136.22 88888.00 2009-10-09 19:32:10.250 282 12658.17 156.32 55136.25 88888.00 2009-10-09 19:32:10.375 282 12658.23 156.35 55136.25 88888.00 2009-10-09 19:32:10.500 282 12658.25 156.38 55136.22 88888.00 2009-10-09 19:32:10.625 282 12658.25 156.32 55136.22 88888.00 2009-10-09 19:32:10.750 282 12658.25 156.35 55136.20 88888.00 2009-10-09 19:32:10.875 282 12658.27 156.35 55136.20 88888.00 2009-10-09 19:32:11.000 282 12658.30 156.32 55136.20 88888.00 2009-10-09 19:32:11.125 282 12658.20 156.28 55136.20 88888.00 2009-10-09 19:32:11.250 282 12658.12 156.25 55136.20 88888.00 2009-10-09 19:32:11.375 282 12658.17 156.28 55136.22 88888.00 2009-10-09 19:32:11.500 282 12658.17 156.28 55136.22 88888.00 2009-10-09 19:32:11.625 282 12658.17 156.30 55136.22 88888.00 2009-10-09 19:32:11.750 282 12658.12 156.30 55136.20 88888.00 2009-10-09 19:32:11.875 282 12658.17 156.30 55136.22 88888.00 2009-10-09 19:32:12.000 282 12658.23 156.30 55136.22 88888.00 2009-10-09 19:32:12.125 282 12658.25 156.28 55136.22 88888.00 2009-10-09 19:32:12.250 282 12658.15 156.22 55136.22 88888.00 2009-10-09 19:32:12.375 282 12658.12 156.28 55136.22 88888.00 2009-10-09 19:32:12.500 282 12658.17 156.30 55136.22 88888.00 2009-10-09 19:32:12.625 282 12658.20 156.32 55136.22 88888.00 2009-10-09 19:32:12.750 282 12658.23 156.32 55136.22 88888.00 2009-10-09 19:32:12.875 282 12658.25 156.28 55136.22 88888.00 2009-10-09 19:32:13.000 282 12658.25 156.28 55136.22 88888.00 2009-10-09 19:32:13.125 282 12658.25 156.28 55136.25 88888.00 2009-10-09 19:32:13.250 282 12658.25 156.28 55136.22 88888.00 2009-10-09 19:32:13.375 282 12658.23 156.28 55136.25 88888.00 2009-10-09 19:32:13.500 282 12658.17 156.30 55136.25 88888.00 2009-10-09 19:32:13.625 282 12658.23 156.28 55136.22 88888.00 2009-10-09 19:32:13.750 282 12658.25 156.25 55136.22 88888.00 2009-10-09 19:32:13.875 282 12658.15 156.22 55136.22 88888.00 2009-10-09 19:32:14.000 282 12658.12 156.28 55136.25 88888.00 2009-10-09 19:32:14.125 282 12658.17 156.30 55136.25 88888.00 2009-10-09 19:32:14.250 282 12658.17 156.25 55136.28 88888.00 2009-10-09 19:32:14.375 282 12658.23 156.25 55136.28 88888.00 2009-10-09 19:32:14.500 282 12658.25 156.25 55136.25 88888.00 2009-10-09 19:32:14.625 282 12658.25 156.22 55136.25 88888.00 2009-10-09 19:32:14.750 282 12658.17 156.25 55136.30 88888.00 2009-10-09 19:32:14.875 282 12658.15 156.28 55136.30 88888.00 2009-10-09 19:32:15.000 282 12658.20 156.30 55136.30 88888.00 2009-10-09 19:32:15.125 282 12658.20 156.28 55136.30 88888.00 2009-10-09 19:32:15.250 282 12658.15 156.25 55136.28 88888.00 2009-10-09 19:32:15.375 282 12658.15 156.28 55136.28 88888.00 2009-10-09 19:32:15.500 282 12658.17 156.22 55136.25 88888.00 2009-10-09 19:32:15.625 282 12658.25 156.22 55136.25 88888.00 2009-10-09 19:32:15.750 282 12658.27 156.22 55136.20 88888.00 2009-10-09 19:32:15.875 282 12658.27 156.25 55136.25 88888.00 2009-10-09 19:32:16.000 282 12658.23 156.22 55136.22 88888.00 2009-10-09 19:32:16.125 282 12658.20 156.22 55136.25 88888.00 2009-10-09 19:32:16.250 282 12658.12 156.22 55136.25 88888.00 2009-10-09 19:32:16.375 282 12658.10 156.20 55136.22 88888.00 2009-10-09 19:32:16.500 282 12658.10 156.22 55136.25 88888.00 2009-10-09 19:32:16.625 282 12658.15 156.22 55136.25 88888.00 2009-10-09 19:32:16.750 282 12658.20 156.22 55136.25 88888.00 2009-10-09 19:32:16.875 282 12658.23 156.22 55136.28 88888.00 2009-10-09 19:32:17.000 282 12658.17 156.18 55136.22 88888.00 2009-10-09 19:32:17.125 282 12658.15 156.22 55136.25 88888.00 2009-10-09 19:32:17.250 282 12658.08 156.18 55136.25 88888.00 2009-10-09 19:32:17.375 282 12658.05 156.20 55136.22 88888.00 2009-10-09 19:32:17.500 282 12658.05 156.18 55136.20 88888.00 2009-10-09 19:32:17.625 282 12658.08 156.18 55136.22 88888.00 2009-10-09 19:32:17.750 282 12658.10 156.20 55136.22 88888.00 2009-10-09 19:32:17.875 282 12658.15 156.20 55136.25 88888.00 2009-10-09 19:32:18.000 282 12658.15 156.18 55136.28 88888.00 2009-10-09 19:32:18.125 282 12658.08 156.18 55136.25 88888.00 2009-10-09 19:32:18.250 282 12658.15 156.18 55136.28 88888.00 2009-10-09 19:32:18.375 282 12658.20 156.20 55136.28 88888.00 2009-10-09 19:32:18.500 282 12658.20 156.20 55136.28 88888.00 2009-10-09 19:32:18.625 282 12658.17 156.18 55136.25 88888.00 2009-10-09 19:32:18.750 282 12658.17 156.15 55136.25 88888.00 2009-10-09 19:32:18.875 282 12658.12 156.20 55136.28 88888.00 2009-10-09 19:32:19.000 282 12658.15 156.18 55136.28 88888.00 2009-10-09 19:32:19.125 282 12658.17 156.18 55136.28 88888.00 2009-10-09 19:32:19.250 282 12658.20 156.15 55136.28 88888.00 2009-10-09 19:32:19.375 282 12658.33 156.18 55136.30 88888.00 2009-10-09 19:32:19.500 282 12658.33 156.18 55136.28 88888.00 2009-10-09 19:32:19.625 282 12658.25 156.12 55136.28 88888.00 2009-10-09 19:32:19.750 282 12658.17 156.10 55136.25 88888.00 2009-10-09 19:32:19.875 282 12658.12 156.12 55136.28 88888.00 2009-10-09 19:32:20.000 282 12658.10 156.12 55136.25 88888.00 2009-10-09 19:32:20.125 282 12658.12 156.15 55136.28 88888.00 2009-10-09 19:32:20.250 282 12658.15 156.15 55136.32 88888.00 2009-10-09 19:32:20.375 282 12658.17 156.12 55136.32 88888.00 2009-10-09 19:32:20.500 282 12658.17 156.12 55136.30 88888.00 2009-10-09 19:32:20.625 282 12658.17 156.12 55136.28 88888.00 2009-10-09 19:32:20.750 282 12658.17 156.10 55136.25 88888.00 2009-10-09 19:32:20.875 282 12658.17 156.10 55136.25 88888.00 2009-10-09 19:32:21.000 282 12658.23 156.07 55136.28 88888.00 2009-10-09 19:32:21.125 282 12658.25 156.10 55136.28 88888.00 2009-10-09 19:32:21.250 282 12658.23 156.07 55136.25 88888.00 2009-10-09 19:32:21.375 282 12658.23 156.10 55136.28 88888.00 2009-10-09 19:32:21.500 282 12658.20 156.07 55136.28 88888.00 2009-10-09 19:32:21.625 282 12658.17 156.07 55136.30 88888.00 2009-10-09 19:32:21.750 282 12658.17 156.07 55136.28 88888.00 2009-10-09 19:32:21.875 282 12658.20 156.07 55136.28 88888.00 2009-10-09 19:32:22.000 282 12658.23 156.10 55136.28 88888.00 2009-10-09 19:32:22.125 282 12658.25 156.10 55136.28 88888.00 2009-10-09 19:32:22.250 282 12658.25 156.10 55136.30 88888.00 2009-10-09 19:32:22.375 282 12658.25 156.12 55136.28 88888.00 2009-10-09 19:32:22.500 282 12658.23 156.07 55136.28 88888.00 2009-10-09 19:32:22.625 282 12658.20 156.05 55136.25 88888.00 2009-10-09 19:32:22.750 282 12658.17 156.05 55136.22 88888.00 2009-10-09 19:32:22.875 282 12658.17 156.07 55136.22 88888.00 2009-10-09 19:32:23.000 282 12658.12 156.10 55136.28 88888.00 2009-10-09 19:32:23.125 282 12658.10 156.07 55136.30 88888.00 2009-10-09 19:32:23.250 282 12658.02 156.05 55136.30 88888.00 2009-10-09 19:32:23.375 282 12658.02 156.07 55136.25 88888.00 2009-10-09 19:32:23.500 282 12658.08 156.07 55136.25 88888.00 2009-10-09 19:32:23.625 282 12658.12 156.05 55136.28 88888.00 2009-10-09 19:32:23.750 282 12658.12 156.07 55136.28 88888.00 2009-10-09 19:32:23.875 282 12658.12 156.07 55136.25 88888.00 2009-10-09 19:32:24.000 282 12658.10 156.05 55136.22 88888.00 2009-10-09 19:32:24.125 282 12658.10 156.07 55136.25 88888.00 2009-10-09 19:32:24.250 282 12658.08 156.03 55136.28 88888.00 2009-10-09 19:32:24.375 282 12658.10 156.03 55136.28 88888.00 2009-10-09 19:32:24.500 282 12658.12 156.05 55136.28 88888.00 2009-10-09 19:32:24.625 282 12658.12 156.05 55136.30 88888.00 2009-10-09 19:32:24.750 282 12658.02 156.07 55136.30 88888.00 2009-10-09 19:32:24.875 282 12658.10 156.07 55136.28 88888.00 2009-10-09 19:32:25.000 282 12658.17 156.05 55136.25 88888.00 2009-10-09 19:32:25.125 282 12658.12 156.00 55136.28 88888.00 2009-10-09 19:32:25.250 282 12658.08 156.03 55136.32 88888.00 2009-10-09 19:32:25.375 282 12658.10 156.03 55136.30 88888.00 2009-10-09 19:32:25.500 282 12658.08 156.00 55136.28 88888.00 2009-10-09 19:32:25.625 282 12658.10 156.00 55136.30 88888.00 2009-10-09 19:32:25.750 282 12658.12 156.03 55136.30 88888.00 2009-10-09 19:32:25.875 282 12658.17 156.07 55136.30 88888.00 2009-10-09 19:32:26.000 282 12658.25 156.10 55136.30 88888.00 2009-10-09 19:32:26.125 282 12658.27 156.07 55136.30 88888.00 2009-10-09 19:32:26.250 282 12658.25 156.05 55136.32 88888.00 2009-10-09 19:32:26.375 282 12658.25 156.05 55136.28 88888.00 2009-10-09 19:32:26.500 282 12658.25 156.00 55136.25 88888.00 2009-10-09 19:32:26.625 282 12658.27 156.03 55136.25 88888.00 2009-10-09 19:32:26.750 282 12658.25 156.05 55136.25 88888.00 2009-10-09 19:32:26.875 282 12658.17 156.05 55136.22 88888.00 2009-10-09 19:32:27.000 282 12658.20 156.03 55136.22 88888.00 2009-10-09 19:32:27.125 282 12658.25 156.03 55136.25 88888.00 2009-10-09 19:32:27.250 282 12658.23 156.03 55136.25 88888.00 2009-10-09 19:32:27.375 282 12658.23 156.05 55136.25 88888.00 2009-10-09 19:32:27.500 282 12658.23 156.03 55136.25 88888.00 2009-10-09 19:32:27.625 282 12658.20 156.03 55136.25 88888.00 2009-10-09 19:32:27.750 282 12658.17 156.00 55136.22 88888.00 2009-10-09 19:32:27.875 282 12658.15 156.03 55136.25 88888.00 2009-10-09 19:32:28.000 282 12658.12 156.05 55136.22 88888.00 2009-10-09 19:32:28.125 282 12658.15 156.05 55136.25 88888.00 2009-10-09 19:32:28.250 282 12658.15 156.05 55136.25 88888.00 2009-10-09 19:32:28.375 282 12658.15 156.03 55136.22 88888.00 2009-10-09 19:32:28.500 282 12658.17 156.07 55136.25 88888.00 2009-10-09 19:32:28.625 282 12658.17 156.07 55136.22 88888.00 2009-10-09 19:32:28.750 282 12658.17 156.05 55136.22 88888.00 2009-10-09 19:32:28.875 282 12658.23 156.03 55136.25 88888.00 2009-10-09 19:32:29.000 282 12658.23 156.05 55136.30 88888.00 2009-10-09 19:32:29.125 282 12658.25 156.07 55136.32 88888.00 2009-10-09 19:32:29.250 282 12658.15 156.10 55136.30 88888.00 2009-10-09 19:32:29.375 282 12658.15 156.07 55136.30 88888.00 2009-10-09 19:32:29.500 282 12658.17 156.05 55136.25 88888.00 2009-10-09 19:32:29.625 282 12658.17 156.05 55136.22 88888.00 2009-10-09 19:32:29.750 282 12658.20 156.05 55136.22 88888.00 2009-10-09 19:32:29.875 282 12658.20 156.03 55136.22 88888.00 2009-10-09 19:32:30.000 282 12658.17 156.03 55136.25 88888.00 2009-10-09 19:32:30.125 282 12658.12 156.03 55136.28 88888.00 2009-10-09 19:32:30.250 282 12658.15 156.05 55136.30 88888.00 2009-10-09 19:32:30.375 282 12658.17 156.05 55136.28 88888.00 2009-10-09 19:32:30.500 282 12658.15 156.05 55136.25 88888.00 2009-10-09 19:32:30.625 282 12658.10 156.05 55136.28 88888.00 2009-10-09 19:32:30.750 282 12658.12 156.07 55136.28 88888.00 2009-10-09 19:32:30.875 282 12658.17 156.05 55136.28 88888.00 2009-10-09 19:32:31.000 282 12658.15 156.00 55136.22 88888.00 2009-10-09 19:32:31.125 282 12658.08 156.03 55136.25 88888.00 2009-10-09 19:32:31.250 282 12658.15 156.05 55136.28 88888.00 2009-10-09 19:32:31.375 282 12658.23 156.10 55136.30 88888.00 2009-10-09 19:32:31.500 282 12658.17 156.10 55136.28 88888.00 2009-10-09 19:32:31.625 282 12658.12 156.07 55136.25 88888.00 2009-10-09 19:32:31.750 282 12658.12 156.05 55136.25 88888.00 2009-10-09 19:32:31.875 282 12658.17 156.05 55136.22 88888.00 2009-10-09 19:32:32.000 282 12658.15 156.00 55136.22 88888.00 2009-10-09 19:32:32.125 282 12658.08 156.03 55136.25 88888.00 2009-10-09 19:32:32.250 282 12658.08 156.07 55136.28 88888.00 2009-10-09 19:32:32.375 282 12658.12 156.10 55136.30 88888.00 2009-10-09 19:32:32.500 282 12658.20 156.10 55136.28 88888.00 2009-10-09 19:32:32.625 282 12658.20 156.05 55136.22 88888.00 2009-10-09 19:32:32.750 282 12658.23 156.07 55136.22 88888.00 2009-10-09 19:32:32.875 282 12658.20 156.10 55136.22 88888.00 2009-10-09 19:32:33.000 282 12658.17 156.07 55136.22 88888.00 2009-10-09 19:32:33.125 282 12658.15 156.05 55136.20 88888.00 2009-10-09 19:32:33.250 282 12658.10 156.03 55136.22 88888.00 2009-10-09 19:32:33.375 282 12658.15 156.05 55136.20 88888.00 2009-10-09 19:32:33.500 282 12658.15 156.07 55136.18 88888.00 2009-10-09 19:32:33.625 282 12658.15 156.10 55136.20 88888.00 2009-10-09 19:32:33.750 282 12658.12 156.10 55136.20 88888.00 2009-10-09 19:32:33.875 282 12658.15 156.05 55136.22 88888.00 2009-10-09 19:32:34.000 282 12658.15 156.10 55136.22 88888.00 2009-10-09 19:32:34.125 282 12658.12 156.07 55136.20 88888.00 2009-10-09 19:32:34.250 282 12658.12 156.05 55136.20 88888.00 2009-10-09 19:32:34.375 282 12658.17 156.07 55136.20 88888.00 2009-10-09 19:32:34.500 282 12658.15 156.07 55136.22 88888.00 2009-10-09 19:32:34.625 282 12658.12 156.10 55136.22 88888.00 2009-10-09 19:32:34.750 282 12658.10 156.10 55136.20 88888.00 2009-10-09 19:32:34.875 282 12658.08 156.10 55136.20 88888.00 2009-10-09 19:32:35.000 282 12658.12 156.05 55136.20 88888.00 2009-10-09 19:32:35.125 282 12658.17 156.07 55136.22 88888.00 2009-10-09 19:32:35.250 282 12658.15 156.10 55136.25 88888.00 2009-10-09 19:32:35.375 282 12658.17 156.12 55136.22 88888.00 2009-10-09 19:32:35.500 282 12658.17 156.15 55136.25 88888.00 2009-10-09 19:32:35.625 282 12658.25 156.12 55136.22 88888.00 2009-10-09 19:32:35.750 282 12658.25 156.10 55136.20 88888.00 2009-10-09 19:32:35.875 282 12658.20 156.10 55136.18 88888.00 2009-10-09 19:32:36.000 282 12658.23 156.10 55136.18 88888.00 2009-10-09 19:32:36.125 282 12658.17 156.15 55136.20 88888.00 2009-10-09 19:32:36.250 282 12658.12 156.15 55136.20 88888.00 2009-10-09 19:32:36.375 282 12658.12 156.12 55136.18 88888.00 2009-10-09 19:32:36.500 282 12658.15 156.10 55136.15 88888.00 2009-10-09 19:32:36.625 282 12658.17 156.15 55136.18 88888.00 2009-10-09 19:32:36.750 282 12658.17 156.15 55136.18 88888.00 2009-10-09 19:32:36.875 282 12658.15 156.15 55136.18 88888.00 2009-10-09 19:32:37.000 282 12658.17 156.15 55136.20 88888.00 2009-10-09 19:32:37.125 282 12658.20 156.18 55136.20 88888.00 2009-10-09 19:32:37.250 282 12658.17 156.18 55136.22 88888.00 2009-10-09 19:32:37.375 282 12658.20 156.20 55136.22 88888.00 2009-10-09 19:32:37.500 282 12658.23 156.15 55136.18 88888.00 2009-10-09 19:32:37.625 282 12658.17 156.12 55136.18 88888.00 2009-10-09 19:32:37.750 282 12658.15 156.15 55136.18 88888.00 2009-10-09 19:32:37.875 282 12658.17 156.15 55136.18 88888.00 2009-10-09 19:32:38.000 282 12658.15 156.20 55136.20 88888.00 2009-10-09 19:32:38.125 282 12658.20 156.20 55136.25 88888.00 2009-10-09 19:32:38.250 282 12658.23 156.15 55136.20 88888.00 2009-10-09 19:32:38.375 282 12658.25 156.18 55136.18 88888.00 2009-10-09 19:32:38.500 282 12658.25 156.15 55136.18 88888.00 2009-10-09 19:32:38.625 282 12658.35 156.18 55136.20 88888.00 2009-10-09 19:32:38.750 282 12658.33 156.15 55136.20 88888.00 2009-10-09 19:32:38.875 282 12658.23 156.12 55136.20 88888.00 2009-10-09 19:32:39.000 282 12658.25 156.15 55136.22 88888.00 2009-10-09 19:32:39.125 282 12658.25 156.18 55136.22 88888.00 2009-10-09 19:32:39.250 282 12658.25 156.20 55136.20 88888.00 2009-10-09 19:32:39.375 282 12658.25 156.20 55136.18 88888.00 2009-10-09 19:32:39.500 282 12658.25 156.22 55136.18 88888.00 2009-10-09 19:32:39.625 282 12658.25 156.18 55136.15 88888.00 2009-10-09 19:32:39.750 282 12658.25 156.15 55136.15 88888.00 2009-10-09 19:32:39.875 282 12658.25 156.18 55136.15 88888.00 2009-10-09 19:32:40.000 282 12658.30 156.22 55136.20 88888.00 2009-10-09 19:32:40.125 282 12658.30 156.20 55136.20 88888.00 2009-10-09 19:32:40.250 282 12658.27 156.18 55136.20 88888.00 2009-10-09 19:32:40.375 282 12658.25 156.20 55136.18 88888.00 2009-10-09 19:32:40.500 282 12658.20 156.22 55136.15 88888.00 2009-10-09 19:32:40.625 282 12658.20 156.22 55136.15 88888.00 2009-10-09 19:32:40.750 282 12658.27 156.22 55136.12 88888.00 2009-10-09 19:32:40.875 282 12658.27 156.22 55136.12 88888.00 2009-10-09 19:32:41.000 282 12658.30 156.25 55136.12 88888.00 2009-10-09 19:32:41.125 282 12658.30 156.22 55136.15 88888.00 2009-10-09 19:32:41.250 282 12658.30 156.22 55136.18 88888.00 2009-10-09 19:32:41.375 282 12658.33 156.25 55136.18 88888.00 2009-10-09 19:32:41.500 282 12658.30 156.25 55136.15 88888.00 2009-10-09 19:32:41.625 282 12658.35 156.28 55136.18 88888.00 2009-10-09 19:32:41.750 282 12658.30 156.25 55136.15 88888.00 2009-10-09 19:32:41.875 282 12658.25 156.28 55136.12 88888.00 2009-10-09 19:32:42.000 282 12658.27 156.32 55136.12 88888.00 2009-10-09 19:32:42.125 282 12658.35 156.35 55136.18 88888.00 2009-10-09 19:32:42.250 282 12658.38 156.30 55136.20 88888.00 2009-10-09 19:32:42.375 282 12658.38 156.32 55136.18 88888.00 2009-10-09 19:32:42.500 282 12658.35 156.32 55136.18 88888.00 2009-10-09 19:32:42.625 282 12658.35 156.32 55136.18 88888.00 2009-10-09 19:32:42.750 282 12658.35 156.35 55136.15 88888.00 2009-10-09 19:32:42.875 282 12658.35 156.32 55136.15 88888.00 2009-10-09 19:32:43.000 282 12658.35 156.38 55136.18 88888.00 2009-10-09 19:32:43.125 282 12658.30 156.38 55136.22 88888.00 2009-10-09 19:32:43.250 282 12658.35 156.35 55136.18 88888.00 2009-10-09 19:32:43.375 282 12658.30 156.38 55136.20 88888.00 2009-10-09 19:32:43.500 282 12658.27 156.35 55136.18 88888.00 2009-10-09 19:32:43.625 282 12658.35 156.35 55136.15 88888.00 2009-10-09 19:32:43.750 282 12658.35 156.38 55136.15 88888.00 2009-10-09 19:32:43.875 282 12658.33 156.40 55136.15 88888.00 2009-10-09 19:32:44.000 282 12658.33 156.38 55136.15 88888.00 2009-10-09 19:32:44.125 282 12658.35 156.38 55136.18 88888.00 2009-10-09 19:32:44.250 282 12658.38 156.38 55136.18 88888.00 2009-10-09 19:32:44.375 282 12658.40 156.40 55136.18 88888.00 2009-10-09 19:32:44.500 282 12658.35 156.35 55136.15 88888.00 2009-10-09 19:32:44.625 282 12658.40 156.40 55136.18 88888.00 2009-10-09 19:32:44.750 282 12658.40 156.38 55136.15 88888.00 2009-10-09 19:32:44.875 282 12658.40 156.38 55136.12 88888.00 2009-10-09 19:32:45.000 282 12658.45 156.40 55136.15 88888.00 2009-10-09 19:32:45.125 282 12658.45 156.40 55136.18 88888.00 2009-10-09 19:32:45.250 282 12658.45 156.43 55136.18 88888.00 2009-10-09 19:32:45.375 282 12658.40 156.43 55136.18 88888.00 2009-10-09 19:32:45.500 282 12658.33 156.40 55136.15 88888.00 2009-10-09 19:32:45.625 282 12658.33 156.43 55136.18 88888.00 2009-10-09 19:32:45.750 282 12658.40 156.40 55136.15 88888.00 2009-10-09 19:32:45.875 282 12658.38 156.43 55136.15 88888.00 2009-10-09 19:32:46.000 282 12658.35 156.45 55136.12 88888.00 2009-10-09 19:32:46.125 282 12658.38 156.43 55136.12 88888.00 2009-10-09 19:32:46.250 282 12658.45 156.50 55136.15 88888.00 2009-10-09 19:32:46.375 282 12658.48 156.53 55136.15 88888.00 2009-10-09 19:32:46.500 282 12658.38 156.50 55136.12 88888.00 2009-10-09 19:32:46.625 282 12658.38 156.50 55136.15 88888.00 2009-10-09 19:32:46.750 282 12658.42 156.50 55136.15 88888.00 2009-10-09 19:32:46.875 282 12658.45 156.50 55136.15 88888.00 2009-10-09 19:32:47.000 282 12658.45 156.53 55136.15 88888.00 2009-10-09 19:32:47.125 282 12658.42 156.53 55136.18 88888.00 2009-10-09 19:32:47.250 282 12658.38 156.50 55136.15 88888.00 2009-10-09 19:32:47.375 282 12658.40 156.53 55136.12 88888.00 2009-10-09 19:32:47.500 282 12658.40 156.55 55136.15 88888.00 2009-10-09 19:32:47.625 282 12658.38 156.53 55136.12 88888.00 2009-10-09 19:32:47.750 282 12658.40 156.55 55136.12 88888.00 2009-10-09 19:32:47.875 282 12658.45 156.53 55136.12 88888.00 2009-10-09 19:32:48.000 282 12658.48 156.55 55136.12 88888.00 2009-10-09 19:32:48.125 282 12658.50 156.55 55136.12 88888.00 2009-10-09 19:32:48.250 282 12658.45 156.57 55136.10 88888.00 2009-10-09 19:32:48.375 282 12658.45 156.57 55136.10 88888.00 2009-10-09 19:32:48.500 282 12658.40 156.57 55136.07 88888.00 2009-10-09 19:32:48.625 282 12658.40 156.60 55136.10 88888.00 2009-10-09 19:32:48.750 282 12658.40 156.65 55136.10 88888.00 2009-10-09 19:32:48.875 282 12658.42 156.62 55136.12 88888.00 2009-10-09 19:32:49.000 282 12658.48 156.68 55136.15 88888.00 2009-10-09 19:32:49.125 282 12658.45 156.68 55136.12 88888.00 2009-10-09 19:32:49.250 282 12658.42 156.65 55136.10 88888.00 2009-10-09 19:32:49.375 282 12658.48 156.68 55136.10 88888.00 2009-10-09 19:32:49.500 282 12658.48 156.68 55136.12 88888.00 2009-10-09 19:32:49.625 282 12658.48 156.68 55136.15 88888.00 2009-10-09 19:32:49.750 282 12658.45 156.68 55136.10 88888.00 2009-10-09 19:32:49.875 282 12658.42 156.68 55136.10 88888.00 2009-10-09 19:32:50.000 282 12658.45 156.68 55136.07 88888.00 2009-10-09 19:32:50.125 282 12658.50 156.68 55136.12 88888.00 2009-10-09 19:32:50.250 282 12658.48 156.68 55136.12 88888.00 2009-10-09 19:32:50.375 282 12658.50 156.70 55136.12 88888.00 2009-10-09 19:32:50.500 282 12658.55 156.68 55136.07 88888.00 2009-10-09 19:32:50.625 282 12658.55 156.70 55136.07 88888.00 2009-10-09 19:32:50.750 282 12658.48 156.72 55136.10 88888.00 2009-10-09 19:32:50.875 282 12658.48 156.75 55136.10 88888.00 2009-10-09 19:32:51.000 282 12658.52 156.75 55136.12 88888.00 2009-10-09 19:32:51.125 282 12658.58 156.72 55136.12 88888.00 2009-10-09 19:32:51.250 282 12658.55 156.75 55136.12 88888.00 2009-10-09 19:32:51.375 282 12658.60 156.78 55136.10 88888.00 2009-10-09 19:32:51.500 282 12658.60 156.75 55136.07 88888.00 2009-10-09 19:32:51.625 282 12658.58 156.75 55136.07 88888.00 2009-10-09 19:32:51.750 282 12658.60 156.75 55136.10 88888.00 2009-10-09 19:32:51.875 282 12658.62 156.75 55136.10 88888.00 2009-10-09 19:32:52.000 282 12658.62 156.72 55136.07 88888.00 2009-10-09 19:32:52.125 282 12658.55 156.75 55136.10 88888.00 2009-10-09 19:32:52.250 282 12658.55 156.72 55136.10 88888.00 2009-10-09 19:32:52.375 282 12658.58 156.75 55136.07 88888.00 2009-10-09 19:32:52.500 282 12658.55 156.75 55136.07 88888.00 2009-10-09 19:32:52.625 282 12658.52 156.78 55136.05 88888.00 2009-10-09 19:32:52.750 282 12658.50 156.80 55136.10 88888.00 2009-10-09 19:32:52.875 282 12658.52 156.80 55136.12 88888.00 2009-10-09 19:32:53.000 282 12658.52 156.80 55136.12 88888.00 2009-10-09 19:32:53.125 282 12658.50 156.80 55136.12 88888.00 2009-10-09 19:32:53.250 282 12658.55 156.80 55136.10 88888.00 2009-10-09 19:32:53.375 282 12658.60 156.80 55136.05 88888.00 2009-10-09 19:32:53.500 282 12658.60 156.80 55136.05 88888.00 2009-10-09 19:32:53.625 282 12658.60 156.78 55136.07 88888.00 2009-10-09 19:32:53.750 282 12658.55 156.82 55136.10 88888.00 2009-10-09 19:32:53.875 282 12658.55 156.80 55136.10 88888.00 2009-10-09 19:32:54.000 282 12658.52 156.78 55136.07 88888.00 2009-10-09 19:32:54.125 282 12658.58 156.82 55136.07 88888.00 2009-10-09 19:32:54.250 282 12658.60 156.82 55136.07 88888.00 2009-10-09 19:32:54.375 282 12658.55 156.82 55136.07 88888.00 2009-10-09 19:32:54.500 282 12658.48 156.82 55136.10 88888.00 2009-10-09 19:32:54.625 282 12658.48 156.82 55136.10 88888.00 2009-10-09 19:32:54.750 282 12658.48 156.85 55136.07 88888.00 2009-10-09 19:32:54.875 282 12658.50 156.82 55136.10 88888.00 2009-10-09 19:32:55.000 282 12658.45 156.82 55136.07 88888.00 2009-10-09 19:32:55.125 282 12658.48 156.82 55136.07 88888.00 2009-10-09 19:32:55.250 282 12658.50 156.82 55136.05 88888.00 2009-10-09 19:32:55.375 282 12658.50 156.82 55136.05 88888.00 2009-10-09 19:32:55.500 282 12658.45 156.85 55136.07 88888.00 2009-10-09 19:32:55.625 282 12658.42 156.85 55136.07 88888.00 2009-10-09 19:32:55.750 282 12658.45 156.85 55136.07 88888.00 2009-10-09 19:32:55.875 282 12658.50 156.88 55136.10 88888.00 2009-10-09 19:32:56.000 282 12658.45 156.88 55136.07 88888.00 2009-10-09 19:32:56.125 282 12658.42 156.88 55136.10 88888.00 2009-10-09 19:32:56.250 282 12658.40 156.88 55136.10 88888.00 2009-10-09 19:32:56.375 282 12658.45 156.90 55136.10 88888.00 2009-10-09 19:32:56.500 282 12658.40 156.90 55136.12 88888.00 2009-10-09 19:32:56.625 282 12658.40 156.90 55136.12 88888.00 2009-10-09 19:32:56.750 282 12658.42 156.88 55136.10 88888.00 2009-10-09 19:32:56.875 282 12658.42 156.85 55136.07 88888.00 2009-10-09 19:32:57.000 282 12658.48 156.85 55136.07 88888.00 2009-10-09 19:32:57.125 282 12658.52 156.88 55136.10 88888.00 2009-10-09 19:32:57.250 282 12658.52 156.90 55136.10 88888.00 2009-10-09 19:32:57.375 282 12658.50 156.88 55136.07 88888.00 2009-10-09 19:32:57.500 282 12658.48 156.88 55136.07 88888.00 2009-10-09 19:32:57.625 282 12658.50 156.90 55136.05 88888.00 2009-10-09 19:32:57.750 282 12658.55 156.90 55136.07 88888.00 2009-10-09 19:32:57.875 282 12658.50 156.90 55136.07 88888.00 2009-10-09 19:32:58.000 282 12658.55 156.90 55136.07 88888.00 2009-10-09 19:32:58.125 282 12658.55 156.93 55136.10 88888.00 2009-10-09 19:32:58.250 282 12658.58 156.93 55136.12 88888.00 2009-10-09 19:32:58.375 282 12658.50 156.93 55136.12 88888.00 2009-10-09 19:32:58.500 282 12658.40 156.93 55136.10 88888.00 2009-10-09 19:32:58.625 282 12658.42 156.90 55136.10 88888.00 2009-10-09 19:32:58.750 282 12658.48 156.90 55136.07 88888.00 2009-10-09 19:32:58.875 282 12658.48 156.90 55136.07 88888.00 2009-10-09 19:32:59.000 282 12658.42 156.93 55136.10 88888.00 2009-10-09 19:32:59.125 282 12658.42 156.88 55136.07 88888.00 2009-10-09 19:32:59.250 282 12658.45 156.90 55136.07 88888.00 2009-10-09 19:32:59.375 282 12658.55 156.95 55136.10 88888.00 2009-10-09 19:32:59.500 282 12658.58 156.95 55136.12 88888.00 2009-10-09 19:32:59.625 282 12658.52 156.93 55136.10 88888.00 2009-10-09 19:32:59.750 282 12658.45 156.90 55136.12 88888.00 2009-10-09 19:32:59.875 282 12658.45 156.93 55136.12 88888.00 2009-10-09 19:33:00.000 282 12658.45 156.95 55136.12 88888.00 2009-10-09 19:33:00.125 282 12658.48 156.95 55136.12 88888.00 2009-10-09 19:33:00.250 282 12658.50 156.95 55136.15 88888.00 2009-10-09 19:33:00.375 282 12658.55 156.97 55136.12 88888.00 2009-10-09 19:33:00.500 282 12658.50 156.95 55136.15 88888.00 2009-10-09 19:33:00.625 282 12658.48 156.93 55136.12 88888.00 2009-10-09 19:33:00.750 282 12658.45 156.90 55136.10 88888.00 2009-10-09 19:33:00.875 282 12658.42 156.93 55136.10 88888.00 2009-10-09 19:33:01.000 282 12658.45 156.95 55136.12 88888.00 2009-10-09 19:33:01.125 282 12658.50 156.95 55136.15 88888.00 2009-10-09 19:33:01.250 282 12658.50 156.95 55136.18 88888.00 2009-10-09 19:33:01.375 282 12658.48 156.95 55136.15 88888.00 2009-10-09 19:33:01.500 282 12658.48 156.95 55136.12 88888.00 2009-10-09 19:33:01.625 282 12658.48 156.93 55136.12 88888.00 2009-10-09 19:33:01.750 282 12658.48 156.95 55136.12 88888.00 2009-10-09 19:33:01.875 282 12658.50 156.93 55136.12 88888.00 2009-10-09 19:33:02.000 282 12658.55 156.95 55136.12 88888.00 2009-10-09 19:33:02.125 282 12658.65 156.97 55136.18 88888.00 2009-10-09 19:33:02.250 282 12658.62 156.95 55136.18 88888.00 2009-10-09 19:33:02.375 282 12658.60 156.95 55136.12 88888.00 2009-10-09 19:33:02.500 282 12658.55 156.95 55136.15 88888.00 2009-10-09 19:33:02.625 282 12658.55 156.95 55136.18 88888.00 2009-10-09 19:33:02.750 282 12658.50 156.93 55136.18 88888.00 2009-10-09 19:33:02.875 282 12658.55 156.95 55136.20 88888.00 2009-10-09 19:33:03.000 282 12658.52 156.93 55136.15 88888.00 2009-10-09 19:33:03.125 282 12658.50 156.93 55136.15 88888.00 2009-10-09 19:33:03.250 282 12658.50 156.95 55136.18 88888.00 2009-10-09 19:33:03.375 282 12658.52 156.97 55136.18 88888.00 2009-10-09 19:33:03.500 282 12658.48 156.95 55136.18 88888.00 2009-10-09 19:33:03.625 282 12658.48 156.95 55136.15 88888.00 2009-10-09 19:33:03.750 282 12658.50 156.95 55136.15 88888.00 2009-10-09 19:33:03.875 282 12658.58 156.93 55136.18 88888.00 2009-10-09 19:33:04.000 282 12658.58 156.95 55136.20 88888.00 2009-10-09 19:33:04.125 282 12658.50 156.95 55136.18 88888.00 2009-10-09 19:33:04.250 282 12658.52 156.95 55136.20 88888.00 2009-10-09 19:33:04.375 282 12658.50 156.95 55136.20 88888.00 2009-10-09 19:33:04.500 282 12658.50 156.93 55136.20 88888.00 2009-10-09 19:33:04.625 282 12658.52 156.97 55136.20 88888.00 2009-10-09 19:33:04.750 282 12658.58 156.95 55136.20 88888.00 2009-10-09 19:33:04.875 282 12658.55 156.95 55136.20 88888.00 2009-10-09 19:33:05.000 282 12658.52 156.95 55136.18 88888.00 2009-10-09 19:33:05.125 282 12658.48 156.93 55136.22 88888.00 2009-10-09 19:33:05.250 282 12658.45 156.95 55136.22 88888.00 2009-10-09 19:33:05.375 282 12658.45 156.93 55136.18 88888.00 2009-10-09 19:33:05.500 282 12658.48 156.93 55136.15 88888.00 2009-10-09 19:33:05.625 282 12658.55 156.95 55136.18 88888.00 2009-10-09 19:33:05.750 282 12658.60 156.97 55136.18 88888.00 2009-10-09 19:33:05.875 282 12658.65 156.97 55136.18 88888.00 2009-10-09 19:33:06.000 282 12658.60 156.95 55136.18 88888.00 2009-10-09 19:33:06.125 282 12658.60 156.93 55136.20 88888.00 2009-10-09 19:33:06.250 282 12658.52 156.95 55136.20 88888.00 2009-10-09 19:33:06.375 282 12658.52 156.95 55136.20 88888.00 2009-10-09 19:33:06.500 282 12658.42 156.95 55136.22 88888.00 2009-10-09 19:33:06.625 282 12658.40 156.93 55136.20 88888.00 2009-10-09 19:33:06.750 282 12658.38 156.95 55136.20 88888.00 2009-10-09 19:33:06.875 282 12658.42 156.95 55136.18 88888.00 2009-10-09 19:33:07.000 282 12658.48 156.95 55136.15 88888.00 2009-10-09 19:33:07.125 282 12658.48 156.95 55136.20 88888.00 2009-10-09 19:33:07.250 282 12658.45 156.93 55136.20 88888.00 2009-10-09 19:33:07.375 282 12658.48 156.95 55136.20 88888.00 2009-10-09 19:33:07.500 282 12658.48 156.95 55136.22 88888.00 2009-10-09 19:33:07.625 282 12658.45 156.95 55136.20 88888.00 2009-10-09 19:33:07.750 282 12658.48 156.95 55136.20 88888.00 2009-10-09 19:33:07.875 282 12658.48 156.93 55136.22 88888.00 2009-10-09 19:33:08.000 282 12658.50 156.93 55136.22 88888.00 2009-10-09 19:33:08.125 282 12658.52 156.95 55136.22 88888.00 2009-10-09 19:33:08.250 282 12658.48 156.93 55136.25 88888.00 2009-10-09 19:33:08.375 282 12658.55 156.97 55136.28 88888.00 2009-10-09 19:33:08.500 282 12658.58 156.95 55136.28 88888.00 2009-10-09 19:33:08.625 282 12658.60 156.93 55136.28 88888.00 2009-10-09 19:33:08.750 282 12658.52 156.93 55136.25 88888.00 2009-10-09 19:33:08.875 282 12658.52 156.93 55136.25 88888.00 2009-10-09 19:33:09.000 282 12658.55 156.93 55136.25 88888.00 2009-10-09 19:33:09.125 282 12658.58 156.90 55136.25 88888.00 2009-10-09 19:33:09.250 282 12658.58 156.90 55136.28 88888.00 2009-10-09 19:33:09.375 282 12658.62 156.88 55136.25 88888.00 2009-10-09 19:33:09.500 282 12658.55 156.88 55136.25 88888.00 2009-10-09 19:33:09.625 282 12658.50 156.85 55136.22 88888.00 2009-10-09 19:33:09.750 282 12658.40 156.85 55136.20 88888.00 2009-10-09 19:33:09.875 282 12658.40 156.88 55136.22 88888.00 2009-10-09 19:33:10.000 282 12658.42 156.88 55136.25 88888.00 2009-10-09 19:33:10.125 282 12658.45 156.90 55136.25 88888.00 2009-10-09 19:33:10.250 282 12658.48 156.88 55136.25 88888.00 2009-10-09 19:33:10.375 282 12658.55 156.90 55136.25 88888.00 2009-10-09 19:33:10.500 282 12658.48 156.93 55136.25 88888.00 2009-10-09 19:33:10.625 282 12658.45 156.90 55136.25 88888.00 2009-10-09 19:33:10.750 282 12658.45 156.88 55136.25 88888.00 2009-10-09 19:33:10.875 282 12658.48 156.85 55136.22 88888.00 2009-10-09 19:33:11.000 282 12658.50 156.85 55136.25 88888.00 2009-10-09 19:33:11.125 282 12658.48 156.88 55136.28 88888.00 2009-10-09 19:33:11.250 282 12658.40 156.88 55136.28 88888.00 2009-10-09 19:33:11.375 282 12658.45 156.88 55136.25 88888.00 2009-10-09 19:33:11.500 282 12658.48 156.82 55136.28 88888.00 2009-10-09 19:33:11.625 282 12658.52 156.85 55136.25 88888.00 2009-10-09 19:33:11.750 282 12658.52 156.88 55136.28 88888.00 2009-10-09 19:33:11.875 282 12658.55 156.88 55136.25 88888.00 2009-10-09 19:33:12.000 282 12658.55 156.88 55136.22 88888.00 2009-10-09 19:33:12.125 282 12658.52 156.88 55136.22 88888.00 2009-10-09 19:33:12.250 282 12658.45 156.85 55136.25 88888.00 2009-10-09 19:33:12.375 282 12658.48 156.85 55136.25 88888.00 2009-10-09 19:33:12.500 282 12658.48 156.88 55136.28 88888.00 2009-10-09 19:33:12.625 282 12658.45 156.85 55136.25 88888.00 2009-10-09 19:33:12.750 282 12658.52 156.85 55136.28 88888.00 2009-10-09 19:33:12.875 282 12658.58 156.85 55136.30 88888.00 2009-10-09 19:33:13.000 282 12658.60 156.85 55136.28 88888.00 2009-10-09 19:33:13.125 282 12658.60 156.82 55136.25 88888.00 2009-10-09 19:33:13.250 282 12658.60 156.80 55136.28 88888.00 2009-10-09 19:33:13.375 282 12658.52 156.80 55136.28 88888.00 2009-10-09 19:33:13.500 282 12658.40 156.80 55136.28 88888.00 2009-10-09 19:33:13.625 282 12658.40 156.78 55136.25 88888.00 2009-10-09 19:33:13.750 282 12658.45 156.80 55136.25 88888.00 2009-10-09 19:33:13.875 282 12658.55 156.80 55136.28 88888.00 2009-10-09 19:33:14.000 282 12658.48 156.80 55136.28 88888.00 2009-10-09 19:33:14.125 282 12658.48 156.80 55136.25 88888.00 2009-10-09 19:33:14.250 282 12658.45 156.78 55136.28 88888.00 2009-10-09 19:33:14.375 282 12658.52 156.78 55136.25 88888.00 2009-10-09 19:33:14.500 282 12658.55 156.78 55136.25 88888.00 2009-10-09 19:33:14.625 282 12658.55 156.78 55136.28 88888.00 2009-10-09 19:33:14.750 282 12658.55 156.78 55136.30 88888.00 2009-10-09 19:33:14.875 282 12658.50 156.80 55136.28 88888.00 2009-10-09 19:33:15.000 282 12658.48 156.80 55136.25 88888.00 2009-10-09 19:33:15.125 282 12658.45 156.72 55136.25 88888.00 2009-10-09 19:33:15.250 282 12658.38 156.78 55136.30 88888.00 2009-10-09 19:33:15.375 282 12658.42 156.80 55136.28 88888.00 2009-10-09 19:33:15.500 282 12658.42 156.78 55136.30 88888.00 2009-10-09 19:33:15.625 282 12658.48 156.78 55136.32 88888.00 2009-10-09 19:33:15.750 282 12658.48 156.75 55136.32 88888.00 2009-10-09 19:33:15.875 282 12658.48 156.75 55136.32 88888.00 2009-10-09 19:33:16.000 282 12658.45 156.78 55136.32 88888.00 2009-10-09 19:33:16.125 282 12658.42 156.75 55136.30 88888.00 2009-10-09 19:33:16.250 282 12658.45 156.70 55136.25 88888.00 2009-10-09 19:33:16.375 282 12658.50 156.70 55136.25 88888.00 2009-10-09 19:33:16.500 282 12658.45 156.68 55136.28 88888.00 2009-10-09 19:33:16.625 282 12658.48 156.72 55136.30 88888.00 2009-10-09 19:33:16.750 282 12658.50 156.75 55136.30 88888.00 2009-10-09 19:33:16.875 282 12658.48 156.72 55136.28 88888.00 2009-10-09 19:33:17.000 282 12658.38 156.70 55136.30 88888.00 2009-10-09 19:33:17.125 282 12658.40 156.72 55136.35 88888.00 2009-10-09 19:33:17.250 282 12658.42 156.72 55136.38 88888.00 2009-10-09 19:33:17.375 282 12658.45 156.70 55136.38 88888.00 2009-10-09 19:33:17.500 282 12658.42 156.70 55136.35 88888.00 2009-10-09 19:33:17.625 282 12658.48 156.70 55136.35 88888.00 2009-10-09 19:33:17.750 282 12658.48 156.70 55136.35 88888.00 2009-10-09 19:33:17.875 282 12658.55 156.72 55136.38 88888.00 2009-10-09 19:33:18.000 282 12658.55 156.68 55136.35 88888.00 2009-10-09 19:33:18.125 282 12658.45 156.62 55136.32 88888.00 2009-10-09 19:33:18.250 282 12658.38 156.62 55136.32 88888.00 2009-10-09 19:33:18.375 282 12658.45 156.70 55136.35 88888.00 2009-10-09 19:33:18.500 282 12658.50 156.70 55136.38 88888.00 2009-10-09 19:33:18.625 282 12658.50 156.68 55136.35 88888.00 2009-10-09 19:33:18.750 282 12658.42 156.68 55136.35 88888.00 2009-10-09 19:33:18.875 282 12658.40 156.70 55136.38 88888.00 2009-10-09 19:33:19.000 282 12658.40 156.70 55136.38 88888.00 2009-10-09 19:33:19.125 282 12658.45 156.70 55136.40 88888.00 2009-10-09 19:33:19.250 282 12658.45 156.68 55136.38 88888.00 2009-10-09 19:33:19.375 282 12658.45 156.65 55136.35 88888.00 2009-10-09 19:33:19.500 282 12658.40 156.65 55136.35 88888.00 2009-10-09 19:33:19.625 282 12658.38 156.65 55136.38 88888.00 2009-10-09 19:33:19.750 282 12658.40 156.68 55136.35 88888.00 2009-10-09 19:33:19.875 282 12658.40 156.68 55136.32 88888.00 2009-10-09 19:33:20.000 282 12658.40 156.65 55136.32 88888.00 2009-10-09 19:33:20.125 282 12658.45 156.65 55136.35 88888.00 2009-10-09 19:33:20.250 282 12658.45 156.60 55136.38 88888.00 2009-10-09 19:33:20.375 282 12658.42 156.62 55136.38 88888.00 2009-10-09 19:33:20.500 282 12658.38 156.65 55136.35 88888.00 2009-10-09 19:33:20.625 282 12658.40 156.65 55136.35 88888.00 2009-10-09 19:33:20.750 282 12658.40 156.65 55136.38 88888.00 2009-10-09 19:33:20.875 282 12658.38 156.65 55136.38 88888.00 2009-10-09 19:33:21.000 282 12658.35 156.62 55136.35 88888.00 2009-10-09 19:33:21.125 282 12658.33 156.62 55136.38 88888.00 2009-10-09 19:33:21.250 282 12658.33 156.65 55136.38 88888.00 2009-10-09 19:33:21.375 282 12658.33 156.65 55136.38 88888.00 2009-10-09 19:33:21.500 282 12658.30 156.62 55136.38 88888.00 2009-10-09 19:33:21.625 282 12658.33 156.62 55136.40 88888.00 2009-10-09 19:33:21.750 282 12658.35 156.60 55136.40 88888.00 2009-10-09 19:33:21.875 282 12658.33 156.60 55136.38 88888.00 2009-10-09 19:33:22.000 282 12658.35 156.60 55136.35 88888.00 2009-10-09 19:33:22.125 282 12658.30 156.60 55136.38 88888.00 2009-10-09 19:33:22.250 282 12658.27 156.57 55136.38 88888.00 2009-10-09 19:33:22.375 282 12658.30 156.60 55136.40 88888.00 2009-10-09 19:33:22.500 282 12658.33 156.60 55136.35 88888.00 2009-10-09 19:33:22.625 282 12658.30 156.62 55136.35 88888.00 2009-10-09 19:33:22.750 282 12658.20 156.60 55136.35 88888.00 2009-10-09 19:33:22.875 282 12658.15 156.53 55136.38 88888.00 2009-10-09 19:33:23.000 282 12658.17 156.55 55136.38 88888.00 2009-10-09 19:33:23.125 282 12658.23 156.60 55136.38 88888.00 2009-10-09 19:33:23.250 282 12658.25 156.60 55136.40 88888.00 2009-10-09 19:33:23.375 282 12658.27 156.62 55136.40 88888.00 2009-10-09 19:33:23.500 282 12658.23 156.57 55136.43 88888.00 2009-10-09 19:33:23.625 282 12658.15 156.55 55136.43 88888.00 2009-10-09 19:33:23.750 282 12658.15 156.55 55136.40 88888.00 2009-10-09 19:33:23.875 282 12658.20 156.55 55136.40 88888.00 2009-10-09 19:33:24.000 282 12658.20 156.53 55136.43 88888.00 2009-10-09 19:33:24.125 282 12658.15 156.55 55136.40 88888.00 2009-10-09 19:33:24.250 282 12658.15 156.53 55136.45 88888.00 2009-10-09 19:33:24.375 282 12658.20 156.55 55136.43 88888.00 2009-10-09 19:33:24.500 282 12658.15 156.55 55136.40 88888.00 2009-10-09 19:33:24.625 282 12658.12 156.53 55136.40 88888.00 2009-10-09 19:33:24.750 282 12658.20 156.53 55136.43 88888.00 2009-10-09 19:33:24.875 282 12658.20 156.55 55136.45 88888.00 2009-10-09 19:33:25.000 282 12658.17 156.53 55136.43 88888.00 2009-10-09 19:33:25.125 282 12658.20 156.55 55136.43 88888.00 2009-10-09 19:33:25.250 282 12658.15 156.50 55136.43 88888.00 2009-10-09 19:33:25.375 282 12658.17 156.53 55136.43 88888.00 2009-10-09 19:33:25.500 282 12658.15 156.53 55136.45 88888.00 2009-10-09 19:33:25.625 282 12658.08 156.53 55136.47 88888.00 2009-10-09 19:33:25.750 282 12658.10 156.53 55136.45 88888.00 2009-10-09 19:33:25.875 282 12658.17 156.53 55136.43 88888.00 2009-10-09 19:33:26.000 282 12658.15 156.50 55136.43 88888.00 2009-10-09 19:33:26.125 282 12658.12 156.55 55136.45 88888.00 2009-10-09 19:33:26.250 282 12658.10 156.55 55136.45 88888.00 2009-10-09 19:33:26.375 282 12658.12 156.53 55136.45 88888.00 2009-10-09 19:33:26.500 282 12658.08 156.55 55136.45 88888.00 2009-10-09 19:33:26.625 282 12658.05 156.55 55136.47 88888.00 2009-10-09 19:33:26.750 282 12658.05 156.53 55136.47 88888.00 2009-10-09 19:33:26.875 282 12658.05 156.53 55136.45 88888.00 2009-10-09 19:33:27.000 282 12658.08 156.50 55136.45 88888.00 2009-10-09 19:33:27.125 282 12658.10 156.53 55136.43 88888.00 2009-10-09 19:33:27.250 282 12658.08 156.47 55136.45 88888.00 2009-10-09 19:33:27.375 282 12658.08 156.47 55136.45 88888.00 2009-10-09 19:33:27.500 282 12658.05 156.47 55136.43 88888.00 2009-10-09 19:33:27.625 282 12658.05 156.50 55136.47 88888.00 2009-10-09 19:33:27.750 282 12658.05 156.55 55136.47 88888.00 2009-10-09 19:33:27.875 282 12658.08 156.53 55136.43 88888.00 2009-10-09 19:33:28.000 282 12658.10 156.50 55136.40 88888.00 2009-10-09 19:33:28.125 282 12658.10 156.47 55136.43 88888.00 2009-10-09 19:33:28.250 282 12658.05 156.43 55136.43 88888.00 2009-10-09 19:33:28.375 282 12658.05 156.47 55136.45 88888.00 2009-10-09 19:33:28.500 282 12658.08 156.50 55136.45 88888.00 2009-10-09 19:33:28.625 282 12658.08 156.47 55136.43 88888.00 2009-10-09 19:33:28.750 282 12658.12 156.47 55136.43 88888.00 2009-10-09 19:33:28.875 282 12658.08 156.47 55136.45 88888.00 2009-10-09 19:33:29.000 282 12658.05 156.50 55136.45 88888.00 2009-10-09 19:33:29.125 282 12658.08 156.47 55136.45 88888.00 2009-10-09 19:33:29.250 282 12658.00 156.47 55136.45 88888.00 2009-10-09 19:33:29.375 282 12658.00 156.50 55136.45 88888.00 2009-10-09 19:33:29.500 282 12657.98 156.50 55136.47 88888.00 2009-10-09 19:33:29.625 282 12658.02 156.47 55136.47 88888.00 2009-10-09 19:33:29.750 282 12658.00 156.47 55136.47 88888.00 2009-10-09 19:33:29.875 282 12658.05 156.50 55136.50 88888.00 2009-10-09 19:33:30.000 282 12658.02 156.50 55136.50 88888.00 2009-10-09 19:33:30.125 282 12657.95 156.47 55136.53 88888.00 2009-10-09 19:33:30.250 282 12657.90 156.50 55136.53 88888.00 2009-10-09 19:33:30.375 282 12658.00 156.53 55136.53 88888.00 2009-10-09 19:33:30.500 282 12657.98 156.47 55136.53 88888.00 2009-10-09 19:33:30.625 282 12657.98 156.47 55136.53 88888.00 2009-10-09 19:33:30.750 282 12658.00 156.47 55136.53 88888.00 2009-10-09 19:33:30.875 282 12658.02 156.47 55136.50 88888.00 2009-10-09 19:33:31.000 282 12658.08 156.47 55136.50 88888.00 2009-10-09 19:33:31.125 282 12658.05 156.47 55136.50 88888.00 2009-10-09 19:33:31.250 282 12658.02 156.47 55136.50 88888.00 2009-10-09 19:33:31.375 282 12658.08 156.47 55136.50 88888.00 2009-10-09 19:33:31.500 282 12658.08 156.45 55136.50 88888.00 2009-10-09 19:33:31.625 282 12658.05 156.50 55136.47 88888.00 2009-10-09 19:33:31.750 282 12657.98 156.47 55136.47 88888.00 2009-10-09 19:33:31.875 282 12657.98 156.43 55136.47 88888.00 2009-10-09 19:33:32.000 282 12658.02 156.45 55136.47 88888.00 2009-10-09 19:33:32.125 282 12658.08 156.45 55136.53 88888.00 2009-10-09 19:33:32.250 282 12658.05 156.45 55136.53 88888.00 2009-10-09 19:33:32.375 282 12658.08 156.45 55136.50 88888.00 2009-10-09 19:33:32.500 282 12658.05 156.47 55136.47 88888.00 2009-10-09 19:33:32.625 282 12658.10 156.45 55136.50 88888.00 2009-10-09 19:33:32.750 282 12658.08 156.47 55136.50 88888.00 2009-10-09 19:33:32.875 282 12658.00 156.45 55136.50 88888.00 2009-10-09 19:33:33.000 282 12658.00 156.47 55136.50 88888.00 2009-10-09 19:33:33.125 282 12657.95 156.47 55136.47 88888.00 2009-10-09 19:33:33.250 282 12657.92 156.47 55136.50 88888.00 2009-10-09 19:33:33.375 282 12657.98 156.50 55136.50 88888.00 2009-10-09 19:33:33.500 282 12658.00 156.47 55136.50 88888.00 2009-10-09 19:33:33.625 282 12658.05 156.50 55136.53 88888.00 2009-10-09 19:33:33.750 282 12658.10 156.50 55136.50 88888.00 2009-10-09 19:33:33.875 282 12658.08 156.47 55136.53 88888.00 2009-10-09 19:33:34.000 282 12658.05 156.47 55136.53 88888.00 2009-10-09 19:33:34.125 282 12658.02 156.43 55136.53 88888.00 2009-10-09 19:33:34.250 282 12658.00 156.45 55136.55 88888.00 2009-10-09 19:33:34.375 282 12658.10 156.47 55136.50 88888.00 2009-10-09 19:33:34.500 282 12658.05 156.45 55136.47 88888.00 2009-10-09 19:33:34.625 282 12657.98 156.45 55136.47 88888.00 2009-10-09 19:33:34.750 282 12657.90 156.43 55136.50 88888.00 2009-10-09 19:33:34.875 282 12657.92 156.40 55136.47 88888.00 2009-10-09 19:33:35.000 282 12658.05 156.40 55136.45 88888.00 2009-10-09 19:33:35.125 282 12658.12 156.40 55136.50 88888.00 2009-10-09 19:33:35.250 282 12658.12 156.45 55136.50 88888.00 2009-10-09 19:33:35.375 282 12658.17 156.47 55136.50 88888.00 2009-10-09 19:33:35.500 282 12658.12 156.47 55136.53 88888.00 2009-10-09 19:33:35.625 282 12658.08 156.50 55136.55 88888.00 2009-10-09 19:33:35.750 282 12658.12 156.50 55136.53 88888.00 2009-10-09 19:33:35.875 282 12658.12 156.53 55136.47 88888.00 2009-10-09 19:33:36.000 282 12658.08 156.45 55136.47 88888.00 2009-10-09 19:33:36.125 282 12658.08 156.43 55136.50 88888.00 2009-10-09 19:33:36.250 282 12657.98 156.43 55136.50 88888.00 2009-10-09 19:33:36.375 282 12658.00 156.45 55136.50 88888.00 2009-10-09 19:33:36.500 282 12658.00 156.47 55136.50 88888.00 2009-10-09 19:33:36.625 282 12658.05 156.47 55136.53 88888.00 2009-10-09 19:33:36.750 282 12658.02 156.47 55136.55 88888.00 2009-10-09 19:33:36.875 282 12658.00 156.45 55136.53 88888.00 2009-10-09 19:33:37.000 282 12657.98 156.45 55136.50 88888.00 2009-10-09 19:33:37.125 282 12658.05 156.50 55136.55 88888.00 2009-10-09 19:33:37.250 282 12658.05 156.47 55136.55 88888.00 2009-10-09 19:33:37.375 282 12657.95 156.45 55136.53 88888.00 2009-10-09 19:33:37.500 282 12657.95 156.47 55136.53 88888.00 2009-10-09 19:33:37.625 282 12658.02 156.47 55136.50 88888.00 2009-10-09 19:33:37.750 282 12657.98 156.45 55136.53 88888.00 2009-10-09 19:33:37.875 282 12657.95 156.50 55136.53 88888.00 2009-10-09 19:33:38.000 282 12657.98 156.50 55136.50 88888.00 2009-10-09 19:33:38.125 282 12658.00 156.45 55136.50 88888.00 2009-10-09 19:33:38.250 282 12657.98 156.50 55136.53 88888.00 2009-10-09 19:33:38.375 282 12658.02 156.50 55136.53 88888.00 2009-10-09 19:33:38.500 282 12657.98 156.50 55136.50 88888.00 2009-10-09 19:33:38.625 282 12657.90 156.50 55136.50 88888.00 2009-10-09 19:33:38.750 282 12657.90 156.55 55136.55 88888.00 2009-10-09 19:33:38.875 282 12657.98 156.55 55136.57 88888.00 2009-10-09 19:33:39.000 282 12658.02 156.53 55136.53 88888.00 2009-10-09 19:33:39.125 282 12658.00 156.50 55136.53 88888.00 2009-10-09 19:33:39.250 282 12657.95 156.50 55136.53 88888.00 2009-10-09 19:33:39.375 282 12657.92 156.50 55136.50 88888.00 2009-10-09 19:33:39.500 282 12657.95 156.47 55136.50 88888.00 2009-10-09 19:33:39.625 282 12658.00 156.47 55136.53 88888.00 2009-10-09 19:33:39.750 282 12658.00 156.47 55136.47 88888.00 2009-10-09 19:33:39.875 282 12657.98 156.47 55136.45 88888.00 2009-10-09 19:33:40.000 282 12658.05 156.47 55136.50 88888.00 2009-10-09 19:33:40.125 282 12658.10 156.53 55136.55 88888.00 2009-10-09 19:33:40.250 282 12658.08 156.55 55136.55 88888.00 2009-10-09 19:33:40.375 282 12658.05 156.55 55136.55 88888.00 2009-10-09 19:33:40.500 282 12658.00 156.53 55136.53 88888.00 2009-10-09 19:33:40.625 282 12658.05 156.53 55136.50 88888.00 2009-10-09 19:33:40.750 282 12658.08 156.57 55136.53 88888.00 2009-10-09 19:33:40.875 282 12658.08 156.55 55136.53 88888.00 2009-10-09 19:33:41.000 282 12658.10 156.57 55136.53 88888.00 2009-10-09 19:33:41.125 282 12658.10 156.60 55136.50 88888.00 2009-10-09 19:33:41.250 282 12658.00 156.55 55136.50 88888.00 2009-10-09 19:33:41.375 282 12657.95 156.55 55136.47 88888.00 2009-10-09 19:33:41.500 282 12657.92 156.53 55136.45 88888.00 2009-10-09 19:33:41.625 282 12657.90 156.55 55136.45 88888.00 2009-10-09 19:33:41.750 282 12657.92 156.53 55136.47 88888.00 2009-10-09 19:33:41.875 282 12657.98 156.55 55136.47 88888.00 2009-10-09 19:33:42.000 282 12658.00 156.57 55136.47 88888.00 2009-10-09 19:33:42.125 282 12658.00 156.60 55136.50 88888.00 2009-10-09 19:33:42.250 282 12658.00 156.55 55136.47 88888.00 2009-10-09 19:33:42.375 282 12658.02 156.57 55136.47 88888.00 2009-10-09 19:33:42.500 282 12658.05 156.60 55136.50 88888.00 2009-10-09 19:33:42.625 282 12658.08 156.60 55136.47 88888.00 2009-10-09 19:33:42.750 282 12658.02 156.60 55136.47 88888.00 2009-10-09 19:33:42.875 282 12658.08 156.60 55136.50 88888.00 2009-10-09 19:33:43.000 282 12658.08 156.60 55136.50 88888.00 2009-10-09 19:33:43.125 282 12658.10 156.62 55136.50 88888.00 2009-10-09 19:33:43.250 282 12658.05 156.57 55136.47 88888.00 2009-10-09 19:33:43.375 282 12658.05 156.62 55136.45 88888.00 2009-10-09 19:33:43.500 282 12658.05 156.65 55136.47 88888.00 2009-10-09 19:33:43.625 282 12658.00 156.68 55136.47 88888.00 2009-10-09 19:33:43.750 282 12658.00 156.68 55136.47 88888.00 2009-10-09 19:33:43.875 282 12658.00 156.62 55136.47 88888.00 2009-10-09 19:33:44.000 282 12658.00 156.60 55136.43 88888.00 2009-10-09 19:33:44.125 282 12657.95 156.65 55136.50 88888.00 2009-10-09 19:33:44.250 282 12657.95 156.65 55136.53 88888.00 2009-10-09 19:33:44.375 282 12657.95 156.62 55136.50 88888.00 2009-10-09 19:33:44.500 282 12657.92 156.65 55136.47 88888.00 2009-10-09 19:33:44.625 282 12657.98 156.68 55136.50 88888.00 2009-10-09 19:33:44.750 282 12658.02 156.65 55136.45 88888.00 2009-10-09 19:33:44.875 282 12658.00 156.62 55136.43 88888.00 2009-10-09 19:33:45.000 282 12657.98 156.65 55136.45 88888.00 2009-10-09 19:33:45.125 282 12658.02 156.68 55136.47 88888.00 2009-10-09 19:33:45.250 282 12657.95 156.65 55136.45 88888.00 2009-10-09 19:33:45.375 282 12657.98 156.68 55136.45 88888.00 2009-10-09 19:33:45.500 282 12657.98 156.70 55136.43 88888.00 2009-10-09 19:33:45.625 282 12658.00 156.70 55136.45 88888.00 2009-10-09 19:33:45.750 282 12658.02 156.68 55136.45 88888.00 2009-10-09 19:33:45.875 282 12658.00 156.68 55136.45 88888.00 2009-10-09 19:33:46.000 282 12657.98 156.70 55136.47 88888.00 2009-10-09 19:33:46.125 282 12658.02 156.70 55136.47 88888.00 2009-10-09 19:33:46.250 282 12658.08 156.68 55136.45 88888.00 2009-10-09 19:33:46.375 282 12658.08 156.70 55136.43 88888.00 2009-10-09 19:33:46.500 282 12658.00 156.72 55136.43 88888.00 2009-10-09 19:33:46.625 282 12657.98 156.75 55136.45 88888.00 2009-10-09 19:33:46.750 282 12657.95 156.72 55136.45 88888.00 2009-10-09 19:33:46.875 282 12657.95 156.72 55136.45 88888.00 2009-10-09 19:33:47.000 282 12657.92 156.72 55136.43 88888.00 2009-10-09 19:33:47.125 282 12657.92 156.72 55136.45 88888.00 2009-10-09 19:33:47.250 282 12657.95 156.70 55136.45 88888.00 2009-10-09 19:33:47.375 282 12658.00 156.72 55136.47 88888.00 2009-10-09 19:33:47.500 282 12658.02 156.72 55136.45 88888.00 2009-10-09 19:33:47.625 282 12658.00 156.75 55136.40 88888.00 2009-10-09 19:33:47.750 282 12657.98 156.78 55136.40 88888.00 2009-10-09 19:33:47.875 282 12658.00 156.78 55136.40 88888.00 2009-10-09 19:33:48.000 282 12658.00 156.72 55136.40 88888.00 2009-10-09 19:33:48.125 282 12657.98 156.75 55136.43 88888.00 2009-10-09 19:33:48.250 282 12657.98 156.72 55136.45 88888.00 2009-10-09 19:33:48.375 282 12658.00 156.78 55136.47 88888.00 2009-10-09 19:33:48.500 282 12658.02 156.80 55136.47 88888.00 2009-10-09 19:33:48.625 282 12658.02 156.80 55136.45 88888.00 2009-10-09 19:33:48.750 282 12658.05 156.80 55136.45 88888.00 2009-10-09 19:33:48.875 282 12658.08 156.78 55136.45 88888.00 2009-10-09 19:33:49.000 282 12658.05 156.78 55136.40 88888.00 2009-10-09 19:33:49.125 282 12658.00 156.78 55136.43 88888.00 2009-10-09 19:33:49.250 282 12657.92 156.75 55136.43 88888.00 2009-10-09 19:33:49.375 282 12657.98 156.72 55136.40 88888.00 2009-10-09 19:33:49.500 282 12657.98 156.75 55136.43 88888.00 2009-10-09 19:33:49.625 282 12658.02 156.78 55136.45 88888.00 2009-10-09 19:33:49.750 282 12658.10 156.80 55136.45 88888.00 2009-10-09 19:33:49.875 282 12658.08 156.78 55136.45 88888.00 2009-10-09 19:33:50.000 282 12657.98 156.75 55136.43 88888.00 2009-10-09 19:33:50.125 282 12658.00 156.78 55136.45 88888.00 2009-10-09 19:33:50.250 282 12658.02 156.75 55136.45 88888.00 2009-10-09 19:33:50.375 282 12658.05 156.80 55136.47 88888.00 2009-10-09 19:33:50.500 282 12658.08 156.82 55136.50 88888.00 2009-10-09 19:33:50.625 282 12658.08 156.80 55136.45 88888.00 2009-10-09 19:33:50.750 282 12658.10 156.78 55136.45 88888.00 2009-10-09 19:33:50.875 282 12658.08 156.80 55136.45 88888.00 2009-10-09 19:33:51.000 282 12657.98 156.80 55136.47 88888.00 2009-10-09 19:33:51.125 282 12658.00 156.80 55136.47 88888.00 2009-10-09 19:33:51.250 282 12658.02 156.75 55136.43 88888.00 2009-10-09 19:33:51.375 282 12658.02 156.78 55136.43 88888.00 2009-10-09 19:33:51.500 282 12658.10 156.80 55136.45 88888.00 2009-10-09 19:33:51.625 282 12658.12 156.85 55136.47 88888.00 2009-10-09 19:33:51.750 282 12658.12 156.82 55136.47 88888.00 2009-10-09 19:33:51.875 282 12658.15 156.82 55136.47 88888.00 2009-10-09 19:33:52.000 282 12658.08 156.82 55136.45 88888.00 2009-10-09 19:33:52.125 282 12658.05 156.82 55136.45 88888.00 2009-10-09 19:33:52.250 282 12657.98 156.80 55136.47 88888.00 2009-10-09 19:33:52.375 282 12657.98 156.80 55136.50 88888.00 2009-10-09 19:33:52.500 282 12658.02 156.82 55136.47 88888.00 2009-10-09 19:33:52.625 282 12658.08 156.80 55136.45 88888.00 2009-10-09 19:33:52.750 282 12658.08 156.85 55136.47 88888.00 2009-10-09 19:33:52.875 282 12657.98 156.88 55136.47 88888.00 2009-10-09 19:33:53.000 282 12657.95 156.85 55136.45 88888.00 2009-10-09 19:33:53.125 282 12657.95 156.85 55136.47 88888.00 2009-10-09 19:33:53.250 282 12657.90 156.82 55136.50 88888.00 2009-10-09 19:33:53.375 282 12657.92 156.85 55136.53 88888.00 2009-10-09 19:33:53.500 282 12658.00 156.85 55136.53 88888.00 2009-10-09 19:33:53.625 282 12658.00 156.85 55136.50 88888.00 2009-10-09 19:33:53.750 282 12657.98 156.85 55136.50 88888.00 2009-10-09 19:33:53.875 282 12658.02 156.88 55136.53 88888.00 2009-10-09 19:33:54.000 282 12658.02 156.85 55136.53 88888.00 2009-10-09 19:33:54.125 282 12658.00 156.88 55136.55 88888.00 2009-10-09 19:33:54.250 282 12657.92 156.82 55136.50 88888.00 2009-10-09 19:33:54.375 282 12658.00 156.88 55136.47 88888.00 2009-10-09 19:33:54.500 282 12657.98 156.88 55136.47 88888.00 2009-10-09 19:33:54.625 282 12658.02 156.85 55136.45 88888.00 2009-10-09 19:33:54.750 282 12658.02 156.88 55136.47 88888.00 2009-10-09 19:33:54.875 282 12658.02 156.88 55136.47 88888.00 2009-10-09 19:33:55.000 282 12657.98 156.82 55136.47 88888.00 2009-10-09 19:33:55.125 282 12657.95 156.85 55136.53 88888.00 2009-10-09 19:33:55.250 282 12657.92 156.85 55136.53 88888.00 2009-10-09 19:33:55.375 282 12657.98 156.85 55136.47 88888.00 2009-10-09 19:33:55.500 282 12658.02 156.85 55136.45 88888.00 2009-10-09 19:33:55.625 282 12658.00 156.88 55136.45 88888.00 2009-10-09 19:33:55.750 282 12657.98 156.85 55136.45 88888.00 2009-10-09 19:33:55.875 282 12657.95 156.88 55136.47 88888.00 2009-10-09 19:33:56.000 282 12657.92 156.88 55136.50 88888.00 2009-10-09 19:33:56.125 282 12657.90 156.88 55136.47 88888.00 2009-10-09 19:33:56.250 282 12657.95 156.82 55136.45 88888.00 2009-10-09 19:33:56.375 282 12657.95 156.85 55136.45 88888.00 2009-10-09 19:33:56.500 282 12657.92 156.88 55136.47 88888.00 2009-10-09 19:33:56.625 282 12658.00 156.85 55136.47 88888.00 2009-10-09 19:33:56.750 282 12658.08 156.85 55136.50 88888.00 2009-10-09 19:33:56.875 282 12658.10 156.88 55136.53 88888.00 2009-10-09 19:33:57.000 282 12658.08 156.85 55136.53 88888.00 2009-10-09 19:33:57.125 282 12658.00 156.82 55136.50 88888.00 2009-10-09 19:33:57.250 282 12657.98 156.82 55136.47 88888.00 2009-10-09 19:33:57.375 282 12657.95 156.82 55136.47 88888.00 2009-10-09 19:33:57.500 282 12657.95 156.85 55136.47 88888.00 2009-10-09 19:33:57.625 282 12658.00 156.85 55136.50 88888.00 2009-10-09 19:33:57.750 282 12658.02 156.85 55136.50 88888.00 2009-10-09 19:33:57.875 282 12658.02 156.85 55136.47 88888.00 2009-10-09 19:33:58.000 282 12658.05 156.90 55136.47 88888.00 2009-10-09 19:33:58.125 282 12658.02 156.88 55136.47 88888.00 2009-10-09 19:33:58.250 282 12658.00 156.82 55136.50 88888.00 2009-10-09 19:33:58.375 282 12658.02 156.82 55136.50 88888.00 2009-10-09 19:33:58.500 282 12658.02 156.82 55136.50 88888.00 2009-10-09 19:33:58.625 282 12658.05 156.85 55136.50 88888.00 2009-10-09 19:33:58.750 282 12658.05 156.85 55136.53 88888.00 2009-10-09 19:33:58.875 282 12658.10 156.85 55136.53 88888.00 2009-10-09 19:33:59.000 282 12658.10 156.85 55136.53 88888.00 2009-10-09 19:33:59.125 282 12658.02 156.82 55136.53 88888.00 2009-10-09 19:33:59.250 282 12657.98 156.80 55136.53 88888.00 2009-10-09 19:33:59.375 282 12658.00 156.82 55136.53 88888.00 2009-10-09 19:33:59.500 282 12658.00 156.82 55136.53 88888.00 2009-10-09 19:33:59.625 282 12658.02 156.80 55136.53 88888.00 2009-10-09 19:33:59.750 282 12658.05 156.85 55136.53 88888.00 2009-10-09 19:33:59.875 282 12658.05 156.82 55136.53 88888.00 2009-10-09 19:34:00.000 282 12658.08 156.80 55136.50 88888.00 2009-10-09 19:34:00.125 282 12658.08 156.82 55136.55 88888.00 2009-10-09 19:34:00.250 282 12658.02 156.80 55136.55 88888.00 2009-10-09 19:34:00.375 282 12657.98 156.82 55136.55 88888.00 2009-10-09 19:34:00.500 282 12657.98 156.80 55136.55 88888.00 2009-10-09 19:34:00.625 282 12658.08 156.82 55136.53 88888.00 2009-10-09 19:34:00.750 282 12658.15 156.82 55136.55 88888.00 2009-10-09 19:34:00.875 282 12658.17 156.80 55136.53 88888.00 2009-10-09 19:34:01.000 282 12658.12 156.80 55136.53 88888.00 2009-10-09 19:34:01.125 282 12658.05 156.85 55136.55 88888.00 2009-10-09 19:34:01.250 282 12658.00 156.80 55136.53 88888.00 2009-10-09 19:34:01.375 282 12658.00 156.80 55136.50 88888.00 2009-10-09 19:34:01.500 282 12657.98 156.80 55136.53 88888.00 2009-10-09 19:34:01.625 282 12658.05 156.78 55136.53 88888.00 2009-10-09 19:34:01.750 282 12658.02 156.80 55136.53 88888.00 2009-10-09 19:34:01.875 282 12658.08 156.78 55136.50 88888.00 2009-10-09 19:34:02.000 282 12658.10 156.78 55136.50 88888.00 2009-10-09 19:34:02.125 282 12658.08 156.82 55136.50 88888.00 2009-10-09 19:34:02.250 282 12657.98 156.78 55136.47 88888.00 2009-10-09 19:34:02.375 282 12658.00 156.78 55136.47 88888.00 2009-10-09 19:34:02.500 282 12658.05 156.78 55136.50 88888.00 2009-10-09 19:34:02.625 282 12658.12 156.78 55136.50 88888.00 2009-10-09 19:34:02.750 282 12658.05 156.80 55136.50 88888.00 2009-10-09 19:34:02.875 282 12658.02 156.78 55136.50 88888.00 2009-10-09 19:34:03.000 282 12658.10 156.75 55136.53 88888.00 2009-10-09 19:34:03.125 282 12658.17 156.78 55136.50 88888.00 2009-10-09 19:34:03.250 282 12658.12 156.72 55136.47 88888.00 2009-10-09 19:34:03.375 282 12658.10 156.75 55136.45 88888.00 2009-10-09 19:34:03.500 282 12658.12 156.78 55136.47 88888.00 2009-10-09 19:34:03.625 282 12658.15 156.80 55136.53 88888.00 2009-10-09 19:34:03.750 282 12658.12 156.78 55136.50 88888.00 2009-10-09 19:34:03.875 282 12658.08 156.72 55136.47 88888.00 2009-10-09 19:34:04.000 282 12658.08 156.72 55136.47 88888.00 2009-10-09 19:34:04.125 282 12658.15 156.75 55136.47 88888.00 2009-10-09 19:34:04.250 282 12658.15 156.72 55136.50 88888.00 2009-10-09 19:34:04.375 282 12658.27 156.72 55136.47 88888.00 2009-10-09 19:34:04.500 282 12658.33 156.72 55136.47 88888.00 2009-10-09 19:34:04.625 282 12658.33 156.75 55136.47 88888.00 2009-10-09 19:34:04.750 282 12658.30 156.72 55136.50 88888.00 2009-10-09 19:34:04.875 282 12658.25 156.72 55136.50 88888.00 2009-10-09 19:34:05.000 282 12658.25 156.72 55136.47 88888.00 2009-10-09 19:34:05.125 282 12658.23 156.70 55136.47 88888.00 2009-10-09 19:34:05.250 282 12658.23 156.68 55136.53 88888.00 2009-10-09 19:34:05.375 282 12658.30 156.72 55136.53 88888.00 2009-10-09 19:34:05.500 282 12658.30 156.75 55136.53 88888.00 2009-10-09 19:34:05.625 282 12658.25 156.75 55136.50 88888.00 2009-10-09 19:34:05.750 282 12658.20 156.70 55136.50 88888.00 2009-10-09 19:34:05.875 282 12658.20 156.70 55136.53 88888.00 2009-10-09 19:34:06.000 282 12658.20 156.70 55136.55 88888.00 2009-10-09 19:34:06.125 282 12658.27 156.68 55136.55 88888.00 2009-10-09 19:34:06.250 282 12658.30 156.65 55136.53 88888.00 2009-10-09 19:34:06.375 282 12658.30 156.68 55136.53 88888.00 2009-10-09 19:34:06.500 282 12658.23 156.68 55136.53 88888.00 2009-10-09 19:34:06.625 282 12658.20 156.65 55136.53 88888.00 2009-10-09 19:34:06.750 282 12658.25 156.68 55136.55 88888.00 2009-10-09 19:34:06.875 282 12658.33 156.70 55136.55 88888.00 2009-10-09 19:34:07.000 282 12658.33 156.70 55136.53 88888.00 2009-10-09 19:34:07.125 282 12658.23 156.65 55136.50 88888.00 2009-10-09 19:34:07.250 282 12658.25 156.68 55136.55 88888.00 2009-10-09 19:34:07.375 282 12658.30 156.68 55136.57 88888.00 2009-10-09 19:34:07.500 282 12658.30 156.70 55136.55 88888.00 2009-10-09 19:34:07.625 282 12658.30 156.65 55136.53 88888.00 2009-10-09 19:34:07.750 282 12658.27 156.68 55136.55 88888.00 2009-10-09 19:34:07.875 282 12658.30 156.68 55136.57 88888.00 2009-10-09 19:34:08.000 282 12658.30 156.68 55136.57 88888.00 2009-10-09 19:34:08.125 282 12658.27 156.62 55136.53 88888.00 2009-10-09 19:34:08.250 282 12658.23 156.62 55136.55 88888.00 2009-10-09 19:34:08.375 282 12658.27 156.68 55136.57 88888.00 2009-10-09 19:34:08.500 282 12658.27 156.65 55136.55 88888.00 2009-10-09 19:34:08.625 282 12658.27 156.62 55136.53 88888.00 2009-10-09 19:34:08.750 282 12658.33 156.60 55136.55 88888.00 2009-10-09 19:34:08.875 282 12658.30 156.57 55136.55 88888.00 2009-10-09 19:34:09.000 282 12658.33 156.57 55136.50 88888.00 2009-10-09 19:34:09.125 282 12658.33 156.57 55136.50 88888.00 2009-10-09 19:34:09.250 282 12658.25 156.57 55136.50 88888.00 2009-10-09 19:34:09.375 282 12658.23 156.57 55136.50 88888.00 2009-10-09 19:34:09.500 282 12658.25 156.60 55136.50 88888.00 2009-10-09 19:34:09.625 282 12658.30 156.60 55136.53 88888.00 2009-10-09 19:34:09.750 282 12658.33 156.62 55136.53 88888.00 2009-10-09 19:34:09.875 282 12658.33 156.60 55136.50 88888.00 2009-10-09 19:34:10.000 282 12658.35 156.60 55136.50 88888.00 2009-10-09 19:34:10.125 282 12658.40 156.55 55136.50 88888.00 2009-10-09 19:34:10.250 282 12658.40 156.57 55136.50 88888.00 2009-10-09 19:34:10.375 282 12658.38 156.60 55136.53 88888.00 2009-10-09 19:34:10.500 282 12658.38 156.60 55136.55 88888.00 2009-10-09 19:34:10.625 282 12658.42 156.60 55136.53 88888.00 2009-10-09 19:34:10.750 282 12658.40 156.55 55136.53 88888.00 2009-10-09 19:34:10.875 282 12658.30 156.53 55136.53 88888.00 2009-10-09 19:34:11.000 282 12658.23 156.55 55136.53 88888.00 2009-10-09 19:34:11.125 282 12658.27 156.60 55136.55 88888.00 2009-10-09 19:34:11.250 282 12658.33 156.55 55136.53 88888.00 2009-10-09 19:34:11.375 282 12658.35 156.57 55136.53 88888.00 2009-10-09 19:34:11.500 282 12658.38 156.57 55136.53 88888.00 2009-10-09 19:34:11.625 282 12658.33 156.55 55136.53 88888.00 2009-10-09 19:34:11.750 282 12658.33 156.53 55136.53 88888.00 2009-10-09 19:34:11.875 282 12658.35 156.53 55136.50 88888.00 2009-10-09 19:34:12.000 282 12658.40 156.50 55136.53 88888.00 2009-10-09 19:34:12.125 282 12658.42 156.50 55136.53 88888.00 2009-10-09 19:34:12.250 282 12658.45 156.50 55136.53 88888.00 2009-10-09 19:34:12.375 282 12658.45 156.47 55136.50 88888.00 2009-10-09 19:34:12.500 282 12658.40 156.47 55136.53 88888.00 2009-10-09 19:34:12.625 282 12658.38 156.47 55136.53 88888.00 2009-10-09 19:34:12.750 282 12658.35 156.47 55136.55 88888.00 2009-10-09 19:34:12.875 282 12658.38 156.50 55136.55 88888.00 2009-10-09 19:34:13.000 282 12658.35 156.47 55136.53 88888.00 2009-10-09 19:34:13.125 282 12658.40 156.50 55136.53 88888.00 2009-10-09 19:34:13.250 282 12658.38 156.43 55136.55 88888.00 2009-10-09 19:34:13.375 282 12658.45 156.43 55136.55 88888.00 2009-10-09 19:34:13.500 282 12658.50 156.47 55136.55 88888.00 2009-10-09 19:34:13.625 282 12658.45 156.50 55136.57 88888.00 2009-10-09 19:34:13.750 282 12658.42 156.47 55136.55 88888.00 2009-10-09 19:34:13.875 282 12658.38 156.45 55136.55 88888.00 2009-10-09 19:34:14.000 282 12658.35 156.45 55136.55 88888.00 2009-10-09 19:34:14.125 282 12658.38 156.47 55136.57 88888.00 2009-10-09 19:34:14.250 282 12658.33 156.45 55136.57 88888.00 2009-10-09 19:34:14.375 282 12658.35 156.43 55136.55 88888.00 2009-10-09 19:34:14.500 282 12658.33 156.43 55136.55 88888.00 2009-10-09 19:34:14.625 282 12658.35 156.43 55136.57 88888.00 2009-10-09 19:34:14.750 282 12658.40 156.47 55136.57 88888.00 2009-10-09 19:34:14.875 282 12658.35 156.47 55136.57 88888.00 2009-10-09 19:34:15.000 282 12658.33 156.43 55136.60 88888.00 2009-10-09 19:34:15.125 282 12658.33 156.43 55136.60 88888.00 2009-10-09 19:34:15.250 282 12658.30 156.43 55136.57 88888.00 2009-10-09 19:34:15.375 282 12658.35 156.43 55136.55 88888.00 2009-10-09 19:34:15.500 282 12658.33 156.43 55136.57 88888.00 2009-10-09 19:34:15.625 282 12658.30 156.40 55136.60 88888.00 2009-10-09 19:34:15.750 282 12658.33 156.43 55136.60 88888.00 2009-10-09 19:34:15.875 282 12658.35 156.43 55136.57 88888.00 2009-10-09 19:34:16.000 282 12658.30 156.40 55136.57 88888.00 2009-10-09 19:34:16.125 282 12658.35 156.40 55136.60 88888.00 2009-10-09 19:34:16.250 282 12658.38 156.43 55136.60 88888.00 2009-10-09 19:34:16.375 282 12658.40 156.45 55136.60 88888.00 2009-10-09 19:34:16.500 282 12658.38 156.40 55136.57 88888.00 2009-10-09 19:34:16.625 282 12658.38 156.43 55136.57 88888.00 2009-10-09 19:34:16.750 282 12658.40 156.43 55136.57 88888.00 2009-10-09 19:34:16.875 282 12658.40 156.40 55136.60 88888.00 2009-10-09 19:34:17.000 282 12658.33 156.43 55136.57 88888.00 2009-10-09 19:34:17.125 282 12658.33 156.40 55136.55 88888.00 2009-10-09 19:34:17.250 282 12658.30 156.35 55136.57 88888.00 2009-10-09 19:34:17.375 282 12658.38 156.35 55136.57 88888.00 2009-10-09 19:34:17.500 282 12658.42 156.38 55136.57 88888.00 2009-10-09 19:34:17.625 282 12658.40 156.40 55136.55 88888.00 2009-10-09 19:34:17.750 282 12658.35 156.35 55136.55 88888.00 2009-10-09 19:34:17.875 282 12658.35 156.35 55136.57 88888.00 2009-10-09 19:34:18.000 282 12658.30 156.30 55136.57 88888.00 2009-10-09 19:34:18.125 282 12658.27 156.28 55136.55 88888.00 2009-10-09 19:34:18.250 282 12658.27 156.30 55136.57 88888.00 2009-10-09 19:34:18.375 282 12658.35 156.32 55136.57 88888.00 2009-10-09 19:34:18.500 282 12658.40 156.35 55136.57 88888.00 2009-10-09 19:34:18.625 282 12658.42 156.32 55136.55 88888.00 2009-10-09 19:34:18.750 282 12658.42 156.35 55136.55 88888.00 2009-10-09 19:34:18.875 282 12658.35 156.35 55136.57 88888.00 2009-10-09 19:34:19.000 282 12658.33 156.35 55136.57 88888.00 2009-10-09 19:34:19.125 282 12658.30 156.32 55136.60 88888.00 2009-10-09 19:34:19.250 282 12658.20 156.35 55136.55 88888.00 2009-10-09 19:34:19.375 282 12658.17 156.30 55136.53 88888.00 2009-10-09 19:34:19.500 282 12658.17 156.28 55136.53 88888.00 2009-10-09 19:34:19.625 282 12658.17 156.30 55136.57 88888.00 2009-10-09 19:34:19.750 282 12658.27 156.30 55136.60 88888.00 2009-10-09 19:34:19.875 282 12658.27 156.35 55136.60 88888.00 2009-10-09 19:34:20.000 282 12658.23 156.35 55136.57 88888.00 2009-10-09 19:34:20.125 282 12658.25 156.35 55136.62 88888.00 2009-10-09 19:34:20.250 282 12658.27 156.32 55136.60 88888.00 2009-10-09 19:34:20.375 282 12658.30 156.28 55136.57 88888.00 2009-10-09 19:34:20.500 282 12658.30 156.30 55136.60 88888.00 2009-10-09 19:34:20.625 282 12658.33 156.32 55136.62 88888.00 2009-10-09 19:34:20.750 282 12658.35 156.28 55136.60 88888.00 2009-10-09 19:34:20.875 282 12658.30 156.30 55136.60 88888.00 2009-10-09 19:34:21.000 282 12658.27 156.25 55136.60 88888.00 2009-10-09 19:34:21.125 282 12658.25 156.28 55136.62 88888.00 2009-10-09 19:34:21.250 282 12658.27 156.28 55136.62 88888.00 2009-10-09 19:34:21.375 282 12658.35 156.32 55136.62 88888.00 2009-10-09 19:34:21.500 282 12658.30 156.30 55136.60 88888.00 2009-10-09 19:34:21.625 282 12658.23 156.30 55136.57 88888.00 2009-10-09 19:34:21.750 282 12658.25 156.32 55136.62 88888.00 2009-10-09 19:34:21.875 282 12658.27 156.30 55136.62 88888.00 2009-10-09 19:34:22.000 282 12658.30 156.25 55136.57 88888.00 2009-10-09 19:34:22.125 282 12658.27 156.28 55136.60 88888.00 2009-10-09 19:34:22.250 282 12658.27 156.32 55136.60 88888.00 2009-10-09 19:34:22.375 282 12658.35 156.38 55136.62 88888.00 2009-10-09 19:34:22.500 282 12658.33 156.35 55136.60 88888.00 2009-10-09 19:34:22.625 282 12658.33 156.30 55136.57 88888.00 2009-10-09 19:34:22.750 282 12658.30 156.28 55136.55 88888.00 2009-10-09 19:34:22.875 282 12658.33 156.30 55136.57 88888.00 2009-10-09 19:34:23.000 282 12658.33 156.30 55136.60 88888.00 2009-10-09 19:34:23.125 282 12658.30 156.30 55136.62 88888.00 2009-10-09 19:34:23.250 282 12658.30 156.30 55136.62 88888.00 2009-10-09 19:34:23.375 282 12658.33 156.32 55136.60 88888.00 2009-10-09 19:34:23.500 282 12658.35 156.32 55136.60 88888.00 2009-10-09 19:34:23.625 282 12658.33 156.28 55136.60 88888.00 2009-10-09 19:34:23.750 282 12658.33 156.25 55136.57 88888.00 2009-10-09 19:34:23.875 282 12658.33 156.25 55136.55 88888.00 2009-10-09 19:34:24.000 282 12658.35 156.28 55136.55 88888.00 2009-10-09 19:34:24.125 282 12658.38 156.28 55136.57 88888.00 2009-10-09 19:34:24.250 282 12658.33 156.28 55136.57 88888.00 2009-10-09 19:34:24.375 282 12658.35 156.30 55136.60 88888.00 2009-10-09 19:34:24.500 282 12658.35 156.30 55136.60 88888.00 2009-10-09 19:34:24.625 282 12658.30 156.30 55136.60 88888.00 2009-10-09 19:34:24.750 282 12658.23 156.30 55136.57 88888.00 2009-10-09 19:34:24.875 282 12658.15 156.28 55136.60 88888.00 2009-10-09 19:34:25.000 282 12658.23 156.28 55136.60 88888.00 2009-10-09 19:34:25.125 282 12658.27 156.32 55136.62 88888.00 2009-10-09 19:34:25.250 282 12658.25 156.30 55136.62 88888.00 2009-10-09 19:34:25.375 282 12658.23 156.30 55136.57 88888.00 2009-10-09 19:34:25.500 282 12658.23 156.28 55136.57 88888.00 2009-10-09 19:34:25.625 282 12658.30 156.35 55136.62 88888.00 2009-10-09 19:34:25.750 282 12658.33 156.35 55136.62 88888.00 2009-10-09 19:34:25.875 282 12658.23 156.30 55136.62 88888.00 2009-10-09 19:34:26.000 282 12658.20 156.28 55136.65 88888.00 2009-10-09 19:34:26.125 282 12658.25 156.30 55136.62 88888.00 2009-10-09 19:34:26.250 282 12658.23 156.30 55136.62 88888.00 2009-10-09 19:34:26.375 282 12658.20 156.32 55136.62 88888.00 2009-10-09 19:34:26.500 282 12658.25 156.32 55136.65 88888.00 2009-10-09 19:34:26.625 282 12658.27 156.30 55136.65 88888.00 2009-10-09 19:34:26.750 282 12658.25 156.35 55136.68 88888.00 2009-10-09 19:34:26.875 282 12658.27 156.35 55136.65 88888.00 2009-10-09 19:34:27.000 282 12658.27 156.32 55136.62 88888.00 2009-10-09 19:34:27.125 282 12658.25 156.35 55136.62 88888.00 2009-10-09 19:34:27.250 282 12658.23 156.35 55136.62 88888.00 2009-10-09 19:34:27.375 282 12658.25 156.35 55136.62 88888.00 2009-10-09 19:34:27.500 282 12658.25 156.38 55136.62 88888.00 2009-10-09 19:34:27.625 282 12658.15 156.38 55136.62 88888.00 2009-10-09 19:34:27.750 282 12658.10 156.32 55136.60 88888.00 2009-10-09 19:34:27.875 282 12658.17 156.35 55136.60 88888.00 2009-10-09 19:34:28.000 282 12658.12 156.35 55136.60 88888.00 2009-10-09 19:34:28.125 282 12658.08 156.35 55136.60 88888.00 2009-10-09 19:34:28.250 282 12658.12 156.30 55136.65 88888.00 2009-10-09 19:34:28.375 282 12658.17 156.35 55136.65 88888.00 2009-10-09 19:34:28.500 282 12658.25 156.35 55136.62 88888.00 2009-10-09 19:34:28.625 282 12658.25 156.35 55136.62 88888.00 2009-10-09 19:34:28.750 282 12658.25 156.38 55136.62 88888.00 2009-10-09 19:34:28.875 282 12658.23 156.38 55136.62 88888.00 2009-10-09 19:34:29.000 282 12658.23 156.35 55136.62 88888.00 2009-10-09 19:34:29.125 282 12658.23 156.40 55136.62 88888.00 2009-10-09 19:34:29.250 282 12658.27 156.40 55136.65 88888.00 2009-10-09 19:34:29.375 282 12658.27 156.43 55136.62 88888.00 2009-10-09 19:34:29.500 282 12658.23 156.40 55136.62 88888.00 2009-10-09 19:34:29.625 282 12658.27 156.38 55136.62 88888.00 2009-10-09 19:34:29.750 282 12658.25 156.40 55136.62 88888.00 2009-10-09 19:34:29.875 282 12658.20 156.40 55136.62 88888.00 2009-10-09 19:34:30.000 282 12658.17 156.40 55136.60 88888.00 2009-10-09 19:34:30.125 282 12658.27 156.43 55136.60 88888.00 2009-10-09 19:34:30.250 282 12658.25 156.43 55136.60 88888.00 2009-10-09 19:34:30.375 282 12658.20 156.45 55136.62 88888.00 2009-10-09 19:34:30.500 282 12658.15 156.43 55136.60 88888.00 2009-10-09 19:34:30.625 282 12658.15 156.40 55136.62 88888.00 2009-10-09 19:34:30.750 282 12658.17 156.43 55136.62 88888.00 2009-10-09 19:34:30.875 282 12658.17 156.43 55136.60 88888.00 2009-10-09 19:34:31.000 282 12658.12 156.45 55136.60 88888.00 2009-10-09 19:34:31.125 282 12658.12 156.45 55136.60 88888.00 2009-10-09 19:34:31.250 282 12658.15 156.45 55136.60 88888.00 2009-10-09 19:34:31.375 282 12658.27 156.47 55136.60 88888.00 2009-10-09 19:34:31.500 282 12658.30 156.45 55136.60 88888.00 2009-10-09 19:34:31.625 282 12658.27 156.47 55136.62 88888.00 2009-10-09 19:34:31.750 282 12658.23 156.47 55136.62 88888.00 2009-10-09 19:34:31.875 282 12658.30 156.50 55136.62 88888.00 2009-10-09 19:34:32.000 282 12658.30 156.50 55136.60 88888.00 2009-10-09 19:34:32.125 282 12658.33 156.47 55136.60 88888.00 2009-10-09 19:34:32.250 282 12658.27 156.45 55136.57 88888.00 2009-10-09 19:34:32.375 282 12658.20 156.45 55136.57 88888.00 2009-10-09 19:34:32.500 282 12658.15 156.45 55136.57 88888.00 2009-10-09 19:34:32.625 282 12658.17 156.47 55136.57 88888.00 2009-10-09 19:34:32.750 282 12658.20 156.47 55136.60 88888.00 2009-10-09 19:34:32.875 282 12658.27 156.47 55136.62 88888.00 2009-10-09 19:34:33.000 282 12658.30 156.50 55136.62 88888.00 2009-10-09 19:34:33.125 282 12658.23 156.55 55136.65 88888.00 2009-10-09 19:34:33.250 282 12658.15 156.53 55136.62 88888.00 2009-10-09 19:34:33.375 282 12658.20 156.57 55136.62 88888.00 2009-10-09 19:34:33.500 282 12658.20 156.57 55136.62 88888.00 2009-10-09 19:34:33.625 282 12658.15 156.55 55136.65 88888.00 2009-10-09 19:34:33.750 282 12658.17 156.55 55136.65 88888.00 2009-10-09 19:34:33.875 282 12658.20 156.53 55136.62 88888.00 2009-10-09 19:34:34.000 282 12658.17 156.53 55136.57 88888.00 2009-10-09 19:34:34.125 282 12658.17 156.55 55136.62 88888.00 2009-10-09 19:34:34.250 282 12658.20 156.55 55136.68 88888.00 2009-10-09 19:34:34.375 282 12658.23 156.57 55136.72 88888.00 2009-10-09 19:34:34.500 282 12658.23 156.60 55136.68 88888.00 2009-10-09 19:34:34.625 282 12658.15 156.57 55136.65 88888.00 2009-10-09 19:34:34.750 282 12658.12 156.55 55136.60 88888.00 2009-10-09 19:34:34.875 282 12658.10 156.55 55136.60 88888.00 2009-10-09 19:34:35.000 282 12658.15 156.60 55136.60 88888.00 2009-10-09 19:34:35.125 282 12658.17 156.62 55136.60 88888.00 2009-10-09 19:34:35.250 282 12658.15 156.62 55136.60 88888.00 2009-10-09 19:34:35.375 282 12658.17 156.57 55136.60 88888.00 2009-10-09 19:34:35.500 282 12658.17 156.62 55136.62 88888.00 2009-10-09 19:34:35.625 282 12658.20 156.65 55136.65 88888.00 2009-10-09 19:34:35.750 282 12658.23 156.62 55136.65 88888.00 2009-10-09 19:34:35.875 282 12658.20 156.60 55136.62 88888.00 2009-10-09 19:34:36.000 282 12658.12 156.62 55136.62 88888.00 2009-10-09 19:34:36.125 282 12658.12 156.60 55136.68 88888.00 2009-10-09 19:34:36.250 282 12658.17 156.60 55136.62 88888.00 2009-10-09 19:34:36.375 282 12658.23 156.65 55136.60 88888.00 2009-10-09 19:34:36.500 282 12658.23 156.68 55136.62 88888.00 2009-10-09 19:34:36.625 282 12658.15 156.68 55136.60 88888.00 2009-10-09 19:34:36.750 282 12658.15 156.68 55136.60 88888.00 2009-10-09 19:34:36.875 282 12658.15 156.72 55136.60 88888.00 2009-10-09 19:34:37.000 282 12658.10 156.70 55136.60 88888.00 2009-10-09 19:34:37.125 282 12658.08 156.70 55136.65 88888.00 2009-10-09 19:34:37.250 282 12658.10 156.68 55136.62 88888.00 2009-10-09 19:34:37.375 282 12658.10 156.72 55136.62 88888.00 2009-10-09 19:34:37.500 282 12658.08 156.72 55136.62 88888.00 2009-10-09 19:34:37.625 282 12658.05 156.75 55136.62 88888.00 2009-10-09 19:34:37.750 282 12658.08 156.75 55136.65 88888.00 2009-10-09 19:34:37.875 282 12658.10 156.75 55136.62 88888.00 2009-10-09 19:34:38.000 282 12658.05 156.72 55136.60 88888.00 2009-10-09 19:34:38.125 282 12658.02 156.72 55136.60 88888.00 2009-10-09 19:34:38.250 282 12658.05 156.70 55136.60 88888.00 2009-10-09 19:34:38.375 282 12658.10 156.72 55136.60 88888.00 2009-10-09 19:34:38.500 282 12658.10 156.75 55136.60 88888.00 2009-10-09 19:34:38.625 282 12658.08 156.78 55136.60 88888.00 2009-10-09 19:34:38.750 282 12658.08 156.72 55136.55 88888.00 2009-10-09 19:34:38.875 282 12658.08 156.72 55136.57 88888.00 2009-10-09 19:34:39.000 282 12658.05 156.75 55136.60 88888.00 2009-10-09 19:34:39.125 282 12658.10 156.78 55136.62 88888.00 2009-10-09 19:34:39.250 282 12658.12 156.80 55136.62 88888.00 2009-10-09 19:34:39.375 282 12658.15 156.80 55136.60 88888.00 2009-10-09 19:34:39.500 282 12658.17 156.82 55136.60 88888.00 2009-10-09 19:34:39.625 282 12658.20 156.80 55136.57 88888.00 2009-10-09 19:34:39.750 282 12658.17 156.78 55136.55 88888.00 2009-10-09 19:34:39.875 282 12658.20 156.78 55136.57 88888.00 2009-10-09 19:34:40.000 282 12658.10 156.78 55136.57 88888.00 2009-10-09 19:34:40.125 282 12658.10 156.80 55136.60 88888.00 2009-10-09 19:34:40.250 282 12658.12 156.85 55136.62 88888.00 2009-10-09 19:34:40.375 282 12658.15 156.82 55136.62 88888.00 2009-10-09 19:34:40.500 282 12658.10 156.82 55136.60 88888.00 2009-10-09 19:34:40.625 282 12658.08 156.82 55136.57 88888.00 2009-10-09 19:34:40.750 282 12658.08 156.80 55136.57 88888.00 2009-10-09 19:34:40.875 282 12658.02 156.80 55136.60 88888.00 2009-10-09 19:34:41.000 282 12658.08 156.80 55136.57 88888.00 2009-10-09 19:34:41.125 282 12658.08 156.82 55136.60 88888.00 2009-10-09 19:34:41.250 282 12658.10 156.82 55136.62 88888.00 2009-10-09 19:34:41.375 282 12658.05 156.82 55136.60 88888.00 2009-10-09 19:34:41.500 282 12658.02 156.82 55136.57 88888.00 2009-10-09 19:34:41.625 282 12658.08 156.80 55136.57 88888.00 2009-10-09 19:34:41.750 282 12658.10 156.82 55136.62 88888.00 2009-10-09 19:34:41.875 282 12658.12 156.82 55136.60 88888.00 2009-10-09 19:34:42.000 282 12658.12 156.82 55136.57 88888.00 2009-10-09 19:34:42.125 282 12658.15 156.82 55136.60 88888.00 2009-10-09 19:34:42.250 282 12658.10 156.82 55136.60 88888.00 2009-10-09 19:34:42.375 282 12658.08 156.88 55136.62 88888.00 2009-10-09 19:34:42.500 282 12658.08 156.85 55136.60 88888.00 2009-10-09 19:34:42.625 282 12658.10 156.80 55136.62 88888.00 2009-10-09 19:34:42.750 282 12658.08 156.85 55136.60 88888.00 2009-10-09 19:34:42.875 282 12658.08 156.85 55136.60 88888.00 2009-10-09 19:34:43.000 282 12658.10 156.88 55136.57 88888.00 2009-10-09 19:34:43.125 282 12658.10 156.88 55136.60 88888.00 2009-10-09 19:34:43.250 282 12658.05 156.82 55136.62 88888.00 2009-10-09 19:34:43.375 282 12658.05 156.85 55136.60 88888.00 2009-10-09 19:34:43.500 282 12658.08 156.88 55136.57 88888.00 2009-10-09 19:34:43.625 282 12658.05 156.88 55136.55 88888.00 2009-10-09 19:34:43.750 282 12658.02 156.90 55136.57 88888.00 2009-10-09 19:34:43.875 282 12658.05 156.90 55136.57 88888.00 2009-10-09 19:34:44.000 282 12658.08 156.93 55136.55 88888.00 2009-10-09 19:34:44.125 282 12658.10 156.95 55136.57 88888.00 2009-10-09 19:34:44.250 282 12658.08 156.90 55136.60 88888.00 2009-10-09 19:34:44.375 282 12658.10 156.90 55136.55 88888.00 2009-10-09 19:34:44.500 282 12658.08 156.88 55136.55 88888.00 2009-10-09 19:34:44.625 282 12658.02 156.85 55136.55 88888.00 2009-10-09 19:34:44.750 282 12657.98 156.88 55136.55 88888.00 2009-10-09 19:34:44.875 282 12657.98 156.90 55136.57 88888.00 2009-10-09 19:34:45.000 282 12658.00 156.90 55136.57 88888.00 2009-10-09 19:34:45.125 282 12658.05 156.93 55136.55 88888.00 2009-10-09 19:34:45.250 282 12658.05 156.90 55136.57 88888.00 2009-10-09 19:34:45.375 282 12658.08 156.90 55136.57 88888.00 2009-10-09 19:34:45.500 282 12658.00 156.88 55136.55 88888.00 2009-10-09 19:34:45.625 282 12658.00 156.90 55136.55 88888.00 2009-10-09 19:34:45.750 282 12658.12 156.93 55136.60 88888.00 2009-10-09 19:34:45.875 282 12658.10 156.95 55136.57 88888.00 2009-10-09 19:34:46.000 282 12658.08 156.93 55136.57 88888.00 2009-10-09 19:34:46.125 282 12658.05 156.93 55136.60 88888.00 2009-10-09 19:34:46.250 282 12658.08 156.88 55136.62 88888.00 2009-10-09 19:34:46.375 282 12658.05 156.93 55136.62 88888.00 2009-10-09 19:34:46.500 282 12657.98 156.95 55136.60 88888.00 2009-10-09 19:34:46.625 282 12657.95 156.93 55136.57 88888.00 2009-10-09 19:34:46.750 282 12658.02 156.90 55136.57 88888.00 2009-10-09 19:34:46.875 282 12658.10 156.93 55136.60 88888.00 2009-10-09 19:34:47.000 282 12658.10 156.95 55136.60 88888.00 2009-10-09 19:34:47.125 282 12658.15 156.95 55136.57 88888.00 2009-10-09 19:34:47.250 282 12658.15 156.93 55136.57 88888.00 2009-10-09 19:34:47.375 282 12658.12 156.93 55136.62 88888.00 2009-10-09 19:34:47.500 282 12658.17 156.93 55136.62 88888.00 2009-10-09 19:34:47.625 282 12658.23 156.93 55136.60 88888.00 2009-10-09 19:34:47.750 282 12658.23 156.95 55136.60 88888.00 2009-10-09 19:34:47.875 282 12658.23 156.95 55136.60 88888.00 2009-10-09 19:34:48.000 282 12658.17 156.97 55136.60 88888.00 2009-10-09 19:34:48.125 282 12658.20 156.93 55136.57 88888.00 2009-10-09 19:34:48.250 282 12658.20 156.90 55136.57 88888.00 2009-10-09 19:34:48.375 282 12658.27 156.90 55136.57 88888.00 2009-10-09 19:34:48.500 282 12658.20 156.93 55136.60 88888.00 2009-10-09 19:34:48.625 282 12658.12 156.93 55136.57 88888.00 2009-10-09 19:34:48.750 282 12658.05 156.90 55136.55 88888.00 2009-10-09 19:34:48.875 282 12658.08 156.93 55136.57 88888.00 2009-10-09 19:34:49.000 282 12658.08 156.93 55136.55 88888.00 2009-10-09 19:34:49.125 282 12658.10 156.95 55136.57 88888.00 2009-10-09 19:34:49.250 282 12658.08 156.95 55136.60 88888.00 2009-10-09 19:34:49.375 282 12658.08 156.95 55136.60 88888.00 2009-10-09 19:34:49.500 282 12658.08 156.97 55136.57 88888.00 2009-10-09 19:34:49.625 282 12658.15 156.95 55136.57 88888.00 2009-10-09 19:34:49.750 282 12658.10 156.93 55136.57 88888.00 2009-10-09 19:34:49.875 282 12658.08 156.93 55136.62 88888.00 2009-10-09 19:34:50.000 282 12658.05 156.95 55136.60 88888.00 2009-10-09 19:34:50.125 282 12658.00 156.93 55136.62 88888.00 2009-10-09 19:34:50.250 282 12657.98 156.95 55136.62 88888.00 2009-10-09 19:34:50.375 282 12658.08 156.97 55136.60 88888.00 2009-10-09 19:34:50.500 282 12658.05 156.95 55136.57 88888.00 2009-10-09 19:34:50.625 282 12658.02 156.93 55136.57 88888.00 2009-10-09 19:34:50.750 282 12658.02 156.90 55136.62 88888.00 2009-10-09 19:34:50.875 282 12658.00 156.90 55136.57 88888.00 2009-10-09 19:34:51.000 282 12657.98 156.88 55136.57 88888.00 2009-10-09 19:34:51.125 282 12658.05 156.90 55136.60 88888.00 2009-10-09 19:34:51.250 282 12658.10 156.93 55136.62 88888.00 2009-10-09 19:34:51.375 282 12658.08 156.90 55136.60 88888.00 2009-10-09 19:34:51.500 282 12658.02 156.88 55136.57 88888.00 2009-10-09 19:34:51.625 282 12658.05 156.93 55136.57 88888.00 2009-10-09 19:34:51.750 282 12658.12 156.93 55136.60 88888.00 2009-10-09 19:34:51.875 282 12658.20 156.93 55136.57 88888.00 2009-10-09 19:34:52.000 282 12658.17 156.90 55136.57 88888.00 2009-10-09 19:34:52.125 282 12658.08 156.93 55136.57 88888.00 2009-10-09 19:34:52.250 282 12658.05 156.90 55136.60 88888.00 2009-10-09 19:34:52.375 282 12658.10 156.90 55136.60 88888.00 2009-10-09 19:34:52.500 282 12658.10 156.93 55136.60 88888.00 2009-10-09 19:34:52.625 282 12658.05 156.90 55136.60 88888.00 2009-10-09 19:34:52.750 282 12658.08 156.93 55136.62 88888.00 2009-10-09 19:34:52.875 282 12658.10 156.95 55136.62 88888.00 2009-10-09 19:34:53.000 282 12658.12 156.95 55136.65 88888.00 2009-10-09 19:34:53.125 282 12658.10 156.93 55136.65 88888.00 2009-10-09 19:34:53.250 282 12658.10 156.88 55136.62 88888.00 2009-10-09 19:34:53.375 282 12658.10 156.90 55136.60 88888.00 2009-10-09 19:34:53.500 282 12658.08 156.88 55136.62 88888.00 2009-10-09 19:34:53.625 282 12658.05 156.85 55136.57 88888.00 2009-10-09 19:34:53.750 282 12658.05 156.85 55136.57 88888.00 2009-10-09 19:34:53.875 282 12658.00 156.85 55136.60 88888.00 2009-10-09 19:34:54.000 282 12658.00 156.85 55136.60 88888.00 2009-10-09 19:34:54.125 282 12658.05 156.85 55136.60 88888.00 2009-10-09 19:34:54.250 282 12658.05 156.88 55136.62 88888.00 2009-10-09 19:34:54.375 282 12658.02 156.88 55136.60 88888.00 2009-10-09 19:34:54.500 282 12658.02 156.88 55136.60 88888.00 2009-10-09 19:34:54.625 282 12658.02 156.88 55136.60 88888.00 2009-10-09 19:34:54.750 282 12658.08 156.88 55136.60 88888.00 2009-10-09 19:34:54.875 282 12658.12 156.85 55136.60 88888.00 2009-10-09 19:34:55.000 282 12658.17 156.82 55136.57 88888.00 2009-10-09 19:34:55.125 282 12658.12 156.80 55136.57 88888.00 2009-10-09 19:34:55.250 282 12658.05 156.82 55136.57 88888.00 2009-10-09 19:34:55.375 282 12658.10 156.80 55136.57 88888.00 2009-10-09 19:34:55.500 282 12658.08 156.80 55136.57 88888.00 2009-10-09 19:34:55.625 282 12658.10 156.82 55136.60 88888.00 2009-10-09 19:34:55.750 282 12658.15 156.82 55136.62 88888.00 2009-10-09 19:34:55.875 282 12658.15 156.80 55136.57 88888.00 2009-10-09 19:34:56.000 282 12658.10 156.80 55136.62 88888.00 2009-10-09 19:34:56.125 282 12658.05 156.85 55136.62 88888.00 2009-10-09 19:34:56.250 282 12657.95 156.82 55136.60 88888.00 2009-10-09 19:34:56.375 282 12657.95 156.80 55136.60 88888.00 2009-10-09 19:34:56.500 282 12657.98 156.80 55136.62 88888.00 2009-10-09 19:34:56.625 282 12657.98 156.82 55136.65 88888.00 2009-10-09 19:34:56.750 282 12657.98 156.82 55136.65 88888.00 2009-10-09 19:34:56.875 282 12658.00 156.80 55136.68 88888.00 2009-10-09 19:34:57.000 282 12658.02 156.80 55136.62 88888.00 2009-10-09 19:34:57.125 282 12657.98 156.80 55136.60 88888.00 2009-10-09 19:34:57.250 282 12657.95 156.80 55136.62 88888.00 2009-10-09 19:34:57.375 282 12658.02 156.82 55136.62 88888.00 2009-10-09 19:34:57.500 282 12658.05 156.80 55136.68 88888.00 2009-10-09 19:34:57.625 282 12658.05 156.80 55136.65 88888.00 2009-10-09 19:34:57.750 282 12657.95 156.78 55136.65 88888.00 2009-10-09 19:34:57.875 282 12657.90 156.75 55136.68 88888.00 2009-10-09 19:34:58.000 282 12657.98 156.75 55136.68 88888.00 2009-10-09 19:34:58.125 282 12658.00 156.78 55136.68 88888.00 2009-10-09 19:34:58.250 282 12657.92 156.75 55136.65 88888.00 2009-10-09 19:34:58.375 282 12657.98 156.78 55136.70 88888.00 2009-10-09 19:34:58.500 282 12658.00 156.78 55136.68 88888.00 2009-10-09 19:34:58.625 282 12658.05 156.75 55136.65 88888.00 2009-10-09 19:34:58.750 282 12658.05 156.75 55136.62 88888.00 2009-10-09 19:34:58.875 282 12658.00 156.75 55136.62 88888.00 2009-10-09 19:34:59.000 282 12658.00 156.72 55136.62 88888.00 2009-10-09 19:34:59.125 282 12658.02 156.72 55136.68 88888.00 2009-10-09 19:34:59.250 282 12658.00 156.72 55136.65 88888.00 2009-10-09 19:34:59.375 282 12657.98 156.72 55136.62 88888.00 2009-10-09 19:34:59.500 282 12657.95 156.72 55136.68 88888.00 2009-10-09 19:34:59.625 282 12657.98 156.75 55136.68 88888.00 2009-10-09 19:34:59.750 282 12658.00 156.75 55136.65 88888.00 2009-10-09 19:34:59.875 282 12658.00 156.78 55136.68 88888.00 2009-10-09 19:35:00.000 282 12657.98 156.75 55136.70 88888.00 2009-10-09 19:35:00.125 282 12658.00 156.70 55136.68 88888.00 2009-10-09 19:35:00.250 282 12658.02 156.65 55136.68 88888.00 2009-10-09 19:35:00.375 282 12658.02 156.65 55136.65 88888.00 2009-10-09 19:35:00.500 282 12658.00 156.70 55136.68 88888.00 2009-10-09 19:35:00.625 282 12658.00 156.70 55136.70 88888.00 2009-10-09 19:35:00.750 282 12658.00 156.70 55136.70 88888.00 2009-10-09 19:35:00.875 282 12657.95 156.65 55136.68 88888.00 2009-10-09 19:35:01.000 282 12657.92 156.70 55136.68 88888.00 2009-10-09 19:35:01.125 282 12657.95 156.68 55136.70 88888.00 2009-10-09 19:35:01.250 282 12657.90 156.62 55136.70 88888.00 2009-10-09 19:35:01.375 282 12657.95 156.68 55136.72 88888.00 2009-10-09 19:35:01.500 282 12657.98 156.65 55136.72 88888.00 2009-10-09 19:35:01.625 282 12658.00 156.65 55136.72 88888.00 2009-10-09 19:35:01.750 282 12658.02 156.65 55136.72 88888.00 2009-10-09 19:35:01.875 282 12658.02 156.68 55136.75 88888.00 2009-10-09 19:35:02.000 282 12658.02 156.65 55136.75 88888.00 2009-10-09 19:35:02.125 282 12658.02 156.62 55136.72 88888.00 2009-10-09 19:35:02.250 282 12658.00 156.60 55136.72 88888.00 2009-10-09 19:35:02.375 282 12658.02 156.65 55136.72 88888.00 2009-10-09 19:35:02.500 282 12658.00 156.65 55136.75 88888.00 2009-10-09 19:35:02.625 282 12657.95 156.65 55136.70 88888.00 2009-10-09 19:35:02.750 282 12657.95 156.65 55136.70 88888.00 2009-10-09 19:35:02.875 282 12657.92 156.62 55136.72 88888.00 2009-10-09 19:35:03.000 282 12657.90 156.62 55136.72 88888.00 2009-10-09 19:35:03.125 282 12657.90 156.65 55136.72 88888.00 2009-10-09 19:35:03.250 282 12657.85 156.57 55136.72 88888.00 2009-10-09 19:35:03.375 282 12657.90 156.57 55136.72 88888.00 2009-10-09 19:35:03.500 282 12657.98 156.62 55136.72 88888.00 2009-10-09 19:35:03.625 282 12658.00 156.62 55136.72 88888.00 2009-10-09 19:35:03.750 282 12657.95 156.60 55136.75 88888.00 2009-10-09 19:35:03.875 282 12657.95 156.62 55136.70 88888.00 2009-10-09 19:35:04.000 282 12657.98 156.57 55136.70 88888.00 2009-10-09 19:35:04.125 282 12657.98 156.55 55136.72 88888.00 2009-10-09 19:35:04.250 282 12657.95 156.55 55136.75 88888.00 2009-10-09 19:35:04.375 282 12658.02 156.62 55136.75 88888.00 2009-10-09 19:35:04.500 282 12658.08 156.60 55136.75 88888.00 2009-10-09 19:35:04.625 282 12658.02 156.60 55136.75 88888.00 2009-10-09 19:35:04.750 282 12658.05 156.60 55136.75 88888.00 2009-10-09 19:35:04.875 282 12658.02 156.62 55136.72 88888.00 2009-10-09 19:35:05.000 282 12657.95 156.57 55136.72 88888.00 2009-10-09 19:35:05.125 282 12657.98 156.60 55136.72 88888.00 2009-10-09 19:35:05.250 282 12658.00 156.55 55136.72 88888.00 2009-10-09 19:35:05.375 282 12658.08 156.55 55136.75 88888.00 2009-10-09 19:35:05.500 282 12658.10 156.57 55136.72 88888.00 2009-10-09 19:35:05.625 282 12658.08 156.62 55136.75 88888.00 2009-10-09 19:35:05.750 282 12658.10 156.60 55136.72 88888.00 2009-10-09 19:35:05.875 282 12658.05 156.57 55136.72 88888.00 2009-10-09 19:35:06.000 282 12658.08 156.57 55136.72 88888.00 2009-10-09 19:35:06.125 282 12658.08 156.53 55136.72 88888.00 2009-10-09 19:35:06.250 282 12658.00 156.53 55136.72 88888.00 2009-10-09 19:35:06.375 282 12657.98 156.53 55136.72 88888.00 2009-10-09 19:35:06.500 282 12658.00 156.55 55136.72 88888.00 2009-10-09 19:35:06.625 282 12658.00 156.55 55136.72 88888.00 2009-10-09 19:35:06.750 282 12658.00 156.55 55136.72 88888.00 2009-10-09 19:35:06.875 282 12657.95 156.53 55136.75 88888.00 2009-10-09 19:35:07.000 282 12657.92 156.50 55136.72 88888.00 2009-10-09 19:35:07.125 282 12657.95 156.53 55136.72 88888.00 2009-10-09 19:35:07.250 282 12657.92 156.50 55136.72 88888.00 2009-10-09 19:35:07.375 282 12657.95 156.53 55136.75 88888.00 2009-10-09 19:35:07.500 282 12657.92 156.57 55136.78 88888.00 2009-10-09 19:35:07.625 282 12657.98 156.55 55136.78 88888.00 2009-10-09 19:35:07.750 282 12657.98 156.53 55136.78 88888.00 2009-10-09 19:35:07.875 282 12657.98 156.50 55136.78 88888.00 2009-10-09 19:35:08.000 282 12657.95 156.50 55136.78 88888.00 2009-10-09 19:35:08.125 282 12657.95 156.47 55136.75 88888.00 2009-10-09 19:35:08.250 282 12657.95 156.43 55136.75 88888.00 2009-10-09 19:35:08.375 282 12657.92 156.50 55136.72 88888.00 2009-10-09 19:35:08.500 282 12657.90 156.55 55136.72 88888.00 2009-10-09 19:35:08.625 282 12657.95 156.50 55136.72 88888.00 2009-10-09 19:35:08.750 282 12657.95 156.53 55136.75 88888.00 2009-10-09 19:35:08.875 282 12657.92 156.53 55136.78 88888.00 2009-10-09 19:35:09.000 282 12657.88 156.50 55136.78 88888.00 2009-10-09 19:35:09.125 282 12657.83 156.47 55136.78 88888.00 2009-10-09 19:35:09.250 282 12657.92 156.47 55136.75 88888.00 2009-10-09 19:35:09.375 282 12658.00 156.45 55136.75 88888.00 2009-10-09 19:35:09.500 282 12658.00 156.47 55136.78 88888.00 2009-10-09 19:35:09.625 282 12657.92 156.53 55136.80 88888.00 2009-10-09 19:35:09.750 282 12657.90 156.50 55136.80 88888.00 2009-10-09 19:35:09.875 282 12657.92 156.45 55136.75 88888.00 2009-10-09 19:35:10.000 282 12657.85 156.45 55136.75 88888.00 2009-10-09 19:35:10.125 282 12657.80 156.45 55136.78 88888.00 2009-10-09 19:35:10.250 282 12657.85 156.43 55136.78 88888.00 2009-10-09 19:35:10.375 282 12657.95 156.45 55136.80 88888.00 2009-10-09 19:35:10.500 282 12657.98 156.47 55136.78 88888.00 2009-10-09 19:35:10.625 282 12657.88 156.47 55136.75 88888.00 2009-10-09 19:35:10.750 282 12657.88 156.45 55136.78 88888.00 2009-10-09 19:35:10.875 282 12657.83 156.45 55136.78 88888.00 2009-10-09 19:35:11.000 282 12657.83 156.45 55136.78 88888.00 2009-10-09 19:35:11.125 282 12657.88 156.47 55136.78 88888.00 2009-10-09 19:35:11.250 282 12657.85 156.50 55136.80 88888.00 2009-10-09 19:35:11.375 282 12657.83 156.50 55136.80 88888.00 2009-10-09 19:35:11.500 282 12657.80 156.47 55136.75 88888.00 2009-10-09 19:35:11.625 282 12657.88 156.47 55136.78 88888.00 2009-10-09 19:35:11.750 282 12657.90 156.47 55136.78 88888.00 2009-10-09 19:35:11.875 282 12657.92 156.45 55136.78 88888.00 2009-10-09 19:35:12.000 282 12657.90 156.47 55136.75 88888.00 2009-10-09 19:35:12.125 282 12657.88 156.43 55136.75 88888.00 2009-10-09 19:35:12.250 282 12657.80 156.43 55136.78 88888.00 2009-10-09 19:35:12.375 282 12657.80 156.43 55136.78 88888.00 2009-10-09 19:35:12.500 282 12657.80 156.43 55136.78 88888.00 2009-10-09 19:35:12.625 282 12657.80 156.43 55136.75 88888.00 2009-10-09 19:35:12.750 282 12657.85 156.45 55136.75 88888.00 2009-10-09 19:35:12.875 282 12657.90 156.40 55136.72 88888.00 2009-10-09 19:35:13.000 282 12657.92 156.45 55136.72 88888.00 2009-10-09 19:35:13.125 282 12657.92 156.47 55136.72 88888.00 2009-10-09 19:35:13.250 282 12657.95 156.45 55136.72 88888.00 2009-10-09 19:35:13.375 282 12657.90 156.45 55136.72 88888.00 2009-10-09 19:35:13.500 282 12657.90 156.47 55136.72 88888.00 2009-10-09 19:35:13.625 282 12657.95 156.43 55136.72 88888.00 2009-10-09 19:35:13.750 282 12657.95 156.45 55136.72 88888.00 2009-10-09 19:35:13.875 282 12657.90 156.47 55136.72 88888.00 2009-10-09 19:35:14.000 282 12657.88 156.47 55136.72 88888.00 2009-10-09 19:35:14.125 282 12657.90 156.47 55136.75 88888.00 2009-10-09 19:35:14.250 282 12657.77 156.43 55136.75 88888.00 2009-10-09 19:35:14.375 282 12657.77 156.47 55136.78 88888.00 2009-10-09 19:35:14.500 282 12657.80 156.47 55136.80 88888.00 2009-10-09 19:35:14.625 282 12657.85 156.53 55136.80 88888.00 2009-10-09 19:35:14.750 282 12657.95 156.50 55136.78 88888.00 2009-10-09 19:35:14.875 282 12657.95 156.47 55136.75 88888.00 2009-10-09 19:35:15.000 282 12657.88 156.47 55136.75 88888.00 2009-10-09 19:35:15.125 282 12657.88 156.45 55136.75 88888.00 2009-10-09 19:35:15.250 282 12657.85 156.45 55136.75 88888.00 2009-10-09 19:35:15.375 282 12657.95 156.47 55136.78 88888.00 2009-10-09 19:35:15.500 282 12657.95 156.53 55136.78 88888.00 2009-10-09 19:35:15.625 282 12657.95 156.50 55136.80 88888.00 2009-10-09 19:35:15.750 282 12657.90 156.50 55136.78 88888.00 2009-10-09 19:35:15.875 282 12657.88 156.47 55136.78 88888.00 2009-10-09 19:35:16.000 282 12657.83 156.47 55136.75 88888.00 2009-10-09 19:35:16.125 282 12657.88 156.47 55136.78 88888.00 2009-10-09 19:35:16.250 282 12657.90 156.47 55136.80 88888.00 2009-10-09 19:35:16.375 282 12657.95 156.50 55136.80 88888.00 2009-10-09 19:35:16.500 282 12657.95 156.53 55136.82 88888.00 2009-10-09 19:35:16.625 282 12658.00 156.55 55136.78 88888.00 2009-10-09 19:35:16.750 282 12658.00 156.55 55136.75 88888.00 2009-10-09 19:35:16.875 282 12658.00 156.53 55136.75 88888.00 2009-10-09 19:35:17.000 282 12657.95 156.45 55136.75 88888.00 2009-10-09 19:35:17.125 282 12657.85 156.50 55136.75 88888.00 2009-10-09 19:35:17.250 282 12657.85 156.53 55136.78 88888.00 2009-10-09 19:35:17.375 282 12657.83 156.55 55136.78 88888.00 2009-10-09 19:35:17.500 282 12657.85 156.53 55136.78 88888.00 2009-10-09 19:35:17.625 282 12657.92 156.55 55136.75 88888.00 2009-10-09 19:35:17.750 282 12657.95 156.53 55136.80 88888.00 2009-10-09 19:35:17.875 282 12657.92 156.55 55136.80 88888.00 2009-10-09 19:35:18.000 282 12657.88 156.53 55136.78 88888.00 2009-10-09 19:35:18.125 282 12657.83 156.53 55136.75 88888.00 2009-10-09 19:35:18.250 282 12657.80 156.53 55136.75 88888.00 2009-10-09 19:35:18.375 282 12657.92 156.57 55136.78 88888.00 2009-10-09 19:35:18.500 282 12658.00 156.60 55136.78 88888.00 2009-10-09 19:35:18.625 282 12657.98 156.55 55136.75 88888.00 2009-10-09 19:35:18.750 282 12657.90 156.53 55136.78 88888.00 2009-10-09 19:35:18.875 282 12657.88 156.55 55136.78 88888.00 2009-10-09 19:35:19.000 282 12657.88 156.55 55136.75 88888.00 2009-10-09 19:35:19.125 282 12657.90 156.60 55136.78 88888.00 2009-10-09 19:35:19.250 282 12657.83 156.55 55136.78 88888.00 2009-10-09 19:35:19.375 282 12657.85 156.53 55136.78 88888.00 2009-10-09 19:35:19.500 282 12657.83 156.55 55136.78 88888.00 2009-10-09 19:35:19.625 282 12657.77 156.55 55136.80 88888.00 2009-10-09 19:35:19.750 282 12657.85 156.55 55136.78 88888.00 2009-10-09 19:35:19.875 282 12657.92 156.53 55136.75 88888.00 2009-10-09 19:35:20.000 282 12658.00 156.53 55136.75 88888.00 2009-10-09 19:35:20.125 282 12658.00 156.53 55136.75 88888.00 2009-10-09 19:35:20.250 282 12657.88 156.53 55136.72 88888.00 2009-10-09 19:35:20.375 282 12657.77 156.55 55136.72 88888.00 2009-10-09 19:35:20.500 282 12657.77 156.53 55136.70 88888.00 2009-10-09 19:35:20.625 282 12657.80 156.57 55136.70 88888.00 2009-10-09 19:35:20.750 282 12657.85 156.57 55136.72 88888.00 2009-10-09 19:35:20.875 282 12657.88 156.55 55136.75 88888.00 2009-10-09 19:35:21.000 282 12657.80 156.53 55136.72 88888.00 2009-10-09 19:35:21.125 282 12657.80 156.57 55136.75 88888.00 2009-10-09 19:35:21.250 282 12657.88 156.60 55136.72 88888.00 2009-10-09 19:35:21.375 282 12657.95 156.55 55136.72 88888.00 2009-10-09 19:35:21.500 282 12657.90 156.55 55136.72 88888.00 2009-10-09 19:35:21.625 282 12657.88 156.55 55136.68 88888.00 2009-10-09 19:35:21.750 282 12657.88 156.53 55136.68 88888.00 2009-10-09 19:35:21.875 282 12657.95 156.55 55136.70 88888.00 2009-10-09 19:35:22.000 282 12657.90 156.57 55136.72 88888.00 2009-10-09 19:35:22.125 282 12657.85 156.53 55136.72 88888.00 2009-10-09 19:35:22.250 282 12657.88 156.50 55136.75 88888.00 2009-10-09 19:35:22.375 282 12657.85 156.55 55136.70 88888.00 2009-10-09 19:35:22.500 282 12657.83 156.57 55136.68 88888.00 2009-10-09 19:35:22.625 282 12657.80 156.57 55136.70 88888.00 2009-10-09 19:35:22.750 282 12657.80 156.60 55136.75 88888.00 2009-10-09 19:35:22.875 282 12657.80 156.62 55136.75 88888.00 2009-10-09 19:35:23.000 282 12657.85 156.62 55136.72 88888.00 2009-10-09 19:35:23.125 282 12657.85 156.60 55136.75 88888.00 2009-10-09 19:35:23.250 282 12657.83 156.57 55136.75 88888.00 2009-10-09 19:35:23.375 282 12657.80 156.57 55136.72 88888.00 2009-10-09 19:35:23.500 282 12657.77 156.62 55136.70 88888.00 2009-10-09 19:35:23.625 282 12657.83 156.62 55136.72 88888.00 2009-10-09 19:35:23.750 282 12657.80 156.65 55136.72 88888.00 2009-10-09 19:35:23.875 282 12657.70 156.65 55136.72 88888.00 2009-10-09 19:35:24.000 282 12657.73 156.62 55136.70 88888.00 2009-10-09 19:35:24.125 282 12657.77 156.60 55136.70 88888.00 2009-10-09 19:35:24.250 282 12657.75 156.62 55136.72 88888.00 2009-10-09 19:35:24.375 282 12657.77 156.68 55136.70 88888.00 2009-10-09 19:35:24.500 282 12657.80 156.65 55136.68 88888.00 2009-10-09 19:35:24.625 282 12657.75 156.57 55136.68 88888.00 2009-10-09 19:35:24.750 282 12657.73 156.62 55136.70 88888.00 2009-10-09 19:35:24.875 282 12657.75 156.62 55136.72 88888.00 2009-10-09 19:35:25.000 282 12657.80 156.62 55136.72 88888.00 2009-10-09 19:35:25.125 282 12657.85 156.65 55136.75 88888.00 2009-10-09 19:35:25.250 282 12657.80 156.60 55136.72 88888.00 2009-10-09 19:35:25.375 282 12657.75 156.57 55136.70 88888.00 2009-10-09 19:35:25.500 282 12657.73 156.62 55136.70 88888.00 2009-10-09 19:35:25.625 282 12657.75 156.62 55136.72 88888.00 2009-10-09 19:35:25.750 282 12657.73 156.62 55136.72 88888.00 2009-10-09 19:35:25.875 282 12657.75 156.62 55136.72 88888.00 2009-10-09 19:35:26.000 282 12657.73 156.60 55136.70 88888.00 2009-10-09 19:35:26.125 282 12657.70 156.60 55136.72 88888.00 2009-10-09 19:35:26.250 282 12657.70 156.62 55136.72 88888.00 2009-10-09 19:35:26.375 282 12657.75 156.65 55136.72 88888.00 2009-10-09 19:35:26.500 282 12657.73 156.62 55136.68 88888.00 2009-10-09 19:35:26.625 282 12657.65 156.62 55136.68 88888.00 2009-10-09 19:35:26.750 282 12657.65 156.62 55136.68 88888.00 2009-10-09 19:35:26.875 282 12657.67 156.62 55136.68 88888.00 2009-10-09 19:35:27.000 282 12657.67 156.60 55136.68 88888.00 2009-10-09 19:35:27.125 282 12657.67 156.62 55136.68 88888.00 2009-10-09 19:35:27.250 282 12657.70 156.60 55136.68 88888.00 2009-10-09 19:35:27.375 282 12657.70 156.60 55136.68 88888.00 2009-10-09 19:35:27.500 282 12657.65 156.57 55136.65 88888.00 2009-10-09 19:35:27.625 282 12657.67 156.60 55136.68 88888.00 2009-10-09 19:35:27.750 282 12657.67 156.62 55136.70 88888.00 2009-10-09 19:35:27.875 282 12657.70 156.62 55136.72 88888.00 2009-10-09 19:35:28.000 282 12657.70 156.60 55136.68 88888.00 2009-10-09 19:35:28.125 282 12657.73 156.62 55136.68 88888.00 2009-10-09 19:35:28.250 282 12657.77 156.62 55136.70 88888.00 2009-10-09 19:35:28.375 282 12657.75 156.65 55136.70 88888.00 2009-10-09 19:35:28.500 282 12657.70 156.65 55136.70 88888.00 2009-10-09 19:35:28.625 282 12657.70 156.65 55136.70 88888.00 2009-10-09 19:35:28.750 282 12657.73 156.65 55136.68 88888.00 2009-10-09 19:35:28.875 282 12657.73 156.62 55136.65 88888.00 2009-10-09 19:35:29.000 282 12657.73 156.62 55136.62 88888.00 2009-10-09 19:35:29.125 282 12657.77 156.62 55136.68 88888.00 2009-10-09 19:35:29.250 282 12657.77 156.62 55136.68 88888.00 2009-10-09 19:35:29.375 282 12657.80 156.62 55136.65 88888.00 2009-10-09 19:35:29.500 282 12657.75 156.60 55136.65 88888.00 2009-10-09 19:35:29.625 282 12657.70 156.57 55136.62 88888.00 2009-10-09 19:35:29.750 282 12657.73 156.62 55136.65 88888.00 2009-10-09 19:35:29.875 282 12657.65 156.65 55136.65 88888.00 2009-10-09 19:35:30.000 282 12657.65 156.62 55136.65 88888.00 2009-10-09 19:35:30.125 282 12657.73 156.62 55136.68 88888.00 2009-10-09 19:35:30.250 282 12657.75 156.60 55136.68 88888.00 2009-10-09 19:35:30.375 282 12657.73 156.60 55136.68 88888.00 2009-10-09 19:35:30.500 282 12657.70 156.60 55136.68 88888.00 2009-10-09 19:35:30.625 282 12657.67 156.62 55136.65 88888.00 2009-10-09 19:35:30.750 282 12657.67 156.65 55136.68 88888.00 2009-10-09 19:35:30.875 282 12657.62 156.62 55136.65 88888.00 2009-10-09 19:35:31.000 282 12657.65 156.62 55136.65 88888.00 2009-10-09 19:35:31.125 282 12657.75 156.65 55136.68 88888.00 2009-10-09 19:35:31.250 282 12657.73 156.62 55136.68 88888.00 2009-10-09 19:35:31.375 282 12657.70 156.68 55136.68 88888.00 2009-10-09 19:35:31.500 282 12657.62 156.65 55136.65 88888.00 2009-10-09 19:35:31.625 282 12657.60 156.62 55136.62 88888.00 2009-10-09 19:35:31.750 282 12657.62 156.60 55136.62 88888.00 2009-10-09 19:35:31.875 282 12657.67 156.65 55136.62 88888.00 2009-10-09 19:35:32.000 282 12657.70 156.65 55136.62 88888.00 2009-10-09 19:35:32.125 282 12657.67 156.65 55136.62 88888.00 2009-10-09 19:35:32.250 282 12657.65 156.62 55136.65 88888.00 2009-10-09 19:35:32.375 282 12657.73 156.65 55136.65 88888.00 2009-10-09 19:35:32.500 282 12657.70 156.62 55136.62 88888.00 2009-10-09 19:35:32.625 282 12657.75 156.60 55136.65 88888.00 2009-10-09 19:35:32.750 282 12657.73 156.60 55136.65 88888.00 2009-10-09 19:35:32.875 282 12657.70 156.60 55136.65 88888.00 2009-10-09 19:35:33.000 282 12657.70 156.57 55136.62 88888.00 2009-10-09 19:35:33.125 282 12657.70 156.57 55136.62 88888.00 2009-10-09 19:35:33.250 282 12657.70 156.57 55136.62 88888.00 2009-10-09 19:35:33.375 282 12657.73 156.55 55136.57 88888.00 2009-10-09 19:35:33.500 282 12657.77 156.57 55136.62 88888.00 2009-10-09 19:35:33.625 282 12657.77 156.60 55136.60 88888.00 2009-10-09 19:35:33.750 282 12657.73 156.60 55136.60 88888.00 2009-10-09 19:35:33.875 282 12657.75 156.60 55136.62 88888.00 2009-10-09 19:35:34.000 282 12657.83 156.62 55136.60 88888.00 2009-10-09 19:35:34.125 282 12657.85 156.60 55136.62 88888.00 2009-10-09 19:35:34.250 282 12657.80 156.57 55136.62 88888.00 2009-10-09 19:35:34.375 282 12657.77 156.57 55136.65 88888.00 2009-10-09 19:35:34.500 282 12657.77 156.60 55136.65 88888.00 2009-10-09 19:35:34.625 282 12657.80 156.60 55136.62 88888.00 2009-10-09 19:35:34.750 282 12657.88 156.57 55136.62 88888.00 2009-10-09 19:35:34.875 282 12657.92 156.60 55136.62 88888.00 2009-10-09 19:35:35.000 282 12657.90 156.62 55136.60 88888.00 2009-10-09 19:35:35.125 282 12657.85 156.60 55136.60 88888.00 2009-10-09 19:35:35.250 282 12657.77 156.60 55136.60 88888.00 2009-10-09 19:35:35.375 282 12657.77 156.55 55136.57 88888.00 2009-10-09 19:35:35.500 282 12657.75 156.55 55136.60 88888.00 2009-10-09 19:35:35.625 282 12657.77 156.57 55136.60 88888.00 2009-10-09 19:35:35.750 282 12657.80 156.57 55136.60 88888.00 2009-10-09 19:35:35.875 282 12657.80 156.60 55136.62 88888.00 2009-10-09 19:35:36.000 282 12657.83 156.60 55136.60 88888.00 2009-10-09 19:35:36.125 282 12657.85 156.57 55136.62 88888.00 2009-10-09 19:35:36.250 282 12657.83 156.57 55136.62 88888.00 2009-10-09 19:35:36.375 282 12657.83 156.60 55136.60 88888.00 2009-10-09 19:35:36.500 282 12657.77 156.60 55136.60 88888.00 2009-10-09 19:35:36.625 282 12657.77 156.60 55136.60 88888.00 2009-10-09 19:35:36.750 282 12657.77 156.55 55136.60 88888.00 2009-10-09 19:35:36.875 282 12657.75 156.57 55136.60 88888.00 2009-10-09 19:35:37.000 282 12657.77 156.53 55136.57 88888.00 2009-10-09 19:35:37.125 282 12657.85 156.53 55136.60 88888.00 2009-10-09 19:35:37.250 282 12657.83 156.53 55136.62 88888.00 2009-10-09 19:35:37.375 282 12657.90 156.57 55136.62 88888.00 2009-10-09 19:35:37.500 282 12657.85 156.57 55136.62 88888.00 2009-10-09 19:35:37.625 282 12657.85 156.57 55136.60 88888.00 2009-10-09 19:35:37.750 282 12657.88 156.55 55136.60 88888.00 2009-10-09 19:35:37.875 282 12657.88 156.53 55136.60 88888.00 2009-10-09 19:35:38.000 282 12657.85 156.55 55136.57 88888.00 2009-10-09 19:35:38.125 282 12657.92 156.57 55136.60 88888.00 2009-10-09 19:35:38.250 282 12657.95 156.55 55136.60 88888.00 2009-10-09 19:35:38.375 282 12657.95 156.55 55136.57 88888.00 2009-10-09 19:35:38.500 282 12657.90 156.55 55136.60 88888.00 2009-10-09 19:35:38.625 282 12657.90 156.55 55136.62 88888.00 2009-10-09 19:35:38.750 282 12657.90 156.55 55136.60 88888.00 2009-10-09 19:35:38.875 282 12657.90 156.55 55136.60 88888.00 2009-10-09 19:35:39.000 282 12657.85 156.53 55136.57 88888.00 2009-10-09 19:35:39.125 282 12657.88 156.53 55136.60 88888.00 2009-10-09 19:35:39.250 282 12657.92 156.50 55136.60 88888.00 2009-10-09 19:35:39.375 282 12657.95 156.53 55136.60 88888.00 2009-10-09 19:35:39.500 282 12657.95 156.53 55136.60 88888.00 2009-10-09 19:35:39.625 282 12657.88 156.55 55136.62 88888.00 2009-10-09 19:35:39.750 282 12657.92 156.50 55136.60 88888.00 2009-10-09 19:35:39.875 282 12657.92 156.50 55136.57 88888.00 2009-10-09 19:35:40.000 282 12657.88 156.50 55136.57 88888.00 2009-10-09 19:35:40.125 282 12657.88 156.53 55136.60 88888.00 2009-10-09 19:35:40.250 282 12657.83 156.47 55136.57 88888.00 2009-10-09 19:35:40.375 282 12657.85 156.47 55136.60 88888.00 2009-10-09 19:35:40.500 282 12657.88 156.50 55136.57 88888.00 2009-10-09 19:35:40.625 282 12657.90 156.55 55136.60 88888.00 2009-10-09 19:35:40.750 282 12657.90 156.55 55136.62 88888.00 2009-10-09 19:35:40.875 282 12657.85 156.55 55136.60 88888.00 2009-10-09 19:35:41.000 282 12657.83 156.53 55136.57 88888.00 2009-10-09 19:35:41.125 282 12657.85 156.50 55136.60 88888.00 2009-10-09 19:35:41.250 282 12657.90 156.53 55136.62 88888.00 2009-10-09 19:35:41.375 282 12657.92 156.55 55136.62 88888.00 2009-10-09 19:35:41.500 282 12657.90 156.53 55136.57 88888.00 2009-10-09 19:35:41.625 282 12657.85 156.50 55136.55 88888.00 2009-10-09 19:35:41.750 282 12657.88 156.50 55136.57 88888.00 2009-10-09 19:35:41.875 282 12658.02 156.50 55136.57 88888.00 2009-10-09 19:35:42.000 282 12658.02 156.50 55136.60 88888.00 2009-10-09 19:35:42.125 282 12657.92 156.50 55136.62 88888.00 2009-10-09 19:35:42.250 282 12657.88 156.47 55136.60 88888.00 2009-10-09 19:35:42.375 282 12657.92 156.45 55136.57 88888.00 2009-10-09 19:35:42.500 282 12657.95 156.47 55136.57 88888.00 2009-10-09 19:35:42.625 282 12657.92 156.53 55136.57 88888.00 2009-10-09 19:35:42.750 282 12657.95 156.53 55136.57 88888.00 2009-10-09 19:35:42.875 282 12657.98 156.50 55136.55 88888.00 2009-10-09 19:35:43.000 282 12657.95 156.47 55136.53 88888.00 2009-10-09 19:35:43.125 282 12657.98 156.47 55136.55 88888.00 2009-10-09 19:35:43.250 282 12657.92 156.47 55136.57 88888.00 2009-10-09 19:35:43.375 282 12657.98 156.50 55136.57 88888.00 2009-10-09 19:35:43.500 282 12658.00 156.55 55136.57 88888.00 2009-10-09 19:35:43.625 282 12657.98 156.50 55136.57 88888.00 2009-10-09 19:35:43.750 282 12657.92 156.47 55136.57 88888.00 2009-10-09 19:35:43.875 282 12657.90 156.53 55136.57 88888.00 2009-10-09 19:35:44.000 282 12657.92 156.50 55136.57 88888.00 2009-10-09 19:35:44.125 282 12657.95 156.50 55136.55 88888.00 2009-10-09 19:35:44.250 282 12657.92 156.50 55136.57 88888.00 2009-10-09 19:35:44.375 282 12658.00 156.55 55136.60 88888.00 2009-10-09 19:35:44.500 282 12657.95 156.55 55136.57 88888.00 2009-10-09 19:35:44.625 282 12657.92 156.55 55136.57 88888.00 2009-10-09 19:35:44.750 282 12657.92 156.50 55136.57 88888.00 2009-10-09 19:35:44.875 282 12657.95 156.55 55136.55 88888.00 2009-10-09 19:35:45.000 282 12657.98 156.55 55136.55 88888.00 2009-10-09 19:35:45.125 282 12657.98 156.55 55136.57 88888.00 2009-10-09 19:35:45.250 282 12657.95 156.55 55136.55 88888.00 2009-10-09 19:35:45.375 282 12657.98 156.50 55136.55 88888.00 2009-10-09 19:35:45.500 282 12658.00 156.50 55136.55 88888.00 2009-10-09 19:35:45.625 282 12658.02 156.53 55136.57 88888.00 2009-10-09 19:35:45.750 282 12658.00 156.57 55136.55 88888.00 2009-10-09 19:35:45.875 282 12657.98 156.57 55136.55 88888.00 2009-10-09 19:35:46.000 282 12658.00 156.55 55136.55 88888.00 2009-10-09 19:35:46.125 282 12658.02 156.50 55136.55 88888.00 2009-10-09 19:35:46.250 282 12658.00 156.50 55136.60 88888.00 2009-10-09 19:35:46.375 282 12657.98 156.53 55136.60 88888.00 2009-10-09 19:35:46.500 282 12658.00 156.53 55136.57 88888.00 2009-10-09 19:35:46.625 282 12658.02 156.53 55136.57 88888.00 2009-10-09 19:35:46.750 282 12657.98 156.55 55136.60 88888.00 2009-10-09 19:35:46.875 282 12658.00 156.53 55136.55 88888.00 2009-10-09 19:35:47.000 282 12658.00 156.53 55136.57 88888.00 2009-10-09 19:35:47.125 282 12658.05 156.57 55136.60 88888.00 2009-10-09 19:35:47.250 282 12658.00 156.55 55136.57 88888.00 2009-10-09 19:35:47.375 282 12657.95 156.53 55136.55 88888.00 2009-10-09 19:35:47.500 282 12657.92 156.50 55136.53 88888.00 2009-10-09 19:35:47.625 282 12657.92 156.50 55136.53 88888.00 2009-10-09 19:35:47.750 282 12657.92 156.53 55136.55 88888.00 2009-10-09 19:35:47.875 282 12657.98 156.50 55136.55 88888.00 2009-10-09 19:35:48.000 282 12658.05 156.50 55136.55 88888.00 2009-10-09 19:35:48.125 282 12658.08 156.53 55136.55 88888.00 2009-10-09 19:35:48.250 282 12658.05 156.50 55136.55 88888.00 2009-10-09 19:35:48.375 282 12658.05 156.55 55136.55 88888.00 2009-10-09 19:35:48.500 282 12658.00 156.55 55136.55 88888.00 2009-10-09 19:35:48.625 282 12657.95 156.50 55136.55 88888.00 2009-10-09 19:35:48.750 282 12658.00 156.53 55136.55 88888.00 2009-10-09 19:35:48.875 282 12657.98 156.55 55136.57 88888.00 2009-10-09 19:35:49.000 282 12657.98 156.55 55136.55 88888.00 2009-10-09 19:35:49.125 282 12657.98 156.50 55136.57 88888.00 2009-10-09 19:35:49.250 282 12657.92 156.50 55136.55 88888.00 2009-10-09 19:35:49.375 282 12657.92 156.53 55136.53 88888.00 2009-10-09 19:35:49.500 282 12657.95 156.57 55136.55 88888.00 2009-10-09 19:35:49.625 282 12657.90 156.57 55136.55 88888.00 2009-10-09 19:35:49.750 282 12657.90 156.55 55136.55 88888.00 2009-10-09 19:35:49.875 282 12657.92 156.55 55136.57 88888.00 2009-10-09 19:35:50.000 282 12657.95 156.55 55136.53 88888.00 2009-10-09 19:35:50.125 282 12657.95 156.55 55136.55 88888.00 2009-10-09 19:35:50.250 282 12657.98 156.55 55136.55 88888.00 2009-10-09 19:35:50.375 282 12658.00 156.60 55136.55 88888.00 2009-10-09 19:35:50.500 282 12657.98 156.60 55136.55 88888.00 2009-10-09 19:35:50.625 282 12657.98 156.57 55136.55 88888.00 2009-10-09 19:35:50.750 282 12657.95 156.55 55136.55 88888.00 2009-10-09 19:35:50.875 282 12657.90 156.53 55136.55 88888.00 2009-10-09 19:35:51.000 282 12657.88 156.53 55136.53 88888.00 2009-10-09 19:35:51.125 282 12657.98 156.57 55136.55 88888.00 2009-10-09 19:35:51.250 282 12658.00 156.53 55136.57 88888.00 2009-10-09 19:35:51.375 282 12657.95 156.53 55136.55 88888.00 2009-10-09 19:35:51.500 282 12657.95 156.55 55136.53 88888.00 2009-10-09 19:35:51.625 282 12657.95 156.57 55136.50 88888.00 2009-10-09 19:35:51.750 282 12657.92 156.60 55136.53 88888.00 2009-10-09 19:35:51.875 282 12657.90 156.57 55136.55 88888.00 2009-10-09 19:35:52.000 282 12657.90 156.55 55136.55 88888.00 2009-10-09 19:35:52.125 282 12657.90 156.55 55136.55 88888.00 2009-10-09 19:35:52.250 282 12657.85 156.53 55136.55 88888.00 2009-10-09 19:35:52.375 282 12657.88 156.57 55136.55 88888.00 2009-10-09 19:35:52.500 282 12657.88 156.57 55136.55 88888.00 2009-10-09 19:35:52.625 282 12657.88 156.57 55136.57 88888.00 2009-10-09 19:35:52.750 282 12657.88 156.60 55136.57 88888.00 2009-10-09 19:35:52.875 282 12657.90 156.55 55136.57 88888.00 2009-10-09 19:35:53.000 282 12657.90 156.55 55136.57 88888.00 2009-10-09 19:35:53.125 282 12657.88 156.60 55136.60 88888.00 2009-10-09 19:35:53.250 282 12657.88 156.60 55136.60 88888.00 2009-10-09 19:35:53.375 282 12657.88 156.62 55136.60 88888.00 2009-10-09 19:35:53.500 282 12657.85 156.65 55136.60 88888.00 2009-10-09 19:35:53.625 282 12657.90 156.62 55136.62 88888.00 2009-10-09 19:35:53.750 282 12657.95 156.60 55136.60 88888.00 2009-10-09 19:35:53.875 282 12657.90 156.57 55136.60 88888.00 2009-10-09 19:35:54.000 282 12657.83 156.60 55136.57 88888.00 2009-10-09 19:35:54.125 282 12657.77 156.60 55136.60 88888.00 2009-10-09 19:35:54.250 282 12657.75 156.57 55136.60 88888.00 2009-10-09 19:35:54.375 282 12657.80 156.60 55136.60 88888.00 2009-10-09 19:35:54.500 282 12657.83 156.60 55136.57 88888.00 2009-10-09 19:35:54.625 282 12657.83 156.57 55136.55 88888.00 2009-10-09 19:35:54.750 282 12657.88 156.53 55136.55 88888.00 2009-10-09 19:35:54.875 282 12657.83 156.53 55136.55 88888.00 2009-10-09 19:35:55.000 282 12657.83 156.55 55136.55 88888.00 2009-10-09 19:35:55.125 282 12657.80 156.57 55136.57 88888.00 2009-10-09 19:35:55.250 282 12657.73 156.55 55136.60 88888.00 2009-10-09 19:35:55.375 282 12657.75 156.55 55136.60 88888.00 2009-10-09 19:35:55.500 282 12657.77 156.57 55136.57 88888.00 2009-10-09 19:35:55.625 282 12657.77 156.57 55136.60 88888.00 2009-10-09 19:35:55.750 282 12657.73 156.57 55136.60 88888.00 2009-10-09 19:35:55.875 282 12657.80 156.57 55136.57 88888.00 2009-10-09 19:35:56.000 282 12657.83 156.60 55136.57 88888.00 2009-10-09 19:35:56.125 282 12657.83 156.57 55136.60 88888.00 2009-10-09 19:35:56.250 282 12657.75 156.55 55136.57 88888.00 2009-10-09 19:35:56.375 282 12657.75 156.55 55136.57 88888.00 2009-10-09 19:35:56.500 282 12657.75 156.55 55136.57 88888.00 2009-10-09 19:35:56.625 282 12657.80 156.55 55136.57 88888.00 2009-10-09 19:35:56.750 282 12657.83 156.55 55136.55 88888.00 2009-10-09 19:35:56.875 282 12657.85 156.55 55136.55 88888.00 2009-10-09 19:35:57.000 282 12657.80 156.53 55136.55 88888.00 2009-10-09 19:35:57.125 282 12657.80 156.55 55136.55 88888.00 2009-10-09 19:35:57.250 282 12657.80 156.55 55136.57 88888.00 2009-10-09 19:35:57.375 282 12657.77 156.57 55136.60 88888.00 2009-10-09 19:35:57.500 282 12657.73 156.57 55136.60 88888.00 2009-10-09 19:35:57.625 282 12657.73 156.57 55136.60 88888.00 2009-10-09 19:35:57.750 282 12657.67 156.57 55136.60 88888.00 2009-10-09 19:35:57.875 282 12657.65 156.57 55136.60 88888.00 2009-10-09 19:35:58.000 282 12657.65 156.55 55136.60 88888.00 2009-10-09 19:35:58.125 282 12657.67 156.57 55136.62 88888.00 2009-10-09 19:35:58.250 282 12657.67 156.50 55136.60 88888.00 2009-10-09 19:35:58.375 282 12657.83 156.55 55136.62 88888.00 2009-10-09 19:35:58.500 282 12657.85 156.60 55136.62 88888.00 2009-10-09 19:35:58.625 282 12657.83 156.60 55136.62 88888.00 2009-10-09 19:35:58.750 282 12657.85 156.55 55136.57 88888.00 2009-10-09 19:35:58.875 282 12657.83 156.57 55136.60 88888.00 2009-10-09 19:35:59.000 282 12657.77 156.53 55136.57 88888.00 2009-10-09 19:35:59.125 282 12657.83 156.53 55136.60 88888.00 2009-10-09 19:35:59.250 282 12657.85 156.55 55136.60 88888.00 2009-10-09 19:35:59.375 282 12657.83 156.57 55136.60 88888.00 2009-10-09 19:35:59.500 282 12657.83 156.60 55136.60 88888.00 2009-10-09 19:35:59.625 282 12657.83 156.57 55136.62 88888.00 2009-10-09 19:35:59.750 282 12657.85 156.53 55136.60 88888.00 2009-10-09 19:35:59.875 282 12657.80 156.53 55136.60 88888.00 2009-10-09 19:36:00.000 282 12657.73 156.53 55136.62 88888.00 2009-10-09 19:36:00.125 282 12657.73 156.53 55136.62 88888.00 2009-10-09 19:36:00.250 282 12657.75 156.57 55136.62 88888.00 2009-10-09 19:36:00.375 282 12657.80 156.57 55136.65 88888.00 2009-10-09 19:36:00.500 282 12657.80 156.55 55136.62 88888.00 2009-10-09 19:36:00.625 282 12657.77 156.53 55136.60 88888.00 2009-10-09 19:36:00.750 282 12657.70 156.55 55136.62 88888.00 2009-10-09 19:36:00.875 282 12657.67 156.55 55136.62 88888.00 2009-10-09 19:36:01.000 282 12657.65 156.57 55136.60 88888.00 2009-10-09 19:36:01.125 282 12657.70 156.57 55136.65 88888.00 2009-10-09 19:36:01.250 282 12657.75 156.55 55136.65 88888.00 2009-10-09 19:36:01.375 282 12657.80 156.57 55136.68 88888.00 2009-10-09 19:36:01.500 282 12657.83 156.57 55136.68 88888.00 2009-10-09 19:36:01.625 282 12657.83 156.60 55136.68 88888.00 2009-10-09 19:36:01.750 282 12657.75 156.55 55136.68 88888.00 2009-10-09 19:36:01.875 282 12657.75 156.55 55136.65 88888.00 2009-10-09 19:36:02.000 282 12657.80 156.57 55136.62 88888.00 2009-10-09 19:36:02.125 282 12657.77 156.55 55136.65 88888.00 2009-10-09 19:36:02.250 282 12657.73 156.53 55136.65 88888.00 2009-10-09 19:36:02.375 282 12657.67 156.53 55136.65 88888.00 2009-10-09 19:36:02.500 282 12657.65 156.53 55136.62 88888.00 2009-10-09 19:36:02.625 282 12657.70 156.55 55136.60 88888.00 2009-10-09 19:36:02.750 282 12657.77 156.55 55136.60 88888.00 2009-10-09 19:36:02.875 282 12657.80 156.53 55136.62 88888.00 2009-10-09 19:36:03.000 282 12657.77 156.50 55136.62 88888.00 2009-10-09 19:36:03.125 282 12657.75 156.50 55136.62 88888.00 2009-10-09 19:36:03.250 282 12657.75 156.47 55136.65 88888.00 2009-10-09 19:36:03.375 282 12657.77 156.50 55136.62 88888.00 2009-10-09 19:36:03.500 282 12657.70 156.50 55136.60 88888.00 2009-10-09 19:36:03.625 282 12657.70 156.50 55136.60 88888.00 2009-10-09 19:36:03.750 282 12657.73 156.55 55136.62 88888.00 2009-10-09 19:36:03.875 282 12657.77 156.55 55136.65 88888.00 2009-10-09 19:36:04.000 282 12657.77 156.55 55136.68 88888.00 2009-10-09 19:36:04.125 282 12657.73 156.53 55136.68 88888.00 2009-10-09 19:36:04.250 282 12657.65 156.50 55136.62 88888.00 2009-10-09 19:36:04.375 282 12657.62 156.50 55136.62 88888.00 2009-10-09 19:36:04.500 282 12657.67 156.50 55136.65 88888.00 2009-10-09 19:36:04.625 282 12657.65 156.50 55136.65 88888.00 2009-10-09 19:36:04.750 282 12657.70 156.50 55136.68 88888.00 2009-10-09 19:36:04.875 282 12657.67 156.53 55136.68 88888.00 2009-10-09 19:36:05.000 282 12657.65 156.50 55136.70 88888.00 2009-10-09 19:36:05.125 282 12657.70 156.47 55136.68 88888.00 2009-10-09 19:36:05.250 282 12657.70 156.47 55136.68 88888.00 2009-10-09 19:36:05.375 282 12657.62 156.50 55136.68 88888.00 2009-10-09 19:36:05.500 282 12657.55 156.53 55136.70 88888.00 2009-10-09 19:36:05.625 282 12657.55 156.53 55136.68 88888.00 2009-10-09 19:36:05.750 282 12657.55 156.47 55136.65 88888.00 2009-10-09 19:36:05.875 282 12657.52 156.45 55136.68 88888.00 2009-10-09 19:36:06.000 282 12657.58 156.45 55136.65 88888.00 2009-10-09 19:36:06.125 282 12657.62 156.47 55136.68 88888.00 2009-10-09 19:36:06.250 282 12657.55 156.50 55136.70 88888.00 2009-10-09 19:36:06.375 282 12657.55 156.50 55136.70 88888.00 2009-10-09 19:36:06.500 282 12657.62 156.50 55136.70 88888.00 2009-10-09 19:36:06.625 282 12657.65 156.47 55136.70 88888.00 2009-10-09 19:36:06.750 282 12657.60 156.45 55136.68 88888.00 2009-10-09 19:36:06.875 282 12657.60 156.45 55136.68 88888.00 2009-10-09 19:36:07.000 282 12657.62 156.50 55136.70 88888.00 2009-10-09 19:36:07.125 282 12657.65 156.50 55136.70 88888.00 2009-10-09 19:36:07.250 282 12657.60 156.43 55136.70 88888.00 2009-10-09 19:36:07.375 282 12657.50 156.45 55136.70 88888.00 2009-10-09 19:36:07.500 282 12657.55 156.47 55136.70 88888.00 2009-10-09 19:36:07.625 282 12657.58 156.45 55136.70 88888.00 2009-10-09 19:36:07.750 282 12657.62 156.45 55136.68 88888.00 2009-10-09 19:36:07.875 282 12657.70 156.43 55136.68 88888.00 2009-10-09 19:36:08.000 282 12657.67 156.43 55136.68 88888.00 2009-10-09 19:36:08.125 282 12657.65 156.45 55136.70 88888.00 2009-10-09 19:36:08.250 282 12657.58 156.38 55136.68 88888.00 2009-10-09 19:36:08.375 282 12657.50 156.40 55136.68 88888.00 2009-10-09 19:36:08.500 282 12657.50 156.43 55136.68 88888.00 2009-10-09 19:36:08.625 282 12657.55 156.43 55136.70 88888.00 2009-10-09 19:36:08.750 282 12657.55 156.43 55136.70 88888.00 2009-10-09 19:36:08.875 282 12657.50 156.38 55136.68 88888.00 2009-10-09 19:36:09.000 282 12657.55 156.38 55136.65 88888.00 2009-10-09 19:36:09.125 282 12657.62 156.40 55136.68 88888.00 2009-10-09 19:36:09.250 282 12657.65 156.40 55136.68 88888.00 2009-10-09 19:36:09.375 282 12657.73 156.40 55136.68 88888.00 2009-10-09 19:36:09.500 282 12657.75 156.40 55136.65 88888.00 2009-10-09 19:36:09.625 282 12657.77 156.40 55136.65 88888.00 2009-10-09 19:36:09.750 282 12657.80 156.40 55136.68 88888.00 2009-10-09 19:36:09.875 282 12657.73 156.38 55136.68 88888.00 2009-10-09 19:36:10.000 282 12657.70 156.40 55136.68 88888.00 2009-10-09 19:36:10.125 282 12657.73 156.40 55136.70 88888.00 2009-10-09 19:36:10.250 282 12657.75 156.38 55136.68 88888.00 2009-10-09 19:36:10.375 282 12657.80 156.35 55136.68 88888.00 2009-10-09 19:36:10.500 282 12657.75 156.38 55136.65 88888.00 2009-10-09 19:36:10.625 282 12657.73 156.40 55136.65 88888.00 2009-10-09 19:36:10.750 282 12657.75 156.38 55136.65 88888.00 2009-10-09 19:36:10.875 282 12657.80 156.40 55136.65 88888.00 2009-10-09 19:36:11.000 282 12657.80 156.38 55136.65 88888.00 2009-10-09 19:36:11.125 282 12657.75 156.32 55136.65 88888.00 2009-10-09 19:36:11.250 282 12657.70 156.30 55136.65 88888.00 2009-10-09 19:36:11.375 282 12657.75 156.40 55136.68 88888.00 2009-10-09 19:36:11.500 282 12657.73 156.43 55136.70 88888.00 2009-10-09 19:36:11.625 282 12657.70 156.43 55136.68 88888.00 2009-10-09 19:36:11.750 282 12657.65 156.38 55136.68 88888.00 2009-10-09 19:36:11.875 282 12657.67 156.38 55136.68 88888.00 2009-10-09 19:36:12.000 282 12657.65 156.32 55136.65 88888.00 2009-10-09 19:36:12.125 282 12657.67 156.30 55136.68 88888.00 2009-10-09 19:36:12.250 282 12657.67 156.30 55136.68 88888.00 2009-10-09 19:36:12.375 282 12657.67 156.30 55136.68 88888.00 2009-10-09 19:36:12.500 282 12657.65 156.32 55136.70 88888.00 2009-10-09 19:36:12.625 282 12657.73 156.32 55136.68 88888.00 2009-10-09 19:36:12.750 282 12657.73 156.32 55136.68 88888.00 2009-10-09 19:36:12.875 282 12657.75 156.35 55136.68 88888.00 2009-10-09 19:36:13.000 282 12657.70 156.35 55136.68 88888.00 2009-10-09 19:36:13.125 282 12657.75 156.38 55136.68 88888.00 2009-10-09 19:36:13.250 282 12657.73 156.35 55136.68 88888.00 2009-10-09 19:36:13.375 282 12657.77 156.30 55136.68 88888.00 2009-10-09 19:36:13.500 282 12657.75 156.30 55136.65 88888.00 2009-10-09 19:36:13.625 282 12657.77 156.32 55136.65 88888.00 2009-10-09 19:36:13.750 282 12657.77 156.28 55136.65 88888.00 2009-10-09 19:36:13.875 282 12657.75 156.30 55136.62 88888.00 2009-10-09 19:36:14.000 282 12657.77 156.30 55136.65 88888.00 2009-10-09 19:36:14.125 282 12657.83 156.32 55136.68 88888.00 2009-10-09 19:36:14.250 282 12657.80 156.32 55136.68 88888.00 2009-10-09 19:36:14.375 282 12657.77 156.30 55136.68 88888.00 2009-10-09 19:36:14.500 282 12657.77 156.30 55136.68 88888.00 2009-10-09 19:36:14.625 282 12657.77 156.32 55136.65 88888.00 2009-10-09 19:36:14.750 282 12657.70 156.28 55136.65 88888.00 2009-10-09 19:36:14.875 282 12657.67 156.30 55136.65 88888.00 2009-10-09 19:36:15.000 282 12657.70 156.32 55136.65 88888.00 2009-10-09 19:36:15.125 282 12657.75 156.30 55136.68 88888.00 2009-10-09 19:36:15.250 282 12657.75 156.30 55136.68 88888.00 2009-10-09 19:36:15.375 282 12657.73 156.32 55136.68 88888.00 2009-10-09 19:36:15.500 282 12657.77 156.35 55136.68 88888.00 2009-10-09 19:36:15.625 282 12657.83 156.32 55136.65 88888.00 2009-10-09 19:36:15.750 282 12657.88 156.28 55136.65 88888.00 2009-10-09 19:36:15.875 282 12657.85 156.25 55136.65 88888.00 2009-10-09 19:36:16.000 282 12657.83 156.25 55136.65 88888.00 2009-10-09 19:36:16.125 282 12657.83 156.28 55136.68 88888.00 2009-10-09 19:36:16.250 282 12657.83 156.30 55136.65 88888.00 2009-10-09 19:36:16.375 282 12657.85 156.28 55136.65 88888.00 2009-10-09 19:36:16.500 282 12657.85 156.30 55136.65 88888.00 2009-10-09 19:36:16.625 282 12657.83 156.32 55136.62 88888.00 2009-10-09 19:36:16.750 282 12657.80 156.30 55136.62 88888.00 2009-10-09 19:36:16.875 282 12657.83 156.30 55136.65 88888.00 2009-10-09 19:36:17.000 282 12657.85 156.30 55136.65 88888.00 2009-10-09 19:36:17.125 282 12657.80 156.28 55136.65 88888.00 2009-10-09 19:36:17.250 282 12657.75 156.20 55136.62 88888.00 2009-10-09 19:36:17.375 282 12657.80 156.25 55136.62 88888.00 2009-10-09 19:36:17.500 282 12657.83 156.30 55136.62 88888.00 2009-10-09 19:36:17.625 282 12657.80 156.28 55136.65 88888.00 2009-10-09 19:36:17.750 282 12657.77 156.28 55136.68 88888.00 2009-10-09 19:36:17.875 282 12657.83 156.25 55136.65 88888.00 2009-10-09 19:36:18.000 282 12657.85 156.25 55136.65 88888.00 2009-10-09 19:36:18.125 282 12657.83 156.28 55136.65 88888.00 2009-10-09 19:36:18.250 282 12657.73 156.22 55136.65 88888.00 2009-10-09 19:36:18.375 282 12657.75 156.28 55136.65 88888.00 2009-10-09 19:36:18.500 282 12657.77 156.25 55136.68 88888.00 2009-10-09 19:36:18.625 282 12657.75 156.28 55136.62 88888.00 2009-10-09 19:36:18.750 282 12657.70 156.28 55136.60 88888.00 2009-10-09 19:36:18.875 282 12657.77 156.32 55136.62 88888.00 2009-10-09 19:36:19.000 282 12657.83 156.30 55136.62 88888.00 2009-10-09 19:36:19.125 282 12657.83 156.30 55136.62 88888.00 2009-10-09 19:36:19.250 282 12657.75 156.25 55136.62 88888.00 2009-10-09 19:36:19.375 282 12657.75 156.25 55136.60 88888.00 2009-10-09 19:36:19.500 282 12657.77 156.28 55136.60 88888.00 2009-10-09 19:36:19.625 282 12657.80 156.25 55136.62 88888.00 2009-10-09 19:36:19.750 282 12657.83 156.25 55136.62 88888.00 2009-10-09 19:36:19.875 282 12657.83 156.25 55136.65 88888.00 2009-10-09 19:36:20.000 282 12657.85 156.22 55136.62 88888.00 2009-10-09 19:36:20.125 282 12657.90 156.22 55136.65 88888.00 2009-10-09 19:36:20.250 282 12657.90 156.20 55136.68 88888.00 2009-10-09 19:36:20.375 282 12657.90 156.22 55136.65 88888.00 2009-10-09 19:36:20.500 282 12657.90 156.22 55136.65 88888.00 2009-10-09 19:36:20.625 282 12657.95 156.20 55136.68 88888.00 2009-10-09 19:36:20.750 282 12657.85 156.20 55136.68 88888.00 2009-10-09 19:36:20.875 282 12657.83 156.15 55136.65 88888.00 2009-10-09 19:36:21.000 282 12657.90 156.20 55136.65 88888.00 2009-10-09 19:36:21.125 282 12658.00 156.22 55136.68 88888.00 2009-10-09 19:36:21.250 282 12657.98 156.20 55136.70 88888.00 2009-10-09 19:36:21.375 282 12658.00 156.22 55136.72 88888.00 2009-10-09 19:36:21.500 282 12658.00 156.25 55136.75 88888.00 2009-10-09 19:36:21.625 282 12658.08 156.22 55136.72 88888.00 2009-10-09 19:36:21.750 282 12658.12 156.22 55136.78 88888.00 2009-10-09 19:36:21.875 282 12658.12 156.20 55136.78 88888.00 2009-10-09 19:36:22.000 282 12658.08 156.12 55136.75 88888.00 2009-10-09 19:36:22.125 282 12658.05 156.12 55136.82 88888.00 2009-10-09 19:36:22.250 282 12658.05 156.05 55136.85 88888.00 2009-10-09 19:36:22.375 282 12658.12 156.03 55136.88 88888.00 2009-10-09 19:36:22.500 282 12658.20 156.03 55136.90 88888.00 2009-10-09 19:36:22.625 282 12658.23 156.00 55136.90 88888.00 2009-10-09 19:36:22.750 282 12658.27 155.97 55136.90 88888.00 2009-10-09 19:36:22.875 282 12658.40 156.00 55136.97 88888.00 2009-10-09 19:36:23.000 282 12658.45 156.00 55137.05 88888.00 2009-10-09 19:36:23.125 282 12658.55 156.03 55137.10 88888.00 2009-10-09 19:36:23.250 282 12658.62 156.00 55137.20 88888.00 2009-10-09 19:36:23.375 282 12658.73 156.00 55137.20 88888.00 2009-10-09 19:36:23.500 282 12658.77 156.03 55137.28 88888.00 2009-10-09 19:36:23.625 282 12658.90 156.03 55137.43 88888.00 2009-10-09 19:36:23.750 282 12658.90 156.03 55137.60 88888.00 2009-10-09 19:36:23.875 282 12658.88 156.07 55137.65 88888.00 2009-10-09 19:36:24.000 282 12658.95 156.10 55137.70 88888.00 2009-10-09 19:36:24.125 282 12659.00 156.10 55137.78 88888.00 2009-10-09 19:36:24.250 282 12659.08 156.03 55137.82 88888.00 2009-10-09 19:36:24.375 282 12659.15 156.07 55137.93 88888.00 2009-10-09 19:36:24.500 282 12659.23 156.03 55138.15 88888.00 2009-10-09 19:36:24.625 282 12659.38 155.88 55138.38 88888.00 2009-10-09 19:36:24.750 282 12659.40 155.68 55138.53 88888.00 2009-10-09 19:36:24.875 282 12659.35 155.60 55138.68 88888.00 2009-10-09 19:36:25.000 282 12659.25 155.47 55138.78 88888.00 2009-10-09 19:36:25.125 282 12659.15 155.32 55138.88 88888.00 2009-10-09 19:36:25.250 282 12658.92 155.15 55138.95 88888.00 2009-10-09 19:36:25.375 282 12658.65 155.07 55139.00 88888.00 2009-10-09 19:36:25.500 282 12658.35 155.05 55139.10 88888.00 2009-10-09 19:36:25.625 282 12658.27 155.07 55139.28 88888.00 2009-10-09 19:36:25.750 282 12658.30 155.03 55139.50 88888.00 2009-10-09 19:36:25.875 282 12658.38 154.90 55139.60 88888.00 2009-10-09 19:36:26.000 282 12658.45 154.72 55139.65 88888.00 2009-10-09 19:36:26.125 282 12658.52 154.62 55139.72 88888.00 2009-10-09 19:36:26.250 282 12658.50 154.53 55139.93 88888.00 2009-10-09 19:36:26.375 282 12658.58 154.50 55140.12 88888.00 2009-10-09 19:36:26.500 282 12658.70 154.55 55140.30 88888.00 2009-10-09 19:36:26.625 282 12658.88 154.70 55140.40 88888.00 2009-10-09 19:36:26.750 282 12658.83 154.80 55140.32 88888.00 2009-10-09 19:36:26.875 282 12658.73 154.82 55140.15 88888.00 2009-10-09 19:36:27.000 282 12658.73 154.75 55139.97 88888.00 2009-10-09 19:36:27.125 282 12658.77 154.75 55139.93 88888.00 2009-10-09 19:36:27.250 282 12658.85 154.80 55139.95 88888.00 2009-10-09 19:36:27.375 282 12658.88 154.85 55139.97 88888.00 2009-10-09 19:36:27.500 282 12658.98 154.90 55140.00 88888.00 2009-10-09 19:36:27.625 282 12659.08 154.88 55139.97 88888.00 2009-10-09 19:36:27.750 282 12659.17 154.78 55139.80 88888.00 2009-10-09 19:36:27.875 282 12659.17 154.75 55139.68 88888.00 2009-10-09 19:36:28.000 282 12659.17 154.85 55139.60 88888.00 2009-10-09 19:36:28.125 282 12659.20 155.07 55139.45 88888.00 2009-10-09 19:36:28.250 282 12659.25 155.35 55139.22 88888.00 2009-10-09 19:36:28.375 282 12659.40 155.55 55138.93 88888.00 2009-10-09 19:36:28.500 282 12659.42 155.78 55138.70 88888.00 2009-10-09 19:36:28.625 282 12659.40 155.88 55138.57 88888.00 2009-10-09 19:36:28.750 282 12659.42 155.93 55138.53 88888.00 2009-10-09 19:36:28.875 282 12659.50 156.00 55138.47 88888.00 2009-10-09 19:36:29.000 282 12659.55 156.10 55138.40 88888.00 2009-10-09 19:36:29.125 282 12659.65 156.25 55138.35 88888.00 2009-10-09 19:36:29.250 282 12659.73 156.32 55138.18 88888.00 2009-10-09 19:36:29.375 282 12659.90 156.38 55137.95 88888.00 2009-10-09 19:36:29.500 282 12659.88 156.47 55137.57 88888.00 2009-10-09 19:36:29.625 282 12659.75 156.62 55137.20 88888.00 2009-10-09 19:36:29.750 282 12659.65 156.60 55137.05 88888.00 2009-10-09 19:36:29.875 282 12659.67 156.55 55137.07 88888.00 2009-10-09 19:36:30.000 282 12659.65 156.55 55137.12 88888.00 2009-10-09 19:36:30.125 282 12659.52 156.62 55136.95 88888.00 2009-10-09 19:36:30.250 282 12659.40 156.78 55136.75 88888.00 2009-10-09 19:36:30.375 282 12659.35 156.80 55136.65 88888.00 2009-10-09 19:36:30.500 282 12659.33 156.78 55136.53 88888.00 2009-10-09 19:36:30.625 282 12659.35 156.75 55136.45 88888.00 2009-10-09 19:36:30.750 282 12659.48 156.68 55136.43 88888.00 2009-10-09 19:36:30.875 282 12659.58 156.53 55136.45 88888.00 2009-10-09 19:36:31.000 282 12659.58 156.50 55136.25 88888.00 2009-10-09 19:36:31.125 282 12659.50 156.53 55135.93 88888.00 2009-10-09 19:36:31.250 282 12659.60 156.22 55135.72 88888.00 2009-10-09 19:36:31.375 282 12659.73 156.10 55135.65 88888.00 2009-10-09 19:36:31.500 282 12659.58 156.18 55135.35 88888.00 2009-10-09 19:36:31.625 282 12659.30 156.25 55135.03 88888.00 2009-10-09 19:36:31.750 282 12659.08 156.35 55134.80 88888.00 2009-10-09 19:36:31.875 282 12658.95 156.40 55134.70 88888.00 2009-10-09 19:36:32.000 282 12658.95 156.43 55134.78 88888.00 2009-10-09 19:36:32.125 282 12659.15 156.43 55134.95 88888.00 2009-10-09 19:36:32.250 282 12659.25 156.35 55135.03 88888.00 2009-10-09 19:36:32.375 282 12659.30 156.28 55134.95 88888.00 2009-10-09 19:36:32.500 282 12659.12 156.22 55134.72 88888.00 2009-10-09 19:36:32.625 282 12658.98 156.20 55134.55 88888.00 2009-10-09 19:36:32.750 282 12658.88 156.15 55134.53 88888.00 2009-10-09 19:36:32.875 282 12658.83 156.05 55134.57 88888.00 2009-10-09 19:36:33.000 282 12658.88 156.00 55134.62 88888.00 2009-10-09 19:36:33.125 282 12658.92 156.03 55134.70 88888.00 2009-10-09 19:36:33.250 282 12659.00 156.07 55134.80 88888.00 2009-10-09 19:36:33.375 282 12659.02 156.10 55134.78 88888.00 2009-10-09 19:36:33.500 282 12658.95 156.10 55134.62 88888.00 2009-10-09 19:36:33.625 282 12658.92 156.12 55134.65 88888.00 2009-10-09 19:36:33.750 282 12659.10 156.12 55134.80 88888.00 2009-10-09 19:36:33.875 282 12659.17 156.20 55134.90 88888.00 2009-10-09 19:36:34.000 282 12659.25 156.35 55135.00 88888.00 2009-10-09 19:36:34.125 282 12659.38 156.40 55135.07 88888.00 2009-10-09 19:36:34.250 282 12659.35 156.45 55134.97 88888.00 2009-10-09 19:36:34.375 282 12659.20 156.57 55134.75 88888.00 2009-10-09 19:36:34.500 282 12658.98 156.80 55134.60 88888.00 2009-10-09 19:36:34.625 282 12658.90 156.85 55134.68 88888.00 2009-10-09 19:36:34.750 282 12658.90 156.72 55134.82 88888.00 2009-10-09 19:36:34.875 282 12658.98 156.53 55134.95 88888.00 2009-10-09 19:36:35.000 282 12658.98 156.40 55135.05 88888.00 2009-10-09 19:36:35.125 282 12658.95 156.38 55135.12 88888.00 2009-10-09 19:36:35.250 282 12658.88 156.53 55135.18 88888.00 2009-10-09 19:36:35.375 282 12659.00 156.78 55135.35 88888.00 2009-10-09 19:36:35.500 282 12659.23 157.05 55135.85 88888.00 2009-10-09 19:36:35.625 282 12659.45 157.22 55136.50 88888.00 2009-10-09 19:36:35.750 282 12659.62 157.28 55137.07 88888.00 2009-10-09 19:36:35.875 282 12659.67 157.32 55137.62 88888.00 2009-10-09 19:36:36.000 282 12659.75 157.32 55138.18 88888.00 2009-10-09 19:36:36.125 282 12659.85 157.28 55138.75 88888.00 2009-10-09 19:36:36.250 282 12659.85 156.93 55139.50 88888.00 2009-10-09 19:36:36.375 282 12659.80 156.60 55139.97 88888.00 2009-10-09 19:36:36.500 282 12659.67 156.22 55140.22 88888.00 2009-10-09 19:36:36.625 282 12659.62 156.07 55140.38 88888.00 2009-10-09 19:36:36.750 282 12659.65 156.12 55140.53 88888.00 2009-10-09 19:36:36.875 282 12659.75 156.15 55140.55 88888.00 2009-10-09 19:36:37.000 282 12659.83 156.05 55140.32 88888.00 2009-10-09 19:36:37.125 282 12659.77 155.95 55140.00 88888.00 2009-10-09 19:36:37.250 282 12659.62 155.82 55139.72 88888.00 2009-10-09 19:36:37.375 282 12659.50 155.75 55139.65 88888.00 2009-10-09 19:36:37.500 282 12659.55 155.70 55139.68 88888.00 2009-10-09 19:36:37.625 282 12659.83 155.75 55139.68 88888.00 2009-10-09 19:36:37.750 282 12660.10 155.85 55139.62 88888.00 2009-10-09 19:36:37.875 282 12660.20 155.85 55139.57 88888.00 2009-10-09 19:36:38.000 282 12660.33 155.80 55139.43 88888.00 2009-10-09 19:36:38.125 282 12660.70 155.85 55139.07 88888.00 2009-10-09 19:36:38.250 282 12660.98 156.05 55138.00 88888.00 2009-10-09 19:36:38.375 282 12660.88 156.25 55136.97 88888.00 2009-10-09 19:36:38.500 282 12660.55 156.43 55136.30 88888.00 2009-10-09 19:36:38.625 282 12660.42 156.40 55136.20 88888.00 2009-10-09 19:36:38.750 282 12660.50 156.35 55136.30 88888.00 2009-10-09 19:36:38.875 282 12660.50 156.40 55136.25 88888.00 2009-10-09 19:36:39.000 282 12660.40 156.50 55135.85 88888.00 2009-10-09 19:36:39.125 282 12660.12 156.55 55135.25 88888.00 2009-10-09 19:36:39.250 282 12659.58 156.47 55134.57 88888.00 2009-10-09 19:36:39.375 282 12658.92 156.32 55134.22 88888.00 2009-10-09 19:36:39.500 282 12657.42 156.00 55133.88 88888.00 2009-10-09 19:36:39.625 282 12655.30 155.55 55133.53 88888.00 2009-10-09 19:36:39.750 282 12652.98 155.07 55133.10 88888.00 2009-10-09 19:36:39.875 282 12651.05 154.62 55132.80 88888.00 2009-10-09 19:36:40.000 282 12650.40 154.47 55132.72 88888.00 2009-10-09 19:36:40.125 282 12649.42 154.25 55132.07 88888.00 2009-10-09 19:36:40.250 282 12647.25 153.68 55131.00 88888.00 2009-10-09 19:36:40.375 282 12646.33 153.60 55131.15 88888.00 2009-10-09 19:36:40.500 282 12648.02 154.22 55133.62 88888.00 2009-10-09 19:36:40.625 282 12649.98 154.88 55138.72 88888.00 2009-10-09 19:36:40.750 282 12648.52 153.30 55140.82 88888.00 2009-10-09 19:36:40.875 282 12645.80 150.32 55139.70 88888.00 2009-10-09 19:36:41.000 282 12643.02 146.80 55138.03 88888.00 2009-10-09 19:36:41.125 282 12640.77 143.55 55136.82 88888.00 2009-10-09 19:36:41.250 282 12640.40 142.22 55136.88 88888.00 2009-10-09 19:36:41.375 282 12640.45 142.25 55136.88 88888.00 2009-10-09 19:36:41.500 282 12637.40 140.80 55136.45 88888.00 2009-10-09 19:36:41.625 282 12633.85 139.15 55136.53 88888.00 2009-10-09 19:36:41.750 282 12632.62 139.15 55135.95 88888.00 2009-10-09 19:36:41.875 282 12632.67 139.53 55135.07 88888.00 2009-10-09 19:36:42.000 282 12632.45 139.10 55135.10 88888.00 2009-10-09 19:36:42.125 282 12631.80 138.38 55135.35 88888.00 2009-10-09 19:36:42.250 282 12630.90 137.43 55134.72 88888.00 2009-10-09 19:36:42.375 282 12630.35 136.85 55133.95 88888.00 2009-10-09 19:36:42.500 282 12629.73 136.00 55133.40 88888.00 2009-10-09 19:36:42.625 282 12627.80 133.53 55132.80 88888.00 2009-10-09 19:36:42.750 282 12626.05 130.40 55131.35 88888.00 2009-10-09 19:36:42.875 282 12626.15 127.97 55129.82 88888.00 2009-10-09 19:36:43.000 282 12627.70 126.33 55128.55 88888.00 2009-10-09 19:36:43.125 282 12630.00 125.05 55127.28 88888.00 2009-10-09 19:36:43.250 282 12632.33 123.97 55126.12 88888.00 2009-10-09 19:36:43.375 282 12634.12 123.00 55125.45 88888.00 2009-10-09 19:36:43.500 282 12635.65 121.05 55124.72 88888.00 2009-10-09 19:36:43.625 282 12636.58 117.90 55124.03 88888.00 2009-10-09 19:36:43.750 282 12637.60 113.92 55124.00 88888.00 2009-10-09 19:36:43.875 282 12639.50 110.20 55124.97 88888.00 2009-10-09 19:36:44.000 282 12641.83 106.67 55126.93 88888.00 2009-10-09 19:36:44.125 282 12644.15 102.75 55129.97 88888.00 2009-10-09 19:36:44.250 282 12646.30 96.90 55133.88 88888.00 2009-10-09 19:36:44.375 282 12647.52 92.12 55135.95 88888.00 2009-10-09 19:36:44.500 282 12649.15 87.50 55137.72 88888.00 2009-10-09 19:36:44.625 282 12650.90 84.08 55139.15 88888.00 2009-10-09 19:36:44.750 282 12651.38 81.22 55140.03 88888.00 2009-10-09 19:36:44.875 282 12650.60 78.92 55140.62 88888.00 2009-10-09 19:36:45.000 282 12649.75 76.65 55141.55 88888.00 2009-10-09 19:36:45.125 282 12649.52 74.00 55142.85 88888.00 2009-10-09 19:36:45.250 282 12649.92 71.45 55144.30 88888.00 2009-10-09 19:36:45.375 282 12649.92 70.40 55144.57 88888.00 2009-10-09 19:36:45.500 282 12649.05 69.42 55143.68 88888.00 2009-10-09 19:36:45.625 282 12648.40 68.35 55142.15 88888.00 2009-10-09 19:36:45.750 282 12648.50 67.10 55140.82 88888.00 2009-10-09 19:36:45.875 282 12648.73 66.08 55139.68 88888.00 2009-10-09 19:36:46.000 282 12648.77 65.85 55138.47 88888.00 2009-10-09 19:36:46.125 282 12648.92 66.45 55137.45 88888.00 2009-10-09 19:36:46.250 282 12649.65 67.88 55136.70 88888.00 2009-10-09 19:36:46.375 282 12650.65 68.72 55136.47 88888.00 2009-10-09 19:36:46.500 282 12651.67 69.38 55136.57 88888.00 2009-10-09 19:36:46.625 282 12652.23 70.12 55136.85 88888.00 2009-10-09 19:36:46.750 282 12652.75 71.08 55137.22 88888.00 2009-10-09 19:36:46.875 282 12653.65 72.55 55137.18 88888.00 2009-10-09 19:36:47.000 282 12654.77 74.53 55136.25 88888.00 2009-10-09 19:36:47.125 282 12656.05 76.55 55134.72 88888.00 2009-10-09 19:36:47.250 282 12657.48 78.45 55131.97 88888.00 2009-10-09 19:36:47.375 282 12658.55 79.92 55128.57 88888.00 2009-10-09 19:36:47.500 282 12659.05 81.12 55122.95 88888.00 2009-10-09 19:36:47.625 282 12658.83 81.10 55117.22 88888.00 2009-10-09 19:36:47.750 282 12658.00 80.20 55112.85 88888.00 2009-10-09 19:36:47.875 282 12656.60 79.12 55109.80 88888.00 2009-10-09 19:36:48.000 282 12654.77 77.97 55107.47 88888.00 2009-10-09 19:36:48.125 282 12653.00 76.67 55105.95 88888.00 2009-10-09 19:36:48.250 282 12651.77 74.97 55105.10 88888.00 2009-10-09 19:36:48.375 282 12651.40 73.78 55104.90 88888.00 2009-10-09 19:36:48.500 282 12651.00 72.47 55104.78 88888.00 2009-10-09 19:36:48.625 282 12650.27 71.10 55104.68 88888.00 2009-10-09 19:36:48.750 282 12649.52 69.78 55104.82 88888.00 2009-10-09 19:36:48.875 282 12648.77 68.95 55105.12 88888.00 2009-10-09 19:36:49.000 282 12648.05 68.85 55105.15 88888.00 2009-10-09 19:36:49.125 282 12647.62 69.42 55104.97 88888.00 2009-10-09 19:36:49.250 282 12647.48 69.97 55104.93 88888.00 2009-10-09 19:36:49.375 282 12647.58 69.95 55105.22 88888.00 2009-10-09 19:36:49.500 282 12647.67 69.65 55105.70 88888.00 2009-10-09 19:36:49.625 282 12647.62 69.45 55106.20 88888.00 2009-10-09 19:36:49.750 282 12647.33 69.60 55106.50 88888.00 2009-10-09 19:36:49.875 282 12646.88 70.10 55106.65 88888.00 2009-10-09 19:36:50.000 282 12646.38 70.53 55106.78 88888.00 2009-10-09 19:36:50.125 282 12645.80 70.85 55106.80 88888.00 2009-10-09 19:36:50.250 282 12645.62 71.42 55106.45 88888.00 2009-10-09 19:36:50.375 282 12646.20 72.05 55106.22 88888.00 2009-10-09 19:36:50.500 282 12647.17 72.67 55106.03 88888.00 2009-10-09 19:36:50.625 282 12647.90 72.95 55105.82 88888.00 2009-10-09 19:36:50.750 282 12648.33 72.97 55105.65 88888.00 2009-10-09 19:36:50.875 282 12648.70 73.00 55105.50 88888.00 2009-10-09 19:36:51.000 282 12649.10 73.12 55105.40 88888.00 2009-10-09 19:36:51.125 282 12649.38 73.40 55105.32 88888.00 2009-10-09 19:36:51.250 282 12649.23 73.60 55105.07 88888.00 2009-10-09 19:36:51.375 282 12649.12 73.58 55105.00 88888.00 2009-10-09 19:36:51.500 282 12649.17 73.72 55105.20 88888.00 2009-10-09 19:36:51.625 282 12649.25 74.28 55105.50 88888.00 2009-10-09 19:36:51.750 282 12649.20 74.80 55105.70 88888.00 2009-10-09 19:36:51.875 282 12649.08 74.88 55105.80 88888.00 2009-10-09 19:36:52.000 282 12648.98 74.55 55105.85 88888.00 2009-10-09 19:36:52.125 282 12648.85 74.03 55105.72 88888.00 2009-10-09 19:36:52.250 282 12648.65 73.38 55105.57 88888.00 2009-10-09 19:36:52.375 282 12648.67 73.05 55105.55 88888.00 2009-10-09 19:36:52.500 282 12648.70 72.83 55105.55 88888.00 2009-10-09 19:36:52.625 282 12648.60 72.78 55105.70 88888.00 2009-10-09 19:36:52.750 282 12648.52 72.80 55106.00 88888.00 2009-10-09 19:36:52.875 282 12648.58 72.83 55106.32 88888.00 2009-10-09 19:36:53.000 282 12648.67 72.92 55106.50 88888.00 2009-10-09 19:36:53.125 282 12648.70 73.00 55106.53 88888.00 2009-10-09 19:36:53.250 282 12648.45 73.03 55106.30 88888.00 2009-10-09 19:36:53.375 282 12648.15 73.00 55106.00 88888.00 2009-10-09 19:36:53.500 282 12647.67 72.83 55105.75 88888.00 2009-10-09 19:36:53.625 282 12647.33 72.42 55105.60 88888.00 2009-10-09 19:36:53.750 282 12646.98 72.17 55105.50 88888.00 2009-10-09 19:36:53.875 282 12646.73 72.20 55105.45 88888.00 2009-10-09 19:36:54.000 282 12646.65 72.55 55105.50 88888.00 2009-10-09 19:36:54.125 282 12646.83 72.78 55105.88 88888.00 2009-10-09 19:36:54.250 282 12647.10 72.97 55106.38 88888.00 2009-10-09 19:36:54.375 282 12647.27 73.28 55106.70 88888.00 2009-10-09 19:36:54.500 282 12647.45 73.70 55106.93 88888.00 2009-10-09 19:36:54.625 282 12647.65 74.10 55106.85 88888.00 2009-10-09 19:36:54.750 282 12647.80 74.20 55106.62 88888.00 2009-10-09 19:36:54.875 282 12648.20 74.15 55106.47 88888.00 2009-10-09 19:36:55.000 282 12648.67 74.03 55106.35 88888.00 2009-10-09 19:36:55.125 282 12648.92 74.03 55106.12 88888.00 2009-10-09 19:36:55.250 282 12649.10 74.17 55105.85 88888.00 2009-10-09 19:36:55.375 282 12649.27 74.30 55105.60 88888.00 2009-10-09 19:36:55.500 282 12649.38 74.30 55105.20 88888.00 2009-10-09 19:36:55.625 282 12649.27 74.05 55104.75 88888.00 2009-10-09 19:36:55.750 282 12649.02 73.67 55104.28 88888.00 2009-10-09 19:36:55.875 282 12648.70 73.08 55103.78 88888.00 2009-10-09 19:36:56.000 282 12648.20 72.17 55103.43 88888.00 2009-10-09 19:36:56.125 282 12647.77 71.12 55103.38 88888.00 2009-10-09 19:36:56.250 282 12647.27 69.80 55103.18 88888.00 2009-10-09 19:36:56.375 282 12647.20 68.60 55103.18 88888.00 2009-10-09 19:36:56.500 282 12647.62 66.58 55103.47 88888.00 2009-10-09 19:36:56.625 282 12647.67 64.30 55103.70 88888.00 2009-10-09 19:36:56.750 282 12647.08 62.02 55103.88 88888.00 2009-10-09 19:36:56.875 282 12646.05 59.70 55104.03 88888.00 2009-10-09 19:36:57.000 282 12644.50 57.12 55103.57 88888.00 2009-10-09 19:36:57.125 282 12642.15 54.52 55102.97 88888.00 2009-10-09 19:36:57.250 282 12640.55 52.83 55102.97 88888.00 2009-10-09 19:36:57.375 282 12641.42 53.12 55103.18 88888.00 2009-10-09 19:36:57.500 282 12642.27 53.73 55103.07 88888.00 2009-10-09 19:36:57.625 282 12642.52 54.38 55102.25 88888.00 2009-10-09 19:36:57.750 282 12643.25 55.38 55101.62 88888.00 2009-10-09 19:36:57.875 282 12645.02 56.98 55102.22 88888.00 2009-10-09 19:36:58.000 282 12646.85 58.92 55103.85 88888.00 2009-10-09 19:36:58.125 282 12647.35 60.90 55105.88 88888.00 2009-10-09 19:36:58.250 282 12647.15 63.05 55108.32 88888.00 2009-10-09 19:36:58.375 282 12647.02 64.22 55109.75 88888.00 2009-10-09 19:36:58.500 282 12646.80 65.05 55110.72 88888.00 2009-10-09 19:36:58.625 282 12646.33 65.58 55111.03 88888.00 2009-10-09 19:36:58.750 282 12645.90 65.67 55111.15 88888.00 2009-10-09 19:36:58.875 282 12645.77 65.58 55111.53 88888.00 2009-10-09 19:36:59.000 282 12646.15 65.60 55112.25 88888.00 2009-10-09 19:36:59.125 282 12646.65 65.85 55112.68 88888.00 2009-10-09 19:36:59.250 282 12646.73 66.22 55112.35 88888.00 2009-10-09 19:36:59.375 282 12646.52 66.45 55111.90 88888.00 2009-10-09 19:36:59.500 282 12646.30 66.65 55111.38 88888.00 2009-10-09 19:36:59.625 282 12646.35 66.83 55111.10 88888.00 2009-10-09 19:36:59.750 282 12646.42 66.88 55110.85 88888.00 2009-10-09 19:36:59.875 282 12646.52 66.80 55110.50 88888.00 2009-10-09 19:37:00.000 282 12646.73 66.50 55109.95 88888.00 2009-10-09 19:37:00.125 282 12646.45 65.85 55109.15 88888.00 2009-10-09 19:37:00.250 282 12645.40 64.58 55108.05 88888.00 2009-10-09 19:37:00.375 282 12643.95 63.23 55107.43 88888.00 2009-10-09 19:37:00.500 282 12642.08 61.33 55106.75 88888.00 2009-10-09 19:37:00.625 282 12639.92 58.90 55106.93 88888.00 2009-10-09 19:37:00.750 282 12637.90 56.70 55107.72 88888.00 2009-10-09 19:37:00.875 282 12636.85 55.60 55107.95 88888.00 2009-10-09 19:37:01.000 282 12636.55 55.38 55107.20 88888.00 2009-10-09 19:37:01.125 282 12636.73 55.70 55105.93 88888.00 2009-10-09 19:37:01.250 282 12637.10 56.23 55104.32 88888.00 2009-10-09 19:37:01.375 282 12636.73 56.15 55103.53 88888.00 2009-10-09 19:37:01.500 282 12635.02 55.40 55103.35 88888.00 2009-10-09 19:37:01.625 282 12633.23 54.15 55104.22 88888.00 2009-10-09 19:37:01.750 282 12634.02 53.52 55104.43 88888.00 2009-10-09 19:37:01.875 282 12637.12 53.40 55104.43 88888.00 2009-10-09 19:37:02.000 282 12637.00 52.58 55105.15 88888.00 2009-10-09 19:37:02.125 282 12636.12 52.55 55105.40 88888.00 2009-10-09 19:37:02.250 282 12637.35 53.70 55104.93 88888.00 2009-10-09 19:37:02.375 282 12638.70 54.75 55104.68 88888.00 2009-10-09 19:37:02.500 282 12638.45 55.65 55104.55 88888.00 2009-10-09 19:37:02.625 282 12638.35 56.50 55104.45 88888.00 2009-10-09 19:37:02.750 282 12639.35 57.02 55104.62 88888.00 2009-10-09 19:37:02.875 282 12640.67 57.58 55104.93 88888.00 2009-10-09 19:37:03.000 282 12642.48 58.88 55105.30 88888.00 2009-10-09 19:37:03.125 282 12644.88 60.98 55106.03 88888.00 2009-10-09 19:37:03.250 282 12646.80 62.98 55107.22 88888.00 2009-10-09 19:37:03.375 282 12647.75 64.15 55108.12 88888.00 2009-10-09 19:37:03.500 282 12648.67 65.45 55109.30 88888.00 2009-10-09 19:37:03.625 282 12649.85 66.47 55110.40 88888.00 2009-10-09 19:37:03.750 282 12650.60 67.00 55111.20 88888.00 2009-10-09 19:37:03.875 282 12650.45 66.83 55111.53 88888.00 2009-10-09 19:37:04.000 282 12649.95 66.42 55111.55 88888.00 2009-10-09 19:37:04.125 282 12649.52 66.15 55111.40 88888.00 2009-10-09 19:37:04.250 282 12649.12 65.85 55111.22 88888.00 2009-10-09 19:37:04.375 282 12648.90 65.67 55111.05 88888.00 2009-10-09 19:37:04.500 282 12648.70 65.58 55110.72 88888.00 2009-10-09 19:37:04.625 282 12648.48 65.45 55110.20 88888.00 2009-10-09 19:37:04.750 282 12648.02 65.28 55109.75 88888.00 2009-10-09 19:37:04.875 282 12647.70 65.33 55110.32 88888.00 2009-10-09 19:37:05.000 282 12647.45 65.25 55110.22 88888.00 2009-10-09 19:37:05.125 282 12647.55 65.35 55109.43 88888.00 2009-10-09 19:37:05.250 282 12647.40 65.53 55108.53 88888.00 2009-10-09 19:37:05.375 282 12647.27 65.50 55108.30 88888.00 2009-10-09 19:37:05.500 282 12647.15 65.30 55108.15 88888.00 2009-10-09 19:37:05.625 282 12647.08 64.88 55107.85 88888.00 2009-10-09 19:37:05.750 282 12646.92 64.58 55107.32 88888.00 2009-10-09 19:37:05.875 282 12646.60 64.25 55106.90 88888.00 2009-10-09 19:37:06.000 282 12646.33 63.70 55106.80 88888.00 2009-10-09 19:37:06.125 282 12646.35 63.27 55107.07 88888.00 2009-10-09 19:37:06.250 282 12646.50 63.23 55107.28 88888.00 2009-10-09 19:37:06.375 282 12646.67 63.27 55107.40 88888.00 2009-10-09 19:37:06.500 282 12647.12 63.33 55107.82 88888.00 2009-10-09 19:37:06.625 282 12647.60 63.38 55108.47 88888.00 2009-10-09 19:37:06.750 282 12647.73 63.23 55108.90 88888.00 2009-10-09 19:37:06.875 282 12647.77 63.05 55109.12 88888.00 2009-10-09 19:37:07.000 282 12647.77 62.88 55109.22 88888.00 2009-10-09 19:37:07.125 282 12647.67 62.80 55109.20 88888.00 2009-10-09 19:37:07.250 282 12647.50 62.73 55108.88 88888.00 2009-10-09 19:37:07.375 282 12647.50 62.77 55108.57 88888.00 2009-10-09 19:37:07.500 282 12647.58 62.80 55108.25 88888.00 2009-10-09 19:37:07.625 282 12647.50 62.75 55108.05 88888.00 2009-10-09 19:37:07.750 282 12647.25 62.67 55107.95 88888.00 2009-10-09 19:37:07.875 282 12647.15 62.60 55107.97 88888.00 2009-10-09 19:37:08.000 282 12647.33 62.67 55108.10 88888.00 2009-10-09 19:37:08.125 282 12647.58 62.58 55107.82 88888.00 2009-10-09 19:37:08.250 282 12647.15 61.92 55106.22 88888.00 2009-10-09 19:37:08.375 282 12646.70 61.38 55105.45 88888.00 2009-10-09 19:37:08.500 282 12646.38 60.83 55105.12 88888.00 2009-10-09 19:37:08.625 282 12646.02 60.20 55104.80 88888.00 2009-10-09 19:37:08.750 282 12644.88 58.90 55104.25 88888.00 2009-10-09 19:37:08.875 282 12642.48 56.40 55104.20 88888.00 2009-10-09 19:37:09.000 282 12640.40 53.98 55104.85 88888.00 2009-10-09 19:37:09.125 282 12639.10 52.33 55106.05 88888.00 2009-10-09 19:37:09.250 282 12637.83 51.30 55106.68 88888.00 2009-10-09 19:37:09.375 282 12637.17 50.88 55106.40 88888.00 2009-10-09 19:37:09.500 282 12636.73 50.42 55106.10 88888.00 2009-10-09 19:37:09.625 282 12636.08 49.90 55106.03 88888.00 2009-10-09 19:37:09.750 282 12635.67 49.48 55106.07 88888.00 2009-10-09 19:37:09.875 282 12635.23 49.20 55106.30 88888.00 2009-10-09 19:37:10.000 282 12635.23 49.08 55106.12 88888.00 2009-10-09 19:37:10.125 282 12636.05 49.08 55105.32 88888.00 2009-10-09 19:37:10.250 282 12636.23 48.62 55105.15 88888.00 2009-10-09 19:37:10.375 282 12635.58 48.52 55105.60 88888.00 2009-10-09 19:37:10.500 282 12636.08 49.58 55105.82 88888.00 2009-10-09 19:37:10.625 282 12638.15 51.05 55106.93 88888.00 2009-10-09 19:37:10.750 282 12639.42 51.83 55108.28 88888.00 2009-10-09 19:37:10.875 282 12640.15 52.00 55108.70 88888.00 2009-10-09 19:37:11.000 282 12640.33 51.48 55108.35 88888.00 2009-10-09 19:37:11.125 282 12639.70 50.65 55107.53 88888.00 2009-10-09 19:37:11.250 282 12639.88 50.55 55105.38 88888.00 2009-10-09 19:37:11.375 282 12640.02 50.98 55103.32 88888.00 2009-10-09 19:37:11.500 282 12639.73 51.60 55101.43 88888.00 2009-10-09 19:37:11.625 282 12639.55 51.62 55101.53 88888.00 2009-10-09 19:37:11.750 282 12639.85 50.83 55104.62 88888.00 2009-10-09 19:37:11.875 282 12640.75 50.55 55108.25 88888.00 2009-10-09 19:37:12.000 282 12641.33 50.75 55110.62 88888.00 2009-10-09 19:37:12.125 282 12642.02 51.02 55111.75 88888.00 2009-10-09 19:37:12.250 282 12642.05 51.02 55112.50 88888.00 2009-10-09 19:37:12.375 282 12640.85 50.90 55112.70 88888.00 2009-10-09 19:37:12.500 282 12640.02 50.83 55112.38 88888.00 2009-10-09 19:37:12.625 282 12639.92 50.83 55111.25 88888.00 2009-10-09 19:37:12.750 282 12639.77 50.77 55109.55 88888.00 2009-10-09 19:37:12.875 282 12639.65 51.02 55108.45 88888.00 2009-10-09 19:37:13.000 282 12639.27 51.25 55108.38 88888.00 2009-10-09 19:37:13.125 282 12638.17 50.98 55109.43 88888.00 2009-10-09 19:37:13.250 282 12636.20 50.50 55111.30 88888.00 2009-10-09 19:37:13.375 282 12635.33 50.33 55111.65 88888.00 2009-10-09 19:37:13.500 282 12636.02 49.98 55111.30 88888.00 2009-10-09 19:37:13.625 282 12636.65 49.62 55111.20 88888.00 2009-10-09 19:37:13.750 282 12636.88 49.30 55111.30 88888.00 2009-10-09 19:37:13.875 282 12636.85 49.23 55111.40 88888.00 2009-10-09 19:37:14.000 282 12636.92 49.25 55111.40 88888.00 2009-10-09 19:37:14.125 282 12636.90 49.30 55111.25 88888.00 2009-10-09 19:37:14.250 282 12636.73 49.30 55111.22 88888.00 2009-10-09 19:37:14.375 282 12636.70 49.33 55111.35 88888.00 2009-10-09 19:37:14.500 282 12636.75 49.50 55111.50 88888.00 2009-10-09 19:37:14.625 282 12636.85 49.67 55111.57 88888.00 2009-10-09 19:37:14.750 282 12636.90 49.90 55111.62 88888.00 2009-10-09 19:37:14.875 282 12636.98 50.17 55111.65 88888.00 2009-10-09 19:37:15.000 282 12637.02 50.38 55111.62 88888.00 2009-10-09 19:37:15.125 282 12637.05 50.38 55111.55 88888.00 2009-10-09 19:37:15.250 282 12636.95 50.20 55111.30 88888.00 2009-10-09 19:37:15.375 282 12636.85 50.05 55111.18 88888.00 2009-10-09 19:37:15.500 282 12636.73 50.00 55111.03 88888.00 2009-10-09 19:37:15.625 282 12636.52 49.92 55110.85 88888.00 2009-10-09 19:37:15.750 282 12636.38 49.77 55110.68 88888.00 2009-10-09 19:37:15.875 282 12636.23 49.58 55110.50 88888.00 2009-10-09 19:37:16.000 282 12636.08 49.45 55110.32 88888.00 2009-10-09 19:37:16.125 282 12636.00 49.45 55110.10 88888.00 2009-10-09 19:37:16.250 282 12635.80 49.65 55109.00 88888.00 2009-10-09 19:37:16.375 282 12635.35 50.10 55107.20 88888.00 2009-10-09 19:37:16.500 282 12636.35 51.08 55105.12 88888.00 2009-10-09 19:37:16.625 282 12637.42 52.73 55103.62 88888.00 2009-10-09 19:37:16.750 282 12640.88 56.60 55101.75 88888.00 2009-10-09 19:37:16.875 282 12643.35 60.10 55100.47 88888.00 2009-10-09 19:37:17.000 282 12641.90 61.40 55100.00 88888.00 2009-10-09 19:37:17.125 282 12643.55 61.92 55100.43 88888.00 2009-10-09 19:37:17.250 282 12647.58 58.98 55102.93 88888.00 2009-10-09 19:37:17.375 282 12649.00 56.17 55104.60 88888.00 2009-10-09 19:37:17.500 282 12648.30 54.42 55105.65 88888.00 2009-10-09 19:37:17.625 282 12646.40 52.70 55107.30 88888.00 2009-10-09 19:37:17.750 282 12645.08 51.48 55108.57 88888.00 2009-10-09 19:37:17.875 282 12644.77 51.30 55108.53 88888.00 2009-10-09 19:37:18.000 282 12645.25 52.65 55106.25 88888.00 2009-10-09 19:37:18.125 282 12648.12 56.02 55104.95 88888.00 2009-10-09 19:37:18.250 282 12653.62 61.45 55105.62 88888.00 2009-10-09 19:37:18.375 282 12656.85 64.22 55105.55 88888.00 2009-10-09 19:37:18.500 282 12656.83 65.72 55104.72 88888.00 2009-10-09 19:37:18.625 282 12655.73 67.35 55103.82 88888.00 2009-10-09 19:37:18.750 282 12653.98 67.67 55102.80 88888.00 2009-10-09 19:37:18.875 282 12651.35 66.30 55101.60 88888.00 2009-10-09 19:37:19.000 282 12647.92 64.42 55100.43 88888.00 2009-10-09 19:37:19.125 282 12644.38 62.67 55099.62 88888.00 2009-10-09 19:37:19.250 282 12642.35 61.40 55099.43 88888.00 2009-10-09 19:37:19.375 282 12643.33 60.80 55099.88 88888.00 2009-10-09 19:37:19.500 282 12647.27 63.02 55100.80 88888.00 2009-10-09 19:37:19.625 282 12649.70 65.53 55101.25 88888.00 2009-10-09 19:37:19.750 282 12649.88 66.85 55101.38 88888.00 2009-10-09 19:37:19.875 282 12650.30 67.85 55101.68 88888.00 2009-10-09 19:37:20.000 282 12652.23 68.88 55102.95 88888.00 2009-10-09 19:37:20.125 282 12657.75 71.92 55105.90 88888.00 2009-10-09 19:37:20.250 282 12660.20 73.80 55107.00 88888.00 2009-10-09 19:37:20.375 282 12660.25 75.28 55107.38 88888.00 2009-10-09 19:37:20.500 282 12660.40 76.20 55107.75 88888.00 2009-10-09 19:37:20.625 282 12660.73 76.35 55107.93 88888.00 2009-10-09 19:37:20.750 282 12660.88 76.40 55107.97 88888.00 2009-10-09 19:37:20.875 282 12661.05 76.53 55108.12 88888.00 2009-10-09 19:37:21.000 282 12661.33 76.83 55108.43 88888.00 2009-10-09 19:37:21.125 282 12661.65 77.20 55108.80 88888.00 2009-10-09 19:37:21.250 282 12661.88 77.53 55109.15 88888.00 2009-10-09 19:37:21.375 282 12661.98 77.67 55109.28 88888.00 2009-10-09 19:37:21.500 282 12662.02 77.80 55109.35 88888.00 2009-10-09 19:37:21.625 282 12662.05 77.95 55109.43 88888.00 2009-10-09 19:37:21.750 282 12662.10 78.15 55109.62 88888.00 2009-10-09 19:37:21.875 282 12662.20 78.30 55109.90 88888.00 2009-10-09 19:37:22.000 282 12662.23 78.50 55110.07 88888.00 2009-10-09 19:37:22.125 282 12662.10 78.67 55110.35 88888.00 2009-10-09 19:37:22.250 282 12661.95 78.83 55110.65 88888.00 2009-10-09 19:37:22.375 282 12661.88 79.00 55110.88 88888.00 2009-10-09 19:37:22.500 282 12661.62 79.22 55110.90 88888.00 2009-10-09 19:37:22.625 282 12661.42 79.38 55110.78 88888.00 2009-10-09 19:37:22.750 282 12661.27 79.38 55110.60 88888.00 2009-10-09 19:37:22.875 282 12661.10 79.33 55110.50 88888.00 2009-10-09 19:37:23.000 282 12661.00 79.33 55110.38 88888.00 2009-10-09 19:37:23.125 282 12660.77 79.33 55110.20 88888.00 2009-10-09 19:37:23.250 282 12660.42 79.22 55109.95 88888.00 2009-10-09 19:37:23.375 282 12660.17 79.15 55109.78 88888.00 2009-10-09 19:37:23.500 282 12660.23 79.03 55109.75 88888.00 2009-10-09 19:37:23.625 282 12660.45 78.92 55109.90 88888.00 2009-10-09 19:37:23.750 282 12660.50 78.70 55110.03 88888.00 2009-10-09 19:37:23.875 282 12660.52 78.53 55110.07 88888.00 2009-10-09 19:37:24.000 282 12660.60 78.40 55110.07 88888.00 2009-10-09 19:37:24.125 282 12660.70 78.25 55109.97 88888.00 2009-10-09 19:37:24.250 282 12660.77 78.17 55109.82 88888.00 2009-10-09 19:37:24.375 282 12660.77 78.17 55109.75 88888.00 2009-10-09 19:37:24.500 282 12660.75 78.25 55109.70 88888.00 2009-10-09 19:37:24.625 282 12660.83 78.47 55109.82 88888.00 2009-10-09 19:37:24.750 282 12661.00 78.72 55109.93 88888.00 2009-10-09 19:37:24.875 282 12661.02 78.75 55109.88 88888.00 2009-10-09 19:37:25.000 282 12661.00 78.70 55109.85 88888.00 2009-10-09 19:37:25.125 282 12660.95 78.72 55109.88 88888.00 2009-10-09 19:37:25.250 282 12660.90 78.70 55109.88 88888.00 2009-10-09 19:37:25.375 282 12660.95 78.75 55109.88 88888.00 2009-10-09 19:37:25.500 282 12660.98 78.70 55109.85 88888.00 2009-10-09 19:37:25.625 282 12660.95 78.67 55109.82 88888.00 2009-10-09 19:37:25.750 282 12660.92 78.75 55109.93 88888.00 2009-10-09 19:37:25.875 282 12660.65 80.83 55111.25 88888.00 2009-10-09 19:37:26.000 282 12660.48 84.00 55113.15 88888.00 2009-10-09 19:37:26.125 282 12660.60 85.08 55113.82 88888.00 2009-10-09 19:37:26.250 282 12660.70 84.78 55113.68 88888.00 2009-10-09 19:37:26.375 282 12660.83 84.67 55113.65 88888.00 2009-10-09 19:37:26.500 282 12660.98 84.80 55113.82 88888.00 2009-10-09 19:37:26.625 282 12661.08 84.92 55114.00 88888.00 2009-10-09 19:37:26.750 282 12661.25 85.05 55114.18 88888.00 2009-10-09 19:37:26.875 282 12661.50 85.17 55114.32 88888.00 2009-10-09 19:37:27.000 282 12661.62 85.25 55114.43 88888.00 2009-10-09 19:37:27.125 282 12661.73 85.33 55114.57 88888.00 2009-10-09 19:37:27.250 282 12661.83 85.40 55114.70 88888.00 2009-10-09 19:37:27.375 282 12661.90 85.47 55114.82 88888.00 2009-10-09 19:37:27.500 282 12662.05 85.50 55114.93 88888.00 2009-10-09 19:37:27.625 282 12662.12 85.50 55114.90 88888.00 2009-10-09 19:37:27.750 282 12662.10 85.50 55114.85 88888.00 2009-10-09 19:37:27.875 282 12662.08 85.53 55114.88 88888.00 2009-10-09 19:37:28.000 282 12662.05 85.47 55114.88 88888.00 2009-10-09 19:37:28.125 282 12662.02 85.47 55114.88 88888.00 2009-10-09 19:37:28.250 282 12662.05 85.50 55114.93 88888.00 2009-10-09 19:37:28.375 282 12662.05 85.53 55114.93 88888.00 2009-10-09 19:37:28.500 282 12662.02 85.53 55114.93 88888.00 2009-10-09 19:37:28.625 282 12662.02 85.50 55114.95 88888.00 2009-10-09 19:37:28.750 282 12662.05 85.47 55114.95 88888.00 2009-10-09 19:37:28.875 282 12662.10 85.47 55114.93 88888.00 2009-10-09 19:37:29.000 282 12662.12 85.47 55114.90 88888.00 2009-10-09 19:37:29.125 282 12662.05 85.50 55114.95 88888.00 2009-10-09 19:37:29.250 282 12661.98 85.47 55114.90 88888.00 2009-10-09 19:37:29.375 282 12662.08 85.55 55114.93 88888.00 2009-10-09 19:37:29.500 282 12662.15 85.58 55114.95 88888.00 2009-10-09 19:37:29.625 282 12662.12 85.53 55114.93 88888.00 2009-10-09 19:37:29.750 282 12662.08 85.53 55114.93 88888.00 2009-10-09 19:37:29.875 282 12662.05 85.53 55114.93 88888.00 2009-10-09 19:37:30.000 282 12662.08 85.55 55114.93 88888.00 2009-10-09 19:37:30.125 282 12662.12 85.53 55114.93 88888.00 2009-10-09 19:37:30.250 282 12662.12 85.53 55114.93 88888.00 2009-10-09 19:37:30.375 282 12662.17 85.53 55114.93 88888.00 2009-10-09 19:37:30.500 282 12662.15 85.55 55114.93 88888.00 2009-10-09 19:37:30.625 282 12662.17 85.55 55114.93 88888.00 2009-10-09 19:37:30.750 282 12662.17 85.53 55114.93 88888.00 2009-10-09 19:37:30.875 282 12662.10 85.50 55114.90 88888.00 2009-10-09 19:37:31.000 282 12662.05 85.50 55114.90 88888.00 2009-10-09 19:37:31.125 282 12662.02 85.53 55114.93 88888.00 2009-10-09 19:37:31.250 282 12662.08 85.53 55114.95 88888.00 2009-10-09 19:37:31.375 282 12662.12 85.55 55114.95 88888.00 2009-10-09 19:37:31.500 282 12662.12 85.53 55114.93 88888.00 2009-10-09 19:37:31.625 282 12662.08 85.50 55114.93 88888.00 2009-10-09 19:37:31.750 282 12662.02 85.47 55114.90 88888.00 2009-10-09 19:37:31.875 282 12662.10 85.47 55114.90 88888.00 2009-10-09 19:37:32.000 282 12662.15 85.50 55114.90 88888.00 2009-10-09 19:37:32.125 282 12662.10 85.47 55114.90 88888.00 2009-10-09 19:37:32.250 282 12662.05 85.47 55114.90 88888.00 2009-10-09 19:37:32.375 282 12662.12 85.50 55114.95 88888.00 2009-10-09 19:37:32.500 282 12662.10 85.53 55114.95 88888.00 2009-10-09 19:37:32.625 282 12662.08 85.53 55114.97 88888.00 2009-10-09 19:37:32.750 282 12662.05 85.53 55114.95 88888.00 2009-10-09 19:37:32.875 282 12662.00 85.50 55114.95 88888.00 2009-10-09 19:37:33.000 282 12662.05 85.50 55114.90 88888.00 2009-10-09 19:37:33.125 282 12662.08 85.47 55114.90 88888.00 2009-10-09 19:37:33.250 282 12662.08 85.45 55114.95 88888.00 2009-10-09 19:37:33.375 282 12662.08 85.50 55114.95 88888.00 2009-10-09 19:37:33.500 282 12662.10 85.53 55114.93 88888.00 2009-10-09 19:37:33.625 282 12662.15 85.55 55114.95 88888.00 2009-10-09 19:37:33.750 282 12662.23 85.53 55114.95 88888.00 2009-10-09 19:37:33.875 282 12662.15 85.55 55114.95 88888.00 2009-10-09 19:37:34.000 282 12662.15 85.53 55114.93 88888.00 2009-10-09 19:37:34.125 282 12662.12 85.55 55114.97 88888.00 2009-10-09 19:37:34.250 282 12662.05 85.55 55114.97 88888.00 2009-10-09 19:37:34.375 282 12662.08 85.55 55114.95 88888.00 2009-10-09 19:37:34.500 282 12662.08 85.55 55114.95 88888.00 2009-10-09 19:37:34.625 282 12662.05 85.53 55114.93 88888.00 2009-10-09 19:37:34.750 282 12662.08 85.50 55114.95 88888.00 2009-10-09 19:37:34.875 282 12662.08 85.50 55114.95 88888.00 2009-10-09 19:37:35.000 282 12662.12 85.50 55114.95 88888.00 2009-10-09 19:37:35.125 282 12662.15 85.50 55114.95 88888.00 2009-10-09 19:37:35.250 282 12662.10 85.47 55114.95 88888.00 2009-10-09 19:37:35.375 282 12662.12 85.53 55114.93 88888.00 2009-10-09 19:37:35.500 282 12662.12 85.50 55114.97 88888.00 2009-10-09 19:37:35.625 282 12662.15 85.50 55114.97 88888.00 2009-10-09 19:37:35.750 282 12662.05 85.50 55114.95 88888.00 2009-10-09 19:37:35.875 282 12662.08 85.50 55114.95 88888.00 2009-10-09 19:37:36.000 282 12662.10 85.50 55114.97 88888.00 2009-10-09 19:37:36.125 282 12662.10 85.53 55114.95 88888.00 2009-10-09 19:37:36.250 282 12662.10 85.45 55115.00 88888.00 2009-10-09 19:37:36.375 282 12662.10 85.47 55114.97 88888.00 2009-10-09 19:37:36.500 282 12662.10 85.50 55114.97 88888.00 2009-10-09 19:37:36.625 282 12662.10 85.50 55114.97 88888.00 2009-10-09 19:37:36.750 282 12662.08 85.47 55114.95 88888.00 2009-10-09 19:37:36.875 282 12662.05 85.45 55114.93 88888.00 2009-10-09 19:37:37.000 282 12662.00 85.47 55114.93 88888.00 2009-10-09 19:37:37.125 282 12662.02 85.50 55114.97 88888.00 2009-10-09 19:37:37.250 282 12662.05 85.50 55114.97 88888.00 2009-10-09 19:37:37.375 282 12662.05 85.45 55114.97 88888.00 2009-10-09 19:37:37.500 282 12662.02 85.45 55114.97 88888.00 2009-10-09 19:37:37.625 282 12662.08 85.47 55114.97 88888.00 2009-10-09 19:37:37.750 282 12662.20 85.47 55114.97 88888.00 2009-10-09 19:37:37.875 282 12662.12 85.45 55114.97 88888.00 2009-10-09 19:37:38.000 282 12662.10 85.47 55115.00 88888.00 2009-10-09 19:37:38.125 282 12662.15 85.50 55114.97 88888.00 2009-10-09 19:37:38.250 282 12662.15 85.50 55115.00 88888.00 2009-10-09 19:37:38.375 282 12662.15 85.47 55114.97 88888.00 2009-10-09 19:37:38.500 282 12662.05 85.47 55114.95 88888.00 2009-10-09 19:37:38.625 282 12662.05 85.45 55115.00 88888.00 2009-10-09 19:37:38.750 282 12662.08 85.47 55115.03 88888.00 2009-10-09 19:37:38.875 282 12662.12 85.50 55115.03 88888.00 2009-10-09 19:37:39.000 282 12662.17 85.50 55114.97 88888.00 2009-10-09 19:37:39.125 282 12662.15 85.47 55114.97 88888.00 2009-10-09 19:37:39.250 282 12662.10 85.42 55114.95 88888.00 2009-10-09 19:37:39.375 282 12662.17 85.45 55114.97 88888.00 2009-10-09 19:37:39.500 282 12662.20 85.47 55114.95 88888.00 2009-10-09 19:37:39.625 282 12662.12 85.45 55114.97 88888.00 2009-10-09 19:37:39.750 282 12662.17 85.45 55114.97 88888.00 2009-10-09 19:37:39.875 282 12662.20 85.45 55114.97 88888.00 2009-10-09 19:37:40.000 282 12662.25 85.45 55114.97 88888.00 2009-10-09 19:37:40.125 282 12662.20 85.42 55115.00 88888.00 2009-10-09 19:37:40.250 282 12662.10 85.42 55115.00 88888.00 2009-10-09 19:37:40.375 282 12662.10 85.45 55114.97 88888.00 2009-10-09 19:37:40.500 282 12662.17 85.45 55114.97 88888.00 2009-10-09 19:37:40.625 282 12662.15 85.47 55115.00 88888.00 2009-10-09 19:37:40.750 282 12662.10 85.42 55115.03 88888.00 2009-10-09 19:37:40.875 282 12662.05 85.40 55115.00 88888.00 2009-10-09 19:37:41.000 282 12662.02 85.40 55115.00 88888.00 2009-10-09 19:37:41.125 282 12662.02 85.40 55115.00 88888.00 2009-10-09 19:37:41.250 282 12662.10 85.38 55115.00 88888.00 2009-10-09 19:37:41.375 282 12662.17 85.40 55115.00 88888.00 2009-10-09 19:37:41.500 282 12662.20 85.42 55115.00 88888.00 2009-10-09 19:37:41.625 282 12662.15 85.42 55115.03 88888.00 2009-10-09 19:37:41.750 282 12662.10 85.40 55115.03 88888.00 2009-10-09 19:37:41.875 282 12662.05 85.38 55115.05 88888.00 2009-10-09 19:37:42.000 282 12662.05 85.35 55115.00 88888.00 2009-10-09 19:37:42.125 282 12662.08 85.40 55115.03 88888.00 2009-10-09 19:37:42.250 282 12662.02 85.33 55115.03 88888.00 2009-10-09 19:37:42.375 282 12662.02 85.35 55115.03 88888.00 2009-10-09 19:37:42.500 282 12662.08 85.35 55115.03 88888.00 2009-10-09 19:37:42.625 282 12662.08 85.33 55115.00 88888.00 2009-10-09 19:37:42.750 282 12662.05 85.28 55115.00 88888.00 2009-10-09 19:37:42.875 282 12662.05 85.30 55115.00 88888.00 2009-10-09 19:37:43.000 282 12662.00 85.30 55114.97 88888.00 2009-10-09 19:37:43.125 282 12661.98 85.30 55114.97 88888.00 2009-10-09 19:37:43.250 282 12661.98 85.35 55115.03 88888.00 2009-10-09 19:37:43.375 282 12662.00 85.35 55115.03 88888.00 2009-10-09 19:37:43.500 282 12662.00 85.33 55115.03 88888.00 2009-10-09 19:37:43.625 282 12661.98 85.30 55115.03 88888.00 2009-10-09 19:37:43.750 282 12662.02 85.33 55115.03 88888.00 2009-10-09 19:37:43.875 282 12662.08 85.38 55115.03 88888.00 2009-10-09 19:37:44.000 282 12662.05 85.38 55115.00 88888.00 2009-10-09 19:37:44.125 282 12662.00 85.35 55115.00 88888.00 2009-10-09 19:37:44.250 282 12661.92 85.30 55115.00 88888.00 2009-10-09 19:37:44.375 282 12661.98 85.33 55115.03 88888.00 2009-10-09 19:37:44.500 282 12661.98 85.35 55115.05 88888.00 2009-10-09 19:37:44.625 282 12662.02 85.38 55115.07 88888.00 2009-10-09 19:37:44.750 282 12662.08 85.40 55115.07 88888.00 2009-10-09 19:37:44.875 282 12662.02 85.35 55115.03 88888.00 2009-10-09 19:37:45.000 282 12662.08 85.30 55114.97 88888.00 2009-10-09 19:37:45.125 282 12662.10 85.30 55114.97 88888.00 2009-10-09 19:37:45.250 282 12662.08 85.30 55115.00 88888.00 2009-10-09 19:37:45.375 282 12662.08 85.33 55115.00 88888.00 2009-10-09 19:37:45.500 282 12662.05 85.30 55115.03 88888.00 2009-10-09 19:37:45.625 282 12662.05 85.33 55115.03 88888.00 2009-10-09 19:37:45.750 282 12662.10 85.35 55115.07 88888.00 2009-10-09 19:37:45.875 282 12662.08 85.30 55115.07 88888.00 2009-10-09 19:37:46.000 282 12662.00 85.28 55115.05 88888.00 2009-10-09 19:37:46.125 282 12662.05 85.30 55115.07 88888.00 2009-10-09 19:37:46.250 282 12662.05 85.28 55115.10 88888.00 2009-10-09 19:37:46.375 282 12662.10 85.30 55115.07 88888.00 2009-10-09 19:37:46.500 282 12662.10 85.33 55115.07 88888.00 2009-10-09 19:37:46.625 282 12662.08 85.33 55115.10 88888.00 2009-10-09 19:37:46.750 282 12662.05 85.33 55115.10 88888.00 2009-10-09 19:37:46.875 282 12661.95 85.30 55115.10 88888.00 2009-10-09 19:37:47.000 282 12662.00 85.28 55115.07 88888.00 2009-10-09 19:37:47.125 282 12662.08 85.30 55115.10 88888.00 2009-10-09 19:37:47.250 282 12662.02 85.28 55115.10 88888.00 2009-10-09 19:37:47.375 282 12662.05 85.28 55115.05 88888.00 2009-10-09 19:37:47.500 282 12662.08 85.28 55115.07 88888.00 2009-10-09 19:37:47.625 282 12662.02 85.25 55115.07 88888.00 2009-10-09 19:37:47.750 282 12662.00 85.28 55115.07 88888.00 2009-10-09 19:37:47.875 282 12662.02 85.30 55115.07 88888.00 2009-10-09 19:37:48.000 282 12662.12 85.30 55115.05 88888.00 2009-10-09 19:37:48.125 282 12662.08 85.28 55115.10 88888.00 2009-10-09 19:37:48.250 282 12662.02 85.25 55115.10 88888.00 2009-10-09 19:37:48.375 282 12662.05 85.28 55115.03 88888.00 2009-10-09 19:37:48.500 282 12662.08 85.30 55115.05 88888.00 2009-10-09 19:37:48.625 282 12662.08 85.30 55115.07 88888.00 2009-10-09 19:37:48.750 282 12662.12 85.30 55115.05 88888.00 2009-10-09 19:37:48.875 282 12662.08 85.30 55115.05 88888.00 2009-10-09 19:37:49.000 282 12662.00 85.28 55115.05 88888.00 2009-10-09 19:37:49.125 282 12662.00 85.25 55115.05 88888.00 2009-10-09 19:37:49.250 282 12662.00 85.22 55115.10 88888.00 2009-10-09 19:37:49.375 282 12662.00 85.28 55115.10 88888.00 2009-10-09 19:37:49.500 282 12662.00 85.28 55115.10 88888.00 2009-10-09 19:37:49.625 282 12662.02 85.25 55115.10 88888.00 2009-10-09 19:37:49.750 282 12662.02 85.25 55115.10 88888.00 2009-10-09 19:37:49.875 282 12662.02 85.28 55115.10 88888.00 2009-10-09 19:37:50.000 282 12662.05 85.22 55115.07 88888.00 2009-10-09 19:37:50.125 282 12662.10 85.22 55115.10 88888.00 2009-10-09 19:37:50.250 282 12662.08 85.22 55115.10 88888.00 2009-10-09 19:37:50.375 282 12662.02 85.22 55115.07 88888.00 2009-10-09 19:37:50.500 282 12661.98 85.25 55115.07 88888.00 2009-10-09 19:37:50.625 282 12661.95 85.28 55115.07 88888.00 2009-10-09 19:37:50.750 282 12662.00 85.28 55115.10 88888.00 2009-10-09 19:37:50.875 282 12662.05 85.30 55115.10 88888.00 2009-10-09 19:37:51.000 282 12662.02 85.28 55115.07 88888.00 2009-10-09 19:37:51.125 282 12661.98 85.28 55115.07 88888.00 2009-10-09 19:37:51.250 282 12661.92 85.25 55115.07 88888.00 2009-10-09 19:37:51.375 282 12661.98 85.22 55115.05 88888.00 2009-10-09 19:37:51.500 282 12662.02 85.25 55115.05 88888.00 2009-10-09 19:37:51.625 282 12661.98 85.25 55115.03 88888.00 2009-10-09 19:37:51.750 282 12661.92 85.25 55115.03 88888.00 2009-10-09 19:37:51.875 282 12661.95 85.25 55115.05 88888.00 2009-10-09 19:37:52.000 282 12662.00 85.25 55115.03 88888.00 2009-10-09 19:37:52.125 282 12662.00 85.25 55115.05 88888.00 2009-10-09 19:37:52.250 282 12661.88 85.20 55115.05 88888.00 2009-10-09 19:37:52.375 282 12661.98 85.17 55114.95 88888.00 2009-10-09 19:37:52.500 282 12662.02 85.12 55114.82 88888.00 2009-10-09 19:37:52.625 282 12662.10 85.22 55114.68 88888.00 2009-10-09 19:37:52.750 282 12662.17 85.33 55114.57 88888.00 2009-10-09 19:37:52.875 282 12662.17 85.22 55114.57 88888.00 2009-10-09 19:37:53.000 282 12662.10 85.15 55114.70 88888.00 2009-10-09 19:37:53.125 282 12662.12 85.08 55114.93 88888.00 2009-10-09 19:37:53.250 282 12661.77 84.97 55114.88 88888.00 2009-10-09 19:37:53.375 282 12661.42 84.90 55114.68 88888.00 2009-10-09 19:37:53.500 282 12661.17 84.90 55114.57 88888.00 2009-10-09 19:37:53.625 282 12661.23 84.95 55114.38 88888.00 2009-10-09 19:37:53.750 282 12661.23 85.30 55113.90 88888.00 2009-10-09 19:37:53.875 282 12661.02 85.67 55113.75 88888.00 2009-10-09 19:37:54.000 282 12660.75 85.72 55113.82 88888.00 2009-10-09 19:37:54.125 282 12660.65 85.70 55113.97 88888.00 2009-10-09 19:37:54.250 282 12660.62 85.62 55114.05 88888.00 2009-10-09 19:37:54.375 282 12660.65 85.65 55114.07 88888.00 2009-10-09 19:37:54.500 282 12660.65 85.67 55114.10 88888.00 2009-10-09 19:37:54.625 282 12660.70 85.75 55114.12 88888.00 2009-10-09 19:37:54.750 282 12660.83 85.80 55114.15 88888.00 2009-10-09 19:37:54.875 282 12660.92 85.78 55114.10 88888.00 2009-10-09 19:37:55.000 282 12660.98 85.72 55114.10 88888.00 2009-10-09 19:37:55.125 282 12660.98 85.70 55114.10 88888.00 2009-10-09 19:37:55.250 282 12660.95 85.65 55114.03 88888.00 2009-10-09 19:37:55.375 282 12660.90 85.62 55113.97 88888.00 2009-10-09 19:37:55.500 282 12660.88 85.58 55113.97 88888.00 2009-10-09 19:37:55.625 282 12660.90 85.60 55114.00 88888.00 2009-10-09 19:37:55.750 282 12660.95 85.60 55114.00 88888.00 2009-10-09 19:37:55.875 282 12660.98 85.58 55114.00 88888.00 2009-10-09 19:37:56.000 282 12660.95 85.53 55113.97 88888.00 2009-10-09 19:37:56.125 282 12660.90 85.62 55114.03 88888.00 2009-10-09 19:37:56.250 282 12660.88 85.75 55114.18 88888.00 2009-10-09 19:37:56.375 282 12660.85 85.78 55114.22 88888.00 2009-10-09 19:37:56.500 282 12660.85 85.78 55114.10 88888.00 2009-10-09 19:37:56.625 282 12660.80 85.65 55113.93 88888.00 2009-10-09 19:37:56.750 282 12660.65 85.53 55113.93 88888.00 2009-10-09 19:37:56.875 282 12660.65 85.45 55113.93 88888.00 2009-10-09 19:37:57.000 282 12660.85 85.40 55113.90 88888.00 2009-10-09 19:37:57.125 282 12661.08 85.40 55113.90 88888.00 2009-10-09 19:37:57.250 282 12661.05 85.45 55113.93 88888.00 2009-10-09 19:37:57.375 282 12661.00 85.62 55114.00 88888.00 2009-10-09 19:37:57.500 282 12660.98 85.78 55114.10 88888.00 2009-10-09 19:37:57.625 282 12661.00 85.80 55114.15 88888.00 2009-10-09 19:37:57.750 282 12660.98 85.78 55114.15 88888.00 2009-10-09 19:37:57.875 282 12661.05 85.72 55114.05 88888.00 2009-10-09 19:37:58.000 282 12661.12 85.62 55113.95 88888.00 2009-10-09 19:37:58.125 282 12661.12 85.58 55113.90 88888.00 2009-10-09 19:37:58.250 282 12661.00 85.62 55113.93 88888.00 2009-10-09 19:37:58.375 282 12660.95 85.65 55113.93 88888.00 2009-10-09 19:37:58.500 282 12660.90 85.67 55113.93 88888.00 2009-10-09 19:37:58.625 282 12660.88 85.65 55113.95 88888.00 2009-10-09 19:37:58.750 282 12660.90 85.62 55113.93 88888.00 2009-10-09 19:37:58.875 282 12660.90 85.58 55113.90 88888.00 2009-10-09 19:37:59.000 282 12660.90 85.62 55113.93 88888.00 2009-10-09 19:37:59.125 282 12660.88 85.62 55113.95 88888.00 2009-10-09 19:37:59.250 282 12660.83 85.60 55113.93 88888.00 2009-10-09 19:37:59.375 282 12660.80 85.60 55113.95 88888.00 2009-10-09 19:37:59.500 282 12660.80 85.60 55113.93 88888.00 2009-10-09 19:37:59.625 282 12660.85 85.60 55113.95 88888.00 2009-10-09 19:37:59.750 282 12660.88 85.58 55113.95 88888.00 2009-10-09 19:37:59.875 282 12660.85 85.60 55113.93 88888.00 2009-10-09 19:38:00.000 282 12660.85 85.60 55113.93 88888.00 2009-10-09 19:38:00.125 282 12660.88 85.60 55113.95 88888.00 2009-10-09 19:38:00.250 282 12660.88 85.55 55113.93 88888.00 2009-10-09 19:38:00.375 282 12660.90 85.58 55113.93 88888.00 2009-10-09 19:38:00.500 282 12660.95 85.55 55113.93 88888.00 2009-10-09 19:38:00.625 282 12660.92 85.55 55113.93 88888.00 2009-10-09 19:38:00.750 282 12660.90 85.60 55113.97 88888.00 2009-10-09 19:38:00.875 282 12660.90 85.62 55113.95 88888.00 2009-10-09 19:38:01.000 282 12660.85 85.60 55113.95 88888.00 2009-10-09 19:38:01.125 282 12660.88 85.60 55113.93 88888.00 2009-10-09 19:38:01.250 282 12660.90 85.60 55113.95 88888.00 2009-10-09 19:38:01.375 282 12660.90 85.62 55113.95 88888.00 2009-10-09 19:38:01.500 282 12660.80 85.60 55113.93 88888.00 2009-10-09 19:38:01.625 282 12660.75 85.60 55113.95 88888.00 2009-10-09 19:38:01.750 282 12660.73 85.60 55113.95 88888.00 2009-10-09 19:38:01.875 282 12660.75 85.62 55113.95 88888.00 2009-10-09 19:38:02.000 282 12660.80 85.62 55114.00 88888.00 2009-10-09 19:38:02.125 282 12660.80 85.62 55113.97 88888.00 2009-10-09 19:38:02.250 282 12660.73 85.62 55113.97 88888.00 2009-10-09 19:38:02.375 282 12660.73 85.62 55113.93 88888.00 2009-10-09 19:38:02.500 282 12660.77 85.62 55113.95 88888.00 2009-10-09 19:38:02.625 282 12660.83 85.60 55113.97 88888.00 2009-10-09 19:38:02.750 282 12660.77 85.60 55113.95 88888.00 2009-10-09 19:38:02.875 282 12660.77 85.62 55113.95 88888.00 2009-10-09 19:38:03.000 282 12660.77 85.60 55113.93 88888.00 2009-10-09 19:38:03.125 282 12660.77 85.62 55113.93 88888.00 2009-10-09 19:38:03.250 282 12660.80 85.65 55113.95 88888.00 2009-10-09 19:38:03.375 282 12660.85 85.65 55113.97 88888.00 2009-10-09 19:38:03.500 282 12660.83 85.67 55113.95 88888.00 2009-10-09 19:38:03.625 282 12660.83 85.65 55113.95 88888.00 2009-10-09 19:38:03.750 282 12660.83 85.67 55113.97 88888.00 2009-10-09 19:38:03.875 282 12660.85 85.65 55113.97 88888.00 2009-10-09 19:38:04.000 282 12660.88 85.65 55113.95 88888.00 2009-10-09 19:38:04.125 282 12660.85 85.65 55113.97 88888.00 2009-10-09 19:38:04.250 282 12660.77 85.62 55113.95 88888.00 2009-10-09 19:38:04.375 282 12660.75 85.62 55113.95 88888.00 2009-10-09 19:38:04.500 282 12660.77 85.65 55113.93 88888.00 2009-10-09 19:38:04.625 282 12660.75 85.72 55113.95 88888.00 2009-10-09 19:38:04.750 282 12660.73 85.72 55113.97 88888.00 2009-10-09 19:38:04.875 282 12660.75 85.70 55113.93 88888.00 2009-10-09 19:38:05.000 282 12660.75 85.70 55113.90 88888.00 2009-10-09 19:38:05.125 282 12660.77 85.72 55113.93 88888.00 2009-10-09 19:38:05.250 282 12660.75 85.67 55113.93 88888.00 2009-10-09 19:38:05.375 282 12660.65 85.67 55113.95 88888.00 2009-10-09 19:38:05.500 282 12660.55 85.72 55113.97 88888.00 2009-10-09 19:38:05.625 282 12660.55 85.78 55114.00 88888.00 2009-10-09 19:38:05.750 282 12660.58 85.78 55114.03 88888.00 2009-10-09 19:38:05.875 282 12660.58 85.75 55114.05 88888.00 2009-10-09 19:38:06.000 282 12660.62 85.83 55114.07 88888.00 2009-10-09 19:38:06.125 282 12660.58 85.90 55114.20 88888.00 2009-10-09 19:38:06.250 282 12660.45 85.85 55114.22 88888.00 2009-10-09 19:38:06.375 282 12660.48 85.78 55114.18 88888.00 2009-10-09 19:38:06.500 282 12660.52 85.70 55114.07 88888.00 2009-10-09 19:38:06.625 282 12660.62 85.67 55114.05 88888.00 2009-10-09 19:38:06.750 282 12660.67 85.70 55114.07 88888.00 2009-10-09 19:38:06.875 282 12660.55 85.65 55114.05 88888.00 2009-10-09 19:38:07.000 282 12660.55 85.65 55114.03 88888.00 2009-10-09 19:38:07.125 282 12660.58 85.67 55114.03 88888.00 2009-10-09 19:38:07.250 282 12660.48 85.67 55114.03 88888.00 2009-10-09 19:38:07.375 282 12660.45 85.72 55114.00 88888.00 2009-10-09 19:38:07.500 282 12660.35 85.75 55114.00 88888.00 2009-10-09 19:38:07.625 282 12660.38 85.72 55114.03 88888.00 2009-10-09 19:38:07.750 282 12660.58 85.70 55113.97 88888.00 2009-10-09 19:38:07.875 282 12660.77 85.70 55113.97 88888.00 2009-10-09 19:38:08.000 282 12660.80 85.85 55114.03 88888.00 2009-10-09 19:38:08.125 282 12660.73 85.92 55114.03 88888.00 2009-10-09 19:38:08.250 282 12660.65 85.95 55114.07 88888.00 2009-10-09 19:38:08.375 282 12660.70 86.00 55114.10 88888.00 2009-10-09 19:38:08.500 282 12660.67 86.03 55114.10 88888.00 2009-10-09 19:38:08.625 282 12660.62 86.00 55114.05 88888.00 2009-10-09 19:38:08.750 282 12660.70 85.97 55114.03 88888.00 2009-10-09 19:38:08.875 282 12660.83 85.97 55114.03 88888.00 2009-10-09 19:38:09.000 282 12660.85 85.95 55113.97 88888.00 2009-10-09 19:38:09.125 282 12660.75 85.90 55113.95 88888.00 2009-10-09 19:38:09.250 282 12660.65 85.90 55114.03 88888.00 2009-10-09 19:38:09.375 282 12660.62 85.97 55114.03 88888.00 2009-10-09 19:38:09.500 282 12660.73 85.95 55113.97 88888.00 2009-10-09 19:38:09.625 282 12660.73 85.92 55113.97 88888.00 2009-10-09 19:38:09.750 282 12660.65 85.92 55113.95 88888.00 2009-10-09 19:38:09.875 282 12660.58 85.95 55113.95 88888.00 2009-10-09 19:38:10.000 282 12660.50 86.00 55114.03 88888.00 2009-10-09 19:38:10.125 282 12660.55 86.08 55114.05 88888.00 2009-10-09 19:38:10.250 282 12660.50 86.00 55114.03 88888.00 2009-10-09 19:38:10.375 282 12660.52 85.97 55113.97 88888.00 2009-10-09 19:38:10.500 282 12660.52 86.03 55114.00 88888.00 2009-10-09 19:38:10.625 282 12660.45 86.08 55114.10 88888.00 2009-10-09 19:38:10.750 282 12660.38 86.08 55114.12 88888.00 2009-10-09 19:38:10.875 282 12660.40 86.08 55114.10 88888.00 2009-10-09 19:38:11.000 282 12660.33 86.05 55114.10 88888.00 2009-10-09 19:38:11.125 282 12660.33 86.05 55114.12 88888.00 2009-10-09 19:38:11.250 282 12660.40 86.10 55114.18 88888.00 2009-10-09 19:38:11.375 282 12660.50 86.08 55114.15 88888.00 2009-10-09 19:38:11.500 282 12660.48 86.08 55114.12 88888.00 2009-10-09 19:38:11.625 282 12660.48 86.08 55114.12 88888.00 2009-10-09 19:38:11.750 282 12660.50 86.08 55114.10 88888.00 2009-10-09 19:38:11.875 282 12660.52 86.10 55114.12 88888.00 2009-10-09 19:38:12.000 282 12660.48 86.08 55114.12 88888.00 2009-10-09 19:38:12.125 282 12660.40 86.08 55114.12 88888.00 2009-10-09 19:38:12.250 282 12660.42 86.08 55114.12 88888.00 2009-10-09 19:38:12.375 282 12660.42 86.05 55114.12 88888.00 2009-10-09 19:38:12.500 282 12660.38 86.08 55114.10 88888.00 2009-10-09 19:38:12.625 282 12660.40 86.08 55114.10 88888.00 2009-10-09 19:38:12.750 282 12660.45 86.08 55114.07 88888.00 2009-10-09 19:38:12.875 282 12660.48 86.08 55114.00 88888.00 2009-10-09 19:38:13.000 282 12660.48 86.08 55113.97 88888.00 2009-10-09 19:38:13.125 282 12660.50 86.10 55114.03 88888.00 2009-10-09 19:38:13.250 282 12660.52 86.12 55114.00 88888.00 2009-10-09 19:38:13.375 282 12660.55 86.12 55113.97 88888.00 2009-10-09 19:38:13.500 282 12660.60 86.05 55113.95 88888.00 2009-10-09 19:38:13.625 282 12660.58 86.10 55113.93 88888.00 2009-10-09 19:38:13.750 282 12660.65 86.12 55113.93 88888.00 2009-10-09 19:38:13.875 282 12660.67 86.10 55113.93 88888.00 2009-10-09 19:38:14.000 282 12660.70 86.08 55113.93 88888.00 2009-10-09 19:38:14.125 282 12660.70 86.03 55113.93 88888.00 2009-10-09 19:38:14.250 282 12660.73 86.08 55113.93 88888.00 2009-10-09 19:38:14.375 282 12660.73 86.15 55113.93 88888.00 2009-10-09 19:38:14.500 282 12660.70 86.15 55113.95 88888.00 2009-10-09 19:38:14.625 282 12660.75 86.15 55113.93 88888.00 2009-10-09 19:38:14.750 282 12660.77 86.10 55113.90 88888.00 2009-10-09 19:38:14.875 282 12660.80 86.08 55113.90 88888.00 2009-10-09 19:38:15.000 282 12660.80 86.08 55113.93 88888.00 2009-10-09 19:38:15.125 282 12660.75 86.10 55113.95 88888.00 2009-10-09 19:38:15.250 282 12660.65 86.10 55113.95 88888.00 2009-10-09 19:38:15.375 282 12660.67 86.12 55113.95 88888.00 2009-10-09 19:38:15.500 282 12660.65 86.12 55113.95 88888.00 2009-10-09 19:38:15.625 282 12660.62 86.15 55113.95 88888.00 2009-10-09 19:38:15.750 282 12660.58 86.15 55113.95 88888.00 2009-10-09 19:38:15.875 282 12660.60 86.08 55113.93 88888.00 2009-10-09 19:38:16.000 282 12660.60 86.10 55113.90 88888.00 2009-10-09 19:38:16.125 282 12660.55 86.15 55113.93 88888.00 2009-10-09 19:38:16.250 282 12660.58 86.15 55113.95 88888.00 2009-10-09 19:38:16.375 282 12660.62 86.12 55113.93 88888.00 2009-10-09 19:38:16.500 282 12660.70 86.12 55113.93 88888.00 2009-10-09 19:38:16.625 282 12660.62 86.17 55113.95 88888.00 2009-10-09 19:38:16.750 282 12660.65 86.20 55113.95 88888.00 2009-10-09 19:38:16.875 282 12660.70 86.20 55113.97 88888.00 2009-10-09 19:38:17.000 282 12660.77 86.20 55113.97 88888.00 2009-10-09 19:38:17.125 282 12660.77 86.17 55113.93 88888.00 2009-10-09 19:38:17.250 282 12660.70 86.12 55113.93 88888.00 2009-10-09 19:38:17.375 282 12660.67 86.15 55113.95 88888.00 2009-10-09 19:38:17.500 282 12660.62 86.17 55113.93 88888.00 2009-10-09 19:38:17.625 282 12660.67 86.15 55113.90 88888.00 2009-10-09 19:38:17.750 282 12660.75 86.17 55113.90 88888.00 2009-10-09 19:38:17.875 282 12660.70 86.17 55113.93 88888.00 2009-10-09 19:38:18.000 282 12660.77 86.15 55113.90 88888.00 2009-10-09 19:38:18.125 282 12660.75 86.15 55113.90 88888.00 2009-10-09 19:38:18.250 282 12660.67 86.12 55113.90 88888.00 2009-10-09 19:38:18.375 282 12660.73 86.17 55113.90 88888.00 2009-10-09 19:38:18.500 282 12660.75 86.20 55113.93 88888.00 2009-10-09 19:38:18.625 282 12660.75 86.17 55113.93 88888.00 2009-10-09 19:38:18.750 282 12660.70 86.20 55113.93 88888.00 2009-10-09 19:38:18.875 282 12660.62 86.22 55113.93 88888.00 2009-10-09 19:38:19.000 282 12660.67 86.20 55113.93 88888.00 2009-10-09 19:38:19.125 282 12660.73 86.20 55113.93 88888.00 2009-10-09 19:38:19.250 282 12660.67 86.17 55113.90 88888.00 2009-10-09 19:38:19.375 282 12660.65 86.17 55113.90 88888.00 2009-10-09 19:38:19.500 282 12660.60 86.15 55113.90 88888.00 2009-10-09 19:38:19.625 282 12660.65 86.15 55113.90 88888.00 2009-10-09 19:38:19.750 282 12660.70 86.20 55113.88 88888.00 2009-10-09 19:38:19.875 282 12660.80 86.22 55113.85 88888.00 2009-10-09 19:38:20.000 282 12660.80 86.20 55113.82 88888.00 2009-10-09 19:38:20.125 282 12660.83 86.22 55113.88 88888.00 2009-10-09 19:38:20.250 282 12660.75 86.17 55113.88 88888.00 2009-10-09 19:38:20.375 282 12660.73 86.20 55113.85 88888.00 2009-10-09 19:38:20.500 282 12660.77 86.22 55113.85 88888.00 2009-10-09 19:38:20.625 282 12660.75 86.20 55113.85 88888.00 2009-10-09 19:38:20.750 282 12660.77 86.20 55113.82 88888.00 2009-10-09 19:38:20.875 282 12660.73 86.17 55113.82 88888.00 2009-10-09 19:38:21.000 282 12660.75 86.22 55113.85 88888.00 2009-10-09 19:38:21.125 282 12660.80 86.20 55113.85 88888.00 2009-10-09 19:38:21.250 282 12660.77 86.17 55113.88 88888.00 2009-10-09 19:38:21.375 282 12660.80 86.20 55113.88 88888.00 2009-10-09 19:38:21.500 282 12660.80 86.22 55113.88 88888.00 2009-10-09 19:38:21.625 282 12660.83 86.25 55113.85 88888.00 2009-10-09 19:38:21.750 282 12660.85 86.25 55113.88 88888.00 2009-10-09 19:38:21.875 282 12660.88 86.22 55113.88 88888.00 2009-10-09 19:38:22.000 282 12660.85 86.28 55113.85 88888.00 2009-10-09 19:38:22.125 282 12660.80 86.22 55113.82 88888.00 2009-10-09 19:38:22.250 282 12660.75 86.25 55113.82 88888.00 2009-10-09 19:38:22.375 282 12660.77 86.28 55113.82 88888.00 2009-10-09 19:38:22.500 282 12660.83 86.25 55113.80 88888.00 2009-10-09 19:38:22.625 282 12660.85 86.22 55113.80 88888.00 2009-10-09 19:38:22.750 282 12660.85 86.20 55113.82 88888.00 2009-10-09 19:38:22.875 282 12660.80 86.17 55113.82 88888.00 2009-10-09 19:38:23.000 282 12660.77 86.15 55113.80 88888.00 2009-10-09 19:38:23.125 282 12660.75 86.12 55113.80 88888.00 2009-10-09 19:38:23.250 282 12660.70 86.17 55113.85 88888.00 2009-10-09 19:38:23.375 282 12660.65 86.20 55113.88 88888.00 2009-10-09 19:38:23.500 282 12660.58 86.17 55113.85 88888.00 2009-10-09 19:38:23.625 282 12660.60 86.17 55113.82 88888.00 2009-10-09 19:38:23.750 282 12660.73 86.28 55113.85 88888.00 2009-10-09 19:38:23.875 282 12660.75 86.33 55113.97 88888.00 2009-10-09 19:38:24.000 282 12660.65 86.22 55113.97 88888.00 2009-10-09 19:38:24.125 282 12660.60 86.10 55113.95 88888.00 2009-10-09 19:38:24.250 282 12660.58 86.05 55113.93 88888.00 2009-10-09 19:38:24.375 282 12660.65 86.08 55113.88 88888.00 2009-10-09 19:38:24.500 282 12660.62 86.08 55113.85 88888.00 2009-10-09 19:38:24.625 282 12660.60 86.08 55113.85 88888.00 2009-10-09 19:38:24.750 282 12660.65 86.08 55113.85 88888.00 2009-10-09 19:38:24.875 282 12660.67 86.10 55113.82 88888.00 2009-10-09 19:38:25.000 282 12660.67 86.08 55113.82 88888.00 2009-10-09 19:38:25.125 282 12660.65 86.08 55113.82 88888.00 2009-10-09 19:38:25.250 282 12660.65 86.08 55113.88 88888.00 2009-10-09 19:38:25.375 282 12660.75 86.10 55113.85 88888.00 2009-10-09 19:38:25.500 282 12660.70 86.08 55113.85 88888.00 2009-10-09 19:38:25.625 282 12660.70 86.03 55113.82 88888.00 2009-10-09 19:38:25.750 282 12660.77 86.05 55113.82 88888.00 2009-10-09 19:38:25.875 282 12660.85 86.05 55113.85 88888.00 2009-10-09 19:38:26.000 282 12660.85 86.08 55113.82 88888.00 2009-10-09 19:38:26.125 282 12660.85 86.03 55113.82 88888.00 2009-10-09 19:38:26.250 282 12660.83 85.97 55113.80 88888.00 2009-10-09 19:38:26.375 282 12660.85 86.00 55113.80 88888.00 2009-10-09 19:38:26.500 282 12660.88 86.03 55113.78 88888.00 2009-10-09 19:38:26.625 282 12660.83 86.08 55113.80 88888.00 2009-10-09 19:38:26.750 282 12660.73 86.03 55113.82 88888.00 2009-10-09 19:38:26.875 282 12660.70 85.97 55113.82 88888.00 2009-10-09 19:38:27.000 282 12660.73 85.95 55113.80 88888.00 2009-10-09 19:38:27.125 282 12660.77 85.90 55113.78 88888.00 2009-10-09 19:38:27.250 282 12660.80 85.95 55113.78 88888.00 2009-10-09 19:38:27.375 282 12660.88 86.00 55113.75 88888.00 2009-10-09 19:38:27.500 282 12660.88 86.08 55113.75 88888.00 2009-10-09 19:38:27.625 282 12660.95 86.17 55113.78 88888.00 2009-10-09 19:38:27.750 282 12660.95 86.15 55113.78 88888.00 2009-10-09 19:38:27.875 282 12660.92 86.15 55113.78 88888.00 2009-10-09 19:38:28.000 282 12660.90 86.08 55113.75 88888.00 2009-10-09 19:38:28.125 282 12660.95 86.03 55113.75 88888.00 2009-10-09 19:38:28.250 282 12661.05 86.05 55113.80 88888.00 2009-10-09 19:38:28.375 282 12661.12 86.12 55113.85 88888.00 2009-10-09 19:38:28.500 282 12661.10 86.22 55113.90 88888.00 2009-10-09 19:38:28.625 282 12660.95 86.25 55113.93 88888.00 2009-10-09 19:38:28.750 282 12660.83 86.25 55113.90 88888.00 2009-10-09 19:38:28.875 282 12660.90 86.22 55113.85 88888.00 2009-10-09 19:38:29.000 282 12660.95 86.28 55113.85 88888.00 2009-10-09 19:38:29.125 282 12660.92 86.33 55113.93 88888.00 2009-10-09 19:38:29.250 282 12661.00 86.28 55113.85 88888.00 2009-10-09 19:38:29.375 282 12661.10 86.22 55113.80 88888.00 2009-10-09 19:38:29.500 282 12661.15 86.20 55113.78 88888.00 2009-10-09 19:38:29.625 282 12661.10 86.22 55113.82 88888.00 2009-10-09 19:38:29.750 282 12661.15 86.22 55113.85 88888.00 2009-10-09 19:38:29.875 282 12661.17 86.22 55113.80 88888.00 2009-10-09 19:38:30.000 282 12661.23 86.20 55113.78 88888.00 2009-10-09 19:38:30.125 282 12661.23 86.20 55113.78 88888.00 2009-10-09 19:38:30.250 282 12661.15 86.30 55113.78 88888.00 2009-10-09 19:38:30.375 282 12661.15 86.42 55113.82 88888.00 2009-10-09 19:38:30.500 282 12661.25 86.50 55113.85 88888.00 2009-10-09 19:38:30.625 282 12661.30 86.55 55113.90 88888.00 2009-10-09 19:38:30.750 282 12661.30 86.60 55113.97 88888.00 2009-10-09 19:38:30.875 282 12661.45 86.58 55114.05 88888.00 2009-10-09 19:38:31.000 282 12661.60 86.60 55114.10 88888.00 2009-10-09 19:38:31.125 282 12661.70 86.62 55114.20 88888.00 2009-10-09 19:38:31.250 282 12661.88 86.62 55114.22 88888.00 2009-10-09 19:38:31.375 282 12661.98 86.62 55114.15 88888.00 2009-10-09 19:38:31.500 282 12661.88 86.65 55114.00 88888.00 2009-10-09 19:38:31.625 282 12661.75 86.72 55113.75 88888.00 2009-10-09 19:38:31.750 282 12661.67 86.83 55113.47 88888.00 2009-10-09 19:38:31.875 282 12661.55 86.85 55113.20 88888.00 2009-10-09 19:38:32.000 282 12661.48 86.83 55113.03 88888.00 2009-10-09 19:38:32.125 282 12661.50 86.75 55112.95 88888.00 2009-10-09 19:38:32.250 282 12661.52 86.58 55112.97 88888.00 2009-10-09 19:38:32.375 282 12661.62 86.47 55113.03 88888.00 2009-10-09 19:38:32.500 282 12661.62 86.42 55113.00 88888.00 2009-10-09 19:38:32.625 282 12661.60 86.40 55112.97 88888.00 2009-10-09 19:38:32.750 282 12661.58 86.38 55112.93 88888.00 2009-10-09 19:38:32.875 282 12661.50 86.38 55112.80 88888.00 2009-10-09 19:38:33.000 282 12661.33 86.42 55112.65 88888.00 2009-10-09 19:38:33.125 282 12661.15 86.50 55112.57 88888.00 2009-10-09 19:38:33.250 282 12660.98 86.50 55112.60 88888.00 2009-10-09 19:38:33.375 282 12660.95 86.42 55112.60 88888.00 2009-10-09 19:38:33.500 282 12660.98 86.33 55112.65 88888.00 2009-10-09 19:38:33.625 282 12661.00 86.20 55112.70 88888.00 2009-10-09 19:38:33.750 282 12660.98 86.05 55112.72 88888.00 2009-10-09 19:38:33.875 282 12660.95 85.88 55112.75 88888.00 2009-10-09 19:38:34.000 282 12660.92 85.75 55112.80 88888.00 2009-10-09 19:38:34.125 282 12660.85 85.67 55112.85 88888.00 2009-10-09 19:38:34.250 282 12660.80 85.58 55112.88 88888.00 2009-10-09 19:38:34.375 282 12660.80 85.58 55112.85 88888.00 2009-10-09 19:38:34.500 282 12660.90 85.58 55112.80 88888.00 2009-10-09 19:38:34.625 282 12661.05 85.62 55112.75 88888.00 2009-10-09 19:38:34.750 282 12661.08 85.62 55112.75 88888.00 2009-10-09 19:38:34.875 282 12661.00 85.60 55112.78 88888.00 2009-10-09 19:38:35.000 282 12660.98 85.58 55112.80 88888.00 2009-10-09 19:38:35.125 282 12660.92 85.55 55112.82 88888.00 2009-10-09 19:38:35.250 282 12660.73 85.42 55112.93 88888.00 2009-10-09 19:38:35.375 282 12660.40 85.40 55113.00 88888.00 2009-10-09 19:38:35.500 282 12660.30 85.30 55113.20 88888.00 2009-10-09 19:38:35.625 282 12660.38 85.12 55113.53 88888.00 2009-10-09 19:38:35.750 282 12660.48 85.03 55113.80 88888.00 2009-10-09 19:38:35.875 282 12660.52 85.00 55113.97 88888.00 2009-10-09 19:38:36.000 282 12660.50 85.00 55113.95 88888.00 2009-10-09 19:38:36.125 282 12660.50 85.00 55113.88 88888.00 2009-10-09 19:38:36.250 282 12660.50 85.00 55113.80 88888.00 2009-10-09 19:38:36.375 282 12660.58 84.97 55113.88 88888.00 2009-10-09 19:38:36.500 282 12660.45 84.92 55114.03 88888.00 2009-10-09 19:38:36.625 282 12660.38 84.92 55114.10 88888.00 2009-10-09 19:38:36.750 282 12660.48 84.92 55114.05 88888.00 2009-10-09 19:38:36.875 282 12660.52 84.95 55113.95 88888.00 2009-10-09 19:38:37.000 282 12660.58 85.00 55113.90 88888.00 2009-10-09 19:38:37.125 282 12660.55 85.00 55113.93 88888.00 2009-10-09 19:38:37.250 282 12660.50 85.00 55114.03 88888.00 2009-10-09 19:38:37.375 282 12660.60 84.97 55114.03 88888.00 2009-10-09 19:38:37.500 282 12660.65 85.00 55113.88 88888.00 2009-10-09 19:38:37.625 282 12660.73 85.08 55113.70 88888.00 2009-10-09 19:38:37.750 282 12660.70 85.08 55113.65 88888.00 2009-10-09 19:38:37.875 282 12660.65 85.03 55113.75 88888.00 2009-10-09 19:38:38.000 282 12660.62 84.97 55113.88 88888.00 2009-10-09 19:38:38.125 282 12660.62 85.00 55113.93 88888.00 2009-10-09 19:38:38.250 282 12660.62 85.08 55113.80 88888.00 2009-10-09 19:38:38.375 282 12660.62 85.12 55113.60 88888.00 2009-10-09 19:38:38.500 282 12660.62 85.10 55113.53 88888.00 2009-10-09 19:38:38.625 282 12660.60 85.05 55113.65 88888.00 2009-10-09 19:38:38.750 282 12660.55 85.03 55113.78 88888.00 2009-10-09 19:38:38.875 282 12660.55 85.05 55113.70 88888.00 2009-10-09 19:38:39.000 282 12660.48 85.15 55113.57 88888.00 2009-10-09 19:38:39.125 282 12660.40 85.30 55113.45 88888.00 2009-10-09 19:38:39.250 282 12660.42 85.22 55113.45 88888.00 2009-10-09 19:38:39.375 282 12660.42 85.05 55113.57 88888.00 2009-10-09 19:38:39.500 282 12660.40 85.00 55113.72 88888.00 2009-10-09 19:38:39.625 282 12660.42 84.97 55113.80 88888.00 2009-10-09 19:38:39.750 282 12660.55 84.92 55113.82 88888.00 2009-10-09 19:38:39.875 282 12660.60 84.97 55113.82 88888.00 2009-10-09 19:38:40.000 282 12660.58 85.03 55113.80 88888.00 2009-10-09 19:38:40.125 282 12660.48 85.00 55113.82 88888.00 2009-10-09 19:38:40.250 282 12660.48 84.95 55113.88 88888.00 2009-10-09 19:38:40.375 282 12660.50 84.97 55113.82 88888.00 2009-10-09 19:38:40.500 282 12660.52 85.03 55113.78 88888.00 2009-10-09 19:38:40.625 282 12660.48 85.12 55113.65 88888.00 2009-10-09 19:38:40.750 282 12660.48 85.15 55113.50 88888.00 2009-10-09 19:38:40.875 282 12660.48 85.20 55113.45 88888.00 2009-10-09 19:38:41.000 282 12660.40 85.17 55113.50 88888.00 2009-10-09 19:38:41.125 282 12660.45 85.12 55113.60 88888.00 2009-10-09 19:38:41.250 282 12660.52 85.03 55113.72 88888.00 2009-10-09 19:38:41.375 282 12660.52 84.97 55113.78 88888.00 2009-10-09 19:38:41.500 282 12660.48 84.95 55113.80 88888.00 2009-10-09 19:38:41.625 282 12660.50 84.97 55113.75 88888.00 2009-10-09 19:38:41.750 282 12660.52 85.00 55113.72 88888.00 2009-10-09 19:38:41.875 282 12660.52 85.00 55113.78 88888.00 2009-10-09 19:38:42.000 282 12660.48 84.95 55113.75 88888.00 2009-10-09 19:38:42.125 282 12660.50 84.97 55113.72 88888.00 2009-10-09 19:38:42.250 282 12660.50 85.00 55113.72 88888.00 2009-10-09 19:38:42.375 282 12660.50 85.03 55113.65 88888.00 2009-10-09 19:38:42.500 282 12660.52 85.05 55113.62 88888.00 2009-10-09 19:38:42.625 282 12660.48 85.03 55113.60 88888.00 2009-10-09 19:38:42.750 282 12660.45 84.97 55113.68 88888.00 2009-10-09 19:38:42.875 282 12660.50 84.90 55113.85 88888.00 2009-10-09 19:38:43.000 282 12660.48 84.80 55114.05 88888.00 2009-10-09 19:38:43.125 282 12660.48 84.75 55114.22 88888.00 2009-10-09 19:38:43.250 282 12660.42 84.72 55114.30 88888.00 2009-10-09 19:38:43.375 282 12660.40 84.70 55114.28 88888.00 2009-10-09 19:38:43.500 282 12660.40 84.67 55114.28 88888.00 2009-10-09 19:38:43.625 282 12660.42 84.72 55114.22 88888.00 2009-10-09 19:38:43.750 282 12660.38 84.80 55114.15 88888.00 2009-10-09 19:38:43.875 282 12660.33 84.85 55113.97 88888.00 2009-10-09 19:38:44.000 282 12660.40 84.88 55113.90 88888.00 2009-10-09 19:38:44.125 282 12660.48 84.83 55113.97 88888.00 2009-10-09 19:38:44.250 282 12660.52 84.67 55114.15 88888.00 2009-10-09 19:38:44.375 282 12660.67 84.62 55114.30 88888.00 2009-10-09 19:38:44.500 282 12660.73 84.62 55114.38 88888.00 2009-10-09 19:38:44.625 282 12660.62 84.65 55114.38 88888.00 2009-10-09 19:38:44.750 282 12660.65 84.65 55114.30 88888.00 2009-10-09 19:38:44.875 282 12660.65 84.67 55114.22 88888.00 2009-10-09 19:38:45.000 282 12660.62 84.65 55114.18 88888.00 2009-10-09 19:38:45.125 282 12660.55 84.67 55114.12 88888.00 2009-10-09 19:38:45.250 282 12660.48 84.75 55114.00 88888.00 2009-10-09 19:38:45.375 282 12660.42 84.88 55113.82 88888.00 2009-10-09 19:38:45.500 282 12660.45 84.95 55113.62 88888.00 2009-10-09 19:38:45.625 282 12660.50 85.00 55113.53 88888.00 2009-10-09 19:38:45.750 282 12660.50 84.95 55113.50 88888.00 2009-10-09 19:38:45.875 282 12660.50 84.92 55113.55 88888.00 2009-10-09 19:38:46.000 282 12660.45 84.95 55113.55 88888.00 2009-10-09 19:38:46.125 282 12660.48 85.03 55113.55 88888.00 2009-10-09 19:38:46.250 282 12660.52 85.00 55113.50 88888.00 2009-10-09 19:38:46.375 282 12660.67 84.97 55113.55 88888.00 2009-10-09 19:38:46.500 282 12660.70 84.95 55113.60 88888.00 2009-10-09 19:38:46.625 282 12660.62 84.88 55113.65 88888.00 2009-10-09 19:38:46.750 282 12660.60 84.83 55113.65 88888.00 2009-10-09 19:38:46.875 282 12660.60 84.80 55113.68 88888.00 2009-10-09 19:38:47.000 282 12660.58 84.80 55113.70 88888.00 2009-10-09 19:38:47.125 282 12660.50 84.72 55113.90 88888.00 2009-10-09 19:38:47.250 282 12660.45 84.65 55114.15 88888.00 2009-10-09 19:38:47.375 282 12660.40 84.67 55114.30 88888.00 2009-10-09 19:38:47.500 282 12660.40 84.53 55114.45 88888.00 2009-10-09 19:38:47.625 282 12660.48 84.47 55114.50 88888.00 2009-10-09 19:38:47.750 282 12660.40 84.58 55114.47 88888.00 2009-10-09 19:38:47.875 282 12660.38 84.67 55114.45 88888.00 2009-10-09 19:38:48.000 282 12660.33 84.75 55114.40 88888.00 2009-10-09 19:38:48.125 282 12660.30 84.75 55114.38 88888.00 2009-10-09 19:38:48.250 282 12660.30 84.78 55114.35 88888.00 2009-10-09 19:38:48.375 282 12660.35 84.80 55114.20 88888.00 2009-10-09 19:38:48.500 282 12660.25 84.88 55113.95 88888.00 2009-10-09 19:38:48.625 282 12660.23 85.08 55113.72 88888.00 2009-10-09 19:38:48.750 282 12660.23 85.22 55113.53 88888.00 2009-10-09 19:38:48.875 282 12660.15 85.38 55113.32 88888.00 2009-10-09 19:38:49.000 282 12660.10 85.50 55113.18 88888.00 2009-10-09 19:38:49.125 282 12660.08 85.58 55113.10 88888.00 2009-10-09 19:38:49.250 282 12660.08 85.58 55112.97 88888.00 2009-10-09 19:38:49.375 282 12660.02 85.58 55112.88 88888.00 2009-10-09 19:38:49.500 282 12660.00 85.62 55112.70 88888.00 2009-10-09 19:38:49.625 282 12660.05 85.67 55112.53 88888.00 2009-10-09 19:38:49.750 282 12660.10 85.72 55112.43 88888.00 2009-10-09 19:38:49.875 282 12660.20 85.70 55112.35 88888.00 2009-10-09 19:38:50.000 282 12660.42 85.62 55112.35 88888.00 2009-10-09 19:38:50.125 282 12660.60 85.55 55112.40 88888.00 2009-10-09 19:38:50.250 282 12660.60 85.47 55112.53 88888.00 2009-10-09 19:38:50.375 282 12660.52 85.42 55112.62 88888.00 2009-10-09 19:38:50.500 282 12660.48 85.35 55112.72 88888.00 2009-10-09 19:38:50.625 282 12660.48 85.30 55112.75 88888.00 2009-10-09 19:38:50.750 282 12660.52 85.17 55112.78 88888.00 2009-10-09 19:38:50.875 282 12660.58 85.05 55112.78 88888.00 2009-10-09 19:38:51.000 282 12660.55 84.95 55112.72 88888.00 2009-10-09 19:38:51.125 282 12660.45 84.90 55112.55 88888.00 2009-10-09 19:38:51.250 282 12660.27 85.00 55112.28 88888.00 2009-10-09 19:38:51.375 282 12660.27 85.20 55112.05 88888.00 2009-10-09 19:38:51.500 282 12660.30 85.62 55111.97 88888.00 2009-10-09 19:38:51.625 282 12660.35 86.10 55112.10 88888.00 2009-10-09 19:38:51.750 282 12660.45 86.42 55112.38 88888.00 2009-10-09 19:38:51.875 282 12660.62 86.65 55112.70 88888.00 2009-10-09 19:38:52.000 282 12660.73 86.83 55112.93 88888.00 2009-10-09 19:38:52.125 282 12660.77 86.83 55113.12 88888.00 2009-10-09 19:38:52.250 282 12660.77 86.72 55113.30 88888.00 2009-10-09 19:38:52.375 282 12660.80 86.75 55113.35 88888.00 2009-10-09 19:38:52.500 282 12660.75 86.72 55113.40 88888.00 2009-10-09 19:38:52.625 282 12660.70 86.67 55113.50 88888.00 2009-10-09 19:38:52.750 282 12660.62 86.67 55113.57 88888.00 2009-10-09 19:38:52.875 282 12660.60 86.62 55113.62 88888.00 2009-10-09 19:38:53.000 282 12660.73 86.55 55113.70 88888.00 2009-10-09 19:38:53.125 282 12660.85 86.47 55113.72 88888.00 2009-10-09 19:38:53.250 282 12660.83 86.42 55113.62 88888.00 2009-10-09 19:38:53.375 282 12660.75 86.40 55113.50 88888.00 2009-10-09 19:38:53.500 282 12660.60 86.38 55113.38 88888.00 2009-10-09 19:38:53.625 282 12660.48 86.35 55113.30 88888.00 2009-10-09 19:38:53.750 282 12660.58 86.17 55113.38 88888.00 2009-10-09 19:38:53.875 282 12660.88 85.85 55113.55 88888.00 2009-10-09 19:38:54.000 282 12661.23 85.65 55113.68 88888.00 2009-10-09 19:38:54.125 282 12661.40 85.58 55113.72 88888.00 2009-10-09 19:38:54.250 282 12661.40 85.55 55113.72 88888.00 2009-10-09 19:38:54.375 282 12661.50 85.55 55113.75 88888.00 2009-10-09 19:38:54.500 282 12661.52 85.58 55113.75 88888.00 2009-10-09 19:38:54.625 282 12661.50 85.62 55113.75 88888.00 2009-10-09 19:38:54.750 282 12661.48 85.65 55113.72 88888.00 2009-10-09 19:38:54.875 282 12661.42 85.78 55113.70 88888.00 2009-10-09 19:38:55.000 282 12661.45 85.83 55113.65 88888.00 2009-10-09 19:38:55.125 282 12661.45 85.83 55113.60 88888.00 2009-10-09 19:38:55.250 282 12661.45 85.78 55113.50 88888.00 2009-10-09 19:38:55.375 282 12661.50 85.80 55113.53 88888.00 2009-10-09 19:38:55.500 282 12661.52 85.83 55113.53 88888.00 2009-10-09 19:38:55.625 282 12661.55 85.88 55113.55 88888.00 2009-10-09 19:38:55.750 282 12661.60 85.88 55113.50 88888.00 2009-10-09 19:38:55.875 282 12661.55 85.83 55113.50 88888.00 2009-10-09 19:38:56.000 282 12661.50 85.75 55113.40 88888.00 2009-10-09 19:38:56.125 282 12661.42 85.60 55113.38 88888.00 2009-10-09 19:38:56.250 282 12661.30 85.33 55113.60 88888.00 2009-10-09 19:38:56.375 282 12661.35 85.17 55113.95 88888.00 2009-10-09 19:38:56.500 282 12661.52 85.17 55114.30 88888.00 2009-10-09 19:38:56.625 282 12661.60 85.35 55114.47 88888.00 2009-10-09 19:38:56.750 282 12661.60 85.38 55114.60 88888.00 2009-10-09 19:38:56.875 282 12661.48 85.17 55114.45 88888.00 2009-10-09 19:38:57.000 282 12661.25 85.15 55113.85 88888.00 2009-10-09 19:38:57.125 282 12661.23 85.62 55113.53 88888.00 2009-10-09 19:38:57.250 282 12661.25 86.03 55113.78 88888.00 2009-10-09 19:38:57.375 282 12661.15 86.03 55113.93 88888.00 2009-10-09 19:38:57.500 282 12661.02 86.00 55113.93 88888.00 2009-10-09 19:38:57.625 282 12661.05 85.95 55113.88 88888.00 2009-10-09 19:38:57.750 282 12661.23 86.00 55113.80 88888.00 2009-10-09 19:38:57.875 282 12661.38 86.03 55113.53 88888.00 2009-10-09 19:38:58.000 282 12661.27 85.70 55113.22 88888.00 2009-10-09 19:38:58.125 282 12661.15 85.22 55113.25 88888.00 2009-10-09 19:38:58.250 282 12661.10 85.12 55113.20 88888.00 2009-10-09 19:38:58.375 282 12661.25 85.58 55113.18 88888.00 2009-10-09 19:38:58.500 282 12661.40 86.00 55113.60 88888.00 2009-10-09 19:38:58.625 282 12661.35 85.90 55113.97 88888.00 2009-10-09 19:38:58.750 282 12661.23 85.62 55114.10 88888.00 2009-10-09 19:38:58.875 282 12661.23 85.55 55114.12 88888.00 2009-10-09 19:38:59.000 282 12661.42 85.65 55114.20 88888.00 2009-10-09 19:38:59.125 282 12661.67 85.70 55114.30 88888.00 2009-10-09 19:38:59.250 282 12661.80 85.65 55114.10 88888.00 2009-10-09 19:38:59.375 282 12661.65 85.60 55113.80 88888.00 2009-10-09 19:38:59.500 282 12661.52 85.53 55113.53 88888.00 2009-10-09 19:38:59.625 282 12661.58 85.60 55113.32 88888.00 2009-10-09 19:38:59.750 282 12661.85 85.78 55113.68 88888.00 2009-10-09 19:38:59.875 282 12661.92 85.62 55114.15 88888.00 2009-10-09 19:39:00.000 282 12661.75 85.45 55114.30 88888.00 2009-10-09 19:39:00.125 282 12661.70 85.62 55114.18 88888.00 2009-10-09 19:39:00.250 282 12661.75 86.10 55113.57 88888.00 2009-10-09 19:39:00.375 282 12661.77 86.30 55112.88 88888.00 2009-10-09 19:39:00.500 282 12661.60 86.00 55112.45 88888.00 2009-10-09 19:39:00.625 282 12661.62 85.95 55112.88 88888.00 2009-10-09 19:39:00.750 282 12661.95 86.15 55114.05 88888.00 2009-10-09 19:39:00.875 282 12662.05 85.95 55115.12 88888.00 2009-10-09 19:39:01.000 282 12662.02 85.65 55115.57 88888.00 2009-10-09 19:39:01.125 282 12662.25 85.58 55115.72 88888.00 2009-10-09 19:39:01.250 282 12662.60 85.67 55115.60 88888.00 2009-10-09 19:39:01.375 282 12662.88 85.75 55115.43 88888.00 2009-10-09 19:39:01.500 282 12662.90 85.75 55115.28 88888.00 2009-10-09 19:39:01.625 282 12662.73 85.78 55115.28 88888.00 2009-10-09 19:39:01.750 282 12662.62 85.85 55115.30 88888.00 2009-10-09 19:39:01.875 282 12662.60 85.88 55115.28 88888.00 2009-10-09 19:39:02.000 282 12662.73 85.85 55115.20 88888.00 2009-10-09 19:39:02.125 282 12662.80 85.80 55115.15 88888.00 2009-10-09 19:39:02.250 282 12662.73 85.75 55115.15 88888.00 2009-10-09 19:39:02.375 282 12662.73 85.80 55115.15 88888.00 2009-10-09 19:39:02.500 282 12662.73 85.80 55115.00 88888.00 2009-10-09 19:39:02.625 282 12662.85 85.72 55114.65 88888.00 2009-10-09 19:39:02.750 282 12662.95 85.65 55114.40 88888.00 2009-10-09 19:39:02.875 282 12662.83 85.42 55114.30 88888.00 2009-10-09 19:39:03.000 282 12662.55 84.90 55114.22 88888.00 2009-10-09 19:39:03.125 282 12662.12 84.38 55114.12 88888.00 2009-10-09 19:39:03.250 282 12661.62 84.03 55113.62 88888.00 2009-10-09 19:39:03.375 282 12661.27 83.97 55112.97 88888.00 2009-10-09 19:39:03.500 282 12660.95 83.88 55112.32 88888.00 2009-10-09 19:39:03.625 282 12660.70 83.58 55111.90 88888.00 2009-10-09 19:39:03.750 282 12660.65 83.28 55111.75 88888.00 2009-10-09 19:39:03.875 282 12660.77 83.30 55111.72 88888.00 2009-10-09 19:39:04.000 282 12661.02 83.62 55111.85 88888.00 2009-10-09 19:39:04.125 282 12661.45 83.97 55112.07 88888.00 2009-10-09 19:39:04.250 282 12661.75 84.17 55112.35 88888.00 2009-10-09 19:39:04.375 282 12661.92 84.22 55112.45 88888.00 2009-10-09 19:39:04.500 282 12661.98 84.20 55112.55 88888.00 2009-10-09 19:39:04.625 282 12661.95 84.05 55112.65 88888.00 2009-10-09 19:39:04.750 282 12662.00 83.95 55112.82 88888.00 2009-10-09 19:39:04.875 282 12662.02 83.78 55113.07 88888.00 2009-10-09 19:39:05.000 282 12661.98 83.42 55113.32 88888.00 2009-10-09 19:39:05.125 282 12661.98 83.45 55113.53 88888.00 2009-10-09 19:39:05.250 282 12661.95 83.67 55113.68 88888.00 2009-10-09 19:39:05.375 282 12661.92 83.80 55113.68 88888.00 2009-10-09 19:39:05.500 282 12661.90 83.85 55113.60 88888.00 2009-10-09 19:39:05.625 282 12661.95 83.78 55113.38 88888.00 2009-10-09 19:39:05.750 282 12661.92 83.67 55113.12 88888.00 2009-10-09 19:39:05.875 282 12661.90 83.70 55112.85 88888.00 2009-10-09 19:39:06.000 282 12661.83 83.78 55112.50 88888.00 2009-10-09 19:39:06.125 282 12661.73 83.65 55112.15 88888.00 2009-10-09 19:39:06.250 282 12661.62 83.28 55111.85 88888.00 2009-10-09 19:39:06.375 282 12661.65 83.03 55111.75 88888.00 2009-10-09 19:39:06.500 282 12661.65 82.88 55111.72 88888.00 2009-10-09 19:39:06.625 282 12661.75 82.90 55111.80 88888.00 2009-10-09 19:39:06.750 282 12661.80 82.95 55111.97 88888.00 2009-10-09 19:39:06.875 282 12661.90 83.17 55112.12 88888.00 2009-10-09 19:39:07.000 282 12661.98 83.40 55112.25 88888.00 2009-10-09 19:39:07.125 282 12662.02 83.70 55112.35 88888.00 2009-10-09 19:39:07.250 282 12662.05 84.08 55112.47 88888.00 2009-10-09 19:39:07.375 282 12662.15 84.30 55112.53 88888.00 2009-10-09 19:39:07.500 282 12662.23 84.40 55112.55 88888.00 2009-10-09 19:39:07.625 282 12662.27 84.28 55112.50 88888.00 2009-10-09 19:39:07.750 282 12662.20 84.20 55112.43 88888.00 2009-10-09 19:39:07.875 282 12662.12 84.22 55112.40 88888.00 2009-10-09 19:39:08.000 282 12662.10 84.22 55112.38 88888.00 2009-10-09 19:39:08.125 282 12662.12 84.15 55112.38 88888.00 2009-10-09 19:39:08.250 282 12662.15 84.05 55112.30 88888.00 2009-10-09 19:39:08.375 282 12662.15 84.03 55112.22 88888.00 2009-10-09 19:39:08.500 282 12662.12 83.92 55112.18 88888.00 2009-10-09 19:39:08.625 282 12662.02 83.88 55112.15 88888.00 2009-10-09 19:39:08.750 282 12662.00 83.85 55112.20 88888.00 2009-10-09 19:39:08.875 282 12661.95 83.85 55112.15 88888.00 2009-10-09 19:39:09.000 282 12662.02 83.88 55112.12 88888.00 2009-10-09 19:39:09.125 282 12662.05 83.88 55112.07 88888.00 2009-10-09 19:39:09.250 282 12662.05 83.88 55112.03 88888.00 2009-10-09 19:39:09.375 282 12662.08 83.92 55112.05 88888.00 2009-10-09 19:39:09.500 282 12662.10 84.00 55112.07 88888.00 2009-10-09 19:39:09.625 282 12662.05 84.03 55112.10 88888.00 2009-10-09 19:39:09.750 282 12661.98 84.00 55112.07 88888.00 2009-10-09 19:39:09.875 282 12662.02 84.00 55112.07 88888.00 2009-10-09 19:39:10.000 282 12662.02 83.97 55112.03 88888.00 2009-10-09 19:39:10.125 282 12661.88 83.97 55111.97 88888.00 2009-10-09 19:39:10.250 282 12661.83 83.97 55111.97 88888.00 2009-10-09 19:39:10.375 282 12661.92 84.00 55112.03 88888.00 2009-10-09 19:39:10.500 282 12662.05 84.03 55112.10 88888.00 2009-10-09 19:39:10.625 282 12662.08 84.05 55112.15 88888.00 2009-10-09 19:39:10.750 282 12662.02 84.05 55112.15 88888.00 2009-10-09 19:39:10.875 282 12661.98 84.10 55112.12 88888.00 2009-10-09 19:39:11.000 282 12662.02 84.10 55112.10 88888.00 2009-10-09 19:39:11.125 282 12662.02 84.05 55112.15 88888.00 2009-10-09 19:39:11.250 282 12662.10 84.00 55112.12 88888.00 2009-10-09 19:39:11.375 282 12662.10 83.97 55112.10 88888.00 2009-10-09 19:39:11.500 282 12662.05 83.97 55112.12 88888.00 2009-10-09 19:39:11.625 282 12662.05 83.95 55112.15 88888.00 2009-10-09 19:39:11.750 282 12662.05 83.92 55112.20 88888.00 2009-10-09 19:39:11.875 282 12662.00 83.95 55112.30 88888.00 2009-10-09 19:39:12.000 282 12661.95 84.25 55112.35 88888.00 2009-10-09 19:39:12.125 282 12661.88 84.65 55112.18 88888.00 2009-10-09 19:39:12.250 282 12661.77 84.72 55111.20 88888.00 2009-10-09 19:39:12.375 282 12661.77 85.12 55109.93 88888.00 2009-10-09 19:39:12.500 282 12661.00 86.65 55109.60 88888.00 2009-10-09 19:39:12.625 282 12660.15 87.85 55110.47 88888.00 2009-10-09 19:39:12.750 282 12659.92 88.03 55110.85 88888.00 2009-10-09 19:39:12.875 282 12660.00 87.90 55110.80 88888.00 2009-10-09 19:39:13.000 282 12660.05 87.83 55110.70 88888.00 2009-10-09 19:39:13.125 282 12660.08 87.83 55110.70 88888.00 2009-10-09 19:39:13.250 282 12660.05 87.85 55110.72 88888.00 2009-10-09 19:39:13.375 282 12660.05 87.85 55110.72 88888.00 2009-10-09 19:39:13.500 282 12660.08 87.80 55110.72 88888.00 2009-10-09 19:39:13.625 282 12660.10 87.80 55110.70 88888.00 2009-10-09 19:39:13.750 282 12660.02 87.80 55110.70 88888.00 2009-10-09 19:39:13.875 282 12660.08 87.80 55110.70 88888.00 2009-10-09 19:39:14.000 282 12660.12 87.83 55110.70 88888.00 2009-10-09 19:39:14.125 282 12660.15 87.88 55110.70 88888.00 2009-10-09 19:39:14.250 282 12660.23 87.88 55110.68 88888.00 2009-10-09 19:39:14.375 282 12660.33 87.88 55110.70 88888.00 2009-10-09 19:39:14.500 282 12660.35 87.90 55110.65 88888.00 2009-10-09 19:39:14.625 282 12660.30 87.95 55110.60 88888.00 2009-10-09 19:39:14.750 282 12660.25 87.95 55110.57 88888.00 2009-10-09 19:39:14.875 282 12660.20 87.97 55110.53 88888.00 2009-10-09 19:39:15.000 282 12660.17 88.00 55110.47 88888.00 2009-10-09 19:39:15.125 282 12660.15 87.97 55110.47 88888.00 2009-10-09 19:39:15.250 282 12660.25 87.95 55110.45 88888.00 2009-10-09 19:39:15.375 282 12660.30 87.97 55110.47 88888.00 2009-10-09 19:39:15.500 282 12660.27 88.03 55110.50 88888.00 2009-10-09 19:39:15.625 282 12660.27 88.00 55110.45 88888.00 2009-10-09 19:39:15.750 282 12660.23 87.95 55110.45 88888.00 2009-10-09 19:39:15.875 282 12660.25 87.92 55110.47 88888.00 2009-10-09 19:39:16.000 282 12660.27 87.95 55110.47 88888.00 2009-10-09 19:39:16.125 282 12660.30 87.95 55110.50 88888.00 2009-10-09 19:39:16.250 282 12660.33 87.92 55110.50 88888.00 2009-10-09 19:39:16.375 282 12660.35 87.95 55110.53 88888.00 2009-10-09 19:39:16.500 282 12660.38 87.95 55110.57 88888.00 2009-10-09 19:39:16.625 282 12660.42 87.92 55110.57 88888.00 2009-10-09 19:39:16.750 282 12660.42 87.90 55110.57 88888.00 2009-10-09 19:39:16.875 282 12660.33 87.90 55110.57 88888.00 2009-10-09 19:39:17.000 282 12660.27 87.90 55110.57 88888.00 2009-10-09 19:39:17.125 282 12660.30 87.90 55110.55 88888.00 2009-10-09 19:39:17.250 282 12660.35 87.88 55110.55 88888.00 2009-10-09 19:39:17.375 282 12660.35 87.88 55110.50 88888.00 2009-10-09 19:39:17.500 282 12660.27 87.88 55110.53 88888.00 2009-10-09 19:39:17.625 282 12660.33 87.88 55110.53 88888.00 2009-10-09 19:39:17.750 282 12660.38 87.92 55110.55 88888.00 2009-10-09 19:39:17.875 282 12660.35 87.92 55110.55 88888.00 2009-10-09 19:39:18.000 282 12660.33 87.88 55110.53 88888.00 2009-10-09 19:39:18.125 282 12660.33 87.88 55110.55 88888.00 2009-10-09 19:39:18.250 282 12660.25 87.85 55110.55 88888.00 2009-10-09 19:39:18.375 282 12660.30 87.90 55110.53 88888.00 2009-10-09 19:39:18.500 282 12660.35 87.92 55110.53 88888.00 2009-10-09 19:39:18.625 282 12660.30 88.00 55110.55 88888.00 2009-10-09 19:39:18.750 282 12660.30 88.03 55110.47 88888.00 2009-10-09 19:39:18.875 282 12660.15 88.10 55110.38 88888.00 2009-10-09 19:39:19.000 282 12660.02 88.20 55110.22 88888.00 2009-10-09 19:39:19.125 282 12659.88 88.33 55110.07 88888.00 2009-10-09 19:39:19.250 282 12659.67 88.42 55109.90 88888.00 2009-10-09 19:39:19.375 282 12659.70 88.42 55109.88 88888.00 2009-10-09 19:39:19.500 282 12659.67 88.42 55109.82 88888.00 2009-10-09 19:39:19.625 282 12659.62 88.45 55109.75 88888.00 2009-10-09 19:39:19.750 282 12659.65 88.50 55109.72 88888.00 2009-10-09 19:39:19.875 282 12659.75 88.55 55109.78 88888.00 2009-10-09 19:39:20.000 282 12659.80 88.60 55109.82 88888.00 2009-10-09 19:39:20.125 282 12659.73 88.62 55109.75 88888.00 2009-10-09 19:39:20.250 282 12659.70 88.60 55109.68 88888.00 2009-10-09 19:39:20.375 282 12659.67 88.62 55109.65 88888.00 2009-10-09 19:39:20.500 282 12659.50 88.60 55109.68 88888.00 2009-10-09 19:39:20.625 282 12659.40 88.60 55109.70 88888.00 2009-10-09 19:39:20.750 282 12659.30 88.58 55109.75 88888.00 2009-10-09 19:39:20.875 282 12659.23 88.58 55109.72 88888.00 2009-10-09 19:39:21.000 282 12659.20 88.62 55109.65 88888.00 2009-10-09 19:39:21.125 282 12659.17 88.70 55109.65 88888.00 2009-10-09 19:39:21.250 282 12659.17 88.62 55109.57 88888.00 2009-10-09 19:39:21.375 282 12659.17 88.47 55109.45 88888.00 2009-10-09 19:39:21.500 282 12659.17 88.28 55109.25 88888.00 2009-10-09 19:39:21.625 282 12659.08 88.12 55109.05 88888.00 2009-10-09 19:39:21.750 282 12658.98 88.03 55108.90 88888.00 2009-10-09 19:39:21.875 282 12658.95 87.95 55108.82 88888.00 2009-10-09 19:39:22.000 282 12658.98 88.00 55108.78 88888.00 2009-10-09 19:39:22.125 282 12659.02 88.10 55108.72 88888.00 2009-10-09 19:39:22.250 282 12659.02 88.20 55108.72 88888.00 2009-10-09 19:39:22.375 282 12659.02 88.30 55108.72 88888.00 2009-10-09 19:39:22.500 282 12659.02 88.35 55108.75 88888.00 2009-10-09 19:39:22.625 282 12659.02 88.38 55108.78 88888.00 2009-10-09 19:39:22.750 282 12659.02 88.45 55108.75 88888.00 2009-10-09 19:39:22.875 282 12658.92 88.60 55108.75 88888.00 2009-10-09 19:39:23.000 282 12658.77 88.75 55108.72 88888.00 2009-10-09 19:39:23.125 282 12658.70 88.83 55108.70 88888.00 2009-10-09 19:39:23.250 282 12658.65 88.83 55108.72 88888.00 2009-10-09 19:39:23.375 282 12658.67 88.80 55108.75 88888.00 2009-10-09 19:39:23.500 282 12658.75 88.70 55108.80 88888.00 2009-10-09 19:39:23.625 282 12658.85 88.67 55108.82 88888.00 2009-10-09 19:39:23.750 282 12658.90 88.72 55108.80 88888.00 2009-10-09 19:39:23.875 282 12658.95 88.88 55108.75 88888.00 2009-10-09 19:39:24.000 282 12658.83 89.05 55108.62 88888.00 2009-10-09 19:39:24.125 282 12658.70 89.20 55108.53 88888.00 2009-10-09 19:39:24.250 282 12658.65 89.20 55108.53 88888.00 2009-10-09 19:39:24.375 282 12658.85 89.20 55108.62 88888.00 2009-10-09 19:39:24.500 282 12659.20 89.15 55108.80 88888.00 2009-10-09 19:39:24.625 282 12659.48 89.10 55108.93 88888.00 2009-10-09 19:39:24.750 282 12659.52 89.00 55108.88 88888.00 2009-10-09 19:39:24.875 282 12659.60 88.97 55108.85 88888.00 2009-10-09 19:39:25.000 282 12659.62 89.00 55108.88 88888.00 2009-10-09 19:39:25.125 282 12659.67 88.95 55108.93 88888.00 2009-10-09 19:39:25.250 282 12659.73 88.88 55109.00 88888.00 2009-10-09 19:39:25.375 282 12659.77 88.90 55109.03 88888.00 2009-10-09 19:39:25.500 282 12659.73 88.95 55109.00 88888.00 2009-10-09 19:39:25.625 282 12659.62 88.92 55108.97 88888.00 2009-10-09 19:39:25.750 282 12659.65 88.92 55109.05 88888.00 2009-10-09 19:39:25.875 282 12659.73 88.92 55109.15 88888.00 2009-10-09 19:39:26.000 282 12659.70 88.92 55109.05 88888.00 2009-10-09 19:39:26.125 282 12659.67 88.97 55109.05 88888.00 2009-10-09 19:39:26.250 282 12659.67 88.92 55109.18 88888.00 2009-10-09 19:39:26.375 282 12659.75 88.90 55109.28 88888.00 2009-10-09 19:39:26.500 282 12659.83 88.92 55109.35 88888.00 2009-10-09 19:39:26.625 282 12659.88 88.95 55109.43 88888.00 2009-10-09 19:39:26.750 282 12659.95 88.95 55109.62 88888.00 2009-10-09 19:39:26.875 282 12660.20 88.83 55109.82 88888.00 2009-10-09 19:39:27.000 282 12660.40 88.72 55109.85 88888.00 2009-10-09 19:39:27.125 282 12660.40 88.80 55109.65 88888.00 2009-10-09 19:39:27.250 282 12660.25 88.85 55109.57 88888.00 2009-10-09 19:39:27.375 282 12660.33 88.72 55109.80 88888.00 2009-10-09 19:39:27.500 282 12660.48 88.45 55110.10 88888.00 2009-10-09 19:39:27.625 282 12660.62 88.38 55110.03 88888.00 2009-10-09 19:39:27.750 282 12660.62 88.40 55109.88 88888.00 2009-10-09 19:39:27.875 282 12660.60 88.45 55109.90 88888.00 2009-10-09 19:39:28.000 282 12660.62 88.47 55109.97 88888.00 2009-10-09 19:39:28.125 282 12660.67 88.42 55110.07 88888.00 2009-10-09 19:39:28.250 282 12660.73 88.40 55110.12 88888.00 2009-10-09 19:39:28.375 282 12660.77 88.42 55110.07 88888.00 2009-10-09 19:39:28.500 282 12660.77 88.45 55110.00 88888.00 2009-10-09 19:39:28.625 282 12660.70 88.42 55109.97 88888.00 2009-10-09 19:39:28.750 282 12660.65 88.40 55109.95 88888.00 2009-10-09 19:39:28.875 282 12660.70 88.42 55110.00 88888.00 2009-10-09 19:39:29.000 282 12660.75 88.38 55110.10 88888.00 2009-10-09 19:39:29.125 282 12660.90 88.33 55110.28 88888.00 2009-10-09 19:39:29.250 282 12660.90 88.33 55110.35 88888.00 2009-10-09 19:39:29.375 282 12660.88 88.38 55110.25 88888.00 2009-10-09 19:39:29.500 282 12660.80 88.38 55110.12 88888.00 2009-10-09 19:39:29.625 282 12660.77 88.33 55110.12 88888.00 2009-10-09 19:39:29.750 282 12660.77 88.25 55110.25 88888.00 2009-10-09 19:39:29.875 282 12660.90 88.22 55110.38 88888.00 2009-10-09 19:39:30.000 282 12661.08 88.15 55110.38 88888.00 2009-10-09 19:39:30.125 282 12661.10 88.15 55110.38 88888.00 2009-10-09 19:39:30.250 282 12660.98 88.22 55110.32 88888.00 2009-10-09 19:39:30.375 282 12660.90 88.30 55110.28 88888.00 2009-10-09 19:39:30.500 282 12660.85 88.33 55110.20 88888.00 2009-10-09 19:39:30.625 282 12660.75 88.33 55110.15 88888.00 2009-10-09 19:39:30.750 282 12660.73 88.28 55110.15 88888.00 2009-10-09 19:39:30.875 282 12660.80 88.17 55110.20 88888.00 2009-10-09 19:39:31.000 282 12660.92 88.17 55110.25 88888.00 2009-10-09 19:39:31.125 282 12661.00 88.17 55110.25 88888.00 2009-10-09 19:39:31.250 282 12660.92 88.15 55110.20 88888.00 2009-10-09 19:39:31.375 282 12660.95 88.20 55110.20 88888.00 2009-10-09 19:39:31.500 282 12661.02 88.25 55110.25 88888.00 2009-10-09 19:39:31.625 282 12661.10 88.25 55110.22 88888.00 2009-10-09 19:39:31.750 282 12661.08 88.28 55110.25 88888.00 2009-10-09 19:39:31.875 282 12661.10 88.22 55110.30 88888.00 2009-10-09 19:39:32.000 282 12661.20 88.08 55110.38 88888.00 2009-10-09 19:39:32.125 282 12661.30 88.00 55110.47 88888.00 2009-10-09 19:39:32.250 282 12661.40 87.95 55110.47 88888.00 2009-10-09 19:39:32.375 282 12661.45 87.95 55110.38 88888.00 2009-10-09 19:39:32.500 282 12661.35 88.03 55110.20 88888.00 2009-10-09 19:39:32.625 282 12661.12 88.15 55110.05 88888.00 2009-10-09 19:39:32.750 282 12660.90 88.30 55109.93 88888.00 2009-10-09 19:39:32.875 282 12660.55 88.47 55109.72 88888.00 2009-10-09 19:39:33.000 282 12660.10 88.65 55109.45 88888.00 2009-10-09 19:39:33.125 282 12659.62 88.70 55109.10 88888.00 2009-10-09 19:39:33.250 282 12659.12 88.58 55108.80 88888.00 2009-10-09 19:39:33.375 282 12658.95 88.38 55108.72 88888.00 2009-10-09 19:39:33.500 282 12658.95 88.08 55108.70 88888.00 2009-10-09 19:39:33.625 282 12658.90 87.92 55108.65 88888.00 2009-10-09 19:39:33.750 282 12658.88 87.92 55108.57 88888.00 2009-10-09 19:39:33.875 282 12658.85 88.08 55108.50 88888.00 2009-10-09 19:39:34.000 282 12658.73 88.17 55108.45 88888.00 2009-10-09 19:39:34.125 282 12658.67 88.28 55108.47 88888.00 2009-10-09 19:39:34.250 282 12658.62 88.28 55108.45 88888.00 2009-10-09 19:39:34.375 282 12658.60 88.28 55108.35 88888.00 2009-10-09 19:39:34.500 282 12658.50 88.28 55108.20 88888.00 2009-10-09 19:39:34.625 282 12658.50 88.33 55108.10 88888.00 2009-10-09 19:39:34.750 282 12658.50 88.35 55108.05 88888.00 2009-10-09 19:39:34.875 282 12658.42 88.25 55107.93 88888.00 2009-10-09 19:39:35.000 282 12658.27 88.12 55107.80 88888.00 2009-10-09 19:39:35.125 282 12658.17 88.10 55107.75 88888.00 2009-10-09 19:39:35.250 282 12658.12 88.22 55107.78 88888.00 2009-10-09 19:39:35.375 282 12658.20 88.35 55107.82 88888.00 2009-10-09 19:39:35.500 282 12658.42 88.53 55107.97 88888.00 2009-10-09 19:39:35.625 282 12658.75 88.65 55108.15 88888.00 2009-10-09 19:39:35.750 282 12659.12 88.75 55108.47 88888.00 2009-10-09 19:39:35.875 282 12659.55 88.72 55108.88 88888.00 2009-10-09 19:39:36.000 282 12660.02 88.58 55109.25 88888.00 2009-10-09 19:39:36.125 282 12660.58 88.38 55109.70 88888.00 2009-10-09 19:39:36.250 282 12661.10 88.05 55110.32 88888.00 2009-10-09 19:39:36.375 282 12661.52 87.80 55110.57 88888.00 2009-10-09 19:39:36.500 282 12661.75 87.58 55110.78 88888.00 2009-10-09 19:39:36.625 282 12661.77 87.45 55110.78 88888.00 2009-10-09 19:39:36.750 282 12661.65 87.47 55110.62 88888.00 2009-10-09 19:39:36.875 282 12661.58 87.47 55110.53 88888.00 2009-10-09 19:39:37.000 282 12661.65 87.40 55110.57 88888.00 2009-10-09 19:39:37.125 282 12661.90 87.25 55110.72 88888.00 2009-10-09 19:39:37.250 282 12662.08 87.08 55110.95 88888.00 2009-10-09 19:39:37.375 282 12662.27 86.90 55111.18 88888.00 2009-10-09 19:39:37.500 282 12662.50 86.67 55111.50 88888.00 2009-10-09 19:39:37.625 282 12662.80 86.47 55111.80 88888.00 2009-10-09 19:39:37.750 282 12662.95 86.25 55112.10 88888.00 2009-10-09 19:39:37.875 282 12663.15 85.65 55112.88 88888.00 2009-10-09 19:39:38.000 282 12663.33 85.00 55113.72 88888.00 2009-10-09 19:39:38.125 282 12663.33 84.95 55113.95 88888.00 2009-10-09 19:39:38.250 282 12663.12 85.30 55113.88 88888.00 2009-10-09 19:39:38.375 282 12662.95 85.55 55113.75 88888.00 2009-10-09 19:39:38.500 282 12662.77 85.65 55113.55 88888.00 2009-10-09 19:39:38.625 282 12662.65 85.75 55113.40 88888.00 2009-10-09 19:39:38.750 282 12662.55 85.80 55113.45 88888.00 2009-10-09 19:39:38.875 282 12662.48 85.83 55113.57 88888.00 2009-10-09 19:39:39.000 282 12662.38 85.95 55113.65 88888.00 2009-10-09 19:39:39.125 282 12662.30 86.17 55113.85 88888.00 2009-10-09 19:39:39.250 282 12662.25 86.35 55114.20 88888.00 2009-10-09 19:39:39.375 282 12662.25 86.30 55114.50 88888.00 2009-10-09 19:39:39.500 282 12662.33 86.15 55114.78 88888.00 2009-10-09 19:39:39.625 282 12662.40 86.05 55114.90 88888.00 2009-10-09 19:39:39.750 282 12662.42 86.00 55114.93 88888.00 2009-10-09 19:39:39.875 282 12662.42 86.00 55114.88 88888.00 2009-10-09 19:39:40.000 282 12662.40 86.08 55114.75 88888.00 2009-10-09 19:39:40.125 282 12662.40 86.17 55114.57 88888.00 2009-10-09 19:39:40.250 282 12662.42 86.22 55114.22 88888.00 2009-10-09 19:39:40.375 282 12662.42 86.05 55113.88 88888.00 2009-10-09 19:39:40.500 282 12662.48 85.62 55113.57 88888.00 2009-10-09 19:39:40.625 282 12662.60 85.03 55113.50 88888.00 2009-10-09 19:39:40.750 282 12662.65 84.40 55113.62 88888.00 2009-10-09 19:39:40.875 282 12662.73 84.12 55113.82 88888.00 2009-10-09 19:39:41.000 282 12662.77 84.20 55113.88 88888.00 2009-10-09 19:39:41.125 282 12662.67 84.53 55113.62 88888.00 2009-10-09 19:39:41.250 282 12662.45 85.25 55113.40 88888.00 2009-10-09 19:39:41.375 282 12662.30 85.88 55113.47 88888.00 2009-10-09 19:39:41.500 282 12662.23 86.30 55113.78 88888.00 2009-10-09 19:39:41.625 282 12662.33 86.38 55114.22 88888.00 2009-10-09 19:39:41.750 282 12662.42 86.33 55114.57 88888.00 2009-10-09 19:39:41.875 282 12662.48 86.20 55114.80 88888.00 2009-10-09 19:39:42.000 282 12662.48 86.08 55114.82 88888.00 2009-10-09 19:39:42.125 282 12662.48 86.05 55114.85 88888.00 2009-10-09 19:39:42.250 282 12662.48 86.05 55114.80 88888.00 2009-10-09 19:39:42.375 282 12662.50 86.08 55114.75 88888.00 2009-10-09 19:39:42.500 282 12662.45 86.17 55114.57 88888.00 2009-10-09 19:39:42.625 282 12662.42 86.28 55114.38 88888.00 2009-10-09 19:39:42.750 282 12662.40 86.33 55113.97 88888.00 2009-10-09 19:39:42.875 282 12662.35 86.12 55113.45 88888.00 2009-10-09 19:39:43.000 282 12662.27 85.60 55113.12 88888.00 2009-10-09 19:39:43.125 282 12662.48 84.90 55113.20 88888.00 2009-10-09 19:39:43.250 282 12662.75 84.28 55113.57 88888.00 2009-10-09 19:39:43.375 282 12662.90 84.20 55113.60 88888.00 2009-10-09 19:39:43.500 282 12662.75 84.45 55113.43 88888.00 2009-10-09 19:39:43.625 282 12662.40 85.03 55113.22 88888.00 2009-10-09 19:39:43.750 282 12662.17 85.67 55113.28 88888.00 2009-10-09 19:39:43.875 282 12662.15 86.12 55113.65 88888.00 2009-10-09 19:39:44.000 282 12662.27 86.33 55114.07 88888.00 2009-10-09 19:39:44.125 282 12662.38 86.28 55114.43 88888.00 2009-10-09 19:39:44.250 282 12662.42 86.15 55114.68 88888.00 2009-10-09 19:39:44.375 282 12662.45 86.08 55114.78 88888.00 2009-10-09 19:39:44.500 282 12662.48 86.03 55114.82 88888.00 2009-10-09 19:39:44.625 282 12662.45 85.95 55114.82 88888.00 2009-10-09 19:39:44.750 282 12662.45 85.92 55114.85 88888.00 2009-10-09 19:39:44.875 282 12662.48 85.95 55114.85 88888.00 2009-10-09 19:39:45.000 282 12662.45 86.00 55114.75 88888.00 2009-10-09 19:39:45.125 282 12662.42 86.15 55114.65 88888.00 2009-10-09 19:39:45.250 282 12662.40 86.28 55114.40 88888.00 2009-10-09 19:39:45.375 282 12662.38 86.38 55114.10 88888.00 2009-10-09 19:39:45.500 282 12662.33 86.25 55113.62 88888.00 2009-10-09 19:39:45.625 282 12662.33 85.78 55113.20 88888.00 2009-10-09 19:39:45.750 282 12662.45 85.08 55113.10 88888.00 2009-10-09 19:39:45.875 282 12662.65 84.55 55113.20 88888.00 2009-10-09 19:39:46.000 282 12662.70 84.42 55113.55 88888.00 2009-10-09 19:39:46.125 282 12662.75 84.72 55114.05 88888.00 2009-10-09 19:39:46.250 282 12662.67 85.08 55114.20 88888.00 2009-10-09 19:39:46.375 282 12662.60 85.30 55114.12 88888.00 2009-10-09 19:39:46.500 282 12662.48 85.60 55114.03 88888.00 2009-10-09 19:39:46.625 282 12662.38 85.85 55114.03 88888.00 2009-10-09 19:39:46.750 282 12662.33 86.15 55114.12 88888.00 2009-10-09 19:39:46.875 282 12662.38 86.42 55114.38 88888.00 2009-10-09 19:39:47.000 282 12662.40 86.53 55114.60 88888.00 2009-10-09 19:39:47.125 282 12662.42 86.60 55114.80 88888.00 2009-10-09 19:39:47.250 282 12662.48 86.60 55115.15 88888.00 2009-10-09 19:39:47.375 282 12662.55 86.60 55115.32 88888.00 2009-10-09 19:39:47.500 282 12662.58 86.53 55115.47 88888.00 2009-10-09 19:39:47.625 282 12662.58 86.45 55115.60 88888.00 2009-10-09 19:39:47.750 282 12662.62 86.40 55115.72 88888.00 2009-10-09 19:39:47.875 282 12662.65 86.35 55115.85 88888.00 2009-10-09 19:39:48.000 282 12662.62 86.28 55115.93 88888.00 2009-10-09 19:39:48.125 282 12662.65 86.22 55115.97 88888.00 2009-10-09 19:39:48.250 282 12662.58 86.20 55116.05 88888.00 2009-10-09 19:39:48.375 282 12662.62 86.17 55116.07 88888.00 2009-10-09 19:39:48.500 282 12662.70 86.12 55116.07 88888.00 2009-10-09 19:39:48.625 282 12662.70 86.10 55116.00 88888.00 2009-10-09 19:39:48.750 282 12662.67 86.12 55115.95 88888.00 2009-10-09 19:39:48.875 282 12662.62 86.20 55115.88 88888.00 2009-10-09 19:39:49.000 282 12662.65 86.35 55115.72 88888.00 2009-10-09 19:39:49.125 282 12662.58 86.42 55115.53 88888.00 2009-10-09 19:39:49.250 282 12662.55 86.47 55115.10 88888.00 2009-10-09 19:39:49.375 282 12662.60 86.40 55114.75 88888.00 2009-10-09 19:39:49.500 282 12662.58 86.03 55114.40 88888.00 2009-10-09 19:39:49.625 282 12662.67 85.58 55114.25 88888.00 2009-10-09 19:39:49.750 282 12662.77 85.12 55114.28 88888.00 2009-10-09 19:39:49.875 282 12662.80 85.00 55114.28 88888.00 2009-10-09 19:39:50.000 282 12662.73 85.20 55114.22 88888.00 2009-10-09 19:39:50.125 282 12662.52 85.65 55114.15 88888.00 2009-10-09 19:39:50.250 282 12662.35 86.20 55114.35 88888.00 2009-10-09 19:39:50.375 282 12662.45 86.45 55114.68 88888.00 2009-10-09 19:39:50.500 282 12662.48 86.53 55115.10 88888.00 2009-10-09 19:39:50.625 282 12662.58 86.47 55115.43 88888.00 2009-10-09 19:39:50.750 282 12662.67 86.35 55115.62 88888.00 2009-10-09 19:39:50.875 282 12662.70 86.28 55115.70 88888.00 2009-10-09 19:39:51.000 282 12662.67 86.22 55115.72 88888.00 2009-10-09 19:39:51.125 282 12662.67 86.25 55115.72 88888.00 2009-10-09 19:39:51.250 282 12662.62 86.28 55115.70 88888.00 2009-10-09 19:39:51.375 282 12662.60 86.30 55115.60 88888.00 2009-10-09 19:39:51.500 282 12662.62 86.40 55115.45 88888.00 2009-10-09 19:39:51.625 282 12662.65 86.45 55115.12 88888.00 2009-10-09 19:39:51.750 282 12662.58 86.28 55114.60 88888.00 2009-10-09 19:39:51.875 282 12662.50 85.83 55113.97 88888.00 2009-10-09 19:39:52.000 282 12662.48 85.20 55113.38 88888.00 2009-10-09 19:39:52.125 282 12662.55 84.65 55113.22 88888.00 2009-10-09 19:39:52.250 282 12662.62 84.58 55113.30 88888.00 2009-10-09 19:39:52.375 282 12662.52 84.80 55113.22 88888.00 2009-10-09 19:39:52.500 282 12662.35 85.28 55113.20 88888.00 2009-10-09 19:39:52.625 282 12662.30 85.72 55113.38 88888.00 2009-10-09 19:39:52.750 282 12662.33 86.12 55113.70 88888.00 2009-10-09 19:39:52.875 282 12662.42 86.30 55114.15 88888.00 2009-10-09 19:39:53.000 282 12662.52 86.25 55114.47 88888.00 2009-10-09 19:39:53.125 282 12662.55 86.15 55114.72 88888.00 2009-10-09 19:39:53.250 282 12662.50 86.03 55114.85 88888.00 2009-10-09 19:39:53.375 282 12662.58 85.90 55114.90 88888.00 2009-10-09 19:39:53.500 282 12662.60 85.88 55114.97 88888.00 2009-10-09 19:39:53.625 282 12662.52 85.85 55114.97 88888.00 2009-10-09 19:39:53.750 282 12662.45 85.88 55114.95 88888.00 2009-10-09 19:39:53.875 282 12662.50 85.95 55114.95 88888.00 2009-10-09 19:39:54.000 282 12662.58 85.97 55114.85 88888.00 2009-10-09 19:39:54.125 282 12662.58 86.05 55114.72 88888.00 2009-10-09 19:39:54.250 282 12662.48 86.17 55114.43 88888.00 2009-10-09 19:39:54.375 282 12662.48 86.28 55114.15 88888.00 2009-10-09 19:39:54.500 282 12662.40 86.17 55113.70 88888.00 2009-10-09 19:39:54.625 282 12662.35 85.85 55113.25 88888.00 2009-10-09 19:39:54.750 282 12662.35 85.42 55113.05 88888.00 2009-10-09 19:39:54.875 282 12662.40 85.05 55113.00 88888.00 2009-10-09 19:39:55.000 282 12662.38 85.03 55113.07 88888.00 2009-10-09 19:39:55.125 282 12662.35 85.33 55113.07 88888.00 2009-10-09 19:39:55.250 282 12662.30 85.72 55113.22 88888.00 2009-10-09 19:39:55.375 282 12662.27 86.05 55113.50 88888.00 2009-10-09 19:39:55.500 282 12662.33 86.30 55113.90 88888.00 2009-10-09 19:39:55.625 282 12662.48 86.28 55114.30 88888.00 2009-10-09 19:39:55.750 282 12662.58 86.15 55114.53 88888.00 2009-10-09 19:39:55.875 282 12662.60 86.03 55114.75 88888.00 2009-10-09 19:39:56.000 282 12662.52 85.85 55114.88 88888.00 2009-10-09 19:39:56.125 282 12662.50 85.80 55114.95 88888.00 2009-10-09 19:39:56.250 282 12662.48 85.80 55115.03 88888.00 2009-10-09 19:39:56.375 282 12662.52 85.78 55115.03 88888.00 2009-10-09 19:39:56.500 282 12662.55 85.72 55115.03 88888.00 2009-10-09 19:39:56.625 282 12662.55 85.72 55114.97 88888.00 2009-10-09 19:39:56.750 282 12662.48 85.78 55114.90 88888.00 2009-10-09 19:39:56.875 282 12662.48 85.92 55114.80 88888.00 2009-10-09 19:39:57.000 282 12662.52 86.05 55114.62 88888.00 2009-10-09 19:39:57.125 282 12662.55 86.20 55114.35 88888.00 2009-10-09 19:39:57.250 282 12662.42 86.20 55113.82 88888.00 2009-10-09 19:39:57.375 282 12662.42 86.03 55113.43 88888.00 2009-10-09 19:39:57.500 282 12662.45 85.53 55113.03 88888.00 2009-10-09 19:39:57.625 282 12662.52 84.88 55112.97 88888.00 2009-10-09 19:39:57.750 282 12662.65 84.35 55113.05 88888.00 2009-10-09 19:39:57.875 282 12662.70 84.22 55113.12 88888.00 2009-10-09 19:39:58.000 282 12662.60 84.55 55113.07 88888.00 2009-10-09 19:39:58.125 282 12662.42 85.05 55113.03 88888.00 2009-10-09 19:39:58.250 282 12662.33 85.70 55113.22 88888.00 2009-10-09 19:39:58.375 282 12662.38 86.08 55113.55 88888.00 2009-10-09 19:39:58.500 282 12662.42 86.28 55114.03 88888.00 2009-10-09 19:39:58.625 282 12662.48 86.20 55114.43 88888.00 2009-10-09 19:39:58.750 282 12662.52 86.10 55114.65 88888.00 2009-10-09 19:39:58.875 282 12662.52 86.00 55114.78 88888.00 2009-10-09 19:39:59.000 282 12662.55 85.92 55114.88 88888.00 2009-10-09 19:39:59.125 282 12662.52 85.85 55114.93 88888.00 2009-10-09 19:39:59.250 282 12662.52 85.80 55114.93 88888.00 2009-10-09 19:39:59.375 282 12662.50 85.80 55114.93 88888.00 2009-10-09 19:39:59.500 282 12662.52 85.83 55114.88 88888.00 2009-10-09 19:39:59.625 282 12662.52 85.90 55114.82 88888.00 2009-10-09 19:39:59.750 282 12662.48 85.97 55114.72 88888.00 2009-10-09 19:39:59.875 282 12662.42 86.03 55114.55 88888.00 2009-10-09 19:40:00.000 282 12662.38 86.12 55114.32 88888.00 2009-10-09 19:40:00.125 282 12662.33 86.12 55113.95 88888.00 2009-10-09 19:40:00.250 282 12662.27 85.88 55113.45 88888.00 2009-10-09 19:40:00.375 282 12662.27 85.50 55113.22 88888.00 2009-10-09 19:40:00.500 282 12662.35 84.97 55113.07 88888.00 2009-10-09 19:40:00.625 282 12662.48 84.58 55113.07 88888.00 2009-10-09 19:40:00.750 282 12662.50 84.45 55113.10 88888.00 2009-10-09 19:40:00.875 282 12662.35 84.67 55113.05 88888.00 2009-10-09 19:40:01.000 282 12662.20 85.15 55113.03 88888.00 2009-10-09 19:40:01.125 282 12662.17 85.62 55113.18 88888.00 2009-10-09 19:40:01.250 282 12662.20 86.00 55113.60 88888.00 2009-10-09 19:40:01.375 282 12662.33 86.10 55113.90 88888.00 2009-10-09 19:40:01.500 282 12662.40 86.15 55114.32 88888.00 2009-10-09 19:40:01.625 282 12662.45 86.05 55114.57 88888.00 2009-10-09 19:40:01.750 282 12662.45 85.95 55114.72 88888.00 2009-10-09 19:40:01.875 282 12662.50 85.83 55114.80 88888.00 2009-10-09 19:40:02.000 282 12662.52 85.75 55114.85 88888.00 2009-10-09 19:40:02.125 282 12662.58 85.72 55114.82 88888.00 2009-10-09 19:40:02.250 282 12662.62 85.72 55114.88 88888.00 2009-10-09 19:40:02.375 282 12662.60 85.78 55114.82 88888.00 2009-10-09 19:40:02.500 282 12662.58 85.83 55114.78 88888.00 2009-10-09 19:40:02.625 282 12662.62 85.92 55114.62 88888.00 2009-10-09 19:40:02.750 282 12662.58 86.03 55114.45 88888.00 2009-10-09 19:40:02.875 282 12662.45 86.10 55114.15 88888.00 2009-10-09 19:40:03.000 282 12662.38 85.97 55113.70 88888.00 2009-10-09 19:40:03.125 282 12662.42 85.65 55113.28 88888.00 2009-10-09 19:40:03.250 282 12662.52 84.97 55113.10 88888.00 2009-10-09 19:40:03.375 282 12662.65 84.45 55113.20 88888.00 2009-10-09 19:40:03.500 282 12662.80 84.08 55113.45 88888.00 2009-10-09 19:40:03.625 282 12662.83 84.17 55113.43 88888.00 2009-10-09 19:40:03.750 282 12662.65 84.53 55113.20 88888.00 2009-10-09 19:40:03.875 282 12662.45 85.10 55113.12 88888.00 2009-10-09 19:40:04.000 282 12662.25 85.65 55113.30 88888.00 2009-10-09 19:40:04.125 282 12662.25 86.00 55113.75 88888.00 2009-10-09 19:40:04.250 282 12662.35 86.08 55114.22 88888.00 2009-10-09 19:40:04.375 282 12662.50 86.00 55114.45 88888.00 2009-10-09 19:40:04.500 282 12662.60 85.95 55114.65 88888.00 2009-10-09 19:40:04.625 282 12662.62 85.85 55114.82 88888.00 2009-10-09 19:40:04.750 282 12662.60 85.75 55114.88 88888.00 2009-10-09 19:40:04.875 282 12662.60 85.72 55114.88 88888.00 2009-10-09 19:40:05.000 282 12662.65 85.78 55114.85 88888.00 2009-10-09 19:40:05.125 282 12662.62 85.85 55114.80 88888.00 2009-10-09 19:40:05.250 282 12662.58 85.85 55114.68 88888.00 2009-10-09 19:40:05.375 282 12662.55 85.92 55114.55 88888.00 2009-10-09 19:40:05.500 282 12662.58 86.00 55114.38 88888.00 2009-10-09 19:40:05.625 282 12662.55 86.08 55114.05 88888.00 2009-10-09 19:40:05.750 282 12662.52 86.00 55113.70 88888.00 2009-10-09 19:40:05.875 282 12662.48 85.67 55113.38 88888.00 2009-10-09 19:40:06.000 282 12662.48 85.33 55113.18 88888.00 2009-10-09 19:40:06.125 282 12662.52 85.15 55113.50 88888.00 2009-10-09 19:40:06.250 282 12662.62 85.33 55113.85 88888.00 2009-10-09 19:40:06.375 282 12662.52 85.58 55113.80 88888.00 2009-10-09 19:40:06.500 282 12662.38 85.88 55113.78 88888.00 2009-10-09 19:40:06.625 282 12662.38 86.20 55114.05 88888.00 2009-10-09 19:40:06.750 282 12662.50 86.33 55114.45 88888.00 2009-10-09 19:40:06.875 282 12662.60 86.25 55114.80 88888.00 2009-10-09 19:40:07.000 282 12662.62 86.15 55115.07 88888.00 2009-10-09 19:40:07.125 282 12662.62 86.08 55115.25 88888.00 2009-10-09 19:40:07.250 282 12662.60 86.05 55115.43 88888.00 2009-10-09 19:40:07.375 282 12662.65 86.05 55115.47 88888.00 2009-10-09 19:40:07.500 282 12662.65 86.03 55115.45 88888.00 2009-10-09 19:40:07.625 282 12662.70 86.08 55115.40 88888.00 2009-10-09 19:40:07.750 282 12662.67 86.20 55115.30 88888.00 2009-10-09 19:40:07.875 282 12662.55 86.35 55115.15 88888.00 2009-10-09 19:40:08.000 282 12662.45 86.42 55114.88 88888.00 2009-10-09 19:40:08.125 282 12662.35 86.38 55114.55 88888.00 2009-10-09 19:40:08.250 282 12662.27 86.22 55114.22 88888.00 2009-10-09 19:40:08.375 282 12662.30 86.08 55114.05 88888.00 2009-10-09 19:40:08.500 282 12662.33 85.85 55113.85 88888.00 2009-10-09 19:40:08.625 282 12662.38 85.72 55113.75 88888.00 2009-10-09 19:40:08.750 282 12662.40 85.65 55113.65 88888.00 2009-10-09 19:40:08.875 282 12662.42 85.70 55113.62 88888.00 2009-10-09 19:40:09.000 282 12662.38 85.75 55113.65 88888.00 2009-10-09 19:40:09.125 282 12662.27 85.78 55113.72 88888.00 2009-10-09 19:40:09.250 282 12662.23 85.80 55113.72 88888.00 2009-10-09 19:40:09.375 282 12662.30 85.85 55113.72 88888.00 2009-10-09 19:40:09.500 282 12662.35 85.80 55113.70 88888.00 2009-10-09 19:40:09.625 282 12662.40 85.83 55113.72 88888.00 2009-10-09 19:40:09.750 282 12662.40 85.80 55113.75 88888.00 2009-10-09 19:40:09.875 282 12662.40 85.75 55113.75 88888.00 2009-10-09 19:40:10.000 282 12662.40 85.78 55113.80 88888.00 2009-10-09 19:40:10.125 282 12662.42 85.92 55113.85 88888.00 2009-10-09 19:40:10.250 282 12662.38 85.95 55113.93 88888.00 2009-10-09 19:40:10.375 282 12662.35 85.92 55113.93 88888.00 2009-10-09 19:40:10.500 282 12662.27 85.83 55113.85 88888.00 2009-10-09 19:40:10.625 282 12662.20 85.67 55113.50 88888.00 2009-10-09 19:40:10.750 282 12662.15 85.50 55113.18 88888.00 2009-10-09 19:40:10.875 282 12662.20 85.38 55113.22 88888.00 2009-10-09 19:40:11.000 282 12662.23 85.22 55113.40 88888.00 2009-10-09 19:40:11.125 282 12662.27 85.08 55113.57 88888.00 2009-10-09 19:40:11.250 282 12662.30 84.90 55113.68 88888.00 2009-10-09 19:40:11.375 282 12662.35 84.80 55113.70 88888.00 2009-10-09 19:40:11.500 282 12662.40 84.60 55113.78 88888.00 2009-10-09 19:40:11.625 282 12662.48 84.35 55113.88 88888.00 2009-10-09 19:40:11.750 282 12662.48 84.12 55114.03 88888.00 2009-10-09 19:40:11.875 282 12662.52 83.97 55114.18 88888.00 2009-10-09 19:40:12.000 282 12662.60 83.85 55114.40 88888.00 2009-10-09 19:40:12.125 282 12662.85 83.60 55114.68 88888.00 2009-10-09 19:40:12.250 282 12663.08 83.12 55115.00 88888.00 2009-10-09 19:40:12.375 282 12663.12 82.85 55115.15 88888.00 2009-10-09 19:40:12.500 282 12663.05 82.72 55115.25 88888.00 2009-10-09 19:40:12.625 282 12663.10 82.67 55115.38 88888.00 2009-10-09 19:40:12.750 282 12663.45 82.92 55115.55 88888.00 2009-10-09 19:40:12.875 282 12663.88 83.50 55115.60 88888.00 2009-10-09 19:40:13.000 282 12664.08 84.17 55115.45 88888.00 2009-10-09 19:40:13.125 282 12664.05 84.88 55115.15 88888.00 2009-10-09 19:40:13.250 282 12663.85 85.53 55114.80 88888.00 2009-10-09 19:40:13.375 282 12663.60 85.88 55114.57 88888.00 2009-10-09 19:40:13.500 282 12663.27 86.10 55114.38 88888.00 2009-10-09 19:40:13.625 282 12663.00 86.25 55114.25 88888.00 2009-10-09 19:40:13.750 282 12662.83 86.28 55114.10 88888.00 2009-10-09 19:40:13.875 282 12662.67 86.33 55114.00 88888.00 2009-10-09 19:40:14.000 282 12662.55 86.33 55113.97 88888.00 2009-10-09 19:40:14.125 282 12662.58 86.30 55114.05 88888.00 2009-10-09 19:40:14.250 282 12662.75 86.25 55114.20 88888.00 2009-10-09 19:40:14.375 282 12662.88 86.12 55114.32 88888.00 2009-10-09 19:40:14.500 282 12663.15 85.88 55114.55 88888.00 2009-10-09 19:40:14.625 282 12663.48 85.50 55114.93 88888.00 2009-10-09 19:40:14.750 282 12663.80 84.85 55115.38 88888.00 2009-10-09 19:40:14.875 282 12663.95 84.03 55115.75 88888.00 2009-10-09 19:40:15.000 282 12663.80 83.20 55115.90 88888.00 2009-10-09 19:40:15.125 282 12663.58 82.60 55115.90 88888.00 2009-10-09 19:40:15.250 282 12663.48 82.42 55115.93 88888.00 2009-10-09 19:40:15.375 282 12663.65 82.62 55115.95 88888.00 2009-10-09 19:40:15.500 282 12663.95 83.20 55115.97 88888.00 2009-10-09 19:40:15.625 282 12664.15 83.97 55115.85 88888.00 2009-10-09 19:40:15.750 282 12664.15 84.75 55115.47 88888.00 2009-10-09 19:40:15.875 282 12663.95 85.40 55115.05 88888.00 2009-10-09 19:40:16.000 282 12663.58 85.83 55114.60 88888.00 2009-10-09 19:40:16.125 282 12663.20 86.12 55114.35 88888.00 2009-10-09 19:40:16.250 282 12662.83 86.28 55114.15 88888.00 2009-10-09 19:40:16.375 282 12662.60 86.38 55114.03 88888.00 2009-10-09 19:40:16.500 282 12662.48 86.42 55113.97 88888.00 2009-10-09 19:40:16.625 282 12662.55 86.42 55114.00 88888.00 2009-10-09 19:40:16.750 282 12662.60 86.38 55114.03 88888.00 2009-10-09 19:40:16.875 282 12662.67 86.30 55114.12 88888.00 2009-10-09 19:40:17.000 282 12662.90 86.20 55114.32 88888.00 2009-10-09 19:40:17.125 282 12663.15 86.05 55114.50 88888.00 2009-10-09 19:40:17.250 282 12663.38 85.70 55114.85 88888.00 2009-10-09 19:40:17.375 282 12663.65 85.40 55115.10 88888.00 2009-10-09 19:40:17.500 282 12663.88 84.83 55115.43 88888.00 2009-10-09 19:40:17.625 282 12663.98 84.12 55115.72 88888.00 2009-10-09 19:40:17.750 282 12663.90 83.53 55115.88 88888.00 2009-10-09 19:40:17.875 282 12663.77 83.25 55115.90 88888.00 2009-10-09 19:40:18.000 282 12663.77 83.40 55115.90 88888.00 2009-10-09 19:40:18.125 282 12664.00 83.88 55115.82 88888.00 2009-10-09 19:40:18.250 282 12664.10 84.62 55115.57 88888.00 2009-10-09 19:40:18.375 282 12664.00 85.17 55115.25 88888.00 2009-10-09 19:40:18.500 282 12663.67 85.62 55114.82 88888.00 2009-10-09 19:40:18.625 282 12663.35 85.97 55114.55 88888.00 2009-10-09 19:40:18.750 282 12663.05 86.20 55114.35 88888.00 2009-10-09 19:40:18.875 282 12662.77 86.30 55114.15 88888.00 2009-10-09 19:40:19.000 282 12662.67 86.38 55114.07 88888.00 2009-10-09 19:40:19.125 282 12662.65 86.40 55114.10 88888.00 2009-10-09 19:40:19.250 282 12662.65 86.38 55114.12 88888.00 2009-10-09 19:40:19.375 282 12662.77 86.33 55114.20 88888.00 2009-10-09 19:40:19.500 282 12663.02 86.20 55114.32 88888.00 2009-10-09 19:40:19.625 282 12663.30 86.03 55114.55 88888.00 2009-10-09 19:40:19.750 282 12663.65 85.72 55114.85 88888.00 2009-10-09 19:40:19.875 282 12664.00 85.30 55115.22 88888.00 2009-10-09 19:40:20.000 282 12664.27 84.67 55115.62 88888.00 2009-10-09 19:40:20.125 282 12664.42 83.97 55115.97 88888.00 2009-10-09 19:40:20.250 282 12664.38 83.47 55116.10 88888.00 2009-10-09 19:40:20.375 282 12664.30 83.55 55116.05 88888.00 2009-10-09 19:40:20.500 282 12664.35 83.92 55115.93 88888.00 2009-10-09 19:40:20.625 282 12664.42 84.50 55115.62 88888.00 2009-10-09 19:40:20.750 282 12664.23 85.12 55115.25 88888.00 2009-10-09 19:40:20.875 282 12663.80 85.60 55114.88 88888.00 2009-10-09 19:40:21.000 282 12663.40 85.95 55114.53 88888.00 2009-10-09 19:40:21.125 282 12663.02 86.22 55114.28 88888.00 2009-10-09 19:40:21.250 282 12662.75 86.40 55114.12 88888.00 2009-10-09 19:40:21.375 282 12662.60 86.45 55114.03 88888.00 2009-10-09 19:40:21.500 282 12662.50 86.42 55113.93 88888.00 2009-10-09 19:40:21.625 282 12662.50 86.47 55113.90 88888.00 2009-10-09 19:40:21.750 282 12662.50 86.47 55113.93 88888.00 2009-10-09 19:40:21.875 282 12662.58 86.45 55113.97 88888.00 2009-10-09 19:40:22.000 282 12662.73 86.40 55114.10 88888.00 2009-10-09 19:40:22.125 282 12662.95 86.28 55114.22 88888.00 2009-10-09 19:40:22.250 282 12663.17 85.97 55114.43 88888.00 2009-10-09 19:40:22.375 282 12663.40 85.78 55114.62 88888.00 2009-10-09 19:40:22.500 282 12663.73 85.50 55115.00 88888.00 2009-10-09 19:40:22.625 282 12664.10 84.97 55115.40 88888.00 2009-10-09 19:40:22.750 282 12664.30 84.45 55115.75 88888.00 2009-10-09 19:40:22.875 282 12664.20 83.97 55115.88 88888.00 2009-10-09 19:40:23.000 282 12664.08 83.65 55115.95 88888.00 2009-10-09 19:40:23.125 282 12664.12 83.60 55115.97 88888.00 2009-10-09 19:40:23.250 282 12664.23 83.92 55115.90 88888.00 2009-10-09 19:40:23.375 282 12664.35 84.35 55115.75 88888.00 2009-10-09 19:40:23.500 282 12664.27 84.95 55115.43 88888.00 2009-10-09 19:40:23.625 282 12664.02 85.50 55115.07 88888.00 2009-10-09 19:40:23.750 282 12663.73 85.83 55114.70 88888.00 2009-10-09 19:40:23.875 282 12663.40 86.12 55114.43 88888.00 2009-10-09 19:40:24.000 282 12663.15 86.30 55114.25 88888.00 2009-10-09 19:40:24.125 282 12662.88 86.40 55114.10 88888.00 2009-10-09 19:40:24.250 282 12662.67 86.47 55114.00 88888.00 2009-10-09 19:40:24.375 282 12662.62 86.50 55113.97 88888.00 2009-10-09 19:40:24.500 282 12662.67 86.50 55113.95 88888.00 2009-10-09 19:40:24.625 282 12662.70 86.47 55114.00 88888.00 2009-10-09 19:40:24.750 282 12662.80 86.40 55114.10 88888.00 2009-10-09 19:40:24.875 282 12663.00 86.30 55114.22 88888.00 2009-10-09 19:40:25.000 282 12663.25 86.17 55114.40 88888.00 2009-10-09 19:40:25.125 282 12663.52 85.97 55114.62 88888.00 2009-10-09 19:40:25.250 282 12663.75 85.58 55115.05 88888.00 2009-10-09 19:40:25.375 282 12663.98 85.22 55115.38 88888.00 2009-10-09 19:40:25.500 282 12664.15 84.58 55115.78 88888.00 2009-10-09 19:40:25.625 282 12664.30 83.80 55116.18 88888.00 2009-10-09 19:40:25.750 282 12664.25 83.03 55116.43 88888.00 2009-10-09 19:40:25.875 282 12664.10 82.58 55116.43 88888.00 2009-10-09 19:40:26.000 282 12664.02 82.65 55116.40 88888.00 2009-10-09 19:40:26.125 282 12664.12 83.00 55116.38 88888.00 2009-10-09 19:40:26.250 282 12664.38 83.62 55116.22 88888.00 2009-10-09 19:40:26.375 282 12664.55 84.22 55116.00 88888.00 2009-10-09 19:40:26.500 282 12664.48 84.90 55115.65 88888.00 2009-10-09 19:40:26.625 282 12664.17 85.47 55115.20 88888.00 2009-10-09 19:40:26.750 282 12663.85 85.90 55114.80 88888.00 2009-10-09 19:40:26.875 282 12663.52 86.20 55114.47 88888.00 2009-10-09 19:40:27.000 282 12663.20 86.38 55114.22 88888.00 2009-10-09 19:40:27.125 282 12662.85 86.47 55114.05 88888.00 2009-10-09 19:40:27.250 282 12662.58 86.55 55113.93 88888.00 2009-10-09 19:40:27.375 282 12662.50 86.58 55113.85 88888.00 2009-10-09 19:40:27.500 282 12662.48 86.60 55113.82 88888.00 2009-10-09 19:40:27.625 282 12662.50 86.60 55113.85 88888.00 2009-10-09 19:40:27.750 282 12662.58 86.55 55113.88 88888.00 2009-10-09 19:40:27.875 282 12662.67 86.50 55113.95 88888.00 2009-10-09 19:40:28.000 282 12662.80 86.42 55114.07 88888.00 2009-10-09 19:40:28.125 282 12663.05 86.35 55114.25 88888.00 2009-10-09 19:40:28.250 282 12663.25 86.17 55114.50 88888.00 2009-10-09 19:40:28.375 282 12663.48 86.00 55114.68 88888.00 2009-10-09 19:40:28.500 282 12663.75 85.72 55115.03 88888.00 2009-10-09 19:40:28.625 282 12664.00 85.35 55115.35 88888.00 2009-10-09 19:40:28.750 282 12664.25 84.80 55115.70 88888.00 2009-10-09 19:40:28.875 282 12664.42 84.20 55116.03 88888.00 2009-10-09 19:40:29.000 282 12664.38 83.65 55116.25 88888.00 2009-10-09 19:40:29.125 282 12664.17 83.22 55116.30 88888.00 2009-10-09 19:40:29.250 282 12664.12 83.17 55116.25 88888.00 2009-10-09 19:40:29.375 282 12664.25 83.42 55116.20 88888.00 2009-10-09 19:40:29.500 282 12664.33 83.90 55116.07 88888.00 2009-10-09 19:40:29.625 282 12664.35 84.45 55115.82 88888.00 2009-10-09 19:40:29.750 282 12664.38 85.08 55115.47 88888.00 2009-10-09 19:40:29.875 282 12664.17 85.53 55115.15 88888.00 2009-10-09 19:40:30.000 282 12663.88 85.88 55114.85 88888.00 2009-10-09 19:40:30.125 282 12663.58 86.17 55114.55 88888.00 2009-10-09 19:40:30.250 282 12663.27 86.33 55114.30 88888.00 2009-10-09 19:40:30.375 282 12663.10 86.42 55114.15 88888.00 2009-10-09 19:40:30.500 282 12662.88 86.50 55114.03 88888.00 2009-10-09 19:40:30.625 282 12662.73 86.55 55113.93 88888.00 2009-10-09 19:40:30.750 282 12662.58 86.58 55113.90 88888.00 2009-10-09 19:40:30.875 282 12662.52 86.58 55113.93 88888.00 2009-10-09 19:40:31.000 282 12662.60 86.53 55113.93 88888.00 2009-10-09 19:40:31.125 282 12662.67 86.53 55114.00 88888.00 2009-10-09 19:40:31.250 282 12662.73 86.47 55114.07 88888.00 2009-10-09 19:40:31.375 282 12662.77 86.45 55114.12 88888.00 2009-10-09 19:40:31.500 282 12662.88 86.38 55114.25 88888.00 2009-10-09 19:40:31.625 282 12663.08 86.28 55114.43 88888.00 2009-10-09 19:40:31.750 282 12663.30 86.15 55114.60 88888.00 2009-10-09 19:40:31.875 282 12663.55 86.00 55114.82 88888.00 2009-10-09 19:40:32.000 282 12663.67 85.80 55115.10 88888.00 2009-10-09 19:40:32.125 282 12663.92 85.53 55115.38 88888.00 2009-10-09 19:40:32.250 282 12664.10 84.97 55115.70 88888.00 2009-10-09 19:40:32.375 282 12664.23 84.53 55115.95 88888.00 2009-10-09 19:40:32.500 282 12664.25 84.00 55116.20 88888.00 2009-10-09 19:40:32.625 282 12664.15 83.38 55116.32 88888.00 2009-10-09 19:40:32.750 282 12663.95 82.85 55116.30 88888.00 2009-10-09 19:40:32.875 282 12663.75 82.47 55116.25 88888.00 2009-10-09 19:40:33.000 282 12663.65 82.40 55116.22 88888.00 2009-10-09 19:40:33.125 282 12663.67 82.47 55116.28 88888.00 2009-10-09 19:40:33.250 282 12663.85 82.80 55116.38 88888.00 2009-10-09 19:40:33.375 282 12664.10 83.22 55116.45 88888.00 2009-10-09 19:40:33.500 282 12664.23 83.90 55116.35 88888.00 2009-10-09 19:40:33.625 282 12664.25 84.55 55116.00 88888.00 2009-10-09 19:40:33.750 282 12664.12 85.08 55115.62 88888.00 2009-10-09 19:40:33.875 282 12663.98 85.53 55115.22 88888.00 2009-10-09 19:40:34.000 282 12663.70 85.88 55114.85 88888.00 2009-10-09 19:40:34.125 282 12663.38 86.15 55114.55 88888.00 2009-10-09 19:40:34.250 282 12663.10 86.33 55114.30 88888.00 2009-10-09 19:40:34.375 282 12662.85 86.45 55114.15 88888.00 2009-10-09 19:40:34.500 282 12662.65 86.53 55114.00 88888.00 2009-10-09 19:40:34.625 282 12662.45 86.60 55113.90 88888.00 2009-10-09 19:40:34.750 282 12662.33 86.65 55113.85 88888.00 2009-10-09 19:40:34.875 282 12662.23 86.67 55113.75 88888.00 2009-10-09 19:40:35.000 282 12662.17 86.65 55113.72 88888.00 2009-10-09 19:40:35.125 282 12662.23 86.62 55113.72 88888.00 2009-10-09 19:40:35.250 282 12662.30 86.60 55113.75 88888.00 2009-10-09 19:40:35.375 282 12662.42 86.58 55113.80 88888.00 2009-10-09 19:40:35.500 282 12662.50 86.53 55113.88 88888.00 2009-10-09 19:40:35.625 282 12662.58 86.45 55114.00 88888.00 2009-10-09 19:40:35.750 282 12662.80 86.40 55114.12 88888.00 2009-10-09 19:40:35.875 282 12663.02 86.30 55114.30 88888.00 2009-10-09 19:40:36.000 282 12663.27 86.10 55114.47 88888.00 2009-10-09 19:40:36.125 282 12663.55 85.90 55114.75 88888.00 2009-10-09 19:40:36.250 282 12663.73 85.62 55115.07 88888.00 2009-10-09 19:40:36.375 282 12663.83 85.38 55115.22 88888.00 2009-10-09 19:40:36.500 282 12663.90 85.03 55115.43 88888.00 2009-10-09 19:40:36.625 282 12663.95 84.65 55115.65 88888.00 2009-10-09 19:40:36.750 282 12664.02 84.15 55115.90 88888.00 2009-10-09 19:40:36.875 282 12664.02 83.70 55116.03 88888.00 2009-10-09 19:40:37.000 282 12663.98 83.30 55116.00 88888.00 2009-10-09 19:40:37.125 282 12663.98 83.25 55115.97 88888.00 2009-10-09 19:40:37.250 282 12664.05 83.55 55115.95 88888.00 2009-10-09 19:40:37.375 282 12664.15 83.95 55115.88 88888.00 2009-10-09 19:40:37.500 282 12664.12 84.53 55115.68 88888.00 2009-10-09 19:40:37.625 282 12664.02 85.05 55115.35 88888.00 2009-10-09 19:40:37.750 282 12663.90 85.47 55115.03 88888.00 2009-10-09 19:40:37.875 282 12663.67 85.78 55114.72 88888.00 2009-10-09 19:40:38.000 282 12663.42 86.00 55114.47 88888.00 2009-10-09 19:40:38.125 282 12663.17 86.17 55114.30 88888.00 2009-10-09 19:40:38.250 282 12662.88 86.28 55114.15 88888.00 2009-10-09 19:40:38.375 282 12662.75 86.38 55114.07 88888.00 2009-10-09 19:40:38.500 282 12662.67 86.40 55114.03 88888.00 2009-10-09 19:40:38.625 282 12662.62 86.47 55113.97 88888.00 2009-10-09 19:40:38.750 282 12662.55 86.47 55113.95 88888.00 2009-10-09 19:40:38.875 282 12662.52 86.45 55114.00 88888.00 2009-10-09 19:40:39.000 282 12662.55 86.40 55114.05 88888.00 2009-10-09 19:40:39.125 282 12662.65 86.38 55114.12 88888.00 2009-10-09 19:40:39.250 282 12662.70 86.25 55114.22 88888.00 2009-10-09 19:40:39.375 282 12662.92 86.17 55114.35 88888.00 2009-10-09 19:40:39.500 282 12663.20 86.03 55114.53 88888.00 2009-10-09 19:40:39.625 282 12663.45 85.83 55114.78 88888.00 2009-10-09 19:40:39.750 282 12663.70 85.53 55115.15 88888.00 2009-10-09 19:40:39.875 282 12664.00 85.05 55115.50 88888.00 2009-10-09 19:40:40.000 282 12664.23 84.50 55115.85 88888.00 2009-10-09 19:40:40.125 282 12664.25 83.92 55116.05 88888.00 2009-10-09 19:40:40.250 282 12664.12 83.33 55116.18 88888.00 2009-10-09 19:40:40.375 282 12664.05 83.10 55116.15 88888.00 2009-10-09 19:40:40.500 282 12664.05 83.08 55116.15 88888.00 2009-10-09 19:40:40.625 282 12664.12 83.30 55116.12 88888.00 2009-10-09 19:40:40.750 282 12664.35 83.75 55116.07 88888.00 2009-10-09 19:40:40.875 282 12664.45 84.33 55115.88 88888.00 2009-10-09 19:40:41.000 282 12664.33 84.95 55115.53 88888.00 2009-10-09 19:40:41.125 282 12664.12 85.47 55115.18 88888.00 2009-10-09 19:40:41.250 282 12663.77 85.83 55114.75 88888.00 2009-10-09 19:40:41.375 282 12663.48 86.00 55114.50 88888.00 2009-10-09 19:40:41.500 282 12663.23 86.12 55114.30 88888.00 2009-10-09 19:40:41.625 282 12662.98 86.28 55114.15 88888.00 2009-10-09 19:40:41.750 282 12662.83 86.33 55114.10 88888.00 2009-10-09 19:40:41.875 282 12662.73 86.35 55114.03 88888.00 2009-10-09 19:40:42.000 282 12662.73 86.35 55114.28 88888.00 2009-10-09 19:40:42.125 282 12662.85 86.40 55114.68 88888.00 2009-10-09 19:40:42.250 282 12662.95 86.42 55114.80 88888.00 2009-10-09 19:40:42.375 282 12663.05 86.42 55114.78 88888.00 2009-10-09 19:40:42.500 282 12663.12 86.40 55114.80 88888.00 2009-10-09 19:40:42.625 282 12663.27 86.28 55114.93 88888.00 2009-10-09 19:40:42.750 282 12663.45 86.05 55115.10 88888.00 2009-10-09 19:40:42.875 282 12663.73 85.78 55115.35 88888.00 2009-10-09 19:40:43.000 282 12663.98 85.50 55115.68 88888.00 2009-10-09 19:40:43.125 282 12664.25 85.03 55116.05 88888.00 2009-10-09 19:40:43.250 282 12664.33 84.28 55116.43 88888.00 2009-10-09 19:40:43.375 282 12664.35 83.75 55116.60 88888.00 2009-10-09 19:40:43.500 282 12664.20 83.25 55116.70 88888.00 2009-10-09 19:40:43.625 282 12664.02 83.08 55116.72 88888.00 2009-10-09 19:40:43.750 282 12663.92 83.08 55116.80 88888.00 2009-10-09 19:40:43.875 282 12663.88 83.22 55116.88 88888.00 2009-10-09 19:40:44.000 282 12663.83 83.28 55116.78 88888.00 2009-10-09 19:40:44.125 282 12663.65 83.25 55116.35 88888.00 2009-10-09 19:40:44.250 282 12663.27 83.12 55115.72 88888.00 2009-10-09 19:40:44.375 282 12663.00 83.05 55115.50 88888.00 2009-10-09 19:40:44.500 282 12662.83 82.92 55115.40 88888.00 2009-10-09 19:40:44.625 282 12662.60 82.88 55115.30 88888.00 2009-10-09 19:40:44.750 282 12662.38 83.05 55115.20 88888.00 2009-10-09 19:40:44.875 282 12662.15 83.12 55115.12 88888.00 2009-10-09 19:40:45.000 282 12661.95 82.92 55115.12 88888.00 2009-10-09 19:40:45.125 282 12661.90 82.92 55115.10 88888.00 2009-10-09 19:40:45.250 282 12661.90 82.88 55115.18 88888.00 2009-10-09 19:40:45.375 282 12661.75 82.78 55115.30 88888.00 2009-10-09 19:40:45.500 282 12661.60 82.80 55115.40 88888.00 2009-10-09 19:40:45.625 282 12661.40 82.83 55115.45 88888.00 2009-10-09 19:40:45.750 282 12661.30 82.70 55115.65 88888.00 2009-10-09 19:40:45.875 282 12661.40 82.53 55115.82 88888.00 2009-10-09 19:40:46.000 282 12661.50 82.55 55115.95 88888.00 2009-10-09 19:40:46.125 282 12661.65 82.72 55116.10 88888.00 2009-10-09 19:40:46.250 282 12661.83 82.83 55116.30 88888.00 2009-10-09 19:40:46.375 282 12662.05 82.75 55116.50 88888.00 2009-10-09 19:40:46.500 282 12662.20 82.38 55116.93 88888.00 2009-10-09 19:40:46.625 282 12662.33 81.67 55117.55 88888.00 2009-10-09 19:40:46.750 282 12662.58 80.80 55118.38 88888.00 2009-10-09 19:40:46.875 282 12663.02 80.35 55119.00 88888.00 2009-10-09 19:40:47.000 282 12663.30 80.58 55119.07 88888.00 2009-10-09 19:40:47.125 282 12663.50 80.95 55118.78 88888.00 2009-10-09 19:40:47.250 282 12663.50 81.10 55118.18 88888.00 2009-10-09 19:40:47.375 282 12663.58 81.15 55117.78 88888.00 2009-10-09 19:40:47.500 282 12663.65 81.33 55117.32 88888.00 2009-10-09 19:40:47.625 282 12663.73 81.62 55116.90 88888.00 2009-10-09 19:40:47.750 282 12663.80 81.90 55116.45 88888.00 2009-10-09 19:40:47.875 282 12663.83 82.22 55115.90 88888.00 2009-10-09 19:40:48.000 282 12663.92 82.53 55115.35 88888.00 2009-10-09 19:40:48.125 282 12664.00 82.92 55114.82 88888.00 2009-10-09 19:40:48.250 282 12663.85 83.35 55114.30 88888.00 2009-10-09 19:40:48.375 282 12663.75 83.72 55113.95 88888.00 2009-10-09 19:40:48.500 282 12663.62 84.10 55113.60 88888.00 2009-10-09 19:40:48.625 282 12663.48 84.42 55113.32 88888.00 2009-10-09 19:40:48.750 282 12663.30 84.60 55113.07 88888.00 2009-10-09 19:40:48.875 282 12663.20 84.75 55112.95 88888.00 2009-10-09 19:40:49.000 282 12663.12 84.85 55112.90 88888.00 2009-10-09 19:40:49.125 282 12663.12 84.88 55112.88 88888.00 2009-10-09 19:40:49.250 282 12663.20 84.72 55113.00 88888.00 2009-10-09 19:40:49.375 282 12663.40 84.45 55113.30 88888.00 2009-10-09 19:40:49.500 282 12663.73 84.00 55113.85 88888.00 2009-10-09 19:40:49.625 282 12664.12 83.35 55114.68 88888.00 2009-10-09 19:40:49.750 282 12664.50 82.53 55115.80 88888.00 2009-10-09 19:40:49.875 282 12664.83 81.65 55117.00 88888.00 2009-10-09 19:40:50.000 282 12664.95 81.12 55117.80 88888.00 2009-10-09 19:40:50.125 282 12665.05 81.12 55117.85 88888.00 2009-10-09 19:40:50.250 282 12664.98 81.83 55116.88 88888.00 2009-10-09 19:40:50.375 282 12664.83 82.50 55115.93 88888.00 2009-10-09 19:40:50.500 282 12664.48 83.20 55114.88 88888.00 2009-10-09 19:40:50.625 282 12664.00 83.70 55114.07 88888.00 2009-10-09 19:40:50.750 282 12663.62 84.15 55113.60 88888.00 2009-10-09 19:40:50.875 282 12663.40 84.42 55113.25 88888.00 2009-10-09 19:40:51.000 282 12663.35 84.62 55113.00 88888.00 2009-10-09 19:40:51.125 282 12663.27 84.75 55112.90 88888.00 2009-10-09 19:40:51.250 282 12663.17 84.70 55112.93 88888.00 2009-10-09 19:40:51.375 282 12663.25 84.62 55113.03 88888.00 2009-10-09 19:40:51.500 282 12663.45 84.40 55113.32 88888.00 2009-10-09 19:40:51.625 282 12663.73 84.00 55113.88 88888.00 2009-10-09 19:40:51.750 282 12664.12 83.33 55114.75 88888.00 2009-10-09 19:40:51.875 282 12664.58 82.28 55116.20 88888.00 2009-10-09 19:40:52.000 282 12664.88 81.03 55118.12 88888.00 2009-10-09 19:40:52.125 282 12664.85 80.25 55119.57 88888.00 2009-10-09 19:40:52.250 282 12664.67 80.22 55119.95 88888.00 2009-10-09 19:40:52.375 282 12664.70 80.70 55119.32 88888.00 2009-10-09 19:40:52.500 282 12664.70 81.53 55117.93 88888.00 2009-10-09 19:40:52.625 282 12664.55 82.45 55116.43 88888.00 2009-10-09 19:40:52.750 282 12664.23 83.38 55115.18 88888.00 2009-10-09 19:40:52.875 282 12663.85 84.05 55114.32 88888.00 2009-10-09 19:40:53.000 282 12663.45 84.58 55113.78 88888.00 2009-10-09 19:40:53.125 282 12663.20 84.92 55113.40 88888.00 2009-10-09 19:40:53.250 282 12663.05 85.15 55113.07 88888.00 2009-10-09 19:40:53.375 282 12663.08 85.30 55112.97 88888.00 2009-10-09 19:40:53.500 282 12663.12 85.33 55112.95 88888.00 2009-10-09 19:40:53.625 282 12663.12 85.22 55113.05 88888.00 2009-10-09 19:40:53.750 282 12663.17 84.97 55113.25 88888.00 2009-10-09 19:40:53.875 282 12663.33 84.62 55113.55 88888.00 2009-10-09 19:40:54.000 282 12663.65 84.15 55114.05 88888.00 2009-10-09 19:40:54.125 282 12663.98 83.42 55114.97 88888.00 2009-10-09 19:40:54.250 282 12664.23 82.25 55116.62 88888.00 2009-10-09 19:40:54.375 282 12664.35 81.22 55117.97 88888.00 2009-10-09 19:40:54.500 282 12664.25 80.25 55119.22 88888.00 2009-10-09 19:40:54.625 282 12664.15 79.95 55119.50 88888.00 2009-10-09 19:40:54.750 282 12664.25 80.42 55118.72 88888.00 2009-10-09 19:40:54.875 282 12664.40 81.47 55117.30 88888.00 2009-10-09 19:40:55.000 282 12664.33 82.55 55115.90 88888.00 2009-10-09 19:40:55.125 282 12664.08 83.50 55114.80 88888.00 2009-10-09 19:40:55.250 282 12663.70 84.22 55114.00 88888.00 2009-10-09 19:40:55.375 282 12663.40 84.65 55113.60 88888.00 2009-10-09 19:40:55.500 282 12663.17 84.97 55113.30 88888.00 2009-10-09 19:40:55.625 282 12663.05 85.17 55113.10 88888.00 2009-10-09 19:40:55.750 282 12662.85 85.30 55112.97 88888.00 2009-10-09 19:40:55.875 282 12662.75 85.30 55112.90 88888.00 2009-10-09 19:40:56.000 282 12662.80 85.22 55112.90 88888.00 2009-10-09 19:40:56.125 282 12662.95 85.15 55112.95 88888.00 2009-10-09 19:40:56.250 282 12663.12 85.00 55113.18 88888.00 2009-10-09 19:40:56.375 282 12663.33 84.85 55113.38 88888.00 2009-10-09 19:40:56.500 282 12663.45 84.55 55113.70 88888.00 2009-10-09 19:40:56.625 282 12663.65 84.15 55114.22 88888.00 2009-10-09 19:40:56.750 282 12664.00 83.67 55114.93 88888.00 2009-10-09 19:40:56.875 282 12664.30 83.03 55115.82 88888.00 2009-10-09 19:40:57.000 282 12664.52 82.47 55116.78 88888.00 2009-10-09 19:40:57.125 282 12664.70 82.12 55117.53 88888.00 2009-10-09 19:40:57.250 282 12664.70 81.95 55117.78 88888.00 2009-10-09 19:40:57.375 282 12664.75 82.17 55117.50 88888.00 2009-10-09 19:40:57.500 282 12664.70 82.60 55116.65 88888.00 2009-10-09 19:40:57.625 282 12664.40 83.15 55115.68 88888.00 2009-10-09 19:40:57.750 282 12664.05 83.72 55114.78 88888.00 2009-10-09 19:40:57.875 282 12663.67 84.15 55114.10 88888.00 2009-10-09 19:40:58.000 282 12663.42 84.58 55113.65 88888.00 2009-10-09 19:40:58.125 282 12663.27 84.90 55113.32 88888.00 2009-10-09 19:40:58.250 282 12663.12 85.12 55113.07 88888.00 2009-10-09 19:40:58.375 282 12663.05 85.28 55112.97 88888.00 2009-10-09 19:40:58.500 282 12663.02 85.38 55112.93 88888.00 2009-10-09 19:40:58.625 282 12662.95 85.38 55112.93 88888.00 2009-10-09 19:40:58.750 282 12662.95 85.28 55113.00 88888.00 2009-10-09 19:40:58.875 282 12663.08 85.10 55113.18 88888.00 2009-10-09 19:40:59.000 282 12663.23 84.80 55113.45 88888.00 2009-10-09 19:40:59.125 282 12663.45 84.45 55113.82 88888.00 2009-10-09 19:40:59.250 282 12663.70 83.97 55114.47 88888.00 2009-10-09 19:40:59.375 282 12664.02 83.58 55115.10 88888.00 2009-10-09 19:40:59.500 282 12664.35 83.03 55115.97 88888.00 2009-10-09 19:40:59.625 282 12664.67 82.40 55117.05 88888.00 2009-10-09 19:40:59.750 282 12664.83 81.97 55118.05 88888.00 2009-10-09 19:40:59.875 282 12664.90 81.80 55118.68 88888.00 2009-10-09 19:41:00.000 282 12664.88 81.85 55118.68 88888.00 2009-10-09 19:41:00.125 282 12664.92 82.08 55118.15 88888.00 2009-10-09 19:41:00.250 282 12664.88 82.42 55117.05 88888.00 2009-10-09 19:41:00.375 282 12664.73 82.83 55116.10 88888.00 2009-10-09 19:41:00.500 282 12664.35 83.42 55115.07 88888.00 2009-10-09 19:41:00.625 282 12663.92 84.00 55114.30 88888.00 2009-10-09 19:41:00.750 282 12663.55 84.47 55113.78 88888.00 2009-10-09 19:41:00.875 282 12663.30 84.85 55113.40 88888.00 2009-10-09 19:41:01.000 282 12663.17 85.17 55113.47 88888.00 2009-10-09 19:41:01.125 282 12663.10 85.42 55113.55 88888.00 2009-10-09 19:41:01.250 282 12662.98 85.55 55113.40 88888.00 2009-10-09 19:41:01.375 282 12662.95 85.60 55113.25 88888.00 2009-10-09 19:41:01.500 282 12662.88 85.58 55113.22 88888.00 2009-10-09 19:41:01.625 282 12662.88 85.58 55113.40 88888.00 2009-10-09 19:41:01.750 282 12662.92 85.45 55113.53 88888.00 2009-10-09 19:41:01.875 282 12663.05 85.25 55113.70 88888.00 2009-10-09 19:41:02.000 282 12663.12 85.00 55113.85 88888.00 2009-10-09 19:41:02.125 282 12663.27 84.72 55114.18 88888.00 2009-10-09 19:41:02.250 282 12663.52 84.28 55114.80 88888.00 2009-10-09 19:41:02.375 282 12663.92 83.83 55115.43 88888.00 2009-10-09 19:41:02.500 282 12664.35 83.25 55116.32 88888.00 2009-10-09 19:41:02.625 282 12664.58 82.70 55117.22 88888.00 2009-10-09 19:41:02.750 282 12664.65 82.45 55117.80 88888.00 2009-10-09 19:41:02.875 282 12664.58 82.45 55118.00 88888.00 2009-10-09 19:41:03.000 282 12664.58 82.47 55118.07 88888.00 2009-10-09 19:41:03.125 282 12664.62 82.45 55118.20 88888.00 2009-10-09 19:41:03.250 282 12664.60 82.38 55118.25 88888.00 2009-10-09 19:41:03.375 282 12664.45 82.28 55118.18 88888.00 2009-10-09 19:41:03.500 282 12664.20 82.12 55118.25 88888.00 2009-10-09 19:41:03.625 282 12663.95 81.85 55118.43 88888.00 2009-10-09 19:41:03.750 282 12663.80 81.28 55118.85 88888.00 2009-10-09 19:41:03.875 282 12663.77 80.62 55119.55 88888.00 2009-10-09 19:41:04.000 282 12663.80 80.12 55120.15 88888.00 2009-10-09 19:41:04.125 282 12663.65 79.95 55120.47 88888.00 2009-10-09 19:41:04.250 282 12663.38 79.65 55120.62 88888.00 2009-10-09 19:41:04.375 282 12663.12 79.53 55120.50 88888.00 2009-10-09 19:41:04.500 282 12663.02 79.42 55120.53 88888.00 2009-10-09 19:41:04.625 282 12662.95 79.45 55120.53 88888.00 2009-10-09 19:41:04.750 282 12662.88 79.47 55120.15 88888.00 2009-10-09 19:41:04.875 282 12662.90 79.83 55119.22 88888.00 2009-10-09 19:41:05.000 282 12662.85 80.47 55117.72 88888.00 2009-10-09 19:41:05.125 282 12662.70 81.38 55116.30 88888.00 2009-10-09 19:41:05.250 282 12662.65 82.25 55115.00 88888.00 2009-10-09 19:41:05.375 282 12662.62 82.88 55114.35 88888.00 2009-10-09 19:41:05.500 282 12662.48 83.42 55113.78 88888.00 2009-10-09 19:41:05.625 282 12662.40 83.80 55113.32 88888.00 2009-10-09 19:41:05.750 282 12662.38 84.08 55113.07 88888.00 2009-10-09 19:41:05.875 282 12662.33 84.20 55112.93 88888.00 2009-10-09 19:41:06.000 282 12662.30 84.22 55112.95 88888.00 2009-10-09 19:41:06.125 282 12662.35 84.15 55113.05 88888.00 2009-10-09 19:41:06.250 282 12662.30 83.85 55113.30 88888.00 2009-10-09 19:41:06.375 282 12662.25 83.58 55113.57 88888.00 2009-10-09 19:41:06.500 282 12662.25 83.12 55114.10 88888.00 2009-10-09 19:41:06.625 282 12662.33 82.50 55114.85 88888.00 2009-10-09 19:41:06.750 282 12662.45 81.83 55115.88 88888.00 2009-10-09 19:41:06.875 282 12662.60 81.12 55117.18 88888.00 2009-10-09 19:41:07.000 282 12662.67 80.55 55118.68 88888.00 2009-10-09 19:41:07.125 282 12662.75 80.33 55120.07 88888.00 2009-10-09 19:41:07.250 282 12662.65 80.25 55120.97 88888.00 2009-10-09 19:41:07.375 282 12662.70 80.28 55120.88 88888.00 2009-10-09 19:41:07.500 282 12662.77 80.33 55120.00 88888.00 2009-10-09 19:41:07.625 282 12662.77 80.47 55118.60 88888.00 2009-10-09 19:41:07.750 282 12662.73 80.92 55117.03 88888.00 2009-10-09 19:41:07.875 282 12662.62 81.72 55115.70 88888.00 2009-10-09 19:41:08.000 282 12662.50 82.47 55114.62 88888.00 2009-10-09 19:41:08.125 282 12662.38 83.12 55113.90 88888.00 2009-10-09 19:41:08.250 282 12662.27 83.67 55113.28 88888.00 2009-10-09 19:41:08.375 282 12662.25 83.97 55112.97 88888.00 2009-10-09 19:41:08.500 282 12662.15 84.25 55112.82 88888.00 2009-10-09 19:41:08.625 282 12662.20 84.40 55112.80 88888.00 2009-10-09 19:41:08.750 282 12662.23 84.35 55112.80 88888.00 2009-10-09 19:41:08.875 282 12662.25 84.17 55112.88 88888.00 2009-10-09 19:41:09.000 282 12662.27 84.03 55113.05 88888.00 2009-10-09 19:41:09.125 282 12662.25 83.80 55113.40 88888.00 2009-10-09 19:41:09.250 282 12662.35 83.40 55113.93 88888.00 2009-10-09 19:41:09.375 282 12662.42 82.95 55114.45 88888.00 2009-10-09 19:41:09.500 282 12662.45 82.30 55115.32 88888.00 2009-10-09 19:41:09.625 282 12662.58 81.53 55116.53 88888.00 2009-10-09 19:41:09.750 282 12662.88 80.80 55118.18 88888.00 2009-10-09 19:41:09.875 282 12663.05 80.30 55120.05 88888.00 2009-10-09 19:41:10.000 282 12663.05 80.08 55121.75 88888.00 2009-10-09 19:41:10.125 282 12662.90 80.03 55122.72 88888.00 2009-10-09 19:41:10.250 282 12662.77 79.97 55122.30 88888.00 2009-10-09 19:41:10.375 282 12662.85 80.00 55121.00 88888.00 2009-10-09 19:41:10.500 282 12662.95 80.33 55118.97 88888.00 2009-10-09 19:41:10.625 282 12662.90 80.97 55117.05 88888.00 2009-10-09 19:41:10.750 282 12662.77 81.85 55115.53 88888.00 2009-10-09 19:41:10.875 282 12662.58 82.62 55114.43 88888.00 2009-10-09 19:41:11.000 282 12662.42 83.28 55113.68 88888.00 2009-10-09 19:41:11.125 282 12662.33 83.80 55113.18 88888.00 2009-10-09 19:41:11.250 282 12662.27 84.17 55112.82 88888.00 2009-10-09 19:41:11.375 282 12662.30 84.42 55112.68 88888.00 2009-10-09 19:41:11.500 282 12662.27 84.50 55112.57 88888.00 2009-10-09 19:41:11.625 282 12662.17 84.50 55112.57 88888.00 2009-10-09 19:41:11.750 282 12662.20 84.40 55112.70 88888.00 2009-10-09 19:41:11.875 282 12662.25 84.15 55112.93 88888.00 2009-10-09 19:41:12.000 282 12662.17 83.80 55113.30 88888.00 2009-10-09 19:41:12.125 282 12662.20 83.33 55113.80 88888.00 2009-10-09 19:41:12.250 282 12662.25 82.58 55114.78 88888.00 2009-10-09 19:41:12.375 282 12662.45 81.88 55115.85 88888.00 2009-10-09 19:41:12.500 282 12662.83 81.10 55117.60 88888.00 2009-10-09 19:41:12.625 282 12663.10 81.00 55119.53 88888.00 2009-10-09 19:41:12.750 282 12663.05 81.47 55120.78 88888.00 2009-10-09 19:41:12.875 282 12662.83 82.00 55121.18 88888.00 2009-10-09 19:41:13.000 282 12662.70 82.15 55121.12 88888.00 2009-10-09 19:41:13.125 282 12662.73 82.00 55120.95 88888.00 2009-10-09 19:41:13.250 282 12662.75 81.55 55120.65 88888.00 2009-10-09 19:41:13.375 282 12662.73 81.22 55120.35 88888.00 2009-10-09 19:41:13.500 282 12662.77 80.97 55120.15 88888.00 2009-10-09 19:41:13.625 282 12662.92 80.85 55120.15 88888.00 2009-10-09 19:41:13.750 282 12662.95 80.72 55120.32 88888.00 2009-10-09 19:41:13.875 282 12662.88 80.62 55120.65 88888.00 2009-10-09 19:41:14.000 282 12662.80 80.62 55121.28 88888.00 2009-10-09 19:41:14.125 282 12662.73 80.65 55122.20 88888.00 2009-10-09 19:41:14.250 282 12662.62 80.67 55123.28 88888.00 2009-10-09 19:41:14.375 282 12662.52 80.70 55123.50 88888.00 2009-10-09 19:41:14.500 282 12662.45 80.55 55122.72 88888.00 2009-10-09 19:41:14.625 282 12662.60 80.35 55120.95 88888.00 2009-10-09 19:41:14.750 282 12662.73 80.47 55118.82 88888.00 2009-10-09 19:41:14.875 282 12662.65 81.03 55116.82 88888.00 2009-10-09 19:41:15.000 282 12662.50 81.90 55115.32 88888.00 2009-10-09 19:41:15.125 282 12662.42 82.72 55114.40 88888.00 2009-10-09 19:41:15.250 282 12662.40 83.40 55113.75 88888.00 2009-10-09 19:41:15.375 282 12662.38 83.72 55113.50 88888.00 2009-10-09 19:41:15.500 282 12662.25 83.95 55113.28 88888.00 2009-10-09 19:41:15.625 282 12662.17 84.03 55113.12 88888.00 2009-10-09 19:41:15.750 282 12662.17 84.00 55113.12 88888.00 2009-10-09 19:41:15.875 282 12662.17 83.92 55113.30 88888.00 2009-10-09 19:41:16.000 282 12662.27 83.70 55113.53 88888.00 2009-10-09 19:41:16.125 282 12662.33 83.30 55113.93 88888.00 2009-10-09 19:41:16.250 282 12662.35 82.72 55114.65 88888.00 2009-10-09 19:41:16.375 282 12662.48 82.20 55115.53 88888.00 2009-10-09 19:41:16.500 282 12662.70 81.35 55116.97 88888.00 2009-10-09 19:41:16.625 282 12662.90 80.55 55119.12 88888.00 2009-10-09 19:41:16.750 282 12663.10 80.30 55121.80 88888.00 2009-10-09 19:41:16.875 282 12662.90 80.97 55123.90 88888.00 2009-10-09 19:41:17.000 282 12662.42 82.05 55124.57 88888.00 2009-10-09 19:41:17.125 282 12662.33 82.55 55124.15 88888.00 2009-10-09 19:41:17.250 282 12662.62 82.03 55123.07 88888.00 2009-10-09 19:41:17.375 282 12662.98 81.38 55121.93 88888.00 2009-10-09 19:41:17.500 282 12663.08 80.97 55119.88 88888.00 2009-10-09 19:41:17.625 282 12662.95 81.28 55117.65 88888.00 2009-10-09 19:41:17.750 282 12662.73 82.10 55115.97 88888.00 2009-10-09 19:41:17.875 282 12662.52 83.00 55114.97 88888.00 2009-10-09 19:41:18.000 282 12662.40 83.62 55114.40 88888.00 2009-10-09 19:41:18.125 282 12662.33 84.00 55114.03 88888.00 2009-10-09 19:41:18.250 282 12662.25 84.22 55113.72 88888.00 2009-10-09 19:41:18.375 282 12662.20 84.35 55113.55 88888.00 2009-10-09 19:41:18.500 282 12662.17 84.35 55113.45 88888.00 2009-10-09 19:41:18.625 282 12662.23 84.28 55113.53 88888.00 2009-10-09 19:41:18.750 282 12662.30 84.12 55113.75 88888.00 2009-10-09 19:41:18.875 282 12662.27 83.90 55114.07 88888.00 2009-10-09 19:41:19.000 282 12662.27 83.50 55114.50 88888.00 2009-10-09 19:41:19.125 282 12662.33 83.00 55115.15 88888.00 2009-10-09 19:41:19.250 282 12662.45 82.17 55116.25 88888.00 2009-10-09 19:41:19.375 282 12662.70 81.55 55117.40 88888.00 2009-10-09 19:41:19.500 282 12663.08 81.03 55119.15 88888.00 2009-10-09 19:41:19.625 282 12663.25 80.97 55120.85 88888.00 2009-10-09 19:41:19.750 282 12663.33 81.33 55122.07 88888.00 2009-10-09 19:41:19.875 282 12663.30 81.62 55122.43 88888.00 2009-10-09 19:41:20.000 282 12663.20 81.70 55121.97 88888.00 2009-10-09 19:41:20.125 282 12662.98 81.67 55121.47 88888.00 2009-10-09 19:41:20.250 282 12662.73 81.62 55121.47 88888.00 2009-10-09 19:41:20.375 282 12662.52 81.70 55121.68 88888.00 2009-10-09 19:41:20.500 282 12662.12 81.85 55122.12 88888.00 2009-10-09 19:41:20.625 282 12661.70 81.95 55122.88 88888.00 2009-10-09 19:41:20.750 282 12661.33 81.97 55123.82 88888.00 2009-10-09 19:41:20.875 282 12660.95 82.10 55124.80 88888.00 2009-10-09 19:41:21.000 282 12660.50 82.35 55125.65 88888.00 2009-10-09 19:41:21.125 282 12660.00 82.70 55126.55 88888.00 2009-10-09 19:41:21.250 282 12659.42 83.28 55127.32 88888.00 2009-10-09 19:41:21.375 282 12659.08 83.75 55127.53 88888.00 2009-10-09 19:41:21.500 282 12658.92 84.20 55127.25 88888.00 2009-10-09 19:41:21.625 282 12658.95 84.53 55126.53 88888.00 2009-10-09 19:41:21.750 282 12659.15 84.60 55125.90 88888.00 2009-10-09 19:41:21.875 282 12659.17 84.45 55125.62 88888.00 2009-10-09 19:41:22.000 282 12658.80 84.03 55125.60 88888.00 2009-10-09 19:41:22.125 282 12658.45 83.55 55125.70 88888.00 2009-10-09 19:41:22.250 282 12658.25 83.33 55126.03 88888.00 2009-10-09 19:41:22.375 282 12658.17 83.47 55126.30 88888.00 2009-10-09 19:41:22.500 282 12658.05 83.58 55126.40 88888.00 2009-10-09 19:41:22.625 282 12658.00 83.15 55126.00 88888.00 2009-10-09 19:41:22.750 282 12658.15 82.22 55124.80 88888.00 2009-10-09 19:41:22.875 282 12658.38 81.17 55122.78 88888.00 2009-10-09 19:41:23.000 282 12658.67 80.78 55120.32 88888.00 2009-10-09 19:41:23.125 282 12659.12 81.12 55117.95 88888.00 2009-10-09 19:41:23.250 282 12659.60 82.08 55115.90 88888.00 2009-10-09 19:41:23.375 282 12660.08 82.75 55114.95 88888.00 2009-10-09 19:41:23.500 282 12660.45 83.25 55114.25 88888.00 2009-10-09 19:41:23.625 282 12660.67 83.53 55113.82 88888.00 2009-10-09 19:41:23.750 282 12660.75 83.67 55113.65 88888.00 2009-10-09 19:41:23.875 282 12660.75 83.67 55113.65 88888.00 2009-10-09 19:41:24.000 282 12660.70 83.67 55113.85 88888.00 2009-10-09 19:41:24.125 282 12660.45 83.47 55114.22 88888.00 2009-10-09 19:41:24.250 282 12660.20 83.08 55114.88 88888.00 2009-10-09 19:41:24.375 282 12659.98 82.65 55115.68 88888.00 2009-10-09 19:41:24.500 282 12659.60 81.95 55117.05 88888.00 2009-10-09 19:41:24.625 282 12659.33 81.25 55119.12 88888.00 2009-10-09 19:41:24.750 282 12659.38 81.15 55121.65 88888.00 2009-10-09 19:41:24.875 282 12659.65 82.12 55123.93 88888.00 2009-10-09 19:41:25.000 282 12659.77 83.75 55125.28 88888.00 2009-10-09 19:41:25.125 282 12659.77 84.95 55125.70 88888.00 2009-10-09 19:41:25.250 282 12659.75 84.78 55125.53 88888.00 2009-10-09 19:41:25.375 282 12659.77 83.67 55124.90 88888.00 2009-10-09 19:41:25.500 282 12659.70 82.03 55123.35 88888.00 2009-10-09 19:41:25.625 282 12659.58 81.05 55121.00 88888.00 2009-10-09 19:41:25.750 282 12659.48 81.10 55118.55 88888.00 2009-10-09 19:41:25.875 282 12659.67 81.85 55116.65 88888.00 2009-10-09 19:41:26.000 282 12659.95 82.58 55115.35 88888.00 2009-10-09 19:41:26.125 282 12660.27 83.10 55114.43 88888.00 2009-10-09 19:41:26.250 282 12660.60 83.47 55113.80 88888.00 2009-10-09 19:41:26.375 282 12660.83 83.72 55113.53 88888.00 2009-10-09 19:41:26.500 282 12661.02 83.92 55113.30 88888.00 2009-10-09 19:41:26.625 282 12661.08 83.97 55113.12 88888.00 2009-10-09 19:41:26.750 282 12661.02 83.95 55113.18 88888.00 2009-10-09 19:41:26.875 282 12660.95 83.88 55113.32 88888.00 2009-10-09 19:41:27.000 282 12660.80 83.70 55113.62 88888.00 2009-10-09 19:41:27.125 282 12660.58 83.47 55114.05 88888.00 2009-10-09 19:41:27.250 282 12660.23 83.10 55114.85 88888.00 2009-10-09 19:41:27.375 282 12659.92 82.60 55115.72 88888.00 2009-10-09 19:41:27.500 282 12659.50 81.80 55117.32 88888.00 2009-10-09 19:41:27.625 282 12659.23 80.97 55120.03 88888.00 2009-10-09 19:41:27.750 282 12659.20 81.05 55123.35 88888.00 2009-10-09 19:41:27.875 282 12659.27 82.62 55125.88 88888.00 2009-10-09 19:41:28.000 282 12659.33 84.62 55126.82 88888.00 2009-10-09 19:41:28.125 282 12659.38 85.53 55126.85 88888.00 2009-10-09 19:41:28.250 282 12659.35 84.42 55126.28 88888.00 2009-10-09 19:41:28.375 282 12659.30 82.75 55125.18 88888.00 2009-10-09 19:41:28.500 282 12659.17 81.05 55122.80 88888.00 2009-10-09 19:41:28.625 282 12659.08 80.65 55119.78 88888.00 2009-10-09 19:41:28.750 282 12659.33 81.40 55117.18 88888.00 2009-10-09 19:41:28.875 282 12659.75 82.42 55115.50 88888.00 2009-10-09 19:41:29.000 282 12660.12 83.15 55114.60 88888.00 2009-10-09 19:41:29.125 282 12660.42 83.47 55114.05 88888.00 2009-10-09 19:41:29.250 282 12660.65 83.67 55113.62 88888.00 2009-10-09 19:41:29.375 282 12660.83 83.85 55113.43 88888.00 2009-10-09 19:41:29.500 282 12660.88 83.92 55113.28 88888.00 2009-10-09 19:41:29.625 282 12660.88 83.95 55113.32 88888.00 2009-10-09 19:41:29.750 282 12660.70 83.88 55113.53 88888.00 2009-10-09 19:41:29.875 282 12660.52 83.70 55113.82 88888.00 2009-10-09 19:41:30.000 282 12660.42 83.40 55114.30 88888.00 2009-10-09 19:41:30.125 282 12660.15 82.95 55115.07 88888.00 2009-10-09 19:41:30.250 282 12659.88 82.10 55116.57 88888.00 2009-10-09 19:41:30.375 282 12659.73 81.33 55118.32 88888.00 2009-10-09 19:41:30.500 282 12659.77 80.83 55121.22 88888.00 2009-10-09 19:41:30.625 282 12660.00 81.67 55124.22 88888.00 2009-10-09 19:41:30.750 282 12660.25 83.72 55125.82 88888.00 2009-10-09 19:41:30.875 282 12660.40 85.38 55125.85 88888.00 2009-10-09 19:41:31.000 282 12660.38 85.50 55125.53 88888.00 2009-10-09 19:41:31.125 282 12660.33 84.17 55125.12 88888.00 2009-10-09 19:41:31.250 282 12660.10 81.95 55123.60 88888.00 2009-10-09 19:41:31.375 282 12659.85 80.85 55121.45 88888.00 2009-10-09 19:41:31.500 282 12659.65 80.85 55118.50 88888.00 2009-10-09 19:41:31.625 282 12659.80 81.75 55116.22 88888.00 2009-10-09 19:41:31.750 282 12660.15 82.65 55114.85 88888.00 2009-10-09 19:41:31.875 282 12660.52 83.25 55114.05 88888.00 2009-10-09 19:41:32.000 282 12660.85 83.60 55113.57 88888.00 2009-10-09 19:41:32.125 282 12661.00 83.83 55113.35 88888.00 2009-10-09 19:41:32.250 282 12661.10 83.95 55113.25 88888.00 2009-10-09 19:41:32.375 282 12661.15 83.95 55113.28 88888.00 2009-10-09 19:41:32.500 282 12661.15 83.97 55113.50 88888.00 2009-10-09 19:41:32.625 282 12661.12 84.03 55113.90 88888.00 2009-10-09 19:41:32.750 282 12661.02 84.10 55113.97 88888.00 2009-10-09 19:41:32.875 282 12660.95 84.12 55113.93 88888.00 2009-10-09 19:41:33.000 282 12660.98 84.08 55113.90 88888.00 2009-10-09 19:41:33.125 282 12661.08 84.05 55113.78 88888.00 2009-10-09 19:41:33.250 282 12661.15 84.12 55113.57 88888.00 2009-10-09 19:41:33.375 282 12661.20 84.20 55113.43 88888.00 2009-10-09 19:41:33.500 282 12661.15 84.17 55113.38 88888.00 2009-10-09 19:41:33.625 282 12661.12 84.15 55113.40 88888.00 2009-10-09 19:41:33.750 282 12661.10 84.10 55113.53 88888.00 2009-10-09 19:41:33.875 282 12661.05 84.03 55113.82 88888.00 2009-10-09 19:41:34.000 282 12660.83 83.80 55114.18 88888.00 2009-10-09 19:41:34.125 282 12660.45 83.58 55114.38 88888.00 2009-10-09 19:41:34.250 282 12659.85 83.33 55114.53 88888.00 2009-10-09 19:41:34.375 282 12659.38 83.35 55114.78 88888.00 2009-10-09 19:41:34.500 282 12659.27 83.50 55115.00 88888.00 2009-10-09 19:41:34.625 282 12659.40 83.75 55115.07 88888.00 2009-10-09 19:41:34.750 282 12659.48 83.95 55115.05 88888.00 2009-10-09 19:41:34.875 282 12659.50 84.03 55115.00 88888.00 2009-10-09 19:41:35.000 282 12659.40 84.15 55115.03 88888.00 2009-10-09 19:41:35.125 282 12659.27 84.33 55114.90 88888.00 2009-10-09 19:41:35.250 282 12659.33 84.38 55114.57 88888.00 2009-10-09 19:41:35.375 282 12659.48 84.40 55114.35 88888.00 2009-10-09 19:41:35.500 282 12659.58 84.42 55114.20 88888.00 2009-10-09 19:41:35.625 282 12659.55 84.55 55114.12 88888.00 2009-10-09 19:41:35.750 282 12659.55 84.72 55114.03 88888.00 2009-10-09 19:41:35.875 282 12659.62 84.83 55114.00 88888.00 2009-10-09 19:41:36.000 282 12659.50 84.95 55114.03 88888.00 2009-10-09 19:41:36.125 282 12659.45 85.08 55114.12 88888.00 2009-10-09 19:41:36.250 282 12659.48 85.25 55114.38 88888.00 2009-10-09 19:41:36.375 282 12659.45 85.30 55114.47 88888.00 2009-10-09 19:41:36.500 282 12659.27 85.25 55114.60 88888.00 2009-10-09 19:41:36.625 282 12659.05 85.20 55114.93 88888.00 2009-10-09 19:41:36.750 282 12658.70 85.12 55115.43 88888.00 2009-10-09 19:41:36.875 282 12658.33 85.05 55116.18 88888.00 2009-10-09 19:41:37.000 282 12657.90 84.97 55117.25 88888.00 2009-10-09 19:41:37.125 282 12657.38 84.80 55118.88 88888.00 2009-10-09 19:41:37.250 282 12656.90 84.72 55121.80 88888.00 2009-10-09 19:41:37.375 282 12657.10 85.03 55124.25 88888.00 2009-10-09 19:41:37.500 282 12658.23 86.25 55126.47 88888.00 2009-10-09 19:41:37.625 282 12659.73 88.00 55127.12 88888.00 2009-10-09 19:41:37.750 282 12660.85 89.55 55126.65 88888.00 2009-10-09 19:41:37.875 282 12661.23 89.95 55126.18 88888.00 2009-10-09 19:41:38.000 282 12660.88 89.30 55126.32 88888.00 2009-10-09 19:41:38.125 282 12660.00 87.83 55126.55 88888.00 2009-10-09 19:41:38.250 282 12658.60 85.62 55125.25 88888.00 2009-10-09 19:41:38.375 282 12657.50 84.45 55123.00 88888.00 2009-10-09 19:41:38.500 282 12657.10 84.05 55119.82 88888.00 2009-10-09 19:41:38.625 282 12657.42 84.30 55117.32 88888.00 2009-10-09 19:41:38.750 282 12658.10 84.60 55115.80 88888.00 2009-10-09 19:41:38.875 282 12658.70 84.78 55114.90 88888.00 2009-10-09 19:41:39.000 282 12659.17 84.85 55114.38 88888.00 2009-10-09 19:41:39.125 282 12659.50 84.88 55114.03 88888.00 2009-10-09 19:41:39.250 282 12659.62 84.88 55113.93 88888.00 2009-10-09 19:41:39.375 282 12659.67 84.95 55114.00 88888.00 2009-10-09 19:41:39.500 282 12659.58 85.00 55114.18 88888.00 2009-10-09 19:41:39.625 282 12659.38 85.00 55114.45 88888.00 2009-10-09 19:41:39.750 282 12659.08 84.97 55114.88 88888.00 2009-10-09 19:41:39.875 282 12658.73 84.90 55115.47 88888.00 2009-10-09 19:41:40.000 282 12658.38 84.88 55116.20 88888.00 2009-10-09 19:41:40.125 282 12657.95 84.83 55117.22 88888.00 2009-10-09 19:41:40.250 282 12657.48 84.70 55118.97 88888.00 2009-10-09 19:41:40.375 282 12657.25 84.62 55120.53 88888.00 2009-10-09 19:41:40.500 282 12657.35 84.80 55122.65 88888.00 2009-10-09 19:41:40.625 282 12657.98 85.45 55124.62 88888.00 2009-10-09 19:41:40.750 282 12659.00 86.67 55125.88 88888.00 2009-10-09 19:41:40.875 282 12660.12 88.15 55126.25 88888.00 2009-10-09 19:41:41.000 282 12661.08 89.42 55126.00 88888.00 2009-10-09 19:41:41.125 282 12661.50 90.00 55125.65 88888.00 2009-10-09 19:41:41.250 282 12661.42 89.67 55125.72 88888.00 2009-10-09 19:41:41.375 282 12661.00 88.90 55126.12 88888.00 2009-10-09 19:41:41.500 282 12660.10 87.58 55126.35 88888.00 2009-10-09 19:41:41.625 282 12658.88 86.05 55125.53 88888.00 2009-10-09 19:41:41.750 282 12657.83 84.88 55123.50 88888.00 2009-10-09 19:41:41.875 282 12657.27 84.38 55120.95 88888.00 2009-10-09 19:41:42.000 282 12657.35 84.40 55118.72 88888.00 2009-10-09 19:41:42.125 282 12657.75 84.60 55117.07 88888.00 2009-10-09 19:41:42.250 282 12658.25 84.72 55115.82 88888.00 2009-10-09 19:41:42.375 282 12658.70 84.80 55115.20 88888.00 2009-10-09 19:41:42.500 282 12659.05 84.85 55114.65 88888.00 2009-10-09 19:41:42.625 282 12659.25 84.88 55114.30 88888.00 2009-10-09 19:41:42.750 282 12659.38 84.92 55114.10 88888.00 2009-10-09 19:41:42.875 282 12659.48 84.95 55114.03 88888.00 2009-10-09 19:41:43.000 282 12659.52 84.97 55114.05 88888.00 2009-10-09 19:41:43.125 282 12659.50 85.00 55114.25 88888.00 2009-10-09 19:41:43.250 282 12659.30 84.97 55114.60 88888.00 2009-10-09 19:41:43.375 282 12659.05 84.97 55114.90 88888.00 2009-10-09 19:41:43.500 282 12658.77 84.95 55115.40 88888.00 2009-10-09 19:41:43.625 282 12658.50 84.90 55116.07 88888.00 2009-10-09 19:41:43.750 282 12658.23 84.88 55116.95 88888.00 2009-10-09 19:41:43.875 282 12657.90 84.78 55118.07 88888.00 2009-10-09 19:41:44.000 282 12657.67 84.70 55119.57 88888.00 2009-10-09 19:41:44.125 282 12657.80 84.80 55121.43 88888.00 2009-10-09 19:41:44.250 282 12658.27 85.33 55123.50 88888.00 2009-10-09 19:41:44.375 282 12659.00 86.15 55124.60 88888.00 2009-10-09 19:41:44.500 282 12659.90 87.45 55125.25 88888.00 2009-10-09 19:41:44.625 282 12660.60 88.67 55125.25 88888.00 2009-10-09 19:41:44.750 282 12660.95 89.28 55125.03 88888.00 2009-10-09 19:41:44.875 282 12660.95 89.10 55124.88 88888.00 2009-10-09 19:41:45.000 282 12660.50 88.25 55124.82 88888.00 2009-10-09 19:41:45.125 282 12659.77 87.00 55124.53 88888.00 2009-10-09 19:41:45.250 282 12658.80 85.55 55123.35 88888.00 2009-10-09 19:41:45.375 282 12658.12 84.90 55121.85 88888.00 2009-10-09 19:41:45.500 282 12657.75 84.55 55119.72 88888.00 2009-10-09 19:41:45.625 282 12657.83 84.50 55117.85 88888.00 2009-10-09 19:41:45.750 282 12658.15 84.62 55116.45 88888.00 2009-10-09 19:41:45.875 282 12658.52 84.72 55115.53 88888.00 2009-10-09 19:41:46.000 282 12658.98 84.83 55114.78 88888.00 2009-10-09 19:41:46.125 282 12659.33 84.85 55114.28 88888.00 2009-10-09 19:41:46.250 282 12659.48 84.90 55113.82 88888.00 2009-10-09 19:41:46.375 282 12659.73 84.97 55113.60 88888.00 2009-10-09 19:41:46.500 282 12659.92 85.00 55113.47 88888.00 2009-10-09 19:41:46.625 282 12659.95 85.05 55113.50 88888.00 2009-10-09 19:41:46.750 282 12659.85 85.08 55113.57 88888.00 2009-10-09 19:41:46.875 282 12659.73 85.08 55113.72 88888.00 2009-10-09 19:41:47.000 282 12659.60 85.05 55113.95 88888.00 2009-10-09 19:41:47.125 282 12659.45 84.97 55114.28 88888.00 2009-10-09 19:41:47.250 282 12659.25 84.92 55114.72 88888.00 2009-10-09 19:41:47.375 282 12659.02 84.85 55115.20 88888.00 2009-10-09 19:41:47.500 282 12658.70 84.75 55115.93 88888.00 2009-10-09 19:41:47.625 282 12658.33 84.58 55116.90 88888.00 2009-10-09 19:41:47.750 282 12658.00 84.42 55118.22 88888.00 2009-10-09 19:41:47.875 282 12657.75 84.28 55119.97 88888.00 2009-10-09 19:41:48.000 282 12657.77 84.40 55122.05 88888.00 2009-10-09 19:41:48.125 282 12658.27 85.00 55124.07 88888.00 2009-10-09 19:41:48.250 282 12659.27 86.45 55125.55 88888.00 2009-10-09 19:41:48.375 282 12660.27 87.70 55125.78 88888.00 2009-10-09 19:41:48.500 282 12660.98 88.75 55125.50 88888.00 2009-10-09 19:41:48.625 282 12661.17 89.05 55125.18 88888.00 2009-10-09 19:41:48.750 282 12660.95 88.65 55125.20 88888.00 2009-10-09 19:41:48.875 282 12660.25 87.65 55125.35 88888.00 2009-10-09 19:41:49.000 282 12659.30 86.30 55124.95 88888.00 2009-10-09 19:41:49.125 282 12658.33 85.05 55123.45 88888.00 2009-10-09 19:41:49.250 282 12657.67 84.30 55120.80 88888.00 2009-10-09 19:41:49.375 282 12657.65 84.22 55118.93 88888.00 2009-10-09 19:41:49.500 282 12658.00 84.45 55117.18 88888.00 2009-10-09 19:41:49.625 282 12658.40 84.67 55115.97 88888.00 2009-10-09 19:41:49.750 282 12658.83 84.80 55115.18 88888.00 2009-10-09 19:41:49.875 282 12659.23 84.90 55114.57 88888.00 2009-10-09 19:41:50.000 282 12659.45 84.95 55114.15 88888.00 2009-10-09 19:41:50.125 282 12659.70 85.03 55113.90 88888.00 2009-10-09 19:41:50.250 282 12659.77 85.03 55113.72 88888.00 2009-10-09 19:41:50.375 282 12659.80 85.05 55113.72 88888.00 2009-10-09 19:41:50.500 282 12659.80 85.05 55113.85 88888.00 2009-10-09 19:41:50.625 282 12659.70 85.00 55114.03 88888.00 2009-10-09 19:41:50.750 282 12659.50 84.97 55114.32 88888.00 2009-10-09 19:41:50.875 282 12659.30 84.92 55114.80 88888.00 2009-10-09 19:41:51.000 282 12658.92 84.83 55115.43 88888.00 2009-10-09 19:41:51.125 282 12658.55 84.70 55116.38 88888.00 2009-10-09 19:41:51.250 282 12658.12 84.42 55118.07 88888.00 2009-10-09 19:41:51.375 282 12657.92 84.17 55119.72 88888.00 2009-10-09 19:41:51.500 282 12658.23 84.20 55121.82 88888.00 2009-10-09 19:41:51.625 282 12659.00 84.72 55123.20 88888.00 2009-10-09 19:41:51.750 282 12659.85 85.58 55123.55 88888.00 2009-10-09 19:41:51.875 282 12660.50 86.47 55123.35 88888.00 2009-10-09 19:41:52.000 282 12660.80 87.25 55123.03 88888.00 2009-10-09 19:41:52.125 282 12660.90 87.97 55122.85 88888.00 2009-10-09 19:41:52.250 282 12660.92 88.72 55122.88 88888.00 2009-10-09 19:41:52.375 282 12661.08 89.45 55123.25 88888.00 2009-10-09 19:41:52.500 282 12661.42 90.65 55124.25 88888.00 2009-10-09 19:41:52.625 282 12661.88 92.22 55125.22 88888.00 2009-10-09 19:41:52.750 282 12662.20 93.38 55125.35 88888.00 2009-10-09 19:41:52.875 282 12662.35 93.50 55124.82 88888.00 2009-10-09 19:41:53.000 282 12662.38 93.15 55124.30 88888.00 2009-10-09 19:41:53.125 282 12662.55 93.08 55124.22 88888.00 2009-10-09 19:41:53.250 282 12662.65 93.10 55124.32 88888.00 2009-10-09 19:41:53.375 282 12662.70 93.05 55124.25 88888.00 2009-10-09 19:41:53.500 282 12662.65 92.90 55123.97 88888.00 2009-10-09 19:41:53.625 282 12662.62 92.83 55123.95 88888.00 2009-10-09 19:41:53.750 282 12662.42 92.80 55124.07 88888.00 2009-10-09 19:41:53.875 282 12661.58 92.38 55123.82 88888.00 2009-10-09 19:41:54.000 282 12660.38 91.58 55122.55 88888.00 2009-10-09 19:41:54.125 282 12659.38 90.53 55120.62 88888.00 2009-10-09 19:41:54.250 282 12658.80 89.25 55118.35 88888.00 2009-10-09 19:41:54.375 282 12658.77 88.45 55117.00 88888.00 2009-10-09 19:41:54.500 282 12659.08 87.75 55115.85 88888.00 2009-10-09 19:41:54.625 282 12659.48 87.25 55115.03 88888.00 2009-10-09 19:41:54.750 282 12659.80 86.90 55114.50 88888.00 2009-10-09 19:41:54.875 282 12660.00 86.67 55114.20 88888.00 2009-10-09 19:41:55.000 282 12660.12 86.55 55114.07 88888.00 2009-10-09 19:41:55.125 282 12660.12 86.53 55114.07 88888.00 2009-10-09 19:41:55.250 282 12660.05 86.65 55114.30 88888.00 2009-10-09 19:41:55.375 282 12659.92 86.80 55114.47 88888.00 2009-10-09 19:41:55.500 282 12659.77 87.05 55114.85 88888.00 2009-10-09 19:41:55.625 282 12659.60 87.30 55115.40 88888.00 2009-10-09 19:41:55.750 282 12659.38 87.67 55116.07 88888.00 2009-10-09 19:41:55.875 282 12659.20 88.17 55117.00 88888.00 2009-10-09 19:41:56.000 282 12659.02 88.75 55118.25 88888.00 2009-10-09 19:41:56.125 282 12659.15 89.55 55119.72 88888.00 2009-10-09 19:41:56.250 282 12659.83 90.40 55121.47 88888.00 2009-10-09 19:41:56.375 282 12660.85 91.00 55122.35 88888.00 2009-10-09 19:41:56.500 282 12662.17 91.50 55122.70 88888.00 2009-10-09 19:41:56.625 282 12663.42 91.83 55122.30 88888.00 2009-10-09 19:41:56.750 282 12664.15 91.95 55121.53 88888.00 2009-10-09 19:41:56.875 282 12664.40 91.95 55121.07 88888.00 2009-10-09 19:41:57.000 282 12664.38 91.97 55121.20 88888.00 2009-10-09 19:41:57.125 282 12664.02 92.00 55121.90 88888.00 2009-10-09 19:41:57.250 282 12663.23 91.85 55122.80 88888.00 2009-10-09 19:41:57.375 282 12662.27 91.50 55123.07 88888.00 2009-10-09 19:41:57.500 282 12660.92 90.75 55122.43 88888.00 2009-10-09 19:41:57.625 282 12659.75 89.85 55120.95 88888.00 2009-10-09 19:41:57.750 282 12659.12 89.03 55119.20 88888.00 2009-10-09 19:41:57.875 282 12659.02 88.33 55117.60 88888.00 2009-10-09 19:41:58.000 282 12659.25 87.78 55116.38 88888.00 2009-10-09 19:41:58.125 282 12659.52 87.30 55115.53 88888.00 2009-10-09 19:41:58.250 282 12659.75 86.95 55114.78 88888.00 2009-10-09 19:41:58.375 282 12660.02 86.78 55114.40 88888.00 2009-10-09 19:41:58.500 282 12660.23 86.60 55114.12 88888.00 2009-10-09 19:41:58.625 282 12660.30 86.50 55113.93 88888.00 2009-10-09 19:41:58.750 282 12660.27 86.45 55113.90 88888.00 2009-10-09 19:41:58.875 282 12660.23 86.53 55113.95 88888.00 2009-10-09 19:41:59.000 282 12660.20 86.65 55114.12 88888.00 2009-10-09 19:41:59.125 282 12660.12 86.75 55114.32 88888.00 2009-10-09 19:41:59.250 282 12659.98 86.92 55114.70 88888.00 2009-10-09 19:41:59.375 282 12659.80 87.15 55115.07 88888.00 2009-10-09 19:41:59.500 282 12659.60 87.35 55115.57 88888.00 2009-10-09 19:41:59.625 282 12659.40 87.65 55116.15 88888.00 2009-10-09 19:41:59.750 282 12659.25 88.03 55116.95 88888.00 2009-10-09 19:41:59.875 282 12659.23 88.42 55117.72 88888.00 2009-10-09 19:42:00.000 282 12659.25 88.75 55118.50 88888.00 2009-10-09 19:42:00.125 282 12658.98 89.30 55119.65 88888.00 2009-10-09 19:42:00.250 282 12658.52 90.50 55120.30 88888.00 2009-10-09 19:42:00.375 282 12658.90 91.12 55118.57 88888.00 2009-10-09 19:42:00.500 282 12659.48 90.97 55116.50 88888.00 2009-10-09 19:42:00.625 282 12659.62 90.72 55115.68 88888.00 2009-10-09 19:42:00.750 282 12659.50 90.72 55115.45 88888.00 2009-10-09 19:42:00.875 282 12659.50 90.72 55115.30 88888.00 2009-10-09 19:42:01.000 282 12659.48 90.67 55115.28 88888.00 2009-10-09 19:42:01.125 282 12659.52 90.72 55115.32 88888.00 2009-10-09 19:42:01.250 282 12659.52 90.72 55115.32 88888.00 2009-10-09 19:42:01.375 282 12659.45 90.72 55115.18 88888.00 2009-10-09 19:42:01.500 282 12659.42 90.75 55115.00 88888.00 2009-10-09 19:42:01.625 282 12659.45 90.88 55115.12 88888.00 2009-10-09 19:42:01.750 282 12659.50 91.00 55115.25 88888.00 2009-10-09 19:42:01.875 282 12659.55 90.95 55115.22 88888.00 2009-10-09 19:42:02.000 282 12659.60 90.90 55115.18 88888.00 2009-10-09 19:42:02.125 282 12659.58 90.85 55115.12 88888.00 2009-10-09 19:42:02.250 282 12659.62 90.72 55115.07 88888.00 2009-10-09 19:42:02.375 282 12659.65 90.67 55115.07 88888.00 2009-10-09 19:42:02.500 282 12659.65 90.45 55114.95 88888.00 2009-10-09 19:42:02.625 282 12659.60 90.30 55114.82 88888.00 2009-10-09 19:42:02.750 282 12659.67 90.05 55114.68 88888.00 2009-10-09 19:42:02.875 282 12659.88 89.75 55114.60 88888.00 2009-10-09 19:42:03.000 282 12659.92 89.80 55114.53 88888.00 2009-10-09 19:42:03.125 282 12659.92 90.10 55114.47 88888.00 2009-10-09 19:42:03.250 282 12659.92 89.80 55114.62 88888.00 2009-10-09 19:42:03.375 282 12660.02 89.47 55114.53 88888.00 2009-10-09 19:42:03.500 282 12660.12 89.33 55114.32 88888.00 2009-10-09 19:42:03.625 282 12660.05 89.47 55114.40 88888.00 2009-10-09 19:42:03.750 282 12659.85 89.75 55114.72 88888.00 2009-10-09 19:42:03.875 282 12659.80 89.92 55115.05 88888.00 2009-10-09 19:42:04.000 282 12659.83 89.88 55115.05 88888.00 2009-10-09 19:42:04.125 282 12659.90 89.90 55114.93 88888.00 2009-10-09 19:42:04.250 282 12659.95 90.12 55114.80 88888.00 2009-10-09 19:42:04.375 282 12660.05 90.22 55114.68 88888.00 2009-10-09 19:42:04.500 282 12660.05 89.97 55114.60 88888.00 2009-10-09 19:42:04.625 282 12660.08 89.72 55114.60 88888.00 2009-10-09 19:42:04.750 282 12660.02 89.62 55114.57 88888.00 2009-10-09 19:42:04.875 282 12659.98 89.62 55114.53 88888.00 2009-10-09 19:42:05.000 282 12659.98 89.67 55114.57 88888.00 2009-10-09 19:42:05.125 282 12659.95 89.75 55114.68 88888.00 2009-10-09 19:42:05.250 282 12659.98 89.75 55114.72 88888.00 2009-10-09 19:42:05.375 282 12660.02 89.78 55114.70 88888.00 2009-10-09 19:42:05.500 282 12660.08 89.90 55114.57 88888.00 2009-10-09 19:42:05.625 282 12660.12 90.08 55114.47 88888.00 2009-10-09 19:42:05.750 282 12660.15 90.15 55114.47 88888.00 2009-10-09 19:42:05.875 282 12660.15 90.12 55114.50 88888.00 2009-10-09 19:42:06.000 282 12660.15 90.17 55114.50 88888.00 2009-10-09 19:42:06.125 282 12660.17 90.20 55114.53 88888.00 2009-10-09 19:42:06.250 282 12660.12 90.20 55114.47 88888.00 2009-10-09 19:42:06.375 282 12660.15 90.17 55114.47 88888.00 2009-10-09 19:42:06.500 282 12660.15 90.15 55114.50 88888.00 2009-10-09 19:42:06.625 282 12660.08 90.05 55114.62 88888.00 2009-10-09 19:42:06.750 282 12660.00 89.97 55114.80 88888.00 2009-10-09 19:42:06.875 282 12659.92 89.90 55114.95 88888.00 2009-10-09 19:42:07.000 282 12659.95 89.90 55115.05 88888.00 2009-10-09 19:42:07.125 282 12659.95 89.92 55115.03 88888.00 2009-10-09 19:42:07.250 282 12659.90 89.90 55115.03 88888.00 2009-10-09 19:42:07.375 282 12659.95 89.85 55115.00 88888.00 2009-10-09 19:42:07.500 282 12659.98 89.88 55114.97 88888.00 2009-10-09 19:42:07.625 282 12660.00 89.88 55115.00 88888.00 2009-10-09 19:42:07.750 282 12660.00 89.88 55115.00 88888.00 2009-10-09 19:42:07.875 282 12659.98 89.85 55114.95 88888.00 2009-10-09 19:42:08.000 282 12659.90 89.85 55114.95 88888.00 2009-10-09 19:42:08.125 282 12659.92 89.83 55114.97 88888.00 2009-10-09 19:42:08.250 282 12659.98 89.80 55114.97 88888.00 2009-10-09 19:42:08.375 282 12659.95 89.85 55114.97 88888.00 2009-10-09 19:42:08.500 282 12659.92 89.85 55115.00 88888.00 2009-10-09 19:42:08.625 282 12659.90 89.85 55114.97 88888.00 2009-10-09 19:42:08.750 282 12659.88 89.80 55114.93 88888.00 2009-10-09 19:42:08.875 282 12659.83 89.83 55114.90 88888.00 2009-10-09 19:42:09.000 282 12659.83 89.83 55114.93 88888.00 2009-10-09 19:42:09.125 282 12659.85 89.85 55114.95 88888.00 2009-10-09 19:42:09.250 282 12659.83 89.80 55114.95 88888.00 2009-10-09 19:42:09.375 282 12659.83 89.78 55114.90 88888.00 2009-10-09 19:42:09.500 282 12659.83 89.83 55114.90 88888.00 2009-10-09 19:42:09.625 282 12659.90 89.85 55114.97 88888.00 2009-10-09 19:42:09.750 282 12659.90 89.85 55115.10 88888.00 2009-10-09 19:42:09.875 282 12659.88 89.92 55115.25 88888.00 2009-10-09 19:42:10.000 282 12659.85 89.92 55115.32 88888.00 2009-10-09 19:42:10.125 282 12659.77 89.88 55115.25 88888.00 2009-10-09 19:42:10.250 282 12659.65 90.00 55115.07 88888.00 2009-10-09 19:42:10.375 282 12659.70 90.33 55114.88 88888.00 2009-10-09 19:42:10.500 282 12659.75 90.22 55114.50 88888.00 2009-10-09 19:42:10.625 282 12659.80 89.58 55114.28 88888.00 2009-10-09 19:42:10.750 282 12659.98 89.10 55114.15 88888.00 2009-10-09 19:42:10.875 282 12660.15 89.10 55114.05 88888.00 2009-10-09 19:42:11.000 282 12660.30 89.28 55114.22 88888.00 2009-10-09 19:42:11.125 282 12660.42 89.22 55114.38 88888.00 2009-10-09 19:42:11.250 282 12660.55 89.28 55114.20 88888.00 2009-10-09 19:42:11.375 282 12660.62 89.40 55114.05 88888.00 2009-10-09 19:42:11.500 282 12660.88 89.28 55114.15 88888.00 2009-10-09 19:42:11.625 282 12660.90 89.12 55114.25 88888.00 2009-10-09 19:42:11.750 282 12660.75 89.15 55114.30 88888.00 2009-10-09 19:42:11.875 282 12660.62 89.22 55114.38 88888.00 2009-10-09 19:42:12.000 282 12660.58 89.28 55114.40 88888.00 2009-10-09 19:42:12.125 282 12660.60 89.28 55114.43 88888.00 2009-10-09 19:42:12.250 282 12660.62 89.20 55114.28 88888.00 2009-10-09 19:42:12.375 282 12660.55 89.10 55114.03 88888.00 2009-10-09 19:42:12.500 282 12660.45 88.97 55113.90 88888.00 2009-10-09 19:42:12.625 282 12660.45 89.00 55113.93 88888.00 2009-10-09 19:42:12.750 282 12660.42 89.00 55113.97 88888.00 2009-10-09 19:42:12.875 282 12660.48 89.05 55114.03 88888.00 2009-10-09 19:42:13.000 282 12660.52 89.03 55113.97 88888.00 2009-10-09 19:42:13.125 282 12660.60 88.95 55113.93 88888.00 2009-10-09 19:42:13.250 282 12660.62 88.92 55113.93 88888.00 2009-10-09 19:42:13.375 282 12660.65 88.95 55113.93 88888.00 2009-10-09 19:42:13.500 282 12660.65 88.97 55113.97 88888.00 2009-10-09 19:42:13.625 282 12660.67 88.95 55113.97 88888.00 2009-10-09 19:42:13.750 282 12660.62 88.88 55113.95 88888.00 2009-10-09 19:42:13.875 282 12660.65 88.90 55113.97 88888.00 2009-10-09 19:42:14.000 282 12660.52 88.90 55114.00 88888.00 2009-10-09 19:42:14.125 282 12660.48 88.90 55114.03 88888.00 2009-10-09 19:42:14.250 282 12660.45 88.88 55114.00 88888.00 2009-10-09 19:42:14.375 282 12660.50 88.90 55114.03 88888.00 2009-10-09 19:42:14.500 282 12660.55 88.90 55114.07 88888.00 2009-10-09 19:42:14.625 282 12660.48 88.90 55114.12 88888.00 2009-10-09 19:42:14.750 282 12660.42 88.88 55114.12 88888.00 2009-10-09 19:42:14.875 282 12660.50 88.90 55114.10 88888.00 2009-10-09 19:42:15.000 282 12660.50 88.88 55114.07 88888.00 2009-10-09 19:42:15.125 282 12660.50 88.83 55114.07 88888.00 2009-10-09 19:42:15.250 282 12660.50 88.80 55114.10 88888.00 2009-10-09 19:42:15.375 282 12660.58 88.83 55114.10 88888.00 2009-10-09 19:42:15.500 282 12660.60 88.83 55114.07 88888.00 2009-10-09 19:42:15.625 282 12660.60 88.83 55114.05 88888.00 2009-10-09 19:42:15.750 282 12660.50 88.83 55114.07 88888.00 2009-10-09 19:42:15.875 282 12660.48 88.83 55114.07 88888.00 2009-10-09 19:42:16.000 282 12660.48 88.80 55114.07 88888.00 2009-10-09 19:42:16.125 282 12660.45 88.80 55114.15 88888.00 2009-10-09 19:42:16.250 282 12660.62 88.78 55114.22 88888.00 2009-10-09 19:42:16.375 282 12660.98 88.70 55114.40 88888.00 2009-10-09 19:42:16.500 282 12661.30 88.62 55114.88 88888.00 2009-10-09 19:42:16.625 282 12661.35 88.58 55115.47 88888.00 2009-10-09 19:42:16.750 282 12661.20 88.55 55116.05 88888.00 2009-10-09 19:42:16.875 282 12661.02 88.55 55116.55 88888.00 2009-10-09 19:42:17.000 282 12660.88 88.53 55116.55 88888.00 2009-10-09 19:42:17.125 282 12660.80 88.60 55116.57 88888.00 2009-10-09 19:42:17.250 282 12660.67 88.78 55116.90 88888.00 2009-10-09 19:42:17.375 282 12660.62 88.65 55116.90 88888.00 2009-10-09 19:42:17.500 282 12660.60 88.40 55116.68 88888.00 2009-10-09 19:42:17.625 282 12660.50 88.17 55116.22 88888.00 2009-10-09 19:42:17.750 282 12660.30 88.00 55115.72 88888.00 2009-10-09 19:42:17.875 282 12660.05 87.97 55115.50 88888.00 2009-10-09 19:42:18.000 282 12660.05 88.22 55116.03 88888.00 2009-10-09 19:42:18.125 282 12660.45 88.92 55116.97 88888.00 2009-10-09 19:42:18.250 282 12660.90 89.42 55117.25 88888.00 2009-10-09 19:42:18.375 282 12661.10 88.92 55117.05 88888.00 2009-10-09 19:42:18.500 282 12661.23 87.97 55116.90 88888.00 2009-10-09 19:42:18.625 282 12661.45 87.60 55117.12 88888.00 2009-10-09 19:42:18.750 282 12661.65 87.90 55117.38 88888.00 2009-10-09 19:42:18.875 282 12661.67 88.03 55117.32 88888.00 2009-10-09 19:42:19.000 282 12661.58 87.67 55117.05 88888.00 2009-10-09 19:42:19.125 282 12661.42 87.05 55116.72 88888.00 2009-10-09 19:42:19.250 282 12661.30 86.40 55116.55 88888.00 2009-10-09 19:42:19.375 282 12661.33 86.05 55116.53 88888.00 2009-10-09 19:42:19.500 282 12661.45 85.80 55116.38 88888.00 2009-10-09 19:42:19.625 282 12661.50 85.78 55116.28 88888.00 2009-10-09 19:42:19.750 282 12661.48 86.17 55116.40 88888.00 2009-10-09 19:42:19.875 282 12661.50 86.55 55116.43 88888.00 2009-10-09 19:42:20.000 282 12661.60 86.88 55116.43 88888.00 2009-10-09 19:42:20.125 282 12661.85 87.28 55116.68 88888.00 2009-10-09 19:42:20.250 282 12662.02 87.62 55116.90 88888.00 2009-10-09 19:42:20.375 282 12662.30 87.97 55116.93 88888.00 2009-10-09 19:42:20.500 282 12662.60 88.40 55116.72 88888.00 2009-10-09 19:42:20.625 282 12663.48 88.88 55116.35 88888.00 2009-10-09 19:42:20.750 282 12664.42 89.45 55115.97 88888.00 2009-10-09 19:42:20.875 282 12664.77 89.92 55115.65 88888.00 2009-10-09 19:42:21.000 282 12664.98 90.40 55115.25 88888.00 2009-10-09 19:42:21.125 282 12665.05 90.65 55115.25 88888.00 2009-10-09 19:42:21.250 282 12665.17 90.92 55116.30 88888.00 2009-10-09 19:42:21.375 282 12665.33 90.95 55117.18 88888.00 2009-10-09 19:42:21.500 282 12664.77 90.58 55118.07 88888.00 2009-10-09 19:42:21.625 282 12663.92 90.05 55118.78 88888.00 2009-10-09 19:42:21.750 282 12662.80 89.30 55119.00 88888.00 2009-10-09 19:42:21.875 282 12661.75 88.42 55118.62 88888.00 2009-10-09 19:42:22.000 282 12661.15 87.53 55117.80 88888.00 2009-10-09 19:42:22.125 282 12660.88 87.00 55117.07 88888.00 2009-10-09 19:42:22.250 282 12660.77 86.75 55116.70 88888.00 2009-10-09 19:42:22.375 282 12660.77 86.78 55116.65 88888.00 2009-10-09 19:42:22.500 282 12660.67 86.83 55116.68 88888.00 2009-10-09 19:42:22.625 282 12660.62 87.03 55116.78 88888.00 2009-10-09 19:42:22.750 282 12660.48 87.20 55117.00 88888.00 2009-10-09 19:42:22.875 282 12660.48 87.35 55117.40 88888.00 2009-10-09 19:42:23.000 282 12660.55 87.55 55117.90 88888.00 2009-10-09 19:42:23.125 282 12660.75 87.80 55118.60 88888.00 2009-10-09 19:42:23.250 282 12661.08 88.17 55119.55 88888.00 2009-10-09 19:42:23.375 282 12661.58 88.33 55120.20 88888.00 2009-10-09 19:42:23.500 282 12662.17 88.33 55120.57 88888.00 2009-10-09 19:42:23.625 282 12662.73 88.25 55120.62 88888.00 2009-10-09 19:42:23.750 282 12663.15 88.47 55120.62 88888.00 2009-10-09 19:42:23.875 282 12663.38 88.83 55120.62 88888.00 2009-10-09 19:42:24.000 282 12663.67 89.20 55120.50 88888.00 2009-10-09 19:42:24.125 282 12663.77 89.62 55120.30 88888.00 2009-10-09 19:42:24.250 282 12663.73 89.95 55120.38 88888.00 2009-10-09 19:42:24.375 282 12663.55 90.12 55120.68 88888.00 2009-10-09 19:42:24.500 282 12662.98 90.10 55121.10 88888.00 2009-10-09 19:42:24.625 282 12662.05 89.83 55121.12 88888.00 2009-10-09 19:42:24.750 282 12661.08 89.25 55120.50 88888.00 2009-10-09 19:42:24.875 282 12660.38 88.53 55119.38 88888.00 2009-10-09 19:42:25.000 282 12660.25 87.90 55118.28 88888.00 2009-10-09 19:42:25.125 282 12660.42 87.38 55117.53 88888.00 2009-10-09 19:42:25.250 282 12660.62 86.92 55116.90 88888.00 2009-10-09 19:42:25.375 282 12660.80 86.67 55116.57 88888.00 2009-10-09 19:42:25.500 282 12660.88 86.55 55116.40 88888.00 2009-10-09 19:42:25.625 282 12660.88 86.53 55116.38 88888.00 2009-10-09 19:42:25.750 282 12660.80 86.60 55116.57 88888.00 2009-10-09 19:42:25.875 282 12660.73 86.78 55116.93 88888.00 2009-10-09 19:42:26.000 282 12660.60 87.03 55117.45 88888.00 2009-10-09 19:42:26.125 282 12660.65 87.30 55118.20 88888.00 2009-10-09 19:42:26.250 282 12661.00 87.88 55119.25 88888.00 2009-10-09 19:42:26.375 282 12661.83 88.53 55119.85 88888.00 2009-10-09 19:42:26.500 282 12662.80 89.25 55119.97 88888.00 2009-10-09 19:42:26.625 282 12663.48 89.70 55119.28 88888.00 2009-10-09 19:42:26.750 282 12663.70 89.78 55117.90 88888.00 2009-10-09 19:42:26.875 282 12663.88 89.90 55116.70 88888.00 2009-10-09 19:42:27.000 282 12664.00 90.12 55115.95 88888.00 2009-10-09 19:42:27.125 282 12664.15 90.33 55115.72 88888.00 2009-10-09 19:42:27.250 282 12664.12 90.28 55115.90 88888.00 2009-10-09 19:42:27.375 282 12664.23 90.20 55116.00 88888.00 2009-10-09 19:42:27.500 282 12664.17 90.20 55116.03 88888.00 2009-10-09 19:42:27.625 282 12664.08 90.20 55115.90 88888.00 2009-10-09 19:42:27.750 282 12664.05 90.17 55115.78 88888.00 2009-10-09 19:42:27.875 282 12664.27 90.15 55115.65 88888.00 2009-10-09 19:42:28.000 282 12664.58 90.00 55115.60 88888.00 2009-10-09 19:42:28.125 282 12664.67 89.70 55115.47 88888.00 2009-10-09 19:42:28.250 282 12664.60 89.45 55115.28 88888.00 2009-10-09 19:42:28.375 282 12664.60 89.40 55115.12 88888.00 2009-10-09 19:42:28.500 282 12664.75 89.42 55114.78 88888.00 2009-10-09 19:42:28.625 282 12664.77 89.35 55114.40 88888.00 2009-10-09 19:42:28.750 282 12664.70 89.17 55114.18 88888.00 2009-10-09 19:42:28.875 282 12664.48 89.00 55114.22 88888.00 2009-10-09 19:42:29.000 282 12664.35 88.90 55114.53 88888.00 2009-10-09 19:42:29.125 282 12664.27 88.90 55115.07 88888.00 2009-10-09 19:42:29.250 282 12664.10 88.90 55115.70 88888.00 2009-10-09 19:42:29.375 282 12663.88 88.88 55116.10 88888.00 2009-10-09 19:42:29.500 282 12663.35 88.67 55116.50 88888.00 2009-10-09 19:42:29.625 282 12662.75 88.28 55116.62 88888.00 2009-10-09 19:42:29.750 282 12662.05 87.72 55116.43 88888.00 2009-10-09 19:42:29.875 282 12661.60 87.22 55116.05 88888.00 2009-10-09 19:42:30.000 282 12661.48 86.80 55115.68 88888.00 2009-10-09 19:42:30.125 282 12661.50 86.53 55115.40 88888.00 2009-10-09 19:42:30.250 282 12661.52 86.28 55115.22 88888.00 2009-10-09 19:42:30.375 282 12661.60 86.20 55115.15 88888.00 2009-10-09 19:42:30.500 282 12661.62 86.22 55115.18 88888.00 2009-10-09 19:42:30.625 282 12661.60 86.25 55115.18 88888.00 2009-10-09 19:42:30.750 282 12661.58 86.30 55115.22 88888.00 2009-10-09 19:42:30.875 282 12661.55 86.40 55115.32 88888.00 2009-10-09 19:42:31.000 282 12661.52 86.60 55115.50 88888.00 2009-10-09 19:42:31.125 282 12661.58 86.90 55115.75 88888.00 2009-10-09 19:42:31.250 282 12661.77 87.35 55116.15 88888.00 2009-10-09 19:42:31.375 282 12662.15 87.83 55116.47 88888.00 2009-10-09 19:42:31.500 282 12662.83 88.38 55116.68 88888.00 2009-10-09 19:42:31.625 282 12663.58 88.75 55116.38 88888.00 2009-10-09 19:42:31.750 282 12664.05 88.78 55115.60 88888.00 2009-10-09 19:42:31.875 282 12664.23 88.60 55114.62 88888.00 2009-10-09 19:42:32.000 282 12664.05 88.38 55114.00 88888.00 2009-10-09 19:42:32.125 282 12663.90 88.25 55113.68 88888.00 2009-10-09 19:42:32.250 282 12664.00 88.28 55113.60 88888.00 2009-10-09 19:42:32.375 282 12664.25 88.47 55113.78 88888.00 2009-10-09 19:42:32.500 282 12664.33 88.70 55114.32 88888.00 2009-10-09 19:42:32.625 282 12664.20 88.83 55115.28 88888.00 2009-10-09 19:42:32.750 282 12663.65 88.80 55116.12 88888.00 2009-10-09 19:42:32.875 282 12662.85 88.45 55116.50 88888.00 2009-10-09 19:42:33.000 282 12662.10 87.90 55116.32 88888.00 2009-10-09 19:42:33.125 282 12661.65 87.28 55115.93 88888.00 2009-10-09 19:42:33.250 282 12661.60 86.75 55115.45 88888.00 2009-10-09 19:42:33.375 282 12661.67 86.47 55115.25 88888.00 2009-10-09 19:42:33.500 282 12661.67 86.30 55115.12 88888.00 2009-10-09 19:42:33.625 282 12661.73 86.20 55115.07 88888.00 2009-10-09 19:42:33.750 282 12661.73 86.17 55115.03 88888.00 2009-10-09 19:42:33.875 282 12661.70 86.22 55115.03 88888.00 2009-10-09 19:42:34.000 282 12661.70 86.33 55115.12 88888.00 2009-10-09 19:42:34.125 282 12661.70 86.42 55115.22 88888.00 2009-10-09 19:42:34.250 282 12661.70 86.65 55115.43 88888.00 2009-10-09 19:42:34.375 282 12661.77 86.95 55115.62 88888.00 2009-10-09 19:42:34.500 282 12661.88 87.33 55115.97 88888.00 2009-10-09 19:42:34.625 282 12662.15 87.88 55116.35 88888.00 2009-10-09 19:42:34.750 282 12662.73 88.35 55116.53 88888.00 2009-10-09 19:42:34.875 282 12663.45 88.72 55116.25 88888.00 2009-10-09 19:42:35.000 282 12664.08 88.80 55115.50 88888.00 2009-10-09 19:42:35.125 282 12664.33 88.70 55114.62 88888.00 2009-10-09 19:42:35.250 282 12664.23 88.47 55113.95 88888.00 2009-10-09 19:42:35.375 282 12664.08 88.30 55113.68 88888.00 2009-10-09 19:42:35.500 282 12664.02 88.15 55113.45 88888.00 2009-10-09 19:42:35.625 282 12664.00 88.12 55113.40 88888.00 2009-10-09 19:42:35.750 282 12664.05 88.28 55113.55 88888.00 2009-10-09 19:42:35.875 282 12664.15 88.50 55114.03 88888.00 2009-10-09 19:42:36.000 282 12664.30 88.72 55114.78 88888.00 2009-10-09 19:42:36.125 282 12664.08 88.80 55115.57 88888.00 2009-10-09 19:42:36.250 282 12663.42 88.62 55116.22 88888.00 2009-10-09 19:42:36.375 282 12662.85 88.33 55116.32 88888.00 2009-10-09 19:42:36.500 282 12662.38 87.80 55116.18 88888.00 2009-10-09 19:42:36.625 282 12662.05 87.28 55115.88 88888.00 2009-10-09 19:42:36.750 282 12661.85 86.92 55115.55 88888.00 2009-10-09 19:42:36.875 282 12661.75 86.60 55115.30 88888.00 2009-10-09 19:42:37.000 282 12661.80 86.35 55115.12 88888.00 2009-10-09 19:42:37.125 282 12661.88 86.17 55115.03 88888.00 2009-10-09 19:42:37.250 282 12661.85 86.10 55114.97 88888.00 2009-10-09 19:42:37.375 282 12661.90 86.20 55115.03 88888.00 2009-10-09 19:42:37.500 282 12661.85 86.28 55115.07 88888.00 2009-10-09 19:42:37.625 282 12661.85 86.33 55115.12 88888.00 2009-10-09 19:42:37.750 282 12661.88 86.38 55115.18 88888.00 2009-10-09 19:42:37.875 282 12661.90 86.58 55115.30 88888.00 2009-10-09 19:42:38.000 282 12662.02 86.95 55115.55 88888.00 2009-10-09 19:42:38.125 282 12662.25 87.42 55115.88 88888.00 2009-10-09 19:42:38.250 282 12662.65 87.95 55116.03 88888.00 2009-10-09 19:42:38.375 282 12663.20 88.35 55115.97 88888.00 2009-10-09 19:42:38.500 282 12663.75 88.62 55115.60 88888.00 2009-10-09 19:42:38.625 282 12664.05 88.67 55115.10 88888.00 2009-10-09 19:42:38.750 282 12664.12 88.62 55114.62 88888.00 2009-10-09 19:42:38.875 282 12664.02 88.53 55114.30 88888.00 2009-10-09 19:42:39.000 282 12664.00 88.40 55114.07 88888.00 2009-10-09 19:42:39.125 282 12664.05 88.42 55114.10 88888.00 2009-10-09 19:42:39.250 282 12664.17 88.60 55114.50 88888.00 2009-10-09 19:42:39.375 282 12664.17 88.72 55115.00 88888.00 2009-10-09 19:42:39.500 282 12663.92 88.72 55115.70 88888.00 2009-10-09 19:42:39.625 282 12663.35 88.45 55116.12 88888.00 2009-10-09 19:42:39.750 282 12662.70 87.95 55116.12 88888.00 2009-10-09 19:42:39.875 282 12662.15 87.33 55115.88 88888.00 2009-10-09 19:42:40.000 282 12661.83 86.80 55115.53 88888.00 2009-10-09 19:42:40.125 282 12661.77 86.45 55115.25 88888.00 2009-10-09 19:42:40.250 282 12661.83 86.17 55115.03 88888.00 2009-10-09 19:42:40.375 282 12661.90 86.10 55114.95 88888.00 2009-10-09 19:42:40.500 282 12661.92 86.05 55114.95 88888.00 2009-10-09 19:42:40.625 282 12661.98 86.05 55114.93 88888.00 2009-10-09 19:42:40.750 282 12661.95 86.08 55114.93 88888.00 2009-10-09 19:42:40.875 282 12661.92 86.12 55114.97 88888.00 2009-10-09 19:42:41.000 282 12661.92 86.20 55115.00 88888.00 2009-10-09 19:42:41.125 282 12661.92 86.35 55115.12 88888.00 2009-10-09 19:42:41.250 282 12661.90 86.53 55115.25 88888.00 2009-10-09 19:42:41.375 282 12662.00 86.78 55115.43 88888.00 2009-10-09 19:42:41.500 282 12662.02 87.15 55115.65 88888.00 2009-10-09 19:42:41.625 282 12662.23 87.53 55115.90 88888.00 2009-10-09 19:42:41.750 282 12662.58 87.95 55116.03 88888.00 2009-10-09 19:42:41.875 282 12663.08 88.35 55116.03 88888.00 2009-10-09 19:42:42.000 282 12663.58 88.67 55115.82 88888.00 2009-10-09 19:42:42.125 282 12664.02 88.80 55115.38 88888.00 2009-10-09 19:42:42.250 282 12664.33 88.83 55114.75 88888.00 2009-10-09 19:42:42.375 282 12664.48 88.83 55114.40 88888.00 2009-10-09 19:42:42.500 282 12664.42 88.78 55114.18 88888.00 2009-10-09 19:42:42.625 282 12664.35 88.72 55114.15 88888.00 2009-10-09 19:42:42.750 282 12664.40 88.67 55114.28 88888.00 2009-10-09 19:42:42.875 282 12664.40 88.72 55114.57 88888.00 2009-10-09 19:42:43.000 282 12664.38 88.80 55115.07 88888.00 2009-10-09 19:42:43.125 282 12664.17 88.83 55115.70 88888.00 2009-10-09 19:42:43.250 282 12663.77 88.78 55116.50 88888.00 2009-10-09 19:42:43.375 282 12663.35 88.62 55117.07 88888.00 2009-10-09 19:42:43.500 282 12662.80 88.22 55117.18 88888.00 2009-10-09 19:42:43.625 282 12662.40 87.70 55116.80 88888.00 2009-10-09 19:42:43.750 282 12662.17 87.20 55116.28 88888.00 2009-10-09 19:42:43.875 282 12662.08 86.88 55115.95 88888.00 2009-10-09 19:42:44.000 282 12662.08 86.58 55115.72 88888.00 2009-10-09 19:42:44.125 282 12662.12 86.40 55115.53 88888.00 2009-10-09 19:42:44.250 282 12662.10 86.28 55115.40 88888.00 2009-10-09 19:42:44.375 282 12662.15 86.28 55115.35 88888.00 2009-10-09 19:42:44.500 282 12662.10 86.28 55115.32 88888.00 2009-10-09 19:42:44.625 282 12662.05 86.33 55115.35 88888.00 2009-10-09 19:42:44.750 282 12662.02 86.38 55115.38 88888.00 2009-10-09 19:42:44.875 282 12662.05 86.45 55115.43 88888.00 2009-10-09 19:42:45.000 282 12662.05 86.60 55115.50 88888.00 2009-10-09 19:42:45.125 282 12662.00 86.78 55115.65 88888.00 2009-10-09 19:42:45.250 282 12662.00 87.08 55115.90 88888.00 2009-10-09 19:42:45.375 282 12662.10 87.33 55116.07 88888.00 2009-10-09 19:42:45.500 282 12662.35 87.75 55116.32 88888.00 2009-10-09 19:42:45.625 282 12662.80 88.15 55116.45 88888.00 2009-10-09 19:42:45.750 282 12663.27 88.53 55116.28 88888.00 2009-10-09 19:42:45.875 282 12663.77 88.72 55115.90 88888.00 2009-10-09 19:42:46.000 282 12664.02 88.85 55115.53 88888.00 2009-10-09 19:42:46.125 282 12664.12 88.88 55115.30 88888.00 2009-10-09 19:42:46.250 282 12664.12 88.83 55115.15 88888.00 2009-10-09 19:42:46.375 282 12664.23 88.83 55115.12 88888.00 2009-10-09 19:42:46.500 282 12664.23 88.80 55115.12 88888.00 2009-10-09 19:42:46.625 282 12664.25 88.78 55115.12 88888.00 2009-10-09 19:42:46.750 282 12664.23 88.80 55115.12 88888.00 2009-10-09 19:42:46.875 282 12664.20 88.83 55115.20 88888.00 2009-10-09 19:42:47.000 282 12664.23 88.80 55115.25 88888.00 2009-10-09 19:42:47.125 282 12664.30 88.80 55115.30 88888.00 2009-10-09 19:42:47.250 282 12664.33 88.80 55115.25 88888.00 2009-10-09 19:42:47.375 282 12664.38 88.78 55115.18 88888.00 2009-10-09 19:42:47.500 282 12664.45 88.83 55115.15 88888.00 2009-10-09 19:42:47.625 282 12664.48 88.88 55115.10 88888.00 2009-10-09 19:42:47.750 282 12664.45 88.88 55115.10 88888.00 2009-10-09 19:42:47.875 282 12664.42 88.88 55115.10 88888.00 2009-10-09 19:42:48.000 282 12664.45 88.85 55115.07 88888.00 2009-10-09 19:42:48.125 282 12664.48 88.83 55115.03 88888.00 2009-10-09 19:42:48.250 282 12664.50 88.85 55115.03 88888.00 2009-10-09 19:42:48.375 282 12664.55 88.88 55115.00 88888.00 2009-10-09 19:42:48.500 282 12664.52 88.88 55115.00 88888.00 2009-10-09 19:42:48.625 282 12664.52 88.85 55115.05 88888.00 2009-10-09 19:42:48.750 282 12664.52 88.90 55115.15 88888.00 2009-10-09 19:42:48.875 282 12664.58 89.00 55115.25 88888.00 2009-10-09 19:42:49.000 282 12664.58 89.00 55115.30 88888.00 2009-10-09 19:42:49.125 282 12664.55 89.03 55115.38 88888.00 2009-10-09 19:42:49.250 282 12664.60 89.08 55115.50 88888.00 2009-10-09 19:42:49.375 282 12664.55 89.12 55115.50 88888.00 2009-10-09 19:42:49.500 282 12664.50 89.10 55115.43 88888.00 2009-10-09 19:42:49.625 282 12664.50 89.03 55115.32 88888.00 2009-10-09 19:42:49.750 282 12664.50 88.97 55115.25 88888.00 2009-10-09 19:42:49.875 282 12664.48 88.92 55115.15 88888.00 2009-10-09 19:42:50.000 282 12664.52 88.90 55114.95 88888.00 2009-10-09 19:42:50.125 282 12664.55 88.90 55114.60 88888.00 2009-10-09 19:42:50.250 282 12664.55 88.83 55114.20 88888.00 2009-10-09 19:42:50.375 282 12664.55 88.88 55114.05 88888.00 2009-10-09 19:42:50.500 282 12664.52 88.95 55114.03 88888.00 2009-10-09 19:42:50.625 282 12664.55 89.05 55114.00 88888.00 2009-10-09 19:42:50.750 282 12664.62 89.05 55113.95 88888.00 2009-10-09 19:42:50.875 282 12664.62 89.03 55113.85 88888.00 2009-10-09 19:42:51.000 282 12664.60 89.00 55113.75 88888.00 2009-10-09 19:42:51.125 282 12664.55 88.95 55113.68 88888.00 2009-10-09 19:42:51.250 282 12664.52 88.92 55113.68 88888.00 2009-10-09 19:42:51.375 282 12664.60 88.92 55113.68 88888.00 2009-10-09 19:42:51.500 282 12664.58 88.90 55113.68 88888.00 2009-10-09 19:42:51.625 282 12664.58 88.90 55113.65 88888.00 2009-10-09 19:42:51.750 282 12664.55 88.95 55113.70 88888.00 2009-10-09 19:42:51.875 282 12664.55 88.97 55113.72 88888.00 2009-10-09 19:42:52.000 282 12664.60 88.97 55113.68 88888.00 2009-10-09 19:42:52.125 282 12664.67 88.95 55113.65 88888.00 2009-10-09 19:42:52.250 282 12664.67 88.92 55113.65 88888.00 2009-10-09 19:42:52.375 282 12664.73 88.97 55113.65 88888.00 2009-10-09 19:42:52.500 282 12664.60 88.92 55113.62 88888.00 2009-10-09 19:42:52.625 282 12664.48 88.85 55113.60 88888.00 2009-10-09 19:42:52.750 282 12664.40 88.80 55113.65 88888.00 2009-10-09 19:42:52.875 282 12664.35 88.83 55113.75 88888.00 2009-10-09 19:42:53.000 282 12664.40 88.88 55113.85 88888.00 2009-10-09 19:42:53.125 282 12664.42 88.85 55113.88 88888.00 2009-10-09 19:42:53.250 282 12664.42 88.78 55113.80 88888.00 2009-10-09 19:42:53.375 282 12664.38 88.65 55113.72 88888.00 2009-10-09 19:42:53.500 282 12664.33 88.53 55113.85 88888.00 2009-10-09 19:42:53.625 282 12664.33 88.53 55114.15 88888.00 2009-10-09 19:42:53.750 282 12664.23 88.55 55114.47 88888.00 2009-10-09 19:42:53.875 282 12664.15 88.55 55114.75 88888.00 2009-10-09 19:42:54.000 282 12664.17 88.53 55114.88 88888.00 2009-10-09 19:42:54.125 282 12664.27 88.45 55114.93 88888.00 2009-10-09 19:42:54.250 282 12664.42 88.28 55114.78 88888.00 2009-10-09 19:42:54.375 282 12664.58 88.05 55114.53 88888.00 2009-10-09 19:42:54.500 282 12664.58 87.78 55114.30 88888.00 2009-10-09 19:42:54.625 282 12664.45 87.53 55114.10 88888.00 2009-10-09 19:42:54.750 282 12664.38 87.42 55114.10 88888.00 2009-10-09 19:42:54.875 282 12664.40 87.45 55114.28 88888.00 2009-10-09 19:42:55.000 282 12664.40 87.45 55114.43 88888.00 2009-10-09 19:42:55.125 282 12664.40 87.45 55114.72 88888.00 2009-10-09 19:42:55.250 282 12664.25 87.42 55115.20 88888.00 2009-10-09 19:42:55.375 282 12663.98 87.47 55115.50 88888.00 2009-10-09 19:42:55.500 282 12663.42 87.38 55115.72 88888.00 2009-10-09 19:42:55.625 282 12662.92 87.30 55115.78 88888.00 2009-10-09 19:42:55.750 282 12662.55 87.15 55115.68 88888.00 2009-10-09 19:42:55.875 282 12662.38 86.92 55115.45 88888.00 2009-10-09 19:42:56.000 282 12662.35 86.75 55115.25 88888.00 2009-10-09 19:42:56.125 282 12662.33 86.60 55115.18 88888.00 2009-10-09 19:42:56.250 282 12662.20 86.53 55115.12 88888.00 2009-10-09 19:42:56.375 282 12662.17 86.53 55115.12 88888.00 2009-10-09 19:42:56.500 282 12662.25 86.53 55115.15 88888.00 2009-10-09 19:42:56.625 282 12662.30 86.62 55115.22 88888.00 2009-10-09 19:42:56.750 282 12662.40 86.75 55115.30 88888.00 2009-10-09 19:42:56.875 282 12662.48 86.88 55115.40 88888.00 2009-10-09 19:42:57.000 282 12662.62 87.00 55115.50 88888.00 2009-10-09 19:42:57.125 282 12662.90 87.15 55115.62 88888.00 2009-10-09 19:42:57.250 282 12663.25 87.38 55115.68 88888.00 2009-10-09 19:42:57.375 282 12663.70 87.42 55115.62 88888.00 2009-10-09 19:42:57.500 282 12664.20 87.35 55115.30 88888.00 2009-10-09 19:42:57.625 282 12664.65 87.17 55114.70 88888.00 2009-10-09 19:42:57.750 282 12664.88 86.95 55114.03 88888.00 2009-10-09 19:42:57.875 282 12664.77 86.83 55113.45 88888.00 2009-10-09 19:42:58.000 282 12664.58 86.70 55113.05 88888.00 2009-10-09 19:42:58.125 282 12664.40 86.70 55112.90 88888.00 2009-10-09 19:42:58.250 282 12664.25 86.67 55112.82 88888.00 2009-10-09 19:42:58.375 282 12664.27 86.65 55112.85 88888.00 2009-10-09 19:42:58.500 282 12664.45 86.70 55112.88 88888.00 2009-10-09 19:42:58.625 282 12664.75 86.83 55113.10 88888.00 2009-10-09 19:42:58.750 282 12665.02 87.00 55113.60 88888.00 2009-10-09 19:42:58.875 282 12665.15 87.30 55114.40 88888.00 2009-10-09 19:42:59.000 282 12665.02 87.67 55115.30 88888.00 2009-10-09 19:42:59.125 282 12664.60 87.97 55115.90 88888.00 2009-10-09 19:42:59.250 282 12663.88 88.00 55116.12 88888.00 2009-10-09 19:42:59.375 282 12663.33 87.85 55116.07 88888.00 2009-10-09 19:42:59.500 282 12662.90 87.60 55115.88 88888.00 2009-10-09 19:42:59.625 282 12662.60 87.33 55115.62 88888.00 2009-10-09 19:42:59.750 282 12662.50 87.08 55115.47 88888.00 2009-10-09 19:42:59.875 282 12662.42 86.85 55115.35 88888.00 2009-10-09 19:43:00.000 282 12662.42 86.65 55115.25 88888.00 2009-10-09 19:43:00.125 282 12662.40 86.53 55115.20 88888.00 2009-10-09 19:43:00.250 282 12662.40 86.45 55115.18 88888.00 2009-10-09 19:43:00.375 282 12662.38 86.47 55115.15 88888.00 2009-10-09 19:43:00.500 282 12662.38 86.55 55115.18 88888.00 2009-10-09 19:43:00.625 282 12662.45 86.62 55115.20 88888.00 2009-10-09 19:43:00.750 282 12662.52 86.78 55115.30 88888.00 2009-10-09 19:43:00.875 282 12662.50 86.95 55115.47 88888.00 2009-10-09 19:43:01.000 282 12662.58 87.12 55115.62 88888.00 2009-10-09 19:43:01.125 282 12662.83 87.38 55115.85 88888.00 2009-10-09 19:43:01.250 282 12663.23 87.70 55116.05 88888.00 2009-10-09 19:43:01.375 282 12663.67 87.85 55116.03 88888.00 2009-10-09 19:43:01.500 282 12664.30 87.72 55115.53 88888.00 2009-10-09 19:43:01.625 282 12664.80 87.33 55114.53 88888.00 2009-10-09 19:43:01.750 282 12664.85 86.97 55113.55 88888.00 2009-10-09 19:43:01.875 282 12664.50 86.95 55113.07 88888.00 2009-10-09 19:43:02.000 282 12664.23 87.03 55113.07 88888.00 2009-10-09 19:43:02.125 282 12664.17 87.08 55113.20 88888.00 2009-10-09 19:43:02.250 282 12664.27 87.05 55113.15 88888.00 2009-10-09 19:43:02.375 282 12664.50 86.95 55113.20 88888.00 2009-10-09 19:43:02.500 282 12664.70 86.88 55113.62 88888.00 2009-10-09 19:43:02.625 282 12664.75 87.05 55114.53 88888.00 2009-10-09 19:43:02.750 282 12664.40 87.30 55115.30 88888.00 2009-10-09 19:43:02.875 282 12663.95 87.38 55115.57 88888.00 2009-10-09 19:43:03.000 282 12663.70 87.42 55115.65 88888.00 2009-10-09 19:43:03.125 282 12663.35 87.45 55115.78 88888.00 2009-10-09 19:43:03.250 282 12662.77 87.20 55115.62 88888.00 2009-10-09 19:43:03.375 282 12662.48 86.90 55115.40 88888.00 2009-10-09 19:43:03.500 282 12662.33 86.60 55115.18 88888.00 2009-10-09 19:43:03.625 282 12662.30 86.40 55115.05 88888.00 2009-10-09 19:43:03.750 282 12662.35 86.30 55115.00 88888.00 2009-10-09 19:43:03.875 282 12662.33 86.28 55114.97 88888.00 2009-10-09 19:43:04.000 282 12662.38 86.38 55115.03 88888.00 2009-10-09 19:43:04.125 282 12662.40 86.47 55115.12 88888.00 2009-10-09 19:43:04.250 282 12662.42 86.62 55115.25 88888.00 2009-10-09 19:43:04.375 282 12662.52 86.80 55115.38 88888.00 2009-10-09 19:43:04.500 282 12662.65 87.05 55115.55 88888.00 2009-10-09 19:43:04.625 282 12663.00 87.33 55115.70 88888.00 2009-10-09 19:43:04.750 282 12663.48 87.47 55115.68 88888.00 2009-10-09 19:43:04.875 282 12664.05 87.30 55115.40 88888.00 2009-10-09 19:43:05.000 282 12664.55 87.05 55114.95 88888.00 2009-10-09 19:43:05.125 282 12664.80 86.80 55114.32 88888.00 2009-10-09 19:43:05.250 282 12664.80 86.60 55113.57 88888.00 2009-10-09 19:43:05.375 282 12664.65 86.55 55113.20 88888.00 2009-10-09 19:43:05.500 282 12664.45 86.62 55113.03 88888.00 2009-10-09 19:43:05.625 282 12664.35 86.70 55113.05 88888.00 2009-10-09 19:43:05.750 282 12664.38 86.70 55113.05 88888.00 2009-10-09 19:43:05.875 282 12664.55 86.67 55113.10 88888.00 2009-10-09 19:43:06.000 282 12664.65 86.60 55113.12 88888.00 2009-10-09 19:43:06.125 282 12664.77 86.67 55113.43 88888.00 2009-10-09 19:43:06.250 282 12664.95 86.88 55114.10 88888.00 2009-10-09 19:43:06.375 282 12664.98 87.15 55114.75 88888.00 2009-10-09 19:43:06.500 282 12664.70 87.50 55115.60 88888.00 2009-10-09 19:43:06.625 282 12664.17 87.80 55116.10 88888.00 2009-10-09 19:43:06.750 282 12663.58 87.78 55116.12 88888.00 2009-10-09 19:43:06.875 282 12663.10 87.55 55115.95 88888.00 2009-10-09 19:43:07.000 282 12662.77 87.22 55115.72 88888.00 2009-10-09 19:43:07.125 282 12662.62 86.92 55115.53 88888.00 2009-10-09 19:43:07.250 282 12662.55 86.67 55115.38 88888.00 2009-10-09 19:43:07.375 282 12662.52 86.60 55115.35 88888.00 2009-10-09 19:43:07.500 282 12662.52 86.58 55115.32 88888.00 2009-10-09 19:43:07.625 282 12662.55 86.60 55115.35 88888.00 2009-10-09 19:43:07.750 282 12662.58 86.62 55115.38 88888.00 2009-10-09 19:43:07.875 282 12662.62 86.70 55115.43 88888.00 2009-10-09 19:43:08.000 282 12662.60 86.78 55115.50 88888.00 2009-10-09 19:43:08.125 282 12662.65 86.95 55115.60 88888.00 2009-10-09 19:43:08.250 282 12662.70 87.15 55115.78 88888.00 2009-10-09 19:43:08.375 282 12662.83 87.35 55115.93 88888.00 2009-10-09 19:43:08.500 282 12663.08 87.47 55115.97 88888.00 2009-10-09 19:43:08.625 282 12663.58 87.50 55115.90 88888.00 2009-10-09 19:43:08.750 282 12664.08 87.38 55115.62 88888.00 2009-10-09 19:43:08.875 282 12664.42 87.10 55115.07 88888.00 2009-10-09 19:43:09.000 282 12664.60 86.88 55114.50 88888.00 2009-10-09 19:43:09.125 282 12664.70 86.80 55114.22 88888.00 2009-10-09 19:43:09.250 282 12664.83 86.75 55114.07 88888.00 2009-10-09 19:43:09.375 282 12664.92 86.67 55113.93 88888.00 2009-10-09 19:43:09.500 282 12664.92 86.53 55113.60 88888.00 2009-10-09 19:43:09.625 282 12664.85 86.45 55113.40 88888.00 2009-10-09 19:43:09.750 282 12664.77 86.62 55113.28 88888.00 2009-10-09 19:43:09.875 282 12664.70 87.10 55113.20 88888.00 2009-10-09 19:43:10.000 282 12664.55 87.65 55113.25 88888.00 2009-10-09 19:43:10.125 282 12664.27 88.15 55113.55 88888.00 2009-10-09 19:43:10.250 282 12664.05 88.45 55113.88 88888.00 2009-10-09 19:43:10.375 282 12664.00 88.67 55114.05 88888.00 2009-10-09 19:43:10.500 282 12664.05 89.10 55114.32 88888.00 2009-10-09 19:43:10.625 282 12664.23 90.03 55114.82 88888.00 2009-10-09 19:43:10.750 282 12664.58 91.25 55115.45 88888.00 2009-10-09 19:43:10.875 282 12664.77 92.08 55115.57 88888.00 2009-10-09 19:43:11.000 282 12664.58 92.35 55115.30 88888.00 2009-10-09 19:43:11.125 282 12664.23 92.38 55115.10 88888.00 2009-10-09 19:43:11.250 282 12663.92 92.53 55115.20 88888.00 2009-10-09 19:43:11.375 282 12663.70 92.70 55115.30 88888.00 2009-10-09 19:43:11.500 282 12663.45 92.80 55115.30 88888.00 2009-10-09 19:43:11.625 282 12663.15 92.65 55115.32 88888.00 2009-10-09 19:43:11.750 282 12662.98 92.03 55115.32 88888.00 2009-10-09 19:43:11.875 282 12662.95 91.05 55115.12 88888.00 2009-10-09 19:43:12.000 282 12662.95 90.15 55114.75 88888.00 2009-10-09 19:43:12.125 282 12662.88 89.62 55114.32 88888.00 2009-10-09 19:43:12.250 282 12662.85 89.42 55113.80 88888.00 2009-10-09 19:43:12.375 282 12662.80 89.20 55113.45 88888.00 2009-10-09 19:43:12.500 282 12662.67 88.95 55113.07 88888.00 2009-10-09 19:43:12.625 282 12662.65 88.88 55112.95 88888.00 2009-10-09 19:43:12.750 282 12662.67 88.92 55112.85 88888.00 2009-10-09 19:43:12.875 282 12662.62 89.10 55112.80 88888.00 2009-10-09 19:43:13.000 282 12662.58 89.20 55113.03 88888.00 2009-10-09 19:43:13.125 282 12662.45 89.35 55113.40 88888.00 2009-10-09 19:43:13.250 282 12662.23 89.53 55113.82 88888.00 2009-10-09 19:43:13.375 282 12661.95 89.83 55114.00 88888.00 2009-10-09 19:43:13.500 282 12661.75 90.38 55113.80 88888.00 2009-10-09 19:43:13.625 282 12661.25 90.85 55113.85 88888.00 2009-10-09 19:43:13.750 282 12660.40 91.35 55114.85 88888.00 2009-10-09 19:43:13.875 282 12660.27 91.58 55116.03 88888.00 2009-10-09 19:43:14.000 282 12660.23 91.60 55115.70 88888.00 2009-10-09 19:43:14.125 282 12659.67 91.00 55113.57 88888.00 2009-10-09 19:43:14.250 282 12659.05 88.78 55111.20 88888.00 2009-10-09 19:43:14.375 282 12658.52 87.30 55110.88 88888.00 2009-10-09 19:43:14.500 282 12658.27 87.20 55112.43 88888.00 2009-10-09 19:43:14.625 282 12657.73 88.12 55115.03 88888.00 2009-10-09 19:43:14.750 282 12656.88 89.55 55118.28 88888.00 2009-10-09 19:43:14.875 282 12656.48 90.75 55121.82 88888.00 2009-10-09 19:43:15.000 282 12657.25 91.00 55124.50 88888.00 2009-10-09 19:43:15.125 282 12658.75 90.92 55126.80 88888.00 2009-10-09 19:43:15.250 282 12659.77 92.30 55129.70 88888.00 2009-10-09 19:43:15.375 282 12659.65 95.47 55131.78 88888.00 2009-10-09 19:43:15.500 282 12658.62 99.25 55133.43 88888.00 2009-10-09 19:43:15.625 282 12658.12 100.58 55133.82 88888.00 2009-10-09 19:43:15.750 282 12658.30 101.03 55134.38 88888.00 2009-10-09 19:43:15.875 282 12658.45 101.40 55134.57 88888.00 2009-10-09 19:43:16.000 282 12657.48 100.75 55132.97 88888.00 2009-10-09 19:43:16.125 282 12656.48 100.38 55132.32 88888.00 2009-10-09 19:43:16.250 282 12655.73 100.08 55131.95 88888.00 2009-10-09 19:43:16.375 282 12655.48 100.70 55132.22 88888.00 2009-10-09 19:43:16.500 282 12655.52 99.72 55129.70 88888.00 2009-10-09 19:43:16.625 282 12656.05 96.53 55124.20 88888.00 2009-10-09 19:43:16.750 282 12656.17 95.28 55122.12 88888.00 2009-10-09 19:43:16.875 282 12655.92 96.10 55122.85 88888.00 2009-10-09 19:43:17.000 282 12655.88 96.75 55123.38 88888.00 2009-10-09 19:43:17.125 282 12655.80 96.67 55123.20 88888.00 2009-10-09 19:43:17.250 282 12655.55 96.35 55122.62 88888.00 2009-10-09 19:43:17.375 282 12654.95 96.10 55122.10 88888.00 2009-10-09 19:43:17.500 282 12654.30 95.30 55121.05 88888.00 2009-10-09 19:43:17.625 282 12654.02 94.10 55119.82 88888.00 2009-10-09 19:43:17.750 282 12653.98 93.00 55119.03 88888.00 2009-10-09 19:43:17.875 282 12653.92 92.55 55118.88 88888.00 2009-10-09 19:43:18.000 282 12653.45 93.20 55119.43 88888.00 2009-10-09 19:43:18.125 282 12653.50 92.70 55119.00 88888.00 2009-10-09 19:43:18.250 282 12654.17 90.95 55117.57 88888.00 2009-10-09 19:43:18.375 282 12655.02 90.03 55116.82 88888.00 2009-10-09 19:43:18.500 282 12655.52 88.92 55115.97 88888.00 2009-10-09 19:43:18.625 282 12655.65 88.35 55115.68 88888.00 2009-10-09 19:43:18.750 282 12655.40 88.45 55115.90 88888.00 2009-10-09 19:43:18.875 282 12654.95 88.83 55116.10 88888.00 2009-10-09 19:43:19.000 282 12654.42 89.15 55116.38 88888.00 2009-10-09 19:43:19.125 282 12653.92 89.60 55116.88 88888.00 2009-10-09 19:43:19.250 282 12653.00 90.58 55117.80 88888.00 2009-10-09 19:43:19.375 282 12652.42 90.85 55118.03 88888.00 2009-10-09 19:43:19.500 282 12652.45 90.67 55118.03 88888.00 2009-10-09 19:43:19.625 282 12652.42 90.85 55118.55 88888.00 2009-10-09 19:43:19.750 282 12652.05 91.97 55119.82 88888.00 2009-10-09 19:43:19.875 282 12651.65 93.35 55121.12 88888.00 2009-10-09 19:43:20.000 282 12651.45 94.03 55121.82 88888.00 2009-10-09 19:43:20.125 282 12651.38 94.22 55122.10 88888.00 2009-10-09 19:43:20.250 282 12651.30 94.47 55122.12 88888.00 2009-10-09 19:43:20.375 282 12651.30 94.60 55121.93 88888.00 2009-10-09 19:43:20.500 282 12651.33 94.45 55121.85 88888.00 2009-10-09 19:43:20.625 282 12651.20 94.47 55121.97 88888.00 2009-10-09 19:43:20.750 282 12651.52 93.72 55121.18 88888.00 2009-10-09 19:43:20.875 282 12653.70 90.85 55118.47 88888.00 2009-10-09 19:43:21.000 282 12656.33 87.92 55115.93 88888.00 2009-10-09 19:43:21.125 282 12657.80 86.35 55115.12 88888.00 2009-10-09 19:43:21.250 282 12658.40 85.80 55114.97 88888.00 2009-10-09 19:43:21.375 282 12658.92 85.62 55114.45 88888.00 2009-10-09 19:43:21.500 282 12659.50 85.28 55114.03 88888.00 2009-10-09 19:43:21.625 282 12659.98 85.15 55114.07 88888.00 2009-10-09 19:43:21.750 282 12660.20 85.25 55114.25 88888.00 2009-10-09 19:43:21.875 282 12660.15 85.33 55114.22 88888.00 2009-10-09 19:43:22.000 282 12659.80 85.50 55114.32 88888.00 2009-10-09 19:43:22.125 282 12659.10 85.92 55114.75 88888.00 2009-10-09 19:43:22.250 282 12658.30 86.83 55116.32 88888.00 2009-10-09 19:43:22.375 282 12657.85 87.65 55118.25 88888.00 2009-10-09 19:43:22.500 282 12657.73 88.67 55121.03 88888.00 2009-10-09 19:43:22.625 282 12657.95 89.50 55123.93 88888.00 2009-10-09 19:43:22.750 282 12658.80 89.67 55126.47 88888.00 2009-10-09 19:43:22.875 282 12660.17 89.15 55128.45 88888.00 2009-10-09 19:43:23.000 282 12661.65 88.45 55129.80 88888.00 2009-10-09 19:43:23.125 282 12662.48 87.95 55130.50 88888.00 2009-10-09 19:43:23.250 282 12662.45 88.12 55131.00 88888.00 2009-10-09 19:43:23.375 282 12661.98 88.85 55131.25 88888.00 2009-10-09 19:43:23.500 282 12661.38 90.03 55131.22 88888.00 2009-10-09 19:43:23.625 282 12660.27 90.75 55130.03 88888.00 2009-10-09 19:43:23.750 282 12659.05 90.65 55127.72 88888.00 2009-10-09 19:43:23.875 282 12658.25 90.03 55125.12 88888.00 2009-10-09 19:43:24.000 282 12657.95 89.45 55122.78 88888.00 2009-10-09 19:43:24.125 282 12657.92 89.03 55120.90 88888.00 2009-10-09 19:43:24.250 282 12658.05 88.55 55119.03 88888.00 2009-10-09 19:43:24.375 282 12658.27 88.08 55117.80 88888.00 2009-10-09 19:43:24.500 282 12658.73 87.50 55116.75 88888.00 2009-10-09 19:43:24.625 282 12659.25 87.05 55116.00 88888.00 2009-10-09 19:43:24.750 282 12659.70 86.78 55115.60 88888.00 2009-10-09 19:43:24.875 282 12659.98 86.60 55115.47 88888.00 2009-10-09 19:43:25.000 282 12660.08 86.55 55115.43 88888.00 2009-10-09 19:43:25.125 282 12660.00 86.55 55115.47 88888.00 2009-10-09 19:43:25.250 282 12659.83 86.50 55115.55 88888.00 2009-10-09 19:43:25.375 282 12659.55 86.47 55115.62 88888.00 2009-10-09 19:43:25.500 282 12659.10 86.62 55115.93 88888.00 2009-10-09 19:43:25.625 282 12658.55 86.95 55116.68 88888.00 2009-10-09 19:43:25.750 282 12658.02 87.30 55117.90 88888.00 2009-10-09 19:43:25.875 282 12657.60 87.40 55119.62 88888.00 2009-10-09 19:43:26.000 282 12657.45 87.17 55121.78 88888.00 2009-10-09 19:43:26.125 282 12657.30 86.80 55124.55 88888.00 2009-10-09 19:43:26.250 282 12657.38 85.95 55128.65 88888.00 2009-10-09 19:43:26.375 282 12658.10 85.08 55131.85 88888.00 2009-10-09 19:43:26.500 282 12659.40 83.72 55134.60 88888.00 2009-10-09 19:43:26.625 282 12660.77 82.33 55135.53 88888.00 2009-10-09 19:43:26.750 282 12661.52 81.17 55136.22 88888.00 2009-10-09 19:43:26.875 282 12661.35 80.22 55138.43 88888.00 2009-10-09 19:43:27.000 282 12660.70 79.12 55141.88 88888.00 2009-10-09 19:43:27.125 282 12660.05 77.83 55144.93 88888.00 2009-10-09 19:43:27.250 282 12659.40 76.95 55147.62 88888.00 2009-10-09 19:43:27.375 282 12659.08 78.00 55147.90 88888.00 2009-10-09 19:43:27.500 282 12659.20 79.28 55147.12 88888.00 2009-10-09 19:43:27.625 282 12659.33 79.50 55146.68 88888.00 2009-10-09 19:43:27.750 282 12659.33 79.38 55146.55 88888.00 2009-10-09 19:43:27.875 282 12659.33 79.47 55146.55 88888.00 2009-10-09 19:43:28.000 282 12659.27 79.55 55146.45 88888.00 2009-10-09 19:43:28.125 282 12659.27 79.47 55146.40 88888.00 2009-10-09 19:43:28.250 282 12659.33 79.55 55146.57 88888.00 2009-10-09 19:43:28.375 282 12659.33 79.92 55146.75 88888.00 2009-10-09 19:43:28.500 282 12658.98 80.80 55146.72 88888.00 2009-10-09 19:43:28.625 282 12658.70 81.55 55146.72 88888.00 2009-10-09 19:43:28.750 282 12658.83 81.97 55146.88 88888.00 2009-10-09 19:43:28.875 282 12659.30 82.22 55143.97 88888.00 2009-10-09 19:43:29.000 282 12659.48 83.42 55136.32 88888.00 2009-10-09 19:43:29.125 282 12658.50 84.67 55130.85 88888.00 2009-10-09 19:43:29.250 282 12656.58 85.92 55128.12 88888.00 2009-10-09 19:43:29.375 282 12654.38 86.45 55125.62 88888.00 2009-10-09 19:43:29.500 282 12653.40 85.97 55121.43 88888.00 2009-10-09 19:43:29.625 282 12653.92 85.47 55119.53 88888.00 2009-10-09 19:43:29.750 282 12655.20 85.50 55121.47 88888.00 2009-10-09 19:43:29.875 282 12656.73 85.25 55125.18 88888.00 2009-10-09 19:43:30.000 282 12658.12 84.10 55128.03 88888.00 2009-10-09 19:43:30.125 282 12658.62 82.67 55129.18 88888.00 2009-10-09 19:43:30.250 282 12657.65 81.97 55128.22 88888.00 2009-10-09 19:43:30.375 282 12655.58 82.70 55125.47 88888.00 2009-10-09 19:43:30.500 282 12653.80 84.67 55119.62 88888.00 2009-10-09 19:43:30.625 282 12654.00 86.40 55113.43 88888.00 2009-10-09 19:43:30.750 282 12655.45 86.60 55109.35 88888.00 2009-10-09 19:43:30.875 282 12656.35 85.62 55107.97 88888.00 2009-10-09 19:43:31.000 282 12655.77 85.12 55108.78 88888.00 2009-10-09 19:43:31.125 282 12654.90 85.45 55111.28 88888.00 2009-10-09 19:43:31.250 282 12654.05 85.67 55115.53 88888.00 2009-10-09 19:43:31.375 282 12653.83 85.28 55118.85 88888.00 2009-10-09 19:43:31.500 282 12654.25 84.20 55122.18 88888.00 2009-10-09 19:43:31.625 282 12655.12 83.15 55124.00 88888.00 2009-10-09 19:43:31.750 282 12655.92 82.95 55123.93 88888.00 2009-10-09 19:43:31.875 282 12655.95 83.83 55122.65 88888.00 2009-10-09 19:43:32.000 282 12655.08 85.05 55120.75 88888.00 2009-10-09 19:43:32.125 282 12653.85 85.80 55118.00 88888.00 2009-10-09 19:43:32.250 282 12652.33 85.67 55115.20 88888.00 2009-10-09 19:43:32.375 282 12651.20 85.53 55115.05 88888.00 2009-10-09 19:43:32.500 282 12650.75 85.35 55117.72 88888.00 2009-10-09 19:43:32.625 282 12650.95 84.33 55122.30 88888.00 2009-10-09 19:43:32.750 282 12652.25 82.75 55124.72 88888.00 2009-10-09 19:43:32.875 282 12654.38 82.45 55123.12 88888.00 2009-10-09 19:43:33.000 282 12655.85 83.45 55120.12 88888.00 2009-10-09 19:43:33.125 282 12656.33 84.60 55118.20 88888.00 2009-10-09 19:43:33.250 282 12655.90 85.42 55116.90 88888.00 2009-10-09 19:43:33.375 282 12655.02 85.62 55115.90 88888.00 2009-10-09 19:43:33.500 282 12653.73 85.53 55114.65 88888.00 2009-10-09 19:43:33.625 282 12652.40 85.22 55114.03 88888.00 2009-10-09 19:43:33.750 282 12651.55 85.12 55114.18 88888.00 2009-10-09 19:43:33.875 282 12651.25 85.35 55115.40 88888.00 2009-10-09 19:43:34.000 282 12651.67 85.40 55117.60 88888.00 2009-10-09 19:43:34.125 282 12652.67 84.60 55120.18 88888.00 2009-10-09 19:43:34.250 282 12653.80 83.35 55121.68 88888.00 2009-10-09 19:43:34.375 282 12654.90 83.10 55121.32 88888.00 2009-10-09 19:43:34.500 282 12655.42 83.55 55120.35 88888.00 2009-10-09 19:43:34.625 282 12655.15 84.30 55119.15 88888.00 2009-10-09 19:43:34.750 282 12654.40 84.88 55117.28 88888.00 2009-10-09 19:43:34.875 282 12653.98 84.83 55114.78 88888.00 2009-10-09 19:43:35.000 282 12654.58 84.20 55112.85 88888.00 2009-10-09 19:43:35.125 282 12654.33 83.97 55112.95 88888.00 2009-10-09 19:43:35.250 282 12653.42 84.38 55114.65 88888.00 2009-10-09 19:43:35.375 282 12652.75 84.70 55116.12 88888.00 2009-10-09 19:43:35.500 282 12652.38 84.65 55117.78 88888.00 2009-10-09 19:43:35.625 282 12652.40 83.97 55119.53 88888.00 2009-10-09 19:43:35.750 282 12652.38 83.03 55121.20 88888.00 2009-10-09 19:43:35.875 282 12652.45 82.42 55121.97 88888.00 2009-10-09 19:43:36.000 282 12652.40 83.05 55121.20 88888.00 2009-10-09 19:43:36.125 282 12652.08 84.40 55119.40 88888.00 2009-10-09 19:43:36.250 282 12651.38 85.47 55116.97 88888.00 2009-10-09 19:43:36.375 282 12650.98 85.53 55115.45 88888.00 2009-10-09 19:43:36.500 282 12651.02 85.08 55114.15 88888.00 2009-10-09 19:43:36.625 282 12650.83 84.78 55114.00 88888.00 2009-10-09 19:43:36.750 282 12650.27 84.95 55115.18 88888.00 2009-10-09 19:43:36.875 282 12649.62 85.20 55117.70 88888.00 2009-10-09 19:43:37.000 282 12649.20 84.75 55120.70 88888.00 2009-10-09 19:43:37.125 282 12649.42 83.50 55123.22 88888.00 2009-10-09 19:43:37.250 282 12650.45 81.78 55124.80 88888.00 2009-10-09 19:43:37.375 282 12651.27 80.83 55125.22 88888.00 2009-10-09 19:43:37.500 282 12651.55 80.33 55125.32 88888.00 2009-10-09 19:43:37.625 282 12651.23 80.12 55125.28 88888.00 2009-10-09 19:43:37.750 282 12650.65 80.17 55125.22 88888.00 2009-10-09 19:43:37.875 282 12650.02 80.53 55125.15 88888.00 2009-10-09 19:43:38.000 282 12649.58 81.50 55124.38 88888.00 2009-10-09 19:43:38.125 282 12649.35 82.95 55122.85 88888.00 2009-10-09 19:43:38.250 282 12649.25 84.38 55120.45 88888.00 2009-10-09 19:43:38.375 282 12649.42 85.05 55118.50 88888.00 2009-10-09 19:43:38.500 282 12649.65 85.42 55116.05 88888.00 2009-10-09 19:43:38.625 282 12649.77 85.17 55113.40 88888.00 2009-10-09 19:43:38.750 282 12650.20 84.50 55111.85 88888.00 2009-10-09 19:43:38.875 282 12650.52 83.97 55112.12 88888.00 2009-10-09 19:43:39.000 282 12650.50 83.55 55112.68 88888.00 2009-10-09 19:43:39.125 282 12650.42 83.05 55112.75 88888.00 2009-10-09 19:43:39.250 282 12650.12 82.35 55112.95 88888.00 2009-10-09 19:43:39.375 282 12649.17 81.95 55113.38 88888.00 2009-10-09 19:43:39.500 282 12647.95 81.78 55113.43 88888.00 2009-10-09 19:43:39.625 282 12647.38 81.83 55113.07 88888.00 2009-10-09 19:43:39.750 282 12646.83 82.80 55112.95 88888.00 2009-10-09 19:43:39.875 282 12647.27 83.88 55112.62 88888.00 2009-10-09 19:43:40.000 282 12649.02 83.47 55112.12 88888.00 2009-10-09 19:43:40.125 282 12650.40 83.30 55112.57 88888.00 2009-10-09 19:43:40.250 282 12651.38 83.85 55114.05 88888.00 2009-10-09 19:43:40.375 282 12651.73 84.20 55115.82 88888.00 2009-10-09 19:43:40.500 282 12651.40 83.62 55119.12 88888.00 2009-10-09 19:43:40.625 282 12651.85 81.88 55122.03 88888.00 2009-10-09 19:43:40.750 282 12653.45 80.65 55122.55 88888.00 2009-10-09 19:43:40.875 282 12654.38 80.53 55122.18 88888.00 2009-10-09 19:43:41.000 282 12653.98 80.85 55121.93 88888.00 2009-10-09 19:43:41.125 282 12653.02 81.30 55121.70 88888.00 2009-10-09 19:43:41.250 282 12651.88 81.95 55121.35 88888.00 2009-10-09 19:43:41.375 282 12650.88 82.55 55120.93 88888.00 2009-10-09 19:43:41.500 282 12650.05 83.40 55120.07 88888.00 2009-10-09 19:43:41.625 282 12649.77 84.12 55118.60 88888.00 2009-10-09 19:43:41.750 282 12650.10 84.58 55116.70 88888.00 2009-10-09 19:43:41.875 282 12651.00 84.30 55114.68 88888.00 2009-10-09 19:43:42.000 282 12651.58 83.70 55113.90 88888.00 2009-10-09 19:43:42.125 282 12651.67 83.40 55114.60 88888.00 2009-10-09 19:43:42.250 282 12651.62 83.42 55115.30 88888.00 2009-10-09 19:43:42.375 282 12651.48 83.50 55115.30 88888.00 2009-10-09 19:43:42.500 282 12651.25 83.67 55115.55 88888.00 2009-10-09 19:43:42.625 282 12650.88 83.85 55116.50 88888.00 2009-10-09 19:43:42.750 282 12650.38 83.97 55118.55 88888.00 2009-10-09 19:43:42.875 282 12650.10 83.47 55121.53 88888.00 2009-10-09 19:43:43.000 282 12650.88 82.30 55123.40 88888.00 2009-10-09 19:43:43.125 282 12652.65 81.45 55123.20 88888.00 2009-10-09 19:43:43.250 282 12654.00 81.47 55121.85 88888.00 2009-10-09 19:43:43.375 282 12654.02 81.95 55121.25 88888.00 2009-10-09 19:43:43.500 282 12652.88 82.62 55121.03 88888.00 2009-10-09 19:43:43.625 282 12650.92 83.50 55120.97 88888.00 2009-10-09 19:43:43.750 282 12648.90 84.47 55121.35 88888.00 2009-10-09 19:43:43.875 282 12647.45 85.67 55122.70 88888.00 2009-10-09 19:43:44.000 282 12647.20 87.47 55124.20 88888.00 2009-10-09 19:43:44.125 282 12647.70 88.85 55124.00 88888.00 2009-10-09 19:43:44.250 282 12648.52 88.62 55122.55 88888.00 2009-10-09 19:43:44.375 282 12648.80 88.22 55122.22 88888.00 2009-10-09 19:43:44.500 282 12648.75 87.85 55122.80 88888.00 2009-10-09 19:43:44.625 282 12648.67 87.10 55123.78 88888.00 2009-10-09 19:43:44.750 282 12648.85 86.00 55124.62 88888.00 2009-10-09 19:43:44.875 282 12649.50 84.67 55125.50 88888.00 2009-10-09 19:43:45.000 282 12650.70 83.10 55126.35 88888.00 2009-10-09 19:43:45.125 282 12652.55 81.42 55126.00 88888.00 2009-10-09 19:43:45.250 282 12654.45 80.65 55123.90 88888.00 2009-10-09 19:43:45.375 282 12655.27 80.78 55122.60 88888.00 2009-10-09 19:43:45.500 282 12655.17 81.15 55122.28 88888.00 2009-10-09 19:43:45.625 282 12654.27 81.53 55123.28 88888.00 2009-10-09 19:43:45.750 282 12652.80 82.28 55124.82 88888.00 2009-10-09 19:43:45.875 282 12650.77 83.65 55126.18 88888.00 2009-10-09 19:43:46.000 282 12649.15 85.62 55126.00 88888.00 2009-10-09 19:43:46.125 282 12648.90 87.08 55123.85 88888.00 2009-10-09 19:43:46.250 282 12650.08 86.90 55120.95 88888.00 2009-10-09 19:43:46.375 282 12651.45 86.33 55120.22 88888.00 2009-10-09 19:43:46.500 282 12652.12 86.00 55120.38 88888.00 2009-10-09 19:43:46.625 282 12652.08 85.85 55120.43 88888.00 2009-10-09 19:43:46.750 282 12651.62 85.47 55120.05 88888.00 2009-10-09 19:43:46.875 282 12650.95 85.05 55119.50 88888.00 2009-10-09 19:43:47.000 282 12650.38 84.80 55119.22 88888.00 2009-10-09 19:43:47.125 282 12650.12 84.67 55119.40 88888.00 2009-10-09 19:43:47.250 282 12650.27 84.53 55120.20 88888.00 2009-10-09 19:43:47.375 282 12650.67 84.20 55121.28 88888.00 2009-10-09 19:43:47.500 282 12651.58 83.45 55122.05 88888.00 2009-10-09 19:43:47.625 282 12652.62 82.90 55121.62 88888.00 2009-10-09 19:43:47.750 282 12653.00 83.10 55120.75 88888.00 2009-10-09 19:43:47.875 282 12652.40 83.80 55120.22 88888.00 2009-10-09 19:43:48.000 282 12651.02 84.60 55120.20 88888.00 2009-10-09 19:43:48.125 282 12649.33 85.50 55120.25 88888.00 2009-10-09 19:43:48.250 282 12648.25 86.67 55119.00 88888.00 2009-10-09 19:43:48.375 282 12648.67 86.85 55117.20 88888.00 2009-10-09 19:43:48.500 282 12650.08 85.72 55115.95 88888.00 2009-10-09 19:43:48.625 282 12650.98 84.80 55116.03 88888.00 2009-10-09 19:43:48.750 282 12651.10 84.70 55116.28 88888.00 2009-10-09 19:43:48.875 282 12651.02 84.90 55116.30 88888.00 2009-10-09 19:43:49.000 282 12650.92 85.03 55116.35 88888.00 2009-10-09 19:43:49.125 282 12650.85 84.97 55116.35 88888.00 2009-10-09 19:43:49.250 282 12650.85 84.85 55116.20 88888.00 2009-10-09 19:43:49.375 282 12650.95 84.75 55116.12 88888.00 2009-10-09 19:43:49.500 282 12650.88 84.83 55116.20 88888.00 2009-10-09 19:43:49.625 282 12650.48 85.15 55116.88 88888.00 2009-10-09 19:43:49.750 282 12649.98 85.35 55118.12 88888.00 2009-10-09 19:43:49.875 282 12649.70 85.12 55120.05 88888.00 2009-10-09 19:43:50.000 282 12649.77 84.22 55122.15 88888.00 2009-10-09 19:43:50.125 282 12650.27 82.83 55123.72 88888.00 2009-10-09 19:43:50.250 282 12651.08 81.33 55124.32 88888.00 2009-10-09 19:43:50.375 282 12651.80 80.78 55124.03 88888.00 2009-10-09 19:43:50.500 282 12651.98 81.03 55123.55 88888.00 2009-10-09 19:43:50.625 282 12651.27 81.83 55123.25 88888.00 2009-10-09 19:43:50.750 282 12649.85 83.08 55122.62 88888.00 2009-10-09 19:43:50.875 282 12648.62 84.55 55120.82 88888.00 2009-10-09 19:43:51.000 282 12648.23 85.40 55117.62 88888.00 2009-10-09 19:43:51.125 282 12648.50 85.03 55114.38 88888.00 2009-10-09 19:43:51.250 282 12648.85 83.90 55112.32 88888.00 2009-10-09 19:43:51.375 282 12649.17 83.55 55112.53 88888.00 2009-10-09 19:43:51.500 282 12649.38 83.80 55113.43 88888.00 2009-10-09 19:43:51.625 282 12649.50 84.03 55113.85 88888.00 2009-10-09 19:43:51.750 282 12649.45 84.10 55113.70 88888.00 2009-10-09 19:43:51.875 282 12649.38 84.08 55113.32 88888.00 2009-10-09 19:43:52.000 282 12649.35 84.05 55112.93 88888.00 2009-10-09 19:43:52.125 282 12649.25 84.05 55112.72 88888.00 2009-10-09 19:43:52.250 282 12649.15 84.08 55112.72 88888.00 2009-10-09 19:43:52.375 282 12649.17 84.08 55112.72 88888.00 2009-10-09 19:43:52.500 282 12649.27 84.03 55112.65 88888.00 2009-10-09 19:43:52.625 282 12649.27 84.00 55112.65 88888.00 2009-10-09 19:43:52.750 282 12649.27 84.00 55112.70 88888.00 2009-10-09 19:43:52.875 282 12649.30 84.08 55112.95 88888.00 2009-10-09 19:43:53.000 282 12649.48 84.20 55113.75 88888.00 2009-10-09 19:43:53.125 282 12650.35 84.42 55116.12 88888.00 2009-10-09 19:43:53.250 282 12652.58 84.83 55120.55 88888.00 2009-10-09 19:43:53.375 282 12655.38 85.33 55123.38 88888.00 2009-10-09 19:43:53.500 282 12657.95 86.40 55126.50 88888.00 2009-10-09 19:43:53.625 282 12659.92 88.42 55130.60 88888.00 2009-10-09 19:43:53.750 282 12661.67 90.17 55134.32 88888.00 2009-10-09 19:43:53.875 282 12662.55 90.45 55135.60 88888.00 2009-10-09 19:43:54.000 282 12662.10 90.28 55135.35 88888.00 2009-10-09 19:43:54.125 282 12661.02 90.50 55134.62 88888.00 2009-10-09 19:43:54.250 282 12659.30 91.47 55132.47 88888.00 2009-10-09 19:43:54.375 282 12657.38 91.97 55129.80 88888.00 2009-10-09 19:43:54.500 282 12656.02 91.58 55125.82 88888.00 2009-10-09 19:43:54.625 282 12655.52 90.53 55122.12 88888.00 2009-10-09 19:43:54.750 282 12655.50 89.33 55119.50 88888.00 2009-10-09 19:43:54.875 282 12655.85 88.53 55118.50 88888.00 2009-10-09 19:43:55.000 282 12656.05 88.53 55118.97 88888.00 2009-10-09 19:43:55.125 282 12656.02 89.22 55120.55 88888.00 2009-10-09 19:43:55.250 282 12656.10 90.45 55123.43 88888.00 2009-10-09 19:43:55.375 282 12656.65 91.10 55125.60 88888.00 2009-10-09 19:43:55.500 282 12657.83 91.20 55128.00 88888.00 2009-10-09 19:43:55.625 282 12659.35 90.80 55130.18 88888.00 2009-10-09 19:43:55.750 282 12660.75 90.12 55132.18 88888.00 2009-10-09 19:43:55.875 282 12661.67 89.65 55134.45 88888.00 2009-10-09 19:43:56.000 282 12661.83 90.15 55137.45 88888.00 2009-10-09 19:43:56.125 282 12660.42 92.78 55140.35 88888.00 2009-10-09 19:43:56.250 282 12656.92 96.25 55138.25 88888.00 2009-10-09 19:43:56.375 282 12655.05 95.17 55132.47 88888.00 2009-10-09 19:43:56.500 282 12655.17 92.17 55126.72 88888.00 2009-10-09 19:43:56.625 282 12655.83 90.25 55123.57 88888.00 2009-10-09 19:43:56.750 282 12656.02 89.03 55121.12 88888.00 2009-10-09 19:43:56.875 282 12656.05 87.95 55119.07 88888.00 2009-10-09 19:43:57.000 282 12656.33 87.22 55118.10 88888.00 2009-10-09 19:43:57.125 282 12656.42 87.42 55118.60 88888.00 2009-10-09 19:43:57.250 282 12656.23 87.83 55119.68 88888.00 2009-10-09 19:43:57.375 282 12656.02 88.03 55120.60 88888.00 2009-10-09 19:43:57.500 282 12655.88 88.35 55122.07 88888.00 2009-10-09 19:43:57.625 282 12656.25 88.58 55124.35 88888.00 2009-10-09 19:43:57.750 282 12657.23 88.47 55127.40 88888.00 2009-10-09 19:43:57.875 282 12658.58 88.20 55131.18 88888.00 2009-10-09 19:43:58.000 282 12660.02 87.92 55135.12 88888.00 2009-10-09 19:43:58.125 282 12660.92 87.83 55137.95 88888.00 2009-10-09 19:43:58.250 282 12660.50 88.42 55138.90 88888.00 2009-10-09 19:43:58.375 282 12659.42 89.45 55138.20 88888.00 2009-10-09 19:43:58.500 282 12658.02 90.60 55136.07 88888.00 2009-10-09 19:43:58.625 282 12656.55 91.17 55132.85 88888.00 2009-10-09 19:43:58.750 282 12655.33 91.08 55128.80 88888.00 2009-10-09 19:43:58.875 282 12654.77 90.20 55124.43 88888.00 2009-10-09 19:43:59.000 282 12654.83 88.80 55120.60 88888.00 2009-10-09 19:43:59.125 282 12655.40 87.42 55118.25 88888.00 2009-10-09 19:43:59.250 282 12656.15 86.97 55117.85 88888.00 2009-10-09 19:43:59.375 282 12656.27 87.17 55118.28 88888.00 2009-10-09 19:43:59.500 282 12655.92 87.35 55118.80 88888.00 2009-10-09 19:43:59.625 282 12655.45 87.65 55119.60 88888.00 2009-10-09 19:43:59.750 282 12655.30 88.25 55121.10 88888.00 2009-10-09 19:43:59.875 282 12655.35 89.00 55123.28 88888.00 2009-10-09 19:44:00.000 282 12655.65 89.58 55125.82 88888.00 2009-10-09 19:44:00.125 282 12656.23 89.88 55128.78 88888.00 2009-10-09 19:44:00.250 282 12657.12 89.72 55132.20 88888.00 2009-10-09 19:44:00.375 282 12658.20 88.92 55133.78 88888.00 2009-10-09 19:44:00.500 282 12659.10 87.62 55134.43 88888.00 2009-10-09 19:44:00.625 282 12659.58 86.70 55133.93 88888.00 2009-10-09 19:44:00.750 282 12659.58 86.60 55133.18 88888.00 2009-10-09 19:44:00.875 282 12659.17 87.25 55132.50 88888.00 2009-10-09 19:44:01.000 282 12658.38 88.40 55131.50 88888.00 2009-10-09 19:44:01.125 282 12657.08 89.58 55129.70 88888.00 2009-10-09 19:44:01.250 282 12655.52 90.05 55126.12 88888.00 2009-10-09 19:44:01.375 282 12654.52 89.55 55122.72 88888.00 2009-10-09 19:44:01.500 282 12654.48 87.92 55119.05 88888.00 2009-10-09 19:44:01.625 282 12655.55 86.55 55117.38 88888.00 2009-10-09 19:44:01.750 282 12656.05 86.40 55117.47 88888.00 2009-10-09 19:44:01.875 282 12655.95 86.67 55117.95 88888.00 2009-10-09 19:44:02.000 282 12655.80 87.03 55118.45 88888.00 2009-10-09 19:44:02.125 282 12655.52 87.38 55119.15 88888.00 2009-10-09 19:44:02.250 282 12655.23 87.88 55120.38 88888.00 2009-10-09 19:44:02.375 282 12655.12 88.25 55121.57 88888.00 2009-10-09 19:44:02.500 282 12655.30 88.80 55123.62 88888.00 2009-10-09 19:44:02.625 282 12656.02 89.50 55126.62 88888.00 2009-10-09 19:44:02.750 282 12656.90 90.33 55130.57 88888.00 2009-10-09 19:44:02.875 282 12657.60 91.08 55134.00 88888.00 2009-10-09 19:44:03.000 282 12657.88 91.22 55135.55 88888.00 2009-10-09 19:44:03.125 282 12658.62 90.45 55135.75 88888.00 2009-10-09 19:44:03.250 282 12660.27 88.47 55134.82 88888.00 2009-10-09 19:44:03.375 282 12661.25 87.05 55133.57 88888.00 2009-10-09 19:44:03.500 282 12660.92 86.78 55132.97 88888.00 2009-10-09 19:44:03.625 282 12659.75 87.92 55133.20 88888.00 2009-10-09 19:44:03.750 282 12658.38 89.55 55132.80 88888.00 2009-10-09 19:44:03.875 282 12656.83 90.92 55131.25 88888.00 2009-10-09 19:44:04.000 282 12655.42 91.08 55128.03 88888.00 2009-10-09 19:44:04.125 282 12654.90 90.03 55124.10 88888.00 2009-10-09 19:44:04.250 282 12654.75 88.72 55120.38 88888.00 2009-10-09 19:44:04.375 282 12654.90 87.83 55118.72 88888.00 2009-10-09 19:44:04.500 282 12655.20 87.42 55118.38 88888.00 2009-10-09 19:44:04.625 282 12655.27 87.72 55119.05 88888.00 2009-10-09 19:44:04.750 282 12655.12 88.03 55119.75 88888.00 2009-10-09 19:44:04.875 282 12655.05 88.42 55120.72 88888.00 2009-10-09 19:44:05.000 282 12655.25 88.95 55122.28 88888.00 2009-10-09 19:44:05.125 282 12655.80 89.35 55124.12 88888.00 2009-10-09 19:44:05.250 282 12656.55 89.15 55126.43 88888.00 2009-10-09 19:44:05.375 282 12657.40 88.83 55128.18 88888.00 2009-10-09 19:44:05.500 282 12658.70 88.12 55130.07 88888.00 2009-10-09 19:44:05.625 282 12660.15 87.17 55131.05 88888.00 2009-10-09 19:44:05.750 282 12661.20 86.53 55131.22 88888.00 2009-10-09 19:44:05.875 282 12661.27 86.50 55131.22 88888.00 2009-10-09 19:44:06.000 282 12660.65 87.25 55131.45 88888.00 2009-10-09 19:44:06.125 282 12659.55 88.58 55131.75 88888.00 2009-10-09 19:44:06.250 282 12657.90 90.30 55131.32 88888.00 2009-10-09 19:44:06.375 282 12656.50 91.17 55130.07 88888.00 2009-10-09 19:44:06.500 282 12655.60 91.33 55127.88 88888.00 2009-10-09 19:44:06.625 282 12655.38 90.62 55125.40 88888.00 2009-10-09 19:44:06.750 282 12655.35 89.85 55123.18 88888.00 2009-10-09 19:44:06.875 282 12655.25 89.03 55120.97 88888.00 2009-10-09 19:44:07.000 282 12655.27 88.15 55119.12 88888.00 2009-10-09 19:44:07.125 282 12655.50 87.78 55118.55 88888.00 2009-10-09 19:44:07.250 282 12655.58 87.97 55119.12 88888.00 2009-10-09 19:44:07.375 282 12655.38 88.17 55119.60 88888.00 2009-10-09 19:44:07.500 282 12655.12 88.42 55120.18 88888.00 2009-10-09 19:44:07.625 282 12654.95 88.72 55121.00 88888.00 2009-10-09 19:44:07.750 282 12654.98 89.17 55122.35 88888.00 2009-10-09 19:44:07.875 282 12655.52 89.75 55124.25 88888.00 2009-10-09 19:44:08.000 282 12656.42 89.95 55126.57 88888.00 2009-10-09 19:44:08.125 282 12657.45 89.50 55128.55 88888.00 2009-10-09 19:44:08.250 282 12658.52 88.15 55129.80 88888.00 2009-10-09 19:44:08.375 282 12659.55 87.22 55130.43 88888.00 2009-10-09 19:44:08.500 282 12660.35 86.65 55131.05 88888.00 2009-10-09 19:44:08.625 282 12660.62 86.70 55131.38 88888.00 2009-10-09 19:44:08.750 282 12660.20 87.28 55131.55 88888.00 2009-10-09 19:44:08.875 282 12659.30 88.40 55131.72 88888.00 2009-10-09 19:44:09.000 282 12657.98 89.95 55131.57 88888.00 2009-10-09 19:44:09.125 282 12656.55 91.17 55130.35 88888.00 2009-10-09 19:44:09.250 282 12655.55 91.20 55127.45 88888.00 2009-10-09 19:44:09.375 282 12655.40 90.38 55125.12 88888.00 2009-10-09 19:44:09.500 282 12655.60 89.25 55122.57 88888.00 2009-10-09 19:44:09.625 282 12655.60 88.22 55120.38 88888.00 2009-10-09 19:44:09.750 282 12655.50 87.60 55119.18 88888.00 2009-10-09 19:44:09.875 282 12655.45 87.58 55119.20 88888.00 2009-10-09 19:44:10.000 282 12655.38 87.85 55119.80 88888.00 2009-10-09 19:44:10.125 282 12655.30 88.10 55120.40 88888.00 2009-10-09 19:44:10.250 282 12655.27 88.33 55121.28 88888.00 2009-10-09 19:44:10.375 282 12655.10 88.60 55122.28 88888.00 2009-10-09 19:44:10.500 282 12655.05 88.97 55124.00 88888.00 2009-10-09 19:44:10.625 282 12655.55 89.17 55125.75 88888.00 2009-10-09 19:44:10.750 282 12656.35 89.40 55127.70 88888.00 2009-10-09 19:44:10.875 282 12657.17 89.72 55129.80 88888.00 2009-10-09 19:44:11.000 282 12658.00 89.72 55131.50 88888.00 2009-10-09 19:44:11.125 282 12658.98 89.20 55132.60 88888.00 2009-10-09 19:44:11.250 282 12660.00 88.22 55133.18 88888.00 2009-10-09 19:44:11.375 282 12661.10 87.45 55133.30 88888.00 2009-10-09 19:44:11.500 282 12662.12 86.60 55132.68 88888.00 2009-10-09 19:44:11.625 282 12662.60 86.30 55132.32 88888.00 2009-10-09 19:44:11.750 282 12662.33 86.67 55132.85 88888.00 2009-10-09 19:44:11.875 282 12661.55 87.40 55133.43 88888.00 2009-10-09 19:44:12.000 282 12660.33 88.38 55133.55 88888.00 2009-10-09 19:44:12.125 282 12658.83 89.45 55133.00 88888.00 2009-10-09 19:44:12.250 282 12657.25 90.53 55131.22 88888.00 2009-10-09 19:44:12.375 282 12656.12 90.80 55129.28 88888.00 2009-10-09 19:44:12.500 282 12655.55 90.67 55127.12 88888.00 2009-10-09 19:44:12.625 282 12655.48 90.12 55125.20 88888.00 2009-10-09 19:44:12.750 282 12655.45 89.40 55123.40 88888.00 2009-10-09 19:44:12.875 282 12655.23 88.85 55121.78 88888.00 2009-10-09 19:44:13.000 282 12655.23 88.55 55120.65 88888.00 2009-10-09 19:44:13.125 282 12655.35 88.50 55120.30 88888.00 2009-10-09 19:44:13.250 282 12655.35 88.53 55120.47 88888.00 2009-10-09 19:44:13.375 282 12655.23 88.62 55120.82 88888.00 2009-10-09 19:44:13.500 282 12654.98 88.83 55121.32 88888.00 2009-10-09 19:44:13.625 282 12654.62 89.10 55121.65 88888.00 2009-10-09 19:44:13.750 282 12654.30 89.17 55121.47 88888.00 2009-10-09 19:44:13.875 282 12654.05 89.15 55121.22 88888.00 2009-10-09 19:44:14.000 282 12653.88 89.15 55121.18 88888.00 2009-10-09 19:44:14.125 282 12653.80 89.17 55121.15 88888.00 2009-10-09 19:44:14.250 282 12653.73 89.10 55121.07 88888.00 2009-10-09 19:44:14.375 282 12653.70 89.03 55120.95 88888.00 2009-10-09 19:44:14.500 282 12653.70 88.88 55120.85 88888.00 2009-10-09 19:44:14.625 282 12653.67 88.83 55120.80 88888.00 2009-10-09 19:44:14.750 282 12653.77 88.88 55120.88 88888.00 2009-10-09 19:44:14.875 282 12653.88 88.90 55120.90 88888.00 2009-10-09 19:44:15.000 282 12653.92 88.85 55120.90 88888.00 2009-10-09 19:44:15.125 282 12653.88 88.83 55120.88 88888.00 2009-10-09 19:44:15.250 282 12653.80 88.85 55120.90 88888.00 2009-10-09 19:44:15.375 282 12653.80 88.83 55120.95 88888.00 2009-10-09 19:44:15.500 282 12653.77 88.85 55120.97 88888.00 2009-10-09 19:44:15.625 282 12653.80 88.88 55121.00 88888.00 2009-10-09 19:44:15.750 282 12653.80 88.85 55121.03 88888.00 2009-10-09 19:44:15.875 282 12653.75 88.88 55121.03 88888.00 2009-10-09 19:44:16.000 282 12653.75 88.83 55121.00 88888.00 2009-10-09 19:44:16.125 282 12653.83 88.83 55121.03 88888.00 2009-10-09 19:44:16.250 282 12653.85 88.88 55121.05 88888.00 2009-10-09 19:44:16.375 282 12653.85 88.95 55121.07 88888.00 2009-10-09 19:44:16.500 282 12653.73 89.00 55121.05 88888.00 2009-10-09 19:44:16.625 282 12653.67 89.10 55121.10 88888.00 2009-10-09 19:44:16.750 282 12653.95 89.08 55121.05 88888.00 2009-10-09 19:44:16.875 282 12654.55 88.85 55121.03 88888.00 2009-10-09 19:44:17.000 282 12655.12 88.67 55120.93 88888.00 2009-10-09 19:44:17.125 282 12655.33 88.72 55120.68 88888.00 2009-10-09 19:44:17.250 282 12655.20 88.72 55119.88 88888.00 2009-10-09 19:44:17.375 282 12655.12 88.35 55118.93 88888.00 2009-10-09 19:44:17.500 282 12655.25 87.62 55117.75 88888.00 2009-10-09 19:44:17.625 282 12655.80 87.00 55116.93 88888.00 2009-10-09 19:44:17.750 282 12656.35 86.47 55116.15 88888.00 2009-10-09 19:44:17.875 282 12656.92 86.03 55115.35 88888.00 2009-10-09 19:44:18.000 282 12657.70 85.53 55114.60 88888.00 2009-10-09 19:44:18.125 282 12658.60 84.90 55114.22 88888.00 2009-10-09 19:44:18.250 282 12659.30 84.50 55114.25 88888.00 2009-10-09 19:44:18.375 282 12659.58 84.55 55114.40 88888.00 2009-10-09 19:44:18.500 282 12659.52 84.72 55114.60 88888.00 2009-10-09 19:44:18.625 282 12659.27 85.03 55114.82 88888.00 2009-10-09 19:44:18.750 282 12659.05 85.25 55114.85 88888.00 2009-10-09 19:44:18.875 282 12659.00 85.12 55114.68 88888.00 2009-10-09 19:44:19.000 282 12659.10 84.80 55114.53 88888.00 2009-10-09 19:44:19.125 282 12659.17 84.58 55114.47 88888.00 2009-10-09 19:44:19.250 282 12659.15 84.47 55114.30 88888.00 2009-10-09 19:44:19.375 282 12658.92 84.60 55114.05 88888.00 2009-10-09 19:44:19.500 282 12658.62 84.80 55113.88 88888.00 2009-10-09 19:44:19.625 282 12658.50 85.10 55113.97 88888.00 2009-10-09 19:44:19.750 282 12658.48 85.35 55114.10 88888.00 2009-10-09 19:44:19.875 282 12658.40 85.50 55114.15 88888.00 2009-10-09 19:44:20.000 282 12658.38 85.55 55114.07 88888.00 2009-10-09 19:44:20.125 282 12658.27 85.62 55114.00 88888.00 2009-10-09 19:44:20.250 282 12658.15 85.62 55114.03 88888.00 2009-10-09 19:44:20.375 282 12658.17 85.65 55114.05 88888.00 2009-10-09 19:44:20.500 282 12658.17 85.72 55114.07 88888.00 2009-10-09 19:44:20.625 282 12658.20 85.75 55114.03 88888.00 2009-10-09 19:44:20.750 282 12658.15 85.65 55114.00 88888.00 2009-10-09 19:44:20.875 282 12658.12 85.62 55114.05 88888.00 2009-10-09 19:44:21.000 282 12658.12 85.60 55114.12 88888.00 2009-10-09 19:44:21.125 282 12658.15 85.58 55114.12 88888.00 2009-10-09 19:44:21.250 282 12658.15 85.55 55114.15 88888.00 2009-10-09 19:44:21.375 282 12658.20 85.55 55114.18 88888.00 2009-10-09 19:44:21.500 282 12658.12 85.58 55114.20 88888.00 2009-10-09 19:44:21.625 282 12658.05 85.58 55114.20 88888.00 2009-10-09 19:44:21.750 282 12658.02 85.62 55114.20 88888.00 2009-10-09 19:44:21.875 282 12658.02 85.70 55114.12 88888.00 2009-10-09 19:44:22.000 282 12657.90 85.75 55114.07 88888.00 2009-10-09 19:44:22.125 282 12657.75 85.80 55114.05 88888.00 2009-10-09 19:44:22.250 282 12657.70 85.78 55114.07 88888.00 2009-10-09 19:44:22.375 282 12657.75 85.80 55114.15 88888.00 2009-10-09 19:44:22.500 282 12657.80 85.80 55114.25 88888.00 2009-10-09 19:44:22.625 282 12657.77 85.85 55114.28 88888.00 2009-10-09 19:44:22.750 282 12657.77 85.90 55114.22 88888.00 2009-10-09 19:44:22.875 282 12657.65 85.95 55114.20 88888.00 2009-10-09 19:44:23.000 282 12657.65 85.90 55114.25 88888.00 2009-10-09 19:44:23.125 282 12657.70 85.92 55114.30 88888.00 2009-10-09 19:44:23.250 282 12657.67 86.00 55114.38 88888.00 2009-10-09 19:44:23.375 282 12657.65 86.03 55114.40 88888.00 2009-10-09 19:44:23.500 282 12657.60 86.00 55114.43 88888.00 2009-10-09 19:44:23.625 282 12657.52 86.03 55114.38 88888.00 2009-10-09 19:44:23.750 282 12657.52 86.00 55114.38 88888.00 2009-10-09 19:44:23.875 282 12657.52 86.00 55114.38 88888.00 2009-10-09 19:44:24.000 282 12657.58 85.95 55114.38 88888.00 2009-10-09 19:44:24.125 282 12657.55 85.97 55114.32 88888.00 2009-10-09 19:44:24.250 282 12657.50 85.95 55114.30 88888.00 2009-10-09 19:44:24.375 282 12657.45 85.92 55114.28 88888.00 2009-10-09 19:44:24.500 282 12657.42 85.90 55114.28 88888.00 2009-10-09 19:44:24.625 282 12657.48 85.95 55114.28 88888.00 2009-10-09 19:44:24.750 282 12657.52 86.03 55114.32 88888.00 2009-10-09 19:44:24.875 282 12657.52 86.10 55114.32 88888.00 2009-10-09 19:44:25.000 282 12657.42 86.22 55114.32 88888.00 2009-10-09 19:44:25.125 282 12657.25 86.38 55114.30 88888.00 2009-10-09 19:44:25.250 282 12657.10 86.45 55114.32 88888.00 2009-10-09 19:44:25.375 282 12657.05 86.42 55114.38 88888.00 2009-10-09 19:44:25.500 282 12657.25 86.42 55114.72 88888.00 2009-10-09 19:44:25.625 282 12657.73 86.50 55115.55 88888.00 2009-10-09 19:44:25.750 282 12657.90 86.47 55116.47 88888.00 2009-10-09 19:44:25.875 282 12657.42 86.38 55117.32 88888.00 2009-10-09 19:44:26.000 282 12656.45 86.55 55118.45 88888.00 2009-10-09 19:44:26.125 282 12655.35 86.92 55119.45 88888.00 2009-10-09 19:44:26.250 282 12654.85 86.70 55119.22 88888.00 2009-10-09 19:44:26.375 282 12655.20 86.03 55117.97 88888.00 2009-10-09 19:44:26.500 282 12656.05 84.90 55116.18 88888.00 2009-10-09 19:44:26.625 282 12657.02 84.05 55114.88 88888.00 2009-10-09 19:44:26.750 282 12657.77 83.70 55114.40 88888.00 2009-10-09 19:44:26.875 282 12658.05 83.60 55114.47 88888.00 2009-10-09 19:44:27.000 282 12657.88 83.70 55114.80 88888.00 2009-10-09 19:44:27.125 282 12657.33 83.92 55115.28 88888.00 2009-10-09 19:44:27.250 282 12656.20 84.45 55116.35 88888.00 2009-10-09 19:44:27.375 282 12654.85 85.17 55117.38 88888.00 2009-10-09 19:44:27.500 282 12653.88 85.83 55118.28 88888.00 2009-10-09 19:44:27.625 282 12653.65 85.97 55118.18 88888.00 2009-10-09 19:44:27.750 282 12653.90 85.65 55117.15 88888.00 2009-10-09 19:44:27.875 282 12654.40 84.92 55115.68 88888.00 2009-10-09 19:44:28.000 282 12655.27 84.05 55114.22 88888.00 2009-10-09 19:44:28.125 282 12656.50 83.30 55113.12 88888.00 2009-10-09 19:44:28.250 282 12657.85 82.55 55112.62 88888.00 2009-10-09 19:44:28.375 282 12658.67 82.33 55112.70 88888.00 2009-10-09 19:44:28.500 282 12658.80 82.38 55112.88 88888.00 2009-10-09 19:44:28.625 282 12658.33 82.55 55113.00 88888.00 2009-10-09 19:44:28.750 282 12657.55 82.97 55113.53 88888.00 2009-10-09 19:44:28.875 282 12656.52 83.72 55114.57 88888.00 2009-10-09 19:44:29.000 282 12655.27 84.72 55116.03 88888.00 2009-10-09 19:44:29.125 282 12654.23 85.67 55117.53 88888.00 2009-10-09 19:44:29.250 282 12653.75 86.20 55118.28 88888.00 2009-10-09 19:44:29.375 282 12653.90 86.03 55117.82 88888.00 2009-10-09 19:44:29.500 282 12654.48 85.38 55116.65 88888.00 2009-10-09 19:44:29.625 282 12655.38 84.47 55115.32 88888.00 2009-10-09 19:44:29.750 282 12656.60 83.58 55114.30 88888.00 2009-10-09 19:44:29.875 282 12657.73 82.90 55113.75 88888.00 2009-10-09 19:44:30.000 282 12658.33 82.55 55113.25 88888.00 2009-10-09 19:44:30.125 282 12658.40 82.28 55112.38 88888.00 2009-10-09 19:44:30.250 282 12658.33 81.90 55111.03 88888.00 2009-10-09 19:44:30.375 282 12658.20 81.83 55110.30 88888.00 2009-10-09 19:44:30.500 282 12657.73 81.95 55109.80 88888.00 2009-10-09 19:44:30.625 282 12656.70 82.22 55109.93 88888.00 2009-10-09 19:44:30.750 282 12655.35 82.33 55110.93 88888.00 2009-10-09 19:44:30.875 282 12654.50 82.12 55112.28 88888.00 2009-10-09 19:44:31.000 282 12654.27 81.88 55113.00 88888.00 2009-10-09 19:44:31.125 282 12654.52 81.67 55112.88 88888.00 2009-10-09 19:44:31.250 282 12655.17 81.45 55111.88 88888.00 2009-10-09 19:44:31.375 282 12656.27 81.33 55111.12 88888.00 2009-10-09 19:44:31.500 282 12657.65 81.25 55110.75 88888.00 2009-10-09 19:44:31.625 282 12658.70 81.40 55110.75 88888.00 2009-10-09 19:44:31.750 282 12659.33 81.67 55110.78 88888.00 2009-10-09 19:44:31.875 282 12659.42 81.85 55110.90 88888.00 2009-10-09 19:44:32.000 282 12659.30 81.83 55111.30 88888.00 2009-10-09 19:44:32.125 282 12659.05 81.78 55111.68 88888.00 2009-10-09 19:44:32.250 282 12658.52 81.60 55111.55 88888.00 2009-10-09 19:44:32.375 282 12657.98 81.55 55111.38 88888.00 2009-10-09 19:44:32.500 282 12657.12 81.60 55111.38 88888.00 2009-10-09 19:44:32.625 282 12656.48 81.78 55111.55 88888.00 2009-10-09 19:44:32.750 282 12656.42 82.00 55111.60 88888.00 2009-10-09 19:44:32.875 282 12656.83 82.10 55111.38 88888.00 2009-10-09 19:44:33.000 282 12657.58 82.05 55110.88 88888.00 2009-10-09 19:44:33.125 282 12658.50 82.00 55110.43 88888.00 2009-10-09 19:44:33.250 282 12659.62 81.92 55110.25 88888.00 2009-10-09 19:44:33.375 282 12660.40 81.80 55110.38 88888.00 2009-10-09 19:44:33.500 282 12660.90 81.55 55110.65 88888.00 2009-10-09 19:44:33.625 282 12661.05 81.40 55110.88 88888.00 2009-10-09 19:44:33.750 282 12660.92 81.40 55110.72 88888.00 2009-10-09 19:44:33.875 282 12660.60 81.60 55110.47 88888.00 2009-10-09 19:44:34.000 282 12660.23 81.95 55110.35 88888.00 2009-10-09 19:44:34.125 282 12660.05 82.38 55110.30 88888.00 2009-10-09 19:44:34.250 282 12659.85 82.90 55110.20 88888.00 2009-10-09 19:44:34.375 282 12659.55 83.35 55110.20 88888.00 2009-10-09 19:44:34.500 282 12659.02 83.58 55110.12 88888.00 2009-10-09 19:44:34.625 282 12658.60 83.55 55110.05 88888.00 2009-10-09 19:44:34.750 282 12658.35 83.22 55110.07 88888.00 2009-10-09 19:44:34.875 282 12658.02 82.58 55110.30 88888.00 2009-10-09 19:44:35.000 282 12657.80 81.85 55111.15 88888.00 2009-10-09 19:44:35.125 282 12657.73 81.83 55113.10 88888.00 2009-10-09 19:44:35.250 282 12657.77 82.88 55115.28 88888.00 2009-10-09 19:44:35.375 282 12657.83 83.62 55115.97 88888.00 2009-10-09 19:44:35.500 282 12657.80 83.62 55115.82 88888.00 2009-10-09 19:44:35.625 282 12657.58 82.80 55114.57 88888.00 2009-10-09 19:44:35.750 282 12657.52 81.88 55112.45 88888.00 2009-10-09 19:44:35.875 282 12658.23 81.60 55110.00 88888.00 2009-10-09 19:44:36.000 282 12659.58 82.30 55108.12 88888.00 2009-10-09 19:44:36.125 282 12660.77 83.40 55107.45 88888.00 2009-10-09 19:44:36.250 282 12661.33 84.00 55107.45 88888.00 2009-10-09 19:44:36.375 282 12660.95 83.62 55107.57 88888.00 2009-10-09 19:44:36.500 282 12659.77 82.60 55108.30 88888.00 2009-10-09 19:44:36.625 282 12658.35 81.80 55110.25 88888.00 2009-10-09 19:44:36.750 282 12657.35 81.90 55112.95 88888.00 2009-10-09 19:44:36.875 282 12657.05 82.88 55115.35 88888.00 2009-10-09 19:44:37.000 282 12657.25 83.85 55116.55 88888.00 2009-10-09 19:44:37.125 282 12657.33 84.00 55116.57 88888.00 2009-10-09 19:44:37.250 282 12657.12 83.25 55115.43 88888.00 2009-10-09 19:44:37.375 282 12656.90 82.35 55113.75 88888.00 2009-10-09 19:44:37.500 282 12657.15 81.62 55111.00 88888.00 2009-10-09 19:44:37.625 282 12658.35 81.80 55108.35 88888.00 2009-10-09 19:44:37.750 282 12660.10 82.72 55106.93 88888.00 2009-10-09 19:44:37.875 282 12661.58 83.72 55106.80 88888.00 2009-10-09 19:44:38.000 282 12662.05 84.20 55107.12 88888.00 2009-10-09 19:44:38.125 282 12661.73 84.05 55107.25 88888.00 2009-10-09 19:44:38.250 282 12660.73 83.20 55107.60 88888.00 2009-10-09 19:44:38.375 282 12659.65 82.35 55108.45 88888.00 2009-10-09 19:44:38.500 282 12658.52 81.65 55110.25 88888.00 2009-10-09 19:44:38.625 282 12657.75 81.67 55112.35 88888.00 2009-10-09 19:44:38.750 282 12657.38 82.25 55114.05 88888.00 2009-10-09 19:44:38.875 282 12657.33 82.78 55114.85 88888.00 2009-10-09 19:44:39.000 282 12657.33 82.67 55114.50 88888.00 2009-10-09 19:44:39.125 282 12657.38 82.08 55113.05 88888.00 2009-10-09 19:44:39.250 282 12657.62 81.58 55110.62 88888.00 2009-10-09 19:44:39.375 282 12658.23 81.85 55109.03 88888.00 2009-10-09 19:44:39.500 282 12659.35 82.55 55107.78 88888.00 2009-10-09 19:44:39.625 282 12660.52 83.17 55107.32 88888.00 2009-10-09 19:44:39.750 282 12661.08 83.38 55107.32 88888.00 2009-10-09 19:44:39.875 282 12660.62 83.03 55107.53 88888.00 2009-10-09 19:44:40.000 282 12659.48 82.25 55108.35 88888.00 2009-10-09 19:44:40.125 282 12658.12 81.62 55110.20 88888.00 2009-10-09 19:44:40.250 282 12657.17 81.78 55113.05 88888.00 2009-10-09 19:44:40.375 282 12656.98 82.50 55114.72 88888.00 2009-10-09 19:44:40.500 282 12657.08 83.30 55115.75 88888.00 2009-10-09 19:44:40.625 282 12657.12 83.35 55115.57 88888.00 2009-10-09 19:44:40.750 282 12657.05 82.55 55114.18 88888.00 2009-10-09 19:44:40.875 282 12657.15 81.58 55111.55 88888.00 2009-10-09 19:44:41.000 282 12658.17 81.60 55108.68 88888.00 2009-10-09 19:44:41.125 282 12659.88 82.78 55107.12 88888.00 2009-10-09 19:44:41.250 282 12660.95 84.33 55107.07 88888.00 2009-10-09 19:44:41.375 282 12660.73 84.85 55107.35 88888.00 2009-10-09 19:44:41.500 282 12659.20 84.47 55107.95 88888.00 2009-10-09 19:44:41.625 282 12656.70 83.65 55110.07 88888.00 2009-10-09 19:44:41.750 282 12654.42 83.38 55113.90 88888.00 2009-10-09 19:44:41.875 282 12653.65 84.22 55117.38 88888.00 2009-10-09 19:44:42.000 282 12654.27 85.33 55118.45 88888.00 2009-10-09 19:44:42.125 282 12655.20 85.45 55117.32 88888.00 2009-10-09 19:44:42.250 282 12656.08 84.17 55114.72 88888.00 2009-10-09 19:44:42.375 282 12657.10 82.78 55112.68 88888.00 2009-10-09 19:44:42.500 282 12658.42 81.65 55110.35 88888.00 2009-10-09 19:44:42.625 282 12659.45 81.62 55108.72 88888.00 2009-10-09 19:44:42.750 282 12659.62 82.38 55108.18 88888.00 2009-10-09 19:44:42.875 282 12658.85 83.08 55108.93 88888.00 2009-10-09 19:44:43.000 282 12658.02 83.28 55110.47 88888.00 2009-10-09 19:44:43.125 282 12657.77 83.22 55111.75 88888.00 2009-10-09 19:44:43.250 282 12657.80 83.08 55112.28 88888.00 2009-10-09 19:44:43.375 282 12657.90 83.08 55112.18 88888.00 2009-10-09 19:44:43.500 282 12658.12 83.05 55111.70 88888.00 2009-10-09 19:44:43.625 282 12658.45 83.05 55111.30 88888.00 2009-10-09 19:44:43.750 282 12658.95 82.85 55111.15 88888.00 2009-10-09 19:44:43.875 282 12659.58 82.55 55111.18 88888.00 2009-10-09 19:44:44.000 282 12660.12 82.38 55111.20 88888.00 2009-10-09 19:44:44.125 282 12660.38 82.22 55111.35 88888.00 2009-10-09 19:44:44.250 282 12660.15 82.25 55111.62 88888.00 2009-10-09 19:44:44.375 282 12659.90 82.33 55111.72 88888.00 2009-10-09 19:44:44.500 282 12659.80 82.33 55111.78 88888.00 2009-10-09 19:44:44.625 282 12659.77 82.40 55111.85 88888.00 2009-10-09 19:44:44.750 282 12659.70 82.45 55111.95 88888.00 2009-10-09 19:44:44.875 282 12659.58 82.45 55111.95 88888.00 2009-10-09 19:44:45.000 282 12659.48 82.40 55111.90 88888.00 2009-10-09 19:44:45.125 282 12659.40 82.40 55111.93 88888.00 2009-10-09 19:44:45.250 282 12659.38 82.40 55111.90 88888.00 2009-10-09 19:44:45.375 282 12659.38 82.40 55111.82 88888.00 2009-10-09 19:44:45.500 282 12659.40 82.40 55111.62 88888.00 2009-10-09 19:44:45.625 282 12659.45 82.40 55111.35 88888.00 2009-10-09 19:44:45.750 282 12659.55 82.38 55111.18 88888.00 2009-10-09 19:44:45.875 282 12659.58 82.33 55111.18 88888.00 2009-10-09 19:44:46.000 282 12659.62 82.30 55111.25 88888.00 2009-10-09 19:44:46.125 282 12659.75 82.33 55111.20 88888.00 2009-10-09 19:44:46.250 282 12659.98 82.47 55110.88 88888.00 2009-10-09 19:44:46.375 282 12660.05 82.65 55110.60 88888.00 2009-10-09 19:44:46.500 282 12659.95 82.70 55110.30 88888.00 2009-10-09 19:44:46.625 282 12659.95 82.83 55109.97 88888.00 2009-10-09 19:44:46.750 282 12660.27 83.05 55110.03 88888.00 2009-10-09 19:44:46.875 282 12661.00 83.28 55110.43 88888.00 2009-10-09 19:44:47.000 282 12661.58 83.33 55110.78 88888.00 2009-10-09 19:44:47.125 282 12661.60 83.15 55110.93 88888.00 2009-10-09 19:44:47.250 282 12661.08 82.80 55111.32 88888.00 2009-10-09 19:44:47.375 282 12660.33 82.90 55112.22 88888.00 2009-10-09 19:44:47.500 282 12659.60 83.75 55113.75 88888.00 2009-10-09 19:44:47.625 282 12659.40 85.00 55115.05 88888.00 2009-10-09 19:44:47.750 282 12659.67 85.90 55115.68 88888.00 2009-10-09 19:44:47.875 282 12659.88 86.20 55115.78 88888.00 2009-10-09 19:44:48.000 282 12659.83 86.10 55115.65 88888.00 2009-10-09 19:44:48.125 282 12659.77 85.75 55115.35 88888.00 2009-10-09 19:44:48.250 282 12659.70 85.15 55114.78 88888.00 2009-10-09 19:44:48.375 282 12659.85 84.72 55114.43 88888.00 2009-10-09 19:44:48.500 282 12660.12 84.28 55114.15 88888.00 2009-10-09 19:44:48.625 282 12660.38 84.00 55114.07 88888.00 2009-10-09 19:44:48.750 282 12660.62 83.88 55114.12 88888.00 2009-10-09 19:44:48.875 282 12660.83 83.78 55114.25 88888.00 2009-10-09 19:44:49.000 282 12661.00 83.83 55114.35 88888.00 2009-10-09 19:44:49.125 282 12660.98 83.90 55114.38 88888.00 2009-10-09 19:44:49.250 282 12660.62 84.08 55114.32 88888.00 2009-10-09 19:44:49.375 282 12660.20 84.38 55114.28 88888.00 2009-10-09 19:44:49.500 282 12659.83 84.95 55114.40 88888.00 2009-10-09 19:44:49.625 282 12659.60 85.45 55114.60 88888.00 2009-10-09 19:44:49.750 282 12659.58 85.62 55114.57 88888.00 2009-10-09 19:44:49.875 282 12659.73 85.30 55114.38 88888.00 2009-10-09 19:44:50.000 282 12660.02 84.65 55114.10 88888.00 2009-10-09 19:44:50.125 282 12660.38 84.05 55114.00 88888.00 2009-10-09 19:44:50.250 282 12660.83 83.72 55114.12 88888.00 2009-10-09 19:44:50.375 282 12661.12 83.78 55114.28 88888.00 2009-10-09 19:44:50.500 282 12661.12 83.80 55114.30 88888.00 2009-10-09 19:44:50.625 282 12660.85 83.85 55114.20 88888.00 2009-10-09 19:44:50.750 282 12660.45 84.10 55114.05 88888.00 2009-10-09 19:44:50.875 282 12660.12 84.55 55114.15 88888.00 2009-10-09 19:44:51.000 282 12659.90 85.03 55114.35 88888.00 2009-10-09 19:44:51.125 282 12659.80 85.22 55114.45 88888.00 2009-10-09 19:44:51.250 282 12659.85 84.90 55114.28 88888.00 2009-10-09 19:44:51.375 282 12660.15 84.45 55114.07 88888.00 2009-10-09 19:44:51.500 282 12660.58 84.03 55114.00 88888.00 2009-10-09 19:44:51.625 282 12660.98 83.75 55114.10 88888.00 2009-10-09 19:44:51.750 282 12661.15 83.72 55114.25 88888.00 2009-10-09 19:44:51.875 282 12661.02 83.83 55114.28 88888.00 2009-10-09 19:44:52.000 282 12660.65 84.03 55114.20 88888.00 2009-10-09 19:44:52.125 282 12660.15 84.42 55114.22 88888.00 2009-10-09 19:44:52.250 282 12659.80 85.05 55114.47 88888.00 2009-10-09 19:44:52.375 282 12659.70 85.33 55114.68 88888.00 2009-10-09 19:44:52.500 282 12659.80 85.17 55114.62 88888.00 2009-10-09 19:44:52.625 282 12659.98 84.62 55114.30 88888.00 2009-10-09 19:44:52.750 282 12660.42 84.00 55114.10 88888.00 2009-10-09 19:44:52.875 282 12660.90 83.70 55114.15 88888.00 2009-10-09 19:44:53.000 282 12661.02 83.70 55114.22 88888.00 2009-10-09 19:44:53.125 282 12660.83 83.90 55114.22 88888.00 2009-10-09 19:44:53.250 282 12660.38 84.33 55114.15 88888.00 2009-10-09 19:44:53.375 282 12660.02 84.83 55114.28 88888.00 2009-10-09 19:44:53.500 282 12659.83 85.20 55114.40 88888.00 2009-10-09 19:44:53.625 282 12659.85 85.12 55114.38 88888.00 2009-10-09 19:44:53.750 282 12659.92 84.80 55114.28 88888.00 2009-10-09 19:44:53.875 282 12660.20 84.38 55114.15 88888.00 2009-10-09 19:44:54.000 282 12660.73 84.00 55114.10 88888.00 2009-10-09 19:44:54.125 282 12661.08 83.80 55114.15 88888.00 2009-10-09 19:44:54.250 282 12661.17 83.80 55114.25 88888.00 2009-10-09 19:44:54.375 282 12661.05 83.97 55114.25 88888.00 2009-10-09 19:44:54.500 282 12660.65 84.15 55114.18 88888.00 2009-10-09 19:44:54.625 282 12660.25 84.58 55114.10 88888.00 2009-10-09 19:44:54.750 282 12659.88 85.03 55114.07 88888.00 2009-10-09 19:44:54.875 282 12659.67 85.22 55113.90 88888.00 2009-10-09 19:44:55.000 282 12659.80 85.05 55113.62 88888.00 2009-10-09 19:44:55.125 282 12660.00 84.53 55113.43 88888.00 2009-10-09 19:44:55.250 282 12660.42 84.03 55113.45 88888.00 2009-10-09 19:44:55.375 282 12660.85 83.90 55113.57 88888.00 2009-10-09 19:44:55.500 282 12661.00 83.88 55113.68 88888.00 2009-10-09 19:44:55.625 282 12660.80 83.95 55113.65 88888.00 2009-10-09 19:44:55.750 282 12660.42 84.10 55113.60 88888.00 2009-10-09 19:44:55.875 282 12659.98 84.45 55113.65 88888.00 2009-10-09 19:44:56.000 282 12659.58 85.30 55114.05 88888.00 2009-10-09 19:44:56.125 282 12659.15 86.42 55114.75 88888.00 2009-10-09 19:44:56.250 282 12658.75 87.40 55115.53 88888.00 2009-10-09 19:44:56.375 282 12658.77 87.50 55115.57 88888.00 2009-10-09 19:44:56.500 282 12658.95 86.83 55115.05 88888.00 2009-10-09 19:44:56.625 282 12659.30 85.60 55114.28 88888.00 2009-10-09 19:44:56.750 282 12659.85 84.50 55113.82 88888.00 2009-10-09 19:44:56.875 282 12660.50 83.92 55113.85 88888.00 2009-10-09 19:44:57.000 282 12661.05 83.75 55113.93 88888.00 2009-10-09 19:44:57.125 282 12661.00 83.78 55113.95 88888.00 2009-10-09 19:44:57.250 282 12660.60 84.05 55113.93 88888.00 2009-10-09 19:44:57.375 282 12660.15 84.38 55113.93 88888.00 2009-10-09 19:44:57.500 282 12659.80 84.95 55114.12 88888.00 2009-10-09 19:44:57.625 282 12659.67 85.55 55114.43 88888.00 2009-10-09 19:44:57.750 282 12659.67 85.85 55114.65 88888.00 2009-10-09 19:44:57.875 282 12659.70 85.80 55114.55 88888.00 2009-10-09 19:44:58.000 282 12659.70 85.38 55114.18 88888.00 2009-10-09 19:44:58.125 282 12659.90 84.67 55113.85 88888.00 2009-10-09 19:44:58.250 282 12660.33 84.08 55113.75 88888.00 2009-10-09 19:44:58.375 282 12660.73 83.85 55113.75 88888.00 2009-10-09 19:44:58.500 282 12660.88 83.72 55113.75 88888.00 2009-10-09 19:44:58.625 282 12660.83 83.78 55113.78 88888.00 2009-10-09 19:44:58.750 282 12660.55 83.90 55113.70 88888.00 2009-10-09 19:44:58.875 282 12660.20 84.28 55113.68 88888.00 2009-10-09 19:44:59.000 282 12659.65 85.08 55113.80 88888.00 2009-10-09 19:44:59.125 282 12659.25 85.88 55114.35 88888.00 2009-10-09 19:44:59.250 282 12659.23 86.38 55114.78 88888.00 2009-10-09 19:44:59.375 282 12659.30 86.30 55114.62 88888.00 2009-10-09 19:44:59.500 282 12659.40 85.67 55114.10 88888.00 2009-10-09 19:44:59.625 282 12659.70 84.67 55113.57 88888.00 2009-10-09 19:44:59.750 282 12660.30 83.85 55113.47 88888.00 2009-10-09 19:44:59.875 282 12660.83 83.53 55113.57 88888.00 2009-10-09 19:45:00.000 282 12660.80 83.60 55113.60 88888.00 2009-10-09 19:45:00.125 282 12660.40 83.92 55113.60 88888.00 2009-10-09 19:45:00.250 282 12659.85 84.55 55113.65 88888.00 2009-10-09 19:45:00.375 282 12659.35 85.35 55113.88 88888.00 2009-10-09 19:45:00.500 282 12659.05 86.25 55114.30 88888.00 2009-10-09 19:45:00.625 282 12658.90 86.60 55114.47 88888.00 2009-10-09 19:45:00.750 282 12658.98 86.22 55114.20 88888.00 2009-10-09 19:45:00.875 282 12659.27 85.38 55113.68 88888.00 2009-10-09 19:45:01.000 282 12659.83 84.40 55113.35 88888.00 2009-10-09 19:45:01.125 282 12660.40 83.78 55113.40 88888.00 2009-10-09 19:45:01.250 282 12660.92 83.55 55113.60 88888.00 2009-10-09 19:45:01.375 282 12661.02 83.55 55113.65 88888.00 2009-10-09 19:45:01.500 282 12660.95 83.67 55113.70 88888.00 2009-10-09 19:45:01.625 282 12660.85 83.70 55113.70 88888.00 2009-10-09 19:45:01.750 282 12660.88 83.65 55113.68 88888.00 2009-10-09 19:45:01.875 282 12660.92 83.58 55113.68 88888.00 2009-10-09 19:45:02.000 282 12660.92 83.55 55113.68 88888.00 2009-10-09 19:45:02.125 282 12660.88 83.62 55113.68 88888.00 2009-10-09 19:45:02.250 282 12660.67 83.75 55113.62 88888.00 2009-10-09 19:45:02.375 282 12660.30 83.85 55113.50 88888.00 2009-10-09 19:45:02.500 282 12659.98 84.15 55113.35 88888.00 2009-10-09 19:45:02.625 282 12659.48 84.72 55113.38 88888.00 2009-10-09 19:45:02.750 282 12658.95 85.45 55113.57 88888.00 2009-10-09 19:45:02.875 282 12658.58 86.08 55113.85 88888.00 2009-10-09 19:45:03.000 282 12658.40 86.42 55114.00 88888.00 2009-10-09 19:45:03.125 282 12658.35 86.42 55113.95 88888.00 2009-10-09 19:45:03.250 282 12658.40 86.12 55113.70 88888.00 2009-10-09 19:45:03.375 282 12658.48 85.75 55113.55 88888.00 2009-10-09 19:45:03.500 282 12658.73 85.33 55113.35 88888.00 2009-10-09 19:45:03.625 282 12659.12 84.80 55113.20 88888.00 2009-10-09 19:45:03.750 282 12659.50 84.33 55113.12 88888.00 2009-10-09 19:45:03.875 282 12659.80 83.92 55113.18 88888.00 2009-10-09 19:45:04.000 282 12660.10 83.75 55113.38 88888.00 2009-10-09 19:45:04.125 282 12660.48 83.75 55113.65 88888.00 2009-10-09 19:45:04.250 282 12660.70 83.75 55113.82 88888.00 2009-10-09 19:45:04.375 282 12660.85 83.78 55113.82 88888.00 2009-10-09 19:45:04.500 282 12660.92 83.78 55113.85 88888.00 2009-10-09 19:45:04.625 282 12660.98 83.78 55113.88 88888.00 2009-10-09 19:45:04.750 282 12660.98 83.67 55113.80 88888.00 2009-10-09 19:45:04.875 282 12661.12 83.42 55113.57 88888.00 2009-10-09 19:45:05.000 282 12661.33 83.15 55113.22 88888.00 2009-10-09 19:45:05.125 282 12661.50 82.92 55112.97 88888.00 2009-10-09 19:45:05.250 282 12661.65 82.80 55112.97 88888.00 2009-10-09 19:45:05.375 282 12661.77 82.80 55112.85 88888.00 2009-10-09 19:45:05.500 282 12661.62 82.83 55112.38 88888.00 2009-10-09 19:45:05.625 282 12661.23 83.17 55111.95 88888.00 2009-10-09 19:45:05.750 282 12660.50 83.78 55111.75 88888.00 2009-10-09 19:45:05.875 282 12659.77 84.47 55111.95 88888.00 2009-10-09 19:45:06.000 282 12659.40 85.05 55112.22 88888.00 2009-10-09 19:45:06.125 282 12659.45 85.12 55112.32 88888.00 2009-10-09 19:45:06.250 282 12659.83 84.50 55112.12 88888.00 2009-10-09 19:45:06.375 282 12660.38 83.80 55112.10 88888.00 2009-10-09 19:45:06.500 282 12661.15 83.17 55112.40 88888.00 2009-10-09 19:45:06.625 282 12661.70 82.90 55112.82 88888.00 2009-10-09 19:45:06.750 282 12661.90 82.92 55112.82 88888.00 2009-10-09 19:45:06.875 282 12661.80 82.95 55112.50 88888.00 2009-10-09 19:45:07.000 282 12661.58 82.92 55111.90 88888.00 2009-10-09 19:45:07.125 282 12661.23 83.17 55111.35 88888.00 2009-10-09 19:45:07.250 282 12660.58 83.78 55111.05 88888.00 2009-10-09 19:45:07.375 282 12660.00 84.30 55111.10 88888.00 2009-10-09 19:45:07.500 282 12659.50 84.75 55111.38 88888.00 2009-10-09 19:45:07.625 282 12659.20 84.85 55111.53 88888.00 2009-10-09 19:45:07.750 282 12659.00 84.97 55111.68 88888.00 2009-10-09 19:45:07.875 282 12658.75 85.35 55111.80 88888.00 2009-10-09 19:45:08.000 282 12658.42 85.85 55111.97 88888.00 2009-10-09 19:45:08.125 282 12658.23 86.45 55112.25 88888.00 2009-10-09 19:45:08.250 282 12658.10 87.30 55112.78 88888.00 2009-10-09 19:45:08.375 282 12658.05 88.05 55113.30 88888.00 2009-10-09 19:45:08.500 282 12658.02 89.12 55114.12 88888.00 2009-10-09 19:45:08.625 282 12658.25 90.33 55115.22 88888.00 2009-10-09 19:45:08.750 282 12658.38 91.65 55116.30 88888.00 2009-10-09 19:45:08.875 282 12657.90 93.25 55116.93 88888.00 2009-10-09 19:45:09.000 282 12656.58 95.00 55115.50 88888.00 2009-10-09 19:45:09.125 282 12655.25 93.80 55110.62 88888.00 2009-10-09 19:45:09.250 282 12657.00 87.15 55106.03 88888.00 2009-10-09 19:45:09.375 282 12660.73 84.00 55106.40 88888.00 2009-10-09 19:45:09.500 282 12663.02 85.17 55108.15 88888.00 2009-10-09 19:45:09.625 282 12662.80 87.10 55108.78 88888.00 2009-10-09 19:45:09.750 282 12661.42 88.70 55108.20 88888.00 2009-10-09 19:45:09.875 282 12659.52 91.42 55108.00 88888.00 2009-10-09 19:45:10.000 282 12657.33 95.05 55109.53 88888.00 2009-10-09 19:45:10.125 282 12655.95 98.08 55112.90 88888.00 2009-10-09 19:45:10.250 282 12655.88 99.38 55116.82 88888.00 2009-10-09 19:45:10.375 282 12656.17 99.08 55117.57 88888.00 2009-10-09 19:45:10.500 282 12655.90 97.67 55115.28 88888.00 2009-10-09 19:45:10.625 282 12655.65 94.85 55110.82 88888.00 2009-10-09 19:45:10.750 282 12656.95 90.72 55107.12 88888.00 2009-10-09 19:45:10.875 282 12659.33 87.40 55106.20 88888.00 2009-10-09 19:45:11.000 282 12661.02 85.97 55106.80 88888.00 2009-10-09 19:45:11.125 282 12661.23 86.03 55107.00 88888.00 2009-10-09 19:45:11.250 282 12659.85 87.58 55106.75 88888.00 2009-10-09 19:45:11.375 282 12657.73 90.08 55107.88 88888.00 2009-10-09 19:45:11.500 282 12655.88 93.83 55111.65 88888.00 2009-10-09 19:45:11.625 282 12655.70 96.72 55116.45 88888.00 2009-10-09 19:45:11.750 282 12656.83 97.83 55119.45 88888.00 2009-10-09 19:45:11.875 282 12657.62 97.62 55120.00 88888.00 2009-10-09 19:45:12.000 282 12657.17 96.90 55118.68 88888.00 2009-10-09 19:45:12.125 282 12656.23 95.65 55116.05 88888.00 2009-10-09 19:45:12.250 282 12656.02 93.03 55111.80 88888.00 2009-10-09 19:45:12.375 282 12657.23 90.35 55109.05 88888.00 2009-10-09 19:45:12.500 282 12659.52 87.28 55107.62 88888.00 2009-10-09 19:45:12.625 282 12661.60 85.20 55108.32 88888.00 2009-10-09 19:45:12.750 282 12662.62 84.25 55109.62 88888.00 2009-10-09 19:45:12.875 282 12662.80 84.08 55110.00 88888.00 2009-10-09 19:45:13.000 282 12662.45 84.15 55109.28 88888.00 2009-10-09 19:45:13.125 282 12661.65 84.70 55108.07 88888.00 2009-10-09 19:45:13.250 282 12660.05 86.70 55107.47 88888.00 2009-10-09 19:45:13.375 282 12658.00 89.42 55108.82 88888.00 2009-10-09 19:45:13.500 282 12656.30 92.97 55112.70 88888.00 2009-10-09 19:45:13.625 282 12656.20 95.70 55117.20 88888.00 2009-10-09 19:45:13.750 282 12657.20 96.88 55120.12 88888.00 2009-10-09 19:45:13.875 282 12658.08 97.03 55120.78 88888.00 2009-10-09 19:45:14.000 282 12657.70 96.72 55119.55 88888.00 2009-10-09 19:45:14.125 282 12656.55 95.67 55116.72 88888.00 2009-10-09 19:45:14.250 282 12655.95 93.15 55112.10 88888.00 2009-10-09 19:45:14.375 282 12656.95 90.67 55109.22 88888.00 2009-10-09 19:45:14.500 282 12659.08 87.90 55107.60 88888.00 2009-10-09 19:45:14.625 282 12661.10 85.80 55107.93 88888.00 2009-10-09 19:45:14.750 282 12662.23 84.65 55108.75 88888.00 2009-10-09 19:45:14.875 282 12662.48 84.45 55108.95 88888.00 2009-10-09 19:45:15.000 282 12662.02 85.05 55108.40 88888.00 2009-10-09 19:45:15.125 282 12660.90 86.40 55107.97 88888.00 2009-10-09 19:45:15.250 282 12658.88 89.10 55109.07 88888.00 2009-10-09 19:45:15.375 282 12657.10 91.65 55111.60 88888.00 2009-10-09 19:45:15.500 282 12656.17 94.30 55115.85 88888.00 2009-10-09 19:45:15.625 282 12656.75 95.90 55119.25 88888.00 2009-10-09 19:45:15.750 282 12657.77 96.47 55120.60 88888.00 2009-10-09 19:45:15.875 282 12658.08 96.35 55120.30 88888.00 2009-10-09 19:45:16.000 282 12657.62 96.12 55119.57 88888.00 2009-10-09 19:45:16.125 282 12657.17 96.03 55119.20 88888.00 2009-10-09 19:45:16.250 282 12657.10 95.70 55119.57 88888.00 2009-10-09 19:45:16.375 282 12657.77 94.90 55120.25 88888.00 2009-10-09 19:45:16.500 282 12659.00 93.08 55121.15 88888.00 2009-10-09 19:45:16.625 282 12660.67 91.00 55121.97 88888.00 2009-10-09 19:45:16.750 282 12662.88 89.40 55122.35 88888.00 2009-10-09 19:45:16.875 282 12664.80 87.47 55121.25 88888.00 2009-10-09 19:45:17.000 282 12665.73 86.00 55119.47 88888.00 2009-10-09 19:45:17.125 282 12665.80 85.47 55118.43 88888.00 2009-10-09 19:45:17.250 282 12665.80 85.67 55118.45 88888.00 2009-10-09 19:45:17.375 282 12666.15 86.03 55119.15 88888.00 2009-10-09 19:45:17.500 282 12666.45 86.47 55120.62 88888.00 2009-10-09 19:45:17.625 282 12666.48 86.90 55122.62 88888.00 2009-10-09 19:45:17.750 282 12666.08 87.47 55125.03 88888.00 2009-10-09 19:45:17.875 282 12665.30 88.05 55127.38 88888.00 2009-10-09 19:45:18.000 282 12663.98 88.55 55129.35 88888.00 2009-10-09 19:45:18.125 282 12662.42 88.78 55130.75 88888.00 2009-10-09 19:45:18.250 282 12661.52 87.80 55132.35 88888.00 2009-10-09 19:45:18.375 282 12661.85 85.97 55133.85 88888.00 2009-10-09 19:45:18.500 282 12662.45 83.28 55136.00 88888.00 2009-10-09 19:45:18.625 282 12662.90 81.25 55138.72 88888.00 2009-10-09 19:45:18.750 282 12662.30 81.42 55138.57 88888.00 2009-10-09 19:45:18.875 282 12661.58 84.05 55137.53 88888.00 2009-10-09 19:45:19.000 282 12661.35 88.42 55136.97 88888.00 2009-10-09 19:45:19.125 282 12661.27 91.65 55135.30 88888.00 2009-10-09 19:45:19.250 282 12660.80 93.72 55131.10 88888.00 2009-10-09 19:45:19.375 282 12659.98 94.92 55128.30 88888.00 2009-10-09 19:45:19.500 282 12659.40 93.97 55126.22 88888.00 2009-10-09 19:45:19.625 282 12659.62 90.75 55124.62 88888.00 2009-10-09 19:45:19.750 282 12660.73 87.58 55124.72 88888.00 2009-10-09 19:45:19.875 282 12662.38 85.12 55126.70 88888.00 2009-10-09 19:45:20.000 282 12663.42 82.83 55128.57 88888.00 2009-10-09 19:45:20.125 282 12663.98 80.90 55132.15 88888.00 2009-10-09 19:45:20.250 282 12664.83 80.67 55137.85 88888.00 2009-10-09 19:45:20.375 282 12664.83 82.08 55139.00 88888.00 2009-10-09 19:45:20.500 282 12664.10 85.20 55138.47 88888.00 2009-10-09 19:45:20.625 282 12663.25 87.55 55136.53 88888.00 2009-10-09 19:45:20.750 282 12662.35 89.88 55132.47 88888.00 2009-10-09 19:45:20.875 282 12661.17 92.50 55127.57 88888.00 2009-10-09 19:45:21.000 282 12660.88 94.30 55125.65 88888.00 2009-10-09 19:45:21.125 282 12661.17 94.90 55126.18 88888.00 2009-10-09 19:45:21.250 282 12661.05 94.92 55127.80 88888.00 2009-10-09 19:45:21.375 282 12660.42 94.85 55129.55 88888.00 2009-10-09 19:45:21.500 282 12659.67 94.40 55133.07 88888.00 2009-10-09 19:45:21.625 282 12659.55 92.78 55137.32 88888.00 2009-10-09 19:45:21.750 282 12659.70 88.30 55138.20 88888.00 2009-10-09 19:45:21.875 282 12660.62 83.85 55138.65 88888.00 2009-10-09 19:45:22.000 282 12661.88 81.42 55140.30 88888.00 2009-10-09 19:45:22.125 282 12662.38 81.83 55140.90 88888.00 2009-10-09 19:45:22.250 282 12661.77 86.83 55139.68 88888.00 2009-10-09 19:45:22.375 282 12660.23 93.00 55135.78 88888.00 2009-10-09 19:45:22.500 282 12658.88 97.05 55130.70 88888.00 2009-10-09 19:45:22.625 282 12658.65 96.17 55128.45 88888.00 2009-10-09 19:45:22.750 282 12658.73 94.53 55127.18 88888.00 2009-10-09 19:45:22.875 282 12658.73 94.17 55126.12 88888.00 2009-10-09 19:45:23.000 282 12659.50 93.72 55125.95 88888.00 2009-10-09 19:45:23.125 282 12660.80 92.45 55126.62 88888.00 2009-10-09 19:45:23.250 282 12661.92 89.97 55128.18 88888.00 2009-10-09 19:45:23.375 282 12662.40 87.47 55129.97 88888.00 2009-10-09 19:45:23.500 282 12662.45 84.30 55133.82 88888.00 2009-10-09 19:45:23.625 282 12662.17 81.88 55139.38 88888.00 2009-10-09 19:45:23.750 282 12661.58 82.67 55142.28 88888.00 2009-10-09 19:45:23.875 282 12661.00 87.95 55141.22 88888.00 2009-10-09 19:45:24.000 282 12660.12 93.83 55136.15 88888.00 2009-10-09 19:45:24.125 282 12659.12 96.28 55129.62 88888.00 2009-10-09 19:45:24.250 282 12658.60 95.40 55126.15 88888.00 2009-10-09 19:45:24.375 282 12658.92 94.15 55127.20 88888.00 2009-10-09 19:45:24.500 282 12659.65 92.03 55131.47 88888.00 2009-10-09 19:45:24.625 282 12660.95 87.97 55137.82 88888.00 2009-10-09 19:45:24.750 282 12662.15 83.50 55142.38 88888.00 2009-10-09 19:45:24.875 282 12662.45 83.28 55143.10 88888.00 2009-10-09 19:45:25.000 282 12661.35 89.03 55139.85 88888.00 2009-10-09 19:45:25.125 282 12659.90 96.55 55135.15 88888.00 2009-10-09 19:45:25.250 282 12659.08 98.60 55131.70 88888.00 2009-10-09 19:45:25.375 282 12659.00 96.70 55132.03 88888.00 2009-10-09 19:45:25.500 282 12659.40 93.20 55134.72 88888.00 2009-10-09 19:45:25.625 282 12660.52 87.88 55139.60 88888.00 2009-10-09 19:45:25.750 282 12661.77 84.38 55143.22 88888.00 2009-10-09 19:45:25.875 282 12662.00 87.20 55141.30 88888.00 2009-10-09 19:45:26.000 282 12661.60 94.10 55137.12 88888.00 2009-10-09 19:45:26.125 282 12660.95 98.88 55135.12 88888.00 2009-10-09 19:45:26.250 282 12660.58 98.72 55135.12 88888.00 2009-10-09 19:45:26.375 282 12660.50 97.15 55135.25 88888.00 2009-10-09 19:45:26.500 282 12660.98 93.25 55136.32 88888.00 2009-10-09 19:45:26.625 282 12662.40 87.35 55138.38 88888.00 2009-10-09 19:45:26.750 282 12663.58 84.95 55140.22 88888.00 2009-10-09 19:45:26.875 282 12663.38 91.00 55140.80 88888.00 2009-10-09 19:45:27.000 282 12661.67 98.53 55136.82 88888.00 2009-10-09 19:45:27.125 282 12660.05 99.85 55130.70 88888.00 2009-10-09 19:45:27.250 282 12659.30 97.28 55125.72 88888.00 2009-10-09 19:45:27.375 282 12659.05 95.53 55123.50 88888.00 2009-10-09 19:45:27.500 282 12659.00 94.50 55121.57 88888.00 2009-10-09 19:45:27.625 282 12659.25 93.53 55120.43 88888.00 2009-10-09 19:45:27.750 282 12660.02 93.17 55120.47 88888.00 2009-10-09 19:45:27.875 282 12661.33 93.38 55122.15 88888.00 2009-10-09 19:45:28.000 282 12662.40 92.45 55125.07 88888.00 2009-10-09 19:45:28.125 282 12663.02 89.83 55128.80 88888.00 2009-10-09 19:45:28.250 282 12664.40 88.40 55136.93 88888.00 2009-10-09 19:45:28.375 282 12666.33 90.92 55141.78 88888.00 2009-10-09 19:45:28.500 282 12666.38 93.97 55140.72 88888.00 2009-10-09 19:45:28.625 282 12665.08 98.47 55137.12 88888.00 2009-10-09 19:45:28.750 282 12663.60 100.25 55133.40 88888.00 2009-10-09 19:45:28.875 282 12662.08 98.75 55129.20 88888.00 2009-10-09 19:45:29.000 282 12660.67 96.45 55125.12 88888.00 2009-10-09 19:45:29.125 282 12659.95 94.10 55121.40 88888.00 2009-10-09 19:45:29.250 282 12659.60 91.88 55118.38 88888.00 2009-10-09 19:45:29.375 282 12659.52 91.47 55117.72 88888.00 2009-10-09 19:45:29.500 282 12660.10 92.00 55119.00 88888.00 2009-10-09 19:45:29.625 282 12660.95 90.78 55121.28 88888.00 2009-10-09 19:45:29.750 282 12661.40 88.05 55123.25 88888.00 2009-10-09 19:45:29.875 282 12661.62 85.88 55126.85 88888.00 2009-10-09 19:45:30.000 282 12661.98 85.45 55134.20 88888.00 2009-10-09 19:45:30.125 282 12663.25 86.67 55142.47 88888.00 2009-10-09 19:45:30.250 282 12664.23 87.47 55145.47 88888.00 2009-10-09 19:45:30.375 282 12664.20 88.10 55144.38 88888.00 2009-10-09 19:45:30.500 282 12663.75 90.80 55140.12 88888.00 2009-10-09 19:45:30.625 282 12663.50 96.75 55136.95 88888.00 2009-10-09 19:45:30.750 282 12662.88 103.60 55134.50 88888.00 2009-10-09 19:45:30.875 282 12662.17 104.72 55133.38 88888.00 2009-10-09 19:45:31.000 282 12662.58 98.35 55135.82 88888.00 2009-10-09 19:45:31.125 282 12664.85 88.47 55140.68 88888.00 2009-10-09 19:45:31.250 282 12666.70 81.38 55144.93 88888.00 2009-10-09 19:45:31.375 282 12667.52 83.85 55146.20 88888.00 2009-10-09 19:45:31.500 282 12667.98 92.97 55146.47 88888.00 2009-10-09 19:45:31.625 282 12668.55 99.65 55146.97 88888.00 2009-10-09 19:45:31.750 282 12668.88 100.38 55148.82 88888.00 2009-10-09 19:45:31.875 282 12668.83 99.35 55149.55 88888.00 2009-10-09 19:45:32.000 282 12667.88 98.05 55147.15 88888.00 2009-10-09 19:45:32.125 282 12666.02 93.80 55144.38 88888.00 2009-10-09 19:45:32.250 282 12665.80 85.17 55146.95 88888.00 2009-10-09 19:45:32.375 282 12666.98 81.97 55149.12 88888.00 2009-10-09 19:45:32.500 282 12667.98 86.97 55148.43 88888.00 2009-10-09 19:45:32.625 282 12668.35 95.12 55146.95 88888.00 2009-10-09 19:45:32.750 282 12668.52 98.30 55147.47 88888.00 2009-10-09 19:45:32.875 282 12668.12 96.95 55147.05 88888.00 2009-10-09 19:45:33.000 282 12666.08 91.00 55142.22 88888.00 2009-10-09 19:45:33.125 282 12664.77 83.42 55140.32 88888.00 2009-10-09 19:45:33.250 282 12666.08 79.03 55143.85 88888.00 2009-10-09 19:45:33.375 282 12667.27 82.78 55145.25 88888.00 2009-10-09 19:45:33.500 282 12667.38 91.62 55144.00 88888.00 2009-10-09 19:45:33.625 282 12666.58 97.22 55140.35 88888.00 2009-10-09 19:45:33.750 282 12665.62 98.80 55137.12 88888.00 2009-10-09 19:45:33.875 282 12665.90 99.38 55137.45 88888.00 2009-10-09 19:45:34.000 282 12666.15 100.00 55139.10 88888.00 2009-10-09 19:45:34.125 282 12665.65 100.65 55140.03 88888.00 2009-10-09 19:45:34.250 282 12664.98 101.42 55140.45 88888.00 2009-10-09 19:45:34.375 282 12664.88 101.70 55140.80 88888.00 2009-10-09 19:45:34.500 282 12665.05 101.70 55141.18 88888.00 2009-10-09 19:45:34.625 282 12665.33 101.42 55141.32 88888.00 2009-10-09 19:45:34.750 282 12665.38 100.90 55141.35 88888.00 2009-10-09 19:45:34.875 282 12665.48 100.53 55141.35 88888.00 2009-10-09 19:45:35.000 282 12665.60 100.58 55141.28 88888.00 2009-10-09 19:45:35.125 282 12665.58 101.03 55141.28 88888.00 2009-10-09 19:45:35.250 282 12665.42 101.58 55141.40 88888.00 2009-10-09 19:45:35.375 282 12665.33 101.72 55141.50 88888.00 2009-10-09 19:45:35.500 282 12665.35 101.70 55141.53 88888.00 2009-10-09 19:45:35.625 282 12665.38 101.60 55141.43 88888.00 2009-10-09 19:45:35.750 282 12665.38 101.35 55141.05 88888.00 2009-10-09 19:45:35.875 282 12665.60 100.50 55140.62 88888.00 2009-10-09 19:45:36.000 282 12666.10 99.22 55140.78 88888.00 2009-10-09 19:45:36.125 282 12667.10 97.62 55141.95 88888.00 2009-10-09 19:45:36.250 282 12668.85 96.70 55145.80 88888.00 2009-10-09 19:45:36.375 282 12670.55 97.25 55148.72 88888.00 2009-10-09 19:45:36.500 282 12672.55 99.10 55149.68 88888.00 2009-10-09 19:45:36.625 282 12674.08 99.83 55148.25 88888.00 2009-10-09 19:45:36.750 282 12672.83 94.30 55144.88 88888.00 2009-10-09 19:45:36.875 282 12671.23 87.10 55139.35 88888.00 2009-10-09 19:45:37.000 282 12670.70 84.08 55136.32 88888.00 2009-10-09 19:45:37.125 282 12670.73 84.33 55135.85 88888.00 2009-10-09 19:45:37.250 282 12670.40 84.25 55133.75 88888.00 2009-10-09 19:45:37.375 282 12669.67 79.85 55131.80 88888.00 2009-10-09 19:45:37.500 282 12669.60 71.12 55133.03 88888.00 2009-10-09 19:45:37.625 282 12670.58 63.35 55136.88 88888.00 2009-10-09 19:45:37.750 282 12670.70 63.48 55137.57 88888.00 2009-10-09 19:45:37.875 282 12670.02 69.60 55136.60 88888.00 2009-10-09 19:45:38.000 282 12669.67 73.85 55135.90 88888.00 2009-10-09 19:45:38.125 282 12669.60 74.67 55135.55 88888.00 2009-10-09 19:45:38.250 282 12669.15 75.20 55133.78 88888.00 2009-10-09 19:45:38.375 282 12668.15 77.50 55130.38 88888.00 2009-10-09 19:45:38.500 282 12666.73 80.92 55123.70 88888.00 2009-10-09 19:45:38.625 282 12665.62 81.38 55117.72 88888.00 2009-10-09 19:45:38.750 282 12665.45 79.62 55116.10 88888.00 2009-10-09 19:45:38.875 282 12666.08 77.60 55118.40 88888.00 2009-10-09 19:45:39.000 282 12667.50 73.95 55122.25 88888.00 2009-10-09 19:45:39.125 282 12669.23 68.58 55125.65 88888.00 2009-10-09 19:45:39.250 282 12671.38 66.97 55129.88 88888.00 2009-10-09 19:45:39.375 282 12672.25 72.17 55129.40 88888.00 2009-10-09 19:45:39.500 282 12669.90 79.60 55123.15 88888.00 2009-10-09 19:45:39.625 282 12666.45 82.17 55116.35 88888.00 2009-10-09 19:45:39.750 282 12665.08 80.38 55113.88 88888.00 2009-10-09 19:45:39.875 282 12665.08 77.60 55112.88 88888.00 2009-10-09 19:45:40.000 282 12665.48 76.10 55112.88 88888.00 2009-10-09 19:45:40.125 282 12666.35 74.50 55113.95 88888.00 2009-10-09 19:45:40.250 282 12667.27 71.28 55114.12 88888.00 2009-10-09 19:45:40.375 282 12667.65 69.15 55113.18 88888.00 2009-10-09 19:45:40.500 282 12667.65 67.70 55112.88 88888.00 2009-10-09 19:45:40.625 282 12667.90 66.45 55115.15 88888.00 2009-10-09 19:45:40.750 282 12669.38 64.70 55121.68 88888.00 2009-10-09 19:45:40.875 282 12672.75 64.75 55129.97 88888.00 2009-10-09 19:45:41.000 282 12674.15 69.22 55132.53 88888.00 2009-10-09 19:45:41.125 282 12672.55 75.40 55129.55 88888.00 2009-10-09 19:45:41.250 282 12669.25 80.85 55121.38 88888.00 2009-10-09 19:45:41.375 282 12666.40 80.85 55114.85 88888.00 2009-10-09 19:45:41.500 282 12665.45 77.28 55110.88 88888.00 2009-10-09 19:45:41.625 282 12666.10 74.35 55111.32 88888.00 2009-10-09 19:45:41.750 282 12667.10 72.38 55112.75 88888.00 2009-10-09 19:45:41.875 282 12667.80 70.10 55113.97 88888.00 2009-10-09 19:45:42.000 282 12668.45 67.62 55116.43 88888.00 2009-10-09 19:45:42.125 282 12669.95 64.80 55122.47 88888.00 2009-10-09 19:45:42.250 282 12672.52 62.77 55132.47 88888.00 2009-10-09 19:45:42.375 282 12673.42 65.15 55136.15 88888.00 2009-10-09 19:45:42.500 282 12672.83 70.12 55136.20 88888.00 2009-10-09 19:45:42.625 282 12671.52 75.42 55132.97 88888.00 2009-10-09 19:45:42.750 282 12669.15 82.72 55126.20 88888.00 2009-10-09 19:45:42.875 282 12666.42 83.65 55116.93 88888.00 2009-10-09 19:45:43.000 282 12665.45 78.88 55111.25 88888.00 2009-10-09 19:45:43.125 282 12665.80 75.15 55110.45 88888.00 2009-10-09 19:45:43.250 282 12666.70 74.30 55113.22 88888.00 2009-10-09 19:45:43.375 282 12667.75 73.47 55116.28 88888.00 2009-10-09 19:45:43.500 282 12668.83 70.03 55119.32 88888.00 2009-10-09 19:45:43.625 282 12669.70 64.45 55122.10 88888.00 2009-10-09 19:45:43.750 282 12670.80 57.90 55127.95 88888.00 2009-10-09 19:45:43.875 282 12672.02 56.08 55134.97 88888.00 2009-10-09 19:45:44.000 282 12672.75 61.62 55135.95 88888.00 2009-10-09 19:45:44.125 282 12672.52 67.08 55132.25 88888.00 2009-10-09 19:45:44.250 282 12671.98 71.80 55129.88 88888.00 2009-10-09 19:45:44.375 282 12671.10 76.30 55128.45 88888.00 2009-10-09 19:45:44.500 282 12669.33 80.95 55123.53 88888.00 2009-10-09 19:45:44.625 282 12666.52 81.38 55115.05 88888.00 2009-10-09 19:45:44.750 282 12665.12 78.95 55111.05 88888.00 2009-10-09 19:45:44.875 282 12666.02 76.72 55112.95 88888.00 2009-10-09 19:45:45.000 282 12667.80 74.40 55116.90 88888.00 2009-10-09 19:45:45.125 282 12669.50 70.80 55121.07 88888.00 2009-10-09 19:45:45.250 282 12671.77 65.00 55127.12 88888.00 2009-10-09 19:45:45.375 282 12674.17 63.30 55131.25 88888.00 2009-10-09 19:45:45.500 282 12674.62 67.17 55129.82 88888.00 2009-10-09 19:45:45.625 282 12673.12 71.80 55125.43 88888.00 2009-10-09 19:45:45.750 282 12671.62 74.35 55123.50 88888.00 2009-10-09 19:45:45.875 282 12670.88 75.58 55123.70 88888.00 2009-10-09 19:45:46.000 282 12670.05 76.80 55122.62 88888.00 2009-10-09 19:45:46.125 282 12668.12 77.58 55116.82 88888.00 2009-10-09 19:45:46.250 282 12666.02 76.83 55110.53 88888.00 2009-10-09 19:45:46.375 282 12665.65 76.35 55110.32 88888.00 2009-10-09 19:45:46.500 282 12666.83 75.97 55113.47 88888.00 2009-10-09 19:45:46.625 282 12669.08 74.92 55118.57 88888.00 2009-10-09 19:45:46.750 282 12672.17 73.38 55125.32 88888.00 2009-10-09 19:45:46.875 282 12674.05 73.85 55128.28 88888.00 2009-10-09 19:45:47.000 282 12672.75 75.83 55123.45 88888.00 2009-10-09 19:45:47.125 282 12669.23 78.45 55116.15 88888.00 2009-10-09 19:45:47.250 282 12666.73 79.12 55112.72 88888.00 2009-10-09 19:45:47.375 282 12666.80 77.90 55112.93 88888.00 2009-10-09 19:45:47.500 282 12667.60 76.58 55113.53 88888.00 2009-10-09 19:45:47.625 282 12667.80 75.88 55113.28 88888.00 2009-10-09 19:45:47.750 282 12667.45 76.17 55113.15 88888.00 2009-10-09 19:45:47.875 282 12667.30 77.67 55113.72 88888.00 2009-10-09 19:45:48.000 282 12667.38 79.20 55113.93 88888.00 2009-10-09 19:45:48.125 282 12666.80 78.88 55112.32 88888.00 2009-10-09 19:45:48.250 282 12666.12 75.88 55109.45 88888.00 2009-10-09 19:45:48.375 282 12665.98 73.95 55108.43 88888.00 2009-10-09 19:45:48.500 282 12666.45 73.83 55109.60 88888.00 2009-10-09 19:45:48.625 282 12667.42 75.90 55114.20 88888.00 2009-10-09 19:45:48.750 282 12668.42 82.45 55122.80 88888.00 2009-10-09 19:45:48.875 282 12667.25 88.85 55123.78 88888.00 2009-10-09 19:45:49.000 282 12665.30 85.88 55115.68 88888.00 2009-10-09 19:45:49.125 282 12664.73 78.45 55109.72 88888.00 2009-10-09 19:45:49.250 282 12665.55 75.08 55110.45 88888.00 2009-10-09 19:45:49.375 282 12666.65 76.95 55114.88 88888.00 2009-10-09 19:45:49.500 282 12667.10 83.67 55121.50 88888.00 2009-10-09 19:45:49.625 282 12665.67 87.85 55119.43 88888.00 2009-10-09 19:45:49.750 282 12664.58 81.45 55111.75 88888.00 2009-10-09 19:45:49.875 282 12665.00 75.00 55108.72 88888.00 2009-10-09 19:45:50.000 282 12666.17 74.67 55111.93 88888.00 2009-10-09 19:45:50.125 282 12667.45 78.90 55120.72 88888.00 2009-10-09 19:45:50.250 282 12667.85 87.80 55125.50 88888.00 2009-10-09 19:45:50.375 282 12665.92 87.38 55117.25 88888.00 2009-10-09 19:45:50.500 282 12664.77 80.30 55108.57 88888.00 2009-10-09 19:45:50.625 282 12664.95 74.85 55106.25 88888.00 2009-10-09 19:45:50.750 282 12665.45 72.90 55106.55 88888.00 2009-10-09 19:45:50.875 282 12665.77 72.28 55106.57 88888.00 2009-10-09 19:45:51.000 282 12665.90 71.75 55106.03 88888.00 2009-10-09 19:45:51.125 282 12665.95 70.75 55105.28 88888.00 2009-10-09 19:45:51.250 282 12666.60 69.58 55104.70 88888.00 2009-10-09 19:45:51.375 282 12667.62 69.42 55105.00 88888.00 2009-10-09 19:45:51.500 282 12668.40 69.97 55106.20 88888.00 2009-10-09 19:45:51.625 282 12668.38 70.45 55107.05 88888.00 2009-10-09 19:45:51.750 282 12668.05 70.12 55106.97 88888.00 2009-10-09 19:45:51.875 282 12667.83 69.55 55106.62 88888.00 2009-10-09 19:45:52.000 282 12667.73 69.22 55106.55 88888.00 2009-10-09 19:45:52.125 282 12667.75 69.12 55106.60 88888.00 2009-10-09 19:45:52.250 282 12667.77 69.10 55106.55 88888.00 2009-10-09 19:45:52.375 282 12667.75 69.17 55106.55 88888.00 2009-10-09 19:45:52.500 282 12667.62 69.25 55106.53 88888.00 2009-10-09 19:45:52.625 282 12667.52 69.20 55106.47 88888.00 2009-10-09 19:45:52.750 282 12667.52 69.05 55106.40 88888.00 2009-10-09 19:45:52.875 282 12667.58 68.80 55106.22 88888.00 2009-10-09 19:45:53.000 282 12667.65 68.50 55106.15 88888.00 2009-10-09 19:45:53.125 282 12667.65 68.33 55106.15 88888.00 2009-10-09 19:45:53.250 282 12667.62 68.20 55106.12 88888.00 2009-10-09 19:45:53.375 282 12667.65 68.25 55106.10 88888.00 2009-10-09 19:45:53.500 282 12667.70 68.30 55106.05 88888.00 2009-10-09 19:45:53.625 282 12667.83 68.25 55106.03 88888.00 2009-10-09 19:45:53.750 282 12667.85 68.17 55106.05 88888.00 2009-10-09 19:45:53.875 282 12667.85 68.17 55106.05 88888.00 2009-10-09 19:45:54.000 282 12667.85 68.25 55106.07 88888.00 2009-10-09 19:45:54.125 282 12667.88 68.47 55106.15 88888.00 2009-10-09 19:45:54.250 282 12667.80 68.60 55106.12 88888.00 2009-10-09 19:45:54.375 282 12667.83 68.55 55106.10 88888.00 2009-10-09 19:45:54.500 282 12667.80 68.40 55106.05 88888.00 2009-10-09 19:45:54.625 282 12667.77 68.30 55106.07 88888.00 2009-10-09 19:45:54.750 282 12667.77 68.28 55106.07 88888.00 2009-10-09 19:45:54.875 282 12667.83 68.30 55106.07 88888.00 2009-10-09 19:45:55.000 282 12667.92 68.42 55106.05 88888.00 2009-10-09 19:45:55.125 282 12667.85 68.70 55106.10 88888.00 2009-10-09 19:45:55.250 282 12667.73 69.08 55106.28 88888.00 2009-10-09 19:45:55.375 282 12667.62 69.38 55106.43 88888.00 2009-10-09 19:45:55.500 282 12667.52 69.47 55106.47 88888.00 2009-10-09 19:45:55.625 282 12667.38 69.72 55106.55 88888.00 2009-10-09 19:45:55.750 282 12667.25 70.10 55106.62 88888.00 2009-10-09 19:45:55.875 282 12667.05 70.35 55106.65 88888.00 2009-10-09 19:45:56.000 282 12666.92 70.45 55106.68 88888.00 2009-10-09 19:45:56.125 282 12666.88 70.55 55106.68 88888.00 2009-10-09 19:45:56.250 282 12666.83 70.62 55106.78 88888.00 2009-10-09 19:45:56.375 282 12666.85 70.67 55106.80 88888.00 2009-10-09 19:45:56.500 282 12666.80 70.70 55106.80 88888.00 2009-10-09 19:45:56.625 282 12666.70 70.65 55106.78 88888.00 2009-10-09 19:45:56.750 282 12666.67 70.62 55106.78 88888.00 2009-10-09 19:45:56.875 282 12666.67 70.62 55106.78 88888.00 2009-10-09 19:45:58.000 282 12666.62 70.65 55106.68 88888.00 2009-10-09 19:45:58.125 282 12666.77 70.97 55107.05 88888.00 2009-10-09 19:45:58.250 282 12668.58 76.05 55112.12 88888.00 2009-10-09 19:45:58.375 282 12669.73 79.80 55115.20 88888.00 2009-10-09 19:45:58.500 282 12668.02 79.22 55112.68 88888.00 2009-10-09 19:45:58.625 282 12664.15 78.80 55108.32 88888.00 2009-10-09 19:45:58.750 282 12660.98 81.22 55107.72 88888.00 2009-10-09 19:45:58.875 282 12660.23 83.50 55109.12 88888.00 2009-10-09 19:45:59.000 282 12660.75 84.35 55109.93 88888.00 2009-10-09 19:45:59.125 282 12661.30 85.05 55110.25 88888.00 2009-10-09 19:45:59.250 282 12661.08 86.05 55110.65 88888.00 2009-10-09 19:45:59.375 282 12660.48 86.67 55110.93 88888.00 2009-10-09 19:45:59.500 282 12660.15 87.03 55111.20 88888.00 2009-10-09 19:45:59.625 282 12660.10 87.12 55111.35 88888.00 2009-10-09 19:45:59.750 282 12660.12 87.15 55111.47 88888.00 2009-10-09 19:45:59.875 282 12660.15 87.15 55111.55 88888.00 2009-10-09 19:46:00.000 282 12660.20 87.12 55111.57 88888.00 2009-10-09 19:46:00.125 282 12660.27 87.08 55111.60 88888.00 2009-10-09 19:46:00.250 282 12660.40 87.05 55111.62 88888.00 2009-10-09 19:46:00.375 282 12660.60 87.08 55111.75 88888.00 2009-10-09 19:46:00.500 282 12660.77 87.15 55111.93 88888.00 2009-10-09 19:46:00.625 282 12660.80 87.22 55112.00 88888.00 2009-10-09 19:46:00.750 282 12660.88 87.25 55112.03 88888.00 2009-10-09 19:46:00.875 282 12660.90 87.20 55112.10 88888.00 2009-10-09 19:46:01.000 282 12660.83 87.17 55112.10 88888.00 2009-10-09 19:46:01.125 282 12660.70 87.15 55112.07 88888.00 2009-10-09 19:46:01.250 282 12660.60 87.15 55112.05 88888.00 2009-10-09 19:46:01.375 282 12660.62 87.15 55112.05 88888.00 2009-10-09 19:46:01.500 282 12660.62 87.12 55112.05 88888.00 2009-10-09 19:46:01.625 282 12660.62 87.15 55112.05 88888.00 2009-10-09 19:46:01.750 282 12660.55 87.17 55112.03 88888.00 2009-10-09 19:46:01.875 282 12660.52 87.10 55111.95 88888.00 2009-10-09 19:46:02.000 282 12660.48 86.95 55111.90 88888.00 2009-10-09 19:46:02.125 282 12660.12 86.50 55111.93 88888.00 2009-10-09 19:46:02.250 282 12660.00 84.55 55111.62 88888.00 2009-10-09 19:46:02.375 282 12660.80 81.97 55111.47 88888.00 2009-10-09 19:46:02.500 282 12662.33 78.72 55111.22 88888.00 2009-10-09 19:46:02.625 282 12663.83 74.47 55108.95 88888.00 2009-10-09 19:46:02.750 282 12664.65 67.55 55101.50 88888.00 2009-10-09 19:46:02.875 282 12664.38 64.10 55096.95 88888.00 2009-10-09 19:46:03.000 282 12664.12 64.17 55096.75 88888.00 2009-10-09 19:46:03.125 282 12664.12 64.70 55097.53 88888.00 2009-10-09 19:46:03.250 282 12664.12 64.65 55097.65 88888.00 2009-10-09 19:46:03.375 282 12664.23 64.55 55097.53 88888.00 2009-10-09 19:46:03.500 282 12664.23 64.50 55097.45 88888.00 2009-10-09 19:46:03.625 282 12664.15 64.50 55097.45 88888.00 2009-10-09 19:46:03.750 282 12664.17 64.50 55097.47 88888.00 2009-10-09 19:46:03.875 282 12664.12 64.50 55097.43 88888.00 2009-10-09 19:46:04.000 282 12664.08 64.53 55097.45 88888.00 2009-10-09 19:46:04.125 282 12664.02 64.53 55097.47 88888.00 2009-10-09 19:46:04.250 282 12664.02 64.50 55097.47 88888.00 2009-10-09 19:46:04.375 282 12664.02 64.45 55097.47 88888.00 2009-10-09 19:46:04.500 282 12664.10 64.42 55097.43 88888.00 2009-10-09 19:46:04.625 282 12664.20 64.30 55097.38 88888.00 2009-10-09 19:46:04.750 282 12664.38 64.12 55097.25 88888.00 2009-10-09 19:46:04.875 282 12664.50 64.03 55097.28 88888.00 2009-10-09 19:46:05.000 282 12664.48 63.88 55097.57 88888.00 2009-10-09 19:46:05.125 282 12664.58 63.77 55098.05 88888.00 2009-10-09 19:46:05.250 282 12664.80 63.85 55098.65 88888.00 2009-10-09 19:46:05.375 282 12665.27 64.03 55099.10 88888.00 2009-10-09 19:46:05.500 282 12665.88 64.40 55099.80 88888.00 2009-10-09 19:46:05.625 282 12666.62 64.85 55101.10 88888.00 2009-10-09 19:46:05.750 282 12667.98 64.83 55103.07 88888.00 2009-10-09 19:46:05.875 282 12670.23 64.00 55106.18 88888.00 2009-10-09 19:46:06.000 282 12672.52 61.30 55114.25 88888.00 2009-10-09 19:46:06.125 282 12672.95 59.62 55119.70 88888.00 2009-10-09 19:46:06.250 282 12672.02 63.08 55116.07 88888.00 2009-10-09 19:46:06.375 282 12670.62 67.53 55112.10 88888.00 2009-10-09 19:46:06.500 282 12668.45 72.90 55108.43 88888.00 2009-10-09 19:46:06.625 282 12666.10 76.25 55103.93 88888.00 2009-10-09 19:46:06.750 282 12664.85 75.92 55101.65 88888.00 2009-10-09 19:46:06.875 282 12665.80 74.12 55105.12 88888.00 2009-10-09 19:46:07.000 282 12668.33 71.40 55112.75 88888.00 2009-10-09 19:46:07.125 282 12671.08 69.17 55121.38 88888.00 2009-10-09 19:46:07.250 282 12672.15 69.10 55123.07 88888.00 2009-10-09 19:46:07.375 282 12671.30 70.70 55118.55 88888.00 2009-10-09 19:46:07.500 282 12669.40 73.03 55111.35 88888.00 2009-10-09 19:46:07.625 282 12667.10 76.03 55105.75 88888.00 2009-10-09 19:46:07.750 282 12665.70 77.45 55104.07 88888.00 2009-10-09 19:46:07.875 282 12666.77 75.08 55107.35 88888.00 2009-10-09 19:46:08.000 282 12669.80 71.28 55114.05 88888.00 2009-10-09 19:46:08.125 282 12674.67 69.10 55123.65 88888.00 2009-10-09 19:46:08.250 282 12677.90 69.60 55128.12 88888.00 2009-10-09 19:46:08.375 282 12675.40 70.03 55121.68 88888.00 2009-10-09 19:46:08.500 282 12671.25 70.10 55111.75 88888.00 2009-10-09 19:46:08.625 282 12669.25 70.33 55106.38 88888.00 2009-10-09 19:46:08.750 282 12668.27 71.30 55104.93 88888.00 2009-10-09 19:46:08.875 282 12666.60 73.45 55103.62 88888.00 2009-10-09 19:46:09.000 282 12664.83 74.20 55101.62 88888.00 2009-10-09 19:46:09.125 282 12664.75 73.25 55102.22 88888.00 2009-10-09 19:46:09.250 282 12666.77 71.15 55107.60 88888.00 2009-10-09 19:46:09.375 282 12669.85 69.47 55113.32 88888.00 2009-10-09 19:46:09.500 282 12672.60 70.83 55118.85 88888.00 2009-10-09 19:46:09.625 282 12672.42 74.58 55118.45 88888.00 2009-10-09 19:46:09.750 282 12669.83 76.22 55112.03 88888.00 2009-10-09 19:46:09.875 282 12667.30 74.60 55104.55 88888.00 2009-10-09 19:46:10.000 282 12665.85 72.47 55100.75 88888.00 2009-10-09 19:46:10.125 282 12665.10 71.42 55099.70 88888.00 2009-10-09 19:46:10.250 282 12665.33 70.88 55100.95 88888.00 2009-10-09 19:46:10.375 282 12666.70 70.50 55103.85 88888.00 2009-10-09 19:46:10.500 282 12669.38 70.12 55109.85 88888.00 2009-10-09 19:46:10.625 282 12672.88 71.30 55117.78 88888.00 2009-10-09 19:46:10.750 282 12672.92 72.83 55117.15 88888.00 2009-10-09 19:46:10.875 282 12669.85 74.35 55107.93 88888.00 2009-10-09 19:46:11.000 282 12667.83 74.28 55102.20 88888.00 2009-10-09 19:46:11.125 282 12667.35 73.08 55102.12 88888.00 2009-10-09 19:46:11.250 282 12668.15 72.10 55106.03 88888.00 2009-10-09 19:46:11.375 282 12670.55 71.12 55111.07 88888.00 2009-10-09 19:46:11.500 282 12674.70 70.67 55119.03 88888.00 2009-10-09 19:46:11.625 282 12676.12 72.90 55120.18 88888.00 2009-10-09 19:46:11.750 282 12672.83 75.60 55113.30 88888.00 2009-10-09 19:46:11.875 282 12669.15 76.15 55107.05 88888.00 2009-10-09 19:46:12.000 282 12667.65 74.85 55104.53 88888.00 2009-10-09 19:46:12.125 282 12666.58 73.05 55102.30 88888.00 2009-10-09 19:46:12.250 282 12665.27 71.80 55100.07 88888.00 2009-10-09 19:46:12.375 282 12665.20 71.45 55100.40 88888.00 2009-10-09 19:46:12.500 282 12666.25 70.92 55102.97 88888.00 2009-10-09 19:46:12.625 282 12668.05 69.47 55107.50 88888.00 2009-10-09 19:46:12.750 282 12670.50 65.50 55112.43 88888.00 2009-10-09 19:46:12.875 282 12673.15 60.50 55116.40 88888.00 2009-10-09 19:46:13.000 282 12675.88 61.12 55119.70 88888.00 2009-10-09 19:46:13.125 282 12676.42 66.22 55120.80 88888.00 2009-10-09 19:46:13.250 282 12674.55 70.25 55119.10 88888.00 2009-10-09 19:46:13.375 282 12672.50 72.33 55116.68 88888.00 2009-10-09 19:46:13.500 282 12670.48 74.53 55113.25 88888.00 2009-10-09 19:46:13.625 282 12668.15 74.88 55108.75 88888.00 2009-10-09 19:46:13.750 282 12665.80 72.85 55104.50 88888.00 2009-10-09 19:46:13.875 282 12665.23 70.62 55104.78 88888.00 2009-10-09 19:46:14.000 282 12667.23 67.53 55110.43 88888.00 2009-10-09 19:46:14.125 282 12670.73 60.95 55117.80 88888.00 2009-10-09 19:46:14.250 282 12674.02 57.65 55123.53 88888.00 2009-10-09 19:46:14.375 282 12675.02 62.80 55121.65 88888.00 2009-10-09 19:46:14.500 282 12673.25 68.60 55114.47 88888.00 2009-10-09 19:46:14.625 282 12670.75 71.58 55109.62 88888.00 2009-10-09 19:46:14.750 282 12669.33 73.17 55109.30 88888.00 2009-10-09 19:46:14.875 282 12669.65 71.05 55111.62 88888.00 2009-10-09 19:46:15.000 282 12671.02 65.12 55114.25 88888.00 2009-10-09 19:46:15.125 282 12672.30 60.90 55117.72 88888.00 2009-10-09 19:46:15.250 282 12673.08 62.85 55120.55 88888.00 2009-10-09 19:46:15.375 282 12672.73 65.72 55119.05 88888.00 2009-10-09 19:46:15.500 282 12671.00 69.45 55114.75 88888.00 2009-10-09 19:46:15.625 282 12667.98 75.85 55110.85 88888.00 2009-10-09 19:46:15.750 282 12665.40 79.12 55108.75 88888.00 2009-10-09 19:46:15.875 282 12664.85 77.08 55107.70 88888.00 2009-10-09 19:46:16.000 282 12666.38 73.78 55109.88 88888.00 2009-10-09 19:46:16.125 282 12669.65 68.70 55115.15 88888.00 2009-10-09 19:46:16.250 282 12672.95 60.23 55119.80 88888.00 2009-10-09 19:46:16.375 282 12674.95 58.25 55121.43 88888.00 2009-10-09 19:46:16.500 282 12675.73 63.83 55121.15 88888.00 2009-10-09 19:46:16.625 282 12674.88 69.70 55118.82 88888.00 2009-10-09 19:46:16.750 282 12672.85 73.47 55115.53 88888.00 2009-10-09 19:46:16.875 282 12670.55 75.95 55112.22 88888.00 2009-10-09 19:46:17.000 282 12668.52 75.47 55108.90 88888.00 2009-10-09 19:46:17.125 282 12666.88 73.40 55105.60 88888.00 2009-10-09 19:46:17.250 282 12666.38 71.40 55105.20 88888.00 2009-10-09 19:46:17.375 282 12667.75 70.22 55108.20 88888.00 2009-10-09 19:46:17.500 282 12670.90 68.08 55114.05 88888.00 2009-10-09 19:46:17.625 282 12675.23 69.00 55118.32 88888.00 2009-10-09 19:46:17.750 282 12675.02 74.30 55115.70 88888.00 2009-10-09 19:46:17.875 282 12671.15 77.42 55109.90 88888.00 2009-10-09 19:46:18.000 282 12667.85 75.30 55104.82 88888.00 2009-10-09 19:46:18.125 282 12665.88 71.70 55101.25 88888.00 2009-10-09 19:46:18.250 282 12665.20 70.35 55100.38 88888.00 2009-10-09 19:46:18.375 282 12665.73 70.50 55101.60 88888.00 2009-10-09 19:46:18.500 282 12667.12 70.90 55104.60 88888.00 2009-10-09 19:46:18.625 282 12669.12 72.17 55109.15 88888.00 2009-10-09 19:46:18.750 282 12670.52 75.97 55111.05 88888.00 2009-10-09 19:46:18.875 282 12668.85 76.12 55105.93 88888.00 2009-10-09 19:46:19.000 282 12666.10 72.50 55100.30 88888.00 2009-10-09 19:46:19.125 282 12665.12 70.67 55099.32 88888.00 2009-10-09 19:46:19.250 282 12665.83 71.45 55101.68 88888.00 2009-10-09 19:46:19.375 282 12667.50 72.70 55104.55 88888.00 2009-10-09 19:46:19.500 282 12669.92 74.70 55108.38 88888.00 2009-10-09 19:46:19.625 282 12670.73 77.67 55109.10 88888.00 2009-10-09 19:46:19.750 282 12668.90 77.78 55106.07 88888.00 2009-10-09 19:46:19.875 282 12666.58 73.90 55101.60 88888.00 2009-10-09 19:46:20.000 282 12665.33 69.85 55098.28 88888.00 2009-10-09 19:46:20.125 282 12664.95 68.38 55097.15 88888.00 2009-10-09 19:46:20.250 282 12664.83 68.40 55097.22 88888.00 2009-10-09 19:46:20.375 282 12664.85 68.60 55097.38 88888.00 2009-10-09 19:46:20.500 282 12664.95 68.72 55097.50 88888.00 2009-10-09 19:46:20.625 282 12665.17 69.05 55097.55 88888.00 2009-10-09 19:46:20.750 282 12665.67 69.90 55098.65 88888.00 2009-10-09 19:46:20.875 282 12667.17 70.75 55102.07 88888.00 2009-10-09 19:46:21.000 282 12669.23 71.67 55106.10 88888.00 2009-10-09 19:46:21.125 282 12669.75 75.80 55106.82 88888.00 2009-10-09 19:46:21.250 282 12666.90 77.35 55103.03 88888.00 2009-10-09 19:46:21.375 282 12664.67 74.83 55100.50 88888.00 2009-10-09 19:46:21.500 282 12664.08 71.90 55099.53 88888.00 2009-10-09 19:46:21.625 282 12664.42 70.42 55099.85 88888.00 2009-10-09 19:46:21.750 282 12664.77 69.65 55100.15 88888.00 2009-10-09 19:46:21.875 282 12664.65 69.60 55100.38 88888.00 2009-10-09 19:46:22.000 282 12664.42 70.60 55100.85 88888.00 2009-10-09 19:46:22.125 282 12664.60 72.22 55101.85 88888.00 2009-10-09 19:46:22.250 282 12664.90 72.17 55102.57 88888.00 2009-10-09 19:46:22.375 282 12665.05 71.03 55102.38 88888.00 2009-10-09 19:46:22.500 282 12665.20 69.55 55101.95 88888.00 2009-10-09 19:46:22.625 282 12665.60 68.20 55102.07 88888.00 2009-10-09 19:46:22.750 282 12665.85 66.95 55102.32 88888.00 2009-10-09 19:46:22.875 282 12665.95 65.95 55101.97 88888.00 2009-10-09 19:46:23.000 282 12666.10 65.38 55101.43 88888.00 2009-10-09 19:46:23.125 282 12666.35 65.17 55101.18 88888.00 2009-10-09 19:46:23.250 282 12666.77 65.22 55101.28 88888.00 2009-10-09 19:46:23.375 282 12667.30 65.28 55101.35 88888.00 2009-10-09 19:46:23.500 282 12667.67 64.97 55101.30 88888.00 2009-10-09 19:46:23.625 282 12667.98 64.62 55101.25 88888.00 2009-10-09 19:46:23.750 282 12668.10 64.38 55101.35 88888.00 2009-10-09 19:46:23.875 282 12668.08 64.08 55101.43 88888.00 2009-10-09 19:46:24.000 282 12668.15 63.60 55101.62 88888.00 2009-10-09 19:46:24.125 282 12668.58 62.98 55102.25 88888.00 2009-10-09 19:46:24.250 282 12669.42 61.55 55102.93 88888.00 2009-10-09 19:46:24.375 282 12670.52 59.95 55102.80 88888.00 2009-10-09 19:46:24.500 282 12671.60 58.00 55102.12 88888.00 2009-10-09 19:46:24.625 282 12672.60 56.65 55101.97 88888.00 2009-10-09 19:46:24.750 282 12674.08 56.40 55103.53 88888.00 2009-10-09 19:46:24.875 282 12676.45 58.00 55109.65 88888.00 2009-10-09 19:46:25.000 282 12677.85 59.77 55115.40 88888.00 2009-10-09 19:46:25.125 282 12678.33 56.83 55115.62 88888.00 2009-10-09 19:46:25.250 282 12677.88 52.90 55112.30 88888.00 2009-10-09 19:46:25.375 282 12676.48 51.40 55108.90 88888.00 2009-10-09 19:46:25.500 282 12673.25 49.17 55102.90 88888.00 2009-10-09 19:46:25.625 282 12669.50 48.12 55097.90 88888.00 2009-10-09 19:46:25.750 282 12668.80 49.35 55099.60 88888.00 2009-10-09 19:46:25.875 282 12670.92 52.90 55105.40 88888.00 2009-10-09 19:46:26.000 282 12673.90 57.85 55111.15 88888.00 2009-10-09 19:46:26.125 282 12676.48 62.67 55116.45 88888.00 2009-10-09 19:46:26.250 282 12677.70 61.55 55117.78 88888.00 2009-10-09 19:46:26.375 282 12677.85 56.70 55117.22 88888.00 2009-10-09 19:46:26.500 282 12677.20 53.33 55115.62 88888.00 2009-10-09 19:46:26.625 282 12675.60 52.75 55112.78 88888.00 2009-10-09 19:46:26.750 282 12673.65 52.45 55108.88 88888.00 2009-10-09 19:46:26.875 282 12671.65 51.88 55104.82 88888.00 2009-10-09 19:46:27.000 282 12670.02 50.95 55100.88 88888.00 2009-10-09 19:46:27.125 282 12668.73 50.27 55097.90 88888.00 2009-10-09 19:46:27.250 282 12668.00 50.30 55097.75 88888.00 2009-10-09 19:46:27.375 282 12668.75 51.17 55100.20 88888.00 2009-10-09 19:46:27.500 282 12670.70 53.40 55104.60 88888.00 2009-10-09 19:46:27.625 282 12673.45 57.77 55109.32 88888.00 2009-10-09 19:46:27.750 282 12676.58 62.83 55115.05 88888.00 2009-10-09 19:46:27.875 282 12677.75 60.70 55117.50 88888.00 2009-10-09 19:46:28.000 282 12677.10 52.08 55116.80 88888.00 2009-10-09 19:46:28.125 282 12674.88 47.83 55113.03 88888.00 2009-10-09 19:46:28.250 282 12671.12 47.88 55106.03 88888.00 2009-10-09 19:46:28.375 282 12669.23 49.10 55104.85 88888.00 2009-10-09 19:46:28.500 282 12670.48 52.75 55109.05 88888.00 2009-10-09 19:46:28.625 282 12673.52 59.55 55114.90 88888.00 2009-10-09 19:46:28.750 282 12676.67 63.75 55117.47 88888.00 2009-10-09 19:46:28.875 282 12677.50 57.83 55114.90 88888.00 2009-10-09 19:46:29.000 282 12675.20 49.62 55110.07 88888.00 2009-10-09 19:46:29.125 282 12671.48 47.40 55105.60 88888.00 2009-10-09 19:46:29.250 282 12669.45 48.77 55104.45 88888.00 2009-10-09 19:46:29.375 282 12669.92 51.40 55106.45 88888.00 2009-10-09 19:46:29.500 282 12672.00 56.17 55110.15 88888.00 2009-10-09 19:46:29.625 282 12675.35 60.65 55113.57 88888.00 2009-10-09 19:46:29.750 282 12677.88 59.52 55115.12 88888.00 2009-10-09 19:46:29.875 282 12677.20 52.23 55112.80 88888.00 2009-10-09 19:46:30.000 282 12673.98 48.05 55108.62 88888.00 2009-10-09 19:46:30.125 282 12671.23 49.00 55106.40 88888.00 2009-10-09 19:46:30.250 282 12671.17 52.73 55108.70 88888.00 2009-10-09 19:46:30.375 282 12673.05 57.12 55111.82 88888.00 2009-10-09 19:46:30.500 282 12675.85 62.45 55114.18 88888.00 2009-10-09 19:46:30.625 282 12677.92 62.92 55114.07 88888.00 2009-10-09 19:46:30.750 282 12677.73 56.98 55112.50 88888.00 2009-10-09 19:46:30.875 282 12674.60 50.30 55108.40 88888.00 2009-10-09 19:46:31.000 282 12670.58 48.33 55104.30 88888.00 2009-10-09 19:46:31.125 282 12669.02 49.42 55103.65 88888.00 2009-10-09 19:46:31.250 282 12670.02 52.33 55106.53 88888.00 2009-10-09 19:46:31.375 282 12671.92 55.80 55110.03 88888.00 2009-10-09 19:46:31.500 282 12674.55 61.58 55115.05 88888.00 2009-10-09 19:46:31.625 282 12677.60 65.50 55118.53 88888.00 2009-10-09 19:46:31.750 282 12678.00 61.48 55116.28 88888.00 2009-10-09 19:46:31.875 282 12675.90 51.33 55111.60 88888.00 2009-10-09 19:46:32.000 282 12672.35 45.95 55107.65 88888.00 2009-10-09 19:46:32.125 282 12670.12 46.58 55106.40 88888.00 2009-10-09 19:46:32.250 282 12670.48 49.48 55109.35 88888.00 2009-10-09 19:46:32.375 282 12672.05 54.02 55113.57 88888.00 2009-10-09 19:46:32.500 282 12674.02 62.10 55119.55 88888.00 2009-10-09 19:46:32.625 282 12676.50 66.67 55123.32 88888.00 2009-10-09 19:46:32.750 282 12677.92 60.60 55122.60 88888.00 2009-10-09 19:46:32.875 282 12676.58 49.40 55117.28 88888.00 2009-10-09 19:46:33.000 282 12672.77 44.15 55110.53 88888.00 2009-10-09 19:46:33.125 282 12669.62 45.35 55105.88 88888.00 2009-10-09 19:46:33.250 282 12667.73 47.58 55103.40 88888.00 2009-10-09 19:46:33.375 282 12667.38 47.70 55103.85 88888.00 2009-10-09 19:46:33.500 282 12668.25 47.98 55106.47 88888.00 2009-10-09 19:46:33.625 282 12669.85 50.80 55110.50 88888.00 2009-10-09 19:46:33.750 282 12671.23 56.62 55115.60 88888.00 2009-10-09 19:46:33.875 282 12672.80 64.33 55122.60 88888.00 2009-10-09 19:46:34.000 282 12675.45 67.45 55126.57 88888.00 2009-10-09 19:46:34.125 282 12676.35 60.35 55123.97 88888.00 2009-10-09 19:46:34.250 282 12674.58 45.98 55116.05 88888.00 2009-10-09 19:46:34.375 282 12670.83 43.42 55108.10 88888.00 2009-10-09 19:46:34.500 282 12667.98 47.23 55102.05 88888.00 2009-10-09 19:46:34.625 282 12667.85 49.55 55102.82 88888.00 2009-10-09 19:46:34.750 282 12669.95 51.08 55108.75 88888.00 2009-10-09 19:46:34.875 282 12672.77 56.67 55116.70 88888.00 2009-10-09 19:46:35.000 282 12675.48 65.05 55125.75 88888.00 2009-10-09 19:46:35.125 282 12676.45 65.85 55128.43 88888.00 2009-10-09 19:46:35.250 282 12675.27 51.48 55123.15 88888.00 2009-10-09 19:46:35.375 282 12672.38 41.40 55116.18 88888.00 2009-10-09 19:46:35.500 282 12669.33 39.88 55110.07 88888.00 2009-10-09 19:46:35.625 282 12668.75 41.60 55110.68 88888.00 2009-10-09 19:46:35.750 282 12669.95 43.60 55115.30 88888.00 2009-10-09 19:46:35.875 282 12671.25 49.23 55117.85 88888.00 2009-10-09 19:46:36.000 282 12672.10 55.45 55115.82 88888.00 2009-10-09 19:46:36.125 282 12673.42 58.12 55112.80 88888.00 2009-10-09 19:46:36.250 282 12675.30 57.90 55111.65 88888.00 2009-10-09 19:46:36.375 282 12675.77 57.55 55111.85 88888.00 2009-10-09 19:46:36.500 282 12675.45 57.50 55112.00 88888.00 2009-10-09 19:46:36.625 282 12675.30 58.12 55111.95 88888.00 2009-10-09 19:46:36.750 282 12675.33 59.35 55111.65 88888.00 2009-10-09 19:46:36.875 282 12675.52 60.05 55111.47 88888.00 2009-10-09 19:46:37.000 282 12675.85 60.12 55111.53 88888.00 2009-10-09 19:46:37.125 282 12675.98 60.00 55111.55 88888.00 2009-10-09 19:46:37.250 282 12675.80 59.98 55111.38 88888.00 2009-10-09 19:46:37.375 282 12675.62 60.02 55111.30 88888.00 2009-10-09 19:46:37.500 282 12675.48 60.05 55111.22 88888.00 2009-10-09 19:46:37.625 282 12675.40 60.02 55111.20 88888.00 2009-10-09 19:46:37.750 282 12675.45 60.08 55111.20 88888.00 2009-10-09 19:46:37.875 282 12675.52 60.08 55111.28 88888.00 2009-10-09 19:46:38.000 282 12675.50 60.12 55111.38 88888.00 2009-10-09 19:46:38.125 282 12675.58 60.23 55111.45 88888.00 2009-10-09 19:46:38.250 282 12675.62 60.27 55111.53 88888.00 2009-10-09 19:46:38.375 282 12675.65 60.30 55111.53 88888.00 2009-10-09 19:46:38.500 282 12675.58 60.33 55111.50 88888.00 2009-10-09 19:46:38.625 282 12675.50 60.35 55111.53 88888.00 2009-10-09 19:46:38.750 282 12675.58 60.40 55111.53 88888.00 2009-10-09 19:46:38.875 282 12675.60 60.40 55111.47 88888.00 2009-10-09 19:46:39.000 282 12675.52 60.38 55111.43 88888.00 2009-10-09 19:46:39.125 282 12675.58 60.38 55111.40 88888.00 2009-10-09 19:46:39.250 282 12675.62 60.30 55111.38 88888.00 2009-10-09 19:46:39.375 282 12675.70 60.27 55111.32 88888.00 2009-10-09 19:46:39.500 282 12675.73 60.20 55111.32 88888.00 2009-10-09 19:46:39.625 282 12675.80 60.15 55111.38 88888.00 2009-10-09 19:46:39.750 282 12675.83 60.12 55111.45 88888.00 2009-10-09 19:46:39.875 282 12675.80 60.15 55111.47 88888.00 2009-10-09 19:46:40.000 282 12675.80 60.17 55111.47 88888.00 2009-10-09 19:46:40.125 282 12675.77 60.27 55111.55 88888.00 2009-10-09 19:46:40.250 282 12675.73 60.33 55111.57 88888.00 2009-10-09 19:46:40.375 282 12675.73 60.40 55111.57 88888.00 2009-10-09 19:46:40.500 282 12675.67 60.38 55111.53 88888.00 2009-10-09 19:46:40.625 282 12675.73 60.35 55111.80 88888.00 2009-10-09 19:46:40.750 282 12674.33 60.05 55112.25 88888.00 2009-10-09 19:46:40.875 282 12670.98 60.80 55112.35 88888.00 2009-10-09 19:46:41.000 282 12669.33 65.00 55114.50 88888.00 2009-10-09 19:46:41.125 282 12669.98 71.12 55117.53 88888.00 2009-10-09 19:46:41.250 282 12671.80 72.62 55122.38 88888.00 2009-10-09 19:46:41.375 282 12674.45 67.10 55126.53 88888.00 2009-10-09 19:46:41.500 282 12674.83 60.15 55126.32 88888.00 2009-10-09 19:46:41.625 282 12672.60 60.80 55121.15 88888.00 2009-10-09 19:46:41.750 282 12670.55 66.47 55115.80 88888.00 2009-10-09 19:46:41.875 282 12670.08 70.90 55113.20 88888.00 2009-10-09 19:46:42.000 282 12670.92 71.83 55114.90 88888.00 2009-10-09 19:46:42.125 282 12673.50 69.10 55121.82 88888.00 2009-10-09 19:46:42.250 282 12674.65 62.27 55124.78 88888.00 2009-10-09 19:46:42.375 282 12673.35 61.05 55122.03 88888.00 2009-10-09 19:46:42.500 282 12671.73 65.03 55117.07 88888.00 2009-10-09 19:46:42.625 282 12671.60 69.35 55113.18 88888.00 2009-10-09 19:46:42.750 282 12672.20 70.35 55111.82 88888.00 2009-10-09 19:46:42.875 282 12671.52 69.17 55112.20 88888.00 2009-10-09 19:46:43.000 282 12669.17 68.42 55112.35 88888.00 2009-10-09 19:46:43.125 282 12667.23 70.03 55113.53 88888.00 2009-10-09 19:46:43.250 282 12667.00 71.42 55114.57 88888.00 2009-10-09 19:46:43.375 282 12667.55 70.12 55114.40 88888.00 2009-10-09 19:46:43.500 282 12668.60 67.72 55113.25 88888.00 2009-10-09 19:46:43.625 282 12670.27 67.20 55110.82 88888.00 2009-10-09 19:46:43.750 282 12671.73 67.95 55108.95 88888.00 2009-10-09 19:46:43.875 282 12672.75 67.75 55110.22 88888.00 2009-10-09 19:46:44.000 282 12674.05 65.03 55113.45 88888.00 2009-10-09 19:46:44.125 282 12673.83 61.88 55114.10 88888.00 2009-10-09 19:46:44.250 282 12672.00 62.20 55111.53 88888.00 2009-10-09 19:46:44.375 282 12670.15 64.03 55108.97 88888.00 2009-10-09 19:46:44.500 282 12668.50 65.55 55106.60 88888.00 2009-10-09 19:46:44.625 282 12667.50 66.88 55106.43 88888.00 2009-10-09 19:46:44.750 282 12666.98 69.03 55108.93 88888.00 2009-10-09 19:46:44.875 282 12667.23 71.15 55111.32 88888.00 2009-10-09 19:46:45.000 282 12667.50 71.55 55111.55 88888.00 2009-10-09 19:46:45.125 282 12667.65 70.90 55110.72 88888.00 2009-10-09 19:46:45.250 282 12668.20 71.00 55110.35 88888.00 2009-10-09 19:46:45.375 282 12668.75 70.72 55110.80 88888.00 2009-10-09 19:46:45.500 282 12669.25 68.92 55111.97 88888.00 2009-10-09 19:46:45.625 282 12669.98 66.10 55113.60 88888.00 2009-10-09 19:46:45.750 282 12671.05 62.73 55115.38 88888.00 2009-10-09 19:46:45.875 282 12672.45 58.35 55117.93 88888.00 2009-10-09 19:46:46.000 282 12672.92 56.65 55118.82 88888.00 2009-10-09 19:46:46.125 282 12671.60 60.67 55116.72 88888.00 2009-10-09 19:46:46.250 282 12669.20 67.38 55113.80 88888.00 2009-10-09 19:46:46.375 282 12667.60 71.65 55113.57 88888.00 2009-10-09 19:46:46.500 282 12666.95 74.12 55114.35 88888.00 2009-10-09 19:46:46.625 282 12667.25 73.08 55114.70 88888.00 2009-10-09 19:46:46.750 282 12667.77 68.75 55114.62 88888.00 2009-10-09 19:46:46.875 282 12668.42 62.50 55115.70 88888.00 2009-10-09 19:46:47.000 282 12670.05 57.33 55119.68 88888.00 2009-10-09 19:46:47.125 282 12672.80 60.08 55123.53 88888.00 2009-10-09 19:46:47.250 282 12674.23 69.30 55123.45 88888.00 2009-10-09 19:46:47.375 282 12674.27 71.85 55122.72 88888.00 2009-10-09 19:46:47.500 282 12673.90 66.72 55123.72 88888.00 2009-10-09 19:46:47.625 282 12673.20 55.05 55123.70 88888.00 2009-10-09 19:46:47.750 282 12671.20 49.35 55120.07 88888.00 2009-10-09 19:46:47.875 282 12669.85 51.35 55119.20 88888.00 2009-10-09 19:46:48.000 282 12671.15 59.40 55122.00 88888.00 2009-10-09 19:46:48.125 282 12672.75 67.90 55123.25 88888.00 2009-10-09 19:46:48.250 282 12672.90 64.92 55122.82 88888.00 2009-10-09 19:46:48.375 282 12671.83 54.65 55120.15 88888.00 2009-10-09 19:46:48.500 282 12669.67 45.90 55115.97 88888.00 2009-10-09 19:46:48.625 282 12669.88 47.80 55117.43 88888.00 2009-10-09 19:46:48.750 282 12672.62 59.08 55122.50 88888.00 2009-10-09 19:46:48.875 282 12674.33 67.30 55124.38 88888.00 2009-10-09 19:46:49.000 282 12673.88 61.85 55122.85 88888.00 2009-10-09 19:46:49.125 282 12671.48 49.90 55117.97 88888.00 2009-10-09 19:46:49.250 282 12669.48 43.65 55115.15 88888.00 2009-10-09 19:46:49.375 282 12670.08 46.58 55116.50 88888.00 2009-10-09 19:46:49.500 282 12671.20 55.12 55118.68 88888.00 2009-10-09 19:46:49.625 282 12672.30 63.67 55121.80 88888.00 2009-10-09 19:46:49.750 282 12674.08 65.67 55125.35 88888.00 2009-10-09 19:46:49.875 282 12675.60 57.52 55126.72 88888.00 2009-10-09 19:46:50.000 282 12673.73 46.92 55120.65 88888.00 2009-10-09 19:46:50.125 282 12669.70 43.88 55112.90 88888.00 2009-10-09 19:46:50.250 282 12668.42 48.75 55112.97 88888.00 2009-10-09 19:46:50.375 282 12670.95 55.12 55118.50 88888.00 2009-10-09 19:46:50.500 282 12674.55 61.67 55124.03 88888.00 2009-10-09 19:46:50.625 282 12676.23 58.27 55124.80 88888.00 2009-10-09 19:46:50.750 282 12673.88 48.08 55119.18 88888.00 2009-10-09 19:46:50.875 282 12669.02 44.00 55111.18 88888.00 2009-10-09 19:46:51.000 282 12667.27 46.30 55110.10 88888.00 2009-10-09 19:46:51.125 282 12669.85 52.48 55115.93 88888.00 2009-10-09 19:46:51.250 282 12673.50 63.00 55123.05 88888.00 2009-10-09 19:46:51.375 282 12675.70 65.83 55126.40 88888.00 2009-10-09 19:46:51.500 282 12676.38 57.73 55126.70 88888.00 2009-10-09 19:46:51.625 282 12672.98 46.77 55119.93 88888.00 2009-10-09 19:46:51.750 282 12669.52 42.83 55114.60 88888.00 2009-10-09 19:46:51.875 282 12668.88 43.38 55113.85 88888.00 2009-10-09 19:46:52.000 282 12669.30 44.10 55114.55 88888.00 2009-10-09 19:46:52.125 282 12669.25 44.25 55114.80 88888.00 2009-10-09 19:46:52.250 282 12668.77 44.58 55114.47 88888.00 2009-10-09 19:46:52.375 282 12668.40 44.90 55114.18 88888.00 2009-10-09 19:46:52.500 282 12668.17 45.12 55113.95 88888.00 2009-10-09 19:46:52.625 282 12668.15 45.20 55113.97 88888.00 2009-10-09 19:46:52.750 282 12668.20 45.20 55114.05 88888.00 2009-10-09 19:46:52.875 282 12668.15 45.17 55114.10 88888.00 2009-10-09 19:46:53.000 282 12668.15 45.17 55114.07 88888.00 2009-10-09 19:46:53.125 282 12668.17 45.23 55114.05 88888.00 2009-10-09 19:46:53.250 282 12668.15 45.20 55114.00 88888.00 2009-10-09 19:46:53.375 282 12668.20 45.15 55113.97 88888.00 2009-10-09 19:46:53.500 282 12668.17 45.15 55113.90 88888.00 2009-10-09 19:46:53.625 282 12668.17 45.15 55113.85 88888.00 2009-10-09 19:46:53.750 282 12668.10 45.12 55113.78 88888.00 2009-10-09 19:46:53.875 282 12668.15 45.73 55113.78 88888.00 2009-10-09 19:46:54.000 282 12668.77 49.10 55114.28 88888.00 2009-10-09 19:46:54.125 282 12669.75 55.48 55115.60 88888.00 2009-10-09 19:46:54.250 282 12671.55 63.70 55119.30 88888.00 2009-10-09 19:46:54.375 282 12674.20 66.85 55123.07 88888.00 2009-10-09 19:46:54.500 282 12676.55 62.90 55126.72 88888.00 2009-10-09 19:46:54.625 282 12675.45 54.25 55124.05 88888.00 2009-10-09 19:46:54.750 282 12670.95 47.42 55116.25 88888.00 2009-10-09 19:46:54.875 282 12667.90 45.67 55112.18 88888.00 2009-10-09 19:46:55.000 282 12668.45 46.85 55114.28 88888.00 2009-10-09 19:46:55.125 282 12670.20 46.98 55117.60 88888.00 2009-10-09 19:46:55.250 282 12670.83 46.40 55118.38 88888.00 2009-10-09 19:46:55.375 282 12670.65 46.33 55118.07 88888.00 2009-10-09 19:46:55.500 282 12670.55 46.35 55117.93 88888.00 2009-10-09 19:46:55.625 282 12670.65 46.30 55118.03 88888.00 2009-10-09 19:46:55.750 282 12670.70 46.25 55118.10 88888.00 2009-10-09 19:46:55.875 282 12670.73 46.25 55118.12 88888.00 2009-10-09 19:46:56.000 282 12670.70 46.27 55118.05 88888.00 2009-10-09 19:46:56.125 282 12670.60 46.27 55118.03 88888.00 2009-10-09 19:46:56.250 282 12670.58 46.25 55118.03 88888.00 2009-10-09 19:46:56.375 282 12670.65 46.23 55118.03 88888.00 2009-10-09 19:46:56.500 282 12670.67 46.27 55118.07 88888.00 2009-10-09 19:46:56.625 282 12670.73 46.27 55118.12 88888.00 2009-10-09 19:46:56.750 282 12670.75 46.25 55118.12 88888.00 2009-10-09 19:46:56.875 282 12670.75 46.25 55118.15 88888.00 2009-10-09 19:46:57.000 282 12670.80 46.23 55118.12 88888.00 2009-10-09 19:46:57.125 282 12670.77 46.20 55118.12 88888.00 2009-10-09 19:46:57.250 282 12670.65 46.15 55118.05 88888.00 2009-10-09 19:46:57.375 282 12670.60 46.10 55117.97 88888.00 2009-10-09 19:46:57.500 282 12670.62 46.02 55117.90 88888.00 2009-10-09 19:46:57.625 282 12670.65 45.90 55117.82 88888.00 2009-10-09 19:46:57.750 282 12670.65 45.77 55117.72 88888.00 2009-10-09 19:46:57.875 282 12670.90 45.62 55117.82 88888.00 2009-10-09 19:46:58.000 282 12671.25 45.65 55117.97 88888.00 2009-10-09 19:46:58.125 282 12671.58 45.77 55118.03 88888.00 2009-10-09 19:46:58.250 282 12671.90 45.77 55117.70 88888.00 2009-10-09 19:46:58.375 282 12672.12 45.70 55117.30 88888.00 2009-10-09 19:46:58.500 282 12672.23 45.73 55116.82 88888.00 2009-10-09 19:46:58.625 282 12672.35 45.83 55116.62 88888.00 2009-10-09 19:46:58.750 282 12672.48 45.80 55116.45 88888.00 2009-10-09 19:46:58.875 282 12672.55 45.67 55116.25 88888.00 2009-10-09 19:46:59.000 282 12672.52 45.58 55116.00 88888.00 2009-10-09 19:46:59.125 282 12672.55 45.58 55115.68 88888.00 2009-10-09 19:46:59.250 282 12672.67 45.73 55115.15 88888.00 2009-10-09 19:46:59.375 282 12672.77 45.88 55114.93 88888.00 2009-10-09 19:46:59.500 282 12672.80 45.88 55114.90 88888.00 2009-10-09 19:46:59.625 282 12672.83 45.75 55114.88 88888.00 2009-10-09 19:46:59.750 282 12672.80 45.42 55114.55 88888.00 2009-10-09 19:46:59.875 282 12672.80 45.05 55114.30 88888.00 2009-10-09 19:47:00.000 282 12672.83 44.77 55114.07 88888.00 2009-10-09 19:47:00.125 282 12672.95 44.58 55113.97 88888.00 2009-10-09 19:47:00.250 282 12673.25 44.38 55114.35 88888.00 2009-10-09 19:47:00.375 282 12673.45 44.23 55114.75 88888.00 2009-10-09 19:47:00.500 282 12673.50 44.10 55115.03 88888.00 2009-10-09 19:47:00.625 282 12673.50 44.60 55114.75 88888.00 2009-10-09 19:47:00.750 282 12673.55 47.83 55114.45 88888.00 2009-10-09 19:47:00.875 282 12674.02 54.33 55115.38 88888.00 2009-10-09 19:47:01.000 282 12675.00 61.98 55117.00 88888.00 2009-10-09 19:47:01.125 282 12676.15 67.58 55117.90 88888.00 2009-10-09 19:47:01.250 282 12677.48 68.53 55119.78 88888.00 2009-10-09 19:47:01.375 282 12678.27 67.62 55120.72 88888.00 2009-10-09 19:47:01.500 282 12678.20 66.90 55120.82 88888.00 2009-10-09 19:47:01.625 282 12678.12 64.80 55121.85 88888.00 2009-10-09 19:47:01.750 282 12678.98 59.48 55124.30 88888.00 2009-10-09 19:47:01.875 282 12679.15 56.27 55124.30 88888.00 2009-10-09 19:47:02.000 282 12678.25 58.65 55122.00 88888.00 2009-10-09 19:47:02.125 282 12677.10 65.28 55118.68 88888.00 2009-10-09 19:47:02.250 282 12676.75 69.85 55116.78 88888.00 2009-10-09 19:47:02.375 282 12677.25 68.38 55116.88 88888.00 2009-10-09 19:47:02.500 282 12677.65 62.83 55115.78 88888.00 2009-10-09 19:47:02.625 282 12677.33 56.55 55113.90 88888.00 2009-10-09 19:47:02.750 282 12676.15 54.00 55112.88 88888.00 2009-10-09 19:47:02.875 282 12675.23 57.85 55112.47 88888.00 2009-10-09 19:47:03.000 282 12674.08 64.00 55110.50 88888.00 2009-10-09 19:47:03.125 282 12672.65 67.97 55108.45 88888.00 2009-10-09 19:47:03.250 282 12672.85 70.85 55110.07 88888.00 2009-10-09 19:47:03.375 282 12673.45 71.00 55111.55 88888.00 2009-10-09 19:47:03.500 282 12672.92 68.20 55111.53 88888.00 2009-10-09 19:47:03.625 282 12672.42 63.80 55111.78 88888.00 2009-10-09 19:47:03.750 282 12673.35 58.85 55114.03 88888.00 2009-10-09 19:47:03.875 282 12675.15 54.45 55116.32 88888.00 2009-10-09 19:47:04.000 282 12676.40 53.75 55117.60 88888.00 2009-10-09 19:47:04.125 282 12676.42 58.10 55116.82 88888.00 2009-10-09 19:47:04.250 282 12675.67 63.05 55112.47 88888.00 2009-10-09 19:47:04.375 282 12674.70 63.80 55108.07 88888.00 2009-10-09 19:47:04.500 282 12673.62 63.00 55103.22 88888.00 2009-10-09 19:47:04.625 282 12673.23 62.65 55099.80 88888.00 2009-10-09 19:47:04.750 282 12674.15 62.77 55098.45 88888.00 2009-10-09 19:47:04.875 282 12675.33 62.88 55099.12 88888.00 2009-10-09 19:47:05.000 282 12675.95 62.52 55100.43 88888.00 2009-10-09 19:47:05.125 282 12676.15 62.08 55100.95 88888.00 2009-10-09 19:47:05.250 282 12675.62 61.92 55100.40 88888.00 2009-10-09 19:47:05.375 282 12675.00 62.55 55099.35 88888.00 2009-10-09 19:47:05.500 282 12675.05 63.20 55098.53 88888.00 2009-10-09 19:47:05.625 282 12675.95 62.88 55099.50 88888.00 2009-10-09 19:47:05.750 282 12676.02 62.05 55100.07 88888.00 2009-10-09 19:47:05.875 282 12675.42 61.60 55099.82 88888.00 2009-10-09 19:47:06.000 282 12674.88 61.52 55099.43 88888.00 2009-10-09 19:47:06.125 282 12674.58 61.05 55099.15 88888.00 2009-10-09 19:47:06.250 282 12674.12 59.83 55098.80 88888.00 2009-10-09 19:47:06.375 282 12673.73 58.90 55098.57 88888.00 2009-10-09 19:47:06.500 282 12673.27 58.83 55098.38 88888.00 2009-10-09 19:47:06.625 282 12673.23 59.73 55098.30 88888.00 2009-10-09 19:47:06.750 282 12674.20 60.73 55098.60 88888.00 2009-10-09 19:47:06.875 282 12676.08 60.90 55098.93 88888.00 2009-10-09 19:47:07.000 282 12677.17 60.50 55098.90 88888.00 2009-10-09 19:47:07.125 282 12677.02 58.90 55098.72 88888.00 2009-10-09 19:47:07.250 282 12675.30 56.88 55097.72 88888.00 2009-10-09 19:47:07.375 282 12672.65 56.33 55096.35 88888.00 2009-10-09 19:47:07.500 282 12670.42 56.35 55095.28 88888.00 2009-10-09 19:47:07.625 282 12670.73 56.55 55095.95 88888.00 2009-10-09 19:47:07.750 282 12673.48 57.65 55097.75 88888.00 2009-10-09 19:47:07.875 282 12676.62 58.10 55098.93 88888.00 2009-10-09 19:47:08.000 282 12676.62 56.25 55098.32 88888.00 2009-10-09 19:47:08.125 282 12674.55 55.12 55097.38 88888.00 2009-10-09 19:47:08.250 282 12673.65 55.62 55097.35 88888.00 2009-10-09 19:47:08.375 282 12674.17 56.90 55098.18 88888.00 2009-10-09 19:47:08.500 282 12675.75 58.95 55099.25 88888.00 2009-10-09 19:47:08.625 282 12677.15 58.80 55099.22 88888.00 2009-10-09 19:47:08.750 282 12675.85 56.33 55097.70 88888.00 2009-10-09 19:47:08.875 282 12672.62 55.33 55095.80 88888.00 2009-10-09 19:47:09.000 282 12670.25 56.02 55094.53 88888.00 2009-10-09 19:47:09.125 282 12669.45 56.73 55094.22 88888.00 2009-10-09 19:47:09.250 282 12669.92 56.80 55095.20 88888.00 2009-10-09 19:47:09.375 282 12671.35 56.83 55096.95 88888.00 2009-10-09 19:47:09.500 282 12673.75 57.65 55099.57 88888.00 2009-10-09 19:47:09.625 282 12676.67 58.12 55100.80 88888.00 2009-10-09 19:47:09.750 282 12677.88 55.98 55100.03 88888.00 2009-10-09 19:47:09.875 282 12675.23 53.80 55097.40 88888.00 2009-10-09 19:47:10.000 282 12671.15 54.65 55094.75 88888.00 2009-10-09 19:47:10.125 282 12668.73 56.60 55093.53 88888.00 2009-10-09 19:47:10.250 282 12668.10 57.50 55092.97 88888.00 2009-10-09 19:47:10.375 282 12668.23 57.35 55092.45 88888.00 2009-10-09 19:47:10.500 282 12668.62 56.83 55091.78 88888.00 2009-10-09 19:47:10.625 282 12669.15 56.73 55091.78 88888.00 2009-10-09 19:47:10.750 282 12669.40 57.23 55092.47 88888.00 2009-10-09 19:47:10.875 282 12669.42 57.67 55093.28 88888.00 2009-10-09 19:47:11.000 282 12669.42 58.00 55093.70 88888.00 2009-10-09 19:47:11.125 282 12669.45 58.30 55093.75 88888.00 2009-10-09 19:47:11.250 282 12669.42 58.58 55093.95 88888.00 2009-10-09 19:47:11.375 282 12669.42 58.90 55094.30 88888.00 2009-10-09 19:47:11.500 282 12669.27 59.23 55094.72 88888.00 2009-10-09 19:47:11.625 282 12669.20 59.12 55094.90 88888.00 2009-10-09 19:47:11.750 282 12669.33 58.83 55094.75 88888.00 2009-10-09 19:47:11.875 282 12669.48 58.55 55094.38 88888.00 2009-10-09 19:47:12.000 282 12669.48 58.38 55094.25 88888.00 2009-10-09 19:47:12.125 282 12669.50 58.45 55094.53 88888.00 2009-10-09 19:47:12.250 282 12669.45 58.48 55095.05 88888.00 2009-10-09 19:47:12.375 282 12669.35 58.50 55095.22 88888.00 2009-10-09 19:47:12.500 282 12669.42 58.30 55095.10 88888.00 2009-10-09 19:47:12.625 282 12669.65 57.88 55094.57 88888.00 2009-10-09 19:47:12.750 282 12669.75 57.23 55093.85 88888.00 2009-10-09 19:47:12.875 282 12669.65 56.27 55093.45 88888.00 2009-10-09 19:47:13.000 282 12669.52 55.15 55093.38 88888.00 2009-10-09 19:47:13.125 282 12669.27 54.17 55093.10 88888.00 2009-10-09 19:47:13.250 282 12668.42 53.92 55092.85 88888.00 2009-10-09 19:47:13.375 282 12667.73 54.17 55092.93 88888.00 2009-10-09 19:47:13.500 282 12667.55 54.15 55093.22 88888.00 2009-10-09 19:47:13.625 282 12667.70 53.80 55093.60 88888.00 2009-10-09 19:47:13.750 282 12667.80 53.55 55093.80 88888.00 2009-10-09 19:47:13.875 282 12667.83 53.62 55093.55 88888.00 2009-10-09 19:47:14.000 282 12667.83 54.05 55092.80 88888.00 2009-10-09 19:47:14.125 282 12668.50 54.35 55093.07 88888.00 2009-10-09 19:47:14.250 282 12670.08 54.42 55095.93 88888.00 2009-10-09 19:47:14.375 282 12671.35 54.75 55098.90 88888.00 2009-10-09 19:47:14.500 282 12672.42 55.70 55102.88 88888.00 2009-10-09 19:47:14.625 282 12674.25 57.52 55106.80 88888.00 2009-10-09 19:47:14.750 282 12679.25 58.05 55111.82 88888.00 2009-10-09 19:47:14.875 282 12684.38 56.95 55116.57 88888.00 2009-10-09 19:47:15.000 282 12685.35 56.02 55117.55 88888.00 2009-10-09 19:47:15.125 282 12683.02 52.85 55113.05 88888.00 2009-10-09 19:47:15.250 282 12678.10 49.05 55104.22 88888.00 2009-10-09 19:47:15.375 282 12674.10 49.00 55100.45 88888.00 2009-10-09 19:47:15.500 282 12673.52 49.85 55101.22 88888.00 2009-10-09 19:47:15.625 282 12675.42 51.75 55105.65 88888.00 2009-10-09 19:47:15.750 282 12678.23 55.77 55111.28 88888.00 2009-10-09 19:47:15.875 282 12681.83 59.67 55115.20 88888.00 2009-10-09 19:47:16.000 282 12683.67 57.95 55114.65 88888.00 2009-10-09 19:47:16.125 282 12681.20 51.92 55109.00 88888.00 2009-10-09 19:47:16.250 282 12675.83 49.65 55102.18 88888.00 2009-10-09 19:47:16.375 282 12673.30 50.95 55101.03 88888.00 2009-10-09 19:47:16.500 282 12673.58 53.25 55102.22 88888.00 2009-10-09 19:47:16.625 282 12674.88 56.17 55103.65 88888.00 2009-10-09 19:47:16.750 282 12676.23 59.80 55104.15 88888.00 2009-10-09 19:47:16.875 282 12677.60 62.67 55103.25 88888.00 2009-10-09 19:47:17.000 282 12678.23 63.33 55102.22 88888.00 2009-10-09 19:47:17.125 282 12678.20 63.00 55102.00 88888.00 2009-10-09 19:47:17.250 282 12677.88 62.55 55102.45 88888.00 2009-10-09 19:47:17.375 282 12677.70 62.02 55102.93 88888.00 2009-10-09 19:47:17.500 282 12677.75 61.23 55102.75 88888.00 2009-10-09 19:47:17.625 282 12677.90 60.60 55101.78 88888.00 2009-10-09 19:47:17.750 282 12677.70 59.75 55101.30 88888.00 2009-10-09 19:47:17.875 282 12677.00 57.77 55100.90 88888.00 2009-10-09 19:47:18.000 282 12674.80 56.12 55099.45 88888.00 2009-10-09 19:47:18.125 282 12672.88 55.80 55098.40 88888.00 2009-10-09 19:47:18.250 282 12673.23 56.42 55099.28 88888.00 2009-10-09 19:47:18.375 282 12674.95 57.75 55100.45 88888.00 2009-10-09 19:47:18.500 282 12676.75 59.38 55101.30 88888.00 2009-10-09 19:47:18.625 282 12677.65 59.67 55101.25 88888.00 2009-10-09 19:47:18.750 282 12677.12 58.25 55100.68 88888.00 2009-10-09 19:47:18.875 282 12675.25 56.50 55099.45 88888.00 2009-10-09 19:47:19.000 282 12673.48 56.02 55098.43 88888.00 2009-10-09 19:47:19.125 282 12673.00 56.23 55098.22 88888.00 2009-10-09 19:47:19.250 282 12673.27 56.33 55098.43 88888.00 2009-10-09 19:47:19.375 282 12673.65 56.33 55098.62 88888.00 2009-10-09 19:47:19.500 282 12674.08 56.33 55099.07 88888.00 2009-10-09 19:47:19.625 282 12674.58 56.38 55100.07 88888.00 2009-10-09 19:47:19.750 282 12674.27 56.73 55101.45 88888.00 2009-10-09 19:47:19.875 282 12673.40 57.40 55103.25 88888.00 2009-10-09 19:47:20.000 282 12673.65 57.75 55107.28 88888.00 2009-10-09 19:47:20.125 282 12676.90 54.70 55115.70 88888.00 2009-10-09 19:47:20.250 282 12682.10 49.98 55125.38 88888.00 2009-10-09 19:47:20.375 282 12683.77 49.02 55127.18 88888.00 2009-10-09 19:47:20.500 282 12680.75 46.77 55118.12 88888.00 2009-10-09 19:47:20.625 282 12675.83 45.35 55106.55 88888.00 2009-10-09 19:47:20.750 282 12673.77 45.58 55103.62 88888.00 2009-10-09 19:47:20.875 282 12674.40 47.02 55106.65 88888.00 2009-10-09 19:47:21.000 282 12676.27 47.38 55110.97 88888.00 2009-10-09 19:47:21.125 282 12676.95 45.58 55109.68 88888.00 2009-10-09 19:47:21.250 282 12673.65 47.12 55102.15 88888.00 2009-10-09 19:47:21.375 282 12671.40 48.67 55099.90 88888.00 2009-10-09 19:47:21.500 282 12671.58 48.77 55101.53 88888.00 2009-10-09 19:47:21.625 282 12674.15 48.33 55106.65 88888.00 2009-10-09 19:47:21.750 282 12678.42 48.48 55113.62 88888.00 2009-10-09 19:47:21.875 282 12680.55 47.08 55113.70 88888.00 2009-10-09 19:47:22.000 282 12676.98 46.58 55106.32 88888.00 2009-10-09 19:47:22.125 282 12673.30 48.08 55102.50 88888.00 2009-10-09 19:47:22.250 282 12674.00 50.55 55107.47 88888.00 2009-10-09 19:47:22.375 282 12676.90 55.33 55114.40 88888.00 2009-10-09 19:47:22.500 282 12679.67 64.10 55122.40 88888.00 2009-10-09 19:47:22.625 282 12682.83 67.15 55127.90 88888.00 2009-10-09 19:47:22.750 282 12684.73 57.75 55126.12 88888.00 2009-10-09 19:47:22.875 282 12681.20 47.08 55114.82 88888.00 2009-10-09 19:47:23.000 282 12675.17 45.38 55104.40 88888.00 2009-10-09 19:47:23.125 282 12672.55 47.50 55102.05 88888.00 2009-10-09 19:47:23.250 282 12673.00 49.17 55104.00 88888.00 2009-10-09 19:47:23.375 282 12673.33 50.02 55104.40 88888.00 2009-10-09 19:47:23.500 282 12672.50 51.33 55102.57 88888.00 2009-10-09 19:47:23.625 282 12671.17 52.62 55100.00 88888.00 2009-10-09 19:47:23.750 282 12670.65 53.65 55098.90 88888.00 2009-10-09 19:47:23.875 282 12670.58 54.90 55099.00 88888.00 2009-10-09 19:47:24.000 282 12671.08 56.35 55099.32 88888.00 2009-10-09 19:47:24.125 282 12671.88 57.88 55099.07 88888.00 2009-10-09 19:47:24.250 282 12672.15 59.50 55097.90 88888.00 2009-10-09 19:47:24.375 282 12671.58 60.27 55097.03 88888.00 2009-10-09 19:47:24.500 282 12670.60 60.77 55096.30 88888.00 2009-10-09 19:47:24.625 282 12669.88 61.00 55095.85 88888.00 2009-10-09 19:47:24.750 282 12669.50 61.17 55095.55 88888.00 2009-10-09 19:47:24.875 282 12669.20 61.40 55095.35 88888.00 2009-10-09 19:47:25.000 282 12668.95 61.60 55095.22 88888.00 2009-10-09 19:47:25.125 282 12668.75 61.77 55095.15 88888.00 2009-10-09 19:47:25.250 282 12668.65 61.95 55095.05 88888.00 2009-10-09 19:47:25.375 282 12668.60 62.20 55094.93 88888.00 2009-10-09 19:47:25.500 282 12668.50 62.45 55094.80 88888.00 2009-10-09 19:47:25.625 282 12668.38 62.70 55094.62 88888.00 2009-10-09 19:47:25.750 282 12668.25 62.77 55094.53 88888.00 2009-10-09 19:47:25.875 282 12668.23 62.83 55094.47 88888.00 2009-10-09 19:47:26.000 282 12668.15 62.80 55094.45 88888.00 2009-10-09 19:47:26.125 282 12668.08 62.85 55094.45 88888.00 2009-10-09 19:47:26.250 282 12668.10 62.90 55094.43 88888.00 2009-10-09 19:47:26.375 282 12668.17 62.92 55094.38 88888.00 2009-10-09 19:47:26.500 282 12668.25 62.88 55094.30 88888.00 2009-10-09 19:47:26.625 282 12668.33 62.77 55094.28 88888.00 2009-10-09 19:47:26.750 282 12668.27 62.70 55094.30 88888.00 2009-10-09 19:47:26.875 282 12668.25 62.62 55094.30 88888.00 2009-10-09 19:47:27.000 282 12668.20 62.65 55094.28 88888.00 2009-10-09 19:47:27.125 282 12668.15 62.65 55094.22 88888.00 2009-10-09 19:47:27.250 282 12668.10 62.65 55094.20 88888.00 2009-10-09 19:47:27.375 282 12668.12 62.67 55094.18 88888.00 2009-10-09 19:47:27.500 282 12668.12 62.67 55094.25 88888.00 2009-10-09 19:47:27.625 282 12668.15 62.75 55094.32 88888.00 2009-10-09 19:47:27.750 282 12668.15 62.80 55094.43 88888.00 2009-10-09 19:47:27.875 282 12668.33 63.33 55095.18 88888.00 2009-10-09 19:47:28.000 282 12668.67 64.22 55096.30 88888.00 2009-10-09 19:47:28.125 282 12668.70 64.60 55096.50 88888.00 2009-10-09 19:47:28.250 282 12668.27 64.83 55096.60 88888.00 2009-10-09 19:47:28.375 282 12668.52 64.85 55096.80 88888.00 2009-10-09 19:47:28.500 282 12669.40 64.40 55096.55 88888.00 2009-10-09 19:47:28.625 282 12669.95 63.00 55095.28 88888.00 2009-10-09 19:47:28.750 282 12670.05 60.95 55093.70 88888.00 2009-10-09 19:47:28.875 282 12669.88 59.62 55092.75 88888.00 2009-10-09 19:47:29.000 282 12669.52 60.08 55093.20 88888.00 2009-10-09 19:47:29.125 282 12669.12 61.35 55094.53 88888.00 2009-10-09 19:47:29.250 282 12668.70 62.05 55095.95 88888.00 2009-10-09 19:47:29.375 282 12668.58 62.15 55096.78 88888.00 2009-10-09 19:47:29.500 282 12668.23 62.23 55097.62 88888.00 2009-10-09 19:47:29.625 282 12667.65 62.30 55098.22 88888.00 2009-10-09 19:47:29.750 282 12667.67 62.40 55098.97 88888.00 2009-10-09 19:47:29.875 282 12667.73 62.75 55100.25 88888.00 2009-10-09 19:47:30.000 282 12667.67 63.25 55102.05 88888.00 2009-10-09 19:47:30.125 282 12667.92 64.03 55104.57 88888.00 2009-10-09 19:47:30.250 282 12668.77 65.42 55109.35 88888.00 2009-10-09 19:47:30.375 282 12670.12 66.85 55114.15 88888.00 2009-10-09 19:47:30.500 282 12671.77 68.45 55120.18 88888.00 2009-10-09 19:47:30.625 282 12673.05 69.58 55126.55 88888.00 2009-10-09 19:47:30.750 282 12674.58 70.88 55132.43 88888.00 2009-10-09 19:47:30.875 282 12676.62 72.67 55137.47 88888.00 2009-10-09 19:47:31.000 282 12678.62 74.95 55142.15 88888.00 2009-10-09 19:47:31.125 282 12680.92 78.10 55146.50 88888.00 2009-10-09 19:47:31.250 282 12684.33 81.85 55150.97 88888.00 2009-10-09 19:47:31.375 282 12687.45 84.03 55153.32 88888.00 2009-10-09 19:47:31.500 282 12689.45 85.65 55154.90 88888.00 2009-10-09 19:47:31.625 282 12690.75 86.40 55154.32 88888.00 2009-10-09 19:47:31.750 282 12691.95 86.20 55152.75 88888.00 2009-10-09 19:47:31.875 282 12693.88 86.42 55150.90 88888.00 2009-10-09 19:47:32.000 282 12694.55 87.92 55148.70 88888.00 2009-10-09 19:47:32.125 282 12694.02 88.20 55150.22 88888.00 2009-10-09 19:47:32.250 282 12695.23 84.67 55153.53 88888.00 2009-10-09 19:47:32.375 282 12696.75 81.53 55153.03 88888.00 2009-10-09 19:47:32.500 282 12696.20 79.28 55150.00 88888.00 2009-10-09 19:47:32.625 282 12695.48 78.00 55147.53 88888.00 2009-10-09 19:47:32.750 282 12696.80 76.72 55146.47 88888.00 2009-10-09 19:47:32.875 282 12698.35 75.33 55146.43 88888.00 2009-10-09 19:47:33.000 282 12699.00 73.78 55147.05 88888.00 2009-10-09 19:47:33.125 282 12699.45 72.62 55148.10 88888.00 2009-10-09 19:47:33.250 282 12699.85 72.28 55149.38 88888.00 2009-10-09 19:47:33.375 282 12699.60 72.25 55149.72 88888.00 2009-10-09 19:47:33.500 282 12699.25 71.85 55149.40 88888.00 2009-10-09 19:47:33.625 282 12699.35 71.10 55148.57 88888.00 2009-10-09 19:47:33.750 282 12699.60 70.50 55147.72 88888.00 2009-10-09 19:47:33.875 282 12699.75 70.55 55147.10 88888.00 2009-10-09 19:47:34.000 282 12699.70 70.85 55146.70 88888.00 2009-10-09 19:47:34.125 282 12699.60 71.08 55146.75 88888.00 2009-10-09 19:47:34.250 282 12699.50 71.53 55147.57 88888.00 2009-10-09 19:47:34.375 282 12699.45 72.12 55148.38 88888.00 2009-10-09 19:47:34.500 282 12699.38 72.62 55149.12 88888.00 2009-10-09 19:47:34.625 282 12699.27 72.72 55149.40 88888.00 2009-10-09 19:47:34.750 282 12699.25 72.45 55149.32 88888.00 2009-10-09 19:47:34.875 282 12699.08 72.17 55149.00 88888.00 2009-10-09 19:47:35.000 282 12698.92 72.53 55148.45 88888.00 2009-10-09 19:47:35.125 282 12699.58 73.50 55147.85 88888.00 2009-10-09 19:47:35.250 282 12701.05 74.62 55147.82 88888.00 2009-10-09 19:47:35.375 282 12702.58 75.03 55148.50 88888.00 2009-10-09 19:47:35.500 282 12704.85 73.95 55149.57 88888.00 2009-10-09 19:47:35.625 282 12704.58 72.47 55150.28 88888.00 2009-10-09 19:47:35.750 282 12700.70 71.70 55150.93 88888.00 2009-10-09 19:47:35.875 282 12696.95 71.30 55151.15 88888.00 2009-10-09 19:47:36.000 282 12696.30 70.95 55151.43 88888.00 2009-10-09 19:47:36.125 282 12698.15 70.78 55153.22 88888.00 2009-10-09 19:47:36.250 282 12701.58 72.12 55158.68 88888.00 2009-10-09 19:47:36.375 282 12705.27 74.83 55163.30 88888.00 2009-10-09 19:47:36.500 282 12710.00 78.40 55166.95 88888.00 2009-10-09 19:47:36.625 282 12713.10 78.67 55170.62 88888.00 2009-10-09 19:47:36.750 282 12703.67 76.72 55174.93 88888.00 2009-10-09 19:47:36.875 282 12688.50 74.78 55177.85 88888.00 2009-10-09 19:47:37.000 282 12681.58 74.62 55179.60 88888.00 2009-10-09 19:47:37.125 282 12680.83 75.58 55180.70 88888.00 2009-10-09 19:47:37.250 282 12680.83 77.53 55181.55 88888.00 2009-10-09 19:47:37.375 282 12678.75 78.40 55181.28 88888.00 2009-10-09 19:47:37.500 282 12675.55 77.78 55180.62 88888.00 2009-10-09 19:47:37.625 282 12673.60 76.70 55179.95 88888.00 2009-10-09 19:47:37.750 282 12669.10 74.22 55178.38 88888.00 2009-10-09 19:47:37.875 282 12665.60 72.67 55177.18 88888.00 2009-10-09 19:47:38.000 282 12664.80 72.58 55176.47 88888.00 2009-10-09 19:47:38.125 282 12664.77 73.03 55175.95 88888.00 2009-10-09 19:47:38.250 282 12664.35 73.47 55175.57 88888.00 2009-10-09 19:47:38.375 282 12663.98 73.75 55175.50 88888.00 2009-10-09 19:47:38.500 282 12663.52 73.90 55175.53 88888.00 2009-10-09 19:47:38.625 282 12662.95 74.05 55175.50 88888.00 2009-10-09 19:47:38.750 282 12662.25 74.08 55175.55 88888.00 2009-10-09 19:47:38.875 282 12661.75 74.00 55175.60 88888.00 2009-10-09 19:47:39.000 282 12661.45 73.72 55175.47 88888.00 2009-10-09 19:47:39.125 282 12661.17 73.60 55175.53 88888.00 2009-10-09 19:47:39.250 282 12661.15 73.60 55175.93 88888.00 2009-10-09 19:47:39.375 282 12661.17 73.62 55176.12 88888.00 2009-10-09 19:47:39.500 282 12660.90 73.58 55176.15 88888.00 2009-10-09 19:47:39.625 282 12660.52 73.38 55176.20 88888.00 2009-10-09 19:47:39.750 282 12660.48 73.25 55176.43 88888.00 2009-10-09 19:47:39.875 282 12660.58 73.20 55176.55 88888.00 2009-10-09 19:47:40.000 282 12660.67 73.08 55176.28 88888.00 2009-10-09 19:47:40.125 282 12660.60 72.90 55176.05 88888.00 2009-10-09 19:47:40.250 282 12660.60 72.78 55175.95 88888.00 2009-10-09 19:47:40.375 282 12660.55 72.78 55175.97 88888.00 2009-10-09 19:47:40.500 282 12660.55 72.88 55176.15 88888.00 2009-10-09 19:47:40.625 282 12660.65 73.03 55176.45 88888.00 2009-10-09 19:47:40.750 282 12660.60 73.12 55176.55 88888.00 2009-10-09 19:47:40.875 282 12660.40 73.12 55176.55 88888.00 2009-10-09 19:47:41.000 282 12660.25 73.03 55176.53 88888.00 2009-10-09 19:47:41.125 282 12660.12 72.88 55176.55 88888.00 2009-10-09 19:47:41.250 282 12660.08 72.70 55176.65 88888.00 2009-10-09 19:47:41.375 282 12660.12 72.53 55176.72 88888.00 2009-10-09 19:47:41.500 282 12660.15 72.40 55176.80 88888.00 2009-10-09 19:47:41.625 282 12660.17 72.33 55176.80 88888.00 2009-10-09 19:47:41.750 282 12660.20 72.25 55176.80 88888.00 2009-10-09 19:47:41.875 282 12660.17 72.20 55176.88 88888.00 2009-10-09 19:47:42.000 282 12660.17 72.15 55176.95 88888.00 2009-10-09 19:47:42.125 282 12660.25 72.17 55177.03 88888.00 2009-10-09 19:47:42.250 282 12660.25 72.12 55176.97 88888.00 2009-10-09 19:47:42.375 282 12660.12 72.08 55176.88 88888.00 2009-10-09 19:47:42.500 282 12660.00 72.08 55176.82 88888.00 2009-10-09 19:47:42.625 282 12659.92 72.08 55176.70 88888.00 2009-10-09 19:47:42.750 282 12659.73 72.05 55176.57 88888.00 2009-10-09 19:47:42.875 282 12659.62 72.10 55176.57 88888.00 2009-10-09 19:47:43.000 282 12659.65 72.05 55176.62 88888.00 2009-10-09 19:47:43.125 282 12659.65 72.00 55176.62 88888.00 2009-10-09 19:47:43.250 282 12659.55 72.00 55176.68 88888.00 2009-10-09 19:47:43.375 282 12659.60 72.05 55176.72 88888.00 2009-10-09 19:47:43.500 282 12659.62 72.00 55176.75 88888.00 2009-10-09 19:47:43.625 282 12659.67 71.95 55176.80 88888.00 2009-10-09 19:47:43.750 282 12659.75 71.88 55176.80 88888.00 2009-10-09 19:47:43.875 282 12659.77 71.83 55176.82 88888.00 2009-10-09 19:47:44.000 282 12659.80 71.83 55176.82 88888.00 2009-10-09 19:47:44.125 282 12659.75 71.83 55176.82 88888.00 2009-10-09 19:47:44.250 282 12659.67 71.80 55176.85 88888.00 2009-10-09 19:47:44.375 282 12659.70 71.75 55176.85 88888.00 2009-10-09 19:47:44.500 282 12659.70 71.70 55176.90 88888.00 2009-10-09 19:47:44.625 282 12659.77 71.65 55176.93 88888.00 2009-10-09 19:47:44.750 282 12659.85 71.50 55176.97 88888.00 2009-10-09 19:47:44.875 282 12659.90 71.45 55177.00 88888.00 2009-10-09 19:47:45.000 282 12659.95 71.42 55176.95 88888.00 2009-10-09 19:47:45.125 282 12659.95 71.40 55176.97 88888.00 2009-10-09 19:47:45.250 282 12659.95 71.40 55177.03 88888.00 2009-10-09 19:47:45.375 282 12659.98 71.40 55177.05 88888.00 2009-10-09 19:47:45.500 282 12660.00 71.35 55177.12 88888.00 2009-10-09 19:47:45.625 282 12660.05 71.35 55177.20 88888.00 2009-10-09 19:47:45.750 282 12660.05 71.35 55177.35 88888.00 2009-10-09 19:47:45.875 282 12660.02 71.33 55177.40 88888.00 2009-10-09 19:47:46.000 282 12660.00 71.30 55177.35 88888.00 2009-10-09 19:47:46.125 282 12660.02 71.28 55177.35 88888.00 2009-10-09 19:47:46.250 282 12660.00 71.30 55177.38 88888.00 2009-10-09 19:47:46.375 282 12659.85 71.30 55177.32 88888.00 2009-10-09 19:47:46.500 282 12659.75 71.28 55177.30 88888.00 2009-10-09 19:47:46.625 282 12659.67 71.28 55177.25 88888.00 2009-10-09 19:47:46.750 282 12659.52 71.33 55177.25 88888.00 2009-10-09 19:47:46.875 282 12659.45 71.38 55177.28 88888.00 2009-10-09 19:47:47.000 282 12659.45 71.42 55177.22 88888.00 2009-10-09 19:47:47.125 282 12659.52 71.47 55177.25 88888.00 2009-10-09 19:47:47.250 282 12659.50 71.50 55177.18 88888.00 2009-10-09 19:47:47.375 282 12659.52 71.47 55177.07 88888.00 2009-10-09 19:47:47.500 282 12659.67 71.33 55177.07 88888.00 2009-10-09 19:47:47.625 282 12659.67 71.22 55177.18 88888.00 2009-10-09 19:47:47.750 282 12659.45 71.35 55177.05 88888.00 2009-10-09 19:47:47.875 282 12659.38 71.42 55176.97 88888.00 2009-10-09 19:47:48.000 282 12659.33 71.45 55176.93 88888.00 2009-10-09 19:47:48.125 282 12659.27 71.50 55176.93 88888.00 2009-10-09 19:47:48.250 282 12659.25 71.55 55176.88 88888.00 2009-10-09 19:47:48.375 282 12659.23 71.53 55176.85 88888.00 2009-10-09 19:47:48.500 282 12659.15 71.58 55176.80 88888.00 2009-10-09 19:47:48.625 282 12659.08 71.62 55176.82 88888.00 2009-10-09 19:47:48.750 282 12659.05 71.67 55176.82 88888.00 2009-10-09 19:47:48.875 282 12659.05 71.65 55176.85 88888.00 2009-10-09 19:47:49.000 282 12659.10 71.65 55176.88 88888.00 2009-10-09 19:47:49.125 282 12659.12 71.72 55176.90 88888.00 2009-10-09 19:47:49.250 282 12658.98 71.70 55176.90 88888.00 2009-10-09 19:47:49.375 282 12658.95 71.67 55176.90 88888.00 2009-10-09 19:47:49.500 282 12658.98 71.67 55176.90 88888.00 2009-10-09 19:47:49.625 282 12659.02 71.70 55176.93 88888.00 2009-10-09 19:47:49.750 282 12659.05 71.70 55176.95 88888.00 2009-10-09 19:47:49.875 282 12659.02 71.67 55176.97 88888.00 2009-10-09 19:47:50.000 282 12659.08 71.67 55176.97 88888.00 2009-10-09 19:47:50.125 282 12659.02 71.67 55176.95 88888.00 2009-10-09 19:47:50.250 282 12659.00 71.65 55176.95 88888.00 2009-10-09 19:47:50.375 282 12659.00 71.70 55176.97 88888.00 2009-10-09 19:47:50.500 282 12659.00 71.67 55176.97 88888.00 2009-10-09 19:47:50.625 282 12659.05 71.70 55177.00 88888.00 2009-10-09 19:47:50.750 282 12659.00 71.70 55176.97 88888.00 2009-10-09 19:47:50.875 282 12659.05 71.67 55176.97 88888.00 2009-10-09 19:47:51.000 282 12659.05 71.65 55176.95 88888.00 2009-10-09 19:47:51.125 282 12659.10 71.67 55176.97 88888.00 2009-10-09 19:47:51.250 282 12659.00 71.67 55177.00 88888.00 2009-10-09 19:47:51.375 282 12659.00 71.65 55176.97 88888.00 2009-10-09 19:47:51.500 282 12658.95 71.62 55177.00 88888.00 2009-10-09 19:47:51.625 282 12658.95 71.62 55177.00 88888.00 2009-10-09 19:47:51.750 282 12658.90 71.65 55177.00 88888.00 2009-10-09 19:47:51.875 282 12658.92 71.67 55177.00 88888.00 2009-10-09 19:47:52.000 282 12658.92 71.60 55176.97 88888.00 2009-10-09 19:47:52.125 282 12658.98 71.60 55177.00 88888.00 2009-10-09 19:47:52.250 282 12658.92 71.60 55176.95 88888.00 2009-10-09 19:47:52.375 282 12658.95 71.58 55176.95 88888.00 2009-10-09 19:47:52.500 282 12658.92 71.60 55176.93 88888.00 2009-10-09 19:47:52.625 282 12658.92 71.60 55176.95 88888.00 2009-10-09 19:47:52.750 282 12658.88 71.65 55176.97 88888.00 2009-10-09 19:47:52.875 282 12658.83 71.62 55177.00 88888.00 2009-10-09 19:47:53.000 282 12658.85 71.65 55176.97 88888.00 2009-10-09 19:47:53.125 282 12658.92 71.60 55176.97 88888.00 2009-10-09 19:47:53.250 282 12658.98 71.62 55176.95 88888.00 2009-10-09 19:47:53.375 282 12659.00 71.58 55176.95 88888.00 2009-10-09 19:47:53.500 282 12658.92 71.58 55176.93 88888.00 2009-10-09 19:47:53.625 282 12658.80 71.55 55176.90 88888.00 2009-10-09 19:47:53.750 282 12658.75 71.55 55176.93 88888.00 2009-10-09 19:47:53.875 282 12658.80 71.58 55176.95 88888.00 2009-10-09 19:47:54.000 282 12658.85 71.62 55176.93 88888.00 2009-10-09 19:47:54.125 282 12658.85 71.60 55176.97 88888.00 2009-10-09 19:47:54.250 282 12658.80 71.58 55176.97 88888.00 2009-10-09 19:47:54.375 282 12658.83 71.58 55177.00 88888.00 2009-10-09 19:47:54.500 282 12658.80 71.60 55176.97 88888.00 2009-10-09 19:47:54.625 282 12658.88 71.60 55176.95 88888.00 2009-10-09 19:47:54.750 282 12658.85 71.58 55176.97 88888.00 2009-10-09 19:47:54.875 282 12658.90 71.53 55176.97 88888.00 2009-10-09 19:47:55.000 282 12658.88 71.50 55176.95 88888.00 2009-10-09 19:47:55.125 282 12658.85 71.55 55176.95 88888.00 2009-10-09 19:47:55.250 282 12658.80 71.55 55177.00 88888.00 2009-10-09 19:47:55.375 282 12658.77 71.58 55177.03 88888.00 2009-10-09 19:47:55.500 282 12658.77 71.53 55176.95 88888.00 2009-10-09 19:47:55.625 282 12658.70 71.47 55176.95 88888.00 2009-10-09 19:47:55.750 282 12658.70 71.50 55176.97 88888.00 2009-10-09 19:47:55.875 282 12658.77 71.47 55176.97 88888.00 2009-10-09 19:47:56.000 282 12658.80 71.47 55176.93 88888.00 2009-10-09 19:47:56.125 282 12658.77 71.53 55176.95 88888.00 2009-10-09 19:47:56.250 282 12658.70 71.50 55176.93 88888.00 2009-10-09 19:47:56.375 282 12658.73 71.50 55176.95 88888.00 2009-10-09 19:47:56.500 282 12658.75 71.55 55176.95 88888.00 2009-10-09 19:47:56.625 282 12658.77 71.53 55176.97 88888.00 2009-10-09 19:47:56.750 282 12658.77 71.47 55176.95 88888.00 2009-10-09 19:47:56.875 282 12658.70 71.45 55176.93 88888.00 2009-10-09 19:47:57.000 282 12658.65 71.45 55176.90 88888.00 2009-10-09 19:47:57.125 282 12658.70 71.50 55176.95 88888.00 2009-10-09 19:47:57.250 282 12658.67 71.50 55177.00 88888.00 2009-10-09 19:47:57.375 282 12658.70 71.55 55177.00 88888.00 2009-10-09 19:47:57.500 282 12658.73 71.47 55176.95 88888.00 2009-10-09 19:47:57.625 282 12658.70 71.45 55176.95 88888.00 2009-10-09 19:47:57.750 282 12658.73 71.50 55176.97 88888.00 2009-10-09 19:47:57.875 282 12658.70 71.53 55176.97 88888.00 2009-10-09 19:47:58.000 282 12658.67 71.50 55176.97 88888.00 2009-10-09 19:47:58.125 282 12658.73 71.53 55177.03 88888.00 2009-10-09 19:47:58.250 282 12658.73 71.50 55176.97 88888.00 2009-10-09 19:47:58.375 282 12658.77 71.47 55176.97 88888.00 2009-10-09 19:47:58.500 282 12658.67 71.47 55176.97 88888.00 2009-10-09 19:47:58.625 282 12658.65 71.50 55176.97 88888.00 2009-10-09 19:47:58.750 282 12658.65 71.53 55177.00 88888.00 2009-10-09 19:47:58.875 282 12658.67 71.50 55177.00 88888.00 2009-10-09 19:47:59.000 282 12658.67 71.53 55176.97 88888.00 2009-10-09 19:47:59.125 282 12658.73 71.53 55177.00 88888.00 2009-10-09 19:47:59.250 282 12658.75 71.53 55177.00 88888.00 2009-10-09 19:47:59.375 282 12658.83 71.53 55176.97 88888.00 2009-10-09 19:47:59.500 282 12658.83 71.45 55176.93 88888.00 2009-10-09 19:47:59.625 282 12658.73 71.45 55176.93 88888.00 2009-10-09 19:47:59.750 282 12658.73 71.50 55176.93 88888.00 2009-10-09 19:47:59.875 282 12658.75 71.50 55176.93 88888.00 2009-10-09 19:48:00.000 282 12658.73 71.47 55176.93 88888.00 2009-10-09 19:48:00.125 282 12658.65 71.53 55176.95 88888.00 2009-10-09 19:48:00.250 282 12658.60 71.45 55176.93 88888.00 2009-10-09 19:48:00.375 282 12658.62 71.45 55176.93 88888.00 2009-10-09 19:48:00.500 282 12658.60 71.47 55176.93 88888.00 2009-10-09 19:48:00.625 282 12658.65 71.53 55176.93 88888.00 2009-10-09 19:48:00.750 282 12658.65 71.50 55176.90 88888.00 2009-10-09 19:48:00.875 282 12658.60 71.50 55176.95 88888.00 2009-10-09 19:48:01.000 282 12658.60 71.42 55176.93 88888.00 2009-10-09 19:48:01.125 282 12658.70 71.45 55176.93 88888.00 2009-10-09 19:48:01.250 282 12658.62 71.45 55176.93 88888.00 2009-10-09 19:48:01.375 282 12658.65 71.47 55176.93 88888.00 2009-10-09 19:48:01.500 282 12658.58 71.47 55176.90 88888.00 2009-10-09 19:48:01.625 282 12658.55 71.47 55176.90 88888.00 2009-10-09 19:48:01.750 282 12658.60 71.47 55176.90 88888.00 2009-10-09 19:48:01.875 282 12658.65 71.45 55176.90 88888.00 2009-10-09 19:48:02.000 282 12658.65 71.47 55176.90 88888.00 2009-10-09 19:48:02.125 282 12658.60 71.50 55176.93 88888.00 2009-10-09 19:48:02.250 282 12658.58 71.50 55176.95 88888.00 2009-10-09 19:48:02.375 282 12658.60 71.50 55176.95 88888.00 2009-10-09 19:48:02.500 282 12658.60 71.47 55176.93 88888.00 2009-10-09 19:48:02.625 282 12658.62 71.45 55176.95 88888.00 2009-10-09 19:48:02.750 282 12658.62 71.42 55176.95 88888.00 2009-10-09 19:48:02.875 282 12658.52 71.42 55176.95 88888.00 2009-10-09 19:48:03.000 282 12658.52 71.42 55176.95 88888.00 2009-10-09 19:48:03.125 282 12658.58 71.45 55176.93 88888.00 2009-10-09 19:48:03.250 282 12658.58 71.47 55176.93 88888.00 2009-10-09 19:48:03.375 282 12658.52 71.45 55176.90 88888.00 2009-10-09 19:48:03.500 282 12658.45 71.42 55176.90 88888.00 2009-10-09 19:48:03.625 282 12658.45 71.42 55176.88 88888.00 2009-10-09 19:48:03.750 282 12658.52 71.45 55176.90 88888.00 2009-10-09 19:48:03.875 282 12658.52 71.47 55176.90 88888.00 2009-10-09 19:48:04.000 282 12658.55 71.45 55176.90 88888.00 2009-10-09 19:48:04.125 282 12658.52 71.42 55176.90 88888.00 2009-10-09 19:48:04.250 282 12658.58 71.47 55176.88 88888.00 2009-10-09 19:48:04.375 282 12658.60 71.47 55176.88 88888.00 2009-10-09 19:48:04.500 282 12658.58 71.45 55176.88 88888.00 2009-10-09 19:48:04.625 282 12658.55 71.45 55176.88 88888.00 2009-10-09 19:48:04.750 282 12658.58 71.45 55176.90 88888.00 2009-10-09 19:48:04.875 282 12658.58 71.45 55176.88 88888.00 2009-10-09 19:48:05.000 282 12658.60 71.42 55176.85 88888.00 2009-10-09 19:48:05.125 282 12658.62 71.40 55176.85 88888.00 2009-10-09 19:48:05.250 282 12658.60 71.42 55176.88 88888.00 2009-10-09 19:48:05.375 282 12658.55 71.47 55176.90 88888.00 2009-10-09 19:48:05.500 282 12658.55 71.50 55176.90 88888.00 2009-10-09 19:48:05.625 282 12658.62 71.42 55176.90 88888.00 2009-10-09 19:48:05.750 282 12658.58 71.42 55176.85 88888.00 2009-10-09 19:48:05.875 282 12658.52 71.42 55176.90 88888.00 2009-10-09 19:48:06.000 282 12658.50 71.45 55176.90 88888.00 2009-10-09 19:48:06.125 282 12658.48 71.45 55176.90 88888.00 2009-10-09 19:48:06.250 282 12658.52 71.45 55176.88 88888.00 2009-10-09 19:48:06.375 282 12658.52 71.42 55176.85 88888.00 2009-10-09 19:48:06.500 282 12658.50 71.40 55176.82 88888.00 2009-10-09 19:48:06.625 282 12658.48 71.42 55176.88 88888.00 2009-10-09 19:48:06.750 282 12658.52 71.45 55176.85 88888.00 2009-10-09 19:48:06.875 282 12658.48 71.45 55176.90 88888.00 2009-10-09 19:48:07.000 282 12658.48 71.45 55176.88 88888.00 2009-10-09 19:48:07.125 282 12658.45 71.42 55176.85 88888.00 2009-10-09 19:48:07.250 282 12658.45 71.42 55176.88 88888.00 2009-10-09 19:48:07.375 282 12658.50 71.45 55176.85 88888.00 2009-10-09 19:48:07.500 282 12658.48 71.42 55176.82 88888.00 2009-10-09 19:48:07.625 282 12658.45 71.42 55176.82 88888.00 2009-10-09 19:48:07.750 282 12658.45 71.45 55176.85 88888.00 2009-10-09 19:48:07.875 282 12658.50 71.50 55176.88 88888.00 2009-10-09 19:48:08.000 282 12658.55 71.47 55176.85 88888.00 2009-10-09 19:48:08.125 282 12658.45 71.40 55176.85 88888.00 2009-10-09 19:48:08.250 282 12658.45 71.40 55176.85 88888.00 2009-10-09 19:48:08.375 282 12658.50 71.40 55176.82 88888.00 2009-10-09 19:48:08.500 282 12658.58 71.42 55176.85 88888.00 2009-10-09 19:48:08.625 282 12658.55 71.40 55176.85 88888.00 2009-10-09 19:48:08.750 282 12658.50 71.38 55176.82 88888.00 2009-10-09 19:48:08.875 282 12658.45 71.40 55176.82 88888.00 2009-10-09 19:48:09.000 282 12658.40 71.42 55176.82 88888.00 2009-10-09 19:48:09.125 282 12658.38 71.40 55176.85 88888.00 2009-10-09 19:48:09.250 282 12658.40 71.38 55176.85 88888.00 2009-10-09 19:48:09.375 282 12658.42 71.40 55176.88 88888.00 2009-10-09 19:48:09.500 282 12658.38 71.42 55176.88 88888.00 2009-10-09 19:48:09.625 282 12658.40 71.42 55176.85 88888.00 2009-10-09 19:48:09.750 282 12658.42 71.42 55176.80 88888.00 2009-10-09 19:48:09.875 282 12658.35 71.42 55176.82 88888.00 2009-10-09 19:48:10.000 282 12658.40 71.42 55176.80 88888.00 2009-10-09 19:48:10.125 282 12658.50 71.45 55176.82 88888.00 2009-10-09 19:48:10.250 282 12658.48 71.45 55176.82 88888.00 2009-10-09 19:48:10.375 282 12658.48 71.45 55176.80 88888.00 2009-10-09 19:48:10.500 282 12658.50 71.45 55176.80 88888.00 2009-10-09 19:48:10.625 282 12658.45 71.42 55176.80 88888.00 2009-10-09 19:48:10.750 282 12658.38 71.45 55176.80 88888.00 2009-10-09 19:48:10.875 282 12658.35 71.42 55176.82 88888.00 2009-10-09 19:48:11.000 282 12658.35 71.45 55176.78 88888.00 2009-10-09 19:48:11.125 282 12658.38 71.42 55176.80 88888.00 2009-10-09 19:48:11.250 282 12658.40 71.40 55176.80 88888.00 2009-10-09 19:48:11.375 282 12658.40 71.40 55176.78 88888.00 2009-10-09 19:48:11.500 282 12658.38 71.40 55176.80 88888.00 2009-10-09 19:48:11.625 282 12658.40 71.40 55176.80 88888.00 2009-10-09 19:48:11.750 282 12658.40 71.38 55176.80 88888.00 2009-10-09 19:48:11.875 282 12658.42 71.40 55176.80 88888.00 2009-10-09 19:48:12.000 282 12658.40 71.38 55176.80 88888.00 2009-10-09 19:48:12.125 282 12658.40 71.40 55176.82 88888.00 2009-10-09 19:48:12.250 282 12658.38 71.38 55176.82 88888.00 2009-10-09 19:48:12.375 282 12658.38 71.40 55176.82 88888.00 2009-10-09 19:48:12.500 282 12658.35 71.42 55176.80 88888.00 2009-10-09 19:48:12.625 282 12658.33 71.38 55176.80 88888.00 2009-10-09 19:48:12.750 282 12658.33 71.42 55176.80 88888.00 2009-10-09 19:48:12.875 282 12658.33 71.40 55176.78 88888.00 2009-10-09 19:48:13.000 282 12658.33 71.40 55176.78 88888.00 2009-10-09 19:48:13.125 282 12658.38 71.40 55176.78 88888.00 2009-10-09 19:48:13.250 282 12658.35 71.35 55176.75 88888.00 2009-10-09 19:48:13.375 282 12658.35 71.35 55176.75 88888.00 2009-10-09 19:48:13.500 282 12658.35 71.38 55176.75 88888.00 2009-10-09 19:48:13.625 282 12658.40 71.35 55176.75 88888.00 2009-10-09 19:48:13.750 282 12658.48 71.38 55176.72 88888.00 2009-10-09 19:48:13.875 282 12658.42 71.38 55176.75 88888.00 2009-10-09 19:48:14.000 282 12658.42 71.40 55176.75 88888.00 2009-10-09 19:48:14.125 282 12658.45 71.38 55176.75 88888.00 2009-10-09 19:48:14.250 282 12658.45 71.38 55176.75 88888.00 2009-10-09 19:48:14.375 282 12658.42 71.38 55176.78 88888.00 2009-10-09 19:48:14.500 282 12658.40 71.38 55176.78 88888.00 2009-10-09 19:48:14.625 282 12658.40 71.38 55176.75 88888.00 2009-10-09 19:48:14.750 282 12658.38 71.33 55176.78 88888.00 2009-10-09 19:48:14.875 282 12658.38 71.40 55176.75 88888.00 2009-10-09 19:48:15.000 282 12658.40 71.42 55176.78 88888.00 2009-10-09 19:48:15.125 282 12658.40 71.42 55176.78 88888.00 2009-10-09 19:48:15.250 282 12658.33 71.38 55176.80 88888.00 2009-10-09 19:48:15.375 282 12658.27 71.38 55176.82 88888.00 2009-10-09 19:48:15.500 282 12658.27 71.40 55176.82 88888.00 2009-10-09 19:48:15.625 282 12658.30 71.40 55176.80 88888.00 2009-10-09 19:48:15.750 282 12658.33 71.35 55176.80 88888.00 2009-10-09 19:48:15.875 282 12658.30 71.35 55176.75 88888.00 2009-10-09 19:48:16.000 282 12658.30 71.38 55176.75 88888.00 2009-10-09 19:48:16.125 282 12658.33 71.42 55176.78 88888.00 2009-10-09 19:48:16.250 282 12658.30 71.38 55176.78 88888.00 2009-10-09 19:48:16.375 282 12658.27 71.35 55176.78 88888.00 2009-10-09 19:48:16.500 282 12658.23 71.38 55176.80 88888.00 2009-10-09 19:48:16.625 282 12658.30 71.40 55176.80 88888.00 2009-10-09 19:48:16.750 282 12658.35 71.42 55176.78 88888.00 2009-10-09 19:48:16.875 282 12658.33 71.40 55176.78 88888.00 2009-10-09 19:48:17.000 282 12658.38 71.40 55176.78 88888.00 2009-10-09 19:48:17.125 282 12658.42 71.38 55176.78 88888.00 2009-10-09 19:48:17.250 282 12658.38 71.33 55176.78 88888.00 2009-10-09 19:48:17.375 282 12658.35 71.35 55176.75 88888.00 2009-10-09 19:48:17.500 282 12658.27 71.35 55176.78 88888.00 2009-10-09 19:48:17.625 282 12658.30 71.38 55176.78 88888.00 2009-10-09 19:48:17.750 282 12658.33 71.38 55176.78 88888.00 2009-10-09 19:48:17.875 282 12658.33 71.38 55176.78 88888.00 2009-10-09 19:48:18.000 282 12658.30 71.38 55176.78 88888.00 2009-10-09 19:48:18.125 282 12658.27 71.35 55176.75 88888.00 2009-10-09 19:48:18.250 282 12658.27 71.35 55176.78 88888.00 2009-10-09 19:48:18.375 282 12658.35 71.38 55176.75 88888.00 2009-10-09 19:48:18.500 282 12658.38 71.40 55176.78 88888.00 2009-10-09 19:48:18.625 282 12658.38 71.42 55176.78 88888.00 2009-10-09 19:48:18.750 282 12658.35 71.35 55176.78 88888.00 2009-10-09 19:48:18.875 282 12658.40 71.38 55176.78 88888.00 2009-10-09 19:48:19.000 282 12658.40 71.38 55176.75 88888.00 2009-10-09 19:48:19.125 282 12658.40 71.35 55176.75 88888.00 2009-10-09 19:48:19.250 282 12658.35 71.35 55176.75 88888.00 2009-10-09 19:48:19.375 282 12658.40 71.38 55176.78 88888.00 2009-10-09 19:48:19.500 282 12658.35 71.40 55176.78 88888.00 2009-10-09 19:48:19.625 282 12658.35 71.38 55176.72 88888.00 2009-10-09 19:48:19.750 282 12658.33 71.38 55176.72 88888.00 2009-10-09 19:48:19.875 282 12658.33 71.38 55176.72 88888.00 2009-10-09 19:48:20.000 282 12658.38 71.38 55176.72 88888.00 2009-10-09 19:48:20.125 282 12658.45 71.38 55176.75 88888.00 2009-10-09 19:48:20.250 282 12658.42 71.38 55176.78 88888.00 2009-10-09 19:48:20.375 282 12658.40 71.38 55176.75 88888.00 2009-10-09 19:48:20.500 282 12658.38 71.33 55176.75 88888.00 2009-10-09 19:48:20.625 282 12658.38 71.35 55176.72 88888.00 2009-10-09 19:48:20.750 282 12658.40 71.38 55176.75 88888.00 2009-10-09 19:48:20.875 282 12658.45 71.35 55176.78 88888.00 2009-10-09 19:48:21.000 282 12658.45 71.35 55176.78 88888.00 2009-10-09 19:48:21.125 282 12658.42 71.35 55176.78 88888.00 2009-10-09 19:48:21.250 282 12658.38 71.33 55176.78 88888.00 2009-10-09 19:48:21.375 282 12658.40 71.33 55176.75 88888.00 2009-10-09 19:48:21.500 282 12658.33 71.30 55176.75 88888.00 2009-10-09 19:48:21.625 282 12658.30 71.33 55176.72 88888.00 2009-10-09 19:48:21.750 282 12658.33 71.35 55176.70 88888.00 2009-10-09 19:48:21.875 282 12658.33 71.33 55176.72 88888.00 2009-10-09 19:48:22.000 282 12658.33 71.33 55176.75 88888.00 2009-10-09 19:48:22.125 282 12658.30 71.33 55176.75 88888.00 2009-10-09 19:48:22.250 282 12658.33 71.30 55176.75 88888.00 2009-10-09 19:48:22.375 282 12658.35 71.33 55176.75 88888.00 2009-10-09 19:48:22.500 282 12658.27 71.33 55176.72 88888.00 2009-10-09 19:48:22.625 282 12658.23 71.35 55176.75 88888.00 2009-10-09 19:48:22.750 282 12658.25 71.33 55176.75 88888.00 2009-10-09 19:48:22.875 282 12658.23 71.38 55176.70 88888.00 2009-10-09 19:48:23.000 282 12658.20 71.40 55176.72 88888.00 2009-10-09 19:48:23.125 282 12658.27 71.40 55176.75 88888.00 2009-10-09 19:48:23.250 282 12658.17 71.35 55176.72 88888.00 2009-10-09 19:48:23.375 282 12658.17 71.33 55176.72 88888.00 2009-10-09 19:48:23.500 282 12658.20 71.35 55176.72 88888.00 2009-10-09 19:48:23.625 282 12658.20 71.38 55176.72 88888.00 2009-10-09 19:48:23.750 282 12658.20 71.38 55176.75 88888.00 2009-10-09 19:48:23.875 282 12658.20 71.33 55176.72 88888.00 2009-10-09 19:48:24.000 282 12658.20 71.30 55176.70 88888.00 2009-10-09 19:48:24.125 282 12658.25 71.33 55176.72 88888.00 2009-10-09 19:48:24.250 282 12658.20 71.30 55176.72 88888.00 2009-10-09 19:48:24.375 282 12658.17 71.30 55176.72 88888.00 2009-10-09 19:48:24.500 282 12658.17 71.28 55176.70 88888.00 2009-10-09 19:48:24.625 282 12658.23 71.30 55176.68 88888.00 2009-10-09 19:48:24.750 282 12658.30 71.33 55176.68 88888.00 2009-10-09 19:48:24.875 282 12658.33 71.35 55176.70 88888.00 2009-10-09 19:48:25.000 282 12658.27 71.35 55176.70 88888.00 2009-10-09 19:48:25.125 282 12658.27 71.35 55176.72 88888.00 2009-10-09 19:48:25.250 282 12658.25 71.38 55176.72 88888.00 2009-10-09 19:48:25.375 282 12658.25 71.38 55176.75 88888.00 2009-10-09 19:48:25.500 282 12658.23 71.35 55176.72 88888.00 2009-10-09 19:48:25.625 282 12658.17 71.35 55176.72 88888.00 2009-10-09 19:48:25.750 282 12658.15 71.33 55176.68 88888.00 2009-10-09 19:48:25.875 282 12658.12 71.28 55176.68 88888.00 2009-10-09 19:48:26.000 282 12658.10 71.28 55176.65 88888.00 2009-10-09 19:48:26.125 282 12658.15 71.30 55176.68 88888.00 2009-10-09 19:48:26.250 282 12658.17 71.30 55176.70 88888.00 2009-10-09 19:48:26.375 282 12658.20 71.30 55176.68 88888.00 2009-10-09 19:48:26.500 282 12658.12 71.30 55176.70 88888.00 2009-10-09 19:48:26.625 282 12658.17 71.33 55176.70 88888.00 2009-10-09 19:48:26.750 282 12658.17 71.30 55176.68 88888.00 2009-10-09 19:48:26.875 282 12658.20 71.33 55176.68 88888.00 2009-10-09 19:48:27.000 282 12658.20 71.30 55176.68 88888.00 2009-10-09 19:48:27.125 282 12658.10 71.28 55176.68 88888.00 2009-10-09 19:48:27.250 282 12658.10 71.28 55176.70 88888.00 2009-10-09 19:48:27.375 282 12658.12 71.30 55176.70 88888.00 2009-10-09 19:48:27.500 282 12658.15 71.35 55176.70 88888.00 2009-10-09 19:48:27.625 282 12658.20 71.33 55176.70 88888.00 2009-10-09 19:48:27.750 282 12658.25 71.30 55176.68 88888.00 2009-10-09 19:48:27.875 282 12658.17 71.30 55176.68 88888.00 2009-10-09 19:48:28.000 282 12658.12 71.33 55176.68 88888.00 2009-10-09 19:48:28.125 282 12658.17 71.30 55176.70 88888.00 2009-10-09 19:48:28.250 282 12658.23 71.33 55176.70 88888.00 2009-10-09 19:48:28.375 282 12658.25 71.28 55176.70 88888.00 2009-10-09 19:48:28.500 282 12658.23 71.28 55176.65 88888.00 2009-10-09 19:48:28.625 282 12658.20 71.28 55176.68 88888.00 2009-10-09 19:48:28.750 282 12658.23 71.30 55176.70 88888.00 2009-10-09 19:48:28.875 282 12658.25 71.30 55176.68 88888.00 2009-10-09 19:48:29.000 282 12658.23 71.30 55176.65 88888.00 2009-10-09 19:48:29.125 282 12658.25 71.33 55176.65 88888.00 2009-10-09 19:48:29.250 282 12658.20 71.25 55176.68 88888.00 2009-10-09 19:48:29.375 282 12658.20 71.28 55176.70 88888.00 2009-10-09 19:48:29.500 282 12658.23 71.28 55176.70 88888.00 2009-10-09 19:48:29.625 282 12658.23 71.33 55176.68 88888.00 2009-10-09 19:48:29.750 282 12658.23 71.28 55176.65 88888.00 2009-10-09 19:48:29.875 282 12658.20 71.28 55176.68 88888.00 2009-10-09 19:48:30.000 282 12658.17 71.33 55176.70 88888.00 2009-10-09 19:48:30.125 282 12658.23 71.30 55176.70 88888.00 2009-10-09 19:48:30.250 282 12658.27 71.30 55176.68 88888.00 2009-10-09 19:48:30.375 282 12658.27 71.33 55176.65 88888.00 2009-10-09 19:48:30.500 282 12658.23 71.30 55176.65 88888.00 2009-10-09 19:48:30.625 282 12658.23 71.28 55176.65 88888.00 2009-10-09 19:48:30.750 282 12658.27 71.33 55176.68 88888.00 2009-10-09 19:48:30.875 282 12658.30 71.30 55176.68 88888.00 2009-10-09 19:48:31.000 282 12658.27 71.30 55176.65 88888.00 2009-10-09 19:48:31.125 282 12658.17 71.28 55176.60 88888.00 2009-10-09 19:48:31.250 282 12658.12 71.28 55176.62 88888.00 2009-10-09 19:48:31.375 282 12658.17 71.28 55176.62 88888.00 2009-10-09 19:48:31.500 282 12658.17 71.28 55176.62 88888.00 2009-10-09 19:48:31.625 282 12658.15 71.30 55176.62 88888.00 2009-10-09 19:48:31.750 282 12658.10 71.30 55176.60 88888.00 2009-10-09 19:48:31.875 282 12658.10 71.28 55176.60 88888.00 2009-10-09 19:48:32.000 282 12658.15 71.22 55176.60 88888.00 2009-10-09 19:48:32.125 282 12658.17 71.20 55176.62 88888.00 2009-10-09 19:48:32.250 282 12658.15 71.25 55176.62 88888.00 2009-10-09 19:48:32.375 282 12658.20 71.28 55176.62 88888.00 2009-10-09 19:48:32.500 282 12658.17 71.28 55176.62 88888.00 2009-10-09 19:48:32.625 282 12658.12 71.25 55176.62 88888.00 2009-10-09 19:48:32.750 282 12658.08 71.28 55176.65 88888.00 2009-10-09 19:48:32.875 282 12658.12 71.33 55176.68 88888.00 2009-10-09 19:48:33.000 282 12658.20 71.28 55176.65 88888.00 2009-10-09 19:48:33.125 282 12658.17 71.28 55176.68 88888.00 2009-10-09 19:48:33.250 282 12658.17 71.28 55176.65 88888.00 2009-10-09 19:48:33.375 282 12658.17 71.28 55176.65 88888.00 2009-10-09 19:48:33.500 282 12658.15 71.28 55176.65 88888.00 2009-10-09 19:48:33.625 282 12658.08 71.25 55176.65 88888.00 2009-10-09 19:48:33.750 282 12658.08 71.25 55176.70 88888.00 2009-10-09 19:48:33.875 282 12658.15 71.28 55176.68 88888.00 2009-10-09 19:48:34.000 282 12658.25 71.30 55176.68 88888.00 2009-10-09 19:48:34.125 282 12658.20 71.30 55176.68 88888.00 2009-10-09 19:48:34.250 282 12658.15 71.30 55176.70 88888.00 2009-10-09 19:48:34.375 282 12658.15 71.35 55176.72 88888.00 2009-10-09 19:48:34.500 282 12658.17 71.33 55176.70 88888.00 2009-10-09 19:48:34.625 282 12658.15 71.25 55176.65 88888.00 2009-10-09 19:48:34.750 282 12658.15 71.22 55176.65 88888.00 2009-10-09 19:48:34.875 282 12658.12 71.25 55176.68 88888.00 2009-10-09 19:48:35.000 282 12658.15 71.25 55176.65 88888.00 2009-10-09 19:48:35.125 282 12658.20 71.28 55176.65 88888.00 2009-10-09 19:48:35.250 282 12658.20 71.25 55176.65 88888.00 2009-10-09 19:48:35.375 282 12658.17 71.20 55176.62 88888.00 2009-10-09 19:48:35.500 282 12658.23 71.22 55176.65 88888.00 2009-10-09 19:48:35.625 282 12658.25 71.25 55176.68 88888.00 2009-10-09 19:48:35.750 282 12658.25 71.28 55176.65 88888.00 2009-10-09 19:48:35.875 282 12658.23 71.28 55176.68 88888.00 2009-10-09 19:48:36.000 282 12658.17 71.28 55176.68 88888.00 2009-10-09 19:48:36.125 282 12658.15 71.28 55176.68 88888.00 2009-10-09 19:48:36.250 282 12658.15 71.28 55176.68 88888.00 2009-10-09 19:48:36.375 282 12658.17 71.28 55176.65 88888.00 2009-10-09 19:48:36.500 282 12658.17 71.25 55176.65 88888.00 2009-10-09 19:48:36.625 282 12658.17 71.28 55176.68 88888.00 2009-10-09 19:48:36.750 282 12658.15 71.28 55176.68 88888.00 2009-10-09 19:48:36.875 282 12658.17 71.30 55176.68 88888.00 2009-10-09 19:48:37.000 282 12658.17 71.28 55176.65 88888.00 2009-10-09 19:48:37.125 282 12658.17 71.28 55176.68 88888.00 2009-10-09 19:48:37.250 282 12658.15 71.30 55176.72 88888.00 2009-10-09 19:48:37.375 282 12658.23 71.30 55176.70 88888.00 2009-10-09 19:48:37.500 282 12658.20 71.33 55176.65 88888.00 2009-10-09 19:48:37.625 282 12658.17 71.30 55176.68 88888.00 2009-10-09 19:48:37.750 282 12658.20 71.30 55176.68 88888.00 2009-10-09 19:48:37.875 282 12658.15 71.28 55176.68 88888.00 2009-10-09 19:48:38.000 282 12658.10 71.25 55176.65 88888.00 2009-10-09 19:48:38.125 282 12658.10 71.22 55176.68 88888.00 2009-10-09 19:48:38.250 282 12658.05 71.25 55176.68 88888.00 2009-10-09 19:48:38.375 282 12658.08 71.28 55176.70 88888.00 2009-10-09 19:48:38.500 282 12658.05 71.30 55176.68 88888.00 2009-10-09 19:48:38.625 282 12658.05 71.28 55176.68 88888.00 2009-10-09 19:48:38.750 282 12658.00 71.28 55176.68 88888.00 2009-10-09 19:48:38.875 282 12657.98 71.25 55176.68 88888.00 2009-10-09 19:48:39.000 282 12658.00 71.25 55176.65 88888.00 2009-10-09 19:48:39.125 282 12658.02 71.22 55176.65 88888.00 2009-10-09 19:48:39.250 282 12658.00 71.20 55176.65 88888.00 2009-10-09 19:48:39.375 282 12658.00 71.22 55176.68 88888.00 2009-10-09 19:48:39.500 282 12658.05 71.25 55176.65 88888.00 2009-10-09 19:48:39.625 282 12658.12 71.30 55176.68 88888.00 2009-10-09 19:48:39.750 282 12658.12 71.28 55176.68 88888.00 2009-10-09 19:48:39.875 282 12658.08 71.25 55176.65 88888.00 2009-10-09 19:48:40.000 282 12658.02 71.25 55176.62 88888.00 2009-10-09 19:48:40.125 282 12658.05 71.28 55176.65 88888.00 2009-10-09 19:48:40.250 282 12658.02 71.22 55176.62 88888.00 2009-10-09 19:48:40.375 282 12658.00 71.20 55176.62 88888.00 2009-10-09 19:48:40.500 282 12658.00 71.22 55176.65 88888.00 2009-10-09 19:48:40.625 282 12658.02 71.20 55176.65 88888.00 2009-10-09 19:48:40.750 282 12658.05 71.22 55176.65 88888.00 2009-10-09 19:48:40.875 282 12658.08 71.20 55176.62 88888.00 2009-10-09 19:48:41.000 282 12658.02 71.20 55176.62 88888.00 2009-10-09 19:48:41.125 282 12658.02 71.22 55176.62 88888.00 2009-10-09 19:48:41.250 282 12658.05 71.22 55176.62 88888.00 2009-10-09 19:48:41.375 282 12658.00 71.22 55176.62 88888.00 2009-10-09 19:48:41.500 282 12657.98 71.22 55176.65 88888.00 2009-10-09 19:48:41.625 282 12658.00 71.22 55176.65 88888.00 2009-10-09 19:48:41.750 282 12657.98 71.22 55176.65 88888.00 2009-10-09 19:48:41.875 282 12657.98 71.25 55176.65 88888.00 2009-10-09 19:48:42.000 282 12658.00 71.22 55176.65 88888.00 2009-10-09 19:48:42.125 282 12657.95 71.20 55176.62 88888.00 2009-10-09 19:48:42.250 282 12657.90 71.20 55176.65 88888.00 2009-10-09 19:48:42.375 282 12657.92 71.20 55176.68 88888.00 2009-10-09 19:48:42.500 282 12657.95 71.20 55176.65 88888.00 2009-10-09 19:48:42.625 282 12658.02 71.17 55176.65 88888.00 2009-10-09 19:48:42.750 282 12658.05 71.20 55176.65 88888.00 2009-10-09 19:48:42.875 282 12658.02 71.17 55176.62 88888.00 2009-10-09 19:48:43.000 282 12658.00 71.20 55176.60 88888.00 2009-10-09 19:48:43.125 282 12658.05 71.25 55176.62 88888.00 2009-10-09 19:48:43.250 282 12658.00 71.20 55176.62 88888.00 2009-10-09 19:48:43.375 282 12658.00 71.17 55176.62 88888.00 2009-10-09 19:48:43.500 282 12658.02 71.17 55176.62 88888.00 2009-10-09 19:48:43.625 282 12658.00 71.20 55176.65 88888.00 2009-10-09 19:48:43.750 282 12658.00 71.20 55176.68 88888.00 2009-10-09 19:48:43.875 282 12657.98 71.20 55176.68 88888.00 2009-10-09 19:48:44.000 282 12658.00 71.22 55176.68 88888.00 2009-10-09 19:48:44.125 282 12658.08 71.25 55176.70 88888.00 2009-10-09 19:48:44.250 282 12658.02 71.20 55176.65 88888.00 2009-10-09 19:48:44.375 282 12658.02 71.20 55176.65 88888.00 2009-10-09 19:48:44.500 282 12658.10 71.20 55176.68 88888.00 2009-10-09 19:48:44.625 282 12658.08 71.20 55176.65 88888.00 2009-10-09 19:48:44.750 282 12658.02 71.20 55176.65 88888.00 2009-10-09 19:48:44.875 282 12658.05 71.17 55176.68 88888.00 2009-10-09 19:48:45.000 282 12658.08 71.20 55176.68 88888.00 2009-10-09 19:48:45.125 282 12658.02 71.20 55176.70 88888.00 2009-10-09 19:48:45.250 282 12658.02 71.22 55176.72 88888.00 2009-10-09 19:48:45.375 282 12658.08 71.20 55176.68 88888.00 2009-10-09 19:48:45.500 282 12658.12 71.20 55176.65 88888.00 2009-10-09 19:48:45.625 282 12658.08 71.22 55176.68 88888.00 2009-10-09 19:48:45.750 282 12658.05 71.22 55176.65 88888.00 2009-10-09 19:48:45.875 282 12658.02 71.22 55176.65 88888.00 2009-10-09 19:48:46.000 282 12658.02 71.17 55176.65 88888.00 2009-10-09 19:48:46.125 282 12658.08 71.20 55176.68 88888.00 2009-10-09 19:48:46.250 282 12658.12 71.20 55176.68 88888.00 2009-10-09 19:48:46.375 282 12658.15 71.22 55176.68 88888.00 2009-10-09 19:48:46.500 282 12658.08 71.20 55176.70 88888.00 2009-10-09 19:48:46.625 282 12658.00 71.20 55176.70 88888.00 2009-10-09 19:48:46.750 282 12658.02 71.22 55176.68 88888.00 2009-10-09 19:48:46.875 282 12657.98 71.17 55176.65 88888.00 2009-10-09 19:48:47.000 282 12658.00 71.20 55176.62 88888.00 2009-10-09 19:48:47.125 282 12658.08 71.20 55176.68 88888.00 2009-10-09 19:48:47.250 282 12658.10 71.17 55176.68 88888.00 2009-10-09 19:48:47.375 282 12658.10 71.17 55176.68 88888.00 2009-10-09 19:48:47.500 282 12658.05 71.17 55176.62 88888.00 2009-10-09 19:48:47.625 282 12658.00 71.15 55176.65 88888.00 2009-10-09 19:48:47.750 282 12657.98 71.20 55176.68 88888.00 2009-10-09 19:48:47.875 282 12657.98 71.22 55176.68 88888.00 2009-10-09 19:48:48.000 282 12657.95 71.20 55176.65 88888.00 2009-10-09 19:48:48.125 282 12657.92 71.20 55176.65 88888.00 2009-10-09 19:48:48.250 282 12657.92 71.20 55176.72 88888.00 2009-10-09 19:48:48.375 282 12658.02 71.22 55176.72 88888.00 2009-10-09 19:48:48.500 282 12658.00 71.20 55176.68 88888.00 2009-10-09 19:48:48.625 282 12657.98 71.17 55176.65 88888.00 2009-10-09 19:48:48.750 282 12658.02 71.20 55176.62 88888.00 2009-10-09 19:48:48.875 282 12658.02 71.17 55176.65 88888.00 2009-10-09 19:48:49.000 282 12658.02 71.20 55176.68 88888.00 2009-10-09 19:48:49.125 282 12658.08 71.20 55176.70 88888.00 2009-10-09 19:48:49.250 282 12658.00 71.20 55176.68 88888.00 2009-10-09 19:48:49.375 282 12657.98 71.17 55176.65 88888.00 2009-10-09 19:48:49.500 282 12657.98 71.17 55176.65 88888.00 2009-10-09 19:48:49.625 282 12657.98 71.17 55176.68 88888.00 2009-10-09 19:48:49.750 282 12658.00 71.20 55176.68 88888.00 2009-10-09 19:48:49.875 282 12657.98 71.17 55176.68 88888.00 2009-10-09 19:48:50.000 282 12657.92 71.12 55176.62 88888.00 2009-10-09 19:48:50.125 282 12657.98 71.20 55176.68 88888.00 2009-10-09 19:48:50.250 282 12657.98 71.20 55176.68 88888.00 2009-10-09 19:48:50.375 282 12657.98 71.20 55176.65 88888.00 2009-10-09 19:48:50.500 282 12657.98 71.17 55176.62 88888.00 2009-10-09 19:48:50.625 282 12658.08 71.17 55176.68 88888.00 2009-10-09 19:48:50.750 282 12658.10 71.12 55176.68 88888.00 2009-10-09 19:48:50.875 282 12658.05 71.15 55176.68 88888.00 2009-10-09 19:48:51.000 282 12658.02 71.15 55176.68 88888.00 2009-10-09 19:48:51.125 282 12658.08 71.17 55176.65 88888.00 2009-10-09 19:48:51.250 282 12658.05 71.15 55176.65 88888.00 2009-10-09 19:48:51.375 282 12658.00 71.15 55176.68 88888.00 2009-10-09 19:48:51.500 282 12657.92 71.15 55176.68 88888.00 2009-10-09 19:48:51.625 282 12657.98 71.15 55176.65 88888.00 2009-10-09 19:48:51.750 282 12658.05 71.15 55176.62 88888.00 2009-10-09 19:48:51.875 282 12658.08 71.12 55176.65 88888.00 2009-10-09 19:48:52.000 282 12658.02 71.12 55176.65 88888.00 2009-10-09 19:48:52.125 282 12658.02 71.15 55176.70 88888.00 2009-10-09 19:48:52.250 282 12657.98 71.15 55176.70 88888.00 2009-10-09 19:48:52.375 282 12657.92 71.15 55176.68 88888.00 2009-10-09 19:48:52.500 282 12657.88 71.12 55176.68 88888.00 2009-10-09 19:48:52.625 282 12657.92 71.08 55176.70 88888.00 2009-10-09 19:48:52.750 282 12657.92 71.10 55176.68 88888.00 2009-10-09 19:48:52.875 282 12657.95 71.15 55176.68 88888.00 2009-10-09 19:48:53.000 282 12657.95 71.15 55176.70 88888.00 2009-10-09 19:48:53.125 282 12657.98 71.10 55176.72 88888.00 2009-10-09 19:48:53.250 282 12657.92 71.10 55176.70 88888.00 2009-10-09 19:48:53.375 282 12657.95 71.12 55176.70 88888.00 2009-10-09 19:48:53.500 282 12657.90 71.12 55176.70 88888.00 2009-10-09 19:48:53.625 282 12657.85 71.10 55176.70 88888.00 2009-10-09 19:48:53.750 282 12657.88 71.10 55176.72 88888.00 2009-10-09 19:48:53.875 282 12657.85 71.10 55176.68 88888.00 2009-10-09 19:48:54.000 282 12657.83 71.10 55176.65 88888.00 2009-10-09 19:48:54.125 282 12657.77 71.10 55176.68 88888.00 2009-10-09 19:48:54.250 282 12657.80 71.05 55176.68 88888.00 2009-10-09 19:48:54.375 282 12657.88 71.08 55176.68 88888.00 2009-10-09 19:48:54.500 282 12657.95 71.10 55176.70 88888.00 2009-10-09 19:48:54.625 282 12657.90 71.10 55176.68 88888.00 2009-10-09 19:48:54.750 282 12657.90 71.10 55176.65 88888.00 2009-10-09 19:48:54.875 282 12657.90 71.08 55176.65 88888.00 2009-10-09 19:48:55.000 282 12657.88 71.05 55176.65 88888.00 2009-10-09 19:48:55.125 282 12657.83 71.08 55176.68 88888.00 2009-10-09 19:48:55.250 282 12657.85 71.05 55176.68 88888.00 2009-10-09 19:48:55.375 282 12657.88 71.08 55176.70 88888.00 2009-10-09 19:48:55.500 282 12657.88 71.08 55176.70 88888.00 2009-10-09 19:48:55.625 282 12657.85 71.03 55176.70 88888.00 2009-10-09 19:48:55.750 282 12657.80 71.05 55176.70 88888.00 2009-10-09 19:48:55.875 282 12657.75 71.05 55176.70 88888.00 2009-10-09 19:48:56.000 282 12657.75 71.03 55176.68 88888.00 2009-10-09 19:48:56.125 282 12657.75 71.03 55176.70 88888.00 2009-10-09 19:48:56.250 282 12657.75 71.03 55176.70 88888.00 2009-10-09 19:48:56.375 282 12657.70 71.00 55176.68 88888.00 2009-10-09 19:48:56.500 282 12657.70 70.97 55176.62 88888.00 2009-10-09 19:48:56.625 282 12657.73 70.97 55176.62 88888.00 2009-10-09 19:48:56.750 282 12657.75 71.03 55176.65 88888.00 2009-10-09 19:48:56.875 282 12657.77 71.00 55176.68 88888.00 2009-10-09 19:48:57.000 282 12657.77 70.97 55176.65 88888.00 2009-10-09 19:48:57.125 282 12657.75 70.97 55176.68 88888.00 2009-10-09 19:48:57.250 282 12657.75 71.00 55176.65 88888.00 2009-10-09 19:48:57.375 282 12657.75 70.97 55176.68 88888.00 2009-10-09 19:48:57.500 282 12657.73 70.95 55176.68 88888.00 2009-10-09 19:48:57.625 282 12657.67 70.95 55176.70 88888.00 2009-10-09 19:48:57.750 282 12657.67 70.97 55176.70 88888.00 2009-10-09 19:48:57.875 282 12657.67 71.00 55176.70 88888.00 2009-10-09 19:48:58.000 282 12657.73 70.97 55176.65 88888.00 2009-10-09 19:48:58.125 282 12657.73 70.95 55176.68 88888.00 2009-10-09 19:48:58.250 282 12657.70 70.97 55176.70 88888.00 2009-10-09 19:48:58.375 282 12657.70 70.95 55176.68 88888.00 2009-10-09 19:48:58.500 282 12657.70 71.00 55176.68 88888.00 2009-10-09 19:48:58.625 282 12657.73 71.03 55176.68 88888.00 2009-10-09 19:48:58.750 282 12657.73 71.00 55176.70 88888.00 2009-10-09 19:48:58.875 282 12657.75 70.97 55176.70 88888.00 2009-10-09 19:48:59.000 282 12657.80 70.97 55176.68 88888.00 2009-10-09 19:48:59.125 282 12657.77 71.00 55176.72 88888.00 2009-10-09 19:48:59.250 282 12657.75 70.95 55176.70 88888.00 2009-10-09 19:48:59.375 282 12657.75 71.00 55176.70 88888.00 2009-10-09 19:48:59.500 282 12657.80 70.97 55176.70 88888.00 2009-10-09 19:48:59.625 282 12657.85 70.97 55176.70 88888.00 2009-10-09 19:48:59.750 282 12657.85 70.95 55176.72 88888.00 2009-10-09 19:48:59.875 282 12657.80 70.97 55176.72 88888.00 2009-10-09 19:49:00.000 282 12657.83 71.00 55176.70 88888.00 2009-10-09 19:49:00.125 282 12657.80 70.97 55176.70 88888.00 2009-10-09 19:49:00.250 282 12657.70 70.92 55176.65 88888.00 2009-10-09 19:49:00.375 282 12657.67 70.97 55176.68 88888.00 2009-10-09 19:49:00.500 282 12657.65 70.95 55176.68 88888.00 2009-10-09 19:49:00.625 282 12657.65 70.95 55176.65 88888.00 2009-10-09 19:49:00.750 282 12657.67 70.95 55176.68 88888.00 2009-10-09 19:49:00.875 282 12657.73 70.92 55176.68 88888.00 2009-10-09 19:49:01.000 282 12657.75 70.92 55176.68 88888.00 2009-10-09 19:49:01.125 282 12657.77 70.92 55176.70 88888.00 2009-10-09 19:49:01.250 282 12657.75 70.92 55176.68 88888.00 2009-10-09 19:49:01.375 282 12657.73 70.92 55176.68 88888.00 2009-10-09 19:49:01.500 282 12657.67 70.92 55176.68 88888.00 2009-10-09 19:49:01.625 282 12657.67 70.92 55176.68 88888.00 2009-10-09 19:49:01.750 282 12657.70 70.92 55176.65 88888.00 2009-10-09 19:49:01.875 282 12657.73 70.90 55176.65 88888.00 2009-10-09 19:49:02.000 282 12657.73 70.88 55176.62 88888.00 2009-10-09 19:49:02.125 282 12657.70 70.85 55176.65 88888.00 2009-10-09 19:49:02.250 282 12657.70 70.85 55176.65 88888.00 2009-10-09 19:49:02.375 282 12657.70 70.85 55176.65 88888.00 2009-10-09 19:49:02.500 282 12657.67 70.88 55176.62 88888.00 2009-10-09 19:49:02.625 282 12657.70 70.90 55176.70 88888.00 2009-10-09 19:49:02.750 282 12657.75 70.92 55176.70 88888.00 2009-10-09 19:49:02.875 282 12657.77 70.92 55176.65 88888.00 2009-10-09 19:49:03.000 282 12657.77 70.90 55176.62 88888.00 2009-10-09 19:49:03.125 282 12657.73 70.92 55176.68 88888.00 2009-10-09 19:49:03.250 282 12657.73 70.90 55176.70 88888.00 2009-10-09 19:49:03.375 282 12657.75 70.92 55176.70 88888.00 2009-10-09 19:49:03.500 282 12657.75 70.95 55176.70 88888.00 2009-10-09 19:49:03.625 282 12657.77 70.97 55176.68 88888.00 2009-10-09 19:49:03.750 282 12657.73 70.95 55176.68 88888.00 2009-10-09 19:49:03.875 282 12657.70 70.92 55176.68 88888.00 2009-10-09 19:49:04.000 282 12657.67 70.92 55176.68 88888.00 2009-10-09 19:49:04.125 282 12657.62 70.92 55176.70 88888.00 2009-10-09 19:49:04.250 282 12657.60 70.92 55176.72 88888.00 2009-10-09 19:49:04.375 282 12657.62 70.92 55176.70 88888.00 2009-10-09 19:49:04.500 282 12657.62 70.88 55176.70 88888.00 2009-10-09 19:49:04.625 282 12657.67 70.90 55176.72 88888.00 2009-10-09 19:49:04.750 282 12657.75 70.90 55176.75 88888.00 2009-10-09 19:49:04.875 282 12657.70 70.88 55176.68 88888.00 2009-10-09 19:49:05.000 282 12657.67 70.83 55176.68 88888.00 2009-10-09 19:49:05.125 282 12657.67 70.85 55176.70 88888.00 2009-10-09 19:49:05.250 282 12657.70 70.92 55176.72 88888.00 2009-10-09 19:49:05.375 282 12657.67 70.90 55176.70 88888.00 2009-10-09 19:49:05.500 282 12657.60 70.85 55176.68 88888.00 2009-10-09 19:49:05.625 282 12657.65 70.88 55176.70 88888.00 2009-10-09 19:49:05.750 282 12657.65 70.85 55176.68 88888.00 2009-10-09 19:49:05.875 282 12657.65 70.88 55176.72 88888.00 2009-10-09 19:49:06.000 282 12657.67 70.88 55176.70 88888.00 2009-10-09 19:49:06.125 282 12657.67 70.88 55176.70 88888.00 2009-10-09 19:49:06.250 282 12657.70 70.90 55176.68 88888.00 2009-10-09 19:49:06.375 282 12657.67 70.90 55176.70 88888.00 2009-10-09 19:49:06.500 282 12657.62 70.90 55176.72 88888.00 2009-10-09 19:49:06.625 282 12657.62 70.90 55176.70 88888.00 2009-10-09 19:49:06.750 282 12657.60 70.88 55176.70 88888.00 2009-10-09 19:49:06.875 282 12657.62 70.85 55176.70 88888.00 2009-10-09 19:49:07.000 282 12657.65 70.88 55176.70 88888.00 2009-10-09 19:49:07.125 282 12657.67 70.88 55176.72 88888.00 2009-10-09 19:49:07.250 282 12657.62 70.85 55176.70 88888.00 2009-10-09 19:49:07.375 282 12657.62 70.85 55176.68 88888.00 2009-10-09 19:49:07.500 282 12657.67 70.85 55176.68 88888.00 2009-10-09 19:49:07.625 282 12657.65 70.85 55176.70 88888.00 2009-10-09 19:49:07.750 282 12657.60 70.83 55176.72 88888.00 2009-10-09 19:49:07.875 282 12657.62 70.90 55176.75 88888.00 2009-10-09 19:49:08.000 282 12657.67 70.85 55176.72 88888.00 2009-10-09 19:49:08.125 282 12657.70 70.88 55176.72 88888.00 2009-10-09 19:49:08.250 282 12657.62 70.85 55176.72 88888.00 2009-10-09 19:49:08.375 282 12657.60 70.88 55176.72 88888.00 2009-10-09 19:49:08.500 282 12657.58 70.88 55176.72 88888.00 2009-10-09 19:49:08.625 282 12657.58 70.88 55176.72 88888.00 2009-10-09 19:49:08.750 282 12657.60 70.85 55176.68 88888.00 2009-10-09 19:49:08.875 282 12657.60 70.88 55176.70 88888.00 2009-10-09 19:49:09.000 282 12657.58 70.85 55176.72 88888.00 2009-10-09 19:49:09.125 282 12657.58 70.85 55176.72 88888.00 2009-10-09 19:49:09.250 282 12657.60 70.85 55176.72 88888.00 2009-10-09 19:49:09.375 282 12657.65 70.88 55176.70 88888.00 2009-10-09 19:49:09.500 282 12657.60 70.85 55176.72 88888.00 2009-10-09 19:49:09.625 282 12657.58 70.83 55176.70 88888.00 2009-10-09 19:49:09.750 282 12657.62 70.88 55176.70 88888.00 2009-10-09 19:49:09.875 282 12657.67 70.88 55176.72 88888.00 2009-10-09 19:49:10.000 282 12657.67 70.88 55176.70 88888.00 2009-10-09 19:49:10.125 282 12657.67 70.85 55176.70 88888.00 2009-10-09 19:49:10.250 282 12657.67 70.83 55176.70 88888.00 2009-10-09 19:49:10.375 282 12657.67 70.83 55176.70 88888.00 2009-10-09 19:49:10.500 282 12657.62 70.83 55176.72 88888.00 2009-10-09 19:49:10.625 282 12657.60 70.83 55176.75 88888.00 2009-10-09 19:49:10.750 282 12657.60 70.83 55176.70 88888.00 2009-10-09 19:49:10.875 282 12657.55 70.80 55176.70 88888.00 2009-10-09 19:49:11.000 282 12657.60 70.80 55176.70 88888.00 2009-10-09 19:49:11.125 282 12657.65 70.85 55176.72 88888.00 2009-10-09 19:49:11.250 282 12657.65 70.88 55176.72 88888.00 2009-10-09 19:49:11.375 282 12657.62 70.88 55176.72 88888.00 2009-10-09 19:49:11.500 282 12657.52 70.85 55176.70 88888.00 2009-10-09 19:49:11.625 282 12657.50 70.83 55176.70 88888.00 2009-10-09 19:49:11.750 282 12657.55 70.85 55176.70 88888.00 2009-10-09 19:49:11.875 282 12657.58 70.83 55176.70 88888.00 2009-10-09 19:49:12.000 282 12657.55 70.85 55176.70 88888.00 2009-10-09 19:49:12.125 282 12657.62 70.85 55176.72 88888.00 2009-10-09 19:49:12.250 282 12657.60 70.85 55176.72 88888.00 2009-10-09 19:49:12.375 282 12657.58 70.83 55176.72 88888.00 2009-10-09 19:49:12.500 282 12657.60 70.83 55176.72 88888.00 2009-10-09 19:49:12.625 282 12657.62 70.85 55176.75 88888.00 2009-10-09 19:49:12.750 282 12657.60 70.80 55176.72 88888.00 2009-10-09 19:49:12.875 282 12657.60 70.83 55176.72 88888.00 2009-10-09 19:49:13.000 282 12657.55 70.83 55176.70 88888.00 2009-10-09 19:49:13.125 282 12657.55 70.83 55176.72 88888.00 2009-10-09 19:49:13.250 282 12657.55 70.85 55176.75 88888.00 2009-10-09 19:49:13.375 282 12657.62 70.85 55176.72 88888.00 2009-10-09 19:49:13.500 282 12657.73 70.85 55176.70 88888.00 2009-10-09 19:49:13.625 282 12657.70 70.85 55176.70 88888.00 2009-10-09 19:49:13.750 282 12657.58 70.83 55176.68 88888.00 2009-10-09 19:49:13.875 282 12657.50 70.80 55176.70 88888.00 2009-10-09 19:49:14.000 282 12657.45 70.80 55176.70 88888.00 2009-10-09 19:49:14.125 282 12657.48 70.85 55176.75 88888.00 2009-10-09 19:49:14.250 282 12657.52 70.85 55176.75 88888.00 2009-10-09 19:49:14.375 282 12657.55 70.80 55176.75 88888.00 2009-10-09 19:49:14.500 282 12657.52 70.80 55176.75 88888.00 2009-10-09 19:49:14.625 282 12657.55 70.80 55176.72 88888.00 2009-10-09 19:49:14.750 282 12657.52 70.80 55176.70 88888.00 2009-10-09 19:49:14.875 282 12657.50 70.78 55176.70 88888.00 2009-10-09 19:49:15.000 282 12657.55 70.75 55176.70 88888.00 2009-10-09 19:49:15.125 282 12657.52 70.83 55176.75 88888.00 2009-10-09 19:49:15.250 282 12657.50 70.80 55176.75 88888.00 2009-10-09 19:49:15.375 282 12657.50 70.80 55176.72 88888.00 2009-10-09 19:49:15.500 282 12657.60 70.80 55176.70 88888.00 2009-10-09 19:49:15.625 282 12657.60 70.78 55176.70 88888.00 2009-10-09 19:49:15.750 282 12657.52 70.80 55176.70 88888.00 2009-10-09 19:49:15.875 282 12657.50 70.80 55176.70 88888.00 2009-10-09 19:49:16.000 282 12657.52 70.80 55176.70 88888.00 2009-10-09 19:49:16.125 282 12657.55 70.83 55176.72 88888.00 2009-10-09 19:49:16.250 282 12657.55 70.78 55176.70 88888.00 2009-10-09 19:49:16.375 282 12657.58 70.75 55176.68 88888.00 2009-10-09 19:49:16.500 282 12657.58 70.78 55176.68 88888.00 2009-10-09 19:49:16.625 282 12657.55 70.75 55176.68 88888.00 2009-10-09 19:49:16.750 282 12657.60 70.75 55176.68 88888.00 2009-10-09 19:49:16.875 282 12657.67 70.80 55176.70 88888.00 2009-10-09 19:49:17.000 282 12657.62 70.80 55176.68 88888.00 2009-10-09 19:49:17.125 282 12657.62 70.80 55176.68 88888.00 2009-10-09 19:49:17.250 282 12657.58 70.75 55176.68 88888.00 2009-10-09 19:49:17.375 282 12657.58 70.75 55176.68 88888.00 2009-10-09 19:49:17.500 282 12657.60 70.78 55176.70 88888.00 2009-10-09 19:49:17.625 282 12657.62 70.75 55176.68 88888.00 2009-10-09 19:49:17.750 282 12657.67 70.72 55176.68 88888.00 2009-10-09 19:49:17.875 282 12657.62 70.72 55176.68 88888.00 2009-10-09 19:49:18.000 282 12657.58 70.75 55176.68 88888.00 2009-10-09 19:49:18.125 282 12657.55 70.75 55176.70 88888.00 2009-10-09 19:49:18.250 282 12657.60 70.75 55176.70 88888.00 2009-10-09 19:49:18.375 282 12657.62 70.75 55176.72 88888.00 2009-10-09 19:49:18.500 282 12657.52 70.75 55176.68 88888.00 2009-10-09 19:49:18.625 282 12657.50 70.75 55176.68 88888.00 2009-10-09 19:49:18.750 282 12657.52 70.78 55176.68 88888.00 2009-10-09 19:49:18.875 282 12657.58 70.78 55176.70 88888.00 2009-10-09 19:49:19.000 282 12657.62 70.78 55176.70 88888.00 2009-10-09 19:49:19.125 282 12657.60 70.78 55176.70 88888.00 2009-10-09 19:49:19.250 282 12657.62 70.78 55176.70 88888.00 2009-10-09 19:49:19.375 282 12657.62 70.78 55176.70 88888.00 2009-10-09 19:49:19.500 282 12657.60 70.72 55176.68 88888.00 2009-10-09 19:49:19.625 282 12657.65 70.72 55176.72 88888.00 2009-10-09 19:49:19.750 282 12657.67 70.75 55176.72 88888.00 2009-10-09 19:49:19.875 282 12657.65 70.75 55176.72 88888.00 2009-10-09 19:49:20.000 282 12657.60 70.75 55176.68 88888.00 2009-10-09 19:49:20.125 282 12657.62 70.78 55176.72 88888.00 2009-10-09 19:49:20.250 282 12657.60 70.78 55176.72 88888.00 2009-10-09 19:49:20.375 282 12657.55 70.80 55176.72 88888.00 2009-10-09 19:49:20.500 282 12657.58 70.83 55176.75 88888.00 2009-10-09 19:49:20.625 282 12657.62 70.80 55176.72 88888.00 2009-10-09 19:49:20.750 282 12657.60 70.75 55176.68 88888.00 2009-10-09 19:49:20.875 282 12657.52 70.75 55176.68 88888.00 2009-10-09 19:49:21.000 282 12657.55 70.75 55176.70 88888.00 2009-10-09 19:49:21.125 282 12657.58 70.78 55176.70 88888.00 2009-10-09 19:49:21.250 282 12657.55 70.75 55176.72 88888.00 2009-10-09 19:49:21.375 282 12657.52 70.75 55176.72 88888.00 2009-10-09 19:49:21.500 282 12657.45 70.78 55176.70 88888.00 2009-10-09 19:49:21.625 282 12657.50 70.75 55176.70 88888.00 2009-10-09 19:49:21.750 282 12657.55 70.75 55176.72 88888.00 2009-10-09 19:49:21.875 282 12657.55 70.75 55176.70 88888.00 2009-10-09 19:49:22.000 282 12657.50 70.75 55176.68 88888.00 2009-10-09 19:49:22.125 282 12657.52 70.75 55176.70 88888.00 2009-10-09 19:49:22.250 282 12657.52 70.72 55176.75 88888.00 2009-10-09 19:49:22.375 282 12657.58 70.72 55176.72 88888.00 2009-10-09 19:49:22.500 282 12657.58 70.67 55176.68 88888.00 2009-10-09 19:49:22.625 282 12657.45 70.72 55176.70 88888.00 2009-10-09 19:49:22.750 282 12657.45 70.75 55176.70 88888.00 2009-10-09 19:49:22.875 282 12657.52 70.75 55176.72 88888.00 2009-10-09 19:49:23.000 282 12657.60 70.75 55176.70 88888.00 2009-10-09 19:49:23.125 282 12657.65 70.72 55176.68 88888.00 2009-10-09 19:49:23.250 282 12657.60 70.72 55176.68 88888.00 2009-10-09 19:49:23.375 282 12657.52 70.70 55176.68 88888.00 2009-10-09 19:49:23.500 282 12657.58 70.67 55176.68 88888.00 2009-10-09 19:49:23.625 282 12657.60 70.70 55176.70 88888.00 2009-10-09 19:49:23.750 282 12657.60 70.70 55176.70 88888.00 2009-10-09 19:49:23.875 282 12657.62 70.75 55176.72 88888.00 2009-10-09 19:49:24.000 282 12657.62 70.75 55176.70 88888.00 2009-10-09 19:49:24.125 282 12657.60 70.75 55176.70 88888.00 2009-10-09 19:49:24.250 282 12657.58 70.75 55176.70 88888.00 2009-10-09 19:49:24.375 282 12657.62 70.72 55176.70 88888.00 2009-10-09 19:49:24.500 282 12657.62 70.67 55176.65 88888.00 2009-10-09 19:49:24.625 282 12657.60 70.72 55176.70 88888.00 2009-10-09 19:49:24.750 282 12657.58 70.75 55176.72 88888.00 2009-10-09 19:49:24.875 282 12657.55 70.72 55176.72 88888.00 2009-10-09 19:49:25.000 282 12657.50 70.72 55176.70 88888.00 2009-10-09 19:49:25.125 282 12657.52 70.70 55176.70 88888.00 2009-10-09 19:49:25.250 282 12657.55 70.70 55176.72 88888.00 2009-10-09 19:49:25.375 282 12657.62 70.70 55176.70 88888.00 2009-10-09 19:49:25.500 282 12657.65 70.65 55176.70 88888.00 2009-10-09 19:49:25.625 282 12657.60 70.62 55176.68 88888.00 2009-10-09 19:49:25.750 282 12657.55 70.67 55176.70 88888.00 2009-10-09 19:49:25.875 282 12657.52 70.65 55176.70 88888.00 2009-10-09 19:49:26.000 282 12657.52 70.65 55176.68 88888.00 2009-10-09 19:49:26.125 282 12657.60 70.65 55176.68 88888.00 2009-10-09 19:49:26.250 282 12657.62 70.65 55176.70 88888.00 2009-10-09 19:49:26.375 282 12657.58 70.65 55176.68 88888.00 2009-10-09 19:49:26.500 282 12657.55 70.65 55176.65 88888.00 2009-10-09 19:49:26.625 282 12657.62 70.65 55176.62 88888.00 2009-10-09 19:49:26.750 282 12657.70 70.65 55176.62 88888.00 2009-10-09 19:49:26.875 282 12657.65 70.65 55176.62 88888.00 2009-10-09 19:49:27.000 282 12657.65 70.67 55176.62 88888.00 2009-10-09 19:49:27.125 282 12657.70 70.65 55176.65 88888.00 2009-10-09 19:49:27.250 282 12657.65 70.65 55176.65 88888.00 2009-10-09 19:49:27.375 282 12657.65 70.65 55176.65 88888.00 2009-10-09 19:49:27.500 282 12657.67 70.65 55176.68 88888.00 2009-10-09 19:49:27.625 282 12657.67 70.67 55176.70 88888.00 2009-10-09 19:49:27.750 282 12657.67 70.65 55176.68 88888.00 2009-10-09 19:49:27.875 282 12657.60 70.65 55176.65 88888.00 2009-10-09 19:49:28.000 282 12657.60 70.65 55176.68 88888.00 2009-10-09 19:49:28.125 282 12657.62 70.65 55176.72 88888.00 2009-10-09 19:49:28.250 282 12657.58 70.62 55176.72 88888.00 2009-10-09 19:49:28.375 282 12657.55 70.65 55176.70 88888.00 2009-10-09 19:49:28.500 282 12657.55 70.65 55176.70 88888.00 2009-10-09 19:49:28.625 282 12657.60 70.65 55176.68 88888.00 2009-10-09 19:49:28.750 282 12657.60 70.65 55176.72 88888.00 2009-10-09 19:49:28.875 282 12657.58 70.62 55176.70 88888.00 2009-10-09 19:49:29.000 282 12657.58 70.62 55176.68 88888.00 2009-10-09 19:49:29.125 282 12657.62 70.62 55176.70 88888.00 2009-10-09 19:49:29.250 282 12657.65 70.65 55176.72 88888.00 2009-10-09 19:49:29.375 282 12657.62 70.67 55176.70 88888.00 2009-10-09 19:49:29.500 282 12657.58 70.65 55176.70 88888.00 2009-10-09 19:49:29.625 282 12657.50 70.62 55176.70 88888.00 2009-10-09 19:49:29.750 282 12657.58 70.62 55176.68 88888.00 2009-10-09 19:49:29.875 282 12657.62 70.60 55176.70 88888.00 2009-10-09 19:49:30.000 282 12657.55 70.62 55176.70 88888.00 2009-10-09 19:49:30.125 282 12657.52 70.62 55176.70 88888.00 2009-10-09 19:49:30.250 282 12657.52 70.62 55176.72 88888.00 2009-10-09 19:49:30.375 282 12657.58 70.62 55176.68 88888.00 2009-10-09 19:49:30.500 282 12657.52 70.62 55176.70 88888.00 2009-10-09 19:49:30.625 282 12657.50 70.65 55176.72 88888.00 2009-10-09 19:49:30.750 282 12657.52 70.65 55176.72 88888.00 2009-10-09 19:49:30.875 282 12657.55 70.65 55176.70 88888.00 2009-10-09 19:49:31.000 282 12657.55 70.62 55176.72 88888.00 2009-10-09 19:49:31.125 282 12657.58 70.60 55176.70 88888.00 2009-10-09 19:49:31.250 282 12657.60 70.60 55176.70 88888.00 2009-10-09 19:49:31.375 282 12657.62 70.62 55176.68 88888.00 2009-10-09 19:49:31.500 282 12657.62 70.62 55176.70 88888.00 2009-10-09 19:49:31.625 282 12657.67 70.62 55176.72 88888.00 2009-10-09 19:49:31.750 282 12657.75 70.60 55176.72 88888.00 2009-10-09 19:49:31.875 282 12657.67 70.58 55176.72 88888.00 2009-10-09 19:49:32.000 282 12657.62 70.60 55176.70 88888.00 2009-10-09 19:49:32.125 282 12657.60 70.62 55176.72 88888.00 2009-10-09 19:49:32.250 282 12657.55 70.62 55176.72 88888.00 2009-10-09 19:49:32.375 282 12657.58 70.60 55176.70 88888.00 2009-10-09 19:49:32.500 282 12657.62 70.58 55176.68 88888.00 2009-10-09 19:49:32.625 282 12657.58 70.60 55176.70 88888.00 2009-10-09 19:49:32.750 282 12657.60 70.60 55176.70 88888.00 2009-10-09 19:49:32.875 282 12657.65 70.62 55176.70 88888.00 2009-10-09 19:49:33.000 282 12657.62 70.60 55176.65 88888.00 2009-10-09 19:49:33.125 282 12657.60 70.58 55176.65 88888.00 2009-10-09 19:49:33.250 282 12657.58 70.58 55176.70 88888.00 2009-10-09 19:49:33.375 282 12657.62 70.60 55176.70 88888.00 2009-10-09 19:49:33.500 282 12657.65 70.60 55176.68 88888.00 2009-10-09 19:49:33.625 282 12657.62 70.55 55176.68 88888.00 2009-10-09 19:49:33.750 282 12657.67 70.55 55176.70 88888.00 2009-10-09 19:49:33.875 282 12657.73 70.55 55176.70 88888.00 2009-10-09 19:49:34.000 282 12657.67 70.55 55176.72 88888.00 2009-10-09 19:49:34.125 282 12657.60 70.58 55176.72 88888.00 2009-10-09 19:49:34.250 282 12657.55 70.58 55176.72 88888.00 2009-10-09 19:49:34.375 282 12657.58 70.58 55176.70 88888.00 2009-10-09 19:49:34.500 282 12657.62 70.55 55176.68 88888.00 2009-10-09 19:49:34.625 282 12657.60 70.55 55176.68 88888.00 2009-10-09 19:49:34.750 282 12657.60 70.58 55176.68 88888.00 2009-10-09 19:49:34.875 282 12657.60 70.58 55176.70 88888.00 2009-10-09 19:49:35.000 282 12657.58 70.58 55176.70 88888.00 2009-10-09 19:49:35.125 282 12657.62 70.58 55176.72 88888.00 2009-10-09 19:49:35.250 282 12657.65 70.55 55176.72 88888.00 2009-10-09 19:49:35.375 282 12657.65 70.58 55176.72 88888.00 2009-10-09 19:49:35.500 282 12657.58 70.58 55176.72 88888.00 2009-10-09 19:49:35.625 282 12657.55 70.55 55176.70 88888.00 2009-10-09 19:49:35.750 282 12657.52 70.55 55176.72 88888.00 2009-10-09 19:49:35.875 282 12657.55 70.55 55176.70 88888.00 2009-10-09 19:49:36.000 282 12657.55 70.58 55176.70 88888.00 2009-10-09 19:49:36.125 282 12657.60 70.58 55176.72 88888.00 2009-10-09 19:49:36.250 282 12657.60 70.58 55176.72 88888.00 2009-10-09 19:49:36.375 282 12657.60 70.55 55176.72 88888.00 2009-10-09 19:49:36.500 282 12657.58 70.55 55176.70 88888.00 2009-10-09 19:49:36.625 282 12657.55 70.53 55176.70 88888.00 2009-10-09 19:49:36.750 282 12657.60 70.58 55176.70 88888.00 2009-10-09 19:49:36.875 282 12657.62 70.55 55176.70 88888.00 2009-10-09 19:49:37.000 282 12657.58 70.55 55176.68 88888.00 2009-10-09 19:49:37.125 282 12657.62 70.53 55176.65 88888.00 2009-10-09 19:49:37.250 282 12657.65 70.55 55176.68 88888.00 2009-10-09 19:49:37.375 282 12657.67 70.55 55176.68 88888.00 2009-10-09 19:49:37.500 282 12657.65 70.53 55176.65 88888.00 2009-10-09 19:49:37.625 282 12657.65 70.55 55176.68 88888.00 2009-10-09 19:49:37.750 282 12657.62 70.55 55176.68 88888.00 2009-10-09 19:49:37.875 282 12657.62 70.53 55176.65 88888.00 2009-10-09 19:49:38.000 282 12657.60 70.53 55176.65 88888.00 2009-10-09 19:49:38.125 282 12657.58 70.55 55176.72 88888.00 2009-10-09 19:49:38.250 282 12657.55 70.50 55176.70 88888.00 2009-10-09 19:49:38.375 282 12657.55 70.47 55176.68 88888.00 2009-10-09 19:49:38.500 282 12657.58 70.50 55176.62 88888.00 2009-10-09 19:49:38.625 282 12657.60 70.53 55176.62 88888.00 2009-10-09 19:49:38.750 282 12657.60 70.53 55176.65 88888.00 2009-10-09 19:49:38.875 282 12657.62 70.53 55176.68 88888.00 2009-10-09 19:49:39.000 282 12657.67 70.58 55176.70 88888.00 2009-10-09 19:49:39.125 282 12657.65 70.60 55176.72 88888.00 2009-10-09 19:49:39.250 282 12657.62 70.58 55176.70 88888.00 2009-10-09 19:49:39.375 282 12657.58 70.53 55176.68 88888.00 2009-10-09 19:49:39.500 282 12657.58 70.50 55176.70 88888.00 2009-10-09 19:49:39.625 282 12657.58 70.53 55176.70 88888.00 2009-10-09 19:49:39.750 282 12657.58 70.53 55176.72 88888.00 2009-10-09 19:49:39.875 282 12657.58 70.50 55176.70 88888.00 2009-10-09 19:49:40.000 282 12657.52 70.50 55176.68 88888.00 2009-10-09 19:49:40.125 282 12657.58 70.55 55176.70 88888.00 2009-10-09 19:49:40.250 282 12657.55 70.55 55176.72 88888.00 2009-10-09 19:49:40.375 282 12657.50 70.55 55176.72 88888.00 2009-10-09 19:49:40.500 282 12657.55 70.55 55176.72 88888.00 2009-10-09 19:49:40.625 282 12657.65 70.53 55176.70 88888.00 2009-10-09 19:49:40.750 282 12657.65 70.55 55176.70 88888.00 2009-10-09 19:49:40.875 282 12657.62 70.55 55176.72 88888.00 2009-10-09 19:49:41.000 282 12657.65 70.55 55176.72 88888.00 2009-10-09 19:49:41.125 282 12657.67 70.58 55176.72 88888.00 2009-10-09 19:49:41.250 282 12657.62 70.58 55176.70 88888.00 2009-10-09 19:49:41.375 282 12657.62 70.60 55176.70 88888.00 2009-10-09 19:49:41.500 282 12657.60 70.58 55176.70 88888.00 2009-10-09 19:49:41.625 282 12657.58 70.53 55176.70 88888.00 2009-10-09 19:49:41.750 282 12657.55 70.53 55176.70 88888.00 2009-10-09 19:49:41.875 282 12657.50 70.50 55176.70 88888.00 2009-10-09 19:49:42.000 282 12657.55 70.53 55176.68 88888.00 2009-10-09 19:49:42.125 282 12657.55 70.50 55176.68 88888.00 2009-10-09 19:49:42.250 282 12657.58 70.50 55176.72 88888.00 2009-10-09 19:49:42.375 282 12657.60 70.55 55176.75 88888.00 2009-10-09 19:49:42.500 282 12657.58 70.55 55176.72 88888.00 2009-10-09 19:49:42.625 282 12657.55 70.47 55176.70 88888.00 2009-10-09 19:49:42.750 282 12657.55 70.50 55176.75 88888.00 2009-10-09 19:49:42.875 282 12657.58 70.53 55176.75 88888.00 2009-10-09 19:49:43.000 282 12657.55 70.47 55176.70 88888.00 2009-10-09 19:49:43.125 282 12657.58 70.47 55176.72 88888.00 2009-10-09 19:49:43.250 282 12657.58 70.53 55176.70 88888.00 2009-10-09 19:49:43.375 282 12657.58 70.53 55176.68 88888.00 2009-10-09 19:49:43.500 282 12657.55 70.47 55176.68 88888.00 2009-10-09 19:49:43.625 282 12657.48 70.47 55176.68 88888.00 2009-10-09 19:49:43.750 282 12657.48 70.45 55176.65 88888.00 2009-10-09 19:49:43.875 282 12657.45 70.50 55176.68 88888.00 2009-10-09 19:49:44.000 282 12657.45 70.50 55176.70 88888.00 2009-10-09 19:49:44.125 282 12657.58 70.53 55176.72 88888.00 2009-10-09 19:49:44.250 282 12657.60 70.53 55176.75 88888.00 2009-10-09 19:49:44.375 282 12657.58 70.50 55176.72 88888.00 2009-10-09 19:49:44.500 282 12657.60 70.47 55176.70 88888.00 2009-10-09 19:49:44.625 282 12657.60 70.47 55176.70 88888.00 2009-10-09 19:49:44.750 282 12657.55 70.50 55176.70 88888.00 2009-10-09 19:49:44.875 282 12657.55 70.47 55176.70 88888.00 2009-10-09 19:49:45.000 282 12657.55 70.45 55176.65 88888.00 2009-10-09 19:49:45.125 282 12657.55 70.47 55176.70 88888.00 2009-10-09 19:49:45.250 282 12657.52 70.53 55176.70 88888.00 2009-10-09 19:49:45.375 282 12657.55 70.50 55176.70 88888.00 2009-10-09 19:49:45.500 282 12657.60 70.47 55176.68 88888.00 2009-10-09 19:49:45.625 282 12657.60 70.50 55176.68 88888.00 2009-10-09 19:49:45.750 282 12657.60 70.50 55176.70 88888.00 2009-10-09 19:49:45.875 282 12657.65 70.45 55176.65 88888.00 2009-10-09 19:49:46.000 282 12657.70 70.45 55176.68 88888.00 2009-10-09 19:49:46.125 282 12657.70 70.47 55176.68 88888.00 2009-10-09 19:49:46.250 282 12657.67 70.50 55176.72 88888.00 2009-10-09 19:49:46.375 282 12657.65 70.47 55176.70 88888.00 2009-10-09 19:49:46.500 282 12657.58 70.45 55176.70 88888.00 2009-10-09 19:49:46.625 282 12657.52 70.47 55176.70 88888.00 2009-10-09 19:49:46.750 282 12657.52 70.47 55176.70 88888.00 2009-10-09 19:49:46.875 282 12657.52 70.47 55176.70 88888.00 2009-10-09 19:49:47.000 282 12657.58 70.45 55176.68 88888.00 2009-10-09 19:49:47.125 282 12657.65 70.47 55176.70 88888.00 2009-10-09 19:49:47.250 282 12657.62 70.42 55176.70 88888.00 2009-10-09 19:49:47.375 282 12657.67 70.45 55176.70 88888.00 2009-10-09 19:49:47.500 282 12657.60 70.47 55176.70 88888.00 2009-10-09 19:49:47.625 282 12657.55 70.45 55176.70 88888.00 2009-10-09 19:49:47.750 282 12657.50 70.47 55176.70 88888.00 2009-10-09 19:49:47.875 282 12657.60 70.45 55176.68 88888.00 2009-10-09 19:49:48.000 282 12657.62 70.45 55176.70 88888.00 2009-10-09 19:49:48.125 282 12657.67 70.47 55176.75 88888.00 2009-10-09 19:49:48.250 282 12657.65 70.45 55176.72 88888.00 2009-10-09 19:49:48.375 282 12657.67 70.40 55176.68 88888.00 2009-10-09 19:49:48.500 282 12657.65 70.42 55176.70 88888.00 2009-10-09 19:49:48.625 282 12657.60 70.45 55176.68 88888.00 2009-10-09 19:49:48.750 282 12657.55 70.47 55176.70 88888.00 2009-10-09 19:49:48.875 282 12657.52 70.45 55176.70 88888.00 2009-10-09 19:49:49.000 282 12657.50 70.42 55176.68 88888.00 2009-10-09 19:49:49.125 282 12657.52 70.45 55176.70 88888.00 2009-10-09 19:49:49.250 282 12657.45 70.42 55176.68 88888.00 2009-10-09 19:49:49.375 282 12657.50 70.42 55176.70 88888.00 2009-10-09 19:49:49.500 282 12657.55 70.45 55176.70 88888.00 2009-10-09 19:49:49.625 282 12657.55 70.45 55176.68 88888.00 2009-10-09 19:49:49.750 282 12657.62 70.47 55176.68 88888.00 2009-10-09 19:49:49.875 282 12657.65 70.47 55176.68 88888.00 2009-10-09 19:49:50.000 282 12657.62 70.47 55176.68 88888.00 2009-10-09 19:49:50.125 282 12657.60 70.47 55176.68 88888.00 2009-10-09 19:49:50.250 282 12657.58 70.45 55176.68 88888.00 2009-10-09 19:49:50.375 282 12657.60 70.47 55176.70 88888.00 2009-10-09 19:49:50.500 282 12657.62 70.47 55176.70 88888.00 2009-10-09 19:49:50.625 282 12657.62 70.47 55176.70 88888.00 2009-10-09 19:49:50.750 282 12657.62 70.45 55176.68 88888.00 2009-10-09 19:49:50.875 282 12657.62 70.45 55176.68 88888.00 2009-10-09 19:49:51.000 282 12657.62 70.42 55176.65 88888.00 2009-10-09 19:49:51.125 282 12657.60 70.45 55176.68 88888.00 2009-10-09 19:49:51.250 282 12657.58 70.42 55176.68 88888.00 2009-10-09 19:49:51.375 282 12657.62 70.42 55176.65 88888.00 2009-10-09 19:49:51.500 282 12657.62 70.42 55176.65 88888.00 2009-10-09 19:49:51.625 282 12657.65 70.40 55176.65 88888.00 2009-10-09 19:49:51.750 282 12657.70 70.42 55176.68 88888.00 2009-10-09 19:49:51.875 282 12657.73 70.42 55176.68 88888.00 2009-10-09 19:49:52.000 282 12657.70 70.45 55176.70 88888.00 2009-10-09 19:49:52.125 282 12657.67 70.45 55176.72 88888.00 2009-10-09 19:49:52.250 282 12657.62 70.45 55176.72 88888.00 2009-10-09 19:49:52.375 282 12657.60 70.40 55176.70 88888.00 2009-10-09 19:49:52.500 282 12657.58 70.38 55176.68 88888.00 2009-10-09 19:49:52.625 282 12657.58 70.40 55176.70 88888.00 2009-10-09 19:49:52.750 282 12657.60 70.45 55176.72 88888.00 2009-10-09 19:49:52.875 282 12657.58 70.42 55176.72 88888.00 2009-10-09 19:49:53.000 282 12657.58 70.40 55176.68 88888.00 2009-10-09 19:49:53.125 282 12657.58 70.40 55176.70 88888.00 2009-10-09 19:49:53.250 282 12657.58 70.42 55176.72 88888.00 2009-10-09 19:49:53.375 282 12657.60 70.42 55176.72 88888.00 2009-10-09 19:49:53.500 282 12657.60 70.42 55176.72 88888.00 2009-10-09 19:49:53.625 282 12657.62 70.40 55176.68 88888.00 2009-10-09 19:49:53.750 282 12657.70 70.40 55176.72 88888.00 2009-10-09 19:49:53.875 282 12657.70 70.42 55176.75 88888.00 2009-10-09 19:49:54.000 282 12657.65 70.42 55176.75 88888.00 2009-10-09 19:49:54.125 282 12657.67 70.42 55176.75 88888.00 2009-10-09 19:49:54.250 282 12657.67 70.40 55176.72 88888.00 2009-10-09 19:49:54.375 282 12657.65 70.40 55176.70 88888.00 2009-10-09 19:49:54.500 282 12657.62 70.35 55176.68 88888.00 2009-10-09 19:49:54.625 282 12657.67 70.40 55176.70 88888.00 2009-10-09 19:49:54.750 282 12657.67 70.42 55176.70 88888.00 2009-10-09 19:49:54.875 282 12657.62 70.40 55176.68 88888.00 2009-10-09 19:49:55.000 282 12657.60 70.40 55176.70 88888.00 2009-10-09 19:49:55.125 282 12657.67 70.40 55176.70 88888.00 2009-10-09 19:49:55.250 282 12657.65 70.40 55176.70 88888.00 2009-10-09 19:49:55.375 282 12657.65 70.42 55176.70 88888.00 2009-10-09 19:49:55.500 282 12657.65 70.40 55176.70 88888.00 2009-10-09 19:49:55.625 282 12657.65 70.40 55176.70 88888.00 2009-10-09 19:49:55.750 282 12657.65 70.42 55176.72 88888.00 2009-10-09 19:49:55.875 282 12657.67 70.35 55176.78 88888.00 2009-10-09 19:49:56.000 282 12657.65 70.38 55176.72 88888.00 2009-10-09 19:49:56.125 282 12657.60 70.42 55176.72 88888.00 2009-10-09 19:49:56.250 282 12657.55 70.45 55176.75 88888.00 2009-10-09 19:49:56.375 282 12657.58 70.42 55176.75 88888.00 2009-10-09 19:49:56.500 282 12657.62 70.42 55176.70 88888.00 2009-10-09 19:49:56.625 282 12657.62 70.42 55176.72 88888.00 2009-10-09 19:49:56.750 282 12657.55 70.40 55176.72 88888.00 2009-10-09 19:49:56.875 282 12657.58 70.40 55176.72 88888.00 2009-10-09 19:49:57.000 282 12657.60 70.42 55176.70 88888.00 2009-10-09 19:49:57.125 282 12657.60 70.42 55176.72 88888.00 2009-10-09 19:49:57.250 282 12657.65 70.45 55176.72 88888.00 2009-10-09 19:49:57.375 282 12657.67 70.42 55176.72 88888.00 2009-10-09 19:49:57.500 282 12657.62 70.40 55176.70 88888.00 2009-10-09 19:49:57.625 282 12657.62 70.42 55176.70 88888.00 2009-10-09 19:49:57.750 282 12657.70 70.42 55176.68 88888.00 2009-10-09 19:49:57.875 282 12657.70 70.42 55176.68 88888.00 2009-10-09 19:49:58.000 282 12657.75 70.42 55176.70 88888.00 2009-10-09 19:49:58.125 282 12657.77 70.42 55176.72 88888.00 2009-10-09 19:49:58.250 282 12657.75 70.42 55176.75 88888.00 2009-10-09 19:49:58.375 282 12657.67 70.42 55176.70 88888.00 2009-10-09 19:49:58.500 282 12657.62 70.40 55176.70 88888.00 2009-10-09 19:49:58.625 282 12657.60 70.42 55176.68 88888.00 2009-10-09 19:49:58.750 282 12657.65 70.45 55176.68 88888.00 2009-10-09 19:49:58.875 282 12657.67 70.45 55176.70 88888.00 2009-10-09 19:49:59.000 282 12657.73 70.42 55176.68 88888.00 2009-10-09 19:49:59.125 282 12657.73 70.42 55176.70 88888.00 2009-10-09 19:49:59.250 282 12657.70 70.38 55176.70 88888.00 2009-10-09 19:49:59.375 282 12657.73 70.40 55176.70 88888.00 2009-10-09 19:49:59.500 282 12657.75 70.38 55176.68 88888.00 2009-10-09 19:49:59.625 282 12657.67 70.40 55176.70 88888.00 2009-10-09 19:49:59.750 282 12657.65 70.42 55176.70 88888.00 2009-10-09 19:49:59.875 282 12657.67 70.40 55176.70 88888.00 2009-10-09 19:50:00.000 282 12657.65 70.38 55176.68 88888.00 2009-10-09 19:50:00.125 282 12657.65 70.40 55176.70 88888.00 2009-10-09 19:50:00.250 282 12657.65 70.40 55176.70 88888.00 2009-10-09 19:50:00.375 282 12657.62 70.38 55176.68 88888.00 2009-10-09 19:50:00.500 282 12657.55 70.35 55176.68 88888.00 2009-10-09 19:50:00.625 282 12657.55 70.38 55176.68 88888.00 2009-10-09 19:50:00.750 282 12657.60 70.40 55176.70 88888.00 2009-10-09 19:50:00.875 282 12657.65 70.40 55176.70 88888.00 2009-10-09 19:50:01.000 282 12657.60 70.40 55176.68 88888.00 2009-10-09 19:50:01.125 282 12657.65 70.42 55176.70 88888.00 2009-10-09 19:50:01.250 282 12657.70 70.42 55176.72 88888.00 2009-10-09 19:50:01.375 282 12657.65 70.42 55176.72 88888.00 2009-10-09 19:50:01.500 282 12657.62 70.42 55176.70 88888.00 2009-10-09 19:50:01.625 282 12657.75 70.42 55176.75 88888.00 2009-10-09 19:50:01.750 282 12657.77 70.42 55176.70 88888.00 2009-10-09 19:50:01.875 282 12657.75 70.40 55176.70 88888.00 2009-10-09 19:50:02.000 282 12657.73 70.38 55176.68 88888.00 2009-10-09 19:50:02.125 282 12657.73 70.38 55176.70 88888.00 2009-10-09 19:50:02.250 282 12657.70 70.45 55176.72 88888.00 2009-10-09 19:50:02.375 282 12657.67 70.45 55176.75 88888.00 2009-10-09 19:50:02.500 282 12657.67 70.42 55176.75 88888.00 2009-10-09 19:50:02.625 282 12657.75 70.45 55176.75 88888.00 2009-10-09 19:50:02.750 282 12657.75 70.42 55176.72 88888.00 2009-10-09 19:50:02.875 282 12657.62 70.40 55176.70 88888.00 2009-10-09 19:50:03.000 282 12657.65 70.40 55176.68 88888.00 2009-10-09 19:50:03.125 282 12657.70 70.38 55176.70 88888.00 2009-10-09 19:50:03.250 282 12657.75 70.38 55176.72 88888.00 2009-10-09 19:50:03.375 282 12657.77 70.38 55176.68 88888.00 2009-10-09 19:50:03.500 282 12657.75 70.40 55176.68 88888.00 2009-10-09 19:50:03.625 282 12657.70 70.40 55176.68 88888.00 2009-10-09 19:50:03.750 282 12657.75 70.40 55176.72 88888.00 2009-10-09 19:50:03.875 282 12657.80 70.40 55176.68 88888.00 2009-10-09 19:50:04.000 282 12657.80 70.42 55176.65 88888.00 2009-10-09 19:50:04.125 282 12657.75 70.42 55176.68 88888.00 2009-10-09 19:50:04.250 282 12657.70 70.40 55176.68 88888.00 2009-10-09 19:50:04.375 282 12657.73 70.42 55176.68 88888.00 2009-10-09 19:50:04.500 282 12657.73 70.42 55176.68 88888.00 2009-10-09 19:50:04.625 282 12657.75 70.42 55176.62 88888.00 2009-10-09 19:50:04.750 282 12657.73 70.40 55176.62 88888.00 2009-10-09 19:50:04.875 282 12657.67 70.38 55176.65 88888.00 2009-10-09 19:50:05.000 282 12657.60 70.38 55176.65 88888.00 2009-10-09 19:50:05.125 282 12657.60 70.40 55176.68 88888.00 2009-10-09 19:50:05.250 282 12657.65 70.40 55176.68 88888.00 2009-10-09 19:50:05.375 282 12657.65 70.40 55176.68 88888.00 2009-10-09 19:50:05.500 282 12657.65 70.42 55176.68 88888.00 2009-10-09 19:50:05.625 282 12657.75 70.42 55176.68 88888.00 2009-10-09 19:50:05.750 282 12657.75 70.40 55176.65 88888.00 2009-10-09 19:50:05.875 282 12657.73 70.38 55176.65 88888.00 2009-10-09 19:50:06.000 282 12657.67 70.38 55176.65 88888.00 2009-10-09 19:50:06.125 282 12657.73 70.40 55176.72 88888.00 2009-10-09 19:50:06.250 282 12657.75 70.40 55176.72 88888.00 2009-10-09 19:50:06.375 282 12657.83 70.40 55176.70 88888.00 2009-10-09 19:50:06.500 282 12657.80 70.40 55176.70 88888.00 2009-10-09 19:50:06.625 282 12657.77 70.38 55176.70 88888.00 2009-10-09 19:50:06.750 282 12657.75 70.40 55176.70 88888.00 2009-10-09 19:50:06.875 282 12657.75 70.42 55176.72 88888.00 2009-10-09 19:50:07.000 282 12657.73 70.40 55176.70 88888.00 2009-10-09 19:50:07.125 282 12657.75 70.42 55176.72 88888.00 2009-10-09 19:50:07.250 282 12657.73 70.42 55176.72 88888.00 2009-10-09 19:50:07.375 282 12657.73 70.40 55176.72 88888.00 2009-10-09 19:50:07.500 282 12657.70 70.40 55176.70 88888.00 2009-10-09 19:50:07.625 282 12657.70 70.42 55176.70 88888.00 2009-10-09 19:50:07.750 282 12657.75 70.42 55176.68 88888.00 2009-10-09 19:50:07.875 282 12657.80 70.42 55176.68 88888.00 2009-10-09 19:50:08.000 282 12657.80 70.40 55176.68 88888.00 2009-10-09 19:50:08.125 282 12657.85 70.40 55176.70 88888.00 2009-10-09 19:50:08.250 282 12657.90 70.40 55176.70 88888.00 2009-10-09 19:50:08.375 282 12657.90 70.42 55176.70 88888.00 2009-10-09 19:50:08.500 282 12657.83 70.40 55176.68 88888.00 2009-10-09 19:50:08.625 282 12657.75 70.38 55176.65 88888.00 2009-10-09 19:50:08.750 282 12657.75 70.40 55176.68 88888.00 2009-10-09 19:50:08.875 282 12657.80 70.42 55176.68 88888.00 2009-10-09 19:50:09.000 282 12657.77 70.40 55176.65 88888.00 2009-10-09 19:50:09.125 282 12657.73 70.35 55176.62 88888.00 2009-10-09 19:50:09.250 282 12657.73 70.35 55176.62 88888.00 2009-10-09 19:50:09.375 282 12657.80 70.35 55176.65 88888.00 2009-10-09 19:50:09.500 282 12657.80 70.38 55176.68 88888.00 2009-10-09 19:50:09.625 282 12657.77 70.40 55176.68 88888.00 2009-10-09 19:50:09.750 282 12657.73 70.40 55176.65 88888.00 2009-10-09 19:50:09.875 282 12657.73 70.38 55176.62 88888.00 2009-10-09 19:50:10.000 282 12657.80 70.38 55176.62 88888.00 2009-10-09 19:50:10.125 282 12657.90 70.42 55176.68 88888.00 2009-10-09 19:50:10.250 282 12657.90 70.38 55176.65 88888.00 2009-10-09 19:50:10.375 282 12657.85 70.38 55176.65 88888.00 2009-10-09 19:50:10.500 282 12657.80 70.38 55176.65 88888.00 2009-10-09 19:50:10.625 282 12657.80 70.33 55176.68 88888.00 2009-10-09 19:50:10.750 282 12657.85 70.33 55176.65 88888.00 2009-10-09 19:50:10.875 282 12657.92 70.35 55176.70 88888.00 2009-10-09 19:50:11.000 282 12657.95 70.38 55176.68 88888.00 2009-10-09 19:50:11.125 282 12657.98 70.38 55176.68 88888.00 2009-10-09 19:50:11.250 282 12657.90 70.38 55176.68 88888.00 2009-10-09 19:50:11.375 282 12657.88 70.40 55176.68 88888.00 2009-10-09 19:50:11.500 282 12657.77 70.35 55176.62 88888.00 2009-10-09 19:50:11.625 282 12657.83 70.35 55176.65 88888.00 2009-10-09 19:50:11.750 282 12657.83 70.35 55176.68 88888.00 2009-10-09 19:50:11.875 282 12657.77 70.35 55176.65 88888.00 2009-10-09 19:50:12.000 282 12657.77 70.38 55176.68 88888.00 2009-10-09 19:50:12.125 282 12657.85 70.42 55176.70 88888.00 2009-10-09 19:50:12.250 282 12657.85 70.40 55176.68 88888.00 2009-10-09 19:50:12.375 282 12657.85 70.40 55176.65 88888.00 2009-10-09 19:50:12.500 282 12657.83 70.40 55176.68 88888.00 2009-10-09 19:50:12.625 282 12657.88 70.38 55176.68 88888.00 2009-10-09 19:50:12.750 282 12657.85 70.33 55176.68 88888.00 2009-10-09 19:50:12.875 282 12657.83 70.33 55176.65 88888.00 2009-10-09 19:50:13.000 282 12657.85 70.40 55176.65 88888.00 2009-10-09 19:50:13.125 282 12657.90 70.40 55176.68 88888.00 2009-10-09 19:50:13.250 282 12657.92 70.38 55176.70 88888.00 2009-10-09 19:50:13.375 282 12658.00 70.42 55176.72 88888.00 2009-10-09 19:50:13.500 282 12657.90 70.40 55176.68 88888.00 2009-10-09 19:50:13.625 282 12657.85 70.38 55176.65 88888.00 2009-10-09 19:50:13.750 282 12657.88 70.40 55176.70 88888.00 2009-10-09 19:50:13.875 282 12657.88 70.40 55176.70 88888.00 2009-10-09 19:50:14.000 282 12657.88 70.40 55176.70 88888.00 2009-10-09 19:50:14.125 282 12657.85 70.38 55176.70 88888.00 2009-10-09 19:50:14.250 282 12657.73 70.40 55176.72 88888.00 2009-10-09 19:50:14.375 282 12657.77 70.40 55176.70 88888.00 2009-10-09 19:50:14.500 282 12657.80 70.38 55176.68 88888.00 2009-10-09 19:50:14.625 282 12657.88 70.38 55176.65 88888.00 2009-10-09 19:50:14.750 282 12657.92 70.38 55176.65 88888.00 2009-10-09 19:50:14.875 282 12657.85 70.35 55176.65 88888.00 2009-10-09 19:50:15.000 282 12657.83 70.35 55176.65 88888.00 2009-10-09 19:50:15.125 282 12657.90 70.38 55176.70 88888.00 2009-10-09 19:50:15.250 282 12657.92 70.38 55176.68 88888.00 2009-10-09 19:50:15.375 282 12657.92 70.38 55176.65 88888.00 2009-10-09 19:50:15.500 282 12657.92 70.35 55176.68 88888.00 2009-10-09 19:50:15.625 282 12657.98 70.40 55176.68 88888.00 2009-10-09 19:50:15.750 282 12657.95 70.35 55176.65 88888.00 2009-10-09 19:50:15.875 282 12657.90 70.35 55176.65 88888.00 2009-10-09 19:50:16.000 282 12657.90 70.33 55176.68 88888.00 2009-10-09 19:50:16.125 282 12657.88 70.35 55176.68 88888.00 2009-10-09 19:50:16.250 282 12657.90 70.38 55176.68 88888.00 2009-10-09 19:50:16.375 282 12657.95 70.40 55176.65 88888.00 2009-10-09 19:50:16.500 282 12658.00 70.40 55176.65 88888.00 2009-10-09 19:50:16.625 282 12658.00 70.40 55176.68 88888.00 2009-10-09 19:50:16.750 282 12657.98 70.38 55176.68 88888.00 2009-10-09 19:50:16.875 282 12657.95 70.40 55176.65 88888.00 2009-10-09 19:50:17.000 282 12657.95 70.42 55176.68 88888.00 2009-10-09 19:50:17.125 282 12658.02 70.42 55176.70 88888.00 2009-10-09 19:50:17.250 282 12657.95 70.35 55176.62 88888.00 2009-10-09 19:50:17.375 282 12657.92 70.35 55176.60 88888.00 2009-10-09 19:50:17.500 282 12657.88 70.38 55176.60 88888.00 2009-10-09 19:50:17.625 282 12657.90 70.38 55176.62 88888.00 2009-10-09 19:50:17.750 282 12657.90 70.40 55176.65 88888.00 2009-10-09 19:50:17.875 282 12657.88 70.38 55176.60 88888.00 2009-10-09 19:50:18.000 282 12657.85 70.35 55176.62 88888.00 2009-10-09 19:50:18.125 282 12657.85 70.35 55176.68 88888.00 2009-10-09 19:50:18.250 282 12657.88 70.33 55176.62 88888.00 2009-10-09 19:50:18.375 282 12657.88 70.35 55176.60 88888.00 2009-10-09 19:50:18.500 282 12657.98 70.38 55176.65 88888.00 2009-10-09 19:50:18.625 282 12658.00 70.35 55176.65 88888.00 2009-10-09 19:50:18.750 282 12657.98 70.35 55176.65 88888.00 2009-10-09 19:50:18.875 282 12657.95 70.35 55176.65 88888.00 2009-10-09 19:50:19.000 282 12658.00 70.38 55176.65 88888.00 2009-10-09 19:50:19.125 282 12658.05 70.40 55176.65 88888.00 2009-10-09 19:50:19.250 282 12658.08 70.38 55176.62 88888.00 2009-10-09 19:50:19.375 282 12658.15 70.35 55176.65 88888.00 2009-10-09 19:50:19.500 282 12658.12 70.38 55176.65 88888.00 2009-10-09 19:50:19.625 282 12658.08 70.40 55176.65 88888.00 2009-10-09 19:50:19.750 282 12658.05 70.38 55176.62 88888.00 2009-10-09 19:50:19.875 282 12658.02 70.35 55176.62 88888.00 2009-10-09 19:50:20.000 282 12657.98 70.33 55176.62 88888.00 2009-10-09 19:50:20.125 282 12658.00 70.30 55176.62 88888.00 2009-10-09 19:50:20.250 282 12658.00 70.35 55176.62 88888.00 2009-10-09 19:50:20.375 282 12658.00 70.35 55176.62 88888.00 2009-10-09 19:50:20.500 282 12658.02 70.33 55176.57 88888.00 2009-10-09 19:50:20.625 282 12658.10 70.33 55176.55 88888.00 2009-10-09 19:50:20.750 282 12658.08 70.30 55176.57 88888.00 2009-10-09 19:50:20.875 282 12658.02 70.30 55176.60 88888.00 2009-10-09 19:50:21.000 282 12657.98 70.33 55176.60 88888.00 2009-10-09 19:50:21.125 282 12658.02 70.30 55176.62 88888.00 2009-10-09 19:50:21.250 282 12658.10 70.33 55176.65 88888.00 2009-10-09 19:50:21.375 282 12658.08 70.30 55176.62 88888.00 2009-10-09 19:50:21.500 282 12658.05 70.30 55176.62 88888.00 2009-10-09 19:50:21.625 282 12658.08 70.35 55176.65 88888.00 2009-10-09 19:50:21.750 282 12658.10 70.38 55176.65 88888.00 2009-10-09 19:50:21.875 282 12658.10 70.35 55176.65 88888.00 2009-10-09 19:50:22.000 282 12658.12 70.35 55176.62 88888.00 2009-10-09 19:50:22.125 282 12658.12 70.35 55176.65 88888.00 2009-10-09 19:50:22.250 282 12658.08 70.33 55176.65 88888.00 2009-10-09 19:50:22.375 282 12658.10 70.30 55176.65 88888.00 2009-10-09 19:50:22.500 282 12658.05 70.30 55176.68 88888.00 2009-10-09 19:50:22.625 282 12658.05 70.33 55176.65 88888.00 2009-10-09 19:50:22.750 282 12658.08 70.25 55176.62 88888.00 2009-10-09 19:50:22.875 282 12658.10 70.28 55176.62 88888.00 2009-10-09 19:50:23.000 282 12658.08 70.30 55176.65 88888.00 2009-10-09 19:50:23.125 282 12658.08 70.33 55176.68 88888.00 2009-10-09 19:50:23.250 282 12658.08 70.30 55176.68 88888.00 2009-10-09 19:50:23.375 282 12658.10 70.30 55176.65 88888.00 2009-10-09 19:50:23.500 282 12658.02 70.30 55176.60 88888.00 2009-10-09 19:50:23.625 282 12658.00 70.25 55176.60 88888.00 2009-10-09 19:50:23.750 282 12658.00 70.28 55176.60 88888.00 2009-10-09 19:50:23.875 282 12658.02 70.28 55176.62 88888.00 2009-10-09 19:50:24.000 282 12658.02 70.33 55176.62 88888.00 2009-10-09 19:50:24.125 282 12658.05 70.33 55176.65 88888.00 2009-10-09 19:50:24.250 282 12658.08 70.30 55176.68 88888.00 2009-10-09 19:50:24.375 282 12658.12 70.30 55176.68 88888.00 2009-10-09 19:50:24.500 282 12658.10 70.30 55176.68 88888.00 2009-10-09 19:50:24.625 282 12658.12 70.33 55176.62 88888.00 2009-10-09 19:50:24.750 282 12658.17 70.35 55176.60 88888.00 2009-10-09 19:50:24.875 282 12658.20 70.33 55176.62 88888.00 2009-10-09 19:50:25.000 282 12658.12 70.33 55176.60 88888.00 2009-10-09 19:50:25.125 282 12658.05 70.30 55176.60 88888.00 2009-10-09 19:50:25.250 282 12658.02 70.28 55176.60 88888.00 2009-10-09 19:50:25.375 282 12658.15 70.30 55176.62 88888.00 2009-10-09 19:50:25.500 282 12658.17 70.30 55176.65 88888.00 2009-10-09 19:50:25.625 282 12658.15 70.28 55176.65 88888.00 2009-10-09 19:50:25.750 282 12658.17 70.33 55176.65 88888.00 2009-10-09 19:50:25.875 282 12658.12 70.33 55176.65 88888.00 2009-10-09 19:50:26.000 282 12658.08 70.28 55176.60 88888.00 2009-10-09 19:50:26.125 282 12658.02 70.25 55176.57 88888.00 2009-10-09 19:50:26.250 282 12657.98 70.28 55176.62 88888.00 2009-10-09 19:50:26.375 282 12657.98 70.30 55176.60 88888.00 2009-10-09 19:50:26.500 282 12658.02 70.30 55176.62 88888.00 2009-10-09 19:50:26.625 282 12658.02 70.25 55176.62 88888.00 2009-10-09 19:50:26.750 282 12658.00 70.25 55176.62 88888.00 2009-10-09 19:50:26.875 282 12658.00 70.30 55176.62 88888.00 2009-10-09 19:50:27.000 282 12658.02 70.30 55176.62 88888.00 2009-10-09 19:50:27.125 282 12658.00 70.28 55176.62 88888.00 2009-10-09 19:50:27.250 282 12658.02 70.28 55176.65 88888.00 2009-10-09 19:50:27.375 282 12658.05 70.28 55176.65 88888.00 2009-10-09 19:50:27.500 282 12658.02 70.28 55176.65 88888.00 2009-10-09 19:50:27.625 282 12658.05 70.33 55176.72 88888.00 2009-10-09 19:50:27.750 282 12658.05 70.33 55176.70 88888.00 2009-10-09 19:50:27.875 282 12658.05 70.28 55176.68 88888.00 2009-10-09 19:50:28.000 282 12658.05 70.25 55176.62 88888.00 2009-10-09 19:50:28.125 282 12658.05 70.28 55176.65 88888.00 2009-10-09 19:50:28.250 282 12658.05 70.22 55176.62 88888.00 2009-10-09 19:50:28.375 282 12658.05 70.20 55176.62 88888.00 2009-10-09 19:50:28.500 282 12658.08 70.22 55176.62 88888.00 2009-10-09 19:50:28.625 282 12658.08 70.22 55176.60 88888.00 2009-10-09 19:50:28.750 282 12658.10 70.28 55176.65 88888.00 2009-10-09 19:50:28.875 282 12658.12 70.25 55176.62 88888.00 2009-10-09 19:50:29.000 282 12658.10 70.28 55176.62 88888.00 2009-10-09 19:50:29.125 282 12658.08 70.28 55176.65 88888.00 2009-10-09 19:50:29.250 282 12657.98 70.28 55176.65 88888.00 2009-10-09 19:50:29.375 282 12658.02 70.28 55176.62 88888.00 2009-10-09 19:50:29.500 282 12658.08 70.28 55176.65 88888.00 2009-10-09 19:50:29.625 282 12658.10 70.25 55176.62 88888.00 2009-10-09 19:50:29.750 282 12658.10 70.25 55176.65 88888.00 2009-10-09 19:50:29.875 282 12658.08 70.22 55176.65 88888.00 2009-10-09 19:50:30.000 282 12658.10 70.20 55176.62 88888.00 2009-10-09 19:50:30.125 282 12658.05 70.22 55176.65 88888.00 2009-10-09 19:50:30.250 282 12658.02 70.20 55176.68 88888.00 2009-10-09 19:50:30.375 282 12658.10 70.20 55176.65 88888.00 2009-10-09 19:50:30.500 282 12658.12 70.22 55176.68 88888.00 2009-10-09 19:50:30.625 282 12658.15 70.22 55176.68 88888.00 2009-10-09 19:50:30.750 282 12658.15 70.20 55176.68 88888.00 2009-10-09 19:50:30.875 282 12658.17 70.20 55176.65 88888.00 2009-10-09 19:50:31.000 282 12658.20 70.20 55176.68 88888.00 2009-10-09 19:50:31.125 282 12658.25 70.22 55176.70 88888.00 2009-10-09 19:50:31.250 282 12658.25 70.20 55176.70 88888.00 2009-10-09 19:50:31.375 282 12658.27 70.20 55176.68 88888.00 2009-10-09 19:50:31.500 282 12658.20 70.20 55176.68 88888.00 2009-10-09 19:50:31.625 282 12658.17 70.20 55176.68 88888.00 2009-10-09 19:50:31.750 282 12658.15 70.17 55176.65 88888.00 2009-10-09 19:50:31.875 282 12658.12 70.22 55176.65 88888.00 2009-10-09 19:50:32.000 282 12658.15 70.17 55176.68 88888.00 2009-10-09 19:50:32.125 282 12658.23 70.22 55176.70 88888.00 2009-10-09 19:50:32.250 282 12658.15 70.22 55176.70 88888.00 2009-10-09 19:50:32.375 282 12658.15 70.17 55176.68 88888.00 2009-10-09 19:50:32.500 282 12658.12 70.17 55176.65 88888.00 2009-10-09 19:50:32.625 282 12658.15 70.15 55176.62 88888.00 2009-10-09 19:50:32.750 282 12658.10 70.15 55176.62 88888.00 2009-10-09 19:50:32.875 282 12658.10 70.17 55176.62 88888.00 2009-10-09 19:50:33.000 282 12658.08 70.17 55176.62 88888.00 2009-10-09 19:50:33.125 282 12658.10 70.20 55176.68 88888.00 2009-10-09 19:50:33.250 282 12658.15 70.15 55176.70 88888.00 2009-10-09 19:50:33.375 282 12658.17 70.15 55176.68 88888.00 2009-10-09 19:50:33.500 282 12658.10 70.12 55176.65 88888.00 2009-10-09 19:50:33.625 282 12658.12 70.15 55176.62 88888.00 2009-10-09 19:50:33.750 282 12658.23 70.17 55176.65 88888.00 2009-10-09 19:50:33.875 282 12658.15 70.15 55176.65 88888.00 2009-10-09 19:50:34.000 282 12658.08 70.12 55176.65 88888.00 2009-10-09 19:50:34.125 282 12658.12 70.15 55176.70 88888.00 2009-10-09 19:50:34.250 282 12658.15 70.15 55176.68 88888.00 2009-10-09 19:50:34.375 282 12658.23 70.15 55176.68 88888.00 2009-10-09 19:50:34.500 282 12658.27 70.12 55176.62 88888.00 2009-10-09 19:50:34.625 282 12658.33 70.15 55176.65 88888.00 2009-10-09 19:50:34.750 282 12658.27 70.17 55176.68 88888.00 2009-10-09 19:50:34.875 282 12658.20 70.15 55176.70 88888.00 2009-10-09 19:50:35.000 282 12658.17 70.10 55176.68 88888.00 2009-10-09 19:50:35.125 282 12658.15 70.12 55176.65 88888.00 2009-10-09 19:50:35.250 282 12658.15 70.15 55176.65 88888.00 2009-10-09 19:50:35.375 282 12658.15 70.10 55176.62 88888.00 2009-10-09 19:50:35.500 282 12658.15 70.08 55176.62 88888.00 2009-10-09 19:50:35.625 282 12658.15 70.10 55176.65 88888.00 2009-10-09 19:50:35.750 282 12658.17 70.08 55176.65 88888.00 2009-10-09 19:50:35.875 282 12658.17 70.10 55176.68 88888.00 2009-10-09 19:50:36.000 282 12658.20 70.10 55176.68 88888.00 2009-10-09 19:50:36.125 282 12658.20 70.12 55176.68 88888.00 2009-10-09 19:50:36.250 282 12658.25 70.08 55176.68 88888.00 2009-10-09 19:50:36.375 282 12658.23 70.10 55176.68 88888.00 2009-10-09 19:50:36.500 282 12658.20 70.05 55176.65 88888.00 2009-10-09 19:50:36.625 282 12658.27 70.05 55176.62 88888.00 2009-10-09 19:50:36.750 282 12658.23 70.08 55176.62 88888.00 2009-10-09 19:50:36.875 282 12658.20 70.10 55176.65 88888.00 2009-10-09 19:50:37.000 282 12658.25 70.08 55176.62 88888.00 2009-10-09 19:50:37.125 282 12658.23 70.08 55176.65 88888.00 2009-10-09 19:50:37.250 282 12658.15 70.08 55176.65 88888.00 2009-10-09 19:50:37.375 282 12658.15 70.08 55176.65 88888.00 2009-10-09 19:50:37.500 282 12658.15 70.05 55176.60 88888.00 2009-10-09 19:50:37.625 282 12658.15 70.05 55176.65 88888.00 2009-10-09 19:50:37.750 282 12658.20 70.08 55176.62 88888.00 2009-10-09 19:50:37.875 282 12658.20 70.08 55176.65 88888.00 2009-10-09 19:50:38.000 282 12658.20 70.05 55176.62 88888.00 2009-10-09 19:50:38.125 282 12658.25 70.08 55176.65 88888.00 2009-10-09 19:50:38.250 282 12658.27 70.05 55176.65 88888.00 2009-10-09 19:50:38.375 282 12658.23 70.03 55176.65 88888.00 2009-10-09 19:50:38.500 282 12658.15 70.08 55176.62 88888.00 2009-10-09 19:50:38.625 282 12658.08 70.08 55176.65 88888.00 2009-10-09 19:50:38.750 282 12658.08 70.05 55176.65 88888.00 2009-10-09 19:50:38.875 282 12658.12 70.03 55176.65 88888.00 2009-10-09 19:50:39.000 282 12658.15 70.05 55176.65 88888.00 2009-10-09 19:50:39.125 282 12658.17 70.08 55176.70 88888.00 2009-10-09 19:50:39.250 282 12658.17 70.05 55176.70 88888.00 2009-10-09 19:50:39.375 282 12658.17 70.05 55176.68 88888.00 2009-10-09 19:50:39.500 282 12658.17 70.05 55176.65 88888.00 2009-10-09 19:50:39.625 282 12658.17 70.03 55176.65 88888.00 2009-10-09 19:50:39.750 282 12658.17 70.05 55176.65 88888.00 2009-10-09 19:50:39.875 282 12658.17 70.00 55176.68 88888.00 2009-10-09 19:50:40.000 282 12658.23 70.00 55176.68 88888.00 2009-10-09 19:50:40.125 282 12658.23 70.03 55176.68 88888.00 2009-10-09 19:50:40.250 282 12658.17 70.03 55176.65 88888.00 2009-10-09 19:50:40.375 282 12658.12 70.00 55176.68 88888.00 2009-10-09 19:50:40.500 282 12658.10 70.00 55176.68 88888.00 2009-10-09 19:50:40.625 282 12658.15 70.00 55176.65 88888.00 2009-10-09 19:50:40.750 282 12658.15 70.00 55176.65 88888.00 2009-10-09 19:50:40.875 282 12658.15 70.00 55176.65 88888.00 2009-10-09 19:50:41.000 282 12658.20 70.00 55176.68 88888.00 2009-10-09 19:50:41.125 282 12658.20 70.00 55176.70 88888.00 2009-10-09 19:50:41.250 282 12658.20 70.00 55176.70 88888.00 2009-10-09 19:50:41.375 282 12658.25 70.00 55176.70 88888.00 2009-10-09 19:50:41.500 282 12658.25 70.00 55176.68 88888.00 2009-10-09 19:50:41.625 282 12658.20 69.95 55176.68 88888.00 2009-10-09 19:50:41.750 282 12658.15 69.95 55176.65 88888.00 2009-10-09 19:50:41.875 282 12658.20 70.00 55176.68 88888.00 2009-10-09 19:50:42.000 282 12658.27 70.03 55176.70 88888.00 2009-10-09 19:50:42.125 282 12658.23 70.00 55176.72 88888.00 2009-10-09 19:50:42.250 282 12658.17 70.00 55176.70 88888.00 2009-10-09 19:50:42.375 282 12658.20 69.95 55176.68 88888.00 2009-10-09 19:50:42.500 282 12658.25 69.92 55176.68 88888.00 2009-10-09 19:50:42.625 282 12658.27 69.97 55176.70 88888.00 2009-10-09 19:50:42.750 282 12658.25 69.97 55176.70 88888.00 2009-10-09 19:50:42.875 282 12658.23 69.95 55176.68 88888.00 2009-10-09 19:50:43.000 282 12658.27 69.92 55176.70 88888.00 2009-10-09 19:50:43.125 282 12658.25 69.95 55176.70 88888.00 2009-10-09 19:50:43.250 282 12658.20 69.92 55176.70 88888.00 2009-10-09 19:50:43.375 282 12658.20 69.92 55176.68 88888.00 2009-10-09 19:50:43.500 282 12658.25 69.95 55176.72 88888.00 2009-10-09 19:50:43.625 282 12658.27 70.00 55176.72 88888.00 2009-10-09 19:50:43.750 282 12658.23 69.95 55176.70 88888.00 2009-10-09 19:50:43.875 282 12658.23 69.90 55176.70 88888.00 2009-10-09 19:50:44.000 282 12658.23 69.88 55176.68 88888.00 2009-10-09 19:50:44.125 282 12658.17 69.92 55176.70 88888.00 2009-10-09 19:50:44.250 282 12658.15 69.95 55176.68 88888.00 2009-10-09 19:50:44.375 282 12658.23 69.97 55176.72 88888.00 2009-10-09 19:50:44.500 282 12658.23 69.95 55176.70 88888.00 2009-10-09 19:50:44.625 282 12658.25 69.92 55176.72 88888.00 2009-10-09 19:50:44.750 282 12658.27 69.92 55176.72 88888.00 2009-10-09 19:50:44.875 282 12658.27 69.92 55176.72 88888.00 2009-10-09 19:50:45.000 282 12658.33 69.92 55176.70 88888.00 2009-10-09 19:50:45.125 282 12658.35 69.92 55176.72 88888.00 2009-10-09 19:50:45.250 282 12658.25 69.90 55176.75 88888.00 2009-10-09 19:50:45.375 282 12658.23 69.95 55176.72 88888.00 2009-10-09 19:50:45.500 282 12658.25 69.88 55176.72 88888.00 2009-10-09 19:50:45.625 282 12658.25 69.92 55176.72 88888.00 2009-10-09 19:50:45.750 282 12658.27 69.92 55176.75 88888.00 2009-10-09 19:50:45.875 282 12658.33 69.92 55176.75 88888.00 2009-10-09 19:50:46.000 282 12658.30 69.90 55176.70 88888.00 2009-10-09 19:50:46.125 282 12658.25 69.92 55176.75 88888.00 2009-10-09 19:50:46.250 282 12658.27 69.90 55176.75 88888.00 2009-10-09 19:50:46.375 282 12658.33 69.90 55176.72 88888.00 2009-10-09 19:50:46.500 282 12658.38 69.92 55176.72 88888.00 2009-10-09 19:50:46.625 282 12658.35 69.92 55176.72 88888.00 2009-10-09 19:50:46.750 282 12658.30 69.92 55176.72 88888.00 2009-10-09 19:50:46.875 282 12658.20 69.88 55176.72 88888.00 2009-10-09 19:50:47.000 282 12658.17 69.85 55176.75 88888.00 2009-10-09 19:50:47.125 282 12658.20 69.88 55176.78 88888.00 2009-10-09 19:50:47.250 282 12658.20 69.90 55176.75 88888.00 2009-10-09 19:50:47.375 282 12658.30 69.90 55176.72 88888.00 2009-10-09 19:50:47.500 282 12658.25 69.88 55176.70 88888.00 2009-10-09 19:50:47.625 282 12658.23 69.85 55176.72 88888.00 2009-10-09 19:50:47.750 282 12658.20 69.88 55176.72 88888.00 2009-10-09 19:50:47.875 282 12658.20 69.88 55176.75 88888.00 2009-10-09 19:50:48.000 282 12658.23 69.88 55176.75 88888.00 2009-10-09 19:50:48.125 282 12658.23 69.88 55176.78 88888.00 2009-10-09 19:50:48.250 282 12658.20 69.85 55176.72 88888.00 2009-10-09 19:50:48.375 282 12658.25 69.85 55176.75 88888.00 2009-10-09 19:50:48.500 282 12658.17 69.83 55176.72 88888.00 2009-10-09 19:50:48.625 282 12658.20 69.88 55176.75 88888.00 2009-10-09 19:50:48.750 282 12658.20 69.90 55176.78 88888.00 2009-10-09 19:50:48.875 282 12658.17 69.88 55176.72 88888.00 2009-10-09 19:50:49.000 282 12658.25 69.88 55176.70 88888.00 2009-10-09 19:50:49.125 282 12658.23 69.88 55176.72 88888.00 2009-10-09 19:50:49.250 282 12658.15 69.83 55176.75 88888.00 2009-10-09 19:50:49.375 282 12658.12 69.83 55176.72 88888.00 2009-10-09 19:50:49.500 282 12658.12 69.80 55176.72 88888.00 2009-10-09 19:50:49.625 282 12658.15 69.83 55176.72 88888.00 2009-10-09 19:50:49.750 282 12658.20 69.83 55176.72 88888.00 2009-10-09 19:50:49.875 282 12658.25 69.80 55176.72 88888.00 2009-10-09 19:50:50.000 282 12658.23 69.80 55176.70 88888.00 2009-10-09 19:50:50.125 282 12658.17 69.83 55176.72 88888.00 2009-10-09 19:50:50.250 282 12658.12 69.80 55176.72 88888.00 2009-10-09 19:50:50.375 282 12658.12 69.80 55176.72 88888.00 2009-10-09 19:50:50.500 282 12658.12 69.83 55176.75 88888.00 2009-10-09 19:50:50.625 282 12658.17 69.83 55176.80 88888.00 2009-10-09 19:50:50.750 282 12658.17 69.83 55176.78 88888.00 2009-10-09 19:50:50.875 282 12658.12 69.83 55176.78 88888.00 2009-10-09 19:50:51.000 282 12658.17 69.85 55176.78 88888.00 2009-10-09 19:50:51.125 282 12658.15 69.88 55176.78 88888.00 2009-10-09 19:50:51.250 282 12658.08 69.80 55176.75 88888.00 2009-10-09 19:50:51.375 282 12658.08 69.78 55176.70 88888.00 2009-10-09 19:50:51.500 282 12658.15 69.75 55176.70 88888.00 2009-10-09 19:50:51.625 282 12658.15 69.75 55176.72 88888.00 2009-10-09 19:50:51.750 282 12658.10 69.78 55176.75 88888.00 2009-10-09 19:50:51.875 282 12658.10 69.78 55176.75 88888.00 2009-10-09 19:50:52.000 282 12658.15 69.78 55176.75 88888.00 2009-10-09 19:50:52.125 282 12658.17 69.78 55176.75 88888.00 2009-10-09 19:50:52.250 282 12658.10 69.70 55176.70 88888.00 2009-10-09 19:50:52.375 282 12658.08 69.72 55176.72 88888.00 2009-10-09 19:50:52.500 282 12658.08 69.75 55176.75 88888.00 2009-10-09 19:50:52.625 282 12658.08 69.78 55176.78 88888.00 2009-10-09 19:50:52.750 282 12658.10 69.78 55176.80 88888.00 2009-10-09 19:50:52.875 282 12658.12 69.80 55176.75 88888.00 2009-10-09 19:50:53.000 282 12658.12 69.80 55176.70 88888.00 2009-10-09 19:50:53.125 282 12658.15 69.78 55176.70 88888.00 2009-10-09 19:50:53.250 282 12658.17 69.72 55176.72 88888.00 2009-10-09 19:50:53.375 282 12658.25 69.72 55176.70 88888.00 2009-10-09 19:50:53.500 282 12658.23 69.70 55176.70 88888.00 2009-10-09 19:50:53.625 282 12658.17 69.72 55176.72 88888.00 2009-10-09 19:50:53.750 282 12658.20 69.75 55176.70 88888.00 2009-10-09 19:50:53.875 282 12658.23 69.75 55176.72 88888.00 2009-10-09 19:50:54.000 282 12658.23 69.72 55176.72 88888.00 2009-10-09 19:50:54.125 282 12658.27 69.80 55176.72 88888.00 2009-10-09 19:50:54.250 282 12658.23 69.75 55176.72 88888.00 2009-10-09 19:50:54.375 282 12658.25 69.72 55176.75 88888.00 2009-10-09 19:50:54.500 282 12658.25 69.72 55176.75 88888.00 2009-10-09 19:50:54.625 282 12658.25 69.78 55176.72 88888.00 2009-10-09 19:50:54.750 282 12658.17 69.75 55176.72 88888.00 2009-10-09 19:50:54.875 282 12658.17 69.70 55176.72 88888.00 2009-10-09 19:50:55.000 282 12658.17 69.72 55176.72 88888.00 2009-10-09 19:50:55.125 282 12658.25 69.72 55176.72 88888.00 2009-10-09 19:50:55.250 282 12658.17 69.67 55176.75 88888.00 2009-10-09 19:50:55.375 282 12658.15 69.67 55176.72 88888.00 2009-10-09 19:50:55.500 282 12658.17 69.67 55176.75 88888.00 2009-10-09 19:50:55.625 282 12658.23 69.67 55176.75 88888.00 2009-10-09 19:50:55.750 282 12658.20 69.67 55176.78 88888.00 2009-10-09 19:50:55.875 282 12658.17 69.72 55176.78 88888.00 2009-10-09 19:50:56.000 282 12658.23 69.75 55176.78 88888.00 2009-10-09 19:50:56.125 282 12658.25 69.70 55176.78 88888.00 2009-10-09 19:50:56.250 282 12658.20 69.67 55176.75 88888.00 2009-10-09 19:50:56.375 282 12658.15 69.70 55176.72 88888.00 2009-10-09 19:50:56.500 282 12658.17 69.72 55176.75 88888.00 2009-10-09 19:50:56.625 282 12658.25 69.72 55176.72 88888.00 2009-10-09 19:50:56.750 282 12658.27 69.72 55176.72 88888.00 2009-10-09 19:50:56.875 282 12658.27 69.72 55176.75 88888.00 2009-10-09 19:50:57.000 282 12658.27 69.75 55176.75 88888.00 2009-10-09 19:50:57.125 282 12658.23 69.70 55176.75 88888.00 2009-10-09 19:50:57.250 282 12658.20 69.70 55176.78 88888.00 2009-10-09 19:50:57.375 282 12658.20 69.72 55176.78 88888.00 2009-10-09 19:50:57.500 282 12658.20 69.72 55176.78 88888.00 2009-10-09 19:50:57.625 282 12658.23 69.70 55176.78 88888.00 2009-10-09 19:50:57.750 282 12658.20 69.67 55176.75 88888.00 2009-10-09 19:50:57.875 282 12658.20 69.70 55176.75 88888.00 2009-10-09 19:50:58.000 282 12658.23 69.70 55176.78 88888.00 2009-10-09 19:50:58.125 282 12658.25 69.70 55176.80 88888.00 2009-10-09 19:50:58.250 282 12658.17 69.65 55176.78 88888.00 2009-10-09 19:50:58.375 282 12658.15 69.67 55176.78 88888.00 2009-10-09 19:50:58.500 282 12658.17 69.67 55176.78 88888.00 2009-10-09 19:50:58.625 282 12658.20 69.67 55176.78 88888.00 2009-10-09 19:50:58.750 282 12658.17 69.65 55176.78 88888.00 2009-10-09 19:50:58.875 282 12658.10 69.65 55176.78 88888.00 2009-10-09 19:50:59.000 282 12658.10 69.62 55176.78 88888.00 2009-10-09 19:50:59.125 282 12658.17 69.65 55176.80 88888.00 2009-10-09 19:50:59.250 282 12658.20 69.65 55176.82 88888.00 2009-10-09 19:50:59.375 282 12658.25 69.65 55176.80 88888.00 2009-10-09 19:50:59.500 282 12658.23 69.65 55176.78 88888.00 2009-10-09 19:50:59.625 282 12658.25 69.65 55176.80 88888.00 2009-10-09 19:50:59.750 282 12658.25 69.65 55176.80 88888.00 2009-10-09 19:50:59.875 282 12658.20 69.65 55176.78 88888.00 2009-10-09 19:51:00.000 282 12658.23 69.65 55176.78 88888.00 2009-10-09 19:51:00.125 282 12658.27 69.65 55176.78 88888.00 2009-10-09 19:51:00.250 282 12658.30 69.60 55176.80 88888.00 2009-10-09 19:51:00.375 282 12658.33 69.58 55176.80 88888.00 2009-10-09 19:51:00.500 282 12658.27 69.58 55176.78 88888.00 2009-10-09 19:51:00.625 282 12658.25 69.60 55176.80 88888.00 2009-10-09 19:51:00.750 282 12658.25 69.62 55176.82 88888.00 2009-10-09 19:51:00.875 282 12658.23 69.60 55176.80 88888.00 2009-10-09 19:51:01.000 282 12658.27 69.60 55176.75 88888.00 2009-10-09 19:51:01.125 282 12658.25 69.60 55176.78 88888.00 2009-10-09 19:51:01.250 282 12658.27 69.60 55176.80 88888.00 2009-10-09 19:51:01.375 282 12658.35 69.60 55176.80 88888.00 2009-10-09 19:51:01.500 282 12658.35 69.60 55176.80 88888.00 2009-10-09 19:51:01.625 282 12658.33 69.60 55176.82 88888.00 2009-10-09 19:51:01.750 282 12658.27 69.60 55176.80 88888.00 2009-10-09 19:51:01.875 282 12658.33 69.58 55176.80 88888.00 2009-10-09 19:51:02.000 282 12658.30 69.58 55176.78 88888.00 2009-10-09 19:51:02.125 282 12658.25 69.60 55176.80 88888.00 2009-10-09 19:51:02.250 282 12658.20 69.55 55176.80 88888.00 2009-10-09 19:51:02.375 282 12658.20 69.55 55176.80 88888.00 2009-10-09 19:51:02.500 282 12658.17 69.58 55176.80 88888.00 2009-10-09 19:51:02.625 282 12658.20 69.60 55176.82 88888.00 2009-10-09 19:51:02.750 282 12658.20 69.60 55176.85 88888.00 2009-10-09 19:51:02.875 282 12658.27 69.58 55176.82 88888.00 2009-10-09 19:51:03.000 282 12658.33 69.58 55176.82 88888.00 2009-10-09 19:51:03.125 282 12658.30 69.58 55176.85 88888.00 2009-10-09 19:51:03.250 282 12658.23 69.53 55176.82 88888.00 2009-10-09 19:51:03.375 282 12658.20 69.55 55176.82 88888.00 2009-10-09 19:51:03.500 282 12658.25 69.58 55176.82 88888.00 2009-10-09 19:51:03.625 282 12658.25 69.58 55176.82 88888.00 2009-10-09 19:51:03.750 282 12658.27 69.55 55176.82 88888.00 2009-10-09 19:51:03.875 282 12658.23 69.53 55176.82 88888.00 2009-10-09 19:51:04.000 282 12658.25 69.53 55176.80 88888.00 2009-10-09 19:51:04.125 282 12658.20 69.55 55176.85 88888.00 2009-10-09 19:51:04.250 282 12658.25 69.55 55176.85 88888.00 2009-10-09 19:51:04.375 282 12658.20 69.53 55176.82 88888.00 2009-10-09 19:51:04.500 282 12658.23 69.53 55176.80 88888.00 2009-10-09 19:51:04.625 282 12658.30 69.55 55176.80 88888.00 2009-10-09 19:51:04.750 282 12658.33 69.58 55176.85 88888.00 2009-10-09 19:51:04.875 282 12658.30 69.55 55176.82 88888.00 2009-10-09 19:51:05.000 282 12658.25 69.53 55176.82 88888.00 2009-10-09 19:51:05.125 282 12658.25 69.55 55176.82 88888.00 2009-10-09 19:51:05.250 282 12658.27 69.58 55176.85 88888.00 2009-10-09 19:51:05.375 282 12658.27 69.55 55176.82 88888.00 2009-10-09 19:51:05.500 282 12658.25 69.53 55176.80 88888.00 2009-10-09 19:51:05.625 282 12658.20 69.47 55176.78 88888.00 2009-10-09 19:51:05.750 282 12658.15 69.50 55176.80 88888.00 2009-10-09 19:51:05.875 282 12658.20 69.53 55176.85 88888.00 2009-10-09 19:51:06.000 282 12658.33 69.55 55176.85 88888.00 2009-10-09 19:51:06.125 282 12658.30 69.53 55176.85 88888.00 2009-10-09 19:51:06.250 282 12658.25 69.50 55176.82 88888.00 2009-10-09 19:51:06.375 282 12658.27 69.53 55176.82 88888.00 2009-10-09 19:51:06.500 282 12658.27 69.47 55176.82 88888.00 2009-10-09 19:51:06.625 282 12658.27 69.47 55176.82 88888.00 2009-10-09 19:51:06.750 282 12658.20 69.50 55176.82 88888.00 2009-10-09 19:51:06.875 282 12658.25 69.53 55176.85 88888.00 2009-10-09 19:51:07.000 282 12658.30 69.50 55176.85 88888.00 2009-10-09 19:51:07.125 282 12658.23 69.47 55176.82 88888.00 2009-10-09 19:51:07.250 282 12658.20 69.47 55176.82 88888.00 2009-10-09 19:51:07.375 282 12658.25 69.50 55176.85 88888.00 2009-10-09 19:51:07.500 282 12658.20 69.47 55176.82 88888.00 2009-10-09 19:51:07.625 282 12658.20 69.47 55176.82 88888.00 2009-10-09 19:51:07.750 282 12658.25 69.47 55176.85 88888.00 2009-10-09 19:51:07.875 282 12658.25 69.45 55176.80 88888.00 2009-10-09 19:51:08.000 282 12658.23 69.47 55176.82 88888.00 2009-10-09 19:51:08.125 282 12658.27 69.50 55176.88 88888.00 2009-10-09 19:51:08.250 282 12658.27 69.47 55176.82 88888.00 2009-10-09 19:51:08.375 282 12658.25 69.47 55176.80 88888.00 2009-10-09 19:51:08.500 282 12658.27 69.47 55176.82 88888.00 2009-10-09 19:51:08.625 282 12658.25 69.47 55176.80 88888.00 2009-10-09 19:51:08.750 282 12658.23 69.47 55176.85 88888.00 2009-10-09 19:51:08.875 282 12658.23 69.45 55176.85 88888.00 2009-10-09 19:51:09.000 282 12658.25 69.45 55176.85 88888.00 2009-10-09 19:51:09.125 282 12658.25 69.45 55176.85 88888.00 2009-10-09 19:51:09.250 282 12658.20 69.42 55176.85 88888.00 2009-10-09 19:51:09.375 282 12658.23 69.47 55176.82 88888.00 2009-10-09 19:51:09.500 282 12658.25 69.45 55176.88 88888.00 2009-10-09 19:51:09.625 282 12658.27 69.47 55176.85 88888.00 2009-10-09 19:51:09.750 282 12658.27 69.45 55176.85 88888.00 2009-10-09 19:51:09.875 282 12658.20 69.45 55176.88 88888.00 2009-10-09 19:51:10.000 282 12658.15 69.45 55176.82 88888.00 2009-10-09 19:51:10.125 282 12658.15 69.42 55176.85 88888.00 2009-10-09 19:51:10.250 282 12658.27 69.40 55176.85 88888.00 2009-10-09 19:51:10.375 282 12658.30 69.45 55176.90 88888.00 2009-10-09 19:51:10.500 282 12658.27 69.45 55176.90 88888.00 2009-10-09 19:51:10.625 282 12658.25 69.40 55176.88 88888.00 2009-10-09 19:51:10.750 282 12658.23 69.40 55176.82 88888.00 2009-10-09 19:51:10.875 282 12658.25 69.40 55176.85 88888.00 2009-10-09 19:51:11.000 282 12658.25 69.40 55176.88 88888.00 2009-10-09 19:51:11.125 282 12658.27 69.38 55176.90 88888.00 2009-10-09 19:51:11.250 282 12658.30 69.40 55176.90 88888.00 2009-10-09 19:51:11.375 282 12658.30 69.40 55176.88 88888.00 2009-10-09 19:51:11.500 282 12658.17 69.40 55176.85 88888.00 2009-10-09 19:51:11.625 282 12658.15 69.42 55176.85 88888.00 2009-10-09 19:51:11.750 282 12658.23 69.40 55176.85 88888.00 2009-10-09 19:51:11.875 282 12658.23 69.42 55176.88 88888.00 2009-10-09 19:51:12.000 282 12658.20 69.40 55176.88 88888.00 2009-10-09 19:51:12.125 282 12658.15 69.40 55176.88 88888.00 2009-10-09 19:51:12.250 282 12658.10 69.35 55176.85 88888.00 2009-10-09 19:51:12.375 282 12658.17 69.38 55176.82 88888.00 2009-10-09 19:51:12.500 282 12658.23 69.40 55176.82 88888.00 2009-10-09 19:51:12.625 282 12658.20 69.38 55176.82 88888.00 2009-10-09 19:51:12.750 282 12658.23 69.38 55176.82 88888.00 2009-10-09 19:51:12.875 282 12658.27 69.38 55176.85 88888.00 2009-10-09 19:51:13.000 282 12658.30 69.35 55176.85 88888.00 2009-10-09 19:51:13.125 282 12658.27 69.35 55176.88 88888.00 2009-10-09 19:51:13.250 282 12658.20 69.35 55176.82 88888.00 2009-10-09 19:51:13.375 282 12658.20 69.38 55176.85 88888.00 2009-10-09 19:51:13.500 282 12658.25 69.40 55176.88 88888.00 2009-10-09 19:51:13.625 282 12658.27 69.38 55176.85 88888.00 2009-10-09 19:51:13.750 282 12658.25 69.35 55176.82 88888.00 2009-10-09 19:51:13.875 282 12658.25 69.35 55176.82 88888.00 2009-10-09 19:51:14.000 282 12658.25 69.38 55176.82 88888.00 2009-10-09 19:51:14.125 282 12658.23 69.38 55176.85 88888.00 2009-10-09 19:51:14.250 282 12658.15 69.35 55176.85 88888.00 2009-10-09 19:51:14.375 282 12658.20 69.38 55176.85 88888.00 2009-10-09 19:51:14.500 282 12658.25 69.35 55176.85 88888.00 2009-10-09 19:51:14.625 282 12658.27 69.35 55176.82 88888.00 2009-10-09 19:51:14.750 282 12658.27 69.38 55176.82 88888.00 2009-10-09 19:51:14.875 282 12658.17 69.38 55176.85 88888.00 2009-10-09 19:51:15.000 282 12658.15 69.33 55176.82 88888.00 2009-10-09 19:51:15.125 282 12658.20 69.35 55176.85 88888.00 2009-10-09 19:51:15.250 282 12658.15 69.33 55176.85 88888.00 2009-10-09 19:51:15.375 282 12658.20 69.33 55176.85 88888.00 2009-10-09 19:51:15.500 282 12658.20 69.33 55176.85 88888.00 2009-10-09 19:51:15.625 282 12658.17 69.33 55176.88 88888.00 2009-10-09 19:51:15.750 282 12658.20 69.35 55176.85 88888.00 2009-10-09 19:51:15.875 282 12658.25 69.35 55176.85 88888.00 2009-10-09 19:51:16.000 282 12658.30 69.33 55176.82 88888.00 2009-10-09 19:51:16.125 282 12658.30 69.33 55176.85 88888.00 2009-10-09 19:51:16.250 282 12658.30 69.33 55176.88 88888.00 2009-10-09 19:51:16.375 282 12658.30 69.33 55176.88 88888.00 2009-10-09 19:51:16.500 282 12658.30 69.35 55176.85 88888.00 2009-10-09 19:51:16.625 282 12658.27 69.33 55176.85 88888.00 2009-10-09 19:51:16.750 282 12658.25 69.30 55176.88 88888.00 2009-10-09 19:51:16.875 282 12658.27 69.35 55176.88 88888.00 2009-10-09 19:51:17.000 282 12658.30 69.38 55176.85 88888.00 2009-10-09 19:51:17.125 282 12658.30 69.35 55176.88 88888.00 2009-10-09 19:51:17.250 282 12658.30 69.30 55176.85 88888.00 2009-10-09 19:51:17.375 282 12658.27 69.30 55176.88 88888.00 2009-10-09 19:51:17.500 282 12658.27 69.33 55176.88 88888.00 2009-10-09 19:51:17.625 282 12658.33 69.30 55176.88 88888.00 2009-10-09 19:51:17.750 282 12658.27 69.25 55176.82 88888.00 2009-10-09 19:51:17.875 282 12658.25 69.25 55176.82 88888.00 2009-10-09 19:51:18.000 282 12658.27 69.28 55176.85 88888.00 2009-10-09 19:51:18.125 282 12658.30 69.28 55176.88 88888.00 2009-10-09 19:51:18.250 282 12658.30 69.30 55176.88 88888.00 2009-10-09 19:51:18.375 282 12658.30 69.28 55176.90 88888.00 2009-10-09 19:51:18.500 282 12658.25 69.28 55176.88 88888.00 2009-10-09 19:51:18.625 282 12658.25 69.30 55176.90 88888.00 2009-10-09 19:51:18.750 282 12658.25 69.30 55176.88 88888.00 2009-10-09 19:51:18.875 282 12658.25 69.25 55176.88 88888.00 2009-10-09 19:51:19.000 282 12658.30 69.25 55176.85 88888.00 2009-10-09 19:51:19.125 282 12658.33 69.30 55176.90 88888.00 2009-10-09 19:51:19.250 282 12658.33 69.28 55176.90 88888.00 2009-10-09 19:51:19.375 282 12658.30 69.22 55176.85 88888.00 2009-10-09 19:51:19.500 282 12658.27 69.25 55176.85 88888.00 2009-10-09 19:51:19.625 282 12658.27 69.22 55176.85 88888.00 2009-10-09 19:51:19.750 282 12658.27 69.25 55176.85 88888.00 2009-10-09 19:51:19.875 282 12658.27 69.22 55176.85 88888.00 2009-10-09 19:51:20.000 282 12658.27 69.22 55176.88 88888.00 2009-10-09 19:51:20.125 282 12658.27 69.22 55176.90 88888.00 2009-10-09 19:51:20.250 282 12658.20 69.20 55176.88 88888.00 2009-10-09 19:51:20.375 282 12658.27 69.20 55176.88 88888.00 2009-10-09 19:51:20.500 282 12658.35 69.22 55176.90 88888.00 2009-10-09 19:51:20.625 282 12658.35 69.25 55176.88 88888.00 2009-10-09 19:51:20.750 282 12658.27 69.22 55176.82 88888.00 2009-10-09 19:51:20.875 282 12658.17 69.22 55176.85 88888.00 2009-10-09 19:51:21.000 282 12658.15 69.22 55176.88 88888.00 2009-10-09 19:51:21.125 282 12658.17 69.20 55176.90 88888.00 2009-10-09 19:51:21.250 282 12658.25 69.15 55176.93 88888.00 2009-10-09 19:51:21.375 282 12658.27 69.15 55176.90 88888.00 2009-10-09 19:51:21.500 282 12658.30 69.17 55176.85 88888.00 2009-10-09 19:51:21.625 282 12658.33 69.17 55176.85 88888.00 2009-10-09 19:51:21.750 282 12658.33 69.17 55176.85 88888.00 2009-10-09 19:51:21.875 282 12658.33 69.20 55176.82 88888.00 2009-10-09 19:51:22.000 282 12658.30 69.20 55176.80 88888.00 2009-10-09 19:51:22.125 282 12658.25 69.17 55176.85 88888.00 2009-10-09 19:51:22.250 282 12658.27 69.10 55176.82 88888.00 2009-10-09 19:51:22.375 282 12658.38 69.08 55176.82 88888.00 2009-10-09 19:51:22.500 282 12658.40 69.08 55176.82 88888.00 2009-10-09 19:51:22.625 282 12658.35 69.03 55176.82 88888.00 2009-10-09 19:51:22.750 282 12658.38 69.03 55176.82 88888.00 2009-10-09 19:51:22.875 282 12658.35 69.08 55176.82 88888.00 2009-10-09 19:51:23.000 282 12658.35 69.05 55176.80 88888.00 2009-10-09 19:51:23.125 282 12658.33 69.00 55176.80 88888.00 2009-10-09 19:51:23.250 282 12658.33 68.95 55176.80 88888.00 2009-10-09 19:51:23.375 282 12658.33 68.90 55176.80 88888.00 2009-10-09 19:51:23.500 282 12658.40 68.90 55176.80 88888.00 2009-10-09 19:51:23.625 282 12658.45 68.88 55176.80 88888.00 2009-10-09 19:51:23.750 282 12658.50 68.90 55176.80 88888.00 2009-10-09 19:51:23.875 282 12658.45 68.88 55176.80 88888.00 2009-10-09 19:51:24.000 282 12658.42 68.88 55176.80 88888.00 2009-10-09 19:51:24.125 282 12658.42 68.88 55176.78 88888.00 2009-10-09 19:51:24.250 282 12658.42 68.83 55176.75 88888.00 2009-10-09 19:51:24.375 282 12658.45 68.83 55176.70 88888.00 2009-10-09 19:51:24.500 282 12658.45 68.75 55176.70 88888.00 2009-10-09 19:51:24.625 282 12658.50 68.70 55176.72 88888.00 2009-10-09 19:51:24.750 282 12658.50 68.65 55176.72 88888.00 2009-10-09 19:51:24.875 282 12658.58 68.62 55176.75 88888.00 2009-10-09 19:51:25.000 282 12658.65 68.62 55176.75 88888.00 2009-10-09 19:51:25.125 282 12658.62 68.62 55176.70 88888.00 2009-10-09 19:51:25.250 282 12658.58 68.60 55176.65 88888.00 2009-10-09 19:51:25.375 282 12658.60 68.55 55176.62 88888.00 2009-10-09 19:51:25.500 282 12658.60 68.53 55176.62 88888.00 2009-10-09 19:51:25.625 282 12658.65 68.47 55176.60 88888.00 2009-10-09 19:51:25.750 282 12658.73 68.42 55176.57 88888.00 2009-10-09 19:51:25.875 282 12658.75 68.22 55176.57 88888.00 2009-10-09 19:51:26.000 282 12658.83 68.08 55176.62 88888.00 2009-10-09 19:51:26.125 282 12658.92 67.95 55176.70 88888.00 2009-10-09 19:51:26.250 282 12658.98 67.90 55176.70 88888.00 2009-10-09 19:51:26.375 282 12658.95 67.85 55176.62 88888.00 2009-10-09 19:51:26.500 282 12659.10 67.83 55176.57 88888.00 2009-10-09 19:51:26.625 282 12659.17 67.83 55176.50 88888.00 2009-10-09 19:51:26.750 282 12659.20 67.70 55176.40 88888.00 2009-10-09 19:51:26.875 282 12659.23 67.58 55176.35 88888.00 2009-10-09 19:51:27.000 282 12659.20 67.35 55176.28 88888.00 2009-10-09 19:51:27.125 282 12659.25 67.17 55176.22 88888.00 2009-10-09 19:51:27.250 282 12659.35 66.88 55176.18 88888.00 2009-10-09 19:51:27.375 282 12659.52 66.62 55176.28 88888.00 2009-10-09 19:51:27.500 282 12659.83 66.35 55176.43 88888.00 2009-10-09 19:51:27.625 282 12660.15 66.12 55176.53 88888.00 2009-10-09 19:51:27.750 282 12660.35 65.90 55176.50 88888.00 2009-10-09 19:51:27.875 282 12660.45 65.83 55176.32 88888.00 2009-10-09 19:51:28.000 282 12660.52 65.75 55176.20 88888.00 2009-10-09 19:51:28.125 282 12660.77 65.53 55176.25 88888.00 2009-10-09 19:51:28.250 282 12661.08 64.85 55176.50 88888.00 2009-10-09 19:51:28.375 282 12661.35 64.28 55176.70 88888.00 2009-10-09 19:51:28.500 282 12661.55 63.52 55176.93 88888.00 2009-10-09 19:51:28.625 282 12661.70 62.80 55177.07 88888.00 2009-10-09 19:51:28.750 282 12661.80 61.95 55177.03 88888.00 2009-10-09 19:51:28.875 282 12661.77 61.30 55176.82 88888.00 2009-10-09 19:51:29.000 282 12661.75 60.90 55176.62 88888.00 2009-10-09 19:51:29.125 282 12661.70 60.73 55176.45 88888.00 2009-10-09 19:51:29.250 282 12661.77 60.48 55176.35 88888.00 2009-10-09 19:51:29.375 282 12662.10 60.12 55176.47 88888.00 2009-10-09 19:51:29.500 282 12662.60 59.45 55176.78 88888.00 2009-10-09 19:51:29.625 282 12663.23 58.65 55177.12 88888.00 2009-10-09 19:51:29.750 282 12663.85 57.85 55177.43 88888.00 2009-10-09 19:51:29.875 282 12664.62 57.00 55177.85 88888.00 2009-10-09 19:51:30.000 282 12665.65 55.90 55178.82 88888.00 2009-10-09 19:51:30.125 282 12666.70 54.40 55180.50 88888.00 2009-10-09 19:51:30.250 282 12667.77 51.95 55182.75 88888.00 2009-10-09 19:51:30.375 282 12668.50 49.75 55184.38 88888.00 2009-10-09 19:51:30.500 282 12668.83 47.10 55185.85 88888.00 2009-10-09 19:51:30.625 282 12668.65 44.70 55186.57 88888.00 2009-10-09 19:51:30.750 282 12667.90 42.95 55187.00 88888.00 2009-10-09 19:51:30.875 282 12667.15 41.77 55187.57 88888.00 2009-10-09 19:51:31.000 282 12666.75 41.42 55188.38 88888.00 2009-10-09 19:51:31.125 282 12666.80 41.98 55188.62 88888.00 2009-10-09 19:51:31.250 282 12667.23 43.15 55187.55 88888.00 2009-10-09 19:51:31.375 282 12667.60 44.30 55186.28 88888.00 2009-10-09 19:51:31.500 282 12667.58 45.90 55184.85 88888.00 2009-10-09 19:51:31.625 282 12667.30 47.45 55184.00 88888.00 2009-10-09 19:51:31.750 282 12667.20 48.58 55183.62 88888.00 2009-10-09 19:51:31.875 282 12667.48 49.05 55183.62 88888.00 2009-10-09 19:51:32.000 282 12668.15 48.90 55183.88 88888.00 2009-10-09 19:51:32.125 282 12669.25 48.33 55184.53 88888.00 2009-10-09 19:51:32.250 282 12670.73 46.90 55185.62 88888.00 2009-10-09 19:51:32.375 282 12672.17 45.33 55186.35 88888.00 2009-10-09 19:51:32.500 282 12673.40 43.75 55187.32 88888.00 2009-10-09 19:51:32.625 282 12673.98 43.17 55188.28 88888.00 2009-10-09 19:51:32.750 282 12674.05 43.48 55188.55 88888.00 2009-10-09 19:51:32.875 282 12673.90 44.20 55187.65 88888.00 2009-10-09 19:51:33.000 282 12673.52 45.20 55186.10 88888.00 2009-10-09 19:51:33.125 282 12673.00 46.73 55184.95 88888.00 2009-10-09 19:51:33.250 282 12672.50 49.00 55184.55 88888.00 2009-10-09 19:51:33.375 282 12672.25 50.58 55184.22 88888.00 2009-10-09 19:51:33.500 282 12672.40 51.50 55183.32 88888.00 2009-10-09 19:51:33.625 282 12672.85 51.20 55182.40 88888.00 2009-10-09 19:51:33.750 282 12673.38 49.92 55182.35 88888.00 2009-10-09 19:51:33.875 282 12673.65 48.25 55183.15 88888.00 2009-10-09 19:51:34.000 282 12673.85 46.55 55184.25 88888.00 2009-10-09 19:51:34.125 282 12674.35 45.08 55185.72 88888.00 2009-10-09 19:51:34.250 282 12675.48 43.95 55187.22 88888.00 2009-10-09 19:51:34.375 282 12676.67 43.88 55187.72 88888.00 2009-10-09 19:51:34.500 282 12677.35 44.67 55187.40 88888.00 2009-10-09 19:51:34.625 282 12677.65 45.73 55186.88 88888.00 2009-10-09 19:51:34.750 282 12677.95 46.40 55186.60 88888.00 2009-10-09 19:51:34.875 282 12677.98 46.40 55186.70 88888.00 2009-10-09 19:51:35.000 282 12677.52 45.92 55186.72 88888.00 2009-10-09 19:51:35.125 282 12677.08 45.42 55186.75 88888.00 2009-10-09 19:51:35.250 282 12677.02 45.08 55186.80 88888.00 2009-10-09 19:51:35.375 282 12677.27 45.00 55186.70 88888.00 2009-10-09 19:51:35.500 282 12677.67 44.98 55186.47 88888.00 2009-10-09 19:51:35.625 282 12678.58 44.95 55186.30 88888.00 2009-10-09 19:51:35.750 282 12679.15 44.92 55186.05 88888.00 2009-10-09 19:51:35.875 282 12678.58 44.77 55185.78 88888.00 2009-10-09 19:51:36.000 282 12677.17 44.62 55185.43 88888.00 2009-10-09 19:51:36.125 282 12676.23 44.67 55185.18 88888.00 2009-10-09 19:51:36.250 282 12676.52 44.50 55185.55 88888.00 2009-10-09 19:51:36.375 282 12677.73 44.12 55186.10 88888.00 2009-10-09 19:51:36.500 282 12678.98 43.40 55186.62 88888.00 2009-10-09 19:51:36.625 282 12679.50 42.65 55186.50 88888.00 2009-10-09 19:51:36.750 282 12679.05 42.23 55185.80 88888.00 2009-10-09 19:51:36.875 282 12678.33 42.20 55185.22 88888.00 2009-10-09 19:51:37.000 282 12678.27 42.55 55185.12 88888.00 2009-10-09 19:51:37.125 282 12679.20 43.33 55185.40 88888.00 2009-10-09 19:51:37.250 282 12680.95 44.50 55185.82 88888.00 2009-10-09 19:51:37.375 282 12682.65 45.20 55186.00 88888.00 2009-10-09 19:51:37.500 282 12684.92 45.90 55186.85 88888.00 2009-10-09 19:51:37.625 282 12688.10 46.45 55189.72 88888.00 2009-10-09 19:51:37.750 282 12692.17 46.15 55194.70 88888.00 2009-10-09 19:51:37.875 282 12696.80 44.75 55200.82 88888.00 2009-10-09 19:51:38.000 282 12702.02 41.73 55206.97 88888.00 2009-10-09 19:51:38.125 282 12707.00 37.40 55211.82 88888.00 2009-10-09 19:51:38.250 282 12709.27 33.73 55215.43 88888.00 2009-10-09 19:51:38.375 282 12709.55 32.85 55216.70 88888.00 2009-10-09 19:51:38.500 282 12709.67 33.17 55216.88 88888.00 2009-10-09 19:51:38.625 282 12709.85 33.95 55215.85 88888.00 2009-10-09 19:51:38.750 282 12709.95 35.05 55214.28 88888.00 2009-10-09 19:51:38.875 282 12710.05 36.40 55213.20 88888.00 2009-10-09 19:51:39.000 282 12710.60 37.77 55213.95 88888.00 2009-10-09 19:51:39.125 282 12711.55 38.60 55217.57 88888.00 2009-10-09 19:51:39.250 282 12712.25 38.45 55223.35 88888.00 2009-10-09 19:51:39.375 282 12712.95 37.55 55227.00 88888.00 2009-10-09 19:51:39.500 282 12714.65 35.65 55230.03 88888.00 2009-10-09 19:51:39.625 282 12717.55 32.83 55230.95 88888.00 2009-10-09 19:51:39.750 282 12719.95 30.15 55230.15 88888.00 2009-10-09 19:51:39.875 282 12720.52 28.52 55229.68 88888.00 2009-10-09 19:51:40.000 282 12719.98 27.93 55228.97 88888.00 2009-10-09 19:51:40.125 282 12719.27 28.15 55226.22 88888.00 2009-10-09 19:51:40.250 282 12718.02 29.55 55219.82 88888.00 2009-10-09 19:51:40.375 282 12716.50 30.98 55214.38 88888.00 2009-10-09 19:51:40.500 282 12714.77 32.50 55209.75 88888.00 2009-10-09 19:51:40.625 282 12713.58 33.73 55208.32 88888.00 2009-10-09 19:51:40.750 282 12713.35 34.80 55208.72 88888.00 2009-10-09 19:51:40.875 282 12713.60 35.67 55209.20 88888.00 2009-10-09 19:51:41.000 282 12713.70 36.15 55209.07 88888.00 2009-10-09 19:51:41.125 282 12713.45 36.20 55208.72 88888.00 2009-10-09 19:51:41.250 282 12712.95 35.90 55208.15 88888.00 2009-10-09 19:51:41.375 282 12712.17 35.73 55207.38 88888.00 2009-10-09 19:51:41.500 282 12711.20 35.75 55206.10 88888.00 2009-10-09 19:51:41.625 282 12710.45 36.02 55204.65 88888.00 2009-10-09 19:51:41.750 282 12709.85 36.17 55203.53 88888.00 2009-10-09 19:51:41.875 282 12709.55 36.05 55203.15 88888.00 2009-10-09 19:51:42.000 282 12709.62 35.85 55203.43 88888.00 2009-10-09 19:51:42.125 282 12709.90 35.85 55203.90 88888.00 2009-10-09 19:51:42.250 282 12709.92 35.83 55204.07 88888.00 2009-10-09 19:51:42.375 282 12709.85 35.75 55204.05 88888.00 2009-10-09 19:51:42.500 282 12709.83 35.67 55204.05 88888.00 2009-10-09 19:51:42.625 282 12709.83 35.70 55204.00 88888.00 2009-10-09 19:51:42.750 282 12709.80 35.75 55203.97 88888.00 2009-10-09 19:51:42.875 282 12709.83 35.75 55203.97 88888.00 2009-10-09 19:51:43.000 282 12709.90 35.70 55204.03 88888.00 2009-10-09 19:51:43.125 282 12709.88 35.65 55204.05 88888.00 2009-10-09 19:51:43.250 282 12709.85 35.65 55204.15 88888.00 2009-10-09 19:51:43.375 282 12709.83 35.67 55204.25 88888.00 2009-10-09 19:51:43.500 282 12709.80 35.77 55204.32 88888.00 2009-10-09 19:51:43.625 282 12709.77 35.95 55204.35 88888.00 2009-10-09 19:51:43.750 282 12709.80 36.08 55204.45 88888.00 2009-10-09 19:51:43.875 282 12709.77 36.15 55204.55 88888.00 2009-10-09 19:51:44.000 282 12709.70 36.17 55204.62 88888.00 2009-10-09 19:51:44.125 282 12709.65 36.25 55204.68 88888.00 2009-10-09 19:51:44.250 282 12709.48 36.73 55204.82 88888.00 2009-10-09 19:51:44.375 282 12709.27 37.25 55205.15 88888.00 2009-10-09 19:51:44.500 282 12709.30 37.62 55205.80 88888.00 2009-10-09 19:51:44.625 282 12709.50 37.77 55206.47 88888.00 2009-10-09 19:51:44.750 282 12709.77 38.08 55206.88 88888.00 2009-10-09 19:51:44.875 282 12709.95 38.73 55207.10 88888.00 2009-10-09 19:51:45.000 282 12710.08 39.40 55207.25 88888.00 2009-10-09 19:51:45.125 282 12710.20 39.60 55207.40 88888.00 2009-10-09 19:51:45.250 282 12710.12 38.95 55207.45 88888.00 2009-10-09 19:51:45.375 282 12709.98 38.20 55207.53 88888.00 2009-10-09 19:51:45.500 282 12709.70 37.73 55207.90 88888.00 2009-10-09 19:51:45.625 282 12709.55 38.05 55207.85 88888.00 2009-10-09 19:51:45.750 282 12709.52 38.25 55207.03 88888.00 2009-10-09 19:51:45.875 282 12709.38 36.92 55205.60 88888.00 2009-10-09 19:51:46.000 282 12708.48 34.80 55204.62 88888.00 2009-10-09 19:51:46.125 282 12708.20 33.02 55204.75 88888.00 2009-10-09 19:51:46.250 282 12708.67 31.23 55205.15 88888.00 2009-10-09 19:51:46.375 282 12708.40 29.55 55204.15 88888.00 2009-10-09 19:51:46.500 282 12707.52 28.12 55203.10 88888.00 2009-10-09 19:51:46.625 282 12707.33 28.07 55202.78 88888.00 2009-10-09 19:51:46.750 282 12707.90 29.35 55201.43 88888.00 2009-10-09 19:51:46.875 282 12708.02 31.18 55199.25 88888.00 2009-10-09 19:51:47.000 282 12707.92 31.77 55199.05 88888.00 2009-10-09 19:51:47.125 282 12707.20 30.45 55200.80 88888.00 2009-10-09 19:51:47.250 282 12704.23 27.12 55201.80 88888.00 2009-10-09 19:51:47.375 282 12699.15 23.80 55200.45 88888.00 2009-10-09 19:51:47.500 282 12692.02 20.35 55196.65 88888.00 2009-10-09 19:51:47.625 282 12684.58 19.73 55190.97 88888.00 2009-10-09 19:51:47.750 282 12678.48 22.43 55185.05 88888.00 2009-10-09 19:51:47.875 282 12675.35 25.82 55181.00 88888.00 2009-10-09 19:51:48.000 282 12674.95 27.77 55179.10 88888.00 2009-10-09 19:51:48.125 282 12675.75 28.10 55178.45 88888.00 2009-10-09 19:51:48.250 282 12677.12 27.18 55178.88 88888.00 2009-10-09 19:51:48.375 282 12678.52 25.88 55180.00 88888.00 2009-10-09 19:51:48.500 282 12680.65 24.07 55182.78 88888.00 2009-10-09 19:51:48.625 282 12684.25 22.62 55187.28 88888.00 2009-10-09 19:51:48.750 282 12688.90 22.60 55192.45 88888.00 2009-10-09 19:51:48.875 282 12692.73 24.82 55196.50 88888.00 2009-10-09 19:51:49.000 282 12694.33 29.07 55198.00 88888.00 2009-10-09 19:51:49.125 282 12693.92 33.98 55196.72 88888.00 2009-10-09 19:51:49.250 282 12693.00 38.48 55194.00 88888.00 2009-10-09 19:51:49.375 282 12692.17 40.67 55192.18 88888.00 2009-10-09 19:51:49.500 282 12691.38 42.05 55189.90 88888.00 2009-10-09 19:51:49.625 282 12690.48 42.45 55187.53 88888.00 2009-10-09 19:51:49.750 282 12689.00 41.92 55185.78 88888.00 2009-10-09 19:51:49.875 282 12687.42 40.98 55185.10 88888.00 2009-10-09 19:51:50.000 282 12687.20 40.25 55185.70 88888.00 2009-10-09 19:51:50.125 282 12688.23 39.65 55187.07 88888.00 2009-10-09 19:51:50.250 282 12689.20 38.98 55188.50 88888.00 2009-10-09 19:51:50.375 282 12689.52 38.88 55188.93 88888.00 2009-10-09 19:51:50.500 282 12689.48 39.12 55188.88 88888.00 2009-10-09 19:51:50.625 282 12689.42 39.42 55188.72 88888.00 2009-10-09 19:51:50.750 282 12689.58 39.52 55188.75 88888.00 2009-10-09 19:51:50.875 282 12689.67 39.42 55188.90 88888.00 2009-10-09 19:51:51.000 282 12689.62 39.27 55188.85 88888.00 2009-10-09 19:51:51.125 282 12689.40 39.23 55188.65 88888.00 2009-10-09 19:51:51.250 282 12689.25 39.12 55188.57 88888.00 2009-10-09 19:51:51.375 282 12689.33 39.08 55188.68 88888.00 2009-10-09 19:51:51.500 282 12689.55 39.02 55188.90 88888.00 2009-10-09 19:51:51.625 282 12689.70 38.95 55189.20 88888.00 2009-10-09 19:51:51.750 282 12689.67 38.92 55189.25 88888.00 2009-10-09 19:51:51.875 282 12689.52 39.00 55189.00 88888.00 2009-10-09 19:51:52.000 282 12689.27 39.25 55188.62 88888.00 2009-10-09 19:51:52.125 282 12689.25 39.60 55188.38 88888.00 2009-10-09 19:51:52.250 282 12689.33 39.95 55188.25 88888.00 2009-10-09 19:51:52.375 282 12689.45 40.08 55188.20 88888.00 2009-10-09 19:51:52.500 282 12689.40 40.12 55188.15 88888.00 2009-10-09 19:51:52.625 282 12689.20 40.10 55188.07 88888.00 2009-10-09 19:51:52.750 282 12689.05 40.08 55188.12 88888.00 2009-10-09 19:51:52.875 282 12689.15 40.25 55188.18 88888.00 2009-10-09 19:51:53.000 282 12689.38 40.67 55188.03 88888.00 2009-10-09 19:51:53.125 282 12689.50 41.05 55187.68 88888.00 2009-10-09 19:51:53.250 282 12689.45 41.15 55186.90 88888.00 2009-10-09 19:51:53.375 282 12689.25 41.10 55185.70 88888.00 2009-10-09 19:51:53.500 282 12688.67 41.15 55183.65 88888.00 2009-10-09 19:51:53.625 282 12687.90 41.05 55182.45 88888.00 2009-10-09 19:51:53.750 282 12687.80 40.67 55182.22 88888.00 2009-10-09 19:51:53.875 282 12688.25 40.02 55182.90 88888.00 2009-10-09 19:51:54.000 282 12689.08 39.10 55184.47 88888.00 2009-10-09 19:51:54.125 282 12690.48 37.67 55187.15 88888.00 2009-10-09 19:51:54.250 282 12692.02 34.88 55191.60 88888.00 2009-10-09 19:51:54.375 282 12692.98 32.67 55194.28 88888.00 2009-10-09 19:51:54.500 282 12692.80 31.02 55195.65 88888.00 2009-10-09 19:51:54.625 282 12691.23 29.88 55195.32 88888.00 2009-10-09 19:51:54.750 282 12688.30 28.70 55193.93 88888.00 2009-10-09 19:51:54.875 282 12684.45 27.40 55191.93 88888.00 2009-10-09 19:51:55.000 282 12680.05 26.07 55189.72 88888.00 2009-10-09 19:51:55.125 282 12675.70 25.32 55187.12 88888.00 2009-10-09 19:51:55.250 282 12672.25 25.70 55182.85 88888.00 2009-10-09 19:51:55.375 282 12670.67 26.40 55179.60 88888.00 2009-10-09 19:51:55.500 282 12670.55 27.07 55177.05 88888.00 2009-10-09 19:51:55.625 282 12671.15 28.02 55176.57 88888.00 2009-10-09 19:51:55.750 282 12670.92 29.00 55177.50 88888.00 2009-10-09 19:51:55.875 282 12669.77 28.85 55178.90 88888.00 2009-10-09 19:51:56.000 282 12669.05 28.00 55180.82 88888.00 2009-10-09 19:51:56.125 282 12669.35 27.82 55183.18 88888.00 2009-10-09 19:51:56.250 282 12670.38 27.90 55185.68 88888.00 2009-10-09 19:51:56.375 282 12671.02 27.10 55187.25 88888.00 2009-10-09 19:51:56.500 282 12670.38 25.05 55188.53 88888.00 2009-10-09 19:51:56.625 282 12668.65 23.15 55188.20 88888.00 2009-10-09 19:51:56.750 282 12667.08 23.00 55186.38 88888.00 2009-10-09 19:51:56.875 282 12666.10 23.55 55185.15 88888.00 2009-10-09 19:51:57.000 282 12665.38 22.70 55186.05 88888.00 2009-10-09 19:51:57.125 282 12664.02 19.75 55189.32 88888.00 2009-10-09 19:51:57.250 282 12662.40 16.68 55193.12 88888.00 2009-10-09 19:51:57.375 282 12661.80 16.02 55194.20 88888.00 2009-10-09 19:51:57.500 282 12662.27 16.55 55194.20 88888.00 2009-10-09 19:51:57.625 282 12662.77 17.45 55193.57 88888.00 2009-10-09 19:51:57.750 282 12662.80 17.27 55193.12 88888.00 2009-10-09 19:51:57.875 282 12662.67 16.00 55192.78 88888.00 2009-10-09 19:51:58.000 282 12662.30 15.10 55192.28 88888.00 2009-10-09 19:51:58.125 282 12661.80 14.97 55192.38 88888.00 2009-10-09 19:51:58.250 282 12661.98 14.28 55193.90 88888.00 2009-10-09 19:51:58.375 282 12662.65 13.97 55194.68 88888.00 2009-10-09 19:51:58.500 282 12663.00 15.28 55194.22 88888.00 2009-10-09 19:51:58.625 282 12662.52 17.50 55192.75 88888.00 2009-10-09 19:51:58.750 282 12661.85 18.80 55191.07 88888.00 2009-10-09 19:51:58.875 282 12661.52 17.88 55190.70 88888.00 2009-10-09 19:51:59.000 282 12661.77 15.22 55192.90 88888.00 2009-10-09 19:51:59.125 282 12662.33 13.03 55195.62 88888.00 2009-10-09 19:51:59.250 282 12662.50 13.18 55195.70 88888.00 2009-10-09 19:51:59.375 282 12662.65 14.18 55194.53 88888.00 2009-10-09 19:51:59.500 282 12663.25 14.62 55193.68 88888.00 2009-10-09 19:51:59.625 282 12663.65 15.00 55193.95 88888.00 2009-10-09 19:51:59.750 282 12663.58 15.82 55194.35 88888.00 2009-10-09 19:51:59.875 282 12663.65 16.77 55194.45 88888.00 2009-10-09 19:52:00.000 282 12664.08 17.20 55194.95 88888.00 2009-10-09 19:52:00.125 282 12664.40 17.12 55196.03 88888.00 2009-10-09 19:52:00.250 282 12663.98 16.68 55196.00 88888.00 2009-10-09 19:52:00.375 282 12663.20 16.27 55195.43 88888.00 2009-10-09 19:52:00.500 282 12662.50 16.15 55195.07 88888.00 2009-10-09 19:52:00.625 282 12661.85 16.88 55194.70 88888.00 2009-10-09 19:52:00.750 282 12661.95 17.57 55194.78 88888.00 2009-10-09 19:52:00.875 282 12662.92 17.55 55195.35 88888.00 2009-10-09 19:52:01.000 282 12664.00 17.38 55196.05 88888.00 2009-10-09 19:52:01.125 282 12664.80 17.15 55197.03 88888.00 2009-10-09 19:52:01.250 282 12665.17 16.18 55198.40 88888.00 2009-10-09 19:52:01.375 282 12664.90 15.30 55198.70 88888.00 2009-10-09 19:52:01.500 282 12664.30 14.65 55198.28 88888.00 2009-10-09 19:52:01.625 282 12663.60 14.35 55197.60 88888.00 2009-10-09 19:52:01.750 282 12663.17 13.70 55197.90 88888.00 2009-10-09 19:52:01.875 282 12663.27 12.43 55199.60 88888.00 2009-10-09 19:52:02.000 282 12664.10 11.03 55202.25 88888.00 2009-10-09 19:52:02.125 282 12665.60 10.43 55204.72 88888.00 2009-10-09 19:52:02.250 282 12666.38 10.15 55205.60 88888.00 2009-10-09 19:52:02.375 282 12666.15 9.32 55205.20 88888.00 2009-10-09 19:52:02.500 282 12665.73 7.92 55205.47 88888.00 2009-10-09 19:52:02.625 282 12665.38 6.03 55208.65 88888.00 2009-10-09 19:52:02.750 282 12665.10 3.00 55213.75 88888.00 2009-10-09 19:52:02.875 282 12665.08 -0.33 55218.82 88888.00 2009-10-09 19:52:03.000 282 12665.45 -1.73 55222.25 88888.00 2009-10-09 19:52:03.125 282 12665.42 -0.97 55222.88 88888.00 2009-10-09 19:52:03.250 282 12664.25 -0.85 55223.90 88888.00 2009-10-09 19:52:03.375 282 12662.42 -3.60 55226.93 88888.00 2009-10-09 19:52:03.500 282 12659.25 -9.88 55232.75 88888.00 2009-10-09 19:52:03.625 282 12654.12 -16.18 55238.60 88888.00 2009-10-09 19:52:03.750 282 12649.05 -18.02 55243.22 88888.00 2009-10-09 19:52:03.875 282 12646.60 -16.18 55246.30 88888.00 2009-10-09 19:52:04.000 282 12646.45 -14.35 55246.25 88888.00 2009-10-09 19:52:04.125 282 12646.85 -12.72 55243.18 88888.00 2009-10-09 19:52:04.250 282 12647.90 -7.97 55237.75 88888.00 2009-10-09 19:52:04.375 282 12649.65 -1.65 55233.18 88888.00 2009-10-09 19:52:04.500 282 12650.62 5.35 55228.45 88888.00 2009-10-09 19:52:04.625 282 12649.00 8.45 55225.88 88888.00 2009-10-09 19:52:04.750 282 12644.10 8.38 55227.30 88888.00 2009-10-09 19:52:04.875 282 12637.05 7.88 55231.80 88888.00 2009-10-09 19:52:05.000 282 12629.75 8.88 55235.32 88888.00 2009-10-09 19:52:05.125 282 12623.65 10.53 55235.30 88888.00 2009-10-09 19:52:05.250 282 12619.92 11.53 55232.88 88888.00 2009-10-09 19:52:05.375 282 12618.90 12.05 55231.07 88888.00 2009-10-09 19:52:05.500 282 12618.55 12.88 55228.25 88888.00 2009-10-09 19:52:05.625 282 12618.25 14.95 55225.05 88888.00 2009-10-09 19:52:05.750 282 12618.02 17.95 55221.40 88888.00 2009-10-09 19:52:05.875 282 12619.02 21.05 55216.82 88888.00 2009-10-09 19:52:06.000 282 12621.30 24.85 55211.00 88888.00 2009-10-09 19:52:06.125 282 12623.48 29.23 55204.62 88888.00 2009-10-09 19:52:06.250 282 12625.27 33.50 55199.03 88888.00 2009-10-09 19:52:06.375 282 12626.05 35.90 55196.85 88888.00 2009-10-09 19:52:06.500 282 12625.90 37.48 55195.68 88888.00 2009-10-09 19:52:06.625 282 12625.15 37.83 55195.45 88888.00 2009-10-09 19:52:06.750 282 12624.02 37.55 55195.38 88888.00 2009-10-09 19:52:06.875 282 12622.62 36.73 55195.55 88888.00 2009-10-09 19:52:07.000 282 12621.95 35.40 55196.88 88888.00 2009-10-09 19:52:07.125 282 12622.48 34.12 55198.57 88888.00 2009-10-09 19:52:07.250 282 12623.67 33.05 55198.93 88888.00 2009-10-09 19:52:07.375 282 12624.50 33.00 55198.25 88888.00 2009-10-09 19:52:07.500 282 12624.85 33.98 55196.90 88888.00 2009-10-09 19:52:07.625 282 12625.60 34.92 55195.07 88888.00 2009-10-09 19:52:07.750 282 12627.48 34.70 55193.28 88888.00 2009-10-09 19:52:07.875 282 12630.70 32.90 55192.62 88888.00 2009-10-09 19:52:08.000 282 12634.40 30.30 55192.97 88888.00 2009-10-09 19:52:08.125 282 12637.27 27.48 55193.72 88888.00 2009-10-09 19:52:08.250 282 12638.67 23.85 55195.78 88888.00 2009-10-09 19:52:08.375 282 12638.38 21.05 55198.05 88888.00 2009-10-09 19:52:08.500 282 12637.67 18.38 55200.32 88888.00 2009-10-09 19:52:08.625 282 12638.17 17.25 55200.85 88888.00 2009-10-09 19:52:08.750 282 12639.83 17.35 55200.03 88888.00 2009-10-09 19:52:08.875 282 12641.65 17.93 55198.70 88888.00 2009-10-09 19:52:09.000 282 12642.80 19.00 55197.22 88888.00 2009-10-09 19:52:09.125 282 12643.95 20.73 55195.53 88888.00 2009-10-09 19:52:09.250 282 12645.62 22.50 55193.10 88888.00 2009-10-09 19:52:09.375 282 12648.00 23.00 55192.00 88888.00 2009-10-09 19:52:09.500 282 12650.90 22.38 55192.20 88888.00 2009-10-09 19:52:09.625 282 12653.42 20.70 55193.60 88888.00 2009-10-09 19:52:09.750 282 12654.88 18.85 55194.93 88888.00 2009-10-09 19:52:09.875 282 12655.92 17.88 55195.50 88888.00 2009-10-09 19:52:10.000 282 12657.30 18.52 55194.62 88888.00 2009-10-09 19:52:10.125 282 12658.45 20.45 55192.80 88888.00 2009-10-09 19:52:10.250 282 12658.90 23.48 55190.65 88888.00 2009-10-09 19:52:10.375 282 12659.12 26.20 55189.00 88888.00 2009-10-09 19:52:10.500 282 12659.62 29.43 55186.70 88888.00 2009-10-09 19:52:10.625 282 12660.45 31.57 55185.18 88888.00 2009-10-09 19:52:10.750 282 12661.05 31.77 55185.15 88888.00 2009-10-09 19:52:10.875 282 12660.90 30.50 55185.78 88888.00 2009-10-09 19:52:11.000 282 12659.88 29.12 55186.15 88888.00 2009-10-09 19:52:11.125 282 12658.73 28.68 55186.60 88888.00 2009-10-09 19:52:11.250 282 12658.08 29.55 55186.32 88888.00 2009-10-09 19:52:11.375 282 12658.58 30.77 55185.40 88888.00 2009-10-09 19:52:11.500 282 12659.50 31.88 55184.35 88888.00 2009-10-09 19:52:11.625 282 12659.90 32.48 55183.50 88888.00 2009-10-09 19:52:11.750 282 12659.92 32.73 55183.03 88888.00 2009-10-09 19:52:11.875 282 12659.58 32.33 55183.30 88888.00 2009-10-09 19:52:12.000 282 12659.27 31.73 55183.93 88888.00 2009-10-09 19:52:12.125 282 12659.67 31.77 55183.90 88888.00 2009-10-09 19:52:12.250 282 12660.17 32.00 55183.72 88888.00 2009-10-09 19:52:12.375 282 12660.33 32.02 55183.78 88888.00 2009-10-09 19:52:12.500 282 12659.73 32.30 55183.65 88888.00 2009-10-09 19:52:12.625 282 12658.50 32.77 55183.50 88888.00 2009-10-09 19:52:12.750 282 12658.38 33.30 55183.25 88888.00 2009-10-09 19:52:12.875 282 12659.50 33.65 55182.55 88888.00 2009-10-09 19:52:13.000 282 12660.75 33.38 55182.50 88888.00 2009-10-09 19:52:13.125 282 12662.40 32.80 55183.90 88888.00 2009-10-09 19:52:13.250 282 12663.95 33.05 55184.93 88888.00 2009-10-09 19:52:13.375 282 12664.65 33.73 55184.22 88888.00 2009-10-09 19:52:13.500 282 12664.80 34.38 55182.82 88888.00 2009-10-09 19:52:13.625 282 12664.83 33.80 55182.32 88888.00 2009-10-09 19:52:13.750 282 12664.55 31.57 55183.30 88888.00 2009-10-09 19:52:13.875 282 12663.58 28.88 55185.22 88888.00 2009-10-09 19:52:14.000 282 12663.35 27.25 55186.85 88888.00 2009-10-09 19:52:14.125 282 12664.85 27.62 55187.03 88888.00 2009-10-09 19:52:14.250 282 12666.05 29.02 55185.47 88888.00 2009-10-09 19:52:14.375 282 12665.88 29.57 55184.88 88888.00 2009-10-09 19:52:14.500 282 12665.73 29.68 55185.10 88888.00 2009-10-09 19:52:14.625 282 12665.60 29.65 55185.28 88888.00 2009-10-09 19:52:14.750 282 12664.95 29.18 55185.22 88888.00 2009-10-09 19:52:14.875 282 12664.77 28.48 55185.53 88888.00 2009-10-09 19:52:15.000 282 12665.45 28.38 55185.80 88888.00 2009-10-09 19:52:15.125 282 12665.60 28.60 55185.62 88888.00 2009-10-09 19:52:15.250 282 12665.08 28.75 55185.40 88888.00 2009-10-09 19:52:15.375 282 12665.12 28.93 55185.62 88888.00 2009-10-09 19:52:15.500 282 12665.70 29.27 55185.32 88888.00 2009-10-09 19:52:15.625 282 12665.70 29.57 55184.43 88888.00 2009-10-09 19:52:15.750 282 12665.50 30.27 55183.90 88888.00 2009-10-09 19:52:15.875 282 12666.10 32.65 55183.00 88888.00 2009-10-09 19:52:16.000 282 12666.73 36.33 55180.90 88888.00 2009-10-09 19:52:16.125 282 12666.67 39.60 55178.75 88888.00 2009-10-09 19:52:16.250 282 12666.95 41.55 55177.55 88888.00 2009-10-09 19:52:16.375 282 12667.60 42.05 55177.80 88888.00 2009-10-09 19:52:16.500 282 12668.10 42.30 55178.82 88888.00 2009-10-09 19:52:16.625 282 12668.02 42.95 55179.12 88888.00 2009-10-09 19:52:16.750 282 12667.58 44.50 55177.85 88888.00 2009-10-09 19:52:16.875 282 12667.52 46.27 55176.28 88888.00 2009-10-09 19:52:17.000 282 12668.08 47.15 55175.70 88888.00 2009-10-09 19:52:17.125 282 12669.17 47.02 55176.40 88888.00 2009-10-09 19:52:17.250 282 12670.42 47.50 55177.30 88888.00 2009-10-09 19:52:17.375 282 12671.20 49.15 55177.07 88888.00 2009-10-09 19:52:17.500 282 12671.40 51.98 55176.07 88888.00 2009-10-09 19:52:17.625 282 12671.15 54.65 55175.05 88888.00 2009-10-09 19:52:17.750 282 12670.70 56.05 55174.55 88888.00 2009-10-09 19:52:17.875 282 12670.30 55.77 55174.38 88888.00 2009-10-09 19:52:18.000 282 12669.95 54.25 55174.38 88888.00 2009-10-09 19:52:18.125 282 12669.45 52.52 55174.70 88888.00 2009-10-09 19:52:18.250 282 12668.77 51.55 55175.00 88888.00 2009-10-09 19:52:18.375 282 12668.20 51.50 55174.85 88888.00 2009-10-09 19:52:18.500 282 12668.02 51.52 55174.45 88888.00 2009-10-09 19:52:18.625 282 12668.15 51.38 55174.25 88888.00 2009-10-09 19:52:18.750 282 12668.17 51.38 55174.50 88888.00 2009-10-09 19:52:18.875 282 12668.23 51.65 55174.72 88888.00 2009-10-09 19:52:19.000 282 12668.50 52.08 55174.43 88888.00 2009-10-09 19:52:19.125 282 12668.88 52.27 55174.05 88888.00 2009-10-09 19:52:19.250 282 12668.92 52.33 55174.18 88888.00 2009-10-09 19:52:19.375 282 12668.77 52.30 55174.47 88888.00 2009-10-09 19:52:19.500 282 12668.65 52.33 55174.65 88888.00 2009-10-09 19:52:19.625 282 12668.80 52.45 55174.55 88888.00 2009-10-09 19:52:19.750 282 12669.23 52.33 55174.55 88888.00 2009-10-09 19:52:19.875 282 12669.83 51.92 55174.78 88888.00 2009-10-09 19:52:20.000 282 12670.27 51.60 55174.88 88888.00 2009-10-09 19:52:20.125 282 12670.40 51.45 55174.78 88888.00 2009-10-09 19:52:20.250 282 12670.30 51.42 55174.72 88888.00 2009-10-09 19:52:20.375 282 12670.23 51.50 55174.70 88888.00 2009-10-09 19:52:20.500 282 12670.08 51.55 55174.62 88888.00 2009-10-09 19:52:20.625 282 12670.08 51.58 55174.57 88888.00 2009-10-09 19:52:20.750 282 12670.15 51.55 55174.65 88888.00 2009-10-09 19:52:20.875 282 12670.17 51.58 55174.80 88888.00 2009-10-09 19:52:21.000 282 12670.23 51.60 55174.75 88888.00 2009-10-09 19:52:21.125 282 12670.35 51.67 55174.53 88888.00 2009-10-09 19:52:21.250 282 12670.33 51.98 55174.15 88888.00 2009-10-09 19:52:21.375 282 12669.98 52.27 55173.70 88888.00 2009-10-09 19:52:21.500 282 12670.00 52.48 55173.38 88888.00 2009-10-09 19:52:21.625 282 12670.73 52.33 55173.62 88888.00 2009-10-09 19:52:21.750 282 12671.92 51.85 55174.43 88888.00 2009-10-09 19:52:21.875 282 12673.60 51.23 55175.72 88888.00 2009-10-09 19:52:22.000 282 12676.30 50.77 55177.55 88888.00 2009-10-09 19:52:22.125 282 12679.90 51.52 55179.05 88888.00 2009-10-09 19:52:22.250 282 12683.17 53.50 55179.50 88888.00 2009-10-09 19:52:22.375 282 12685.20 54.05 55179.43 88888.00 2009-10-09 19:52:22.500 282 12686.15 52.95 55179.78 88888.00 2009-10-09 19:52:22.625 282 12686.05 50.75 55180.18 88888.00 2009-10-09 19:52:22.750 282 12685.27 48.90 55179.90 88888.00 2009-10-09 19:52:22.875 282 12684.50 48.02 55179.32 88888.00 2009-10-09 19:52:23.000 282 12684.52 47.73 55179.40 88888.00 2009-10-09 19:52:23.125 282 12685.08 47.73 55180.12 88888.00 2009-10-09 19:52:23.250 282 12685.35 48.35 55181.40 88888.00 2009-10-09 19:52:23.375 282 12684.15 49.20 55181.85 88888.00 2009-10-09 19:52:23.500 282 12681.77 49.60 55181.45 88888.00 2009-10-09 19:52:23.625 282 12680.05 48.52 55181.03 88888.00 2009-10-09 19:52:23.750 282 12679.30 45.85 55180.85 88888.00 2009-10-09 19:52:23.875 282 12678.42 42.65 55180.75 88888.00 2009-10-09 19:52:24.000 282 12676.80 40.27 55181.00 88888.00 2009-10-09 19:52:24.125 282 12675.85 38.92 55181.82 88888.00 2009-10-09 19:52:24.250 282 12677.17 37.92 55183.38 88888.00 2009-10-09 19:52:24.375 282 12680.05 37.83 55184.43 88888.00 2009-10-09 19:52:24.500 282 12683.05 38.62 55184.78 88888.00 2009-10-09 19:52:24.625 282 12684.33 39.70 55183.55 88888.00 2009-10-09 19:52:24.750 282 12684.40 40.12 55181.88 88888.00 2009-10-09 19:52:24.875 282 12684.38 40.00 55180.35 88888.00 2009-10-09 19:52:25.000 282 12684.65 39.88 55179.47 88888.00 2009-10-09 19:52:25.125 282 12684.95 40.15 55179.35 88888.00 2009-10-09 19:52:25.250 282 12685.15 40.48 55179.57 88888.00 2009-10-09 19:52:25.375 282 12685.27 40.62 55179.82 88888.00 2009-10-09 19:52:25.500 282 12685.38 40.75 55180.32 88888.00 2009-10-09 19:52:25.625 282 12685.50 41.00 55181.15 88888.00 2009-10-09 19:52:25.750 282 12685.60 41.62 55182.12 88888.00 2009-10-09 19:52:25.875 282 12685.52 42.25 55183.05 88888.00 2009-10-09 19:52:26.000 282 12685.20 42.83 55183.62 88888.00 2009-10-09 19:52:26.125 282 12684.67 43.42 55184.15 88888.00 2009-10-09 19:52:26.250 282 12684.60 43.85 55184.78 88888.00 2009-10-09 19:52:26.375 282 12684.98 44.15 55184.90 88888.00 2009-10-09 19:52:26.500 282 12684.90 44.65 55184.50 88888.00 2009-10-09 19:52:26.625 282 12684.00 44.75 55184.35 88888.00 2009-10-09 19:52:26.750 282 12682.38 45.02 55184.07 88888.00 2009-10-09 19:52:26.875 282 12680.77 46.35 55182.75 88888.00 2009-10-09 19:52:27.000 282 12680.17 47.38 55181.85 88888.00 2009-10-09 19:52:27.125 282 12680.23 47.40 55181.95 88888.00 2009-10-09 19:52:27.250 282 12680.17 46.60 55182.38 88888.00 2009-10-09 19:52:27.375 282 12679.98 46.05 55182.60 88888.00 2009-10-09 19:52:27.500 282 12679.77 45.75 55182.78 88888.00 2009-10-09 19:52:27.625 282 12679.62 45.62 55182.80 88888.00 2009-10-09 19:52:27.750 282 12679.42 45.35 55182.72 88888.00 2009-10-09 19:52:27.875 282 12679.12 44.95 55182.40 88888.00 2009-10-09 19:52:28.000 282 12678.73 44.52 55181.80 88888.00 2009-10-09 19:52:28.125 282 12678.45 44.25 55181.55 88888.00 2009-10-09 19:52:28.250 282 12678.12 44.02 55181.07 88888.00 2009-10-09 19:52:28.375 282 12678.00 43.98 55180.32 88888.00 2009-10-09 19:52:28.500 282 12677.95 44.25 55178.95 88888.00 2009-10-09 19:52:28.625 282 12677.88 44.77 55177.60 88888.00 2009-10-09 19:52:28.750 282 12677.80 45.25 55176.70 88888.00 2009-10-09 19:52:28.875 282 12677.83 45.62 55176.15 88888.00 2009-10-09 19:52:29.000 282 12677.92 45.92 55175.90 88888.00 2009-10-09 19:52:29.125 282 12678.05 46.08 55175.90 88888.00 2009-10-09 19:52:29.250 282 12678.05 45.98 55175.93 88888.00 2009-10-09 19:52:29.375 282 12678.00 45.92 55175.88 88888.00 2009-10-09 19:52:29.500 282 12677.98 45.90 55175.82 88888.00 2009-10-09 19:52:29.625 282 12677.98 45.90 55175.80 88888.00 2009-10-09 19:52:29.750 282 12677.95 45.83 55175.78 88888.00 2009-10-09 19:52:29.875 282 12677.88 45.77 55175.78 88888.00 2009-10-09 19:52:30.000 282 12677.85 45.80 55175.75 88888.00 2009-10-09 19:52:30.125 282 12677.83 45.80 55175.75 88888.00 2009-10-09 19:52:30.250 282 12677.83 45.83 55175.68 88888.00 2009-10-09 19:52:30.375 282 12677.83 45.88 55175.62 88888.00 2009-10-09 19:52:30.500 282 12677.77 45.90 55175.57 88888.00 2009-10-09 19:52:30.625 282 12677.73 45.88 55175.53 88888.00 2009-10-09 19:52:30.750 282 12677.70 45.90 55175.47 88888.00 2009-10-09 19:52:30.875 282 12677.67 45.90 55175.43 88888.00 2009-10-09 19:52:31.000 282 12677.67 45.92 55175.43 88888.00 2009-10-09 19:52:31.125 282 12677.73 45.98 55175.43 88888.00 2009-10-09 19:52:31.250 282 12677.73 45.95 55175.43 88888.00 2009-10-09 19:52:31.375 282 12677.75 46.00 55175.43 88888.00 2009-10-09 19:52:31.500 282 12677.73 45.95 55175.45 88888.00 2009-10-09 19:52:31.625 282 12677.75 45.92 55175.43 88888.00 2009-10-09 19:52:31.750 282 12677.77 45.95 55175.45 88888.00 2009-10-09 19:52:31.875 282 12677.77 46.00 55175.45 88888.00 2009-10-09 19:52:32.000 282 12677.83 46.02 55175.47 88888.00 2009-10-09 19:52:32.125 282 12677.83 46.12 55175.43 88888.00 2009-10-09 19:52:32.250 282 12677.77 46.23 55175.35 88888.00 2009-10-09 19:52:32.375 282 12677.77 46.27 55175.30 88888.00 2009-10-09 19:52:32.500 282 12677.85 46.35 55175.25 88888.00 2009-10-09 19:52:32.625 282 12677.83 46.42 55175.28 88888.00 2009-10-09 19:52:32.750 282 12677.50 45.80 55176.50 88888.00 2009-10-09 19:52:32.875 282 12677.70 44.40 55179.20 88888.00 2009-10-09 19:52:33.000 282 12678.98 42.90 55180.53 88888.00 2009-10-09 19:52:33.125 282 12680.12 42.02 55178.97 88888.00 2009-10-09 19:52:33.250 282 12680.60 41.80 55177.62 88888.00 2009-10-09 19:52:33.375 282 12680.65 41.95 55177.68 88888.00 2009-10-09 19:52:33.500 282 12680.05 42.40 55178.38 88888.00 2009-10-09 19:52:33.625 282 12679.05 42.42 55178.88 88888.00 2009-10-09 19:52:33.750 282 12679.05 41.83 55178.10 88888.00 2009-10-09 19:52:33.875 282 12679.45 41.67 55177.60 88888.00 2009-10-09 19:52:34.000 282 12679.02 42.42 55177.68 88888.00 2009-10-09 19:52:34.125 282 12678.12 42.88 55177.68 88888.00 2009-10-09 19:52:34.250 282 12677.85 41.95 55177.93 88888.00 2009-10-09 19:52:34.375 282 12678.10 40.83 55178.03 88888.00 2009-10-09 19:52:34.500 282 12678.05 40.08 55178.05 88888.00 2009-10-09 19:52:34.625 282 12677.67 39.75 55178.20 88888.00 2009-10-09 19:52:34.750 282 12677.20 39.50 55178.30 88888.00 2009-10-09 19:52:34.875 282 12676.75 39.23 55178.25 88888.00 2009-10-09 19:52:35.000 282 12676.35 38.95 55178.12 88888.00 2009-10-09 19:52:35.125 282 12676.02 38.52 55177.97 88888.00 2009-10-09 19:52:35.250 282 12675.85 38.35 55177.65 88888.00 2009-10-09 19:52:35.375 282 12675.77 38.00 55177.10 88888.00 2009-10-09 19:52:35.500 282 12676.58 36.42 55176.00 88888.00 2009-10-09 19:52:35.625 282 12677.55 35.33 55175.18 88888.00 2009-10-09 19:52:35.750 282 12677.92 35.20 55176.00 88888.00 2009-10-09 19:52:35.875 282 12678.33 35.05 55178.45 88888.00 2009-10-09 19:52:36.000 282 12678.65 34.70 55180.55 88888.00 2009-10-09 19:52:36.125 282 12678.48 34.58 55180.57 88888.00 2009-10-09 19:52:36.250 282 12677.60 34.50 55178.32 88888.00 2009-10-09 19:52:36.375 282 12676.77 34.33 55176.28 88888.00 2009-10-09 19:52:36.500 282 12676.12 34.20 55174.78 88888.00 2009-10-09 19:52:36.625 282 12676.15 34.23 55175.10 88888.00 2009-10-09 19:52:36.750 282 12677.12 34.08 55176.97 88888.00 2009-10-09 19:52:36.875 282 12678.27 33.88 55179.47 88888.00 2009-10-09 19:52:37.000 282 12679.10 33.80 55181.65 88888.00 2009-10-09 19:52:37.125 282 12679.67 34.02 55183.22 88888.00 2009-10-09 19:52:37.250 282 12680.08 34.17 55183.78 88888.00 2009-10-09 19:52:37.375 282 12679.65 33.80 55182.62 88888.00 2009-10-09 19:52:37.500 282 12678.35 33.45 55180.00 88888.00 2009-10-09 19:52:37.625 282 12676.77 33.60 55177.22 88888.00 2009-10-09 19:52:37.750 282 12675.55 33.62 55175.62 88888.00 2009-10-09 19:52:37.875 282 12675.08 33.12 55176.00 88888.00 2009-10-09 19:52:38.000 282 12675.85 32.58 55178.32 88888.00 2009-10-09 19:52:38.125 282 12677.52 32.38 55181.47 88888.00 2009-10-09 19:52:38.250 282 12679.17 32.80 55184.20 88888.00 2009-10-09 19:52:38.375 282 12680.08 33.12 55184.72 88888.00 2009-10-09 19:52:38.500 282 12680.00 32.90 55183.20 88888.00 2009-10-09 19:52:38.625 282 12679.17 32.83 55179.90 88888.00 2009-10-09 19:52:38.750 282 12678.27 33.52 55176.40 88888.00 2009-10-09 19:52:38.875 282 12677.50 34.62 55173.10 88888.00 2009-10-09 19:52:39.000 282 12677.02 35.52 55170.12 88888.00 2009-10-09 19:52:39.125 282 12677.60 35.80 55169.35 88888.00 2009-10-09 19:52:39.250 282 12679.05 34.65 55172.38 88888.00 2009-10-09 19:52:39.375 282 12680.30 33.38 55175.75 88888.00 2009-10-09 19:52:39.500 282 12681.12 32.35 55179.53 88888.00 2009-10-09 19:52:39.625 282 12681.60 32.12 55182.65 88888.00 2009-10-09 19:52:39.750 282 12681.75 32.52 55184.72 88888.00 2009-10-09 19:52:39.875 282 12681.70 32.50 55184.70 88888.00 2009-10-09 19:52:40.000 282 12680.98 32.00 55182.47 88888.00 2009-10-09 19:52:40.125 282 12679.58 32.02 55178.97 88888.00 2009-10-09 19:52:40.250 282 12677.95 32.80 55174.93 88888.00 2009-10-09 19:52:40.375 282 12677.27 33.23 55172.25 88888.00 2009-10-09 19:52:40.500 282 12677.55 33.48 55169.62 88888.00 2009-10-09 19:52:40.625 282 12678.42 33.70 55169.22 88888.00 2009-10-09 19:52:40.750 282 12679.48 33.23 55171.40 88888.00 2009-10-09 19:52:40.875 282 12680.65 32.12 55174.88 88888.00 2009-10-09 19:52:41.000 282 12681.70 31.23 55178.25 88888.00 2009-10-09 19:52:41.125 282 12682.33 30.82 55181.00 88888.00 2009-10-09 19:52:41.250 282 12682.73 31.02 55183.43 88888.00 2009-10-09 19:52:41.375 282 12682.83 31.23 55184.75 88888.00 2009-10-09 19:52:41.500 282 12682.73 31.18 55185.22 88888.00 2009-10-09 19:52:41.625 282 12682.45 30.77 55183.85 88888.00 2009-10-09 19:52:41.750 282 12681.65 30.43 55181.22 88888.00 2009-10-09 19:52:41.875 282 12680.15 30.43 55178.50 88888.00 2009-10-09 19:52:42.000 282 12678.70 30.40 55176.00 88888.00 2009-10-09 19:52:42.125 282 12678.23 30.40 55175.25 88888.00 2009-10-09 19:52:42.250 282 12679.00 29.93 55178.38 88888.00 2009-10-09 19:52:42.375 282 12680.12 29.57 55181.93 88888.00 2009-10-09 19:52:42.500 282 12680.85 29.68 55184.97 88888.00 2009-10-09 19:52:42.625 282 12680.95 30.10 55186.88 88888.00 2009-10-09 19:52:42.750 282 12680.90 30.77 55188.45 88888.00 2009-10-09 19:52:42.875 282 12680.90 31.20 55189.45 88888.00 2009-10-09 19:52:43.000 282 12680.95 30.75 55189.00 88888.00 2009-10-09 19:52:43.125 282 12681.05 29.75 55186.68 88888.00 2009-10-09 19:52:43.250 282 12681.20 29.15 55182.70 88888.00 2009-10-09 19:52:43.375 282 12681.48 29.07 55180.85 88888.00 2009-10-09 19:52:43.500 282 12681.88 29.40 55180.18 88888.00 2009-10-09 19:52:43.625 282 12682.12 30.02 55179.88 88888.00 2009-10-09 19:52:43.750 282 12682.20 30.70 55179.43 88888.00 2009-10-09 19:52:43.875 282 12681.25 32.52 55179.07 88888.00 2009-10-09 19:52:44.000 282 12679.38 34.65 55179.03 88888.00 2009-10-09 19:52:44.125 282 12678.40 35.08 55179.60 88888.00 2009-10-09 19:52:44.250 282 12677.55 34.75 55179.38 88888.00 2009-10-09 19:52:44.375 282 12677.20 34.40 55178.72 88888.00 2009-10-09 19:52:44.500 282 12676.80 34.05 55178.40 88888.00 2009-10-09 19:52:44.625 282 12676.48 33.42 55178.05 88888.00 2009-10-09 19:52:44.750 282 12676.38 33.02 55177.47 88888.00 2009-10-09 19:52:44.875 282 12676.23 33.10 55176.80 88888.00 2009-10-09 19:52:45.000 282 12675.95 33.30 55175.95 88888.00 2009-10-09 19:52:45.125 282 12675.67 33.45 55175.10 88888.00 2009-10-09 19:52:45.250 282 12675.50 33.33 55173.90 88888.00 2009-10-09 19:52:45.375 282 12676.27 32.08 55172.40 88888.00 2009-10-09 19:52:45.500 282 12678.10 30.12 55170.32 88888.00 2009-10-09 19:52:45.625 282 12679.62 29.85 55169.60 88888.00 2009-10-09 19:52:45.750 282 12680.60 30.23 55170.85 88888.00 2009-10-09 19:52:45.875 282 12681.17 29.55 55173.57 88888.00 2009-10-09 19:52:46.000 282 12681.62 28.25 55176.78 88888.00 2009-10-09 19:52:46.125 282 12682.20 27.27 55179.80 88888.00 2009-10-09 19:52:46.250 282 12682.85 26.88 55182.75 88888.00 2009-10-09 19:52:46.375 282 12683.05 26.80 55184.32 88888.00 2009-10-09 19:52:46.500 282 12682.77 26.82 55186.43 88888.00 2009-10-09 19:52:46.625 282 12682.33 26.95 55188.60 88888.00 2009-10-09 19:52:46.750 282 12681.90 27.23 55190.03 88888.00 2009-10-09 19:52:46.875 282 12681.65 26.90 55189.62 88888.00 2009-10-09 19:52:47.000 282 12681.33 25.93 55186.62 88888.00 2009-10-09 19:52:47.125 282 12680.88 25.32 55182.20 88888.00 2009-10-09 19:52:47.250 282 12680.48 25.55 55177.93 88888.00 2009-10-09 19:52:47.375 282 12680.40 25.93 55176.40 88888.00 2009-10-09 19:52:47.500 282 12680.48 26.05 55175.82 88888.00 2009-10-09 19:52:47.625 282 12680.50 25.55 55175.57 88888.00 2009-10-09 19:52:47.750 282 12680.88 24.65 55175.18 88888.00 2009-10-09 19:52:47.875 282 12681.50 24.27 55175.57 88888.00 2009-10-09 19:52:48.000 282 12682.15 23.93 55177.80 88888.00 2009-10-09 19:52:48.125 282 12682.65 23.12 55181.10 88888.00 2009-10-09 19:52:48.250 282 12682.77 22.35 55185.00 88888.00 2009-10-09 19:52:48.375 282 12682.58 22.38 55187.55 88888.00 2009-10-09 19:52:48.500 282 12682.40 23.00 55189.95 88888.00 2009-10-09 19:52:48.625 282 12682.30 22.88 55190.43 88888.00 2009-10-09 19:52:48.750 282 12682.33 21.30 55188.30 88888.00 2009-10-09 19:52:48.875 282 12682.52 18.52 55185.93 88888.00 2009-10-09 19:52:49.000 282 12682.52 17.35 55185.47 88888.00 2009-10-09 19:52:49.125 282 12682.25 18.00 55186.43 88888.00 2009-10-09 19:52:49.250 282 12681.80 18.80 55188.05 88888.00 2009-10-09 19:52:49.375 282 12681.52 19.27 55189.32 88888.00 2009-10-09 19:52:49.500 282 12681.20 19.70 55190.60 88888.00 2009-10-09 19:52:49.625 282 12680.73 20.18 55191.85 88888.00 2009-10-09 19:52:49.750 282 12680.25 20.80 55192.97 88888.00 2009-10-09 19:52:49.875 282 12679.65 21.60 55194.35 88888.00 2009-10-09 19:52:50.000 282 12678.95 22.68 55195.68 88888.00 2009-10-09 19:52:50.125 282 12677.90 24.20 55197.28 88888.00 2009-10-09 19:52:50.250 282 12676.58 26.65 55199.20 88888.00 2009-10-09 19:52:50.375 282 12676.70 27.18 55199.57 88888.00 2009-10-09 19:52:50.500 282 12678.17 25.40 55198.57 88888.00 2009-10-09 19:52:50.625 282 12680.20 22.50 55196.00 88888.00 2009-10-09 19:52:50.750 282 12682.25 20.50 55192.43 88888.00 2009-10-09 19:52:50.875 282 12683.17 20.43 55189.00 88888.00 2009-10-09 19:52:51.000 282 12681.92 23.12 55185.97 88888.00 2009-10-09 19:52:51.125 282 12678.77 27.93 55183.35 88888.00 2009-10-09 19:52:51.250 282 12675.20 31.77 55181.50 88888.00 2009-10-09 19:52:51.375 282 12673.50 32.05 55180.65 88888.00 2009-10-09 19:52:51.500 282 12673.60 31.07 55179.88 88888.00 2009-10-09 19:52:51.625 282 12673.30 31.20 55179.38 88888.00 2009-10-09 19:52:51.750 282 12672.52 31.35 55178.50 88888.00 2009-10-09 19:52:51.875 282 12672.20 30.88 55177.45 88888.00 2009-10-09 19:52:52.000 282 12672.17 30.85 55176.50 88888.00 2009-10-09 19:52:52.125 282 12672.12 31.12 55175.70 88888.00 2009-10-09 19:52:52.250 282 12672.10 30.93 55174.82 88888.00 2009-10-09 19:52:52.375 282 12672.70 29.88 55174.03 88888.00 2009-10-09 19:52:52.500 282 12674.05 28.23 55173.20 88888.00 2009-10-09 19:52:52.625 282 12674.92 27.25 55173.78 88888.00 2009-10-09 19:52:52.750 282 12675.12 26.57 55176.20 88888.00 2009-10-09 19:52:52.875 282 12675.08 26.10 55178.38 88888.00 2009-10-09 19:52:53.000 282 12674.77 26.00 55178.22 88888.00 2009-10-09 19:52:53.125 282 12674.08 26.12 55176.18 88888.00 2009-10-09 19:52:53.250 282 12673.67 24.93 55173.00 88888.00 2009-10-09 19:52:53.375 282 12674.42 23.65 55171.95 88888.00 2009-10-09 19:52:53.500 282 12675.55 22.75 55173.40 88888.00 2009-10-09 19:52:53.625 282 12676.65 21.88 55176.80 88888.00 2009-10-09 19:52:53.750 282 12677.60 21.20 55179.35 88888.00 2009-10-09 19:52:53.875 282 12677.85 20.70 55178.82 88888.00 2009-10-09 19:52:54.000 282 12677.70 19.82 55176.85 88888.00 2009-10-09 19:52:54.125 282 12677.80 19.20 55175.65 88888.00 2009-10-09 19:52:54.250 282 12678.00 19.35 55176.57 88888.00 2009-10-09 19:52:54.375 282 12678.27 19.30 55178.47 88888.00 2009-10-09 19:52:54.500 282 12678.85 19.02 55181.38 88888.00 2009-10-09 19:52:54.625 282 12679.70 18.82 55184.28 88888.00 2009-10-09 19:52:54.750 282 12680.35 19.00 55187.10 88888.00 2009-10-09 19:52:54.875 282 12680.50 19.57 55189.90 88888.00 2009-10-09 19:52:55.000 282 12679.92 20.62 55192.68 88888.00 2009-10-09 19:52:55.125 282 12678.73 21.93 55194.68 88888.00 2009-10-09 19:52:55.250 282 12678.00 22.50 55195.18 88888.00 2009-10-09 19:52:55.375 282 12678.38 21.82 55194.28 88888.00 2009-10-09 19:52:55.500 282 12679.15 19.98 55191.35 88888.00 2009-10-09 19:52:55.625 282 12679.38 18.48 55186.68 88888.00 2009-10-09 19:52:55.750 282 12678.95 19.30 55182.15 88888.00 2009-10-09 19:52:55.875 282 12677.48 22.88 55179.68 88888.00 2009-10-09 19:52:56.000 282 12675.15 26.95 55179.15 88888.00 2009-10-09 19:52:56.125 282 12672.65 29.62 55179.32 88888.00 2009-10-09 19:52:56.250 282 12670.98 30.38 55179.20 88888.00 2009-10-09 19:52:56.375 282 12670.70 30.05 55178.78 88888.00 2009-10-09 19:52:56.500 282 12670.02 30.57 55178.60 88888.00 2009-10-09 19:52:56.625 282 12667.80 32.00 55178.00 88888.00 2009-10-09 19:52:56.750 282 12665.98 32.15 55177.07 88888.00 2009-10-09 19:52:56.875 282 12665.77 32.30 55177.30 88888.00 2009-10-09 19:52:57.000 282 12667.25 31.82 55178.22 88888.00 2009-10-09 19:52:57.125 282 12669.12 30.20 55178.55 88888.00 2009-10-09 19:52:57.250 282 12669.45 29.45 55178.43 88888.00 2009-10-09 19:52:57.375 282 12669.08 29.50 55178.20 88888.00 2009-10-09 19:52:57.500 282 12668.70 29.52 55177.68 88888.00 2009-10-09 19:52:57.625 282 12668.42 29.57 55177.15 88888.00 2009-10-09 19:52:57.750 282 12668.25 29.68 55176.57 88888.00 2009-10-09 19:52:57.875 282 12668.08 29.95 55175.75 88888.00 2009-10-09 19:52:58.000 282 12667.92 29.98 55175.00 88888.00 2009-10-09 19:52:58.125 282 12667.80 29.90 55174.53 88888.00 2009-10-09 19:52:58.250 282 12667.67 29.88 55173.75 88888.00 2009-10-09 19:52:58.375 282 12667.75 29.38 55172.93 88888.00 2009-10-09 19:52:58.500 282 12668.15 28.73 55172.57 88888.00 2009-10-09 19:52:58.625 282 12668.77 28.25 55173.68 88888.00 2009-10-09 19:52:58.750 282 12669.17 27.75 55175.35 88888.00 2009-10-09 19:52:58.875 282 12669.17 27.57 55175.65 88888.00 2009-10-09 19:52:59.000 282 12668.75 28.02 55174.20 88888.00 2009-10-09 19:52:59.125 282 12668.60 27.62 55171.40 88888.00 2009-10-09 19:52:59.250 282 12669.70 25.62 55168.62 88888.00 2009-10-09 19:52:59.375 282 12671.12 24.75 55169.03 88888.00 2009-10-09 19:52:59.500 282 12671.98 23.65 55172.05 88888.00 2009-10-09 19:52:59.625 282 12672.42 22.00 55175.88 88888.00 2009-10-09 19:52:59.750 282 12672.58 21.00 55177.38 88888.00 2009-10-09 19:52:59.875 282 12672.48 20.35 55175.80 88888.00 2009-10-09 19:53:00.000 282 12672.30 20.12 55173.15 88888.00 2009-10-09 19:53:00.125 282 12672.50 20.60 55172.40 88888.00 2009-10-09 19:53:00.250 282 12672.65 20.52 55174.45 88888.00 2009-10-09 19:53:00.375 282 12672.65 19.85 55176.82 88888.00 2009-10-09 19:53:00.500 282 12672.95 19.05 55179.35 88888.00 2009-10-09 19:53:00.625 282 12673.48 18.60 55181.35 88888.00 2009-10-09 19:53:00.750 282 12673.80 18.48 55183.25 88888.00 2009-10-09 19:53:00.875 282 12673.90 18.55 55185.12 88888.00 2009-10-09 19:53:01.000 282 12673.80 18.77 55187.03 88888.00 2009-10-09 19:53:01.125 282 12673.55 19.25 55188.90 88888.00 2009-10-09 19:53:01.250 282 12673.17 20.12 55190.75 88888.00 2009-10-09 19:53:01.375 282 12672.77 21.05 55191.88 88888.00 2009-10-09 19:53:01.500 282 12672.02 22.12 55193.05 88888.00 2009-10-09 19:53:01.625 282 12671.15 23.05 55193.85 88888.00 2009-10-09 19:53:01.750 282 12670.25 23.77 55194.30 88888.00 2009-10-09 19:53:01.875 282 12669.67 24.12 55194.50 88888.00 2009-10-09 19:53:02.000 282 12669.83 23.65 55194.25 88888.00 2009-10-09 19:53:02.125 282 12670.55 22.57 55193.60 88888.00 2009-10-09 19:53:02.250 282 12671.35 21.05 55192.10 88888.00 2009-10-09 19:53:02.375 282 12671.88 19.95 55190.53 88888.00 2009-10-09 19:53:02.500 282 12671.85 18.82 55187.57 88888.00 2009-10-09 19:53:02.625 282 12671.65 18.38 55184.10 88888.00 2009-10-09 19:53:02.750 282 12671.77 18.48 55181.35 88888.00 2009-10-09 19:53:02.875 282 12672.20 19.55 55179.45 88888.00 2009-10-09 19:53:03.000 282 12671.48 23.45 55178.03 88888.00 2009-10-09 19:53:03.125 282 12669.33 28.48 55177.28 88888.00 2009-10-09 19:53:03.250 282 12667.20 31.32 55176.62 88888.00 2009-10-09 19:53:03.375 282 12666.45 31.43 55175.93 88888.00 2009-10-09 19:53:03.500 282 12666.30 31.45 55175.75 88888.00 2009-10-09 19:53:03.625 282 12665.92 32.00 55175.72 88888.00 2009-10-09 19:53:03.750 282 12665.45 32.38 55175.68 88888.00 2009-10-09 19:53:03.875 282 12664.73 32.60 55175.88 88888.00 2009-10-09 19:53:04.000 282 12663.60 32.52 55175.78 88888.00 2009-10-09 19:53:04.125 282 12663.08 32.45 55175.60 88888.00 2009-10-09 19:53:04.250 282 12663.08 32.50 55175.65 88888.00 2009-10-09 19:53:04.375 282 12663.20 32.58 55175.47 88888.00 2009-10-09 19:53:04.500 282 12663.33 32.80 55174.80 88888.00 2009-10-09 19:53:04.625 282 12663.27 33.23 55173.65 88888.00 2009-10-09 19:53:04.750 282 12662.90 33.75 55172.45 88888.00 2009-10-09 19:53:04.875 282 12662.62 34.05 55171.45 88888.00 2009-10-09 19:53:05.000 282 12662.62 33.75 55169.93 88888.00 2009-10-09 19:53:05.125 282 12662.85 33.40 55168.45 88888.00 2009-10-09 19:53:05.250 282 12663.33 32.90 55168.95 88888.00 2009-10-09 19:53:05.375 282 12663.75 32.20 55170.43 88888.00 2009-10-09 19:53:05.500 282 12663.80 31.70 55171.35 88888.00 2009-10-09 19:53:05.625 282 12663.17 32.15 55170.20 88888.00 2009-10-09 19:53:05.750 282 12662.17 33.48 55167.45 88888.00 2009-10-09 19:53:05.875 282 12662.08 34.35 55166.25 88888.00 2009-10-09 19:53:06.000 282 12662.90 33.30 55168.28 88888.00 2009-10-09 19:53:06.125 282 12663.67 31.15 55172.05 88888.00 2009-10-09 19:53:06.250 282 12664.12 29.52 55175.43 88888.00 2009-10-09 19:53:06.375 282 12663.98 29.38 55175.68 88888.00 2009-10-09 19:53:06.500 282 12663.23 30.25 55173.75 88888.00 2009-10-09 19:53:06.625 282 12662.00 31.93 55170.60 88888.00 2009-10-09 19:53:06.750 282 12660.40 34.02 55167.12 88888.00 2009-10-09 19:53:06.875 282 12659.75 34.95 55165.95 88888.00 2009-10-09 19:53:07.000 282 12660.65 33.23 55168.85 88888.00 2009-10-09 19:53:07.125 282 12662.10 30.52 55173.65 88888.00 2009-10-09 19:53:07.250 282 12663.25 28.75 55177.38 88888.00 2009-10-09 19:53:07.375 282 12663.80 28.75 55177.03 88888.00 2009-10-09 19:53:07.500 282 12663.55 29.80 55173.90 88888.00 2009-10-09 19:53:07.625 282 12662.90 31.75 55169.70 88888.00 2009-10-09 19:53:07.750 282 12662.05 33.62 55166.55 88888.00 2009-10-09 19:53:07.875 282 12661.77 33.30 55167.40 88888.00 2009-10-09 19:53:08.000 282 12662.27 31.02 55171.53 88888.00 2009-10-09 19:53:08.125 282 12662.95 28.93 55176.07 88888.00 2009-10-09 19:53:08.250 282 12663.48 27.98 55179.12 88888.00 2009-10-09 19:53:08.375 282 12663.70 28.07 55178.78 88888.00 2009-10-09 19:53:08.500 282 12663.12 28.90 55175.90 88888.00 2009-10-09 19:53:08.625 282 12661.88 30.48 55171.60 88888.00 2009-10-09 19:53:08.750 282 12660.70 32.02 55168.53 88888.00 2009-10-09 19:53:08.875 282 12660.50 31.95 55169.25 88888.00 2009-10-09 19:53:09.000 282 12661.15 30.07 55173.50 88888.00 2009-10-09 19:53:09.125 282 12661.98 28.40 55178.32 88888.00 2009-10-09 19:53:09.250 282 12662.55 27.88 55180.72 88888.00 2009-10-09 19:53:09.375 282 12662.30 28.02 55179.62 88888.00 2009-10-09 19:53:09.500 282 12661.23 28.60 55176.57 88888.00 2009-10-09 19:53:09.625 282 12660.35 29.10 55174.80 88888.00 2009-10-09 19:53:09.750 282 12660.42 29.00 55176.45 88888.00 2009-10-09 19:53:09.875 282 12660.85 28.68 55179.10 88888.00 2009-10-09 19:53:10.000 282 12661.05 28.43 55179.97 88888.00 2009-10-09 19:53:10.125 282 12660.90 28.48 55179.70 88888.00 2009-10-09 19:53:10.250 282 12660.77 28.62 55179.55 88888.00 2009-10-09 19:53:10.375 282 12660.83 28.73 55179.57 88888.00 2009-10-09 19:53:10.500 282 12660.80 28.75 55179.57 88888.00 2009-10-09 19:53:10.625 282 12660.80 28.80 55179.50 88888.00 2009-10-09 19:53:10.750 282 12660.88 28.85 55179.50 88888.00 2009-10-09 19:53:10.875 282 12660.85 28.90 55179.47 88888.00 2009-10-09 19:53:11.000 282 12660.80 29.00 55179.43 88888.00 2009-10-09 19:53:11.125 282 12660.73 29.02 55179.43 88888.00 2009-10-09 19:53:11.250 282 12660.65 29.05 55179.47 88888.00 2009-10-09 19:53:11.375 282 12660.62 29.10 55179.53 88888.00 2009-10-09 19:53:11.500 282 12660.60 29.15 55179.68 88888.00 2009-10-09 19:53:11.625 282 12660.58 29.20 55179.72 88888.00 2009-10-09 19:53:11.750 282 12660.58 29.30 55179.80 88888.00 2009-10-09 19:53:11.875 282 12660.58 29.45 55179.85 88888.00 2009-10-09 19:53:12.000 282 12660.42 29.52 55179.85 88888.00 2009-10-09 19:53:12.125 282 12660.42 29.55 55179.88 88888.00 2009-10-09 19:53:12.250 282 12660.35 29.57 55179.88 88888.00 2009-10-09 19:53:12.375 282 12660.25 29.62 55179.88 88888.00 2009-10-09 19:53:12.500 282 12660.23 29.65 55179.88 88888.00 2009-10-09 19:53:12.625 282 12660.20 29.68 55179.93 88888.00 2009-10-09 19:53:12.750 282 12660.12 29.73 55180.00 88888.00 2009-10-09 19:53:12.875 282 12660.05 29.73 55180.03 88888.00 2009-10-09 19:53:13.000 282 12660.00 29.70 55180.07 88888.00 2009-10-09 19:53:13.125 282 12659.98 29.65 55180.12 88888.00 2009-10-09 19:53:13.250 282 12659.98 29.65 55180.18 88888.00 2009-10-09 19:53:13.375 282 12660.05 29.70 55180.25 88888.00 2009-10-09 19:53:13.500 282 12660.08 29.80 55180.35 88888.00 2009-10-09 19:53:13.625 282 12660.08 29.82 55180.43 88888.00 2009-10-09 19:53:13.750 282 12660.10 29.82 55180.50 88888.00 2009-10-09 19:53:13.875 282 12660.12 29.77 55180.55 88888.00 2009-10-09 19:53:14.000 282 12660.05 29.68 55180.00 88888.00 2009-10-09 19:53:14.125 282 12659.90 29.88 55180.30 88888.00 2009-10-09 19:53:14.250 282 12659.23 35.40 55189.93 88888.00 2009-10-09 19:53:14.375 282 12658.52 43.42 55198.78 88888.00 2009-10-09 19:53:14.500 282 12657.62 50.23 55202.82 88888.00 2009-10-09 19:53:14.625 282 12657.15 51.92 55200.45 88888.00 2009-10-09 19:53:14.750 282 12657.27 51.70 55197.28 88888.00 2009-10-09 19:53:14.875 282 12657.00 52.08 55197.60 88888.00 2009-10-09 19:53:15.000 282 12656.33 53.23 55199.85 88888.00 2009-10-09 19:53:15.125 282 12656.27 53.52 55199.57 88888.00 2009-10-09 19:53:15.250 282 12656.20 52.83 55196.93 88888.00 2009-10-09 19:53:15.375 282 12655.85 52.52 55196.07 88888.00 2009-10-09 19:53:15.500 282 12655.60 52.52 55196.62 88888.00 2009-10-09 19:53:15.625 282 12655.62 52.65 55197.40 88888.00 2009-10-09 19:53:15.750 282 12655.83 52.73 55197.30 88888.00 2009-10-09 19:53:15.875 282 12655.83 52.75 55196.80 88888.00 2009-10-09 19:53:16.000 282 12655.85 52.70 55197.00 88888.00 2009-10-09 19:53:16.125 282 12656.08 52.80 55197.72 88888.00 2009-10-09 19:53:16.250 282 12656.20 53.02 55198.07 88888.00 2009-10-09 19:53:16.375 282 12656.08 53.12 55198.10 88888.00 2009-10-09 19:53:16.500 282 12655.92 53.17 55198.03 88888.00 2009-10-09 19:53:16.625 282 12655.62 53.23 55197.82 88888.00 2009-10-09 19:53:16.750 282 12655.38 53.40 55197.80 88888.00 2009-10-09 19:53:16.875 282 12655.27 53.67 55198.03 88888.00 2009-10-09 19:53:17.000 282 12655.17 53.92 55198.38 88888.00 2009-10-09 19:53:17.125 282 12655.12 54.08 55198.75 88888.00 2009-10-09 19:53:17.250 282 12655.05 54.25 55199.05 88888.00 2009-10-09 19:53:17.375 282 12655.10 54.38 55199.03 88888.00 2009-10-09 19:53:17.500 282 12655.23 54.48 55198.90 88888.00 2009-10-09 19:53:17.625 282 12655.42 54.65 55199.10 88888.00 2009-10-09 19:53:17.750 282 12655.83 54.75 55199.53 88888.00 2009-10-09 19:53:17.875 282 12656.15 54.80 55199.85 88888.00 2009-10-09 19:53:18.000 282 12656.50 54.88 55200.00 88888.00 2009-10-09 19:53:18.125 282 12656.90 55.05 55200.15 88888.00 2009-10-09 19:53:18.250 282 12657.65 55.08 55200.62 88888.00 2009-10-09 19:53:18.375 282 12658.15 54.80 55200.90 88888.00 2009-10-09 19:53:18.500 282 12658.27 54.33 55201.00 88888.00 2009-10-09 19:53:18.625 282 12658.10 53.83 55200.88 88888.00 2009-10-09 19:53:18.750 282 12657.65 53.45 55200.45 88888.00 2009-10-09 19:53:18.875 282 12657.08 53.40 55199.95 88888.00 2009-10-09 19:53:19.000 282 12656.55 53.92 55199.03 88888.00 2009-10-09 19:53:19.125 282 12656.20 54.48 55197.90 88888.00 2009-10-09 19:53:19.250 282 12656.33 54.58 55197.30 88888.00 2009-10-09 19:53:19.375 282 12656.60 54.38 55197.07 88888.00 2009-10-09 19:53:19.500 282 12656.75 54.23 55196.97 88888.00 2009-10-09 19:53:19.625 282 12656.85 54.17 55197.00 88888.00 2009-10-09 19:53:19.750 282 12657.20 54.23 55197.07 88888.00 2009-10-09 19:53:19.875 282 12657.58 54.35 55197.28 88888.00 2009-10-09 19:53:20.000 282 12657.80 54.48 55197.65 88888.00 2009-10-09 19:53:20.125 282 12657.85 54.50 55197.80 88888.00 2009-10-09 19:53:20.250 282 12657.45 54.35 55197.53 88888.00 2009-10-09 19:53:20.375 282 12657.40 54.38 55197.47 88888.00 2009-10-09 19:53:20.500 282 12657.75 54.45 55198.00 88888.00 2009-10-09 19:53:20.625 282 12658.20 54.48 55198.70 88888.00 2009-10-09 19:53:20.750 282 12658.55 54.50 55198.85 88888.00 2009-10-09 19:53:20.875 282 12658.73 54.58 55198.43 88888.00 2009-10-09 19:53:21.000 282 12658.58 54.70 55198.05 88888.00 2009-10-09 19:53:21.125 282 12658.25 54.88 55197.93 88888.00 2009-10-09 19:53:21.250 282 12657.90 55.00 55197.90 88888.00 2009-10-09 19:53:21.375 282 12658.05 55.02 55197.90 88888.00 2009-10-09 19:53:21.500 282 12658.27 54.95 55197.85 88888.00 2009-10-09 19:53:21.625 282 12658.45 54.83 55197.88 88888.00 2009-10-09 19:53:21.750 282 12658.55 54.67 55197.90 88888.00 2009-10-09 19:53:21.875 282 12658.75 54.60 55197.88 88888.00 2009-10-09 19:53:22.000 282 12658.88 54.48 55197.88 88888.00 2009-10-09 19:53:22.125 282 12658.90 54.40 55197.82 88888.00 2009-10-09 19:53:22.250 282 12658.80 54.35 55197.75 88888.00 2009-10-09 19:53:22.375 282 12658.62 54.40 55197.70 88888.00 2009-10-09 19:53:22.500 282 12658.40 54.52 55197.62 88888.00 2009-10-09 19:53:22.625 282 12658.15 54.62 55197.57 88888.00 2009-10-09 19:53:22.750 282 12657.95 54.67 55197.57 88888.00 2009-10-09 19:53:22.875 282 12657.80 54.80 55197.55 88888.00 2009-10-09 19:53:23.000 282 12657.65 54.95 55197.45 88888.00 2009-10-09 19:53:23.125 282 12657.48 55.05 55197.38 88888.00 2009-10-09 19:53:23.250 282 12657.42 55.10 55197.32 88888.00 2009-10-09 19:53:23.375 282 12657.48 55.17 55197.28 88888.00 2009-10-09 19:53:23.500 282 12657.48 55.25 55197.18 88888.00 2009-10-09 19:53:23.625 282 12657.42 55.27 55197.00 88888.00 2009-10-09 19:53:23.750 282 12657.58 55.12 55196.78 88888.00 2009-10-09 19:53:23.875 282 12658.12 54.58 55196.60 88888.00 2009-10-09 19:53:24.000 282 12658.98 53.80 55196.55 88888.00 2009-10-09 19:53:24.125 282 12659.98 52.98 55196.70 88888.00 2009-10-09 19:53:24.250 282 12660.90 52.17 55196.90 88888.00 2009-10-09 19:53:24.375 282 12661.45 51.95 55196.85 88888.00 2009-10-09 19:53:24.500 282 12661.52 51.95 55196.35 88888.00 2009-10-09 19:53:24.625 282 12661.05 52.15 55195.68 88888.00 2009-10-09 19:53:24.750 282 12660.42 52.45 55195.18 88888.00 2009-10-09 19:53:24.875 282 12659.98 52.62 55194.85 88888.00 2009-10-09 19:53:25.000 282 12659.52 52.88 55194.62 88888.00 2009-10-09 19:53:25.125 282 12659.00 53.25 55194.35 88888.00 2009-10-09 19:53:25.250 282 12658.38 53.70 55194.00 88888.00 2009-10-09 19:53:25.375 282 12658.08 53.90 55193.85 88888.00 2009-10-09 19:53:25.500 282 12657.95 53.95 55193.78 88888.00 2009-10-09 19:53:25.625 282 12658.08 54.00 55193.85 88888.00 2009-10-09 19:53:25.750 282 12658.08 54.08 55193.82 88888.00 2009-10-09 19:53:25.875 282 12657.92 54.20 55193.75 88888.00 2009-10-09 19:53:26.000 282 12657.73 54.27 55193.65 88888.00 2009-10-09 19:53:26.125 282 12657.45 54.30 55193.62 88888.00 2009-10-09 19:53:26.250 282 12657.08 54.23 55193.72 88888.00 2009-10-09 19:53:26.375 282 12656.77 54.17 55193.82 88888.00 2009-10-09 19:53:26.500 282 12656.48 54.00 55193.85 88888.00 2009-10-09 19:53:26.625 282 12656.33 53.65 55193.75 88888.00 2009-10-09 19:53:26.750 282 12656.48 53.30 55193.47 88888.00 2009-10-09 19:53:26.875 282 12656.67 53.05 55193.12 88888.00 2009-10-09 19:53:27.000 282 12656.52 52.88 55192.95 88888.00 2009-10-09 19:53:27.125 282 12656.12 52.67 55192.88 88888.00 2009-10-09 19:53:27.250 282 12656.12 52.33 55192.82 88888.00 2009-10-09 19:53:27.375 282 12656.45 52.08 55192.47 88888.00 2009-10-09 19:53:27.500 282 12657.10 51.75 55191.72 88888.00 2009-10-09 19:53:27.625 282 12657.90 51.20 55191.07 88888.00 2009-10-09 19:53:27.750 282 12658.38 50.33 55190.88 88888.00 2009-10-09 19:53:27.875 282 12658.70 49.40 55191.03 88888.00 2009-10-09 19:53:28.000 282 12659.62 48.40 55191.20 88888.00 2009-10-09 19:53:28.125 282 12661.25 47.45 55191.07 88888.00 2009-10-09 19:53:28.250 282 12662.75 46.48 55190.55 88888.00 2009-10-09 19:53:28.375 282 12663.10 45.75 55190.12 88888.00 2009-10-09 19:53:28.500 282 12661.60 45.27 55189.47 88888.00 2009-10-09 19:53:28.625 282 12659.77 45.40 55188.80 88888.00 2009-10-09 19:53:28.750 282 12659.70 45.60 55188.57 88888.00 2009-10-09 19:53:28.875 282 12660.05 45.55 55188.53 88888.00 2009-10-09 19:53:29.000 282 12660.75 45.05 55188.30 88888.00 2009-10-09 19:53:29.125 282 12663.15 44.42 55187.95 88888.00 2009-10-09 19:53:29.250 282 12665.77 44.40 55186.12 88888.00 2009-10-09 19:53:29.375 282 12665.98 44.50 55184.62 88888.00 2009-10-09 19:53:29.500 282 12664.38 43.83 55184.20 88888.00 2009-10-09 19:53:29.625 282 12662.35 42.73 55184.38 88888.00 2009-10-09 19:53:29.750 282 12661.15 41.95 55184.68 88888.00 2009-10-09 19:53:29.875 282 12660.15 41.23 55185.07 88888.00 2009-10-09 19:53:30.000 282 12657.38 39.75 55186.55 88888.00 2009-10-09 19:53:30.125 282 12652.83 37.92 55189.95 88888.00 2009-10-09 19:53:30.250 282 12650.73 37.02 55192.15 88888.00 2009-10-09 19:53:30.375 282 12651.02 37.12 55192.25 88888.00 2009-10-09 19:53:30.500 282 12651.40 37.33 55192.10 88888.00 2009-10-09 19:53:30.625 282 12651.40 37.38 55192.05 88888.00 2009-10-09 19:53:30.750 282 12651.30 37.33 55192.10 88888.00 2009-10-09 19:53:30.875 282 12651.25 37.33 55192.12 88888.00 2009-10-09 19:53:31.000 282 12651.33 37.33 55192.12 88888.00 2009-10-09 19:53:31.125 282 12651.50 37.42 55192.15 88888.00 2009-10-09 19:53:31.250 282 12651.52 37.45 55192.15 88888.00 2009-10-09 19:53:31.375 282 12651.48 37.50 55192.20 88888.00 2009-10-09 19:53:31.500 282 12651.33 37.60 55192.38 88888.00 2009-10-09 19:53:31.625 282 12651.35 37.73 55192.53 88888.00 2009-10-09 19:53:31.750 282 12651.40 37.85 55192.50 88888.00 2009-10-09 19:53:31.875 282 12651.27 38.02 55192.62 88888.00 2009-10-09 19:53:32.000 282 12651.23 38.17 55192.80 88888.00 2009-10-09 19:53:32.125 282 12651.20 38.25 55192.85 88888.00 2009-10-09 19:53:32.250 282 12651.12 38.30 55192.95 88888.00 2009-10-09 19:53:32.375 282 12651.12 38.33 55192.95 88888.00 2009-10-09 19:53:32.500 282 12651.02 38.25 55192.82 88888.00 2009-10-09 19:53:32.625 282 12650.73 38.12 55192.60 88888.00 2009-10-09 19:53:32.750 282 12650.45 38.08 55192.40 88888.00 2009-10-09 19:53:32.875 282 12650.33 38.00 55192.18 88888.00 2009-10-09 19:53:33.000 282 12650.20 37.98 55192.07 88888.00 2009-10-09 19:53:33.125 282 12650.10 37.95 55192.03 88888.00 2009-10-09 19:53:33.250 282 12650.08 37.95 55192.00 88888.00 2009-10-09 19:53:33.375 282 12650.12 37.90 55191.95 88888.00 2009-10-09 19:53:33.500 282 12650.12 37.92 55191.95 88888.00 2009-10-09 19:53:33.625 282 12650.12 37.92 55191.97 88888.00 2009-10-09 19:53:33.750 282 12650.15 37.90 55191.90 88888.00 2009-10-09 19:53:33.875 282 12650.08 37.85 55191.80 88888.00 2009-10-09 19:53:34.000 282 12650.00 37.85 55191.78 88888.00 2009-10-09 19:53:34.125 282 12649.98 37.92 55191.75 88888.00 2009-10-09 19:53:34.250 282 12649.95 37.95 55191.72 88888.00 2009-10-09 19:53:34.375 282 12649.90 37.90 55191.70 88888.00 2009-10-09 19:53:34.500 282 12649.92 37.95 55191.75 88888.00 2009-10-09 19:53:34.625 282 12649.90 37.95 55191.82 88888.00 2009-10-09 19:53:34.750 282 12650.00 37.90 55191.88 88888.00 2009-10-09 19:53:34.875 282 12650.05 37.92 55191.93 88888.00 2009-10-09 19:53:35.000 282 12650.12 37.98 55192.03 88888.00 2009-10-09 19:53:35.125 282 12650.48 38.10 55192.53 88888.00 2009-10-09 19:53:35.250 282 12651.02 38.40 55193.03 88888.00 2009-10-09 19:53:35.375 282 12651.35 38.52 55193.15 88888.00 2009-10-09 19:53:35.500 282 12651.42 38.62 55193.22 88888.00 2009-10-09 19:53:35.625 282 12651.48 38.67 55193.22 88888.00 2009-10-09 19:53:35.750 282 12651.48 38.65 55193.22 88888.00 2009-10-09 19:53:35.875 282 12651.55 38.60 55193.18 88888.00 2009-10-09 19:53:36.000 282 12651.65 38.55 55193.10 88888.00 2009-10-09 19:53:36.125 282 12651.67 38.58 55193.10 88888.00 2009-10-09 19:53:36.250 282 12651.60 38.62 55193.15 88888.00 2009-10-09 19:53:36.375 282 12651.60 38.65 55193.22 88888.00 2009-10-09 19:53:36.500 282 12651.58 38.62 55193.22 88888.00 2009-10-09 19:53:36.625 282 12651.45 38.55 55193.15 88888.00 2009-10-09 19:53:36.750 282 12651.40 38.52 55193.10 88888.00 2009-10-09 19:53:36.875 282 12651.33 38.42 55193.03 88888.00 2009-10-09 19:53:37.000 282 12651.30 38.38 55192.93 88888.00 2009-10-09 19:53:37.125 282 12651.33 38.40 55192.95 88888.00 2009-10-09 19:53:37.250 282 12651.38 38.40 55192.90 88888.00 2009-10-09 19:53:37.375 282 12651.30 38.35 55192.78 88888.00 2009-10-09 19:53:37.500 282 12651.17 38.17 55192.57 88888.00 2009-10-09 19:53:37.625 282 12651.10 38.10 55192.55 88888.00 2009-10-09 19:53:37.750 282 12651.10 38.15 55192.60 88888.00 2009-10-09 19:53:37.875 282 12651.20 38.23 55192.72 88888.00 2009-10-09 19:53:38.000 282 12651.27 38.25 55192.72 88888.00 2009-10-09 19:53:38.125 282 12651.25 38.25 55192.72 88888.00 2009-10-09 19:53:38.250 282 12651.23 38.25 55192.72 88888.00 2009-10-09 19:53:38.375 282 12651.25 38.27 55192.72 88888.00 2009-10-09 19:53:38.500 282 12651.30 38.33 55192.72 88888.00 2009-10-09 19:53:38.625 282 12651.30 38.30 55192.68 88888.00 2009-10-09 19:53:38.750 282 12651.27 38.25 55192.65 88888.00 2009-10-09 19:53:38.875 282 12651.15 38.15 55192.55 88888.00 2009-10-09 19:53:39.000 282 12651.02 38.08 55192.43 88888.00 2009-10-09 19:53:39.125 282 12650.90 38.05 55192.40 88888.00 2009-10-09 19:53:39.250 282 12650.95 38.08 55192.45 88888.00 2009-10-09 19:53:39.375 282 12651.12 38.17 55192.60 88888.00 2009-10-09 19:53:39.500 282 12651.38 38.42 55192.82 88888.00 2009-10-09 19:53:39.625 282 12651.62 38.60 55193.00 88888.00 2009-10-09 19:53:39.750 282 12651.73 38.67 55193.07 88888.00 2009-10-09 19:53:39.875 282 12651.75 38.65 55193.03 88888.00 2009-10-09 19:53:40.000 282 12651.73 38.60 55192.93 88888.00 2009-10-09 19:53:40.125 282 12651.70 38.60 55192.88 88888.00 2009-10-09 19:53:40.250 282 12651.73 38.62 55192.95 88888.00 2009-10-09 19:53:40.375 282 12651.80 38.73 55192.95 88888.00 2009-10-09 19:53:40.500 282 12651.85 38.77 55192.95 88888.00 2009-10-09 19:53:40.625 282 12651.88 38.73 55192.93 88888.00 2009-10-09 19:53:40.750 282 12651.90 38.73 55192.93 88888.00 2009-10-09 19:53:40.875 282 12651.92 38.77 55192.93 88888.00 2009-10-09 19:53:41.000 282 12651.98 38.77 55192.93 88888.00 2009-10-09 19:53:41.125 282 12651.98 38.77 55192.95 88888.00 2009-10-09 19:53:41.250 282 12651.85 38.77 55192.95 88888.00 2009-10-09 19:53:41.375 282 12651.83 38.85 55192.93 88888.00 2009-10-09 19:53:41.500 282 12651.92 38.98 55192.88 88888.00 2009-10-09 19:53:41.625 282 12652.05 39.02 55192.55 88888.00 2009-10-09 19:53:41.750 282 12652.77 39.02 55191.68 88888.00 2009-10-09 19:53:41.875 282 12654.02 39.02 55190.60 88888.00 2009-10-09 19:53:42.000 282 12655.77 38.83 55190.03 88888.00 2009-10-09 19:53:42.125 282 12656.90 38.40 55190.32 88888.00 2009-10-09 19:53:42.250 282 12657.02 38.55 55189.93 88888.00 2009-10-09 19:53:42.375 282 12656.83 39.15 55188.65 88888.00 2009-10-09 19:53:42.500 282 12656.73 39.67 55187.20 88888.00 2009-10-09 19:53:42.625 282 12656.77 39.95 55186.55 88888.00 2009-10-09 19:53:42.750 282 12656.65 39.88 55186.50 88888.00 2009-10-09 19:53:42.875 282 12656.38 39.67 55186.47 88888.00 2009-10-09 19:53:43.000 282 12656.12 39.65 55186.55 88888.00 2009-10-09 19:53:43.125 282 12655.98 40.02 55186.90 88888.00 2009-10-09 19:53:43.250 282 12656.05 40.15 55187.38 88888.00 2009-10-09 19:53:43.375 282 12656.20 39.92 55187.85 88888.00 2009-10-09 19:53:43.500 282 12656.30 39.67 55188.20 88888.00 2009-10-09 19:53:43.625 282 12656.33 39.65 55188.05 88888.00 2009-10-09 19:53:43.750 282 12656.25 39.65 55187.75 88888.00 2009-10-09 19:53:43.875 282 12656.27 39.70 55187.53 88888.00 2009-10-09 19:53:44.000 282 12656.33 39.70 55187.30 88888.00 2009-10-09 19:53:44.125 282 12656.38 39.80 55187.22 88888.00 2009-10-09 19:53:44.250 282 12656.50 40.00 55187.32 88888.00 2009-10-09 19:53:44.375 282 12656.70 40.02 55187.35 88888.00 2009-10-09 19:53:44.500 282 12656.75 40.05 55187.32 88888.00 2009-10-09 19:53:44.625 282 12656.67 40.25 55187.10 88888.00 2009-10-09 19:53:44.750 282 12657.00 41.00 55187.00 88888.00 2009-10-09 19:53:44.875 282 12657.17 43.40 55188.00 88888.00 2009-10-09 19:53:45.000 282 12657.58 48.85 55189.97 88888.00 2009-10-09 19:53:45.125 282 12658.85 54.80 55190.88 88888.00 2009-10-09 19:53:45.250 282 12660.85 59.98 55191.10 88888.00 2009-10-09 19:53:45.375 282 12662.15 63.08 55190.25 88888.00 2009-10-09 19:53:45.500 282 12662.12 65.65 55188.32 88888.00 2009-10-09 19:53:45.625 282 12661.73 67.12 55186.93 88888.00 2009-10-09 19:53:45.750 282 12660.95 66.72 55185.97 88888.00 2009-10-09 19:53:45.875 282 12660.05 65.75 55185.80 88888.00 2009-10-09 19:53:46.000 282 12660.20 65.28 55186.28 88888.00 2009-10-09 19:53:46.125 282 12660.35 64.95 55186.88 88888.00 2009-10-09 19:53:46.250 282 12659.55 65.03 55188.40 88888.00 2009-10-09 19:53:46.375 282 12657.92 66.38 55189.30 88888.00 2009-10-09 19:53:46.500 282 12655.90 68.83 55189.15 88888.00 2009-10-09 19:53:46.625 282 12654.33 71.17 55188.30 88888.00 2009-10-09 19:53:46.750 282 12653.25 73.10 55187.40 88888.00 2009-10-09 19:53:46.875 282 12652.30 74.47 55186.65 88888.00 2009-10-09 19:53:47.000 282 12651.65 75.75 55186.32 88888.00 2009-10-09 19:53:47.125 282 12651.27 76.67 55186.35 88888.00 2009-10-09 19:53:47.250 282 12651.27 76.92 55186.38 88888.00 2009-10-09 19:53:47.375 282 12651.50 76.78 55186.38 88888.00 2009-10-09 19:53:47.500 282 12651.85 76.28 55186.25 88888.00 2009-10-09 19:53:47.625 282 12651.95 75.75 55186.05 88888.00 2009-10-09 19:53:47.750 282 12652.02 75.47 55186.12 88888.00 2009-10-09 19:53:47.875 282 12652.45 75.33 55186.55 88888.00 2009-10-09 19:53:48.000 282 12652.90 75.20 55187.15 88888.00 2009-10-09 19:53:48.125 282 12653.17 75.08 55187.43 88888.00 2009-10-09 19:53:48.250 282 12653.40 74.97 55187.70 88888.00 2009-10-09 19:53:48.375 282 12653.73 74.83 55188.03 88888.00 2009-10-09 19:53:48.500 282 12654.05 74.65 55188.53 88888.00 2009-10-09 19:53:48.625 282 12654.10 74.58 55189.12 88888.00 2009-10-09 19:53:48.750 282 12653.30 74.80 55189.38 88888.00 2009-10-09 19:53:48.875 282 12651.83 75.22 55188.95 88888.00 2009-10-09 19:53:49.000 282 12650.15 75.95 55188.32 88888.00 2009-10-09 19:53:49.125 282 12648.75 76.65 55188.12 88888.00 2009-10-09 19:53:49.250 282 12648.00 76.97 55188.25 88888.00 2009-10-09 19:53:49.375 282 12647.77 77.05 55188.38 88888.00 2009-10-09 19:53:49.500 282 12647.70 77.00 55188.45 88888.00 2009-10-09 19:53:49.625 282 12647.70 77.00 55188.50 88888.00 2009-10-09 19:53:49.750 282 12647.73 76.92 55188.50 88888.00 2009-10-09 19:53:49.875 282 12647.83 76.80 55188.47 88888.00 2009-10-09 19:53:50.000 282 12647.98 76.72 55188.47 88888.00 2009-10-09 19:53:50.125 282 12648.10 76.67 55188.47 88888.00 2009-10-09 19:53:50.250 282 12648.15 76.58 55188.45 88888.00 2009-10-09 19:53:50.375 282 12648.20 76.50 55188.45 88888.00 2009-10-09 19:53:50.500 282 12648.33 76.40 55188.53 88888.00 2009-10-09 19:53:50.625 282 12648.35 76.42 55188.62 88888.00 2009-10-09 19:53:50.750 282 12648.25 76.53 55188.65 88888.00 2009-10-09 19:53:50.875 282 12648.08 76.70 55188.65 88888.00 2009-10-09 19:53:51.000 282 12647.83 76.80 55188.65 88888.00 2009-10-09 19:53:51.125 282 12647.73 76.78 55188.70 88888.00 2009-10-09 19:53:51.250 282 12647.65 76.72 55188.70 88888.00 2009-10-09 19:53:51.375 282 12647.70 76.70 55188.68 88888.00 2009-10-09 19:53:51.500 282 12647.77 76.62 55188.65 88888.00 2009-10-09 19:53:51.625 282 12647.90 76.60 55188.62 88888.00 2009-10-09 19:53:51.750 282 12648.00 76.58 55188.65 88888.00 2009-10-09 19:53:51.875 282 12648.00 76.55 55188.70 88888.00 2009-10-09 19:53:52.000 282 12648.08 76.50 55188.72 88888.00 2009-10-09 19:53:52.125 282 12648.08 76.47 55188.62 88888.00 2009-10-09 19:53:52.250 282 12647.98 76.33 55188.35 88888.00 2009-10-09 19:53:52.375 282 12647.80 76.28 55188.15 88888.00 2009-10-09 19:53:52.500 282 12647.65 76.20 55187.93 88888.00 2009-10-09 19:53:52.625 282 12647.40 76.08 55187.75 88888.00 2009-10-09 19:53:52.750 282 12647.10 75.95 55187.57 88888.00 2009-10-09 19:53:52.875 282 12646.85 75.83 55187.53 88888.00 2009-10-09 19:53:53.000 282 12646.58 75.80 55187.57 88888.00 2009-10-09 19:53:53.125 282 12646.35 75.70 55187.57 88888.00 2009-10-09 19:53:53.250 282 12646.10 75.60 55187.47 88888.00 2009-10-09 19:53:53.375 282 12646.02 75.58 55187.40 88888.00 2009-10-09 19:53:53.500 282 12645.92 75.53 55187.28 88888.00 2009-10-09 19:53:53.625 282 12645.92 75.40 55187.18 88888.00 2009-10-09 19:53:53.750 282 12645.98 75.20 55187.22 88888.00 2009-10-09 19:53:53.875 282 12646.08 75.03 55187.28 88888.00 2009-10-09 19:53:54.000 282 12646.20 74.90 55187.32 88888.00 2009-10-09 19:53:54.125 282 12646.25 74.78 55187.35 88888.00 2009-10-09 19:53:54.250 282 12646.15 74.67 55187.35 88888.00 2009-10-09 19:53:54.375 282 12646.12 74.65 55187.35 88888.00 2009-10-09 19:53:54.500 282 12646.12 74.62 55187.35 88888.00 2009-10-09 19:53:54.625 282 12646.15 74.60 55187.30 88888.00 2009-10-09 19:53:54.750 282 12646.10 74.62 55187.22 88888.00 2009-10-09 19:53:54.875 282 12646.02 74.70 55187.20 88888.00 2009-10-09 19:53:55.000 282 12646.02 74.83 55187.18 88888.00 2009-10-09 19:53:55.125 282 12645.92 74.92 55187.15 88888.00 2009-10-09 19:53:55.250 282 12645.88 74.97 55187.18 88888.00 2009-10-09 19:53:55.375 282 12645.98 75.03 55187.15 88888.00 2009-10-09 19:53:55.500 282 12645.95 75.03 55187.12 88888.00 2009-10-09 19:53:55.625 282 12645.80 75.03 55187.18 88888.00 2009-10-09 19:53:55.750 282 12645.65 74.97 55187.22 88888.00 2009-10-09 19:53:55.875 282 12645.58 74.88 55187.25 88888.00 2009-10-09 19:53:56.000 282 12645.58 74.72 55187.18 88888.00 2009-10-09 19:53:56.125 282 12645.58 74.67 55187.10 88888.00 2009-10-09 19:53:56.250 282 12645.50 74.58 55187.05 88888.00 2009-10-09 19:53:56.375 282 12645.45 74.58 55187.12 88888.00 2009-10-09 19:53:56.500 282 12645.33 74.60 55187.22 88888.00 2009-10-09 19:53:56.625 282 12645.20 74.60 55187.30 88888.00 2009-10-09 19:53:56.750 282 12645.05 74.47 55187.55 88888.00 2009-10-09 19:53:56.875 282 12645.33 74.90 55187.97 88888.00 2009-10-09 19:53:57.000 282 12645.52 75.28 55187.95 88888.00 2009-10-09 19:53:57.125 282 12645.27 75.22 55187.47 88888.00 2009-10-09 19:53:57.250 282 12645.90 75.38 55185.80 88888.00 2009-10-09 19:53:57.375 282 12649.70 76.35 55184.45 88888.00 2009-10-09 19:53:57.500 282 12657.00 78.92 55184.18 88888.00 2009-10-09 19:53:57.625 282 12664.33 82.33 55185.22 88888.00 2009-10-09 19:53:57.750 282 12669.15 85.47 55186.25 88888.00 2009-10-09 19:53:57.875 282 12670.88 87.20 55185.90 88888.00 2009-10-09 19:53:58.000 282 12670.50 87.80 55184.90 88888.00 2009-10-09 19:53:58.125 282 12670.73 89.42 55184.80 88888.00 2009-10-09 19:53:58.250 282 12673.02 94.08 55186.65 88888.00 2009-10-09 19:53:58.375 282 12674.90 97.78 55188.62 88888.00 2009-10-09 19:53:58.500 282 12674.92 99.33 55190.30 88888.00 2009-10-09 19:53:58.625 282 12673.33 97.85 55190.57 88888.00 2009-10-09 19:53:58.750 282 12671.17 95.12 55189.78 88888.00 2009-10-09 19:53:58.875 282 12668.92 92.95 55188.55 88888.00 2009-10-09 19:53:59.000 282 12666.83 91.90 55187.50 88888.00 2009-10-09 19:53:59.125 282 12665.15 91.78 55186.95 88888.00 2009-10-09 19:53:59.250 282 12663.77 92.10 55186.65 88888.00 2009-10-09 19:53:59.375 282 12662.90 92.35 55186.60 88888.00 2009-10-09 19:53:59.500 282 12662.50 92.50 55186.65 88888.00 2009-10-09 19:53:59.625 282 12662.55 92.55 55186.78 88888.00 2009-10-09 19:53:59.750 282 12662.90 92.53 55186.95 88888.00 2009-10-09 19:53:59.875 282 12663.42 92.58 55187.03 88888.00 2009-10-09 19:54:00.000 282 12664.08 92.85 55186.88 88888.00 2009-10-09 19:54:00.125 282 12664.77 93.38 55186.43 88888.00 2009-10-09 19:54:00.250 282 12665.33 93.88 55185.35 88888.00 2009-10-09 19:54:00.375 282 12665.73 93.90 55184.35 88888.00 2009-10-09 19:54:00.500 282 12665.95 93.92 55183.25 88888.00 2009-10-09 19:54:00.625 282 12665.70 93.88 55182.65 88888.00 2009-10-09 19:54:00.750 282 12665.52 93.70 55182.68 88888.00 2009-10-09 19:54:00.875 282 12665.75 93.42 55183.05 88888.00 2009-10-09 19:54:01.000 282 12666.27 93.12 55183.35 88888.00 2009-10-09 19:54:01.125 282 12666.55 92.97 55183.40 88888.00 2009-10-09 19:54:01.250 282 12666.58 93.10 55183.38 88888.00 2009-10-09 19:54:01.375 282 12666.60 93.28 55183.35 88888.00 2009-10-09 19:54:01.500 282 12666.45 93.30 55183.20 88888.00 2009-10-09 19:54:01.625 282 12665.85 93.58 55182.70 88888.00 2009-10-09 19:54:01.750 282 12664.90 94.47 55181.97 88888.00 2009-10-09 19:54:01.875 282 12664.12 95.47 55181.57 88888.00 2009-10-09 19:54:02.000 282 12663.65 96.00 55181.38 88888.00 2009-10-09 19:54:02.125 282 12663.50 96.10 55181.38 88888.00 2009-10-09 19:54:02.250 282 12663.55 96.12 55181.43 88888.00 2009-10-09 19:54:02.375 282 12663.65 96.17 55181.47 88888.00 2009-10-09 19:54:02.500 282 12663.67 96.12 55181.47 88888.00 2009-10-09 19:54:02.625 282 12663.80 96.10 55181.47 88888.00 2009-10-09 19:54:02.750 282 12663.88 96.12 55181.53 88888.00 2009-10-09 19:54:02.875 282 12663.88 96.12 55181.53 88888.00 2009-10-09 19:54:03.000 282 12663.90 96.05 55181.53 88888.00 2009-10-09 19:54:03.125 282 12663.95 96.03 55181.60 88888.00 2009-10-09 19:54:03.250 282 12664.05 95.97 55181.68 88888.00 2009-10-09 19:54:03.375 282 12664.15 95.95 55181.72 88888.00 2009-10-09 19:54:03.500 282 12664.33 95.85 55181.85 88888.00 2009-10-09 19:54:03.625 282 12664.70 95.65 55182.15 88888.00 2009-10-09 19:54:03.750 282 12665.20 95.60 55182.70 88888.00 2009-10-09 19:54:03.875 282 12666.30 95.97 55184.28 88888.00 2009-10-09 19:54:04.000 282 12668.10 96.20 55187.28 88888.00 2009-10-09 19:54:04.125 282 12669.27 95.67 55190.28 88888.00 2009-10-09 19:54:04.250 282 12668.85 94.15 55191.68 88888.00 2009-10-09 19:54:04.375 282 12667.23 92.95 55191.43 88888.00 2009-10-09 19:54:04.500 282 12664.92 92.03 55190.72 88888.00 2009-10-09 19:54:04.625 282 12662.75 91.78 55190.35 88888.00 2009-10-09 19:54:04.750 282 12660.88 91.75 55190.12 88888.00 2009-10-09 19:54:04.875 282 12659.20 91.95 55189.80 88888.00 2009-10-09 19:54:05.000 282 12657.65 92.28 55189.43 88888.00 2009-10-09 19:54:05.125 282 12656.58 92.45 55189.22 88888.00 2009-10-09 19:54:05.250 282 12656.25 92.17 55189.28 88888.00 2009-10-09 19:54:05.375 282 12656.70 92.28 55189.43 88888.00 2009-10-09 19:54:05.500 282 12657.00 92.62 55189.65 88888.00 2009-10-09 19:54:05.625 282 12657.08 92.85 55189.85 88888.00 2009-10-09 19:54:05.750 282 12657.33 92.88 55190.32 88888.00 2009-10-09 19:54:05.875 282 12657.73 92.60 55190.55 88888.00 2009-10-09 19:54:06.000 282 12657.92 92.10 55190.28 88888.00 2009-10-09 19:54:06.125 282 12657.80 91.97 55189.82 88888.00 2009-10-09 19:54:06.250 282 12657.42 92.33 55189.62 88888.00 2009-10-09 19:54:06.375 282 12657.30 92.60 55189.62 88888.00 2009-10-09 19:54:06.500 282 12657.30 92.75 55189.78 88888.00 2009-10-09 19:54:06.625 282 12657.38 92.85 55189.75 88888.00 2009-10-09 19:54:06.750 282 12657.30 92.88 55189.60 88888.00 2009-10-09 19:54:06.875 282 12657.12 92.88 55189.43 88888.00 2009-10-09 19:54:07.000 282 12657.05 92.80 55189.38 88888.00 2009-10-09 19:54:07.125 282 12657.10 92.75 55189.38 88888.00 2009-10-09 19:54:07.250 282 12657.10 92.67 55189.38 88888.00 2009-10-09 19:54:07.375 282 12657.12 92.62 55189.35 88888.00 2009-10-09 19:54:07.500 282 12657.17 92.60 55189.35 88888.00 2009-10-09 19:54:07.625 282 12657.27 92.45 55189.47 88888.00 2009-10-09 19:54:07.750 282 12658.02 91.92 55189.85 88888.00 2009-10-09 19:54:07.875 282 12659.23 90.78 55190.70 88888.00 2009-10-09 19:54:08.000 282 12659.55 89.70 55191.68 88888.00 2009-10-09 19:54:08.125 282 12658.55 89.33 55192.12 88888.00 2009-10-09 19:54:08.250 282 12657.20 89.53 55191.80 88888.00 2009-10-09 19:54:08.375 282 12656.40 89.83 55191.43 88888.00 2009-10-09 19:54:08.500 282 12655.80 90.15 55191.15 88888.00 2009-10-09 19:54:08.625 282 12655.23 90.47 55191.00 88888.00 2009-10-09 19:54:08.750 282 12654.65 90.85 55190.93 88888.00 2009-10-09 19:54:08.875 282 12654.30 91.15 55190.90 88888.00 2009-10-09 19:54:09.000 282 12654.38 91.22 55190.85 88888.00 2009-10-09 19:54:09.125 282 12654.65 91.03 55190.70 88888.00 2009-10-09 19:54:09.250 282 12654.85 90.75 55190.40 88888.00 2009-10-09 19:54:09.375 282 12654.80 90.88 55190.15 88888.00 2009-10-09 19:54:09.500 282 12654.65 91.25 55189.88 88888.00 2009-10-09 19:54:09.625 282 12654.60 91.62 55189.70 88888.00 2009-10-09 19:54:09.750 282 12654.50 92.00 55189.53 88888.00 2009-10-09 19:54:09.875 282 12654.33 92.22 55189.32 88888.00 2009-10-09 19:54:10.000 282 12654.02 92.45 55189.20 88888.00 2009-10-09 19:54:10.125 282 12653.70 92.70 55189.12 88888.00 2009-10-09 19:54:10.250 282 12653.50 92.83 55189.10 88888.00 2009-10-09 19:54:10.375 282 12653.40 93.00 55189.07 88888.00 2009-10-09 19:54:10.500 282 12653.33 93.25 55188.97 88888.00 2009-10-09 19:54:10.625 282 12653.45 93.45 55188.75 88888.00 2009-10-09 19:54:10.750 282 12653.73 93.55 55188.38 88888.00 2009-10-09 19:54:10.875 282 12653.58 93.78 55188.00 88888.00 2009-10-09 19:54:11.000 282 12652.98 94.10 55187.68 88888.00 2009-10-09 19:54:11.125 282 12652.45 94.33 55187.43 88888.00 2009-10-09 19:54:11.250 282 12652.08 94.35 55187.20 88888.00 2009-10-09 19:54:11.375 282 12652.05 94.30 55187.07 88888.00 2009-10-09 19:54:11.500 282 12652.17 94.40 55187.03 88888.00 2009-10-09 19:54:11.625 282 12652.20 94.55 55186.90 88888.00 2009-10-09 19:54:11.750 282 12652.15 94.65 55186.85 88888.00 2009-10-09 19:54:11.875 282 12652.12 94.75 55186.80 88888.00 2009-10-09 19:54:12.000 282 12652.12 94.83 55186.80 88888.00 2009-10-09 19:54:12.125 282 12652.00 94.97 55186.95 88888.00 2009-10-09 19:54:12.250 282 12651.77 95.12 55187.07 88888.00 2009-10-09 19:54:12.375 282 12651.77 95.25 55187.05 88888.00 2009-10-09 19:54:12.500 282 12651.95 95.35 55186.95 88888.00 2009-10-09 19:54:12.625 282 12652.30 95.53 55187.03 88888.00 2009-10-09 19:54:12.750 282 12652.42 95.72 55187.03 88888.00 2009-10-09 19:54:12.875 282 12652.30 95.92 55186.88 88888.00 2009-10-09 19:54:13.000 282 12652.08 96.08 55186.75 88888.00 2009-10-09 19:54:13.125 282 12651.95 96.03 55186.65 88888.00 2009-10-09 19:54:13.250 282 12652.08 95.92 55186.70 88888.00 2009-10-09 19:54:13.375 282 12652.38 95.80 55186.72 88888.00 2009-10-09 19:54:13.500 282 12652.65 95.58 55186.68 88888.00 2009-10-09 19:54:13.625 282 12652.83 95.25 55186.57 88888.00 2009-10-09 19:54:13.750 282 12652.83 94.90 55186.47 88888.00 2009-10-09 19:54:13.875 282 12652.75 94.50 55186.50 88888.00 2009-10-09 19:54:14.000 282 12652.70 94.12 55186.65 88888.00 2009-10-09 19:54:14.125 282 12653.08 93.65 55186.95 88888.00 2009-10-09 19:54:14.250 282 12654.00 92.78 55187.57 88888.00 2009-10-09 19:54:14.375 282 12655.02 91.78 55188.15 88888.00 2009-10-09 19:54:14.500 282 12656.00 90.38 55188.97 88888.00 2009-10-09 19:54:14.625 282 12656.65 89.03 55189.70 88888.00 2009-10-09 19:54:14.750 282 12656.77 88.03 55190.38 88888.00 2009-10-09 19:54:14.875 282 12656.65 87.65 55190.78 88888.00 2009-10-09 19:54:15.000 282 12656.17 88.15 55190.82 88888.00 2009-10-09 19:54:15.125 282 12655.33 89.00 55190.65 88888.00 2009-10-09 19:54:15.250 282 12654.38 89.92 55190.25 88888.00 2009-10-09 19:54:15.375 282 12653.67 90.50 55190.03 88888.00 2009-10-09 19:54:15.500 282 12653.30 90.85 55189.93 88888.00 2009-10-09 19:54:15.625 282 12653.38 90.95 55189.97 88888.00 2009-10-09 19:54:15.750 282 12653.60 90.88 55190.12 88888.00 2009-10-09 19:54:15.875 282 12653.88 90.72 55190.32 88888.00 2009-10-09 19:54:16.000 282 12654.35 90.50 55190.53 88888.00 2009-10-09 19:54:16.125 282 12654.77 90.28 55190.85 88888.00 2009-10-09 19:54:16.250 282 12655.20 90.03 55191.25 88888.00 2009-10-09 19:54:16.375 282 12655.50 89.88 55191.47 88888.00 2009-10-09 19:54:16.500 282 12655.52 89.78 55191.60 88888.00 2009-10-09 19:54:16.625 282 12655.40 89.67 55191.70 88888.00 2009-10-09 19:54:16.750 282 12655.00 89.72 55191.78 88888.00 2009-10-09 19:54:16.875 282 12654.30 90.00 55191.75 88888.00 2009-10-09 19:54:17.000 282 12653.48 90.42 55191.68 88888.00 2009-10-09 19:54:17.125 282 12652.80 90.83 55191.62 88888.00 2009-10-09 19:54:17.250 282 12652.27 91.25 55191.62 88888.00 2009-10-09 19:54:17.375 282 12651.98 91.53 55191.68 88888.00 2009-10-09 19:54:17.500 282 12651.75 91.70 55191.75 88888.00 2009-10-09 19:54:17.625 282 12651.62 91.72 55191.90 88888.00 2009-10-09 19:54:17.750 282 12651.58 91.67 55191.97 88888.00 2009-10-09 19:54:17.875 282 12651.75 91.62 55192.07 88888.00 2009-10-09 19:54:18.000 282 12652.00 91.58 55192.20 88888.00 2009-10-09 19:54:18.125 282 12652.23 91.47 55192.28 88888.00 2009-10-09 19:54:18.250 282 12652.27 91.38 55192.40 88888.00 2009-10-09 19:54:18.375 282 12652.33 91.40 55192.45 88888.00 2009-10-09 19:54:18.500 282 12652.27 91.50 55192.47 88888.00 2009-10-09 19:54:18.625 282 12652.10 91.62 55192.45 88888.00 2009-10-09 19:54:18.750 282 12651.88 91.78 55192.43 88888.00 2009-10-09 19:54:18.875 282 12651.62 91.88 55192.40 88888.00 2009-10-09 19:54:19.000 282 12651.52 91.95 55192.43 88888.00 2009-10-09 19:54:19.125 282 12651.50 91.95 55192.45 88888.00 2009-10-09 19:54:19.250 282 12651.48 91.92 55192.47 88888.00 2009-10-09 19:54:19.375 282 12651.55 91.92 55192.53 88888.00 2009-10-09 19:54:19.500 282 12651.62 91.90 55192.55 88888.00 2009-10-09 19:54:19.625 282 12651.73 91.90 55192.57 88888.00 2009-10-09 19:54:19.750 282 12651.77 91.88 55192.62 88888.00 2009-10-09 19:54:19.875 282 12651.88 91.83 55192.68 88888.00 2009-10-09 19:54:20.000 282 12651.98 91.85 55192.70 88888.00 2009-10-09 19:54:20.125 282 12651.92 91.85 55192.70 88888.00 2009-10-09 19:54:20.250 282 12651.75 91.85 55192.68 88888.00 2009-10-09 19:54:20.375 282 12651.60 91.90 55192.65 88888.00 2009-10-09 19:54:20.500 282 12651.50 91.92 55192.65 88888.00 2009-10-09 19:54:20.625 282 12651.48 91.97 55192.68 88888.00 2009-10-09 19:54:20.750 282 12651.45 92.03 55192.68 88888.00 2009-10-09 19:54:20.875 282 12651.42 92.03 55192.70 88888.00 2009-10-09 19:54:21.000 282 12651.48 92.00 55192.70 88888.00 2009-10-09 19:54:21.125 282 12651.58 92.00 55192.72 88888.00 2009-10-09 19:54:21.250 282 12651.60 92.00 55192.75 88888.00 2009-10-09 19:54:21.375 282 12651.62 91.97 55192.72 88888.00 2009-10-09 19:54:21.500 282 12651.60 91.95 55192.72 88888.00 2009-10-09 19:54:21.625 282 12651.62 91.95 55192.75 88888.00 2009-10-09 19:54:21.750 282 12651.67 91.97 55192.78 88888.00 2009-10-09 19:54:21.875 282 12651.60 92.00 55192.78 88888.00 2009-10-09 19:54:22.000 282 12651.48 92.00 55192.78 88888.00 2009-10-09 19:54:22.125 282 12651.48 92.03 55192.80 88888.00 2009-10-09 19:54:22.250 282 12651.40 92.03 55192.75 88888.00 2009-10-09 19:54:22.375 282 12651.38 92.03 55192.78 88888.00 2009-10-09 19:54:22.500 282 12651.42 92.08 55192.78 88888.00 2009-10-09 19:54:22.625 282 12651.55 92.05 55192.80 88888.00 2009-10-09 19:54:22.750 282 12651.58 92.05 55192.80 88888.00 2009-10-09 19:54:22.875 282 12651.52 92.03 55192.82 88888.00 2009-10-09 19:54:23.000 282 12651.58 92.03 55192.82 88888.00 2009-10-09 19:54:23.125 282 12651.58 92.03 55192.80 88888.00 2009-10-09 19:54:23.250 282 12651.48 92.03 55192.82 88888.00 2009-10-09 19:54:23.375 282 12651.40 92.03 55192.78 88888.00 2009-10-09 19:54:23.500 282 12651.38 92.03 55192.78 88888.00 2009-10-09 19:54:23.625 282 12651.30 92.08 55192.80 88888.00 2009-10-09 19:54:23.750 282 12651.27 92.08 55192.80 88888.00 2009-10-09 19:54:23.875 282 12651.33 92.05 55192.78 88888.00 2009-10-09 19:54:24.000 282 12651.35 92.05 55192.78 88888.00 2009-10-09 19:54:24.125 282 12651.27 92.05 55192.78 88888.00 2009-10-09 19:54:24.250 282 12651.25 92.00 55192.78 88888.00 2009-10-09 19:54:24.375 282 12651.27 92.03 55192.75 88888.00 2009-10-09 19:54:24.500 282 12651.35 92.05 55192.78 88888.00 2009-10-09 19:54:24.625 282 12651.35 92.08 55192.80 88888.00 2009-10-09 19:54:24.750 282 12651.38 92.05 55192.80 88888.00 2009-10-09 19:54:24.875 282 12651.40 92.00 55192.80 88888.00 2009-10-09 19:54:25.000 282 12651.40 91.97 55192.78 88888.00 2009-10-09 19:54:25.125 282 12651.35 91.97 55192.78 88888.00 2009-10-09 19:54:25.250 282 12651.30 92.00 55192.82 88888.00 2009-10-09 19:54:25.375 282 12651.33 92.03 55192.82 88888.00 2009-10-09 19:54:25.500 282 12651.38 92.00 55192.80 88888.00 2009-10-09 19:54:25.625 282 12651.38 92.00 55192.82 88888.00 2009-10-09 19:54:25.750 282 12651.35 92.05 55192.80 88888.00 2009-10-09 19:54:25.875 282 12651.30 92.05 55192.85 88888.00 2009-10-09 19:54:26.000 282 12651.25 92.03 55192.82 88888.00 2009-10-09 19:54:26.125 282 12651.30 92.05 55192.82 88888.00 2009-10-09 19:54:26.250 282 12651.33 92.05 55192.85 88888.00 2009-10-09 19:54:26.375 282 12651.35 92.05 55192.88 88888.00 2009-10-09 19:54:26.500 282 12651.33 92.08 55192.88 88888.00 2009-10-09 19:54:26.625 282 12651.30 92.08 55192.88 88888.00 2009-10-09 19:54:26.750 282 12651.27 92.05 55192.82 88888.00 2009-10-09 19:54:26.875 282 12651.25 92.00 55192.85 88888.00 2009-10-09 19:54:27.000 282 12651.25 92.03 55192.82 88888.00 2009-10-09 19:54:27.125 282 12651.27 92.10 55192.88 88888.00 2009-10-09 19:54:27.250 282 12651.25 92.05 55192.85 88888.00 2009-10-09 19:54:27.375 282 12651.33 92.05 55192.88 88888.00 2009-10-09 19:54:27.500 282 12651.35 92.05 55192.88 88888.00 2009-10-09 19:54:27.625 282 12651.42 92.05 55192.88 88888.00 2009-10-09 19:54:27.750 282 12651.38 92.05 55192.88 88888.00 2009-10-09 19:54:27.875 282 12651.35 92.08 55192.88 88888.00 2009-10-09 19:54:28.000 282 12651.27 92.05 55192.88 88888.00 2009-10-09 19:54:28.125 282 12651.23 92.03 55192.88 88888.00 2009-10-09 19:54:28.250 282 12651.25 92.05 55192.90 88888.00 2009-10-09 19:54:28.375 282 12651.33 92.08 55192.88 88888.00 2009-10-09 19:54:28.500 282 12651.33 92.03 55192.82 88888.00 2009-10-09 19:54:28.625 282 12651.30 92.05 55192.85 88888.00 2009-10-09 19:54:28.750 282 12651.25 92.05 55192.85 88888.00 2009-10-09 19:54:28.875 282 12651.23 92.00 55192.88 88888.00 2009-10-09 19:54:29.000 282 12651.30 92.05 55192.85 88888.00 2009-10-09 19:54:29.125 282 12651.27 92.05 55192.90 88888.00 2009-10-09 19:54:29.250 282 12651.25 92.03 55192.93 88888.00 2009-10-09 19:54:29.375 282 12651.27 92.05 55192.88 88888.00 2009-10-09 19:54:29.500 282 12651.27 92.10 55192.85 88888.00 2009-10-09 19:54:29.625 282 12651.23 92.10 55192.85 88888.00 2009-10-09 19:54:29.750 282 12651.15 92.10 55192.85 88888.00 2009-10-09 19:54:29.875 282 12651.15 92.10 55192.85 88888.00 2009-10-09 19:54:30.000 282 12651.17 92.12 55192.85 88888.00 2009-10-09 19:54:30.125 282 12651.17 92.12 55192.88 88888.00 2009-10-09 19:54:30.250 282 12651.20 92.10 55192.90 88888.00 2009-10-09 19:54:30.375 282 12651.27 92.10 55192.88 88888.00 2009-10-09 19:54:30.500 282 12651.38 92.10 55192.90 88888.00 2009-10-09 19:54:30.625 282 12651.38 92.08 55192.93 88888.00 2009-10-09 19:54:30.750 282 12651.33 92.10 55192.90 88888.00 2009-10-09 19:54:30.875 282 12651.30 92.12 55192.90 88888.00 2009-10-09 19:54:31.000 282 12651.35 92.12 55192.88 88888.00 2009-10-09 19:54:31.125 282 12651.30 92.12 55192.90 88888.00 2009-10-09 19:54:31.250 282 12651.25 92.10 55192.90 88888.00 2009-10-09 19:54:31.375 282 12651.25 92.12 55192.93 88888.00 2009-10-09 19:54:31.500 282 12651.23 92.12 55192.90 88888.00 2009-10-09 19:54:31.625 282 12651.17 92.10 55192.90 88888.00 2009-10-09 19:54:31.750 282 12651.17 92.12 55192.88 88888.00 2009-10-09 19:54:31.875 282 12651.17 92.10 55192.90 88888.00 2009-10-09 19:54:32.000 282 12651.15 92.08 55192.93 88888.00 2009-10-09 19:54:32.125 282 12651.17 92.10 55192.95 88888.00 2009-10-09 19:54:32.250 282 12651.23 92.15 55192.95 88888.00 2009-10-09 19:54:32.375 282 12651.25 92.15 55192.95 88888.00 2009-10-09 19:54:32.500 282 12651.20 92.17 55192.95 88888.00 2009-10-09 19:54:32.625 282 12651.17 92.17 55192.95 88888.00 2009-10-09 19:54:32.750 282 12651.20 92.17 55192.93 88888.00 2009-10-09 19:54:32.875 282 12651.23 92.15 55192.93 88888.00 2009-10-09 19:54:33.000 282 12651.15 92.12 55192.90 88888.00 2009-10-09 19:54:33.125 282 12651.20 92.12 55192.93 88888.00 2009-10-09 19:54:33.250 282 12651.20 92.15 55192.95 88888.00 2009-10-09 19:54:33.375 282 12651.23 92.15 55192.93 88888.00 2009-10-09 19:54:33.500 282 12651.15 92.15 55192.93 88888.00 2009-10-09 19:54:33.625 282 12651.08 92.15 55192.93 88888.00 2009-10-09 19:54:33.750 282 12651.15 92.15 55192.93 88888.00 2009-10-09 19:54:33.875 282 12651.12 92.12 55192.95 88888.00 2009-10-09 19:54:34.000 282 12651.15 92.12 55192.97 88888.00 2009-10-09 19:54:34.125 282 12651.10 92.12 55192.95 88888.00 2009-10-09 19:54:34.250 282 12651.08 92.10 55192.95 88888.00 2009-10-09 19:54:34.375 282 12651.12 92.08 55192.97 88888.00 2009-10-09 19:54:34.500 282 12651.05 92.08 55192.97 88888.00 2009-10-09 19:54:34.625 282 12651.00 92.12 55192.97 88888.00 2009-10-09 19:54:34.750 282 12651.02 92.17 55193.00 88888.00 2009-10-09 19:54:34.875 282 12651.12 92.15 55192.97 88888.00 2009-10-09 19:54:35.000 282 12651.12 92.08 55192.93 88888.00 2009-10-09 19:54:35.125 282 12651.08 92.08 55192.95 88888.00 2009-10-09 19:54:35.250 282 12651.08 92.08 55192.97 88888.00 2009-10-09 19:54:35.375 282 12651.17 92.12 55192.97 88888.00 2009-10-09 19:54:35.500 282 12651.17 92.15 55192.97 88888.00 2009-10-09 19:54:35.625 282 12651.23 92.15 55193.00 88888.00 2009-10-09 19:54:35.750 282 12651.20 92.12 55193.03 88888.00 2009-10-09 19:54:35.875 282 12651.10 92.10 55193.00 88888.00 2009-10-09 19:54:36.000 282 12651.08 92.10 55193.00 88888.00 2009-10-09 19:54:36.125 282 12651.08 92.15 55193.00 88888.00 2009-10-09 19:54:36.250 282 12651.00 92.12 55193.00 88888.00 2009-10-09 19:54:36.375 282 12651.05 92.15 55193.00 88888.00 2009-10-09 19:54:36.500 282 12651.08 92.12 55192.95 88888.00 2009-10-09 19:54:36.625 282 12651.02 92.12 55193.00 88888.00 2009-10-09 19:54:36.750 282 12651.05 92.12 55192.97 88888.00 2009-10-09 19:54:36.875 282 12651.15 92.12 55193.00 88888.00 2009-10-09 19:54:37.000 282 12651.15 92.12 55193.00 88888.00 2009-10-09 19:54:37.125 282 12651.10 92.12 55193.03 88888.00 2009-10-09 19:54:37.250 282 12651.08 92.10 55193.00 88888.00 2009-10-09 19:54:37.375 282 12651.08 92.10 55192.97 88888.00 2009-10-09 19:54:37.500 282 12651.12 92.12 55192.93 88888.00 2009-10-09 19:54:37.625 282 12651.05 92.15 55192.95 88888.00 2009-10-09 19:54:37.750 282 12651.05 92.12 55192.97 88888.00 2009-10-09 19:54:37.875 282 12651.02 92.12 55193.03 88888.00 2009-10-09 19:54:38.000 282 12651.00 92.12 55193.00 88888.00 2009-10-09 19:54:38.125 282 12650.98 92.10 55193.03 88888.00 2009-10-09 19:54:38.250 282 12650.95 92.08 55192.97 88888.00 2009-10-09 19:54:38.375 282 12650.92 92.10 55192.97 88888.00 2009-10-09 19:54:38.500 282 12650.92 92.12 55192.95 88888.00 2009-10-09 19:54:38.625 282 12650.92 92.10 55192.95 88888.00 2009-10-09 19:54:38.750 282 12651.00 92.12 55192.97 88888.00 2009-10-09 19:54:38.875 282 12650.98 92.15 55192.97 88888.00 2009-10-09 19:54:39.000 282 12650.92 92.12 55193.00 88888.00 2009-10-09 19:54:39.125 282 12650.90 92.10 55193.00 88888.00 2009-10-09 19:54:39.250 282 12650.92 92.10 55192.97 88888.00 2009-10-09 19:54:39.375 282 12650.95 92.15 55192.97 88888.00 2009-10-09 19:54:39.500 282 12650.90 92.10 55193.00 88888.00 2009-10-09 19:54:39.625 282 12650.92 92.15 55193.03 88888.00 2009-10-09 19:54:39.750 282 12650.95 92.17 55193.05 88888.00 2009-10-09 19:54:39.875 282 12650.92 92.15 55193.00 88888.00 2009-10-09 19:54:40.000 282 12650.90 92.12 55193.00 88888.00 2009-10-09 19:54:40.125 282 12650.92 92.12 55193.00 88888.00 2009-10-09 19:54:40.250 282 12650.98 92.12 55193.00 88888.00 2009-10-09 19:54:40.375 282 12651.00 92.10 55193.00 88888.00 2009-10-09 19:54:40.500 282 12651.00 92.12 55193.03 88888.00 2009-10-09 19:54:40.625 282 12650.98 92.15 55193.03 88888.00 2009-10-09 19:54:40.750 282 12650.90 92.12 55193.03 88888.00 2009-10-09 19:54:40.875 282 12650.90 92.10 55193.00 88888.00 2009-10-09 19:54:41.000 282 12650.95 92.08 55193.00 88888.00 2009-10-09 19:54:41.125 282 12651.00 92.08 55193.00 88888.00 2009-10-09 19:54:41.250 282 12650.98 92.10 55193.00 88888.00 2009-10-09 19:54:41.375 282 12650.95 92.12 55193.03 88888.00 2009-10-09 19:54:41.500 282 12650.95 92.12 55193.03 88888.00 2009-10-09 19:54:41.625 282 12650.92 92.08 55193.00 88888.00 2009-10-09 19:54:41.750 282 12650.88 92.10 55193.00 88888.00 2009-10-09 19:54:41.875 282 12650.92 92.12 55193.00 88888.00 2009-10-09 19:54:42.000 282 12651.02 92.15 55193.00 88888.00 2009-10-09 19:54:42.125 282 12650.95 92.15 55193.00 88888.00 2009-10-09 19:54:42.250 282 12650.92 92.15 55193.03 88888.00 2009-10-09 19:54:42.375 282 12650.95 92.15 55193.00 88888.00 2009-10-09 19:54:42.500 282 12650.95 92.17 55193.03 88888.00 2009-10-09 19:54:42.625 282 12651.02 92.15 55192.97 88888.00 2009-10-09 19:54:42.750 282 12650.95 92.12 55193.00 88888.00 2009-10-09 19:54:42.875 282 12650.92 92.12 55192.97 88888.00 2009-10-09 19:54:43.000 282 12650.88 92.12 55192.95 88888.00 2009-10-09 19:54:43.125 282 12650.92 92.12 55193.00 88888.00 2009-10-09 19:54:43.250 282 12650.90 92.12 55193.03 88888.00 2009-10-09 19:54:43.375 282 12650.98 92.12 55193.03 88888.00 2009-10-09 19:54:43.500 282 12650.95 92.12 55193.05 88888.00 2009-10-09 19:54:43.625 282 12650.92 92.12 55193.00 88888.00 2009-10-09 19:54:43.750 282 12650.88 92.08 55192.95 88888.00 2009-10-09 19:54:43.875 282 12650.88 92.12 55192.97 88888.00 2009-10-09 19:54:44.000 282 12650.85 92.17 55193.00 88888.00 2009-10-09 19:54:44.125 282 12650.92 92.15 55193.00 88888.00 2009-10-09 19:54:44.250 282 12650.90 92.12 55193.00 88888.00 2009-10-09 19:54:44.375 282 12650.95 92.12 55193.00 88888.00 2009-10-09 19:54:44.500 282 12651.00 92.15 55193.00 88888.00 2009-10-09 19:54:44.625 282 12650.95 92.15 55193.03 88888.00 2009-10-09 19:54:44.750 282 12650.88 92.15 55193.03 88888.00 2009-10-09 19:54:44.875 282 12650.85 92.15 55193.03 88888.00 2009-10-09 19:54:45.000 282 12650.83 92.12 55193.00 88888.00 2009-10-09 19:54:45.125 282 12650.88 92.10 55192.97 88888.00 2009-10-09 19:54:45.250 282 12650.92 92.12 55192.95 88888.00 2009-10-09 19:54:45.375 282 12650.90 92.15 55193.00 88888.00 2009-10-09 19:54:45.500 282 12650.83 92.15 55193.03 88888.00 2009-10-09 19:54:45.625 282 12650.80 92.15 55193.05 88888.00 2009-10-09 19:54:45.750 282 12650.77 92.12 55193.00 88888.00 2009-10-09 19:54:45.875 282 12650.80 92.12 55193.03 88888.00 2009-10-09 19:54:46.000 282 12650.83 92.12 55193.00 88888.00 2009-10-09 19:54:46.125 282 12650.77 92.17 55193.03 88888.00 2009-10-09 19:54:46.250 282 12650.80 92.15 55193.03 88888.00 2009-10-09 19:54:46.375 282 12650.80 92.17 55192.97 88888.00 2009-10-09 19:54:46.500 282 12650.85 92.15 55193.00 88888.00 2009-10-09 19:54:46.625 282 12650.85 92.20 55193.05 88888.00 2009-10-09 19:54:46.750 282 12650.90 92.17 55193.03 88888.00 2009-10-09 19:54:46.875 282 12650.88 92.17 55193.00 88888.00 2009-10-09 19:54:47.000 282 12650.85 92.15 55192.97 88888.00 2009-10-09 19:54:47.125 282 12650.88 92.17 55193.00 88888.00 2009-10-09 19:54:47.250 282 12650.83 92.20 55193.03 88888.00 2009-10-09 19:54:47.375 282 12650.83 92.20 55193.00 88888.00 2009-10-09 19:54:47.500 282 12650.85 92.20 55193.00 88888.00 2009-10-09 19:54:47.625 282 12650.83 92.17 55193.03 88888.00 2009-10-09 19:54:47.750 282 12650.80 92.17 55193.00 88888.00 2009-10-09 19:54:47.875 282 12650.83 92.22 55193.03 88888.00 2009-10-09 19:54:48.000 282 12650.88 92.22 55193.03 88888.00 2009-10-09 19:54:48.125 282 12650.83 92.22 55193.03 88888.00 2009-10-09 19:54:48.250 282 12650.75 92.20 55193.03 88888.00 2009-10-09 19:54:48.375 282 12650.75 92.22 55193.03 88888.00 2009-10-09 19:54:48.500 282 12650.67 92.22 55193.05 88888.00 2009-10-09 19:54:48.625 282 12650.67 92.28 55193.07 88888.00 2009-10-09 19:54:48.750 282 12650.62 92.20 55193.07 88888.00 2009-10-09 19:54:48.875 282 12650.70 92.20 55193.05 88888.00 2009-10-09 19:54:49.000 282 12650.77 92.22 55193.05 88888.00 2009-10-09 19:54:49.125 282 12650.77 92.25 55193.05 88888.00 2009-10-09 19:54:49.250 282 12650.67 92.17 55193.05 88888.00 2009-10-09 19:54:49.375 282 12650.70 92.17 55193.05 88888.00 2009-10-09 19:54:49.500 282 12650.73 92.22 55193.05 88888.00 2009-10-09 19:54:49.625 282 12650.77 92.22 55193.07 88888.00 2009-10-09 19:54:49.750 282 12650.75 92.22 55193.07 88888.00 2009-10-09 19:54:49.875 282 12650.70 92.22 55193.10 88888.00 2009-10-09 19:54:50.000 282 12650.75 92.25 55193.07 88888.00 2009-10-09 19:54:50.125 282 12650.73 92.28 55193.05 88888.00 2009-10-09 19:54:50.250 282 12650.70 92.25 55193.07 88888.00 2009-10-09 19:54:50.375 282 12650.73 92.25 55193.07 88888.00 2009-10-09 19:54:50.500 282 12650.77 92.22 55193.05 88888.00 2009-10-09 19:54:50.625 282 12650.67 92.25 55193.07 88888.00 2009-10-09 19:54:50.750 282 12650.77 92.30 55193.10 88888.00 2009-10-09 19:54:50.875 282 12650.83 92.28 55193.05 88888.00 2009-10-09 19:54:51.000 282 12650.80 92.30 55193.05 88888.00 2009-10-09 19:54:51.125 282 12650.77 92.28 55193.07 88888.00 2009-10-09 19:54:51.250 282 12650.77 92.28 55193.07 88888.00 2009-10-09 19:54:51.375 282 12650.80 92.28 55193.05 88888.00 2009-10-09 19:54:51.500 282 12650.75 92.30 55193.05 88888.00 2009-10-09 19:54:51.625 282 12650.75 92.30 55193.07 88888.00 2009-10-09 19:54:51.750 282 12650.75 92.33 55193.10 88888.00 2009-10-09 19:54:51.875 282 12650.75 92.30 55193.07 88888.00 2009-10-09 19:54:52.000 282 12650.85 92.33 55193.10 88888.00 2009-10-09 19:54:52.125 282 12650.83 92.30 55193.07 88888.00 2009-10-09 19:54:52.250 282 12650.77 92.30 55193.05 88888.00 2009-10-09 19:54:52.375 282 12650.77 92.30 55193.05 88888.00 2009-10-09 19:54:52.500 282 12650.73 92.33 55193.05 88888.00 2009-10-09 19:54:52.625 282 12650.75 92.35 55193.00 88888.00 2009-10-09 19:54:52.750 282 12650.80 92.35 55193.00 88888.00 2009-10-09 19:54:52.875 282 12650.85 92.35 55193.03 88888.00 2009-10-09 19:54:53.000 282 12650.85 92.35 55193.03 88888.00 2009-10-09 19:54:53.125 282 12650.80 92.30 55193.00 88888.00 2009-10-09 19:54:53.250 282 12650.80 92.30 55193.03 88888.00 2009-10-09 19:54:53.375 282 12650.80 92.30 55193.03 88888.00 2009-10-09 19:54:53.500 282 12650.77 92.33 55193.05 88888.00 2009-10-09 19:54:53.625 282 12650.75 92.33 55193.05 88888.00 2009-10-09 19:54:53.750 282 12650.67 92.35 55193.07 88888.00 2009-10-09 19:54:53.875 282 12650.60 92.33 55193.03 88888.00 2009-10-09 19:54:54.000 282 12650.73 92.30 55192.97 88888.00 2009-10-09 19:54:54.125 282 12650.73 92.35 55193.03 88888.00 2009-10-09 19:54:54.250 282 12650.70 92.33 55193.07 88888.00 2009-10-09 19:54:54.375 282 12650.75 92.33 55193.05 88888.00 2009-10-09 19:54:54.500 282 12650.67 92.30 55193.00 88888.00 2009-10-09 19:54:54.625 282 12650.67 92.35 55193.03 88888.00 2009-10-09 19:54:54.750 282 12650.67 92.40 55193.03 88888.00 2009-10-09 19:54:54.875 282 12650.75 92.42 55193.03 88888.00 2009-10-09 19:54:55.000 282 12650.73 92.42 55193.05 88888.00 2009-10-09 19:54:55.125 282 12650.73 92.40 55193.07 88888.00 2009-10-09 19:54:55.250 282 12650.65 92.35 55193.07 88888.00 2009-10-09 19:54:55.375 282 12650.70 92.40 55193.07 88888.00 2009-10-09 19:54:55.500 282 12650.77 92.40 55193.05 88888.00 2009-10-09 19:54:55.625 282 12650.75 92.40 55193.03 88888.00 2009-10-09 19:54:55.750 282 12650.73 92.40 55193.05 88888.00 2009-10-09 19:54:55.875 282 12650.65 92.40 55193.05 88888.00 2009-10-09 19:54:56.000 282 12650.65 92.35 55193.03 88888.00 2009-10-09 19:54:56.125 282 12650.67 92.38 55193.05 88888.00 2009-10-09 19:54:56.250 282 12650.70 92.42 55193.07 88888.00 2009-10-09 19:54:56.375 282 12650.75 92.40 55193.05 88888.00 2009-10-09 19:54:56.500 282 12650.75 92.42 55193.03 88888.00 2009-10-09 19:54:56.625 282 12650.67 92.42 55193.03 88888.00 2009-10-09 19:54:56.750 282 12650.67 92.45 55193.03 88888.00 2009-10-09 19:54:56.875 282 12650.70 92.42 55193.05 88888.00 2009-10-09 19:54:57.000 282 12650.70 92.45 55193.07 88888.00 2009-10-09 19:54:57.125 282 12650.62 92.42 55193.07 88888.00 2009-10-09 19:54:57.250 282 12650.62 92.42 55193.07 88888.00 2009-10-09 19:54:57.375 282 12650.65 92.45 55193.07 88888.00 2009-10-09 19:54:57.500 282 12650.58 92.47 55193.07 88888.00 2009-10-09 19:54:57.625 282 12650.58 92.47 55193.07 88888.00 2009-10-09 19:54:57.750 282 12650.62 92.50 55193.10 88888.00 2009-10-09 19:54:57.875 282 12650.62 92.47 55193.05 88888.00 2009-10-09 19:54:58.000 282 12650.65 92.47 55193.03 88888.00 2009-10-09 19:54:58.125 282 12650.62 92.45 55193.03 88888.00 2009-10-09 19:54:58.250 282 12650.52 92.42 55193.00 88888.00 2009-10-09 19:54:58.375 282 12650.50 92.45 55193.00 88888.00 2009-10-09 19:54:58.500 282 12650.55 92.47 55193.00 88888.00 2009-10-09 19:54:58.625 282 12650.58 92.50 55193.03 88888.00 2009-10-09 19:54:58.750 282 12650.55 92.50 55193.00 88888.00 2009-10-09 19:54:58.875 282 12650.58 92.47 55192.97 88888.00 2009-10-09 19:54:59.000 282 12650.55 92.50 55193.00 88888.00 2009-10-09 19:54:59.125 282 12650.52 92.47 55193.05 88888.00 2009-10-09 19:54:59.250 282 12650.50 92.50 55193.03 88888.00 2009-10-09 19:54:59.375 282 12650.60 92.53 55193.03 88888.00 2009-10-09 19:54:59.500 282 12650.60 92.47 55193.03 88888.00 2009-10-09 19:54:59.625 282 12650.52 92.47 55193.03 88888.00 2009-10-09 19:54:59.750 282 12650.50 92.53 55193.03 88888.00 2009-10-09 19:54:59.875 282 12650.50 92.53 55193.05 88888.00 2009-10-09 19:55:00.000 282 12650.58 92.53 55193.03 88888.00 2009-10-09 19:55:00.125 282 12650.50 92.53 55193.03 88888.00 2009-10-09 19:55:00.250 282 12650.50 92.50 55193.03 88888.00 2009-10-09 19:55:00.375 282 12650.52 92.55 55193.05 88888.00 2009-10-09 19:55:00.500 282 12650.48 92.58 55193.05 88888.00 2009-10-09 19:55:00.625 282 12650.45 92.55 55193.03 88888.00 2009-10-09 19:55:00.750 282 12650.48 92.55 55193.00 88888.00 2009-10-09 19:55:00.875 282 12650.50 92.55 55193.03 88888.00 2009-10-09 19:55:01.000 282 12650.50 92.53 55193.03 88888.00 2009-10-09 19:55:01.125 282 12650.55 92.55 55193.03 88888.00 2009-10-09 19:55:01.250 282 12650.50 92.55 55193.05 88888.00 2009-10-09 19:55:01.375 282 12650.52 92.55 55193.07 88888.00 2009-10-09 19:55:01.500 282 12650.50 92.58 55193.07 88888.00 2009-10-09 19:55:01.625 282 12650.55 92.60 55193.07 88888.00 2009-10-09 19:55:01.750 282 12650.58 92.60 55193.05 88888.00 2009-10-09 19:55:01.875 282 12650.50 92.65 55193.07 88888.00 2009-10-09 19:55:02.000 282 12650.50 92.62 55193.07 88888.00 2009-10-09 19:55:02.125 282 12650.52 92.60 55193.05 88888.00 2009-10-09 19:55:02.250 282 12650.42 92.55 55193.05 88888.00 2009-10-09 19:55:02.375 282 12650.40 92.60 55193.07 88888.00 2009-10-09 19:55:02.500 282 12650.38 92.62 55193.03 88888.00 2009-10-09 19:55:02.625 282 12650.40 92.65 55193.03 88888.00 2009-10-09 19:55:02.750 282 12650.45 92.62 55193.00 88888.00 2009-10-09 19:55:02.875 282 12650.52 92.60 55193.03 88888.00 2009-10-09 19:55:03.000 282 12650.52 92.58 55193.03 88888.00 2009-10-09 19:55:03.125 282 12650.48 92.62 55193.05 88888.00 2009-10-09 19:55:03.250 282 12650.35 92.67 55193.07 88888.00 2009-10-09 19:55:03.375 282 12650.35 92.67 55193.05 88888.00 2009-10-09 19:55:03.500 282 12650.38 92.67 55193.03 88888.00 2009-10-09 19:55:03.625 282 12650.38 92.65 55193.03 88888.00 2009-10-09 19:55:03.750 282 12650.40 92.65 55193.03 88888.00 2009-10-09 19:55:03.875 282 12650.42 92.60 55193.00 88888.00 2009-10-09 19:55:04.000 282 12650.48 92.62 55193.00 88888.00 2009-10-09 19:55:04.125 282 12650.50 92.65 55193.03 88888.00 2009-10-09 19:55:04.250 282 12650.45 92.62 55193.03 88888.00 2009-10-09 19:55:04.375 282 12650.42 92.67 55193.00 88888.00 2009-10-09 19:55:04.500 282 12650.42 92.65 55193.00 88888.00 2009-10-09 19:55:04.625 282 12650.50 92.70 55193.05 88888.00 2009-10-09 19:55:04.750 282 12650.52 92.67 55193.03 88888.00 2009-10-09 19:55:04.875 282 12650.55 92.65 55193.00 88888.00 2009-10-09 19:55:05.000 282 12650.52 92.62 55193.03 88888.00 2009-10-09 19:55:05.125 282 12650.55 92.67 55193.05 88888.00 2009-10-09 19:55:05.250 282 12650.50 92.65 55193.05 88888.00 2009-10-09 19:55:05.375 282 12650.58 92.70 55193.03 88888.00 2009-10-09 19:55:05.500 282 12650.52 92.67 55193.03 88888.00 2009-10-09 19:55:05.625 282 12650.58 92.70 55193.03 88888.00 2009-10-09 19:55:05.750 282 12650.58 92.70 55193.03 88888.00 2009-10-09 19:55:05.875 282 12650.50 92.72 55193.05 88888.00 2009-10-09 19:55:06.000 282 12650.48 92.75 55193.05 88888.00 2009-10-09 19:55:06.125 282 12650.45 92.75 55193.07 88888.00 2009-10-09 19:55:06.250 282 12650.50 92.72 55193.05 88888.00 2009-10-09 19:55:06.375 282 12650.50 92.75 55193.00 88888.00 2009-10-09 19:55:06.500 282 12650.40 92.75 55193.05 88888.00 2009-10-09 19:55:06.625 282 12650.38 92.72 55193.05 88888.00 2009-10-09 19:55:06.750 282 12650.45 92.72 55193.07 88888.00 2009-10-09 19:55:06.875 282 12650.52 92.75 55193.05 88888.00 2009-10-09 19:55:07.000 282 12650.50 92.75 55193.00 88888.00 2009-10-09 19:55:07.125 282 12650.50 92.75 55193.00 88888.00 2009-10-09 19:55:07.250 282 12650.48 92.75 55193.03 88888.00 2009-10-09 19:55:07.375 282 12650.45 92.78 55193.03 88888.00 2009-10-09 19:55:07.500 282 12650.45 92.78 55193.03 88888.00 2009-10-09 19:55:07.625 282 12650.45 92.80 55193.05 88888.00 2009-10-09 19:55:07.750 282 12650.48 92.72 55193.05 88888.00 2009-10-09 19:55:07.875 282 12650.48 92.72 55193.03 88888.00 2009-10-09 19:55:08.000 282 12650.48 92.78 55193.05 88888.00 2009-10-09 19:55:08.125 282 12650.48 92.78 55193.07 88888.00 2009-10-09 19:55:08.250 282 12650.42 92.80 55193.05 88888.00 2009-10-09 19:55:08.375 282 12650.45 92.78 55193.05 88888.00 2009-10-09 19:55:08.500 282 12650.45 92.80 55193.05 88888.00 2009-10-09 19:55:08.625 282 12650.48 92.78 55193.05 88888.00 2009-10-09 19:55:08.750 282 12650.50 92.78 55193.05 88888.00 2009-10-09 19:55:08.875 282 12650.52 92.83 55193.03 88888.00 2009-10-09 19:55:09.000 282 12650.48 92.83 55193.03 88888.00 2009-10-09 19:55:09.125 282 12650.45 92.80 55193.03 88888.00 2009-10-09 19:55:09.250 282 12650.40 92.78 55193.03 88888.00 2009-10-09 19:55:09.375 282 12650.45 92.78 55193.00 88888.00 2009-10-09 19:55:09.500 282 12650.45 92.78 55193.00 88888.00 2009-10-09 19:55:09.625 282 12650.48 92.78 55193.00 88888.00 2009-10-09 19:55:09.750 282 12650.48 92.80 55193.00 88888.00 2009-10-09 19:55:09.875 282 12650.45 92.80 55193.00 88888.00 2009-10-09 19:55:10.000 282 12650.42 92.83 55193.00 88888.00 2009-10-09 19:55:10.125 282 12650.40 92.80 55193.05 88888.00 2009-10-09 19:55:10.250 282 12650.30 92.78 55193.03 88888.00 2009-10-09 19:55:10.375 282 12650.27 92.78 55193.03 88888.00 2009-10-09 19:55:10.500 282 12650.35 92.80 55193.03 88888.00 2009-10-09 19:55:10.625 282 12650.42 92.85 55193.05 88888.00 2009-10-09 19:55:10.750 282 12650.42 92.83 55193.05 88888.00 2009-10-09 19:55:10.875 282 12650.35 92.78 55193.00 88888.00 2009-10-09 19:55:11.000 282 12650.38 92.78 55192.97 88888.00 2009-10-09 19:55:11.125 282 12650.45 92.85 55193.03 88888.00 2009-10-09 19:55:11.250 282 12650.45 92.85 55193.03 88888.00 2009-10-09 19:55:11.375 282 12650.42 92.83 55193.05 88888.00 2009-10-09 19:55:11.500 282 12650.45 92.83 55193.07 88888.00 2009-10-09 19:55:11.625 282 12650.48 92.83 55193.05 88888.00 2009-10-09 19:55:11.750 282 12650.50 92.83 55193.03 88888.00 2009-10-09 19:55:11.875 282 12650.42 92.80 55193.07 88888.00 2009-10-09 19:55:12.000 282 12650.42 92.80 55193.05 88888.00 2009-10-09 19:55:12.125 282 12650.40 92.80 55193.05 88888.00 2009-10-09 19:55:12.250 282 12650.35 92.80 55193.00 88888.00 2009-10-09 19:55:12.375 282 12650.40 92.80 55193.00 88888.00 2009-10-09 19:55:12.500 282 12650.40 92.83 55193.03 88888.00 2009-10-09 19:55:12.625 282 12650.38 92.85 55193.07 88888.00 2009-10-09 19:55:12.750 282 12650.35 92.85 55193.07 88888.00 2009-10-09 19:55:12.875 282 12650.33 92.85 55193.05 88888.00 2009-10-09 19:55:13.000 282 12650.38 92.85 55193.05 88888.00 2009-10-09 19:55:13.125 282 12650.38 92.85 55193.07 88888.00 2009-10-09 19:55:13.250 282 12650.38 92.83 55193.03 88888.00 2009-10-09 19:55:13.375 282 12650.38 92.85 55193.05 88888.00 2009-10-09 19:55:13.500 282 12650.38 92.88 55193.05 88888.00 2009-10-09 19:55:13.625 282 12650.38 92.88 55193.07 88888.00 2009-10-09 19:55:13.750 282 12650.40 92.88 55193.07 88888.00 2009-10-09 19:55:13.875 282 12650.42 92.85 55193.05 88888.00 2009-10-09 19:55:14.000 282 12650.40 92.85 55193.00 88888.00 2009-10-09 19:55:14.125 282 12650.38 92.83 55193.00 88888.00 2009-10-09 19:55:14.250 282 12650.38 92.83 55193.00 88888.00 2009-10-09 19:55:14.375 282 12650.33 92.83 55193.05 88888.00 2009-10-09 19:55:14.500 282 12650.27 92.85 55193.03 88888.00 2009-10-09 19:55:14.625 282 12650.27 92.85 55193.05 88888.00 2009-10-09 19:55:14.750 282 12650.30 92.85 55193.03 88888.00 2009-10-09 19:55:14.875 282 12650.25 92.85 55193.07 88888.00 2009-10-09 19:55:15.000 282 12650.25 92.85 55193.05 88888.00 2009-10-09 19:55:15.125 282 12650.25 92.85 55193.05 88888.00 2009-10-09 19:55:15.250 282 12650.25 92.85 55193.03 88888.00 2009-10-09 19:55:15.375 282 12650.27 92.85 55193.05 88888.00 2009-10-09 19:55:15.500 282 12650.23 92.88 55193.07 88888.00 2009-10-09 19:55:15.625 282 12650.20 92.88 55193.07 88888.00 2009-10-09 19:55:15.750 282 12650.17 92.83 55193.05 88888.00 2009-10-09 19:55:15.875 282 12650.20 92.83 55193.05 88888.00 2009-10-09 19:55:16.000 282 12650.23 92.88 55193.05 88888.00 2009-10-09 19:55:16.125 282 12650.27 92.90 55193.05 88888.00 2009-10-09 19:55:16.250 282 12650.25 92.88 55193.05 88888.00 2009-10-09 19:55:16.375 282 12650.23 92.88 55193.03 88888.00 2009-10-09 19:55:16.500 282 12650.20 92.90 55193.05 88888.00 2009-10-09 19:55:16.625 282 12650.23 92.92 55193.07 88888.00 2009-10-09 19:55:16.750 282 12650.25 92.90 55193.07 88888.00 2009-10-09 19:55:16.875 282 12650.27 92.88 55193.07 88888.00 2009-10-09 19:55:17.000 282 12650.27 92.88 55193.05 88888.00 2009-10-09 19:55:17.125 282 12650.25 92.88 55193.00 88888.00 2009-10-09 19:55:17.250 282 12650.17 92.88 55193.03 88888.00 2009-10-09 19:55:17.375 282 12650.23 92.92 55193.05 88888.00 2009-10-09 19:55:17.500 282 12650.27 92.92 55193.05 88888.00 2009-10-09 19:55:17.625 282 12650.25 92.88 55193.03 88888.00 2009-10-09 19:55:17.750 282 12650.23 92.85 55193.05 88888.00 2009-10-09 19:55:17.875 282 12650.23 92.88 55193.05 88888.00 2009-10-09 19:55:18.000 282 12650.23 92.92 55193.03 88888.00 2009-10-09 19:55:18.125 282 12650.25 92.90 55193.05 88888.00 2009-10-09 19:55:18.250 282 12650.27 92.90 55193.05 88888.00 2009-10-09 19:55:18.375 282 12650.25 92.88 55193.03 88888.00 2009-10-09 19:55:18.500 282 12650.23 92.92 55193.03 88888.00 2009-10-09 19:55:18.625 282 12650.25 92.95 55193.05 88888.00 2009-10-09 19:55:18.750 282 12650.20 92.90 55193.03 88888.00 2009-10-09 19:55:18.875 282 12650.20 92.90 55193.03 88888.00 2009-10-09 19:55:19.000 282 12650.27 92.92 55193.03 88888.00 2009-10-09 19:55:19.125 282 12650.25 92.90 55193.05 88888.00 2009-10-09 19:55:19.250 282 12650.25 92.88 55193.07 88888.00 2009-10-09 19:55:19.375 282 12650.27 92.90 55193.07 88888.00 2009-10-09 19:55:19.500 282 12650.25 92.90 55193.10 88888.00 2009-10-09 19:55:19.625 282 12650.23 92.88 55193.05 88888.00 2009-10-09 19:55:19.750 282 12650.20 92.88 55193.00 88888.00 2009-10-09 19:55:19.875 282 12650.20 92.90 55193.03 88888.00 2009-10-09 19:55:20.000 282 12650.20 92.88 55193.00 88888.00 2009-10-09 19:55:20.125 282 12650.25 92.90 55193.03 88888.00 2009-10-09 19:55:20.250 282 12650.30 92.92 55193.05 88888.00 2009-10-09 19:55:20.375 282 12650.30 92.92 55193.05 88888.00 2009-10-09 19:55:20.500 282 12650.23 92.90 55193.03 88888.00 2009-10-09 19:55:20.625 282 12650.23 92.92 55193.03 88888.00 2009-10-09 19:55:20.750 282 12650.23 92.97 55193.03 88888.00 2009-10-09 19:55:20.875 282 12650.25 92.95 55193.05 88888.00 2009-10-09 19:55:21.000 282 12650.25 92.92 55193.07 88888.00 2009-10-09 19:55:21.125 282 12650.23 92.92 55193.05 88888.00 2009-10-09 19:55:21.250 282 12650.20 92.90 55193.05 88888.00 2009-10-09 19:55:21.375 282 12650.12 92.92 55193.05 88888.00 2009-10-09 19:55:21.500 282 12650.10 92.95 55193.07 88888.00 2009-10-09 19:55:21.625 282 12650.10 92.92 55193.05 88888.00 2009-10-09 19:55:21.750 282 12650.12 92.90 55193.00 88888.00 2009-10-09 19:55:21.875 282 12650.10 92.90 55193.00 88888.00 2009-10-09 19:55:22.000 282 12650.12 92.90 55193.00 88888.00 2009-10-09 19:55:22.125 282 12650.17 92.92 55193.00 88888.00 2009-10-09 19:55:22.250 282 12650.17 92.92 55193.03 88888.00 2009-10-09 19:55:22.375 282 12650.17 92.90 55193.00 88888.00 2009-10-09 19:55:22.500 282 12650.20 92.90 55193.00 88888.00 2009-10-09 19:55:22.625 282 12650.12 92.90 55193.03 88888.00 2009-10-09 19:55:22.750 282 12650.15 92.92 55193.03 88888.00 2009-10-09 19:55:22.875 282 12650.17 92.92 55193.03 88888.00 2009-10-09 19:55:23.000 282 12650.20 92.95 55193.00 88888.00 2009-10-09 19:55:23.125 282 12650.23 92.90 55193.05 88888.00 2009-10-09 19:55:23.250 282 12650.17 92.92 55193.03 88888.00 2009-10-09 19:55:23.375 282 12650.15 92.92 55193.03 88888.00 2009-10-09 19:55:23.500 282 12650.15 92.92 55193.03 88888.00 2009-10-09 19:55:23.625 282 12650.12 92.92 55193.03 88888.00 2009-10-09 19:55:23.750 282 12650.12 92.95 55193.03 88888.00 2009-10-09 19:55:23.875 282 12650.15 92.95 55193.03 88888.00 2009-10-09 19:55:24.000 282 12650.12 92.92 55193.00 88888.00 2009-10-09 19:55:24.125 282 12650.02 92.88 55193.00 88888.00 2009-10-09 19:55:24.250 282 12650.02 92.88 55193.00 88888.00 2009-10-09 19:55:24.375 282 12650.12 92.90 55193.00 88888.00 2009-10-09 19:55:24.500 282 12650.17 92.88 55193.00 88888.00 2009-10-09 19:55:24.625 282 12650.15 92.90 55193.00 88888.00 2009-10-09 19:55:24.750 282 12650.12 92.92 55193.00 88888.00 2009-10-09 19:55:24.875 282 12650.17 92.92 55193.00 88888.00 2009-10-09 19:55:25.000 282 12650.17 92.95 55193.00 88888.00 2009-10-09 19:55:25.125 282 12650.12 92.90 55193.00 88888.00 2009-10-09 19:55:25.250 282 12650.08 92.88 55193.03 88888.00 2009-10-09 19:55:25.375 282 12650.15 92.92 55193.00 88888.00 2009-10-09 19:55:25.500 282 12650.12 92.95 55193.00 88888.00 2009-10-09 19:55:25.625 282 12650.12 92.92 55193.00 88888.00 2009-10-09 19:55:25.750 282 12650.10 92.95 55193.05 88888.00 2009-10-09 19:55:25.875 282 12650.08 93.00 55193.05 88888.00 2009-10-09 19:55:26.000 282 12650.10 92.97 55193.03 88888.00 2009-10-09 19:55:26.125 282 12650.08 92.92 55193.03 88888.00 2009-10-09 19:55:26.250 282 12650.20 92.95 55193.03 88888.00 2009-10-09 19:55:26.375 282 12650.27 92.97 55193.03 88888.00 2009-10-09 19:55:26.500 282 12650.20 92.95 55193.05 88888.00 2009-10-09 19:55:26.625 282 12650.15 92.92 55193.03 88888.00 2009-10-09 19:55:26.750 282 12650.10 92.90 55193.03 88888.00 2009-10-09 19:55:26.875 282 12650.12 92.92 55193.03 88888.00 2009-10-09 19:55:27.000 282 12650.12 92.92 55193.03 88888.00 2009-10-09 19:55:27.125 282 12650.08 92.95 55193.03 88888.00 2009-10-09 19:55:27.250 282 12650.15 92.92 55193.05 88888.00 2009-10-09 19:55:27.375 282 12650.17 92.95 55193.05 88888.00 2009-10-09 19:55:27.500 282 12650.08 92.92 55193.03 88888.00 2009-10-09 19:55:27.625 282 12650.08 92.95 55193.00 88888.00 2009-10-09 19:55:27.750 282 12650.08 92.95 55193.00 88888.00 2009-10-09 19:55:27.875 282 12650.10 92.97 55193.03 88888.00 2009-10-09 19:55:28.000 282 12650.10 92.92 55193.00 88888.00 2009-10-09 19:55:28.125 282 12650.05 92.92 55193.00 88888.00 2009-10-09 19:55:28.250 282 12650.05 92.92 55193.00 88888.00 2009-10-09 19:55:28.375 282 12650.08 92.95 55192.97 88888.00 2009-10-09 19:55:28.500 282 12650.12 92.95 55193.00 88888.00 2009-10-09 19:55:28.625 282 12650.17 92.92 55192.97 88888.00 2009-10-09 19:55:28.750 282 12650.15 92.95 55193.03 88888.00 2009-10-09 19:55:28.875 282 12650.10 92.90 55193.00 88888.00 2009-10-09 19:55:29.000 282 12650.05 92.90 55193.03 88888.00 2009-10-09 19:55:29.125 282 12650.05 92.97 55193.05 88888.00 2009-10-09 19:55:29.250 282 12650.02 92.95 55193.05 88888.00 2009-10-09 19:55:29.375 282 12650.05 92.97 55193.07 88888.00 2009-10-09 19:55:29.500 282 12650.08 92.95 55193.05 88888.00 2009-10-09 19:55:29.625 282 12650.08 92.95 55193.00 88888.00 2009-10-09 19:55:29.750 282 12650.05 92.92 55193.00 88888.00 2009-10-09 19:55:29.875 282 12650.10 92.90 55193.00 88888.00 2009-10-09 19:55:30.000 282 12650.12 92.90 55193.03 88888.00 2009-10-09 19:55:30.125 282 12650.12 92.92 55193.05 88888.00 2009-10-09 19:55:30.250 282 12650.10 92.88 55193.05 88888.00 2009-10-09 19:55:30.375 282 12650.10 92.90 55193.03 88888.00 2009-10-09 19:55:30.500 282 12650.12 92.92 55193.05 88888.00 2009-10-09 19:55:30.625 282 12650.08 92.95 55193.05 88888.00 2009-10-09 19:55:30.750 282 12650.00 92.95 55193.00 88888.00 2009-10-09 19:55:30.875 282 12650.02 92.95 55192.97 88888.00 2009-10-09 19:55:31.000 282 12650.05 92.97 55193.00 88888.00 2009-10-09 19:55:31.125 282 12650.08 92.95 55193.00 88888.00 2009-10-09 19:55:31.250 282 12650.05 92.92 55193.00 88888.00 2009-10-09 19:55:31.375 282 12650.08 92.92 55193.00 88888.00 2009-10-09 19:55:31.500 282 12650.12 92.92 55193.03 88888.00 2009-10-09 19:55:31.625 282 12650.05 92.92 55193.03 88888.00 2009-10-09 19:55:31.750 282 12650.00 92.95 55193.03 88888.00 2009-10-09 19:55:31.875 282 12650.02 92.95 55193.03 88888.00 2009-10-09 19:55:32.000 282 12650.05 92.95 55192.97 88888.00 2009-10-09 19:55:32.125 282 12650.08 92.95 55193.00 88888.00 2009-10-09 19:55:32.250 282 12650.02 92.92 55193.00 88888.00 2009-10-09 19:55:32.375 282 12649.98 92.92 55193.03 88888.00 2009-10-09 19:55:32.500 282 12650.00 92.92 55193.05 88888.00 2009-10-09 19:55:32.625 282 12649.95 92.92 55193.00 88888.00 2009-10-09 19:55:32.750 282 12649.90 92.90 55192.97 88888.00 2009-10-09 19:55:32.875 282 12649.95 92.92 55192.97 88888.00 2009-10-09 19:55:33.000 282 12650.05 92.95 55193.00 88888.00 2009-10-09 19:55:33.125 282 12650.05 92.92 55193.00 88888.00 2009-10-09 19:55:33.250 282 12650.02 92.90 55193.00 88888.00 2009-10-09 19:55:33.375 282 12650.05 92.92 55192.97 88888.00 2009-10-09 19:55:33.500 282 12650.05 92.95 55193.03 88888.00 2009-10-09 19:55:33.625 282 12649.98 92.95 55193.03 88888.00 2009-10-09 19:55:33.750 282 12649.95 92.92 55193.00 88888.00 2009-10-09 19:55:33.875 282 12649.92 92.88 55192.97 88888.00 2009-10-09 19:55:34.000 282 12649.95 92.88 55192.97 88888.00 2009-10-09 19:55:34.125 282 12649.98 92.92 55193.00 88888.00 2009-10-09 19:55:34.250 282 12649.98 92.95 55193.03 88888.00 2009-10-09 19:55:34.375 282 12650.05 92.97 55193.03 88888.00 2009-10-09 19:55:34.500 282 12650.05 92.95 55193.03 88888.00 2009-10-09 19:55:34.625 282 12650.02 92.95 55193.05 88888.00 2009-10-09 19:55:34.750 282 12650.00 92.97 55193.05 88888.00 2009-10-09 19:55:34.875 282 12650.00 92.90 55193.03 88888.00 2009-10-09 19:55:35.000 282 12650.05 92.90 55193.00 88888.00 2009-10-09 19:55:35.125 282 12650.08 92.95 55193.03 88888.00 2009-10-09 19:55:35.250 282 12650.05 92.95 55193.03 88888.00 2009-10-09 19:55:35.375 282 12650.00 92.97 55193.00 88888.00 2009-10-09 19:55:35.500 282 12650.02 92.92 55193.03 88888.00 2009-10-09 19:55:35.625 282 12650.02 92.90 55193.03 88888.00 2009-10-09 19:55:35.750 282 12650.02 92.90 55193.03 88888.00 2009-10-09 19:55:35.875 282 12649.98 92.92 55193.05 88888.00 2009-10-09 19:55:36.000 282 12649.95 92.92 55193.00 88888.00 2009-10-09 19:55:36.125 282 12649.95 92.92 55193.05 88888.00 2009-10-09 19:55:36.250 282 12649.92 92.97 55193.05 88888.00 2009-10-09 19:55:36.375 282 12649.95 92.95 55193.03 88888.00 2009-10-09 19:55:36.500 282 12649.98 92.92 55193.00 88888.00 2009-10-09 19:55:36.625 282 12650.00 92.90 55193.03 88888.00 2009-10-09 19:55:36.750 282 12650.00 92.90 55193.03 88888.00 2009-10-09 19:55:36.875 282 12649.98 92.90 55193.00 88888.00 2009-10-09 19:55:37.000 282 12649.98 92.90 55193.03 88888.00 2009-10-09 19:55:37.125 282 12649.98 92.90 55193.05 88888.00 2009-10-09 19:55:37.250 282 12649.98 92.90 55193.05 88888.00 2009-10-09 19:55:37.375 282 12649.98 92.92 55193.03 88888.00 2009-10-09 19:55:37.500 282 12649.95 92.92 55193.03 88888.00 2009-10-09 19:55:37.625 282 12649.90 92.92 55193.03 88888.00 2009-10-09 19:55:37.750 282 12649.85 92.90 55193.03 88888.00 2009-10-09 19:55:37.875 282 12649.85 92.90 55193.03 88888.00 2009-10-09 19:55:38.000 282 12649.95 92.92 55193.03 88888.00 2009-10-09 19:55:38.125 282 12650.02 92.90 55193.05 88888.00 2009-10-09 19:55:38.250 282 12649.98 92.90 55193.05 88888.00 2009-10-09 19:55:38.375 282 12650.00 92.90 55193.03 88888.00 2009-10-09 19:55:38.500 282 12649.98 92.92 55193.03 88888.00 2009-10-09 19:55:38.625 282 12650.02 92.95 55193.05 88888.00 2009-10-09 19:55:38.750 282 12650.02 92.95 55193.05 88888.00 2009-10-09 19:55:38.875 282 12649.95 92.95 55193.05 88888.00 2009-10-09 19:55:39.000 282 12649.90 92.97 55193.05 88888.00 2009-10-09 19:55:39.125 282 12649.85 92.97 55193.07 88888.00 2009-10-09 19:55:39.250 282 12649.88 92.95 55193.05 88888.00 2009-10-09 19:55:39.375 282 12649.92 92.95 55193.03 88888.00 2009-10-09 19:55:39.500 282 12649.90 92.95 55193.03 88888.00 2009-10-09 19:55:39.625 282 12649.90 92.95 55193.03 88888.00 2009-10-09 19:55:39.750 282 12649.85 92.90 55193.00 88888.00 2009-10-09 19:55:39.875 282 12649.85 92.90 55193.03 88888.00 2009-10-09 19:55:40.000 282 12649.83 92.90 55193.00 88888.00 2009-10-09 19:55:40.125 282 12649.90 92.95 55193.03 88888.00 2009-10-09 19:55:40.250 282 12649.90 92.95 55193.03 88888.00 2009-10-09 19:55:40.375 282 12649.98 92.92 55193.03 88888.00 2009-10-09 19:55:40.500 282 12649.92 92.95 55193.05 88888.00 2009-10-09 19:55:40.625 282 12649.92 92.92 55193.05 88888.00 2009-10-09 19:55:40.750 282 12649.88 92.90 55193.03 88888.00 2009-10-09 19:55:40.875 282 12649.88 92.88 55193.00 88888.00 2009-10-09 19:55:41.000 282 12649.85 92.90 55193.00 88888.00 2009-10-09 19:55:41.125 282 12649.85 92.95 55193.03 88888.00 2009-10-09 19:55:41.250 282 12649.88 92.97 55193.03 88888.00 2009-10-09 19:55:41.375 282 12649.92 93.00 55193.00 88888.00 2009-10-09 19:55:41.500 282 12649.88 92.95 55193.03 88888.00 2009-10-09 19:55:41.625 282 12649.88 92.95 55193.03 88888.00 2009-10-09 19:55:41.750 282 12649.88 92.92 55192.97 88888.00 2009-10-09 19:55:41.875 282 12649.88 92.97 55192.97 88888.00 2009-10-09 19:55:42.000 282 12649.80 92.95 55192.97 88888.00 2009-10-09 19:55:42.125 282 12649.80 92.95 55192.97 88888.00 2009-10-09 19:55:42.250 282 12649.85 92.92 55193.00 88888.00 2009-10-09 19:55:42.375 282 12649.90 92.92 55192.97 88888.00 2009-10-09 19:55:42.500 282 12649.83 92.95 55193.00 88888.00 2009-10-09 19:55:42.625 282 12649.77 92.92 55193.00 88888.00 2009-10-09 19:55:42.750 282 12649.83 92.92 55193.03 88888.00 2009-10-09 19:55:42.875 282 12649.90 92.92 55193.00 88888.00 2009-10-09 19:55:43.000 282 12649.88 92.95 55193.00 88888.00 2009-10-09 19:55:43.125 282 12649.85 92.95 55193.00 88888.00 2009-10-09 19:55:43.250 282 12649.85 92.90 55193.03 88888.00 2009-10-09 19:55:43.375 282 12649.95 92.92 55193.03 88888.00 2009-10-09 19:55:43.500 282 12650.00 92.92 55193.00 88888.00 2009-10-09 19:55:43.625 282 12649.92 92.90 55193.00 88888.00 2009-10-09 19:55:43.750 282 12649.88 92.90 55193.00 88888.00 2009-10-09 19:55:43.875 282 12649.85 92.95 55193.03 88888.00 2009-10-09 19:55:44.000 282 12649.88 92.95 55193.05 88888.00 2009-10-09 19:55:44.125 282 12649.83 92.95 55193.05 88888.00 2009-10-09 19:55:44.250 282 12649.77 92.90 55193.00 88888.00 2009-10-09 19:55:44.375 282 12649.77 92.90 55193.00 88888.00 2009-10-09 19:55:44.500 282 12649.85 92.95 55193.03 88888.00 2009-10-09 19:55:44.625 282 12649.85 92.97 55193.03 88888.00 2009-10-09 19:55:44.750 282 12649.77 92.95 55193.03 88888.00 2009-10-09 19:55:44.875 282 12649.75 92.90 55193.03 88888.00 2009-10-09 19:55:45.000 282 12649.80 92.90 55193.03 88888.00 2009-10-09 19:55:45.125 282 12649.75 92.90 55193.05 88888.00 2009-10-09 19:55:45.250 282 12649.70 92.90 55193.03 88888.00 2009-10-09 19:55:45.375 282 12649.77 92.92 55193.05 88888.00 2009-10-09 19:55:45.500 282 12649.77 92.95 55193.05 88888.00 2009-10-09 19:55:45.625 282 12649.75 92.95 55193.03 88888.00 2009-10-09 19:55:45.750 282 12649.70 92.92 55193.05 88888.00 2009-10-09 19:55:45.875 282 12649.73 92.92 55193.05 88888.00 2009-10-09 19:55:46.000 282 12649.77 92.92 55193.05 88888.00 2009-10-09 19:55:46.125 282 12649.83 92.92 55193.03 88888.00 2009-10-09 19:55:46.250 282 12649.77 92.92 55193.03 88888.00 2009-10-09 19:55:46.375 282 12649.77 92.92 55193.05 88888.00 2009-10-09 19:55:46.500 282 12649.80 92.92 55193.03 88888.00 2009-10-09 19:55:46.625 282 12649.88 92.92 55193.03 88888.00 2009-10-09 19:55:46.750 282 12649.85 92.90 55193.00 88888.00 2009-10-09 19:55:46.875 282 12649.85 92.90 55193.03 88888.00 2009-10-09 19:55:47.000 282 12649.85 92.92 55193.00 88888.00 2009-10-09 19:55:47.125 282 12649.80 92.95 55193.00 88888.00 2009-10-09 19:55:47.250 282 12649.75 92.97 55193.03 88888.00 2009-10-09 19:55:47.375 282 12649.75 93.00 55193.00 88888.00 2009-10-09 19:55:47.500 282 12649.83 92.95 55193.03 88888.00 2009-10-09 19:55:47.625 282 12649.80 92.92 55193.00 88888.00 2009-10-09 19:55:47.750 282 12649.80 92.92 55193.00 88888.00 2009-10-09 19:55:47.875 282 12649.73 92.95 55193.03 88888.00 2009-10-09 19:55:48.000 282 12649.70 92.90 55193.03 88888.00 2009-10-09 19:55:48.125 282 12649.70 92.95 55193.03 88888.00 2009-10-09 19:55:48.250 282 12649.65 92.92 55193.03 88888.00 2009-10-09 19:55:48.375 282 12649.70 92.95 55193.03 88888.00 2009-10-09 19:55:48.500 282 12649.73 92.97 55193.03 88888.00 2009-10-09 19:55:48.625 282 12649.77 93.00 55193.05 88888.00 2009-10-09 19:55:48.750 282 12649.70 92.97 55193.05 88888.00 2009-10-09 19:55:48.875 282 12649.62 92.95 55193.03 88888.00 2009-10-09 19:55:49.000 282 12649.62 92.90 55193.03 88888.00 2009-10-09 19:55:49.125 282 12649.67 92.92 55193.07 88888.00 2009-10-09 19:55:49.250 282 12649.65 92.95 55193.05 88888.00 2009-10-09 19:55:49.375 282 12649.70 92.92 55193.05 88888.00 2009-10-09 19:55:49.500 282 12649.70 92.90 55193.03 88888.00 2009-10-09 19:55:49.625 282 12649.70 92.90 55193.00 88888.00 2009-10-09 19:55:49.750 282 12649.70 92.92 55193.05 88888.00 2009-10-09 19:55:49.875 282 12649.75 92.92 55193.03 88888.00 2009-10-09 19:55:50.000 282 12649.75 92.95 55193.00 88888.00 2009-10-09 19:55:50.125 282 12649.73 92.95 55193.05 88888.00 2009-10-09 19:55:50.250 282 12649.62 92.92 55193.03 88888.00 2009-10-09 19:55:50.375 282 12649.70 92.95 55193.05 88888.00 2009-10-09 19:55:50.500 282 12649.73 92.95 55193.05 88888.00 2009-10-09 19:55:50.625 282 12649.70 92.95 55193.07 88888.00 2009-10-09 19:55:50.750 282 12649.73 92.97 55193.07 88888.00 2009-10-09 19:55:50.875 282 12649.73 92.97 55193.03 88888.00 2009-10-09 19:55:51.000 282 12649.73 92.97 55193.00 88888.00 2009-10-09 19:55:51.125 282 12649.77 92.97 55193.00 88888.00 2009-10-09 19:55:51.250 282 12649.83 92.95 55193.03 88888.00 2009-10-09 19:55:51.375 282 12649.83 92.95 55193.00 88888.00 2009-10-09 19:55:51.500 282 12649.80 92.95 55193.00 88888.00 2009-10-09 19:55:51.625 282 12649.83 92.92 55193.03 88888.00 2009-10-09 19:55:51.750 282 12649.80 92.92 55193.03 88888.00 2009-10-09 19:55:51.875 282 12649.73 92.95 55193.05 88888.00 2009-10-09 19:55:52.000 282 12649.67 92.95 55193.03 88888.00 2009-10-09 19:55:52.125 282 12649.65 92.95 55193.05 88888.00 2009-10-09 19:55:52.250 282 12649.67 92.97 55193.05 88888.00 2009-10-09 19:55:52.375 282 12649.70 93.00 55193.05 88888.00 2009-10-09 19:55:52.500 282 12649.67 93.00 55193.05 88888.00 2009-10-09 19:55:52.625 282 12649.62 93.00 55193.05 88888.00 2009-10-09 19:55:52.750 282 12649.67 93.00 55193.03 88888.00 2009-10-09 19:55:52.875 282 12649.67 92.97 55193.05 88888.00 2009-10-09 19:55:53.000 282 12649.62 93.00 55193.03 88888.00 2009-10-09 19:55:53.125 282 12649.55 92.97 55193.03 88888.00 2009-10-09 19:55:53.250 282 12649.58 92.95 55193.07 88888.00 2009-10-09 19:55:53.375 282 12649.62 93.00 55193.05 88888.00 2009-10-09 19:55:53.500 282 12649.62 93.03 55193.07 88888.00 2009-10-09 19:55:53.625 282 12649.62 93.03 55193.07 88888.00 2009-10-09 19:55:53.750 282 12649.60 93.00 55193.05 88888.00 2009-10-09 19:55:53.875 282 12649.62 92.97 55193.05 88888.00 2009-10-09 19:55:54.000 282 12649.58 92.97 55193.05 88888.00 2009-10-09 19:55:54.125 282 12649.55 93.00 55193.10 88888.00 2009-10-09 19:55:54.250 282 12649.58 93.00 55193.10 88888.00 2009-10-09 19:55:54.375 282 12649.60 93.00 55193.10 88888.00 2009-10-09 19:55:54.500 282 12649.60 93.00 55193.07 88888.00 2009-10-09 19:55:54.625 282 12649.55 93.03 55193.10 88888.00 2009-10-09 19:55:54.750 282 12649.55 93.05 55193.07 88888.00 2009-10-09 19:55:54.875 282 12649.60 93.03 55193.05 88888.00 2009-10-09 19:55:55.000 282 12649.62 92.97 55193.07 88888.00 2009-10-09 19:55:55.125 282 12649.62 93.00 55193.10 88888.00 2009-10-09 19:55:55.250 282 12649.62 93.00 55193.10 88888.00 2009-10-09 19:55:55.375 282 12649.67 93.03 55193.10 88888.00 2009-10-09 19:55:55.500 282 12649.65 92.97 55193.05 88888.00 2009-10-09 19:55:55.625 282 12649.62 92.97 55193.10 88888.00 2009-10-09 19:55:55.750 282 12649.65 93.00 55193.07 88888.00 2009-10-09 19:55:55.875 282 12649.70 93.00 55193.05 88888.00 2009-10-09 19:55:56.000 282 12649.70 92.97 55193.03 88888.00 2009-10-09 19:55:56.125 282 12649.67 92.97 55193.07 88888.00 2009-10-09 19:55:56.250 282 12649.67 93.03 55193.07 88888.00 2009-10-09 19:55:56.375 282 12649.67 93.03 55193.07 88888.00 2009-10-09 19:55:56.500 282 12649.70 93.00 55193.07 88888.00 2009-10-09 19:55:56.625 282 12649.67 93.00 55193.07 88888.00 2009-10-09 19:55:56.750 282 12649.65 93.00 55193.07 88888.00 2009-10-09 19:55:56.875 282 12649.67 92.97 55193.07 88888.00 2009-10-09 19:55:57.000 282 12649.65 92.97 55193.07 88888.00 2009-10-09 19:55:57.125 282 12649.62 92.97 55193.10 88888.00 2009-10-09 19:55:57.250 282 12649.58 92.95 55193.07 88888.00 2009-10-09 19:55:57.375 282 12649.62 92.97 55193.05 88888.00 2009-10-09 19:55:57.500 282 12649.62 92.97 55193.05 88888.00 2009-10-09 19:55:57.625 282 12649.55 92.97 55193.05 88888.00 2009-10-09 19:55:57.750 282 12649.55 92.97 55193.07 88888.00 2009-10-09 19:55:57.875 282 12649.58 93.00 55193.07 88888.00 2009-10-09 19:55:58.000 282 12649.55 93.00 55193.07 88888.00 2009-10-09 19:55:58.125 282 12649.58 93.00 55193.10 88888.00 2009-10-09 19:55:58.250 282 12649.58 92.97 55193.07 88888.00 2009-10-09 19:55:58.375 282 12649.58 92.97 55193.07 88888.00 2009-10-09 19:55:58.500 282 12649.60 92.97 55193.07 88888.00 2009-10-09 19:55:58.625 282 12649.60 92.97 55193.10 88888.00 2009-10-09 19:55:58.750 282 12649.62 93.00 55193.12 88888.00 2009-10-09 19:55:58.875 282 12649.60 93.00 55193.07 88888.00 2009-10-09 19:55:59.000 282 12649.58 92.97 55193.05 88888.00 2009-10-09 19:55:59.125 282 12649.58 92.95 55193.10 88888.00 2009-10-09 19:55:59.250 282 12649.60 92.97 55193.07 88888.00 2009-10-09 19:55:59.375 282 12649.65 93.00 55193.07 88888.00 2009-10-09 19:55:59.500 282 12649.60 92.97 55193.05 88888.00 2009-10-09 19:55:59.625 282 12649.52 92.95 55193.07 88888.00 2009-10-09 19:55:59.750 282 12649.55 92.97 55193.07 88888.00 2009-10-09 19:55:59.875 282 12649.52 92.97 55193.10 88888.00 2009-10-09 19:56:00.000 282 12649.50 92.95 55193.07 88888.00 2009-10-09 19:56:00.125 282 12649.55 92.97 55193.07 88888.00 2009-10-09 19:56:00.250 282 12649.58 92.97 55193.10 88888.00 2009-10-09 19:56:00.375 282 12649.60 93.00 55193.10 88888.00 2009-10-09 19:56:00.500 282 12649.58 92.95 55193.07 88888.00 2009-10-09 19:56:00.625 282 12649.52 92.92 55193.03 88888.00 2009-10-09 19:56:00.750 282 12649.55 92.95 55193.07 88888.00 2009-10-09 19:56:00.875 282 12649.58 92.97 55193.07 88888.00 2009-10-09 19:56:01.000 282 12649.62 92.95 55193.05 88888.00 2009-10-09 19:56:01.125 282 12649.58 92.95 55193.05 88888.00 2009-10-09 19:56:01.250 282 12649.50 92.97 55193.05 88888.00 2009-10-09 19:56:01.375 282 12649.55 93.00 55193.10 88888.00 2009-10-09 19:56:01.500 282 12649.55 92.97 55193.05 88888.00 2009-10-09 19:56:01.625 282 12649.60 92.97 55193.05 88888.00 2009-10-09 19:56:01.750 282 12649.58 93.00 55193.05 88888.00 2009-10-09 19:56:01.875 282 12649.50 92.97 55193.03 88888.00 2009-10-09 19:56:02.000 282 12649.58 92.97 55193.05 88888.00 2009-10-09 19:56:02.125 282 12649.60 93.00 55193.07 88888.00 2009-10-09 19:56:02.250 282 12649.58 93.00 55193.12 88888.00 2009-10-09 19:56:02.375 282 12649.60 92.97 55193.10 88888.00 2009-10-09 19:56:02.500 282 12649.55 92.95 55193.10 88888.00 2009-10-09 19:56:02.625 282 12649.52 92.97 55193.10 88888.00 2009-10-09 19:56:02.750 282 12649.52 92.95 55193.07 88888.00 2009-10-09 19:56:02.875 282 12649.55 92.92 55193.05 88888.00 2009-10-09 19:56:03.000 282 12649.58 92.90 55193.05 88888.00 2009-10-09 19:56:03.125 282 12649.58 92.95 55193.10 88888.00 2009-10-09 19:56:03.250 282 12649.55 92.95 55193.10 88888.00 2009-10-09 19:56:03.375 282 12649.58 92.92 55193.03 88888.00 2009-10-09 19:56:03.500 282 12649.55 92.92 55193.03 88888.00 2009-10-09 19:56:03.625 282 12649.50 92.92 55193.05 88888.00 2009-10-09 19:56:03.750 282 12649.50 92.95 55193.05 88888.00 2009-10-09 19:56:03.875 282 12649.58 92.92 55193.05 88888.00 2009-10-09 19:56:04.000 282 12649.50 92.92 55193.05 88888.00 2009-10-09 19:56:04.125 282 12649.50 92.92 55193.10 88888.00 2009-10-09 19:56:04.250 282 12649.50 92.95 55193.10 88888.00 2009-10-09 19:56:04.375 282 12649.52 92.97 55193.05 88888.00 2009-10-09 19:56:04.500 282 12649.58 92.95 55193.03 88888.00 2009-10-09 19:56:04.625 282 12649.62 92.95 55193.05 88888.00 2009-10-09 19:56:04.750 282 12649.58 92.92 55193.05 88888.00 2009-10-09 19:56:04.875 282 12649.45 92.92 55193.05 88888.00 2009-10-09 19:56:05.000 282 12649.50 92.97 55193.05 88888.00 2009-10-09 19:56:05.125 282 12649.52 92.92 55193.05 88888.00 2009-10-09 19:56:05.250 282 12649.52 92.90 55193.07 88888.00 2009-10-09 19:56:05.375 282 12649.52 92.90 55193.05 88888.00 2009-10-09 19:56:05.500 282 12649.55 92.92 55193.03 88888.00 2009-10-09 19:56:05.625 282 12649.55 92.95 55193.05 88888.00 2009-10-09 19:56:05.750 282 12649.52 92.97 55193.00 88888.00 2009-10-09 19:56:05.875 282 12649.60 92.90 55192.97 88888.00 2009-10-09 19:56:06.000 282 12649.62 92.90 55193.00 88888.00 2009-10-09 19:56:06.125 282 12649.65 92.92 55193.03 88888.00 2009-10-09 19:56:06.250 282 12649.60 92.92 55193.05 88888.00 2009-10-09 19:56:06.375 282 12649.58 92.90 55193.00 88888.00 2009-10-09 19:56:06.500 282 12649.60 92.90 55192.97 88888.00 2009-10-09 19:56:06.625 282 12649.52 92.88 55193.03 88888.00 2009-10-09 19:56:06.750 282 12649.48 92.90 55193.03 88888.00 2009-10-09 19:56:06.875 282 12649.45 92.90 55193.00 88888.00 2009-10-09 19:56:07.000 282 12649.45 92.92 55193.00 88888.00 2009-10-09 19:56:07.125 282 12649.50 92.92 55193.03 88888.00 2009-10-09 19:56:07.250 282 12649.48 92.97 55193.05 88888.00 2009-10-09 19:56:07.375 282 12649.45 92.92 55193.03 88888.00 2009-10-09 19:56:07.500 282 12649.48 92.90 55193.03 88888.00 2009-10-09 19:56:07.625 282 12649.48 92.90 55193.05 88888.00 2009-10-09 19:56:07.750 282 12649.48 92.90 55193.03 88888.00 2009-10-09 19:56:07.875 282 12649.48 92.90 55193.05 88888.00 2009-10-09 19:56:08.000 282 12649.52 92.92 55193.07 88888.00 2009-10-09 19:56:08.125 282 12649.52 92.92 55193.07 88888.00 2009-10-09 19:56:08.250 282 12649.48 92.90 55193.07 88888.00 2009-10-09 19:56:08.375 282 12649.50 92.92 55193.10 88888.00 2009-10-09 19:56:08.500 282 12649.45 92.92 55193.07 88888.00 2009-10-09 19:56:08.625 282 12649.40 92.90 55193.03 88888.00 2009-10-09 19:56:08.750 282 12649.42 92.90 55193.05 88888.00 2009-10-09 19:56:08.875 282 12649.42 92.90 55193.05 88888.00 2009-10-09 19:56:09.000 282 12649.45 92.90 55193.05 88888.00 2009-10-09 19:56:09.125 282 12649.52 92.90 55193.00 88888.00 2009-10-09 19:56:09.250 282 12649.58 92.90 55193.03 88888.00 2009-10-09 19:56:09.375 282 12649.58 92.92 55193.05 88888.00 2009-10-09 19:56:09.500 282 12649.58 92.92 55193.00 88888.00 2009-10-09 19:56:09.625 282 12649.52 92.92 55193.05 88888.00 2009-10-09 19:56:09.750 282 12649.38 92.92 55193.03 88888.00 2009-10-09 19:56:09.875 282 12649.38 92.90 55193.05 88888.00 2009-10-09 19:56:10.000 282 12649.50 92.95 55193.05 88888.00 2009-10-09 19:56:10.125 282 12649.45 92.95 55193.03 88888.00 2009-10-09 19:56:10.250 282 12649.45 92.95 55193.05 88888.00 2009-10-09 19:56:10.375 282 12649.45 92.95 55193.07 88888.00 2009-10-09 19:56:10.500 282 12649.42 92.92 55193.07 88888.00 2009-10-09 19:56:10.625 282 12649.40 92.92 55193.07 88888.00 2009-10-09 19:56:10.750 282 12649.40 92.95 55193.07 88888.00 2009-10-09 19:56:10.875 282 12649.48 92.92 55193.05 88888.00 2009-10-09 19:56:11.000 282 12649.48 92.92 55193.05 88888.00 2009-10-09 19:56:11.125 282 12649.42 92.92 55193.05 88888.00 2009-10-09 19:56:11.250 282 12649.38 92.95 55193.10 88888.00 2009-10-09 19:56:11.375 282 12649.45 92.92 55193.10 88888.00 2009-10-09 19:56:11.500 282 12649.48 92.88 55193.05 88888.00 2009-10-09 19:56:11.625 282 12649.48 92.90 55193.05 88888.00 2009-10-09 19:56:11.750 282 12649.50 92.92 55193.05 88888.00 2009-10-09 19:56:11.875 282 12649.42 92.92 55193.05 88888.00 2009-10-09 19:56:12.000 282 12649.38 92.90 55193.07 88888.00 2009-10-09 19:56:12.125 282 12649.42 92.90 55193.07 88888.00 2009-10-09 19:56:12.250 282 12649.42 92.88 55193.05 88888.00 2009-10-09 19:56:12.375 282 12649.45 92.85 55193.03 88888.00 2009-10-09 19:56:12.500 282 12649.45 92.88 55193.03 88888.00 2009-10-09 19:56:12.625 282 12649.48 92.90 55193.05 88888.00 2009-10-09 19:56:12.750 282 12649.50 92.92 55193.07 88888.00 2009-10-09 19:56:12.875 282 12649.48 92.90 55193.05 88888.00 2009-10-09 19:56:13.000 282 12649.48 92.90 55193.05 88888.00 2009-10-09 19:56:13.125 282 12649.52 92.90 55193.07 88888.00 2009-10-09 19:56:13.250 282 12649.52 92.88 55193.07 88888.00 2009-10-09 19:56:13.375 282 12649.55 92.88 55193.10 88888.00 2009-10-09 19:56:13.500 282 12649.52 92.90 55193.10 88888.00 2009-10-09 19:56:13.625 282 12649.50 92.90 55193.10 88888.00 2009-10-09 19:56:13.750 282 12649.48 92.88 55193.07 88888.00 2009-10-09 19:56:13.875 282 12649.40 92.85 55193.07 88888.00 2009-10-09 19:56:14.000 282 12649.45 92.88 55193.05 88888.00 2009-10-09 19:56:14.125 282 12649.52 92.88 55193.05 88888.00 2009-10-09 19:56:14.250 282 12649.50 92.85 55193.03 88888.00 2009-10-09 19:56:14.375 282 12649.42 92.83 55193.03 88888.00 2009-10-09 19:56:14.500 282 12649.42 92.85 55193.07 88888.00 2009-10-09 19:56:14.625 282 12649.50 92.83 55193.03 88888.00 2009-10-09 19:56:14.750 282 12649.50 92.88 55193.03 88888.00 2009-10-09 19:56:14.875 282 12649.45 92.85 55193.05 88888.00 2009-10-09 19:56:15.000 282 12649.42 92.83 55193.00 88888.00 2009-10-09 19:56:15.125 282 12649.48 92.83 55193.00 88888.00 2009-10-09 19:56:15.250 282 12649.42 92.80 55193.05 88888.00 2009-10-09 19:56:15.375 282 12649.42 92.83 55193.00 88888.00 2009-10-09 19:56:15.500 282 12649.48 92.85 55193.03 88888.00 2009-10-09 19:56:15.625 282 12649.40 92.85 55193.05 88888.00 2009-10-09 19:56:15.750 282 12649.35 92.88 55193.05 88888.00 2009-10-09 19:56:15.875 282 12649.30 92.83 55193.03 88888.00 2009-10-09 19:56:16.000 282 12649.38 92.85 55193.03 88888.00 2009-10-09 19:56:16.125 282 12649.42 92.85 55193.05 88888.00 2009-10-09 19:56:16.250 282 12649.42 92.83 55193.05 88888.00 2009-10-09 19:56:16.375 282 12649.45 92.83 55193.03 88888.00 2009-10-09 19:56:16.500 282 12649.48 92.85 55193.00 88888.00 2009-10-09 19:56:16.625 282 12649.45 92.83 55193.03 88888.00 2009-10-09 19:56:16.750 282 12649.42 92.85 55193.05 88888.00 2009-10-09 19:56:16.875 282 12649.38 92.90 55193.07 88888.00 2009-10-09 19:56:17.000 282 12649.33 92.88 55193.05 88888.00 2009-10-09 19:56:17.125 282 12649.33 92.83 55193.07 88888.00 2009-10-09 19:56:17.250 282 12649.30 92.83 55193.05 88888.00 2009-10-09 19:56:17.375 282 12649.35 92.85 55193.07 88888.00 2009-10-09 19:56:17.500 282 12649.33 92.83 55193.05 88888.00 2009-10-09 19:56:17.625 282 12649.30 92.83 55193.07 88888.00 2009-10-09 19:56:17.750 282 12649.38 92.83 55193.07 88888.00 2009-10-09 19:56:17.875 282 12649.42 92.88 55193.03 88888.00 2009-10-09 19:56:18.000 282 12649.40 92.85 55193.03 88888.00 2009-10-09 19:56:18.125 282 12649.38 92.83 55193.05 88888.00 2009-10-09 19:56:18.250 282 12649.42 92.85 55193.05 88888.00 2009-10-09 19:56:18.375 282 12649.45 92.83 55193.05 88888.00 2009-10-09 19:56:18.500 282 12649.42 92.83 55193.00 88888.00 2009-10-09 19:56:18.625 282 12649.48 92.80 55192.97 88888.00 2009-10-09 19:56:18.750 282 12649.45 92.78 55193.00 88888.00 2009-10-09 19:56:18.875 282 12649.45 92.80 55193.05 88888.00 2009-10-09 19:56:19.000 282 12649.50 92.83 55193.00 88888.00 2009-10-09 19:56:19.125 282 12649.45 92.80 55193.00 88888.00 2009-10-09 19:56:19.250 282 12649.40 92.78 55192.97 88888.00 2009-10-09 19:56:19.375 282 12649.42 92.80 55193.03 88888.00 2009-10-09 19:56:19.500 282 12649.42 92.80 55193.03 88888.00 2009-10-09 19:56:19.625 282 12649.40 92.83 55193.03 88888.00 2009-10-09 19:56:19.750 282 12649.40 92.83 55193.03 88888.00 2009-10-09 19:56:19.875 282 12649.48 92.80 55193.03 88888.00 2009-10-09 19:56:20.000 282 12649.50 92.80 55193.03 88888.00 2009-10-09 19:56:20.125 282 12649.40 92.83 55193.03 88888.00 2009-10-09 19:56:20.250 282 12649.33 92.80 55193.03 88888.00 2009-10-09 19:56:20.375 282 12649.42 92.80 55193.00 88888.00 2009-10-09 19:56:20.500 282 12649.50 92.80 55193.03 88888.00 2009-10-09 19:56:20.625 282 12649.52 92.80 55193.03 88888.00 2009-10-09 19:56:20.750 282 12649.50 92.80 55193.03 88888.00 2009-10-09 19:56:20.875 282 12649.52 92.80 55193.03 88888.00 2009-10-09 19:56:21.000 282 12649.55 92.78 55193.03 88888.00 2009-10-09 19:56:21.125 282 12649.50 92.80 55193.05 88888.00 2009-10-09 19:56:21.250 282 12649.38 92.78 55193.00 88888.00 2009-10-09 19:56:21.375 282 12649.38 92.80 55192.97 88888.00 2009-10-09 19:56:21.500 282 12649.40 92.80 55193.00 88888.00 2009-10-09 19:56:21.625 282 12649.38 92.80 55193.00 88888.00 2009-10-09 19:56:21.750 282 12649.42 92.80 55193.03 88888.00 2009-10-09 19:56:21.875 282 12649.45 92.80 55193.03 88888.00 2009-10-09 19:56:22.000 282 12649.45 92.80 55193.00 88888.00 2009-10-09 19:56:22.125 282 12649.45 92.78 55193.03 88888.00 2009-10-09 19:56:22.250 282 12649.42 92.78 55193.03 88888.00 2009-10-09 19:56:22.375 282 12649.48 92.80 55193.05 88888.00 2009-10-09 19:56:22.500 282 12649.50 92.78 55193.03 88888.00 2009-10-09 19:56:22.625 282 12649.45 92.75 55193.00 88888.00 2009-10-09 19:56:22.750 282 12649.42 92.75 55193.00 88888.00 2009-10-09 19:56:22.875 282 12649.42 92.80 55193.03 88888.00 2009-10-09 19:56:23.000 282 12649.42 92.78 55193.03 88888.00 2009-10-09 19:56:23.125 282 12649.38 92.78 55193.07 88888.00 2009-10-09 19:56:23.250 282 12649.40 92.78 55193.07 88888.00 2009-10-09 19:56:23.375 282 12649.42 92.80 55193.07 88888.00 2009-10-09 19:56:23.500 282 12649.45 92.83 55193.07 88888.00 2009-10-09 19:56:23.625 282 12649.50 92.83 55193.05 88888.00 2009-10-09 19:56:23.750 282 12649.45 92.80 55193.07 88888.00 2009-10-09 19:56:23.875 282 12649.42 92.80 55193.05 88888.00 2009-10-09 19:56:24.000 282 12649.42 92.80 55193.03 88888.00 2009-10-09 19:56:24.125 282 12649.50 92.80 55193.03 88888.00 2009-10-09 19:56:24.250 282 12649.48 92.83 55193.05 88888.00 2009-10-09 19:56:24.375 282 12649.48 92.83 55193.07 88888.00 2009-10-09 19:56:24.500 282 12649.45 92.80 55193.07 88888.00 2009-10-09 19:56:24.625 282 12649.48 92.80 55193.05 88888.00 2009-10-09 19:56:24.750 282 12649.45 92.78 55193.03 88888.00 2009-10-09 19:56:24.875 282 12649.42 92.80 55193.03 88888.00 2009-10-09 19:56:25.000 282 12649.45 92.80 55193.00 88888.00 2009-10-09 19:56:25.125 282 12649.48 92.78 55193.05 88888.00 2009-10-09 19:56:25.250 282 12649.40 92.72 55193.05 88888.00 2009-10-09 19:56:25.375 282 12649.48 92.75 55193.05 88888.00 2009-10-09 19:56:25.500 282 12649.45 92.78 55193.05 88888.00 2009-10-09 19:56:25.625 282 12649.42 92.78 55193.03 88888.00 2009-10-09 19:56:25.750 282 12649.42 92.78 55193.03 88888.00 2009-10-09 19:56:25.875 282 12649.48 92.80 55193.05 88888.00 2009-10-09 19:56:26.000 282 12649.42 92.80 55193.03 88888.00 2009-10-09 19:56:26.125 282 12649.38 92.78 55193.05 88888.00 2009-10-09 19:56:26.250 282 12649.30 92.78 55193.07 88888.00 2009-10-09 19:56:26.375 282 12649.27 92.75 55193.05 88888.00 2009-10-09 19:56:26.500 282 12649.27 92.75 55193.03 88888.00 2009-10-09 19:56:26.625 282 12649.35 92.75 55193.05 88888.00 2009-10-09 19:56:26.750 282 12649.35 92.72 55193.03 88888.00 2009-10-09 19:56:26.875 282 12649.35 92.72 55193.00 88888.00 2009-10-09 19:56:27.000 282 12649.40 92.75 55193.00 88888.00 2009-10-09 19:56:27.125 282 12649.38 92.75 55193.03 88888.00 2009-10-09 19:56:27.250 282 12649.38 92.72 55193.03 88888.00 2009-10-09 19:56:27.375 282 12649.35 92.78 55193.03 88888.00 2009-10-09 19:56:27.500 282 12649.38 92.75 55193.05 88888.00 2009-10-09 19:56:27.625 282 12649.38 92.72 55193.07 88888.00 2009-10-09 19:56:27.750 282 12649.40 92.72 55193.03 88888.00 2009-10-09 19:56:27.875 282 12649.38 92.75 55193.00 88888.00 2009-10-09 19:56:28.000 282 12649.38 92.72 55193.00 88888.00 2009-10-09 19:56:28.125 282 12649.35 92.75 55193.03 88888.00 2009-10-09 19:56:28.250 282 12649.40 92.75 55193.05 88888.00 2009-10-09 19:56:28.375 282 12649.38 92.75 55193.03 88888.00 2009-10-09 19:56:28.500 282 12649.45 92.72 55193.00 88888.00 2009-10-09 19:56:28.625 282 12649.45 92.72 55193.00 88888.00 2009-10-09 19:56:28.750 282 12649.38 92.75 55193.05 88888.00 2009-10-09 19:56:28.875 282 12649.40 92.75 55193.03 88888.00 2009-10-09 19:56:29.000 282 12649.40 92.75 55193.00 88888.00 2009-10-09 19:56:29.125 282 12649.38 92.72 55193.00 88888.00 2009-10-09 19:56:29.250 282 12649.33 92.72 55193.03 88888.00 2009-10-09 19:56:29.375 282 12649.35 92.75 55193.03 88888.00 2009-10-09 19:56:29.500 282 12649.35 92.75 55193.00 88888.00 2009-10-09 19:56:29.625 282 12649.35 92.75 55192.97 88888.00 2009-10-09 19:56:29.750 282 12649.33 92.72 55193.03 88888.00 2009-10-09 19:56:29.875 282 12649.38 92.72 55193.03 88888.00 2009-10-09 19:56:30.000 282 12649.35 92.78 55193.00 88888.00 2009-10-09 19:56:30.125 282 12649.33 92.75 55193.00 88888.00 2009-10-09 19:56:30.250 282 12649.33 92.72 55193.03 88888.00 2009-10-09 19:56:30.375 282 12649.35 92.75 55193.05 88888.00 2009-10-09 19:56:30.500 282 12649.40 92.72 55193.00 88888.00 2009-10-09 19:56:30.625 282 12649.45 92.75 55193.05 88888.00 2009-10-09 19:56:30.750 282 12649.40 92.70 55193.03 88888.00 2009-10-09 19:56:30.875 282 12649.42 92.67 55192.97 88888.00 2009-10-09 19:56:31.000 282 12649.45 92.70 55193.00 88888.00 2009-10-09 19:56:31.125 282 12649.42 92.70 55193.05 88888.00 2009-10-09 19:56:31.250 282 12649.30 92.70 55193.03 88888.00 2009-10-09 19:56:31.375 282 12649.27 92.70 55193.03 88888.00 2009-10-09 19:56:31.500 282 12649.35 92.72 55193.03 88888.00 2009-10-09 19:56:31.625 282 12649.48 92.67 55193.03 88888.00 2009-10-09 19:56:31.750 282 12649.48 92.67 55193.00 88888.00 2009-10-09 19:56:31.875 282 12649.35 92.70 55193.03 88888.00 2009-10-09 19:56:32.000 282 12649.30 92.72 55193.03 88888.00 2009-10-09 19:56:32.125 282 12649.38 92.70 55193.05 88888.00 2009-10-09 19:56:32.250 282 12649.45 92.70 55193.00 88888.00 2009-10-09 19:56:32.375 282 12649.42 92.70 55193.03 88888.00 2009-10-09 19:56:32.500 282 12649.40 92.70 55193.03 88888.00 2009-10-09 19:56:32.625 282 12649.35 92.70 55193.03 88888.00 2009-10-09 19:56:32.750 282 12649.38 92.67 55193.00 88888.00 2009-10-09 19:56:32.875 282 12649.45 92.67 55193.00 88888.00 2009-10-09 19:56:33.000 282 12649.45 92.70 55192.97 88888.00 2009-10-09 19:56:33.125 282 12649.38 92.70 55193.00 88888.00 2009-10-09 19:56:33.250 282 12649.38 92.67 55193.03 88888.00 2009-10-09 19:56:33.375 282 12649.40 92.67 55193.00 88888.00 2009-10-09 19:56:33.500 282 12649.38 92.67 55192.97 88888.00 2009-10-09 19:56:33.625 282 12649.35 92.70 55193.03 88888.00 2009-10-09 19:56:33.750 282 12649.38 92.70 55193.03 88888.00 2009-10-09 19:56:33.875 282 12649.35 92.67 55193.03 88888.00 2009-10-09 19:56:34.000 282 12649.38 92.67 55193.03 88888.00 2009-10-09 19:56:34.125 282 12649.38 92.75 55193.07 88888.00 2009-10-09 19:56:34.250 282 12649.38 92.72 55193.10 88888.00 2009-10-09 19:56:34.375 282 12649.35 92.70 55193.07 88888.00 2009-10-09 19:56:34.500 282 12649.42 92.65 55193.05 88888.00 2009-10-09 19:56:34.625 282 12649.45 92.67 55193.03 88888.00 2009-10-09 19:56:34.750 282 12649.42 92.67 55193.03 88888.00 2009-10-09 19:56:34.875 282 12649.40 92.62 55193.00 88888.00 2009-10-09 19:56:35.000 282 12649.40 92.65 55192.97 88888.00 2009-10-09 19:56:35.125 282 12649.40 92.67 55193.00 88888.00 2009-10-09 19:56:35.250 282 12649.33 92.67 55193.00 88888.00 2009-10-09 19:56:35.375 282 12649.35 92.70 55192.97 88888.00 2009-10-09 19:56:35.500 282 12649.27 92.70 55193.00 88888.00 2009-10-09 19:56:35.625 282 12649.30 92.70 55193.00 88888.00 2009-10-09 19:56:35.750 282 12649.35 92.67 55192.97 88888.00 2009-10-09 19:56:35.875 282 12649.38 92.62 55193.00 88888.00 2009-10-09 19:56:36.000 282 12649.38 92.60 55192.97 88888.00 2009-10-09 19:56:36.125 282 12649.38 92.62 55192.97 88888.00 2009-10-09 19:56:36.250 282 12649.40 92.62 55192.95 88888.00 2009-10-09 19:56:36.375 282 12649.38 92.62 55192.93 88888.00 2009-10-09 19:56:36.500 282 12649.48 92.65 55192.95 88888.00 2009-10-09 19:56:36.625 282 12649.52 92.62 55192.95 88888.00 2009-10-09 19:56:36.750 282 12649.45 92.62 55192.95 88888.00 2009-10-09 19:56:36.875 282 12649.42 92.62 55192.95 88888.00 2009-10-09 19:56:37.000 282 12649.45 92.65 55192.95 88888.00 2009-10-09 19:56:37.125 282 12649.52 92.65 55192.97 88888.00 2009-10-09 19:56:37.250 282 12649.45 92.65 55192.97 88888.00 2009-10-09 19:56:37.375 282 12649.42 92.65 55192.95 88888.00 2009-10-09 19:56:37.500 282 12649.45 92.62 55192.95 88888.00 2009-10-09 19:56:37.625 282 12649.45 92.62 55192.95 88888.00 2009-10-09 19:56:37.750 282 12649.42 92.58 55192.95 88888.00 2009-10-09 19:56:37.875 282 12649.38 92.60 55192.95 88888.00 2009-10-09 19:56:38.000 282 12649.38 92.62 55192.95 88888.00 2009-10-09 19:56:38.125 282 12649.30 92.60 55192.93 88888.00 2009-10-09 19:56:38.250 282 12649.30 92.62 55192.93 88888.00 2009-10-09 19:56:38.375 282 12649.33 92.62 55192.95 88888.00 2009-10-09 19:56:38.500 282 12649.38 92.62 55192.95 88888.00 2009-10-09 19:56:38.625 282 12649.38 92.62 55192.93 88888.00 2009-10-09 19:56:38.750 282 12649.38 92.60 55192.95 88888.00 2009-10-09 19:56:38.875 282 12649.38 92.62 55192.95 88888.00 2009-10-09 19:56:39.000 282 12649.38 92.67 55192.95 88888.00 2009-10-09 19:56:39.125 282 12649.45 92.65 55192.90 88888.00 2009-10-09 19:56:39.250 282 12649.48 92.60 55192.90 88888.00 2009-10-09 19:56:39.375 282 12649.50 92.62 55192.93 88888.00 2009-10-09 19:56:39.500 282 12649.50 92.62 55192.93 88888.00 2009-10-09 19:56:39.625 282 12649.45 92.62 55192.93 88888.00 2009-10-09 19:56:39.750 282 12649.45 92.60 55192.90 88888.00 2009-10-09 19:56:39.875 282 12649.42 92.58 55192.90 88888.00 2009-10-09 19:56:40.000 282 12649.40 92.58 55192.90 88888.00 2009-10-09 19:56:40.125 282 12649.42 92.67 55192.95 88888.00 2009-10-09 19:56:40.250 282 12649.42 92.65 55192.95 88888.00 2009-10-09 19:56:40.375 282 12649.45 92.62 55192.95 88888.00 2009-10-09 19:56:40.500 282 12649.40 92.60 55192.95 88888.00 2009-10-09 19:56:40.625 282 12649.38 92.58 55192.93 88888.00 2009-10-09 19:56:40.750 282 12649.30 92.58 55192.85 88888.00 2009-10-09 19:56:40.875 282 12649.35 92.58 55192.88 88888.00 2009-10-09 19:56:41.000 282 12649.45 92.58 55192.90 88888.00 2009-10-09 19:56:41.125 282 12649.42 92.58 55192.90 88888.00 2009-10-09 19:56:41.250 282 12649.42 92.58 55192.93 88888.00 2009-10-09 19:56:41.375 282 12649.42 92.60 55192.93 88888.00 2009-10-09 19:56:41.500 282 12649.48 92.60 55192.93 88888.00 2009-10-09 19:56:41.625 282 12649.55 92.60 55192.95 88888.00 2009-10-09 19:56:41.750 282 12649.62 92.60 55192.93 88888.00 2009-10-09 19:56:41.875 282 12649.62 92.58 55192.93 88888.00 2009-10-09 19:56:42.000 282 12649.55 92.58 55192.95 88888.00 2009-10-09 19:56:42.125 282 12649.50 92.58 55192.95 88888.00 2009-10-09 19:56:42.250 282 12649.45 92.50 55192.90 88888.00 2009-10-09 19:56:42.375 282 12649.50 92.55 55192.90 88888.00 2009-10-09 19:56:42.500 282 12649.50 92.55 55192.90 88888.00 2009-10-09 19:56:42.625 282 12649.52 92.58 55192.90 88888.00 2009-10-09 19:56:42.750 282 12649.55 92.58 55192.90 88888.00 2009-10-09 19:56:42.875 282 12649.50 92.55 55192.88 88888.00 2009-10-09 19:56:43.000 282 12649.50 92.55 55192.88 88888.00 2009-10-09 19:56:43.125 282 12649.55 92.55 55192.93 88888.00 2009-10-09 19:56:43.250 282 12649.58 92.60 55192.93 88888.00 2009-10-09 19:56:43.375 282 12649.60 92.60 55192.90 88888.00 2009-10-09 19:56:43.500 282 12649.60 92.58 55192.93 88888.00 2009-10-09 19:56:43.625 282 12649.52 92.58 55192.93 88888.00 2009-10-09 19:56:43.750 282 12649.55 92.58 55192.90 88888.00 2009-10-09 19:56:43.875 282 12649.52 92.58 55192.90 88888.00 2009-10-09 19:56:44.000 282 12649.50 92.58 55192.90 88888.00 2009-10-09 19:56:44.125 282 12649.52 92.58 55192.93 88888.00 2009-10-09 19:56:44.250 282 12649.52 92.50 55192.90 88888.00 2009-10-09 19:56:44.375 282 12649.48 92.50 55192.88 88888.00 2009-10-09 19:56:44.500 282 12649.48 92.53 55192.88 88888.00 2009-10-09 19:56:44.625 282 12649.50 92.50 55192.88 88888.00 2009-10-09 19:56:44.750 282 12649.50 92.50 55192.90 88888.00 2009-10-09 19:56:44.875 282 12649.52 92.50 55192.90 88888.00 2009-10-09 19:56:45.000 282 12649.58 92.55 55192.90 88888.00 2009-10-09 19:56:45.125 282 12649.62 92.55 55192.88 88888.00 2009-10-09 19:56:45.250 282 12649.55 92.55 55192.88 88888.00 2009-10-09 19:56:45.375 282 12649.52 92.53 55192.88 88888.00 2009-10-09 19:56:45.500 282 12649.50 92.55 55192.90 88888.00 2009-10-09 19:56:45.625 282 12649.48 92.53 55192.90 88888.00 2009-10-09 19:56:45.750 282 12649.55 92.53 55192.88 88888.00 2009-10-09 19:56:45.875 282 12649.62 92.53 55192.90 88888.00 2009-10-09 19:56:46.000 282 12649.60 92.55 55192.88 88888.00 2009-10-09 19:56:46.125 282 12649.58 92.53 55192.88 88888.00 2009-10-09 19:56:46.250 282 12649.55 92.53 55192.90 88888.00 2009-10-09 19:56:46.375 282 12649.55 92.53 55192.90 88888.00 2009-10-09 19:56:46.500 282 12649.52 92.50 55192.88 88888.00 2009-10-09 19:56:46.625 282 12649.52 92.53 55192.90 88888.00 2009-10-09 19:56:46.750 282 12649.52 92.53 55192.93 88888.00 2009-10-09 19:56:46.875 282 12649.58 92.50 55192.93 88888.00 2009-10-09 19:56:47.000 282 12649.60 92.47 55192.88 88888.00 2009-10-09 19:56:47.125 282 12649.55 92.47 55192.88 88888.00 2009-10-09 19:56:47.250 282 12649.50 92.50 55192.88 88888.00 2009-10-09 19:56:47.375 282 12649.58 92.53 55192.90 88888.00 2009-10-09 19:56:47.500 282 12649.62 92.53 55192.90 88888.00 2009-10-09 19:56:47.625 282 12649.60 92.55 55192.95 88888.00 2009-10-09 19:56:47.750 282 12649.55 92.55 55192.95 88888.00 2009-10-09 19:56:47.875 282 12649.48 92.53 55192.93 88888.00 2009-10-09 19:56:48.000 282 12649.50 92.53 55192.90 88888.00 2009-10-09 19:56:48.125 282 12649.58 92.53 55192.90 88888.00 2009-10-09 19:56:48.250 282 12649.62 92.47 55192.90 88888.00 2009-10-09 19:56:48.375 282 12649.60 92.50 55192.90 88888.00 2009-10-09 19:56:48.500 282 12649.58 92.47 55192.88 88888.00 2009-10-09 19:56:48.625 282 12649.58 92.47 55192.88 88888.00 2009-10-09 19:56:48.750 282 12649.55 92.45 55192.88 88888.00 2009-10-09 19:56:48.875 282 12649.60 92.47 55192.90 88888.00 2009-10-09 19:56:49.000 282 12649.55 92.47 55192.88 88888.00 2009-10-09 19:56:49.125 282 12649.50 92.47 55192.90 88888.00 2009-10-09 19:56:49.250 282 12649.45 92.42 55192.90 88888.00 2009-10-09 19:56:49.375 282 12649.55 92.42 55192.88 88888.00 2009-10-09 19:56:49.500 282 12649.60 92.45 55192.88 88888.00 2009-10-09 19:56:49.625 282 12649.60 92.45 55192.88 88888.00 2009-10-09 19:56:49.750 282 12649.55 92.47 55192.90 88888.00 2009-10-09 19:56:49.875 282 12649.48 92.45 55192.88 88888.00 2009-10-09 19:56:50.000 282 12649.48 92.42 55192.85 88888.00 2009-10-09 19:56:50.125 282 12649.50 92.42 55192.85 88888.00 2009-10-09 19:56:50.250 282 12649.48 92.42 55192.88 88888.00 2009-10-09 19:56:50.375 282 12649.50 92.45 55192.88 88888.00 2009-10-09 19:56:50.500 282 12649.52 92.45 55192.88 88888.00 2009-10-09 19:56:50.625 282 12649.55 92.47 55192.85 88888.00 2009-10-09 19:56:50.750 282 12649.58 92.47 55192.82 88888.00 2009-10-09 19:56:50.875 282 12649.58 92.45 55192.85 88888.00 2009-10-09 19:56:51.000 282 12649.52 92.45 55192.85 88888.00 2009-10-09 19:56:51.125 282 12649.52 92.45 55192.85 88888.00 2009-10-09 19:56:51.250 282 12649.55 92.47 55192.88 88888.00 2009-10-09 19:56:51.375 282 12649.62 92.47 55192.88 88888.00 2009-10-09 19:56:51.500 282 12649.55 92.50 55192.88 88888.00 2009-10-09 19:56:51.625 282 12649.52 92.47 55192.85 88888.00 2009-10-09 19:56:51.750 282 12649.48 92.45 55192.88 88888.00 2009-10-09 19:56:51.875 282 12649.48 92.42 55192.88 88888.00 2009-10-09 19:56:52.000 282 12649.52 92.38 55192.85 88888.00 2009-10-09 19:56:52.125 282 12649.60 92.38 55192.88 88888.00 2009-10-09 19:56:52.250 282 12649.60 92.40 55192.90 88888.00 2009-10-09 19:56:52.375 282 12649.60 92.40 55192.88 88888.00 2009-10-09 19:56:52.500 282 12649.58 92.42 55192.88 88888.00 2009-10-09 19:56:52.625 282 12649.50 92.42 55192.85 88888.00 2009-10-09 19:56:52.750 282 12649.45 92.42 55192.85 88888.00 2009-10-09 19:56:52.875 282 12649.50 92.40 55192.80 88888.00 2009-10-09 19:56:53.000 282 12649.50 92.40 55192.82 88888.00 2009-10-09 19:56:53.125 282 12649.42 92.40 55192.85 88888.00 2009-10-09 19:56:53.250 282 12649.40 92.40 55192.85 88888.00 2009-10-09 19:56:53.375 282 12649.40 92.40 55192.85 88888.00 2009-10-09 19:56:53.500 282 12649.45 92.42 55192.88 88888.00 2009-10-09 19:56:53.625 282 12649.52 92.40 55192.85 88888.00 2009-10-09 19:56:53.750 282 12649.55 92.40 55192.85 88888.00 2009-10-09 19:56:53.875 282 12649.55 92.40 55192.85 88888.00 2009-10-09 19:56:54.000 282 12649.52 92.42 55192.82 88888.00 2009-10-09 19:56:54.125 282 12649.58 92.42 55192.85 88888.00 2009-10-09 19:56:54.250 282 12649.55 92.40 55192.88 88888.00 2009-10-09 19:56:54.375 282 12649.52 92.40 55192.82 88888.00 2009-10-09 19:56:54.500 282 12649.55 92.38 55192.82 88888.00 2009-10-09 19:56:54.625 282 12649.60 92.38 55192.85 88888.00 2009-10-09 19:56:54.750 282 12649.62 92.40 55192.85 88888.00 2009-10-09 19:56:54.875 282 12649.55 92.40 55192.85 88888.00 2009-10-09 19:56:55.000 282 12649.60 92.35 55192.80 88888.00 2009-10-09 19:56:55.125 282 12649.65 92.40 55192.80 88888.00 2009-10-09 19:56:55.250 282 12649.55 92.38 55192.85 88888.00 2009-10-09 19:56:55.375 282 12649.52 92.38 55192.82 88888.00 2009-10-09 19:56:55.500 282 12649.52 92.40 55192.82 88888.00 2009-10-09 19:56:55.625 282 12649.58 92.40 55192.85 88888.00 2009-10-09 19:56:55.750 282 12649.60 92.40 55192.85 88888.00 2009-10-09 19:56:55.875 282 12649.58 92.38 55192.85 88888.00 2009-10-09 19:56:56.000 282 12649.58 92.35 55192.82 88888.00 2009-10-09 19:56:56.125 282 12649.60 92.40 55192.85 88888.00 2009-10-09 19:56:56.250 282 12649.60 92.38 55192.85 88888.00 2009-10-09 19:56:56.375 282 12649.60 92.40 55192.80 88888.00 2009-10-09 19:56:56.500 282 12649.58 92.38 55192.80 88888.00 2009-10-09 19:56:56.625 282 12649.55 92.40 55192.82 88888.00 2009-10-09 19:56:56.750 282 12649.45 92.38 55192.82 88888.00 2009-10-09 19:56:56.875 282 12649.40 92.38 55192.82 88888.00 2009-10-09 19:56:57.000 282 12649.45 92.40 55192.85 88888.00 2009-10-09 19:56:57.125 282 12649.48 92.40 55192.82 88888.00 2009-10-09 19:56:57.250 282 12649.48 92.40 55192.82 88888.00 2009-10-09 19:56:57.375 282 12649.52 92.40 55192.82 88888.00 2009-10-09 19:56:57.500 282 12649.60 92.38 55192.85 88888.00 2009-10-09 19:56:57.625 282 12649.60 92.38 55192.85 88888.00 2009-10-09 19:56:57.750 282 12649.60 92.35 55192.82 88888.00 2009-10-09 19:56:57.875 282 12649.62 92.40 55192.80 88888.00 2009-10-09 19:56:58.000 282 12649.60 92.40 55192.82 88888.00 2009-10-09 19:56:58.125 282 12649.58 92.38 55192.82 88888.00 2009-10-09 19:56:58.250 282 12649.58 92.38 55192.85 88888.00 2009-10-09 19:56:58.375 282 12649.58 92.40 55192.85 88888.00 2009-10-09 19:56:58.500 282 12649.65 92.38 55192.80 88888.00 2009-10-09 19:56:58.625 282 12649.65 92.40 55192.80 88888.00 2009-10-09 19:56:58.750 282 12649.62 92.42 55192.82 88888.00 2009-10-09 19:56:58.875 282 12649.65 92.42 55192.82 88888.00 2009-10-09 19:56:59.000 282 12649.65 92.42 55192.82 88888.00 2009-10-09 19:56:59.125 282 12649.60 92.35 55192.82 88888.00 2009-10-09 19:56:59.250 282 12649.58 92.38 55192.85 88888.00 2009-10-09 19:56:59.375 282 12649.60 92.38 55192.82 88888.00 2009-10-09 19:56:59.500 282 12649.62 92.35 55192.82 88888.00 2009-10-09 19:56:59.625 282 12649.67 92.38 55192.85 88888.00 2009-10-09 19:56:59.750 282 12649.65 92.40 55192.82 88888.00 2009-10-09 19:56:59.875 282 12649.62 92.38 55192.80 88888.00 2009-10-09 19:57:00.000 282 12649.62 92.38 55192.82 88888.00 2009-10-09 19:57:00.125 282 12649.60 92.38 55192.80 88888.00 2009-10-09 19:57:00.250 282 12649.55 92.35 55192.80 88888.00 2009-10-09 19:57:00.375 282 12649.60 92.38 55192.80 88888.00 2009-10-09 19:57:00.500 282 12649.60 92.35 55192.80 88888.00 2009-10-09 19:57:00.625 282 12649.60 92.35 55192.80 88888.00 2009-10-09 19:57:00.750 282 12649.48 92.35 55192.80 88888.00 2009-10-09 19:57:00.875 282 12649.55 92.35 55192.80 88888.00 2009-10-09 19:57:01.000 282 12649.60 92.35 55192.82 88888.00 2009-10-09 19:57:01.125 282 12649.58 92.35 55192.85 88888.00 2009-10-09 19:57:01.250 282 12649.58 92.33 55192.82 88888.00 2009-10-09 19:57:01.375 282 12649.58 92.33 55192.82 88888.00 2009-10-09 19:57:01.500 282 12649.55 92.35 55192.85 88888.00 2009-10-09 19:57:01.625 282 12649.55 92.38 55192.82 88888.00 2009-10-09 19:57:01.750 282 12649.48 92.35 55192.82 88888.00 2009-10-09 19:57:01.875 282 12649.45 92.35 55192.85 88888.00 2009-10-09 19:57:02.000 282 12649.55 92.33 55192.85 88888.00 2009-10-09 19:57:02.125 282 12649.60 92.30 55192.85 88888.00 2009-10-09 19:57:02.250 282 12649.58 92.33 55192.85 88888.00 2009-10-09 19:57:02.375 282 12649.55 92.30 55192.82 88888.00 2009-10-09 19:57:02.500 282 12649.55 92.33 55192.80 88888.00 2009-10-09 19:57:02.625 282 12649.55 92.33 55192.78 88888.00 2009-10-09 19:57:02.750 282 12649.55 92.30 55192.78 88888.00 2009-10-09 19:57:02.875 282 12649.58 92.28 55192.78 88888.00 2009-10-09 19:57:03.000 282 12649.60 92.33 55192.80 88888.00 2009-10-09 19:57:03.125 282 12649.58 92.30 55192.80 88888.00 2009-10-09 19:57:03.250 282 12649.52 92.30 55192.80 88888.00 2009-10-09 19:57:03.375 282 12649.60 92.35 55192.80 88888.00 2009-10-09 19:57:03.500 282 12649.65 92.33 55192.80 88888.00 2009-10-09 19:57:03.625 282 12649.62 92.30 55192.80 88888.00 2009-10-09 19:57:03.750 282 12649.60 92.30 55192.80 88888.00 2009-10-09 19:57:03.875 282 12649.58 92.28 55192.78 88888.00 2009-10-09 19:57:04.000 282 12649.62 92.28 55192.78 88888.00 2009-10-09 19:57:04.125 282 12649.60 92.30 55192.80 88888.00 2009-10-09 19:57:04.250 282 12649.55 92.28 55192.78 88888.00 2009-10-09 19:57:04.375 282 12649.58 92.25 55192.75 88888.00 2009-10-09 19:57:04.500 282 12649.62 92.28 55192.78 88888.00 2009-10-09 19:57:04.625 282 12649.65 92.28 55192.80 88888.00 2009-10-09 19:57:04.750 282 12649.65 92.30 55192.80 88888.00 2009-10-09 19:57:04.875 282 12649.65 92.25 55192.80 88888.00 2009-10-09 19:57:05.000 282 12649.65 92.25 55192.78 88888.00 2009-10-09 19:57:05.125 282 12649.65 92.28 55192.80 88888.00 2009-10-09 19:57:05.250 282 12649.65 92.25 55192.78 88888.00 2009-10-09 19:57:05.375 282 12649.70 92.22 55192.78 88888.00 2009-10-09 19:57:05.500 282 12649.67 92.25 55192.78 88888.00 2009-10-09 19:57:05.625 282 12649.67 92.28 55192.80 88888.00 2009-10-09 19:57:05.750 282 12649.67 92.25 55192.78 88888.00 2009-10-09 19:57:05.875 282 12649.70 92.25 55192.80 88888.00 2009-10-09 19:57:06.000 282 12649.67 92.28 55192.80 88888.00 2009-10-09 19:57:06.125 282 12649.62 92.25 55192.78 88888.00 2009-10-09 19:57:06.250 282 12649.55 92.17 55192.82 88888.00 2009-10-09 19:57:06.375 282 12649.58 92.20 55192.80 88888.00 2009-10-09 19:57:06.500 282 12649.60 92.22 55192.80 88888.00 2009-10-09 19:57:06.625 282 12649.65 92.22 55192.80 88888.00 2009-10-09 19:57:06.750 282 12649.67 92.28 55192.80 88888.00 2009-10-09 19:57:06.875 282 12649.67 92.25 55192.78 88888.00 2009-10-09 19:57:07.000 282 12649.67 92.22 55192.78 88888.00 2009-10-09 19:57:07.125 282 12649.65 92.22 55192.78 88888.00 2009-10-09 19:57:07.250 282 12649.67 92.22 55192.78 88888.00 2009-10-09 19:57:07.375 282 12649.70 92.25 55192.75 88888.00 2009-10-09 19:57:07.500 282 12649.70 92.28 55192.80 88888.00 2009-10-09 19:57:07.625 282 12649.65 92.28 55192.78 88888.00 2009-10-09 19:57:07.750 282 12649.67 92.25 55192.78 88888.00 2009-10-09 19:57:07.875 282 12649.67 92.25 55192.78 88888.00 2009-10-09 19:57:08.000 282 12649.65 92.22 55192.78 88888.00 2009-10-09 19:57:08.125 282 12649.67 92.25 55192.80 88888.00 2009-10-09 19:57:08.250 282 12649.65 92.20 55192.80 88888.00 2009-10-09 19:57:08.375 282 12649.67 92.22 55192.82 88888.00 2009-10-09 19:57:08.500 282 12649.65 92.22 55192.80 88888.00 2009-10-09 19:57:08.625 282 12649.67 92.20 55192.75 88888.00 2009-10-09 19:57:08.750 282 12649.70 92.22 55192.78 88888.00 2009-10-09 19:57:08.875 282 12649.65 92.22 55192.75 88888.00 2009-10-09 19:57:09.000 282 12649.70 92.22 55192.75 88888.00 2009-10-09 19:57:09.125 282 12649.75 92.25 55192.80 88888.00 2009-10-09 19:57:09.250 282 12649.75 92.20 55192.80 88888.00 2009-10-09 19:57:09.375 282 12649.73 92.20 55192.75 88888.00 2009-10-09 19:57:09.500 282 12649.65 92.20 55192.78 88888.00 2009-10-09 19:57:09.625 282 12649.65 92.22 55192.80 88888.00 2009-10-09 19:57:09.750 282 12649.67 92.22 55192.80 88888.00 2009-10-09 19:57:09.875 282 12649.67 92.20 55192.80 88888.00 2009-10-09 19:57:10.000 282 12649.62 92.20 55192.80 88888.00 2009-10-09 19:57:10.125 282 12649.67 92.22 55192.80 88888.00 2009-10-09 19:57:10.250 282 12649.70 92.20 55192.80 88888.00 2009-10-09 19:57:10.375 282 12649.75 92.22 55192.82 88888.00 2009-10-09 19:57:10.500 282 12649.73 92.20 55192.80 88888.00 2009-10-09 19:57:10.625 282 12649.73 92.20 55192.75 88888.00 2009-10-09 19:57:10.750 282 12649.73 92.15 55192.72 88888.00 2009-10-09 19:57:10.875 282 12649.77 92.20 55192.78 88888.00 2009-10-09 19:57:11.000 282 12649.80 92.22 55192.80 88888.00 2009-10-09 19:57:11.125 282 12649.85 92.22 55192.80 88888.00 2009-10-09 19:57:11.250 282 12649.83 92.25 55192.80 88888.00 2009-10-09 19:57:11.375 282 12649.80 92.25 55192.80 88888.00 2009-10-09 19:57:11.500 282 12649.80 92.22 55192.78 88888.00 2009-10-09 19:57:11.625 282 12649.77 92.20 55192.78 88888.00 2009-10-09 19:57:11.750 282 12649.73 92.20 55192.78 88888.00 2009-10-09 19:57:11.875 282 12649.70 92.22 55192.80 88888.00 2009-10-09 19:57:12.000 282 12649.70 92.17 55192.78 88888.00 2009-10-09 19:57:12.125 282 12649.75 92.17 55192.75 88888.00 2009-10-09 19:57:12.250 282 12649.75 92.17 55192.78 88888.00 2009-10-09 19:57:12.375 282 12649.75 92.20 55192.78 88888.00 2009-10-09 19:57:12.500 282 12649.75 92.17 55192.80 88888.00 2009-10-09 19:57:12.625 282 12649.73 92.20 55192.78 88888.00 2009-10-09 19:57:12.750 282 12649.70 92.17 55192.75 88888.00 2009-10-09 19:57:12.875 282 12649.70 92.17 55192.75 88888.00 2009-10-09 19:57:13.000 282 12649.77 92.17 55192.75 88888.00 2009-10-09 19:57:13.125 282 12649.85 92.17 55192.78 88888.00 2009-10-09 19:57:13.250 282 12649.85 92.20 55192.75 88888.00 2009-10-09 19:57:13.375 282 12649.83 92.22 55192.75 88888.00 2009-10-09 19:57:13.500 282 12649.75 92.20 55192.75 88888.00 2009-10-09 19:57:13.625 282 12649.73 92.17 55192.75 88888.00 2009-10-09 19:57:13.750 282 12649.73 92.17 55192.75 88888.00 2009-10-09 19:57:13.875 282 12649.75 92.15 55192.78 88888.00 2009-10-09 19:57:14.000 282 12649.73 92.15 55192.78 88888.00 2009-10-09 19:57:14.125 282 12649.70 92.17 55192.78 88888.00 2009-10-09 19:57:14.250 282 12649.65 92.15 55192.75 88888.00 2009-10-09 19:57:14.375 282 12649.62 92.15 55192.78 88888.00 2009-10-09 19:57:14.500 282 12649.70 92.15 55192.75 88888.00 2009-10-09 19:57:14.625 282 12649.77 92.15 55192.75 88888.00 2009-10-09 19:57:14.750 282 12649.77 92.15 55192.78 88888.00 2009-10-09 19:57:14.875 282 12649.75 92.17 55192.80 88888.00 2009-10-09 19:57:15.000 282 12649.77 92.17 55192.75 88888.00 2009-10-09 19:57:15.125 282 12649.77 92.15 55192.78 88888.00 2009-10-09 19:57:15.250 282 12649.75 92.17 55192.80 88888.00 2009-10-09 19:57:15.375 282 12649.77 92.17 55192.78 88888.00 2009-10-09 19:57:15.500 282 12649.73 92.17 55192.78 88888.00 2009-10-09 19:57:15.625 282 12649.70 92.12 55192.75 88888.00 2009-10-09 19:57:15.750 282 12649.73 92.15 55192.78 88888.00 2009-10-09 19:57:15.875 282 12649.70 92.15 55192.78 88888.00 2009-10-09 19:57:16.000 282 12649.73 92.15 55192.78 88888.00 2009-10-09 19:57:16.125 282 12649.77 92.17 55192.78 88888.00 2009-10-09 19:57:16.250 282 12649.75 92.12 55192.78 88888.00 2009-10-09 19:57:16.375 282 12649.67 92.15 55192.78 88888.00 2009-10-09 19:57:16.500 282 12649.70 92.15 55192.80 88888.00 2009-10-09 19:57:16.625 282 12649.70 92.15 55192.75 88888.00 2009-10-09 19:57:16.750 282 12649.73 92.12 55192.75 88888.00 2009-10-09 19:57:16.875 282 12649.75 92.15 55192.75 88888.00 2009-10-09 19:57:17.000 282 12649.80 92.12 55192.72 88888.00 2009-10-09 19:57:17.125 282 12649.80 92.12 55192.72 88888.00 2009-10-09 19:57:17.250 282 12649.75 92.10 55192.78 88888.00 2009-10-09 19:57:17.375 282 12649.73 92.15 55192.78 88888.00 2009-10-09 19:57:17.500 282 12649.77 92.15 55192.80 88888.00 2009-10-09 19:57:17.625 282 12649.77 92.15 55192.80 88888.00 2009-10-09 19:57:17.750 282 12649.83 92.12 55192.78 88888.00 2009-10-09 19:57:17.875 282 12649.83 92.12 55192.78 88888.00 2009-10-09 19:57:18.000 282 12649.75 92.10 55192.75 88888.00 2009-10-09 19:57:18.125 282 12649.73 92.10 55192.75 88888.00 2009-10-09 19:57:18.250 282 12649.70 92.10 55192.78 88888.00 2009-10-09 19:57:18.375 282 12649.73 92.12 55192.78 88888.00 2009-10-09 19:57:18.500 282 12649.70 92.10 55192.78 88888.00 2009-10-09 19:57:18.625 282 12649.75 92.10 55192.78 88888.00 2009-10-09 19:57:18.750 282 12649.77 92.08 55192.78 88888.00 2009-10-09 19:57:18.875 282 12649.73 92.05 55192.75 88888.00 2009-10-09 19:57:19.000 282 12649.73 92.05 55192.75 88888.00 2009-10-09 19:57:19.125 282 12649.75 92.08 55192.75 88888.00 2009-10-09 19:57:19.250 282 12649.73 92.10 55192.75 88888.00 2009-10-09 19:57:19.375 282 12649.77 92.08 55192.72 88888.00 2009-10-09 19:57:19.500 282 12649.80 92.10 55192.75 88888.00 2009-10-09 19:57:19.625 282 12649.77 92.10 55192.75 88888.00 2009-10-09 19:57:19.750 282 12649.77 92.08 55192.75 88888.00 2009-10-09 19:57:19.875 282 12649.70 92.05 55192.75 88888.00 2009-10-09 19:57:20.000 282 12649.75 92.05 55192.75 88888.00 2009-10-09 19:57:20.125 282 12649.92 92.08 55192.78 88888.00 2009-10-09 19:57:20.250 282 12649.92 92.05 55192.78 88888.00 2009-10-09 19:57:20.375 282 12649.88 92.05 55192.78 88888.00 2009-10-09 19:57:20.500 282 12649.80 92.08 55192.75 88888.00 2009-10-09 19:57:20.625 282 12649.80 92.05 55192.75 88888.00 2009-10-09 19:57:20.750 282 12649.83 92.03 55192.75 88888.00 2009-10-09 19:57:20.875 282 12649.88 92.08 55192.75 88888.00 2009-10-09 19:57:21.000 282 12649.85 92.05 55192.75 88888.00 2009-10-09 19:57:21.125 282 12649.83 92.05 55192.75 88888.00 2009-10-09 19:57:21.250 282 12649.85 92.08 55192.72 88888.00 2009-10-09 19:57:21.375 282 12649.85 92.08 55192.72 88888.00 2009-10-09 19:57:21.500 282 12649.80 92.03 55192.72 88888.00 2009-10-09 19:57:21.625 282 12649.83 92.03 55192.72 88888.00 2009-10-09 19:57:21.750 282 12649.88 92.05 55192.75 88888.00 2009-10-09 19:57:21.875 282 12649.90 92.03 55192.72 88888.00 2009-10-09 19:57:22.000 282 12649.85 92.03 55192.70 88888.00 2009-10-09 19:57:22.125 282 12649.85 92.03 55192.78 88888.00 2009-10-09 19:57:22.250 282 12649.88 92.03 55192.75 88888.00 2009-10-09 19:57:22.375 282 12649.95 92.03 55192.72 88888.00 2009-10-09 19:57:22.500 282 12649.95 92.00 55192.75 88888.00 2009-10-09 19:57:22.625 282 12649.92 92.00 55192.78 88888.00 2009-10-09 19:57:22.750 282 12649.88 92.03 55192.78 88888.00 2009-10-09 19:57:22.875 282 12649.80 92.03 55192.75 88888.00 2009-10-09 19:57:23.000 282 12649.80 92.00 55192.75 88888.00 2009-10-09 19:57:23.125 282 12649.80 92.00 55192.75 88888.00 2009-10-09 19:57:23.250 282 12649.75 92.00 55192.75 88888.00 2009-10-09 19:57:23.375 282 12649.80 92.00 55192.75 88888.00 2009-10-09 19:57:23.500 282 12649.85 92.00 55192.72 88888.00 2009-10-09 19:57:23.625 282 12649.83 92.00 55192.70 88888.00 2009-10-09 19:57:23.750 282 12649.77 92.00 55192.70 88888.00 2009-10-09 19:57:23.875 282 12649.75 91.97 55192.70 88888.00 2009-10-09 19:57:24.000 282 12649.83 92.00 55192.68 88888.00 2009-10-09 19:57:24.125 282 12649.85 92.03 55192.72 88888.00 2009-10-09 19:57:24.250 282 12649.90 92.03 55192.75 88888.00 2009-10-09 19:57:24.375 282 12649.92 92.00 55192.78 88888.00 2009-10-09 19:57:24.500 282 12649.85 91.95 55192.75 88888.00 2009-10-09 19:57:24.625 282 12649.92 91.97 55192.75 88888.00 2009-10-09 19:57:24.750 282 12649.98 91.97 55192.75 88888.00 2009-10-09 19:57:24.875 282 12649.92 91.95 55192.72 88888.00 2009-10-09 19:57:25.000 282 12649.90 91.95 55192.72 88888.00 2009-10-09 19:57:25.125 282 12649.95 91.95 55192.75 88888.00 2009-10-09 19:57:25.250 282 12649.98 91.97 55192.75 88888.00 2009-10-09 19:57:25.375 282 12649.98 92.00 55192.75 88888.00 2009-10-09 19:57:25.500 282 12649.98 92.00 55192.75 88888.00 2009-10-09 19:57:25.625 282 12649.95 91.97 55192.78 88888.00 2009-10-09 19:57:25.750 282 12649.90 91.95 55192.75 88888.00 2009-10-09 19:57:25.875 282 12650.00 91.95 55192.75 88888.00 2009-10-09 19:57:26.000 282 12650.02 91.95 55192.72 88888.00 2009-10-09 19:57:26.125 282 12649.95 91.95 55192.72 88888.00 2009-10-09 19:57:26.250 282 12649.95 91.95 55192.72 88888.00 2009-10-09 19:57:26.375 282 12649.98 91.95 55192.70 88888.00 2009-10-09 19:57:26.500 282 12649.95 91.95 55192.72 88888.00 2009-10-09 19:57:26.625 282 12649.95 91.95 55192.75 88888.00 2009-10-09 19:57:26.750 282 12649.92 91.95 55192.72 88888.00 2009-10-09 19:57:26.875 282 12649.88 91.95 55192.72 88888.00 2009-10-09 19:57:27.000 282 12649.92 91.92 55192.72 88888.00 2009-10-09 19:57:27.125 282 12650.02 91.95 55192.75 88888.00 2009-10-09 19:57:27.250 282 12650.08 91.95 55192.72 88888.00 2009-10-09 19:57:27.375 282 12650.00 91.92 55192.70 88888.00 2009-10-09 19:57:27.500 282 12649.95 91.90 55192.68 88888.00 2009-10-09 19:57:27.625 282 12649.92 91.92 55192.68 88888.00 2009-10-09 19:57:27.750 282 12649.92 91.92 55192.70 88888.00 2009-10-09 19:57:27.875 282 12649.92 91.92 55192.70 88888.00 2009-10-09 19:57:28.000 282 12649.95 91.88 55192.65 88888.00 2009-10-09 19:57:28.125 282 12649.92 91.88 55192.70 88888.00 2009-10-09 19:57:28.250 282 12649.88 91.85 55192.68 88888.00 2009-10-09 19:57:28.375 282 12649.98 91.90 55192.70 88888.00 2009-10-09 19:57:28.500 282 12650.05 91.90 55192.72 88888.00 2009-10-09 19:57:28.625 282 12650.02 91.92 55192.75 88888.00 2009-10-09 19:57:28.750 282 12650.00 91.92 55192.75 88888.00 2009-10-09 19:57:28.875 282 12649.95 91.90 55192.72 88888.00 2009-10-09 19:57:29.000 282 12649.95 91.90 55192.72 88888.00 2009-10-09 19:57:29.125 282 12649.95 91.90 55192.72 88888.00 2009-10-09 19:57:29.250 282 12649.95 91.90 55192.70 88888.00 2009-10-09 19:57:29.375 282 12649.90 91.90 55192.72 88888.00 2009-10-09 19:57:29.500 282 12649.88 91.90 55192.72 88888.00 2009-10-09 19:57:29.625 282 12649.90 91.90 55192.72 88888.00 2009-10-09 19:57:29.750 282 12649.95 91.90 55192.75 88888.00 2009-10-09 19:57:29.875 282 12649.95 91.92 55192.75 88888.00 2009-10-09 19:57:30.000 282 12649.98 91.90 55192.75 88888.00 2009-10-09 19:57:30.125 282 12649.98 91.92 55192.72 88888.00 2009-10-09 19:57:30.250 282 12649.92 91.90 55192.75 88888.00 2009-10-09 19:57:30.375 282 12649.90 91.88 55192.72 88888.00 2009-10-09 19:57:30.500 282 12649.88 91.90 55192.72 88888.00 2009-10-09 19:57:30.625 282 12649.90 91.90 55192.75 88888.00 2009-10-09 19:57:30.750 282 12649.90 91.90 55192.75 88888.00 2009-10-09 19:57:30.875 282 12649.95 91.90 55192.75 88888.00 2009-10-09 19:57:31.000 282 12649.98 91.88 55192.72 88888.00 2009-10-09 19:57:31.125 282 12649.98 91.85 55192.72 88888.00 2009-10-09 19:57:31.250 282 12649.95 91.88 55192.78 88888.00 2009-10-09 19:57:31.375 282 12649.98 91.90 55192.78 88888.00 2009-10-09 19:57:31.500 282 12649.92 91.90 55192.75 88888.00 2009-10-09 19:57:31.625 282 12649.92 91.88 55192.75 88888.00 2009-10-09 19:57:31.750 282 12649.92 91.83 55192.72 88888.00 2009-10-09 19:57:31.875 282 12650.00 91.83 55192.72 88888.00 2009-10-09 19:57:32.000 282 12650.08 91.88 55192.75 88888.00 2009-10-09 19:57:32.125 282 12650.10 91.88 55192.78 88888.00 2009-10-09 19:57:32.250 282 12650.00 91.83 55192.75 88888.00 2009-10-09 19:57:32.375 282 12649.90 91.85 55192.75 88888.00 2009-10-09 19:57:32.500 282 12649.92 91.88 55192.78 88888.00 2009-10-09 19:57:32.625 282 12649.92 91.88 55192.78 88888.00 2009-10-09 19:57:32.750 282 12649.88 91.85 55192.75 88888.00 2009-10-09 19:57:32.875 282 12649.85 91.83 55192.72 88888.00 2009-10-09 19:57:33.000 282 12649.90 91.83 55192.70 88888.00 2009-10-09 19:57:33.125 282 12649.92 91.78 55192.70 88888.00 2009-10-09 19:57:33.250 282 12649.92 91.78 55192.70 88888.00 2009-10-09 19:57:33.375 282 12650.00 91.83 55192.70 88888.00 2009-10-09 19:57:33.500 282 12650.02 91.80 55192.72 88888.00 2009-10-09 19:57:33.625 282 12649.95 91.83 55192.70 88888.00 2009-10-09 19:57:33.750 282 12649.90 91.80 55192.68 88888.00 2009-10-09 19:57:33.875 282 12649.98 91.83 55192.65 88888.00 2009-10-09 19:57:34.000 282 12650.05 91.85 55192.70 88888.00 2009-10-09 19:57:34.125 282 12650.00 91.85 55192.72 88888.00 2009-10-09 19:57:34.250 282 12649.92 91.83 55192.72 88888.00 2009-10-09 19:57:34.375 282 12649.95 91.85 55192.70 88888.00 2009-10-09 19:57:34.500 282 12650.00 91.88 55192.70 88888.00 2009-10-09 19:57:34.625 282 12650.00 91.83 55192.70 88888.00 2009-10-09 19:57:34.750 282 12650.02 91.85 55192.68 88888.00 2009-10-09 19:57:34.875 282 12650.00 91.85 55192.70 88888.00 2009-10-09 19:57:35.000 282 12649.98 91.83 55192.70 88888.00 2009-10-09 19:57:35.125 282 12650.00 91.83 55192.68 88888.00 2009-10-09 19:57:35.250 282 12650.02 91.83 55192.68 88888.00 2009-10-09 19:57:35.375 282 12650.08 91.85 55192.70 88888.00 2009-10-09 19:57:35.500 282 12650.00 91.83 55192.70 88888.00 2009-10-09 19:57:35.625 282 12649.95 91.83 55192.70 88888.00 2009-10-09 19:57:35.750 282 12649.92 91.83 55192.68 88888.00 2009-10-09 19:57:35.875 282 12649.98 91.85 55192.70 88888.00 2009-10-09 19:57:36.000 282 12650.00 91.85 55192.68 88888.00 2009-10-09 19:57:36.125 282 12650.02 91.83 55192.70 88888.00 2009-10-09 19:57:36.250 282 12650.05 91.83 55192.72 88888.00 2009-10-09 19:57:36.375 282 12650.02 91.83 55192.72 88888.00 2009-10-09 19:57:36.500 282 12649.98 91.88 55192.72 88888.00 2009-10-09 19:57:36.625 282 12649.98 91.85 55192.70 88888.00 2009-10-09 19:57:36.750 282 12650.02 91.85 55192.70 88888.00 2009-10-09 19:57:36.875 282 12649.98 91.88 55192.68 88888.00 2009-10-09 19:57:37.000 282 12649.90 91.85 55192.70 88888.00 2009-10-09 19:57:37.125 282 12649.98 91.80 55192.70 88888.00 2009-10-09 19:57:37.250 282 12650.00 91.83 55192.70 88888.00 2009-10-09 19:57:37.375 282 12650.00 91.85 55192.75 88888.00 2009-10-09 19:57:37.500 282 12649.98 91.85 55192.72 88888.00 2009-10-09 19:57:37.625 282 12649.95 91.80 55192.70 88888.00 2009-10-09 19:57:37.750 282 12649.92 91.75 55192.65 88888.00 2009-10-09 19:57:37.875 282 12649.90 91.78 55192.70 88888.00 2009-10-09 19:57:38.000 282 12649.95 91.80 55192.70 88888.00 2009-10-09 19:57:38.125 282 12650.00 91.85 55192.75 88888.00 2009-10-09 19:57:38.250 282 12649.98 91.83 55192.75 88888.00 2009-10-09 19:57:38.375 282 12650.02 91.83 55192.72 88888.00 2009-10-09 19:57:38.500 282 12650.02 91.80 55192.70 88888.00 2009-10-09 19:57:38.625 282 12650.00 91.80 55192.70 88888.00 2009-10-09 19:57:38.750 282 12650.05 91.80 55192.72 88888.00 2009-10-09 19:57:38.875 282 12650.05 91.78 55192.70 88888.00 2009-10-09 19:57:39.000 282 12650.10 91.78 55192.72 88888.00 2009-10-09 19:57:39.125 282 12650.10 91.80 55192.72 88888.00 2009-10-09 19:57:39.250 282 12650.08 91.75 55192.72 88888.00 2009-10-09 19:57:39.375 282 12650.02 91.78 55192.72 88888.00 2009-10-09 19:57:39.500 282 12649.98 91.78 55192.72 88888.00 2009-10-09 19:57:39.625 282 12649.95 91.75 55192.70 88888.00 2009-10-09 19:57:39.750 282 12649.98 91.75 55192.68 88888.00 2009-10-09 19:57:39.875 282 12650.02 91.75 55192.68 88888.00 2009-10-09 19:57:40.000 282 12650.05 91.72 55192.65 88888.00 2009-10-09 19:57:40.125 282 12649.95 91.70 55192.65 88888.00 2009-10-09 19:57:40.250 282 12649.88 91.72 55192.68 88888.00 2009-10-09 19:57:40.375 282 12649.95 91.78 55192.72 88888.00 2009-10-09 19:57:40.500 282 12650.00 91.83 55192.75 88888.00 2009-10-09 19:57:40.625 282 12649.95 91.78 55192.70 88888.00 2009-10-09 19:57:40.750 282 12649.98 91.75 55192.68 88888.00 2009-10-09 19:57:40.875 282 12649.98 91.72 55192.65 88888.00 2009-10-09 19:57:41.000 282 12649.95 91.70 55192.68 88888.00 2009-10-09 19:57:41.125 282 12649.95 91.72 55192.72 88888.00 2009-10-09 19:57:41.250 282 12649.95 91.70 55192.72 88888.00 2009-10-09 19:57:41.375 282 12649.92 91.70 55192.70 88888.00 2009-10-09 19:57:41.500 282 12649.83 91.70 55192.68 88888.00 2009-10-09 19:57:41.625 282 12649.85 91.70 55192.72 88888.00 2009-10-09 19:57:41.750 282 12649.95 91.72 55192.70 88888.00 2009-10-09 19:57:41.875 282 12649.90 91.75 55192.72 88888.00 2009-10-09 19:57:42.000 282 12649.90 91.72 55192.70 88888.00 2009-10-09 19:57:42.125 282 12649.92 91.72 55192.70 88888.00 2009-10-09 19:57:42.250 282 12649.98 91.70 55192.70 88888.00 2009-10-09 19:57:42.375 282 12649.98 91.67 55192.70 88888.00 2009-10-09 19:57:42.500 282 12649.98 91.67 55192.70 88888.00 2009-10-09 19:57:42.625 282 12649.95 91.72 55192.70 88888.00 2009-10-09 19:57:42.750 282 12649.98 91.67 55192.75 88888.00 2009-10-09 19:57:42.875 282 12650.00 91.67 55192.72 88888.00 2009-10-09 19:57:43.000 282 12650.00 91.67 55192.68 88888.00 2009-10-09 19:57:43.125 282 12649.98 91.70 55192.70 88888.00 2009-10-09 19:57:43.250 282 12649.98 91.67 55192.72 88888.00 2009-10-09 19:57:43.375 282 12650.02 91.72 55192.75 88888.00 2009-10-09 19:57:43.500 282 12650.02 91.70 55192.75 88888.00 2009-10-09 19:57:43.625 282 12650.02 91.67 55192.72 88888.00 2009-10-09 19:57:43.750 282 12650.00 91.65 55192.72 88888.00 2009-10-09 19:57:43.875 282 12649.92 91.67 55192.72 88888.00 2009-10-09 19:57:44.000 282 12649.95 91.65 55192.70 88888.00 2009-10-09 19:57:44.125 282 12650.02 91.67 55192.75 88888.00 2009-10-09 19:57:44.250 282 12650.00 91.67 55192.72 88888.00 2009-10-09 19:57:44.375 282 12649.98 91.67 55192.72 88888.00 2009-10-09 19:57:44.500 282 12649.95 91.65 55192.70 88888.00 2009-10-09 19:57:44.625 282 12649.98 91.65 55192.72 88888.00 2009-10-09 19:57:44.750 282 12650.02 91.70 55192.70 88888.00 2009-10-09 19:57:44.875 282 12650.05 91.65 55192.68 88888.00 2009-10-09 19:57:45.000 282 12650.05 91.65 55192.68 88888.00 2009-10-09 19:57:45.125 282 12650.08 91.67 55192.70 88888.00 2009-10-09 19:57:45.250 282 12650.00 91.62 55192.68 88888.00 2009-10-09 19:57:45.375 282 12649.98 91.62 55192.65 88888.00 2009-10-09 19:57:45.500 282 12650.05 91.67 55192.68 88888.00 2009-10-09 19:57:45.625 282 12650.08 91.67 55192.68 88888.00 2009-10-09 19:57:45.750 282 12650.00 91.65 55192.65 88888.00 2009-10-09 19:57:45.875 282 12649.98 91.65 55192.68 88888.00 2009-10-09 19:57:46.000 282 12650.02 91.65 55192.70 88888.00 2009-10-09 19:57:46.125 282 12650.02 91.67 55192.72 88888.00 2009-10-09 19:57:46.250 282 12650.00 91.65 55192.70 88888.00 2009-10-09 19:57:46.375 282 12650.02 91.58 55192.65 88888.00 2009-10-09 19:57:46.500 282 12650.05 91.60 55192.65 88888.00 2009-10-09 19:57:46.625 282 12650.12 91.65 55192.70 88888.00 2009-10-09 19:57:46.750 282 12650.12 91.65 55192.70 88888.00 2009-10-09 19:57:46.875 282 12650.08 91.65 55192.65 88888.00 2009-10-09 19:57:47.000 282 12650.02 91.60 55192.65 88888.00 2009-10-09 19:57:47.125 282 12650.05 91.60 55192.68 88888.00 2009-10-09 19:57:47.250 282 12650.08 91.60 55192.70 88888.00 2009-10-09 19:57:47.375 282 12650.10 91.62 55192.70 88888.00 2009-10-09 19:57:47.500 282 12650.12 91.65 55192.70 88888.00 2009-10-09 19:57:47.625 282 12650.12 91.62 55192.68 88888.00 2009-10-09 19:57:47.750 282 12650.08 91.58 55192.68 88888.00 2009-10-09 19:57:47.875 282 12650.02 91.58 55192.65 88888.00 2009-10-09 19:57:48.000 282 12650.10 91.60 55192.68 88888.00 2009-10-09 19:57:48.125 282 12650.12 91.58 55192.70 88888.00 2009-10-09 19:57:48.250 282 12650.12 91.60 55192.72 88888.00 2009-10-09 19:57:48.375 282 12650.12 91.58 55192.68 88888.00 2009-10-09 19:57:48.500 282 12650.10 91.58 55192.65 88888.00 2009-10-09 19:57:48.625 282 12650.10 91.58 55192.65 88888.00 2009-10-09 19:57:48.750 282 12650.10 91.55 55192.62 88888.00 2009-10-09 19:57:48.875 282 12650.10 91.58 55192.62 88888.00 2009-10-09 19:57:49.000 282 12650.15 91.60 55192.65 88888.00 2009-10-09 19:57:49.125 282 12650.17 91.55 55192.65 88888.00 2009-10-09 19:57:49.250 282 12650.15 91.53 55192.68 88888.00 2009-10-09 19:57:49.375 282 12650.20 91.55 55192.65 88888.00 2009-10-09 19:57:49.500 282 12650.20 91.58 55192.68 88888.00 2009-10-09 19:57:49.625 282 12650.20 91.58 55192.72 88888.00 2009-10-09 19:57:49.750 282 12650.25 91.58 55192.72 88888.00 2009-10-09 19:57:49.875 282 12650.20 91.58 55192.72 88888.00 2009-10-09 19:57:50.000 282 12650.15 91.55 55192.70 88888.00 2009-10-09 19:57:50.125 282 12650.10 91.53 55192.70 88888.00 2009-10-09 19:57:50.250 282 12650.15 91.53 55192.72 88888.00 2009-10-09 19:57:50.375 282 12650.17 91.50 55192.70 88888.00 2009-10-09 19:57:50.500 282 12650.10 91.50 55192.70 88888.00 2009-10-09 19:57:50.625 282 12650.12 91.53 55192.70 88888.00 2009-10-09 19:57:50.750 282 12650.15 91.53 55192.68 88888.00 2009-10-09 19:57:50.875 282 12650.15 91.50 55192.68 88888.00 2009-10-09 19:57:51.000 282 12650.17 91.50 55192.65 88888.00 2009-10-09 19:57:51.125 282 12650.17 91.53 55192.68 88888.00 2009-10-09 19:57:51.250 282 12650.12 91.47 55192.65 88888.00 2009-10-09 19:57:51.375 282 12650.12 91.42 55192.62 88888.00 2009-10-09 19:57:51.500 282 12650.08 91.45 55192.65 88888.00 2009-10-09 19:57:51.625 282 12650.12 91.47 55192.68 88888.00 2009-10-09 19:57:51.750 282 12650.17 91.50 55192.68 88888.00 2009-10-09 19:57:51.875 282 12650.25 91.47 55192.68 88888.00 2009-10-09 19:57:52.000 282 12650.27 91.47 55192.68 88888.00 2009-10-09 19:57:52.125 282 12650.23 91.45 55192.70 88888.00 2009-10-09 19:57:52.250 282 12650.10 91.42 55192.72 88888.00 2009-10-09 19:57:52.375 282 12650.02 91.47 55192.72 88888.00 2009-10-09 19:57:52.500 282 12650.02 91.47 55192.72 88888.00 2009-10-09 19:57:52.625 282 12650.08 91.45 55192.70 88888.00 2009-10-09 19:57:52.750 282 12650.10 91.47 55192.72 88888.00 2009-10-09 19:57:52.875 282 12650.17 91.42 55192.70 88888.00 2009-10-09 19:57:53.000 282 12650.20 91.42 55192.72 88888.00 2009-10-09 19:57:53.125 282 12650.12 91.45 55192.72 88888.00 2009-10-09 19:57:53.250 282 12650.17 91.42 55192.72 88888.00 2009-10-09 19:57:53.375 282 12650.23 91.40 55192.70 88888.00 2009-10-09 19:57:53.500 282 12650.20 91.42 55192.72 88888.00 2009-10-09 19:57:53.625 282 12650.20 91.40 55192.72 88888.00 2009-10-09 19:57:53.750 282 12650.17 91.38 55192.70 88888.00 2009-10-09 19:57:53.875 282 12650.17 91.40 55192.72 88888.00 2009-10-09 19:57:54.000 282 12650.15 91.42 55192.70 88888.00 2009-10-09 19:57:54.125 282 12650.17 91.47 55192.72 88888.00 2009-10-09 19:57:54.250 282 12650.17 91.40 55192.70 88888.00 2009-10-09 19:57:54.375 282 12650.20 91.40 55192.70 88888.00 2009-10-09 19:57:54.500 282 12650.25 91.38 55192.68 88888.00 2009-10-09 19:57:54.625 282 12650.27 91.38 55192.70 88888.00 2009-10-09 19:57:54.750 282 12650.23 91.38 55192.70 88888.00 2009-10-09 19:57:54.875 282 12650.25 91.38 55192.68 88888.00 2009-10-09 19:57:55.000 282 12650.20 91.35 55192.68 88888.00 2009-10-09 19:57:55.125 282 12650.15 91.40 55192.68 88888.00 2009-10-09 19:57:55.250 282 12650.10 91.35 55192.70 88888.00 2009-10-09 19:57:55.375 282 12650.17 91.35 55192.68 88888.00 2009-10-09 19:57:55.500 282 12650.15 91.30 55192.68 88888.00 2009-10-09 19:57:55.625 282 12650.12 91.33 55192.68 88888.00 2009-10-09 19:57:55.750 282 12650.25 91.35 55192.70 88888.00 2009-10-09 19:57:55.875 282 12650.23 91.33 55192.68 88888.00 2009-10-09 19:57:56.000 282 12650.20 91.30 55192.65 88888.00 2009-10-09 19:57:56.125 282 12650.17 91.33 55192.68 88888.00 2009-10-09 19:57:56.250 282 12650.20 91.30 55192.70 88888.00 2009-10-09 19:57:56.375 282 12650.27 91.33 55192.70 88888.00 2009-10-09 19:57:56.500 282 12650.27 91.33 55192.70 88888.00 2009-10-09 19:57:56.625 282 12650.25 91.33 55192.70 88888.00 2009-10-09 19:57:56.750 282 12650.27 91.33 55192.68 88888.00 2009-10-09 19:57:56.875 282 12650.30 91.33 55192.68 88888.00 2009-10-09 19:57:57.000 282 12650.25 91.30 55192.68 88888.00 2009-10-09 19:57:57.125 282 12650.17 91.25 55192.68 88888.00 2009-10-09 19:57:57.250 282 12650.15 91.28 55192.65 88888.00 2009-10-09 19:57:57.375 282 12650.20 91.30 55192.68 88888.00 2009-10-09 19:57:57.500 282 12650.23 91.33 55192.70 88888.00 2009-10-09 19:57:57.625 282 12650.27 91.30 55192.70 88888.00 2009-10-09 19:57:57.750 282 12650.27 91.28 55192.70 88888.00 2009-10-09 19:57:57.875 282 12650.20 91.28 55192.65 88888.00 2009-10-09 19:57:58.000 282 12650.20 91.28 55192.65 88888.00 2009-10-09 19:57:58.125 282 12650.23 91.28 55192.68 88888.00 2009-10-09 19:57:58.250 282 12650.23 91.25 55192.68 88888.00 2009-10-09 19:57:58.375 282 12650.23 91.28 55192.65 88888.00 2009-10-09 19:57:58.500 282 12650.23 91.25 55192.68 88888.00 2009-10-09 19:57:58.625 282 12650.20 91.25 55192.70 88888.00 2009-10-09 19:57:58.750 282 12650.23 91.25 55192.72 88888.00 2009-10-09 19:57:58.875 282 12650.25 91.25 55192.70 88888.00 2009-10-09 19:57:59.000 282 12650.23 91.22 55192.68 88888.00 2009-10-09 19:57:59.125 282 12650.17 91.22 55192.70 88888.00 2009-10-09 19:57:59.250 282 12650.17 91.28 55192.70 88888.00 2009-10-09 19:57:59.375 282 12650.20 91.25 55192.70 88888.00 2009-10-09 19:57:59.500 282 12650.23 91.22 55192.72 88888.00 2009-10-09 19:57:59.625 282 12650.20 91.22 55192.70 88888.00 2009-10-09 19:57:59.750 282 12650.17 91.25 55192.68 88888.00 2009-10-09 19:57:59.875 282 12650.23 91.28 55192.68 88888.00 2009-10-09 19:58:00.000 282 12650.23 91.22 55192.68 88888.00 2009-10-09 19:58:00.125 282 12650.17 91.22 55192.68 88888.00 2009-10-09 19:58:00.250 282 12650.20 91.25 55192.70 88888.00 2009-10-09 19:58:00.375 282 12650.25 91.28 55192.70 88888.00 2009-10-09 19:58:00.500 282 12650.23 91.28 55192.70 88888.00 2009-10-09 19:58:00.625 282 12650.23 91.25 55192.70 88888.00 2009-10-09 19:58:00.750 282 12650.20 91.22 55192.68 88888.00 2009-10-09 19:58:00.875 282 12650.20 91.20 55192.65 88888.00 2009-10-09 19:58:01.000 282 12650.20 91.17 55192.68 88888.00 2009-10-09 19:58:01.125 282 12650.23 91.17 55192.68 88888.00 2009-10-09 19:58:01.250 282 12650.25 91.20 55192.70 88888.00 2009-10-09 19:58:01.375 282 12650.30 91.22 55192.70 88888.00 2009-10-09 19:58:01.500 282 12650.27 91.20 55192.68 88888.00 2009-10-09 19:58:01.625 282 12650.27 91.22 55192.65 88888.00 2009-10-09 19:58:01.750 282 12650.30 91.22 55192.65 88888.00 2009-10-09 19:58:01.875 282 12650.30 91.25 55192.68 88888.00 2009-10-09 19:58:02.000 282 12650.17 91.25 55192.65 88888.00 2009-10-09 19:58:02.125 282 12650.15 91.20 55192.68 88888.00 2009-10-09 19:58:02.250 282 12650.12 91.20 55192.65 88888.00 2009-10-09 19:58:02.375 282 12650.20 91.20 55192.70 88888.00 2009-10-09 19:58:02.500 282 12650.23 91.22 55192.70 88888.00 2009-10-09 19:58:02.625 282 12650.25 91.25 55192.70 88888.00 2009-10-09 19:58:02.750 282 12650.23 91.20 55192.70 88888.00 2009-10-09 19:58:02.875 282 12650.20 91.17 55192.68 88888.00 2009-10-09 19:58:03.000 282 12650.25 91.17 55192.68 88888.00 2009-10-09 19:58:03.125 282 12650.25 91.17 55192.72 88888.00 2009-10-09 19:58:03.250 282 12650.23 91.20 55192.72 88888.00 2009-10-09 19:58:03.375 282 12650.25 91.20 55192.72 88888.00 2009-10-09 19:58:03.500 282 12650.33 91.20 55192.72 88888.00 2009-10-09 19:58:03.625 282 12650.35 91.20 55192.70 88888.00 2009-10-09 19:58:03.750 282 12650.33 91.20 55192.70 88888.00 2009-10-09 19:58:03.875 282 12650.27 91.20 55192.70 88888.00 2009-10-09 19:58:04.000 282 12650.25 91.17 55192.70 88888.00 2009-10-09 19:58:04.125 282 12650.25 91.17 55192.68 88888.00 2009-10-09 19:58:04.250 282 12650.23 91.15 55192.68 88888.00 2009-10-09 19:58:04.375 282 12650.27 91.17 55192.70 88888.00 2009-10-09 19:58:04.500 282 12650.23 91.17 55192.72 88888.00 2009-10-09 19:58:04.625 282 12650.23 91.17 55192.68 88888.00 2009-10-09 19:58:04.750 282 12650.25 91.20 55192.70 88888.00 2009-10-09 19:58:04.875 282 12650.27 91.17 55192.72 88888.00 2009-10-09 19:58:05.000 282 12650.25 91.17 55192.72 88888.00 2009-10-09 19:58:05.125 282 12650.27 91.15 55192.70 88888.00 2009-10-09 19:58:05.250 282 12650.25 91.12 55192.70 88888.00 2009-10-09 19:58:05.375 282 12650.30 91.12 55192.68 88888.00 2009-10-09 19:58:05.500 282 12650.33 91.12 55192.70 88888.00 2009-10-09 19:58:05.625 282 12650.35 91.12 55192.70 88888.00 2009-10-09 19:58:05.750 282 12650.33 91.15 55192.70 88888.00 2009-10-09 19:58:05.875 282 12650.33 91.15 55192.70 88888.00 2009-10-09 19:58:06.000 282 12650.35 91.17 55192.68 88888.00 2009-10-09 19:58:06.125 282 12650.33 91.17 55192.70 88888.00 2009-10-09 19:58:06.250 282 12650.27 91.10 55192.72 88888.00 2009-10-09 19:58:06.375 282 12650.27 91.10 55192.72 88888.00 2009-10-09 19:58:06.500 282 12650.27 91.10 55192.72 88888.00 2009-10-09 19:58:06.625 282 12650.33 91.12 55192.70 88888.00 2009-10-09 19:58:06.750 282 12650.30 91.12 55192.70 88888.00 2009-10-09 19:58:06.875 282 12650.30 91.12 55192.70 88888.00 2009-10-09 19:58:07.000 282 12650.30 91.10 55192.70 88888.00 2009-10-09 19:58:07.125 282 12650.25 91.08 55192.72 88888.00 2009-10-09 19:58:07.250 282 12650.23 91.08 55192.72 88888.00 2009-10-09 19:58:07.375 282 12650.23 91.08 55192.72 88888.00 2009-10-09 19:58:07.500 282 12650.23 91.05 55192.70 88888.00 2009-10-09 19:58:07.625 282 12650.25 91.08 55192.72 88888.00 2009-10-09 19:58:07.750 282 12650.30 91.08 55192.70 88888.00 2009-10-09 19:58:07.875 282 12650.30 91.05 55192.68 88888.00 2009-10-09 19:58:08.000 282 12650.27 91.05 55192.65 88888.00 2009-10-09 19:58:08.125 282 12650.27 91.08 55192.70 88888.00 2009-10-09 19:58:08.250 282 12650.27 91.10 55192.70 88888.00 2009-10-09 19:58:08.375 282 12650.30 91.08 55192.70 88888.00 2009-10-09 19:58:08.500 282 12650.30 91.03 55192.68 88888.00 2009-10-09 19:58:08.625 282 12650.33 91.08 55192.68 88888.00 2009-10-09 19:58:08.750 282 12650.33 91.05 55192.68 88888.00 2009-10-09 19:58:08.875 282 12650.27 91.05 55192.70 88888.00 2009-10-09 19:58:09.000 282 12650.27 91.05 55192.70 88888.00 2009-10-09 19:58:09.125 282 12650.33 91.00 55192.68 88888.00 2009-10-09 19:58:09.250 282 12650.33 91.03 55192.70 88888.00 2009-10-09 19:58:09.375 282 12650.33 91.03 55192.70 88888.00 2009-10-09 19:58:09.500 282 12650.30 91.05 55192.70 88888.00 2009-10-09 19:58:09.625 282 12650.30 91.05 55192.68 88888.00 2009-10-09 19:58:09.750 282 12650.33 91.05 55192.70 88888.00 2009-10-09 19:58:09.875 282 12650.30 91.05 55192.72 88888.00 2009-10-09 19:58:10.000 282 12650.27 91.00 55192.70 88888.00 2009-10-09 19:58:10.125 282 12650.27 91.00 55192.68 88888.00 2009-10-09 19:58:10.250 282 12650.30 91.00 55192.70 88888.00 2009-10-09 19:58:10.375 282 12650.27 90.97 55192.68 88888.00 2009-10-09 19:58:10.500 282 12650.27 91.00 55192.70 88888.00 2009-10-09 19:58:10.625 282 12650.27 91.00 55192.72 88888.00 2009-10-09 19:58:10.750 282 12650.30 91.03 55192.72 88888.00 2009-10-09 19:58:10.875 282 12650.27 91.00 55192.72 88888.00 2009-10-09 19:58:11.000 282 12650.27 91.00 55192.72 88888.00 2009-10-09 19:58:11.125 282 12650.25 90.97 55192.72 88888.00 2009-10-09 19:58:11.250 282 12650.20 90.97 55192.75 88888.00 2009-10-09 19:58:11.375 282 12650.25 91.00 55192.70 88888.00 2009-10-09 19:58:11.500 282 12650.27 91.00 55192.70 88888.00 2009-10-09 19:58:11.625 282 12650.25 90.97 55192.72 88888.00 2009-10-09 19:58:11.750 282 12650.25 90.97 55192.72 88888.00 2009-10-09 19:58:11.875 282 12650.33 90.97 55192.72 88888.00 2009-10-09 19:58:12.000 282 12650.30 90.97 55192.75 88888.00 2009-10-09 19:58:12.125 282 12650.25 90.92 55192.75 88888.00 2009-10-09 19:58:12.250 282 12650.20 90.88 55192.75 88888.00 2009-10-09 19:58:12.375 282 12650.20 90.88 55192.75 88888.00 2009-10-09 19:58:12.500 282 12650.25 90.92 55192.75 88888.00 2009-10-09 19:58:12.625 282 12650.27 90.90 55192.72 88888.00 2009-10-09 19:58:12.750 282 12650.27 90.90 55192.75 88888.00 2009-10-09 19:58:12.875 282 12650.30 90.90 55192.75 88888.00 2009-10-09 19:58:13.000 282 12650.27 90.88 55192.75 88888.00 2009-10-09 19:58:13.125 282 12650.25 90.90 55192.72 88888.00 2009-10-09 19:58:13.250 282 12650.20 90.90 55192.75 88888.00 2009-10-09 19:58:13.375 282 12650.25 90.95 55192.75 88888.00 2009-10-09 19:58:13.500 282 12650.30 90.95 55192.72 88888.00 2009-10-09 19:58:13.625 282 12650.27 90.95 55192.72 88888.00 2009-10-09 19:58:13.750 282 12650.23 90.90 55192.75 88888.00 2009-10-09 19:58:13.875 282 12650.15 90.92 55192.72 88888.00 2009-10-09 19:58:14.000 282 12650.17 90.92 55192.70 88888.00 2009-10-09 19:58:14.125 282 12650.27 90.95 55192.70 88888.00 2009-10-09 19:58:14.250 282 12650.33 90.88 55192.70 88888.00 2009-10-09 19:58:14.375 282 12650.33 90.85 55192.68 88888.00 2009-10-09 19:58:14.500 282 12650.23 90.85 55192.70 88888.00 2009-10-09 19:58:14.625 282 12650.20 90.88 55192.70 88888.00 2009-10-09 19:58:14.750 282 12650.17 90.88 55192.75 88888.00 2009-10-09 19:58:14.875 282 12650.17 90.85 55192.75 88888.00 2009-10-09 19:58:15.000 282 12650.15 90.85 55192.75 88888.00 2009-10-09 19:58:15.125 282 12650.20 90.85 55192.75 88888.00 2009-10-09 19:58:15.250 282 12650.20 90.80 55192.75 88888.00 2009-10-09 19:58:15.375 282 12650.27 90.83 55192.72 88888.00 2009-10-09 19:58:15.500 282 12650.33 90.85 55192.72 88888.00 2009-10-09 19:58:15.625 282 12650.30 90.85 55192.75 88888.00 2009-10-09 19:58:15.750 282 12650.27 90.88 55192.78 88888.00 2009-10-09 19:58:15.875 282 12650.27 90.85 55192.75 88888.00 2009-10-09 19:58:16.000 282 12650.20 90.80 55192.72 88888.00 2009-10-09 19:58:16.125 282 12650.23 90.80 55192.72 88888.00 2009-10-09 19:58:16.250 282 12650.20 90.83 55192.75 88888.00 2009-10-09 19:58:16.375 282 12650.27 90.83 55192.78 88888.00 2009-10-09 19:58:16.500 282 12650.33 90.83 55192.78 88888.00 2009-10-09 19:58:16.625 282 12650.25 90.83 55192.78 88888.00 2009-10-09 19:58:16.750 282 12650.25 90.80 55192.78 88888.00 2009-10-09 19:58:16.875 282 12650.25 90.83 55192.78 88888.00 2009-10-09 19:58:17.000 282 12650.20 90.83 55192.78 88888.00 2009-10-09 19:58:17.125 282 12650.17 90.80 55192.80 88888.00 2009-10-09 19:58:17.250 282 12650.15 90.80 55192.78 88888.00 2009-10-09 19:58:17.375 282 12650.20 90.83 55192.78 88888.00 2009-10-09 19:58:17.500 282 12650.17 90.80 55192.75 88888.00 2009-10-09 19:58:17.625 282 12650.20 90.80 55192.78 88888.00 2009-10-09 19:58:17.750 282 12650.27 90.83 55192.80 88888.00 2009-10-09 19:58:17.875 282 12650.30 90.85 55192.78 88888.00 2009-10-09 19:58:18.000 282 12650.30 90.83 55192.80 88888.00 2009-10-09 19:58:18.125 282 12650.23 90.83 55192.80 88888.00 2009-10-09 19:58:18.250 282 12650.20 90.78 55192.78 88888.00 2009-10-09 19:58:18.375 282 12650.25 90.80 55192.78 88888.00 2009-10-09 19:58:18.500 282 12650.20 90.80 55192.78 88888.00 2009-10-09 19:58:18.625 282 12650.15 90.78 55192.78 88888.00 2009-10-09 19:58:18.750 282 12650.12 90.75 55192.75 88888.00 2009-10-09 19:58:18.875 282 12650.12 90.80 55192.72 88888.00 2009-10-09 19:58:19.000 282 12650.15 90.78 55192.75 88888.00 2009-10-09 19:58:19.125 282 12650.12 90.80 55192.75 88888.00 2009-10-09 19:58:19.250 282 12650.10 90.78 55192.72 88888.00 2009-10-09 19:58:19.375 282 12650.10 90.80 55192.72 88888.00 2009-10-09 19:58:19.500 282 12650.12 90.80 55192.75 88888.00 2009-10-09 19:58:19.625 282 12650.15 90.80 55192.75 88888.00 2009-10-09 19:58:19.750 282 12650.10 90.78 55192.75 88888.00 2009-10-09 19:58:19.875 282 12650.12 90.80 55192.75 88888.00 2009-10-09 19:58:20.000 282 12650.15 90.80 55192.75 88888.00 2009-10-09 19:58:20.125 282 12650.15 90.78 55192.75 88888.00 2009-10-09 19:58:20.250 282 12650.12 90.75 55192.78 88888.00 2009-10-09 19:58:20.375 282 12650.17 90.80 55192.78 88888.00 2009-10-09 19:58:20.500 282 12650.20 90.78 55192.78 88888.00 2009-10-09 19:58:20.625 282 12650.10 90.78 55192.75 88888.00 2009-10-09 19:58:20.750 282 12650.12 90.83 55192.78 88888.00 2009-10-09 19:58:20.875 282 12650.17 90.78 55192.78 88888.00 2009-10-09 19:58:21.000 282 12650.25 90.78 55192.75 88888.00 2009-10-09 19:58:21.125 282 12650.27 90.78 55192.75 88888.00 2009-10-09 19:58:21.250 282 12650.20 90.75 55192.78 88888.00 2009-10-09 19:58:21.375 282 12650.17 90.72 55192.75 88888.00 2009-10-09 19:58:21.500 282 12650.10 90.72 55192.78 88888.00 2009-10-09 19:58:21.625 282 12650.15 90.72 55192.80 88888.00 2009-10-09 19:58:21.750 282 12650.20 90.72 55192.78 88888.00 2009-10-09 19:58:21.875 282 12650.17 90.72 55192.80 88888.00 2009-10-09 19:58:22.000 282 12650.25 90.70 55192.80 88888.00 2009-10-09 19:58:22.125 282 12650.23 90.67 55192.80 88888.00 2009-10-09 19:58:22.250 282 12650.10 90.67 55192.80 88888.00 2009-10-09 19:58:22.375 282 12650.12 90.72 55192.78 88888.00 2009-10-09 19:58:22.500 282 12650.15 90.70 55192.78 88888.00 2009-10-09 19:58:22.625 282 12650.15 90.67 55192.78 88888.00 2009-10-09 19:58:22.750 282 12650.15 90.67 55192.78 88888.00 2009-10-09 19:58:22.875 282 12650.10 90.72 55192.78 88888.00 2009-10-09 19:58:23.000 282 12650.15 90.70 55192.78 88888.00 2009-10-09 19:58:23.125 282 12650.20 90.70 55192.78 88888.00 2009-10-09 19:58:23.250 282 12650.17 90.60 55192.78 88888.00 2009-10-09 19:58:23.375 282 12650.17 90.62 55192.78 88888.00 2009-10-09 19:58:23.500 282 12650.17 90.65 55192.80 88888.00 2009-10-09 19:58:23.625 282 12650.17 90.67 55192.82 88888.00 2009-10-09 19:58:23.750 282 12650.15 90.65 55192.82 88888.00 2009-10-09 19:58:23.875 282 12650.10 90.62 55192.78 88888.00 2009-10-09 19:58:24.000 282 12650.12 90.60 55192.78 88888.00 2009-10-09 19:58:24.125 282 12650.17 90.65 55192.82 88888.00 2009-10-09 19:58:24.250 282 12650.15 90.62 55192.80 88888.00 2009-10-09 19:58:24.375 282 12650.10 90.62 55192.80 88888.00 2009-10-09 19:58:24.500 282 12650.05 90.65 55192.80 88888.00 2009-10-09 19:58:24.625 282 12650.05 90.65 55192.78 88888.00 2009-10-09 19:58:24.750 282 12650.08 90.60 55192.80 88888.00 2009-10-09 19:58:24.875 282 12650.10 90.60 55192.82 88888.00 2009-10-09 19:58:25.000 282 12650.17 90.62 55192.80 88888.00 2009-10-09 19:58:25.125 282 12650.17 90.62 55192.80 88888.00 2009-10-09 19:58:25.250 282 12650.10 90.55 55192.80 88888.00 2009-10-09 19:58:25.375 282 12650.10 90.58 55192.78 88888.00 2009-10-09 19:58:25.500 282 12650.10 90.60 55192.78 88888.00 2009-10-09 19:58:25.625 282 12650.08 90.62 55192.78 88888.00 2009-10-09 19:58:25.750 282 12650.08 90.60 55192.80 88888.00 2009-10-09 19:58:25.875 282 12650.08 90.58 55192.80 88888.00 2009-10-09 19:58:26.000 282 12650.08 90.58 55192.80 88888.00 2009-10-09 19:58:26.125 282 12650.08 90.62 55192.80 88888.00 2009-10-09 19:58:26.250 282 12650.15 90.67 55192.82 88888.00 2009-10-09 19:58:26.375 282 12650.15 90.62 55192.80 88888.00 2009-10-09 19:58:26.500 282 12650.12 90.53 55192.78 88888.00 2009-10-09 19:58:26.625 282 12650.10 90.58 55192.80 88888.00 2009-10-09 19:58:26.750 282 12650.10 90.62 55192.82 88888.00 2009-10-09 19:58:26.875 282 12650.10 90.62 55192.82 88888.00 2009-10-09 19:58:27.000 282 12650.12 90.60 55192.80 88888.00 2009-10-09 19:58:27.125 282 12650.12 90.55 55192.78 88888.00 2009-10-09 19:58:27.250 282 12650.08 90.53 55192.80 88888.00 2009-10-09 19:58:27.375 282 12650.08 90.55 55192.82 88888.00 2009-10-09 19:58:27.500 282 12650.12 90.58 55192.82 88888.00 2009-10-09 19:58:27.625 282 12650.10 90.58 55192.80 88888.00 2009-10-09 19:58:27.750 282 12650.08 90.58 55192.80 88888.00 2009-10-09 19:58:27.875 282 12650.02 90.58 55192.80 88888.00 2009-10-09 19:58:28.000 282 12650.05 90.55 55192.80 88888.00 2009-10-09 19:58:28.125 282 12650.10 90.58 55192.82 88888.00 2009-10-09 19:58:28.250 282 12650.08 90.58 55192.85 88888.00 2009-10-09 19:58:28.375 282 12650.12 90.58 55192.82 88888.00 2009-10-09 19:58:28.500 282 12650.10 90.53 55192.82 88888.00 2009-10-09 19:58:28.625 282 12650.08 90.53 55192.82 88888.00 2009-10-09 19:58:28.750 282 12650.12 90.53 55192.82 88888.00 2009-10-09 19:58:28.875 282 12650.15 90.50 55192.80 88888.00 2009-10-09 19:58:29.000 282 12650.15 90.55 55192.82 88888.00 2009-10-09 19:58:29.125 282 12650.12 90.58 55192.82 88888.00 2009-10-09 19:58:29.250 282 12650.10 90.50 55192.82 88888.00 2009-10-09 19:58:29.375 282 12650.10 90.50 55192.80 88888.00 2009-10-09 19:58:29.500 282 12650.08 90.47 55192.80 88888.00 2009-10-09 19:58:29.625 282 12650.10 90.53 55192.82 88888.00 2009-10-09 19:58:29.750 282 12650.10 90.55 55192.82 88888.00 2009-10-09 19:58:29.875 282 12650.10 90.53 55192.80 88888.00 2009-10-09 19:58:30.000 282 12650.02 90.47 55192.80 88888.00 2009-10-09 19:58:30.125 282 12650.05 90.50 55192.80 88888.00 2009-10-09 19:58:30.250 282 12650.08 90.50 55192.82 88888.00 2009-10-09 19:58:30.375 282 12650.10 90.55 55192.85 88888.00 2009-10-09 19:58:30.500 282 12650.12 90.55 55192.85 88888.00 2009-10-09 19:58:30.625 282 12650.08 90.50 55192.82 88888.00 2009-10-09 19:58:30.750 282 12650.05 90.47 55192.80 88888.00 2009-10-09 19:58:30.875 282 12650.10 90.50 55192.80 88888.00 2009-10-09 19:58:31.000 282 12650.17 90.50 55192.85 88888.00 2009-10-09 19:58:31.125 282 12650.05 90.47 55192.82 88888.00 2009-10-09 19:58:31.250 282 12650.05 90.47 55192.82 88888.00 2009-10-09 19:58:31.375 282 12650.08 90.50 55192.82 88888.00 2009-10-09 19:58:31.500 282 12650.05 90.50 55192.82 88888.00 2009-10-09 19:58:31.625 282 12650.05 90.47 55192.82 88888.00 2009-10-09 19:58:31.750 282 12650.05 90.47 55192.82 88888.00 2009-10-09 19:58:31.875 282 12650.00 90.50 55192.82 88888.00 2009-10-09 19:58:32.000 282 12650.02 90.47 55192.82 88888.00 2009-10-09 19:58:32.125 282 12650.08 90.45 55192.82 88888.00 2009-10-09 19:58:32.250 282 12650.10 90.42 55192.85 88888.00 2009-10-09 19:58:32.375 282 12650.12 90.42 55192.85 88888.00 2009-10-09 19:58:32.500 282 12650.10 90.45 55192.82 88888.00 2009-10-09 19:58:32.625 282 12650.12 90.45 55192.82 88888.00 2009-10-09 19:58:32.750 282 12650.12 90.45 55192.82 88888.00 2009-10-09 19:58:32.875 282 12650.17 90.45 55192.82 88888.00 2009-10-09 19:58:33.000 282 12650.10 90.47 55192.82 88888.00 2009-10-09 19:58:33.125 282 12650.10 90.45 55192.85 88888.00 2009-10-09 19:58:33.250 282 12650.05 90.40 55192.82 88888.00 2009-10-09 19:58:33.375 282 12650.08 90.38 55192.85 88888.00 2009-10-09 19:58:33.500 282 12650.15 90.40 55192.82 88888.00 2009-10-09 19:58:33.625 282 12650.17 90.45 55192.82 88888.00 2009-10-09 19:58:33.750 282 12650.15 90.42 55192.80 88888.00 2009-10-09 19:58:33.875 282 12650.05 90.38 55192.78 88888.00 2009-10-09 19:58:34.000 282 12649.98 90.38 55192.75 88888.00 2009-10-09 19:58:34.125 282 12649.98 90.38 55192.82 88888.00 2009-10-09 19:58:34.250 282 12650.05 90.38 55192.85 88888.00 2009-10-09 19:58:34.375 282 12650.08 90.35 55192.82 88888.00 2009-10-09 19:58:34.500 282 12650.05 90.33 55192.80 88888.00 2009-10-09 19:58:34.625 282 12650.08 90.35 55192.80 88888.00 2009-10-09 19:58:34.750 282 12650.12 90.38 55192.82 88888.00 2009-10-09 19:58:34.875 282 12650.10 90.40 55192.80 88888.00 2009-10-09 19:58:35.000 282 12650.10 90.40 55192.80 88888.00 2009-10-09 19:58:35.125 282 12650.15 90.42 55192.80 88888.00 2009-10-09 19:58:35.250 282 12650.10 90.40 55192.80 88888.00 2009-10-09 19:58:35.375 282 12650.10 90.38 55192.78 88888.00 2009-10-09 19:58:35.500 282 12650.08 90.35 55192.80 88888.00 2009-10-09 19:58:35.625 282 12650.12 90.40 55192.82 88888.00 2009-10-09 19:58:35.750 282 12650.15 90.40 55192.85 88888.00 2009-10-09 19:58:35.875 282 12650.10 90.33 55192.82 88888.00 2009-10-09 19:58:36.000 282 12650.08 90.33 55192.78 88888.00 2009-10-09 19:58:36.125 282 12650.17 90.33 55192.80 88888.00 2009-10-09 19:58:36.250 282 12650.23 90.35 55192.82 88888.00 2009-10-09 19:58:36.375 282 12650.17 90.38 55192.80 88888.00 2009-10-09 19:58:36.500 282 12650.08 90.38 55192.75 88888.00 2009-10-09 19:58:36.625 282 12650.08 90.35 55192.80 88888.00 2009-10-09 19:58:36.750 282 12650.12 90.38 55192.80 88888.00 2009-10-09 19:58:36.875 282 12650.12 90.40 55192.80 88888.00 2009-10-09 19:58:37.000 282 12650.12 90.38 55192.80 88888.00 2009-10-09 19:58:37.125 282 12650.08 90.35 55192.78 88888.00 2009-10-09 19:58:37.250 282 12650.05 90.30 55192.78 88888.00 2009-10-09 19:58:37.375 282 12650.12 90.35 55192.78 88888.00 2009-10-09 19:58:37.500 282 12650.20 90.38 55192.80 88888.00 2009-10-09 19:58:37.625 282 12650.20 90.38 55192.80 88888.00 2009-10-09 19:58:37.750 282 12650.15 90.35 55192.78 88888.00 2009-10-09 19:58:37.875 282 12650.12 90.33 55192.78 88888.00 2009-10-09 19:58:38.000 282 12650.10 90.35 55192.75 88888.00 2009-10-09 19:58:38.125 282 12650.08 90.35 55192.78 88888.00 2009-10-09 19:58:38.250 282 12650.05 90.30 55192.78 88888.00 2009-10-09 19:58:38.375 282 12650.08 90.30 55192.80 88888.00 2009-10-09 19:58:38.500 282 12650.10 90.33 55192.80 88888.00 2009-10-09 19:58:38.625 282 12650.10 90.30 55192.78 88888.00 2009-10-09 19:58:38.750 282 12650.08 90.28 55192.78 88888.00 2009-10-09 19:58:38.875 282 12650.12 90.30 55192.75 88888.00 2009-10-09 19:58:39.000 282 12650.12 90.30 55192.78 88888.00 2009-10-09 19:58:39.125 282 12650.12 90.30 55192.80 88888.00 2009-10-09 19:58:39.250 282 12650.10 90.30 55192.80 88888.00 2009-10-09 19:58:39.375 282 12650.02 90.30 55192.80 88888.00 2009-10-09 19:58:39.500 282 12650.05 90.28 55192.80 88888.00 2009-10-09 19:58:39.625 282 12650.08 90.30 55192.80 88888.00 2009-10-09 19:58:39.750 282 12650.08 90.30 55192.82 88888.00 2009-10-09 19:58:39.875 282 12650.05 90.30 55192.85 88888.00 2009-10-09 19:58:40.000 282 12650.02 90.33 55192.82 88888.00 2009-10-09 19:58:40.125 282 12650.00 90.30 55192.82 88888.00 2009-10-09 19:58:40.250 282 12650.00 90.30 55192.85 88888.00 2009-10-09 19:58:40.375 282 12650.02 90.33 55192.85 88888.00 2009-10-09 19:58:40.500 282 12650.08 90.33 55192.82 88888.00 2009-10-09 19:58:40.625 282 12650.05 90.33 55192.82 88888.00 2009-10-09 19:58:40.750 282 12650.05 90.35 55192.82 88888.00 2009-10-09 19:58:40.875 282 12650.02 90.30 55192.82 88888.00 2009-10-09 19:58:41.000 282 12649.95 90.28 55192.82 88888.00 2009-10-09 19:58:41.125 282 12650.05 90.30 55192.82 88888.00 2009-10-09 19:58:41.250 282 12650.08 90.28 55192.82 88888.00 2009-10-09 19:58:41.375 282 12650.08 90.25 55192.82 88888.00 2009-10-09 19:58:41.500 282 12650.05 90.25 55192.80 88888.00 2009-10-09 19:58:41.625 282 12650.10 90.25 55192.80 88888.00 2009-10-09 19:58:41.750 282 12650.17 90.22 55192.82 88888.00 2009-10-09 19:58:41.875 282 12650.15 90.28 55192.80 88888.00 2009-10-09 19:58:42.000 282 12650.15 90.28 55192.78 88888.00 2009-10-09 19:58:42.125 282 12650.12 90.30 55192.80 88888.00 2009-10-09 19:58:42.250 282 12650.08 90.30 55192.82 88888.00 2009-10-09 19:58:42.375 282 12650.10 90.28 55192.80 88888.00 2009-10-09 19:58:42.500 282 12650.15 90.30 55192.82 88888.00 2009-10-09 19:58:42.625 282 12650.15 90.30 55192.80 88888.00 2009-10-09 19:58:42.750 282 12650.15 90.25 55192.78 88888.00 2009-10-09 19:58:42.875 282 12650.10 90.28 55192.78 88888.00 2009-10-09 19:58:43.000 282 12650.08 90.22 55192.75 88888.00 2009-10-09 19:58:43.125 282 12650.08 90.22 55192.78 88888.00 2009-10-09 19:58:43.250 282 12650.05 90.20 55192.78 88888.00 2009-10-09 19:58:43.375 282 12650.10 90.22 55192.80 88888.00 2009-10-09 19:58:43.500 282 12650.12 90.28 55192.80 88888.00 2009-10-09 19:58:43.625 282 12650.17 90.25 55192.78 88888.00 2009-10-09 19:58:43.750 282 12650.17 90.25 55192.80 88888.00 2009-10-09 19:58:43.875 282 12650.12 90.25 55192.80 88888.00 2009-10-09 19:58:44.000 282 12650.08 90.25 55192.78 88888.00 2009-10-09 19:58:44.125 282 12650.10 90.28 55192.80 88888.00 2009-10-09 19:58:44.250 282 12650.17 90.28 55192.80 88888.00 2009-10-09 19:58:44.375 282 12650.15 90.28 55192.78 88888.00 2009-10-09 19:58:44.500 282 12650.10 90.28 55192.80 88888.00 2009-10-09 19:58:44.625 282 12650.10 90.28 55192.78 88888.00 2009-10-09 19:58:44.750 282 12650.15 90.28 55192.78 88888.00 2009-10-09 19:58:44.875 282 12650.17 90.22 55192.80 88888.00 2009-10-09 19:58:45.000 282 12650.20 90.28 55192.80 88888.00 2009-10-09 19:58:45.125 282 12650.20 90.28 55192.82 88888.00 2009-10-09 19:58:45.250 282 12650.17 90.25 55192.82 88888.00 2009-10-09 19:58:45.375 282 12650.20 90.28 55192.80 88888.00 2009-10-09 19:58:45.500 282 12650.15 90.25 55192.82 88888.00 2009-10-09 19:58:45.625 282 12650.10 90.25 55192.82 88888.00 2009-10-09 19:58:45.750 282 12650.10 90.25 55192.80 88888.00 2009-10-09 19:58:45.875 282 12650.05 90.22 55192.80 88888.00 2009-10-09 19:58:46.000 282 12650.10 90.25 55192.80 88888.00 2009-10-09 19:58:46.125 282 12650.12 90.28 55192.82 88888.00 2009-10-09 19:58:46.250 282 12650.08 90.25 55192.82 88888.00 2009-10-09 19:58:46.375 282 12650.15 90.28 55192.80 88888.00 2009-10-09 19:58:46.500 282 12650.10 90.28 55192.80 88888.00 2009-10-09 19:58:46.625 282 12650.10 90.25 55192.78 88888.00 2009-10-09 19:58:46.750 282 12650.10 90.20 55192.78 88888.00 2009-10-09 19:58:46.875 282 12650.12 90.22 55192.78 88888.00 2009-10-09 19:58:47.000 282 12650.17 90.25 55192.80 88888.00 2009-10-09 19:58:47.125 282 12650.20 90.25 55192.82 88888.00 2009-10-09 19:58:47.250 282 12650.17 90.25 55192.80 88888.00 2009-10-09 19:58:47.375 282 12650.17 90.25 55192.80 88888.00 2009-10-09 19:58:47.500 282 12650.15 90.25 55192.78 88888.00 2009-10-09 19:58:47.625 282 12650.12 90.25 55192.78 88888.00 2009-10-09 19:58:47.750 282 12650.15 90.20 55192.78 88888.00 2009-10-09 19:58:47.875 282 12650.17 90.25 55192.80 88888.00 2009-10-09 19:58:48.000 282 12650.15 90.28 55192.80 88888.00 2009-10-09 19:58:48.125 282 12650.10 90.30 55192.80 88888.00 2009-10-09 19:58:48.250 282 12650.02 90.22 55192.80 88888.00 2009-10-09 19:58:48.375 282 12650.05 90.22 55192.80 88888.00 2009-10-09 19:58:48.500 282 12650.10 90.25 55192.82 88888.00 2009-10-09 19:58:48.625 282 12650.10 90.25 55192.82 88888.00 2009-10-09 19:58:48.750 282 12650.12 90.25 55192.82 88888.00 2009-10-09 19:58:48.875 282 12650.15 90.25 55192.80 88888.00 2009-10-09 19:58:49.000 282 12650.15 90.25 55192.80 88888.00 2009-10-09 19:58:49.125 282 12650.17 90.20 55192.80 88888.00 2009-10-09 19:58:49.250 282 12650.15 90.17 55192.80 88888.00 2009-10-09 19:58:49.375 282 12650.15 90.20 55192.82 88888.00 2009-10-09 19:58:49.500 282 12650.17 90.22 55192.82 88888.00 2009-10-09 19:58:49.625 282 12650.20 90.20 55192.85 88888.00 2009-10-09 19:58:49.750 282 12650.17 90.20 55192.82 88888.00 2009-10-09 19:58:49.875 282 12650.20 90.20 55192.82 88888.00 2009-10-09 19:58:50.000 282 12650.25 90.22 55192.80 88888.00 2009-10-09 19:58:50.125 282 12650.27 90.22 55192.80 88888.00 2009-10-09 19:58:50.250 282 12650.23 90.22 55192.80 88888.00 2009-10-09 19:58:50.375 282 12650.17 90.17 55192.78 88888.00 2009-10-09 19:58:50.500 282 12650.17 90.20 55192.80 88888.00 2009-10-09 19:58:50.625 282 12650.20 90.25 55192.82 88888.00 2009-10-09 19:58:50.750 282 12650.25 90.28 55192.82 88888.00 2009-10-09 19:58:50.875 282 12650.30 90.22 55192.85 88888.00 2009-10-09 19:58:51.000 282 12650.25 90.17 55192.82 88888.00 2009-10-09 19:58:51.125 282 12650.20 90.20 55192.82 88888.00 2009-10-09 19:58:51.250 282 12650.15 90.15 55192.80 88888.00 2009-10-09 19:58:51.375 282 12650.20 90.20 55192.80 88888.00 2009-10-09 19:58:51.500 282 12650.25 90.22 55192.82 88888.00 2009-10-09 19:58:51.625 282 12650.30 90.22 55192.80 88888.00 2009-10-09 19:58:51.750 282 12650.30 90.22 55192.82 88888.00 2009-10-09 19:58:51.875 282 12650.25 90.22 55192.82 88888.00 2009-10-09 19:58:52.000 282 12650.23 90.17 55192.80 88888.00 2009-10-09 19:58:52.125 282 12650.20 90.20 55192.82 88888.00 2009-10-09 19:58:52.250 282 12650.17 90.22 55192.85 88888.00 2009-10-09 19:58:52.375 282 12650.15 90.25 55192.85 88888.00 2009-10-09 19:58:52.500 282 12650.17 90.25 55192.82 88888.00 2009-10-09 19:58:52.625 282 12650.20 90.22 55192.82 88888.00 2009-10-09 19:58:52.750 282 12650.15 90.20 55192.82 88888.00 2009-10-09 19:58:52.875 282 12650.08 90.20 55192.82 88888.00 2009-10-09 19:58:53.000 282 12650.08 90.22 55192.82 88888.00 2009-10-09 19:58:53.125 282 12650.15 90.22 55192.82 88888.00 2009-10-09 19:58:53.250 282 12650.12 90.22 55192.82 88888.00 2009-10-09 19:58:53.375 282 12650.15 90.25 55192.82 88888.00 2009-10-09 19:58:53.500 282 12650.20 90.25 55192.80 88888.00 2009-10-09 19:58:53.625 282 12650.25 90.25 55192.82 88888.00 2009-10-09 19:58:53.750 282 12650.17 90.22 55192.82 88888.00 2009-10-09 19:58:53.875 282 12650.15 90.20 55192.82 88888.00 2009-10-09 19:58:54.000 282 12650.15 90.17 55192.80 88888.00 2009-10-09 19:58:54.125 282 12650.12 90.20 55192.82 88888.00 2009-10-09 19:58:54.250 282 12650.20 90.22 55192.82 88888.00 2009-10-09 19:58:54.375 282 12650.20 90.25 55192.80 88888.00 2009-10-09 19:58:54.500 282 12650.17 90.25 55192.82 88888.00 2009-10-09 19:58:54.625 282 12650.12 90.25 55192.85 88888.00 2009-10-09 19:58:54.750 282 12650.12 90.25 55192.80 88888.00 2009-10-09 19:58:54.875 282 12650.12 90.22 55192.80 88888.00 2009-10-09 19:58:55.000 282 12650.12 90.25 55192.80 88888.00 2009-10-09 19:58:55.125 282 12650.12 90.22 55192.80 88888.00 2009-10-09 19:58:55.250 282 12650.10 90.20 55192.80 88888.00 2009-10-09 19:58:55.375 282 12650.05 90.20 55192.80 88888.00 2009-10-09 19:58:55.500 282 12650.08 90.20 55192.78 88888.00 2009-10-09 19:58:55.625 282 12650.15 90.20 55192.80 88888.00 2009-10-09 19:58:55.750 282 12650.12 90.25 55192.78 88888.00 2009-10-09 19:58:55.875 282 12650.12 90.25 55192.78 88888.00 2009-10-09 19:58:56.000 282 12650.12 90.22 55192.75 88888.00 2009-10-09 19:58:56.125 282 12650.15 90.25 55192.78 88888.00 2009-10-09 19:58:56.250 282 12650.10 90.22 55192.80 88888.00 2009-10-09 19:58:56.375 282 12650.12 90.25 55192.80 88888.00 2009-10-09 19:58:56.500 282 12650.08 90.28 55192.80 88888.00 2009-10-09 19:58:56.625 282 12650.20 90.28 55192.82 88888.00 2009-10-09 19:58:56.750 282 12650.25 90.25 55192.82 88888.00 2009-10-09 19:58:56.875 282 12650.17 90.25 55192.82 88888.00 2009-10-09 19:58:57.000 282 12650.05 90.22 55192.80 88888.00 2009-10-09 19:58:57.125 282 12650.05 90.25 55192.82 88888.00 2009-10-09 19:58:57.250 282 12650.08 90.25 55192.82 88888.00 2009-10-09 19:58:57.375 282 12650.08 90.25 55192.80 88888.00 2009-10-09 19:58:57.500 282 12650.05 90.20 55192.80 88888.00 2009-10-09 19:58:57.625 282 12649.95 90.17 55192.82 88888.00 2009-10-09 19:58:57.750 282 12649.95 90.25 55192.82 88888.00 2009-10-09 19:58:57.875 282 12650.08 90.25 55192.82 88888.00 2009-10-09 19:58:58.000 282 12650.20 90.25 55192.82 88888.00 2009-10-09 19:58:58.125 282 12650.20 90.25 55192.82 88888.00 2009-10-09 19:58:58.250 282 12650.15 90.30 55192.82 88888.00 2009-10-09 19:58:58.375 282 12650.12 90.30 55192.85 88888.00 2009-10-09 19:58:58.500 282 12650.08 90.28 55192.82 88888.00 2009-10-09 19:58:58.625 282 12650.05 90.25 55192.82 88888.00 2009-10-09 19:58:58.750 282 12650.05 90.25 55192.82 88888.00 2009-10-09 19:58:58.875 282 12650.00 90.22 55192.80 88888.00 2009-10-09 19:58:59.000 282 12649.98 90.20 55192.82 88888.00 2009-10-09 19:58:59.125 282 12650.00 90.22 55192.85 88888.00 2009-10-09 19:58:59.250 282 12650.02 90.22 55192.85 88888.00 2009-10-09 19:58:59.375 282 12650.05 90.22 55192.82 88888.00 2009-10-09 19:58:59.500 282 12650.08 90.22 55192.82 88888.00 2009-10-09 19:58:59.625 282 12650.10 90.28 55192.82 88888.00 2009-10-09 19:58:59.750 282 12650.05 90.33 55192.85 88888.00 2009-10-09 19:58:59.875 282 12650.05 90.30 55192.82 88888.00 2009-10-09 19:59:00.000 282 12650.10 90.28 55192.82 88888.00 2009-10-09 19:59:00.125 282 12650.08 90.25 55192.80 88888.00 2009-10-09 19:59:00.250 282 12650.05 90.22 55192.82 88888.00 2009-10-09 19:59:00.375 282 12650.00 90.22 55192.80 88888.00 2009-10-09 19:59:00.500 282 12650.05 90.25 55192.82 88888.00 2009-10-09 19:59:00.625 282 12650.08 90.25 55192.80 88888.00 2009-10-09 19:59:00.750 282 12650.02 90.25 55192.80 88888.00 2009-10-09 19:59:00.875 282 12650.00 90.25 55192.80 88888.00 2009-10-09 19:59:01.000 282 12650.05 90.22 55192.80 88888.00 2009-10-09 19:59:01.125 282 12650.02 90.25 55192.82 88888.00 2009-10-09 19:59:01.250 282 12650.00 90.25 55192.82 88888.00 2009-10-09 19:59:01.375 282 12650.08 90.25 55192.80 88888.00 2009-10-09 19:59:01.500 282 12650.08 90.25 55192.80 88888.00 2009-10-09 19:59:01.625 282 12650.00 90.25 55192.82 88888.00 2009-10-09 19:59:01.750 282 12650.00 90.20 55192.80 88888.00 2009-10-09 19:59:01.875 282 12650.05 90.22 55192.80 88888.00 2009-10-09 19:59:02.000 282 12650.05 90.28 55192.80 88888.00 2009-10-09 19:59:02.125 282 12650.00 90.28 55192.82 88888.00 2009-10-09 19:59:02.250 282 12650.05 90.30 55192.85 88888.00 2009-10-09 19:59:02.375 282 12650.05 90.28 55192.80 88888.00 2009-10-09 19:59:02.500 282 12650.02 90.30 55192.80 88888.00 2009-10-09 19:59:02.625 282 12649.98 90.30 55192.82 88888.00 2009-10-09 19:59:02.750 282 12650.00 90.30 55192.85 88888.00 2009-10-09 19:59:02.875 282 12650.08 90.33 55192.85 88888.00 2009-10-09 19:59:03.000 282 12650.08 90.30 55192.82 88888.00 2009-10-09 19:59:03.125 282 12650.02 90.28 55192.80 88888.00 2009-10-09 19:59:03.250 282 12650.00 90.30 55192.82 88888.00 2009-10-09 19:59:03.375 282 12650.05 90.33 55192.82 88888.00 2009-10-09 19:59:03.500 282 12650.08 90.33 55192.82 88888.00 2009-10-09 19:59:03.625 282 12650.08 90.30 55192.82 88888.00 2009-10-09 19:59:03.750 282 12650.08 90.33 55192.85 88888.00 2009-10-09 19:59:03.875 282 12650.05 90.30 55192.82 88888.00 2009-10-09 19:59:04.000 282 12650.05 90.25 55192.80 88888.00 2009-10-09 19:59:04.125 282 12650.10 90.25 55192.82 88888.00 2009-10-09 19:59:04.250 282 12650.05 90.25 55192.85 88888.00 2009-10-09 19:59:04.375 282 12650.02 90.30 55192.85 88888.00 2009-10-09 19:59:04.500 282 12650.05 90.33 55192.88 88888.00 2009-10-09 19:59:04.625 282 12650.10 90.30 55192.82 88888.00 2009-10-09 19:59:04.750 282 12650.10 90.33 55192.82 88888.00 2009-10-09 19:59:04.875 282 12650.12 90.30 55192.80 88888.00 2009-10-09 19:59:05.000 282 12650.10 90.30 55192.80 88888.00 2009-10-09 19:59:05.125 282 12650.12 90.33 55192.82 88888.00 2009-10-09 19:59:05.250 282 12650.10 90.30 55192.85 88888.00 2009-10-09 19:59:05.375 282 12650.15 90.30 55192.82 88888.00 2009-10-09 19:59:05.500 282 12650.17 90.33 55192.82 88888.00 2009-10-09 19:59:05.625 282 12650.20 90.33 55192.82 88888.00 2009-10-09 19:59:05.750 282 12650.15 90.30 55192.82 88888.00 2009-10-09 19:59:05.875 282 12650.17 90.28 55192.82 88888.00 2009-10-09 19:59:06.000 282 12650.12 90.30 55192.80 88888.00 2009-10-09 19:59:06.125 282 12650.12 90.28 55192.80 88888.00 2009-10-09 19:59:06.250 282 12650.08 90.28 55192.80 88888.00 2009-10-09 19:59:06.375 282 12650.10 90.30 55192.82 88888.00 2009-10-09 19:59:06.500 282 12650.12 90.30 55192.82 88888.00 2009-10-09 19:59:06.625 282 12650.17 90.30 55192.85 88888.00 2009-10-09 19:59:06.750 282 12650.23 90.33 55192.85 88888.00 2009-10-09 19:59:06.875 282 12650.17 90.33 55192.85 88888.00 2009-10-09 19:59:07.000 282 12650.15 90.33 55192.82 88888.00 2009-10-09 19:59:07.125 282 12650.12 90.35 55192.82 88888.00 2009-10-09 19:59:07.250 282 12650.10 90.33 55192.80 88888.00 2009-10-09 19:59:07.375 282 12650.10 90.33 55192.78 88888.00 2009-10-09 19:59:07.500 282 12650.10 90.33 55192.78 88888.00 2009-10-09 19:59:07.625 282 12650.12 90.35 55192.80 88888.00 2009-10-09 19:59:07.750 282 12650.12 90.33 55192.80 88888.00 2009-10-09 19:59:07.875 282 12650.15 90.28 55192.78 88888.00 2009-10-09 19:59:08.000 282 12650.05 90.33 55192.78 88888.00 2009-10-09 19:59:08.125 282 12650.05 90.33 55192.78 88888.00 2009-10-09 19:59:08.250 282 12650.08 90.33 55192.80 88888.00 2009-10-09 19:59:08.375 282 12650.05 90.30 55192.80 88888.00 2009-10-09 19:59:08.500 282 12649.98 90.30 55192.78 88888.00 2009-10-09 19:59:08.625 282 12650.00 90.30 55192.75 88888.00 2009-10-09 19:59:08.750 282 12650.02 90.30 55192.78 88888.00 2009-10-09 19:59:08.875 282 12650.12 90.30 55192.78 88888.00 2009-10-09 19:59:09.000 282 12650.15 90.30 55192.75 88888.00 2009-10-09 19:59:09.125 282 12650.10 90.30 55192.80 88888.00 2009-10-09 19:59:09.250 282 12650.08 90.30 55192.82 88888.00 2009-10-09 19:59:09.375 282 12650.10 90.30 55192.80 88888.00 2009-10-09 19:59:09.500 282 12650.12 90.30 55192.82 88888.00 2009-10-09 19:59:09.625 282 12650.12 90.30 55192.80 88888.00 2009-10-09 19:59:09.750 282 12650.17 90.33 55192.80 88888.00 2009-10-09 19:59:09.875 282 12650.08 90.30 55192.78 88888.00 2009-10-09 19:59:10.000 282 12650.12 90.30 55192.78 88888.00 2009-10-09 19:59:10.125 282 12650.15 90.30 55192.78 88888.00 2009-10-09 19:59:10.250 282 12650.15 90.22 55192.78 88888.00 2009-10-09 19:59:10.375 282 12650.15 90.25 55192.75 88888.00 2009-10-09 19:59:10.500 282 12650.12 90.28 55192.78 88888.00 2009-10-09 19:59:10.625 282 12650.15 90.33 55192.80 88888.00 2009-10-09 19:59:10.750 282 12650.08 90.33 55192.78 88888.00 2009-10-09 19:59:10.875 282 12650.10 90.33 55192.78 88888.00 2009-10-09 19:59:11.000 282 12650.17 90.33 55192.75 88888.00 2009-10-09 19:59:11.125 282 12650.17 90.30 55192.78 88888.00 2009-10-09 19:59:11.250 282 12650.10 90.30 55192.78 88888.00 2009-10-09 19:59:11.375 282 12650.15 90.28 55192.75 88888.00 2009-10-09 19:59:11.500 282 12650.17 90.30 55192.75 88888.00 2009-10-09 19:59:11.625 282 12650.20 90.30 55192.75 88888.00 2009-10-09 19:59:11.750 282 12650.20 90.30 55192.75 88888.00 2009-10-09 19:59:11.875 282 12650.17 90.33 55192.75 88888.00 2009-10-09 19:59:12.000 282 12650.12 90.35 55192.75 88888.00 2009-10-09 19:59:12.125 282 12650.20 90.33 55192.75 88888.00 2009-10-09 19:59:12.250 282 12650.20 90.28 55192.78 88888.00 2009-10-09 19:59:12.375 282 12650.05 90.28 55192.78 88888.00 2009-10-09 19:59:12.500 282 12650.02 90.30 55192.78 88888.00 2009-10-09 19:59:12.625 282 12650.12 90.33 55192.75 88888.00 2009-10-09 19:59:12.750 282 12650.17 90.30 55192.75 88888.00 2009-10-09 19:59:12.875 282 12650.15 90.35 55192.72 88888.00 2009-10-09 19:59:13.000 282 12650.12 90.35 55192.75 88888.00 2009-10-09 19:59:13.125 282 12650.17 90.38 55192.78 88888.00 2009-10-09 19:59:13.250 282 12650.20 90.33 55192.78 88888.00 2009-10-09 19:59:13.375 282 12650.23 90.30 55192.78 88888.00 2009-10-09 19:59:13.500 282 12650.20 90.28 55192.78 88888.00 2009-10-09 19:59:13.625 282 12650.12 90.28 55192.78 88888.00 2009-10-09 19:59:13.750 282 12650.15 90.30 55192.80 88888.00 2009-10-09 19:59:13.875 282 12650.15 90.30 55192.80 88888.00 2009-10-09 19:59:14.000 282 12650.10 90.30 55192.78 88888.00 2009-10-09 19:59:14.125 282 12650.10 90.30 55192.78 88888.00 2009-10-09 19:59:14.250 282 12650.12 90.30 55192.78 88888.00 2009-10-09 19:59:14.375 282 12650.15 90.30 55192.78 88888.00 2009-10-09 19:59:14.500 282 12650.17 90.33 55192.78 88888.00 2009-10-09 19:59:14.625 282 12650.20 90.30 55192.78 88888.00 2009-10-09 19:59:14.750 282 12650.15 90.30 55192.75 88888.00 2009-10-09 19:59:14.875 282 12650.20 90.28 55192.75 88888.00 2009-10-09 19:59:15.000 282 12650.25 90.28 55192.75 88888.00 2009-10-09 19:59:15.125 282 12650.15 90.33 55192.75 88888.00 2009-10-09 19:59:15.250 282 12650.08 90.30 55192.75 88888.00 2009-10-09 19:59:15.375 282 12650.12 90.33 55192.75 88888.00 2009-10-09 19:59:15.500 282 12650.17 90.30 55192.75 88888.00 2009-10-09 19:59:15.625 282 12650.20 90.30 55192.75 88888.00 2009-10-09 19:59:15.750 282 12650.20 90.30 55192.75 88888.00 2009-10-09 19:59:15.875 282 12650.17 90.28 55192.78 88888.00 2009-10-09 19:59:16.000 282 12650.17 90.25 55192.75 88888.00 2009-10-09 19:59:16.125 282 12650.20 90.25 55192.75 88888.00 2009-10-09 19:59:16.250 282 12650.20 90.28 55192.78 88888.00 2009-10-09 19:59:16.375 282 12650.23 90.30 55192.78 88888.00 2009-10-09 19:59:16.500 282 12650.15 90.25 55192.78 88888.00 2009-10-09 19:59:16.625 282 12650.10 90.22 55192.78 88888.00 2009-10-09 19:59:16.750 282 12650.10 90.28 55192.80 88888.00 2009-10-09 19:59:16.875 282 12650.20 90.33 55192.78 88888.00 2009-10-09 19:59:17.000 282 12650.23 90.35 55192.75 88888.00 2009-10-09 19:59:17.125 282 12650.23 90.30 55192.78 88888.00 2009-10-09 19:59:17.250 282 12650.12 90.25 55192.78 88888.00 2009-10-09 19:59:17.375 282 12650.10 90.22 55192.75 88888.00 2009-10-09 19:59:17.500 282 12650.15 90.25 55192.75 88888.00 2009-10-09 19:59:17.625 282 12650.17 90.30 55192.75 88888.00 2009-10-09 19:59:17.750 282 12650.17 90.30 55192.75 88888.00 2009-10-09 19:59:17.875 282 12650.20 90.30 55192.75 88888.00 2009-10-09 19:59:18.000 282 12650.23 90.30 55192.78 88888.00 2009-10-09 19:59:18.125 282 12650.17 90.25 55192.72 88888.00 2009-10-09 19:59:18.250 282 12650.15 90.22 55192.72 88888.00 2009-10-09 19:59:18.375 282 12650.23 90.28 55192.75 88888.00 2009-10-09 19:59:18.500 282 12650.25 90.25 55192.72 88888.00 2009-10-09 19:59:18.625 282 12650.23 90.25 55192.75 88888.00 2009-10-09 19:59:18.750 282 12650.25 90.22 55192.75 88888.00 2009-10-09 19:59:18.875 282 12650.27 90.25 55192.75 88888.00 2009-10-09 19:59:19.000 282 12650.23 90.25 55192.72 88888.00 2009-10-09 19:59:19.125 282 12650.23 90.22 55192.70 88888.00 2009-10-09 19:59:19.250 282 12650.20 90.20 55192.70 88888.00 2009-10-09 19:59:19.375 282 12650.20 90.22 55192.72 88888.00 2009-10-09 19:59:19.500 282 12650.20 90.25 55192.70 88888.00 2009-10-09 19:59:19.625 282 12650.17 90.22 55192.70 88888.00 2009-10-09 19:59:19.750 282 12650.15 90.22 55192.75 88888.00 2009-10-09 19:59:19.875 282 12650.10 90.25 55192.78 88888.00 2009-10-09 19:59:20.000 282 12650.05 90.25 55192.75 88888.00 2009-10-09 19:59:20.125 282 12650.10 90.22 55192.72 88888.00 2009-10-09 19:59:20.250 282 12650.12 90.20 55192.72 88888.00 2009-10-09 19:59:20.375 282 12650.17 90.20 55192.72 88888.00 2009-10-09 19:59:20.500 282 12650.25 90.22 55192.75 88888.00 2009-10-09 19:59:20.625 282 12650.27 90.22 55192.75 88888.00 2009-10-09 19:59:20.750 282 12650.27 90.25 55192.72 88888.00 2009-10-09 19:59:20.875 282 12650.20 90.22 55192.75 88888.00 2009-10-09 19:59:21.000 282 12650.23 90.20 55192.72 88888.00 2009-10-09 19:59:21.125 282 12650.27 90.22 55192.72 88888.00 2009-10-09 19:59:21.250 282 12650.23 90.22 55192.75 88888.00 2009-10-09 19:59:21.375 282 12650.20 90.22 55192.75 88888.00 2009-10-09 19:59:21.500 282 12650.23 90.20 55192.72 88888.00 2009-10-09 19:59:21.625 282 12650.27 90.20 55192.70 88888.00 2009-10-09 19:59:21.750 282 12650.27 90.20 55192.72 88888.00 2009-10-09 19:59:21.875 282 12650.23 90.20 55192.75 88888.00 2009-10-09 19:59:22.000 282 12650.25 90.20 55192.72 88888.00 2009-10-09 19:59:22.125 282 12650.20 90.20 55192.72 88888.00 2009-10-09 19:59:22.250 282 12650.23 90.20 55192.72 88888.00 2009-10-09 19:59:22.375 282 12650.27 90.20 55192.72 88888.00 2009-10-09 19:59:22.500 282 12650.23 90.20 55192.72 88888.00 2009-10-09 19:59:22.625 282 12650.15 90.17 55192.72 88888.00 2009-10-09 19:59:22.750 282 12650.10 90.17 55192.70 88888.00 2009-10-09 19:59:22.875 282 12650.17 90.20 55192.72 88888.00 2009-10-09 19:59:23.000 282 12650.25 90.22 55192.75 88888.00 2009-10-09 19:59:23.125 282 12650.25 90.22 55192.78 88888.00 2009-10-09 19:59:23.250 282 12650.20 90.22 55192.75 88888.00 2009-10-09 19:59:23.375 282 12650.25 90.25 55192.75 88888.00 2009-10-09 19:59:23.500 282 12650.33 90.25 55192.75 88888.00 2009-10-09 19:59:23.625 282 12650.30 90.25 55192.72 88888.00 2009-10-09 19:59:23.750 282 12650.25 90.20 55192.70 88888.00 2009-10-09 19:59:23.875 282 12650.20 90.20 55192.72 88888.00 2009-10-09 19:59:24.000 282 12650.17 90.22 55192.72 88888.00 2009-10-09 19:59:24.125 282 12650.20 90.22 55192.72 88888.00 2009-10-09 19:59:24.250 282 12650.17 90.22 55192.72 88888.00 2009-10-09 19:59:24.375 282 12650.20 90.25 55192.72 88888.00 2009-10-09 19:59:24.500 282 12650.20 90.20 55192.75 88888.00 2009-10-09 19:59:24.625 282 12650.20 90.22 55192.75 88888.00 2009-10-09 19:59:24.750 282 12650.15 90.22 55192.75 88888.00 2009-10-09 19:59:24.875 282 12650.17 90.25 55192.72 88888.00 2009-10-09 19:59:25.000 282 12650.15 90.22 55192.70 88888.00 2009-10-09 19:59:25.125 282 12650.15 90.22 55192.72 88888.00 2009-10-09 19:59:25.250 282 12650.17 90.17 55192.72 88888.00 2009-10-09 19:59:25.375 282 12650.23 90.17 55192.70 88888.00 2009-10-09 19:59:25.500 282 12650.23 90.20 55192.72 88888.00 2009-10-09 19:59:25.625 282 12650.20 90.20 55192.72 88888.00 2009-10-09 19:59:25.750 282 12650.20 90.20 55192.70 88888.00 2009-10-09 19:59:25.875 282 12650.20 90.15 55192.70 88888.00 2009-10-09 19:59:26.000 282 12650.23 90.17 55192.72 88888.00 2009-10-09 19:59:26.125 282 12650.23 90.17 55192.72 88888.00 2009-10-09 19:59:26.250 282 12650.15 90.15 55192.72 88888.00 2009-10-09 19:59:26.375 282 12650.12 90.17 55192.70 88888.00 2009-10-09 19:59:26.500 282 12650.17 90.12 55192.70 88888.00 2009-10-09 19:59:26.625 282 12650.20 90.17 55192.68 88888.00 2009-10-09 19:59:26.750 282 12650.25 90.17 55192.70 88888.00 2009-10-09 19:59:26.875 282 12650.33 90.20 55192.70 88888.00 2009-10-09 19:59:27.000 282 12650.33 90.17 55192.68 88888.00 2009-10-09 19:59:27.125 282 12650.27 90.15 55192.70 88888.00 2009-10-09 19:59:27.250 282 12650.23 90.17 55192.70 88888.00 2009-10-09 19:59:27.375 282 12650.30 90.17 55192.70 88888.00 2009-10-09 19:59:27.500 282 12650.35 90.20 55192.70 88888.00 2009-10-09 19:59:27.625 282 12650.35 90.20 55192.68 88888.00 2009-10-09 19:59:27.750 282 12650.30 90.17 55192.68 88888.00 2009-10-09 19:59:27.875 282 12650.20 90.20 55192.72 88888.00 2009-10-09 19:59:28.000 282 12650.20 90.20 55192.68 88888.00 2009-10-09 19:59:28.125 282 12650.20 90.20 55192.70 88888.00 2009-10-09 19:59:28.250 282 12650.23 90.20 55192.70 88888.00 2009-10-09 19:59:28.375 282 12650.23 90.15 55192.70 88888.00 2009-10-09 19:59:28.500 282 12650.20 90.15 55192.70 88888.00 2009-10-09 19:59:28.625 282 12650.17 90.15 55192.72 88888.00 2009-10-09 19:59:28.750 282 12650.17 90.15 55192.75 88888.00 2009-10-09 19:59:28.875 282 12650.23 90.17 55192.72 88888.00 2009-10-09 19:59:29.000 282 12650.30 90.17 55192.75 88888.00 2009-10-09 19:59:29.125 282 12650.27 90.17 55192.78 88888.00 2009-10-09 19:59:29.250 282 12650.20 90.17 55192.78 88888.00 2009-10-09 19:59:29.375 282 12650.23 90.20 55192.78 88888.00 2009-10-09 19:59:29.500 282 12650.20 90.20 55192.78 88888.00 2009-10-09 19:59:29.625 282 12650.20 90.17 55192.75 88888.00 2009-10-09 19:59:29.750 282 12650.25 90.15 55192.75 88888.00 2009-10-09 19:59:29.875 282 12650.27 90.17 55192.75 88888.00 2009-10-09 19:59:30.000 282 12650.25 90.17 55192.75 88888.00 2009-10-09 19:59:30.125 282 12650.25 90.12 55192.75 88888.00 2009-10-09 19:59:30.250 282 12650.25 90.10 55192.75 88888.00 2009-10-09 19:59:30.375 282 12650.27 90.17 55192.75 88888.00 2009-10-09 19:59:30.500 282 12650.27 90.15 55192.75 88888.00 2009-10-09 19:59:30.625 282 12650.33 90.12 55192.75 88888.00 2009-10-09 19:59:30.750 282 12650.38 90.12 55192.75 88888.00 2009-10-09 19:59:30.875 282 12650.35 90.12 55192.78 88888.00 2009-10-09 19:59:31.000 282 12650.35 90.15 55192.72 88888.00 2009-10-09 19:59:31.125 282 12650.35 90.17 55192.72 88888.00 2009-10-09 19:59:31.250 282 12650.35 90.17 55192.72 88888.00 2009-10-09 19:59:31.375 282 12650.42 90.15 55192.72 88888.00 2009-10-09 19:59:31.500 282 12650.45 90.15 55192.72 88888.00 2009-10-09 19:59:31.625 282 12650.38 90.17 55192.72 88888.00 2009-10-09 19:59:31.750 282 12650.33 90.17 55192.72 88888.00 2009-10-09 19:59:31.875 282 12650.30 90.17 55192.72 88888.00 2009-10-09 19:59:32.000 282 12650.35 90.15 55192.70 88888.00 2009-10-09 19:59:32.125 282 12650.38 90.15 55192.72 88888.00 2009-10-09 19:59:32.250 282 12650.38 90.15 55192.70 88888.00 2009-10-09 19:59:32.375 282 12650.33 90.15 55192.70 88888.00 2009-10-09 19:59:32.500 282 12650.27 90.12 55192.68 88888.00 2009-10-09 19:59:32.625 282 12650.30 90.10 55192.70 88888.00 2009-10-09 19:59:32.750 282 12650.33 90.10 55192.72 88888.00 2009-10-09 19:59:32.875 282 12650.35 90.15 55192.72 88888.00 2009-10-09 19:59:33.000 282 12650.33 90.12 55192.72 88888.00 2009-10-09 19:59:33.125 282 12650.35 90.15 55192.75 88888.00 2009-10-09 19:59:33.250 282 12650.33 90.12 55192.72 88888.00 2009-10-09 19:59:33.375 282 12650.33 90.10 55192.70 88888.00 2009-10-09 19:59:33.500 282 12650.33 90.10 55192.70 88888.00 2009-10-09 19:59:33.625 282 12650.33 90.10 55192.70 88888.00 2009-10-09 19:59:33.750 282 12650.30 90.10 55192.70 88888.00 2009-10-09 19:59:33.875 282 12650.35 90.12 55192.70 88888.00 2009-10-09 19:59:34.000 282 12650.33 90.15 55192.70 88888.00 2009-10-09 19:59:34.125 282 12650.23 90.10 55192.70 88888.00 2009-10-09 19:59:34.250 282 12650.27 90.10 55192.72 88888.00 2009-10-09 19:59:34.375 282 12650.40 90.15 55192.75 88888.00 2009-10-09 19:59:34.500 282 12650.33 90.15 55192.68 88888.00 2009-10-09 19:59:34.625 282 12650.33 90.12 55192.68 88888.00 2009-10-09 19:59:34.750 282 12650.38 90.12 55192.65 88888.00 2009-10-09 19:59:34.875 282 12650.38 90.12 55192.68 88888.00 2009-10-09 19:59:35.000 282 12650.33 90.10 55192.68 88888.00 2009-10-09 19:59:35.125 282 12650.35 90.12 55192.72 88888.00 2009-10-09 19:59:35.250 282 12650.35 90.10 55192.75 88888.00 2009-10-09 19:59:35.375 282 12650.30 90.08 55192.72 88888.00 2009-10-09 19:59:35.500 282 12650.30 90.08 55192.72 88888.00 2009-10-09 19:59:35.625 282 12650.38 90.10 55192.72 88888.00 2009-10-09 19:59:35.750 282 12650.38 90.10 55192.72 88888.00 2009-10-09 19:59:35.875 282 12650.33 90.10 55192.75 88888.00 2009-10-09 19:59:36.000 282 12650.30 90.10 55192.72 88888.00 2009-10-09 19:59:36.125 282 12650.27 90.10 55192.72 88888.00 2009-10-09 19:59:36.250 282 12650.27 90.10 55192.72 88888.00 2009-10-09 19:59:36.375 282 12650.30 90.10 55192.68 88888.00 2009-10-09 19:59:36.500 282 12650.30 90.15 55192.72 88888.00 2009-10-09 19:59:36.625 282 12650.35 90.15 55192.72 88888.00 2009-10-09 19:59:36.750 282 12650.35 90.15 55192.72 88888.00 2009-10-09 19:59:36.875 282 12650.40 90.12 55192.72 88888.00 2009-10-09 19:59:37.000 282 12650.42 90.08 55192.70 88888.00 2009-10-09 19:59:37.125 282 12650.42 90.10 55192.72 88888.00 2009-10-09 19:59:37.250 282 12650.38 90.12 55192.72 88888.00 2009-10-09 19:59:37.375 282 12650.35 90.12 55192.72 88888.00 2009-10-09 19:59:37.500 282 12650.35 90.10 55192.75 88888.00 2009-10-09 19:59:37.625 282 12650.40 90.12 55192.75 88888.00 2009-10-09 19:59:37.750 282 12650.42 90.12 55192.72 88888.00 2009-10-09 19:59:37.875 282 12650.42 90.10 55192.70 88888.00 2009-10-09 19:59:38.000 282 12650.42 90.08 55192.70 88888.00 2009-10-09 19:59:38.125 282 12650.38 90.08 55192.72 88888.00 2009-10-09 19:59:38.250 282 12650.33 90.05 55192.72 88888.00 2009-10-09 19:59:38.375 282 12650.40 90.08 55192.70 88888.00 2009-10-09 19:59:38.500 282 12650.40 90.10 55192.70 88888.00 2009-10-09 19:59:38.625 282 12650.42 90.12 55192.70 88888.00 2009-10-09 19:59:38.750 282 12650.38 90.10 55192.72 88888.00 2009-10-09 19:59:38.875 282 12650.35 90.08 55192.75 88888.00 2009-10-09 19:59:39.000 282 12650.38 90.08 55192.72 88888.00 2009-10-09 19:59:39.125 282 12650.33 90.08 55192.72 88888.00 2009-10-09 19:59:39.250 282 12650.30 90.08 55192.72 88888.00 2009-10-09 19:59:39.375 282 12650.35 90.08 55192.75 88888.00 2009-10-09 19:59:39.500 282 12650.33 90.08 55192.72 88888.00 2009-10-09 19:59:39.625 282 12650.35 90.10 55192.75 88888.00 2009-10-09 19:59:39.750 282 12650.35 90.08 55192.72 88888.00 2009-10-09 19:59:39.875 282 12650.38 90.08 55192.72 88888.00 2009-10-09 19:59:40.000 282 12650.38 90.08 55192.70 88888.00 2009-10-09 19:59:40.125 282 12650.35 90.08 55192.70 88888.00 2009-10-09 19:59:40.250 282 12650.30 90.08 55192.72 88888.00 2009-10-09 19:59:40.375 282 12650.30 90.10 55192.72 88888.00 2009-10-09 19:59:40.500 282 12650.27 90.08 55192.75 88888.00 2009-10-09 19:59:40.625 282 12650.27 90.08 55192.75 88888.00 2009-10-09 19:59:40.750 282 12650.25 90.05 55192.75 88888.00 2009-10-09 19:59:40.875 282 12650.27 90.05 55192.75 88888.00 2009-10-09 19:59:41.000 282 12650.25 90.05 55192.72 88888.00 2009-10-09 19:59:41.125 282 12650.23 90.08 55192.72 88888.00 2009-10-09 19:59:41.250 282 12650.17 90.08 55192.72 88888.00 2009-10-09 19:59:41.375 282 12650.23 90.10 55192.75 88888.00 2009-10-09 19:59:41.500 282 12650.25 90.08 55192.72 88888.00 2009-10-09 19:59:41.625 282 12650.25 90.05 55192.72 88888.00 2009-10-09 19:59:41.750 282 12650.20 90.03 55192.70 88888.00 2009-10-09 19:59:41.875 282 12650.15 90.03 55192.70 88888.00 2009-10-09 19:59:42.000 282 12650.20 90.05 55192.70 88888.00 2009-10-09 19:59:42.125 282 12650.27 90.08 55192.72 88888.00 2009-10-09 19:59:42.250 282 12650.23 90.05 55192.72 88888.00 2009-10-09 19:59:42.375 282 12650.25 90.05 55192.72 88888.00 2009-10-09 19:59:42.500 282 12650.27 90.03 55192.72 88888.00 2009-10-09 19:59:42.625 282 12650.33 90.05 55192.75 88888.00 2009-10-09 19:59:42.750 282 12650.35 90.05 55192.75 88888.00 2009-10-09 19:59:42.875 282 12650.35 90.00 55192.75 88888.00 2009-10-09 19:59:43.000 282 12650.33 90.05 55192.78 88888.00 2009-10-09 19:59:43.125 282 12650.30 90.10 55192.78 88888.00 2009-10-09 19:59:43.250 282 12650.27 90.05 55192.78 88888.00 2009-10-09 19:59:43.375 282 12650.30 90.03 55192.75 88888.00 2009-10-09 19:59:43.500 282 12650.30 90.03 55192.75 88888.00 2009-10-09 19:59:43.625 282 12650.27 90.05 55192.80 88888.00 2009-10-09 19:59:43.750 282 12650.25 90.03 55192.78 88888.00 2009-10-09 19:59:43.875 282 12650.27 90.03 55192.75 88888.00 2009-10-09 19:59:44.000 282 12650.33 90.03 55192.75 88888.00 2009-10-09 19:59:44.125 282 12650.33 90.05 55192.80 88888.00 2009-10-09 19:59:44.250 282 12650.27 90.08 55192.75 88888.00 2009-10-09 19:59:44.375 282 12650.30 90.03 55192.75 88888.00 2009-10-09 19:59:44.500 282 12650.27 90.05 55192.72 88888.00 2009-10-09 19:59:44.625 282 12650.33 90.05 55192.72 88888.00 2009-10-09 19:59:44.750 282 12650.30 90.05 55192.72 88888.00 2009-10-09 19:59:44.875 282 12650.25 90.03 55192.72 88888.00 2009-10-09 19:59:45.000 282 12650.30 90.03 55192.70 88888.00 2009-10-09 19:59:45.125 282 12650.35 90.00 55192.72 88888.00 2009-10-09 19:59:45.250 282 12650.38 90.03 55192.75 88888.00 2009-10-09 19:59:45.375 282 12650.35 90.03 55192.72 88888.00 2009-10-09 19:59:45.500 282 12650.33 90.00 55192.72 88888.00 2009-10-09 19:59:45.625 282 12650.35 90.00 55192.72 88888.00 2009-10-09 19:59:45.750 282 12650.35 90.00 55192.72 88888.00 2009-10-09 19:59:45.875 282 12650.35 89.97 55192.75 88888.00 2009-10-09 19:59:46.000 282 12650.30 89.97 55192.75 88888.00 2009-10-09 19:59:46.125 282 12650.27 90.00 55192.75 88888.00 2009-10-09 19:59:46.250 282 12650.30 90.00 55192.75 88888.00 2009-10-09 19:59:46.375 282 12650.33 90.00 55192.75 88888.00 2009-10-09 19:59:46.500 282 12650.35 89.97 55192.78 88888.00 2009-10-09 19:59:46.625 282 12650.38 89.97 55192.78 88888.00 2009-10-09 19:59:46.750 282 12650.40 89.97 55192.78 88888.00 2009-10-09 19:59:46.875 282 12650.38 89.97 55192.78 88888.00 2009-10-09 19:59:47.000 282 12650.30 89.95 55192.75 88888.00 2009-10-09 19:59:47.125 282 12650.25 89.92 55192.75 88888.00 2009-10-09 19:59:47.250 282 12650.23 89.95 55192.75 88888.00 2009-10-09 19:59:47.375 282 12650.30 89.97 55192.75 88888.00 2009-10-09 19:59:47.500 282 12650.35 90.00 55192.75 88888.00 2009-10-09 19:59:47.625 282 12650.30 89.97 55192.75 88888.00 2009-10-09 19:59:47.750 282 12650.27 89.97 55192.75 88888.00 2009-10-09 19:59:47.875 282 12650.27 89.92 55192.70 88888.00 2009-10-09 19:59:48.000 282 12650.27 89.95 55192.75 88888.00 2009-10-09 19:59:48.125 282 12650.27 89.95 55192.78 88888.00 2009-10-09 19:59:48.250 282 12650.33 89.92 55192.75 88888.00 2009-10-09 19:59:48.375 282 12650.33 89.92 55192.72 88888.00 2009-10-09 19:59:48.500 282 12650.27 89.92 55192.75 88888.00 2009-10-09 19:59:48.625 282 12650.23 89.92 55192.72 88888.00 2009-10-09 19:59:48.750 282 12650.20 89.88 55192.72 88888.00 2009-10-09 19:59:48.875 282 12650.25 89.92 55192.75 88888.00 2009-10-09 19:59:49.000 282 12650.30 89.95 55192.72 88888.00 2009-10-09 19:59:49.125 282 12650.23 89.92 55192.75 88888.00 2009-10-09 19:59:49.250 282 12650.17 89.92 55192.72 88888.00 2009-10-09 19:59:49.375 282 12650.20 89.97 55192.72 88888.00 2009-10-09 19:59:49.500 282 12650.23 89.95 55192.72 88888.00 2009-10-09 19:59:49.625 282 12650.23 89.95 55192.72 88888.00 2009-10-09 19:59:49.750 282 12650.20 89.95 55192.75 88888.00 2009-10-09 19:59:49.875 282 12650.23 89.92 55192.75 88888.00 2009-10-09 19:59:50.000 282 12650.27 89.90 55192.72 88888.00 2009-10-09 19:59:50.125 282 12650.33 89.90 55192.75 88888.00 2009-10-09 19:59:50.250 282 12650.27 89.90 55192.75 88888.00 2009-10-09 19:59:50.375 282 12650.23 89.90 55192.75 88888.00 2009-10-09 19:59:50.500 282 12650.20 89.92 55192.75 88888.00 2009-10-09 19:59:50.625 282 12650.20 89.92 55192.72 88888.00 2009-10-09 19:59:50.750 282 12650.17 89.92 55192.72 88888.00 2009-10-09 19:59:50.875 282 12650.15 89.88 55192.75 88888.00 2009-10-09 19:59:51.000 282 12650.15 89.85 55192.75 88888.00 2009-10-09 19:59:51.125 282 12650.20 89.85 55192.78 88888.00 2009-10-09 19:59:51.250 282 12650.20 89.88 55192.78 88888.00 2009-10-09 19:59:51.375 282 12650.23 89.90 55192.80 88888.00 2009-10-09 19:59:51.500 282 12650.23 89.95 55192.80 88888.00 2009-10-09 19:59:51.625 282 12650.23 89.95 55192.82 88888.00 2009-10-09 19:59:51.750 282 12650.17 89.90 55192.80 88888.00 2009-10-09 19:59:51.875 282 12650.10 89.88 55192.78 88888.00 2009-10-09 19:59:52.000 282 12650.12 89.85 55192.78 88888.00 2009-10-09 19:59:52.125 282 12650.17 89.85 55192.78 88888.00 2009-10-09 19:59:52.250 282 12650.17 89.88 55192.82 88888.00 2009-10-09 19:59:52.375 282 12650.20 89.90 55192.82 88888.00 2009-10-09 19:59:52.500 282 12650.23 89.90 55192.80 88888.00 2009-10-09 19:59:52.625 282 12650.20 89.90 55192.80 88888.00 2009-10-09 19:59:52.750 282 12650.17 89.90 55192.78 88888.00 2009-10-09 19:59:52.875 282 12650.20 89.90 55192.78 88888.00 2009-10-09 19:59:53.000 282 12650.17 89.92 55192.78 88888.00 2009-10-09 19:59:53.125 282 12650.15 89.90 55192.80 88888.00 2009-10-09 19:59:53.250 282 12650.15 89.90 55192.78 88888.00 2009-10-09 19:59:53.375 282 12650.15 89.88 55192.78 88888.00 2009-10-09 19:59:53.500 282 12650.12 89.88 55192.75 88888.00 2009-10-09 19:59:53.625 282 12650.10 89.88 55192.75 88888.00 2009-10-09 19:59:53.750 282 12650.12 89.90 55192.78 88888.00 2009-10-09 19:59:53.875 282 12650.15 89.88 55192.75 88888.00 2009-10-09 19:59:54.000 282 12650.17 89.85 55192.75 88888.00 2009-10-09 19:59:54.125 282 12650.17 89.85 55192.78 88888.00 2009-10-09 19:59:54.250 282 12650.17 89.85 55192.78 88888.00 2009-10-09 19:59:54.375 282 12650.12 89.88 55192.78 88888.00 2009-10-09 19:59:54.500 282 12650.08 89.83 55192.78 88888.00 2009-10-09 19:59:54.625 282 12650.08 89.83 55192.78 88888.00 2009-10-09 19:59:54.750 282 12650.12 89.83 55192.78 88888.00 2009-10-09 19:59:54.875 282 12650.10 89.85 55192.75 88888.00 2009-10-09 19:59:55.000 282 12650.08 89.85 55192.75 88888.00 2009-10-09 19:59:55.125 282 12650.15 89.85 55192.75 88888.00 2009-10-09 19:59:55.250 282 12650.12 89.83 55192.75 88888.00 2009-10-09 19:59:55.375 282 12650.15 89.83 55192.75 88888.00 2009-10-09 19:59:55.500 282 12650.15 89.85 55192.78 88888.00 2009-10-09 19:59:55.625 282 12650.17 89.85 55192.78 88888.00 2009-10-09 19:59:55.750 282 12650.17 89.85 55192.78 88888.00 2009-10-09 19:59:55.875 282 12650.17 89.85 55192.78 88888.00 2009-10-09 19:59:56.000 282 12650.17 89.88 55192.78 88888.00 2009-10-09 19:59:56.125 282 12650.12 89.83 55192.78 88888.00 2009-10-09 19:59:56.250 282 12650.12 89.80 55192.75 88888.00 2009-10-09 19:59:56.375 282 12650.17 89.83 55192.75 88888.00 2009-10-09 19:59:56.500 282 12650.23 89.85 55192.78 88888.00 2009-10-09 19:59:56.625 282 12650.23 89.85 55192.78 88888.00 2009-10-09 19:59:56.750 282 12650.20 89.83 55192.75 88888.00 2009-10-09 19:59:56.875 282 12650.17 89.83 55192.78 88888.00 2009-10-09 19:59:57.000 282 12650.17 89.85 55192.78 88888.00 2009-10-09 19:59:57.125 282 12650.20 89.83 55192.80 88888.00 2009-10-09 19:59:57.250 282 12650.17 89.83 55192.78 88888.00 2009-10-09 19:59:57.375 282 12650.20 89.90 55192.80 88888.00 2009-10-09 19:59:57.500 282 12650.17 89.88 55192.78 88888.00 2009-10-09 19:59:57.625 282 12650.20 89.88 55192.78 88888.00 2009-10-09 19:59:57.750 282 12650.20 89.85 55192.78 88888.00 2009-10-09 19:59:57.875 282 12650.17 89.85 55192.78 88888.00 2009-10-09 19:59:58.000 282 12650.20 89.83 55192.75 88888.00 2009-10-09 19:59:58.125 282 12650.17 89.80 55192.75 88888.00 2009-10-09 19:59:58.250 282 12650.12 89.80 55192.75 88888.00 2009-10-09 19:59:58.375 282 12650.10 89.80 55192.72 88888.00 2009-10-09 19:59:58.500 282 12650.08 89.85 55192.75 88888.00 2009-10-09 19:59:58.625 282 12650.08 89.85 55192.78 88888.00 2009-10-09 19:59:58.750 282 12650.05 89.85 55192.80 88888.00 2009-10-09 19:59:58.875 282 12650.05 89.83 55192.80 88888.00 2009-10-09 19:59:59.000 282 12650.02 89.85 55192.78 88888.00 2009-10-09 19:59:59.125 282 12649.98 89.85 55192.80 88888.00 2009-10-09 19:59:59.250 282 12650.02 89.83 55192.82 88888.00 2009-10-09 19:59:59.375 282 12650.10 89.85 55192.80 88888.00 2009-10-09 19:59:59.500 282 12650.12 89.85 55192.80 88888.00 2009-10-09 19:59:59.625 282 12650.12 89.85 55192.78 88888.00 2009-10-09 19:59:59.750 282 12650.08 89.85 55192.78 88888.00 2009-10-09 19:59:59.875 282 12650.05 89.85 55192.80 88888.00 2009-10-09 20:00:00.000 282 12650.05 89.88 55192.80 88888.00 2009-10-09 20:00:00.125 282 12650.02 89.85 55192.80 88888.00 2009-10-09 20:00:00.250 282 12650.05 89.83 55192.80 88888.00 2009-10-09 20:00:00.375 282 12650.05 89.83 55192.80 88888.00 2009-10-09 20:00:00.500 282 12650.05 89.83 55192.78 88888.00 2009-10-09 20:00:00.625 282 12650.08 89.80 55192.78 88888.00 2009-10-09 20:00:00.750 282 12650.10 89.83 55192.80 88888.00 2009-10-09 20:00:00.875 282 12650.08 89.85 55192.82 88888.00 2009-10-09 20:00:01.000 282 12650.10 89.85 55192.78 88888.00 2009-10-09 20:00:01.125 282 12650.05 89.83 55192.78 88888.00 2009-10-09 20:00:01.250 282 12650.02 89.83 55192.78 88888.00 2009-10-09 20:00:01.375 282 12650.05 89.83 55192.75 88888.00 2009-10-09 20:00:01.500 282 12650.10 89.85 55192.78 88888.00 2009-10-09 20:00:01.625 282 12650.10 89.83 55192.80 88888.00 2009-10-09 20:00:01.750 282 12650.08 89.83 55192.82 88888.00 2009-10-09 20:00:01.875 282 12650.12 89.85 55192.82 88888.00 2009-10-09 20:00:02.000 282 12650.12 89.83 55192.80 88888.00 2009-10-09 20:00:02.125 282 12650.10 89.83 55192.80 88888.00 2009-10-09 20:00:02.250 282 12650.10 89.85 55192.80 88888.00 2009-10-09 20:00:02.375 282 12650.10 89.85 55192.78 88888.00 2009-10-09 20:00:02.500 282 12650.08 89.80 55192.78 88888.00 2009-10-09 20:00:02.625 282 12650.05 89.80 55192.75 88888.00 2009-10-09 20:00:02.750 282 12650.08 89.85 55192.78 88888.00 2009-10-09 20:00:02.875 282 12650.10 89.88 55192.78 88888.00 2009-10-09 20:00:03.000 282 12650.08 89.85 55192.75 88888.00 2009-10-09 20:00:03.125 282 12650.05 89.88 55192.78 88888.00 2009-10-09 20:00:03.250 282 12650.02 89.85 55192.78 88888.00 2009-10-09 20:00:03.375 282 12650.05 89.83 55192.80 88888.00 2009-10-09 20:00:03.500 282 12650.08 89.83 55192.78 88888.00 2009-10-09 20:00:03.625 282 12650.05 89.85 55192.80 88888.00 2009-10-09 20:00:03.750 282 12650.10 89.85 55192.80 88888.00 2009-10-09 20:00:03.875 282 12650.10 89.83 55192.78 88888.00 2009-10-09 20:00:04.000 282 12650.08 89.85 55192.75 88888.00 2009-10-09 20:00:04.125 282 12650.08 89.85 55192.78 88888.00 2009-10-09 20:00:04.250 282 12650.02 89.85 55192.75 88888.00 2009-10-09 20:00:04.375 282 12649.98 89.83 55192.72 88888.00 2009-10-09 20:00:04.500 282 12649.98 89.80 55192.72 88888.00 2009-10-09 20:00:04.625 282 12650.05 89.80 55192.75 88888.00 2009-10-09 20:00:04.750 282 12650.10 89.85 55192.80 88888.00 2009-10-09 20:00:04.875 282 12650.17 89.85 55192.82 88888.00 2009-10-09 20:00:05.000 282 12650.12 89.80 55192.78 88888.00 2009-10-09 20:00:05.125 282 12650.08 89.80 55192.80 88888.00 2009-10-09 20:00:05.250 282 12650.10 89.85 55192.80 88888.00 2009-10-09 20:00:05.375 282 12650.12 89.85 55192.78 88888.00 2009-10-09 20:00:05.500 282 12650.05 89.80 55192.78 88888.00 2009-10-09 20:00:05.625 282 12650.00 89.80 55192.80 88888.00 2009-10-09 20:00:05.750 282 12650.00 89.85 55192.80 88888.00 2009-10-09 20:00:05.875 282 12650.02 89.85 55192.82 88888.00 2009-10-09 20:00:06.000 282 12650.05 89.83 55192.78 88888.00 2009-10-09 20:00:06.125 282 12650.02 89.85 55192.78 88888.00 2009-10-09 20:00:06.250 282 12650.02 89.83 55192.78 88888.00 2009-10-09 20:00:06.375 282 12650.05 89.85 55192.78 88888.00 2009-10-09 20:00:06.500 282 12650.00 89.85 55192.78 88888.00 2009-10-09 20:00:06.625 282 12650.00 89.85 55192.78 88888.00 2009-10-09 20:00:06.750 282 12650.02 89.85 55192.78 88888.00 2009-10-09 20:00:06.875 282 12650.00 89.88 55192.78 88888.00 2009-10-09 20:00:07.000 282 12650.02 89.85 55192.78 88888.00 2009-10-09 20:00:07.125 282 12650.00 89.85 55192.80 88888.00 2009-10-09 20:00:07.250 282 12649.98 89.85 55192.80 88888.00 2009-10-09 20:00:07.375 282 12650.00 89.85 55192.78 88888.00 2009-10-09 20:00:07.500 282 12649.92 89.83 55192.78 88888.00 2009-10-09 20:00:07.625 282 12649.92 89.80 55192.75 88888.00 2009-10-09 20:00:07.750 282 12650.00 89.80 55192.80 88888.00 2009-10-09 20:00:07.875 282 12649.98 89.85 55192.80 88888.00 2009-10-09 20:00:08.000 282 12649.95 89.83 55192.80 88888.00 2009-10-09 20:00:08.125 282 12649.98 89.83 55192.80 88888.00 2009-10-09 20:00:08.250 282 12650.00 89.78 55192.78 88888.00 2009-10-09 20:00:08.375 282 12650.02 89.78 55192.78 88888.00 2009-10-09 20:00:08.500 282 12650.00 89.80 55192.78 88888.00 2009-10-09 20:00:08.625 282 12649.92 89.78 55192.78 88888.00 2009-10-09 20:00:08.750 282 12649.90 89.78 55192.75 88888.00 2009-10-09 20:00:08.875 282 12649.98 89.80 55192.75 88888.00 2009-10-09 20:00:09.000 282 12650.10 89.80 55192.78 88888.00 2009-10-09 20:00:09.125 282 12650.15 89.80 55192.78 88888.00 2009-10-09 20:00:09.250 282 12650.05 89.75 55192.75 88888.00 2009-10-09 20:00:09.375 282 12650.05 89.78 55192.78 88888.00 2009-10-09 20:00:09.500 282 12650.02 89.80 55192.78 88888.00 2009-10-09 20:00:09.625 282 12650.02 89.83 55192.80 88888.00 2009-10-09 20:00:09.750 282 12650.00 89.85 55192.80 88888.00 2009-10-09 20:00:09.875 282 12650.02 89.83 55192.78 88888.00 2009-10-09 20:00:10.000 282 12649.98 89.80 55192.75 88888.00 2009-10-09 20:00:10.125 282 12649.95 89.85 55192.78 88888.00 2009-10-09 20:00:10.250 282 12650.00 89.88 55192.80 88888.00 2009-10-09 20:00:10.375 282 12650.08 89.88 55192.78 88888.00 2009-10-09 20:00:10.500 282 12650.05 89.85 55192.78 88888.00 2009-10-09 20:00:10.625 282 12650.00 89.85 55192.75 88888.00 2009-10-09 20:00:10.750 282 12649.92 89.85 55192.78 88888.00 2009-10-09 20:00:10.875 282 12649.88 89.83 55192.78 88888.00 2009-10-09 20:00:11.000 282 12649.88 89.78 55192.72 88888.00 2009-10-09 20:00:11.125 282 12649.88 89.78 55192.72 88888.00 2009-10-09 20:00:11.250 282 12649.85 89.83 55192.72 88888.00 2009-10-09 20:00:11.375 282 12649.90 89.83 55192.78 88888.00 2009-10-09 20:00:11.500 282 12649.90 89.85 55192.78 88888.00 2009-10-09 20:00:11.625 282 12649.88 89.83 55192.80 88888.00 2009-10-09 20:00:11.750 282 12649.90 89.83 55192.75 88888.00 2009-10-09 20:00:11.875 282 12649.95 89.85 55192.78 88888.00 2009-10-09 20:00:12.000 282 12649.98 89.88 55192.78 88888.00 2009-10-09 20:00:12.125 282 12650.00 89.83 55192.80 88888.00 2009-10-09 20:00:12.250 282 12649.95 89.78 55192.78 88888.00 2009-10-09 20:00:12.375 282 12649.95 89.80 55192.80 88888.00 2009-10-09 20:00:12.500 282 12650.02 89.83 55192.78 88888.00 2009-10-09 20:00:12.625 282 12649.98 89.80 55192.75 88888.00 2009-10-09 20:00:12.750 282 12649.95 89.83 55192.78 88888.00 2009-10-09 20:00:12.875 282 12650.00 89.88 55192.80 88888.00 2009-10-09 20:00:13.000 282 12649.95 89.83 55192.78 88888.00 2009-10-09 20:00:13.125 282 12649.90 89.80 55192.80 88888.00 2009-10-09 20:00:13.250 282 12649.88 89.80 55192.80 88888.00 2009-10-09 20:00:13.375 282 12649.90 89.78 55192.75 88888.00 2009-10-09 20:00:13.500 282 12649.92 89.75 55192.75 88888.00 2009-10-09 20:00:13.625 282 12649.90 89.78 55192.75 88888.00 2009-10-09 20:00:13.750 282 12649.92 89.80 55192.75 88888.00 2009-10-09 20:00:13.875 282 12649.88 89.80 55192.75 88888.00 2009-10-09 20:00:14.000 282 12649.92 89.78 55192.75 88888.00 2009-10-09 20:00:14.125 282 12649.95 89.83 55192.80 88888.00 2009-10-09 20:00:14.250 282 12649.92 89.83 55192.78 88888.00 2009-10-09 20:00:14.375 282 12649.98 89.83 55192.78 88888.00 2009-10-09 20:00:14.500 282 12649.92 89.80 55192.78 88888.00 2009-10-09 20:00:14.625 282 12649.92 89.80 55192.75 88888.00 2009-10-09 20:00:14.750 282 12649.92 89.78 55192.72 88888.00 2009-10-09 20:00:14.875 282 12649.95 89.78 55192.75 88888.00 2009-10-09 20:00:15.000 282 12650.00 89.80 55192.75 88888.00 2009-10-09 20:00:15.125 282 12649.98 89.78 55192.75 88888.00 2009-10-09 20:00:15.250 282 12649.88 89.80 55192.75 88888.00 2009-10-09 20:00:15.375 282 12649.88 89.83 55192.75 88888.00 2009-10-09 20:00:15.500 282 12649.92 89.83 55192.80 88888.00 2009-10-09 20:00:15.625 282 12649.92 89.75 55192.78 88888.00 2009-10-09 20:00:15.750 282 12649.92 89.78 55192.78 88888.00 2009-10-09 20:00:15.875 282 12649.98 89.83 55192.78 88888.00 2009-10-09 20:00:16.000 282 12649.98 89.80 55192.78 88888.00 2009-10-09 20:00:16.125 282 12649.98 89.78 55192.78 88888.00 2009-10-09 20:00:16.250 282 12649.92 89.80 55192.78 88888.00 2009-10-09 20:00:16.375 282 12649.90 89.83 55192.78 88888.00 2009-10-09 20:00:16.500 282 12649.85 89.80 55192.75 88888.00 2009-10-09 20:00:16.625 282 12649.85 89.83 55192.78 88888.00 2009-10-09 20:00:16.750 282 12649.88 89.83 55192.78 88888.00 2009-10-09 20:00:16.875 282 12649.90 89.85 55192.80 88888.00 2009-10-09 20:00:17.000 282 12649.90 89.83 55192.80 88888.00 2009-10-09 20:00:17.125 282 12649.88 89.83 55192.80 88888.00 2009-10-09 20:00:17.250 282 12649.85 89.80 55192.78 88888.00 2009-10-09 20:00:17.375 282 12649.85 89.78 55192.75 88888.00 2009-10-09 20:00:17.500 282 12649.80 89.78 55192.78 88888.00 2009-10-09 20:00:17.625 282 12649.90 89.83 55192.78 88888.00 2009-10-09 20:00:17.750 282 12649.95 89.83 55192.78 88888.00 2009-10-09 20:00:17.875 282 12649.98 89.85 55192.78 88888.00 2009-10-09 20:00:18.000 282 12649.92 89.88 55192.78 88888.00 2009-10-09 20:00:18.125 282 12649.95 89.83 55192.78 88888.00 2009-10-09 20:00:18.250 282 12649.88 89.83 55192.75 88888.00 2009-10-09 20:00:18.375 282 12649.85 89.80 55192.75 88888.00 2009-10-09 20:00:18.500 282 12649.80 89.78 55192.75 88888.00 2009-10-09 20:00:18.625 282 12649.83 89.83 55192.75 88888.00 2009-10-09 20:00:18.750 282 12649.85 89.85 55192.75 88888.00 2009-10-09 20:00:18.875 282 12649.92 89.85 55192.75 88888.00 2009-10-09 20:00:19.000 282 12649.92 89.85 55192.75 88888.00 2009-10-09 20:00:19.125 282 12649.88 89.85 55192.72 88888.00 2009-10-09 20:00:19.250 282 12649.80 89.80 55192.75 88888.00 2009-10-09 20:00:19.375 282 12649.83 89.83 55192.72 88888.00 2009-10-09 20:00:19.500 282 12649.85 89.83 55192.72 88888.00 2009-10-09 20:00:19.625 282 12649.90 89.83 55192.72 88888.00 2009-10-09 20:00:19.750 282 12649.88 89.85 55192.75 88888.00 2009-10-09 20:00:19.875 282 12649.88 89.80 55192.78 88888.00 2009-10-09 20:00:20.000 282 12649.85 89.80 55192.75 88888.00 2009-10-09 20:00:20.125 282 12649.80 89.78 55192.70 88888.00 2009-10-09 20:00:20.250 282 12649.77 89.78 55192.72 88888.00 2009-10-09 20:00:20.375 282 12649.83 89.83 55192.72 88888.00 2009-10-09 20:00:20.500 282 12649.90 89.83 55192.72 88888.00 2009-10-09 20:00:20.625 282 12649.95 89.80 55192.72 88888.00 2009-10-09 20:00:20.750 282 12649.95 89.83 55192.75 88888.00 2009-10-09 20:00:20.875 282 12649.92 89.80 55192.72 88888.00 2009-10-09 20:00:21.000 282 12649.90 89.75 55192.72 88888.00 2009-10-09 20:00:21.125 282 12649.95 89.75 55192.75 88888.00 2009-10-09 20:00:21.250 282 12649.95 89.80 55192.75 88888.00 2009-10-09 20:00:21.375 282 12649.90 89.83 55192.75 88888.00 2009-10-09 20:00:21.500 282 12649.85 89.83 55192.75 88888.00 2009-10-09 20:00:21.625 282 12649.88 89.85 55192.78 88888.00 2009-10-09 20:00:21.750 282 12649.90 89.85 55192.78 88888.00 2009-10-09 20:00:21.875 282 12649.88 89.80 55192.75 88888.00 2009-10-09 20:00:22.000 282 12649.80 89.78 55192.75 88888.00 2009-10-09 20:00:22.125 282 12649.85 89.80 55192.78 88888.00 2009-10-09 20:00:22.250 282 12649.85 89.78 55192.75 88888.00 2009-10-09 20:00:22.375 282 12649.85 89.83 55192.75 88888.00 2009-10-09 20:00:22.500 282 12649.88 89.85 55192.75 88888.00 2009-10-09 20:00:22.625 282 12649.85 89.83 55192.78 88888.00 2009-10-09 20:00:22.750 282 12649.85 89.78 55192.78 88888.00 2009-10-09 20:00:22.875 282 12649.83 89.80 55192.80 88888.00 2009-10-09 20:00:23.000 282 12649.80 89.83 55192.75 88888.00 2009-10-09 20:00:23.125 282 12649.85 89.80 55192.75 88888.00 2009-10-09 20:00:23.250 282 12649.80 89.75 55192.75 88888.00 2009-10-09 20:00:23.375 282 12649.85 89.75 55192.78 88888.00 2009-10-09 20:00:23.500 282 12649.85 89.78 55192.78 88888.00 2009-10-09 20:00:23.625 282 12649.88 89.78 55192.75 88888.00 2009-10-09 20:00:23.750 282 12649.90 89.78 55192.78 88888.00 2009-10-09 20:00:23.875 282 12649.92 89.80 55192.78 88888.00 2009-10-09 20:00:24.000 282 12649.90 89.80 55192.80 88888.00 2009-10-09 20:00:24.125 282 12649.90 89.83 55192.78 88888.00 2009-10-09 20:00:24.250 282 12649.95 89.80 55192.75 88888.00 2009-10-09 20:00:24.375 282 12649.95 89.80 55192.70 88888.00 2009-10-09 20:00:24.500 282 12649.88 89.78 55192.72 88888.00 2009-10-09 20:00:24.625 282 12649.90 89.78 55192.72 88888.00 2009-10-09 20:00:24.750 282 12649.98 89.80 55192.72 88888.00 2009-10-09 20:00:24.875 282 12649.95 89.80 55192.72 88888.00 2009-10-09 20:00:25.000 282 12649.95 89.83 55192.72 88888.00 2009-10-09 20:00:25.125 282 12649.92 89.83 55192.75 88888.00 2009-10-09 20:00:25.250 282 12649.90 89.80 55192.72 88888.00 2009-10-09 20:00:25.375 282 12649.90 89.83 55192.72 88888.00 2009-10-09 20:00:25.500 282 12649.88 89.85 55192.75 88888.00 2009-10-09 20:00:25.625 282 12649.85 89.80 55192.75 88888.00 2009-10-09 20:00:25.750 282 12649.85 89.78 55192.75 88888.00 2009-10-09 20:00:25.875 282 12649.90 89.80 55192.78 88888.00 2009-10-09 20:00:26.000 282 12649.92 89.83 55192.72 88888.00 2009-10-09 20:00:26.125 282 12649.90 89.78 55192.75 88888.00 2009-10-09 20:00:26.250 282 12649.88 89.78 55192.72 88888.00 2009-10-09 20:00:26.375 282 12649.95 89.80 55192.75 88888.00 2009-10-09 20:00:26.500 282 12649.98 89.85 55192.78 88888.00 2009-10-09 20:00:26.625 282 12649.98 89.85 55192.80 88888.00 2009-10-09 20:00:26.750 282 12649.92 89.83 55192.78 88888.00 2009-10-09 20:00:26.875 282 12649.88 89.85 55192.78 88888.00 2009-10-09 20:00:27.000 282 12649.83 89.88 55192.78 88888.00 2009-10-09 20:00:27.125 282 12649.83 89.83 55192.78 88888.00 2009-10-09 20:00:27.250 282 12649.85 89.80 55192.78 88888.00 2009-10-09 20:00:27.375 282 12649.85 89.80 55192.78 88888.00 2009-10-09 20:00:27.500 282 12649.85 89.80 55192.78 88888.00 2009-10-09 20:00:27.625 282 12649.92 89.80 55192.78 88888.00 2009-10-09 20:00:27.750 282 12649.95 89.83 55192.75 88888.00 2009-10-09 20:00:27.875 282 12649.98 89.83 55192.72 88888.00 2009-10-09 20:00:28.000 282 12649.95 89.80 55192.75 88888.00 2009-10-09 20:00:28.125 282 12649.98 89.78 55192.78 88888.00 2009-10-09 20:00:28.250 282 12649.98 89.80 55192.75 88888.00 2009-10-09 20:00:28.375 282 12650.00 89.83 55192.75 88888.00 2009-10-09 20:00:28.500 282 12649.95 89.83 55192.75 88888.00 2009-10-09 20:00:28.625 282 12649.90 89.80 55192.78 88888.00 2009-10-09 20:00:28.750 282 12649.85 89.85 55192.78 88888.00 2009-10-09 20:00:28.875 282 12649.90 89.88 55192.78 88888.00 2009-10-09 20:00:29.000 282 12649.88 89.83 55192.75 88888.00 2009-10-09 20:00:29.125 282 12649.85 89.85 55192.75 88888.00 2009-10-09 20:00:29.250 282 12649.85 89.83 55192.78 88888.00 2009-10-09 20:00:29.375 282 12649.90 89.85 55192.78 88888.00 2009-10-09 20:00:29.500 282 12649.92 89.85 55192.78 88888.00 2009-10-09 20:00:29.625 282 12649.90 89.85 55192.75 88888.00 2009-10-09 20:00:29.750 282 12650.00 89.88 55192.75 88888.00 2009-10-09 20:00:29.875 282 12649.98 89.83 55192.72 88888.00 2009-10-09 20:00:30.000 282 12649.88 89.80 55192.72 88888.00 2009-10-09 20:00:30.125 282 12649.90 89.83 55192.75 88888.00 2009-10-09 20:00:30.250 282 12649.92 89.85 55192.78 88888.00 2009-10-09 20:00:30.375 282 12649.98 89.85 55192.75 88888.00 2009-10-09 20:00:30.500 282 12649.98 89.85 55192.75 88888.00 2009-10-09 20:00:30.625 282 12650.00 89.88 55192.78 88888.00 2009-10-09 20:00:30.750 282 12650.02 89.85 55192.78 88888.00 2009-10-09 20:00:30.875 282 12649.98 89.83 55192.78 88888.00 2009-10-09 20:00:31.000 282 12649.95 89.80 55192.72 88888.00 2009-10-09 20:00:31.125 282 12649.92 89.83 55192.75 88888.00 2009-10-09 20:00:31.250 282 12649.85 89.83 55192.78 88888.00 2009-10-09 20:00:31.375 282 12649.80 89.83 55192.75 88888.00 2009-10-09 20:00:31.500 282 12649.88 89.88 55192.75 88888.00 2009-10-09 20:00:31.625 282 12649.92 89.85 55192.75 88888.00 2009-10-09 20:00:31.750 282 12649.90 89.83 55192.75 88888.00 2009-10-09 20:00:31.875 282 12649.90 89.83 55192.75 88888.00 2009-10-09 20:00:32.000 282 12649.90 89.83 55192.75 88888.00 2009-10-09 20:00:32.125 282 12649.88 89.83 55192.78 88888.00 2009-10-09 20:00:32.250 282 12649.92 89.85 55192.75 88888.00 2009-10-09 20:00:32.375 282 12649.92 89.85 55192.75 88888.00 2009-10-09 20:00:32.500 282 12649.92 89.88 55192.75 88888.00 2009-10-09 20:00:32.625 282 12649.95 89.85 55192.75 88888.00 2009-10-09 20:00:32.750 282 12649.92 89.83 55192.75 88888.00 2009-10-09 20:00:32.875 282 12649.88 89.85 55192.72 88888.00 2009-10-09 20:00:33.000 282 12649.85 89.85 55192.75 88888.00 2009-10-09 20:00:33.125 282 12649.83 89.85 55192.78 88888.00 2009-10-09 20:00:33.250 282 12649.83 89.85 55192.78 88888.00 2009-10-09 20:00:33.375 282 12649.83 89.88 55192.75 88888.00 2009-10-09 20:00:33.500 282 12649.80 89.85 55192.75 88888.00 2009-10-09 20:00:33.625 282 12649.80 89.85 55192.80 88888.00 2009-10-09 20:00:33.750 282 12649.83 89.85 55192.78 88888.00 2009-10-09 20:00:33.875 282 12649.83 89.88 55192.75 88888.00 2009-10-09 20:00:34.000 282 12649.88 89.85 55192.75 88888.00 2009-10-09 20:00:34.125 282 12649.88 89.85 55192.72 88888.00 2009-10-09 20:00:34.250 282 12649.85 89.83 55192.72 88888.00 2009-10-09 20:00:34.375 282 12649.77 89.83 55192.72 88888.00 2009-10-09 20:00:34.500 282 12649.77 89.85 55192.72 88888.00 2009-10-09 20:00:34.625 282 12649.77 89.85 55192.75 88888.00 2009-10-09 20:00:34.750 282 12649.83 89.88 55192.75 88888.00 2009-10-09 20:00:34.875 282 12649.83 89.85 55192.75 88888.00 2009-10-09 20:00:35.000 282 12649.77 89.85 55192.75 88888.00 2009-10-09 20:00:35.125 282 12649.83 89.88 55192.75 88888.00 2009-10-09 20:00:35.250 282 12649.85 89.88 55192.78 88888.00 2009-10-09 20:00:35.375 282 12649.90 89.88 55192.75 88888.00 2009-10-09 20:00:35.500 282 12649.85 89.85 55192.75 88888.00 2009-10-09 20:00:35.625 282 12649.77 89.83 55192.78 88888.00 2009-10-09 20:00:35.750 282 12649.80 89.88 55192.78 88888.00 2009-10-09 20:00:35.875 282 12649.83 89.88 55192.80 88888.00 2009-10-09 20:00:36.000 282 12649.83 89.90 55192.75 88888.00 2009-10-09 20:00:36.125 282 12649.77 89.90 55192.78 88888.00 2009-10-09 20:00:36.250 282 12649.75 89.85 55192.75 88888.00 2009-10-09 20:00:36.375 282 12649.75 89.88 55192.75 88888.00 2009-10-09 20:00:36.500 282 12649.75 89.85 55192.78 88888.00 2009-10-09 20:00:36.625 282 12649.77 89.83 55192.78 88888.00 2009-10-09 20:00:36.750 282 12649.77 89.83 55192.75 88888.00 2009-10-09 20:00:36.875 282 12649.80 89.85 55192.75 88888.00 2009-10-09 20:00:37.000 282 12649.80 89.88 55192.78 88888.00 2009-10-09 20:00:37.125 282 12649.80 89.88 55192.78 88888.00 2009-10-09 20:00:37.250 282 12649.80 89.88 55192.75 88888.00 2009-10-09 20:00:37.375 282 12649.85 89.90 55192.75 88888.00 2009-10-09 20:00:37.500 282 12649.80 89.90 55192.72 88888.00 2009-10-09 20:00:37.625 282 12649.80 89.85 55192.72 88888.00 2009-10-09 20:00:37.750 282 12649.75 89.85 55192.75 88888.00 2009-10-09 20:00:37.875 282 12649.77 89.88 55192.78 88888.00 2009-10-09 20:00:38.000 282 12649.83 89.92 55192.75 88888.00 2009-10-09 20:00:38.125 282 12649.80 89.88 55192.75 88888.00 2009-10-09 20:00:38.250 282 12649.80 89.85 55192.75 88888.00 2009-10-09 20:00:38.375 282 12649.77 89.83 55192.75 88888.00 2009-10-09 20:00:38.500 282 12649.75 89.85 55192.70 88888.00 2009-10-09 20:00:38.625 282 12649.80 89.90 55192.72 88888.00 2009-10-09 20:00:38.750 282 12649.80 89.90 55192.78 88888.00 2009-10-09 20:00:38.875 282 12649.80 89.88 55192.78 88888.00 2009-10-09 20:00:39.000 282 12649.75 89.88 55192.75 88888.00 2009-10-09 20:00:39.125 282 12649.67 89.88 55192.75 88888.00 2009-10-09 20:00:39.250 282 12649.67 89.85 55192.78 88888.00 2009-10-09 20:00:39.375 282 12649.77 89.88 55192.78 88888.00 2009-10-09 20:00:39.500 282 12649.80 89.88 55192.78 88888.00 2009-10-09 20:00:39.625 282 12649.80 89.90 55192.80 88888.00 2009-10-09 20:00:39.750 282 12649.80 89.92 55192.80 88888.00 2009-10-09 20:00:39.875 282 12649.80 89.85 55192.78 88888.00 2009-10-09 20:00:40.000 282 12649.73 89.90 55192.75 88888.00 2009-10-09 20:00:40.125 282 12649.70 89.92 55192.75 88888.00 2009-10-09 20:00:40.250 282 12649.73 89.90 55192.72 88888.00 2009-10-09 20:00:40.375 282 12649.83 89.92 55192.75 88888.00 2009-10-09 20:00:40.500 282 12649.85 89.90 55192.75 88888.00 2009-10-09 20:00:40.625 282 12649.83 89.90 55192.75 88888.00 2009-10-09 20:00:40.750 282 12649.75 89.88 55192.75 88888.00 2009-10-09 20:00:40.875 282 12649.73 89.88 55192.75 88888.00 2009-10-09 20:00:41.000 282 12649.77 89.88 55192.75 88888.00 2009-10-09 20:00:41.125 282 12649.80 89.90 55192.75 88888.00 2009-10-09 20:00:41.250 282 12649.77 89.90 55192.78 88888.00 2009-10-09 20:00:41.375 282 12649.70 89.88 55192.75 88888.00 2009-10-09 20:00:41.500 282 12649.70 89.88 55192.75 88888.00 2009-10-09 20:00:41.625 282 12649.70 89.85 55192.72 88888.00 2009-10-09 20:00:41.750 282 12649.75 89.85 55192.75 88888.00 2009-10-09 20:00:41.875 282 12649.75 89.88 55192.75 88888.00 2009-10-09 20:00:42.000 282 12649.75 89.92 55192.75 88888.00 2009-10-09 20:00:42.125 282 12649.73 89.92 55192.78 88888.00 2009-10-09 20:00:42.250 282 12649.62 89.90 55192.80 88888.00 2009-10-09 20:00:42.375 282 12649.70 89.95 55192.80 88888.00 2009-10-09 20:00:42.500 282 12649.75 89.90 55192.78 88888.00 2009-10-09 20:00:42.625 282 12649.73 89.90 55192.78 88888.00 2009-10-09 20:00:42.750 282 12649.75 89.90 55192.78 88888.00 2009-10-09 20:00:42.875 282 12649.77 89.88 55192.75 88888.00 2009-10-09 20:00:43.000 282 12649.83 89.90 55192.75 88888.00 2009-10-09 20:00:43.125 282 12649.85 89.88 55192.72 88888.00 2009-10-09 20:00:43.250 282 12649.80 89.88 55192.78 88888.00 2009-10-09 20:00:43.375 282 12649.70 89.90 55192.80 88888.00 2009-10-09 20:00:43.500 282 12649.73 89.88 55192.80 88888.00 2009-10-09 20:00:43.625 282 12649.70 89.92 55192.80 88888.00 2009-10-09 20:00:43.750 282 12649.73 89.90 55192.78 88888.00 2009-10-09 20:00:43.875 282 12649.75 89.88 55192.75 88888.00 2009-10-09 20:00:44.000 282 12649.73 89.88 55192.75 88888.00 2009-10-09 20:00:44.125 282 12649.70 89.92 55192.80 88888.00 2009-10-09 20:00:44.250 282 12649.73 89.90 55192.78 88888.00 2009-10-09 20:00:44.375 282 12649.80 89.88 55192.75 88888.00 2009-10-09 20:00:44.500 282 12649.80 89.83 55192.75 88888.00 2009-10-09 20:00:44.625 282 12649.75 89.83 55192.72 88888.00 2009-10-09 20:00:44.750 282 12649.67 89.85 55192.78 88888.00 2009-10-09 20:00:44.875 282 12649.65 89.90 55192.78 88888.00 2009-10-09 20:00:45.000 282 12649.65 89.90 55192.72 88888.00 2009-10-09 20:00:45.125 282 12649.62 89.90 55192.72 88888.00 2009-10-09 20:00:45.250 282 12649.58 89.88 55192.75 88888.00 2009-10-09 20:00:45.375 282 12649.62 89.90 55192.75 88888.00 2009-10-09 20:00:45.500 282 12649.65 89.88 55192.75 88888.00 2009-10-09 20:00:45.625 282 12649.67 89.90 55192.78 88888.00 2009-10-09 20:00:45.750 282 12649.70 89.92 55192.78 88888.00 2009-10-09 20:00:45.875 282 12649.65 89.90 55192.78 88888.00 2009-10-09 20:00:46.000 282 12649.65 89.92 55192.75 88888.00 2009-10-09 20:00:46.125 282 12649.73 89.92 55192.72 88888.00 2009-10-09 20:00:46.250 282 12649.75 89.90 55192.75 88888.00 2009-10-09 20:00:46.375 282 12649.75 89.90 55192.75 88888.00 2009-10-09 20:00:46.500 282 12649.73 89.92 55192.78 88888.00 2009-10-09 20:00:46.625 282 12649.70 89.88 55192.78 88888.00 2009-10-09 20:00:46.750 282 12649.70 89.85 55192.78 88888.00 2009-10-09 20:00:46.875 282 12649.75 89.88 55192.78 88888.00 2009-10-09 20:00:47.000 282 12649.80 89.90 55192.80 88888.00 2009-10-09 20:00:47.125 282 12649.77 89.90 55192.80 88888.00 2009-10-09 20:00:47.250 282 12649.65 89.88 55192.78 88888.00 2009-10-09 20:00:47.375 282 12649.70 89.90 55192.75 88888.00 2009-10-09 20:00:47.500 282 12649.75 89.90 55192.75 88888.00 2009-10-09 20:00:47.625 282 12649.70 89.90 55192.72 88888.00 2009-10-09 20:00:47.750 282 12649.67 89.85 55192.75 88888.00 2009-10-09 20:00:47.875 282 12649.65 89.88 55192.72 88888.00 2009-10-09 20:00:48.000 282 12649.62 89.88 55192.72 88888.00 2009-10-09 20:00:48.125 282 12649.65 89.88 55192.75 88888.00 2009-10-09 20:00:48.250 282 12649.65 89.90 55192.75 88888.00 2009-10-09 20:00:48.375 282 12649.65 89.88 55192.72 88888.00 2009-10-09 20:00:48.500 282 12649.65 89.85 55192.75 88888.00 2009-10-09 20:00:48.625 282 12649.67 89.90 55192.75 88888.00 2009-10-09 20:00:48.750 282 12649.67 89.90 55192.75 88888.00 2009-10-09 20:00:48.875 282 12649.65 89.90 55192.75 88888.00 2009-10-09 20:00:49.000 282 12649.65 89.88 55192.78 88888.00 2009-10-09 20:00:49.125 282 12649.65 89.90 55192.80 88888.00 2009-10-09 20:00:49.250 282 12649.58 89.88 55192.78 88888.00 2009-10-09 20:00:49.375 282 12649.65 89.88 55192.78 88888.00 2009-10-09 20:00:49.500 282 12649.65 89.88 55192.75 88888.00 2009-10-09 20:00:49.625 282 12649.62 89.88 55192.78 88888.00 2009-10-09 20:00:49.750 282 12649.65 89.88 55192.78 88888.00 2009-10-09 20:00:49.875 282 12649.62 89.88 55192.78 88888.00 2009-10-09 20:00:50.000 282 12649.62 89.90 55192.78 88888.00 2009-10-09 20:00:50.125 282 12649.65 89.88 55192.78 88888.00 2009-10-09 20:00:50.250 282 12649.73 89.88 55192.80 88888.00 2009-10-09 20:00:50.375 282 12649.70 89.88 55192.78 88888.00 2009-10-09 20:00:50.500 282 12649.65 89.88 55192.78 88888.00 2009-10-09 20:00:50.625 282 12649.62 89.88 55192.78 88888.00 2009-10-09 20:00:50.750 282 12649.60 89.90 55192.80 88888.00 2009-10-09 20:00:50.875 282 12649.65 89.92 55192.80 88888.00 2009-10-09 20:00:51.000 282 12649.65 89.90 55192.78 88888.00 2009-10-09 20:00:51.125 282 12649.65 89.90 55192.78 88888.00 2009-10-09 20:00:51.250 282 12649.60 89.90 55192.75 88888.00 2009-10-09 20:00:51.375 282 12649.70 89.95 55192.78 88888.00 2009-10-09 20:00:51.500 282 12649.70 89.95 55192.78 88888.00 2009-10-09 20:00:51.625 282 12649.67 89.90 55192.78 88888.00 2009-10-09 20:00:51.750 282 12649.70 89.90 55192.78 88888.00 2009-10-09 20:00:51.875 282 12649.67 89.92 55192.75 88888.00 2009-10-09 20:00:52.000 282 12649.65 89.90 55192.75 88888.00 2009-10-09 20:00:52.125 282 12649.62 89.95 55192.80 88888.00 2009-10-09 20:00:52.250 282 12649.60 89.92 55192.82 88888.00 2009-10-09 20:00:52.375 282 12649.62 89.92 55192.82 88888.00 2009-10-09 20:00:52.500 282 12649.65 89.95 55192.78 88888.00 2009-10-09 20:00:52.625 282 12649.67 89.92 55192.80 88888.00 2009-10-09 20:00:52.750 282 12649.67 89.92 55192.78 88888.00 2009-10-09 20:00:52.875 282 12649.67 89.92 55192.78 88888.00 2009-10-09 20:00:53.000 282 12649.70 89.92 55192.78 88888.00 2009-10-09 20:00:53.125 282 12649.80 89.92 55192.78 88888.00 2009-10-09 20:00:53.250 282 12649.75 89.92 55192.78 88888.00 2009-10-09 20:00:53.375 282 12649.67 89.90 55192.78 88888.00 2009-10-09 20:00:53.500 282 12649.65 89.92 55192.78 88888.00 2009-10-09 20:00:53.625 282 12649.60 89.95 55192.78 88888.00 2009-10-09 20:00:53.750 282 12649.58 89.95 55192.80 88888.00 2009-10-09 20:00:53.875 282 12649.60 89.90 55192.78 88888.00 2009-10-09 20:00:54.000 282 12649.60 89.88 55192.78 88888.00 2009-10-09 20:00:54.125 282 12649.60 89.90 55192.75 88888.00 2009-10-09 20:00:54.250 282 12649.58 89.92 55192.72 88888.00 2009-10-09 20:00:54.375 282 12649.60 89.90 55192.72 88888.00 2009-10-09 20:00:54.500 282 12649.55 89.90 55192.75 88888.00 2009-10-09 20:00:54.625 282 12649.52 89.92 55192.78 88888.00 2009-10-09 20:00:54.750 282 12649.52 89.92 55192.80 88888.00 2009-10-09 20:00:54.875 282 12649.48 89.90 55192.80 88888.00 2009-10-09 20:00:55.000 282 12649.52 89.90 55192.80 88888.00 2009-10-09 20:00:55.125 282 12649.55 89.90 55192.78 88888.00 2009-10-09 20:00:55.250 282 12649.62 89.92 55192.75 88888.00 2009-10-09 20:00:55.375 282 12649.65 89.90 55192.75 88888.00 2009-10-09 20:00:55.500 282 12649.65 89.88 55192.75 88888.00 2009-10-09 20:00:55.625 282 12649.65 89.88 55192.75 88888.00 2009-10-09 20:00:55.750 282 12649.60 89.92 55192.75 88888.00 2009-10-09 20:00:55.875 282 12649.50 89.92 55192.78 88888.00 2009-10-09 20:00:56.000 282 12649.58 89.92 55192.78 88888.00 2009-10-09 20:00:56.125 282 12649.65 89.95 55192.75 88888.00 2009-10-09 20:00:56.250 282 12649.58 89.95 55192.78 88888.00 2009-10-09 20:00:56.375 282 12649.60 89.95 55192.78 88888.00 2009-10-09 20:00:56.500 282 12649.62 89.92 55192.78 88888.00 2009-10-09 20:00:56.625 282 12649.62 89.92 55192.78 88888.00 2009-10-09 20:00:56.750 282 12649.62 89.97 55192.82 88888.00 2009-10-09 20:00:56.875 282 12649.58 89.95 55192.80 88888.00 2009-10-09 20:00:57.000 282 12649.55 89.92 55192.78 88888.00 2009-10-09 20:00:57.125 282 12649.58 89.90 55192.78 88888.00 2009-10-09 20:00:57.250 282 12649.55 89.92 55192.80 88888.00 2009-10-09 20:00:57.375 282 12649.58 89.95 55192.80 88888.00 2009-10-09 20:00:57.500 282 12649.55 89.92 55192.78 88888.00 2009-10-09 20:00:57.625 282 12649.60 89.95 55192.78 88888.00 2009-10-09 20:00:57.750 282 12649.62 89.92 55192.78 88888.00 2009-10-09 20:00:57.875 282 12649.62 89.92 55192.80 88888.00 2009-10-09 20:00:58.000 282 12649.62 89.92 55192.80 88888.00 2009-10-09 20:00:58.125 282 12649.67 89.95 55192.80 88888.00 2009-10-09 20:00:58.250 282 12649.70 89.92 55192.80 88888.00 2009-10-09 20:00:58.375 282 12649.62 89.92 55192.80 88888.00 2009-10-09 20:00:58.500 282 12649.62 89.92 55192.80 88888.00 2009-10-09 20:00:58.625 282 12649.65 89.97 55192.80 88888.00 2009-10-09 20:00:58.750 282 12649.62 89.95 55192.80 88888.00 2009-10-09 20:00:58.875 282 12649.62 89.92 55192.78 88888.00 2009-10-09 20:00:59.000 282 12649.58 89.90 55192.78 88888.00 2009-10-09 20:00:59.125 282 12649.62 89.92 55192.78 88888.00 2009-10-09 20:00:59.250 282 12649.65 89.92 55192.78 88888.00 2009-10-09 20:00:59.375 282 12649.67 89.92 55192.75 88888.00 2009-10-09 20:00:59.500 282 12649.65 89.95 55192.78 88888.00 2009-10-09 20:00:59.625 282 12649.65 89.92 55192.78 88888.00 2009-10-09 20:00:59.750 282 12649.62 89.92 55192.75 88888.00 2009-10-09 20:00:59.875 282 12649.58 89.95 55192.75 88888.00 2009-10-09 20:01:00.000 282 12649.55 89.92 55192.78 88888.00 2009-10-09 20:01:00.125 282 12649.58 89.92 55192.80 88888.00 2009-10-09 20:01:00.250 282 12649.58 89.90 55192.78 88888.00 2009-10-09 20:01:00.375 282 12649.62 89.95 55192.75 88888.00 2009-10-09 20:01:00.500 282 12649.62 89.95 55192.75 88888.00 2009-10-09 20:01:00.625 282 12649.62 89.95 55192.78 88888.00 2009-10-09 20:01:00.750 282 12649.62 89.95 55192.75 88888.00 2009-10-09 20:01:00.875 282 12649.62 89.92 55192.78 88888.00 2009-10-09 20:01:01.000 282 12649.55 89.90 55192.75 88888.00 2009-10-09 20:01:01.125 282 12649.55 89.90 55192.75 88888.00 2009-10-09 20:01:01.250 282 12649.58 89.95 55192.78 88888.00 2009-10-09 20:01:01.375 282 12649.62 89.95 55192.75 88888.00 2009-10-09 20:01:01.500 282 12649.62 89.92 55192.72 88888.00 2009-10-09 20:01:01.625 282 12649.58 89.88 55192.72 88888.00 2009-10-09 20:01:01.750 282 12649.60 89.90 55192.72 88888.00 2009-10-09 20:01:01.875 282 12649.60 89.90 55192.75 88888.00 2009-10-09 20:01:02.000 282 12649.60 89.97 55192.72 88888.00 2009-10-09 20:01:02.125 282 12649.62 89.95 55192.75 88888.00 2009-10-09 20:01:02.250 282 12649.60 89.92 55192.78 88888.00 2009-10-09 20:01:02.375 282 12649.60 89.92 55192.78 88888.00 2009-10-09 20:01:02.500 282 12649.62 89.95 55192.75 88888.00 2009-10-09 20:01:02.625 282 12649.58 89.92 55192.72 88888.00 2009-10-09 20:01:02.750 282 12649.55 89.95 55192.75 88888.00 2009-10-09 20:01:02.875 282 12649.50 89.95 55192.78 88888.00 2009-10-09 20:01:03.000 282 12649.50 89.92 55192.75 88888.00 2009-10-09 20:01:03.125 282 12649.58 89.92 55192.75 88888.00 2009-10-09 20:01:03.250 282 12649.55 89.92 55192.75 88888.00 2009-10-09 20:01:03.375 282 12649.58 89.95 55192.75 88888.00 2009-10-09 20:01:03.500 282 12649.58 89.97 55192.78 88888.00 2009-10-09 20:01:03.625 282 12649.55 89.95 55192.78 88888.00 2009-10-09 20:01:03.750 282 12649.52 89.97 55192.78 88888.00 2009-10-09 20:01:03.875 282 12649.50 89.92 55192.78 88888.00 2009-10-09 20:01:04.000 282 12649.50 89.95 55192.75 88888.00 2009-10-09 20:01:04.125 282 12649.52 89.95 55192.78 88888.00 2009-10-09 20:01:04.250 282 12649.52 89.92 55192.75 88888.00 2009-10-09 20:01:04.375 282 12649.60 89.97 55192.72 88888.00 2009-10-09 20:01:04.500 282 12649.60 89.97 55192.75 88888.00 2009-10-09 20:01:04.625 282 12649.55 89.97 55192.72 88888.00 2009-10-09 20:01:04.750 282 12649.55 89.97 55192.72 88888.00 2009-10-09 20:01:04.875 282 12649.60 89.92 55192.72 88888.00 2009-10-09 20:01:05.000 282 12649.60 89.95 55192.75 88888.00 2009-10-09 20:01:05.125 282 12649.58 89.97 55192.72 88888.00 2009-10-09 20:01:05.250 282 12649.58 89.95 55192.75 88888.00 2009-10-09 20:01:05.375 282 12649.62 89.97 55192.75 88888.00 2009-10-09 20:01:05.500 282 12649.60 89.95 55192.72 88888.00 2009-10-09 20:01:05.625 282 12649.55 89.97 55192.75 88888.00 2009-10-09 20:01:05.750 282 12649.52 90.00 55192.75 88888.00 2009-10-09 20:01:05.875 282 12649.48 90.00 55192.75 88888.00 2009-10-09 20:01:06.000 282 12649.50 89.97 55192.75 88888.00 2009-10-09 20:01:06.125 282 12649.52 90.00 55192.75 88888.00 2009-10-09 20:01:06.250 282 12649.50 89.97 55192.75 88888.00 2009-10-09 20:01:06.375 282 12649.50 89.97 55192.75 88888.00 2009-10-09 20:01:06.500 282 12649.50 89.97 55192.75 88888.00 2009-10-09 20:01:06.625 282 12649.52 90.00 55192.75 88888.00 2009-10-09 20:01:06.750 282 12649.45 89.95 55192.72 88888.00 2009-10-09 20:01:06.875 282 12649.40 89.92 55192.70 88888.00 2009-10-09 20:01:07.000 282 12649.40 89.95 55192.75 88888.00 2009-10-09 20:01:07.125 282 12649.42 90.00 55192.75 88888.00 2009-10-09 20:01:07.250 282 12649.45 89.97 55192.75 88888.00 2009-10-09 20:01:07.375 282 12649.45 89.95 55192.72 88888.00 2009-10-09 20:01:07.500 282 12649.48 89.90 55192.70 88888.00 2009-10-09 20:01:07.625 282 12649.48 89.95 55192.75 88888.00 2009-10-09 20:01:07.750 282 12649.48 89.95 55192.75 88888.00 2009-10-09 20:01:07.875 282 12649.55 90.00 55192.75 88888.00 2009-10-09 20:01:08.000 282 12649.55 90.05 55192.75 88888.00 2009-10-09 20:01:08.125 282 12649.50 90.03 55192.75 88888.00 2009-10-09 20:01:08.250 282 12649.45 89.97 55192.70 88888.00 2009-10-09 20:01:08.375 282 12649.50 89.95 55192.70 88888.00 2009-10-09 20:01:08.500 282 12649.50 90.00 55192.70 88888.00 2009-10-09 20:01:08.625 282 12649.52 89.97 55192.70 88888.00 2009-10-09 20:01:08.750 282 12649.48 89.97 55192.72 88888.00 2009-10-09 20:01:08.875 282 12649.48 89.95 55192.72 88888.00 2009-10-09 20:01:09.000 282 12649.52 90.00 55192.70 88888.00 2009-10-09 20:01:09.125 282 12649.52 89.97 55192.70 88888.00 2009-10-09 20:01:09.250 282 12649.52 90.00 55192.70 88888.00 2009-10-09 20:01:09.375 282 12649.52 90.00 55192.70 88888.00 2009-10-09 20:01:09.500 282 12649.45 90.00 55192.70 88888.00 2009-10-09 20:01:09.625 282 12649.50 90.00 55192.70 88888.00 2009-10-09 20:01:09.750 282 12649.52 90.00 55192.70 88888.00 2009-10-09 20:01:09.875 282 12649.45 89.97 55192.70 88888.00 2009-10-09 20:01:10.000 282 12649.40 89.97 55192.68 88888.00 2009-10-09 20:01:10.125 282 12649.40 90.00 55192.70 88888.00 2009-10-09 20:01:10.250 282 12649.42 89.97 55192.72 88888.00 2009-10-09 20:01:10.375 282 12649.48 89.97 55192.70 88888.00 2009-10-09 20:01:10.500 282 12649.42 89.95 55192.70 88888.00 2009-10-09 20:01:10.625 282 12649.42 89.97 55192.75 88888.00 2009-10-09 20:01:10.750 282 12649.40 89.95 55192.70 88888.00 2009-10-09 20:01:10.875 282 12649.42 89.97 55192.70 88888.00 2009-10-09 20:01:11.000 282 12649.38 89.95 55192.68 88888.00 2009-10-09 20:01:11.125 282 12649.38 89.95 55192.70 88888.00 2009-10-09 20:01:11.250 282 12649.30 89.92 55192.70 88888.00 2009-10-09 20:01:11.375 282 12649.42 89.95 55192.72 88888.00 2009-10-09 20:01:11.500 282 12649.48 90.00 55192.72 88888.00 2009-10-09 20:01:11.625 282 12649.45 90.00 55192.72 88888.00 2009-10-09 20:01:11.750 282 12649.48 90.00 55192.72 88888.00 2009-10-09 20:01:11.875 282 12649.52 90.00 55192.72 88888.00 2009-10-09 20:01:12.000 282 12649.45 90.00 55192.72 88888.00 2009-10-09 20:01:12.125 282 12649.38 90.00 55192.72 88888.00 2009-10-09 20:01:12.250 282 12649.40 90.00 55192.70 88888.00 2009-10-09 20:01:12.375 282 12649.50 90.00 55192.68 88888.00 2009-10-09 20:01:12.500 282 12649.48 90.00 55192.70 88888.00 2009-10-09 20:01:12.625 282 12649.42 90.00 55192.72 88888.00 2009-10-09 20:01:12.750 282 12649.40 90.00 55192.72 88888.00 2009-10-09 20:01:12.875 282 12649.45 90.00 55192.72 88888.00 2009-10-09 20:01:13.000 282 12649.50 90.00 55192.75 88888.00 2009-10-09 20:01:13.125 282 12649.42 90.00 55192.75 88888.00 2009-10-09 20:01:13.250 282 12649.35 89.97 55192.78 88888.00 2009-10-09 20:01:13.375 282 12649.35 90.05 55192.78 88888.00 2009-10-09 20:01:13.500 282 12649.33 90.03 55192.78 88888.00 2009-10-09 20:01:13.625 282 12649.38 90.00 55192.78 88888.00 2009-10-09 20:01:13.750 282 12649.33 89.97 55192.75 88888.00 2009-10-09 20:01:13.875 282 12649.35 90.00 55192.75 88888.00 2009-10-09 20:01:14.000 282 12649.45 89.97 55192.78 88888.00 2009-10-09 20:01:14.125 282 12649.45 90.00 55192.78 88888.00 2009-10-09 20:01:14.250 282 12649.40 89.95 55192.72 88888.00 2009-10-09 20:01:14.375 282 12649.42 89.95 55192.70 88888.00 2009-10-09 20:01:14.500 282 12649.42 89.97 55192.70 88888.00 2009-10-09 20:01:14.625 282 12649.45 90.03 55192.72 88888.00 2009-10-09 20:01:14.750 282 12649.50 90.00 55192.72 88888.00 2009-10-09 20:01:14.875 282 12649.55 90.00 55192.70 88888.00 2009-10-09 20:01:15.000 282 12649.52 90.03 55192.75 88888.00 2009-10-09 20:01:15.125 282 12649.50 90.05 55192.72 88888.00 2009-10-09 20:01:15.250 282 12649.38 90.00 55192.72 88888.00 2009-10-09 20:01:15.375 282 12649.40 90.03 55192.72 88888.00 2009-10-09 20:01:15.500 282 12649.33 90.00 55192.72 88888.00 2009-10-09 20:01:15.625 282 12649.38 90.00 55192.75 88888.00 2009-10-09 20:01:15.750 282 12649.40 90.03 55192.75 88888.00 2009-10-09 20:01:15.875 282 12649.42 90.00 55192.72 88888.00 2009-10-09 20:01:16.000 282 12649.38 90.00 55192.72 88888.00 2009-10-09 20:01:16.125 282 12649.33 89.97 55192.75 88888.00 2009-10-09 20:01:16.250 282 12649.33 89.97 55192.75 88888.00 2009-10-09 20:01:16.375 282 12649.40 89.97 55192.72 88888.00 2009-10-09 20:01:16.500 282 12649.42 90.00 55192.72 88888.00 2009-10-09 20:01:16.625 282 12649.45 90.03 55192.75 88888.00 2009-10-09 20:01:16.750 282 12649.48 90.03 55192.75 88888.00 2009-10-09 20:01:16.875 282 12649.42 90.00 55192.72 88888.00 2009-10-09 20:01:17.000 282 12649.42 90.00 55192.75 88888.00 2009-10-09 20:01:17.125 282 12649.45 90.03 55192.75 88888.00 2009-10-09 20:01:17.250 282 12649.45 90.03 55192.78 88888.00 2009-10-09 20:01:17.375 282 12649.42 90.03 55192.78 88888.00 2009-10-09 20:01:17.500 282 12649.42 90.03 55192.78 88888.00 2009-10-09 20:01:17.625 282 12649.48 90.03 55192.78 88888.00 2009-10-09 20:01:17.750 282 12649.45 90.05 55192.78 88888.00 2009-10-09 20:01:17.875 282 12649.40 90.03 55192.75 88888.00 2009-10-09 20:01:18.000 282 12649.35 90.00 55192.75 88888.00 2009-10-09 20:01:18.125 282 12649.35 89.97 55192.75 88888.00 2009-10-09 20:01:18.250 282 12649.33 89.95 55192.75 88888.00 2009-10-09 20:01:18.375 282 12649.33 89.97 55192.78 88888.00 2009-10-09 20:01:18.500 282 12649.27 89.97 55192.75 88888.00 2009-10-09 20:01:18.625 282 12649.30 90.03 55192.75 88888.00 2009-10-09 20:01:18.750 282 12649.38 90.03 55192.78 88888.00 2009-10-09 20:01:18.875 282 12649.35 90.03 55192.78 88888.00 2009-10-09 20:01:19.000 282 12649.33 90.00 55192.78 88888.00 2009-10-09 20:01:19.125 282 12649.30 90.00 55192.78 88888.00 2009-10-09 20:01:19.250 282 12649.35 90.00 55192.78 88888.00 2009-10-09 20:01:19.375 282 12649.40 90.05 55192.75 88888.00 2009-10-09 20:01:19.500 282 12649.30 90.05 55192.75 88888.00 2009-10-09 20:01:19.625 282 12649.30 90.08 55192.75 88888.00 2009-10-09 20:01:19.750 282 12649.27 90.05 55192.75 88888.00 2009-10-09 20:01:19.875 282 12649.33 90.05 55192.78 88888.00 2009-10-09 20:01:20.000 282 12649.33 90.03 55192.78 88888.00 2009-10-09 20:01:20.125 282 12649.35 90.03 55192.75 88888.00 2009-10-09 20:01:20.250 282 12649.30 90.00 55192.72 88888.00 2009-10-09 20:01:20.375 282 12649.27 90.03 55192.78 88888.00 2009-10-09 20:01:20.500 282 12649.23 90.03 55192.78 88888.00 2009-10-09 20:01:20.625 282 12649.27 90.00 55192.75 88888.00 2009-10-09 20:01:20.750 282 12649.25 90.03 55192.72 88888.00 2009-10-09 20:01:20.875 282 12649.30 90.05 55192.75 88888.00 2009-10-09 20:01:21.000 282 12649.30 90.05 55192.72 88888.00 2009-10-09 20:01:21.125 282 12649.30 90.05 55192.75 88888.00 2009-10-09 20:01:21.250 282 12649.23 90.05 55192.78 88888.00 2009-10-09 20:01:21.375 282 12649.17 90.03 55192.75 88888.00 2009-10-09 20:01:21.500 282 12649.15 90.05 55192.78 88888.00 2009-10-09 20:01:21.625 282 12649.25 90.03 55192.78 88888.00 2009-10-09 20:01:21.750 282 12649.30 90.05 55192.78 88888.00 2009-10-09 20:01:21.875 282 12649.30 90.03 55192.78 88888.00 2009-10-09 20:01:22.000 282 12649.30 90.03 55192.78 88888.00 2009-10-09 20:01:22.125 282 12649.30 90.03 55192.78 88888.00 2009-10-09 20:01:22.250 282 12649.25 90.03 55192.78 88888.00 2009-10-09 20:01:22.375 282 12649.25 90.03 55192.75 88888.00 2009-10-09 20:01:22.500 282 12649.27 90.03 55192.78 88888.00 2009-10-09 20:01:22.625 282 12649.33 90.03 55192.78 88888.00 2009-10-09 20:01:22.750 282 12649.27 90.00 55192.78 88888.00 2009-10-09 20:01:22.875 282 12649.17 90.03 55192.78 88888.00 2009-10-09 20:01:23.000 282 12649.20 90.03 55192.75 88888.00 2009-10-09 20:01:23.125 282 12649.17 90.03 55192.75 88888.00 2009-10-09 20:01:23.250 282 12649.23 90.00 55192.75 88888.00 2009-10-09 20:01:23.375 282 12649.27 90.03 55192.75 88888.00 2009-10-09 20:01:23.500 282 12649.27 90.08 55192.75 88888.00 2009-10-09 20:01:23.625 282 12649.30 90.08 55192.75 88888.00 2009-10-09 20:01:23.750 282 12649.30 90.03 55192.75 88888.00 2009-10-09 20:01:23.875 282 12649.20 89.97 55192.72 88888.00 2009-10-09 20:01:24.000 282 12649.17 90.00 55192.75 88888.00 2009-10-09 20:01:24.125 282 12649.17 90.03 55192.75 88888.00 2009-10-09 20:01:24.250 282 12649.12 90.05 55192.75 88888.00 2009-10-09 20:01:24.375 282 12649.20 90.10 55192.78 88888.00 2009-10-09 20:01:24.500 282 12649.27 90.08 55192.78 88888.00 2009-10-09 20:01:24.625 282 12649.25 90.05 55192.75 88888.00 2009-10-09 20:01:24.750 282 12649.23 90.08 55192.75 88888.00 2009-10-09 20:01:24.875 282 12649.23 90.08 55192.78 88888.00 2009-10-09 20:01:25.000 282 12649.17 90.05 55192.78 88888.00 2009-10-09 20:01:25.125 282 12649.12 90.08 55192.78 88888.00 2009-10-09 20:01:25.250 282 12649.08 90.05 55192.75 88888.00 2009-10-09 20:01:25.375 282 12649.17 90.08 55192.75 88888.00 2009-10-09 20:01:25.500 282 12649.23 90.08 55192.78 88888.00 2009-10-09 20:01:25.625 282 12649.25 90.08 55192.78 88888.00 2009-10-09 20:01:25.750 282 12649.17 90.08 55192.75 88888.00 2009-10-09 20:01:25.875 282 12649.08 90.03 55192.75 88888.00 2009-10-09 20:01:26.000 282 12649.10 90.05 55192.72 88888.00 2009-10-09 20:01:26.125 282 12649.15 90.08 55192.72 88888.00 2009-10-09 20:01:26.250 282 12649.15 90.05 55192.75 88888.00 2009-10-09 20:01:26.375 282 12649.17 90.05 55192.75 88888.00 2009-10-09 20:01:26.500 282 12649.20 90.03 55192.75 88888.00 2009-10-09 20:01:26.625 282 12649.20 90.05 55192.78 88888.00 2009-10-09 20:01:26.750 282 12649.23 90.08 55192.78 88888.00 2009-10-09 20:01:26.875 282 12649.25 90.05 55192.72 88888.00 2009-10-09 20:01:27.000 282 12649.20 90.05 55192.72 88888.00 2009-10-09 20:01:27.125 282 12649.12 90.05 55192.72 88888.00 2009-10-09 20:01:27.250 282 12649.15 90.05 55192.72 88888.00 2009-10-09 20:01:27.375 282 12649.15 90.05 55192.72 88888.00 2009-10-09 20:01:27.500 282 12649.17 90.05 55192.72 88888.00 2009-10-09 20:01:27.625 282 12649.20 90.05 55192.72 88888.00 2009-10-09 20:01:27.750 282 12649.17 90.03 55192.70 88888.00 2009-10-09 20:01:27.875 282 12649.12 90.03 55192.72 88888.00 2009-10-09 20:01:28.000 282 12649.10 90.05 55192.75 88888.00 2009-10-09 20:01:28.125 282 12649.12 90.05 55192.78 88888.00 2009-10-09 20:01:28.250 282 12649.10 90.03 55192.78 88888.00 2009-10-09 20:01:28.375 282 12649.10 90.05 55192.78 88888.00 2009-10-09 20:01:28.500 282 12649.10 90.08 55192.78 88888.00 2009-10-09 20:01:28.625 282 12649.08 90.03 55192.78 88888.00 2009-10-09 20:01:28.750 282 12649.05 90.03 55192.72 88888.00 2009-10-09 20:01:28.875 282 12649.10 90.03 55192.72 88888.00 2009-10-09 20:01:29.000 282 12649.12 90.05 55192.72 88888.00 2009-10-09 20:01:29.125 282 12649.12 90.05 55192.75 88888.00 2009-10-09 20:01:29.250 282 12649.05 90.03 55192.78 88888.00 2009-10-09 20:01:29.375 282 12648.98 90.08 55192.75 88888.00 2009-10-09 20:01:29.500 282 12649.08 90.08 55192.78 88888.00 2009-10-09 20:01:29.625 282 12649.15 90.08 55192.75 88888.00 2009-10-09 20:01:29.750 282 12649.12 90.05 55192.72 88888.00 2009-10-09 20:01:29.875 282 12649.12 90.08 55192.72 88888.00 2009-10-09 20:01:30.000 282 12649.20 90.05 55192.72 88888.00 2009-10-09 20:01:30.125 282 12649.17 90.03 55192.72 88888.00 2009-10-09 20:01:30.250 282 12649.10 90.05 55192.70 88888.00 2009-10-09 20:01:30.375 282 12649.12 90.08 55192.72 88888.00 2009-10-09 20:01:30.500 282 12649.12 90.08 55192.75 88888.00 2009-10-09 20:01:30.625 282 12649.12 90.08 55192.75 88888.00 2009-10-09 20:01:30.750 282 12649.08 90.08 55192.75 88888.00 2009-10-09 20:01:30.875 282 12649.08 90.08 55192.78 88888.00 2009-10-09 20:01:31.000 282 12649.02 90.10 55192.78 88888.00 2009-10-09 20:01:31.125 282 12649.02 90.12 55192.78 88888.00 2009-10-09 20:01:31.250 282 12649.05 90.08 55192.75 88888.00 2009-10-09 20:01:31.375 282 12649.05 90.05 55192.75 88888.00 2009-10-09 20:01:31.500 282 12649.08 90.08 55192.75 88888.00 2009-10-09 20:01:31.625 282 12649.08 90.08 55192.75 88888.00 2009-10-09 20:01:31.750 282 12649.08 90.10 55192.78 88888.00 2009-10-09 20:01:31.875 282 12649.05 90.08 55192.72 88888.00 2009-10-09 20:01:32.000 282 12649.02 90.10 55192.72 88888.00 2009-10-09 20:01:32.125 282 12649.08 90.08 55192.75 88888.00 2009-10-09 20:01:32.250 282 12649.12 90.08 55192.78 88888.00 2009-10-09 20:01:32.375 282 12649.12 90.12 55192.75 88888.00 2009-10-09 20:01:32.500 282 12649.17 90.12 55192.75 88888.00 2009-10-09 20:01:32.625 282 12649.20 90.15 55192.78 88888.00 2009-10-09 20:01:32.750 282 12649.12 90.12 55192.78 88888.00 2009-10-09 20:01:32.875 282 12649.08 90.12 55192.75 88888.00 2009-10-09 20:01:33.000 282 12649.05 90.12 55192.75 88888.00 2009-10-09 20:01:33.125 282 12649.10 90.12 55192.78 88888.00 2009-10-09 20:01:33.250 282 12649.08 90.10 55192.72 88888.00 2009-10-09 20:01:33.375 282 12649.05 90.12 55192.78 88888.00 2009-10-09 20:01:33.500 282 12649.05 90.12 55192.75 88888.00 2009-10-09 20:01:33.625 282 12649.05 90.15 55192.75 88888.00 2009-10-09 20:01:33.750 282 12649.15 90.15 55192.75 88888.00 2009-10-09 20:01:33.875 282 12649.15 90.12 55192.72 88888.00 2009-10-09 20:01:34.000 282 12649.10 90.12 55192.75 88888.00 2009-10-09 20:01:34.125 282 12649.17 90.15 55192.78 88888.00 2009-10-09 20:01:34.250 282 12649.12 90.15 55192.78 88888.00 2009-10-09 20:01:34.375 282 12649.12 90.12 55192.75 88888.00 2009-10-09 20:01:34.500 282 12649.08 90.10 55192.75 88888.00 2009-10-09 20:01:34.625 282 12649.00 90.12 55192.75 88888.00 2009-10-09 20:01:34.750 282 12648.98 90.17 55192.78 88888.00 2009-10-09 20:01:34.875 282 12649.00 90.17 55192.78 88888.00 2009-10-09 20:01:35.000 282 12648.95 90.12 55192.75 88888.00 2009-10-09 20:01:35.125 282 12648.90 90.15 55192.78 88888.00 2009-10-09 20:01:35.250 282 12648.92 90.15 55192.78 88888.00 2009-10-09 20:01:35.375 282 12648.95 90.17 55192.78 88888.00 2009-10-09 20:01:35.500 282 12648.95 90.17 55192.75 88888.00 2009-10-09 20:01:35.625 282 12648.92 90.15 55192.75 88888.00 2009-10-09 20:01:35.750 282 12648.95 90.20 55192.75 88888.00 2009-10-09 20:01:35.875 282 12648.95 90.17 55192.75 88888.00 2009-10-09 20:01:36.000 282 12649.00 90.20 55192.78 88888.00 2009-10-09 20:01:36.125 282 12649.02 90.20 55192.80 88888.00 2009-10-09 20:01:36.250 282 12649.00 90.20 55192.78 88888.00 2009-10-09 20:01:36.375 282 12648.95 90.20 55192.72 88888.00 2009-10-09 20:01:36.500 282 12648.95 90.15 55192.72 88888.00 2009-10-09 20:01:36.625 282 12648.92 90.15 55192.75 88888.00 2009-10-09 20:01:36.750 282 12648.98 90.17 55192.75 88888.00 2009-10-09 20:01:36.875 282 12649.02 90.17 55192.75 88888.00 2009-10-09 20:01:37.000 282 12649.05 90.15 55192.75 88888.00 2009-10-09 20:01:37.125 282 12649.02 90.15 55192.75 88888.00 2009-10-09 20:01:37.250 282 12648.95 90.15 55192.75 88888.00 2009-10-09 20:01:37.375 282 12649.02 90.17 55192.72 88888.00 2009-10-09 20:01:37.500 282 12649.05 90.17 55192.75 88888.00 2009-10-09 20:01:37.625 282 12649.02 90.15 55192.78 88888.00 2009-10-09 20:01:37.750 282 12649.05 90.20 55192.80 88888.00 2009-10-09 20:01:37.875 282 12649.05 90.22 55192.75 88888.00 2009-10-09 20:01:38.000 282 12649.00 90.22 55192.75 88888.00 2009-10-09 20:01:38.125 282 12649.00 90.20 55192.75 88888.00 2009-10-09 20:01:38.250 282 12649.02 90.17 55192.72 88888.00 2009-10-09 20:01:38.375 282 12649.05 90.17 55192.75 88888.00 2009-10-09 20:01:38.500 282 12649.02 90.20 55192.72 88888.00 2009-10-09 20:01:38.625 282 12649.00 90.22 55192.78 88888.00 2009-10-09 20:01:38.750 282 12648.95 90.22 55192.78 88888.00 2009-10-09 20:01:38.875 282 12649.00 90.22 55192.78 88888.00 2009-10-09 20:01:39.000 282 12649.02 90.17 55192.72 88888.00 2009-10-09 20:01:39.125 282 12649.00 90.17 55192.72 88888.00 2009-10-09 20:01:39.250 282 12649.05 90.17 55192.75 88888.00 2009-10-09 20:01:39.375 282 12649.12 90.22 55192.75 88888.00 2009-10-09 20:01:39.500 282 12649.12 90.20 55192.72 88888.00 2009-10-09 20:01:39.625 282 12649.08 90.22 55192.75 88888.00 2009-10-09 20:01:39.750 282 12649.02 90.22 55192.75 88888.00 2009-10-09 20:01:39.875 282 12649.02 90.20 55192.72 88888.00 2009-10-09 20:01:40.000 282 12649.00 90.17 55192.70 88888.00 2009-10-09 20:01:40.125 282 12648.95 90.17 55192.72 88888.00 2009-10-09 20:01:40.250 282 12648.90 90.17 55192.72 88888.00 2009-10-09 20:01:40.375 282 12648.95 90.20 55192.72 88888.00 2009-10-09 20:01:40.500 282 12648.98 90.22 55192.72 88888.00 2009-10-09 20:01:40.625 282 12649.02 90.20 55192.72 88888.00 2009-10-09 20:01:40.750 282 12649.08 90.22 55192.72 88888.00 2009-10-09 20:01:40.875 282 12649.12 90.22 55192.75 88888.00 2009-10-09 20:01:41.000 282 12649.10 90.22 55192.72 88888.00 2009-10-09 20:01:41.125 282 12649.10 90.25 55192.75 88888.00 2009-10-09 20:01:41.250 282 12649.05 90.22 55192.75 88888.00 2009-10-09 20:01:41.375 282 12649.12 90.22 55192.72 88888.00 2009-10-09 20:01:41.500 282 12649.15 90.22 55192.72 88888.00 2009-10-09 20:01:41.625 282 12649.10 90.22 55192.75 88888.00 2009-10-09 20:01:41.750 282 12649.08 90.22 55192.72 88888.00 2009-10-09 20:01:41.875 282 12649.05 90.22 55192.72 88888.00 2009-10-09 20:01:42.000 282 12649.02 90.25 55192.72 88888.00 2009-10-09 20:01:42.125 282 12649.08 90.25 55192.78 88888.00 2009-10-09 20:01:42.250 282 12649.08 90.22 55192.75 88888.00 2009-10-09 20:01:42.375 282 12649.08 90.25 55192.75 88888.00 2009-10-09 20:01:42.500 282 12649.05 90.28 55192.75 88888.00 2009-10-09 20:01:42.625 282 12649.08 90.28 55192.75 88888.00 2009-10-09 20:01:42.750 282 12649.10 90.25 55192.75 88888.00 2009-10-09 20:01:42.875 282 12649.12 90.22 55192.72 88888.00 2009-10-09 20:01:43.000 282 12649.12 90.22 55192.72 88888.00 2009-10-09 20:01:43.125 282 12649.08 90.28 55192.75 88888.00 2009-10-09 20:01:43.250 282 12649.00 90.28 55192.75 88888.00 2009-10-09 20:01:43.375 282 12649.05 90.28 55192.78 88888.00 2009-10-09 20:01:43.500 282 12649.08 90.30 55192.78 88888.00 2009-10-09 20:01:43.625 282 12649.02 90.28 55192.72 88888.00 2009-10-09 20:01:43.750 282 12649.00 90.28 55192.75 88888.00 2009-10-09 20:01:43.875 282 12649.05 90.28 55192.78 88888.00 2009-10-09 20:01:44.000 282 12649.08 90.25 55192.75 88888.00 2009-10-09 20:01:44.125 282 12649.10 90.28 55192.75 88888.00 2009-10-09 20:01:44.250 282 12649.12 90.30 55192.75 88888.00 2009-10-09 20:01:44.375 282 12649.12 90.30 55192.75 88888.00 2009-10-09 20:01:44.500 282 12649.08 90.30 55192.75 88888.00 2009-10-09 20:01:44.625 282 12649.02 90.28 55192.72 88888.00 2009-10-09 20:01:44.750 282 12649.02 90.22 55192.72 88888.00 2009-10-09 20:01:44.875 282 12649.05 90.22 55192.72 88888.00 2009-10-09 20:01:45.000 282 12649.05 90.22 55192.70 88888.00 2009-10-09 20:01:45.125 282 12649.10 90.25 55192.70 88888.00 2009-10-09 20:01:45.250 282 12649.15 90.25 55192.72 88888.00 2009-10-09 20:01:45.375 282 12649.17 90.25 55192.70 88888.00 2009-10-09 20:01:45.500 282 12649.10 90.28 55192.72 88888.00 2009-10-09 20:01:45.625 282 12649.05 90.28 55192.75 88888.00 2009-10-09 20:01:45.750 282 12649.05 90.33 55192.78 88888.00 2009-10-09 20:01:45.875 282 12649.08 90.30 55192.75 88888.00 2009-10-09 20:01:46.000 282 12649.10 90.30 55192.72 88888.00 2009-10-09 20:01:46.125 282 12649.08 90.33 55192.72 88888.00 2009-10-09 20:01:46.250 282 12649.05 90.30 55192.78 88888.00 2009-10-09 20:01:46.375 282 12649.10 90.33 55192.75 88888.00 2009-10-09 20:01:46.500 282 12649.10 90.30 55192.75 88888.00 2009-10-09 20:01:46.625 282 12649.08 90.30 55192.70 88888.00 2009-10-09 20:01:46.750 282 12649.15 90.30 55192.70 88888.00 2009-10-09 20:01:46.875 282 12649.15 90.30 55192.70 88888.00 2009-10-09 20:01:47.000 282 12649.12 90.30 55192.72 88888.00 2009-10-09 20:01:47.125 282 12649.15 90.28 55192.72 88888.00 2009-10-09 20:01:47.250 282 12649.08 90.25 55192.68 88888.00 2009-10-09 20:01:47.375 282 12649.10 90.28 55192.70 88888.00 2009-10-09 20:01:47.500 282 12649.10 90.33 55192.70 88888.00 2009-10-09 20:01:47.625 282 12649.08 90.30 55192.75 88888.00 2009-10-09 20:01:47.750 282 12649.08 90.30 55192.75 88888.00 2009-10-09 20:01:47.875 282 12649.02 90.30 55192.75 88888.00 2009-10-09 20:01:48.000 282 12648.98 90.30 55192.75 88888.00 2009-10-09 20:01:48.125 282 12649.00 90.30 55192.72 88888.00 2009-10-09 20:01:48.250 282 12649.00 90.33 55192.70 88888.00 2009-10-09 20:01:48.375 282 12649.05 90.33 55192.72 88888.00 2009-10-09 20:01:48.500 282 12649.02 90.33 55192.72 88888.00 2009-10-09 20:01:48.625 282 12648.98 90.30 55192.72 88888.00 2009-10-09 20:01:48.750 282 12649.08 90.30 55192.75 88888.00 2009-10-09 20:01:48.875 282 12649.10 90.30 55192.75 88888.00 2009-10-09 20:01:49.000 282 12649.10 90.30 55192.75 88888.00 2009-10-09 20:01:49.125 282 12649.08 90.30 55192.75 88888.00 2009-10-09 20:01:49.250 282 12649.08 90.28 55192.72 88888.00 2009-10-09 20:01:49.375 282 12649.17 90.30 55192.72 88888.00 2009-10-09 20:01:49.500 282 12649.23 90.33 55192.75 88888.00 2009-10-09 20:01:49.625 282 12649.20 90.33 55192.75 88888.00 2009-10-09 20:01:49.750 282 12649.15 90.33 55192.75 88888.00 2009-10-09 20:01:49.875 282 12649.08 90.30 55192.75 88888.00 2009-10-09 20:01:50.000 282 12649.12 90.28 55192.72 88888.00 2009-10-09 20:01:50.125 282 12649.12 90.30 55192.72 88888.00 2009-10-09 20:01:50.250 282 12649.10 90.30 55192.72 88888.00 2009-10-09 20:01:50.375 282 12649.10 90.30 55192.70 88888.00 2009-10-09 20:01:50.500 282 12649.05 90.30 55192.72 88888.00 2009-10-09 20:01:50.625 282 12649.08 90.30 55192.72 88888.00 2009-10-09 20:01:50.750 282 12649.05 90.33 55192.72 88888.00 2009-10-09 20:01:50.875 282 12649.05 90.33 55192.75 88888.00 2009-10-09 20:01:51.000 282 12649.02 90.30 55192.75 88888.00 2009-10-09 20:01:51.125 282 12649.10 90.33 55192.78 88888.00 2009-10-09 20:01:51.250 282 12649.05 90.30 55192.75 88888.00 2009-10-09 20:01:51.375 282 12649.02 90.33 55192.75 88888.00 2009-10-09 20:01:51.500 282 12648.92 90.30 55192.70 88888.00 2009-10-09 20:01:51.625 282 12648.95 90.33 55192.70 88888.00 2009-10-09 20:01:51.750 282 12649.00 90.28 55192.70 88888.00 2009-10-09 20:01:51.875 282 12649.02 90.30 55192.75 88888.00 2009-10-09 20:01:52.000 282 12649.08 90.30 55192.75 88888.00 2009-10-09 20:01:52.125 282 12649.12 90.30 55192.75 88888.00 2009-10-09 20:01:52.250 282 12649.12 90.30 55192.72 88888.00 2009-10-09 20:01:52.375 282 12649.12 90.33 55192.72 88888.00 2009-10-09 20:01:52.500 282 12649.12 90.35 55192.72 88888.00 2009-10-09 20:01:52.625 282 12649.10 90.33 55192.75 88888.00 2009-10-09 20:01:52.750 282 12649.00 90.28 55192.70 88888.00 2009-10-09 20:01:52.875 282 12649.05 90.30 55192.72 88888.00 2009-10-09 20:01:53.000 282 12649.05 90.28 55192.70 88888.00 2009-10-09 20:01:53.125 282 12649.02 90.28 55192.68 88888.00 2009-10-09 20:01:53.250 282 12649.00 90.28 55192.68 88888.00 2009-10-09 20:01:53.375 282 12649.08 90.33 55192.68 88888.00 2009-10-09 20:01:53.500 282 12649.10 90.33 55192.68 88888.00 2009-10-09 20:01:53.625 282 12649.08 90.33 55192.70 88888.00 2009-10-09 20:01:53.750 282 12649.08 90.33 55192.70 88888.00 2009-10-09 20:01:53.875 282 12649.08 90.30 55192.68 88888.00 2009-10-09 20:01:54.000 282 12649.08 90.30 55192.68 88888.00 2009-10-09 20:01:54.125 282 12649.05 90.30 55192.68 88888.00 2009-10-09 20:01:54.250 282 12649.05 90.30 55192.68 88888.00 2009-10-09 20:01:54.375 282 12649.02 90.30 55192.68 88888.00 2009-10-09 20:01:54.500 282 12649.05 90.28 55192.68 88888.00 2009-10-09 20:01:54.625 282 12649.10 90.30 55192.70 88888.00 2009-10-09 20:01:54.750 282 12649.08 90.35 55192.70 88888.00 2009-10-09 20:01:54.875 282 12649.05 90.35 55192.68 88888.00 2009-10-09 20:01:55.000 282 12649.08 90.33 55192.68 88888.00 2009-10-09 20:01:55.125 282 12649.12 90.33 55192.68 88888.00 2009-10-09 20:01:55.250 282 12649.15 90.30 55192.72 88888.00 2009-10-09 20:01:55.375 282 12649.15 90.30 55192.68 88888.00 2009-10-09 20:01:55.500 282 12649.17 90.33 55192.68 88888.00 2009-10-09 20:01:55.625 282 12649.15 90.33 55192.70 88888.00 2009-10-09 20:01:55.750 282 12649.10 90.30 55192.68 88888.00 2009-10-09 20:01:55.875 282 12649.05 90.28 55192.65 88888.00 2009-10-09 20:01:56.000 282 12649.08 90.30 55192.65 88888.00 2009-10-09 20:01:56.125 282 12649.12 90.33 55192.70 88888.00 2009-10-09 20:01:56.250 282 12649.10 90.33 55192.68 88888.00 2009-10-09 20:01:56.375 282 12649.10 90.30 55192.68 88888.00 2009-10-09 20:01:56.500 282 12649.12 90.30 55192.65 88888.00 2009-10-09 20:01:56.625 282 12649.17 90.30 55192.68 88888.00 2009-10-09 20:01:56.750 282 12649.17 90.33 55192.70 88888.00 2009-10-09 20:01:56.875 282 12649.15 90.38 55192.70 88888.00 2009-10-09 20:01:57.000 282 12649.20 90.33 55192.65 88888.00 2009-10-09 20:01:57.125 282 12649.25 90.30 55192.65 88888.00 2009-10-09 20:01:57.250 282 12649.23 90.30 55192.65 88888.00 2009-10-09 20:01:57.375 282 12649.20 90.33 55192.65 88888.00 2009-10-09 20:01:57.500 282 12649.20 90.35 55192.65 88888.00 2009-10-09 20:01:57.625 282 12649.17 90.35 55192.68 88888.00 2009-10-09 20:01:57.750 282 12649.20 90.35 55192.68 88888.00 2009-10-09 20:01:57.875 282 12649.15 90.33 55192.68 88888.00 2009-10-09 20:01:58.000 282 12649.10 90.30 55192.65 88888.00 2009-10-09 20:01:58.125 282 12649.12 90.33 55192.70 88888.00 2009-10-09 20:01:58.250 282 12649.12 90.33 55192.68 88888.00 2009-10-09 20:01:58.375 282 12649.17 90.30 55192.68 88888.00 2009-10-09 20:01:58.500 282 12649.23 90.30 55192.70 88888.00 2009-10-09 20:01:58.625 282 12649.25 90.35 55192.70 88888.00 2009-10-09 20:01:58.750 282 12649.23 90.35 55192.70 88888.00 2009-10-09 20:01:58.875 282 12649.23 90.35 55192.68 88888.00 2009-10-09 20:01:59.000 282 12649.25 90.35 55192.68 88888.00 2009-10-09 20:01:59.125 282 12649.30 90.35 55192.70 88888.00 2009-10-09 20:01:59.250 282 12649.25 90.33 55192.68 88888.00 2009-10-09 20:01:59.375 282 12649.23 90.35 55192.65 88888.00 2009-10-09 20:01:59.500 282 12649.12 90.35 55192.68 88888.00 2009-10-09 20:01:59.625 282 12649.08 90.35 55192.65 88888.00 2009-10-09 20:01:59.750 282 12649.10 90.38 55192.68 88888.00 2009-10-09 20:01:59.875 282 12649.10 90.35 55192.68 88888.00 2009-10-09 20:02:00.000 282 12649.10 90.35 55192.62 88888.00 2009-10-09 20:02:00.125 282 12649.10 90.38 55192.65 88888.00 2009-10-09 20:02:00.250 282 12649.05 90.38 55192.65 88888.00 2009-10-09 20:02:00.375 282 12649.10 90.38 55192.68 88888.00 2009-10-09 20:02:00.500 282 12649.15 90.35 55192.65 88888.00 2009-10-09 20:02:00.625 282 12649.15 90.35 55192.65 88888.00 2009-10-09 20:02:00.750 282 12649.17 90.38 55192.65 88888.00 2009-10-09 20:02:00.875 282 12649.10 90.38 55192.62 88888.00 2009-10-09 20:02:01.000 282 12649.05 90.35 55192.60 88888.00 2009-10-09 20:02:01.125 282 12649.15 90.38 55192.62 88888.00 2009-10-09 20:02:01.250 282 12649.15 90.38 55192.68 88888.00 2009-10-09 20:02:01.375 282 12649.12 90.35 55192.62 88888.00 2009-10-09 20:02:01.500 282 12649.05 90.35 55192.62 88888.00 2009-10-09 20:02:01.625 282 12649.10 90.38 55192.62 88888.00 2009-10-09 20:02:01.750 282 12649.10 90.40 55192.65 88888.00 2009-10-09 20:02:01.875 282 12649.10 90.42 55192.65 88888.00 2009-10-09 20:02:02.000 282 12649.12 90.42 55192.68 88888.00 2009-10-09 20:02:02.125 282 12649.17 90.40 55192.68 88888.00 2009-10-09 20:02:02.250 282 12649.17 90.38 55192.65 88888.00 2009-10-09 20:02:02.375 282 12649.20 90.40 55192.65 88888.00 2009-10-09 20:02:02.500 282 12649.15 90.42 55192.65 88888.00 2009-10-09 20:02:02.625 282 12649.12 90.40 55192.60 88888.00 2009-10-09 20:02:02.750 282 12649.15 90.38 55192.60 88888.00 2009-10-09 20:02:02.875 282 12649.12 90.38 55192.60 88888.00 2009-10-09 20:02:03.000 282 12649.15 90.40 55192.62 88888.00 2009-10-09 20:02:03.125 282 12649.17 90.40 55192.65 88888.00 2009-10-09 20:02:03.250 282 12649.10 90.40 55192.62 88888.00 2009-10-09 20:02:03.375 282 12649.17 90.38 55192.62 88888.00 2009-10-09 20:02:03.500 282 12649.23 90.40 55192.60 88888.00 2009-10-09 20:02:03.625 282 12649.20 90.40 55192.62 88888.00 2009-10-09 20:02:03.750 282 12649.20 90.40 55192.62 88888.00 2009-10-09 20:02:03.875 282 12649.20 90.38 55192.60 88888.00 2009-10-09 20:02:04.000 282 12649.20 90.40 55192.57 88888.00 2009-10-09 20:02:04.125 282 12649.20 90.38 55192.57 88888.00 2009-10-09 20:02:04.250 282 12649.27 90.35 55192.60 88888.00 2009-10-09 20:02:04.375 282 12649.25 90.35 55192.62 88888.00 2009-10-09 20:02:04.500 282 12649.20 90.38 55192.65 88888.00 2009-10-09 20:02:04.625 282 12649.20 90.40 55192.65 88888.00 2009-10-09 20:02:04.750 282 12649.17 90.40 55192.60 88888.00 2009-10-09 20:02:04.875 282 12649.20 90.40 55192.60 88888.00 2009-10-09 20:02:05.000 282 12649.27 90.42 55192.57 88888.00 2009-10-09 20:02:05.125 282 12649.30 90.45 55192.57 88888.00 2009-10-09 20:02:05.250 282 12649.30 90.45 55192.62 88888.00 2009-10-09 20:02:05.375 282 12649.30 90.45 55192.62 88888.00 2009-10-09 20:02:05.500 282 12649.20 90.42 55192.62 88888.00 2009-10-09 20:02:05.625 282 12649.20 90.40 55192.60 88888.00 2009-10-09 20:02:05.750 282 12649.27 90.40 55192.60 88888.00 2009-10-09 20:02:05.875 282 12649.23 90.40 55192.62 88888.00 2009-10-09 20:02:06.000 282 12649.17 90.40 55192.60 88888.00 2009-10-09 20:02:06.125 282 12649.15 90.45 55192.62 88888.00 2009-10-09 20:02:06.250 282 12649.12 90.47 55192.65 88888.00 2009-10-09 20:02:06.375 282 12649.12 90.45 55192.65 88888.00 2009-10-09 20:02:06.500 282 12649.12 90.45 55192.65 88888.00 2009-10-09 20:02:06.625 282 12649.10 90.42 55192.62 88888.00 2009-10-09 20:02:06.750 282 12649.12 90.45 55192.60 88888.00 2009-10-09 20:02:06.875 282 12649.15 90.45 55192.60 88888.00 2009-10-09 20:02:07.000 282 12649.17 90.42 55192.60 88888.00 2009-10-09 20:02:07.125 282 12649.17 90.47 55192.62 88888.00 2009-10-09 20:02:07.250 282 12649.20 90.45 55192.62 88888.00 2009-10-09 20:02:07.375 282 12649.23 90.45 55192.60 88888.00 2009-10-09 20:02:07.500 282 12649.23 90.42 55192.57 88888.00 2009-10-09 20:02:07.625 282 12649.25 90.40 55192.57 88888.00 2009-10-09 20:02:07.750 282 12649.20 90.42 55192.57 88888.00 2009-10-09 20:02:07.875 282 12649.15 90.45 55192.57 88888.00 2009-10-09 20:02:08.000 282 12649.15 90.45 55192.55 88888.00 2009-10-09 20:02:08.125 282 12649.12 90.42 55192.55 88888.00 2009-10-09 20:02:08.250 282 12649.05 90.45 55192.57 88888.00 2009-10-09 20:02:08.375 282 12649.02 90.42 55192.57 88888.00 2009-10-09 20:02:08.500 282 12649.05 90.45 55192.57 88888.00 2009-10-09 20:02:08.625 282 12649.10 90.47 55192.60 88888.00 2009-10-09 20:02:08.750 282 12649.20 90.47 55192.60 88888.00 2009-10-09 20:02:08.875 282 12649.23 90.45 55192.57 88888.00 2009-10-09 20:02:09.000 282 12649.20 90.45 55192.57 88888.00 2009-10-09 20:02:09.125 282 12649.20 90.42 55192.55 88888.00 2009-10-09 20:02:09.250 282 12649.17 90.45 55192.57 88888.00 2009-10-09 20:02:09.375 282 12649.15 90.47 55192.57 88888.00 2009-10-09 20:02:09.500 282 12649.12 90.53 55192.57 88888.00 2009-10-09 20:02:09.625 282 12649.12 90.47 55192.57 88888.00 2009-10-09 20:02:09.750 282 12649.12 90.50 55192.60 88888.00 2009-10-09 20:02:09.875 282 12649.15 90.47 55192.55 88888.00 2009-10-09 20:02:10.000 282 12649.15 90.45 55192.55 88888.00 2009-10-09 20:02:10.125 282 12649.20 90.53 55192.57 88888.00 2009-10-09 20:02:10.250 282 12649.23 90.55 55192.57 88888.00 2009-10-09 20:02:10.375 282 12649.23 90.55 55192.60 88888.00 2009-10-09 20:02:10.500 282 12649.17 90.50 55192.57 88888.00 2009-10-09 20:02:10.625 282 12649.15 90.47 55192.57 88888.00 2009-10-09 20:02:10.750 282 12649.15 90.50 55192.57 88888.00 2009-10-09 20:02:10.875 282 12649.17 90.53 55192.55 88888.00 2009-10-09 20:02:11.000 282 12649.17 90.47 55192.53 88888.00 2009-10-09 20:02:11.125 282 12649.12 90.47 55192.53 88888.00 2009-10-09 20:02:11.250 282 12649.10 90.47 55192.50 88888.00 2009-10-09 20:02:11.375 282 12649.17 90.47 55192.50 88888.00 2009-10-09 20:02:11.500 282 12649.20 90.50 55192.50 88888.00 2009-10-09 20:02:11.625 282 12649.23 90.53 55192.50 88888.00 2009-10-09 20:02:11.750 282 12649.20 90.55 55192.50 88888.00 2009-10-09 20:02:11.875 282 12649.17 90.58 55192.50 88888.00 2009-10-09 20:02:12.000 282 12649.17 90.53 55192.50 88888.00 2009-10-09 20:02:12.125 282 12649.15 90.55 55192.53 88888.00 2009-10-09 20:02:12.250 282 12649.20 90.53 55192.53 88888.00 2009-10-09 20:02:12.375 282 12649.23 90.55 55192.50 88888.00 2009-10-09 20:02:12.500 282 12649.20 90.55 55192.50 88888.00 2009-10-09 20:02:12.625 282 12649.08 90.53 55192.47 88888.00 2009-10-09 20:02:12.750 282 12649.15 90.50 55192.45 88888.00 2009-10-09 20:02:12.875 282 12649.20 90.58 55192.45 88888.00 2009-10-09 20:02:13.000 282 12649.25 90.58 55192.47 88888.00 2009-10-09 20:02:13.125 282 12649.27 90.55 55192.47 88888.00 2009-10-09 20:02:13.250 282 12649.27 90.55 55192.47 88888.00 2009-10-09 20:02:13.375 282 12649.20 90.58 55192.45 88888.00 2009-10-09 20:02:13.500 282 12649.15 90.60 55192.43 88888.00 2009-10-09 20:02:13.625 282 12649.23 90.55 55192.45 88888.00 2009-10-09 20:02:13.750 282 12649.20 90.58 55192.47 88888.00 2009-10-09 20:02:13.875 282 12649.17 90.58 55192.45 88888.00 2009-10-09 20:02:14.000 282 12649.17 90.60 55192.47 88888.00 2009-10-09 20:02:14.125 282 12649.20 90.60 55192.50 88888.00 2009-10-09 20:02:14.250 282 12649.10 90.60 55192.47 88888.00 2009-10-09 20:02:14.375 282 12649.08 90.58 55192.43 88888.00 2009-10-09 20:02:14.500 282 12649.12 90.55 55192.40 88888.00 2009-10-09 20:02:14.625 282 12649.12 90.60 55192.40 88888.00 2009-10-09 20:02:14.750 282 12649.10 90.58 55192.40 88888.00 2009-10-09 20:02:14.875 282 12649.10 90.58 55192.43 88888.00 2009-10-09 20:02:15.000 282 12649.05 90.60 55192.40 88888.00 2009-10-09 20:02:15.125 282 12648.95 90.58 55192.40 88888.00 2009-10-09 20:02:15.250 282 12648.90 90.55 55192.40 88888.00 2009-10-09 20:02:15.375 282 12648.95 90.55 55192.40 88888.00 2009-10-09 20:02:15.500 282 12649.02 90.60 55192.43 88888.00 2009-10-09 20:02:15.625 282 12649.05 90.58 55192.40 88888.00 2009-10-09 20:02:15.750 282 12649.05 90.60 55192.38 88888.00 2009-10-09 20:02:15.875 282 12649.02 90.58 55192.38 88888.00 2009-10-09 20:02:16.000 282 12649.02 90.55 55192.35 88888.00 2009-10-09 20:02:16.125 282 12649.12 90.60 55192.40 88888.00 2009-10-09 20:02:16.250 282 12649.15 90.58 55192.40 88888.00 2009-10-09 20:02:16.375 282 12649.17 90.55 55192.40 88888.00 2009-10-09 20:02:16.500 282 12649.17 90.58 55192.40 88888.00 2009-10-09 20:02:16.625 282 12649.12 90.60 55192.38 88888.00 2009-10-09 20:02:16.750 282 12649.08 90.60 55192.40 88888.00 2009-10-09 20:02:16.875 282 12649.05 90.60 55192.43 88888.00 2009-10-09 20:02:17.000 282 12649.08 90.58 55192.40 88888.00 2009-10-09 20:02:17.125 282 12649.10 90.58 55192.40 88888.00 2009-10-09 20:02:17.250 282 12649.05 90.58 55192.43 88888.00 2009-10-09 20:02:17.375 282 12649.08 90.55 55192.43 88888.00 2009-10-09 20:02:17.500 282 12649.12 90.58 55192.38 88888.00 2009-10-09 20:02:17.625 282 12649.12 90.55 55192.38 88888.00 2009-10-09 20:02:17.750 282 12649.15 90.55 55192.32 88888.00 2009-10-09 20:02:17.875 282 12649.15 90.55 55192.32 88888.00 2009-10-09 20:02:18.000 282 12649.12 90.55 55192.32 88888.00 2009-10-09 20:02:18.125 282 12649.12 90.55 55192.32 88888.00 2009-10-09 20:02:18.250 282 12649.17 90.60 55192.32 88888.00 2009-10-09 20:02:18.375 282 12649.12 90.60 55192.32 88888.00 2009-10-09 20:02:18.500 282 12649.05 90.55 55192.32 88888.00 2009-10-09 20:02:18.625 282 12649.10 90.58 55192.35 88888.00 2009-10-09 20:02:18.750 282 12649.15 90.60 55192.35 88888.00 2009-10-09 20:02:18.875 282 12649.17 90.60 55192.38 88888.00 2009-10-09 20:02:19.000 282 12649.17 90.62 55192.35 88888.00 2009-10-09 20:02:19.125 282 12649.15 90.62 55192.38 88888.00 2009-10-09 20:02:19.250 282 12649.10 90.60 55192.38 88888.00 2009-10-09 20:02:19.375 282 12649.15 90.58 55192.35 88888.00 2009-10-09 20:02:19.500 282 12649.12 90.58 55192.35 88888.00 2009-10-09 20:02:19.625 282 12649.15 90.60 55192.32 88888.00 2009-10-09 20:02:19.750 282 12649.20 90.62 55192.38 88888.00 2009-10-09 20:02:19.875 282 12649.15 90.58 55192.35 88888.00 2009-10-09 20:02:20.000 282 12649.15 90.58 55192.32 88888.00 2009-10-09 20:02:20.125 282 12649.12 90.58 55192.35 88888.00 2009-10-09 20:02:20.250 282 12649.10 90.60 55192.32 88888.00 2009-10-09 20:02:20.375 282 12649.08 90.58 55192.32 88888.00 2009-10-09 20:02:20.500 282 12649.08 90.60 55192.32 88888.00 2009-10-09 20:02:20.625 282 12649.08 90.60 55192.35 88888.00 2009-10-09 20:02:20.750 282 12649.05 90.65 55192.35 88888.00 2009-10-09 20:02:20.875 282 12649.05 90.60 55192.32 88888.00 2009-10-09 20:02:21.000 282 12649.10 90.62 55192.35 88888.00 2009-10-09 20:02:21.125 282 12649.15 90.62 55192.38 88888.00 2009-10-09 20:02:21.250 282 12649.12 90.67 55192.40 88888.00 2009-10-09 20:02:21.375 282 12649.17 90.70 55192.40 88888.00 2009-10-09 20:02:21.500 282 12649.15 90.67 55192.38 88888.00 2009-10-09 20:02:21.625 282 12649.15 90.60 55192.35 88888.00 2009-10-09 20:02:21.750 282 12649.12 90.58 55192.32 88888.00 2009-10-09 20:02:21.875 282 12649.08 90.60 55192.35 88888.00 2009-10-09 20:02:22.000 282 12649.08 90.62 55192.35 88888.00 2009-10-09 20:02:22.125 282 12649.08 90.62 55192.35 88888.00 2009-10-09 20:02:22.250 282 12649.10 90.60 55192.35 88888.00 2009-10-09 20:02:22.375 282 12649.08 90.62 55192.35 88888.00 2009-10-09 20:02:22.500 282 12649.08 90.65 55192.38 88888.00 2009-10-09 20:02:22.625 282 12649.12 90.67 55192.35 88888.00 2009-10-09 20:02:22.750 282 12649.17 90.65 55192.38 88888.00 2009-10-09 20:02:22.875 282 12649.12 90.62 55192.35 88888.00 2009-10-09 20:02:23.000 282 12649.10 90.65 55192.32 88888.00 2009-10-09 20:02:23.125 282 12649.12 90.67 55192.32 88888.00 2009-10-09 20:02:23.250 282 12649.10 90.67 55192.32 88888.00 2009-10-09 20:02:23.375 282 12649.15 90.67 55192.32 88888.00 2009-10-09 20:02:23.500 282 12649.10 90.60 55192.30 88888.00 2009-10-09 20:02:23.625 282 12649.05 90.62 55192.32 88888.00 2009-10-09 20:02:23.750 282 12649.05 90.67 55192.38 88888.00 2009-10-09 20:02:23.875 282 12649.02 90.67 55192.35 88888.00 2009-10-09 20:02:24.000 282 12649.00 90.70 55192.30 88888.00 2009-10-09 20:02:24.125 282 12649.00 90.70 55192.28 88888.00 2009-10-09 20:02:24.250 282 12648.95 90.65 55192.28 88888.00 2009-10-09 20:02:24.375 282 12648.90 90.70 55192.28 88888.00 2009-10-09 20:02:24.500 282 12648.90 90.75 55192.30 88888.00 2009-10-09 20:02:24.625 282 12648.88 90.75 55192.30 88888.00 2009-10-09 20:02:24.750 282 12648.88 90.83 55192.25 88888.00 2009-10-09 20:02:24.875 282 12648.55 90.70 55191.93 88888.00 2009-10-09 20:02:25.000 282 12648.33 90.62 55191.75 88888.00 2009-10-09 20:02:25.125 282 12648.35 90.65 55191.78 88888.00 2009-10-09 20:02:25.250 282 12648.20 89.70 55191.85 88888.00 2009-10-09 20:02:25.375 282 12648.00 88.10 55192.00 88888.00 2009-10-09 20:02:25.500 282 12647.98 89.40 55191.50 88888.00 2009-10-09 20:02:25.625 282 12647.15 90.35 55190.78 88888.00 2009-10-09 20:02:25.750 282 12643.90 88.62 55188.65 88888.00 2009-10-09 20:02:25.875 282 12637.48 85.05 55185.38 88888.00 2009-10-09 20:02:26.000 282 12637.52 85.05 55186.35 88888.00 2009-10-09 20:02:26.125 282 12643.95 88.53 55189.93 88888.00 2009-10-09 20:02:26.250 282 12652.08 94.85 55193.07 88888.00 2009-10-09 20:02:26.375 282 12659.60 100.67 55194.57 88888.00 2009-10-09 20:02:26.500 282 12673.05 106.78 55197.43 88888.00 2009-10-09 20:02:26.625 282 12683.83 108.33 55199.72 88888.00 2009-10-09 20:02:26.750 282 12688.17 105.75 55200.47 88888.00 2009-10-09 20:02:26.875 282 12689.65 103.17 55200.38 88888.00 2009-10-09 20:02:27.000 282 12690.17 101.33 55200.15 88888.00 2009-10-09 20:02:27.125 282 12688.92 98.53 55200.05 88888.00 2009-10-09 20:02:27.250 282 12684.98 93.65 55199.12 88888.00 2009-10-09 20:02:27.375 282 12682.73 89.90 55197.07 88888.00 2009-10-09 20:02:27.500 282 12683.95 86.88 55193.60 88888.00 2009-10-09 20:02:27.625 282 12690.08 86.05 55189.35 88888.00 2009-10-09 20:02:27.750 282 12690.42 81.33 55184.78 88888.00 2009-10-09 20:02:27.875 282 12681.52 70.97 55179.03 88888.00 2009-10-09 20:02:28.000 282 12671.98 61.50 55171.65 88888.00 2009-10-09 20:02:28.125 282 12665.40 55.48 55162.35 88888.00 2009-10-09 20:02:28.250 282 12660.12 51.30 55149.25 88888.00 2009-10-09 20:02:28.375 282 12656.83 49.75 55139.25 88888.00 2009-10-09 20:02:28.500 282 12655.88 50.15 55129.12 88888.00 2009-10-09 20:02:28.625 282 12657.20 52.52 55121.40 88888.00 2009-10-09 20:02:28.750 282 12657.23 55.52 55115.03 88888.00 2009-10-09 20:02:28.875 282 12655.05 58.52 55110.50 88888.00 2009-10-09 20:02:29.000 282 12653.23 61.48 55108.57 88888.00 2009-10-09 20:02:29.125 282 12652.25 63.92 55108.50 88888.00 2009-10-09 20:02:29.250 282 12652.48 65.65 55109.82 88888.00 2009-10-09 20:02:29.375 282 12652.80 66.78 55110.47 88888.00 2009-10-09 20:02:29.500 282 12652.33 68.10 55110.88 88888.00 2009-10-09 20:02:29.625 282 12652.25 69.00 55111.85 88888.00 2009-10-09 20:02:29.750 282 12652.62 69.25 55113.05 88888.00 2009-10-09 20:02:29.875 282 12652.73 69.22 55113.88 88888.00 2009-10-09 20:02:30.000 282 12652.27 69.42 55114.15 88888.00 2009-10-09 20:02:30.125 282 12651.73 69.55 55114.40 88888.00 2009-10-09 20:02:30.250 282 12651.25 69.50 55114.75 88888.00 2009-10-09 20:02:30.375 282 12650.92 69.42 55115.00 88888.00 2009-10-09 20:02:30.500 282 12650.60 69.45 55115.28 88888.00 2009-10-09 20:02:30.625 282 12650.45 69.60 55115.57 88888.00 2009-10-09 20:02:30.750 282 12650.52 69.62 55115.88 88888.00 2009-10-09 20:02:30.875 282 12650.67 69.53 55116.12 88888.00 2009-10-09 20:02:31.000 282 12650.67 69.45 55116.35 88888.00 2009-10-09 20:02:31.125 282 12650.60 69.40 55116.47 88888.00 2009-10-09 20:02:31.250 282 12650.50 69.33 55116.57 88888.00 2009-10-09 20:02:31.375 282 12650.50 69.28 55116.68 88888.00 2009-10-09 20:02:31.500 282 12650.48 69.25 55116.78 88888.00 2009-10-09 20:02:31.625 282 12650.38 69.25 55116.82 88888.00 2009-10-09 20:02:31.750 282 12650.38 69.25 55116.90 88888.00 2009-10-09 20:02:31.875 282 12650.35 69.17 55116.97 88888.00 2009-10-09 20:02:32.000 282 12650.45 69.12 55117.05 88888.00 2009-10-09 20:02:32.125 282 12650.50 69.12 55117.12 88888.00 2009-10-09 20:02:32.250 282 12650.45 69.10 55117.20 88888.00 2009-10-09 20:02:32.375 282 12650.42 69.08 55117.22 88888.00 2009-10-09 20:02:32.500 282 12650.42 69.03 55117.25 88888.00 2009-10-09 20:02:32.625 282 12650.45 69.05 55117.30 88888.00 2009-10-09 20:02:32.750 282 12650.38 69.00 55117.28 88888.00 2009-10-09 20:02:32.875 282 12650.38 69.00 55117.30 88888.00 2009-10-09 20:02:33.000 282 12650.42 68.97 55117.35 88888.00 2009-10-09 20:02:33.125 282 12650.42 69.00 55117.38 88888.00 2009-10-09 20:02:33.250 282 12650.35 68.97 55117.40 88888.00 2009-10-09 20:02:33.375 282 12650.35 68.97 55117.40 88888.00 2009-10-09 20:02:33.500 282 12650.33 68.97 55117.38 88888.00 2009-10-09 20:02:33.625 282 12650.38 68.95 55117.40 88888.00 2009-10-09 20:02:33.750 282 12650.38 68.95 55117.45 88888.00 2009-10-09 20:02:33.875 282 12650.42 68.97 55117.45 88888.00 2009-10-09 20:02:34.000 282 12650.45 68.97 55117.47 88888.00 2009-10-09 20:02:34.125 282 12650.48 68.95 55117.50 88888.00 2009-10-09 20:02:34.250 282 12650.40 68.92 55117.50 88888.00 2009-10-09 20:02:34.375 282 12650.45 68.92 55117.53 88888.00 2009-10-09 20:02:34.500 282 12650.50 68.90 55117.53 88888.00 2009-10-09 20:02:34.625 282 12650.50 68.90 55117.53 88888.00 2009-10-09 20:02:34.750 282 12650.48 68.90 55117.53 88888.00 2009-10-09 20:02:34.875 282 12650.42 68.90 55117.53 88888.00 2009-10-09 20:02:35.000 282 12650.38 68.90 55117.53 88888.00 2009-10-09 20:02:35.125 282 12650.40 68.90 55117.55 88888.00 2009-10-09 20:02:35.250 282 12650.42 68.88 55117.57 88888.00 2009-10-09 20:02:35.375 282 12650.50 68.90 55117.57 88888.00 2009-10-09 20:02:35.500 282 12650.60 68.90 55117.55 88888.00 2009-10-09 20:02:35.625 282 12650.62 68.92 55117.53 88888.00 2009-10-09 20:02:35.750 282 12650.58 68.85 55117.55 88888.00 2009-10-09 20:02:35.875 282 12650.60 68.88 55117.55 88888.00 2009-10-09 20:02:36.000 282 12650.58 68.85 55117.60 88888.00 2009-10-09 20:02:36.125 282 12650.58 68.88 55117.60 88888.00 2009-10-09 20:02:36.250 282 12650.60 68.88 55117.57 88888.00 2009-10-09 20:02:36.375 282 12650.65 68.85 55117.57 88888.00 2009-10-09 20:02:36.500 282 12650.60 68.85 55117.57 88888.00 2009-10-09 20:02:36.625 282 12650.58 68.88 55117.62 88888.00 2009-10-09 20:02:36.750 282 12650.60 68.92 55117.62 88888.00 2009-10-09 20:02:36.875 282 12650.52 68.90 55117.65 88888.00 2009-10-09 20:02:37.000 282 12650.52 68.90 55117.62 88888.00 2009-10-09 20:02:37.125 282 12650.60 68.90 55117.62 88888.00 2009-10-09 20:02:37.250 282 12650.60 68.88 55117.65 88888.00 2009-10-09 20:02:37.375 282 12650.62 68.90 55117.65 88888.00 2009-10-09 20:02:37.500 282 12650.52 68.90 55117.62 88888.00 2009-10-09 20:02:37.625 282 12650.50 68.90 55117.62 88888.00 2009-10-09 20:02:37.750 282 12650.50 68.88 55117.60 88888.00 2009-10-09 20:02:37.875 282 12650.55 68.90 55117.60 88888.00 2009-10-09 20:02:38.000 282 12650.60 68.92 55117.62 88888.00 2009-10-09 20:02:38.125 282 12650.60 68.90 55117.60 88888.00 2009-10-09 20:02:38.250 282 12650.60 68.88 55117.60 88888.00 2009-10-09 20:02:38.375 282 12650.55 68.85 55117.62 88888.00 2009-10-09 20:02:38.500 282 12650.52 68.88 55117.62 88888.00 2009-10-09 20:02:38.625 282 12650.48 68.90 55117.62 88888.00 2009-10-09 20:02:38.750 282 12650.45 68.90 55117.65 88888.00 2009-10-09 20:02:38.875 282 12650.50 68.92 55117.68 88888.00 2009-10-09 20:02:39.000 282 12650.58 68.92 55117.68 88888.00 2009-10-09 20:02:39.125 282 12650.67 68.90 55117.68 88888.00 2009-10-09 20:02:39.250 282 12650.67 68.90 55117.68 88888.00 2009-10-09 20:02:39.375 282 12650.65 68.90 55117.68 88888.00 2009-10-09 20:02:39.500 282 12650.67 68.90 55117.68 88888.00 2009-10-09 20:02:39.625 282 12650.62 68.88 55117.62 88888.00 2009-10-09 20:02:39.750 282 12650.58 68.88 55117.65 88888.00 2009-10-09 20:02:39.875 282 12650.58 68.90 55117.65 88888.00 2009-10-09 20:02:40.000 282 12650.60 68.88 55117.65 88888.00 2009-10-09 20:02:40.125 282 12650.60 68.90 55117.65 88888.00 2009-10-09 20:02:40.250 282 12650.58 68.90 55117.65 88888.00 2009-10-09 20:02:40.375 282 12650.60 68.88 55117.65 88888.00 2009-10-09 20:02:40.500 282 12650.58 68.90 55117.65 88888.00 2009-10-09 20:02:40.625 282 12650.60 68.88 55117.68 88888.00 2009-10-09 20:02:40.750 282 12650.58 68.88 55117.65 88888.00 2009-10-09 20:02:40.875 282 12650.60 68.85 55117.65 88888.00 2009-10-09 20:02:41.000 282 12650.60 68.85 55117.65 88888.00 2009-10-09 20:02:41.125 282 12650.60 68.85 55117.65 88888.00 2009-10-09 20:02:41.250 282 12650.58 68.83 55117.68 88888.00 2009-10-09 20:02:41.375 282 12650.60 68.83 55117.65 88888.00 2009-10-09 20:02:41.500 282 12650.60 68.88 55117.65 88888.00 2009-10-09 20:02:41.625 282 12650.62 68.88 55117.65 88888.00 2009-10-09 20:02:41.750 282 12650.65 68.88 55117.65 88888.00 2009-10-09 20:02:41.875 282 12650.62 68.85 55117.65 88888.00 2009-10-09 20:02:42.000 282 12650.58 68.88 55117.68 88888.00 2009-10-09 20:02:42.125 282 12650.60 68.88 55117.68 88888.00 2009-10-09 20:02:42.250 282 12650.62 68.85 55117.62 88888.00 2009-10-09 20:02:42.375 282 12650.70 68.83 55117.65 88888.00 2009-10-09 20:02:42.500 282 12650.67 68.88 55117.65 88888.00 2009-10-09 20:02:42.625 282 12650.65 68.85 55117.65 88888.00 2009-10-09 20:02:42.750 282 12650.60 68.83 55117.62 88888.00 2009-10-09 20:02:42.875 282 12650.60 68.85 55117.62 88888.00 2009-10-09 20:02:43.000 282 12650.60 68.85 55117.68 88888.00 2009-10-09 20:02:43.125 282 12650.60 68.83 55117.65 88888.00 2009-10-09 20:02:43.250 282 12650.60 68.85 55117.65 88888.00 2009-10-09 20:02:43.375 282 12650.62 68.88 55117.68 88888.00 2009-10-09 20:02:43.500 282 12650.60 68.85 55117.68 88888.00 2009-10-09 20:02:43.625 282 12650.58 68.85 55117.65 88888.00 2009-10-09 20:02:43.750 282 12650.67 68.88 55117.65 88888.00 2009-10-09 20:02:43.875 282 12650.73 68.88 55117.68 88888.00 2009-10-09 20:02:44.000 282 12650.73 68.85 55117.70 88888.00 2009-10-09 20:02:44.125 282 12650.70 68.88 55117.70 88888.00 2009-10-09 20:02:44.250 282 12650.65 68.85 55117.70 88888.00 2009-10-09 20:02:44.375 282 12650.65 68.85 55117.70 88888.00 2009-10-09 20:02:44.500 282 12650.65 68.85 55117.68 88888.00 2009-10-09 20:02:44.625 282 12650.73 68.88 55117.68 88888.00 2009-10-09 20:02:44.750 282 12650.70 68.88 55117.68 88888.00 2009-10-09 20:02:44.875 282 12650.70 68.85 55117.65 88888.00 2009-10-09 20:02:45.000 282 12650.73 68.83 55117.62 88888.00 2009-10-09 20:02:45.125 282 12650.73 68.85 55117.62 88888.00 2009-10-09 20:02:45.250 282 12650.73 68.83 55117.68 88888.00 2009-10-09 20:02:45.375 282 12650.77 68.85 55117.70 88888.00 2009-10-09 20:02:45.500 282 12650.70 68.83 55117.68 88888.00 2009-10-09 20:02:45.625 282 12650.67 68.83 55117.68 88888.00 2009-10-09 20:02:45.750 282 12650.65 68.85 55117.68 88888.00 2009-10-09 20:02:45.875 282 12650.62 68.85 55117.70 88888.00 2009-10-09 20:02:46.000 282 12650.60 68.85 55117.70 88888.00 2009-10-09 20:02:46.125 282 12650.70 68.85 55117.68 88888.00 2009-10-09 20:02:46.250 282 12650.65 68.80 55117.65 88888.00 2009-10-09 20:02:46.375 282 12650.67 68.83 55117.65 88888.00 2009-10-09 20:02:46.500 282 12650.67 68.88 55117.68 88888.00 2009-10-09 20:02:46.625 282 12650.67 68.88 55117.68 88888.00 2009-10-09 20:02:46.750 282 12650.70 68.83 55117.68 88888.00 2009-10-09 20:02:46.875 282 12650.73 68.80 55117.65 88888.00 2009-10-09 20:02:47.000 282 12650.73 68.83 55117.65 88888.00 2009-10-09 20:02:47.125 282 12650.75 68.83 55117.68 88888.00 2009-10-09 20:02:47.250 282 12650.67 68.83 55117.68 88888.00 2009-10-09 20:02:47.375 282 12650.65 68.85 55117.70 88888.00 2009-10-09 20:02:47.500 282 12650.58 68.83 55117.70 88888.00 2009-10-09 20:02:47.625 282 12650.58 68.83 55117.70 88888.00 2009-10-09 20:02:47.750 282 12650.52 68.80 55117.68 88888.00 2009-10-09 20:02:47.875 282 12650.48 68.78 55117.65 88888.00 2009-10-09 20:02:48.000 282 12650.55 68.85 55117.65 88888.00 2009-10-09 20:02:48.125 282 12650.67 68.88 55117.65 88888.00 2009-10-09 20:02:48.250 282 12650.73 68.90 55117.65 88888.00 2009-10-09 20:02:48.375 282 12650.70 68.85 55117.62 88888.00 2009-10-09 20:02:48.500 282 12650.67 68.85 55117.65 88888.00 2009-10-09 20:02:48.625 282 12650.67 68.85 55117.65 88888.00 2009-10-09 20:02:48.750 282 12650.65 68.83 55117.68 88888.00 2009-10-09 20:02:48.875 282 12650.67 68.83 55117.68 88888.00 2009-10-09 20:02:49.000 282 12650.67 68.85 55117.68 88888.00 2009-10-09 20:02:49.125 282 12650.62 68.85 55117.70 88888.00 2009-10-09 20:02:49.250 282 12650.62 68.85 55117.70 88888.00 2009-10-09 20:02:49.375 282 12650.62 68.85 55117.68 88888.00 2009-10-09 20:02:49.500 282 12650.62 68.85 55117.65 88888.00 2009-10-09 20:02:49.625 282 12650.62 68.88 55117.65 88888.00 2009-10-09 20:02:49.750 282 12650.62 68.90 55117.65 88888.00 2009-10-09 20:02:49.875 282 12650.65 68.85 55117.65 88888.00 2009-10-09 20:02:50.000 282 12650.62 68.85 55117.65 88888.00 2009-10-09 20:02:50.125 282 12650.62 68.88 55117.65 88888.00 2009-10-09 20:02:50.250 282 12650.60 68.85 55117.70 88888.00 2009-10-09 20:02:50.375 282 12650.58 68.85 55117.70 88888.00 2009-10-09 20:02:50.500 282 12650.62 68.88 55117.72 88888.00 2009-10-09 20:02:50.625 282 12650.58 68.85 55117.68 88888.00 2009-10-09 20:02:50.750 282 12650.58 68.85 55117.62 88888.00 2009-10-09 20:02:50.875 282 12650.62 68.90 55117.68 88888.00 2009-10-09 20:02:51.000 282 12650.58 68.88 55117.68 88888.00 2009-10-09 20:02:51.125 282 12650.67 68.88 55117.68 88888.00 2009-10-09 20:02:51.250 282 12650.62 68.85 55117.68 88888.00 2009-10-09 20:02:51.375 282 12650.67 68.85 55117.68 88888.00 2009-10-09 20:02:51.500 282 12650.65 68.85 55117.65 88888.00 2009-10-09 20:02:51.625 282 12650.65 68.88 55117.65 88888.00 2009-10-09 20:02:51.750 282 12650.60 68.88 55117.65 88888.00 2009-10-09 20:02:51.875 282 12650.62 68.90 55117.68 88888.00 2009-10-09 20:02:52.000 282 12650.73 68.88 55117.65 88888.00 2009-10-09 20:02:52.125 282 12650.77 68.88 55117.68 88888.00 2009-10-09 20:02:52.250 282 12650.73 68.85 55117.68 88888.00 2009-10-09 20:02:52.375 282 12650.65 68.85 55117.68 88888.00 2009-10-09 20:02:52.500 282 12650.62 68.85 55117.70 88888.00 2009-10-09 20:02:52.625 282 12650.65 68.88 55117.70 88888.00 2009-10-09 20:02:52.750 282 12650.67 68.88 55117.70 88888.00 2009-10-09 20:02:52.875 282 12650.70 68.90 55117.68 88888.00 2009-10-09 20:02:53.000 282 12650.70 68.85 55117.70 88888.00 2009-10-09 20:02:53.125 282 12650.65 68.85 55117.70 88888.00 2009-10-09 20:02:53.250 282 12650.58 68.85 55117.70 88888.00 2009-10-09 20:02:53.375 282 12650.65 68.85 55117.65 88888.00 2009-10-09 20:02:53.500 282 12650.70 68.85 55117.68 88888.00 2009-10-09 20:02:53.625 282 12650.65 68.85 55117.65 88888.00 2009-10-09 20:02:53.750 282 12650.60 68.83 55117.65 88888.00 2009-10-09 20:02:53.875 282 12650.60 68.85 55117.65 88888.00 2009-10-09 20:02:54.000 282 12650.70 68.85 55117.68 88888.00 2009-10-09 20:02:54.125 282 12650.67 68.85 55117.68 88888.00 2009-10-09 20:02:54.250 282 12650.67 68.83 55117.68 88888.00 2009-10-09 20:02:54.375 282 12650.75 68.85 55117.68 88888.00 2009-10-09 20:02:54.500 282 12650.73 68.88 55117.68 88888.00 2009-10-09 20:02:54.625 282 12650.62 68.85 55117.68 88888.00 2009-10-09 20:02:54.750 282 12650.67 68.88 55117.68 88888.00 2009-10-09 20:02:54.875 282 12650.77 68.88 55117.68 88888.00 2009-10-09 20:02:55.000 282 12650.88 68.88 55117.70 88888.00 2009-10-09 20:02:55.125 282 12650.85 68.85 55117.70 88888.00 2009-10-09 20:02:55.250 282 12650.77 68.83 55117.68 88888.00 2009-10-09 20:02:55.375 282 12650.77 68.83 55117.68 88888.00 2009-10-09 20:02:55.500 282 12650.73 68.85 55117.68 88888.00 2009-10-09 20:02:55.625 282 12650.73 68.88 55117.72 88888.00 2009-10-09 20:02:55.750 282 12650.75 68.90 55117.68 88888.00 2009-10-09 20:02:55.875 282 12650.70 68.85 55117.70 88888.00 2009-10-09 20:02:56.000 282 12650.67 68.83 55117.70 88888.00 2009-10-09 20:02:56.125 282 12650.65 68.80 55117.68 88888.00 2009-10-09 20:02:56.250 282 12650.67 68.83 55117.70 88888.00 2009-10-09 20:02:56.375 282 12650.70 68.83 55117.68 88888.00 2009-10-09 20:02:56.500 282 12650.70 68.85 55117.68 88888.00 2009-10-09 20:02:56.625 282 12650.67 68.88 55117.70 88888.00 2009-10-09 20:02:56.750 282 12650.70 68.88 55117.70 88888.00 2009-10-09 20:02:56.875 282 12650.67 68.83 55117.68 88888.00 2009-10-09 20:02:57.000 282 12650.73 68.85 55117.65 88888.00 2009-10-09 20:02:57.125 282 12650.77 68.83 55117.70 88888.00 2009-10-09 20:02:57.250 282 12650.77 68.83 55117.70 88888.00 2009-10-09 20:02:57.375 282 12650.80 68.83 55117.68 88888.00 2009-10-09 20:02:57.500 282 12650.80 68.85 55117.68 88888.00 2009-10-09 20:02:57.625 282 12650.80 68.85 55117.70 88888.00 2009-10-09 20:02:57.750 282 12650.85 68.85 55117.68 88888.00 2009-10-09 20:02:57.875 282 12650.83 68.83 55117.70 88888.00 2009-10-09 20:02:58.000 282 12650.80 68.83 55117.72 88888.00 2009-10-09 20:02:58.125 282 12650.85 68.83 55117.70 88888.00 2009-10-09 20:02:58.250 282 12650.80 68.83 55117.70 88888.00 2009-10-09 20:02:58.375 282 12650.73 68.80 55117.70 88888.00 2009-10-09 20:02:58.500 282 12650.70 68.83 55117.72 88888.00 2009-10-09 20:02:58.625 282 12650.65 68.83 55117.75 88888.00 2009-10-09 20:02:58.750 282 12650.75 68.85 55117.72 88888.00 2009-10-09 20:02:58.875 282 12650.80 68.83 55117.72 88888.00 2009-10-09 20:02:59.000 282 12650.75 68.80 55117.68 88888.00 2009-10-09 20:02:59.125 282 12650.73 68.78 55117.70 88888.00 2009-10-09 20:02:59.250 282 12650.70 68.78 55117.72 88888.00 2009-10-09 20:02:59.375 282 12650.70 68.83 55117.72 88888.00 2009-10-09 20:02:59.500 282 12650.75 68.80 55117.72 88888.00 2009-10-09 20:02:59.625 282 12650.77 68.80 55117.75 88888.00 2009-10-09 20:02:59.750 282 12650.70 68.78 55117.75 88888.00 2009-10-09 20:02:59.875 282 12650.70 68.78 55117.70 88888.00 2009-10-09 20:03:00.000 282 12650.75 68.80 55117.70 88888.00 2009-10-09 20:03:00.125 282 12650.73 68.83 55117.68 88888.00 2009-10-09 20:03:00.250 282 12650.73 68.78 55117.65 88888.00 2009-10-09 20:03:00.375 282 12650.80 68.78 55117.68 88888.00 2009-10-09 20:03:00.500 282 12650.83 68.80 55117.70 88888.00 2009-10-09 20:03:00.625 282 12650.83 68.80 55117.70 88888.00 2009-10-09 20:03:00.750 282 12650.83 68.80 55117.70 88888.00 2009-10-09 20:03:00.875 282 12650.80 68.80 55117.70 88888.00 2009-10-09 20:03:01.000 282 12650.77 68.78 55117.70 88888.00 2009-10-09 20:03:01.125 282 12650.70 68.78 55117.70 88888.00 2009-10-09 20:03:01.250 282 12650.80 68.78 55117.70 88888.00 2009-10-09 20:03:01.375 282 12650.85 68.83 55117.72 88888.00 2009-10-09 20:03:01.500 282 12650.83 68.83 55117.70 88888.00 2009-10-09 20:03:01.625 282 12650.80 68.80 55117.68 88888.00 2009-10-09 20:03:01.750 282 12650.83 68.80 55117.70 88888.00 2009-10-09 20:03:01.875 282 12650.80 68.78 55117.70 88888.00 2009-10-09 20:03:02.000 282 12650.80 68.78 55117.70 88888.00 2009-10-09 20:03:02.125 282 12650.88 68.83 55117.75 88888.00 2009-10-09 20:03:02.250 282 12650.85 68.80 55117.72 88888.00 2009-10-09 20:03:02.375 282 12650.88 68.78 55117.70 88888.00 2009-10-09 20:03:02.500 282 12650.88 68.78 55117.70 88888.00 2009-10-09 20:03:02.625 282 12650.90 68.83 55117.70 88888.00 2009-10-09 20:03:02.750 282 12650.88 68.83 55117.72 88888.00 2009-10-09 20:03:02.875 282 12650.77 68.78 55117.72 88888.00 2009-10-09 20:03:03.000 282 12650.70 68.75 55117.75 88888.00 2009-10-09 20:03:03.125 282 12650.70 68.75 55117.75 88888.00 2009-10-09 20:03:03.250 282 12650.75 68.75 55117.70 88888.00 2009-10-09 20:03:03.375 282 12650.77 68.78 55117.75 88888.00 2009-10-09 20:03:03.500 282 12650.73 68.83 55117.72 88888.00 2009-10-09 20:03:03.625 282 12650.70 68.85 55117.72 88888.00 2009-10-09 20:03:03.750 282 12650.65 68.83 55117.70 88888.00 2009-10-09 20:03:03.875 282 12650.62 68.83 55117.72 88888.00 2009-10-09 20:03:04.000 282 12650.70 68.80 55117.75 88888.00 2009-10-09 20:03:04.125 282 12650.70 68.80 55117.75 88888.00 2009-10-09 20:03:04.250 282 12650.70 68.78 55117.72 88888.00 2009-10-09 20:03:04.375 282 12650.75 68.78 55117.72 88888.00 2009-10-09 20:03:04.500 282 12650.75 68.78 55117.72 88888.00 2009-10-09 20:03:04.625 282 12650.77 68.78 55117.72 88888.00 2009-10-09 20:03:04.750 282 12650.77 68.80 55117.70 88888.00 2009-10-09 20:03:04.875 282 12650.73 68.78 55117.72 88888.00 2009-10-09 20:03:05.000 282 12650.67 68.78 55117.70 88888.00 2009-10-09 20:03:05.125 282 12650.65 68.75 55117.68 88888.00 2009-10-09 20:03:05.250 282 12650.62 68.75 55117.70 88888.00 2009-10-09 20:03:05.375 282 12650.65 68.80 55117.75 88888.00 2009-10-09 20:03:05.500 282 12650.70 68.80 55117.75 88888.00 2009-10-09 20:03:05.625 282 12650.73 68.80 55117.70 88888.00 2009-10-09 20:03:05.750 282 12650.70 68.80 55117.70 88888.00 2009-10-09 20:03:05.875 282 12650.70 68.78 55117.70 88888.00 2009-10-09 20:03:06.000 282 12650.67 68.75 55117.68 88888.00 2009-10-09 20:03:06.125 282 12650.70 68.78 55117.70 88888.00 2009-10-09 20:03:06.250 282 12650.67 68.78 55117.68 88888.00 2009-10-09 20:03:06.375 282 12650.62 68.78 55117.70 88888.00 2009-10-09 20:03:06.500 282 12650.60 68.78 55117.70 88888.00 2009-10-09 20:03:06.625 282 12650.65 68.75 55117.72 88888.00 2009-10-09 20:03:06.750 282 12650.73 68.78 55117.72 88888.00 2009-10-09 20:03:06.875 282 12650.73 68.78 55117.75 88888.00 2009-10-09 20:03:07.000 282 12650.73 68.78 55117.70 88888.00 2009-10-09 20:03:07.125 282 12650.77 68.78 55117.75 88888.00 2009-10-09 20:03:07.250 282 12650.77 68.78 55117.78 88888.00 2009-10-09 20:03:07.375 282 12650.73 68.80 55117.75 88888.00 2009-10-09 20:03:07.500 282 12650.67 68.80 55117.75 88888.00 2009-10-09 20:03:07.625 282 12650.75 68.78 55117.75 88888.00 2009-10-09 20:03:07.750 282 12650.70 68.78 55117.78 88888.00 2009-10-09 20:03:07.875 282 12650.67 68.80 55117.75 88888.00 2009-10-09 20:03:08.000 282 12650.73 68.83 55117.78 88888.00 2009-10-09 20:03:08.125 282 12650.77 68.83 55117.78 88888.00 2009-10-09 20:03:08.250 282 12650.73 68.83 55117.75 88888.00 2009-10-09 20:03:08.375 282 12650.67 68.80 55117.75 88888.00 2009-10-09 20:03:08.500 282 12650.73 68.80 55117.72 88888.00 2009-10-09 20:03:08.625 282 12650.73 68.83 55117.75 88888.00 2009-10-09 20:03:08.750 282 12650.73 68.83 55117.72 88888.00 2009-10-09 20:03:08.875 282 12650.75 68.80 55117.68 88888.00 2009-10-09 20:03:09.000 282 12650.75 68.80 55117.70 88888.00 2009-10-09 20:03:09.125 282 12650.75 68.80 55117.72 88888.00 2009-10-09 20:03:09.250 282 12650.70 68.80 55117.75 88888.00 2009-10-09 20:03:09.375 282 12650.70 68.80 55117.75 88888.00 2009-10-09 20:03:09.500 282 12650.73 68.78 55117.72 88888.00 2009-10-09 20:03:09.625 282 12650.75 68.80 55117.72 88888.00 2009-10-09 20:03:09.750 282 12650.73 68.78 55117.75 88888.00 2009-10-09 20:03:09.875 282 12650.73 68.80 55117.78 88888.00 2009-10-09 20:03:10.000 282 12650.67 68.75 55117.75 88888.00 2009-10-09 20:03:10.125 282 12650.62 68.75 55117.75 88888.00 2009-10-09 20:03:10.250 282 12650.60 68.78 55117.78 88888.00 2009-10-09 20:03:10.375 282 12650.62 68.80 55117.75 88888.00 2009-10-09 20:03:10.500 282 12650.60 68.80 55117.72 88888.00 2009-10-09 20:03:10.625 282 12650.58 68.83 55117.78 88888.00 2009-10-09 20:03:10.750 282 12650.62 68.83 55117.75 88888.00 2009-10-09 20:03:10.875 282 12650.60 68.83 55117.75 88888.00 2009-10-09 20:03:11.000 282 12650.58 68.83 55117.78 88888.00 2009-10-09 20:03:11.125 282 12650.55 68.80 55117.78 88888.00 2009-10-09 20:03:11.250 282 12650.55 68.80 55117.75 88888.00 2009-10-09 20:03:11.375 282 12650.65 68.85 55117.78 88888.00 2009-10-09 20:03:11.500 282 12650.62 68.83 55117.75 88888.00 2009-10-09 20:03:11.625 282 12650.58 68.83 55117.70 88888.00 2009-10-09 20:03:11.750 282 12650.60 68.83 55117.68 88888.00 2009-10-09 20:03:11.875 282 12650.60 68.83 55117.70 88888.00 2009-10-09 20:03:12.000 282 12650.55 68.85 55117.72 88888.00 2009-10-09 20:03:12.125 282 12650.55 68.88 55117.72 88888.00 2009-10-09 20:03:12.250 282 12650.60 68.85 55117.72 88888.00 2009-10-09 20:03:12.375 282 12650.67 68.83 55117.70 88888.00 2009-10-09 20:03:12.500 282 12650.70 68.85 55117.72 88888.00 2009-10-09 20:03:12.625 282 12650.67 68.83 55117.75 88888.00 2009-10-09 20:03:12.750 282 12650.67 68.83 55117.78 88888.00 2009-10-09 20:03:12.875 282 12650.62 68.83 55117.72 88888.00 2009-10-09 20:03:13.000 282 12650.62 68.83 55117.72 88888.00 2009-10-09 20:03:13.125 282 12650.60 68.85 55117.72 88888.00 2009-10-09 20:03:13.250 282 12650.58 68.85 55117.75 88888.00 2009-10-09 20:03:13.375 282 12650.50 68.85 55117.72 88888.00 2009-10-09 20:03:13.500 282 12650.50 68.85 55117.70 88888.00 2009-10-09 20:03:13.625 282 12650.55 68.83 55117.72 88888.00 2009-10-09 20:03:13.750 282 12650.58 68.83 55117.72 88888.00 2009-10-09 20:03:13.875 282 12650.52 68.83 55117.70 88888.00 2009-10-09 20:03:14.000 282 12650.52 68.83 55117.70 88888.00 2009-10-09 20:03:14.125 282 12650.52 68.83 55117.70 88888.00 2009-10-09 20:03:14.250 282 12650.45 68.80 55117.70 88888.00 2009-10-09 20:03:14.375 282 12650.50 68.83 55117.70 88888.00 2009-10-09 20:03:14.500 282 12650.50 68.88 55117.70 88888.00 2009-10-09 20:03:14.625 282 12650.52 68.85 55117.75 88888.00 2009-10-09 20:03:14.750 282 12650.50 68.85 55117.72 88888.00 2009-10-09 20:03:14.875 282 12650.48 68.88 55117.80 88888.00 2009-10-09 20:03:15.000 282 12650.50 68.90 55117.78 88888.00 2009-10-09 20:03:15.125 282 12650.52 68.85 55117.78 88888.00 2009-10-09 20:03:15.250 282 12650.48 68.83 55117.78 88888.00 2009-10-09 20:03:15.375 282 12650.52 68.83 55117.80 88888.00 2009-10-09 20:03:15.500 282 12650.50 68.83 55117.80 88888.00 2009-10-09 20:03:15.625 282 12650.52 68.83 55117.75 88888.00 2009-10-09 20:03:15.750 282 12650.50 68.85 55117.75 88888.00 2009-10-09 20:03:15.875 282 12650.45 68.85 55117.78 88888.00 2009-10-09 20:03:16.000 282 12650.48 68.85 55117.75 88888.00 2009-10-09 20:03:16.125 282 12650.55 68.83 55117.72 88888.00 2009-10-09 20:03:16.250 282 12650.52 68.83 55117.78 88888.00 2009-10-09 20:03:16.375 282 12650.52 68.85 55117.78 88888.00 2009-10-09 20:03:16.500 282 12650.50 68.88 55117.78 88888.00 2009-10-09 20:03:16.625 282 12650.52 68.85 55117.75 88888.00 2009-10-09 20:03:16.750 282 12650.52 68.85 55117.75 88888.00 2009-10-09 20:03:16.875 282 12650.50 68.83 55117.72 88888.00 2009-10-09 20:03:17.000 282 12650.45 68.85 55117.70 88888.00 2009-10-09 20:03:17.125 282 12650.48 68.83 55117.72 88888.00 2009-10-09 20:03:17.250 282 12650.48 68.85 55117.72 88888.00 2009-10-09 20:03:17.375 282 12650.50 68.85 55117.72 88888.00 2009-10-09 20:03:17.500 282 12650.55 68.88 55117.78 88888.00 2009-10-09 20:03:17.625 282 12650.58 68.88 55117.78 88888.00 2009-10-09 20:03:17.750 282 12650.55 68.83 55117.75 88888.00 2009-10-09 20:03:17.875 282 12650.48 68.83 55117.75 88888.00 2009-10-09 20:03:18.000 282 12650.48 68.85 55117.72 88888.00 2009-10-09 20:03:18.125 282 12650.52 68.88 55117.75 88888.00 2009-10-09 20:03:18.250 282 12650.52 68.88 55117.75 88888.00 2009-10-09 20:03:18.375 282 12650.52 68.88 55117.78 88888.00 2009-10-09 20:03:18.500 282 12650.50 68.85 55117.75 88888.00 2009-10-09 20:03:18.625 282 12650.48 68.85 55117.70 88888.00 2009-10-09 20:03:18.750 282 12650.48 68.83 55117.72 88888.00 2009-10-09 20:03:18.875 282 12650.42 68.83 55117.75 88888.00 2009-10-09 20:03:19.000 282 12650.40 68.83 55117.75 88888.00 2009-10-09 20:03:19.125 282 12650.45 68.88 55117.75 88888.00 2009-10-09 20:03:19.250 282 12650.45 68.83 55117.78 88888.00 2009-10-09 20:03:19.375 282 12650.45 68.88 55117.75 88888.00 2009-10-09 20:03:19.500 282 12650.50 68.88 55117.75 88888.00 2009-10-09 20:03:19.625 282 12650.50 68.90 55117.75 88888.00 2009-10-09 20:03:19.750 282 12650.50 68.90 55117.80 88888.00 2009-10-09 20:03:19.875 282 12650.48 68.88 55117.78 88888.00 2009-10-09 20:03:20.000 282 12650.45 68.90 55117.75 88888.00 2009-10-09 20:03:20.125 282 12650.45 68.88 55117.75 88888.00 2009-10-09 20:03:20.250 282 12650.50 68.88 55117.75 88888.00 2009-10-09 20:03:20.375 282 12650.50 68.88 55117.78 88888.00 2009-10-09 20:03:20.500 282 12650.50 68.88 55117.78 88888.00 2009-10-09 20:03:20.625 282 12650.52 68.90 55117.80 88888.00 2009-10-09 20:03:20.750 282 12650.55 68.88 55117.75 88888.00 2009-10-09 20:03:20.875 282 12650.55 68.88 55117.78 88888.00 2009-10-09 20:03:21.000 282 12650.48 68.88 55117.72 88888.00 2009-10-09 20:03:21.125 282 12650.42 68.90 55117.75 88888.00 2009-10-09 20:03:21.250 282 12650.45 68.92 55117.75 88888.00 2009-10-09 20:03:21.375 282 12650.52 68.92 55117.78 88888.00 2009-10-09 20:03:21.500 282 12650.52 68.95 55117.75 88888.00 2009-10-09 20:03:21.625 282 12650.48 68.92 55117.75 88888.00 2009-10-09 20:03:21.750 282 12650.45 68.92 55117.75 88888.00 2009-10-09 20:03:21.875 282 12650.50 68.95 55117.78 88888.00 2009-10-09 20:03:22.000 282 12650.55 68.90 55117.75 88888.00 2009-10-09 20:03:22.125 282 12650.45 68.90 55117.75 88888.00 2009-10-09 20:03:22.250 282 12650.40 68.88 55117.78 88888.00 2009-10-09 20:03:22.375 282 12650.42 68.92 55117.80 88888.00 2009-10-09 20:03:22.500 282 12650.38 68.90 55117.80 88888.00 2009-10-09 20:03:22.625 282 12650.38 68.90 55117.80 88888.00 2009-10-09 20:03:22.750 282 12650.45 68.90 55117.80 88888.00 2009-10-09 20:03:22.875 282 12650.42 68.95 55117.80 88888.00 2009-10-09 20:03:23.000 282 12650.40 68.92 55117.80 88888.00 2009-10-09 20:03:23.125 282 12650.42 68.90 55117.80 88888.00 2009-10-09 20:03:23.250 282 12650.42 68.90 55117.80 88888.00 2009-10-09 20:03:23.375 282 12650.38 68.92 55117.78 88888.00 2009-10-09 20:03:23.500 282 12650.35 68.88 55117.75 88888.00 2009-10-09 20:03:23.625 282 12650.35 68.90 55117.75 88888.00 2009-10-09 20:03:23.750 282 12650.42 68.90 55117.78 88888.00 2009-10-09 20:03:23.875 282 12650.42 68.88 55117.75 88888.00 2009-10-09 20:03:24.000 282 12650.38 68.90 55117.75 88888.00 2009-10-09 20:03:24.125 282 12650.38 68.95 55117.75 88888.00 2009-10-09 20:03:24.250 282 12650.33 68.90 55117.78 88888.00 2009-10-09 20:03:24.375 282 12650.35 68.90 55117.75 88888.00 2009-10-09 20:03:24.500 282 12650.42 68.90 55117.78 88888.00 2009-10-09 20:03:24.625 282 12650.50 68.92 55117.80 88888.00 2009-10-09 20:03:24.750 282 12650.52 68.95 55117.80 88888.00 2009-10-09 20:03:24.875 282 12650.48 68.88 55117.75 88888.00 2009-10-09 20:03:25.000 282 12650.45 68.90 55117.75 88888.00 2009-10-09 20:03:25.125 282 12650.45 68.90 55117.80 88888.00 2009-10-09 20:03:25.250 282 12650.42 68.90 55117.80 88888.00 2009-10-09 20:03:25.375 282 12650.48 68.95 55117.82 88888.00 2009-10-09 20:03:25.500 282 12650.45 68.97 55117.82 88888.00 2009-10-09 20:03:25.625 282 12650.42 68.95 55117.80 88888.00 2009-10-09 20:03:25.750 282 12650.40 68.92 55117.80 88888.00 2009-10-09 20:03:25.875 282 12650.40 68.95 55117.82 88888.00 2009-10-09 20:03:26.000 282 12650.38 68.92 55117.78 88888.00 2009-10-09 20:03:26.125 282 12650.35 68.90 55117.78 88888.00 2009-10-09 20:03:26.250 282 12650.35 68.90 55117.78 88888.00 2009-10-09 20:03:26.375 282 12650.38 68.90 55117.75 88888.00 2009-10-09 20:03:26.500 282 12650.35 68.88 55117.75 88888.00 2009-10-09 20:03:26.625 282 12650.40 68.88 55117.78 88888.00 2009-10-09 20:03:26.750 282 12650.40 68.92 55117.82 88888.00 2009-10-09 20:03:26.875 282 12650.42 68.90 55117.80 88888.00 2009-10-09 20:03:27.000 282 12650.40 68.90 55117.78 88888.00 2009-10-09 20:03:27.125 282 12650.42 68.90 55117.75 88888.00 2009-10-09 20:03:27.250 282 12650.35 68.90 55117.78 88888.00 2009-10-09 20:03:27.375 282 12650.40 68.90 55117.78 88888.00 2009-10-09 20:03:27.500 282 12650.40 68.92 55117.75 88888.00 2009-10-09 20:03:27.625 282 12650.38 68.90 55117.75 88888.00 2009-10-09 20:03:27.750 282 12650.38 68.88 55117.72 88888.00 2009-10-09 20:03:27.875 282 12650.38 68.88 55117.75 88888.00 2009-10-09 20:03:28.000 282 12650.38 68.88 55117.75 88888.00 2009-10-09 20:03:28.125 282 12650.42 68.90 55117.80 88888.00 2009-10-09 20:03:28.250 282 12650.40 68.88 55117.80 88888.00 2009-10-09 20:03:28.375 282 12650.42 68.88 55117.78 88888.00 2009-10-09 20:03:28.500 282 12650.42 68.85 55117.78 88888.00 2009-10-09 20:03:28.625 282 12650.48 68.90 55117.78 88888.00 2009-10-09 20:03:28.750 282 12650.45 68.92 55117.80 88888.00 2009-10-09 20:03:28.875 282 12650.45 68.90 55117.75 88888.00 2009-10-09 20:03:29.000 282 12650.45 68.88 55117.72 88888.00 2009-10-09 20:03:29.125 282 12650.40 68.90 55117.78 88888.00 2009-10-09 20:03:29.250 282 12650.38 68.88 55117.78 88888.00 2009-10-09 20:03:29.375 282 12650.42 68.88 55117.75 88888.00 2009-10-09 20:03:29.500 282 12650.42 68.83 55117.70 88888.00 2009-10-09 20:03:29.625 282 12650.38 68.88 55117.70 88888.00 2009-10-09 20:03:29.750 282 12650.35 68.90 55117.75 88888.00 2009-10-09 20:03:29.875 282 12650.38 68.90 55117.78 88888.00 2009-10-09 20:03:30.000 282 12650.42 68.92 55117.78 88888.00 2009-10-09 20:03:30.125 282 12650.48 68.90 55117.75 88888.00 2009-10-09 20:03:30.250 282 12650.45 68.88 55117.72 88888.00 2009-10-09 20:03:30.375 282 12650.45 68.90 55117.72 88888.00 2009-10-09 20:03:30.500 282 12650.45 68.90 55117.75 88888.00 2009-10-09 20:03:30.625 282 12650.42 68.90 55117.75 88888.00 2009-10-09 20:03:30.750 282 12650.42 68.92 55117.75 88888.00 2009-10-09 20:03:30.875 282 12650.42 68.95 55117.78 88888.00 2009-10-09 20:03:31.000 282 12650.42 68.90 55117.78 88888.00 2009-10-09 20:03:31.125 282 12650.42 68.92 55117.80 88888.00 2009-10-09 20:03:31.250 282 12650.45 68.90 55117.80 88888.00 2009-10-09 20:03:31.375 282 12650.48 68.92 55117.80 88888.00 2009-10-09 20:03:31.500 282 12650.45 68.90 55117.80 88888.00 2009-10-09 20:03:31.625 282 12650.40 68.92 55117.78 88888.00 2009-10-09 20:03:31.750 282 12650.40 68.95 55117.80 88888.00 2009-10-09 20:03:31.875 282 12650.50 68.95 55117.80 88888.00 2009-10-09 20:03:32.000 282 12650.55 68.95 55117.80 88888.00 2009-10-09 20:03:32.125 282 12650.45 68.92 55117.80 88888.00 2009-10-09 20:03:32.250 282 12650.40 68.90 55117.80 88888.00 2009-10-09 20:03:32.375 282 12650.38 68.90 55117.80 88888.00 2009-10-09 20:03:32.500 282 12650.40 68.90 55117.82 88888.00 2009-10-09 20:03:32.625 282 12650.42 68.92 55117.82 88888.00 2009-10-09 20:03:32.750 282 12650.45 68.90 55117.80 88888.00 2009-10-09 20:03:32.875 282 12650.48 68.90 55117.78 88888.00 2009-10-09 20:03:33.000 282 12650.42 68.92 55117.78 88888.00 2009-10-09 20:03:33.125 282 12650.45 68.92 55117.80 88888.00 2009-10-09 20:03:33.250 282 12650.50 68.92 55117.82 88888.00 2009-10-09 20:03:33.375 282 12650.58 68.92 55117.80 88888.00 2009-10-09 20:03:33.500 282 12650.55 68.90 55117.80 88888.00 2009-10-09 20:03:33.625 282 12650.50 68.92 55117.80 88888.00 2009-10-09 20:03:33.750 282 12650.50 68.90 55117.80 88888.00 2009-10-09 20:03:33.875 282 12650.45 68.88 55117.80 88888.00 2009-10-09 20:03:34.000 282 12650.48 68.88 55117.80 88888.00 2009-10-09 20:03:34.125 282 12650.48 68.90 55117.82 88888.00 2009-10-09 20:03:34.250 282 12650.45 68.90 55117.78 88888.00 2009-10-09 20:03:34.375 282 12650.50 68.90 55117.78 88888.00 2009-10-09 20:03:34.500 282 12650.42 68.90 55117.78 88888.00 2009-10-09 20:03:34.625 282 12650.42 68.90 55117.75 88888.00 2009-10-09 20:03:34.750 282 12650.48 68.90 55117.78 88888.00 2009-10-09 20:03:34.875 282 12650.48 68.90 55117.75 88888.00 2009-10-09 20:03:35.000 282 12650.48 68.90 55117.75 88888.00 2009-10-09 20:03:35.125 282 12650.50 68.88 55117.75 88888.00 2009-10-09 20:03:35.250 282 12650.45 68.85 55117.80 88888.00 2009-10-09 20:03:35.375 282 12650.48 68.85 55117.78 88888.00 2009-10-09 20:03:35.500 282 12650.50 68.90 55117.80 88888.00 2009-10-09 20:03:35.625 282 12650.50 68.88 55117.78 88888.00 2009-10-09 20:03:35.750 282 12650.50 68.90 55117.80 88888.00 2009-10-09 20:03:35.875 282 12650.45 68.90 55117.78 88888.00 2009-10-09 20:03:36.000 282 12650.42 68.90 55117.75 88888.00 2009-10-09 20:03:36.125 282 12650.48 68.88 55117.75 88888.00 2009-10-09 20:03:36.250 282 12650.48 68.88 55117.75 88888.00 2009-10-09 20:03:36.375 282 12650.50 68.85 55117.75 88888.00 2009-10-09 20:03:36.500 282 12650.55 68.85 55117.78 88888.00 2009-10-09 20:03:36.625 282 12650.58 68.90 55117.80 88888.00 2009-10-09 20:03:36.750 282 12650.52 68.90 55117.80 88888.00 2009-10-09 20:03:36.875 282 12650.50 68.90 55117.78 88888.00 2009-10-09 20:03:37.000 282 12650.52 68.90 55117.78 88888.00 2009-10-09 20:03:37.125 282 12650.58 68.88 55117.80 88888.00 2009-10-09 20:03:37.250 282 12650.52 68.90 55117.78 88888.00 2009-10-09 20:03:37.375 282 12650.55 68.88 55117.78 88888.00 2009-10-09 20:03:37.500 282 12650.55 68.90 55117.75 88888.00 2009-10-09 20:03:37.625 282 12650.65 68.95 55117.80 88888.00 2009-10-09 20:03:37.750 282 12650.62 68.92 55117.75 88888.00 2009-10-09 20:03:37.875 282 12650.58 68.90 55117.72 88888.00 2009-10-09 20:03:38.000 282 12650.62 68.90 55117.72 88888.00 2009-10-09 20:03:38.125 282 12650.60 68.90 55117.70 88888.00 2009-10-09 20:03:38.250 282 12650.55 68.92 55117.72 88888.00 2009-10-09 20:03:38.375 282 12650.58 68.95 55117.72 88888.00 2009-10-09 20:03:38.500 282 12650.58 68.95 55117.72 88888.00 2009-10-09 20:03:38.625 282 12650.55 68.95 55117.75 88888.00 2009-10-09 20:03:38.750 282 12650.58 68.95 55117.75 88888.00 2009-10-09 20:03:38.875 282 12650.52 68.97 55117.75 88888.00 2009-10-09 20:03:39.000 282 12650.50 68.95 55117.75 88888.00 2009-10-09 20:03:39.125 282 12650.55 68.95 55117.78 88888.00 2009-10-09 20:03:39.250 282 12650.55 68.95 55117.80 88888.00 2009-10-09 20:03:39.375 282 12650.65 68.95 55117.78 88888.00 2009-10-09 20:03:39.500 282 12650.58 68.92 55117.78 88888.00 2009-10-09 20:03:39.625 282 12650.50 68.90 55117.75 88888.00 2009-10-09 20:03:39.750 282 12650.50 68.92 55117.78 88888.00 2009-10-09 20:03:39.875 282 12650.50 68.92 55117.80 88888.00 2009-10-09 20:03:40.000 282 12650.50 68.90 55117.75 88888.00 2009-10-09 20:03:40.125 282 12650.52 68.90 55117.80 88888.00 2009-10-09 20:03:40.250 282 12650.50 68.92 55117.80 88888.00 2009-10-09 20:03:40.375 282 12650.58 68.92 55117.80 88888.00 2009-10-09 20:03:40.500 282 12650.62 68.95 55117.82 88888.00 2009-10-09 20:03:40.625 282 12650.55 68.95 55117.80 88888.00 2009-10-09 20:03:40.750 282 12650.50 68.95 55117.80 88888.00 2009-10-09 20:03:40.875 282 12650.52 68.92 55117.82 88888.00 2009-10-09 20:03:41.000 282 12650.55 68.90 55117.80 88888.00 2009-10-09 20:03:41.125 282 12650.52 68.88 55117.80 88888.00 2009-10-09 20:03:41.250 282 12650.45 68.92 55117.80 88888.00 2009-10-09 20:03:41.375 282 12650.48 68.92 55117.80 88888.00 2009-10-09 20:03:41.500 282 12650.50 68.90 55117.78 88888.00 2009-10-09 20:03:41.625 282 12650.42 68.90 55117.78 88888.00 2009-10-09 20:03:41.750 282 12650.40 68.90 55117.80 88888.00 2009-10-09 20:03:41.875 282 12650.42 68.92 55117.78 88888.00 2009-10-09 20:03:42.000 282 12650.48 68.90 55117.78 88888.00 2009-10-09 20:03:42.125 282 12650.50 68.92 55117.75 88888.00 2009-10-09 20:03:42.250 282 12650.50 68.92 55117.78 88888.00 2009-10-09 20:03:42.375 282 12650.52 68.95 55117.75 88888.00 2009-10-09 20:03:42.500 282 12650.50 68.92 55117.72 88888.00 2009-10-09 20:03:42.625 282 12650.52 68.90 55117.72 88888.00 2009-10-09 20:03:42.750 282 12650.52 68.90 55117.75 88888.00 2009-10-09 20:03:42.875 282 12650.48 68.92 55117.78 88888.00 2009-10-09 20:03:43.000 282 12650.45 68.92 55117.80 88888.00 2009-10-09 20:03:43.125 282 12650.48 68.92 55117.80 88888.00 2009-10-09 20:03:43.250 282 12650.48 68.90 55117.80 88888.00 2009-10-09 20:03:43.375 282 12650.52 68.90 55117.80 88888.00 2009-10-09 20:03:43.500 282 12650.52 68.90 55117.80 88888.00 2009-10-09 20:03:43.625 282 12650.50 68.90 55117.80 88888.00 2009-10-09 20:03:43.750 282 12650.55 68.95 55117.80 88888.00 2009-10-09 20:03:43.875 282 12650.52 68.95 55117.78 88888.00 2009-10-09 20:03:44.000 282 12650.45 68.92 55117.78 88888.00 2009-10-09 20:03:44.125 282 12650.42 68.95 55117.78 88888.00 2009-10-09 20:03:44.250 282 12650.48 68.95 55117.78 88888.00 2009-10-09 20:03:44.375 282 12650.50 68.95 55117.78 88888.00 2009-10-09 20:03:44.500 282 12650.50 68.95 55117.75 88888.00 2009-10-09 20:03:44.625 282 12650.60 68.95 55117.72 88888.00 2009-10-09 20:03:44.750 282 12650.55 68.92 55117.75 88888.00 2009-10-09 20:03:44.875 282 12650.52 68.90 55117.72 88888.00 2009-10-09 20:03:45.000 282 12650.55 68.92 55117.70 88888.00 2009-10-09 20:03:45.125 282 12650.55 68.92 55117.70 88888.00 2009-10-09 20:03:45.250 282 12650.55 68.92 55117.78 88888.00 2009-10-09 20:03:45.375 282 12650.60 68.90 55117.78 88888.00 2009-10-09 20:03:45.500 282 12650.58 68.92 55117.78 88888.00 2009-10-09 20:03:45.625 282 12650.55 68.95 55117.78 88888.00 2009-10-09 20:03:45.750 282 12650.55 68.97 55117.80 88888.00 2009-10-09 20:03:45.875 282 12650.52 68.95 55117.78 88888.00 2009-10-09 20:03:46.000 282 12650.55 68.90 55117.72 88888.00 2009-10-09 20:03:46.125 282 12650.60 68.92 55117.72 88888.00 2009-10-09 20:03:46.250 282 12650.58 68.95 55117.78 88888.00 2009-10-09 20:03:46.375 282 12650.62 68.95 55117.80 88888.00 2009-10-09 20:03:46.500 282 12650.58 68.92 55117.75 88888.00 2009-10-09 20:03:46.625 282 12650.55 68.90 55117.75 88888.00 2009-10-09 20:03:46.750 282 12650.58 68.95 55117.78 88888.00 2009-10-09 20:03:46.875 282 12650.60 68.95 55117.75 88888.00 2009-10-09 20:03:47.000 282 12650.58 68.92 55117.75 88888.00 2009-10-09 20:03:47.125 282 12650.52 68.92 55117.78 88888.00 2009-10-09 20:03:47.250 282 12650.58 68.97 55117.80 88888.00 2009-10-09 20:03:47.375 282 12650.60 68.97 55117.80 88888.00 2009-10-09 20:03:47.500 282 12650.50 68.95 55117.78 88888.00 2009-10-09 20:03:47.625 282 12650.50 68.92 55117.78 88888.00 2009-10-09 20:03:47.750 282 12650.58 68.95 55117.80 88888.00 2009-10-09 20:03:47.875 282 12650.58 68.95 55117.78 88888.00 2009-10-09 20:03:48.000 282 12650.58 68.92 55117.78 88888.00 2009-10-09 20:03:48.125 282 12650.48 68.90 55117.78 88888.00 2009-10-09 20:03:48.250 282 12650.42 68.92 55117.80 88888.00 2009-10-09 20:03:48.375 282 12650.42 68.92 55117.80 88888.00 2009-10-09 20:03:48.500 282 12650.48 68.92 55117.78 88888.00 2009-10-09 20:03:48.625 282 12650.48 68.95 55117.75 88888.00 2009-10-09 20:03:48.750 282 12650.48 68.95 55117.75 88888.00 2009-10-09 20:03:48.875 282 12650.42 68.95 55117.78 88888.00 2009-10-09 20:03:49.000 282 12650.40 68.97 55117.75 88888.00 2009-10-09 20:03:49.125 282 12650.48 68.97 55117.78 88888.00 2009-10-09 20:03:49.250 282 12650.52 68.95 55117.78 88888.00 2009-10-09 20:03:49.375 282 12650.52 68.97 55117.82 88888.00 2009-10-09 20:03:49.500 282 12650.48 69.03 55117.82 88888.00 2009-10-09 20:03:49.625 282 12650.45 69.00 55117.80 88888.00 2009-10-09 20:03:49.750 282 12650.45 68.97 55117.78 88888.00 2009-10-09 20:03:49.875 282 12650.50 68.97 55117.80 88888.00 2009-10-09 20:03:50.000 282 12650.48 68.97 55117.78 88888.00 2009-10-09 20:03:50.125 282 12650.45 68.97 55117.75 88888.00 2009-10-09 20:03:50.250 282 12650.42 68.97 55117.78 88888.00 2009-10-09 20:03:50.375 282 12650.40 68.97 55117.75 88888.00 2009-10-09 20:03:50.500 282 12650.42 69.00 55117.75 88888.00 2009-10-09 20:03:50.625 282 12650.45 69.00 55117.78 88888.00 2009-10-09 20:03:50.750 282 12650.45 69.00 55117.82 88888.00 2009-10-09 20:03:50.875 282 12650.42 69.03 55117.85 88888.00 2009-10-09 20:03:51.000 282 12650.42 68.97 55117.82 88888.00 2009-10-09 20:03:51.125 282 12650.45 68.97 55117.80 88888.00 2009-10-09 20:03:51.250 282 12650.45 69.00 55117.82 88888.00 2009-10-09 20:03:51.375 282 12650.52 69.03 55117.80 88888.00 2009-10-09 20:03:51.500 282 12650.55 69.00 55117.80 88888.00 2009-10-09 20:03:51.625 282 12650.55 68.97 55117.78 88888.00 2009-10-09 20:03:51.750 282 12650.55 68.97 55117.78 88888.00 2009-10-09 20:03:51.875 282 12650.55 69.00 55117.78 88888.00 2009-10-09 20:03:52.000 282 12650.52 69.05 55117.80 88888.00 2009-10-09 20:03:52.125 282 12650.42 69.08 55117.80 88888.00 2009-10-09 20:03:52.250 282 12650.38 69.03 55117.75 88888.00 2009-10-09 20:03:52.375 282 12650.35 69.00 55117.75 88888.00 2009-10-09 20:03:52.500 282 12650.35 69.00 55117.78 88888.00 2009-10-09 20:03:52.625 282 12650.38 69.03 55117.80 88888.00 2009-10-09 20:03:52.750 282 12650.40 69.05 55117.80 88888.00 2009-10-09 20:03:52.875 282 12650.42 69.08 55117.80 88888.00 2009-10-09 20:03:53.000 282 12650.42 69.05 55117.75 88888.00 2009-10-09 20:03:53.125 282 12650.40 69.03 55117.78 88888.00 2009-10-09 20:03:53.250 282 12650.42 69.03 55117.78 88888.00 2009-10-09 20:03:53.375 282 12650.45 69.05 55117.78 88888.00 2009-10-09 20:03:53.500 282 12650.45 69.08 55117.75 88888.00 2009-10-09 20:03:53.625 282 12650.42 69.05 55117.75 88888.00 2009-10-09 20:03:53.750 282 12650.40 69.08 55117.78 88888.00 2009-10-09 20:03:53.875 282 12650.40 69.10 55117.80 88888.00 2009-10-09 20:03:54.000 282 12650.45 69.05 55117.78 88888.00 2009-10-09 20:03:54.125 282 12650.50 69.03 55117.75 88888.00 2009-10-09 20:03:54.250 282 12650.48 69.05 55117.75 88888.00 2009-10-09 20:03:54.375 282 12650.42 69.05 55117.75 88888.00 2009-10-09 20:03:54.500 282 12650.42 69.03 55117.80 88888.00 2009-10-09 20:03:54.625 282 12650.50 69.05 55117.78 88888.00 2009-10-09 20:03:54.750 282 12650.48 69.05 55117.78 88888.00 2009-10-09 20:03:54.875 282 12650.42 69.03 55117.78 88888.00 2009-10-09 20:03:55.000 282 12650.40 69.03 55117.75 88888.00 2009-10-09 20:03:55.125 282 12650.45 69.10 55117.78 88888.00 2009-10-09 20:03:55.250 282 12650.45 69.12 55117.80 88888.00 2009-10-09 20:03:55.375 282 12650.45 69.15 55117.78 88888.00 2009-10-09 20:03:55.500 282 12650.42 69.10 55117.75 88888.00 2009-10-09 20:03:55.625 282 12650.40 69.05 55117.72 88888.00 2009-10-09 20:03:55.750 282 12650.38 69.05 55117.75 88888.00 2009-10-09 20:03:55.875 282 12650.38 69.08 55117.75 88888.00 2009-10-09 20:03:56.000 282 12650.35 69.05 55117.75 88888.00 2009-10-09 20:03:56.125 282 12650.40 69.05 55117.72 88888.00 2009-10-09 20:03:56.250 282 12650.40 69.05 55117.72 88888.00 2009-10-09 20:03:56.375 282 12650.42 69.05 55117.75 88888.00 2009-10-09 20:03:56.500 282 12650.48 69.08 55117.75 88888.00 2009-10-09 20:03:56.625 282 12650.48 69.05 55117.78 88888.00 2009-10-09 20:03:56.750 282 12650.42 69.05 55117.75 88888.00 2009-10-09 20:03:56.875 282 12650.42 69.08 55117.78 88888.00 2009-10-09 20:03:57.000 282 12650.40 69.08 55117.75 88888.00 2009-10-09 20:03:57.125 282 12650.42 69.05 55117.80 88888.00 2009-10-09 20:03:57.250 282 12650.48 69.05 55117.80 88888.00 2009-10-09 20:03:57.375 282 12650.48 69.08 55117.78 88888.00 2009-10-09 20:03:57.500 282 12650.48 69.10 55117.80 88888.00 2009-10-09 20:03:57.625 282 12650.48 69.10 55117.82 88888.00 2009-10-09 20:03:57.750 282 12650.45 69.10 55117.82 88888.00 2009-10-09 20:03:57.875 282 12650.42 69.10 55117.82 88888.00 2009-10-09 20:03:58.000 282 12650.35 69.10 55117.80 88888.00 2009-10-09 20:03:58.125 282 12650.35 69.15 55117.82 88888.00 2009-10-09 20:03:58.250 282 12650.35 69.15 55117.80 88888.00 2009-10-09 20:03:58.375 282 12650.35 69.15 55117.80 88888.00 2009-10-09 20:03:58.500 282 12650.35 69.08 55117.80 88888.00 2009-10-09 20:03:58.625 282 12650.40 69.12 55117.78 88888.00 2009-10-09 20:03:58.750 282 12650.40 69.12 55117.78 88888.00 2009-10-09 20:03:58.875 282 12650.40 69.10 55117.78 88888.00 2009-10-09 20:03:59.000 282 12650.45 69.10 55117.78 88888.00 2009-10-09 20:03:59.125 282 12650.45 69.10 55117.78 88888.00 2009-10-09 20:03:59.250 282 12650.40 69.10 55117.75 88888.00 2009-10-09 20:03:59.375 282 12650.48 69.12 55117.78 88888.00 2009-10-09 20:03:59.500 282 12650.50 69.12 55117.78 88888.00 2009-10-09 20:03:59.625 282 12650.52 69.12 55117.80 88888.00 2009-10-09 20:03:59.750 282 12650.50 69.15 55117.80 88888.00 2009-10-09 20:03:59.875 282 12650.40 69.15 55117.78 88888.00 2009-10-09 20:04:00.000 282 12650.38 69.12 55117.78 88888.00 2009-10-09 20:04:00.125 282 12650.38 69.12 55117.80 88888.00 2009-10-09 20:04:00.250 282 12650.35 69.10 55117.80 88888.00 2009-10-09 20:04:00.375 282 12650.38 69.08 55117.80 88888.00 2009-10-09 20:04:00.500 282 12650.42 69.10 55117.80 88888.00 2009-10-09 20:04:00.625 282 12650.48 69.05 55117.75 88888.00 2009-10-09 20:04:00.750 282 12650.50 69.08 55117.78 88888.00 2009-10-09 20:04:00.875 282 12650.45 69.12 55117.82 88888.00 2009-10-09 20:04:01.000 282 12650.45 69.17 55117.85 88888.00 2009-10-09 20:04:01.125 282 12650.52 69.17 55117.80 88888.00 2009-10-09 20:04:01.250 282 12650.55 69.15 55117.82 88888.00 2009-10-09 20:04:01.375 282 12650.55 69.12 55117.75 88888.00 2009-10-09 20:04:01.500 282 12650.52 69.12 55117.80 88888.00 2009-10-09 20:04:01.625 282 12650.52 69.17 55117.82 88888.00 2009-10-09 20:04:01.750 282 12650.45 69.15 55117.82 88888.00 2009-10-09 20:04:01.875 282 12650.40 69.10 55117.80 88888.00 2009-10-09 20:04:02.000 282 12650.40 69.05 55117.80 88888.00 2009-10-09 20:04:02.125 282 12650.45 69.12 55117.78 88888.00 2009-10-09 20:04:02.250 282 12650.45 69.12 55117.78 88888.00 2009-10-09 20:04:02.375 282 12650.48 69.17 55117.80 88888.00 2009-10-09 20:04:02.500 282 12650.52 69.17 55117.80 88888.00 2009-10-09 20:04:02.625 282 12650.50 69.17 55117.80 88888.00 2009-10-09 20:04:02.750 282 12650.50 69.17 55117.80 88888.00 2009-10-09 20:04:02.875 282 12650.45 69.20 55117.80 88888.00 2009-10-09 20:04:03.000 282 12650.38 69.15 55117.72 88888.00 2009-10-09 20:04:03.125 282 12650.40 69.10 55117.75 88888.00 2009-10-09 20:04:03.250 282 12650.40 69.10 55117.78 88888.00 2009-10-09 20:04:03.375 282 12650.42 69.12 55117.80 88888.00 2009-10-09 20:04:03.500 282 12650.40 69.10 55117.78 88888.00 2009-10-09 20:04:03.625 282 12650.38 69.12 55117.82 88888.00 2009-10-09 20:04:03.750 282 12650.40 69.17 55117.88 88888.00 2009-10-09 20:04:03.875 282 12650.50 69.17 55117.82 88888.00 2009-10-09 20:04:04.000 282 12650.55 69.17 55117.80 88888.00 2009-10-09 20:04:04.125 282 12650.50 69.12 55117.78 88888.00 2009-10-09 20:04:04.250 282 12650.48 69.10 55117.80 88888.00 2009-10-09 20:04:04.375 282 12650.50 69.12 55117.80 88888.00 2009-10-09 20:04:04.500 282 12650.48 69.17 55117.80 88888.00 2009-10-09 20:04:04.625 282 12650.42 69.15 55117.78 88888.00 2009-10-09 20:04:04.750 282 12650.40 69.12 55117.78 88888.00 2009-10-09 20:04:04.875 282 12650.45 69.17 55117.78 88888.00 2009-10-09 20:04:05.000 282 12650.48 69.15 55117.75 88888.00 2009-10-09 20:04:05.125 282 12650.48 69.12 55117.78 88888.00 2009-10-09 20:04:05.250 282 12650.52 69.15 55117.80 88888.00 2009-10-09 20:04:05.375 282 12650.52 69.15 55117.75 88888.00 2009-10-09 20:04:05.500 282 12650.50 69.12 55117.75 88888.00 2009-10-09 20:04:05.625 282 12650.45 69.12 55117.75 88888.00 2009-10-09 20:04:05.750 282 12650.52 69.15 55117.78 88888.00 2009-10-09 20:04:05.875 282 12650.58 69.15 55117.75 88888.00 2009-10-09 20:04:06.000 282 12650.58 69.12 55117.72 88888.00 2009-10-09 20:04:06.125 282 12650.50 69.12 55117.75 88888.00 2009-10-09 20:04:06.250 282 12650.45 69.15 55117.75 88888.00 2009-10-09 20:04:06.375 282 12650.45 69.20 55117.78 88888.00 2009-10-09 20:04:06.500 282 12650.50 69.22 55117.82 88888.00 2009-10-09 20:04:06.625 282 12645.77 108.05 55108.32 88888.00 2009-10-09 20:04:06.750 282 12623.70 216.32 55082.03 88888.00 2009-10-09 20:04:06.875 282 12603.48 261.10 55062.80 88888.00 2009-10-09 20:04:07.000 282 12591.15 247.55 55052.22 88888.00 2009-10-09 20:04:07.125 282 12581.25 229.68 55042.95 88888.00 2009-10-09 20:04:07.250 282 12570.30 220.43 55030.80 88888.00 2009-10-09 20:04:07.375 282 12559.55 214.95 55021.55 88888.00 2009-10-09 20:04:07.500 282 12547.83 206.78 55010.47 88888.00 2009-10-09 20:04:07.625 282 12536.00 197.78 54999.38 88888.00 2009-10-09 20:04:07.750 282 12524.10 189.00 54988.35 88888.00 2009-10-09 20:04:07.875 282 12512.73 180.57 54977.50 88888.00 2009-10-09 20:04:08.000 282 12501.40 172.25 54966.57 88888.00 2009-10-09 20:04:08.125 282 12489.90 163.85 54955.60 88888.00 2009-10-09 20:04:08.250 282 12477.92 154.22 54942.95 88888.00 2009-10-09 20:04:08.375 282 12467.15 146.97 54933.93 88888.00 2009-10-09 20:04:08.500 282 12455.77 138.53 54923.15 88888.00 2009-10-09 20:04:08.625 282 12443.95 129.88 54912.03 88888.00 2009-10-09 20:04:08.750 282 12432.15 121.33 54901.00 88888.00 2009-10-09 20:04:08.875 282 12420.75 112.83 54890.15 88888.00 2009-10-09 20:04:09.000 282 12409.00 104.17 54879.07 88888.00 2009-10-09 20:04:09.125 282 12396.55 95.22 54867.65 88888.00 2009-10-09 20:04:09.250 282 12383.60 85.08 54854.57 88888.00 2009-10-09 20:04:09.375 282 12372.27 77.42 54845.40 88888.00 2009-10-09 20:04:09.500 282 12360.35 68.40 54834.38 88888.00 2009-10-09 20:04:09.625 282 12348.12 59.60 54823.10 88888.00 2009-10-09 20:04:09.750 282 12335.73 50.85 54811.62 88888.00 2009-10-09 20:04:09.875 282 12323.30 42.02 54800.25 88888.00 2009-10-09 20:04:10.000 282 12310.90 33.05 54788.90 88888.00 2009-10-09 20:04:10.125 282 12298.52 24.18 54777.62 88888.00 2009-10-09 20:04:10.250 282 12285.88 14.12 54764.72 88888.00 2009-10-09 20:04:10.375 282 12274.50 6.60 54755.40 88888.00 2009-10-09 20:04:10.500 282 12261.95 -2.27 54743.95 88888.00 2009-10-09 20:04:10.625 282 12249.50 -10.97 54732.55 88888.00 2009-10-09 20:04:10.750 282 12237.12 -19.65 54721.20 88888.00 2009-10-09 20:04:10.875 282 12224.60 -28.43 54709.70 88888.00 2009-10-09 20:04:11.000 282 12211.70 -37.33 54698.07 88888.00 2009-10-09 20:04:11.125 282 12198.98 -46.27 54686.57 88888.00 2009-10-09 20:04:11.250 282 12185.38 -56.85 54673.03 88888.00 2009-10-09 20:04:11.375 282 12172.95 -64.83 54663.28 88888.00 2009-10-09 20:04:11.500 282 12159.98 -74.22 54651.68 88888.00 2009-10-09 20:04:11.625 282 12147.15 -83.65 54640.12 88888.00 2009-10-09 20:04:11.750 282 12134.12 -93.10 54628.45 88888.00 2009-10-09 20:04:11.875 282 12121.30 -102.38 54616.93 88888.00 2009-10-09 20:04:12.000 282 12108.17 -111.70 54605.03 88888.00 2009-10-09 20:04:12.125 282 12094.75 -120.95 54593.03 88888.00 2009-10-09 20:04:12.250 282 12080.80 -131.62 54579.22 88888.00 2009-10-09 20:04:12.375 282 12068.23 -139.78 54569.30 88888.00 2009-10-09 20:04:12.500 282 12054.88 -149.35 54557.43 88888.00 2009-10-09 20:04:12.625 282 12041.38 -159.03 54545.40 88888.00 2009-10-09 20:04:12.750 282 12027.48 -168.93 54533.10 88888.00 2009-10-09 20:04:12.875 282 12013.40 -178.80 54520.70 88888.00 2009-10-09 20:04:13.000 282 11999.42 -188.57 54508.28 88888.00 2009-10-09 20:04:13.125 282 11985.80 -198.35 54496.05 88888.00 2009-10-09 20:04:13.250 282 11971.23 -209.88 54481.60 88888.00 2009-10-09 20:04:13.375 282 11957.52 -218.65 54470.90 88888.00 2009-10-09 20:04:13.500 282 11942.77 -228.95 54458.03 88888.00 2009-10-09 20:04:13.625 282 11927.92 -239.40 54445.05 88888.00 2009-10-09 20:04:13.750 282 11912.75 -249.97 54431.97 88888.00 2009-10-09 20:04:13.875 282 11898.02 -260.60 54419.22 88888.00 2009-10-09 20:04:14.000 282 11883.73 -271.15 53606.65 88888.00 2009-10-09 20:04:14.125 282 11869.88 -281.45 53594.30 88888.00 2009-10-09 20:04:14.250 282 11855.48 -293.43 53580.78 88888.00 2009-10-09 20:04:14.375 282 11841.70 -302.73 53580.78 88888.00 2009-10-09 20:04:14.500 282 11826.25 -313.77 53580.78 88888.00 2009-10-09 20:04:14.625 282 11810.58 -324.88 53580.78 88888.00 2009-10-09 20:04:14.750 282 11795.62 -335.80 53580.78 88888.00 2009-10-09 20:04:14.875 282 11780.73 -346.88 53580.78 88888.00 2009-10-09 20:04:15.000 282 11764.98 -358.20 52780.78 88888.00 2009-10-09 20:04:15.125 282 11748.98 -369.55 52780.78 88888.00 2009-10-09 20:04:15.250 282 11732.12 -382.50 52780.78 88888.00 2009-10-09 20:04:15.375 282 11717.23 -392.07 52780.78 88888.00 2009-10-09 20:04:15.500 282 11701.40 -403.27 52780.78 88888.00 2009-10-09 20:04:15.625 282 11685.10 -414.75 52780.78 88888.00 2009-10-09 20:04:15.750 282 11668.60 -426.40 52780.78 88888.00 2009-10-09 20:04:15.875 282 11652.50 -438.00 52780.78 88888.00 2009-10-09 20:04:16.000 282 11636.50 -449.68 51980.78 88888.00 2009-10-09 20:04:16.125 282 11620.25 -461.62 51980.78 88888.00 2009-10-09 20:04:16.250 282 11602.70 -475.52 51980.78 88888.00 2009-10-09 20:04:16.375 282 11586.50 -485.88 51980.78 88888.00 2009-10-09 20:04:16.500 282 11569.20 -497.93 51980.78 88888.00 2009-10-09 20:04:16.625 282 11552.10 -510.02 51980.78 88888.00 2009-10-09 20:04:16.750 282 11535.20 -522.25 51980.78 88888.00 2009-10-09 20:04:16.875 282 11518.15 -534.65 51980.78 88888.00 2009-10-09 20:04:17.000 282 11501.05 -547.17 51180.78 88888.00 2009-10-09 20:04:17.125 282 11483.45 -559.92 51180.78 88888.00 2009-10-09 20:04:17.250 282 11464.02 -574.77 51180.78 88888.00 2009-10-09 20:04:17.375 282 11446.55 -585.95 51180.78 88888.00 2009-10-09 20:04:17.500 282 11428.70 -598.95 51180.78 88888.00 2009-10-09 20:04:17.625 282 11410.95 -611.95 51180.78 88888.00 2009-10-09 20:04:17.750 282 11392.95 -624.98 51180.78 88888.00 2009-10-09 20:04:17.875 282 11374.85 -638.12 51180.78 88888.00 2009-10-09 20:04:18.000 282 11356.35 -651.52 50380.78 88888.00 2009-10-09 20:04:18.125 282 11337.45 -664.95 50380.78 88888.00 2009-10-09 20:04:18.250 282 11318.02 -680.23 50380.78 88888.00 2009-10-09 20:04:18.375 282 11300.50 -691.77 50380.78 88888.00 2009-10-09 20:04:18.500 282 11281.77 -705.42 50380.78 88888.00 2009-10-09 20:04:18.625 282 11262.75 -719.38 50380.78 88888.00 2009-10-09 20:04:18.750 282 11243.38 -733.50 50380.78 88888.00 2009-10-09 20:04:18.875 282 11223.70 -747.85 50380.78 88888.00 2009-10-09 20:04:19.000 282 10404.15 -1562.22 49580.78 88888.00 2009-10-09 20:04:19.125 282 10384.30 -1576.72 49580.78 88888.00 2009-10-09 20:04:19.250 282 10380.77 -1593.53 49580.78 88888.00 2009-10-09 20:04:19.375 282 10380.77 -1606.42 49580.78 88888.00 2009-10-09 20:04:19.500 282 10380.77 -1619.22 49580.78 88888.00 2009-10-09 20:04:19.625 282 10380.77 -1619.22 49580.78 88888.00 2009-10-09 20:04:19.750 282 10380.77 -1619.22 49580.78 88888.00 2009-10-09 20:04:19.875 282 10380.77 -1619.22 49580.78 88888.00 2009-10-09 20:04:20.000 282 9580.77 -2419.22 48780.78 88888.00 2009-10-09 20:04:20.125 282 9580.77 -2419.22 48780.78 88888.00 2009-10-09 20:04:20.250 282 9580.77 -2419.22 48780.78 88888.00 2009-10-09 20:04:20.375 282 9580.77 -2419.22 48780.78 88888.00 2009-10-09 20:04:20.500 282 9580.77 -2419.22 48780.78 88888.00 2009-10-09 20:04:20.625 282 9580.77 -2419.22 48780.78 88888.00 2009-10-09 20:04:20.750 282 9580.77 -2419.22 48780.78 88888.00 2009-10-09 20:04:20.875 282 9580.77 -2419.22 48780.78 88888.00 2009-10-09 20:04:21.000 282 8780.77 -3219.22 47980.78 88888.00 2009-10-09 20:04:21.125 282 8780.77 -3219.22 47980.78 88888.00 2009-10-09 20:04:21.250 282 8780.77 -3219.22 47980.78 88888.00 2009-10-09 20:04:21.375 282 8780.77 -3219.22 47980.78 88888.00 2009-10-09 20:04:21.500 282 8780.77 -3219.22 47980.78 88888.00 2009-10-09 20:04:21.625 282 8780.77 -3219.22 47980.78 88888.00 2009-10-09 20:04:21.750 282 8780.77 -3219.22 47980.78 88888.00 2009-10-09 20:04:21.875 282 8780.77 -3219.22 47980.78 88888.00 2009-10-09 20:04:22.000 282 7980.77 -4019.22 47180.78 88888.00 2009-10-09 20:04:22.125 282 7980.77 -4019.22 47180.78 88888.00 2009-10-09 20:04:22.250 282 7980.77 -4019.22 47180.78 88888.00 2009-10-09 20:04:22.375 282 7980.77 -4019.22 47180.78 88888.00 2009-10-09 20:04:22.500 282 7980.77 -4019.22 47180.78 88888.00 2009-10-09 20:04:22.625 282 7980.77 -4019.22 47180.78 88888.00 2009-10-09 20:04:22.750 282 7980.77 -4019.22 47180.78 88888.00 2009-10-09 20:04:22.875 282 7980.77 -4019.22 47180.78 88888.00 2009-10-09 20:04:23.000 282 7180.77 -4819.23 46380.78 88888.00 2009-10-09 20:04:23.125 282 7180.77 -4819.23 46380.78 88888.00 2009-10-09 20:04:23.250 282 7180.77 -4819.23 46380.78 88888.00 2009-10-09 20:04:23.375 282 7180.77 -4819.23 46380.78 88888.00 2009-10-09 20:04:23.500 282 7180.77 -4819.23 46380.78 88888.00 2009-10-09 20:04:23.625 282 7180.77 -4819.23 46380.78 88888.00 2009-10-09 20:04:23.750 282 7180.77 -4819.23 46380.78 88888.00 2009-10-09 20:04:23.875 282 7180.77 -4819.23 46380.78 88888.00 2009-10-09 20:04:24.000 282 6380.77 -5619.23 45580.78 88888.00 2009-10-09 20:04:24.125 282 6380.77 -5619.23 45580.78 88888.00 2009-10-09 20:04:24.250 282 6380.77 -5619.23 45580.78 88888.00 2009-10-09 20:04:24.375 282 6380.77 -5619.23 45580.78 88888.00 2009-10-09 20:04:24.500 282 6380.77 -5619.23 45580.78 88888.00 2009-10-09 20:04:24.625 282 6380.77 -5619.23 45580.78 88888.00 2009-10-09 20:04:24.750 282 6380.77 -5619.23 45580.78 88888.00 2009-10-09 20:04:24.875 282 6380.77 -5619.23 45580.78 88888.00 2009-10-09 20:04:25.000 282 5580.77 -6419.23 44780.78 88888.00 2009-10-09 20:04:25.125 282 5580.77 -6419.23 44780.78 88888.00 2009-10-09 20:04:25.250 282 5580.77 -6419.23 44780.78 88888.00 2009-10-09 20:04:25.375 282 5580.77 -6419.23 44780.78 88888.00 2009-10-09 20:04:25.500 282 5580.77 -6419.23 44780.78 88888.00 2009-10-09 20:04:25.625 282 5580.77 -6419.23 44780.78 88888.00 2009-10-09 20:04:25.750 282 5580.77 -6419.23 44780.78 88888.00 2009-10-09 20:04:25.875 282 5580.77 -6419.23 44780.78 88888.00 2009-10-09 20:04:26.000 282 4780.77 -7219.23 43980.78 88888.00 2009-10-09 20:04:26.125 282 4780.77 -7219.23 43980.78 88888.00 2009-10-09 20:04:26.250 282 4780.77 -7219.23 43980.78 88888.00 2009-10-09 20:04:26.375 282 4780.77 -7219.23 43980.78 88888.00 2009-10-09 20:04:26.500 282 4780.77 -7219.23 43980.78 88888.00 2009-10-09 20:04:26.625 282 4780.77 -7219.23 43980.78 88888.00 2009-10-09 20:04:26.750 282 4780.77 -7219.23 43980.78 88888.00 2009-10-09 20:04:26.875 282 4780.77 -7219.23 43980.78 88888.00 2009-10-09 20:04:27.000 282 3980.78 -8019.23 43180.78 88888.00 2009-10-09 20:04:27.125 282 3980.78 -8019.23 43180.78 88888.00 2009-10-09 20:04:27.250 282 3980.78 -8019.23 43180.78 88888.00 2009-10-09 20:04:27.375 282 3980.78 -8019.23 43180.78 88888.00 2009-10-09 20:04:27.500 282 3980.78 -8019.23 43180.78 88888.00 2009-10-09 20:04:27.625 282 3980.78 -8019.23 43180.78 88888.00 2009-10-09 20:04:27.750 282 3980.78 -8019.23 43180.78 88888.00 2009-10-09 20:04:27.875 282 3980.78 -8019.23 43180.78 88888.00 2009-10-09 20:04:28.000 282 3180.78 -8819.23 42380.78 88888.00 2009-10-09 20:04:28.125 282 3180.78 -8819.23 42380.78 88888.00 2009-10-09 20:04:28.250 282 3180.78 -8819.23 42380.78 88888.00 2009-10-09 20:04:28.375 282 3180.78 -8819.23 42380.78 88888.00 2009-10-09 20:04:28.500 282 3180.78 -8819.23 42380.78 88888.00 2009-10-09 20:04:28.625 282 3180.78 -8819.23 42380.78 88888.00 2009-10-09 20:04:28.750 282 3180.78 -8819.23 42380.78 88888.00 2009-10-09 20:04:28.875 282 3180.78 -8819.23 42380.78 88888.00 2009-10-09 20:04:29.000 282 2380.78 -9619.23 41580.78 88888.00 2009-10-09 20:04:29.125 282 2380.78 -9619.23 41580.78 88888.00 2009-10-09 20:04:29.250 282 2380.78 -9619.23 41580.78 88888.00 2009-10-09 20:04:29.375 282 2380.78 -9619.23 41580.78 88888.00 2009-10-09 20:04:29.500 282 2380.78 -9619.23 41580.78 88888.00 2009-10-09 20:04:29.625 282 2380.78 -9619.23 41580.78 88888.00 2009-10-09 20:04:29.750 282 2380.78 -9619.23 41580.78 88888.00 2009-10-09 20:04:29.875 282 2380.78 -9619.23 41580.78 88888.00 2009-10-09 20:04:30.000 282 1580.78 -10419.23 40780.78 88888.00 2009-10-09 20:04:30.125 282 1580.78 -10419.23 40780.78 88888.00 2009-10-09 20:04:30.250 282 1580.78 -10419.23 40780.78 88888.00 2009-10-09 20:04:30.375 282 1580.78 -10419.23 40780.78 88888.00 2009-10-09 20:04:30.500 282 1580.78 -10419.23 40780.78 88888.00 2009-10-09 20:04:30.625 282 1580.78 -10407.55 40780.78 88888.00 2009-10-09 20:04:30.750 282 1580.78 -10394.80 40780.78 88888.00 2009-10-09 20:04:30.875 282 1580.78 -10382.30 40780.78 88888.00 2009-10-09 20:04:31.000 282 780.77 -11169.88 39980.78 88888.00 2009-10-09 20:04:31.125 282 780.77 -11157.27 39980.78 88888.00 2009-10-09 20:04:31.250 282 780.77 -11142.52 39980.78 88888.00 2009-10-09 20:04:31.375 282 780.77 -11131.73 39980.78 88888.00 2009-10-09 20:04:31.500 282 780.77 -11119.45 39980.78 88888.00 2009-10-09 20:04:31.625 282 780.77 -11107.02 39980.78 88888.00 2009-10-09 20:04:31.750 282 780.77 -11094.65 39980.78 88888.00 2009-10-09 20:04:31.875 282 780.77 -11082.02 39980.78 88888.00 2009-10-09 20:04:32.000 282 -19.23 -11068.90 39180.78 88888.00 2009-10-09 20:04:32.125 282 -19.23 -11056.08 39180.78 88888.00 2009-10-09 20:04:32.250 282 -19.23 -11042.02 39180.78 88888.00 2009-10-09 20:04:32.375 282 -19.23 -11031.38 39180.78 88888.00 2009-10-09 20:04:32.500 282 -19.23 -11018.90 39180.78 88888.00 2009-10-09 20:04:32.625 282 -19.23 -11006.48 39180.78 88888.00 2009-10-09 20:04:32.750 282 -19.23 -10994.15 39180.78 88888.00 2009-10-09 20:04:32.875 282 -19.23 -10981.98 39180.78 88888.00 2009-10-09 20:04:33.000 282 -819.23 -10969.98 38380.78 88888.00 2009-10-09 20:04:33.125 282 -819.23 -10957.60 38380.78 88888.00 2009-10-09 20:04:33.250 282 -819.23 -10943.40 38380.78 88888.00 2009-10-09 20:04:33.375 282 -819.23 -10932.77 38380.78 88888.00 2009-10-09 20:04:33.500 282 -819.23 -10920.45 38380.78 88888.00 2009-10-09 20:04:33.625 282 -819.23 -10908.02 38380.78 88888.00 2009-10-09 20:04:33.750 282 -819.23 -10895.62 38380.78 88888.00 2009-10-09 20:04:33.875 282 -819.23 -10883.35 38380.78 88888.00 2009-10-09 20:04:34.000 282 -1619.22 -10870.95 37580.78 88888.00 2009-10-09 20:04:34.125 282 -1619.22 -10858.60 37580.78 88888.00 2009-10-09 20:04:34.250 282 -1619.22 -10844.70 37580.78 88888.00 2009-10-09 20:04:34.375 282 -1619.22 -10834.48 37580.78 88888.00 2009-10-09 20:04:34.500 282 -1619.22 -10822.88 37580.78 88888.00 2009-10-09 20:04:34.625 282 -1619.22 -10811.02 37580.78 88888.00 2009-10-09 20:04:34.750 282 -1619.22 -10798.80 37580.78 88888.00 2009-10-09 20:04:34.875 282 -1619.22 -10786.62 37580.78 88888.00 2009-10-09 20:04:35.000 282 -2419.22 -10774.90 36780.78 88888.00 2009-10-09 20:04:35.125 282 -2419.22 -10763.10 36780.78 88888.00 2009-10-09 20:04:35.250 282 -2419.22 -10749.55 36780.78 88888.00 2009-10-09 20:04:35.375 282 -2419.22 -10739.10 36780.78 88888.00 2009-10-09 20:04:35.500 282 -2419.22 -10727.02 36780.78 88888.00 2009-10-09 20:04:35.625 282 -2419.22 -10714.70 36780.78 88888.00 2009-10-09 20:04:35.750 282 -2419.22 -10702.38 36780.78 88888.00 2009-10-09 20:04:35.875 282 -2419.22 -10690.35 36780.78 88888.00 2009-10-09 20:04:36.000 282 -3219.22 -10678.50 35980.78 88888.00 2009-10-09 20:04:36.125 282 -3219.22 -10666.45 35980.78 88888.00 2009-10-09 20:04:36.250 282 -3219.22 -10652.80 35980.78 88888.00 2009-10-09 20:04:36.375 282 -3219.22 -10642.75 35980.78 88888.00 2009-10-09 20:04:36.500 282 -3219.22 -10630.90 35980.78 88888.00 2009-10-09 20:04:36.625 282 -3219.22 -10618.85 35980.78 88888.00 2009-10-09 20:04:36.750 282 -3219.22 -10607.08 35980.78 88888.00 2009-10-09 20:04:36.875 282 -3219.22 -10595.42 35980.78 88888.00 2009-10-09 20:04:37.000 282 -4019.22 -10583.27 35180.78 88888.00 2009-10-09 20:04:37.125 282 -4019.22 -10571.10 35180.78 88888.00 2009-10-09 20:04:37.250 282 -4019.22 -10557.77 35180.78 88888.00 2009-10-09 20:04:37.375 282 -4019.22 -10547.95 35180.78 88888.00 2009-10-09 20:04:37.500 282 -4019.22 -10536.23 35180.78 88888.00 2009-10-09 20:04:37.625 282 -4019.22 -10524.42 35180.78 88888.00 2009-10-09 20:04:37.750 282 -4019.22 -10513.33 35180.78 88888.00 2009-10-09 20:04:37.875 282 -4019.22 -10503.02 35180.78 88888.00 2009-10-09 20:04:38.000 282 -4819.23 -10491.88 34380.78 88888.00 2009-10-09 20:04:38.125 282 -4819.23 -10480.25 34380.78 88888.00 2009-10-09 20:04:38.250 282 -4819.23 -10467.15 34380.78 88888.00 2009-10-09 20:04:38.375 282 -4819.23 -10457.25 34380.78 88888.00 2009-10-09 20:04:38.500 282 -4819.23 -10445.65 34380.78 88888.00 2009-10-09 20:04:38.625 282 -4819.23 -10434.12 34380.78 88888.00 2009-10-09 20:04:38.750 282 -4819.23 -10422.83 34380.78 88888.00 2009-10-09 20:04:38.875 282 -4819.23 -10411.52 34380.78 88888.00 2009-10-09 20:04:39.000 282 -5619.23 -10400.00 33580.78 88888.00 2009-10-09 20:04:39.125 282 -5619.23 -10388.25 33580.78 88888.00 2009-10-09 20:04:39.250 282 -5619.23 -10375.05 33580.78 88888.00 2009-10-09 20:04:39.375 282 -5619.23 -10365.15 33580.78 88888.00 2009-10-09 20:04:39.500 282 -5619.23 -10353.25 33580.78 88888.00 2009-10-09 20:04:39.625 282 -5619.23 -10341.33 33580.78 88888.00 2009-10-09 20:04:39.750 282 -5619.23 -10329.33 33580.78 88888.00 2009-10-09 20:04:39.875 282 -5619.23 -10317.67 33580.78 88888.00 2009-10-09 20:04:40.000 282 -6419.23 -10306.30 32780.78 88888.00 2009-10-09 20:04:40.125 282 -6419.23 -10294.12 32780.78 88888.00 2009-10-09 20:04:40.250 282 -6419.23 -10278.60 32780.78 88888.00 2009-10-09 20:04:40.375 282 -6419.23 -10266.48 32780.78 88888.00 2009-10-09 20:04:40.500 282 -6419.23 -10252.75 32780.78 88888.00 2009-10-09 20:04:40.625 282 -6419.23 -10238.92 32780.78 88888.00 2009-10-09 20:04:40.750 282 -6419.23 -10225.15 32780.78 88888.00 2009-10-09 20:04:40.875 282 -6419.23 -10211.27 32780.78 88888.00 2009-10-09 20:04:41.000 282 -7219.23 -10196.98 31980.78 88888.00 2009-10-09 20:04:41.125 282 -7219.23 -10182.67 31980.78 88888.00 2009-10-09 20:04:41.250 282 -7219.23 -10166.70 31980.78 88888.00 2009-10-09 20:04:41.375 282 -7219.23 -10154.83 31980.78 88888.00 2009-10-09 20:04:41.500 282 -7219.23 -10140.90 31980.78 88888.00 2009-10-09 20:04:41.625 282 -7219.23 -10126.90 31980.78 88888.00 2009-10-09 20:04:41.750 282 -7219.23 -10113.12 31980.78 88888.00 2009-10-09 20:04:41.875 282 -7219.23 -10098.83 31980.78 88888.00 2009-10-09 20:04:42.000 282 -8019.23 -10083.98 31180.78 88888.00 2009-10-09 20:04:42.125 282 -8019.23 -10069.27 31180.78 88888.00 2009-10-09 20:04:42.250 282 -8019.23 -10052.88 31180.78 88888.00 2009-10-09 20:04:42.375 282 -8019.23 -10040.70 31180.78 88888.00 2009-10-09 20:04:42.500 282 -8019.23 -10026.23 31180.78 88888.00 2009-10-09 20:04:42.625 282 -8019.23 -10011.42 31180.78 88888.00 2009-10-09 20:04:42.750 282 -8019.23 -9996.40 31180.78 88888.00 2009-10-09 20:04:42.875 282 -8019.23 -9981.73 31180.78 88888.00 2009-10-09 20:04:43.000 282 -8819.23 -9967.23 30380.78 88888.00 2009-10-09 20:04:43.125 282 -8819.23 -9952.83 30380.78 88888.00 2009-10-09 20:04:43.250 282 -8819.23 -9936.73 30380.78 88888.00 2009-10-09 20:04:43.375 282 -8819.23 -9924.10 30380.78 88888.00 2009-10-09 20:04:43.500 282 -8819.23 -9909.20 30380.78 88888.00 2009-10-09 20:04:43.625 282 -8819.23 -9894.48 30380.78 88888.00 2009-10-09 20:04:43.750 282 -8819.23 -9879.55 30380.78 88888.00 2009-10-09 20:04:43.875 282 -8803.35 -9864.38 30380.78 88888.00 2009-10-09 20:04:44.000 282 -9582.65 -9849.33 29580.78 88888.00 2009-10-09 20:04:44.125 282 -9561.80 -9834.23 29580.78 88888.00 2009-10-09 20:04:44.250 282 -9540.42 -9816.85 29580.78 88888.00 2009-10-09 20:04:44.375 282 -9520.95 -9803.60 29580.78 88888.00 2009-10-09 20:04:44.500 282 -9500.17 -9788.12 29580.78 88888.00 2009-10-09 20:04:44.625 282 -9479.27 -9772.95 29580.78 88888.00 2009-10-09 20:04:44.750 282 -9458.10 -9757.67 29580.78 88888.00 2009-10-09 20:04:44.875 282 -9437.38 -9742.48 29580.78 88888.00 2009-10-09 20:04:45.000 282 -9418.20 -9727.60 28780.78 88888.00 2009-10-09 20:04:45.125 282 -9398.85 -9712.98 28780.78 88888.00 2009-10-09 20:04:45.250 282 -9376.88 -9696.20 28780.78 88888.00 2009-10-09 20:04:45.375 282 -9356.58 -9681.92 28780.78 88888.00 2009-10-09 20:04:45.500 282 -9335.23 -9662.62 28780.78 88888.00 2009-10-09 20:04:45.625 282 -9314.15 -9645.02 28780.78 88888.00 2009-10-09 20:04:45.750 282 -9293.10 -9629.02 28780.78 88888.00 2009-10-09 20:04:45.875 282 -9271.67 -9613.10 28780.78 88888.00 2009-10-09 20:04:46.000 282 -9249.92 -8796.90 27980.78 88888.00 2009-10-09 20:04:46.125 282 -9228.75 -8781.20 27980.78 88888.00 2009-10-09 20:04:46.250 282 -9206.38 -8780.85 27980.78 88888.00 2009-10-09 20:04:46.375 282 -9185.98 -8780.85 27980.78 88888.00 2009-10-09 20:04:46.500 282 -9164.73 -8780.85 27980.78 88888.00 2009-10-09 20:04:46.625 282 -9143.48 -8780.85 27980.78 88888.00 2009-10-09 20:04:46.750 282 -9121.83 -8780.85 27980.78 88888.00 2009-10-09 20:04:46.875 282 -9100.15 -8780.85 27980.78 88888.00 2009-10-09 20:04:47.000 282 -9078.38 -7980.85 27180.78 88888.00 2009-10-09 20:04:47.125 282 -9056.75 -7980.85 27180.78 88888.00 2009-10-09 20:04:47.250 282 -9033.90 -7980.85 27180.78 88888.00 2009-10-09 20:04:47.375 282 -9012.45 -7980.85 27180.78 88888.00 2009-10-09 20:04:47.500 282 -8989.55 -7980.85 27180.78 88888.00 2009-10-09 20:04:47.625 282 -8967.27 -7980.85 27180.78 88888.00 2009-10-09 20:04:47.750 282 -8945.02 -7980.85 27180.78 88888.00 2009-10-09 20:04:47.875 282 -8922.75 -7980.85 27180.78 88888.00 2009-10-09 20:04:48.000 282 -8900.80 -7180.85 26380.78 88888.00 2009-10-09 20:04:48.125 282 -8878.48 -7180.85 26380.78 88888.00 2009-10-09 20:04:48.250 282 -8854.75 -7180.85 26380.78 88888.00 2009-10-09 20:04:48.375 282 -8832.75 -7180.85 26380.78 88888.00 2009-10-09 20:04:48.500 282 -8809.73 -7180.85 26380.78 88888.00 2009-10-09 20:04:48.625 282 -8787.08 -7180.85 26380.78 88888.00 2009-10-09 20:04:48.750 282 -8764.65 -7180.85 26380.78 88888.00 2009-10-09 20:04:48.875 282 -8741.83 -7180.85 26380.78 88888.00 2009-10-09 20:04:49.000 282 -8718.50 -6380.85 25580.78 88888.00 2009-10-09 20:04:49.125 282 -8694.73 -6380.85 25580.78 88888.00 2009-10-09 20:04:49.250 282 -8670.38 -6380.85 25580.78 88888.00 2009-10-09 20:04:49.375 282 -8648.48 -6380.85 25580.78 88888.00 2009-10-09 20:04:49.500 282 -8624.58 -6380.85 25580.78 88888.00 2009-10-09 20:04:49.625 282 -8600.35 -6380.85 25580.78 88888.00 2009-10-09 20:04:49.750 282 -8576.42 -6380.85 25580.78 88888.00 2009-10-09 20:04:49.875 282 -8552.48 -6380.85 25580.78 88888.00 2009-10-09 20:04:50.000 282 -8527.98 -5580.85 24780.78 88888.00 2009-10-09 20:04:50.125 282 -8502.88 -5580.85 24780.78 88888.00 2009-10-09 20:04:50.250 282 -8476.40 -5580.85 24780.78 88888.00 2009-10-09 20:04:50.375 282 -8452.27 -5580.85 24780.78 88888.00 2009-10-09 20:04:50.500 282 -8427.12 -5580.85 24780.78 88888.00 2009-10-09 20:04:50.625 282 -8401.92 -5580.85 24780.78 88888.00 2009-10-09 20:04:50.750 282 -8376.70 -5580.85 24780.78 88888.00 2009-10-09 20:04:50.875 282 -8351.30 -5580.85 24780.78 88888.00 2009-10-09 20:04:51.000 282 -8325.58 -4780.85 23980.78 88888.00 2009-10-09 20:04:51.125 282 -8299.80 -4780.85 23980.78 88888.00 2009-10-09 20:04:51.250 282 -8272.15 -4780.85 23980.78 88888.00 2009-10-09 20:04:51.375 282 -8246.60 -4780.85 23980.78 88888.00 2009-10-09 20:04:51.500 282 -8219.38 -4780.85 23980.78 88888.00 2009-10-09 20:04:51.625 282 -8192.25 -4780.85 23980.78 88888.00 2009-10-09 20:04:51.750 282 -8165.05 -4780.85 23980.78 88888.00 2009-10-09 20:04:51.875 282 -8137.70 -4780.85 23980.78 88888.00 2009-10-09 20:04:52.000 282 -8110.50 -3980.85 23180.78 88888.00 2009-10-09 20:04:52.125 282 -8083.18 -3980.85 23180.78 88888.00 2009-10-09 20:04:52.250 282 -8055.35 -3980.85 23180.78 88888.00 2009-10-09 20:04:52.375 282 -8030.65 -3980.85 23180.78 88888.00 2009-10-09 20:04:52.500 282 -8004.05 -3980.85 23180.78 88888.00 2009-10-09 20:04:52.625 282 -7980.85 -3980.85 23180.78 88888.00 2009-10-09 20:04:52.750 282 -7980.85 -3980.85 23180.78 88888.00 2009-10-09 20:04:52.875 282 -7980.85 -3980.85 23180.78 88888.00 2009-10-09 20:04:53.000 282 -7180.85 -3180.85 22380.78 88888.00 2009-10-09 20:04:53.125 282 -7180.85 -3180.85 22380.78 88888.00 2009-10-09 20:04:53.250 282 -7180.85 -3180.85 22380.78 88888.00 2009-10-09 20:04:53.375 282 -7180.85 -3180.85 22380.78 88888.00 2009-10-09 20:04:53.500 282 -7180.85 -3180.85 22380.78 88888.00 2009-10-09 20:04:53.625 282 -7180.85 -3180.85 22380.78 88888.00 2009-10-09 20:04:53.750 282 -7180.85 -3180.85 22380.78 88888.00 2009-10-09 20:04:53.875 282 -7180.85 -3180.85 22380.78 88888.00 2009-10-09 20:04:54.000 282 -6380.85 -2380.85 21580.78 88888.00 2009-10-09 20:04:54.125 282 -6380.85 -2380.85 21580.78 88888.00 2009-10-09 20:04:54.250 282 -6380.85 -2380.85 21580.78 88888.00 2009-10-09 20:04:54.375 282 -6380.85 -2380.85 21580.78 88888.00 2009-10-09 20:04:54.500 282 -6380.85 -2380.85 21580.78 88888.00 2009-10-09 20:04:54.625 282 -6380.85 -2380.85 21580.78 88888.00 2009-10-09 20:04:54.750 282 -6380.85 -2380.85 21580.78 88888.00 2009-10-09 20:04:54.875 282 -6380.85 -2380.85 21580.78 88888.00 2009-10-09 20:04:55.000 282 -5580.85 -1580.85 20780.78 88888.00 2009-10-09 20:04:55.125 282 -5580.85 -1580.85 20780.78 88888.00 2009-10-09 20:04:55.250 282 -5580.85 -1580.85 20780.78 88888.00 2009-10-09 20:04:55.375 282 -5580.85 -1580.85 20780.78 88888.00 2009-10-09 20:04:55.500 282 -5580.85 -1580.85 20780.78 88888.00 2009-10-09 20:04:55.625 282 -5580.85 -1580.85 20780.78 88888.00 2009-10-09 20:04:55.750 282 -5580.85 -1580.85 20780.78 88888.00 2009-10-09 20:04:55.875 282 -5580.85 -1580.85 20780.78 88888.00 2009-10-09 20:04:56.000 282 -4780.85 -780.85 19980.78 88888.00 2009-10-09 20:04:56.125 282 -4780.85 -780.85 19980.78 88888.00 2009-10-09 20:04:56.250 282 -4780.85 -780.85 19980.78 88888.00 2009-10-09 20:04:56.375 282 -4780.85 -780.85 19980.78 88888.00 2009-10-09 20:04:56.500 282 -4780.85 -780.85 19980.78 88888.00 2009-10-09 20:04:56.625 282 -4780.85 -780.85 19980.78 88888.00 2009-10-09 20:04:56.750 282 -4780.85 -780.85 19980.78 88888.00 2009-10-09 20:04:56.875 282 -4780.85 -780.85 19980.78 88888.00 2009-10-09 20:04:57.000 282 -3980.85 19.15 19180.78 88888.00 2009-10-09 20:04:57.125 282 -3980.85 19.15 19180.78 88888.00 2009-10-09 20:04:57.250 282 -3980.85 19.15 19180.78 88888.00 2009-10-09 20:04:57.375 282 -3980.85 19.15 19180.78 88888.00 2009-10-09 20:04:57.500 282 -3980.85 19.15 19180.78 88888.00 2009-10-09 20:04:57.625 282 -3980.85 19.15 19180.78 88888.00 2009-10-09 20:04:57.750 282 -3980.85 19.15 19180.78 88888.00 2009-10-09 20:04:57.875 282 -3980.85 19.15 19180.78 88888.00 2009-10-09 20:04:58.000 282 -3180.85 819.15 18380.78 88888.00 2009-10-09 20:04:58.125 282 -3180.85 819.15 18380.78 88888.00 2009-10-09 20:04:58.250 282 -3180.85 819.15 18380.78 88888.00 2009-10-09 20:04:58.375 282 -3180.85 819.15 18380.78 88888.00 2009-10-09 20:04:58.500 282 -3180.85 819.15 18380.78 88888.00 2009-10-09 20:04:58.625 282 -3180.85 819.15 18380.78 88888.00 2009-10-09 20:04:58.750 282 -3180.85 819.15 18380.78 88888.00 2009-10-09 20:04:58.875 282 -3180.85 819.15 18380.78 88888.00 2009-10-09 20:04:59.000 282 -2380.85 1619.15 17580.78 88888.00 2009-10-09 20:04:59.125 282 -2380.85 1619.15 17580.78 88888.00 2009-10-09 20:04:59.250 282 -2380.85 1619.15 17580.78 88888.00 2009-10-09 20:04:59.375 282 -2380.85 1619.15 17580.78 88888.00 2009-10-09 20:04:59.500 282 -2380.85 1619.15 17580.78 88888.00 2009-10-09 20:04:59.625 282 -2380.85 1619.15 17580.78 88888.00 2009-10-09 20:04:59.750 282 -2380.85 1619.15 17580.78 88888.00 2009-10-09 20:04:59.875 282 -2380.85 1619.15 17580.78 88888.00 2009-10-09 20:05:00.000 282 -1580.85 2419.15 16780.78 88888.00 2009-10-09 20:05:00.125 282 -1580.85 2419.15 16780.78 88888.00 2009-10-09 20:05:00.250 282 -1580.85 2419.15 16780.78 88888.00 2009-10-09 20:05:00.375 282 -1580.85 2419.15 16780.78 88888.00 2009-10-09 20:05:00.500 282 -1580.85 2419.15 16780.78 88888.00 2009-10-09 20:05:00.625 282 -1580.85 2419.15 16780.78 88888.00 2009-10-09 20:05:00.750 282 -1580.85 2419.15 16780.78 88888.00 2009-10-09 20:05:00.875 282 -1580.85 2419.15 16780.78 88888.00 2009-10-09 20:05:01.000 282 -780.85 3219.15 15980.77 88888.00 2009-10-09 20:05:01.125 282 -780.85 3219.15 15980.77 88888.00 2009-10-09 20:05:01.250 282 -780.85 3219.15 15980.77 88888.00 2009-10-09 20:05:01.375 282 -780.85 3219.15 15980.77 88888.00 2009-10-09 20:05:01.500 282 -780.85 3219.15 15980.77 88888.00 2009-10-09 20:05:01.625 282 -780.85 3219.15 15980.77 88888.00 2009-10-09 20:05:01.750 282 -780.85 3219.15 15980.77 88888.00 2009-10-09 20:05:01.875 282 -780.85 3219.15 15980.77 88888.00 2009-10-09 20:05:02.000 282 19.15 4019.15 15180.77 88888.00 2009-10-09 20:05:02.125 282 19.15 4019.15 15180.77 88888.00 2009-10-09 20:05:02.250 282 19.15 4019.15 15180.77 88888.00 2009-10-09 20:05:02.375 282 19.15 4019.15 15180.77 88888.00 2009-10-09 20:05:02.500 282 19.15 4019.15 15180.77 88888.00 2009-10-09 20:05:02.625 282 19.15 4019.15 15180.77 88888.00 2009-10-09 20:05:02.750 282 19.15 4019.15 15180.77 88888.00 2009-10-09 20:05:02.875 282 19.15 4019.15 15180.77 88888.00 2009-10-09 20:05:03.000 282 819.15 4819.15 14380.77 88888.00 2009-10-09 20:05:03.125 282 819.15 4819.15 14380.77 88888.00 2009-10-09 20:05:03.250 282 819.15 4819.15 14380.77 88888.00 2009-10-09 20:05:03.375 282 819.15 4819.15 14380.77 88888.00 2009-10-09 20:05:03.500 282 819.15 4819.15 14380.77 88888.00 2009-10-09 20:05:03.625 282 819.15 4819.15 14380.77 88888.00 2009-10-09 20:05:03.750 282 819.15 4819.15 14380.77 88888.00 2009-10-09 20:05:03.875 282 819.15 4819.15 14380.77 88888.00 2009-10-09 20:05:04.000 282 1619.15 5619.15 13580.77 88888.00 2009-10-09 20:05:04.125 282 1619.15 5619.15 13580.77 88888.00 2009-10-09 20:05:04.250 282 1619.15 5619.15 13580.77 88888.00 2009-10-09 20:05:04.375 282 1619.15 5619.15 13580.77 88888.00 2009-10-09 20:05:04.500 282 1619.15 5619.15 13580.77 88888.00 2009-10-09 20:05:04.625 282 1619.15 5619.15 13580.77 88888.00 2009-10-09 20:05:04.750 282 1619.15 5619.15 13580.77 88888.00 2009-10-09 20:05:04.875 282 1619.15 5619.15 13580.77 88888.00 2009-10-09 20:05:05.000 282 2419.15 6419.15 12780.77 88888.00 2009-10-09 20:05:05.125 282 2419.15 6419.15 12780.77 88888.00 2009-10-09 20:05:05.250 282 2419.15 6419.15 12780.77 88888.00 2009-10-09 20:05:05.375 282 2419.15 6419.15 12780.77 88888.00 2009-10-09 20:05:05.500 282 2419.15 6419.15 12780.77 88888.00 2009-10-09 20:05:05.625 282 2419.15 6419.15 12780.77 88888.00 2009-10-09 20:05:05.750 282 2419.15 6419.15 12780.77 88888.00 2009-10-09 20:05:05.875 282 2419.15 6419.15 12780.77 88888.00 2009-10-09 20:05:06.000 282 3219.15 7219.15 11980.77 88888.00 2009-10-09 20:05:06.125 282 3219.15 7219.15 11980.77 88888.00 2009-10-09 20:05:06.250 282 3219.15 7219.15 11980.77 88888.00 2009-10-09 20:05:06.375 282 3219.15 7219.15 11980.77 88888.00 2009-10-09 20:05:06.500 282 3219.15 7219.15 11980.77 88888.00 2009-10-09 20:05:06.625 282 3219.15 7219.15 11980.77 88888.00 2009-10-09 20:05:06.750 282 3219.15 7219.15 11980.77 88888.00 2009-10-09 20:05:06.875 282 3219.15 7219.15 11980.77 88888.00 2009-10-09 20:05:07.000 282 4019.15 8019.15 11180.77 88888.00 2009-10-09 20:05:07.125 282 4019.15 8019.15 11180.77 88888.00 2009-10-09 20:05:07.250 282 4019.15 8019.15 11180.77 88888.00 2009-10-09 20:05:07.375 282 4019.15 8019.15 11180.77 88888.00 2009-10-09 20:05:07.500 282 4019.15 8019.15 11180.77 88888.00 2009-10-09 20:05:07.625 282 4019.15 8019.15 11180.77 88888.00 2009-10-09 20:05:07.750 282 4019.15 8019.15 11180.77 88888.00 2009-10-09 20:05:07.875 282 4019.15 8019.15 11180.77 88888.00 2009-10-09 20:05:08.000 282 4819.15 8819.15 10380.77 88888.00 2009-10-09 20:05:08.125 282 4819.15 8819.15 10380.77 88888.00 2009-10-09 20:05:08.250 282 4819.15 8819.15 10380.77 88888.00 2009-10-09 20:05:08.375 282 4819.15 8819.15 10380.77 88888.00 2009-10-09 20:05:08.500 282 4819.15 8819.15 10380.77 88888.00 2009-10-09 20:05:08.625 282 4819.15 8819.15 10380.77 88888.00 2009-10-09 20:05:08.750 282 4819.15 8819.15 10380.77 88888.00 2009-10-09 20:05:08.875 282 4819.15 8819.15 10380.77 88888.00 2009-10-09 20:05:09.000 282 5619.15 9619.15 9580.77 88888.00 2009-10-09 20:05:09.125 282 5619.15 9619.15 9580.77 88888.00 2009-10-09 20:05:09.250 282 5619.15 9619.15 9580.77 88888.00 2009-10-09 20:05:09.375 282 5619.15 9619.15 9580.77 88888.00 2009-10-09 20:05:09.500 282 5619.15 9619.15 9580.77 88888.00 2009-10-09 20:05:09.625 282 5619.15 9619.15 9580.77 88888.00 2009-10-09 20:05:09.750 282 5619.15 9619.15 9580.77 88888.00 2009-10-09 20:05:09.875 282 5619.15 9619.15 9580.77 88888.00 2009-10-09 20:05:10.000 282 6419.15 10419.15 8780.77 88888.00 2009-10-09 20:05:10.125 282 6419.15 10419.15 8780.77 88888.00 2009-10-09 20:05:10.250 282 6419.15 10419.15 8780.77 88888.00 2009-10-09 20:05:10.375 282 6419.15 10419.15 8780.77 88888.00 2009-10-09 20:05:10.500 282 6419.15 10419.15 8780.77 88888.00 2009-10-09 20:05:10.625 282 6419.15 10419.15 8780.77 88888.00 2009-10-09 20:05:10.750 282 6419.15 10419.15 8780.77 88888.00 2009-10-09 20:05:10.875 282 6419.15 10419.15 8780.77 88888.00 2009-10-09 20:05:11.000 282 7219.15 11219.15 7980.77 88888.00 2009-10-09 20:05:11.125 282 7219.15 11219.15 7980.77 88888.00 2009-10-09 20:05:11.250 282 7219.15 11219.15 7980.77 88888.00 2009-10-09 20:05:11.375 282 7219.15 11219.15 7980.77 88888.00 2009-10-09 20:05:11.500 282 7219.15 11213.42 7980.77 88888.00 2009-10-09 20:05:11.625 282 7219.15 11202.08 7980.77 88888.00 2009-10-09 20:05:11.750 282 7219.15 11190.40 7980.77 88888.00 2009-10-09 20:05:11.875 282 7219.15 11178.73 7980.77 88888.00 2009-10-09 20:05:12.000 282 8019.15 11167.35 7180.77 88888.00 2009-10-09 20:05:12.125 282 8019.15 11156.12 7180.77 88888.00 2009-10-09 20:05:12.250 282 8019.15 11143.35 7180.77 88888.00 2009-10-09 20:05:12.375 282 8019.15 11133.70 7180.77 88888.00 2009-10-09 20:05:12.500 282 8019.15 11122.48 7180.77 88888.00 2009-10-09 20:05:12.625 282 8019.15 11111.15 7180.77 88888.00 2009-10-09 20:05:12.750 282 8019.15 11099.83 7180.77 88888.00 2009-10-09 20:05:12.875 282 8019.15 11088.48 7180.77 88888.00 2009-10-09 20:05:13.000 282 8819.15 11077.15 6380.77 88888.00 2009-10-09 20:05:13.125 282 8819.15 11065.83 6380.77 88888.00 2009-10-09 20:05:13.250 282 8819.15 11052.80 6380.77 88888.00 2009-10-09 20:05:13.375 282 8819.15 11043.15 6380.77 88888.00 2009-10-09 20:05:13.500 282 8819.15 11032.15 6380.77 88888.00 2009-10-09 20:05:13.625 282 8819.15 11020.85 6380.77 88888.00 2009-10-09 20:05:13.750 282 8819.15 11009.27 6380.77 88888.00 2009-10-09 20:05:13.875 282 8819.15 10997.80 6380.77 88888.00 2009-10-09 20:05:14.000 282 9619.15 10986.80 5580.77 88888.00 2009-10-09 20:05:14.125 282 9619.15 10976.10 5580.77 88888.00 2009-10-09 20:05:14.250 282 9619.15 10963.52 5580.77 88888.00 2009-10-09 20:05:14.375 282 9619.15 10953.92 5580.77 88888.00 2009-10-09 20:05:14.500 282 9619.15 10942.67 5580.77 88888.00 2009-10-09 20:05:14.625 282 9619.15 10931.40 5580.77 88888.00 2009-10-09 20:05:14.750 282 9617.90 10920.33 5580.77 88888.00 2009-10-09 20:05:14.875 282 9602.65 10909.05 5580.77 88888.00 2009-10-09 20:05:15.000 282 10387.33 10897.58 4780.77 88888.00 2009-10-09 20:05:15.125 282 10372.15 10886.23 4780.77 88888.00 2009-10-09 20:05:15.250 282 10356.02 10873.20 4780.77 88888.00 2009-10-09 20:05:15.375 282 10341.77 10863.50 4780.77 88888.00 2009-10-09 20:05:15.500 282 10327.10 10852.35 4780.77 88888.00 2009-10-09 20:05:15.625 282 10312.35 10841.17 4780.77 88888.00 2009-10-09 20:05:15.750 282 10297.20 10829.80 4780.77 88888.00 2009-10-09 20:05:15.875 282 10281.73 10818.33 4780.77 88888.00 2009-10-09 20:05:16.000 282 10266.27 10806.83 3980.78 88888.00 2009-10-09 20:05:16.125 282 10251.12 10795.38 3980.78 88888.00 2009-10-09 20:05:16.250 282 10235.02 10782.25 3980.78 88888.00 2009-10-09 20:05:16.375 282 10220.15 10772.38 3980.78 88888.00 2009-10-09 20:05:16.500 282 10204.52 10760.88 3980.78 88888.00 2009-10-09 20:05:16.625 282 10189.02 10749.35 3980.78 88888.00 2009-10-09 20:05:16.750 282 10173.35 10737.95 3980.78 88888.00 2009-10-09 20:05:16.875 282 10157.75 10726.65 3980.78 88888.00 2009-10-09 20:05:17.000 282 10142.35 10715.30 3180.78 88888.00 2009-10-09 20:05:17.125 282 10126.92 10703.88 3180.78 88888.00 2009-10-09 20:05:17.250 282 10110.45 10690.98 3180.78 88888.00 2009-10-09 20:05:17.375 282 10095.75 10681.30 3180.78 88888.00 2009-10-09 20:05:17.500 282 10080.60 10669.92 3180.78 88888.00 2009-10-09 20:05:17.625 282 10065.25 10658.50 3180.78 88888.00 2009-10-09 20:05:17.750 282 10049.75 10647.27 3180.78 88888.00 2009-10-09 20:05:17.875 282 10034.27 10636.30 3180.78 88888.00 2009-10-09 20:05:18.000 282 10018.80 10625.15 2380.78 88888.00 2009-10-09 20:05:18.125 282 10003.52 10614.02 2380.78 88888.00 2009-10-09 20:05:18.250 282 9987.40 10601.20 2380.78 88888.00 2009-10-09 20:05:18.375 282 9972.55 10591.42 2380.78 88888.00 2009-10-09 20:05:18.500 282 9956.65 10579.95 2380.78 88888.00 2009-10-09 20:05:18.625 282 9940.73 10568.55 2380.78 88888.00 2009-10-09 20:05:18.750 282 9925.12 10557.27 2380.78 88888.00 2009-10-09 20:05:18.875 282 9909.62 10545.95 2380.78 88888.00 2009-10-09 20:05:19.000 282 9894.15 10534.48 1580.78 88888.00 2009-10-09 20:05:19.125 282 9878.73 10523.17 1580.78 88888.00 2009-10-09 20:05:19.250 282 9862.12 10510.35 1580.78 88888.00 2009-10-09 20:05:19.375 282 9846.95 10500.70 1580.78 88888.00 2009-10-09 20:05:19.500 282 9831.35 10489.48 1580.78 88888.00 2009-10-09 20:05:19.625 282 9815.85 10478.20 1580.78 88888.00 2009-10-09 20:05:19.750 282 9800.00 10466.88 1580.78 88888.00 2009-10-09 20:05:19.875 282 9783.95 10455.50 1580.78 88888.00 2009-10-09 20:05:20.000 282 9768.35 10444.10 780.77 88888.00 2009-10-09 20:05:20.125 282 9753.12 10432.77 780.77 88888.00 2009-10-09 20:05:20.250 282 9736.83 10420.00 780.77 88888.00 2009-10-09 20:05:20.375 282 9721.60 10410.25 780.77 88888.00 2009-10-09 20:05:20.500 282 9705.33 10398.90 780.77 88888.00 2009-10-09 20:05:20.625 282 9689.38 10387.70 780.77 88888.00 2009-10-09 20:05:20.750 282 9673.55 10376.58 780.77 88888.00 2009-10-09 20:05:20.875 282 9658.02 10365.60 780.77 88888.00 2009-10-09 20:05:21.000 282 9642.42 10354.62 -19.23 88888.00 2009-10-09 20:05:21.125 282 9626.67 10343.42 -19.23 88888.00 2009-10-09 20:05:21.250 282 9609.75 10330.50 -19.23 88888.00 2009-10-09 20:05:21.375 282 9594.23 10320.58 -19.23 88888.00 2009-10-09 20:05:21.500 282 9578.00 10308.85 -19.23 88888.00 2009-10-09 20:05:21.625 282 9562.25 10297.35 -19.23 88888.00 2009-10-09 20:05:21.750 282 9546.65 10286.02 -19.23 88888.00 2009-10-09 20:05:21.875 282 9530.52 10274.40 -19.23 88888.00 2009-10-09 20:05:22.000 282 9514.12 10262.58 -819.23 88888.00 2009-10-09 20:05:22.125 282 9498.02 10251.00 -819.23 88888.00 2009-10-09 20:05:22.250 282 9480.60 10237.83 -819.23 88888.00 2009-10-09 20:05:22.375 282 9464.60 10227.65 -819.23 88888.00 2009-10-09 20:05:22.500 282 9448.15 10215.70 -819.23 88888.00 2009-10-09 20:05:22.625 282 9432.15 10204.02 -819.23 88888.00 2009-10-09 20:05:22.750 282 9415.65 10192.12 -819.23 88888.00 2009-10-09 20:05:22.875 282 9398.45 10179.80 -819.23 88888.00 2009-10-09 20:05:23.000 282 9381.17 10167.40 -1619.22 88888.00 2009-10-09 20:05:23.125 282 9364.10 10155.05 -1619.22 88888.00 2009-10-09 20:05:23.250 282 9345.95 10140.75 -1619.22 88888.00 2009-10-09 20:05:23.375 282 9329.25 10129.95 -1619.22 88888.00 2009-10-09 20:05:23.500 282 9311.58 10117.30 -1619.22 88888.00 2009-10-09 20:05:23.625 282 9294.15 10104.75 -1619.22 88888.00 2009-10-09 20:05:23.750 282 9276.83 10092.17 -1619.22 88888.00 2009-10-09 20:05:23.875 282 9258.83 10079.33 -1619.22 88888.00 2009-10-09 20:05:24.000 282 9240.60 10066.42 -2419.22 88888.00 2009-10-09 20:05:24.125 282 9222.85 10053.65 -2419.22 88888.00 2009-10-09 20:05:24.250 282 9204.23 10039.02 -2419.22 88888.00 2009-10-09 20:05:24.375 282 9187.27 10027.98 -2419.22 88888.00 2009-10-09 20:05:24.500 282 9169.23 10015.12 -2419.22 88888.00 2009-10-09 20:05:24.625 282 9151.05 10002.15 -2419.22 88888.00 2009-10-09 20:05:24.750 282 9132.88 9989.02 -2419.22 88888.00 2009-10-09 20:05:24.875 282 9114.73 9975.70 -2419.22 88888.00 2009-10-09 20:05:25.000 282 9096.15 9962.25 -3219.22 88888.00 2009-10-09 20:05:25.125 282 9077.27 9948.88 -3219.22 88888.00 2009-10-09 20:05:25.250 282 9057.42 9933.67 -3219.22 88888.00 2009-10-09 20:05:25.375 282 9039.75 9922.20 -3219.22 88888.00 2009-10-09 20:05:25.500 282 9020.85 9908.77 -3219.22 88888.00 2009-10-09 20:05:25.625 282 9001.88 9895.33 -3219.22 88888.00 2009-10-09 20:05:25.750 282 8982.85 9881.75 -3219.22 88888.00 2009-10-09 20:05:25.875 282 8963.50 9868.05 -3219.22 88888.00 2009-10-09 20:05:26.000 282 8944.20 9854.30 -4019.22 88888.00 2009-10-09 20:05:26.125 282 8925.05 9840.48 -4019.22 88888.00 2009-10-09 20:05:26.250 282 8904.73 9824.48 -4019.22 88888.00 2009-10-09 20:05:26.375 282 8886.15 9812.25 -4019.22 88888.00 2009-10-09 20:05:26.500 282 8866.45 9797.95 -4019.22 88888.00 2009-10-09 20:05:26.625 282 8846.62 9783.80 -4019.22 88888.00 2009-10-09 20:05:26.750 282 8826.80 9769.62 -4019.22 88888.00 2009-10-09 20:05:26.875 282 8807.02 9755.23 -4019.22 88888.00 2009-10-09 20:05:27.000 282 7987.35 9740.77 -4819.23 88888.00 2009-10-09 20:05:27.125 282 7980.77 9726.52 -4819.23 88888.00 2009-10-09 20:05:27.250 282 7980.77 9710.25 -4819.23 88888.00 2009-10-09 20:05:27.375 282 7980.77 9698.02 -4819.23 88888.00 2009-10-09 20:05:27.500 282 7980.77 9683.67 -4819.23 88888.00 2009-10-09 20:05:27.625 282 7980.77 9668.88 -4819.23 88888.00 2009-10-09 20:05:27.750 282 7980.77 9653.83 -4819.23 88888.00 2009-10-09 20:05:27.875 282 7980.77 9638.77 -4819.23 88888.00 2009-10-09 20:05:28.000 282 7180.77 8823.80 -5619.23 88888.00 2009-10-09 20:05:28.125 282 7180.77 8808.77 -5619.23 88888.00 2009-10-09 20:05:28.250 282 7180.77 8791.27 -5619.23 88888.00 2009-10-09 20:05:28.375 282 7180.77 8780.77 -5619.23 88888.00 2009-10-09 20:05:28.500 282 7180.77 8780.77 -5619.23 88888.00 2009-10-09 20:05:28.625 282 7180.77 8780.77 -5619.23 88888.00 2009-10-09 20:05:28.750 282 7180.77 8780.77 -5619.23 88888.00 2009-10-09 20:05:28.875 282 7180.77 8780.77 -5619.23 88888.00 2009-10-09 20:05:29.000 282 6380.77 7980.77 -6419.23 88888.00 2009-10-09 20:05:29.125 282 6380.77 7980.77 -6419.23 88888.00 2009-10-09 20:05:29.250 282 6380.77 7980.77 -6419.23 88888.00 2009-10-09 20:05:29.375 282 6380.77 7980.77 -6419.23 88888.00 2009-10-09 20:05:29.500 282 6380.77 7980.77 -6419.23 88888.00 2009-10-09 20:05:29.625 282 6380.77 7980.77 -6419.23 88888.00 2009-10-09 20:05:29.750 282 6380.77 7980.77 -6419.23 88888.00 2009-10-09 20:05:29.875 282 6380.77 7980.77 -6419.23 88888.00 2009-10-09 20:05:30.000 282 5580.77 7180.77 -7219.23 88888.00 2009-10-09 20:05:30.125 282 5580.77 7180.77 -7219.23 88888.00 2009-10-09 20:05:30.250 282 5580.77 7180.77 -7219.23 88888.00 2009-10-09 20:05:30.375 282 5580.77 7180.77 -7219.23 88888.00 2009-10-09 20:05:30.500 282 5580.77 7180.77 -7219.23 88888.00 2009-10-09 20:05:30.625 282 5580.77 7180.77 -7219.23 88888.00 2009-10-09 20:05:30.750 282 5580.77 7180.77 -7219.23 88888.00 2009-10-09 20:05:30.875 282 5580.77 7180.77 -7219.23 88888.00 2009-10-09 20:05:31.000 282 4780.77 6380.77 -8019.23 88888.00 2009-10-09 20:05:31.125 282 4780.77 6380.77 -8019.23 88888.00 2009-10-09 20:05:31.250 282 4780.77 6380.77 -8019.23 88888.00 2009-10-09 20:05:31.375 282 4780.77 6380.77 -8019.23 88888.00 2009-10-09 20:05:31.500 282 4780.77 6380.77 -8019.23 88888.00 2009-10-09 20:05:31.625 282 4780.77 6380.77 -8019.23 88888.00 2009-10-09 20:05:31.750 282 4780.77 6380.77 -8019.23 88888.00 2009-10-09 20:05:31.875 282 4780.77 6380.77 -8019.23 88888.00 2009-10-09 20:05:32.000 282 3980.78 5580.77 -8819.23 88888.00 2009-10-09 20:05:32.125 282 3980.78 5580.77 -8819.23 88888.00 2009-10-09 20:05:32.250 282 3980.78 5580.77 -8819.23 88888.00 2009-10-09 20:05:32.375 282 3980.78 5580.77 -8819.23 88888.00 2009-10-09 20:05:32.500 282 3980.78 5580.77 -8819.23 88888.00 2009-10-09 20:05:32.625 282 3980.78 5580.77 -8819.23 88888.00 2009-10-09 20:05:32.750 282 3980.78 5580.77 -8819.23 88888.00 2009-10-09 20:05:32.875 282 3980.78 5580.77 -8819.23 88888.00 2009-10-09 20:05:33.000 282 3180.78 4780.77 -9619.23 88888.00 2009-10-09 20:05:33.125 282 3180.78 4780.77 -9619.23 88888.00 2009-10-09 20:05:33.250 282 3180.78 4780.77 -9619.23 88888.00 2009-10-09 20:05:33.375 282 3180.78 4780.77 -9619.23 88888.00 2009-10-09 20:05:33.500 282 3180.78 4780.77 -9619.23 88888.00 2009-10-09 20:05:33.625 282 3180.78 4780.77 -9619.23 88888.00 2009-10-09 20:05:33.750 282 3180.78 4780.77 -9619.23 88888.00 2009-10-09 20:05:33.875 282 3180.78 4780.77 -9619.23 88888.00 2009-10-09 20:05:34.000 282 2380.78 3980.78 -10419.23 88888.00 2009-10-09 20:05:34.125 282 2380.78 3980.78 -10419.23 88888.00 2009-10-09 20:05:34.250 282 2380.78 3980.78 -10419.23 88888.00 2009-10-09 20:05:34.375 282 2380.78 3980.78 -10419.23 88888.00 2009-10-09 20:05:34.500 282 2380.78 3980.78 -10419.23 88888.00 2009-10-09 20:05:34.625 282 2380.78 3980.78 -10419.23 88888.00 2009-10-09 20:05:34.750 282 2380.78 3980.78 -10419.23 88888.00 2009-10-09 20:05:34.875 282 2380.78 3980.78 -10419.23 88888.00 2009-10-09 20:05:35.000 282 1580.78 3180.78 -11219.23 88888.00 2009-10-09 20:05:35.125 282 1580.78 3180.78 -11212.25 88888.00 2009-10-09 20:05:35.250 282 1580.78 3180.78 -11198.27 88888.00 2009-10-09 20:05:35.375 282 1580.78 3180.78 -11188.05 88888.00 2009-10-09 20:05:35.500 282 1580.78 3180.78 -11175.65 88888.00 2009-10-09 20:05:35.625 282 1580.78 3180.78 -11163.55 88888.00 2009-10-09 20:05:35.750 282 1580.78 3180.78 -11152.08 88888.00 2009-10-09 20:05:35.875 282 1580.78 3180.78 -11140.88 88888.00 2009-10-09 20:05:36.000 282 780.77 2380.78 -11128.85 88888.00 2009-10-09 20:05:36.125 282 780.77 2380.78 -11116.83 88888.00 2009-10-09 20:05:36.250 282 780.77 2380.78 -11103.30 88888.00 2009-10-09 20:05:36.375 282 780.77 2380.78 -11093.48 88888.00 2009-10-09 20:05:36.500 282 780.77 2380.78 -11081.20 88888.00 2009-10-09 20:05:36.625 282 780.77 2380.78 -11069.38 88888.00 2009-10-09 20:05:36.750 282 780.77 2380.78 -11057.83 88888.00 2009-10-09 20:05:36.875 282 780.77 2380.78 -11046.17 88888.00 2009-10-09 20:05:37.000 282 -19.23 1580.78 -11034.48 88888.00 2009-10-09 20:05:37.125 282 -19.23 1580.78 -11023.10 88888.00 2009-10-09 20:05:37.250 282 -19.23 1580.78 -11009.90 88888.00 2009-10-09 20:05:37.375 282 -19.23 1580.78 -11000.17 88888.00 2009-10-09 20:05:37.500 282 -19.23 1580.78 -10988.42 88888.00 2009-10-09 20:05:37.625 282 -19.23 1580.78 -10976.77 88888.00 2009-10-09 20:05:37.750 282 -19.23 1580.78 -10965.85 88888.00 2009-10-09 20:05:37.875 282 -19.23 1580.78 -10955.02 88888.00 2009-10-09 20:05:38.000 282 -819.23 780.77 -10943.83 88888.00 2009-10-09 20:05:38.125 282 -819.23 780.77 -10932.42 88888.00 2009-10-09 20:05:38.250 282 -819.23 780.77 -10919.55 88888.00 2009-10-09 20:05:38.375 282 -819.23 780.77 -10910.48 88888.00 2009-10-09 20:05:38.500 282 -819.23 780.77 -10899.55 88888.00 2009-10-09 20:05:38.625 282 -819.23 780.77 -10888.50 88888.00 2009-10-09 20:05:38.750 282 -819.23 780.77 -10876.80 88888.00 2009-10-09 20:05:38.875 282 -819.23 780.77 -10865.17 88888.00 2009-10-09 20:05:39.000 282 -1619.22 -19.23 -10854.08 88888.00 2009-10-09 20:05:39.125 282 -1619.22 -19.23 -10843.25 88888.00 2009-10-09 20:05:39.250 282 -1619.22 -19.23 -10830.17 88888.00 2009-10-09 20:05:39.375 282 -1619.22 -19.23 -10820.90 88888.00 2009-10-09 20:05:39.500 282 -1619.22 -19.23 -10810.23 88888.00 2009-10-09 20:05:39.625 282 -1619.22 -19.23 -10800.55 88888.00 2009-10-09 20:05:39.750 282 -1619.22 -19.23 -10790.20 88888.00 2009-10-09 20:05:39.875 282 -1619.22 -19.23 -10779.02 88888.00 2009-10-09 20:05:40.000 282 -2419.22 -819.23 -10767.90 88888.00 2009-10-09 20:05:40.125 282 -2419.22 -819.23 -10756.83 88888.00 2009-10-09 20:05:40.250 282 -2419.22 -819.23 -10744.17 88888.00 2009-10-09 20:05:40.375 282 -2419.22 -819.23 -10735.23 88888.00 2009-10-09 20:05:40.500 282 -2419.22 -819.23 -10723.98 88888.00 2009-10-09 20:05:40.625 282 -2419.22 -819.23 -10712.67 88888.00 2009-10-09 20:05:40.750 282 -2419.22 -819.23 -10701.85 88888.00 2009-10-09 20:05:40.875 282 -2419.22 -819.23 -10691.40 88888.00 2009-10-09 20:05:41.000 282 -3219.22 -1619.22 -10680.92 88888.00 2009-10-09 20:05:41.125 282 -3219.22 -1619.22 -10670.05 88888.00 2009-10-09 20:05:41.250 282 -3219.22 -1619.22 -10657.27 88888.00 2009-10-09 20:05:41.375 282 -3219.22 -1619.22 -10648.12 88888.00 2009-10-09 20:05:41.500 282 -3219.22 -1619.22 -10637.02 88888.00 2009-10-09 20:05:41.625 282 -3219.22 -1619.22 -10626.42 88888.00 2009-10-09 20:05:41.750 282 -3219.22 -1619.22 -10616.17 88888.00 2009-10-09 20:05:41.875 282 -3219.22 -1619.22 -10605.80 88888.00 2009-10-09 20:05:42.000 282 -4019.22 -2419.22 -10595.23 88888.00 2009-10-09 20:05:42.125 282 -4019.22 -2419.22 -10584.15 88888.00 2009-10-09 20:05:42.250 282 -4019.22 -2419.22 -10571.52 88888.00 2009-10-09 20:05:42.375 282 -4019.22 -2419.22 -10562.92 88888.00 2009-10-09 20:05:42.500 282 -4019.22 -2419.22 -10552.65 88888.00 2009-10-09 20:05:42.625 282 -4019.22 -2419.22 -10542.30 88888.00 2009-10-09 20:05:42.750 282 -4019.22 -2419.22 -10531.67 88888.00 2009-10-09 20:05:42.875 282 -4019.22 -2419.22 -10521.00 88888.00 2009-10-09 20:05:43.000 282 -4819.23 -3219.22 -10509.98 88888.00 2009-10-09 20:05:43.125 282 -4819.23 -3219.22 -10498.88 88888.00 2009-10-09 20:05:43.250 282 -4819.23 -3219.22 -10486.45 88888.00 2009-10-09 20:05:43.375 282 -4819.23 -3219.22 -10477.70 88888.00 2009-10-09 20:05:43.500 282 -4819.23 -3219.22 -10467.05 88888.00 2009-10-09 20:05:43.625 282 -4819.23 -3219.22 -10456.35 88888.00 2009-10-09 20:05:43.750 282 -4819.23 -3219.22 -10445.35 88888.00 2009-10-09 20:05:43.875 282 -4819.23 -3219.22 -10434.20 88888.00 2009-10-09 20:05:44.000 282 -5619.23 -4019.22 -10423.02 88888.00 2009-10-09 20:05:44.125 282 -5619.23 -4019.22 -10412.12 88888.00 2009-10-09 20:05:44.250 282 -5619.23 -4019.22 -10400.02 88888.00 2009-10-09 20:05:44.375 282 -5619.23 -4019.22 -10391.30 88888.00 2009-10-09 20:05:44.500 282 -5619.23 -4019.22 -10380.45 88888.00 2009-10-09 20:05:44.625 282 -5619.23 -4019.22 -10369.83 88888.00 2009-10-09 20:05:44.750 282 -5619.23 -4019.22 -10359.60 88888.00 2009-10-09 20:05:44.875 282 -5619.23 -4019.22 -10349.35 88888.00 2009-10-09 20:05:45.000 282 -6419.23 -4819.23 -10338.67 88888.00 2009-10-09 20:05:45.125 282 -6419.23 -4819.23 -10326.80 88888.00 2009-10-09 20:05:45.250 282 -6419.23 -4819.23 -10311.42 88888.00 2009-10-09 20:05:45.375 282 -6419.23 -4819.23 -10300.55 88888.00 2009-10-09 20:05:45.500 282 -6419.23 -4819.23 -10287.75 88888.00 2009-10-09 20:05:45.625 282 -6419.23 -4819.23 -10275.40 88888.00 2009-10-09 20:05:45.750 282 -6419.23 -4819.23 -10262.90 88888.00 2009-10-09 20:05:45.875 282 -6419.23 -4819.23 -10250.17 88888.00 2009-10-09 20:05:46.000 282 -7219.23 -5619.23 -10237.15 88888.00 2009-10-09 20:05:46.125 282 -7219.23 -5619.23 -10223.60 88888.00 2009-10-09 20:05:46.250 282 -7219.23 -5619.23 -10207.98 88888.00 2009-10-09 20:05:46.375 282 -7219.23 -5619.23 -10197.02 88888.00 2009-10-09 20:05:46.500 282 -7219.23 -5619.23 -10183.77 88888.00 2009-10-09 20:05:46.625 282 -7219.23 -5619.23 -10170.42 88888.00 2009-10-09 20:05:46.750 282 -7219.23 -5619.23 -10157.17 88888.00 2009-10-09 20:05:46.875 282 -7219.23 -5619.23 -10144.67 88888.00 2009-10-09 20:05:47.000 282 -8019.23 -6419.23 -10132.70 88888.00 2009-10-09 20:05:47.125 282 -8019.23 -6419.23 -10119.95 88888.00 2009-10-09 20:05:47.250 282 -8019.23 -6419.23 -10102.73 88888.00 2009-10-09 20:05:47.375 282 -8019.23 -6419.23 -10089.25 88888.00 2009-10-09 20:05:47.500 282 -8019.23 -6419.23 -10073.10 88888.00 2009-10-09 20:05:47.625 282 -8019.23 -6419.23 -10057.23 88888.00 2009-10-09 20:05:47.750 282 -8019.23 -6419.23 -10041.17 88888.00 2009-10-09 20:05:47.875 282 -8019.23 -6419.23 -10024.90 88888.00 2009-10-09 20:05:48.000 282 -8819.23 -7219.23 -10008.98 88888.00 2009-10-09 20:05:48.125 282 -8819.23 -7219.23 -9993.35 88888.00 2009-10-09 20:05:48.250 282 -8819.23 -7219.23 -9974.50 88888.00 2009-10-09 20:05:48.375 282 -8819.23 -7219.23 -9960.50 88888.00 2009-10-09 20:05:48.500 282 -8819.23 -7219.23 -9943.95 88888.00 2009-10-09 20:05:48.625 282 -8819.23 -7219.23 -9927.90 88888.00 2009-10-09 20:05:48.750 282 -8819.23 -7219.23 -9912.02 88888.00 2009-10-09 20:05:48.875 282 -8805.23 -7219.23 -9896.12 88888.00 2009-10-09 20:05:49.000 282 -9582.70 -8019.23 -9879.73 88888.00 2009-10-09 20:05:49.125 282 -9560.62 -8019.23 -9863.75 88888.00 2009-10-09 20:05:49.250 282 -9538.33 -8019.23 -9846.40 88888.00 2009-10-09 20:05:49.375 282 -9518.12 -8019.23 -9835.80 88888.00 2009-10-09 20:05:49.500 282 -9496.35 -8019.23 -9829.50 88888.00 2009-10-09 20:05:49.625 282 -9474.60 -8019.23 -9828.88 88888.00 2009-10-09 20:05:49.750 282 -9452.77 -8019.23 -9829.38 88888.00 2009-10-09 20:05:49.875 282 -9430.90 -8019.23 -9829.45 88888.00 2009-10-09 20:05:50.000 282 -9408.98 -8819.23 -9829.30 88888.00 2009-10-09 20:05:50.125 282 -9386.88 -8819.23 -9828.98 88888.00 2009-10-09 20:05:50.250 282 -9361.35 -8819.23 -9829.58 88888.00 2009-10-09 20:05:50.375 282 -9335.48 -8819.23 -9830.10 88888.00 2009-10-09 20:05:50.500 282 -9311.17 -8819.23 -9829.83 88888.00 2009-10-09 20:05:50.625 282 -9288.90 -8819.23 -9829.20 88888.00 2009-10-09 20:05:50.750 282 -9266.20 -8819.23 -9828.80 88888.00 2009-10-09 20:05:50.875 282 -9244.45 -8819.23 -9828.62 88888.00 2009-10-09 20:05:51.000 282 -9223.27 -9619.23 -9828.55 88888.00 2009-10-09 20:05:51.125 282 -9201.58 -9619.23 -9828.17 88888.00 2009-10-09 20:05:51.250 282 -9178.08 -9619.23 -9824.67 88888.00 2009-10-09 20:05:51.375 282 -9156.83 -9619.23 -9815.10 88888.00 2009-10-09 20:05:51.500 282 -9135.02 -9612.48 -9797.83 88888.00 2009-10-09 20:05:51.625 282 -9113.73 -9595.67 -9779.50 88888.00 2009-10-09 20:05:51.750 282 -9092.73 -9579.05 -9762.83 88888.00 2009-10-09 20:05:51.875 282 -9071.52 -9562.35 -9747.10 88888.00 2009-10-09 20:05:52.000 282 -9049.67 -9545.55 -9730.80 88888.00 2009-10-09 20:05:52.125 282 -9027.30 -9528.60 -9714.10 88888.00 2009-10-09 20:05:52.250 282 -9003.75 -9508.92 -9695.05 88888.00 2009-10-09 20:05:52.375 282 -8983.25 -9494.38 -9681.55 88888.00 2009-10-09 20:05:52.500 282 -8961.85 -9477.50 -9665.17 88888.00 2009-10-09 20:05:52.625 282 -8939.75 -9460.38 -9648.38 88888.00 2009-10-09 20:05:52.750 282 -8917.62 -9442.90 -9631.65 88888.00 2009-10-09 20:05:52.875 282 -8895.70 -9425.42 -9615.15 88888.00 2009-10-09 20:05:53.000 282 -8873.58 -9408.12 -8798.45 88888.00 2009-10-09 20:05:53.125 282 -8851.12 -9390.90 -8781.65 88888.00 2009-10-09 20:05:53.250 282 -8827.48 -9371.42 -8780.85 88888.00 2009-10-09 20:05:53.375 282 -8805.73 -9356.73 -8780.85 88888.00 2009-10-09 20:05:53.500 282 -8782.70 -9339.58 -8780.85 88888.00 2009-10-09 20:05:53.625 282 -8760.20 -9322.38 -8780.85 88888.00 2009-10-09 20:05:53.750 282 -8738.38 -9305.20 -8780.85 88888.00 2009-10-09 20:05:53.875 282 -8715.90 -9287.92 -8780.85 88888.00 2009-10-09 20:05:54.000 282 -8692.42 -9269.77 -7980.85 88888.00 2009-10-09 20:05:54.125 282 -8668.65 -9251.30 -7980.85 88888.00 2009-10-09 20:05:54.250 282 -8644.15 -9230.48 -7980.85 88888.00 2009-10-09 20:05:54.375 282 -8621.92 -9214.77 -7980.85 88888.00 2009-10-09 20:05:54.500 282 -8597.98 -9196.35 -7980.85 88888.00 2009-10-09 20:05:54.625 282 -8573.42 -9177.67 -7980.85 88888.00 2009-10-09 20:05:54.750 282 -8548.73 -9158.65 -7980.85 88888.00 2009-10-09 20:05:54.875 282 -8524.23 -9139.45 -7980.85 88888.00 2009-10-09 20:05:55.000 282 -8499.48 -9120.38 -7180.85 88888.00 2009-10-09 20:05:55.125 282 -8474.33 -9101.08 -7180.85 88888.00 2009-10-09 20:05:55.250 282 -8447.70 -9079.73 -7180.85 88888.00 2009-10-09 20:05:55.375 282 -8423.83 -9063.92 -7180.85 88888.00 2009-10-09 20:05:55.500 282 -8398.42 -9045.08 -7180.85 88888.00 2009-10-09 20:05:55.625 282 -8372.42 -9025.77 -7180.85 88888.00 2009-10-09 20:05:55.750 282 -8345.88 -9006.27 -7180.85 88888.00 2009-10-09 20:05:55.875 282 -8319.52 -8986.48 -7180.85 88888.00 2009-10-09 20:05:56.000 282 -8293.85 -8966.75 -6380.85 88888.00 2009-10-09 20:05:56.125 282 -8267.65 -8947.50 -6380.85 88888.00 2009-10-09 20:05:56.250 282 -8239.33 -8924.98 -6380.85 88888.00 2009-10-09 20:05:56.375 282 -8212.88 -8907.45 -6380.85 88888.00 2009-10-09 20:05:56.500 282 -8184.68 -8887.02 -6380.85 88888.00 2009-10-09 20:05:56.625 282 -8155.93 -8866.60 -6380.85 88888.00 2009-10-09 20:05:56.750 282 -8127.55 -8845.55 -6380.85 88888.00 2009-10-09 20:05:56.875 282 -8099.73 -8824.08 -6380.85 88888.00 2009-10-09 20:05:57.000 282 -8071.50 -8802.73 -5580.85 88888.00 2009-10-09 20:05:57.125 282 -8042.50 -8781.50 -5580.85 88888.00 2009-10-09 20:05:57.250 282 -8011.27 -8757.23 -5580.85 88888.00 2009-10-09 20:05:57.375 282 -7983.05 -8738.85 -5580.85 88888.00 2009-10-09 20:05:57.500 282 -7980.85 -8717.10 -5580.85 88888.00 2009-10-09 20:05:57.625 282 -7980.85 -8695.00 -5580.85 88888.00 2009-10-09 20:05:57.750 282 -7980.85 -8672.83 -5580.85 88888.00 2009-10-09 20:05:57.875 282 -7980.85 -8650.48 -5580.85 88888.00 2009-10-09 20:05:58.000 282 -7180.85 -8628.00 -4780.85 88888.00 2009-10-09 20:05:58.125 282 -7180.85 -8605.40 -4780.85 88888.00 2009-10-09 20:05:58.250 282 -7180.85 -8579.90 -4780.85 88888.00 2009-10-09 20:05:58.375 282 -7180.85 -8560.80 -4780.85 88888.00 2009-10-09 20:05:58.500 282 -7180.85 -8537.65 -4780.85 88888.00 2009-10-09 20:05:58.625 282 -7180.85 -8513.25 -4780.85 88888.00 2009-10-09 20:05:58.750 282 -7180.85 -8489.17 -4780.85 88888.00 2009-10-09 20:05:58.875 282 -7180.85 -8465.40 -4780.85 88888.00 2009-10-09 20:05:59.000 282 -6380.85 -8440.90 -3980.85 88888.00 2009-10-09 20:05:59.125 282 -6380.85 -8416.27 -3980.85 88888.00 2009-10-09 20:05:59.250 282 -6380.85 -8388.48 -3980.85 88888.00 2009-10-09 20:05:59.375 282 -6380.85 -8367.77 -3980.85 88888.00 2009-10-09 20:05:59.500 282 -6380.85 -8343.40 -3980.85 88888.00 2009-10-09 20:05:59.625 282 -6380.85 -8318.60 -3980.85 88888.00 2009-10-09 20:05:59.750 282 -6380.85 -8293.30 -3980.85 88888.00 2009-10-09 20:05:59.875 282 -6380.85 -8267.50 -3980.85 88888.00 2009-10-09 20:06:00.000 282 -5580.85 -8241.65 -3180.85 88888.00 2009-10-09 20:06:00.125 282 -5580.85 -8215.75 -3180.85 88888.00 2009-10-09 20:06:00.250 282 -5580.85 -8186.18 -3180.85 88888.00 2009-10-09 20:06:00.375 282 -5580.85 -8164.05 -3180.85 88888.00 2009-10-09 20:06:00.500 282 -5580.85 -8138.12 -3180.85 88888.00 2009-10-09 20:06:00.625 282 -5580.85 -8112.05 -3180.85 88888.00 2009-10-09 20:06:00.750 282 -5580.85 -8086.20 -3180.85 88888.00 2009-10-09 20:06:00.875 282 -5580.85 -8060.45 -3180.85 88888.00 2009-10-09 20:06:01.000 282 -4780.85 -7234.43 -2380.85 88888.00 2009-10-09 20:06:01.125 282 -4780.85 -7207.90 -2380.85 88888.00 2009-10-09 20:06:01.250 282 -4780.85 -7180.85 -2380.85 88888.00 2009-10-09 20:06:01.375 282 -4780.85 -7180.85 -2380.85 88888.00 2009-10-09 20:06:01.500 282 -4780.85 -7180.85 -2380.85 88888.00 2009-10-09 20:06:01.625 282 -4780.85 -7180.85 -2380.85 88888.00 2009-10-09 20:06:01.750 282 -4780.85 -7180.85 -2380.85 88888.00 2009-10-09 20:06:01.875 282 -4780.85 -7180.85 -2380.85 88888.00 2009-10-09 20:06:02.000 282 -3980.85 -6380.85 -1580.85 88888.00 2009-10-09 20:06:02.125 282 -3980.85 -6380.85 -1580.85 88888.00 2009-10-09 20:06:02.250 282 -3980.85 -6380.85 -1580.85 88888.00 2009-10-09 20:06:02.375 282 -3980.85 -6380.85 -1580.85 88888.00 2009-10-09 20:06:02.500 282 -3980.85 -6380.85 -1580.85 88888.00 2009-10-09 20:06:02.625 282 -3980.85 -6380.85 -1580.85 88888.00 2009-10-09 20:06:02.750 282 -3980.85 -6380.85 -1580.85 88888.00 2009-10-09 20:06:02.875 282 -3980.85 -6380.85 -1580.85 88888.00 2009-10-09 20:06:03.000 282 -3180.85 -5580.85 -780.85 88888.00 2009-10-09 20:06:03.125 282 -3180.85 -5580.85 -780.85 88888.00 2009-10-09 20:06:03.250 282 -3180.85 -5580.85 -780.85 88888.00 2009-10-09 20:06:03.375 282 -3180.85 -5580.85 -780.85 88888.00 2009-10-09 20:06:03.500 282 -3180.85 -5580.85 -780.85 88888.00 2009-10-09 20:06:03.625 282 -3180.85 -5580.85 -780.85 88888.00 2009-10-09 20:06:03.750 282 -3180.85 -5580.85 -780.85 88888.00 2009-10-09 20:06:03.875 282 -3180.85 -5580.85 -780.85 88888.00 2009-10-09 20:06:04.000 282 -2380.85 -4780.85 19.15 88888.00 2009-10-09 20:06:04.125 282 -2380.85 -4780.85 19.15 88888.00 2009-10-09 20:06:04.250 282 -2380.85 -4780.85 19.15 88888.00 2009-10-09 20:06:04.375 282 -2380.85 -4780.85 19.15 88888.00 2009-10-09 20:06:04.500 282 -2380.85 -4780.85 19.15 88888.00 2009-10-09 20:06:04.625 282 -2380.85 -4780.85 19.15 88888.00 2009-10-09 20:06:04.750 282 -2380.85 -4780.85 19.15 88888.00 2009-10-09 20:06:04.875 282 -2380.85 -4780.85 19.15 88888.00 2009-10-09 20:06:05.000 282 -1580.85 -3980.85 819.15 88888.00 2009-10-09 20:06:05.125 282 -1580.85 -3980.85 819.15 88888.00 2009-10-09 20:06:05.250 282 -1580.85 -3980.85 819.15 88888.00 2009-10-09 20:06:05.375 282 -1580.85 -3980.85 819.15 88888.00 2009-10-09 20:06:05.500 282 -1580.85 -3980.85 819.15 88888.00 2009-10-09 20:06:05.625 282 -1580.85 -3980.85 819.15 88888.00 2009-10-09 20:06:05.750 282 -1580.85 -3980.85 819.15 88888.00 2009-10-09 20:06:05.875 282 -1580.85 -3980.85 819.15 88888.00 2009-10-09 20:06:06.000 282 -780.85 -3180.85 1619.15 88888.00 2009-10-09 20:06:06.125 282 -780.85 -3180.85 1619.15 88888.00 2009-10-09 20:06:06.250 282 -780.85 -3180.85 1619.15 88888.00 2009-10-09 20:06:06.375 282 -780.85 -3180.85 1619.15 88888.00 2009-10-09 20:06:06.500 282 -780.85 -3180.85 1619.15 88888.00 2009-10-09 20:06:06.625 282 -780.85 -3180.85 1619.15 88888.00 2009-10-09 20:06:06.750 282 -780.85 -3180.85 1619.15 88888.00 2009-10-09 20:06:06.875 282 -780.85 -3180.85 1619.15 88888.00 2009-10-09 20:06:07.000 282 19.15 -2380.85 2419.15 88888.00 2009-10-09 20:06:07.125 282 19.15 -2380.85 2419.15 88888.00 2009-10-09 20:06:07.250 282 19.15 -2380.85 2419.15 88888.00 2009-10-09 20:06:07.375 282 19.15 -2380.85 2419.15 88888.00 2009-10-09 20:06:07.500 282 19.15 -2380.85 2419.15 88888.00 2009-10-09 20:06:07.625 282 19.15 -2380.85 2419.15 88888.00 2009-10-09 20:06:07.750 282 19.15 -2380.85 2419.15 88888.00 2009-10-09 20:06:07.875 282 19.15 -2380.85 2419.15 88888.00 2009-10-09 20:06:08.000 282 819.15 -1580.85 3219.15 88888.00 2009-10-09 20:06:08.125 282 819.15 -1580.85 3219.15 88888.00 2009-10-09 20:06:08.250 282 819.15 -1580.85 3219.15 88888.00 2009-10-09 20:06:08.375 282 819.15 -1580.85 3219.15 88888.00 2009-10-09 20:06:08.500 282 819.15 -1580.85 3219.15 88888.00 2009-10-09 20:06:08.625 282 819.15 -1580.85 3219.15 88888.00 2009-10-09 20:06:08.750 282 819.15 -1580.85 3219.15 88888.00 2009-10-09 20:06:08.875 282 819.15 -1580.85 3219.15 88888.00 2009-10-09 20:06:09.000 282 1619.15 -780.85 4019.15 88888.00 2009-10-09 20:06:09.125 282 1619.15 -780.85 4019.15 88888.00 2009-10-09 20:06:09.250 282 1619.15 -780.85 4019.15 88888.00 2009-10-09 20:06:09.375 282 1619.15 -780.85 4019.15 88888.00 2009-10-09 20:06:09.500 282 1619.15 -780.85 4003.70 88888.00 2009-10-09 20:06:09.625 282 1619.15 -780.85 3963.95 88888.00 2009-10-09 20:06:09.750 282 1619.15 -780.85 3925.78 88888.00 2009-10-09 20:06:09.875 282 1619.15 -780.85 3894.20 88888.00 2009-10-09 20:06:10.000 282 2419.15 19.15 3865.50 88888.00 2009-10-09 20:06:10.125 282 2419.15 19.15 3837.50 88888.00 2009-10-09 20:06:10.250 282 2419.15 19.15 3807.78 88888.00 2009-10-09 20:06:10.375 282 2419.15 19.15 3788.30 88888.00 2009-10-09 20:06:10.500 282 2419.15 19.15 3768.35 88888.00 2009-10-09 20:06:10.625 282 2419.15 19.15 3751.80 88888.00 2009-10-09 20:06:10.750 282 2419.15 19.15 3737.28 88888.00 2009-10-09 20:06:10.875 282 2419.15 19.15 3722.43 88888.00 2009-10-09 20:06:11.000 282 3219.15 819.15 3708.95 88888.00 2009-10-09 20:06:11.125 282 3219.15 819.15 3696.85 88888.00 2009-10-09 20:06:11.250 282 3219.15 819.15 3685.20 88888.00 2009-10-09 20:06:11.375 282 3219.15 819.15 3676.68 88888.00 2009-10-09 20:06:11.500 282 3219.15 819.15 3664.65 88888.00 2009-10-09 20:06:11.625 282 3219.15 819.15 3652.15 88888.00 2009-10-09 20:06:11.750 282 3219.15 819.15 3641.57 88888.00 2009-10-09 20:06:11.875 282 3219.15 819.15 3632.93 88888.00 2009-10-09 20:06:12.000 282 4019.15 1619.15 3624.65 88888.00 2009-10-09 20:06:12.125 282 4019.15 1619.15 3616.43 88888.00 2009-10-09 20:06:12.250 282 4019.15 1619.15 3608.75 88888.00 2009-10-09 20:06:12.375 282 4019.15 1619.15 3604.50 88888.00 2009-10-09 20:06:12.500 282 4019.15 1619.15 3600.93 88888.00 2009-10-09 20:06:12.625 282 4019.15 1619.15 3598.30 88888.00 2009-10-09 20:06:12.750 282 4019.15 1619.15 3595.40 88888.00 2009-10-09 20:06:12.875 282 4019.15 1619.15 3591.30 88888.00 2009-10-09 20:06:13.000 282 4819.15 2419.15 3586.65 88888.00 2009-10-09 20:06:13.125 282 4819.15 2419.15 3581.47 88888.00 2009-10-09 20:06:13.250 282 4819.15 2419.15 3576.40 88888.00 2009-10-09 20:06:13.375 282 4819.15 2419.15 3575.00 88888.00 2009-10-09 20:06:13.500 282 4819.15 2419.15 3574.28 88888.00 2009-10-09 20:06:13.625 282 4819.15 2419.15 3572.10 88888.00 2009-10-09 20:06:13.750 282 4819.15 2419.15 3567.38 88888.00 2009-10-09 20:06:13.875 282 4819.15 2419.15 3561.85 88888.00 2009-10-09 20:06:14.000 282 5619.15 3219.15 3556.05 88888.00 2009-10-09 20:06:14.125 282 5619.15 3219.15 3551.10 88888.00 2009-10-09 20:06:14.250 282 5619.15 3219.15 3546.15 88888.00 2009-10-09 20:06:14.375 282 5619.15 3219.15 3541.78 88888.00 2009-10-09 20:06:14.500 282 5619.15 3219.15 3536.97 88888.00 2009-10-09 20:06:14.625 282 5619.15 3219.15 3533.70 88888.00 2009-10-09 20:06:14.750 282 5619.15 3219.15 3531.50 88888.00 2009-10-09 20:06:14.875 282 5619.15 3219.15 3529.40 88888.00 2009-10-09 20:06:15.000 282 6419.15 4019.15 3527.28 88888.00 2009-10-09 20:06:15.125 282 6419.15 4019.15 3525.25 88888.00 2009-10-09 20:06:15.250 282 6419.15 4019.15 3524.22 88888.00 2009-10-09 20:06:15.375 282 6419.15 4019.15 3524.95 88888.00 2009-10-09 20:06:15.500 282 6419.15 4019.15 3525.65 88888.00 2009-10-09 20:06:15.625 282 6419.15 4019.15 3525.40 88888.00 2009-10-09 20:06:15.750 282 6419.15 4019.15 3523.95 88888.00 2009-10-09 20:06:15.875 282 6419.15 4019.15 3523.70 88888.00 2009-10-09 20:06:16.000 282 7219.15 4819.15 3523.85 88888.00 2009-10-09 20:06:16.125 282 7219.15 4819.15 3523.20 88888.00 2009-10-09 20:06:16.250 282 7219.15 4819.15 3523.68 88888.00 2009-10-09 20:06:16.375 282 7219.15 4819.15 3525.30 88888.00 2009-10-09 20:06:16.500 282 7219.15 4819.15 3526.72 88888.00 2009-10-09 20:06:16.625 282 7219.15 4819.15 3527.45 88888.00 2009-10-09 20:06:16.750 282 7219.15 4819.15 3527.88 88888.00 2009-10-09 20:06:16.875 282 7219.15 4819.15 3527.65 88888.00 2009-10-09 20:06:17.000 282 8019.15 5619.15 3526.70 88888.00 2009-10-09 20:06:17.125 282 8019.15 5619.15 3526.20 88888.00 2009-10-09 20:06:17.250 282 8019.15 5619.15 3527.70 88888.00 2009-10-09 20:06:17.375 282 8019.15 5619.15 3529.05 88888.00 2009-10-09 20:06:17.500 282 8019.15 5619.15 3529.72 88888.00 2009-10-09 20:06:17.625 282 8019.15 5619.15 3529.55 88888.00 2009-10-09 20:06:17.750 282 8019.15 5619.15 3529.35 88888.00 2009-10-09 20:06:17.875 282 8019.15 5619.15 3530.10 88888.00 2009-10-09 20:06:18.000 282 8819.15 6419.15 3531.28 88888.00 2009-10-09 20:06:18.125 282 8819.15 6419.15 3532.62 88888.00 2009-10-09 20:06:18.250 282 8819.15 6419.15 3534.30 88888.00 2009-10-09 20:06:18.375 282 8819.15 6419.15 3535.32 88888.00 2009-10-09 20:06:18.500 282 8819.15 6419.15 3536.60 88888.00 2009-10-09 20:06:18.625 282 8819.15 6419.15 3537.97 88888.00 2009-10-09 20:06:18.750 282 8819.15 6419.15 3539.60 88888.00 2009-10-09 20:06:18.875 282 8819.15 6419.15 3541.70 88888.00 2009-10-09 20:06:19.000 282 9619.15 7219.15 3544.12 88888.00 2009-10-09 20:06:19.125 282 9619.15 7219.15 3546.40 88888.00 2009-10-09 20:06:19.250 282 9619.15 7219.15 3548.65 88888.00 2009-10-09 20:06:19.375 282 9619.15 7219.15 3549.93 88888.00 2009-10-09 20:06:19.500 282 9619.15 7219.15 3552.40 88888.00 2009-10-09 20:06:19.625 282 9619.15 7219.15 3554.07 88888.00 2009-10-09 20:06:19.750 282 9619.15 7219.15 3555.10 88888.00 2009-10-09 20:06:19.875 282 9619.15 7219.15 3555.68 88888.00 2009-10-09 20:06:20.000 282 10419.15 8019.15 3555.82 88888.00 2009-10-09 20:06:20.125 282 10419.15 8019.15 3557.00 88888.00 2009-10-09 20:06:20.250 282 10419.15 8019.15 3559.20 88888.00 2009-10-09 20:06:20.375 282 10419.15 8019.15 3560.10 88888.00 2009-10-09 20:06:20.500 282 10419.15 8019.15 3561.78 88888.00 2009-10-09 20:06:20.625 282 10419.15 8019.15 3565.22 88888.00 2009-10-09 20:06:20.750 282 10419.15 8019.15 3569.57 88888.00 2009-10-09 20:06:20.875 282 10419.15 8019.15 3573.25 88888.00 2009-10-09 20:06:21.000 282 11219.15 8819.15 3578.40 88888.00 2009-10-09 20:06:21.125 282 11219.15 8819.15 3583.82 88888.00 2009-10-09 20:06:21.250 282 11219.15 8819.15 3588.90 88888.00 2009-10-09 20:06:21.375 282 11219.15 8819.15 3592.53 88888.00 2009-10-09 20:06:21.500 282 11219.15 8819.15 3595.93 88888.00 2009-10-09 20:06:21.625 282 11219.15 8819.15 3598.07 88888.00 2009-10-09 20:06:21.750 282 11219.15 8819.15 3600.32 88888.00 2009-10-09 20:06:21.875 282 11219.15 8819.15 3603.20 88888.00 2009-10-09 20:06:22.000 282 12019.15 9619.15 3605.43 88888.00 2009-10-09 20:06:22.125 282 12019.15 9619.15 3607.07 88888.00 2009-10-09 20:06:22.250 282 12019.15 9619.15 3608.85 88888.00 2009-10-09 20:06:22.375 282 12019.15 9619.15 3610.18 88888.00 2009-10-09 20:06:22.500 282 12019.15 9619.15 3612.03 88888.00 2009-10-09 20:06:22.625 282 12019.15 9619.15 3613.85 88888.00 2009-10-09 20:06:22.750 282 12019.15 9619.15 3615.78 88888.00 2009-10-09 20:06:22.875 282 12019.15 9619.15 3616.75 88888.00 2009-10-09 20:06:23.000 282 12816.88 10419.15 3616.47 88888.00 2009-10-09 20:06:23.125 282 12807.58 10419.15 3617.10 88888.00 2009-10-09 20:06:23.250 282 12798.02 10419.15 3619.70 88888.00 2009-10-09 20:06:23.375 282 12789.05 10419.15 3620.55 88888.00 2009-10-09 20:06:23.500 282 12779.50 10419.15 3620.40 88888.00 2009-10-09 20:06:23.625 282 12770.12 10419.15 3620.97 88888.00 2009-10-09 20:06:23.750 282 12760.77 10419.15 3621.75 88888.00 2009-10-09 20:06:23.875 282 12751.27 10419.15 3621.75 88888.00 2009-10-09 20:06:24.000 282 12741.55 11219.15 3622.85 88888.00 2009-10-09 20:06:24.125 282 12732.10 11219.15 3624.95 88888.00 2009-10-09 20:06:24.250 282 12722.30 11219.15 3627.22 88888.00 2009-10-09 20:06:24.375 282 12713.55 11219.15 3629.72 88888.00 2009-10-09 20:06:24.500 282 12704.48 11219.15 3633.43 88888.00 2009-10-09 20:06:24.625 282 12695.65 11219.15 3636.80 88888.00 2009-10-09 20:06:24.750 282 12686.62 11219.15 3639.60 88888.00 2009-10-09 20:06:24.875 282 12677.25 11219.15 3642.20 88888.00 2009-10-09 20:06:25.000 282 12667.90 12019.15 3646.15 88888.00 2009-10-09 20:06:25.125 282 12658.70 12019.15 3650.00 88888.00 2009-10-09 20:06:25.250 282 12648.88 12019.15 3650.62 88888.00 2009-10-09 20:06:25.375 282 12639.62 12019.15 3650.22 88888.00 2009-10-09 20:06:25.500 282 12630.00 12019.15 3650.50 88888.00 2009-10-09 20:06:25.625 282 12620.60 12019.15 3649.95 88888.00 2009-10-09 20:06:25.750 282 12611.02 12019.15 3650.40 88888.00 2009-10-09 20:06:25.875 282 12601.45 12019.15 3651.72 88888.00 2009-10-09 20:06:26.000 282 12591.60 12819.15 3652.65 88888.00 2009-10-09 20:06:26.125 282 12581.80 12819.15 3654.47 88888.00 2009-10-09 20:06:26.250 282 12571.62 12819.15 3658.10 88888.00 2009-10-09 20:06:26.375 282 12562.60 12819.15 3660.43 88888.00 2009-10-09 20:06:26.500 282 12553.17 12819.15 3662.22 88888.00 2009-10-09 20:06:26.625 282 12543.42 12819.15 3664.05 88888.00 2009-10-09 20:06:26.750 282 12533.55 12819.15 3665.35 88888.00 2009-10-09 20:06:26.875 282 12524.40 12819.15 3667.80 88888.00 2009-10-09 20:06:27.000 282 12515.62 13619.12 3669.70 88888.00 2009-10-09 20:06:27.125 282 12506.42 13612.25 3670.00 88888.00 2009-10-09 20:06:27.250 282 12496.52 13603.60 3671.32 88888.00 2009-10-09 20:06:27.375 282 12487.15 13597.00 3673.03 88888.00 2009-10-09 20:06:27.500 282 12477.00 13589.48 3673.85 88888.00 2009-10-09 20:06:27.625 282 12467.17 13581.92 3675.03 88888.00 2009-10-09 20:06:27.750 282 12457.23 13574.30 3677.57 88888.00 2009-10-09 20:06:27.875 282 12447.27 13566.70 3679.32 88888.00 2009-10-09 20:06:28.000 282 12437.83 13559.27 3680.93 88888.00 2009-10-09 20:06:28.125 282 12428.58 13551.88 3683.35 88888.00 2009-10-09 20:06:28.250 282 12418.42 13543.33 3686.35 88888.00 2009-10-09 20:06:28.375 282 12409.17 13536.90 3688.32 88888.00 2009-10-09 20:06:28.500 282 12399.50 13529.35 3688.90 88888.00 2009-10-09 20:06:28.625 282 12389.75 13521.70 3688.93 88888.00 2009-10-09 20:06:28.750 282 12379.98 13514.15 3691.03 88888.00 2009-10-09 20:06:28.875 282 12370.35 13506.60 3693.62 88888.00 2009-10-09 20:06:29.000 282 12360.83 13499.00 3694.93 88888.00 2009-10-09 20:06:29.125 282 12351.23 13491.35 3696.12 88888.00 2009-10-09 20:06:29.250 282 12341.48 13482.73 3699.72 88888.00 2009-10-09 20:06:29.375 282 12332.73 13476.40 3703.60 88888.00 2009-10-09 20:06:29.500 282 12323.12 13468.83 3707.57 88888.00 2009-10-09 20:06:29.625 282 12313.20 13461.05 3709.60 88888.00 2009-10-09 20:06:29.750 282 12303.23 13453.35 3711.57 88888.00 2009-10-09 20:06:29.875 282 12293.35 13445.60 3714.70 88888.00 2009-10-09 20:06:30.000 282 12283.70 13437.88 3717.47 88888.00 2009-10-09 20:06:30.125 282 12274.35 13430.27 3718.95 88888.00 2009-10-09 20:06:30.250 282 12264.38 13421.58 3720.45 88888.00 2009-10-09 20:06:30.375 282 12255.23 13415.02 3722.60 88888.00 2009-10-09 20:06:30.500 282 12245.52 13407.38 3723.50 88888.00 2009-10-09 20:06:30.625 282 12235.70 13399.67 3724.30 88888.00 2009-10-09 20:06:30.750 282 12225.30 13391.77 3725.55 88888.00 2009-10-09 20:06:30.875 282 12214.77 13383.88 3727.28 88888.00 2009-10-09 20:06:31.000 282 12204.75 13376.10 3727.40 88888.00 2009-10-09 20:06:31.125 282 12194.95 13368.48 3727.40 88888.00 2009-10-09 20:06:31.250 282 12184.60 13359.85 3729.22 88888.00 2009-10-09 20:06:31.375 282 12175.08 13353.30 3731.85 88888.00 2009-10-09 20:06:31.500 282 12165.25 13345.58 3735.22 88888.00 2009-10-09 20:06:31.625 282 12155.65 13337.83 3737.05 88888.00 2009-10-09 20:06:31.750 282 12145.92 13330.12 3738.30 88888.00 2009-10-09 20:06:31.875 282 12136.48 13322.55 3739.70 88888.00 2009-10-09 20:06:32.000 282 12126.83 13314.98 3741.78 88888.00 2009-10-09 20:06:32.125 282 12116.55 13307.50 3744.00 88888.00 2009-10-09 20:06:32.250 282 12105.85 13299.15 3745.40 88888.00 2009-10-09 20:06:32.375 282 12096.50 13292.70 3746.20 88888.00 2009-10-09 20:06:32.500 282 12086.45 13284.92 3747.30 88888.00 2009-10-09 20:06:32.625 282 12076.12 13277.15 3748.68 88888.00 2009-10-09 20:06:32.750 282 12065.80 13269.35 3750.60 88888.00 2009-10-09 20:06:32.875 282 12055.90 13261.70 3752.82 88888.00 2009-10-09 20:06:33.000 282 12046.45 13254.20 3754.60 88888.00 2009-10-09 20:06:33.125 282 12036.77 13246.65 3754.88 88888.00 2009-10-09 20:06:33.250 282 12026.42 13237.92 3754.85 88888.00 2009-10-09 20:06:33.375 282 12017.08 13231.40 3755.45 88888.00 2009-10-09 20:06:33.500 282 12007.58 13223.75 3756.95 88888.00 2009-10-09 20:06:33.625 282 11997.98 13216.15 3757.45 88888.00 2009-10-09 20:06:33.750 282 11987.98 13208.60 3759.05 88888.00 2009-10-09 20:06:33.875 282 11978.05 13201.15 3763.68 88888.00 2009-10-09 20:06:34.000 282 11968.75 13193.83 3769.40 88888.00 2009-10-09 20:06:34.125 282 11959.45 13186.38 3773.55 88888.00 2009-10-09 20:06:34.250 282 11948.77 13177.55 3777.12 88888.00 2009-10-09 20:06:34.375 282 11939.42 13171.12 3779.55 88888.00 2009-10-09 20:06:34.500 282 11929.98 13163.65 3781.62 88888.00 2009-10-09 20:06:34.625 282 11920.20 13155.92 3783.68 88888.00 2009-10-09 20:06:34.750 282 11910.17 13148.05 3786.55 88888.00 2009-10-09 20:06:34.875 282 11900.02 13140.17 3790.75 88888.00 2009-10-09 20:06:35.000 282 11889.80 13132.42 3795.20 88888.00 2009-10-09 20:06:35.125 282 11879.55 13124.65 3797.95 88888.00 2009-10-09 20:06:35.250 282 11869.23 13115.80 3798.28 88888.00 2009-10-09 20:06:35.375 282 11860.08 13108.95 3799.10 88888.00 2009-10-09 20:06:35.500 282 11849.77 13100.65 3802.32 88888.00 2009-10-09 20:06:35.625 282 11839.08 13092.58 3805.60 88888.00 2009-10-09 20:06:35.750 282 11828.75 13084.90 3805.07 88888.00 2009-10-09 20:06:35.875 282 11818.33 13077.02 3804.93 88888.00 2009-10-09 20:06:36.000 282 11807.38 13068.85 3807.15 88888.00 2009-10-09 20:06:36.125 282 11796.25 13060.85 3809.40 88888.00 2009-10-09 20:06:36.250 282 11785.00 13051.90 3812.57 88888.00 2009-10-09 20:06:36.375 282 11775.35 13045.15 3813.97 88888.00 2009-10-09 20:06:36.500 282 11765.30 13037.15 3815.85 88888.00 2009-10-09 20:06:36.625 282 11755.05 13029.02 3818.40 88888.00 2009-10-09 20:06:36.750 282 11744.75 13020.95 3821.32 88888.00 2009-10-09 20:06:36.875 282 11734.58 13012.95 3823.57 88888.00 2009-10-09 20:06:37.000 282 11724.25 13004.77 3824.65 88888.00 2009-10-09 20:06:37.125 282 11713.50 12996.50 3824.35 88888.00 2009-10-09 20:06:37.250 282 11702.38 12987.08 3824.68 88888.00 2009-10-09 20:06:37.375 282 11692.60 12979.92 3825.15 88888.00 2009-10-09 20:06:37.500 282 11682.10 12971.48 3826.35 88888.00 2009-10-09 20:06:37.625 282 11671.33 12963.02 3827.90 88888.00 2009-10-09 20:06:37.750 282 11660.67 12954.73 3830.93 88888.00 2009-10-09 20:06:37.875 282 11650.17 12946.42 3835.62 88888.00 2009-10-09 20:06:38.000 282 11639.73 12938.12 3838.57 88888.00 2009-10-09 20:06:38.125 282 11629.20 12929.92 3840.55 88888.00 2009-10-09 20:06:38.250 282 11618.30 12920.67 3842.35 88888.00 2009-10-09 20:06:38.375 282 11608.00 12913.62 3843.95 88888.00 2009-10-09 20:06:38.500 282 11597.05 12905.35 3845.78 88888.00 2009-10-09 20:06:38.625 282 11586.55 12897.15 3846.90 88888.00 2009-10-09 20:06:38.750 282 11576.00 12888.90 3848.60 88888.00 2009-10-09 20:06:38.875 282 11565.10 12880.40 3850.80 88888.00 2009-10-09 20:06:39.000 282 11553.80 12871.83 3851.88 88888.00 2009-10-09 20:06:39.125 282 11542.60 12863.40 3852.93 88888.00 2009-10-09 20:06:39.250 282 11531.12 12853.80 3855.20 88888.00 2009-10-09 20:06:39.375 282 11520.80 12846.42 3856.18 88888.00 2009-10-09 20:06:39.500 282 11509.85 12837.85 3858.25 88888.00 2009-10-09 20:06:39.625 282 11498.90 12829.30 3861.43 88888.00 2009-10-09 20:06:39.750 282 11487.98 12820.77 3864.12 88888.00 2009-10-09 20:06:39.875 282 11477.02 12812.35 3865.60 88888.00 2009-10-09 20:06:40.000 282 11465.98 12803.90 3866.75 88888.00 2009-10-09 20:06:40.125 282 11454.45 12795.35 3866.82 88888.00 2009-10-09 20:06:40.250 282 11442.17 12785.30 3868.15 88888.00 2009-10-09 20:06:40.375 282 11431.08 12777.80 3869.43 88888.00 2009-10-09 20:06:40.500 282 11419.92 12769.35 3870.97 88888.00 2009-10-09 20:06:40.625 282 11409.02 12760.95 3871.20 88888.00 2009-10-09 20:06:40.750 282 11397.65 12752.38 3871.62 88888.00 2009-10-09 20:06:40.875 282 11385.73 12743.50 3874.57 88888.00 2009-10-09 20:06:41.000 282 11374.20 12734.52 3876.30 88888.00 2009-10-09 20:06:41.125 282 11362.98 12725.45 3876.95 88888.00 2009-10-09 20:06:41.250 282 11350.70 12714.92 3876.40 88888.00 2009-10-09 20:06:41.375 282 11339.45 12707.17 3876.55 88888.00 2009-10-09 20:06:41.500 282 11327.80 12698.17 3877.43 88888.00 2009-10-09 20:06:41.625 282 11315.98 12689.02 3877.22 88888.00 2009-10-09 20:06:41.750 282 11303.95 12679.75 3876.65 88888.00 2009-10-09 20:06:41.875 282 11291.83 12670.33 3876.38 88888.00 2009-10-09 20:06:42.000 282 11279.77 12661.08 3875.65 88888.00 2009-10-09 20:06:42.125 282 11267.92 12651.80 3874.43 88888.00 2009-10-09 20:06:42.250 282 11255.38 12641.20 3872.85 88888.00 2009-10-09 20:06:42.375 282 11244.27 12633.27 3873.38 88888.00 2009-10-09 20:06:42.500 282 11232.38 12623.90 3875.62 88888.00 2009-10-09 20:06:42.625 282 11220.38 12614.48 3877.75 88888.00 2009-10-09 20:06:42.750 282 11208.55 12605.15 3877.57 88888.00 2009-10-09 20:06:42.875 282 11196.10 12595.67 3876.00 88888.00 2009-10-09 20:06:43.000 282 10383.35 12586.10 3874.43 88888.00 2009-10-09 20:06:43.125 282 10380.77 12576.50 3874.80 88888.00 2009-10-09 20:06:43.250 282 10380.77 12565.42 3877.28 88888.00 2009-10-09 20:06:43.375 282 10380.77 12557.02 3879.88 88888.00 2009-10-09 20:06:43.500 282 10380.77 12547.30 3884.57 88888.00 2009-10-09 20:06:43.625 282 10380.77 12537.60 3890.68 88888.00 2009-10-09 20:06:43.750 282 10380.77 12527.90 3896.07 88888.00 2009-10-09 20:06:43.875 282 10380.77 12518.23 3900.55 88888.00 2009-10-09 20:06:44.000 282 9580.77 12508.52 3904.30 88888.00 2009-10-09 20:06:44.125 282 9580.77 12498.65 3907.85 88888.00 2009-10-09 20:06:44.250 282 9580.77 12487.25 3911.75 88888.00 2009-10-09 20:06:44.375 282 9580.77 12478.77 3914.40 88888.00 2009-10-09 20:06:44.500 282 9580.77 12468.73 3917.62 88888.00 2009-10-09 20:06:44.625 282 9580.77 12458.50 3919.88 88888.00 2009-10-09 20:06:44.750 282 9580.77 12448.20 3921.80 88888.00 2009-10-09 20:06:44.875 282 9580.77 12437.92 3924.22 88888.00 2009-10-09 20:06:45.000 282 8780.77 12427.75 3926.50 88888.00 2009-10-09 20:06:45.125 282 8780.77 12417.60 3928.32 88888.00 2009-10-09 20:06:45.250 282 8780.77 12405.90 3929.68 88888.00 2009-10-09 20:06:45.375 282 8780.77 12397.02 3930.32 88888.00 2009-10-09 20:06:45.500 282 8780.77 12386.45 3931.22 88888.00 2009-10-09 20:06:45.625 282 8780.77 12375.88 3933.12 88888.00 2009-10-09 20:06:45.750 282 8780.77 12365.35 3934.53 88888.00 2009-10-09 20:06:45.875 282 8780.77 12354.85 3937.07 88888.00 2009-10-09 20:06:46.000 282 7980.77 12344.20 3940.30 88888.00 2009-10-09 20:06:46.125 282 7980.77 12333.58 3944.10 88888.00 2009-10-09 20:06:46.250 282 7980.77 12321.30 3947.30 88888.00 2009-10-09 20:06:46.375 282 7980.77 12311.92 3949.40 88888.00 2009-10-09 20:06:46.500 282 7980.77 12301.05 3951.53 88888.00 2009-10-09 20:06:46.625 282 7980.77 12290.12 3954.50 88888.00 2009-10-09 20:06:46.750 282 7980.77 12279.08 3958.12 88888.00 2009-10-09 20:06:46.875 282 7980.77 12268.05 3961.75 88888.00 2009-10-09 20:06:47.000 282 7180.77 12257.02 3964.60 88888.00 2009-10-09 20:06:47.125 282 7180.77 12246.10 3966.10 88888.00 2009-10-09 20:06:47.250 282 7180.77 12233.45 3967.35 88888.00 2009-10-09 20:06:47.375 282 7180.77 12223.77 3966.53 88888.00 2009-10-09 20:06:47.500 282 7180.77 12212.50 3967.68 88888.00 2009-10-09 20:06:47.625 282 7180.77 12201.17 3969.30 88888.00 2009-10-09 20:06:47.750 282 7180.77 12189.73 3970.43 88888.00 2009-10-09 20:06:47.875 282 7180.77 12178.23 3971.00 88888.00 2009-10-09 20:06:48.000 282 6380.77 12166.85 4774.88 88888.00 2009-10-09 20:06:48.125 282 6380.77 12155.40 4806.82 88888.00 2009-10-09 20:06:48.250 282 6380.77 12142.45 4819.15 88888.00 2009-10-09 20:06:48.375 282 6380.77 12132.58 4819.15 88888.00 2009-10-09 20:06:48.500 282 6380.77 12121.00 4819.15 88888.00 2009-10-09 20:06:48.625 282 6380.77 12109.33 4819.15 88888.00 2009-10-09 20:06:48.750 282 6380.77 12097.60 4819.15 88888.00 2009-10-09 20:06:48.875 282 6380.77 12085.88 4819.15 88888.00 2009-10-09 20:06:49.000 282 5580.77 12074.12 5619.15 88888.00 2009-10-09 20:06:49.125 282 5580.77 12062.73 5619.15 88888.00 2009-10-09 20:06:49.250 282 5580.77 12050.10 5619.15 88888.00 2009-10-09 20:06:49.375 282 5580.77 12040.70 5619.15 88888.00 2009-10-09 20:06:49.500 282 5580.77 12029.55 5619.15 88888.00 2009-10-09 20:06:49.625 282 5580.77 12018.38 5619.15 88888.00 2009-10-09 20:06:49.750 282 5580.77 12007.23 5619.15 88888.00 2009-10-09 20:06:49.875 282 5580.77 11995.83 5619.15 88888.00 2009-10-09 20:06:50.000 282 4780.77 11184.35 6419.15 88888.00 2009-10-09 20:06:50.125 282 4780.77 11180.77 6419.15 88888.00 2009-10-09 20:06:50.250 282 4780.77 11180.77 6419.15 88888.00 2009-10-09 20:06:50.375 282 4780.77 11180.77 6419.15 88888.00 2009-10-09 20:06:50.500 282 4780.77 11180.77 6419.15 88888.00 2009-10-09 20:06:50.625 282 4780.77 11180.77 6419.15 88888.00 2009-10-09 20:06:50.750 282 4780.77 11180.77 6419.15 88888.00 2009-10-09 20:06:50.875 282 4780.77 11180.77 6419.15 88888.00 2009-10-09 20:06:51.000 282 3980.78 10380.77 7219.15 88888.00 2009-10-09 20:06:51.125 282 3980.78 10380.77 7219.15 88888.00 2009-10-09 20:06:51.250 282 3980.78 10380.77 7219.15 88888.00 2009-10-09 20:06:51.375 282 3980.78 10380.77 7219.15 88888.00 2009-10-09 20:06:51.500 282 3980.78 10380.77 7219.15 88888.00 2009-10-09 20:06:51.625 282 3980.78 10380.77 7219.15 88888.00 2009-10-09 20:06:51.750 282 3980.78 10380.77 7219.15 88888.00 2009-10-09 20:06:51.875 282 3980.78 10380.77 7219.15 88888.00 2009-10-09 20:06:52.000 282 3180.78 9580.77 8019.15 88888.00 2009-10-09 20:06:52.125 282 3180.78 9580.77 8019.15 88888.00 2009-10-09 20:06:52.250 282 3180.78 9580.77 8019.15 88888.00 2009-10-09 20:06:52.375 282 3180.78 9580.77 8019.15 88888.00 2009-10-09 20:06:52.500 282 3180.78 9580.77 8019.15 88888.00 2009-10-09 20:06:52.625 282 3180.78 9580.77 8019.15 88888.00 2009-10-09 20:06:52.750 282 3180.78 9580.77 8019.15 88888.00 2009-10-09 20:06:52.875 282 3180.78 9580.77 8019.15 88888.00 2009-10-09 20:06:53.000 282 2380.78 8780.77 8819.15 88888.00 2009-10-09 20:06:53.125 282 2380.78 8780.77 8819.15 88888.00 2009-10-09 20:06:53.250 282 2380.78 8780.77 8819.15 88888.00 2009-10-09 20:06:53.375 282 2380.78 8780.77 8819.15 88888.00 2009-10-09 20:06:53.500 282 2380.78 8780.77 8819.15 88888.00 2009-10-09 20:06:53.625 282 2380.78 8780.77 8819.15 88888.00 2009-10-09 20:06:53.750 282 2380.78 8780.77 8819.15 88888.00 2009-10-09 20:06:53.875 282 2380.78 8780.77 8819.15 88888.00 2009-10-09 20:06:54.000 282 1580.78 7980.77 9619.15 88888.00 2009-10-09 20:06:54.125 282 1580.78 7980.77 9619.15 88888.00 2009-10-09 20:06:54.250 282 1580.78 7980.77 9606.70 88888.00 2009-10-09 20:06:54.375 282 1580.78 7980.77 9591.98 88888.00 2009-10-09 20:06:54.500 282 1580.78 7980.77 9574.35 88888.00 2009-10-09 20:06:54.625 282 1580.78 7980.77 9556.77 88888.00 2009-10-09 20:06:54.750 282 1580.78 7980.77 9539.30 88888.00 2009-10-09 20:06:54.875 282 1580.78 7980.77 9521.75 88888.00 2009-10-09 20:06:55.000 282 780.77 7180.77 9504.02 88888.00 2009-10-09 20:06:55.125 282 780.77 7180.77 9486.15 88888.00 2009-10-09 20:06:55.250 282 780.77 7180.77 9465.35 88888.00 2009-10-09 20:06:55.375 282 780.77 7180.77 9450.38 88888.00 2009-10-09 20:06:55.500 282 780.77 7180.77 9432.55 88888.00 2009-10-09 20:06:55.625 282 780.77 7180.77 9414.75 88888.00 2009-10-09 20:06:55.750 282 780.77 7180.77 9397.20 88888.00 2009-10-09 20:06:55.875 282 780.77 7180.77 9379.30 88888.00 2009-10-09 20:06:56.000 282 -19.23 6380.77 9361.23 88888.00 2009-10-09 20:06:56.125 282 -19.23 6380.77 9343.35 88888.00 2009-10-09 20:06:56.250 282 -19.23 6380.77 9322.45 88888.00 2009-10-09 20:06:56.375 282 -19.23 6380.77 9307.48 88888.00 2009-10-09 20:06:56.500 282 -19.23 6380.77 9289.60 88888.00 2009-10-09 20:06:56.625 282 -19.23 6380.77 9271.77 88888.00 2009-10-09 20:06:56.750 282 -19.23 6380.77 9254.00 88888.00 2009-10-09 20:06:56.875 282 -19.23 6380.77 9236.17 88888.00 2009-10-09 20:06:57.000 282 -819.23 5580.77 9218.35 88888.00 2009-10-09 20:06:57.125 282 -819.23 5580.77 9200.40 88888.00 2009-10-09 20:06:57.250 282 -819.23 5580.77 9179.35 88888.00 2009-10-09 20:06:57.375 282 -819.23 5580.77 9164.20 88888.00 2009-10-09 20:06:57.500 282 -819.23 5580.77 9146.05 88888.00 2009-10-09 20:06:57.625 282 -819.23 5580.77 9128.25 88888.00 2009-10-09 20:06:57.750 282 -819.23 5580.77 9110.38 88888.00 2009-10-09 20:06:57.875 282 -819.23 5580.77 9092.50 88888.00 2009-10-09 20:06:58.000 282 -1619.22 4780.77 9074.60 88888.00 2009-10-09 20:06:58.125 282 -1619.22 4780.77 9056.73 88888.00 2009-10-09 20:06:58.250 282 -1619.22 4780.77 9035.75 88888.00 2009-10-09 20:06:58.375 282 -1619.22 4780.77 9020.58 88888.00 2009-10-09 20:06:58.500 282 -1619.22 4780.77 9002.50 88888.00 2009-10-09 20:06:58.625 282 -1619.22 4780.77 8984.50 88888.00 2009-10-09 20:06:58.750 282 -1619.22 4780.77 8966.58 88888.00 2009-10-09 20:06:58.875 282 -1619.22 4780.77 8948.77 88888.00 2009-10-09 20:06:59.000 282 -2419.22 3980.78 8931.08 88888.00 2009-10-09 20:06:59.125 282 -2419.22 3980.78 8913.33 88888.00 2009-10-09 20:06:59.250 282 -2419.22 3980.78 8892.20 88888.00 2009-10-09 20:06:59.375 282 -2419.22 3980.78 8877.00 88888.00 2009-10-09 20:06:59.500 282 -2419.22 3980.78 8858.77 88888.00 2009-10-09 20:06:59.625 282 -2419.22 3980.78 8840.52 88888.00 2009-10-09 20:06:59.750 282 -2419.22 3980.78 8822.38 88888.00 2009-10-09 20:06:59.875 282 -2419.22 3980.78 8804.42 88888.00 2009-10-09 20:07:00.000 282 -3219.22 3180.78 8786.67 88888.00 2009-10-09 20:07:00.125 282 -3219.22 3180.78 8768.85 88888.00 2009-10-09 20:07:00.250 282 -3219.22 3180.78 8747.88 88888.00 2009-10-09 20:07:00.375 282 -3219.22 3180.78 8732.75 88888.00 2009-10-09 20:07:00.500 282 -3219.22 3180.78 8714.62 88888.00 2009-10-09 20:07:00.625 282 -3219.22 3180.78 8696.62 88888.00 2009-10-09 20:07:00.750 282 -3219.22 3180.78 8678.73 88888.00 2009-10-09 20:07:00.875 282 -3219.22 3180.78 8660.67 88888.00 2009-10-09 20:07:01.000 282 -4019.22 2380.78 8642.33 88888.00 2009-10-09 20:07:01.125 282 -4019.22 2380.78 8624.00 88888.00 2009-10-09 20:07:01.250 282 -4019.22 2380.78 8602.65 88888.00 2009-10-09 20:07:01.375 282 -4019.22 2380.78 8587.30 88888.00 2009-10-09 20:07:01.500 282 -4019.22 2380.78 8568.83 88888.00 2009-10-09 20:07:01.625 282 -4019.22 2380.78 8550.25 88888.00 2009-10-09 20:07:01.750 282 -4019.22 2380.78 8531.85 88888.00 2009-10-09 20:07:01.875 282 -4019.22 2380.78 8513.62 88888.00 2009-10-09 20:07:02.000 282 -4819.23 1580.78 8495.30 88888.00 2009-10-09 20:07:02.125 282 -4819.23 1580.78 8477.05 88888.00 2009-10-09 20:07:02.250 282 -4819.23 1580.78 8455.80 88888.00 2009-10-09 20:07:02.375 282 -4819.23 1580.78 8440.27 88888.00 2009-10-09 20:07:02.500 282 -4819.23 1580.78 8421.58 88888.00 2009-10-09 20:07:02.625 282 -4819.23 1580.78 8402.80 88888.00 2009-10-09 20:07:02.750 282 -4819.23 1580.78 8384.02 88888.00 2009-10-09 20:07:02.875 282 -4819.23 1580.78 8365.45 88888.00 2009-10-09 20:07:03.000 282 -5619.23 780.77 8346.83 88888.00 2009-10-09 20:07:03.125 282 -5619.23 780.77 8328.25 88888.00 2009-10-09 20:07:03.250 282 -5619.23 780.77 8306.65 88888.00 2009-10-09 20:07:03.375 282 -5619.23 780.77 8290.88 88888.00 2009-10-09 20:07:03.500 282 -5619.23 780.77 8272.15 88888.00 2009-10-09 20:07:03.625 282 -5619.23 780.77 8253.42 88888.00 2009-10-09 20:07:03.750 282 -5619.23 780.77 8234.50 88888.00 2009-10-09 20:07:03.875 282 -5619.23 780.77 8215.38 88888.00 2009-10-09 20:07:04.000 282 -6419.23 -19.23 8196.00 88888.00 2009-10-09 20:07:04.125 282 -6419.23 -19.23 8177.15 88888.00 2009-10-09 20:07:04.250 282 -6419.23 -19.23 8156.15 88888.00 2009-10-09 20:07:04.375 282 -6419.23 -19.23 8141.18 88888.00 2009-10-09 20:07:04.500 282 -6419.23 -19.23 8123.23 88888.00 2009-10-09 20:07:04.625 282 -6419.23 -19.23 8105.15 88888.00 2009-10-09 20:07:04.750 282 -6419.23 -19.23 8086.85 88888.00 2009-10-09 20:07:04.875 282 -6419.23 -19.23 8068.45 88888.00 2009-10-09 20:07:05.000 282 -7219.23 -819.23 8050.07 88888.00 2009-10-09 20:07:05.125 282 -7219.23 -819.23 8032.07 88888.00 2009-10-09 20:07:05.250 282 -7219.23 -819.23 8011.27 88888.00 2009-10-09 20:07:05.375 282 -7219.23 -819.23 7996.12 88888.00 2009-10-09 20:07:05.500 282 -7219.23 -819.23 7980.77 88888.00 2009-10-09 20:07:05.625 282 -7219.23 -819.23 7980.77 88888.00 2009-10-09 20:07:05.750 282 -7219.23 -819.23 7980.77 88888.00 2009-10-09 20:07:05.875 282 -7219.23 -819.23 7980.77 88888.00 2009-10-09 20:07:06.000 282 -8019.23 -1619.22 7180.77 88888.00 2009-10-09 20:07:06.125 282 -8019.23 -1619.22 7180.77 88888.00 2009-10-09 20:07:06.250 282 -8019.23 -1619.22 7180.77 88888.00 2009-10-09 20:07:06.375 282 -8019.23 -1619.22 7180.77 88888.00 2009-10-09 20:07:06.500 282 -8019.23 -1619.22 7180.77 88888.00 2009-10-09 20:07:06.625 282 -8019.23 -1619.22 7180.77 88888.00 2009-10-09 20:07:06.750 282 -8019.23 -1619.22 7180.77 88888.00 2009-10-09 20:07:06.875 282 -8019.23 -1619.22 7180.77 88888.00 2009-10-09 20:07:07.000 282 -8819.23 -2419.22 6380.77 88888.00 2009-10-09 20:07:07.125 282 -8819.23 -2419.22 6380.77 88888.00 2009-10-09 20:07:07.250 282 -8819.23 -2419.22 6380.77 88888.00 2009-10-09 20:07:07.375 282 -8819.23 -2419.22 6380.77 88888.00 2009-10-09 20:07:07.500 282 -8819.23 -2419.22 6380.77 88888.00 2009-10-09 20:07:07.625 282 -8819.23 -2419.22 6380.77 88888.00 2009-10-09 20:07:07.750 282 -8819.23 -2419.22 6380.77 88888.00 2009-10-09 20:07:07.875 282 -8819.23 -2419.22 6380.77 88888.00 2009-10-09 20:07:08.000 282 -9619.23 -3219.22 5580.77 88888.00 2009-10-09 20:07:08.125 282 -9619.23 -3219.22 5580.77 88888.00 2009-10-09 20:07:08.250 282 -9619.23 -3219.22 5580.77 88888.00 2009-10-09 20:07:08.375 282 -9619.23 -3219.22 5580.77 88888.00 2009-10-09 20:07:08.500 282 -9619.23 -3219.22 5580.77 88888.00 2009-10-09 20:07:08.625 282 -9619.23 -3219.22 5580.77 88888.00 2009-10-09 20:07:08.750 282 -9619.23 -3219.22 5580.77 88888.00 2009-10-09 20:07:08.875 282 -9605.42 -3219.22 5580.77 88888.00 2009-10-09 20:07:09.000 282 -10390.52 -4019.22 4780.77 88888.00 2009-10-09 20:07:09.125 282 -10376.33 -4019.22 4780.77 88888.00 2009-10-09 20:07:09.250 282 -10361.67 -4019.22 4780.77 88888.00 2009-10-09 20:07:09.375 282 -10348.02 -4019.22 4780.77 88888.00 2009-10-09 20:07:09.500 282 -10333.08 -4019.22 4780.77 88888.00 2009-10-09 20:07:09.625 282 -10318.45 -4019.22 4780.77 88888.00 2009-10-09 20:07:09.750 282 -10304.10 -4019.22 4780.77 88888.00 2009-10-09 20:07:09.875 282 -10289.40 -4019.22 4780.77 88888.00 2009-10-09 20:07:10.000 282 -10273.90 -4819.23 3980.78 88888.00 2009-10-09 20:07:10.125 282 -10258.20 -4819.23 3980.78 88888.00 2009-10-09 20:07:10.250 282 -10242.65 -4819.23 3980.78 88888.00 2009-10-09 20:07:10.375 282 -10228.83 -4819.23 3980.78 88888.00 2009-10-09 20:07:10.500 282 -10214.25 -4819.23 3980.78 88888.00 2009-10-09 20:07:10.625 282 -10199.62 -4819.23 3980.78 88888.00 2009-10-09 20:07:10.750 282 -10185.52 -4819.23 3980.78 88888.00 2009-10-09 20:07:10.875 282 -10171.92 -4819.23 3980.78 88888.00 2009-10-09 20:07:11.000 282 -10158.00 -5619.23 3180.78 88888.00 2009-10-09 20:07:11.125 282 -10143.48 -5619.23 3180.78 88888.00 2009-10-09 20:07:11.250 282 -10128.52 -5619.23 3180.78 88888.00 2009-10-09 20:07:11.375 282 -10114.85 -5619.23 3180.78 88888.00 2009-10-09 20:07:11.500 282 -10099.92 -5619.23 3180.78 88888.00 2009-10-09 20:07:11.625 282 -10084.80 -5619.23 3180.78 88888.00 2009-10-09 20:07:11.750 282 -10070.23 -5619.23 3180.78 88888.00 2009-10-09 20:07:11.875 282 -10056.33 -5619.23 3180.78 88888.00 2009-10-09 20:07:12.000 282 -10042.08 -6419.23 2380.78 88888.00 2009-10-09 20:07:12.125 282 -10027.20 -6419.23 2380.78 88888.00 2009-10-09 20:07:12.250 282 -10010.10 -6419.23 2380.78 88888.00 2009-10-09 20:07:12.375 282 -9994.05 -6419.23 2380.78 88888.00 2009-10-09 20:07:12.500 282 -9976.73 -6419.23 2380.78 88888.00 2009-10-09 20:07:12.625 282 -9958.73 -6419.23 2380.78 88888.00 2009-10-09 20:07:12.750 282 -9940.92 -6419.23 2380.78 88888.00 2009-10-09 20:07:12.875 282 -9923.92 -6419.23 2380.78 88888.00 2009-10-09 20:07:13.000 282 -9907.45 -7219.23 1580.78 88888.00 2009-10-09 20:07:13.125 282 -9890.98 -7219.23 1580.78 88888.00 2009-10-09 20:07:13.250 282 -9873.38 -7219.23 1580.78 88888.00 2009-10-09 20:07:13.375 282 -9856.95 -7219.23 1580.78 88888.00 2009-10-09 20:07:13.500 282 -9840.05 -7219.23 1580.78 88888.00 2009-10-09 20:07:13.625 282 -9823.35 -7219.23 1580.78 88888.00 2009-10-09 20:07:13.750 282 -9806.70 -7219.23 1580.78 88888.00 2009-10-09 20:07:13.875 282 -9790.20 -7219.23 1580.78 88888.00 2009-10-09 20:07:14.000 282 -9773.48 -8019.23 780.77 88888.00 2009-10-09 20:07:14.125 282 -9756.85 -8019.23 780.77 88888.00 2009-10-09 20:07:14.250 282 -9739.35 -8019.23 780.77 88888.00 2009-10-09 20:07:14.375 282 -9723.33 -8019.23 780.77 88888.00 2009-10-09 20:07:14.500 282 -9706.83 -8019.23 780.77 88888.00 2009-10-09 20:07:14.625 282 -9690.38 -8019.23 780.77 88888.00 2009-10-09 20:07:14.750 282 -9673.10 -8019.23 780.77 88888.00 2009-10-09 20:07:14.875 282 -9655.65 -8019.23 780.77 88888.00 2009-10-09 20:07:15.000 282 -9638.42 -8819.23 -19.23 88888.00 2009-10-09 20:07:15.125 282 -9621.23 -8819.23 -19.23 88888.00 2009-10-09 20:07:15.250 282 -9603.45 -8819.23 -19.23 88888.00 2009-10-09 20:07:15.375 282 -9588.60 -8819.23 -19.23 88888.00 2009-10-09 20:07:15.500 282 -9573.35 -8819.23 -19.23 88888.00 2009-10-09 20:07:15.625 282 -9556.88 -8819.23 -19.23 88888.00 2009-10-09 20:07:15.750 282 -9539.55 -8819.23 -19.23 88888.00 2009-10-09 20:07:15.875 282 -9522.40 -8819.23 -19.23 88888.00 2009-10-09 20:07:16.000 282 -9505.58 -9619.23 -819.23 88888.00 2009-10-09 20:07:16.125 282 -9489.62 -9619.23 -819.23 88888.00 2009-10-09 20:07:16.250 282 -9472.83 -9619.23 -819.23 88888.00 2009-10-09 20:07:16.375 282 -9457.02 -9619.23 -819.23 88888.00 2009-10-09 20:07:16.500 282 -9440.08 -9619.23 -819.23 88888.00 2009-10-09 20:07:16.625 282 -9423.00 -9619.23 -819.23 88888.00 2009-10-09 20:07:16.750 282 -9406.23 -9619.23 -819.23 88888.00 2009-10-09 20:07:16.875 282 -9389.77 -9619.23 -819.23 88888.00 2009-10-09 20:07:17.000 282 -9373.20 -10419.23 -1619.22 88888.00 2009-10-09 20:07:17.125 282 -9356.42 -10419.23 -1619.22 88888.00 2009-10-09 20:07:17.250 282 -9338.17 -10411.05 -1619.22 88888.00 2009-10-09 20:07:17.375 282 -9321.60 -10398.73 -1619.22 88888.00 2009-10-09 20:07:17.500 282 -9304.30 -10384.90 -1619.22 88888.00 2009-10-09 20:07:17.625 282 -9285.88 -10371.33 -1619.22 88888.00 2009-10-09 20:07:17.750 282 -9264.50 -10357.35 -1619.22 88888.00 2009-10-09 20:07:17.875 282 -9244.83 -10342.90 -1619.22 88888.00 2009-10-09 20:07:18.000 282 -9227.25 -10328.55 -2419.22 88888.00 2009-10-09 20:07:18.125 282 -9209.80 -10314.55 -2419.22 88888.00 2009-10-09 20:07:18.250 282 -9190.85 -10298.70 -2419.22 88888.00 2009-10-09 20:07:18.375 282 -9173.30 -10286.35 -2419.22 88888.00 2009-10-09 20:07:18.500 282 -9155.27 -10271.65 -2419.22 88888.00 2009-10-09 20:07:18.625 282 -9137.23 -10256.80 -2419.22 88888.00 2009-10-09 20:07:18.750 282 -9118.48 -10242.25 -2419.22 88888.00 2009-10-09 20:07:18.875 282 -9099.67 -10227.70 -2419.22 88888.00 2009-10-09 20:07:19.000 282 -9081.48 -10212.98 -3219.22 88888.00 2009-10-09 20:07:19.125 282 -9063.95 -10198.23 -3219.22 88888.00 2009-10-09 20:07:19.250 282 -9045.35 -10181.73 -3219.22 88888.00 2009-10-09 20:07:19.375 282 -9027.98 -10169.55 -3219.22 88888.00 2009-10-09 20:07:19.500 282 -9008.92 -10155.05 -3219.22 88888.00 2009-10-09 20:07:19.625 282 -8989.27 -10140.23 -3219.22 88888.00 2009-10-09 20:07:19.750 282 -8969.80 -10125.38 -3219.22 88888.00 2009-10-09 20:07:19.875 282 -8950.62 -10110.67 -3219.22 88888.00 2009-10-09 20:07:20.000 282 -8931.45 -10095.83 -4019.22 88888.00 2009-10-09 20:07:20.125 282 -8912.58 -10080.67 -4019.22 88888.00 2009-10-09 20:07:20.250 282 -8892.77 -10063.48 -4019.22 88888.00 2009-10-09 20:07:20.375 282 -8874.23 -10050.42 -4019.22 88888.00 2009-10-09 20:07:20.500 282 -8854.48 -10035.55 -4019.22 88888.00 2009-10-09 20:07:20.625 282 -8834.62 -10020.40 -4019.22 88888.00 2009-10-09 20:07:20.750 282 -8814.70 -10004.80 -4019.22 88888.00 2009-10-09 20:07:20.875 282 -8794.65 -9989.45 -4019.22 88888.00 2009-10-09 20:07:21.000 282 -7980.85 -9974.00 -4819.23 88888.00 2009-10-09 20:07:21.125 282 -7980.85 -9958.30 -4819.23 88888.00 2009-10-09 20:07:21.250 282 -7980.85 -9940.08 -4819.23 88888.00 2009-10-09 20:07:21.375 282 -7980.85 -9926.60 -4819.23 88888.00 2009-10-09 20:07:21.500 282 -7980.85 -9911.33 -4819.23 88888.00 2009-10-09 20:07:21.625 282 -7980.85 -9896.12 -4819.23 88888.00 2009-10-09 20:07:21.750 282 -7980.85 -9880.85 -4819.23 88888.00 2009-10-09 20:07:21.875 282 -7980.85 -9864.73 -4819.23 88888.00 2009-10-09 20:07:22.000 282 -7180.85 -9848.52 -5619.23 88888.00 2009-10-09 20:07:22.125 282 -7180.85 -9832.60 -5619.23 88888.00 2009-10-09 20:07:22.250 282 -7180.85 -9814.67 -5619.23 88888.00 2009-10-09 20:07:22.375 282 -7180.85 -9800.90 -5619.23 88888.00 2009-10-09 20:07:22.500 282 -7180.85 -9784.92 -5619.23 88888.00 2009-10-09 20:07:22.625 282 -7180.85 -9768.77 -5619.23 88888.00 2009-10-09 20:07:22.750 282 -7180.85 -9752.30 -5619.23 88888.00 2009-10-09 20:07:22.875 282 -7180.85 -9735.90 -5619.23 88888.00 2009-10-09 20:07:23.000 282 -6380.85 -9719.90 -6419.23 88888.00 2009-10-09 20:07:23.125 282 -6380.85 -9703.35 -6419.23 88888.00 2009-10-09 20:07:23.250 282 -6380.85 -9682.88 -6419.23 88888.00 2009-10-09 20:07:23.375 282 -6380.85 -9667.20 -6419.23 88888.00 2009-10-09 20:07:23.500 282 -6380.85 -9648.88 -6419.23 88888.00 2009-10-09 20:07:23.625 282 -6380.85 -9630.30 -6419.23 88888.00 2009-10-09 20:07:23.750 282 -6380.85 -9611.80 -6419.23 88888.00 2009-10-09 20:07:23.875 282 -6380.85 -9593.70 -6419.23 88888.00 2009-10-09 20:07:24.000 282 -5580.85 -9581.65 -7219.23 88888.00 2009-10-09 20:07:24.125 282 -5580.85 -9579.60 -7219.23 88888.00 2009-10-09 20:07:24.250 282 -5580.85 -9581.05 -7219.23 88888.00 2009-10-09 20:07:24.375 282 -5580.85 -9581.42 -7219.23 88888.00 2009-10-09 20:07:24.500 282 -5580.85 -9581.12 -7219.23 88888.00 2009-10-09 20:07:24.625 282 -5580.85 -9580.90 -7219.23 88888.00 2009-10-09 20:07:24.750 282 -5580.85 -9581.15 -7219.23 88888.00 2009-10-09 20:07:24.875 282 -5580.85 -9581.30 -7219.23 88888.00 2009-10-09 20:07:25.000 282 -4780.85 -9581.27 -8019.23 88888.00 2009-10-09 20:07:25.125 282 -4780.85 -9581.52 -8019.23 88888.00 2009-10-09 20:07:25.250 282 -4780.85 -9581.65 -8019.23 88888.00 2009-10-09 20:07:25.375 282 -4780.85 -9581.58 -8019.23 88888.00 2009-10-09 20:07:25.500 282 -4780.85 -9581.60 -8019.23 88888.00 2009-10-09 20:07:25.625 282 -4780.85 -9581.80 -8019.23 88888.00 2009-10-09 20:07:25.750 282 -4780.85 -9581.77 -8019.23 88888.00 2009-10-09 20:07:25.875 282 -4780.85 -9581.83 -8019.23 88888.00 2009-10-09 20:07:26.000 282 -3980.85 -9581.92 -8819.23 88888.00 2009-10-09 20:07:26.125 282 -3980.85 -9581.95 -8819.23 88888.00 2009-10-09 20:07:26.250 282 -3980.85 -9582.02 -8819.23 88888.00 2009-10-09 20:07:26.375 282 -3980.85 -9582.08 -8819.23 88888.00 2009-10-09 20:07:26.500 282 -3980.85 -9581.98 -8819.23 88888.00 2009-10-09 20:07:26.625 282 -3980.85 -9582.10 -8819.23 88888.00 2009-10-09 20:07:26.750 282 -3980.85 -9582.30 -8819.23 88888.00 2009-10-09 20:07:26.875 282 -3980.85 -9582.35 -8802.30 88888.00 2009-10-09 20:07:27.000 282 -3180.85 -9582.40 -9582.77 88888.00 2009-10-09 20:07:27.125 282 -3180.85 -9582.35 -9563.27 88888.00 2009-10-09 20:07:27.250 282 -3180.85 -9582.23 -9541.23 88888.00 2009-10-09 20:07:27.375 282 -3180.85 -9582.17 -9525.17 88888.00 2009-10-09 20:07:27.500 282 -3180.85 -9582.30 -9505.27 88888.00 2009-10-09 20:07:27.625 282 -3180.85 -9582.42 -9484.92 88888.00 2009-10-09 20:07:27.750 282 -3180.85 -9582.45 -9464.42 88888.00 2009-10-09 20:07:27.875 282 -3180.85 -9582.50 -9444.40 88888.00 2009-10-09 20:07:28.000 282 -2380.85 -9582.45 -9424.58 88888.00 2009-10-09 20:07:28.125 282 -2380.85 -9582.10 -9404.92 88888.00 2009-10-09 20:07:28.250 282 -2380.85 -9582.02 -9382.50 88888.00 2009-10-09 20:07:28.375 282 -2380.85 -9582.02 -9366.42 88888.00 2009-10-09 20:07:28.500 282 -2380.85 -9582.00 -9346.85 88888.00 2009-10-09 20:07:28.625 282 -2380.85 -9581.98 -9327.15 88888.00 2009-10-09 20:07:28.750 282 -2380.85 -9582.10 -9307.62 88888.00 2009-10-09 20:07:28.875 282 -2380.85 -9582.20 -9288.52 88888.00 2009-10-09 20:07:29.000 282 -1580.85 -9582.20 -9269.65 88888.00 2009-10-09 20:07:29.125 282 -1580.85 -9582.08 -9250.65 88888.00 2009-10-09 20:07:29.250 282 -1580.85 -9581.88 -9227.65 88888.00 2009-10-09 20:07:29.375 282 -1580.85 -9581.73 -9210.77 88888.00 2009-10-09 20:07:29.500 282 -1580.85 -9581.60 -9190.95 88888.00 2009-10-09 20:07:29.625 282 -1580.85 -9581.58 -9171.25 88888.00 2009-10-09 20:07:29.750 282 -1580.85 -9581.55 -9151.23 88888.00 2009-10-09 20:07:29.875 282 -1580.85 -9581.48 -9131.42 88888.00 2009-10-09 20:07:30.000 282 -780.85 -9581.42 -9111.60 88888.00 2009-10-09 20:07:30.125 282 -780.85 -9581.08 -9091.98 88888.00 2009-10-09 20:07:30.250 282 -780.85 -9580.75 -9069.20 88888.00 2009-10-09 20:07:30.375 282 -780.85 -9580.52 -9053.15 88888.00 2009-10-09 20:07:30.500 282 -780.85 -9580.33 -9034.30 88888.00 2009-10-09 20:07:30.625 282 -780.85 -9580.25 -9015.12 88888.00 2009-10-09 20:07:30.750 282 -780.85 -9580.20 -8996.08 88888.00 2009-10-09 20:07:30.875 282 -780.85 -9580.23 -8977.33 88888.00 2009-10-09 20:07:31.000 282 19.15 -9580.12 -8958.35 88888.00 2009-10-09 20:07:31.125 282 19.15 -9579.80 -8938.95 88888.00 2009-10-09 20:07:31.250 282 19.15 -9579.38 -8916.10 88888.00 2009-10-09 20:07:31.375 282 19.15 -9579.25 -8899.70 88888.00 2009-10-09 20:07:31.500 282 19.15 -9579.25 -8879.90 88888.00 2009-10-09 20:07:31.625 282 19.15 -9579.12 -8860.35 88888.00 2009-10-09 20:07:31.750 282 19.15 -9578.77 -8841.12 88888.00 2009-10-09 20:07:31.875 282 19.15 -9578.70 -8821.90 88888.00 2009-10-09 20:07:32.000 282 819.15 -9578.50 -8803.48 88888.00 2009-10-09 20:07:32.125 282 819.15 -9577.30 -8785.02 88888.00 2009-10-09 20:07:32.250 282 819.15 -9576.50 -8762.85 88888.00 2009-10-09 20:07:32.375 282 819.15 -9576.48 -8746.42 88888.00 2009-10-09 20:07:32.500 282 819.15 -9576.52 -8726.77 88888.00 2009-10-09 20:07:32.625 282 819.15 -9576.40 -8707.73 88888.00 2009-10-09 20:07:32.750 282 819.15 -9576.45 -8688.77 88888.00 2009-10-09 20:07:32.875 282 819.15 -9576.58 -8669.70 88888.00 2009-10-09 20:07:33.000 282 1619.15 -9576.65 -8650.30 88888.00 2009-10-09 20:07:33.125 282 1619.15 -9576.35 -8630.75 88888.00 2009-10-09 20:07:33.250 282 1619.15 -9575.95 -8608.55 88888.00 2009-10-09 20:07:33.375 282 1619.15 -9575.42 -8592.52 88888.00 2009-10-09 20:07:33.500 282 1619.15 -9568.98 -8572.70 88888.00 2009-10-09 20:07:33.625 282 1619.15 -9551.27 -8552.85 88888.00 2009-10-09 20:07:33.750 282 1619.15 -9529.90 -8533.12 88888.00 2009-10-09 20:07:33.875 282 1619.15 -9509.52 -8513.25 88888.00 2009-10-09 20:07:34.000 282 2419.15 -9489.33 -8493.25 88888.00 2009-10-09 20:07:34.125 282 2419.15 -9468.88 -8473.05 88888.00 2009-10-09 20:07:34.250 282 2419.15 -9445.58 -8449.25 88888.00 2009-10-09 20:07:34.375 282 2419.15 -9428.48 -8432.23 88888.00 2009-10-09 20:07:34.500 282 2419.15 -9408.80 -8412.02 88888.00 2009-10-09 20:07:34.625 282 2419.15 -9389.17 -8391.70 88888.00 2009-10-09 20:07:34.750 282 2419.15 -9371.50 -8370.62 88888.00 2009-10-09 20:07:34.875 282 2419.15 -9353.88 -8349.73 88888.00 2009-10-09 20:07:35.000 282 3219.15 -9333.73 -8329.25 88888.00 2009-10-09 20:07:35.125 282 3219.15 -9312.42 -8308.50 88888.00 2009-10-09 20:07:35.250 282 3219.15 -9288.02 -8283.58 88888.00 2009-10-09 20:07:35.375 282 3219.15 -9270.05 -8265.48 88888.00 2009-10-09 20:07:35.500 282 3219.15 -9249.27 -8243.83 88888.00 2009-10-09 20:07:35.625 282 3219.15 -9228.15 -8221.75 88888.00 2009-10-09 20:07:35.750 282 3219.15 -9206.33 -8199.10 88888.00 2009-10-09 20:07:35.875 282 3219.15 -9184.20 -8176.48 88888.00 2009-10-09 20:07:36.000 282 4019.15 -9161.98 -8153.95 88888.00 2009-10-09 20:07:36.125 282 4019.15 -9139.85 -8132.60 88888.00 2009-10-09 20:07:36.250 282 4019.15 -9114.73 -8108.27 88888.00 2009-10-09 20:07:36.375 282 4019.15 -9096.15 -8090.32 88888.00 2009-10-09 20:07:36.500 282 4019.15 -9074.65 -8069.15 88888.00 2009-10-09 20:07:36.625 282 4019.15 -9053.48 -8048.10 88888.00 2009-10-09 20:07:36.750 282 4019.15 -9032.20 -8026.60 88888.00 2009-10-09 20:07:36.875 282 4019.15 -9010.38 -8004.43 88888.00 2009-10-09 20:07:37.000 282 4819.15 -8988.58 -7182.05 88888.00 2009-10-09 20:07:37.125 282 4819.15 -8966.60 -7180.85 88888.00 2009-10-09 20:07:37.250 282 4819.15 -8940.73 -7180.85 88888.00 2009-10-09 20:07:37.375 282 4819.15 -8921.48 -7180.85 88888.00 2009-10-09 20:07:37.500 282 4819.15 -8899.38 -7180.85 88888.00 2009-10-09 20:07:37.625 282 4819.15 -8876.55 -7180.85 88888.00 2009-10-09 20:07:37.750 282 4819.15 -8852.55 -7180.85 88888.00 2009-10-09 20:07:37.875 282 4819.15 -8828.12 -7180.85 88888.00 2009-10-09 20:07:38.000 282 5619.15 -8003.52 -6380.85 88888.00 2009-10-09 20:07:38.125 282 5619.15 -7980.85 -6380.85 88888.00 2009-10-09 20:07:38.250 282 5619.15 -7980.85 -6380.85 88888.00 2009-10-09 20:07:38.375 282 5619.15 -7980.85 -6380.85 88888.00 2009-10-09 20:07:38.500 282 5619.15 -7980.85 -6380.85 88888.00 2009-10-09 20:07:38.625 282 5619.15 -7980.85 -6380.85 88888.00 2009-10-09 20:07:38.750 282 5619.15 -7980.85 -6380.85 88888.00 2009-10-09 20:07:38.875 282 5619.15 -7980.85 -6380.85 88888.00 2009-10-09 20:07:39.000 282 6419.15 -7180.85 -5580.85 88888.00 2009-10-09 20:07:39.125 282 6419.15 -7180.85 -5580.85 88888.00 2009-10-09 20:07:39.250 282 6419.15 -7180.85 -5580.85 88888.00 2009-10-09 20:07:39.375 282 6419.15 -7180.85 -5580.85 88888.00 2009-10-09 20:07:39.500 282 6419.15 -7180.85 -5580.85 88888.00 2009-10-09 20:07:39.625 282 6419.15 -7180.85 -5580.85 88888.00 2009-10-09 20:07:39.750 282 6419.15 -7180.85 -5580.85 88888.00 2009-10-09 20:07:39.875 282 6419.15 -7180.85 -5580.85 88888.00 2009-10-09 20:07:40.000 282 7219.15 -6380.85 -4780.85 88888.00 2009-10-09 20:07:40.125 282 7219.15 -6380.85 -4780.85 88888.00 2009-10-09 20:07:40.250 282 7219.15 -6380.85 -4780.85 88888.00 2009-10-09 20:07:40.375 282 7219.15 -6380.85 -4780.85 88888.00 2009-10-09 20:07:40.500 282 7219.15 -6380.85 -4780.85 88888.00 2009-10-09 20:07:40.625 282 7219.15 -6380.85 -4780.85 88888.00 2009-10-09 20:07:40.750 282 7219.15 -6380.85 -4780.85 88888.00 2009-10-09 20:07:40.875 282 7219.15 -6380.85 -4780.85 88888.00 2009-10-09 20:07:41.000 282 8019.15 -5580.85 -3980.85 88888.00 2009-10-09 20:07:41.125 282 8019.15 -5580.85 -3980.85 88888.00 2009-10-09 20:07:41.250 282 8019.15 -5580.85 -3980.85 88888.00 2009-10-09 20:07:41.375 282 8019.15 -5580.85 -3980.85 88888.00 2009-10-09 20:07:41.500 282 8019.15 -5580.85 -3980.85 88888.00 2009-10-09 20:07:41.625 282 8019.15 -5580.85 -3980.85 88888.00 2009-10-09 20:07:41.750 282 8019.15 -5580.85 -3980.85 88888.00 2009-10-09 20:07:41.875 282 8019.15 -5580.85 -3980.85 88888.00 2009-10-09 20:07:42.000 282 8819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:07:42.125 282 8819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:07:42.250 282 8819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:07:42.375 282 8819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:07:42.500 282 8819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:07:42.625 282 8819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:07:42.750 282 8819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:07:42.875 282 8819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:07:43.000 282 9619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:07:43.125 282 9619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:07:43.250 282 9619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:07:43.375 282 9619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:07:43.500 282 9619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:07:43.625 282 9619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:07:43.750 282 9619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:07:43.875 282 9619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:07:44.000 282 10419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:07:44.125 282 10419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:07:44.250 282 10419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:07:44.375 282 10419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:07:44.500 282 10419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:07:44.625 282 10419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:07:44.750 282 10419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:07:44.875 282 10419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:07:45.000 282 11219.15 -2380.85 -780.85 88888.00 2009-10-09 20:07:45.125 282 11219.15 -2380.85 -780.85 88888.00 2009-10-09 20:07:45.250 282 11219.15 -2380.85 -780.85 88888.00 2009-10-09 20:07:45.375 282 11219.15 -2380.85 -780.85 88888.00 2009-10-09 20:07:45.500 282 11219.15 -2380.85 -780.85 88888.00 2009-10-09 20:07:45.625 282 11219.15 -2380.85 -780.85 88888.00 2009-10-09 20:07:45.750 282 11219.15 -2380.85 -780.85 88888.00 2009-10-09 20:07:45.875 282 11219.15 -2380.85 -780.85 88888.00 2009-10-09 20:07:46.000 282 12019.15 -1580.85 19.15 88888.00 2009-10-09 20:07:46.125 282 12019.15 -1580.85 19.15 88888.00 2009-10-09 20:07:46.250 282 12019.15 -1580.85 19.15 88888.00 2009-10-09 20:07:46.375 282 12019.15 -1580.85 19.15 88888.00 2009-10-09 20:07:46.500 282 12019.15 -1580.85 19.15 88888.00 2009-10-09 20:07:46.625 282 12019.15 -1580.85 19.15 88888.00 2009-10-09 20:07:46.750 282 12019.15 -1580.85 19.15 88888.00 2009-10-09 20:07:46.875 282 12019.15 -1580.85 19.15 88888.00 2009-10-09 20:07:47.000 282 12819.15 -780.85 819.15 88888.00 2009-10-09 20:07:47.125 282 12819.15 -780.85 819.15 88888.00 2009-10-09 20:07:47.250 282 12819.15 -780.85 819.15 88888.00 2009-10-09 20:07:47.375 282 12819.15 -780.85 819.15 88888.00 2009-10-09 20:07:47.500 282 12819.15 -780.85 819.15 88888.00 2009-10-09 20:07:47.625 282 12819.15 -780.85 819.15 88888.00 2009-10-09 20:07:47.750 282 12819.15 -780.85 819.15 88888.00 2009-10-09 20:07:47.875 282 12819.15 -780.85 819.15 88888.00 2009-10-09 20:07:48.000 282 13619.15 19.15 1619.15 88888.00 2009-10-09 20:07:48.125 282 13619.15 19.15 1619.15 88888.00 2009-10-09 20:07:48.250 282 13619.15 19.15 1619.15 88888.00 2009-10-09 20:07:48.375 282 13612.92 19.15 1619.15 88888.00 2009-10-09 20:07:48.500 282 13605.33 19.15 1619.15 88888.00 2009-10-09 20:07:48.625 282 13597.88 19.15 1619.15 88888.00 2009-10-09 20:07:48.750 282 13590.55 19.15 1619.15 88888.00 2009-10-09 20:07:48.875 282 13583.08 19.15 1619.15 88888.00 2009-10-09 20:07:49.000 282 14375.60 819.15 2419.15 88888.00 2009-10-09 20:07:49.125 282 14368.42 819.15 2419.15 88888.00 2009-10-09 20:07:49.250 282 14361.02 819.15 2419.15 88888.00 2009-10-09 20:07:49.375 282 14354.35 819.15 2419.15 88888.00 2009-10-09 20:07:49.500 282 14347.27 819.15 2419.15 88888.00 2009-10-09 20:07:49.625 282 14339.67 819.15 2419.15 88888.00 2009-10-09 20:07:49.750 282 14332.05 819.15 2419.15 88888.00 2009-10-09 20:07:49.875 282 14324.85 819.15 2419.15 88888.00 2009-10-09 20:07:50.000 282 14317.75 1619.15 3219.15 88888.00 2009-10-09 20:07:50.125 282 14310.42 1619.15 3219.15 88888.00 2009-10-09 20:07:50.250 282 14302.77 1619.15 3219.15 88888.00 2009-10-09 20:07:50.375 282 14296.02 1619.15 3219.15 88888.00 2009-10-09 20:07:50.500 282 14288.95 1619.15 3219.15 88888.00 2009-10-09 20:07:50.625 282 14281.62 1619.15 3219.15 88888.00 2009-10-09 20:07:50.750 282 14274.12 1619.15 3219.15 88888.00 2009-10-09 20:07:50.875 282 14266.52 1619.15 3219.15 88888.00 2009-10-09 20:07:51.000 282 14258.98 2419.15 4019.15 88888.00 2009-10-09 20:07:51.125 282 14251.50 2419.15 4019.15 88888.00 2009-10-09 20:07:51.250 282 14243.77 2419.15 4019.15 88888.00 2009-10-09 20:07:51.375 282 14237.05 2419.15 4019.15 88888.00 2009-10-09 20:07:51.500 282 14229.77 2419.15 4019.15 88888.00 2009-10-09 20:07:51.625 282 14222.20 2419.15 4019.15 88888.00 2009-10-09 20:07:51.750 282 14214.35 2419.15 4017.75 88888.00 2009-10-09 20:07:51.875 282 14206.48 2419.15 3991.68 88888.00 2009-10-09 20:07:52.000 282 14199.00 3219.15 3968.55 88888.00 2009-10-09 20:07:52.125 282 14191.67 3219.15 3946.47 88888.00 2009-10-09 20:07:52.250 282 14183.70 3219.15 3922.45 88888.00 2009-10-09 20:07:52.375 282 14175.98 3219.15 3906.70 88888.00 2009-10-09 20:07:52.500 282 14167.80 3219.15 3891.60 88888.00 2009-10-09 20:07:52.625 282 14159.73 3219.15 3878.12 88888.00 2009-10-09 20:07:52.750 282 14151.67 3219.15 3864.60 88888.00 2009-10-09 20:07:52.875 282 14143.85 3219.15 3851.35 88888.00 2009-10-09 20:07:53.000 282 14135.85 4019.15 3838.90 88888.00 2009-10-09 20:07:53.125 282 14127.92 4019.15 3829.30 88888.00 2009-10-09 20:07:53.250 282 14119.62 4019.15 3822.15 88888.00 2009-10-09 20:07:53.375 282 14112.02 4019.15 3819.20 88888.00 2009-10-09 20:07:53.500 282 14103.75 4019.15 3814.50 88888.00 2009-10-09 20:07:53.625 282 14095.70 4019.15 3807.18 88888.00 2009-10-09 20:07:53.750 282 14087.65 4019.15 3798.93 88888.00 2009-10-09 20:07:53.875 282 14079.48 4019.15 3791.18 88888.00 2009-10-09 20:07:54.000 282 14071.33 4819.15 3785.32 88888.00 2009-10-09 20:07:54.125 282 14063.33 4819.15 3782.60 88888.00 2009-10-09 20:07:54.250 282 14055.12 4819.15 3779.85 88888.00 2009-10-09 20:07:54.375 282 14047.92 4819.15 3776.97 88888.00 2009-10-09 20:07:54.500 282 14040.10 4819.15 3772.62 88888.00 2009-10-09 20:07:54.625 282 14032.00 4819.15 3768.07 88888.00 2009-10-09 20:07:54.750 282 14023.90 4819.15 3763.25 88888.00 2009-10-09 20:07:54.875 282 14015.67 4819.15 3757.12 88888.00 2009-10-09 20:07:55.000 282 14007.23 5619.15 3748.60 88888.00 2009-10-09 20:07:55.125 282 13998.25 5619.15 3740.93 88888.00 2009-10-09 20:07:55.250 282 13988.55 5619.15 3734.60 88888.00 2009-10-09 20:07:55.375 282 13980.15 5619.15 3730.20 88888.00 2009-10-09 20:07:55.500 282 13971.42 5619.15 3726.43 88888.00 2009-10-09 20:07:55.625 282 13962.60 5619.15 3724.35 88888.00 2009-10-09 20:07:55.750 282 13953.88 5619.15 3720.82 88888.00 2009-10-09 20:07:55.875 282 13945.17 5619.15 3716.35 88888.00 2009-10-09 20:07:56.000 282 13936.30 6419.15 3713.30 88888.00 2009-10-09 20:07:56.125 282 13927.50 6419.15 3711.95 88888.00 2009-10-09 20:07:56.250 282 13918.08 6419.15 3712.47 88888.00 2009-10-09 20:07:56.375 282 13909.15 6419.15 3712.03 88888.00 2009-10-09 20:07:56.500 282 13899.50 6419.15 3711.75 88888.00 2009-10-09 20:07:56.625 282 13890.23 6419.15 3712.95 88888.00 2009-10-09 20:07:56.750 282 13880.92 6419.15 3712.22 88888.00 2009-10-09 20:07:56.875 282 13871.58 6419.15 3710.05 88888.00 2009-10-09 20:07:57.000 282 13862.05 7219.15 3709.70 88888.00 2009-10-09 20:07:57.125 282 13852.75 7219.15 3711.12 88888.00 2009-10-09 20:07:57.250 282 13843.23 7219.15 3711.60 88888.00 2009-10-09 20:07:57.375 282 13834.27 7219.15 3710.70 88888.00 2009-10-09 20:07:57.500 282 13824.62 7219.15 3711.15 88888.00 2009-10-09 20:07:57.625 282 13815.10 7219.15 3712.07 88888.00 2009-10-09 20:07:57.750 282 13805.75 7219.15 3713.93 88888.00 2009-10-09 20:07:57.875 282 13796.33 7219.15 3715.28 88888.00 2009-10-09 20:07:58.000 282 13787.02 8019.15 3715.20 88888.00 2009-10-09 20:07:58.125 282 13777.67 8019.15 3715.57 88888.00 2009-10-09 20:07:58.250 282 13767.67 8019.15 3717.78 88888.00 2009-10-09 20:07:58.375 282 13758.70 8019.15 3718.97 88888.00 2009-10-09 20:07:58.500 282 13749.60 8019.15 3719.57 88888.00 2009-10-09 20:07:58.625 282 13740.17 8019.15 3720.38 88888.00 2009-10-09 20:07:58.750 282 13730.40 8019.15 3722.22 88888.00 2009-10-09 20:07:58.875 282 13720.77 8019.15 3722.03 88888.00 2009-10-09 20:07:59.000 282 13711.12 8819.15 3720.45 88888.00 2009-10-09 20:07:59.125 282 13701.50 8819.15 3720.68 88888.00 2009-10-09 20:07:59.250 282 13691.60 8819.15 3721.75 88888.00 2009-10-09 20:07:59.375 282 13683.00 8819.15 3723.25 88888.00 2009-10-09 20:07:59.500 282 13673.75 8819.15 3725.22 88888.00 2009-10-09 20:07:59.625 282 13664.33 8819.15 3726.85 88888.00 2009-10-09 20:07:59.750 282 13654.92 8819.15 3728.78 88888.00 2009-10-09 20:07:59.875 282 13645.40 8819.15 3729.65 88888.00 2009-10-09 20:08:00.000 282 13635.55 9619.15 3729.32 88888.00 2009-10-09 20:08:00.125 282 13625.60 9619.15 3728.35 88888.00 2009-10-09 20:08:00.250 282 13615.23 9619.15 3727.68 88888.00 2009-10-09 20:08:00.375 282 13605.52 9619.15 3727.68 88888.00 2009-10-09 20:08:00.500 282 13595.65 9619.15 3730.15 88888.00 2009-10-09 20:08:00.625 282 13586.27 9619.15 3733.88 88888.00 2009-10-09 20:08:00.750 282 13576.90 9619.15 3736.38 88888.00 2009-10-09 20:08:00.875 282 13567.52 9619.15 3737.75 88888.00 2009-10-09 20:08:01.000 282 13558.27 10419.15 3739.07 88888.00 2009-10-09 20:08:01.125 282 13548.77 10419.15 3740.72 88888.00 2009-10-09 20:08:01.250 282 13538.75 10419.15 3742.38 88888.00 2009-10-09 20:08:01.375 282 13529.92 10419.15 3742.38 88888.00 2009-10-09 20:08:01.500 282 13520.35 10419.15 3742.43 88888.00 2009-10-09 20:08:01.625 282 13510.75 10419.15 3743.07 88888.00 2009-10-09 20:08:01.750 282 13500.95 10419.15 3742.03 88888.00 2009-10-09 20:08:01.875 282 13491.27 10419.15 3741.70 88888.00 2009-10-09 20:08:02.000 282 13481.62 11219.15 3743.03 88888.00 2009-10-09 20:08:02.125 282 13471.75 11219.15 3743.15 88888.00 2009-10-09 20:08:02.250 282 13461.15 11219.15 3741.55 88888.00 2009-10-09 20:08:02.375 282 13451.33 11219.15 3741.45 88888.00 2009-10-09 20:08:02.500 282 13440.67 11219.15 3741.97 88888.00 2009-10-09 20:08:02.625 282 13430.58 11219.15 3744.20 88888.00 2009-10-09 20:08:02.750 282 13421.23 11219.15 3747.43 88888.00 2009-10-09 20:08:02.875 282 13411.70 11219.15 3750.60 88888.00 2009-10-09 20:08:03.000 282 13401.88 12019.15 3754.07 88888.00 2009-10-09 20:08:03.125 282 13391.98 12019.15 3756.25 88888.00 2009-10-09 20:08:03.250 282 13381.90 12019.15 3755.90 88888.00 2009-10-09 20:08:03.375 282 13372.77 12019.15 3756.07 88888.00 2009-10-09 20:08:03.500 282 13362.98 12019.15 3757.57 88888.00 2009-10-09 20:08:03.625 282 13353.12 12019.15 3760.20 88888.00 2009-10-09 20:08:03.750 282 13343.25 12019.15 3761.65 88888.00 2009-10-09 20:08:03.875 282 13333.15 12019.15 3760.65 88888.00 2009-10-09 20:08:04.000 282 13322.88 12819.15 3760.03 88888.00 2009-10-09 20:08:04.125 282 13312.73 12819.15 3761.28 88888.00 2009-10-09 20:08:04.250 282 13302.27 12819.15 3760.68 88888.00 2009-10-09 20:08:04.375 282 13292.83 12819.15 3760.57 88888.00 2009-10-09 20:08:04.500 282 13282.62 12819.15 3762.20 88888.00 2009-10-09 20:08:04.625 282 13272.50 12819.15 3765.70 88888.00 2009-10-09 20:08:04.750 282 13262.33 12819.15 3768.95 88888.00 2009-10-09 20:08:04.875 282 13252.17 12816.70 3773.10 88888.00 2009-10-09 20:08:05.000 282 13241.83 13608.17 3777.75 88888.00 2009-10-09 20:08:05.125 282 13231.27 13599.60 3780.25 88888.00 2009-10-09 20:08:05.250 282 13220.52 13589.83 3781.15 88888.00 2009-10-09 20:08:05.375 282 13210.98 13582.55 3782.35 88888.00 2009-10-09 20:08:05.500 282 13200.70 13574.12 3784.88 88888.00 2009-10-09 20:08:05.625 282 13189.98 13565.70 3787.15 88888.00 2009-10-09 20:08:05.750 282 13179.30 13557.30 3788.45 88888.00 2009-10-09 20:08:05.875 282 13168.67 13548.60 3790.22 88888.00 2009-10-09 20:08:06.000 282 13157.92 13539.70 3792.62 88888.00 2009-10-09 20:08:06.125 282 13146.83 13530.83 3795.12 88888.00 2009-10-09 20:08:06.250 282 13135.20 13520.83 3798.40 88888.00 2009-10-09 20:08:06.375 282 13125.05 13513.55 3801.60 88888.00 2009-10-09 20:08:06.500 282 13115.17 13505.33 3805.10 88888.00 2009-10-09 20:08:06.625 282 13104.98 13496.88 3806.80 88888.00 2009-10-09 20:08:06.750 282 13094.73 13488.25 3808.35 88888.00 2009-10-09 20:08:06.875 282 13084.35 13479.70 3810.20 88888.00 2009-10-09 20:08:07.000 282 13073.33 13470.85 3812.07 88888.00 2009-10-09 20:08:07.125 282 13062.05 13461.80 3813.97 88888.00 2009-10-09 20:08:07.250 282 13050.73 13451.75 3816.00 88888.00 2009-10-09 20:08:07.375 282 13040.65 13444.23 3818.25 88888.00 2009-10-09 20:08:07.500 282 13029.88 13435.30 3820.18 88888.00 2009-10-09 20:08:07.625 282 13018.88 13426.42 3821.50 88888.00 2009-10-09 20:08:07.750 282 13007.95 13417.62 3823.85 88888.00 2009-10-09 20:08:07.875 282 12997.35 13408.85 3825.38 88888.00 2009-10-09 20:08:08.000 282 12986.33 13399.95 3826.28 88888.00 2009-10-09 20:08:08.125 282 12975.05 13391.00 3827.60 88888.00 2009-10-09 20:08:08.250 282 12963.42 13380.70 3828.47 88888.00 2009-10-09 20:08:08.375 282 12952.98 13372.92 3829.05 88888.00 2009-10-09 20:08:08.500 282 12942.05 13363.83 3830.38 88888.00 2009-10-09 20:08:08.625 282 12931.12 13354.67 3831.53 88888.00 2009-10-09 20:08:08.750 282 12919.95 13345.58 3831.90 88888.00 2009-10-09 20:08:08.875 282 12908.85 13336.45 3832.65 88888.00 2009-10-09 20:08:09.000 282 12897.58 13327.05 3834.32 88888.00 2009-10-09 20:08:09.125 282 12886.05 13317.62 3836.47 88888.00 2009-10-09 20:08:09.250 282 12874.10 13306.95 3839.15 88888.00 2009-10-09 20:08:09.375 282 12863.38 13299.10 3841.70 88888.00 2009-10-09 20:08:09.500 282 12851.67 13289.88 3845.00 88888.00 2009-10-09 20:08:09.625 282 12839.62 13280.48 3846.00 88888.00 2009-10-09 20:08:09.750 282 12828.12 13271.25 3846.60 88888.00 2009-10-09 20:08:09.875 282 12816.90 13262.10 3848.18 88888.00 2009-10-09 20:08:10.000 282 12005.62 13252.73 3850.12 88888.00 2009-10-09 20:08:10.125 282 11994.52 13243.42 3851.80 88888.00 2009-10-09 20:08:10.250 282 11982.67 13232.98 3854.55 88888.00 2009-10-09 20:08:10.375 282 11980.77 13225.10 3856.70 88888.00 2009-10-09 20:08:10.500 282 11980.77 13215.85 3858.93 88888.00 2009-10-09 20:08:10.625 282 11980.77 13206.42 3861.15 88888.00 2009-10-09 20:08:10.750 282 11980.77 13196.88 3862.97 88888.00 2009-10-09 20:08:10.875 282 11980.77 13187.20 3862.72 88888.00 2009-10-09 20:08:11.000 282 11180.77 13177.38 3861.35 88888.00 2009-10-09 20:08:11.125 282 11180.77 13167.55 3862.55 88888.00 2009-10-09 20:08:11.250 282 11180.77 13156.50 3867.25 88888.00 2009-10-09 20:08:11.375 282 11180.77 13148.15 3870.20 88888.00 2009-10-09 20:08:11.500 282 11180.77 13138.40 3870.00 88888.00 2009-10-09 20:08:11.625 282 11180.77 13128.75 3869.68 88888.00 2009-10-09 20:08:11.750 282 11180.77 13119.20 3872.03 88888.00 2009-10-09 20:08:11.875 282 11180.77 13109.62 3875.43 88888.00 2009-10-09 20:08:12.000 282 10380.77 13100.02 3877.15 88888.00 2009-10-09 20:08:12.125 282 10380.77 13090.17 3876.90 88888.00 2009-10-09 20:08:12.250 282 10380.77 13078.83 3875.47 88888.00 2009-10-09 20:08:12.375 282 10380.77 13070.38 3875.82 88888.00 2009-10-09 20:08:12.500 282 10380.77 13060.52 3878.57 88888.00 2009-10-09 20:08:12.625 282 10380.77 13050.67 3881.82 88888.00 2009-10-09 20:08:12.750 282 10380.77 13041.02 3882.40 88888.00 2009-10-09 20:08:12.875 282 10380.77 13031.42 3882.38 88888.00 2009-10-09 20:08:13.000 282 9580.77 13021.70 3883.20 88888.00 2009-10-09 20:08:13.125 282 9580.77 13011.73 3886.20 88888.00 2009-10-09 20:08:13.250 282 9580.77 13000.25 3889.03 88888.00 2009-10-09 20:08:13.375 282 9580.77 12991.67 3890.90 88888.00 2009-10-09 20:08:13.500 282 9580.77 12981.60 3893.32 88888.00 2009-10-09 20:08:13.625 282 9580.77 12971.30 3895.82 88888.00 2009-10-09 20:08:13.750 282 9580.77 12961.05 3899.57 88888.00 2009-10-09 20:08:13.875 282 9580.77 12950.90 3904.12 88888.00 2009-10-09 20:08:14.000 282 8780.77 12940.60 3906.93 88888.00 2009-10-09 20:08:14.125 282 8780.77 12930.17 3908.50 88888.00 2009-10-09 20:08:14.250 282 8780.77 12918.40 3909.88 88888.00 2009-10-09 20:08:14.375 282 8780.77 12909.62 3910.68 88888.00 2009-10-09 20:08:14.500 282 8780.77 12899.40 3911.57 88888.00 2009-10-09 20:08:14.625 282 8780.77 12889.00 3912.25 88888.00 2009-10-09 20:08:14.750 282 8780.77 12878.48 3912.53 88888.00 2009-10-09 20:08:14.875 282 8780.77 12867.83 3911.88 88888.00 2009-10-09 20:08:15.000 282 7980.77 12857.15 3911.15 88888.00 2009-10-09 20:08:15.125 282 7980.77 12846.62 3911.38 88888.00 2009-10-09 20:08:15.250 282 7980.77 12834.67 3912.88 88888.00 2009-10-09 20:08:15.375 282 7980.77 12825.83 3914.65 88888.00 2009-10-09 20:08:15.500 282 7980.77 12815.42 3917.05 88888.00 2009-10-09 20:08:15.625 282 7980.77 12804.88 3920.00 88888.00 2009-10-09 20:08:15.750 282 7980.77 12794.30 3922.40 88888.00 2009-10-09 20:08:15.875 282 7980.77 12783.73 3924.53 88888.00 2009-10-09 20:08:16.000 282 7180.77 12773.17 3926.80 88888.00 2009-10-09 20:08:16.125 282 7180.77 12762.62 3930.12 88888.00 2009-10-09 20:08:16.250 282 7180.77 12750.65 3934.82 88888.00 2009-10-09 20:08:16.375 282 7180.77 12741.58 3935.68 88888.00 2009-10-09 20:08:16.500 282 7180.77 12730.83 3935.20 88888.00 2009-10-09 20:08:16.625 282 7180.77 12720.05 3935.07 88888.00 2009-10-09 20:08:16.750 282 7180.77 12709.25 3936.07 88888.00 2009-10-09 20:08:16.875 282 7180.77 12698.33 3939.38 88888.00 2009-10-09 20:08:17.000 282 6380.77 12687.42 3943.53 88888.00 2009-10-09 20:08:17.125 282 6380.77 12676.62 3946.32 88888.00 2009-10-09 20:08:17.250 282 6380.77 12664.58 3948.07 88888.00 2009-10-09 20:08:17.375 282 6380.77 12655.58 3949.88 88888.00 2009-10-09 20:08:17.500 282 6380.77 12644.98 3952.53 88888.00 2009-10-09 20:08:17.625 282 6380.77 12634.00 3954.12 88888.00 2009-10-09 20:08:17.750 282 6380.77 12622.92 3953.97 88888.00 2009-10-09 20:08:17.875 282 6380.77 12611.83 3952.90 88888.00 2009-10-09 20:08:18.000 282 5580.77 12600.90 3952.78 88888.00 2009-10-09 20:08:18.125 282 5580.77 12590.00 3954.22 88888.00 2009-10-09 20:08:18.250 282 5580.77 12577.62 3957.35 88888.00 2009-10-09 20:08:18.375 282 5580.77 12568.40 3960.07 88888.00 2009-10-09 20:08:18.500 282 5580.77 12557.60 3964.22 88888.00 2009-10-09 20:08:18.625 282 5580.77 12546.67 3967.85 88888.00 2009-10-09 20:08:18.750 282 5580.77 12535.58 3968.35 88888.00 2009-10-09 20:08:18.875 282 5580.77 12524.58 3969.72 88888.00 2009-10-09 20:08:19.000 282 4780.77 12513.60 4774.60 88888.00 2009-10-09 20:08:19.125 282 4780.77 12502.60 4811.82 88888.00 2009-10-09 20:08:19.250 282 4780.77 12490.05 4819.15 88888.00 2009-10-09 20:08:19.375 282 4780.77 12480.58 4819.15 88888.00 2009-10-09 20:08:19.500 282 4780.77 12469.60 4819.15 88888.00 2009-10-09 20:08:19.625 282 4780.77 12458.48 4819.15 88888.00 2009-10-09 20:08:19.750 282 4780.77 12447.52 4819.15 88888.00 2009-10-09 20:08:19.875 282 4780.77 12436.35 4819.15 88888.00 2009-10-09 20:08:20.000 282 3980.78 12424.90 5619.15 88888.00 2009-10-09 20:08:20.125 282 3980.78 12413.62 5619.15 88888.00 2009-10-09 20:08:20.250 282 3980.78 12401.12 5619.15 88888.00 2009-10-09 20:08:20.375 282 3980.78 12391.90 5619.15 88888.00 2009-10-09 20:08:20.500 282 3980.78 12381.12 5619.15 88888.00 2009-10-09 20:08:20.625 282 3980.78 12370.25 5619.15 88888.00 2009-10-09 20:08:20.750 282 3980.78 12359.33 5619.15 88888.00 2009-10-09 20:08:20.875 282 3980.78 12348.73 5619.15 88888.00 2009-10-09 20:08:21.000 282 3180.78 12337.60 6419.15 88888.00 2009-10-09 20:08:21.125 282 3180.78 12325.98 6419.15 88888.00 2009-10-09 20:08:21.250 282 3180.78 12312.33 6419.15 88888.00 2009-10-09 20:08:21.375 282 3180.78 12302.15 6419.15 88888.00 2009-10-09 20:08:21.500 282 3180.78 12290.27 6419.15 88888.00 2009-10-09 20:08:21.625 282 3180.78 12278.23 6419.15 88888.00 2009-10-09 20:08:21.750 282 3180.78 12266.15 6419.15 88888.00 2009-10-09 20:08:21.875 282 3180.78 12254.10 6419.15 88888.00 2009-10-09 20:08:22.000 282 2380.78 12241.98 7219.15 88888.00 2009-10-09 20:08:22.125 282 2380.78 12229.80 7219.15 88888.00 2009-10-09 20:08:22.250 282 2380.78 12216.00 7219.15 88888.00 2009-10-09 20:08:22.375 282 2380.78 12205.60 7219.15 88888.00 2009-10-09 20:08:22.500 282 2380.78 12193.45 7219.15 88888.00 2009-10-09 20:08:22.625 282 2380.78 12181.10 7219.15 88888.00 2009-10-09 20:08:22.750 282 2380.78 12168.77 7219.15 88888.00 2009-10-09 20:08:22.875 282 2380.78 12156.60 7219.15 88888.00 2009-10-09 20:08:23.000 282 1580.78 12144.45 8019.15 88888.00 2009-10-09 20:08:23.125 282 1580.78 12132.25 8019.15 88888.00 2009-10-09 20:08:23.250 282 1580.78 12118.27 8019.15 88888.00 2009-10-09 20:08:23.375 282 1580.78 12107.80 8019.15 88888.00 2009-10-09 20:08:23.500 282 1580.78 12095.45 8019.15 88888.00 2009-10-09 20:08:23.625 282 1580.78 12082.95 8019.15 88888.00 2009-10-09 20:08:23.750 282 1580.78 12070.27 8019.15 88888.00 2009-10-09 20:08:23.875 282 1580.78 12057.70 8019.15 88888.00 2009-10-09 20:08:24.000 282 780.77 12045.20 8819.15 88888.00 2009-10-09 20:08:24.125 282 780.77 12032.60 8819.15 88888.00 2009-10-09 20:08:24.250 282 780.77 12018.35 8819.15 88888.00 2009-10-09 20:08:24.375 282 780.77 12007.75 8819.15 88888.00 2009-10-09 20:08:24.500 282 780.77 11995.35 8819.15 88888.00 2009-10-09 20:08:24.625 282 780.77 11982.85 8819.15 88888.00 2009-10-09 20:08:24.750 282 780.77 11980.77 8819.15 88888.00 2009-10-09 20:08:24.875 282 780.77 11980.77 8819.15 88888.00 2009-10-09 20:08:25.000 282 -19.23 11180.77 9619.15 88888.00 2009-10-09 20:08:25.125 282 -19.23 11180.77 9619.15 88888.00 2009-10-09 20:08:25.250 282 -19.23 11180.77 9619.15 88888.00 2009-10-09 20:08:25.375 282 -19.23 11180.77 9619.08 88888.00 2009-10-09 20:08:25.500 282 -19.23 11180.77 9603.08 88888.00 2009-10-09 20:08:25.625 282 -19.23 11180.77 9586.52 88888.00 2009-10-09 20:08:25.750 282 -19.23 11180.77 9569.75 88888.00 2009-10-09 20:08:25.875 282 -19.23 11180.77 9553.00 88888.00 2009-10-09 20:08:26.000 282 -819.23 10380.77 9536.30 88888.00 2009-10-09 20:08:26.125 282 -819.23 10380.77 9519.73 88888.00 2009-10-09 20:08:26.250 282 -819.23 10380.77 9500.25 88888.00 2009-10-09 20:08:26.375 282 -819.23 10380.77 9486.27 88888.00 2009-10-09 20:08:26.500 282 -819.23 10380.77 9469.62 88888.00 2009-10-09 20:08:26.625 282 -819.23 10380.77 9452.62 88888.00 2009-10-09 20:08:26.750 282 -819.23 10380.77 9435.38 88888.00 2009-10-09 20:08:26.875 282 -819.23 10380.77 9418.27 88888.00 2009-10-09 20:08:27.000 282 -1619.22 9580.77 9401.23 88888.00 2009-10-09 20:08:27.125 282 -1619.22 9580.77 9383.88 88888.00 2009-10-09 20:08:27.250 282 -1619.22 9580.77 9363.92 88888.00 2009-10-09 20:08:27.375 282 -1619.22 9580.77 9349.67 88888.00 2009-10-09 20:08:27.500 282 -1619.22 9580.77 9332.62 88888.00 2009-10-09 20:08:27.625 282 -1619.22 9580.77 9315.45 88888.00 2009-10-09 20:08:27.750 282 -1619.22 9580.77 9297.90 88888.00 2009-10-09 20:08:27.875 282 -1619.22 9580.77 9280.25 88888.00 2009-10-09 20:08:28.000 282 -2419.22 8780.77 9262.67 88888.00 2009-10-09 20:08:28.125 282 -2419.22 8780.77 9245.25 88888.00 2009-10-09 20:08:28.250 282 -2419.22 8780.77 9225.10 88888.00 2009-10-09 20:08:28.375 282 -2419.22 8780.77 9210.77 88888.00 2009-10-09 20:08:28.500 282 -2419.22 8780.77 9193.52 88888.00 2009-10-09 20:08:28.625 282 -2419.22 8780.77 9176.00 88888.00 2009-10-09 20:08:28.750 282 -2419.22 8780.77 9158.52 88888.00 2009-10-09 20:08:28.875 282 -2419.22 8780.77 9141.05 88888.00 2009-10-09 20:08:29.000 282 -3219.22 7980.77 9123.45 88888.00 2009-10-09 20:08:29.125 282 -3219.22 7980.77 9105.85 88888.00 2009-10-09 20:08:29.250 282 -3219.22 7980.77 9085.58 88888.00 2009-10-09 20:08:29.375 282 -3219.22 7980.77 9070.92 88888.00 2009-10-09 20:08:29.500 282 -3219.22 7980.77 9053.10 88888.00 2009-10-09 20:08:29.625 282 -3219.22 7980.77 9034.95 88888.00 2009-10-09 20:08:29.750 282 -3219.22 7980.77 9016.98 88888.00 2009-10-09 20:08:29.875 282 -3219.22 7980.77 8999.17 88888.00 2009-10-09 20:08:30.000 282 -4019.22 7180.77 8981.48 88888.00 2009-10-09 20:08:30.125 282 -4019.22 7180.77 8963.65 88888.00 2009-10-09 20:08:30.250 282 -4019.22 7180.77 8942.77 88888.00 2009-10-09 20:08:30.375 282 -4019.22 7180.77 8927.80 88888.00 2009-10-09 20:08:30.500 282 -4019.22 7180.77 8909.73 88888.00 2009-10-09 20:08:30.625 282 -4019.22 7180.77 8891.52 88888.00 2009-10-09 20:08:30.750 282 -4019.22 7180.77 8873.50 88888.00 2009-10-09 20:08:30.875 282 -4019.22 7180.77 8855.83 88888.00 2009-10-09 20:08:31.000 282 -4819.23 6380.77 8838.08 88888.00 2009-10-09 20:08:31.125 282 -4819.23 6380.77 8820.15 88888.00 2009-10-09 20:08:31.250 282 -4819.23 6380.77 8799.33 88888.00 2009-10-09 20:08:31.375 282 -4819.23 6380.77 8784.23 88888.00 2009-10-09 20:08:31.500 282 -4819.23 6380.77 8766.00 88888.00 2009-10-09 20:08:31.625 282 -4819.23 6380.77 8747.92 88888.00 2009-10-09 20:08:31.750 282 -4819.23 6380.77 8730.08 88888.00 2009-10-09 20:08:31.875 282 -4819.23 6380.77 8712.10 88888.00 2009-10-09 20:08:32.000 282 -5619.23 5580.77 8693.90 88888.00 2009-10-09 20:08:32.125 282 -5619.23 5580.77 8675.60 88888.00 2009-10-09 20:08:32.250 282 -5619.23 5580.77 8654.30 88888.00 2009-10-09 20:08:32.375 282 -5619.23 5580.77 8639.05 88888.00 2009-10-09 20:08:32.500 282 -5619.23 5580.77 8620.88 88888.00 2009-10-09 20:08:32.625 282 -5619.23 5580.77 8602.60 88888.00 2009-10-09 20:08:32.750 282 -5619.23 5580.77 8584.52 88888.00 2009-10-09 20:08:32.875 282 -5619.23 5580.77 8566.52 88888.00 2009-10-09 20:08:33.000 282 -6419.23 4780.77 8548.40 88888.00 2009-10-09 20:08:33.125 282 -6419.23 4780.77 8530.40 88888.00 2009-10-09 20:08:33.250 282 -6419.23 4780.77 8509.98 88888.00 2009-10-09 20:08:33.375 282 -6419.23 4780.77 8495.40 88888.00 2009-10-09 20:08:33.500 282 -6419.23 4780.77 8477.80 88888.00 2009-10-09 20:08:33.625 282 -6419.23 4780.77 8460.15 88888.00 2009-10-09 20:08:33.750 282 -6419.23 4780.77 8442.52 88888.00 2009-10-09 20:08:33.875 282 -6419.23 4780.77 8425.02 88888.00 2009-10-09 20:08:34.000 282 -7219.23 3980.78 8407.62 88888.00 2009-10-09 20:08:34.125 282 -7219.23 3980.78 8390.30 88888.00 2009-10-09 20:08:34.250 282 -7219.23 3980.78 8369.95 88888.00 2009-10-09 20:08:34.375 282 -7219.23 3980.78 8355.10 88888.00 2009-10-09 20:08:34.500 282 -7219.23 3980.78 8337.33 88888.00 2009-10-09 20:08:34.625 282 -7219.23 3980.78 8319.75 88888.00 2009-10-09 20:08:34.750 282 -7219.23 3980.78 8302.00 88888.00 2009-10-09 20:08:34.875 282 -7219.23 3980.78 8284.00 88888.00 2009-10-09 20:08:35.000 282 -8019.23 3180.78 8266.48 88888.00 2009-10-09 20:08:35.125 282 -8019.23 3180.78 8249.27 88888.00 2009-10-09 20:08:35.250 282 -8019.23 3180.78 8229.12 88888.00 2009-10-09 20:08:35.375 282 -8019.23 3180.78 8214.45 88888.00 2009-10-09 20:08:35.500 282 -8019.23 3180.78 8196.77 88888.00 2009-10-09 20:08:35.625 282 -8019.23 3180.78 8179.10 88888.00 2009-10-09 20:08:35.750 282 -8019.23 3180.78 8161.45 88888.00 2009-10-09 20:08:35.875 282 -8019.23 3180.78 8144.20 88888.00 2009-10-09 20:08:36.000 282 -8819.23 2380.78 8127.23 88888.00 2009-10-09 20:08:36.125 282 -8819.23 2380.78 8110.10 88888.00 2009-10-09 20:08:36.250 282 -8819.23 2380.78 8089.82 88888.00 2009-10-09 20:08:36.375 282 -8819.23 2380.78 8075.15 88888.00 2009-10-09 20:08:36.500 282 -8819.23 2380.78 8057.82 88888.00 2009-10-09 20:08:36.625 282 -8819.23 2380.78 8040.52 88888.00 2009-10-09 20:08:36.750 282 -8819.23 2380.78 8023.23 88888.00 2009-10-09 20:08:36.875 282 -8819.23 2380.78 8006.02 88888.00 2009-10-09 20:08:37.000 282 -9619.23 1580.78 7188.73 88888.00 2009-10-09 20:08:37.125 282 -9619.23 1580.78 7180.77 88888.00 2009-10-09 20:08:37.250 282 -9619.23 1580.78 7180.77 88888.00 2009-10-09 20:08:37.375 282 -9619.23 1580.78 7180.77 88888.00 2009-10-09 20:08:37.500 282 -9619.23 1580.78 7180.77 88888.00 2009-10-09 20:08:37.625 282 -9619.23 1580.78 7180.77 88888.00 2009-10-09 20:08:37.750 282 -9619.23 1580.78 7180.77 88888.00 2009-10-09 20:08:37.875 282 -9619.23 1580.78 7180.77 88888.00 2009-10-09 20:08:38.000 282 -10419.23 780.77 6380.77 88888.00 2009-10-09 20:08:38.125 282 -10409.50 780.77 6380.77 88888.00 2009-10-09 20:08:38.250 282 -10394.00 780.77 6380.77 88888.00 2009-10-09 20:08:38.375 282 -10380.12 780.77 6380.77 88888.00 2009-10-09 20:08:38.500 282 -10365.30 780.77 6380.77 88888.00 2009-10-09 20:08:38.625 282 -10350.65 780.77 6380.77 88888.00 2009-10-09 20:08:38.750 282 -10336.73 780.77 6380.77 88888.00 2009-10-09 20:08:38.875 282 -10322.75 780.77 6380.77 88888.00 2009-10-09 20:08:39.000 282 -10308.17 -19.23 5580.77 88888.00 2009-10-09 20:08:39.125 282 -10293.40 -19.23 5580.77 88888.00 2009-10-09 20:08:39.250 282 -10278.52 -19.23 5580.77 88888.00 2009-10-09 20:08:39.375 282 -10264.90 -19.23 5580.77 88888.00 2009-10-09 20:08:39.500 282 -10250.30 -19.23 5580.77 88888.00 2009-10-09 20:08:39.625 282 -10235.65 -19.23 5580.77 88888.00 2009-10-09 20:08:39.750 282 -10221.65 -19.23 5580.77 88888.00 2009-10-09 20:08:39.875 282 -10207.67 -19.23 5580.77 88888.00 2009-10-09 20:08:40.000 282 -10193.35 -819.23 4780.77 88888.00 2009-10-09 20:08:40.125 282 -10179.27 -819.23 4780.77 88888.00 2009-10-09 20:08:40.250 282 -10163.83 -819.23 4780.77 88888.00 2009-10-09 20:08:40.375 282 -10149.20 -819.23 4780.77 88888.00 2009-10-09 20:08:40.500 282 -10134.12 -819.23 4780.77 88888.00 2009-10-09 20:08:40.625 282 -10119.52 -819.23 4780.77 88888.00 2009-10-09 20:08:40.750 282 -10105.62 -819.23 4780.77 88888.00 2009-10-09 20:08:40.875 282 -10091.65 -819.23 4780.77 88888.00 2009-10-09 20:08:41.000 282 -10077.23 -1619.22 3980.78 88888.00 2009-10-09 20:08:41.125 282 -10062.88 -1619.22 3980.78 88888.00 2009-10-09 20:08:41.250 282 -10047.52 -1619.22 3980.78 88888.00 2009-10-09 20:08:41.375 282 -10033.48 -1619.22 3980.78 88888.00 2009-10-09 20:08:41.500 282 -10019.20 -1619.22 3980.78 88888.00 2009-10-09 20:08:41.625 282 -10005.17 -1619.22 3980.78 88888.00 2009-10-09 20:08:41.750 282 -9990.95 -1619.22 3980.78 88888.00 2009-10-09 20:08:41.875 282 -9976.77 -1619.22 3980.78 88888.00 2009-10-09 20:08:42.000 282 -9963.00 -2419.22 3180.78 88888.00 2009-10-09 20:08:42.125 282 -9949.42 -2419.22 3180.78 88888.00 2009-10-09 20:08:42.250 282 -9934.50 -2419.22 3180.78 88888.00 2009-10-09 20:08:42.375 282 -9920.85 -2419.22 3180.78 88888.00 2009-10-09 20:08:42.500 282 -9906.77 -2419.22 3180.78 88888.00 2009-10-09 20:08:42.625 282 -9892.67 -2419.22 3180.78 88888.00 2009-10-09 20:08:42.750 282 -9878.62 -2419.22 3180.78 88888.00 2009-10-09 20:08:42.875 282 -9864.17 -2419.22 3180.78 88888.00 2009-10-09 20:08:43.000 282 -9849.42 -3219.22 2380.78 88888.00 2009-10-09 20:08:43.125 282 -9835.27 -3219.22 2380.78 88888.00 2009-10-09 20:08:43.250 282 -9820.30 -3219.22 2380.78 88888.00 2009-10-09 20:08:43.375 282 -9805.90 -3219.22 2380.78 88888.00 2009-10-09 20:08:43.500 282 -9790.98 -3219.22 2380.78 88888.00 2009-10-09 20:08:43.625 282 -9776.55 -3219.22 2380.78 88888.00 2009-10-09 20:08:43.750 282 -9762.23 -3219.22 2380.78 88888.00 2009-10-09 20:08:43.875 282 -9748.45 -3219.22 2380.78 88888.00 2009-10-09 20:08:44.000 282 -9734.95 -4019.22 1580.78 88888.00 2009-10-09 20:08:44.125 282 -9720.92 -4019.22 1580.78 88888.00 2009-10-09 20:08:44.250 282 -9705.70 -4019.22 1580.78 88888.00 2009-10-09 20:08:44.375 282 -9692.35 -4019.22 1580.78 88888.00 2009-10-09 20:08:44.500 282 -9678.80 -4019.22 1580.78 88888.00 2009-10-09 20:08:44.625 282 -9664.80 -4019.22 1580.78 88888.00 2009-10-09 20:08:44.750 282 -9650.23 -4019.22 1580.78 88888.00 2009-10-09 20:08:44.875 282 -9635.65 -4019.22 1580.78 88888.00 2009-10-09 20:08:45.000 282 -9621.27 -4819.23 780.77 88888.00 2009-10-09 20:08:45.125 282 -9607.25 -4819.23 780.77 88888.00 2009-10-09 20:08:45.250 282 -9593.30 -4819.23 780.77 88888.00 2009-10-09 20:08:45.375 282 -9580.77 -4819.23 780.77 88888.00 2009-10-09 20:08:45.500 282 -9567.10 -4819.23 780.77 88888.00 2009-10-09 20:08:45.625 282 -9553.17 -4819.23 780.77 88888.00 2009-10-09 20:08:45.750 282 -9539.33 -4819.23 780.77 88888.00 2009-10-09 20:08:45.875 282 -9525.23 -4819.23 780.77 88888.00 2009-10-09 20:08:46.000 282 -9510.67 -5619.23 -19.23 88888.00 2009-10-09 20:08:46.125 282 -9496.50 -5619.23 -19.23 88888.00 2009-10-09 20:08:46.250 282 -9482.67 -5619.23 -19.23 88888.00 2009-10-09 20:08:46.375 282 -9469.90 -5619.23 -19.23 88888.00 2009-10-09 20:08:46.500 282 -9455.85 -5619.23 -19.23 88888.00 2009-10-09 20:08:46.625 282 -9441.58 -5619.23 -19.23 88888.00 2009-10-09 20:08:46.750 282 -9427.33 -5619.23 -19.23 88888.00 2009-10-09 20:08:46.875 282 -9413.65 -5619.23 -19.23 88888.00 2009-10-09 20:08:47.000 282 -9400.05 -6419.23 -819.23 88888.00 2009-10-09 20:08:47.125 282 -9385.92 -6419.23 -819.23 88888.00 2009-10-09 20:08:47.250 282 -9368.48 -6419.23 -819.23 88888.00 2009-10-09 20:08:47.375 282 -9351.10 -6419.23 -819.23 88888.00 2009-10-09 20:08:47.500 282 -9332.98 -6419.23 -819.23 88888.00 2009-10-09 20:08:47.625 282 -9315.02 -6419.23 -819.23 88888.00 2009-10-09 20:08:47.750 282 -9297.50 -6419.23 -819.23 88888.00 2009-10-09 20:08:47.875 282 -9280.42 -6419.23 -819.23 88888.00 2009-10-09 20:08:48.000 282 -9262.92 -7219.23 -1619.22 88888.00 2009-10-09 20:08:48.125 282 -9244.88 -7219.23 -1619.22 88888.00 2009-10-09 20:08:48.250 282 -9225.33 -7219.23 -1619.22 88888.00 2009-10-09 20:08:48.375 282 -9208.98 -7219.23 -1619.22 88888.00 2009-10-09 20:08:48.500 282 -9201.02 -7219.23 -1619.22 88888.00 2009-10-09 20:08:48.625 282 -9201.75 -7219.23 -1619.22 88888.00 2009-10-09 20:08:48.750 282 -9203.83 -7219.23 -1619.22 88888.00 2009-10-09 20:08:48.875 282 -9204.70 -7219.23 -1619.22 88888.00 2009-10-09 20:08:49.000 282 -9205.27 -8019.23 -2419.22 88888.00 2009-10-09 20:08:49.125 282 -9205.90 -8019.23 -2419.22 88888.00 2009-10-09 20:08:49.250 282 -9206.65 -8019.23 -2419.22 88888.00 2009-10-09 20:08:49.375 282 -9207.25 -8019.23 -2419.22 88888.00 2009-10-09 20:08:49.500 282 -9208.00 -8019.23 -2419.22 88888.00 2009-10-09 20:08:49.625 282 -9208.62 -8019.23 -2419.22 88888.00 2009-10-09 20:08:49.750 282 -9209.10 -8019.23 -2419.22 88888.00 2009-10-09 20:08:49.875 282 -9209.60 -8019.23 -2419.22 88888.00 2009-10-09 20:08:50.000 282 -9210.15 -8819.23 -3219.22 88888.00 2009-10-09 20:08:50.125 282 -9210.73 -8819.23 -3219.22 88888.00 2009-10-09 20:08:50.250 282 -9211.38 -8819.23 -3219.22 88888.00 2009-10-09 20:08:50.375 282 -9211.88 -8819.23 -3219.22 88888.00 2009-10-09 20:08:50.500 282 -9212.30 -8819.23 -3219.22 88888.00 2009-10-09 20:08:50.625 282 -9212.77 -8819.23 -3219.22 88888.00 2009-10-09 20:08:50.750 282 -9213.30 -8819.23 -3219.22 88888.00 2009-10-09 20:08:50.875 282 -9213.73 -8819.23 -3219.22 88888.00 2009-10-09 20:08:51.000 282 -9214.23 -9619.23 -4019.22 88888.00 2009-10-09 20:08:51.125 282 -9214.77 -9619.23 -4019.22 88888.00 2009-10-09 20:08:51.250 282 -9215.33 -9619.23 -4019.22 88888.00 2009-10-09 20:08:51.375 282 -9215.73 -9619.23 -4019.22 88888.00 2009-10-09 20:08:51.500 282 -9216.10 -9619.23 -4019.22 88888.00 2009-10-09 20:08:51.625 282 -9216.52 -9619.23 -4019.22 88888.00 2009-10-09 20:08:51.750 282 -9216.95 -9619.23 -4019.22 88888.00 2009-10-09 20:08:51.875 282 -9217.38 -9619.23 -4019.22 88888.00 2009-10-09 20:08:52.000 282 -9217.70 -10419.23 -4819.23 88888.00 2009-10-09 20:08:52.125 282 -9218.05 -10414.58 -4819.23 88888.00 2009-10-09 20:08:52.250 282 -9218.48 -10398.90 -4819.23 88888.00 2009-10-09 20:08:52.375 282 -9218.67 -10387.08 -4819.23 88888.00 2009-10-09 20:08:52.500 282 -9218.95 -10372.75 -4819.23 88888.00 2009-10-09 20:08:52.625 282 -9219.30 -10358.55 -4819.23 88888.00 2009-10-09 20:08:52.750 282 -9219.67 -10344.88 -4819.23 88888.00 2009-10-09 20:08:52.875 282 -9220.08 -10330.95 -4819.23 88888.00 2009-10-09 20:08:53.000 282 -9220.40 -10316.85 -5619.23 88888.00 2009-10-09 20:08:53.125 282 -9220.70 -10302.65 -5619.23 88888.00 2009-10-09 20:08:53.250 282 -9221.00 -10286.30 -5619.23 88888.00 2009-10-09 20:08:53.375 282 -9221.23 -10274.00 -5619.23 88888.00 2009-10-09 20:08:53.500 282 -9221.48 -10259.95 -5619.23 88888.00 2009-10-09 20:08:53.625 282 -9221.70 -10246.12 -5619.23 88888.00 2009-10-09 20:08:53.750 282 -9222.15 -10232.20 -5619.23 88888.00 2009-10-09 20:08:53.875 282 -9222.33 -10218.17 -5619.23 88888.00 2009-10-09 20:08:54.000 282 -9222.52 -10204.48 -6419.23 88888.00 2009-10-09 20:08:54.125 282 -9220.90 -10190.77 -6419.23 88888.00 2009-10-09 20:08:54.250 282 -9207.92 -10173.27 -6419.23 88888.00 2009-10-09 20:08:54.375 282 -9188.38 -10159.52 -6419.23 88888.00 2009-10-09 20:08:54.500 282 -9166.73 -10143.50 -6419.23 88888.00 2009-10-09 20:08:54.625 282 -9145.80 -10127.58 -6419.23 88888.00 2009-10-09 20:08:54.750 282 -9124.92 -10111.38 -6419.23 88888.00 2009-10-09 20:08:54.875 282 -9103.62 -10095.12 -6419.23 88888.00 2009-10-09 20:08:55.000 282 -9082.23 -10079.10 -7219.23 88888.00 2009-10-09 20:08:55.125 282 -9061.33 -10062.95 -7219.23 88888.00 2009-10-09 20:08:55.250 282 -9039.90 -10044.40 -7219.23 88888.00 2009-10-09 20:08:55.375 282 -9020.15 -10030.40 -7219.23 88888.00 2009-10-09 20:08:55.500 282 -8999.33 -10014.10 -7219.23 88888.00 2009-10-09 20:08:55.625 282 -8978.02 -9997.48 -7219.23 88888.00 2009-10-09 20:08:55.750 282 -8956.08 -9980.67 -7219.23 88888.00 2009-10-09 20:08:55.875 282 -8934.20 -9963.75 -7219.23 88888.00 2009-10-09 20:08:56.000 282 -8912.08 -9946.95 -8019.23 88888.00 2009-10-09 20:08:56.125 282 -8890.20 -9930.30 -8019.23 88888.00 2009-10-09 20:08:56.250 282 -8867.80 -9911.48 -8019.23 88888.00 2009-10-09 20:08:56.375 282 -8847.27 -9897.23 -8019.23 88888.00 2009-10-09 20:08:56.500 282 -8825.12 -9880.58 -8019.23 88888.00 2009-10-09 20:08:56.625 282 -8802.65 -9863.73 -8019.23 88888.00 2009-10-09 20:08:56.750 282 -8780.88 -9846.52 -8019.23 88888.00 2009-10-09 20:08:56.875 282 -8780.85 -9829.45 -8019.23 88888.00 2009-10-09 20:08:57.000 282 -7980.85 -9812.52 -8819.23 88888.00 2009-10-09 20:08:57.125 282 -7980.85 -9795.40 -8819.23 88888.00 2009-10-09 20:08:57.250 282 -7980.85 -9775.52 -8819.23 88888.00 2009-10-09 20:08:57.375 282 -7980.85 -9760.77 -8819.23 88888.00 2009-10-09 20:08:57.500 282 -7980.85 -9743.90 -8819.23 88888.00 2009-10-09 20:08:57.625 282 -7980.85 -9726.88 -8819.23 88888.00 2009-10-09 20:08:57.750 282 -7980.85 -9709.48 -8819.23 88888.00 2009-10-09 20:08:57.875 282 -7980.85 -9691.92 -8819.23 88888.00 2009-10-09 20:08:58.000 282 -7180.85 -9674.50 -9619.23 88888.00 2009-10-09 20:08:58.125 282 -7180.85 -9657.05 -9619.23 88888.00 2009-10-09 20:08:58.250 282 -7180.85 -9636.35 -9612.77 88888.00 2009-10-09 20:08:58.375 282 -7180.85 -9620.80 -9595.60 88888.00 2009-10-09 20:08:58.500 282 -7180.85 -9602.98 -9576.35 88888.00 2009-10-09 20:08:58.625 282 -7180.85 -9584.95 -9557.38 88888.00 2009-10-09 20:08:58.750 282 -7180.85 -9566.98 -9538.30 88888.00 2009-10-09 20:08:58.875 282 -7180.85 -9549.48 -9518.77 88888.00 2009-10-09 20:08:59.000 282 -6380.85 -9530.85 -9499.33 88888.00 2009-10-09 20:08:59.125 282 -6380.85 -9509.00 -9479.65 88888.00 2009-10-09 20:08:59.250 282 -6380.85 -9486.55 -9456.55 88888.00 2009-10-09 20:08:59.375 282 -6380.85 -9471.02 -9439.92 88888.00 2009-10-09 20:08:59.500 282 -6380.85 -9452.73 -9420.20 88888.00 2009-10-09 20:08:59.625 282 -6380.85 -9433.65 -9400.15 88888.00 2009-10-09 20:08:59.750 282 -6380.85 -9414.33 -9379.92 88888.00 2009-10-09 20:08:59.875 282 -6380.85 -9395.17 -9359.75 88888.00 2009-10-09 20:09:00.000 282 -5580.85 -9375.98 -9339.60 88888.00 2009-10-09 20:09:00.125 282 -5580.85 -9357.02 -9319.33 88888.00 2009-10-09 20:09:00.250 282 -5580.85 -9334.95 -9295.45 88888.00 2009-10-09 20:09:00.375 282 -5580.85 -9318.02 -9278.02 88888.00 2009-10-09 20:09:00.500 282 -5580.85 -9298.17 -9257.35 88888.00 2009-10-09 20:09:00.625 282 -5580.85 -9278.27 -9236.77 88888.00 2009-10-09 20:09:00.750 282 -5580.85 -9258.50 -9216.45 88888.00 2009-10-09 20:09:00.875 282 -5580.85 -9238.62 -9196.15 88888.00 2009-10-09 20:09:01.000 282 -4780.85 -9218.83 -9175.42 88888.00 2009-10-09 20:09:01.125 282 -4780.85 -9199.05 -9154.50 88888.00 2009-10-09 20:09:01.250 282 -4780.85 -9176.33 -9130.20 88888.00 2009-10-09 20:09:01.375 282 -4780.85 -9158.98 -9113.10 88888.00 2009-10-09 20:09:01.500 282 -4780.85 -9138.85 -9092.35 88888.00 2009-10-09 20:09:01.625 282 -4780.85 -9118.62 -9070.92 88888.00 2009-10-09 20:09:01.750 282 -4780.85 -9098.27 -9049.60 88888.00 2009-10-09 20:09:01.875 282 -4780.85 -9077.95 -9028.20 88888.00 2009-10-09 20:09:02.000 282 -3980.85 -9057.60 -9006.27 88888.00 2009-10-09 20:09:02.125 282 -3980.85 -9037.40 -8984.35 88888.00 2009-10-09 20:09:02.250 282 -3980.85 -9013.73 -8959.25 88888.00 2009-10-09 20:09:02.375 282 -3980.85 -8995.50 -8941.48 88888.00 2009-10-09 20:09:02.500 282 -3980.85 -8974.60 -8920.55 88888.00 2009-10-09 20:09:02.625 282 -3980.85 -8953.83 -8899.73 88888.00 2009-10-09 20:09:02.750 282 -3980.85 -8932.90 -8879.33 88888.00 2009-10-09 20:09:02.875 282 -3980.85 -8911.88 -8858.60 88888.00 2009-10-09 20:09:03.000 282 -3180.85 -8890.65 -8837.20 88888.00 2009-10-09 20:09:03.125 282 -3180.85 -8869.25 -8815.62 88888.00 2009-10-09 20:09:03.250 282 -3180.85 -8844.58 -8790.58 88888.00 2009-10-09 20:09:03.375 282 -3180.85 -8826.50 -8772.30 88888.00 2009-10-09 20:09:03.500 282 -3180.85 -8805.83 -8750.25 88888.00 2009-10-09 20:09:03.625 282 -3180.85 -8785.08 -8728.05 88888.00 2009-10-09 20:09:03.750 282 -3180.85 -8780.85 -8705.83 88888.00 2009-10-09 20:09:03.875 282 -3180.85 -8780.85 -8683.20 88888.00 2009-10-09 20:09:04.000 282 -2380.85 -7980.85 -8660.60 88888.00 2009-10-09 20:09:04.125 282 -2380.85 -7980.85 -8638.17 88888.00 2009-10-09 20:09:04.250 282 -2380.85 -7980.85 -8612.27 88888.00 2009-10-09 20:09:04.375 282 -2380.85 -7980.85 -8593.67 88888.00 2009-10-09 20:09:04.500 282 -2380.85 -7980.85 -8570.88 88888.00 2009-10-09 20:09:04.625 282 -2380.85 -7980.85 -8547.73 88888.00 2009-10-09 20:09:04.750 282 -2380.85 -7980.85 -8524.00 88888.00 2009-10-09 20:09:04.875 282 -2380.85 -7980.85 -8500.08 88888.00 2009-10-09 20:09:05.000 282 -1580.85 -7180.85 -8476.15 88888.00 2009-10-09 20:09:05.125 282 -1580.85 -7180.85 -8451.67 88888.00 2009-10-09 20:09:05.250 282 -1580.85 -7180.85 -8422.48 88888.00 2009-10-09 20:09:05.375 282 -1580.85 -7180.85 -8401.55 88888.00 2009-10-09 20:09:05.500 282 -1580.85 -7180.85 -8376.70 88888.00 2009-10-09 20:09:05.625 282 -1580.85 -7180.85 -8351.85 88888.00 2009-10-09 20:09:05.750 282 -1580.85 -7180.85 -8327.15 88888.00 2009-10-09 20:09:05.875 282 -1580.85 -7180.85 -8301.88 88888.00 2009-10-09 20:09:06.000 282 -780.85 -6380.85 -8275.98 88888.00 2009-10-09 20:09:06.125 282 -780.85 -6380.85 -8249.88 88888.00 2009-10-09 20:09:06.250 282 -780.85 -6380.85 -8219.67 88888.00 2009-10-09 20:09:06.375 282 -780.85 -6380.85 -8198.20 88888.00 2009-10-09 20:09:06.500 282 -780.85 -6380.85 -8172.90 88888.00 2009-10-09 20:09:06.625 282 -780.85 -6380.85 -8147.00 88888.00 2009-10-09 20:09:06.750 282 -780.85 -6380.85 -8120.15 88888.00 2009-10-09 20:09:06.875 282 -780.85 -6380.85 -8092.85 88888.00 2009-10-09 20:09:07.000 282 19.15 -5580.85 -8065.90 88888.00 2009-10-09 20:09:07.125 282 19.15 -5580.85 -8038.77 88888.00 2009-10-09 20:09:07.250 282 19.15 -5580.85 -8007.38 88888.00 2009-10-09 20:09:07.375 282 19.15 -5580.85 -7985.00 88888.00 2009-10-09 20:09:07.500 282 19.15 -5580.85 -7980.85 88888.00 2009-10-09 20:09:07.625 282 19.15 -5580.85 -7980.85 88888.00 2009-10-09 20:09:07.750 282 19.15 -5580.85 -7980.85 88888.00 2009-10-09 20:09:07.875 282 19.15 -5580.85 -7980.85 88888.00 2009-10-09 20:09:08.000 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:09:08.125 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:09:08.250 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:09:08.375 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:09:08.500 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:09:08.625 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:09:08.750 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:09:08.875 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:09:09.000 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:09:09.125 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:09:09.250 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:09:09.375 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:09:09.500 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:09:09.625 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:09:09.750 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:09:09.875 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:09:10.000 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:09:10.125 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:09:10.250 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:09:10.375 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:09:10.500 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:09:10.625 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:09:10.750 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:09:10.875 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:09:11.000 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:09:11.125 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:09:11.250 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:09:11.375 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:09:11.500 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:09:11.625 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:09:11.750 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:09:11.875 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:09:12.000 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:09:12.125 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:09:12.250 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:09:12.375 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:09:12.500 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:09:12.625 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:09:12.750 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:09:12.875 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:09:13.000 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:09:13.125 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:09:13.250 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:09:13.375 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:09:13.500 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:09:13.625 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:09:13.750 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:09:13.875 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:09:14.000 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:09:14.125 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:09:14.250 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:09:14.375 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:09:14.500 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:09:14.625 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:09:14.750 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:09:14.875 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:09:15.000 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:09:15.125 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:09:15.250 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:09:15.375 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:09:15.500 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:09:15.625 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:09:15.750 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:09:15.875 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:09:16.000 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:09:16.125 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:09:16.250 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:09:16.375 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:09:16.500 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:09:16.625 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:09:16.750 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:09:16.875 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:09:17.000 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:09:17.125 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:09:17.250 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:09:17.375 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:09:17.500 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:09:17.625 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:09:17.750 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:09:17.875 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:09:18.000 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:09:18.125 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:09:18.250 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:09:18.375 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:09:18.500 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:09:18.625 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:09:18.750 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:09:18.875 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:09:19.000 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:09:19.125 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:09:19.250 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:09:19.375 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:09:19.500 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:09:19.625 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:09:19.750 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:09:19.875 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:09:20.000 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:09:20.125 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:09:20.250 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:09:20.375 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:09:20.500 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:09:20.625 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:09:20.750 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:09:20.875 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:09:21.000 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:09:21.125 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:09:21.250 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:09:21.375 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:09:21.500 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:09:21.625 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:09:21.750 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:09:21.875 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:09:22.000 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:09:22.125 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:09:22.250 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:09:22.375 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:09:22.500 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:09:22.625 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:09:22.750 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:09:22.875 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:09:23.000 282 12819.15 7219.15 4811.60 88888.00 2009-10-09 20:09:23.125 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:09:23.250 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:09:23.375 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:09:23.500 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:09:23.625 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:09:23.750 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:09:23.875 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:09:24.000 282 13619.15 8019.15 5619.15 88888.00 2009-10-09 20:09:24.125 282 13617.45 8019.15 5619.15 88888.00 2009-10-09 20:09:24.250 282 13608.80 8019.15 5619.15 88888.00 2009-10-09 20:09:24.375 282 13600.95 8019.15 5619.15 88888.00 2009-10-09 20:09:24.500 282 13592.58 8019.15 5619.15 88888.00 2009-10-09 20:09:24.625 282 13584.17 8019.15 5619.15 88888.00 2009-10-09 20:09:24.750 282 13575.62 8019.15 5619.15 88888.00 2009-10-09 20:09:24.875 282 13566.83 8019.15 5619.15 88888.00 2009-10-09 20:09:25.000 282 13557.95 8819.15 6419.15 88888.00 2009-10-09 20:09:25.125 282 13549.08 8819.15 6419.15 88888.00 2009-10-09 20:09:25.250 282 13539.42 8819.15 6419.15 88888.00 2009-10-09 20:09:25.375 282 13530.65 8819.15 6419.15 88888.00 2009-10-09 20:09:25.500 282 13521.20 8819.15 6419.15 88888.00 2009-10-09 20:09:25.625 282 13511.65 8819.15 6419.15 88888.00 2009-10-09 20:09:25.750 282 13501.83 8819.15 6419.15 88888.00 2009-10-09 20:09:25.875 282 13491.85 8819.15 6419.15 88888.00 2009-10-09 20:09:26.000 282 13482.52 9619.15 7219.15 88888.00 2009-10-09 20:09:26.125 282 13473.42 9619.15 7219.15 88888.00 2009-10-09 20:09:26.250 282 13463.42 9619.15 7219.15 88888.00 2009-10-09 20:09:26.375 282 13454.27 9619.15 7219.15 88888.00 2009-10-09 20:09:26.500 282 13444.67 9619.15 7219.15 88888.00 2009-10-09 20:09:26.625 282 13435.27 9619.15 7219.15 88888.00 2009-10-09 20:09:26.750 282 13425.95 9619.15 7219.15 88888.00 2009-10-09 20:09:26.875 282 13416.10 9619.15 7219.15 88888.00 2009-10-09 20:09:27.000 282 13406.05 10419.15 8019.15 88888.00 2009-10-09 20:09:27.125 282 13396.15 10419.15 8019.15 88888.00 2009-10-09 20:09:27.250 282 13386.05 10419.15 8019.15 88888.00 2009-10-09 20:09:27.375 282 13377.05 10419.15 8019.15 88888.00 2009-10-09 20:09:27.500 282 13367.25 10419.15 8019.15 88888.00 2009-10-09 20:09:27.625 282 13357.08 10419.15 8019.15 88888.00 2009-10-09 20:09:27.750 282 13347.00 10419.15 8019.15 88888.00 2009-10-09 20:09:27.875 282 13337.10 10419.15 8019.15 88888.00 2009-10-09 20:09:28.000 282 13327.40 11219.15 8819.15 88888.00 2009-10-09 20:09:28.125 282 13317.55 11219.15 8819.15 88888.00 2009-10-09 20:09:28.250 282 13307.33 11219.15 8819.15 88888.00 2009-10-09 20:09:28.375 282 13298.02 11219.15 8819.15 88888.00 2009-10-09 20:09:28.500 282 13288.15 11219.15 8819.15 88888.00 2009-10-09 20:09:28.625 282 13278.12 11219.15 8819.15 88888.00 2009-10-09 20:09:28.750 282 13267.98 11219.15 8819.15 88888.00 2009-10-09 20:09:28.875 282 13257.88 11219.15 8819.15 88888.00 2009-10-09 20:09:29.000 282 13247.77 12019.15 9619.15 88888.00 2009-10-09 20:09:29.125 282 13237.75 12019.15 9619.15 88888.00 2009-10-09 20:09:29.250 282 13226.95 12019.15 9619.15 88888.00 2009-10-09 20:09:29.375 282 13216.83 12019.15 9619.15 88888.00 2009-10-09 20:09:29.500 282 13206.33 12019.15 9619.15 88888.00 2009-10-09 20:09:29.625 282 13196.23 12019.15 9619.15 88888.00 2009-10-09 20:09:29.750 282 13185.92 12019.15 9619.15 88888.00 2009-10-09 20:09:29.875 282 13175.30 12019.15 9619.15 88888.00 2009-10-09 20:09:30.000 282 13165.00 12819.15 10419.15 88888.00 2009-10-09 20:09:30.125 282 13154.73 12819.15 10419.15 88888.00 2009-10-09 20:09:30.250 282 13143.33 12819.15 10419.15 88888.00 2009-10-09 20:09:30.375 282 13132.88 12819.15 10419.15 88888.00 2009-10-09 20:09:30.500 282 13121.95 12819.15 10419.15 88888.00 2009-10-09 20:09:30.625 282 13111.50 12819.15 10419.15 88888.00 2009-10-09 20:09:30.750 282 13101.33 12818.92 10419.15 88888.00 2009-10-09 20:09:30.875 282 13091.30 12810.83 10419.15 88888.00 2009-10-09 20:09:31.000 282 13081.27 13602.95 11219.15 88888.00 2009-10-09 20:09:31.125 282 13071.00 13595.00 11219.15 88888.00 2009-10-09 20:09:31.250 282 13060.02 13585.77 11219.15 88888.00 2009-10-09 20:09:31.375 282 13050.12 13578.85 11219.15 88888.00 2009-10-09 20:09:31.500 282 13039.48 13570.73 11219.15 88888.00 2009-10-09 20:09:31.625 282 13028.73 13562.40 11215.05 88888.00 2009-10-09 20:09:31.750 282 13017.70 13553.88 11204.17 88888.00 2009-10-09 20:09:31.875 282 13006.80 13545.52 11193.40 88888.00 2009-10-09 20:09:32.000 282 12996.25 13537.30 11982.75 88888.00 2009-10-09 20:09:32.125 282 12985.67 13529.15 11972.08 88888.00 2009-10-09 20:09:32.250 282 12974.40 13519.70 11959.45 88888.00 2009-10-09 20:09:32.375 282 12963.85 13512.58 11950.27 88888.00 2009-10-09 20:09:32.500 282 12952.77 13504.23 11939.33 88888.00 2009-10-09 20:09:32.625 282 12942.12 13496.12 11928.65 88888.00 2009-10-09 20:09:32.750 282 12931.62 13488.17 11917.98 88888.00 2009-10-09 20:09:32.875 282 12921.12 13480.10 11907.33 88888.00 2009-10-09 20:09:33.000 282 12910.33 13471.90 11896.50 88888.00 2009-10-09 20:09:33.125 282 12899.42 13463.83 11885.60 88888.00 2009-10-09 20:09:33.250 282 12887.73 13454.52 11872.80 88888.00 2009-10-09 20:09:33.375 282 12877.05 13447.40 11863.62 88888.00 2009-10-09 20:09:33.500 282 12866.12 13439.20 11852.85 88888.00 2009-10-09 20:09:33.625 282 12855.35 13431.05 11842.10 88888.00 2009-10-09 20:09:33.750 282 12844.60 13423.05 11831.25 88888.00 2009-10-09 20:09:33.875 282 12833.70 13415.02 11820.42 88888.00 2009-10-09 20:09:34.000 282 12823.05 13407.05 11809.77 88888.00 2009-10-09 20:09:34.125 282 12812.67 13398.98 11799.23 88888.00 2009-10-09 20:09:34.250 282 12802.00 13389.80 11787.00 88888.00 2009-10-09 20:09:34.375 282 12792.25 13382.90 11778.20 88888.00 2009-10-09 20:09:34.500 282 12781.92 13374.85 11767.55 88888.00 2009-10-09 20:09:34.625 282 12771.25 13366.60 11756.73 88888.00 2009-10-09 20:09:34.750 282 12760.55 13358.30 11745.92 88888.00 2009-10-09 20:09:34.875 282 12749.90 13350.08 11735.12 88888.00 2009-10-09 20:09:35.000 282 12738.85 13341.80 11723.98 88888.00 2009-10-09 20:09:35.125 282 12727.08 13333.33 11712.55 88888.00 2009-10-09 20:09:35.250 282 12715.10 13323.80 11699.58 88888.00 2009-10-09 20:09:35.375 282 12704.90 13316.88 11690.52 88888.00 2009-10-09 20:09:35.500 282 12694.05 13308.50 11679.60 88888.00 2009-10-09 20:09:35.625 282 12682.70 13299.90 11668.42 88888.00 2009-10-09 20:09:35.750 282 12671.50 13291.58 11657.30 88888.00 2009-10-09 20:09:35.875 282 12660.42 13283.25 11646.25 88888.00 2009-10-09 20:09:36.000 282 12649.30 13274.67 11635.17 88888.00 2009-10-09 20:09:36.125 282 12638.35 13266.38 11624.25 88888.00 2009-10-09 20:09:36.250 282 12627.00 13257.05 11611.45 88888.00 2009-10-09 20:09:36.375 282 12616.30 13249.75 11602.02 88888.00 2009-10-09 20:09:36.500 282 12604.67 13241.12 11590.62 88888.00 2009-10-09 20:09:36.625 282 12593.20 13232.77 11579.25 88888.00 2009-10-09 20:09:36.750 282 12581.75 13224.52 11567.80 88888.00 2009-10-09 20:09:36.875 282 12570.40 13216.30 11556.48 88888.00 2009-10-09 20:09:37.000 282 12559.12 13207.77 11545.20 88888.00 2009-10-09 20:09:37.125 282 12547.60 13199.05 11533.80 88888.00 2009-10-09 20:09:37.250 282 12534.85 13188.92 11520.05 88888.00 2009-10-09 20:09:37.375 282 12523.50 13181.40 11510.35 88888.00 2009-10-09 20:09:37.500 282 12512.02 13172.77 11499.02 88888.00 2009-10-09 20:09:37.625 282 12500.80 13164.08 11487.80 88888.00 2009-10-09 20:09:37.750 282 12489.35 13155.38 11476.38 88888.00 2009-10-09 20:09:37.875 282 12477.62 13146.67 11464.77 88888.00 2009-10-09 20:09:38.000 282 12465.52 13137.90 11452.95 88888.00 2009-10-09 20:09:38.125 282 12453.62 13129.02 11441.30 88888.00 2009-10-09 20:09:38.250 282 12441.27 13118.85 11427.77 88888.00 2009-10-09 20:09:38.375 282 12429.85 13111.00 11417.88 88888.00 2009-10-09 20:09:38.500 282 12417.75 13101.98 11406.00 88888.00 2009-10-09 20:09:38.625 282 12405.65 13092.98 11394.15 88888.00 2009-10-09 20:09:38.750 282 12393.50 13083.88 11382.25 88888.00 2009-10-09 20:09:38.875 282 12381.17 13074.58 11370.33 88888.00 2009-10-09 20:09:39.000 282 12369.15 13065.27 11358.62 88888.00 2009-10-09 20:09:39.125 282 12357.00 13056.00 11346.77 88888.00 2009-10-09 20:09:39.250 282 12344.02 13045.55 11332.75 88888.00 2009-10-09 20:09:39.375 282 12332.40 13037.80 11322.67 88888.00 2009-10-09 20:09:39.500 282 12320.12 13028.62 11310.73 88888.00 2009-10-09 20:09:39.625 282 12307.77 13019.23 11298.73 88888.00 2009-10-09 20:09:39.750 282 12295.35 13009.85 11286.65 88888.00 2009-10-09 20:09:39.875 282 12282.85 13000.52 11274.38 88888.00 2009-10-09 20:09:40.000 282 12270.08 12991.23 11262.00 88888.00 2009-10-09 20:09:40.125 282 12257.62 12982.00 11249.90 88888.00 2009-10-09 20:09:40.250 282 12244.83 12971.42 11235.95 88888.00 2009-10-09 20:09:40.375 282 12233.38 12963.60 11226.00 88888.00 2009-10-09 20:09:40.500 282 12221.08 12954.17 11213.88 88888.00 2009-10-09 20:09:40.625 282 12208.23 12944.55 11201.45 88888.00 2009-10-09 20:09:40.750 282 12195.42 12935.02 11189.12 88888.00 2009-10-09 20:09:40.875 282 12182.92 12925.70 11176.85 88888.00 2009-10-09 20:09:41.000 282 12170.23 12916.15 11164.45 88888.00 2009-10-09 20:09:41.125 282 12157.30 12906.60 11151.92 88888.00 2009-10-09 20:09:41.250 282 12143.62 12895.70 11137.30 88888.00 2009-10-09 20:09:41.375 282 12131.40 12887.40 11126.88 88888.00 2009-10-09 20:09:41.500 282 12118.12 12877.48 11114.15 88888.00 2009-10-09 20:09:41.625 282 12104.35 12867.30 11101.23 88888.00 2009-10-09 20:09:41.750 282 12090.70 12857.17 11088.42 88888.00 2009-10-09 20:09:41.875 282 12077.58 12847.10 11075.88 88888.00 2009-10-09 20:09:42.000 282 12064.38 12837.00 11063.20 88888.00 2009-10-09 20:09:42.125 282 12051.10 12827.10 11050.42 88888.00 2009-10-09 20:09:42.250 282 12036.98 12815.75 11035.45 88888.00 2009-10-09 20:09:42.375 282 12023.88 12807.05 11024.48 88888.00 2009-10-09 20:09:42.500 282 12009.92 12797.02 11011.30 88888.00 2009-10-09 20:09:42.625 282 11996.27 12787.00 10998.27 88888.00 2009-10-09 20:09:42.750 282 11982.77 12777.00 10985.33 88888.00 2009-10-09 20:09:42.875 282 11980.77 12766.88 10972.17 88888.00 2009-10-09 20:09:43.000 282 11180.77 12756.58 10958.88 88888.00 2009-10-09 20:09:43.125 282 11180.77 12746.15 10945.50 88888.00 2009-10-09 20:09:43.250 282 11180.77 12734.00 10929.75 88888.00 2009-10-09 20:09:43.375 282 11180.77 12724.77 10918.42 88888.00 2009-10-09 20:09:43.500 282 11180.77 12714.02 10904.92 88888.00 2009-10-09 20:09:43.625 282 11180.77 12703.08 10891.23 88888.00 2009-10-09 20:09:43.750 282 11180.77 12691.88 10877.20 88888.00 2009-10-09 20:09:43.875 282 11180.77 12680.48 10862.98 88888.00 2009-10-09 20:09:44.000 282 10380.77 12669.00 10848.83 88888.00 2009-10-09 20:09:44.125 282 10380.77 12657.80 10834.62 88888.00 2009-10-09 20:09:44.250 282 10380.77 12644.88 10817.90 88888.00 2009-10-09 20:09:44.375 282 10380.77 12635.02 10806.10 88888.00 2009-10-09 20:09:44.500 282 10380.77 12623.55 10791.88 88888.00 2009-10-09 20:09:44.625 282 10380.77 12611.90 10777.35 88888.00 2009-10-09 20:09:44.750 282 10380.77 12600.08 10762.60 88888.00 2009-10-09 20:09:44.875 282 10380.77 12588.02 10747.92 88888.00 2009-10-09 20:09:45.000 282 9580.77 12575.92 10733.20 88888.00 2009-10-09 20:09:45.125 282 9580.77 12564.02 10718.67 88888.00 2009-10-09 20:09:45.250 282 9580.77 12550.35 10701.48 88888.00 2009-10-09 20:09:45.375 282 9580.77 12540.05 10688.88 88888.00 2009-10-09 20:09:45.500 282 9580.77 12528.02 10673.60 88888.00 2009-10-09 20:09:45.625 282 9580.77 12515.70 10658.48 88888.00 2009-10-09 20:09:45.750 282 9580.77 12503.20 10643.30 88888.00 2009-10-09 20:09:45.875 282 9580.77 12490.48 10627.98 88888.00 2009-10-09 20:09:46.000 282 8780.77 12477.62 10612.58 88888.00 2009-10-09 20:09:46.125 282 8780.77 12465.00 10597.20 88888.00 2009-10-09 20:09:46.250 282 8780.77 12450.45 10579.20 88888.00 2009-10-09 20:09:46.375 282 8780.77 12439.25 10566.15 88888.00 2009-10-09 20:09:46.500 282 8780.77 12426.15 10550.17 88888.00 2009-10-09 20:09:46.625 282 8780.77 12412.73 10533.67 88888.00 2009-10-09 20:09:46.750 282 8780.77 12399.17 10517.17 88888.00 2009-10-09 20:09:46.875 282 8780.77 12385.55 10500.60 88888.00 2009-10-09 20:09:47.000 282 7980.77 12372.05 10484.00 88888.00 2009-10-09 20:09:47.125 282 7980.77 12358.50 10467.25 88888.00 2009-10-09 20:09:47.250 282 7980.77 12342.77 10447.85 88888.00 2009-10-09 20:09:47.375 282 7980.77 12330.75 10433.83 88888.00 2009-10-09 20:09:47.500 282 7980.77 12316.62 10417.00 88888.00 2009-10-09 20:09:47.625 282 7980.77 12302.50 10400.17 88888.00 2009-10-09 20:09:47.750 282 7980.77 12288.40 10383.33 88888.00 2009-10-09 20:09:47.875 282 7980.77 12274.20 10380.77 88888.00 2009-10-09 20:09:48.000 282 7180.77 12259.75 9580.77 88888.00 2009-10-09 20:09:48.125 282 7180.77 12245.27 9580.77 88888.00 2009-10-09 20:09:48.250 282 7180.77 12228.73 9580.77 88888.00 2009-10-09 20:09:48.375 282 7180.77 12216.23 9580.77 88888.00 2009-10-09 20:09:48.500 282 7180.77 12201.50 9580.77 88888.00 2009-10-09 20:09:48.625 282 7180.77 12186.70 9580.77 88888.00 2009-10-09 20:09:48.750 282 7180.77 12171.88 9580.77 88888.00 2009-10-09 20:09:48.875 282 7180.77 12157.00 9580.77 88888.00 2009-10-09 20:09:49.000 282 6380.77 12142.08 8780.77 88888.00 2009-10-09 20:09:49.125 282 6380.77 12127.15 8780.77 88888.00 2009-10-09 20:09:49.250 282 6380.77 12110.05 8780.77 88888.00 2009-10-09 20:09:49.375 282 6380.77 12097.12 8780.77 88888.00 2009-10-09 20:09:49.500 282 6380.77 12081.98 8780.77 88888.00 2009-10-09 20:09:49.625 282 6380.77 12066.67 8780.77 88888.00 2009-10-09 20:09:49.750 282 6380.77 12051.20 8780.77 88888.00 2009-10-09 20:09:49.875 282 6380.77 12035.90 8780.77 88888.00 2009-10-09 20:09:50.000 282 5580.77 11220.73 7980.77 88888.00 2009-10-09 20:09:50.125 282 5580.77 11205.33 7980.77 88888.00 2009-10-09 20:09:50.250 282 5580.77 11187.50 7980.77 88888.00 2009-10-09 20:09:50.375 282 5580.77 11180.77 7980.77 88888.00 2009-10-09 20:09:50.500 282 5580.77 11180.77 7980.77 88888.00 2009-10-09 20:09:50.625 282 5580.77 11180.77 7980.77 88888.00 2009-10-09 20:09:50.750 282 5580.77 11180.77 7980.77 88888.00 2009-10-09 20:09:50.875 282 5580.77 11180.77 7980.77 88888.00 2009-10-09 20:09:51.000 282 4780.77 10380.77 7180.77 88888.00 2009-10-09 20:09:51.125 282 4780.77 10380.77 7180.77 88888.00 2009-10-09 20:09:51.250 282 4780.77 10380.77 7180.77 88888.00 2009-10-09 20:09:51.375 282 4780.77 10380.77 7180.77 88888.00 2009-10-09 20:09:51.500 282 4780.77 10380.77 7180.77 88888.00 2009-10-09 20:09:51.625 282 4780.77 10380.77 7180.77 88888.00 2009-10-09 20:09:51.750 282 4780.77 10380.77 7180.77 88888.00 2009-10-09 20:09:51.875 282 4780.77 10380.77 7180.77 88888.00 2009-10-09 20:09:52.000 282 3980.78 9580.77 6380.77 88888.00 2009-10-09 20:09:52.125 282 3980.78 9580.77 6380.77 88888.00 2009-10-09 20:09:52.250 282 3980.78 9580.77 6380.77 88888.00 2009-10-09 20:09:52.375 282 3980.78 9580.77 6380.77 88888.00 2009-10-09 20:09:52.500 282 3980.78 9580.77 6380.77 88888.00 2009-10-09 20:09:52.625 282 3980.78 9580.77 6380.77 88888.00 2009-10-09 20:09:52.750 282 3980.78 9580.77 6380.77 88888.00 2009-10-09 20:09:52.875 282 3980.78 9580.77 6380.77 88888.00 2009-10-09 20:09:53.000 282 3180.78 8780.77 5580.77 88888.00 2009-10-09 20:09:53.125 282 3180.78 8780.77 5580.77 88888.00 2009-10-09 20:09:53.250 282 3180.78 8780.77 5580.77 88888.00 2009-10-09 20:09:53.375 282 3180.78 8780.77 5580.77 88888.00 2009-10-09 20:09:53.500 282 3180.78 8780.77 5580.77 88888.00 2009-10-09 20:09:53.625 282 3180.78 8780.77 5580.77 88888.00 2009-10-09 20:09:53.750 282 3180.78 8780.77 5580.77 88888.00 2009-10-09 20:09:53.875 282 3180.78 8780.77 5580.77 88888.00 2009-10-09 20:09:54.000 282 2380.78 7980.77 4780.77 88888.00 2009-10-09 20:09:54.125 282 2380.78 7980.77 4780.77 88888.00 2009-10-09 20:09:54.250 282 2380.78 7980.77 4780.77 88888.00 2009-10-09 20:09:54.375 282 2380.78 7980.77 4780.77 88888.00 2009-10-09 20:09:54.500 282 2380.78 7980.77 4780.77 88888.00 2009-10-09 20:09:54.625 282 2380.78 7980.77 4780.77 88888.00 2009-10-09 20:09:54.750 282 2380.78 7980.77 4780.77 88888.00 2009-10-09 20:09:54.875 282 2380.78 7980.77 4780.77 88888.00 2009-10-09 20:09:55.000 282 1580.78 7180.77 3980.78 88888.00 2009-10-09 20:09:55.125 282 1580.78 7180.77 3980.78 88888.00 2009-10-09 20:09:55.250 282 1580.78 7180.77 3980.78 88888.00 2009-10-09 20:09:55.375 282 1580.78 7180.77 3980.78 88888.00 2009-10-09 20:09:55.500 282 1580.78 7180.77 3980.78 88888.00 2009-10-09 20:09:55.625 282 1580.78 7180.77 3980.78 88888.00 2009-10-09 20:09:55.750 282 1580.78 7180.77 3980.78 88888.00 2009-10-09 20:09:55.875 282 1580.78 7180.77 3980.78 88888.00 2009-10-09 20:09:56.000 282 780.77 6380.77 3180.78 88888.00 2009-10-09 20:09:56.125 282 780.77 6380.77 3180.78 88888.00 2009-10-09 20:09:56.250 282 780.77 6380.77 3180.78 88888.00 2009-10-09 20:09:56.375 282 780.77 6380.77 3180.78 88888.00 2009-10-09 20:09:56.500 282 780.77 6380.77 3180.78 88888.00 2009-10-09 20:09:56.625 282 780.77 6380.77 3180.78 88888.00 2009-10-09 20:09:56.750 282 780.77 6380.77 3180.78 88888.00 2009-10-09 20:09:56.875 282 780.77 6380.77 3180.78 88888.00 2009-10-09 20:09:57.000 282 -19.23 5580.77 2380.78 88888.00 2009-10-09 20:09:57.125 282 -19.23 5580.77 2380.78 88888.00 2009-10-09 20:09:57.250 282 -19.23 5580.77 2380.78 88888.00 2009-10-09 20:09:57.375 282 -19.23 5580.77 2380.78 88888.00 2009-10-09 20:09:57.500 282 -19.23 5580.77 2380.78 88888.00 2009-10-09 20:09:57.625 282 -19.23 5580.77 2380.78 88888.00 2009-10-09 20:09:57.750 282 -19.23 5580.77 2380.78 88888.00 2009-10-09 20:09:57.875 282 -19.23 5580.77 2380.78 88888.00 2009-10-09 20:09:58.000 282 -819.23 4780.77 1580.78 88888.00 2009-10-09 20:09:58.125 282 -819.23 4780.77 1580.78 88888.00 2009-10-09 20:09:58.250 282 -819.23 4780.77 1580.78 88888.00 2009-10-09 20:09:58.375 282 -819.23 4780.77 1580.78 88888.00 2009-10-09 20:09:58.500 282 -819.23 4780.77 1580.78 88888.00 2009-10-09 20:09:58.625 282 -819.23 4780.77 1580.78 88888.00 2009-10-09 20:09:58.750 282 -819.23 4780.77 1580.78 88888.00 2009-10-09 20:09:58.875 282 -819.23 4780.77 1580.78 88888.00 2009-10-09 20:09:59.000 282 -1619.22 3980.78 780.77 88888.00 2009-10-09 20:09:59.125 282 -1619.22 3980.78 780.77 88888.00 2009-10-09 20:09:59.250 282 -1619.22 3980.78 780.77 88888.00 2009-10-09 20:09:59.375 282 -1619.22 3980.78 780.77 88888.00 2009-10-09 20:09:59.500 282 -1619.22 3980.78 780.77 88888.00 2009-10-09 20:09:59.625 282 -1619.22 3980.78 780.77 88888.00 2009-10-09 20:09:59.750 282 -1619.22 3980.78 780.77 88888.00 2009-10-09 20:09:59.875 282 -1619.22 3980.78 780.77 88888.00 2009-10-09 20:10:00.000 282 -2419.22 3180.78 -19.23 88888.00 2009-10-09 20:10:00.125 282 -2419.22 3180.78 -19.23 88888.00 2009-10-09 20:10:00.250 282 -2419.22 3180.78 -19.23 88888.00 2009-10-09 20:10:00.375 282 -2419.22 3180.78 -19.23 88888.00 2009-10-09 20:10:00.500 282 -2419.22 3180.78 -19.23 88888.00 2009-10-09 20:10:00.625 282 -2419.22 3180.78 -19.23 88888.00 2009-10-09 20:10:00.750 282 -2419.22 3180.78 -19.23 88888.00 2009-10-09 20:10:00.875 282 -2419.22 3180.78 -19.23 88888.00 2009-10-09 20:10:01.000 282 -3219.22 2380.78 -819.23 88888.00 2009-10-09 20:10:01.125 282 -3219.22 2380.78 -819.23 88888.00 2009-10-09 20:10:01.250 282 -3219.22 2380.78 -819.23 88888.00 2009-10-09 20:10:01.375 282 -3219.22 2380.78 -819.23 88888.00 2009-10-09 20:10:01.500 282 -3219.22 2380.78 -819.23 88888.00 2009-10-09 20:10:01.625 282 -3219.22 2380.78 -819.23 88888.00 2009-10-09 20:10:01.750 282 -3219.22 2380.78 -819.23 88888.00 2009-10-09 20:10:01.875 282 -3219.22 2380.78 -819.23 88888.00 2009-10-09 20:10:02.000 282 -4019.22 1580.78 -1619.22 88888.00 2009-10-09 20:10:02.125 282 -4019.22 1580.78 -1619.22 88888.00 2009-10-09 20:10:02.250 282 -4019.22 1580.78 -1619.22 88888.00 2009-10-09 20:10:02.375 282 -4019.22 1580.78 -1619.22 88888.00 2009-10-09 20:10:02.500 282 -4019.22 1580.78 -1619.22 88888.00 2009-10-09 20:10:02.625 282 -4019.22 1580.78 -1619.22 88888.00 2009-10-09 20:10:02.750 282 -4019.22 1580.78 -1619.22 88888.00 2009-10-09 20:10:02.875 282 -4019.22 1580.78 -1619.22 88888.00 2009-10-09 20:10:03.000 282 -4819.23 780.77 -2419.22 88888.00 2009-10-09 20:10:03.125 282 -4819.23 780.77 -2419.22 88888.00 2009-10-09 20:10:03.250 282 -4819.23 780.77 -2419.22 88888.00 2009-10-09 20:10:03.375 282 -4819.23 780.77 -2419.22 88888.00 2009-10-09 20:10:03.500 282 -4819.23 780.77 -2419.22 88888.00 2009-10-09 20:10:03.625 282 -4819.23 780.77 -2419.22 88888.00 2009-10-09 20:10:03.750 282 -4819.23 780.77 -2419.22 88888.00 2009-10-09 20:10:03.875 282 -4819.23 780.77 -2419.22 88888.00 2009-10-09 20:10:04.000 282 -5619.23 -19.23 -3219.22 88888.00 2009-10-09 20:10:04.125 282 -5619.23 -19.23 -3219.22 88888.00 2009-10-09 20:10:04.250 282 -5619.23 -19.23 -3219.22 88888.00 2009-10-09 20:10:04.375 282 -5619.23 -19.23 -3219.22 88888.00 2009-10-09 20:10:04.500 282 -5619.23 -19.23 -3219.22 88888.00 2009-10-09 20:10:04.625 282 -5619.23 -19.23 -3219.22 88888.00 2009-10-09 20:10:04.750 282 -5619.23 -19.23 -3219.22 88888.00 2009-10-09 20:10:04.875 282 -5619.23 -19.23 -3219.22 88888.00 2009-10-09 20:10:05.000 282 -6419.23 -819.23 -4019.22 88888.00 2009-10-09 20:10:05.125 282 -6419.23 -819.23 -4019.22 88888.00 2009-10-09 20:10:05.250 282 -6419.23 -819.23 -4019.22 88888.00 2009-10-09 20:10:05.375 282 -6419.23 -819.23 -4019.22 88888.00 2009-10-09 20:10:05.500 282 -6419.23 -819.23 -4019.22 88888.00 2009-10-09 20:10:05.625 282 -6419.23 -819.23 -4019.22 88888.00 2009-10-09 20:10:05.750 282 -6419.23 -819.23 -4019.22 88888.00 2009-10-09 20:10:05.875 282 -6419.23 -819.23 -4019.22 88888.00 2009-10-09 20:10:06.000 282 -7219.23 -1619.22 -4819.23 88888.00 2009-10-09 20:10:06.125 282 -7219.23 -1619.22 -4819.23 88888.00 2009-10-09 20:10:06.250 282 -7219.23 -1619.22 -4819.23 88888.00 2009-10-09 20:10:06.375 282 -7219.23 -1619.22 -4819.23 88888.00 2009-10-09 20:10:06.500 282 -7219.23 -1619.22 -4819.23 88888.00 2009-10-09 20:10:06.625 282 -7219.23 -1619.22 -4819.23 88888.00 2009-10-09 20:10:06.750 282 -7219.23 -1619.22 -4819.23 88888.00 2009-10-09 20:10:06.875 282 -7219.23 -1619.22 -4819.23 88888.00 2009-10-09 20:10:07.000 282 -8019.23 -2419.22 -5619.23 88888.00 2009-10-09 20:10:07.125 282 -8019.23 -2419.22 -5619.23 88888.00 2009-10-09 20:10:07.250 282 -8019.23 -2419.22 -5619.23 88888.00 2009-10-09 20:10:07.375 282 -8019.23 -2419.22 -5619.23 88888.00 2009-10-09 20:10:07.500 282 -8019.23 -2419.22 -5619.23 88888.00 2009-10-09 20:10:07.625 282 -8019.23 -2419.22 -5619.23 88888.00 2009-10-09 20:10:07.750 282 -8019.23 -2419.22 -5619.23 88888.00 2009-10-09 20:10:07.875 282 -8019.23 -2419.22 -5619.23 88888.00 2009-10-09 20:10:08.000 282 -8819.23 -3219.22 -6419.23 88888.00 2009-10-09 20:10:08.125 282 -8819.23 -3219.22 -6419.23 88888.00 2009-10-09 20:10:08.250 282 -8819.23 -3219.22 -6419.23 88888.00 2009-10-09 20:10:08.375 282 -8819.23 -3219.22 -6419.23 88888.00 2009-10-09 20:10:08.500 282 -8819.23 -3219.22 -6419.23 88888.00 2009-10-09 20:10:08.625 282 -8819.23 -3219.22 -6419.23 88888.00 2009-10-09 20:10:08.750 282 -8819.23 -3219.22 -6419.23 88888.00 2009-10-09 20:10:08.875 282 -8819.23 -3219.22 -6419.23 88888.00 2009-10-09 20:10:09.000 282 -9619.23 -4019.22 -7219.23 88888.00 2009-10-09 20:10:09.125 282 -9619.23 -4019.22 -7219.23 88888.00 2009-10-09 20:10:09.250 282 -9619.23 -4019.22 -7219.23 88888.00 2009-10-09 20:10:09.375 282 -9619.23 -4019.22 -7219.23 88888.00 2009-10-09 20:10:09.500 282 -9619.23 -4019.22 -7219.23 88888.00 2009-10-09 20:10:09.625 282 -9619.23 -4019.22 -7219.23 88888.00 2009-10-09 20:10:09.750 282 -9611.33 -4019.22 -7219.23 88888.00 2009-10-09 20:10:09.875 282 -9595.27 -4019.22 -7219.23 88888.00 2009-10-09 20:10:10.000 282 -10378.88 -4819.23 -8019.23 88888.00 2009-10-09 20:10:10.125 282 -10362.38 -4819.23 -8019.23 88888.00 2009-10-09 20:10:10.250 282 -10344.65 -4819.23 -8019.23 88888.00 2009-10-09 20:10:10.375 282 -10328.35 -4819.23 -8019.23 88888.00 2009-10-09 20:10:10.500 282 -10311.65 -4819.23 -8019.23 88888.00 2009-10-09 20:10:10.625 282 -10295.05 -4819.23 -8019.23 88888.00 2009-10-09 20:10:10.750 282 -10278.60 -4819.23 -8019.23 88888.00 2009-10-09 20:10:10.875 282 -10261.65 -4819.23 -8019.23 88888.00 2009-10-09 20:10:11.000 282 -10244.73 -5619.23 -8819.23 88888.00 2009-10-09 20:10:11.125 282 -10227.62 -5619.23 -8819.23 88888.00 2009-10-09 20:10:11.250 282 -10209.90 -5619.23 -8819.23 88888.00 2009-10-09 20:10:11.375 282 -10193.60 -5619.23 -8819.23 88888.00 2009-10-09 20:10:11.500 282 -10176.67 -5619.23 -8819.23 88888.00 2009-10-09 20:10:11.625 282 -10160.30 -5619.23 -8819.23 88888.00 2009-10-09 20:10:11.750 282 -10144.10 -5619.23 -8819.23 88888.00 2009-10-09 20:10:11.875 282 -10127.83 -5619.23 -8819.23 88888.00 2009-10-09 20:10:12.000 282 -10111.40 -6419.23 -9619.23 88888.00 2009-10-09 20:10:12.125 282 -10094.48 -6419.23 -9619.23 88888.00 2009-10-09 20:10:12.250 282 -10075.27 -6419.23 -9619.23 88888.00 2009-10-09 20:10:12.375 282 -10056.75 -6419.23 -9619.23 88888.00 2009-10-09 20:10:12.500 282 -10037.50 -6419.23 -9619.23 88888.00 2009-10-09 20:10:12.625 282 -10018.45 -6419.23 -9619.23 88888.00 2009-10-09 20:10:12.750 282 -9999.35 -6419.23 -9619.23 88888.00 2009-10-09 20:10:12.875 282 -9979.52 -6419.23 -9619.23 88888.00 2009-10-09 20:10:13.000 282 -9959.20 -7219.23 -10419.23 88888.00 2009-10-09 20:10:13.125 282 -9939.15 -7219.23 -10419.23 88888.00 2009-10-09 20:10:13.250 282 -9918.42 -7219.23 -10403.73 88888.00 2009-10-09 20:10:13.375 282 -9899.70 -7219.23 -10391.25 88888.00 2009-10-09 20:10:13.500 282 -9880.25 -7219.23 -10375.85 88888.00 2009-10-09 20:10:13.625 282 -9861.08 -7219.23 -10360.08 88888.00 2009-10-09 20:10:13.750 282 -9842.20 -7219.23 -10345.12 88888.00 2009-10-09 20:10:13.875 282 -9822.90 -7219.23 -10330.12 88888.00 2009-10-09 20:10:14.000 282 -9804.15 -8019.23 -10314.95 88888.00 2009-10-09 20:10:14.125 282 -9785.70 -8019.23 -10299.75 88888.00 2009-10-09 20:10:14.250 282 -9765.88 -8019.23 -10282.00 88888.00 2009-10-09 20:10:14.375 282 -9747.73 -8019.23 -10269.35 88888.00 2009-10-09 20:10:14.500 282 -9728.75 -8019.23 -10254.42 88888.00 2009-10-09 20:10:14.625 282 -9710.17 -8019.23 -10239.23 88888.00 2009-10-09 20:10:14.750 282 -9691.48 -8019.23 -10223.65 88888.00 2009-10-09 20:10:14.875 282 -9672.25 -8019.23 -10208.15 88888.00 2009-10-09 20:10:15.000 282 -9652.80 -8819.23 -10192.95 88888.00 2009-10-09 20:10:15.125 282 -9633.98 -8819.23 -10178.02 88888.00 2009-10-09 20:10:15.250 282 -9614.35 -8819.23 -10161.20 88888.00 2009-10-09 20:10:15.375 282 -9596.30 -8819.23 -10149.42 88888.00 2009-10-09 20:10:15.500 282 -9577.50 -8819.23 -10135.17 88888.00 2009-10-09 20:10:15.625 282 -9558.70 -8819.23 -10120.70 88888.00 2009-10-09 20:10:15.750 282 -9539.88 -8819.23 -10106.12 88888.00 2009-10-09 20:10:15.875 282 -9521.25 -8819.23 -10091.70 88888.00 2009-10-09 20:10:16.000 282 -9502.92 -9619.23 -10077.12 88888.00 2009-10-09 20:10:16.125 282 -9484.62 -9619.23 -10062.10 88888.00 2009-10-09 20:10:16.250 282 -9464.98 -9619.23 -10044.25 88888.00 2009-10-09 20:10:16.375 282 -9446.83 -9619.23 -10031.48 88888.00 2009-10-09 20:10:16.500 282 -9427.08 -9619.23 -10016.67 88888.00 2009-10-09 20:10:16.625 282 -9407.33 -9619.23 -10001.75 88888.00 2009-10-09 20:10:16.750 282 -9387.55 -9615.67 -9986.95 88888.00 2009-10-09 20:10:16.875 282 -9367.95 -9600.45 -9972.10 88888.00 2009-10-09 20:10:17.000 282 -9349.83 -10384.80 -9956.88 88888.00 2009-10-09 20:10:17.125 282 -9331.48 -10368.92 -9941.73 88888.00 2009-10-09 20:10:17.250 282 -9310.85 -10350.90 -9924.60 88888.00 2009-10-09 20:10:17.375 282 -9291.12 -10337.62 -9912.50 88888.00 2009-10-09 20:10:17.500 282 -9270.20 -10322.25 -9897.92 88888.00 2009-10-09 20:10:17.625 282 -9249.70 -10306.52 -9882.92 88888.00 2009-10-09 20:10:17.750 282 -9229.62 -10290.50 -9867.42 88888.00 2009-10-09 20:10:17.875 282 -9209.25 -10274.65 -9851.70 88888.00 2009-10-09 20:10:18.000 282 -9189.65 -10258.92 -9836.27 88888.00 2009-10-09 20:10:18.125 282 -9169.65 -10243.08 -9821.25 88888.00 2009-10-09 20:10:18.250 282 -9147.73 -10224.95 -9804.00 88888.00 2009-10-09 20:10:18.375 282 -9128.12 -10211.15 -9791.40 88888.00 2009-10-09 20:10:18.500 282 -9107.90 -10195.40 -9776.05 88888.00 2009-10-09 20:10:18.625 282 -9087.58 -10179.55 -9760.42 88888.00 2009-10-09 20:10:18.750 282 -9066.75 -10163.38 -9744.77 88888.00 2009-10-09 20:10:18.875 282 -9046.25 -10146.98 -9729.62 88888.00 2009-10-09 20:10:19.000 282 -9025.40 -10130.17 -9714.12 88888.00 2009-10-09 20:10:19.125 282 -9003.73 -10113.58 -9698.10 88888.00 2009-10-09 20:10:19.250 282 -8980.92 -10094.95 -9679.67 88888.00 2009-10-09 20:10:19.375 282 -8960.67 -10081.02 -9666.52 88888.00 2009-10-09 20:10:19.500 282 -8939.35 -10064.80 -9651.00 88888.00 2009-10-09 20:10:19.625 282 -8918.83 -10048.17 -9635.00 88888.00 2009-10-09 20:10:19.750 282 -8898.20 -10031.67 -9615.33 88888.00 2009-10-09 20:10:19.875 282 -8876.52 -10015.02 -9595.48 88888.00 2009-10-09 20:10:20.000 282 -8854.70 -9998.17 -9577.67 88888.00 2009-10-09 20:10:20.125 282 -8833.48 -9981.50 -9561.05 88888.00 2009-10-09 20:10:20.250 282 -8811.23 -9962.17 -9541.70 88888.00 2009-10-09 20:10:20.375 282 -8790.73 -9947.23 -9527.50 88888.00 2009-10-09 20:10:20.500 282 -8780.85 -9930.02 -9510.42 88888.00 2009-10-09 20:10:20.625 282 -8780.85 -9912.88 -9493.50 88888.00 2009-10-09 20:10:20.750 282 -8780.85 -9895.83 -9476.85 88888.00 2009-10-09 20:10:20.875 282 -8780.85 -9878.62 -9459.80 88888.00 2009-10-09 20:10:21.000 282 -7980.85 -9861.40 -9442.45 88888.00 2009-10-09 20:10:21.125 282 -7980.85 -9844.12 -9424.17 88888.00 2009-10-09 20:10:21.250 282 -7980.85 -9823.58 -9402.80 88888.00 2009-10-09 20:10:21.375 282 -7980.85 -9808.02 -9387.50 88888.00 2009-10-09 20:10:21.500 282 -7980.85 -9790.00 -9368.75 88888.00 2009-10-09 20:10:21.625 282 -7980.85 -9772.12 -9350.00 88888.00 2009-10-09 20:10:21.750 282 -7980.85 -9754.23 -9331.05 88888.00 2009-10-09 20:10:21.875 282 -7980.85 -9735.92 -9312.27 88888.00 2009-10-09 20:10:22.000 282 -7180.85 -9717.02 -9293.55 88888.00 2009-10-09 20:10:22.125 282 -7180.85 -9698.15 -9274.67 88888.00 2009-10-09 20:10:22.250 282 -7180.85 -9676.60 -9252.27 88888.00 2009-10-09 20:10:22.375 282 -7180.85 -9660.12 -9235.90 88888.00 2009-10-09 20:10:22.500 282 -7180.85 -9640.75 -9216.33 88888.00 2009-10-09 20:10:22.625 282 -7180.85 -9621.40 -9196.85 88888.00 2009-10-09 20:10:22.750 282 -7180.85 -9601.92 -9176.67 88888.00 2009-10-09 20:10:22.875 282 -7180.85 -9581.85 -9155.98 88888.00 2009-10-09 20:10:23.000 282 -6380.85 -9561.10 -9134.58 88888.00 2009-10-09 20:10:23.125 282 -6380.85 -9540.80 -9113.75 88888.00 2009-10-09 20:10:23.250 282 -6380.85 -9517.85 -9089.55 88888.00 2009-10-09 20:10:23.375 282 -6380.85 -9500.33 -9071.95 88888.00 2009-10-09 20:10:23.500 282 -6380.85 -9480.35 -9051.20 88888.00 2009-10-09 20:10:23.625 282 -6380.85 -9467.62 -9030.58 88888.00 2009-10-09 20:10:23.750 282 -6380.85 -9465.60 -9009.12 88888.00 2009-10-09 20:10:23.875 282 -6380.85 -9467.20 -8987.48 88888.00 2009-10-09 20:10:24.000 282 -5580.85 -9467.83 -8965.83 88888.00 2009-10-09 20:10:24.125 282 -5580.85 -9467.73 -8943.67 88888.00 2009-10-09 20:10:24.250 282 -5580.85 -9467.98 -8918.12 88888.00 2009-10-09 20:10:24.375 282 -5580.85 -9468.23 -8900.45 88888.00 2009-10-09 20:10:24.500 282 -5580.85 -9468.55 -8879.52 88888.00 2009-10-09 20:10:24.625 282 -5580.85 -9468.83 -8857.50 88888.00 2009-10-09 20:10:24.750 282 -5580.85 -9469.05 -8834.67 88888.00 2009-10-09 20:10:24.875 282 -5580.85 -9469.25 -8811.95 88888.00 2009-10-09 20:10:25.000 282 -4780.85 -9469.52 -7989.55 88888.00 2009-10-09 20:10:25.125 282 -4780.85 -9469.80 -7980.85 88888.00 2009-10-09 20:10:25.250 282 -4780.85 -9469.98 -7980.85 88888.00 2009-10-09 20:10:25.375 282 -4780.85 -9470.12 -7980.85 88888.00 2009-10-09 20:10:25.500 282 -4780.85 -9470.33 -7980.85 88888.00 2009-10-09 20:10:25.625 282 -4780.85 -9470.55 -7980.85 88888.00 2009-10-09 20:10:25.750 282 -4780.85 -9470.90 -7980.85 88888.00 2009-10-09 20:10:25.875 282 -4780.85 -9471.08 -7980.85 88888.00 2009-10-09 20:10:26.000 282 -3980.85 -9471.25 -7180.85 88888.00 2009-10-09 20:10:26.125 282 -3980.85 -9471.35 -7180.85 88888.00 2009-10-09 20:10:26.250 282 -3980.85 -9471.50 -7180.85 88888.00 2009-10-09 20:10:26.375 282 -3980.85 -9471.80 -7180.85 88888.00 2009-10-09 20:10:26.500 282 -3980.85 -9472.17 -7180.85 88888.00 2009-10-09 20:10:26.625 282 -3980.85 -9472.40 -7180.85 88888.00 2009-10-09 20:10:26.750 282 -3980.85 -9472.50 -7180.85 88888.00 2009-10-09 20:10:26.875 282 -3980.85 -9472.75 -7180.85 88888.00 2009-10-09 20:10:27.000 282 -3180.85 -9472.88 -6380.85 88888.00 2009-10-09 20:10:27.125 282 -3180.85 -9473.00 -6380.85 88888.00 2009-10-09 20:10:27.250 282 -3180.85 -9473.00 -6380.85 88888.00 2009-10-09 20:10:27.375 282 -3180.85 -9473.00 -6380.85 88888.00 2009-10-09 20:10:27.500 282 -3180.85 -9473.12 -6380.85 88888.00 2009-10-09 20:10:27.625 282 -3180.85 -9473.30 -6380.85 88888.00 2009-10-09 20:10:27.750 282 -3180.85 -9473.58 -6380.85 88888.00 2009-10-09 20:10:27.875 282 -3180.85 -9473.80 -6380.85 88888.00 2009-10-09 20:10:28.000 282 -2380.85 -9474.20 -5580.85 88888.00 2009-10-09 20:10:28.125 282 -2380.85 -9474.17 -5580.85 88888.00 2009-10-09 20:10:28.250 282 -2380.85 -9474.12 -5580.85 88888.00 2009-10-09 20:10:28.375 282 -2380.85 -9474.00 -5580.85 88888.00 2009-10-09 20:10:28.500 282 -2380.85 -9474.08 -5580.85 88888.00 2009-10-09 20:10:28.625 282 -2380.85 -9474.15 -5580.85 88888.00 2009-10-09 20:10:28.750 282 -2380.85 -9474.38 -5580.85 88888.00 2009-10-09 20:10:28.875 282 -2380.85 -9474.40 -5580.85 88888.00 2009-10-09 20:10:29.000 282 -1580.85 -9474.33 -4780.85 88888.00 2009-10-09 20:10:29.125 282 -1580.85 -9474.15 -4780.85 88888.00 2009-10-09 20:10:29.250 282 -1580.85 -9474.02 -4780.85 88888.00 2009-10-09 20:10:29.375 282 -1580.85 -9473.95 -4780.85 88888.00 2009-10-09 20:10:29.500 282 -1580.85 -9473.98 -4780.85 88888.00 2009-10-09 20:10:29.625 282 -1580.85 -9474.05 -4780.85 88888.00 2009-10-09 20:10:29.750 282 -1580.85 -9474.12 -4780.85 88888.00 2009-10-09 20:10:29.875 282 -1580.85 -9474.10 -4780.85 88888.00 2009-10-09 20:10:30.000 282 -780.85 -9474.05 -3980.85 88888.00 2009-10-09 20:10:30.125 282 -780.85 -9473.70 -3980.85 88888.00 2009-10-09 20:10:30.250 282 -780.85 -9473.35 -3980.85 88888.00 2009-10-09 20:10:30.375 282 -780.85 -9473.30 -3980.85 88888.00 2009-10-09 20:10:30.500 282 -780.85 -9473.27 -3980.85 88888.00 2009-10-09 20:10:30.625 282 -780.85 -9473.33 -3980.85 88888.00 2009-10-09 20:10:30.750 282 -780.85 -9473.20 -3980.85 88888.00 2009-10-09 20:10:30.875 282 -780.85 -9473.33 -3980.85 88888.00 2009-10-09 20:10:31.000 282 19.15 -9473.45 -3180.85 88888.00 2009-10-09 20:10:31.125 282 19.15 -9473.30 -3180.85 88888.00 2009-10-09 20:10:31.250 282 19.15 -9472.88 -3180.85 88888.00 2009-10-09 20:10:31.375 282 19.15 -9472.77 -3180.85 88888.00 2009-10-09 20:10:31.500 282 19.15 -9472.75 -3180.85 88888.00 2009-10-09 20:10:31.625 282 19.15 -9472.67 -3180.85 88888.00 2009-10-09 20:10:31.750 282 19.15 -9472.60 -3180.85 88888.00 2009-10-09 20:10:31.875 282 19.15 -9472.65 -3180.85 88888.00 2009-10-09 20:10:32.000 282 819.15 -9472.30 -2380.85 88888.00 2009-10-09 20:10:32.125 282 819.15 -9468.73 -2380.85 88888.00 2009-10-09 20:10:32.250 282 819.15 -9449.60 -2380.85 88888.00 2009-10-09 20:10:32.375 282 819.15 -9427.90 -2380.85 88888.00 2009-10-09 20:10:32.500 282 819.15 -9402.25 -2380.85 88888.00 2009-10-09 20:10:32.625 282 819.15 -9378.45 -2380.85 88888.00 2009-10-09 20:10:32.750 282 819.15 -9354.83 -2380.85 88888.00 2009-10-09 20:10:32.875 282 819.15 -9330.58 -2380.85 88888.00 2009-10-09 20:10:33.000 282 1619.15 -9306.30 -1580.85 88888.00 2009-10-09 20:10:33.125 282 1619.15 -9282.15 -1580.85 88888.00 2009-10-09 20:10:33.250 282 1619.15 -9254.12 -1580.85 88888.00 2009-10-09 20:10:33.375 282 1619.15 -9232.83 -1580.85 88888.00 2009-10-09 20:10:33.500 282 1619.15 -9208.33 -1580.85 88888.00 2009-10-09 20:10:33.625 282 1619.15 -9183.92 -1580.85 88888.00 2009-10-09 20:10:33.750 282 1619.15 -9159.00 -1580.85 88888.00 2009-10-09 20:10:33.875 282 1619.15 -9134.10 -1580.85 88888.00 2009-10-09 20:10:34.000 282 2419.15 -9109.25 -780.85 88888.00 2009-10-09 20:10:34.125 282 2419.15 -9084.40 -780.85 88888.00 2009-10-09 20:10:34.250 282 2419.15 -9055.98 -780.85 88888.00 2009-10-09 20:10:34.375 282 2419.15 -9034.33 -780.85 88888.00 2009-10-09 20:10:34.500 282 2419.15 -9008.85 -780.85 88888.00 2009-10-09 20:10:34.625 282 2419.15 -8983.42 -780.85 88888.00 2009-10-09 20:10:34.750 282 2419.15 -8957.62 -780.85 88888.00 2009-10-09 20:10:34.875 282 2419.15 -8931.60 -780.85 88888.00 2009-10-09 20:10:35.000 282 3219.15 -8905.73 19.15 88888.00 2009-10-09 20:10:35.125 282 3219.15 -8879.95 19.15 88888.00 2009-10-09 20:10:35.250 282 3219.15 -8849.55 19.15 88888.00 2009-10-09 20:10:35.375 282 3219.15 -8826.58 19.15 88888.00 2009-10-09 20:10:35.500 282 3219.15 -8800.52 19.15 88888.00 2009-10-09 20:10:35.625 282 3219.15 -8780.85 19.15 88888.00 2009-10-09 20:10:35.750 282 3219.15 -8780.85 19.15 88888.00 2009-10-09 20:10:35.875 282 3219.15 -8780.85 19.15 88888.00 2009-10-09 20:10:36.000 282 4019.15 -7980.85 819.15 88888.00 2009-10-09 20:10:36.125 282 4019.15 -7980.85 819.15 88888.00 2009-10-09 20:10:36.250 282 4019.15 -7980.85 819.15 88888.00 2009-10-09 20:10:36.375 282 4019.15 -7980.85 819.15 88888.00 2009-10-09 20:10:36.500 282 4019.15 -7980.85 819.15 88888.00 2009-10-09 20:10:36.625 282 4019.15 -7980.85 819.15 88888.00 2009-10-09 20:10:36.750 282 4019.15 -7980.85 819.15 88888.00 2009-10-09 20:10:36.875 282 4019.15 -7980.85 819.15 88888.00 2009-10-09 20:10:37.000 282 4819.15 -7180.85 1619.15 88888.00 2009-10-09 20:10:37.125 282 4819.15 -7180.85 1619.15 88888.00 2009-10-09 20:10:37.250 282 4819.15 -7180.85 1619.15 88888.00 2009-10-09 20:10:37.375 282 4819.15 -7180.85 1619.15 88888.00 2009-10-09 20:10:37.500 282 4819.15 -7180.85 1619.15 88888.00 2009-10-09 20:10:37.625 282 4819.15 -7180.85 1619.15 88888.00 2009-10-09 20:10:37.750 282 4819.15 -7180.85 1619.15 88888.00 2009-10-09 20:10:37.875 282 4819.15 -7180.85 1619.15 88888.00 2009-10-09 20:10:38.000 282 5619.15 -6380.85 2419.15 88888.00 2009-10-09 20:10:38.125 282 5619.15 -6380.85 2419.15 88888.00 2009-10-09 20:10:38.250 282 5619.15 -6380.85 2419.15 88888.00 2009-10-09 20:10:38.375 282 5619.15 -6380.85 2419.15 88888.00 2009-10-09 20:10:38.500 282 5619.15 -6380.85 2419.15 88888.00 2009-10-09 20:10:38.625 282 5619.15 -6380.85 2419.15 88888.00 2009-10-09 20:10:38.750 282 5619.15 -6380.85 2419.15 88888.00 2009-10-09 20:10:38.875 282 5619.15 -6380.85 2419.15 88888.00 2009-10-09 20:10:39.000 282 6419.15 -5580.85 3219.15 88888.00 2009-10-09 20:10:39.125 282 6419.15 -5580.85 3219.15 88888.00 2009-10-09 20:10:39.250 282 6419.15 -5580.85 3219.15 88888.00 2009-10-09 20:10:39.375 282 6419.15 -5580.85 3219.15 88888.00 2009-10-09 20:10:39.500 282 6419.15 -5580.85 3219.15 88888.00 2009-10-09 20:10:39.625 282 6419.15 -5580.85 3219.15 88888.00 2009-10-09 20:10:39.750 282 6419.15 -5580.85 3219.15 88888.00 2009-10-09 20:10:39.875 282 6419.15 -5580.85 3219.15 88888.00 2009-10-09 20:10:40.000 282 7219.15 -4780.85 4019.15 88888.00 2009-10-09 20:10:40.125 282 7219.15 -4780.85 4019.15 88888.00 2009-10-09 20:10:40.250 282 7219.15 -4780.85 4019.15 88888.00 2009-10-09 20:10:40.375 282 7219.15 -4780.85 4019.15 88888.00 2009-10-09 20:10:40.500 282 7219.15 -4780.85 4019.15 88888.00 2009-10-09 20:10:40.625 282 7219.15 -4780.85 4019.15 88888.00 2009-10-09 20:10:40.750 282 7219.15 -4780.85 3999.93 88888.00 2009-10-09 20:10:40.875 282 7219.15 -4780.85 3968.62 88888.00 2009-10-09 20:10:41.000 282 8019.15 -3980.85 3941.60 88888.00 2009-10-09 20:10:41.125 282 8019.15 -3980.85 3917.93 88888.00 2009-10-09 20:10:41.250 282 8019.15 -3980.85 3892.82 88888.00 2009-10-09 20:10:41.375 282 8019.15 -3980.85 3875.90 88888.00 2009-10-09 20:10:41.500 282 8019.15 -3980.85 3859.22 88888.00 2009-10-09 20:10:41.625 282 8019.15 -3980.85 3843.12 88888.00 2009-10-09 20:10:41.750 282 8019.15 -3980.85 3827.15 88888.00 2009-10-09 20:10:41.875 282 8019.15 -3980.85 3812.45 88888.00 2009-10-09 20:10:42.000 282 8819.15 -3180.85 3800.28 88888.00 2009-10-09 20:10:42.125 282 8819.15 -3180.85 3788.93 88888.00 2009-10-09 20:10:42.250 282 8819.15 -3180.85 3776.38 88888.00 2009-10-09 20:10:42.375 282 8819.15 -3180.85 3768.35 88888.00 2009-10-09 20:10:42.500 282 8819.15 -3180.85 3759.80 88888.00 2009-10-09 20:10:42.625 282 8819.15 -3180.85 3749.20 88888.00 2009-10-09 20:10:42.750 282 8819.15 -3180.85 3737.75 88888.00 2009-10-09 20:10:42.875 282 8819.15 -3180.85 3727.43 88888.00 2009-10-09 20:10:43.000 282 9619.15 -2380.85 3719.50 88888.00 2009-10-09 20:10:43.125 282 9619.15 -2380.85 3713.53 88888.00 2009-10-09 20:10:43.250 282 9619.15 -2380.85 3705.45 88888.00 2009-10-09 20:10:43.375 282 9619.15 -2380.85 3698.80 88888.00 2009-10-09 20:10:43.500 282 9619.15 -2380.85 3690.88 88888.00 2009-10-09 20:10:43.625 282 9619.15 -2380.85 3682.93 88888.00 2009-10-09 20:10:43.750 282 9619.15 -2380.85 3673.75 88888.00 2009-10-09 20:10:43.875 282 9619.15 -2380.85 3665.45 88888.00 2009-10-09 20:10:44.000 282 10419.15 -1580.85 3656.53 88888.00 2009-10-09 20:10:44.125 282 10419.15 -1580.85 3648.85 88888.00 2009-10-09 20:10:44.250 282 10419.15 -1580.85 3642.53 88888.00 2009-10-09 20:10:44.375 282 10419.15 -1580.85 3639.18 88888.00 2009-10-09 20:10:44.500 282 10419.15 -1580.85 3635.43 88888.00 2009-10-09 20:10:44.625 282 10419.15 -1580.85 3632.90 88888.00 2009-10-09 20:10:44.750 282 10419.15 -1580.85 3631.28 88888.00 2009-10-09 20:10:44.875 282 10419.15 -1580.85 3628.35 88888.00 2009-10-09 20:10:45.000 282 11219.15 -780.85 3624.43 88888.00 2009-10-09 20:10:45.125 282 11219.15 -780.85 3621.62 88888.00 2009-10-09 20:10:45.250 282 11219.15 -780.85 3617.72 88888.00 2009-10-09 20:10:45.375 282 11219.15 -780.85 3614.32 88888.00 2009-10-09 20:10:45.500 282 11219.15 -780.85 3611.95 88888.00 2009-10-09 20:10:45.625 282 11219.15 -780.85 3609.80 88888.00 2009-10-09 20:10:45.750 282 11219.15 -780.85 3607.35 88888.00 2009-10-09 20:10:45.875 282 11219.15 -780.85 3605.85 88888.00 2009-10-09 20:10:46.000 282 12019.15 19.15 3603.95 88888.00 2009-10-09 20:10:46.125 282 12019.15 19.15 3602.35 88888.00 2009-10-09 20:10:46.250 282 12019.15 19.15 3602.72 88888.00 2009-10-09 20:10:46.375 282 12019.15 19.15 3604.20 88888.00 2009-10-09 20:10:46.500 282 12019.15 19.15 3604.43 88888.00 2009-10-09 20:10:46.625 282 12019.15 19.15 3602.72 88888.00 2009-10-09 20:10:46.750 282 12019.15 19.15 3601.40 88888.00 2009-10-09 20:10:46.875 282 12019.15 19.15 3601.15 88888.00 2009-10-09 20:10:47.000 282 12819.15 819.15 3602.00 88888.00 2009-10-09 20:10:47.125 282 12819.15 819.15 3603.72 88888.00 2009-10-09 20:10:47.250 282 12819.15 819.15 3603.97 88888.00 2009-10-09 20:10:47.375 282 12819.15 819.15 3603.30 88888.00 2009-10-09 20:10:47.500 282 12819.15 819.15 3602.62 88888.00 2009-10-09 20:10:47.625 282 12819.15 819.15 3602.93 88888.00 2009-10-09 20:10:47.750 282 12819.15 819.15 3602.55 88888.00 2009-10-09 20:10:47.875 282 12819.15 819.15 3601.80 88888.00 2009-10-09 20:10:48.000 282 13619.15 1619.15 3601.10 88888.00 2009-10-09 20:10:48.125 282 13616.60 1619.15 3600.85 88888.00 2009-10-09 20:10:48.250 282 13608.20 1619.15 3600.45 88888.00 2009-10-09 20:10:48.375 282 13600.70 1619.15 3599.53 88888.00 2009-10-09 20:10:48.500 282 13592.77 1619.15 3599.72 88888.00 2009-10-09 20:10:48.625 282 13584.70 1619.15 3600.25 88888.00 2009-10-09 20:10:48.750 282 13576.70 1619.15 3600.28 88888.00 2009-10-09 20:10:48.875 282 13568.83 1619.15 3599.97 88888.00 2009-10-09 20:10:49.000 282 13560.88 2419.15 3599.57 88888.00 2009-10-09 20:10:49.125 282 13552.45 2419.15 3599.53 88888.00 2009-10-09 20:10:49.250 282 13543.88 2419.15 3600.07 88888.00 2009-10-09 20:10:49.375 282 13536.23 2419.15 3600.80 88888.00 2009-10-09 20:10:49.500 282 13528.40 2419.15 3602.00 88888.00 2009-10-09 20:10:49.625 282 13520.60 2419.15 3601.55 88888.00 2009-10-09 20:10:49.750 282 13512.85 2419.15 3601.20 88888.00 2009-10-09 20:10:49.875 282 13505.02 2419.15 3601.88 88888.00 2009-10-09 20:10:50.000 282 13497.27 3219.15 3602.60 88888.00 2009-10-09 20:10:50.125 282 13489.60 3219.15 3603.10 88888.00 2009-10-09 20:10:50.250 282 13481.45 3219.15 3603.88 88888.00 2009-10-09 20:10:50.375 282 13473.95 3219.15 3604.12 88888.00 2009-10-09 20:10:50.500 282 13465.60 3219.15 3603.50 88888.00 2009-10-09 20:10:50.625 282 13457.60 3219.15 3603.05 88888.00 2009-10-09 20:10:50.750 282 13449.90 3219.15 3604.05 88888.00 2009-10-09 20:10:50.875 282 13442.15 3219.15 3605.10 88888.00 2009-10-09 20:10:51.000 282 13433.83 4019.15 3604.57 88888.00 2009-10-09 20:10:51.125 282 13425.02 4019.15 3603.97 88888.00 2009-10-09 20:10:51.250 282 13416.05 4019.15 3604.65 88888.00 2009-10-09 20:10:51.375 282 13408.38 4019.15 3607.07 88888.00 2009-10-09 20:10:51.500 282 13400.35 4019.15 3610.65 88888.00 2009-10-09 20:10:51.625 282 13392.33 4019.15 3614.20 88888.00 2009-10-09 20:10:51.750 282 13384.35 4019.15 3617.60 88888.00 2009-10-09 20:10:51.875 282 13376.12 4019.15 3620.88 88888.00 2009-10-09 20:10:52.000 282 13367.73 4819.15 3622.82 88888.00 2009-10-09 20:10:52.125 282 13359.60 4819.15 3624.30 88888.00 2009-10-09 20:10:52.250 282 13351.25 4819.15 3626.45 88888.00 2009-10-09 20:10:52.375 282 13343.42 4819.15 3627.05 88888.00 2009-10-09 20:10:52.500 282 13335.40 4819.15 3626.45 88888.00 2009-10-09 20:10:52.625 282 13327.48 4819.15 3625.43 88888.00 2009-10-09 20:10:52.750 282 13319.30 4819.15 3624.35 88888.00 2009-10-09 20:10:52.875 282 13311.17 4819.15 3623.65 88888.00 2009-10-09 20:10:53.000 282 13303.08 5619.15 3622.72 88888.00 2009-10-09 20:10:53.125 282 13294.55 5619.15 3621.88 88888.00 2009-10-09 20:10:53.250 282 13285.42 5619.15 3622.20 88888.00 2009-10-09 20:10:53.375 282 13277.40 5619.15 3622.80 88888.00 2009-10-09 20:10:53.500 282 13268.65 5619.15 3622.20 88888.00 2009-10-09 20:10:53.625 282 13259.52 5619.15 3621.93 88888.00 2009-10-09 20:10:53.750 282 13250.42 5619.15 3623.32 88888.00 2009-10-09 20:10:53.875 282 13241.67 5619.15 3624.78 88888.00 2009-10-09 20:10:54.000 282 13232.90 6419.15 3625.40 88888.00 2009-10-09 20:10:54.125 282 13223.90 6419.15 3626.40 88888.00 2009-10-09 20:10:54.250 282 13214.10 6419.15 3629.22 88888.00 2009-10-09 20:10:54.375 282 13205.70 6419.15 3631.57 88888.00 2009-10-09 20:10:54.500 282 13197.35 6419.15 3633.55 88888.00 2009-10-09 20:10:54.625 282 13188.90 6419.15 3636.07 88888.00 2009-10-09 20:10:54.750 282 13179.67 6419.15 3639.35 88888.00 2009-10-09 20:10:54.875 282 13170.08 6419.15 3642.80 88888.00 2009-10-09 20:10:55.000 282 13160.62 7219.15 3645.65 88888.00 2009-10-09 20:10:55.125 282 13151.38 7219.15 3648.18 88888.00 2009-10-09 20:10:55.250 282 13141.75 7219.15 3650.82 88888.00 2009-10-09 20:10:55.375 282 13133.02 7219.15 3651.28 88888.00 2009-10-09 20:10:55.500 282 13123.58 7219.15 3651.30 88888.00 2009-10-09 20:10:55.625 282 13114.05 7219.15 3652.22 88888.00 2009-10-09 20:10:55.750 282 13104.92 7219.15 3653.75 88888.00 2009-10-09 20:10:55.875 282 13096.02 7219.15 3655.50 88888.00 2009-10-09 20:10:56.000 282 13086.45 8019.15 3658.57 88888.00 2009-10-09 20:10:56.125 282 13076.55 8019.15 3662.30 88888.00 2009-10-09 20:10:56.250 282 13066.02 8019.15 3666.22 88888.00 2009-10-09 20:10:56.375 282 13056.70 8019.15 3667.97 88888.00 2009-10-09 20:10:56.500 282 13047.35 8019.15 3670.20 88888.00 2009-10-09 20:10:56.625 282 13038.55 8019.15 3672.55 88888.00 2009-10-09 20:10:56.750 282 13029.60 8019.15 3673.72 88888.00 2009-10-09 20:10:56.875 282 13020.80 8019.15 3674.70 88888.00 2009-10-09 20:10:57.000 282 13011.77 8819.15 3675.95 88888.00 2009-10-09 20:10:57.125 282 13002.38 8819.15 3677.40 88888.00 2009-10-09 20:10:57.250 282 12992.35 8819.15 3679.30 88888.00 2009-10-09 20:10:57.375 282 12983.15 8819.15 3681.80 88888.00 2009-10-09 20:10:57.500 282 12973.42 8819.15 3685.78 88888.00 2009-10-09 20:10:57.625 282 12964.02 8819.15 3689.28 88888.00 2009-10-09 20:10:57.750 282 12954.52 8819.15 3691.78 88888.00 2009-10-09 20:10:57.875 282 12944.62 8819.15 3693.32 88888.00 2009-10-09 20:10:58.000 282 12934.60 9619.15 3695.32 88888.00 2009-10-09 20:10:58.125 282 12924.83 9619.15 3696.97 88888.00 2009-10-09 20:10:58.250 282 12914.58 9619.15 3698.93 88888.00 2009-10-09 20:10:58.375 282 12905.10 9619.15 3701.90 88888.00 2009-10-09 20:10:58.500 282 12895.12 9619.15 3705.30 88888.00 2009-10-09 20:10:58.625 282 12885.45 9619.15 3708.28 88888.00 2009-10-09 20:10:58.750 282 12875.62 9619.15 3710.43 88888.00 2009-10-09 20:10:58.875 282 12865.70 9619.15 3711.75 88888.00 2009-10-09 20:10:59.000 282 12856.10 10419.15 3711.60 88888.00 2009-10-09 20:10:59.125 282 12846.55 10419.15 3711.35 88888.00 2009-10-09 20:10:59.250 282 12836.50 10419.15 3713.47 88888.00 2009-10-09 20:10:59.375 282 12827.42 10419.15 3714.62 88888.00 2009-10-09 20:10:59.500 282 12817.73 10419.15 3714.95 88888.00 2009-10-09 20:10:59.625 282 12808.25 10419.15 3715.93 88888.00 2009-10-09 20:10:59.750 282 12798.83 10419.15 3717.68 88888.00 2009-10-09 20:10:59.875 282 12789.27 10419.15 3720.32 88888.00 2009-10-09 20:11:00.000 282 12779.30 11219.15 3721.40 88888.00 2009-10-09 20:11:00.125 282 12769.30 11219.15 3722.03 88888.00 2009-10-09 20:11:00.250 282 12759.20 11219.15 3723.88 88888.00 2009-10-09 20:11:00.375 282 12749.90 11219.15 3725.82 88888.00 2009-10-09 20:11:00.500 282 12739.83 11219.15 3727.70 88888.00 2009-10-09 20:11:00.625 282 12729.60 11219.15 3728.97 88888.00 2009-10-09 20:11:00.750 282 12719.12 11219.15 3731.07 88888.00 2009-10-09 20:11:00.875 282 12708.85 11219.15 3733.68 88888.00 2009-10-09 20:11:01.000 282 12698.77 12019.15 3734.15 88888.00 2009-10-09 20:11:01.125 282 12688.80 12019.15 3734.43 88888.00 2009-10-09 20:11:01.250 282 12678.50 12019.15 3737.35 88888.00 2009-10-09 20:11:01.375 282 12669.15 12019.15 3740.72 88888.00 2009-10-09 20:11:01.500 282 12658.83 12019.15 3743.57 88888.00 2009-10-09 20:11:01.625 282 12648.02 12019.15 3744.07 88888.00 2009-10-09 20:11:01.750 282 12637.60 12019.15 3744.70 88888.00 2009-10-09 20:11:01.875 282 12627.92 12019.15 3747.53 88888.00 2009-10-09 20:11:02.000 282 12618.10 12819.15 3751.50 88888.00 2009-10-09 20:11:02.125 282 12608.10 12819.15 3755.07 88888.00 2009-10-09 20:11:02.250 282 12597.52 12819.15 3758.75 88888.00 2009-10-09 20:11:02.375 282 12588.02 12819.15 3761.00 88888.00 2009-10-09 20:11:02.500 282 12577.77 12819.15 3761.97 88888.00 2009-10-09 20:11:02.625 282 12567.00 12819.15 3762.15 88888.00 2009-10-09 20:11:02.750 282 12556.30 12819.15 3762.65 88888.00 2009-10-09 20:11:02.875 282 12546.10 12816.40 3763.32 88888.00 2009-10-09 20:11:03.000 282 12535.80 13608.40 3764.12 88888.00 2009-10-09 20:11:03.125 282 12525.60 13600.30 3764.32 88888.00 2009-10-09 20:11:03.250 282 12515.23 13591.05 3763.95 88888.00 2009-10-09 20:11:03.375 282 12505.83 13584.08 3764.38 88888.00 2009-10-09 20:11:03.500 282 12495.60 13575.83 3764.93 88888.00 2009-10-09 20:11:03.625 282 12485.42 13567.40 3765.95 88888.00 2009-10-09 20:11:03.750 282 12475.12 13559.08 3765.22 88888.00 2009-10-09 20:11:03.875 282 12464.88 13550.92 3763.15 88888.00 2009-10-09 20:11:04.000 282 12454.45 13542.80 3762.43 88888.00 2009-10-09 20:11:04.125 282 12443.83 13534.45 3763.43 88888.00 2009-10-09 20:11:04.250 282 12432.83 13524.95 3765.53 88888.00 2009-10-09 20:11:04.375 282 12423.08 13517.80 3766.43 88888.00 2009-10-09 20:11:04.500 282 12412.77 13509.38 3766.07 88888.00 2009-10-09 20:11:04.625 282 12402.35 13500.90 3764.97 88888.00 2009-10-09 20:11:04.750 282 12391.38 13492.40 3766.55 88888.00 2009-10-09 20:11:04.875 282 12380.30 13483.85 3768.53 88888.00 2009-10-09 20:11:05.000 282 12369.98 13475.42 3768.85 88888.00 2009-10-09 20:11:05.125 282 12359.77 13467.10 3768.15 88888.00 2009-10-09 20:11:05.250 282 12348.48 13457.42 3768.05 88888.00 2009-10-09 20:11:05.375 282 12338.42 13450.25 3768.12 88888.00 2009-10-09 20:11:05.500 282 12327.98 13441.95 3766.88 88888.00 2009-10-09 20:11:05.625 282 12317.40 13433.33 3765.65 88888.00 2009-10-09 20:11:05.750 282 12306.62 13424.40 3766.28 88888.00 2009-10-09 20:11:05.875 282 12295.83 13415.58 3768.07 88888.00 2009-10-09 20:11:06.000 282 12285.02 13406.90 3768.78 88888.00 2009-10-09 20:11:06.125 282 12274.08 13398.12 3768.78 88888.00 2009-10-09 20:11:06.250 282 12262.10 13387.92 3768.68 88888.00 2009-10-09 20:11:06.375 282 12251.10 13380.25 3768.60 88888.00 2009-10-09 20:11:06.500 282 12239.70 13371.38 3768.57 88888.00 2009-10-09 20:11:06.625 282 12228.50 13362.62 3768.53 88888.00 2009-10-09 20:11:06.750 282 12217.62 13353.85 3768.53 88888.00 2009-10-09 20:11:06.875 282 12206.80 13344.95 3768.85 88888.00 2009-10-09 20:11:07.000 282 12196.08 13336.12 3769.38 88888.00 2009-10-09 20:11:07.125 282 12185.15 13327.35 3771.53 88888.00 2009-10-09 20:11:07.250 282 12173.35 13317.15 3777.85 88888.00 2009-10-09 20:11:07.375 282 12162.65 13309.50 3781.12 88888.00 2009-10-09 20:11:07.500 282 12151.52 13300.52 3784.88 88888.00 2009-10-09 20:11:07.625 282 12140.90 13291.55 3789.95 88888.00 2009-10-09 20:11:07.750 282 12130.00 13282.60 3794.70 88888.00 2009-10-09 20:11:07.875 282 12118.52 13273.60 3796.45 88888.00 2009-10-09 20:11:08.000 282 12107.00 13264.45 3798.40 88888.00 2009-10-09 20:11:08.125 282 12095.95 13255.27 3802.30 88888.00 2009-10-09 20:11:08.250 282 12084.33 13244.70 3806.93 88888.00 2009-10-09 20:11:08.375 282 12073.70 13236.65 3808.93 88888.00 2009-10-09 20:11:08.500 282 12062.25 13227.30 3810.85 88888.00 2009-10-09 20:11:08.625 282 12050.88 13218.08 3812.60 88888.00 2009-10-09 20:11:08.750 282 12039.52 13208.75 3815.12 88888.00 2009-10-09 20:11:08.875 282 12027.83 13199.45 3817.35 88888.00 2009-10-09 20:11:09.000 282 11215.88 13190.25 3820.57 88888.00 2009-10-09 20:11:09.125 282 11204.48 13181.15 3824.78 88888.00 2009-10-09 20:11:09.250 282 11192.77 13170.55 3828.25 88888.00 2009-10-09 20:11:09.375 282 11181.75 13162.42 3830.25 88888.00 2009-10-09 20:11:09.500 282 11180.77 13152.88 3832.47 88888.00 2009-10-09 20:11:09.625 282 11180.77 13143.38 3834.38 88888.00 2009-10-09 20:11:09.750 282 11180.77 13133.80 3835.65 88888.00 2009-10-09 20:11:09.875 282 11180.77 13124.30 3836.25 88888.00 2009-10-09 20:11:10.000 282 10380.77 13114.90 3838.22 88888.00 2009-10-09 20:11:10.125 282 10380.77 13105.45 3843.30 88888.00 2009-10-09 20:11:10.250 282 10380.77 13094.42 3848.78 88888.00 2009-10-09 20:11:10.375 282 10380.77 13085.98 3852.72 88888.00 2009-10-09 20:11:10.500 282 10380.77 13076.17 3856.97 88888.00 2009-10-09 20:11:10.625 282 10380.77 13066.33 3858.88 88888.00 2009-10-09 20:11:10.750 282 10380.77 13056.55 3859.85 88888.00 2009-10-09 20:11:10.875 282 10380.77 13046.90 3862.03 88888.00 2009-10-09 20:11:11.000 282 9580.77 13037.27 3865.55 88888.00 2009-10-09 20:11:11.125 282 9580.77 13027.67 3868.30 88888.00 2009-10-09 20:11:11.250 282 9580.77 13016.70 3870.53 88888.00 2009-10-09 20:11:11.375 282 9580.77 13008.38 3873.18 88888.00 2009-10-09 20:11:11.500 282 9580.77 12998.62 3877.40 88888.00 2009-10-09 20:11:11.625 282 9580.77 12988.83 3883.00 88888.00 2009-10-09 20:11:11.750 282 9580.77 12979.00 3888.00 88888.00 2009-10-09 20:11:11.875 282 9580.77 12969.15 3893.22 88888.00 2009-10-09 20:11:12.000 282 8780.77 12959.15 3898.88 88888.00 2009-10-09 20:11:12.125 282 8780.77 12949.12 3903.78 88888.00 2009-10-09 20:11:12.250 282 8780.77 12937.83 3908.70 88888.00 2009-10-09 20:11:12.375 282 8780.77 12929.10 3911.55 88888.00 2009-10-09 20:11:12.500 282 8780.77 12918.75 3915.47 88888.00 2009-10-09 20:11:12.625 282 8780.77 12908.48 3918.35 88888.00 2009-10-09 20:11:12.750 282 8780.77 12898.52 3918.93 88888.00 2009-10-09 20:11:12.875 282 8780.77 12888.58 3918.75 88888.00 2009-10-09 20:11:13.000 282 7980.77 12878.30 3919.22 88888.00 2009-10-09 20:11:13.125 282 7980.77 12868.15 3921.45 88888.00 2009-10-09 20:11:13.250 282 7980.77 12856.60 3923.97 88888.00 2009-10-09 20:11:13.375 282 7980.77 12847.92 3926.32 88888.00 2009-10-09 20:11:13.500 282 7980.77 12837.77 3930.07 88888.00 2009-10-09 20:11:13.625 282 7980.77 12827.70 3933.35 88888.00 2009-10-09 20:11:13.750 282 7980.77 12817.55 3934.95 88888.00 2009-10-09 20:11:13.875 282 7980.77 12807.33 3935.47 88888.00 2009-10-09 20:11:14.000 282 7180.77 12797.15 3937.47 88888.00 2009-10-09 20:11:14.125 282 7180.77 12786.98 3940.62 88888.00 2009-10-09 20:11:14.250 282 7180.77 12775.25 3941.68 88888.00 2009-10-09 20:11:14.375 282 7180.77 12766.52 3941.78 88888.00 2009-10-09 20:11:14.500 282 7180.77 12756.45 3944.10 88888.00 2009-10-09 20:11:14.625 282 7180.77 12746.15 3947.55 88888.00 2009-10-09 20:11:14.750 282 7180.77 12735.40 3949.93 88888.00 2009-10-09 20:11:14.875 282 7180.77 12724.45 3951.00 88888.00 2009-10-09 20:11:15.000 282 6380.77 12713.67 3952.88 88888.00 2009-10-09 20:11:15.125 282 6380.77 12703.00 3955.97 88888.00 2009-10-09 20:11:15.250 282 6380.77 12690.50 3959.07 88888.00 2009-10-09 20:11:15.375 282 6380.77 12681.05 3960.55 88888.00 2009-10-09 20:11:15.500 282 6380.77 12670.15 3962.93 88888.00 2009-10-09 20:11:15.625 282 6380.77 12659.35 3966.45 88888.00 2009-10-09 20:11:15.750 282 6380.77 12648.38 3969.20 88888.00 2009-10-09 20:11:15.875 282 6380.77 12637.30 3971.20 88888.00 2009-10-09 20:11:16.000 282 5580.77 12626.27 4776.23 88888.00 2009-10-09 20:11:16.125 282 5580.77 12615.42 4816.55 88888.00 2009-10-09 20:11:16.250 282 5580.77 12603.00 4819.15 88888.00 2009-10-09 20:11:16.375 282 5580.77 12593.52 4819.15 88888.00 2009-10-09 20:11:16.500 282 5580.77 12582.58 4819.15 88888.00 2009-10-09 20:11:16.625 282 5580.77 12571.60 4819.15 88888.00 2009-10-09 20:11:16.750 282 5580.77 12560.62 4819.15 88888.00 2009-10-09 20:11:16.875 282 5580.77 12549.67 4819.15 88888.00 2009-10-09 20:11:17.000 282 4780.77 12538.60 5619.15 88888.00 2009-10-09 20:11:17.125 282 4780.77 12527.38 5619.15 88888.00 2009-10-09 20:11:17.250 282 4780.77 12514.98 5619.15 88888.00 2009-10-09 20:11:17.375 282 4780.77 12505.70 5619.15 88888.00 2009-10-09 20:11:17.500 282 4780.77 12494.77 5619.15 88888.00 2009-10-09 20:11:17.625 282 4780.77 12483.85 5619.15 88888.00 2009-10-09 20:11:17.750 282 4780.77 12473.15 5619.15 88888.00 2009-10-09 20:11:17.875 282 4780.77 12462.50 5619.15 88888.00 2009-10-09 20:11:18.000 282 3980.78 12451.67 6419.15 88888.00 2009-10-09 20:11:18.125 282 3980.78 12440.33 6419.15 88888.00 2009-10-09 20:11:18.250 282 3980.78 12426.73 6419.15 88888.00 2009-10-09 20:11:18.375 282 3980.78 12416.38 6419.15 88888.00 2009-10-09 20:11:18.500 282 3980.78 12404.30 6419.15 88888.00 2009-10-09 20:11:18.625 282 3980.78 12392.38 6419.15 88888.00 2009-10-09 20:11:18.750 282 3980.78 12380.40 6419.15 88888.00 2009-10-09 20:11:18.875 282 3980.78 12368.58 6419.15 88888.00 2009-10-09 20:11:19.000 282 3180.78 12356.70 7219.15 88888.00 2009-10-09 20:11:19.125 282 3180.78 12344.67 7219.15 88888.00 2009-10-09 20:11:19.250 282 3180.78 12330.83 7219.15 88888.00 2009-10-09 20:11:19.375 282 3180.78 12320.60 7219.15 88888.00 2009-10-09 20:11:19.500 282 3180.78 12308.77 7219.15 88888.00 2009-10-09 20:11:19.625 282 3180.78 12296.95 7219.15 88888.00 2009-10-09 20:11:19.750 282 3180.78 12285.17 7219.15 88888.00 2009-10-09 20:11:19.875 282 3180.78 12273.33 7219.15 88888.00 2009-10-09 20:11:20.000 282 2380.78 12261.40 8019.15 88888.00 2009-10-09 20:11:20.125 282 2380.78 12249.33 8019.15 88888.00 2009-10-09 20:11:20.250 282 2380.78 12235.35 8019.15 88888.00 2009-10-09 20:11:20.375 282 2380.78 12224.67 8019.15 88888.00 2009-10-09 20:11:20.500 282 2380.78 12212.50 8019.15 88888.00 2009-10-09 20:11:20.625 282 2380.78 12200.48 8019.15 88888.00 2009-10-09 20:11:20.750 282 2380.78 12188.15 8019.15 88888.00 2009-10-09 20:11:20.875 282 2380.78 12175.52 8019.15 88888.00 2009-10-09 20:11:21.000 282 1580.78 12163.02 8819.15 88888.00 2009-10-09 20:11:21.125 282 1580.78 12150.77 8819.15 88888.00 2009-10-09 20:11:21.250 282 1580.78 12136.83 8819.15 88888.00 2009-10-09 20:11:21.375 282 1580.78 12126.20 8819.15 88888.00 2009-10-09 20:11:21.500 282 1580.78 12113.92 8819.15 88888.00 2009-10-09 20:11:21.625 282 1580.78 12101.60 8819.15 88888.00 2009-10-09 20:11:21.750 282 1580.78 12089.25 8819.15 88888.00 2009-10-09 20:11:21.875 282 1580.78 12077.02 8819.15 88888.00 2009-10-09 20:11:22.000 282 780.77 12064.67 9619.15 88888.00 2009-10-09 20:11:22.125 282 780.77 12051.95 9619.15 88888.00 2009-10-09 20:11:22.250 282 780.77 12037.38 9619.15 88888.00 2009-10-09 20:11:22.375 282 780.77 12026.62 9619.15 88888.00 2009-10-09 20:11:22.500 282 780.77 12014.17 9611.98 88888.00 2009-10-09 20:11:22.625 282 780.77 12001.65 9595.73 88888.00 2009-10-09 20:11:22.750 282 780.77 11989.15 9579.52 88888.00 2009-10-09 20:11:22.875 282 780.77 11980.77 9563.12 88888.00 2009-10-09 20:11:23.000 282 -19.23 11180.77 9546.62 88888.00 2009-10-09 20:11:23.125 282 -19.23 11180.77 9530.17 88888.00 2009-10-09 20:11:23.250 282 -19.23 11180.77 9510.70 88888.00 2009-10-09 20:11:23.375 282 -19.23 11180.77 9496.62 88888.00 2009-10-09 20:11:23.500 282 -19.23 11180.77 9480.00 88888.00 2009-10-09 20:11:23.625 282 -19.23 11180.77 9463.33 88888.00 2009-10-09 20:11:23.750 282 -19.23 11180.77 9446.75 88888.00 2009-10-09 20:11:23.875 282 -19.23 11180.77 9430.17 88888.00 2009-10-09 20:11:24.000 282 -819.23 10380.77 9413.60 88888.00 2009-10-09 20:11:24.125 282 -819.23 10380.77 9396.90 88888.00 2009-10-09 20:11:24.250 282 -819.23 10380.77 9377.05 88888.00 2009-10-09 20:11:24.375 282 -819.23 10380.77 9362.77 88888.00 2009-10-09 20:11:24.500 282 -819.23 10380.77 9345.85 88888.00 2009-10-09 20:11:24.625 282 -819.23 10380.77 9328.83 88888.00 2009-10-09 20:11:24.750 282 -819.23 10380.77 9311.70 88888.00 2009-10-09 20:11:24.875 282 -819.23 10380.77 9294.38 88888.00 2009-10-09 20:11:25.000 282 -1619.22 9580.77 9277.00 88888.00 2009-10-09 20:11:25.125 282 -1619.22 9580.77 9259.77 88888.00 2009-10-09 20:11:25.250 282 -1619.22 9580.77 9239.88 88888.00 2009-10-09 20:11:25.375 282 -1619.22 9580.77 9225.60 88888.00 2009-10-09 20:11:25.500 282 -1619.22 9580.77 9208.27 88888.00 2009-10-09 20:11:25.625 282 -1619.22 9580.77 9190.90 88888.00 2009-10-09 20:11:25.750 282 -1619.22 9580.77 9173.83 88888.00 2009-10-09 20:11:25.875 282 -1619.22 9580.77 9156.60 88888.00 2009-10-09 20:11:26.000 282 -2419.22 8780.77 9139.10 88888.00 2009-10-09 20:11:26.125 282 -2419.22 8780.77 9121.67 88888.00 2009-10-09 20:11:26.250 282 -2419.22 8780.77 9101.48 88888.00 2009-10-09 20:11:26.375 282 -2419.22 8780.77 9086.90 88888.00 2009-10-09 20:11:26.500 282 -2419.22 8780.77 9069.33 88888.00 2009-10-09 20:11:26.625 282 -2419.22 8780.77 9051.62 88888.00 2009-10-09 20:11:26.750 282 -2419.22 8780.77 9034.05 88888.00 2009-10-09 20:11:26.875 282 -2419.22 8780.77 9016.73 88888.00 2009-10-09 20:11:27.000 282 -3219.22 7980.77 8999.38 88888.00 2009-10-09 20:11:27.125 282 -3219.22 7980.77 8981.92 88888.00 2009-10-09 20:11:27.250 282 -3219.22 7980.77 8961.40 88888.00 2009-10-09 20:11:27.375 282 -3219.22 7980.77 8946.67 88888.00 2009-10-09 20:11:27.500 282 -3219.22 7980.77 8929.02 88888.00 2009-10-09 20:11:27.625 282 -3219.22 7980.77 8911.33 88888.00 2009-10-09 20:11:27.750 282 -3219.22 7980.77 8893.67 88888.00 2009-10-09 20:11:27.875 282 -3219.22 7980.77 8875.70 88888.00 2009-10-09 20:11:28.000 282 -4019.22 7180.77 8857.40 88888.00 2009-10-09 20:11:28.125 282 -4019.22 7180.77 8839.02 88888.00 2009-10-09 20:11:28.250 282 -4019.22 7180.77 8817.75 88888.00 2009-10-09 20:11:28.375 282 -4019.22 7180.77 8802.80 88888.00 2009-10-09 20:11:28.500 282 -4019.22 7180.77 8785.10 88888.00 2009-10-09 20:11:28.625 282 -4019.22 7180.77 8767.20 88888.00 2009-10-09 20:11:28.750 282 -4019.22 7180.77 8749.20 88888.00 2009-10-09 20:11:28.875 282 -4019.22 7180.77 8731.25 88888.00 2009-10-09 20:11:29.000 282 -4819.23 6380.77 8713.27 88888.00 2009-10-09 20:11:29.125 282 -4819.23 6380.77 8695.12 88888.00 2009-10-09 20:11:29.250 282 -4819.23 6380.77 8673.83 88888.00 2009-10-09 20:11:29.375 282 -4819.23 6380.77 8658.60 88888.00 2009-10-09 20:11:29.500 282 -4819.23 6380.77 8640.48 88888.00 2009-10-09 20:11:29.625 282 -4819.23 6380.77 8622.25 88888.00 2009-10-09 20:11:29.750 282 -4819.23 6380.77 8603.92 88888.00 2009-10-09 20:11:29.875 282 -4819.23 6380.77 8585.50 88888.00 2009-10-09 20:11:30.000 282 -5619.23 5580.77 8566.75 88888.00 2009-10-09 20:11:30.125 282 -5619.23 5580.77 8547.90 88888.00 2009-10-09 20:11:30.250 282 -5619.23 5580.77 8526.10 88888.00 2009-10-09 20:11:30.375 282 -5619.23 5580.77 8510.45 88888.00 2009-10-09 20:11:30.500 282 -5619.23 5580.77 8491.75 88888.00 2009-10-09 20:11:30.625 282 -5619.23 5580.77 8473.12 88888.00 2009-10-09 20:11:30.750 282 -5619.23 5580.77 8454.50 88888.00 2009-10-09 20:11:30.875 282 -5619.23 5580.77 8435.95 88888.00 2009-10-09 20:11:31.000 282 -6419.23 4780.77 8417.42 88888.00 2009-10-09 20:11:31.125 282 -6419.23 4780.77 8398.98 88888.00 2009-10-09 20:11:31.250 282 -6419.23 4780.77 8377.73 88888.00 2009-10-09 20:11:31.375 282 -6419.23 4780.77 8362.77 88888.00 2009-10-09 20:11:31.500 282 -6419.23 4780.77 8345.00 88888.00 2009-10-09 20:11:31.625 282 -6419.23 4780.77 8327.12 88888.00 2009-10-09 20:11:31.750 282 -6419.23 4780.77 8309.42 88888.00 2009-10-09 20:11:31.875 282 -6419.23 4780.77 8291.70 88888.00 2009-10-09 20:11:32.000 282 -7219.23 3980.78 8274.02 88888.00 2009-10-09 20:11:32.125 282 -7219.23 3980.78 8256.45 88888.00 2009-10-09 20:11:32.250 282 -7219.23 3980.78 8235.88 88888.00 2009-10-09 20:11:32.375 282 -7219.23 3980.78 8220.88 88888.00 2009-10-09 20:11:32.500 282 -7219.23 3980.78 8202.90 88888.00 2009-10-09 20:11:32.625 282 -7219.23 3980.78 8184.93 88888.00 2009-10-09 20:11:32.750 282 -7219.23 3980.78 8167.10 88888.00 2009-10-09 20:11:32.875 282 -7219.23 3980.78 8149.50 88888.00 2009-10-09 20:11:33.000 282 -8019.23 3180.78 8131.77 88888.00 2009-10-09 20:11:33.125 282 -8019.23 3180.78 8113.73 88888.00 2009-10-09 20:11:33.250 282 -8019.23 3180.78 8092.85 88888.00 2009-10-09 20:11:33.375 282 -8019.23 3180.78 8078.05 88888.00 2009-10-09 20:11:33.500 282 -8019.23 3180.78 8060.30 88888.00 2009-10-09 20:11:33.625 282 -8019.23 3180.78 8042.60 88888.00 2009-10-09 20:11:33.750 282 -8019.23 3180.78 8024.95 88888.00 2009-10-09 20:11:33.875 282 -8019.23 3180.78 8007.07 88888.00 2009-10-09 20:11:34.000 282 -8819.23 2380.78 7188.82 88888.00 2009-10-09 20:11:34.125 282 -8819.23 2380.78 7180.77 88888.00 2009-10-09 20:11:34.250 282 -8819.23 2380.78 7180.77 88888.00 2009-10-09 20:11:34.375 282 -8819.23 2380.78 7180.77 88888.00 2009-10-09 20:11:34.500 282 -8819.23 2380.78 7180.77 88888.00 2009-10-09 20:11:34.625 282 -8819.23 2380.78 7180.77 88888.00 2009-10-09 20:11:34.750 282 -8819.23 2380.78 7180.77 88888.00 2009-10-09 20:11:34.875 282 -8819.23 2380.78 7180.77 88888.00 2009-10-09 20:11:35.000 282 -9619.23 1580.78 6380.77 88888.00 2009-10-09 20:11:35.125 282 -9619.23 1580.78 6380.77 88888.00 2009-10-09 20:11:35.250 282 -9619.23 1580.78 6380.77 88888.00 2009-10-09 20:11:35.375 282 -9619.23 1580.78 6380.77 88888.00 2009-10-09 20:11:35.500 282 -9619.23 1580.78 6380.77 88888.00 2009-10-09 20:11:35.625 282 -9619.23 1580.78 6380.77 88888.00 2009-10-09 20:11:35.750 282 -9615.75 1580.78 6380.77 88888.00 2009-10-09 20:11:35.875 282 -9600.77 1580.78 6380.77 88888.00 2009-10-09 20:11:36.000 282 -10385.62 780.77 5580.77 88888.00 2009-10-09 20:11:36.125 282 -10370.52 780.77 5580.77 88888.00 2009-10-09 20:11:36.250 282 -10354.85 780.77 5580.77 88888.00 2009-10-09 20:11:36.375 282 -10340.83 780.77 5580.77 88888.00 2009-10-09 20:11:36.500 282 -10326.55 780.77 5580.77 88888.00 2009-10-09 20:11:36.625 282 -10312.27 780.77 5580.77 88888.00 2009-10-09 20:11:36.750 282 -10298.10 780.77 5580.77 88888.00 2009-10-09 20:11:36.875 282 -10283.83 780.77 5580.77 88888.00 2009-10-09 20:11:37.000 282 -10269.05 -19.23 4780.77 88888.00 2009-10-09 20:11:37.125 282 -10254.02 -19.23 4780.77 88888.00 2009-10-09 20:11:37.250 282 -10238.23 -19.23 4780.77 88888.00 2009-10-09 20:11:37.375 282 -10224.10 -19.23 4780.77 88888.00 2009-10-09 20:11:37.500 282 -10209.27 -19.23 4780.77 88888.00 2009-10-09 20:11:37.625 282 -10194.42 -19.23 4780.77 88888.00 2009-10-09 20:11:37.750 282 -10180.15 -19.23 4780.77 88888.00 2009-10-09 20:11:37.875 282 -10165.80 -19.23 4780.77 88888.00 2009-10-09 20:11:38.000 282 -10151.42 -819.23 3980.78 88888.00 2009-10-09 20:11:38.125 282 -10136.95 -819.23 3980.78 88888.00 2009-10-09 20:11:38.250 282 -10121.98 -819.23 3980.78 88888.00 2009-10-09 20:11:38.375 282 -10108.35 -819.23 3980.78 88888.00 2009-10-09 20:11:38.500 282 -10094.12 -819.23 3980.78 88888.00 2009-10-09 20:11:38.625 282 -10080.02 -819.23 3980.78 88888.00 2009-10-09 20:11:38.750 282 -10065.70 -819.23 3980.78 88888.00 2009-10-09 20:11:38.875 282 -10050.65 -819.23 3980.78 88888.00 2009-10-09 20:11:39.000 282 -10035.27 -1619.22 3180.78 88888.00 2009-10-09 20:11:39.125 282 -10020.50 -1619.22 3180.78 88888.00 2009-10-09 20:11:39.250 282 -10005.50 -1619.22 3180.78 88888.00 2009-10-09 20:11:39.375 282 -9991.83 -1619.22 3180.78 88888.00 2009-10-09 20:11:39.500 282 -9977.60 -1619.22 3180.78 88888.00 2009-10-09 20:11:39.625 282 -9964.27 -1619.22 3180.78 88888.00 2009-10-09 20:11:39.750 282 -9950.70 -1619.22 3180.78 88888.00 2009-10-09 20:11:39.875 282 -9936.25 -1619.22 3180.78 88888.00 2009-10-09 20:11:40.000 282 -9921.23 -2419.22 2380.78 88888.00 2009-10-09 20:11:40.125 282 -9906.30 -2419.22 2380.78 88888.00 2009-10-09 20:11:40.250 282 -9891.33 -2419.22 2380.78 88888.00 2009-10-09 20:11:40.375 282 -9878.25 -2419.22 2380.78 88888.00 2009-10-09 20:11:40.500 282 -9864.55 -2419.22 2380.78 88888.00 2009-10-09 20:11:40.625 282 -9850.77 -2419.22 2380.78 88888.00 2009-10-09 20:11:40.750 282 -9837.33 -2419.22 2380.78 88888.00 2009-10-09 20:11:40.875 282 -9823.70 -2419.22 2380.78 88888.00 2009-10-09 20:11:41.000 282 -9809.73 -3219.22 1580.78 88888.00 2009-10-09 20:11:41.125 282 -9795.70 -3219.22 1580.78 88888.00 2009-10-09 20:11:41.250 282 -9781.23 -3219.22 1580.78 88888.00 2009-10-09 20:11:41.375 282 -9767.55 -3219.22 1580.78 88888.00 2009-10-09 20:11:41.500 282 -9753.27 -3219.22 1580.78 88888.00 2009-10-09 20:11:41.625 282 -9739.33 -3219.22 1580.78 88888.00 2009-10-09 20:11:41.750 282 -9725.52 -3219.22 1580.78 88888.00 2009-10-09 20:11:41.875 282 -9712.17 -3219.22 1580.78 88888.00 2009-10-09 20:11:42.000 282 -9699.08 -4019.22 780.77 88888.00 2009-10-09 20:11:42.125 282 -9685.27 -4019.22 780.77 88888.00 2009-10-09 20:11:42.250 282 -9669.83 -4019.22 780.77 88888.00 2009-10-09 20:11:42.375 282 -9655.48 -4019.22 780.77 88888.00 2009-10-09 20:11:42.500 282 -9641.17 -4019.22 780.77 88888.00 2009-10-09 20:11:42.625 282 -9627.90 -4019.22 780.77 88888.00 2009-10-09 20:11:42.750 282 -9614.48 -4019.22 780.77 88888.00 2009-10-09 20:11:42.875 282 -9600.25 -4019.22 780.77 88888.00 2009-10-09 20:11:43.000 282 -9585.90 -4819.23 -19.23 88888.00 2009-10-09 20:11:43.125 282 -9571.77 -4819.23 -19.23 88888.00 2009-10-09 20:11:43.250 282 -9557.60 -4819.23 -19.23 88888.00 2009-10-09 20:11:43.375 282 -9544.90 -4819.23 -19.23 88888.00 2009-10-09 20:11:43.500 282 -9531.17 -4819.23 -19.23 88888.00 2009-10-09 20:11:43.625 282 -9517.55 -4819.23 -19.23 88888.00 2009-10-09 20:11:43.750 282 -9503.52 -4819.23 -19.23 88888.00 2009-10-09 20:11:43.875 282 -9489.00 -4819.23 -19.23 88888.00 2009-10-09 20:11:44.000 282 -9475.02 -5619.23 -819.23 88888.00 2009-10-09 20:11:44.125 282 -9461.23 -5619.23 -819.23 88888.00 2009-10-09 20:11:44.250 282 -9446.95 -5619.23 -819.23 88888.00 2009-10-09 20:11:44.375 282 -9434.35 -5619.23 -819.23 88888.00 2009-10-09 20:11:44.500 282 -9420.75 -5619.23 -819.23 88888.00 2009-10-09 20:11:44.625 282 -9405.90 -5619.23 -819.23 88888.00 2009-10-09 20:11:44.750 282 -9390.85 -5619.23 -819.23 88888.00 2009-10-09 20:11:44.875 282 -9376.55 -5619.23 -819.23 88888.00 2009-10-09 20:11:45.000 282 -9362.30 -6419.23 -1619.22 88888.00 2009-10-09 20:11:45.125 282 -9346.92 -6419.23 -1619.22 88888.00 2009-10-09 20:11:45.250 282 -9328.70 -6419.23 -1619.22 88888.00 2009-10-09 20:11:45.375 282 -9311.50 -6419.23 -1619.22 88888.00 2009-10-09 20:11:45.500 282 -9293.73 -6419.23 -1619.22 88888.00 2009-10-09 20:11:45.625 282 -9275.90 -6419.23 -1619.22 88888.00 2009-10-09 20:11:45.750 282 -9257.67 -6419.23 -1619.22 88888.00 2009-10-09 20:11:45.875 282 -9239.23 -6419.23 -1619.22 88888.00 2009-10-09 20:11:46.000 282 -9221.30 -7219.23 -2419.22 88888.00 2009-10-09 20:11:46.125 282 -9203.25 -7219.23 -2419.22 88888.00 2009-10-09 20:11:46.250 282 -9183.98 -7219.23 -2419.22 88888.00 2009-10-09 20:11:46.375 282 -9165.98 -7219.23 -2419.22 88888.00 2009-10-09 20:11:46.500 282 -9146.95 -7219.23 -2419.22 88888.00 2009-10-09 20:11:46.625 282 -9128.25 -7219.23 -2419.22 88888.00 2009-10-09 20:11:46.750 282 -9107.05 -7219.23 -2419.22 88888.00 2009-10-09 20:11:46.875 282 -9085.27 -7219.23 -2419.22 88888.00 2009-10-09 20:11:47.000 282 -9065.60 -8019.23 -3219.22 88888.00 2009-10-09 20:11:47.125 282 -9046.92 -8019.23 -3219.22 88888.00 2009-10-09 20:11:47.250 282 -9027.27 -8019.23 -3219.22 88888.00 2009-10-09 20:11:47.375 282 -9009.38 -8019.23 -3219.22 88888.00 2009-10-09 20:11:47.500 282 -8990.25 -8019.23 -3219.22 88888.00 2009-10-09 20:11:47.625 282 -8971.17 -8019.23 -3219.22 88888.00 2009-10-09 20:11:47.750 282 -8951.73 -8019.23 -3219.22 88888.00 2009-10-09 20:11:47.875 282 -8932.17 -8019.23 -3219.22 88888.00 2009-10-09 20:11:48.000 282 -8913.15 -8819.23 -4019.22 88888.00 2009-10-09 20:11:48.125 282 -8893.98 -8819.23 -4019.22 88888.00 2009-10-09 20:11:48.250 282 -8873.25 -8819.23 -4019.22 88888.00 2009-10-09 20:11:48.375 282 -8853.92 -8819.23 -4019.22 88888.00 2009-10-09 20:11:48.500 282 -8833.70 -8819.23 -4019.22 88888.00 2009-10-09 20:11:48.625 282 -8813.40 -8819.23 -4019.22 88888.00 2009-10-09 20:11:48.750 282 -8793.20 -8819.23 -4019.22 88888.00 2009-10-09 20:11:48.875 282 -8780.85 -8819.23 -4019.22 88888.00 2009-10-09 20:11:49.000 282 -7980.85 -9619.23 -4819.23 88888.00 2009-10-09 20:11:49.125 282 -7980.85 -9619.23 -4819.23 88888.00 2009-10-09 20:11:49.250 282 -7980.85 -9619.23 -4819.23 88888.00 2009-10-09 20:11:49.375 282 -7980.85 -9619.23 -4819.23 88888.00 2009-10-09 20:11:49.500 282 -7980.85 -9619.23 -4819.23 88888.00 2009-10-09 20:11:49.625 282 -7980.85 -9619.23 -4819.23 88888.00 2009-10-09 20:11:49.750 282 -7980.85 -9619.23 -4819.23 88888.00 2009-10-09 20:11:49.875 282 -7980.85 -9608.90 -4819.23 88888.00 2009-10-09 20:11:50.000 282 -7180.85 -10392.42 -5619.23 88888.00 2009-10-09 20:11:50.125 282 -7180.85 -10376.38 -5619.23 88888.00 2009-10-09 20:11:50.250 282 -7180.85 -10357.67 -5619.23 88888.00 2009-10-09 20:11:50.375 282 -7180.85 -10343.25 -5619.23 88888.00 2009-10-09 20:11:50.500 282 -7180.85 -10326.42 -5619.23 88888.00 2009-10-09 20:11:50.625 282 -7180.85 -10309.33 -5619.23 88888.00 2009-10-09 20:11:50.750 282 -7180.85 -10292.23 -5619.23 88888.00 2009-10-09 20:11:50.875 282 -7180.85 -10274.60 -5619.23 88888.00 2009-10-09 20:11:51.000 282 -6380.85 -10256.95 -6419.23 88888.00 2009-10-09 20:11:51.125 282 -6380.85 -10239.00 -6419.23 88888.00 2009-10-09 20:11:51.250 282 -6380.85 -10217.58 -6419.23 88888.00 2009-10-09 20:11:51.375 282 -6380.85 -10201.10 -6419.23 88888.00 2009-10-09 20:11:51.500 282 -6380.85 -10181.90 -6419.23 88888.00 2009-10-09 20:11:51.625 282 -6380.85 -10162.95 -6419.23 88888.00 2009-10-09 20:11:51.750 282 -6380.85 -10144.12 -6419.23 88888.00 2009-10-09 20:11:51.875 282 -6380.85 -10124.98 -6419.23 88888.00 2009-10-09 20:11:52.000 282 -5580.85 -10105.27 -7219.23 88888.00 2009-10-09 20:11:52.125 282 -5580.85 -10085.25 -7219.23 88888.00 2009-10-09 20:11:52.250 282 -5580.85 -10063.08 -7219.23 88888.00 2009-10-09 20:11:52.375 282 -5580.85 -10046.80 -7219.23 88888.00 2009-10-09 20:11:52.500 282 -5580.85 -10027.77 -7219.23 88888.00 2009-10-09 20:11:52.625 282 -5580.85 -10008.55 -7219.23 88888.00 2009-10-09 20:11:52.750 282 -5580.85 -9989.10 -7219.23 88888.00 2009-10-09 20:11:52.875 282 -5580.85 -9969.45 -7219.23 88888.00 2009-10-09 20:11:53.000 282 -4780.85 -9950.00 -8019.23 88888.00 2009-10-09 20:11:53.125 282 -4780.85 -9930.62 -8019.23 88888.00 2009-10-09 20:11:53.250 282 -4780.85 -9908.48 -8019.23 88888.00 2009-10-09 20:11:53.375 282 -4780.85 -9891.58 -8019.23 88888.00 2009-10-09 20:11:53.500 282 -4780.85 -9871.77 -8019.23 88888.00 2009-10-09 20:11:53.625 282 -4780.85 -9852.55 -8019.23 88888.00 2009-10-09 20:11:53.750 282 -4780.85 -9833.58 -8019.23 88888.00 2009-10-09 20:11:53.875 282 -4780.85 -9814.62 -8019.23 88888.00 2009-10-09 20:11:54.000 282 -3980.85 -9795.80 -8819.23 88888.00 2009-10-09 20:11:54.125 282 -3980.85 -9777.25 -8819.23 88888.00 2009-10-09 20:11:54.250 282 -3980.85 -9755.50 -8819.23 88888.00 2009-10-09 20:11:54.375 282 -3980.85 -9739.00 -8819.23 88888.00 2009-10-09 20:11:54.500 282 -3980.85 -9720.17 -8819.23 88888.00 2009-10-09 20:11:54.625 282 -3980.85 -9701.30 -8810.60 88888.00 2009-10-09 20:11:54.750 282 -3980.85 -9682.48 -8790.35 88888.00 2009-10-09 20:11:54.875 282 -3980.85 -9663.62 -8769.90 88888.00 2009-10-09 20:11:55.000 282 -3180.85 -9644.70 -8749.27 88888.00 2009-10-09 20:11:55.125 282 -3180.85 -9625.65 -8728.30 88888.00 2009-10-09 20:11:55.250 282 -3180.85 -9604.17 -8704.05 88888.00 2009-10-09 20:11:55.375 282 -3180.85 -9588.12 -8686.90 88888.00 2009-10-09 20:11:55.500 282 -3180.85 -9569.38 -8666.50 88888.00 2009-10-09 20:11:55.625 282 -3180.85 -9550.50 -8646.45 88888.00 2009-10-09 20:11:55.750 282 -3180.85 -9531.98 -8626.75 88888.00 2009-10-09 20:11:55.875 282 -3180.85 -9513.52 -8607.05 88888.00 2009-10-09 20:11:56.000 282 -2380.85 -9494.60 -8586.88 88888.00 2009-10-09 20:11:56.125 282 -2380.85 -9475.48 -8566.65 88888.00 2009-10-09 20:11:56.250 282 -2380.85 -9453.58 -8543.27 88888.00 2009-10-09 20:11:56.375 282 -2380.85 -9437.38 -8526.70 88888.00 2009-10-09 20:11:56.500 282 -2380.85 -9418.52 -8506.67 88888.00 2009-10-09 20:11:56.625 282 -2380.85 -9399.85 -8486.55 88888.00 2009-10-09 20:11:56.750 282 -2380.85 -9380.65 -8466.35 88888.00 2009-10-09 20:11:56.875 282 -2380.85 -9361.45 -8446.20 88888.00 2009-10-09 20:11:57.000 282 -1580.85 -9342.35 -8426.30 88888.00 2009-10-09 20:11:57.125 282 -1580.85 -9323.08 -8406.08 88888.00 2009-10-09 20:11:57.250 282 -1580.85 -9300.80 -8381.42 88888.00 2009-10-09 20:11:57.375 282 -1580.85 -9284.23 -8363.38 88888.00 2009-10-09 20:11:57.500 282 -1580.85 -9264.98 -8342.23 88888.00 2009-10-09 20:11:57.625 282 -1580.85 -9245.48 -8321.62 88888.00 2009-10-09 20:11:57.750 282 -1580.85 -9225.52 -8300.73 88888.00 2009-10-09 20:11:57.875 282 -1580.85 -9205.17 -8280.52 88888.00 2009-10-09 20:11:58.000 282 -780.85 -9184.65 -8260.27 88888.00 2009-10-09 20:11:58.125 282 -780.85 -9164.20 -8239.50 88888.00 2009-10-09 20:11:58.250 282 -780.85 -9141.05 -8214.65 88888.00 2009-10-09 20:11:58.375 282 -780.85 -9123.73 -8196.73 88888.00 2009-10-09 20:11:58.500 282 -780.85 -9104.15 -8175.73 88888.00 2009-10-09 20:11:58.625 282 -780.85 -9084.30 -8154.98 88888.00 2009-10-09 20:11:58.750 282 -780.85 -9064.30 -8134.05 88888.00 2009-10-09 20:11:58.875 282 -780.85 -9044.05 -8112.10 88888.00 2009-10-09 20:11:59.000 282 19.15 -9023.62 -8089.75 88888.00 2009-10-09 20:11:59.125 282 19.15 -9003.00 -8068.25 88888.00 2009-10-09 20:11:59.250 282 19.15 -8980.15 -8043.85 88888.00 2009-10-09 20:11:59.375 282 19.15 -8963.05 -8026.52 88888.00 2009-10-09 20:11:59.500 282 19.15 -8942.52 -8005.62 88888.00 2009-10-09 20:11:59.625 282 19.15 -8921.67 -7984.55 88888.00 2009-10-09 20:11:59.750 282 19.15 -8901.05 -7963.32 88888.00 2009-10-09 20:11:59.875 282 19.15 -8880.65 -7942.00 88888.00 2009-10-09 20:12:00.000 282 819.15 -8860.15 -7920.50 88888.00 2009-10-09 20:12:00.125 282 819.15 -8839.35 -7898.73 88888.00 2009-10-09 20:12:00.250 282 819.15 -8815.12 -7873.20 88888.00 2009-10-09 20:12:00.375 282 819.15 -8796.48 -7854.43 88888.00 2009-10-09 20:12:00.500 282 819.15 -8780.85 -7831.48 88888.00 2009-10-09 20:12:00.625 282 819.15 -8780.85 -7808.57 88888.00 2009-10-09 20:12:00.750 282 819.15 -8780.85 -7785.62 88888.00 2009-10-09 20:12:00.875 282 819.15 -8780.85 -7762.62 88888.00 2009-10-09 20:12:01.000 282 1619.15 -7980.85 -7739.10 88888.00 2009-10-09 20:12:01.125 282 1619.15 -7980.85 -7715.35 88888.00 2009-10-09 20:12:01.250 282 1619.15 -7980.85 -7688.35 88888.00 2009-10-09 20:12:01.375 282 1619.15 -7980.85 -7668.62 88888.00 2009-10-09 20:12:01.500 282 1619.15 -7980.85 -7644.73 88888.00 2009-10-09 20:12:01.625 282 1619.15 -7980.85 -7620.80 88888.00 2009-10-09 20:12:01.750 282 1619.15 -7980.85 -7596.25 88888.00 2009-10-09 20:12:01.875 282 1619.15 -7980.85 -7571.20 88888.00 2009-10-09 20:12:02.000 282 2419.15 -7180.85 -7546.30 88888.00 2009-10-09 20:12:02.125 282 2419.15 -7180.85 -7521.57 88888.00 2009-10-09 20:12:02.250 282 2419.15 -7180.85 -7492.62 88888.00 2009-10-09 20:12:02.375 282 2419.15 -7180.85 -7471.55 88888.00 2009-10-09 20:12:02.500 282 2419.15 -7180.85 -7445.98 88888.00 2009-10-09 20:12:02.625 282 2419.15 -7180.85 -7420.10 88888.00 2009-10-09 20:12:02.750 282 2419.15 -7180.85 -7393.93 88888.00 2009-10-09 20:12:02.875 282 2419.15 -7180.85 -7367.95 88888.00 2009-10-09 20:12:03.000 282 3219.15 -6380.85 -7342.27 88888.00 2009-10-09 20:12:03.125 282 3219.15 -6380.85 -7316.73 88888.00 2009-10-09 20:12:03.250 282 3219.15 -6380.85 -7286.68 88888.00 2009-10-09 20:12:03.375 282 3219.15 -6380.85 -7265.07 88888.00 2009-10-09 20:12:03.500 282 3219.15 -6380.85 -7238.73 88888.00 2009-10-09 20:12:03.625 282 3219.15 -6380.85 -7211.65 88888.00 2009-10-09 20:12:03.750 282 3219.15 -6380.85 -7184.27 88888.00 2009-10-09 20:12:03.875 282 3219.15 -6380.85 -7180.85 88888.00 2009-10-09 20:12:04.000 282 4019.15 -5580.85 -6380.85 88888.00 2009-10-09 20:12:04.125 282 4019.15 -5580.85 -6380.85 88888.00 2009-10-09 20:12:04.250 282 4019.15 -5580.85 -6380.85 88888.00 2009-10-09 20:12:04.375 282 4019.15 -5580.85 -6380.85 88888.00 2009-10-09 20:12:04.500 282 4019.15 -5580.85 -6380.85 88888.00 2009-10-09 20:12:04.625 282 4019.15 -5580.85 -6380.85 88888.00 2009-10-09 20:12:04.750 282 4019.15 -5580.85 -6380.85 88888.00 2009-10-09 20:12:04.875 282 4019.15 -5580.85 -6380.85 88888.00 2009-10-09 20:12:05.000 282 4819.15 -4780.85 -5580.85 88888.00 2009-10-09 20:12:05.125 282 4819.15 -4780.85 -5580.85 88888.00 2009-10-09 20:12:05.250 282 4819.15 -4780.85 -5580.85 88888.00 2009-10-09 20:12:05.375 282 4819.15 -4780.85 -5580.85 88888.00 2009-10-09 20:12:05.500 282 4819.15 -4780.85 -5580.85 88888.00 2009-10-09 20:12:05.625 282 4819.15 -4780.85 -5580.85 88888.00 2009-10-09 20:12:05.750 282 4819.15 -4780.85 -5580.85 88888.00 2009-10-09 20:12:05.875 282 4819.15 -4780.85 -5580.85 88888.00 2009-10-09 20:12:06.000 282 5619.15 -3980.85 -4780.85 88888.00 2009-10-09 20:12:06.125 282 5619.15 -3980.85 -4780.85 88888.00 2009-10-09 20:12:06.250 282 5619.15 -3980.85 -4780.85 88888.00 2009-10-09 20:12:06.375 282 5619.15 -3980.85 -4780.85 88888.00 2009-10-09 20:12:06.500 282 5619.15 -3980.85 -4780.85 88888.00 2009-10-09 20:12:06.625 282 5619.15 -3980.85 -4780.85 88888.00 2009-10-09 20:12:06.750 282 5619.15 -3980.85 -4780.85 88888.00 2009-10-09 20:12:06.875 282 5619.15 -3980.85 -4780.85 88888.00 2009-10-09 20:12:07.000 282 6419.15 -3180.85 -3980.85 88888.00 2009-10-09 20:12:07.125 282 6419.15 -3180.85 -3980.85 88888.00 2009-10-09 20:12:07.250 282 6419.15 -3180.85 -3980.85 88888.00 2009-10-09 20:12:07.375 282 6419.15 -3180.85 -3980.85 88888.00 2009-10-09 20:12:07.500 282 6419.15 -3180.85 -3980.85 88888.00 2009-10-09 20:12:07.625 282 6419.15 -3180.85 -3980.85 88888.00 2009-10-09 20:12:07.750 282 6419.15 -3180.85 -3980.85 88888.00 2009-10-09 20:12:07.875 282 6419.15 -3180.85 -3980.85 88888.00 2009-10-09 20:12:08.000 282 7219.15 -2380.85 -3180.85 88888.00 2009-10-09 20:12:08.125 282 7219.15 -2380.85 -3180.85 88888.00 2009-10-09 20:12:08.250 282 7219.15 -2380.85 -3180.85 88888.00 2009-10-09 20:12:08.375 282 7219.15 -2380.85 -3180.85 88888.00 2009-10-09 20:12:08.500 282 7219.15 -2380.85 -3180.85 88888.00 2009-10-09 20:12:08.625 282 7219.15 -2380.85 -3180.85 88888.00 2009-10-09 20:12:08.750 282 7219.15 -2380.85 -3180.85 88888.00 2009-10-09 20:12:08.875 282 7219.15 -2380.85 -3180.85 88888.00 2009-10-09 20:12:09.000 282 8019.15 -1580.85 -2380.85 88888.00 2009-10-09 20:12:09.125 282 8019.15 -1580.85 -2380.85 88888.00 2009-10-09 20:12:09.250 282 8019.15 -1580.85 -2380.85 88888.00 2009-10-09 20:12:09.375 282 8019.15 -1580.85 -2380.85 88888.00 2009-10-09 20:12:09.500 282 8019.15 -1580.85 -2380.85 88888.00 2009-10-09 20:12:09.625 282 8019.15 -1580.85 -2380.85 88888.00 2009-10-09 20:12:09.750 282 8019.15 -1580.85 -2380.85 88888.00 2009-10-09 20:12:09.875 282 8019.15 -1580.85 -2380.85 88888.00 2009-10-09 20:12:10.000 282 8819.15 -780.85 -1580.85 88888.00 2009-10-09 20:12:10.125 282 8819.15 -780.85 -1580.85 88888.00 2009-10-09 20:12:10.250 282 8819.15 -780.85 -1580.85 88888.00 2009-10-09 20:12:10.375 282 8819.15 -780.85 -1580.85 88888.00 2009-10-09 20:12:10.500 282 8819.15 -780.85 -1580.85 88888.00 2009-10-09 20:12:10.625 282 8819.15 -780.85 -1580.85 88888.00 2009-10-09 20:12:10.750 282 8819.15 -780.85 -1580.85 88888.00 2009-10-09 20:12:10.875 282 8819.15 -780.85 -1580.85 88888.00 2009-10-09 20:12:11.000 282 9619.15 19.15 -780.85 88888.00 2009-10-09 20:12:11.125 282 9619.15 19.15 -780.85 88888.00 2009-10-09 20:12:11.250 282 9619.15 19.15 -780.85 88888.00 2009-10-09 20:12:11.375 282 9619.15 19.15 -780.85 88888.00 2009-10-09 20:12:11.500 282 9619.15 19.15 -780.85 88888.00 2009-10-09 20:12:11.625 282 9619.15 19.15 -780.85 88888.00 2009-10-09 20:12:11.750 282 9619.15 19.15 -780.85 88888.00 2009-10-09 20:12:11.875 282 9619.15 19.15 -780.85 88888.00 2009-10-09 20:12:12.000 282 10419.15 819.15 19.15 88888.00 2009-10-09 20:12:12.125 282 10419.15 819.15 19.15 88888.00 2009-10-09 20:12:12.250 282 10419.15 819.15 19.15 88888.00 2009-10-09 20:12:12.375 282 10419.15 819.15 19.15 88888.00 2009-10-09 20:12:12.500 282 10419.15 819.15 19.15 88888.00 2009-10-09 20:12:12.625 282 10419.15 819.15 19.15 88888.00 2009-10-09 20:12:12.750 282 10419.15 819.15 19.15 88888.00 2009-10-09 20:12:12.875 282 10419.15 819.15 19.15 88888.00 2009-10-09 20:12:13.000 282 11219.15 1619.15 819.15 88888.00 2009-10-09 20:12:13.125 282 11219.15 1619.15 819.15 88888.00 2009-10-09 20:12:13.250 282 11219.15 1619.15 819.15 88888.00 2009-10-09 20:12:13.375 282 11219.15 1619.15 819.15 88888.00 2009-10-09 20:12:13.500 282 11219.15 1619.15 819.15 88888.00 2009-10-09 20:12:13.625 282 11219.15 1619.15 819.15 88888.00 2009-10-09 20:12:13.750 282 11219.15 1619.15 819.15 88888.00 2009-10-09 20:12:13.875 282 11219.15 1619.15 819.15 88888.00 2009-10-09 20:12:14.000 282 12019.15 2419.15 1619.15 88888.00 2009-10-09 20:12:14.125 282 12019.15 2419.15 1619.15 88888.00 2009-10-09 20:12:14.250 282 12019.15 2419.15 1619.15 88888.00 2009-10-09 20:12:14.375 282 12019.15 2419.15 1619.15 88888.00 2009-10-09 20:12:14.500 282 12019.15 2419.15 1619.15 88888.00 2009-10-09 20:12:14.625 282 12019.15 2419.15 1619.15 88888.00 2009-10-09 20:12:14.750 282 12019.15 2419.15 1619.15 88888.00 2009-10-09 20:12:14.875 282 12019.15 2419.15 1619.15 88888.00 2009-10-09 20:12:15.000 282 12819.15 3219.15 2419.15 88888.00 2009-10-09 20:12:15.125 282 12819.15 3219.15 2419.15 88888.00 2009-10-09 20:12:15.250 282 12819.15 3219.15 2419.15 88888.00 2009-10-09 20:12:15.375 282 12819.15 3219.15 2419.15 88888.00 2009-10-09 20:12:15.500 282 12819.15 3219.15 2419.15 88888.00 2009-10-09 20:12:15.625 282 12819.15 3219.15 2419.15 88888.00 2009-10-09 20:12:15.750 282 12819.15 3219.15 2419.15 88888.00 2009-10-09 20:12:15.875 282 12819.15 3219.15 2419.15 88888.00 2009-10-09 20:12:16.000 282 13619.15 4019.15 3219.15 88888.00 2009-10-09 20:12:16.125 282 13619.15 4019.15 3219.15 88888.00 2009-10-09 20:12:16.250 282 13618.70 4019.15 3219.15 88888.00 2009-10-09 20:12:16.375 282 13611.67 4019.15 3219.15 88888.00 2009-10-09 20:12:16.500 282 13604.05 4019.15 3219.15 88888.00 2009-10-09 20:12:16.625 282 13596.70 4019.15 3219.15 88888.00 2009-10-09 20:12:16.750 282 13589.40 4019.15 3219.15 88888.00 2009-10-09 20:12:16.875 282 13581.83 4019.15 3219.15 88888.00 2009-10-09 20:12:17.000 282 14374.25 4819.15 4019.15 88888.00 2009-10-09 20:12:17.125 282 14367.00 4819.15 4019.15 88888.00 2009-10-09 20:12:17.250 282 14359.48 4819.15 4019.15 88888.00 2009-10-09 20:12:17.375 282 14352.15 4819.15 4019.15 88888.00 2009-10-09 20:12:17.500 282 14344.35 4819.15 4019.15 88888.00 2009-10-09 20:12:17.625 282 14336.75 4819.15 4019.15 88888.00 2009-10-09 20:12:17.750 282 14329.50 4819.15 4019.15 88888.00 2009-10-09 20:12:17.875 282 14322.05 4819.15 4005.38 88888.00 2009-10-09 20:12:18.000 282 14314.12 5619.15 4792.60 88888.00 2009-10-09 20:12:18.125 282 14305.85 5619.15 4819.15 88888.00 2009-10-09 20:12:18.250 282 14296.92 5619.15 4819.15 88888.00 2009-10-09 20:12:18.375 282 14289.05 5619.15 4819.15 88888.00 2009-10-09 20:12:18.500 282 14281.42 5619.15 4819.15 88888.00 2009-10-09 20:12:18.625 282 14273.75 5619.15 4819.15 88888.00 2009-10-09 20:12:18.750 282 14265.58 5619.15 4819.15 88888.00 2009-10-09 20:12:18.875 282 14257.48 5619.15 4819.15 88888.00 2009-10-09 20:12:19.000 282 14249.70 6419.15 5619.15 88888.00 2009-10-09 20:12:19.125 282 14242.12 6419.15 5619.15 88888.00 2009-10-09 20:12:19.250 282 14233.58 6419.15 5619.15 88888.00 2009-10-09 20:12:19.375 282 14225.88 6419.15 5619.15 88888.00 2009-10-09 20:12:19.500 282 14217.70 6419.15 5619.15 88888.00 2009-10-09 20:12:19.625 282 14209.23 6419.15 5619.15 88888.00 2009-10-09 20:12:19.750 282 14200.62 6419.15 5619.15 88888.00 2009-10-09 20:12:19.875 282 14192.00 6419.15 5619.15 88888.00 2009-10-09 20:12:20.000 282 14183.73 7219.15 6419.15 88888.00 2009-10-09 20:12:20.125 282 14175.67 7219.15 6419.15 88888.00 2009-10-09 20:12:20.250 282 14166.10 7219.15 6419.15 88888.00 2009-10-09 20:12:20.375 282 14156.58 7219.15 6419.15 88888.00 2009-10-09 20:12:20.500 282 14146.45 7219.15 6419.15 88888.00 2009-10-09 20:12:20.625 282 14136.38 7219.15 6419.15 88888.00 2009-10-09 20:12:20.750 282 14126.05 7219.15 6419.15 88888.00 2009-10-09 20:12:20.875 282 14115.88 7219.15 6419.15 88888.00 2009-10-09 20:12:21.000 282 14105.92 8019.15 7219.15 88888.00 2009-10-09 20:12:21.125 282 14096.23 8019.15 7219.15 88888.00 2009-10-09 20:12:21.250 282 14085.98 8019.15 7219.15 88888.00 2009-10-09 20:12:21.375 282 14076.58 8019.15 7219.15 88888.00 2009-10-09 20:12:21.500 282 14066.40 8019.15 7219.15 88888.00 2009-10-09 20:12:21.625 282 14056.42 8019.15 7219.15 88888.00 2009-10-09 20:12:21.750 282 14046.52 8019.15 7219.15 88888.00 2009-10-09 20:12:21.875 282 14036.45 8019.15 7219.15 88888.00 2009-10-09 20:12:22.000 282 14026.30 8819.15 8019.15 88888.00 2009-10-09 20:12:22.125 282 14016.00 8819.15 8019.15 88888.00 2009-10-09 20:12:22.250 282 14005.50 8819.15 8019.15 88888.00 2009-10-09 20:12:22.375 282 13996.17 8819.15 8019.15 88888.00 2009-10-09 20:12:22.500 282 13986.27 8819.15 8019.15 88888.00 2009-10-09 20:12:22.625 282 13976.50 8819.15 8019.15 88888.00 2009-10-09 20:12:22.750 282 13966.95 8819.15 8019.15 88888.00 2009-10-09 20:12:22.875 282 13957.45 8819.15 8019.15 88888.00 2009-10-09 20:12:23.000 282 13947.42 9619.15 8819.15 88888.00 2009-10-09 20:12:23.125 282 13937.20 9619.15 8819.15 88888.00 2009-10-09 20:12:23.250 282 13926.52 9619.15 8819.15 88888.00 2009-10-09 20:12:23.375 282 13916.90 9619.15 8819.15 88888.00 2009-10-09 20:12:23.500 282 13906.60 9619.15 8819.15 88888.00 2009-10-09 20:12:23.625 282 13896.42 9619.15 8819.15 88888.00 2009-10-09 20:12:23.750 282 13886.12 9619.15 8819.15 88888.00 2009-10-09 20:12:23.875 282 13875.73 9619.15 8819.15 88888.00 2009-10-09 20:12:24.000 282 13865.45 10419.15 9619.15 88888.00 2009-10-09 20:12:24.125 282 13855.12 10419.15 9619.15 88888.00 2009-10-09 20:12:24.250 282 13844.15 10419.15 9619.15 88888.00 2009-10-09 20:12:24.375 282 13834.38 10419.15 9619.15 88888.00 2009-10-09 20:12:24.500 282 13824.12 10419.15 9619.15 88888.00 2009-10-09 20:12:24.625 282 13813.62 10419.15 9619.15 88888.00 2009-10-09 20:12:24.750 282 13803.35 10419.15 9619.15 88888.00 2009-10-09 20:12:24.875 282 13793.20 10419.15 9619.15 88888.00 2009-10-09 20:12:25.000 282 13782.80 11219.15 10419.15 88888.00 2009-10-09 20:12:25.125 282 13772.42 11219.15 10419.15 88888.00 2009-10-09 20:12:25.250 282 13761.92 11219.15 10419.15 88888.00 2009-10-09 20:12:25.375 282 13752.40 11219.15 10419.15 88888.00 2009-10-09 20:12:25.500 282 13742.08 11219.15 10419.15 88888.00 2009-10-09 20:12:25.625 282 13731.80 11219.15 10419.15 88888.00 2009-10-09 20:12:25.750 282 13721.40 11219.15 10419.15 88888.00 2009-10-09 20:12:25.875 282 13710.67 11219.15 10419.15 88888.00 2009-10-09 20:12:26.000 282 13699.83 12019.15 11219.15 88888.00 2009-10-09 20:12:26.125 282 13689.17 12019.15 11219.15 88888.00 2009-10-09 20:12:26.250 282 13678.23 12019.15 11219.15 88888.00 2009-10-09 20:12:26.375 282 13668.35 12019.15 11219.15 88888.00 2009-10-09 20:12:26.500 282 13657.75 12019.15 11219.15 88888.00 2009-10-09 20:12:26.625 282 13646.70 12019.15 11209.92 88888.00 2009-10-09 20:12:26.750 282 13635.67 12019.15 11199.00 88888.00 2009-10-09 20:12:26.875 282 13625.12 12019.15 11188.17 88888.00 2009-10-09 20:12:27.000 282 13614.58 12819.15 11977.38 88888.00 2009-10-09 20:12:27.125 282 13604.02 12819.15 11966.62 88888.00 2009-10-09 20:12:27.250 282 13593.10 12819.15 11954.20 88888.00 2009-10-09 20:12:27.375 282 13583.52 12819.15 11945.40 88888.00 2009-10-09 20:12:27.500 282 13573.48 12818.73 11934.85 88888.00 2009-10-09 20:12:27.625 282 13563.25 12810.60 11924.17 88888.00 2009-10-09 20:12:27.750 282 13552.90 12802.40 11913.45 88888.00 2009-10-09 20:12:27.875 282 13542.27 12794.17 11902.58 88888.00 2009-10-09 20:12:28.000 282 13531.45 13585.83 11891.58 88888.00 2009-10-09 20:12:28.125 282 13520.50 13577.58 11880.60 88888.00 2009-10-09 20:12:28.250 282 13509.33 13568.12 11868.02 88888.00 2009-10-09 20:12:28.375 282 13499.25 13561.00 11858.90 88888.00 2009-10-09 20:12:28.500 282 13488.33 13552.55 11847.90 88888.00 2009-10-09 20:12:28.625 282 13477.27 13544.00 11836.80 88888.00 2009-10-09 20:12:28.750 282 13466.27 13535.73 11825.67 88888.00 2009-10-09 20:12:28.875 282 13455.08 13527.35 11814.35 88888.00 2009-10-09 20:12:29.000 282 13443.73 13518.88 11802.98 88888.00 2009-10-09 20:12:29.125 282 13432.38 13510.20 11791.65 88888.00 2009-10-09 20:12:29.250 282 13420.40 13500.08 11778.45 88888.00 2009-10-09 20:12:29.375 282 13409.62 13492.55 11769.02 88888.00 2009-10-09 20:12:29.500 282 13398.50 13484.10 11757.83 88888.00 2009-10-09 20:12:29.625 282 13387.55 13475.65 11746.65 88888.00 2009-10-09 20:12:29.750 282 13376.30 13466.95 11735.30 88888.00 2009-10-09 20:12:29.875 282 13364.88 13458.17 11723.95 88888.00 2009-10-09 20:12:30.000 282 13353.55 13449.23 11712.65 88888.00 2009-10-09 20:12:30.125 282 13342.38 13440.42 11701.42 88888.00 2009-10-09 20:12:30.250 282 13330.45 13430.50 11688.12 88888.00 2009-10-09 20:12:30.375 282 13319.52 13423.02 11678.48 88888.00 2009-10-09 20:12:30.500 282 13308.00 13414.30 11666.98 88888.00 2009-10-09 20:12:30.625 282 13296.60 13405.70 11655.42 88888.00 2009-10-09 20:12:30.750 282 13285.08 13396.88 11643.88 88888.00 2009-10-09 20:12:30.875 282 13273.48 13387.83 11632.35 88888.00 2009-10-09 20:12:31.000 282 13262.00 13378.85 11620.88 88888.00 2009-10-09 20:12:31.125 282 13250.62 13370.12 11609.45 88888.00 2009-10-09 20:12:31.250 282 13238.58 13359.85 11595.98 88888.00 2009-10-09 20:12:31.375 282 13227.25 13351.95 11586.08 88888.00 2009-10-09 20:12:31.500 282 13215.40 13342.90 11574.30 88888.00 2009-10-09 20:12:31.625 282 13203.70 13333.92 11562.52 88888.00 2009-10-09 20:12:31.750 282 13191.90 13324.75 11550.70 88888.00 2009-10-09 20:12:31.875 282 13179.75 13315.55 11538.70 88888.00 2009-10-09 20:12:32.000 282 13167.40 13306.25 11526.65 88888.00 2009-10-09 20:12:32.125 282 13155.27 13296.85 11514.75 88888.00 2009-10-09 20:12:32.250 282 13142.33 13286.17 11500.67 88888.00 2009-10-09 20:12:32.375 282 13130.42 13278.05 11490.45 88888.00 2009-10-09 20:12:32.500 282 13117.92 13268.62 11478.23 88888.00 2009-10-09 20:12:32.625 282 13105.58 13259.25 11466.10 88888.00 2009-10-09 20:12:32.750 282 13093.30 13249.62 11454.05 88888.00 2009-10-09 20:12:32.875 282 13080.95 13239.92 11441.95 88888.00 2009-10-09 20:12:33.000 282 13068.67 13230.52 11429.90 88888.00 2009-10-09 20:12:33.125 282 13056.80 13221.35 11418.05 88888.00 2009-10-09 20:12:33.250 282 13044.30 13210.80 11404.05 88888.00 2009-10-09 20:12:33.375 282 13032.60 13202.83 11393.77 88888.00 2009-10-09 20:12:33.500 282 13020.20 13193.55 11381.48 88888.00 2009-10-09 20:12:33.625 282 13007.52 13184.05 11369.00 88888.00 2009-10-09 20:12:33.750 282 12994.73 13174.50 11356.48 88888.00 2009-10-09 20:12:33.875 282 12981.95 13164.83 11343.95 88888.00 2009-10-09 20:12:34.000 282 12969.17 13155.15 11331.48 88888.00 2009-10-09 20:12:34.125 282 12956.65 13145.42 11319.12 88888.00 2009-10-09 20:12:34.250 282 12943.30 13134.10 11304.50 88888.00 2009-10-09 20:12:34.375 282 12930.48 13125.42 11293.62 88888.00 2009-10-09 20:12:34.500 282 12917.25 13115.60 11280.90 88888.00 2009-10-09 20:12:34.625 282 12904.33 13105.92 11268.20 88888.00 2009-10-09 20:12:34.750 282 12891.25 13096.10 11255.45 88888.00 2009-10-09 20:12:34.875 282 12878.23 13086.08 11242.77 88888.00 2009-10-09 20:12:35.000 282 12864.98 13075.95 11229.90 88888.00 2009-10-09 20:12:35.125 282 12851.67 13065.85 11217.08 88888.00 2009-10-09 20:12:35.250 282 12837.98 13054.30 11202.30 88888.00 2009-10-09 20:12:35.375 282 12825.77 13045.67 11191.80 88888.00 2009-10-09 20:12:35.500 282 12813.02 13035.73 11179.20 88888.00 2009-10-09 20:12:35.625 282 12799.90 13025.73 11166.30 88888.00 2009-10-09 20:12:35.750 282 12786.17 13015.60 11153.05 88888.00 2009-10-09 20:12:35.875 282 12780.77 13005.38 11139.98 88888.00 2009-10-09 20:12:36.000 282 11980.77 12995.10 11127.15 88888.00 2009-10-09 20:12:36.125 282 11980.77 12984.77 11114.20 88888.00 2009-10-09 20:12:36.250 282 11980.77 12972.92 11098.75 88888.00 2009-10-09 20:12:36.375 282 11980.77 12963.98 11087.48 88888.00 2009-10-09 20:12:36.500 282 11980.77 12953.62 11073.95 88888.00 2009-10-09 20:12:36.625 282 11980.77 12943.12 11060.50 88888.00 2009-10-09 20:12:36.750 282 11980.77 12932.40 11047.15 88888.00 2009-10-09 20:12:36.875 282 11980.77 12921.60 11033.73 88888.00 2009-10-09 20:12:37.000 282 11180.77 12910.77 11020.62 88888.00 2009-10-09 20:12:37.125 282 11180.77 12899.90 11007.55 88888.00 2009-10-09 20:12:37.250 282 11180.77 12887.30 10991.65 88888.00 2009-10-09 20:12:37.375 282 11180.77 12877.70 10979.90 88888.00 2009-10-09 20:12:37.500 282 11180.77 12866.48 10965.98 88888.00 2009-10-09 20:12:37.625 282 11180.77 12855.42 10952.33 88888.00 2009-10-09 20:12:37.750 282 11180.77 12844.55 10938.77 88888.00 2009-10-09 20:12:37.875 282 11180.77 12833.50 10925.08 88888.00 2009-10-09 20:12:38.000 282 10380.77 12822.00 10911.12 88888.00 2009-10-09 20:12:38.125 282 10380.77 12810.45 10897.10 88888.00 2009-10-09 20:12:38.250 282 10380.77 12797.73 10880.58 88888.00 2009-10-09 20:12:38.375 282 10380.77 12788.05 10868.67 88888.00 2009-10-09 20:12:38.500 282 10380.77 12776.60 10854.27 88888.00 2009-10-09 20:12:38.625 282 10380.77 12765.10 10839.55 88888.00 2009-10-09 20:12:38.750 282 10380.77 12753.55 10824.95 88888.00 2009-10-09 20:12:38.875 282 10380.77 12741.92 10810.50 88888.00 2009-10-09 20:12:39.000 282 9580.77 12730.08 10795.85 88888.00 2009-10-09 20:12:39.125 282 9580.77 12718.00 10780.92 88888.00 2009-10-09 20:12:39.250 282 9580.77 12704.15 10763.65 88888.00 2009-10-09 20:12:39.375 282 9580.77 12693.52 10751.02 88888.00 2009-10-09 20:12:39.500 282 9580.77 12680.70 10735.67 88888.00 2009-10-09 20:12:39.625 282 9580.77 12667.90 10720.62 88888.00 2009-10-09 20:12:39.750 282 9580.77 12655.55 10705.77 88888.00 2009-10-09 20:12:39.875 282 9580.77 12643.20 10690.62 88888.00 2009-10-09 20:12:40.000 282 8780.77 12630.42 10675.00 88888.00 2009-10-09 20:12:40.125 282 8780.77 12617.60 10659.50 88888.00 2009-10-09 20:12:40.250 282 8780.77 12602.90 10641.40 88888.00 2009-10-09 20:12:40.375 282 8780.77 12591.77 10628.23 88888.00 2009-10-09 20:12:40.500 282 8780.77 12578.73 10612.30 88888.00 2009-10-09 20:12:40.625 282 8780.77 12565.70 10596.08 88888.00 2009-10-09 20:12:40.750 282 8780.77 12552.33 10579.92 88888.00 2009-10-09 20:12:40.875 282 8780.77 12538.75 10563.95 88888.00 2009-10-09 20:12:41.000 282 7980.77 12525.27 10547.80 88888.00 2009-10-09 20:12:41.125 282 7980.77 12511.83 10531.45 88888.00 2009-10-09 20:12:41.250 282 7980.77 12496.20 10512.52 88888.00 2009-10-09 20:12:41.375 282 7980.77 12484.30 10498.90 88888.00 2009-10-09 20:12:41.500 282 7980.77 12470.30 10482.23 88888.00 2009-10-09 20:12:41.625 282 7980.77 12456.27 10465.48 88888.00 2009-10-09 20:12:41.750 282 7980.77 12442.35 10448.77 88888.00 2009-10-09 20:12:41.875 282 7980.77 12428.58 10432.17 88888.00 2009-10-09 20:12:42.000 282 7180.77 12414.60 9615.48 88888.00 2009-10-09 20:12:42.125 282 7180.77 12400.42 9598.58 88888.00 2009-10-09 20:12:42.250 282 7180.77 12384.27 9580.77 88888.00 2009-10-09 20:12:42.375 282 7180.77 12372.05 9580.77 88888.00 2009-10-09 20:12:42.500 282 7180.77 12357.92 9580.77 88888.00 2009-10-09 20:12:42.625 282 7180.77 12343.80 9580.77 88888.00 2009-10-09 20:12:42.750 282 7180.77 12329.48 9580.77 88888.00 2009-10-09 20:12:42.875 282 7180.77 12314.98 9580.77 88888.00 2009-10-09 20:12:43.000 282 6380.77 12300.42 8780.77 88888.00 2009-10-09 20:12:43.125 282 6380.77 12286.08 8780.77 88888.00 2009-10-09 20:12:43.250 282 6380.77 12269.75 8780.77 88888.00 2009-10-09 20:12:43.375 282 6380.77 12257.17 8780.77 88888.00 2009-10-09 20:12:43.500 282 6380.77 12242.35 8780.77 88888.00 2009-10-09 20:12:43.625 282 6380.77 12227.65 8780.77 88888.00 2009-10-09 20:12:43.750 282 6380.77 12212.77 8780.77 88888.00 2009-10-09 20:12:43.875 282 6380.77 12197.70 8780.77 88888.00 2009-10-09 20:12:44.000 282 5580.77 12182.77 7980.77 88888.00 2009-10-09 20:12:44.125 282 5580.77 12168.05 7980.77 88888.00 2009-10-09 20:12:44.250 282 5580.77 12151.00 7980.77 88888.00 2009-10-09 20:12:44.375 282 5580.77 12137.98 7980.77 88888.00 2009-10-09 20:12:44.500 282 5580.77 12122.70 7980.77 88888.00 2009-10-09 20:12:44.625 282 5580.77 12107.45 7980.77 88888.00 2009-10-09 20:12:44.750 282 5580.77 12091.95 7980.77 88888.00 2009-10-09 20:12:44.875 282 5580.77 12076.42 7980.77 88888.00 2009-10-09 20:12:45.000 282 4780.77 12060.98 7180.77 88888.00 2009-10-09 20:12:45.125 282 4780.77 12045.27 7180.77 88888.00 2009-10-09 20:12:45.250 282 4780.77 12026.95 7180.77 88888.00 2009-10-09 20:12:45.375 282 4780.77 12013.15 7180.77 88888.00 2009-10-09 20:12:45.500 282 4780.77 11997.33 7180.77 88888.00 2009-10-09 20:12:45.625 282 4780.77 11981.62 7180.77 88888.00 2009-10-09 20:12:45.750 282 4780.77 11980.77 7180.77 88888.00 2009-10-09 20:12:45.875 282 4780.77 11980.77 7180.77 88888.00 2009-10-09 20:12:46.000 282 3980.78 11180.77 6380.77 88888.00 2009-10-09 20:12:46.125 282 3980.78 11180.77 6380.77 88888.00 2009-10-09 20:12:46.250 282 3980.78 11180.77 6380.77 88888.00 2009-10-09 20:12:46.375 282 3980.78 11180.77 6380.77 88888.00 2009-10-09 20:12:46.500 282 3980.78 11180.77 6380.77 88888.00 2009-10-09 20:12:46.625 282 3980.78 11180.77 6380.77 88888.00 2009-10-09 20:12:46.750 282 3980.78 11180.77 6380.77 88888.00 2009-10-09 20:12:46.875 282 3980.78 11180.77 6380.77 88888.00 2009-10-09 20:12:47.000 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:12:47.125 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:12:47.250 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:12:47.375 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:12:47.500 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:12:47.625 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:12:47.750 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:12:47.875 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:12:48.000 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:12:48.125 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:12:48.250 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:12:48.375 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:12:48.500 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:12:48.625 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:12:48.750 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:12:48.875 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:12:49.000 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:12:49.125 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:12:49.250 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:12:49.375 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:12:49.500 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:12:49.625 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:12:49.750 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:12:49.875 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:12:50.000 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:12:50.125 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:12:50.250 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:12:50.375 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:12:50.500 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:12:50.625 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:12:50.750 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:12:50.875 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:12:51.000 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:12:51.125 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:12:51.250 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:12:51.375 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:12:51.500 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:12:51.625 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:12:51.750 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:12:51.875 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:12:52.000 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:12:52.125 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:12:52.250 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:12:52.375 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:12:52.500 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:12:52.625 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:12:52.750 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:12:52.875 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:12:53.000 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:12:53.125 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:12:53.250 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:12:53.375 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:12:53.500 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:12:53.625 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:12:53.750 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:12:53.875 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:12:54.000 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:12:54.125 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:12:54.250 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:12:54.375 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:12:54.500 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:12:54.625 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:12:54.750 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:12:54.875 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:12:55.000 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:12:55.125 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:12:55.250 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:12:55.375 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:12:55.500 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:12:55.625 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:12:55.750 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:12:55.875 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:12:56.000 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:12:56.125 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:12:56.250 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:12:56.375 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:12:56.500 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:12:56.625 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:12:56.750 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:12:56.875 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:12:57.000 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:12:57.125 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:12:57.250 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:12:57.375 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:12:57.500 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:12:57.625 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:12:57.750 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:12:57.875 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:12:58.000 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:12:58.125 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:12:58.250 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:12:58.375 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:12:58.500 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:12:58.625 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:12:58.750 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:12:58.875 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:12:59.000 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:12:59.125 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:12:59.250 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:12:59.375 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:12:59.500 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:12:59.625 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:12:59.750 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:12:59.875 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:13:00.000 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:13:00.125 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:13:00.250 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:13:00.375 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:13:00.500 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:13:00.625 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:13:00.750 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:13:00.875 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:13:01.000 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:13:01.125 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:13:01.250 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:13:01.375 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:13:01.500 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:13:01.625 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:13:01.750 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:13:01.875 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:13:02.000 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:13:02.125 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:13:02.250 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:13:02.375 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:13:02.500 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:13:02.625 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:13:02.750 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:13:02.875 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:13:03.000 282 -9619.23 -2419.22 -7219.23 88888.00 2009-10-09 20:13:03.125 282 -9619.23 -2419.22 -7219.23 88888.00 2009-10-09 20:13:03.250 282 -9619.23 -2419.22 -7219.23 88888.00 2009-10-09 20:13:03.375 282 -9619.23 -2419.22 -7219.23 88888.00 2009-10-09 20:13:03.500 282 -9619.10 -2419.22 -7219.23 88888.00 2009-10-09 20:13:03.625 282 -9602.98 -2419.22 -7219.23 88888.00 2009-10-09 20:13:03.750 282 -9586.12 -2419.22 -7219.23 88888.00 2009-10-09 20:13:03.875 282 -9568.70 -2419.22 -7219.23 88888.00 2009-10-09 20:13:04.000 282 -9551.60 -3219.22 -8019.23 88888.00 2009-10-09 20:13:04.125 282 -9534.55 -3219.22 -8019.23 88888.00 2009-10-09 20:13:04.250 282 -9516.10 -3219.22 -8019.23 88888.00 2009-10-09 20:13:04.375 282 -9499.65 -3219.22 -8019.23 88888.00 2009-10-09 20:13:04.500 282 -9483.10 -3219.22 -8019.23 88888.00 2009-10-09 20:13:04.625 282 -9466.42 -3219.22 -8019.23 88888.00 2009-10-09 20:13:04.750 282 -9449.50 -3219.22 -8019.23 88888.00 2009-10-09 20:13:04.875 282 -9432.77 -3219.22 -8019.23 88888.00 2009-10-09 20:13:05.000 282 -9416.17 -4019.22 -8819.23 88888.00 2009-10-09 20:13:05.125 282 -9399.30 -4019.22 -8819.23 88888.00 2009-10-09 20:13:05.250 282 -9381.35 -4019.22 -8819.23 88888.00 2009-10-09 20:13:05.375 282 -9364.85 -4019.22 -8819.23 88888.00 2009-10-09 20:13:05.500 282 -9348.02 -4019.22 -8819.23 88888.00 2009-10-09 20:13:05.625 282 -9331.50 -4019.22 -8819.23 88888.00 2009-10-09 20:13:05.750 282 -9315.05 -4019.22 -8819.23 88888.00 2009-10-09 20:13:05.875 282 -9298.40 -4019.22 -8819.23 88888.00 2009-10-09 20:13:06.000 282 -9281.73 -4819.23 -9619.23 88888.00 2009-10-09 20:13:06.125 282 -9265.65 -4819.23 -9619.23 88888.00 2009-10-09 20:13:06.250 282 -9249.10 -4819.23 -9619.23 88888.00 2009-10-09 20:13:06.375 282 -9233.60 -4819.23 -9619.23 88888.00 2009-10-09 20:13:06.500 282 -9217.50 -4819.23 -9619.23 88888.00 2009-10-09 20:13:06.625 282 -9201.73 -4819.23 -9619.23 88888.00 2009-10-09 20:13:06.750 282 -9185.83 -4819.23 -9619.23 88888.00 2009-10-09 20:13:06.875 282 -9169.73 -4819.23 -9619.23 88888.00 2009-10-09 20:13:07.000 282 -9153.33 -5619.23 -10419.23 88888.00 2009-10-09 20:13:07.125 282 -9136.65 -5619.23 -10416.75 88888.00 2009-10-09 20:13:07.250 282 -9119.80 -5619.23 -10401.70 88888.00 2009-10-09 20:13:07.375 282 -9104.45 -5619.23 -10390.50 88888.00 2009-10-09 20:13:07.500 282 -9088.00 -5619.23 -10376.67 88888.00 2009-10-09 20:13:07.625 282 -9071.27 -5619.23 -10363.02 88888.00 2009-10-09 20:13:07.750 282 -9053.98 -5619.23 -10349.12 88888.00 2009-10-09 20:13:07.875 282 -9041.23 -5619.23 -10335.25 88888.00 2009-10-09 20:13:08.000 282 -9038.38 -6419.23 -10321.62 88888.00 2009-10-09 20:13:08.125 282 -9037.58 -6419.23 -10307.50 88888.00 2009-10-09 20:13:08.250 282 -9026.55 -6419.23 -10289.50 88888.00 2009-10-09 20:13:08.375 282 -9007.83 -6419.23 -10276.38 88888.00 2009-10-09 20:13:08.500 282 -8987.15 -6419.23 -10261.08 88888.00 2009-10-09 20:13:08.625 282 -8968.15 -6419.23 -10245.67 88888.00 2009-10-09 20:13:08.750 282 -8949.92 -6419.23 -10230.20 88888.00 2009-10-09 20:13:08.875 282 -8931.05 -6419.23 -10215.00 88888.00 2009-10-09 20:13:09.000 282 -8911.08 -7219.23 -10199.83 88888.00 2009-10-09 20:13:09.125 282 -8891.58 -7219.23 -10184.60 88888.00 2009-10-09 20:13:09.250 282 -8872.10 -7219.23 -10166.23 88888.00 2009-10-09 20:13:09.375 282 -8854.12 -7219.23 -10152.77 88888.00 2009-10-09 20:13:09.500 282 -8835.10 -7219.23 -10137.62 88888.00 2009-10-09 20:13:09.625 282 -8816.33 -7219.23 -10123.10 88888.00 2009-10-09 20:13:09.750 282 -8797.17 -7219.23 -10108.25 88888.00 2009-10-09 20:13:09.875 282 -8777.95 -7219.23 -10093.35 88888.00 2009-10-09 20:13:10.000 282 -8758.88 -8019.23 -10078.33 88888.00 2009-10-09 20:13:10.125 282 -8740.30 -8019.23 -10063.23 88888.00 2009-10-09 20:13:10.250 282 -8720.75 -8019.23 -10046.08 88888.00 2009-10-09 20:13:10.375 282 -8702.52 -8019.23 -10033.62 88888.00 2009-10-09 20:13:10.500 282 -8683.00 -8019.23 -10018.42 88888.00 2009-10-09 20:13:10.625 282 -8663.60 -8019.23 -10003.48 88888.00 2009-10-09 20:13:10.750 282 -8644.50 -8019.23 -9988.75 88888.00 2009-10-09 20:13:10.875 282 -8625.55 -8019.23 -9973.62 88888.00 2009-10-09 20:13:11.000 282 -8606.30 -8819.23 -9958.52 88888.00 2009-10-09 20:13:11.125 282 -8586.52 -8819.23 -9943.42 88888.00 2009-10-09 20:13:11.250 282 -8565.75 -8819.23 -9925.40 88888.00 2009-10-09 20:13:11.375 282 -8546.73 -8819.23 -9912.25 88888.00 2009-10-09 20:13:11.500 282 -8526.70 -8819.23 -9896.80 88888.00 2009-10-09 20:13:11.625 282 -8506.08 -8819.23 -9881.15 88888.00 2009-10-09 20:13:11.750 282 -8485.45 -8819.23 -9865.15 88888.00 2009-10-09 20:13:11.875 282 -8465.05 -8819.23 -9849.77 88888.00 2009-10-09 20:13:12.000 282 -8445.08 -9619.23 -9834.62 88888.00 2009-10-09 20:13:12.125 282 -8424.75 -9619.23 -9818.40 88888.00 2009-10-09 20:13:12.250 282 -8403.48 -9619.23 -9799.08 88888.00 2009-10-09 20:13:12.375 282 -8384.23 -9619.23 -9785.65 88888.00 2009-10-09 20:13:12.500 282 -8364.05 -9619.23 -9770.23 88888.00 2009-10-09 20:13:12.625 282 -8343.83 -9619.23 -9755.05 88888.00 2009-10-09 20:13:12.750 282 -8323.10 -9619.23 -9739.65 88888.00 2009-10-09 20:13:12.875 282 -8301.77 -9610.12 -9723.90 88888.00 2009-10-09 20:13:13.000 282 -8281.00 -10393.55 -9708.05 88888.00 2009-10-09 20:13:13.125 282 -8260.55 -10377.20 -9692.38 88888.00 2009-10-09 20:13:13.250 282 -8238.88 -10358.77 -9674.25 88888.00 2009-10-09 20:13:13.375 282 -8219.12 -10344.95 -9661.58 88888.00 2009-10-09 20:13:13.500 282 -8198.40 -10328.70 -9646.15 88888.00 2009-10-09 20:13:13.625 282 -8177.45 -10312.05 -9630.38 88888.00 2009-10-09 20:13:13.750 282 -8156.25 -10295.52 -9614.83 88888.00 2009-10-09 20:13:13.875 282 -8135.70 -10279.05 -9599.65 88888.00 2009-10-09 20:13:14.000 282 -8114.45 -10262.02 -9584.05 88888.00 2009-10-09 20:13:14.125 282 -8092.20 -10244.67 -9566.17 88888.00 2009-10-09 20:13:14.250 282 -8068.65 -10224.70 -9541.05 88888.00 2009-10-09 20:13:14.375 282 -8047.45 -10209.55 -9524.33 88888.00 2009-10-09 20:13:14.500 282 -8025.52 -10191.98 -9506.38 88888.00 2009-10-09 20:13:14.625 282 -8003.60 -10174.80 -9488.75 88888.00 2009-10-09 20:13:14.750 282 -7981.27 -10157.65 -9470.70 88888.00 2009-10-09 20:13:14.875 282 -7980.85 -10140.02 -9452.80 88888.00 2009-10-09 20:13:15.000 282 -7180.85 -10121.85 -9435.15 88888.00 2009-10-09 20:13:15.125 282 -7180.85 -10103.67 -9417.00 88888.00 2009-10-09 20:13:15.250 282 -7180.85 -10082.35 -9395.60 88888.00 2009-10-09 20:13:15.375 282 -7180.85 -10066.12 -9380.55 88888.00 2009-10-09 20:13:15.500 282 -7180.85 -10047.48 -9362.08 88888.00 2009-10-09 20:13:15.625 282 -7180.85 -10028.58 -9343.27 88888.00 2009-10-09 20:13:15.750 282 -7180.85 -10009.77 -9324.33 88888.00 2009-10-09 20:13:15.875 282 -7180.85 -9991.10 -9305.62 88888.00 2009-10-09 20:13:16.000 282 -6380.85 -9972.83 -9286.67 88888.00 2009-10-09 20:13:16.125 282 -6380.85 -9954.62 -9267.17 88888.00 2009-10-09 20:13:16.250 282 -6380.85 -9933.67 -9244.55 88888.00 2009-10-09 20:13:16.375 282 -6380.85 -9917.48 -9228.42 88888.00 2009-10-09 20:13:16.500 282 -6380.85 -9898.40 -9209.23 88888.00 2009-10-09 20:13:16.625 282 -6380.85 -9879.33 -9189.80 88888.00 2009-10-09 20:13:16.750 282 -6380.85 -9860.10 -9170.10 88888.00 2009-10-09 20:13:16.875 282 -6380.85 -9840.38 -9149.90 88888.00 2009-10-09 20:13:17.000 282 -5580.85 -9820.48 -9128.95 88888.00 2009-10-09 20:13:17.125 282 -5580.85 -9800.85 -9107.60 88888.00 2009-10-09 20:13:17.250 282 -5580.85 -9777.77 -9082.83 88888.00 2009-10-09 20:13:17.375 282 -5580.85 -9759.88 -9065.33 88888.00 2009-10-09 20:13:17.500 282 -5580.85 -9738.77 -9044.83 88888.00 2009-10-09 20:13:17.625 282 -5580.85 -9717.55 -9024.35 88888.00 2009-10-09 20:13:17.750 282 -5580.85 -9696.45 -9003.38 88888.00 2009-10-09 20:13:17.875 282 -5580.85 -9675.38 -8982.10 88888.00 2009-10-09 20:13:18.000 282 -4780.85 -9654.73 -8960.70 88888.00 2009-10-09 20:13:18.125 282 -4780.85 -9633.88 -8938.70 88888.00 2009-10-09 20:13:18.250 282 -4780.85 -9609.30 -8912.73 88888.00 2009-10-09 20:13:18.375 282 -4780.85 -9590.90 -8894.25 88888.00 2009-10-09 20:13:18.500 282 -4780.85 -9570.05 -8872.10 88888.00 2009-10-09 20:13:18.625 282 -4780.85 -9548.75 -8850.00 88888.00 2009-10-09 20:13:18.750 282 -4780.85 -9526.83 -8828.40 88888.00 2009-10-09 20:13:18.875 282 -4780.85 -9505.33 -8806.60 88888.00 2009-10-09 20:13:19.000 282 -3980.85 -9483.92 -7984.43 88888.00 2009-10-09 20:13:19.125 282 -3980.85 -9462.38 -7980.85 88888.00 2009-10-09 20:13:19.250 282 -3980.85 -9437.70 -7980.85 88888.00 2009-10-09 20:13:19.375 282 -3980.85 -9419.17 -7980.85 88888.00 2009-10-09 20:13:19.500 282 -3980.85 -9397.50 -7980.85 88888.00 2009-10-09 20:13:19.625 282 -3980.85 -9372.58 -7980.85 88888.00 2009-10-09 20:13:19.750 282 -3980.85 -9346.05 -7980.85 88888.00 2009-10-09 20:13:19.875 282 -3980.85 -9321.77 -7980.85 88888.00 2009-10-09 20:13:20.000 282 -3180.85 -9299.08 -7180.85 88888.00 2009-10-09 20:13:20.125 282 -3180.85 -9276.50 -7180.85 88888.00 2009-10-09 20:13:20.250 282 -3180.85 -9250.33 -7180.85 88888.00 2009-10-09 20:13:20.375 282 -3180.85 -9230.20 -7180.85 88888.00 2009-10-09 20:13:20.500 282 -3180.85 -9206.73 -7180.85 88888.00 2009-10-09 20:13:20.625 282 -3180.85 -9183.00 -7180.85 88888.00 2009-10-09 20:13:20.750 282 -3180.85 -9159.12 -7180.85 88888.00 2009-10-09 20:13:20.875 282 -3180.85 -9135.23 -7180.85 88888.00 2009-10-09 20:13:21.000 282 -2380.85 -9111.17 -6380.85 88888.00 2009-10-09 20:13:21.125 282 -2380.85 -9086.92 -6380.85 88888.00 2009-10-09 20:13:21.250 282 -2380.85 -9059.30 -6380.85 88888.00 2009-10-09 20:13:21.375 282 -2380.85 -9038.38 -6380.85 88888.00 2009-10-09 20:13:21.500 282 -2380.85 -9013.55 -6380.85 88888.00 2009-10-09 20:13:21.625 282 -2380.85 -8988.25 -6380.85 88888.00 2009-10-09 20:13:21.750 282 -2380.85 -8962.45 -6380.85 88888.00 2009-10-09 20:13:21.875 282 -2380.85 -8935.77 -6380.85 88888.00 2009-10-09 20:13:22.000 282 -1580.85 -8909.17 -5580.85 88888.00 2009-10-09 20:13:22.125 282 -1580.85 -8883.10 -5580.85 88888.00 2009-10-09 20:13:22.250 282 -1580.85 -8853.55 -5580.85 88888.00 2009-10-09 20:13:22.375 282 -1580.85 -8830.88 -5580.85 88888.00 2009-10-09 20:13:22.500 282 -1580.85 -8804.08 -5580.85 88888.00 2009-10-09 20:13:22.625 282 -1580.85 -8780.85 -5580.85 88888.00 2009-10-09 20:13:22.750 282 -1580.85 -8780.85 -5580.85 88888.00 2009-10-09 20:13:22.875 282 -1580.85 -8780.85 -5580.85 88888.00 2009-10-09 20:13:23.000 282 -780.85 -7980.85 -4780.85 88888.00 2009-10-09 20:13:23.125 282 -780.85 -7980.85 -4780.85 88888.00 2009-10-09 20:13:23.250 282 -780.85 -7980.85 -4780.85 88888.00 2009-10-09 20:13:23.375 282 -780.85 -7980.85 -4780.85 88888.00 2009-10-09 20:13:23.500 282 -780.85 -7980.85 -4780.85 88888.00 2009-10-09 20:13:23.625 282 -780.85 -7980.85 -4780.85 88888.00 2009-10-09 20:13:23.750 282 -780.85 -7980.85 -4780.85 88888.00 2009-10-09 20:13:23.875 282 -780.85 -7980.85 -4780.85 88888.00 2009-10-09 20:13:24.000 282 19.15 -7180.85 -3980.85 88888.00 2009-10-09 20:13:24.125 282 19.15 -7180.85 -3980.85 88888.00 2009-10-09 20:13:24.250 282 19.15 -7180.85 -3980.85 88888.00 2009-10-09 20:13:24.375 282 19.15 -7180.85 -3980.85 88888.00 2009-10-09 20:13:24.500 282 19.15 -7180.85 -3980.85 88888.00 2009-10-09 20:13:24.625 282 19.15 -7180.85 -3980.85 88888.00 2009-10-09 20:13:24.750 282 19.15 -7180.85 -3980.85 88888.00 2009-10-09 20:13:24.875 282 19.15 -7180.85 -3980.85 88888.00 2009-10-09 20:13:25.000 282 819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:13:25.125 282 819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:13:25.250 282 819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:13:25.375 282 819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:13:25.500 282 819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:13:25.625 282 819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:13:25.750 282 819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:13:25.875 282 819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:13:26.000 282 1619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:13:26.125 282 1619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:13:26.250 282 1619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:13:26.375 282 1619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:13:26.500 282 1619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:13:26.625 282 1619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:13:26.750 282 1619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:13:26.875 282 1619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:13:27.000 282 2419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:13:27.125 282 2419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:13:27.250 282 2419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:13:27.375 282 2419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:13:27.500 282 2419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:13:27.625 282 2419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:13:27.750 282 2419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:13:27.875 282 2419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:13:28.000 282 3219.15 -3980.85 -780.85 88888.00 2009-10-09 20:13:28.125 282 3219.15 -3980.85 -780.85 88888.00 2009-10-09 20:13:28.250 282 3219.15 -3980.85 -780.85 88888.00 2009-10-09 20:13:28.375 282 3219.15 -3980.85 -780.85 88888.00 2009-10-09 20:13:28.500 282 3219.15 -3980.85 -780.85 88888.00 2009-10-09 20:13:28.625 282 3219.15 -3980.85 -780.85 88888.00 2009-10-09 20:13:28.750 282 3219.15 -3980.85 -780.85 88888.00 2009-10-09 20:13:28.875 282 3219.15 -3980.85 -780.85 88888.00 2009-10-09 20:13:29.000 282 4019.15 -3180.85 19.15 88888.00 2009-10-09 20:13:29.125 282 4019.15 -3180.85 19.15 88888.00 2009-10-09 20:13:29.250 282 4019.15 -3180.85 19.15 88888.00 2009-10-09 20:13:29.375 282 4019.15 -3180.85 19.15 88888.00 2009-10-09 20:13:29.500 282 4019.15 -3180.85 19.15 88888.00 2009-10-09 20:13:29.625 282 4019.15 -3180.85 19.15 88888.00 2009-10-09 20:13:29.750 282 4019.15 -3180.85 19.15 88888.00 2009-10-09 20:13:29.875 282 4019.15 -3180.85 19.15 88888.00 2009-10-09 20:13:30.000 282 4819.15 -2380.85 819.15 88888.00 2009-10-09 20:13:30.125 282 4819.15 -2380.85 819.15 88888.00 2009-10-09 20:13:30.250 282 4819.15 -2380.85 819.15 88888.00 2009-10-09 20:13:30.375 282 4819.15 -2380.85 819.15 88888.00 2009-10-09 20:13:30.500 282 4819.15 -2380.85 819.15 88888.00 2009-10-09 20:13:30.625 282 4819.15 -2380.85 819.15 88888.00 2009-10-09 20:13:30.750 282 4819.15 -2380.85 819.15 88888.00 2009-10-09 20:13:30.875 282 4819.15 -2380.85 819.15 88888.00 2009-10-09 20:13:31.000 282 5619.15 -1580.85 1619.15 88888.00 2009-10-09 20:13:31.125 282 5619.15 -1580.85 1619.15 88888.00 2009-10-09 20:13:31.250 282 5619.15 -1580.85 1619.15 88888.00 2009-10-09 20:13:31.375 282 5619.15 -1580.85 1619.15 88888.00 2009-10-09 20:13:31.500 282 5619.15 -1580.85 1619.15 88888.00 2009-10-09 20:13:31.625 282 5619.15 -1580.85 1619.15 88888.00 2009-10-09 20:13:31.750 282 5619.15 -1580.85 1619.15 88888.00 2009-10-09 20:13:31.875 282 5619.15 -1580.85 1619.15 88888.00 2009-10-09 20:13:32.000 282 6419.15 -780.85 2419.15 88888.00 2009-10-09 20:13:32.125 282 6419.15 -780.85 2419.15 88888.00 2009-10-09 20:13:32.250 282 6419.15 -780.85 2419.15 88888.00 2009-10-09 20:13:32.375 282 6419.15 -780.85 2419.15 88888.00 2009-10-09 20:13:32.500 282 6419.15 -780.85 2419.15 88888.00 2009-10-09 20:13:32.625 282 6419.15 -780.85 2419.15 88888.00 2009-10-09 20:13:32.750 282 6419.15 -780.85 2419.15 88888.00 2009-10-09 20:13:32.875 282 6419.15 -780.85 2419.15 88888.00 2009-10-09 20:13:33.000 282 7219.15 19.15 3219.15 88888.00 2009-10-09 20:13:33.125 282 7219.15 19.15 3219.15 88888.00 2009-10-09 20:13:33.250 282 7219.15 19.15 3219.15 88888.00 2009-10-09 20:13:33.375 282 7219.15 19.15 3219.15 88888.00 2009-10-09 20:13:33.500 282 7219.15 19.15 3219.15 88888.00 2009-10-09 20:13:33.625 282 7219.15 19.15 3219.15 88888.00 2009-10-09 20:13:33.750 282 7219.15 19.15 3219.15 88888.00 2009-10-09 20:13:33.875 282 7219.15 19.15 3219.15 88888.00 2009-10-09 20:13:34.000 282 8019.15 819.15 4019.15 88888.00 2009-10-09 20:13:34.125 282 8019.15 819.15 4019.15 88888.00 2009-10-09 20:13:34.250 282 8019.15 819.15 4019.15 88888.00 2009-10-09 20:13:34.375 282 8019.15 819.15 4019.15 88888.00 2009-10-09 20:13:34.500 282 8019.15 819.15 4019.15 88888.00 2009-10-09 20:13:34.625 282 8019.15 819.15 4019.15 88888.00 2009-10-09 20:13:34.750 282 8019.15 819.15 3992.05 88888.00 2009-10-09 20:13:34.875 282 8019.15 819.15 3959.95 88888.00 2009-10-09 20:13:35.000 282 8819.15 1619.15 3935.12 88888.00 2009-10-09 20:13:35.125 282 8819.15 1619.15 3915.57 88888.00 2009-10-09 20:13:35.250 282 8819.15 1619.15 3894.32 88888.00 2009-10-09 20:13:35.375 282 8819.15 1619.15 3879.35 88888.00 2009-10-09 20:13:35.500 282 8819.15 1619.15 3861.25 88888.00 2009-10-09 20:13:35.625 282 8819.15 1619.15 3843.35 88888.00 2009-10-09 20:13:35.750 282 8819.15 1619.15 3827.90 88888.00 2009-10-09 20:13:35.875 282 8819.15 1619.15 3814.12 88888.00 2009-10-09 20:13:36.000 282 9619.15 2419.15 3801.43 88888.00 2009-10-09 20:13:36.125 282 9619.15 2419.15 3790.80 88888.00 2009-10-09 20:13:36.250 282 9619.15 2419.15 3779.00 88888.00 2009-10-09 20:13:36.375 282 9619.15 2419.15 3771.30 88888.00 2009-10-09 20:13:36.500 282 9619.15 2419.15 3759.90 88888.00 2009-10-09 20:13:36.625 282 9619.15 2419.15 3747.22 88888.00 2009-10-09 20:13:36.750 282 9619.15 2419.15 3736.93 88888.00 2009-10-09 20:13:36.875 282 9619.15 2419.15 3728.97 88888.00 2009-10-09 20:13:37.000 282 10419.15 3219.15 3722.88 88888.00 2009-10-09 20:13:37.125 282 10419.15 3219.15 3715.70 88888.00 2009-10-09 20:13:37.250 282 10419.15 3219.15 3707.95 88888.00 2009-10-09 20:13:37.375 282 10419.15 3219.15 3703.25 88888.00 2009-10-09 20:13:37.500 282 10419.15 3219.15 3700.25 88888.00 2009-10-09 20:13:37.625 282 10419.15 3219.15 3696.45 88888.00 2009-10-09 20:13:37.750 282 10419.15 3219.15 3691.05 88888.00 2009-10-09 20:13:37.875 282 10419.15 3219.15 3686.75 88888.00 2009-10-09 20:13:38.000 282 11219.15 4019.15 3682.35 88888.00 2009-10-09 20:13:38.125 282 11219.15 4019.15 3677.62 88888.00 2009-10-09 20:13:38.250 282 11219.15 4019.15 3672.65 88888.00 2009-10-09 20:13:38.375 282 11219.15 4019.15 3670.60 88888.00 2009-10-09 20:13:38.500 282 11219.15 4019.15 3668.93 88888.00 2009-10-09 20:13:38.625 282 11219.15 4019.15 3667.70 88888.00 2009-10-09 20:13:38.750 282 11219.15 4019.15 3666.40 88888.00 2009-10-09 20:13:38.875 282 11219.15 4019.15 3665.03 88888.00 2009-10-09 20:13:39.000 282 12019.15 4819.15 3664.62 88888.00 2009-10-09 20:13:39.125 282 12019.15 4819.15 3664.80 88888.00 2009-10-09 20:13:39.250 282 12019.15 4819.15 3665.00 88888.00 2009-10-09 20:13:39.375 282 12019.15 4819.15 3664.62 88888.00 2009-10-09 20:13:39.500 282 12019.15 4819.15 3663.15 88888.00 2009-10-09 20:13:39.625 282 12019.15 4819.15 3660.47 88888.00 2009-10-09 20:13:39.750 282 12019.15 4819.15 3656.20 88888.00 2009-10-09 20:13:39.875 282 12019.15 4819.15 3650.50 88888.00 2009-10-09 20:13:40.000 282 12819.15 5619.15 3645.55 88888.00 2009-10-09 20:13:40.125 282 12819.15 5619.15 3642.30 88888.00 2009-10-09 20:13:40.250 282 12819.15 5619.15 3640.10 88888.00 2009-10-09 20:13:40.375 282 12819.15 5619.15 3639.22 88888.00 2009-10-09 20:13:40.500 282 12819.15 5619.15 3638.20 88888.00 2009-10-09 20:13:40.625 282 12819.15 5619.15 3638.78 88888.00 2009-10-09 20:13:40.750 282 12819.15 5619.15 3639.35 88888.00 2009-10-09 20:13:40.875 282 12819.15 5619.15 3638.20 88888.00 2009-10-09 20:13:41.000 282 13619.15 6419.15 3636.05 88888.00 2009-10-09 20:13:41.125 282 13613.08 6419.15 3634.12 88888.00 2009-10-09 20:13:41.250 282 13603.75 6419.15 3634.32 88888.00 2009-10-09 20:13:41.375 282 13595.20 6419.15 3635.32 88888.00 2009-10-09 20:13:41.500 282 13586.50 6419.15 3636.30 88888.00 2009-10-09 20:13:41.625 282 13577.92 6419.15 3638.40 88888.00 2009-10-09 20:13:41.750 282 13569.12 6419.15 3640.57 88888.00 2009-10-09 20:13:41.875 282 13560.12 6419.15 3642.47 88888.00 2009-10-09 20:13:42.000 282 13551.08 7219.15 3644.57 88888.00 2009-10-09 20:13:42.125 282 13541.73 7219.15 3646.10 88888.00 2009-10-09 20:13:42.250 282 13532.00 7219.15 3647.30 88888.00 2009-10-09 20:13:42.375 282 13523.33 7219.15 3647.62 88888.00 2009-10-09 20:13:42.500 282 13514.15 7219.15 3648.55 88888.00 2009-10-09 20:13:42.625 282 13504.70 7219.15 3649.57 88888.00 2009-10-09 20:13:42.750 282 13495.20 7219.15 3650.97 88888.00 2009-10-09 20:13:42.875 282 13485.60 7219.15 3651.75 88888.00 2009-10-09 20:13:43.000 282 13475.75 8019.15 3652.15 88888.00 2009-10-09 20:13:43.125 282 13466.38 8019.15 3652.45 88888.00 2009-10-09 20:13:43.250 282 13457.05 8019.15 3653.70 88888.00 2009-10-09 20:13:43.375 282 13448.88 8019.15 3654.70 88888.00 2009-10-09 20:13:43.500 282 13439.75 8019.15 3654.95 88888.00 2009-10-09 20:13:43.625 282 13430.08 8019.15 3655.50 88888.00 2009-10-09 20:13:43.750 282 13420.40 8019.15 3656.85 88888.00 2009-10-09 20:13:43.875 282 13411.15 8019.15 3658.68 88888.00 2009-10-09 20:13:44.000 282 13402.27 8819.15 3661.82 88888.00 2009-10-09 20:13:44.125 282 13393.33 8819.15 3664.93 88888.00 2009-10-09 20:13:44.250 282 13383.38 8819.15 3666.60 88888.00 2009-10-09 20:13:44.375 282 13373.98 8819.15 3667.35 88888.00 2009-10-09 20:13:44.500 282 13364.23 8819.15 3668.10 88888.00 2009-10-09 20:13:44.625 282 13354.48 8819.15 3668.43 88888.00 2009-10-09 20:13:44.750 282 13344.73 8819.15 3669.88 88888.00 2009-10-09 20:13:44.875 282 13335.30 8819.15 3672.82 88888.00 2009-10-09 20:13:45.000 282 13325.77 9619.15 3674.70 88888.00 2009-10-09 20:13:45.125 282 13316.12 9619.15 3676.18 88888.00 2009-10-09 20:13:45.250 282 13306.30 9619.15 3678.30 88888.00 2009-10-09 20:13:45.375 282 13297.65 9619.15 3679.93 88888.00 2009-10-09 20:13:45.500 282 13288.08 9619.15 3681.70 88888.00 2009-10-09 20:13:45.625 282 13278.33 9619.15 3682.88 88888.00 2009-10-09 20:13:45.750 282 13268.48 9619.15 3683.45 88888.00 2009-10-09 20:13:45.875 282 13258.83 9619.15 3684.88 88888.00 2009-10-09 20:13:46.000 282 13248.88 10419.15 3686.65 88888.00 2009-10-09 20:13:46.125 282 13238.95 10419.15 3687.72 88888.00 2009-10-09 20:13:46.250 282 13229.00 10419.15 3690.93 88888.00 2009-10-09 20:13:46.375 282 13220.02 10419.15 3692.97 88888.00 2009-10-09 20:13:46.500 282 13210.30 10419.15 3693.55 88888.00 2009-10-09 20:13:46.625 282 13200.75 10419.15 3693.70 88888.00 2009-10-09 20:13:46.750 282 13191.27 10419.15 3695.32 88888.00 2009-10-09 20:13:46.875 282 13181.33 10419.15 3698.10 88888.00 2009-10-09 20:13:47.000 282 13171.25 11219.15 3700.03 88888.00 2009-10-09 20:13:47.125 282 13161.48 11219.15 3701.38 88888.00 2009-10-09 20:13:47.250 282 13150.88 11219.15 3703.35 88888.00 2009-10-09 20:13:47.375 282 13141.40 11219.15 3704.20 88888.00 2009-10-09 20:13:47.500 282 13131.52 11219.15 3704.20 88888.00 2009-10-09 20:13:47.625 282 13121.67 11219.15 3703.90 88888.00 2009-10-09 20:13:47.750 282 13111.83 11219.15 3703.97 88888.00 2009-10-09 20:13:47.875 282 13101.85 11219.15 3704.80 88888.00 2009-10-09 20:13:48.000 282 13092.20 12019.15 3706.32 88888.00 2009-10-09 20:13:48.125 282 13082.75 12019.15 3709.12 88888.00 2009-10-09 20:13:48.250 282 13072.85 12019.15 3713.82 88888.00 2009-10-09 20:13:48.375 282 13063.77 12019.15 3716.65 88888.00 2009-10-09 20:13:48.500 282 13053.95 12019.15 3718.90 88888.00 2009-10-09 20:13:48.625 282 13044.10 12019.15 3720.38 88888.00 2009-10-09 20:13:48.750 282 13034.02 12019.15 3721.03 88888.00 2009-10-09 20:13:48.875 282 13024.08 12019.15 3723.22 88888.00 2009-10-09 20:13:49.000 282 13014.20 12819.15 3725.88 88888.00 2009-10-09 20:13:49.125 282 13004.40 12819.15 3727.97 88888.00 2009-10-09 20:13:49.250 282 12994.25 12819.15 3731.32 88888.00 2009-10-09 20:13:49.375 282 12985.42 12819.15 3733.53 88888.00 2009-10-09 20:13:49.500 282 12976.08 12819.15 3735.55 88888.00 2009-10-09 20:13:49.625 282 12966.52 12819.15 3737.35 88888.00 2009-10-09 20:13:49.750 282 12956.70 12819.15 3739.07 88888.00 2009-10-09 20:13:49.875 282 12946.58 12819.15 3740.82 88888.00 2009-10-09 20:13:50.000 282 12936.55 13611.92 3743.53 88888.00 2009-10-09 20:13:50.125 282 12926.60 13604.02 3745.43 88888.00 2009-10-09 20:13:50.250 282 12915.77 13595.02 3746.97 88888.00 2009-10-09 20:13:50.375 282 12905.75 13588.23 3747.78 88888.00 2009-10-09 20:13:50.500 282 12895.30 13580.48 3749.72 88888.00 2009-10-09 20:13:50.625 282 12885.08 13572.75 3752.85 88888.00 2009-10-09 20:13:50.750 282 12875.12 13565.02 3754.93 88888.00 2009-10-09 20:13:50.875 282 12865.23 13557.40 3756.05 88888.00 2009-10-09 20:13:51.000 282 12854.80 13549.58 3756.75 88888.00 2009-10-09 20:13:51.125 282 12844.55 13541.73 3757.60 88888.00 2009-10-09 20:13:51.250 282 12834.35 13532.85 3758.70 88888.00 2009-10-09 20:13:51.375 282 12825.10 13526.25 3760.38 88888.00 2009-10-09 20:13:51.500 282 12814.80 13518.45 3761.85 88888.00 2009-10-09 20:13:51.625 282 12804.50 13510.65 3762.15 88888.00 2009-10-09 20:13:51.750 282 12794.62 13502.77 3764.45 88888.00 2009-10-09 20:13:51.875 282 12784.98 13494.90 3767.93 88888.00 2009-10-09 20:13:52.000 282 12775.42 13487.12 3769.57 88888.00 2009-10-09 20:13:52.125 282 12765.88 13479.45 3768.57 88888.00 2009-10-09 20:13:52.250 282 12755.50 13470.45 3768.43 88888.00 2009-10-09 20:13:52.375 282 12745.95 13463.65 3769.45 88888.00 2009-10-09 20:13:52.500 282 12735.92 13455.88 3770.35 88888.00 2009-10-09 20:13:52.625 282 12725.92 13448.20 3770.95 88888.00 2009-10-09 20:13:52.750 282 12715.85 13440.42 3771.35 88888.00 2009-10-09 20:13:52.875 282 12705.77 13432.60 3772.03 88888.00 2009-10-09 20:13:53.000 282 12695.30 13424.45 3774.43 88888.00 2009-10-09 20:13:53.125 282 12684.85 13416.27 3778.18 88888.00 2009-10-09 20:13:53.250 282 12674.12 13406.98 3782.07 88888.00 2009-10-09 20:13:53.375 282 12664.58 13400.08 3784.00 88888.00 2009-10-09 20:13:53.500 282 12654.40 13392.00 3787.07 88888.00 2009-10-09 20:13:53.625 282 12643.98 13383.75 3789.75 88888.00 2009-10-09 20:13:53.750 282 12633.40 13375.58 3790.93 88888.00 2009-10-09 20:13:53.875 282 12622.77 13367.45 3792.15 88888.00 2009-10-09 20:13:54.000 282 12612.48 13359.40 3794.97 88888.00 2009-10-09 20:13:54.125 282 12602.27 13351.40 3797.55 88888.00 2009-10-09 20:13:54.250 282 12591.52 13342.15 3799.10 88888.00 2009-10-09 20:13:54.375 282 12581.55 13335.12 3800.57 88888.00 2009-10-09 20:13:54.500 282 12571.05 13326.98 3803.53 88888.00 2009-10-09 20:13:54.625 282 12560.50 13318.73 3805.97 88888.00 2009-10-09 20:13:54.750 282 12549.83 13310.17 3807.22 88888.00 2009-10-09 20:13:54.875 282 12539.17 13301.80 3811.00 88888.00 2009-10-09 20:13:55.000 282 12528.35 13293.42 3816.53 88888.00 2009-10-09 20:13:55.125 282 12517.48 13285.10 3821.43 88888.00 2009-10-09 20:13:55.250 282 12506.27 13275.67 3824.25 88888.00 2009-10-09 20:13:55.375 282 12496.30 13268.62 3824.72 88888.00 2009-10-09 20:13:55.500 282 12486.10 13260.48 3827.28 88888.00 2009-10-09 20:13:55.625 282 12475.77 13252.30 3830.65 88888.00 2009-10-09 20:13:55.750 282 12465.10 13244.10 3832.10 88888.00 2009-10-09 20:13:55.875 282 12454.50 13235.62 3832.47 88888.00 2009-10-09 20:13:56.000 282 12443.90 13227.10 3832.72 88888.00 2009-10-09 20:13:56.125 282 12433.42 13218.85 3834.72 88888.00 2009-10-09 20:13:56.250 282 12422.80 13209.45 3838.30 88888.00 2009-10-09 20:13:56.375 282 12412.90 13202.23 3839.82 88888.00 2009-10-09 20:13:56.500 282 12402.48 13193.90 3840.03 88888.00 2009-10-09 20:13:56.625 282 12391.80 13185.52 3840.78 88888.00 2009-10-09 20:13:56.750 282 12381.30 13177.15 3842.07 88888.00 2009-10-09 20:13:56.875 282 12371.05 13168.67 3842.18 88888.00 2009-10-09 20:13:57.000 282 12360.33 13160.08 3841.80 88888.00 2009-10-09 20:13:57.125 282 12349.30 13151.45 3841.55 88888.00 2009-10-09 20:13:57.250 282 12337.62 13141.50 3841.82 88888.00 2009-10-09 20:13:57.375 282 12327.12 13133.85 3844.65 88888.00 2009-10-09 20:13:57.500 282 12316.30 13125.08 3849.03 88888.00 2009-10-09 20:13:57.625 282 12305.08 13116.02 3851.70 88888.00 2009-10-09 20:13:57.750 282 12293.25 13106.80 3852.80 88888.00 2009-10-09 20:13:57.875 282 12281.95 13097.75 3855.35 88888.00 2009-10-09 20:13:58.000 282 12270.92 13088.88 3859.80 88888.00 2009-10-09 20:13:58.125 282 12259.77 13080.08 3864.45 88888.00 2009-10-09 20:13:58.250 282 12248.00 13070.00 3866.85 88888.00 2009-10-09 20:13:58.375 282 12237.27 13062.48 3867.32 88888.00 2009-10-09 20:13:58.500 282 12225.88 13053.58 3869.05 88888.00 2009-10-09 20:13:58.625 282 12214.48 13044.55 3871.15 88888.00 2009-10-09 20:13:58.750 282 12202.85 13035.42 3872.25 88888.00 2009-10-09 20:13:58.875 282 12191.42 13026.42 3874.32 88888.00 2009-10-09 20:13:59.000 282 12180.05 13017.50 3875.68 88888.00 2009-10-09 20:13:59.125 282 12168.70 13008.65 3876.25 88888.00 2009-10-09 20:13:59.250 282 12156.92 12998.35 3878.75 88888.00 2009-10-09 20:13:59.375 282 12145.65 12990.23 3879.97 88888.00 2009-10-09 20:13:59.500 282 12133.83 12980.92 3880.62 88888.00 2009-10-09 20:13:59.625 282 12122.40 12971.88 3880.97 88888.00 2009-10-09 20:13:59.750 282 12111.05 12962.83 3881.65 88888.00 2009-10-09 20:13:59.875 282 12099.58 12953.67 3882.72 88888.00 2009-10-09 20:14:00.000 282 12087.95 12944.40 3883.25 88888.00 2009-10-09 20:14:00.125 282 12076.27 12935.08 3882.05 88888.00 2009-10-09 20:14:00.250 282 12064.33 12924.60 3881.90 88888.00 2009-10-09 20:14:00.375 282 12053.52 12916.77 3883.15 88888.00 2009-10-09 20:14:00.500 282 12041.67 12907.45 3885.00 88888.00 2009-10-09 20:14:00.625 282 12029.70 12897.90 3886.90 88888.00 2009-10-09 20:14:00.750 282 12017.83 12888.50 3885.90 88888.00 2009-10-09 20:14:00.875 282 12006.30 12879.33 3884.55 88888.00 2009-10-09 20:14:01.000 282 11194.58 12870.10 3884.28 88888.00 2009-10-09 20:14:01.125 282 11182.65 12860.73 3886.68 88888.00 2009-10-09 20:14:01.250 282 11180.77 12849.73 3889.70 88888.00 2009-10-09 20:14:01.375 282 11180.77 12841.42 3893.15 88888.00 2009-10-09 20:14:01.500 282 11180.77 12831.83 3898.32 88888.00 2009-10-09 20:14:01.625 282 11180.77 12822.02 3902.72 88888.00 2009-10-09 20:14:01.750 282 11180.77 12812.35 3906.15 88888.00 2009-10-09 20:14:01.875 282 11180.77 12802.65 3909.00 88888.00 2009-10-09 20:14:02.000 282 10380.77 12793.08 3911.95 88888.00 2009-10-09 20:14:02.125 282 10380.77 12783.77 3914.28 88888.00 2009-10-09 20:14:02.250 282 10380.77 12773.05 3917.07 88888.00 2009-10-09 20:14:02.375 282 10380.77 12764.83 3920.60 88888.00 2009-10-09 20:14:02.500 282 10380.77 12755.15 3924.45 88888.00 2009-10-09 20:14:02.625 282 10380.77 12745.45 3925.75 88888.00 2009-10-09 20:14:02.750 282 10380.77 12735.73 3926.20 88888.00 2009-10-09 20:14:02.875 282 10380.77 12725.98 3928.55 88888.00 2009-10-09 20:14:03.000 282 9580.77 12716.05 3930.57 88888.00 2009-10-09 20:14:03.125 282 9580.77 12706.00 3931.50 88888.00 2009-10-09 20:14:03.250 282 9580.77 12694.33 3931.47 88888.00 2009-10-09 20:14:03.375 282 9580.77 12685.52 3930.88 88888.00 2009-10-09 20:14:03.500 282 9580.77 12675.27 3930.05 88888.00 2009-10-09 20:14:03.625 282 9580.77 12665.17 3930.12 88888.00 2009-10-09 20:14:03.750 282 9580.77 12655.17 3931.72 88888.00 2009-10-09 20:14:03.875 282 9580.77 12645.00 3933.40 88888.00 2009-10-09 20:14:04.000 282 8780.77 12634.70 3934.20 88888.00 2009-10-09 20:14:04.125 282 8780.77 12624.40 3935.15 88888.00 2009-10-09 20:14:04.250 282 8780.77 12612.65 3935.45 88888.00 2009-10-09 20:14:04.375 282 8780.77 12603.73 3934.55 88888.00 2009-10-09 20:14:04.500 282 8780.77 12593.12 3933.35 88888.00 2009-10-09 20:14:04.625 282 8780.77 12582.50 3936.20 88888.00 2009-10-09 20:14:04.750 282 8780.77 12571.83 3940.05 88888.00 2009-10-09 20:14:04.875 282 8780.77 12561.15 3943.20 88888.00 2009-10-09 20:14:05.000 282 7980.77 12550.50 3944.43 88888.00 2009-10-09 20:14:05.125 282 7980.77 12539.90 3945.43 88888.00 2009-10-09 20:14:05.250 282 7980.77 12527.75 3947.65 88888.00 2009-10-09 20:14:05.375 282 7980.77 12518.45 3947.90 88888.00 2009-10-09 20:14:05.500 282 7980.77 12507.62 3949.28 88888.00 2009-10-09 20:14:05.625 282 7980.77 12496.85 3952.25 88888.00 2009-10-09 20:14:05.750 282 7980.77 12485.98 3955.05 88888.00 2009-10-09 20:14:05.875 282 7980.77 12474.77 3956.15 88888.00 2009-10-09 20:14:06.000 282 7180.77 12463.58 3955.65 88888.00 2009-10-09 20:14:06.125 282 7180.77 12452.45 3955.60 88888.00 2009-10-09 20:14:06.250 282 7180.77 12439.40 3957.78 88888.00 2009-10-09 20:14:06.375 282 7180.77 12429.67 3961.57 88888.00 2009-10-09 20:14:06.500 282 7180.77 12418.52 3966.20 88888.00 2009-10-09 20:14:06.625 282 7180.77 12407.23 3972.03 88888.00 2009-10-09 20:14:06.750 282 7180.77 12395.75 3977.72 88888.00 2009-10-09 20:14:06.875 282 7180.77 12384.23 3980.07 88888.00 2009-10-09 20:14:07.000 282 6380.77 12372.85 4791.38 88888.00 2009-10-09 20:14:07.125 282 6380.77 12361.62 4819.15 88888.00 2009-10-09 20:14:07.250 282 6380.77 12348.70 4819.15 88888.00 2009-10-09 20:14:07.375 282 6380.77 12338.83 4819.15 88888.00 2009-10-09 20:14:07.500 282 6380.77 12327.10 4819.15 88888.00 2009-10-09 20:14:07.625 282 6380.77 12315.58 4819.15 88888.00 2009-10-09 20:14:07.750 282 6380.77 12304.00 4819.15 88888.00 2009-10-09 20:14:07.875 282 6380.77 12292.30 4819.15 88888.00 2009-10-09 20:14:08.000 282 5580.77 12280.60 5619.15 88888.00 2009-10-09 20:14:08.125 282 5580.77 12269.10 5619.15 88888.00 2009-10-09 20:14:08.250 282 5580.77 12256.25 5619.15 88888.00 2009-10-09 20:14:08.375 282 5580.77 12246.75 5619.15 88888.00 2009-10-09 20:14:08.500 282 5580.77 12235.65 5619.15 88888.00 2009-10-09 20:14:08.625 282 5580.77 12224.52 5619.15 88888.00 2009-10-09 20:14:08.750 282 5580.77 12213.25 5619.15 88888.00 2009-10-09 20:14:08.875 282 5580.77 12201.67 5619.15 88888.00 2009-10-09 20:14:09.000 282 4780.77 12189.92 6419.15 88888.00 2009-10-09 20:14:09.125 282 4780.77 12178.12 6419.15 88888.00 2009-10-09 20:14:09.250 282 4780.77 12163.90 6419.15 88888.00 2009-10-09 20:14:09.375 282 4780.77 12153.20 6419.15 88888.00 2009-10-09 20:14:09.500 282 4780.77 12140.70 6419.15 88888.00 2009-10-09 20:14:09.625 282 4780.77 12128.00 6419.15 88888.00 2009-10-09 20:14:09.750 282 4780.77 12115.38 6419.15 88888.00 2009-10-09 20:14:09.875 282 4780.77 12102.80 6419.15 88888.00 2009-10-09 20:14:10.000 282 3980.78 12090.20 7219.15 88888.00 2009-10-09 20:14:10.125 282 3980.78 12077.60 7219.15 88888.00 2009-10-09 20:14:10.250 282 3980.78 12063.52 7219.15 88888.00 2009-10-09 20:14:10.375 282 3980.78 12052.83 7219.15 88888.00 2009-10-09 20:14:10.500 282 3980.78 12040.20 7219.15 88888.00 2009-10-09 20:14:10.625 282 3980.78 12027.58 7219.15 88888.00 2009-10-09 20:14:10.750 282 3980.78 12014.90 7219.15 88888.00 2009-10-09 20:14:10.875 282 3980.78 12002.12 7219.15 88888.00 2009-10-09 20:14:11.000 282 3180.78 11189.40 8019.15 88888.00 2009-10-09 20:14:11.125 282 3180.78 11180.77 8019.15 88888.00 2009-10-09 20:14:11.250 282 3180.78 11180.77 8019.15 88888.00 2009-10-09 20:14:11.375 282 3180.78 11180.77 8019.15 88888.00 2009-10-09 20:14:11.500 282 3180.78 11180.77 8019.15 88888.00 2009-10-09 20:14:11.625 282 3180.78 11180.77 8019.15 88888.00 2009-10-09 20:14:11.750 282 3180.78 11180.77 8019.15 88888.00 2009-10-09 20:14:11.875 282 3180.78 11180.77 8019.15 88888.00 2009-10-09 20:14:12.000 282 2380.78 10380.77 8819.15 88888.00 2009-10-09 20:14:12.125 282 2380.78 10380.77 8819.15 88888.00 2009-10-09 20:14:12.250 282 2380.78 10380.77 8819.15 88888.00 2009-10-09 20:14:12.375 282 2380.78 10380.77 8819.15 88888.00 2009-10-09 20:14:12.500 282 2380.78 10380.77 8819.15 88888.00 2009-10-09 20:14:12.625 282 2380.78 10380.77 8819.15 88888.00 2009-10-09 20:14:12.750 282 2380.78 10380.77 8819.15 88888.00 2009-10-09 20:14:12.875 282 2380.78 10380.77 8819.15 88888.00 2009-10-09 20:14:13.000 282 1580.78 9580.77 9619.15 88888.00 2009-10-09 20:14:13.125 282 1580.78 9580.77 9619.15 88888.00 2009-10-09 20:14:13.250 282 1580.78 9580.77 9612.05 88888.00 2009-10-09 20:14:13.375 282 1580.78 9580.77 9597.58 88888.00 2009-10-09 20:14:13.500 282 1580.78 9580.77 9580.20 88888.00 2009-10-09 20:14:13.625 282 1580.78 9580.77 9562.80 88888.00 2009-10-09 20:14:13.750 282 1580.78 9580.77 9545.65 88888.00 2009-10-09 20:14:13.875 282 1580.78 9580.77 9528.70 88888.00 2009-10-09 20:14:14.000 282 780.77 8780.77 9511.75 88888.00 2009-10-09 20:14:14.125 282 780.77 8780.77 9494.52 88888.00 2009-10-09 20:14:14.250 282 780.77 8780.77 9474.25 88888.00 2009-10-09 20:14:14.375 282 780.77 8780.77 9459.65 88888.00 2009-10-09 20:14:14.500 282 780.77 8780.77 9442.23 88888.00 2009-10-09 20:14:14.625 282 780.77 8780.77 9424.95 88888.00 2009-10-09 20:14:14.750 282 780.77 8780.77 9407.48 88888.00 2009-10-09 20:14:14.875 282 780.77 8780.77 9389.90 88888.00 2009-10-09 20:14:15.000 282 -19.23 7980.77 9372.25 88888.00 2009-10-09 20:14:15.125 282 -19.23 7980.77 9354.33 88888.00 2009-10-09 20:14:15.250 282 -19.23 7980.77 9333.27 88888.00 2009-10-09 20:14:15.375 282 -19.23 7980.77 9318.38 88888.00 2009-10-09 20:14:15.500 282 -19.23 7980.77 9301.02 88888.00 2009-10-09 20:14:15.625 282 -19.23 7980.77 9283.65 88888.00 2009-10-09 20:14:15.750 282 -19.23 7980.77 9266.05 88888.00 2009-10-09 20:14:15.875 282 -19.23 7980.77 9248.17 88888.00 2009-10-09 20:14:16.000 282 -819.23 7180.77 9230.33 88888.00 2009-10-09 20:14:16.125 282 -819.23 7180.77 9212.50 88888.00 2009-10-09 20:14:16.250 282 -819.23 7180.77 9191.42 88888.00 2009-10-09 20:14:16.375 282 -819.23 7180.77 9176.00 88888.00 2009-10-09 20:14:16.500 282 -819.23 7180.77 9157.65 88888.00 2009-10-09 20:14:16.625 282 -819.23 7180.77 9139.60 88888.00 2009-10-09 20:14:16.750 282 -819.23 7180.77 9121.48 88888.00 2009-10-09 20:14:16.875 282 -819.23 7180.77 9103.08 88888.00 2009-10-09 20:14:17.000 282 -1619.22 6380.77 9084.75 88888.00 2009-10-09 20:14:17.125 282 -1619.22 6380.77 9066.55 88888.00 2009-10-09 20:14:17.250 282 -1619.22 6380.77 9045.23 88888.00 2009-10-09 20:14:17.375 282 -1619.22 6380.77 9029.83 88888.00 2009-10-09 20:14:17.500 282 -1619.22 6380.77 9011.35 88888.00 2009-10-09 20:14:17.625 282 -1619.22 6380.77 8992.92 88888.00 2009-10-09 20:14:17.750 282 -1619.22 6380.77 8974.62 88888.00 2009-10-09 20:14:17.875 282 -1619.22 6380.77 8956.30 88888.00 2009-10-09 20:14:18.000 282 -2419.22 5580.77 8937.88 88888.00 2009-10-09 20:14:18.125 282 -2419.22 5580.77 8919.75 88888.00 2009-10-09 20:14:18.250 282 -2419.22 5580.77 8898.85 88888.00 2009-10-09 20:14:18.375 282 -2419.22 5580.77 8883.77 88888.00 2009-10-09 20:14:18.500 282 -2419.22 5580.77 8865.73 88888.00 2009-10-09 20:14:18.625 282 -2419.22 5580.77 8847.62 88888.00 2009-10-09 20:14:18.750 282 -2419.22 5580.77 8829.50 88888.00 2009-10-09 20:14:18.875 282 -2419.22 5580.77 8811.45 88888.00 2009-10-09 20:14:19.000 282 -3219.22 4780.77 8793.62 88888.00 2009-10-09 20:14:19.125 282 -3219.22 4780.77 8775.62 88888.00 2009-10-09 20:14:19.250 282 -3219.22 4780.77 8754.40 88888.00 2009-10-09 20:14:19.375 282 -3219.22 4780.77 8739.15 88888.00 2009-10-09 20:14:19.500 282 -3219.22 4780.77 8720.83 88888.00 2009-10-09 20:14:19.625 282 -3219.22 4780.77 8702.42 88888.00 2009-10-09 20:14:19.750 282 -3219.22 4780.77 8683.85 88888.00 2009-10-09 20:14:19.875 282 -3219.22 4780.77 8665.38 88888.00 2009-10-09 20:14:20.000 282 -4019.22 3980.78 8647.17 88888.00 2009-10-09 20:14:20.125 282 -4019.22 3980.78 8629.02 88888.00 2009-10-09 20:14:20.250 282 -4019.22 3980.78 8607.60 88888.00 2009-10-09 20:14:20.375 282 -4019.22 3980.78 8591.95 88888.00 2009-10-09 20:14:20.500 282 -4019.22 3980.78 8573.10 88888.00 2009-10-09 20:14:20.625 282 -4019.22 3980.78 8554.33 88888.00 2009-10-09 20:14:20.750 282 -4019.22 3980.78 8535.85 88888.00 2009-10-09 20:14:20.875 282 -4019.22 3980.78 8517.45 88888.00 2009-10-09 20:14:21.000 282 -4819.23 3180.78 8499.05 88888.00 2009-10-09 20:14:21.125 282 -4819.23 3180.78 8480.52 88888.00 2009-10-09 20:14:21.250 282 -4819.23 3180.78 8458.67 88888.00 2009-10-09 20:14:21.375 282 -4819.23 3180.78 8442.95 88888.00 2009-10-09 20:14:21.500 282 -4819.23 3180.78 8424.33 88888.00 2009-10-09 20:14:21.625 282 -4819.23 3180.78 8405.48 88888.00 2009-10-09 20:14:21.750 282 -4819.23 3180.78 8386.38 88888.00 2009-10-09 20:14:21.875 282 -4819.23 3180.78 8367.38 88888.00 2009-10-09 20:14:22.000 282 -5619.23 2380.78 8348.52 88888.00 2009-10-09 20:14:22.125 282 -5619.23 2380.78 8329.55 88888.00 2009-10-09 20:14:22.250 282 -5619.23 2380.78 8307.50 88888.00 2009-10-09 20:14:22.375 282 -5619.23 2380.78 8291.77 88888.00 2009-10-09 20:14:22.500 282 -5619.23 2380.78 8272.90 88888.00 2009-10-09 20:14:22.625 282 -5619.23 2380.78 8253.77 88888.00 2009-10-09 20:14:22.750 282 -5619.23 2380.78 8234.60 88888.00 2009-10-09 20:14:22.875 282 -5619.23 2380.78 8215.45 88888.00 2009-10-09 20:14:23.000 282 -6419.23 1580.78 8196.20 88888.00 2009-10-09 20:14:23.125 282 -6419.23 1580.78 8177.25 88888.00 2009-10-09 20:14:23.250 282 -6419.23 1580.78 8155.57 88888.00 2009-10-09 20:14:23.375 282 -6419.23 1580.78 8140.25 88888.00 2009-10-09 20:14:23.500 282 -6419.23 1580.78 8121.62 88888.00 2009-10-09 20:14:23.625 282 -6419.23 1580.78 8103.02 88888.00 2009-10-09 20:14:23.750 282 -6419.23 1580.78 8084.75 88888.00 2009-10-09 20:14:23.875 282 -6419.23 1580.78 8066.40 88888.00 2009-10-09 20:14:24.000 282 -7219.23 780.77 8048.00 88888.00 2009-10-09 20:14:24.125 282 -7219.23 780.77 8029.65 88888.00 2009-10-09 20:14:24.250 282 -7219.23 780.77 8008.40 88888.00 2009-10-09 20:14:24.375 282 -7219.23 780.77 7993.15 88888.00 2009-10-09 20:14:24.500 282 -7219.23 780.77 7980.77 88888.00 2009-10-09 20:14:24.625 282 -7219.23 780.77 7980.77 88888.00 2009-10-09 20:14:24.750 282 -7219.23 780.77 7980.77 88888.00 2009-10-09 20:14:24.875 282 -7219.23 780.77 7980.77 88888.00 2009-10-09 20:14:25.000 282 -8019.23 -19.23 7180.77 88888.00 2009-10-09 20:14:25.125 282 -8019.23 -19.23 7180.77 88888.00 2009-10-09 20:14:25.250 282 -8019.23 -19.23 7180.77 88888.00 2009-10-09 20:14:25.375 282 -8019.23 -19.23 7180.77 88888.00 2009-10-09 20:14:25.500 282 -8019.23 -19.23 7180.77 88888.00 2009-10-09 20:14:25.625 282 -8019.23 -19.23 7180.77 88888.00 2009-10-09 20:14:25.750 282 -8019.23 -19.23 7180.77 88888.00 2009-10-09 20:14:25.875 282 -8019.23 -19.23 7180.77 88888.00 2009-10-09 20:14:26.000 282 -8819.23 -819.23 6380.77 88888.00 2009-10-09 20:14:26.125 282 -8819.23 -819.23 6380.77 88888.00 2009-10-09 20:14:26.250 282 -8819.23 -819.23 6380.77 88888.00 2009-10-09 20:14:26.375 282 -8819.23 -819.23 6380.77 88888.00 2009-10-09 20:14:26.500 282 -8819.23 -819.23 6380.77 88888.00 2009-10-09 20:14:26.625 282 -8819.23 -819.23 6380.77 88888.00 2009-10-09 20:14:26.750 282 -8819.23 -819.23 6380.77 88888.00 2009-10-09 20:14:26.875 282 -8819.23 -819.23 6380.77 88888.00 2009-10-09 20:14:27.000 282 -9619.23 -1619.22 5580.77 88888.00 2009-10-09 20:14:27.125 282 -9619.23 -1619.22 5580.77 88888.00 2009-10-09 20:14:27.250 282 -9619.23 -1619.22 5580.77 88888.00 2009-10-09 20:14:27.375 282 -9619.23 -1619.22 5580.77 88888.00 2009-10-09 20:14:27.500 282 -9619.23 -1619.22 5580.77 88888.00 2009-10-09 20:14:27.625 282 -9619.23 -1619.22 5580.77 88888.00 2009-10-09 20:14:27.750 282 -9605.55 -1619.22 5580.77 88888.00 2009-10-09 20:14:27.875 282 -9591.08 -1619.22 5580.77 88888.00 2009-10-09 20:14:28.000 282 -10376.50 -2419.22 4780.77 88888.00 2009-10-09 20:14:28.125 282 -10361.73 -2419.22 4780.77 88888.00 2009-10-09 20:14:28.250 282 -10346.70 -2419.22 4780.77 88888.00 2009-10-09 20:14:28.375 282 -10333.12 -2419.22 4780.77 88888.00 2009-10-09 20:14:28.500 282 -10318.60 -2419.22 4780.77 88888.00 2009-10-09 20:14:28.625 282 -10303.55 -2419.22 4780.77 88888.00 2009-10-09 20:14:28.750 282 -10288.38 -2419.22 4780.77 88888.00 2009-10-09 20:14:28.875 282 -10273.25 -2419.22 4780.77 88888.00 2009-10-09 20:14:29.000 282 -10257.90 -3219.22 3980.78 88888.00 2009-10-09 20:14:29.125 282 -10242.88 -3219.22 3980.78 88888.00 2009-10-09 20:14:29.250 282 -10227.00 -3219.22 3980.78 88888.00 2009-10-09 20:14:29.375 282 -10212.60 -3219.22 3980.78 88888.00 2009-10-09 20:14:29.500 282 -10197.67 -3219.22 3980.78 88888.00 2009-10-09 20:14:29.625 282 -10182.92 -3219.22 3980.78 88888.00 2009-10-09 20:14:29.750 282 -10168.20 -3219.22 3980.78 88888.00 2009-10-09 20:14:29.875 282 -10153.67 -3219.22 3980.78 88888.00 2009-10-09 20:14:30.000 282 -10139.30 -4019.22 3180.78 88888.00 2009-10-09 20:14:30.125 282 -10124.75 -4019.22 3180.78 88888.00 2009-10-09 20:14:30.250 282 -10109.35 -4019.22 3180.78 88888.00 2009-10-09 20:14:30.375 282 -10095.40 -4019.22 3180.78 88888.00 2009-10-09 20:14:30.500 282 -10081.10 -4019.22 3180.78 88888.00 2009-10-09 20:14:30.625 282 -10066.98 -4019.22 3180.78 88888.00 2009-10-09 20:14:30.750 282 -10052.65 -4019.22 3180.78 88888.00 2009-10-09 20:14:30.875 282 -10037.92 -4019.22 3180.78 88888.00 2009-10-09 20:14:31.000 282 -10023.08 -4819.23 2380.78 88888.00 2009-10-09 20:14:31.125 282 -10008.85 -4819.23 2380.78 88888.00 2009-10-09 20:14:31.250 282 -9994.35 -4819.23 2380.78 88888.00 2009-10-09 20:14:31.375 282 -9980.95 -4819.23 2380.78 88888.00 2009-10-09 20:14:31.500 282 -9966.17 -4819.23 2380.78 88888.00 2009-10-09 20:14:31.625 282 -9951.00 -4819.23 2380.78 88888.00 2009-10-09 20:14:31.750 282 -9936.10 -4819.23 2380.78 88888.00 2009-10-09 20:14:31.875 282 -9921.73 -4819.23 2380.78 88888.00 2009-10-09 20:14:32.000 282 -9907.48 -5619.23 1580.78 88888.00 2009-10-09 20:14:32.125 282 -9892.70 -5619.23 1580.78 88888.00 2009-10-09 20:14:32.250 282 -9876.55 -5619.23 1580.78 88888.00 2009-10-09 20:14:32.375 282 -9862.40 -5619.23 1580.78 88888.00 2009-10-09 20:14:32.500 282 -9848.25 -5619.23 1580.78 88888.00 2009-10-09 20:14:32.625 282 -9834.05 -5619.23 1580.78 88888.00 2009-10-09 20:14:32.750 282 -9820.12 -5619.23 1580.78 88888.00 2009-10-09 20:14:32.875 282 -9806.85 -5619.23 1580.78 88888.00 2009-10-09 20:14:33.000 282 -9793.77 -6419.23 780.77 88888.00 2009-10-09 20:14:33.125 282 -9779.52 -6419.23 780.77 88888.00 2009-10-09 20:14:33.250 282 -9761.85 -6419.23 780.77 88888.00 2009-10-09 20:14:33.375 282 -9744.90 -6419.23 780.77 88888.00 2009-10-09 20:14:33.500 282 -9727.35 -6419.23 780.77 88888.00 2009-10-09 20:14:33.625 282 -9710.23 -6419.23 780.77 88888.00 2009-10-09 20:14:33.750 282 -9692.88 -6419.23 780.77 88888.00 2009-10-09 20:14:33.875 282 -9676.02 -6419.23 780.77 88888.00 2009-10-09 20:14:34.000 282 -9659.10 -7219.23 -19.23 88888.00 2009-10-09 20:14:34.125 282 -9641.92 -7219.23 -19.23 88888.00 2009-10-09 20:14:34.250 282 -9623.98 -7219.23 -19.23 88888.00 2009-10-09 20:14:34.375 282 -9607.58 -7219.23 -19.23 88888.00 2009-10-09 20:14:34.500 282 -9590.30 -7219.23 -19.23 88888.00 2009-10-09 20:14:34.625 282 -9573.27 -7219.23 -19.23 88888.00 2009-10-09 20:14:34.750 282 -9556.42 -7219.23 -19.23 88888.00 2009-10-09 20:14:34.875 282 -9539.42 -7219.23 -19.23 88888.00 2009-10-09 20:14:35.000 282 -9521.77 -8019.23 -819.23 88888.00 2009-10-09 20:14:35.125 282 -9504.55 -8019.23 -819.23 88888.00 2009-10-09 20:14:35.250 282 -9486.75 -8019.23 -819.23 88888.00 2009-10-09 20:14:35.375 282 -9470.23 -8019.23 -819.23 88888.00 2009-10-09 20:14:35.500 282 -9453.20 -8019.23 -819.23 88888.00 2009-10-09 20:14:35.625 282 -9436.70 -8019.23 -819.23 88888.00 2009-10-09 20:14:35.750 282 -9419.77 -8019.23 -819.23 88888.00 2009-10-09 20:14:35.875 282 -9402.35 -8019.23 -819.23 88888.00 2009-10-09 20:14:36.000 282 -9385.45 -8819.23 -1619.22 88888.00 2009-10-09 20:14:36.125 282 -9368.83 -8819.23 -1619.22 88888.00 2009-10-09 20:14:36.250 282 -9350.70 -8819.23 -1619.22 88888.00 2009-10-09 20:14:36.375 282 -9333.35 -8819.23 -1619.22 88888.00 2009-10-09 20:14:36.500 282 -9315.45 -8819.23 -1619.22 88888.00 2009-10-09 20:14:36.625 282 -9297.30 -8819.23 -1619.22 88888.00 2009-10-09 20:14:36.750 282 -9278.62 -8819.23 -1619.22 88888.00 2009-10-09 20:14:36.875 282 -9260.62 -8819.23 -1619.22 88888.00 2009-10-09 20:14:37.000 282 -9242.80 -9619.23 -2419.22 88888.00 2009-10-09 20:14:37.125 282 -9225.02 -9619.23 -2419.22 88888.00 2009-10-09 20:14:37.250 282 -9206.02 -9619.23 -2419.22 88888.00 2009-10-09 20:14:37.375 282 -9188.77 -9619.23 -2419.22 88888.00 2009-10-09 20:14:37.500 282 -9170.80 -9619.23 -2419.22 88888.00 2009-10-09 20:14:37.625 282 -9152.12 -9619.23 -2419.22 88888.00 2009-10-09 20:14:37.750 282 -9133.15 -9619.23 -2419.22 88888.00 2009-10-09 20:14:37.875 282 -9115.02 -9619.23 -2419.22 88888.00 2009-10-09 20:14:38.000 282 -9097.00 -10419.23 -3219.22 88888.00 2009-10-09 20:14:38.125 282 -9078.02 -10419.23 -3219.22 88888.00 2009-10-09 20:14:38.250 282 -9055.80 -10409.10 -3219.22 88888.00 2009-10-09 20:14:38.375 282 -9032.60 -10395.95 -3219.22 88888.00 2009-10-09 20:14:38.500 282 -9011.02 -10380.33 -3219.22 88888.00 2009-10-09 20:14:38.625 282 -8992.10 -10364.42 -3219.22 88888.00 2009-10-09 20:14:38.750 282 -8973.48 -10348.62 -3219.22 88888.00 2009-10-09 20:14:38.875 282 -8954.40 -10332.98 -3219.22 88888.00 2009-10-09 20:14:39.000 282 -8935.48 -10317.50 -4019.22 88888.00 2009-10-09 20:14:39.125 282 -8916.45 -10302.25 -4019.22 88888.00 2009-10-09 20:14:39.250 282 -8896.25 -10285.45 -4019.22 88888.00 2009-10-09 20:14:39.375 282 -8877.65 -10272.42 -4019.22 88888.00 2009-10-09 20:14:39.500 282 -8857.95 -10256.88 -4019.22 88888.00 2009-10-09 20:14:39.625 282 -8837.65 -10241.00 -4019.22 88888.00 2009-10-09 20:14:39.750 282 -8816.85 -10224.85 -4019.22 88888.00 2009-10-09 20:14:39.875 282 -8796.27 -10208.73 -4019.22 88888.00 2009-10-09 20:14:40.000 282 -7980.85 -10192.40 -4819.23 88888.00 2009-10-09 20:14:40.125 282 -7980.85 -10176.27 -4819.23 88888.00 2009-10-09 20:14:40.250 282 -7980.85 -10158.02 -4819.23 88888.00 2009-10-09 20:14:40.375 282 -7980.85 -10144.05 -4819.23 88888.00 2009-10-09 20:14:40.500 282 -7980.85 -10127.73 -4819.23 88888.00 2009-10-09 20:14:40.625 282 -7980.85 -10111.48 -4819.23 88888.00 2009-10-09 20:14:40.750 282 -7980.85 -10095.35 -4819.23 88888.00 2009-10-09 20:14:40.875 282 -7980.85 -10079.27 -4819.23 88888.00 2009-10-09 20:14:41.000 282 -7180.85 -10063.00 -5619.23 88888.00 2009-10-09 20:14:41.125 282 -7180.85 -10046.95 -5619.23 88888.00 2009-10-09 20:14:41.250 282 -7180.85 -10028.52 -5619.23 88888.00 2009-10-09 20:14:41.375 282 -7180.85 -10014.35 -5619.23 88888.00 2009-10-09 20:14:41.500 282 -7180.85 -9997.75 -5619.23 88888.00 2009-10-09 20:14:41.625 282 -7180.85 -9981.50 -5619.23 88888.00 2009-10-09 20:14:41.750 282 -7180.85 -9965.27 -5619.23 88888.00 2009-10-09 20:14:41.875 282 -7180.85 -9948.60 -5619.23 88888.00 2009-10-09 20:14:42.000 282 -6380.85 -9931.67 -6419.23 88888.00 2009-10-09 20:14:42.125 282 -6380.85 -9914.60 -6419.23 88888.00 2009-10-09 20:14:42.250 282 -6380.85 -9894.27 -6419.23 88888.00 2009-10-09 20:14:42.375 282 -6380.85 -9877.98 -6419.23 88888.00 2009-10-09 20:14:42.500 282 -6380.85 -9858.50 -6419.23 88888.00 2009-10-09 20:14:42.625 282 -6380.85 -9839.45 -6419.23 88888.00 2009-10-09 20:14:42.750 282 -6380.85 -9820.20 -6419.23 88888.00 2009-10-09 20:14:42.875 282 -6380.85 -9800.65 -6419.23 88888.00 2009-10-09 20:14:43.000 282 -5580.85 -9781.17 -7219.23 88888.00 2009-10-09 20:14:43.125 282 -5580.85 -9761.73 -7219.23 88888.00 2009-10-09 20:14:43.250 282 -5580.85 -9739.65 -7219.23 88888.00 2009-10-09 20:14:43.375 282 -5580.85 -9723.25 -7219.23 88888.00 2009-10-09 20:14:43.500 282 -5580.85 -9704.27 -7219.23 88888.00 2009-10-09 20:14:43.625 282 -5580.85 -9685.27 -7219.23 88888.00 2009-10-09 20:14:43.750 282 -5580.85 -9666.30 -7219.23 88888.00 2009-10-09 20:14:43.875 282 -5580.85 -9647.15 -7219.23 88888.00 2009-10-09 20:14:44.000 282 -4780.85 -9627.85 -8019.23 88888.00 2009-10-09 20:14:44.125 282 -4780.85 -9608.83 -8019.23 88888.00 2009-10-09 20:14:44.250 282 -4780.85 -9587.62 -8019.23 88888.00 2009-10-09 20:14:44.375 282 -4780.85 -9571.65 -8019.23 88888.00 2009-10-09 20:14:44.500 282 -4780.85 -9552.77 -8019.23 88888.00 2009-10-09 20:14:44.625 282 -4780.85 -9533.65 -8019.23 88888.00 2009-10-09 20:14:44.750 282 -4780.85 -9514.88 -8019.23 88888.00 2009-10-09 20:14:44.875 282 -4780.85 -9495.92 -8019.23 88888.00 2009-10-09 20:14:45.000 282 -3980.85 -9476.48 -8819.23 88888.00 2009-10-09 20:14:45.125 282 -3980.85 -9456.98 -8819.23 88888.00 2009-10-09 20:14:45.250 282 -3980.85 -9434.65 -8819.23 88888.00 2009-10-09 20:14:45.375 282 -3980.85 -9417.88 -8819.23 88888.00 2009-10-09 20:14:45.500 282 -3980.85 -9398.58 -8819.23 88888.00 2009-10-09 20:14:45.625 282 -3980.85 -9379.42 -8819.23 88888.00 2009-10-09 20:14:45.750 282 -3980.85 -9360.30 -8807.25 88888.00 2009-10-09 20:14:45.875 282 -3980.85 -9341.02 -8785.88 88888.00 2009-10-09 20:14:46.000 282 -3180.85 -9320.58 -8764.30 88888.00 2009-10-09 20:14:46.125 282 -3180.85 -9300.02 -8742.65 88888.00 2009-10-09 20:14:46.250 282 -3180.85 -9276.83 -8717.17 88888.00 2009-10-09 20:14:46.375 282 -3180.85 -9259.52 -8698.95 88888.00 2009-10-09 20:14:46.500 282 -3180.85 -9240.10 -8677.12 88888.00 2009-10-09 20:14:46.625 282 -3180.85 -9220.73 -8655.40 88888.00 2009-10-09 20:14:46.750 282 -3180.85 -9200.73 -8634.12 88888.00 2009-10-09 20:14:46.875 282 -3180.85 -9180.17 -8613.05 88888.00 2009-10-09 20:14:47.000 282 -2380.85 -9159.65 -8592.10 88888.00 2009-10-09 20:14:47.125 282 -2380.85 -9139.23 -8570.92 88888.00 2009-10-09 20:14:47.250 282 -2380.85 -9115.90 -8546.15 88888.00 2009-10-09 20:14:47.375 282 -2380.85 -9098.65 -8528.00 88888.00 2009-10-09 20:14:47.500 282 -2380.85 -9078.85 -8506.35 88888.00 2009-10-09 20:14:47.625 282 -2380.85 -9058.65 -8484.92 88888.00 2009-10-09 20:14:47.750 282 -2380.85 -9038.00 -8463.10 88888.00 2009-10-09 20:14:47.875 282 -2380.85 -9017.35 -8441.10 88888.00 2009-10-09 20:14:48.000 282 -1580.85 -8996.67 -8418.98 88888.00 2009-10-09 20:14:48.125 282 -1580.85 -8975.90 -8396.50 88888.00 2009-10-09 20:14:48.250 282 -1580.85 -8952.15 -8370.65 88888.00 2009-10-09 20:14:48.375 282 -1580.85 -8934.02 -8352.15 88888.00 2009-10-09 20:14:48.500 282 -1580.85 -8912.67 -8330.12 88888.00 2009-10-09 20:14:48.625 282 -1580.85 -8891.33 -8308.12 88888.00 2009-10-09 20:14:48.750 282 -1580.85 -8869.80 -8285.67 88888.00 2009-10-09 20:14:48.875 282 -1580.85 -8848.73 -8263.15 88888.00 2009-10-09 20:14:49.000 282 -780.85 -8027.93 -8241.25 88888.00 2009-10-09 20:14:49.125 282 -780.85 -8006.95 -8219.25 88888.00 2009-10-09 20:14:49.250 282 -780.85 -7982.70 -8193.42 88888.00 2009-10-09 20:14:49.375 282 -780.85 -7980.85 -8174.62 88888.00 2009-10-09 20:14:49.500 282 -780.85 -7980.85 -8152.20 88888.00 2009-10-09 20:14:49.625 282 -780.85 -7980.85 -8129.57 88888.00 2009-10-09 20:14:49.750 282 -780.85 -7980.85 -8107.07 88888.00 2009-10-09 20:14:49.875 282 -780.85 -7980.85 -8084.65 88888.00 2009-10-09 20:14:50.000 282 19.15 -7180.85 -8061.40 88888.00 2009-10-09 20:14:50.125 282 19.15 -7180.85 -8037.77 88888.00 2009-10-09 20:14:50.250 282 19.15 -7180.85 -8010.93 88888.00 2009-10-09 20:14:50.375 282 19.15 -7180.85 -7991.68 88888.00 2009-10-09 20:14:50.500 282 19.15 -7180.85 -7968.48 88888.00 2009-10-09 20:14:50.625 282 19.15 -7180.85 -7945.38 88888.00 2009-10-09 20:14:50.750 282 19.15 -7180.85 -7922.15 88888.00 2009-10-09 20:14:50.875 282 19.15 -7180.85 -7898.20 88888.00 2009-10-09 20:14:51.000 282 819.15 -6380.85 -7873.60 88888.00 2009-10-09 20:14:51.125 282 819.15 -6380.85 -7849.25 88888.00 2009-10-09 20:14:51.250 282 819.15 -6380.85 -7821.15 88888.00 2009-10-09 20:14:51.375 282 819.15 -6380.85 -7800.95 88888.00 2009-10-09 20:14:51.500 282 819.15 -6380.85 -7776.18 88888.00 2009-10-09 20:14:51.625 282 819.15 -6380.85 -7750.82 88888.00 2009-10-09 20:14:51.750 282 819.15 -6380.85 -7725.85 88888.00 2009-10-09 20:14:51.875 282 819.15 -6380.85 -7701.25 88888.00 2009-10-09 20:14:52.000 282 1619.15 -5580.85 -7676.50 88888.00 2009-10-09 20:14:52.125 282 1619.15 -5580.85 -7650.57 88888.00 2009-10-09 20:14:52.250 282 1619.15 -5580.85 -7619.75 88888.00 2009-10-09 20:14:52.375 282 1619.15 -5580.85 -7598.15 88888.00 2009-10-09 20:14:52.500 282 1619.15 -5580.85 -7572.35 88888.00 2009-10-09 20:14:52.625 282 1619.15 -5580.85 -7546.12 88888.00 2009-10-09 20:14:52.750 282 1619.15 -5580.85 -7519.82 88888.00 2009-10-09 20:14:52.875 282 1619.15 -5580.85 -7493.35 88888.00 2009-10-09 20:14:53.000 282 2419.15 -4780.85 -7466.88 88888.00 2009-10-09 20:14:53.125 282 2419.15 -4780.85 -7440.43 88888.00 2009-10-09 20:14:53.250 282 2419.15 -4780.85 -7409.95 88888.00 2009-10-09 20:14:53.375 282 2419.15 -4780.85 -7387.90 88888.00 2009-10-09 20:14:53.500 282 2419.15 -4780.85 -7360.93 88888.00 2009-10-09 20:14:53.625 282 2419.15 -4780.85 -7333.50 88888.00 2009-10-09 20:14:53.750 282 2419.15 -4780.85 -7306.02 88888.00 2009-10-09 20:14:53.875 282 2419.15 -4780.85 -7279.05 88888.00 2009-10-09 20:14:54.000 282 3219.15 -3980.85 -7252.10 88888.00 2009-10-09 20:14:54.125 282 3219.15 -3980.85 -7224.27 88888.00 2009-10-09 20:14:54.250 282 3219.15 -3980.85 -7191.75 88888.00 2009-10-09 20:14:54.375 282 3219.15 -3980.85 -7180.85 88888.00 2009-10-09 20:14:54.500 282 3219.15 -3980.85 -7180.85 88888.00 2009-10-09 20:14:54.625 282 3219.15 -3980.85 -7180.85 88888.00 2009-10-09 20:14:54.750 282 3219.15 -3980.85 -7180.85 88888.00 2009-10-09 20:14:54.875 282 3219.15 -3980.85 -7180.85 88888.00 2009-10-09 20:14:55.000 282 4019.15 -3180.85 -6380.85 88888.00 2009-10-09 20:14:55.125 282 4019.15 -3180.85 -6380.85 88888.00 2009-10-09 20:14:55.250 282 4019.15 -3180.85 -6380.85 88888.00 2009-10-09 20:14:55.375 282 4019.15 -3180.85 -6380.85 88888.00 2009-10-09 20:14:55.500 282 4019.15 -3180.85 -6380.85 88888.00 2009-10-09 20:14:55.625 282 4019.15 -3180.85 -6380.85 88888.00 2009-10-09 20:14:55.750 282 4019.15 -3180.85 -6380.85 88888.00 2009-10-09 20:14:55.875 282 4019.15 -3180.85 -6380.85 88888.00 2009-10-09 20:14:56.000 282 4819.15 -2380.85 -5580.85 88888.00 2009-10-09 20:14:56.125 282 4819.15 -2380.85 -5580.85 88888.00 2009-10-09 20:14:56.250 282 4819.15 -2380.85 -5580.85 88888.00 2009-10-09 20:14:56.375 282 4819.15 -2380.85 -5580.85 88888.00 2009-10-09 20:14:56.500 282 4819.15 -2380.85 -5580.85 88888.00 2009-10-09 20:14:56.625 282 4819.15 -2380.85 -5580.85 88888.00 2009-10-09 20:14:56.750 282 4819.15 -2380.85 -5580.85 88888.00 2009-10-09 20:14:56.875 282 4819.15 -2380.85 -5580.85 88888.00 2009-10-09 20:14:57.000 282 5619.15 -1580.85 -4780.85 88888.00 2009-10-09 20:14:57.125 282 5619.15 -1580.85 -4780.85 88888.00 2009-10-09 20:14:57.250 282 5619.15 -1580.85 -4780.85 88888.00 2009-10-09 20:14:57.375 282 5619.15 -1580.85 -4780.85 88888.00 2009-10-09 20:14:57.500 282 5619.15 -1580.85 -4780.85 88888.00 2009-10-09 20:14:57.625 282 5619.15 -1580.85 -4780.85 88888.00 2009-10-09 20:14:57.750 282 5619.15 -1580.85 -4780.85 88888.00 2009-10-09 20:14:57.875 282 5619.15 -1580.85 -4780.85 88888.00 2009-10-09 20:14:58.000 282 6419.15 -780.85 -3980.85 88888.00 2009-10-09 20:14:58.125 282 6419.15 -780.85 -3980.85 88888.00 2009-10-09 20:14:58.250 282 6419.15 -780.85 -3980.85 88888.00 2009-10-09 20:14:58.375 282 6419.15 -780.85 -3980.85 88888.00 2009-10-09 20:14:58.500 282 6419.15 -780.85 -3980.85 88888.00 2009-10-09 20:14:58.625 282 6419.15 -780.85 -3980.85 88888.00 2009-10-09 20:14:58.750 282 6419.15 -780.85 -3980.85 88888.00 2009-10-09 20:14:58.875 282 6419.15 -780.85 -3980.85 88888.00 2009-10-09 20:14:59.000 282 7219.15 19.15 -3180.85 88888.00 2009-10-09 20:14:59.125 282 7219.15 19.15 -3180.85 88888.00 2009-10-09 20:14:59.250 282 7219.15 19.15 -3180.85 88888.00 2009-10-09 20:14:59.375 282 7219.15 19.15 -3180.85 88888.00 2009-10-09 20:14:59.500 282 7219.15 19.15 -3180.85 88888.00 2009-10-09 20:14:59.625 282 7219.15 19.15 -3180.85 88888.00 2009-10-09 20:14:59.750 282 7219.15 19.15 -3180.85 88888.00 2009-10-09 20:14:59.875 282 7219.15 19.15 -3180.85 88888.00 2009-10-09 20:15:00.000 282 8019.15 819.15 -2380.85 88888.00 2009-10-09 20:15:00.125 282 8019.15 819.15 -2380.85 88888.00 2009-10-09 20:15:00.250 282 8019.15 819.15 -2380.85 88888.00 2009-10-09 20:15:00.375 282 8019.15 819.15 -2380.85 88888.00 2009-10-09 20:15:00.500 282 8019.15 819.15 -2380.85 88888.00 2009-10-09 20:15:00.625 282 8019.15 819.15 -2380.85 88888.00 2009-10-09 20:15:00.750 282 8019.15 819.15 -2380.85 88888.00 2009-10-09 20:15:00.875 282 8019.15 819.15 -2380.85 88888.00 2009-10-09 20:15:01.000 282 8819.15 1619.15 -1580.85 88888.00 2009-10-09 20:15:01.125 282 8819.15 1619.15 -1580.85 88888.00 2009-10-09 20:15:01.250 282 8819.15 1619.15 -1580.85 88888.00 2009-10-09 20:15:01.375 282 8819.15 1619.15 -1580.85 88888.00 2009-10-09 20:15:01.500 282 8819.15 1619.15 -1580.85 88888.00 2009-10-09 20:15:01.625 282 8819.15 1619.15 -1580.85 88888.00 2009-10-09 20:15:01.750 282 8819.15 1619.15 -1580.85 88888.00 2009-10-09 20:15:01.875 282 8819.15 1619.15 -1580.85 88888.00 2009-10-09 20:15:02.000 282 9619.15 2419.15 -780.85 88888.00 2009-10-09 20:15:02.125 282 9619.15 2419.15 -780.85 88888.00 2009-10-09 20:15:02.250 282 9619.15 2419.15 -780.85 88888.00 2009-10-09 20:15:02.375 282 9619.15 2419.15 -780.85 88888.00 2009-10-09 20:15:02.500 282 9619.15 2419.15 -780.85 88888.00 2009-10-09 20:15:02.625 282 9619.15 2419.15 -780.85 88888.00 2009-10-09 20:15:02.750 282 9619.15 2419.15 -780.85 88888.00 2009-10-09 20:15:02.875 282 9619.15 2419.15 -780.85 88888.00 2009-10-09 20:15:03.000 282 10419.15 3219.15 19.15 88888.00 2009-10-09 20:15:03.125 282 10419.15 3219.15 19.15 88888.00 2009-10-09 20:15:03.250 282 10419.15 3219.15 19.15 88888.00 2009-10-09 20:15:03.375 282 10419.15 3219.15 19.15 88888.00 2009-10-09 20:15:03.500 282 10419.15 3219.15 19.15 88888.00 2009-10-09 20:15:03.625 282 10419.15 3219.15 19.15 88888.00 2009-10-09 20:15:03.750 282 10419.15 3219.15 19.15 88888.00 2009-10-09 20:15:03.875 282 10419.15 3219.15 19.15 88888.00 2009-10-09 20:15:04.000 282 11219.15 4019.15 819.15 88888.00 2009-10-09 20:15:04.125 282 11219.15 4019.15 819.15 88888.00 2009-10-09 20:15:04.250 282 11219.15 4019.15 819.15 88888.00 2009-10-09 20:15:04.375 282 11219.15 4019.15 819.15 88888.00 2009-10-09 20:15:04.500 282 11219.15 4019.15 819.15 88888.00 2009-10-09 20:15:04.625 282 11219.15 4019.15 819.15 88888.00 2009-10-09 20:15:04.750 282 11219.15 4019.15 819.15 88888.00 2009-10-09 20:15:04.875 282 11219.15 4019.15 819.15 88888.00 2009-10-09 20:15:05.000 282 12019.15 4819.15 1619.15 88888.00 2009-10-09 20:15:05.125 282 12019.15 4819.15 1619.15 88888.00 2009-10-09 20:15:05.250 282 12019.15 4819.15 1619.15 88888.00 2009-10-09 20:15:05.375 282 12019.15 4819.15 1619.15 88888.00 2009-10-09 20:15:05.500 282 12019.15 4819.15 1619.15 88888.00 2009-10-09 20:15:05.625 282 12019.15 4819.15 1619.15 88888.00 2009-10-09 20:15:05.750 282 12019.15 4819.15 1619.15 88888.00 2009-10-09 20:15:05.875 282 12019.15 4819.15 1619.15 88888.00 2009-10-09 20:15:06.000 282 12819.15 5619.15 2419.15 88888.00 2009-10-09 20:15:06.125 282 12819.15 5619.15 2419.15 88888.00 2009-10-09 20:15:06.250 282 12819.15 5619.15 2419.15 88888.00 2009-10-09 20:15:06.375 282 12819.15 5619.15 2419.15 88888.00 2009-10-09 20:15:06.500 282 12819.15 5619.15 2419.15 88888.00 2009-10-09 20:15:06.625 282 12819.15 5619.15 2419.15 88888.00 2009-10-09 20:15:06.750 282 12819.15 5619.15 2419.15 88888.00 2009-10-09 20:15:06.875 282 12819.15 5619.15 2419.15 88888.00 2009-10-09 20:15:07.000 282 13619.15 6419.15 3219.15 88888.00 2009-10-09 20:15:07.125 282 13619.15 6419.15 3219.15 88888.00 2009-10-09 20:15:07.250 282 13613.10 6419.15 3219.15 88888.00 2009-10-09 20:15:07.375 282 13605.08 6419.15 3219.15 88888.00 2009-10-09 20:15:07.500 282 13596.42 6419.15 3219.15 88888.00 2009-10-09 20:15:07.625 282 13587.88 6419.15 3219.15 88888.00 2009-10-09 20:15:07.750 282 13579.35 6419.15 3219.15 88888.00 2009-10-09 20:15:07.875 282 13570.73 6419.15 3219.15 88888.00 2009-10-09 20:15:08.000 282 13562.30 7219.15 4019.15 88888.00 2009-10-09 20:15:08.125 282 13554.12 7219.15 4019.15 88888.00 2009-10-09 20:15:08.250 282 13545.35 7219.15 4019.15 88888.00 2009-10-09 20:15:08.375 282 13537.17 7219.15 4019.15 88888.00 2009-10-09 20:15:08.500 282 13528.27 7219.15 4019.15 88888.00 2009-10-09 20:15:08.625 282 13519.08 7219.15 4019.15 88888.00 2009-10-09 20:15:08.750 282 13510.00 7219.15 4019.15 88888.00 2009-10-09 20:15:08.875 282 13501.10 7219.15 4017.65 88888.00 2009-10-09 20:15:09.000 282 13492.02 8019.15 4803.62 88888.00 2009-10-09 20:15:09.125 282 13483.15 8019.15 4819.15 88888.00 2009-10-09 20:15:09.250 282 13473.92 8019.15 4819.15 88888.00 2009-10-09 20:15:09.375 282 13465.48 8019.15 4819.15 88888.00 2009-10-09 20:15:09.500 282 13456.40 8019.15 4819.15 88888.00 2009-10-09 20:15:09.625 282 13447.02 8019.15 4819.15 88888.00 2009-10-09 20:15:09.750 282 13437.67 8019.15 4819.15 88888.00 2009-10-09 20:15:09.875 282 13428.48 8019.15 4819.15 88888.00 2009-10-09 20:15:10.000 282 13419.58 8819.15 5619.15 88888.00 2009-10-09 20:15:10.125 282 13411.05 8819.15 5619.15 88888.00 2009-10-09 20:15:10.250 282 13401.73 8819.15 5619.15 88888.00 2009-10-09 20:15:10.375 282 13393.23 8819.15 5619.15 88888.00 2009-10-09 20:15:10.500 282 13384.42 8819.15 5619.15 88888.00 2009-10-09 20:15:10.625 282 13375.42 8819.15 5619.15 88888.00 2009-10-09 20:15:10.750 282 13366.38 8819.15 5619.15 88888.00 2009-10-09 20:15:10.875 282 13357.30 8819.15 5619.15 88888.00 2009-10-09 20:15:11.000 282 13347.98 9619.15 6419.15 88888.00 2009-10-09 20:15:11.125 282 13338.73 9619.15 6419.15 88888.00 2009-10-09 20:15:11.250 282 13328.45 9619.15 6419.15 88888.00 2009-10-09 20:15:11.375 282 13319.08 9619.15 6419.15 88888.00 2009-10-09 20:15:11.500 282 13309.10 9619.15 6419.15 88888.00 2009-10-09 20:15:11.625 282 13299.15 9619.15 6419.15 88888.00 2009-10-09 20:15:11.750 282 13289.20 9619.15 6419.15 88888.00 2009-10-09 20:15:11.875 282 13279.27 9619.15 6419.15 88888.00 2009-10-09 20:15:12.000 282 13269.62 10419.15 7219.15 88888.00 2009-10-09 20:15:12.125 282 13260.08 10419.15 7219.15 88888.00 2009-10-09 20:15:12.250 282 13249.65 10419.15 7219.15 88888.00 2009-10-09 20:15:12.375 282 13240.00 10419.15 7219.15 88888.00 2009-10-09 20:15:12.500 282 13229.98 10419.15 7219.15 88888.00 2009-10-09 20:15:12.625 282 13219.92 10419.15 7219.15 88888.00 2009-10-09 20:15:12.750 282 13209.90 10419.15 7219.15 88888.00 2009-10-09 20:15:12.875 282 13199.92 10419.15 7219.15 88888.00 2009-10-09 20:15:13.000 282 13190.02 11219.15 8019.15 88888.00 2009-10-09 20:15:13.125 282 13180.05 11219.15 8019.15 88888.00 2009-10-09 20:15:13.250 282 13169.33 11219.15 8019.15 88888.00 2009-10-09 20:15:13.375 282 13159.90 11219.15 8019.15 88888.00 2009-10-09 20:15:13.500 282 13150.00 11219.15 8019.15 88888.00 2009-10-09 20:15:13.625 282 13139.85 11219.15 8019.15 88888.00 2009-10-09 20:15:13.750 282 13129.48 11219.15 8019.15 88888.00 2009-10-09 20:15:13.875 282 13119.12 11219.15 8019.15 88888.00 2009-10-09 20:15:14.000 282 13108.62 12019.15 8819.15 88888.00 2009-10-09 20:15:14.125 282 13098.02 12019.15 8819.15 88888.00 2009-10-09 20:15:14.250 282 13086.75 12019.15 8819.15 88888.00 2009-10-09 20:15:14.375 282 13076.80 12019.15 8819.15 88888.00 2009-10-09 20:15:14.500 282 13066.67 12019.15 8819.15 88888.00 2009-10-09 20:15:14.625 282 13056.25 12019.15 8819.15 88888.00 2009-10-09 20:15:14.750 282 13045.62 12019.15 8819.15 88888.00 2009-10-09 20:15:14.875 282 13035.02 12019.15 8819.15 88888.00 2009-10-09 20:15:15.000 282 13024.50 12819.15 9619.15 88888.00 2009-10-09 20:15:15.125 282 13014.12 12819.15 9619.15 88888.00 2009-10-09 20:15:15.250 282 13003.23 12819.15 9619.15 88888.00 2009-10-09 20:15:15.375 282 12993.58 12819.15 9619.15 88888.00 2009-10-09 20:15:15.500 282 12983.30 12819.15 9619.15 88888.00 2009-10-09 20:15:15.625 282 12972.75 12819.15 9619.15 88888.00 2009-10-09 20:15:15.750 282 12962.10 12816.15 9619.15 88888.00 2009-10-09 20:15:15.875 282 12951.30 12807.83 9619.15 88888.00 2009-10-09 20:15:16.000 282 12940.52 13599.45 10419.15 88888.00 2009-10-09 20:15:16.125 282 12929.77 13591.10 10419.15 88888.00 2009-10-09 20:15:16.250 282 12918.52 13581.67 10419.15 88888.00 2009-10-09 20:15:16.375 282 12908.20 13574.67 10419.15 88888.00 2009-10-09 20:15:16.500 282 12897.33 13566.62 10419.15 88888.00 2009-10-09 20:15:16.625 282 12886.45 13558.42 10419.15 88888.00 2009-10-09 20:15:16.750 282 12875.55 13550.02 10419.15 88888.00 2009-10-09 20:15:16.875 282 12865.02 13541.73 10419.15 88888.00 2009-10-09 20:15:17.000 282 12854.50 13533.50 11219.15 88888.00 2009-10-09 20:15:17.125 282 12843.62 13525.30 11219.15 88888.00 2009-10-09 20:15:17.250 282 12832.25 13515.98 11219.15 88888.00 2009-10-09 20:15:17.375 282 12821.98 13508.95 11219.15 88888.00 2009-10-09 20:15:17.500 282 12811.42 13500.73 11215.77 88888.00 2009-10-09 20:15:17.625 282 12800.98 13492.52 11205.02 88888.00 2009-10-09 20:15:17.750 282 12790.52 13484.42 11194.23 88888.00 2009-10-09 20:15:17.875 282 12780.17 13476.33 11183.48 88888.00 2009-10-09 20:15:18.000 282 12769.67 13468.15 11172.55 88888.00 2009-10-09 20:15:18.125 282 12758.60 13459.90 11161.35 88888.00 2009-10-09 20:15:18.250 282 12747.05 13450.42 11148.52 88888.00 2009-10-09 20:15:18.375 282 12736.77 13443.02 11139.40 88888.00 2009-10-09 20:15:18.500 282 12725.75 13434.33 11128.38 88888.00 2009-10-09 20:15:18.625 282 12714.67 13425.77 11117.30 88888.00 2009-10-09 20:15:18.750 282 12703.83 13417.35 11106.35 88888.00 2009-10-09 20:15:18.875 282 12693.05 13408.98 11095.42 88888.00 2009-10-09 20:15:19.000 282 12682.25 13400.58 11084.40 88888.00 2009-10-09 20:15:19.125 282 12671.33 13392.35 11073.27 88888.00 2009-10-09 20:15:19.250 282 12659.65 13382.90 11060.23 88888.00 2009-10-09 20:15:19.375 282 12648.98 13375.55 11050.85 88888.00 2009-10-09 20:15:19.500 282 12637.83 13366.92 11039.70 88888.00 2009-10-09 20:15:19.625 282 12626.83 13358.33 11028.62 88888.00 2009-10-09 20:15:19.750 282 12616.05 13349.80 11017.70 88888.00 2009-10-09 20:15:19.875 282 12605.15 13341.35 11006.55 88888.00 2009-10-09 20:15:20.000 282 12593.77 13332.73 10995.08 88888.00 2009-10-09 20:15:20.125 282 12582.38 13323.90 10983.83 88888.00 2009-10-09 20:15:20.250 282 12570.65 13313.70 10970.85 88888.00 2009-10-09 20:15:20.375 282 12560.00 13306.23 10961.35 88888.00 2009-10-09 20:15:20.500 282 12548.30 13297.48 10949.80 88888.00 2009-10-09 20:15:20.625 282 12536.67 13288.92 10938.20 88888.00 2009-10-09 20:15:20.750 282 12525.42 13280.48 10926.85 88888.00 2009-10-09 20:15:20.875 282 12514.10 13271.70 10915.35 88888.00 2009-10-09 20:15:21.000 282 12502.00 13262.75 10903.33 88888.00 2009-10-09 20:15:21.125 282 12489.50 13253.65 10891.23 88888.00 2009-10-09 20:15:21.250 282 12476.45 13243.05 10877.30 88888.00 2009-10-09 20:15:21.375 282 12465.10 13235.42 10867.52 88888.00 2009-10-09 20:15:21.500 282 12453.90 13226.83 10856.12 88888.00 2009-10-09 20:15:21.625 282 12442.52 13218.02 10844.52 88888.00 2009-10-09 20:15:21.750 282 12430.40 13208.83 10832.62 88888.00 2009-10-09 20:15:21.875 282 12418.50 13199.70 10820.85 88888.00 2009-10-09 20:15:22.000 282 12406.35 13190.45 10808.88 88888.00 2009-10-09 20:15:22.125 282 12394.12 13181.15 10796.92 88888.00 2009-10-09 20:15:22.250 282 12381.38 13170.60 10783.05 88888.00 2009-10-09 20:15:22.375 282 12369.98 13162.62 10773.15 88888.00 2009-10-09 20:15:22.500 282 12357.90 13153.38 10761.15 88888.00 2009-10-09 20:15:22.625 282 12345.58 13144.15 10749.00 88888.00 2009-10-09 20:15:22.750 282 12333.05 13134.95 10736.75 88888.00 2009-10-09 20:15:22.875 282 12320.67 13125.62 10724.55 88888.00 2009-10-09 20:15:23.000 282 12308.05 13116.15 10712.20 88888.00 2009-10-09 20:15:23.125 282 12295.38 13106.83 10699.80 88888.00 2009-10-09 20:15:23.250 282 12282.30 13096.10 10685.62 88888.00 2009-10-09 20:15:23.375 282 12270.75 13088.05 10675.55 88888.00 2009-10-09 20:15:23.500 282 12258.75 13078.75 10663.58 88888.00 2009-10-09 20:15:23.625 282 12246.73 13069.42 10651.48 88888.00 2009-10-09 20:15:23.750 282 12233.95 13059.92 10638.95 88888.00 2009-10-09 20:15:23.875 282 12221.25 13050.42 10626.52 88888.00 2009-10-09 20:15:24.000 282 12208.67 13040.80 10614.23 88888.00 2009-10-09 20:15:24.125 282 12196.30 13031.10 10602.05 88888.00 2009-10-09 20:15:24.250 282 12183.27 13019.95 10587.80 88888.00 2009-10-09 20:15:24.375 282 12171.17 13011.65 10577.30 88888.00 2009-10-09 20:15:24.500 282 12158.20 13001.95 10564.70 88888.00 2009-10-09 20:15:24.625 282 12145.33 12992.20 10552.15 88888.00 2009-10-09 20:15:24.750 282 12132.35 12982.48 10539.45 88888.00 2009-10-09 20:15:24.875 282 12119.38 12972.85 10526.62 88888.00 2009-10-09 20:15:25.000 282 12106.10 12963.15 10513.67 88888.00 2009-10-09 20:15:25.125 282 12092.62 12953.30 10500.58 88888.00 2009-10-09 20:15:25.250 282 12078.42 12942.10 10485.42 88888.00 2009-10-09 20:15:25.375 282 12066.00 12933.67 10474.70 88888.00 2009-10-09 20:15:25.500 282 12053.08 12923.77 10462.00 88888.00 2009-10-09 20:15:25.625 282 12039.83 12913.62 10449.10 88888.00 2009-10-09 20:15:25.750 282 12026.25 12903.48 10435.98 88888.00 2009-10-09 20:15:25.875 282 12012.73 12893.52 10422.83 88888.00 2009-10-09 20:15:26.000 282 11199.55 12883.75 10409.92 88888.00 2009-10-09 20:15:26.125 282 11186.38 12873.73 10397.05 88888.00 2009-10-09 20:15:26.250 282 11180.77 12862.17 10381.83 88888.00 2009-10-09 20:15:26.375 282 11180.77 12853.45 10370.62 88888.00 2009-10-09 20:15:26.500 282 11180.77 12843.10 10357.30 88888.00 2009-10-09 20:15:26.625 282 11180.77 12832.77 10343.92 88888.00 2009-10-09 20:15:26.750 282 11180.77 12822.42 10330.60 88888.00 2009-10-09 20:15:26.875 282 11180.77 12812.30 10317.50 88888.00 2009-10-09 20:15:27.000 282 10380.77 12802.12 10304.52 88888.00 2009-10-09 20:15:27.125 282 10380.77 12791.75 10291.40 88888.00 2009-10-09 20:15:27.250 282 10380.77 12779.77 10275.70 88888.00 2009-10-09 20:15:27.375 282 10380.77 12770.70 10264.55 88888.00 2009-10-09 20:15:27.500 282 10380.77 12760.23 10251.30 88888.00 2009-10-09 20:15:27.625 282 10380.77 12749.85 10237.83 88888.00 2009-10-09 20:15:27.750 282 10380.77 12739.25 10224.12 88888.00 2009-10-09 20:15:27.875 282 10380.77 12728.42 10210.40 88888.00 2009-10-09 20:15:28.000 282 9580.77 12717.38 10196.45 88888.00 2009-10-09 20:15:28.125 282 9580.77 12706.10 10182.30 88888.00 2009-10-09 20:15:28.250 282 9580.77 12693.08 10165.90 88888.00 2009-10-09 20:15:28.375 282 9580.77 12683.20 10154.08 88888.00 2009-10-09 20:15:28.500 282 9580.77 12671.70 10139.65 88888.00 2009-10-09 20:15:28.625 282 9580.77 12660.08 10125.00 88888.00 2009-10-09 20:15:28.750 282 9580.77 12648.42 10110.40 88888.00 2009-10-09 20:15:28.875 282 9580.77 12636.85 10095.90 88888.00 2009-10-09 20:15:29.000 282 8780.77 12625.17 10081.15 88888.00 2009-10-09 20:15:29.125 282 8780.77 12613.35 10066.12 88888.00 2009-10-09 20:15:29.250 282 8780.77 12599.62 10048.70 88888.00 2009-10-09 20:15:29.375 282 8780.77 12589.15 10036.12 88888.00 2009-10-09 20:15:29.500 282 8780.77 12576.88 10020.90 88888.00 2009-10-09 20:15:29.625 282 8780.77 12564.55 10005.52 88888.00 2009-10-09 20:15:29.750 282 8780.77 12552.23 9990.27 88888.00 2009-10-09 20:15:29.875 282 8780.77 12539.92 9975.02 88888.00 2009-10-09 20:15:30.000 282 7980.77 12527.45 9959.45 88888.00 2009-10-09 20:15:30.125 282 7980.77 12514.85 9944.05 88888.00 2009-10-09 20:15:30.250 282 7980.77 12500.25 9925.92 88888.00 2009-10-09 20:15:30.375 282 7980.77 12489.00 9912.62 88888.00 2009-10-09 20:15:30.500 282 7980.77 12475.92 9896.52 88888.00 2009-10-09 20:15:30.625 282 7980.77 12462.80 9880.20 88888.00 2009-10-09 20:15:30.750 282 7980.77 12449.48 9863.90 88888.00 2009-10-09 20:15:30.875 282 7980.77 12436.23 9847.77 88888.00 2009-10-09 20:15:31.000 282 7180.77 12422.98 9831.50 88888.00 2009-10-09 20:15:31.125 282 7180.77 12409.60 9815.02 88888.00 2009-10-09 20:15:31.250 282 7180.77 12394.05 9795.67 88888.00 2009-10-09 20:15:31.375 282 7180.77 12382.12 9781.45 88888.00 2009-10-09 20:15:31.500 282 7180.77 12368.33 9764.45 88888.00 2009-10-09 20:15:31.625 282 7180.77 12354.58 9747.73 88888.00 2009-10-09 20:15:31.750 282 7180.77 12340.77 9731.10 88888.00 2009-10-09 20:15:31.875 282 7180.77 12326.90 9714.50 88888.00 2009-10-09 20:15:32.000 282 6380.77 12312.98 9697.70 88888.00 2009-10-09 20:15:32.125 282 6380.77 12299.08 9680.83 88888.00 2009-10-09 20:15:32.250 282 6380.77 12283.12 9661.17 88888.00 2009-10-09 20:15:32.375 282 6380.77 12271.00 9647.02 88888.00 2009-10-09 20:15:32.500 282 6380.77 12256.52 9629.75 88888.00 2009-10-09 20:15:32.625 282 6380.77 12242.02 9612.38 88888.00 2009-10-09 20:15:32.750 282 6380.77 12227.73 9595.05 88888.00 2009-10-09 20:15:32.875 282 6380.77 12213.27 9580.77 88888.00 2009-10-09 20:15:33.000 282 5580.77 12198.62 8780.77 88888.00 2009-10-09 20:15:33.125 282 5580.77 12184.02 8780.77 88888.00 2009-10-09 20:15:33.250 282 5580.77 12167.50 8780.77 88888.00 2009-10-09 20:15:33.375 282 5580.77 12154.90 8780.77 88888.00 2009-10-09 20:15:33.500 282 5580.77 12140.15 8780.77 88888.00 2009-10-09 20:15:33.625 282 5580.77 12125.23 8780.77 88888.00 2009-10-09 20:15:33.750 282 5580.77 12110.30 8780.77 88888.00 2009-10-09 20:15:33.875 282 5580.77 12095.23 8780.77 88888.00 2009-10-09 20:15:34.000 282 4780.77 12080.08 7980.77 88888.00 2009-10-09 20:15:34.125 282 4780.77 12064.95 7980.77 88888.00 2009-10-09 20:15:34.250 282 4780.77 12047.45 7980.77 88888.00 2009-10-09 20:15:34.375 282 4780.77 12034.15 7980.77 88888.00 2009-10-09 20:15:34.500 282 4780.77 12018.60 7980.77 88888.00 2009-10-09 20:15:34.625 282 4780.77 12003.02 7980.77 88888.00 2009-10-09 20:15:34.750 282 4780.77 11987.42 7980.77 88888.00 2009-10-09 20:15:34.875 282 4780.77 11980.77 7980.77 88888.00 2009-10-09 20:15:35.000 282 3980.78 11180.77 7180.77 88888.00 2009-10-09 20:15:35.125 282 3980.78 11180.77 7180.77 88888.00 2009-10-09 20:15:35.250 282 3980.78 11180.77 7180.77 88888.00 2009-10-09 20:15:35.375 282 3980.78 11180.77 7180.77 88888.00 2009-10-09 20:15:35.500 282 3980.78 11180.77 7180.77 88888.00 2009-10-09 20:15:35.625 282 3980.78 11180.77 7180.77 88888.00 2009-10-09 20:15:35.750 282 3980.78 11180.77 7180.77 88888.00 2009-10-09 20:15:35.875 282 3980.78 11180.77 7180.77 88888.00 2009-10-09 20:15:36.000 282 3180.78 10380.77 6380.77 88888.00 2009-10-09 20:15:36.125 282 3180.78 10380.77 6380.77 88888.00 2009-10-09 20:15:36.250 282 3180.78 10380.77 6380.77 88888.00 2009-10-09 20:15:36.375 282 3180.78 10380.77 6380.77 88888.00 2009-10-09 20:15:36.500 282 3180.78 10380.77 6380.77 88888.00 2009-10-09 20:15:36.625 282 3180.78 10380.77 6380.77 88888.00 2009-10-09 20:15:36.750 282 3180.78 10380.77 6380.77 88888.00 2009-10-09 20:15:36.875 282 3180.78 10380.77 6380.77 88888.00 2009-10-09 20:15:37.000 282 2380.78 9580.77 5580.77 88888.00 2009-10-09 20:15:37.125 282 2380.78 9580.77 5580.77 88888.00 2009-10-09 20:15:37.250 282 2380.78 9580.77 5580.77 88888.00 2009-10-09 20:15:37.375 282 2380.78 9580.77 5580.77 88888.00 2009-10-09 20:15:37.500 282 2380.78 9580.77 5580.77 88888.00 2009-10-09 20:15:37.625 282 2380.78 9580.77 5580.77 88888.00 2009-10-09 20:15:37.750 282 2380.78 9580.77 5580.77 88888.00 2009-10-09 20:15:37.875 282 2380.78 9580.77 5580.77 88888.00 2009-10-09 20:15:38.000 282 1580.78 8780.77 4780.77 88888.00 2009-10-09 20:15:38.125 282 1580.78 8780.77 4780.77 88888.00 2009-10-09 20:15:38.250 282 1580.78 8780.77 4780.77 88888.00 2009-10-09 20:15:38.375 282 1580.78 8780.77 4780.77 88888.00 2009-10-09 20:15:38.500 282 1580.78 8780.77 4780.77 88888.00 2009-10-09 20:15:38.625 282 1580.78 8780.77 4780.77 88888.00 2009-10-09 20:15:38.750 282 1580.78 8780.77 4780.77 88888.00 2009-10-09 20:15:38.875 282 1580.78 8780.77 4780.77 88888.00 2009-10-09 20:15:39.000 282 780.77 7980.77 3980.78 88888.00 2009-10-09 20:15:39.125 282 780.77 7980.77 3980.78 88888.00 2009-10-09 20:15:39.250 282 780.77 7980.77 3980.78 88888.00 2009-10-09 20:15:39.375 282 780.77 7980.77 3980.78 88888.00 2009-10-09 20:15:39.500 282 780.77 7980.77 3980.78 88888.00 2009-10-09 20:15:39.625 282 780.77 7980.77 3980.78 88888.00 2009-10-09 20:15:39.750 282 780.77 7980.77 3980.78 88888.00 2009-10-09 20:15:39.875 282 780.77 7980.77 3980.78 88888.00 2009-10-09 20:15:40.000 282 -19.23 7180.77 3180.78 88888.00 2009-10-09 20:15:40.125 282 -19.23 7180.77 3180.78 88888.00 2009-10-09 20:15:40.250 282 -19.23 7180.77 3180.78 88888.00 2009-10-09 20:15:40.375 282 -19.23 7180.77 3180.78 88888.00 2009-10-09 20:15:40.500 282 -19.23 7180.77 3180.78 88888.00 2009-10-09 20:15:40.625 282 -19.23 7180.77 3180.78 88888.00 2009-10-09 20:15:40.750 282 -19.23 7180.77 3180.78 88888.00 2009-10-09 20:15:40.875 282 -19.23 7180.77 3180.78 88888.00 2009-10-09 20:15:41.000 282 -819.23 6380.77 2380.78 88888.00 2009-10-09 20:15:41.125 282 -819.23 6380.77 2380.78 88888.00 2009-10-09 20:15:41.250 282 -819.23 6380.77 2380.78 88888.00 2009-10-09 20:15:41.375 282 -819.23 6380.77 2380.78 88888.00 2009-10-09 20:15:41.500 282 -819.23 6380.77 2380.78 88888.00 2009-10-09 20:15:41.625 282 -819.23 6380.77 2380.78 88888.00 2009-10-09 20:15:41.750 282 -819.23 6380.77 2380.78 88888.00 2009-10-09 20:15:41.875 282 -819.23 6380.77 2380.78 88888.00 2009-10-09 20:15:42.000 282 -1619.22 5580.77 1580.78 88888.00 2009-10-09 20:15:42.125 282 -1619.22 5580.77 1580.78 88888.00 2009-10-09 20:15:42.250 282 -1619.22 5580.77 1580.78 88888.00 2009-10-09 20:15:42.375 282 -1619.22 5580.77 1580.78 88888.00 2009-10-09 20:15:42.500 282 -1619.22 5580.77 1580.78 88888.00 2009-10-09 20:15:42.625 282 -1619.22 5580.77 1580.78 88888.00 2009-10-09 20:15:42.750 282 -1619.22 5580.77 1580.78 88888.00 2009-10-09 20:15:42.875 282 -1619.22 5580.77 1580.78 88888.00 2009-10-09 20:15:43.000 282 -2419.22 4780.77 780.77 88888.00 2009-10-09 20:15:43.125 282 -2419.22 4780.77 780.77 88888.00 2009-10-09 20:15:43.250 282 -2419.22 4780.77 780.77 88888.00 2009-10-09 20:15:43.375 282 -2419.22 4780.77 780.77 88888.00 2009-10-09 20:15:43.500 282 -2419.22 4780.77 780.77 88888.00 2009-10-09 20:15:43.625 282 -2419.22 4780.77 780.77 88888.00 2009-10-09 20:15:43.750 282 -2419.22 4780.77 780.77 88888.00 2009-10-09 20:15:43.875 282 -2419.22 4780.77 780.77 88888.00 2009-10-09 20:15:44.000 282 -3219.22 3980.78 -19.23 88888.00 2009-10-09 20:15:44.125 282 -3219.22 3980.78 -19.23 88888.00 2009-10-09 20:15:44.250 282 -3219.22 3980.78 -19.23 88888.00 2009-10-09 20:15:44.375 282 -3219.22 3980.78 -19.23 88888.00 2009-10-09 20:15:44.500 282 -3219.22 3980.78 -19.23 88888.00 2009-10-09 20:15:44.625 282 -3219.22 3980.78 -19.23 88888.00 2009-10-09 20:15:44.750 282 -3219.22 3980.78 -19.23 88888.00 2009-10-09 20:15:44.875 282 -3219.22 3980.78 -19.23 88888.00 2009-10-09 20:15:45.000 282 -4019.22 3180.78 -819.23 88888.00 2009-10-09 20:15:45.125 282 -4019.22 3180.78 -819.23 88888.00 2009-10-09 20:15:45.250 282 -4019.22 3180.78 -819.23 88888.00 2009-10-09 20:15:45.375 282 -4019.22 3180.78 -819.23 88888.00 2009-10-09 20:15:45.500 282 -4019.22 3180.78 -819.23 88888.00 2009-10-09 20:15:45.625 282 -4019.22 3180.78 -819.23 88888.00 2009-10-09 20:15:45.750 282 -4019.22 3180.78 -819.23 88888.00 2009-10-09 20:15:45.875 282 -4019.22 3180.78 -819.23 88888.00 2009-10-09 20:15:46.000 282 -4819.23 2380.78 -1619.22 88888.00 2009-10-09 20:15:46.125 282 -4819.23 2380.78 -1619.22 88888.00 2009-10-09 20:15:46.250 282 -4819.23 2380.78 -1619.22 88888.00 2009-10-09 20:15:46.375 282 -4819.23 2380.78 -1619.22 88888.00 2009-10-09 20:15:46.500 282 -4819.23 2380.78 -1619.22 88888.00 2009-10-09 20:15:46.625 282 -4819.23 2380.78 -1619.22 88888.00 2009-10-09 20:15:46.750 282 -4819.23 2380.78 -1619.22 88888.00 2009-10-09 20:15:46.875 282 -4819.23 2380.78 -1619.22 88888.00 2009-10-09 20:15:47.000 282 -5619.23 1580.78 -2419.22 88888.00 2009-10-09 20:15:47.125 282 -5619.23 1580.78 -2419.22 88888.00 2009-10-09 20:15:47.250 282 -5619.23 1580.78 -2419.22 88888.00 2009-10-09 20:15:47.375 282 -5619.23 1580.78 -2419.22 88888.00 2009-10-09 20:15:47.500 282 -5619.23 1580.78 -2419.22 88888.00 2009-10-09 20:15:47.625 282 -5619.23 1580.78 -2419.22 88888.00 2009-10-09 20:15:47.750 282 -5619.23 1580.78 -2419.22 88888.00 2009-10-09 20:15:47.875 282 -5619.23 1580.78 -2419.22 88888.00 2009-10-09 20:15:48.000 282 -6419.23 780.77 -3219.22 88888.00 2009-10-09 20:15:48.125 282 -6419.23 780.77 -3219.22 88888.00 2009-10-09 20:15:48.250 282 -6419.23 780.77 -3219.22 88888.00 2009-10-09 20:15:48.375 282 -6419.23 780.77 -3219.22 88888.00 2009-10-09 20:15:48.500 282 -6419.23 780.77 -3219.22 88888.00 2009-10-09 20:15:48.625 282 -6419.23 780.77 -3219.22 88888.00 2009-10-09 20:15:48.750 282 -6419.23 780.77 -3219.22 88888.00 2009-10-09 20:15:48.875 282 -6419.23 780.77 -3219.22 88888.00 2009-10-09 20:15:49.000 282 -7219.23 -19.23 -4019.22 88888.00 2009-10-09 20:15:49.125 282 -7219.23 -19.23 -4019.22 88888.00 2009-10-09 20:15:49.250 282 -7219.23 -19.23 -4019.22 88888.00 2009-10-09 20:15:49.375 282 -7219.23 -19.23 -4019.22 88888.00 2009-10-09 20:15:49.500 282 -7219.23 -19.23 -4019.22 88888.00 2009-10-09 20:15:49.625 282 -7219.23 -19.23 -4019.22 88888.00 2009-10-09 20:15:49.750 282 -7219.23 -19.23 -4019.22 88888.00 2009-10-09 20:15:49.875 282 -7219.23 -19.23 -4019.22 88888.00 2009-10-09 20:15:50.000 282 -8019.23 -819.23 -4819.23 88888.00 2009-10-09 20:15:50.125 282 -8019.23 -819.23 -4819.23 88888.00 2009-10-09 20:15:50.250 282 -8019.23 -819.23 -4819.23 88888.00 2009-10-09 20:15:50.375 282 -8019.23 -819.23 -4819.23 88888.00 2009-10-09 20:15:50.500 282 -8019.23 -819.23 -4819.23 88888.00 2009-10-09 20:15:50.625 282 -8019.23 -819.23 -4819.23 88888.00 2009-10-09 20:15:50.750 282 -8019.23 -819.23 -4819.23 88888.00 2009-10-09 20:15:50.875 282 -8019.23 -819.23 -4819.23 88888.00 2009-10-09 20:15:51.000 282 -8819.23 -1619.22 -5619.23 88888.00 2009-10-09 20:15:51.125 282 -8819.23 -1619.22 -5619.23 88888.00 2009-10-09 20:15:51.250 282 -8819.23 -1619.22 -5619.23 88888.00 2009-10-09 20:15:51.375 282 -8819.23 -1619.22 -5619.23 88888.00 2009-10-09 20:15:51.500 282 -8819.23 -1619.22 -5619.23 88888.00 2009-10-09 20:15:51.625 282 -8819.23 -1619.22 -5619.23 88888.00 2009-10-09 20:15:51.750 282 -8819.23 -1619.22 -5619.23 88888.00 2009-10-09 20:15:51.875 282 -8819.23 -1619.22 -5619.23 88888.00 2009-10-09 20:15:52.000 282 -9619.23 -2419.22 -6419.23 88888.00 2009-10-09 20:15:52.125 282 -9619.23 -2419.22 -6419.23 88888.00 2009-10-09 20:15:52.250 282 -9619.23 -2419.22 -6419.23 88888.00 2009-10-09 20:15:52.375 282 -9619.23 -2419.22 -6419.23 88888.00 2009-10-09 20:15:52.500 282 -9619.23 -2419.22 -6419.23 88888.00 2009-10-09 20:15:52.625 282 -9619.23 -2419.22 -6419.23 88888.00 2009-10-09 20:15:52.750 282 -9615.05 -2419.22 -6419.23 88888.00 2009-10-09 20:15:52.875 282 -9597.58 -2419.22 -6419.23 88888.00 2009-10-09 20:15:53.000 282 -10379.48 -3219.22 -7219.23 88888.00 2009-10-09 20:15:53.125 282 -10361.38 -3219.22 -7219.23 88888.00 2009-10-09 20:15:53.250 282 -10343.12 -3219.22 -7219.23 88888.00 2009-10-09 20:15:53.375 282 -10326.98 -3219.22 -7219.23 88888.00 2009-10-09 20:15:53.500 282 -10309.62 -3219.22 -7219.23 88888.00 2009-10-09 20:15:53.625 282 -10292.05 -3219.22 -7219.23 88888.00 2009-10-09 20:15:53.750 282 -10274.75 -3219.22 -7219.23 88888.00 2009-10-09 20:15:53.875 282 -10258.00 -3219.22 -7219.23 88888.00 2009-10-09 20:15:54.000 282 -10241.10 -4019.22 -8019.23 88888.00 2009-10-09 20:15:54.125 282 -10224.42 -4019.22 -8019.23 88888.00 2009-10-09 20:15:54.250 282 -10207.73 -4019.22 -8019.23 88888.00 2009-10-09 20:15:54.375 282 -10192.25 -4019.22 -8019.23 88888.00 2009-10-09 20:15:54.500 282 -10175.50 -4019.22 -8019.23 88888.00 2009-10-09 20:15:54.625 282 -10159.10 -4019.22 -8019.23 88888.00 2009-10-09 20:15:54.750 282 -10142.65 -4019.22 -8019.23 88888.00 2009-10-09 20:15:54.875 282 -10125.75 -4019.22 -8019.23 88888.00 2009-10-09 20:15:55.000 282 -10108.83 -4819.23 -8819.23 88888.00 2009-10-09 20:15:55.125 282 -10091.98 -4819.23 -8819.23 88888.00 2009-10-09 20:15:55.250 282 -10074.70 -4819.23 -8819.23 88888.00 2009-10-09 20:15:55.375 282 -10059.67 -4819.23 -8819.23 88888.00 2009-10-09 20:15:55.500 282 -10044.08 -4819.23 -8819.23 88888.00 2009-10-09 20:15:55.625 282 -10027.67 -4819.23 -8819.23 88888.00 2009-10-09 20:15:55.750 282 -10011.50 -4819.23 -8819.23 88888.00 2009-10-09 20:15:55.875 282 -9995.67 -4819.23 -8819.23 88888.00 2009-10-09 20:15:56.000 282 -9979.67 -5619.23 -9619.23 88888.00 2009-10-09 20:15:56.125 282 -9963.12 -5619.23 -9619.23 88888.00 2009-10-09 20:15:56.250 282 -9945.42 -5619.23 -9619.23 88888.00 2009-10-09 20:15:56.375 282 -9929.83 -5619.23 -9619.23 88888.00 2009-10-09 20:15:56.500 282 -9913.27 -5619.23 -9619.23 88888.00 2009-10-09 20:15:56.625 282 -9896.00 -5619.23 -9619.23 88888.00 2009-10-09 20:15:56.750 282 -9879.30 -5619.23 -9619.23 88888.00 2009-10-09 20:15:56.875 282 -9863.15 -5619.23 -9619.23 88888.00 2009-10-09 20:15:57.000 282 -9847.02 -6419.23 -10419.23 88888.00 2009-10-09 20:15:57.125 282 -9830.33 -6419.23 -10419.23 88888.00 2009-10-09 20:15:57.250 282 -9811.38 -6419.23 -10415.23 88888.00 2009-10-09 20:15:57.375 282 -9793.50 -6419.23 -10402.83 88888.00 2009-10-09 20:15:57.500 282 -9774.62 -6419.23 -10387.92 88888.00 2009-10-09 20:15:57.625 282 -9755.50 -6419.23 -10372.58 88888.00 2009-10-09 20:15:57.750 282 -9735.85 -6419.23 -10357.12 88888.00 2009-10-09 20:15:57.875 282 -9715.52 -6419.23 -10341.35 88888.00 2009-10-09 20:15:58.000 282 -9695.17 -7219.23 -10325.35 88888.00 2009-10-09 20:15:58.125 282 -9675.33 -7219.23 -10309.60 88888.00 2009-10-09 20:15:58.250 282 -9654.40 -7219.23 -10291.70 88888.00 2009-10-09 20:15:58.375 282 -9635.80 -7219.23 -10279.25 88888.00 2009-10-09 20:15:58.500 282 -9617.38 -7219.23 -10264.08 88888.00 2009-10-09 20:15:58.625 282 -9598.92 -7219.23 -10248.77 88888.00 2009-10-09 20:15:58.750 282 -9579.98 -7219.23 -10233.38 88888.00 2009-10-09 20:15:58.875 282 -9560.70 -7219.23 -10217.95 88888.00 2009-10-09 20:15:59.000 282 -9541.90 -8019.23 -10202.58 88888.00 2009-10-09 20:15:59.125 282 -9523.35 -8019.23 -10187.67 88888.00 2009-10-09 20:15:59.250 282 -9503.50 -8019.23 -10169.80 88888.00 2009-10-09 20:15:59.375 282 -9485.12 -8019.23 -10156.67 88888.00 2009-10-09 20:15:59.500 282 -9465.70 -8019.23 -10141.10 88888.00 2009-10-09 20:15:59.625 282 -9446.10 -8019.23 -10125.77 88888.00 2009-10-09 20:15:59.750 282 -9426.25 -8019.23 -10110.52 88888.00 2009-10-09 20:15:59.875 282 -9406.90 -8019.23 -10095.15 88888.00 2009-10-09 20:16:00.000 282 -9387.27 -8819.23 -10079.30 88888.00 2009-10-09 20:16:00.125 282 -9367.38 -8819.23 -10063.30 88888.00 2009-10-09 20:16:00.250 282 -9346.65 -8819.23 -10044.65 88888.00 2009-10-09 20:16:00.375 282 -9327.80 -8819.23 -10031.67 88888.00 2009-10-09 20:16:00.500 282 -9308.62 -8819.23 -10016.35 88888.00 2009-10-09 20:16:00.625 282 -9289.48 -8819.23 -10000.77 88888.00 2009-10-09 20:16:00.750 282 -9269.50 -8819.23 -9984.70 88888.00 2009-10-09 20:16:00.875 282 -9248.38 -8819.23 -9968.50 88888.00 2009-10-09 20:16:01.000 282 -9227.12 -9619.23 -9952.50 88888.00 2009-10-09 20:16:01.125 282 -9207.00 -9619.23 -9936.20 88888.00 2009-10-09 20:16:01.250 282 -9186.55 -9619.23 -9916.95 88888.00 2009-10-09 20:16:01.375 282 -9167.73 -9619.23 -9903.35 88888.00 2009-10-09 20:16:01.500 282 -9147.23 -9619.23 -9887.23 88888.00 2009-10-09 20:16:01.625 282 -9126.17 -9619.23 -9870.70 88888.00 2009-10-09 20:16:01.750 282 -9105.27 -9603.60 -9854.48 88888.00 2009-10-09 20:16:01.875 282 -9084.25 -9586.83 -9839.15 88888.00 2009-10-09 20:16:02.000 282 -9063.23 -9569.80 -9824.08 88888.00 2009-10-09 20:16:02.125 282 -9042.52 -9552.83 -9808.88 88888.00 2009-10-09 20:16:02.250 282 -9018.75 -9534.10 -9791.33 88888.00 2009-10-09 20:16:02.375 282 -8994.90 -9519.98 -9778.17 88888.00 2009-10-09 20:16:02.500 282 -8972.38 -9503.38 -9761.67 88888.00 2009-10-09 20:16:02.625 282 -8951.10 -9486.17 -9745.00 88888.00 2009-10-09 20:16:02.750 282 -8929.40 -9468.52 -9728.52 88888.00 2009-10-09 20:16:02.875 282 -8907.48 -9451.30 -9712.25 88888.00 2009-10-09 20:16:03.000 282 -8885.55 -9434.75 -9696.62 88888.00 2009-10-09 20:16:03.125 282 -8863.35 -9417.67 -9680.75 88888.00 2009-10-09 20:16:03.250 282 -8839.92 -9397.77 -9661.45 88888.00 2009-10-09 20:16:03.375 282 -8818.98 -9382.98 -9647.20 88888.00 2009-10-09 20:16:03.500 282 -8796.92 -9366.02 -9629.88 88888.00 2009-10-09 20:16:03.625 282 -8780.85 -9349.27 -9612.48 88888.00 2009-10-09 20:16:03.750 282 -8780.85 -9332.30 -9595.35 88888.00 2009-10-09 20:16:03.875 282 -8780.85 -9313.98 -9578.73 88888.00 2009-10-09 20:16:04.000 282 -7980.85 -9292.88 -9562.40 88888.00 2009-10-09 20:16:04.125 282 -7980.85 -9272.62 -9546.00 88888.00 2009-10-09 20:16:04.250 282 -7980.85 -9251.73 -9527.20 88888.00 2009-10-09 20:16:04.375 282 -7980.85 -9236.40 -9513.85 88888.00 2009-10-09 20:16:04.500 282 -7980.85 -9218.58 -9494.65 88888.00 2009-10-09 20:16:04.625 282 -7980.85 -9200.77 -9474.25 88888.00 2009-10-09 20:16:04.750 282 -7980.85 -9182.67 -9454.58 88888.00 2009-10-09 20:16:04.875 282 -7980.85 -9164.23 -9435.70 88888.00 2009-10-09 20:16:05.000 282 -7180.85 -9145.83 -9417.10 88888.00 2009-10-09 20:16:05.125 282 -7180.85 -9127.23 -9398.25 88888.00 2009-10-09 20:16:05.250 282 -7180.85 -9105.83 -9376.15 88888.00 2009-10-09 20:16:05.375 282 -7180.85 -9089.45 -9359.98 88888.00 2009-10-09 20:16:05.500 282 -7180.85 -9069.83 -9340.35 88888.00 2009-10-09 20:16:05.625 282 -7180.85 -9050.12 -9321.05 88888.00 2009-10-09 20:16:05.750 282 -7180.85 -9030.38 -9301.88 88888.00 2009-10-09 20:16:05.875 282 -7180.85 -9010.55 -9282.25 88888.00 2009-10-09 20:16:06.000 282 -6380.85 -8991.02 -9262.20 88888.00 2009-10-09 20:16:06.125 282 -6380.85 -8971.40 -9242.45 88888.00 2009-10-09 20:16:06.250 282 -6380.85 -8948.73 -9219.33 88888.00 2009-10-09 20:16:06.375 282 -6380.85 -8931.00 -9202.55 88888.00 2009-10-09 20:16:06.500 282 -6380.85 -8910.15 -9182.38 88888.00 2009-10-09 20:16:06.625 282 -6380.85 -8889.52 -9161.58 88888.00 2009-10-09 20:16:06.750 282 -6380.85 -8868.77 -9140.80 88888.00 2009-10-09 20:16:06.875 282 -6380.85 -8848.12 -9120.33 88888.00 2009-10-09 20:16:07.000 282 -5580.85 -8827.30 -9099.80 88888.00 2009-10-09 20:16:07.125 282 -5580.85 -8806.10 -9079.02 88888.00 2009-10-09 20:16:07.250 282 -5580.85 -8782.33 -9054.58 88888.00 2009-10-09 20:16:07.375 282 -5580.85 -8764.65 -9036.65 88888.00 2009-10-09 20:16:07.500 282 -5580.85 -8743.62 -9015.17 88888.00 2009-10-09 20:16:07.625 282 -5580.85 -8722.15 -8994.25 88888.00 2009-10-09 20:16:07.750 282 -5580.85 -8701.00 -8973.12 88888.00 2009-10-09 20:16:07.875 282 -5580.85 -8680.02 -8951.35 88888.00 2009-10-09 20:16:08.000 282 -4780.85 -8658.58 -8929.02 88888.00 2009-10-09 20:16:08.125 282 -4780.85 -8636.50 -8906.30 88888.00 2009-10-09 20:16:08.250 282 -4780.85 -8611.02 -8879.42 88888.00 2009-10-09 20:16:08.375 282 -4780.85 -8591.65 -8860.17 88888.00 2009-10-09 20:16:08.500 282 -4780.85 -8569.48 -8837.65 88888.00 2009-10-09 20:16:08.625 282 -4780.85 -8547.83 -8814.95 88888.00 2009-10-09 20:16:08.750 282 -4780.85 -8525.25 -8791.67 88888.00 2009-10-09 20:16:08.875 282 -4780.85 -8501.98 -8780.85 88888.00 2009-10-09 20:16:09.000 282 -3980.85 -8478.95 -7980.85 88888.00 2009-10-09 20:16:09.125 282 -3980.85 -8456.10 -7980.85 88888.00 2009-10-09 20:16:09.250 282 -3980.85 -8429.85 -7980.85 88888.00 2009-10-09 20:16:09.375 282 -3980.85 -8409.45 -7980.85 88888.00 2009-10-09 20:16:09.500 282 -3980.85 -8385.58 -7980.85 88888.00 2009-10-09 20:16:09.625 282 -3980.85 -8361.40 -7980.85 88888.00 2009-10-09 20:16:09.750 282 -3980.85 -8337.23 -7980.85 88888.00 2009-10-09 20:16:09.875 282 -3980.85 -8313.00 -7980.85 88888.00 2009-10-09 20:16:10.000 282 -3180.85 -8288.75 -7180.85 88888.00 2009-10-09 20:16:10.125 282 -3180.85 -8264.35 -7180.85 88888.00 2009-10-09 20:16:10.250 282 -3180.85 -8236.27 -7180.85 88888.00 2009-10-09 20:16:10.375 282 -3180.85 -8214.80 -7180.85 88888.00 2009-10-09 20:16:10.500 282 -3180.85 -8189.60 -7180.85 88888.00 2009-10-09 20:16:10.625 282 -3180.85 -8164.57 -7180.85 88888.00 2009-10-09 20:16:10.750 282 -3180.85 -8139.12 -7180.85 88888.00 2009-10-09 20:16:10.875 282 -3180.85 -8113.23 -7180.85 88888.00 2009-10-09 20:16:11.000 282 -2380.85 -8087.40 -6380.85 88888.00 2009-10-09 20:16:11.125 282 -2380.85 -8061.62 -6380.85 88888.00 2009-10-09 20:16:11.250 282 -2380.85 -8032.18 -6380.85 88888.00 2009-10-09 20:16:11.375 282 -2380.85 -8009.93 -6380.85 88888.00 2009-10-09 20:16:11.500 282 -2380.85 -7983.55 -6380.85 88888.00 2009-10-09 20:16:11.625 282 -2380.85 -7980.85 -6380.85 88888.00 2009-10-09 20:16:11.750 282 -2380.85 -7980.85 -6380.85 88888.00 2009-10-09 20:16:11.875 282 -2380.85 -7980.85 -6380.85 88888.00 2009-10-09 20:16:12.000 282 -1580.85 -7180.85 -5580.85 88888.00 2009-10-09 20:16:12.125 282 -1580.85 -7180.85 -5580.85 88888.00 2009-10-09 20:16:12.250 282 -1580.85 -7180.85 -5580.85 88888.00 2009-10-09 20:16:12.375 282 -1580.85 -7180.85 -5580.85 88888.00 2009-10-09 20:16:12.500 282 -1580.85 -7180.85 -5580.85 88888.00 2009-10-09 20:16:12.625 282 -1580.85 -7180.85 -5580.85 88888.00 2009-10-09 20:16:12.750 282 -1580.85 -7180.85 -5580.85 88888.00 2009-10-09 20:16:12.875 282 -1580.85 -7180.85 -5580.85 88888.00 2009-10-09 20:16:13.000 282 -780.85 -6380.85 -4780.85 88888.00 2009-10-09 20:16:13.125 282 -780.85 -6380.85 -4780.85 88888.00 2009-10-09 20:16:13.250 282 -780.85 -6380.85 -4780.85 88888.00 2009-10-09 20:16:13.375 282 -780.85 -6380.85 -4780.85 88888.00 2009-10-09 20:16:13.500 282 -780.85 -6380.85 -4780.85 88888.00 2009-10-09 20:16:13.625 282 -780.85 -6380.85 -4780.85 88888.00 2009-10-09 20:16:13.750 282 -780.85 -6380.85 -4780.85 88888.00 2009-10-09 20:16:13.875 282 -780.85 -6380.85 -4780.85 88888.00 2009-10-09 20:16:14.000 282 19.15 -5580.85 -3980.85 88888.00 2009-10-09 20:16:14.125 282 19.15 -5580.85 -3980.85 88888.00 2009-10-09 20:16:14.250 282 19.15 -5580.85 -3980.85 88888.00 2009-10-09 20:16:14.375 282 19.15 -5580.85 -3980.85 88888.00 2009-10-09 20:16:14.500 282 19.15 -5580.85 -3980.85 88888.00 2009-10-09 20:16:14.625 282 19.15 -5580.85 -3980.85 88888.00 2009-10-09 20:16:14.750 282 19.15 -5580.85 -3980.85 88888.00 2009-10-09 20:16:14.875 282 19.15 -5580.85 -3980.85 88888.00 2009-10-09 20:16:15.000 282 819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:16:15.125 282 819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:16:15.250 282 819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:16:15.375 282 819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:16:15.500 282 819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:16:15.625 282 819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:16:15.750 282 819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:16:15.875 282 819.15 -4780.85 -3180.85 88888.00 2009-10-09 20:16:16.000 282 1619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:16:16.125 282 1619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:16:16.250 282 1619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:16:16.375 282 1619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:16:16.500 282 1619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:16:16.625 282 1619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:16:16.750 282 1619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:16:16.875 282 1619.15 -3980.85 -2380.85 88888.00 2009-10-09 20:16:17.000 282 2419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:16:17.125 282 2419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:16:17.250 282 2419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:16:17.375 282 2419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:16:17.500 282 2419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:16:17.625 282 2419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:16:17.750 282 2419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:16:17.875 282 2419.15 -3180.85 -1580.85 88888.00 2009-10-09 20:16:18.000 282 3219.15 -2380.85 -780.85 88888.00 2009-10-09 20:16:18.125 282 3219.15 -2380.85 -780.85 88888.00 2009-10-09 20:16:18.250 282 3219.15 -2380.85 -780.85 88888.00 2009-10-09 20:16:18.375 282 3219.15 -2380.85 -780.85 88888.00 2009-10-09 20:16:18.500 282 3219.15 -2380.85 -780.85 88888.00 2009-10-09 20:16:18.625 282 3219.15 -2380.85 -780.85 88888.00 2009-10-09 20:16:18.750 282 3219.15 -2380.85 -780.85 88888.00 2009-10-09 20:16:18.875 282 3219.15 -2380.85 -780.85 88888.00 2009-10-09 20:16:19.000 282 4019.15 -1580.85 19.15 88888.00 2009-10-09 20:16:19.125 282 4019.15 -1580.85 19.15 88888.00 2009-10-09 20:16:19.250 282 4019.15 -1580.85 19.15 88888.00 2009-10-09 20:16:19.375 282 4019.15 -1580.85 19.15 88888.00 2009-10-09 20:16:19.500 282 4019.15 -1580.85 19.15 88888.00 2009-10-09 20:16:19.625 282 4019.15 -1580.85 19.15 88888.00 2009-10-09 20:16:19.750 282 4019.15 -1580.85 19.15 88888.00 2009-10-09 20:16:19.875 282 4019.15 -1580.85 19.15 88888.00 2009-10-09 20:16:20.000 282 4819.15 -780.85 819.15 88888.00 2009-10-09 20:16:20.125 282 4819.15 -780.85 819.15 88888.00 2009-10-09 20:16:20.250 282 4819.15 -780.85 819.15 88888.00 2009-10-09 20:16:20.375 282 4819.15 -780.85 819.15 88888.00 2009-10-09 20:16:20.500 282 4819.15 -780.85 819.15 88888.00 2009-10-09 20:16:20.625 282 4819.15 -780.85 819.15 88888.00 2009-10-09 20:16:20.750 282 4819.15 -780.85 819.15 88888.00 2009-10-09 20:16:20.875 282 4819.15 -780.85 819.15 88888.00 2009-10-09 20:16:21.000 282 5619.15 19.15 1619.15 88888.00 2009-10-09 20:16:21.125 282 5619.15 19.15 1619.15 88888.00 2009-10-09 20:16:21.250 282 5619.15 19.15 1619.15 88888.00 2009-10-09 20:16:21.375 282 5619.15 19.15 1619.15 88888.00 2009-10-09 20:16:21.500 282 5619.15 19.15 1619.15 88888.00 2009-10-09 20:16:21.625 282 5619.15 19.15 1619.15 88888.00 2009-10-09 20:16:21.750 282 5619.15 19.15 1619.15 88888.00 2009-10-09 20:16:21.875 282 5619.15 19.15 1619.15 88888.00 2009-10-09 20:16:22.000 282 6419.15 819.15 2419.15 88888.00 2009-10-09 20:16:22.125 282 6419.15 819.15 2419.15 88888.00 2009-10-09 20:16:22.250 282 6419.15 819.15 2419.15 88888.00 2009-10-09 20:16:22.375 282 6419.15 819.15 2419.15 88888.00 2009-10-09 20:16:22.500 282 6419.15 819.15 2419.15 88888.00 2009-10-09 20:16:22.625 282 6419.15 819.15 2419.15 88888.00 2009-10-09 20:16:22.750 282 6419.15 819.15 2419.15 88888.00 2009-10-09 20:16:22.875 282 6419.15 819.15 2419.15 88888.00 2009-10-09 20:16:23.000 282 7219.15 1619.15 3219.15 88888.00 2009-10-09 20:16:23.125 282 7219.15 1619.15 3219.15 88888.00 2009-10-09 20:16:23.250 282 7219.15 1619.15 3219.15 88888.00 2009-10-09 20:16:23.375 282 7219.15 1619.15 3219.15 88888.00 2009-10-09 20:16:23.500 282 7219.15 1619.15 3219.15 88888.00 2009-10-09 20:16:23.625 282 7219.15 1619.15 3219.15 88888.00 2009-10-09 20:16:23.750 282 7219.15 1619.15 3219.15 88888.00 2009-10-09 20:16:23.875 282 7219.15 1619.15 3219.15 88888.00 2009-10-09 20:16:24.000 282 8019.15 2419.15 4019.15 88888.00 2009-10-09 20:16:24.125 282 8019.15 2419.15 4019.15 88888.00 2009-10-09 20:16:24.250 282 8019.15 2419.15 4019.15 88888.00 2009-10-09 20:16:24.375 282 8019.15 2419.15 4019.15 88888.00 2009-10-09 20:16:24.500 282 8019.15 2419.15 4019.15 88888.00 2009-10-09 20:16:24.625 282 8019.15 2419.15 4019.15 88888.00 2009-10-09 20:16:24.750 282 8019.15 2419.15 4010.65 88888.00 2009-10-09 20:16:24.875 282 8019.15 2419.15 3976.62 88888.00 2009-10-09 20:16:25.000 282 8819.15 3219.15 3947.28 88888.00 2009-10-09 20:16:25.125 282 8819.15 3219.15 3921.88 88888.00 2009-10-09 20:16:25.250 282 8819.15 3219.15 3899.38 88888.00 2009-10-09 20:16:25.375 282 8819.15 3219.15 3886.85 88888.00 2009-10-09 20:16:25.500 282 8819.15 3219.15 3872.50 88888.00 2009-10-09 20:16:25.625 282 8819.15 3219.15 3856.53 88888.00 2009-10-09 20:16:25.750 282 8819.15 3219.15 3839.95 88888.00 2009-10-09 20:16:25.875 282 8819.15 3219.15 3824.47 88888.00 2009-10-09 20:16:26.000 282 9619.15 4019.15 3813.25 88888.00 2009-10-09 20:16:26.125 282 9619.15 4019.15 3804.35 88888.00 2009-10-09 20:16:26.250 282 9619.15 4019.15 3793.30 88888.00 2009-10-09 20:16:26.375 282 9619.15 4019.15 3786.12 88888.00 2009-10-09 20:16:26.500 282 9619.15 4019.15 3778.68 88888.00 2009-10-09 20:16:26.625 282 9619.15 4019.15 3771.35 88888.00 2009-10-09 20:16:26.750 282 9619.15 4019.15 3765.53 88888.00 2009-10-09 20:16:26.875 282 9619.15 4019.15 3759.30 88888.00 2009-10-09 20:16:27.000 282 10419.15 4819.15 3755.65 88888.00 2009-10-09 20:16:27.125 282 10419.15 4819.15 3752.47 88888.00 2009-10-09 20:16:27.250 282 10419.15 4819.15 3745.32 88888.00 2009-10-09 20:16:27.375 282 10419.15 4819.15 3739.50 88888.00 2009-10-09 20:16:27.500 282 10419.15 4819.15 3733.75 88888.00 2009-10-09 20:16:27.625 282 10419.15 4819.15 3727.32 88888.00 2009-10-09 20:16:27.750 282 10419.15 4819.15 3719.85 88888.00 2009-10-09 20:16:27.875 282 10419.15 4819.15 3712.68 88888.00 2009-10-09 20:16:28.000 282 11219.15 5619.15 3707.30 88888.00 2009-10-09 20:16:28.125 282 11219.15 5619.15 3704.03 88888.00 2009-10-09 20:16:28.250 282 11219.15 5619.15 3701.60 88888.00 2009-10-09 20:16:28.375 282 11219.15 5619.15 3700.50 88888.00 2009-10-09 20:16:28.500 282 11219.15 5619.15 3698.28 88888.00 2009-10-09 20:16:28.625 282 11219.15 5619.15 3695.12 88888.00 2009-10-09 20:16:28.750 282 11219.15 5619.15 3691.18 88888.00 2009-10-09 20:16:28.875 282 11219.15 5619.15 3687.10 88888.00 2009-10-09 20:16:29.000 282 12019.15 6419.15 3683.62 88888.00 2009-10-09 20:16:29.125 282 12019.15 6419.15 3680.85 88888.00 2009-10-09 20:16:29.250 282 12019.15 6419.15 3678.85 88888.00 2009-10-09 20:16:29.375 282 12019.15 6419.15 3677.53 88888.00 2009-10-09 20:16:29.500 282 12019.15 6419.15 3676.97 88888.00 2009-10-09 20:16:29.625 282 12019.15 6419.15 3677.88 88888.00 2009-10-09 20:16:29.750 282 12019.15 6419.15 3679.53 88888.00 2009-10-09 20:16:29.875 282 12019.15 6419.15 3680.32 88888.00 2009-10-09 20:16:30.000 282 12819.15 7219.15 3680.15 88888.00 2009-10-09 20:16:30.125 282 12819.15 7219.15 3680.78 88888.00 2009-10-09 20:16:30.250 282 12819.15 7219.15 3682.80 88888.00 2009-10-09 20:16:30.375 282 12819.15 7219.15 3683.25 88888.00 2009-10-09 20:16:30.500 282 12819.15 7219.15 3682.60 88888.00 2009-10-09 20:16:30.625 282 12819.15 7219.15 3681.57 88888.00 2009-10-09 20:16:30.750 282 12818.42 7219.15 3680.68 88888.00 2009-10-09 20:16:30.875 282 12808.77 7219.15 3681.30 88888.00 2009-10-09 20:16:31.000 282 13599.10 8019.15 3682.97 88888.00 2009-10-09 20:16:31.125 282 13589.50 8019.15 3684.10 88888.00 2009-10-09 20:16:31.250 282 13579.58 8019.15 3684.85 88888.00 2009-10-09 20:16:31.375 282 13570.65 8019.15 3684.82 88888.00 2009-10-09 20:16:31.500 282 13561.15 8019.15 3683.70 88888.00 2009-10-09 20:16:31.625 282 13551.45 8019.15 3682.00 88888.00 2009-10-09 20:16:31.750 282 13541.62 8019.15 3681.10 88888.00 2009-10-09 20:16:31.875 282 13532.27 8019.15 3681.72 88888.00 2009-10-09 20:16:32.000 282 13523.00 8819.15 3682.05 88888.00 2009-10-09 20:16:32.125 282 13513.42 8819.15 3682.03 88888.00 2009-10-09 20:16:32.250 282 13503.38 8819.15 3683.10 88888.00 2009-10-09 20:16:32.375 282 13494.48 8819.15 3684.75 88888.00 2009-10-09 20:16:32.500 282 13485.08 8819.15 3686.30 88888.00 2009-10-09 20:16:32.625 282 13475.58 8819.15 3686.93 88888.00 2009-10-09 20:16:32.750 282 13466.25 8819.15 3687.20 88888.00 2009-10-09 20:16:32.875 282 13457.10 8819.15 3688.45 88888.00 2009-10-09 20:16:33.000 282 13447.65 9619.15 3688.55 88888.00 2009-10-09 20:16:33.125 282 13438.15 9619.15 3688.30 88888.00 2009-10-09 20:16:33.250 282 13428.45 9619.15 3688.68 88888.00 2009-10-09 20:16:33.375 282 13419.90 9619.15 3689.47 88888.00 2009-10-09 20:16:33.500 282 13410.75 9619.15 3690.03 88888.00 2009-10-09 20:16:33.625 282 13401.38 9619.15 3690.70 88888.00 2009-10-09 20:16:33.750 282 13391.98 9619.15 3692.00 88888.00 2009-10-09 20:16:33.875 282 13382.55 9619.15 3692.43 88888.00 2009-10-09 20:16:34.000 282 13372.73 10419.15 3691.75 88888.00 2009-10-09 20:16:34.125 282 13362.67 10419.15 3690.47 88888.00 2009-10-09 20:16:34.250 282 13352.38 10419.15 3689.95 88888.00 2009-10-09 20:16:34.375 282 13342.98 10419.15 3691.40 88888.00 2009-10-09 20:16:34.500 282 13333.10 10419.15 3693.47 88888.00 2009-10-09 20:16:34.625 282 13323.33 10419.15 3695.88 88888.00 2009-10-09 20:16:34.750 282 13313.65 10419.15 3698.80 88888.00 2009-10-09 20:16:34.875 282 13304.20 10419.15 3701.43 88888.00 2009-10-09 20:16:35.000 282 13295.20 11219.15 3703.20 88888.00 2009-10-09 20:16:35.125 282 13286.10 11219.15 3703.50 88888.00 2009-10-09 20:16:35.250 282 13276.27 11219.15 3704.68 88888.00 2009-10-09 20:16:35.375 282 13267.25 11219.15 3706.65 88888.00 2009-10-09 20:16:35.500 282 13257.20 11219.15 3709.28 88888.00 2009-10-09 20:16:35.625 282 13247.27 11219.15 3710.00 88888.00 2009-10-09 20:16:35.750 282 13237.67 11219.15 3711.43 88888.00 2009-10-09 20:16:35.875 282 13228.17 11219.15 3713.15 88888.00 2009-10-09 20:16:36.000 282 13218.80 12019.15 3715.60 88888.00 2009-10-09 20:16:36.125 282 13209.48 12019.15 3718.93 88888.00 2009-10-09 20:16:36.250 282 13199.55 12019.15 3720.85 88888.00 2009-10-09 20:16:36.375 282 13190.60 12019.15 3721.88 88888.00 2009-10-09 20:16:36.500 282 13181.00 12019.15 3723.20 88888.00 2009-10-09 20:16:36.625 282 13171.05 12019.15 3724.22 88888.00 2009-10-09 20:16:36.750 282 13161.02 12019.15 3725.53 88888.00 2009-10-09 20:16:36.875 282 13151.00 12019.15 3726.30 88888.00 2009-10-09 20:16:37.000 282 13141.15 12819.15 3726.97 88888.00 2009-10-09 20:16:37.125 282 13131.00 12819.15 3728.57 88888.00 2009-10-09 20:16:37.250 282 13120.27 12819.15 3730.55 88888.00 2009-10-09 20:16:37.375 282 13110.95 12819.15 3731.82 88888.00 2009-10-09 20:16:37.500 282 13101.35 12819.15 3733.07 88888.00 2009-10-09 20:16:37.625 282 13091.42 12819.15 3734.38 88888.00 2009-10-09 20:16:37.750 282 13081.60 12819.15 3736.88 88888.00 2009-10-09 20:16:37.875 282 13072.05 12819.15 3740.28 88888.00 2009-10-09 20:16:38.000 282 13062.58 13613.10 3743.97 88888.00 2009-10-09 20:16:38.125 282 13053.25 13605.52 3746.65 88888.00 2009-10-09 20:16:38.250 282 13043.45 13596.70 3748.62 88888.00 2009-10-09 20:16:38.375 282 13034.27 13590.00 3750.25 88888.00 2009-10-09 20:16:38.500 282 13024.75 13582.30 3753.62 88888.00 2009-10-09 20:16:38.625 282 13015.38 13574.58 3756.20 88888.00 2009-10-09 20:16:38.750 282 13005.80 13566.73 3756.50 88888.00 2009-10-09 20:16:38.875 282 12995.90 13558.88 3756.20 88888.00 2009-10-09 20:16:39.000 282 12985.98 13551.25 3756.10 88888.00 2009-10-09 20:16:39.125 282 12976.12 13543.55 3757.50 88888.00 2009-10-09 20:16:39.250 282 12965.48 13534.40 3759.30 88888.00 2009-10-09 20:16:39.375 282 12955.62 13527.55 3760.18 88888.00 2009-10-09 20:16:39.500 282 12945.40 13519.83 3760.68 88888.00 2009-10-09 20:16:39.625 282 12935.60 13512.23 3761.22 88888.00 2009-10-09 20:16:39.750 282 12925.88 13504.48 3764.43 88888.00 2009-10-09 20:16:39.875 282 12916.08 13496.65 3769.15 88888.00 2009-10-09 20:16:40.000 282 12905.95 13488.90 3771.30 88888.00 2009-10-09 20:16:40.125 282 12895.58 13481.02 3771.72 88888.00 2009-10-09 20:16:40.250 282 12884.45 13471.75 3773.78 88888.00 2009-10-09 20:16:40.375 282 12874.65 13464.90 3774.95 88888.00 2009-10-09 20:16:40.500 282 12864.80 13457.17 3774.28 88888.00 2009-10-09 20:16:40.625 282 12854.85 13449.40 3772.65 88888.00 2009-10-09 20:16:40.750 282 12845.05 13441.67 3773.18 88888.00 2009-10-09 20:16:40.875 282 12835.55 13434.08 3774.32 88888.00 2009-10-09 20:16:41.000 282 12826.05 13426.42 3775.60 88888.00 2009-10-09 20:16:41.125 282 12816.00 13418.55 3775.93 88888.00 2009-10-09 20:16:41.250 282 12805.17 13409.50 3774.57 88888.00 2009-10-09 20:16:41.375 282 12795.65 13402.92 3774.38 88888.00 2009-10-09 20:16:41.500 282 12785.70 13395.27 3774.78 88888.00 2009-10-09 20:16:41.625 282 12775.58 13387.35 3774.53 88888.00 2009-10-09 20:16:41.750 282 12765.40 13379.35 3774.82 88888.00 2009-10-09 20:16:41.875 282 12755.17 13371.42 3777.28 88888.00 2009-10-09 20:16:42.000 282 12745.02 13363.50 3782.38 88888.00 2009-10-09 20:16:42.125 282 12734.67 13355.55 3787.38 88888.00 2009-10-09 20:16:42.250 282 12723.88 13346.52 3790.78 88888.00 2009-10-09 20:16:42.375 282 12714.62 13340.00 3792.70 88888.00 2009-10-09 20:16:42.500 282 12704.73 13332.27 3795.03 88888.00 2009-10-09 20:16:42.625 282 12694.83 13324.45 3796.25 88888.00 2009-10-09 20:16:42.750 282 12684.95 13316.30 3796.00 88888.00 2009-10-09 20:16:42.875 282 12674.88 13308.27 3796.07 88888.00 2009-10-09 20:16:43.000 282 12664.67 13300.27 3797.57 88888.00 2009-10-09 20:16:43.125 282 12653.95 13292.08 3800.32 88888.00 2009-10-09 20:16:43.250 282 12642.42 13282.42 3804.90 88888.00 2009-10-09 20:16:43.375 282 12632.20 13275.30 3808.10 88888.00 2009-10-09 20:16:43.500 282 12621.80 13267.12 3810.62 88888.00 2009-10-09 20:16:43.625 282 12611.40 13259.02 3811.88 88888.00 2009-10-09 20:16:43.750 282 12601.02 13250.90 3813.53 88888.00 2009-10-09 20:16:43.875 282 12590.52 13242.65 3815.10 88888.00 2009-10-09 20:16:44.000 282 12579.75 13234.35 3817.50 88888.00 2009-10-09 20:16:44.125 282 12569.10 13226.15 3819.95 88888.00 2009-10-09 20:16:44.250 282 12558.25 13216.77 3821.38 88888.00 2009-10-09 20:16:44.375 282 12548.58 13209.83 3822.97 88888.00 2009-10-09 20:16:44.500 282 12538.25 13201.83 3824.82 88888.00 2009-10-09 20:16:44.625 282 12527.62 13193.65 3827.55 88888.00 2009-10-09 20:16:44.750 282 12516.85 13185.27 3830.85 88888.00 2009-10-09 20:16:44.875 282 12506.00 13176.92 3832.75 88888.00 2009-10-09 20:16:45.000 282 12494.95 13168.58 3834.10 88888.00 2009-10-09 20:16:45.125 282 12484.02 13160.25 3835.62 88888.00 2009-10-09 20:16:45.250 282 12472.90 13150.65 3838.15 88888.00 2009-10-09 20:16:45.375 282 12462.77 13143.40 3841.28 88888.00 2009-10-09 20:16:45.500 282 12451.67 13134.83 3845.68 88888.00 2009-10-09 20:16:45.625 282 12440.58 13126.27 3850.65 88888.00 2009-10-09 20:16:45.750 282 12429.75 13117.73 3854.20 88888.00 2009-10-09 20:16:45.875 282 12418.83 13109.15 3856.18 88888.00 2009-10-09 20:16:46.000 282 12407.48 13100.38 3858.32 88888.00 2009-10-09 20:16:46.125 282 12396.40 13091.85 3861.03 88888.00 2009-10-09 20:16:46.250 282 12385.15 13082.40 3866.28 88888.00 2009-10-09 20:16:46.375 282 12375.20 13075.17 3870.00 88888.00 2009-10-09 20:16:46.500 282 12364.23 13066.67 3871.12 88888.00 2009-10-09 20:16:46.625 282 12352.80 13058.25 3869.53 88888.00 2009-10-09 20:16:46.750 282 12341.58 13049.75 3869.12 88888.00 2009-10-09 20:16:46.875 282 12330.42 13041.08 3870.07 88888.00 2009-10-09 20:16:47.000 282 12319.45 13032.35 3871.38 88888.00 2009-10-09 20:16:47.125 282 12308.60 13023.67 3872.53 88888.00 2009-10-09 20:16:47.250 282 12296.85 13013.58 3874.82 88888.00 2009-10-09 20:16:47.375 282 12285.75 13005.77 3875.85 88888.00 2009-10-09 20:16:47.500 282 12273.95 12996.65 3875.18 88888.00 2009-10-09 20:16:47.625 282 12262.45 12987.60 3874.62 88888.00 2009-10-09 20:16:47.750 282 12251.45 12978.88 3875.28 88888.00 2009-10-09 20:16:47.875 282 12240.52 12970.00 3877.95 88888.00 2009-10-09 20:16:48.000 282 12229.20 12960.75 3880.32 88888.00 2009-10-09 20:16:48.125 282 12217.85 12951.67 3880.93 88888.00 2009-10-09 20:16:48.250 282 12206.02 12941.60 3881.12 88888.00 2009-10-09 20:16:48.375 282 12194.88 12934.00 3880.80 88888.00 2009-10-09 20:16:48.500 282 12183.02 12925.15 3880.40 88888.00 2009-10-09 20:16:48.625 282 12171.17 12916.15 3880.93 88888.00 2009-10-09 20:16:48.750 282 12159.25 12906.90 3882.12 88888.00 2009-10-09 20:16:48.875 282 12147.30 12897.58 3884.30 88888.00 2009-10-09 20:16:49.000 282 12135.52 12888.33 3887.57 88888.00 2009-10-09 20:16:49.125 282 12124.08 12879.30 3889.40 88888.00 2009-10-09 20:16:49.250 282 12112.35 12868.92 3889.57 88888.00 2009-10-09 20:16:49.375 282 12101.42 12860.90 3889.45 88888.00 2009-10-09 20:16:49.500 282 12089.33 12851.50 3889.57 88888.00 2009-10-09 20:16:49.625 282 12077.38 12842.08 3890.40 88888.00 2009-10-09 20:16:49.750 282 12065.67 12832.83 3891.78 88888.00 2009-10-09 20:16:49.875 282 12053.73 12823.52 3892.53 88888.00 2009-10-09 20:16:50.000 282 12041.90 12814.17 3893.95 88888.00 2009-10-09 20:16:50.125 282 12030.05 12804.80 3897.62 88888.00 2009-10-09 20:16:50.250 282 12017.45 12794.30 3904.38 88888.00 2009-10-09 20:16:50.375 282 12005.88 12786.48 3907.55 88888.00 2009-10-09 20:16:50.500 282 11994.15 12777.27 3909.18 88888.00 2009-10-09 20:16:50.625 282 11982.60 12768.08 3912.00 88888.00 2009-10-09 20:16:50.750 282 11980.77 12758.90 3916.35 88888.00 2009-10-09 20:16:50.875 282 11980.77 12749.58 3918.78 88888.00 2009-10-09 20:16:51.000 282 11180.77 12739.92 3919.43 88888.00 2009-10-09 20:16:51.125 282 11180.77 12730.17 3919.40 88888.00 2009-10-09 20:16:51.250 282 11180.77 12718.85 3922.12 88888.00 2009-10-09 20:16:51.375 282 11180.77 12710.45 3925.15 88888.00 2009-10-09 20:16:51.500 282 11180.77 12700.62 3926.68 88888.00 2009-10-09 20:16:51.625 282 11180.77 12690.85 3926.38 88888.00 2009-10-09 20:16:51.750 282 11180.77 12681.12 3926.00 88888.00 2009-10-09 20:16:51.875 282 11180.77 12671.00 3925.72 88888.00 2009-10-09 20:16:52.000 282 10380.77 12660.58 3927.47 88888.00 2009-10-09 20:16:52.125 282 10380.77 12650.35 3931.45 88888.00 2009-10-09 20:16:52.250 282 10380.77 12639.10 3934.88 88888.00 2009-10-09 20:16:52.375 282 10380.77 12630.77 3935.97 88888.00 2009-10-09 20:16:52.500 282 10380.77 12620.92 3937.32 88888.00 2009-10-09 20:16:52.625 282 10380.77 12610.75 3939.15 88888.00 2009-10-09 20:16:52.750 282 10380.77 12600.40 3939.28 88888.00 2009-10-09 20:16:52.875 282 10380.77 12590.08 3940.07 88888.00 2009-10-09 20:16:53.000 282 9580.77 12579.73 3940.47 88888.00 2009-10-09 20:16:53.125 282 9580.77 12569.15 3941.80 88888.00 2009-10-09 20:16:53.250 282 9580.77 12557.17 3947.35 88888.00 2009-10-09 20:16:53.375 282 9580.77 12548.17 3951.22 88888.00 2009-10-09 20:16:53.500 282 9580.77 12537.83 3953.25 88888.00 2009-10-09 20:16:53.625 282 9580.77 12527.45 3954.65 88888.00 2009-10-09 20:16:53.750 282 9580.77 12516.75 3957.15 88888.00 2009-10-09 20:16:53.875 282 9580.77 12505.85 3960.12 88888.00 2009-10-09 20:16:54.000 282 8780.77 12495.08 3963.00 88888.00 2009-10-09 20:16:54.125 282 8780.77 12484.20 3965.43 88888.00 2009-10-09 20:16:54.250 282 8780.77 12471.55 3968.62 88888.00 2009-10-09 20:16:54.375 282 8780.77 12462.02 3972.45 88888.00 2009-10-09 20:16:54.500 282 8780.77 12450.95 3976.15 88888.00 2009-10-09 20:16:54.625 282 8780.77 12439.90 3976.93 88888.00 2009-10-09 20:16:54.750 282 8780.77 12428.75 3976.95 88888.00 2009-10-09 20:16:54.875 282 8780.77 12417.45 3978.57 88888.00 2009-10-09 20:16:55.000 282 7980.77 12406.25 4787.10 88888.00 2009-10-09 20:16:55.125 282 7980.77 12395.20 4819.15 88888.00 2009-10-09 20:16:55.250 282 7980.77 12382.60 4819.15 88888.00 2009-10-09 20:16:55.375 282 7980.77 12373.15 4819.15 88888.00 2009-10-09 20:16:55.500 282 7980.77 12361.90 4819.15 88888.00 2009-10-09 20:16:55.625 282 7980.77 12350.50 4819.15 88888.00 2009-10-09 20:16:55.750 282 7980.77 12339.05 4819.15 88888.00 2009-10-09 20:16:55.875 282 7980.77 12327.62 4819.15 88888.00 2009-10-09 20:16:56.000 282 7180.77 12316.25 5619.15 88888.00 2009-10-09 20:16:56.125 282 7180.77 12304.98 5619.15 88888.00 2009-10-09 20:16:56.250 282 7180.77 12292.02 5619.15 88888.00 2009-10-09 20:16:56.375 282 7180.77 12282.10 5619.15 88888.00 2009-10-09 20:16:56.500 282 7180.77 12270.65 5619.15 88888.00 2009-10-09 20:16:56.625 282 7180.77 12259.48 5619.15 88888.00 2009-10-09 20:16:56.750 282 7180.77 12248.20 5619.15 88888.00 2009-10-09 20:16:56.875 282 7180.77 12236.70 5619.15 88888.00 2009-10-09 20:16:57.000 282 6380.77 12225.00 6419.15 88888.00 2009-10-09 20:16:57.125 282 6380.77 12213.17 6419.15 88888.00 2009-10-09 20:16:57.250 282 6380.77 12199.08 6419.15 88888.00 2009-10-09 20:16:57.375 282 6380.77 12188.27 6419.15 88888.00 2009-10-09 20:16:57.500 282 6380.77 12175.58 6419.15 88888.00 2009-10-09 20:16:57.625 282 6380.77 12163.00 6419.15 88888.00 2009-10-09 20:16:57.750 282 6380.77 12150.58 6419.15 88888.00 2009-10-09 20:16:57.875 282 6380.77 12138.15 6419.15 88888.00 2009-10-09 20:16:58.000 282 5580.77 12125.60 7219.15 88888.00 2009-10-09 20:16:58.125 282 5580.77 12112.95 7219.15 88888.00 2009-10-09 20:16:58.250 282 5580.77 12098.15 7219.15 88888.00 2009-10-09 20:16:58.375 282 5580.77 12087.02 7219.15 88888.00 2009-10-09 20:16:58.500 282 5580.77 12074.12 7219.15 88888.00 2009-10-09 20:16:58.625 282 5580.77 12061.42 7219.15 88888.00 2009-10-09 20:16:58.750 282 5580.77 12048.77 7219.15 88888.00 2009-10-09 20:16:58.875 282 5580.77 12036.10 7219.15 88888.00 2009-10-09 20:16:59.000 282 4780.77 11223.27 8019.15 88888.00 2009-10-09 20:16:59.125 282 4780.77 11210.58 8019.15 88888.00 2009-10-09 20:16:59.250 282 4780.77 11196.10 8019.15 88888.00 2009-10-09 20:16:59.375 282 4780.77 11185.17 8019.15 88888.00 2009-10-09 20:16:59.500 282 4780.77 11180.77 8019.15 88888.00 2009-10-09 20:16:59.625 282 4780.77 11180.77 8019.15 88888.00 2009-10-09 20:16:59.750 282 4780.77 11180.77 8019.15 88888.00 2009-10-09 20:16:59.875 282 4780.77 11180.77 8019.15 88888.00 2009-10-09 20:17:00.000 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:17:00.125 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:17:00.250 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:17:00.375 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:17:00.500 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:17:00.625 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:17:00.750 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:17:00.875 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:17:01.000 282 3180.78 9580.77 9619.15 88888.00 2009-10-09 20:17:01.125 282 3180.78 9580.77 9619.15 88888.00 2009-10-09 20:17:01.250 282 3180.78 9580.77 9610.60 88888.00 2009-10-09 20:17:01.375 282 3180.78 9580.77 9596.30 88888.00 2009-10-09 20:17:01.500 282 3180.78 9580.77 9579.17 88888.00 2009-10-09 20:17:01.625 282 3180.78 9580.77 9561.92 88888.00 2009-10-09 20:17:01.750 282 3180.78 9580.77 9544.70 88888.00 2009-10-09 20:17:01.875 282 3180.78 9580.77 9527.55 88888.00 2009-10-09 20:17:02.000 282 2380.78 8780.77 9510.38 88888.00 2009-10-09 20:17:02.125 282 2380.78 8780.77 9493.25 88888.00 2009-10-09 20:17:02.250 282 2380.78 8780.77 9473.12 88888.00 2009-10-09 20:17:02.375 282 2380.78 8780.77 9458.75 88888.00 2009-10-09 20:17:02.500 282 2380.78 8780.77 9441.52 88888.00 2009-10-09 20:17:02.625 282 2380.78 8780.77 9424.12 88888.00 2009-10-09 20:17:02.750 282 2380.78 8780.77 9406.33 88888.00 2009-10-09 20:17:02.875 282 2380.78 8780.77 9388.08 88888.00 2009-10-09 20:17:03.000 282 1580.78 7980.77 9369.92 88888.00 2009-10-09 20:17:03.125 282 1580.78 7980.77 9352.30 88888.00 2009-10-09 20:17:03.250 282 1580.78 7980.77 9331.75 88888.00 2009-10-09 20:17:03.375 282 1580.78 7980.77 9316.88 88888.00 2009-10-09 20:17:03.500 282 1580.78 7980.77 9299.17 88888.00 2009-10-09 20:17:03.625 282 1580.78 7980.77 9281.33 88888.00 2009-10-09 20:17:03.750 282 1580.78 7980.77 9263.25 88888.00 2009-10-09 20:17:03.875 282 1580.78 7980.77 9245.15 88888.00 2009-10-09 20:17:04.000 282 780.77 7180.77 9227.27 88888.00 2009-10-09 20:17:04.125 282 780.77 7180.77 9209.40 88888.00 2009-10-09 20:17:04.250 282 780.77 7180.77 9188.40 88888.00 2009-10-09 20:17:04.375 282 780.77 7180.77 9173.33 88888.00 2009-10-09 20:17:04.500 282 780.77 7180.77 9155.30 88888.00 2009-10-09 20:17:04.625 282 780.77 7180.77 9137.23 88888.00 2009-10-09 20:17:04.750 282 780.77 7180.77 9119.00 88888.00 2009-10-09 20:17:04.875 282 780.77 7180.77 9100.65 88888.00 2009-10-09 20:17:05.000 282 -19.23 6380.77 9082.23 88888.00 2009-10-09 20:17:05.125 282 -19.23 6380.77 9063.83 88888.00 2009-10-09 20:17:05.250 282 -19.23 6380.77 9042.58 88888.00 2009-10-09 20:17:05.375 282 -19.23 6380.77 9027.50 88888.00 2009-10-09 20:17:05.500 282 -19.23 6380.77 9009.33 88888.00 2009-10-09 20:17:05.625 282 -19.23 6380.77 8991.10 88888.00 2009-10-09 20:17:05.750 282 -19.23 6380.77 8972.80 88888.00 2009-10-09 20:17:05.875 282 -19.23 6380.77 8954.27 88888.00 2009-10-09 20:17:06.000 282 -819.23 5580.77 8935.73 88888.00 2009-10-09 20:17:06.125 282 -819.23 5580.77 8917.45 88888.00 2009-10-09 20:17:06.250 282 -819.23 5580.77 8896.15 88888.00 2009-10-09 20:17:06.375 282 -819.23 5580.77 8880.58 88888.00 2009-10-09 20:17:06.500 282 -819.23 5580.77 8861.98 88888.00 2009-10-09 20:17:06.625 282 -819.23 5580.77 8843.75 88888.00 2009-10-09 20:17:06.750 282 -819.23 5580.77 8825.52 88888.00 2009-10-09 20:17:06.875 282 -819.23 5580.77 8807.15 88888.00 2009-10-09 20:17:07.000 282 -1619.22 4780.77 8788.55 88888.00 2009-10-09 20:17:07.125 282 -1619.22 4780.77 8770.20 88888.00 2009-10-09 20:17:07.250 282 -1619.22 4780.77 8748.62 88888.00 2009-10-09 20:17:07.375 282 -1619.22 4780.77 8732.95 88888.00 2009-10-09 20:17:07.500 282 -1619.22 4780.77 8714.50 88888.00 2009-10-09 20:17:07.625 282 -1619.22 4780.77 8696.42 88888.00 2009-10-09 20:17:07.750 282 -1619.22 4780.77 8678.17 88888.00 2009-10-09 20:17:07.875 282 -1619.22 4780.77 8659.58 88888.00 2009-10-09 20:17:08.000 282 -2419.22 3980.78 8640.88 88888.00 2009-10-09 20:17:08.125 282 -2419.22 3980.78 8622.25 88888.00 2009-10-09 20:17:08.250 282 -2419.22 3980.78 8600.65 88888.00 2009-10-09 20:17:08.375 282 -2419.22 3980.78 8585.25 88888.00 2009-10-09 20:17:08.500 282 -2419.22 3980.78 8566.83 88888.00 2009-10-09 20:17:08.625 282 -2419.22 3980.78 8548.25 88888.00 2009-10-09 20:17:08.750 282 -2419.22 3980.78 8529.42 88888.00 2009-10-09 20:17:08.875 282 -2419.22 3980.78 8510.73 88888.00 2009-10-09 20:17:09.000 282 -3219.22 3180.78 8492.08 88888.00 2009-10-09 20:17:09.125 282 -3219.22 3180.78 8473.15 88888.00 2009-10-09 20:17:09.250 282 -3219.22 3180.78 8450.90 88888.00 2009-10-09 20:17:09.375 282 -3219.22 3180.78 8435.00 88888.00 2009-10-09 20:17:09.500 282 -3219.22 3180.78 8415.95 88888.00 2009-10-09 20:17:09.625 282 -3219.22 3180.78 8396.67 88888.00 2009-10-09 20:17:09.750 282 -3219.22 3180.78 8377.20 88888.00 2009-10-09 20:17:09.875 282 -3219.22 3180.78 8357.80 88888.00 2009-10-09 20:17:10.000 282 -4019.22 2380.78 8338.45 88888.00 2009-10-09 20:17:10.125 282 -4019.22 2380.78 8319.20 88888.00 2009-10-09 20:17:10.250 282 -4019.22 2380.78 8296.52 88888.00 2009-10-09 20:17:10.375 282 -4019.22 2380.78 8280.27 88888.00 2009-10-09 20:17:10.500 282 -4019.22 2380.78 8261.00 88888.00 2009-10-09 20:17:10.625 282 -4019.22 2380.78 8241.52 88888.00 2009-10-09 20:17:10.750 282 -4019.22 2380.78 8222.12 88888.00 2009-10-09 20:17:10.875 282 -4019.22 2380.78 8203.08 88888.00 2009-10-09 20:17:11.000 282 -4819.23 1580.78 8184.18 88888.00 2009-10-09 20:17:11.125 282 -4819.23 1580.78 8164.90 88888.00 2009-10-09 20:17:11.250 282 -4819.23 1580.78 8141.85 88888.00 2009-10-09 20:17:11.375 282 -4819.23 1580.78 8125.35 88888.00 2009-10-09 20:17:11.500 282 -4819.23 1580.78 8105.55 88888.00 2009-10-09 20:17:11.625 282 -4819.23 1580.78 8086.05 88888.00 2009-10-09 20:17:11.750 282 -4819.23 1580.78 8066.68 88888.00 2009-10-09 20:17:11.875 282 -4819.23 1580.78 8047.23 88888.00 2009-10-09 20:17:12.000 282 -5619.23 780.77 7227.75 88888.00 2009-10-09 20:17:12.125 282 -5619.23 780.77 7208.27 88888.00 2009-10-09 20:17:12.250 282 -5619.23 780.77 7185.45 88888.00 2009-10-09 20:17:12.375 282 -5619.23 780.77 7180.77 88888.00 2009-10-09 20:17:12.500 282 -5619.23 780.77 7180.77 88888.00 2009-10-09 20:17:12.625 282 -5619.23 780.77 7180.77 88888.00 2009-10-09 20:17:12.750 282 -5619.23 780.77 7180.77 88888.00 2009-10-09 20:17:12.875 282 -5619.23 780.77 7180.77 88888.00 2009-10-09 20:17:13.000 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:17:13.125 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:17:13.250 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:17:13.375 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:17:13.500 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:17:13.625 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:17:13.750 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:17:13.875 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:17:14.000 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:17:14.125 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:17:14.250 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:17:14.375 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:17:14.500 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:17:14.625 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:17:14.750 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:17:14.875 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:17:15.000 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:17:15.125 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:17:15.250 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:17:15.375 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:17:15.500 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:17:15.625 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:17:15.750 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:17:15.875 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:17:16.000 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:17:16.125 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:17:16.250 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:17:16.375 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:17:16.500 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:17:16.625 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:17:16.750 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:17:16.875 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:17:17.000 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:17:17.125 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:17:17.250 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:17:17.375 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:17:17.500 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:17:17.625 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:17:17.750 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:17:17.875 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:17:18.000 282 -10419.23 -4019.22 2380.78 88888.00 2009-10-09 20:17:18.125 282 -10419.23 -4019.22 2380.78 88888.00 2009-10-09 20:17:18.250 282 -10404.48 -4019.22 2380.78 88888.00 2009-10-09 20:17:18.375 282 -10389.45 -4019.22 2380.78 88888.00 2009-10-09 20:17:18.500 282 -10373.83 -4019.22 2380.78 88888.00 2009-10-09 20:17:18.625 282 -10359.02 -4019.22 2380.78 88888.00 2009-10-09 20:17:18.750 282 -10344.02 -4019.22 2380.78 88888.00 2009-10-09 20:17:18.875 282 -10328.67 -4019.22 2380.78 88888.00 2009-10-09 20:17:19.000 282 -10313.83 -4819.23 1580.78 88888.00 2009-10-09 20:17:19.125 282 -10299.17 -4819.23 1580.78 88888.00 2009-10-09 20:17:19.250 282 -10283.75 -4819.23 1580.78 88888.00 2009-10-09 20:17:19.375 282 -10269.25 -4819.23 1580.78 88888.00 2009-10-09 20:17:19.500 282 -10253.75 -4819.23 1580.78 88888.00 2009-10-09 20:17:19.625 282 -10238.60 -4819.23 1580.78 88888.00 2009-10-09 20:17:19.750 282 -10223.12 -4819.23 1580.78 88888.00 2009-10-09 20:17:19.875 282 -10207.77 -4819.23 1580.78 88888.00 2009-10-09 20:17:20.000 282 -10193.45 -5619.23 780.77 88888.00 2009-10-09 20:17:20.125 282 -10178.73 -5619.23 780.77 88888.00 2009-10-09 20:17:20.250 282 -10162.52 -5619.23 780.77 88888.00 2009-10-09 20:17:20.375 282 -10148.25 -5619.23 780.77 88888.00 2009-10-09 20:17:20.500 282 -10133.35 -5619.23 780.77 88888.00 2009-10-09 20:17:20.625 282 -10118.85 -5619.23 780.77 88888.00 2009-10-09 20:17:20.750 282 -10104.35 -5619.23 780.77 88888.00 2009-10-09 20:17:20.875 282 -10090.02 -5619.23 780.77 88888.00 2009-10-09 20:17:21.000 282 -10075.35 -6419.23 -19.23 88888.00 2009-10-09 20:17:21.125 282 -10060.12 -6419.23 -19.23 88888.00 2009-10-09 20:17:21.250 282 -10042.75 -6419.23 -19.23 88888.00 2009-10-09 20:17:21.375 282 -10025.85 -6419.23 -19.23 88888.00 2009-10-09 20:17:21.500 282 -10008.10 -6419.23 -19.23 88888.00 2009-10-09 20:17:21.625 282 -9990.77 -6419.23 -19.23 88888.00 2009-10-09 20:17:21.750 282 -9973.55 -6419.23 -19.23 88888.00 2009-10-09 20:17:21.875 282 -9956.08 -6419.23 -19.23 88888.00 2009-10-09 20:17:22.000 282 -9938.75 -7219.23 -819.23 88888.00 2009-10-09 20:17:22.125 282 -9921.62 -7219.23 -819.23 88888.00 2009-10-09 20:17:22.250 282 -9903.65 -7219.23 -819.23 88888.00 2009-10-09 20:17:22.375 282 -9887.25 -7219.23 -819.23 88888.00 2009-10-09 20:17:22.500 282 -9869.88 -7219.23 -819.23 88888.00 2009-10-09 20:17:22.625 282 -9852.42 -7219.23 -819.23 88888.00 2009-10-09 20:17:22.750 282 -9835.05 -7219.23 -819.23 88888.00 2009-10-09 20:17:22.875 282 -9817.38 -7219.23 -819.23 88888.00 2009-10-09 20:17:23.000 282 -9800.05 -8019.23 -1619.22 88888.00 2009-10-09 20:17:23.125 282 -9783.12 -8019.23 -1619.22 88888.00 2009-10-09 20:17:23.250 282 -9765.80 -8019.23 -1619.22 88888.00 2009-10-09 20:17:23.375 282 -9749.70 -8019.23 -1619.22 88888.00 2009-10-09 20:17:23.500 282 -9732.52 -8019.23 -1619.22 88888.00 2009-10-09 20:17:23.625 282 -9716.02 -8019.23 -1619.22 88888.00 2009-10-09 20:17:23.750 282 -9699.35 -8019.23 -1619.22 88888.00 2009-10-09 20:17:23.875 282 -9682.48 -8019.23 -1619.22 88888.00 2009-10-09 20:17:24.000 282 -9666.20 -8819.23 -2419.22 88888.00 2009-10-09 20:17:24.125 282 -9649.67 -8819.23 -2419.22 88888.00 2009-10-09 20:17:24.250 282 -9632.02 -8819.23 -2419.22 88888.00 2009-10-09 20:17:24.375 282 -9616.33 -8819.23 -2419.22 88888.00 2009-10-09 20:17:24.500 282 -9599.70 -8819.23 -2419.22 88888.00 2009-10-09 20:17:24.625 282 -9582.52 -8819.23 -2419.22 88888.00 2009-10-09 20:17:24.750 282 -9565.17 -8819.23 -2419.22 88888.00 2009-10-09 20:17:24.875 282 -9547.67 -8819.23 -2419.22 88888.00 2009-10-09 20:17:25.000 282 -9530.12 -9619.23 -3219.22 88888.00 2009-10-09 20:17:25.125 282 -9512.88 -9619.23 -3219.22 88888.00 2009-10-09 20:17:25.250 282 -9495.52 -9619.23 -3219.22 88888.00 2009-10-09 20:17:25.375 282 -9480.30 -9619.23 -3219.22 88888.00 2009-10-09 20:17:25.500 282 -9463.90 -9619.23 -3219.22 88888.00 2009-10-09 20:17:25.625 282 -9447.12 -9619.23 -3219.22 88888.00 2009-10-09 20:17:25.750 282 -9429.73 -9619.23 -3219.22 88888.00 2009-10-09 20:17:25.875 282 -9412.30 -9619.23 -3219.22 88888.00 2009-10-09 20:17:26.000 282 -9394.80 -10419.23 -4019.22 88888.00 2009-10-09 20:17:26.125 282 -9376.77 -10419.15 -4019.22 88888.00 2009-10-09 20:17:26.250 282 -9358.02 -10403.67 -4019.22 88888.00 2009-10-09 20:17:26.375 282 -9341.27 -10391.55 -4019.22 88888.00 2009-10-09 20:17:26.500 282 -9324.00 -10377.20 -4019.22 88888.00 2009-10-09 20:17:26.625 282 -9306.42 -10362.60 -4019.22 88888.00 2009-10-09 20:17:26.750 282 -9288.50 -10348.10 -4019.22 88888.00 2009-10-09 20:17:26.875 282 -9270.27 -10334.12 -4019.22 88888.00 2009-10-09 20:17:27.000 282 -9252.35 -10320.35 -4819.23 88888.00 2009-10-09 20:17:27.125 282 -9234.67 -10306.02 -4819.23 88888.00 2009-10-09 20:17:27.250 282 -9216.10 -10289.23 -4819.23 88888.00 2009-10-09 20:17:27.375 282 -9198.80 -10277.02 -4819.23 88888.00 2009-10-09 20:17:27.500 282 -9180.70 -10263.10 -4819.23 88888.00 2009-10-09 20:17:27.625 282 -9162.75 -10248.38 -4819.23 88888.00 2009-10-09 20:17:27.750 282 -9144.52 -10233.58 -4819.23 88888.00 2009-10-09 20:17:27.875 282 -9126.25 -10219.45 -4819.23 88888.00 2009-10-09 20:17:28.000 282 -9107.83 -10205.12 -5619.23 88888.00 2009-10-09 20:17:28.125 282 -9088.95 -10190.55 -5619.23 88888.00 2009-10-09 20:17:28.250 282 -9068.85 -10173.62 -5619.23 88888.00 2009-10-09 20:17:28.375 282 -9050.62 -10160.90 -5619.23 88888.00 2009-10-09 20:17:28.500 282 -9032.05 -10146.20 -5619.23 88888.00 2009-10-09 20:17:28.625 282 -9014.15 -10131.52 -5619.23 88888.00 2009-10-09 20:17:28.750 282 -8993.92 -10116.65 -5619.23 88888.00 2009-10-09 20:17:28.875 282 -8971.02 -10101.35 -5619.23 88888.00 2009-10-09 20:17:29.000 282 -8950.15 -10085.77 -6419.23 88888.00 2009-10-09 20:17:29.125 282 -8930.67 -10069.85 -6419.23 88888.00 2009-10-09 20:17:29.250 282 -8908.42 -10050.42 -6419.23 88888.00 2009-10-09 20:17:29.375 282 -8886.58 -10035.35 -6419.23 88888.00 2009-10-09 20:17:29.500 282 -8863.00 -10017.73 -6419.23 88888.00 2009-10-09 20:17:29.625 282 -8839.62 -10000.05 -6419.23 88888.00 2009-10-09 20:17:29.750 282 -8816.73 -9982.62 -6419.23 88888.00 2009-10-09 20:17:29.875 282 -8793.80 -9965.48 -6419.23 88888.00 2009-10-09 20:17:30.000 282 -7980.85 -9948.48 -7219.23 88888.00 2009-10-09 20:17:30.125 282 -7980.85 -9931.15 -7219.23 88888.00 2009-10-09 20:17:30.250 282 -7980.85 -9911.20 -7219.23 88888.00 2009-10-09 20:17:30.375 282 -7980.85 -9895.98 -7219.23 88888.00 2009-10-09 20:17:30.500 282 -7980.85 -9878.17 -7219.23 88888.00 2009-10-09 20:17:30.625 282 -7980.85 -9860.33 -7219.23 88888.00 2009-10-09 20:17:30.750 282 -7980.85 -9842.40 -7219.23 88888.00 2009-10-09 20:17:30.875 282 -7980.85 -9824.27 -7219.23 88888.00 2009-10-09 20:17:31.000 282 -7180.85 -9805.98 -8019.23 88888.00 2009-10-09 20:17:31.125 282 -7180.85 -9787.77 -8019.23 88888.00 2009-10-09 20:17:31.250 282 -7180.85 -9767.42 -8019.23 88888.00 2009-10-09 20:17:31.375 282 -7180.85 -9752.08 -8019.23 88888.00 2009-10-09 20:17:31.500 282 -7180.85 -9734.05 -8019.23 88888.00 2009-10-09 20:17:31.625 282 -7180.85 -9715.40 -8019.23 88888.00 2009-10-09 20:17:31.750 282 -7180.85 -9696.62 -8019.23 88888.00 2009-10-09 20:17:31.875 282 -7180.85 -9678.33 -8019.23 88888.00 2009-10-09 20:17:32.000 282 -6380.85 -9659.85 -8819.23 88888.00 2009-10-09 20:17:32.125 282 -6380.85 -9640.95 -8819.23 88888.00 2009-10-09 20:17:32.250 282 -6380.85 -9619.70 -8819.23 88888.00 2009-10-09 20:17:32.375 282 -6380.85 -9603.62 -8819.23 88888.00 2009-10-09 20:17:32.500 282 -6380.85 -9584.77 -8819.23 88888.00 2009-10-09 20:17:32.625 282 -6380.85 -9565.77 -8819.23 88888.00 2009-10-09 20:17:32.750 282 -6380.85 -9546.52 -8815.20 88888.00 2009-10-09 20:17:32.875 282 -6380.85 -9527.12 -8794.65 88888.00 2009-10-09 20:17:33.000 282 -5580.85 -9507.42 -8774.50 88888.00 2009-10-09 20:17:33.125 282 -5580.85 -9487.92 -8754.52 88888.00 2009-10-09 20:17:33.250 282 -5580.85 -9465.77 -8730.98 88888.00 2009-10-09 20:17:33.375 282 -5580.85 -9449.05 -8713.52 88888.00 2009-10-09 20:17:33.500 282 -5580.85 -9429.02 -8692.48 88888.00 2009-10-09 20:17:33.625 282 -5580.85 -9408.83 -8671.33 88888.00 2009-10-09 20:17:33.750 282 -5580.85 -9388.92 -8650.05 88888.00 2009-10-09 20:17:33.875 282 -5580.85 -9369.35 -8629.55 88888.00 2009-10-09 20:17:34.000 282 -4780.85 -9349.67 -8609.48 88888.00 2009-10-09 20:17:34.125 282 -4780.85 -9329.75 -8588.58 88888.00 2009-10-09 20:17:34.250 282 -4780.85 -9307.38 -8563.75 88888.00 2009-10-09 20:17:34.375 282 -4780.85 -9290.92 -8545.80 88888.00 2009-10-09 20:17:34.500 282 -4780.85 -9278.40 -8524.55 88888.00 2009-10-09 20:17:34.625 282 -4780.85 -9275.95 -8503.83 88888.00 2009-10-09 20:17:34.750 282 -4780.85 -9277.12 -8483.12 88888.00 2009-10-09 20:17:34.875 282 -4780.85 -9277.62 -8462.10 88888.00 2009-10-09 20:17:35.000 282 -3980.85 -9277.62 -8440.70 88888.00 2009-10-09 20:17:35.125 282 -3980.85 -9277.40 -8419.30 88888.00 2009-10-09 20:17:35.250 282 -3980.85 -9277.33 -8394.30 88888.00 2009-10-09 20:17:35.375 282 -3980.85 -9277.35 -8376.02 88888.00 2009-10-09 20:17:35.500 282 -3980.85 -9277.42 -8354.35 88888.00 2009-10-09 20:17:35.625 282 -3980.85 -9277.48 -8333.10 88888.00 2009-10-09 20:17:35.750 282 -3980.85 -9277.60 -8312.40 88888.00 2009-10-09 20:17:35.875 282 -3980.85 -9277.83 -8292.50 88888.00 2009-10-09 20:17:36.000 282 -3180.85 -9277.90 -8272.73 88888.00 2009-10-09 20:17:36.125 282 -3180.85 -9277.73 -8253.10 88888.00 2009-10-09 20:17:36.250 282 -3180.85 -9277.58 -8229.67 88888.00 2009-10-09 20:17:36.375 282 -3180.85 -9277.58 -8212.88 88888.00 2009-10-09 20:17:36.500 282 -3180.85 -9277.62 -8192.27 88888.00 2009-10-09 20:17:36.625 282 -3180.85 -9277.67 -8171.50 88888.00 2009-10-09 20:17:36.750 282 -3180.85 -9277.73 -8151.00 88888.00 2009-10-09 20:17:36.875 282 -3180.85 -9277.70 -8130.43 88888.00 2009-10-09 20:17:37.000 282 -2380.85 -9277.75 -8109.00 88888.00 2009-10-09 20:17:37.125 282 -2380.85 -9277.67 -8087.48 88888.00 2009-10-09 20:17:37.250 282 -2380.85 -9277.55 -8063.02 88888.00 2009-10-09 20:17:37.375 282 -2380.85 -9277.38 -8046.25 88888.00 2009-10-09 20:17:37.500 282 -2380.85 -9277.35 -8026.20 88888.00 2009-10-09 20:17:37.625 282 -2380.85 -9277.50 -8005.73 88888.00 2009-10-09 20:17:37.750 282 -2380.85 -9277.55 -7985.05 88888.00 2009-10-09 20:17:37.875 282 -2380.85 -9277.65 -7964.18 88888.00 2009-10-09 20:17:38.000 282 -1580.85 -9277.80 -7943.23 88888.00 2009-10-09 20:17:38.125 282 -1580.85 -9277.73 -7922.50 88888.00 2009-10-09 20:17:38.250 282 -1580.85 -9277.60 -7898.43 88888.00 2009-10-09 20:17:38.375 282 -1580.85 -9277.70 -7880.88 88888.00 2009-10-09 20:17:38.500 282 -1580.85 -9277.88 -7860.05 88888.00 2009-10-09 20:17:38.625 282 -1580.85 -9277.83 -7838.90 88888.00 2009-10-09 20:17:38.750 282 -1580.85 -9278.08 -7817.38 88888.00 2009-10-09 20:17:38.875 282 -1580.85 -9278.25 -7796.02 88888.00 2009-10-09 20:17:39.000 282 -780.85 -9278.30 -7774.80 88888.00 2009-10-09 20:17:39.125 282 -780.85 -9278.10 -7753.57 88888.00 2009-10-09 20:17:39.250 282 -780.85 -9278.00 -7728.55 88888.00 2009-10-09 20:17:39.375 282 -780.85 -9278.02 -7710.62 88888.00 2009-10-09 20:17:39.500 282 -780.85 -9278.12 -7689.25 88888.00 2009-10-09 20:17:39.625 282 -780.85 -9278.23 -7667.68 88888.00 2009-10-09 20:17:39.750 282 -780.85 -9278.33 -7645.48 88888.00 2009-10-09 20:17:39.875 282 -780.85 -9278.30 -7623.20 88888.00 2009-10-09 20:17:40.000 282 19.15 -9278.27 -7600.88 88888.00 2009-10-09 20:17:40.125 282 19.15 -9278.17 -7578.23 88888.00 2009-10-09 20:17:40.250 282 19.15 -9278.20 -7551.93 88888.00 2009-10-09 20:17:40.375 282 19.15 -9278.12 -7533.07 88888.00 2009-10-09 20:17:40.500 282 19.15 -9278.05 -7510.35 88888.00 2009-10-09 20:17:40.625 282 19.15 -9278.05 -7488.23 88888.00 2009-10-09 20:17:40.750 282 19.15 -9278.08 -7466.52 88888.00 2009-10-09 20:17:40.875 282 19.15 -9278.10 -7444.23 88888.00 2009-10-09 20:17:41.000 282 819.15 -9277.75 -7421.55 88888.00 2009-10-09 20:17:41.125 282 819.15 -9274.77 -7399.05 88888.00 2009-10-09 20:17:41.250 282 819.15 -9257.83 -7372.88 88888.00 2009-10-09 20:17:41.375 282 819.15 -9237.83 -7354.27 88888.00 2009-10-09 20:17:41.500 282 819.15 -9213.75 -7332.10 88888.00 2009-10-09 20:17:41.625 282 819.15 -9190.88 -7309.70 88888.00 2009-10-09 20:17:41.750 282 819.15 -9168.52 -7286.98 88888.00 2009-10-09 20:17:41.875 282 819.15 -9145.62 -7263.20 88888.00 2009-10-09 20:17:42.000 282 1619.15 -9122.25 -6438.68 88888.00 2009-10-09 20:17:42.125 282 1619.15 -9098.90 -6414.05 88888.00 2009-10-09 20:17:42.250 282 1619.15 -9072.75 -6386.38 88888.00 2009-10-09 20:17:42.375 282 1619.15 -9053.25 -6380.85 88888.00 2009-10-09 20:17:42.500 282 1619.15 -9030.02 -6380.85 88888.00 2009-10-09 20:17:42.625 282 1619.15 -9006.25 -6380.85 88888.00 2009-10-09 20:17:42.750 282 1619.15 -8981.95 -6380.85 88888.00 2009-10-09 20:17:42.875 282 1619.15 -8957.77 -6380.85 88888.00 2009-10-09 20:17:43.000 282 2419.15 -8933.77 -5580.85 88888.00 2009-10-09 20:17:43.125 282 2419.15 -8909.52 -5580.85 88888.00 2009-10-09 20:17:43.250 282 2419.15 -8881.85 -5580.85 88888.00 2009-10-09 20:17:43.375 282 2419.15 -8860.92 -5580.85 88888.00 2009-10-09 20:17:43.500 282 2419.15 -8836.08 -5580.85 88888.00 2009-10-09 20:17:43.625 282 2419.15 -8810.58 -5580.85 88888.00 2009-10-09 20:17:43.750 282 2419.15 -8784.65 -5580.85 88888.00 2009-10-09 20:17:43.875 282 2419.15 -8780.85 -5580.85 88888.00 2009-10-09 20:17:44.000 282 3219.15 -7980.85 -4780.85 88888.00 2009-10-09 20:17:44.125 282 3219.15 -7980.85 -4780.85 88888.00 2009-10-09 20:17:44.250 282 3219.15 -7980.85 -4780.85 88888.00 2009-10-09 20:17:44.375 282 3219.15 -7980.85 -4780.85 88888.00 2009-10-09 20:17:44.500 282 3219.15 -7980.85 -4780.85 88888.00 2009-10-09 20:17:44.625 282 3219.15 -7980.85 -4780.85 88888.00 2009-10-09 20:17:44.750 282 3219.15 -7980.85 -4780.85 88888.00 2009-10-09 20:17:44.875 282 3219.15 -7980.85 -4780.85 88888.00 2009-10-09 20:17:45.000 282 4019.15 -7180.85 -3980.85 88888.00 2009-10-09 20:17:45.125 282 4019.15 -7180.85 -3980.85 88888.00 2009-10-09 20:17:45.250 282 4019.15 -7180.85 -3980.85 88888.00 2009-10-09 20:17:45.375 282 4019.15 -7180.85 -3980.85 88888.00 2009-10-09 20:17:45.500 282 4019.15 -7180.85 -3980.85 88888.00 2009-10-09 20:17:45.625 282 4019.15 -7180.85 -3980.85 88888.00 2009-10-09 20:17:45.750 282 4019.15 -7180.85 -3980.85 88888.00 2009-10-09 20:17:45.875 282 4019.15 -7180.85 -3980.85 88888.00 2009-10-09 20:17:46.000 282 4819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:17:46.125 282 4819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:17:46.250 282 4819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:17:46.375 282 4819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:17:46.500 282 4819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:17:46.625 282 4819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:17:46.750 282 4819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:17:46.875 282 4819.15 -6380.85 -3180.85 88888.00 2009-10-09 20:17:47.000 282 5619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:17:47.125 282 5619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:17:47.250 282 5619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:17:47.375 282 5619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:17:47.500 282 5619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:17:47.625 282 5619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:17:47.750 282 5619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:17:47.875 282 5619.15 -5580.85 -2380.85 88888.00 2009-10-09 20:17:48.000 282 6419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:17:48.125 282 6419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:17:48.250 282 6419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:17:48.375 282 6419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:17:48.500 282 6419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:17:48.625 282 6419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:17:48.750 282 6419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:17:48.875 282 6419.15 -4780.85 -1580.85 88888.00 2009-10-09 20:17:49.000 282 7219.15 -3980.85 -780.85 88888.00 2009-10-09 20:17:49.125 282 7219.15 -3980.85 -780.85 88888.00 2009-10-09 20:17:49.250 282 7219.15 -3980.85 -780.85 88888.00 2009-10-09 20:17:49.375 282 7219.15 -3980.85 -780.85 88888.00 2009-10-09 20:17:49.500 282 7219.15 -3980.85 -780.85 88888.00 2009-10-09 20:17:49.625 282 7219.15 -3980.85 -780.85 88888.00 2009-10-09 20:17:49.750 282 7219.15 -3980.85 -780.85 88888.00 2009-10-09 20:17:49.875 282 7219.15 -3980.85 -780.85 88888.00 2009-10-09 20:17:50.000 282 8019.15 -3180.85 19.15 88888.00 2009-10-09 20:17:50.125 282 8019.15 -3180.85 19.15 88888.00 2009-10-09 20:17:50.250 282 8019.15 -3180.85 19.15 88888.00 2009-10-09 20:17:50.375 282 8019.15 -3180.85 19.15 88888.00 2009-10-09 20:17:50.500 282 8019.15 -3180.85 19.15 88888.00 2009-10-09 20:17:50.625 282 8019.15 -3180.85 19.15 88888.00 2009-10-09 20:17:50.750 282 8019.15 -3180.85 19.15 88888.00 2009-10-09 20:17:50.875 282 8019.15 -3180.85 19.15 88888.00 2009-10-09 20:17:51.000 282 8819.15 -2380.85 819.15 88888.00 2009-10-09 20:17:51.125 282 8819.15 -2380.85 819.15 88888.00 2009-10-09 20:17:51.250 282 8819.15 -2380.85 819.15 88888.00 2009-10-09 20:17:51.375 282 8819.15 -2380.85 819.15 88888.00 2009-10-09 20:17:51.500 282 8819.15 -2380.85 819.15 88888.00 2009-10-09 20:17:51.625 282 8819.15 -2380.85 819.15 88888.00 2009-10-09 20:17:51.750 282 8819.15 -2380.85 819.15 88888.00 2009-10-09 20:17:51.875 282 8819.15 -2380.85 819.15 88888.00 2009-10-09 20:17:52.000 282 9619.15 -1580.85 1619.15 88888.00 2009-10-09 20:17:52.125 282 9619.15 -1580.85 1619.15 88888.00 2009-10-09 20:17:52.250 282 9619.15 -1580.85 1619.15 88888.00 2009-10-09 20:17:52.375 282 9619.15 -1580.85 1619.15 88888.00 2009-10-09 20:17:52.500 282 9619.15 -1580.85 1619.15 88888.00 2009-10-09 20:17:52.625 282 9619.15 -1580.85 1619.15 88888.00 2009-10-09 20:17:52.750 282 9619.15 -1580.85 1619.15 88888.00 2009-10-09 20:17:52.875 282 9619.15 -1580.85 1619.15 88888.00 2009-10-09 20:17:53.000 282 10419.15 -780.85 2419.15 88888.00 2009-10-09 20:17:53.125 282 10419.15 -780.85 2419.15 88888.00 2009-10-09 20:17:53.250 282 10419.15 -780.85 2419.15 88888.00 2009-10-09 20:17:53.375 282 10419.15 -780.85 2419.15 88888.00 2009-10-09 20:17:53.500 282 10419.15 -780.85 2419.15 88888.00 2009-10-09 20:17:53.625 282 10419.15 -780.85 2419.15 88888.00 2009-10-09 20:17:53.750 282 10419.15 -780.85 2419.15 88888.00 2009-10-09 20:17:53.875 282 10419.15 -780.85 2419.15 88888.00 2009-10-09 20:17:54.000 282 11219.15 19.15 3219.15 88888.00 2009-10-09 20:17:54.125 282 11219.15 19.15 3219.15 88888.00 2009-10-09 20:17:54.250 282 11219.15 19.15 3219.15 88888.00 2009-10-09 20:17:54.375 282 11219.15 19.15 3219.15 88888.00 2009-10-09 20:17:54.500 282 11219.15 19.15 3219.15 88888.00 2009-10-09 20:17:54.625 282 11219.15 19.15 3219.15 88888.00 2009-10-09 20:17:54.750 282 11219.15 19.15 3219.15 88888.00 2009-10-09 20:17:54.875 282 11219.15 19.15 3219.15 88888.00 2009-10-09 20:17:55.000 282 12019.15 819.15 4019.15 88888.00 2009-10-09 20:17:55.125 282 12019.15 819.15 4019.15 88888.00 2009-10-09 20:17:55.250 282 12019.15 819.15 4019.15 88888.00 2009-10-09 20:17:55.375 282 12019.15 819.15 4019.15 88888.00 2009-10-09 20:17:55.500 282 12019.15 819.15 4019.15 88888.00 2009-10-09 20:17:55.625 282 12019.15 819.15 4019.15 88888.00 2009-10-09 20:17:55.750 282 12019.15 819.15 4013.38 88888.00 2009-10-09 20:17:55.875 282 12019.15 819.15 3983.82 88888.00 2009-10-09 20:17:56.000 282 12819.15 1619.15 3959.40 88888.00 2009-10-09 20:17:56.125 282 12819.15 1619.15 3940.25 88888.00 2009-10-09 20:17:56.250 282 12819.15 1619.15 3919.78 88888.00 2009-10-09 20:17:56.375 282 12819.15 1619.15 3902.93 88888.00 2009-10-09 20:17:56.500 282 12819.15 1619.15 3885.05 88888.00 2009-10-09 20:17:56.625 282 12819.15 1619.15 3871.32 88888.00 2009-10-09 20:17:56.750 282 12819.15 1619.15 3858.15 88888.00 2009-10-09 20:17:56.875 282 12819.15 1619.15 3845.12 88888.00 2009-10-09 20:17:57.000 282 13619.15 2419.15 3832.95 88888.00 2009-10-09 20:17:57.125 282 13619.15 2419.15 3821.80 88888.00 2009-10-09 20:17:57.250 282 13613.85 2419.15 3809.00 88888.00 2009-10-09 20:17:57.375 282 13606.10 2419.15 3800.35 88888.00 2009-10-09 20:17:57.500 282 13597.83 2419.15 3791.70 88888.00 2009-10-09 20:17:57.625 282 13589.95 2419.15 3785.53 88888.00 2009-10-09 20:17:57.750 282 13582.17 2419.15 3780.35 88888.00 2009-10-09 20:17:57.875 282 13574.45 2419.15 3775.30 88888.00 2009-10-09 20:17:58.000 282 13566.70 3219.15 3770.38 88888.00 2009-10-09 20:17:58.125 282 13558.73 3219.15 3763.93 88888.00 2009-10-09 20:17:58.250 282 13550.45 3219.15 3754.43 88888.00 2009-10-09 20:17:58.375 282 13542.90 3219.15 3749.68 88888.00 2009-10-09 20:17:58.500 282 13535.17 3219.15 3744.68 88888.00 2009-10-09 20:17:58.625 282 13527.42 3219.15 3738.65 88888.00 2009-10-09 20:17:58.750 282 13519.30 3219.15 3731.65 88888.00 2009-10-09 20:17:58.875 282 13510.95 3219.15 3726.70 88888.00 2009-10-09 20:17:59.000 282 13502.75 4019.15 3723.10 88888.00 2009-10-09 20:17:59.125 282 13494.90 4019.15 3719.45 88888.00 2009-10-09 20:17:59.250 282 13486.48 4019.15 3714.75 88888.00 2009-10-09 20:17:59.375 282 13478.60 4019.15 3712.65 88888.00 2009-10-09 20:17:59.500 282 13470.38 4019.15 3710.70 88888.00 2009-10-09 20:17:59.625 282 13462.40 4019.15 3709.32 88888.00 2009-10-09 20:17:59.750 282 13454.35 4019.15 3708.07 88888.00 2009-10-09 20:17:59.875 282 13445.90 4019.15 3705.05 88888.00 2009-10-09 20:18:00.000 282 13437.52 4819.15 3703.32 88888.00 2009-10-09 20:18:00.125 282 13429.52 4819.15 3703.18 88888.00 2009-10-09 20:18:00.250 282 13421.20 4819.15 3701.97 88888.00 2009-10-09 20:18:00.375 282 13413.20 4819.15 3700.50 88888.00 2009-10-09 20:18:00.500 282 13404.50 4819.15 3698.78 88888.00 2009-10-09 20:18:00.625 282 13396.17 4819.15 3697.45 88888.00 2009-10-09 20:18:00.750 282 13387.92 4819.15 3695.47 88888.00 2009-10-09 20:18:00.875 282 13379.62 4819.15 3691.70 88888.00 2009-10-09 20:18:01.000 282 13371.55 5619.15 3686.45 88888.00 2009-10-09 20:18:01.125 282 13363.25 5619.15 3681.93 88888.00 2009-10-09 20:18:01.250 282 13354.23 5619.15 3679.55 88888.00 2009-10-09 20:18:01.375 282 13346.42 5619.15 3679.28 88888.00 2009-10-09 20:18:01.500 282 13338.25 5619.15 3680.22 88888.00 2009-10-09 20:18:01.625 282 13329.75 5619.15 3681.10 88888.00 2009-10-09 20:18:01.750 282 13321.25 5619.15 3680.78 88888.00 2009-10-09 20:18:01.875 282 13312.62 5619.15 3680.22 88888.00 2009-10-09 20:18:02.000 282 13303.77 6419.15 3680.53 88888.00 2009-10-09 20:18:02.125 282 13295.05 6419.15 3681.25 88888.00 2009-10-09 20:18:02.250 282 13285.12 6419.15 3681.53 88888.00 2009-10-09 20:18:02.375 282 13275.83 6419.15 3681.80 88888.00 2009-10-09 20:18:02.500 282 13266.12 6419.15 3683.25 88888.00 2009-10-09 20:18:02.625 282 13256.42 6419.15 3685.60 88888.00 2009-10-09 20:18:02.750 282 13246.75 6419.15 3688.45 88888.00 2009-10-09 20:18:02.875 282 13237.10 6419.15 3690.43 88888.00 2009-10-09 20:18:03.000 282 13227.48 7219.15 3691.07 88888.00 2009-10-09 20:18:03.125 282 13218.08 7219.15 3693.95 88888.00 2009-10-09 20:18:03.250 282 13208.30 7219.15 3698.53 88888.00 2009-10-09 20:18:03.375 282 13199.12 7219.15 3700.20 88888.00 2009-10-09 20:18:03.500 282 13189.27 7219.15 3701.28 88888.00 2009-10-09 20:18:03.625 282 13179.42 7219.15 3703.32 88888.00 2009-10-09 20:18:03.750 282 13169.60 7219.15 3706.68 88888.00 2009-10-09 20:18:03.875 282 13159.90 7219.15 3708.97 88888.00 2009-10-09 20:18:04.000 282 13150.30 8019.15 3710.35 88888.00 2009-10-09 20:18:04.125 282 13140.55 8019.15 3710.78 88888.00 2009-10-09 20:18:04.250 282 13130.02 8019.15 3711.70 88888.00 2009-10-09 20:18:04.375 282 13120.85 8019.15 3711.97 88888.00 2009-10-09 20:18:04.500 282 13111.00 8019.15 3711.50 88888.00 2009-10-09 20:18:04.625 282 13100.80 8019.15 3710.40 88888.00 2009-10-09 20:18:04.750 282 13090.75 8019.15 3710.20 88888.00 2009-10-09 20:18:04.875 282 13081.17 8019.15 3710.95 88888.00 2009-10-09 20:18:05.000 282 13071.45 8819.15 3713.03 88888.00 2009-10-09 20:18:05.125 282 13062.10 8819.15 3715.35 88888.00 2009-10-09 20:18:05.250 282 13052.55 8819.15 3717.78 88888.00 2009-10-09 20:18:05.375 282 13043.42 8819.15 3718.00 88888.00 2009-10-09 20:18:05.500 282 13033.42 8819.15 3718.82 88888.00 2009-10-09 20:18:05.625 282 13023.45 8819.15 3721.72 88888.00 2009-10-09 20:18:05.750 282 13013.58 8819.15 3723.95 88888.00 2009-10-09 20:18:05.875 282 13003.95 8819.15 3725.45 88888.00 2009-10-09 20:18:06.000 282 12994.38 9619.15 3727.22 88888.00 2009-10-09 20:18:06.125 282 12984.90 9619.15 3727.22 88888.00 2009-10-09 20:18:06.250 282 12974.88 9619.15 3726.82 88888.00 2009-10-09 20:18:06.375 282 12965.58 9619.15 3728.30 88888.00 2009-10-09 20:18:06.500 282 12955.67 9619.15 3730.28 88888.00 2009-10-09 20:18:06.625 282 12945.95 9619.15 3732.70 88888.00 2009-10-09 20:18:06.750 282 12936.35 9619.15 3734.62 88888.00 2009-10-09 20:18:06.875 282 12926.67 9619.15 3736.20 88888.00 2009-10-09 20:18:07.000 282 12917.05 10419.15 3739.12 88888.00 2009-10-09 20:18:07.125 282 12907.33 10419.15 3742.45 88888.00 2009-10-09 20:18:07.250 282 12896.98 10419.15 3743.82 88888.00 2009-10-09 20:18:07.375 282 12888.00 10419.15 3745.03 88888.00 2009-10-09 20:18:07.500 282 12878.75 10419.15 3747.18 88888.00 2009-10-09 20:18:07.625 282 12869.25 10419.15 3748.22 88888.00 2009-10-09 20:18:07.750 282 12859.65 10419.15 3748.90 88888.00 2009-10-09 20:18:07.875 282 12850.12 10419.15 3749.78 88888.00 2009-10-09 20:18:08.000 282 12840.77 11219.15 3753.10 88888.00 2009-10-09 20:18:08.125 282 12831.23 11219.15 3756.47 88888.00 2009-10-09 20:18:08.250 282 12820.83 11219.15 3759.62 88888.00 2009-10-09 20:18:08.375 282 12811.40 11219.15 3761.60 88888.00 2009-10-09 20:18:08.500 282 12801.48 11219.15 3763.22 88888.00 2009-10-09 20:18:08.625 282 12791.60 11219.15 3766.00 88888.00 2009-10-09 20:18:08.750 282 12781.62 11219.15 3768.47 88888.00 2009-10-09 20:18:08.875 282 12771.77 11219.15 3768.65 88888.00 2009-10-09 20:18:09.000 282 12762.15 12019.15 3767.43 88888.00 2009-10-09 20:18:09.125 282 12752.35 12019.15 3767.00 88888.00 2009-10-09 20:18:09.250 282 12741.48 12019.15 3767.57 88888.00 2009-10-09 20:18:09.375 282 12731.92 12019.15 3767.85 88888.00 2009-10-09 20:18:09.500 282 12721.95 12019.15 3767.55 88888.00 2009-10-09 20:18:09.625 282 12711.77 12019.15 3768.93 88888.00 2009-10-09 20:18:09.750 282 12701.73 12019.15 3770.75 88888.00 2009-10-09 20:18:09.875 282 12691.85 12019.15 3771.70 88888.00 2009-10-09 20:18:10.000 282 12681.80 12819.15 3772.95 88888.00 2009-10-09 20:18:10.125 282 12671.55 12819.15 3773.43 88888.00 2009-10-09 20:18:10.250 282 12660.73 12819.15 3772.97 88888.00 2009-10-09 20:18:10.375 282 12651.05 12819.15 3773.32 88888.00 2009-10-09 20:18:10.500 282 12640.67 12819.15 3774.05 88888.00 2009-10-09 20:18:10.625 282 12630.23 12819.15 3774.40 88888.00 2009-10-09 20:18:10.750 282 12619.52 12819.15 3774.15 88888.00 2009-10-09 20:18:10.875 282 12609.00 12813.15 3774.50 88888.00 2009-10-09 20:18:11.000 282 12598.77 13604.88 3774.62 88888.00 2009-10-09 20:18:11.125 282 12588.55 13596.67 3774.50 88888.00 2009-10-09 20:18:11.250 282 12577.38 13587.12 3775.75 88888.00 2009-10-09 20:18:11.375 282 12567.35 13580.05 3776.50 88888.00 2009-10-09 20:18:11.500 282 12556.90 13571.77 3778.57 88888.00 2009-10-09 20:18:11.625 282 12546.33 13563.42 3781.62 88888.00 2009-10-09 20:18:11.750 282 12535.58 13554.88 3784.03 88888.00 2009-10-09 20:18:11.875 282 12524.58 13546.27 3786.55 88888.00 2009-10-09 20:18:12.000 282 12513.75 13537.62 3791.32 88888.00 2009-10-09 20:18:12.125 282 12503.02 13528.88 3795.95 88888.00 2009-10-09 20:18:12.250 282 12491.80 13519.12 3799.70 88888.00 2009-10-09 20:18:12.375 282 12481.95 13511.98 3801.22 88888.00 2009-10-09 20:18:12.500 282 12471.90 13503.83 3801.78 88888.00 2009-10-09 20:18:12.625 282 12461.77 13495.50 3803.07 88888.00 2009-10-09 20:18:12.750 282 12451.58 13487.10 3805.50 88888.00 2009-10-09 20:18:12.875 282 12441.08 13478.77 3807.72 88888.00 2009-10-09 20:18:13.000 282 12430.67 13470.62 3809.25 88888.00 2009-10-09 20:18:13.125 282 12420.45 13462.38 3813.68 88888.00 2009-10-09 20:18:13.250 282 12409.23 13452.65 3819.85 88888.00 2009-10-09 20:18:13.375 282 12398.80 13445.25 3823.60 88888.00 2009-10-09 20:18:13.500 282 12387.80 13436.62 3827.65 88888.00 2009-10-09 20:18:13.625 282 12377.02 13427.92 3830.82 88888.00 2009-10-09 20:18:13.750 282 12366.33 13419.15 3833.82 88888.00 2009-10-09 20:18:13.875 282 12355.45 13410.45 3835.40 88888.00 2009-10-09 20:18:14.000 282 12344.23 13401.52 3837.05 88888.00 2009-10-09 20:18:14.125 282 12332.85 13392.48 3839.07 88888.00 2009-10-09 20:18:14.250 282 12321.05 13382.20 3840.75 88888.00 2009-10-09 20:18:14.375 282 12310.65 13374.73 3841.85 88888.00 2009-10-09 20:18:14.500 282 12299.95 13366.33 3843.62 88888.00 2009-10-09 20:18:14.625 282 12289.08 13357.60 3846.03 88888.00 2009-10-09 20:18:14.750 282 12277.45 13348.50 3850.07 88888.00 2009-10-09 20:18:14.875 282 12265.67 13339.42 3854.03 88888.00 2009-10-09 20:18:15.000 282 12254.02 13330.50 3856.05 88888.00 2009-10-09 20:18:15.125 282 12242.80 13321.80 3857.57 88888.00 2009-10-09 20:18:15.250 282 12231.30 13311.90 3859.45 88888.00 2009-10-09 20:18:15.375 282 12221.10 13304.38 3860.53 88888.00 2009-10-09 20:18:15.500 282 12210.17 13295.38 3861.97 88888.00 2009-10-09 20:18:15.625 282 12198.80 13286.30 3864.00 88888.00 2009-10-09 20:18:15.750 282 12187.23 13277.08 3865.32 88888.00 2009-10-09 20:18:15.875 282 12175.92 13267.88 3865.15 88888.00 2009-10-09 20:18:16.000 282 12164.60 13258.62 3865.05 88888.00 2009-10-09 20:18:16.125 282 12153.12 13249.58 3865.20 88888.00 2009-10-09 20:18:16.250 282 12140.98 13239.27 3865.55 88888.00 2009-10-09 20:18:16.375 282 12130.42 13231.45 3866.70 88888.00 2009-10-09 20:18:16.500 282 12119.67 13222.42 3869.68 88888.00 2009-10-09 20:18:16.625 282 12108.65 13213.30 3874.25 88888.00 2009-10-09 20:18:16.750 282 12097.23 13204.00 3878.43 88888.00 2009-10-09 20:18:16.875 282 12085.48 13194.67 3880.70 88888.00 2009-10-09 20:18:17.000 282 12073.70 13185.30 3883.05 88888.00 2009-10-09 20:18:17.125 282 12062.35 13175.98 3884.72 88888.00 2009-10-09 20:18:17.250 282 12050.65 13165.48 3885.18 88888.00 2009-10-09 20:18:17.375 282 12039.85 13157.60 3886.18 88888.00 2009-10-09 20:18:17.500 282 12028.15 13148.27 3888.97 88888.00 2009-10-09 20:18:17.625 282 12016.17 13138.70 3890.32 88888.00 2009-10-09 20:18:17.750 282 12004.35 13129.15 3888.47 88888.00 2009-10-09 20:18:17.875 282 11992.73 13119.65 3886.75 88888.00 2009-10-09 20:18:18.000 282 11181.10 13110.12 3888.68 88888.00 2009-10-09 20:18:18.125 282 11180.77 13100.55 3889.97 88888.00 2009-10-09 20:18:18.250 282 11180.77 13089.40 3892.95 88888.00 2009-10-09 20:18:18.375 282 11180.77 13081.02 3895.22 88888.00 2009-10-09 20:18:18.500 282 11180.77 13071.33 3895.95 88888.00 2009-10-09 20:18:18.625 282 11180.77 13061.70 3894.18 88888.00 2009-10-09 20:18:18.750 282 11180.77 13052.20 3891.95 88888.00 2009-10-09 20:18:18.875 282 11180.77 13042.70 3891.35 88888.00 2009-10-09 20:18:19.000 282 10380.77 13033.00 3891.35 88888.00 2009-10-09 20:18:19.125 282 10380.77 13023.25 3894.10 88888.00 2009-10-09 20:18:19.250 282 10380.77 13012.38 3902.40 88888.00 2009-10-09 20:18:19.375 282 10380.77 13004.20 3907.72 88888.00 2009-10-09 20:18:19.500 282 10380.77 12994.55 3912.18 88888.00 2009-10-09 20:18:19.625 282 10380.77 12984.65 3917.47 88888.00 2009-10-09 20:18:19.750 282 10380.77 12974.67 3921.20 88888.00 2009-10-09 20:18:19.875 282 10380.77 12964.70 3922.47 88888.00 2009-10-09 20:18:20.000 282 9580.77 12954.70 3923.78 88888.00 2009-10-09 20:18:20.125 282 9580.77 12944.73 3927.05 88888.00 2009-10-09 20:18:20.250 282 9580.77 12933.65 3932.82 88888.00 2009-10-09 20:18:20.375 282 9580.77 12925.33 3935.43 88888.00 2009-10-09 20:18:20.500 282 9580.77 12915.48 3936.72 88888.00 2009-10-09 20:18:20.625 282 9580.77 12905.50 3937.32 88888.00 2009-10-09 20:18:20.750 282 9580.77 12895.55 3937.70 88888.00 2009-10-09 20:18:20.875 282 9580.77 12885.73 3938.35 88888.00 2009-10-09 20:18:21.000 282 8780.77 12875.58 3939.47 88888.00 2009-10-09 20:18:21.125 282 8780.77 12865.15 3941.53 88888.00 2009-10-09 20:18:21.250 282 8780.77 12853.30 3944.55 88888.00 2009-10-09 20:18:21.375 282 8780.77 12844.33 3947.22 88888.00 2009-10-09 20:18:21.500 282 8780.77 12833.90 3949.80 88888.00 2009-10-09 20:18:21.625 282 8780.77 12823.62 3950.82 88888.00 2009-10-09 20:18:21.750 282 8780.77 12813.42 3950.28 88888.00 2009-10-09 20:18:21.875 282 8780.77 12803.25 3949.68 88888.00 2009-10-09 20:18:22.000 282 7980.77 12792.92 3951.57 88888.00 2009-10-09 20:18:22.125 282 7980.77 12782.45 3952.55 88888.00 2009-10-09 20:18:22.250 282 7980.77 12770.33 3951.53 88888.00 2009-10-09 20:18:22.375 282 7980.77 12761.45 3951.12 88888.00 2009-10-09 20:18:22.500 282 7980.77 12751.25 3952.43 88888.00 2009-10-09 20:18:22.625 282 7980.77 12740.60 3954.50 88888.00 2009-10-09 20:18:22.750 282 7980.77 12729.70 3955.75 88888.00 2009-10-09 20:18:22.875 282 7980.77 12718.80 3956.45 88888.00 2009-10-09 20:18:23.000 282 7180.77 12708.00 3958.25 88888.00 2009-10-09 20:18:23.125 282 7180.77 12697.25 3960.28 88888.00 2009-10-09 20:18:23.250 282 7180.77 12684.75 3962.20 88888.00 2009-10-09 20:18:23.375 282 7180.77 12675.25 3962.05 88888.00 2009-10-09 20:18:23.500 282 7180.77 12664.27 3961.40 88888.00 2009-10-09 20:18:23.625 282 7180.77 12653.33 3963.90 88888.00 2009-10-09 20:18:23.750 282 7180.77 12642.23 3966.38 88888.00 2009-10-09 20:18:23.875 282 7180.77 12630.98 3966.62 88888.00 2009-10-09 20:18:24.000 282 6380.77 12619.62 3966.50 88888.00 2009-10-09 20:18:24.125 282 6380.77 12608.35 3967.75 88888.00 2009-10-09 20:18:24.250 282 6380.77 12595.55 3970.18 88888.00 2009-10-09 20:18:24.375 282 6380.77 12586.02 3970.65 88888.00 2009-10-09 20:18:24.500 282 6380.77 12575.15 3973.05 88888.00 2009-10-09 20:18:24.625 282 6380.77 12563.90 3975.50 88888.00 2009-10-09 20:18:24.750 282 6380.77 12552.45 3976.88 88888.00 2009-10-09 20:18:24.875 282 6380.77 12541.02 3978.47 88888.00 2009-10-09 20:18:25.000 282 5580.77 12529.45 4779.75 88888.00 2009-10-09 20:18:25.125 282 5580.77 12517.83 4806.65 88888.00 2009-10-09 20:18:25.250 282 5580.77 12504.70 4819.15 88888.00 2009-10-09 20:18:25.375 282 5580.77 12495.05 4819.15 88888.00 2009-10-09 20:18:25.500 282 5580.77 12483.88 4819.15 88888.00 2009-10-09 20:18:25.625 282 5580.77 12472.65 4819.15 88888.00 2009-10-09 20:18:25.750 282 5580.77 12461.35 4819.15 88888.00 2009-10-09 20:18:25.875 282 5580.77 12450.00 4819.15 88888.00 2009-10-09 20:18:26.000 282 4780.77 12438.52 5619.15 88888.00 2009-10-09 20:18:26.125 282 4780.77 12427.12 5619.15 88888.00 2009-10-09 20:18:26.250 282 4780.77 12414.33 5619.15 88888.00 2009-10-09 20:18:26.375 282 4780.77 12404.77 5619.15 88888.00 2009-10-09 20:18:26.500 282 4780.77 12393.98 5619.15 88888.00 2009-10-09 20:18:26.625 282 4780.77 12383.30 5619.15 88888.00 2009-10-09 20:18:26.750 282 4780.77 12372.35 5619.15 88888.00 2009-10-09 20:18:26.875 282 4780.77 12361.05 5619.15 88888.00 2009-10-09 20:18:27.000 282 3980.78 12349.98 6419.15 88888.00 2009-10-09 20:18:27.125 282 3980.78 12338.55 6419.15 88888.00 2009-10-09 20:18:27.250 282 3980.78 12324.55 6419.15 88888.00 2009-10-09 20:18:27.375 282 3980.78 12313.92 6419.15 88888.00 2009-10-09 20:18:27.500 282 3980.78 12301.65 6419.15 88888.00 2009-10-09 20:18:27.625 282 3980.78 12289.23 6419.15 88888.00 2009-10-09 20:18:27.750 282 3980.78 12276.83 6419.15 88888.00 2009-10-09 20:18:27.875 282 3980.78 12264.58 6419.15 88888.00 2009-10-09 20:18:28.000 282 3180.78 12252.12 7219.15 88888.00 2009-10-09 20:18:28.125 282 3180.78 12239.70 7219.15 88888.00 2009-10-09 20:18:28.250 282 3180.78 12225.67 7219.15 88888.00 2009-10-09 20:18:28.375 282 3180.78 12214.92 7219.15 88888.00 2009-10-09 20:18:28.500 282 3180.78 12202.35 7219.15 88888.00 2009-10-09 20:18:28.625 282 3180.78 12189.98 7219.15 88888.00 2009-10-09 20:18:28.750 282 3180.78 12177.70 7219.15 88888.00 2009-10-09 20:18:28.875 282 3180.78 12165.08 7219.15 88888.00 2009-10-09 20:18:29.000 282 2380.78 12152.40 8019.15 88888.00 2009-10-09 20:18:29.125 282 2380.78 12139.73 8019.15 88888.00 2009-10-09 20:18:29.250 282 2380.78 12125.35 8019.15 88888.00 2009-10-09 20:18:29.375 282 2380.78 12114.52 8019.15 88888.00 2009-10-09 20:18:29.500 282 2380.78 12101.77 8019.15 88888.00 2009-10-09 20:18:29.625 282 2380.78 12089.00 8019.15 88888.00 2009-10-09 20:18:29.750 282 2380.78 12076.20 8019.15 88888.00 2009-10-09 20:18:29.875 282 2380.78 12063.38 8019.15 88888.00 2009-10-09 20:18:30.000 282 1580.78 12050.65 8819.15 88888.00 2009-10-09 20:18:30.125 282 1580.78 12038.05 8819.15 88888.00 2009-10-09 20:18:30.250 282 1580.78 12023.62 8819.15 88888.00 2009-10-09 20:18:30.375 282 1580.78 12012.75 8819.15 88888.00 2009-10-09 20:18:30.500 282 1580.78 12000.02 8819.15 88888.00 2009-10-09 20:18:30.625 282 1580.78 11987.27 8819.15 88888.00 2009-10-09 20:18:30.750 282 1580.78 11980.77 8819.15 88888.00 2009-10-09 20:18:30.875 282 1580.78 11980.77 8819.15 88888.00 2009-10-09 20:18:31.000 282 780.77 11180.77 9619.15 88888.00 2009-10-09 20:18:31.125 282 780.77 11180.77 9619.15 88888.00 2009-10-09 20:18:31.250 282 780.77 11180.77 9619.15 88888.00 2009-10-09 20:18:31.375 282 780.77 11180.77 9607.00 88888.00 2009-10-09 20:18:31.500 282 780.77 11180.77 9589.77 88888.00 2009-10-09 20:18:31.625 282 780.77 11180.77 9572.70 88888.00 2009-10-09 20:18:31.750 282 780.77 11180.77 9555.73 88888.00 2009-10-09 20:18:31.875 282 780.77 11180.77 9538.85 88888.00 2009-10-09 20:18:32.000 282 -19.23 10380.77 9521.83 88888.00 2009-10-09 20:18:32.125 282 -19.23 10380.77 9504.73 88888.00 2009-10-09 20:18:32.250 282 -19.23 10380.77 9484.85 88888.00 2009-10-09 20:18:32.375 282 -19.23 10380.77 9470.65 88888.00 2009-10-09 20:18:32.500 282 -19.23 10380.77 9453.52 88888.00 2009-10-09 20:18:32.625 282 -19.23 10380.77 9436.17 88888.00 2009-10-09 20:18:32.750 282 -19.23 10380.77 9418.75 88888.00 2009-10-09 20:18:32.875 282 -19.23 10380.77 9401.30 88888.00 2009-10-09 20:18:33.000 282 -819.23 9580.77 9383.70 88888.00 2009-10-09 20:18:33.125 282 -819.23 9580.77 9366.12 88888.00 2009-10-09 20:18:33.250 282 -819.23 9580.77 9345.77 88888.00 2009-10-09 20:18:33.375 282 -819.23 9580.77 9331.20 88888.00 2009-10-09 20:18:33.500 282 -819.23 9580.77 9313.70 88888.00 2009-10-09 20:18:33.625 282 -819.23 9580.77 9296.10 88888.00 2009-10-09 20:18:33.750 282 -819.23 9580.77 9278.60 88888.00 2009-10-09 20:18:33.875 282 -819.23 9580.77 9261.25 88888.00 2009-10-09 20:18:34.000 282 -1619.22 8780.77 9243.67 88888.00 2009-10-09 20:18:34.125 282 -1619.22 8780.77 9225.95 88888.00 2009-10-09 20:18:34.250 282 -1619.22 8780.77 9205.33 88888.00 2009-10-09 20:18:34.375 282 -1619.22 8780.77 9190.58 88888.00 2009-10-09 20:18:34.500 282 -1619.22 8780.77 9172.83 88888.00 2009-10-09 20:18:34.625 282 -1619.22 8780.77 9155.05 88888.00 2009-10-09 20:18:34.750 282 -1619.22 8780.77 9137.27 88888.00 2009-10-09 20:18:34.875 282 -1619.22 8780.77 9119.60 88888.00 2009-10-09 20:18:35.000 282 -2419.22 7980.77 9101.67 88888.00 2009-10-09 20:18:35.125 282 -2419.22 7980.77 9083.55 88888.00 2009-10-09 20:18:35.250 282 -2419.22 7980.77 9062.42 88888.00 2009-10-09 20:18:35.375 282 -2419.22 7980.77 9047.33 88888.00 2009-10-09 20:18:35.500 282 -2419.22 7980.77 9029.08 88888.00 2009-10-09 20:18:35.625 282 -2419.22 7980.77 9010.88 88888.00 2009-10-09 20:18:35.750 282 -2419.22 7980.77 8992.65 88888.00 2009-10-09 20:18:35.875 282 -2419.22 7980.77 8974.35 88888.00 2009-10-09 20:18:36.000 282 -3219.22 7180.77 8955.95 88888.00 2009-10-09 20:18:36.125 282 -3219.22 7180.77 8937.45 88888.00 2009-10-09 20:18:36.250 282 -3219.22 7180.77 8915.92 88888.00 2009-10-09 20:18:36.375 282 -3219.22 7180.77 8900.50 88888.00 2009-10-09 20:18:36.500 282 -3219.22 7180.77 8882.17 88888.00 2009-10-09 20:18:36.625 282 -3219.22 7180.77 8863.77 88888.00 2009-10-09 20:18:36.750 282 -3219.22 7180.77 8845.42 88888.00 2009-10-09 20:18:36.875 282 -3219.22 7180.77 8827.25 88888.00 2009-10-09 20:18:37.000 282 -4019.22 6380.77 8808.92 88888.00 2009-10-09 20:18:37.125 282 -4019.22 6380.77 8790.33 88888.00 2009-10-09 20:18:37.250 282 -4019.22 6380.77 8768.67 88888.00 2009-10-09 20:18:37.375 282 -4019.22 6380.77 8753.25 88888.00 2009-10-09 20:18:37.500 282 -4019.22 6380.77 8734.80 88888.00 2009-10-09 20:18:37.625 282 -4019.22 6380.77 8716.20 88888.00 2009-10-09 20:18:37.750 282 -4019.22 6380.77 8697.38 88888.00 2009-10-09 20:18:37.875 282 -4019.22 6380.77 8678.83 88888.00 2009-10-09 20:18:38.000 282 -4819.23 5580.77 8660.42 88888.00 2009-10-09 20:18:38.125 282 -4819.23 5580.77 8642.00 88888.00 2009-10-09 20:18:38.250 282 -4819.23 5580.77 8620.58 88888.00 2009-10-09 20:18:38.375 282 -4819.23 5580.77 8604.85 88888.00 2009-10-09 20:18:38.500 282 -4819.23 5580.77 8585.98 88888.00 2009-10-09 20:18:38.625 282 -4819.23 5580.77 8567.23 88888.00 2009-10-09 20:18:38.750 282 -4819.23 5580.77 8548.67 88888.00 2009-10-09 20:18:38.875 282 -4819.23 5580.77 8529.70 88888.00 2009-10-09 20:18:39.000 282 -5619.23 4780.77 8510.60 88888.00 2009-10-09 20:18:39.125 282 -5619.23 4780.77 8491.60 88888.00 2009-10-09 20:18:39.250 282 -5619.23 4780.77 8469.73 88888.00 2009-10-09 20:18:39.375 282 -5619.23 4780.77 8453.95 88888.00 2009-10-09 20:18:39.500 282 -5619.23 4780.77 8434.88 88888.00 2009-10-09 20:18:39.625 282 -5619.23 4780.77 8415.77 88888.00 2009-10-09 20:18:39.750 282 -5619.23 4780.77 8396.88 88888.00 2009-10-09 20:18:39.875 282 -5619.23 4780.77 8378.00 88888.00 2009-10-09 20:18:40.000 282 -6419.23 3980.78 8358.83 88888.00 2009-10-09 20:18:40.125 282 -6419.23 3980.78 8339.77 88888.00 2009-10-09 20:18:40.250 282 -6419.23 3980.78 8318.40 88888.00 2009-10-09 20:18:40.375 282 -6419.23 3980.78 8303.35 88888.00 2009-10-09 20:18:40.500 282 -6419.23 3980.78 8285.23 88888.00 2009-10-09 20:18:40.625 282 -6419.23 3980.78 8267.00 88888.00 2009-10-09 20:18:40.750 282 -6419.23 3980.78 8248.42 88888.00 2009-10-09 20:18:40.875 282 -6419.23 3980.78 8229.83 88888.00 2009-10-09 20:18:41.000 282 -7219.23 3180.78 8211.50 88888.00 2009-10-09 20:18:41.125 282 -7219.23 3180.78 8193.35 88888.00 2009-10-09 20:18:41.250 282 -7219.23 3180.78 8172.30 88888.00 2009-10-09 20:18:41.375 282 -7219.23 3180.78 8156.85 88888.00 2009-10-09 20:18:41.500 282 -7219.23 3180.78 8138.30 88888.00 2009-10-09 20:18:41.625 282 -7219.23 3180.78 8119.77 88888.00 2009-10-09 20:18:41.750 282 -7219.23 3180.78 8101.48 88888.00 2009-10-09 20:18:41.875 282 -7219.23 3180.78 8083.55 88888.00 2009-10-09 20:18:42.000 282 -8019.23 2380.78 8065.62 88888.00 2009-10-09 20:18:42.125 282 -8019.23 2380.78 8047.52 88888.00 2009-10-09 20:18:42.250 282 -8019.23 2380.78 8026.25 88888.00 2009-10-09 20:18:42.375 282 -8019.23 2380.78 8011.12 88888.00 2009-10-09 20:18:42.500 282 -8019.23 2380.78 7993.02 88888.00 2009-10-09 20:18:42.625 282 -8019.23 2380.78 7980.77 88888.00 2009-10-09 20:18:42.750 282 -8019.23 2380.78 7980.77 88888.00 2009-10-09 20:18:42.875 282 -8019.23 2380.78 7980.77 88888.00 2009-10-09 20:18:43.000 282 -8819.23 1580.78 7180.77 88888.00 2009-10-09 20:18:43.125 282 -8819.23 1580.78 7180.77 88888.00 2009-10-09 20:18:43.250 282 -8819.23 1580.78 7180.77 88888.00 2009-10-09 20:18:43.375 282 -8819.23 1580.78 7180.77 88888.00 2009-10-09 20:18:43.500 282 -8819.23 1580.78 7180.77 88888.00 2009-10-09 20:18:43.625 282 -8819.23 1580.78 7180.77 88888.00 2009-10-09 20:18:43.750 282 -8819.23 1580.78 7180.77 88888.00 2009-10-09 20:18:43.875 282 -8819.23 1580.78 7180.77 88888.00 2009-10-09 20:18:44.000 282 -9619.23 780.77 6380.77 88888.00 2009-10-09 20:18:44.125 282 -9619.23 780.77 6380.77 88888.00 2009-10-09 20:18:44.250 282 -9619.23 780.77 6380.77 88888.00 2009-10-09 20:18:44.375 282 -9619.23 780.77 6380.77 88888.00 2009-10-09 20:18:44.500 282 -9619.23 780.77 6380.77 88888.00 2009-10-09 20:18:44.625 282 -9619.23 780.77 6380.77 88888.00 2009-10-09 20:18:44.750 282 -9619.23 780.77 6380.77 88888.00 2009-10-09 20:18:44.875 282 -9618.85 780.77 6380.77 88888.00 2009-10-09 20:18:45.000 282 -10403.48 -19.23 5580.77 88888.00 2009-10-09 20:18:45.125 282 -10388.88 -19.23 5580.77 88888.00 2009-10-09 20:18:45.250 282 -10373.88 -19.23 5580.77 88888.00 2009-10-09 20:18:45.375 282 -10359.73 -19.23 5580.77 88888.00 2009-10-09 20:18:45.500 282 -10344.35 -19.23 5580.77 88888.00 2009-10-09 20:18:45.625 282 -10329.10 -19.23 5580.77 88888.00 2009-10-09 20:18:45.750 282 -10314.05 -19.23 5580.77 88888.00 2009-10-09 20:18:45.875 282 -10299.40 -19.23 5580.77 88888.00 2009-10-09 20:18:46.000 282 -10286.12 -819.23 4780.77 88888.00 2009-10-09 20:18:46.125 282 -10272.80 -819.23 4780.77 88888.00 2009-10-09 20:18:46.250 282 -10257.62 -819.23 4780.77 88888.00 2009-10-09 20:18:46.375 282 -10243.40 -819.23 4780.77 88888.00 2009-10-09 20:18:46.500 282 -10228.17 -819.23 4780.77 88888.00 2009-10-09 20:18:46.625 282 -10212.98 -819.23 4780.77 88888.00 2009-10-09 20:18:46.750 282 -10197.30 -819.23 4780.77 88888.00 2009-10-09 20:18:46.875 282 -10181.40 -819.23 4780.77 88888.00 2009-10-09 20:18:47.000 282 -10166.20 -1619.22 3980.78 88888.00 2009-10-09 20:18:47.125 282 -10151.83 -1619.22 3980.78 88888.00 2009-10-09 20:18:47.250 282 -10136.50 -1619.22 3980.78 88888.00 2009-10-09 20:18:47.375 282 -10122.20 -1619.22 3980.78 88888.00 2009-10-09 20:18:47.500 282 -10107.62 -1619.22 3980.78 88888.00 2009-10-09 20:18:47.625 282 -10093.02 -1619.22 3980.78 88888.00 2009-10-09 20:18:47.750 282 -10078.17 -1619.22 3980.78 88888.00 2009-10-09 20:18:47.875 282 -10063.52 -1619.22 3980.78 88888.00 2009-10-09 20:18:48.000 282 -10048.98 -2419.22 3180.78 88888.00 2009-10-09 20:18:48.125 282 -10033.98 -2419.22 3180.78 88888.00 2009-10-09 20:18:48.250 282 -10018.48 -2419.22 3180.78 88888.00 2009-10-09 20:18:48.375 282 -10004.52 -2419.22 3180.78 88888.00 2009-10-09 20:18:48.500 282 -9989.98 -2419.22 3180.78 88888.00 2009-10-09 20:18:48.625 282 -9975.85 -2419.22 3180.78 88888.00 2009-10-09 20:18:48.750 282 -9961.38 -2419.22 3180.78 88888.00 2009-10-09 20:18:48.875 282 -9947.20 -2419.22 3180.78 88888.00 2009-10-09 20:18:49.000 282 -9932.80 -3219.22 2380.78 88888.00 2009-10-09 20:18:49.125 282 -9918.42 -3219.22 2380.78 88888.00 2009-10-09 20:18:49.250 282 -9903.17 -3219.22 2380.78 88888.00 2009-10-09 20:18:49.375 282 -9888.92 -3219.22 2380.78 88888.00 2009-10-09 20:18:49.500 282 -9874.27 -3219.22 2380.78 88888.00 2009-10-09 20:18:49.625 282 -9860.10 -3219.22 2380.78 88888.00 2009-10-09 20:18:49.750 282 -9845.98 -3219.22 2380.78 88888.00 2009-10-09 20:18:49.875 282 -9831.58 -3219.22 2380.78 88888.00 2009-10-09 20:18:50.000 282 -9817.30 -4019.22 1580.78 88888.00 2009-10-09 20:18:50.125 282 -9803.00 -4019.22 1580.78 88888.00 2009-10-09 20:18:50.250 282 -9788.10 -4019.22 1580.78 88888.00 2009-10-09 20:18:50.375 282 -9774.38 -4019.22 1580.78 88888.00 2009-10-09 20:18:50.500 282 -9759.75 -4019.22 1580.78 88888.00 2009-10-09 20:18:50.625 282 -9745.35 -4019.22 1580.78 88888.00 2009-10-09 20:18:50.750 282 -9731.02 -4019.22 1580.78 88888.00 2009-10-09 20:18:50.875 282 -9717.17 -4019.22 1580.78 88888.00 2009-10-09 20:18:51.000 282 -9703.80 -4819.23 780.77 88888.00 2009-10-09 20:18:51.125 282 -9690.27 -4819.23 780.77 88888.00 2009-10-09 20:18:51.250 282 -9676.02 -4819.23 780.77 88888.00 2009-10-09 20:18:51.375 282 -9662.62 -4819.23 780.77 88888.00 2009-10-09 20:18:51.500 282 -9648.33 -4819.23 780.77 88888.00 2009-10-09 20:18:51.625 282 -9634.27 -4819.23 780.77 88888.00 2009-10-09 20:18:51.750 282 -9620.33 -4819.23 780.77 88888.00 2009-10-09 20:18:51.875 282 -9606.30 -4819.23 780.77 88888.00 2009-10-09 20:18:52.000 282 -9592.15 -5619.23 -19.23 88888.00 2009-10-09 20:18:52.125 282 -9578.20 -5619.23 -19.23 88888.00 2009-10-09 20:18:52.250 282 -9563.45 -5619.23 -19.23 88888.00 2009-10-09 20:18:52.375 282 -9549.55 -5619.23 -19.23 88888.00 2009-10-09 20:18:52.500 282 -9535.12 -5619.23 -19.23 88888.00 2009-10-09 20:18:52.625 282 -9520.73 -5619.23 -19.23 88888.00 2009-10-09 20:18:52.750 282 -9506.00 -5619.23 -19.23 88888.00 2009-10-09 20:18:52.875 282 -9491.25 -5619.23 -19.23 88888.00 2009-10-09 20:18:53.000 282 -9476.08 -6419.23 -819.23 88888.00 2009-10-09 20:18:53.125 282 -9460.67 -6419.23 -819.23 88888.00 2009-10-09 20:18:53.250 282 -9443.80 -6419.23 -819.23 88888.00 2009-10-09 20:18:53.375 282 -9427.92 -6419.23 -819.23 88888.00 2009-10-09 20:18:53.500 282 -9410.85 -6419.23 -819.23 88888.00 2009-10-09 20:18:53.625 282 -9393.33 -6419.23 -819.23 88888.00 2009-10-09 20:18:53.750 282 -9375.42 -6419.23 -819.23 88888.00 2009-10-09 20:18:53.875 282 -9357.48 -6419.23 -819.23 88888.00 2009-10-09 20:18:54.000 282 -9339.48 -7219.23 -1619.22 88888.00 2009-10-09 20:18:54.125 282 -9321.45 -7219.23 -1619.22 88888.00 2009-10-09 20:18:54.250 282 -9302.38 -7219.23 -1619.22 88888.00 2009-10-09 20:18:54.375 282 -9284.75 -7219.23 -1619.22 88888.00 2009-10-09 20:18:54.500 282 -9266.33 -7219.23 -1619.22 88888.00 2009-10-09 20:18:54.625 282 -9247.95 -7219.23 -1619.22 88888.00 2009-10-09 20:18:54.750 282 -9229.62 -7219.23 -1619.22 88888.00 2009-10-09 20:18:54.875 282 -9211.00 -7219.23 -1619.22 88888.00 2009-10-09 20:18:55.000 282 -9191.98 -8019.23 -2419.22 88888.00 2009-10-09 20:18:55.125 282 -9173.20 -8019.23 -2419.22 88888.00 2009-10-09 20:18:55.250 282 -9154.08 -8019.23 -2419.22 88888.00 2009-10-09 20:18:55.375 282 -9136.30 -8019.23 -2419.22 88888.00 2009-10-09 20:18:55.500 282 -9117.08 -8019.23 -2419.22 88888.00 2009-10-09 20:18:55.625 282 -9097.88 -8019.23 -2419.22 88888.00 2009-10-09 20:18:55.750 282 -9078.65 -8019.23 -2419.22 88888.00 2009-10-09 20:18:55.875 282 -9059.25 -8019.23 -2419.22 88888.00 2009-10-09 20:18:56.000 282 -9039.95 -8819.23 -3219.22 88888.00 2009-10-09 20:18:56.125 282 -9020.48 -8819.23 -3219.22 88888.00 2009-10-09 20:18:56.250 282 -8999.60 -8819.23 -3219.22 88888.00 2009-10-09 20:18:56.375 282 -8980.77 -8819.23 -3219.22 88888.00 2009-10-09 20:18:56.500 282 -8959.98 -8819.23 -3219.22 88888.00 2009-10-09 20:18:56.625 282 -8938.42 -8819.23 -3219.22 88888.00 2009-10-09 20:18:56.750 282 -8918.60 -8819.23 -3219.22 88888.00 2009-10-09 20:18:56.875 282 -8899.65 -8819.23 -3219.22 88888.00 2009-10-09 20:18:57.000 282 -8879.75 -9619.23 -4019.22 88888.00 2009-10-09 20:18:57.125 282 -8859.10 -9619.23 -4019.22 88888.00 2009-10-09 20:18:57.250 282 -8837.95 -9619.23 -4019.22 88888.00 2009-10-09 20:18:57.375 282 -8819.33 -9619.23 -4019.22 88888.00 2009-10-09 20:18:57.500 282 -8799.73 -9619.23 -4019.22 88888.00 2009-10-09 20:18:57.625 282 -8780.88 -9619.23 -4019.22 88888.00 2009-10-09 20:18:57.750 282 -8780.85 -9619.23 -4019.22 88888.00 2009-10-09 20:18:57.875 282 -8780.85 -9613.05 -4019.22 88888.00 2009-10-09 20:18:58.000 282 -7980.85 -10396.50 -4819.23 88888.00 2009-10-09 20:18:58.125 282 -7980.85 -10380.02 -4819.23 88888.00 2009-10-09 20:18:58.250 282 -7980.85 -10361.23 -4819.23 88888.00 2009-10-09 20:18:58.375 282 -7980.85 -10347.35 -4819.23 88888.00 2009-10-09 20:18:58.500 282 -7980.85 -10331.42 -4819.23 88888.00 2009-10-09 20:18:58.625 282 -7980.85 -10315.05 -4819.23 88888.00 2009-10-09 20:18:58.750 282 -7980.85 -10298.25 -4819.23 88888.00 2009-10-09 20:18:58.875 282 -7980.85 -10281.33 -4819.23 88888.00 2009-10-09 20:18:59.000 282 -7180.85 -10264.52 -5619.23 88888.00 2009-10-09 20:18:59.125 282 -7180.85 -10247.38 -5619.23 88888.00 2009-10-09 20:18:59.250 282 -7180.85 -10227.83 -5619.23 88888.00 2009-10-09 20:18:59.375 282 -7180.85 -10213.45 -5619.23 88888.00 2009-10-09 20:18:59.500 282 -7180.85 -10196.58 -5619.23 88888.00 2009-10-09 20:18:59.625 282 -7180.85 -10179.62 -5619.23 88888.00 2009-10-09 20:18:59.750 282 -7180.85 -10162.90 -5619.23 88888.00 2009-10-09 20:18:59.875 282 -7180.85 -10146.45 -5619.23 88888.00 2009-10-09 20:19:00.000 282 -6380.85 -10130.25 -6419.23 88888.00 2009-10-09 20:19:00.125 282 -6380.85 -10113.10 -6419.23 88888.00 2009-10-09 20:19:00.250 282 -6380.85 -10091.55 -6419.23 88888.00 2009-10-09 20:19:00.375 282 -6380.85 -10074.85 -6419.23 88888.00 2009-10-09 20:19:00.500 282 -6380.85 -10055.58 -6419.23 88888.00 2009-10-09 20:19:00.625 282 -6380.85 -10036.35 -6419.23 88888.00 2009-10-09 20:19:00.750 282 -6380.85 -10017.23 -6419.23 88888.00 2009-10-09 20:19:00.875 282 -6380.85 -9997.98 -6419.23 88888.00 2009-10-09 20:19:01.000 282 -5580.85 -9978.62 -7219.23 88888.00 2009-10-09 20:19:01.125 282 -5580.85 -9959.25 -7219.23 88888.00 2009-10-09 20:19:01.250 282 -5580.85 -9937.23 -7219.23 88888.00 2009-10-09 20:19:01.375 282 -5580.85 -9920.60 -7219.23 88888.00 2009-10-09 20:19:01.500 282 -5580.85 -9901.42 -7219.23 88888.00 2009-10-09 20:19:01.625 282 -5580.85 -9882.40 -7219.23 88888.00 2009-10-09 20:19:01.750 282 -5580.85 -9863.30 -7219.23 88888.00 2009-10-09 20:19:01.875 282 -5580.85 -9844.02 -7219.23 88888.00 2009-10-09 20:19:02.000 282 -4780.85 -9824.45 -8019.23 88888.00 2009-10-09 20:19:02.125 282 -4780.85 -9805.25 -8019.23 88888.00 2009-10-09 20:19:02.250 282 -4780.85 -9783.52 -8019.23 88888.00 2009-10-09 20:19:02.375 282 -4780.85 -9766.62 -8019.23 88888.00 2009-10-09 20:19:02.500 282 -4780.85 -9746.38 -8019.23 88888.00 2009-10-09 20:19:02.625 282 -4780.85 -9726.52 -8019.23 88888.00 2009-10-09 20:19:02.750 282 -4780.85 -9707.25 -8019.23 88888.00 2009-10-09 20:19:02.875 282 -4780.85 -9687.92 -8019.23 88888.00 2009-10-09 20:19:03.000 282 -3980.85 -9668.35 -8819.23 88888.00 2009-10-09 20:19:03.125 282 -3980.85 -9648.85 -8819.23 88888.00 2009-10-09 20:19:03.250 282 -3980.85 -9626.35 -8819.23 88888.00 2009-10-09 20:19:03.375 282 -3980.85 -9609.15 -8819.23 88888.00 2009-10-09 20:19:03.500 282 -3980.85 -9589.75 -8819.23 88888.00 2009-10-09 20:19:03.625 282 -3980.85 -9571.00 -8801.10 88888.00 2009-10-09 20:19:03.750 282 -3980.85 -9551.88 -8780.77 88888.00 2009-10-09 20:19:03.875 282 -3980.85 -9532.42 -8760.33 88888.00 2009-10-09 20:19:04.000 282 -3180.85 -9513.17 -8739.40 88888.00 2009-10-09 20:19:04.125 282 -3180.85 -9493.70 -8718.52 88888.00 2009-10-09 20:19:04.250 282 -3180.85 -9471.12 -8694.98 88888.00 2009-10-09 20:19:04.375 282 -3180.85 -9454.42 -8678.33 88888.00 2009-10-09 20:19:04.500 282 -3180.85 -9435.17 -8657.98 88888.00 2009-10-09 20:19:04.625 282 -3180.85 -9415.65 -8637.10 88888.00 2009-10-09 20:19:04.750 282 -3180.85 -9395.98 -8616.20 88888.00 2009-10-09 20:19:04.875 282 -3180.85 -9376.62 -8595.10 88888.00 2009-10-09 20:19:05.000 282 -2380.85 -9357.73 -8574.05 88888.00 2009-10-09 20:19:05.125 282 -2380.85 -9338.42 -8552.98 88888.00 2009-10-09 20:19:05.250 282 -2380.85 -9316.10 -8528.38 88888.00 2009-10-09 20:19:05.375 282 -2380.85 -9299.17 -8510.83 88888.00 2009-10-09 20:19:05.500 282 -2380.85 -9279.40 -8490.12 88888.00 2009-10-09 20:19:05.625 282 -2380.85 -9259.08 -8469.25 88888.00 2009-10-09 20:19:05.750 282 -2380.85 -9237.48 -8448.20 88888.00 2009-10-09 20:19:05.875 282 -2380.85 -9216.33 -8427.45 88888.00 2009-10-09 20:19:06.000 282 -1580.85 -9196.05 -8406.45 88888.00 2009-10-09 20:19:06.125 282 -1580.85 -9175.92 -8385.10 88888.00 2009-10-09 20:19:06.250 282 -1580.85 -9152.35 -8360.08 88888.00 2009-10-09 20:19:06.375 282 -1580.85 -9134.38 -8341.90 88888.00 2009-10-09 20:19:06.500 282 -1580.85 -9113.70 -8319.88 88888.00 2009-10-09 20:19:06.625 282 -1580.85 -9093.48 -8298.25 88888.00 2009-10-09 20:19:06.750 282 -1580.85 -9073.55 -8277.00 88888.00 2009-10-09 20:19:06.875 282 -1580.85 -9053.23 -8255.33 88888.00 2009-10-09 20:19:07.000 282 -780.85 -9032.27 -8233.20 88888.00 2009-10-09 20:19:07.125 282 -780.85 -9011.00 -8211.15 88888.00 2009-10-09 20:19:07.250 282 -780.85 -8986.88 -8185.35 88888.00 2009-10-09 20:19:07.375 282 -780.85 -8968.80 -8166.35 88888.00 2009-10-09 20:19:07.500 282 -780.85 -8947.70 -8143.77 88888.00 2009-10-09 20:19:07.625 282 -780.85 -8926.42 -8121.98 88888.00 2009-10-09 20:19:07.750 282 -780.85 -8905.17 -8100.38 88888.00 2009-10-09 20:19:07.875 282 -780.85 -8884.38 -8078.32 88888.00 2009-10-09 20:19:08.000 282 19.15 -8863.42 -8055.85 88888.00 2009-10-09 20:19:08.125 282 19.15 -8842.08 -8033.50 88888.00 2009-10-09 20:19:08.250 282 19.15 -8817.50 -8008.40 88888.00 2009-10-09 20:19:08.375 282 19.15 -8798.83 -7990.45 88888.00 2009-10-09 20:19:08.500 282 19.15 -8780.85 -7968.30 88888.00 2009-10-09 20:19:08.625 282 19.15 -8780.85 -7945.23 88888.00 2009-10-09 20:19:08.750 282 19.15 -8780.85 -7921.85 88888.00 2009-10-09 20:19:08.875 282 19.15 -8780.85 -7898.88 88888.00 2009-10-09 20:19:09.000 282 819.15 -7980.85 -7876.43 88888.00 2009-10-09 20:19:09.125 282 819.15 -7980.85 -7853.98 88888.00 2009-10-09 20:19:09.250 282 819.15 -7980.85 -7827.12 88888.00 2009-10-09 20:19:09.375 282 819.15 -7980.85 -7807.32 88888.00 2009-10-09 20:19:09.500 282 819.15 -7980.85 -7783.23 88888.00 2009-10-09 20:19:09.625 282 819.15 -7980.85 -7758.88 88888.00 2009-10-09 20:19:09.750 282 819.15 -7980.85 -7734.68 88888.00 2009-10-09 20:19:09.875 282 819.15 -7980.85 -7711.02 88888.00 2009-10-09 20:19:10.000 282 1619.15 -7180.85 -7687.25 88888.00 2009-10-09 20:19:10.125 282 1619.15 -7180.85 -7662.50 88888.00 2009-10-09 20:19:10.250 282 1619.15 -7180.85 -7633.40 88888.00 2009-10-09 20:19:10.375 282 1619.15 -7180.85 -7612.52 88888.00 2009-10-09 20:19:10.500 282 1619.15 -7180.85 -7586.88 88888.00 2009-10-09 20:19:10.625 282 1619.15 -7180.85 -7561.27 88888.00 2009-10-09 20:19:10.750 282 1619.15 -7180.85 -7536.05 88888.00 2009-10-09 20:19:10.875 282 1619.15 -7180.85 -7510.73 88888.00 2009-10-09 20:19:11.000 282 2419.15 -6380.85 -7484.70 88888.00 2009-10-09 20:19:11.125 282 2419.15 -6380.85 -7458.10 88888.00 2009-10-09 20:19:11.250 282 2419.15 -6380.85 -7426.73 88888.00 2009-10-09 20:19:11.375 282 2419.15 -6380.85 -7404.10 88888.00 2009-10-09 20:19:11.500 282 2419.15 -6380.85 -7377.18 88888.00 2009-10-09 20:19:11.625 282 2419.15 -6380.85 -7349.98 88888.00 2009-10-09 20:19:11.750 282 2419.15 -6380.85 -7322.60 88888.00 2009-10-09 20:19:11.875 282 2419.15 -6380.85 -7295.50 88888.00 2009-10-09 20:19:12.000 282 3219.15 -5580.85 -7268.12 88888.00 2009-10-09 20:19:12.125 282 3219.15 -5580.85 -7240.18 88888.00 2009-10-09 20:19:12.250 282 3219.15 -5580.85 -7207.30 88888.00 2009-10-09 20:19:12.375 282 3219.15 -5580.85 -7184.05 88888.00 2009-10-09 20:19:12.500 282 3219.15 -5580.85 -7180.85 88888.00 2009-10-09 20:19:12.625 282 3219.15 -5580.85 -7180.85 88888.00 2009-10-09 20:19:12.750 282 3219.15 -5580.85 -7180.85 88888.00 2009-10-09 20:19:12.875 282 3219.15 -5580.85 -7180.85 88888.00 2009-10-09 20:19:13.000 282 4019.15 -4780.85 -6380.85 88888.00 2009-10-09 20:19:13.125 282 4019.15 -4780.85 -6380.85 88888.00 2009-10-09 20:19:13.250 282 4019.15 -4780.85 -6380.85 88888.00 2009-10-09 20:19:13.375 282 4019.15 -4780.85 -6380.85 88888.00 2009-10-09 20:19:13.500 282 4019.15 -4780.85 -6380.85 88888.00 2009-10-09 20:19:13.625 282 4019.15 -4780.85 -6380.85 88888.00 2009-10-09 20:19:13.750 282 4019.15 -4780.85 -6380.85 88888.00 2009-10-09 20:19:13.875 282 4019.15 -4780.85 -6380.85 88888.00 2009-10-09 20:19:14.000 282 4819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:19:14.125 282 4819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:19:14.250 282 4819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:19:14.375 282 4819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:19:14.500 282 4819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:19:14.625 282 4819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:19:14.750 282 4819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:19:14.875 282 4819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:19:15.000 282 5619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:19:15.125 282 5619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:19:15.250 282 5619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:19:15.375 282 5619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:19:15.500 282 5619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:19:15.625 282 5619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:19:15.750 282 5619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:19:15.875 282 5619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:19:16.000 282 6419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:19:16.125 282 6419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:19:16.250 282 6419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:19:16.375 282 6419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:19:16.500 282 6419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:19:16.625 282 6419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:19:16.750 282 6419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:19:16.875 282 6419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:19:17.000 282 7219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:19:17.125 282 7219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:19:17.250 282 7219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:19:17.375 282 7219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:19:17.500 282 7219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:19:17.625 282 7219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:19:17.750 282 7219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:19:17.875 282 7219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:19:18.000 282 8019.15 -780.85 -2380.85 88888.00 2009-10-09 20:19:18.125 282 8019.15 -780.85 -2380.85 88888.00 2009-10-09 20:19:18.250 282 8019.15 -780.85 -2380.85 88888.00 2009-10-09 20:19:18.375 282 8019.15 -780.85 -2380.85 88888.00 2009-10-09 20:19:18.500 282 8019.15 -780.85 -2380.85 88888.00 2009-10-09 20:19:18.625 282 8019.15 -780.85 -2380.85 88888.00 2009-10-09 20:19:18.750 282 8019.15 -780.85 -2380.85 88888.00 2009-10-09 20:19:18.875 282 8019.15 -780.85 -2380.85 88888.00 2009-10-09 20:19:19.000 282 8819.15 19.15 -1580.85 88888.00 2009-10-09 20:19:19.125 282 8819.15 19.15 -1580.85 88888.00 2009-10-09 20:19:19.250 282 8819.15 19.15 -1580.85 88888.00 2009-10-09 20:19:19.375 282 8819.15 19.15 -1580.85 88888.00 2009-10-09 20:19:19.500 282 8819.15 19.15 -1580.85 88888.00 2009-10-09 20:19:19.625 282 8819.15 19.15 -1580.85 88888.00 2009-10-09 20:19:19.750 282 8819.15 19.15 -1580.85 88888.00 2009-10-09 20:19:19.875 282 8819.15 19.15 -1580.85 88888.00 2009-10-09 20:19:20.000 282 9619.15 819.15 -780.85 88888.00 2009-10-09 20:19:20.125 282 9619.15 819.15 -780.85 88888.00 2009-10-09 20:19:20.250 282 9619.15 819.15 -780.85 88888.00 2009-10-09 20:19:20.375 282 9619.15 819.15 -780.85 88888.00 2009-10-09 20:19:20.500 282 9619.15 819.15 -780.85 88888.00 2009-10-09 20:19:20.625 282 9619.15 819.15 -780.85 88888.00 2009-10-09 20:19:20.750 282 9619.15 819.15 -780.85 88888.00 2009-10-09 20:19:20.875 282 9619.15 819.15 -780.85 88888.00 2009-10-09 20:19:21.000 282 10419.15 1619.15 19.15 88888.00 2009-10-09 20:19:21.125 282 10419.15 1619.15 19.15 88888.00 2009-10-09 20:19:21.250 282 10419.15 1619.15 19.15 88888.00 2009-10-09 20:19:21.375 282 10419.15 1619.15 19.15 88888.00 2009-10-09 20:19:21.500 282 10419.15 1619.15 19.15 88888.00 2009-10-09 20:19:21.625 282 10419.15 1619.15 19.15 88888.00 2009-10-09 20:19:21.750 282 10419.15 1619.15 19.15 88888.00 2009-10-09 20:19:21.875 282 10419.15 1619.15 19.15 88888.00 2009-10-09 20:19:22.000 282 11219.15 2419.15 819.15 88888.00 2009-10-09 20:19:22.125 282 11219.15 2419.15 819.15 88888.00 2009-10-09 20:19:22.250 282 11219.15 2419.15 819.15 88888.00 2009-10-09 20:19:22.375 282 11219.15 2419.15 819.15 88888.00 2009-10-09 20:19:22.500 282 11219.15 2419.15 819.15 88888.00 2009-10-09 20:19:22.625 282 11219.15 2419.15 819.15 88888.00 2009-10-09 20:19:22.750 282 11219.15 2419.15 819.15 88888.00 2009-10-09 20:19:22.875 282 11219.15 2419.15 819.15 88888.00 2009-10-09 20:19:23.000 282 12019.15 3219.15 1619.15 88888.00 2009-10-09 20:19:23.125 282 12019.15 3219.15 1619.15 88888.00 2009-10-09 20:19:23.250 282 12019.15 3219.15 1619.15 88888.00 2009-10-09 20:19:23.375 282 12019.15 3219.15 1619.15 88888.00 2009-10-09 20:19:23.500 282 12019.15 3219.15 1619.15 88888.00 2009-10-09 20:19:23.625 282 12019.15 3219.15 1619.15 88888.00 2009-10-09 20:19:23.750 282 12019.15 3219.15 1619.15 88888.00 2009-10-09 20:19:23.875 282 12019.15 3219.15 1619.15 88888.00 2009-10-09 20:19:24.000 282 12819.15 4019.15 2419.15 88888.00 2009-10-09 20:19:24.125 282 12819.15 4019.15 2419.15 88888.00 2009-10-09 20:19:24.250 282 12819.15 4019.15 2419.15 88888.00 2009-10-09 20:19:24.375 282 12819.15 4019.15 2419.15 88888.00 2009-10-09 20:19:24.500 282 12819.15 4019.15 2419.15 88888.00 2009-10-09 20:19:24.625 282 12819.15 4019.15 2419.15 88888.00 2009-10-09 20:19:24.750 282 12819.15 4019.15 2419.15 88888.00 2009-10-09 20:19:24.875 282 12819.15 4019.15 2419.15 88888.00 2009-10-09 20:19:25.000 282 13619.15 4819.15 3219.15 88888.00 2009-10-09 20:19:25.125 282 13618.90 4819.15 3219.15 88888.00 2009-10-09 20:19:25.250 282 13611.52 4819.15 3219.15 88888.00 2009-10-09 20:19:25.375 282 13604.85 4819.15 3219.15 88888.00 2009-10-09 20:19:25.500 282 13597.45 4819.15 3219.15 88888.00 2009-10-09 20:19:25.625 282 13589.92 4819.15 3219.15 88888.00 2009-10-09 20:19:25.750 282 13582.30 4819.15 3219.15 88888.00 2009-10-09 20:19:25.875 282 13574.80 4819.15 3219.15 88888.00 2009-10-09 20:19:26.000 282 13567.42 5619.15 4019.15 88888.00 2009-10-09 20:19:26.125 282 13559.67 5619.15 4019.15 88888.00 2009-10-09 20:19:26.250 282 13550.98 5619.15 4019.15 88888.00 2009-10-09 20:19:26.375 282 13542.90 5619.15 4019.15 88888.00 2009-10-09 20:19:26.500 282 13534.15 5619.15 4019.15 88888.00 2009-10-09 20:19:26.625 282 13525.55 5619.15 4019.15 88888.00 2009-10-09 20:19:26.750 282 13517.55 5619.15 4019.15 88888.00 2009-10-09 20:19:26.875 282 13509.62 5619.15 4009.60 88888.00 2009-10-09 20:19:27.000 282 13501.42 6419.15 4795.15 88888.00 2009-10-09 20:19:27.125 282 13493.27 6419.15 4819.15 88888.00 2009-10-09 20:19:27.250 282 13484.58 6419.15 4819.15 88888.00 2009-10-09 20:19:27.375 282 13476.17 6419.15 4819.15 88888.00 2009-10-09 20:19:27.500 282 13467.23 6419.15 4819.15 88888.00 2009-10-09 20:19:27.625 282 13458.38 6419.15 4819.15 88888.00 2009-10-09 20:19:27.750 282 13449.30 6419.15 4819.15 88888.00 2009-10-09 20:19:27.875 282 13440.12 6419.15 4819.15 88888.00 2009-10-09 20:19:28.000 282 13431.45 7219.15 5619.15 88888.00 2009-10-09 20:19:28.125 282 13422.70 7219.15 5619.15 88888.00 2009-10-09 20:19:28.250 282 13413.10 7219.15 5619.15 88888.00 2009-10-09 20:19:28.375 282 13404.83 7219.15 5619.15 88888.00 2009-10-09 20:19:28.500 282 13396.40 7219.15 5619.15 88888.00 2009-10-09 20:19:28.625 282 13387.90 7219.15 5619.15 88888.00 2009-10-09 20:19:28.750 282 13379.40 7219.15 5619.15 88888.00 2009-10-09 20:19:28.875 282 13370.90 7219.15 5619.15 88888.00 2009-10-09 20:19:29.000 282 13361.80 8019.15 6419.15 88888.00 2009-10-09 20:19:29.125 282 13352.58 8019.15 6419.15 88888.00 2009-10-09 20:19:29.250 282 13342.45 8019.15 6419.15 88888.00 2009-10-09 20:19:29.375 282 13332.90 8019.15 6419.15 88888.00 2009-10-09 20:19:29.500 282 13322.85 8019.15 6419.15 88888.00 2009-10-09 20:19:29.625 282 13313.12 8019.15 6419.15 88888.00 2009-10-09 20:19:29.750 282 13302.98 8019.15 6419.15 88888.00 2009-10-09 20:19:29.875 282 13292.77 8019.15 6419.15 88888.00 2009-10-09 20:19:30.000 282 13282.58 8819.15 7219.15 88888.00 2009-10-09 20:19:30.125 282 13272.55 8819.15 7219.15 88888.00 2009-10-09 20:19:30.250 282 13262.05 8819.15 7219.15 88888.00 2009-10-09 20:19:30.375 282 13252.42 8819.15 7219.15 88888.00 2009-10-09 20:19:30.500 282 13242.33 8819.15 7219.15 88888.00 2009-10-09 20:19:30.625 282 13232.23 8819.15 7219.15 88888.00 2009-10-09 20:19:30.750 282 13222.15 8819.15 7219.15 88888.00 2009-10-09 20:19:30.875 282 13212.30 8819.15 7219.15 88888.00 2009-10-09 20:19:31.000 282 13202.35 9619.15 8019.15 88888.00 2009-10-09 20:19:31.125 282 13192.12 9619.15 8019.15 88888.00 2009-10-09 20:19:31.250 282 13181.23 9619.15 8019.15 88888.00 2009-10-09 20:19:31.375 282 13171.50 9619.15 8019.15 88888.00 2009-10-09 20:19:31.500 282 13161.17 9619.15 8019.15 88888.00 2009-10-09 20:19:31.625 282 13150.58 9619.15 8019.15 88888.00 2009-10-09 20:19:31.750 282 13139.92 9619.15 8019.15 88888.00 2009-10-09 20:19:31.875 282 13129.50 9619.15 8019.15 88888.00 2009-10-09 20:19:32.000 282 13119.08 10419.15 8819.15 88888.00 2009-10-09 20:19:32.125 282 13108.42 10419.15 8819.15 88888.00 2009-10-09 20:19:32.250 282 13097.30 10419.15 8819.15 88888.00 2009-10-09 20:19:32.375 282 13087.40 10419.15 8819.15 88888.00 2009-10-09 20:19:32.500 282 13077.05 10419.15 8819.15 88888.00 2009-10-09 20:19:32.625 282 13066.38 10419.15 8819.15 88888.00 2009-10-09 20:19:32.750 282 13055.80 10419.15 8819.15 88888.00 2009-10-09 20:19:32.875 282 13045.48 10419.15 8819.15 88888.00 2009-10-09 20:19:33.000 282 13035.20 11219.15 9619.15 88888.00 2009-10-09 20:19:33.125 282 13024.55 11219.15 9619.15 88888.00 2009-10-09 20:19:33.250 282 13013.40 11219.15 9619.15 88888.00 2009-10-09 20:19:33.375 282 13003.80 11219.15 9619.15 88888.00 2009-10-09 20:19:33.500 282 12993.25 11219.15 9619.15 88888.00 2009-10-09 20:19:33.625 282 12982.20 11219.15 9619.15 88888.00 2009-10-09 20:19:33.750 282 12971.58 11219.15 9619.15 88888.00 2009-10-09 20:19:33.875 282 12961.38 11219.15 9619.15 88888.00 2009-10-09 20:19:34.000 282 12951.12 12019.15 10419.15 88888.00 2009-10-09 20:19:34.125 282 12940.58 12019.15 10419.15 88888.00 2009-10-09 20:19:34.250 282 12929.05 12019.15 10419.15 88888.00 2009-10-09 20:19:34.375 282 12918.48 12019.15 10419.15 88888.00 2009-10-09 20:19:34.500 282 12907.70 12019.15 10419.15 88888.00 2009-10-09 20:19:34.625 282 12896.95 12019.15 10419.15 88888.00 2009-10-09 20:19:34.750 282 12886.17 12019.15 10419.15 88888.00 2009-10-09 20:19:34.875 282 12875.30 12019.15 10419.15 88888.00 2009-10-09 20:19:35.000 282 12864.60 12819.15 11219.15 88888.00 2009-10-09 20:19:35.125 282 12853.75 12819.15 11219.15 88888.00 2009-10-09 20:19:35.250 282 12842.27 12819.15 11219.15 88888.00 2009-10-09 20:19:35.375 282 12831.88 12819.15 11219.15 88888.00 2009-10-09 20:19:35.500 282 12821.05 12818.85 11211.52 88888.00 2009-10-09 20:19:35.625 282 12810.40 12810.67 11200.73 88888.00 2009-10-09 20:19:35.750 282 12799.75 12802.40 11189.80 88888.00 2009-10-09 20:19:35.875 282 12789.10 12794.10 11178.98 88888.00 2009-10-09 20:19:36.000 282 12778.75 13585.75 11168.25 88888.00 2009-10-09 20:19:36.125 282 12768.35 13577.48 11157.45 88888.00 2009-10-09 20:19:36.250 282 12757.40 13568.15 11144.90 88888.00 2009-10-09 20:19:36.375 282 12747.55 13561.17 11135.85 88888.00 2009-10-09 20:19:36.500 282 12736.88 13553.00 11124.90 88888.00 2009-10-09 20:19:36.625 282 12725.90 13544.67 11113.70 88888.00 2009-10-09 20:19:36.750 282 12714.55 13536.05 11102.40 88888.00 2009-10-09 20:19:36.875 282 12703.33 13527.42 11091.20 88888.00 2009-10-09 20:19:37.000 282 12692.08 13518.88 11079.90 88888.00 2009-10-09 20:19:37.125 282 12680.50 13510.27 11068.50 88888.00 2009-10-09 20:19:37.250 282 12668.73 13500.42 11055.52 88888.00 2009-10-09 20:19:37.375 282 12658.33 13493.08 11046.20 88888.00 2009-10-09 20:19:37.500 282 12647.12 13484.48 11034.92 88888.00 2009-10-09 20:19:37.625 282 12635.85 13475.70 11023.70 88888.00 2009-10-09 20:19:37.750 282 12624.75 13466.80 11012.65 88888.00 2009-10-09 20:19:37.875 282 12613.70 13458.08 11001.50 88888.00 2009-10-09 20:19:38.000 282 12602.70 13449.58 10990.25 88888.00 2009-10-09 20:19:38.125 282 12591.65 13441.02 10979.02 88888.00 2009-10-09 20:19:38.250 282 12579.67 13430.90 10965.75 88888.00 2009-10-09 20:19:38.375 282 12568.50 13423.15 10956.02 88888.00 2009-10-09 20:19:38.500 282 12556.85 13414.45 10944.48 88888.00 2009-10-09 20:19:38.625 282 12545.48 13405.88 10933.00 88888.00 2009-10-09 20:19:38.750 282 12533.95 13397.23 10921.38 88888.00 2009-10-09 20:19:38.875 282 12522.12 13388.33 10909.52 88888.00 2009-10-09 20:19:39.000 282 12510.08 13379.30 10897.62 88888.00 2009-10-09 20:19:39.125 282 12498.25 13370.27 10885.92 88888.00 2009-10-09 20:19:39.250 282 12485.88 13360.17 10872.23 88888.00 2009-10-09 20:19:39.375 282 12474.88 13352.67 10862.48 88888.00 2009-10-09 20:19:39.500 282 12463.17 13343.83 10850.70 88888.00 2009-10-09 20:19:39.625 282 12451.08 13334.80 10838.73 88888.00 2009-10-09 20:19:39.750 282 12439.08 13325.73 10826.88 88888.00 2009-10-09 20:19:39.875 282 12427.17 13316.55 10815.05 88888.00 2009-10-09 20:19:40.000 282 12414.90 13307.08 10803.02 88888.00 2009-10-09 20:19:40.125 282 12402.75 13297.80 10791.02 88888.00 2009-10-09 20:19:40.250 282 12390.02 13287.35 10777.05 88888.00 2009-10-09 20:19:40.375 282 12378.67 13279.62 10767.08 88888.00 2009-10-09 20:19:40.500 282 12366.70 13270.52 10755.05 88888.00 2009-10-09 20:19:40.625 282 12354.25 13261.30 10742.75 88888.00 2009-10-09 20:19:40.750 282 12341.45 13252.05 10730.25 88888.00 2009-10-09 20:19:40.875 282 12328.98 13242.80 10718.02 88888.00 2009-10-09 20:19:41.000 282 12316.95 13233.62 10706.08 88888.00 2009-10-09 20:19:41.125 282 12304.98 13224.50 10694.02 88888.00 2009-10-09 20:19:41.250 282 12292.00 13213.80 10679.73 88888.00 2009-10-09 20:19:41.375 282 12280.10 13205.70 10669.40 88888.00 2009-10-09 20:19:41.500 282 12267.58 13196.05 10657.17 88888.00 2009-10-09 20:19:41.625 282 12255.02 13186.30 10644.88 88888.00 2009-10-09 20:19:41.750 282 12242.30 13176.70 10632.38 88888.00 2009-10-09 20:19:41.875 282 12229.67 13167.25 10619.95 88888.00 2009-10-09 20:19:42.000 282 12217.12 13157.70 10607.50 88888.00 2009-10-09 20:19:42.125 282 12204.15 13147.98 10594.80 88888.00 2009-10-09 20:19:42.250 282 12190.33 13136.92 10579.92 88888.00 2009-10-09 20:19:42.375 282 12177.77 13128.60 10569.17 88888.00 2009-10-09 20:19:42.500 282 12164.70 13118.98 10556.45 88888.00 2009-10-09 20:19:42.625 282 12151.88 13109.30 10543.83 88888.00 2009-10-09 20:19:42.750 282 12138.80 13099.38 10531.05 88888.00 2009-10-09 20:19:42.875 282 12125.55 13089.35 10518.23 88888.00 2009-10-09 20:19:43.000 282 12112.17 13079.17 10505.27 88888.00 2009-10-09 20:19:43.125 282 12098.55 13069.08 10492.15 88888.00 2009-10-09 20:19:43.250 282 12084.62 13057.92 10477.20 88888.00 2009-10-09 20:19:43.375 282 12072.52 13049.60 10466.62 88888.00 2009-10-09 20:19:43.500 282 12059.23 13039.55 10453.62 88888.00 2009-10-09 20:19:43.625 282 12045.38 13029.33 10440.33 88888.00 2009-10-09 20:19:43.750 282 12031.92 13019.30 10427.30 88888.00 2009-10-09 20:19:43.875 282 12018.58 13009.20 10414.30 88888.00 2009-10-09 20:19:44.000 282 11205.10 12998.90 10401.25 88888.00 2009-10-09 20:19:44.125 282 11191.58 12988.70 10388.17 88888.00 2009-10-09 20:19:44.250 282 11180.77 12977.17 10373.02 88888.00 2009-10-09 20:19:44.375 282 11180.77 12968.58 10362.10 88888.00 2009-10-09 20:19:44.500 282 11180.77 12958.38 10348.83 88888.00 2009-10-09 20:19:44.625 282 11180.77 12947.95 10335.45 88888.00 2009-10-09 20:19:44.750 282 11180.77 12937.45 10322.20 88888.00 2009-10-09 20:19:44.875 282 11180.77 12926.95 10308.98 88888.00 2009-10-09 20:19:45.000 282 10380.77 12916.52 10295.83 88888.00 2009-10-09 20:19:45.125 282 10380.77 12906.15 10282.70 88888.00 2009-10-09 20:19:45.250 282 10380.77 12893.90 10266.88 88888.00 2009-10-09 20:19:45.375 282 10380.77 12884.45 10255.30 88888.00 2009-10-09 20:19:45.500 282 10380.77 12873.58 10241.60 88888.00 2009-10-09 20:19:45.625 282 10380.77 12862.70 10228.20 88888.00 2009-10-09 20:19:45.750 282 10380.77 12851.83 10214.80 88888.00 2009-10-09 20:19:45.875 282 10380.77 12840.85 10201.10 88888.00 2009-10-09 20:19:46.000 282 9580.77 12829.75 10186.88 88888.00 2009-10-09 20:19:46.125 282 9580.77 12818.55 10172.45 88888.00 2009-10-09 20:19:46.250 282 9580.77 12805.70 10155.75 88888.00 2009-10-09 20:19:46.375 282 9580.77 12796.15 10143.92 88888.00 2009-10-09 20:19:46.500 282 9580.77 12784.98 10129.67 88888.00 2009-10-09 20:19:46.625 282 9580.77 12773.70 10115.33 88888.00 2009-10-09 20:19:46.750 282 9580.77 12762.20 10100.90 88888.00 2009-10-09 20:19:46.875 282 9580.77 12750.58 10086.33 88888.00 2009-10-09 20:19:47.000 282 8780.77 12738.92 10071.75 88888.00 2009-10-09 20:19:47.125 282 8780.77 12727.33 10057.15 88888.00 2009-10-09 20:19:47.250 282 8780.77 12713.88 10040.05 88888.00 2009-10-09 20:19:47.375 282 8780.77 12703.65 10027.73 88888.00 2009-10-09 20:19:47.500 282 8780.77 12691.50 10012.83 88888.00 2009-10-09 20:19:47.625 282 8780.77 12679.38 9998.00 88888.00 2009-10-09 20:19:47.750 282 8780.77 12667.23 9983.20 88888.00 2009-10-09 20:19:47.875 282 8780.77 12654.92 9967.95 88888.00 2009-10-09 20:19:48.000 282 7980.77 12642.58 9952.38 88888.00 2009-10-09 20:19:48.125 282 7980.77 12630.02 9936.90 88888.00 2009-10-09 20:19:48.250 282 7980.77 12615.58 9918.98 88888.00 2009-10-09 20:19:48.375 282 7980.77 12604.65 9906.00 88888.00 2009-10-09 20:19:48.500 282 7980.77 12591.60 9890.23 88888.00 2009-10-09 20:19:48.625 282 7980.77 12578.38 9874.27 88888.00 2009-10-09 20:19:48.750 282 7980.77 12565.08 9858.20 88888.00 2009-10-09 20:19:48.875 282 7980.77 12551.73 9842.05 88888.00 2009-10-09 20:19:49.000 282 7180.77 12538.27 9825.70 88888.00 2009-10-09 20:19:49.125 282 7180.77 12524.80 9809.25 88888.00 2009-10-09 20:19:49.250 282 7180.77 12509.25 9790.00 88888.00 2009-10-09 20:19:49.375 282 7180.77 12497.60 9776.38 88888.00 2009-10-09 20:19:49.500 282 7180.77 12484.00 9760.12 88888.00 2009-10-09 20:19:49.625 282 7180.77 12470.25 9743.52 88888.00 2009-10-09 20:19:49.750 282 7180.77 12456.52 9726.80 88888.00 2009-10-09 20:19:49.875 282 7180.77 12442.92 9710.33 88888.00 2009-10-09 20:19:50.000 282 6380.77 12429.25 9693.92 88888.00 2009-10-09 20:19:50.125 282 6380.77 12415.33 9677.23 88888.00 2009-10-09 20:19:50.250 282 6380.77 12399.05 9657.45 88888.00 2009-10-09 20:19:50.375 282 6380.77 12386.70 9643.20 88888.00 2009-10-09 20:19:50.500 282 6380.77 12372.48 9626.23 88888.00 2009-10-09 20:19:50.625 282 6380.77 12358.23 9609.23 88888.00 2009-10-09 20:19:50.750 282 6380.77 12343.77 9592.12 88888.00 2009-10-09 20:19:50.875 282 6380.77 12329.20 9580.77 88888.00 2009-10-09 20:19:51.000 282 5580.77 12314.85 8780.77 88888.00 2009-10-09 20:19:51.125 282 5580.77 12300.52 8780.77 88888.00 2009-10-09 20:19:51.250 282 5580.77 12284.08 8780.77 88888.00 2009-10-09 20:19:51.375 282 5580.77 12271.45 8780.77 88888.00 2009-10-09 20:19:51.500 282 5580.77 12256.65 8780.77 88888.00 2009-10-09 20:19:51.625 282 5580.77 12241.85 8780.77 88888.00 2009-10-09 20:19:51.750 282 5580.77 12227.10 8780.77 88888.00 2009-10-09 20:19:51.875 282 5580.77 12212.27 8780.77 88888.00 2009-10-09 20:19:52.000 282 4780.77 12197.17 7980.77 88888.00 2009-10-09 20:19:52.125 282 4780.77 12181.98 7980.77 88888.00 2009-10-09 20:19:52.250 282 4780.77 12164.52 7980.77 88888.00 2009-10-09 20:19:52.375 282 4780.77 12151.25 7980.77 88888.00 2009-10-09 20:19:52.500 282 4780.77 12135.67 7980.77 88888.00 2009-10-09 20:19:52.625 282 4780.77 12120.25 7980.77 88888.00 2009-10-09 20:19:52.750 282 4780.77 12104.90 7980.77 88888.00 2009-10-09 20:19:52.875 282 4780.77 12089.27 7980.77 88888.00 2009-10-09 20:19:53.000 282 3980.78 12073.45 7180.77 88888.00 2009-10-09 20:19:53.125 282 3980.78 12057.60 7180.77 88888.00 2009-10-09 20:19:53.250 282 3980.78 12039.70 7180.77 88888.00 2009-10-09 20:19:53.375 282 3980.78 12026.12 7180.77 88888.00 2009-10-09 20:19:53.500 282 3980.78 12010.08 7180.77 88888.00 2009-10-09 20:19:53.625 282 3980.78 11993.77 7180.77 88888.00 2009-10-09 20:19:53.750 282 3980.78 11980.77 7180.77 88888.00 2009-10-09 20:19:53.875 282 3980.78 11980.77 7180.77 88888.00 2009-10-09 20:19:54.000 282 3180.78 11180.77 6380.77 88888.00 2009-10-09 20:19:54.125 282 3180.78 11180.77 6380.77 88888.00 2009-10-09 20:19:54.250 282 3180.78 11180.77 6380.77 88888.00 2009-10-09 20:19:54.375 282 3180.78 11180.77 6380.77 88888.00 2009-10-09 20:19:54.500 282 3180.78 11180.77 6380.77 88888.00 2009-10-09 20:19:54.625 282 3180.78 11180.77 6380.77 88888.00 2009-10-09 20:19:54.750 282 3180.78 11180.77 6380.77 88888.00 2009-10-09 20:19:54.875 282 3180.78 11180.77 6380.77 88888.00 2009-10-09 20:19:55.000 282 2380.78 10380.77 5580.77 88888.00 2009-10-09 20:19:55.125 282 2380.78 10380.77 5580.77 88888.00 2009-10-09 20:19:55.250 282 2380.78 10380.77 5580.77 88888.00 2009-10-09 20:19:55.375 282 2380.78 10380.77 5580.77 88888.00 2009-10-09 20:19:55.500 282 2380.78 10380.77 5580.77 88888.00 2009-10-09 20:19:55.625 282 2380.78 10380.77 5580.77 88888.00 2009-10-09 20:19:55.750 282 2380.78 10380.77 5580.77 88888.00 2009-10-09 20:19:55.875 282 2380.78 10380.77 5580.77 88888.00 2009-10-09 20:19:56.000 282 1580.78 9580.77 4780.77 88888.00 2009-10-09 20:19:56.125 282 1580.78 9580.77 4780.77 88888.00 2009-10-09 20:19:56.250 282 1580.78 9580.77 4780.77 88888.00 2009-10-09 20:19:56.375 282 1580.78 9580.77 4780.77 88888.00 2009-10-09 20:19:56.500 282 1580.78 9580.77 4780.77 88888.00 2009-10-09 20:19:56.625 282 1580.78 9580.77 4780.77 88888.00 2009-10-09 20:19:56.750 282 1580.78 9580.77 4780.77 88888.00 2009-10-09 20:19:56.875 282 1580.78 9580.77 4780.77 88888.00 2009-10-09 20:19:57.000 282 780.77 8780.77 3980.78 88888.00 2009-10-09 20:19:57.125 282 780.77 8780.77 3980.78 88888.00 2009-10-09 20:19:57.250 282 780.77 8780.77 3980.78 88888.00 2009-10-09 20:19:57.375 282 780.77 8780.77 3980.78 88888.00 2009-10-09 20:19:57.500 282 780.77 8780.77 3980.78 88888.00 2009-10-09 20:19:57.625 282 780.77 8780.77 3980.78 88888.00 2009-10-09 20:19:57.750 282 780.77 8780.77 3980.78 88888.00 2009-10-09 20:19:57.875 282 780.77 8780.77 3980.78 88888.00 2009-10-09 20:19:58.000 282 -19.23 7980.77 3180.78 88888.00 2009-10-09 20:19:58.125 282 -19.23 7980.77 3180.78 88888.00 2009-10-09 20:19:58.250 282 -19.23 7980.77 3180.78 88888.00 2009-10-09 20:19:58.375 282 -19.23 7980.77 3180.78 88888.00 2009-10-09 20:19:58.500 282 -19.23 7980.77 3180.78 88888.00 2009-10-09 20:19:58.625 282 -19.23 7980.77 3180.78 88888.00 2009-10-09 20:19:58.750 282 -19.23 7980.77 3180.78 88888.00 2009-10-09 20:19:58.875 282 -19.23 7980.77 3180.78 88888.00 2009-10-09 20:19:59.000 282 -819.23 7180.77 2380.78 88888.00 2009-10-09 20:19:59.125 282 -819.23 7180.77 2380.78 88888.00 2009-10-09 20:19:59.250 282 -819.23 7180.77 2380.78 88888.00 2009-10-09 20:19:59.375 282 -819.23 7180.77 2380.78 88888.00 2009-10-09 20:19:59.500 282 -819.23 7180.77 2380.78 88888.00 2009-10-09 20:19:59.625 282 -819.23 7180.77 2380.78 88888.00 2009-10-09 20:19:59.750 282 -819.23 7180.77 2380.78 88888.00 2009-10-09 20:19:59.875 282 -819.23 7180.77 2380.78 88888.00 2009-10-09 20:20:00.000 282 -1619.22 6380.77 1580.78 88888.00 2009-10-09 20:20:00.125 282 -1619.22 6380.77 1580.78 88888.00 2009-10-09 20:20:00.250 282 -1619.22 6380.77 1580.78 88888.00 2009-10-09 20:20:00.375 282 -1619.22 6380.77 1580.78 88888.00 2009-10-09 20:20:00.500 282 -1619.22 6380.77 1580.78 88888.00 2009-10-09 20:20:00.625 282 -1619.22 6380.77 1580.78 88888.00 2009-10-09 20:20:00.750 282 -1619.22 6380.77 1580.78 88888.00 2009-10-09 20:20:00.875 282 -1619.22 6380.77 1580.78 88888.00 2009-10-09 20:20:01.000 282 -2419.22 5580.77 780.77 88888.00 2009-10-09 20:20:01.125 282 -2419.22 5580.77 780.77 88888.00 2009-10-09 20:20:01.250 282 -2419.22 5580.77 780.77 88888.00 2009-10-09 20:20:01.375 282 -2419.22 5580.77 780.77 88888.00 2009-10-09 20:20:01.500 282 -2419.22 5580.77 780.77 88888.00 2009-10-09 20:20:01.625 282 -2419.22 5580.77 780.77 88888.00 2009-10-09 20:20:01.750 282 -2419.22 5580.77 780.77 88888.00 2009-10-09 20:20:01.875 282 -2419.22 5580.77 780.77 88888.00 2009-10-09 20:20:02.000 282 -3219.22 4780.77 -19.23 88888.00 2009-10-09 20:20:02.125 282 -3219.22 4780.77 -19.23 88888.00 2009-10-09 20:20:02.250 282 -3219.22 4780.77 -19.23 88888.00 2009-10-09 20:20:02.375 282 -3219.22 4780.77 -19.23 88888.00 2009-10-09 20:20:02.500 282 -3219.22 4780.77 -19.23 88888.00 2009-10-09 20:20:02.625 282 -3219.22 4780.77 -19.23 88888.00 2009-10-09 20:20:02.750 282 -3219.22 4780.77 -19.23 88888.00 2009-10-09 20:20:02.875 282 -3219.22 4780.77 -19.23 88888.00 2009-10-09 20:20:03.000 282 -4019.22 3980.78 -819.23 88888.00 2009-10-09 20:20:03.125 282 -4019.22 3980.78 -819.23 88888.00 2009-10-09 20:20:03.250 282 -4019.22 3980.78 -819.23 88888.00 2009-10-09 20:20:03.375 282 -4019.22 3980.78 -819.23 88888.00 2009-10-09 20:20:03.500 282 -4019.22 3980.78 -819.23 88888.00 2009-10-09 20:20:03.625 282 -4019.22 3980.78 -819.23 88888.00 2009-10-09 20:20:03.750 282 -4019.22 3980.78 -819.23 88888.00 2009-10-09 20:20:03.875 282 -4019.22 3980.78 -819.23 88888.00 2009-10-09 20:20:04.000 282 -4819.23 3180.78 -1619.22 88888.00 2009-10-09 20:20:04.125 282 -4819.23 3180.78 -1619.22 88888.00 2009-10-09 20:20:04.250 282 -4819.23 3180.78 -1619.22 88888.00 2009-10-09 20:20:04.375 282 -4819.23 3180.78 -1619.22 88888.00 2009-10-09 20:20:04.500 282 -4819.23 3180.78 -1619.22 88888.00 2009-10-09 20:20:04.625 282 -4819.23 3180.78 -1619.22 88888.00 2009-10-09 20:20:04.750 282 -4819.23 3180.78 -1619.22 88888.00 2009-10-09 20:20:04.875 282 -4819.23 3180.78 -1619.22 88888.00 2009-10-09 20:20:05.000 282 -5619.23 2380.78 -2419.22 88888.00 2009-10-09 20:20:05.125 282 -5619.23 2380.78 -2419.22 88888.00 2009-10-09 20:20:05.250 282 -5619.23 2380.78 -2419.22 88888.00 2009-10-09 20:20:05.375 282 -5619.23 2380.78 -2419.22 88888.00 2009-10-09 20:20:05.500 282 -5619.23 2380.78 -2419.22 88888.00 2009-10-09 20:20:05.625 282 -5619.23 2380.78 -2419.22 88888.00 2009-10-09 20:20:05.750 282 -5619.23 2380.78 -2419.22 88888.00 2009-10-09 20:20:05.875 282 -5619.23 2380.78 -2419.22 88888.00 2009-10-09 20:20:06.000 282 -6419.23 1580.78 -3219.22 88888.00 2009-10-09 20:20:06.125 282 -6419.23 1580.78 -3219.22 88888.00 2009-10-09 20:20:06.250 282 -6419.23 1580.78 -3219.22 88888.00 2009-10-09 20:20:06.375 282 -6419.23 1580.78 -3219.22 88888.00 2009-10-09 20:20:06.500 282 -6419.23 1580.78 -3219.22 88888.00 2009-10-09 20:20:06.625 282 -6419.23 1580.78 -3219.22 88888.00 2009-10-09 20:20:06.750 282 -6419.23 1580.78 -3219.22 88888.00 2009-10-09 20:20:06.875 282 -6419.23 1580.78 -3219.22 88888.00 2009-10-09 20:20:07.000 282 -7219.23 780.77 -4019.22 88888.00 2009-10-09 20:20:07.125 282 -7219.23 780.77 -4019.22 88888.00 2009-10-09 20:20:07.250 282 -7219.23 780.77 -4019.22 88888.00 2009-10-09 20:20:07.375 282 -7219.23 780.77 -4019.22 88888.00 2009-10-09 20:20:07.500 282 -7219.23 780.77 -4019.22 88888.00 2009-10-09 20:20:07.625 282 -7219.23 780.77 -4019.22 88888.00 2009-10-09 20:20:07.750 282 -7219.23 780.77 -4019.22 88888.00 2009-10-09 20:20:07.875 282 -7219.23 780.77 -4019.22 88888.00 2009-10-09 20:20:08.000 282 -8019.23 -19.23 -4819.23 88888.00 2009-10-09 20:20:08.125 282 -8019.23 -19.23 -4819.23 88888.00 2009-10-09 20:20:08.250 282 -8019.23 -19.23 -4819.23 88888.00 2009-10-09 20:20:08.375 282 -8019.23 -19.23 -4819.23 88888.00 2009-10-09 20:20:08.500 282 -8019.23 -19.23 -4819.23 88888.00 2009-10-09 20:20:08.625 282 -8019.23 -19.23 -4819.23 88888.00 2009-10-09 20:20:08.750 282 -8019.23 -19.23 -4819.23 88888.00 2009-10-09 20:20:08.875 282 -8019.23 -19.23 -4819.23 88888.00 2009-10-09 20:20:09.000 282 -8819.23 -819.23 -5619.23 88888.00 2009-10-09 20:20:09.125 282 -8819.23 -819.23 -5619.23 88888.00 2009-10-09 20:20:09.250 282 -8819.23 -819.23 -5619.23 88888.00 2009-10-09 20:20:09.375 282 -8819.23 -819.23 -5619.23 88888.00 2009-10-09 20:20:09.500 282 -8819.23 -819.23 -5619.23 88888.00 2009-10-09 20:20:09.625 282 -8819.23 -819.23 -5619.23 88888.00 2009-10-09 20:20:09.750 282 -8819.23 -819.23 -5619.23 88888.00 2009-10-09 20:20:09.875 282 -8819.23 -819.23 -5619.23 88888.00 2009-10-09 20:20:10.000 282 -9619.23 -1619.22 -6419.23 88888.00 2009-10-09 20:20:10.125 282 -9619.23 -1619.22 -6419.23 88888.00 2009-10-09 20:20:10.250 282 -9619.23 -1619.22 -6419.23 88888.00 2009-10-09 20:20:10.375 282 -9619.23 -1619.22 -6419.23 88888.00 2009-10-09 20:20:10.500 282 -9617.20 -1619.22 -6419.23 88888.00 2009-10-09 20:20:10.625 282 -9599.55 -1619.22 -6419.23 88888.00 2009-10-09 20:20:10.750 282 -9581.42 -1619.22 -6419.23 88888.00 2009-10-09 20:20:10.875 282 -9563.05 -1619.22 -6419.23 88888.00 2009-10-09 20:20:11.000 282 -9545.27 -2419.22 -7219.23 88888.00 2009-10-09 20:20:11.125 282 -9528.02 -2419.22 -7219.23 88888.00 2009-10-09 20:20:11.250 282 -9510.35 -2419.22 -7219.23 88888.00 2009-10-09 20:20:11.375 282 -9494.02 -2419.22 -7219.23 88888.00 2009-10-09 20:20:11.500 282 -9476.55 -2419.22 -7219.23 88888.00 2009-10-09 20:20:11.625 282 -9459.20 -2419.22 -7219.23 88888.00 2009-10-09 20:20:11.750 282 -9441.48 -2419.22 -7219.23 88888.00 2009-10-09 20:20:11.875 282 -9423.10 -2419.22 -7219.23 88888.00 2009-10-09 20:20:12.000 282 -9404.80 -3219.22 -8019.23 88888.00 2009-10-09 20:20:12.125 282 -9387.02 -3219.22 -8019.23 88888.00 2009-10-09 20:20:12.250 282 -9369.00 -3219.22 -8019.23 88888.00 2009-10-09 20:20:12.375 282 -9352.98 -3219.22 -8019.23 88888.00 2009-10-09 20:20:12.500 282 -9336.50 -3219.22 -8019.23 88888.00 2009-10-09 20:20:12.625 282 -9319.48 -3219.22 -8019.23 88888.00 2009-10-09 20:20:12.750 282 -9302.00 -3219.22 -8019.23 88888.00 2009-10-09 20:20:12.875 282 -9284.62 -3219.22 -8019.23 88888.00 2009-10-09 20:20:13.000 282 -9268.27 -4019.22 -8819.23 88888.00 2009-10-09 20:20:13.125 282 -9252.33 -4019.22 -8819.23 88888.00 2009-10-09 20:20:13.250 282 -9235.02 -4019.22 -8819.23 88888.00 2009-10-09 20:20:13.375 282 -9218.52 -4019.22 -8819.23 88888.00 2009-10-09 20:20:13.500 282 -9200.83 -4019.22 -8819.23 88888.00 2009-10-09 20:20:13.625 282 -9183.90 -4019.22 -8819.23 88888.00 2009-10-09 20:20:13.750 282 -9167.05 -4019.22 -8819.23 88888.00 2009-10-09 20:20:13.875 282 -9150.20 -4019.22 -8819.23 88888.00 2009-10-09 20:20:14.000 282 -9133.45 -4819.23 -9619.23 88888.00 2009-10-09 20:20:14.125 282 -9116.83 -4819.23 -9619.23 88888.00 2009-10-09 20:20:14.250 282 -9099.62 -4819.23 -9619.23 88888.00 2009-10-09 20:20:14.375 282 -9083.67 -4819.23 -9619.23 88888.00 2009-10-09 20:20:14.500 282 -9066.48 -4819.23 -9619.23 88888.00 2009-10-09 20:20:14.625 282 -9049.15 -4819.23 -9619.23 88888.00 2009-10-09 20:20:14.750 282 -9031.65 -4819.23 -9619.23 88888.00 2009-10-09 20:20:14.875 282 -9014.50 -4819.23 -9619.23 88888.00 2009-10-09 20:20:15.000 282 -8997.77 -5619.23 -10419.23 88888.00 2009-10-09 20:20:15.125 282 -8980.77 -5619.23 -10419.23 88888.00 2009-10-09 20:20:15.250 282 -8962.85 -5619.23 -10416.17 88888.00 2009-10-09 20:20:15.375 282 -8947.17 -5619.23 -10404.60 88888.00 2009-10-09 20:20:15.500 282 -8929.83 -5619.23 -10390.73 88888.00 2009-10-09 20:20:15.625 282 -8909.42 -5619.23 -10377.42 88888.00 2009-10-09 20:20:15.750 282 -8890.95 -5619.23 -10364.50 88888.00 2009-10-09 20:20:15.875 282 -8874.98 -5619.23 -10351.38 88888.00 2009-10-09 20:20:16.000 282 -8859.42 -6419.23 -10338.12 88888.00 2009-10-09 20:20:16.125 282 -8843.20 -6419.23 -10324.27 88888.00 2009-10-09 20:20:16.250 282 -8824.38 -6419.23 -10306.88 88888.00 2009-10-09 20:20:16.375 282 -8806.08 -6419.23 -10293.88 88888.00 2009-10-09 20:20:16.500 282 -8786.77 -6419.23 -10278.60 88888.00 2009-10-09 20:20:16.625 282 -8767.58 -6419.23 -10263.55 88888.00 2009-10-09 20:20:16.750 282 -8748.33 -6419.23 -10248.65 88888.00 2009-10-09 20:20:16.875 282 -8728.92 -6419.23 -10233.27 88888.00 2009-10-09 20:20:17.000 282 -8709.90 -7219.23 -10217.40 88888.00 2009-10-09 20:20:17.125 282 -8691.42 -7219.23 -10201.95 88888.00 2009-10-09 20:20:17.250 282 -8671.83 -7219.23 -10184.48 88888.00 2009-10-09 20:20:17.375 282 -8653.48 -7219.23 -10171.83 88888.00 2009-10-09 20:20:17.500 282 -8633.15 -7219.23 -10155.77 88888.00 2009-10-09 20:20:17.625 282 -8612.73 -7219.23 -10139.50 88888.00 2009-10-09 20:20:17.750 282 -8593.17 -7219.23 -10123.50 88888.00 2009-10-09 20:20:17.875 282 -8573.65 -7219.23 -10107.20 88888.00 2009-10-09 20:20:18.000 282 -8553.17 -8019.23 -10090.95 88888.00 2009-10-09 20:20:18.125 282 -8531.88 -8019.23 -10074.98 88888.00 2009-10-09 20:20:18.250 282 -8510.30 -8019.23 -10056.52 88888.00 2009-10-09 20:20:18.375 282 -8491.05 -8019.23 -10043.65 88888.00 2009-10-09 20:20:18.500 282 -8470.58 -8019.23 -10028.45 88888.00 2009-10-09 20:20:18.625 282 -8450.12 -8019.23 -10012.98 88888.00 2009-10-09 20:20:18.750 282 -8429.98 -8019.23 -9996.90 88888.00 2009-10-09 20:20:18.875 282 -8409.00 -8019.23 -9980.62 88888.00 2009-10-09 20:20:19.000 282 -8387.35 -8819.23 -9964.25 88888.00 2009-10-09 20:20:19.125 282 -8366.20 -8819.23 -9947.95 88888.00 2009-10-09 20:20:19.250 282 -8344.40 -8819.23 -9929.23 88888.00 2009-10-09 20:20:19.375 282 -8324.62 -8819.23 -9915.90 88888.00 2009-10-09 20:20:19.500 282 -8304.08 -8819.23 -9899.85 88888.00 2009-10-09 20:20:19.625 282 -8283.70 -8819.23 -9883.15 88888.00 2009-10-09 20:20:19.750 282 -8262.77 -8819.23 -9865.77 88888.00 2009-10-09 20:20:19.875 282 -8241.00 -8819.23 -9848.23 88888.00 2009-10-09 20:20:20.000 282 -8219.33 -9619.23 -9831.27 88888.00 2009-10-09 20:20:20.125 282 -8197.88 -9619.23 -9815.02 88888.00 2009-10-09 20:20:20.250 282 -8174.43 -9619.23 -9795.90 88888.00 2009-10-09 20:20:20.375 282 -8153.10 -9619.23 -9781.95 88888.00 2009-10-09 20:20:20.500 282 -8131.43 -9619.23 -9765.08 88888.00 2009-10-09 20:20:20.625 282 -8109.75 -9618.10 -9748.00 88888.00 2009-10-09 20:20:20.750 282 -8087.73 -9601.15 -9730.77 88888.00 2009-10-09 20:20:20.875 282 -8065.20 -9584.08 -9713.83 88888.00 2009-10-09 20:20:21.000 282 -7242.73 -9566.77 -9697.38 88888.00 2009-10-09 20:20:21.125 282 -7220.18 -9549.50 -9681.20 88888.00 2009-10-09 20:20:21.250 282 -7196.80 -9529.95 -9661.65 88888.00 2009-10-09 20:20:21.375 282 -7180.85 -9515.15 -9647.10 88888.00 2009-10-09 20:20:21.500 282 -7180.85 -9497.58 -9629.35 88888.00 2009-10-09 20:20:21.625 282 -7180.85 -9479.73 -9612.33 88888.00 2009-10-09 20:20:21.750 282 -7180.85 -9462.25 -9595.65 88888.00 2009-10-09 20:20:21.875 282 -7180.85 -9444.62 -9578.50 88888.00 2009-10-09 20:20:22.000 282 -6380.85 -9426.50 -9560.70 88888.00 2009-10-09 20:20:22.125 282 -6380.85 -9408.27 -9542.98 88888.00 2009-10-09 20:20:22.250 282 -6380.85 -9387.48 -9522.67 88888.00 2009-10-09 20:20:22.375 282 -6380.85 -9371.85 -9508.20 88888.00 2009-10-09 20:20:22.500 282 -6380.85 -9353.73 -9490.80 88888.00 2009-10-09 20:20:22.625 282 -6380.85 -9335.20 -9473.55 88888.00 2009-10-09 20:20:22.750 282 -6380.85 -9316.20 -9456.65 88888.00 2009-10-09 20:20:22.875 282 -6380.85 -9296.92 -9442.60 88888.00 2009-10-09 20:20:23.000 282 -5580.85 -9277.30 -9437.15 88888.00 2009-10-09 20:20:23.125 282 -5580.85 -9257.73 -9434.90 88888.00 2009-10-09 20:20:23.250 282 -5580.85 -9233.77 -9418.02 88888.00 2009-10-09 20:20:23.375 282 -5580.85 -9215.95 -9399.40 88888.00 2009-10-09 20:20:23.500 282 -5580.85 -9196.35 -9377.60 88888.00 2009-10-09 20:20:23.625 282 -5580.85 -9176.48 -9357.40 88888.00 2009-10-09 20:20:23.750 282 -5580.85 -9156.58 -9337.33 88888.00 2009-10-09 20:20:23.875 282 -5580.85 -9136.98 -9316.73 88888.00 2009-10-09 20:20:24.000 282 -4780.85 -9117.00 -9296.05 88888.00 2009-10-09 20:20:24.125 282 -4780.85 -9096.70 -9275.45 88888.00 2009-10-09 20:20:24.250 282 -4780.85 -9073.35 -9251.55 88888.00 2009-10-09 20:20:24.375 282 -4780.85 -9055.85 -9234.40 88888.00 2009-10-09 20:20:24.500 282 -4780.85 -9035.12 -9213.75 88888.00 2009-10-09 20:20:24.625 282 -4780.85 -9014.20 -9192.83 88888.00 2009-10-09 20:20:24.750 282 -4780.85 -8993.70 -9172.02 88888.00 2009-10-09 20:20:24.875 282 -4780.85 -8973.27 -9151.15 88888.00 2009-10-09 20:20:25.000 282 -3980.85 -8952.35 -9129.55 88888.00 2009-10-09 20:20:25.125 282 -3980.85 -8931.15 -9107.98 88888.00 2009-10-09 20:20:25.250 282 -3980.85 -8907.20 -9083.88 88888.00 2009-10-09 20:20:25.375 282 -3980.85 -8889.23 -9066.45 88888.00 2009-10-09 20:20:25.500 282 -3980.85 -8868.40 -9045.02 88888.00 2009-10-09 20:20:25.625 282 -3980.85 -8847.45 -9023.27 88888.00 2009-10-09 20:20:25.750 282 -3980.85 -8825.85 -9002.02 88888.00 2009-10-09 20:20:25.875 282 -3980.85 -8803.90 -8981.35 88888.00 2009-10-09 20:20:26.000 282 -3180.85 -8781.90 -8960.55 88888.00 2009-10-09 20:20:26.125 282 -3180.85 -8759.80 -8939.62 88888.00 2009-10-09 20:20:26.250 282 -3180.85 -8734.95 -8914.45 88888.00 2009-10-09 20:20:26.375 282 -3180.85 -8716.67 -8895.70 88888.00 2009-10-09 20:20:26.500 282 -3180.85 -8695.33 -8873.27 88888.00 2009-10-09 20:20:26.625 282 -3180.85 -8673.38 -8850.95 88888.00 2009-10-09 20:20:26.750 282 -3180.85 -8650.85 -8828.25 88888.00 2009-10-09 20:20:26.875 282 -3180.85 -8628.12 -8805.30 88888.00 2009-10-09 20:20:27.000 282 -2380.85 -8605.10 -7981.93 88888.00 2009-10-09 20:20:27.125 282 -2380.85 -8581.85 -7980.85 88888.00 2009-10-09 20:20:27.250 282 -2380.85 -8555.27 -7980.85 88888.00 2009-10-09 20:20:27.375 282 -2380.85 -8535.42 -7980.85 88888.00 2009-10-09 20:20:27.500 282 -2380.85 -8512.35 -7980.85 88888.00 2009-10-09 20:20:27.625 282 -2380.85 -8489.33 -7980.85 88888.00 2009-10-09 20:20:27.750 282 -2380.85 -8465.98 -7980.85 88888.00 2009-10-09 20:20:27.875 282 -2380.85 -8442.35 -7980.85 88888.00 2009-10-09 20:20:28.000 282 -1580.85 -8418.65 -7180.85 88888.00 2009-10-09 20:20:28.125 282 -1580.85 -8395.08 -7180.85 88888.00 2009-10-09 20:20:28.250 282 -1580.85 -8368.23 -7180.85 88888.00 2009-10-09 20:20:28.375 282 -1580.85 -8347.50 -7180.85 88888.00 2009-10-09 20:20:28.500 282 -1580.85 -8323.00 -7180.85 88888.00 2009-10-09 20:20:28.625 282 -1580.85 -8298.23 -7180.85 88888.00 2009-10-09 20:20:28.750 282 -1580.85 -8273.12 -7180.85 88888.00 2009-10-09 20:20:28.875 282 -1580.85 -8248.08 -7180.85 88888.00 2009-10-09 20:20:29.000 282 -780.85 -8222.77 -6380.85 88888.00 2009-10-09 20:20:29.125 282 -780.85 -8197.15 -6380.85 88888.00 2009-10-09 20:20:29.250 282 -780.85 -8167.88 -6380.85 88888.00 2009-10-09 20:20:29.375 282 -780.85 -8145.80 -6380.85 88888.00 2009-10-09 20:20:29.500 282 -780.85 -8119.90 -6380.85 88888.00 2009-10-09 20:20:29.625 282 -780.85 -8093.30 -6380.85 88888.00 2009-10-09 20:20:29.750 282 -780.85 -8066.52 -6380.85 88888.00 2009-10-09 20:20:29.875 282 -780.85 -8039.48 -6380.85 88888.00 2009-10-09 20:20:30.000 282 19.15 -7212.50 -5580.85 88888.00 2009-10-09 20:20:30.125 282 19.15 -7185.85 -5580.85 88888.00 2009-10-09 20:20:30.250 282 19.15 -7180.85 -5580.85 88888.00 2009-10-09 20:20:30.375 282 19.15 -7180.85 -5580.85 88888.00 2009-10-09 20:20:30.500 282 19.15 -7180.85 -5580.85 88888.00 2009-10-09 20:20:30.625 282 19.15 -7180.85 -5580.85 88888.00 2009-10-09 20:20:30.750 282 19.15 -7180.85 -5580.85 88888.00 2009-10-09 20:20:30.875 282 19.15 -7180.85 -5580.85 88888.00 2009-10-09 20:20:31.000 282 819.15 -6380.85 -4780.85 88888.00 2009-10-09 20:20:31.125 282 819.15 -6380.85 -4780.85 88888.00 2009-10-09 20:20:31.250 282 819.15 -6380.85 -4780.85 88888.00 2009-10-09 20:20:31.375 282 819.15 -6380.85 -4780.85 88888.00 2009-10-09 20:20:31.500 282 819.15 -6380.85 -4780.85 88888.00 2009-10-09 20:20:31.625 282 819.15 -6380.85 -4780.85 88888.00 2009-10-09 20:20:31.750 282 819.15 -6380.85 -4780.85 88888.00 2009-10-09 20:20:31.875 282 819.15 -6380.85 -4780.85 88888.00 2009-10-09 20:20:32.000 282 1619.15 -5580.85 -3980.85 88888.00 2009-10-09 20:20:32.125 282 1619.15 -5580.85 -3980.85 88888.00 2009-10-09 20:20:32.250 282 1619.15 -5580.85 -3980.85 88888.00 2009-10-09 20:20:32.375 282 1619.15 -5580.85 -3980.85 88888.00 2009-10-09 20:20:32.500 282 1619.15 -5580.85 -3980.85 88888.00 2009-10-09 20:20:32.625 282 1619.15 -5580.85 -3980.85 88888.00 2009-10-09 20:20:32.750 282 1619.15 -5580.85 -3980.85 88888.00 2009-10-09 20:20:32.875 282 1619.15 -5580.85 -3980.85 88888.00 2009-10-09 20:20:33.000 282 2419.15 -4780.85 -3180.85 88888.00 2009-10-09 20:20:33.125 282 2419.15 -4780.85 -3180.85 88888.00 2009-10-09 20:20:33.250 282 2419.15 -4780.85 -3180.85 88888.00 2009-10-09 20:20:33.375 282 2419.15 -4780.85 -3180.85 88888.00 2009-10-09 20:20:33.500 282 2419.15 -4780.85 -3180.85 88888.00 2009-10-09 20:20:33.625 282 2419.15 -4780.85 -3180.85 88888.00 2009-10-09 20:20:33.750 282 2419.15 -4780.85 -3180.85 88888.00 2009-10-09 20:20:33.875 282 2419.15 -4780.85 -3180.85 88888.00 2009-10-09 20:20:34.000 282 3219.15 -3980.85 -2380.85 88888.00 2009-10-09 20:20:34.125 282 3219.15 -3980.85 -2380.85 88888.00 2009-10-09 20:20:34.250 282 3219.15 -3980.85 -2380.85 88888.00 2009-10-09 20:20:34.375 282 3219.15 -3980.85 -2380.85 88888.00 2009-10-09 20:20:34.500 282 3219.15 -3980.85 -2380.85 88888.00 2009-10-09 20:20:34.625 282 3219.15 -3980.85 -2380.85 88888.00 2009-10-09 20:20:34.750 282 3219.15 -3980.85 -2380.85 88888.00 2009-10-09 20:20:34.875 282 3219.15 -3980.85 -2380.85 88888.00 2009-10-09 20:20:35.000 282 4019.15 -3180.85 -1580.85 88888.00 2009-10-09 20:20:35.125 282 4019.15 -3180.85 -1580.85 88888.00 2009-10-09 20:20:35.250 282 4019.15 -3180.85 -1580.85 88888.00 2009-10-09 20:20:35.375 282 4019.15 -3180.85 -1580.85 88888.00 2009-10-09 20:20:35.500 282 4019.15 -3180.85 -1580.85 88888.00 2009-10-09 20:20:35.625 282 4019.15 -3180.85 -1580.85 88888.00 2009-10-09 20:20:35.750 282 4019.15 -3180.85 -1580.85 88888.00 2009-10-09 20:20:35.875 282 4019.15 -3180.85 -1580.85 88888.00 2009-10-09 20:20:36.000 282 4819.15 -2380.85 -780.85 88888.00 2009-10-09 20:20:36.125 282 4819.15 -2380.85 -780.85 88888.00 2009-10-09 20:20:36.250 282 4819.15 -2380.85 -780.85 88888.00 2009-10-09 20:20:36.375 282 4819.15 -2380.85 -780.85 88888.00 2009-10-09 20:20:36.500 282 4819.15 -2380.85 -780.85 88888.00 2009-10-09 20:20:36.625 282 4819.15 -2380.85 -780.85 88888.00 2009-10-09 20:20:36.750 282 4819.15 -2380.85 -780.85 88888.00 2009-10-09 20:20:36.875 282 4819.15 -2380.85 -780.85 88888.00 2009-10-09 20:20:37.000 282 5619.15 -1580.85 19.15 88888.00 2009-10-09 20:20:37.125 282 5619.15 -1580.85 19.15 88888.00 2009-10-09 20:20:37.250 282 5619.15 -1580.85 19.15 88888.00 2009-10-09 20:20:37.375 282 5619.15 -1580.85 19.15 88888.00 2009-10-09 20:20:37.500 282 5619.15 -1580.85 19.15 88888.00 2009-10-09 20:20:37.625 282 5619.15 -1580.85 19.15 88888.00 2009-10-09 20:20:37.750 282 5619.15 -1580.85 19.15 88888.00 2009-10-09 20:20:37.875 282 5619.15 -1580.85 19.15 88888.00 2009-10-09 20:20:38.000 282 6419.15 -780.85 819.15 88888.00 2009-10-09 20:20:38.125 282 6419.15 -780.85 819.15 88888.00 2009-10-09 20:20:38.250 282 6419.15 -780.85 819.15 88888.00 2009-10-09 20:20:38.375 282 6419.15 -780.85 819.15 88888.00 2009-10-09 20:20:38.500 282 6419.15 -780.85 819.15 88888.00 2009-10-09 20:20:38.625 282 6419.15 -780.85 819.15 88888.00 2009-10-09 20:20:38.750 282 6419.15 -780.85 819.15 88888.00 2009-10-09 20:20:38.875 282 6419.15 -780.85 819.15 88888.00 2009-10-09 20:20:39.000 282 7219.15 19.15 1619.15 88888.00 2009-10-09 20:20:39.125 282 7219.15 19.15 1619.15 88888.00 2009-10-09 20:20:39.250 282 7219.15 19.15 1619.15 88888.00 2009-10-09 20:20:39.375 282 7219.15 19.15 1619.15 88888.00 2009-10-09 20:20:39.500 282 7219.15 19.15 1619.15 88888.00 2009-10-09 20:20:39.625 282 7219.15 19.15 1619.15 88888.00 2009-10-09 20:20:39.750 282 7219.15 19.15 1619.15 88888.00 2009-10-09 20:20:39.875 282 7219.15 19.15 1619.15 88888.00 2009-10-09 20:20:40.000 282 8019.15 819.15 2419.15 88888.00 2009-10-09 20:20:40.125 282 8019.15 819.15 2419.15 88888.00 2009-10-09 20:20:40.250 282 8019.15 819.15 2419.15 88888.00 2009-10-09 20:20:40.375 282 8019.15 819.15 2419.15 88888.00 2009-10-09 20:20:40.500 282 8019.15 819.15 2419.15 88888.00 2009-10-09 20:20:40.625 282 8019.15 819.15 2419.15 88888.00 2009-10-09 20:20:40.750 282 8019.15 819.15 2419.15 88888.00 2009-10-09 20:20:40.875 282 8019.15 819.15 2419.15 88888.00 2009-10-09 20:20:41.000 282 8819.15 1619.15 3219.15 88888.00 2009-10-09 20:20:41.125 282 8819.15 1619.15 3219.15 88888.00 2009-10-09 20:20:41.250 282 8819.15 1619.15 3219.15 88888.00 2009-10-09 20:20:41.375 282 8819.15 1619.15 3219.15 88888.00 2009-10-09 20:20:41.500 282 8819.15 1619.15 3219.15 88888.00 2009-10-09 20:20:41.625 282 8819.15 1619.15 3219.15 88888.00 2009-10-09 20:20:41.750 282 8819.15 1619.15 3219.15 88888.00 2009-10-09 20:20:41.875 282 8819.15 1619.15 3219.15 88888.00 2009-10-09 20:20:42.000 282 9619.15 2419.15 4019.15 88888.00 2009-10-09 20:20:42.125 282 9619.15 2419.15 4019.15 88888.00 2009-10-09 20:20:42.250 282 9619.15 2419.15 4019.15 88888.00 2009-10-09 20:20:42.375 282 9619.15 2419.15 4019.15 88888.00 2009-10-09 20:20:42.500 282 9619.15 2419.15 4019.15 88888.00 2009-10-09 20:20:42.625 282 9619.15 2419.15 4019.15 88888.00 2009-10-09 20:20:42.750 282 9619.15 2419.15 4015.62 88888.00 2009-10-09 20:20:42.875 282 9619.15 2419.15 3984.05 88888.00 2009-10-09 20:20:43.000 282 10419.15 3219.15 3958.00 88888.00 2009-10-09 20:20:43.125 282 10419.15 3219.15 3935.72 88888.00 2009-10-09 20:20:43.250 282 10419.15 3219.15 3912.15 88888.00 2009-10-09 20:20:43.375 282 10419.15 3219.15 3897.82 88888.00 2009-10-09 20:20:43.500 282 10419.15 3219.15 3882.32 88888.00 2009-10-09 20:20:43.625 282 10419.15 3219.15 3867.38 88888.00 2009-10-09 20:20:43.750 282 10419.15 3219.15 3853.32 88888.00 2009-10-09 20:20:43.875 282 10419.15 3219.15 3839.70 88888.00 2009-10-09 20:20:44.000 282 11219.15 4019.15 3825.70 88888.00 2009-10-09 20:20:44.125 282 11219.15 4019.15 3813.55 88888.00 2009-10-09 20:20:44.250 282 11219.15 4019.15 3803.28 88888.00 2009-10-09 20:20:44.375 282 11219.15 4019.15 3796.30 88888.00 2009-10-09 20:20:44.500 282 11219.15 4019.15 3790.90 88888.00 2009-10-09 20:20:44.625 282 11219.15 4019.15 3786.72 88888.00 2009-10-09 20:20:44.750 282 11219.15 4019.15 3782.03 88888.00 2009-10-09 20:20:44.875 282 11219.15 4019.15 3777.50 88888.00 2009-10-09 20:20:45.000 282 12019.15 4819.15 3772.55 88888.00 2009-10-09 20:20:45.125 282 12019.15 4819.15 3766.05 88888.00 2009-10-09 20:20:45.250 282 12019.15 4819.15 3756.65 88888.00 2009-10-09 20:20:45.375 282 12019.15 4819.15 3750.90 88888.00 2009-10-09 20:20:45.500 282 12019.15 4819.15 3746.25 88888.00 2009-10-09 20:20:45.625 282 12019.15 4819.15 3742.68 88888.00 2009-10-09 20:20:45.750 282 12019.15 4819.15 3737.90 88888.00 2009-10-09 20:20:45.875 282 12019.15 4819.15 3733.43 88888.00 2009-10-09 20:20:46.000 282 12819.15 5619.15 3730.50 88888.00 2009-10-09 20:20:46.125 282 12819.15 5619.15 3728.28 88888.00 2009-10-09 20:20:46.250 282 12819.15 5619.15 3725.47 88888.00 2009-10-09 20:20:46.375 282 12819.15 5619.15 3723.25 88888.00 2009-10-09 20:20:46.500 282 12819.15 5619.15 3721.55 88888.00 2009-10-09 20:20:46.625 282 12819.15 5619.15 3720.28 88888.00 2009-10-09 20:20:46.750 282 12819.15 5619.15 3718.65 88888.00 2009-10-09 20:20:46.875 282 12819.15 5619.15 3715.50 88888.00 2009-10-09 20:20:47.000 282 13619.15 6419.15 3711.45 88888.00 2009-10-09 20:20:47.125 282 13611.77 6419.15 3708.07 88888.00 2009-10-09 20:20:47.250 282 13602.38 6419.15 3705.35 88888.00 2009-10-09 20:20:47.375 282 13593.65 6419.15 3704.78 88888.00 2009-10-09 20:20:47.500 282 13584.38 6419.15 3705.55 88888.00 2009-10-09 20:20:47.625 282 13575.02 6419.15 3705.50 88888.00 2009-10-09 20:20:47.750 282 13565.70 6419.15 3704.38 88888.00 2009-10-09 20:20:47.875 282 13556.55 6419.15 3703.93 88888.00 2009-10-09 20:20:48.000 282 13547.45 7219.15 3704.53 88888.00 2009-10-09 20:20:48.125 282 13538.27 7219.15 3704.78 88888.00 2009-10-09 20:20:48.250 282 13528.65 7219.15 3703.22 88888.00 2009-10-09 20:20:48.375 282 13519.80 7219.15 3702.40 88888.00 2009-10-09 20:20:48.500 282 13510.42 7219.15 3702.40 88888.00 2009-10-09 20:20:48.625 282 13501.10 7219.15 3702.43 88888.00 2009-10-09 20:20:48.750 282 13491.95 7219.15 3702.20 88888.00 2009-10-09 20:20:48.875 282 13482.83 7219.15 3702.00 88888.00 2009-10-09 20:20:49.000 282 13473.42 8019.15 3701.38 88888.00 2009-10-09 20:20:49.125 282 13463.83 8019.15 3701.12 88888.00 2009-10-09 20:20:49.250 282 13453.80 8019.15 3701.60 88888.00 2009-10-09 20:20:49.375 282 13444.52 8019.15 3702.55 88888.00 2009-10-09 20:20:49.500 282 13434.70 8019.15 3703.78 88888.00 2009-10-09 20:20:49.625 282 13425.10 8019.15 3703.70 88888.00 2009-10-09 20:20:49.750 282 13415.80 8019.15 3704.05 88888.00 2009-10-09 20:20:49.875 282 13406.27 8019.15 3704.85 88888.00 2009-10-09 20:20:50.000 282 13396.15 8819.15 3704.68 88888.00 2009-10-09 20:20:50.125 282 13386.30 8819.15 3705.18 88888.00 2009-10-09 20:20:50.250 282 13376.35 8819.15 3706.93 88888.00 2009-10-09 20:20:50.375 282 13367.12 8819.15 3708.15 88888.00 2009-10-09 20:20:50.500 282 13357.12 8819.15 3710.00 88888.00 2009-10-09 20:20:50.625 282 13347.42 8819.15 3712.57 88888.00 2009-10-09 20:20:50.750 282 13338.10 8819.15 3714.68 88888.00 2009-10-09 20:20:50.875 282 13328.48 8819.15 3715.10 88888.00 2009-10-09 20:20:51.000 282 13319.00 9619.15 3714.70 88888.00 2009-10-09 20:20:51.125 282 13309.70 9619.15 3714.20 88888.00 2009-10-09 20:20:51.250 282 13299.73 9619.15 3713.90 88888.00 2009-10-09 20:20:51.375 282 13290.35 9619.15 3713.68 88888.00 2009-10-09 20:20:51.500 282 13280.40 9619.15 3713.82 88888.00 2009-10-09 20:20:51.625 282 13270.60 9619.15 3715.47 88888.00 2009-10-09 20:20:51.750 282 13261.05 9619.15 3718.07 88888.00 2009-10-09 20:20:51.875 282 13251.38 9619.15 3719.95 88888.00 2009-10-09 20:20:52.000 282 13241.52 10419.15 3721.20 88888.00 2009-10-09 20:20:52.125 282 13231.92 10419.15 3721.68 88888.00 2009-10-09 20:20:52.250 282 13221.50 10419.15 3723.47 88888.00 2009-10-09 20:20:52.375 282 13212.12 10419.15 3725.10 88888.00 2009-10-09 20:20:52.500 282 13202.73 10419.15 3726.88 88888.00 2009-10-09 20:20:52.625 282 13193.20 10419.15 3727.65 88888.00 2009-10-09 20:20:52.750 282 13183.20 10419.15 3727.68 88888.00 2009-10-09 20:20:52.875 282 13173.17 10419.15 3729.05 88888.00 2009-10-09 20:20:53.000 282 13163.40 11219.15 3731.30 88888.00 2009-10-09 20:20:53.125 282 13153.67 11219.15 3732.62 88888.00 2009-10-09 20:20:53.250 282 13143.58 11219.15 3731.75 88888.00 2009-10-09 20:20:53.375 282 13134.60 11219.15 3731.18 88888.00 2009-10-09 20:20:53.500 282 13124.92 11219.15 3730.95 88888.00 2009-10-09 20:20:53.625 282 13115.15 11219.15 3731.07 88888.00 2009-10-09 20:20:53.750 282 13105.52 11219.15 3732.50 88888.00 2009-10-09 20:20:53.875 282 13095.98 11219.15 3734.47 88888.00 2009-10-09 20:20:54.000 282 13086.12 12019.15 3735.55 88888.00 2009-10-09 20:20:54.125 282 13075.77 12019.15 3736.32 88888.00 2009-10-09 20:20:54.250 282 13065.10 12019.15 3738.57 88888.00 2009-10-09 20:20:54.375 282 13055.77 12019.15 3741.12 88888.00 2009-10-09 20:20:54.500 282 13046.17 12019.15 3742.82 88888.00 2009-10-09 20:20:54.625 282 13037.02 12019.15 3743.75 88888.00 2009-10-09 20:20:54.750 282 13027.60 12019.15 3745.57 88888.00 2009-10-09 20:20:54.875 282 13017.48 12019.15 3748.97 88888.00 2009-10-09 20:20:55.000 282 13007.10 12819.15 3751.90 88888.00 2009-10-09 20:20:55.125 282 12997.12 12819.15 3753.32 88888.00 2009-10-09 20:20:55.250 282 12986.67 12819.15 3752.32 88888.00 2009-10-09 20:20:55.375 282 12977.17 12819.15 3750.72 88888.00 2009-10-09 20:20:55.500 282 12967.48 12819.15 3751.25 88888.00 2009-10-09 20:20:55.625 282 12957.92 12819.15 3753.65 88888.00 2009-10-09 20:20:55.750 282 12948.33 12819.15 3757.07 88888.00 2009-10-09 20:20:55.875 282 12938.27 12814.55 3761.88 88888.00 2009-10-09 20:20:56.000 282 12928.05 13606.73 3766.40 88888.00 2009-10-09 20:20:56.125 282 12918.05 13598.88 3766.72 88888.00 2009-10-09 20:20:56.250 282 12907.67 13589.95 3765.35 88888.00 2009-10-09 20:20:56.375 282 12898.12 13583.23 3766.18 88888.00 2009-10-09 20:20:56.500 282 12888.15 13575.45 3768.95 88888.00 2009-10-09 20:20:56.625 282 12878.45 13567.80 3771.12 88888.00 2009-10-09 20:20:56.750 282 12868.50 13559.98 3771.75 88888.00 2009-10-09 20:20:56.875 282 12858.35 13552.10 3772.20 88888.00 2009-10-09 20:20:57.000 282 12848.10 13544.17 3774.65 88888.00 2009-10-09 20:20:57.125 282 12838.25 13536.38 3777.68 88888.00 2009-10-09 20:20:57.250 282 12827.92 13527.52 3778.15 88888.00 2009-10-09 20:20:57.375 282 12818.15 13520.85 3777.15 88888.00 2009-10-09 20:20:57.500 282 12807.92 13513.05 3776.97 88888.00 2009-10-09 20:20:57.625 282 12797.70 13504.92 3777.43 88888.00 2009-10-09 20:20:57.750 282 12787.83 13496.85 3778.65 88888.00 2009-10-09 20:20:57.875 282 12778.42 13489.08 3779.45 88888.00 2009-10-09 20:20:58.000 282 12768.73 13481.48 3779.35 88888.00 2009-10-09 20:20:58.125 282 12758.25 13473.67 3780.10 88888.00 2009-10-09 20:20:58.250 282 12747.42 13464.60 3781.80 88888.00 2009-10-09 20:20:58.375 282 12738.00 13457.80 3783.85 88888.00 2009-10-09 20:20:58.500 282 12727.85 13449.83 3785.40 88888.00 2009-10-09 20:20:58.625 282 12717.48 13441.88 3787.47 88888.00 2009-10-09 20:20:58.750 282 12706.92 13433.80 3790.38 88888.00 2009-10-09 20:20:58.875 282 12696.52 13425.55 3793.22 88888.00 2009-10-09 20:20:59.000 282 12686.08 13417.23 3795.88 88888.00 2009-10-09 20:20:59.125 282 12675.25 13408.88 3798.55 88888.00 2009-10-09 20:20:59.250 282 12664.25 13399.62 3801.97 88888.00 2009-10-09 20:20:59.375 282 12654.67 13392.75 3804.22 88888.00 2009-10-09 20:20:59.500 282 12644.30 13384.45 3806.05 88888.00 2009-10-09 20:20:59.625 282 12633.62 13376.12 3808.20 88888.00 2009-10-09 20:20:59.750 282 12623.33 13368.15 3810.82 88888.00 2009-10-09 20:20:59.875 282 12613.50 13360.25 3815.15 88888.00 2009-10-09 20:21:00.000 282 12603.80 13352.30 3818.53 88888.00 2009-10-09 20:21:00.125 282 12593.65 13344.20 3820.80 88888.00 2009-10-09 20:21:00.250 282 12582.20 13334.67 3822.72 88888.00 2009-10-09 20:21:00.375 282 12571.80 13327.60 3824.95 88888.00 2009-10-09 20:21:00.500 282 12560.88 13319.33 3828.75 88888.00 2009-10-09 20:21:00.625 282 12550.00 13311.05 3832.78 88888.00 2009-10-09 20:21:00.750 282 12539.27 13302.75 3834.50 88888.00 2009-10-09 20:21:00.875 282 12528.75 13294.58 3835.53 88888.00 2009-10-09 20:21:01.000 282 12518.23 13286.08 3838.30 88888.00 2009-10-09 20:21:01.125 282 12507.35 13277.42 3840.38 88888.00 2009-10-09 20:21:01.250 282 12495.83 13267.70 3841.18 88888.00 2009-10-09 20:21:01.375 282 12485.38 13260.33 3842.45 88888.00 2009-10-09 20:21:01.500 282 12474.50 13251.70 3844.20 88888.00 2009-10-09 20:21:01.625 282 12463.75 13243.15 3844.82 88888.00 2009-10-09 20:21:01.750 282 12452.67 13234.58 3844.53 88888.00 2009-10-09 20:21:01.875 282 12441.60 13226.05 3844.10 88888.00 2009-10-09 20:21:02.000 282 12430.55 13217.52 3844.70 88888.00 2009-10-09 20:21:02.125 282 12419.75 13208.92 3846.57 88888.00 2009-10-09 20:21:02.250 282 12408.38 13198.98 3849.05 88888.00 2009-10-09 20:21:02.375 282 12398.20 13191.58 3850.30 88888.00 2009-10-09 20:21:02.500 282 12387.45 13182.92 3853.57 88888.00 2009-10-09 20:21:02.625 282 12376.70 13174.30 3858.25 88888.00 2009-10-09 20:21:02.750 282 12365.83 13165.55 3861.38 88888.00 2009-10-09 20:21:02.875 282 12354.60 13156.65 3861.90 88888.00 2009-10-09 20:21:03.000 282 12343.55 13147.85 3863.20 88888.00 2009-10-09 20:21:03.125 282 12332.90 13139.17 3865.28 88888.00 2009-10-09 20:21:03.250 282 12321.50 13129.12 3867.53 88888.00 2009-10-09 20:21:03.375 282 12310.88 13121.52 3870.05 88888.00 2009-10-09 20:21:03.500 282 12299.38 13112.62 3872.15 88888.00 2009-10-09 20:21:03.625 282 12287.65 13103.55 3874.00 88888.00 2009-10-09 20:21:03.750 282 12276.12 13094.52 3876.50 88888.00 2009-10-09 20:21:03.875 282 12264.75 13085.52 3878.12 88888.00 2009-10-09 20:21:04.000 282 12253.25 13076.40 3881.05 88888.00 2009-10-09 20:21:04.125 282 12241.67 13067.30 3883.47 88888.00 2009-10-09 20:21:04.250 282 12229.33 13057.15 3883.90 88888.00 2009-10-09 20:21:04.375 282 12218.30 13049.50 3885.35 88888.00 2009-10-09 20:21:04.500 282 12206.77 13040.45 3887.75 88888.00 2009-10-09 20:21:04.625 282 12195.42 13031.38 3889.40 88888.00 2009-10-09 20:21:04.750 282 12184.25 13022.27 3890.53 88888.00 2009-10-09 20:21:04.875 282 12173.17 13013.12 3892.85 88888.00 2009-10-09 20:21:05.000 282 12161.90 13003.98 3894.70 88888.00 2009-10-09 20:21:05.125 282 12150.58 12994.92 3896.90 88888.00 2009-10-09 20:21:05.250 282 12138.67 12984.45 3897.95 88888.00 2009-10-09 20:21:05.375 282 12127.70 12976.48 3897.40 88888.00 2009-10-09 20:21:05.500 282 12116.02 12967.23 3893.53 88888.00 2009-10-09 20:21:05.625 282 12104.42 12957.83 3890.90 88888.00 2009-10-09 20:21:05.750 282 12092.92 12948.50 3890.82 88888.00 2009-10-09 20:21:05.875 282 12080.88 12939.12 3891.88 88888.00 2009-10-09 20:21:06.000 282 12068.83 12929.70 3895.70 88888.00 2009-10-09 20:21:06.125 282 12056.98 12920.25 3899.20 88888.00 2009-10-09 20:21:06.250 282 12045.02 12909.48 3903.12 88888.00 2009-10-09 20:21:06.375 282 12033.92 12901.20 3905.68 88888.00 2009-10-09 20:21:06.500 282 12021.88 12891.60 3907.90 88888.00 2009-10-09 20:21:06.625 282 12009.85 12882.10 3908.53 88888.00 2009-10-09 20:21:06.750 282 11997.90 12872.60 3909.78 88888.00 2009-10-09 20:21:06.875 282 11986.15 12863.12 3913.30 88888.00 2009-10-09 20:21:07.000 282 11180.77 12853.58 3918.15 88888.00 2009-10-09 20:21:07.125 282 11180.77 12843.75 3921.05 88888.00 2009-10-09 20:21:07.250 282 11180.77 12832.65 3923.85 88888.00 2009-10-09 20:21:07.375 282 11180.77 12824.62 3926.15 88888.00 2009-10-09 20:21:07.500 282 11180.77 12815.33 3928.45 88888.00 2009-10-09 20:21:07.625 282 11180.77 12805.88 3929.10 88888.00 2009-10-09 20:21:07.750 282 11180.77 12796.52 3929.88 88888.00 2009-10-09 20:21:07.875 282 11180.77 12787.15 3934.25 88888.00 2009-10-09 20:21:08.000 282 10380.77 12777.45 3937.62 88888.00 2009-10-09 20:21:08.125 282 10380.77 12767.62 3937.88 88888.00 2009-10-09 20:21:08.250 282 10380.77 12756.30 3937.38 88888.00 2009-10-09 20:21:08.375 282 10380.77 12747.92 3938.47 88888.00 2009-10-09 20:21:08.500 282 10380.77 12738.05 3941.75 88888.00 2009-10-09 20:21:08.625 282 10380.77 12728.25 3944.20 88888.00 2009-10-09 20:21:08.750 282 10380.77 12718.35 3945.38 88888.00 2009-10-09 20:21:08.875 282 10380.77 12708.27 3945.70 88888.00 2009-10-09 20:21:09.000 282 9580.77 12698.20 3947.62 88888.00 2009-10-09 20:21:09.125 282 9580.77 12688.27 3949.65 88888.00 2009-10-09 20:21:09.250 282 9580.77 12676.65 3951.75 88888.00 2009-10-09 20:21:09.375 282 9580.77 12667.75 3953.45 88888.00 2009-10-09 20:21:09.500 282 9580.77 12657.52 3956.65 88888.00 2009-10-09 20:21:09.625 282 9580.77 12647.25 3960.62 88888.00 2009-10-09 20:21:09.750 282 9580.77 12636.90 3963.38 88888.00 2009-10-09 20:21:09.875 282 9580.77 12626.35 3965.38 88888.00 2009-10-09 20:21:10.000 282 8780.77 12615.52 3966.88 88888.00 2009-10-09 20:21:10.125 282 8780.77 12604.70 3968.18 88888.00 2009-10-09 20:21:10.250 282 8780.77 12592.73 3967.68 88888.00 2009-10-09 20:21:10.375 282 8780.77 12583.65 3967.22 88888.00 2009-10-09 20:21:10.500 282 8780.77 12573.02 3967.93 88888.00 2009-10-09 20:21:10.625 282 8780.77 12562.17 3968.35 88888.00 2009-10-09 20:21:10.750 282 8780.77 12551.15 3968.80 88888.00 2009-10-09 20:21:10.875 282 8780.77 12540.00 3971.18 88888.00 2009-10-09 20:21:11.000 282 7980.77 12528.85 4782.20 88888.00 2009-10-09 20:21:11.125 282 7980.77 12517.83 4819.15 88888.00 2009-10-09 20:21:11.250 282 7980.77 12505.45 4819.15 88888.00 2009-10-09 20:21:11.375 282 7980.77 12496.20 4819.15 88888.00 2009-10-09 20:21:11.500 282 7980.77 12485.12 4819.15 88888.00 2009-10-09 20:21:11.625 282 7980.77 12473.77 4819.15 88888.00 2009-10-09 20:21:11.750 282 7980.77 12462.42 4819.15 88888.00 2009-10-09 20:21:11.875 282 7980.77 12451.23 4819.15 88888.00 2009-10-09 20:21:12.000 282 7180.77 12439.90 5619.15 88888.00 2009-10-09 20:21:12.125 282 7180.77 12428.73 5619.15 88888.00 2009-10-09 20:21:12.250 282 7180.77 12415.92 5619.15 88888.00 2009-10-09 20:21:12.375 282 7180.77 12406.50 5619.15 88888.00 2009-10-09 20:21:12.500 282 7180.77 12395.50 5619.15 88888.00 2009-10-09 20:21:12.625 282 7180.77 12384.35 5619.15 88888.00 2009-10-09 20:21:12.750 282 7180.77 12373.25 5619.15 88888.00 2009-10-09 20:21:12.875 282 7180.77 12362.25 5619.15 88888.00 2009-10-09 20:21:13.000 282 6380.77 12350.80 6419.15 88888.00 2009-10-09 20:21:13.125 282 6380.77 12338.90 6419.15 88888.00 2009-10-09 20:21:13.250 282 6380.77 12324.90 6419.15 88888.00 2009-10-09 20:21:13.375 282 6380.77 12314.35 6419.15 88888.00 2009-10-09 20:21:13.500 282 6380.77 12301.90 6419.15 88888.00 2009-10-09 20:21:13.625 282 6380.77 12289.38 6419.15 88888.00 2009-10-09 20:21:13.750 282 6380.77 12276.88 6419.15 88888.00 2009-10-09 20:21:13.875 282 6380.77 12264.55 6419.15 88888.00 2009-10-09 20:21:14.000 282 5580.77 12252.23 7219.15 88888.00 2009-10-09 20:21:14.125 282 5580.77 12239.98 7219.15 88888.00 2009-10-09 20:21:14.250 282 5580.77 12225.88 7219.15 88888.00 2009-10-09 20:21:14.375 282 5580.77 12215.15 7219.15 88888.00 2009-10-09 20:21:14.500 282 5580.77 12202.67 7219.15 88888.00 2009-10-09 20:21:14.625 282 5580.77 12190.25 7219.15 88888.00 2009-10-09 20:21:14.750 282 5580.77 12177.60 7219.15 88888.00 2009-10-09 20:21:14.875 282 5580.77 12165.02 7219.15 88888.00 2009-10-09 20:21:15.000 282 4780.77 12152.40 8019.15 88888.00 2009-10-09 20:21:15.125 282 4780.77 12139.58 8019.15 88888.00 2009-10-09 20:21:15.250 282 4780.77 12124.92 8019.15 88888.00 2009-10-09 20:21:15.375 282 4780.77 12114.17 8019.15 88888.00 2009-10-09 20:21:15.500 282 4780.77 12101.60 8019.15 88888.00 2009-10-09 20:21:15.625 282 4780.77 12088.75 8019.15 88888.00 2009-10-09 20:21:15.750 282 4780.77 12075.75 8019.15 88888.00 2009-10-09 20:21:15.875 282 4780.77 12062.92 8019.15 88888.00 2009-10-09 20:21:16.000 282 3980.78 12050.02 8819.15 88888.00 2009-10-09 20:21:16.125 282 3980.78 12037.02 8819.15 88888.00 2009-10-09 20:21:16.250 282 3980.78 12022.33 8819.15 88888.00 2009-10-09 20:21:16.375 282 3980.78 12011.30 8819.15 88888.00 2009-10-09 20:21:16.500 282 3980.78 11998.60 8819.15 88888.00 2009-10-09 20:21:16.625 282 3980.78 11986.05 8819.15 88888.00 2009-10-09 20:21:16.750 282 3980.78 11980.77 8819.15 88888.00 2009-10-09 20:21:16.875 282 3980.78 11980.77 8819.15 88888.00 2009-10-09 20:21:17.000 282 3180.78 11180.77 9619.15 88888.00 2009-10-09 20:21:17.125 282 3180.78 11180.77 9619.15 88888.00 2009-10-09 20:21:17.250 282 3180.78 11180.77 9619.08 88888.00 2009-10-09 20:21:17.375 282 3180.78 11180.77 9605.10 88888.00 2009-10-09 20:21:17.500 282 3180.78 11180.77 9588.12 88888.00 2009-10-09 20:21:17.625 282 3180.78 11180.77 9571.25 88888.00 2009-10-09 20:21:17.750 282 3180.78 11180.77 9554.25 88888.00 2009-10-09 20:21:17.875 282 3180.78 11180.77 9537.05 88888.00 2009-10-09 20:21:18.000 282 2380.78 10380.77 9520.10 88888.00 2009-10-09 20:21:18.125 282 2380.78 10380.77 9503.27 88888.00 2009-10-09 20:21:18.250 282 2380.78 10380.77 9483.48 88888.00 2009-10-09 20:21:18.375 282 2380.78 10380.77 9469.23 88888.00 2009-10-09 20:21:18.500 282 2380.78 10380.77 9451.98 88888.00 2009-10-09 20:21:18.625 282 2380.78 10380.77 9434.52 88888.00 2009-10-09 20:21:18.750 282 2380.78 10380.77 9416.92 88888.00 2009-10-09 20:21:18.875 282 2380.78 10380.77 9399.50 88888.00 2009-10-09 20:21:19.000 282 1580.78 9580.77 9382.20 88888.00 2009-10-09 20:21:19.125 282 1580.78 9580.77 9364.95 88888.00 2009-10-09 20:21:19.250 282 1580.78 9580.77 9344.60 88888.00 2009-10-09 20:21:19.375 282 1580.78 9580.77 9329.73 88888.00 2009-10-09 20:21:19.500 282 1580.78 9580.77 9311.75 88888.00 2009-10-09 20:21:19.625 282 1580.78 9580.77 9293.88 88888.00 2009-10-09 20:21:19.750 282 1580.78 9580.77 9276.25 88888.00 2009-10-09 20:21:19.875 282 1580.78 9580.77 9258.67 88888.00 2009-10-09 20:21:20.000 282 780.77 8780.77 9240.92 88888.00 2009-10-09 20:21:20.125 282 780.77 8780.77 9223.05 88888.00 2009-10-09 20:21:20.250 282 780.77 8780.77 9202.08 88888.00 2009-10-09 20:21:20.375 282 780.77 8780.77 9187.08 88888.00 2009-10-09 20:21:20.500 282 780.77 8780.77 9169.27 88888.00 2009-10-09 20:21:20.625 282 780.77 8780.77 9151.52 88888.00 2009-10-09 20:21:20.750 282 780.77 8780.77 9133.73 88888.00 2009-10-09 20:21:20.875 282 780.77 8780.77 9115.88 88888.00 2009-10-09 20:21:21.000 282 -19.23 7980.77 9097.92 88888.00 2009-10-09 20:21:21.125 282 -19.23 7980.77 9079.92 88888.00 2009-10-09 20:21:21.250 282 -19.23 7980.77 9058.92 88888.00 2009-10-09 20:21:21.375 282 -19.23 7980.77 9043.90 88888.00 2009-10-09 20:21:21.500 282 -19.23 7980.77 9025.73 88888.00 2009-10-09 20:21:21.625 282 -19.23 7980.77 9007.40 88888.00 2009-10-09 20:21:21.750 282 -19.23 7980.77 8988.90 88888.00 2009-10-09 20:21:21.875 282 -19.23 7980.77 8970.30 88888.00 2009-10-09 20:21:22.000 282 -819.23 7180.77 8951.67 88888.00 2009-10-09 20:21:22.125 282 -819.23 7180.77 8933.15 88888.00 2009-10-09 20:21:22.250 282 -819.23 7180.77 8912.02 88888.00 2009-10-09 20:21:22.375 282 -819.23 7180.77 8896.67 88888.00 2009-10-09 20:21:22.500 282 -819.23 7180.77 8878.02 88888.00 2009-10-09 20:21:22.625 282 -819.23 7180.77 8859.25 88888.00 2009-10-09 20:21:22.750 282 -819.23 7180.77 8840.73 88888.00 2009-10-09 20:21:22.875 282 -819.23 7180.77 8822.40 88888.00 2009-10-09 20:21:23.000 282 -1619.22 6380.77 8804.10 88888.00 2009-10-09 20:21:23.125 282 -1619.22 6380.77 8785.73 88888.00 2009-10-09 20:21:23.250 282 -1619.22 6380.77 8764.25 88888.00 2009-10-09 20:21:23.375 282 -1619.22 6380.77 8748.95 88888.00 2009-10-09 20:21:23.500 282 -1619.22 6380.77 8730.58 88888.00 2009-10-09 20:21:23.625 282 -1619.22 6380.77 8712.15 88888.00 2009-10-09 20:21:23.750 282 -1619.22 6380.77 8693.52 88888.00 2009-10-09 20:21:23.875 282 -1619.22 6380.77 8675.05 88888.00 2009-10-09 20:21:24.000 282 -2419.22 5580.77 8656.42 88888.00 2009-10-09 20:21:24.125 282 -2419.22 5580.77 8637.70 88888.00 2009-10-09 20:21:24.250 282 -2419.22 5580.77 8615.60 88888.00 2009-10-09 20:21:24.375 282 -2419.22 5580.77 8599.70 88888.00 2009-10-09 20:21:24.500 282 -2419.22 5580.77 8580.62 88888.00 2009-10-09 20:21:24.625 282 -2419.22 5580.77 8561.83 88888.00 2009-10-09 20:21:24.750 282 -2419.22 5580.77 8543.10 88888.00 2009-10-09 20:21:24.875 282 -2419.22 5580.77 8524.27 88888.00 2009-10-09 20:21:25.000 282 -3219.22 4780.77 8505.15 88888.00 2009-10-09 20:21:25.125 282 -3219.22 4780.77 8486.20 88888.00 2009-10-09 20:21:25.250 282 -3219.22 4780.77 8463.98 88888.00 2009-10-09 20:21:25.375 282 -3219.22 4780.77 8447.75 88888.00 2009-10-09 20:21:25.500 282 -3219.22 4780.77 8428.52 88888.00 2009-10-09 20:21:25.625 282 -3219.22 4780.77 8409.38 88888.00 2009-10-09 20:21:25.750 282 -3219.22 4780.77 8390.10 88888.00 2009-10-09 20:21:25.875 282 -3219.22 4780.77 8370.70 88888.00 2009-10-09 20:21:26.000 282 -4019.22 3980.78 8351.30 88888.00 2009-10-09 20:21:26.125 282 -4019.22 3980.78 8332.20 88888.00 2009-10-09 20:21:26.250 282 -4019.22 3980.78 8309.95 88888.00 2009-10-09 20:21:26.375 282 -4019.22 3980.78 8294.08 88888.00 2009-10-09 20:21:26.500 282 -4019.22 3980.78 8275.05 88888.00 2009-10-09 20:21:26.625 282 -4019.22 3980.78 8255.83 88888.00 2009-10-09 20:21:26.750 282 -4019.22 3980.78 8236.27 88888.00 2009-10-09 20:21:26.875 282 -4019.22 3980.78 8216.77 88888.00 2009-10-09 20:21:27.000 282 -4819.23 3180.78 8197.30 88888.00 2009-10-09 20:21:27.125 282 -4819.23 3180.78 8177.77 88888.00 2009-10-09 20:21:27.250 282 -4819.23 3180.78 8155.00 88888.00 2009-10-09 20:21:27.375 282 -4819.23 3180.78 8138.52 88888.00 2009-10-09 20:21:27.500 282 -4819.23 3180.78 8119.10 88888.00 2009-10-09 20:21:27.625 282 -4819.23 3180.78 8099.77 88888.00 2009-10-09 20:21:27.750 282 -4819.23 3180.78 8080.05 88888.00 2009-10-09 20:21:27.875 282 -4819.23 3180.78 8060.07 88888.00 2009-10-09 20:21:28.000 282 -5619.23 2380.78 7239.95 88888.00 2009-10-09 20:21:28.125 282 -5619.23 2380.78 7219.85 88888.00 2009-10-09 20:21:28.250 282 -5619.23 2380.78 7196.32 88888.00 2009-10-09 20:21:28.375 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:21:28.500 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:21:28.625 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:21:28.750 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:21:28.875 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:21:29.000 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:21:29.125 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:21:29.250 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:21:29.375 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:21:29.500 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:21:29.625 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:21:29.750 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:21:29.875 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:21:30.000 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:21:30.125 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:21:30.250 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:21:30.375 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:21:30.500 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:21:30.625 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:21:30.750 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:21:30.875 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:21:31.000 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:21:31.125 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:21:31.250 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:21:31.375 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:21:31.500 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:21:31.625 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:21:31.750 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:21:31.875 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:21:32.000 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:21:32.125 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:21:32.250 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:21:32.375 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:21:32.500 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:21:32.625 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:21:32.750 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:21:32.875 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:21:33.000 282 -9619.23 -1619.22 3180.78 88888.00 2009-10-09 20:21:33.125 282 -9619.23 -1619.22 3180.78 88888.00 2009-10-09 20:21:33.250 282 -9619.23 -1619.22 3180.78 88888.00 2009-10-09 20:21:33.375 282 -9618.08 -1619.22 3180.78 88888.00 2009-10-09 20:21:33.500 282 -9603.00 -1619.22 3180.78 88888.00 2009-10-09 20:21:33.625 282 -9587.58 -1619.22 3180.78 88888.00 2009-10-09 20:21:33.750 282 -9572.08 -1619.22 3180.78 88888.00 2009-10-09 20:21:33.875 282 -9556.73 -1619.22 3180.78 88888.00 2009-10-09 20:21:34.000 282 -9541.73 -2419.22 2380.78 88888.00 2009-10-09 20:21:34.125 282 -9526.95 -2419.22 2380.78 88888.00 2009-10-09 20:21:34.250 282 -9511.40 -2419.22 2380.78 88888.00 2009-10-09 20:21:34.375 282 -9497.08 -2419.22 2380.78 88888.00 2009-10-09 20:21:34.500 282 -9481.55 -2419.22 2380.78 88888.00 2009-10-09 20:21:34.625 282 -9465.77 -2419.22 2380.78 88888.00 2009-10-09 20:21:34.750 282 -9450.30 -2419.22 2380.78 88888.00 2009-10-09 20:21:34.875 282 -9435.48 -2419.22 2380.78 88888.00 2009-10-09 20:21:35.000 282 -9420.73 -3219.22 1580.78 88888.00 2009-10-09 20:21:35.125 282 -9405.90 -3219.22 1580.78 88888.00 2009-10-09 20:21:35.250 282 -9390.20 -3219.22 1580.78 88888.00 2009-10-09 20:21:35.375 282 -9375.83 -3219.22 1580.78 88888.00 2009-10-09 20:21:35.500 282 -9360.40 -3219.22 1580.78 88888.00 2009-10-09 20:21:35.625 282 -9345.42 -3219.22 1580.78 88888.00 2009-10-09 20:21:35.750 282 -9330.42 -3219.22 1580.78 88888.00 2009-10-09 20:21:35.875 282 -9315.23 -3219.22 1580.78 88888.00 2009-10-09 20:21:36.000 282 -9300.38 -4019.22 780.77 88888.00 2009-10-09 20:21:36.125 282 -9285.75 -4019.22 780.77 88888.00 2009-10-09 20:21:36.250 282 -9270.55 -4019.22 780.77 88888.00 2009-10-09 20:21:36.375 282 -9256.20 -4019.22 780.77 88888.00 2009-10-09 20:21:36.500 282 -9240.95 -4019.22 780.77 88888.00 2009-10-09 20:21:36.625 282 -9226.52 -4019.22 780.77 88888.00 2009-10-09 20:21:36.750 282 -9212.23 -4019.22 780.77 88888.00 2009-10-09 20:21:36.875 282 -9197.70 -4019.22 780.77 88888.00 2009-10-09 20:21:37.000 282 -9183.12 -4819.23 -19.23 88888.00 2009-10-09 20:21:37.125 282 -9168.70 -4819.23 -19.23 88888.00 2009-10-09 20:21:37.250 282 -9153.33 -4819.23 -19.23 88888.00 2009-10-09 20:21:37.375 282 -9139.27 -4819.23 -19.23 88888.00 2009-10-09 20:21:37.500 282 -9124.50 -4819.23 -19.23 88888.00 2009-10-09 20:21:37.625 282 -9109.52 -4819.23 -19.23 88888.00 2009-10-09 20:21:37.750 282 -9094.65 -4819.23 -19.23 88888.00 2009-10-09 20:21:37.875 282 -9079.85 -4819.23 -19.23 88888.00 2009-10-09 20:21:38.000 282 -9065.38 -5619.23 -819.23 88888.00 2009-10-09 20:21:38.125 282 -9051.02 -5619.23 -819.23 88888.00 2009-10-09 20:21:38.250 282 -9036.33 -5619.23 -819.23 88888.00 2009-10-09 20:21:38.375 282 -9022.75 -5619.23 -819.23 88888.00 2009-10-09 20:21:38.500 282 -9008.45 -5619.23 -819.23 88888.00 2009-10-09 20:21:38.625 282 -8994.17 -5619.23 -819.23 88888.00 2009-10-09 20:21:38.750 282 -8979.95 -5619.23 -819.23 88888.00 2009-10-09 20:21:38.875 282 -8965.75 -5619.23 -819.23 88888.00 2009-10-09 20:21:39.000 282 -8951.40 -6419.23 -1619.22 88888.00 2009-10-09 20:21:39.125 282 -8936.33 -6419.23 -1619.22 88888.00 2009-10-09 20:21:39.250 282 -8915.38 -6419.23 -1619.22 88888.00 2009-10-09 20:21:39.375 282 -8895.95 -6419.23 -1619.22 88888.00 2009-10-09 20:21:39.500 282 -8877.85 -6419.23 -1619.22 88888.00 2009-10-09 20:21:39.625 282 -8860.80 -6419.23 -1619.22 88888.00 2009-10-09 20:21:39.750 282 -8843.83 -6419.23 -1619.22 88888.00 2009-10-09 20:21:39.875 282 -8827.05 -6419.23 -1619.22 88888.00 2009-10-09 20:21:40.000 282 -8810.35 -7219.23 -2419.22 88888.00 2009-10-09 20:21:40.125 282 -8793.50 -7219.23 -2419.22 88888.00 2009-10-09 20:21:40.250 282 -8775.30 -7219.23 -2419.22 88888.00 2009-10-09 20:21:40.375 282 -8758.85 -7219.23 -2419.22 88888.00 2009-10-09 20:21:40.500 282 -8742.15 -7219.23 -2419.22 88888.00 2009-10-09 20:21:40.625 282 -8726.15 -7219.23 -2419.22 88888.00 2009-10-09 20:21:40.750 282 -8709.98 -7219.23 -2419.22 88888.00 2009-10-09 20:21:40.875 282 -8692.62 -7219.23 -2419.22 88888.00 2009-10-09 20:21:41.000 282 -8675.17 -8019.23 -3219.22 88888.00 2009-10-09 20:21:41.125 282 -8657.83 -8019.23 -3219.22 88888.00 2009-10-09 20:21:41.250 282 -8639.62 -8019.23 -3219.22 88888.00 2009-10-09 20:21:41.375 282 -8623.35 -8019.23 -3219.22 88888.00 2009-10-09 20:21:41.500 282 -8606.45 -8019.23 -3219.22 88888.00 2009-10-09 20:21:41.625 282 -8589.05 -8019.23 -3219.22 88888.00 2009-10-09 20:21:41.750 282 -8570.75 -8019.23 -3219.22 88888.00 2009-10-09 20:21:41.875 282 -8552.50 -8019.23 -3219.22 88888.00 2009-10-09 20:21:42.000 282 -8534.77 -8819.23 -4019.22 88888.00 2009-10-09 20:21:42.125 282 -8517.00 -8819.23 -4019.22 88888.00 2009-10-09 20:21:42.250 282 -8498.02 -8819.23 -4019.22 88888.00 2009-10-09 20:21:42.375 282 -8481.05 -8819.23 -4019.22 88888.00 2009-10-09 20:21:42.500 282 -8463.17 -8819.23 -4019.22 88888.00 2009-10-09 20:21:42.625 282 -8444.92 -8819.23 -4019.22 88888.00 2009-10-09 20:21:42.750 282 -8426.73 -8819.23 -4019.22 88888.00 2009-10-09 20:21:42.875 282 -8408.67 -8819.23 -4019.22 88888.00 2009-10-09 20:21:43.000 282 -8390.75 -9619.23 -4819.23 88888.00 2009-10-09 20:21:43.125 282 -8372.60 -9619.23 -4819.23 88888.00 2009-10-09 20:21:43.250 282 -8352.67 -9619.23 -4819.23 88888.00 2009-10-09 20:21:43.375 282 -8333.65 -9619.23 -4819.23 88888.00 2009-10-09 20:21:43.500 282 -8314.30 -9619.23 -4819.23 88888.00 2009-10-09 20:21:43.625 282 -8296.08 -9619.23 -4819.23 88888.00 2009-10-09 20:21:43.750 282 -8277.45 -9619.23 -4819.23 88888.00 2009-10-09 20:21:43.875 282 -8258.17 -9619.23 -4819.23 88888.00 2009-10-09 20:21:44.000 282 -8238.90 -10419.23 -5619.23 88888.00 2009-10-09 20:21:44.125 282 -8219.27 -10419.05 -5619.23 88888.00 2009-10-09 20:21:44.250 282 -8198.75 -10402.38 -5619.23 88888.00 2009-10-09 20:21:44.375 282 -8180.23 -10389.40 -5619.23 88888.00 2009-10-09 20:21:44.500 282 -8160.55 -10374.05 -5619.23 88888.00 2009-10-09 20:21:44.625 282 -8140.65 -10358.75 -5619.23 88888.00 2009-10-09 20:21:44.750 282 -8121.60 -10343.02 -5619.23 88888.00 2009-10-09 20:21:44.875 282 -8103.05 -10327.27 -5619.23 88888.00 2009-10-09 20:21:45.000 282 -8083.35 -10311.33 -6419.23 88888.00 2009-10-09 20:21:45.125 282 -8062.57 -10295.00 -6419.23 88888.00 2009-10-09 20:21:45.250 282 -8039.07 -10275.27 -6419.23 88888.00 2009-10-09 20:21:45.375 282 -8016.62 -10259.85 -6419.23 88888.00 2009-10-09 20:21:45.500 282 -7993.23 -10241.67 -6419.23 88888.00 2009-10-09 20:21:45.625 282 -7980.85 -10223.48 -6419.23 88888.00 2009-10-09 20:21:45.750 282 -7980.85 -10205.42 -6419.23 88888.00 2009-10-09 20:21:45.875 282 -7980.85 -10187.52 -6419.23 88888.00 2009-10-09 20:21:46.000 282 -7180.85 -10169.70 -7219.23 88888.00 2009-10-09 20:21:46.125 282 -7180.85 -10151.75 -7219.23 88888.00 2009-10-09 20:21:46.250 282 -7180.85 -10130.92 -7219.23 88888.00 2009-10-09 20:21:46.375 282 -7180.85 -10115.00 -7219.23 88888.00 2009-10-09 20:21:46.500 282 -7180.85 -10096.67 -7219.23 88888.00 2009-10-09 20:21:46.625 282 -7180.85 -10079.10 -7219.23 88888.00 2009-10-09 20:21:46.750 282 -7180.85 -10060.92 -7219.23 88888.00 2009-10-09 20:21:46.875 282 -7180.85 -10042.35 -7219.23 88888.00 2009-10-09 20:21:47.000 282 -6380.85 -10023.85 -8019.23 88888.00 2009-10-09 20:21:47.125 282 -6380.85 -10005.67 -8019.23 88888.00 2009-10-09 20:21:47.250 282 -6380.85 -9984.62 -8019.23 88888.00 2009-10-09 20:21:47.375 282 -6380.85 -9968.17 -8019.23 88888.00 2009-10-09 20:21:47.500 282 -6380.85 -9949.23 -8019.23 88888.00 2009-10-09 20:21:47.625 282 -6380.85 -9930.48 -8019.23 88888.00 2009-10-09 20:21:47.750 282 -6380.85 -9911.62 -8019.23 88888.00 2009-10-09 20:21:47.875 282 -6380.85 -9892.62 -8019.23 88888.00 2009-10-09 20:21:48.000 282 -5580.85 -9873.20 -8819.23 88888.00 2009-10-09 20:21:48.125 282 -5580.85 -9853.30 -8819.23 88888.00 2009-10-09 20:21:48.250 282 -5580.85 -9830.95 -8819.23 88888.00 2009-10-09 20:21:48.375 282 -5580.85 -9814.15 -8819.23 88888.00 2009-10-09 20:21:48.500 282 -5580.85 -9794.77 -8819.23 88888.00 2009-10-09 20:21:48.625 282 -5580.85 -9775.55 -8819.23 88888.00 2009-10-09 20:21:48.750 282 -5580.85 -9756.33 -8818.27 88888.00 2009-10-09 20:21:48.875 282 -5580.85 -9736.95 -8797.75 88888.00 2009-10-09 20:21:49.000 282 -4780.85 -9717.40 -8776.88 88888.00 2009-10-09 20:21:49.125 282 -4780.85 -9697.75 -8755.90 88888.00 2009-10-09 20:21:49.250 282 -4780.85 -9675.45 -8731.73 88888.00 2009-10-09 20:21:49.375 282 -4780.85 -9658.90 -8714.38 88888.00 2009-10-09 20:21:49.500 282 -4780.85 -9639.92 -8693.88 88888.00 2009-10-09 20:21:49.625 282 -4780.85 -9620.85 -8673.20 88888.00 2009-10-09 20:21:49.750 282 -4780.85 -9602.05 -8652.42 88888.00 2009-10-09 20:21:49.875 282 -4780.85 -9583.45 -8632.55 88888.00 2009-10-09 20:21:50.000 282 -3980.85 -9564.73 -8613.30 88888.00 2009-10-09 20:21:50.125 282 -3980.85 -9545.90 -8593.60 88888.00 2009-10-09 20:21:50.250 282 -3980.85 -9524.10 -8569.67 88888.00 2009-10-09 20:21:50.375 282 -3980.85 -9507.62 -8552.15 88888.00 2009-10-09 20:21:50.500 282 -3980.85 -9488.50 -8531.40 88888.00 2009-10-09 20:21:50.625 282 -3980.85 -9469.40 -8510.80 88888.00 2009-10-09 20:21:50.750 282 -3980.85 -9449.88 -8490.25 88888.00 2009-10-09 20:21:50.875 282 -3980.85 -9430.52 -8469.45 88888.00 2009-10-09 20:21:51.000 282 -3180.85 -9410.77 -8447.70 88888.00 2009-10-09 20:21:51.125 282 -3180.85 -9390.83 -8426.20 88888.00 2009-10-09 20:21:51.250 282 -3180.85 -9367.85 -8402.08 88888.00 2009-10-09 20:21:51.375 282 -3180.85 -9350.58 -8385.05 88888.00 2009-10-09 20:21:51.500 282 -3180.85 -9330.92 -8364.52 88888.00 2009-10-09 20:21:51.625 282 -3180.85 -9311.38 -8343.67 88888.00 2009-10-09 20:21:51.750 282 -3180.85 -9291.23 -8322.55 88888.00 2009-10-09 20:21:51.875 282 -3180.85 -9271.27 -8301.20 88888.00 2009-10-09 20:21:52.000 282 -2380.85 -9252.60 -8279.73 88888.00 2009-10-09 20:21:52.125 282 -2380.85 -9242.12 -8258.50 88888.00 2009-10-09 20:21:52.250 282 -2380.85 -9241.25 -8233.95 88888.00 2009-10-09 20:21:52.375 282 -2380.85 -9242.42 -8216.27 88888.00 2009-10-09 20:21:52.500 282 -2380.85 -9242.73 -8195.23 88888.00 2009-10-09 20:21:52.625 282 -2380.85 -9242.40 -8174.07 88888.00 2009-10-09 20:21:52.750 282 -2380.85 -9242.55 -8153.05 88888.00 2009-10-09 20:21:52.875 282 -2380.85 -9242.75 -8131.55 88888.00 2009-10-09 20:21:53.000 282 -1580.85 -9242.73 -8109.85 88888.00 2009-10-09 20:21:53.125 282 -1580.85 -9242.48 -8089.02 88888.00 2009-10-09 20:21:53.250 282 -1580.85 -9242.50 -8065.18 88888.00 2009-10-09 20:21:53.375 282 -1580.85 -9242.50 -8047.50 88888.00 2009-10-09 20:21:53.500 282 -1580.85 -9242.42 -8026.05 88888.00 2009-10-09 20:21:53.625 282 -1580.85 -9242.60 -8005.10 88888.00 2009-10-09 20:21:53.750 282 -1580.85 -9242.77 -7984.43 88888.00 2009-10-09 20:21:53.875 282 -1580.85 -9242.85 -7963.62 88888.00 2009-10-09 20:21:54.000 282 -780.85 -9243.08 -7942.73 88888.00 2009-10-09 20:21:54.125 282 -780.85 -9243.00 -7921.80 88888.00 2009-10-09 20:21:54.250 282 -780.85 -9243.05 -7897.02 88888.00 2009-10-09 20:21:54.375 282 -780.85 -9243.25 -7878.98 88888.00 2009-10-09 20:21:54.500 282 -780.85 -9243.27 -7857.23 88888.00 2009-10-09 20:21:54.625 282 -780.85 -9243.45 -7835.38 88888.00 2009-10-09 20:21:54.750 282 -780.85 -9243.70 -7813.60 88888.00 2009-10-09 20:21:54.875 282 -780.85 -9243.95 -7791.82 88888.00 2009-10-09 20:21:55.000 282 19.15 -9244.12 -7769.75 88888.00 2009-10-09 20:21:55.125 282 19.15 -9244.05 -7747.90 88888.00 2009-10-09 20:21:55.250 282 19.15 -9244.05 -7722.62 88888.00 2009-10-09 20:21:55.375 282 19.15 -9244.12 -7704.10 88888.00 2009-10-09 20:21:55.500 282 19.15 -9244.38 -7681.77 88888.00 2009-10-09 20:21:55.625 282 19.15 -9244.55 -7659.25 88888.00 2009-10-09 20:21:55.750 282 19.15 -9244.67 -7636.52 88888.00 2009-10-09 20:21:55.875 282 19.15 -9244.77 -7613.98 88888.00 2009-10-09 20:21:56.000 282 819.15 -9244.80 -7592.18 88888.00 2009-10-09 20:21:56.125 282 819.15 -9243.23 -7570.80 88888.00 2009-10-09 20:21:56.250 282 819.15 -9230.95 -7545.12 88888.00 2009-10-09 20:21:56.375 282 819.15 -9212.10 -7526.12 88888.00 2009-10-09 20:21:56.500 282 819.15 -9188.17 -7503.50 88888.00 2009-10-09 20:21:56.625 282 819.15 -9165.92 -7481.00 88888.00 2009-10-09 20:21:56.750 282 819.15 -9144.27 -7458.02 88888.00 2009-10-09 20:21:56.875 282 819.15 -9122.52 -7435.27 88888.00 2009-10-09 20:21:57.000 282 1619.15 -9100.30 -7412.10 88888.00 2009-10-09 20:21:57.125 282 1619.15 -9077.45 -7388.38 88888.00 2009-10-09 20:21:57.250 282 1619.15 -9050.77 -7360.93 88888.00 2009-10-09 20:21:57.375 282 1619.15 -9030.30 -7340.82 88888.00 2009-10-09 20:21:57.500 282 1619.15 -9006.55 -7316.32 88888.00 2009-10-09 20:21:57.625 282 1619.15 -8983.23 -7292.00 88888.00 2009-10-09 20:21:57.750 282 1619.15 -8959.52 -7267.15 88888.00 2009-10-09 20:21:57.875 282 1619.15 -8935.40 -7241.80 88888.00 2009-10-09 20:21:58.000 282 2419.15 -8911.30 -6416.60 88888.00 2009-10-09 20:21:58.125 282 2419.15 -8887.35 -6391.35 88888.00 2009-10-09 20:21:58.250 282 2419.15 -8859.73 -6380.85 88888.00 2009-10-09 20:21:58.375 282 2419.15 -8838.33 -6380.85 88888.00 2009-10-09 20:21:58.500 282 2419.15 -8813.35 -6380.85 88888.00 2009-10-09 20:21:58.625 282 2419.15 -8788.45 -6380.85 88888.00 2009-10-09 20:21:58.750 282 2419.15 -8780.85 -6380.85 88888.00 2009-10-09 20:21:58.875 282 2419.15 -8780.85 -6380.85 88888.00 2009-10-09 20:21:59.000 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:21:59.125 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:21:59.250 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:21:59.375 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:21:59.500 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:21:59.625 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:21:59.750 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:21:59.875 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:22:00.000 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:22:00.125 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:22:00.250 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:22:00.375 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:22:00.500 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:22:00.625 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:22:00.750 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:22:00.875 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:22:01.000 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:22:01.125 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:22:01.250 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:22:01.375 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:22:01.500 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:22:01.625 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:22:01.750 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:22:01.875 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:22:02.000 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:22:02.125 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:22:02.250 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:22:02.375 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:22:02.500 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:22:02.625 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:22:02.750 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:22:02.875 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:22:03.000 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:22:03.125 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:22:03.250 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:22:03.375 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:22:03.500 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:22:03.625 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:22:03.750 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:22:03.875 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:22:04.000 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:22:04.125 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:22:04.250 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:22:04.375 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:22:04.500 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:22:04.625 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:22:04.750 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:22:04.875 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:22:05.000 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:22:05.125 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:22:05.250 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:22:05.375 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:22:05.500 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:22:05.625 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:22:05.750 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:22:05.875 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:22:06.000 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:22:06.125 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:22:06.250 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:22:06.375 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:22:06.500 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:22:06.625 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:22:06.750 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:22:06.875 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:22:07.000 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:22:07.125 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:22:07.250 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:22:07.375 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:22:07.500 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:22:07.625 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:22:07.750 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:22:07.875 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:22:08.000 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:22:08.125 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:22:08.250 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:22:08.375 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:22:08.500 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:22:08.625 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:22:08.750 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:22:08.875 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:22:09.000 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:22:09.125 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:22:09.250 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:22:09.375 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:22:09.500 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:22:09.625 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:22:09.750 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:22:09.875 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:22:10.000 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:22:10.125 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:22:10.250 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:22:10.375 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:22:10.500 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:22:10.625 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:22:10.750 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:22:10.875 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:22:11.000 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:22:11.125 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:22:11.250 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:22:11.375 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:22:11.500 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:22:11.625 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:22:11.750 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:22:11.875 282 12819.15 1619.15 3998.88 88888.00 2009-10-09 20:22:12.000 282 13619.15 2419.15 3972.07 88888.00 2009-10-09 20:22:12.125 282 13618.48 2419.15 3948.82 88888.00 2009-10-09 20:22:12.250 282 13610.10 2419.15 3926.07 88888.00 2009-10-09 20:22:12.375 282 13602.48 2419.15 3912.80 88888.00 2009-10-09 20:22:12.500 282 13594.35 2419.15 3898.07 88888.00 2009-10-09 20:22:12.625 282 13586.42 2419.15 3882.72 88888.00 2009-10-09 20:22:12.750 282 13578.77 2419.15 3867.07 88888.00 2009-10-09 20:22:12.875 282 13570.88 2419.15 3852.65 88888.00 2009-10-09 20:22:13.000 282 13562.73 3219.15 3839.20 88888.00 2009-10-09 20:22:13.125 282 13554.45 3219.15 3826.93 88888.00 2009-10-09 20:22:13.250 282 13546.25 3219.15 3817.22 88888.00 2009-10-09 20:22:13.375 282 13539.15 3219.15 3811.78 88888.00 2009-10-09 20:22:13.500 282 13531.35 3219.15 3803.25 88888.00 2009-10-09 20:22:13.625 282 13523.23 3219.15 3794.10 88888.00 2009-10-09 20:22:13.750 282 13515.20 3219.15 3784.75 88888.00 2009-10-09 20:22:13.875 282 13507.42 3219.15 3776.82 88888.00 2009-10-09 20:22:14.000 282 13499.80 4019.15 3770.82 88888.00 2009-10-09 20:22:14.125 282 13491.90 4019.15 3763.80 88888.00 2009-10-09 20:22:14.250 282 13483.42 4019.15 3756.57 88888.00 2009-10-09 20:22:14.375 282 13475.73 4019.15 3752.05 88888.00 2009-10-09 20:22:14.500 282 13467.62 4019.15 3746.72 88888.00 2009-10-09 20:22:14.625 282 13459.45 4019.15 3741.35 88888.00 2009-10-09 20:22:14.750 282 13451.23 4019.15 3738.45 88888.00 2009-10-09 20:22:14.875 282 13443.02 4019.15 3737.70 88888.00 2009-10-09 20:22:15.000 282 13434.70 4819.15 3736.03 88888.00 2009-10-09 20:22:15.125 282 13426.42 4819.15 3731.97 88888.00 2009-10-09 20:22:15.250 282 13417.67 4819.15 3726.28 88888.00 2009-10-09 20:22:15.375 282 13409.92 4819.15 3722.20 88888.00 2009-10-09 20:22:15.500 282 13402.02 4819.15 3717.55 88888.00 2009-10-09 20:22:15.625 282 13394.50 4819.15 3714.82 88888.00 2009-10-09 20:22:15.750 282 13386.85 4819.15 3713.93 88888.00 2009-10-09 20:22:15.875 282 13378.65 4819.15 3713.53 88888.00 2009-10-09 20:22:16.000 282 13370.30 5619.15 3711.55 88888.00 2009-10-09 20:22:16.125 282 13361.83 5619.15 3708.45 88888.00 2009-10-09 20:22:16.250 282 13352.85 5619.15 3705.35 88888.00 2009-10-09 20:22:16.375 282 13345.02 5619.15 3703.70 88888.00 2009-10-09 20:22:16.500 282 13336.75 5619.15 3702.38 88888.00 2009-10-09 20:22:16.625 282 13328.38 5619.15 3703.00 88888.00 2009-10-09 20:22:16.750 282 13319.70 5619.15 3702.38 88888.00 2009-10-09 20:22:16.875 282 13311.10 5619.15 3700.45 88888.00 2009-10-09 20:22:17.000 282 13302.70 6419.15 3699.28 88888.00 2009-10-09 20:22:17.125 282 13294.05 6419.15 3697.68 88888.00 2009-10-09 20:22:17.250 282 13284.52 6419.15 3696.72 88888.00 2009-10-09 20:22:17.375 282 13275.80 6419.15 3697.62 88888.00 2009-10-09 20:22:17.500 282 13266.48 6419.15 3701.00 88888.00 2009-10-09 20:22:17.625 282 13257.12 6419.15 3703.20 88888.00 2009-10-09 20:22:17.750 282 13247.67 6419.15 3703.88 88888.00 2009-10-09 20:22:17.875 282 13237.90 6419.15 3704.65 88888.00 2009-10-09 20:22:18.000 282 13227.70 7219.15 3705.62 88888.00 2009-10-09 20:22:18.125 282 13217.38 7219.15 3705.60 88888.00 2009-10-09 20:22:18.250 282 13207.17 7219.15 3706.60 88888.00 2009-10-09 20:22:18.375 282 13198.25 7219.15 3708.60 88888.00 2009-10-09 20:22:18.500 282 13188.70 7219.15 3710.18 88888.00 2009-10-09 20:22:18.625 282 13178.90 7219.15 3711.57 88888.00 2009-10-09 20:22:18.750 282 13169.33 7219.15 3712.45 88888.00 2009-10-09 20:22:18.875 282 13159.98 7219.15 3713.28 88888.00 2009-10-09 20:22:19.000 282 13150.52 8019.15 3714.35 88888.00 2009-10-09 20:22:19.125 282 13140.95 8019.15 3715.85 88888.00 2009-10-09 20:22:19.250 282 13130.98 8019.15 3716.80 88888.00 2009-10-09 20:22:19.375 282 13121.77 8019.15 3716.90 88888.00 2009-10-09 20:22:19.500 282 13111.73 8019.15 3716.85 88888.00 2009-10-09 20:22:19.625 282 13101.52 8019.15 3718.90 88888.00 2009-10-09 20:22:19.750 282 13091.83 8019.15 3721.62 88888.00 2009-10-09 20:22:19.875 282 13082.42 8019.15 3723.18 88888.00 2009-10-09 20:22:20.000 282 13072.88 8819.15 3725.15 88888.00 2009-10-09 20:22:20.125 282 13062.98 8819.15 3728.28 88888.00 2009-10-09 20:22:20.250 282 13052.58 8819.15 3731.62 88888.00 2009-10-09 20:22:20.375 282 13043.35 8819.15 3733.30 88888.00 2009-10-09 20:22:20.500 282 13033.42 8819.15 3733.78 88888.00 2009-10-09 20:22:20.625 282 13023.33 8819.15 3733.57 88888.00 2009-10-09 20:22:20.750 282 13013.50 8819.15 3734.38 88888.00 2009-10-09 20:22:20.875 282 13003.98 8819.15 3736.20 88888.00 2009-10-09 20:22:21.000 282 12994.27 9619.15 3738.62 88888.00 2009-10-09 20:22:21.125 282 12984.38 9619.15 3740.90 88888.00 2009-10-09 20:22:21.250 282 12973.80 9619.15 3743.22 88888.00 2009-10-09 20:22:21.375 282 12964.60 9619.15 3745.53 88888.00 2009-10-09 20:22:21.500 282 12955.10 9619.15 3748.38 88888.00 2009-10-09 20:22:21.625 282 12945.05 9619.15 3749.30 88888.00 2009-10-09 20:22:21.750 282 12934.88 9619.15 3748.93 88888.00 2009-10-09 20:22:21.875 282 12925.25 9619.15 3749.12 88888.00 2009-10-09 20:22:22.000 282 12916.08 10419.15 3749.95 88888.00 2009-10-09 20:22:22.125 282 12906.92 10419.15 3749.95 88888.00 2009-10-09 20:22:22.250 282 12896.95 10419.15 3750.65 88888.00 2009-10-09 20:22:22.375 282 12887.50 10419.15 3751.18 88888.00 2009-10-09 20:22:22.500 282 12877.35 10419.15 3751.40 88888.00 2009-10-09 20:22:22.625 282 12867.45 10419.15 3752.35 88888.00 2009-10-09 20:22:22.750 282 12857.42 10419.15 3754.72 88888.00 2009-10-09 20:22:22.875 282 12847.40 10419.15 3757.75 88888.00 2009-10-09 20:22:23.000 282 12837.67 11219.15 3759.93 88888.00 2009-10-09 20:22:23.125 282 12827.75 11219.15 3761.00 88888.00 2009-10-09 20:22:23.250 282 12816.95 11219.15 3762.20 88888.00 2009-10-09 20:22:23.375 282 12807.50 11219.15 3764.00 88888.00 2009-10-09 20:22:23.500 282 12797.50 11219.15 3765.28 88888.00 2009-10-09 20:22:23.625 282 12787.50 11219.15 3766.70 88888.00 2009-10-09 20:22:23.750 282 12778.05 11219.15 3770.78 88888.00 2009-10-09 20:22:23.875 282 12768.17 11219.15 3774.43 88888.00 2009-10-09 20:22:24.000 282 12758.25 12019.15 3775.47 88888.00 2009-10-09 20:22:24.125 282 12748.85 12019.15 3775.60 88888.00 2009-10-09 20:22:24.250 282 12738.58 12019.15 3775.82 88888.00 2009-10-09 20:22:24.375 282 12729.10 12019.15 3776.22 88888.00 2009-10-09 20:22:24.500 282 12719.42 12019.15 3776.88 88888.00 2009-10-09 20:22:24.625 282 12709.70 12019.15 3777.05 88888.00 2009-10-09 20:22:24.750 282 12699.92 12019.15 3778.18 88888.00 2009-10-09 20:22:24.875 282 12689.92 12019.15 3779.07 88888.00 2009-10-09 20:22:25.000 282 12679.88 12819.15 3777.85 88888.00 2009-10-09 20:22:25.125 282 12669.67 12819.15 3777.25 88888.00 2009-10-09 20:22:25.250 282 12658.77 12819.15 3777.78 88888.00 2009-10-09 20:22:25.375 282 12649.27 12819.15 3779.75 88888.00 2009-10-09 20:22:25.500 282 12639.40 12819.15 3784.62 88888.00 2009-10-09 20:22:25.625 282 12629.33 12819.15 3786.85 88888.00 2009-10-09 20:22:25.750 282 12619.42 12819.15 3786.88 88888.00 2009-10-09 20:22:25.875 282 12609.40 12813.05 3787.60 88888.00 2009-10-09 20:22:26.000 282 12598.70 13604.35 3789.70 88888.00 2009-10-09 20:22:26.125 282 12587.65 13595.67 3792.72 88888.00 2009-10-09 20:22:26.250 282 12576.70 13586.27 3795.55 88888.00 2009-10-09 20:22:26.375 282 12567.42 13579.40 3796.82 88888.00 2009-10-09 20:22:26.500 282 12557.60 13571.23 3798.85 88888.00 2009-10-09 20:22:26.625 282 12547.25 13562.85 3801.97 88888.00 2009-10-09 20:22:26.750 282 12536.73 13554.45 3804.70 88888.00 2009-10-09 20:22:26.875 282 12526.35 13546.00 3807.65 88888.00 2009-10-09 20:22:27.000 282 12515.92 13537.45 3811.18 88888.00 2009-10-09 20:22:27.125 282 12505.50 13528.75 3812.05 88888.00 2009-10-09 20:22:27.250 282 12494.25 13518.65 3814.22 88888.00 2009-10-09 20:22:27.375 282 12484.08 13511.10 3816.78 88888.00 2009-10-09 20:22:27.500 282 12473.33 13502.38 3819.88 88888.00 2009-10-09 20:22:27.625 282 12462.73 13493.88 3823.95 88888.00 2009-10-09 20:22:27.750 282 12451.92 13485.27 3827.43 88888.00 2009-10-09 20:22:27.875 282 12440.58 13476.55 3829.15 88888.00 2009-10-09 20:22:28.000 282 12429.17 13467.95 3831.25 88888.00 2009-10-09 20:22:28.125 282 12418.00 13459.42 3835.22 88888.00 2009-10-09 20:22:28.250 282 12406.73 13449.67 3840.35 88888.00 2009-10-09 20:22:28.375 282 12396.40 13442.30 3842.72 88888.00 2009-10-09 20:22:28.500 282 12385.10 13433.62 3844.38 88888.00 2009-10-09 20:22:28.625 282 12373.83 13424.88 3844.80 88888.00 2009-10-09 20:22:28.750 282 12362.83 13416.27 3844.50 88888.00 2009-10-09 20:22:28.875 282 12352.10 13407.73 3843.50 88888.00 2009-10-09 20:22:29.000 282 12341.27 13398.98 3843.30 88888.00 2009-10-09 20:22:29.125 282 12330.40 13390.15 3843.68 88888.00 2009-10-09 20:22:29.250 282 12318.60 13380.00 3844.38 88888.00 2009-10-09 20:22:29.375 282 12307.70 13372.23 3845.82 88888.00 2009-10-09 20:22:29.500 282 12295.98 13363.00 3847.00 88888.00 2009-10-09 20:22:29.625 282 12284.48 13353.90 3847.85 88888.00 2009-10-09 20:22:29.750 282 12273.30 13345.00 3848.18 88888.00 2009-10-09 20:22:29.875 282 12262.35 13336.25 3848.38 88888.00 2009-10-09 20:22:30.000 282 12251.08 13327.52 3848.18 88888.00 2009-10-09 20:22:30.125 282 12239.62 13318.52 3849.18 88888.00 2009-10-09 20:22:30.250 282 12227.85 13307.98 3851.53 88888.00 2009-10-09 20:22:30.375 282 12217.02 13299.95 3853.35 88888.00 2009-10-09 20:22:30.500 282 12205.30 13290.80 3855.12 88888.00 2009-10-09 20:22:30.625 282 12193.80 13281.88 3857.78 88888.00 2009-10-09 20:22:30.750 282 12182.35 13272.75 3860.25 88888.00 2009-10-09 20:22:30.875 282 12170.67 13263.50 3861.53 88888.00 2009-10-09 20:22:31.000 282 12158.77 13254.20 3862.40 88888.00 2009-10-09 20:22:31.125 282 12146.95 13245.00 3863.95 88888.00 2009-10-09 20:22:31.250 282 12134.67 13234.38 3866.45 88888.00 2009-10-09 20:22:31.375 282 12123.70 13226.35 3866.10 88888.00 2009-10-09 20:22:31.500 282 12111.75 13216.85 3865.72 88888.00 2009-10-09 20:22:31.625 282 12099.65 13207.33 3867.72 88888.00 2009-10-09 20:22:31.750 282 12087.75 13197.90 3869.18 88888.00 2009-10-09 20:22:31.875 282 12075.77 13188.50 3870.70 88888.00 2009-10-09 20:22:32.000 282 12064.30 13179.15 3873.97 88888.00 2009-10-09 20:22:32.125 282 12053.05 13169.85 3878.12 88888.00 2009-10-09 20:22:32.250 282 12041.15 13159.20 3882.07 88888.00 2009-10-09 20:22:32.375 282 12030.12 13151.20 3884.50 88888.00 2009-10-09 20:22:32.500 282 12018.27 13141.80 3886.80 88888.00 2009-10-09 20:22:32.625 282 12006.33 13132.10 3888.15 88888.00 2009-10-09 20:22:32.750 282 11994.17 13122.23 3888.22 88888.00 2009-10-09 20:22:32.875 282 11982.50 13112.58 3888.47 88888.00 2009-10-09 20:22:33.000 282 11180.77 13103.05 3890.82 88888.00 2009-10-09 20:22:33.125 282 11180.77 13093.42 3895.38 88888.00 2009-10-09 20:22:33.250 282 11180.77 13082.48 3901.03 88888.00 2009-10-09 20:22:33.375 282 11180.77 13074.25 3904.00 88888.00 2009-10-09 20:22:33.500 282 11180.77 13064.73 3904.50 88888.00 2009-10-09 20:22:33.625 282 11180.77 13055.05 3903.82 88888.00 2009-10-09 20:22:33.750 282 11180.77 13045.42 3904.22 88888.00 2009-10-09 20:22:33.875 282 11180.77 13035.62 3905.10 88888.00 2009-10-09 20:22:34.000 282 10380.77 13025.75 3906.03 88888.00 2009-10-09 20:22:34.125 282 10380.77 13015.83 3907.45 88888.00 2009-10-09 20:22:34.250 282 10380.77 13004.45 3912.45 88888.00 2009-10-09 20:22:34.375 282 10380.77 12995.73 3916.97 88888.00 2009-10-09 20:22:34.500 282 10380.77 12985.58 3921.28 88888.00 2009-10-09 20:22:34.625 282 10380.77 12975.60 3924.35 88888.00 2009-10-09 20:22:34.750 282 10380.77 12965.73 3927.68 88888.00 2009-10-09 20:22:34.875 282 10380.77 12955.75 3929.18 88888.00 2009-10-09 20:22:35.000 282 9580.77 12945.52 3929.65 88888.00 2009-10-09 20:22:35.125 282 9580.77 12935.35 3931.20 88888.00 2009-10-09 20:22:35.250 282 9580.77 12923.95 3933.12 88888.00 2009-10-09 20:22:35.375 282 9580.77 12915.17 3932.85 88888.00 2009-10-09 20:22:35.500 282 9580.77 12904.80 3933.15 88888.00 2009-10-09 20:22:35.625 282 9580.77 12894.50 3934.62 88888.00 2009-10-09 20:22:35.750 282 9580.77 12884.35 3937.75 88888.00 2009-10-09 20:22:35.875 282 9580.77 12874.20 3941.30 88888.00 2009-10-09 20:22:36.000 282 8780.77 12864.02 3942.88 88888.00 2009-10-09 20:22:36.125 282 8780.77 12853.85 3944.82 88888.00 2009-10-09 20:22:36.250 282 8780.77 12842.20 3947.12 88888.00 2009-10-09 20:22:36.375 282 8780.77 12833.27 3947.53 88888.00 2009-10-09 20:22:36.500 282 8780.77 12822.83 3947.80 88888.00 2009-10-09 20:22:36.625 282 8780.77 12812.35 3948.38 88888.00 2009-10-09 20:22:36.750 282 8780.77 12801.98 3948.93 88888.00 2009-10-09 20:22:36.875 282 8780.77 12791.67 3948.68 88888.00 2009-10-09 20:22:37.000 282 7980.77 12781.15 3948.95 88888.00 2009-10-09 20:22:37.125 282 7980.77 12770.67 3949.55 88888.00 2009-10-09 20:22:37.250 282 7980.77 12758.70 3949.40 88888.00 2009-10-09 20:22:37.375 282 7980.77 12749.80 3951.57 88888.00 2009-10-09 20:22:37.500 282 7980.77 12739.30 3955.97 88888.00 2009-10-09 20:22:37.625 282 7980.77 12728.60 3959.10 88888.00 2009-10-09 20:22:37.750 282 7980.77 12717.83 3960.50 88888.00 2009-10-09 20:22:37.875 282 7980.77 12707.02 3962.80 88888.00 2009-10-09 20:22:38.000 282 7180.77 12696.05 3965.03 88888.00 2009-10-09 20:22:38.125 282 7180.77 12684.92 3967.78 88888.00 2009-10-09 20:22:38.250 282 7180.77 12672.55 3973.25 88888.00 2009-10-09 20:22:38.375 282 7180.77 12663.10 3977.88 88888.00 2009-10-09 20:22:38.500 282 7180.77 12652.05 3984.43 88888.00 2009-10-09 20:22:38.625 282 7180.77 12641.02 3988.80 88888.00 2009-10-09 20:22:38.750 282 7180.77 12629.77 3990.85 88888.00 2009-10-09 20:22:38.875 282 7180.77 12618.42 3992.12 88888.00 2009-10-09 20:22:39.000 282 6380.77 12607.35 4793.27 88888.00 2009-10-09 20:22:39.125 282 6380.77 12596.25 4819.15 88888.00 2009-10-09 20:22:39.250 282 6380.77 12583.33 4819.15 88888.00 2009-10-09 20:22:39.375 282 6380.77 12573.38 4819.15 88888.00 2009-10-09 20:22:39.500 282 6380.77 12561.98 4819.15 88888.00 2009-10-09 20:22:39.625 282 6380.77 12550.58 4819.15 88888.00 2009-10-09 20:22:39.750 282 6380.77 12539.23 4819.15 88888.00 2009-10-09 20:22:39.875 282 6380.77 12527.95 4819.15 88888.00 2009-10-09 20:22:40.000 282 5580.77 12516.73 5619.15 88888.00 2009-10-09 20:22:40.125 282 5580.77 12505.45 5619.15 88888.00 2009-10-09 20:22:40.250 282 5580.77 12493.10 5619.15 88888.00 2009-10-09 20:22:40.375 282 5580.77 12483.98 5619.15 88888.00 2009-10-09 20:22:40.500 282 5580.77 12473.48 5619.15 88888.00 2009-10-09 20:22:40.625 282 5580.77 12462.58 5619.15 88888.00 2009-10-09 20:22:40.750 282 5580.77 12451.50 5619.15 88888.00 2009-10-09 20:22:40.875 282 5580.77 12440.38 5619.15 88888.00 2009-10-09 20:22:41.000 282 4780.77 12429.02 6419.15 88888.00 2009-10-09 20:22:41.125 282 4780.77 12417.27 6419.15 88888.00 2009-10-09 20:22:41.250 282 4780.77 12403.48 6419.15 88888.00 2009-10-09 20:22:41.375 282 4780.77 12393.05 6419.15 88888.00 2009-10-09 20:22:41.500 282 4780.77 12380.83 6419.15 88888.00 2009-10-09 20:22:41.625 282 4780.77 12368.62 6419.15 88888.00 2009-10-09 20:22:41.750 282 4780.77 12356.55 6419.15 88888.00 2009-10-09 20:22:41.875 282 4780.77 12344.33 6419.15 88888.00 2009-10-09 20:22:42.000 282 3980.78 12332.00 7219.15 88888.00 2009-10-09 20:22:42.125 282 3980.78 12319.55 7219.15 88888.00 2009-10-09 20:22:42.250 282 3980.78 12305.25 7219.15 88888.00 2009-10-09 20:22:42.375 282 3980.78 12294.55 7219.15 88888.00 2009-10-09 20:22:42.500 282 3980.78 12282.08 7219.15 88888.00 2009-10-09 20:22:42.625 282 3980.78 12269.70 7219.15 88888.00 2009-10-09 20:22:42.750 282 3980.78 12257.27 7219.15 88888.00 2009-10-09 20:22:42.875 282 3980.78 12244.55 7219.15 88888.00 2009-10-09 20:22:43.000 282 3180.78 12231.77 8019.15 88888.00 2009-10-09 20:22:43.125 282 3180.78 12219.25 8019.15 88888.00 2009-10-09 20:22:43.250 282 3180.78 12204.90 8019.15 88888.00 2009-10-09 20:22:43.375 282 3180.78 12194.30 8019.15 88888.00 2009-10-09 20:22:43.500 282 3180.78 12181.95 8019.15 88888.00 2009-10-09 20:22:43.625 282 3180.78 12169.27 8019.15 88888.00 2009-10-09 20:22:43.750 282 3180.78 12156.50 8019.15 88888.00 2009-10-09 20:22:43.875 282 3180.78 12143.85 8019.15 88888.00 2009-10-09 20:22:44.000 282 2380.78 12131.38 8819.15 88888.00 2009-10-09 20:22:44.125 282 2380.78 12118.77 8819.15 88888.00 2009-10-09 20:22:44.250 282 2380.78 12104.20 8819.15 88888.00 2009-10-09 20:22:44.375 282 2380.78 12093.38 8819.15 88888.00 2009-10-09 20:22:44.500 282 2380.78 12080.73 8819.15 88888.00 2009-10-09 20:22:44.625 282 2380.78 12068.08 8819.15 88888.00 2009-10-09 20:22:44.750 282 2380.78 12055.50 8819.15 88888.00 2009-10-09 20:22:44.875 282 2380.78 12042.85 8819.15 88888.00 2009-10-09 20:22:45.000 282 1580.78 11229.77 9619.15 88888.00 2009-10-09 20:22:45.125 282 1580.78 11216.60 9619.15 88888.00 2009-10-09 20:22:45.250 282 1580.78 11201.67 9619.15 88888.00 2009-10-09 20:22:45.375 282 1580.78 11190.60 9612.73 88888.00 2009-10-09 20:22:45.500 282 1580.78 11180.77 9595.98 88888.00 2009-10-09 20:22:45.625 282 1580.78 11180.77 9579.25 88888.00 2009-10-09 20:22:45.750 282 1580.78 11180.77 9562.52 88888.00 2009-10-09 20:22:45.875 282 1580.78 11180.77 9545.70 88888.00 2009-10-09 20:22:46.000 282 780.77 10380.77 9528.73 88888.00 2009-10-09 20:22:46.125 282 780.77 10380.77 9511.80 88888.00 2009-10-09 20:22:46.250 282 780.77 10380.77 9491.80 88888.00 2009-10-09 20:22:46.375 282 780.77 10380.77 9477.50 88888.00 2009-10-09 20:22:46.500 282 780.77 10380.77 9460.52 88888.00 2009-10-09 20:22:46.625 282 780.77 10380.77 9443.35 88888.00 2009-10-09 20:22:46.750 282 780.77 10380.77 9426.00 88888.00 2009-10-09 20:22:46.875 282 780.77 10380.77 9408.73 88888.00 2009-10-09 20:22:47.000 282 -19.23 9580.77 9391.50 88888.00 2009-10-09 20:22:47.125 282 -19.23 9580.77 9374.30 88888.00 2009-10-09 20:22:47.250 282 -19.23 9580.77 9354.25 88888.00 2009-10-09 20:22:47.375 282 -19.23 9580.77 9339.75 88888.00 2009-10-09 20:22:47.500 282 -19.23 9580.77 9322.27 88888.00 2009-10-09 20:22:47.625 282 -19.23 9580.77 9304.92 88888.00 2009-10-09 20:22:47.750 282 -19.23 9580.77 9287.77 88888.00 2009-10-09 20:22:47.875 282 -19.23 9580.77 9270.60 88888.00 2009-10-09 20:22:48.000 282 -819.23 8780.77 9253.17 88888.00 2009-10-09 20:22:48.125 282 -819.23 8780.77 9235.52 88888.00 2009-10-09 20:22:48.250 282 -819.23 8780.77 9215.23 88888.00 2009-10-09 20:22:48.375 282 -819.23 8780.77 9200.58 88888.00 2009-10-09 20:22:48.500 282 -819.23 8780.77 9182.85 88888.00 2009-10-09 20:22:48.625 282 -819.23 8780.77 9165.15 88888.00 2009-10-09 20:22:48.750 282 -819.23 8780.77 9147.42 88888.00 2009-10-09 20:22:48.875 282 -819.23 8780.77 9129.58 88888.00 2009-10-09 20:22:49.000 282 -1619.22 7980.77 9111.65 88888.00 2009-10-09 20:22:49.125 282 -1619.22 7980.77 9093.90 88888.00 2009-10-09 20:22:49.250 282 -1619.22 7980.77 9072.90 88888.00 2009-10-09 20:22:49.375 282 -1619.22 7980.77 9057.73 88888.00 2009-10-09 20:22:49.500 282 -1619.22 7980.77 9039.77 88888.00 2009-10-09 20:22:49.625 282 -1619.22 7980.77 9022.12 88888.00 2009-10-09 20:22:49.750 282 -1619.22 7980.77 9004.10 88888.00 2009-10-09 20:22:49.875 282 -1619.22 7980.77 8985.83 88888.00 2009-10-09 20:22:50.000 282 -2419.22 7180.77 8967.80 88888.00 2009-10-09 20:22:50.125 282 -2419.22 7180.77 8949.75 88888.00 2009-10-09 20:22:50.250 282 -2419.22 7180.77 8928.48 88888.00 2009-10-09 20:22:50.375 282 -2419.22 7180.77 8913.23 88888.00 2009-10-09 20:22:50.500 282 -2419.22 7180.77 8895.20 88888.00 2009-10-09 20:22:50.625 282 -2419.22 7180.77 8876.98 88888.00 2009-10-09 20:22:50.750 282 -2419.22 7180.77 8858.33 88888.00 2009-10-09 20:22:50.875 282 -2419.22 7180.77 8839.70 88888.00 2009-10-09 20:22:51.000 282 -3219.22 6380.77 8820.88 88888.00 2009-10-09 20:22:51.125 282 -3219.22 6380.77 8802.23 88888.00 2009-10-09 20:22:51.250 282 -3219.22 6380.77 8780.73 88888.00 2009-10-09 20:22:51.375 282 -3219.22 6380.77 8765.27 88888.00 2009-10-09 20:22:51.500 282 -3219.22 6380.77 8746.77 88888.00 2009-10-09 20:22:51.625 282 -3219.22 6380.77 8728.35 88888.00 2009-10-09 20:22:51.750 282 -3219.22 6380.77 8709.75 88888.00 2009-10-09 20:22:51.875 282 -3219.22 6380.77 8691.00 88888.00 2009-10-09 20:22:52.000 282 -4019.22 5580.77 8672.10 88888.00 2009-10-09 20:22:52.125 282 -4019.22 5580.77 8653.42 88888.00 2009-10-09 20:22:52.250 282 -4019.22 5580.77 8631.83 88888.00 2009-10-09 20:22:52.375 282 -4019.22 5580.77 8616.20 88888.00 2009-10-09 20:22:52.500 282 -4019.22 5580.77 8597.45 88888.00 2009-10-09 20:22:52.625 282 -4019.22 5580.77 8578.60 88888.00 2009-10-09 20:22:52.750 282 -4019.22 5580.77 8559.73 88888.00 2009-10-09 20:22:52.875 282 -4019.22 5580.77 8540.83 88888.00 2009-10-09 20:22:53.000 282 -4819.23 4780.77 8521.85 88888.00 2009-10-09 20:22:53.125 282 -4819.23 4780.77 8503.08 88888.00 2009-10-09 20:22:53.250 282 -4819.23 4780.77 8481.17 88888.00 2009-10-09 20:22:53.375 282 -4819.23 4780.77 8465.40 88888.00 2009-10-09 20:22:53.500 282 -4819.23 4780.77 8446.50 88888.00 2009-10-09 20:22:53.625 282 -4819.23 4780.77 8427.62 88888.00 2009-10-09 20:22:53.750 282 -4819.23 4780.77 8408.65 88888.00 2009-10-09 20:22:53.875 282 -4819.23 4780.77 8389.55 88888.00 2009-10-09 20:22:54.000 282 -5619.23 3980.78 8370.20 88888.00 2009-10-09 20:22:54.125 282 -5619.23 3980.78 8350.92 88888.00 2009-10-09 20:22:54.250 282 -5619.23 3980.78 8328.40 88888.00 2009-10-09 20:22:54.375 282 -5619.23 3980.78 8312.08 88888.00 2009-10-09 20:22:54.500 282 -5619.23 3980.78 8292.65 88888.00 2009-10-09 20:22:54.625 282 -5619.23 3980.78 8273.42 88888.00 2009-10-09 20:22:54.750 282 -5619.23 3980.78 8254.10 88888.00 2009-10-09 20:22:54.875 282 -5619.23 3980.78 8234.62 88888.00 2009-10-09 20:22:55.000 282 -6419.23 3180.78 8215.12 88888.00 2009-10-09 20:22:55.125 282 -6419.23 3180.78 8195.80 88888.00 2009-10-09 20:22:55.250 282 -6419.23 3180.78 8173.82 88888.00 2009-10-09 20:22:55.375 282 -6419.23 3180.78 8158.00 88888.00 2009-10-09 20:22:55.500 282 -6419.23 3180.78 8139.15 88888.00 2009-10-09 20:22:55.625 282 -6419.23 3180.78 8120.15 88888.00 2009-10-09 20:22:55.750 282 -6419.23 3180.78 8101.38 88888.00 2009-10-09 20:22:55.875 282 -6419.23 3180.78 8082.62 88888.00 2009-10-09 20:22:56.000 282 -7219.23 2380.78 8063.73 88888.00 2009-10-09 20:22:56.125 282 -7219.23 2380.78 8044.98 88888.00 2009-10-09 20:22:56.250 282 -7219.23 2380.78 8023.55 88888.00 2009-10-09 20:22:56.375 282 -7219.23 2380.78 8008.12 88888.00 2009-10-09 20:22:56.500 282 -7219.23 2380.78 7989.35 88888.00 2009-10-09 20:22:56.625 282 -7219.23 2380.78 7980.77 88888.00 2009-10-09 20:22:56.750 282 -7219.23 2380.78 7980.77 88888.00 2009-10-09 20:22:56.875 282 -7219.23 2380.78 7980.77 88888.00 2009-10-09 20:22:57.000 282 -8019.23 1580.78 7180.77 88888.00 2009-10-09 20:22:57.125 282 -8019.23 1580.78 7180.77 88888.00 2009-10-09 20:22:57.250 282 -8019.23 1580.78 7180.77 88888.00 2009-10-09 20:22:57.375 282 -8019.23 1580.78 7180.77 88888.00 2009-10-09 20:22:57.500 282 -8019.23 1580.78 7180.77 88888.00 2009-10-09 20:22:57.625 282 -8019.23 1580.78 7180.77 88888.00 2009-10-09 20:22:57.750 282 -8019.23 1580.78 7180.77 88888.00 2009-10-09 20:22:57.875 282 -8019.23 1580.78 7180.77 88888.00 2009-10-09 20:22:58.000 282 -8819.23 780.77 6380.77 88888.00 2009-10-09 20:22:58.125 282 -8819.23 780.77 6380.77 88888.00 2009-10-09 20:22:58.250 282 -8819.23 780.77 6380.77 88888.00 2009-10-09 20:22:58.375 282 -8819.23 780.77 6380.77 88888.00 2009-10-09 20:22:58.500 282 -8819.23 780.77 6380.77 88888.00 2009-10-09 20:22:58.625 282 -8819.23 780.77 6380.77 88888.00 2009-10-09 20:22:58.750 282 -8819.23 780.77 6380.77 88888.00 2009-10-09 20:22:58.875 282 -8819.23 780.77 6380.77 88888.00 2009-10-09 20:22:59.000 282 -9619.23 -19.23 5580.77 88888.00 2009-10-09 20:22:59.125 282 -9619.23 -19.23 5580.77 88888.00 2009-10-09 20:22:59.250 282 -9619.23 -19.23 5580.77 88888.00 2009-10-09 20:22:59.375 282 -9619.23 -19.23 5580.77 88888.00 2009-10-09 20:22:59.500 282 -9619.23 -19.23 5580.77 88888.00 2009-10-09 20:22:59.625 282 -9619.23 -19.23 5580.77 88888.00 2009-10-09 20:22:59.750 282 -9619.23 -19.23 5580.77 88888.00 2009-10-09 20:22:59.875 282 -9608.88 -19.23 5580.77 88888.00 2009-10-09 20:23:00.000 282 -10392.83 -819.23 4780.77 88888.00 2009-10-09 20:23:00.125 282 -10376.38 -819.23 4780.77 88888.00 2009-10-09 20:23:00.250 282 -10360.23 -819.23 4780.77 88888.00 2009-10-09 20:23:00.375 282 -10346.23 -819.23 4780.77 88888.00 2009-10-09 20:23:00.500 282 -10331.33 -819.23 4780.77 88888.00 2009-10-09 20:23:00.625 282 -10316.38 -819.23 4780.77 88888.00 2009-10-09 20:23:00.750 282 -10301.23 -819.23 4780.77 88888.00 2009-10-09 20:23:00.875 282 -10285.95 -819.23 4780.77 88888.00 2009-10-09 20:23:01.000 282 -10271.48 -1619.22 3980.78 88888.00 2009-10-09 20:23:01.125 282 -10256.58 -1619.22 3980.78 88888.00 2009-10-09 20:23:01.250 282 -10240.55 -1619.22 3980.78 88888.00 2009-10-09 20:23:01.375 282 -10226.08 -1619.22 3980.78 88888.00 2009-10-09 20:23:01.500 282 -10211.30 -1619.22 3980.78 88888.00 2009-10-09 20:23:01.625 282 -10196.23 -1619.22 3980.78 88888.00 2009-10-09 20:23:01.750 282 -10181.27 -1619.22 3980.78 88888.00 2009-10-09 20:23:01.875 282 -10166.05 -1619.22 3980.78 88888.00 2009-10-09 20:23:02.000 282 -10150.58 -2419.22 3180.78 88888.00 2009-10-09 20:23:02.125 282 -10135.70 -2419.22 3180.78 88888.00 2009-10-09 20:23:02.250 282 -10120.20 -2419.22 3180.78 88888.00 2009-10-09 20:23:02.375 282 -10106.00 -2419.22 3180.78 88888.00 2009-10-09 20:23:02.500 282 -10091.00 -2419.22 3180.78 88888.00 2009-10-09 20:23:02.625 282 -10076.05 -2419.22 3180.78 88888.00 2009-10-09 20:23:02.750 282 -10060.90 -2419.22 3180.78 88888.00 2009-10-09 20:23:02.875 282 -10045.92 -2419.22 3180.78 88888.00 2009-10-09 20:23:03.000 282 -10031.58 -3219.22 2380.78 88888.00 2009-10-09 20:23:03.125 282 -10017.10 -3219.22 2380.78 88888.00 2009-10-09 20:23:03.250 282 -10001.85 -3219.22 2380.78 88888.00 2009-10-09 20:23:03.375 282 -9988.35 -3219.22 2380.78 88888.00 2009-10-09 20:23:03.500 282 -9974.05 -3219.22 2380.78 88888.00 2009-10-09 20:23:03.625 282 -9959.95 -3219.22 2380.78 88888.00 2009-10-09 20:23:03.750 282 -9945.67 -3219.22 2380.78 88888.00 2009-10-09 20:23:03.875 282 -9931.12 -3219.22 2380.78 88888.00 2009-10-09 20:23:04.000 282 -9916.45 -4019.22 1580.78 88888.00 2009-10-09 20:23:04.125 282 -9902.05 -4019.22 1580.78 88888.00 2009-10-09 20:23:04.250 282 -9887.02 -4019.22 1580.78 88888.00 2009-10-09 20:23:04.375 282 -9873.12 -4019.22 1580.78 88888.00 2009-10-09 20:23:04.500 282 -9858.85 -4019.22 1580.78 88888.00 2009-10-09 20:23:04.625 282 -9844.88 -4019.22 1580.78 88888.00 2009-10-09 20:23:04.750 282 -9830.33 -4019.22 1580.78 88888.00 2009-10-09 20:23:04.875 282 -9815.38 -4019.22 1580.78 88888.00 2009-10-09 20:23:05.000 282 -9800.67 -4819.23 780.77 88888.00 2009-10-09 20:23:05.125 282 -9786.38 -4819.23 780.77 88888.00 2009-10-09 20:23:05.250 282 -9770.83 -4819.23 780.77 88888.00 2009-10-09 20:23:05.375 282 -9756.80 -4819.23 780.77 88888.00 2009-10-09 20:23:05.500 282 -9742.35 -4819.23 780.77 88888.00 2009-10-09 20:23:05.625 282 -9727.83 -4819.23 780.77 88888.00 2009-10-09 20:23:05.750 282 -9713.80 -4819.23 780.77 88888.00 2009-10-09 20:23:05.875 282 -9699.45 -4819.23 780.77 88888.00 2009-10-09 20:23:06.000 282 -9684.80 -5619.23 -19.23 88888.00 2009-10-09 20:23:06.125 282 -9670.40 -5619.23 -19.23 88888.00 2009-10-09 20:23:06.250 282 -9656.23 -5619.23 -19.23 88888.00 2009-10-09 20:23:06.375 282 -9643.17 -5619.23 -19.23 88888.00 2009-10-09 20:23:06.500 282 -9629.27 -5619.23 -19.23 88888.00 2009-10-09 20:23:06.625 282 -9615.50 -5619.23 -19.23 88888.00 2009-10-09 20:23:06.750 282 -9601.52 -5619.23 -19.23 88888.00 2009-10-09 20:23:06.875 282 -9587.25 -5619.23 -19.23 88888.00 2009-10-09 20:23:07.000 282 -9572.95 -6419.23 -819.23 88888.00 2009-10-09 20:23:07.125 282 -9558.50 -6419.23 -819.23 88888.00 2009-10-09 20:23:07.250 282 -9541.88 -6419.23 -819.23 88888.00 2009-10-09 20:23:07.375 282 -9525.33 -6419.23 -819.23 88888.00 2009-10-09 20:23:07.500 282 -9508.02 -6419.23 -819.23 88888.00 2009-10-09 20:23:07.625 282 -9490.83 -6419.23 -819.23 88888.00 2009-10-09 20:23:07.750 282 -9472.77 -6419.23 -819.23 88888.00 2009-10-09 20:23:07.875 282 -9454.42 -6419.23 -819.23 88888.00 2009-10-09 20:23:08.000 282 -9436.90 -7219.23 -1619.22 88888.00 2009-10-09 20:23:08.125 282 -9419.67 -7219.23 -1619.22 88888.00 2009-10-09 20:23:08.250 282 -9401.77 -7219.23 -1619.22 88888.00 2009-10-09 20:23:08.375 282 -9385.35 -7219.23 -1619.22 88888.00 2009-10-09 20:23:08.500 282 -9367.52 -7219.23 -1619.22 88888.00 2009-10-09 20:23:08.625 282 -9349.33 -7219.23 -1619.22 88888.00 2009-10-09 20:23:08.750 282 -9331.23 -7219.23 -1619.22 88888.00 2009-10-09 20:23:08.875 282 -9313.38 -7219.23 -1619.22 88888.00 2009-10-09 20:23:09.000 282 -9295.65 -8019.23 -2419.22 88888.00 2009-10-09 20:23:09.125 282 -9277.50 -8019.23 -2419.22 88888.00 2009-10-09 20:23:09.250 282 -9258.33 -8019.23 -2419.22 88888.00 2009-10-09 20:23:09.375 282 -9241.35 -8019.23 -2419.22 88888.00 2009-10-09 20:23:09.500 282 -9223.77 -8019.23 -2419.22 88888.00 2009-10-09 20:23:09.625 282 -9205.88 -8019.23 -2419.22 88888.00 2009-10-09 20:23:09.750 282 -9187.48 -8019.23 -2419.22 88888.00 2009-10-09 20:23:09.875 282 -9168.90 -8019.23 -2419.22 88888.00 2009-10-09 20:23:10.000 282 -9149.95 -8819.23 -3219.22 88888.00 2009-10-09 20:23:10.125 282 -9130.80 -8819.23 -3219.22 88888.00 2009-10-09 20:23:10.250 282 -9110.77 -8819.23 -3219.22 88888.00 2009-10-09 20:23:10.375 282 -9092.90 -8819.23 -3219.22 88888.00 2009-10-09 20:23:10.500 282 -9073.83 -8819.23 -3219.22 88888.00 2009-10-09 20:23:10.625 282 -9054.38 -8819.23 -3219.22 88888.00 2009-10-09 20:23:10.750 282 -9035.02 -8819.23 -3219.22 88888.00 2009-10-09 20:23:10.875 282 -9015.55 -8819.23 -3219.22 88888.00 2009-10-09 20:23:11.000 282 -8996.60 -9619.23 -4019.22 88888.00 2009-10-09 20:23:11.125 282 -8977.55 -9619.23 -4019.22 88888.00 2009-10-09 20:23:11.250 282 -8958.15 -9619.23 -4019.22 88888.00 2009-10-09 20:23:11.375 282 -8950.00 -9619.23 -4019.22 88888.00 2009-10-09 20:23:11.500 282 -8950.35 -9619.23 -4019.22 88888.00 2009-10-09 20:23:11.625 282 -8952.05 -9619.23 -4019.22 88888.00 2009-10-09 20:23:11.750 282 -8952.58 -9615.83 -4019.22 88888.00 2009-10-09 20:23:11.875 282 -8952.73 -9600.65 -4019.22 88888.00 2009-10-09 20:23:12.000 282 -8953.08 -10385.23 -4819.23 88888.00 2009-10-09 20:23:12.125 282 -8953.62 -10369.73 -4819.23 88888.00 2009-10-09 20:23:12.250 282 -8954.12 -10351.40 -4819.23 88888.00 2009-10-09 20:23:12.375 282 -8954.42 -10337.33 -4819.23 88888.00 2009-10-09 20:23:12.500 282 -8954.95 -10321.35 -4819.23 88888.00 2009-10-09 20:23:12.625 282 -8955.33 -10305.60 -4819.23 88888.00 2009-10-09 20:23:12.750 282 -8955.70 -10290.30 -4819.23 88888.00 2009-10-09 20:23:12.875 282 -8956.08 -10275.25 -4819.23 88888.00 2009-10-09 20:23:13.000 282 -8956.38 -10259.85 -5619.23 88888.00 2009-10-09 20:23:13.125 282 -8956.67 -10244.45 -5619.23 88888.00 2009-10-09 20:23:13.250 282 -8957.20 -10227.33 -5619.23 88888.00 2009-10-09 20:23:13.375 282 -8957.52 -10214.85 -5619.23 88888.00 2009-10-09 20:23:13.500 282 -8957.80 -10200.30 -5619.23 88888.00 2009-10-09 20:23:13.625 282 -8958.17 -10185.25 -5619.23 88888.00 2009-10-09 20:23:13.750 282 -8958.50 -10169.73 -5619.23 88888.00 2009-10-09 20:23:13.875 282 -8958.80 -10154.27 -5619.23 88888.00 2009-10-09 20:23:14.000 282 -8959.08 -10138.73 -6419.23 88888.00 2009-10-09 20:23:14.125 282 -8957.35 -10122.92 -6419.23 88888.00 2009-10-09 20:23:14.250 282 -8943.35 -10103.62 -6419.23 88888.00 2009-10-09 20:23:14.375 282 -8921.77 -10088.10 -6419.23 88888.00 2009-10-09 20:23:14.500 282 -8897.27 -10069.75 -6419.23 88888.00 2009-10-09 20:23:14.625 282 -8874.17 -10052.05 -6419.23 88888.00 2009-10-09 20:23:14.750 282 -8851.60 -10034.60 -6419.23 88888.00 2009-10-09 20:23:14.875 282 -8828.45 -10016.75 -6419.23 88888.00 2009-10-09 20:23:15.000 282 -8005.48 -9998.65 -7219.23 88888.00 2009-10-09 20:23:15.125 282 -7982.55 -9980.65 -7219.23 88888.00 2009-10-09 20:23:15.250 282 -7980.85 -9960.67 -7219.23 88888.00 2009-10-09 20:23:15.375 282 -7980.85 -9945.80 -7219.23 88888.00 2009-10-09 20:23:15.500 282 -7980.85 -9927.98 -7219.23 88888.00 2009-10-09 20:23:15.625 282 -7980.85 -9909.85 -7219.23 88888.00 2009-10-09 20:23:15.750 282 -7980.85 -9891.50 -7219.23 88888.00 2009-10-09 20:23:15.875 282 -7980.85 -9873.02 -7219.23 88888.00 2009-10-09 20:23:16.000 282 -7180.85 -9854.45 -8019.23 88888.00 2009-10-09 20:23:16.125 282 -7180.85 -9835.83 -8019.23 88888.00 2009-10-09 20:23:16.250 282 -7180.85 -9815.02 -8019.23 88888.00 2009-10-09 20:23:16.375 282 -7180.85 -9799.60 -8019.23 88888.00 2009-10-09 20:23:16.500 282 -7180.85 -9781.67 -8019.23 88888.00 2009-10-09 20:23:16.625 282 -7180.85 -9763.50 -8019.23 88888.00 2009-10-09 20:23:16.750 282 -7180.85 -9745.12 -8019.23 88888.00 2009-10-09 20:23:16.875 282 -7180.85 -9726.45 -8019.23 88888.00 2009-10-09 20:23:17.000 282 -6380.85 -9707.80 -8819.23 88888.00 2009-10-09 20:23:17.125 282 -6380.85 -9689.25 -8819.23 88888.00 2009-10-09 20:23:17.250 282 -6380.85 -9667.98 -8819.23 88888.00 2009-10-09 20:23:17.375 282 -6380.85 -9651.52 -8819.23 88888.00 2009-10-09 20:23:17.500 282 -6380.85 -9632.27 -8819.23 88888.00 2009-10-09 20:23:17.625 282 -6380.85 -9613.05 -8819.23 88888.00 2009-10-09 20:23:17.750 282 -6380.85 -9593.83 -8819.23 88888.00 2009-10-09 20:23:17.875 282 -6380.85 -9574.58 -8819.23 88888.00 2009-10-09 20:23:18.000 282 -5580.85 -9555.40 -9603.48 88888.00 2009-10-09 20:23:18.125 282 -5580.85 -9536.27 -9583.42 88888.00 2009-10-09 20:23:18.250 282 -5580.85 -9514.27 -9560.75 88888.00 2009-10-09 20:23:18.375 282 -5580.85 -9497.80 -9544.25 88888.00 2009-10-09 20:23:18.500 282 -5580.85 -9478.70 -9524.48 88888.00 2009-10-09 20:23:18.625 282 -5580.85 -9459.30 -9504.80 88888.00 2009-10-09 20:23:18.750 282 -5580.85 -9439.67 -9484.65 88888.00 2009-10-09 20:23:18.875 282 -5580.85 -9419.77 -9463.95 88888.00 2009-10-09 20:23:19.000 282 -4780.85 -9399.48 -9443.70 88888.00 2009-10-09 20:23:19.125 282 -4780.85 -9379.20 -9423.80 88888.00 2009-10-09 20:23:19.250 282 -4780.85 -9356.58 -9396.58 88888.00 2009-10-09 20:23:19.375 282 -4780.85 -9339.50 -9376.50 88888.00 2009-10-09 20:23:19.500 282 -4780.85 -9319.45 -9353.70 88888.00 2009-10-09 20:23:19.625 282 -4780.85 -9299.02 -9331.98 88888.00 2009-10-09 20:23:19.750 282 -4780.85 -9278.35 -9309.83 88888.00 2009-10-09 20:23:19.875 282 -4780.85 -9258.27 -9287.45 88888.00 2009-10-09 20:23:20.000 282 -3980.85 -9239.52 -9265.30 88888.00 2009-10-09 20:23:20.125 282 -3980.85 -9219.62 -9243.62 88888.00 2009-10-09 20:23:20.250 282 -3980.85 -9195.45 -9218.35 88888.00 2009-10-09 20:23:20.375 282 -3980.85 -9177.48 -9199.95 88888.00 2009-10-09 20:23:20.500 282 -3980.85 -9156.98 -9177.98 88888.00 2009-10-09 20:23:20.625 282 -3980.85 -9136.38 -9156.27 88888.00 2009-10-09 20:23:20.750 282 -3980.85 -9115.15 -9134.73 88888.00 2009-10-09 20:23:20.875 282 -3980.85 -9093.77 -9112.80 88888.00 2009-10-09 20:23:21.000 282 -3180.85 -9072.83 -9090.90 88888.00 2009-10-09 20:23:21.125 282 -3180.85 -9051.77 -9068.75 88888.00 2009-10-09 20:23:21.250 282 -3180.85 -9027.60 -9042.88 88888.00 2009-10-09 20:23:21.375 282 -3180.85 -9009.65 -9024.38 88888.00 2009-10-09 20:23:21.500 282 -3180.85 -8988.73 -9002.52 88888.00 2009-10-09 20:23:21.625 282 -3180.85 -8967.35 -8980.65 88888.00 2009-10-09 20:23:21.750 282 -3180.85 -8946.05 -8958.92 88888.00 2009-10-09 20:23:21.875 282 -3180.85 -8924.88 -8936.92 88888.00 2009-10-09 20:23:22.000 282 -2380.85 -8903.48 -8914.40 88888.00 2009-10-09 20:23:22.125 282 -2380.85 -8881.92 -8891.85 88888.00 2009-10-09 20:23:22.250 282 -2380.85 -8857.02 -8866.05 88888.00 2009-10-09 20:23:22.375 282 -2380.85 -8838.15 -8847.77 88888.00 2009-10-09 20:23:22.500 282 -2380.85 -8816.50 -8825.75 88888.00 2009-10-09 20:23:22.625 282 -2380.85 -8794.80 -8803.23 88888.00 2009-10-09 20:23:22.750 282 -2380.85 -8780.85 -8780.80 88888.00 2009-10-09 20:23:22.875 282 -2380.85 -8780.85 -8758.02 88888.00 2009-10-09 20:23:23.000 282 -1580.85 -7980.85 -8735.10 88888.00 2009-10-09 20:23:23.125 282 -1580.85 -7980.85 -8712.08 88888.00 2009-10-09 20:23:23.250 282 -1580.85 -7980.85 -8684.88 88888.00 2009-10-09 20:23:23.375 282 -1580.85 -7980.85 -8665.20 88888.00 2009-10-09 20:23:23.500 282 -1580.85 -7980.85 -8641.55 88888.00 2009-10-09 20:23:23.625 282 -1580.85 -7980.85 -8618.15 88888.00 2009-10-09 20:23:23.750 282 -1580.85 -7980.85 -8594.48 88888.00 2009-10-09 20:23:23.875 282 -1580.85 -7980.85 -8569.65 88888.00 2009-10-09 20:23:24.000 282 -780.85 -7180.85 -8545.05 88888.00 2009-10-09 20:23:24.125 282 -780.85 -7180.85 -8520.90 88888.00 2009-10-09 20:23:24.250 282 -780.85 -7180.85 -8491.98 88888.00 2009-10-09 20:23:24.375 282 -780.85 -7180.85 -8470.92 88888.00 2009-10-09 20:23:24.500 282 -780.85 -7180.85 -8445.67 88888.00 2009-10-09 20:23:24.625 282 -780.85 -7180.85 -8420.27 88888.00 2009-10-09 20:23:24.750 282 -780.85 -7180.85 -8394.67 88888.00 2009-10-09 20:23:24.875 282 -780.85 -7180.85 -8369.25 88888.00 2009-10-09 20:23:25.000 282 19.15 -6380.85 -8343.50 88888.00 2009-10-09 20:23:25.125 282 19.15 -6380.85 -8317.38 88888.00 2009-10-09 20:23:25.250 282 19.15 -6380.85 -8286.42 88888.00 2009-10-09 20:23:25.375 282 19.15 -6380.85 -8263.83 88888.00 2009-10-09 20:23:25.500 282 19.15 -6380.85 -8236.83 88888.00 2009-10-09 20:23:25.625 282 19.15 -6380.85 -8209.92 88888.00 2009-10-09 20:23:25.750 282 19.15 -6380.85 -8182.62 88888.00 2009-10-09 20:23:25.875 282 19.15 -6380.85 -8155.50 88888.00 2009-10-09 20:23:26.000 282 819.15 -5580.85 -8128.00 88888.00 2009-10-09 20:23:26.125 282 819.15 -5580.85 -8099.77 88888.00 2009-10-09 20:23:26.250 282 819.15 -5580.85 -8066.85 88888.00 2009-10-09 20:23:26.375 282 819.15 -5580.85 -8043.57 88888.00 2009-10-09 20:23:26.500 282 819.15 -5580.85 -8015.95 88888.00 2009-10-09 20:23:26.625 282 819.15 -5580.85 -7988.05 88888.00 2009-10-09 20:23:26.750 282 819.15 -5580.85 -7980.85 88888.00 2009-10-09 20:23:26.875 282 819.15 -5580.85 -7980.85 88888.00 2009-10-09 20:23:27.000 282 1619.15 -4780.85 -7180.85 88888.00 2009-10-09 20:23:27.125 282 1619.15 -4780.85 -7180.85 88888.00 2009-10-09 20:23:27.250 282 1619.15 -4780.85 -7180.85 88888.00 2009-10-09 20:23:27.375 282 1619.15 -4780.85 -7180.85 88888.00 2009-10-09 20:23:27.500 282 1619.15 -4780.85 -7180.85 88888.00 2009-10-09 20:23:27.625 282 1619.15 -4780.85 -7180.85 88888.00 2009-10-09 20:23:27.750 282 1619.15 -4780.85 -7180.85 88888.00 2009-10-09 20:23:27.875 282 1619.15 -4780.85 -7180.85 88888.00 2009-10-09 20:23:28.000 282 2419.15 -3980.85 -6380.85 88888.00 2009-10-09 20:23:28.125 282 2419.15 -3980.85 -6380.85 88888.00 2009-10-09 20:23:28.250 282 2419.15 -3980.85 -6380.85 88888.00 2009-10-09 20:23:28.375 282 2419.15 -3980.85 -6380.85 88888.00 2009-10-09 20:23:28.500 282 2419.15 -3980.85 -6380.85 88888.00 2009-10-09 20:23:28.625 282 2419.15 -3980.85 -6380.85 88888.00 2009-10-09 20:23:28.750 282 2419.15 -3980.85 -6380.85 88888.00 2009-10-09 20:23:28.875 282 2419.15 -3980.85 -6380.85 88888.00 2009-10-09 20:23:29.000 282 3219.15 -3180.85 -5580.85 88888.00 2009-10-09 20:23:29.125 282 3219.15 -3180.85 -5580.85 88888.00 2009-10-09 20:23:29.250 282 3219.15 -3180.85 -5580.85 88888.00 2009-10-09 20:23:29.375 282 3219.15 -3180.85 -5580.85 88888.00 2009-10-09 20:23:29.500 282 3219.15 -3180.85 -5580.85 88888.00 2009-10-09 20:23:29.625 282 3219.15 -3180.85 -5580.85 88888.00 2009-10-09 20:23:29.750 282 3219.15 -3180.85 -5580.85 88888.00 2009-10-09 20:23:29.875 282 3219.15 -3180.85 -5580.85 88888.00 2009-10-09 20:23:30.000 282 4019.15 -2380.85 -4780.85 88888.00 2009-10-09 20:23:30.125 282 4019.15 -2380.85 -4780.85 88888.00 2009-10-09 20:23:30.250 282 4019.15 -2380.85 -4780.85 88888.00 2009-10-09 20:23:30.375 282 4019.15 -2380.85 -4780.85 88888.00 2009-10-09 20:23:30.500 282 4019.15 -2380.85 -4780.85 88888.00 2009-10-09 20:23:30.625 282 4019.15 -2380.85 -4780.85 88888.00 2009-10-09 20:23:30.750 282 4019.15 -2380.85 -4780.85 88888.00 2009-10-09 20:23:30.875 282 4019.15 -2380.85 -4780.85 88888.00 2009-10-09 20:23:31.000 282 4819.15 -1580.85 -3980.85 88888.00 2009-10-09 20:23:31.125 282 4819.15 -1580.85 -3980.85 88888.00 2009-10-09 20:23:31.250 282 4819.15 -1580.85 -3980.85 88888.00 2009-10-09 20:23:31.375 282 4819.15 -1580.85 -3980.85 88888.00 2009-10-09 20:23:31.500 282 4819.15 -1580.85 -3980.85 88888.00 2009-10-09 20:23:31.625 282 4819.15 -1580.85 -3980.85 88888.00 2009-10-09 20:23:31.750 282 4819.15 -1580.85 -3980.85 88888.00 2009-10-09 20:23:31.875 282 4819.15 -1580.85 -3980.85 88888.00 2009-10-09 20:23:32.000 282 5619.15 -780.85 -3180.85 88888.00 2009-10-09 20:23:32.125 282 5619.15 -780.85 -3180.85 88888.00 2009-10-09 20:23:32.250 282 5619.15 -780.85 -3180.85 88888.00 2009-10-09 20:23:32.375 282 5619.15 -780.85 -3180.85 88888.00 2009-10-09 20:23:32.500 282 5619.15 -780.85 -3180.85 88888.00 2009-10-09 20:23:32.625 282 5619.15 -780.85 -3180.85 88888.00 2009-10-09 20:23:32.750 282 5619.15 -780.85 -3180.85 88888.00 2009-10-09 20:23:32.875 282 5619.15 -780.85 -3180.85 88888.00 2009-10-09 20:23:33.000 282 6419.15 19.15 -2380.85 88888.00 2009-10-09 20:23:33.125 282 6419.15 19.15 -2380.85 88888.00 2009-10-09 20:23:33.250 282 6419.15 19.15 -2380.85 88888.00 2009-10-09 20:23:33.375 282 6419.15 19.15 -2380.85 88888.00 2009-10-09 20:23:33.500 282 6419.15 19.15 -2380.85 88888.00 2009-10-09 20:23:33.625 282 6419.15 19.15 -2380.85 88888.00 2009-10-09 20:23:33.750 282 6419.15 19.15 -2380.85 88888.00 2009-10-09 20:23:33.875 282 6419.15 19.15 -2380.85 88888.00 2009-10-09 20:23:34.000 282 7219.15 819.15 -1580.85 88888.00 2009-10-09 20:23:34.125 282 7219.15 819.15 -1580.85 88888.00 2009-10-09 20:23:34.250 282 7219.15 819.15 -1580.85 88888.00 2009-10-09 20:23:34.375 282 7219.15 819.15 -1580.85 88888.00 2009-10-09 20:23:34.500 282 7219.15 819.15 -1580.85 88888.00 2009-10-09 20:23:34.625 282 7219.15 819.15 -1580.85 88888.00 2009-10-09 20:23:34.750 282 7219.15 819.15 -1580.85 88888.00 2009-10-09 20:23:34.875 282 7219.15 819.15 -1580.85 88888.00 2009-10-09 20:23:35.000 282 8019.15 1619.15 -780.85 88888.00 2009-10-09 20:23:35.125 282 8019.15 1619.15 -780.85 88888.00 2009-10-09 20:23:35.250 282 8019.15 1619.15 -780.85 88888.00 2009-10-09 20:23:35.375 282 8019.15 1619.15 -780.85 88888.00 2009-10-09 20:23:35.500 282 8019.15 1619.15 -780.85 88888.00 2009-10-09 20:23:35.625 282 8019.15 1619.15 -780.85 88888.00 2009-10-09 20:23:35.750 282 8019.15 1619.15 -780.85 88888.00 2009-10-09 20:23:35.875 282 8019.15 1619.15 -780.85 88888.00 2009-10-09 20:23:36.000 282 8819.15 2419.15 19.15 88888.00 2009-10-09 20:23:36.125 282 8819.15 2419.15 19.15 88888.00 2009-10-09 20:23:36.250 282 8819.15 2419.15 19.15 88888.00 2009-10-09 20:23:36.375 282 8819.15 2419.15 19.15 88888.00 2009-10-09 20:23:36.500 282 8819.15 2419.15 19.15 88888.00 2009-10-09 20:23:36.625 282 8819.15 2419.15 19.15 88888.00 2009-10-09 20:23:36.750 282 8819.15 2419.15 19.15 88888.00 2009-10-09 20:23:36.875 282 8819.15 2419.15 19.15 88888.00 2009-10-09 20:23:37.000 282 9619.15 3219.15 819.15 88888.00 2009-10-09 20:23:37.125 282 9619.15 3219.15 819.15 88888.00 2009-10-09 20:23:37.250 282 9619.15 3219.15 819.15 88888.00 2009-10-09 20:23:37.375 282 9619.15 3219.15 819.15 88888.00 2009-10-09 20:23:37.500 282 9619.15 3219.15 819.15 88888.00 2009-10-09 20:23:37.625 282 9619.15 3219.15 819.15 88888.00 2009-10-09 20:23:37.750 282 9619.15 3219.15 819.15 88888.00 2009-10-09 20:23:37.875 282 9619.15 3219.15 819.15 88888.00 2009-10-09 20:23:38.000 282 10419.15 4019.15 1619.15 88888.00 2009-10-09 20:23:38.125 282 10419.15 4019.15 1619.15 88888.00 2009-10-09 20:23:38.250 282 10419.15 4019.15 1619.15 88888.00 2009-10-09 20:23:38.375 282 10419.15 4019.15 1619.15 88888.00 2009-10-09 20:23:38.500 282 10419.15 4019.15 1619.15 88888.00 2009-10-09 20:23:38.625 282 10419.15 4019.15 1619.15 88888.00 2009-10-09 20:23:38.750 282 10419.15 4019.15 1619.15 88888.00 2009-10-09 20:23:38.875 282 10419.15 4019.15 1619.15 88888.00 2009-10-09 20:23:39.000 282 11219.15 4819.15 2419.15 88888.00 2009-10-09 20:23:39.125 282 11219.15 4819.15 2419.15 88888.00 2009-10-09 20:23:39.250 282 11219.15 4819.15 2419.15 88888.00 2009-10-09 20:23:39.375 282 11219.15 4819.15 2419.15 88888.00 2009-10-09 20:23:39.500 282 11219.15 4819.15 2419.15 88888.00 2009-10-09 20:23:39.625 282 11219.15 4819.15 2419.15 88888.00 2009-10-09 20:23:39.750 282 11219.15 4819.15 2419.15 88888.00 2009-10-09 20:23:39.875 282 11219.15 4819.15 2419.15 88888.00 2009-10-09 20:23:40.000 282 12019.15 5619.15 3219.15 88888.00 2009-10-09 20:23:40.125 282 12019.15 5619.15 3219.15 88888.00 2009-10-09 20:23:40.250 282 12019.15 5619.15 3219.15 88888.00 2009-10-09 20:23:40.375 282 12019.15 5619.15 3219.15 88888.00 2009-10-09 20:23:40.500 282 12019.15 5619.15 3219.15 88888.00 2009-10-09 20:23:40.625 282 12019.15 5619.15 3219.15 88888.00 2009-10-09 20:23:40.750 282 12019.15 5619.15 3219.15 88888.00 2009-10-09 20:23:40.875 282 12019.15 5619.15 3219.15 88888.00 2009-10-09 20:23:41.000 282 12819.15 6419.15 4019.15 88888.00 2009-10-09 20:23:41.125 282 12819.15 6419.15 4019.15 88888.00 2009-10-09 20:23:41.250 282 12819.15 6419.15 4019.15 88888.00 2009-10-09 20:23:41.375 282 12819.15 6419.15 4019.15 88888.00 2009-10-09 20:23:41.500 282 12819.15 6419.15 4019.15 88888.00 2009-10-09 20:23:41.625 282 12819.15 6419.15 4019.15 88888.00 2009-10-09 20:23:41.750 282 12819.15 6419.15 4019.15 88888.00 2009-10-09 20:23:41.875 282 12819.15 6419.15 4019.15 88888.00 2009-10-09 20:23:42.000 282 13615.67 7219.15 4819.15 88888.00 2009-10-09 20:23:42.125 282 13606.33 7219.15 4819.15 88888.00 2009-10-09 20:23:42.250 282 13596.88 7219.15 4819.15 88888.00 2009-10-09 20:23:42.375 282 13588.30 7219.15 4819.15 88888.00 2009-10-09 20:23:42.500 282 13579.65 7219.15 4819.15 88888.00 2009-10-09 20:23:42.625 282 13571.17 7219.15 4819.15 88888.00 2009-10-09 20:23:42.750 282 13562.30 7219.15 4819.15 88888.00 2009-10-09 20:23:42.875 282 13553.52 7219.15 4819.15 88888.00 2009-10-09 20:23:43.000 282 13544.70 8019.15 5619.15 88888.00 2009-10-09 20:23:43.125 282 13535.45 8019.15 5619.15 88888.00 2009-10-09 20:23:43.250 282 13526.08 8019.15 5619.15 88888.00 2009-10-09 20:23:43.375 282 13517.85 8019.15 5619.15 88888.00 2009-10-09 20:23:43.500 282 13509.12 8019.15 5619.15 88888.00 2009-10-09 20:23:43.625 282 13500.33 8019.15 5619.15 88888.00 2009-10-09 20:23:43.750 282 13491.75 8019.15 5619.15 88888.00 2009-10-09 20:23:43.875 282 13483.50 8019.15 5619.15 88888.00 2009-10-09 20:23:44.000 282 13474.67 8819.15 6419.15 88888.00 2009-10-09 20:23:44.125 282 13465.17 8819.15 6419.15 88888.00 2009-10-09 20:23:44.250 282 13454.60 8819.15 6419.15 88888.00 2009-10-09 20:23:44.375 282 13445.17 8819.15 6419.15 88888.00 2009-10-09 20:23:44.500 282 13435.40 8819.15 6419.15 88888.00 2009-10-09 20:23:44.625 282 13425.45 8819.15 6419.15 88888.00 2009-10-09 20:23:44.750 282 13415.40 8819.15 6419.15 88888.00 2009-10-09 20:23:44.875 282 13405.35 8819.15 6419.15 88888.00 2009-10-09 20:23:45.000 282 13395.48 9619.15 7219.15 88888.00 2009-10-09 20:23:45.125 282 13385.45 9619.15 7219.15 88888.00 2009-10-09 20:23:45.250 282 13374.45 9619.15 7219.15 88888.00 2009-10-09 20:23:45.375 282 13364.48 9619.15 7219.15 88888.00 2009-10-09 20:23:45.500 282 13354.10 9619.15 7219.15 88888.00 2009-10-09 20:23:45.625 282 13343.75 9619.15 7219.15 88888.00 2009-10-09 20:23:45.750 282 13333.48 9619.15 7219.15 88888.00 2009-10-09 20:23:45.875 282 13323.58 9619.15 7219.15 88888.00 2009-10-09 20:23:46.000 282 13313.73 10419.15 8019.15 88888.00 2009-10-09 20:23:46.125 282 13303.70 10419.15 8019.15 88888.00 2009-10-09 20:23:46.250 282 13293.17 10419.15 8019.15 88888.00 2009-10-09 20:23:46.375 282 13283.60 10419.15 8019.15 88888.00 2009-10-09 20:23:46.500 282 13273.62 10419.15 8019.15 88888.00 2009-10-09 20:23:46.625 282 13263.52 10419.15 8019.15 88888.00 2009-10-09 20:23:46.750 282 13253.25 10419.15 8019.15 88888.00 2009-10-09 20:23:46.875 282 13243.08 10419.15 8019.15 88888.00 2009-10-09 20:23:47.000 282 13232.98 11219.15 8819.15 88888.00 2009-10-09 20:23:47.125 282 13222.52 11219.15 8819.15 88888.00 2009-10-09 20:23:47.250 282 13211.25 11219.15 8819.15 88888.00 2009-10-09 20:23:47.375 282 13201.38 11219.15 8819.15 88888.00 2009-10-09 20:23:47.500 282 13191.23 11219.15 8819.15 88888.00 2009-10-09 20:23:47.625 282 13181.00 11219.15 8819.15 88888.00 2009-10-09 20:23:47.750 282 13170.38 11219.15 8819.15 88888.00 2009-10-09 20:23:47.875 282 13159.42 11219.15 8819.15 88888.00 2009-10-09 20:23:48.000 282 13148.50 12019.15 9619.15 88888.00 2009-10-09 20:23:48.125 282 13138.00 12019.15 9619.15 88888.00 2009-10-09 20:23:48.250 282 13126.95 12019.15 9619.15 88888.00 2009-10-09 20:23:48.375 282 13117.05 12019.15 9619.15 88888.00 2009-10-09 20:23:48.500 282 13106.88 12019.15 9619.15 88888.00 2009-10-09 20:23:48.625 282 13096.52 12019.15 9619.15 88888.00 2009-10-09 20:23:48.750 282 13085.95 12019.15 9619.15 88888.00 2009-10-09 20:23:48.875 282 13075.60 12019.15 9619.15 88888.00 2009-10-09 20:23:49.000 282 13065.27 12819.15 10419.15 88888.00 2009-10-09 20:23:49.125 282 13054.75 12819.15 10419.15 88888.00 2009-10-09 20:23:49.250 282 13043.38 12819.15 10419.15 88888.00 2009-10-09 20:23:49.375 282 13033.35 12819.15 10419.15 88888.00 2009-10-09 20:23:49.500 282 13022.83 12819.15 10419.15 88888.00 2009-10-09 20:23:49.625 282 13012.15 12813.08 10419.15 88888.00 2009-10-09 20:23:49.750 282 13001.20 12804.85 10419.15 88888.00 2009-10-09 20:23:49.875 282 12990.35 12796.67 10419.15 88888.00 2009-10-09 20:23:50.000 282 12979.25 13588.38 11219.15 88888.00 2009-10-09 20:23:50.125 282 12968.30 13580.10 11219.15 88888.00 2009-10-09 20:23:50.250 282 12956.90 13570.50 11219.15 88888.00 2009-10-09 20:23:50.375 282 12946.62 13563.45 11219.15 88888.00 2009-10-09 20:23:50.500 282 12936.20 13555.38 11212.48 88888.00 2009-10-09 20:23:50.625 282 12925.58 13547.30 11201.62 88888.00 2009-10-09 20:23:50.750 282 12914.80 13539.10 11190.77 88888.00 2009-10-09 20:23:50.875 282 12904.20 13530.77 11180.08 88888.00 2009-10-09 20:23:51.000 282 12893.55 13522.40 11169.25 88888.00 2009-10-09 20:23:51.125 282 12882.73 13514.08 11158.38 88888.00 2009-10-09 20:23:51.250 282 12871.10 13504.50 11145.55 88888.00 2009-10-09 20:23:51.375 282 12860.83 13497.58 11136.45 88888.00 2009-10-09 20:23:51.500 282 12849.98 13489.27 11125.58 88888.00 2009-10-09 20:23:51.625 282 12839.12 13481.05 11114.67 88888.00 2009-10-09 20:23:51.750 282 12828.58 13473.08 11103.90 88888.00 2009-10-09 20:23:51.875 282 12817.90 13465.12 11092.92 88888.00 2009-10-09 20:23:52.000 282 12807.10 13456.85 11082.00 88888.00 2009-10-09 20:23:52.125 282 12796.55 13448.60 11071.30 88888.00 2009-10-09 20:23:52.250 282 12785.67 13439.10 11058.80 88888.00 2009-10-09 20:23:52.375 282 12775.33 13431.85 11049.42 88888.00 2009-10-09 20:23:52.500 282 12763.92 13423.42 11038.08 88888.00 2009-10-09 20:23:52.625 282 12752.48 13414.90 11026.80 88888.00 2009-10-09 20:23:52.750 282 12741.02 13406.23 11015.52 88888.00 2009-10-09 20:23:52.875 282 12729.77 13397.60 11004.50 88888.00 2009-10-09 20:23:53.000 282 12718.58 13388.95 10993.27 88888.00 2009-10-09 20:23:53.125 282 12707.00 13380.27 10981.88 88888.00 2009-10-09 20:23:53.250 282 12694.88 13370.58 10968.65 88888.00 2009-10-09 20:23:53.375 282 12684.20 13363.35 10959.33 88888.00 2009-10-09 20:23:53.500 282 12673.00 13354.67 10948.15 88888.00 2009-10-09 20:23:53.625 282 12661.70 13345.95 10936.88 88888.00 2009-10-09 20:23:53.750 282 12650.15 13337.05 10925.52 88888.00 2009-10-09 20:23:53.875 282 12638.38 13328.12 10914.02 88888.00 2009-10-09 20:23:54.000 282 12626.42 13319.27 10902.33 88888.00 2009-10-09 20:23:54.125 282 12614.33 13310.50 10890.58 88888.00 2009-10-09 20:23:54.250 282 12601.85 13300.45 10877.10 88888.00 2009-10-09 20:23:54.375 282 12590.77 13292.73 10867.42 88888.00 2009-10-09 20:23:54.500 282 12578.88 13283.60 10855.90 88888.00 2009-10-09 20:23:54.625 282 12567.60 13274.67 10844.77 88888.00 2009-10-09 20:23:54.750 282 12556.70 13265.90 10833.70 88888.00 2009-10-09 20:23:54.875 282 12545.52 13257.20 10822.40 88888.00 2009-10-09 20:23:55.000 282 12534.00 13248.60 10810.73 88888.00 2009-10-09 20:23:55.125 282 12522.05 13239.80 10798.95 88888.00 2009-10-09 20:23:55.250 282 12509.30 13229.52 10785.10 88888.00 2009-10-09 20:23:55.375 282 12497.80 13221.80 10775.12 88888.00 2009-10-09 20:23:55.500 282 12485.65 13212.75 10763.27 88888.00 2009-10-09 20:23:55.625 282 12473.62 13203.70 10751.50 88888.00 2009-10-09 20:23:55.750 282 12461.38 13194.42 10739.60 88888.00 2009-10-09 20:23:55.875 282 12449.02 13185.17 10727.58 88888.00 2009-10-09 20:23:56.000 282 12436.88 13176.02 10715.62 88888.00 2009-10-09 20:23:56.125 282 12424.90 13167.02 10703.77 88888.00 2009-10-09 20:23:56.250 282 12412.12 13156.67 10689.88 88888.00 2009-10-09 20:23:56.375 282 12401.05 13148.98 10680.17 88888.00 2009-10-09 20:23:56.500 282 12389.62 13140.08 10668.45 88888.00 2009-10-09 20:23:56.625 282 12377.33 13130.90 10656.33 88888.00 2009-10-09 20:23:56.750 282 12364.85 13121.55 10644.20 88888.00 2009-10-09 20:23:56.875 282 12352.67 13112.02 10632.27 88888.00 2009-10-09 20:23:57.000 282 12340.40 13102.58 10620.12 88888.00 2009-10-09 20:23:57.125 282 12327.85 13093.27 10607.83 88888.00 2009-10-09 20:23:57.250 282 12314.73 13082.70 10593.58 88888.00 2009-10-09 20:23:57.375 282 12302.90 13074.70 10583.30 88888.00 2009-10-09 20:23:57.500 282 12290.25 13065.30 10570.92 88888.00 2009-10-09 20:23:57.625 282 12277.80 13055.73 10558.77 88888.00 2009-10-09 20:23:57.750 282 12265.40 13046.15 10546.52 88888.00 2009-10-09 20:23:57.875 282 12252.60 13036.58 10534.08 88888.00 2009-10-09 20:23:58.000 282 12239.73 13026.92 10521.58 88888.00 2009-10-09 20:23:58.125 282 12227.25 13017.30 10509.30 88888.00 2009-10-09 20:23:58.250 282 12213.85 13006.40 10494.65 88888.00 2009-10-09 20:23:58.375 282 12201.17 12998.10 10483.83 88888.00 2009-10-09 20:23:58.500 282 12187.52 12988.23 10470.77 88888.00 2009-10-09 20:23:58.625 282 12174.15 12978.38 10457.95 88888.00 2009-10-09 20:23:58.750 282 12161.05 12968.48 10445.20 88888.00 2009-10-09 20:23:58.875 282 12147.67 12958.42 10432.35 88888.00 2009-10-09 20:23:59.000 282 12134.08 12948.30 10419.38 88888.00 2009-10-09 20:23:59.125 282 12120.77 12938.40 10406.58 88888.00 2009-10-09 20:23:59.250 282 12106.65 12927.25 10391.40 88888.00 2009-10-09 20:23:59.375 282 12093.55 12918.77 10380.40 88888.00 2009-10-09 20:23:59.500 282 12079.83 12908.77 10367.27 88888.00 2009-10-09 20:23:59.625 282 12066.33 12898.77 10354.33 88888.00 2009-10-09 20:23:59.750 282 12053.27 12888.80 10341.52 88888.00 2009-10-09 20:23:59.875 282 12039.75 12878.62 10328.50 88888.00 2009-10-09 20:24:00.000 282 11225.90 12868.45 10315.25 88888.00 2009-10-09 20:24:00.125 282 11212.00 12858.25 10302.00 88888.00 2009-10-09 20:24:00.250 282 11197.50 12846.40 10286.62 88888.00 2009-10-09 20:24:00.375 282 11184.17 12837.25 10275.45 88888.00 2009-10-09 20:24:00.500 282 11180.77 12826.67 10262.17 88888.00 2009-10-09 20:24:00.625 282 11180.77 12816.08 10248.65 88888.00 2009-10-09 20:24:00.750 282 11180.77 12805.38 10234.90 88888.00 2009-10-09 20:24:00.875 282 11180.77 12794.73 10221.33 88888.00 2009-10-09 20:24:01.000 282 10380.77 12784.38 10207.92 88888.00 2009-10-09 20:24:01.125 282 10380.77 12773.88 10194.35 88888.00 2009-10-09 20:24:01.250 282 10380.77 12761.60 10178.02 88888.00 2009-10-09 20:24:01.375 282 10380.77 12752.25 10166.20 88888.00 2009-10-09 20:24:01.500 282 10380.77 12741.25 10152.27 88888.00 2009-10-09 20:24:01.625 282 10380.77 12730.12 10138.17 88888.00 2009-10-09 20:24:01.750 282 10380.77 12718.75 10124.05 88888.00 2009-10-09 20:24:01.875 282 10380.77 12707.15 10109.80 88888.00 2009-10-09 20:24:02.000 282 9580.77 12695.40 10095.38 88888.00 2009-10-09 20:24:02.125 282 9580.77 12683.75 10080.83 88888.00 2009-10-09 20:24:02.250 282 9580.77 12670.42 10063.88 88888.00 2009-10-09 20:24:02.375 282 9580.77 12660.50 10051.62 88888.00 2009-10-09 20:24:02.500 282 9580.77 12648.92 10036.73 88888.00 2009-10-09 20:24:02.625 282 9580.77 12637.02 10021.70 88888.00 2009-10-09 20:24:02.750 282 9580.77 12625.00 10006.75 88888.00 2009-10-09 20:24:02.875 282 9580.77 12612.98 9991.88 88888.00 2009-10-09 20:24:03.000 282 8780.77 12600.75 9976.77 88888.00 2009-10-09 20:24:03.125 282 8780.77 12588.35 9961.40 88888.00 2009-10-09 20:24:03.250 282 8780.77 12574.23 9943.55 88888.00 2009-10-09 20:24:03.375 282 8780.77 12563.50 9930.67 88888.00 2009-10-09 20:24:03.500 282 8780.77 12550.85 9915.05 88888.00 2009-10-09 20:24:03.625 282 8780.77 12538.23 9899.48 88888.00 2009-10-09 20:24:03.750 282 8780.77 12525.38 9883.98 88888.00 2009-10-09 20:24:03.875 282 8780.77 12512.12 9868.23 88888.00 2009-10-09 20:24:04.000 282 7980.77 12498.83 9852.23 88888.00 2009-10-09 20:24:04.125 282 7980.77 12485.60 9836.15 88888.00 2009-10-09 20:24:04.250 282 7980.77 12470.38 9817.12 88888.00 2009-10-09 20:24:04.375 282 7980.77 12458.90 9803.33 88888.00 2009-10-09 20:24:04.500 282 7980.77 12445.60 9786.73 88888.00 2009-10-09 20:24:04.625 282 7980.77 12432.17 9770.12 88888.00 2009-10-09 20:24:04.750 282 7980.77 12418.52 9753.62 88888.00 2009-10-09 20:24:04.875 282 7980.77 12404.65 9737.17 88888.00 2009-10-09 20:24:05.000 282 7180.77 12390.80 9720.40 88888.00 2009-10-09 20:24:05.125 282 7180.77 12377.08 9703.48 88888.00 2009-10-09 20:24:05.250 282 7180.77 12361.38 9683.83 88888.00 2009-10-09 20:24:05.375 282 7180.77 12349.40 9669.60 88888.00 2009-10-09 20:24:05.500 282 7180.77 12335.12 9652.15 88888.00 2009-10-09 20:24:05.625 282 7180.77 12320.77 9634.62 88888.00 2009-10-09 20:24:05.750 282 7180.77 12306.45 9617.23 88888.00 2009-10-09 20:24:05.875 282 7180.77 12292.05 9599.92 88888.00 2009-10-09 20:24:06.000 282 6380.77 12277.58 8782.42 88888.00 2009-10-09 20:24:06.125 282 6380.77 12263.05 8780.77 88888.00 2009-10-09 20:24:06.250 282 6380.77 12246.25 8780.77 88888.00 2009-10-09 20:24:06.375 282 6380.77 12233.42 8780.77 88888.00 2009-10-09 20:24:06.500 282 6380.77 12218.62 8780.77 88888.00 2009-10-09 20:24:06.625 282 6380.77 12203.62 8780.77 88888.00 2009-10-09 20:24:06.750 282 6380.77 12188.52 8780.77 88888.00 2009-10-09 20:24:06.875 282 6380.77 12173.42 8780.77 88888.00 2009-10-09 20:24:07.000 282 5580.77 12158.17 7980.77 88888.00 2009-10-09 20:24:07.125 282 5580.77 12142.80 7980.77 88888.00 2009-10-09 20:24:07.250 282 5580.77 12125.05 7980.77 88888.00 2009-10-09 20:24:07.375 282 5580.77 12111.65 7980.77 88888.00 2009-10-09 20:24:07.500 282 5580.77 12096.08 7980.77 88888.00 2009-10-09 20:24:07.625 282 5580.77 12080.42 7980.77 88888.00 2009-10-09 20:24:07.750 282 5580.77 12064.73 7980.77 88888.00 2009-10-09 20:24:07.875 282 5580.77 12049.02 7980.77 88888.00 2009-10-09 20:24:08.000 282 4780.77 11233.23 7180.77 88888.00 2009-10-09 20:24:08.125 282 4780.77 11217.42 7180.77 88888.00 2009-10-09 20:24:08.250 282 4780.77 11199.45 7180.77 88888.00 2009-10-09 20:24:08.375 282 4780.77 11185.88 7180.77 88888.00 2009-10-09 20:24:08.500 282 4780.77 11180.77 7180.77 88888.00 2009-10-09 20:24:08.625 282 4780.77 11180.77 7180.77 88888.00 2009-10-09 20:24:08.750 282 4780.77 11180.77 7180.77 88888.00 2009-10-09 20:24:08.875 282 4780.77 11180.77 7180.77 88888.00 2009-10-09 20:24:09.000 282 3980.78 10380.77 6380.77 88888.00 2009-10-09 20:24:09.125 282 3980.78 10380.77 6380.77 88888.00 2009-10-09 20:24:09.250 282 3980.78 10380.77 6380.77 88888.00 2009-10-09 20:24:09.375 282 3980.78 10380.77 6380.77 88888.00 2009-10-09 20:24:09.500 282 3980.78 10380.77 6380.77 88888.00 2009-10-09 20:24:09.625 282 3980.78 10380.77 6380.77 88888.00 2009-10-09 20:24:09.750 282 3980.78 10380.77 6380.77 88888.00 2009-10-09 20:24:09.875 282 3980.78 10380.77 6380.77 88888.00 2009-10-09 20:24:10.000 282 3180.78 9580.77 5580.77 88888.00 2009-10-09 20:24:10.125 282 3180.78 9580.77 5580.77 88888.00 2009-10-09 20:24:10.250 282 3180.78 9580.77 5580.77 88888.00 2009-10-09 20:24:10.375 282 3180.78 9580.77 5580.77 88888.00 2009-10-09 20:24:10.500 282 3180.78 9580.77 5580.77 88888.00 2009-10-09 20:24:10.625 282 3180.78 9580.77 5580.77 88888.00 2009-10-09 20:24:10.750 282 3180.78 9580.77 5580.77 88888.00 2009-10-09 20:24:10.875 282 3180.78 9580.77 5580.77 88888.00 2009-10-09 20:24:11.000 282 2380.78 8780.77 4780.77 88888.00 2009-10-09 20:24:11.125 282 2380.78 8780.77 4780.77 88888.00 2009-10-09 20:24:11.250 282 2380.78 8780.77 4780.77 88888.00 2009-10-09 20:24:11.375 282 2380.78 8780.77 4780.77 88888.00 2009-10-09 20:24:11.500 282 2380.78 8780.77 4780.77 88888.00 2009-10-09 20:24:11.625 282 2380.78 8780.77 4780.77 88888.00 2009-10-09 20:24:11.750 282 2380.78 8780.77 4780.77 88888.00 2009-10-09 20:24:11.875 282 2380.78 8780.77 4780.77 88888.00 2009-10-09 20:24:12.000 282 1580.78 7980.77 3980.78 88888.00 2009-10-09 20:24:12.125 282 1580.78 7980.77 3980.78 88888.00 2009-10-09 20:24:12.250 282 1580.78 7980.77 3980.78 88888.00 2009-10-09 20:24:12.375 282 1580.78 7980.77 3980.78 88888.00 2009-10-09 20:24:12.500 282 1580.78 7980.77 3980.78 88888.00 2009-10-09 20:24:12.625 282 1580.78 7980.77 3980.78 88888.00 2009-10-09 20:24:12.750 282 1580.78 7980.77 3980.78 88888.00 2009-10-09 20:24:12.875 282 1580.78 7980.77 3980.78 88888.00 2009-10-09 20:24:13.000 282 780.77 7180.77 3180.78 88888.00 2009-10-09 20:24:13.125 282 780.77 7180.77 3180.78 88888.00 2009-10-09 20:24:13.250 282 780.77 7180.77 3180.78 88888.00 2009-10-09 20:24:13.375 282 780.77 7180.77 3180.78 88888.00 2009-10-09 20:24:13.500 282 780.77 7180.77 3180.78 88888.00 2009-10-09 20:24:13.625 282 780.77 7180.77 3180.78 88888.00 2009-10-09 20:24:13.750 282 780.77 7180.77 3180.78 88888.00 2009-10-09 20:24:13.875 282 780.77 7180.77 3180.78 88888.00 2009-10-09 20:24:14.000 282 -19.23 6380.77 2380.78 88888.00 2009-10-09 20:24:14.125 282 -19.23 6380.77 2380.78 88888.00 2009-10-09 20:24:14.250 282 -19.23 6380.77 2380.78 88888.00 2009-10-09 20:24:14.375 282 -19.23 6380.77 2380.78 88888.00 2009-10-09 20:24:14.500 282 -19.23 6380.77 2380.78 88888.00 2009-10-09 20:24:14.625 282 -19.23 6380.77 2380.78 88888.00 2009-10-09 20:24:14.750 282 -19.23 6380.77 2380.78 88888.00 2009-10-09 20:24:14.875 282 -19.23 6380.77 2380.78 88888.00 2009-10-09 20:24:15.000 282 -819.23 5580.77 1580.78 88888.00 2009-10-09 20:24:15.125 282 -819.23 5580.77 1580.78 88888.00 2009-10-09 20:24:15.250 282 -819.23 5580.77 1580.78 88888.00 2009-10-09 20:24:15.375 282 -819.23 5580.77 1580.78 88888.00 2009-10-09 20:24:15.500 282 -819.23 5580.77 1580.78 88888.00 2009-10-09 20:24:15.625 282 -819.23 5580.77 1580.78 88888.00 2009-10-09 20:24:15.750 282 -819.23 5580.77 1580.78 88888.00 2009-10-09 20:24:15.875 282 -819.23 5580.77 1580.78 88888.00 2009-10-09 20:24:16.000 282 -1619.22 4780.77 780.77 88888.00 2009-10-09 20:24:16.125 282 -1619.22 4780.77 780.77 88888.00 2009-10-09 20:24:16.250 282 -1619.22 4780.77 780.77 88888.00 2009-10-09 20:24:16.375 282 -1619.22 4780.77 780.77 88888.00 2009-10-09 20:24:16.500 282 -1619.22 4780.77 780.77 88888.00 2009-10-09 20:24:16.625 282 -1619.22 4780.77 780.77 88888.00 2009-10-09 20:24:16.750 282 -1619.22 4780.77 780.77 88888.00 2009-10-09 20:24:16.875 282 -1619.22 4780.77 780.77 88888.00 2009-10-09 20:24:17.000 282 -2419.22 3980.78 -19.23 88888.00 2009-10-09 20:24:17.125 282 -2419.22 3980.78 -19.23 88888.00 2009-10-09 20:24:17.250 282 -2419.22 3980.78 -19.23 88888.00 2009-10-09 20:24:17.375 282 -2419.22 3980.78 -19.23 88888.00 2009-10-09 20:24:17.500 282 -2419.22 3980.78 -19.23 88888.00 2009-10-09 20:24:17.625 282 -2419.22 3980.78 -19.23 88888.00 2009-10-09 20:24:17.750 282 -2419.22 3980.78 -19.23 88888.00 2009-10-09 20:24:17.875 282 -2419.22 3980.78 -19.23 88888.00 2009-10-09 20:24:18.000 282 -3219.22 3180.78 -819.23 88888.00 2009-10-09 20:24:18.125 282 -3219.22 3180.78 -819.23 88888.00 2009-10-09 20:24:18.250 282 -3219.22 3180.78 -819.23 88888.00 2009-10-09 20:24:18.375 282 -3219.22 3180.78 -819.23 88888.00 2009-10-09 20:24:18.500 282 -3219.22 3180.78 -819.23 88888.00 2009-10-09 20:24:18.625 282 -3219.22 3180.78 -819.23 88888.00 2009-10-09 20:24:18.750 282 -3219.22 3180.78 -819.23 88888.00 2009-10-09 20:24:18.875 282 -3219.22 3180.78 -819.23 88888.00 2009-10-09 20:24:19.000 282 -4019.22 2380.78 -1619.22 88888.00 2009-10-09 20:24:19.125 282 -4019.22 2380.78 -1619.22 88888.00 2009-10-09 20:24:19.250 282 -4019.22 2380.78 -1619.22 88888.00 2009-10-09 20:24:19.375 282 -4019.22 2380.78 -1619.22 88888.00 2009-10-09 20:24:19.500 282 -4019.22 2380.78 -1619.22 88888.00 2009-10-09 20:24:19.625 282 -4019.22 2380.78 -1619.22 88888.00 2009-10-09 20:24:19.750 282 -4019.22 2380.78 -1619.22 88888.00 2009-10-09 20:24:19.875 282 -4019.22 2380.78 -1619.22 88888.00 2009-10-09 20:24:20.000 282 -4819.23 1580.78 -2419.22 88888.00 2009-10-09 20:24:20.125 282 -4819.23 1580.78 -2419.22 88888.00 2009-10-09 20:24:20.250 282 -4819.23 1580.78 -2419.22 88888.00 2009-10-09 20:24:20.375 282 -4819.23 1580.78 -2419.22 88888.00 2009-10-09 20:24:20.500 282 -4819.23 1580.78 -2419.22 88888.00 2009-10-09 20:24:20.625 282 -4819.23 1580.78 -2419.22 88888.00 2009-10-09 20:24:20.750 282 -4819.23 1580.78 -2419.22 88888.00 2009-10-09 20:24:20.875 282 -4819.23 1580.78 -2419.22 88888.00 2009-10-09 20:24:21.000 282 -5619.23 780.77 -3219.22 88888.00 2009-10-09 20:24:21.125 282 -5619.23 780.77 -3219.22 88888.00 2009-10-09 20:24:21.250 282 -5619.23 780.77 -3219.22 88888.00 2009-10-09 20:24:21.375 282 -5619.23 780.77 -3219.22 88888.00 2009-10-09 20:24:21.500 282 -5619.23 780.77 -3219.22 88888.00 2009-10-09 20:24:21.625 282 -5619.23 780.77 -3219.22 88888.00 2009-10-09 20:24:21.750 282 -5619.23 780.77 -3219.22 88888.00 2009-10-09 20:24:21.875 282 -5619.23 780.77 -3219.22 88888.00 2009-10-09 20:24:22.000 282 -6419.23 -19.23 -4019.22 88888.00 2009-10-09 20:24:22.125 282 -6419.23 -19.23 -4019.22 88888.00 2009-10-09 20:24:22.250 282 -6419.23 -19.23 -4019.22 88888.00 2009-10-09 20:24:22.375 282 -6419.23 -19.23 -4019.22 88888.00 2009-10-09 20:24:22.500 282 -6419.23 -19.23 -4019.22 88888.00 2009-10-09 20:24:22.625 282 -6419.23 -19.23 -4019.22 88888.00 2009-10-09 20:24:22.750 282 -6419.23 -19.23 -4019.22 88888.00 2009-10-09 20:24:22.875 282 -6419.23 -19.23 -4019.22 88888.00 2009-10-09 20:24:23.000 282 -7219.23 -819.23 -4819.23 88888.00 2009-10-09 20:24:23.125 282 -7219.23 -819.23 -4819.23 88888.00 2009-10-09 20:24:23.250 282 -7219.23 -819.23 -4819.23 88888.00 2009-10-09 20:24:23.375 282 -7219.23 -819.23 -4819.23 88888.00 2009-10-09 20:24:23.500 282 -7219.23 -819.23 -4819.23 88888.00 2009-10-09 20:24:23.625 282 -7219.23 -819.23 -4819.23 88888.00 2009-10-09 20:24:23.750 282 -7219.23 -819.23 -4819.23 88888.00 2009-10-09 20:24:23.875 282 -7219.23 -819.23 -4819.23 88888.00 2009-10-09 20:24:24.000 282 -8019.23 -1619.22 -5619.23 88888.00 2009-10-09 20:24:24.125 282 -8019.23 -1619.22 -5619.23 88888.00 2009-10-09 20:24:24.250 282 -8019.23 -1619.22 -5619.23 88888.00 2009-10-09 20:24:24.375 282 -8019.23 -1619.22 -5619.23 88888.00 2009-10-09 20:24:24.500 282 -8019.23 -1619.22 -5619.23 88888.00 2009-10-09 20:24:24.625 282 -8019.23 -1619.22 -5619.23 88888.00 2009-10-09 20:24:24.750 282 -8019.23 -1619.22 -5619.23 88888.00 2009-10-09 20:24:24.875 282 -8019.23 -1619.22 -5619.23 88888.00 2009-10-09 20:24:25.000 282 -8819.23 -2419.22 -6419.23 88888.00 2009-10-09 20:24:25.125 282 -8819.23 -2419.22 -6419.23 88888.00 2009-10-09 20:24:25.250 282 -8819.23 -2419.22 -6419.23 88888.00 2009-10-09 20:24:25.375 282 -8819.23 -2419.22 -6419.23 88888.00 2009-10-09 20:24:25.500 282 -8819.23 -2419.22 -6419.23 88888.00 2009-10-09 20:24:25.625 282 -8819.23 -2419.22 -6419.23 88888.00 2009-10-09 20:24:25.750 282 -8819.23 -2419.22 -6419.23 88888.00 2009-10-09 20:24:25.875 282 -8819.23 -2419.22 -6419.23 88888.00 2009-10-09 20:24:26.000 282 -9619.23 -3219.22 -7219.23 88888.00 2009-10-09 20:24:26.125 282 -9619.23 -3219.22 -7219.23 88888.00 2009-10-09 20:24:26.250 282 -9619.23 -3219.22 -7219.23 88888.00 2009-10-09 20:24:26.375 282 -9619.23 -3219.22 -7219.23 88888.00 2009-10-09 20:24:26.500 282 -9619.23 -3219.22 -7219.23 88888.00 2009-10-09 20:24:26.625 282 -9604.95 -3219.22 -7219.23 88888.00 2009-10-09 20:24:26.750 282 -9586.83 -3219.22 -7219.23 88888.00 2009-10-09 20:24:26.875 282 -9568.58 -3219.22 -7219.23 88888.00 2009-10-09 20:24:27.000 282 -9551.38 -4019.22 -8019.23 88888.00 2009-10-09 20:24:27.125 282 -9534.77 -4019.22 -8019.23 88888.00 2009-10-09 20:24:27.250 282 -9517.00 -4019.22 -8019.23 88888.00 2009-10-09 20:24:27.375 282 -9500.80 -4019.22 -8019.23 88888.00 2009-10-09 20:24:27.500 282 -9483.60 -4019.22 -8019.23 88888.00 2009-10-09 20:24:27.625 282 -9466.70 -4019.22 -8019.23 88888.00 2009-10-09 20:24:27.750 282 -9449.45 -4019.22 -8019.23 88888.00 2009-10-09 20:24:27.875 282 -9431.88 -4019.22 -8019.23 88888.00 2009-10-09 20:24:28.000 282 -9414.23 -4819.23 -8819.23 88888.00 2009-10-09 20:24:28.125 282 -9397.02 -4819.23 -8819.23 88888.00 2009-10-09 20:24:28.250 282 -9379.02 -4819.23 -8819.23 88888.00 2009-10-09 20:24:28.375 282 -9362.30 -4819.23 -8819.23 88888.00 2009-10-09 20:24:28.500 282 -9344.35 -4819.23 -8819.23 88888.00 2009-10-09 20:24:28.625 282 -9326.67 -4819.23 -8819.23 88888.00 2009-10-09 20:24:28.750 282 -9309.30 -4819.23 -8819.23 88888.00 2009-10-09 20:24:28.875 282 -9292.12 -4819.23 -8819.23 88888.00 2009-10-09 20:24:29.000 282 -9275.62 -5619.23 -9619.23 88888.00 2009-10-09 20:24:29.125 282 -9258.80 -5619.23 -9619.23 88888.00 2009-10-09 20:24:29.250 282 -9240.50 -5619.23 -9619.23 88888.00 2009-10-09 20:24:29.375 282 -9223.92 -5619.23 -9619.23 88888.00 2009-10-09 20:24:29.500 282 -9206.83 -5619.23 -9619.23 88888.00 2009-10-09 20:24:29.625 282 -9189.35 -5619.23 -9619.23 88888.00 2009-10-09 20:24:29.750 282 -9172.30 -5619.23 -9619.23 88888.00 2009-10-09 20:24:29.875 282 -9155.77 -5619.23 -9619.23 88888.00 2009-10-09 20:24:30.000 282 -9138.52 -6419.23 -10419.23 88888.00 2009-10-09 20:24:30.125 282 -9120.73 -6419.23 -10419.23 88888.00 2009-10-09 20:24:30.250 282 -9101.70 -6419.23 -10413.92 88888.00 2009-10-09 20:24:30.375 282 -9083.92 -6419.23 -10402.00 88888.00 2009-10-09 20:24:30.500 282 -9064.10 -6419.23 -10386.20 88888.00 2009-10-09 20:24:30.625 282 -9043.42 -6419.23 -10369.98 88888.00 2009-10-09 20:24:30.750 282 -9022.73 -6419.23 -10353.48 88888.00 2009-10-09 20:24:30.875 282 -9002.73 -6419.23 -10336.55 88888.00 2009-10-09 20:24:31.000 282 -8983.35 -7219.23 -10320.40 88888.00 2009-10-09 20:24:31.125 282 -8963.67 -7219.23 -10304.75 88888.00 2009-10-09 20:24:31.250 282 -8939.15 -7219.23 -10286.27 88888.00 2009-10-09 20:24:31.375 282 -8915.83 -7219.23 -10273.00 88888.00 2009-10-09 20:24:31.500 282 -8894.92 -7219.23 -10257.35 88888.00 2009-10-09 20:24:31.625 282 -8876.12 -7219.23 -10241.60 88888.00 2009-10-09 20:24:31.750 282 -8857.15 -7219.23 -10225.80 88888.00 2009-10-09 20:24:31.875 282 -8837.50 -7219.23 -10210.80 88888.00 2009-10-09 20:24:32.000 282 -8817.60 -8019.23 -10195.98 88888.00 2009-10-09 20:24:32.125 282 -8797.50 -8019.23 -10180.48 88888.00 2009-10-09 20:24:32.250 282 -8776.33 -8019.23 -10162.15 88888.00 2009-10-09 20:24:32.375 282 -8757.10 -8019.23 -10148.92 88888.00 2009-10-09 20:24:32.500 282 -8737.02 -8019.23 -10132.75 88888.00 2009-10-09 20:24:32.625 282 -8716.83 -8019.23 -10117.25 88888.00 2009-10-09 20:24:32.750 282 -8697.02 -8019.23 -10103.08 88888.00 2009-10-09 20:24:32.875 282 -8678.15 -8019.23 -10088.45 88888.00 2009-10-09 20:24:33.000 282 -8659.08 -8819.23 -10072.70 88888.00 2009-10-09 20:24:33.125 282 -8639.10 -8819.23 -10056.70 88888.00 2009-10-09 20:24:33.250 282 -8617.95 -8819.23 -10038.38 88888.00 2009-10-09 20:24:33.375 282 -8598.75 -8819.23 -10025.50 88888.00 2009-10-09 20:24:33.500 282 -8578.12 -8819.23 -10010.42 88888.00 2009-10-09 20:24:33.625 282 -8557.60 -8819.23 -9995.38 88888.00 2009-10-09 20:24:33.750 282 -8537.65 -8819.23 -9980.15 88888.00 2009-10-09 20:24:33.875 282 -8517.45 -8819.23 -9965.05 88888.00 2009-10-09 20:24:34.000 282 -8496.90 -9619.23 -9949.77 88888.00 2009-10-09 20:24:34.125 282 -8476.02 -9619.23 -9933.45 88888.00 2009-10-09 20:24:34.250 282 -8454.15 -9619.23 -9914.50 88888.00 2009-10-09 20:24:34.375 282 -8434.48 -9619.23 -9901.15 88888.00 2009-10-09 20:24:34.500 282 -8413.62 -9619.23 -9884.95 88888.00 2009-10-09 20:24:34.625 282 -8392.45 -9618.00 -9868.67 88888.00 2009-10-09 20:24:34.750 282 -8371.77 -9600.92 -9852.88 88888.00 2009-10-09 20:24:34.875 282 -8351.05 -9583.90 -9836.88 88888.00 2009-10-09 20:24:35.000 282 -8330.25 -9567.10 -9820.90 88888.00 2009-10-09 20:24:35.125 282 -8309.30 -9550.35 -9805.35 88888.00 2009-10-09 20:24:35.250 282 -8286.77 -9531.17 -9786.80 88888.00 2009-10-09 20:24:35.375 282 -8266.30 -9516.67 -9773.15 88888.00 2009-10-09 20:24:35.500 282 -8245.25 -9499.90 -9757.05 88888.00 2009-10-09 20:24:35.625 282 -8224.30 -9483.23 -9741.33 88888.00 2009-10-09 20:24:35.750 282 -8202.98 -9466.62 -9725.30 88888.00 2009-10-09 20:24:35.875 282 -8181.40 -9449.83 -9708.95 88888.00 2009-10-09 20:24:36.000 282 -8159.02 -9432.80 -9692.55 88888.00 2009-10-09 20:24:36.125 282 -8136.30 -9415.83 -9675.55 88888.00 2009-10-09 20:24:36.250 282 -8112.23 -9396.15 -9655.38 88888.00 2009-10-09 20:24:36.375 282 -8090.35 -9381.25 -9641.15 88888.00 2009-10-09 20:24:36.500 282 -8067.32 -9363.90 -9623.92 88888.00 2009-10-09 20:24:36.625 282 -8044.45 -9346.80 -9606.70 88888.00 2009-10-09 20:24:36.750 282 -8021.35 -9329.45 -9589.62 88888.00 2009-10-09 20:24:36.875 282 -7997.90 -9311.80 -9573.33 88888.00 2009-10-09 20:24:37.000 282 -7180.85 -9293.83 -9557.30 88888.00 2009-10-09 20:24:37.125 282 -7180.85 -9275.67 -9540.70 88888.00 2009-10-09 20:24:37.250 282 -7180.85 -9254.42 -9520.42 88888.00 2009-10-09 20:24:37.375 282 -7180.85 -9236.08 -9505.77 88888.00 2009-10-09 20:24:37.500 282 -7180.85 -9215.67 -9488.65 88888.00 2009-10-09 20:24:37.625 282 -7180.85 -9197.55 -9471.42 88888.00 2009-10-09 20:24:37.750 282 -7180.85 -9179.62 -9453.73 88888.00 2009-10-09 20:24:37.875 282 -7180.85 -9161.17 -9436.12 88888.00 2009-10-09 20:24:38.000 282 -6380.85 -9142.70 -9417.58 88888.00 2009-10-09 20:24:38.125 282 -6380.85 -9124.27 -9395.30 88888.00 2009-10-09 20:24:38.250 282 -6380.85 -9103.10 -9369.58 88888.00 2009-10-09 20:24:38.375 282 -6380.85 -9086.75 -9352.83 88888.00 2009-10-09 20:24:38.500 282 -6380.85 -9067.40 -9333.52 88888.00 2009-10-09 20:24:38.625 282 -6380.85 -9047.83 -9313.85 88888.00 2009-10-09 20:24:38.750 282 -6380.85 -9027.92 -9293.62 88888.00 2009-10-09 20:24:38.875 282 -6380.85 -9008.60 -9273.45 88888.00 2009-10-09 20:24:39.000 282 -5580.85 -8988.92 -9252.90 88888.00 2009-10-09 20:24:39.125 282 -5580.85 -8968.77 -9232.35 88888.00 2009-10-09 20:24:39.250 282 -5580.85 -8945.45 -9207.92 88888.00 2009-10-09 20:24:39.375 282 -5580.85 -8928.12 -9190.58 88888.00 2009-10-09 20:24:39.500 282 -5580.85 -8908.08 -9169.75 88888.00 2009-10-09 20:24:39.625 282 -5580.85 -8887.10 -9148.02 88888.00 2009-10-09 20:24:39.750 282 -5580.85 -8865.67 -9125.83 88888.00 2009-10-09 20:24:39.875 282 -5580.85 -8844.80 -9103.75 88888.00 2009-10-09 20:24:40.000 282 -4780.85 -8824.10 -9082.33 88888.00 2009-10-09 20:24:40.125 282 -4780.85 -8803.23 -9061.27 88888.00 2009-10-09 20:24:40.250 282 -4780.85 -8778.40 -9036.30 88888.00 2009-10-09 20:24:40.375 282 -4780.85 -8759.65 -9018.00 88888.00 2009-10-09 20:24:40.500 282 -4780.85 -8738.35 -8996.10 88888.00 2009-10-09 20:24:40.625 282 -4780.85 -8717.12 -8973.95 88888.00 2009-10-09 20:24:40.750 282 -4780.85 -8695.52 -8951.58 88888.00 2009-10-09 20:24:40.875 282 -4780.85 -8673.88 -8929.60 88888.00 2009-10-09 20:24:41.000 282 -3980.85 -8652.17 -8906.92 88888.00 2009-10-09 20:24:41.125 282 -3980.85 -8630.30 -8883.90 88888.00 2009-10-09 20:24:41.250 282 -3980.85 -8604.55 -8857.52 88888.00 2009-10-09 20:24:41.375 282 -3980.85 -8584.77 -8838.38 88888.00 2009-10-09 20:24:41.500 282 -3980.85 -8561.75 -8815.02 88888.00 2009-10-09 20:24:41.625 282 -3980.85 -8538.83 -8791.52 88888.00 2009-10-09 20:24:41.750 282 -3980.85 -8516.17 -8780.85 88888.00 2009-10-09 20:24:41.875 282 -3980.85 -8493.15 -8780.85 88888.00 2009-10-09 20:24:42.000 282 -3180.85 -8469.85 -7980.85 88888.00 2009-10-09 20:24:42.125 282 -3180.85 -8446.08 -7980.85 88888.00 2009-10-09 20:24:42.250 282 -3180.85 -8418.55 -7980.85 88888.00 2009-10-09 20:24:42.375 282 -3180.85 -8397.88 -7980.85 88888.00 2009-10-09 20:24:42.500 282 -3180.85 -8373.77 -7980.85 88888.00 2009-10-09 20:24:42.625 282 -3180.85 -8349.35 -7980.85 88888.00 2009-10-09 20:24:42.750 282 -3180.85 -8324.88 -7980.85 88888.00 2009-10-09 20:24:42.875 282 -3180.85 -8300.58 -7980.85 88888.00 2009-10-09 20:24:43.000 282 -2380.85 -8275.85 -7180.85 88888.00 2009-10-09 20:24:43.125 282 -2380.85 -8250.58 -7180.85 88888.00 2009-10-09 20:24:43.250 282 -2380.85 -8221.62 -7180.85 88888.00 2009-10-09 20:24:43.375 282 -2380.85 -8199.58 -7180.85 88888.00 2009-10-09 20:24:43.500 282 -2380.85 -8173.82 -7180.85 88888.00 2009-10-09 20:24:43.625 282 -2380.85 -8148.32 -7180.85 88888.00 2009-10-09 20:24:43.750 282 -2380.85 -8122.88 -7180.85 88888.00 2009-10-09 20:24:43.875 282 -2380.85 -8097.15 -7180.85 88888.00 2009-10-09 20:24:44.000 282 -1580.85 -8071.20 -6380.85 88888.00 2009-10-09 20:24:44.125 282 -1580.85 -8044.57 -6380.85 88888.00 2009-10-09 20:24:44.250 282 -1580.85 -8013.45 -6380.85 88888.00 2009-10-09 20:24:44.375 282 -1580.85 -7990.10 -6380.85 88888.00 2009-10-09 20:24:44.500 282 -1580.85 -7980.85 -6380.85 88888.00 2009-10-09 20:24:44.625 282 -1580.85 -7980.85 -6380.85 88888.00 2009-10-09 20:24:44.750 282 -1580.85 -7980.85 -6380.85 88888.00 2009-10-09 20:24:44.875 282 -1580.85 -7980.85 -6380.85 88888.00 2009-10-09 20:24:45.000 282 -780.85 -7180.85 -5580.85 88888.00 2009-10-09 20:24:45.125 282 -780.85 -7180.85 -5580.85 88888.00 2009-10-09 20:24:45.250 282 -780.85 -7180.85 -5580.85 88888.00 2009-10-09 20:24:45.375 282 -780.85 -7180.85 -5580.85 88888.00 2009-10-09 20:24:45.500 282 -780.85 -7180.85 -5580.85 88888.00 2009-10-09 20:24:45.625 282 -780.85 -7180.85 -5580.85 88888.00 2009-10-09 20:24:45.750 282 -780.85 -7180.85 -5580.85 88888.00 2009-10-09 20:24:45.875 282 -780.85 -7180.85 -5580.85 88888.00 2009-10-09 20:24:46.000 282 19.15 -6380.85 -4780.85 88888.00 2009-10-09 20:24:46.125 282 19.15 -6380.85 -4780.85 88888.00 2009-10-09 20:24:46.250 282 19.15 -6380.85 -4780.85 88888.00 2009-10-09 20:24:46.375 282 19.15 -6380.85 -4780.85 88888.00 2009-10-09 20:24:46.500 282 19.15 -6380.85 -4780.85 88888.00 2009-10-09 20:24:46.625 282 19.15 -6380.85 -4780.85 88888.00 2009-10-09 20:24:46.750 282 19.15 -6380.85 -4780.85 88888.00 2009-10-09 20:24:46.875 282 19.15 -6380.85 -4780.85 88888.00 2009-10-09 20:24:47.000 282 819.15 -5580.85 -3980.85 88888.00 2009-10-09 20:24:47.125 282 819.15 -5580.85 -3980.85 88888.00 2009-10-09 20:24:47.250 282 819.15 -5580.85 -3980.85 88888.00 2009-10-09 20:24:47.375 282 819.15 -5580.85 -3980.85 88888.00 2009-10-09 20:24:47.500 282 819.15 -5580.85 -3980.85 88888.00 2009-10-09 20:24:47.625 282 819.15 -5580.85 -3980.85 88888.00 2009-10-09 20:24:47.750 282 819.15 -5580.85 -3980.85 88888.00 2009-10-09 20:24:47.875 282 819.15 -5580.85 -3980.85 88888.00 2009-10-09 20:24:48.000 282 1619.15 -4780.85 -3180.85 88888.00 2009-10-09 20:24:48.125 282 1619.15 -4780.85 -3180.85 88888.00 2009-10-09 20:24:48.250 282 1619.15 -4780.85 -3180.85 88888.00 2009-10-09 20:24:48.375 282 1619.15 -4780.85 -3180.85 88888.00 2009-10-09 20:24:48.500 282 1619.15 -4780.85 -3180.85 88888.00 2009-10-09 20:24:48.625 282 1619.15 -4780.85 -3180.85 88888.00 2009-10-09 20:24:48.750 282 1619.15 -4780.85 -3180.85 88888.00 2009-10-09 20:24:48.875 282 1619.15 -4780.85 -3180.85 88888.00 2009-10-09 20:24:49.000 282 2419.15 -3980.85 -2380.85 88888.00 2009-10-09 20:24:49.125 282 2419.15 -3980.85 -2380.85 88888.00 2009-10-09 20:24:49.250 282 2419.15 -3980.85 -2380.85 88888.00 2009-10-09 20:24:49.375 282 2419.15 -3980.85 -2380.85 88888.00 2009-10-09 20:24:49.500 282 2419.15 -3980.85 -2380.85 88888.00 2009-10-09 20:24:49.625 282 2419.15 -3980.85 -2380.85 88888.00 2009-10-09 20:24:49.750 282 2419.15 -3980.85 -2380.85 88888.00 2009-10-09 20:24:49.875 282 2419.15 -3980.85 -2380.85 88888.00 2009-10-09 20:24:50.000 282 3219.15 -3180.85 -1580.85 88888.00 2009-10-09 20:24:50.125 282 3219.15 -3180.85 -1580.85 88888.00 2009-10-09 20:24:50.250 282 3219.15 -3180.85 -1580.85 88888.00 2009-10-09 20:24:50.375 282 3219.15 -3180.85 -1580.85 88888.00 2009-10-09 20:24:50.500 282 3219.15 -3180.85 -1580.85 88888.00 2009-10-09 20:24:50.625 282 3219.15 -3180.85 -1580.85 88888.00 2009-10-09 20:24:50.750 282 3219.15 -3180.85 -1580.85 88888.00 2009-10-09 20:24:50.875 282 3219.15 -3180.85 -1580.85 88888.00 2009-10-09 20:24:51.000 282 4019.15 -2380.85 -780.85 88888.00 2009-10-09 20:24:51.125 282 4019.15 -2380.85 -780.85 88888.00 2009-10-09 20:24:51.250 282 4019.15 -2380.85 -780.85 88888.00 2009-10-09 20:24:51.375 282 4019.15 -2380.85 -780.85 88888.00 2009-10-09 20:24:51.500 282 4019.15 -2380.85 -780.85 88888.00 2009-10-09 20:24:51.625 282 4019.15 -2380.85 -780.85 88888.00 2009-10-09 20:24:51.750 282 4019.15 -2380.85 -780.85 88888.00 2009-10-09 20:24:51.875 282 4019.15 -2380.85 -780.85 88888.00 2009-10-09 20:24:52.000 282 4819.15 -1580.85 19.15 88888.00 2009-10-09 20:24:52.125 282 4819.15 -1580.85 19.15 88888.00 2009-10-09 20:24:52.250 282 4819.15 -1580.85 19.15 88888.00 2009-10-09 20:24:52.375 282 4819.15 -1580.85 19.15 88888.00 2009-10-09 20:24:52.500 282 4819.15 -1580.85 19.15 88888.00 2009-10-09 20:24:52.625 282 4819.15 -1580.85 19.15 88888.00 2009-10-09 20:24:52.750 282 4819.15 -1580.85 19.15 88888.00 2009-10-09 20:24:52.875 282 4819.15 -1580.85 19.15 88888.00 2009-10-09 20:24:53.000 282 5619.15 -780.85 819.15 88888.00 2009-10-09 20:24:53.125 282 5619.15 -780.85 819.15 88888.00 2009-10-09 20:24:53.250 282 5619.15 -780.85 819.15 88888.00 2009-10-09 20:24:53.375 282 5619.15 -780.85 819.15 88888.00 2009-10-09 20:24:53.500 282 5619.15 -780.85 819.15 88888.00 2009-10-09 20:24:53.625 282 5619.15 -780.85 819.15 88888.00 2009-10-09 20:24:53.750 282 5619.15 -780.85 819.15 88888.00 2009-10-09 20:24:53.875 282 5619.15 -780.85 819.15 88888.00 2009-10-09 20:24:54.000 282 6419.15 19.15 1619.15 88888.00 2009-10-09 20:24:54.125 282 6419.15 19.15 1619.15 88888.00 2009-10-09 20:24:54.250 282 6419.15 19.15 1619.15 88888.00 2009-10-09 20:24:54.375 282 6419.15 19.15 1619.15 88888.00 2009-10-09 20:24:54.500 282 6419.15 19.15 1619.15 88888.00 2009-10-09 20:24:54.625 282 6419.15 19.15 1619.15 88888.00 2009-10-09 20:24:54.750 282 6419.15 19.15 1619.15 88888.00 2009-10-09 20:24:54.875 282 6419.15 19.15 1619.15 88888.00 2009-10-09 20:24:55.000 282 7219.15 819.15 2419.15 88888.00 2009-10-09 20:24:55.125 282 7219.15 819.15 2419.15 88888.00 2009-10-09 20:24:55.250 282 7219.15 819.15 2419.15 88888.00 2009-10-09 20:24:55.375 282 7219.15 819.15 2419.15 88888.00 2009-10-09 20:24:55.500 282 7219.15 819.15 2419.15 88888.00 2009-10-09 20:24:55.625 282 7219.15 819.15 2419.15 88888.00 2009-10-09 20:24:55.750 282 7219.15 819.15 2419.15 88888.00 2009-10-09 20:24:55.875 282 7219.15 819.15 2419.15 88888.00 2009-10-09 20:24:56.000 282 8019.15 1619.15 3219.15 88888.00 2009-10-09 20:24:56.125 282 8019.15 1619.15 3219.15 88888.00 2009-10-09 20:24:56.250 282 8019.15 1619.15 3219.15 88888.00 2009-10-09 20:24:56.375 282 8019.15 1619.15 3219.15 88888.00 2009-10-09 20:24:56.500 282 8019.15 1619.15 3219.15 88888.00 2009-10-09 20:24:56.625 282 8019.15 1619.15 3219.15 88888.00 2009-10-09 20:24:56.750 282 8019.15 1619.15 3219.15 88888.00 2009-10-09 20:24:56.875 282 8019.15 1619.15 3219.15 88888.00 2009-10-09 20:24:57.000 282 8819.15 2419.15 4019.15 88888.00 2009-10-09 20:24:57.125 282 8819.15 2419.15 4019.15 88888.00 2009-10-09 20:24:57.250 282 8819.15 2419.15 4019.15 88888.00 2009-10-09 20:24:57.375 282 8819.15 2419.15 4019.15 88888.00 2009-10-09 20:24:57.500 282 8819.15 2419.15 4019.15 88888.00 2009-10-09 20:24:57.625 282 8819.15 2419.15 4019.15 88888.00 2009-10-09 20:24:57.750 282 8819.15 2419.15 4019.15 88888.00 2009-10-09 20:24:57.875 282 8819.15 2419.15 3995.57 88888.00 2009-10-09 20:24:58.000 282 9619.15 3219.15 3966.38 88888.00 2009-10-09 20:24:58.125 282 9619.15 3219.15 3943.55 88888.00 2009-10-09 20:24:58.250 282 9619.15 3219.15 3921.18 88888.00 2009-10-09 20:24:58.375 282 9619.15 3219.15 3907.47 88888.00 2009-10-09 20:24:58.500 282 9619.15 3219.15 3893.00 88888.00 2009-10-09 20:24:58.625 282 9619.15 3219.15 3876.60 88888.00 2009-10-09 20:24:58.750 282 9619.15 3219.15 3858.70 88888.00 2009-10-09 20:24:58.875 282 9619.15 3219.15 3841.95 88888.00 2009-10-09 20:24:59.000 282 10419.15 4019.15 3827.35 88888.00 2009-10-09 20:24:59.125 282 10419.15 4019.15 3815.15 88888.00 2009-10-09 20:24:59.250 282 10419.15 4019.15 3803.93 88888.00 2009-10-09 20:24:59.375 282 10419.15 4019.15 3796.50 88888.00 2009-10-09 20:24:59.500 282 10419.15 4019.15 3789.45 88888.00 2009-10-09 20:24:59.625 282 10419.15 4019.15 3783.50 88888.00 2009-10-09 20:24:59.750 282 10419.15 4019.15 3777.75 88888.00 2009-10-09 20:24:59.875 282 10419.15 4019.15 3771.07 88888.00 2009-10-09 20:25:00.000 282 11219.15 4819.15 3762.30 88888.00 2009-10-09 20:25:00.125 282 11219.15 4819.15 3755.20 88888.00 2009-10-09 20:25:00.250 282 11219.15 4819.15 3749.05 88888.00 2009-10-09 20:25:00.375 282 11219.15 4819.15 3744.18 88888.00 2009-10-09 20:25:00.500 282 11219.15 4819.15 3736.43 88888.00 2009-10-09 20:25:00.625 282 11219.15 4819.15 3729.40 88888.00 2009-10-09 20:25:00.750 282 11219.15 4819.15 3723.62 88888.00 2009-10-09 20:25:00.875 282 11219.15 4819.15 3717.97 88888.00 2009-10-09 20:25:01.000 282 12019.15 5619.15 3713.53 88888.00 2009-10-09 20:25:01.125 282 12019.15 5619.15 3709.70 88888.00 2009-10-09 20:25:01.250 282 12019.15 5619.15 3707.22 88888.00 2009-10-09 20:25:01.375 282 12019.15 5619.15 3705.12 88888.00 2009-10-09 20:25:01.500 282 12019.15 5619.15 3701.75 88888.00 2009-10-09 20:25:01.625 282 12019.15 5619.15 3698.75 88888.00 2009-10-09 20:25:01.750 282 12019.15 5619.15 3694.97 88888.00 2009-10-09 20:25:01.875 282 12019.15 5619.15 3689.70 88888.00 2009-10-09 20:25:02.000 282 12819.15 6419.15 3685.53 88888.00 2009-10-09 20:25:02.125 282 12819.15 6419.15 3682.95 88888.00 2009-10-09 20:25:02.250 282 12819.15 6419.15 3680.55 88888.00 2009-10-09 20:25:02.375 282 12819.15 6419.15 3677.97 88888.00 2009-10-09 20:25:02.500 282 12819.15 6419.15 3675.90 88888.00 2009-10-09 20:25:02.625 282 12819.15 6419.15 3676.40 88888.00 2009-10-09 20:25:02.750 282 12819.15 6419.15 3677.80 88888.00 2009-10-09 20:25:02.875 282 12813.70 6419.15 3679.20 88888.00 2009-10-09 20:25:03.000 282 13604.42 7219.15 3679.88 88888.00 2009-10-09 20:25:03.125 282 13595.27 7219.15 3680.72 88888.00 2009-10-09 20:25:03.250 282 13585.45 7219.15 3683.25 88888.00 2009-10-09 20:25:03.375 282 13576.42 7219.15 3685.18 88888.00 2009-10-09 20:25:03.500 282 13567.30 7219.15 3687.20 88888.00 2009-10-09 20:25:03.625 282 13558.38 7219.15 3688.20 88888.00 2009-10-09 20:25:03.750 282 13549.35 7219.15 3688.32 88888.00 2009-10-09 20:25:03.875 282 13540.38 7219.15 3687.93 88888.00 2009-10-09 20:25:04.000 282 13531.05 8019.15 3688.30 88888.00 2009-10-09 20:25:04.125 282 13521.45 8019.15 3690.03 88888.00 2009-10-09 20:25:04.250 282 13511.40 8019.15 3691.35 88888.00 2009-10-09 20:25:04.375 282 13502.60 8019.15 3692.00 88888.00 2009-10-09 20:25:04.500 282 13493.52 8019.15 3692.82 88888.00 2009-10-09 20:25:04.625 282 13484.33 8019.15 3694.53 88888.00 2009-10-09 20:25:04.750 282 13474.88 8019.15 3697.65 88888.00 2009-10-09 20:25:04.875 282 13465.23 8019.15 3701.32 88888.00 2009-10-09 20:25:05.000 282 13455.52 8819.15 3702.68 88888.00 2009-10-09 20:25:05.125 282 13445.75 8819.15 3701.15 88888.00 2009-10-09 20:25:05.250 282 13435.50 8819.15 3699.20 88888.00 2009-10-09 20:25:05.375 282 13426.38 8819.15 3700.12 88888.00 2009-10-09 20:25:05.500 282 13416.92 8819.15 3702.05 88888.00 2009-10-09 20:25:05.625 282 13407.60 8819.15 3703.00 88888.00 2009-10-09 20:25:05.750 282 13398.10 8819.15 3701.62 88888.00 2009-10-09 20:25:05.875 282 13388.30 8819.15 3699.75 88888.00 2009-10-09 20:25:06.000 282 13378.27 9619.15 3700.12 88888.00 2009-10-09 20:25:06.125 282 13368.42 9619.15 3702.57 88888.00 2009-10-09 20:25:06.250 282 13358.30 9619.15 3705.88 88888.00 2009-10-09 20:25:06.375 282 13349.77 9619.15 3706.40 88888.00 2009-10-09 20:25:06.500 282 13340.67 9619.15 3706.12 88888.00 2009-10-09 20:25:06.625 282 13331.23 9619.15 3707.18 88888.00 2009-10-09 20:25:06.750 282 13321.50 9619.15 3710.12 88888.00 2009-10-09 20:25:06.875 282 13311.88 9619.15 3712.07 88888.00 2009-10-09 20:25:07.000 282 13302.25 10419.15 3712.55 88888.00 2009-10-09 20:25:07.125 282 13292.92 10419.15 3713.38 88888.00 2009-10-09 20:25:07.250 282 13283.25 10419.15 3715.55 88888.00 2009-10-09 20:25:07.375 282 13274.30 10419.15 3716.30 88888.00 2009-10-09 20:25:07.500 282 13264.27 10419.15 3714.72 88888.00 2009-10-09 20:25:07.625 282 13254.10 10419.15 3714.47 88888.00 2009-10-09 20:25:07.750 282 13244.33 10419.15 3717.00 88888.00 2009-10-09 20:25:07.875 282 13235.08 10419.15 3720.65 88888.00 2009-10-09 20:25:08.000 282 13225.42 11219.15 3722.28 88888.00 2009-10-09 20:25:08.125 282 13215.05 11219.15 3722.35 88888.00 2009-10-09 20:25:08.250 282 13204.05 11219.15 3723.05 88888.00 2009-10-09 20:25:08.375 282 13194.85 11219.15 3724.62 88888.00 2009-10-09 20:25:08.500 282 13185.52 11219.15 3727.40 88888.00 2009-10-09 20:25:08.625 282 13175.65 11219.15 3729.88 88888.00 2009-10-09 20:25:08.750 282 13165.98 11219.15 3732.10 88888.00 2009-10-09 20:25:08.875 282 13156.80 11219.15 3735.28 88888.00 2009-10-09 20:25:09.000 282 13147.67 12019.15 3737.45 88888.00 2009-10-09 20:25:09.125 282 13138.27 12019.15 3737.68 88888.00 2009-10-09 20:25:09.250 282 13128.30 12019.15 3738.12 88888.00 2009-10-09 20:25:09.375 282 13119.00 12019.15 3738.85 88888.00 2009-10-09 20:25:09.500 282 13108.95 12019.15 3740.78 88888.00 2009-10-09 20:25:09.625 282 13098.83 12019.15 3742.85 88888.00 2009-10-09 20:25:09.750 282 13088.52 12019.15 3744.88 88888.00 2009-10-09 20:25:09.875 282 13078.45 12019.15 3747.03 88888.00 2009-10-09 20:25:10.000 282 13068.40 12819.15 3748.53 88888.00 2009-10-09 20:25:10.125 282 13058.50 12819.15 3749.78 88888.00 2009-10-09 20:25:10.250 282 13047.95 12819.15 3751.20 88888.00 2009-10-09 20:25:10.375 282 13038.48 12819.15 3752.38 88888.00 2009-10-09 20:25:10.500 282 13028.67 12819.15 3754.30 88888.00 2009-10-09 20:25:10.625 282 13018.67 12819.15 3756.47 88888.00 2009-10-09 20:25:10.750 282 13008.48 12819.15 3757.97 88888.00 2009-10-09 20:25:10.875 282 12998.75 12816.00 3758.45 88888.00 2009-10-09 20:25:11.000 282 12988.85 13608.00 3759.40 88888.00 2009-10-09 20:25:11.125 282 12978.48 13600.08 3761.18 88888.00 2009-10-09 20:25:11.250 282 12967.77 13591.17 3764.95 88888.00 2009-10-09 20:25:11.375 282 12958.65 13584.65 3768.10 88888.00 2009-10-09 20:25:11.500 282 12949.02 13577.10 3770.85 88888.00 2009-10-09 20:25:11.625 282 12939.33 13569.48 3773.38 88888.00 2009-10-09 20:25:11.750 282 12929.42 13561.62 3775.47 88888.00 2009-10-09 20:25:11.875 282 12919.52 13553.62 3776.03 88888.00 2009-10-09 20:25:12.000 282 12909.60 13545.70 3774.72 88888.00 2009-10-09 20:25:12.125 282 12899.55 13537.92 3774.25 88888.00 2009-10-09 20:25:12.250 282 12888.95 13529.05 3776.90 88888.00 2009-10-09 20:25:12.375 282 12879.55 13522.40 3778.78 88888.00 2009-10-09 20:25:12.500 282 12869.73 13514.65 3779.88 88888.00 2009-10-09 20:25:12.625 282 12859.80 13506.92 3780.22 88888.00 2009-10-09 20:25:12.750 282 12849.83 13499.15 3780.38 88888.00 2009-10-09 20:25:12.875 282 12839.95 13491.30 3780.70 88888.00 2009-10-09 20:25:13.000 282 12829.80 13483.35 3780.07 88888.00 2009-10-09 20:25:13.125 282 12819.98 13475.52 3780.43 88888.00 2009-10-09 20:25:13.250 282 12809.88 13466.55 3779.25 88888.00 2009-10-09 20:25:13.375 282 12800.95 13459.85 3778.50 88888.00 2009-10-09 20:25:13.500 282 12791.58 13452.33 3778.38 88888.00 2009-10-09 20:25:13.625 282 12781.73 13444.58 3778.90 88888.00 2009-10-09 20:25:13.750 282 12771.40 13436.52 3779.43 88888.00 2009-10-09 20:25:13.875 282 12761.15 13428.42 3779.15 88888.00 2009-10-09 20:25:14.000 282 12750.85 13420.33 3778.53 88888.00 2009-10-09 20:25:14.125 282 12740.52 13412.33 3778.68 88888.00 2009-10-09 20:25:14.250 282 12729.67 13403.17 3780.10 88888.00 2009-10-09 20:25:14.375 282 12720.17 13396.58 3781.38 88888.00 2009-10-09 20:25:14.500 282 12710.45 13388.92 3781.65 88888.00 2009-10-09 20:25:14.625 282 12700.55 13381.08 3780.72 88888.00 2009-10-09 20:25:14.750 282 12690.02 13372.98 3780.03 88888.00 2009-10-09 20:25:14.875 282 12679.30 13364.88 3779.70 88888.00 2009-10-09 20:25:15.000 282 12668.38 13356.62 3780.18 88888.00 2009-10-09 20:25:15.125 282 12657.55 13348.30 3782.00 88888.00 2009-10-09 20:25:15.250 282 12646.73 13339.12 3783.32 88888.00 2009-10-09 20:25:15.375 282 12636.92 13332.17 3784.80 88888.00 2009-10-09 20:25:15.500 282 12626.27 13324.00 3789.15 88888.00 2009-10-09 20:25:15.625 282 12615.67 13315.95 3793.65 88888.00 2009-10-09 20:25:15.750 282 12605.25 13307.88 3797.40 88888.00 2009-10-09 20:25:15.875 282 12594.83 13299.73 3801.20 88888.00 2009-10-09 20:25:16.000 282 12584.55 13291.65 3805.20 88888.00 2009-10-09 20:25:16.125 282 12573.98 13283.42 3809.28 88888.00 2009-10-09 20:25:16.250 282 12562.52 13273.90 3812.90 88888.00 2009-10-09 20:25:16.375 282 12552.52 13266.85 3815.82 88888.00 2009-10-09 20:25:16.500 282 12541.90 13258.55 3819.47 88888.00 2009-10-09 20:25:16.625 282 12530.80 13250.15 3821.07 88888.00 2009-10-09 20:25:16.750 282 12519.62 13241.70 3821.50 88888.00 2009-10-09 20:25:16.875 282 12508.67 13233.20 3821.70 88888.00 2009-10-09 20:25:17.000 282 12497.95 13224.85 3824.20 88888.00 2009-10-09 20:25:17.125 282 12487.35 13216.45 3829.00 88888.00 2009-10-09 20:25:17.250 282 12476.25 13206.70 3836.20 88888.00 2009-10-09 20:25:17.375 282 12466.20 13199.40 3839.18 88888.00 2009-10-09 20:25:17.500 282 12455.55 13190.98 3839.35 88888.00 2009-10-09 20:25:17.625 282 12444.55 13182.50 3840.35 88888.00 2009-10-09 20:25:17.750 282 12433.48 13173.95 3844.38 88888.00 2009-10-09 20:25:17.875 282 12422.35 13165.33 3848.05 88888.00 2009-10-09 20:25:18.000 282 12411.15 13156.60 3849.53 88888.00 2009-10-09 20:25:18.125 282 12399.98 13147.77 3851.12 88888.00 2009-10-09 20:25:18.250 282 12388.15 13137.65 3850.88 88888.00 2009-10-09 20:25:18.375 282 12377.62 13130.10 3850.35 88888.00 2009-10-09 20:25:18.500 282 12366.58 13121.25 3853.97 88888.00 2009-10-09 20:25:18.625 282 12355.55 13112.50 3859.00 88888.00 2009-10-09 20:25:18.750 282 12344.27 13103.65 3861.88 88888.00 2009-10-09 20:25:18.875 282 12332.67 13094.48 3864.45 88888.00 2009-10-09 20:25:19.000 282 12321.12 13085.30 3867.07 88888.00 2009-10-09 20:25:19.125 282 12310.08 13076.38 3870.12 88888.00 2009-10-09 20:25:19.250 282 12298.40 13066.10 3875.62 88888.00 2009-10-09 20:25:19.375 282 12287.65 13058.50 3879.40 88888.00 2009-10-09 20:25:19.500 282 12276.33 13049.70 3882.57 88888.00 2009-10-09 20:25:19.625 282 12265.12 13040.83 3886.20 88888.00 2009-10-09 20:25:19.750 282 12253.90 13031.95 3889.88 88888.00 2009-10-09 20:25:19.875 282 12242.75 13022.85 3892.20 88888.00 2009-10-09 20:25:20.000 282 12231.58 13013.62 3894.35 88888.00 2009-10-09 20:25:20.125 282 12219.88 13004.38 3895.80 88888.00 2009-10-09 20:25:20.250 282 12207.58 12994.10 3897.32 88888.00 2009-10-09 20:25:20.375 282 12196.67 12986.33 3898.10 88888.00 2009-10-09 20:25:20.500 282 12185.38 12977.15 3897.43 88888.00 2009-10-09 20:25:20.625 282 12174.10 12967.92 3895.90 88888.00 2009-10-09 20:25:20.750 282 12162.50 12958.73 3895.50 88888.00 2009-10-09 20:25:20.875 282 12150.55 12949.45 3895.32 88888.00 2009-10-09 20:25:21.000 282 12138.77 12940.30 3896.62 88888.00 2009-10-09 20:25:21.125 282 12127.52 12931.33 3898.68 88888.00 2009-10-09 20:25:21.250 282 12115.60 12920.95 3898.97 88888.00 2009-10-09 20:25:21.375 282 12104.23 12912.98 3899.07 88888.00 2009-10-09 20:25:21.500 282 12092.15 12903.62 3900.35 88888.00 2009-10-09 20:25:21.625 282 12079.98 12894.15 3904.10 88888.00 2009-10-09 20:25:21.750 282 12067.67 12884.60 3908.85 88888.00 2009-10-09 20:25:21.875 282 12055.33 12875.10 3911.45 88888.00 2009-10-09 20:25:22.000 282 12043.30 12865.80 3912.90 88888.00 2009-10-09 20:25:22.125 282 12031.50 12856.42 3913.22 88888.00 2009-10-09 20:25:22.250 282 12018.90 12845.70 3915.70 88888.00 2009-10-09 20:25:22.375 282 12007.02 12837.45 3917.43 88888.00 2009-10-09 20:25:22.500 282 11994.60 12827.75 3919.68 88888.00 2009-10-09 20:25:22.625 282 11982.38 12818.10 3923.43 88888.00 2009-10-09 20:25:22.750 282 11980.77 12808.48 3927.72 88888.00 2009-10-09 20:25:22.875 282 11980.77 12798.92 3930.45 88888.00 2009-10-09 20:25:23.000 282 11180.77 12789.25 3931.78 88888.00 2009-10-09 20:25:23.125 282 11180.77 12779.70 3931.70 88888.00 2009-10-09 20:25:23.250 282 11180.77 12768.88 3931.07 88888.00 2009-10-09 20:25:23.375 282 11180.77 12760.60 3931.62 88888.00 2009-10-09 20:25:23.500 282 11180.77 12750.77 3932.22 88888.00 2009-10-09 20:25:23.625 282 11180.77 12740.80 3932.35 88888.00 2009-10-09 20:25:23.750 282 11180.77 12730.90 3933.45 88888.00 2009-10-09 20:25:23.875 282 11180.77 12720.85 3936.80 88888.00 2009-10-09 20:25:24.000 282 10380.77 12710.88 3938.82 88888.00 2009-10-09 20:25:24.125 282 10380.77 12701.00 3941.12 88888.00 2009-10-09 20:25:24.250 282 10380.77 12689.58 3944.15 88888.00 2009-10-09 20:25:24.375 282 10380.77 12680.85 3946.25 88888.00 2009-10-09 20:25:24.500 282 10380.77 12670.58 3948.38 88888.00 2009-10-09 20:25:24.625 282 10380.77 12660.38 3951.47 88888.00 2009-10-09 20:25:24.750 282 10380.77 12650.17 3954.65 88888.00 2009-10-09 20:25:24.875 282 10380.77 12639.73 3958.22 88888.00 2009-10-09 20:25:25.000 282 9580.77 12629.25 3961.43 88888.00 2009-10-09 20:25:25.125 282 9580.77 12618.77 3963.45 88888.00 2009-10-09 20:25:25.250 282 9580.77 12606.98 3964.57 88888.00 2009-10-09 20:25:25.375 282 9580.77 12598.20 3966.55 88888.00 2009-10-09 20:25:25.500 282 9580.77 12587.73 3969.10 88888.00 2009-10-09 20:25:25.625 282 9580.77 12576.92 3971.12 88888.00 2009-10-09 20:25:25.750 282 9580.77 12566.17 3974.05 88888.00 2009-10-09 20:25:25.875 282 9580.77 12555.40 3975.95 88888.00 2009-10-09 20:25:26.000 282 8780.77 12544.52 4783.15 88888.00 2009-10-09 20:25:26.125 282 8780.77 12533.48 4819.15 88888.00 2009-10-09 20:25:26.250 282 8780.77 12520.92 4819.15 88888.00 2009-10-09 20:25:26.375 282 8780.77 12511.65 4819.15 88888.00 2009-10-09 20:25:26.500 282 8780.77 12500.92 4819.15 88888.00 2009-10-09 20:25:26.625 282 8780.77 12490.10 4819.15 88888.00 2009-10-09 20:25:26.750 282 8780.77 12479.05 4819.15 88888.00 2009-10-09 20:25:26.875 282 8780.77 12467.98 4819.15 88888.00 2009-10-09 20:25:27.000 282 7980.77 12456.75 5619.15 88888.00 2009-10-09 20:25:27.125 282 7980.77 12445.58 5619.15 88888.00 2009-10-09 20:25:27.250 282 7980.77 12432.90 5619.15 88888.00 2009-10-09 20:25:27.375 282 7980.77 12423.33 5619.15 88888.00 2009-10-09 20:25:27.500 282 7980.77 12412.25 5619.15 88888.00 2009-10-09 20:25:27.625 282 7980.77 12401.35 5619.15 88888.00 2009-10-09 20:25:27.750 282 7980.77 12390.55 5619.15 88888.00 2009-10-09 20:25:27.875 282 7980.77 12379.45 5619.15 88888.00 2009-10-09 20:25:28.000 282 7180.77 12368.10 6419.15 88888.00 2009-10-09 20:25:28.125 282 7180.77 12356.50 6419.15 88888.00 2009-10-09 20:25:28.250 282 7180.77 12342.38 6419.15 88888.00 2009-10-09 20:25:28.375 282 7180.77 12331.55 6419.15 88888.00 2009-10-09 20:25:28.500 282 7180.77 12318.95 6419.15 88888.00 2009-10-09 20:25:28.625 282 7180.77 12306.45 6419.15 88888.00 2009-10-09 20:25:28.750 282 7180.77 12294.00 6419.15 88888.00 2009-10-09 20:25:28.875 282 7180.77 12281.65 6419.15 88888.00 2009-10-09 20:25:29.000 282 6380.77 12269.35 7219.15 88888.00 2009-10-09 20:25:29.125 282 6380.77 12256.98 7219.15 88888.00 2009-10-09 20:25:29.250 282 6380.77 12242.75 7219.15 88888.00 2009-10-09 20:25:29.375 282 6380.77 12232.02 7219.15 88888.00 2009-10-09 20:25:29.500 282 6380.77 12219.55 7219.15 88888.00 2009-10-09 20:25:29.625 282 6380.77 12207.00 7219.15 88888.00 2009-10-09 20:25:29.750 282 6380.77 12194.33 7219.15 88888.00 2009-10-09 20:25:29.875 282 6380.77 12181.52 7219.15 88888.00 2009-10-09 20:25:30.000 282 5580.77 12168.83 8019.15 88888.00 2009-10-09 20:25:30.125 282 5580.77 12156.27 8019.15 88888.00 2009-10-09 20:25:30.250 282 5580.77 12141.88 8019.15 88888.00 2009-10-09 20:25:30.375 282 5580.77 12131.15 8019.15 88888.00 2009-10-09 20:25:30.500 282 5580.77 12118.65 8019.15 88888.00 2009-10-09 20:25:30.625 282 5580.77 12105.95 8019.15 88888.00 2009-10-09 20:25:30.750 282 5580.77 12093.05 8019.15 88888.00 2009-10-09 20:25:30.875 282 5580.77 12080.25 8019.15 88888.00 2009-10-09 20:25:31.000 282 4780.77 12067.60 8819.15 88888.00 2009-10-09 20:25:31.125 282 4780.77 12055.05 8819.15 88888.00 2009-10-09 20:25:31.250 282 4780.77 12040.55 8819.15 88888.00 2009-10-09 20:25:31.375 282 4780.77 12029.55 8819.15 88888.00 2009-10-09 20:25:31.500 282 4780.77 12016.70 8819.15 88888.00 2009-10-09 20:25:31.625 282 4780.77 12003.80 8819.15 88888.00 2009-10-09 20:25:31.750 282 4780.77 11990.88 8819.15 88888.00 2009-10-09 20:25:31.875 282 4780.77 11980.77 8819.15 88888.00 2009-10-09 20:25:32.000 282 3980.78 11180.77 9619.15 88888.00 2009-10-09 20:25:32.125 282 3980.78 11180.77 9619.15 88888.00 2009-10-09 20:25:32.250 282 3980.78 11180.77 9619.15 88888.00 2009-10-09 20:25:32.375 282 3980.78 11180.77 9606.83 88888.00 2009-10-09 20:25:32.500 282 3980.78 11180.77 9589.60 88888.00 2009-10-09 20:25:32.625 282 3980.78 11180.77 9572.27 88888.00 2009-10-09 20:25:32.750 282 3980.78 11180.77 9555.00 88888.00 2009-10-09 20:25:32.875 282 3980.78 11180.77 9537.98 88888.00 2009-10-09 20:25:33.000 282 3180.78 10380.77 9520.88 88888.00 2009-10-09 20:25:33.125 282 3180.78 10380.77 9503.70 88888.00 2009-10-09 20:25:33.250 282 3180.78 10380.77 9483.75 88888.00 2009-10-09 20:25:33.375 282 3180.78 10380.77 9469.42 88888.00 2009-10-09 20:25:33.500 282 3180.78 10380.77 9452.30 88888.00 2009-10-09 20:25:33.625 282 3180.78 10380.77 9435.25 88888.00 2009-10-09 20:25:33.750 282 3180.78 10380.77 9418.05 88888.00 2009-10-09 20:25:33.875 282 3180.78 10380.77 9400.65 88888.00 2009-10-09 20:25:34.000 282 2380.78 9580.77 9383.08 88888.00 2009-10-09 20:25:34.125 282 2380.78 9580.77 9365.60 88888.00 2009-10-09 20:25:34.250 282 2380.78 9580.77 9345.23 88888.00 2009-10-09 20:25:34.375 282 2380.78 9580.77 9330.45 88888.00 2009-10-09 20:25:34.500 282 2380.78 9580.77 9312.83 88888.00 2009-10-09 20:25:34.625 282 2380.78 9580.77 9295.30 88888.00 2009-10-09 20:25:34.750 282 2380.78 9580.77 9277.67 88888.00 2009-10-09 20:25:34.875 282 2380.78 9580.77 9260.05 88888.00 2009-10-09 20:25:35.000 282 1580.78 8780.77 9242.38 88888.00 2009-10-09 20:25:35.125 282 1580.78 8780.77 9224.60 88888.00 2009-10-09 20:25:35.250 282 1580.78 8780.77 9203.77 88888.00 2009-10-09 20:25:35.375 282 1580.78 8780.77 9188.83 88888.00 2009-10-09 20:25:35.500 282 1580.78 8780.77 9170.98 88888.00 2009-10-09 20:25:35.625 282 1580.78 8780.77 9153.02 88888.00 2009-10-09 20:25:35.750 282 1580.78 8780.77 9134.77 88888.00 2009-10-09 20:25:35.875 282 1580.78 8780.77 9116.52 88888.00 2009-10-09 20:25:36.000 282 780.77 7980.77 9098.30 88888.00 2009-10-09 20:25:36.125 282 780.77 7980.77 9079.95 88888.00 2009-10-09 20:25:36.250 282 780.77 7980.77 9058.67 88888.00 2009-10-09 20:25:36.375 282 780.77 7980.77 9043.58 88888.00 2009-10-09 20:25:36.500 282 780.77 7980.77 9025.55 88888.00 2009-10-09 20:25:36.625 282 780.77 7980.77 9007.52 88888.00 2009-10-09 20:25:36.750 282 780.77 7980.77 8989.45 88888.00 2009-10-09 20:25:36.875 282 780.77 7980.77 8971.10 88888.00 2009-10-09 20:25:37.000 282 -19.23 7180.77 8952.58 88888.00 2009-10-09 20:25:37.125 282 -19.23 7180.77 8934.02 88888.00 2009-10-09 20:25:37.250 282 -19.23 7180.77 8912.55 88888.00 2009-10-09 20:25:37.375 282 -19.23 7180.77 8897.08 88888.00 2009-10-09 20:25:37.500 282 -19.23 7180.77 8878.50 88888.00 2009-10-09 20:25:37.625 282 -19.23 7180.77 8859.88 88888.00 2009-10-09 20:25:37.750 282 -19.23 7180.77 8841.17 88888.00 2009-10-09 20:25:37.875 282 -19.23 7180.77 8822.70 88888.00 2009-10-09 20:25:38.000 282 -819.23 6380.77 8804.55 88888.00 2009-10-09 20:25:38.125 282 -819.23 6380.77 8786.35 88888.00 2009-10-09 20:25:38.250 282 -819.23 6380.77 8764.90 88888.00 2009-10-09 20:25:38.375 282 -819.23 6380.77 8749.38 88888.00 2009-10-09 20:25:38.500 282 -819.23 6380.77 8730.73 88888.00 2009-10-09 20:25:38.625 282 -819.23 6380.77 8711.90 88888.00 2009-10-09 20:25:38.750 282 -819.23 6380.77 8693.20 88888.00 2009-10-09 20:25:38.875 282 -819.23 6380.77 8674.52 88888.00 2009-10-09 20:25:39.000 282 -1619.22 5580.77 8655.77 88888.00 2009-10-09 20:25:39.125 282 -1619.22 5580.77 8637.10 88888.00 2009-10-09 20:25:39.250 282 -1619.22 5580.77 8615.25 88888.00 2009-10-09 20:25:39.375 282 -1619.22 5580.77 8599.65 88888.00 2009-10-09 20:25:39.500 282 -1619.22 5580.77 8580.90 88888.00 2009-10-09 20:25:39.625 282 -1619.22 5580.77 8562.02 88888.00 2009-10-09 20:25:39.750 282 -1619.22 5580.77 8543.27 88888.00 2009-10-09 20:25:39.875 282 -1619.22 5580.77 8524.55 88888.00 2009-10-09 20:25:40.000 282 -2419.22 4780.77 8505.85 88888.00 2009-10-09 20:25:40.125 282 -2419.22 4780.77 8486.83 88888.00 2009-10-09 20:25:40.250 282 -2419.22 4780.77 8464.55 88888.00 2009-10-09 20:25:40.375 282 -2419.22 4780.77 8448.75 88888.00 2009-10-09 20:25:40.500 282 -2419.22 4780.77 8429.80 88888.00 2009-10-09 20:25:40.625 282 -2419.22 4780.77 8410.70 88888.00 2009-10-09 20:25:40.750 282 -2419.22 4780.77 8391.55 88888.00 2009-10-09 20:25:40.875 282 -2419.22 4780.77 8372.27 88888.00 2009-10-09 20:25:41.000 282 -3219.22 3980.78 8352.85 88888.00 2009-10-09 20:25:41.125 282 -3219.22 3980.78 8333.50 88888.00 2009-10-09 20:25:41.250 282 -3219.22 3980.78 8310.85 88888.00 2009-10-09 20:25:41.375 282 -3219.22 3980.78 8294.70 88888.00 2009-10-09 20:25:41.500 282 -3219.22 3980.78 8275.30 88888.00 2009-10-09 20:25:41.625 282 -3219.22 3980.78 8255.67 88888.00 2009-10-09 20:25:41.750 282 -3219.22 3980.78 8235.77 88888.00 2009-10-09 20:25:41.875 282 -3219.22 3980.78 8216.05 88888.00 2009-10-09 20:25:42.000 282 -4019.22 3180.78 8196.50 88888.00 2009-10-09 20:25:42.125 282 -4019.22 3180.78 8177.02 88888.00 2009-10-09 20:25:42.250 282 -4019.22 3180.78 8154.18 88888.00 2009-10-09 20:25:42.375 282 -4019.22 3180.78 8137.65 88888.00 2009-10-09 20:25:42.500 282 -4019.22 3180.78 8117.70 88888.00 2009-10-09 20:25:42.625 282 -4019.22 3180.78 8097.85 88888.00 2009-10-09 20:25:42.750 282 -4019.22 3180.78 8078.07 88888.00 2009-10-09 20:25:42.875 282 -4019.22 3180.78 8058.35 88888.00 2009-10-09 20:25:43.000 282 -4819.23 2380.78 7238.50 88888.00 2009-10-09 20:25:43.125 282 -4819.23 2380.78 7218.60 88888.00 2009-10-09 20:25:43.250 282 -4819.23 2380.78 7195.20 88888.00 2009-10-09 20:25:43.375 282 -4819.23 2380.78 7180.77 88888.00 2009-10-09 20:25:43.500 282 -4819.23 2380.78 7180.77 88888.00 2009-10-09 20:25:43.625 282 -4819.23 2380.78 7180.77 88888.00 2009-10-09 20:25:43.750 282 -4819.23 2380.78 7180.77 88888.00 2009-10-09 20:25:43.875 282 -4819.23 2380.78 7180.77 88888.00 2009-10-09 20:25:44.000 282 -5619.23 1580.78 6380.77 88888.00 2009-10-09 20:25:44.125 282 -5619.23 1580.78 6380.77 88888.00 2009-10-09 20:25:44.250 282 -5619.23 1580.78 6380.77 88888.00 2009-10-09 20:25:44.375 282 -5619.23 1580.78 6380.77 88888.00 2009-10-09 20:25:44.500 282 -5619.23 1580.78 6380.77 88888.00 2009-10-09 20:25:44.625 282 -5619.23 1580.78 6380.77 88888.00 2009-10-09 20:25:44.750 282 -5619.23 1580.78 6380.77 88888.00 2009-10-09 20:25:44.875 282 -5619.23 1580.78 6380.77 88888.00 2009-10-09 20:25:45.000 282 -6419.23 780.77 5580.77 88888.00 2009-10-09 20:25:45.125 282 -6419.23 780.77 5580.77 88888.00 2009-10-09 20:25:45.250 282 -6419.23 780.77 5580.77 88888.00 2009-10-09 20:25:45.375 282 -6419.23 780.77 5580.77 88888.00 2009-10-09 20:25:45.500 282 -6419.23 780.77 5580.77 88888.00 2009-10-09 20:25:45.625 282 -6419.23 780.77 5580.77 88888.00 2009-10-09 20:25:45.750 282 -6419.23 780.77 5580.77 88888.00 2009-10-09 20:25:45.875 282 -6419.23 780.77 5580.77 88888.00 2009-10-09 20:25:46.000 282 -7219.23 -19.23 4780.77 88888.00 2009-10-09 20:25:46.125 282 -7219.23 -19.23 4780.77 88888.00 2009-10-09 20:25:46.250 282 -7219.23 -19.23 4780.77 88888.00 2009-10-09 20:25:46.375 282 -7219.23 -19.23 4780.77 88888.00 2009-10-09 20:25:46.500 282 -7219.23 -19.23 4780.77 88888.00 2009-10-09 20:25:46.625 282 -7219.23 -19.23 4780.77 88888.00 2009-10-09 20:25:46.750 282 -7219.23 -19.23 4780.77 88888.00 2009-10-09 20:25:46.875 282 -7219.23 -19.23 4780.77 88888.00 2009-10-09 20:25:47.000 282 -8019.23 -819.23 3980.78 88888.00 2009-10-09 20:25:47.125 282 -8019.23 -819.23 3980.78 88888.00 2009-10-09 20:25:47.250 282 -8019.23 -819.23 3980.78 88888.00 2009-10-09 20:25:47.375 282 -8019.23 -819.23 3980.78 88888.00 2009-10-09 20:25:47.500 282 -8019.23 -819.23 3980.78 88888.00 2009-10-09 20:25:47.625 282 -8019.23 -819.23 3980.78 88888.00 2009-10-09 20:25:47.750 282 -8019.23 -819.23 3980.78 88888.00 2009-10-09 20:25:47.875 282 -8019.23 -819.23 3980.78 88888.00 2009-10-09 20:25:48.000 282 -8819.23 -1619.22 3180.78 88888.00 2009-10-09 20:25:48.125 282 -8819.23 -1619.22 3180.78 88888.00 2009-10-09 20:25:48.250 282 -8819.23 -1619.22 3180.78 88888.00 2009-10-09 20:25:48.375 282 -8819.23 -1619.22 3180.78 88888.00 2009-10-09 20:25:48.500 282 -8819.23 -1619.22 3180.78 88888.00 2009-10-09 20:25:48.625 282 -8819.23 -1619.22 3180.78 88888.00 2009-10-09 20:25:48.750 282 -8819.23 -1619.22 3180.78 88888.00 2009-10-09 20:25:48.875 282 -8819.23 -1619.22 3180.78 88888.00 2009-10-09 20:25:49.000 282 -9619.23 -2419.22 2380.78 88888.00 2009-10-09 20:25:49.125 282 -9619.23 -2419.22 2380.78 88888.00 2009-10-09 20:25:49.250 282 -9619.23 -2419.22 2380.78 88888.00 2009-10-09 20:25:49.375 282 -9619.23 -2419.22 2380.78 88888.00 2009-10-09 20:25:49.500 282 -9619.23 -2419.22 2380.78 88888.00 2009-10-09 20:25:49.625 282 -9608.85 -2419.22 2380.78 88888.00 2009-10-09 20:25:49.750 282 -9592.48 -2419.22 2380.78 88888.00 2009-10-09 20:25:49.875 282 -9576.20 -2419.22 2380.78 88888.00 2009-10-09 20:25:50.000 282 -9560.73 -3219.22 1580.78 88888.00 2009-10-09 20:25:50.125 282 -9545.35 -3219.22 1580.78 88888.00 2009-10-09 20:25:50.250 282 -9529.77 -3219.22 1580.78 88888.00 2009-10-09 20:25:50.375 282 -9515.90 -3219.22 1580.78 88888.00 2009-10-09 20:25:50.500 282 -9501.25 -3219.22 1580.78 88888.00 2009-10-09 20:25:50.625 282 -9486.27 -3219.22 1580.78 88888.00 2009-10-09 20:25:50.750 282 -9471.33 -3219.22 1580.78 88888.00 2009-10-09 20:25:50.875 282 -9455.85 -3219.22 1580.78 88888.00 2009-10-09 20:25:51.000 282 -9440.23 -4019.22 780.77 88888.00 2009-10-09 20:25:51.125 282 -9425.25 -4019.22 780.77 88888.00 2009-10-09 20:25:51.250 282 -9409.83 -4019.22 780.77 88888.00 2009-10-09 20:25:51.375 282 -9395.05 -4019.22 780.77 88888.00 2009-10-09 20:25:51.500 282 -9379.40 -4019.22 780.77 88888.00 2009-10-09 20:25:51.625 282 -9363.80 -4019.22 780.77 88888.00 2009-10-09 20:25:51.750 282 -9348.50 -4019.22 780.77 88888.00 2009-10-09 20:25:51.875 282 -9333.38 -4019.22 780.77 88888.00 2009-10-09 20:25:52.000 282 -9318.65 -4819.23 -19.23 88888.00 2009-10-09 20:25:52.125 282 -9303.88 -4819.23 -19.23 88888.00 2009-10-09 20:25:52.250 282 -9288.20 -4819.23 -19.23 88888.00 2009-10-09 20:25:52.375 282 -9273.92 -4819.23 -19.23 88888.00 2009-10-09 20:25:52.500 282 -9259.25 -4819.23 -19.23 88888.00 2009-10-09 20:25:52.625 282 -9244.70 -4819.23 -19.23 88888.00 2009-10-09 20:25:52.750 282 -9229.77 -4819.23 -19.23 88888.00 2009-10-09 20:25:52.875 282 -9215.05 -4819.23 -19.23 88888.00 2009-10-09 20:25:53.000 282 -9200.62 -5619.23 -819.23 88888.00 2009-10-09 20:25:53.125 282 -9185.85 -5619.23 -819.23 88888.00 2009-10-09 20:25:53.250 282 -9170.33 -5619.23 -819.23 88888.00 2009-10-09 20:25:53.375 282 -9156.73 -5619.23 -819.23 88888.00 2009-10-09 20:25:53.500 282 -9142.20 -5619.23 -819.23 88888.00 2009-10-09 20:25:53.625 282 -9127.17 -5619.23 -819.23 88888.00 2009-10-09 20:25:53.750 282 -9112.08 -5619.23 -819.23 88888.00 2009-10-09 20:25:53.875 282 -9097.58 -5619.23 -819.23 88888.00 2009-10-09 20:25:54.000 282 -9084.05 -6419.23 -1619.22 88888.00 2009-10-09 20:25:54.125 282 -9069.50 -6419.23 -1619.22 88888.00 2009-10-09 20:25:54.250 282 -9051.83 -6419.23 -1619.22 88888.00 2009-10-09 20:25:54.375 282 -9034.92 -6419.23 -1619.22 88888.00 2009-10-09 20:25:54.500 282 -9017.23 -6419.23 -1619.22 88888.00 2009-10-09 20:25:54.625 282 -8999.08 -6419.23 -1619.22 88888.00 2009-10-09 20:25:54.750 282 -8981.08 -6419.23 -1619.22 88888.00 2009-10-09 20:25:54.875 282 -8963.83 -6419.23 -1619.22 88888.00 2009-10-09 20:25:55.000 282 -8947.15 -7219.23 -2419.22 88888.00 2009-10-09 20:25:55.125 282 -8937.12 -7219.23 -2419.22 88888.00 2009-10-09 20:25:55.250 282 -8936.75 -7219.23 -2419.22 88888.00 2009-10-09 20:25:55.375 282 -8939.00 -7219.23 -2419.22 88888.00 2009-10-09 20:25:55.500 282 -8940.45 -7219.23 -2419.22 88888.00 2009-10-09 20:25:55.625 282 -8941.27 -7219.23 -2419.22 88888.00 2009-10-09 20:25:55.750 282 -8942.02 -7219.23 -2419.22 88888.00 2009-10-09 20:25:55.875 282 -8942.83 -7219.23 -2419.22 88888.00 2009-10-09 20:25:56.000 282 -8943.75 -8019.23 -3219.22 88888.00 2009-10-09 20:25:56.125 282 -8944.70 -8019.23 -3219.22 88888.00 2009-10-09 20:25:56.250 282 -8945.48 -8019.23 -3219.22 88888.00 2009-10-09 20:25:56.375 282 -8946.12 -8019.23 -3219.22 88888.00 2009-10-09 20:25:56.500 282 -8946.85 -8019.23 -3219.22 88888.00 2009-10-09 20:25:56.625 282 -8947.67 -8019.23 -3219.22 88888.00 2009-10-09 20:25:56.750 282 -8948.30 -8019.23 -3219.22 88888.00 2009-10-09 20:25:56.875 282 -8948.88 -8019.23 -3219.22 88888.00 2009-10-09 20:25:57.000 282 -8949.52 -8819.23 -4019.22 88888.00 2009-10-09 20:25:57.125 282 -8950.15 -8819.23 -4019.22 88888.00 2009-10-09 20:25:57.250 282 -8950.65 -8819.23 -4019.22 88888.00 2009-10-09 20:25:57.375 282 -8951.25 -8819.23 -4019.22 88888.00 2009-10-09 20:25:57.500 282 -8951.92 -8819.23 -4019.22 88888.00 2009-10-09 20:25:57.625 282 -8952.50 -8819.23 -4019.22 88888.00 2009-10-09 20:25:57.750 282 -8953.08 -8819.23 -4019.22 88888.00 2009-10-09 20:25:57.875 282 -8953.48 -8819.23 -4019.22 88888.00 2009-10-09 20:25:58.000 282 -8953.98 -9619.23 -4819.23 88888.00 2009-10-09 20:25:58.125 282 -8954.67 -9619.23 -4819.23 88888.00 2009-10-09 20:25:58.250 282 -8955.52 -9619.23 -4819.23 88888.00 2009-10-09 20:25:58.375 282 -8956.08 -9619.23 -4819.23 88888.00 2009-10-09 20:25:58.500 282 -8956.55 -9619.23 -4819.23 88888.00 2009-10-09 20:25:58.625 282 -8957.02 -9619.23 -4819.23 88888.00 2009-10-09 20:25:58.750 282 -8957.48 -9619.23 -4819.23 88888.00 2009-10-09 20:25:58.875 282 -8957.95 -9619.23 -4819.23 88888.00 2009-10-09 20:25:59.000 282 -8958.33 -10419.23 -5619.23 88888.00 2009-10-09 20:25:59.125 282 -8958.70 -10419.23 -5619.23 88888.00 2009-10-09 20:25:59.250 282 -8959.27 -10419.23 -5619.23 88888.00 2009-10-09 20:25:59.375 282 -8959.80 -10409.33 -5619.23 88888.00 2009-10-09 20:25:59.500 282 -8960.25 -10396.00 -5619.23 88888.00 2009-10-09 20:25:59.625 282 -8960.67 -10382.77 -5619.23 88888.00 2009-10-09 20:25:59.750 282 -8961.08 -10369.35 -5619.23 88888.00 2009-10-09 20:25:59.875 282 -8961.62 -10355.75 -5619.23 88888.00 2009-10-09 20:26:00.000 282 -8962.10 -10342.23 -6419.23 88888.00 2009-10-09 20:26:00.125 282 -8960.62 -10328.50 -6419.23 88888.00 2009-10-09 20:26:00.250 282 -8948.27 -10311.77 -6419.23 88888.00 2009-10-09 20:26:00.375 282 -8929.35 -10298.48 -6419.23 88888.00 2009-10-09 20:26:00.500 282 -8908.80 -10283.17 -6419.23 88888.00 2009-10-09 20:26:00.625 282 -8889.25 -10268.05 -6419.23 88888.00 2009-10-09 20:26:00.750 282 -8869.42 -10252.67 -6419.23 88888.00 2009-10-09 20:26:00.875 282 -8849.65 -10237.17 -6419.23 88888.00 2009-10-09 20:26:01.000 282 -8830.35 -10221.92 -7219.23 88888.00 2009-10-09 20:26:01.125 282 -8810.92 -10206.65 -7219.23 88888.00 2009-10-09 20:26:01.250 282 -8790.33 -10189.12 -7219.23 88888.00 2009-10-09 20:26:01.375 282 -8771.45 -10175.92 -7219.23 88888.00 2009-10-09 20:26:01.500 282 -8751.38 -10160.30 -7219.23 88888.00 2009-10-09 20:26:01.625 282 -8731.45 -10144.42 -7219.23 88888.00 2009-10-09 20:26:01.750 282 -8711.88 -10128.77 -7219.23 88888.00 2009-10-09 20:26:01.875 282 -8691.98 -10113.45 -7219.23 88888.00 2009-10-09 20:26:02.000 282 -8672.35 -10098.00 -8019.23 88888.00 2009-10-09 20:26:02.125 282 -8652.70 -10082.15 -8019.23 88888.00 2009-10-09 20:26:02.250 282 -8631.98 -10064.30 -8019.23 88888.00 2009-10-09 20:26:02.375 282 -8613.12 -10050.98 -8019.23 88888.00 2009-10-09 20:26:02.500 282 -8593.17 -10035.27 -8019.23 88888.00 2009-10-09 20:26:02.625 282 -8573.12 -10019.55 -8019.23 88888.00 2009-10-09 20:26:02.750 282 -8553.62 -10003.92 -8019.23 88888.00 2009-10-09 20:26:02.875 282 -8534.25 -9988.27 -8019.23 88888.00 2009-10-09 20:26:03.000 282 -8514.23 -9972.65 -8819.23 88888.00 2009-10-09 20:26:03.125 282 -8493.77 -9957.30 -8819.23 88888.00 2009-10-09 20:26:03.250 282 -8472.23 -9939.67 -8819.23 88888.00 2009-10-09 20:26:03.375 282 -8453.02 -9926.23 -8819.23 88888.00 2009-10-09 20:26:03.500 282 -8433.17 -9910.40 -8819.23 88888.00 2009-10-09 20:26:03.625 282 -8413.00 -9894.10 -8819.23 88888.00 2009-10-09 20:26:03.750 282 -8392.27 -9877.42 -8819.23 88888.00 2009-10-09 20:26:03.875 282 -8371.55 -9861.20 -8819.23 88888.00 2009-10-09 20:26:04.000 282 -8350.50 -9845.30 -9619.23 88888.00 2009-10-09 20:26:04.125 282 -8329.05 -9829.23 -9619.23 88888.00 2009-10-09 20:26:04.250 282 -8306.42 -9810.83 -9619.23 88888.00 2009-10-09 20:26:04.375 282 -8285.52 -9797.12 -9619.23 88888.00 2009-10-09 20:26:04.500 282 -8264.02 -9781.05 -9616.23 88888.00 2009-10-09 20:26:04.625 282 -8242.60 -9764.90 -9599.65 88888.00 2009-10-09 20:26:04.750 282 -8221.23 -9748.65 -9583.40 88888.00 2009-10-09 20:26:04.875 282 -8199.20 -9732.10 -9566.75 88888.00 2009-10-09 20:26:05.000 282 -8176.93 -9715.65 -9549.55 88888.00 2009-10-09 20:26:05.125 282 -8154.77 -9699.25 -9532.30 88888.00 2009-10-09 20:26:05.250 282 -8131.15 -9680.10 -9513.77 88888.00 2009-10-09 20:26:05.375 282 -8108.90 -9665.33 -9500.23 88888.00 2009-10-09 20:26:05.500 282 -8086.27 -9648.65 -9483.48 88888.00 2009-10-09 20:26:05.625 282 -8064.20 -9632.23 -9466.73 88888.00 2009-10-09 20:26:05.750 282 -8041.77 -9615.42 -9449.73 88888.00 2009-10-09 20:26:05.875 282 -8018.55 -9598.42 -9432.60 88888.00 2009-10-09 20:26:06.000 282 -7194.70 -9581.45 -9415.50 88888.00 2009-10-09 20:26:06.125 282 -7180.85 -9564.25 -9396.02 88888.00 2009-10-09 20:26:06.250 282 -7180.85 -9544.27 -9371.05 88888.00 2009-10-09 20:26:06.375 282 -7180.85 -9529.40 -9354.27 88888.00 2009-10-09 20:26:06.500 282 -7180.85 -9511.85 -9335.42 88888.00 2009-10-09 20:26:06.625 282 -7180.85 -9493.95 -9316.40 88888.00 2009-10-09 20:26:06.750 282 -7180.85 -9475.50 -9296.73 88888.00 2009-10-09 20:26:06.875 282 -7180.85 -9457.23 -9276.92 88888.00 2009-10-09 20:26:07.000 282 -6380.85 -9439.05 -9257.60 88888.00 2009-10-09 20:26:07.125 282 -6380.85 -9420.45 -9238.30 88888.00 2009-10-09 20:26:07.250 282 -6380.85 -9398.80 -9215.15 88888.00 2009-10-09 20:26:07.375 282 -6380.85 -9382.75 -9198.77 88888.00 2009-10-09 20:26:07.500 282 -6380.85 -9364.38 -9179.42 88888.00 2009-10-09 20:26:07.625 282 -6380.85 -9346.08 -9159.73 88888.00 2009-10-09 20:26:07.750 282 -6380.85 -9327.73 -9139.85 88888.00 2009-10-09 20:26:07.875 282 -6380.85 -9308.95 -9119.80 88888.00 2009-10-09 20:26:08.000 282 -5580.85 -9289.67 -9099.33 88888.00 2009-10-09 20:26:08.125 282 -5580.85 -9270.33 -9078.73 88888.00 2009-10-09 20:26:08.250 282 -5580.85 -9248.83 -9054.25 88888.00 2009-10-09 20:26:08.375 282 -5580.85 -9232.42 -9036.15 88888.00 2009-10-09 20:26:08.500 282 -5580.85 -9212.70 -9015.10 88888.00 2009-10-09 20:26:08.625 282 -5580.85 -9192.42 -8994.55 88888.00 2009-10-09 20:26:08.750 282 -5580.85 -9172.02 -8973.30 88888.00 2009-10-09 20:26:08.875 282 -5580.85 -9151.40 -8951.62 88888.00 2009-10-09 20:26:09.000 282 -4780.85 -9130.67 -8929.95 88888.00 2009-10-09 20:26:09.125 282 -4780.85 -9109.62 -8908.15 88888.00 2009-10-09 20:26:09.250 282 -4780.85 -9085.35 -8882.83 88888.00 2009-10-09 20:26:09.375 282 -4780.85 -9067.33 -8864.50 88888.00 2009-10-09 20:26:09.500 282 -4780.85 -9046.75 -8842.52 88888.00 2009-10-09 20:26:09.625 282 -4780.85 -9025.83 -8820.60 88888.00 2009-10-09 20:26:09.750 282 -4780.85 -9004.27 -8799.02 88888.00 2009-10-09 20:26:09.875 282 -4780.85 -8982.67 -8777.35 88888.00 2009-10-09 20:26:10.000 282 -3980.85 -8960.98 -8754.92 88888.00 2009-10-09 20:26:10.125 282 -3980.85 -8939.17 -8732.25 88888.00 2009-10-09 20:26:10.250 282 -3980.85 -8914.77 -8705.67 88888.00 2009-10-09 20:26:10.375 282 -3980.85 -8896.30 -8686.65 88888.00 2009-10-09 20:26:10.500 282 -3980.85 -8874.38 -8663.65 88888.00 2009-10-09 20:26:10.625 282 -3980.85 -8851.83 -8640.52 88888.00 2009-10-09 20:26:10.750 282 -3980.85 -8829.00 -8617.30 88888.00 2009-10-09 20:26:10.875 282 -3980.85 -8806.38 -8593.90 88888.00 2009-10-09 20:26:11.000 282 -3180.85 -7983.57 -8570.48 88888.00 2009-10-09 20:26:11.125 282 -3180.85 -7980.85 -8546.95 88888.00 2009-10-09 20:26:11.250 282 -3180.85 -7980.85 -8519.67 88888.00 2009-10-09 20:26:11.375 282 -3180.85 -7980.85 -8500.02 88888.00 2009-10-09 20:26:11.500 282 -3180.85 -7980.85 -8476.08 88888.00 2009-10-09 20:26:11.625 282 -3180.85 -7980.85 -8451.73 88888.00 2009-10-09 20:26:11.750 282 -3180.85 -7980.85 -8427.25 88888.00 2009-10-09 20:26:11.875 282 -3180.85 -7980.85 -8402.50 88888.00 2009-10-09 20:26:12.000 282 -2380.85 -7180.85 -8377.58 88888.00 2009-10-09 20:26:12.125 282 -2380.85 -7180.85 -8352.55 88888.00 2009-10-09 20:26:12.250 282 -2380.85 -7180.85 -8323.67 88888.00 2009-10-09 20:26:12.375 282 -2380.85 -7180.85 -8302.88 88888.00 2009-10-09 20:26:12.500 282 -2380.85 -7180.85 -8277.55 88888.00 2009-10-09 20:26:12.625 282 -2380.85 -7180.85 -8251.92 88888.00 2009-10-09 20:26:12.750 282 -2380.85 -7180.85 -8226.23 88888.00 2009-10-09 20:26:12.875 282 -2380.85 -7180.85 -8200.27 88888.00 2009-10-09 20:26:13.000 282 -1580.85 -6380.85 -8173.38 88888.00 2009-10-09 20:26:13.125 282 -1580.85 -6380.85 -8146.02 88888.00 2009-10-09 20:26:13.250 282 -1580.85 -6380.85 -8114.65 88888.00 2009-10-09 20:26:13.375 282 -1580.85 -6380.85 -8091.70 88888.00 2009-10-09 20:26:13.500 282 -1580.85 -6380.85 -8063.48 88888.00 2009-10-09 20:26:13.625 282 -1580.85 -6380.85 -8035.00 88888.00 2009-10-09 20:26:13.750 282 -1580.85 -6380.85 -8006.82 88888.00 2009-10-09 20:26:13.875 282 -1580.85 -6380.85 -7980.85 88888.00 2009-10-09 20:26:14.000 282 -780.85 -5580.85 -7180.85 88888.00 2009-10-09 20:26:14.125 282 -780.85 -5580.85 -7180.85 88888.00 2009-10-09 20:26:14.250 282 -780.85 -5580.85 -7180.85 88888.00 2009-10-09 20:26:14.375 282 -780.85 -5580.85 -7180.85 88888.00 2009-10-09 20:26:14.500 282 -780.85 -5580.85 -7180.85 88888.00 2009-10-09 20:26:14.625 282 -780.85 -5580.85 -7180.85 88888.00 2009-10-09 20:26:14.750 282 -780.85 -5580.85 -7180.85 88888.00 2009-10-09 20:26:14.875 282 -780.85 -5580.85 -7180.85 88888.00 2009-10-09 20:26:15.000 282 19.15 -4780.85 -6380.85 88888.00 2009-10-09 20:26:15.125 282 19.15 -4780.85 -6380.85 88888.00 2009-10-09 20:26:15.250 282 19.15 -4780.85 -6380.85 88888.00 2009-10-09 20:26:15.375 282 19.15 -4780.85 -6380.85 88888.00 2009-10-09 20:26:15.500 282 19.15 -4780.85 -6380.85 88888.00 2009-10-09 20:26:15.625 282 19.15 -4780.85 -6380.85 88888.00 2009-10-09 20:26:15.750 282 19.15 -4780.85 -6380.85 88888.00 2009-10-09 20:26:15.875 282 19.15 -4780.85 -6380.85 88888.00 2009-10-09 20:26:16.000 282 819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:26:16.125 282 819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:26:16.250 282 819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:26:16.375 282 819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:26:16.500 282 819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:26:16.625 282 819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:26:16.750 282 819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:26:16.875 282 819.15 -3980.85 -5580.85 88888.00 2009-10-09 20:26:17.000 282 1619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:26:17.125 282 1619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:26:17.250 282 1619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:26:17.375 282 1619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:26:17.500 282 1619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:26:17.625 282 1619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:26:17.750 282 1619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:26:17.875 282 1619.15 -3180.85 -4780.85 88888.00 2009-10-09 20:26:18.000 282 2419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:26:18.125 282 2419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:26:18.250 282 2419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:26:18.375 282 2419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:26:18.500 282 2419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:26:18.625 282 2419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:26:18.750 282 2419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:26:18.875 282 2419.15 -2380.85 -3980.85 88888.00 2009-10-09 20:26:19.000 282 3219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:26:19.125 282 3219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:26:19.250 282 3219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:26:19.375 282 3219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:26:19.500 282 3219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:26:19.625 282 3219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:26:19.750 282 3219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:26:19.875 282 3219.15 -1580.85 -3180.85 88888.00 2009-10-09 20:26:20.000 282 4019.15 -780.85 -2380.85 88888.00 2009-10-09 20:26:20.125 282 4019.15 -780.85 -2380.85 88888.00 2009-10-09 20:26:20.250 282 4019.15 -780.85 -2380.85 88888.00 2009-10-09 20:26:20.375 282 4019.15 -780.85 -2380.85 88888.00 2009-10-09 20:26:20.500 282 4019.15 -780.85 -2380.85 88888.00 2009-10-09 20:26:20.625 282 4019.15 -780.85 -2380.85 88888.00 2009-10-09 20:26:20.750 282 4019.15 -780.85 -2380.85 88888.00 2009-10-09 20:26:20.875 282 4019.15 -780.85 -2380.85 88888.00 2009-10-09 20:26:21.000 282 4819.15 19.15 -1580.85 88888.00 2009-10-09 20:26:21.125 282 4819.15 19.15 -1580.85 88888.00 2009-10-09 20:26:21.250 282 4819.15 19.15 -1580.85 88888.00 2009-10-09 20:26:21.375 282 4819.15 19.15 -1580.85 88888.00 2009-10-09 20:26:21.500 282 4819.15 19.15 -1580.85 88888.00 2009-10-09 20:26:21.625 282 4819.15 19.15 -1580.85 88888.00 2009-10-09 20:26:21.750 282 4819.15 19.15 -1580.85 88888.00 2009-10-09 20:26:21.875 282 4819.15 19.15 -1580.85 88888.00 2009-10-09 20:26:22.000 282 5619.15 819.15 -780.85 88888.00 2009-10-09 20:26:22.125 282 5619.15 819.15 -780.85 88888.00 2009-10-09 20:26:22.250 282 5619.15 819.15 -780.85 88888.00 2009-10-09 20:26:22.375 282 5619.15 819.15 -780.85 88888.00 2009-10-09 20:26:22.500 282 5619.15 819.15 -780.85 88888.00 2009-10-09 20:26:22.625 282 5619.15 819.15 -780.85 88888.00 2009-10-09 20:26:22.750 282 5619.15 819.15 -780.85 88888.00 2009-10-09 20:26:22.875 282 5619.15 819.15 -780.85 88888.00 2009-10-09 20:26:23.000 282 6419.15 1619.15 19.15 88888.00 2009-10-09 20:26:23.125 282 6419.15 1619.15 19.15 88888.00 2009-10-09 20:26:23.250 282 6419.15 1619.15 19.15 88888.00 2009-10-09 20:26:23.375 282 6419.15 1619.15 19.15 88888.00 2009-10-09 20:26:23.500 282 6419.15 1619.15 19.15 88888.00 2009-10-09 20:26:23.625 282 6419.15 1619.15 19.15 88888.00 2009-10-09 20:26:23.750 282 6419.15 1619.15 19.15 88888.00 2009-10-09 20:26:23.875 282 6419.15 1619.15 19.15 88888.00 2009-10-09 20:26:24.000 282 7219.15 2419.15 819.15 88888.00 2009-10-09 20:26:24.125 282 7219.15 2419.15 819.15 88888.00 2009-10-09 20:26:24.250 282 7219.15 2419.15 819.15 88888.00 2009-10-09 20:26:24.375 282 7219.15 2419.15 819.15 88888.00 2009-10-09 20:26:24.500 282 7219.15 2419.15 819.15 88888.00 2009-10-09 20:26:24.625 282 7219.15 2419.15 819.15 88888.00 2009-10-09 20:26:24.750 282 7219.15 2419.15 819.15 88888.00 2009-10-09 20:26:24.875 282 7219.15 2419.15 819.15 88888.00 2009-10-09 20:26:25.000 282 8019.15 3219.15 1619.15 88888.00 2009-10-09 20:26:25.125 282 8019.15 3219.15 1619.15 88888.00 2009-10-09 20:26:25.250 282 8019.15 3219.15 1619.15 88888.00 2009-10-09 20:26:25.375 282 8019.15 3219.15 1619.15 88888.00 2009-10-09 20:26:25.500 282 8019.15 3219.15 1619.15 88888.00 2009-10-09 20:26:25.625 282 8019.15 3219.15 1619.15 88888.00 2009-10-09 20:26:25.750 282 8019.15 3219.15 1619.15 88888.00 2009-10-09 20:26:25.875 282 8019.15 3219.15 1619.15 88888.00 2009-10-09 20:26:26.000 282 8819.15 4019.15 2419.15 88888.00 2009-10-09 20:26:26.125 282 8819.15 4019.15 2419.15 88888.00 2009-10-09 20:26:26.250 282 8819.15 4019.15 2419.15 88888.00 2009-10-09 20:26:26.375 282 8819.15 4019.15 2419.15 88888.00 2009-10-09 20:26:26.500 282 8819.15 4019.15 2419.15 88888.00 2009-10-09 20:26:26.625 282 8819.15 4019.15 2419.15 88888.00 2009-10-09 20:26:26.750 282 8819.15 4019.15 2419.15 88888.00 2009-10-09 20:26:26.875 282 8819.15 4019.15 2419.15 88888.00 2009-10-09 20:26:27.000 282 9619.15 4819.15 3219.15 88888.00 2009-10-09 20:26:27.125 282 9619.15 4819.15 3219.15 88888.00 2009-10-09 20:26:27.250 282 9619.15 4819.15 3219.15 88888.00 2009-10-09 20:26:27.375 282 9619.15 4819.15 3219.15 88888.00 2009-10-09 20:26:27.500 282 9619.15 4819.15 3219.15 88888.00 2009-10-09 20:26:27.625 282 9619.15 4819.15 3219.15 88888.00 2009-10-09 20:26:27.750 282 9619.15 4819.15 3219.15 88888.00 2009-10-09 20:26:27.875 282 9619.15 4819.15 3219.15 88888.00 2009-10-09 20:26:28.000 282 10419.15 5619.15 4019.15 88888.00 2009-10-09 20:26:28.125 282 10419.15 5619.15 4019.15 88888.00 2009-10-09 20:26:28.250 282 10419.15 5619.15 4019.15 88888.00 2009-10-09 20:26:28.375 282 10419.15 5619.15 4019.15 88888.00 2009-10-09 20:26:28.500 282 10419.15 5619.15 4019.15 88888.00 2009-10-09 20:26:28.625 282 10419.15 5619.15 4019.15 88888.00 2009-10-09 20:26:28.750 282 10419.15 5619.15 4019.15 88888.00 2009-10-09 20:26:28.875 282 10419.15 5619.15 3998.12 88888.00 2009-10-09 20:26:29.000 282 11219.15 6419.15 3974.62 88888.00 2009-10-09 20:26:29.125 282 11219.15 6419.15 3953.00 88888.00 2009-10-09 20:26:29.250 282 11219.15 6419.15 3934.18 88888.00 2009-10-09 20:26:29.375 282 11219.15 6419.15 3922.75 88888.00 2009-10-09 20:26:29.500 282 11219.15 6419.15 3909.93 88888.00 2009-10-09 20:26:29.625 282 11219.15 6419.15 3898.00 88888.00 2009-10-09 20:26:29.750 282 11219.15 6419.15 3886.88 88888.00 2009-10-09 20:26:29.875 282 11219.15 6419.15 3875.43 88888.00 2009-10-09 20:26:30.000 282 12019.15 7219.15 3864.30 88888.00 2009-10-09 20:26:30.125 282 12019.15 7219.15 3854.22 88888.00 2009-10-09 20:26:30.250 282 12019.15 7219.15 3844.43 88888.00 2009-10-09 20:26:30.375 282 12019.15 7219.15 3836.93 88888.00 2009-10-09 20:26:30.500 282 12019.15 7219.15 3829.53 88888.00 2009-10-09 20:26:30.625 282 12019.15 7219.15 3824.72 88888.00 2009-10-09 20:26:30.750 282 12019.15 7219.15 3821.12 88888.00 2009-10-09 20:26:30.875 282 12019.15 7219.15 3818.50 88888.00 2009-10-09 20:26:31.000 282 12819.15 8019.15 3815.20 88888.00 2009-10-09 20:26:31.125 282 12819.15 8019.15 3811.25 88888.00 2009-10-09 20:26:31.250 282 12819.15 8019.15 3805.80 88888.00 2009-10-09 20:26:31.375 282 12819.15 8019.15 3800.62 88888.00 2009-10-09 20:26:31.500 282 12819.15 8019.15 3794.97 88888.00 2009-10-09 20:26:31.625 282 12819.15 8019.15 3790.32 88888.00 2009-10-09 20:26:31.750 282 12811.60 8019.15 3785.95 88888.00 2009-10-09 20:26:31.875 282 12802.12 8019.15 3783.07 88888.00 2009-10-09 20:26:32.000 282 13592.90 8819.15 3782.47 88888.00 2009-10-09 20:26:32.125 282 13583.38 8819.15 3782.97 88888.00 2009-10-09 20:26:32.250 282 13574.05 8819.15 3782.95 88888.00 2009-10-09 20:26:32.375 282 13565.70 8819.15 3782.22 88888.00 2009-10-09 20:26:32.500 282 13556.45 8819.15 3781.95 88888.00 2009-10-09 20:26:32.625 282 13547.17 8819.15 3781.50 88888.00 2009-10-09 20:26:32.750 282 13537.83 8819.15 3781.82 88888.00 2009-10-09 20:26:32.875 282 13528.60 8819.15 3781.90 88888.00 2009-10-09 20:26:33.000 282 13519.62 9619.15 3780.53 88888.00 2009-10-09 20:26:33.125 282 13510.58 9619.15 3779.28 88888.00 2009-10-09 20:26:33.250 282 13500.58 9619.15 3778.97 88888.00 2009-10-09 20:26:33.375 282 13491.60 9619.15 3777.88 88888.00 2009-10-09 20:26:33.500 282 13481.73 9619.15 3773.47 88888.00 2009-10-09 20:26:33.625 282 13471.60 9619.15 3769.60 88888.00 2009-10-09 20:26:33.750 282 13461.50 9619.15 3768.12 88888.00 2009-10-09 20:26:33.875 282 13451.95 9619.15 3767.88 88888.00 2009-10-09 20:26:34.000 282 13442.70 10419.15 3766.90 88888.00 2009-10-09 20:26:34.125 282 13433.38 10419.15 3765.78 88888.00 2009-10-09 20:26:34.250 282 13423.30 10419.15 3764.35 88888.00 2009-10-09 20:26:34.375 282 13413.88 10419.15 3762.35 88888.00 2009-10-09 20:26:34.500 282 13403.67 10419.15 3760.50 88888.00 2009-10-09 20:26:34.625 282 13393.95 10419.15 3759.18 88888.00 2009-10-09 20:26:34.750 282 13384.23 10419.15 3757.38 88888.00 2009-10-09 20:26:34.875 282 13374.55 10419.15 3755.85 88888.00 2009-10-09 20:26:35.000 282 13365.25 11219.15 3754.95 88888.00 2009-10-09 20:26:35.125 282 13356.15 11219.15 3754.65 88888.00 2009-10-09 20:26:35.250 282 13346.45 11219.15 3755.32 88888.00 2009-10-09 20:26:35.375 282 13337.20 11219.15 3755.50 88888.00 2009-10-09 20:26:35.500 282 13327.05 11219.15 3755.12 88888.00 2009-10-09 20:26:35.625 282 13317.45 11219.15 3754.90 88888.00 2009-10-09 20:26:35.750 282 13307.70 11219.15 3753.57 88888.00 2009-10-09 20:26:35.875 282 13297.60 11219.15 3751.40 88888.00 2009-10-09 20:26:36.000 282 13287.95 12019.15 3750.38 88888.00 2009-10-09 20:26:36.125 282 13278.23 12019.15 3750.22 88888.00 2009-10-09 20:26:36.250 282 13267.88 12019.15 3750.45 88888.00 2009-10-09 20:26:36.375 282 13258.73 12019.15 3749.72 88888.00 2009-10-09 20:26:36.500 282 13249.42 12019.15 3750.05 88888.00 2009-10-09 20:26:36.625 282 13240.20 12019.15 3750.95 88888.00 2009-10-09 20:26:36.750 282 13230.42 12019.15 3750.35 88888.00 2009-10-09 20:26:36.875 282 13220.50 12019.15 3748.93 88888.00 2009-10-09 20:26:37.000 282 13210.98 12819.15 3749.70 88888.00 2009-10-09 20:26:37.125 282 13201.62 12819.15 3752.50 88888.00 2009-10-09 20:26:37.250 282 13191.33 12819.15 3752.90 88888.00 2009-10-09 20:26:37.375 282 13181.77 12819.15 3753.07 88888.00 2009-10-09 20:26:37.500 282 13172.05 12819.15 3754.43 88888.00 2009-10-09 20:26:37.625 282 13162.62 12819.15 3756.32 88888.00 2009-10-09 20:26:37.750 282 13153.25 12819.15 3756.62 88888.00 2009-10-09 20:26:37.875 282 13143.52 12815.38 3755.88 88888.00 2009-10-09 20:26:38.000 282 13133.58 13607.58 3754.28 88888.00 2009-10-09 20:26:38.125 282 13123.52 13599.77 3753.25 88888.00 2009-10-09 20:26:38.250 282 13113.40 13590.95 3753.78 88888.00 2009-10-09 20:26:38.375 282 13104.42 13584.25 3755.12 88888.00 2009-10-09 20:26:38.500 282 13094.65 13576.38 3757.35 88888.00 2009-10-09 20:26:38.625 282 13084.83 13568.65 3758.70 88888.00 2009-10-09 20:26:38.750 282 13074.95 13561.00 3759.40 88888.00 2009-10-09 20:26:38.875 282 13064.95 13553.25 3761.38 88888.00 2009-10-09 20:26:39.000 282 13055.08 13545.58 3765.07 88888.00 2009-10-09 20:26:39.125 282 13045.30 13537.98 3768.85 88888.00 2009-10-09 20:26:39.250 282 13035.00 13529.23 3772.90 88888.00 2009-10-09 20:26:39.375 282 13025.75 13522.52 3774.47 88888.00 2009-10-09 20:26:39.500 282 13016.08 13514.58 3775.72 88888.00 2009-10-09 20:26:39.625 282 13006.33 13506.70 3777.62 88888.00 2009-10-09 20:26:39.750 282 12996.55 13499.00 3779.20 88888.00 2009-10-09 20:26:39.875 282 12986.95 13491.50 3779.45 88888.00 2009-10-09 20:26:40.000 282 12976.98 13483.83 3777.93 88888.00 2009-10-09 20:26:40.125 282 12966.70 13476.02 3775.53 88888.00 2009-10-09 20:26:40.250 282 12955.83 13466.95 3774.80 88888.00 2009-10-09 20:26:40.375 282 12946.00 13460.17 3774.38 88888.00 2009-10-09 20:26:40.500 282 12936.12 13452.52 3774.35 88888.00 2009-10-09 20:26:40.625 282 12926.35 13444.92 3775.43 88888.00 2009-10-09 20:26:40.750 282 12916.45 13437.23 3777.75 88888.00 2009-10-09 20:26:40.875 282 12906.42 13429.45 3779.62 88888.00 2009-10-09 20:26:41.000 282 12896.20 13421.55 3781.95 88888.00 2009-10-09 20:26:41.125 282 12885.73 13413.55 3786.25 88888.00 2009-10-09 20:26:41.250 282 12874.60 13404.45 3792.18 88888.00 2009-10-09 20:26:41.375 282 12864.90 13397.83 3795.12 88888.00 2009-10-09 20:26:41.500 282 12854.73 13390.10 3797.80 88888.00 2009-10-09 20:26:41.625 282 12844.65 13382.35 3799.85 88888.00 2009-10-09 20:26:41.750 282 12834.67 13374.52 3801.72 88888.00 2009-10-09 20:26:41.875 282 12824.42 13366.58 3804.10 88888.00 2009-10-09 20:26:42.000 282 12814.00 13358.50 3807.40 88888.00 2009-10-09 20:26:42.125 282 12804.08 13350.67 3811.25 88888.00 2009-10-09 20:26:42.250 282 12794.42 13341.98 3814.95 88888.00 2009-10-09 20:26:42.375 282 12785.30 13335.33 3817.75 88888.00 2009-10-09 20:26:42.500 282 12775.15 13327.55 3821.28 88888.00 2009-10-09 20:26:42.625 282 12765.00 13319.67 3823.28 88888.00 2009-10-09 20:26:42.750 282 12754.98 13311.73 3824.55 88888.00 2009-10-09 20:26:42.875 282 12744.83 13303.60 3826.60 88888.00 2009-10-09 20:26:43.000 282 12734.92 13295.60 3828.60 88888.00 2009-10-09 20:26:43.125 282 12725.35 13287.73 3830.18 88888.00 2009-10-09 20:26:43.250 282 12714.67 13278.58 3831.93 88888.00 2009-10-09 20:26:43.375 282 12704.67 13271.67 3833.53 88888.00 2009-10-09 20:26:43.500 282 12694.38 13263.70 3836.70 88888.00 2009-10-09 20:26:43.625 282 12684.23 13255.65 3839.35 88888.00 2009-10-09 20:26:43.750 282 12673.83 13247.42 3842.22 88888.00 2009-10-09 20:26:43.875 282 12663.20 13239.17 3843.35 88888.00 2009-10-09 20:26:44.000 282 12652.48 13230.85 3842.88 88888.00 2009-10-09 20:26:44.125 282 12641.75 13222.48 3842.93 88888.00 2009-10-09 20:26:44.250 282 12630.95 13213.10 3844.90 88888.00 2009-10-09 20:26:44.375 282 12621.27 13206.17 3846.38 88888.00 2009-10-09 20:26:44.500 282 12610.85 13198.12 3848.53 88888.00 2009-10-09 20:26:44.625 282 12600.65 13189.95 3850.70 88888.00 2009-10-09 20:26:44.750 282 12590.27 13181.70 3852.70 88888.00 2009-10-09 20:26:44.875 282 12579.52 13173.30 3855.03 88888.00 2009-10-09 20:26:45.000 282 12568.83 13164.92 3858.50 88888.00 2009-10-09 20:26:45.125 282 12558.30 13156.58 3860.57 88888.00 2009-10-09 20:26:45.250 282 12547.33 13146.95 3861.97 88888.00 2009-10-09 20:26:45.375 282 12537.33 13139.67 3863.47 88888.00 2009-10-09 20:26:45.500 282 12527.02 13131.42 3866.50 88888.00 2009-10-09 20:26:45.625 282 12516.73 13123.27 3869.60 88888.00 2009-10-09 20:26:45.750 282 12505.95 13114.98 3871.68 88888.00 2009-10-09 20:26:45.875 282 12495.05 13106.55 3872.38 88888.00 2009-10-09 20:26:46.000 282 12484.00 13097.88 3874.25 88888.00 2009-10-09 20:26:46.125 282 12472.58 13089.12 3876.18 88888.00 2009-10-09 20:26:46.250 282 12460.35 13079.15 3876.30 88888.00 2009-10-09 20:26:46.375 282 12449.42 13071.62 3876.38 88888.00 2009-10-09 20:26:46.500 282 12438.33 13063.05 3877.72 88888.00 2009-10-09 20:26:46.625 282 12427.45 13054.42 3879.57 88888.00 2009-10-09 20:26:46.750 282 12416.33 13045.60 3881.18 88888.00 2009-10-09 20:26:46.875 282 12405.00 13036.77 3882.57 88888.00 2009-10-09 20:26:47.000 282 12393.80 13028.00 3883.78 88888.00 2009-10-09 20:26:47.125 282 12382.67 13019.45 3887.00 88888.00 2009-10-09 20:26:47.250 282 12370.90 13009.55 3890.88 88888.00 2009-10-09 20:26:47.375 282 12360.30 13002.08 3892.10 88888.00 2009-10-09 20:26:47.500 282 12348.95 12993.33 3892.07 88888.00 2009-10-09 20:26:47.625 282 12337.45 12984.50 3892.82 88888.00 2009-10-09 20:26:47.750 282 12326.33 12975.80 3894.50 88888.00 2009-10-09 20:26:47.875 282 12315.10 12967.20 3894.75 88888.00 2009-10-09 20:26:48.000 282 12303.65 12958.42 3894.95 88888.00 2009-10-09 20:26:48.125 282 12292.35 12949.70 3896.30 88888.00 2009-10-09 20:26:48.250 282 12280.75 12939.65 3897.22 88888.00 2009-10-09 20:26:48.375 282 12270.33 12931.85 3897.20 88888.00 2009-10-09 20:26:48.500 282 12258.95 12922.70 3895.95 88888.00 2009-10-09 20:26:48.625 282 12247.48 12913.70 3894.88 88888.00 2009-10-09 20:26:48.750 282 12235.90 12904.80 3894.93 88888.00 2009-10-09 20:26:48.875 282 12224.40 12895.98 3895.05 88888.00 2009-10-09 20:26:49.000 282 12212.85 12886.83 3893.97 88888.00 2009-10-09 20:26:49.125 282 12201.20 12877.52 3894.50 88888.00 2009-10-09 20:26:49.250 282 12188.95 12866.90 3898.15 88888.00 2009-10-09 20:26:49.375 282 12178.00 12859.05 3897.72 88888.00 2009-10-09 20:26:49.500 282 12166.62 12849.95 3895.97 88888.00 2009-10-09 20:26:49.625 282 12154.95 12840.83 3895.53 88888.00 2009-10-09 20:26:49.750 282 12142.88 12831.55 3899.12 88888.00 2009-10-09 20:26:49.875 282 12130.83 12822.15 3903.95 88888.00 2009-10-09 20:26:50.000 282 12118.90 12812.83 3907.18 88888.00 2009-10-09 20:26:50.125 282 12107.27 12803.80 3910.72 88888.00 2009-10-09 20:26:50.250 282 12095.25 12793.70 3914.57 88888.00 2009-10-09 20:26:50.375 282 12084.48 12786.17 3916.70 88888.00 2009-10-09 20:26:50.500 282 12073.05 12777.15 3921.28 88888.00 2009-10-09 20:26:50.625 282 12061.38 12767.90 3927.20 88888.00 2009-10-09 20:26:50.750 282 12049.20 12758.73 3929.82 88888.00 2009-10-09 20:26:50.875 282 12036.80 12749.30 3931.18 88888.00 2009-10-09 20:26:51.000 282 11224.12 12739.75 3933.05 88888.00 2009-10-09 20:26:51.125 282 11211.80 12730.33 3934.50 88888.00 2009-10-09 20:26:51.250 282 11199.25 12719.48 3934.62 88888.00 2009-10-09 20:26:51.375 282 11187.73 12711.17 3933.25 88888.00 2009-10-09 20:26:51.500 282 11180.77 12701.33 3933.60 88888.00 2009-10-09 20:26:51.625 282 11180.77 12691.40 3937.68 88888.00 2009-10-09 20:26:51.750 282 11180.77 12681.60 3941.60 88888.00 2009-10-09 20:26:51.875 282 11180.77 12671.75 3943.43 88888.00 2009-10-09 20:26:52.000 282 10380.77 12661.70 3944.65 88888.00 2009-10-09 20:26:52.125 282 10380.77 12651.70 3946.25 88888.00 2009-10-09 20:26:52.250 282 10380.77 12640.45 3948.95 88888.00 2009-10-09 20:26:52.375 282 10380.77 12632.10 3951.03 88888.00 2009-10-09 20:26:52.500 282 10380.77 12622.05 3952.65 88888.00 2009-10-09 20:26:52.625 282 10380.77 12611.85 3954.65 88888.00 2009-10-09 20:26:52.750 282 10380.77 12601.50 3957.57 88888.00 2009-10-09 20:26:52.875 282 10380.77 12591.25 3959.60 88888.00 2009-10-09 20:26:53.000 282 9580.77 12581.02 3960.07 88888.00 2009-10-09 20:26:53.125 282 9580.77 12570.77 3958.93 88888.00 2009-10-09 20:26:53.250 282 9580.77 12558.92 3957.38 88888.00 2009-10-09 20:26:53.375 282 9580.77 12549.95 3958.20 88888.00 2009-10-09 20:26:53.500 282 9580.77 12539.52 3959.80 88888.00 2009-10-09 20:26:53.625 282 9580.77 12529.12 3961.25 88888.00 2009-10-09 20:26:53.750 282 9580.77 12518.62 3961.18 88888.00 2009-10-09 20:26:53.875 282 9580.77 12508.00 3961.65 88888.00 2009-10-09 20:26:54.000 282 8780.77 12497.27 3963.15 88888.00 2009-10-09 20:26:54.125 282 8780.77 12486.48 3965.90 88888.00 2009-10-09 20:26:54.250 282 8780.77 12474.12 3968.18 88888.00 2009-10-09 20:26:54.375 282 8780.77 12464.90 3969.15 88888.00 2009-10-09 20:26:54.500 282 8780.77 12454.30 3970.93 88888.00 2009-10-09 20:26:54.625 282 8780.77 12443.65 3973.85 88888.00 2009-10-09 20:26:54.750 282 8780.77 12432.60 3977.28 88888.00 2009-10-09 20:26:54.875 282 8780.77 12421.40 3978.68 88888.00 2009-10-09 20:26:55.000 282 7980.77 12410.20 4779.38 88888.00 2009-10-09 20:26:55.125 282 7980.77 12399.12 4814.77 88888.00 2009-10-09 20:26:55.250 282 7980.77 12386.62 4819.15 88888.00 2009-10-09 20:26:55.375 282 7980.77 12377.05 4819.15 88888.00 2009-10-09 20:26:55.500 282 7980.77 12365.80 4819.15 88888.00 2009-10-09 20:26:55.625 282 7980.77 12354.52 4819.15 88888.00 2009-10-09 20:26:55.750 282 7980.77 12343.38 4819.15 88888.00 2009-10-09 20:26:55.875 282 7980.77 12332.17 4819.15 88888.00 2009-10-09 20:26:56.000 282 7180.77 12320.73 5619.15 88888.00 2009-10-09 20:26:56.125 282 7180.77 12309.23 5619.15 88888.00 2009-10-09 20:26:56.250 282 7180.77 12296.52 5619.15 88888.00 2009-10-09 20:26:56.375 282 7180.77 12287.02 5619.15 88888.00 2009-10-09 20:26:56.500 282 7180.77 12275.80 5619.15 88888.00 2009-10-09 20:26:56.625 282 7180.77 12264.40 5619.15 88888.00 2009-10-09 20:26:56.750 282 7180.77 12252.85 5619.15 88888.00 2009-10-09 20:26:56.875 282 7180.77 12241.40 5619.15 88888.00 2009-10-09 20:26:57.000 282 6380.77 12229.80 6419.15 88888.00 2009-10-09 20:26:57.125 282 6380.77 12217.70 6419.15 88888.00 2009-10-09 20:26:57.250 282 6380.77 12203.38 6419.15 88888.00 2009-10-09 20:26:57.375 282 6380.77 12192.42 6419.15 88888.00 2009-10-09 20:26:57.500 282 6380.77 12179.77 6419.15 88888.00 2009-10-09 20:26:57.625 282 6380.77 12167.15 6419.15 88888.00 2009-10-09 20:26:57.750 282 6380.77 12154.40 6419.15 88888.00 2009-10-09 20:26:57.875 282 6380.77 12141.85 6419.15 88888.00 2009-10-09 20:26:58.000 282 5580.77 12129.33 7219.15 88888.00 2009-10-09 20:26:58.125 282 5580.77 12116.75 7219.15 88888.00 2009-10-09 20:26:58.250 282 5580.77 12102.25 7219.15 88888.00 2009-10-09 20:26:58.375 282 5580.77 12091.25 7219.15 88888.00 2009-10-09 20:26:58.500 282 5580.77 12078.48 7219.15 88888.00 2009-10-09 20:26:58.625 282 5580.77 12065.85 7219.15 88888.00 2009-10-09 20:26:58.750 282 5580.77 12053.23 7219.15 88888.00 2009-10-09 20:26:58.875 282 5580.77 12040.65 7219.15 88888.00 2009-10-09 20:26:59.000 282 4780.77 11227.83 8019.15 88888.00 2009-10-09 20:26:59.125 282 4780.77 11214.73 8019.15 88888.00 2009-10-09 20:26:59.250 282 4780.77 11199.73 8019.15 88888.00 2009-10-09 20:26:59.375 282 4780.77 11188.50 8019.15 88888.00 2009-10-09 20:26:59.500 282 4780.77 11180.77 8019.15 88888.00 2009-10-09 20:26:59.625 282 4780.77 11180.77 8019.15 88888.00 2009-10-09 20:26:59.750 282 4780.77 11180.77 8019.15 88888.00 2009-10-09 20:26:59.875 282 4780.77 11180.77 8019.15 88888.00 2009-10-09 20:27:00.000 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:27:00.125 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:27:00.250 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:27:00.375 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:27:00.500 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:27:00.625 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:27:00.750 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:27:00.875 282 3980.78 10380.77 8819.15 88888.00 2009-10-09 20:27:01.000 282 3180.78 9580.77 9619.15 88888.00 2009-10-09 20:27:01.125 282 3180.78 9580.77 9619.15 88888.00 2009-10-09 20:27:01.250 282 3180.78 9580.77 9609.40 88888.00 2009-10-09 20:27:01.375 282 3180.78 9580.77 9594.80 88888.00 2009-10-09 20:27:01.500 282 3180.78 9580.77 9577.38 88888.00 2009-10-09 20:27:01.625 282 3180.78 9580.77 9559.98 88888.00 2009-10-09 20:27:01.750 282 3180.78 9580.77 9542.35 88888.00 2009-10-09 20:27:01.875 282 3180.78 9580.77 9524.90 88888.00 2009-10-09 20:27:02.000 282 2380.78 8780.77 9507.55 88888.00 2009-10-09 20:27:02.125 282 2380.78 8780.77 9489.92 88888.00 2009-10-09 20:27:02.250 282 2380.78 8780.77 9469.27 88888.00 2009-10-09 20:27:02.375 282 2380.78 8780.77 9454.58 88888.00 2009-10-09 20:27:02.500 282 2380.78 8780.77 9436.95 88888.00 2009-10-09 20:27:02.625 282 2380.78 8780.77 9419.10 88888.00 2009-10-09 20:27:02.750 282 2380.78 8780.77 9401.08 88888.00 2009-10-09 20:27:02.875 282 2380.78 8780.77 9382.92 88888.00 2009-10-09 20:27:03.000 282 1580.78 7980.77 9364.85 88888.00 2009-10-09 20:27:03.125 282 1580.78 7980.77 9346.85 88888.00 2009-10-09 20:27:03.250 282 1580.78 7980.77 9325.80 88888.00 2009-10-09 20:27:03.375 282 1580.78 7980.77 9310.55 88888.00 2009-10-09 20:27:03.500 282 1580.78 7980.77 9292.52 88888.00 2009-10-09 20:27:03.625 282 1580.78 7980.77 9274.50 88888.00 2009-10-09 20:27:03.750 282 1580.78 7980.77 9256.50 88888.00 2009-10-09 20:27:03.875 282 1580.78 7980.77 9238.50 88888.00 2009-10-09 20:27:04.000 282 780.77 7180.77 9220.12 88888.00 2009-10-09 20:27:04.125 282 780.77 7180.77 9201.80 88888.00 2009-10-09 20:27:04.250 282 780.77 7180.77 9180.67 88888.00 2009-10-09 20:27:04.375 282 780.77 7180.77 9165.55 88888.00 2009-10-09 20:27:04.500 282 780.77 7180.77 9147.20 88888.00 2009-10-09 20:27:04.625 282 780.77 7180.77 9128.83 88888.00 2009-10-09 20:27:04.750 282 780.77 7180.77 9110.38 88888.00 2009-10-09 20:27:04.875 282 780.77 7180.77 9091.83 88888.00 2009-10-09 20:27:05.000 282 -19.23 6380.77 9073.48 88888.00 2009-10-09 20:27:05.125 282 -19.23 6380.77 9055.48 88888.00 2009-10-09 20:27:05.250 282 -19.23 6380.77 9034.12 88888.00 2009-10-09 20:27:05.375 282 -19.23 6380.77 9018.73 88888.00 2009-10-09 20:27:05.500 282 -19.23 6380.77 9000.38 88888.00 2009-10-09 20:27:05.625 282 -19.23 6380.77 8981.75 88888.00 2009-10-09 20:27:05.750 282 -19.23 6380.77 8962.98 88888.00 2009-10-09 20:27:05.875 282 -19.23 6380.77 8944.35 88888.00 2009-10-09 20:27:06.000 282 -819.23 5580.77 8925.77 88888.00 2009-10-09 20:27:06.125 282 -819.23 5580.77 8907.20 88888.00 2009-10-09 20:27:06.250 282 -819.23 5580.77 8885.45 88888.00 2009-10-09 20:27:06.375 282 -819.23 5580.77 8869.90 88888.00 2009-10-09 20:27:06.500 282 -819.23 5580.77 8851.27 88888.00 2009-10-09 20:27:06.625 282 -819.23 5580.77 8832.50 88888.00 2009-10-09 20:27:06.750 282 -819.23 5580.77 8813.70 88888.00 2009-10-09 20:27:06.875 282 -819.23 5580.77 8795.10 88888.00 2009-10-09 20:27:07.000 282 -1619.22 4780.77 8776.55 88888.00 2009-10-09 20:27:07.125 282 -1619.22 4780.77 8758.25 88888.00 2009-10-09 20:27:07.250 282 -1619.22 4780.77 8736.98 88888.00 2009-10-09 20:27:07.375 282 -1619.22 4780.77 8721.58 88888.00 2009-10-09 20:27:07.500 282 -1619.22 4780.77 8703.12 88888.00 2009-10-09 20:27:07.625 282 -1619.22 4780.77 8684.70 88888.00 2009-10-09 20:27:07.750 282 -1619.22 4780.77 8666.20 88888.00 2009-10-09 20:27:07.875 282 -1619.22 4780.77 8647.62 88888.00 2009-10-09 20:27:08.000 282 -2419.22 3980.78 8629.15 88888.00 2009-10-09 20:27:08.125 282 -2419.22 3980.78 8610.62 88888.00 2009-10-09 20:27:08.250 282 -2419.22 3980.78 8589.00 88888.00 2009-10-09 20:27:08.375 282 -2419.22 3980.78 8573.42 88888.00 2009-10-09 20:27:08.500 282 -2419.22 3980.78 8554.70 88888.00 2009-10-09 20:27:08.625 282 -2419.22 3980.78 8535.83 88888.00 2009-10-09 20:27:08.750 282 -2419.22 3980.78 8516.98 88888.00 2009-10-09 20:27:08.875 282 -2419.22 3980.78 8498.12 88888.00 2009-10-09 20:27:09.000 282 -3219.22 3180.78 8479.30 88888.00 2009-10-09 20:27:09.125 282 -3219.22 3180.78 8460.33 88888.00 2009-10-09 20:27:09.250 282 -3219.22 3180.78 8438.12 88888.00 2009-10-09 20:27:09.375 282 -3219.22 3180.78 8422.35 88888.00 2009-10-09 20:27:09.500 282 -3219.22 3180.78 8403.33 88888.00 2009-10-09 20:27:09.625 282 -3219.22 3180.78 8384.12 88888.00 2009-10-09 20:27:09.750 282 -3219.22 3180.78 8364.88 88888.00 2009-10-09 20:27:09.875 282 -3219.22 3180.78 8345.58 88888.00 2009-10-09 20:27:10.000 282 -4019.22 2380.78 8326.15 88888.00 2009-10-09 20:27:10.125 282 -4019.22 2380.78 8306.67 88888.00 2009-10-09 20:27:10.250 282 -4019.22 2380.78 8284.05 88888.00 2009-10-09 20:27:10.375 282 -4019.22 2380.78 8267.90 88888.00 2009-10-09 20:27:10.500 282 -4019.22 2380.78 8248.65 88888.00 2009-10-09 20:27:10.625 282 -4019.22 2380.78 8229.50 88888.00 2009-10-09 20:27:10.750 282 -4019.22 2380.78 8210.20 88888.00 2009-10-09 20:27:10.875 282 -4019.22 2380.78 8190.62 88888.00 2009-10-09 20:27:11.000 282 -4819.23 1580.78 8171.00 88888.00 2009-10-09 20:27:11.125 282 -4819.23 1580.78 8151.35 88888.00 2009-10-09 20:27:11.250 282 -4819.23 1580.78 8128.50 88888.00 2009-10-09 20:27:11.375 282 -4819.23 1580.78 8111.98 88888.00 2009-10-09 20:27:11.500 282 -4819.23 1580.78 8092.10 88888.00 2009-10-09 20:27:11.625 282 -4819.23 1580.78 8072.23 88888.00 2009-10-09 20:27:11.750 282 -4819.23 1580.78 8052.30 88888.00 2009-10-09 20:27:11.875 282 -4819.23 1580.78 8032.35 88888.00 2009-10-09 20:27:12.000 282 -5619.23 780.77 7212.43 88888.00 2009-10-09 20:27:12.125 282 -5619.23 780.77 7192.57 88888.00 2009-10-09 20:27:12.250 282 -5619.23 780.77 7180.77 88888.00 2009-10-09 20:27:12.375 282 -5619.23 780.77 7180.77 88888.00 2009-10-09 20:27:12.500 282 -5619.23 780.77 7180.77 88888.00 2009-10-09 20:27:12.625 282 -5619.23 780.77 7180.77 88888.00 2009-10-09 20:27:12.750 282 -5619.23 780.77 7180.77 88888.00 2009-10-09 20:27:12.875 282 -5619.23 780.77 7180.77 88888.00 2009-10-09 20:27:13.000 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:27:13.125 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:27:13.250 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:27:13.375 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:27:13.500 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:27:13.625 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:27:13.750 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:27:13.875 282 -6419.23 -19.23 6380.77 88888.00 2009-10-09 20:27:14.000 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:27:14.125 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:27:14.250 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:27:14.375 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:27:14.500 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:27:14.625 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:27:14.750 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:27:14.875 282 -7219.23 -819.23 5580.77 88888.00 2009-10-09 20:27:15.000 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:27:15.125 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:27:15.250 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:27:15.375 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:27:15.500 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:27:15.625 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:27:15.750 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:27:15.875 282 -8019.23 -1619.22 4780.77 88888.00 2009-10-09 20:27:16.000 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:27:16.125 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:27:16.250 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:27:16.375 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:27:16.500 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:27:16.625 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:27:16.750 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:27:16.875 282 -8819.23 -2419.22 3980.78 88888.00 2009-10-09 20:27:17.000 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:27:17.125 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:27:17.250 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:27:17.375 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:27:17.500 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:27:17.625 282 -9619.23 -3219.22 3180.78 88888.00 2009-10-09 20:27:17.750 282 -9607.38 -3219.22 3180.78 88888.00 2009-10-09 20:27:17.875 282 -9591.85 -3219.22 3180.78 88888.00 2009-10-09 20:27:18.000 282 -10375.90 -4019.22 2380.78 88888.00 2009-10-09 20:27:18.125 282 -10359.83 -4019.22 2380.78 88888.00 2009-10-09 20:27:18.250 282 -10343.33 -4019.22 2380.78 88888.00 2009-10-09 20:27:18.375 282 -10328.98 -4019.22 2380.78 88888.00 2009-10-09 20:27:18.500 282 -10313.77 -4019.22 2380.78 88888.00 2009-10-09 20:27:18.625 282 -10298.35 -4019.22 2380.78 88888.00 2009-10-09 20:27:18.750 282 -10282.80 -4019.22 2380.78 88888.00 2009-10-09 20:27:18.875 282 -10267.75 -4019.22 2380.78 88888.00 2009-10-09 20:27:19.000 282 -10252.55 -4819.23 1580.78 88888.00 2009-10-09 20:27:19.125 282 -10237.40 -4819.23 1580.78 88888.00 2009-10-09 20:27:19.250 282 -10221.62 -4819.23 1580.78 88888.00 2009-10-09 20:27:19.375 282 -10207.12 -4819.23 1580.78 88888.00 2009-10-09 20:27:19.500 282 -10191.65 -4819.23 1580.78 88888.00 2009-10-09 20:27:19.625 282 -10175.95 -4819.23 1580.78 88888.00 2009-10-09 20:27:19.750 282 -10160.62 -4819.23 1580.78 88888.00 2009-10-09 20:27:19.875 282 -10146.15 -4819.23 1580.78 88888.00 2009-10-09 20:27:20.000 282 -10132.40 -5619.23 780.77 88888.00 2009-10-09 20:27:20.125 282 -10118.02 -5619.23 780.77 88888.00 2009-10-09 20:27:20.250 282 -10101.92 -5619.23 780.77 88888.00 2009-10-09 20:27:20.375 282 -10087.08 -5619.23 780.77 88888.00 2009-10-09 20:27:20.500 282 -10071.33 -5619.23 780.77 88888.00 2009-10-09 20:27:20.625 282 -10055.80 -5619.23 780.77 88888.00 2009-10-09 20:27:20.750 282 -10040.12 -5619.23 780.77 88888.00 2009-10-09 20:27:20.875 282 -10025.10 -5619.23 780.77 88888.00 2009-10-09 20:27:21.000 282 -10010.62 -6419.23 -19.23 88888.00 2009-10-09 20:27:21.125 282 -9995.62 -6419.23 -19.23 88888.00 2009-10-09 20:27:21.250 282 -9978.33 -6419.23 -19.23 88888.00 2009-10-09 20:27:21.375 282 -9961.40 -6419.23 -19.23 88888.00 2009-10-09 20:27:21.500 282 -9943.67 -6419.23 -19.23 88888.00 2009-10-09 20:27:21.625 282 -9926.08 -6419.23 -19.23 88888.00 2009-10-09 20:27:21.750 282 -9908.58 -6419.23 -19.23 88888.00 2009-10-09 20:27:21.875 282 -9890.35 -6419.23 -19.23 88888.00 2009-10-09 20:27:22.000 282 -9871.60 -7219.23 -819.23 88888.00 2009-10-09 20:27:22.125 282 -9853.35 -7219.23 -819.23 88888.00 2009-10-09 20:27:22.250 282 -9835.17 -7219.23 -819.23 88888.00 2009-10-09 20:27:22.375 282 -9818.52 -7219.23 -819.23 88888.00 2009-10-09 20:27:22.500 282 -9800.70 -7219.23 -819.23 88888.00 2009-10-09 20:27:22.625 282 -9783.02 -7219.23 -819.23 88888.00 2009-10-09 20:27:22.750 282 -9765.67 -7219.23 -819.23 88888.00 2009-10-09 20:27:22.875 282 -9748.40 -7219.23 -819.23 88888.00 2009-10-09 20:27:23.000 282 -9731.38 -8019.23 -1619.22 88888.00 2009-10-09 20:27:23.125 282 -9713.98 -8019.23 -1619.22 88888.00 2009-10-09 20:27:23.250 282 -9695.30 -8019.23 -1619.22 88888.00 2009-10-09 20:27:23.375 282 -9679.08 -8019.23 -1619.22 88888.00 2009-10-09 20:27:23.500 282 -9663.00 -8019.23 -1619.22 88888.00 2009-10-09 20:27:23.625 282 -9646.55 -8019.23 -1619.22 88888.00 2009-10-09 20:27:23.750 282 -9628.85 -8019.23 -1619.22 88888.00 2009-10-09 20:27:23.875 282 -9611.77 -8019.23 -1619.22 88888.00 2009-10-09 20:27:24.000 282 -9595.25 -8819.23 -2419.22 88888.00 2009-10-09 20:27:24.125 282 -9578.12 -8819.23 -2419.22 88888.00 2009-10-09 20:27:24.250 282 -9559.23 -8819.23 -2419.22 88888.00 2009-10-09 20:27:24.375 282 -9542.42 -8819.23 -2419.22 88888.00 2009-10-09 20:27:24.500 282 -9525.60 -8819.23 -2419.22 88888.00 2009-10-09 20:27:24.625 282 -9508.52 -8819.23 -2419.22 88888.00 2009-10-09 20:27:24.750 282 -9491.23 -8819.23 -2419.22 88888.00 2009-10-09 20:27:24.875 282 -9474.05 -8819.23 -2419.22 88888.00 2009-10-09 20:27:25.000 282 -9456.95 -9619.23 -3219.22 88888.00 2009-10-09 20:27:25.125 282 -9439.62 -9619.23 -3219.22 88888.00 2009-10-09 20:27:25.250 282 -9422.10 -9619.23 -3219.22 88888.00 2009-10-09 20:27:25.375 282 -9406.23 -9619.23 -3219.22 88888.00 2009-10-09 20:27:25.500 282 -9388.75 -9619.23 -3219.22 88888.00 2009-10-09 20:27:25.625 282 -9370.95 -9619.23 -3219.22 88888.00 2009-10-09 20:27:25.750 282 -9353.38 -9619.23 -3219.22 88888.00 2009-10-09 20:27:25.875 282 -9335.58 -9619.23 -3219.22 88888.00 2009-10-09 20:27:26.000 282 -9317.38 -10419.23 -4019.22 88888.00 2009-10-09 20:27:26.125 282 -9299.70 -10407.85 -4019.22 88888.00 2009-10-09 20:27:26.250 282 -9281.12 -10391.38 -4019.22 88888.00 2009-10-09 20:27:26.375 282 -9263.50 -10378.77 -4019.22 88888.00 2009-10-09 20:27:26.500 282 -9244.42 -10363.75 -4019.22 88888.00 2009-10-09 20:27:26.625 282 -9224.75 -10348.67 -4019.22 88888.00 2009-10-09 20:27:26.750 282 -9205.70 -10333.77 -4019.22 88888.00 2009-10-09 20:27:26.875 282 -9187.12 -10319.35 -4019.22 88888.00 2009-10-09 20:27:27.000 282 -9168.90 -10305.00 -4819.23 88888.00 2009-10-09 20:27:27.125 282 -9150.60 -10290.62 -4819.23 88888.00 2009-10-09 20:27:27.250 282 -9130.60 -10273.67 -4819.23 88888.00 2009-10-09 20:27:27.375 282 -9112.85 -10260.75 -4819.23 88888.00 2009-10-09 20:27:27.500 282 -9094.67 -10245.98 -4819.23 88888.00 2009-10-09 20:27:27.625 282 -9075.83 -10231.55 -4819.23 88888.00 2009-10-09 20:27:27.750 282 -9056.42 -10216.98 -4819.23 88888.00 2009-10-09 20:27:27.875 282 -9036.90 -10202.25 -4819.23 88888.00 2009-10-09 20:27:28.000 282 -9017.27 -10187.12 -5619.23 88888.00 2009-10-09 20:27:28.125 282 -8997.30 -10171.90 -5619.23 88888.00 2009-10-09 20:27:28.250 282 -8976.42 -10154.70 -5619.23 88888.00 2009-10-09 20:27:28.375 282 -8954.75 -10141.60 -5619.23 88888.00 2009-10-09 20:27:28.500 282 -8932.40 -10126.33 -5619.23 88888.00 2009-10-09 20:27:28.625 282 -8912.35 -10110.67 -5619.23 88888.00 2009-10-09 20:27:28.750 282 -8892.73 -10094.98 -5619.23 88888.00 2009-10-09 20:27:28.875 282 -8872.50 -10079.55 -5619.23 88888.00 2009-10-09 20:27:29.000 282 -8852.10 -10063.95 -6419.23 88888.00 2009-10-09 20:27:29.125 282 -8831.40 -10047.92 -6419.23 88888.00 2009-10-09 20:27:29.250 282 -8808.17 -10028.45 -6419.23 88888.00 2009-10-09 20:27:29.375 282 -8786.10 -10013.20 -6419.23 88888.00 2009-10-09 20:27:29.500 282 -8780.85 -9995.27 -6419.23 88888.00 2009-10-09 20:27:29.625 282 -8780.85 -9977.35 -6419.23 88888.00 2009-10-09 20:27:29.750 282 -8780.85 -9959.23 -6419.23 88888.00 2009-10-09 20:27:29.875 282 -8780.85 -9940.92 -6419.23 88888.00 2009-10-09 20:27:30.000 282 -7980.85 -9922.35 -7219.23 88888.00 2009-10-09 20:27:30.125 282 -7980.85 -9904.27 -7219.23 88888.00 2009-10-09 20:27:30.250 282 -7980.85 -9884.23 -7219.23 88888.00 2009-10-09 20:27:30.375 282 -7980.85 -9869.17 -7219.23 88888.00 2009-10-09 20:27:30.500 282 -7980.85 -9851.35 -7219.23 88888.00 2009-10-09 20:27:30.625 282 -7980.85 -9832.83 -7219.23 88888.00 2009-10-09 20:27:30.750 282 -7980.85 -9814.12 -7219.23 88888.00 2009-10-09 20:27:30.875 282 -7980.85 -9795.83 -7219.23 88888.00 2009-10-09 20:27:31.000 282 -7180.85 -9777.40 -8019.23 88888.00 2009-10-09 20:27:31.125 282 -7180.85 -9759.15 -8019.23 88888.00 2009-10-09 20:27:31.250 282 -7180.85 -9738.23 -8019.23 88888.00 2009-10-09 20:27:31.375 282 -7180.85 -9722.10 -8019.23 88888.00 2009-10-09 20:27:31.500 282 -7180.85 -9703.30 -8019.23 88888.00 2009-10-09 20:27:31.625 282 -7180.85 -9684.55 -8019.23 88888.00 2009-10-09 20:27:31.750 282 -7180.85 -9665.83 -8019.23 88888.00 2009-10-09 20:27:31.875 282 -7180.85 -9646.70 -8019.23 88888.00 2009-10-09 20:27:32.000 282 -6380.85 -9627.42 -8819.23 88888.00 2009-10-09 20:27:32.125 282 -6380.85 -9607.98 -8819.23 88888.00 2009-10-09 20:27:32.250 282 -6380.85 -9585.92 -8819.23 88888.00 2009-10-09 20:27:32.375 282 -6380.85 -9569.40 -8819.23 88888.00 2009-10-09 20:27:32.500 282 -6380.85 -9549.85 -8819.23 88888.00 2009-10-09 20:27:32.625 282 -6380.85 -9529.98 -8819.23 88888.00 2009-10-09 20:27:32.750 282 -6380.85 -9510.10 -8818.08 88888.00 2009-10-09 20:27:32.875 282 -6380.85 -9490.25 -8797.17 88888.00 2009-10-09 20:27:33.000 282 -5580.85 -9470.70 -8776.33 88888.00 2009-10-09 20:27:33.125 282 -5580.85 -9451.25 -8755.35 88888.00 2009-10-09 20:27:33.250 282 -5580.85 -9428.73 -8730.95 88888.00 2009-10-09 20:27:33.375 282 -5580.85 -9411.83 -8713.25 88888.00 2009-10-09 20:27:33.500 282 -5580.85 -9391.95 -8691.50 88888.00 2009-10-09 20:27:33.625 282 -5580.85 -9372.10 -8669.95 88888.00 2009-10-09 20:27:33.750 282 -5580.85 -9352.67 -8649.02 88888.00 2009-10-09 20:27:33.875 282 -5580.85 -9332.88 -8627.95 88888.00 2009-10-09 20:27:34.000 282 -4780.85 -9313.30 -8607.02 88888.00 2009-10-09 20:27:34.125 282 -4780.85 -9293.58 -8586.17 88888.00 2009-10-09 20:27:34.250 282 -4780.85 -9270.67 -8560.95 88888.00 2009-10-09 20:27:34.375 282 -4780.85 -9252.10 -8542.42 88888.00 2009-10-09 20:27:34.500 282 -4780.85 -9228.98 -8520.80 88888.00 2009-10-09 20:27:34.625 282 -4780.85 -9207.23 -8499.58 88888.00 2009-10-09 20:27:34.750 282 -4780.85 -9186.38 -8478.00 88888.00 2009-10-09 20:27:34.875 282 -4780.85 -9165.10 -8456.38 88888.00 2009-10-09 20:27:35.000 282 -3980.85 -9144.05 -8435.20 88888.00 2009-10-09 20:27:35.125 282 -3980.85 -9123.25 -8413.17 88888.00 2009-10-09 20:27:35.250 282 -3980.85 -9099.45 -8387.02 88888.00 2009-10-09 20:27:35.375 282 -3980.85 -9081.55 -8368.20 88888.00 2009-10-09 20:27:35.500 282 -3980.85 -9060.30 -8345.85 88888.00 2009-10-09 20:27:35.625 282 -3980.85 -9038.65 -8323.95 88888.00 2009-10-09 20:27:35.750 282 -3980.85 -9017.15 -8302.10 88888.00 2009-10-09 20:27:35.875 282 -3980.85 -8995.38 -8280.27 88888.00 2009-10-09 20:27:36.000 282 -3180.85 -8973.48 -8258.17 88888.00 2009-10-09 20:27:36.125 282 -3180.85 -8951.77 -8235.92 88888.00 2009-10-09 20:27:36.250 282 -3180.85 -8927.35 -8209.77 88888.00 2009-10-09 20:27:36.375 282 -3180.85 -8908.92 -8191.10 88888.00 2009-10-09 20:27:36.500 282 -3180.85 -8887.83 -8168.57 88888.00 2009-10-09 20:27:36.625 282 -3180.85 -8866.50 -8145.62 88888.00 2009-10-09 20:27:36.750 282 -3180.85 -8844.75 -8122.48 88888.00 2009-10-09 20:27:36.875 282 -3180.85 -8822.80 -8099.95 88888.00 2009-10-09 20:27:37.000 282 -2380.85 -8000.82 -8077.25 88888.00 2009-10-09 20:27:37.125 282 -2380.85 -7980.85 -8053.85 88888.00 2009-10-09 20:27:37.250 282 -2380.85 -7980.85 -8026.52 88888.00 2009-10-09 20:27:37.375 282 -2380.85 -7980.85 -8007.05 88888.00 2009-10-09 20:27:37.500 282 -2380.85 -7980.85 -7983.93 88888.00 2009-10-09 20:27:37.625 282 -2380.85 -7980.85 -7960.55 88888.00 2009-10-09 20:27:37.750 282 -2380.85 -7980.85 -7937.50 88888.00 2009-10-09 20:27:37.875 282 -2380.85 -7980.85 -7914.62 88888.00 2009-10-09 20:27:38.000 282 -1580.85 -7180.85 -7890.60 88888.00 2009-10-09 20:27:38.125 282 -1580.85 -7180.85 -7865.43 88888.00 2009-10-09 20:27:38.250 282 -1580.85 -7180.85 -7836.80 88888.00 2009-10-09 20:27:38.375 282 -1580.85 -7180.85 -7816.57 88888.00 2009-10-09 20:27:38.500 282 -1580.85 -7180.85 -7792.52 88888.00 2009-10-09 20:27:38.625 282 -1580.85 -7180.85 -7767.70 88888.00 2009-10-09 20:27:38.750 282 -1580.85 -7180.85 -7742.25 88888.00 2009-10-09 20:27:38.875 282 -1580.85 -7180.85 -7716.90 88888.00 2009-10-09 20:27:39.000 282 -780.85 -6380.85 -7691.65 88888.00 2009-10-09 20:27:39.125 282 -780.85 -6380.85 -7666.68 88888.00 2009-10-09 20:27:39.250 282 -780.85 -6380.85 -7636.95 88888.00 2009-10-09 20:27:39.375 282 -780.85 -6380.85 -7615.20 88888.00 2009-10-09 20:27:39.500 282 -780.85 -6380.85 -7588.95 88888.00 2009-10-09 20:27:39.625 282 -780.85 -6380.85 -7562.80 88888.00 2009-10-09 20:27:39.750 282 -780.85 -6380.85 -7537.00 88888.00 2009-10-09 20:27:39.875 282 -780.85 -6380.85 -7511.20 88888.00 2009-10-09 20:27:40.000 282 19.15 -5580.85 -7484.77 88888.00 2009-10-09 20:27:40.125 282 19.15 -5580.85 -7457.40 88888.00 2009-10-09 20:27:40.250 282 19.15 -5580.85 -7425.20 88888.00 2009-10-09 20:27:40.375 282 19.15 -5580.85 -7402.27 88888.00 2009-10-09 20:27:40.500 282 19.15 -5580.85 -7375.30 88888.00 2009-10-09 20:27:40.625 282 19.15 -5580.85 -7348.07 88888.00 2009-10-09 20:27:40.750 282 19.15 -5580.85 -7320.60 88888.00 2009-10-09 20:27:40.875 282 19.15 -5580.85 -7293.10 88888.00 2009-10-09 20:27:41.000 282 819.15 -4780.85 -7265.45 88888.00 2009-10-09 20:27:41.125 282 819.15 -4780.85 -7237.55 88888.00 2009-10-09 20:27:41.250 282 819.15 -4780.85 -7204.43 88888.00 2009-10-09 20:27:41.375 282 819.15 -4780.85 -7181.35 88888.00 2009-10-09 20:27:41.500 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:27:41.625 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:27:41.750 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:27:41.875 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:27:42.000 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:27:42.125 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:27:42.250 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:27:42.375 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:27:42.500 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:27:42.625 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:27:42.750 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:27:42.875 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:27:43.000 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:27:43.125 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:27:43.250 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:27:43.375 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:27:43.500 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:27:43.625 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:27:43.750 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:27:43.875 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:27:44.000 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:27:44.125 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:27:44.250 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:27:44.375 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:27:44.500 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:27:44.625 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:27:44.750 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:27:44.875 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:27:45.000 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:27:45.125 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:27:45.250 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:27:45.375 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:27:45.500 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:27:45.625 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:27:45.750 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:27:45.875 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:27:46.000 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:27:46.125 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:27:46.250 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:27:46.375 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:27:46.500 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:27:46.625 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:27:46.750 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:27:46.875 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:27:47.000 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:27:47.125 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:27:47.250 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:27:47.375 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:27:47.500 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:27:47.625 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:27:47.750 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:27:47.875 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:27:48.000 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:27:48.125 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:27:48.250 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:27:48.375 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:27:48.500 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:27:48.625 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:27:48.750 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:27:48.875 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:27:49.000 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:27:49.125 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:27:49.250 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:27:49.375 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:27:49.500 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:27:49.625 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:27:49.750 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:27:49.875 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:27:50.000 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:27:50.125 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:27:50.250 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:27:50.375 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:27:50.500 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:27:50.625 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:27:50.750 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:27:50.875 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:27:51.000 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:27:51.125 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:27:51.250 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:27:51.375 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:27:51.500 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:27:51.625 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:27:51.750 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:27:51.875 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:27:52.000 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:27:52.125 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:27:52.250 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:27:52.375 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:27:52.500 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:27:52.625 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:27:52.750 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:27:52.875 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:27:53.000 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:27:53.125 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:27:53.250 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:27:53.375 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:27:53.500 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:27:53.625 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:27:53.750 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:27:53.875 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:27:54.000 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:27:54.125 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:27:54.250 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:27:54.375 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:27:54.500 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:27:54.625 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:27:54.750 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:27:54.875 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:27:55.000 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:27:55.125 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:27:55.250 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:27:55.375 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:27:55.500 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:27:55.625 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:27:55.750 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:27:55.875 282 12019.15 6419.15 4010.93 88888.00 2009-10-09 20:27:56.000 282 12819.15 7219.15 4800.75 88888.00 2009-10-09 20:27:56.125 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:27:56.250 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:27:56.375 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:27:56.500 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:27:56.625 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:27:56.750 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:27:56.875 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:27:57.000 282 13612.98 8019.15 5619.15 88888.00 2009-10-09 20:27:57.125 282 13604.65 8019.15 5619.15 88888.00 2009-10-09 20:27:57.250 282 13595.23 8019.15 5619.15 88888.00 2009-10-09 20:27:57.375 282 13586.88 8019.15 5619.15 88888.00 2009-10-09 20:27:57.500 282 13578.05 8019.15 5619.15 88888.00 2009-10-09 20:27:57.625 282 13569.33 8019.15 5619.15 88888.00 2009-10-09 20:27:57.750 282 13560.50 8019.15 5619.15 88888.00 2009-10-09 20:27:57.875 282 13551.67 8019.15 5619.15 88888.00 2009-10-09 20:27:58.000 282 13542.85 8819.15 6419.15 88888.00 2009-10-09 20:27:58.125 282 13533.92 8819.15 6419.15 88888.00 2009-10-09 20:27:58.250 282 13523.98 8819.15 6419.15 88888.00 2009-10-09 20:27:58.375 282 13514.50 8819.15 6419.15 88888.00 2009-10-09 20:27:58.500 282 13504.40 8819.15 6419.15 88888.00 2009-10-09 20:27:58.625 282 13494.55 8819.15 6419.15 88888.00 2009-10-09 20:27:58.750 282 13484.85 8819.15 6419.15 88888.00 2009-10-09 20:27:58.875 282 13474.80 8819.15 6419.15 88888.00 2009-10-09 20:27:59.000 282 13464.20 9619.15 7219.15 88888.00 2009-10-09 20:27:59.125 282 13453.45 9619.15 7219.15 88888.00 2009-10-09 20:27:59.250 282 13442.23 9619.15 7219.15 88888.00 2009-10-09 20:27:59.375 282 13432.35 9619.15 7219.15 88888.00 2009-10-09 20:27:59.500 282 13422.30 9619.15 7219.15 88888.00 2009-10-09 20:27:59.625 282 13412.38 9619.15 7219.15 88888.00 2009-10-09 20:27:59.750 282 13402.30 9619.15 7219.15 88888.00 2009-10-09 20:27:59.875 282 13391.95 9619.15 7219.15 88888.00 2009-10-09 20:28:00.000 282 13381.88 10419.15 8019.15 88888.00 2009-10-09 20:28:00.125 282 13371.83 10419.15 8019.15 88888.00 2009-10-09 20:28:00.250 282 13361.00 10419.15 8019.15 88888.00 2009-10-09 20:28:00.375 282 13351.23 10419.15 8019.15 88888.00 2009-10-09 20:28:00.500 282 13341.45 10419.15 8019.15 88888.00 2009-10-09 20:28:00.625 282 13331.88 10419.15 8019.15 88888.00 2009-10-09 20:28:00.750 282 13321.92 10419.15 8019.15 88888.00 2009-10-09 20:28:00.875 282 13311.52 10419.15 8019.15 88888.00 2009-10-09 20:28:01.000 282 13301.27 11219.15 8819.15 88888.00 2009-10-09 20:28:01.125 282 13291.12 11219.15 8819.15 88888.00 2009-10-09 20:28:01.250 282 13280.40 11219.15 8819.15 88888.00 2009-10-09 20:28:01.375 282 13270.62 11219.15 8819.15 88888.00 2009-10-09 20:28:01.500 282 13260.33 11219.15 8819.15 88888.00 2009-10-09 20:28:01.625 282 13249.80 11219.15 8819.15 88888.00 2009-10-09 20:28:01.750 282 13239.15 11219.15 8819.15 88888.00 2009-10-09 20:28:01.875 282 13228.75 11219.15 8819.15 88888.00 2009-10-09 20:28:02.000 282 13218.85 12019.15 9619.15 88888.00 2009-10-09 20:28:02.125 282 13208.77 12019.15 9619.15 88888.00 2009-10-09 20:28:02.250 282 13198.02 12019.15 9619.15 88888.00 2009-10-09 20:28:02.375 282 13188.05 12019.15 9619.15 88888.00 2009-10-09 20:28:02.500 282 13177.33 12019.15 9619.15 88888.00 2009-10-09 20:28:02.625 282 13166.52 12019.15 9619.15 88888.00 2009-10-09 20:28:02.750 282 13155.75 12019.15 9619.15 88888.00 2009-10-09 20:28:02.875 282 13145.25 12019.15 9619.15 88888.00 2009-10-09 20:28:03.000 282 13134.80 12819.15 10419.15 88888.00 2009-10-09 20:28:03.125 282 13124.48 12819.15 10419.15 88888.00 2009-10-09 20:28:03.250 282 13113.55 12819.15 10419.15 88888.00 2009-10-09 20:28:03.375 282 13103.42 12819.15 10419.15 88888.00 2009-10-09 20:28:03.500 282 13092.67 12819.15 10419.15 88888.00 2009-10-09 20:28:03.625 282 13081.80 12814.80 10419.15 88888.00 2009-10-09 20:28:03.750 282 13070.98 12806.42 10419.15 88888.00 2009-10-09 20:28:03.875 282 13060.17 12797.88 10419.15 88888.00 2009-10-09 20:28:04.000 282 13049.33 13589.17 11219.15 88888.00 2009-10-09 20:28:04.125 282 13038.75 13580.88 11219.15 88888.00 2009-10-09 20:28:04.250 282 13027.35 13571.48 11219.15 88888.00 2009-10-09 20:28:04.375 282 13016.75 13564.38 11219.15 88888.00 2009-10-09 20:28:04.500 282 13005.62 13555.90 11211.92 88888.00 2009-10-09 20:28:04.625 282 12994.58 13547.27 11201.02 88888.00 2009-10-09 20:28:04.750 282 12983.75 13538.85 11190.23 88888.00 2009-10-09 20:28:04.875 282 12972.98 13530.60 11179.30 88888.00 2009-10-09 20:28:05.000 282 12961.80 13522.35 11168.20 88888.00 2009-10-09 20:28:05.125 282 12950.70 13513.95 11157.25 88888.00 2009-10-09 20:28:05.250 282 12939.17 13504.33 11144.50 88888.00 2009-10-09 20:28:05.375 282 12928.98 13497.23 11135.52 88888.00 2009-10-09 20:28:05.500 282 12918.27 13488.90 11124.75 88888.00 2009-10-09 20:28:05.625 282 12907.42 13480.60 11113.92 88888.00 2009-10-09 20:28:05.750 282 12896.38 13472.42 11102.85 88888.00 2009-10-09 20:28:05.875 282 12885.25 13464.30 11091.77 88888.00 2009-10-09 20:28:06.000 282 12874.05 13456.12 11080.70 88888.00 2009-10-09 20:28:06.125 282 12863.17 13447.98 11069.83 88888.00 2009-10-09 20:28:06.250 282 12852.08 13438.75 11057.33 88888.00 2009-10-09 20:28:06.375 282 12841.80 13431.65 11048.15 88888.00 2009-10-09 20:28:06.500 282 12830.48 13423.25 11036.95 88888.00 2009-10-09 20:28:06.625 282 12819.15 13414.80 11025.83 88888.00 2009-10-09 20:28:06.750 282 12808.30 13406.42 11015.02 88888.00 2009-10-09 20:28:06.875 282 12797.67 13398.25 11004.23 88888.00 2009-10-09 20:28:07.000 282 12786.95 13389.95 10993.33 88888.00 2009-10-09 20:28:07.125 282 12776.25 13381.58 10982.45 88888.00 2009-10-09 20:28:07.250 282 12765.08 13372.00 10969.77 88888.00 2009-10-09 20:28:07.375 282 12754.73 13364.85 10960.52 88888.00 2009-10-09 20:28:07.500 282 12743.80 13356.58 10949.50 88888.00 2009-10-09 20:28:07.625 282 12732.77 13348.30 10938.33 88888.00 2009-10-09 20:28:07.750 282 12721.55 13340.05 10927.12 88888.00 2009-10-09 20:28:07.875 282 12710.23 13331.62 10915.88 88888.00 2009-10-09 20:28:08.000 282 12698.88 13323.05 10904.62 88888.00 2009-10-09 20:28:08.125 282 12687.55 13314.38 10893.45 88888.00 2009-10-09 20:28:08.250 282 12675.55 13304.38 10880.25 88888.00 2009-10-09 20:28:08.375 282 12664.50 13296.85 10870.70 88888.00 2009-10-09 20:28:08.500 282 12652.83 13288.00 10859.23 88888.00 2009-10-09 20:28:08.625 282 12641.00 13279.10 10847.67 88888.00 2009-10-09 20:28:08.750 282 12629.30 13270.38 10836.20 88888.00 2009-10-09 20:28:08.875 282 12617.75 13261.50 10824.85 88888.00 2009-10-09 20:28:09.000 282 12606.23 13252.62 10813.45 88888.00 2009-10-09 20:28:09.125 282 12594.55 13243.85 10801.92 88888.00 2009-10-09 20:28:09.250 282 12582.10 13233.83 10788.35 88888.00 2009-10-09 20:28:09.375 282 12571.02 13226.35 10778.67 88888.00 2009-10-09 20:28:09.500 282 12559.27 13217.38 10767.15 88888.00 2009-10-09 20:28:09.625 282 12547.38 13208.25 10755.50 88888.00 2009-10-09 20:28:09.750 282 12535.60 13199.33 10743.90 88888.00 2009-10-09 20:28:09.875 282 12523.58 13190.30 10732.05 88888.00 2009-10-09 20:28:10.000 282 12511.00 13180.92 10719.95 88888.00 2009-10-09 20:28:10.125 282 12498.38 13171.62 10707.92 88888.00 2009-10-09 20:28:10.250 282 12485.85 13161.45 10694.40 88888.00 2009-10-09 20:28:10.375 282 12474.90 13153.83 10684.70 88888.00 2009-10-09 20:28:10.500 282 12462.60 13144.60 10672.65 88888.00 2009-10-09 20:28:10.625 282 12450.23 13135.62 10660.67 88888.00 2009-10-09 20:28:10.750 282 12438.73 13126.83 10649.15 88888.00 2009-10-09 20:28:10.875 282 12427.27 13118.00 10637.50 88888.00 2009-10-09 20:28:11.000 282 12414.80 13108.88 10625.25 88888.00 2009-10-09 20:28:11.125 282 12401.83 13099.50 10612.85 88888.00 2009-10-09 20:28:11.250 282 12388.42 13088.75 10598.65 88888.00 2009-10-09 20:28:11.375 282 12376.58 13080.73 10588.52 88888.00 2009-10-09 20:28:11.500 282 12364.23 13071.38 10576.48 88888.00 2009-10-09 20:28:11.625 282 12351.70 13062.00 10564.23 88888.00 2009-10-09 20:28:11.750 282 12339.30 13052.62 10552.12 88888.00 2009-10-09 20:28:11.875 282 12326.92 13043.23 10540.00 88888.00 2009-10-09 20:28:12.000 282 12314.50 13033.80 10527.85 88888.00 2009-10-09 20:28:12.125 282 12302.52 13024.55 10515.95 88888.00 2009-10-09 20:28:12.250 282 12289.85 13014.12 10501.88 88888.00 2009-10-09 20:28:12.375 282 12278.05 13006.33 10491.67 88888.00 2009-10-09 20:28:12.500 282 12265.48 12996.95 10479.35 88888.00 2009-10-09 20:28:12.625 282 12252.88 12987.48 10467.08 88888.00 2009-10-09 20:28:12.750 282 12240.08 12977.92 10454.55 88888.00 2009-10-09 20:28:12.875 282 12227.02 12968.15 10441.95 88888.00 2009-10-09 20:28:13.000 282 12213.88 12958.35 10429.27 88888.00 2009-10-09 20:28:13.125 282 12200.75 12948.80 10416.58 88888.00 2009-10-09 20:28:13.250 282 12187.02 12937.83 10401.85 88888.00 2009-10-09 20:28:13.375 282 12174.40 12929.35 10391.17 88888.00 2009-10-09 20:28:13.500 282 12161.25 12919.48 10378.52 88888.00 2009-10-09 20:28:13.625 282 12148.08 12909.67 10365.80 88888.00 2009-10-09 20:28:13.750 282 12134.83 12899.83 10353.05 88888.00 2009-10-09 20:28:13.875 282 12121.35 12889.75 10340.15 88888.00 2009-10-09 20:28:14.000 282 12107.98 12879.73 10327.35 88888.00 2009-10-09 20:28:14.125 282 12094.88 12869.75 10314.65 88888.00 2009-10-09 20:28:14.250 282 12081.02 12858.42 10299.67 88888.00 2009-10-09 20:28:14.375 282 12068.05 12849.67 10288.73 88888.00 2009-10-09 20:28:14.500 282 12054.12 12839.42 10275.50 88888.00 2009-10-09 20:28:14.625 282 12040.23 12829.02 10262.35 88888.00 2009-10-09 20:28:14.750 282 12026.58 12818.73 10249.33 88888.00 2009-10-09 20:28:14.875 282 12012.95 12808.62 10236.23 88888.00 2009-10-09 20:28:15.000 282 11199.08 12798.50 10222.90 88888.00 2009-10-09 20:28:15.125 282 11184.80 12788.10 10209.35 88888.00 2009-10-09 20:28:15.250 282 11180.77 12776.08 10193.52 88888.00 2009-10-09 20:28:15.375 282 11180.77 12767.27 10182.17 88888.00 2009-10-09 20:28:15.500 282 11180.77 12756.85 10168.60 88888.00 2009-10-09 20:28:15.625 282 11180.77 12746.27 10154.83 88888.00 2009-10-09 20:28:15.750 282 11180.77 12735.48 10140.80 88888.00 2009-10-09 20:28:15.875 282 11180.77 12724.50 10126.80 88888.00 2009-10-09 20:28:16.000 282 10380.77 12713.38 10112.50 88888.00 2009-10-09 20:28:16.125 282 10380.77 12702.23 10098.27 88888.00 2009-10-09 20:28:16.250 282 10380.77 12689.48 10081.85 88888.00 2009-10-09 20:28:16.375 282 10380.77 12679.77 10069.92 88888.00 2009-10-09 20:28:16.500 282 10380.77 12668.20 10055.50 88888.00 2009-10-09 20:28:16.625 282 10380.77 12656.70 10041.20 88888.00 2009-10-09 20:28:16.750 282 10380.77 12645.15 10026.70 88888.00 2009-10-09 20:28:16.875 282 10380.77 12633.50 10011.90 88888.00 2009-10-09 20:28:17.000 282 9580.77 12621.45 9996.90 88888.00 2009-10-09 20:28:17.125 282 9580.77 12609.27 9981.90 88888.00 2009-10-09 20:28:17.250 282 9580.77 12595.48 9964.52 88888.00 2009-10-09 20:28:17.375 282 9580.77 12585.15 9951.90 88888.00 2009-10-09 20:28:17.500 282 9580.77 12573.17 9936.70 88888.00 2009-10-09 20:28:17.625 282 9580.77 12560.98 9921.25 88888.00 2009-10-09 20:28:17.750 282 9580.77 12548.38 9905.62 88888.00 2009-10-09 20:28:17.875 282 9580.77 12535.58 9890.05 88888.00 2009-10-09 20:28:18.000 282 8780.77 12523.00 9874.52 88888.00 2009-10-09 20:28:18.125 282 8780.77 12510.50 9858.98 88888.00 2009-10-09 20:28:18.250 282 8780.77 12495.92 9840.55 88888.00 2009-10-09 20:28:18.375 282 8780.77 12484.75 9827.15 88888.00 2009-10-09 20:28:18.500 282 8780.77 12471.80 9811.20 88888.00 2009-10-09 20:28:18.625 282 8780.77 12458.62 9795.10 88888.00 2009-10-09 20:28:18.750 282 8780.77 12444.98 9778.62 88888.00 2009-10-09 20:28:18.875 282 8780.77 12431.30 9762.20 88888.00 2009-10-09 20:28:19.000 282 7980.77 12417.70 9745.83 88888.00 2009-10-09 20:28:19.125 282 7980.77 12403.95 9729.35 88888.00 2009-10-09 20:28:19.250 282 7980.77 12388.25 9709.80 88888.00 2009-10-09 20:28:19.375 282 7980.77 12376.27 9695.45 88888.00 2009-10-09 20:28:19.500 282 7980.77 12361.98 9678.12 88888.00 2009-10-09 20:28:19.625 282 7980.77 12347.62 9660.70 88888.00 2009-10-09 20:28:19.750 282 7980.77 12333.15 9643.35 88888.00 2009-10-09 20:28:19.875 282 7980.77 12318.75 9626.20 88888.00 2009-10-09 20:28:20.000 282 7180.77 12304.33 8808.98 88888.00 2009-10-09 20:28:20.125 282 7180.77 12289.77 8791.60 88888.00 2009-10-09 20:28:20.250 282 7180.77 12273.05 8780.77 88888.00 2009-10-09 20:28:20.375 282 7180.77 12260.48 8780.77 88888.00 2009-10-09 20:28:20.500 282 7180.77 12245.83 8780.77 88888.00 2009-10-09 20:28:20.625 282 7180.77 12231.12 8780.77 88888.00 2009-10-09 20:28:20.750 282 7180.77 12216.35 8780.77 88888.00 2009-10-09 20:28:20.875 282 7180.77 12201.55 8780.77 88888.00 2009-10-09 20:28:21.000 282 6380.77 12186.62 7980.77 88888.00 2009-10-09 20:28:21.125 282 6380.77 12171.62 7980.77 88888.00 2009-10-09 20:28:21.250 282 6380.77 12154.60 7980.77 88888.00 2009-10-09 20:28:21.375 282 6380.77 12141.60 7980.77 88888.00 2009-10-09 20:28:21.500 282 6380.77 12126.27 7980.77 88888.00 2009-10-09 20:28:21.625 282 6380.77 12110.85 7980.77 88888.00 2009-10-09 20:28:21.750 282 6380.77 12095.45 7980.77 88888.00 2009-10-09 20:28:21.875 282 6380.77 12079.98 7980.77 88888.00 2009-10-09 20:28:22.000 282 5580.77 12064.27 7180.77 88888.00 2009-10-09 20:28:22.125 282 5580.77 12048.58 7180.77 88888.00 2009-10-09 20:28:22.250 282 5580.77 12030.42 7180.77 88888.00 2009-10-09 20:28:22.375 282 5580.77 12016.58 7180.77 88888.00 2009-10-09 20:28:22.500 282 5580.77 12000.58 7180.77 88888.00 2009-10-09 20:28:22.625 282 5580.77 11984.67 7180.77 88888.00 2009-10-09 20:28:22.750 282 5580.77 11980.77 7180.77 88888.00 2009-10-09 20:28:22.875 282 5580.77 11980.77 7180.77 88888.00 2009-10-09 20:28:23.000 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:28:23.125 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:28:23.250 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:28:23.375 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:28:23.500 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:28:23.625 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:28:23.750 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:28:23.875 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:28:24.000 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:28:24.125 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:28:24.250 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:28:24.375 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:28:24.500 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:28:24.625 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:28:24.750 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:28:24.875 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:28:25.000 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:28:25.125 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:28:25.250 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:28:25.375 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:28:25.500 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:28:25.625 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:28:25.750 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:28:25.875 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:28:26.000 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:28:26.125 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:28:26.250 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:28:26.375 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:28:26.500 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:28:26.625 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:28:26.750 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:28:26.875 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:28:27.000 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:28:27.125 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:28:27.250 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:28:27.375 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:28:27.500 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:28:27.625 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:28:27.750 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:28:27.875 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:28:28.000 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:28:28.125 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:28:28.250 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:28:28.375 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:28:28.500 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:28:28.625 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:28:28.750 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:28:28.875 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:28:29.000 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:28:29.125 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:28:29.250 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:28:29.375 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:28:29.500 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:28:29.625 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:28:29.750 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:28:29.875 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:28:30.000 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:28:30.125 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:28:30.250 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:28:30.375 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:28:30.500 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:28:30.625 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:28:30.750 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:28:30.875 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:28:31.000 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:28:31.125 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:28:31.250 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:28:31.375 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:28:31.500 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:28:31.625 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:28:31.750 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:28:31.875 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:28:32.000 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:28:32.125 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:28:32.250 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:28:32.375 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:28:32.500 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:28:32.625 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:28:32.750 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:28:32.875 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:28:33.000 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:28:33.125 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:28:33.250 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:28:33.375 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:28:33.500 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:28:33.625 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:28:33.750 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:28:33.875 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:28:34.000 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:28:34.125 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:28:34.250 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:28:34.375 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:28:34.500 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:28:34.625 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:28:34.750 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:28:34.875 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:28:35.000 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:28:35.125 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:28:35.250 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:28:35.375 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:28:35.500 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:28:35.625 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:28:35.750 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:28:35.875 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:28:36.000 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:28:36.125 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:28:36.250 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:28:36.375 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:28:36.500 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:28:36.625 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:28:36.750 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:28:36.875 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:28:37.000 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:28:37.125 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:28:37.250 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:28:37.375 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:28:37.500 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:28:37.625 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:28:37.750 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:28:37.875 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:28:38.000 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:28:38.125 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:28:38.250 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:28:38.375 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:28:38.500 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:28:38.625 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:28:38.750 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:28:38.875 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:28:39.000 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:28:39.125 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:28:39.250 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:28:39.375 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:28:39.500 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:28:39.625 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:28:39.750 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:28:39.875 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:28:40.000 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:28:40.125 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:28:40.250 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:28:40.375 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:28:40.500 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:28:40.625 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:28:40.750 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:28:40.875 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:28:41.000 282 -9619.23 -3219.22 -8019.23 88888.00 2009-10-09 20:28:41.125 282 -9619.23 -3219.22 -8019.23 88888.00 2009-10-09 20:28:41.250 282 -9614.33 -3219.22 -8019.23 88888.00 2009-10-09 20:28:41.375 282 -9597.55 -3219.22 -8019.23 88888.00 2009-10-09 20:28:41.500 282 -9580.25 -3219.22 -8019.23 88888.00 2009-10-09 20:28:41.625 282 -9562.62 -3219.22 -8019.23 88888.00 2009-10-09 20:28:41.750 282 -9545.27 -3219.22 -8019.23 88888.00 2009-10-09 20:28:41.875 282 -9528.23 -3219.22 -8019.23 88888.00 2009-10-09 20:28:42.000 282 -9510.80 -4019.22 -8819.23 88888.00 2009-10-09 20:28:42.125 282 -9493.65 -4019.22 -8819.23 88888.00 2009-10-09 20:28:42.250 282 -9475.45 -4019.22 -8819.23 88888.00 2009-10-09 20:28:42.375 282 -9459.05 -4019.22 -8819.23 88888.00 2009-10-09 20:28:42.500 282 -9441.88 -4019.22 -8819.23 88888.00 2009-10-09 20:28:42.625 282 -9424.45 -4019.22 -8819.23 88888.00 2009-10-09 20:28:42.750 282 -9407.00 -4019.22 -8819.23 88888.00 2009-10-09 20:28:42.875 282 -9389.77 -4019.22 -8819.23 88888.00 2009-10-09 20:28:43.000 282 -9372.90 -4819.23 -9619.23 88888.00 2009-10-09 20:28:43.125 282 -9356.05 -4819.23 -9619.23 88888.00 2009-10-09 20:28:43.250 282 -9338.10 -4819.23 -9619.23 88888.00 2009-10-09 20:28:43.375 282 -9322.05 -4819.23 -9619.23 88888.00 2009-10-09 20:28:43.500 282 -9305.12 -4819.23 -9619.23 88888.00 2009-10-09 20:28:43.625 282 -9287.67 -4819.23 -9619.23 88888.00 2009-10-09 20:28:43.750 282 -9270.48 -4819.23 -9619.23 88888.00 2009-10-09 20:28:43.875 282 -9253.15 -4819.23 -9619.23 88888.00 2009-10-09 20:28:44.000 282 -9235.60 -5619.23 -10419.23 88888.00 2009-10-09 20:28:44.125 282 -9218.33 -5619.23 -10416.65 88888.00 2009-10-09 20:28:44.250 282 -9199.85 -5619.23 -10400.55 88888.00 2009-10-09 20:28:44.375 282 -9183.35 -5619.23 -10389.20 88888.00 2009-10-09 20:28:44.500 282 -9166.75 -5619.23 -10375.88 88888.00 2009-10-09 20:28:44.625 282 -9150.52 -5619.23 -10362.23 88888.00 2009-10-09 20:28:44.750 282 -9134.12 -5619.23 -10348.62 88888.00 2009-10-09 20:28:44.875 282 -9116.62 -5619.23 -10334.92 88888.00 2009-10-09 20:28:45.000 282 -9099.17 -6419.23 -10321.12 88888.00 2009-10-09 20:28:45.125 282 -9081.55 -6419.23 -10306.60 88888.00 2009-10-09 20:28:45.250 282 -9061.30 -6419.23 -10288.08 88888.00 2009-10-09 20:28:45.375 282 -9041.65 -6419.23 -10274.60 88888.00 2009-10-09 20:28:45.500 282 -9020.70 -6419.23 -10258.88 88888.00 2009-10-09 20:28:45.625 282 -9000.33 -6419.23 -10243.27 88888.00 2009-10-09 20:28:45.750 282 -8980.35 -6419.23 -10227.25 88888.00 2009-10-09 20:28:45.875 282 -8960.38 -6419.23 -10211.55 88888.00 2009-10-09 20:28:46.000 282 -8943.25 -7219.23 -10196.55 88888.00 2009-10-09 20:28:46.125 282 -8937.52 -7219.23 -10182.00 88888.00 2009-10-09 20:28:46.250 282 -8939.58 -7219.23 -10164.80 88888.00 2009-10-09 20:28:46.375 282 -8941.55 -7219.23 -10151.90 88888.00 2009-10-09 20:28:46.500 282 -8942.60 -7219.23 -10136.25 88888.00 2009-10-09 20:28:46.625 282 -8943.33 -7219.23 -10120.58 88888.00 2009-10-09 20:28:46.750 282 -8944.15 -7219.23 -10105.75 88888.00 2009-10-09 20:28:46.875 282 -8945.15 -7219.23 -10091.02 88888.00 2009-10-09 20:28:47.000 282 -8945.98 -8019.23 -10075.58 88888.00 2009-10-09 20:28:47.125 282 -8946.75 -8019.23 -10060.00 88888.00 2009-10-09 20:28:47.250 282 -8947.58 -8019.23 -10042.48 88888.00 2009-10-09 20:28:47.375 282 -8948.27 -8019.23 -10030.38 88888.00 2009-10-09 20:28:47.500 282 -8948.92 -8019.23 -10015.62 88888.00 2009-10-09 20:28:47.625 282 -8949.50 -8019.23 -10000.75 88888.00 2009-10-09 20:28:47.750 282 -8950.10 -8019.23 -9985.77 88888.00 2009-10-09 20:28:47.875 282 -8950.65 -8019.23 -9970.80 88888.00 2009-10-09 20:28:48.000 282 -8951.27 -8819.23 -9955.60 88888.00 2009-10-09 20:28:48.125 282 -8951.83 -8819.23 -9940.17 88888.00 2009-10-09 20:28:48.250 282 -8952.52 -8819.23 -9922.25 88888.00 2009-10-09 20:28:48.375 282 -8953.12 -8819.23 -9909.80 88888.00 2009-10-09 20:28:48.500 282 -8953.67 -8819.23 -9894.88 88888.00 2009-10-09 20:28:48.625 282 -8954.12 -8819.23 -9879.70 88888.00 2009-10-09 20:28:48.750 282 -8954.70 -8819.23 -9864.90 88888.00 2009-10-09 20:28:48.875 282 -8955.38 -8819.23 -9849.75 88888.00 2009-10-09 20:28:49.000 282 -8955.88 -9619.23 -9834.45 88888.00 2009-10-09 20:28:49.125 282 -8956.30 -9619.23 -9819.60 88888.00 2009-10-09 20:28:49.250 282 -8957.00 -9619.23 -9802.88 88888.00 2009-10-09 20:28:49.375 282 -8957.58 -9619.23 -9790.92 88888.00 2009-10-09 20:28:49.500 282 -8958.00 -9619.23 -9775.75 88888.00 2009-10-09 20:28:49.625 282 -8958.35 -9619.23 -9760.00 88888.00 2009-10-09 20:28:49.750 282 -8958.73 -9619.23 -9744.70 88888.00 2009-10-09 20:28:49.875 282 -8959.17 -9613.98 -9729.38 88888.00 2009-10-09 20:28:50.000 282 -8959.65 -10399.40 -9713.95 88888.00 2009-10-09 20:28:50.125 282 -8960.20 -10384.90 -9698.70 88888.00 2009-10-09 20:28:50.250 282 -8960.73 -10367.65 -9681.58 88888.00 2009-10-09 20:28:50.375 282 -8961.12 -10354.40 -9669.65 88888.00 2009-10-09 20:28:50.500 282 -8961.45 -10339.17 -9655.05 88888.00 2009-10-09 20:28:50.625 282 -8961.77 -10324.15 -9640.23 88888.00 2009-10-09 20:28:50.750 282 -8962.23 -10309.15 -9625.42 88888.00 2009-10-09 20:28:50.875 282 -8962.65 -10294.02 -9610.62 88888.00 2009-10-09 20:28:51.000 282 -8962.88 -10278.67 -9596.08 88888.00 2009-10-09 20:28:51.125 282 -8963.27 -10263.35 -9582.02 88888.00 2009-10-09 20:28:51.250 282 -8963.88 -10246.55 -9565.88 88888.00 2009-10-09 20:28:51.375 282 -8964.33 -10233.83 -9553.92 88888.00 2009-10-09 20:28:51.500 282 -8964.73 -10218.95 -9539.58 88888.00 2009-10-09 20:28:51.625 282 -8965.17 -10204.35 -9525.05 88888.00 2009-10-09 20:28:51.750 282 -8965.73 -10189.80 -9510.08 88888.00 2009-10-09 20:28:51.875 282 -8966.27 -10175.15 -9495.02 88888.00 2009-10-09 20:28:52.000 282 -8966.77 -10160.33 -9480.12 88888.00 2009-10-09 20:28:52.125 282 -8967.08 -10145.58 -9464.95 88888.00 2009-10-09 20:28:52.250 282 -8967.40 -10128.45 -9447.55 88888.00 2009-10-09 20:28:52.375 282 -8967.85 -10115.17 -9435.12 88888.00 2009-10-09 20:28:52.500 282 -8968.25 -10099.67 -9420.17 88888.00 2009-10-09 20:28:52.625 282 -8968.52 -10084.52 -9405.83 88888.00 2009-10-09 20:28:52.750 282 -8966.67 -10069.65 -9393.33 88888.00 2009-10-09 20:28:52.875 282 -8953.95 -10054.55 -9386.50 88888.00 2009-10-09 20:28:53.000 282 -8932.85 -10039.00 -9384.90 88888.00 2009-10-09 20:28:53.125 282 -8911.05 -10022.98 -9385.23 88888.00 2009-10-09 20:28:53.250 282 -8890.08 -10005.42 -9385.48 88888.00 2009-10-09 20:28:53.375 282 -8871.40 -9992.83 -9385.33 88888.00 2009-10-09 20:28:53.500 282 -8851.80 -9978.08 -9385.20 88888.00 2009-10-09 20:28:53.625 282 -8831.05 -9963.10 -9385.27 88888.00 2009-10-09 20:28:53.750 282 -8809.90 -9948.10 -9385.23 88888.00 2009-10-09 20:28:53.875 282 -8789.42 -9932.90 -9385.25 88888.00 2009-10-09 20:28:54.000 282 -8769.25 -9916.88 -9385.45 88888.00 2009-10-09 20:28:54.125 282 -8749.23 -9900.92 -9385.73 88888.00 2009-10-09 20:28:54.250 282 -8728.05 -9883.33 -9385.92 88888.00 2009-10-09 20:28:54.375 282 -8708.45 -9870.10 -9386.08 88888.00 2009-10-09 20:28:54.500 282 -8687.60 -9854.85 -9386.17 88888.00 2009-10-09 20:28:54.625 282 -8666.98 -9839.27 -9386.40 88888.00 2009-10-09 20:28:54.750 282 -8647.02 -9823.45 -9386.52 88888.00 2009-10-09 20:28:54.875 282 -8627.08 -9807.42 -9386.55 88888.00 2009-10-09 20:28:55.000 282 -8606.42 -9791.42 -9386.83 88888.00 2009-10-09 20:28:55.125 282 -8585.38 -9775.67 -9387.15 88888.00 2009-10-09 20:28:55.250 282 -8563.08 -9758.05 -9387.30 88888.00 2009-10-09 20:28:55.375 282 -8542.67 -9744.80 -9387.45 88888.00 2009-10-09 20:28:55.500 282 -8521.58 -9729.30 -9387.62 88888.00 2009-10-09 20:28:55.625 282 -8500.85 -9713.50 -9387.85 88888.00 2009-10-09 20:28:55.750 282 -8479.83 -9697.48 -9388.08 88888.00 2009-10-09 20:28:55.875 282 -8458.30 -9681.23 -9388.35 88888.00 2009-10-09 20:28:56.000 282 -8436.85 -9664.85 -9388.52 88888.00 2009-10-09 20:28:56.125 282 -8415.58 -9648.33 -9388.70 88888.00 2009-10-09 20:28:56.250 282 -8393.00 -9629.45 -9388.73 88888.00 2009-10-09 20:28:56.375 282 -8372.58 -9615.48 -9388.92 88888.00 2009-10-09 20:28:56.500 282 -8351.02 -9599.05 -9388.98 88888.00 2009-10-09 20:28:56.625 282 -8329.23 -9582.23 -9389.10 88888.00 2009-10-09 20:28:56.750 282 -8307.27 -9565.55 -9388.83 88888.00 2009-10-09 20:28:56.875 282 -8284.90 -9548.62 -9381.60 88888.00 2009-10-09 20:28:57.000 282 -8262.23 -9531.65 -9364.67 88888.00 2009-10-09 20:28:57.125 282 -8239.23 -9514.58 -9345.12 88888.00 2009-10-09 20:28:57.250 282 -8214.02 -9494.98 -9323.15 88888.00 2009-10-09 20:28:57.375 282 -8190.77 -9479.75 -9307.95 88888.00 2009-10-09 20:28:57.500 282 -8166.45 -9461.58 -9289.58 88888.00 2009-10-09 20:28:57.625 282 -8141.98 -9443.30 -9270.62 88888.00 2009-10-09 20:28:57.750 282 -8117.27 -9425.10 -9251.80 88888.00 2009-10-09 20:28:57.875 282 -8091.77 -9406.55 -9232.55 88888.00 2009-10-09 20:28:58.000 282 -8066.18 -9387.70 -9213.38 88888.00 2009-10-09 20:28:58.125 282 -8041.05 -9368.60 -9194.25 88888.00 2009-10-09 20:28:58.250 282 -8014.43 -9346.75 -9171.00 88888.00 2009-10-09 20:28:58.375 282 -7989.00 -9330.08 -9153.58 88888.00 2009-10-09 20:28:58.500 282 -7980.85 -9310.67 -9133.17 88888.00 2009-10-09 20:28:58.625 282 -7980.85 -9291.35 -9113.23 88888.00 2009-10-09 20:28:58.750 282 -7980.85 -9271.33 -9092.92 88888.00 2009-10-09 20:28:58.875 282 -7980.85 -9248.70 -9072.10 88888.00 2009-10-09 20:28:59.000 282 -7180.85 -9225.55 -9051.00 88888.00 2009-10-09 20:28:59.125 282 -7180.85 -9203.98 -9029.65 88888.00 2009-10-09 20:28:59.250 282 -7180.85 -9180.35 -9004.38 88888.00 2009-10-09 20:28:59.375 282 -7180.85 -9162.38 -8985.95 88888.00 2009-10-09 20:28:59.500 282 -7180.85 -9141.00 -8963.55 88888.00 2009-10-09 20:28:59.625 282 -7180.85 -9119.15 -8940.95 88888.00 2009-10-09 20:28:59.750 282 -7180.85 -9097.25 -8918.77 88888.00 2009-10-09 20:28:59.875 282 -7180.85 -9075.35 -8896.27 88888.00 2009-10-09 20:29:00.000 282 -6380.85 -9052.85 -8872.88 88888.00 2009-10-09 20:29:00.125 282 -6380.85 -9029.88 -8848.80 88888.00 2009-10-09 20:29:00.250 282 -6380.85 -9003.08 -8820.38 88888.00 2009-10-09 20:29:00.375 282 -6380.85 -8982.67 -8799.95 88888.00 2009-10-09 20:29:00.500 282 -6380.85 -8958.85 -8780.85 88888.00 2009-10-09 20:29:00.625 282 -6380.85 -8934.85 -8780.85 88888.00 2009-10-09 20:29:00.750 282 -6380.85 -8910.35 -8780.85 88888.00 2009-10-09 20:29:00.875 282 -6380.85 -8885.77 -8780.85 88888.00 2009-10-09 20:29:01.000 282 -5580.85 -8861.10 -7980.85 88888.00 2009-10-09 20:29:01.125 282 -5580.85 -8835.92 -7980.85 88888.00 2009-10-09 20:29:01.250 282 -5580.85 -8807.08 -7980.85 88888.00 2009-10-09 20:29:01.375 282 -5580.85 -8784.95 -7980.85 88888.00 2009-10-09 20:29:01.500 282 -5580.85 -8780.85 -7980.85 88888.00 2009-10-09 20:29:01.625 282 -5580.85 -8780.85 -7980.85 88888.00 2009-10-09 20:29:01.750 282 -5580.85 -8780.85 -7980.85 88888.00 2009-10-09 20:29:01.875 282 -5580.85 -8780.85 -7980.85 88888.00 2009-10-09 20:29:02.000 282 -4780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:29:02.125 282 -4780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:29:02.250 282 -4780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:29:02.375 282 -4780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:29:02.500 282 -4780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:29:02.625 282 -4780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:29:02.750 282 -4780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:29:02.875 282 -4780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:29:03.000 282 -3980.85 -7180.85 -6380.85 88888.00 2009-10-09 20:29:03.125 282 -3980.85 -7180.85 -6380.85 88888.00 2009-10-09 20:29:03.250 282 -3980.85 -7180.85 -6380.85 88888.00 2009-10-09 20:29:03.375 282 -3980.85 -7180.85 -6380.85 88888.00 2009-10-09 20:29:03.500 282 -3980.85 -7180.85 -6380.85 88888.00 2009-10-09 20:29:03.625 282 -3980.85 -7180.85 -6380.85 88888.00 2009-10-09 20:29:03.750 282 -3980.85 -7180.85 -6380.85 88888.00 2009-10-09 20:29:03.875 282 -3980.85 -7180.85 -6380.85 88888.00 2009-10-09 20:29:04.000 282 -3180.85 -6380.85 -5580.85 88888.00 2009-10-09 20:29:04.125 282 -3180.85 -6380.85 -5580.85 88888.00 2009-10-09 20:29:04.250 282 -3180.85 -6380.85 -5580.85 88888.00 2009-10-09 20:29:04.375 282 -3180.85 -6380.85 -5580.85 88888.00 2009-10-09 20:29:04.500 282 -3180.85 -6380.85 -5580.85 88888.00 2009-10-09 20:29:04.625 282 -3180.85 -6380.85 -5580.85 88888.00 2009-10-09 20:29:04.750 282 -3180.85 -6380.85 -5580.85 88888.00 2009-10-09 20:29:04.875 282 -3180.85 -6380.85 -5580.85 88888.00 2009-10-09 20:29:05.000 282 -2380.85 -5580.85 -4780.85 88888.00 2009-10-09 20:29:05.125 282 -2380.85 -5580.85 -4780.85 88888.00 2009-10-09 20:29:05.250 282 -2380.85 -5580.85 -4780.85 88888.00 2009-10-09 20:29:05.375 282 -2380.85 -5580.85 -4780.85 88888.00 2009-10-09 20:29:05.500 282 -2380.85 -5580.85 -4780.85 88888.00 2009-10-09 20:29:05.625 282 -2380.85 -5580.85 -4780.85 88888.00 2009-10-09 20:29:05.750 282 -2380.85 -5580.85 -4780.85 88888.00 2009-10-09 20:29:05.875 282 -2380.85 -5580.85 -4780.85 88888.00 2009-10-09 20:29:06.000 282 -1580.85 -4780.85 -3980.85 88888.00 2009-10-09 20:29:06.125 282 -1580.85 -4780.85 -3980.85 88888.00 2009-10-09 20:29:06.250 282 -1580.85 -4780.85 -3980.85 88888.00 2009-10-09 20:29:06.375 282 -1580.85 -4780.85 -3980.85 88888.00 2009-10-09 20:29:06.500 282 -1580.85 -4780.85 -3980.85 88888.00 2009-10-09 20:29:06.625 282 -1580.85 -4780.85 -3980.85 88888.00 2009-10-09 20:29:06.750 282 -1580.85 -4780.85 -3980.85 88888.00 2009-10-09 20:29:06.875 282 -1580.85 -4780.85 -3980.85 88888.00 2009-10-09 20:29:07.000 282 -780.85 -3980.85 -3180.85 88888.00 2009-10-09 20:29:07.125 282 -780.85 -3980.85 -3180.85 88888.00 2009-10-09 20:29:07.250 282 -780.85 -3980.85 -3180.85 88888.00 2009-10-09 20:29:07.375 282 -780.85 -3980.85 -3180.85 88888.00 2009-10-09 20:29:07.500 282 -780.85 -3980.85 -3180.85 88888.00 2009-10-09 20:29:07.625 282 -780.85 -3980.85 -3180.85 88888.00 2009-10-09 20:29:07.750 282 -780.85 -3980.85 -3180.85 88888.00 2009-10-09 20:29:07.875 282 -780.85 -3980.85 -3180.85 88888.00 2009-10-09 20:29:08.000 282 19.15 -3180.85 -2380.85 88888.00 2009-10-09 20:29:08.125 282 19.15 -3180.85 -2380.85 88888.00 2009-10-09 20:29:08.250 282 19.15 -3180.85 -2380.85 88888.00 2009-10-09 20:29:08.375 282 19.15 -3180.85 -2380.85 88888.00 2009-10-09 20:29:08.500 282 19.15 -3180.85 -2380.85 88888.00 2009-10-09 20:29:08.625 282 19.15 -3180.85 -2380.85 88888.00 2009-10-09 20:29:08.750 282 19.15 -3180.85 -2380.85 88888.00 2009-10-09 20:29:08.875 282 19.15 -3180.85 -2380.85 88888.00 2009-10-09 20:29:09.000 282 819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:29:09.125 282 819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:29:09.250 282 819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:29:09.375 282 819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:29:09.500 282 819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:29:09.625 282 819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:29:09.750 282 819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:29:09.875 282 819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:29:10.000 282 1619.15 -1580.85 -780.85 88888.00 2009-10-09 20:29:10.125 282 1619.15 -1580.85 -780.85 88888.00 2009-10-09 20:29:10.250 282 1619.15 -1580.85 -780.85 88888.00 2009-10-09 20:29:10.375 282 1619.15 -1580.85 -780.85 88888.00 2009-10-09 20:29:10.500 282 1619.15 -1580.85 -780.85 88888.00 2009-10-09 20:29:10.625 282 1619.15 -1580.85 -780.85 88888.00 2009-10-09 20:29:10.750 282 1619.15 -1580.85 -780.85 88888.00 2009-10-09 20:29:10.875 282 1619.15 -1580.85 -780.85 88888.00 2009-10-09 20:29:11.000 282 2419.15 -780.85 19.15 88888.00 2009-10-09 20:29:11.125 282 2419.15 -780.85 19.15 88888.00 2009-10-09 20:29:11.250 282 2419.15 -780.85 19.15 88888.00 2009-10-09 20:29:11.375 282 2419.15 -780.85 19.15 88888.00 2009-10-09 20:29:11.500 282 2419.15 -780.85 19.15 88888.00 2009-10-09 20:29:11.625 282 2419.15 -780.85 19.15 88888.00 2009-10-09 20:29:11.750 282 2419.15 -780.85 19.15 88888.00 2009-10-09 20:29:11.875 282 2419.15 -780.85 19.15 88888.00 2009-10-09 20:29:12.000 282 3219.15 19.15 819.15 88888.00 2009-10-09 20:29:12.125 282 3219.15 19.15 819.15 88888.00 2009-10-09 20:29:12.250 282 3219.15 19.15 819.15 88888.00 2009-10-09 20:29:12.375 282 3219.15 19.15 819.15 88888.00 2009-10-09 20:29:12.500 282 3219.15 19.15 819.15 88888.00 2009-10-09 20:29:12.625 282 3219.15 19.15 819.15 88888.00 2009-10-09 20:29:12.750 282 3219.15 19.15 819.15 88888.00 2009-10-09 20:29:12.875 282 3219.15 19.15 819.15 88888.00 2009-10-09 20:29:13.000 282 4019.15 819.15 1619.15 88888.00 2009-10-09 20:29:13.125 282 4019.15 819.15 1619.15 88888.00 2009-10-09 20:29:13.250 282 4019.15 819.15 1619.15 88888.00 2009-10-09 20:29:13.375 282 4019.15 819.15 1619.15 88888.00 2009-10-09 20:29:13.500 282 4019.15 819.15 1619.15 88888.00 2009-10-09 20:29:13.625 282 4019.15 819.15 1619.15 88888.00 2009-10-09 20:29:13.750 282 4019.15 819.15 1619.15 88888.00 2009-10-09 20:29:13.875 282 4019.15 819.15 1619.15 88888.00 2009-10-09 20:29:14.000 282 4819.15 1619.15 2419.15 88888.00 2009-10-09 20:29:14.125 282 4819.15 1619.15 2419.15 88888.00 2009-10-09 20:29:14.250 282 4819.15 1619.15 2419.15 88888.00 2009-10-09 20:29:14.375 282 4819.15 1619.15 2419.15 88888.00 2009-10-09 20:29:14.500 282 4819.15 1619.15 2419.15 88888.00 2009-10-09 20:29:14.625 282 4819.15 1619.15 2419.15 88888.00 2009-10-09 20:29:14.750 282 4819.15 1619.15 2419.15 88888.00 2009-10-09 20:29:14.875 282 4819.15 1619.15 2419.15 88888.00 2009-10-09 20:29:15.000 282 5619.15 2419.15 3219.15 88888.00 2009-10-09 20:29:15.125 282 5619.15 2419.15 3219.15 88888.00 2009-10-09 20:29:15.250 282 5619.15 2419.15 3219.15 88888.00 2009-10-09 20:29:15.375 282 5619.15 2419.15 3219.15 88888.00 2009-10-09 20:29:15.500 282 5619.15 2419.15 3219.15 88888.00 2009-10-09 20:29:15.625 282 5619.15 2419.15 3219.15 88888.00 2009-10-09 20:29:15.750 282 5619.15 2419.15 3219.15 88888.00 2009-10-09 20:29:15.875 282 5619.15 2419.15 3219.15 88888.00 2009-10-09 20:29:16.000 282 6419.15 3219.15 4019.15 88888.00 2009-10-09 20:29:16.125 282 6419.15 3219.15 4019.15 88888.00 2009-10-09 20:29:16.250 282 6419.15 3219.15 4019.15 88888.00 2009-10-09 20:29:16.375 282 6419.15 3219.15 4019.15 88888.00 2009-10-09 20:29:16.500 282 6419.15 3219.15 4019.15 88888.00 2009-10-09 20:29:16.625 282 6419.15 3219.15 4008.30 88888.00 2009-10-09 20:29:16.750 282 6419.15 3219.15 3976.70 88888.00 2009-10-09 20:29:16.875 282 6419.15 3219.15 3946.65 88888.00 2009-10-09 20:29:17.000 282 7219.15 4019.15 3922.28 88888.00 2009-10-09 20:29:17.125 282 7219.15 4019.15 3902.45 88888.00 2009-10-09 20:29:17.250 282 7219.15 4019.15 3883.10 88888.00 2009-10-09 20:29:17.375 282 7219.15 4019.15 3870.85 88888.00 2009-10-09 20:29:17.500 282 7219.15 4019.15 3855.70 88888.00 2009-10-09 20:29:17.625 282 7219.15 4019.15 3841.80 88888.00 2009-10-09 20:29:17.750 282 7219.15 4019.15 3829.85 88888.00 2009-10-09 20:29:17.875 282 7219.15 4019.15 3820.72 88888.00 2009-10-09 20:29:18.000 282 8019.15 4819.15 3812.35 88888.00 2009-10-09 20:29:18.125 282 8019.15 4819.15 3803.75 88888.00 2009-10-09 20:29:18.250 282 8019.15 4819.15 3793.32 88888.00 2009-10-09 20:29:18.375 282 8019.15 4819.15 3786.60 88888.00 2009-10-09 20:29:18.500 282 8019.15 4819.15 3780.90 88888.00 2009-10-09 20:29:18.625 282 8019.15 4819.15 3775.90 88888.00 2009-10-09 20:29:18.750 282 8019.15 4819.15 3771.15 88888.00 2009-10-09 20:29:18.875 282 8019.15 4819.15 3764.05 88888.00 2009-10-09 20:29:19.000 282 8819.15 5619.15 3756.18 88888.00 2009-10-09 20:29:19.125 282 8819.15 5619.15 3748.35 88888.00 2009-10-09 20:29:19.250 282 8819.15 5619.15 3740.97 88888.00 2009-10-09 20:29:19.375 282 8819.15 5619.15 3735.60 88888.00 2009-10-09 20:29:19.500 282 8819.15 5619.15 3728.97 88888.00 2009-10-09 20:29:19.625 282 8819.15 5619.15 3722.53 88888.00 2009-10-09 20:29:19.750 282 8819.15 5619.15 3716.32 88888.00 2009-10-09 20:29:19.875 282 8819.15 5619.15 3711.18 88888.00 2009-10-09 20:29:20.000 282 9619.15 6419.15 3708.40 88888.00 2009-10-09 20:29:20.125 282 9619.15 6419.15 3707.50 88888.00 2009-10-09 20:29:20.250 282 9619.15 6419.15 3706.40 88888.00 2009-10-09 20:29:20.375 282 9619.15 6419.15 3705.10 88888.00 2009-10-09 20:29:20.500 282 9619.15 6419.15 3703.22 88888.00 2009-10-09 20:29:20.625 282 9619.15 6419.15 3702.70 88888.00 2009-10-09 20:29:20.750 282 9619.15 6419.15 3702.07 88888.00 2009-10-09 20:29:20.875 282 9619.15 6419.15 3701.05 88888.00 2009-10-09 20:29:21.000 282 10419.15 7219.15 3698.18 88888.00 2009-10-09 20:29:21.125 282 10419.15 7219.15 3695.10 88888.00 2009-10-09 20:29:21.250 282 10419.15 7219.15 3693.93 88888.00 2009-10-09 20:29:21.375 282 10419.15 7219.15 3692.62 88888.00 2009-10-09 20:29:21.500 282 10419.15 7219.15 3690.62 88888.00 2009-10-09 20:29:21.625 282 10419.15 7219.15 3689.95 88888.00 2009-10-09 20:29:21.750 282 10419.15 7219.15 3690.35 88888.00 2009-10-09 20:29:21.875 282 10419.15 7219.15 3689.60 88888.00 2009-10-09 20:29:22.000 282 11219.15 8019.15 3688.03 88888.00 2009-10-09 20:29:22.125 282 11219.15 8019.15 3686.20 88888.00 2009-10-09 20:29:22.250 282 11219.15 8019.15 3683.25 88888.00 2009-10-09 20:29:22.375 282 11219.15 8019.15 3682.72 88888.00 2009-10-09 20:29:22.500 282 11219.15 8019.15 3682.62 88888.00 2009-10-09 20:29:22.625 282 11219.15 8019.15 3681.70 88888.00 2009-10-09 20:29:22.750 282 11219.15 8019.15 3681.55 88888.00 2009-10-09 20:29:22.875 282 11219.15 8019.15 3682.47 88888.00 2009-10-09 20:29:23.000 282 12019.15 8819.15 3684.82 88888.00 2009-10-09 20:29:23.125 282 12019.15 8819.15 3687.88 88888.00 2009-10-09 20:29:23.250 282 12019.15 8819.15 3689.93 88888.00 2009-10-09 20:29:23.375 282 12019.15 8819.15 3689.62 88888.00 2009-10-09 20:29:23.500 282 12019.15 8819.15 3689.65 88888.00 2009-10-09 20:29:23.625 282 12019.15 8819.15 3690.32 88888.00 2009-10-09 20:29:23.750 282 12019.15 8819.15 3690.80 88888.00 2009-10-09 20:29:23.875 282 12019.15 8819.15 3692.30 88888.00 2009-10-09 20:29:24.000 282 12819.15 9619.15 3693.88 88888.00 2009-10-09 20:29:24.125 282 12814.55 9619.15 3694.68 88888.00 2009-10-09 20:29:24.250 282 12804.17 9619.15 3694.93 88888.00 2009-10-09 20:29:24.375 282 12795.08 9619.15 3694.75 88888.00 2009-10-09 20:29:24.500 282 12785.42 9619.15 3694.97 88888.00 2009-10-09 20:29:24.625 282 12775.85 9619.15 3695.30 88888.00 2009-10-09 20:29:24.750 282 12766.42 9619.15 3695.57 88888.00 2009-10-09 20:29:24.875 282 12756.95 9619.15 3696.32 88888.00 2009-10-09 20:29:25.000 282 12747.40 10419.15 3697.75 88888.00 2009-10-09 20:29:25.125 282 12737.98 10419.15 3698.10 88888.00 2009-10-09 20:29:25.250 282 12727.98 10419.15 3697.65 88888.00 2009-10-09 20:29:25.375 282 12718.88 10419.15 3697.75 88888.00 2009-10-09 20:29:25.500 282 12709.30 10419.15 3698.32 88888.00 2009-10-09 20:29:25.625 282 12699.38 10419.15 3699.18 88888.00 2009-10-09 20:29:25.750 282 12689.25 10419.15 3701.20 88888.00 2009-10-09 20:29:25.875 282 12679.35 10419.15 3703.88 88888.00 2009-10-09 20:29:26.000 282 12669.67 11219.15 3703.95 88888.00 2009-10-09 20:29:26.125 282 12660.30 11219.15 3704.38 88888.00 2009-10-09 20:29:26.250 282 12650.50 11219.15 3707.22 88888.00 2009-10-09 20:29:26.375 282 12641.55 11219.15 3708.50 88888.00 2009-10-09 20:29:26.500 282 12632.00 11219.15 3708.90 88888.00 2009-10-09 20:29:26.625 282 12622.20 11219.15 3709.75 88888.00 2009-10-09 20:29:26.750 282 12612.30 11219.15 3711.55 88888.00 2009-10-09 20:29:26.875 282 12602.70 11219.15 3713.22 88888.00 2009-10-09 20:29:27.000 282 12593.58 12019.15 3715.82 88888.00 2009-10-09 20:29:27.125 282 12584.35 12019.15 3718.80 88888.00 2009-10-09 20:29:27.250 282 12574.27 12019.15 3721.00 88888.00 2009-10-09 20:29:27.375 282 12565.33 12019.15 3721.70 88888.00 2009-10-09 20:29:27.500 282 12555.75 12019.15 3722.72 88888.00 2009-10-09 20:29:27.625 282 12546.30 12019.15 3724.75 88888.00 2009-10-09 20:29:27.750 282 12536.40 12019.15 3726.28 88888.00 2009-10-09 20:29:27.875 282 12526.25 12019.15 3727.43 88888.00 2009-10-09 20:29:28.000 282 12516.38 12819.15 3729.60 88888.00 2009-10-09 20:29:28.125 282 12506.80 12819.15 3732.07 88888.00 2009-10-09 20:29:28.250 282 12496.92 12819.15 3733.85 88888.00 2009-10-09 20:29:28.375 282 12487.95 12819.15 3734.88 88888.00 2009-10-09 20:29:28.500 282 12478.35 12819.15 3736.65 88888.00 2009-10-09 20:29:28.625 282 12468.55 12819.15 3738.47 88888.00 2009-10-09 20:29:28.750 282 12458.67 12819.08 3740.00 88888.00 2009-10-09 20:29:28.875 282 12448.95 12811.52 3741.30 88888.00 2009-10-09 20:29:29.000 282 12439.58 13603.90 3742.07 88888.00 2009-10-09 20:29:29.125 282 12430.08 13596.15 3743.03 88888.00 2009-10-09 20:29:29.250 282 12420.02 13587.33 3745.40 88888.00 2009-10-09 20:29:29.375 282 12411.00 13580.73 3746.75 88888.00 2009-10-09 20:29:29.500 282 12401.27 13572.98 3748.53 88888.00 2009-10-09 20:29:29.625 282 12391.77 13565.33 3752.00 88888.00 2009-10-09 20:29:29.750 282 12382.38 13557.67 3757.30 88888.00 2009-10-09 20:29:29.875 282 12372.58 13549.92 3761.28 88888.00 2009-10-09 20:29:30.000 282 12362.38 13542.12 3761.38 88888.00 2009-10-09 20:29:30.125 282 12352.15 13534.25 3760.62 88888.00 2009-10-09 20:29:30.250 282 12341.30 13525.12 3762.55 88888.00 2009-10-09 20:29:30.375 282 12331.60 13518.33 3764.07 88888.00 2009-10-09 20:29:30.500 282 12321.00 13510.27 3765.25 88888.00 2009-10-09 20:29:30.625 282 12310.60 13502.27 3766.97 88888.00 2009-10-09 20:29:30.750 282 12300.88 13494.52 3769.90 88888.00 2009-10-09 20:29:30.875 282 12291.52 13486.83 3772.55 88888.00 2009-10-09 20:29:31.000 282 12282.00 13478.92 3774.95 88888.00 2009-10-09 20:29:31.125 282 12272.55 13471.27 3777.85 88888.00 2009-10-09 20:29:31.250 282 12262.40 13462.55 3779.57 88888.00 2009-10-09 20:29:31.375 282 12253.10 13455.95 3780.05 88888.00 2009-10-09 20:29:31.500 282 12243.42 13448.30 3780.40 88888.00 2009-10-09 20:29:31.625 282 12233.83 13440.58 3780.28 88888.00 2009-10-09 20:29:31.750 282 12224.02 13432.65 3779.57 88888.00 2009-10-09 20:29:31.875 282 12213.88 13424.77 3778.68 88888.00 2009-10-09 20:29:32.000 282 12203.58 13417.20 3779.22 88888.00 2009-10-09 20:29:32.125 282 12193.27 13409.58 3780.45 88888.00 2009-10-09 20:29:32.250 282 12182.80 13400.70 3780.60 88888.00 2009-10-09 20:29:32.375 282 12173.20 13394.10 3780.50 88888.00 2009-10-09 20:29:32.500 282 12162.98 13386.35 3781.10 88888.00 2009-10-09 20:29:32.625 282 12152.75 13378.62 3781.40 88888.00 2009-10-09 20:29:32.750 282 12142.60 13370.83 3782.28 88888.00 2009-10-09 20:29:32.875 282 12132.52 13362.98 3782.38 88888.00 2009-10-09 20:29:33.000 282 12122.23 13355.25 3781.80 88888.00 2009-10-09 20:29:33.125 282 12111.70 13347.40 3781.95 88888.00 2009-10-09 20:29:33.250 282 12100.80 13338.50 3781.97 88888.00 2009-10-09 20:29:33.375 282 12091.02 13331.77 3781.18 88888.00 2009-10-09 20:29:33.500 282 12080.98 13324.05 3781.38 88888.00 2009-10-09 20:29:33.625 282 12071.17 13316.40 3782.18 88888.00 2009-10-09 20:29:33.750 282 12061.33 13308.70 3782.78 88888.00 2009-10-09 20:29:33.875 282 12051.42 13301.00 3785.88 88888.00 2009-10-09 20:29:34.000 282 12041.70 13293.27 3792.80 88888.00 2009-10-09 20:29:34.125 282 12031.48 13285.40 3799.20 88888.00 2009-10-09 20:29:34.250 282 12020.52 13276.50 3801.28 88888.00 2009-10-09 20:29:34.375 282 12010.80 13269.95 3802.15 88888.00 2009-10-09 20:29:34.500 282 12001.12 13262.38 3805.45 88888.00 2009-10-09 20:29:34.625 282 11991.58 13254.73 3809.03 88888.00 2009-10-09 20:29:34.750 282 11981.50 13246.88 3812.78 88888.00 2009-10-09 20:29:34.875 282 11971.38 13238.77 3816.07 88888.00 2009-10-09 20:29:35.000 282 11961.42 13230.55 3819.47 88888.00 2009-10-09 20:29:35.125 282 11951.23 13222.52 3822.55 88888.00 2009-10-09 20:29:35.250 282 11940.58 13213.62 3825.03 88888.00 2009-10-09 20:29:35.375 282 11931.27 13207.12 3826.62 88888.00 2009-10-09 20:29:35.500 282 11921.33 13199.45 3828.80 88888.00 2009-10-09 20:29:35.625 282 11911.17 13191.60 3831.30 88888.00 2009-10-09 20:29:35.750 282 11900.65 13183.50 3833.07 88888.00 2009-10-09 20:29:35.875 282 11890.17 13175.50 3835.53 88888.00 2009-10-09 20:29:36.000 282 11879.98 13167.52 3836.75 88888.00 2009-10-09 20:29:36.125 282 11869.67 13159.67 3839.12 88888.00 2009-10-09 20:29:36.250 282 11859.20 13150.75 3844.15 88888.00 2009-10-09 20:29:36.375 282 11849.70 13143.92 3847.72 88888.00 2009-10-09 20:29:36.500 282 11839.48 13135.85 3851.25 88888.00 2009-10-09 20:29:36.625 282 11829.35 13127.70 3852.68 88888.00 2009-10-09 20:29:36.750 282 11818.60 13119.45 3854.65 88888.00 2009-10-09 20:29:36.875 282 11807.70 13111.25 3858.05 88888.00 2009-10-09 20:29:37.000 282 11796.80 13103.12 3859.95 88888.00 2009-10-09 20:29:37.125 282 11785.75 13094.83 3861.70 88888.00 2009-10-09 20:29:37.250 282 11774.67 13085.60 3864.45 88888.00 2009-10-09 20:29:37.375 282 11764.62 13078.55 3866.43 88888.00 2009-10-09 20:29:37.500 282 11753.98 13070.23 3866.95 88888.00 2009-10-09 20:29:37.625 282 11743.50 13062.08 3866.40 88888.00 2009-10-09 20:29:37.750 282 11732.95 13053.95 3867.30 88888.00 2009-10-09 20:29:37.875 282 11722.15 13045.67 3869.85 88888.00 2009-10-09 20:29:38.000 282 11710.92 13037.15 3871.40 88888.00 2009-10-09 20:29:38.125 282 11699.85 13028.60 3871.80 88888.00 2009-10-09 20:29:38.250 282 11688.48 13018.98 3870.53 88888.00 2009-10-09 20:29:38.375 282 11677.85 13011.45 3869.60 88888.00 2009-10-09 20:29:38.500 282 11666.55 13002.62 3870.47 88888.00 2009-10-09 20:29:38.625 282 11655.67 12994.08 3872.20 88888.00 2009-10-09 20:29:38.750 282 11644.85 12985.45 3873.82 88888.00 2009-10-09 20:29:38.875 282 11634.08 12976.85 3876.18 88888.00 2009-10-09 20:29:39.000 282 11623.42 12968.35 3878.53 88888.00 2009-10-09 20:29:39.125 282 11612.50 12959.80 3879.55 88888.00 2009-10-09 20:29:39.250 282 11601.02 12949.90 3880.53 88888.00 2009-10-09 20:29:39.375 282 11590.83 12942.42 3883.18 88888.00 2009-10-09 20:29:39.500 282 11579.98 12933.77 3887.15 88888.00 2009-10-09 20:29:39.625 282 11568.90 12925.12 3889.00 88888.00 2009-10-09 20:29:39.750 282 11557.33 12916.35 3889.50 88888.00 2009-10-09 20:29:39.875 282 11545.67 12907.50 3890.38 88888.00 2009-10-09 20:29:40.000 282 11534.00 12898.45 3891.75 88888.00 2009-10-09 20:29:40.125 282 11522.02 12889.40 3894.15 88888.00 2009-10-09 20:29:40.250 282 11509.90 12879.42 3896.85 88888.00 2009-10-09 20:29:40.375 282 11499.42 12871.95 3899.93 88888.00 2009-10-09 20:29:40.500 282 11488.17 12863.05 3902.15 88888.00 2009-10-09 20:29:40.625 282 11476.73 12854.15 3902.25 88888.00 2009-10-09 20:29:40.750 282 11465.17 12845.23 3901.47 88888.00 2009-10-09 20:29:40.875 282 11453.50 12836.23 3901.95 88888.00 2009-10-09 20:29:41.000 282 11441.98 12827.33 3905.55 88888.00 2009-10-09 20:29:41.125 282 11430.30 12818.48 3909.75 88888.00 2009-10-09 20:29:41.250 282 11417.88 12808.42 3911.85 88888.00 2009-10-09 20:29:41.375 282 11406.88 12801.02 3912.55 88888.00 2009-10-09 20:29:41.500 282 11395.40 12792.42 3913.70 88888.00 2009-10-09 20:29:41.625 282 11383.85 12783.67 3915.07 88888.00 2009-10-09 20:29:41.750 282 11372.00 12774.77 3916.35 88888.00 2009-10-09 20:29:41.875 282 11359.92 12765.80 3917.62 88888.00 2009-10-09 20:29:42.000 282 11347.88 12756.80 3917.53 88888.00 2009-10-09 20:29:42.125 282 11335.80 12747.60 3919.22 88888.00 2009-10-09 20:29:42.250 282 11323.10 12737.12 3924.95 88888.00 2009-10-09 20:29:42.375 282 11311.62 12729.33 3927.25 88888.00 2009-10-09 20:29:42.500 282 11299.62 12720.08 3927.40 88888.00 2009-10-09 20:29:42.625 282 11287.73 12710.60 3927.05 88888.00 2009-10-09 20:29:42.750 282 11275.42 12700.88 3928.47 88888.00 2009-10-09 20:29:42.875 282 11263.08 12691.12 3931.20 88888.00 2009-10-09 20:29:43.000 282 11250.50 12681.25 3934.25 88888.00 2009-10-09 20:29:43.125 282 11237.77 12671.33 3936.07 88888.00 2009-10-09 20:29:43.250 282 11224.33 12660.25 3934.53 88888.00 2009-10-09 20:29:43.375 282 11212.40 12652.10 3934.18 88888.00 2009-10-09 20:29:43.500 282 11200.02 12642.60 3937.05 88888.00 2009-10-09 20:29:43.625 282 11187.60 12633.00 3941.07 88888.00 2009-10-09 20:29:43.750 282 11180.77 12623.35 3943.70 88888.00 2009-10-09 20:29:43.875 282 11180.77 12613.65 3946.45 88888.00 2009-10-09 20:29:44.000 282 10380.77 12603.95 3949.45 88888.00 2009-10-09 20:29:44.125 282 10380.77 12594.05 3951.30 88888.00 2009-10-09 20:29:44.250 282 10380.77 12582.42 3951.62 88888.00 2009-10-09 20:29:44.375 282 10380.77 12573.73 3951.05 88888.00 2009-10-09 20:29:44.500 282 10380.77 12563.62 3952.70 88888.00 2009-10-09 20:29:44.625 282 10380.77 12553.45 3955.43 88888.00 2009-10-09 20:29:44.750 282 10380.77 12543.27 3957.68 88888.00 2009-10-09 20:29:44.875 282 10380.77 12533.08 3959.93 88888.00 2009-10-09 20:29:45.000 282 9580.77 12522.75 3960.53 88888.00 2009-10-09 20:29:45.125 282 9580.77 12512.35 3960.65 88888.00 2009-10-09 20:29:45.250 282 9580.77 12500.50 3961.88 88888.00 2009-10-09 20:29:45.375 282 9580.77 12491.65 3963.68 88888.00 2009-10-09 20:29:45.500 282 9580.77 12481.08 3967.32 88888.00 2009-10-09 20:29:45.625 282 9580.77 12470.45 3970.65 88888.00 2009-10-09 20:29:45.750 282 9580.77 12459.90 3971.82 88888.00 2009-10-09 20:29:45.875 282 9580.77 12449.40 3974.20 88888.00 2009-10-09 20:29:46.000 282 8780.77 12438.70 4783.52 88888.00 2009-10-09 20:29:46.125 282 8780.77 12428.05 4819.15 88888.00 2009-10-09 20:29:46.250 282 8780.77 12415.98 4819.15 88888.00 2009-10-09 20:29:46.375 282 8780.77 12406.80 4819.15 88888.00 2009-10-09 20:29:46.500 282 8780.77 12395.88 4819.15 88888.00 2009-10-09 20:29:46.625 282 8780.77 12385.00 4819.15 88888.00 2009-10-09 20:29:46.750 282 8780.77 12374.15 4819.15 88888.00 2009-10-09 20:29:46.875 282 8780.77 12363.17 4819.15 88888.00 2009-10-09 20:29:47.000 282 7980.77 12352.17 5619.15 88888.00 2009-10-09 20:29:47.125 282 7980.77 12341.48 5619.15 88888.00 2009-10-09 20:29:47.250 282 7980.77 12329.25 5619.15 88888.00 2009-10-09 20:29:47.375 282 7980.77 12320.05 5619.15 88888.00 2009-10-09 20:29:47.500 282 7980.77 12309.42 5619.15 88888.00 2009-10-09 20:29:47.625 282 7980.77 12298.83 5619.15 88888.00 2009-10-09 20:29:47.750 282 7980.77 12287.77 5619.15 88888.00 2009-10-09 20:29:47.875 282 7980.77 12275.98 5619.15 88888.00 2009-10-09 20:29:48.000 282 7180.77 12264.42 6419.15 88888.00 2009-10-09 20:29:48.125 282 7180.77 12253.10 6419.15 88888.00 2009-10-09 20:29:48.250 282 7180.77 12239.52 6419.15 88888.00 2009-10-09 20:29:48.375 282 7180.77 12228.95 6419.15 88888.00 2009-10-09 20:29:48.500 282 7180.77 12216.55 6419.15 88888.00 2009-10-09 20:29:48.625 282 7180.77 12204.12 6419.15 88888.00 2009-10-09 20:29:48.750 282 7180.77 12191.60 6419.15 88888.00 2009-10-09 20:29:48.875 282 7180.77 12178.92 6419.15 88888.00 2009-10-09 20:29:49.000 282 6380.77 12166.35 7219.15 88888.00 2009-10-09 20:29:49.125 282 6380.77 12153.80 7219.15 88888.00 2009-10-09 20:29:49.250 282 6380.77 12139.33 7219.15 88888.00 2009-10-09 20:29:49.375 282 6380.77 12128.45 7219.15 88888.00 2009-10-09 20:29:49.500 282 6380.77 12115.75 7219.15 88888.00 2009-10-09 20:29:49.625 282 6380.77 12102.77 7219.15 88888.00 2009-10-09 20:29:49.750 282 6380.77 12089.80 7219.15 88888.00 2009-10-09 20:29:49.875 282 6380.77 12077.08 7219.15 88888.00 2009-10-09 20:29:50.000 282 5580.77 12064.38 8019.15 88888.00 2009-10-09 20:29:50.125 282 5580.77 12051.48 8019.15 88888.00 2009-10-09 20:29:50.250 282 5580.77 12036.67 8019.15 88888.00 2009-10-09 20:29:50.375 282 5580.77 12025.50 8019.15 88888.00 2009-10-09 20:29:50.500 282 5580.77 12012.55 8019.15 88888.00 2009-10-09 20:29:50.625 282 5580.77 11999.73 8019.15 88888.00 2009-10-09 20:29:50.750 282 5580.77 11986.92 8019.15 88888.00 2009-10-09 20:29:50.875 282 5580.77 11980.77 8019.15 88888.00 2009-10-09 20:29:51.000 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:29:51.125 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:29:51.250 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:29:51.375 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:29:51.500 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:29:51.625 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:29:51.750 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:29:51.875 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:29:52.000 282 3980.78 10380.77 9619.15 88888.00 2009-10-09 20:29:52.125 282 3980.78 10380.77 9619.15 88888.00 2009-10-09 20:29:52.250 282 3980.78 10380.77 9614.27 88888.00 2009-10-09 20:29:52.375 282 3980.78 10380.77 9600.00 88888.00 2009-10-09 20:29:52.500 282 3980.78 10380.77 9582.77 88888.00 2009-10-09 20:29:52.625 282 3980.78 10380.77 9565.55 88888.00 2009-10-09 20:29:52.750 282 3980.78 10380.77 9548.27 88888.00 2009-10-09 20:29:52.875 282 3980.78 10380.77 9531.10 88888.00 2009-10-09 20:29:53.000 282 3180.78 9580.77 9514.17 88888.00 2009-10-09 20:29:53.125 282 3180.78 9580.77 9497.10 88888.00 2009-10-09 20:29:53.250 282 3180.78 9580.77 9477.00 88888.00 2009-10-09 20:29:53.375 282 3180.78 9580.77 9462.30 88888.00 2009-10-09 20:29:53.500 282 3180.78 9580.77 9444.65 88888.00 2009-10-09 20:29:53.625 282 3180.78 9580.77 9427.12 88888.00 2009-10-09 20:29:53.750 282 3180.78 9580.77 9409.75 88888.00 2009-10-09 20:29:53.875 282 3180.78 9580.77 9392.10 88888.00 2009-10-09 20:29:54.000 282 2380.78 8780.77 9374.25 88888.00 2009-10-09 20:29:54.125 282 2380.78 8780.77 9356.48 88888.00 2009-10-09 20:29:54.250 282 2380.78 8780.77 9335.98 88888.00 2009-10-09 20:29:54.375 282 2380.78 8780.77 9321.25 88888.00 2009-10-09 20:29:54.500 282 2380.78 8780.77 9303.58 88888.00 2009-10-09 20:29:54.625 282 2380.78 8780.77 9285.67 88888.00 2009-10-09 20:29:54.750 282 2380.78 8780.77 9267.55 88888.00 2009-10-09 20:29:54.875 282 2380.78 8780.77 9249.45 88888.00 2009-10-09 20:29:55.000 282 1580.78 7980.77 9231.23 88888.00 2009-10-09 20:29:55.125 282 1580.78 7980.77 9212.85 88888.00 2009-10-09 20:29:55.250 282 1580.78 7980.77 9191.67 88888.00 2009-10-09 20:29:55.375 282 1580.78 7980.77 9176.52 88888.00 2009-10-09 20:29:55.500 282 1580.78 7980.77 9158.30 88888.00 2009-10-09 20:29:55.625 282 1580.78 7980.77 9139.92 88888.00 2009-10-09 20:29:55.750 282 1580.78 7980.77 9121.55 88888.00 2009-10-09 20:29:55.875 282 1580.78 7980.77 9103.23 88888.00 2009-10-09 20:29:56.000 282 780.77 7180.77 9084.85 88888.00 2009-10-09 20:29:56.125 282 780.77 7180.77 9066.45 88888.00 2009-10-09 20:29:56.250 282 780.77 7180.77 9044.77 88888.00 2009-10-09 20:29:56.375 282 780.77 7180.77 9029.10 88888.00 2009-10-09 20:29:56.500 282 780.77 7180.77 9010.35 88888.00 2009-10-09 20:29:56.625 282 780.77 7180.77 8991.50 88888.00 2009-10-09 20:29:56.750 282 780.77 7180.77 8972.73 88888.00 2009-10-09 20:29:56.875 282 780.77 7180.77 8954.17 88888.00 2009-10-09 20:29:57.000 282 -19.23 6380.77 8935.67 88888.00 2009-10-09 20:29:57.125 282 -19.23 6380.77 8917.30 88888.00 2009-10-09 20:29:57.250 282 -19.23 6380.77 8895.88 88888.00 2009-10-09 20:29:57.375 282 -19.23 6380.77 8880.38 88888.00 2009-10-09 20:29:57.500 282 -19.23 6380.77 8861.88 88888.00 2009-10-09 20:29:57.625 282 -19.23 6380.77 8843.50 88888.00 2009-10-09 20:29:57.750 282 -19.23 6380.77 8825.27 88888.00 2009-10-09 20:29:57.875 282 -19.23 6380.77 8807.05 88888.00 2009-10-09 20:29:58.000 282 -819.23 5580.77 8788.60 88888.00 2009-10-09 20:29:58.125 282 -819.23 5580.77 8770.25 88888.00 2009-10-09 20:29:58.250 282 -819.23 5580.77 8748.75 88888.00 2009-10-09 20:29:58.375 282 -819.23 5580.77 8733.42 88888.00 2009-10-09 20:29:58.500 282 -819.23 5580.77 8715.17 88888.00 2009-10-09 20:29:58.625 282 -819.23 5580.77 8697.00 88888.00 2009-10-09 20:29:58.750 282 -819.23 5580.77 8678.75 88888.00 2009-10-09 20:29:58.875 282 -819.23 5580.77 8660.38 88888.00 2009-10-09 20:29:59.000 282 -1619.22 4780.77 8641.67 88888.00 2009-10-09 20:29:59.125 282 -1619.22 4780.77 8622.83 88888.00 2009-10-09 20:29:59.250 282 -1619.22 4780.77 8600.88 88888.00 2009-10-09 20:29:59.375 282 -1619.22 4780.77 8585.12 88888.00 2009-10-09 20:29:59.500 282 -1619.22 4780.77 8566.38 88888.00 2009-10-09 20:29:59.625 282 -1619.22 4780.77 8547.73 88888.00 2009-10-09 20:29:59.750 282 -1619.22 4780.77 8529.00 88888.00 2009-10-09 20:29:59.875 282 -1619.22 4780.77 8510.25 88888.00 2009-10-09 20:30:00.000 282 -2419.22 3980.78 8491.30 88888.00 2009-10-09 20:30:00.125 282 -2419.22 3980.78 8472.33 88888.00 2009-10-09 20:30:00.250 282 -2419.22 3980.78 8450.10 88888.00 2009-10-09 20:30:00.375 282 -2419.22 3980.78 8434.10 88888.00 2009-10-09 20:30:00.500 282 -2419.22 3980.78 8414.90 88888.00 2009-10-09 20:30:00.625 282 -2419.22 3980.78 8395.62 88888.00 2009-10-09 20:30:00.750 282 -2419.22 3980.78 8376.27 88888.00 2009-10-09 20:30:00.875 282 -2419.22 3980.78 8356.80 88888.00 2009-10-09 20:30:01.000 282 -3219.22 3180.78 8337.42 88888.00 2009-10-09 20:30:01.125 282 -3219.22 3180.78 8318.20 88888.00 2009-10-09 20:30:01.250 282 -3219.22 3180.78 8295.77 88888.00 2009-10-09 20:30:01.375 282 -3219.22 3180.78 8279.48 88888.00 2009-10-09 20:30:01.500 282 -3219.22 3180.78 8259.95 88888.00 2009-10-09 20:30:01.625 282 -3219.22 3180.78 8240.45 88888.00 2009-10-09 20:30:01.750 282 -3219.22 3180.78 8221.00 88888.00 2009-10-09 20:30:01.875 282 -3219.22 3180.78 8201.58 88888.00 2009-10-09 20:30:02.000 282 -4019.22 2380.78 8182.05 88888.00 2009-10-09 20:30:02.125 282 -4019.22 2380.78 8162.43 88888.00 2009-10-09 20:30:02.250 282 -4019.22 2380.78 8139.62 88888.00 2009-10-09 20:30:02.375 282 -4019.22 2380.78 8123.25 88888.00 2009-10-09 20:30:02.500 282 -4019.22 2380.78 8103.77 88888.00 2009-10-09 20:30:02.625 282 -4019.22 2380.78 8084.12 88888.00 2009-10-09 20:30:02.750 282 -4019.22 2380.78 8064.27 88888.00 2009-10-09 20:30:02.875 282 -4019.22 2380.78 8044.38 88888.00 2009-10-09 20:30:03.000 282 -4819.23 1580.78 7224.30 88888.00 2009-10-09 20:30:03.125 282 -4819.23 1580.78 7204.32 88888.00 2009-10-09 20:30:03.250 282 -4819.23 1580.78 7181.25 88888.00 2009-10-09 20:30:03.375 282 -4819.23 1580.78 7180.77 88888.00 2009-10-09 20:30:03.500 282 -4819.23 1580.78 7180.77 88888.00 2009-10-09 20:30:03.625 282 -4819.23 1580.78 7180.77 88888.00 2009-10-09 20:30:03.750 282 -4819.23 1580.78 7180.77 88888.00 2009-10-09 20:30:03.875 282 -4819.23 1580.78 7180.77 88888.00 2009-10-09 20:30:04.000 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:30:04.125 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:30:04.250 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:30:04.375 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:30:04.500 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:30:04.625 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:30:04.750 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:30:04.875 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:30:05.000 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:30:05.125 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:30:05.250 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:30:05.375 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:30:05.500 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:30:05.625 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:30:05.750 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:30:05.875 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:30:06.000 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:30:06.125 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:30:06.250 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:30:06.375 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:30:06.500 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:30:06.625 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:30:06.750 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:30:06.875 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:30:07.000 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:30:07.125 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:30:07.250 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:30:07.375 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:30:07.500 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:30:07.625 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:30:07.750 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:30:07.875 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:30:08.000 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:30:08.125 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:30:08.250 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:30:08.375 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:30:08.500 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:30:08.625 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:30:08.750 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:30:08.875 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:30:09.000 282 -9619.23 -3219.22 2380.78 88888.00 2009-10-09 20:30:09.125 282 -9619.23 -3219.22 2380.78 88888.00 2009-10-09 20:30:09.250 282 -9619.23 -3219.22 2380.78 88888.00 2009-10-09 20:30:09.375 282 -9619.23 -3219.22 2380.78 88888.00 2009-10-09 20:30:09.500 282 -9619.23 -3219.22 2380.78 88888.00 2009-10-09 20:30:09.625 282 -9619.23 -3219.22 2380.78 88888.00 2009-10-09 20:30:09.750 282 -9609.17 -3219.22 2380.78 88888.00 2009-10-09 20:30:09.875 282 -9594.05 -3219.22 2380.78 88888.00 2009-10-09 20:30:10.000 282 -10378.80 -4019.22 1580.78 88888.00 2009-10-09 20:30:10.125 282 -10363.17 -4019.22 1580.78 88888.00 2009-10-09 20:30:10.250 282 -10346.98 -4019.22 1580.78 88888.00 2009-10-09 20:30:10.375 282 -10332.40 -4019.22 1580.78 88888.00 2009-10-09 20:30:10.500 282 -10316.85 -4019.22 1580.78 88888.00 2009-10-09 20:30:10.625 282 -10301.12 -4019.22 1580.78 88888.00 2009-10-09 20:30:10.750 282 -10286.15 -4019.22 1580.78 88888.00 2009-10-09 20:30:10.875 282 -10272.25 -4019.22 1580.78 88888.00 2009-10-09 20:30:11.000 282 -10257.77 -4819.23 780.77 88888.00 2009-10-09 20:30:11.125 282 -10242.67 -4819.23 780.77 88888.00 2009-10-09 20:30:11.250 282 -10226.88 -4819.23 780.77 88888.00 2009-10-09 20:30:11.375 282 -10212.77 -4819.23 780.77 88888.00 2009-10-09 20:30:11.500 282 -10197.75 -4819.23 780.77 88888.00 2009-10-09 20:30:11.625 282 -10182.52 -4819.23 780.77 88888.00 2009-10-09 20:30:11.750 282 -10167.35 -4819.23 780.77 88888.00 2009-10-09 20:30:11.875 282 -10151.67 -4819.23 780.77 88888.00 2009-10-09 20:30:12.000 282 -10136.20 -5619.23 -19.23 88888.00 2009-10-09 20:30:12.125 282 -10120.90 -5619.23 -19.23 88888.00 2009-10-09 20:30:12.250 282 -10104.40 -5619.23 -19.23 88888.00 2009-10-09 20:30:12.375 282 -10089.95 -5619.23 -19.23 88888.00 2009-10-09 20:30:12.500 282 -10075.30 -5619.23 -19.23 88888.00 2009-10-09 20:30:12.625 282 -10060.60 -5619.23 -19.23 88888.00 2009-10-09 20:30:12.750 282 -10046.12 -5619.23 -19.23 88888.00 2009-10-09 20:30:12.875 282 -10032.33 -5619.23 -19.23 88888.00 2009-10-09 20:30:13.000 282 -10018.52 -6419.23 -819.23 88888.00 2009-10-09 20:30:13.125 282 -10003.65 -6419.23 -819.23 88888.00 2009-10-09 20:30:13.250 282 -9985.88 -6419.23 -819.23 88888.00 2009-10-09 20:30:13.375 282 -9969.45 -6419.23 -819.23 88888.00 2009-10-09 20:30:13.500 282 -9952.20 -6419.23 -819.23 88888.00 2009-10-09 20:30:13.625 282 -9934.02 -6419.23 -819.23 88888.00 2009-10-09 20:30:13.750 282 -9915.48 -6419.23 -819.23 88888.00 2009-10-09 20:30:13.875 282 -9897.50 -6419.23 -819.23 88888.00 2009-10-09 20:30:14.000 282 -9879.95 -7219.23 -1619.22 88888.00 2009-10-09 20:30:14.125 282 -9862.58 -7219.23 -1619.22 88888.00 2009-10-09 20:30:14.250 282 -9844.62 -7219.23 -1619.22 88888.00 2009-10-09 20:30:14.375 282 -9828.65 -7219.23 -1619.22 88888.00 2009-10-09 20:30:14.500 282 -9811.65 -7219.23 -1619.22 88888.00 2009-10-09 20:30:14.625 282 -9794.60 -7219.23 -1619.22 88888.00 2009-10-09 20:30:14.750 282 -9777.73 -7219.23 -1619.22 88888.00 2009-10-09 20:30:14.875 282 -9760.45 -7219.23 -1619.22 88888.00 2009-10-09 20:30:15.000 282 -9743.40 -8019.23 -2419.22 88888.00 2009-10-09 20:30:15.125 282 -9726.58 -8019.23 -2419.22 88888.00 2009-10-09 20:30:15.250 282 -9709.10 -8019.23 -2419.22 88888.00 2009-10-09 20:30:15.375 282 -9693.33 -8019.23 -2419.22 88888.00 2009-10-09 20:30:15.500 282 -9676.83 -8019.23 -2419.22 88888.00 2009-10-09 20:30:15.625 282 -9660.02 -8019.23 -2419.22 88888.00 2009-10-09 20:30:15.750 282 -9642.98 -8019.23 -2419.22 88888.00 2009-10-09 20:30:15.875 282 -9625.73 -8019.23 -2419.22 88888.00 2009-10-09 20:30:16.000 282 -9608.75 -8819.23 -3219.22 88888.00 2009-10-09 20:30:16.125 282 -9591.95 -8819.23 -3219.22 88888.00 2009-10-09 20:30:16.250 282 -9574.40 -8819.23 -3219.22 88888.00 2009-10-09 20:30:16.375 282 -9558.12 -8819.23 -3219.22 88888.00 2009-10-09 20:30:16.500 282 -9540.67 -8819.23 -3219.22 88888.00 2009-10-09 20:30:16.625 282 -9522.90 -8819.23 -3219.22 88888.00 2009-10-09 20:30:16.750 282 -9505.70 -8819.23 -3219.22 88888.00 2009-10-09 20:30:16.875 282 -9488.60 -8819.23 -3219.22 88888.00 2009-10-09 20:30:17.000 282 -9471.33 -9619.23 -4019.22 88888.00 2009-10-09 20:30:17.125 282 -9453.95 -9619.23 -4019.22 88888.00 2009-10-09 20:30:17.250 282 -9435.52 -9619.23 -4019.22 88888.00 2009-10-09 20:30:17.375 282 -9419.08 -9619.23 -4019.22 88888.00 2009-10-09 20:30:17.500 282 -9401.90 -9619.23 -4019.22 88888.00 2009-10-09 20:30:17.625 282 -9385.08 -9619.23 -4019.22 88888.00 2009-10-09 20:30:17.750 282 -9368.27 -9619.23 -4019.22 88888.00 2009-10-09 20:30:17.875 282 -9350.65 -9619.23 -4019.22 88888.00 2009-10-09 20:30:18.000 282 -9332.85 -10419.23 -4819.23 88888.00 2009-10-09 20:30:18.125 282 -9315.20 -10418.88 -4819.23 88888.00 2009-10-09 20:30:18.250 282 -9296.77 -10403.02 -4819.23 88888.00 2009-10-09 20:30:18.375 282 -9279.98 -10390.45 -4819.23 88888.00 2009-10-09 20:30:18.500 282 -9262.42 -10375.90 -4819.23 88888.00 2009-10-09 20:30:18.625 282 -9244.08 -10361.12 -4819.23 88888.00 2009-10-09 20:30:18.750 282 -9225.05 -10346.12 -4819.23 88888.00 2009-10-09 20:30:18.875 282 -9206.08 -10331.02 -4819.23 88888.00 2009-10-09 20:30:19.000 282 -9187.17 -10316.50 -5619.23 88888.00 2009-10-09 20:30:19.125 282 -9168.45 -10302.67 -5619.23 88888.00 2009-10-09 20:30:19.250 282 -9148.88 -10286.62 -5619.23 88888.00 2009-10-09 20:30:19.375 282 -9131.27 -10274.38 -5619.23 88888.00 2009-10-09 20:30:19.500 282 -9112.12 -10259.85 -5619.23 88888.00 2009-10-09 20:30:19.625 282 -9092.60 -10244.80 -5619.23 88888.00 2009-10-09 20:30:19.750 282 -9073.30 -10229.73 -5619.23 88888.00 2009-10-09 20:30:19.875 282 -9054.55 -10214.90 -5619.23 88888.00 2009-10-09 20:30:20.000 282 -9036.27 -10199.90 -6419.23 88888.00 2009-10-09 20:30:20.125 282 -9016.67 -10184.20 -6419.23 88888.00 2009-10-09 20:30:20.250 282 -8993.65 -10164.50 -6419.23 88888.00 2009-10-09 20:30:20.375 282 -8971.62 -10149.23 -6419.23 88888.00 2009-10-09 20:30:20.500 282 -8946.38 -10131.67 -6419.23 88888.00 2009-10-09 20:30:20.625 282 -8922.52 -10114.30 -6419.23 88888.00 2009-10-09 20:30:20.750 282 -8899.75 -10096.70 -6419.23 88888.00 2009-10-09 20:30:20.875 282 -8876.65 -10078.88 -6419.23 88888.00 2009-10-09 20:30:21.000 282 -8853.80 -10061.02 -7219.23 88888.00 2009-10-09 20:30:21.125 282 -8831.52 -10043.70 -7219.23 88888.00 2009-10-09 20:30:21.250 282 -8808.02 -10024.33 -7219.23 88888.00 2009-10-09 20:30:21.375 282 -8786.15 -10009.65 -7219.23 88888.00 2009-10-09 20:30:21.500 282 -8780.85 -9992.33 -7219.23 88888.00 2009-10-09 20:30:21.625 282 -8780.85 -9974.77 -7219.23 88888.00 2009-10-09 20:30:21.750 282 -8780.85 -9956.73 -7219.23 88888.00 2009-10-09 20:30:21.875 282 -8780.85 -9938.15 -7219.23 88888.00 2009-10-09 20:30:22.000 282 -7980.85 -9919.58 -8019.23 88888.00 2009-10-09 20:30:22.125 282 -7980.85 -9901.65 -8019.23 88888.00 2009-10-09 20:30:22.250 282 -7980.85 -9881.50 -8019.23 88888.00 2009-10-09 20:30:22.375 282 -7980.85 -9865.80 -8019.23 88888.00 2009-10-09 20:30:22.500 282 -7980.85 -9847.27 -8019.23 88888.00 2009-10-09 20:30:22.625 282 -7980.85 -9828.67 -8019.23 88888.00 2009-10-09 20:30:22.750 282 -7980.85 -9810.10 -8019.23 88888.00 2009-10-09 20:30:22.875 282 -7980.85 -9791.20 -8019.23 88888.00 2009-10-09 20:30:23.000 282 -7180.85 -9772.20 -8819.23 88888.00 2009-10-09 20:30:23.125 282 -7180.85 -9753.17 -8819.23 88888.00 2009-10-09 20:30:23.250 282 -7180.85 -9730.85 -8819.23 88888.00 2009-10-09 20:30:23.375 282 -7180.85 -9714.30 -8819.23 88888.00 2009-10-09 20:30:23.500 282 -7180.85 -9695.77 -8819.23 88888.00 2009-10-09 20:30:23.625 282 -7180.85 -9677.67 -8819.23 88888.00 2009-10-09 20:30:23.750 282 -7180.85 -9659.08 -8819.23 88888.00 2009-10-09 20:30:23.875 282 -7180.85 -9639.77 -8819.23 88888.00 2009-10-09 20:30:24.000 282 -6380.85 -9621.00 -9611.70 88888.00 2009-10-09 20:30:24.125 282 -6380.85 -9602.77 -9591.12 88888.00 2009-10-09 20:30:24.250 282 -6380.85 -9581.40 -9568.88 88888.00 2009-10-09 20:30:24.375 282 -6380.85 -9564.83 -9552.98 88888.00 2009-10-09 20:30:24.500 282 -6380.85 -9545.30 -9533.30 88888.00 2009-10-09 20:30:24.625 282 -6380.85 -9525.52 -9513.52 88888.00 2009-10-09 20:30:24.750 282 -6380.85 -9505.88 -9494.25 88888.00 2009-10-09 20:30:24.875 282 -6380.85 -9486.45 -9474.80 88888.00 2009-10-09 20:30:25.000 282 -5580.85 -9467.35 -9454.58 88888.00 2009-10-09 20:30:25.125 282 -5580.85 -9448.30 -9433.92 88888.00 2009-10-09 20:30:25.250 282 -5580.85 -9425.92 -9410.42 88888.00 2009-10-09 20:30:25.375 282 -5580.85 -9408.67 -9393.67 88888.00 2009-10-09 20:30:25.500 282 -5580.85 -9388.83 -9369.98 88888.00 2009-10-09 20:30:25.625 282 -5580.85 -9369.15 -9345.23 88888.00 2009-10-09 20:30:25.750 282 -5580.85 -9349.55 -9322.27 88888.00 2009-10-09 20:30:25.875 282 -5580.85 -9329.88 -9300.58 88888.00 2009-10-09 20:30:26.000 282 -4780.85 -9310.58 -9279.45 88888.00 2009-10-09 20:30:26.125 282 -4780.85 -9291.00 -9258.02 88888.00 2009-10-09 20:30:26.250 282 -4780.85 -9268.75 -9232.73 88888.00 2009-10-09 20:30:26.375 282 -4780.85 -9254.12 -9214.52 88888.00 2009-10-09 20:30:26.500 282 -4780.85 -9247.23 -9193.17 88888.00 2009-10-09 20:30:26.625 282 -4780.85 -9247.75 -9172.12 88888.00 2009-10-09 20:30:26.750 282 -4780.85 -9248.92 -9151.58 88888.00 2009-10-09 20:30:26.875 282 -4780.85 -9249.08 -9130.58 88888.00 2009-10-09 20:30:27.000 282 -3980.85 -9249.00 -9109.23 88888.00 2009-10-09 20:30:27.125 282 -3980.85 -9249.08 -9088.15 88888.00 2009-10-09 20:30:27.250 282 -3980.85 -9248.98 -9064.33 88888.00 2009-10-09 20:30:27.375 282 -3980.85 -9249.02 -9046.77 88888.00 2009-10-09 20:30:27.500 282 -3980.85 -9249.25 -9025.40 88888.00 2009-10-09 20:30:27.625 282 -3980.85 -9249.48 -9004.10 88888.00 2009-10-09 20:30:27.750 282 -3980.85 -9249.58 -8983.00 88888.00 2009-10-09 20:30:27.875 282 -3980.85 -9249.48 -8961.80 88888.00 2009-10-09 20:30:28.000 282 -3180.85 -9249.50 -8940.40 88888.00 2009-10-09 20:30:28.125 282 -3180.85 -9249.52 -8919.27 88888.00 2009-10-09 20:30:28.250 282 -3180.85 -9249.52 -8895.12 88888.00 2009-10-09 20:30:28.375 282 -3180.85 -9249.55 -8877.92 88888.00 2009-10-09 20:30:28.500 282 -3180.85 -9249.60 -8857.75 88888.00 2009-10-09 20:30:28.625 282 -3180.85 -9249.65 -8837.42 88888.00 2009-10-09 20:30:28.750 282 -3180.85 -9249.88 -8816.25 88888.00 2009-10-09 20:30:28.875 282 -3180.85 -9249.88 -8794.90 88888.00 2009-10-09 20:30:29.000 282 -2380.85 -9250.05 -8774.02 88888.00 2009-10-09 20:30:29.125 282 -2380.85 -9250.15 -8753.12 88888.00 2009-10-09 20:30:29.250 282 -2380.85 -9250.38 -8728.77 88888.00 2009-10-09 20:30:29.375 282 -2380.85 -9250.45 -8711.50 88888.00 2009-10-09 20:30:29.500 282 -2380.85 -9250.52 -8690.48 88888.00 2009-10-09 20:30:29.625 282 -2380.85 -9250.80 -8669.17 88888.00 2009-10-09 20:30:29.750 282 -2380.85 -9251.08 -8648.08 88888.00 2009-10-09 20:30:29.875 282 -2380.85 -9251.25 -8626.30 88888.00 2009-10-09 20:30:30.000 282 -1580.85 -9251.40 -8604.00 88888.00 2009-10-09 20:30:30.125 282 -1580.85 -9251.48 -8581.80 88888.00 2009-10-09 20:30:30.250 282 -1580.85 -9251.73 -8555.98 88888.00 2009-10-09 20:30:30.375 282 -1580.85 -9251.80 -8537.52 88888.00 2009-10-09 20:30:30.500 282 -1580.85 -9251.95 -8515.60 88888.00 2009-10-09 20:30:30.625 282 -1580.85 -9252.15 -8493.48 88888.00 2009-10-09 20:30:30.750 282 -1580.85 -9252.25 -8471.40 88888.00 2009-10-09 20:30:30.875 282 -1580.85 -9252.42 -8449.98 88888.00 2009-10-09 20:30:31.000 282 -780.85 -9252.73 -8429.15 88888.00 2009-10-09 20:30:31.125 282 -780.85 -9252.80 -8407.50 88888.00 2009-10-09 20:30:31.250 282 -780.85 -9252.73 -8381.75 88888.00 2009-10-09 20:30:31.375 282 -780.85 -9252.75 -8363.33 88888.00 2009-10-09 20:30:31.500 282 -780.85 -9253.02 -8341.45 88888.00 2009-10-09 20:30:31.625 282 -780.85 -9253.17 -8319.55 88888.00 2009-10-09 20:30:31.750 282 -780.85 -9253.40 -8297.52 88888.00 2009-10-09 20:30:31.875 282 -780.85 -9253.60 -8275.77 88888.00 2009-10-09 20:30:32.000 282 19.15 -9253.67 -8254.17 88888.00 2009-10-09 20:30:32.125 282 19.15 -9253.58 -8231.95 88888.00 2009-10-09 20:30:32.250 282 19.15 -9253.48 -8205.20 88888.00 2009-10-09 20:30:32.375 282 19.15 -9253.40 -8185.88 88888.00 2009-10-09 20:30:32.500 282 19.15 -9253.55 -8162.57 88888.00 2009-10-09 20:30:32.625 282 19.15 -9253.85 -8139.30 88888.00 2009-10-09 20:30:32.750 282 19.15 -9253.88 -8116.23 88888.00 2009-10-09 20:30:32.875 282 19.15 -9254.08 -8093.05 88888.00 2009-10-09 20:30:33.000 282 819.15 -9254.30 -8069.60 88888.00 2009-10-09 20:30:33.125 282 819.15 -9250.33 -8046.12 88888.00 2009-10-09 20:30:33.250 282 819.15 -9230.23 -8018.50 88888.00 2009-10-09 20:30:33.375 282 819.15 -9208.77 -7998.43 88888.00 2009-10-09 20:30:33.500 282 819.15 -9183.83 -7980.85 88888.00 2009-10-09 20:30:33.625 282 819.15 -9160.17 -7980.85 88888.00 2009-10-09 20:30:33.750 282 819.15 -9136.77 -7980.85 88888.00 2009-10-09 20:30:33.875 282 819.15 -9113.20 -7980.85 88888.00 2009-10-09 20:30:34.000 282 1619.15 -9089.30 -7180.85 88888.00 2009-10-09 20:30:34.125 282 1619.15 -9065.23 -7180.85 88888.00 2009-10-09 20:30:34.250 282 1619.15 -9037.20 -7180.85 88888.00 2009-10-09 20:30:34.375 282 1619.15 -9016.17 -7180.85 88888.00 2009-10-09 20:30:34.500 282 1619.15 -8991.70 -7180.85 88888.00 2009-10-09 20:30:34.625 282 1619.15 -8966.95 -7180.85 88888.00 2009-10-09 20:30:34.750 282 1619.15 -8941.88 -7180.85 88888.00 2009-10-09 20:30:34.875 282 1619.15 -8916.50 -7180.85 88888.00 2009-10-09 20:30:35.000 282 2419.15 -8890.85 -6380.85 88888.00 2009-10-09 20:30:35.125 282 2419.15 -8865.02 -6380.85 88888.00 2009-10-09 20:30:35.250 282 2419.15 -8835.45 -6380.85 88888.00 2009-10-09 20:30:35.375 282 2419.15 -8812.77 -6380.85 88888.00 2009-10-09 20:30:35.500 282 2419.15 -8786.42 -6380.85 88888.00 2009-10-09 20:30:35.625 282 2419.15 -8780.85 -6380.85 88888.00 2009-10-09 20:30:35.750 282 2419.15 -8780.85 -6380.85 88888.00 2009-10-09 20:30:35.875 282 2419.15 -8780.85 -6380.85 88888.00 2009-10-09 20:30:36.000 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:30:36.125 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:30:36.250 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:30:36.375 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:30:36.500 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:30:36.625 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:30:36.750 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:30:36.875 282 3219.15 -7980.85 -5580.85 88888.00 2009-10-09 20:30:37.000 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:30:37.125 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:30:37.250 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:30:37.375 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:30:37.500 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:30:37.625 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:30:37.750 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:30:37.875 282 4019.15 -7180.85 -4780.85 88888.00 2009-10-09 20:30:38.000 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:30:38.125 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:30:38.250 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:30:38.375 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:30:38.500 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:30:38.625 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:30:38.750 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:30:38.875 282 4819.15 -6380.85 -3980.85 88888.00 2009-10-09 20:30:39.000 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:30:39.125 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:30:39.250 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:30:39.375 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:30:39.500 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:30:39.625 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:30:39.750 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:30:39.875 282 5619.15 -5580.85 -3180.85 88888.00 2009-10-09 20:30:40.000 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:30:40.125 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:30:40.250 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:30:40.375 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:30:40.500 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:30:40.625 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:30:40.750 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:30:40.875 282 6419.15 -4780.85 -2380.85 88888.00 2009-10-09 20:30:41.000 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:30:41.125 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:30:41.250 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:30:41.375 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:30:41.500 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:30:41.625 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:30:41.750 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:30:41.875 282 7219.15 -3980.85 -1580.85 88888.00 2009-10-09 20:30:42.000 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:30:42.125 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:30:42.250 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:30:42.375 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:30:42.500 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:30:42.625 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:30:42.750 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:30:42.875 282 8019.15 -3180.85 -780.85 88888.00 2009-10-09 20:30:43.000 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:30:43.125 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:30:43.250 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:30:43.375 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:30:43.500 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:30:43.625 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:30:43.750 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:30:43.875 282 8819.15 -2380.85 19.15 88888.00 2009-10-09 20:30:44.000 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:30:44.125 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:30:44.250 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:30:44.375 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:30:44.500 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:30:44.625 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:30:44.750 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:30:44.875 282 9619.15 -1580.85 819.15 88888.00 2009-10-09 20:30:45.000 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:30:45.125 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:30:45.250 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:30:45.375 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:30:45.500 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:30:45.625 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:30:45.750 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:30:45.875 282 10419.15 -780.85 1619.15 88888.00 2009-10-09 20:30:46.000 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:30:46.125 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:30:46.250 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:30:46.375 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:30:46.500 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:30:46.625 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:30:46.750 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:30:46.875 282 11219.15 19.15 2419.15 88888.00 2009-10-09 20:30:47.000 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:30:47.125 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:30:47.250 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:30:47.375 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:30:47.500 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:30:47.625 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:30:47.750 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:30:47.875 282 12019.15 819.15 3219.15 88888.00 2009-10-09 20:30:48.000 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:30:48.125 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:30:48.250 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:30:48.375 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:30:48.500 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:30:48.625 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:30:48.750 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:30:48.875 282 12819.15 1619.15 4019.15 88888.00 2009-10-09 20:30:49.000 282 13619.15 2419.15 4819.15 88888.00 2009-10-09 20:30:49.125 282 13619.15 2419.15 4819.15 88888.00 2009-10-09 20:30:49.250 282 13616.77 2419.15 4819.15 88888.00 2009-10-09 20:30:49.375 282 13610.08 2419.15 4819.15 88888.00 2009-10-09 20:30:49.500 282 13602.73 2419.15 4819.15 88888.00 2009-10-09 20:30:49.625 282 13595.33 2419.15 4819.15 88888.00 2009-10-09 20:30:49.750 282 13587.90 2419.15 4819.15 88888.00 2009-10-09 20:30:49.875 282 13580.35 2419.15 4819.15 88888.00 2009-10-09 20:30:50.000 282 14372.80 3219.15 5619.15 88888.00 2009-10-09 20:30:50.125 282 14365.05 3219.15 5619.15 88888.00 2009-10-09 20:30:50.250 282 14357.45 3219.15 5619.15 88888.00 2009-10-09 20:30:50.375 282 14351.08 3219.15 5619.15 88888.00 2009-10-09 20:30:50.500 282 14344.08 3219.15 5619.15 88888.00 2009-10-09 20:30:50.625 282 14336.80 3219.15 5619.15 88888.00 2009-10-09 20:30:50.750 282 14329.60 3219.15 5619.15 88888.00 2009-10-09 20:30:50.875 282 14322.40 3219.15 5619.15 88888.00 2009-10-09 20:30:51.000 282 14315.40 4019.15 6419.15 88888.00 2009-10-09 20:30:51.125 282 14308.15 4019.15 6419.15 88888.00 2009-10-09 20:30:51.250 282 14299.73 4019.15 6419.15 88888.00 2009-10-09 20:30:51.375 282 14291.67 4019.15 6419.15 88888.00 2009-10-09 20:30:51.500 282 14283.12 4019.15 6419.15 88888.00 2009-10-09 20:30:51.625 282 14274.42 4019.15 6419.15 88888.00 2009-10-09 20:30:51.750 282 14265.55 4019.15 6419.15 88888.00 2009-10-09 20:30:51.875 282 14256.67 4019.15 6419.15 88888.00 2009-10-09 20:30:52.000 282 14248.12 4819.15 7219.15 88888.00 2009-10-09 20:30:52.125 282 14239.58 4819.15 7219.15 88888.00 2009-10-09 20:30:52.250 282 14230.55 4819.15 7219.15 88888.00 2009-10-09 20:30:52.375 282 14222.30 4819.15 7219.15 88888.00 2009-10-09 20:30:52.500 282 14213.50 4819.15 7219.15 88888.00 2009-10-09 20:30:52.625 282 14204.52 4819.15 7219.15 88888.00 2009-10-09 20:30:52.750 282 14195.70 4819.15 7219.15 88888.00 2009-10-09 20:30:52.875 282 14187.00 4819.15 7219.15 88888.00 2009-10-09 20:30:53.000 282 14178.60 5619.15 8019.15 88888.00 2009-10-09 20:30:53.125 282 14169.95 5619.15 8019.15 88888.00 2009-10-09 20:30:53.250 282 14160.45 5619.15 8019.15 88888.00 2009-10-09 20:30:53.375 282 14151.67 5619.15 8019.15 88888.00 2009-10-09 20:30:53.500 282 14142.50 5619.15 8019.15 88888.00 2009-10-09 20:30:53.625 282 14133.52 5619.15 8019.15 88888.00 2009-10-09 20:30:53.750 282 14124.60 5619.15 8019.15 88888.00 2009-10-09 20:30:53.875 282 14114.80 5619.15 8019.15 88888.00 2009-10-09 20:30:54.000 282 14105.00 6419.15 8819.15 88888.00 2009-10-09 20:30:54.125 282 14095.65 6419.15 8819.15 88888.00 2009-10-09 20:30:54.250 282 14085.65 6419.15 8819.15 88888.00 2009-10-09 20:30:54.375 282 14076.27 6419.15 8819.15 88888.00 2009-10-09 20:30:54.500 282 14066.33 6419.15 8819.15 88888.00 2009-10-09 20:30:54.625 282 14056.60 6419.15 8819.15 88888.00 2009-10-09 20:30:54.750 282 14046.92 6419.15 8819.15 88888.00 2009-10-09 20:30:54.875 282 14036.90 6419.15 8819.15 88888.00 2009-10-09 20:30:55.000 282 14026.70 7219.15 9619.15 88888.00 2009-10-09 20:30:55.125 282 14016.50 7219.15 9619.15 88888.00 2009-10-09 20:30:55.250 282 14005.58 7219.15 9619.15 88888.00 2009-10-09 20:30:55.375 282 13995.80 7219.15 9619.15 88888.00 2009-10-09 20:30:55.500 282 13985.73 7219.15 9619.15 88888.00 2009-10-09 20:30:55.625 282 13975.92 7219.15 9619.15 88888.00 2009-10-09 20:30:55.750 282 13966.02 7219.15 9619.15 88888.00 2009-10-09 20:30:55.875 282 13955.80 7219.15 9619.15 88888.00 2009-10-09 20:30:56.000 282 13945.30 8019.15 10419.15 88888.00 2009-10-09 20:30:56.125 282 13935.15 8019.15 10419.15 88888.00 2009-10-09 20:30:56.250 282 13924.95 8019.15 10419.15 88888.00 2009-10-09 20:30:56.375 282 13915.05 8019.15 10419.15 88888.00 2009-10-09 20:30:56.500 282 13904.25 8019.15 10419.15 88888.00 2009-10-09 20:30:56.625 282 13893.85 8019.15 10419.15 88888.00 2009-10-09 20:30:56.750 282 13883.85 8019.15 10419.15 88888.00 2009-10-09 20:30:56.875 282 13873.75 8019.15 10419.15 88888.00 2009-10-09 20:30:57.000 282 13863.38 8819.15 11219.15 88888.00 2009-10-09 20:30:57.125 282 13853.23 8819.15 11219.15 88888.00 2009-10-09 20:30:57.250 282 13842.60 8819.15 11219.15 88888.00 2009-10-09 20:30:57.375 282 13832.52 8819.15 11219.15 88888.00 2009-10-09 20:30:57.500 282 13821.42 8819.15 11219.15 88888.00 2009-10-09 20:30:57.625 282 13810.40 8819.15 11219.15 88888.00 2009-10-09 20:30:57.750 282 13800.10 8819.15 11219.15 88888.00 2009-10-09 20:30:57.875 282 13789.88 8819.15 11219.15 88888.00 2009-10-09 20:30:58.000 282 13779.17 9619.15 12010.58 88888.00 2009-10-09 20:30:58.125 282 13768.45 9619.15 11999.75 88888.00 2009-10-09 20:30:58.250 282 13757.30 9619.15 11987.23 88888.00 2009-10-09 20:30:58.375 282 13747.30 9619.15 11978.17 88888.00 2009-10-09 20:30:58.500 282 13736.62 9619.15 11967.33 88888.00 2009-10-09 20:30:58.625 282 13726.02 9619.15 11956.52 88888.00 2009-10-09 20:30:58.750 282 13715.60 9619.15 11945.83 88888.00 2009-10-09 20:30:58.875 282 13705.23 9619.15 11935.15 88888.00 2009-10-09 20:30:59.000 282 13694.65 10419.15 11924.33 88888.00 2009-10-09 20:30:59.125 282 13683.77 10419.15 11913.45 88888.00 2009-10-09 20:30:59.250 282 13672.52 10419.15 11900.95 88888.00 2009-10-09 20:30:59.375 282 13662.60 10419.15 11892.02 88888.00 2009-10-09 20:30:59.500 282 13652.10 10419.15 11881.20 88888.00 2009-10-09 20:30:59.625 282 13641.38 10419.15 11870.35 88888.00 2009-10-09 20:30:59.750 282 13630.27 10419.15 11859.23 88888.00 2009-10-09 20:30:59.875 282 13619.08 10419.15 11848.12 88888.00 2009-10-09 20:31:00.000 282 13608.00 11219.15 11837.05 88888.00 2009-10-09 20:31:00.125 282 13597.05 11219.15 11825.98 88888.00 2009-10-09 20:31:00.250 282 13585.55 11219.15 11813.15 88888.00 2009-10-09 20:31:00.375 282 13575.38 11219.15 11804.05 88888.00 2009-10-09 20:31:00.500 282 13564.90 11219.15 11793.27 88888.00 2009-10-09 20:31:00.625 282 13554.17 11219.15 11782.25 88888.00 2009-10-09 20:31:00.750 282 13542.98 11219.15 11771.00 88888.00 2009-10-09 20:31:00.875 282 13531.65 11219.15 11759.60 88888.00 2009-10-09 20:31:01.000 282 13520.20 12019.15 11748.20 88888.00 2009-10-09 20:31:01.125 282 13508.88 12019.15 11736.95 88888.00 2009-10-09 20:31:01.250 282 13497.30 12019.15 11724.08 88888.00 2009-10-09 20:31:01.375 282 13487.25 12019.15 11715.10 88888.00 2009-10-09 20:31:01.500 282 13476.70 12019.15 11704.27 88888.00 2009-10-09 20:31:01.625 282 13465.90 12019.15 11693.25 88888.00 2009-10-09 20:31:01.750 282 13454.95 12019.15 11682.20 88888.00 2009-10-09 20:31:01.875 282 13443.98 12019.15 11671.10 88888.00 2009-10-09 20:31:02.000 282 13432.65 12819.15 11659.67 88888.00 2009-10-09 20:31:02.125 282 13420.77 12819.15 11647.95 88888.00 2009-10-09 20:31:02.250 282 13408.17 12816.83 11634.38 88888.00 2009-10-09 20:31:02.375 282 13397.15 12809.25 11624.88 88888.00 2009-10-09 20:31:02.500 282 13386.02 12800.48 11613.65 88888.00 2009-10-09 20:31:02.625 282 13374.40 12791.65 11602.00 88888.00 2009-10-09 20:31:02.750 282 13362.38 12782.80 11590.15 88888.00 2009-10-09 20:31:02.875 282 13350.35 12773.95 11578.27 88888.00 2009-10-09 20:31:03.000 282 13338.20 12764.85 11566.38 88888.00 2009-10-09 20:31:03.125 282 13326.35 12755.75 11554.73 88888.00 2009-10-09 20:31:03.250 282 13314.33 12745.60 11541.40 88888.00 2009-10-09 20:31:03.375 282 13303.33 12737.95 11531.62 88888.00 2009-10-09 20:31:03.500 282 13291.77 12729.00 11520.12 88888.00 2009-10-09 20:31:03.625 282 13280.05 12719.98 11508.45 88888.00 2009-10-09 20:31:03.750 282 13268.02 12710.83 11496.60 88888.00 2009-10-09 20:31:03.875 282 13256.23 12701.70 11484.98 88888.00 2009-10-09 20:31:04.000 282 13244.85 12692.83 11473.48 88888.00 2009-10-09 20:31:04.125 282 13233.40 12684.05 11461.80 88888.00 2009-10-09 20:31:04.250 282 13221.12 12673.77 11448.17 88888.00 2009-10-09 20:31:04.375 282 13210.12 12665.98 11438.42 88888.00 2009-10-09 20:31:04.500 282 13198.35 12656.85 11426.60 88888.00 2009-10-09 20:31:04.625 282 13186.48 12647.65 11414.75 88888.00 2009-10-09 20:31:04.750 282 13174.20 12638.35 11402.60 88888.00 2009-10-09 20:31:04.875 282 13161.58 12629.15 11390.27 88888.00 2009-10-09 20:31:05.000 282 13149.48 12620.02 11378.27 88888.00 2009-10-09 20:31:05.125 282 13137.55 12610.77 11366.38 88888.00 2009-10-09 20:31:05.250 282 13124.83 12600.08 11352.42 88888.00 2009-10-09 20:31:05.375 282 13113.33 12592.05 11342.35 88888.00 2009-10-09 20:31:05.500 282 13101.20 12582.70 11330.25 88888.00 2009-10-09 20:31:05.625 282 13089.08 12573.27 11318.17 88888.00 2009-10-09 20:31:05.750 282 13077.08 12563.80 11306.12 88888.00 2009-10-09 20:31:05.875 282 13064.83 12554.35 11293.95 88888.00 2009-10-09 20:31:06.000 282 13052.25 12544.83 11281.50 88888.00 2009-10-09 20:31:06.125 282 13039.50 12535.08 11269.10 88888.00 2009-10-09 20:31:06.250 282 13026.15 12523.95 11254.73 88888.00 2009-10-09 20:31:06.375 282 13014.25 12515.60 11244.40 88888.00 2009-10-09 20:31:06.500 282 13001.55 12505.90 11231.90 88888.00 2009-10-09 20:31:06.625 282 12988.50 12496.08 11219.20 88888.00 2009-10-09 20:31:06.750 282 12975.65 12486.42 11206.62 88888.00 2009-10-09 20:31:06.875 282 12962.83 12476.80 11194.02 88888.00 2009-10-09 20:31:07.000 282 12949.73 12466.90 11181.20 88888.00 2009-10-09 20:31:07.125 282 12936.33 12456.83 11168.40 88888.00 2009-10-09 20:31:07.250 282 12922.33 12445.33 11153.45 88888.00 2009-10-09 20:31:07.375 282 12909.60 12436.62 11142.67 88888.00 2009-10-09 20:31:07.500 282 12896.15 12426.35 11129.75 88888.00 2009-10-09 20:31:07.625 282 12883.02 12416.27 11117.00 88888.00 2009-10-09 20:31:07.750 282 12869.95 12406.33 11104.17 88888.00 2009-10-09 20:31:07.875 282 12856.62 12396.25 11091.17 88888.00 2009-10-09 20:31:08.000 282 12042.58 12385.88 11077.73 88888.00 2009-10-09 20:31:08.125 282 12028.48 12375.35 11064.40 88888.00 2009-10-09 20:31:08.250 282 12013.83 12363.27 11048.88 88888.00 2009-10-09 20:31:08.375 282 12000.62 12354.20 11037.83 88888.00 2009-10-09 20:31:08.500 282 11987.05 12343.62 11024.75 88888.00 2009-10-09 20:31:08.625 282 11980.77 12333.08 11011.70 88888.00 2009-10-09 20:31:08.750 282 11980.77 12322.60 10998.40 88888.00 2009-10-09 20:31:08.875 282 11980.77 12312.02 10984.92 88888.00 2009-10-09 20:31:09.000 282 11180.77 12301.25 10971.23 88888.00 2009-10-09 20:31:09.125 282 11180.77 12290.30 10957.70 88888.00 2009-10-09 20:31:09.250 282 11180.77 12278.00 10942.08 88888.00 2009-10-09 20:31:09.375 282 11180.77 12268.70 10930.75 88888.00 2009-10-09 20:31:09.500 282 11180.77 12257.80 10916.90 88888.00 2009-10-09 20:31:09.625 282 11180.77 12246.80 10903.08 88888.00 2009-10-09 20:31:09.750 282 11180.77 12235.75 10889.20 88888.00 2009-10-09 20:31:09.875 282 11180.77 12224.52 10875.12 88888.00 2009-10-09 20:31:10.000 282 10380.77 12213.12 10861.02 88888.00 2009-10-09 20:31:10.125 282 10380.77 12201.75 10847.05 88888.00 2009-10-09 20:31:10.250 282 10380.77 12188.62 10830.67 88888.00 2009-10-09 20:31:10.375 282 10380.77 12178.75 10818.90 88888.00 2009-10-09 20:31:10.500 282 10380.77 12167.08 10804.52 88888.00 2009-10-09 20:31:10.625 282 10380.77 12155.12 10789.80 88888.00 2009-10-09 20:31:10.750 282 10380.77 12143.17 10775.25 88888.00 2009-10-09 20:31:10.875 282 10380.77 12131.42 10760.90 88888.00 2009-10-09 20:31:11.000 282 9580.77 12119.25 10746.15 88888.00 2009-10-09 20:31:11.125 282 9580.77 12107.15 10731.33 88888.00 2009-10-09 20:31:11.250 282 9580.77 12093.45 10714.45 88888.00 2009-10-09 20:31:11.375 282 9580.77 12082.98 10702.27 88888.00 2009-10-09 20:31:11.500 282 9580.77 12070.70 10687.60 88888.00 2009-10-09 20:31:11.625 282 9580.77 12058.52 10672.75 88888.00 2009-10-09 20:31:11.750 282 9580.77 12046.35 10657.95 88888.00 2009-10-09 20:31:11.875 282 9580.77 12033.92 10642.90 88888.00 2009-10-09 20:31:12.000 282 8780.77 12021.38 10627.85 88888.00 2009-10-09 20:31:12.125 282 8780.77 12008.85 10612.80 88888.00 2009-10-09 20:31:12.250 282 8780.77 11994.55 10595.15 88888.00 2009-10-09 20:31:12.375 282 8780.77 11983.62 10582.30 88888.00 2009-10-09 20:31:12.500 282 8780.77 11970.77 10566.73 88888.00 2009-10-09 20:31:12.625 282 8780.77 11957.95 10550.92 88888.00 2009-10-09 20:31:12.750 282 8780.77 11944.98 10535.33 88888.00 2009-10-09 20:31:12.875 282 8780.77 11931.85 10519.73 88888.00 2009-10-09 20:31:13.000 282 7980.77 11918.58 10503.80 88888.00 2009-10-09 20:31:13.125 282 7980.77 11905.17 10487.58 88888.00 2009-10-09 20:31:13.250 282 7980.77 11889.70 10468.65 88888.00 2009-10-09 20:31:13.375 282 7980.77 11878.08 10455.12 88888.00 2009-10-09 20:31:13.500 282 7980.77 11864.55 10439.05 88888.00 2009-10-09 20:31:13.625 282 7980.77 11850.98 10422.88 88888.00 2009-10-09 20:31:13.750 282 7980.77 11837.15 10406.50 88888.00 2009-10-09 20:31:13.875 282 7980.77 11823.20 10389.77 88888.00 2009-10-09 20:31:14.000 282 7180.77 11809.20 9580.77 88888.00 2009-10-09 20:31:14.125 282 7180.77 11795.23 9580.77 88888.00 2009-10-09 20:31:14.250 282 7180.77 11779.10 9580.77 88888.00 2009-10-09 20:31:14.375 282 7180.77 11766.73 9580.77 88888.00 2009-10-09 20:31:14.500 282 7180.77 11752.52 9580.77 88888.00 2009-10-09 20:31:14.625 282 7180.77 11738.25 9580.77 88888.00 2009-10-09 20:31:14.750 282 7180.77 11723.73 9580.77 88888.00 2009-10-09 20:31:14.875 282 7180.77 11708.98 9580.77 88888.00 2009-10-09 20:31:15.000 282 6380.77 11694.25 8780.77 88888.00 2009-10-09 20:31:15.125 282 6380.77 11679.58 8780.77 88888.00 2009-10-09 20:31:15.250 282 6380.77 11662.70 8780.77 88888.00 2009-10-09 20:31:15.375 282 6380.77 11650.02 8780.77 88888.00 2009-10-09 20:31:15.500 282 6380.77 11635.30 8780.77 88888.00 2009-10-09 20:31:15.625 282 6380.77 11620.40 8780.77 88888.00 2009-10-09 20:31:15.750 282 6380.77 11605.40 8780.77 88888.00 2009-10-09 20:31:15.875 282 6380.77 11590.20 8780.77 88888.00 2009-10-09 20:31:16.000 282 5580.77 11574.88 7980.77 88888.00 2009-10-09 20:31:16.125 282 5580.77 11559.42 7980.77 88888.00 2009-10-09 20:31:16.250 282 5580.77 11541.88 7980.77 88888.00 2009-10-09 20:31:16.375 282 5580.77 11528.77 7980.77 88888.00 2009-10-09 20:31:16.500 282 5580.77 11513.38 7980.77 88888.00 2009-10-09 20:31:16.625 282 5580.77 11497.92 7980.77 88888.00 2009-10-09 20:31:16.750 282 5580.77 11482.38 7980.77 88888.00 2009-10-09 20:31:16.875 282 5580.77 11466.70 7980.77 88888.00 2009-10-09 20:31:17.000 282 4780.77 11451.00 7180.77 88888.00 2009-10-09 20:31:17.125 282 4780.77 11435.33 7180.77 88888.00 2009-10-09 20:31:17.250 282 4780.77 11417.30 7180.77 88888.00 2009-10-09 20:31:17.375 282 4780.77 11403.73 7180.77 88888.00 2009-10-09 20:31:17.500 282 4780.77 11387.70 7180.77 88888.00 2009-10-09 20:31:17.625 282 4780.77 11371.38 7180.77 88888.00 2009-10-09 20:31:17.750 282 4780.77 11354.85 7180.77 88888.00 2009-10-09 20:31:17.875 282 4780.77 11338.50 7180.77 88888.00 2009-10-09 20:31:18.000 282 3980.78 11322.02 6380.77 88888.00 2009-10-09 20:31:18.125 282 3980.78 11305.58 6380.77 88888.00 2009-10-09 20:31:18.250 282 3980.78 11287.00 6380.77 88888.00 2009-10-09 20:31:18.375 282 3980.78 11272.85 6380.77 88888.00 2009-10-09 20:31:18.500 282 3980.78 11256.23 6380.77 88888.00 2009-10-09 20:31:18.625 282 3980.78 11239.88 6380.77 88888.00 2009-10-09 20:31:18.750 282 3980.78 11223.60 6380.77 88888.00 2009-10-09 20:31:18.875 282 3980.78 11207.20 6380.77 88888.00 2009-10-09 20:31:19.000 282 3180.78 10390.70 5580.77 88888.00 2009-10-09 20:31:19.125 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:31:19.250 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:31:19.375 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:31:19.500 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:31:19.625 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:31:19.750 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:31:19.875 282 3180.78 10380.77 5580.77 88888.00 2009-10-09 20:31:20.000 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:31:20.125 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:31:20.250 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:31:20.375 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:31:20.500 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:31:20.625 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:31:20.750 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:31:20.875 282 2380.78 9580.77 4780.77 88888.00 2009-10-09 20:31:21.000 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:31:21.125 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:31:21.250 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:31:21.375 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:31:21.500 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:31:21.625 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:31:21.750 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:31:21.875 282 1580.78 8780.77 3980.78 88888.00 2009-10-09 20:31:22.000 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:31:22.125 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:31:22.250 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:31:22.375 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:31:22.500 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:31:22.625 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:31:22.750 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:31:22.875 282 780.77 7980.77 3180.78 88888.00 2009-10-09 20:31:23.000 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:31:23.125 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:31:23.250 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:31:23.375 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:31:23.500 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:31:23.625 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:31:23.750 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:31:23.875 282 -19.23 7180.77 2380.78 88888.00 2009-10-09 20:31:24.000 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:31:24.125 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:31:24.250 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:31:24.375 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:31:24.500 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:31:24.625 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:31:24.750 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:31:24.875 282 -819.23 6380.77 1580.78 88888.00 2009-10-09 20:31:25.000 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:31:25.125 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:31:25.250 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:31:25.375 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:31:25.500 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:31:25.625 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:31:25.750 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:31:25.875 282 -1619.22 5580.77 780.77 88888.00 2009-10-09 20:31:26.000 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:31:26.125 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:31:26.250 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:31:26.375 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:31:26.500 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:31:26.625 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:31:26.750 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:31:26.875 282 -2419.22 4780.77 -19.23 88888.00 2009-10-09 20:31:27.000 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:31:27.125 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:31:27.250 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:31:27.375 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:31:27.500 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:31:27.625 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:31:27.750 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:31:27.875 282 -3219.22 3980.78 -819.23 88888.00 2009-10-09 20:31:28.000 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:31:28.125 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:31:28.250 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:31:28.375 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:31:28.500 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:31:28.625 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:31:28.750 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:31:28.875 282 -4019.22 3180.78 -1619.22 88888.00 2009-10-09 20:31:29.000 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:31:29.125 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:31:29.250 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:31:29.375 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:31:29.500 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:31:29.625 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:31:29.750 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:31:29.875 282 -4819.23 2380.78 -2419.22 88888.00 2009-10-09 20:31:30.000 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:31:30.125 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:31:30.250 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:31:30.375 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:31:30.500 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:31:30.625 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:31:30.750 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:31:30.875 282 -5619.23 1580.78 -3219.22 88888.00 2009-10-09 20:31:31.000 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:31:31.125 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:31:31.250 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:31:31.375 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:31:31.500 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:31:31.625 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:31:31.750 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:31:31.875 282 -6419.23 780.77 -4019.22 88888.00 2009-10-09 20:31:32.000 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:31:32.125 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:31:32.250 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:31:32.375 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:31:32.500 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:31:32.625 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:31:32.750 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:31:32.875 282 -7219.23 -19.23 -4819.23 88888.00 2009-10-09 20:31:33.000 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:31:33.125 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:31:33.250 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:31:33.375 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:31:33.500 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:31:33.625 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:31:33.750 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:31:33.875 282 -8019.23 -819.23 -5619.23 88888.00 2009-10-09 20:31:34.000 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:31:34.125 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:31:34.250 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:31:34.375 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:31:34.500 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:31:34.625 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:31:34.750 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:31:34.875 282 -8819.23 -1619.22 -6419.23 88888.00 2009-10-09 20:31:35.000 282 -9619.23 -2419.22 -7219.23 88888.00 2009-10-09 20:31:35.125 282 -9619.23 -2419.22 -7219.23 88888.00 2009-10-09 20:31:35.250 282 -9619.23 -2419.22 -7219.23 88888.00 2009-10-09 20:31:35.375 282 -9619.23 -2419.22 -7219.23 88888.00 2009-10-09 20:31:35.500 282 -9609.40 -2419.22 -7219.23 88888.00 2009-10-09 20:31:35.625 282 -9591.58 -2419.22 -7219.23 88888.00 2009-10-09 20:31:35.750 282 -9573.35 -2419.22 -7219.23 88888.00 2009-10-09 20:31:35.875 282 -9555.45 -2419.22 -7219.23 88888.00 2009-10-09 20:31:36.000 282 -9538.55 -3219.22 -8019.23 88888.00 2009-10-09 20:31:36.125 282 -9520.98 -3219.22 -8019.23 88888.00 2009-10-09 20:31:36.250 282 -9502.45 -3219.22 -8019.23 88888.00 2009-10-09 20:31:36.375 282 -9485.95 -3219.22 -8019.23 88888.00 2009-10-09 20:31:36.500 282 -9468.15 -3219.22 -8019.23 88888.00 2009-10-09 20:31:36.625 282 -9450.67 -3219.22 -8019.23 88888.00 2009-10-09 20:31:36.750 282 -9433.83 -3219.22 -8019.23 88888.00 2009-10-09 20:31:36.875 282 -9416.48 -3219.22 -8019.23 88888.00 2009-10-09 20:31:37.000 282 -9399.05 -4019.22 -8819.23 88888.00 2009-10-09 20:31:37.125 282 -9381.62 -4019.22 -8819.23 88888.00 2009-10-09 20:31:37.250 282 -9363.27 -4019.22 -8819.23 88888.00 2009-10-09 20:31:37.375 282 -9346.45 -4019.22 -8819.23 88888.00 2009-10-09 20:31:37.500 282 -9329.00 -4019.22 -8819.23 88888.00 2009-10-09 20:31:37.625 282 -9311.65 -4019.22 -8819.23 88888.00 2009-10-09 20:31:37.750 282 -9294.60 -4019.22 -8819.23 88888.00 2009-10-09 20:31:37.875 282 -9277.00 -4019.22 -8819.23 88888.00 2009-10-09 20:31:38.000 282 -9258.80 -4819.23 -9619.23 88888.00 2009-10-09 20:31:38.125 282 -9241.10 -4819.23 -9619.23 88888.00 2009-10-09 20:31:38.250 282 -9222.62 -4819.23 -9619.23 88888.00 2009-10-09 20:31:38.375 282 -9206.02 -4819.23 -9619.23 88888.00 2009-10-09 20:31:38.500 282 -9188.77 -4819.23 -9619.23 88888.00 2009-10-09 20:31:38.625 282 -9171.60 -4819.23 -9619.23 88888.00 2009-10-09 20:31:38.750 282 -9154.50 -4819.23 -9619.23 88888.00 2009-10-09 20:31:38.875 282 -9137.55 -4819.23 -9619.23 88888.00 2009-10-09 20:31:39.000 282 -9120.70 -5619.23 -10419.23 88888.00 2009-10-09 20:31:39.125 282 -9103.77 -5619.23 -10419.23 88888.00 2009-10-09 20:31:39.250 282 -9085.70 -5619.23 -10411.50 88888.00 2009-10-09 20:31:39.375 282 -9069.33 -5619.23 -10400.10 88888.00 2009-10-09 20:31:39.500 282 -9052.50 -5619.23 -10386.70 88888.00 2009-10-09 20:31:39.625 282 -9036.10 -5619.23 -10373.08 88888.00 2009-10-09 20:31:39.750 282 -9019.85 -5619.23 -10359.52 88888.00 2009-10-09 20:31:39.875 282 -9003.38 -5619.23 -10346.42 88888.00 2009-10-09 20:31:40.000 282 -8986.70 -6419.23 -10332.88 88888.00 2009-10-09 20:31:40.125 282 -8969.12 -6419.23 -10318.15 88888.00 2009-10-09 20:31:40.250 282 -8948.67 -6419.23 -10299.52 88888.00 2009-10-09 20:31:40.375 282 -8929.05 -6419.23 -10286.50 88888.00 2009-10-09 20:31:40.500 282 -8913.58 -6419.23 -10271.55 88888.00 2009-10-09 20:31:40.625 282 -8911.10 -6419.23 -10256.02 88888.00 2009-10-09 20:31:40.750 282 -8914.42 -6419.23 -10239.67 88888.00 2009-10-09 20:31:40.875 282 -8916.77 -6419.23 -10223.48 88888.00 2009-10-09 20:31:41.000 282 -8918.00 -7219.23 -10207.75 88888.00 2009-10-09 20:31:41.125 282 -8919.20 -7219.23 -10192.23 88888.00 2009-10-09 20:31:41.250 282 -8920.60 -7219.23 -10174.42 88888.00 2009-10-09 20:31:41.375 282 -8921.62 -7219.23 -10161.02 88888.00 2009-10-09 20:31:41.500 282 -8922.60 -7219.23 -10145.38 88888.00 2009-10-09 20:31:41.625 282 -8923.58 -7219.23 -10129.90 88888.00 2009-10-09 20:31:41.750 282 -8924.48 -7219.23 -10114.30 88888.00 2009-10-09 20:31:41.875 282 -8925.27 -7219.23 -10098.65 88888.00 2009-10-09 20:31:42.000 282 -8925.98 -8019.23 -10083.52 88888.00 2009-10-09 20:31:42.125 282 -8926.83 -8019.23 -10069.10 88888.00 2009-10-09 20:31:42.250 282 -8927.55 -8019.23 -10052.17 88888.00 2009-10-09 20:31:42.375 282 -8928.10 -8019.23 -10039.65 88888.00 2009-10-09 20:31:42.500 282 -8928.80 -8019.23 -10024.73 88888.00 2009-10-09 20:31:42.625 282 -8929.38 -8019.23 -10009.92 88888.00 2009-10-09 20:31:42.750 282 -8929.90 -8019.23 -9994.92 88888.00 2009-10-09 20:31:42.875 282 -8930.33 -8019.23 -9979.73 88888.00 2009-10-09 20:31:43.000 282 -8930.83 -8819.23 -9964.85 88888.00 2009-10-09 20:31:43.125 282 -8931.33 -8819.23 -9949.85 88888.00 2009-10-09 20:31:43.250 282 -8931.92 -8819.23 -9932.92 88888.00 2009-10-09 20:31:43.375 282 -8932.33 -8819.23 -9921.02 88888.00 2009-10-09 20:31:43.500 282 -8932.85 -8819.23 -9906.33 88888.00 2009-10-09 20:31:43.625 282 -8933.30 -8819.23 -9890.90 88888.00 2009-10-09 20:31:43.750 282 -8933.85 -8819.23 -9875.70 88888.00 2009-10-09 20:31:43.875 282 -8934.35 -8819.23 -9860.67 88888.00 2009-10-09 20:31:44.000 282 -8934.73 -9619.23 -9845.60 88888.00 2009-10-09 20:31:44.125 282 -8935.23 -9619.23 -9830.70 88888.00 2009-10-09 20:31:44.250 282 -8935.75 -9619.23 -9813.40 88888.00 2009-10-09 20:31:44.375 282 -8936.23 -9619.23 -9801.33 88888.00 2009-10-09 20:31:44.500 282 -8936.70 -9619.23 -9787.10 88888.00 2009-10-09 20:31:44.625 282 -8936.92 -9616.38 -9772.80 88888.00 2009-10-09 20:31:44.750 282 -8937.10 -9601.60 -9758.08 88888.00 2009-10-09 20:31:44.875 282 -8937.40 -9586.70 -9742.92 88888.00 2009-10-09 20:31:45.000 282 -8937.75 -9571.98 -9727.77 88888.00 2009-10-09 20:31:45.125 282 -8938.15 -9557.23 -9713.88 88888.00 2009-10-09 20:31:45.250 282 -8938.55 -9540.42 -9697.75 88888.00 2009-10-09 20:31:45.375 282 -8938.83 -9528.02 -9685.55 88888.00 2009-10-09 20:31:45.500 282 -8939.05 -9513.58 -9671.00 88888.00 2009-10-09 20:31:45.625 282 -8939.38 -9498.48 -9656.85 88888.00 2009-10-09 20:31:45.750 282 -8939.83 -9483.65 -9642.98 88888.00 2009-10-09 20:31:45.875 282 -8940.15 -9469.02 -9628.30 88888.00 2009-10-09 20:31:46.000 282 -8940.42 -9454.20 -9613.40 88888.00 2009-10-09 20:31:46.125 282 -8940.75 -9439.62 -9599.23 88888.00 2009-10-09 20:31:46.250 282 -8941.08 -9423.12 -9582.88 88888.00 2009-10-09 20:31:46.375 282 -8941.42 -9410.50 -9570.95 88888.00 2009-10-09 20:31:46.500 282 -8941.75 -9395.92 -9557.02 88888.00 2009-10-09 20:31:46.625 282 -8942.00 -9381.35 -9543.05 88888.00 2009-10-09 20:31:46.750 282 -8942.40 -9366.80 -9528.08 88888.00 2009-10-09 20:31:46.875 282 -8942.77 -9352.60 -9512.73 88888.00 2009-10-09 20:31:47.000 282 -8943.12 -9338.45 -9497.58 88888.00 2009-10-09 20:31:47.125 282 -8943.52 -9324.20 -9483.12 88888.00 2009-10-09 20:31:47.250 282 -8944.00 -9308.20 -9466.62 88888.00 2009-10-09 20:31:47.375 282 -8944.35 -9296.30 -9455.05 88888.00 2009-10-09 20:31:47.500 282 -8944.65 -9282.33 -9440.62 88888.00 2009-10-09 20:31:47.625 282 -8944.92 -9268.83 -9425.67 88888.00 2009-10-09 20:31:47.750 282 -8945.40 -9256.50 -9410.85 88888.00 2009-10-09 20:31:47.875 282 -8945.73 -9245.62 -9396.25 88888.00 2009-10-09 20:31:48.000 282 -8943.95 -9235.95 -9381.65 88888.00 2009-10-09 20:31:48.125 282 -8932.73 -9223.30 -9367.27 88888.00 2009-10-09 20:31:48.250 282 -8912.30 -9203.92 -9350.58 88888.00 2009-10-09 20:31:48.375 282 -8892.42 -9189.20 -9335.60 88888.00 2009-10-09 20:31:48.500 282 -8871.92 -9172.50 -9316.55 88888.00 2009-10-09 20:31:48.625 282 -8851.80 -9156.33 -9299.33 88888.00 2009-10-09 20:31:48.750 282 -8831.38 -9140.42 -9283.27 88888.00 2009-10-09 20:31:48.875 282 -8810.52 -9124.83 -9267.80 88888.00 2009-10-09 20:31:49.000 282 -8789.42 -9109.17 -9252.77 88888.00 2009-10-09 20:31:49.125 282 -8767.95 -9093.10 -9237.40 88888.00 2009-10-09 20:31:49.250 282 -8745.90 -9074.55 -9218.83 88888.00 2009-10-09 20:31:49.375 282 -8726.17 -9060.67 -9205.08 88888.00 2009-10-09 20:31:49.500 282 -8705.55 -9044.42 -9188.92 88888.00 2009-10-09 20:31:49.625 282 -8684.55 -9028.00 -9173.08 88888.00 2009-10-09 20:31:49.750 282 -8662.75 -9011.70 -9157.15 88888.00 2009-10-09 20:31:49.875 282 -8641.00 -8995.23 -9140.95 88888.00 2009-10-09 20:31:50.000 282 -8619.05 -8978.30 -9124.17 88888.00 2009-10-09 20:31:50.125 282 -8596.75 -8961.23 -9107.27 88888.00 2009-10-09 20:31:50.250 282 -8573.35 -8941.67 -9087.42 88888.00 2009-10-09 20:31:50.375 282 -8551.45 -8927.15 -9073.02 88888.00 2009-10-09 20:31:50.500 282 -8528.58 -8910.12 -9055.90 88888.00 2009-10-09 20:31:50.625 282 -8505.58 -8892.80 -9038.65 88888.00 2009-10-09 20:31:50.750 282 -8482.40 -8875.33 -9021.38 88888.00 2009-10-09 20:31:50.875 282 -8459.70 -8857.83 -9004.27 88888.00 2009-10-09 20:31:51.000 282 -8436.50 -8840.23 -8986.88 88888.00 2009-10-09 20:31:51.125 282 -8412.83 -8822.65 -8968.85 88888.00 2009-10-09 20:31:51.250 282 -8388.12 -8802.12 -8947.48 88888.00 2009-10-09 20:31:51.375 282 -8365.50 -8785.98 -8932.40 88888.00 2009-10-09 20:31:51.500 282 -8341.52 -8767.02 -8914.27 88888.00 2009-10-09 20:31:51.625 282 -8317.65 -8748.02 -8895.83 88888.00 2009-10-09 20:31:51.750 282 -8293.05 -8728.92 -8876.60 88888.00 2009-10-09 20:31:51.875 282 -8267.48 -8709.88 -8856.95 88888.00 2009-10-09 20:31:52.000 282 -8241.48 -8690.75 -8037.62 88888.00 2009-10-09 20:31:52.125 282 -8215.25 -8671.58 -8017.82 88888.00 2009-10-09 20:31:52.250 282 -8187.38 -8649.17 -7993.88 88888.00 2009-10-09 20:31:52.375 282 -8161.93 -8632.05 -7980.85 88888.00 2009-10-09 20:31:52.500 282 -8135.15 -8612.02 -7980.85 88888.00 2009-10-09 20:31:52.625 282 -8107.80 -8591.95 -7980.85 88888.00 2009-10-09 20:31:52.750 282 -8079.77 -8571.67 -7980.85 88888.00 2009-10-09 20:31:52.875 282 -8051.40 -8550.98 -7980.85 88888.00 2009-10-09 20:31:53.000 282 -7222.05 -8530.27 -7180.85 88888.00 2009-10-09 20:31:53.125 282 -7191.48 -8509.10 -7180.85 88888.00 2009-10-09 20:31:53.250 282 -7180.85 -8484.42 -7180.85 88888.00 2009-10-09 20:31:53.375 282 -7180.85 -8465.77 -7180.85 88888.00 2009-10-09 20:31:53.500 282 -7180.85 -8444.00 -7180.85 88888.00 2009-10-09 20:31:53.625 282 -7180.85 -8422.08 -7180.85 88888.00 2009-10-09 20:31:53.750 282 -7180.85 -8399.38 -7180.85 88888.00 2009-10-09 20:31:53.875 282 -7180.85 -8375.83 -7180.85 88888.00 2009-10-09 20:31:54.000 282 -6380.85 -8351.90 -6380.85 88888.00 2009-10-09 20:31:54.125 282 -6380.85 -8328.20 -6380.85 88888.00 2009-10-09 20:31:54.250 282 -6380.85 -8301.17 -6380.85 88888.00 2009-10-09 20:31:54.375 282 -6380.85 -8280.58 -6380.85 88888.00 2009-10-09 20:31:54.500 282 -6380.85 -8256.17 -6380.85 88888.00 2009-10-09 20:31:54.625 282 -6380.85 -8231.23 -6380.85 88888.00 2009-10-09 20:31:54.750 282 -6380.85 -8206.27 -6380.85 88888.00 2009-10-09 20:31:54.875 282 -6380.85 -8181.15 -6380.85 88888.00 2009-10-09 20:31:55.000 282 -5580.85 -8155.38 -5580.85 88888.00 2009-10-09 20:31:55.125 282 -5580.85 -8129.30 -5580.85 88888.00 2009-10-09 20:31:55.250 282 -5580.85 -8098.77 -5580.85 88888.00 2009-10-09 20:31:55.375 282 -5580.85 -8075.18 -5580.85 88888.00 2009-10-09 20:31:55.500 282 -5580.85 -8047.57 -5580.85 88888.00 2009-10-09 20:31:55.625 282 -5580.85 -8020.20 -5580.85 88888.00 2009-10-09 20:31:55.750 282 -5580.85 -7992.65 -5580.85 88888.00 2009-10-09 20:31:55.875 282 -5580.85 -7980.85 -5580.85 88888.00 2009-10-09 20:31:56.000 282 -4780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:31:56.125 282 -4780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:31:56.250 282 -4780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:31:56.375 282 -4780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:31:56.500 282 -4780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:31:56.625 282 -4780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:31:56.750 282 -4780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:31:56.875 282 -4780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:31:57.000 282 -3980.85 -6380.85 -3980.85 88888.00 2009-10-09 20:31:57.125 282 -3980.85 -6380.85 -3980.85 88888.00 2009-10-09 20:31:57.250 282 -3980.85 -6380.85 -3980.85 88888.00 2009-10-09 20:31:57.375 282 -3980.85 -6380.85 -3980.85 88888.00 2009-10-09 20:31:57.500 282 -3980.85 -6380.85 -3980.85 88888.00 2009-10-09 20:31:57.625 282 -3980.85 -6380.85 -3980.85 88888.00 2009-10-09 20:31:57.750 282 -3980.85 -6380.85 -3980.85 88888.00 2009-10-09 20:31:57.875 282 -3980.85 -6380.85 -3980.85 88888.00 2009-10-09 20:31:58.000 282 -3180.85 -5580.85 -3180.85 88888.00 2009-10-09 20:31:58.125 282 -3180.85 -5580.85 -3180.85 88888.00 2009-10-09 20:31:58.250 282 -3180.85 -5580.85 -3180.85 88888.00 2009-10-09 20:31:58.375 282 -3180.85 -5580.85 -3180.85 88888.00 2009-10-09 20:31:58.500 282 -3180.85 -5580.85 -3180.85 88888.00 2009-10-09 20:31:58.625 282 -3180.85 -5580.85 -3180.85 88888.00 2009-10-09 20:31:58.750 282 -3180.85 -5580.85 -3180.85 88888.00 2009-10-09 20:31:58.875 282 -3180.85 -5580.85 -3180.85 88888.00 2009-10-09 20:31:59.000 282 -2380.85 -4780.85 -2380.85 88888.00 2009-10-09 20:31:59.125 282 -2380.85 -4780.85 -2380.85 88888.00 2009-10-09 20:31:59.250 282 -2380.85 -4780.85 -2380.85 88888.00 2009-10-09 20:31:59.375 282 -2380.85 -4780.85 -2380.85 88888.00 2009-10-09 20:31:59.500 282 -2380.85 -4780.85 -2380.85 88888.00 2009-10-09 20:31:59.625 282 -2380.85 -4780.85 -2380.85 88888.00 2009-10-09 20:31:59.750 282 -2380.85 -4780.85 -2380.85 88888.00 2009-10-09 20:31:59.875 282 -2380.85 -4780.85 -2380.85 88888.00 2009-10-09 20:32:00.000 282 -1580.85 -3980.85 -1580.85 88888.00 2009-10-09 20:32:00.125 282 -1580.85 -3980.85 -1580.85 88888.00 2009-10-09 20:32:00.250 282 -1580.85 -3980.85 -1580.85 88888.00 2009-10-09 20:32:00.375 282 -1580.85 -3980.85 -1580.85 88888.00 2009-10-09 20:32:00.500 282 -1580.85 -3980.85 -1580.85 88888.00 2009-10-09 20:32:00.625 282 -1580.85 -3980.85 -1580.85 88888.00 2009-10-09 20:32:00.750 282 -1580.85 -3980.85 -1580.85 88888.00 2009-10-09 20:32:00.875 282 -1580.85 -3980.85 -1580.85 88888.00 2009-10-09 20:32:01.000 282 -780.85 -3180.85 -780.85 88888.00 2009-10-09 20:32:01.125 282 -780.85 -3180.85 -780.85 88888.00 2009-10-09 20:32:01.250 282 -780.85 -3180.85 -780.85 88888.00 2009-10-09 20:32:01.375 282 -780.85 -3180.85 -780.85 88888.00 2009-10-09 20:32:01.500 282 -780.85 -3180.85 -780.85 88888.00 2009-10-09 20:32:01.625 282 -780.85 -3180.85 -780.85 88888.00 2009-10-09 20:32:01.750 282 -780.85 -3180.85 -780.85 88888.00 2009-10-09 20:32:01.875 282 -780.85 -3180.85 -780.85 88888.00 2009-10-09 20:32:02.000 282 19.15 -2380.85 19.15 88888.00 2009-10-09 20:32:02.125 282 19.15 -2380.85 19.15 88888.00 2009-10-09 20:32:02.250 282 19.15 -2380.85 19.15 88888.00 2009-10-09 20:32:02.375 282 19.15 -2380.85 19.15 88888.00 2009-10-09 20:32:02.500 282 19.15 -2380.85 19.15 88888.00 2009-10-09 20:32:02.625 282 19.15 -2380.85 19.15 88888.00 2009-10-09 20:32:02.750 282 19.15 -2380.85 19.15 88888.00 2009-10-09 20:32:02.875 282 19.15 -2380.85 19.15 88888.00 2009-10-09 20:32:03.000 282 819.15 -1580.85 819.15 88888.00 2009-10-09 20:32:03.125 282 819.15 -1580.85 819.15 88888.00 2009-10-09 20:32:03.250 282 819.15 -1580.85 819.15 88888.00 2009-10-09 20:32:03.375 282 819.15 -1580.85 819.15 88888.00 2009-10-09 20:32:03.500 282 819.15 -1580.85 819.15 88888.00 2009-10-09 20:32:03.625 282 819.15 -1580.85 819.15 88888.00 2009-10-09 20:32:03.750 282 819.15 -1580.85 819.15 88888.00 2009-10-09 20:32:03.875 282 819.15 -1580.85 819.15 88888.00 2009-10-09 20:32:04.000 282 1619.15 -780.85 1619.15 88888.00 2009-10-09 20:32:04.125 282 1619.15 -780.85 1619.15 88888.00 2009-10-09 20:32:04.250 282 1619.15 -780.85 1619.15 88888.00 2009-10-09 20:32:04.375 282 1619.15 -780.85 1619.15 88888.00 2009-10-09 20:32:04.500 282 1619.15 -780.85 1619.15 88888.00 2009-10-09 20:32:04.625 282 1619.15 -780.85 1619.15 88888.00 2009-10-09 20:32:04.750 282 1619.15 -780.85 1619.15 88888.00 2009-10-09 20:32:04.875 282 1619.15 -780.85 1619.15 88888.00 2009-10-09 20:32:05.000 282 2419.15 19.15 2419.15 88888.00 2009-10-09 20:32:05.125 282 2419.15 19.15 2419.15 88888.00 2009-10-09 20:32:05.250 282 2419.15 19.15 2419.15 88888.00 2009-10-09 20:32:05.375 282 2419.15 19.15 2419.15 88888.00 2009-10-09 20:32:05.500 282 2419.15 19.15 2419.15 88888.00 2009-10-09 20:32:05.625 282 2419.15 19.15 2419.15 88888.00 2009-10-09 20:32:05.750 282 2419.15 19.15 2419.15 88888.00 2009-10-09 20:32:05.875 282 2419.15 19.15 2419.15 88888.00 2009-10-09 20:32:06.000 282 3219.15 819.15 3219.15 88888.00 2009-10-09 20:32:06.125 282 3219.15 819.15 3219.15 88888.00 2009-10-09 20:32:06.250 282 3219.15 819.15 3219.15 88888.00 2009-10-09 20:32:06.375 282 3219.15 819.15 3219.15 88888.00 2009-10-09 20:32:06.500 282 3219.15 819.15 3219.15 88888.00 2009-10-09 20:32:06.625 282 3219.15 819.15 3219.15 88888.00 2009-10-09 20:32:06.750 282 3219.15 819.15 3219.15 88888.00 2009-10-09 20:32:06.875 282 3219.15 819.15 3219.15 88888.00 2009-10-09 20:32:07.000 282 4019.15 1619.15 4019.15 88888.00 2009-10-09 20:32:07.125 282 4019.15 1619.15 4019.15 88888.00 2009-10-09 20:32:07.250 282 4019.15 1619.15 4019.15 88888.00 2009-10-09 20:32:07.375 282 4019.15 1619.15 4019.15 88888.00 2009-10-09 20:32:07.500 282 4019.15 1619.15 4019.15 88888.00 2009-10-09 20:32:07.625 282 4019.15 1619.15 4017.65 88888.00 2009-10-09 20:32:07.750 282 4019.15 1619.15 3982.68 88888.00 2009-10-09 20:32:07.875 282 4019.15 1619.15 3951.88 88888.00 2009-10-09 20:32:08.000 282 4819.15 2419.15 3925.78 88888.00 2009-10-09 20:32:08.125 282 4819.15 2419.15 3903.35 88888.00 2009-10-09 20:32:08.250 282 4819.15 2419.15 3879.18 88888.00 2009-10-09 20:32:08.375 282 4819.15 2419.15 3862.30 88888.00 2009-10-09 20:32:08.500 282 4819.15 2419.15 3844.32 88888.00 2009-10-09 20:32:08.625 282 4819.15 2419.15 3826.78 88888.00 2009-10-09 20:32:08.750 282 4819.15 2419.15 3809.53 88888.00 2009-10-09 20:32:08.875 282 4819.15 2419.15 3795.07 88888.00 2009-10-09 20:32:09.000 282 5619.15 3219.15 3780.28 88888.00 2009-10-09 20:32:09.125 282 5619.15 3219.15 3764.95 88888.00 2009-10-09 20:32:09.250 282 5619.15 3219.15 3748.30 88888.00 2009-10-09 20:32:09.375 282 5619.15 3219.15 3736.82 88888.00 2009-10-09 20:32:09.500 282 5619.15 3219.15 3724.03 88888.00 2009-10-09 20:32:09.625 282 5619.15 3219.15 3712.88 88888.00 2009-10-09 20:32:09.750 282 5619.15 3219.15 3702.90 88888.00 2009-10-09 20:32:09.875 282 5619.15 3219.15 3693.88 88888.00 2009-10-09 20:32:10.000 282 6419.15 4019.15 3685.53 88888.00 2009-10-09 20:32:10.125 282 6419.15 4019.15 3678.28 88888.00 2009-10-09 20:32:10.250 282 6419.15 4019.15 3673.57 88888.00 2009-10-09 20:32:10.375 282 6419.15 4019.15 3671.22 88888.00 2009-10-09 20:32:10.500 282 6419.15 4019.15 3668.05 88888.00 2009-10-09 20:32:10.625 282 6419.15 4019.15 3665.28 88888.00 2009-10-09 20:32:10.750 282 6419.15 4019.15 3663.32 88888.00 2009-10-09 20:32:10.875 282 6419.15 4019.15 3659.80 88888.00 2009-10-09 20:32:11.000 282 7219.15 4819.15 3656.03 88888.00 2009-10-09 20:32:11.125 282 7219.15 4819.15 3653.35 88888.00 2009-10-09 20:32:11.250 282 7219.15 4819.15 3650.78 88888.00 2009-10-09 20:32:11.375 282 7219.15 4819.15 3649.15 88888.00 2009-10-09 20:32:11.500 282 7219.15 4819.15 3647.55 88888.00 2009-10-09 20:32:11.625 282 7219.15 4819.15 3645.03 88888.00 2009-10-09 20:32:11.750 282 7219.15 4819.15 3643.60 88888.00 2009-10-09 20:32:11.875 282 7219.15 4819.15 3642.78 88888.00 2009-10-09 20:32:12.000 282 8019.15 5619.15 3640.47 88888.00 2009-10-09 20:32:12.125 282 8019.15 5619.15 3637.47 88888.00 2009-10-09 20:32:12.250 282 8019.15 5619.15 3635.80 88888.00 2009-10-09 20:32:12.375 282 8019.15 5619.15 3634.55 88888.00 2009-10-09 20:32:12.500 282 8019.15 5619.15 3633.25 88888.00 2009-10-09 20:32:12.625 282 8019.15 5619.15 3633.78 88888.00 2009-10-09 20:32:12.750 282 8019.15 5619.15 3634.82 88888.00 2009-10-09 20:32:12.875 282 8019.15 5619.15 3635.93 88888.00 2009-10-09 20:32:13.000 282 8819.15 6419.15 3636.85 88888.00 2009-10-09 20:32:13.125 282 8819.15 6419.15 3636.30 88888.00 2009-10-09 20:32:13.250 282 8819.15 6419.15 3637.22 88888.00 2009-10-09 20:32:13.375 282 8819.15 6419.15 3639.10 88888.00 2009-10-09 20:32:13.500 282 8819.15 6419.15 3641.25 88888.00 2009-10-09 20:32:13.625 282 8819.15 6419.15 3643.38 88888.00 2009-10-09 20:32:13.750 282 8819.15 6419.15 3645.43 88888.00 2009-10-09 20:32:13.875 282 8819.15 6419.15 3647.70 88888.00 2009-10-09 20:32:14.000 282 9619.15 7219.15 3649.15 88888.00 2009-10-09 20:32:14.125 282 9619.15 7219.15 3648.75 88888.00 2009-10-09 20:32:14.250 282 9619.15 7219.15 3648.57 88888.00 2009-10-09 20:32:14.375 282 9619.15 7219.15 3649.50 88888.00 2009-10-09 20:32:14.500 282 9619.15 7219.15 3650.70 88888.00 2009-10-09 20:32:14.625 282 9619.15 7219.15 3649.30 88888.00 2009-10-09 20:32:14.750 282 9619.15 7219.15 3646.38 88888.00 2009-10-09 20:32:14.875 282 9619.15 7219.15 3645.60 88888.00 2009-10-09 20:32:15.000 282 10419.15 8019.15 3646.85 88888.00 2009-10-09 20:32:15.125 282 10419.15 8019.15 3646.80 88888.00 2009-10-09 20:32:15.250 282 10419.15 8019.15 3646.50 88888.00 2009-10-09 20:32:15.375 282 10419.15 8019.15 3646.78 88888.00 2009-10-09 20:32:15.500 282 10419.15 8019.15 3647.43 88888.00 2009-10-09 20:32:15.625 282 10419.15 8019.15 3648.93 88888.00 2009-10-09 20:32:15.750 282 10419.15 8019.15 3650.57 88888.00 2009-10-09 20:32:15.875 282 10419.15 8019.15 3652.85 88888.00 2009-10-09 20:32:16.000 282 11219.15 8819.15 3655.28 88888.00 2009-10-09 20:32:16.125 282 11219.15 8819.15 3657.05 88888.00 2009-10-09 20:32:16.250 282 11219.15 8819.15 3659.22 88888.00 2009-10-09 20:32:16.375 282 11219.15 8819.15 3661.93 88888.00 2009-10-09 20:32:16.500 282 11219.15 8819.15 3665.57 88888.00 2009-10-09 20:32:16.625 282 11219.15 8819.15 3667.60 88888.00 2009-10-09 20:32:16.750 282 11219.15 8819.15 3668.18 88888.00 2009-10-09 20:32:16.875 282 11219.15 8819.15 3668.75 88888.00 2009-10-09 20:32:17.000 282 12019.15 9619.15 3669.93 88888.00 2009-10-09 20:32:17.125 282 12019.15 9619.15 3671.97 88888.00 2009-10-09 20:32:17.250 282 12019.15 9619.15 3673.80 88888.00 2009-10-09 20:32:17.375 282 12019.15 9619.15 3674.57 88888.00 2009-10-09 20:32:17.500 282 12019.15 9619.15 3675.50 88888.00 2009-10-09 20:32:17.625 282 12019.15 9619.15 3676.72 88888.00 2009-10-09 20:32:17.750 282 12019.15 9619.15 3678.35 88888.00 2009-10-09 20:32:17.875 282 12016.70 9619.15 3679.95 88888.00 2009-10-09 20:32:18.000 282 12807.10 10419.15 3681.60 88888.00 2009-10-09 20:32:18.125 282 12798.30 10419.15 3683.75 88888.00 2009-10-09 20:32:18.250 282 12789.50 10419.15 3687.57 88888.00 2009-10-09 20:32:18.375 282 12780.95 10419.15 3690.18 88888.00 2009-10-09 20:32:18.500 282 12771.42 10419.15 3691.90 88888.00 2009-10-09 20:32:18.625 282 12761.88 10419.15 3692.90 88888.00 2009-10-09 20:32:18.750 282 12752.73 10419.15 3694.15 88888.00 2009-10-09 20:32:18.875 282 12743.60 10419.15 3696.57 88888.00 2009-10-09 20:32:19.000 282 12733.92 11219.15 3699.15 88888.00 2009-10-09 20:32:19.125 282 12724.45 11219.15 3700.97 88888.00 2009-10-09 20:32:19.250 282 12714.52 11219.15 3703.15 88888.00 2009-10-09 20:32:19.375 282 12705.33 11219.15 3704.53 88888.00 2009-10-09 20:32:19.500 282 12695.85 11219.15 3706.47 88888.00 2009-10-09 20:32:19.625 282 12686.73 11219.15 3708.20 88888.00 2009-10-09 20:32:19.750 282 12676.90 11219.15 3709.70 88888.00 2009-10-09 20:32:19.875 282 12666.75 11219.15 3710.62 88888.00 2009-10-09 20:32:20.000 282 12656.90 12019.15 3713.20 88888.00 2009-10-09 20:32:20.125 282 12647.12 12019.15 3715.53 88888.00 2009-10-09 20:32:20.250 282 12636.92 12019.15 3716.12 88888.00 2009-10-09 20:32:20.375 282 12628.05 12019.15 3716.93 88888.00 2009-10-09 20:32:20.500 282 12618.58 12019.15 3718.45 88888.00 2009-10-09 20:32:20.625 282 12609.00 12019.15 3720.28 88888.00 2009-10-09 20:32:20.750 282 12599.40 12019.15 3722.32 88888.00 2009-10-09 20:32:20.875 282 12589.50 12019.15 3723.65 88888.00 2009-10-09 20:32:21.000 282 12579.55 12819.15 3725.93 88888.00 2009-10-09 20:32:21.125 282 12570.00 12819.15 3728.20 88888.00 2009-10-09 20:32:21.250 282 12559.85 12819.15 3728.85 88888.00 2009-10-09 20:32:21.375 282 12549.98 12819.15 3729.00 88888.00 2009-10-09 20:32:21.500 282 12539.50 12819.15 3730.82 88888.00 2009-10-09 20:32:21.625 282 12529.58 12819.15 3733.53 88888.00 2009-10-09 20:32:21.750 282 12520.10 12819.15 3736.50 88888.00 2009-10-09 20:32:21.875 282 12510.58 12817.08 3738.82 88888.00 2009-10-09 20:32:22.000 282 12500.80 13609.30 3739.62 88888.00 2009-10-09 20:32:22.125 282 12491.23 13601.80 3741.05 88888.00 2009-10-09 20:32:22.250 282 12481.20 13593.27 3743.93 88888.00 2009-10-09 20:32:22.375 282 12471.77 13586.80 3744.75 88888.00 2009-10-09 20:32:22.500 282 12461.62 13579.10 3744.75 88888.00 2009-10-09 20:32:22.625 282 12451.60 13571.45 3746.88 88888.00 2009-10-09 20:32:22.750 282 12441.55 13563.73 3751.72 88888.00 2009-10-09 20:32:22.875 282 12431.58 13555.92 3755.30 88888.00 2009-10-09 20:32:23.000 282 12421.45 13548.08 3757.35 88888.00 2009-10-09 20:32:23.125 282 12411.27 13540.02 3757.93 88888.00 2009-10-09 20:32:23.250 282 12400.85 13530.98 3757.62 88888.00 2009-10-09 20:32:23.375 282 12391.40 13524.38 3757.78 88888.00 2009-10-09 20:32:23.500 282 12381.17 13516.65 3758.00 88888.00 2009-10-09 20:32:23.625 282 12371.12 13508.67 3758.12 88888.00 2009-10-09 20:32:23.750 282 12361.30 13500.77 3758.22 88888.00 2009-10-09 20:32:23.875 282 12351.45 13492.95 3758.35 88888.00 2009-10-09 20:32:24.000 282 12341.55 13485.15 3759.47 88888.00 2009-10-09 20:32:24.125 282 12331.62 13477.50 3763.03 88888.00 2009-10-09 20:32:24.250 282 12321.27 13468.67 3767.62 88888.00 2009-10-09 20:32:24.375 282 12311.83 13461.90 3769.60 88888.00 2009-10-09 20:32:24.500 282 12301.92 13454.10 3772.43 88888.00 2009-10-09 20:32:24.625 282 12291.98 13446.23 3774.75 88888.00 2009-10-09 20:32:24.750 282 12282.17 13438.40 3776.88 88888.00 2009-10-09 20:32:24.875 282 12272.42 13430.83 3777.32 88888.00 2009-10-09 20:32:25.000 282 12262.50 13423.20 3775.57 88888.00 2009-10-09 20:32:25.125 282 12252.60 13415.38 3774.97 88888.00 2009-10-09 20:32:25.250 282 12242.15 13406.30 3777.43 88888.00 2009-10-09 20:32:25.375 282 12232.75 13399.52 3779.78 88888.00 2009-10-09 20:32:25.500 282 12223.05 13391.75 3781.45 88888.00 2009-10-09 20:32:25.625 282 12213.10 13383.90 3782.00 88888.00 2009-10-09 20:32:25.750 282 12202.70 13375.98 3782.43 88888.00 2009-10-09 20:32:25.875 282 12192.38 13368.10 3782.62 88888.00 2009-10-09 20:32:26.000 282 12182.45 13360.40 3783.07 88888.00 2009-10-09 20:32:26.125 282 12172.50 13352.67 3783.47 88888.00 2009-10-09 20:32:26.250 282 12161.65 13343.67 3783.55 88888.00 2009-10-09 20:32:26.375 282 12151.70 13336.95 3784.20 88888.00 2009-10-09 20:32:26.500 282 12141.30 13329.08 3785.70 88888.00 2009-10-09 20:32:26.625 282 12131.25 13321.27 3786.25 88888.00 2009-10-09 20:32:26.750 282 12120.88 13313.38 3786.10 88888.00 2009-10-09 20:32:26.875 282 12110.35 13305.58 3786.07 88888.00 2009-10-09 20:32:27.000 282 12100.02 13297.95 3786.40 88888.00 2009-10-09 20:32:27.125 282 12090.33 13290.48 3787.32 88888.00 2009-10-09 20:32:27.250 282 12080.27 13281.80 3790.57 88888.00 2009-10-09 20:32:27.375 282 12070.92 13275.20 3794.88 88888.00 2009-10-09 20:32:27.500 282 12060.45 13267.30 3800.28 88888.00 2009-10-09 20:32:27.625 282 12049.88 13259.42 3803.28 88888.00 2009-10-09 20:32:27.750 282 12039.95 13251.90 3805.68 88888.00 2009-10-09 20:32:27.875 282 12030.33 13244.50 3810.00 88888.00 2009-10-09 20:32:28.000 282 12020.23 13236.77 3814.75 88888.00 2009-10-09 20:32:28.125 282 12009.98 13228.85 3818.38 88888.00 2009-10-09 20:32:28.250 282 11999.62 13220.00 3820.95 88888.00 2009-10-09 20:32:28.375 282 11990.58 13213.50 3822.68 88888.00 2009-10-09 20:32:28.500 282 11980.83 13205.73 3825.45 88888.00 2009-10-09 20:32:28.625 282 11970.77 13197.83 3829.32 88888.00 2009-10-09 20:32:28.750 282 11960.55 13189.83 3833.07 88888.00 2009-10-09 20:32:28.875 282 11950.08 13181.70 3835.43 88888.00 2009-10-09 20:32:29.000 282 11939.75 13173.75 3837.18 88888.00 2009-10-09 20:32:29.125 282 11929.88 13166.10 3840.68 88888.00 2009-10-09 20:32:29.250 282 11919.15 13157.25 3844.25 88888.00 2009-10-09 20:32:29.375 282 11909.02 13150.48 3845.85 88888.00 2009-10-09 20:32:29.500 282 11898.30 13142.35 3848.90 88888.00 2009-10-09 20:32:29.625 282 11887.38 13134.02 3851.62 88888.00 2009-10-09 20:32:29.750 282 11876.52 13125.77 3853.45 88888.00 2009-10-09 20:32:29.875 282 11866.25 13117.67 3855.03 88888.00 2009-10-09 20:32:30.000 282 11856.02 13109.52 3855.20 88888.00 2009-10-09 20:32:30.125 282 11845.45 13101.25 3854.40 88888.00 2009-10-09 20:32:30.250 282 11834.30 13091.77 3854.00 88888.00 2009-10-09 20:32:30.375 282 11824.12 13084.75 3854.62 88888.00 2009-10-09 20:32:30.500 282 11813.30 13076.48 3856.05 88888.00 2009-10-09 20:32:30.625 282 11802.55 13068.08 3858.32 88888.00 2009-10-09 20:32:30.750 282 11791.42 13059.58 3862.68 88888.00 2009-10-09 20:32:30.875 282 11780.60 13051.38 3867.88 88888.00 2009-10-09 20:32:31.000 282 11770.55 13043.45 3870.45 88888.00 2009-10-09 20:32:31.125 282 11760.52 13035.35 3869.80 88888.00 2009-10-09 20:32:31.250 282 11749.30 13025.80 3867.82 88888.00 2009-10-09 20:32:31.375 282 11739.15 13018.67 3867.60 88888.00 2009-10-09 20:32:31.500 282 11728.33 13010.58 3869.12 88888.00 2009-10-09 20:32:31.625 282 11717.38 13002.30 3871.05 88888.00 2009-10-09 20:32:31.750 282 11706.35 12993.95 3872.40 88888.00 2009-10-09 20:32:31.875 282 11695.08 12985.48 3874.40 88888.00 2009-10-09 20:32:32.000 282 11683.48 12976.83 3878.12 88888.00 2009-10-09 20:32:32.125 282 11672.30 12968.27 3881.85 88888.00 2009-10-09 20:32:32.250 282 11660.85 12958.60 3883.88 88888.00 2009-10-09 20:32:32.375 282 11650.62 12951.42 3885.20 88888.00 2009-10-09 20:32:32.500 282 11640.27 12943.15 3887.53 88888.00 2009-10-09 20:32:32.625 282 11629.98 12934.80 3889.50 88888.00 2009-10-09 20:32:32.750 282 11619.35 12926.40 3891.80 88888.00 2009-10-09 20:32:32.875 282 11608.45 12917.88 3893.22 88888.00 2009-10-09 20:32:33.000 282 11597.20 12909.25 3894.05 88888.00 2009-10-09 20:32:33.125 282 11585.90 12900.73 3895.75 88888.00 2009-10-09 20:32:33.250 282 11573.88 12890.85 3901.72 88888.00 2009-10-09 20:32:33.375 282 11562.80 12883.30 3904.95 88888.00 2009-10-09 20:32:33.500 282 11551.33 12874.40 3905.78 88888.00 2009-10-09 20:32:33.625 282 11540.17 12865.67 3905.68 88888.00 2009-10-09 20:32:33.750 282 11529.00 12856.85 3904.97 88888.00 2009-10-09 20:32:33.875 282 11517.77 12847.77 3904.90 88888.00 2009-10-09 20:32:34.000 282 11506.52 12838.83 3906.65 88888.00 2009-10-09 20:32:34.125 282 11495.02 12830.08 3910.10 88888.00 2009-10-09 20:32:34.250 282 11482.48 12819.85 3913.82 88888.00 2009-10-09 20:32:34.375 282 11471.42 12812.15 3916.60 88888.00 2009-10-09 20:32:34.500 282 11459.67 12803.30 3918.75 88888.00 2009-10-09 20:32:34.625 282 11447.65 12794.60 3919.12 88888.00 2009-10-09 20:32:34.750 282 11435.67 12785.83 3919.75 88888.00 2009-10-09 20:32:34.875 282 11423.65 12776.80 3920.47 88888.00 2009-10-09 20:32:35.000 282 11411.83 12767.67 3920.85 88888.00 2009-10-09 20:32:35.125 282 11400.25 12758.65 3921.93 88888.00 2009-10-09 20:32:35.250 282 11388.02 12748.50 3925.32 88888.00 2009-10-09 20:32:35.375 282 11377.00 12740.98 3927.57 88888.00 2009-10-09 20:32:35.500 282 11365.35 12731.98 3929.50 88888.00 2009-10-09 20:32:35.625 282 11353.52 12722.75 3930.55 88888.00 2009-10-09 20:32:35.750 282 11341.55 12713.38 3932.03 88888.00 2009-10-09 20:32:35.875 282 11329.50 12704.08 3933.25 88888.00 2009-10-09 20:32:36.000 282 11317.52 12694.90 3933.60 88888.00 2009-10-09 20:32:36.125 282 11305.48 12685.60 3935.18 88888.00 2009-10-09 20:32:36.250 282 11292.50 12674.70 3937.05 88888.00 2009-10-09 20:32:36.375 282 11280.48 12666.50 3938.03 88888.00 2009-10-09 20:32:36.500 282 11267.98 12657.08 3939.65 88888.00 2009-10-09 20:32:36.625 282 11255.55 12647.55 3941.57 88888.00 2009-10-09 20:32:36.750 282 11242.77 12637.85 3944.10 88888.00 2009-10-09 20:32:36.875 282 11229.88 12627.98 3947.80 88888.00 2009-10-09 20:32:37.000 282 10417.10 12618.12 3951.18 88888.00 2009-10-09 20:32:37.125 282 10404.65 12608.38 3953.12 88888.00 2009-10-09 20:32:37.250 282 10391.62 12597.27 3952.43 88888.00 2009-10-09 20:32:37.375 282 10380.77 12588.90 3953.35 88888.00 2009-10-09 20:32:37.500 282 10380.77 12579.05 3956.80 88888.00 2009-10-09 20:32:37.625 282 10380.77 12569.17 3958.50 88888.00 2009-10-09 20:32:37.750 282 10380.77 12559.20 3957.62 88888.00 2009-10-09 20:32:37.875 282 10380.77 12549.12 3957.72 88888.00 2009-10-09 20:32:38.000 282 9580.77 12538.88 3960.12 88888.00 2009-10-09 20:32:38.125 282 9580.77 12528.90 3963.75 88888.00 2009-10-09 20:32:38.250 282 9580.77 12517.25 3965.38 88888.00 2009-10-09 20:32:38.375 282 9580.77 12508.48 3964.75 88888.00 2009-10-09 20:32:38.500 282 9580.77 12498.10 3964.22 88888.00 2009-10-09 20:32:38.625 282 9580.77 12487.67 3965.30 88888.00 2009-10-09 20:32:38.750 282 9580.77 12477.62 3967.72 88888.00 2009-10-09 20:32:38.875 282 9580.77 12467.25 3969.93 88888.00 2009-10-09 20:32:39.000 282 8780.77 12456.50 4770.10 88888.00 2009-10-09 20:32:39.125 282 8780.77 12445.92 4804.57 88888.00 2009-10-09 20:32:39.250 282 8780.77 12434.20 4819.15 88888.00 2009-10-09 20:32:39.375 282 8780.77 12425.45 4819.15 88888.00 2009-10-09 20:32:39.500 282 8780.77 12414.95 4819.15 88888.00 2009-10-09 20:32:39.625 282 8780.77 12404.23 4819.15 88888.00 2009-10-09 20:32:39.750 282 8780.77 12393.58 4819.15 88888.00 2009-10-09 20:32:39.875 282 8780.77 12382.90 4819.15 88888.00 2009-10-09 20:32:40.000 282 7980.77 12372.15 5619.15 88888.00 2009-10-09 20:32:40.125 282 7980.77 12361.60 5619.15 88888.00 2009-10-09 20:32:40.250 282 7980.77 12349.58 5619.15 88888.00 2009-10-09 20:32:40.375 282 7980.77 12340.05 5619.15 88888.00 2009-10-09 20:32:40.500 282 7980.77 12329.08 5619.15 88888.00 2009-10-09 20:32:40.625 282 7980.77 12318.30 5619.15 88888.00 2009-10-09 20:32:40.750 282 7980.77 12307.65 5619.15 88888.00 2009-10-09 20:32:40.875 282 7980.77 12296.67 5619.15 88888.00 2009-10-09 20:32:41.000 282 7180.77 12285.55 6419.15 88888.00 2009-10-09 20:32:41.125 282 7180.77 12274.30 6419.15 88888.00 2009-10-09 20:32:41.250 282 7180.77 12260.70 6419.15 88888.00 2009-10-09 20:32:41.375 282 7180.77 12250.17 6419.15 88888.00 2009-10-09 20:32:41.500 282 7180.77 12238.02 6419.15 88888.00 2009-10-09 20:32:41.625 282 7180.77 12225.98 6419.15 88888.00 2009-10-09 20:32:41.750 282 7180.77 12213.83 6419.15 88888.00 2009-10-09 20:32:41.875 282 7180.77 12201.48 6419.15 88888.00 2009-10-09 20:32:42.000 282 6380.77 12189.08 7219.15 88888.00 2009-10-09 20:32:42.125 282 6380.77 12176.62 7219.15 88888.00 2009-10-09 20:32:42.250 282 6380.77 12162.23 7219.15 88888.00 2009-10-09 20:32:42.375 282 6380.77 12151.25 7219.15 88888.00 2009-10-09 20:32:42.500 282 6380.77 12138.58 7219.15 88888.00 2009-10-09 20:32:42.625 282 6380.77 12125.98 7219.15 88888.00 2009-10-09 20:32:42.750 282 6380.77 12113.42 7219.15 88888.00 2009-10-09 20:32:42.875 282 6380.77 12100.75 7219.15 88888.00 2009-10-09 20:32:43.000 282 5580.77 12087.92 8019.15 88888.00 2009-10-09 20:32:43.125 282 5580.77 12075.05 8019.15 88888.00 2009-10-09 20:32:43.250 282 5580.77 12060.60 8019.15 88888.00 2009-10-09 20:32:43.375 282 5580.77 12049.83 8019.15 88888.00 2009-10-09 20:32:43.500 282 5580.77 12037.12 8019.15 88888.00 2009-10-09 20:32:43.625 282 5580.77 12023.98 8019.15 88888.00 2009-10-09 20:32:43.750 282 5580.77 12010.95 8019.15 88888.00 2009-10-09 20:32:43.875 282 5580.77 11998.10 8019.15 88888.00 2009-10-09 20:32:44.000 282 4780.77 11185.27 8819.15 88888.00 2009-10-09 20:32:44.125 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:32:44.250 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:32:44.375 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:32:44.500 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:32:44.625 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:32:44.750 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:32:44.875 282 4780.77 11180.77 8819.15 88888.00 2009-10-09 20:32:45.000 282 3980.78 10380.77 9619.15 88888.00 2009-10-09 20:32:45.125 282 3980.78 10380.77 9619.15 88888.00 2009-10-09 20:32:45.250 282 3980.78 10380.77 9617.77 88888.00 2009-10-09 20:32:45.375 282 3980.78 10380.77 9603.35 88888.00 2009-10-09 20:32:45.500 282 3980.78 10380.77 9586.10 88888.00 2009-10-09 20:32:45.625 282 3980.78 10380.77 9568.95 88888.00 2009-10-09 20:32:45.750 282 3980.78 10380.77 9551.73 88888.00 2009-10-09 20:32:45.875 282 3980.78 10380.77 9534.33 88888.00 2009-10-09 20:32:46.000 282 3180.78 9580.77 9516.83 88888.00 2009-10-09 20:32:46.125 282 3180.78 9580.77 9499.30 88888.00 2009-10-09 20:32:46.250 282 3180.78 9580.77 9478.88 88888.00 2009-10-09 20:32:46.375 282 3180.78 9580.77 9464.35 88888.00 2009-10-09 20:32:46.500 282 3180.78 9580.77 9447.05 88888.00 2009-10-09 20:32:46.625 282 3180.78 9580.77 9429.67 88888.00 2009-10-09 20:32:46.750 282 3180.78 9580.77 9412.15 88888.00 2009-10-09 20:32:46.875 282 3180.78 9580.77 9394.73 88888.00 2009-10-09 20:32:47.000 282 2380.78 8780.77 9377.38 88888.00 2009-10-09 20:32:47.125 282 2380.78 8780.77 9359.85 88888.00 2009-10-09 20:32:47.250 282 2380.78 8780.77 9339.35 88888.00 2009-10-09 20:32:47.375 282 2380.78 8780.77 9324.50 88888.00 2009-10-09 20:32:47.500 282 2380.78 8780.77 9306.50 88888.00 2009-10-09 20:32:47.625 282 2380.78 8780.77 9288.48 88888.00 2009-10-09 20:32:47.750 282 2380.78 8780.77 9270.50 88888.00 2009-10-09 20:32:47.875 282 2380.78 8780.77 9252.70 88888.00 2009-10-09 20:32:48.000 282 1580.78 7980.77 9234.85 88888.00 2009-10-09 20:32:48.125 282 1580.78 7980.77 9216.67 88888.00 2009-10-09 20:32:48.250 282 1580.78 7980.77 9195.88 88888.00 2009-10-09 20:32:48.375 282 1580.78 7980.77 9181.10 88888.00 2009-10-09 20:32:48.500 282 1580.78 7980.77 9163.33 88888.00 2009-10-09 20:32:48.625 282 1580.78 7980.77 9145.10 88888.00 2009-10-09 20:32:48.750 282 1580.78 7980.77 9126.88 88888.00 2009-10-09 20:32:48.875 282 1580.78 7980.77 9108.80 88888.00 2009-10-09 20:32:49.000 282 780.77 7180.77 9090.65 88888.00 2009-10-09 20:32:49.125 282 780.77 7180.77 9072.40 88888.00 2009-10-09 20:32:49.250 282 780.77 7180.77 9051.12 88888.00 2009-10-09 20:32:49.375 282 780.77 7180.77 9035.77 88888.00 2009-10-09 20:32:49.500 282 780.77 7180.77 9017.40 88888.00 2009-10-09 20:32:49.625 282 780.77 7180.77 8999.02 88888.00 2009-10-09 20:32:49.750 282 780.77 7180.77 8980.77 88888.00 2009-10-09 20:32:49.875 282 780.77 7180.77 8962.45 88888.00 2009-10-09 20:32:50.000 282 -19.23 6380.77 8943.80 88888.00 2009-10-09 20:32:50.125 282 -19.23 6380.77 8924.98 88888.00 2009-10-09 20:32:50.250 282 -19.23 6380.77 8903.17 88888.00 2009-10-09 20:32:50.375 282 -19.23 6380.77 8887.77 88888.00 2009-10-09 20:32:50.500 282 -19.23 6380.77 8869.60 88888.00 2009-10-09 20:32:50.625 282 -19.23 6380.77 8851.15 88888.00 2009-10-09 20:32:50.750 282 -19.23 6380.77 8832.50 88888.00 2009-10-09 20:32:50.875 282 -19.23 6380.77 8813.95 88888.00 2009-10-09 20:32:51.000 282 -819.23 5580.77 8795.33 88888.00 2009-10-09 20:32:51.125 282 -819.23 5580.77 8776.77 88888.00 2009-10-09 20:32:51.250 282 -819.23 5580.77 8755.38 88888.00 2009-10-09 20:32:51.375 282 -819.23 5580.77 8739.98 88888.00 2009-10-09 20:32:51.500 282 -819.23 5580.77 8721.50 88888.00 2009-10-09 20:32:51.625 282 -819.23 5580.77 8702.95 88888.00 2009-10-09 20:32:51.750 282 -819.23 5580.77 8684.50 88888.00 2009-10-09 20:32:51.875 282 -819.23 5580.77 8665.98 88888.00 2009-10-09 20:32:52.000 282 -1619.22 4780.77 8647.42 88888.00 2009-10-09 20:32:52.125 282 -1619.22 4780.77 8629.08 88888.00 2009-10-09 20:32:52.250 282 -1619.22 4780.77 8607.85 88888.00 2009-10-09 20:32:52.375 282 -1619.22 4780.77 8592.27 88888.00 2009-10-09 20:32:52.500 282 -1619.22 4780.77 8573.23 88888.00 2009-10-09 20:32:52.625 282 -1619.22 4780.77 8554.17 88888.00 2009-10-09 20:32:52.750 282 -1619.22 4780.77 8535.38 88888.00 2009-10-09 20:32:52.875 282 -1619.22 4780.77 8516.55 88888.00 2009-10-09 20:32:53.000 282 -2419.22 3980.78 8497.55 88888.00 2009-10-09 20:32:53.125 282 -2419.22 3980.78 8478.60 88888.00 2009-10-09 20:32:53.250 282 -2419.22 3980.78 8456.48 88888.00 2009-10-09 20:32:53.375 282 -2419.22 3980.78 8440.50 88888.00 2009-10-09 20:32:53.500 282 -2419.22 3980.78 8421.35 88888.00 2009-10-09 20:32:53.625 282 -2419.22 3980.78 8401.92 88888.00 2009-10-09 20:32:53.750 282 -2419.22 3980.78 8382.65 88888.00 2009-10-09 20:32:53.875 282 -2419.22 3980.78 8363.38 88888.00 2009-10-09 20:32:54.000 282 -3219.22 3180.78 8344.05 88888.00 2009-10-09 20:32:54.125 282 -3219.22 3180.78 8324.80 88888.00 2009-10-09 20:32:54.250 282 -3219.22 3180.78 8302.55 88888.00 2009-10-09 20:32:54.375 282 -3219.22 3180.78 8286.67 88888.00 2009-10-09 20:32:54.500 282 -3219.22 3180.78 8267.50 88888.00 2009-10-09 20:32:54.625 282 -3219.22 3180.78 8248.05 88888.00 2009-10-09 20:32:54.750 282 -3219.22 3180.78 8228.30 88888.00 2009-10-09 20:32:54.875 282 -3219.22 3180.78 8208.35 88888.00 2009-10-09 20:32:55.000 282 -4019.22 2380.78 8188.57 88888.00 2009-10-09 20:32:55.125 282 -4019.22 2380.78 8169.18 88888.00 2009-10-09 20:32:55.250 282 -4019.22 2380.78 8146.50 88888.00 2009-10-09 20:32:55.375 282 -4019.22 2380.78 8130.18 88888.00 2009-10-09 20:32:55.500 282 -4019.22 2380.78 8110.55 88888.00 2009-10-09 20:32:55.625 282 -4019.22 2380.78 8090.73 88888.00 2009-10-09 20:32:55.750 282 -4019.22 2380.78 8070.73 88888.00 2009-10-09 20:32:55.875 282 -4019.22 2380.78 8050.90 88888.00 2009-10-09 20:32:56.000 282 -4819.23 1580.78 7231.18 88888.00 2009-10-09 20:32:56.125 282 -4819.23 1580.78 7211.38 88888.00 2009-10-09 20:32:56.250 282 -4819.23 1580.78 7188.18 88888.00 2009-10-09 20:32:56.375 282 -4819.23 1580.78 7180.77 88888.00 2009-10-09 20:32:56.500 282 -4819.23 1580.78 7180.77 88888.00 2009-10-09 20:32:56.625 282 -4819.23 1580.78 7180.77 88888.00 2009-10-09 20:32:56.750 282 -4819.23 1580.78 7180.77 88888.00 2009-10-09 20:32:56.875 282 -4819.23 1580.78 7180.77 88888.00 2009-10-09 20:32:57.000 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:32:57.125 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:32:57.250 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:32:57.375 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:32:57.500 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:32:57.625 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:32:57.750 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:32:57.875 282 -5619.23 780.77 6380.77 88888.00 2009-10-09 20:32:58.000 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:32:58.125 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:32:58.250 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:32:58.375 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:32:58.500 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:32:58.625 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:32:58.750 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:32:58.875 282 -6419.23 -19.23 5580.77 88888.00 2009-10-09 20:32:59.000 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:32:59.125 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:32:59.250 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:32:59.375 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:32:59.500 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:32:59.625 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:32:59.750 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:32:59.875 282 -7219.23 -819.23 4780.77 88888.00 2009-10-09 20:33:00.000 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:33:00.125 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:33:00.250 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:33:00.375 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:33:00.500 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:33:00.625 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:33:00.750 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:33:00.875 282 -8019.23 -1619.22 3980.78 88888.00 2009-10-09 20:33:01.000 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:33:01.125 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:33:01.250 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:33:01.375 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:33:01.500 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:33:01.625 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:33:01.750 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:33:01.875 282 -8819.23 -2419.22 3180.78 88888.00 2009-10-09 20:33:02.000 282 -9619.23 -3219.22 2380.78 88888.00 2009-10-09 20:33:02.125 282 -9619.23 -3219.22 2380.78 88888.00 2009-10-09 20:33:02.250 282 -9619.23 -3219.22 2380.78 88888.00 2009-10-09 20:33:02.375 282 -9619.23 -3219.22 2380.78 88888.00 2009-10-09 20:33:02.500 282 -9619.23 -3219.22 2380.78 88888.00 2009-10-09 20:33:02.625 282 -9619.23 -3219.22 2380.78 88888.00 2009-10-09 20:33:02.750 282 -9618.90 -3219.22 2380.78 88888.00 2009-10-09 20:33:02.875 282 -9602.65 -3219.22 2380.78 88888.00 2009-10-09 20:33:03.000 282 -10387.40 -4019.22 1580.78 88888.00 2009-10-09 20:33:03.125 282 -10372.38 -4019.22 1580.78 88888.00 2009-10-09 20:33:03.250 282 -10356.38 -4019.22 1580.78 88888.00 2009-10-09 20:33:03.375 282 -10341.75 -4019.22 1580.78 88888.00 2009-10-09 20:33:03.500 282 -10326.42 -4019.22 1580.78 88888.00 2009-10-09 20:33:03.625 282 -10311.55 -4019.22 1580.78 88888.00 2009-10-09 20:33:03.750 282 -10297.23 -4019.22 1580.78 88888.00 2009-10-09 20:33:03.875 282 -10283.05 -4019.22 1580.78 88888.00 2009-10-09 20:33:04.000 282 -10268.67 -4819.23 780.77 88888.00 2009-10-09 20:33:04.125 282 -10253.73 -4819.23 780.77 88888.00 2009-10-09 20:33:04.250 282 -10238.50 -4819.23 780.77 88888.00 2009-10-09 20:33:04.375 282 -10225.25 -4819.23 780.77 88888.00 2009-10-09 20:33:04.500 282 -10211.17 -4819.23 780.77 88888.00 2009-10-09 20:33:04.625 282 -10196.80 -4819.23 780.77 88888.00 2009-10-09 20:33:04.750 282 -10182.05 -4819.23 780.77 88888.00 2009-10-09 20:33:04.875 282 -10166.73 -4819.23 780.77 88888.00 2009-10-09 20:33:05.000 282 -10151.30 -5619.23 -19.23 88888.00 2009-10-09 20:33:05.125 282 -10136.85 -5619.23 -19.23 88888.00 2009-10-09 20:33:05.250 282 -10122.33 -5619.23 -19.23 88888.00 2009-10-09 20:33:05.375 282 -10108.20 -5619.23 -19.23 88888.00 2009-10-09 20:33:05.500 282 -10093.23 -5619.23 -19.23 88888.00 2009-10-09 20:33:05.625 282 -10077.65 -5619.23 -19.23 88888.00 2009-10-09 20:33:05.750 282 -10061.90 -5619.23 -19.23 88888.00 2009-10-09 20:33:05.875 282 -10046.73 -5619.23 -19.23 88888.00 2009-10-09 20:33:06.000 282 -10031.75 -6419.23 -819.23 88888.00 2009-10-09 20:33:06.125 282 -10017.00 -6419.23 -819.23 88888.00 2009-10-09 20:33:06.250 282 -10000.23 -6419.23 -819.23 88888.00 2009-10-09 20:33:06.375 282 -9983.62 -6419.23 -819.23 88888.00 2009-10-09 20:33:06.500 282 -9966.17 -6419.23 -819.23 88888.00 2009-10-09 20:33:06.625 282 -9948.48 -6419.23 -819.23 88888.00 2009-10-09 20:33:06.750 282 -9930.58 -6419.23 -819.23 88888.00 2009-10-09 20:33:06.875 282 -9913.25 -6419.23 -819.23 88888.00 2009-10-09 20:33:07.000 282 -9896.08 -7219.23 -1619.22 88888.00 2009-10-09 20:33:07.125 282 -9878.60 -7219.23 -1619.22 88888.00 2009-10-09 20:33:07.250 282 -9860.45 -7219.23 -1619.22 88888.00 2009-10-09 20:33:07.375 282 -9844.42 -7219.23 -1619.22 88888.00 2009-10-09 20:33:07.500 282 -9827.10 -7219.23 -1619.22 88888.00 2009-10-09 20:33:07.625 282 -9809.38 -7219.23 -1619.22 88888.00 2009-10-09 20:33:07.750 282 -9791.20 -7219.23 -1619.22 88888.00 2009-10-09 20:33:07.875 282 -9773.27 -7219.23 -1619.22 88888.00 2009-10-09 20:33:08.000 282 -9755.83 -8019.23 -2419.22 88888.00 2009-10-09 20:33:08.125 282 -9738.20 -8019.23 -2419.22 88888.00 2009-10-09 20:33:08.250 282 -9720.25 -8019.23 -2419.22 88888.00 2009-10-09 20:33:08.375 282 -9704.75 -8019.23 -2419.22 88888.00 2009-10-09 20:33:08.500 282 -9688.58 -8019.23 -2419.22 88888.00 2009-10-09 20:33:08.625 282 -9671.95 -8019.23 -2419.22 88888.00 2009-10-09 20:33:08.750 282 -9655.02 -8019.23 -2419.22 88888.00 2009-10-09 20:33:08.875 282 -9638.05 -8019.23 -2419.22 88888.00 2009-10-09 20:33:09.000 282 -9620.75 -8819.23 -3219.22 88888.00 2009-10-09 20:33:09.125 282 -9603.20 -8819.23 -3219.22 88888.00 2009-10-09 20:33:09.250 282 -9585.08 -8819.23 -3219.22 88888.00 2009-10-09 20:33:09.375 282 -9569.10 -8819.23 -3219.22 88888.00 2009-10-09 20:33:09.500 282 -9552.23 -8819.23 -3219.22 88888.00 2009-10-09 20:33:09.625 282 -9534.90 -8819.23 -3219.22 88888.00 2009-10-09 20:33:09.750 282 -9517.75 -8819.23 -3219.22 88888.00 2009-10-09 20:33:09.875 282 -9500.52 -8819.23 -3219.22 88888.00 2009-10-09 20:33:10.000 282 -9483.48 -9619.23 -4019.22 88888.00 2009-10-09 20:33:10.125 282 -9466.12 -9619.23 -4019.22 88888.00 2009-10-09 20:33:10.250 282 -9447.62 -9619.23 -4019.22 88888.00 2009-10-09 20:33:10.375 282 -9430.62 -9619.23 -4019.22 88888.00 2009-10-09 20:33:10.500 282 -9413.02 -9619.23 -4019.22 88888.00 2009-10-09 20:33:10.625 282 -9395.52 -9619.23 -4019.22 88888.00 2009-10-09 20:33:10.750 282 -9377.73 -9619.23 -4019.22 88888.00 2009-10-09 20:33:10.875 282 -9360.45 -9619.23 -4019.22 88888.00 2009-10-09 20:33:11.000 282 -9343.40 -10419.23 -4819.23 88888.00 2009-10-09 20:33:11.125 282 -9325.40 -10418.88 -4819.23 88888.00 2009-10-09 20:33:11.250 282 -9306.33 -10402.02 -4819.23 88888.00 2009-10-09 20:33:11.375 282 -9289.50 -10389.55 -4819.23 88888.00 2009-10-09 20:33:11.500 282 -9271.70 -10375.17 -4819.23 88888.00 2009-10-09 20:33:11.625 282 -9253.73 -10360.88 -4819.23 88888.00 2009-10-09 20:33:11.750 282 -9236.12 -10346.75 -4819.23 88888.00 2009-10-09 20:33:11.875 282 -9218.77 -10332.55 -4819.23 88888.00 2009-10-09 20:33:12.000 282 -9200.23 -10318.17 -5619.23 88888.00 2009-10-09 20:33:12.125 282 -9181.23 -10303.55 -5619.23 88888.00 2009-10-09 20:33:12.250 282 -9161.92 -10286.48 -5619.23 88888.00 2009-10-09 20:33:12.375 282 -9144.40 -10273.70 -5619.23 88888.00 2009-10-09 20:33:12.500 282 -9125.27 -10258.70 -5619.23 88888.00 2009-10-09 20:33:12.625 282 -9105.92 -10243.88 -5619.23 88888.00 2009-10-09 20:33:12.750 282 -9087.20 -10228.95 -5619.23 88888.00 2009-10-09 20:33:12.875 282 -9068.48 -10214.23 -5619.23 88888.00 2009-10-09 20:33:13.000 282 -9049.62 -10199.80 -6419.23 88888.00 2009-10-09 20:33:13.125 282 -9030.30 -10185.05 -6419.23 88888.00 2009-10-09 20:33:13.250 282 -9008.40 -10166.02 -6419.23 88888.00 2009-10-09 20:33:13.375 282 -8987.12 -10150.50 -6419.23 88888.00 2009-10-09 20:33:13.500 282 -8964.45 -10132.92 -6419.23 88888.00 2009-10-09 20:33:13.625 282 -8940.62 -10115.73 -6419.23 88888.00 2009-10-09 20:33:13.750 282 -8913.70 -10098.62 -6419.23 88888.00 2009-10-09 20:33:13.875 282 -8888.85 -10081.23 -6419.23 88888.00 2009-10-09 20:33:14.000 282 -8865.85 -10063.62 -7219.23 88888.00 2009-10-09 20:33:14.125 282 -8842.70 -10046.33 -7219.23 88888.00 2009-10-09 20:33:14.250 282 -8817.95 -10026.52 -7219.23 88888.00 2009-10-09 20:33:14.375 282 -8795.33 -10011.33 -7219.23 88888.00 2009-10-09 20:33:14.500 282 -8780.85 -9994.27 -7219.23 88888.00 2009-10-09 20:33:14.625 282 -8780.85 -9976.88 -7219.23 88888.00 2009-10-09 20:33:14.750 282 -8780.85 -9959.10 -7219.23 88888.00 2009-10-09 20:33:14.875 282 -8780.85 -9941.10 -7219.23 88888.00 2009-10-09 20:33:15.000 282 -7980.85 -9923.50 -8019.23 88888.00 2009-10-09 20:33:15.125 282 -7980.85 -9906.00 -8019.23 88888.00 2009-10-09 20:33:15.250 282 -7980.85 -9885.85 -8019.23 88888.00 2009-10-09 20:33:15.375 282 -7980.85 -9870.52 -8019.23 88888.00 2009-10-09 20:33:15.500 282 -7980.85 -9852.40 -8019.23 88888.00 2009-10-09 20:33:15.625 282 -7980.85 -9834.00 -8019.23 88888.00 2009-10-09 20:33:15.750 282 -7980.85 -9815.55 -8019.23 88888.00 2009-10-09 20:33:15.875 282 -7980.85 -9797.52 -8019.23 88888.00 2009-10-09 20:33:16.000 282 -7180.85 -9779.38 -8819.23 88888.00 2009-10-09 20:33:16.125 282 -7180.85 -9760.88 -8819.23 88888.00 2009-10-09 20:33:16.250 282 -7180.85 -9739.00 -8819.23 88888.00 2009-10-09 20:33:16.375 282 -7180.85 -9722.02 -8819.23 88888.00 2009-10-09 20:33:16.500 282 -7180.85 -9702.62 -8819.23 88888.00 2009-10-09 20:33:16.625 282 -7180.85 -9684.23 -8819.23 88888.00 2009-10-09 20:33:16.750 282 -7180.85 -9665.98 -8819.23 88888.00 2009-10-09 20:33:16.875 282 -7180.85 -9647.40 -8819.23 88888.00 2009-10-09 20:33:17.000 282 -6380.85 -9628.58 -9610.20 88888.00 2009-10-09 20:33:17.125 282 -6380.85 -9609.23 -9590.42 88888.00 2009-10-09 20:33:17.250 282 -6380.85 -9586.52 -9566.65 88888.00 2009-10-09 20:33:17.375 282 -6380.85 -9569.25 -9549.35 88888.00 2009-10-09 20:33:17.500 282 -6380.85 -9549.65 -9529.48 88888.00 2009-10-09 20:33:17.625 282 -6380.85 -9530.45 -9509.67 88888.00 2009-10-09 20:33:17.750 282 -6380.85 -9511.05 -9489.80 88888.00 2009-10-09 20:33:17.875 282 -6380.85 -9491.12 -9469.52 88888.00 2009-10-09 20:33:18.000 282 -5580.85 -9471.10 -9448.30 88888.00 2009-10-09 20:33:18.125 282 -5580.85 -9451.60 -9427.58 88888.00 2009-10-09 20:33:18.250 282 -5580.85 -9429.08 -9404.52 88888.00 2009-10-09 20:33:18.375 282 -5580.85 -9411.85 -9388.33 88888.00 2009-10-09 20:33:18.500 282 -5580.85 -9391.73 -9369.00 88888.00 2009-10-09 20:33:18.625 282 -5580.85 -9371.52 -9350.23 88888.00 2009-10-09 20:33:18.750 282 -5580.85 -9351.38 -9336.45 88888.00 2009-10-09 20:33:18.875 282 -5580.85 -9331.05 -9321.40 88888.00 2009-10-09 20:33:19.000 282 -4780.85 -9310.62 -9299.62 88888.00 2009-10-09 20:33:19.125 282 -4780.85 -9290.75 -9276.25 88888.00 2009-10-09 20:33:19.250 282 -4780.85 -9268.12 -9250.50 88888.00 2009-10-09 20:33:19.375 282 -4780.85 -9250.83 -9232.10 88888.00 2009-10-09 20:33:19.500 282 -4780.85 -9230.80 -9209.92 88888.00 2009-10-09 20:33:19.625 282 -4780.85 -9210.60 -9187.98 88888.00 2009-10-09 20:33:19.750 282 -4780.85 -9189.12 -9166.50 88888.00 2009-10-09 20:33:19.875 282 -4780.85 -9167.88 -9145.73 88888.00 2009-10-09 20:33:20.000 282 -3980.85 -9147.35 -9125.23 88888.00 2009-10-09 20:33:20.125 282 -3980.85 -9127.00 -9104.23 88888.00 2009-10-09 20:33:20.250 282 -3980.85 -9103.83 -9078.92 88888.00 2009-10-09 20:33:20.375 282 -3980.85 -9086.48 -9060.75 88888.00 2009-10-09 20:33:20.500 282 -3980.85 -9065.88 -9038.98 88888.00 2009-10-09 20:33:20.625 282 -3980.85 -9044.75 -9017.10 88888.00 2009-10-09 20:33:20.750 282 -3980.85 -9023.75 -8995.17 88888.00 2009-10-09 20:33:20.875 282 -3980.85 -9002.90 -8972.95 88888.00 2009-10-09 20:33:21.000 282 -3180.85 -8981.80 -8950.50 88888.00 2009-10-09 20:33:21.125 282 -3180.85 -8960.12 -8928.15 88888.00 2009-10-09 20:33:21.250 282 -3180.85 -8935.83 -8902.55 88888.00 2009-10-09 20:33:21.375 282 -3180.85 -8917.75 -8883.95 88888.00 2009-10-09 20:33:21.500 282 -3180.85 -8896.38 -8862.23 88888.00 2009-10-09 20:33:21.625 282 -3180.85 -8874.55 -8840.83 88888.00 2009-10-09 20:33:21.750 282 -3180.85 -8852.73 -8819.02 88888.00 2009-10-09 20:33:21.875 282 -3180.85 -8831.30 -8796.92 88888.00 2009-10-09 20:33:22.000 282 -2380.85 -8009.40 -8774.50 88888.00 2009-10-09 20:33:22.125 282 -2380.85 -7987.05 -8751.60 88888.00 2009-10-09 20:33:22.250 282 -2380.85 -7980.85 -8724.33 88888.00 2009-10-09 20:33:22.375 282 -2380.85 -7980.85 -8704.48 88888.00 2009-10-09 20:33:22.500 282 -2380.85 -7980.85 -8681.08 88888.00 2009-10-09 20:33:22.625 282 -2380.85 -7980.85 -8657.73 88888.00 2009-10-09 20:33:22.750 282 -2380.85 -7980.85 -8633.95 88888.00 2009-10-09 20:33:22.875 282 -2380.85 -7980.85 -8609.98 88888.00 2009-10-09 20:33:23.000 282 -1580.85 -7180.85 -8585.67 88888.00 2009-10-09 20:33:23.125 282 -1580.85 -7180.85 -8561.23 88888.00 2009-10-09 20:33:23.250 282 -1580.85 -7180.85 -8532.35 88888.00 2009-10-09 20:33:23.375 282 -1580.85 -7180.85 -8511.75 88888.00 2009-10-09 20:33:23.500 282 -1580.85 -7180.85 -8486.92 88888.00 2009-10-09 20:33:23.625 282 -1580.85 -7180.85 -8462.05 88888.00 2009-10-09 20:33:23.750 282 -1580.85 -7180.85 -8437.10 88888.00 2009-10-09 20:33:23.875 282 -1580.85 -7180.85 -8411.92 88888.00 2009-10-09 20:33:24.000 282 -780.85 -6380.85 -8386.77 88888.00 2009-10-09 20:33:24.125 282 -780.85 -6380.85 -8361.52 88888.00 2009-10-09 20:33:24.250 282 -780.85 -6380.85 -8331.17 88888.00 2009-10-09 20:33:24.375 282 -780.85 -6380.85 -8309.20 88888.00 2009-10-09 20:33:24.500 282 -780.85 -6380.85 -8283.15 88888.00 2009-10-09 20:33:24.625 282 -780.85 -6380.85 -8257.38 88888.00 2009-10-09 20:33:24.750 282 -780.85 -6380.85 -8230.92 88888.00 2009-10-09 20:33:24.875 282 -780.85 -6380.85 -8204.15 88888.00 2009-10-09 20:33:25.000 282 19.15 -5580.85 -8177.65 88888.00 2009-10-09 20:33:25.125 282 19.15 -5580.85 -8150.80 88888.00 2009-10-09 20:33:25.250 282 19.15 -5580.85 -8118.32 88888.00 2009-10-09 20:33:25.375 282 19.15 -5580.85 -8094.95 88888.00 2009-10-09 20:33:25.500 282 19.15 -5580.85 -8067.62 88888.00 2009-10-09 20:33:25.625 282 19.15 -5580.85 -8040.18 88888.00 2009-10-09 20:33:25.750 282 19.15 -5580.85 -8012.45 88888.00 2009-10-09 20:33:25.875 282 19.15 -5580.85 -7984.88 88888.00 2009-10-09 20:33:26.000 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:33:26.125 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:33:26.250 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:33:26.375 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:33:26.500 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:33:26.625 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:33:26.750 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:33:26.875 282 819.15 -4780.85 -7180.85 88888.00 2009-10-09 20:33:27.000 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:33:27.125 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:33:27.250 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:33:27.375 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:33:27.500 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:33:27.625 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:33:27.750 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:33:27.875 282 1619.15 -3980.85 -6380.85 88888.00 2009-10-09 20:33:28.000 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:33:28.125 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:33:28.250 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:33:28.375 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:33:28.500 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:33:28.625 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:33:28.750 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:33:28.875 282 2419.15 -3180.85 -5580.85 88888.00 2009-10-09 20:33:29.000 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:33:29.125 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:33:29.250 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:33:29.375 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:33:29.500 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:33:29.625 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:33:29.750 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:33:29.875 282 3219.15 -2380.85 -4780.85 88888.00 2009-10-09 20:33:30.000 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:33:30.125 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:33:30.250 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:33:30.375 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:33:30.500 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:33:30.625 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:33:30.750 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:33:30.875 282 4019.15 -1580.85 -3980.85 88888.00 2009-10-09 20:33:31.000 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:33:31.125 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:33:31.250 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:33:31.375 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:33:31.500 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:33:31.625 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:33:31.750 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:33:31.875 282 4819.15 -780.85 -3180.85 88888.00 2009-10-09 20:33:32.000 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:33:32.125 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:33:32.250 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:33:32.375 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:33:32.500 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:33:32.625 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:33:32.750 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:33:32.875 282 5619.15 19.15 -2380.85 88888.00 2009-10-09 20:33:33.000 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:33:33.125 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:33:33.250 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:33:33.375 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:33:33.500 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:33:33.625 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:33:33.750 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:33:33.875 282 6419.15 819.15 -1580.85 88888.00 2009-10-09 20:33:34.000 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:33:34.125 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:33:34.250 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:33:34.375 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:33:34.500 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:33:34.625 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:33:34.750 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:33:34.875 282 7219.15 1619.15 -780.85 88888.00 2009-10-09 20:33:35.000 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:33:35.125 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:33:35.250 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:33:35.375 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:33:35.500 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:33:35.625 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:33:35.750 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:33:35.875 282 8019.15 2419.15 19.15 88888.00 2009-10-09 20:33:36.000 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:33:36.125 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:33:36.250 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:33:36.375 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:33:36.500 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:33:36.625 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:33:36.750 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:33:36.875 282 8819.15 3219.15 819.15 88888.00 2009-10-09 20:33:37.000 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:33:37.125 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:33:37.250 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:33:37.375 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:33:37.500 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:33:37.625 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:33:37.750 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:33:37.875 282 9619.15 4019.15 1619.15 88888.00 2009-10-09 20:33:38.000 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:33:38.125 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:33:38.250 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:33:38.375 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:33:38.500 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:33:38.625 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:33:38.750 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:33:38.875 282 10419.15 4819.15 2419.15 88888.00 2009-10-09 20:33:39.000 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:33:39.125 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:33:39.250 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:33:39.375 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:33:39.500 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:33:39.625 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:33:39.750 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:33:39.875 282 11219.15 5619.15 3219.15 88888.00 2009-10-09 20:33:40.000 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:33:40.125 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:33:40.250 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:33:40.375 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:33:40.500 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:33:40.625 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:33:40.750 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:33:40.875 282 12019.15 6419.15 4019.15 88888.00 2009-10-09 20:33:41.000 282 12819.15 7219.15 4809.43 88888.00 2009-10-09 20:33:41.125 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:33:41.250 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:33:41.375 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:33:41.500 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:33:41.625 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:33:41.750 282 12819.15 7219.15 4819.15 88888.00 2009-10-09 20:33:41.875 282 12818.70 7219.15 4819.15 88888.00 2009-10-09 20:33:42.000 282 13610.35 8019.15 5619.15 88888.00 2009-10-09 20:33:42.125 282 13602.23 8019.15 5619.15 88888.00 2009-10-09 20:33:42.250 282 13593.40 8019.15 5619.15 88888.00 2009-10-09 20:33:42.375 282 13585.48 8019.15 5619.15 88888.00 2009-10-09 20:33:42.500 282 13577.42 8019.15 5619.15 88888.00 2009-10-09 20:33:42.625 282 13569.17 8019.15 5619.15 88888.00 2009-10-09 20:33:42.750 282 13560.50 8019.15 5619.15 88888.00 2009-10-09 20:33:42.875 282 13551.60 8019.15 5619.15 88888.00 2009-10-09 20:33:43.000 282 13542.62 8819.15 6419.15 88888.00 2009-10-09 20:33:43.125 282 13533.67 8819.15 6419.15 88888.00 2009-10-09 20:33:43.250 282 13524.12 8819.15 6419.15 88888.00 2009-10-09 20:33:43.375 282 13515.60 8819.15 6419.15 88888.00 2009-10-09 20:33:43.500 282 13506.45 8819.15 6419.15 88888.00 2009-10-09 20:33:43.625 282 13496.98 8819.15 6419.15 88888.00 2009-10-09 20:33:43.750 282 13486.88 8819.15 6419.15 88888.00 2009-10-09 20:33:43.875 282 13476.55 8819.15 6419.15 88888.00 2009-10-09 20:33:44.000 282 13466.70 9619.15 7219.15 88888.00 2009-10-09 20:33:44.125 282 13457.08 9619.15 7219.15 88888.00 2009-10-09 20:33:44.250 282 13446.73 9619.15 7219.15 88888.00 2009-10-09 20:33:44.375 282 13437.30 9619.15 7219.15 88888.00 2009-10-09 20:33:44.500 282 13427.23 9619.15 7219.15 88888.00 2009-10-09 20:33:44.625 282 13417.12 9619.15 7219.15 88888.00 2009-10-09 20:33:44.750 282 13407.00 9619.15 7219.15 88888.00 2009-10-09 20:33:44.875 282 13397.12 9619.15 7219.15 88888.00 2009-10-09 20:33:45.000 282 13387.23 10419.15 8019.15 88888.00 2009-10-09 20:33:45.125 282 13377.20 10419.15 8019.15 88888.00 2009-10-09 20:33:45.250 282 13366.45 10419.15 8019.15 88888.00 2009-10-09 20:33:45.375 282 13356.45 10419.15 8019.15 88888.00 2009-10-09 20:33:45.500 282 13345.92 10419.15 8019.15 88888.00 2009-10-09 20:33:45.625 282 13335.58 10419.15 8019.15 88888.00 2009-10-09 20:33:45.750 282 13325.35 10419.15 8019.15 88888.00 2009-10-09 20:33:45.875 282 13315.05 10419.15 8019.15 88888.00 2009-10-09 20:33:46.000 282 13304.85 11219.15 8819.15 88888.00 2009-10-09 20:33:46.125 282 13294.92 11219.15 8819.15 88888.00 2009-10-09 20:33:46.250 282 13284.73 11219.15 8819.15 88888.00 2009-10-09 20:33:46.375 282 13275.20 11219.15 8819.15 88888.00 2009-10-09 20:33:46.500 282 13264.83 11219.15 8819.15 88888.00 2009-10-09 20:33:46.625 282 13254.55 11219.15 8819.15 88888.00 2009-10-09 20:33:46.750 282 13244.00 11219.15 8819.15 88888.00 2009-10-09 20:33:46.875 282 13233.38 11219.15 8819.15 88888.00 2009-10-09 20:33:47.000 282 13222.80 12019.15 9619.15 88888.00 2009-10-09 20:33:47.125 282 13212.40 12019.15 9619.15 88888.00 2009-10-09 20:33:47.250 282 13201.38 12019.15 9619.15 88888.00 2009-10-09 20:33:47.375 282 13191.70 12019.15 9619.15 88888.00 2009-10-09 20:33:47.500 282 13181.73 12019.15 9619.15 88888.00 2009-10-09 20:33:47.625 282 13171.55 12019.15 9619.15 88888.00 2009-10-09 20:33:47.750 282 13161.00 12019.15 9619.15 88888.00 2009-10-09 20:33:47.875 282 13150.17 12019.15 9619.15 88888.00 2009-10-09 20:33:48.000 282 13139.30 12819.15 10419.15 88888.00 2009-10-09 20:33:48.125 282 13128.48 12819.15 10419.15 88888.00 2009-10-09 20:33:48.250 282 13117.00 12819.15 10419.15 88888.00 2009-10-09 20:33:48.375 282 13106.38 12819.15 10419.15 88888.00 2009-10-09 20:33:48.500 282 13095.30 12819.15 10419.15 88888.00 2009-10-09 20:33:48.625 282 13084.85 12816.33 10419.15 88888.00 2009-10-09 20:33:48.750 282 13074.35 12808.12 10419.15 88888.00 2009-10-09 20:33:48.875 282 13063.52 12799.83 10419.15 88888.00 2009-10-09 20:33:49.000 282 13052.77 13591.48 11219.15 88888.00 2009-10-09 20:33:49.125 282 13042.05 13583.17 11219.15 88888.00 2009-10-09 20:33:49.250 282 13030.35 13573.45 11219.15 88888.00 2009-10-09 20:33:49.375 282 13019.88 13566.25 11219.15 88888.00 2009-10-09 20:33:49.500 282 13009.33 13558.02 11214.08 88888.00 2009-10-09 20:33:49.625 282 12998.95 13549.83 11203.45 88888.00 2009-10-09 20:33:49.750 282 12988.35 13541.55 11192.65 88888.00 2009-10-09 20:33:49.875 282 12977.42 13533.10 11181.75 88888.00 2009-10-09 20:33:50.000 282 12966.55 13524.58 11170.92 88888.00 2009-10-09 20:33:50.125 282 12955.55 13515.90 11160.10 88888.00 2009-10-09 20:33:50.250 282 12944.20 13506.30 11147.60 88888.00 2009-10-09 20:33:50.375 282 12934.38 13499.48 11138.77 88888.00 2009-10-09 20:33:50.500 282 12924.02 13491.42 11128.15 88888.00 2009-10-09 20:33:50.625 282 12913.42 13483.38 11117.38 88888.00 2009-10-09 20:33:50.750 282 12902.95 13475.30 11106.65 88888.00 2009-10-09 20:33:50.875 282 12892.38 13467.23 11095.83 88888.00 2009-10-09 20:33:51.000 282 12881.40 13459.15 11084.77 88888.00 2009-10-09 20:33:51.125 282 12870.20 13450.75 11073.70 88888.00 2009-10-09 20:33:51.250 282 12858.05 13441.00 11060.58 88888.00 2009-10-09 20:33:51.375 282 12847.25 13433.95 11051.25 88888.00 2009-10-09 20:33:51.500 282 12836.58 13426.05 11040.48 88888.00 2009-10-09 20:33:51.625 282 12826.50 13418.20 11030.02 88888.00 2009-10-09 20:33:51.750 282 12816.45 13410.17 11019.62 88888.00 2009-10-09 20:33:51.875 282 12805.88 13401.90 11008.75 88888.00 2009-10-09 20:33:52.000 282 12794.55 13393.27 10997.52 88888.00 2009-10-09 20:33:52.125 282 12783.52 13384.62 10986.55 88888.00 2009-10-09 20:33:52.250 282 12772.33 13375.05 10973.88 88888.00 2009-10-09 20:33:52.375 282 12761.88 13367.92 10964.48 88888.00 2009-10-09 20:33:52.500 282 12750.25 13359.35 10953.08 88888.00 2009-10-09 20:33:52.625 282 12738.70 13350.65 10941.77 88888.00 2009-10-09 20:33:52.750 282 12727.62 13342.23 10930.70 88888.00 2009-10-09 20:33:52.875 282 12716.80 13333.90 10919.70 88888.00 2009-10-09 20:33:53.000 282 12705.45 13325.38 10908.35 88888.00 2009-10-09 20:33:53.125 282 12693.67 13316.67 10896.85 88888.00 2009-10-09 20:33:53.250 282 12681.25 13306.65 10883.45 88888.00 2009-10-09 20:33:53.375 282 12670.30 13299.27 10873.98 88888.00 2009-10-09 20:33:53.500 282 12659.05 13290.73 10862.77 88888.00 2009-10-09 20:33:53.625 282 12648.02 13282.20 10851.65 88888.00 2009-10-09 20:33:53.750 282 12636.75 13273.50 10840.40 88888.00 2009-10-09 20:33:53.875 282 12625.25 13264.77 10829.00 88888.00 2009-10-09 20:33:54.000 282 12613.67 13256.12 10817.52 88888.00 2009-10-09 20:33:54.125 282 12602.00 13247.55 10805.98 88888.00 2009-10-09 20:33:54.250 282 12589.55 13237.50 10792.40 88888.00 2009-10-09 20:33:54.375 282 12578.40 13229.90 10782.75 88888.00 2009-10-09 20:33:54.500 282 12566.70 13221.10 10771.17 88888.00 2009-10-09 20:33:54.625 282 12554.75 13212.25 10759.40 88888.00 2009-10-09 20:33:54.750 282 12542.52 13203.40 10747.52 88888.00 2009-10-09 20:33:54.875 282 12530.67 13194.73 10735.83 88888.00 2009-10-09 20:33:55.000 282 12518.88 13185.95 10724.12 88888.00 2009-10-09 20:33:55.125 282 12506.88 13176.92 10712.35 88888.00 2009-10-09 20:33:55.250 282 12494.12 13166.48 10698.50 88888.00 2009-10-09 20:33:55.375 282 12482.42 13158.60 10688.50 88888.00 2009-10-09 20:33:55.500 282 12469.83 13149.30 10676.35 88888.00 2009-10-09 20:33:55.625 282 12457.25 13139.90 10664.30 88888.00 2009-10-09 20:33:55.750 282 12444.88 13130.52 10652.30 88888.00 2009-10-09 20:33:55.875 282 12432.75 13121.38 10640.38 88888.00 2009-10-09 20:33:56.000 282 12420.42 13112.33 10628.17 88888.00 2009-10-09 20:33:56.125 282 12407.98 13103.10 10616.12 88888.00 2009-10-09 20:33:56.250 282 12395.35 13092.48 10602.38 88888.00 2009-10-09 20:33:56.375 282 12383.80 13084.50 10592.35 88888.00 2009-10-09 20:33:56.500 282 12371.27 13075.10 10580.10 88888.00 2009-10-09 20:33:56.625 282 12358.52 13065.73 10567.77 88888.00 2009-10-09 20:33:56.750 282 12345.92 13056.50 10555.52 88888.00 2009-10-09 20:33:56.875 282 12333.67 13047.20 10543.58 88888.00 2009-10-09 20:33:57.000 282 12321.45 13037.67 10531.55 88888.00 2009-10-09 20:33:57.125 282 12308.60 13027.95 10519.12 88888.00 2009-10-09 20:33:57.250 282 12294.67 13016.88 10504.42 88888.00 2009-10-09 20:33:57.375 282 12282.35 13008.73 10493.98 88888.00 2009-10-09 20:33:57.500 282 12269.40 12999.20 10481.38 88888.00 2009-10-09 20:33:57.625 282 12256.10 12989.48 10468.65 88888.00 2009-10-09 20:33:57.750 282 12243.25 12979.88 10456.23 88888.00 2009-10-09 20:33:57.875 282 12230.70 12970.30 10443.95 88888.00 2009-10-09 20:33:58.000 282 12218.12 12960.73 10431.52 88888.00 2009-10-09 20:33:58.125 282 12205.20 12951.15 10418.92 88888.00 2009-10-09 20:33:58.250 282 12191.58 12940.17 10404.17 88888.00 2009-10-09 20:33:58.375 282 12178.83 12931.67 10393.42 88888.00 2009-10-09 20:33:58.500 282 12165.67 12921.90 10380.75 88888.00 2009-10-09 20:33:58.625 282 12152.88 12912.35 10368.17 88888.00 2009-10-09 20:33:58.750 282 12139.62 12902.52 10355.38 88888.00 2009-10-09 20:33:58.875 282 12126.17 12892.62 10342.45 88888.00 2009-10-09 20:33:59.000 282 12112.52 12882.58 10329.40 88888.00 2009-10-09 20:33:59.125 282 12098.77 12872.50 10316.33 88888.00 2009-10-09 20:33:59.250 282 12084.55 12860.90 10301.23 88888.00 2009-10-09 20:33:59.375 282 12071.55 12852.10 10290.27 88888.00 2009-10-09 20:33:59.500 282 12057.62 12841.85 10277.00 88888.00 2009-10-09 20:33:59.625 282 12043.38 12831.48 10263.55 88888.00 2009-10-09 20:33:59.750 282 12029.15 12821.02 10250.12 88888.00 2009-10-09 20:33:59.875 282 12014.98 12810.52 10236.73 88888.00 2009-10-09 20:34:00.000 282 11201.02 12800.20 10223.50 88888.00 2009-10-09 20:34:00.125 282 11187.38 12789.90 10210.35 88888.00 2009-10-09 20:34:00.250 282 11180.77 12778.08 10194.62 88888.00 2009-10-09 20:34:00.375 282 11180.77 12769.08 10183.02 88888.00 2009-10-09 20:34:00.500 282 11180.77 12758.50 10169.02 88888.00 2009-10-09 20:34:00.625 282 11180.77 12747.70 10155.27 88888.00 2009-10-09 20:34:00.750 282 11180.77 12736.77 10141.67 88888.00 2009-10-09 20:34:00.875 282 11180.77 12725.70 10127.88 88888.00 2009-10-09 20:34:01.000 282 10380.77 12714.52 10113.80 88888.00 2009-10-09 20:34:01.125 282 10380.77 12703.38 10099.75 88888.00 2009-10-09 20:34:01.250 282 10380.77 12690.42 10083.38 88888.00 2009-10-09 20:34:01.375 282 10380.77 12680.62 10071.62 88888.00 2009-10-09 20:34:01.500 282 10380.77 12669.15 10057.52 88888.00 2009-10-09 20:34:01.625 282 10380.77 12657.52 10043.12 88888.00 2009-10-09 20:34:01.750 282 10380.77 12645.75 10028.42 88888.00 2009-10-09 20:34:01.875 282 10380.77 12633.98 10013.75 88888.00 2009-10-09 20:34:02.000 282 9580.77 12622.08 9998.92 88888.00 2009-10-09 20:34:02.125 282 9580.77 12610.05 9984.10 88888.00 2009-10-09 20:34:02.250 282 9580.77 12596.40 9966.70 88888.00 2009-10-09 20:34:02.375 282 9580.77 12586.10 9954.10 88888.00 2009-10-09 20:34:02.500 282 9580.77 12573.85 9938.98 88888.00 2009-10-09 20:34:02.625 282 9580.77 12561.40 9923.80 88888.00 2009-10-09 20:34:02.750 282 9580.77 12548.92 9908.42 88888.00 2009-10-09 20:34:02.875 282 9580.77 12536.12 9892.80 88888.00 2009-10-09 20:34:03.000 282 8780.77 12523.38 9877.15 88888.00 2009-10-09 20:34:03.125 282 8780.77 12510.83 9861.52 88888.00 2009-10-09 20:34:03.250 282 8780.77 12496.38 9843.10 88888.00 2009-10-09 20:34:03.375 282 8780.77 12485.38 9829.90 88888.00 2009-10-09 20:34:03.500 282 8780.77 12472.33 9814.02 88888.00 2009-10-09 20:34:03.625 282 8780.77 12458.90 9797.98 88888.00 2009-10-09 20:34:03.750 282 8780.77 12445.42 9781.98 88888.00 2009-10-09 20:34:03.875 282 8780.77 12432.15 9765.80 88888.00 2009-10-09 20:34:04.000 282 7980.77 12418.77 9749.65 88888.00 2009-10-09 20:34:04.125 282 7980.77 12405.00 9733.35 88888.00 2009-10-09 20:34:04.250 282 7980.77 12389.10 9714.10 88888.00 2009-10-09 20:34:04.375 282 7980.77 12377.27 9700.20 88888.00 2009-10-09 20:34:04.500 282 7980.77 12363.27 9683.17 88888.00 2009-10-09 20:34:04.625 282 7980.77 12348.98 9665.67 88888.00 2009-10-09 20:34:04.750 282 7980.77 12334.35 9648.17 88888.00 2009-10-09 20:34:04.875 282 7980.77 12319.83 9630.88 88888.00 2009-10-09 20:34:05.000 282 7180.77 12305.62 8813.83 88888.00 2009-10-09 20:34:05.125 282 7180.77 12291.42 8796.62 88888.00 2009-10-09 20:34:05.250 282 7180.77 12274.88 8780.77 88888.00 2009-10-09 20:34:05.375 282 7180.77 12262.12 8780.77 88888.00 2009-10-09 20:34:05.500 282 7180.77 12247.12 8780.77 88888.00 2009-10-09 20:34:05.625 282 7180.77 12232.23 8780.77 88888.00 2009-10-09 20:34:05.750 282 7180.77 12217.33 8780.77 88888.00 2009-10-09 20:34:05.875 282 7180.77 12202.50 8780.77 88888.00 2009-10-09 20:34:06.000 282 6380.77 12187.48 7980.77 88888.00 2009-10-09 20:34:06.125 282 6380.77 12172.35 7980.77 88888.00 2009-10-09 20:34:06.250 282 6380.77 12154.92 7980.77 88888.00 2009-10-09 20:34:06.375 282 6380.77 12141.83 7980.77 88888.00 2009-10-09 20:34:06.500 282 6380.77 12126.73 7980.77 88888.00 2009-10-09 20:34:06.625 282 6380.77 12111.58 7980.77 88888.00 2009-10-09 20:34:06.750 282 6380.77 12096.38 7980.77 88888.00 2009-10-09 20:34:06.875 282 6380.77 12080.80 7980.77 88888.00 2009-10-09 20:34:07.000 282 5580.77 12065.05 7180.77 88888.00 2009-10-09 20:34:07.125 282 5580.77 12049.50 7180.77 88888.00 2009-10-09 20:34:07.250 282 5580.77 12031.77 7180.77 88888.00 2009-10-09 20:34:07.375 282 5580.77 12018.50 7180.77 88888.00 2009-10-09 20:34:07.500 282 5580.77 12002.90 7180.77 88888.00 2009-10-09 20:34:07.625 282 5580.77 11987.17 7180.77 88888.00 2009-10-09 20:34:07.750 282 5580.77 11980.77 7180.77 88888.00 2009-10-09 20:34:07.875 282 5580.77 11980.77 7180.77 88888.00 2009-10-09 20:34:08.000 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:34:08.125 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:34:08.250 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:34:08.375 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:34:08.500 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:34:08.625 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:34:08.750 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:34:08.875 282 4780.77 11180.77 6380.77 88888.00 2009-10-09 20:34:09.000 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:34:09.125 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:34:09.250 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:34:09.375 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:34:09.500 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:34:09.625 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:34:09.750 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:34:09.875 282 3980.78 10380.77 5580.77 88888.00 2009-10-09 20:34:10.000 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:34:10.125 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:34:10.250 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:34:10.375 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:34:10.500 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:34:10.625 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:34:10.750 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:34:10.875 282 3180.78 9580.77 4780.77 88888.00 2009-10-09 20:34:11.000 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:34:11.125 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:34:11.250 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:34:11.375 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:34:11.500 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:34:11.625 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:34:11.750 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:34:11.875 282 2380.78 8780.77 3980.78 88888.00 2009-10-09 20:34:12.000 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:34:12.125 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:34:12.250 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:34:12.375 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:34:12.500 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:34:12.625 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:34:12.750 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:34:12.875 282 1580.78 7980.77 3180.78 88888.00 2009-10-09 20:34:13.000 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:34:13.125 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:34:13.250 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:34:13.375 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:34:13.500 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:34:13.625 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:34:13.750 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:34:13.875 282 780.77 7180.77 2380.78 88888.00 2009-10-09 20:34:14.000 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:34:14.125 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:34:14.250 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:34:14.375 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:34:14.500 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:34:14.625 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:34:14.750 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:34:14.875 282 -19.23 6380.77 1580.78 88888.00 2009-10-09 20:34:15.000 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:34:15.125 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:34:15.250 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:34:15.375 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:34:15.500 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:34:15.625 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:34:15.750 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:34:15.875 282 -819.23 5580.77 780.77 88888.00 2009-10-09 20:34:16.000 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:34:16.125 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:34:16.250 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:34:16.375 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:34:16.500 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:34:16.625 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:34:16.750 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:34:16.875 282 -1619.22 4780.77 -19.23 88888.00 2009-10-09 20:34:17.000 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:34:17.125 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:34:17.250 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:34:17.375 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:34:17.500 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:34:17.625 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:34:17.750 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:34:17.875 282 -2419.22 3980.78 -819.23 88888.00 2009-10-09 20:34:18.000 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:34:18.125 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:34:18.250 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:34:18.375 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:34:18.500 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:34:18.625 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:34:18.750 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:34:18.875 282 -3219.22 3180.78 -1619.22 88888.00 2009-10-09 20:34:19.000 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:34:19.125 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:34:19.250 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:34:19.375 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:34:19.500 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:34:19.625 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:34:19.750 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:34:19.875 282 -4019.22 2380.78 -2419.22 88888.00 2009-10-09 20:34:20.000 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:34:20.125 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:34:20.250 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:34:20.375 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:34:20.500 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:34:20.625 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:34:20.750 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:34:20.875 282 -4819.23 1580.78 -3219.22 88888.00 2009-10-09 20:34:21.000 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:34:21.125 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:34:21.250 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:34:21.375 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:34:21.500 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:34:21.625 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:34:21.750 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:34:21.875 282 -5619.23 780.77 -4019.22 88888.00 2009-10-09 20:34:22.000 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:34:22.125 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:34:22.250 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:34:22.375 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:34:22.500 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:34:22.625 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:34:22.750 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:34:22.875 282 -6419.23 -19.23 -4819.23 88888.00 2009-10-09 20:34:23.000 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:34:23.125 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:34:23.250 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:34:23.375 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:34:23.500 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:34:23.625 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:34:23.750 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:34:23.875 282 -7219.23 -819.23 -5619.23 88888.00 2009-10-09 20:34:24.000 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:34:24.125 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:34:24.250 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:34:24.375 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:34:24.500 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:34:24.625 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:34:24.750 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:34:24.875 282 -8019.23 -1619.22 -6419.23 88888.00 2009-10-09 20:34:25.000 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:34:25.125 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:34:25.250 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:34:25.375 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:34:25.500 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:34:25.625 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:34:25.750 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:34:25.875 282 -8819.23 -2419.22 -7219.23 88888.00 2009-10-09 20:34:26.000 282 -9619.23 -3219.22 -8019.23 88888.00 2009-10-09 20:34:26.125 282 -9619.23 -3219.22 -8019.23 88888.00 2009-10-09 20:34:26.250 282 -9619.23 -3219.22 -8019.23 88888.00 2009-10-09 20:34:26.375 282 -9616.50 -3219.22 -8019.23 88888.00 2009-10-09 20:34:26.500 282 -9598.38 -3219.22 -8019.23 88888.00 2009-10-09 20:34:26.625 282 -9580.20 -3219.22 -8019.23 88888.00 2009-10-09 20:34:26.750 282 -9562.12 -3219.22 -8019.23 88888.00 2009-10-09 20:34:26.875 282 -9544.48 -3219.22 -8019.23 88888.00 2009-10-09 20:34:27.000 282 -9526.98 -4019.22 -8819.23 88888.00 2009-10-09 20:34:27.125 282 -9508.70 -4019.22 -8819.23 88888.00 2009-10-09 20:34:27.250 282 -9489.45 -4019.22 -8819.23 88888.00 2009-10-09 20:34:27.375 282 -9472.80 -4019.22 -8819.23 88888.00 2009-10-09 20:34:27.500 282 -9455.35 -4019.22 -8819.23 88888.00 2009-10-09 20:34:27.625 282 -9437.05 -4019.22 -8819.23 88888.00 2009-10-09 20:34:27.750 282 -9418.75 -4019.22 -8819.23 88888.00 2009-10-09 20:34:27.875 282 -9400.83 -4019.22 -8819.23 88888.00 2009-10-09 20:34:28.000 282 -9383.12 -4819.23 -9619.23 88888.00 2009-10-09 20:34:28.125 282 -9365.75 -4819.23 -9619.23 88888.00 2009-10-09 20:34:28.250 282 -9348.42 -4819.23 -9619.23 88888.00 2009-10-09 20:34:28.375 282 -9333.10 -4819.23 -9619.23 88888.00 2009-10-09 20:34:28.500 282 -9316.88 -4819.23 -9619.23 88888.00 2009-10-09 20:34:28.625 282 -9300.05 -4819.23 -9619.23 88888.00 2009-10-09 20:34:28.750 282 -9282.65 -4819.23 -9619.23 88888.00 2009-10-09 20:34:28.875 282 -9265.33 -4819.23 -9619.23 88888.00 2009-10-09 20:34:29.000 282 -9248.33 -5619.23 -10419.15 88888.00 2009-10-09 20:34:29.125 282 -9231.77 -5619.23 -10405.55 88888.00 2009-10-09 20:34:29.250 282 -9214.40 -5619.23 -10389.25 88888.00 2009-10-09 20:34:29.375 282 -9198.52 -5619.23 -10378.08 88888.00 2009-10-09 20:34:29.500 282 -9181.80 -5619.23 -10364.75 88888.00 2009-10-09 20:34:29.625 282 -9164.73 -5619.23 -10351.00 88888.00 2009-10-09 20:34:29.750 282 -9147.52 -5619.23 -10337.27 88888.00 2009-10-09 20:34:29.875 282 -9130.17 -5619.23 -10323.95 88888.00 2009-10-09 20:34:30.000 282 -9113.00 -6419.23 -10310.45 88888.00 2009-10-09 20:34:30.125 282 -9094.92 -6419.23 -10296.35 88888.00 2009-10-09 20:34:30.250 282 -9074.35 -6419.23 -10278.77 88888.00 2009-10-09 20:34:30.375 282 -9055.12 -6419.23 -10266.00 88888.00 2009-10-09 20:34:30.500 282 -9035.40 -6419.23 -10250.65 88888.00 2009-10-09 20:34:30.625 282 -9015.83 -6419.23 -10235.17 88888.00 2009-10-09 20:34:30.750 282 -8996.15 -6419.23 -10219.42 88888.00 2009-10-09 20:34:30.875 282 -8976.30 -6419.23 -10203.80 88888.00 2009-10-09 20:34:31.000 282 -8956.02 -7219.23 -10188.27 88888.00 2009-10-09 20:34:31.125 282 -8936.40 -7219.23 -10173.27 88888.00 2009-10-09 20:34:31.250 282 -8916.50 -7219.23 -10155.75 88888.00 2009-10-09 20:34:31.375 282 -8904.90 -7219.23 -10142.83 88888.00 2009-10-09 20:34:31.500 282 -8903.48 -7219.23 -10126.95 88888.00 2009-10-09 20:34:31.625 282 -8905.83 -7219.23 -10111.25 88888.00 2009-10-09 20:34:31.750 282 -8907.33 -7219.23 -10095.67 88888.00 2009-10-09 20:34:31.875 282 -8907.98 -7219.23 -10080.40 88888.00 2009-10-09 20:34:32.000 282 -8908.50 -8019.23 -10065.30 88888.00 2009-10-09 20:34:32.125 282 -8909.35 -8019.23 -10050.35 88888.00 2009-10-09 20:34:32.250 282 -8910.23 -8019.23 -10032.70 88888.00 2009-10-09 20:34:32.375 282 -8910.85 -8019.23 -10019.52 88888.00 2009-10-09 20:34:32.500 282 -8911.48 -8019.23 -10003.95 88888.00 2009-10-09 20:34:32.625 282 -8912.20 -8019.23 -9988.38 88888.00 2009-10-09 20:34:32.750 282 -8912.92 -8019.23 -9972.98 88888.00 2009-10-09 20:34:32.875 282 -8913.50 -8019.23 -9958.05 88888.00 2009-10-09 20:34:33.000 282 -8913.98 -8819.23 -9943.33 88888.00 2009-10-09 20:34:33.125 282 -8914.58 -8819.23 -9928.50 88888.00 2009-10-09 20:34:33.250 282 -8915.20 -8819.23 -9910.60 88888.00 2009-10-09 20:34:33.375 282 -8915.70 -8819.23 -9898.15 88888.00 2009-10-09 20:34:33.500 282 -8916.30 -8819.23 -9883.98 88888.00 2009-10-09 20:34:33.625 282 -8916.80 -8819.23 -9869.90 88888.00 2009-10-09 20:34:33.750 282 -8917.42 -8819.23 -9855.23 88888.00 2009-10-09 20:34:33.875 282 -8917.95 -8819.23 -9840.35 88888.00 2009-10-09 20:34:34.000 282 -8918.38 -9619.23 -9825.70 88888.00 2009-10-09 20:34:34.125 282 -8918.77 -9619.23 -9811.20 88888.00 2009-10-09 20:34:34.250 282 -8919.33 -9619.23 -9794.42 88888.00 2009-10-09 20:34:34.375 282 -8919.90 -9619.23 -9782.08 88888.00 2009-10-09 20:34:34.500 282 -8920.45 -9619.23 -9767.17 88888.00 2009-10-09 20:34:34.625 282 -8920.85 -9619.23 -9752.62 88888.00 2009-10-09 20:34:34.750 282 -8921.27 -9619.23 -9739.02 88888.00 2009-10-09 20:34:34.875 282 -8921.75 -9612.90 -9724.58 88888.00 2009-10-09 20:34:35.000 282 -8922.10 -10398.08 -9709.02 88888.00 2009-10-09 20:34:35.125 282 -8922.50 -10383.45 -9693.55 88888.00 2009-10-09 20:34:35.250 282 -8922.95 -10366.50 -9676.42 88888.00 2009-10-09 20:34:35.375 282 -8923.42 -10353.60 -9664.67 88888.00 2009-10-09 20:34:35.500 282 -8923.88 -10338.35 -9651.20 88888.00 2009-10-09 20:34:35.625 282 -8924.25 -10323.48 -9637.40 88888.00 2009-10-09 20:34:35.750 282 -8924.62 -10308.73 -9623.00 88888.00 2009-10-09 20:34:35.875 282 -8924.85 -10293.88 -9608.77 88888.00 2009-10-09 20:34:36.000 282 -8925.27 -10279.23 -9594.45 88888.00 2009-10-09 20:34:36.125 282 -8925.65 -10264.62 -9580.00 88888.00 2009-10-09 20:34:36.250 282 -8926.25 -10247.98 -9563.27 88888.00 2009-10-09 20:34:36.375 282 -8926.75 -10235.55 -9551.00 88888.00 2009-10-09 20:34:36.500 282 -8927.20 -10220.98 -9535.85 88888.00 2009-10-09 20:34:36.625 282 -8927.67 -10206.15 -9520.27 88888.00 2009-10-09 20:34:36.750 282 -8928.02 -10190.77 -9505.58 88888.00 2009-10-09 20:34:36.875 282 -8928.52 -10175.33 -9491.38 88888.00 2009-10-09 20:34:37.000 282 -8928.95 -10160.38 -9476.60 88888.00 2009-10-09 20:34:37.125 282 -8929.30 -10145.35 -9461.52 88888.00 2009-10-09 20:34:37.250 282 -8929.70 -10128.02 -9445.23 88888.00 2009-10-09 20:34:37.375 282 -8930.02 -10115.10 -9433.23 88888.00 2009-10-09 20:34:37.500 282 -8930.58 -10100.17 -9418.27 88888.00 2009-10-09 20:34:37.625 282 -8930.98 -10085.00 -9403.60 88888.00 2009-10-09 20:34:37.750 282 -8931.30 -10069.88 -9388.98 88888.00 2009-10-09 20:34:37.875 282 -8931.73 -10054.58 -9374.67 88888.00 2009-10-09 20:34:38.000 282 -8932.08 -10038.77 -9360.73 88888.00 2009-10-09 20:34:38.125 282 -8932.35 -10022.67 -9346.27 88888.00 2009-10-09 20:34:38.250 282 -8933.20 -10004.95 -9327.95 88888.00 2009-10-09 20:34:38.375 282 -8934.05 -9991.65 -9313.65 88888.00 2009-10-09 20:34:38.500 282 -8934.42 -9976.02 -9297.38 88888.00 2009-10-09 20:34:38.625 282 -8934.52 -9960.27 -9282.70 88888.00 2009-10-09 20:34:38.750 282 -8934.77 -9944.60 -9268.08 88888.00 2009-10-09 20:34:38.875 282 -8935.17 -9929.30 -9252.60 88888.00 2009-10-09 20:34:39.000 282 -8935.55 -9914.02 -9236.65 88888.00 2009-10-09 20:34:39.125 282 -8935.98 -9898.20 -9220.67 88888.00 2009-10-09 20:34:39.250 282 -8936.40 -9880.30 -9202.55 88888.00 2009-10-09 20:34:39.375 282 -8936.75 -9866.67 -9189.35 88888.00 2009-10-09 20:34:39.500 282 -8937.05 -9850.73 -9173.60 88888.00 2009-10-09 20:34:39.625 282 -8937.38 -9834.83 -9157.65 88888.00 2009-10-09 20:34:39.750 282 -8937.65 -9819.05 -9141.73 88888.00 2009-10-09 20:34:39.875 282 -8938.08 -9803.10 -9125.85 88888.00 2009-10-09 20:34:40.000 282 -8938.42 -9787.12 -9109.33 88888.00 2009-10-09 20:34:40.125 282 -8938.77 -9771.10 -9092.25 88888.00 2009-10-09 20:34:40.250 282 -8939.20 -9753.10 -9073.17 88888.00 2009-10-09 20:34:40.375 282 -8939.45 -9739.52 -9059.75 88888.00 2009-10-09 20:34:40.500 282 -8939.80 -9723.25 -9043.42 88888.00 2009-10-09 20:34:40.625 282 -8940.20 -9706.40 -9027.00 88888.00 2009-10-09 20:34:40.750 282 -8940.52 -9689.98 -9010.73 88888.00 2009-10-09 20:34:40.875 282 -8940.90 -9674.17 -8994.38 88888.00 2009-10-09 20:34:41.000 282 -8941.27 -9658.12 -8977.73 88888.00 2009-10-09 20:34:41.125 282 -8941.65 -9641.52 -8961.12 88888.00 2009-10-09 20:34:41.250 282 -8942.00 -9622.10 -8942.12 88888.00 2009-10-09 20:34:41.375 282 -8942.33 -9607.98 -8928.60 88888.00 2009-10-09 20:34:41.500 282 -8942.73 -9591.73 -8912.45 88888.00 2009-10-09 20:34:41.625 282 -8943.05 -9575.00 -8895.80 88888.00 2009-10-09 20:34:41.750 282 -8943.42 -9558.35 -8878.85 88888.00 2009-10-09 20:34:41.875 282 -8944.00 -9541.83 -8861.73 88888.00 2009-10-09 20:34:42.000 282 -8944.52 -9525.17 -8844.20 88888.00 2009-10-09 20:34:42.125 282 -8944.92 -9508.42 -8826.67 88888.00 2009-10-09 20:34:42.250 282 -8945.52 -9489.35 -8806.45 88888.00 2009-10-09 20:34:42.375 282 -8946.00 -9474.80 -8792.20 88888.00 2009-10-09 20:34:42.500 282 -8946.35 -9457.83 -8780.85 88888.00 2009-10-09 20:34:42.625 282 -8946.77 -9440.73 -8780.85 88888.00 2009-10-09 20:34:42.750 282 -8947.33 -9423.25 -8780.85 88888.00 2009-10-09 20:34:42.875 282 -8947.73 -9405.30 -8780.85 88888.00 2009-10-09 20:34:43.000 282 -8948.23 -9387.33 -7980.85 88888.00 2009-10-09 20:34:43.125 282 -8948.75 -9369.80 -7980.85 88888.00 2009-10-09 20:34:43.250 282 -8949.15 -9349.62 -7980.85 88888.00 2009-10-09 20:34:43.375 282 -8949.55 -9334.35 -7980.85 88888.00 2009-10-09 20:34:43.500 282 -8950.10 -9316.85 -7980.85 88888.00 2009-10-09 20:34:43.625 282 -8950.58 -9299.75 -7980.85 88888.00 2009-10-09 20:34:43.750 282 -8951.12 -9282.65 -7980.85 88888.00 2009-10-09 20:34:43.875 282 -8951.70 -9265.98 -7980.85 88888.00 2009-10-09 20:34:44.000 282 -8952.02 -9250.12 -7180.85 88888.00 2009-10-09 20:34:44.125 282 -8950.25 -9235.08 -7180.85 88888.00 2009-10-09 20:34:44.250 282 -8933.67 -9214.20 -7180.85 88888.00 2009-10-09 20:34:44.375 282 -8908.10 -9196.10 -7180.85 88888.00 2009-10-09 20:34:44.500 282 -8879.98 -9175.45 -7180.85 88888.00 2009-10-09 20:34:44.625 282 -8852.88 -9155.62 -7180.85 88888.00 2009-10-09 20:34:44.750 282 -8825.92 -9136.30 -7180.85 88888.00 2009-10-09 20:34:44.875 282 -8799.33 -9117.15 -7180.85 88888.00 2009-10-09 20:34:45.000 282 -8772.30 -9097.40 -6380.85 88888.00 2009-10-09 20:34:45.125 282 -8743.88 -9077.08 -6380.85 88888.00 2009-10-09 20:34:45.250 282 -8713.35 -9053.65 -6380.85 88888.00 2009-10-09 20:34:45.375 282 -8685.95 -9035.92 -6380.85 88888.00 2009-10-09 20:34:45.500 282 -8657.90 -9014.98 -6380.85 88888.00 2009-10-09 20:34:45.625 282 -8628.90 -8993.62 -6380.85 88888.00 2009-10-09 20:34:45.750 282 -8598.55 -8971.83 -6380.85 88888.00 2009-10-09 20:34:45.875 282 -8567.48 -8949.48 -6380.85 88888.00 2009-10-09 20:34:46.000 282 -8536.15 -8926.88 -5580.85 88888.00 2009-10-09 20:34:46.125 282 -8504.70 -8904.38 -5580.85 88888.00 2009-10-09 20:34:46.250 282 -8471.48 -8878.38 -5580.85 88888.00 2009-10-09 20:34:46.375 282 -8440.62 -8858.52 -5580.85 88888.00 2009-10-09 20:34:46.500 282 -8407.90 -8835.30 -5580.85 88888.00 2009-10-09 20:34:46.625 282 -8375.58 -8812.02 -5580.85 88888.00 2009-10-09 20:34:46.750 282 -8343.17 -8788.58 -5580.85 88888.00 2009-10-09 20:34:46.875 282 -8310.08 -8780.85 -5580.85 88888.00 2009-10-09 20:34:47.000 282 -8276.00 -7980.85 -4780.85 88888.00 2009-10-09 20:34:47.125 282 -8241.65 -7980.85 -4780.85 88888.00 2009-10-09 20:34:47.250 282 -8205.98 -7980.85 -4780.85 88888.00 2009-10-09 20:34:47.375 282 -8174.02 -7980.85 -4780.85 88888.00 2009-10-09 20:34:47.500 282 -8139.65 -7980.85 -4780.85 88888.00 2009-10-09 20:34:47.625 282 -8104.82 -7980.85 -4780.85 88888.00 2009-10-09 20:34:47.750 282 -8069.98 -7980.85 -4780.85 88888.00 2009-10-09 20:34:47.875 282 -8034.32 -7980.85 -4780.85 88888.00 2009-10-09 20:34:48.000 282 -7198.00 -7180.85 -3980.85 88888.00 2009-10-09 20:34:48.125 282 -7180.85 -7180.85 -3980.85 88888.00 2009-10-09 20:34:48.250 282 -7180.85 -7180.85 -3980.85 88888.00 2009-10-09 20:34:48.375 282 -7180.85 -7180.85 -3980.85 88888.00 2009-10-09 20:34:48.500 282 -7180.85 -7180.85 -3980.85 88888.00 2009-10-09 20:34:48.625 282 -7180.85 -7180.85 -3980.85 88888.00 2009-10-09 20:34:48.750 282 -7180.85 -7180.85 -3980.85 88888.00 2009-10-09 20:34:48.875 282 -7180.85 -7180.85 -3980.85 88888.00 2009-10-09 20:34:49.000 282 -6380.85 -6380.85 -3180.85 88888.00 2009-10-09 20:34:49.125 282 -6380.85 -6380.85 -3180.85 88888.00 2009-10-09 20:34:49.250 282 -6380.85 -6380.85 -3180.85 88888.00 2009-10-09 20:34:49.375 282 -6380.85 -6380.85 -3180.85 88888.00 2009-10-09 20:34:49.500 282 -6380.85 -6380.85 -3180.85 88888.00 2009-10-09 20:34:49.625 282 -6380.85 -6380.85 -3180.85 88888.00 2009-10-09 20:34:49.750 282 -6380.85 -6380.85 -3180.85 88888.00 2009-10-09 20:34:49.875 282 -6380.85 -6380.85 -3180.85 88888.00 2009-10-09 20:34:50.000 282 -5580.85 -5580.85 -2380.85 88888.00 2009-10-09 20:34:50.125 282 -5580.85 -5580.85 -2380.85 88888.00 2009-10-09 20:34:50.250 282 -5580.85 -5580.85 -2380.85 88888.00 2009-10-09 20:34:50.375 282 -5580.85 -5580.85 -2380.85 88888.00 2009-10-09 20:34:50.500 282 -5580.85 -5580.85 -2380.85 88888.00 2009-10-09 20:34:50.625 282 -5580.85 -5580.85 -2380.85 88888.00 2009-10-09 20:34:50.750 282 -5580.85 -5580.85 -2380.85 88888.00 2009-10-09 20:34:50.875 282 -5580.85 -5580.85 -2380.85 88888.00 2009-10-09 20:34:51.000 282 -4780.85 -4780.85 -1580.85 88888.00 2009-10-09 20:34:51.125 282 -4780.85 -4780.85 -1580.85 88888.00 2009-10-09 20:34:51.250 282 -4780.85 -4780.85 -1580.85 88888.00 2009-10-09 20:34:51.375 282 -4780.85 -4780.85 -1580.85 88888.00 2009-10-09 20:34:51.500 282 -4780.85 -4780.85 -1580.85 88888.00 2009-10-09 20:34:51.625 282 -4780.85 -4780.85 -1580.85 88888.00 2009-10-09 20:34:51.750 282 -4780.85 -4780.85 -1580.85 88888.00 2009-10-09 20:34:51.875 282 -4780.85 -4780.85 -1580.85 88888.00 2009-10-09 20:34:52.000 282 -3980.85 -3980.85 -780.85 88888.00 2009-10-09 20:34:52.125 282 -3980.85 -3980.85 -780.85 88888.00 2009-10-09 20:34:52.250 282 -3980.85 -3980.85 -780.85 88888.00 2009-10-09 20:34:52.375 282 -3980.85 -3980.85 -780.85 88888.00 2009-10-09 20:34:52.500 282 -3980.85 -3980.85 -780.85 88888.00 2009-10-09 20:34:52.625 282 -3980.85 -3980.85 -780.85 88888.00 2009-10-09 20:34:52.750 282 -3980.85 -3980.85 -780.85 88888.00 2009-10-09 20:34:52.875 282 -3980.85 -3980.85 -780.85 88888.00 2009-10-09 20:34:53.000 282 -3180.85 -3180.85 19.15 88888.00 2009-10-09 20:34:53.125 282 -3180.85 -3180.85 19.15 88888.00 2009-10-09 20:34:53.250 282 -3180.85 -3180.85 19.15 88888.00 2009-10-09 20:34:53.375 282 -3180.85 -3180.85 19.15 88888.00 2009-10-09 20:34:53.500 282 -3180.85 -3180.85 19.15 88888.00 2009-10-09 20:34:53.625 282 -3180.85 -3180.85 19.15 88888.00 2009-10-09 20:34:53.750 282 -3180.85 -3180.85 19.15 88888.00 2009-10-09 20:34:53.875 282 -3180.85 -3180.85 19.15 88888.00 2009-10-09 20:34:54.000 282 -2380.85 -2380.85 819.15 88888.00 2009-10-09 20:34:54.125 282 -2380.85 -2380.85 819.15 88888.00 2009-10-09 20:34:54.250 282 -2380.85 -2380.85 819.15 88888.00 2009-10-09 20:34:54.375 282 -2380.85 -2380.85 819.15 88888.00 2009-10-09 20:34:54.500 282 -2380.85 -2380.85 819.15 88888.00 2009-10-09 20:34:54.625 282 -2380.85 -2380.85 819.15 88888.00 2009-10-09 20:34:54.750 282 -2380.85 -2380.85 819.15 88888.00 2009-10-09 20:34:54.875 282 -2380.85 -2380.85 819.15 88888.00 2009-10-09 20:34:55.000 282 -1580.85 -1580.85 1619.15 88888.00 2009-10-09 20:34:55.125 282 -1580.85 -1580.85 1619.15 88888.00 2009-10-09 20:34:55.250 282 -1580.85 -1580.85 1619.15 88888.00 2009-10-09 20:34:55.375 282 -1580.85 -1580.85 1619.15 88888.00 2009-10-09 20:34:55.500 282 -1580.85 -1580.85 1619.15 88888.00 2009-10-09 20:34:55.625 282 -1580.85 -1580.85 1619.15 88888.00 2009-10-09 20:34:55.750 282 -1580.85 -1580.85 1619.15 88888.00 2009-10-09 20:34:55.875 282 -1580.85 -1580.85 1619.15 88888.00 2009-10-09 20:34:56.000 282 -780.85 -780.85 2419.15 88888.00 2009-10-09 20:34:56.125 282 -780.85 -780.85 2419.15 88888.00 2009-10-09 20:34:56.250 282 -780.85 -780.85 2419.15 88888.00 2009-10-09 20:34:56.375 282 -780.85 -780.85 2419.15 88888.00 2009-10-09 20:34:56.500 282 -780.85 -780.85 2419.15 88888.00 2009-10-09 20:34:56.625 282 -780.85 -780.85 2419.15 88888.00 2009-10-09 20:34:56.750 282 -780.85 -780.85 2419.15 88888.00 2009-10-09 20:34:56.875 282 -780.85 -780.85 2419.15 88888.00 2009-10-09 20:34:57.000 282 19.15 19.15 3219.15 88888.00 2009-10-09 20:34:57.125 282 19.15 19.15 3219.15 88888.00 2009-10-09 20:34:57.250 282 19.15 19.15 3219.15 88888.00 2009-10-09 20:34:57.375 282 19.15 19.15 3219.15 88888.00 2009-10-09 20:34:57.500 282 19.15 19.15 3219.15 88888.00 2009-10-09 20:34:57.625 282 19.15 19.15 3219.15 88888.00 2009-10-09 20:34:57.750 282 19.15 19.15 3219.15 88888.00 2009-10-09 20:34:57.875 282 19.15 19.15 3219.15 88888.00 2009-10-09 20:34:58.000 282 819.15 819.15 4019.15 88888.00 2009-10-09 20:34:58.125 282 819.15 819.15 4019.15 88888.00 2009-10-09 20:34:58.250 282 819.15 819.15 4019.15 88888.00 2009-10-09 20:34:58.375 282 819.15 819.15 4019.15 88888.00 2009-10-09 20:34:58.500 282 819.15 819.15 4019.15 88888.00 2009-10-09 20:34:58.625 282 819.15 819.15 4019.15 88888.00 2009-10-09 20:34:58.750 282 819.15 819.15 4019.15 88888.00 2009-10-09 20:34:58.875 282 819.15 819.15 4019.15 88888.00 2009-10-09 20:34:59.000 282 1619.15 1619.15 4819.15 88888.00 2009-10-09 20:34:59.125 282 1619.15 1619.15 4819.15 88888.00 2009-10-09 20:34:59.250 282 1619.15 1619.15 4819.15 88888.00 2009-10-09 20:34:59.375 282 1619.15 1619.15 4819.15 88888.00 2009-10-09 20:34:59.500 282 1619.15 1619.15 4819.15 88888.00 2009-10-09 20:34:59.625 282 1619.15 1619.15 4819.15 88888.00 2009-10-09 20:34:59.750 282 1619.15 1619.15 4819.15 88888.00 2009-10-09 20:34:59.875 282 1619.15 1619.15 4819.15 88888.00 2009-10-09 20:35:00.000 282 2419.15 2419.15 5619.15 88888.00 2009-10-09 20:35:00.125 282 2419.15 2419.15 5619.15 88888.00 2009-10-09 20:35:00.250 282 2419.15 2419.15 5619.15 88888.00 2009-10-09 20:35:00.375 282 2419.15 2419.15 5619.15 88888.00 2009-10-09 20:35:00.500 282 2419.15 2419.15 5619.15 88888.00 2009-10-09 20:35:00.625 282 2419.15 2419.15 5619.15 88888.00 2009-10-09 20:35:00.750 282 2419.15 2419.15 5619.15 88888.00 2009-10-09 20:35:00.875 282 2419.15 2419.15 5619.15 88888.00 2009-10-09 20:35:01.000 282 3219.15 3219.15 6419.15 88888.00 2009-10-09 20:35:01.125 282 3219.15 3219.15 6419.15 88888.00 2009-10-09 20:35:01.250 282 3219.15 3219.15 6419.15 88888.00 2009-10-09 20:35:01.375 282 3219.15 3219.15 6419.15 88888.00 2009-10-09 20:35:01.500 282 3219.15 3219.15 6419.15 88888.00 2009-10-09 20:35:01.625 282 3219.15 3219.15 6419.15 88888.00 2009-10-09 20:35:01.750 282 3219.15 3219.15 6419.15 88888.00 2009-10-09 20:35:01.875 282 3219.15 3219.15 6419.15 88888.00 2009-10-09 20:35:02.000 282 4019.15 4019.15 7219.15 88888.00 2009-10-09 20:35:02.125 282 4019.15 4019.15 7219.15 88888.00 2009-10-09 20:35:02.250 282 4019.15 4019.15 7219.15 88888.00 2009-10-09 20:35:02.375 282 4019.15 4019.15 7219.15 88888.00 2009-10-09 20:35:02.500 282 4019.15 4019.15 7219.15 88888.00 2009-10-09 20:35:02.625 282 4019.15 4019.15 7219.15 88888.00 2009-10-09 20:35:02.750 282 4019.15 4019.15 7219.15 88888.00 2009-10-09 20:35:02.875 282 4019.15 4019.15 7219.15 88888.00 2009-10-09 20:35:03.000 282 4819.15 4819.15 8019.15 88888.00 2009-10-09 20:35:03.125 282 4819.15 4819.15 8019.15 88888.00 2009-10-09 20:35:03.250 282 4819.15 4819.15 8019.15 88888.00 2009-10-09 20:35:03.375 282 4819.15 4819.15 8019.15 88888.00 2009-10-09 20:35:03.500 282 4819.15 4819.15 8019.15 88888.00 2009-10-09 20:35:03.625 282 4819.15 4819.15 8019.15 88888.00 2009-10-09 20:35:03.750 282 4819.15 4819.15 8019.15 88888.00 2009-10-09 20:35:03.875 282 4819.15 4819.15 8019.15 88888.00 2009-10-09 20:35:04.000 282 5619.15 5619.15 8819.15 88888.00 2009-10-09 20:35:04.125 282 5619.15 5619.15 8819.15 88888.00 2009-10-09 20:35:04.250 282 5619.15 5619.15 8819.15 88888.00 2009-10-09 20:35:04.375 282 5619.15 5619.15 8819.15 88888.00 2009-10-09 20:35:04.500 282 5619.15 5619.15 8819.15 88888.00 2009-10-09 20:35:04.625 282 5619.15 5619.15 8819.15 88888.00 2009-10-09 20:35:04.750 282 5619.15 5619.15 8819.15 88888.00 2009-10-09 20:35:04.875 282 5619.15 5619.15 8819.15 88888.00 2009-10-09 20:35:05.000 282 6419.15 6419.15 9619.15 88888.00 2009-10-09 20:35:05.125 282 6419.15 6419.15 9619.15 88888.00 2009-10-09 20:35:05.250 282 6419.15 6419.15 9619.15 88888.00 2009-10-09 20:35:05.375 282 6419.15 6419.15 9619.15 88888.00 2009-10-09 20:35:05.500 282 6419.15 6419.15 9619.15 88888.00 2009-10-09 20:35:05.625 282 6419.15 6419.15 9619.15 88888.00 2009-10-09 20:35:05.750 282 6419.15 6419.15 9619.15 88888.00 2009-10-09 20:35:05.875 282 6419.15 6419.15 9619.15 88888.00 2009-10-09 20:35:06.000 282 7219.15 7219.15 10419.15 88888.00 2009-10-09 20:35:06.125 282 7219.15 7219.15 10419.15 88888.00 2009-10-09 20:35:06.250 282 7219.15 7219.15 10419.15 88888.00 2009-10-09 20:35:06.375 282 7219.15 7219.15 10419.15 88888.00 2009-10-09 20:35:06.500 282 7219.15 7219.15 10419.15 88888.00 2009-10-09 20:35:06.625 282 7219.15 7219.15 10419.15 88888.00 2009-10-09 20:35:06.750 282 7219.15 7219.15 10419.15 88888.00 2009-10-09 20:35:06.875 282 7219.15 7219.15 10419.15 88888.00 2009-10-09 20:35:07.000 282 8019.15 8019.15 11219.15 88888.00 2009-10-09 20:35:07.125 282 8019.15 8019.15 11219.15 88888.00 2009-10-09 20:35:07.250 282 8019.15 8019.15 11219.15 88888.00 2009-10-09 20:35:07.375 282 8019.15 8019.15 11219.15 88888.00 2009-10-09 20:35:07.500 282 8019.15 8019.15 11219.15 88888.00 2009-10-09 20:35:07.625 282 8019.15 8019.15 11219.15 88888.00 2009-10-09 20:35:07.750 282 8019.15 8019.15 11219.15 88888.00 2009-10-09 20:35:07.875 282 8019.15 8019.15 11219.15 88888.00 2009-10-09 20:35:08.000 282 8819.15 8819.15 12019.15 88888.00 2009-10-09 20:35:08.125 282 8819.15 8819.15 12019.15 88888.00 2009-10-09 20:35:08.250 282 8819.15 8819.15 12019.15 88888.00 2009-10-09 20:35:08.375 282 8819.15 8819.15 12019.15 88888.00 2009-10-09 20:35:08.500 282 8819.15 8819.15 12017.60 88888.00 2009-10-09 20:35:08.625 282 8819.15 8819.15 12007.12 88888.00 2009-10-09 20:35:08.750 282 8819.15 8819.15 11996.40 88888.00 2009-10-09 20:35:08.875 282 8819.15 8819.15 11985.62 88888.00 2009-10-09 20:35:09.000 282 9619.15 9619.15 12775.00 88888.00 2009-10-09 20:35:09.125 282 9619.15 9619.15 12764.42 88888.00 2009-10-09 20:35:09.250 282 9619.15 9619.15 12752.00 88888.00 2009-10-09 20:35:09.375 282 9619.15 9619.15 12743.15 88888.00 2009-10-09 20:35:09.500 282 9619.15 9619.15 12732.45 88888.00 2009-10-09 20:35:09.625 282 9619.15 9619.15 12721.80 88888.00 2009-10-09 20:35:09.750 282 9619.15 9619.15 12711.23 88888.00 2009-10-09 20:35:09.875 282 9619.15 9619.15 12700.88 88888.00 2009-10-09 20:35:10.000 282 10419.15 10419.15 12690.27 88888.00 2009-10-09 20:35:10.125 282 10419.15 10419.15 12679.80 88888.00 2009-10-09 20:35:10.250 282 10419.15 10419.15 12667.75 88888.00 2009-10-09 20:35:10.375 282 10419.15 10419.15 12658.77 88888.00 2009-10-09 20:35:10.500 282 10419.15 10419.15 12647.83 88888.00 2009-10-09 20:35:10.625 282 10419.15 10419.15 12637.00 88888.00 2009-10-09 20:35:10.750 282 10419.15 10419.15 12626.27 88888.00 2009-10-09 20:35:10.875 282 10419.15 10419.15 12615.60 88888.00 2009-10-09 20:35:11.000 282 11219.15 11219.15 12605.08 88888.00 2009-10-09 20:35:11.125 282 11219.15 11219.15 12594.48 88888.00 2009-10-09 20:35:11.250 282 11219.15 11219.15 12582.05 88888.00 2009-10-09 20:35:11.375 282 11219.15 11219.15 12573.02 88888.00 2009-10-09 20:35:11.500 282 11219.15 11219.15 12562.05 88888.00 2009-10-09 20:35:11.625 282 11219.15 11219.15 12551.17 88888.00 2009-10-09 20:35:11.750 282 11219.15 11219.15 12540.73 88888.00 2009-10-09 20:35:11.875 282 11219.15 11219.15 12530.33 88888.00 2009-10-09 20:35:12.000 282 12014.48 12019.15 12519.75 88888.00 2009-10-09 20:35:12.125 282 12004.30 12019.15 12509.30 88888.00 2009-10-09 20:35:12.250 282 11993.62 12019.15 12497.08 88888.00 2009-10-09 20:35:12.375 282 11983.73 12019.15 12488.08 88888.00 2009-10-09 20:35:12.500 282 11973.02 12019.15 12477.20 88888.00 2009-10-09 20:35:12.625 282 11962.35 12019.15 12466.45 88888.00 2009-10-09 20:35:12.750 282 11951.75 12019.15 12455.70 88888.00 2009-10-09 20:35:12.875 282 11941.05 12019.15 12444.98 88888.00 2009-10-09 20:35:13.000 282 11930.27 12819.15 12434.10 88888.00 2009-10-09 20:35:13.125 282 11919.40 12819.15 12423.17 88888.00 2009-10-09 20:35:13.250 282 11907.90 12819.15 12410.42 88888.00 2009-10-09 20:35:13.375 282 11897.50 12814.73 12401.33 88888.00 2009-10-09 20:35:13.500 282 11886.70 12806.35 12390.55 88888.00 2009-10-09 20:35:13.625 282 11875.92 12798.10 12379.75 88888.00 2009-10-09 20:35:13.750 282 11865.08 12789.75 12368.92 88888.00 2009-10-09 20:35:13.875 282 11853.95 12781.17 12358.00 88888.00 2009-10-09 20:35:14.000 282 11842.95 13572.70 12347.12 88888.00 2009-10-09 20:35:14.125 282 11832.45 13564.45 12336.55 88888.00 2009-10-09 20:35:14.250 282 11821.65 13555.35 12324.27 88888.00 2009-10-09 20:35:14.375 282 11811.77 13548.50 12315.38 88888.00 2009-10-09 20:35:14.500 282 11801.05 13540.25 12304.58 88888.00 2009-10-09 20:35:14.625 282 11789.77 13531.83 12293.45 88888.00 2009-10-09 20:35:14.750 282 11778.62 13523.48 12282.55 88888.00 2009-10-09 20:35:14.875 282 11768.00 13515.33 12271.92 88888.00 2009-10-09 20:35:15.000 282 11757.52 13507.27 12261.25 88888.00 2009-10-09 20:35:15.125 282 11747.00 13499.17 12250.62 88888.00 2009-10-09 20:35:15.250 282 11735.67 13489.73 12238.05 88888.00 2009-10-09 20:35:15.375 282 11725.27 13482.65 12229.02 88888.00 2009-10-09 20:35:15.500 282 11714.30 13474.30 12218.20 88888.00 2009-10-09 20:35:15.625 282 11703.10 13465.75 12207.27 88888.00 2009-10-09 20:35:15.750 282 11691.90 13457.45 12196.30 88888.00 2009-10-09 20:35:15.875 282 11680.77 13449.20 12185.35 88888.00 2009-10-09 20:35:16.000 282 11669.62 13440.85 12174.42 88888.00 2009-10-09 20:35:16.125 282 11658.40 13432.42 12163.42 88888.00 2009-10-09 20:35:16.250 282 11646.20 13422.65 12150.38 88888.00 2009-10-09 20:35:16.375 282 11635.10 13415.38 12141.00 88888.00 2009-10-09 20:35:16.500 282 11623.60 13406.90 12129.90 88888.00 2009-10-09 20:35:16.625 282 11612.20 13398.48 12118.90 88888.00 2009-10-09 20:35:16.750 282 11600.98 13390.05 12108.02 88888.00 2009-10-09 20:35:16.875 282 11589.70 13381.45 12097.12 88888.00 2009-10-09 20:35:17.000 282 11578.48 13373.05 12086.27 88888.00 2009-10-09 20:35:17.125 282 11567.48 13364.77 12075.50 88888.00 2009-10-09 20:35:17.250 282 11555.80 13355.25 12062.90 88888.00 2009-10-09 20:35:17.375 282 11545.40 13348.27 12053.90 88888.00 2009-10-09 20:35:17.500 282 11534.27 13340.02 12042.98 88888.00 2009-10-09 20:35:17.625 282 11523.02 13331.60 12032.10 88888.00 2009-10-09 20:35:17.750 282 11511.73 13323.15 12021.15 88888.00 2009-10-09 20:35:17.875 282 11500.08 13314.55 12009.98 88888.00 2009-10-09 20:35:18.000 282 11488.20 13306.00 11998.75 88888.00 2009-10-09 20:35:18.125 282 11476.52 13297.75 11987.60 88888.00 2009-10-09 20:35:18.250 282 11464.17 13288.17 11974.55 88888.00 2009-10-09 20:35:18.375 282 11452.88 13280.85 11965.20 88888.00 2009-10-09 20:35:18.500 282 11441.27 13272.40 11954.20 88888.00 2009-10-09 20:35:18.625 282 11429.85 13264.02 11943.23 88888.00 2009-10-09 20:35:18.750 282 11418.35 13255.60 11932.27 88888.00 2009-10-09 20:35:18.875 282 11406.67 13247.12 11921.17 88888.00 2009-10-09 20:35:19.000 282 11394.73 13238.52 11909.95 88888.00 2009-10-09 20:35:19.125 282 11383.02 13229.95 11898.98 88888.00 2009-10-09 20:35:19.250 282 11370.85 13220.20 11886.25 88888.00 2009-10-09 20:35:19.375 282 11359.90 13212.98 11877.02 88888.00 2009-10-09 20:35:19.500 282 11347.77 13204.25 11865.60 88888.00 2009-10-09 20:35:19.625 282 11334.95 13195.33 11853.83 88888.00 2009-10-09 20:35:19.750 282 11322.12 13186.38 11842.17 88888.00 2009-10-09 20:35:19.875 282 11309.95 13177.90 11830.85 88888.00 2009-10-09 20:35:20.000 282 11298.23 13169.45 11819.73 88888.00 2009-10-09 20:35:20.125 282 11286.15 13160.75 11808.45 88888.00 2009-10-09 20:35:20.250 282 11273.15 13150.77 11795.12 88888.00 2009-10-09 20:35:20.375 282 11261.60 13143.33 11785.73 88888.00 2009-10-09 20:35:20.500 282 11249.67 13134.45 11774.60 88888.00 2009-10-09 20:35:20.625 282 11237.67 13125.40 11763.50 88888.00 2009-10-09 20:35:20.750 282 11225.83 13116.48 11752.38 88888.00 2009-10-09 20:35:20.875 282 11213.73 13107.58 11741.02 88888.00 2009-10-09 20:35:21.000 282 11201.02 13098.52 11729.23 88888.00 2009-10-09 20:35:21.125 282 11188.30 13089.45 11717.55 88888.00 2009-10-09 20:35:21.250 282 11175.55 13079.05 11704.38 88888.00 2009-10-09 20:35:21.375 282 11164.15 13071.23 11694.90 88888.00 2009-10-09 20:35:21.500 282 11151.85 13062.17 11683.38 88888.00 2009-10-09 20:35:21.625 282 11139.30 13053.00 11671.77 88888.00 2009-10-09 20:35:21.750 282 11126.58 13043.73 11660.12 88888.00 2009-10-09 20:35:21.875 282 11113.92 13034.50 11648.45 88888.00 2009-10-09 20:35:22.000 282 11100.85 13025.08 11636.45 88888.00 2009-10-09 20:35:22.125 282 11087.58 13015.67 11624.38 88888.00 2009-10-09 20:35:22.250 282 11073.73 13005.05 11610.45 88888.00 2009-10-09 20:35:22.375 282 11061.67 12997.10 11600.67 88888.00 2009-10-09 20:35:22.500 282 11049.12 12987.85 11588.95 88888.00 2009-10-09 20:35:22.625 282 11036.12 12978.42 11576.85 88888.00 2009-10-09 20:35:22.750 282 11022.65 12968.83 11564.52 88888.00 2009-10-09 20:35:22.875 282 11009.15 12959.15 11552.27 88888.00 2009-10-09 20:35:23.000 282 10995.58 12949.27 11539.95 88888.00 2009-10-09 20:35:23.125 282 10981.80 12939.30 11527.52 88888.00 2009-10-09 20:35:23.250 282 10967.23 12927.90 11513.00 88888.00 2009-10-09 20:35:23.375 282 10953.90 12919.25 11502.45 88888.00 2009-10-09 20:35:23.500 282 10939.52 12909.05 11489.60 88888.00 2009-10-09 20:35:23.625 282 10924.92 12898.60 11476.67 88888.00 2009-10-09 20:35:23.750 282 10910.95 12888.38 11464.17 88888.00 2009-10-09 20:35:23.875 282 10897.38 12878.17 11451.77 88888.00 2009-10-09 20:35:24.000 282 10883.23 12867.60 11439.00 88888.00 2009-10-09 20:35:24.125 282 10868.77 12856.92 11426.15 88888.00 2009-10-09 20:35:24.250 282 10853.48 12844.88 11411.02 88888.00 2009-10-09 20:35:24.375 282 10839.38 12835.75 11400.00 88888.00 2009-10-09 20:35:24.500 282 10824.35 12825.02 11386.73 88888.00 2009-10-09 20:35:24.625 282 10809.17 12814.17 11373.40 88888.00 2009-10-09 20:35:24.750 282 10794.33 12803.62 11360.25 88888.00 2009-10-09 20:35:24.875 282 10780.00 12793.27 11347.23 88888.00 2009-10-09 20:35:25.000 282 10765.15 12782.67 11333.88 88888.00 2009-10-09 20:35:25.125 282 10749.88 12771.85 11320.30 88888.00 2009-10-09 20:35:25.250 282 10733.85 12759.62 11304.50 88888.00 2009-10-09 20:35:25.375 282 10719.45 12750.23 11293.17 88888.00 2009-10-09 20:35:25.500 282 10704.33 12739.10 11279.75 88888.00 2009-10-09 20:35:25.625 282 10689.33 12727.77 11266.30 88888.00 2009-10-09 20:35:25.750 282 10674.05 12716.40 11252.70 88888.00 2009-10-09 20:35:25.875 282 10658.45 12705.00 11238.77 88888.00 2009-10-09 20:35:26.000 282 10642.38 12693.48 10424.50 88888.00 2009-10-09 20:35:26.125 282 10625.95 12681.73 10410.08 88888.00 2009-10-09 20:35:26.250 282 10608.52 12668.25 10393.20 88888.00 2009-10-09 20:35:26.375 282 10592.92 12658.23 10381.17 88888.00 2009-10-09 20:35:26.500 282 10576.67 12646.45 10380.77 88888.00 2009-10-09 20:35:26.625 282 10560.25 12634.42 10380.77 88888.00 2009-10-09 20:35:26.750 282 10543.67 12622.27 10380.77 88888.00 2009-10-09 20:35:26.875 282 10527.10 12609.95 10380.77 88888.00 2009-10-09 20:35:27.000 282 10510.10 12597.42 9580.77 88888.00 2009-10-09 20:35:27.125 282 10492.95 12585.02 9580.77 88888.00 2009-10-09 20:35:27.250 282 10475.23 12571.00 9580.77 88888.00 2009-10-09 20:35:27.375 282 10459.08 12560.20 9580.77 88888.00 2009-10-09 20:35:27.500 282 10441.73 12547.27 9580.77 88888.00 2009-10-09 20:35:27.625 282 10424.17 12534.25 9580.77 88888.00 2009-10-09 20:35:27.750 282 10406.65 12521.38 9580.77 88888.00 2009-10-09 20:35:27.875 282 10389.12 12508.33 9580.77 88888.00 2009-10-09 20:35:28.000 282 9580.77 12495.17 8780.77 88888.00 2009-10-09 20:35:28.125 282 9580.77 12482.08 8780.77 88888.00 2009-10-09 20:35:28.250 282 9580.77 12466.73 8780.77 88888.00 2009-10-09 20:35:28.375 282 9580.77 12454.90 8780.77 88888.00 2009-10-09 20:35:28.500 282 9580.77 12441.23 8780.77 88888.00 2009-10-09 20:35:28.625 282 9580.77 12427.50 8780.77 88888.00 2009-10-09 20:35:28.750 282 9580.77 12413.50 8780.77 88888.00 2009-10-09 20:35:28.875 282 9580.77 12399.45 8780.77 88888.00 2009-10-09 20:35:29.000 282 8780.77 12385.33 7980.77 88888.00 2009-10-09 20:35:29.125 282 8780.77 12371.15 7980.77 88888.00 2009-10-09 20:35:29.250 282 8780.77 12354.67 7980.77 88888.00 2009-10-09 20:35:29.375 282 8780.77 12342.10 7980.77 88888.00 2009-10-09 20:35:29.500 282 8780.77 12327.33 7980.77 88888.00 2009-10-09 20:35:29.625 282 8780.77 12312.55 7980.77 88888.00 2009-10-09 20:35:29.750 282 8780.77 12297.83 7980.77 88888.00 2009-10-09 20:35:29.875 282 8780.77 12282.92 7980.77 88888.00 2009-10-09 20:35:30.000 282 7980.77 12267.98 7180.77 88888.00 2009-10-09 20:35:30.125 282 7980.77 12253.02 7180.77 88888.00 2009-10-09 20:35:30.250 282 7980.77 12235.60 7180.77 88888.00 2009-10-09 20:35:30.375 282 7980.77 12222.25 7180.77 88888.00 2009-10-09 20:35:30.500 282 7980.77 12206.52 7180.77 88888.00 2009-10-09 20:35:30.625 282 7980.77 12190.77 7180.77 88888.00 2009-10-09 20:35:30.750 282 7980.77 12175.05 7180.77 88888.00 2009-10-09 20:35:30.875 282 7980.77 12159.35 7180.77 88888.00 2009-10-09 20:35:31.000 282 7180.77 12143.42 6380.77 88888.00 2009-10-09 20:35:31.125 282 7180.77 12127.23 6380.77 88888.00 2009-10-09 20:35:31.250 282 7180.77 12108.85 6380.77 88888.00 2009-10-09 20:35:31.375 282 7180.77 12095.00 6380.77 88888.00 2009-10-09 20:35:31.500 282 7180.77 12078.62 6380.77 88888.00 2009-10-09 20:35:31.625 282 7180.77 12062.00 6380.77 88888.00 2009-10-09 20:35:31.750 282 7180.77 12045.25 6380.77 88888.00 2009-10-09 20:35:31.875 282 7180.77 12028.65 6380.77 88888.00 2009-10-09 20:35:32.000 282 6380.77 11212.15 5580.77 88888.00 2009-10-09 20:35:32.125 282 6380.77 11195.65 5580.77 88888.00 2009-10-09 20:35:32.250 282 6380.77 11180.77 5580.77 88888.00 2009-10-09 20:35:32.375 282 6380.77 11180.77 5580.77 88888.00 2009-10-09 20:35:32.500 282 6380.77 11180.77 5580.77 88888.00 2009-10-09 20:35:32.625 282 6380.77 11180.77 5580.77 88888.00 2009-10-09 20:35:32.750 282 6380.77 11180.77 5580.77 88888.00 2009-10-09 20:35:32.875 282 6380.77 11180.77 5580.77 88888.00 2009-10-09 20:35:33.000 282 5580.77 10380.77 4780.77 88888.00 2009-10-09 20:35:33.125 282 5580.77 10380.77 4780.77 88888.00 2009-10-09 20:35:33.250 282 5580.77 10380.77 4780.77 88888.00 2009-10-09 20:35:33.375 282 5580.77 10380.77 4780.77 88888.00 2009-10-09 20:35:33.500 282 5580.77 10380.77 4780.77 88888.00 2009-10-09 20:35:33.625 282 5580.77 10380.77 4780.77 88888.00 2009-10-09 20:35:33.750 282 5580.77 10380.77 4780.77 88888.00 2009-10-09 20:35:33.875 282 5580.77 10380.77 4780.77 88888.00 2009-10-09 20:35:34.000 282 4780.77 9580.77 3980.78 88888.00 2009-10-09 20:35:34.125 282 4780.77 9580.77 3980.78 88888.00 2009-10-09 20:35:34.250 282 4780.77 9580.77 3980.78 88888.00 2009-10-09 20:35:34.375 282 4780.77 9580.77 3980.78 88888.00 2009-10-09 20:35:34.500 282 4780.77 9580.77 3980.78 88888.00 2009-10-09 20:35:34.625 282 4780.77 9580.77 3980.78 88888.00 2009-10-09 20:35:34.750 282 4780.77 9580.77 3980.78 88888.00 2009-10-09 20:35:34.875 282 4780.77 9580.77 3980.78 88888.00 2009-10-09 20:35:35.000 282 3980.78 8780.77 3180.78 88888.00 2009-10-09 20:35:35.125 282 3980.78 8780.77 3180.78 88888.00 2009-10-09 20:35:35.250 282 3980.78 8780.77 3180.78 88888.00 2009-10-09 20:35:35.375 282 3980.78 8780.77 3180.78 88888.00 2009-10-09 20:35:35.500 282 3980.78 8780.77 3180.78 88888.00 2009-10-09 20:35:35.625 282 3980.78 8780.77 3180.78 88888.00 2009-10-09 20:35:35.750 282 3980.78 8780.77 3180.78 88888.00 2009-10-09 20:35:35.875 282 3980.78 8780.77 3180.78 88888.00 2009-10-09 20:35:36.000 282 3180.78 7980.77 2380.78 88888.00 2009-10-09 20:35:36.125 282 3180.78 7980.77 2380.78 88888.00 2009-10-09 20:35:36.250 282 3180.78 7980.77 2380.78 88888.00 2009-10-09 20:35:36.375 282 3180.78 7980.77 2380.78 88888.00 2009-10-09 20:35:36.500 282 3180.78 7980.77 2380.78 88888.00 2009-10-09 20:35:36.625 282 3180.78 7980.77 2380.78 88888.00 2009-10-09 20:35:36.750 282 3180.78 7980.77 2380.78 88888.00 2009-10-09 20:35:36.875 282 3180.78 7980.77 2380.78 88888.00 2009-10-09 20:35:37.000 282 2380.78 7180.77 1580.78 88888.00 2009-10-09 20:35:37.125 282 2380.78 7180.77 1580.78 88888.00 2009-10-09 20:35:37.250 282 2380.78 7180.77 1580.78 88888.00 2009-10-09 20:35:37.375 282 2380.78 7180.77 1580.78 88888.00 2009-10-09 20:35:37.500 282 2380.78 7180.77 1580.78 88888.00 2009-10-09 20:35:37.625 282 2380.78 7180.77 1580.78 88888.00 2009-10-09 20:35:37.750 282 2380.78 7180.77 1580.78 88888.00 2009-10-09 20:35:37.875 282 2380.78 7180.77 1580.78 88888.00 2009-10-09 20:35:38.000 282 1580.78 6380.77 780.77 88888.00 2009-10-09 20:35:38.125 282 1580.78 6380.77 780.77 88888.00 2009-10-09 20:35:38.250 282 1580.78 6380.77 780.77 88888.00 2009-10-09 20:35:38.375 282 1580.78 6380.77 780.77 88888.00 2009-10-09 20:35:38.500 282 1580.78 6380.77 780.77 88888.00 2009-10-09 20:35:38.625 282 1580.78 6380.77 780.77 88888.00 2009-10-09 20:35:38.750 282 1580.78 6380.77 780.77 88888.00 2009-10-09 20:35:38.875 282 1580.78 6380.77 780.77 88888.00 2009-10-09 20:35:39.000 282 780.77 5580.77 -19.23 88888.00 2009-10-09 20:35:39.125 282 780.77 5580.77 -19.23 88888.00 2009-10-09 20:35:39.250 282 780.77 5580.77 -19.23 88888.00 2009-10-09 20:35:39.375 282 780.77 5580.77 -19.23 88888.00 2009-10-09 20:35:39.500 282 780.77 5580.77 -19.23 88888.00 2009-10-09 20:35:39.625 282 780.77 5580.77 -19.23 88888.00 2009-10-09 20:35:39.750 282 780.77 5580.77 -19.23 88888.00 2009-10-09 20:35:39.875 282 780.77 5580.77 -19.23 88888.00 2009-10-09 20:35:40.000 282 -19.23 4780.77 -819.23 88888.00 2009-10-09 20:35:40.125 282 -19.23 4780.77 -819.23 88888.00 2009-10-09 20:35:40.250 282 -19.23 4780.77 -819.23 88888.00 2009-10-09 20:35:40.375 282 -19.23 4780.77 -819.23 88888.00 2009-10-09 20:35:40.500 282 -19.23 4780.77 -819.23 88888.00 2009-10-09 20:35:40.625 282 -19.23 4780.77 -819.23 88888.00 2009-10-09 20:35:40.750 282 -19.23 4780.77 -819.23 88888.00 2009-10-09 20:35:40.875 282 -19.23 4780.77 -819.23 88888.00 2009-10-09 20:35:41.000 282 -819.23 3980.78 -1619.22 88888.00 2009-10-09 20:35:41.125 282 -819.23 3980.78 -1619.22 88888.00 2009-10-09 20:35:41.250 282 -819.23 3980.78 -1619.22 88888.00 2009-10-09 20:35:41.375 282 -819.23 3980.78 -1619.22 88888.00 2009-10-09 20:35:41.500 282 -819.23 3980.78 -1619.22 88888.00 2009-10-09 20:35:41.625 282 -819.23 3980.78 -1619.22 88888.00 2009-10-09 20:35:41.750 282 -819.23 3980.78 -1619.22 88888.00 2009-10-09 20:35:41.875 282 -819.23 3980.78 -1619.22 88888.00 2009-10-09 20:35:42.000 282 -1619.22 3180.78 -2419.22 88888.00 2009-10-09 20:35:42.125 282 -1619.22 3180.78 -2419.22 88888.00 2009-10-09 20:35:42.250 282 -1619.22 3180.78 -2419.22 88888.00 2009-10-09 20:35:42.375 282 -1619.22 3180.78 -2419.22 88888.00 2009-10-09 20:35:42.500 282 -1619.22 3180.78 -2419.22 88888.00 2009-10-09 20:35:42.625 282 -1619.22 3180.78 -2419.22 88888.00 2009-10-09 20:35:42.750 282 -1619.22 3180.78 -2419.22 88888.00 2009-10-09 20:35:42.875 282 -1619.22 3180.78 -2419.22 88888.00 2009-10-09 20:35:43.000 282 -2419.22 2380.78 -3219.22 88888.00 2009-10-09 20:35:43.125 282 -2419.22 2380.78 -3219.22 88888.00 2009-10-09 20:35:43.250 282 -2419.22 2380.78 -3219.22 88888.00 2009-10-09 20:35:43.375 282 -2419.22 2380.78 -3219.22 88888.00 2009-10-09 20:35:43.500 282 -2419.22 2380.78 -3219.22 88888.00 2009-10-09 20:35:43.625 282 -2419.22 2380.78 -3219.22 88888.00 2009-10-09 20:35:43.750 282 -2419.22 2380.78 -3219.22 88888.00 2009-10-09 20:35:43.875 282 -2419.22 2380.78 -3219.22 88888.00 2009-10-09 20:35:44.000 282 -3219.22 1580.78 -4019.22 88888.00 2009-10-09 20:35:44.125 282 -3219.22 1580.78 -4019.22 88888.00 2009-10-09 20:35:44.250 282 -3219.22 1580.78 -4019.22 88888.00 2009-10-09 20:35:44.375 282 -3219.22 1580.78 -4019.22 88888.00 2009-10-09 20:35:44.500 282 -3219.22 1580.78 -4019.22 88888.00 2009-10-09 20:35:44.625 282 -3219.22 1580.78 -4019.22 88888.00 2009-10-09 20:35:44.750 282 -3219.22 1580.78 -4019.22 88888.00 2009-10-09 20:35:44.875 282 -3219.22 1580.78 -4019.22 88888.00 2009-10-09 20:35:45.000 282 -4019.22 780.77 -4819.23 88888.00 2009-10-09 20:35:45.125 282 -4019.22 780.77 -4819.23 88888.00 2009-10-09 20:35:45.250 282 -4019.22 780.77 -4819.23 88888.00 2009-10-09 20:35:45.375 282 -4019.22 780.77 -4819.23 88888.00 2009-10-09 20:35:45.500 282 -4019.22 780.77 -4819.23 88888.00 2009-10-09 20:35:45.625 282 -4019.22 780.77 -4819.23 88888.00 2009-10-09 20:35:45.750 282 -4019.22 780.77 -4819.23 88888.00 2009-10-09 20:35:45.875 282 -4019.22 780.77 -4819.23 88888.00 2009-10-09 20:35:46.000 282 -4819.23 -19.23 -5619.23 88888.00 2009-10-09 20:35:46.125 282 -4819.23 -19.23 -5619.23 88888.00 2009-10-09 20:35:46.250 282 -4819.23 -19.23 -5619.23 88888.00 2009-10-09 20:35:46.375 282 -4819.23 -19.23 -5619.23 88888.00 2009-10-09 20:35:46.500 282 -4819.23 -19.23 -5619.23 88888.00 2009-10-09 20:35:46.625 282 -4819.23 -19.23 -5619.23 88888.00 2009-10-09 20:35:46.750 282 -4819.23 -19.23 -5619.23 88888.00 2009-10-09 20:35:46.875 282 -4819.23 -19.23 -5619.23 88888.00 2009-10-09 20:35:47.000 282 -5619.23 -819.23 -6419.23 88888.00 2009-10-09 20:35:47.125 282 -5619.23 -819.23 -6419.23 88888.00 2009-10-09 20:35:47.250 282 -5619.23 -819.23 -6419.23 88888.00 2009-10-09 20:35:47.375 282 -5619.23 -819.23 -6419.23 88888.00 2009-10-09 20:35:47.500 282 -5619.23 -819.23 -6419.23 88888.00 2009-10-09 20:35:47.625 282 -5619.23 -819.23 -6419.23 88888.00 2009-10-09 20:35:47.750 282 -5619.23 -819.23 -6419.23 88888.00 2009-10-09 20:35:47.875 282 -5619.23 -819.23 -6419.23 88888.00 2009-10-09 20:35:48.000 282 -6419.23 -1619.22 -7219.23 88888.00 2009-10-09 20:35:48.125 282 -6419.23 -1619.22 -7219.23 88888.00 2009-10-09 20:35:48.250 282 -6419.23 -1619.22 -7219.23 88888.00 2009-10-09 20:35:48.375 282 -6419.23 -1619.22 -7219.23 88888.00 2009-10-09 20:35:48.500 282 -6419.23 -1619.22 -7219.23 88888.00 2009-10-09 20:35:48.625 282 -6419.23 -1619.22 -7219.23 88888.00 2009-10-09 20:35:48.750 282 -6419.23 -1619.22 -7219.23 88888.00 2009-10-09 20:35:48.875 282 -6419.23 -1619.22 -7219.23 88888.00 2009-10-09 20:35:49.000 282 -7219.23 -2419.22 -8019.23 88888.00 2009-10-09 20:35:49.125 282 -7219.23 -2419.22 -8019.23 88888.00 2009-10-09 20:35:49.250 282 -7219.23 -2419.22 -8019.23 88888.00 2009-10-09 20:35:49.375 282 -7219.23 -2419.22 -8019.23 88888.00 2009-10-09 20:35:49.500 282 -7219.23 -2419.22 -8019.23 88888.00 2009-10-09 20:35:49.625 282 -7219.23 -2419.22 -8019.23 88888.00 2009-10-09 20:35:49.750 282 -7219.23 -2419.22 -8019.23 88888.00 2009-10-09 20:35:49.875 282 -7219.23 -2419.22 -8019.23 88888.00 2009-10-09 20:35:50.000 282 -8019.23 -3219.22 -8819.23 88888.00 2009-10-09 20:35:50.125 282 -8019.23 -3219.22 -8819.23 88888.00 2009-10-09 20:35:50.250 282 -8019.23 -3219.22 -8819.23 88888.00 2009-10-09 20:35:50.375 282 -8019.23 -3219.22 -8819.23 88888.00 2009-10-09 20:35:50.500 282 -8019.23 -3219.22 -8819.23 88888.00 2009-10-09 20:35:50.625 282 -8019.23 -3219.22 -8819.23 88888.00 2009-10-09 20:35:50.750 282 -8019.23 -3219.22 -8819.23 88888.00 2009-10-09 20:35:50.875 282 -8019.23 -3219.22 -8819.23 88888.00 2009-10-09 20:35:51.000 282 -8819.23 -4019.22 -9619.23 88888.00 2009-10-09 20:35:51.125 282 -8819.23 -4019.22 -9619.23 88888.00 2009-10-09 20:35:51.250 282 -8819.23 -4019.22 -9619.23 88888.00 2009-10-09 20:35:51.375 282 -8819.23 -4019.22 -9619.23 88888.00 2009-10-09 20:35:51.500 282 -8819.23 -4019.22 -9619.23 88888.00 2009-10-09 20:35:51.625 282 -8819.23 -4019.22 -9619.23 88888.00 2009-10-09 20:35:51.750 282 -8819.23 -4019.22 -9619.23 88888.00 2009-10-09 20:35:51.875 282 -8819.23 -4019.22 -9619.23 88888.00 2009-10-09 20:35:52.000 282 -9619.23 -4819.23 -10417.95 88888.00 2009-10-09 20:35:52.125 282 -9611.02 -4819.23 -10404.23 88888.00 2009-10-09 20:35:52.250 282 -9592.73 -4819.23 -10388.27 88888.00 2009-10-09 20:35:52.375 282 -9575.98 -4819.23 -10376.60 88888.00 2009-10-09 20:35:52.500 282 -9558.17 -4819.23 -10362.75 88888.00 2009-10-09 20:35:52.625 282 -9540.35 -4819.23 -10349.50 88888.00 2009-10-09 20:35:52.750 282 -9523.02 -4819.23 -10336.20 88888.00 2009-10-09 20:35:52.875 282 -9506.35 -4819.23 -10323.12 88888.00 2009-10-09 20:35:53.000 282 -9489.60 -5619.23 -10310.12 88888.00 2009-10-09 20:35:53.125 282 -9473.05 -5619.23 -10296.73 88888.00 2009-10-09 20:35:53.250 282 -9455.92 -5619.23 -10281.23 88888.00 2009-10-09 20:35:53.375 282 -9439.70 -5619.23 -10270.23 88888.00 2009-10-09 20:35:53.500 282 -9422.05 -5619.23 -10257.08 88888.00 2009-10-09 20:35:53.625 282 -9404.70 -5619.23 -10243.95 88888.00 2009-10-09 20:35:53.750 282 -9387.55 -5619.23 -10230.73 88888.00 2009-10-09 20:35:53.875 282 -9370.58 -5619.23 -10217.35 88888.00 2009-10-09 20:35:54.000 282 -9354.02 -6419.23 -10204.33 88888.00 2009-10-09 20:35:54.125 282 -9337.17 -6419.23 -10190.88 88888.00 2009-10-09 20:35:54.250 282 -9317.50 -6419.23 -10172.77 88888.00 2009-10-09 20:35:54.375 282 -9297.62 -6419.23 -10158.83 88888.00 2009-10-09 20:35:54.500 282 -9276.52 -6419.23 -10142.62 88888.00 2009-10-09 20:35:54.625 282 -9256.88 -6419.23 -10127.10 88888.00 2009-10-09 20:35:54.750 282 -9237.75 -6419.23 -10111.77 88888.00 2009-10-09 20:35:54.875 282 -9218.10 -6419.23 -10096.52 88888.00 2009-10-09 20:35:55.000 282 -9198.20 -7219.23 -10081.33 88888.00 2009-10-09 20:35:55.125 282 -9178.08 -7219.23 -10065.90 88888.00 2009-10-09 20:35:55.250 282 -9156.85 -7219.23 -10048.10 88888.00 2009-10-09 20:35:55.375 282 -9137.75 -7219.23 -10035.38 88888.00 2009-10-09 20:35:55.500 282 -9118.20 -7219.23 -10020.48 88888.00 2009-10-09 20:35:55.625 282 -9098.62 -7219.23 -10005.67 88888.00 2009-10-09 20:35:55.750 282 -9078.50 -7219.23 -9990.48 88888.00 2009-10-09 20:35:55.875 282 -9058.27 -7219.23 -9974.95 88888.00 2009-10-09 20:35:56.000 282 -9038.38 -8019.23 -9959.40 88888.00 2009-10-09 20:35:56.125 282 -9018.52 -8019.23 -9943.65 88888.00 2009-10-09 20:35:56.250 282 -8998.73 -8019.23 -9925.73 88888.00 2009-10-09 20:35:56.375 282 -8980.50 -8019.23 -9912.60 88888.00 2009-10-09 20:35:56.500 282 -8960.83 -8019.23 -9897.17 88888.00 2009-10-09 20:35:56.625 282 -8941.55 -8019.23 -9882.50 88888.00 2009-10-09 20:35:56.750 282 -8920.92 -8019.23 -9868.00 88888.00 2009-10-09 20:35:56.875 282 -8898.00 -8019.23 -9853.40 88888.00 2009-10-09 20:35:57.000 282 -8877.38 -8819.23 -9839.08 88888.00 2009-10-09 20:35:57.125 282 -8858.48 -8819.23 -9824.85 88888.00 2009-10-09 20:35:57.250 282 -8838.35 -8819.23 -9808.48 88888.00 2009-10-09 20:35:57.375 282 -8819.52 -8819.23 -9796.38 88888.00 2009-10-09 20:35:57.500 282 -8799.85 -8819.23 -9781.48 88888.00 2009-10-09 20:35:57.625 282 -8781.17 -8819.23 -9766.62 88888.00 2009-10-09 20:35:57.750 282 -8762.58 -8819.23 -9752.05 88888.00 2009-10-09 20:35:57.875 282 -8742.98 -8819.23 -9737.62 88888.00 2009-10-09 20:35:58.000 282 -8722.88 -9619.23 -9723.08 88888.00 2009-10-09 20:35:58.125 282 -8703.73 -9619.23 -9708.92 88888.00 2009-10-09 20:35:58.250 282 -8683.70 -9619.23 -9692.50 88888.00 2009-10-09 20:35:58.375 282 -8665.08 -9619.23 -9679.95 88888.00 2009-10-09 20:35:58.500 282 -8645.30 -9619.23 -9664.67 88888.00 2009-10-09 20:35:58.625 282 -8625.67 -9619.23 -9649.55 88888.00 2009-10-09 20:35:58.750 282 -8606.02 -9607.98 -9634.60 88888.00 2009-10-09 20:35:58.875 282 -8586.55 -9592.70 -9619.67 88888.00 2009-10-09 20:35:59.000 282 -8566.38 -10377.08 -9604.73 88888.00 2009-10-09 20:35:59.125 282 -8545.62 -10361.30 -9589.25 88888.00 2009-10-09 20:35:59.250 282 -8524.10 -10343.08 -9570.52 88888.00 2009-10-09 20:35:59.375 282 -8503.98 -10329.05 -9556.80 88888.00 2009-10-09 20:35:59.500 282 -8482.38 -10312.60 -9540.42 88888.00 2009-10-09 20:35:59.625 282 -8460.90 -10296.00 -9524.67 88888.00 2009-10-09 20:35:59.750 282 -8439.55 -10279.23 -9508.95 88888.00 2009-10-09 20:35:59.875 282 -8418.33 -10262.50 -9492.85 88888.00 2009-10-09 20:36:00.000 282 -8397.15 -10245.73 -9476.45 88888.00 2009-10-09 20:36:00.125 282 -8375.70 -10229.15 -9459.95 88888.00 2009-10-09 20:36:00.250 282 -8352.80 -10210.55 -9441.17 88888.00 2009-10-09 20:36:00.375 282 -8331.80 -10196.35 -9427.55 88888.00 2009-10-09 20:36:00.500 282 -8310.10 -10179.50 -9411.02 88888.00 2009-10-09 20:36:00.625 282 -8288.25 -10162.23 -9394.08 88888.00 2009-10-09 20:36:00.750 282 -8265.85 -10144.80 -9377.48 88888.00 2009-10-09 20:36:00.875 282 -8242.90 -10127.45 -9361.05 88888.00 2009-10-09 20:36:01.000 282 -8219.58 -10109.95 -9345.88 88888.00 2009-10-09 20:36:01.125 282 -8196.98 -10092.50 -9336.80 88888.00 2009-10-09 20:36:01.250 282 -8173.15 -10072.30 -9334.58 88888.00 2009-10-09 20:36:01.375 282 -8151.25 -10056.85 -9335.05 88888.00 2009-10-09 20:36:01.500 282 -8128.23 -10039.08 -9335.38 88888.00 2009-10-09 20:36:01.625 282 -8104.57 -10021.45 -9335.67 88888.00 2009-10-09 20:36:01.750 282 -8080.15 -10003.83 -9335.98 88888.00 2009-10-09 20:36:01.875 282 -8056.07 -9986.02 -9336.15 88888.00 2009-10-09 20:36:02.000 282 -7232.18 -9968.05 -9336.20 88888.00 2009-10-09 20:36:02.125 282 -7208.05 -9949.90 -9336.15 88888.00 2009-10-09 20:36:02.250 282 -7182.55 -9928.85 -9336.10 88888.00 2009-10-09 20:36:02.375 282 -7180.85 -9912.85 -9336.40 88888.00 2009-10-09 20:36:02.500 282 -7180.85 -9894.50 -9336.77 88888.00 2009-10-09 20:36:02.625 282 -7180.85 -9876.17 -9336.83 88888.00 2009-10-09 20:36:02.750 282 -7180.85 -9857.70 -9336.30 88888.00 2009-10-09 20:36:02.875 282 -7180.85 -9839.12 -9327.52 88888.00 2009-10-09 20:36:03.000 282 -6380.85 -9820.30 -9307.83 88888.00 2009-10-09 20:36:03.125 282 -6380.85 -9801.58 -9285.75 88888.00 2009-10-09 20:36:03.250 282 -6380.85 -9780.45 -9262.48 88888.00 2009-10-09 20:36:03.375 282 -6380.85 -9764.08 -9246.65 88888.00 2009-10-09 20:36:03.500 282 -6380.85 -9744.55 -9226.75 88888.00 2009-10-09 20:36:03.625 282 -6380.85 -9724.90 -9206.30 88888.00 2009-10-09 20:36:03.750 282 -6380.85 -9705.67 -9186.30 88888.00 2009-10-09 20:36:03.875 282 -6380.85 -9686.33 -9166.17 88888.00 2009-10-09 20:36:04.000 282 -5580.85 -9666.52 -9145.80 88888.00 2009-10-09 20:36:04.125 282 -5580.85 -9646.73 -9125.85 88888.00 2009-10-09 20:36:04.250 282 -5580.85 -9623.40 -9101.90 88888.00 2009-10-09 20:36:04.375 282 -5580.85 -9605.50 -9084.05 88888.00 2009-10-09 20:36:04.500 282 -5580.85 -9584.62 -9063.08 88888.00 2009-10-09 20:36:04.625 282 -5580.85 -9563.75 -9042.30 88888.00 2009-10-09 20:36:04.750 282 -5580.85 -9542.88 -9021.05 88888.00 2009-10-09 20:36:04.875 282 -5580.85 -9521.40 -8999.30 88888.00 2009-10-09 20:36:05.000 282 -4780.85 -9499.77 -8977.02 88888.00 2009-10-09 20:36:05.125 282 -4780.85 -9478.33 -8954.55 88888.00 2009-10-09 20:36:05.250 282 -4780.85 -9453.67 -8928.10 88888.00 2009-10-09 20:36:05.375 282 -4780.85 -9434.90 -8909.20 88888.00 2009-10-09 20:36:05.500 282 -4780.85 -9413.08 -8886.73 88888.00 2009-10-09 20:36:05.625 282 -4780.85 -9391.42 -8863.42 88888.00 2009-10-09 20:36:05.750 282 -4780.85 -9369.35 -8839.83 88888.00 2009-10-09 20:36:05.875 282 -4780.85 -9346.85 -8816.23 88888.00 2009-10-09 20:36:06.000 282 -3980.85 -9323.58 -7992.60 88888.00 2009-10-09 20:36:06.125 282 -3980.85 -9300.45 -7980.85 88888.00 2009-10-09 20:36:06.250 282 -3980.85 -9274.48 -7980.85 88888.00 2009-10-09 20:36:06.375 282 -3980.85 -9254.75 -7980.85 88888.00 2009-10-09 20:36:06.500 282 -3980.85 -9230.85 -7980.85 88888.00 2009-10-09 20:36:06.625 282 -3980.85 -9203.38 -7980.85 88888.00 2009-10-09 20:36:06.750 282 -3980.85 -9176.20 -7980.85 88888.00 2009-10-09 20:36:06.875 282 -3980.85 -9151.58 -7980.85 88888.00 2009-10-09 20:36:07.000 282 -3180.85 -9127.92 -7180.85 88888.00 2009-10-09 20:36:07.125 282 -3180.85 -9103.62 -7180.85 88888.00 2009-10-09 20:36:07.250 282 -3180.85 -9075.17 -7180.85 88888.00 2009-10-09 20:36:07.375 282 -3180.85 -9053.85 -7180.85 88888.00 2009-10-09 20:36:07.500 282 -3180.85 -9028.90 -7180.85 88888.00 2009-10-09 20:36:07.625 282 -3180.85 -9003.45 -7180.85 88888.00 2009-10-09 20:36:07.750 282 -3180.85 -8978.10 -7180.85 88888.00 2009-10-09 20:36:07.875 282 -3180.85 -8952.55 -7180.85 88888.00 2009-10-09 20:36:08.000 282 -2380.85 -8926.80 -6380.85 88888.00 2009-10-09 20:36:08.125 282 -2380.85 -8900.92 -6380.85 88888.00 2009-10-09 20:36:08.250 282 -2380.85 -8871.38 -6380.85 88888.00 2009-10-09 20:36:08.375 282 -2380.85 -8848.67 -6380.85 88888.00 2009-10-09 20:36:08.500 282 -2380.85 -8821.95 -6380.85 88888.00 2009-10-09 20:36:08.625 282 -2380.85 -8795.42 -6380.85 88888.00 2009-10-09 20:36:08.750 282 -2380.85 -8780.85 -6380.85 88888.00 2009-10-09 20:36:08.875 282 -2380.85 -8780.85 -6380.85 88888.00 2009-10-09 20:36:09.000 282 -1580.85 -7980.85 -5580.85 88888.00 2009-10-09 20:36:09.125 282 -1580.85 -7980.85 -5580.85 88888.00 2009-10-09 20:36:09.250 282 -1580.85 -7980.85 -5580.85 88888.00 2009-10-09 20:36:09.375 282 -1580.85 -7980.85 -5580.85 88888.00 2009-10-09 20:36:09.500 282 -1580.85 -7980.85 -5580.85 88888.00 2009-10-09 20:36:09.625 282 -1580.85 -7980.85 -5580.85 88888.00 2009-10-09 20:36:09.750 282 -1580.85 -7980.85 -5580.85 88888.00 2009-10-09 20:36:09.875 282 -1580.85 -7980.85 -5580.85 88888.00 2009-10-09 20:36:10.000 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:36:10.125 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:36:10.250 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:36:10.375 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:36:10.500 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:36:10.625 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:36:10.750 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:36:10.875 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:36:11.000 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:36:11.125 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:36:11.250 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:36:11.375 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:36:11.500 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:36:11.625 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:36:11.750 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:36:11.875 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:36:12.000 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:36:12.125 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:36:12.250 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:36:12.375 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:36:12.500 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:36:12.625 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:36:12.750 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:36:12.875 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:36:13.000 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:36:13.125 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:36:13.250 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:36:13.375 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:36:13.500 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:36:13.625 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:36:13.750 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:36:13.875 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:36:14.000 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:36:14.125 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:36:14.250 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:36:14.375 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:36:14.500 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:36:14.625 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:36:14.750 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:36:14.875 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:36:15.000 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:36:15.125 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:36:15.250 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:36:15.375 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:36:15.500 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:36:15.625 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:36:15.750 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:36:15.875 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:36:16.000 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:36:16.125 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:36:16.250 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:36:16.375 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:36:16.500 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:36:16.625 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:36:16.750 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:36:16.875 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:36:17.000 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:36:17.125 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:36:17.250 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:36:17.375 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:36:17.500 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:36:17.625 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:36:17.750 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:36:17.875 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:36:18.000 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:36:18.125 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:36:18.250 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:36:18.375 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:36:18.500 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:36:18.625 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:36:18.750 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:36:18.875 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:36:19.000 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:36:19.125 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:36:19.250 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:36:19.375 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:36:19.500 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:36:19.625 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:36:19.750 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:36:19.875 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:36:20.000 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:36:20.125 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:36:20.250 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:36:20.375 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:36:20.500 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:36:20.625 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:36:20.750 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:36:20.875 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:36:21.000 282 8019.15 1619.15 4019.15 88888.00 2009-10-09 20:36:21.125 282 8019.15 1619.15 4019.15 88888.00 2009-10-09 20:36:21.250 282 8019.15 1619.15 4019.15 88888.00 2009-10-09 20:36:21.375 282 8019.15 1619.15 4019.15 88888.00 2009-10-09 20:36:21.500 282 8019.15 1619.15 4019.15 88888.00 2009-10-09 20:36:21.625 282 8019.15 1619.15 4019.15 88888.00 2009-10-09 20:36:21.750 282 8019.15 1619.15 4016.57 88888.00 2009-10-09 20:36:21.875 282 8019.15 1619.15 3986.10 88888.00 2009-10-09 20:36:22.000 282 8819.15 2419.15 3958.12 88888.00 2009-10-09 20:36:22.125 282 8819.15 2419.15 3934.18 88888.00 2009-10-09 20:36:22.250 282 8819.15 2419.15 3911.47 88888.00 2009-10-09 20:36:22.375 282 8819.15 2419.15 3898.30 88888.00 2009-10-09 20:36:22.500 282 8819.15 2419.15 3881.53 88888.00 2009-10-09 20:36:22.625 282 8819.15 2419.15 3863.95 88888.00 2009-10-09 20:36:22.750 282 8819.15 2419.15 3848.70 88888.00 2009-10-09 20:36:22.875 282 8819.15 2419.15 3837.45 88888.00 2009-10-09 20:36:23.000 282 9619.15 3219.15 3825.95 88888.00 2009-10-09 20:36:23.125 282 9619.15 3219.15 3813.60 88888.00 2009-10-09 20:36:23.250 282 9619.15 3219.15 3801.45 88888.00 2009-10-09 20:36:23.375 282 9619.15 3219.15 3794.60 88888.00 2009-10-09 20:36:23.500 282 9619.15 3219.15 3787.00 88888.00 2009-10-09 20:36:23.625 282 9619.15 3219.15 3778.38 88888.00 2009-10-09 20:36:23.750 282 9619.15 3219.15 3768.30 88888.00 2009-10-09 20:36:23.875 282 9619.15 3219.15 3758.03 88888.00 2009-10-09 20:36:24.000 282 10419.15 4019.15 3747.95 88888.00 2009-10-09 20:36:24.125 282 10419.15 4019.15 3739.05 88888.00 2009-10-09 20:36:24.250 282 10419.15 4019.15 3731.75 88888.00 2009-10-09 20:36:24.375 282 10419.15 4019.15 3728.05 88888.00 2009-10-09 20:36:24.500 282 10419.15 4019.15 3723.90 88888.00 2009-10-09 20:36:24.625 282 10419.15 4019.15 3720.32 88888.00 2009-10-09 20:36:24.750 282 10419.15 4019.15 3714.70 88888.00 2009-10-09 20:36:24.875 282 10419.15 4019.15 3709.40 88888.00 2009-10-09 20:36:25.000 282 11219.15 4819.15 3706.95 88888.00 2009-10-09 20:36:25.125 282 11219.15 4819.15 3705.38 88888.00 2009-10-09 20:36:25.250 282 11219.15 4819.15 3701.55 88888.00 2009-10-09 20:36:25.375 282 11219.15 4819.15 3698.03 88888.00 2009-10-09 20:36:25.500 282 11219.15 4819.15 3693.78 88888.00 2009-10-09 20:36:25.625 282 11219.15 4819.15 3689.65 88888.00 2009-10-09 20:36:25.750 282 11219.15 4819.15 3686.62 88888.00 2009-10-09 20:36:25.875 282 11219.15 4819.15 3683.68 88888.00 2009-10-09 20:36:26.000 282 12019.15 5619.15 3680.68 88888.00 2009-10-09 20:36:26.125 282 12019.15 5619.15 3677.78 88888.00 2009-10-09 20:36:26.250 282 12019.15 5619.15 3676.12 88888.00 2009-10-09 20:36:26.375 282 12019.15 5619.15 3675.50 88888.00 2009-10-09 20:36:26.500 282 12019.15 5619.15 3674.60 88888.00 2009-10-09 20:36:26.625 282 12019.15 5619.15 3673.20 88888.00 2009-10-09 20:36:26.750 282 12019.15 5619.15 3671.60 88888.00 2009-10-09 20:36:26.875 282 12019.15 5619.15 3669.50 88888.00 2009-10-09 20:36:27.000 282 12819.15 6419.15 3667.90 88888.00 2009-10-09 20:36:27.125 282 12819.15 6419.15 3666.53 88888.00 2009-10-09 20:36:27.250 282 12819.15 6419.15 3665.45 88888.00 2009-10-09 20:36:27.375 282 12819.15 6419.15 3665.45 88888.00 2009-10-09 20:36:27.500 282 12819.15 6419.15 3667.38 88888.00 2009-10-09 20:36:27.625 282 12819.15 6419.15 3669.20 88888.00 2009-10-09 20:36:27.750 282 12817.35 6419.15 3669.32 88888.00 2009-10-09 20:36:27.875 282 12807.75 6419.15 3669.97 88888.00 2009-10-09 20:36:28.000 282 13598.02 7219.15 3670.93 88888.00 2009-10-09 20:36:28.125 282 13588.33 7219.15 3671.15 88888.00 2009-10-09 20:36:28.250 282 13578.12 7219.15 3670.75 88888.00 2009-10-09 20:36:28.375 282 13569.08 7219.15 3671.05 88888.00 2009-10-09 20:36:28.500 282 13559.80 7219.15 3671.97 88888.00 2009-10-09 20:36:28.625 282 13550.60 7219.15 3673.65 88888.00 2009-10-09 20:36:28.750 282 13541.25 7219.15 3676.05 88888.00 2009-10-09 20:36:28.875 282 13531.55 7219.15 3678.03 88888.00 2009-10-09 20:36:29.000 282 13521.88 8019.15 3679.00 88888.00 2009-10-09 20:36:29.125 282 13512.42 8019.15 3679.03 88888.00 2009-10-09 20:36:29.250 282 13502.55 8019.15 3679.47 88888.00 2009-10-09 20:36:29.375 282 13493.70 8019.15 3679.62 88888.00 2009-10-09 20:36:29.500 282 13484.02 8019.15 3679.18 88888.00 2009-10-09 20:36:29.625 282 13473.98 8019.15 3678.57 88888.00 2009-10-09 20:36:29.750 282 13464.08 8019.15 3678.82 88888.00 2009-10-09 20:36:29.875 282 13454.52 8019.15 3679.10 88888.00 2009-10-09 20:36:30.000 282 13445.02 8819.15 3679.00 88888.00 2009-10-09 20:36:30.125 282 13435.40 8819.15 3680.10 88888.00 2009-10-09 20:36:30.250 282 13425.23 8819.15 3681.82 88888.00 2009-10-09 20:36:30.375 282 13416.10 8819.15 3683.68 88888.00 2009-10-09 20:36:30.500 282 13406.40 8819.15 3686.82 88888.00 2009-10-09 20:36:30.625 282 13396.58 8819.15 3689.12 88888.00 2009-10-09 20:36:30.750 282 13386.77 8819.15 3690.85 88888.00 2009-10-09 20:36:30.875 282 13377.42 8819.15 3692.72 88888.00 2009-10-09 20:36:31.000 282 13368.17 9619.15 3695.10 88888.00 2009-10-09 20:36:31.125 282 13358.90 9619.15 3698.15 88888.00 2009-10-09 20:36:31.250 282 13348.80 9619.15 3700.50 88888.00 2009-10-09 20:36:31.375 282 13339.33 9619.15 3702.00 88888.00 2009-10-09 20:36:31.500 282 13329.30 9619.15 3706.43 88888.00 2009-10-09 20:36:31.625 282 13319.62 9619.15 3710.80 88888.00 2009-10-09 20:36:31.750 282 13310.00 9619.15 3712.78 88888.00 2009-10-09 20:36:31.875 282 13300.52 9619.15 3715.30 88888.00 2009-10-09 20:36:32.000 282 13290.83 10419.15 3717.15 88888.00 2009-10-09 20:36:32.125 282 13280.67 10419.15 3717.03 88888.00 2009-10-09 20:36:32.250 282 13270.27 10419.15 3719.03 88888.00 2009-10-09 20:36:32.375 282 13261.48 10419.15 3722.12 88888.00 2009-10-09 20:36:32.500 282 13251.85 10419.15 3724.25 88888.00 2009-10-09 20:36:32.625 282 13242.02 10419.15 3725.38 88888.00 2009-10-09 20:36:32.750 282 13232.33 10419.15 3727.70 88888.00 2009-10-09 20:36:32.875 282 13222.75 10419.15 3731.32 88888.00 2009-10-09 20:36:33.000 282 13213.08 11219.15 3733.75 88888.00 2009-10-09 20:36:33.125 282 13203.48 11219.15 3734.80 88888.00 2009-10-09 20:36:33.250 282 13193.55 11219.15 3737.38 88888.00 2009-10-09 20:36:33.375 282 13184.75 11219.15 3739.82 88888.00 2009-10-09 20:36:33.500 282 13175.30 11219.15 3743.15 88888.00 2009-10-09 20:36:33.625 282 13165.33 11219.15 3745.95 88888.00 2009-10-09 20:36:33.750 282 13155.08 11219.15 3746.53 88888.00 2009-10-09 20:36:33.875 282 13145.00 11219.15 3745.22 88888.00 2009-10-09 20:36:34.000 282 13135.20 12019.15 3744.15 88888.00 2009-10-09 20:36:34.125 282 13125.60 12019.15 3744.47 88888.00 2009-10-09 20:36:34.250 282 13115.55 12019.15 3747.53 88888.00 2009-10-09 20:36:34.375 282 13106.27 12019.15 3749.97 88888.00 2009-10-09 20:36:34.500 282 13096.23 12019.15 3750.72 88888.00 2009-10-09 20:36:34.625 282 13086.12 12019.15 3749.72 88888.00 2009-10-09 20:36:34.750 282 13076.15 12019.15 3749.15 88888.00 2009-10-09 20:36:34.875 282 13066.15 12019.15 3749.60 88888.00 2009-10-09 20:36:35.000 282 13056.08 12819.15 3751.55 88888.00 2009-10-09 20:36:35.125 282 13045.95 12819.15 3754.60 88888.00 2009-10-09 20:36:35.250 282 13035.25 12819.15 3759.30 88888.00 2009-10-09 20:36:35.375 282 13025.48 12819.15 3761.40 88888.00 2009-10-09 20:36:35.500 282 13015.10 12819.15 3763.47 88888.00 2009-10-09 20:36:35.625 282 13004.85 12819.15 3765.10 88888.00 2009-10-09 20:36:35.750 282 12994.52 12819.10 3766.18 88888.00 2009-10-09 20:36:35.875 282 12984.27 12811.38 3767.35 88888.00 2009-10-09 20:36:36.000 282 12974.33 13603.50 3770.35 88888.00 2009-10-09 20:36:36.125 282 12964.42 13595.75 3774.25 88888.00 2009-10-09 20:36:36.250 282 12954.15 13586.95 3777.12 88888.00 2009-10-09 20:36:36.375 282 12945.17 13580.48 3777.78 88888.00 2009-10-09 20:36:36.500 282 12935.60 13572.85 3778.30 88888.00 2009-10-09 20:36:36.625 282 12925.70 13565.25 3780.15 88888.00 2009-10-09 20:36:36.750 282 12915.60 13557.48 3782.43 88888.00 2009-10-09 20:36:36.875 282 12905.52 13549.60 3784.00 88888.00 2009-10-09 20:36:37.000 282 12895.23 13541.65 3783.88 88888.00 2009-10-09 20:36:37.125 282 12884.45 13533.60 3783.43 88888.00 2009-10-09 20:36:37.250 282 12873.38 13524.55 3786.75 88888.00 2009-10-09 20:36:37.375 282 12863.92 13517.90 3790.45 88888.00 2009-10-09 20:36:37.500 282 12853.88 13510.08 3793.22 88888.00 2009-10-09 20:36:37.625 282 12843.75 13502.23 3796.12 88888.00 2009-10-09 20:36:37.750 282 12833.70 13494.50 3799.28 88888.00 2009-10-09 20:36:37.875 282 12823.45 13486.65 3802.75 88888.00 2009-10-09 20:36:38.000 282 12812.90 13478.62 3805.20 88888.00 2009-10-09 20:36:38.125 282 12802.45 13470.73 3807.38 88888.00 2009-10-09 20:36:38.250 282 12791.75 13461.67 3809.62 88888.00 2009-10-09 20:36:38.375 282 12782.08 13454.75 3811.88 88888.00 2009-10-09 20:36:38.500 282 12772.15 13446.60 3815.62 88888.00 2009-10-09 20:36:38.625 282 12762.25 13438.58 3819.25 88888.00 2009-10-09 20:36:38.750 282 12752.27 13430.73 3821.90 88888.00 2009-10-09 20:36:38.875 282 12742.60 13422.88 3824.93 88888.00 2009-10-09 20:36:39.000 282 12733.02 13414.98 3828.62 88888.00 2009-10-09 20:36:39.125 282 12723.05 13406.95 3831.38 88888.00 2009-10-09 20:36:39.250 282 12712.33 13397.65 3832.30 88888.00 2009-10-09 20:36:39.375 282 12702.42 13390.62 3833.12 88888.00 2009-10-09 20:36:39.500 282 12691.73 13382.50 3835.18 88888.00 2009-10-09 20:36:39.625 282 12681.20 13374.45 3838.03 88888.00 2009-10-09 20:36:39.750 282 12670.67 13366.38 3840.38 88888.00 2009-10-09 20:36:39.875 282 12660.58 13358.23 3842.40 88888.00 2009-10-09 20:36:40.000 282 12650.62 13350.08 3844.20 88888.00 2009-10-09 20:36:40.125 282 12640.38 13341.85 3845.68 88888.00 2009-10-09 20:36:40.250 282 12629.20 13332.35 3848.75 88888.00 2009-10-09 20:36:40.375 282 12619.38 13325.33 3852.15 88888.00 2009-10-09 20:36:40.500 282 12608.95 13317.08 3855.03 88888.00 2009-10-09 20:36:40.625 282 12598.12 13308.70 3856.05 88888.00 2009-10-09 20:36:40.750 282 12587.50 13300.33 3860.18 88888.00 2009-10-09 20:36:40.875 282 12577.40 13292.25 3864.47 88888.00 2009-10-09 20:36:41.000 282 12567.00 13283.98 3866.93 88888.00 2009-10-09 20:36:41.125 282 12556.10 13275.33 3869.15 88888.00 2009-10-09 20:36:41.250 282 12544.58 13265.45 3870.85 88888.00 2009-10-09 20:36:41.375 282 12534.42 13258.35 3872.22 88888.00 2009-10-09 20:36:41.500 282 12523.65 13250.10 3873.12 88888.00 2009-10-09 20:36:41.625 282 12512.98 13241.70 3873.18 88888.00 2009-10-09 20:36:41.750 282 12502.08 13233.00 3872.40 88888.00 2009-10-09 20:36:41.875 282 12491.10 13224.45 3873.40 88888.00 2009-10-09 20:36:42.000 282 12480.23 13216.08 3876.10 88888.00 2009-10-09 20:36:42.125 282 12469.55 13207.75 3877.78 88888.00 2009-10-09 20:36:42.250 282 12458.30 13197.80 3878.15 88888.00 2009-10-09 20:36:42.375 282 12448.08 13190.40 3878.50 88888.00 2009-10-09 20:36:42.500 282 12437.30 13181.73 3880.97 88888.00 2009-10-09 20:36:42.625 282 12426.10 13172.92 3883.30 88888.00 2009-10-09 20:36:42.750 282 12414.88 13164.25 3883.20 88888.00 2009-10-09 20:36:42.875 282 12403.92 13155.55 3884.40 88888.00 2009-10-09 20:36:43.000 282 12393.00 13146.85 3886.65 88888.00 2009-10-09 20:36:43.125 282 12382.02 13138.30 3889.05 88888.00 2009-10-09 20:36:43.250 282 12370.52 13128.42 3891.62 88888.00 2009-10-09 20:36:43.375 282 12360.15 13121.00 3893.05 88888.00 2009-10-09 20:36:43.500 282 12348.98 13112.17 3894.62 88888.00 2009-10-09 20:36:43.625 282 12337.27 13103.20 3894.82 88888.00 2009-10-09 20:36:43.750 282 12325.77 13094.35 3895.18 88888.00 2009-10-09 20:36:43.875 282 12314.65 13085.67 3898.15 88888.00 2009-10-09 20:36:44.000 282 12303.75 13076.98 3901.43 88888.00 2009-10-09 20:36:44.125 282 12292.77 13068.20 3902.65 88888.00 2009-10-09 20:36:44.250 282 12280.73 13057.95 3903.85 88888.00 2009-10-09 20:36:44.375 282 12269.30 13050.08 3906.20 88888.00 2009-10-09 20:36:44.500 282 12257.62 13041.12 3908.90 88888.00 2009-10-09 20:36:44.625 282 12246.17 13032.30 3911.62 88888.00 2009-10-09 20:36:44.750 282 12234.92 13023.27 3914.70 88888.00 2009-10-09 20:36:44.875 282 12224.05 13014.30 3917.07 88888.00 2009-10-09 20:36:45.000 282 12213.40 13005.42 3921.65 88888.00 2009-10-09 20:36:45.125 282 12202.25 12996.42 3926.62 88888.00 2009-10-09 20:36:45.250 282 12189.98 12986.00 3930.97 88888.00 2009-10-09 20:36:45.375 282 12178.65 12978.10 3932.47 88888.00 2009-10-09 20:36:45.500 282 12166.65 12968.73 3933.55 88888.00 2009-10-09 20:36:45.625 282 12154.80 12959.40 3935.38 88888.00 2009-10-09 20:36:45.750 282 12143.27 12950.17 3938.10 88888.00 2009-10-09 20:36:45.875 282 12131.83 12941.05 3940.35 88888.00 2009-10-09 20:36:46.000 282 12120.20 12931.80 3941.45 88888.00 2009-10-09 20:36:46.125 282 12108.42 12922.48 3942.95 88888.00 2009-10-09 20:36:46.250 282 12095.77 12911.70 3945.68 88888.00 2009-10-09 20:36:46.375 282 12084.55 12903.58 3947.78 88888.00 2009-10-09 20:36:46.500 282 12072.55 12894.05 3950.47 88888.00 2009-10-09 20:36:46.625 282 12060.15 12884.40 3951.85 88888.00 2009-10-09 20:36:46.750 282 12047.73 12874.70 3953.62 88888.00 2009-10-09 20:36:46.875 282 12035.65 12865.15 3954.57 88888.00 2009-10-09 20:36:47.000 282 11223.80 12855.60 3954.38 88888.00 2009-10-09 20:36:47.125 282 11211.98 12846.00 3953.65 88888.00 2009-10-09 20:36:47.250 282 11199.55 12835.10 3954.60 88888.00 2009-10-09 20:36:47.375 282 11188.38 12826.85 3956.15 88888.00 2009-10-09 20:36:47.500 282 11180.77 12817.38 3957.68 88888.00 2009-10-09 20:36:47.625 282 11180.77 12808.00 3958.75 88888.00 2009-10-09 20:36:47.750 282 11180.77 12798.70 3960.60 88888.00 2009-10-09 20:36:47.875 282 11180.77 12789.30 3963.80 88888.00 2009-10-09 20:36:48.000 282 10380.77 12779.65 3965.62 88888.00 2009-10-09 20:36:48.125 282 10380.77 12769.73 3965.40 88888.00 2009-10-09 20:36:48.250 282 10380.77 12758.58 3965.40 88888.00 2009-10-09 20:36:48.375 282 10380.77 12750.17 3966.18 88888.00 2009-10-09 20:36:48.500 282 10380.77 12740.12 3967.60 88888.00 2009-10-09 20:36:48.625 282 10380.77 12730.00 3969.15 88888.00 2009-10-09 20:36:48.750 282 10380.77 12719.88 3971.62 88888.00 2009-10-09 20:36:48.875 282 10380.77 12709.80 3975.53 88888.00 2009-10-09 20:36:49.000 282 9580.77 12699.77 4783.82 88888.00 2009-10-09 20:36:49.125 282 9580.77 12689.58 4819.15 88888.00 2009-10-09 20:36:49.250 282 9580.77 12678.05 4819.15 88888.00 2009-10-09 20:36:49.375 282 9580.77 12669.45 4819.15 88888.00 2009-10-09 20:36:49.500 282 9580.77 12659.42 4819.15 88888.00 2009-10-09 20:36:49.625 282 9580.77 12649.48 4819.15 88888.00 2009-10-09 20:36:49.750 282 9580.77 12639.52 4819.15 88888.00 2009-10-09 20:36:49.875 282 9580.77 12629.38 4819.15 88888.00 2009-10-09 20:36:50.000 282 8780.77 12619.10 5619.15 88888.00 2009-10-09 20:36:50.125 282 8780.77 12608.58 5619.15 88888.00 2009-10-09 20:36:50.250 282 8780.77 12596.50 5619.15 88888.00 2009-10-09 20:36:50.375 282 8780.77 12587.70 5619.15 88888.00 2009-10-09 20:36:50.500 282 8780.77 12577.80 5619.15 88888.00 2009-10-09 20:36:50.625 282 8780.77 12567.90 5619.15 88888.00 2009-10-09 20:36:50.750 282 8780.77 12557.58 5619.15 88888.00 2009-10-09 20:36:50.875 282 8780.77 12547.08 5619.15 88888.00 2009-10-09 20:36:51.000 282 7980.77 12536.83 6419.15 88888.00 2009-10-09 20:36:51.125 282 7980.77 12526.23 6419.15 88888.00 2009-10-09 20:36:51.250 282 7980.77 12513.27 6419.15 88888.00 2009-10-09 20:36:51.375 282 7980.77 12503.33 6419.15 88888.00 2009-10-09 20:36:51.500 282 7980.77 12491.73 6419.15 88888.00 2009-10-09 20:36:51.625 282 7980.77 12480.02 6419.15 88888.00 2009-10-09 20:36:51.750 282 7980.77 12468.27 6419.15 88888.00 2009-10-09 20:36:51.875 282 7980.77 12456.45 6419.15 88888.00 2009-10-09 20:36:52.000 282 7180.77 12444.65 7219.15 88888.00 2009-10-09 20:36:52.125 282 7180.77 12432.90 7219.15 88888.00 2009-10-09 20:36:52.250 282 7180.77 12419.50 7219.15 88888.00 2009-10-09 20:36:52.375 282 7180.77 12409.30 7219.15 88888.00 2009-10-09 20:36:52.500 282 7180.77 12397.40 7219.15 88888.00 2009-10-09 20:36:52.625 282 7180.77 12385.50 7219.15 88888.00 2009-10-09 20:36:52.750 282 7180.77 12373.38 7219.15 88888.00 2009-10-09 20:36:52.875 282 7180.77 12360.95 7219.15 88888.00 2009-10-09 20:36:53.000 282 6380.77 12348.25 8019.15 88888.00 2009-10-09 20:36:53.125 282 6380.77 12335.65 8019.15 88888.00 2009-10-09 20:36:53.250 282 6380.77 12321.38 8019.15 88888.00 2009-10-09 20:36:53.375 282 6380.77 12310.75 8019.15 88888.00 2009-10-09 20:36:53.500 282 6380.77 12298.33 8019.15 88888.00 2009-10-09 20:36:53.625 282 6380.77 12285.67 8019.15 88888.00 2009-10-09 20:36:53.750 282 6380.77 12273.00 8019.15 88888.00 2009-10-09 20:36:53.875 282 6380.77 12260.48 8019.15 88888.00 2009-10-09 20:36:54.000 282 5580.77 12248.02 8819.15 88888.00 2009-10-09 20:36:54.125 282 5580.77 12235.75 8819.15 88888.00 2009-10-09 20:36:54.250 282 5580.77 12221.65 8819.15 88888.00 2009-10-09 20:36:54.375 282 5580.77 12210.80 8819.15 88888.00 2009-10-09 20:36:54.500 282 5580.77 12198.08 8819.15 88888.00 2009-10-09 20:36:54.625 282 5580.77 12185.52 8819.15 88888.00 2009-10-09 20:36:54.750 282 5580.77 12172.98 8819.15 88888.00 2009-10-09 20:36:54.875 282 5580.77 12160.27 8819.15 88888.00 2009-10-09 20:36:55.000 282 4780.77 12147.50 9619.15 88888.00 2009-10-09 20:36:55.125 282 4780.77 12134.77 9619.15 88888.00 2009-10-09 20:36:55.250 282 4780.77 12120.08 9619.15 88888.00 2009-10-09 20:36:55.375 282 4780.77 12108.98 9619.15 88888.00 2009-10-09 20:36:55.500 282 4780.77 12096.10 9610.42 88888.00 2009-10-09 20:36:55.625 282 4780.77 12083.33 9594.05 88888.00 2009-10-09 20:36:55.750 282 4780.77 12070.62 9577.65 88888.00 2009-10-09 20:36:55.875 282 4780.77 12057.95 9561.17 88888.00 2009-10-09 20:36:56.000 282 3980.78 12045.25 9544.62 88888.00 2009-10-09 20:36:56.125 282 3980.78 12032.20 9527.88 88888.00 2009-10-09 20:36:56.250 282 3980.78 12017.12 9508.35 88888.00 2009-10-09 20:36:56.375 282 3980.78 12005.88 9494.42 88888.00 2009-10-09 20:36:56.500 282 3980.78 11992.83 9477.67 88888.00 2009-10-09 20:36:56.625 282 3980.78 11980.77 9460.88 88888.00 2009-10-09 20:36:56.750 282 3980.78 11980.77 9443.83 88888.00 2009-10-09 20:36:56.875 282 3980.78 11980.77 9426.58 88888.00 2009-10-09 20:36:57.000 282 3180.78 11180.77 9409.40 88888.00 2009-10-09 20:36:57.125 282 3180.78 11180.77 9392.27 88888.00 2009-10-09 20:36:57.250 282 3180.78 11180.77 9372.27 88888.00 2009-10-09 20:36:57.375 282 3180.78 11180.77 9357.85 88888.00 2009-10-09 20:36:57.500 282 3180.78 11180.77 9340.62 88888.00 2009-10-09 20:36:57.625 282 3180.78 11180.77 9323.45 88888.00 2009-10-09 20:36:57.750 282 3180.78 11180.77 9306.27 88888.00 2009-10-09 20:36:57.875 282 3180.78 11180.77 9288.98 88888.00 2009-10-09 20:36:58.000 282 2380.78 10380.77 9271.75 88888.00 2009-10-09 20:36:58.125 282 2380.78 10380.77 9254.67 88888.00 2009-10-09 20:36:58.250 282 2380.78 10380.77 9234.62 88888.00 2009-10-09 20:36:58.375 282 2380.78 10380.77 9220.27 88888.00 2009-10-09 20:36:58.500 282 2380.78 10380.77 9203.10 88888.00 2009-10-09 20:36:58.625 282 2380.78 10380.77 9185.70 88888.00 2009-10-09 20:36:58.750 282 2380.78 10380.77 9168.33 88888.00 2009-10-09 20:36:58.875 282 2380.78 10380.77 9150.75 88888.00 2009-10-09 20:36:59.000 282 1580.78 9580.77 9133.02 88888.00 2009-10-09 20:36:59.125 282 1580.78 9580.77 9115.38 88888.00 2009-10-09 20:36:59.250 282 1580.78 9580.77 9094.70 88888.00 2009-10-09 20:36:59.375 282 1580.78 9580.77 9079.88 88888.00 2009-10-09 20:36:59.500 282 1580.78 9580.77 9062.40 88888.00 2009-10-09 20:36:59.625 282 1580.78 9580.77 9044.92 88888.00 2009-10-09 20:36:59.750 282 1580.78 9580.77 9027.30 88888.00 2009-10-09 20:36:59.875 282 1580.78 9580.77 9009.40 88888.00 2009-10-09 20:37:00.000 282 780.77 8780.77 8991.48 88888.00 2009-10-09 20:37:00.125 282 780.77 8780.77 8973.55 88888.00 2009-10-09 20:37:00.250 282 780.77 8780.77 8952.38 88888.00 2009-10-09 20:37:00.375 282 780.77 8780.77 8937.23 88888.00 2009-10-09 20:37:00.500 282 780.77 8780.77 8919.23 88888.00 2009-10-09 20:37:00.625 282 780.77 8780.77 8901.27 88888.00 2009-10-09 20:37:00.750 282 780.77 8780.77 8883.27 88888.00 2009-10-09 20:37:00.875 282 780.77 8780.77 8865.10 88888.00 2009-10-09 20:37:01.000 282 -19.23 7980.77 8846.90 88888.00 2009-10-09 20:37:01.125 282 -19.23 7980.77 8828.80 88888.00 2009-10-09 20:37:01.250 282 -19.23 7980.77 8807.65 88888.00 2009-10-09 20:37:01.375 282 -19.23 7980.77 8792.45 88888.00 2009-10-09 20:37:01.500 282 -19.23 7980.77 8774.25 88888.00 2009-10-09 20:37:01.625 282 -19.23 7980.77 8756.02 88888.00 2009-10-09 20:37:01.750 282 -19.23 7980.77 8737.73 88888.00 2009-10-09 20:37:01.875 282 -19.23 7980.77 8719.23 88888.00 2009-10-09 20:37:02.000 282 -819.23 7180.77 8700.55 88888.00 2009-10-09 20:37:02.125 282 -819.23 7180.77 8681.80 88888.00 2009-10-09 20:37:02.250 282 -819.23 7180.77 8659.80 88888.00 2009-10-09 20:37:02.375 282 -819.23 7180.77 8644.02 88888.00 2009-10-09 20:37:02.500 282 -819.23 7180.77 8625.08 88888.00 2009-10-09 20:37:02.625 282 -819.23 7180.77 8606.20 88888.00 2009-10-09 20:37:02.750 282 -819.23 7180.77 8587.15 88888.00 2009-10-09 20:37:02.875 282 -819.23 7180.77 8568.08 88888.00 2009-10-09 20:37:03.000 282 -1619.22 6380.77 8549.27 88888.00 2009-10-09 20:37:03.125 282 -1619.22 6380.77 8530.58 88888.00 2009-10-09 20:37:03.250 282 -1619.22 6380.77 8508.62 88888.00 2009-10-09 20:37:03.375 282 -1619.22 6380.77 8492.77 88888.00 2009-10-09 20:37:03.500 282 -1619.22 6380.77 8473.75 88888.00 2009-10-09 20:37:03.625 282 -1619.22 6380.77 8454.77 88888.00 2009-10-09 20:37:03.750 282 -1619.22 6380.77 8435.83 88888.00 2009-10-09 20:37:03.875 282 -1619.22 6380.77 8416.80 88888.00 2009-10-09 20:37:04.000 282 -2419.22 5580.77 8397.75 88888.00 2009-10-09 20:37:04.125 282 -2419.22 5580.77 8378.70 88888.00 2009-10-09 20:37:04.250 282 -2419.22 5580.77 8356.30 88888.00 2009-10-09 20:37:04.375 282 -2419.22 5580.77 8340.23 88888.00 2009-10-09 20:37:04.500 282 -2419.22 5580.77 8320.98 88888.00 2009-10-09 20:37:04.625 282 -2419.22 5580.77 8301.58 88888.00 2009-10-09 20:37:04.750 282 -2419.22 5580.77 8282.02 88888.00 2009-10-09 20:37:04.875 282 -2419.22 5580.77 8262.42 88888.00 2009-10-09 20:37:05.000 282 -3219.22 4780.77 8243.02 88888.00 2009-10-09 20:37:05.125 282 -3219.22 4780.77 8223.62 88888.00 2009-10-09 20:37:05.250 282 -3219.22 4780.77 8200.67 88888.00 2009-10-09 20:37:05.375 282 -3219.22 4780.77 8184.18 88888.00 2009-10-09 20:37:05.500 282 -3219.22 4780.77 8164.68 88888.00 2009-10-09 20:37:05.625 282 -3219.22 4780.77 8145.12 88888.00 2009-10-09 20:37:05.750 282 -3219.22 4780.77 8125.43 88888.00 2009-10-09 20:37:05.875 282 -3219.22 4780.77 8105.85 88888.00 2009-10-09 20:37:06.000 282 -4019.22 3980.78 8086.30 88888.00 2009-10-09 20:37:06.125 282 -4019.22 3980.78 8066.68 88888.00 2009-10-09 20:37:06.250 282 -4019.22 3980.78 8043.50 88888.00 2009-10-09 20:37:06.375 282 -4019.22 3980.78 8026.75 88888.00 2009-10-09 20:37:06.500 282 -4019.22 3980.78 8006.73 88888.00 2009-10-09 20:37:06.625 282 -4019.22 3980.78 7986.90 88888.00 2009-10-09 20:37:06.750 282 -4019.22 3980.78 7980.77 88888.00 2009-10-09 20:37:06.875 282 -4019.22 3980.78 7980.77 88888.00 2009-10-09 20:37:07.000 282 -4819.23 3180.78 7180.77 88888.00 2009-10-09 20:37:07.125 282 -4819.23 3180.78 7180.77 88888.00 2009-10-09 20:37:07.250 282 -4819.23 3180.78 7180.77 88888.00 2009-10-09 20:37:07.375 282 -4819.23 3180.78 7180.77 88888.00 2009-10-09 20:37:07.500 282 -4819.23 3180.78 7180.77 88888.00 2009-10-09 20:37:07.625 282 -4819.23 3180.78 7180.77 88888.00 2009-10-09 20:37:07.750 282 -4819.23 3180.78 7180.77 88888.00 2009-10-09 20:37:07.875 282 -4819.23 3180.78 7180.77 88888.00 2009-10-09 20:37:08.000 282 -5619.23 2380.78 6380.77 88888.00 2009-10-09 20:37:08.125 282 -5619.23 2380.78 6380.77 88888.00 2009-10-09 20:37:08.250 282 -5619.23 2380.78 6380.77 88888.00 2009-10-09 20:37:08.375 282 -5619.23 2380.78 6380.77 88888.00 2009-10-09 20:37:08.500 282 -5619.23 2380.78 6380.77 88888.00 2009-10-09 20:37:08.625 282 -5619.23 2380.78 6380.77 88888.00 2009-10-09 20:37:08.750 282 -5619.23 2380.78 6380.77 88888.00 2009-10-09 20:37:08.875 282 -5619.23 2380.78 6380.77 88888.00 2009-10-09 20:37:09.000 282 -6419.23 1580.78 5580.77 88888.00 2009-10-09 20:37:09.125 282 -6419.23 1580.78 5580.77 88888.00 2009-10-09 20:37:09.250 282 -6419.23 1580.78 5580.77 88888.00 2009-10-09 20:37:09.375 282 -6419.23 1580.78 5580.77 88888.00 2009-10-09 20:37:09.500 282 -6419.23 1580.78 5580.77 88888.00 2009-10-09 20:37:09.625 282 -6419.23 1580.78 5580.77 88888.00 2009-10-09 20:37:09.750 282 -6419.23 1580.78 5580.77 88888.00 2009-10-09 20:37:09.875 282 -6419.23 1580.78 5580.77 88888.00 2009-10-09 20:37:10.000 282 -7219.23 780.77 4780.77 88888.00 2009-10-09 20:37:10.125 282 -7219.23 780.77 4780.77 88888.00 2009-10-09 20:37:10.250 282 -7219.23 780.77 4780.77 88888.00 2009-10-09 20:37:10.375 282 -7219.23 780.77 4780.77 88888.00 2009-10-09 20:37:10.500 282 -7219.23 780.77 4780.77 88888.00 2009-10-09 20:37:10.625 282 -7219.23 780.77 4780.77 88888.00 2009-10-09 20:37:10.750 282 -7219.23 780.77 4780.77 88888.00 2009-10-09 20:37:10.875 282 -7219.23 780.77 4780.77 88888.00 2009-10-09 20:37:11.000 282 -8019.23 -19.23 3980.78 88888.00 2009-10-09 20:37:11.125 282 -8019.23 -19.23 3980.78 88888.00 2009-10-09 20:37:11.250 282 -8019.23 -19.23 3980.78 88888.00 2009-10-09 20:37:11.375 282 -8019.23 -19.23 3980.78 88888.00 2009-10-09 20:37:11.500 282 -8019.23 -19.23 3980.78 88888.00 2009-10-09 20:37:11.625 282 -8019.23 -19.23 3980.78 88888.00 2009-10-09 20:37:11.750 282 -8019.23 -19.23 3980.78 88888.00 2009-10-09 20:37:11.875 282 -8019.23 -19.23 3980.78 88888.00 2009-10-09 20:37:12.000 282 -8819.23 -819.23 3180.78 88888.00 2009-10-09 20:37:12.125 282 -8819.23 -819.23 3180.78 88888.00 2009-10-09 20:37:12.250 282 -8819.23 -819.23 3180.78 88888.00 2009-10-09 20:37:12.375 282 -8819.23 -819.23 3180.78 88888.00 2009-10-09 20:37:12.500 282 -8819.23 -819.23 3180.78 88888.00 2009-10-09 20:37:12.625 282 -8819.23 -819.23 3180.78 88888.00 2009-10-09 20:37:12.750 282 -8819.23 -819.23 3180.78 88888.00 2009-10-09 20:37:12.875 282 -8819.23 -819.23 3180.78 88888.00 2009-10-09 20:37:13.000 282 -9619.23 -1619.22 2380.78 88888.00 2009-10-09 20:37:13.125 282 -9619.23 -1619.22 2380.78 88888.00 2009-10-09 20:37:13.250 282 -9619.23 -1619.22 2380.78 88888.00 2009-10-09 20:37:13.375 282 -9619.23 -1619.22 2380.78 88888.00 2009-10-09 20:37:13.500 282 -9619.23 -1619.22 2380.78 88888.00 2009-10-09 20:37:13.625 282 -9619.23 -1619.22 2380.78 88888.00 2009-10-09 20:37:13.750 282 -9617.38 -1619.22 2380.78 88888.00 2009-10-09 20:37:13.875 282 -9601.98 -1619.22 2380.78 88888.00 2009-10-09 20:37:14.000 282 -10386.83 -2419.22 1580.78 88888.00 2009-10-09 20:37:14.125 282 -10371.42 -2419.22 1580.78 88888.00 2009-10-09 20:37:14.250 282 -10354.92 -2419.22 1580.78 88888.00 2009-10-09 20:37:14.375 282 -10340.08 -2419.22 1580.78 88888.00 2009-10-09 20:37:14.500 282 -10325.38 -2419.22 1580.78 88888.00 2009-10-09 20:37:14.625 282 -10311.17 -2419.22 1580.78 88888.00 2009-10-09 20:37:14.750 282 -10296.60 -2419.22 1580.78 88888.00 2009-10-09 20:37:14.875 282 -10281.50 -2419.22 1580.78 88888.00 2009-10-09 20:37:15.000 282 -10266.40 -3219.22 780.77 88888.00 2009-10-09 20:37:15.125 282 -10250.95 -3219.22 780.77 88888.00 2009-10-09 20:37:15.250 282 -10233.65 -3219.22 780.77 88888.00 2009-10-09 20:37:15.375 282 -10217.95 -3219.22 780.77 88888.00 2009-10-09 20:37:15.500 282 -10202.58 -3219.22 780.77 88888.00 2009-10-09 20:37:15.625 282 -10187.55 -3219.22 780.77 88888.00 2009-10-09 20:37:15.750 282 -10172.80 -3219.22 780.77 88888.00 2009-10-09 20:37:15.875 282 -10158.10 -3219.22 780.77 88888.00 2009-10-09 20:37:16.000 282 -10142.80 -4019.22 -19.23 88888.00 2009-10-09 20:37:16.125 282 -10127.38 -4019.22 -19.23 88888.00 2009-10-09 20:37:16.250 282 -10111.48 -4019.22 -19.23 88888.00 2009-10-09 20:37:16.375 282 -10096.92 -4019.22 -19.23 88888.00 2009-10-09 20:37:16.500 282 -10082.08 -4019.22 -19.23 88888.00 2009-10-09 20:37:16.625 282 -10067.30 -4019.22 -19.23 88888.00 2009-10-09 20:37:16.750 282 -10051.85 -4019.22 -19.23 88888.00 2009-10-09 20:37:16.875 282 -10036.85 -4019.22 -19.23 88888.00 2009-10-09 20:37:17.000 282 -10021.83 -4819.23 -819.23 88888.00 2009-10-09 20:37:17.125 282 -10006.95 -4819.23 -819.23 88888.00 2009-10-09 20:37:17.250 282 -9991.92 -4819.23 -819.23 88888.00 2009-10-09 20:37:17.375 282 -9978.02 -4819.23 -819.23 88888.00 2009-10-09 20:37:17.500 282 -9963.33 -4819.23 -819.23 88888.00 2009-10-09 20:37:17.625 282 -9948.83 -4819.23 -819.23 88888.00 2009-10-09 20:37:17.750 282 -9933.92 -4819.23 -819.23 88888.00 2009-10-09 20:37:17.875 282 -9918.75 -4819.23 -819.23 88888.00 2009-10-09 20:37:18.000 282 -9903.62 -5619.23 -1619.22 88888.00 2009-10-09 20:37:18.125 282 -9888.60 -5619.23 -1619.22 88888.00 2009-10-09 20:37:18.250 282 -9872.92 -5619.23 -1619.22 88888.00 2009-10-09 20:37:18.375 282 -9858.98 -5619.23 -1619.22 88888.00 2009-10-09 20:37:18.500 282 -9844.92 -5619.23 -1619.22 88888.00 2009-10-09 20:37:18.625 282 -9830.80 -5619.23 -1619.22 88888.00 2009-10-09 20:37:18.750 282 -9816.77 -5619.23 -1619.22 88888.00 2009-10-09 20:37:18.875 282 -9802.55 -5619.23 -1619.22 88888.00 2009-10-09 20:37:19.000 282 -9788.23 -6419.23 -2419.22 88888.00 2009-10-09 20:37:19.125 282 -9773.73 -6419.23 -2419.22 88888.00 2009-10-09 20:37:19.250 282 -9756.17 -6419.23 -2419.22 88888.00 2009-10-09 20:37:19.375 282 -9738.60 -6419.23 -2419.22 88888.00 2009-10-09 20:37:19.500 282 -9720.50 -6419.23 -2419.22 88888.00 2009-10-09 20:37:19.625 282 -9703.38 -6419.23 -2419.22 88888.00 2009-10-09 20:37:19.750 282 -9686.73 -6419.23 -2419.22 88888.00 2009-10-09 20:37:19.875 282 -9669.90 -6419.23 -2419.22 88888.00 2009-10-09 20:37:20.000 282 -9652.60 -7219.23 -3219.22 88888.00 2009-10-09 20:37:20.125 282 -9635.40 -7219.23 -3219.22 88888.00 2009-10-09 20:37:20.250 282 -9617.42 -7219.23 -3219.22 88888.00 2009-10-09 20:37:20.375 282 -9600.95 -7219.23 -3219.22 88888.00 2009-10-09 20:37:20.500 282 -9583.90 -7219.23 -3219.22 88888.00 2009-10-09 20:37:20.625 282 -9567.25 -7219.23 -3219.22 88888.00 2009-10-09 20:37:20.750 282 -9550.77 -7219.23 -3219.22 88888.00 2009-10-09 20:37:20.875 282 -9533.52 -7219.23 -3219.22 88888.00 2009-10-09 20:37:21.000 282 -9515.98 -8019.23 -4019.22 88888.00 2009-10-09 20:37:21.125 282 -9499.08 -8019.23 -4019.22 88888.00 2009-10-09 20:37:21.250 282 -9481.65 -8019.23 -4019.22 88888.00 2009-10-09 20:37:21.375 282 -9465.52 -8019.23 -4019.22 88888.00 2009-10-09 20:37:21.500 282 -9448.80 -8019.23 -4019.22 88888.00 2009-10-09 20:37:21.625 282 -9431.50 -8019.23 -4019.22 88888.00 2009-10-09 20:37:21.750 282 -9413.85 -8019.23 -4019.22 88888.00 2009-10-09 20:37:21.875 282 -9395.65 -8019.23 -4019.22 88888.00 2009-10-09 20:37:22.000 282 -9377.20 -8819.23 -4819.23 88888.00 2009-10-09 20:37:22.125 282 -9359.55 -8819.23 -4819.23 88888.00 2009-10-09 20:37:22.250 282 -9341.08 -8819.23 -4819.23 88888.00 2009-10-09 20:37:22.375 282 -9324.48 -8819.23 -4819.23 88888.00 2009-10-09 20:37:22.500 282 -9307.20 -8819.23 -4819.23 88888.00 2009-10-09 20:37:22.625 282 -9289.23 -8819.23 -4819.23 88888.00 2009-10-09 20:37:22.750 282 -9270.75 -8819.23 -4819.23 88888.00 2009-10-09 20:37:22.875 282 -9251.52 -8819.23 -4819.23 88888.00 2009-10-09 20:37:23.000 282 -9232.58 -9619.23 -5619.23 88888.00 2009-10-09 20:37:23.125 282 -9214.25 -9619.23 -5619.23 88888.00 2009-10-09 20:37:23.250 282 -9195.23 -9619.23 -5619.23 88888.00 2009-10-09 20:37:23.375 282 -9177.88 -9619.23 -5619.23 88888.00 2009-10-09 20:37:23.500 282 -9159.30 -9619.23 -5619.23 88888.00 2009-10-09 20:37:23.625 282 -9140.40 -9619.23 -5619.23 88888.00 2009-10-09 20:37:23.750 282 -9121.33 -9619.23 -5619.23 88888.00 2009-10-09 20:37:23.875 282 -9102.70 -9619.23 -5619.23 88888.00 2009-10-09 20:37:24.000 282 -9083.70 -10419.02 -6419.23 88888.00 2009-10-09 20:37:24.125 282 -9063.92 -10403.70 -6419.23 88888.00 2009-10-09 20:37:24.250 282 -9041.48 -10384.67 -6419.23 88888.00 2009-10-09 20:37:24.375 282 -9019.83 -10369.58 -6419.23 88888.00 2009-10-09 20:37:24.500 282 -8996.90 -10351.80 -6419.23 88888.00 2009-10-09 20:37:24.625 282 -8974.88 -10334.33 -6419.23 88888.00 2009-10-09 20:37:24.750 282 -8952.65 -10317.00 -6419.23 88888.00 2009-10-09 20:37:24.875 282 -8930.33 -10299.52 -6419.23 88888.00 2009-10-09 20:37:25.000 282 -8908.73 -10281.80 -7219.23 88888.00 2009-10-09 20:37:25.125 282 -8886.83 -10264.42 -7219.23 88888.00 2009-10-09 20:37:25.250 282 -8863.08 -10244.45 -7219.23 88888.00 2009-10-09 20:37:25.375 282 -8841.12 -10228.77 -7219.23 88888.00 2009-10-09 20:37:25.500 282 -8818.42 -10210.83 -7219.23 88888.00 2009-10-09 20:37:25.625 282 -8796.15 -10193.33 -7219.23 88888.00 2009-10-09 20:37:25.750 282 -8780.85 -10175.60 -7219.23 88888.00 2009-10-09 20:37:25.875 282 -8780.85 -10157.60 -7219.23 88888.00 2009-10-09 20:37:26.000 282 -7980.85 -10139.62 -8019.23 88888.00 2009-10-09 20:37:26.125 282 -7980.85 -10121.80 -8019.23 88888.00 2009-10-09 20:37:26.250 282 -7980.85 -10101.40 -8019.23 88888.00 2009-10-09 20:37:26.375 282 -7980.85 -10085.45 -8019.23 88888.00 2009-10-09 20:37:26.500 282 -7980.85 -10066.52 -8019.23 88888.00 2009-10-09 20:37:26.625 282 -7980.85 -10048.58 -8019.23 88888.00 2009-10-09 20:37:26.750 282 -7980.85 -10031.25 -8019.23 88888.00 2009-10-09 20:37:26.875 282 -7980.85 -10013.15 -8019.23 88888.00 2009-10-09 20:37:27.000 282 -7180.85 -9994.40 -8819.23 88888.00 2009-10-09 20:37:27.125 282 -7180.85 -9975.85 -8819.23 88888.00 2009-10-09 20:37:27.250 282 -7180.85 -9955.08 -8819.23 88888.00 2009-10-09 20:37:27.375 282 -7180.85 -9939.17 -8819.23 88888.00 2009-10-09 20:37:27.500 282 -7180.85 -9920.33 -8819.23 88888.00 2009-10-09 20:37:27.625 282 -7180.85 -9901.45 -8819.23 88888.00 2009-10-09 20:37:27.750 282 -7180.85 -9882.70 -8819.23 88888.00 2009-10-09 20:37:27.875 282 -7180.85 -9863.75 -8804.55 88888.00 2009-10-09 20:37:28.000 282 -6380.85 -9844.83 -9584.25 88888.00 2009-10-09 20:37:28.125 282 -6380.85 -9825.65 -9563.75 88888.00 2009-10-09 20:37:28.250 282 -6380.85 -9803.77 -9540.17 88888.00 2009-10-09 20:37:28.375 282 -6380.85 -9787.65 -9523.27 88888.00 2009-10-09 20:37:28.500 282 -6380.85 -9768.10 -9502.62 88888.00 2009-10-09 20:37:28.625 282 -6380.85 -9748.27 -9482.02 88888.00 2009-10-09 20:37:28.750 282 -6380.85 -9728.95 -9462.00 88888.00 2009-10-09 20:37:28.875 282 -6380.85 -9709.77 -9442.67 88888.00 2009-10-09 20:37:29.000 282 -5580.85 -9690.55 -9423.35 88888.00 2009-10-09 20:37:29.125 282 -5580.85 -9671.38 -9403.98 88888.00 2009-10-09 20:37:29.250 282 -5580.85 -9649.67 -9381.52 88888.00 2009-10-09 20:37:29.375 282 -5580.85 -9632.90 -9365.52 88888.00 2009-10-09 20:37:29.500 282 -5580.85 -9613.35 -9347.95 88888.00 2009-10-09 20:37:29.625 282 -5580.85 -9594.17 -9336.92 88888.00 2009-10-09 20:37:29.750 282 -5580.85 -9574.48 -9329.10 88888.00 2009-10-09 20:37:29.875 282 -5580.85 -9554.58 -9312.20 88888.00 2009-10-09 20:37:30.000 282 -4780.85 -9535.02 -9289.30 88888.00 2009-10-09 20:37:30.125 282 -4780.85 -9515.85 -9267.12 88888.00 2009-10-09 20:37:30.250 282 -4780.85 -9494.35 -9243.05 88888.00 2009-10-09 20:37:30.375 282 -4780.85 -9477.90 -9225.73 88888.00 2009-10-09 20:37:30.500 282 -4780.85 -9458.55 -9204.88 88888.00 2009-10-09 20:37:30.625 282 -4780.85 -9439.10 -9184.48 88888.00 2009-10-09 20:37:30.750 282 -4780.85 -9419.80 -9164.17 88888.00 2009-10-09 20:37:30.875 282 -4780.85 -9400.50 -9143.88 88888.00 2009-10-09 20:37:31.000 282 -3980.85 -9380.98 -9123.05 88888.00 2009-10-09 20:37:31.125 282 -3980.85 -9361.23 -9102.02 88888.00 2009-10-09 20:37:31.250 282 -3980.85 -9338.27 -9077.35 88888.00 2009-10-09 20:37:31.375 282 -3980.85 -9320.65 -9059.52 88888.00 2009-10-09 20:37:31.500 282 -3980.85 -9300.40 -9037.95 88888.00 2009-10-09 20:37:31.625 282 -3980.85 -9280.30 -9016.33 88888.00 2009-10-09 20:37:31.750 282 -3980.85 -9260.08 -8995.55 88888.00 2009-10-09 20:37:31.875 282 -3980.85 -9239.67 -8974.80 88888.00 2009-10-09 20:37:32.000 282 -3180.85 -9218.70 -8953.42 88888.00 2009-10-09 20:37:32.125 282 -3180.85 -9195.00 -8931.95 88888.00 2009-10-09 20:37:32.250 282 -3180.85 -9169.08 -8906.70 88888.00 2009-10-09 20:37:32.375 282 -3180.85 -9151.08 -8888.35 88888.00 2009-10-09 20:37:32.500 282 -3180.85 -9130.40 -8866.80 88888.00 2009-10-09 20:37:32.625 282 -3180.85 -9109.40 -8845.52 88888.00 2009-10-09 20:37:32.750 282 -3180.85 -9088.23 -8824.45 88888.00 2009-10-09 20:37:32.875 282 -3180.85 -9067.38 -8803.55 88888.00 2009-10-09 20:37:33.000 282 -2380.85 -9046.60 -8782.08 88888.00 2009-10-09 20:37:33.125 282 -2380.85 -9025.92 -8760.30 88888.00 2009-10-09 20:37:33.250 282 -2380.85 -9001.95 -8734.50 88888.00 2009-10-09 20:37:33.375 282 -2380.85 -8983.62 -8715.95 88888.00 2009-10-09 20:37:33.500 282 -2380.85 -8962.58 -8694.20 88888.00 2009-10-09 20:37:33.625 282 -2380.85 -8941.30 -8672.40 88888.00 2009-10-09 20:37:33.750 282 -2380.85 -8919.30 -8650.10 88888.00 2009-10-09 20:37:33.875 282 -2380.85 -8896.98 -8627.25 88888.00 2009-10-09 20:37:34.000 282 -1580.85 -8874.50 -8604.00 88888.00 2009-10-09 20:37:34.125 282 -1580.85 -8851.83 -8580.83 88888.00 2009-10-09 20:37:34.250 282 -1580.85 -8825.70 -8553.70 88888.00 2009-10-09 20:37:34.375 282 -1580.85 -8805.95 -8534.23 88888.00 2009-10-09 20:37:34.500 282 -1580.85 -8782.88 -8511.12 88888.00 2009-10-09 20:37:34.625 282 -1580.85 -8780.85 -8488.23 88888.00 2009-10-09 20:37:34.750 282 -1580.85 -8780.85 -8464.85 88888.00 2009-10-09 20:37:34.875 282 -1580.85 -8780.85 -8440.62 88888.00 2009-10-09 20:37:35.000 282 -780.85 -7980.85 -8416.05 88888.00 2009-10-09 20:37:35.125 282 -780.85 -7980.85 -8391.23 88888.00 2009-10-09 20:37:35.250 282 -780.85 -7980.85 -8362.60 88888.00 2009-10-09 20:37:35.375 282 -780.85 -7980.85 -8341.65 88888.00 2009-10-09 20:37:35.500 282 -780.85 -7980.85 -8316.25 88888.00 2009-10-09 20:37:35.625 282 -780.85 -7980.85 -8290.75 88888.00 2009-10-09 20:37:35.750 282 -780.85 -7980.85 -8265.67 88888.00 2009-10-09 20:37:35.875 282 -780.85 -7980.85 -8240.38 88888.00 2009-10-09 20:37:36.000 282 19.15 -7180.85 -8214.38 88888.00 2009-10-09 20:37:36.125 282 19.15 -7180.85 -8188.15 88888.00 2009-10-09 20:37:36.250 282 19.15 -7180.85 -8158.10 88888.00 2009-10-09 20:37:36.375 282 19.15 -7180.85 -8136.75 88888.00 2009-10-09 20:37:36.500 282 19.15 -7180.85 -8111.15 88888.00 2009-10-09 20:37:36.625 282 19.15 -7180.85 -8084.68 88888.00 2009-10-09 20:37:36.750 282 19.15 -7180.85 -8057.95 88888.00 2009-10-09 20:37:36.875 282 19.15 -7180.85 -8031.12 88888.00 2009-10-09 20:37:37.000 282 819.15 -6380.85 -7203.68 88888.00 2009-10-09 20:37:37.125 282 819.15 -6380.85 -7180.85 88888.00 2009-10-09 20:37:37.250 282 819.15 -6380.85 -7180.85 88888.00 2009-10-09 20:37:37.375 282 819.15 -6380.85 -7180.85 88888.00 2009-10-09 20:37:37.500 282 819.15 -6380.85 -7180.85 88888.00 2009-10-09 20:37:37.625 282 819.15 -6380.85 -7180.85 88888.00 2009-10-09 20:37:37.750 282 819.15 -6380.85 -7180.85 88888.00 2009-10-09 20:37:37.875 282 819.15 -6380.85 -7180.85 88888.00 2009-10-09 20:37:38.000 282 1619.15 -5580.85 -6380.85 88888.00 2009-10-09 20:37:38.125 282 1619.15 -5580.85 -6380.85 88888.00 2009-10-09 20:37:38.250 282 1619.15 -5580.85 -6380.85 88888.00 2009-10-09 20:37:38.375 282 1619.15 -5580.85 -6380.85 88888.00 2009-10-09 20:37:38.500 282 1619.15 -5580.85 -6380.85 88888.00 2009-10-09 20:37:38.625 282 1619.15 -5580.85 -6380.85 88888.00 2009-10-09 20:37:38.750 282 1619.15 -5580.85 -6380.85 88888.00 2009-10-09 20:37:38.875 282 1619.15 -5580.85 -6380.85 88888.00 2009-10-09 20:37:39.000 282 2419.15 -4780.85 -5580.85 88888.00 2009-10-09 20:37:39.125 282 2419.15 -4780.85 -5580.85 88888.00 2009-10-09 20:37:39.250 282 2419.15 -4780.85 -5580.85 88888.00 2009-10-09 20:37:39.375 282 2419.15 -4780.85 -5580.85 88888.00 2009-10-09 20:37:39.500 282 2419.15 -4780.85 -5580.85 88888.00 2009-10-09 20:37:39.625 282 2419.15 -4780.85 -5580.85 88888.00 2009-10-09 20:37:39.750 282 2419.15 -4780.85 -5580.85 88888.00 2009-10-09 20:37:39.875 282 2419.15 -4780.85 -5580.85 88888.00 2009-10-09 20:37:40.000 282 3219.15 -3980.85 -4780.85 88888.00 2009-10-09 20:37:40.125 282 3219.15 -3980.85 -4780.85 88888.00 2009-10-09 20:37:40.250 282 3219.15 -3980.85 -4780.85 88888.00 2009-10-09 20:37:40.375 282 3219.15 -3980.85 -4780.85 88888.00 2009-10-09 20:37:40.500 282 3219.15 -3980.85 -4780.85 88888.00 2009-10-09 20:37:40.625 282 3219.15 -3980.85 -4780.85 88888.00 2009-10-09 20:37:40.750 282 3219.15 -3980.85 -4780.85 88888.00 2009-10-09 20:37:40.875 282 3219.15 -3980.85 -4780.85 88888.00 2009-10-09 20:37:41.000 282 4019.15 -3180.85 -3980.85 88888.00 2009-10-09 20:37:41.125 282 4019.15 -3180.85 -3980.85 88888.00 2009-10-09 20:37:41.250 282 4019.15 -3180.85 -3980.85 88888.00 2009-10-09 20:37:41.375 282 4019.15 -3180.85 -3980.85 88888.00 2009-10-09 20:37:41.500 282 4019.15 -3180.85 -3980.85 88888.00 2009-10-09 20:37:41.625 282 4019.15 -3180.85 -3980.85 88888.00 2009-10-09 20:37:41.750 282 4019.15 -3180.85 -3980.85 88888.00 2009-10-09 20:37:41.875 282 4019.15 -3180.85 -3980.85 88888.00 2009-10-09 20:37:42.000 282 4819.15 -2380.85 -3180.85 88888.00 2009-10-09 20:37:42.125 282 4819.15 -2380.85 -3180.85 88888.00 2009-10-09 20:37:42.250 282 4819.15 -2380.85 -3180.85 88888.00 2009-10-09 20:37:42.375 282 4819.15 -2380.85 -3180.85 88888.00 2009-10-09 20:37:42.500 282 4819.15 -2380.85 -3180.85 88888.00 2009-10-09 20:37:42.625 282 4819.15 -2380.85 -3180.85 88888.00 2009-10-09 20:37:42.750 282 4819.15 -2380.85 -3180.85 88888.00 2009-10-09 20:37:42.875 282 4819.15 -2380.85 -3180.85 88888.00 2009-10-09 20:37:43.000 282 5619.15 -1580.85 -2380.85 88888.00 2009-10-09 20:37:43.125 282 5619.15 -1580.85 -2380.85 88888.00 2009-10-09 20:37:43.250 282 5619.15 -1580.85 -2380.85 88888.00 2009-10-09 20:37:43.375 282 5619.15 -1580.85 -2380.85 88888.00 2009-10-09 20:37:43.500 282 5619.15 -1580.85 -2380.85 88888.00 2009-10-09 20:37:43.625 282 5619.15 -1580.85 -2380.85 88888.00 2009-10-09 20:37:43.750 282 5619.15 -1580.85 -2380.85 88888.00 2009-10-09 20:37:43.875 282 5619.15 -1580.85 -2380.85 88888.00 2009-10-09 20:37:44.000 282 6419.15 -780.85 -1580.85 88888.00 2009-10-09 20:37:44.125 282 6419.15 -780.85 -1580.85 88888.00 2009-10-09 20:37:44.250 282 6419.15 -780.85 -1580.85 88888.00 2009-10-09 20:37:44.375 282 6419.15 -780.85 -1580.85 88888.00 2009-10-09 20:37:44.500 282 6419.15 -780.85 -1580.85 88888.00 2009-10-09 20:37:44.625 282 6419.15 -780.85 -1580.85 88888.00 2009-10-09 20:37:44.750 282 6419.15 -780.85 -1580.85 88888.00 2009-10-09 20:37:44.875 282 6419.15 -780.85 -1580.85 88888.00 2009-10-09 20:37:45.000 282 7219.15 19.15 -780.85 88888.00 2009-10-09 20:37:45.125 282 7219.15 19.15 -780.85 88888.00 2009-10-09 20:37:45.250 282 7219.15 19.15 -780.85 88888.00 2009-10-09 20:37:45.375 282 7219.15 19.15 -780.85 88888.00 2009-10-09 20:37:45.500 282 7219.15 19.15 -780.85 88888.00 2009-10-09 20:37:45.625 282 7219.15 19.15 -780.85 88888.00 2009-10-09 20:37:45.750 282 7219.15 19.15 -780.85 88888.00 2009-10-09 20:37:45.875 282 7219.15 19.15 -780.85 88888.00 2009-10-09 20:37:46.000 282 8019.15 819.15 19.15 88888.00 2009-10-09 20:37:46.125 282 8019.15 819.15 19.15 88888.00 2009-10-09 20:37:46.250 282 8019.15 819.15 19.15 88888.00 2009-10-09 20:37:46.375 282 8019.15 819.15 19.15 88888.00 2009-10-09 20:37:46.500 282 8019.15 819.15 19.15 88888.00 2009-10-09 20:37:46.625 282 8019.15 819.15 19.15 88888.00 2009-10-09 20:37:46.750 282 8019.15 819.15 19.15 88888.00 2009-10-09 20:37:46.875 282 8019.15 819.15 19.15 88888.00 2009-10-09 20:37:47.000 282 8819.15 1619.15 819.15 88888.00 2009-10-09 20:37:47.125 282 8819.15 1619.15 819.15 88888.00 2009-10-09 20:37:47.250 282 8819.15 1619.15 819.15 88888.00 2009-10-09 20:37:47.375 282 8819.15 1619.15 819.15 88888.00 2009-10-09 20:37:47.500 282 8819.15 1619.15 819.15 88888.00 2009-10-09 20:37:47.625 282 8819.15 1619.15 819.15 88888.00 2009-10-09 20:37:47.750 282 8819.15 1619.15 819.15 88888.00 2009-10-09 20:37:47.875 282 8819.15 1619.15 819.15 88888.00 2009-10-09 20:37:48.000 282 9619.15 2419.15 1619.15 88888.00 2009-10-09 20:37:48.125 282 9619.15 2419.15 1619.15 88888.00 2009-10-09 20:37:48.250 282 9619.15 2419.15 1619.15 88888.00 2009-10-09 20:37:48.375 282 9619.15 2419.15 1619.15 88888.00 2009-10-09 20:37:48.500 282 9619.15 2419.15 1619.15 88888.00 2009-10-09 20:37:48.625 282 9619.15 2419.15 1619.15 88888.00 2009-10-09 20:37:48.750 282 9619.15 2419.15 1619.15 88888.00 2009-10-09 20:37:48.875 282 9619.15 2419.15 1619.15 88888.00 2009-10-09 20:37:49.000 282 10419.15 3219.15 2419.15 88888.00 2009-10-09 20:37:49.125 282 10419.15 3219.15 2419.15 88888.00 2009-10-09 20:37:49.250 282 10419.15 3219.15 2419.15 88888.00 2009-10-09 20:37:49.375 282 10419.15 3219.15 2419.15 88888.00 2009-10-09 20:37:49.500 282 10419.15 3219.15 2419.15 88888.00 2009-10-09 20:37:49.625 282 10419.15 3219.15 2419.15 88888.00 2009-10-09 20:37:49.750 282 10419.15 3219.15 2419.15 88888.00 2009-10-09 20:37:49.875 282 10419.15 3219.15 2419.15 88888.00 2009-10-09 20:37:50.000 282 11219.15 4019.15 3219.15 88888.00 2009-10-09 20:37:50.125 282 11219.15 4019.15 3219.15 88888.00 2009-10-09 20:37:50.250 282 11219.15 4019.15 3219.15 88888.00 2009-10-09 20:37:50.375 282 11219.15 4019.15 3219.15 88888.00 2009-10-09 20:37:50.500 282 11219.15 4019.15 3219.15 88888.00 2009-10-09 20:37:50.625 282 11219.15 4019.15 3219.15 88888.00 2009-10-09 20:37:50.750 282 11219.15 4019.15 3219.15 88888.00 2009-10-09 20:37:50.875 282 11219.15 4019.15 3219.15 88888.00 2009-10-09 20:37:51.000 282 12019.15 4819.15 4019.15 88888.00 2009-10-09 20:37:51.125 282 12019.15 4819.15 4019.15 88888.00 2009-10-09 20:37:51.250 282 12019.15 4819.15 4019.15 88888.00 2009-10-09 20:37:51.375 282 12019.15 4819.15 4019.15 88888.00 2009-10-09 20:37:51.500 282 12019.15 4819.15 4019.15 88888.00 2009-10-09 20:37:51.625 282 12019.15 4819.15 4019.15 88888.00 2009-10-09 20:37:51.750 282 12019.15 4819.15 4019.15 88888.00 2009-10-09 20:37:51.875 282 12019.15 4819.15 4019.15 88888.00 2009-10-09 20:37:52.000 282 12819.15 5619.15 4812.20 88888.00 2009-10-09 20:37:52.125 282 12819.15 5619.15 4819.15 88888.00 2009-10-09 20:37:52.250 282 12819.15 5619.15 4819.15 88888.00 2009-10-09 20:37:52.375 282 12819.15 5619.15 4819.15 88888.00 2009-10-09 20:37:52.500 282 12819.15 5619.15 4819.15 88888.00 2009-10-09 20:37:52.625 282 12819.15 5619.15 4819.15 88888.00 2009-10-09 20:37:52.750 282 12819.15 5619.15 4819.15 88888.00 2009-10-09 20:37:52.875 282 12819.15 5619.15 4819.15 88888.00 2009-10-09 20:37:53.000 282 13619.15 6419.15 5619.15 88888.00 2009-10-09 20:37:53.125 282 13616.35 6419.15 5619.15 88888.00 2009-10-09 20:37:53.250 282 13608.17 6419.15 5619.15 88888.00 2009-10-09 20:37:53.375 282 13599.95 6419.15 5619.15 88888.00 2009-10-09 20:37:53.500 282 13591.27 6419.15 5619.15 88888.00 2009-10-09 20:37:53.625 282 13582.62 6419.15 5619.15 88888.00 2009-10-09 20:37:53.750 282 13573.90 6419.15 5619.15 88888.00 2009-10-09 20:37:53.875 282 13565.48 6419.15 5619.15 88888.00 2009-10-09 20:37:54.000 282 13557.27 7219.15 6419.15 88888.00 2009-10-09 20:37:54.125 282 13549.02 7219.15 6419.15 88888.00 2009-10-09 20:37:54.250 282 13538.85 7219.15 6419.15 88888.00 2009-10-09 20:37:54.375 282 13529.27 7219.15 6419.15 88888.00 2009-10-09 20:37:54.500 282 13519.60 7219.15 6419.15 88888.00 2009-10-09 20:37:54.625 282 13509.95 7219.15 6419.15 88888.00 2009-10-09 20:37:54.750 282 13500.10 7219.15 6419.15 88888.00 2009-10-09 20:37:54.875 282 13490.62 7219.15 6419.15 88888.00 2009-10-09 20:37:55.000 282 13480.98 8019.15 7219.15 88888.00 2009-10-09 20:37:55.125 282 13470.80 8019.15 7219.15 88888.00 2009-10-09 20:37:55.250 282 13459.75 8019.15 7219.15 88888.00 2009-10-09 20:37:55.375 282 13450.20 8019.15 7219.15 88888.00 2009-10-09 20:37:55.500 282 13440.73 8019.15 7219.15 88888.00 2009-10-09 20:37:55.625 282 13431.23 8019.15 7219.15 88888.00 2009-10-09 20:37:55.750 282 13421.45 8019.15 7219.15 88888.00 2009-10-09 20:37:55.875 282 13411.73 8019.15 7219.15 88888.00 2009-10-09 20:37:56.000 282 13401.65 8819.15 8019.15 88888.00 2009-10-09 20:37:56.125 282 13391.35 8819.15 8019.15 88888.00 2009-10-09 20:37:56.250 282 13380.58 8819.15 8019.15 88888.00 2009-10-09 20:37:56.375 282 13370.67 8819.15 8019.15 88888.00 2009-10-09 20:37:56.500 282 13360.42 8819.15 8019.15 88888.00 2009-10-09 20:37:56.625 282 13349.92 8819.15 8019.15 88888.00 2009-10-09 20:37:56.750 282 13339.50 8819.15 8019.15 88888.00 2009-10-09 20:37:56.875 282 13329.05 8819.15 8019.15 88888.00 2009-10-09 20:37:57.000 282 13318.48 9619.15 8819.15 88888.00 2009-10-09 20:37:57.125 282 13308.15 9619.15 8819.15 88888.00 2009-10-09 20:37:57.250 282 13297.70 9619.15 8819.15 88888.00 2009-10-09 20:37:57.375 282 13288.35 9619.15 8819.15 88888.00 2009-10-09 20:37:57.500 282 13278.17 9619.15 8819.15 88888.00 2009-10-09 20:37:57.625 282 13267.48 9619.15 8819.15 88888.00 2009-10-09 20:37:57.750 282 13256.83 9619.15 8819.15 88888.00 2009-10-09 20:37:57.875 282 13246.73 9619.15 8819.15 88888.00 2009-10-09 20:37:58.000 282 13236.95 10419.15 9619.15 88888.00 2009-10-09 20:37:58.125 282 13226.88 10419.15 9619.15 88888.00 2009-10-09 20:37:58.250 282 13216.33 10419.15 9619.15 88888.00 2009-10-09 20:37:58.375 282 13206.50 10419.15 9619.15 88888.00 2009-10-09 20:37:58.500 282 13195.73 10419.15 9619.15 88888.00 2009-10-09 20:37:58.625 282 13184.98 10419.15 9619.15 88888.00 2009-10-09 20:37:58.750 282 13174.62 10419.15 9619.15 88888.00 2009-10-09 20:37:58.875 282 13164.58 10419.15 9619.15 88888.00 2009-10-09 20:37:59.000 282 13154.17 11219.15 10419.15 88888.00 2009-10-09 20:37:59.125 282 13143.77 11219.15 10419.15 88888.00 2009-10-09 20:37:59.250 282 13133.05 11219.15 10419.15 88888.00 2009-10-09 20:37:59.375 282 13123.25 11219.15 10419.15 88888.00 2009-10-09 20:37:59.500 282 13112.73 11219.15 10419.15 88888.00 2009-10-09 20:37:59.625 282 13101.75 11219.15 10419.15 88888.00 2009-10-09 20:37:59.750 282 13090.73 11219.15 10419.15 88888.00 2009-10-09 20:37:59.875 282 13079.73 11219.15 10419.15 88888.00 2009-10-09 20:38:00.000 282 13068.98 12019.15 11219.15 88888.00 2009-10-09 20:38:00.125 282 13058.45 12019.15 11219.15 88888.00 2009-10-09 20:38:00.250 282 13046.75 12019.15 11219.15 88888.00 2009-10-09 20:38:00.375 282 13035.88 12019.15 11219.15 88888.00 2009-10-09 20:38:00.500 282 13024.85 12019.15 11212.55 88888.00 2009-10-09 20:38:00.625 282 13014.17 12019.15 11201.67 88888.00 2009-10-09 20:38:00.750 282 13003.35 12019.15 11190.65 88888.00 2009-10-09 20:38:00.875 282 12992.27 12019.15 11179.55 88888.00 2009-10-09 20:38:01.000 282 12981.58 12819.15 11168.77 88888.00 2009-10-09 20:38:01.125 282 12970.98 12819.15 11157.95 88888.00 2009-10-09 20:38:01.250 282 12959.38 12819.15 11145.08 88888.00 2009-10-09 20:38:01.375 282 12949.33 12819.15 11136.08 88888.00 2009-10-09 20:38:01.500 282 12938.73 12815.05 11125.23 88888.00 2009-10-09 20:38:01.625 282 12927.60 12806.73 11114.08 88888.00 2009-10-09 20:38:01.750 282 12916.50 12798.35 11103.05 88888.00 2009-10-09 20:38:01.875 282 12905.62 12790.08 11092.08 88888.00 2009-10-09 20:38:02.000 282 12894.52 13581.85 11080.95 88888.00 2009-10-09 20:38:02.125 282 12883.45 13573.65 11069.95 88888.00 2009-10-09 20:38:02.250 282 12871.75 13563.95 11057.12 88888.00 2009-10-09 20:38:02.375 282 12861.15 13556.67 11047.95 88888.00 2009-10-09 20:38:02.500 282 12850.20 13548.30 11037.05 88888.00 2009-10-09 20:38:02.625 282 12839.30 13539.88 11026.10 88888.00 2009-10-09 20:38:02.750 282 12828.15 13531.33 11015.02 88888.00 2009-10-09 20:38:02.875 282 12817.10 13522.83 11004.12 88888.00 2009-10-09 20:38:03.000 282 12806.33 13514.40 10993.25 88888.00 2009-10-09 20:38:03.125 282 12795.65 13506.17 10982.35 88888.00 2009-10-09 20:38:03.250 282 12784.27 13496.77 10969.55 88888.00 2009-10-09 20:38:03.375 282 12773.95 13489.48 10960.38 88888.00 2009-10-09 20:38:03.500 282 12762.88 13480.73 10949.30 88888.00 2009-10-09 20:38:03.625 282 12751.73 13472.12 10938.20 88888.00 2009-10-09 20:38:03.750 282 12740.92 13463.95 10927.20 88888.00 2009-10-09 20:38:03.875 282 12730.02 13455.60 10916.10 88888.00 2009-10-09 20:38:04.000 282 12718.88 13447.12 10904.88 88888.00 2009-10-09 20:38:04.125 282 12707.10 13438.60 10893.17 88888.00 2009-10-09 20:38:04.250 282 12694.35 13428.77 10879.52 88888.00 2009-10-09 20:38:04.375 282 12683.20 13421.35 10869.90 88888.00 2009-10-09 20:38:04.500 282 12671.75 13412.73 10858.52 88888.00 2009-10-09 20:38:04.625 282 12660.33 13403.95 10847.27 88888.00 2009-10-09 20:38:04.750 282 12649.05 13395.00 10836.15 88888.00 2009-10-09 20:38:04.875 282 12637.75 13386.08 10824.98 88888.00 2009-10-09 20:38:05.000 282 12625.95 13377.12 10813.35 88888.00 2009-10-09 20:38:05.125 282 12614.17 13368.27 10801.90 88888.00 2009-10-09 20:38:05.250 282 12602.08 13358.33 10788.60 88888.00 2009-10-09 20:38:05.375 282 12591.20 13351.05 10778.98 88888.00 2009-10-09 20:38:05.500 282 12579.52 13342.33 10767.38 88888.00 2009-10-09 20:38:05.625 282 12567.70 13333.27 10755.75 88888.00 2009-10-09 20:38:05.750 282 12555.95 13324.30 10744.12 88888.00 2009-10-09 20:38:05.875 282 12544.45 13315.65 10732.62 88888.00 2009-10-09 20:38:06.000 282 12532.95 13306.95 10721.02 88888.00 2009-10-09 20:38:06.125 282 12521.08 13298.30 10709.23 88888.00 2009-10-09 20:38:06.250 282 12508.58 13288.23 10695.58 88888.00 2009-10-09 20:38:06.375 282 12497.38 13280.35 10685.85 88888.00 2009-10-09 20:38:06.500 282 12485.60 13271.12 10674.27 88888.00 2009-10-09 20:38:06.625 282 12473.85 13262.05 10662.50 88888.00 2009-10-09 20:38:06.750 282 12461.65 13252.92 10650.52 88888.00 2009-10-09 20:38:06.875 282 12449.58 13243.88 10638.58 88888.00 2009-10-09 20:38:07.000 282 12437.50 13234.83 10626.65 88888.00 2009-10-09 20:38:07.125 282 12425.40 13225.55 10614.83 88888.00 2009-10-09 20:38:07.250 282 12412.60 13214.88 10600.95 88888.00 2009-10-09 20:38:07.375 282 12401.05 13207.02 10590.95 88888.00 2009-10-09 20:38:07.500 282 12389.05 13197.98 10579.00 88888.00 2009-10-09 20:38:07.625 282 12376.80 13188.88 10566.83 88888.00 2009-10-09 20:38:07.750 282 12364.20 13179.55 10554.52 88888.00 2009-10-09 20:38:07.875 282 12351.58 13170.20 10542.15 88888.00 2009-10-09 20:38:08.000 282 12338.77 13160.83 10529.73 88888.00 2009-10-09 20:38:08.125 282 12326.23 13151.42 10517.45 88888.00 2009-10-09 20:38:08.250 282 12313.05 13140.55 10503.15 88888.00 2009-10-09 20:38:08.375 282 12301.12 13132.42 10492.88 88888.00 2009-10-09 20:38:08.500 282 12288.65 13122.98 10480.62 88888.00 2009-10-09 20:38:08.625 282 12276.25 13113.42 10468.42 88888.00 2009-10-09 20:38:08.750 282 12263.83 13103.80 10456.23 88888.00 2009-10-09 20:38:08.875 282 12251.25 13094.25 10443.90 88888.00 2009-10-09 20:38:09.000 282 12238.25 13084.52 10431.23 88888.00 2009-10-09 20:38:09.125 282 12224.90 13074.70 10418.48 88888.00 2009-10-09 20:38:09.250 282 12210.75 13063.30 10403.58 88888.00 2009-10-09 20:38:09.375 282 12198.12 13054.73 10392.95 88888.00 2009-10-09 20:38:09.500 282 12184.88 13044.70 10380.20 88888.00 2009-10-09 20:38:09.625 282 12171.42 13034.67 10367.30 88888.00 2009-10-09 20:38:09.750 282 12158.17 13024.75 10354.62 88888.00 2009-10-09 20:38:09.875 282 12145.12 13014.92 10341.92 88888.00 2009-10-09 20:38:10.000 282 12131.80 13004.85 10329.08 88888.00 2009-10-09 20:38:10.125 282 12118.40 12994.65 10316.23 88888.00 2009-10-09 20:38:10.250 282 12104.45 12983.10 10301.30 88888.00 2009-10-09 20:38:10.375 282 12091.85 12974.35 10290.58 88888.00 2009-10-09 20:38:10.500 282 12078.60 12964.00 10277.83 88888.00 2009-10-09 20:38:10.625 282 12065.17 12953.73 10264.77 88888.00 2009-10-09 20:38:10.750 282 12051.45 12943.40 10251.65 88888.00 2009-10-09 20:38:10.875 282 12037.98 12933.10 10238.67 88888.00 2009-10-09 20:38:11.000 282 11224.30 12922.62 10225.52 88888.00 2009-10-09 20:38:11.125 282 11210.17 12912.08 10212.05 88888.00 2009-10-09 20:38:11.250 282 11195.33 12900.05 10196.42 88888.00 2009-10-09 20:38:11.375 282 11182.08 12891.02 10185.23 88888.00 2009-10-09 20:38:11.500 282 11180.77 12880.27 10171.60 88888.00 2009-10-09 20:38:11.625 282 11180.77 12869.30 10157.70 88888.00 2009-10-09 20:38:11.750 282 11180.77 12858.33 10144.00 88888.00 2009-10-09 20:38:11.875 282 11180.77 12847.40 10130.52 88888.00 2009-10-09 20:38:12.000 282 10380.77 12836.25 10116.88 88888.00 2009-10-09 20:38:12.125 282 10380.77 12825.17 10103.35 88888.00 2009-10-09 20:38:12.250 282 10380.77 12812.55 10087.50 88888.00 2009-10-09 20:38:12.375 282 10380.77 12803.08 10075.95 88888.00 2009-10-09 20:38:12.500 282 10380.77 12792.12 10062.05 88888.00 2009-10-09 20:38:12.625 282 10380.77 12781.05 10048.08 88888.00 2009-10-09 20:38:12.750 282 10380.77 12769.73 10033.95 88888.00 2009-10-09 20:38:12.875 282 10380.77 12758.27 10019.70 88888.00 2009-10-09 20:38:13.000 282 9580.77 12746.90 10005.67 88888.00 2009-10-09 20:38:13.125 282 9580.77 12735.58 9991.55 88888.00 2009-10-09 20:38:13.250 282 9580.77 12722.00 9974.35 88888.00 2009-10-09 20:38:13.375 282 9580.77 12711.73 9962.08 88888.00 2009-10-09 20:38:13.500 282 9580.77 12699.80 9947.48 88888.00 2009-10-09 20:38:13.625 282 9580.77 12687.65 9932.60 88888.00 2009-10-09 20:38:13.750 282 9580.77 12675.35 9917.62 88888.00 2009-10-09 20:38:13.875 282 9580.77 12663.00 9902.45 88888.00 2009-10-09 20:38:14.000 282 8780.77 12650.73 9887.38 88888.00 2009-10-09 20:38:14.125 282 8780.77 12638.35 9872.52 88888.00 2009-10-09 20:38:14.250 282 8780.77 12624.02 9855.02 88888.00 2009-10-09 20:38:14.375 282 8780.77 12613.12 9842.10 88888.00 2009-10-09 20:38:14.500 282 8780.77 12600.23 9826.42 88888.00 2009-10-09 20:38:14.625 282 8780.77 12587.25 9810.80 88888.00 2009-10-09 20:38:14.750 282 8780.77 12574.12 9795.15 88888.00 2009-10-09 20:38:14.875 282 8780.77 12560.85 9779.40 88888.00 2009-10-09 20:38:15.000 282 7980.77 12547.65 9763.55 88888.00 2009-10-09 20:38:15.125 282 7980.77 12534.45 9747.48 88888.00 2009-10-09 20:38:15.250 282 7980.77 12518.95 9728.38 88888.00 2009-10-09 20:38:15.375 282 7980.77 12507.10 9714.62 88888.00 2009-10-09 20:38:15.500 282 7980.77 12493.23 9698.12 88888.00 2009-10-09 20:38:15.625 282 7980.77 12479.15 9681.30 88888.00 2009-10-09 20:38:15.750 282 7980.77 12464.88 9664.48 88888.00 2009-10-09 20:38:15.875 282 7980.77 12450.55 9647.62 88888.00 2009-10-09 20:38:16.000 282 7180.77 12436.25 8830.45 88888.00 2009-10-09 20:38:16.125 282 7180.77 12422.27 8813.33 88888.00 2009-10-09 20:38:16.250 282 7180.77 12406.17 8793.60 88888.00 2009-10-09 20:38:16.375 282 7180.77 12393.73 8780.77 88888.00 2009-10-09 20:38:16.500 282 7180.77 12379.23 8780.77 88888.00 2009-10-09 20:38:16.625 282 7180.77 12364.80 8780.77 88888.00 2009-10-09 20:38:16.750 282 7180.77 12350.27 8780.77 88888.00 2009-10-09 20:38:16.875 282 7180.77 12335.73 8780.77 88888.00 2009-10-09 20:38:17.000 282 6380.77 12321.15 7980.77 88888.00 2009-10-09 20:38:17.125 282 6380.77 12306.45 7980.77 88888.00 2009-10-09 20:38:17.250 282 6380.77 12289.48 7980.77 88888.00 2009-10-09 20:38:17.375 282 6380.77 12276.65 7980.77 88888.00 2009-10-09 20:38:17.500 282 6380.77 12261.50 7980.77 88888.00 2009-10-09 20:38:17.625 282 6380.77 12246.15 7980.77 88888.00 2009-10-09 20:38:17.750 282 6380.77 12230.62 7980.77 88888.00 2009-10-09 20:38:17.875 282 6380.77 12215.05 7980.77 88888.00 2009-10-09 20:38:18.000 282 5580.77 12199.38 7180.77 88888.00 2009-10-09 20:38:18.125 282 5580.77 12183.88 7180.77 88888.00 2009-10-09 20:38:18.250 282 5580.77 12166.27 7180.77 88888.00 2009-10-09 20:38:18.375 282 5580.77 12152.98 7180.77 88888.00 2009-10-09 20:38:18.500 282 5580.77 12137.35 7180.77 88888.00 2009-10-09 20:38:18.625 282 5580.77 12121.52 7180.77 88888.00 2009-10-09 20:38:18.750 282 5580.77 12105.65 7180.77 88888.00 2009-10-09 20:38:18.875 282 5580.77 12089.75 7180.77 88888.00 2009-10-09 20:38:19.000 282 4780.77 12073.85 6380.77 88888.00 2009-10-09 20:38:19.125 282 4780.77 12057.77 6380.77 88888.00 2009-10-09 20:38:19.250 282 4780.77 12039.00 6380.77 88888.00 2009-10-09 20:38:19.375 282 4780.77 12024.75 6380.77 88888.00 2009-10-09 20:38:19.500 282 4780.77 12008.27 6380.77 88888.00 2009-10-09 20:38:19.625 282 4780.77 11991.95 6380.77 88888.00 2009-10-09 20:38:19.750 282 4780.77 11980.77 6380.77 88888.00 2009-10-09 20:38:19.875 282 4780.77 11980.77 6380.77 88888.00 2009-10-09 20:38:20.000 282 3980.78 11180.77 5580.77 88888.00 2009-10-09 20:38:20.125 282 3980.78 11180.77 5580.77 88888.00 2009-10-09 20:38:20.250 282 3980.78 11180.77 5580.77 88888.00 2009-10-09 20:38:20.375 282 3980.78 11180.77 5580.77 88888.00 2009-10-09 20:38:20.500 282 3980.78 11180.77 5580.77 88888.00 2009-10-09 20:38:20.625 282 3980.78 11180.77 5580.77 88888.00 2009-10-09 20:38:20.750 282 3980.78 11180.77 5580.77 88888.00 2009-10-09 20:38:20.875 282 3980.78 11180.77 5580.77 88888.00 2009-10-09 20:38:21.000 282 3180.78 10380.77 4780.77 88888.00 2009-10-09 20:38:21.125 282 3180.78 10380.77 4780.77 88888.00 2009-10-09 20:38:21.250 282 3180.78 10380.77 4780.77 88888.00 2009-10-09 20:38:21.375 282 3180.78 10380.77 4780.77 88888.00 2009-10-09 20:38:21.500 282 3180.78 10380.77 4780.77 88888.00 2009-10-09 20:38:21.625 282 3180.78 10380.77 4780.77 88888.00 2009-10-09 20:38:21.750 282 3180.78 10380.77 4780.77 88888.00 2009-10-09 20:38:21.875 282 3180.78 10380.77 4780.77 88888.00 2009-10-09 20:38:22.000 282 2380.78 9580.77 3980.78 88888.00 2009-10-09 20:38:22.125 282 2380.78 9580.77 3980.78 88888.00 2009-10-09 20:38:22.250 282 2380.78 9580.77 3980.78 88888.00 2009-10-09 20:38:22.375 282 2380.78 9580.77 3980.78 88888.00 2009-10-09 20:38:22.500 282 2380.78 9580.77 3980.78 88888.00 2009-10-09 20:38:22.625 282 2380.78 9580.77 3980.78 88888.00 2009-10-09 20:38:22.750 282 2380.78 9580.77 3980.78 88888.00 2009-10-09 20:38:22.875 282 2380.78 9580.77 3980.78 88888.00 2009-10-09 20:38:23.000 282 1580.78 8780.77 3180.78 88888.00 2009-10-09 20:38:23.125 282 1580.78 8780.77 3180.78 88888.00 2009-10-09 20:38:23.250 282 1580.78 8780.77 3180.78 88888.00 2009-10-09 20:38:23.375 282 1580.78 8780.77 3180.78 88888.00 2009-10-09 20:38:23.500 282 1580.78 8780.77 3180.78 88888.00 2009-10-09 20:38:23.625 282 1580.78 8780.77 3180.78 88888.00 2009-10-09 20:38:23.750 282 1580.78 8780.77 3180.78 88888.00 2009-10-09 20:38:23.875 282 1580.78 8780.77 3180.78 88888.00 2009-10-09 20:38:24.000 282 780.77 7980.77 2380.78 88888.00 2009-10-09 20:38:24.125 282 780.77 7980.77 2380.78 88888.00 2009-10-09 20:38:24.250 282 780.77 7980.77 2380.78 88888.00 2009-10-09 20:38:24.375 282 780.77 7980.77 2380.78 88888.00 2009-10-09 20:38:24.500 282 780.77 7980.77 2380.78 88888.00 2009-10-09 20:38:24.625 282 780.77 7980.77 2380.78 88888.00 2009-10-09 20:38:24.750 282 780.77 7980.77 2380.78 88888.00 2009-10-09 20:38:24.875 282 780.77 7980.77 2380.78 88888.00 2009-10-09 20:38:25.000 282 -19.23 7180.77 1580.78 88888.00 2009-10-09 20:38:25.125 282 -19.23 7180.77 1580.78 88888.00 2009-10-09 20:38:25.250 282 -19.23 7180.77 1580.78 88888.00 2009-10-09 20:38:25.375 282 -19.23 7180.77 1580.78 88888.00 2009-10-09 20:38:25.500 282 -19.23 7180.77 1580.78 88888.00 2009-10-09 20:38:25.625 282 -19.23 7180.77 1580.78 88888.00 2009-10-09 20:38:25.750 282 -19.23 7180.77 1580.78 88888.00 2009-10-09 20:38:25.875 282 -19.23 7180.77 1580.78 88888.00 2009-10-09 20:38:26.000 282 -819.23 6380.77 780.77 88888.00 2009-10-09 20:38:26.125 282 -819.23 6380.77 780.77 88888.00 2009-10-09 20:38:26.250 282 -819.23 6380.77 780.77 88888.00 2009-10-09 20:38:26.375 282 -819.23 6380.77 780.77 88888.00 2009-10-09 20:38:26.500 282 -819.23 6380.77 780.77 88888.00 2009-10-09 20:38:26.625 282 -819.23 6380.77 780.77 88888.00 2009-10-09 20:38:26.750 282 -819.23 6380.77 780.77 88888.00 2009-10-09 20:38:26.875 282 -819.23 6380.77 780.77 88888.00 2009-10-09 20:38:27.000 282 -1619.22 5580.77 -19.23 88888.00 2009-10-09 20:38:27.125 282 -1619.22 5580.77 -19.23 88888.00 2009-10-09 20:38:27.250 282 -1619.22 5580.77 -19.23 88888.00 2009-10-09 20:38:27.375 282 -1619.22 5580.77 -19.23 88888.00 2009-10-09 20:38:27.500 282 -1619.22 5580.77 -19.23 88888.00 2009-10-09 20:38:27.625 282 -1619.22 5580.77 -19.23 88888.00 2009-10-09 20:38:27.750 282 -1619.22 5580.77 -19.23 88888.00 2009-10-09 20:38:27.875 282 -1619.22 5580.77 -19.23 88888.00 2009-10-09 20:38:28.000 282 -2419.22 4780.77 -819.23 88888.00 2009-10-09 20:38:28.125 282 -2419.22 4780.77 -819.23 88888.00 2009-10-09 20:38:28.250 282 -2419.22 4780.77 -819.23 88888.00 2009-10-09 20:38:28.375 282 -2419.22 4780.77 -819.23 88888.00 2009-10-09 20:38:28.500 282 -2419.22 4780.77 -819.23 88888.00 2009-10-09 20:38:28.625 282 -2419.22 4780.77 -819.23 88888.00 2009-10-09 20:38:28.750 282 -2419.22 4780.77 -819.23 88888.00 2009-10-09 20:38:28.875 282 -2419.22 4780.77 -819.23 88888.00 2009-10-09 20:38:29.000 282 -3219.22 3980.78 -1619.22 88888.00 2009-10-09 20:38:29.125 282 -3219.22 3980.78 -1619.22 88888.00 2009-10-09 20:38:29.250 282 -3219.22 3980.78 -1619.22 88888.00 2009-10-09 20:38:29.375 282 -3219.22 3980.78 -1619.22 88888.00 2009-10-09 20:38:29.500 282 -3219.22 3980.78 -1619.22 88888.00 2009-10-09 20:38:29.625 282 -3219.22 3980.78 -1619.22 88888.00 2009-10-09 20:38:29.750 282 -3219.22 3980.78 -1619.22 88888.00 2009-10-09 20:38:29.875 282 -3219.22 3980.78 -1619.22 88888.00 2009-10-09 20:38:30.000 282 -4019.22 3180.78 -2419.22 88888.00 2009-10-09 20:38:30.125 282 -4019.22 3180.78 -2419.22 88888.00 2009-10-09 20:38:30.250 282 -4019.22 3180.78 -2419.22 88888.00 2009-10-09 20:38:30.375 282 -4019.22 3180.78 -2419.22 88888.00 2009-10-09 20:38:30.500 282 -4019.22 3180.78 -2419.22 88888.00 2009-10-09 20:38:30.625 282 -4019.22 3180.78 -2419.22 88888.00 2009-10-09 20:38:30.750 282 -4019.22 3180.78 -2419.22 88888.00 2009-10-09 20:38:30.875 282 -4019.22 3180.78 -2419.22 88888.00 2009-10-09 20:38:31.000 282 -4819.23 2380.78 -3219.22 88888.00 2009-10-09 20:38:31.125 282 -4819.23 2380.78 -3219.22 88888.00 2009-10-09 20:38:31.250 282 -4819.23 2380.78 -3219.22 88888.00 2009-10-09 20:38:31.375 282 -4819.23 2380.78 -3219.22 88888.00 2009-10-09 20:38:31.500 282 -4819.23 2380.78 -3219.22 88888.00 2009-10-09 20:38:31.625 282 -4819.23 2380.78 -3219.22 88888.00 2009-10-09 20:38:31.750 282 -4819.23 2380.78 -3219.22 88888.00 2009-10-09 20:38:31.875 282 -4819.23 2380.78 -3219.22 88888.00 2009-10-09 20:38:32.000 282 -5619.23 1580.78 -4019.22 88888.00 2009-10-09 20:38:32.125 282 -5619.23 1580.78 -4019.22 88888.00 2009-10-09 20:38:32.250 282 -5619.23 1580.78 -4019.22 88888.00 2009-10-09 20:38:32.375 282 -5619.23 1580.78 -4019.22 88888.00 2009-10-09 20:38:32.500 282 -5619.23 1580.78 -4019.22 88888.00 2009-10-09 20:38:32.625 282 -5619.23 1580.78 -4019.22 88888.00 2009-10-09 20:38:32.750 282 -5619.23 1580.78 -4019.22 88888.00 2009-10-09 20:38:32.875 282 -5619.23 1580.78 -4019.22 88888.00 2009-10-09 20:38:33.000 282 -6419.23 780.77 -4819.23 88888.00 2009-10-09 20:38:33.125 282 -6419.23 780.77 -4819.23 88888.00 2009-10-09 20:38:33.250 282 -6419.23 780.77 -4819.23 88888.00 2009-10-09 20:38:33.375 282 -6419.23 780.77 -4819.23 88888.00 2009-10-09 20:38:33.500 282 -6419.23 780.77 -4819.23 88888.00 2009-10-09 20:38:33.625 282 -6419.23 780.77 -4819.23 88888.00 2009-10-09 20:38:33.750 282 -6419.23 780.77 -4819.23 88888.00 2009-10-09 20:38:33.875 282 -6419.23 780.77 -4819.23 88888.00 2009-10-09 20:38:34.000 282 -7219.23 -19.23 -5619.23 88888.00 2009-10-09 20:38:34.125 282 -7219.23 -19.23 -5619.23 88888.00 2009-10-09 20:38:34.250 282 -7219.23 -19.23 -5619.23 88888.00 2009-10-09 20:38:34.375 282 -7219.23 -19.23 -5619.23 88888.00 2009-10-09 20:38:34.500 282 -7219.23 -19.23 -5619.23 88888.00 2009-10-09 20:38:34.625 282 -7219.23 -19.23 -5619.23 88888.00 2009-10-09 20:38:34.750 282 -7219.23 -19.23 -5619.23 88888.00 2009-10-09 20:38:34.875 282 -7219.23 -19.23 -5619.23 88888.00 2009-10-09 20:38:35.000 282 -8019.23 -819.23 -6419.23 88888.00 2009-10-09 20:38:35.125 282 -8019.23 -819.23 -6419.23 88888.00 2009-10-09 20:38:35.250 282 -8019.23 -819.23 -6419.23 88888.00 2009-10-09 20:38:35.375 282 -8019.23 -819.23 -6419.23 88888.00 2009-10-09 20:38:35.500 282 -8019.23 -819.23 -6419.23 88888.00 2009-10-09 20:38:35.625 282 -8019.23 -819.23 -6419.23 88888.00 2009-10-09 20:38:35.750 282 -8019.23 -819.23 -6419.23 88888.00 2009-10-09 20:38:35.875 282 -8019.23 -819.23 -6419.23 88888.00 2009-10-09 20:38:36.000 282 -8819.23 -1619.22 -7219.23 88888.00 2009-10-09 20:38:36.125 282 -8819.23 -1619.22 -7219.23 88888.00 2009-10-09 20:38:36.250 282 -8819.23 -1619.22 -7219.23 88888.00 2009-10-09 20:38:36.375 282 -8819.23 -1619.22 -7219.23 88888.00 2009-10-09 20:38:36.500 282 -8819.23 -1619.22 -7219.23 88888.00 2009-10-09 20:38:36.625 282 -8819.23 -1619.22 -7219.23 88888.00 2009-10-09 20:38:36.750 282 -8819.23 -1619.22 -7219.23 88888.00 2009-10-09 20:38:36.875 282 -8819.23 -1619.22 -7219.23 88888.00 2009-10-09 20:38:37.000 282 -9619.23 -2419.22 -8019.23 88888.00 2009-10-09 20:38:37.125 282 -9619.23 -2419.22 -8019.23 88888.00 2009-10-09 20:38:37.250 282 -9619.23 -2419.22 -8019.23 88888.00 2009-10-09 20:38:37.375 282 -9619.23 -2419.22 -8019.23 88888.00 2009-10-09 20:38:37.500 282 -9616.73 -2419.22 -8019.23 88888.00 2009-10-09 20:38:37.625 282 -9599.02 -2419.22 -8019.23 88888.00 2009-10-09 20:38:37.750 282 -9581.15 -2419.22 -8019.23 88888.00 2009-10-09 20:38:37.875 282 -9563.50 -2419.22 -8019.23 88888.00 2009-10-09 20:38:38.000 282 -9546.17 -3219.22 -8819.23 88888.00 2009-10-09 20:38:38.125 282 -9528.48 -3219.22 -8819.23 88888.00 2009-10-09 20:38:38.250 282 -9509.70 -3219.22 -8819.23 88888.00 2009-10-09 20:38:38.375 282 -9492.55 -3219.22 -8819.23 88888.00 2009-10-09 20:38:38.500 282 -9474.88 -3219.22 -8819.23 88888.00 2009-10-09 20:38:38.625 282 -9457.77 -3219.22 -8819.23 88888.00 2009-10-09 20:38:38.750 282 -9440.38 -3219.22 -8819.23 88888.00 2009-10-09 20:38:38.875 282 -9422.52 -3219.22 -8819.23 88888.00 2009-10-09 20:38:39.000 282 -9405.38 -4019.22 -9619.23 88888.00 2009-10-09 20:38:39.125 282 -9388.17 -4019.22 -9619.23 88888.00 2009-10-09 20:38:39.250 282 -9369.17 -4019.22 -9619.23 88888.00 2009-10-09 20:38:39.375 282 -9352.38 -4019.22 -9619.23 88888.00 2009-10-09 20:38:39.500 282 -9335.23 -4019.22 -9619.23 88888.00 2009-10-09 20:38:39.625 282 -9318.35 -4019.22 -9619.23 88888.00 2009-10-09 20:38:39.750 282 -9301.30 -4019.22 -9619.23 88888.00 2009-10-09 20:38:39.875 282 -9283.98 -4019.22 -9619.23 88888.00 2009-10-09 20:38:40.000 282 -9266.70 -4819.23 -10419.23 88888.00 2009-10-09 20:38:40.125 282 -9249.27 -4819.23 -10419.23 88888.00 2009-10-09 20:38:40.250 282 -9230.92 -4819.23 -10407.38 88888.00 2009-10-09 20:38:40.375 282 -9214.17 -4819.23 -10396.05 88888.00 2009-10-09 20:38:40.500 282 -9196.95 -4819.23 -10382.80 88888.00 2009-10-09 20:38:40.625 282 -9180.00 -4819.23 -10369.48 88888.00 2009-10-09 20:38:40.750 282 -9162.77 -4819.23 -10355.85 88888.00 2009-10-09 20:38:40.875 282 -9145.85 -4819.23 -10341.88 88888.00 2009-10-09 20:38:41.000 282 -9128.73 -5619.23 -10328.33 88888.00 2009-10-09 20:38:41.125 282 -9111.42 -5619.23 -10315.33 88888.00 2009-10-09 20:38:41.250 282 -9093.52 -5619.23 -10299.95 88888.00 2009-10-09 20:38:41.375 282 -9077.08 -5619.23 -10288.35 88888.00 2009-10-09 20:38:41.500 282 -9060.23 -5619.23 -10273.85 88888.00 2009-10-09 20:38:41.625 282 -9043.92 -5619.23 -10260.15 88888.00 2009-10-09 20:38:41.750 282 -9027.45 -5619.23 -10247.50 88888.00 2009-10-09 20:38:41.875 282 -9010.98 -5619.23 -10234.65 88888.00 2009-10-09 20:38:42.000 282 -8994.77 -6419.23 -10221.62 88888.00 2009-10-09 20:38:42.125 282 -8978.58 -6419.23 -10207.98 88888.00 2009-10-09 20:38:42.250 282 -8959.58 -6419.23 -10190.25 88888.00 2009-10-09 20:38:42.375 282 -8940.77 -6419.23 -10177.30 88888.00 2009-10-09 20:38:42.500 282 -8920.85 -6419.23 -10162.25 88888.00 2009-10-09 20:38:42.625 282 -8898.60 -6419.23 -10147.25 88888.00 2009-10-09 20:38:42.750 282 -8874.80 -6419.23 -10131.62 88888.00 2009-10-09 20:38:42.875 282 -8853.80 -6419.23 -10115.92 88888.00 2009-10-09 20:38:43.000 282 -8834.92 -7219.23 -10100.65 88888.00 2009-10-09 20:38:43.125 282 -8816.02 -7219.23 -10085.80 88888.00 2009-10-09 20:38:43.250 282 -8795.85 -7219.23 -10068.45 88888.00 2009-10-09 20:38:43.375 282 -8777.60 -7219.23 -10055.83 88888.00 2009-10-09 20:38:43.500 282 -8758.50 -7219.23 -10040.50 88888.00 2009-10-09 20:38:43.625 282 -8738.88 -7219.23 -10024.70 88888.00 2009-10-09 20:38:43.750 282 -8718.70 -7219.23 -10008.55 88888.00 2009-10-09 20:38:43.875 282 -8698.88 -7219.23 -9992.62 88888.00 2009-10-09 20:38:44.000 282 -8679.02 -8019.23 -9977.12 88888.00 2009-10-09 20:38:44.125 282 -8659.40 -8019.23 -9961.83 88888.00 2009-10-09 20:38:44.250 282 -8639.12 -8019.23 -9944.05 88888.00 2009-10-09 20:38:44.375 282 -8620.88 -8019.23 -9931.73 88888.00 2009-10-09 20:38:44.500 282 -8601.38 -8019.23 -9916.42 88888.00 2009-10-09 20:38:44.625 282 -8581.15 -8019.23 -9900.98 88888.00 2009-10-09 20:38:44.750 282 -8560.33 -8019.23 -9885.10 88888.00 2009-10-09 20:38:44.875 282 -8539.35 -8019.23 -9868.77 88888.00 2009-10-09 20:38:45.000 282 -8518.73 -8819.23 -9853.00 88888.00 2009-10-09 20:38:45.125 282 -8497.75 -8819.23 -9837.45 88888.00 2009-10-09 20:38:45.250 282 -8475.83 -8819.23 -9818.90 88888.00 2009-10-09 20:38:45.375 282 -8455.98 -8819.23 -9804.88 88888.00 2009-10-09 20:38:45.500 282 -8435.62 -8819.23 -9788.33 88888.00 2009-10-09 20:38:45.625 282 -8415.38 -8819.23 -9772.10 88888.00 2009-10-09 20:38:45.750 282 -8394.42 -8819.23 -9755.58 88888.00 2009-10-09 20:38:45.875 282 -8373.42 -8819.23 -9739.73 88888.00 2009-10-09 20:38:46.000 282 -8352.95 -9619.23 -9724.75 88888.00 2009-10-09 20:38:46.125 282 -8332.75 -9619.23 -9708.95 88888.00 2009-10-09 20:38:46.250 282 -8311.65 -9619.23 -9689.80 88888.00 2009-10-09 20:38:46.375 282 -8292.08 -9619.23 -9675.80 88888.00 2009-10-09 20:38:46.500 282 -8270.50 -9619.23 -9658.90 88888.00 2009-10-09 20:38:46.625 282 -8248.10 -9619.23 -9642.27 88888.00 2009-10-09 20:38:46.750 282 -8225.45 -9605.23 -9626.00 88888.00 2009-10-09 20:38:46.875 282 -8202.75 -9587.67 -9609.83 88888.00 2009-10-09 20:38:47.000 282 -8180.32 -9570.33 -9593.30 88888.00 2009-10-09 20:38:47.125 282 -8158.05 -9553.73 -9576.92 88888.00 2009-10-09 20:38:47.250 282 -8133.77 -9534.48 -9557.70 88888.00 2009-10-09 20:38:47.375 282 -8111.12 -9519.23 -9543.33 88888.00 2009-10-09 20:38:47.500 282 -8087.93 -9501.45 -9526.15 88888.00 2009-10-09 20:38:47.625 282 -8065.25 -9483.48 -9509.33 88888.00 2009-10-09 20:38:47.750 282 -8042.07 -9465.15 -9492.27 88888.00 2009-10-09 20:38:47.875 282 -8018.70 -9446.55 -9474.88 88888.00 2009-10-09 20:38:48.000 282 -7194.68 -9427.85 -9457.23 88888.00 2009-10-09 20:38:48.125 282 -7180.85 -9409.35 -9440.35 88888.00 2009-10-09 20:38:48.250 282 -7180.85 -9388.08 -9420.67 88888.00 2009-10-09 20:38:48.375 282 -7180.85 -9371.85 -9406.00 88888.00 2009-10-09 20:38:48.500 282 -7180.85 -9353.12 -9388.17 88888.00 2009-10-09 20:38:48.625 282 -7180.85 -9333.92 -9370.52 88888.00 2009-10-09 20:38:48.750 282 -7180.85 -9314.65 -9353.30 88888.00 2009-10-09 20:38:48.875 282 -7180.85 -9295.62 -9335.38 88888.00 2009-10-09 20:38:49.000 282 -6380.85 -9276.50 -9314.00 88888.00 2009-10-09 20:38:49.125 282 -6380.85 -9257.05 -9292.40 88888.00 2009-10-09 20:38:49.250 282 -6380.85 -9234.42 -9268.17 88888.00 2009-10-09 20:38:49.375 282 -6380.85 -9217.48 -9251.15 88888.00 2009-10-09 20:38:49.500 282 -6380.85 -9198.40 -9231.17 88888.00 2009-10-09 20:38:49.625 282 -6380.85 -9179.15 -9211.30 88888.00 2009-10-09 20:38:49.750 282 -6380.85 -9159.30 -9190.85 88888.00 2009-10-09 20:38:49.875 282 -6380.85 -9139.08 -9170.20 88888.00 2009-10-09 20:38:50.000 282 -5580.85 -9118.33 -9149.80 88888.00 2009-10-09 20:38:50.125 282 -5580.85 -9097.65 -9128.42 88888.00 2009-10-09 20:38:50.250 282 -5580.85 -9074.12 -9103.20 88888.00 2009-10-09 20:38:50.375 282 -5580.85 -9056.23 -9085.67 88888.00 2009-10-09 20:38:50.500 282 -5580.85 -9035.12 -9065.15 88888.00 2009-10-09 20:38:50.625 282 -5580.85 -9013.60 -9044.08 88888.00 2009-10-09 20:38:50.750 282 -5580.85 -8991.88 -9022.35 88888.00 2009-10-09 20:38:50.875 282 -5580.85 -8970.05 -9000.45 88888.00 2009-10-09 20:38:51.000 282 -4780.85 -8948.45 -8978.65 88888.00 2009-10-09 20:38:51.125 282 -4780.85 -8926.75 -8956.62 88888.00 2009-10-09 20:38:51.250 282 -4780.85 -8901.73 -8931.45 88888.00 2009-10-09 20:38:51.375 282 -4780.85 -8883.08 -8913.62 88888.00 2009-10-09 20:38:51.500 282 -4780.85 -8858.55 -8891.55 88888.00 2009-10-09 20:38:51.625 282 -4780.85 -8832.65 -8868.98 88888.00 2009-10-09 20:38:51.750 282 -4780.85 -8809.08 -8846.35 88888.00 2009-10-09 20:38:51.875 282 -4780.85 -8787.00 -8823.42 88888.00 2009-10-09 20:38:52.000 282 -3980.85 -8764.50 -8000.55 88888.00 2009-10-09 20:38:52.125 282 -3980.85 -8741.77 -7980.85 88888.00 2009-10-09 20:38:52.250 282 -3980.85 -8716.17 -7980.85 88888.00 2009-10-09 20:38:52.375 282 -3980.85 -8696.50 -7980.85 88888.00 2009-10-09 20:38:52.500 282 -3980.85 -8673.20 -7980.85 88888.00 2009-10-09 20:38:52.625 282 -3980.85 -8649.77 -7980.85 88888.00 2009-10-09 20:38:52.750 282 -3980.85 -8626.60 -7980.85 88888.00 2009-10-09 20:38:52.875 282 -3980.85 -8603.67 -7980.85 88888.00 2009-10-09 20:38:53.000 282 -3180.85 -8580.92 -7180.85 88888.00 2009-10-09 20:38:53.125 282 -3180.85 -8557.98 -7180.85 88888.00 2009-10-09 20:38:53.250 282 -3180.85 -8531.52 -7180.85 88888.00 2009-10-09 20:38:53.375 282 -3180.85 -8511.42 -7180.85 88888.00 2009-10-09 20:38:53.500 282 -3180.85 -8488.05 -7180.85 88888.00 2009-10-09 20:38:53.625 282 -3180.85 -8464.00 -7180.85 88888.00 2009-10-09 20:38:53.750 282 -3180.85 -8439.60 -7180.85 88888.00 2009-10-09 20:38:53.875 282 -3180.85 -8415.33 -7180.85 88888.00 2009-10-09 20:38:54.000 282 -2380.85 -8390.90 -6380.85 88888.00 2009-10-09 20:38:54.125 282 -2380.85 -8365.85 -6380.85 88888.00 2009-10-09 20:38:54.250 282 -2380.85 -8337.23 -6380.85 88888.00 2009-10-09 20:38:54.375 282 -2380.85 -8315.75 -6380.85 88888.00 2009-10-09 20:38:54.500 282 -2380.85 -8290.48 -6380.85 88888.00 2009-10-09 20:38:54.625 282 -2380.85 -8265.15 -6380.85 88888.00 2009-10-09 20:38:54.750 282 -2380.85 -8239.48 -6380.85 88888.00 2009-10-09 20:38:54.875 282 -2380.85 -8213.12 -6380.85 88888.00 2009-10-09 20:38:55.000 282 -1580.85 -8186.20 -5580.85 88888.00 2009-10-09 20:38:55.125 282 -1580.85 -8159.20 -5580.85 88888.00 2009-10-09 20:38:55.250 282 -1580.85 -8128.75 -5580.85 88888.00 2009-10-09 20:38:55.375 282 -1580.85 -8105.40 -5580.85 88888.00 2009-10-09 20:38:55.500 282 -1580.85 -8077.98 -5580.85 88888.00 2009-10-09 20:38:55.625 282 -1580.85 -8050.85 -5580.85 88888.00 2009-10-09 20:38:55.750 282 -1580.85 -8023.68 -5580.85 88888.00 2009-10-09 20:38:55.875 282 -1580.85 -7996.12 -5580.85 88888.00 2009-10-09 20:38:56.000 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:38:56.125 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:38:56.250 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:38:56.375 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:38:56.500 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:38:56.625 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:38:56.750 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:38:56.875 282 -780.85 -7180.85 -4780.85 88888.00 2009-10-09 20:38:57.000 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:38:57.125 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:38:57.250 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:38:57.375 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:38:57.500 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:38:57.625 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:38:57.750 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:38:57.875 282 19.15 -6380.85 -3980.85 88888.00 2009-10-09 20:38:58.000 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:38:58.125 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:38:58.250 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:38:58.375 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:38:58.500 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:38:58.625 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:38:58.750 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:38:58.875 282 819.15 -5580.85 -3180.85 88888.00 2009-10-09 20:38:59.000 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:38:59.125 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:38:59.250 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:38:59.375 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:38:59.500 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:38:59.625 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:38:59.750 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:38:59.875 282 1619.15 -4780.85 -2380.85 88888.00 2009-10-09 20:39:00.000 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:39:00.125 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:39:00.250 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:39:00.375 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:39:00.500 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:39:00.625 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:39:00.750 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:39:00.875 282 2419.15 -3980.85 -1580.85 88888.00 2009-10-09 20:39:01.000 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:39:01.125 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:39:01.250 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:39:01.375 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:39:01.500 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:39:01.625 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:39:01.750 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:39:01.875 282 3219.15 -3180.85 -780.85 88888.00 2009-10-09 20:39:02.000 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:39:02.125 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:39:02.250 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:39:02.375 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:39:02.500 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:39:02.625 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:39:02.750 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:39:02.875 282 4019.15 -2380.85 19.15 88888.00 2009-10-09 20:39:03.000 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:39:03.125 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:39:03.250 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:39:03.375 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:39:03.500 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:39:03.625 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:39:03.750 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:39:03.875 282 4819.15 -1580.85 819.15 88888.00 2009-10-09 20:39:04.000 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:39:04.125 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:39:04.250 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:39:04.375 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:39:04.500 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:39:04.625 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:39:04.750 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:39:04.875 282 5619.15 -780.85 1619.15 88888.00 2009-10-09 20:39:05.000 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:39:05.125 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:39:05.250 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:39:05.375 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:39:05.500 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:39:05.625 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:39:05.750 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:39:05.875 282 6419.15 19.15 2419.15 88888.00 2009-10-09 20:39:06.000 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:39:06.125 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:39:06.250 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:39:06.375 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:39:06.500 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:39:06.625 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:39:06.750 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:39:06.875 282 7219.15 819.15 3219.15 88888.00 2009-10-09 20:39:07.000 282 8019.15 1619.15 4019.15 88888.00 2009-10-09 20:39:07.125 282 8019.15 1619.15 4019.15 88888.00 2009-10-09 20:39:07.250 282 8019.15 1619.15 4019.15 88888.00 2009-10-09 20:39:07.375 282 8019.15 1619.15 4019.15 88888.00 2009-10-09 20:39:07.500 282 8019.15 1619.15 4019.15 88888.00 2009-10-09 20:39:07.625 282 8019.15 1619.15 4019.15 88888.00 2009-10-09 20:39:07.750 282 8019.15 1619.15 3994.43 88888.00 2009-10-09 20:39:07.875 282 8019.15 1619.15 3966.85 88888.00 2009-10-09 20:39:08.000 282 8819.15 2419.15 3943.55 88888.00 2009-10-09 20:39:08.125 282 8819.15 2419.15 3922.82 88888.00 2009-10-09 20:39:08.250 282 8819.15 2419.15 3899.40 88888.00 2009-10-09 20:39:08.375 282 8819.15 2419.15 3884.50 88888.00 2009-10-09 20:39:08.500 282 8819.15 2419.15 3867.28 88888.00 2009-10-09 20:39:08.625 282 8819.15 2419.15 3851.82 88888.00 2009-10-09 20:39:08.750 282 8819.15 2419.15 3836.70 88888.00 2009-10-09 20:39:08.875 282 8819.15 2419.15 3821.97 88888.00 2009-10-09 20:39:09.000 282 9619.15 3219.15 3808.43 88888.00 2009-10-09 20:39:09.125 282 9619.15 3219.15 3795.88 88888.00 2009-10-09 20:39:09.250 282 9619.15 3219.15 3783.43 88888.00 2009-10-09 20:39:09.375 282 9619.15 3219.15 3775.50 88888.00 2009-10-09 20:39:09.500 282 9619.15 3219.15 3764.43 88888.00 2009-10-09 20:39:09.625 282 9619.15 3219.15 3754.35 88888.00 2009-10-09 20:39:09.750 282 9619.15 3219.15 3747.05 88888.00 2009-10-09 20:39:09.875 282 9619.15 3219.15 3741.78 88888.00 2009-10-09 20:39:10.000 282 10419.15 4019.15 3738.68 88888.00 2009-10-09 20:39:10.125 282 10419.15 4019.15 3735.38 88888.00 2009-10-09 20:39:10.250 282 10419.15 4019.15 3729.07 88888.00 2009-10-09 20:39:10.375 282 10419.15 4019.15 3724.95 88888.00 2009-10-09 20:39:10.500 282 10419.15 4019.15 3721.00 88888.00 2009-10-09 20:39:10.625 282 10419.15 4019.15 3717.12 88888.00 2009-10-09 20:39:10.750 282 10419.15 4019.15 3711.88 88888.00 2009-10-09 20:39:10.875 282 10419.15 4019.15 3706.75 88888.00 2009-10-09 20:39:11.000 282 11219.15 4819.15 3702.75 88888.00 2009-10-09 20:39:11.125 282 11219.15 4819.15 3699.12 88888.00 2009-10-09 20:39:11.250 282 11219.15 4819.15 3695.12 88888.00 2009-10-09 20:39:11.375 282 11219.15 4819.15 3692.60 88888.00 2009-10-09 20:39:11.500 282 11219.15 4819.15 3689.50 88888.00 2009-10-09 20:39:11.625 282 11219.15 4819.15 3685.68 88888.00 2009-10-09 20:39:11.750 282 11219.15 4819.15 3681.97 88888.00 2009-10-09 20:39:11.875 282 11219.15 4819.15 3680.62 88888.00 2009-10-09 20:39:12.000 282 12019.15 5619.15 3681.20 88888.00 2009-10-09 20:39:12.125 282 12019.15 5619.15 3681.10 88888.00 2009-10-09 20:39:12.250 282 12019.15 5619.15 3681.22 88888.00 2009-10-09 20:39:12.375 282 12019.15 5619.15 3682.40 88888.00 2009-10-09 20:39:12.500 282 12019.15 5619.15 3681.65 88888.00 2009-10-09 20:39:12.625 282 12019.15 5619.15 3677.80 88888.00 2009-10-09 20:39:12.750 282 12019.15 5619.15 3673.90 88888.00 2009-10-09 20:39:12.875 282 12019.15 5619.15 3673.38 88888.00 2009-10-09 20:39:13.000 282 12819.15 6419.15 3674.30 88888.00 2009-10-09 20:39:13.125 282 12819.15 6419.15 3674.18 88888.00 2009-10-09 20:39:13.250 282 12819.15 6419.15 3673.80 88888.00 2009-10-09 20:39:13.375 282 12819.15 6419.15 3674.82 88888.00 2009-10-09 20:39:13.500 282 12819.15 6419.15 3676.65 88888.00 2009-10-09 20:39:13.625 282 12819.15 6419.15 3677.45 88888.00 2009-10-09 20:39:13.750 282 12818.73 6419.15 3676.72 88888.00 2009-10-09 20:39:13.875 282 12809.77 6419.15 3674.95 88888.00 2009-10-09 20:39:14.000 282 13600.45 7219.15 3673.38 88888.00 2009-10-09 20:39:14.125 282 13591.20 7219.15 3673.80 88888.00 2009-10-09 20:39:14.250 282 13581.38 7219.15 3675.93 88888.00 2009-10-09 20:39:14.375 282 13572.17 7219.15 3677.35 88888.00 2009-10-09 20:39:14.500 282 13562.40 7219.15 3678.35 88888.00 2009-10-09 20:39:14.625 282 13552.52 7219.15 3677.45 88888.00 2009-10-09 20:39:14.750 282 13543.00 7219.15 3675.62 88888.00 2009-10-09 20:39:14.875 282 13533.52 7219.15 3674.78 88888.00 2009-10-09 20:39:15.000 282 13523.95 8019.15 3675.75 88888.00 2009-10-09 20:39:15.125 282 13514.45 8019.15 3677.93 88888.00 2009-10-09 20:39:15.250 282 13504.70 8019.15 3679.75 88888.00 2009-10-09 20:39:15.375 282 13495.88 8019.15 3680.28 88888.00 2009-10-09 20:39:15.500 282 13486.50 8019.15 3680.90 88888.00 2009-10-09 20:39:15.625 282 13477.23 8019.15 3681.62 88888.00 2009-10-09 20:39:15.750 282 13467.88 8019.15 3682.80 88888.00 2009-10-09 20:39:15.875 282 13458.40 8019.15 3685.00 88888.00 2009-10-09 20:39:16.000 282 13448.90 8819.15 3686.90 88888.00 2009-10-09 20:39:16.125 282 13439.60 8819.15 3688.47 88888.00 2009-10-09 20:39:16.250 282 13429.92 8819.15 3690.70 88888.00 2009-10-09 20:39:16.375 282 13420.77 8819.15 3692.55 88888.00 2009-10-09 20:39:16.500 282 13411.05 8819.15 3695.65 88888.00 2009-10-09 20:39:16.625 282 13401.58 8819.15 3697.53 88888.00 2009-10-09 20:39:16.750 282 13392.10 8819.15 3698.00 88888.00 2009-10-09 20:39:16.875 282 13382.55 8819.15 3698.53 88888.00 2009-10-09 20:39:17.000 282 13372.98 9619.15 3699.38 88888.00 2009-10-09 20:39:17.125 282 13363.67 9619.15 3701.22 88888.00 2009-10-09 20:39:17.250 282 13353.85 9619.15 3703.60 88888.00 2009-10-09 20:39:17.375 282 13344.88 9619.15 3705.10 88888.00 2009-10-09 20:39:17.500 282 13334.88 9619.15 3705.70 88888.00 2009-10-09 20:39:17.625 282 13324.83 9619.15 3706.30 88888.00 2009-10-09 20:39:17.750 282 13315.00 9619.15 3707.80 88888.00 2009-10-09 20:39:17.875 282 13305.33 9619.15 3709.55 88888.00 2009-10-09 20:39:18.000 282 13295.67 10419.15 3710.57 88888.00 2009-10-09 20:39:18.125 282 13285.88 10419.15 3710.85 88888.00 2009-10-09 20:39:18.250 282 13275.85 10419.15 3712.10 88888.00 2009-10-09 20:39:18.375 282 13267.10 10419.15 3714.30 88888.00 2009-10-09 20:39:18.500 282 13257.95 10419.15 3716.97 88888.00 2009-10-09 20:39:18.625 282 13248.50 10419.15 3718.85 88888.00 2009-10-09 20:39:18.750 282 13238.67 10419.15 3720.40 88888.00 2009-10-09 20:39:18.875 282 13228.85 10419.15 3721.72 88888.00 2009-10-09 20:39:19.000 282 13218.85 11219.15 3722.22 88888.00 2009-10-09 20:39:19.125 282 13208.55 11219.15 3722.55 88888.00 2009-10-09 20:39:19.250 282 13197.95 11219.15 3724.88 88888.00 2009-10-09 20:39:19.375 282 13188.77 11219.15 3726.32 88888.00 2009-10-09 20:39:19.500 282 13178.85 11219.15 3726.10 88888.00 2009-10-09 20:39:19.625 282 13168.70 11219.15 3725.65 88888.00 2009-10-09 20:39:19.750 282 13158.58 11219.15 3726.50 88888.00 2009-10-09 20:39:19.875 282 13148.42 11219.15 3727.20 88888.00 2009-10-09 20:39:20.000 282 13138.52 12019.15 3727.43 88888.00 2009-10-09 20:39:20.125 282 13128.83 12019.15 3728.72 88888.00 2009-10-09 20:39:20.250 282 13118.73 12019.15 3731.65 88888.00 2009-10-09 20:39:20.375 282 13109.80 12019.15 3733.50 88888.00 2009-10-09 20:39:20.500 282 13100.20 12019.15 3735.82 88888.00 2009-10-09 20:39:20.625 282 13090.42 12019.15 3738.78 88888.00 2009-10-09 20:39:20.750 282 13080.42 12019.15 3741.20 88888.00 2009-10-09 20:39:20.875 282 13070.30 12019.15 3742.97 88888.00 2009-10-09 20:39:21.000 282 13060.15 12819.15 3745.18 88888.00 2009-10-09 20:39:21.125 282 13050.17 12819.15 3747.72 88888.00 2009-10-09 20:39:21.250 282 13039.62 12819.15 3752.25 88888.00 2009-10-09 20:39:21.375 282 13029.92 12819.15 3754.90 88888.00 2009-10-09 20:39:21.500 282 13020.08 12819.15 3757.50 88888.00 2009-10-09 20:39:21.625 282 13010.17 12819.15 3758.10 88888.00 2009-10-09 20:39:21.750 282 13000.17 12819.15 3758.20 88888.00 2009-10-09 20:39:21.875 282 12990.30 12812.77 3758.62 88888.00 2009-10-09 20:39:22.000 282 12980.27 13604.70 3760.22 88888.00 2009-10-09 20:39:22.125 282 12969.92 13596.60 3760.55 88888.00 2009-10-09 20:39:22.250 282 12959.10 13587.38 3762.25 88888.00 2009-10-09 20:39:22.375 282 12949.75 13580.48 3764.97 88888.00 2009-10-09 20:39:22.500 282 12940.05 13572.65 3769.47 88888.00 2009-10-09 20:39:22.625 282 12930.12 13564.95 3772.32 88888.00 2009-10-09 20:39:22.750 282 12920.05 13557.33 3773.65 88888.00 2009-10-09 20:39:22.875 282 12910.08 13549.67 3774.82 88888.00 2009-10-09 20:39:23.000 282 12900.00 13541.85 3776.35 88888.00 2009-10-09 20:39:23.125 282 12889.90 13534.05 3778.90 88888.00 2009-10-09 20:39:23.250 282 12879.42 13525.08 3782.93 88888.00 2009-10-09 20:39:23.375 282 12870.15 13518.33 3785.15 88888.00 2009-10-09 20:39:23.500 282 12860.40 13510.48 3786.40 88888.00 2009-10-09 20:39:23.625 282 12850.33 13502.65 3786.15 88888.00 2009-10-09 20:39:23.750 282 12840.17 13494.67 3785.28 88888.00 2009-10-09 20:39:23.875 282 12829.88 13486.62 3785.35 88888.00 2009-10-09 20:39:24.000 282 12819.38 13478.52 3786.07 88888.00 2009-10-09 20:39:24.125 282 12809.08 13470.60 3787.05 88888.00 2009-10-09 20:39:24.250 282 12798.73 13461.70 3785.80 88888.00 2009-10-09 20:39:24.375 282 12789.50 13455.02 3785.10 88888.00 2009-10-09 20:39:24.500 282 12779.25 13447.02 3785.85 88888.00 2009-10-09 20:39:24.625 282 12769.00 13439.05 3786.82 88888.00 2009-10-09 20:39:24.750 282 12758.88 13431.08 3787.60 88888.00 2009-10-09 20:39:24.875 282 12748.50 13423.08 3787.97 88888.00 2009-10-09 20:39:25.000 282 12738.12 13415.10 3791.22 88888.00 2009-10-09 20:39:25.125 282 12727.90 13407.33 3796.30 88888.00 2009-10-09 20:39:25.250 282 12717.33 13398.45 3801.53 88888.00 2009-10-09 20:39:25.375 282 12707.62 13391.77 3804.43 88888.00 2009-10-09 20:39:25.500 282 12697.35 13383.80 3808.57 88888.00 2009-10-09 20:39:25.625 282 12686.90 13375.70 3812.75 88888.00 2009-10-09 20:39:25.750 282 12676.55 13367.70 3816.00 88888.00 2009-10-09 20:39:25.875 282 12666.52 13359.77 3818.22 88888.00 2009-10-09 20:39:26.000 282 12656.30 13351.67 3820.60 88888.00 2009-10-09 20:39:26.125 282 12645.92 13343.55 3820.70 88888.00 2009-10-09 20:39:26.250 282 12634.92 13334.15 3820.45 88888.00 2009-10-09 20:39:26.375 282 12625.00 13327.10 3821.45 88888.00 2009-10-09 20:39:26.500 282 12614.65 13318.83 3823.40 88888.00 2009-10-09 20:39:26.625 282 12604.15 13310.35 3824.97 88888.00 2009-10-09 20:39:26.750 282 12593.38 13301.83 3826.60 88888.00 2009-10-09 20:39:26.875 282 12582.75 13293.35 3829.55 88888.00 2009-10-09 20:39:27.000 282 12572.02 13284.90 3833.15 88888.00 2009-10-09 20:39:27.125 282 12561.20 13276.50 3836.20 88888.00 2009-10-09 20:39:27.250 282 12549.60 13266.83 3839.03 88888.00 2009-10-09 20:39:27.375 282 12539.08 13259.65 3841.10 88888.00 2009-10-09 20:39:27.500 282 12528.45 13251.50 3844.43 88888.00 2009-10-09 20:39:27.625 282 12518.15 13243.35 3848.78 88888.00 2009-10-09 20:39:27.750 282 12507.48 13234.95 3852.72 88888.00 2009-10-09 20:39:27.875 282 12496.12 13226.27 3855.15 88888.00 2009-10-09 20:39:28.000 282 12484.60 13217.75 3856.12 88888.00 2009-10-09 20:39:28.125 282 12473.38 13209.27 3857.20 88888.00 2009-10-09 20:39:28.250 282 12461.62 13199.42 3859.32 88888.00 2009-10-09 20:39:28.375 282 12450.83 13191.92 3858.75 88888.00 2009-10-09 20:39:28.500 282 12439.67 13183.23 3859.25 88888.00 2009-10-09 20:39:28.625 282 12428.95 13174.70 3861.57 88888.00 2009-10-09 20:39:28.750 282 12418.05 13166.10 3864.03 88888.00 2009-10-09 20:39:28.875 282 12407.02 13157.40 3864.97 88888.00 2009-10-09 20:39:29.000 282 12396.08 13148.67 3867.15 88888.00 2009-10-09 20:39:29.125 282 12385.25 13140.08 3870.25 88888.00 2009-10-09 20:39:29.250 282 12373.65 13130.08 3871.32 88888.00 2009-10-09 20:39:29.375 282 12362.90 13122.50 3871.38 88888.00 2009-10-09 20:39:29.500 282 12351.60 13113.65 3871.03 88888.00 2009-10-09 20:39:29.625 282 12340.20 13104.67 3871.28 88888.00 2009-10-09 20:39:29.750 282 12329.00 13095.70 3873.75 88888.00 2009-10-09 20:39:29.875 282 12317.83 13086.73 3878.05 88888.00 2009-10-09 20:39:30.000 282 12306.33 13077.52 3882.43 88888.00 2009-10-09 20:39:30.125 282 12294.70 13068.45 3885.90 88888.00 2009-10-09 20:39:30.250 282 12282.40 13058.25 3888.45 88888.00 2009-10-09 20:39:30.375 282 12271.58 13050.55 3889.25 88888.00 2009-10-09 20:39:30.500 282 12260.55 13041.65 3891.15 88888.00 2009-10-09 20:39:30.625 282 12249.58 13032.75 3891.47 88888.00 2009-10-09 20:39:30.750 282 12238.02 13023.58 3891.25 88888.00 2009-10-09 20:39:30.875 282 12226.40 13014.45 3894.15 88888.00 2009-10-09 20:39:31.000 282 12215.00 13005.23 3898.47 88888.00 2009-10-09 20:39:31.125 282 12203.62 12996.02 3900.38 88888.00 2009-10-09 20:39:31.250 282 12191.52 12985.45 3902.28 88888.00 2009-10-09 20:39:31.375 282 12180.12 12977.30 3903.85 88888.00 2009-10-09 20:39:31.500 282 12168.15 12967.75 3904.15 88888.00 2009-10-09 20:39:31.625 282 12156.52 12958.58 3904.12 88888.00 2009-10-09 20:39:31.750 282 12145.23 12949.62 3903.78 88888.00 2009-10-09 20:39:31.875 282 12133.90 12940.45 3901.50 88888.00 2009-10-09 20:39:32.000 282 12122.52 12931.12 3901.60 88888.00 2009-10-09 20:39:32.125 282 12111.02 12921.90 3906.32 88888.00 2009-10-09 20:39:32.250 282 12098.83 12911.50 3913.62 88888.00 2009-10-09 20:39:32.375 282 12087.62 12903.52 3916.18 88888.00 2009-10-09 20:39:32.500 282 12075.77 12894.20 3917.78 88888.00 2009-10-09 20:39:32.625 282 12064.02 12884.85 3919.97 88888.00 2009-10-09 20:39:32.750 282 12052.25 12875.48 3921.40 88888.00 2009-10-09 20:39:32.875 282 12040.35 12866.05 3921.97 88888.00 2009-10-09 20:39:33.000 282 11228.45 12856.55 3924.15 88888.00 2009-10-09 20:39:33.125 282 11216.52 12847.17 3927.35 88888.00 2009-10-09 20:39:33.250 282 11203.70 12836.30 3929.25 88888.00 2009-10-09 20:39:33.375 282 11191.65 12827.98 3930.32 88888.00 2009-10-09 20:39:33.500 282 11180.77 12818.38 3932.80 88888.00 2009-10-09 20:39:33.625 282 11180.77 12809.02 3934.22 88888.00 2009-10-09 20:39:33.750 282 11180.77 12799.80 3935.18 88888.00 2009-10-09 20:39:33.875 282 11180.77 12790.35 3935.80 88888.00 2009-10-09 20:39:34.000 282 10380.77 12780.73 3936.62 88888.00 2009-10-09 20:39:34.125 282 10380.77 12771.20 3937.93 88888.00 2009-10-09 20:39:34.250 282 10380.77 12760.05 3939.28 88888.00 2009-10-09 20:39:34.375 282 10380.77 12751.85 3942.38 88888.00 2009-10-09 20:39:34.500 282 10380.77 12742.40 3945.60 88888.00 2009-10-09 20:39:34.625 282 10380.77 12732.60 3946.68 88888.00 2009-10-09 20:39:34.750 282 10380.77 12722.48 3948.22 88888.00 2009-10-09 20:39:34.875 282 10380.77 12712.38 3951.75 88888.00 2009-10-09 20:39:35.000 282 9580.77 12702.35 3955.18 88888.00 2009-10-09 20:39:35.125 282 9580.77 12692.20 3956.55 88888.00 2009-10-09 20:39:35.250 282 9580.77 12680.60 3958.38 88888.00 2009-10-09 20:39:35.375 282 9580.77 12672.05 3960.05 88888.00 2009-10-09 20:39:35.500 282 9580.77 12662.20 3963.65 88888.00 2009-10-09 20:39:35.625 282 9580.77 12652.15 3968.05 88888.00 2009-10-09 20:39:35.750 282 9580.77 12641.90 3972.05 88888.00 2009-10-09 20:39:35.875 282 9580.77 12631.40 3975.25 88888.00 2009-10-09 20:39:36.000 282 8780.77 12620.67 4782.88 88888.00 2009-10-09 20:39:36.125 282 8780.77 12610.08 4819.15 88888.00 2009-10-09 20:39:36.250 282 8780.77 12598.20 4819.15 88888.00 2009-10-09 20:39:36.375 282 8780.77 12589.25 4819.15 88888.00 2009-10-09 20:39:36.500 282 8780.77 12578.67 4819.15 88888.00 2009-10-09 20:39:36.625 282 8780.77 12568.08 4819.15 88888.00 2009-10-09 20:39:36.750 282 8780.77 12557.38 4819.15 88888.00 2009-10-09 20:39:36.875 282 8780.77 12546.92 4819.15 88888.00 2009-10-09 20:39:37.000 282 7980.77 12536.23 5619.15 88888.00 2009-10-09 20:39:37.125 282 7980.77 12525.33 5619.15 88888.00 2009-10-09 20:39:37.250 282 7980.77 12513.12 5619.15 88888.00 2009-10-09 20:39:37.375 282 7980.77 12504.30 5619.15 88888.00 2009-10-09 20:39:37.500 282 7980.77 12494.20 5619.15 88888.00 2009-10-09 20:39:37.625 282 7980.77 12483.67 5619.15 88888.00 2009-10-09 20:39:37.750 282 7980.77 12472.88 5619.15 88888.00 2009-10-09 20:39:37.875 282 7980.77 12462.30 5619.15 88888.00 2009-10-09 20:39:38.000 282 7180.77 12451.73 6419.15 88888.00 2009-10-09 20:39:38.125 282 7180.77 12440.58 6419.15 88888.00 2009-10-09 20:39:38.250 282 7180.77 12426.88 6419.15 88888.00 2009-10-09 20:39:38.375 282 7180.77 12416.45 6419.15 88888.00 2009-10-09 20:39:38.500 282 7180.77 12404.33 6419.15 88888.00 2009-10-09 20:39:38.625 282 7180.77 12392.10 6419.15 88888.00 2009-10-09 20:39:38.750 282 7180.77 12379.85 6419.15 88888.00 2009-10-09 20:39:38.875 282 7180.77 12367.52 6419.15 88888.00 2009-10-09 20:39:39.000 282 6380.77 12355.20 7219.15 88888.00 2009-10-09 20:39:39.125 282 6380.77 12343.00 7219.15 88888.00 2009-10-09 20:39:39.250 282 6380.77 12328.92 7219.15 88888.00 2009-10-09 20:39:39.375 282 6380.77 12318.25 7219.15 88888.00 2009-10-09 20:39:39.500 282 6380.77 12305.92 7219.15 88888.00 2009-10-09 20:39:39.625 282 6380.77 12293.55 7219.15 88888.00 2009-10-09 20:39:39.750 282 6380.77 12281.25 7219.15 88888.00 2009-10-09 20:39:39.875 282 6380.77 12269.02 7219.15 88888.00 2009-10-09 20:39:40.000 282 5580.77 12256.50 8019.15 88888.00 2009-10-09 20:39:40.125 282 5580.77 12243.80 8019.15 88888.00 2009-10-09 20:39:40.250 282 5580.77 12229.45 8019.15 88888.00 2009-10-09 20:39:40.375 282 5580.77 12218.58 8019.15 88888.00 2009-10-09 20:39:40.500 282 5580.77 12205.88 8019.15 88888.00 2009-10-09 20:39:40.625 282 5580.77 12193.15 8019.15 88888.00 2009-10-09 20:39:40.750 282 5580.77 12180.40 8019.15 88888.00 2009-10-09 20:39:40.875 282 5580.77 12167.62 8019.15 88888.00 2009-10-09 20:39:41.000 282 4780.77 12155.00 8819.15 88888.00 2009-10-09 20:39:41.125 282 4780.77 12142.35 8819.15 88888.00 2009-10-09 20:39:41.250 282 4780.77 12127.80 8819.15 88888.00 2009-10-09 20:39:41.375 282 4780.77 12116.90 8819.15 88888.00 2009-10-09 20:39:41.500 282 4780.77 12104.15 8819.15 88888.00 2009-10-09 20:39:41.625 282 4780.77 12091.23 8819.15 88888.00 2009-10-09 20:39:41.750 282 4780.77 12078.35 8819.15 88888.00 2009-10-09 20:39:41.875 282 4780.77 12065.55 8819.15 88888.00 2009-10-09 20:39:42.000 282 3980.78 12052.62 9619.15 88888.00 2009-10-09 20:39:42.125 282 3980.78 12039.80 9619.15 88888.00 2009-10-09 20:39:42.250 282 3980.78 12025.27 9619.15 88888.00 2009-10-09 20:39:42.375 282 3980.78 12014.23 9614.62 88888.00 2009-10-09 20:39:42.500 282 3980.78 12001.35 9597.95 88888.00 2009-10-09 20:39:42.625 282 3980.78 11988.48 9581.17 88888.00 2009-10-09 20:39:42.750 282 3980.78 11980.77 9564.17 88888.00 2009-10-09 20:39:42.875 282 3980.78 11980.77 9547.05 88888.00 2009-10-09 20:39:43.000 282 3180.78 11180.77 9530.20 88888.00 2009-10-09 20:39:43.125 282 3180.78 11180.77 9513.55 88888.00 2009-10-09 20:39:43.250 282 3180.78 11180.77 9494.05 88888.00 2009-10-09 20:39:43.375 282 3180.78 11180.77 9479.90 88888.00 2009-10-09 20:39:43.500 282 3180.78 11180.77 9462.70 88888.00 2009-10-09 20:39:43.625 282 3180.78 11180.77 9445.55 88888.00 2009-10-09 20:39:43.750 282 3180.78 11180.77 9428.25 88888.00 2009-10-09 20:39:43.875 282 3180.78 11180.77 9410.85 88888.00 2009-10-09 20:39:44.000 282 2380.78 10380.77 9393.62 88888.00 2009-10-09 20:39:44.125 282 2380.78 10380.77 9376.55 88888.00 2009-10-09 20:39:44.250 282 2380.78 10380.77 9356.52 88888.00 2009-10-09 20:39:44.375 282 2380.78 10380.77 9342.05 88888.00 2009-10-09 20:39:44.500 282 2380.78 10380.77 9324.83 88888.00 2009-10-09 20:39:44.625 282 2380.78 10380.77 9307.67 88888.00 2009-10-09 20:39:44.750 282 2380.78 10380.77 9290.30 88888.00 2009-10-09 20:39:44.875 282 2380.78 10380.77 9272.70 88888.00 2009-10-09 20:39:45.000 282 1580.78 9580.77 9255.02 88888.00 2009-10-09 20:39:45.125 282 1580.78 9580.77 9237.55 88888.00 2009-10-09 20:39:45.250 282 1580.78 9580.77 9217.02 88888.00 2009-10-09 20:39:45.375 282 1580.78 9580.77 9202.17 88888.00 2009-10-09 20:39:45.500 282 1580.78 9580.77 9184.33 88888.00 2009-10-09 20:39:45.625 282 1580.78 9580.77 9166.50 88888.00 2009-10-09 20:39:45.750 282 1580.78 9580.77 9148.67 88888.00 2009-10-09 20:39:45.875 282 1580.78 9580.77 9130.73 88888.00 2009-10-09 20:39:46.000 282 780.77 8780.77 9112.58 88888.00 2009-10-09 20:39:46.125 282 780.77 8780.77 9094.83 88888.00 2009-10-09 20:39:46.250 282 780.77 8780.77 9074.38 88888.00 2009-10-09 20:39:46.375 282 780.77 8780.77 9059.52 88888.00 2009-10-09 20:39:46.500 282 780.77 8780.77 9041.60 88888.00 2009-10-09 20:39:46.625 282 780.77 8780.77 9023.38 88888.00 2009-10-09 20:39:46.750 282 780.77 8780.77 9004.98 88888.00 2009-10-09 20:39:46.875 282 780.77 8780.77 8986.77 88888.00 2009-10-09 20:39:47.000 282 -19.23 7980.77 8968.67 88888.00 2009-10-09 20:39:47.125 282 -19.23 7980.77 8950.48 88888.00 2009-10-09 20:39:47.250 282 -19.23 7980.77 8929.08 88888.00 2009-10-09 20:39:47.375 282 -19.23 7980.77 8913.67 88888.00 2009-10-09 20:39:47.500 282 -19.23 7980.77 8895.45 88888.00 2009-10-09 20:39:47.625 282 -19.23 7980.77 8877.08 88888.00 2009-10-09 20:39:47.750 282 -19.23 7980.77 8858.48 88888.00 2009-10-09 20:39:47.875 282 -19.23 7980.77 8840.10 88888.00 2009-10-09 20:39:48.000 282 -819.23 7180.77 8821.85 88888.00 2009-10-09 20:39:48.125 282 -819.23 7180.77 8803.58 88888.00 2009-10-09 20:39:48.250 282 -819.23 7180.77 8782.08 88888.00 2009-10-09 20:39:48.375 282 -819.23 7180.77 8766.62 88888.00 2009-10-09 20:39:48.500 282 -819.23 7180.77 8747.98 88888.00 2009-10-09 20:39:48.625 282 -819.23 7180.77 8729.33 88888.00 2009-10-09 20:39:48.750 282 -819.23 7180.77 8710.75 88888.00 2009-10-09 20:39:48.875 282 -819.23 7180.77 8692.02 88888.00 2009-10-09 20:39:49.000 282 -1619.22 6380.77 8673.15 88888.00 2009-10-09 20:39:49.125 282 -1619.22 6380.77 8654.40 88888.00 2009-10-09 20:39:49.250 282 -1619.22 6380.77 8632.70 88888.00 2009-10-09 20:39:49.375 282 -1619.22 6380.77 8617.08 88888.00 2009-10-09 20:39:49.500 282 -1619.22 6380.77 8598.25 88888.00 2009-10-09 20:39:49.625 282 -1619.22 6380.77 8579.38 88888.00 2009-10-09 20:39:49.750 282 -1619.22 6380.77 8560.48 88888.00 2009-10-09 20:39:49.875 282 -1619.22 6380.77 8541.77 88888.00 2009-10-09 20:39:50.000 282 -2419.22 5580.77 8523.05 88888.00 2009-10-09 20:39:50.125 282 -2419.22 5580.77 8503.88 88888.00 2009-10-09 20:39:50.250 282 -2419.22 5580.77 8481.55 88888.00 2009-10-09 20:39:50.375 282 -2419.22 5580.77 8465.52 88888.00 2009-10-09 20:39:50.500 282 -2419.22 5580.77 8446.20 88888.00 2009-10-09 20:39:50.625 282 -2419.22 5580.77 8426.60 88888.00 2009-10-09 20:39:50.750 282 -2419.22 5580.77 8407.10 88888.00 2009-10-09 20:39:50.875 282 -2419.22 5580.77 8387.77 88888.00 2009-10-09 20:39:51.000 282 -3219.22 4780.77 8368.48 88888.00 2009-10-09 20:39:51.125 282 -3219.22 4780.77 8349.17 88888.00 2009-10-09 20:39:51.250 282 -3219.22 4780.77 8326.80 88888.00 2009-10-09 20:39:51.375 282 -3219.22 4780.77 8310.77 88888.00 2009-10-09 20:39:51.500 282 -3219.22 4780.77 8291.55 88888.00 2009-10-09 20:39:51.625 282 -3219.22 4780.77 8272.08 88888.00 2009-10-09 20:39:51.750 282 -3219.22 4780.77 8252.40 88888.00 2009-10-09 20:39:51.875 282 -3219.22 4780.77 8232.85 88888.00 2009-10-09 20:39:52.000 282 -4019.22 3980.78 8213.50 88888.00 2009-10-09 20:39:52.125 282 -4019.22 3980.78 8194.08 88888.00 2009-10-09 20:39:52.250 282 -4019.22 3980.78 8171.12 88888.00 2009-10-09 20:39:52.375 282 -4019.22 3980.78 8154.52 88888.00 2009-10-09 20:39:52.500 282 -4019.22 3980.78 8134.88 88888.00 2009-10-09 20:39:52.625 282 -4019.22 3980.78 8115.25 88888.00 2009-10-09 20:39:52.750 282 -4019.22 3980.78 8095.52 88888.00 2009-10-09 20:39:52.875 282 -4019.22 3980.78 8075.80 88888.00 2009-10-09 20:39:53.000 282 -4819.23 3180.78 8056.02 88888.00 2009-10-09 20:39:53.125 282 -4819.23 3180.78 8036.40 88888.00 2009-10-09 20:39:53.250 282 -4819.23 3180.78 8013.45 88888.00 2009-10-09 20:39:53.375 282 -4819.23 3180.78 7996.90 88888.00 2009-10-09 20:39:53.500 282 -4819.23 3180.78 7980.77 88888.00 2009-10-09 20:39:53.625 282 -4819.23 3180.78 7980.77 88888.00 2009-10-09 20:39:53.750 282 -4819.23 3180.78 7980.77 88888.00 2009-10-09 20:39:53.875 282 -4819.23 3180.78 7980.77 88888.00 2009-10-09 20:39:54.000 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:39:54.125 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:39:54.250 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:39:54.375 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:39:54.500 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:39:54.625 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:39:54.750 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:39:54.875 282 -5619.23 2380.78 7180.77 88888.00 2009-10-09 20:39:55.000 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:39:55.125 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:39:55.250 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:39:55.375 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:39:55.500 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:39:55.625 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:39:55.750 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:39:55.875 282 -6419.23 1580.78 6380.77 88888.00 2009-10-09 20:39:56.000 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:39:56.125 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:39:56.250 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:39:56.375 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:39:56.500 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:39:56.625 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:39:56.750 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:39:56.875 282 -7219.23 780.77 5580.77 88888.00 2009-10-09 20:39:57.000 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:39:57.125 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:39:57.250 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:39:57.375 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:39:57.500 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:39:57.625 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:39:57.750 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:39:57.875 282 -8019.23 -19.23 4780.77 88888.00 2009-10-09 20:39:58.000 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:39:58.125 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:39:58.250 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:39:58.375 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:39:58.500 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:39:58.625 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:39:58.750 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:39:58.875 282 -8819.23 -819.23 3980.78 88888.00 2009-10-09 20:39:59.000 282 -9619.23 -1619.22 3180.78 88888.00 2009-10-09 20:39:59.125 282 -9619.23 -1619.22 3180.78 88888.00 2009-10-09 20:39:59.250 282 -9619.23 -1619.22 3180.78 88888.00 2009-10-09 20:39:59.375 282 -9619.23 -1619.22 3180.78 88888.00 2009-10-09 20:39:59.500 282 -9619.23 -1619.22 3180.78 88888.00 2009-10-09 20:39:59.625 282 -9619.23 -1619.22 3180.78 88888.00 2009-10-09 20:39:59.750 282 -9611.58 -1619.22 3180.78 88888.00 2009-10-09 20:39:59.875 282 -9596.38 -1619.22 3180.78 88888.00 2009-10-09 20:40:00.000 282 -10381.12 -2419.22 2380.78 88888.00 2009-10-09 20:40:00.125 282 -10365.42 -2419.22 2380.78 88888.00 2009-10-09 20:40:00.250 282 -10348.65 -2419.22 2380.78 88888.00 2009-10-09 20:40:00.375 282 -10333.80 -2419.22 2380.78 88888.00 2009-10-09 20:40:00.500 282 -10318.98 -2419.22 2380.78 88888.00 2009-10-09 20:40:00.625 282 -10303.45 -2419.22 2380.78 88888.00 2009-10-09 20:40:00.750 282 -10287.98 -2419.22 2380.78 88888.00 2009-10-09 20:40:00.875 282 -10272.33 -2419.22 2380.78 88888.00 2009-10-09 20:40:01.000 282 -10257.05 -3219.22 1580.78 88888.00 2009-10-09 20:40:01.125 282 -10242.25 -3219.22 1580.78 88888.00 2009-10-09 20:40:01.250 282 -10226.65 -3219.22 1580.78 88888.00 2009-10-09 20:40:01.375 282 -10212.92 -3219.22 1580.78 88888.00 2009-10-09 20:40:01.500 282 -10198.33 -3219.22 1580.78 88888.00 2009-10-09 20:40:01.625 282 -10183.38 -3219.22 1580.78 88888.00 2009-10-09 20:40:01.750 282 -10167.90 -3219.22 1580.78 88888.00 2009-10-09 20:40:01.875 282 -10152.40 -3219.22 1580.78 88888.00 2009-10-09 20:40:02.000 282 -10137.27 -4019.22 780.77 88888.00 2009-10-09 20:40:02.125 282 -10122.02 -4019.22 780.77 88888.00 2009-10-09 20:40:02.250 282 -10106.73 -4019.22 780.77 88888.00 2009-10-09 20:40:02.375 282 -10093.52 -4019.22 780.77 88888.00 2009-10-09 20:40:02.500 282 -10078.92 -4019.22 780.77 88888.00 2009-10-09 20:40:02.625 282 -10063.48 -4019.22 780.77 88888.00 2009-10-09 20:40:02.750 282 -10048.05 -4019.22 780.77 88888.00 2009-10-09 20:40:02.875 282 -10032.80 -4019.22 780.77 88888.00 2009-10-09 20:40:03.000 282 -10017.67 -4819.23 -19.23 88888.00 2009-10-09 20:40:03.125 282 -10003.05 -4819.23 -19.23 88888.00 2009-10-09 20:40:03.250 282 -9987.58 -4819.23 -19.23 88888.00 2009-10-09 20:40:03.375 282 -9973.27 -4819.23 -19.23 88888.00 2009-10-09 20:40:03.500 282 -9958.10 -4819.23 -19.23 88888.00 2009-10-09 20:40:03.625 282 -9943.62 -4819.23 -19.23 88888.00 2009-10-09 20:40:03.750 282 -9929.55 -4819.23 -19.23 88888.00 2009-10-09 20:40:03.875 282 -9915.35 -4819.23 -19.23 88888.00 2009-10-09 20:40:04.000 282 -9900.85 -5619.23 -819.23 88888.00 2009-10-09 20:40:04.125 282 -9886.38 -5619.23 -819.23 88888.00 2009-10-09 20:40:04.250 282 -9871.70 -5619.23 -819.23 88888.00 2009-10-09 20:40:04.375 282 -9858.15 -5619.23 -819.23 88888.00 2009-10-09 20:40:04.500 282 -9843.67 -5619.23 -819.23 88888.00 2009-10-09 20:40:04.625 282 -9829.27 -5619.23 -819.23 88888.00 2009-10-09 20:40:04.750 282 -9814.90 -5619.23 -819.23 88888.00 2009-10-09 20:40:04.875 282 -9800.45 -5619.23 -819.23 88888.00 2009-10-09 20:40:05.000 282 -9785.95 -6419.23 -1619.22 88888.00 2009-10-09 20:40:05.125 282 -9770.90 -6419.23 -1619.22 88888.00 2009-10-09 20:40:05.250 282 -9753.17 -6419.23 -1619.22 88888.00 2009-10-09 20:40:05.375 282 -9737.00 -6419.23 -1619.22 88888.00 2009-10-09 20:40:05.500 282 -9720.27 -6419.23 -1619.22 88888.00 2009-10-09 20:40:05.625 282 -9703.35 -6419.23 -1619.22 88888.00 2009-10-09 20:40:05.750 282 -9685.83 -6419.23 -1619.22 88888.00 2009-10-09 20:40:05.875 282 -9668.15 -6419.23 -1619.22 88888.00 2009-10-09 20:40:06.000 282 -9650.27 -7219.23 -2419.22 88888.00 2009-10-09 20:40:06.125 282 -9632.25 -7219.23 -2419.22 88888.00 2009-10-09 20:40:06.250 282 -9613.88 -7219.23 -2419.22 88888.00 2009-10-09 20:40:06.375 282 -9597.58 -7219.23 -2419.22 88888.00 2009-10-09 20:40:06.500 282 -9580.77 -7219.23 -2419.22 88888.00 2009-10-09 20:40:06.625 282 -9563.85 -7219.23 -2419.22 88888.00 2009-10-09 20:40:06.750 282 -9546.55 -7219.23 -2419.22 88888.00 2009-10-09 20:40:06.875 282 -9529.20 -7219.23 -2419.22 88888.00 2009-10-09 20:40:07.000 282 -9511.20 -8019.23 -3219.22 88888.00 2009-10-09 20:40:07.125 282 -9492.90 -8019.23 -3219.22 88888.00 2009-10-09 20:40:07.250 282 -9474.12 -8019.23 -3219.22 88888.00 2009-10-09 20:40:07.375 282 -9457.45 -8019.23 -3219.22 88888.00 2009-10-09 20:40:07.500 282 -9439.38 -8019.23 -3219.22 88888.00 2009-10-09 20:40:07.625 282 -9420.50 -8019.23 -3219.22 88888.00 2009-10-09 20:40:07.750 282 -9401.95 -8019.23 -3219.22 88888.00 2009-10-09 20:40:07.875 282 -9383.85 -8019.23 -3219.22 88888.00 2009-10-09 20:40:08.000 282 -9366.50 -8819.23 -4019.22 88888.00 2009-10-09 20:40:08.125 282 -9349.12 -8819.23 -4019.22 88888.00 2009-10-09 20:40:08.250 282 -9330.17 -8819.23 -4019.22 88888.00 2009-10-09 20:40:08.375 282 -9313.00 -8819.23 -4019.22 88888.00 2009-10-09 20:40:08.500 282 -9295.00 -8819.23 -4019.22 88888.00 2009-10-09 20:40:08.625 282 -9276.67 -8819.23 -4019.22 88888.00 2009-10-09 20:40:08.750 282 -9258.05 -8819.23 -4019.22 88888.00 2009-10-09 20:40:08.875 282 -9239.17 -8819.23 -4019.22 88888.00 2009-10-09 20:40:09.000 282 -9220.70 -9619.23 -4819.23 88888.00 2009-10-09 20:40:09.125 282 -9202.17 -9619.23 -4819.23 88888.00 2009-10-09 20:40:09.250 282 -9182.55 -9619.23 -4819.23 88888.00 2009-10-09 20:40:09.375 282 -9164.83 -9619.23 -4819.23 88888.00 2009-10-09 20:40:09.500 282 -9145.80 -9619.23 -4819.23 88888.00 2009-10-09 20:40:09.625 282 -9126.08 -9619.23 -4819.23 88888.00 2009-10-09 20:40:09.750 282 -9106.38 -9619.23 -4819.23 88888.00 2009-10-09 20:40:09.875 282 -9086.83 -9619.23 -4819.23 88888.00 2009-10-09 20:40:10.000 282 -9067.33 -10419.23 -5619.23 88888.00 2009-10-09 20:40:10.125 282 -9047.65 -10415.02 -5619.23 88888.00 2009-10-09 20:40:10.250 282 -9027.55 -10397.30 -5619.23 88888.00 2009-10-09 20:40:10.375 282 -9008.75 -10384.33 -5619.23 88888.00 2009-10-09 20:40:10.500 282 -8988.62 -10369.27 -5619.23 88888.00 2009-10-09 20:40:10.625 282 -8968.65 -10353.70 -5619.23 88888.00 2009-10-09 20:40:10.750 282 -8948.60 -10338.17 -5619.23 88888.00 2009-10-09 20:40:10.875 282 -8928.48 -10322.60 -5619.23 88888.00 2009-10-09 20:40:11.000 282 -8908.88 -10306.62 -6419.23 88888.00 2009-10-09 20:40:11.125 282 -8890.23 -10289.88 -6419.23 88888.00 2009-10-09 20:40:11.250 282 -8868.75 -10269.40 -6419.23 88888.00 2009-10-09 20:40:11.375 282 -8847.10 -10253.60 -6419.23 88888.00 2009-10-09 20:40:11.500 282 -8823.45 -10235.73 -6419.23 88888.00 2009-10-09 20:40:11.625 282 -8799.75 -10218.15 -6419.23 88888.00 2009-10-09 20:40:11.750 282 -8780.85 -10200.52 -6419.23 88888.00 2009-10-09 20:40:11.875 282 -8780.85 -10182.42 -6419.23 88888.00 2009-10-09 20:40:12.000 282 -7980.85 -10164.08 -7219.23 88888.00 2009-10-09 20:40:12.125 282 -7980.85 -10146.02 -7219.23 88888.00 2009-10-09 20:40:12.250 282 -7980.85 -10125.50 -7219.23 88888.00 2009-10-09 20:40:12.375 282 -7980.85 -10109.92 -7219.23 88888.00 2009-10-09 20:40:12.500 282 -7980.85 -10091.85 -7219.23 88888.00 2009-10-09 20:40:12.625 282 -7980.85 -10073.40 -7219.23 88888.00 2009-10-09 20:40:12.750 282 -7980.85 -10054.62 -7219.23 88888.00 2009-10-09 20:40:12.875 282 -7980.85 -10035.95 -7219.23 88888.00 2009-10-09 20:40:13.000 282 -7180.85 -10017.60 -8019.23 88888.00 2009-10-09 20:40:13.125 282 -7180.85 -9998.92 -8019.23 88888.00 2009-10-09 20:40:13.250 282 -7180.85 -9977.25 -8019.23 88888.00 2009-10-09 20:40:13.375 282 -7180.85 -9961.25 -8019.23 88888.00 2009-10-09 20:40:13.500 282 -7180.85 -9942.92 -8019.23 88888.00 2009-10-09 20:40:13.625 282 -7180.85 -9924.58 -8019.23 88888.00 2009-10-09 20:40:13.750 282 -7180.85 -9906.00 -8019.23 88888.00 2009-10-09 20:40:13.875 282 -7180.85 -9887.12 -8019.23 88888.00 2009-10-09 20:40:14.000 282 -6380.85 -9867.98 -8819.23 88888.00 2009-10-09 20:40:14.125 282 -6380.85 -9848.77 -8819.23 88888.00 2009-10-09 20:40:14.250 282 -6380.85 -9827.05 -8819.23 88888.00 2009-10-09 20:40:14.375 282 -6380.85 -9810.77 -8819.23 88888.00 2009-10-09 20:40:14.500 282 -6380.85 -9791.62 -8819.23 88888.00 2009-10-09 20:40:14.625 282 -6380.85 -9772.25 -8819.23 88888.00 2009-10-09 20:40:14.750 282 -6380.85 -9752.45 -8819.23 88888.00 2009-10-09 20:40:14.875 282 -6380.85 -9732.60 -8805.95 88888.00 2009-10-09 20:40:15.000 282 -5580.85 -9713.00 -9585.20 88888.00 2009-10-09 20:40:15.125 282 -5580.85 -9693.52 -9564.90 88888.00 2009-10-09 20:40:15.250 282 -5580.85 -9671.30 -9541.58 88888.00 2009-10-09 20:40:15.375 282 -5580.85 -9654.58 -9524.55 88888.00 2009-10-09 20:40:15.500 282 -5580.85 -9635.17 -9504.33 88888.00 2009-10-09 20:40:15.625 282 -5580.85 -9615.77 -9484.75 88888.00 2009-10-09 20:40:15.750 282 -5580.85 -9595.98 -9464.77 88888.00 2009-10-09 20:40:15.875 282 -5580.85 -9576.10 -9444.25 88888.00 2009-10-09 20:40:16.000 282 -4780.85 -9556.50 -9424.10 88888.00 2009-10-09 20:40:16.125 282 -4780.85 -9536.88 -9404.25 88888.00 2009-10-09 20:40:16.250 282 -4780.85 -9514.85 -9380.85 88888.00 2009-10-09 20:40:16.375 282 -4780.85 -9498.60 -9363.92 88888.00 2009-10-09 20:40:16.500 282 -4780.85 -9479.58 -9344.25 88888.00 2009-10-09 20:40:16.625 282 -4780.85 -9460.30 -9325.55 88888.00 2009-10-09 20:40:16.750 282 -4780.85 -9440.85 -9305.98 88888.00 2009-10-09 20:40:16.875 282 -4780.85 -9421.83 -9282.42 88888.00 2009-10-09 20:40:17.000 282 -3980.85 -9402.85 -9258.65 88888.00 2009-10-09 20:40:17.125 282 -3980.85 -9383.12 -9236.62 88888.00 2009-10-09 20:40:17.250 282 -3980.85 -9360.10 -9212.62 88888.00 2009-10-09 20:40:17.375 282 -3980.85 -9342.73 -9195.35 88888.00 2009-10-09 20:40:17.500 282 -3980.85 -9322.65 -9173.90 88888.00 2009-10-09 20:40:17.625 282 -3980.85 -9302.45 -9151.77 88888.00 2009-10-09 20:40:17.750 282 -3980.85 -9282.12 -9130.15 88888.00 2009-10-09 20:40:17.875 282 -3980.85 -9261.55 -9109.05 88888.00 2009-10-09 20:40:18.000 282 -3180.85 -9240.95 -9087.75 88888.00 2009-10-09 20:40:18.125 282 -3180.85 -9220.42 -9065.98 88888.00 2009-10-09 20:40:18.250 282 -3180.85 -9196.30 -9040.30 88888.00 2009-10-09 20:40:18.375 282 -3180.85 -9175.80 -9021.77 88888.00 2009-10-09 20:40:18.500 282 -3180.85 -9152.73 -8999.73 88888.00 2009-10-09 20:40:18.625 282 -3180.85 -9131.55 -8978.08 88888.00 2009-10-09 20:40:18.750 282 -3180.85 -9111.17 -8956.60 88888.00 2009-10-09 20:40:18.875 282 -3180.85 -9090.85 -8935.02 88888.00 2009-10-09 20:40:19.000 282 -2380.85 -9070.00 -8913.38 88888.00 2009-10-09 20:40:19.125 282 -2380.85 -9048.88 -8891.70 88888.00 2009-10-09 20:40:19.250 282 -2380.85 -9025.10 -8866.65 88888.00 2009-10-09 20:40:19.375 282 -2380.85 -9006.80 -8848.40 88888.00 2009-10-09 20:40:19.500 282 -2380.85 -8985.08 -8825.80 88888.00 2009-10-09 20:40:19.625 282 -2380.85 -8963.58 -8803.08 88888.00 2009-10-09 20:40:19.750 282 -2380.85 -8942.25 -8780.55 88888.00 2009-10-09 20:40:19.875 282 -2380.85 -8920.73 -8758.38 88888.00 2009-10-09 20:40:20.000 282 -1580.85 -8898.92 -8736.33 88888.00 2009-10-09 20:40:20.125 282 -1580.85 -8876.88 -8714.33 88888.00 2009-10-09 20:40:20.250 282 -1580.85 -8851.67 -8688.08 88888.00 2009-10-09 20:40:20.375 282 -1580.85 -8832.65 -8668.67 88888.00 2009-10-09 20:40:20.500 282 -1580.85 -8810.25 -8645.65 88888.00 2009-10-09 20:40:20.625 282 -1580.85 -8787.40 -8622.83 88888.00 2009-10-09 20:40:20.750 282 -1580.85 -8780.85 -8595.20 88888.00 2009-10-09 20:40:20.875 282 -1580.85 -8780.85 -8143.77 88888.00 2009-10-09 20:40:21.000 282 -780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:40:21.125 282 -780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:40:21.250 282 -780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:40:21.375 282 -780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:40:21.500 282 -780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:40:21.625 282 -780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:40:21.750 282 -780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:40:21.875 282 -780.85 -7980.85 -7180.85 88888.00 2009-10-09 20:40:22.000 282 19.15 -7180.85 -6380.85 88888.00 2009-10-09 20:40:22.125 282 19.15 -7180.85 -6380.85 88888.00 2009-10-09 20:40:22.250 282 19.15 -7180.85 -6380.85 88888.00 2009-10-09 20:40:22.375 282 19.15 -7180.85 -6380.85 88888.00 2009-10-09 20:40:22.500 282 19.15 -7180.85 -6380.85 88888.00 2009-10-09 20:40:22.625 282 19.15 -7180.85 -6380.85 88888.00 2009-10-09 20:40:22.750 282 19.15 -7180.85 -6380.85 88888.00 2009-10-09 20:40:22.875 282 19.15 -7180.85 -6380.85 88888.00 2009-10-09 20:40:23.000 282 819.15 -6380.85 -5580.85 88888.00 2009-10-09 20:40:23.125 282 819.15 -6380.85 -5580.85 88888.00 2009-10-09 20:40:23.250 282 819.15 -6380.85 -5580.85 88888.00 2009-10-09 20:40:23.375 282 819.15 -6380.85 -5580.85 88888.00 2009-10-09 20:40:23.500 282 819.15 -6380.85 -5580.85 88888.00 2009-10-09 20:40:23.625 282 819.15 -6380.85 -5580.85 88888.00 2009-10-09 20:40:23.750 282 819.15 -6380.85 -5580.85 88888.00 2009-10-09 20:40:23.875 282 819.15 -6380.85 -5580.85 88888.00 2009-10-09 20:40:24.000 282 1619.15 -5580.85 -4780.85 88888.00 2009-10-09 20:40:24.125 282 1619.15 -5580.85 -4780.85 88888.00 2009-10-09 20:40:24.250 282 1619.15 -5580.85 -4780.85 88888.00 2009-10-09 20:40:24.375 282 1619.15 -5580.85 -4780.85 88888.00 2009-10-09 20:40:24.500 282 1619.15 -5580.85 -4780.85 88888.00 2009-10-09 20:40:24.625 282 1619.15 -5580.85 -4780.85 88888.00 2009-10-09 20:40:24.750 282 1619.15 -5580.85 -4780.85 88888.00 2009-10-09 20:40:24.875 282 1619.15 -5580.85 -4780.85 88888.00 2009-10-09 20:40:25.000 282 2419.15 -4780.85 -3980.85 88888.00 2009-10-09 20:40:25.125 282 2419.15 -4780.85 -3980.85 88888.00 2009-10-09 20:40:25.250 282 2419.15 -4780.85 -3980.85 88888.00 2009-10-09 20:40:25.375 282 2419.15 -4780.85 -3980.85 88888.00 2009-10-09 20:40:25.500 282 2419.15 -4780.85 -3980.85 88888.00 2009-10-09 20:40:25.625 282 2419.15 -4780.85 -3980.85 88888.00 2009-10-09 20:40:25.750 282 2419.15 -4780.85 -3980.85 88888.00 2009-10-09 20:40:25.875 282 2419.15 -4780.85 -3980.85 88888.00 2009-10-09 20:40:26.000 282 3219.15 -3980.85 -3180.85 88888.00 2009-10-09 20:40:26.125 282 3219.15 -3980.85 -3180.85 88888.00 2009-10-09 20:40:26.250 282 3219.15 -3980.85 -3180.85 88888.00 2009-10-09 20:40:26.375 282 3219.15 -3980.85 -3180.85 88888.00 2009-10-09 20:40:26.500 282 3219.15 -3980.85 -3180.85 88888.00 2009-10-09 20:40:26.625 282 3219.15 -3980.85 -3180.85 88888.00 2009-10-09 20:40:26.750 282 3219.15 -3980.85 -3180.85 88888.00 2009-10-09 20:40:26.875 282 3219.15 -3980.85 -3180.85 88888.00 2009-10-09 20:40:27.000 282 4019.15 -3180.85 -2380.85 88888.00 2009-10-09 20:40:27.125 282 4019.15 -3180.85 -2380.85 88888.00 2009-10-09 20:40:27.250 282 4019.15 -3180.85 -2380.85 88888.00 2009-10-09 20:40:27.375 282 4019.15 -3180.85 -2380.85 88888.00 2009-10-09 20:40:27.500 282 4019.15 -3180.85 -2380.85 88888.00 2009-10-09 20:40:27.625 282 4019.15 -3180.85 -2380.85 88888.00 2009-10-09 20:40:27.750 282 4019.15 -3180.85 -2380.85 88888.00 2009-10-09 20:40:27.875 282 4019.15 -3180.85 -2380.85 88888.00 2009-10-09 20:40:28.000 282 4819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:40:28.125 282 4819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:40:28.250 282 4819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:40:28.375 282 4819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:40:28.500 282 4819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:40:28.625 282 4819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:40:28.750 282 4819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:40:28.875 282 4819.15 -2380.85 -1580.85 88888.00 2009-10-09 20:40:29.000 282 5619.15 -1580.85 -780.85 88888.00 2009-10-09 20:40:29.125 282 5619.15 -1580.85 -780.85 88888.00 2009-10-09 20:40:29.250 282 5619.15 -1580.85 -780.85 88888.00 2009-10-09 20:40:29.375 282 5619.15 -1580.85 -780.85 88888.00 2009-10-09 20:40:29.500 282 5619.15 -1580.85 -780.85 88888.00 2009-10-09 20:40:29.625 282 5619.15 -1580.85 -780.85 88888.00 2009-10-09 20:40:29.750 282 5619.15 -1580.85 -780.85 88888.00 2009-10-09 20:40:29.875 282 5619.15 -1580.85 -780.85 88888.00 2009-10-09 20:40:30.000 282 6419.15 -780.85 19.15 88888.00 2009-10-09 20:40:30.125 282 6419.15 -780.85 19.15 88888.00 2009-10-09 20:40:30.250 282 6419.15 -780.85 19.15 88888.00 2009-10-09 20:40:30.375 282 6419.15 -780.85 19.15 88888.00 2009-10-09 20:40:30.500 282 6419.15 -780.85 19.15 88888.00 2009-10-09 20:40:30.625 282 6419.15 -780.85 19.15 88888.00 2009-10-09 20:40:30.750 282 6419.15 -780.85 19.15 88888.00 2009-10-09 20:40:30.875 282 6419.15 -780.85 19.15 88888.00 2009-10-09 20:40:31.000 282 7219.15 19.15 819.15 88888.00 2009-10-09 20:40:31.125 282 7219.15 19.15 819.15 88888.00 2009-10-09 20:40:31.250 282 7219.15 -89.50 819.15 88888.00 2009-10-09 20:40:31.375 282 7219.15 -84.58 819.15 88888.00 2009-10-09 20:40:31.500 282 7219.15 -47.12 819.15 88888.00 2009-10-09 20:40:31.625 282 7219.15 -38.52 819.15 88888.00 2009-10-09 20:40:31.750 282 7219.15 -42.02 819.15 88888.00 2009-10-09 20:40:31.875 282 7219.15 -41.55 819.15 88888.00 2009-10-09 20:40:32.000 282 8019.15 -37.48 1619.15 88888.00 2009-10-09 20:40:32.125 282 8019.15 -33.80 1619.15 88888.00 2009-10-09 20:40:32.250 282 8019.15 -33.12 1619.15 88888.00 2009-10-09 20:40:32.375 282 8019.15 -34.55 1619.15 88888.00 2009-10-09 20:40:32.500 282 8019.15 -40.30 1619.15 88888.00 2009-10-09 20:40:32.625 282 8019.15 -61.02 1619.15 88888.00 2009-10-09 20:40:32.750 282 8019.15 -107.47 1619.15 88888.00 2009-10-09 20:40:32.875 282 8019.15 -145.90 1619.15 88888.00 2009-10-09 20:40:33.000 282 8819.15 -156.05 2419.15 88888.00 2009-10-09 20:40:33.125 282 8819.15 -135.53 2419.15 88888.00 2009-10-09 20:40:33.250 282 8819.15 -95.67 2419.15 88888.00 2009-10-09 20:40:33.375 282 8819.15 -68.92 2419.15 88888.00 2009-10-09 20:40:33.500 282 8819.15 -49.80 2419.15 88888.00 2009-10-09 20:40:33.625 282 8819.15 -43.50 2419.15 88888.00 2009-10-09 20:40:33.750 282 8819.15 -44.42 2419.15 88888.00 2009-10-09 20:40:33.875 282 8819.15 -45.60 2419.15 88888.00 2009-10-09 20:40:34.000 282 9619.15 -45.27 3219.15 88888.00 2009-10-09 20:40:34.125 282 9619.15 -46.10 3219.15 88888.00 2009-10-09 20:40:34.250 282 9619.15 -49.77 3219.15 88888.00 2009-10-09 20:40:34.375 282 9619.15 -53.15 3219.15 88888.00 2009-10-09 20:40:34.500 282 9619.15 -55.90 3219.15 88888.00 2009-10-09 20:40:34.625 282 9619.15 -57.50 3219.15 88888.00 2009-10-09 20:40:34.750 282 9619.15 -59.60 3219.15 88888.00 2009-10-09 20:40:34.875 282 9619.15 -60.60 3219.15 88888.00 2009-10-09 20:40:35.000 282 10419.15 -60.52 4019.15 88888.00 2009-10-09 20:40:35.125 282 10419.15 -57.95 4019.15 88888.00 2009-10-09 20:40:35.250 282 10419.15 -52.27 4019.15 88888.00 2009-10-09 20:40:35.375 282 10419.15 -47.98 4019.15 88888.00 2009-10-09 20:40:35.500 282 10419.15 -42.83 4019.15 88888.00 2009-10-09 20:40:35.625 282 10419.15 -38.10 4019.15 88888.00 2009-10-09 20:40:35.750 282 10419.15 -34.40 4019.15 88888.00 2009-10-09 20:40:35.875 282 10419.15 -32.45 4019.15 88888.00 2009-10-09 20:40:36.000 282 11219.15 -33.10 4819.15 88888.00 2009-10-09 20:40:36.125 282 11219.15 -37.80 4819.15 88888.00 2009-10-09 20:40:36.250 282 11219.15 -52.62 4819.15 88888.00 2009-10-09 20:40:36.375 282 11219.15 -77.62 4819.15 88888.00 2009-10-09 20:40:36.500 282 11219.15 -115.67 4819.15 88888.00 2009-10-09 20:40:36.625 282 11219.15 -135.32 4819.15 88888.00 2009-10-09 20:40:36.750 282 11219.15 -119.05 4819.15 88888.00 2009-10-09 20:40:36.875 282 11219.15 -81.03 4819.15 88888.00 2009-10-09 20:40:37.000 282 12019.15 -47.65 5619.15 88888.00 2009-10-09 20:40:37.125 282 12019.15 -34.30 5619.15 88888.00 2009-10-09 20:40:37.250 282 12019.15 -31.00 5619.15 88888.00 2009-10-09 20:40:37.375 282 12019.15 -28.90 5619.15 88888.00 2009-10-09 20:40:37.500 282 12019.15 -29.02 5619.15 88888.00 2009-10-09 20:40:37.625 282 12019.15 -33.48 5619.15 88888.00 2009-10-09 20:40:37.750 282 12019.15 -38.58 5619.15 88888.00 2009-10-09 20:40:37.875 282 12019.15 -42.10 5619.15 88888.00 2009-10-09 20:40:38.000 282 12819.15 -44.75 6419.15 88888.00 2009-10-09 20:40:38.125 282 12819.15 -47.10 6419.15 88888.00 2009-10-09 20:40:38.250 282 12643.05 -48.30 6419.15 88888.00 2009-10-09 20:40:38.375 282 12615.33 -47.27 6419.15 88888.00 2009-10-09 20:40:38.500 282 12639.30 -44.60 6419.15 88888.00 2009-10-09 20:40:38.625 282 12636.05 -41.58 6419.15 88888.00 2009-10-09 20:40:38.750 282 12620.10 -38.02 6419.15 88888.00 2009-10-09 20:40:38.875 282 12608.58 -33.58 6419.15 88888.00 2009-10-09 20:40:39.000 282 12600.92 669.52 7219.15 88888.00 2009-10-09 20:40:39.125 282 12598.27 205.55 7219.15 88888.00 2009-10-09 20:40:39.250 282 12604.17 -92.80 7219.15 88888.00 2009-10-09 20:40:39.375 282 12617.70 -108.03 7219.15 88888.00 2009-10-09 20:40:39.500 282 12640.48 -123.60 7219.15 88888.00 2009-10-09 20:40:39.625 282 12658.00 -158.70 7219.15 88888.00 2009-10-09 20:40:39.750 282 12669.70 -148.95 7219.15 88888.00 2009-10-09 20:40:39.875 282 12677.95 -110.10 7219.15 88888.00 2009-10-09 20:40:40.000 282 12683.38 -80.40 8019.15 88888.00 2009-10-09 20:40:40.125 282 12690.77 -62.70 8019.15 88888.00 2009-10-09 20:40:40.250 282 12703.40 -49.42 8019.15 88888.00 2009-10-09 20:40:40.375 282 12716.15 -44.38 8019.15 88888.00 2009-10-09 20:40:40.500 282 12722.45 -43.10 8019.15 88888.00 2009-10-09 20:40:40.625 282 12721.27 -44.58 8019.15 88888.00 2009-10-09 20:40:40.750 282 12716.60 -47.27 8019.15 88888.00 2009-10-09 20:40:40.875 282 12710.38 -50.42 8019.15 88888.00 2009-10-09 20:40:41.000 282 12702.65 -54.60 8819.15 88888.00 2009-10-09 20:40:41.125 282 12693.23 -57.75 8819.15 88888.00 2009-10-09 20:40:41.250 282 12683.33 -58.73 8819.15 88888.00 2009-10-09 20:40:41.375 282 12673.92 -59.23 8819.15 88888.00 2009-10-09 20:40:41.500 282 12662.05 -59.62 8819.15 88888.00 2009-10-09 20:40:41.625 282 12650.27 -58.65 8819.15 88888.00 2009-10-09 20:40:41.750 282 12635.60 -54.42 8819.15 88888.00 2009-10-09 20:40:41.875 282 12620.80 -48.60 8819.15 88888.00 2009-10-09 20:40:42.000 282 12610.33 -43.88 9619.15 88888.00 2009-10-09 20:40:42.125 282 12604.05 -40.77 9619.15 88888.00 2009-10-09 20:40:42.250 282 12599.90 -37.60 9619.15 88888.00 2009-10-09 20:40:42.375 282 12597.02 -35.42 9619.15 88888.00 2009-10-09 20:40:42.500 282 12595.17 -34.08 9619.15 88888.00 2009-10-09 20:40:42.625 282 12596.55 -35.10 9619.15 88888.00 2009-10-09 20:40:42.750 282 12604.15 -46.42 9619.15 88888.00 2009-10-09 20:40:42.875 282 12617.12 -77.92 9619.15 88888.00 2009-10-09 20:40:43.000 282 12632.48 -121.47 10419.15 88888.00 2009-10-09 20:40:43.125 282 12655.70 -143.30 10419.15 88888.00 2009-10-09 20:40:43.250 282 12684.25 -125.50 10419.15 88888.00 2009-10-09 20:40:43.375 282 12696.38 -96.20 10419.15 88888.00 2009-10-09 20:40:43.500 282 12695.58 -62.98 10419.15 88888.00 2009-10-09 20:40:43.625 282 12696.50 -41.98 10419.15 88888.00 2009-10-09 20:40:43.750 282 12701.83 -35.12 10419.15 88888.00 2009-10-09 20:40:43.875 282 12703.05 -35.58 10419.15 88888.00 2009-10-09 20:40:44.000 282 12700.12 -37.55 11219.15 88888.00 2009-10-09 20:40:44.125 282 12694.55 -39.95 11219.15 88888.00 2009-10-09 20:40:44.250 282 12685.92 -42.12 11219.15 88888.00 2009-10-09 20:40:44.375 282 12680.65 -42.27 11219.15 88888.00 2009-10-09 20:40:44.500 282 12677.30 -43.12 11219.15 88888.00 2009-10-09 20:40:44.625 282 12671.52 -46.17 11219.15 88888.00 2009-10-09 20:40:44.750 282 12662.48 -49.33 11219.15 88888.00 2009-10-09 20:40:44.875 282 12651.67 -51.05 11219.15 88888.00 2009-10-09 20:40:45.000 282 12641.62 -51.05 12019.15 88888.00 2009-10-09 20:40:45.125 282 12631.62 -49.20 12019.15 88888.00 2009-10-09 20:40:45.250 282 12620.75 -45.42 12019.15 88888.00 2009-10-09 20:40:45.375 282 12612.50 -42.77 12019.15 88888.00 2009-10-09 20:40:45.500 282 12605.60 -39.55 12019.15 88888.00 2009-10-09 20:40:45.625 282 12599.10 -34.15 12019.15 88888.00 2009-10-09 20:40:45.750 282 12594.67 -28.90 12019.15 88888.00 2009-10-09 20:40:45.875 282 12593.62 -27.32 12019.15 88888.00 2009-10-09 20:40:46.000 282 12594.27 -28.70 12819.15 88888.00 2009-10-09 20:40:46.125 282 12598.02 -34.98 12819.15 88888.00 2009-10-09 20:40:46.250 282 12608.27 -58.77 12819.15 88888.00 2009-10-09 20:40:46.375 282 12625.95 -98.97 12819.15 88888.00 2009-10-09 20:40:46.500 282 12651.27 -134.18 12819.15 88888.00 2009-10-09 20:40:46.625 282 12672.90 -123.78 12819.15 88888.00 2009-10-09 20:40:46.750 282 12676.48 -88.88 12819.15 88888.00 2009-10-09 20:40:46.875 282 12664.70 -59.40 12819.15 88888.00 2009-10-09 20:40:47.000 282 12649.17 -39.70 13619.15 88888.00 2009-10-09 20:40:47.125 282 12639.25 -28.50 13619.15 88888.00 2009-10-09 20:40:47.250 282 12637.12 -26.70 13619.15 88888.00 2009-10-09 20:40:47.375 282 12641.30 -32.02 13619.15 88888.00 2009-10-09 20:40:47.500 282 12658.10 -50.20 13619.15 88888.00 2009-10-09 20:40:47.625 282 12683.70 -71.17 13619.15 88888.00 2009-10-09 20:40:47.750 282 12703.85 -81.92 13619.15 88888.00 2009-10-09 20:40:47.875 282 12699.30 -75.55 13619.15 88888.00 2009-10-09 20:40:48.000 282 12672.70 -55.45 14419.15 88888.00 2009-10-09 20:40:48.125 282 12650.15 -38.00 14419.15 88888.00 2009-10-09 20:40:48.250 282 12646.98 -38.38 14419.15 88888.00 2009-10-09 20:40:48.375 282 12660.40 -49.20 14419.15 88888.00 2009-10-09 20:40:48.500 282 12682.70 -62.35 14419.15 88888.00 2009-10-09 20:40:48.625 282 12700.25 -68.85 14419.15 88888.00 2009-10-09 20:40:48.750 282 12703.50 -66.95 14419.15 88888.00 2009-10-09 20:40:48.875 282 12694.08 -56.73 14419.15 88888.00 2009-10-09 20:40:49.000 282 12690.33 -47.02 15219.15 88888.00 2009-10-09 20:40:49.125 282 12704.95 -46.05 15219.15 88888.00 2009-10-09 20:40:49.250 282 12720.73 -42.70 15219.15 88888.00 2009-10-09 20:40:49.375 282 12724.45 -38.23 15219.15 88888.00 2009-10-09 20:40:49.500 282 12722.27 -37.02 15219.15 88888.00 2009-10-09 20:40:49.625 282 12718.73 -40.10 15219.15 88888.00 2009-10-09 20:40:49.750 282 12715.67 -43.27 15219.15 88888.00 2009-10-09 20:40:49.875 282 12710.48 -45.48 15219.15 88888.00 2009-10-09 20:40:50.000 282 12702.95 -47.17 16019.15 88888.00 2009-10-09 20:40:50.125 282 12695.17 -48.85 16019.15 88888.00 2009-10-09 20:40:50.250 282 12688.90 -50.67 16019.15 88888.00 2009-10-09 20:40:50.375 282 12683.92 -52.05 16019.15 88888.00 2009-10-09 20:40:50.500 282 12677.83 -53.40 16019.15 88888.00 2009-10-09 20:40:50.625 282 12671.90 -54.62 16019.15 88888.00 2009-10-09 20:40:50.750 282 12666.92 -55.88 16019.15 88888.00 2009-10-09 20:40:50.875 282 12658.83 -55.67 16019.15 88888.00 2009-10-09 20:40:51.000 282 12649.45 -54.55 16819.15 88888.00 2009-10-09 20:40:51.125 282 12639.92 -52.75 16819.15 88888.00 2009-10-09 20:40:51.250 282 12628.95 -49.27 16819.15 88888.00 2009-10-09 20:40:51.375 282 12617.40 -44.95 16819.15 88888.00 2009-10-09 20:40:51.500 282 12606.12 -39.35 16819.15 88888.00 2009-10-09 20:40:51.625 282 12598.20 -34.48 16819.15 88888.00 2009-10-09 20:40:51.750 282 12594.00 -31.15 16819.15 88888.00 2009-10-09 20:40:51.875 282 12593.27 -30.82 16819.15 88888.00 2009-10-09 20:40:52.000 282 12597.58 -37.10 17619.15 88888.00 2009-10-09 20:40:52.125 282 12607.98 -53.75 17619.15 88888.00 2009-10-09 20:40:52.250 282 12622.17 -95.25 17619.15 88888.00 2009-10-09 20:40:52.375 282 12635.35 -125.95 17619.15 88888.00 2009-10-09 20:40:52.500 282 12658.75 -132.35 17619.15 88888.00 2009-10-09 20:40:52.625 282 12680.85 -106.42 17619.15 88888.00 2009-10-09 20:40:52.750 282 12685.98 -68.55 17619.15 88888.00 2009-10-09 20:40:52.875 282 12688.10 -43.88 17619.15 88888.00 2009-10-09 20:40:53.000 282 12696.23 -34.70 18419.15 88888.00 2009-10-09 20:40:53.125 282 12701.75 -33.20 18419.15 88888.00 2009-10-09 20:40:53.250 282 12699.83 -36.35 18419.15 88888.00 2009-10-09 20:40:53.375 282 12693.75 -40.38 18419.15 88888.00 2009-10-09 20:40:53.500 282 12687.25 -45.15 18419.15 88888.00 2009-10-09 20:40:53.625 282 12680.48 -49.75 18419.15 88888.00 2009-10-09 20:40:53.750 282 12671.27 -53.65 18419.15 88888.00 2009-10-09 20:40:53.875 282 12658.77 -53.65 18419.15 88888.00 2009-10-09 20:40:54.000 282 12641.40 -50.20 19219.15 88888.00 2009-10-09 20:40:54.125 282 12628.12 -48.33 19219.15 88888.00 2009-10-09 20:40:54.250 282 12617.62 -46.12 19219.15 88888.00 2009-10-09 20:40:54.375 282 12607.12 -41.92 19219.15 88888.00 2009-10-09 20:40:54.500 282 12597.73 -36.25 19219.15 88888.00 2009-10-09 20:40:54.625 282 12593.02 -32.48 19219.15 88888.00 2009-10-09 20:40:54.750 282 12592.98 -32.20 19219.15 88888.00 2009-10-09 20:40:54.875 282 12598.50 -37.65 19219.15 88888.00 2009-10-09 20:40:55.000 282 12609.70 -55.73 20019.15 88888.00 2009-10-09 20:40:55.125 282 12631.80 -108.50 20019.15 88888.00 2009-10-09 20:40:55.250 282 12667.58 -158.18 20019.15 88888.00 2009-10-09 20:40:55.375 282 12690.60 -145.43 20019.15 88888.00 2009-10-09 20:40:55.500 282 12689.60 -103.12 20019.15 88888.00 2009-10-09 20:40:55.625 282 12675.08 -71.20 20019.15 88888.00 2009-10-09 20:40:55.750 282 12660.95 -55.15 20019.15 88888.00 2009-10-09 20:40:55.875 282 12650.70 -44.60 20019.15 88888.00 2009-10-09 20:40:56.000 282 12644.75 -37.38 20819.15 88888.00 2009-10-09 20:40:56.125 282 12645.40 -38.17 20819.15 88888.00 2009-10-09 20:40:56.250 282 12656.77 -48.77 20819.15 88888.00 2009-10-09 20:40:56.375 282 12674.45 -58.08 20819.15 88888.00 2009-10-09 20:40:56.500 282 12689.80 -63.33 20819.15 88888.00 2009-10-09 20:40:56.625 282 12695.05 -62.62 20819.15 88888.00 2009-10-09 20:40:56.750 282 12693.90 -60.23 20819.15 88888.00 2009-10-09 20:40:56.875 282 12689.73 -55.40 20819.15 88888.00 2009-10-09 20:40:57.000 282 12685.98 -48.38 21619.15 88888.00 2009-10-09 20:40:57.125 282 12692.50 -47.00 21619.15 88888.00 2009-10-09 20:40:57.250 282 12703.10 -48.40 21619.15 88888.00 2009-10-09 20:40:57.375 282 12702.60 -46.23 21619.15 88888.00 2009-10-09 20:40:57.500 282 12699.73 -43.98 21619.15 88888.00 2009-10-09 20:40:57.625 282 12700.15 -44.30 21619.15 88888.00 2009-10-09 20:40:57.750 282 12700.95 -45.33 21619.15 88888.00 2009-10-09 20:40:57.875 282 12704.42 -46.42 21619.15 88888.00 2009-10-09 20:40:58.000 282 12711.77 -45.62 22419.15 88888.00 2009-10-09 20:40:58.125 282 12716.05 -41.98 22419.15 88888.00 2009-10-09 20:40:58.250 282 12717.95 -37.38 22419.15 88888.00 2009-10-09 20:40:58.375 282 12718.35 -35.17 22419.15 88888.00 2009-10-09 20:40:58.500 282 12716.60 -33.42 22419.15 88888.00 2009-10-09 20:40:58.625 282 12716.17 -33.48 22419.15 88888.00 2009-10-09 20:40:58.750 282 12716.70 -33.05 22419.15 88888.00 2009-10-09 20:40:58.875 282 12716.52 -32.85 22419.15 88888.00 2009-10-09 20:40:59.000 282 12715.52 -33.00 23219.15 88888.00 2009-10-09 20:40:59.125 282 12714.30 -32.35 23219.15 88888.00 2009-10-09 20:40:59.250 282 12713.40 -31.27 23219.15 88888.00 2009-10-09 20:40:59.375 282 12713.00 -30.82 23219.15 88888.00 2009-10-09 20:40:59.500 282 12711.12 -30.93 23219.15 88888.00 2009-10-09 20:40:59.625 282 12707.98 -33.15 23219.15 88888.00 2009-10-09 20:40:59.750 282 12704.77 -37.25 23219.15 88888.00 2009-10-09 20:40:59.875 282 12701.58 -41.30 23219.15 88888.00 2009-10-09 20:41:00.000 282 12698.27 -44.65 24019.15 88888.00 2009-10-09 20:41:00.125 282 12695.30 -46.35 24019.15 88888.00 2009-10-09 20:41:00.250 282 12692.80 -47.62 24019.15 88888.00 2009-10-09 20:41:00.375 282 12689.88 -49.45 24019.15 88888.00 2009-10-09 20:41:00.500 282 12685.83 -51.80 24019.15 88888.00 2009-10-09 20:41:00.625 282 12681.42 -52.30 24019.15 88888.00 2009-10-09 20:41:00.750 282 12674.40 -51.95 24019.15 88888.00 2009-10-09 20:41:00.875 282 12666.20 -52.75 24019.15 88888.00 2009-10-09 20:41:01.000 282 12657.05 -53.52 24819.15 88888.00 2009-10-09 20:41:01.125 282 12644.27 -51.08 24819.15 88888.00 2009-10-09 20:41:01.250 282 12629.83 -46.02 24819.15 88888.00 2009-10-09 20:41:01.375 282 12619.73 -43.10 24819.15 88888.00 2009-10-09 20:41:01.500 282 12610.50 -39.85 24819.15 88888.00 2009-10-09 20:41:01.625 282 12601.35 -35.92 24819.15 88888.00 2009-10-09 20:41:01.750 282 12593.42 -32.02 24819.15 88888.00 2009-10-09 20:41:01.875 282 12589.52 -29.85 24819.15 88888.00 2009-10-09 20:41:02.000 282 12590.67 -33.60 25619.15 88888.00 2009-10-09 20:41:02.125 282 12599.75 -50.30 25619.15 88888.00 2009-10-09 20:41:02.250 282 12616.55 -91.65 25619.15 88888.00 2009-10-09 20:41:02.375 282 12629.85 -119.00 25619.15 88888.00 2009-10-09 20:41:02.500 282 12642.40 -120.12 25619.15 88888.00 2009-10-09 20:41:02.625 282 12658.90 -104.75 25619.15 88888.00 2009-10-09 20:41:02.750 282 12671.33 -87.53 25619.15 88888.00 2009-10-09 20:41:02.875 282 12677.98 -64.88 25619.15 88888.00 2009-10-09 20:41:03.000 282 12686.65 -44.30 26419.15 88888.00 2009-10-09 20:41:03.125 282 12698.95 -35.77 26419.15 88888.00 2009-10-09 20:41:03.250 282 12701.83 -34.55 26419.15 88888.00 2009-10-09 20:41:03.375 282 12697.17 -36.23 26419.15 88888.00 2009-10-09 20:41:03.500 282 12689.62 -39.85 26419.15 88888.00 2009-10-09 20:41:03.625 282 12680.73 -44.27 26419.15 88888.00 2009-10-09 20:41:03.750 282 12672.98 -48.27 26419.15 88888.00 2009-10-09 20:41:03.875 282 12667.65 -51.80 26419.15 88888.00 2009-10-09 20:41:04.000 282 12661.08 -55.20 27219.15 88888.00 2009-10-09 20:41:04.125 282 12652.58 -57.10 27219.15 88888.00 2009-10-09 20:41:04.250 282 12641.67 -56.45 27219.15 88888.00 2009-10-09 20:41:04.375 282 12630.10 -53.65 27219.15 88888.00 2009-10-09 20:41:04.500 282 12618.42 -49.30 27219.15 88888.00 2009-10-09 20:41:04.625 282 12607.85 -44.67 27219.15 88888.00 2009-10-09 20:41:04.750 282 12599.88 -40.33 27219.15 88888.00 2009-10-09 20:41:04.875 282 12594.30 -36.52 27219.15 88888.00 2009-10-09 20:41:05.000 282 12591.48 -34.65 28019.15 88888.00 2009-10-09 20:41:05.125 282 12591.30 -34.77 28019.15 88888.00 2009-10-09 20:41:05.250 282 12595.00 -37.35 28019.15 88888.00 2009-10-09 20:41:05.375 282 12601.65 -43.27 28019.15 88888.00 2009-10-09 20:41:05.500 282 12612.38 -69.65 28019.15 88888.00 2009-10-09 20:41:05.625 282 12627.23 -114.83 28019.15 88888.00 2009-10-09 20:41:05.750 282 12641.83 -127.33 28019.15 88888.00 2009-10-09 20:41:05.875 282 12661.80 -110.67 28019.15 88888.00 2009-10-09 20:41:06.000 282 12672.10 -85.92 28819.15 88888.00 2009-10-09 20:41:06.125 282 12670.48 -61.83 28819.15 88888.00 2009-10-09 20:41:06.250 282 12675.02 -40.25 28819.15 88888.00 2009-10-09 20:41:06.375 282 12687.48 -34.25 28819.15 88888.00 2009-10-09 20:41:06.500 282 12695.58 -36.23 28819.15 88888.00 2009-10-09 20:41:06.625 282 12694.45 -40.08 28819.15 88888.00 2009-10-09 20:41:06.750 282 12688.95 -41.58 28819.15 88888.00 2009-10-09 20:41:06.875 282 12682.55 -41.35 28819.15 88888.00 2009-10-09 20:41:07.000 282 12677.77 -41.12 29619.15 88888.00 2009-10-09 20:41:07.125 282 12674.15 -42.02 29619.15 88888.00 2009-10-09 20:41:07.250 282 12670.95 -44.17 29619.15 88888.00 2009-10-09 20:41:07.375 282 12669.12 -45.83 29619.15 88888.00 2009-10-09 20:41:07.500 282 12667.52 -47.33 29619.15 88888.00 2009-10-09 20:41:07.625 282 12664.40 -49.70 29619.15 88888.00 2009-10-09 20:41:07.750 282 12660.08 -52.58 29619.15 88888.00 2009-10-09 20:41:07.875 282 12656.52 -55.08 29619.15 88888.00 2009-10-09 20:41:08.000 282 12652.52 -57.27 30419.15 88888.00 2009-10-09 20:41:08.125 282 12644.58 -57.23 30419.15 88888.00 2009-10-09 20:41:08.250 282 12633.10 -53.73 30419.15 88888.00 2009-10-09 20:41:08.375 282 12622.40 -50.00 30419.15 88888.00 2009-10-09 20:41:08.500 282 12610.42 -44.48 30419.15 88888.00 2009-10-09 20:41:08.625 282 12598.48 -38.73 30419.15 88888.00 2009-10-09 20:41:08.750 282 12592.80 -36.42 30419.15 88888.00 2009-10-09 20:41:08.875 282 12596.02 -38.20 30419.15 88888.00 2009-10-09 20:41:09.000 282 12605.45 -44.23 31219.15 88888.00 2009-10-09 20:41:09.125 282 12615.40 -60.92 31219.15 88888.00 2009-10-09 20:41:09.250 282 12621.20 -90.30 31219.15 88888.00 2009-10-09 20:41:09.375 282 12628.38 -101.70 31219.15 88888.00 2009-10-09 20:41:09.500 282 12652.83 -101.90 31219.15 88888.00 2009-10-09 20:41:09.625 282 12677.33 -88.22 31219.15 88888.00 2009-10-09 20:41:09.750 282 12687.35 -70.53 31219.15 88888.00 2009-10-09 20:41:09.875 282 12692.23 -56.50 31219.15 88888.00 2009-10-09 20:41:10.000 282 12698.25 -45.73 32019.15 88888.00 2009-10-09 20:41:10.125 282 12703.15 -38.92 32019.15 88888.00 2009-10-09 20:41:10.250 282 12700.70 -35.62 32019.15 88888.00 2009-10-09 20:41:10.375 282 12697.10 -36.30 32019.15 88888.00 2009-10-09 20:41:10.500 282 12691.23 -39.38 32019.15 88888.00 2009-10-09 20:41:10.625 282 12680.70 -42.80 32019.15 88888.00 2009-10-09 20:41:10.750 282 12671.85 -45.27 32019.15 88888.00 2009-10-09 20:41:10.875 282 12663.20 -47.35 32019.15 88888.00 2009-10-09 20:41:11.000 282 12652.33 -49.02 32819.15 88888.00 2009-10-09 20:41:11.125 282 12642.77 -50.62 32819.15 88888.00 2009-10-09 20:41:11.250 282 12633.23 -49.77 32819.15 88888.00 2009-10-09 20:41:11.375 282 12623.95 -47.25 32819.15 88888.00 2009-10-09 20:41:11.500 282 12616.17 -44.80 32819.15 88888.00 2009-10-09 20:41:11.625 282 12607.80 -41.50 32819.15 88888.00 2009-10-09 20:41:11.750 282 12598.17 -37.00 32819.15 88888.00 2009-10-09 20:41:11.875 282 12590.67 -33.33 32819.15 88888.00 2009-10-09 20:41:12.000 282 12587.52 -31.82 33619.15 88888.00 2009-10-09 20:41:12.125 282 12587.95 -32.20 33619.15 88888.00 2009-10-09 20:41:12.250 282 12592.80 -35.73 33619.15 88888.00 2009-10-09 20:41:12.375 282 12602.23 -43.33 33619.15 88888.00 2009-10-09 20:41:12.500 282 12615.12 -61.25 33619.15 88888.00 2009-10-09 20:41:12.625 282 12624.25 -91.80 33619.15 88888.00 2009-10-09 20:41:12.750 282 12630.92 -112.15 33619.15 88888.00 2009-10-09 20:41:12.875 282 12652.48 -111.85 33619.15 88888.00 2009-10-09 20:41:13.000 282 12670.65 -89.22 34419.15 88888.00 2009-10-09 20:41:13.125 282 12673.05 -60.73 34419.15 88888.00 2009-10-09 20:41:13.250 282 12680.60 -44.38 34419.15 88888.00 2009-10-09 20:41:13.375 282 12692.88 -40.48 34419.15 88888.00 2009-10-09 20:41:13.500 282 12691.27 -35.33 34419.15 88888.00 2009-10-09 20:41:13.625 282 12683.08 -32.45 34419.15 88888.00 2009-10-09 20:41:13.750 282 12675.25 -34.38 34419.15 88888.00 2009-10-09 20:41:13.875 282 12667.25 -38.35 34419.15 88888.00 2009-10-09 20:41:14.000 282 12658.85 -41.60 35219.15 88888.00 2009-10-09 20:41:14.125 282 12648.90 -43.23 35219.15 88888.00 2009-10-09 20:41:14.250 282 12640.00 -44.75 35219.15 88888.00 2009-10-09 20:41:14.375 282 12632.08 -44.73 35219.15 88888.00 2009-10-09 20:41:14.500 282 12620.38 -41.45 35219.15 88888.00 2009-10-09 20:41:14.625 282 12607.02 -36.33 35219.15 88888.00 2009-10-09 20:41:14.750 282 12594.58 -31.02 35219.15 88888.00 2009-10-09 20:41:14.875 282 12585.77 -26.93 35219.15 88888.00 2009-10-09 20:41:15.000 282 12582.52 -25.27 36019.15 88888.00 2009-10-09 20:41:15.125 282 12582.42 -25.32 36019.15 88888.00 2009-10-09 20:41:15.250 282 12585.60 -28.18 36019.15 88888.00 2009-10-09 20:41:15.375 282 12595.83 -35.90 36019.15 88888.00 2009-10-09 20:41:15.500 282 12613.12 -64.05 36019.15 88888.00 2009-10-09 20:41:15.625 282 12629.10 -109.83 36019.15 88888.00 2009-10-09 20:41:15.750 282 12635.02 -128.30 36019.15 88888.00 2009-10-09 20:41:15.875 282 12643.42 -116.70 36019.15 88888.00 2009-10-09 20:41:16.000 282 12655.88 -91.88 36819.15 88888.00 2009-10-09 20:41:16.125 282 12663.17 -62.70 36819.15 88888.00 2009-10-09 20:41:16.250 282 12669.65 -38.73 36819.15 88888.00 2009-10-09 20:41:16.375 282 12678.62 -33.05 36819.15 88888.00 2009-10-09 20:41:16.500 282 12688.12 -33.75 36819.15 88888.00 2009-10-09 20:41:16.625 282 12695.83 -36.88 36819.15 88888.00 2009-10-09 20:41:16.750 282 12700.98 -40.88 36819.15 88888.00 2009-10-09 20:41:16.875 282 12703.70 -41.75 36819.15 88888.00 2009-10-09 20:41:17.000 282 12702.27 -39.05 37619.15 88888.00 2009-10-09 20:41:17.125 282 12694.38 -36.05 37619.15 88888.00 2009-10-09 20:41:17.250 282 12686.95 -36.65 37619.15 88888.00 2009-10-09 20:41:17.375 282 12681.70 -38.35 37619.15 88888.00 2009-10-09 20:41:17.500 282 12676.52 -40.20 37619.15 88888.00 2009-10-09 20:41:17.625 282 12672.45 -41.15 37619.15 88888.00 2009-10-09 20:41:17.750 282 12668.35 -41.55 37619.15 88888.00 2009-10-09 20:41:17.875 282 12663.12 -43.27 37619.15 88888.00 2009-10-09 20:41:18.000 282 12654.60 -45.15 38419.15 88888.00 2009-10-09 20:41:18.125 282 12644.60 -45.83 38419.15 88888.00 2009-10-09 20:41:18.250 282 12637.38 -46.50 38419.15 88888.00 2009-10-09 20:41:18.375 282 12632.75 -46.60 38419.15 88888.00 2009-10-09 20:41:18.500 282 12627.52 -45.73 38419.15 88888.00 2009-10-09 20:41:18.625 282 12622.33 -43.95 38419.15 88888.00 2009-10-09 20:41:18.750 282 12616.40 -41.38 38419.15 88888.00 2009-10-09 20:41:18.875 282 12611.17 -39.52 38419.15 88888.00 2009-10-09 20:41:19.000 282 12604.27 -37.00 39219.15 88888.00 2009-10-09 20:41:19.125 282 12592.10 -30.77 39219.15 88888.00 2009-10-09 20:41:19.250 282 12582.62 -25.40 39219.15 88888.00 2009-10-09 20:41:19.375 282 12581.17 -24.88 39219.15 88888.00 2009-10-09 20:41:19.500 282 12584.62 -27.07 39219.15 88888.00 2009-10-09 20:41:19.625 282 12592.73 -32.23 39219.15 88888.00 2009-10-09 20:41:19.750 282 12602.15 -42.70 39219.15 88888.00 2009-10-09 20:41:19.875 282 12613.98 -71.10 39219.15 88888.00 2009-10-09 20:41:20.000 282 12623.38 -107.72 40019.15 88888.00 2009-10-09 20:41:20.125 282 12631.15 -116.25 40019.15 88888.00 2009-10-09 20:41:20.250 282 12648.00 -101.40 40019.15 88888.00 2009-10-09 20:41:20.375 282 12657.42 -81.03 40019.15 88888.00 2009-10-09 20:41:20.500 282 12656.98 -55.23 40019.15 88888.00 2009-10-09 20:41:20.625 282 12663.60 -38.15 40019.15 88888.00 2009-10-09 20:41:20.750 282 12678.40 -32.45 40019.15 88888.00 2009-10-09 20:41:20.875 282 12689.02 -32.60 40019.15 88888.00 2009-10-09 20:41:21.000 282 12689.20 -34.90 40819.15 88888.00 2009-10-09 20:41:21.125 282 12684.60 -37.35 40819.15 88888.00 2009-10-09 20:41:21.250 282 12678.62 -38.20 40819.15 88888.00 2009-10-09 20:41:21.375 282 12671.58 -38.15 40819.15 88888.00 2009-10-09 20:41:21.500 282 12665.83 -38.58 40819.15 88888.00 2009-10-09 20:41:21.625 282 12662.62 -39.73 40819.15 88888.00 2009-10-09 20:41:21.750 282 12658.90 -41.58 40819.15 88888.00 2009-10-09 20:41:21.875 282 12654.05 -43.62 40819.15 88888.00 2009-10-09 20:41:22.000 282 12645.23 -43.92 41619.15 88888.00 2009-10-09 20:41:22.125 282 12635.48 -43.12 41619.15 88888.00 2009-10-09 20:41:22.250 282 12629.10 -42.65 41619.15 88888.00 2009-10-09 20:41:22.375 282 12624.40 -42.38 41619.15 88888.00 2009-10-09 20:41:22.500 282 12618.80 -41.75 41619.15 88888.00 2009-10-09 20:41:22.625 282 12612.48 -40.50 41619.15 88888.00 2009-10-09 20:41:22.750 282 12608.42 -39.42 41619.15 88888.00 2009-10-09 20:41:22.875 282 12603.75 -37.85 41619.15 88888.00 2009-10-09 20:41:23.000 282 12594.67 -33.73 42419.15 88888.00 2009-10-09 20:41:23.125 282 12583.23 -27.18 42419.15 88888.00 2009-10-09 20:41:23.250 282 12578.30 -24.65 42419.15 88888.00 2009-10-09 20:41:23.375 282 12580.85 -26.60 42419.15 88888.00 2009-10-09 20:41:23.500 282 12587.90 -31.90 42419.15 88888.00 2009-10-09 20:41:23.625 282 12598.52 -45.40 42419.15 88888.00 2009-10-09 20:41:23.750 282 12609.30 -74.55 42419.15 88888.00 2009-10-09 20:41:23.875 282 12615.35 -96.05 42419.15 88888.00 2009-10-09 20:41:24.000 282 12625.40 -94.17 43219.15 88888.00 2009-10-09 20:41:24.125 282 12641.27 -78.72 43219.15 88888.00 2009-10-09 20:41:24.250 282 12653.67 -52.85 43219.15 88888.00 2009-10-09 20:41:24.375 282 12666.83 -40.12 43219.15 88888.00 2009-10-09 20:41:24.500 282 12683.73 -35.02 43219.15 88888.00 2009-10-09 20:41:24.625 282 12685.33 -33.70 43219.15 88888.00 2009-10-09 20:41:24.750 282 12675.40 -34.73 43219.15 88888.00 2009-10-09 20:41:24.875 282 12668.17 -36.08 43219.15 88888.00 2009-10-09 20:41:25.000 282 12662.45 -37.08 44019.15 88888.00 2009-10-09 20:41:25.125 282 12656.95 -38.38 44019.15 88888.00 2009-10-09 20:41:25.250 282 12651.17 -41.25 44019.15 88888.00 2009-10-09 20:41:25.375 282 12640.85 -41.35 44019.15 88888.00 2009-10-09 20:41:25.500 282 12624.38 -38.20 44019.15 88888.00 2009-10-09 20:41:25.625 282 12613.10 -36.35 44019.15 88888.00 2009-10-09 20:41:25.750 282 12607.70 -36.58 44019.15 88888.00 2009-10-09 20:41:25.875 282 12604.50 -37.20 44019.15 88888.00 2009-10-09 20:41:26.000 282 12600.05 -37.30 44819.15 88888.00 2009-10-09 20:41:26.125 282 12593.80 -36.70 44819.15 88888.00 2009-10-09 20:41:26.250 282 12587.27 -34.52 44819.15 88888.00 2009-10-09 20:41:26.375 282 12583.60 -33.15 44819.15 88888.00 2009-10-09 20:41:26.500 282 12583.48 -33.58 44819.15 88888.00 2009-10-09 20:41:26.625 282 12588.10 -38.12 44819.15 88888.00 2009-10-09 20:41:26.750 282 12598.95 -61.10 44819.15 88888.00 2009-10-09 20:41:26.875 282 12613.15 -84.50 44819.15 88888.00 2009-10-09 20:41:27.000 282 12628.98 -81.28 45619.15 88888.00 2009-10-09 20:41:27.125 282 12642.48 -60.33 45619.15 88888.00 2009-10-09 20:41:27.250 282 12648.60 -40.80 45619.15 88888.00 2009-10-09 20:41:27.375 282 12650.52 -35.40 45619.15 88888.00 2009-10-09 20:41:27.500 282 12661.45 -40.25 45619.15 88888.00 2009-10-09 20:41:27.625 282 12684.67 -46.98 45619.15 88888.00 2009-10-09 20:41:27.750 282 12700.08 -42.92 45619.15 88888.00 2009-10-09 20:41:27.875 282 12692.05 -32.98 45619.15 88888.00 2009-10-09 20:41:28.000 282 12678.33 -29.82 46419.15 88888.00 2009-10-09 20:41:28.125 282 12669.30 -32.15 46419.15 88888.00 2009-10-09 20:41:28.250 282 12661.05 -34.10 46419.15 88888.00 2009-10-09 20:41:28.375 282 12655.67 -33.90 46419.15 88888.00 2009-10-09 20:41:28.500 282 12651.88 -33.85 46419.15 88888.00 2009-10-09 20:41:28.625 282 12648.23 -35.38 46419.15 88888.00 2009-10-09 20:41:28.750 282 12644.62 -37.98 46419.15 88888.00 2009-10-09 20:41:28.875 282 12639.95 -40.20 46419.15 88888.00 2009-10-09 20:41:29.000 282 12633.92 -41.58 47219.15 88888.00 2009-10-09 20:41:29.125 282 12626.95 -41.45 47219.15 88888.00 2009-10-09 20:41:29.250 282 12618.12 -38.73 47219.15 88888.00 2009-10-09 20:41:29.375 282 12610.27 -36.00 47219.15 88888.00 2009-10-09 20:41:29.500 282 12604.05 -34.77 47219.15 88888.00 2009-10-09 20:41:29.625 282 12599.30 -35.95 47219.15 88888.00 2009-10-09 20:41:29.750 282 12594.38 -36.83 47219.15 88888.00 2009-10-09 20:41:29.875 282 12589.98 -36.00 47219.15 88888.00 2009-10-09 20:41:30.000 282 12587.10 -34.67 48019.15 88888.00 2009-10-09 20:41:30.125 282 12584.70 -33.67 48019.15 88888.00 2009-10-09 20:41:30.250 282 12582.15 -32.92 48019.15 88888.00 2009-10-09 20:41:30.375 282 12581.45 -32.88 48019.15 88888.00 2009-10-09 20:41:30.500 282 12582.77 -34.73 48019.15 88888.00 2009-10-09 20:41:30.625 282 12588.30 -40.62 48019.15 88888.00 2009-10-09 20:41:30.750 282 12596.12 -48.27 48019.15 88888.00 2009-10-09 20:41:30.875 282 12602.88 -64.30 48019.15 88888.00 2009-10-09 20:41:31.000 282 12606.75 -82.92 48819.15 88888.00 2009-10-09 20:41:31.125 282 12621.30 -95.15 48819.15 88888.00 2009-10-09 20:41:31.250 282 12646.25 -88.53 48819.15 88888.00 2009-10-09 20:41:31.375 282 12661.58 -71.03 48819.15 88888.00 2009-10-09 20:41:31.500 282 12672.35 -52.73 48819.15 88888.00 2009-10-09 20:41:31.625 282 12681.90 -42.90 48819.15 88888.00 2009-10-09 20:41:31.750 282 12688.30 -38.90 48819.15 88888.00 2009-10-09 20:41:31.875 282 12683.10 -34.85 48819.15 88888.00 2009-10-09 20:41:32.000 282 12672.77 -33.30 49619.15 88888.00 2009-10-09 20:41:32.125 282 12663.52 -34.92 49619.15 88888.00 2009-10-09 20:41:32.250 282 12654.12 -36.48 49619.15 88888.00 2009-10-09 20:41:32.375 282 12648.23 -37.12 49619.15 88888.00 2009-10-09 20:41:32.500 282 12640.80 -37.52 49619.15 88888.00 2009-10-09 20:41:32.625 282 12630.83 -37.80 49619.15 88888.00 2009-10-09 20:41:32.750 282 12620.42 -38.27 49619.15 88888.00 2009-10-09 20:41:32.875 282 12612.23 -38.52 49619.15 88888.00 2009-10-09 20:41:33.000 282 12604.12 -36.80 50419.15 88888.00 2009-10-09 20:41:33.125 282 12594.77 -34.20 50419.15 88888.00 2009-10-09 20:41:33.250 282 12587.10 -32.70 50419.15 88888.00 2009-10-09 20:41:33.375 282 12583.70 -32.60 50419.15 88888.00 2009-10-09 20:41:33.500 282 12583.62 -32.92 50419.15 88888.00 2009-10-09 20:41:33.625 282 12585.02 -33.05 50419.15 88888.00 2009-10-09 20:41:33.750 282 12585.15 -32.95 50419.15 88888.00 2009-10-09 20:41:33.875 282 12583.62 -32.73 50419.15 88888.00 2009-10-09 20:41:34.000 282 12582.15 -32.40 51219.15 88888.00 2009-10-09 20:41:34.125 282 12580.15 -31.98 51219.15 88888.00 2009-10-09 20:41:34.250 282 12579.25 -31.10 51219.15 88888.00 2009-10-09 20:41:34.375 282 12578.50 -27.32 51219.15 88888.00 2009-10-09 20:41:34.500 282 12573.90 -18.43 51219.15 88888.00 2009-10-09 20:41:34.625 282 12568.10 -12.53 51219.15 88888.00 2009-10-09 20:41:34.750 282 12569.55 -17.85 51219.15 88888.00 2009-10-09 20:41:34.875 282 12575.73 -27.20 51219.15 88888.00 2009-10-09 20:41:35.000 282 12576.12 -30.57 52019.15 88888.00 2009-10-09 20:41:35.125 282 12572.33 -29.93 52019.15 88888.00 2009-10-09 20:41:35.250 282 12571.00 -29.88 52019.15 88888.00 2009-10-09 20:41:35.375 282 12574.35 -34.67 52019.15 88888.00 2009-10-09 20:41:35.500 282 12581.50 -47.95 52019.15 88888.00 2009-10-09 20:41:35.625 282 12588.70 -67.50 52019.15 88888.00 2009-10-09 20:41:35.750 282 12593.55 -92.53 52019.15 88888.00 2009-10-09 20:41:35.875 282 12596.90 -115.97 52019.15 88888.00 2009-10-09 20:41:36.000 282 12597.05 -111.33 52819.15 88888.00 2009-10-09 20:41:36.125 282 12600.58 -89.45 52819.15 88888.00 2009-10-09 20:41:36.250 282 12616.40 -70.90 52819.15 88888.00 2009-10-09 20:41:36.375 282 12642.70 -59.50 52819.15 88888.00 2009-10-09 20:41:36.500 282 12672.65 -33.58 52819.15 88888.00 2009-10-09 20:41:36.625 282 12690.62 5.00 52819.15 88888.00 2009-10-09 20:41:36.750 282 12698.10 40.15 52819.15 88888.00 2009-10-09 20:41:36.875 282 12702.48 56.60 52819.15 88888.00 2009-10-09 20:41:37.000 282 12703.73 57.73 53619.15 88888.00 2009-10-09 20:41:37.125 282 12701.70 56.95 53619.15 88888.00 2009-10-09 20:41:37.250 282 12699.90 59.08 53619.15 88888.00 2009-10-09 20:41:37.375 282 12699.42 61.12 53619.15 88888.00 2009-10-09 20:41:37.500 282 12699.30 62.38 53619.15 88888.00 2009-10-09 20:41:37.625 282 12699.05 62.75 53619.15 88888.00 2009-10-09 20:41:37.750 282 12698.83 62.90 53619.15 88888.00 2009-10-09 20:41:37.875 282 12698.77 62.83 53619.15 88888.00 2009-10-09 20:41:38.000 282 12698.58 62.48 54419.15 88888.00 2009-10-09 20:41:38.125 282 12696.67 62.55 54419.15 88888.00 2009-10-09 20:41:38.250 282 12695.20 62.30 54419.15 88888.00 2009-10-09 20:41:38.375 282 12695.25 61.25 54419.15 88888.00 2009-10-09 20:41:38.500 282 12695.62 58.20 54419.15 88888.00 2009-10-09 20:41:38.625 282 12695.95 55.58 54419.15 88888.00 2009-10-09 20:41:38.750 282 12696.12 55.48 54419.15 88888.00 2009-10-09 20:41:38.875 282 12696.25 56.35 54419.15 88888.00 2009-10-09 20:41:39.000 282 12696.20 56.08 55219.15 88888.00 2009-10-09 20:41:39.125 282 12695.70 55.15 55219.15 88888.00 2009-10-09 20:41:39.250 282 12695.42 54.70 55139.20 88888.00 2009-10-09 20:41:39.375 282 12695.52 55.15 55153.05 88888.00 2009-10-09 20:41:39.500 282 12695.55 55.92 55184.32 88888.00 2009-10-09 20:41:39.625 282 12695.58 56.48 55187.45 88888.00 2009-10-09 20:41:39.750 282 12695.48 56.80 55181.22 88888.00 2009-10-09 20:41:39.875 282 12695.40 57.00 55179.07 88888.00 2009-10-09 20:41:40.000 282 12695.30 57.12 55837.03 88888.00 2009-10-09 20:41:40.125 282 12695.23 57.20 55363.68 88888.00 2009-10-09 20:41:40.250 282 12695.23 57.65 55112.95 88888.00 2009-10-09 20:41:40.375 282 12695.27 58.02 55133.50 88888.00 2009-10-09 20:41:40.500 282 12695.33 58.65 55176.30 88888.00 2009-10-09 20:41:40.625 282 12695.48 59.55 55180.95 88888.00 2009-10-09 20:41:40.750 282 12695.55 60.05 55173.43 88888.00 2009-10-09 20:41:40.875 282 12695.60 59.67 55171.47 88888.00 2009-10-09 20:41:41.000 282 12695.70 59.48 55173.90 88888.00 2009-10-09 20:41:41.125 282 12695.52 60.30 55176.05 88888.00 2009-10-09 20:41:41.250 282 12695.15 61.33 55176.62 88888.00 2009-10-09 20:41:41.375 282 12694.98 61.90 55176.80 88888.00 2009-10-09 20:41:41.500 282 12694.75 62.50 55177.40 88888.00 2009-10-09 20:41:41.625 282 12694.55 62.70 55177.78 88888.00 2009-10-09 20:41:41.750 282 12694.55 62.73 55177.88 88888.00 2009-10-09 20:41:41.875 282 12694.62 62.67 55177.68 88888.00 2009-10-09 20:41:42.000 282 12694.70 62.35 55177.32 88888.00 2009-10-09 20:41:42.125 282 12694.70 62.05 55177.22 88888.00 2009-10-09 20:41:42.250 282 12694.77 61.55 55177.45 88888.00 2009-10-09 20:41:42.375 282 12695.00 61.25 55177.75 88888.00 2009-10-09 20:41:42.500 282 12695.20 61.45 55177.90 88888.00 2009-10-09 20:41:42.625 282 12695.17 61.30 55177.10 88888.00 2009-10-09 20:41:42.750 282 12695.17 60.38 55175.90 88888.00 2009-10-09 20:41:42.875 282 12695.27 58.92 55174.20 88888.00 2009-10-09 20:41:43.000 282 12695.42 57.45 55172.82 88888.00 2009-10-09 20:41:43.125 282 12695.58 56.60 55172.40 88888.00 2009-10-09 20:41:43.250 282 12695.65 56.15 55172.22 88888.00 2009-10-09 20:41:43.375 282 12695.75 56.05 55171.97 88888.00 2009-10-09 20:41:43.500 282 12695.75 56.05 55171.60 88888.00 2009-10-09 20:41:43.625 282 12695.65 55.73 55171.30 88888.00 2009-10-09 20:41:43.750 282 12695.60 55.17 55171.05 88888.00 2009-10-09 20:41:43.875 282 12695.62 54.90 55171.10 88888.00 2009-10-09 20:41:44.000 282 12695.67 54.88 55171.25 88888.00 2009-10-09 20:41:44.125 282 12695.73 54.80 55171.38 88888.00 2009-10-09 20:41:44.250 282 12695.77 54.55 55171.12 88888.00 2009-10-09 20:41:44.375 282 12695.75 54.50 55170.70 88888.00 2009-10-09 20:41:44.500 282 12695.70 54.67 55170.40 88888.00 2009-10-09 20:41:44.625 282 12695.70 54.98 55170.32 88888.00 2009-10-09 20:41:44.750 282 12695.65 55.15 55170.30 88888.00 2009-10-09 20:41:44.875 282 12695.65 55.05 55170.35 88888.00 2009-10-09 20:41:45.000 282 12695.70 54.75 55170.30 88888.00 2009-10-09 20:41:45.125 282 12695.70 54.60 55170.07 88888.00 2009-10-09 20:41:45.250 282 12695.73 54.67 55169.97 88888.00 2009-10-09 20:41:45.375 282 12695.73 54.77 55170.00 88888.00 2009-10-09 20:41:45.500 282 12695.73 54.88 55169.90 88888.00 2009-10-09 20:41:45.625 282 12695.70 54.75 55169.90 88888.00 2009-10-09 20:41:45.750 282 12695.67 54.45 55169.88 88888.00 2009-10-09 20:41:45.875 282 12695.65 54.12 55169.60 88888.00 2009-10-09 20:41:46.000 282 12695.62 53.90 55169.25 88888.00 2009-10-09 20:41:46.125 282 12695.60 53.83 55168.97 88888.00 2009-10-09 20:41:46.250 282 12695.67 53.83 55168.68 88888.00 2009-10-09 20:41:46.375 282 12695.70 53.77 55168.40 88888.00 2009-10-09 20:41:46.500 282 12695.70 53.65 55168.22 88888.00 2009-10-09 20:41:46.625 282 12695.65 53.55 55168.15 88888.00 2009-10-09 20:41:46.750 282 12695.67 53.35 55168.22 88888.00 2009-10-09 20:41:46.875 282 12695.65 53.10 55168.43 88888.00 2009-10-09 20:41:47.000 282 12695.65 52.92 55168.57 88888.00 2009-10-09 20:41:47.125 282 12695.67 52.95 55168.68 88888.00 2009-10-09 20:41:47.250 282 12695.73 53.10 55168.55 88888.00 2009-10-09 20:41:47.375 282 12695.67 53.27 55168.25 88888.00 2009-10-09 20:41:47.500 282 12695.67 53.62 55167.80 88888.00 2009-10-09 20:41:47.625 282 12695.70 53.98 55167.45 88888.00 2009-10-09 20:41:47.750 282 12695.70 54.17 55167.53 88888.00 2009-10-09 20:41:47.875 282 12695.75 54.10 55167.90 88888.00 2009-10-09 20:41:48.000 282 12695.75 53.80 55168.30 88888.00 2009-10-09 20:41:48.125 282 12695.75 53.45 55168.65 88888.00 2009-10-09 20:41:48.250 282 12695.77 53.17 55169.00 88888.00 2009-10-09 20:41:48.375 282 12695.75 53.15 55169.32 88888.00 2009-10-09 20:41:48.500 282 12695.77 53.27 55169.70 88888.00 2009-10-09 20:41:48.625 282 12695.80 53.27 55169.95 88888.00 2009-10-09 20:41:48.750 282 12695.75 53.15 55170.03 88888.00 2009-10-09 20:41:48.875 282 12695.73 53.17 55170.05 88888.00 2009-10-09 20:41:49.000 282 12695.73 53.40 55170.03 88888.00 2009-10-09 20:41:49.125 282 12695.73 53.55 55170.03 88888.00 2009-10-09 20:41:49.250 282 12695.67 53.48 55170.00 88888.00 2009-10-09 20:41:49.375 282 12695.65 53.33 55169.93 88888.00 2009-10-09 20:41:49.500 282 12695.73 53.15 55169.82 88888.00 2009-10-09 20:41:49.625 282 12695.75 53.12 55169.72 88888.00 2009-10-09 20:41:49.750 282 12695.77 53.23 55169.70 88888.00 2009-10-09 20:41:49.875 282 12695.75 53.23 55169.60 88888.00 2009-10-09 20:41:50.000 282 12695.73 53.17 55169.55 88888.00 2009-10-09 20:41:50.125 282 12695.75 53.10 55169.62 88888.00 2009-10-09 20:41:50.250 282 12695.67 52.95 55169.70 88888.00 2009-10-09 20:41:50.375 282 12695.70 52.88 55169.70 88888.00 2009-10-09 20:41:50.500 282 12695.67 52.85 55169.68 88888.00 2009-10-09 20:41:50.625 282 12695.70 52.92 55169.75 88888.00 2009-10-09 20:41:50.750 282 12695.70 53.02 55169.97 88888.00 2009-10-09 20:41:50.875 282 12695.60 53.10 55170.28 88888.00 2009-10-09 20:41:51.000 282 12695.58 53.10 55170.62 88888.00 2009-10-09 20:41:51.125 282 12695.55 52.98 55171.12 88888.00 2009-10-09 20:41:51.250 282 12695.58 52.90 55171.78 88888.00 2009-10-09 20:41:51.375 282 12695.60 53.08 55172.30 88888.00 2009-10-09 20:41:51.500 282 12695.67 53.70 55172.90 88888.00 2009-10-09 20:41:51.625 282 12695.70 54.48 55173.22 88888.00 2009-10-09 20:41:51.750 282 12695.70 54.92 55173.18 88888.00 2009-10-09 20:41:51.875 282 12695.67 55.10 55173.07 88888.00 2009-10-09 20:41:52.000 282 12695.62 55.08 55172.93 88888.00 2009-10-09 20:41:52.125 282 12695.70 54.98 55172.72 88888.00 2009-10-09 20:41:52.250 282 12695.83 55.08 55172.53 88888.00 2009-10-09 20:41:52.375 282 12695.85 55.17 55172.50 88888.00 2009-10-09 20:41:52.500 282 12695.80 55.30 55172.22 88888.00 2009-10-09 20:41:52.625 282 12695.75 55.45 55171.62 88888.00 2009-10-09 20:41:52.750 282 12695.67 55.48 55171.20 88888.00 2009-10-09 20:41:52.875 282 12695.65 55.42 55171.32 88888.00 2009-10-09 20:41:53.000 282 12695.80 55.20 55171.68 88888.00 2009-10-09 20:41:53.125 282 12695.88 54.83 55171.65 88888.00 2009-10-09 20:41:53.250 282 12695.85 54.50 55171.32 88888.00 2009-10-09 20:41:53.375 282 12695.88 54.55 55171.32 88888.00 2009-10-09 20:41:53.500 282 12695.90 54.77 55171.43 88888.00 2009-10-09 20:41:53.625 282 12695.95 55.10 55171.43 88888.00 2009-10-09 20:41:53.750 282 12695.98 55.25 55171.45 88888.00 2009-10-09 20:41:53.875 282 12695.92 55.27 55171.53 88888.00 2009-10-09 20:41:54.000 282 12695.88 55.23 55171.50 88888.00 2009-10-09 20:41:54.125 282 12695.88 55.20 55171.40 88888.00 2009-10-09 20:41:54.250 282 12695.88 55.20 55171.32 88888.00 2009-10-09 20:41:54.375 282 12695.92 55.23 55171.38 88888.00 2009-10-09 20:41:54.500 282 12695.92 55.25 55171.53 88888.00 2009-10-09 20:41:54.625 282 12695.95 55.40 55171.65 88888.00 2009-10-09 20:41:54.750 282 12695.83 55.48 55171.70 88888.00 2009-10-09 20:41:54.875 282 12695.77 55.40 55171.65 88888.00 2009-10-09 20:41:55.000 282 12695.85 55.33 55171.60 88888.00 2009-10-09 20:41:55.125 282 12695.85 55.38 55171.57 88888.00 2009-10-09 20:41:55.250 282 12695.75 55.42 55171.50 88888.00 2009-10-09 20:41:55.375 282 12695.70 55.40 55171.45 88888.00 2009-10-09 20:41:55.500 282 12695.73 55.35 55171.50 88888.00 2009-10-09 20:41:55.625 282 12695.77 55.27 55171.57 88888.00 2009-10-09 20:41:55.750 282 12695.90 55.20 55171.60 88888.00 2009-10-09 20:41:55.875 282 12695.90 55.12 55171.57 88888.00 2009-10-09 20:41:56.000 282 12695.90 55.10 55171.50 88888.00 2009-10-09 20:41:56.125 282 12695.90 55.15 55171.50 88888.00 2009-10-09 20:41:56.250 282 12695.85 55.05 55171.60 88888.00 2009-10-09 20:41:56.375 282 12695.90 54.90 55171.72 88888.00 2009-10-09 20:41:56.500 282 12695.90 54.90 55171.90 88888.00 2009-10-09 20:41:56.625 282 12695.88 55.77 55172.57 88888.00 2009-10-09 20:41:56.750 282 12695.80 57.90 55174.22 88888.00 2009-10-09 20:41:56.875 282 12695.65 60.20 55176.28 88888.00 2009-10-09 20:41:57.000 282 12695.62 61.40 55177.45 88888.00 2009-10-09 20:41:57.125 282 12695.67 61.38 55177.53 88888.00 2009-10-09 20:41:57.250 282 12695.83 61.00 55177.40 88888.00 2009-10-09 20:41:57.375 282 12696.12 60.58 55177.65 88888.00 2009-10-09 20:41:57.500 282 12696.38 59.42 55178.50 88888.00 2009-10-09 20:41:57.625 282 12696.35 57.98 55179.47 88888.00 2009-10-09 20:41:57.750 282 12696.12 57.05 55180.07 88888.00 2009-10-09 20:41:57.875 282 12696.10 56.80 55179.95 88888.00 2009-10-09 20:41:58.000 282 12696.30 56.73 55179.50 88888.00 2009-10-09 20:41:58.125 282 12696.52 56.52 55179.10 88888.00 2009-10-09 20:41:58.250 282 12696.70 56.65 55178.43 88888.00 2009-10-09 20:41:58.375 282 12696.85 56.65 55178.00 88888.00 2009-10-09 20:41:58.500 282 12696.88 56.00 55177.97 88888.00 2009-10-09 20:41:58.625 282 12696.62 54.92 55178.28 88888.00 2009-10-09 20:41:58.750 282 12696.02 54.40 55178.30 88888.00 2009-10-09 20:41:58.875 282 12695.70 54.58 55178.10 88888.00 2009-10-09 20:41:59.000 282 12695.73 54.95 55177.90 88888.00 2009-10-09 20:41:59.125 282 12695.75 55.12 55177.78 88888.00 2009-10-09 20:41:59.250 282 12695.77 54.92 55177.50 88888.00 2009-10-09 20:41:59.375 282 12695.92 54.62 55177.25 88888.00 2009-10-09 20:41:59.500 282 12696.08 54.27 55176.90 88888.00 2009-10-09 20:41:59.625 282 12696.00 54.08 55176.57 88888.00 2009-10-09 20:41:59.750 282 12695.83 54.27 55176.30 88888.00 2009-10-09 20:41:59.875 282 12695.75 54.58 55176.05 88888.00 2009-10-09 20:42:00.000 282 12695.75 54.88 55175.55 88888.00 2009-10-09 20:42:00.125 282 12695.67 54.95 55174.97 88888.00 2009-10-09 20:42:00.250 282 12695.65 54.42 55174.45 88888.00 2009-10-09 20:42:00.375 282 12695.65 53.70 55174.15 88888.00 2009-10-09 20:42:00.500 282 12695.55 53.05 55173.55 88888.00 2009-10-09 20:42:00.625 282 12695.45 52.75 55172.93 88888.00 2009-10-09 20:42:00.750 282 12695.42 52.67 55172.68 88888.00 2009-10-09 20:42:00.875 282 12695.38 52.38 55172.93 88888.00 2009-10-09 20:42:01.000 282 12695.35 51.65 55173.18 88888.00 2009-10-09 20:42:01.125 282 12695.35 50.65 55172.85 88888.00 2009-10-09 20:42:01.250 282 12695.27 49.70 55172.12 88888.00 2009-10-09 20:42:01.375 282 12695.20 49.25 55171.75 88888.00 2009-10-09 20:42:01.500 282 12695.12 48.88 55171.25 88888.00 2009-10-09 20:42:01.625 282 12695.08 48.58 55170.45 88888.00 2009-10-09 20:42:01.750 282 12695.08 48.52 55169.57 88888.00 2009-10-09 20:42:01.875 282 12695.05 48.83 55168.85 88888.00 2009-10-09 20:42:02.000 282 12695.02 49.30 55168.57 88888.00 2009-10-09 20:42:02.125 282 12695.02 49.75 55168.72 88888.00 2009-10-09 20:42:02.250 282 12695.05 50.38 55169.03 88888.00 2009-10-09 20:42:02.375 282 12695.08 51.12 55169.32 88888.00 2009-10-09 20:42:02.500 282 12695.10 52.00 55169.82 88888.00 2009-10-09 20:42:02.625 282 12695.17 52.77 55170.57 88888.00 2009-10-09 20:42:02.750 282 12695.25 53.45 55171.55 88888.00 2009-10-09 20:42:02.875 282 12695.23 54.00 55172.40 88888.00 2009-10-09 20:42:03.000 282 12695.15 54.48 55172.95 88888.00 2009-10-09 20:42:03.125 282 12695.10 55.02 55173.40 88888.00 2009-10-09 20:42:03.250 282 12695.12 55.52 55173.85 88888.00 2009-10-09 20:42:03.375 282 12695.17 55.75 55174.20 88888.00 2009-10-09 20:42:03.500 282 12695.12 55.85 55174.60 88888.00 2009-10-09 20:42:03.625 282 12695.10 56.02 55175.22 88888.00 2009-10-09 20:42:03.750 282 12695.12 56.15 55176.03 88888.00 2009-10-09 20:42:03.875 282 12695.17 56.17 55176.55 88888.00 2009-10-09 20:42:04.000 282 12695.23 56.25 55176.78 88888.00 2009-10-09 20:42:04.125 282 12695.15 56.45 55177.07 88888.00 2009-10-09 20:42:04.250 282 12695.02 56.80 55177.55 88888.00 2009-10-09 20:42:04.375 282 12694.98 57.17 55177.82 88888.00 2009-10-09 20:42:04.500 282 12694.95 57.55 55178.05 88888.00 2009-10-09 20:42:04.625 282 12694.90 57.67 55178.18 88888.00 2009-10-09 20:42:04.750 282 12694.85 57.67 55178.30 88888.00 2009-10-09 20:42:04.875 282 12694.85 57.65 55178.30 88888.00 2009-10-09 20:42:05.000 282 12694.85 57.58 55178.25 88888.00 2009-10-09 20:42:05.125 282 12694.88 57.38 55178.35 88888.00 2009-10-09 20:42:05.250 282 12694.88 57.05 55178.45 88888.00 2009-10-09 20:42:05.375 282 12694.92 56.92 55178.43 88888.00 2009-10-09 20:42:05.500 282 12694.95 56.88 55178.47 88888.00 2009-10-09 20:42:05.625 282 12694.98 56.73 55178.82 88888.00 2009-10-09 20:42:05.750 282 12694.92 56.58 55179.40 88888.00 2009-10-09 20:42:05.875 282 12694.90 56.62 55179.85 88888.00 2009-10-09 20:42:06.000 282 12695.00 56.73 55179.80 88888.00 2009-10-09 20:42:06.125 282 12695.00 56.70 55179.50 88888.00 2009-10-09 20:42:06.250 282 12694.98 56.52 55179.22 88888.00 2009-10-09 20:42:06.375 282 12695.10 56.33 55179.07 88888.00 2009-10-09 20:42:06.500 282 12695.17 56.12 55178.95 88888.00 2009-10-09 20:42:06.625 282 12695.20 55.98 55178.93 88888.00 2009-10-09 20:42:06.750 282 12695.17 55.88 55178.93 88888.00 2009-10-09 20:42:06.875 282 12695.23 55.83 55178.75 88888.00 2009-10-09 20:42:07.000 282 12695.25 55.83 55178.40 88888.00 2009-10-09 20:42:07.125 282 12695.20 55.95 55178.07 88888.00 2009-10-09 20:42:07.250 282 12695.20 56.05 55177.90 88888.00 2009-10-09 20:42:07.375 282 12695.20 55.98 55177.93 88888.00 2009-10-09 20:42:07.500 282 12695.20 55.92 55178.12 88888.00 2009-10-09 20:42:07.625 282 12695.20 55.95 55178.72 88888.00 2009-10-09 20:42:07.750 282 12695.23 56.05 55179.38 88888.00 2009-10-09 20:42:07.875 282 12695.17 56.00 55179.35 88888.00 2009-10-09 20:42:08.000 282 12695.17 55.85 55179.18 88888.00 2009-10-09 20:42:08.125 282 12695.20 55.83 55179.15 88888.00 2009-10-09 20:42:08.250 282 12695.15 55.95 55179.28 88888.00 2009-10-09 20:42:08.375 282 12695.17 56.05 55179.25 88888.00 2009-10-09 20:42:08.500 282 12695.15 56.08 55179.05 88888.00 2009-10-09 20:42:08.625 282 12695.15 55.98 55178.78 88888.00 2009-10-09 20:42:08.750 282 12695.15 55.90 55178.50 88888.00 2009-10-09 20:42:08.875 282 12695.12 55.90 55178.32 88888.00 2009-10-09 20:42:09.000 282 12695.12 56.00 55178.25 88888.00 2009-10-09 20:42:09.125 282 12695.17 56.08 55178.15 88888.00 2009-10-09 20:42:09.250 282 12695.17 56.12 55178.10 88888.00 2009-10-09 20:42:09.375 282 12695.20 56.17 55178.10 88888.00 2009-10-09 20:42:09.500 282 12695.23 56.23 55178.10 88888.00 2009-10-09 20:42:09.625 282 12695.17 56.27 55178.15 88888.00 2009-10-09 20:42:09.750 282 12695.12 56.67 55178.70 88888.00 2009-10-09 20:42:09.875 282 12695.10 57.30 55179.78 88888.00 2009-10-09 20:42:10.000 282 12694.90 57.92 55181.00 88888.00 2009-10-09 20:42:10.125 282 12694.73 58.25 55181.95 88888.00 2009-10-09 20:42:10.250 282 12694.60 58.33 55182.25 88888.00 2009-10-09 20:42:10.375 282 12694.58 58.60 55182.28 88888.00 2009-10-09 20:42:10.500 282 12694.38 58.88 55182.93 88888.00 2009-10-09 20:42:10.625 282 12694.25 58.88 55183.38 88888.00 2009-10-09 20:42:10.750 282 12694.25 58.92 55183.50 88888.00 2009-10-09 20:42:10.875 282 12694.23 58.90 55183.90 88888.00 2009-10-09 20:42:11.000 282 12694.15 58.92 55184.32 88888.00 2009-10-09 20:42:11.125 282 12693.95 59.33 55185.03 88888.00 2009-10-09 20:42:11.250 282 12693.77 59.55 55185.35 88888.00 2009-10-09 20:42:11.375 282 12693.83 59.58 55185.35 88888.00 2009-10-09 20:42:11.500 282 12693.77 59.45 55185.47 88888.00 2009-10-09 20:42:11.625 282 12693.73 59.50 55185.85 88888.00 2009-10-09 20:42:11.750 282 12693.70 59.60 55186.12 88888.00 2009-10-09 20:42:11.875 282 12693.73 59.60 55186.10 88888.00 2009-10-09 20:42:12.000 282 12693.75 59.58 55186.10 88888.00 2009-10-09 20:42:12.125 282 12693.65 59.65 55186.28 88888.00 2009-10-09 20:42:12.250 282 12693.52 59.95 55186.43 88888.00 2009-10-09 20:42:12.375 282 12693.35 60.17 55186.45 88888.00 2009-10-09 20:42:12.500 282 12693.25 60.35 55186.65 88888.00 2009-10-09 20:42:12.625 282 12693.17 60.33 55187.15 88888.00 2009-10-09 20:42:12.750 282 12693.10 60.33 55187.53 88888.00 2009-10-09 20:42:12.875 282 12693.08 60.38 55187.70 88888.00 2009-10-09 20:42:13.000 282 12693.17 60.45 55187.72 88888.00 2009-10-09 20:42:13.125 282 12693.23 60.65 55187.60 88888.00 2009-10-09 20:42:13.250 282 12693.02 61.17 55187.22 88888.00 2009-10-09 20:42:13.375 282 12692.83 61.55 55187.22 88888.00 2009-10-09 20:42:13.500 282 12692.77 61.67 55187.43 88888.00 2009-10-09 20:42:13.625 282 12692.77 61.52 55187.82 88888.00 2009-10-09 20:42:13.750 282 12692.83 61.35 55188.07 88888.00 2009-10-09 20:42:13.875 282 12692.85 61.38 55188.00 88888.00 2009-10-09 20:42:14.000 282 12692.90 61.35 55187.70 88888.00 2009-10-09 20:42:14.125 282 12692.98 61.25 55187.50 88888.00 2009-10-09 20:42:14.250 282 12692.98 61.15 55187.43 88888.00 2009-10-09 20:42:14.375 282 12692.98 61.12 55187.40 88888.00 2009-10-09 20:42:14.500 282 12692.95 61.17 55187.20 88888.00 2009-10-09 20:42:14.625 282 12693.02 61.17 55186.88 88888.00 2009-10-09 20:42:14.750 282 12693.20 61.15 55186.62 88888.00 2009-10-09 20:42:14.875 282 12693.25 61.15 55186.50 88888.00 2009-10-09 20:42:15.000 282 12693.25 61.17 55186.30 88888.00 2009-10-09 20:42:15.125 282 12693.25 61.20 55185.90 88888.00 2009-10-09 20:42:15.250 282 12693.17 61.27 55185.40 88888.00 2009-10-09 20:42:15.375 282 12693.20 61.27 55185.20 88888.00 2009-10-09 20:42:15.500 282 12693.27 61.10 55185.07 88888.00 2009-10-09 20:42:15.625 282 12693.33 60.85 55183.82 88888.00 2009-10-09 20:42:15.750 282 12693.62 59.85 55180.30 88888.00 2009-10-09 20:42:15.875 282 12694.27 57.73 55176.65 88888.00 2009-10-09 20:42:16.000 282 12694.90 55.77 55175.32 88888.00 2009-10-09 20:42:16.125 282 12695.15 55.30 55176.07 88888.00 2009-10-09 20:42:16.250 282 12695.08 56.25 55177.45 88888.00 2009-10-09 20:42:16.375 282 12695.02 57.38 55178.30 88888.00 2009-10-09 20:42:16.500 282 12694.88 58.42 55179.07 88888.00 2009-10-09 20:42:16.625 282 12694.58 59.33 55179.43 88888.00 2009-10-09 20:42:16.750 282 12690.95 60.00 55179.05 88888.00 2009-10-09 20:42:16.875 282 12679.00 57.30 55178.72 88888.00 2009-10-09 20:42:17.000 282 12667.33 48.50 55180.72 88888.00 2009-10-09 20:42:17.125 282 12663.92 34.08 55184.90 88888.00 2009-10-09 20:42:17.250 282 12663.58 15.45 55185.82 88888.00 2009-10-09 20:42:17.375 282 12660.35 5.28 55182.47 88888.00 2009-10-09 20:42:17.500 282 12657.73 -2.88 55177.18 88888.00 2009-10-09 20:42:17.625 282 12662.15 -11.72 55169.18 88888.00 2009-10-09 20:42:17.750 282 12666.62 -20.05 55159.18 88888.00 2009-10-09 20:42:17.875 282 12657.60 -22.57 55147.50 88888.00 2009-10-09 20:42:18.000 282 12636.33 -17.32 55134.05 88888.00 2009-10-09 20:42:18.125 282 12614.05 -5.60 55122.25 88888.00 2009-10-09 20:42:18.250 282 12598.12 9.28 55112.35 88888.00 2009-10-09 20:42:18.375 282 12590.15 17.55 55107.45 88888.00 2009-10-09 20:42:18.500 282 12587.77 20.80 55105.20 88888.00 2009-10-09 20:42:18.625 282 12589.50 19.80 55106.00 88888.00 2009-10-09 20:42:18.750 282 12591.67 18.45 55107.28 88888.00 2009-10-09 20:42:18.875 282 12593.52 17.88 55108.38 88888.00 2009-10-09 20:42:19.000 282 12596.00 17.18 55110.07 88888.00 2009-10-09 20:42:19.125 282 12599.23 15.93 55112.68 88888.00 2009-10-09 20:42:19.250 282 12602.23 13.95 55115.78 88888.00 2009-10-09 20:42:19.375 282 12603.88 12.57 55117.40 88888.00 2009-10-09 20:42:19.500 282 12604.67 11.22 55118.68 88888.00 2009-10-09 20:42:19.625 282 12605.42 10.32 55119.68 88888.00 2009-10-09 20:42:19.750 282 12606.35 9.80 55120.75 88888.00 2009-10-09 20:42:19.875 282 12607.15 9.00 55122.35 88888.00 2009-10-09 20:42:20.000 282 12607.98 7.70 55124.60 88888.00 2009-10-09 20:42:20.125 282 12608.70 6.53 55126.78 88888.00 2009-10-09 20:42:20.250 282 12609.15 5.80 55128.35 88888.00 2009-10-09 20:42:20.375 282 12609.15 5.28 55128.75 88888.00 2009-10-09 20:42:20.500 282 12608.75 4.67 55128.68 88888.00 2009-10-09 20:42:20.625 282 12608.08 3.92 55127.95 88888.00 2009-10-09 20:42:20.750 282 12607.70 1.32 55126.85 88888.00 2009-10-09 20:42:20.875 282 12607.83 -0.53 55125.80 88888.00 2009-10-09 20:42:21.000 282 12607.52 -0.55 55124.93 88888.00 2009-10-09 20:42:21.125 282 12606.73 -0.45 55125.43 88888.00 2009-10-09 20:42:21.250 282 12607.20 -1.38 55128.85 88888.00 2009-10-09 20:42:21.375 282 12610.62 -3.10 55131.97 88888.00 2009-10-09 20:42:21.500 282 12617.08 -7.53 55135.72 88888.00 2009-10-09 20:42:21.625 282 12625.02 -13.85 55139.85 88888.00 2009-10-09 20:42:21.750 282 12634.30 -18.52 55144.82 88888.00 2009-10-09 20:42:21.875 282 12642.12 -19.02 55147.20 88888.00 2009-10-09 20:42:22.000 282 12645.00 -18.38 55144.90 88888.00 2009-10-09 20:42:22.125 282 12645.42 -21.25 55140.38 88888.00 2009-10-09 20:42:22.250 282 12646.23 -27.02 55132.15 88888.00 2009-10-09 20:42:22.375 282 12646.70 -27.98 55125.35 88888.00 2009-10-09 20:42:22.500 282 12646.05 -26.88 55119.05 88888.00 2009-10-09 20:42:22.625 282 12644.38 -28.07 55116.05 88888.00 2009-10-09 20:42:22.750 282 12642.15 -30.95 55114.90 88888.00 2009-10-09 20:42:22.875 282 12640.20 -34.62 55113.90 88888.00 2009-10-09 20:42:23.000 282 12636.95 -37.95 55110.10 88888.00 2009-10-09 20:42:23.125 282 12633.90 -40.10 55104.80 88888.00 2009-10-09 20:42:23.250 282 12634.88 -40.85 55101.93 88888.00 2009-10-09 20:42:23.375 282 12638.75 -40.15 55101.78 88888.00 2009-10-09 20:42:23.500 282 12644.55 -39.30 55099.78 88888.00 2009-10-09 20:42:23.625 282 12648.25 -39.25 55098.15 88888.00 2009-10-09 20:42:23.750 282 12650.35 -39.80 55099.47 88888.00 2009-10-09 20:42:23.875 282 12654.48 -39.73 55102.62 88888.00 2009-10-09 20:42:24.000 282 12658.65 -39.23 55104.95 88888.00 2009-10-09 20:42:24.125 282 12660.30 -39.00 55105.75 88888.00 2009-10-09 20:42:24.250 282 12661.48 -38.70 55107.03 88888.00 2009-10-09 20:42:24.375 282 12663.23 -37.77 55107.75 88888.00 2009-10-09 20:42:24.500 282 12665.02 -36.12 55108.30 88888.00 2009-10-09 20:42:24.625 282 12667.08 -34.67 55109.68 88888.00 2009-10-09 20:42:24.750 282 12669.70 -32.90 55111.50 88888.00 2009-10-09 20:42:24.875 282 12671.98 -30.55 55113.07 88888.00 2009-10-09 20:42:25.000 282 12674.60 -27.65 55114.65 88888.00 2009-10-09 20:42:25.125 282 12676.85 -24.52 55115.65 88888.00 2009-10-09 20:42:25.250 282 12678.00 -21.95 55116.70 88888.00 2009-10-09 20:42:25.375 282 12678.27 -20.98 55117.65 88888.00 2009-10-09 20:42:25.500 282 12678.98 -20.05 55119.38 88888.00 2009-10-09 20:42:25.625 282 12679.85 -18.75 55120.72 88888.00 2009-10-09 20:42:25.750 282 12680.23 -17.55 55121.60 88888.00 2009-10-09 20:42:25.875 282 12680.98 -15.40 55123.25 88888.00 2009-10-09 20:42:26.000 282 12681.80 -13.38 55124.45 88888.00 2009-10-09 20:42:26.125 282 12681.90 -12.82 55124.78 88888.00 2009-10-09 20:42:26.250 282 12681.62 -12.82 55124.93 88888.00 2009-10-09 20:42:26.375 282 12681.25 -12.28 55125.72 88888.00 2009-10-09 20:42:26.500 282 12681.40 -10.35 55128.18 88888.00 2009-10-09 20:42:26.625 282 12681.70 -8.68 55130.53 88888.00 2009-10-09 20:42:26.750 282 12681.60 -8.00 55131.50 88888.00 2009-10-09 20:42:26.875 282 12681.25 -7.17 55132.28 88888.00 2009-10-09 20:42:27.000 282 12680.92 -4.80 55134.95 88888.00 2009-10-09 20:42:27.125 282 12680.67 -2.83 55137.28 88888.00 2009-10-09 20:42:27.250 282 12680.35 -2.02 55138.32 88888.00 2009-10-09 20:42:27.375 282 12679.90 -0.75 55139.72 88888.00 2009-10-09 20:42:27.500 282 12679.23 1.77 55142.47 88888.00 2009-10-09 20:42:27.625 282 12679.02 2.88 55143.60 88888.00 2009-10-09 20:42:27.750 282 12679.62 1.88 55143.12 88888.00 2009-10-09 20:42:27.875 282 12680.42 0.10 55142.20 88888.00 2009-10-09 20:42:28.000 282 12680.83 -0.42 55141.28 88888.00 2009-10-09 20:42:28.125 282 12680.92 -0.68 55143.75 88888.00 2009-10-09 20:42:28.250 282 12679.10 2.05 55153.10 88888.00 2009-10-09 20:42:28.375 282 12676.67 1.73 55163.53 88888.00 2009-10-09 20:42:28.500 282 12676.58 -6.65 55182.55 88888.00 2009-10-09 20:42:28.625 282 12676.40 -19.00 55215.97 88888.00 2009-10-09 20:42:28.750 282 12666.25 -20.95 55251.88 88888.00 2009-10-09 20:42:28.875 282 12661.67 -17.68 55252.65 88888.00 2009-10-09 20:42:29.000 282 12673.98 -23.68 55212.88 88888.00 2009-10-09 20:42:29.125 282 12676.52 -32.62 55167.05 88888.00 2009-10-09 20:42:29.250 282 12659.35 -31.80 55133.25 88888.00 2009-10-09 20:42:29.375 282 12643.75 -26.30 55123.55 88888.00 2009-10-09 20:42:29.500 282 12640.40 -26.23 55120.35 88888.00 2009-10-09 20:42:29.625 282 12642.70 -31.95 55119.40 88888.00 2009-10-09 20:42:29.750 282 12643.85 -37.83 55114.50 88888.00 2009-10-09 20:42:29.875 282 12647.52 -43.12 55106.03 88888.00 2009-10-09 20:42:30.000 282 12652.20 -43.77 55102.80 88888.00 2009-10-09 20:42:30.125 282 12658.25 -40.12 55104.45 88888.00 2009-10-09 20:42:30.250 282 12664.85 -35.10 55107.00 88888.00 2009-10-09 20:42:30.375 282 12669.40 -32.42 55108.75 88888.00 2009-10-09 20:42:30.500 282 12673.50 -29.15 55111.10 88888.00 2009-10-09 20:42:30.625 282 12677.25 -24.80 55113.95 88888.00 2009-10-09 20:42:30.750 282 12680.40 -20.65 55118.15 88888.00 2009-10-09 20:42:30.875 282 12682.15 -17.50 55122.32 88888.00 2009-10-09 20:42:31.000 282 12683.17 -15.12 55126.10 88888.00 2009-10-09 20:42:31.125 282 12683.85 -13.68 55128.80 88888.00 2009-10-09 20:42:31.250 282 12683.85 -13.47 55130.43 88888.00 2009-10-09 20:42:31.375 282 12684.35 -14.30 55130.82 88888.00 2009-10-09 20:42:31.500 282 12686.00 -16.10 55129.65 88888.00 2009-10-09 20:42:31.625 282 12686.40 -15.75 55128.03 88888.00 2009-10-09 20:42:31.750 282 12685.10 -14.12 55128.60 88888.00 2009-10-09 20:42:31.875 282 12684.25 -13.38 55131.15 88888.00 2009-10-09 20:42:32.000 282 12684.75 -11.57 55135.78 88888.00 2009-10-09 20:42:32.125 282 12685.30 -9.62 55138.65 88888.00 2009-10-09 20:42:32.250 282 12685.30 -9.05 55138.85 88888.00 2009-10-09 20:42:32.375 282 12683.92 -9.35 55140.40 88888.00 2009-10-09 20:42:32.500 282 12680.15 -10.20 55148.62 88888.00 2009-10-09 20:42:32.625 282 12676.70 -12.97 55162.88 88888.00 2009-10-09 20:42:32.750 282 12677.08 -19.90 55183.20 88888.00 2009-10-09 20:42:32.875 282 12682.25 -27.45 55214.62 88888.00 2009-10-09 20:42:33.000 282 12686.42 -22.73 55255.75 88888.00 2009-10-09 20:42:33.125 282 12682.70 -5.10 55272.97 88888.00 2009-10-09 20:42:33.250 282 12673.20 10.50 55231.38 88888.00 2009-10-09 20:42:33.375 282 12670.08 6.20 55193.97 88888.00 2009-10-09 20:42:33.500 282 12672.02 -11.97 55165.15 88888.00 2009-10-09 20:42:33.625 282 12669.33 -28.73 55147.90 88888.00 2009-10-09 20:42:33.750 282 12659.40 -35.65 55134.80 88888.00 2009-10-09 20:42:33.875 282 12649.17 -35.10 55124.65 88888.00 2009-10-09 20:42:34.000 282 12644.55 -34.25 55116.05 88888.00 2009-10-09 20:42:34.125 282 12644.17 -37.08 55107.45 88888.00 2009-10-09 20:42:34.250 282 12647.38 -39.92 55099.97 88888.00 2009-10-09 20:42:34.375 282 12651.85 -39.30 55099.40 88888.00 2009-10-09 20:42:34.500 282 12658.17 -36.73 55101.68 88888.00 2009-10-09 20:42:34.625 282 12664.60 -33.23 55103.85 88888.00 2009-10-09 20:42:34.750 282 12668.05 -31.02 55104.55 88888.00 2009-10-09 20:42:34.875 282 12669.12 -30.45 55105.18 88888.00 2009-10-09 20:42:35.000 282 12670.77 -29.93 55106.95 88888.00 2009-10-09 20:42:35.125 282 12673.10 -28.18 55108.80 88888.00 2009-10-09 20:42:35.250 282 12676.45 -22.95 55110.50 88888.00 2009-10-09 20:42:35.375 282 12678.60 -18.52 55111.43 88888.00 2009-10-09 20:42:35.500 282 12678.88 -15.32 55112.35 88888.00 2009-10-09 20:42:35.625 282 12678.95 -14.10 55113.38 88888.00 2009-10-09 20:42:35.750 282 12679.35 -13.53 55114.38 88888.00 2009-10-09 20:42:35.875 282 12679.98 -13.12 55115.55 88888.00 2009-10-09 20:42:36.000 282 12680.85 -12.60 55117.05 88888.00 2009-10-09 20:42:36.125 282 12682.05 -12.00 55118.82 88888.00 2009-10-09 20:42:36.250 282 12682.62 -11.80 55119.85 88888.00 2009-10-09 20:42:36.375 282 12682.80 -11.88 55120.95 88888.00 2009-10-09 20:42:36.500 282 12684.10 -11.85 55124.82 88888.00 2009-10-09 20:42:36.625 282 12685.73 -11.78 55128.65 88888.00 2009-10-09 20:42:36.750 282 12686.17 -11.75 55129.80 88888.00 2009-10-09 20:42:36.875 282 12686.33 -11.95 55129.25 88888.00 2009-10-09 20:42:37.000 282 12686.40 -11.95 55128.05 88888.00 2009-10-09 20:42:37.125 282 12685.67 -10.78 55128.57 88888.00 2009-10-09 20:42:37.250 282 12685.35 -9.68 55132.22 88888.00 2009-10-09 20:42:37.375 282 12685.90 -9.38 55135.07 88888.00 2009-10-09 20:42:37.500 282 12686.38 -9.32 55136.55 88888.00 2009-10-09 20:42:37.625 282 12686.35 -9.35 55136.95 88888.00 2009-10-09 20:42:37.750 282 12686.10 -9.25 55137.75 88888.00 2009-10-09 20:42:37.875 282 12686.12 -8.38 55141.12 88888.00 2009-10-09 20:42:38.000 282 12686.23 -6.83 55145.03 88888.00 2009-10-09 20:42:38.125 282 12686.00 -6.05 55146.30 88888.00 2009-10-09 20:42:38.250 282 12686.05 -6.35 55145.93 88888.00 2009-10-09 20:42:38.375 282 12686.27 -7.35 55145.57 88888.00 2009-10-09 20:42:38.500 282 12684.42 -7.67 55147.62 88888.00 2009-10-09 20:42:38.625 282 12679.80 -5.92 55154.20 88888.00 2009-10-09 20:42:38.750 282 12674.92 -4.67 55167.05 88888.00 2009-10-09 20:42:38.875 282 12672.35 -5.47 55188.88 88888.00 2009-10-09 20:42:39.000 282 12670.15 -3.27 55219.05 88888.00 2009-10-09 20:42:39.125 282 12665.40 8.03 55251.72 88888.00 2009-10-09 20:42:39.250 282 12659.55 28.68 55291.32 88888.00 2009-10-09 20:42:39.375 282 12651.52 44.48 55321.10 88888.00 2009-10-09 20:42:39.500 282 12637.48 59.73 55332.72 88888.00 2009-10-09 20:42:39.625 282 12628.65 59.92 55306.97 88888.00 2009-10-09 20:42:39.750 282 12637.77 39.45 55273.53 88888.00 2009-10-09 20:42:39.875 282 12662.60 6.15 55243.25 88888.00 2009-10-09 20:42:40.000 282 12682.48 -24.45 55206.65 88888.00 2009-10-09 20:42:40.125 282 12679.83 -39.85 55166.90 88888.00 2009-10-09 20:42:40.250 282 12659.73 -37.12 55134.38 88888.00 2009-10-09 20:42:40.375 282 12643.67 -32.70 55125.07 88888.00 2009-10-09 20:42:40.500 282 12637.33 -32.42 55121.55 88888.00 2009-10-09 20:42:40.625 282 12636.95 -34.45 55114.68 88888.00 2009-10-09 20:42:40.750 282 12641.98 -38.33 55102.53 88888.00 2009-10-09 20:42:40.875 282 12647.83 -40.58 55096.47 88888.00 2009-10-09 20:42:41.000 282 12651.42 -40.42 55098.35 88888.00 2009-10-09 20:42:41.125 282 12656.33 -39.25 55101.78 88888.00 2009-10-09 20:42:41.250 282 12663.00 -36.35 55103.93 88888.00 2009-10-09 20:42:41.375 282 12668.80 -33.33 55105.00 88888.00 2009-10-09 20:42:41.500 282 12671.90 -31.15 55106.05 88888.00 2009-10-09 20:42:41.625 282 12673.02 -29.95 55107.40 88888.00 2009-10-09 20:42:41.750 282 12676.17 -27.20 55109.53 88888.00 2009-10-09 20:42:41.875 282 12680.88 -22.40 55112.20 88888.00 2009-10-09 20:42:42.000 282 12683.95 -17.88 55116.22 88888.00 2009-10-09 20:42:42.125 282 12684.67 -15.07 55120.38 88888.00 2009-10-09 20:42:42.250 282 12684.85 -13.30 55124.53 88888.00 2009-10-09 20:42:42.375 282 12685.05 -12.00 55127.07 88888.00 2009-10-09 20:42:42.500 282 12685.25 -10.85 55129.97 88888.00 2009-10-09 20:42:42.625 282 12685.98 -9.80 55133.55 88888.00 2009-10-09 20:42:42.750 282 12686.73 -8.75 55136.03 88888.00 2009-10-09 20:42:42.875 282 12687.08 -8.82 55135.78 88888.00 2009-10-09 20:42:43.000 282 12687.38 -10.00 55134.07 88888.00 2009-10-09 20:42:43.125 282 12687.75 -11.72 55135.47 88888.00 2009-10-09 20:42:43.250 282 12685.88 -9.12 55145.40 88888.00 2009-10-09 20:42:43.375 282 12682.85 -4.80 55155.80 88888.00 2009-10-09 20:42:43.500 282 12682.08 -3.85 55171.30 88888.00 2009-10-09 20:42:43.625 282 12683.85 -8.05 55192.78 88888.00 2009-10-09 20:42:43.750 282 12685.42 -13.93 55222.47 88888.00 2009-10-09 20:42:43.875 282 12681.48 -14.30 55257.60 88888.00 2009-10-09 20:42:44.000 282 12667.60 -0.50 55286.22 88888.00 2009-10-09 20:42:44.125 282 12649.58 23.18 55302.75 88888.00 2009-10-09 20:42:44.250 282 12640.50 42.48 55325.85 88888.00 2009-10-09 20:42:44.375 282 12646.17 48.23 55344.45 88888.00 2009-10-09 20:42:44.500 282 12642.00 56.10 55326.43 88888.00 2009-10-09 20:42:44.625 282 12628.98 52.12 55281.47 88888.00 2009-10-09 20:42:44.750 282 12638.80 22.60 55257.82 88888.00 2009-10-09 20:42:44.875 282 12666.38 -20.25 55235.45 88888.00 2009-10-09 20:42:45.000 282 12677.08 -46.75 55192.15 88888.00 2009-10-09 20:42:45.125 282 12663.08 -45.88 55151.72 88888.00 2009-10-09 20:42:45.250 282 12646.38 -37.77 55130.45 88888.00 2009-10-09 20:42:45.375 282 12640.15 -36.33 55120.47 88888.00 2009-10-09 20:42:45.500 282 12643.58 -37.85 55104.53 88888.00 2009-10-09 20:42:45.625 282 12649.38 -38.67 55096.65 88888.00 2009-10-09 20:42:45.750 282 12654.05 -38.10 55098.38 88888.00 2009-10-09 20:42:45.875 282 12659.12 -37.00 55101.25 88888.00 2009-10-09 20:42:46.000 282 12663.05 -35.65 55102.22 88888.00 2009-10-09 20:42:46.125 282 12666.80 -33.83 55103.05 88888.00 2009-10-09 20:42:46.250 282 12671.25 -31.88 55104.78 88888.00 2009-10-09 20:42:46.375 282 12673.85 -31.25 55106.00 88888.00 2009-10-09 20:42:46.500 282 12676.35 -29.70 55107.65 88888.00 2009-10-09 20:42:46.625 282 12679.85 -25.25 55109.20 88888.00 2009-10-09 20:42:46.750 282 12683.00 -19.75 55110.32 88888.00 2009-10-09 20:42:46.875 282 12684.52 -15.72 55111.22 88888.00 2009-10-09 20:42:47.000 282 12685.00 -13.22 55112.32 88888.00 2009-10-09 20:42:47.125 282 12685.30 -12.05 55113.53 88888.00 2009-10-09 20:42:47.250 282 12685.65 -11.88 55114.72 88888.00 2009-10-09 20:42:47.375 282 12686.00 -11.97 55115.53 88888.00 2009-10-09 20:42:47.500 282 12686.27 -12.18 55116.40 88888.00 2009-10-09 20:42:47.625 282 12686.70 -12.43 55117.00 88888.00 2009-10-09 20:42:47.750 282 12687.60 -13.38 55117.55 88888.00 2009-10-09 20:42:47.875 282 12689.10 -15.22 55119.07 88888.00 2009-10-09 20:42:48.000 282 12690.30 -16.32 55120.40 88888.00 2009-10-09 20:42:48.125 282 12690.52 -15.60 55119.38 88888.00 2009-10-09 20:42:48.250 282 12689.80 -13.38 55116.12 88888.00 2009-10-09 20:42:48.375 282 12689.17 -12.57 55116.15 88888.00 2009-10-09 20:42:48.500 282 12689.73 -14.00 55119.55 88888.00 2009-10-09 20:42:48.625 282 12691.20 -16.40 55123.25 88888.00 2009-10-09 20:42:48.750 282 12692.58 -18.07 55125.60 88888.00 2009-10-09 20:42:48.875 282 12693.60 -19.00 55127.28 88888.00 2009-10-09 20:42:49.000 282 12694.48 -19.30 55128.00 88888.00 2009-10-09 20:42:49.125 282 12695.17 -18.23 55126.18 88888.00 2009-10-09 20:42:49.250 282 12694.92 -15.68 55123.72 88888.00 2009-10-09 20:42:49.375 282 12694.67 -15.55 55125.80 88888.00 2009-10-09 20:42:49.500 282 12695.38 -17.23 55130.15 88888.00 2009-10-09 20:42:49.625 282 12696.80 -18.35 55132.03 88888.00 2009-10-09 20:42:49.750 282 12698.08 -17.77 55130.25 88888.00 2009-10-09 20:42:49.875 282 12697.98 -15.85 55128.60 88888.00 2009-10-09 20:42:50.000 282 12697.23 -15.00 55130.80 88888.00 2009-10-09 20:42:50.125 282 12697.67 -15.50 55133.50 88888.00 2009-10-09 20:42:50.250 282 12699.38 -15.70 55132.25 88888.00 2009-10-09 20:42:50.375 282 12700.20 -14.22 55129.53 88888.00 2009-10-09 20:42:50.500 282 12700.00 -12.45 55129.65 88888.00 2009-10-09 20:42:50.625 282 12699.62 -12.38 55134.32 88888.00 2009-10-09 20:42:50.750 282 12700.35 -13.25 55138.18 88888.00 2009-10-09 20:42:50.875 282 12702.05 -13.55 55138.30 88888.00 2009-10-09 20:42:51.000 282 12703.05 -12.20 55136.00 88888.00 2009-10-09 20:42:51.125 282 12703.33 -10.00 55136.53 88888.00 2009-10-09 20:42:51.250 282 12703.45 -7.95 55141.07 88888.00 2009-10-09 20:42:51.375 282 12703.67 -7.28 55144.65 88888.00 2009-10-09 20:42:51.500 282 12703.95 -7.33 55148.57 88888.00 2009-10-09 20:42:51.625 282 12703.77 -7.38 55151.78 88888.00 2009-10-09 20:42:51.750 282 12698.77 -3.08 55158.07 88888.00 2009-10-09 20:42:51.875 282 12693.20 3.25 55166.78 88888.00 2009-10-09 20:42:52.000 282 12693.45 5.78 55171.55 88888.00 2009-10-09 20:42:52.125 282 12693.55 6.92 55175.95 88888.00 2009-10-09 20:42:52.250 282 12690.45 9.43 55191.07 88888.00 2009-10-09 20:42:52.375 282 12685.50 13.35 55210.57 88888.00 2009-10-09 20:42:52.500 282 12679.25 21.55 55241.07 88888.00 2009-10-09 20:42:52.625 282 12670.58 34.77 55275.00 88888.00 2009-10-09 20:42:52.750 282 12659.35 57.30 55304.18 88888.00 2009-10-09 20:42:52.875 282 12647.00 93.05 55321.25 88888.00 2009-10-09 20:42:53.000 282 12635.02 136.70 55328.75 88888.00 2009-10-09 20:42:53.125 282 12626.40 180.75 55340.72 88888.00 2009-10-09 20:42:53.250 282 12638.17 234.93 55385.03 88888.00 2009-10-09 20:42:53.375 282 12657.98 265.07 55411.35 88888.00 2009-10-09 20:42:53.500 282 12649.17 267.73 55399.18 88888.00 2009-10-09 20:42:53.625 282 12619.92 240.50 55358.80 88888.00 2009-10-09 20:42:53.750 282 12602.85 204.43 55333.43 88888.00 2009-10-09 20:42:53.875 282 12611.10 178.18 55334.35 88888.00 2009-10-09 20:42:54.000 282 12623.95 169.15 55323.82 88888.00 2009-10-09 20:42:54.125 282 12625.70 169.12 55299.35 88888.00 2009-10-09 20:42:54.250 282 12621.25 181.57 55303.55 88888.00 2009-10-09 20:42:54.375 282 12619.95 194.35 55315.70 88888.00 2009-10-09 20:42:54.500 282 12611.08 195.65 55308.03 88888.00 2009-10-09 20:42:54.625 282 12602.50 183.82 55282.60 88888.00 2009-10-09 20:42:54.750 282 12601.73 176.57 55267.57 88888.00 2009-10-09 20:42:54.875 282 12604.50 176.78 55265.38 88888.00 2009-10-09 20:42:55.000 282 12606.98 178.57 55262.43 88888.00 2009-10-09 20:42:55.125 282 12608.65 180.20 55260.18 88888.00 2009-10-09 20:42:55.250 282 12610.90 181.47 55260.10 88888.00 2009-10-09 20:42:55.375 282 12613.15 182.53 55260.45 88888.00 2009-10-09 20:42:55.500 282 12614.50 183.82 55261.05 88888.00 2009-10-09 20:42:55.625 282 12617.23 186.45 55262.10 88888.00 2009-10-09 20:42:55.750 282 12621.10 190.72 55262.65 88888.00 2009-10-09 20:42:55.875 282 12623.77 195.15 55261.65 88888.00 2009-10-09 20:42:56.000 282 12628.27 202.85 55261.60 88888.00 2009-10-09 20:42:56.125 282 12630.55 208.80 55262.03 88888.00 2009-10-09 20:42:56.250 282 12629.23 207.60 55265.12 88888.00 2009-10-09 20:42:56.375 282 12628.58 206.55 55266.97 88888.00 2009-10-09 20:42:56.500 282 12628.90 206.07 55268.28 88888.00 2009-10-09 20:42:56.625 282 12630.55 204.22 55272.65 88888.00 2009-10-09 20:42:56.750 282 12633.17 201.47 55279.55 88888.00 2009-10-09 20:42:56.875 282 12635.05 201.00 55281.40 88888.00 2009-10-09 20:42:57.000 282 12635.17 202.53 55279.18 88888.00 2009-10-09 20:42:57.125 282 12634.52 203.30 55278.62 88888.00 2009-10-09 20:42:57.250 282 12632.40 202.88 55285.72 88888.00 2009-10-09 20:42:57.375 282 12627.55 205.60 55295.03 88888.00 2009-10-09 20:42:57.500 282 12622.60 209.12 55308.97 88888.00 2009-10-09 20:42:57.625 282 12621.15 208.90 55327.20 88888.00 2009-10-09 20:42:57.750 282 12620.88 206.85 55348.88 88888.00 2009-10-09 20:42:57.875 282 12620.33 205.88 55371.25 88888.00 2009-10-09 20:42:58.000 282 12619.45 212.38 55390.57 88888.00 2009-10-09 20:42:58.125 282 12613.20 234.30 55399.12 88888.00 2009-10-09 20:42:58.250 282 12600.60 269.80 55387.45 88888.00 2009-10-09 20:42:58.375 282 12596.40 289.70 55376.82 88888.00 2009-10-09 20:42:58.500 282 12614.80 303.12 55381.93 88888.00 2009-10-09 20:42:58.625 282 12631.45 308.75 55387.12 88888.00 2009-10-09 20:42:58.750 282 12617.77 303.05 55379.15 88888.00 2009-10-09 20:42:58.875 282 12600.10 283.43 55370.60 88888.00 2009-10-09 20:42:59.000 282 12595.62 253.12 55361.57 88888.00 2009-10-09 20:42:59.125 282 12604.40 218.62 55346.25 88888.00 2009-10-09 20:42:59.250 282 12611.70 188.72 55319.00 88888.00 2009-10-09 20:42:59.375 282 12605.80 180.72 55300.57 88888.00 2009-10-09 20:42:59.500 282 12593.35 180.18 55287.10 88888.00 2009-10-09 20:42:59.625 282 12585.02 179.47 55280.93 88888.00 2009-10-09 20:42:59.750 282 12583.08 176.85 55273.75 88888.00 2009-10-09 20:42:59.875 282 12586.83 174.45 55260.72 88888.00 2009-10-09 20:43:00.000 282 12591.27 174.43 55253.60 88888.00 2009-10-09 20:43:00.125 282 12593.52 175.05 55255.03 88888.00 2009-10-09 20:43:00.250 282 12595.00 175.62 55257.95 88888.00 2009-10-09 20:43:00.375 282 12597.15 176.28 55257.95 88888.00 2009-10-09 20:43:00.500 282 12599.70 177.55 55257.18 88888.00 2009-10-09 20:43:00.625 282 12601.62 178.55 55257.00 88888.00 2009-10-09 20:43:00.750 282 12604.00 180.00 55257.30 88888.00 2009-10-09 20:43:00.875 282 12607.23 182.55 55258.30 88888.00 2009-10-09 20:43:01.000 282 12610.92 185.43 55258.65 88888.00 2009-10-09 20:43:01.125 282 12613.27 187.12 55258.22 88888.00 2009-10-09 20:43:01.250 282 12614.65 187.57 55258.10 88888.00 2009-10-09 20:43:01.375 282 12615.42 187.47 55258.22 88888.00 2009-10-09 20:43:01.500 282 12615.77 187.28 55258.53 88888.00 2009-10-09 20:43:01.625 282 12616.88 187.35 55259.35 88888.00 2009-10-09 20:43:01.750 282 12618.65 188.15 55260.18 88888.00 2009-10-09 20:43:01.875 282 12619.73 189.78 55260.72 88888.00 2009-10-09 20:43:02.000 282 12621.55 193.05 55261.68 88888.00 2009-10-09 20:43:02.125 282 12625.42 196.65 55264.78 88888.00 2009-10-09 20:43:02.250 282 12627.55 198.97 55267.97 88888.00 2009-10-09 20:43:02.375 282 12627.90 199.40 55269.68 88888.00 2009-10-09 20:43:02.500 282 12628.67 199.20 55271.57 88888.00 2009-10-09 20:43:02.625 282 12630.05 198.80 55272.80 88888.00 2009-10-09 20:43:02.750 282 12631.27 198.38 55272.25 88888.00 2009-10-09 20:43:02.875 282 12632.40 198.62 55270.05 88888.00 2009-10-09 20:43:03.000 282 12632.90 199.55 55267.68 88888.00 2009-10-09 20:43:03.125 282 12633.33 200.55 55266.05 88888.00 2009-10-09 20:43:03.250 282 12632.45 199.93 55264.97 88888.00 2009-10-09 20:43:03.375 282 12631.67 198.97 55265.97 88888.00 2009-10-09 20:43:03.500 282 12632.38 197.40 55266.65 88888.00 2009-10-09 20:43:03.625 282 12633.23 197.20 55263.65 88888.00 2009-10-09 20:43:03.750 282 12631.70 198.00 55260.62 88888.00 2009-10-09 20:43:03.875 282 12630.45 197.78 55261.80 88888.00 2009-10-09 20:43:04.000 282 12630.50 197.68 55264.40 88888.00 2009-10-09 20:43:04.125 282 12630.23 197.85 55266.85 88888.00 2009-10-09 20:43:04.250 282 12629.25 198.03 55270.15 88888.00 2009-10-09 20:43:04.375 282 12629.50 198.50 55272.57 88888.00 2009-10-09 20:43:04.500 282 12631.25 198.82 55277.45 88888.00 2009-10-09 20:43:04.625 282 12630.77 200.80 55285.60 88888.00 2009-10-09 20:43:04.750 282 12625.85 204.78 55299.10 88888.00 2009-10-09 20:43:04.875 282 12619.33 210.72 55319.93 88888.00 2009-10-09 20:43:05.000 282 12611.50 223.28 55342.62 88888.00 2009-10-09 20:43:05.125 282 12599.15 246.32 55354.80 88888.00 2009-10-09 20:43:05.250 282 12583.12 275.23 55350.65 88888.00 2009-10-09 20:43:05.375 282 12574.67 289.85 55347.10 88888.00 2009-10-09 20:43:05.500 282 12580.08 302.77 55356.10 88888.00 2009-10-09 20:43:05.625 282 12607.52 319.55 55375.65 88888.00 2009-10-09 20:43:05.750 282 12618.17 324.70 55378.50 88888.00 2009-10-09 20:43:05.875 282 12596.77 308.30 55362.93 88888.00 2009-10-09 20:43:06.000 282 12576.20 284.27 55350.10 88888.00 2009-10-09 20:43:06.125 282 12573.00 264.23 55344.28 88888.00 2009-10-09 20:43:06.250 282 12580.73 246.43 55340.82 88888.00 2009-10-09 20:43:06.375 282 12588.38 234.30 55338.55 88888.00 2009-10-09 20:43:06.500 282 12593.27 221.70 55333.38 88888.00 2009-10-09 20:43:06.625 282 12594.00 213.47 55326.12 88888.00 2009-10-09 20:43:06.750 282 12591.35 211.03 55322.12 88888.00 2009-10-09 20:43:06.875 282 12586.62 210.72 55323.32 88888.00 2009-10-09 20:43:07.000 282 12582.62 204.95 55326.47 88888.00 2009-10-09 20:43:07.125 282 12576.83 197.32 55320.97 88888.00 2009-10-09 20:43:07.250 282 12565.77 199.60 55305.03 88888.00 2009-10-09 20:43:07.375 282 12554.75 206.38 55295.12 88888.00 2009-10-09 20:43:07.500 282 12546.38 212.90 55287.97 88888.00 2009-10-09 20:43:07.625 282 12542.92 214.32 55284.72 88888.00 2009-10-09 20:43:07.750 282 12542.45 212.93 55283.93 88888.00 2009-10-09 20:43:07.875 282 12542.45 212.30 55283.57 88888.00 2009-10-09 20:43:08.000 282 12542.33 212.45 55282.53 88888.00 2009-10-09 20:43:08.125 282 12542.38 212.80 55281.57 88888.00 2009-10-09 20:43:08.250 282 12542.45 213.38 55281.30 88888.00 2009-10-09 20:43:08.375 282 12542.38 213.85 55281.40 88888.00 2009-10-09 20:43:08.500 282 12542.05 214.05 55281.22 88888.00 2009-10-09 20:43:08.625 282 12541.88 213.80 55280.90 88888.00 2009-10-09 20:43:08.750 282 12541.98 213.57 55280.85 88888.00 2009-10-09 20:43:08.875 282 12542.10 213.65 55281.10 88888.00 2009-10-09 20:43:09.000 282 12542.00 213.85 55281.43 88888.00 2009-10-09 20:43:09.125 282 12541.70 214.05 55281.70 88888.00 2009-10-09 20:43:09.250 282 12541.65 214.15 55281.82 88888.00 2009-10-09 20:43:09.375 282 12541.65 214.28 55281.82 88888.00 2009-10-09 20:43:09.500 282 12541.48 214.40 55281.93 88888.00 2009-10-09 20:43:09.625 282 12541.17 214.30 55281.80 88888.00 2009-10-09 20:43:09.750 282 12540.90 214.18 55281.35 88888.00 2009-10-09 20:43:09.875 282 12540.67 213.93 55280.68 88888.00 2009-10-09 20:43:10.000 282 12540.42 213.88 55280.05 88888.00 2009-10-09 20:43:10.125 282 12540.15 214.25 55280.12 88888.00 2009-10-09 20:43:10.250 282 12540.15 214.32 55280.30 88888.00 2009-10-09 20:43:10.375 282 12540.33 213.93 55280.22 88888.00 2009-10-09 20:43:10.500 282 12540.12 213.65 55280.03 88888.00 2009-10-09 20:43:10.625 282 12539.90 213.75 55280.12 88888.00 2009-10-09 20:43:10.750 282 12539.70 214.05 55280.05 88888.00 2009-10-09 20:43:10.875 282 12539.60 214.35 55280.10 88888.00 2009-10-09 20:43:11.000 282 12539.67 214.20 55280.35 88888.00 2009-10-09 20:43:11.125 282 12539.75 214.10 55280.55 88888.00 2009-10-09 20:43:11.250 282 12539.73 214.15 55280.62 88888.00 2009-10-09 20:43:11.375 282 12539.88 214.20 55280.75 88888.00 2009-10-09 20:43:11.500 282 12540.05 214.15 55281.00 88888.00 2009-10-09 20:43:11.625 282 12540.20 213.97 55281.15 88888.00 2009-10-09 20:43:11.750 282 12540.23 213.72 55281.15 88888.00 2009-10-09 20:43:11.875 282 12540.02 213.22 55281.05 88888.00 2009-10-09 20:43:12.000 282 12540.05 212.57 55281.45 88888.00 2009-10-09 20:43:12.125 282 12540.70 212.10 55282.18 88888.00 2009-10-09 20:43:12.250 282 12541.05 212.00 55282.50 88888.00 2009-10-09 20:43:12.375 282 12541.02 212.05 55282.50 88888.00 2009-10-09 20:43:12.500 282 12540.90 212.00 55282.47 88888.00 2009-10-09 20:43:12.625 282 12540.92 211.93 55282.53 88888.00 2009-10-09 20:43:12.750 282 12541.10 211.85 55282.57 88888.00 2009-10-09 20:43:12.875 282 12541.10 211.78 55282.68 88888.00 2009-10-09 20:43:13.000 282 12541.17 211.78 55282.82 88888.00 2009-10-09 20:43:13.125 282 12541.33 211.82 55283.00 88888.00 2009-10-09 20:43:13.250 282 12541.30 211.78 55282.90 88888.00 2009-10-09 20:43:13.375 282 12541.23 211.72 55282.75 88888.00 2009-10-09 20:43:13.500 282 12541.12 211.78 55282.68 88888.00 2009-10-09 20:43:13.625 282 12541.10 211.80 55282.65 88888.00 2009-10-09 20:43:13.750 282 12541.05 211.82 55282.65 88888.00 2009-10-09 20:43:13.875 282 12541.08 211.85 55282.62 88888.00 2009-10-09 20:43:14.000 282 12541.10 211.85 55282.53 88888.00 2009-10-09 20:43:14.125 282 12541.10 211.80 55282.45 88888.00 2009-10-09 20:43:14.250 282 12540.98 211.70 55282.43 88888.00 2009-10-09 20:43:14.375 282 12540.92 211.68 55282.43 88888.00 2009-10-09 20:43:14.500 282 12540.92 211.62 55282.43 88888.00 2009-10-09 20:43:14.625 282 12540.88 211.50 55282.35 88888.00 2009-10-09 20:43:14.750 282 12540.80 211.43 55282.30 88888.00 2009-10-09 20:43:14.875 282 12540.77 211.38 55282.28 88888.00 2009-10-09 20:43:15.000 282 12540.67 211.40 55282.25 88888.00 2009-10-09 20:43:15.125 282 12540.62 211.43 55282.18 88888.00 2009-10-09 20:43:15.250 282 12540.58 211.32 55282.18 88888.00 2009-10-09 20:43:15.375 282 12540.65 211.20 55282.15 88888.00 2009-10-09 20:43:15.500 282 12540.65 211.15 55282.07 88888.00 2009-10-09 20:43:15.625 282 12540.62 211.12 55282.12 88888.00 2009-10-09 20:43:15.750 282 12540.55 211.00 55282.22 88888.00 2009-10-09 20:43:15.875 282 12540.40 210.82 55282.18 88888.00 2009-10-09 20:43:16.000 282 12540.08 210.68 55282.07 88888.00 2009-10-09 20:43:16.125 282 12539.65 210.40 55281.85 88888.00 2009-10-09 20:43:16.250 282 12539.25 210.20 55281.57 88888.00 2009-10-09 20:43:16.375 282 12539.02 210.12 55281.40 88888.00 2009-10-09 20:43:16.500 282 12538.90 210.12 55281.20 88888.00 2009-10-09 20:43:16.625 282 12538.75 210.10 55281.07 88888.00 2009-10-09 20:43:16.750 282 12538.40 210.05 55280.80 88888.00 2009-10-09 20:43:16.875 282 12538.23 210.15 55280.38 88888.00 2009-10-09 20:43:17.000 282 12538.62 210.65 55280.00 88888.00 2009-10-09 20:43:17.125 282 12539.73 211.45 55280.07 88888.00 2009-10-09 20:43:17.250 282 12540.75 212.15 55280.57 88888.00 2009-10-09 20:43:17.375 282 12541.33 212.53 55280.90 88888.00 2009-10-09 20:43:17.500 282 12541.55 212.90 55280.80 88888.00 2009-10-09 20:43:17.625 282 12541.45 213.12 55280.38 88888.00 2009-10-09 20:43:17.750 282 12541.20 212.95 55280.22 88888.00 2009-10-09 20:43:17.875 282 12540.77 212.53 55280.35 88888.00 2009-10-09 20:43:18.000 282 12540.33 212.18 55280.30 88888.00 2009-10-09 20:43:18.125 282 12539.92 212.18 55279.90 88888.00 2009-10-09 20:43:18.250 282 12539.52 212.65 55279.05 88888.00 2009-10-09 20:43:18.375 282 12539.30 213.32 55278.05 88888.00 2009-10-09 20:43:18.500 282 12539.38 214.55 55276.75 88888.00 2009-10-09 20:43:18.625 282 12539.75 215.70 55275.93 88888.00 2009-10-09 20:43:18.750 282 12540.10 216.40 55275.70 88888.00 2009-10-09 20:43:18.875 282 12540.52 216.60 55275.82 88888.00 2009-10-09 20:43:19.000 282 12540.85 216.65 55276.05 88888.00 2009-10-09 20:43:19.125 282 12541.08 216.80 55276.20 88888.00 2009-10-09 20:43:19.250 282 12541.12 216.97 55276.15 88888.00 2009-10-09 20:43:19.375 282 12540.98 216.95 55276.03 88888.00 2009-10-09 20:43:19.500 282 12540.55 216.75 55275.72 88888.00 2009-10-09 20:43:19.625 282 12540.15 216.57 55275.45 88888.00 2009-10-09 20:43:19.750 282 12539.90 216.47 55275.20 88888.00 2009-10-09 20:43:19.875 282 12539.55 216.28 55275.03 88888.00 2009-10-09 20:43:20.000 282 12539.25 216.00 55274.97 88888.00 2009-10-09 20:43:20.125 282 12539.02 215.85 55275.00 88888.00 2009-10-09 20:43:20.250 282 12539.08 216.05 55275.47 88888.00 2009-10-09 20:43:20.375 282 12539.35 216.30 55275.78 88888.00 2009-10-09 20:43:20.500 282 12539.48 216.45 55275.80 88888.00 2009-10-09 20:43:20.625 282 12539.58 216.45 55275.80 88888.00 2009-10-09 20:43:20.750 282 12539.80 216.40 55276.05 88888.00 2009-10-09 20:43:20.875 282 12540.08 216.25 55276.57 88888.00 2009-10-09 20:43:21.000 282 12540.20 215.90 55277.05 88888.00 2009-10-09 20:43:21.125 282 12540.25 215.62 55277.30 88888.00 2009-10-09 20:43:21.250 282 12540.33 215.65 55277.40 88888.00 2009-10-09 20:43:21.375 282 12540.42 215.68 55277.43 88888.00 2009-10-09 20:43:21.500 282 12540.48 215.68 55277.55 88888.00 2009-10-09 20:43:21.625 282 12540.48 215.70 55277.62 88888.00 2009-10-09 20:43:21.750 282 12540.42 215.70 55277.62 88888.00 2009-10-09 20:43:21.875 282 12540.38 215.68 55277.60 88888.00 2009-10-09 20:43:22.000 282 12540.23 215.75 55277.38 88888.00 2009-10-09 20:43:22.125 282 12539.75 216.00 55276.88 88888.00 2009-10-09 20:43:22.250 282 12539.62 215.95 55276.82 88888.00 2009-10-09 20:43:22.375 282 12539.85 215.78 55276.95 88888.00 2009-10-09 20:43:22.500 282 12539.98 215.60 55277.05 88888.00 2009-10-09 20:43:22.625 282 12540.12 215.45 55277.15 88888.00 2009-10-09 20:43:22.750 282 12540.30 215.25 55276.78 88888.00 2009-10-09 20:43:22.875 282 12540.62 215.03 55276.35 88888.00 2009-10-09 20:43:23.000 282 12540.85 215.05 55276.45 88888.00 2009-10-09 20:43:23.125 282 12540.73 215.20 55276.75 88888.00 2009-10-09 20:43:23.250 282 12540.12 215.57 55276.75 88888.00 2009-10-09 20:43:23.375 282 12539.92 215.75 55276.85 88888.00 2009-10-09 20:43:23.500 282 12539.95 216.07 55277.82 88888.00 2009-10-09 20:43:23.625 282 12540.12 216.75 55279.45 88888.00 2009-10-09 20:43:23.750 282 12540.27 217.22 55280.43 88888.00 2009-10-09 20:43:23.875 282 12540.42 217.05 55280.30 88888.00 2009-10-09 20:43:24.000 282 12540.52 216.55 55279.82 88888.00 2009-10-09 20:43:24.125 282 12540.45 216.10 55279.03 88888.00 2009-10-09 20:43:24.250 282 12540.30 216.05 55278.78 88888.00 2009-10-09 20:43:24.375 282 12540.15 216.18 55278.78 88888.00 2009-10-09 20:43:24.500 282 12540.05 216.20 55278.80 88888.00 2009-10-09 20:43:24.625 282 12540.08 216.22 55278.78 88888.00 2009-10-09 20:43:24.750 282 12539.88 216.15 55278.28 88888.00 2009-10-09 20:43:24.875 282 12539.75 215.97 55277.68 88888.00 2009-10-09 20:43:25.000 282 12539.70 215.82 55277.53 88888.00 2009-10-09 20:43:25.125 282 12539.60 215.80 55277.47 88888.00 2009-10-09 20:43:25.250 282 12539.52 215.80 55277.55 88888.00 2009-10-09 20:43:25.375 282 12539.52 215.82 55277.62 88888.00 2009-10-09 20:43:25.500 282 12539.50 216.03 55278.00 88888.00 2009-10-09 20:43:25.625 282 12539.45 216.12 55278.32 88888.00 2009-10-09 20:43:25.750 282 12539.52 215.97 55278.57 88888.00 2009-10-09 20:43:25.875 282 12539.60 215.72 55279.05 88888.00 2009-10-09 20:43:26.000 282 12539.62 215.40 55279.65 88888.00 2009-10-09 20:43:26.125 282 12539.77 214.88 55280.38 88888.00 2009-10-09 20:43:26.250 282 12539.85 214.00 55281.28 88888.00 2009-10-09 20:43:26.375 282 12540.02 213.35 55281.80 88888.00 2009-10-09 20:43:26.500 282 12540.27 212.80 55282.30 88888.00 2009-10-09 20:43:26.625 282 12540.62 212.72 55282.57 88888.00 2009-10-09 20:43:26.750 282 12540.98 212.90 55282.70 88888.00 2009-10-09 20:43:26.875 282 12541.35 213.22 55282.60 88888.00 2009-10-09 20:43:27.000 282 12541.65 213.62 55282.45 88888.00 2009-10-09 20:43:27.125 282 12541.98 214.05 55282.32 88888.00 2009-10-09 20:43:27.250 282 12541.90 214.60 55281.55 88888.00 2009-10-09 20:43:27.375 282 12541.67 215.15 55280.57 88888.00 2009-10-09 20:43:27.500 282 12541.52 215.85 55279.22 88888.00 2009-10-09 20:43:27.625 282 12541.45 216.70 55278.07 88888.00 2009-10-09 20:43:27.750 282 12541.62 217.57 55277.43 88888.00 2009-10-09 20:43:27.875 282 12542.00 217.88 55277.55 88888.00 2009-10-09 20:43:28.000 282 12542.45 217.43 55278.30 88888.00 2009-10-09 20:43:28.125 282 12542.58 216.72 55279.07 88888.00 2009-10-09 20:43:28.250 282 12542.50 216.05 55279.95 88888.00 2009-10-09 20:43:28.375 282 12542.52 215.32 55280.88 88888.00 2009-10-09 20:43:28.500 282 12542.35 214.00 55282.50 88888.00 2009-10-09 20:43:28.625 282 12541.62 212.85 55285.25 88888.00 2009-10-09 20:43:28.750 282 12541.58 211.88 55289.50 88888.00 2009-10-09 20:43:28.875 282 12543.95 210.03 55293.65 88888.00 2009-10-09 20:43:29.000 282 12548.17 206.88 55296.55 88888.00 2009-10-09 20:43:29.125 282 12552.75 204.60 55297.20 88888.00 2009-10-09 20:43:29.250 282 12557.20 203.05 55298.82 88888.00 2009-10-09 20:43:29.375 282 12561.48 200.95 55301.45 88888.00 2009-10-09 20:43:29.500 282 12568.12 197.22 55302.97 88888.00 2009-10-09 20:43:29.625 282 12576.80 193.57 55301.32 88888.00 2009-10-09 20:43:29.750 282 12587.62 188.62 55301.75 88888.00 2009-10-09 20:43:29.875 282 12598.52 184.57 55304.38 88888.00 2009-10-09 20:43:30.000 282 12606.62 181.82 55301.38 88888.00 2009-10-09 20:43:30.125 282 12607.58 180.05 55290.32 88888.00 2009-10-09 20:43:30.250 282 12600.25 179.05 55280.57 88888.00 2009-10-09 20:43:30.375 282 12596.05 180.47 55279.15 88888.00 2009-10-09 20:43:30.500 282 12597.45 188.10 55277.28 88888.00 2009-10-09 20:43:30.625 282 12599.40 194.75 55274.53 88888.00 2009-10-09 20:43:30.750 282 12596.92 193.50 55273.47 88888.00 2009-10-09 20:43:30.875 282 12590.70 188.32 55275.93 88888.00 2009-10-09 20:43:31.000 282 12586.62 188.45 55279.75 88888.00 2009-10-09 20:43:31.125 282 12588.30 197.62 55279.93 88888.00 2009-10-09 20:43:31.250 282 12590.05 208.18 55277.30 88888.00 2009-10-09 20:43:31.375 282 12587.33 208.07 55276.43 88888.00 2009-10-09 20:43:31.500 282 12582.38 202.47 55277.95 88888.00 2009-10-09 20:43:31.625 282 12581.30 197.05 55280.85 88888.00 2009-10-09 20:43:31.750 282 12586.85 197.88 55281.25 88888.00 2009-10-09 20:43:31.875 282 12591.62 203.97 55278.53 88888.00 2009-10-09 20:43:32.000 282 12589.27 205.15 55277.55 88888.00 2009-10-09 20:43:32.125 282 12583.30 199.55 55280.28 88888.00 2009-10-09 20:43:32.250 282 12582.15 189.18 55286.18 88888.00 2009-10-09 20:43:32.375 282 12588.12 182.85 55287.93 88888.00 2009-10-09 20:43:32.500 282 12595.50 181.03 55283.68 88888.00 2009-10-09 20:43:32.625 282 12596.02 182.72 55275.62 88888.00 2009-10-09 20:43:32.750 282 12593.12 183.85 55270.93 88888.00 2009-10-09 20:43:32.875 282 12592.58 184.70 55268.22 88888.00 2009-10-09 20:43:33.000 282 12594.27 186.30 55264.95 88888.00 2009-10-09 20:43:33.125 282 12596.85 188.65 55262.72 88888.00 2009-10-09 20:43:33.250 282 12599.60 190.35 55264.62 88888.00 2009-10-09 20:43:33.375 282 12603.05 190.75 55268.32 88888.00 2009-10-09 20:43:33.500 282 12611.48 192.43 55270.70 88888.00 2009-10-09 20:43:33.625 282 12620.60 196.78 55269.15 88888.00 2009-10-09 20:43:33.750 282 12618.90 198.28 55269.18 88888.00 2009-10-09 20:43:33.875 282 12607.15 196.68 55272.03 88888.00 2009-10-09 20:43:34.000 282 12595.62 192.32 55272.05 88888.00 2009-10-09 20:43:34.125 282 12593.17 188.28 55266.50 88888.00 2009-10-09 20:43:34.250 282 12597.23 188.62 55261.07 88888.00 2009-10-09 20:43:34.375 282 12601.15 190.43 55262.57 88888.00 2009-10-09 20:43:34.500 282 12604.45 191.85 55267.30 88888.00 2009-10-09 20:43:34.625 282 12610.88 194.97 55269.53 88888.00 2009-10-09 20:43:34.750 282 12618.30 198.47 55267.22 88888.00 2009-10-09 20:43:34.875 282 12617.08 197.30 55265.90 88888.00 2009-10-09 20:43:35.000 282 12607.70 190.62 55268.53 88888.00 2009-10-09 20:43:35.125 282 12598.33 184.10 55269.80 88888.00 2009-10-09 20:43:35.250 282 12596.12 184.43 55263.20 88888.00 2009-10-09 20:43:35.375 282 12599.00 187.93 55260.97 88888.00 2009-10-09 20:43:35.500 282 12602.70 190.53 55263.72 88888.00 2009-10-09 20:43:35.625 282 12607.08 191.93 55267.70 88888.00 2009-10-09 20:43:35.750 282 12612.73 195.00 55269.90 88888.00 2009-10-09 20:43:35.875 282 12617.77 197.70 55268.78 88888.00 2009-10-09 20:43:36.000 282 12614.77 195.45 55266.03 88888.00 2009-10-09 20:43:36.125 282 12603.60 189.25 55265.60 88888.00 2009-10-09 20:43:36.250 282 12596.23 184.85 55263.30 88888.00 2009-10-09 20:43:36.375 282 12596.75 186.47 55260.18 88888.00 2009-10-09 20:43:36.500 282 12600.65 189.97 55260.97 88888.00 2009-10-09 20:43:36.625 282 12604.40 191.30 55264.85 88888.00 2009-10-09 20:43:36.750 282 12608.23 192.07 55268.30 88888.00 2009-10-09 20:43:36.875 282 12614.52 194.57 55269.72 88888.00 2009-10-09 20:43:37.000 282 12618.60 195.97 55267.85 88888.00 2009-10-09 20:43:37.125 282 12614.50 193.65 55265.82 88888.00 2009-10-09 20:43:37.250 282 12601.80 188.93 55265.85 88888.00 2009-10-09 20:43:37.375 282 12595.67 186.80 55263.60 88888.00 2009-10-09 20:43:37.500 282 12598.77 187.20 55261.03 88888.00 2009-10-09 20:43:37.625 282 12603.62 189.22 55262.68 88888.00 2009-10-09 20:43:37.750 282 12607.38 190.72 55266.28 88888.00 2009-10-09 20:43:37.875 282 12612.12 193.18 55269.72 88888.00 2009-10-09 20:43:38.000 282 12616.73 196.40 55270.62 88888.00 2009-10-09 20:43:38.125 282 12616.85 195.53 55267.32 88888.00 2009-10-09 20:43:38.250 282 12608.12 188.93 55264.65 88888.00 2009-10-09 20:43:38.375 282 12599.27 185.40 55264.32 88888.00 2009-10-09 20:43:38.500 282 12598.60 185.95 55262.38 88888.00 2009-10-09 20:43:38.625 282 12603.00 188.05 55263.25 88888.00 2009-10-09 20:43:38.750 282 12607.17 189.40 55266.60 88888.00 2009-10-09 20:43:38.875 282 12612.65 192.57 55271.22 88888.00 2009-10-09 20:43:39.000 282 12617.25 196.90 55272.78 88888.00 2009-10-09 20:43:39.125 282 12617.25 195.53 55270.20 88888.00 2009-10-09 20:43:39.250 282 12611.55 187.32 55269.00 88888.00 2009-10-09 20:43:39.375 282 12601.85 184.35 55267.72 88888.00 2009-10-09 20:43:39.500 282 12598.33 185.50 55263.25 88888.00 2009-10-09 20:43:39.625 282 12602.27 187.50 55262.65 88888.00 2009-10-09 20:43:39.750 282 12606.88 188.85 55265.65 88888.00 2009-10-09 20:43:39.875 282 12610.75 191.18 55269.85 88888.00 2009-10-09 20:43:40.000 282 12614.05 195.20 55272.95 88888.00 2009-10-09 20:43:40.125 282 12614.23 196.78 55272.57 88888.00 2009-10-09 20:43:40.250 282 12610.17 194.35 55273.95 88888.00 2009-10-09 20:43:40.375 282 12606.62 194.82 55279.75 88888.00 2009-10-09 20:43:40.500 282 12605.75 197.70 55285.60 88888.00 2009-10-09 20:43:40.625 282 12603.62 194.55 55280.88 88888.00 2009-10-09 20:43:40.750 282 12597.45 186.50 55270.32 88888.00 2009-10-09 20:43:40.875 282 12595.45 183.90 55260.85 88888.00 2009-10-09 20:43:41.000 282 12599.52 186.62 55256.60 88888.00 2009-10-09 20:43:41.125 282 12604.05 190.40 55259.28 88888.00 2009-10-09 20:43:41.250 282 12607.90 192.57 55264.55 88888.00 2009-10-09 20:43:41.375 282 12611.10 193.65 55267.93 88888.00 2009-10-09 20:43:41.500 282 12614.75 195.65 55272.07 88888.00 2009-10-09 20:43:41.625 282 12617.83 196.18 55272.20 88888.00 2009-10-09 20:43:41.750 282 12613.25 192.62 55267.57 88888.00 2009-10-09 20:43:41.875 282 12601.62 188.57 55264.25 88888.00 2009-10-09 20:43:42.000 282 12597.35 187.78 55260.22 88888.00 2009-10-09 20:43:42.125 282 12600.48 190.12 55258.15 88888.00 2009-10-09 20:43:42.250 282 12605.05 191.88 55261.95 88888.00 2009-10-09 20:43:42.375 282 12609.38 192.38 55266.50 88888.00 2009-10-09 20:43:42.500 282 12614.48 194.07 55272.20 88888.00 2009-10-09 20:43:42.625 282 12618.38 197.90 55275.32 88888.00 2009-10-09 20:43:42.750 282 12618.08 200.03 55274.03 88888.00 2009-10-09 20:43:42.875 282 12613.12 199.10 55274.53 88888.00 2009-10-09 20:43:43.000 282 12606.38 197.45 55279.30 88888.00 2009-10-09 20:43:43.125 282 12603.67 192.50 55284.90 88888.00 2009-10-09 20:43:43.250 282 12607.55 179.15 55291.25 88888.00 2009-10-09 20:43:43.375 282 12614.05 167.05 55295.35 88888.00 2009-10-09 20:43:43.500 282 12618.65 159.70 55297.95 88888.00 2009-10-09 20:43:43.625 282 12621.58 158.90 55303.72 88888.00 2009-10-09 20:43:43.750 282 12626.45 164.18 55321.32 88888.00 2009-10-09 20:43:43.875 282 12628.58 189.62 55345.72 88888.00 2009-10-09 20:43:44.000 282 12615.20 235.70 55349.30 88888.00 2009-10-09 20:43:44.125 282 12599.62 272.55 55329.10 88888.00 2009-10-09 20:43:44.250 282 12598.52 285.05 55312.18 88888.00 2009-10-09 20:43:44.375 282 12602.70 282.35 55313.15 88888.00 2009-10-09 20:43:44.500 282 12605.40 278.05 55318.90 88888.00 2009-10-09 20:43:44.625 282 12606.55 275.55 55323.35 88888.00 2009-10-09 20:43:44.750 282 12607.50 273.45 55326.65 88888.00 2009-10-09 20:43:44.875 282 12609.05 269.93 55330.53 88888.00 2009-10-09 20:43:45.000 282 12611.33 265.12 55334.18 88888.00 2009-10-09 20:43:45.125 282 12613.67 260.48 55336.03 88888.00 2009-10-09 20:43:45.250 282 12615.45 256.45 55336.20 88888.00 2009-10-09 20:43:45.375 282 12616.48 254.28 55335.72 88888.00 2009-10-09 20:43:45.500 282 12617.15 252.05 55335.25 88888.00 2009-10-09 20:43:45.625 282 12617.40 249.62 55335.35 88888.00 2009-10-09 20:43:45.750 282 12615.88 246.78 55336.90 88888.00 2009-10-09 20:43:45.875 282 12606.58 239.90 55341.95 88888.00 2009-10-09 20:43:46.000 282 12592.15 227.93 55346.60 88888.00 2009-10-09 20:43:46.125 282 12581.58 211.75 55347.10 88888.00 2009-10-09 20:43:46.250 282 12571.23 192.07 55334.30 88888.00 2009-10-09 20:43:46.375 282 12560.23 185.43 55317.20 88888.00 2009-10-09 20:43:46.500 282 12550.83 188.82 55299.32 88888.00 2009-10-09 20:43:46.625 282 12546.08 194.03 55291.53 88888.00 2009-10-09 20:43:46.750 282 12546.65 190.80 55289.40 88888.00 2009-10-09 20:43:46.875 282 12553.00 176.57 55284.30 88888.00 2009-10-09 20:43:47.000 282 12563.10 159.65 55272.95 88888.00 2009-10-09 20:43:47.125 282 12572.58 152.07 55261.20 88888.00 2009-10-09 20:43:47.250 282 12578.95 154.90 55254.18 88888.00 2009-10-09 20:43:47.375 282 12581.55 158.72 55251.68 88888.00 2009-10-09 20:43:47.500 282 12583.42 161.95 55247.65 88888.00 2009-10-09 20:43:47.625 282 12583.10 163.10 55238.18 88888.00 2009-10-09 20:43:47.750 282 12577.12 162.97 55228.60 88888.00 2009-10-09 20:43:47.875 282 12566.85 160.60 55225.93 88888.00 2009-10-09 20:43:48.000 282 12555.58 156.88 55227.82 88888.00 2009-10-09 20:43:48.125 282 12542.90 155.43 55233.12 88888.00 2009-10-09 20:43:48.250 282 12528.83 158.15 55238.03 88888.00 2009-10-09 20:43:48.375 282 12531.02 159.07 55237.25 88888.00 2009-10-09 20:43:48.500 282 12550.80 156.95 55236.72 88888.00 2009-10-09 20:43:48.625 282 12570.75 157.95 55236.50 88888.00 2009-10-09 20:43:48.750 282 12576.05 163.05 55228.70 88888.00 2009-10-09 20:43:48.875 282 12568.25 166.50 55220.03 88888.00 2009-10-09 20:43:49.000 282 12556.10 164.15 55217.97 88888.00 2009-10-09 20:43:49.125 282 12544.88 160.85 55219.57 88888.00 2009-10-09 20:43:49.250 282 12536.15 158.88 55226.00 88888.00 2009-10-09 20:43:49.375 282 12526.00 160.35 55231.90 88888.00 2009-10-09 20:43:49.500 282 12521.92 162.90 55234.78 88888.00 2009-10-09 20:43:49.625 282 12533.75 163.88 55234.30 88888.00 2009-10-09 20:43:49.750 282 12556.85 162.55 55234.72 88888.00 2009-10-09 20:43:49.875 282 12574.92 162.40 55231.65 88888.00 2009-10-09 20:43:50.000 282 12573.15 163.45 55224.55 88888.00 2009-10-09 20:43:50.125 282 12558.33 161.55 55221.05 88888.00 2009-10-09 20:43:50.250 282 12543.65 158.12 55223.65 88888.00 2009-10-09 20:43:50.375 282 12534.20 156.95 55228.97 88888.00 2009-10-09 20:43:50.500 282 12527.50 158.20 55233.32 88888.00 2009-10-09 20:43:50.625 282 12533.48 159.62 55232.57 88888.00 2009-10-09 20:43:50.750 282 12554.25 159.07 55232.00 88888.00 2009-10-09 20:43:50.875 282 12573.85 160.30 55231.80 88888.00 2009-10-09 20:43:51.000 282 12574.45 164.95 55224.72 88888.00 2009-10-09 20:43:51.125 282 12561.45 165.90 55218.65 88888.00 2009-10-09 20:43:51.250 282 12547.62 162.12 55217.70 88888.00 2009-10-09 20:43:51.375 282 12539.90 159.75 55221.25 88888.00 2009-10-09 20:43:51.500 282 12531.05 159.32 55228.20 88888.00 2009-10-09 20:43:51.625 282 12526.10 159.93 55232.35 88888.00 2009-10-09 20:43:51.750 282 12535.23 160.05 55233.57 88888.00 2009-10-09 20:43:51.875 282 12555.00 160.35 55233.55 88888.00 2009-10-09 20:43:52.000 282 12569.73 163.95 55227.82 88888.00 2009-10-09 20:43:52.125 282 12569.38 167.20 55220.18 88888.00 2009-10-09 20:43:52.250 282 12559.17 164.35 55218.65 88888.00 2009-10-09 20:43:52.375 282 12548.55 160.90 55219.95 88888.00 2009-10-09 20:43:52.500 282 12540.40 158.47 55223.78 88888.00 2009-10-09 20:43:52.625 282 12532.27 158.22 55229.07 88888.00 2009-10-09 20:43:52.750 282 12529.08 159.43 55231.72 88888.00 2009-10-09 20:43:52.875 282 12536.92 160.68 55232.25 88888.00 2009-10-09 20:43:53.000 282 12556.05 160.03 55232.53 88888.00 2009-10-09 20:43:53.125 282 12570.02 161.97 55228.53 88888.00 2009-10-09 20:43:53.250 282 12564.35 167.10 55217.72 88888.00 2009-10-09 20:43:53.375 282 12552.48 166.32 55215.38 88888.00 2009-10-09 20:43:53.500 282 12544.02 162.18 55218.07 88888.00 2009-10-09 20:43:53.625 282 12538.60 160.30 55221.40 88888.00 2009-10-09 20:43:53.750 282 12532.67 161.70 55223.10 88888.00 2009-10-09 20:43:53.875 282 12525.35 163.72 55224.97 88888.00 2009-10-09 20:43:54.000 282 12518.30 164.68 55227.18 88888.00 2009-10-09 20:43:54.125 282 12518.23 164.85 55226.82 88888.00 2009-10-09 20:43:54.250 282 12526.90 166.05 55224.78 88888.00 2009-10-09 20:43:54.375 282 12539.55 167.55 55223.20 88888.00 2009-10-09 20:43:54.500 282 12552.00 169.68 55224.35 88888.00 2009-10-09 20:43:54.625 282 12559.15 175.72 55228.60 88888.00 2009-10-09 20:43:54.750 282 12566.42 183.43 55232.43 88888.00 2009-10-09 20:43:54.875 282 12581.00 185.10 55234.57 88888.00 2009-10-09 20:43:55.000 282 12596.67 184.40 55236.28 88888.00 2009-10-09 20:43:55.125 282 12603.35 190.75 55231.55 88888.00 2009-10-09 20:43:55.250 282 12598.95 200.65 55218.38 88888.00 2009-10-09 20:43:55.375 282 12593.50 201.57 55213.97 88888.00 2009-10-09 20:43:55.500 282 12587.40 197.47 55212.72 88888.00 2009-10-09 20:43:55.625 282 12579.62 191.90 55212.70 88888.00 2009-10-09 20:43:55.750 282 12569.77 186.60 55212.95 88888.00 2009-10-09 20:43:55.875 282 12556.60 184.15 55212.25 88888.00 2009-10-09 20:43:56.000 282 12542.02 185.32 55210.70 88888.00 2009-10-09 20:43:56.125 282 12528.52 186.62 55211.00 88888.00 2009-10-09 20:43:56.250 282 12515.45 185.62 55215.88 88888.00 2009-10-09 20:43:56.375 282 12503.23 185.07 55220.25 88888.00 2009-10-09 20:43:56.500 282 12493.70 185.57 55224.15 88888.00 2009-10-09 20:43:56.625 282 12490.92 185.60 55225.70 88888.00 2009-10-09 20:43:56.750 282 12491.62 185.30 55225.88 88888.00 2009-10-09 20:43:56.875 282 12492.42 184.85 55226.38 88888.00 2009-10-09 20:43:57.000 282 12492.50 184.47 55227.53 88888.00 2009-10-09 20:43:57.125 282 12491.85 184.25 55228.15 88888.00 2009-10-09 20:43:57.250 282 12493.58 183.47 55227.95 88888.00 2009-10-09 20:43:57.375 282 12496.85 181.65 55230.78 88888.00 2009-10-09 20:43:57.500 282 12496.65 180.80 55234.12 88888.00 2009-10-09 20:43:57.625 282 12495.92 180.43 55236.80 88888.00 2009-10-09 20:43:57.750 282 12497.65 179.47 55243.88 88888.00 2009-10-09 20:43:57.875 282 12500.40 177.82 55254.88 88888.00 2009-10-09 20:43:58.000 282 12504.77 172.80 55267.65 88888.00 2009-10-09 20:43:58.125 282 12512.23 162.93 55282.72 88888.00 2009-10-09 20:43:58.250 282 12522.95 147.22 55305.25 88888.00 2009-10-09 20:43:58.375 282 12535.67 131.55 55330.12 88888.00 2009-10-09 20:43:58.500 282 12546.58 121.83 55364.07 88888.00 2009-10-09 20:43:58.625 282 12546.38 132.90 55372.00 88888.00 2009-10-09 20:43:58.750 282 12544.98 145.03 55347.12 88888.00 2009-10-09 20:43:58.875 282 12544.80 154.88 55312.18 88888.00 2009-10-09 20:43:59.000 282 12546.20 163.28 55285.62 88888.00 2009-10-09 20:43:59.125 282 12552.15 167.62 55267.72 88888.00 2009-10-09 20:43:59.250 282 12564.20 169.03 55253.30 88888.00 2009-10-09 20:43:59.375 282 12575.10 171.70 55245.85 88888.00 2009-10-09 20:43:59.500 282 12583.05 177.00 55239.97 88888.00 2009-10-09 20:43:59.625 282 12593.77 179.18 55235.28 88888.00 2009-10-09 20:43:59.750 282 12602.95 181.97 55230.38 88888.00 2009-10-09 20:43:59.875 282 12601.33 190.97 55221.85 88888.00 2009-10-09 20:44:00.000 282 12593.65 198.15 55214.82 88888.00 2009-10-09 20:44:00.125 282 12585.42 198.18 55210.93 88888.00 2009-10-09 20:44:00.250 282 12574.30 194.28 55208.60 88888.00 2009-10-09 20:44:00.375 282 12561.85 190.30 55208.40 88888.00 2009-10-09 20:44:00.500 282 12547.23 186.45 55209.32 88888.00 2009-10-09 20:44:00.625 282 12534.42 185.97 55210.55 88888.00 2009-10-09 20:44:00.750 282 12521.35 186.40 55213.35 88888.00 2009-10-09 20:44:00.875 282 12509.55 186.10 55217.25 88888.00 2009-10-09 20:44:01.000 282 12501.45 185.50 55220.00 88888.00 2009-10-09 20:44:01.125 282 12499.40 184.40 55220.25 88888.00 2009-10-09 20:44:01.250 282 12503.33 182.78 55220.45 88888.00 2009-10-09 20:44:01.375 282 12504.75 182.10 55221.12 88888.00 2009-10-09 20:44:01.500 282 12503.20 182.18 55221.75 88888.00 2009-10-09 20:44:01.625 282 12500.42 183.00 55222.25 88888.00 2009-10-09 20:44:01.750 282 12495.90 185.03 55223.15 88888.00 2009-10-09 20:44:01.875 282 12493.42 185.93 55223.12 88888.00 2009-10-09 20:44:02.000 282 12497.45 184.05 55221.97 88888.00 2009-10-09 20:44:02.125 282 12503.00 181.90 55221.72 88888.00 2009-10-09 20:44:02.250 282 12505.17 181.32 55221.62 88888.00 2009-10-09 20:44:02.375 282 12507.17 181.25 55221.40 88888.00 2009-10-09 20:44:02.500 282 12510.15 180.57 55222.93 88888.00 2009-10-09 20:44:02.625 282 12511.38 180.22 55227.53 88888.00 2009-10-09 20:44:02.750 282 12510.60 180.05 55230.40 88888.00 2009-10-09 20:44:02.875 282 12509.02 178.82 55232.97 88888.00 2009-10-09 20:44:03.000 282 12509.65 174.35 55241.05 88888.00 2009-10-09 20:44:03.125 282 12514.12 164.43 55257.35 88888.00 2009-10-09 20:44:03.250 282 12521.40 143.82 55288.93 88888.00 2009-10-09 20:44:03.375 282 12531.75 118.88 55327.75 88888.00 2009-10-09 20:44:03.500 282 12543.75 102.38 55375.90 88888.00 2009-10-09 20:44:03.625 282 12549.27 112.17 55374.93 88888.00 2009-10-09 20:44:03.750 282 12551.77 127.22 55329.45 88888.00 2009-10-09 20:44:03.875 282 12553.50 143.22 55280.38 88888.00 2009-10-09 20:44:04.000 282 12557.12 158.43 55251.97 88888.00 2009-10-09 20:44:04.125 282 12560.98 167.75 55242.03 88888.00 2009-10-09 20:44:04.250 282 12562.62 178.40 55237.28 88888.00 2009-10-09 20:44:04.375 282 12568.75 182.95 55235.38 88888.00 2009-10-09 20:44:04.500 282 12572.38 181.38 55234.28 88888.00 2009-10-09 20:44:04.625 282 12571.80 177.85 55234.57 88888.00 2009-10-09 20:44:04.750 282 12580.10 173.30 55234.90 88888.00 2009-10-09 20:44:04.875 282 12589.62 171.15 55235.88 88888.00 2009-10-09 20:44:05.000 282 12589.45 174.40 55228.78 88888.00 2009-10-09 20:44:05.125 282 12581.23 179.60 55217.28 88888.00 2009-10-09 20:44:05.250 282 12573.62 178.93 55213.78 88888.00 2009-10-09 20:44:05.375 282 12573.73 174.72 55218.28 88888.00 2009-10-09 20:44:05.500 282 12579.25 171.25 55223.70 88888.00 2009-10-09 20:44:05.625 282 12575.25 174.15 55217.12 88888.00 2009-10-09 20:44:05.750 282 12562.85 173.62 55211.47 88888.00 2009-10-09 20:44:05.875 282 12546.62 169.85 55211.03 88888.00 2009-10-09 20:44:06.000 282 12528.60 168.47 55215.90 88888.00 2009-10-09 20:44:06.125 282 12514.85 170.20 55221.20 88888.00 2009-10-09 20:44:06.250 282 12518.67 169.97 55222.57 88888.00 2009-10-09 20:44:06.375 282 12542.55 165.75 55223.88 88888.00 2009-10-09 20:44:06.500 282 12568.08 163.70 55226.38 88888.00 2009-10-09 20:44:06.625 282 12571.17 169.20 55218.75 88888.00 2009-10-09 20:44:06.750 282 12556.23 172.57 55209.90 88888.00 2009-10-09 20:44:06.875 282 12541.52 169.70 55210.30 88888.00 2009-10-09 20:44:07.000 282 12527.60 168.10 55217.40 88888.00 2009-10-09 20:44:07.125 282 12516.02 169.40 55222.88 88888.00 2009-10-09 20:44:07.250 282 12518.83 170.12 55223.10 88888.00 2009-10-09 20:44:07.375 282 12540.02 166.22 55223.65 88888.00 2009-10-09 20:44:07.500 282 12563.98 163.70 55222.47 88888.00 2009-10-09 20:44:07.625 282 12563.70 169.62 55213.55 88888.00 2009-10-09 20:44:07.750 282 12548.30 172.07 55208.40 88888.00 2009-10-09 20:44:07.875 282 12535.00 169.60 55211.32 88888.00 2009-10-09 20:44:08.000 282 12524.85 168.07 55218.22 88888.00 2009-10-09 20:44:08.125 282 12518.15 168.62 55222.82 88888.00 2009-10-09 20:44:08.250 282 12524.80 167.68 55226.80 88888.00 2009-10-09 20:44:08.375 282 12537.85 166.10 55233.45 88888.00 2009-10-09 20:44:08.500 282 12544.88 167.32 55236.35 88888.00 2009-10-09 20:44:08.625 282 12540.67 177.95 55226.93 88888.00 2009-10-09 20:44:08.750 282 12533.35 187.60 55218.85 88888.00 2009-10-09 20:44:08.875 282 12530.05 187.75 55219.22 88888.00 2009-10-09 20:44:09.000 282 12531.05 184.32 55221.38 88888.00 2009-10-09 20:44:09.125 282 12539.38 179.10 55220.65 88888.00 2009-10-09 20:44:09.250 282 12550.83 173.10 55218.93 88888.00 2009-10-09 20:44:09.375 282 12558.73 169.82 55222.07 88888.00 2009-10-09 20:44:09.500 282 12562.15 168.53 55230.57 88888.00 2009-10-09 20:44:09.625 282 12567.25 168.40 55235.85 88888.00 2009-10-09 20:44:09.750 282 12574.75 170.57 55230.22 88888.00 2009-10-09 20:44:09.875 282 12572.33 175.88 55215.80 88888.00 2009-10-09 20:44:10.000 282 12560.50 178.50 55206.28 88888.00 2009-10-09 20:44:10.125 282 12546.52 174.07 55206.80 88888.00 2009-10-09 20:44:10.250 282 12533.10 168.65 55214.12 88888.00 2009-10-09 20:44:10.375 282 12524.00 167.53 55219.60 88888.00 2009-10-09 20:44:10.500 282 12525.92 167.65 55221.85 88888.00 2009-10-09 20:44:10.625 282 12544.77 165.68 55222.70 88888.00 2009-10-09 20:44:10.750 282 12567.50 164.53 55225.38 88888.00 2009-10-09 20:44:10.875 282 12570.92 169.95 55218.20 88888.00 2009-10-09 20:44:11.000 282 12554.52 175.43 55207.62 88888.00 2009-10-09 20:44:11.125 282 12537.60 173.38 55206.95 88888.00 2009-10-09 20:44:11.250 282 12526.95 168.72 55216.05 88888.00 2009-10-09 20:44:11.375 282 12519.92 167.65 55222.50 88888.00 2009-10-09 20:44:11.500 282 12523.38 166.78 55225.75 88888.00 2009-10-09 20:44:11.625 282 12544.35 162.88 55227.90 88888.00 2009-10-09 20:44:11.750 282 12566.98 161.60 55227.18 88888.00 2009-10-09 20:44:11.875 282 12567.00 168.90 55216.20 88888.00 2009-10-09 20:44:12.000 282 12551.60 174.30 55207.50 88888.00 2009-10-09 20:44:12.125 282 12535.98 173.30 55207.88 88888.00 2009-10-09 20:44:12.250 282 12525.02 169.97 55216.10 88888.00 2009-10-09 20:44:12.375 282 12518.98 168.95 55221.68 88888.00 2009-10-09 20:44:12.500 282 12525.70 166.70 55224.65 88888.00 2009-10-09 20:44:12.625 282 12546.50 163.35 55223.47 88888.00 2009-10-09 20:44:12.750 282 12561.50 166.55 55217.32 88888.00 2009-10-09 20:44:12.875 282 12557.23 173.80 55209.10 88888.00 2009-10-09 20:44:13.000 282 12543.55 174.18 55207.93 88888.00 2009-10-09 20:44:13.125 282 12530.80 170.65 55212.82 88888.00 2009-10-09 20:44:13.250 282 12522.23 169.18 55218.43 88888.00 2009-10-09 20:44:13.375 282 12519.45 170.45 55219.18 88888.00 2009-10-09 20:44:13.500 282 12522.55 173.20 55216.62 88888.00 2009-10-09 20:44:13.625 282 12528.27 176.15 55213.57 88888.00 2009-10-09 20:44:13.750 282 12533.17 178.38 55212.07 88888.00 2009-10-09 20:44:13.875 282 12536.83 179.88 55211.62 88888.00 2009-10-09 20:44:14.000 282 12540.83 180.25 55212.28 88888.00 2009-10-09 20:44:14.125 282 12551.62 176.68 55215.70 88888.00 2009-10-09 20:44:14.250 282 12564.05 173.03 55215.60 88888.00 2009-10-09 20:44:14.375 282 12561.40 173.35 55211.85 88888.00 2009-10-09 20:44:14.500 282 12549.35 171.78 55209.75 88888.00 2009-10-09 20:44:14.625 282 12539.10 168.60 55211.12 88888.00 2009-10-09 20:44:14.750 282 12530.67 168.05 55214.32 88888.00 2009-10-09 20:44:14.875 282 12522.95 169.95 55217.15 88888.00 2009-10-09 20:44:15.000 282 12520.52 171.20 55218.10 88888.00 2009-10-09 20:44:15.125 282 12527.95 170.78 55217.95 88888.00 2009-10-09 20:44:15.250 282 12549.42 168.22 55220.30 88888.00 2009-10-09 20:44:15.375 282 12566.77 169.10 55220.35 88888.00 2009-10-09 20:44:15.500 282 12563.83 173.93 55212.85 88888.00 2009-10-09 20:44:15.625 282 12547.10 175.40 55207.12 88888.00 2009-10-09 20:44:15.750 282 12532.38 173.38 55208.10 88888.00 2009-10-09 20:44:15.875 282 12524.50 171.12 55213.78 88888.00 2009-10-09 20:44:16.000 282 12515.38 172.15 55220.95 88888.00 2009-10-09 20:44:16.125 282 12510.77 173.20 55224.53 88888.00 2009-10-09 20:44:16.250 282 12519.83 170.70 55229.78 88888.00 2009-10-09 20:44:16.375 282 12530.60 167.20 55242.72 88888.00 2009-10-09 20:44:16.500 282 12536.05 166.93 55263.20 88888.00 2009-10-09 20:44:16.625 282 12533.15 180.78 55275.10 88888.00 2009-10-09 20:44:16.750 282 12525.05 204.47 55275.47 88888.00 2009-10-09 20:44:16.875 282 12518.55 225.43 55271.40 88888.00 2009-10-09 20:44:17.000 282 12515.62 238.80 55269.47 88888.00 2009-10-09 20:44:17.125 282 12515.55 244.93 55270.28 88888.00 2009-10-09 20:44:17.250 282 12517.00 245.97 55271.10 88888.00 2009-10-09 20:44:17.375 282 12518.85 245.55 55271.28 88888.00 2009-10-09 20:44:17.500 282 12520.75 245.12 55271.68 88888.00 2009-10-09 20:44:17.625 282 12522.42 244.65 55272.35 88888.00 2009-10-09 20:44:17.750 282 12523.73 244.38 55272.85 88888.00 2009-10-09 20:44:17.875 282 12524.83 244.88 55273.05 88888.00 2009-10-09 20:44:18.000 282 12526.05 245.95 55273.30 88888.00 2009-10-09 20:44:18.125 282 12527.50 247.35 55274.10 88888.00 2009-10-09 20:44:18.250 282 12529.17 248.45 55275.70 88888.00 2009-10-09 20:44:18.375 282 12530.42 248.40 55276.82 88888.00 2009-10-09 20:44:18.500 282 12531.23 247.65 55277.70 88888.00 2009-10-09 20:44:18.625 282 12531.98 246.72 55278.55 88888.00 2009-10-09 20:44:18.750 282 12532.92 246.10 55279.57 88888.00 2009-10-09 20:44:18.875 282 12533.67 245.80 55280.40 88888.00 2009-10-09 20:44:19.000 282 12534.05 245.60 55280.80 88888.00 2009-10-09 20:44:19.125 282 12534.23 245.40 55280.95 88888.00 2009-10-09 20:44:19.250 282 12534.30 245.62 55281.43 88888.00 2009-10-09 20:44:19.375 282 12535.85 245.65 55283.82 88888.00 2009-10-09 20:44:19.500 282 12540.35 244.30 55290.85 88888.00 2009-10-09 20:44:19.625 282 12548.77 239.12 55301.75 88888.00 2009-10-09 20:44:19.750 282 12563.25 225.95 55312.70 88888.00 2009-10-09 20:44:19.875 282 12579.70 210.20 55314.43 88888.00 2009-10-09 20:44:20.000 282 12590.30 201.53 55304.07 88888.00 2009-10-09 20:44:20.125 282 12593.73 195.22 55290.05 88888.00 2009-10-09 20:44:20.250 282 12593.40 189.85 55275.62 88888.00 2009-10-09 20:44:20.375 282 12594.33 189.57 55267.60 88888.00 2009-10-09 20:44:20.500 282 12597.00 190.55 55261.88 88888.00 2009-10-09 20:44:20.625 282 12598.73 190.30 55260.60 88888.00 2009-10-09 20:44:20.750 282 12600.77 189.55 55260.22 88888.00 2009-10-09 20:44:20.875 282 12605.23 190.05 55263.28 88888.00 2009-10-09 20:44:21.000 282 12613.00 192.60 55267.35 88888.00 2009-10-09 20:44:21.125 282 12623.15 198.40 55269.57 88888.00 2009-10-09 20:44:21.250 282 12628.42 203.53 55271.03 88888.00 2009-10-09 20:44:21.375 282 12625.80 202.05 55267.78 88888.00 2009-10-09 20:44:21.500 282 12615.42 195.47 55264.72 88888.00 2009-10-09 20:44:21.625 282 12603.30 189.25 55265.38 88888.00 2009-10-09 20:44:21.750 282 12601.05 188.40 55263.07 88888.00 2009-10-09 20:44:21.875 282 12605.58 190.43 55260.75 88888.00 2009-10-09 20:44:22.000 282 12609.83 192.45 55261.40 88888.00 2009-10-09 20:44:22.125 282 12613.58 194.57 55264.50 88888.00 2009-10-09 20:44:22.250 282 12618.67 200.65 55270.07 88888.00 2009-10-09 20:44:22.375 282 12620.42 206.12 55272.65 88888.00 2009-10-09 20:44:22.500 282 12618.58 202.95 55271.22 88888.00 2009-10-09 20:44:22.625 282 12612.05 192.60 55269.32 88888.00 2009-10-09 20:44:22.750 282 12601.88 186.43 55268.57 88888.00 2009-10-09 20:44:22.875 282 12598.77 186.75 55264.30 88888.00 2009-10-09 20:44:23.000 282 12603.27 190.45 55259.18 88888.00 2009-10-09 20:44:23.125 282 12608.40 193.88 55259.28 88888.00 2009-10-09 20:44:23.250 282 12613.12 196.35 55263.65 88888.00 2009-10-09 20:44:23.375 282 12619.20 198.00 55266.55 88888.00 2009-10-09 20:44:23.500 282 12623.33 200.20 55268.53 88888.00 2009-10-09 20:44:23.625 282 12622.40 200.25 55265.62 88888.00 2009-10-09 20:44:23.750 282 12616.27 194.32 55262.80 88888.00 2009-10-09 20:44:23.875 282 12607.27 186.50 55263.82 88888.00 2009-10-09 20:44:24.000 282 12603.77 186.07 55260.75 88888.00 2009-10-09 20:44:24.125 282 12606.15 190.97 55257.55 88888.00 2009-10-09 20:44:24.250 282 12609.23 194.32 55258.75 88888.00 2009-10-09 20:44:24.375 282 12612.70 195.97 55261.80 88888.00 2009-10-09 20:44:24.500 282 12618.85 198.53 55264.85 88888.00 2009-10-09 20:44:24.625 282 12622.20 200.45 55265.22 88888.00 2009-10-09 20:44:24.750 282 12620.42 199.03 55261.88 88888.00 2009-10-09 20:44:24.875 282 12614.30 192.47 55262.05 88888.00 2009-10-09 20:44:25.000 282 12605.30 185.72 55265.30 88888.00 2009-10-09 20:44:25.125 282 12601.58 186.38 55263.22 88888.00 2009-10-09 20:44:25.250 282 12605.70 192.22 55259.72 88888.00 2009-10-09 20:44:25.375 282 12611.25 195.80 55259.82 88888.00 2009-10-09 20:44:25.500 282 12617.27 198.20 55262.43 88888.00 2009-10-09 20:44:25.625 282 12622.67 200.30 55264.80 88888.00 2009-10-09 20:44:25.750 282 12622.67 200.65 55263.47 88888.00 2009-10-09 20:44:25.875 282 12615.70 195.47 55261.53 88888.00 2009-10-09 20:44:26.000 282 12605.42 189.05 55261.97 88888.00 2009-10-09 20:44:26.125 282 12600.33 188.80 55260.30 88888.00 2009-10-09 20:44:26.250 282 12603.92 193.07 55256.80 88888.00 2009-10-09 20:44:26.375 282 12608.23 195.18 55256.62 88888.00 2009-10-09 20:44:26.500 282 12610.98 196.05 55258.55 88888.00 2009-10-09 20:44:26.625 282 12615.17 196.95 55261.25 88888.00 2009-10-09 20:44:26.750 282 12618.73 198.40 55262.93 88888.00 2009-10-09 20:44:26.875 282 12619.27 199.03 55263.28 88888.00 2009-10-09 20:44:27.000 282 12615.50 196.35 55262.28 88888.00 2009-10-09 20:44:27.125 282 12607.12 191.68 55260.18 88888.00 2009-10-09 20:44:27.250 282 12604.17 191.03 55257.30 88888.00 2009-10-09 20:44:27.375 282 12607.62 193.40 55257.55 88888.00 2009-10-09 20:44:27.500 282 12612.85 196.53 55260.18 88888.00 2009-10-09 20:44:27.625 282 12618.48 199.40 55264.75 88888.00 2009-10-09 20:44:27.750 282 12622.65 202.22 55270.10 88888.00 2009-10-09 20:44:27.875 282 12623.60 202.30 55269.45 88888.00 2009-10-09 20:44:28.000 282 12620.15 198.78 55262.57 88888.00 2009-10-09 20:44:28.125 282 12609.83 193.12 55257.85 88888.00 2009-10-09 20:44:28.250 282 12602.58 190.50 55257.10 88888.00 2009-10-09 20:44:28.375 282 12604.85 192.40 55257.90 88888.00 2009-10-09 20:44:28.500 282 12610.73 196.05 55259.43 88888.00 2009-10-09 20:44:28.625 282 12617.00 199.12 55262.75 88888.00 2009-10-09 20:44:28.750 282 12622.02 201.28 55267.22 88888.00 2009-10-09 20:44:28.875 282 12622.85 199.62 55267.18 88888.00 2009-10-09 20:44:29.000 282 12620.45 191.15 55267.75 88888.00 2009-10-09 20:44:29.125 282 12617.10 182.95 55276.62 88888.00 2009-10-09 20:44:29.250 282 12613.48 183.10 55289.32 88888.00 2009-10-09 20:44:29.375 282 12609.70 186.68 55291.05 88888.00 2009-10-09 20:44:29.500 282 12605.05 189.82 55283.78 88888.00 2009-10-09 20:44:29.625 282 12598.85 189.00 55273.93 88888.00 2009-10-09 20:44:29.750 282 12591.90 181.88 55267.60 88888.00 2009-10-09 20:44:29.875 282 12590.25 175.12 55256.88 88888.00 2009-10-09 20:44:30.000 282 12591.80 177.57 55242.97 88888.00 2009-10-09 20:44:30.125 282 12593.25 182.03 55238.93 88888.00 2009-10-09 20:44:30.250 282 12596.95 185.75 55242.55 88888.00 2009-10-09 20:44:30.375 282 12601.92 189.10 55245.00 88888.00 2009-10-09 20:44:30.500 282 12607.55 194.35 55247.78 88888.00 2009-10-09 20:44:30.625 282 12613.00 197.60 55251.95 88888.00 2009-10-09 20:44:30.750 282 12617.90 198.57 55258.62 88888.00 2009-10-09 20:44:30.875 282 12623.08 199.53 55268.25 88888.00 2009-10-09 20:44:31.000 282 12626.90 199.45 55276.70 88888.00 2009-10-09 20:44:31.125 282 12628.00 199.70 55278.85 88888.00 2009-10-09 20:44:31.250 282 12627.77 200.70 55273.62 88888.00 2009-10-09 20:44:31.375 282 12626.80 201.50 55273.25 88888.00 2009-10-09 20:44:31.500 282 12624.67 202.53 55283.47 88888.00 2009-10-09 20:44:31.625 282 12623.25 204.25 55291.45 88888.00 2009-10-09 20:44:31.750 282 12623.00 205.43 55293.85 88888.00 2009-10-09 20:44:31.875 282 12621.98 206.80 55302.35 88888.00 2009-10-09 20:44:32.000 282 12620.02 208.68 55318.12 88888.00 2009-10-09 20:44:32.125 282 12619.50 208.55 55337.75 88888.00 2009-10-09 20:44:32.250 282 12620.38 205.32 55369.90 88888.00 2009-10-09 20:44:32.375 282 12618.05 200.82 55399.00 88888.00 2009-10-09 20:44:32.500 282 12614.25 194.32 55410.65 88888.00 2009-10-09 20:44:32.625 282 12616.23 189.35 55381.10 88888.00 2009-10-09 20:44:32.750 282 12616.77 191.40 55335.22 88888.00 2009-10-09 20:44:32.875 282 12610.80 191.38 55304.20 88888.00 2009-10-09 20:44:33.000 282 12601.85 186.05 55290.05 88888.00 2009-10-09 20:44:33.125 282 12593.95 182.03 55280.72 88888.00 2009-10-09 20:44:33.250 282 12590.42 179.18 55266.18 88888.00 2009-10-09 20:44:33.375 282 12593.10 177.88 55252.72 88888.00 2009-10-09 20:44:33.500 282 12596.55 179.03 55244.97 88888.00 2009-10-09 20:44:33.625 282 12601.08 182.12 55247.50 88888.00 2009-10-09 20:44:33.750 282 12608.30 187.55 55252.72 88888.00 2009-10-09 20:44:33.875 282 12616.17 196.38 55256.88 88888.00 2009-10-09 20:44:34.000 282 12621.50 202.78 55263.20 88888.00 2009-10-09 20:44:34.125 282 12624.48 204.30 55270.97 88888.00 2009-10-09 20:44:34.250 282 12626.25 203.10 55272.90 88888.00 2009-10-09 20:44:34.375 282 12626.52 203.05 55270.80 88888.00 2009-10-09 20:44:34.500 282 12625.42 203.97 55272.50 88888.00 2009-10-09 20:44:34.625 282 12624.05 204.30 55280.05 88888.00 2009-10-09 20:44:34.750 282 12622.45 205.97 55289.65 88888.00 2009-10-09 20:44:34.875 282 12622.40 208.47 55293.30 88888.00 2009-10-09 20:44:35.000 282 12622.80 208.53 55293.68 88888.00 2009-10-09 20:44:35.125 282 12621.25 206.15 55301.45 88888.00 2009-10-09 20:44:35.250 282 12617.77 201.85 55323.85 88888.00 2009-10-09 20:44:35.375 282 12615.77 196.53 55345.32 88888.00 2009-10-09 20:44:35.500 282 12613.62 185.60 55375.45 88888.00 2009-10-09 20:44:35.625 282 12605.75 168.40 55406.07 88888.00 2009-10-09 20:44:35.750 282 12593.65 145.75 55426.60 88888.00 2009-10-09 20:44:35.875 282 12591.50 119.25 55424.95 88888.00 2009-10-09 20:44:36.000 282 12592.95 111.45 55413.32 88888.00 2009-10-09 20:44:36.125 282 12591.67 118.55 55405.55 88888.00 2009-10-09 20:44:36.250 282 12596.48 110.85 55396.55 88888.00 2009-10-09 20:44:36.375 282 12608.92 85.97 55385.30 88888.00 2009-10-09 20:44:36.500 282 12620.15 63.05 55376.35 88888.00 2009-10-09 20:44:36.625 282 12623.58 59.15 55374.95 88888.00 2009-10-09 20:44:36.750 282 12624.10 61.55 55375.22 88888.00 2009-10-09 20:44:36.875 282 12624.73 62.23 55374.68 88888.00 2009-10-09 20:44:37.000 282 12625.10 61.55 55373.97 88888.00 2009-10-09 20:44:37.125 282 12625.45 61.02 55373.10 88888.00 2009-10-09 20:44:37.250 282 12626.15 60.50 55371.32 88888.00 2009-10-09 20:44:37.375 282 12626.95 60.00 55369.47 88888.00 2009-10-09 20:44:37.500 282 12627.98 59.65 55366.90 88888.00 2009-10-09 20:44:37.625 282 12628.92 59.65 55364.53 88888.00 2009-10-09 20:44:37.750 282 12629.55 59.95 55363.22 88888.00 2009-10-09 20:44:37.875 282 12629.88 60.48 55362.88 88888.00 2009-10-09 20:44:38.000 282 12629.98 60.83 55362.43 88888.00 2009-10-09 20:44:38.125 282 12630.02 60.67 55361.50 88888.00 2009-10-09 20:44:38.250 282 12630.27 60.00 55360.50 88888.00 2009-10-09 20:44:38.375 282 12630.73 59.42 55360.00 88888.00 2009-10-09 20:44:38.500 282 12631.08 58.95 55359.80 88888.00 2009-10-09 20:44:38.625 282 12631.20 58.85 55359.93 88888.00 2009-10-09 20:44:38.750 282 12631.27 58.83 55360.10 88888.00 2009-10-09 20:44:38.875 282 12631.33 58.88 55360.22 88888.00 2009-10-09 20:44:39.000 282 12631.35 59.12 55360.22 88888.00 2009-10-09 20:44:39.125 282 12631.40 59.30 55360.22 88888.00 2009-10-09 20:44:39.250 282 12631.55 59.12 55360.53 88888.00 2009-10-09 20:44:39.375 282 12631.70 58.92 55360.80 88888.00 2009-10-09 20:44:39.500 282 12631.88 58.85 55361.07 88888.00 2009-10-09 20:44:39.625 282 12631.90 58.98 55361.53 88888.00 2009-10-09 20:44:39.750 282 12631.70 59.33 55362.45 88888.00 2009-10-09 20:44:39.875 282 12631.58 60.40 55363.93 88888.00 2009-10-09 20:44:40.000 282 12631.70 62.02 55365.20 88888.00 2009-10-09 20:44:40.125 282 12631.98 63.58 55366.00 88888.00 2009-10-09 20:44:40.250 282 12632.02 64.40 55366.90 88888.00 2009-10-09 20:44:40.375 282 12631.90 64.50 55367.45 88888.00 2009-10-09 20:44:40.500 282 12631.70 64.12 55367.97 88888.00 2009-10-09 20:44:40.625 282 12631.08 63.98 55368.30 88888.00 2009-10-09 20:44:40.750 282 12622.83 73.55 55368.30 88888.00 2009-10-09 20:44:40.875 282 12596.88 107.38 55362.78 88888.00 2009-10-09 20:44:41.000 282 12565.50 147.30 55351.80 88888.00 2009-10-09 20:44:41.125 282 12544.77 168.62 55337.75 88888.00 2009-10-09 20:44:41.250 282 12532.58 173.00 55321.85 88888.00 2009-10-09 20:44:41.375 282 12525.67 170.78 55314.65 88888.00 2009-10-09 20:44:41.500 282 12523.20 169.03 55311.15 88888.00 2009-10-09 20:44:41.625 282 12523.62 168.85 55308.43 88888.00 2009-10-09 20:44:41.750 282 12524.70 169.18 55304.90 88888.00 2009-10-09 20:44:41.875 282 12525.15 169.50 55301.95 88888.00 2009-10-09 20:44:42.000 282 12524.80 169.78 55300.05 88888.00 2009-10-09 20:44:42.125 282 12524.15 170.05 55298.90 88888.00 2009-10-09 20:44:42.250 282 12523.75 170.32 55298.03 88888.00 2009-10-09 20:44:42.375 282 12524.33 170.60 55297.07 88888.00 2009-10-09 20:44:42.500 282 12526.23 171.18 55295.28 88888.00 2009-10-09 20:44:42.625 282 12529.12 171.95 55294.47 88888.00 2009-10-09 20:44:42.750 282 12531.92 172.43 55296.70 88888.00 2009-10-09 20:44:42.875 282 12533.60 172.43 55300.93 88888.00 2009-10-09 20:44:43.000 282 12534.17 172.47 55304.53 88888.00 2009-10-09 20:44:43.125 282 12534.27 172.68 55306.38 88888.00 2009-10-09 20:44:43.250 282 12534.15 172.80 55307.38 88888.00 2009-10-09 20:44:43.375 282 12534.05 172.80 55307.68 88888.00 2009-10-09 20:44:43.500 282 12533.90 172.65 55307.50 88888.00 2009-10-09 20:44:43.625 282 12533.95 172.43 55306.50 88888.00 2009-10-09 20:44:43.750 282 12534.38 172.50 55304.80 88888.00 2009-10-09 20:44:43.875 282 12535.17 172.95 55302.50 88888.00 2009-10-09 20:44:44.000 282 12535.95 173.47 55300.05 88888.00 2009-10-09 20:44:44.125 282 12536.15 173.60 55298.12 88888.00 2009-10-09 20:44:44.250 282 12535.98 173.22 55297.38 88888.00 2009-10-09 20:44:44.375 282 12536.05 173.12 55297.85 88888.00 2009-10-09 20:44:44.500 282 12536.30 173.03 55298.88 88888.00 2009-10-09 20:44:44.625 282 12536.42 172.88 55299.78 88888.00 2009-10-09 20:44:44.750 282 12536.02 172.45 55300.30 88888.00 2009-10-09 20:44:44.875 282 12534.77 171.57 55300.60 88888.00 2009-10-09 20:44:45.000 282 12533.02 170.43 55300.82 88888.00 2009-10-09 20:44:45.125 282 12531.30 169.55 55301.03 88888.00 2009-10-09 20:44:45.250 282 12530.15 169.15 55301.00 88888.00 2009-10-09 20:44:45.375 282 12529.75 169.18 55300.93 88888.00 2009-10-09 20:44:45.500 282 12529.62 169.22 55300.88 88888.00 2009-10-09 20:44:45.625 282 12529.40 169.18 55300.82 88888.00 2009-10-09 20:44:45.750 282 12529.20 169.05 55300.38 88888.00 2009-10-09 20:44:45.875 282 12529.30 169.12 55299.35 88888.00 2009-10-09 20:44:46.000 282 12529.45 169.30 55298.47 88888.00 2009-10-09 20:44:46.125 282 12529.38 169.30 55298.32 88888.00 2009-10-09 20:44:46.250 282 12529.12 169.25 55298.38 88888.00 2009-10-09 20:44:46.375 282 12529.05 169.30 55298.28 88888.00 2009-10-09 20:44:46.500 282 12528.98 169.30 55298.12 88888.00 2009-10-09 20:44:46.625 282 12528.88 169.28 55297.97 88888.00 2009-10-09 20:44:46.750 282 12528.85 169.32 55297.85 88888.00 2009-10-09 20:44:46.875 282 12528.95 169.38 55297.88 88888.00 2009-10-09 20:44:47.000 282 12529.12 169.38 55297.95 88888.00 2009-10-09 20:44:47.125 282 12529.30 169.38 55298.15 88888.00 2009-10-09 20:44:47.250 282 12529.58 169.35 55298.85 88888.00 2009-10-09 20:44:47.375 282 12530.02 169.35 55299.62 88888.00 2009-10-09 20:44:47.500 282 12530.75 169.60 55300.53 88888.00 2009-10-09 20:44:47.625 282 12531.40 169.90 55301.18 88888.00 2009-10-09 20:44:47.750 282 12531.80 170.03 55301.53 88888.00 2009-10-09 20:44:47.875 282 12531.83 169.85 55301.88 88888.00 2009-10-09 20:44:48.000 282 12531.75 169.68 55302.40 88888.00 2009-10-09 20:44:48.125 282 12531.88 169.68 55302.85 88888.00 2009-10-09 20:44:48.250 282 12531.98 169.72 55303.20 88888.00 2009-10-09 20:44:48.375 282 12532.02 169.75 55303.43 88888.00 2009-10-09 20:44:48.500 282 12532.08 169.80 55303.62 88888.00 2009-10-09 20:44:48.625 282 12532.15 169.82 55303.72 88888.00 2009-10-09 20:44:48.750 282 12532.17 169.78 55304.03 88888.00 2009-10-09 20:44:48.875 282 12532.33 169.82 55304.95 88888.00 2009-10-09 20:44:49.000 282 12532.85 170.12 55306.30 88888.00 2009-10-09 20:44:49.125 282 12533.70 170.88 55307.88 88888.00 2009-10-09 20:44:49.250 282 12534.33 175.28 55307.55 88888.00 2009-10-09 20:44:49.375 282 12533.62 182.82 55304.70 88888.00 2009-10-09 20:44:49.500 282 12531.35 193.82 55299.57 88888.00 2009-10-09 20:44:49.625 282 12528.75 204.30 55293.12 88888.00 2009-10-09 20:44:49.750 282 12526.95 214.90 55285.72 88888.00 2009-10-09 20:44:49.875 282 12526.05 226.80 55279.20 88888.00 2009-10-09 20:44:50.000 282 12525.12 237.70 55275.53 88888.00 2009-10-09 20:44:50.125 282 12523.80 244.90 55274.97 88888.00 2009-10-09 20:44:50.250 282 12522.52 248.25 55276.40 88888.00 2009-10-09 20:44:50.375 282 12522.25 248.82 55277.75 88888.00 2009-10-09 20:44:50.500 282 12522.65 248.38 55279.38 88888.00 2009-10-09 20:44:50.625 282 12523.48 247.25 55280.78 88888.00 2009-10-09 20:44:50.750 282 12524.40 246.00 55281.70 88888.00 2009-10-09 20:44:50.875 282 12525.40 245.78 55281.72 88888.00 2009-10-09 20:44:51.000 282 12526.40 247.43 55282.85 88888.00 2009-10-09 20:44:51.125 282 12526.95 248.95 55284.72 88888.00 2009-10-09 20:44:51.250 282 12526.77 249.65 55285.45 88888.00 2009-10-09 20:44:51.375 282 12526.58 249.82 55285.35 88888.00 2009-10-09 20:44:51.500 282 12526.48 249.82 55285.28 88888.00 2009-10-09 20:44:51.625 282 12526.40 249.80 55285.25 88888.00 2009-10-09 20:44:51.750 282 12526.42 249.80 55285.20 88888.00 2009-10-09 20:44:51.875 282 12526.45 249.80 55285.15 88888.00 2009-10-09 20:44:52.000 282 12526.45 249.88 55285.10 88888.00 2009-10-09 20:44:52.125 282 12526.40 249.90 55285.05 88888.00 2009-10-09 20:44:52.250 282 12526.30 249.93 55285.07 88888.00 2009-10-09 20:44:52.375 282 12526.30 249.93 55285.05 88888.00 2009-10-09 20:44:52.500 282 12526.38 249.97 55285.00 88888.00 2009-10-09 20:44:52.625 282 12526.40 250.05 55284.97 88888.00 2009-10-09 20:44:52.750 282 12526.42 250.05 55284.95 88888.00 2009-10-09 20:44:52.875 282 12526.40 250.05 55284.95 88888.00 2009-10-09 20:44:53.000 282 12526.42 250.05 55284.90 88888.00 2009-10-09 20:44:53.125 282 12526.40 250.07 55284.90 88888.00 2009-10-09 20:44:53.250 282 12526.40 250.07 55284.95 88888.00 2009-10-09 20:44:53.375 282 12526.42 250.07 55285.00 88888.00 2009-10-09 20:44:53.500 282 12526.38 250.07 55285.00 88888.00 2009-10-09 20:44:53.625 282 12526.45 250.10 55285.03 88888.00 2009-10-09 20:44:53.750 282 12526.45 250.07 55285.03 88888.00 2009-10-09 20:44:53.875 282 12526.45 250.10 55285.03 88888.00 2009-10-09 20:44:54.000 282 12526.45 250.12 55285.03 88888.00 2009-10-09 20:44:54.125 282 12526.42 250.12 55285.03 88888.00 2009-10-09 20:44:54.250 282 12526.40 250.10 55285.05 88888.00 2009-10-09 20:44:54.375 282 12526.40 250.05 55285.07 88888.00 2009-10-09 20:44:54.500 282 12526.45 250.07 55285.07 88888.00 2009-10-09 20:44:54.625 282 12526.50 250.10 55285.07 88888.00 2009-10-09 20:44:54.750 282 12526.52 250.05 55285.10 88888.00 2009-10-09 20:44:54.875 282 12526.48 250.05 55285.15 88888.00 2009-10-09 20:44:55.000 282 12526.48 250.00 55285.22 88888.00 2009-10-09 20:44:55.125 282 12526.45 250.00 55285.28 88888.00 2009-10-09 20:44:55.250 282 12526.38 249.97 55285.30 88888.00 2009-10-09 20:44:55.375 282 12526.40 249.95 55285.35 88888.00 2009-10-09 20:44:55.500 282 12526.42 249.95 55285.35 88888.00 2009-10-09 20:44:55.625 282 12526.45 249.97 55285.35 88888.00 2009-10-09 20:44:55.750 282 12526.40 249.95 55285.38 88888.00 2009-10-09 20:44:55.875 282 12526.33 249.93 55285.38 88888.00 2009-10-09 20:44:56.000 282 12526.38 249.95 55285.38 88888.00 2009-10-09 20:44:56.125 282 12526.35 249.97 55285.38 88888.00 2009-10-09 20:44:56.250 282 12526.35 249.95 55285.40 88888.00 2009-10-09 20:44:56.375 282 12526.38 249.97 55285.40 88888.00 2009-10-09 20:44:56.500 282 12526.38 249.97 55285.40 88888.00 2009-10-09 20:44:56.625 282 12526.38 250.00 55285.32 88888.00 2009-10-09 20:44:56.750 282 12526.35 250.03 55285.25 88888.00 2009-10-09 20:44:56.875 282 12526.38 250.05 55285.20 88888.00 2009-10-09 20:44:57.000 282 12526.42 250.10 55285.15 88888.00 2009-10-09 20:44:57.125 282 12526.40 250.12 55285.12 88888.00 2009-10-09 20:44:57.250 282 12526.33 250.05 55285.18 88888.00 2009-10-09 20:44:57.375 282 12526.38 250.05 55285.20 88888.00 2009-10-09 20:44:57.500 282 12526.35 250.05 55285.25 88888.00 2009-10-09 20:44:57.625 282 12526.38 250.07 55285.32 88888.00 2009-10-09 20:44:57.750 282 12526.42 250.07 55285.40 88888.00 2009-10-09 20:44:57.875 282 12526.38 250.03 55285.40 88888.00 2009-10-09 20:44:58.000 282 12526.35 250.05 55285.40 88888.00 2009-10-09 20:44:58.125 282 12526.33 250.10 55285.40 88888.00 2009-10-09 20:44:58.250 282 12526.25 250.12 55285.40 88888.00 2009-10-09 20:44:58.375 282 12526.33 250.12 55285.40 88888.00 2009-10-09 20:44:58.500 282 12526.35 250.12 55285.43 88888.00 2009-10-09 20:44:58.625 282 12526.27 250.12 55285.43 88888.00 2009-10-09 20:44:58.750 282 12526.17 250.18 55285.40 88888.00 2009-10-09 20:44:58.875 282 12526.17 250.20 55285.43 88888.00 2009-10-09 20:44:59.000 282 12526.15 250.20 55285.35 88888.00 2009-10-09 20:44:59.125 282 12526.10 250.28 55285.30 88888.00 2009-10-09 20:44:59.250 282 12526.08 250.22 55285.40 88888.00 2009-10-09 20:44:59.375 282 12526.10 250.22 55285.45 88888.00 2009-10-09 20:44:59.500 282 12526.10 250.22 55285.47 88888.00 2009-10-09 20:44:59.625 282 12526.02 250.20 55285.47 88888.00 2009-10-09 20:44:59.750 282 12526.05 250.18 55285.45 88888.00 2009-10-09 20:44:59.875 282 12526.02 250.22 55285.43 88888.00 2009-10-09 20:45:00.000 282 12526.00 250.25 55285.38 88888.00 2009-10-09 20:45:00.125 282 12526.00 250.25 55285.35 88888.00 2009-10-09 20:45:00.250 282 12526.00 250.22 55285.43 88888.00 2009-10-09 20:45:00.375 282 12526.05 250.25 55285.43 88888.00 2009-10-09 20:45:00.500 282 12526.10 250.32 55285.43 88888.00 2009-10-09 20:45:00.625 282 12526.08 250.32 55285.43 88888.00 2009-10-09 20:45:00.750 282 12526.05 250.38 55285.40 88888.00 2009-10-09 20:45:00.875 282 12526.10 250.40 55285.40 88888.00 2009-10-09 20:45:01.000 282 12526.02 250.43 55285.32 88888.00 2009-10-09 20:45:01.125 282 12526.02 250.43 55285.28 88888.00 2009-10-09 20:45:01.250 282 12526.00 250.40 55285.30 88888.00 2009-10-09 20:45:01.375 282 12525.95 250.43 55285.30 88888.00 2009-10-09 20:45:01.500 282 12525.90 250.45 55285.30 88888.00 2009-10-09 20:45:01.625 282 12525.92 250.43 55285.25 88888.00 2009-10-09 20:45:01.750 282 12525.95 250.45 55285.25 88888.00 2009-10-09 20:45:01.875 282 12525.90 250.47 55285.30 88888.00 2009-10-09 20:45:02.000 282 12525.85 250.47 55285.25 88888.00 2009-10-09 20:45:02.125 282 12525.88 250.47 55285.22 88888.00 2009-10-09 20:45:02.250 282 12525.90 250.47 55285.20 88888.00 2009-10-09 20:45:02.375 282 12526.00 250.47 55285.20 88888.00 2009-10-09 20:45:02.500 282 12526.00 250.47 55285.20 88888.00 2009-10-09 20:45:02.625 282 12525.98 250.47 55285.22 88888.00 2009-10-09 20:45:02.750 282 12525.88 250.50 55285.32 88888.00 2009-10-09 20:45:02.875 282 12525.80 250.50 55285.38 88888.00 2009-10-09 20:45:03.000 282 12525.80 250.53 55285.30 88888.00 2009-10-09 20:45:03.125 282 12525.80 250.57 55285.25 88888.00 2009-10-09 20:45:03.250 282 12525.77 250.53 55285.25 88888.00 2009-10-09 20:45:03.375 282 12525.75 250.55 55285.22 88888.00 2009-10-09 20:45:03.500 282 12525.73 250.57 55285.20 88888.00 2009-10-09 20:45:03.625 282 12525.75 250.65 55285.20 88888.00 2009-10-09 20:45:03.750 282 12525.77 250.75 55285.20 88888.00 2009-10-09 20:45:03.875 282 12525.75 250.82 55285.18 88888.00 2009-10-09 20:45:04.000 282 12525.75 250.88 55285.07 88888.00 2009-10-09 20:45:04.125 282 12525.75 250.90 55285.00 88888.00 2009-10-09 20:45:04.250 282 12525.80 250.95 55285.05 88888.00 2009-10-09 20:45:04.375 282 12525.85 251.03 55285.10 88888.00 2009-10-09 20:45:04.500 282 12525.80 251.05 55285.12 88888.00 2009-10-09 20:45:04.625 282 12525.77 251.07 55285.07 88888.00 2009-10-09 20:45:04.750 282 12525.80 251.07 55285.07 88888.00 2009-10-09 20:45:04.875 282 12525.77 251.05 55285.05 88888.00 2009-10-09 20:45:05.000 282 12525.75 251.07 55284.97 88888.00 2009-10-09 20:45:05.125 282 12525.70 251.10 55284.95 88888.00 2009-10-09 20:45:05.250 282 12525.73 251.10 55285.03 88888.00 2009-10-09 20:45:05.375 282 12525.80 251.12 55285.05 88888.00 2009-10-09 20:45:05.500 282 12525.73 251.15 55285.10 88888.00 2009-10-09 20:45:05.625 282 12525.75 251.15 55285.12 88888.00 2009-10-09 20:45:05.750 282 12525.77 251.12 55285.15 88888.00 2009-10-09 20:45:05.875 282 12525.85 251.10 55285.12 88888.00 2009-10-09 20:45:06.000 282 12525.90 251.15 55285.07 88888.00 2009-10-09 20:45:06.125 282 12525.85 251.20 55285.03 88888.00 2009-10-09 20:45:06.250 282 12525.83 251.20 55285.07 88888.00 2009-10-09 20:45:06.375 282 12525.90 251.18 55285.12 88888.00 2009-10-09 20:45:06.500 282 12525.98 251.15 55285.15 88888.00 2009-10-09 20:45:06.625 282 12525.95 251.12 55285.15 88888.00 2009-10-09 20:45:06.750 282 12525.85 251.12 55285.15 88888.00 2009-10-09 20:45:06.875 282 12525.80 251.12 55285.15 88888.00 2009-10-09 20:45:07.000 282 12525.80 251.18 55285.07 88888.00 2009-10-09 20:45:07.125 282 12525.88 251.18 55285.05 88888.00 2009-10-09 20:45:07.250 282 12525.85 251.18 55285.07 88888.00 2009-10-09 20:45:07.375 282 12525.88 251.22 55285.12 88888.00 2009-10-09 20:45:07.500 282 12525.88 251.22 55285.12 88888.00 2009-10-09 20:45:07.625 282 12525.85 251.20 55285.12 88888.00 2009-10-09 20:45:07.750 282 12525.85 251.20 55285.07 88888.00 2009-10-09 20:45:07.875 282 12525.90 251.20 55285.10 88888.00 2009-10-09 20:45:08.000 282 12525.92 251.22 55285.07 88888.00 2009-10-09 20:45:08.125 282 12525.92 251.22 55285.05 88888.00 2009-10-09 20:45:08.250 282 12525.80 251.18 55285.07 88888.00 2009-10-09 20:45:08.375 282 12525.85 251.18 55285.12 88888.00 2009-10-09 20:45:08.500 282 12525.90 251.20 55285.12 88888.00 2009-10-09 20:45:08.625 282 12525.88 251.15 55285.12 88888.00 2009-10-09 20:45:08.750 282 12525.90 251.15 55285.18 88888.00 2009-10-09 20:45:08.875 282 12525.92 251.20 55285.18 88888.00 2009-10-09 20:45:09.000 282 12525.92 251.22 55285.12 88888.00 2009-10-09 20:45:09.125 282 12525.98 251.22 55285.07 88888.00 2009-10-09 20:45:09.250 282 12525.90 251.20 55285.12 88888.00 2009-10-09 20:45:09.375 282 12525.92 251.22 55285.15 88888.00 2009-10-09 20:45:09.500 282 12525.92 251.25 55285.15 88888.00 2009-10-09 20:45:09.625 282 12525.95 251.25 55285.12 88888.00 2009-10-09 20:45:09.750 282 12525.92 251.25 55285.12 88888.00 2009-10-09 20:45:09.875 282 12525.95 251.22 55285.12 88888.00 2009-10-09 20:45:10.000 282 12525.98 251.28 55285.12 88888.00 2009-10-09 20:45:10.125 282 12525.95 251.28 55285.07 88888.00 2009-10-09 20:45:10.250 282 12525.85 251.25 55285.10 88888.00 2009-10-09 20:45:10.375 282 12525.85 251.28 55285.15 88888.00 2009-10-09 20:45:10.500 282 12525.90 251.28 55285.15 88888.00 2009-10-09 20:45:10.625 282 12525.90 251.25 55285.22 88888.00 2009-10-09 20:45:10.750 282 12525.88 251.18 55285.40 88888.00 2009-10-09 20:45:10.875 282 12525.80 251.12 55285.57 88888.00 2009-10-09 20:45:11.000 282 12525.80 251.05 55285.70 88888.00 2009-10-09 20:45:11.125 282 12525.80 250.95 55285.82 88888.00 2009-10-09 20:45:11.250 282 12525.80 250.72 55286.07 88888.00 2009-10-09 20:45:11.375 282 12525.85 250.70 55286.35 88888.00 2009-10-09 20:45:11.500 282 12525.80 250.65 55286.60 88888.00 2009-10-09 20:45:11.625 282 12525.85 250.57 55286.80 88888.00 2009-10-09 20:45:11.750 282 12525.92 250.55 55286.78 88888.00 2009-10-09 20:45:11.875 282 12525.98 250.57 55286.62 88888.00 2009-10-09 20:45:12.000 282 12525.95 250.80 55286.47 88888.00 2009-10-09 20:45:12.125 282 12525.85 251.18 55286.30 88888.00 2009-10-09 20:45:12.250 282 12525.75 251.50 55286.03 88888.00 2009-10-09 20:45:12.375 282 12525.77 251.72 55285.85 88888.00 2009-10-09 20:45:12.500 282 12525.73 251.97 55285.80 88888.00 2009-10-09 20:45:12.625 282 12525.50 252.35 55285.95 88888.00 2009-10-09 20:45:12.750 282 12525.33 252.78 55286.20 88888.00 2009-10-09 20:45:12.875 282 12525.42 253.12 55286.43 88888.00 2009-10-09 20:45:13.000 282 12525.55 253.38 55286.55 88888.00 2009-10-09 20:45:13.125 282 12525.55 253.53 55286.72 88888.00 2009-10-09 20:45:13.250 282 12525.45 253.70 55287.00 88888.00 2009-10-09 20:45:13.375 282 12525.55 253.85 55287.20 88888.00 2009-10-09 20:45:13.500 282 12525.62 253.88 55287.40 88888.00 2009-10-09 20:45:13.625 282 12525.60 253.85 55287.57 88888.00 2009-10-09 20:45:13.750 282 12525.62 254.00 55287.80 88888.00 2009-10-09 20:45:13.875 282 12525.75 254.05 55288.00 88888.00 2009-10-09 20:45:14.000 282 12525.95 254.03 55288.05 88888.00 2009-10-09 20:45:14.125 282 12526.10 254.05 55288.10 88888.00 2009-10-09 20:45:14.250 282 12526.27 254.12 55288.28 88888.00 2009-10-09 20:45:14.375 282 12526.40 254.25 55288.40 88888.00 2009-10-09 20:45:14.500 282 12526.48 254.25 55288.53 88888.00 2009-10-09 20:45:14.625 282 12526.65 254.18 55288.65 88888.00 2009-10-09 20:45:14.750 282 12526.80 254.10 55288.75 88888.00 2009-10-09 20:45:14.875 282 12526.88 254.00 55288.80 88888.00 2009-10-09 20:45:15.000 282 12526.92 253.93 55288.88 88888.00 2009-10-09 20:45:15.125 282 12526.95 253.93 55288.97 88888.00 2009-10-09 20:45:15.250 282 12527.08 253.85 55289.05 88888.00 2009-10-09 20:45:15.375 282 12527.20 253.82 55289.12 88888.00 2009-10-09 20:45:15.500 282 12527.17 253.80 55289.10 88888.00 2009-10-09 20:45:15.625 282 12527.17 253.72 55289.12 88888.00 2009-10-09 20:45:15.750 282 12527.25 253.70 55289.15 88888.00 2009-10-09 20:45:15.875 282 12527.33 253.68 55289.18 88888.00 2009-10-09 20:45:16.000 282 12527.33 253.65 55289.20 88888.00 2009-10-09 20:45:16.125 282 12527.35 253.62 55289.18 88888.00 2009-10-09 20:45:16.250 282 12527.40 253.57 55289.20 88888.00 2009-10-09 20:45:16.375 282 12527.45 253.55 55289.22 88888.00 2009-10-09 20:45:16.500 282 12527.48 253.55 55289.25 88888.00 2009-10-09 20:45:16.625 282 12527.60 253.62 55289.15 88888.00 2009-10-09 20:45:16.750 282 12527.90 253.68 55289.10 88888.00 2009-10-09 20:45:16.875 282 12528.02 253.72 55289.12 88888.00 2009-10-09 20:45:17.000 282 12528.05 253.65 55289.15 88888.00 2009-10-09 20:45:17.125 282 12528.00 253.53 55289.22 88888.00 2009-10-09 20:45:17.250 282 12527.95 253.35 55289.50 88888.00 2009-10-09 20:45:17.375 282 12527.98 253.32 55289.70 88888.00 2009-10-09 20:45:17.500 282 12527.95 253.30 55289.78 88888.00 2009-10-09 20:45:17.625 282 12527.85 253.20 55289.72 88888.00 2009-10-09 20:45:17.750 282 12527.83 253.15 55289.70 88888.00 2009-10-09 20:45:17.875 282 12527.85 253.12 55289.68 88888.00 2009-10-09 20:45:18.000 282 12527.92 253.20 55289.65 88888.00 2009-10-09 20:45:18.125 282 12527.88 253.22 55289.57 88888.00 2009-10-09 20:45:18.250 282 12527.85 253.20 55289.57 88888.00 2009-10-09 20:45:18.375 282 12527.77 253.18 55289.55 88888.00 2009-10-09 20:45:18.500 282 12527.73 253.18 55289.57 88888.00 2009-10-09 20:45:18.625 282 12527.70 253.15 55289.60 88888.00 2009-10-09 20:45:18.750 282 12527.62 253.12 55289.62 88888.00 2009-10-09 20:45:18.875 282 12527.65 253.10 55289.57 88888.00 2009-10-09 20:45:19.000 282 12527.60 253.07 55289.50 88888.00 2009-10-09 20:45:19.125 282 12527.52 253.15 55289.45 88888.00 2009-10-09 20:45:19.250 282 12527.55 253.22 55289.55 88888.00 2009-10-09 20:45:19.375 282 12527.62 253.22 55289.53 88888.00 2009-10-09 20:45:19.500 282 12527.60 253.22 55289.50 88888.00 2009-10-09 20:45:19.625 282 12527.58 253.22 55289.50 88888.00 2009-10-09 20:45:19.750 282 12527.55 253.25 55289.50 88888.00 2009-10-09 20:45:19.875 282 12527.58 253.25 55289.50 88888.00 2009-10-09 20:45:20.000 282 12527.60 253.22 55289.47 88888.00 2009-10-09 20:45:20.125 282 12527.62 253.22 55289.43 88888.00 2009-10-09 20:45:20.250 282 12527.60 253.22 55289.43 88888.00 2009-10-09 20:45:20.375 282 12527.62 253.22 55289.43 88888.00 2009-10-09 20:45:20.500 282 12527.62 253.28 55289.40 88888.00 2009-10-09 20:45:20.625 282 12527.67 253.38 55289.35 88888.00 2009-10-09 20:45:20.750 282 12527.67 253.43 55289.30 88888.00 2009-10-09 20:45:20.875 282 12527.70 253.50 55289.25 88888.00 2009-10-09 20:45:21.000 282 12527.70 253.53 55289.20 88888.00 2009-10-09 20:45:21.125 282 12527.70 253.57 55289.15 88888.00 2009-10-09 20:45:21.250 282 12527.73 253.57 55289.18 88888.00 2009-10-09 20:45:21.375 282 12527.73 253.60 55289.20 88888.00 2009-10-09 20:45:21.500 282 12527.73 253.60 55289.18 88888.00 2009-10-09 20:45:21.625 282 12527.70 253.65 55289.15 88888.00 2009-10-09 20:45:21.750 282 12527.65 253.72 55289.12 88888.00 2009-10-09 20:45:21.875 282 12527.60 253.78 55289.10 88888.00 2009-10-09 20:45:22.000 282 12527.52 253.78 55289.05 88888.00 2009-10-09 20:45:22.125 282 12527.55 253.80 55289.00 88888.00 2009-10-09 20:45:22.250 282 12527.52 253.80 55289.05 88888.00 2009-10-09 20:45:22.375 282 12527.52 253.75 55289.05 88888.00 2009-10-09 20:45:22.500 282 12527.60 253.65 55289.10 88888.00 2009-10-09 20:45:22.625 282 12527.62 253.62 55289.07 88888.00 2009-10-09 20:45:22.750 282 12527.67 253.70 55289.07 88888.00 2009-10-09 20:45:22.875 282 12527.70 253.80 55289.10 88888.00 2009-10-09 20:45:23.000 282 12527.65 253.82 55289.07 88888.00 2009-10-09 20:45:23.125 282 12527.55 253.82 55289.07 88888.00 2009-10-09 20:45:23.250 282 12527.52 253.85 55289.15 88888.00 2009-10-09 20:45:23.375 282 12527.65 253.93 55289.15 88888.00 2009-10-09 20:45:23.500 282 12527.73 253.90 55289.12 88888.00 2009-10-09 20:45:23.625 282 12527.75 253.88 55289.10 88888.00 2009-10-09 20:45:23.750 282 12527.75 253.85 55289.12 88888.00 2009-10-09 20:45:23.875 282 12527.70 253.82 55289.15 88888.00 2009-10-09 20:45:24.000 282 12527.62 253.80 55289.12 88888.00 2009-10-09 20:45:24.125 282 12527.62 253.80 55289.10 88888.00 2009-10-09 20:45:24.250 282 12527.62 253.78 55289.15 88888.00 2009-10-09 20:45:24.375 282 12527.65 253.78 55289.18 88888.00 2009-10-09 20:45:24.500 282 12527.62 253.75 55289.22 88888.00 2009-10-09 20:45:24.625 282 12527.65 253.72 55289.22 88888.00 2009-10-09 20:45:24.750 282 12527.70 253.75 55289.20 88888.00 2009-10-09 20:45:24.875 282 12527.65 253.80 55289.22 88888.00 2009-10-09 20:45:25.000 282 12527.60 253.78 55289.18 88888.00 2009-10-09 20:45:25.125 282 12527.67 253.78 55289.15 88888.00 2009-10-09 20:45:25.250 282 12527.65 253.78 55289.20 88888.00 2009-10-09 20:45:25.375 282 12527.67 253.78 55289.22 88888.00 2009-10-09 20:45:25.500 282 12527.67 253.78 55289.22 88888.00 2009-10-09 20:45:25.625 282 12527.67 253.80 55289.22 88888.00 2009-10-09 20:45:25.750 282 12527.70 253.80 55289.22 88888.00 2009-10-09 20:45:25.875 282 12527.65 253.82 55289.22 88888.00 2009-10-09 20:45:26.000 282 12527.65 253.85 55289.18 88888.00 2009-10-09 20:45:26.125 282 12527.65 253.85 55289.18 88888.00 2009-10-09 20:45:26.250 282 12527.60 253.80 55289.20 88888.00 2009-10-09 20:45:26.375 282 12527.60 253.80 55289.25 88888.00 2009-10-09 20:45:26.500 282 12527.58 253.78 55289.28 88888.00 2009-10-09 20:45:26.625 282 12527.62 253.78 55289.28 88888.00 2009-10-09 20:45:26.750 282 12527.62 253.72 55289.25 88888.00 2009-10-09 20:45:26.875 282 12527.60 253.68 55289.25 88888.00 2009-10-09 20:45:27.000 282 12527.48 253.65 55289.28 88888.00 2009-10-09 20:45:27.125 282 12527.48 253.62 55289.25 88888.00 2009-10-09 20:45:27.250 282 12527.50 253.62 55289.30 88888.00 2009-10-09 20:45:27.375 282 12527.58 253.68 55289.40 88888.00 2009-10-09 20:45:27.500 282 12527.55 253.65 55289.40 88888.00 2009-10-09 20:45:27.625 282 12527.55 253.65 55289.38 88888.00 2009-10-09 20:45:27.750 282 12527.55 253.68 55289.40 88888.00 2009-10-09 20:45:27.875 282 12527.60 253.65 55289.43 88888.00 2009-10-09 20:45:28.000 282 12527.62 253.68 55289.38 88888.00 2009-10-09 20:45:28.125 282 12527.58 253.65 55289.35 88888.00 2009-10-09 20:45:28.250 282 12527.48 253.60 55289.47 88888.00 2009-10-09 20:45:28.375 282 12527.50 253.65 55289.50 88888.00 2009-10-09 20:45:28.500 282 12527.52 253.65 55289.50 88888.00 2009-10-09 20:45:28.625 282 12527.52 253.65 55289.47 88888.00 2009-10-09 20:45:28.750 282 12527.48 253.65 55289.47 88888.00 2009-10-09 20:45:28.875 282 12527.48 253.62 55289.45 88888.00 2009-10-09 20:45:29.000 282 12527.52 253.62 55289.45 88888.00 2009-10-09 20:45:29.125 282 12527.60 253.62 55289.40 88888.00 2009-10-09 20:45:29.250 282 12527.62 253.60 55289.45 88888.00 2009-10-09 20:45:29.375 282 12527.67 253.62 55289.47 88888.00 2009-10-09 20:45:29.500 282 12527.62 253.65 55289.47 88888.00 2009-10-09 20:45:29.625 282 12527.60 253.70 55289.45 88888.00 2009-10-09 20:45:29.750 282 12527.52 253.82 55289.35 88888.00 2009-10-09 20:45:29.875 282 12527.50 253.93 55289.32 88888.00 2009-10-09 20:45:30.000 282 12527.60 254.03 55289.32 88888.00 2009-10-09 20:45:30.125 282 12527.73 254.03 55289.32 88888.00 2009-10-09 20:45:30.250 282 12527.73 253.90 55289.35 88888.00 2009-10-09 20:45:30.375 282 12527.70 253.80 55289.35 88888.00 2009-10-09 20:45:30.500 282 12527.65 253.72 55289.40 88888.00 2009-10-09 20:45:30.625 282 12527.67 253.72 55289.47 88888.00 2009-10-09 20:45:30.750 282 12527.62 253.70 55289.50 88888.00 2009-10-09 20:45:30.875 282 12527.65 253.72 55289.50 88888.00 2009-10-09 20:45:31.000 282 12527.67 253.70 55289.47 88888.00 2009-10-09 20:45:31.125 282 12527.73 253.65 55289.50 88888.00 2009-10-09 20:45:31.250 282 12527.70 253.62 55289.55 88888.00 2009-10-09 20:45:31.375 282 12527.62 253.62 55289.55 88888.00 2009-10-09 20:45:31.500 282 12527.62 253.60 55289.55 88888.00 2009-10-09 20:45:31.625 282 12527.70 253.65 55289.55 88888.00 2009-10-09 20:45:31.750 282 12527.75 253.72 55289.57 88888.00 2009-10-09 20:45:31.875 282 12527.77 253.80 55289.60 88888.00 2009-10-09 20:45:32.000 282 12527.75 253.85 55289.60 88888.00 2009-10-09 20:45:32.125 282 12527.67 253.88 55289.60 88888.00 2009-10-09 20:45:32.250 282 12527.67 253.85 55289.65 88888.00 2009-10-09 20:45:32.375 282 12527.73 253.85 55289.65 88888.00 2009-10-09 20:45:32.500 282 12527.67 253.82 55289.72 88888.00 2009-10-09 20:45:32.625 282 12527.67 253.75 55289.72 88888.00 2009-10-09 20:45:32.750 282 12527.75 253.70 55289.75 88888.00 2009-10-09 20:45:32.875 282 12527.85 253.72 55289.75 88888.00 2009-10-09 20:45:33.000 282 12528.00 253.78 55289.72 88888.00 2009-10-09 20:45:33.125 282 12527.98 253.70 55289.68 88888.00 2009-10-09 20:45:33.250 282 12527.83 253.65 55289.68 88888.00 2009-10-09 20:45:33.375 282 12527.88 253.70 55289.70 88888.00 2009-10-09 20:45:33.500 282 12527.88 253.72 55289.68 88888.00 2009-10-09 20:45:33.625 282 12527.92 253.72 55289.62 88888.00 2009-10-09 20:45:33.750 282 12527.95 253.72 55289.55 88888.00 2009-10-09 20:45:33.875 282 12527.98 253.70 55289.50 88888.00 2009-10-09 20:45:34.000 282 12528.02 253.68 55289.40 88888.00 2009-10-09 20:45:34.125 282 12528.08 253.78 55289.38 88888.00 2009-10-09 20:45:34.250 282 12528.08 253.72 55289.45 88888.00 2009-10-09 20:45:34.375 282 12528.20 253.00 55289.45 88888.00 2009-10-09 20:45:34.500 282 12528.52 251.10 55289.22 88888.00 2009-10-09 20:45:34.625 282 12528.90 248.40 55289.22 88888.00 2009-10-09 20:45:34.750 282 12528.90 246.35 55289.72 88888.00 2009-10-09 20:45:34.875 282 12528.30 246.00 55290.30 88888.00 2009-10-09 20:45:35.000 282 12527.35 246.82 55290.45 88888.00 2009-10-09 20:45:35.125 282 12526.15 248.05 55290.25 88888.00 2009-10-09 20:45:35.250 282 12524.90 249.05 55290.00 88888.00 2009-10-09 20:45:35.375 282 12524.05 249.53 55289.97 88888.00 2009-10-09 20:45:35.500 282 12523.30 249.85 55290.15 88888.00 2009-10-09 20:45:35.625 282 12522.70 250.18 55290.43 88888.00 2009-10-09 20:45:35.750 282 12522.33 250.43 55290.72 88888.00 2009-10-09 20:45:35.875 282 12522.08 250.45 55290.97 88888.00 2009-10-09 20:45:36.000 282 12521.85 250.35 55291.15 88888.00 2009-10-09 20:45:36.125 282 12521.77 250.25 55291.30 88888.00 2009-10-09 20:45:36.250 282 12521.75 250.10 55291.47 88888.00 2009-10-09 20:45:36.375 282 12521.75 250.00 55291.60 88888.00 2009-10-09 20:45:36.500 282 12521.77 249.85 55291.75 88888.00 2009-10-09 20:45:36.625 282 12521.88 249.62 55291.85 88888.00 2009-10-09 20:45:36.750 282 12521.98 249.32 55291.95 88888.00 2009-10-09 20:45:36.875 282 12522.02 249.25 55292.05 88888.00 2009-10-09 20:45:37.000 282 12522.08 249.28 55292.15 88888.00 2009-10-09 20:45:37.125 282 12522.05 249.28 55292.22 88888.00 2009-10-09 20:45:37.250 282 12521.98 249.25 55292.35 88888.00 2009-10-09 20:45:37.375 282 12521.98 249.28 55292.43 88888.00 2009-10-09 20:45:37.500 282 12521.85 249.22 55292.43 88888.00 2009-10-09 20:45:37.625 282 12521.80 249.18 55292.47 88888.00 2009-10-09 20:45:37.750 282 12521.85 249.20 55292.55 88888.00 2009-10-09 20:45:37.875 282 12521.98 249.20 55292.62 88888.00 2009-10-09 20:45:38.000 282 12521.98 249.22 55292.62 88888.00 2009-10-09 20:45:38.125 282 12522.02 249.20 55292.65 88888.00 2009-10-09 20:45:38.250 282 12521.98 249.10 55292.70 88888.00 2009-10-09 20:45:38.375 282 12521.98 249.00 55292.70 88888.00 2009-10-09 20:45:38.500 282 12522.00 248.88 55292.72 88888.00 2009-10-09 20:45:38.625 282 12522.02 248.82 55292.72 88888.00 2009-10-09 20:45:38.750 282 12521.92 248.82 55292.75 88888.00 2009-10-09 20:45:38.875 282 12521.83 248.88 55292.80 88888.00 2009-10-09 20:45:39.000 282 12521.80 248.93 55292.78 88888.00 2009-10-09 20:45:39.125 282 12521.80 248.95 55292.78 88888.00 2009-10-09 20:45:39.250 282 12521.77 248.93 55292.80 88888.00 2009-10-09 20:45:39.375 282 12521.67 248.90 55292.82 88888.00 2009-10-09 20:45:39.500 282 12521.65 248.90 55292.85 88888.00 2009-10-09 20:45:39.625 282 12521.65 248.88 55292.90 88888.00 2009-10-09 20:45:39.750 282 12521.65 248.85 55292.93 88888.00 2009-10-09 20:45:39.875 282 12521.67 248.85 55292.95 88888.00 2009-10-09 20:45:40.000 282 12521.70 248.82 55292.90 88888.00 2009-10-09 20:45:40.125 282 12521.73 248.80 55292.90 88888.00 2009-10-09 20:45:40.250 282 12521.75 248.80 55292.97 88888.00 2009-10-09 20:45:40.375 282 12521.77 248.85 55293.05 88888.00 2009-10-09 20:45:40.500 282 12521.77 248.82 55293.05 88888.00 2009-10-09 20:45:40.625 282 12521.67 248.75 55293.03 88888.00 2009-10-09 20:45:40.750 282 12521.70 248.72 55293.03 88888.00 2009-10-09 20:45:40.875 282 12521.75 248.75 55293.03 88888.00 2009-10-09 20:45:41.000 282 12521.65 248.75 55293.00 88888.00 2009-10-09 20:45:41.125 282 12521.62 248.78 55293.00 88888.00 2009-10-09 20:45:41.250 282 12521.67 248.72 55293.05 88888.00 2009-10-09 20:45:41.375 282 12521.73 248.78 55293.12 88888.00 2009-10-09 20:45:41.500 282 12521.67 248.75 55293.12 88888.00 2009-10-09 20:45:41.625 282 12521.67 248.75 55293.12 88888.00 2009-10-09 20:45:41.750 282 12521.70 248.75 55293.15 88888.00 2009-10-09 20:45:41.875 282 12521.67 248.72 55293.15 88888.00 2009-10-09 20:45:42.000 282 12521.70 248.70 55293.12 88888.00 2009-10-09 20:45:42.125 282 12521.65 248.70 55293.12 88888.00 2009-10-09 20:45:42.250 282 12521.62 248.72 55293.20 88888.00 2009-10-09 20:45:42.375 282 12521.65 248.75 55293.25 88888.00 2009-10-09 20:45:42.500 282 12521.65 248.68 55293.18 88888.00 2009-10-09 20:45:42.625 282 12521.67 248.68 55293.20 88888.00 2009-10-09 20:45:42.750 282 12521.73 248.68 55293.22 88888.00 2009-10-09 20:45:42.875 282 12521.70 248.68 55293.22 88888.00 2009-10-09 20:45:43.000 282 12521.75 248.68 55293.20 88888.00 2009-10-09 20:45:43.125 282 12521.88 248.70 55293.18 88888.00 2009-10-09 20:45:43.250 282 12521.85 248.65 55293.22 88888.00 2009-10-09 20:45:43.375 282 12521.85 248.65 55293.22 88888.00 2009-10-09 20:45:43.500 282 12521.83 248.65 55293.25 88888.00 2009-10-09 20:45:43.625 282 12521.80 248.65 55293.22 88888.00 2009-10-09 20:45:43.750 282 12521.77 248.65 55293.25 88888.00 2009-10-09 20:45:43.875 282 12521.80 248.68 55293.25 88888.00 2009-10-09 20:45:44.000 282 12521.85 248.68 55293.22 88888.00 2009-10-09 20:45:44.125 282 12521.88 248.72 55293.22 88888.00 2009-10-09 20:45:44.250 282 12521.85 248.70 55293.30 88888.00 2009-10-09 20:45:44.375 282 12521.80 248.68 55293.30 88888.00 2009-10-09 20:45:44.500 282 12521.83 248.70 55293.30 88888.00 2009-10-09 20:45:44.625 282 12521.80 248.68 55293.30 88888.00 2009-10-09 20:45:44.750 282 12521.75 248.70 55293.32 88888.00 2009-10-09 20:45:44.875 282 12521.80 248.68 55293.30 88888.00 2009-10-09 20:45:45.000 282 12521.83 248.68 55293.28 88888.00 2009-10-09 20:45:45.125 282 12521.83 248.68 55293.25 88888.00 2009-10-09 20:45:45.250 282 12521.85 248.68 55293.30 88888.00 2009-10-09 20:45:45.375 282 12521.95 248.65 55293.35 88888.00 2009-10-09 20:45:45.500 282 12521.98 248.68 55293.35 88888.00 2009-10-09 20:45:45.625 282 12521.92 248.68 55293.35 88888.00 2009-10-09 20:45:45.750 282 12521.92 248.70 55293.38 88888.00 2009-10-09 20:45:45.875 282 12521.95 248.70 55293.38 88888.00 2009-10-09 20:45:46.000 282 12521.90 248.68 55293.32 88888.00 2009-10-09 20:45:46.125 282 12521.92 248.68 55293.28 88888.00 2009-10-09 20:45:46.250 282 12521.88 248.70 55293.35 88888.00 2009-10-09 20:45:46.375 282 12521.85 248.70 55293.38 88888.00 2009-10-09 20:45:46.500 282 12521.85 248.70 55293.40 88888.00 2009-10-09 20:45:46.625 282 12521.88 248.70 55293.38 88888.00 2009-10-09 20:45:46.750 282 12521.85 248.70 55293.38 88888.00 2009-10-09 20:45:46.875 282 12521.88 248.70 55293.38 88888.00 2009-10-09 20:45:47.000 282 12521.98 248.72 55293.35 88888.00 2009-10-09 20:45:47.125 282 12522.00 248.72 55293.32 88888.00 2009-10-09 20:45:47.250 282 12521.95 248.65 55293.35 88888.00 2009-10-09 20:45:47.375 282 12521.95 248.68 55293.35 88888.00 2009-10-09 20:45:47.500 282 12521.92 248.68 55293.38 88888.00 2009-10-09 20:45:47.625 282 12521.90 248.72 55293.38 88888.00 2009-10-09 20:45:47.750 282 12521.92 248.75 55293.40 88888.00 2009-10-09 20:45:47.875 282 12521.98 248.72 55293.40 88888.00 2009-10-09 20:45:48.000 282 12521.95 248.72 55293.40 88888.00 2009-10-09 20:45:48.125 282 12522.00 248.72 55293.38 88888.00 2009-10-09 20:45:48.250 282 12521.95 248.75 55293.40 88888.00 2009-10-09 20:45:48.375 282 12521.95 248.72 55293.45 88888.00 2009-10-09 20:45:48.500 282 12521.92 248.72 55293.40 88888.00 2009-10-09 20:45:48.625 282 12521.95 248.72 55293.38 88888.00 2009-10-09 20:45:48.750 282 12521.98 248.72 55293.40 88888.00 2009-10-09 20:45:48.875 282 12521.95 248.75 55293.47 88888.00 2009-10-09 20:45:49.000 282 12521.92 248.72 55293.43 88888.00 2009-10-09 20:45:49.125 282 12521.98 248.75 55293.40 88888.00 2009-10-09 20:45:49.250 282 12521.90 248.75 55293.45 88888.00 2009-10-09 20:45:49.375 282 12521.88 248.75 55293.45 88888.00 2009-10-09 20:45:49.500 282 12521.90 248.72 55293.45 88888.00 2009-10-09 20:45:49.625 282 12521.90 248.75 55293.45 88888.00 2009-10-09 20:45:49.750 282 12521.88 248.75 55293.47 88888.00 2009-10-09 20:45:49.875 282 12521.85 248.78 55293.53 88888.00 2009-10-09 20:45:50.000 282 12521.98 248.78 55293.50 88888.00 2009-10-09 20:45:50.125 282 12522.02 248.78 55293.45 88888.00 2009-10-09 20:45:50.250 282 12521.95 248.75 55293.47 88888.00 2009-10-09 20:45:50.375 282 12521.98 248.78 55293.47 88888.00 2009-10-09 20:45:50.500 282 12521.95 248.75 55293.50 88888.00 2009-10-09 20:45:50.625 282 12521.92 248.78 55293.53 88888.00 2009-10-09 20:45:50.750 282 12521.90 248.78 55293.53 88888.00 2009-10-09 20:45:50.875 282 12521.95 248.80 55293.55 88888.00 2009-10-09 20:45:51.000 282 12521.98 248.75 55293.50 88888.00 2009-10-09 20:45:51.125 282 12521.98 248.75 55293.43 88888.00 2009-10-09 20:45:51.250 282 12521.88 248.75 55293.50 88888.00 2009-10-09 20:45:51.375 282 12521.85 248.80 55293.53 88888.00 2009-10-09 20:45:51.500 282 12521.88 248.80 55293.53 88888.00 2009-10-09 20:45:51.625 282 12521.92 248.75 55293.53 88888.00 2009-10-09 20:45:51.750 282 12521.88 248.78 55293.57 88888.00 2009-10-09 20:45:51.875 282 12521.90 248.78 55293.55 88888.00 2009-10-09 20:45:52.000 282 12521.90 248.80 55293.57 88888.00 2009-10-09 20:45:52.125 282 12521.98 248.82 55293.55 88888.00 2009-10-09 20:45:52.250 282 12521.95 248.80 55293.57 88888.00 2009-10-09 20:45:52.375 282 12521.92 248.78 55293.57 88888.00 2009-10-09 20:45:52.500 282 12521.95 248.80 55293.57 88888.00 2009-10-09 20:45:52.625 282 12521.92 248.82 55293.57 88888.00 2009-10-09 20:45:52.750 282 12522.00 248.82 55293.57 88888.00 2009-10-09 20:45:52.875 282 12522.02 248.85 55293.60 88888.00 2009-10-09 20:45:53.000 282 12522.02 248.85 55293.57 88888.00 2009-10-09 20:45:53.125 282 12522.05 248.85 55293.57 88888.00 2009-10-09 20:45:53.250 282 12522.00 248.82 55293.60 88888.00 2009-10-09 20:45:53.375 282 12522.02 248.82 55293.62 88888.00 2009-10-09 20:45:53.500 282 12522.05 248.85 55293.62 88888.00 2009-10-09 20:45:53.625 282 12522.02 248.88 55293.65 88888.00 2009-10-09 20:45:53.750 282 12521.98 248.88 55293.62 88888.00 2009-10-09 20:45:53.875 282 12521.95 248.85 55293.62 88888.00 2009-10-09 20:45:54.000 282 12521.98 248.82 55293.60 88888.00 2009-10-09 20:45:54.125 282 12522.02 248.82 55293.55 88888.00 2009-10-09 20:45:54.250 282 12522.00 248.88 55293.62 88888.00 2009-10-09 20:45:54.375 282 12522.00 248.88 55293.65 88888.00 2009-10-09 20:45:54.500 282 12522.00 248.85 55293.62 88888.00 2009-10-09 20:45:54.625 282 12522.00 248.85 55293.62 88888.00 2009-10-09 20:45:54.750 282 12522.02 248.85 55293.65 88888.00 2009-10-09 20:45:54.875 282 12522.02 248.85 55293.65 88888.00 2009-10-09 20:45:55.000 282 12522.00 248.85 55293.62 88888.00 2009-10-09 20:45:55.125 282 12521.95 248.88 55293.60 88888.00 2009-10-09 20:45:55.250 282 12521.90 248.88 55293.65 88888.00 2009-10-09 20:45:55.375 282 12521.92 248.88 55293.65 88888.00 2009-10-09 20:45:55.500 282 12521.95 248.88 55293.65 88888.00 2009-10-09 20:45:55.625 282 12521.95 248.88 55293.65 88888.00 2009-10-09 20:45:55.750 282 12521.92 248.90 55293.65 88888.00 2009-10-09 20:45:55.875 282 12521.92 248.88 55293.65 88888.00 2009-10-09 20:45:56.000 282 12521.95 248.85 55293.65 88888.00 2009-10-09 20:45:56.125 282 12522.02 248.90 55293.65 88888.00 2009-10-09 20:45:56.250 282 12522.02 248.88 55293.70 88888.00 2009-10-09 20:45:56.375 282 12522.05 248.88 55293.70 88888.00 2009-10-09 20:45:56.500 282 12522.02 248.88 55293.70 88888.00 2009-10-09 20:45:56.625 282 12522.00 248.90 55293.70 88888.00 2009-10-09 20:45:56.750 282 12522.02 248.88 55293.70 88888.00 2009-10-09 20:45:56.875 282 12521.98 248.82 55293.68 88888.00 2009-10-09 20:45:57.000 282 12522.02 248.85 55293.65 88888.00 2009-10-09 20:45:57.125 282 12522.10 248.93 55293.65 88888.00 2009-10-09 20:45:57.250 282 12522.08 248.90 55293.68 88888.00 2009-10-09 20:45:57.375 282 12522.08 248.90 55293.68 88888.00 2009-10-09 20:45:57.500 282 12522.02 248.90 55293.65 88888.00 2009-10-09 20:45:57.625 282 12522.00 248.90 55293.68 88888.00 2009-10-09 20:45:57.750 282 12522.00 248.88 55293.72 88888.00 2009-10-09 20:45:57.875 282 12522.05 248.90 55293.72 88888.00 2009-10-09 20:45:58.000 282 12522.08 248.93 55293.70 88888.00 2009-10-09 20:45:58.125 282 12522.10 248.95 55293.70 88888.00 2009-10-09 20:45:58.250 282 12522.05 248.90 55293.72 88888.00 2009-10-09 20:45:58.375 282 12522.05 248.95 55293.78 88888.00 2009-10-09 20:45:58.500 282 12522.02 248.90 55293.75 88888.00 2009-10-09 20:45:58.625 282 12522.08 248.88 55293.72 88888.00 2009-10-09 20:45:58.750 282 12522.05 248.90 55293.72 88888.00 2009-10-09 20:45:58.875 282 12522.05 248.93 55293.80 88888.00 2009-10-09 20:45:59.000 282 12522.05 248.95 55293.78 88888.00 2009-10-09 20:45:59.125 282 12522.00 248.90 55293.72 88888.00 2009-10-09 20:45:59.250 282 12521.95 248.90 55293.75 88888.00 2009-10-09 20:45:59.375 282 12521.95 248.90 55293.80 88888.00 2009-10-09 20:45:59.500 282 12522.00 248.95 55293.82 88888.00 2009-10-09 20:45:59.625 282 12522.05 248.95 55293.82 88888.00 2009-10-09 20:45:59.750 282 12522.02 248.93 55293.82 88888.00 2009-10-09 20:45:59.875 282 12522.02 248.95 55293.85 88888.00 2009-10-09 20:46:00.000 282 12522.05 248.95 55293.78 88888.00 2009-10-09 20:46:00.125 282 12522.05 248.90 55293.75 88888.00 2009-10-09 20:46:00.250 282 12522.00 248.95 55293.82 88888.00 2009-10-09 20:46:00.375 282 12522.02 248.97 55293.85 88888.00 2009-10-09 20:46:00.500 282 12522.08 248.95 55293.82 88888.00 2009-10-09 20:46:00.625 282 12522.00 248.93 55293.80 88888.00 2009-10-09 20:46:00.750 282 12521.98 248.90 55293.80 88888.00 2009-10-09 20:46:00.875 282 12522.02 248.93 55293.82 88888.00 2009-10-09 20:46:01.000 282 12522.05 248.97 55293.82 88888.00 2009-10-09 20:46:01.125 282 12522.05 249.00 55293.78 88888.00 2009-10-09 20:46:01.250 282 12522.00 248.90 55293.80 88888.00 2009-10-09 20:46:01.375 282 12522.00 248.90 55293.82 88888.00 2009-10-09 20:46:01.500 282 12521.98 248.88 55293.85 88888.00 2009-10-09 20:46:01.625 282 12522.00 248.93 55293.85 88888.00 2009-10-09 20:46:01.750 282 12522.02 248.97 55293.88 88888.00 2009-10-09 20:46:01.875 282 12521.98 248.95 55293.85 88888.00 2009-10-09 20:46:02.000 282 12522.02 248.95 55293.88 88888.00 2009-10-09 20:46:02.125 282 12522.10 248.97 55293.85 88888.00 2009-10-09 20:46:02.250 282 12522.05 249.00 55293.90 88888.00 2009-10-09 20:46:02.375 282 12521.98 248.97 55293.90 88888.00 2009-10-09 20:46:02.500 282 12521.95 249.00 55293.88 88888.00 2009-10-09 20:46:02.625 282 12521.95 248.95 55293.85 88888.00 2009-10-09 20:46:02.750 282 12521.95 248.93 55293.88 88888.00 2009-10-09 20:46:02.875 282 12522.00 248.97 55293.90 88888.00 2009-10-09 20:46:03.000 282 12522.05 248.97 55293.88 88888.00 2009-10-09 20:46:03.125 282 12522.15 249.00 55293.85 88888.00 2009-10-09 20:46:03.250 282 12522.12 249.00 55293.88 88888.00 2009-10-09 20:46:03.375 282 12522.15 249.00 55293.93 88888.00 2009-10-09 20:46:03.500 282 12522.12 248.97 55293.90 88888.00 2009-10-09 20:46:03.625 282 12522.10 249.00 55293.93 88888.00 2009-10-09 20:46:03.750 282 12522.12 249.03 55293.95 88888.00 2009-10-09 20:46:03.875 282 12522.15 249.05 55293.97 88888.00 2009-10-09 20:46:04.000 282 12522.10 249.00 55293.93 88888.00 2009-10-09 20:46:04.125 282 12522.10 248.97 55293.88 88888.00 2009-10-09 20:46:04.250 282 12522.10 249.00 55293.93 88888.00 2009-10-09 20:46:04.375 282 12522.10 249.03 55293.95 88888.00 2009-10-09 20:46:04.500 282 12522.12 248.97 55293.93 88888.00 2009-10-09 20:46:04.625 282 12522.15 248.97 55293.93 88888.00 2009-10-09 20:46:04.750 282 12522.15 249.00 55293.93 88888.00 2009-10-09 20:46:04.875 282 12522.23 249.00 55293.97 88888.00 2009-10-09 20:46:05.000 282 12522.27 249.05 55293.97 88888.00 2009-10-09 20:46:05.125 282 12522.25 249.05 55293.95 88888.00 2009-10-09 20:46:05.250 282 12522.05 249.00 55294.00 88888.00 2009-10-09 20:46:05.375 282 12522.12 249.00 55294.03 88888.00 2009-10-09 20:46:05.500 282 12522.17 249.03 55294.00 88888.00 2009-10-09 20:46:05.625 282 12522.17 249.03 55293.97 88888.00 2009-10-09 20:46:05.750 282 12522.20 249.03 55294.00 88888.00 2009-10-09 20:46:05.875 282 12522.25 249.03 55294.00 88888.00 2009-10-09 20:46:06.000 282 12522.23 249.03 55294.00 88888.00 2009-10-09 20:46:06.125 282 12522.23 249.05 55294.00 88888.00 2009-10-09 20:46:06.250 282 12522.25 249.05 55294.03 88888.00 2009-10-09 20:46:06.375 282 12522.27 249.03 55294.05 88888.00 2009-10-09 20:46:06.500 282 12522.27 249.00 55294.03 88888.00 2009-10-09 20:46:06.625 282 12522.27 249.03 55294.00 88888.00 2009-10-09 20:46:06.750 282 12522.27 249.03 55294.03 88888.00 2009-10-09 20:46:06.875 282 12522.25 249.05 55294.05 88888.00 2009-10-09 20:46:07.000 282 12522.17 249.07 55294.03 88888.00 2009-10-09 20:46:07.125 282 12522.15 249.03 55293.97 88888.00 2009-10-09 20:46:07.250 282 12522.12 249.05 55294.05 88888.00 2009-10-09 20:46:07.375 282 12522.17 249.05 55294.10 88888.00 2009-10-09 20:46:07.500 282 12522.17 249.07 55294.07 88888.00 2009-10-09 20:46:07.625 282 12522.23 249.05 55294.10 88888.00 2009-10-09 20:46:07.750 282 12522.33 249.03 55294.10 88888.00 2009-10-09 20:46:07.875 282 12522.35 249.05 55294.10 88888.00 2009-10-09 20:46:08.000 282 12522.33 249.10 55294.07 88888.00 2009-10-09 20:46:08.125 282 12522.33 249.07 55294.03 88888.00 2009-10-09 20:46:08.250 282 12522.25 249.05 55294.10 88888.00 2009-10-09 20:46:08.375 282 12522.27 249.05 55294.12 88888.00 2009-10-09 20:46:08.500 282 12522.27 249.10 55294.15 88888.00 2009-10-09 20:46:08.625 282 12522.27 249.07 55294.12 88888.00 2009-10-09 20:46:08.750 282 12522.20 249.07 55294.12 88888.00 2009-10-09 20:46:08.875 282 12522.17 249.10 55294.12 88888.00 2009-10-09 20:46:09.000 282 12522.20 249.12 55294.12 88888.00 2009-10-09 20:46:09.125 282 12522.20 249.12 55294.07 88888.00 2009-10-09 20:46:09.250 282 12522.10 249.10 55294.15 88888.00 2009-10-09 20:46:09.375 282 12522.10 249.10 55294.18 88888.00 2009-10-09 20:46:09.500 282 12522.15 249.10 55294.18 88888.00 2009-10-09 20:46:09.625 282 12522.20 249.05 55294.18 88888.00 2009-10-09 20:46:09.750 282 12522.17 249.05 55294.20 88888.00 2009-10-09 20:46:09.875 282 12522.15 249.12 55294.20 88888.00 2009-10-09 20:46:10.000 282 12522.17 249.15 55294.15 88888.00 2009-10-09 20:46:10.125 282 12522.20 249.15 55294.12 88888.00 2009-10-09 20:46:10.250 282 12522.17 249.10 55294.15 88888.00 2009-10-09 20:46:10.375 282 12522.15 249.07 55294.15 88888.00 2009-10-09 20:46:10.500 282 12522.17 249.10 55294.20 88888.00 2009-10-09 20:46:10.625 282 12522.23 249.15 55294.25 88888.00 2009-10-09 20:46:10.750 282 12522.23 249.20 55294.25 88888.00 2009-10-09 20:46:10.875 282 12522.17 249.15 55294.20 88888.00 2009-10-09 20:46:11.000 282 12522.20 249.10 55294.12 88888.00 2009-10-09 20:46:11.125 282 12522.23 249.12 55294.12 88888.00 2009-10-09 20:46:11.250 282 12522.15 249.12 55294.20 88888.00 2009-10-09 20:46:11.375 282 12522.10 249.18 55294.22 88888.00 2009-10-09 20:46:11.500 282 12522.10 249.12 55294.18 88888.00 2009-10-09 20:46:11.625 282 12522.17 249.12 55294.20 88888.00 2009-10-09 20:46:11.750 282 12522.20 249.12 55294.20 88888.00 2009-10-09 20:46:11.875 282 12522.15 249.12 55294.18 88888.00 2009-10-09 20:46:12.000 282 12522.15 249.15 55294.15 88888.00 2009-10-09 20:46:12.125 282 12522.12 249.12 55294.10 88888.00 2009-10-09 20:46:12.250 282 12522.12 249.12 55294.20 88888.00 2009-10-09 20:46:12.375 282 12522.15 249.15 55294.22 88888.00 2009-10-09 20:46:12.500 282 12522.20 249.12 55294.20 88888.00 2009-10-09 20:46:12.625 282 12522.23 249.15 55294.22 88888.00 2009-10-09 20:46:12.750 282 12522.27 249.12 55294.22 88888.00 2009-10-09 20:46:12.875 282 12522.23 249.15 55294.25 88888.00 2009-10-09 20:46:13.000 282 12522.20 249.15 55294.22 88888.00 2009-10-09 20:46:13.125 282 12522.15 249.15 55294.18 88888.00 2009-10-09 20:46:13.250 282 12522.10 249.20 55294.28 88888.00 2009-10-09 20:46:13.375 282 12522.23 249.22 55294.32 88888.00 2009-10-09 20:46:13.500 282 12522.20 249.20 55294.28 88888.00 2009-10-09 20:46:13.625 282 12522.15 249.20 55294.25 88888.00 2009-10-09 20:46:13.750 282 12522.15 249.15 55294.25 88888.00 2009-10-09 20:46:13.875 282 12522.17 249.15 55294.28 88888.00 2009-10-09 20:46:14.000 282 12522.20 249.20 55294.25 88888.00 2009-10-09 20:46:14.125 282 12522.23 249.20 55294.22 88888.00 2009-10-09 20:46:14.250 282 12522.15 249.18 55294.28 88888.00 2009-10-09 20:46:14.375 282 12522.17 249.15 55294.28 88888.00 2009-10-09 20:46:14.500 282 12522.17 249.18 55294.28 88888.00 2009-10-09 20:46:14.625 282 12522.17 249.20 55294.32 88888.00 2009-10-09 20:46:14.750 282 12522.20 249.20 55294.30 88888.00 2009-10-09 20:46:14.875 282 12522.23 249.18 55294.30 88888.00 2009-10-09 20:46:15.000 282 12522.27 249.18 55294.30 88888.00 2009-10-09 20:46:15.125 282 12522.30 249.18 55294.25 88888.00 2009-10-09 20:46:15.250 282 12522.23 249.12 55294.30 88888.00 2009-10-09 20:46:15.375 282 12522.17 249.12 55294.32 88888.00 2009-10-09 20:46:15.500 282 12522.15 249.15 55294.30 88888.00 2009-10-09 20:46:15.625 282 12522.17 249.18 55294.32 88888.00 2009-10-09 20:46:15.750 282 12522.12 249.15 55294.32 88888.00 2009-10-09 20:46:15.875 282 12522.10 249.15 55294.32 88888.00 2009-10-09 20:46:16.000 282 12522.15 249.18 55294.30 88888.00 2009-10-09 20:46:16.125 282 12522.17 249.18 55294.25 88888.00 2009-10-09 20:46:16.250 282 12522.23 249.22 55294.30 88888.00 2009-10-09 20:46:16.375 282 12522.25 249.18 55294.30 88888.00 2009-10-09 20:46:16.500 282 12522.17 249.18 55294.32 88888.00 2009-10-09 20:46:16.625 282 12522.15 249.15 55294.32 88888.00 2009-10-09 20:46:16.750 282 12522.17 249.18 55294.35 88888.00 2009-10-09 20:46:16.875 282 12522.17 249.18 55294.35 88888.00 2009-10-09 20:46:17.000 282 12522.20 249.12 55294.30 88888.00 2009-10-09 20:46:17.125 282 12522.23 249.12 55294.28 88888.00 2009-10-09 20:46:17.250 282 12522.20 249.10 55294.32 88888.00 2009-10-09 20:46:17.375 282 12522.25 249.12 55294.35 88888.00 2009-10-09 20:46:17.500 282 12522.30 249.12 55294.35 88888.00 2009-10-09 20:46:17.625 282 12522.35 249.18 55294.38 88888.00 2009-10-09 20:46:17.750 282 12522.38 249.18 55294.35 88888.00 2009-10-09 20:46:17.875 282 12522.33 249.15 55294.30 88888.00 2009-10-09 20:46:18.000 282 12522.25 249.12 55294.30 88888.00 2009-10-09 20:46:18.125 282 12522.25 249.15 55294.30 88888.00 2009-10-09 20:46:18.250 282 12522.27 249.18 55294.38 88888.00 2009-10-09 20:46:18.375 282 12522.25 249.18 55294.38 88888.00 2009-10-09 20:46:18.500 282 12522.20 249.20 55294.35 88888.00 2009-10-09 20:46:18.625 282 12522.23 249.22 55294.38 88888.00 2009-10-09 20:46:18.750 282 12522.27 249.25 55294.43 88888.00 2009-10-09 20:46:18.875 282 12522.30 249.22 55294.43 88888.00 2009-10-09 20:46:19.000 282 12522.27 249.18 55294.38 88888.00 2009-10-09 20:46:19.125 282 12522.23 249.18 55294.32 88888.00 2009-10-09 20:46:19.250 282 12522.12 249.18 55294.40 88888.00 2009-10-09 20:46:19.375 282 12522.23 249.22 55294.43 88888.00 2009-10-09 20:46:19.500 282 12522.27 249.22 55294.43 88888.00 2009-10-09 20:46:19.625 282 12522.25 249.20 55294.43 88888.00 2009-10-09 20:46:19.750 282 12522.23 249.22 55294.43 88888.00 2009-10-09 20:46:19.875 282 12522.27 249.18 55294.40 88888.00 2009-10-09 20:46:20.000 282 12522.30 249.18 55294.40 88888.00 2009-10-09 20:46:20.125 282 12522.30 249.22 55294.40 88888.00 2009-10-09 20:46:20.250 282 12522.20 249.22 55294.43 88888.00 2009-10-09 20:46:20.375 282 12522.20 249.18 55294.43 88888.00 2009-10-09 20:46:20.500 282 12522.23 249.20 55294.43 88888.00 2009-10-09 20:46:20.625 282 12522.27 249.20 55294.45 88888.00 2009-10-09 20:46:20.750 282 12522.30 249.20 55294.45 88888.00 2009-10-09 20:46:20.875 282 12522.30 249.20 55294.45 88888.00 2009-10-09 20:46:21.000 282 12522.33 249.18 55294.38 88888.00 2009-10-09 20:46:21.125 282 12522.33 249.18 55294.38 88888.00 2009-10-09 20:46:21.250 282 12522.27 249.20 55294.45 88888.00 2009-10-09 20:46:21.375 282 12522.25 249.22 55294.45 88888.00 2009-10-09 20:46:21.500 282 12522.30 249.22 55294.47 88888.00 2009-10-09 20:46:21.625 282 12522.35 249.22 55294.50 88888.00 2009-10-09 20:46:21.750 282 12522.30 249.25 55294.50 88888.00 2009-10-09 20:46:21.875 282 12522.30 249.25 55294.50 88888.00 2009-10-09 20:46:22.000 282 12522.33 249.20 55294.45 88888.00 2009-10-09 20:46:22.125 282 12522.27 249.20 55294.43 88888.00 2009-10-09 20:46:22.250 282 12522.30 249.22 55294.45 88888.00 2009-10-09 20:46:22.375 282 12522.40 249.28 55294.50 88888.00 2009-10-09 20:46:22.500 282 12522.42 249.28 55294.50 88888.00 2009-10-09 20:46:22.625 282 12522.35 249.25 55294.47 88888.00 2009-10-09 20:46:22.750 282 12522.38 249.22 55294.47 88888.00 2009-10-09 20:46:22.875 282 12522.40 249.22 55294.50 88888.00 2009-10-09 20:46:23.000 282 12522.35 249.22 55294.47 88888.00 2009-10-09 20:46:23.125 282 12522.35 249.22 55294.45 88888.00 2009-10-09 20:46:23.250 282 12522.27 249.25 55294.50 88888.00 2009-10-09 20:46:23.375 282 12522.35 249.28 55294.55 88888.00 2009-10-09 20:46:23.500 282 12522.40 249.25 55294.55 88888.00 2009-10-09 20:46:23.625 282 12522.42 249.30 55294.55 88888.00 2009-10-09 20:46:23.750 282 12522.33 249.25 55294.55 88888.00 2009-10-09 20:46:23.875 282 12522.33 249.28 55294.55 88888.00 2009-10-09 20:46:24.000 282 12522.33 249.28 55294.53 88888.00 2009-10-09 20:46:24.125 282 12522.30 249.25 55294.47 88888.00 2009-10-09 20:46:24.250 282 12522.30 249.25 55294.53 88888.00 2009-10-09 20:46:24.375 282 12522.35 249.28 55294.57 88888.00 2009-10-09 20:46:24.500 282 12522.38 249.28 55294.57 88888.00 2009-10-09 20:46:24.625 282 12522.35 249.30 55294.57 88888.00 2009-10-09 20:46:24.750 282 12522.35 249.28 55294.57 88888.00 2009-10-09 20:46:24.875 282 12522.35 249.28 55294.62 88888.00 2009-10-09 20:46:25.000 282 12522.40 249.25 55294.57 88888.00 2009-10-09 20:46:25.125 282 12522.48 249.28 55294.55 88888.00 2009-10-09 20:46:25.250 282 12522.45 249.25 55294.60 88888.00 2009-10-09 20:46:25.375 282 12522.40 249.28 55294.62 88888.00 2009-10-09 20:46:25.500 282 12522.30 249.30 55294.62 88888.00 2009-10-09 20:46:25.625 282 12522.33 249.30 55294.65 88888.00 2009-10-09 20:46:25.750 282 12522.33 249.32 55294.65 88888.00 2009-10-09 20:46:25.875 282 12522.30 249.32 55294.65 88888.00 2009-10-09 20:46:26.000 282 12522.27 249.28 55294.57 88888.00 2009-10-09 20:46:26.125 282 12522.27 249.28 55294.57 88888.00 2009-10-09 20:46:26.250 282 12522.30 249.28 55294.65 88888.00 2009-10-09 20:46:26.375 282 12522.40 249.30 55294.68 88888.00 2009-10-09 20:46:26.500 282 12522.40 249.30 55294.68 88888.00 2009-10-09 20:46:26.625 282 12522.35 249.30 55294.68 88888.00 2009-10-09 20:46:26.750 282 12522.30 249.30 55294.65 88888.00 2009-10-09 20:46:26.875 282 12522.27 249.28 55294.65 88888.00 2009-10-09 20:46:27.000 282 12522.25 249.28 55294.65 88888.00 2009-10-09 20:46:27.125 282 12522.33 249.30 55294.62 88888.00 2009-10-09 20:46:27.250 282 12522.35 249.30 55294.65 88888.00 2009-10-09 20:46:27.375 282 12522.40 249.28 55294.68 88888.00 2009-10-09 20:46:27.500 282 12522.35 249.28 55294.70 88888.00 2009-10-09 20:46:27.625 282 12522.38 249.28 55294.70 88888.00 2009-10-09 20:46:27.750 282 12522.42 249.30 55294.72 88888.00 2009-10-09 20:46:27.875 282 12522.48 249.30 55294.72 88888.00 2009-10-09 20:46:28.000 282 12522.38 249.28 55294.68 88888.00 2009-10-09 20:46:28.125 282 12522.42 249.28 55294.65 88888.00 2009-10-09 20:46:28.250 282 12522.45 249.25 55294.70 88888.00 2009-10-09 20:46:28.375 282 12522.48 249.28 55294.72 88888.00 2009-10-09 20:46:28.500 282 12522.45 249.28 55294.72 88888.00 2009-10-09 20:46:28.625 282 12522.45 249.30 55294.78 88888.00 2009-10-09 20:46:28.750 282 12522.45 249.30 55294.75 88888.00 2009-10-09 20:46:28.875 282 12522.40 249.30 55294.75 88888.00 2009-10-09 20:46:29.000 282 12522.38 249.32 55294.75 88888.00 2009-10-09 20:46:29.125 282 12522.38 249.35 55294.72 88888.00 2009-10-09 20:46:29.250 282 12522.38 249.32 55294.78 88888.00 2009-10-09 20:46:29.375 282 12522.42 249.30 55294.78 88888.00 2009-10-09 20:46:29.500 282 12522.42 249.30 55294.80 88888.00 2009-10-09 20:46:29.625 282 12522.35 249.32 55294.78 88888.00 2009-10-09 20:46:29.750 282 12522.35 249.32 55294.75 88888.00 2009-10-09 20:46:29.875 282 12522.38 249.35 55294.78 88888.00 2009-10-09 20:46:30.000 282 12522.40 249.32 55294.75 88888.00 2009-10-09 20:46:30.125 282 12522.45 249.35 55294.75 88888.00 2009-10-09 20:46:30.250 282 12522.42 249.32 55294.78 88888.00 2009-10-09 20:46:30.375 282 12522.40 249.30 55294.80 88888.00 2009-10-09 20:46:30.500 282 12522.38 249.28 55294.80 88888.00 2009-10-09 20:46:30.625 282 12522.35 249.28 55294.80 88888.00 2009-10-09 20:46:30.750 282 12522.30 249.25 55294.85 88888.00 2009-10-09 20:46:30.875 282 12522.27 249.28 55294.85 88888.00 2009-10-09 20:46:31.000 282 12522.38 249.30 55294.82 88888.00 2009-10-09 20:46:31.125 282 12522.33 249.30 55294.78 88888.00 2009-10-09 20:46:31.250 282 12522.27 249.32 55294.82 88888.00 2009-10-09 20:46:31.375 282 12522.33 249.32 55294.88 88888.00 2009-10-09 20:46:31.500 282 12522.33 249.35 55294.90 88888.00 2009-10-09 20:46:31.625 282 12522.27 249.35 55294.88 88888.00 2009-10-09 20:46:31.750 282 12522.25 249.32 55294.88 88888.00 2009-10-09 20:46:31.875 282 12522.33 249.38 55294.90 88888.00 2009-10-09 20:46:32.000 282 12522.40 249.32 55294.85 88888.00 2009-10-09 20:46:32.125 282 12522.38 249.32 55294.80 88888.00 2009-10-09 20:46:32.250 282 12522.33 249.30 55294.88 88888.00 2009-10-09 20:46:32.375 282 12522.33 249.32 55294.90 88888.00 2009-10-09 20:46:32.500 282 12522.30 249.30 55294.90 88888.00 2009-10-09 20:46:32.625 282 12522.33 249.35 55294.90 88888.00 2009-10-09 20:46:32.750 282 12522.27 249.32 55294.90 88888.00 2009-10-09 20:46:32.875 282 12522.30 249.32 55294.90 88888.00 2009-10-09 20:46:33.000 282 12522.35 249.32 55294.85 88888.00 2009-10-09 20:46:33.125 282 12522.33 249.32 55294.85 88888.00 2009-10-09 20:46:33.250 282 12522.30 249.30 55294.85 88888.00 2009-10-09 20:46:33.375 282 12522.30 249.30 55294.88 88888.00 2009-10-09 20:46:33.500 282 12522.27 249.30 55294.90 88888.00 2009-10-09 20:46:33.625 282 12522.25 249.32 55294.93 88888.00 2009-10-09 20:46:33.750 282 12522.27 249.35 55294.93 88888.00 2009-10-09 20:46:33.875 282 12522.27 249.32 55294.93 88888.00 2009-10-09 20:46:34.000 282 12522.23 249.30 55294.90 88888.00 2009-10-09 20:46:34.125 282 12522.30 249.35 55294.90 88888.00 2009-10-09 20:46:34.250 282 12522.33 249.32 55294.95 88888.00 2009-10-09 20:46:34.375 282 12522.35 249.32 55294.97 88888.00 2009-10-09 20:46:34.500 282 12522.30 249.32 55294.97 88888.00 2009-10-09 20:46:34.625 282 12522.27 249.32 55294.95 88888.00 2009-10-09 20:46:34.750 282 12522.30 249.32 55294.95 88888.00 2009-10-09 20:46:34.875 282 12522.33 249.35 55294.97 88888.00 2009-10-09 20:46:35.000 282 12522.33 249.40 55294.97 88888.00 2009-10-09 20:46:35.125 282 12522.38 249.43 55294.97 88888.00 2009-10-09 20:46:35.250 282 12522.35 249.35 55294.97 88888.00 2009-10-09 20:46:35.375 282 12522.38 249.32 55294.95 88888.00 2009-10-09 20:46:35.500 282 12522.38 249.32 55294.97 88888.00 2009-10-09 20:46:35.625 282 12522.35 249.38 55295.00 88888.00 2009-10-09 20:46:35.750 282 12522.30 249.38 55295.03 88888.00 2009-10-09 20:46:35.875 282 12522.33 249.35 55295.03 88888.00 2009-10-09 20:46:36.000 282 12522.35 249.38 55295.00 88888.00 2009-10-09 20:46:36.125 282 12522.38 249.38 55294.97 88888.00 2009-10-09 20:46:36.250 282 12522.40 249.38 55295.03 88888.00 2009-10-09 20:46:36.375 282 12522.45 249.40 55295.03 88888.00 2009-10-09 20:46:36.500 282 12522.40 249.38 55295.03 88888.00 2009-10-09 20:46:36.625 282 12522.35 249.32 55295.05 88888.00 2009-10-09 20:46:36.750 282 12522.30 249.30 55295.03 88888.00 2009-10-09 20:46:36.875 282 12522.27 249.30 55295.05 88888.00 2009-10-09 20:46:37.000 282 12522.30 249.28 55295.00 88888.00 2009-10-09 20:46:37.125 282 12522.30 249.30 55294.97 88888.00 2009-10-09 20:46:37.250 282 12522.27 249.28 55295.05 88888.00 2009-10-09 20:46:37.375 282 12522.33 249.32 55295.05 88888.00 2009-10-09 20:46:37.500 282 12522.35 249.32 55295.07 88888.00 2009-10-09 20:46:37.625 282 12522.38 249.35 55295.07 88888.00 2009-10-09 20:46:37.750 282 12522.35 249.32 55295.07 88888.00 2009-10-09 20:46:37.875 282 12522.33 249.35 55295.10 88888.00 2009-10-09 20:46:38.000 282 12522.35 249.35 55295.10 88888.00 2009-10-09 20:46:38.125 282 12522.38 249.43 55295.10 88888.00 2009-10-09 20:46:38.250 282 12522.35 249.43 55295.12 88888.00 2009-10-09 20:46:38.375 282 12522.35 249.43 55295.12 88888.00 2009-10-09 20:46:38.500 282 12522.35 249.40 55295.12 88888.00 2009-10-09 20:46:38.625 282 12522.35 249.40 55295.12 88888.00 2009-10-09 20:46:38.750 282 12522.33 249.40 55295.12 88888.00 2009-10-09 20:46:38.875 282 12522.30 249.35 55295.10 88888.00 2009-10-09 20:46:39.000 282 12522.38 249.35 55295.10 88888.00 2009-10-09 20:46:39.125 282 12522.42 249.38 55295.10 88888.00 2009-10-09 20:46:39.250 282 12522.38 249.38 55295.12 88888.00 2009-10-09 20:46:39.375 282 12522.42 249.35 55295.12 88888.00 2009-10-09 20:46:39.500 282 12522.42 249.32 55295.15 88888.00 2009-10-09 20:46:39.625 282 12522.35 249.38 55295.18 88888.00 2009-10-09 20:46:39.750 282 12522.33 249.40 55295.18 88888.00 2009-10-09 20:46:39.875 282 12522.38 249.38 55295.18 88888.00 2009-10-09 20:46:40.000 282 12522.30 249.38 55295.15 88888.00 2009-10-09 20:46:40.125 282 12522.27 249.43 55295.12 88888.00 2009-10-09 20:46:40.250 282 12522.30 249.40 55295.18 88888.00 2009-10-09 20:46:40.375 282 12522.30 249.38 55295.18 88888.00 2009-10-09 20:46:40.500 282 12522.23 249.35 55295.18 88888.00 2009-10-09 20:46:40.625 282 12522.25 249.38 55295.18 88888.00 2009-10-09 20:46:40.750 282 12522.33 249.35 55295.15 88888.00 2009-10-09 20:46:40.875 282 12522.33 249.35 55295.15 88888.00 2009-10-09 20:46:41.000 282 12522.30 249.40 55295.12 88888.00 2009-10-09 20:46:41.125 282 12522.33 249.38 55295.12 88888.00 2009-10-09 20:46:41.250 282 12522.30 249.38 55295.18 88888.00 2009-10-09 20:46:41.375 282 12522.33 249.40 55295.18 88888.00 2009-10-09 20:46:41.500 282 12522.33 249.38 55295.18 88888.00 2009-10-09 20:46:41.625 282 12522.33 249.35 55295.15 88888.00 2009-10-09 20:46:41.750 282 12522.30 249.35 55295.15 88888.00 2009-10-09 20:46:41.875 282 12522.33 249.40 55295.18 88888.00 2009-10-09 20:46:42.000 282 12522.38 249.40 55295.15 88888.00 2009-10-09 20:46:42.125 282 12522.35 249.40 55295.12 88888.00 2009-10-09 20:46:42.250 282 12522.33 249.35 55295.15 88888.00 2009-10-09 20:46:42.375 282 12522.33 249.40 55295.20 88888.00 2009-10-09 20:46:42.500 282 12522.33 249.40 55295.20 88888.00 2009-10-09 20:46:42.625 282 12522.33 249.38 55295.18 88888.00 2009-10-09 20:46:42.750 282 12522.33 249.38 55295.18 88888.00 2009-10-09 20:46:42.875 282 12522.30 249.38 55295.18 88888.00 2009-10-09 20:46:43.000 282 12522.35 249.40 55295.18 88888.00 2009-10-09 20:46:43.125 282 12522.35 249.43 55295.15 88888.00 2009-10-09 20:46:43.250 282 12522.33 249.35 55295.18 88888.00 2009-10-09 20:46:43.375 282 12522.27 249.38 55295.18 88888.00 2009-10-09 20:46:43.500 282 12522.27 249.43 55295.22 88888.00 2009-10-09 20:46:43.625 282 12522.35 249.45 55295.22 88888.00 2009-10-09 20:46:43.750 282 12522.35 249.43 55295.20 88888.00 2009-10-09 20:46:43.875 282 12522.35 249.43 55295.20 88888.00 2009-10-09 20:46:44.000 282 12522.40 249.45 55295.20 88888.00 2009-10-09 20:46:44.125 282 12522.35 249.43 55295.18 88888.00 2009-10-09 20:46:44.250 282 12522.27 249.40 55295.20 88888.00 2009-10-09 20:46:44.375 282 12522.38 249.43 55295.22 88888.00 2009-10-09 20:46:44.500 282 12522.40 249.43 55295.22 88888.00 2009-10-09 20:46:44.625 282 12522.38 249.45 55295.28 88888.00 2009-10-09 20:46:44.750 282 12522.40 249.47 55295.25 88888.00 2009-10-09 20:46:44.875 282 12522.42 249.43 55295.22 88888.00 2009-10-09 20:46:45.000 282 12522.45 249.45 55295.20 88888.00 2009-10-09 20:46:45.125 282 12522.42 249.45 55295.18 88888.00 2009-10-09 20:46:45.250 282 12522.35 249.40 55295.18 88888.00 2009-10-09 20:46:45.375 282 12522.38 249.40 55295.20 88888.00 2009-10-09 20:46:45.500 282 12522.40 249.38 55295.22 88888.00 2009-10-09 20:46:45.625 282 12522.38 249.43 55295.22 88888.00 2009-10-09 20:46:45.750 282 12522.35 249.43 55295.20 88888.00 2009-10-09 20:46:45.875 282 12522.42 249.45 55295.25 88888.00 2009-10-09 20:46:46.000 282 12522.52 249.47 55295.22 88888.00 2009-10-09 20:46:46.125 282 12522.45 249.45 55295.20 88888.00 2009-10-09 20:46:46.250 282 12522.38 249.45 55295.25 88888.00 2009-10-09 20:46:46.375 282 12522.38 249.45 55295.25 88888.00 2009-10-09 20:46:46.500 282 12522.40 249.40 55295.28 88888.00 2009-10-09 20:46:46.625 282 12522.40 249.40 55295.25 88888.00 2009-10-09 20:46:46.750 282 12522.42 249.45 55295.28 88888.00 2009-10-09 20:46:46.875 282 12522.48 249.50 55295.30 88888.00 2009-10-09 20:46:47.000 282 12522.50 249.50 55295.28 88888.00 2009-10-09 20:46:47.125 282 12522.45 249.50 55295.25 88888.00 2009-10-09 20:46:47.250 282 12522.48 249.47 55295.30 88888.00 2009-10-09 20:46:47.375 282 12522.52 249.50 55295.30 88888.00 2009-10-09 20:46:47.500 282 12522.55 249.50 55295.28 88888.00 2009-10-09 20:46:47.625 282 12522.48 249.50 55295.30 88888.00 2009-10-09 20:46:47.750 282 12522.45 249.50 55295.32 88888.00 2009-10-09 20:46:47.875 282 12522.45 249.53 55295.30 88888.00 2009-10-09 20:46:48.000 282 12522.48 249.47 55295.25 88888.00 2009-10-09 20:46:48.125 282 12522.45 249.45 55295.22 88888.00 2009-10-09 20:46:48.250 282 12522.40 249.47 55295.30 88888.00 2009-10-09 20:46:48.375 282 12522.45 249.53 55295.35 88888.00 2009-10-09 20:46:48.500 282 12522.52 249.53 55295.38 88888.00 2009-10-09 20:46:48.625 282 12522.50 249.50 55295.40 88888.00 2009-10-09 20:46:48.750 282 12522.45 249.50 55295.38 88888.00 2009-10-09 20:46:48.875 282 12522.40 249.50 55295.35 88888.00 2009-10-09 20:46:49.000 282 12522.42 249.50 55295.35 88888.00 2009-10-09 20:46:49.125 282 12522.50 249.55 55295.32 88888.00 2009-10-09 20:46:49.250 282 12522.50 249.55 55295.38 88888.00 2009-10-09 20:46:49.375 282 12522.45 249.53 55295.35 88888.00 2009-10-09 20:46:49.500 282 12522.42 249.50 55295.32 88888.00 2009-10-09 20:46:49.625 282 12522.40 249.47 55295.32 88888.00 2009-10-09 20:46:49.750 282 12522.38 249.53 55295.35 88888.00 2009-10-09 20:46:49.875 282 12522.40 249.50 55295.38 88888.00 2009-10-09 20:46:50.000 282 12522.48 249.50 55295.32 88888.00 2009-10-09 20:46:50.125 282 12522.50 249.55 55295.32 88888.00 2009-10-09 20:46:50.250 282 12522.48 249.55 55295.38 88888.00 2009-10-09 20:46:50.375 282 12522.48 249.53 55295.38 88888.00 2009-10-09 20:46:50.500 282 12522.45 249.50 55295.35 88888.00 2009-10-09 20:46:50.625 282 12522.48 249.53 55295.38 88888.00 2009-10-09 20:46:50.750 282 12522.40 249.50 55295.38 88888.00 2009-10-09 20:46:50.875 282 12522.38 249.47 55295.40 88888.00 2009-10-09 20:46:51.000 282 12522.45 249.50 55295.38 88888.00 2009-10-09 20:46:51.125 282 12522.50 249.55 55295.38 88888.00 2009-10-09 20:46:51.250 282 12522.45 249.57 55295.45 88888.00 2009-10-09 20:46:51.375 282 12522.45 249.55 55295.45 88888.00 2009-10-09 20:46:51.500 282 12522.45 249.55 55295.47 88888.00 2009-10-09 20:46:51.625 282 12522.45 249.55 55295.47 88888.00 2009-10-09 20:46:51.750 282 12522.45 249.57 55295.47 88888.00 2009-10-09 20:46:51.875 282 12522.45 249.55 55295.43 88888.00 2009-10-09 20:46:52.000 282 12522.45 249.53 55295.43 88888.00 2009-10-09 20:46:52.125 282 12522.50 249.57 55295.43 88888.00 2009-10-09 20:46:52.250 282 12522.45 249.57 55295.47 88888.00 2009-10-09 20:46:52.375 282 12522.40 249.55 55295.47 88888.00 2009-10-09 20:46:52.500 282 12522.40 249.53 55295.47 88888.00 2009-10-09 20:46:52.625 282 12522.45 249.57 55295.50 88888.00 2009-10-09 20:46:52.750 282 12522.42 249.57 55295.53 88888.00 2009-10-09 20:46:52.875 282 12522.45 249.57 55295.55 88888.00 2009-10-09 20:46:53.000 282 12522.48 249.57 55295.53 88888.00 2009-10-09 20:46:53.125 282 12522.52 249.60 55295.50 88888.00 2009-10-09 20:46:53.250 282 12522.48 249.62 55295.53 88888.00 2009-10-09 20:46:53.375 282 12522.48 249.57 55295.53 88888.00 2009-10-09 20:46:53.500 282 12522.52 249.57 55295.60 88888.00 2009-10-09 20:46:53.625 282 12522.52 249.60 55295.60 88888.00 2009-10-09 20:46:53.750 282 12522.50 249.57 55295.60 88888.00 2009-10-09 20:46:53.875 282 12522.50 249.60 55295.60 88888.00 2009-10-09 20:46:54.000 282 12522.48 249.62 55295.60 88888.00 2009-10-09 20:46:54.125 282 12522.52 249.62 55295.57 88888.00 2009-10-09 20:46:54.250 282 12522.55 249.62 55295.60 88888.00 2009-10-09 20:46:54.375 282 12522.48 249.62 55295.62 88888.00 2009-10-09 20:46:54.500 282 12522.48 249.65 55295.60 88888.00 2009-10-09 20:46:54.625 282 12522.48 249.65 55295.57 88888.00 2009-10-09 20:46:54.750 282 12522.52 249.65 55295.62 88888.00 2009-10-09 20:46:54.875 282 12522.48 249.65 55295.62 88888.00 2009-10-09 20:46:55.000 282 12522.45 249.65 55295.57 88888.00 2009-10-09 20:46:55.125 282 12522.52 249.62 55295.55 88888.00 2009-10-09 20:46:55.250 282 12522.52 249.62 55295.60 88888.00 2009-10-09 20:46:55.375 282 12522.60 249.65 55295.65 88888.00 2009-10-09 20:46:55.500 282 12522.55 249.65 55295.65 88888.00 2009-10-09 20:46:55.625 282 12522.48 249.68 55295.65 88888.00 2009-10-09 20:46:55.750 282 12522.48 249.68 55295.62 88888.00 2009-10-09 20:46:55.875 282 12522.45 249.65 55295.62 88888.00 2009-10-09 20:46:56.000 282 12522.50 249.62 55295.60 88888.00 2009-10-09 20:46:56.125 282 12522.50 249.65 55295.60 88888.00 2009-10-09 20:46:56.250 282 12522.45 249.65 55295.68 88888.00 2009-10-09 20:46:56.375 282 12522.48 249.65 55295.68 88888.00 2009-10-09 20:46:56.500 282 12522.48 249.65 55295.68 88888.00 2009-10-09 20:46:56.625 282 12522.50 249.65 55295.68 88888.00 2009-10-09 20:46:56.750 282 12522.48 249.68 55295.70 88888.00 2009-10-09 20:46:56.875 282 12522.42 249.68 55295.72 88888.00 2009-10-09 20:46:57.000 282 12522.45 249.68 55295.70 88888.00 2009-10-09 20:46:57.125 282 12522.50 249.68 55295.65 88888.00 2009-10-09 20:46:57.250 282 12522.42 249.65 55295.68 88888.00 2009-10-09 20:46:57.375 282 12522.42 249.65 55295.70 88888.00 2009-10-09 20:46:57.500 282 12522.48 249.68 55295.72 88888.00 2009-10-09 20:46:57.625 282 12522.52 249.70 55295.75 88888.00 2009-10-09 20:46:57.750 282 12522.58 249.70 55295.78 88888.00 2009-10-09 20:46:57.875 282 12522.50 249.70 55295.80 88888.00 2009-10-09 20:46:58.000 282 12522.48 249.72 55295.75 88888.00 2009-10-09 20:46:58.125 282 12522.45 249.72 55295.72 88888.00 2009-10-09 20:46:58.250 282 12522.42 249.70 55295.75 88888.00 2009-10-09 20:46:58.375 282 12522.48 249.72 55295.82 88888.00 2009-10-09 20:46:58.500 282 12522.50 249.72 55295.82 88888.00 2009-10-09 20:46:58.625 282 12522.48 249.68 55295.80 88888.00 2009-10-09 20:46:58.750 282 12522.38 249.70 55295.82 88888.00 2009-10-09 20:46:58.875 282 12522.38 249.70 55295.85 88888.00 2009-10-09 20:46:59.000 282 12522.40 249.72 55295.80 88888.00 2009-10-09 20:46:59.125 282 12522.45 249.72 55295.75 88888.00 2009-10-09 20:46:59.250 282 12522.48 249.68 55295.78 88888.00 2009-10-09 20:46:59.375 282 12522.52 249.70 55295.82 88888.00 2009-10-09 20:46:59.500 282 12522.52 249.70 55295.85 88888.00 2009-10-09 20:46:59.625 282 12522.50 249.72 55295.82 88888.00 2009-10-09 20:46:59.750 282 12522.42 249.72 55295.85 88888.00 2009-10-09 20:46:59.875 282 12522.48 249.70 55295.82 88888.00 2009-10-09 20:47:00.000 282 12522.55 249.72 55295.80 88888.00 2009-10-09 20:47:00.125 282 12522.55 249.75 55295.78 88888.00 2009-10-09 20:47:00.250 282 12522.50 249.70 55295.80 88888.00 2009-10-09 20:47:00.375 282 12522.45 249.72 55295.80 88888.00 2009-10-09 20:47:00.500 282 12522.48 249.72 55295.85 88888.00 2009-10-09 20:47:00.625 282 12522.50 249.80 55295.88 88888.00 2009-10-09 20:47:00.750 282 12522.48 249.78 55295.88 88888.00 2009-10-09 20:47:00.875 282 12522.48 249.75 55295.85 88888.00 2009-10-09 20:47:01.000 282 12522.50 249.75 55295.80 88888.00 2009-10-09 20:47:01.125 282 12522.42 249.75 55295.78 88888.00 2009-10-09 20:47:01.250 282 12522.40 249.72 55295.82 88888.00 2009-10-09 20:47:01.375 282 12522.50 249.75 55295.90 88888.00 2009-10-09 20:47:01.500 282 12522.50 249.78 55295.95 88888.00 2009-10-09 20:47:01.625 282 12522.48 249.78 55295.95 88888.00 2009-10-09 20:47:01.750 282 12522.48 249.80 55295.93 88888.00 2009-10-09 20:47:01.875 282 12522.48 249.80 55295.93 88888.00 2009-10-09 20:47:02.000 282 12522.45 249.78 55295.90 88888.00 2009-10-09 20:47:02.125 282 12522.50 249.78 55295.88 88888.00 2009-10-09 20:47:02.250 282 12522.45 249.72 55295.93 88888.00 2009-10-09 20:47:02.375 282 12522.50 249.75 55295.90 88888.00 2009-10-09 20:47:02.500 282 12522.50 249.80 55295.93 88888.00 2009-10-09 20:47:02.625 282 12522.45 249.80 55295.95 88888.00 2009-10-09 20:47:02.750 282 12522.48 249.80 55295.95 88888.00 2009-10-09 20:47:02.875 282 12522.48 249.82 55295.97 88888.00 2009-10-09 20:47:03.000 282 12522.50 249.80 55295.95 88888.00 2009-10-09 20:47:03.125 282 12522.50 249.78 55295.93 88888.00 2009-10-09 20:47:03.250 282 12522.50 249.82 55295.97 88888.00 2009-10-09 20:47:03.375 282 12522.50 249.85 55296.03 88888.00 2009-10-09 20:47:03.500 282 12522.48 249.82 55296.00 88888.00 2009-10-09 20:47:03.625 282 12522.50 249.80 55295.97 88888.00 2009-10-09 20:47:03.750 282 12522.55 249.80 55296.00 88888.00 2009-10-09 20:47:03.875 282 12522.58 249.80 55296.00 88888.00 2009-10-09 20:47:04.000 282 12522.55 249.82 55296.00 88888.00 2009-10-09 20:47:04.125 282 12522.55 249.82 55295.95 88888.00 2009-10-09 20:47:04.250 282 12522.55 249.82 55296.00 88888.00 2009-10-09 20:47:04.375 282 12522.52 249.85 55296.00 88888.00 2009-10-09 20:47:04.500 282 12522.50 249.88 55296.05 88888.00 2009-10-09 20:47:04.625 282 12522.55 249.88 55296.05 88888.00 2009-10-09 20:47:04.750 282 12522.55 249.82 55296.05 88888.00 2009-10-09 20:47:04.875 282 12522.52 249.82 55296.07 88888.00 2009-10-09 20:47:05.000 282 12522.48 249.85 55296.05 88888.00 2009-10-09 20:47:05.125 282 12522.45 249.85 55296.00 88888.00 2009-10-09 20:47:05.250 282 12522.48 249.88 55296.07 88888.00 2009-10-09 20:47:05.375 282 12522.52 249.90 55296.12 88888.00 2009-10-09 20:47:05.500 282 12522.50 249.93 55296.12 88888.00 2009-10-09 20:47:05.625 282 12522.45 249.88 55296.07 88888.00 2009-10-09 20:47:05.750 282 12522.45 249.85 55296.10 88888.00 2009-10-09 20:47:05.875 282 12522.42 249.88 55296.10 88888.00 2009-10-09 20:47:06.000 282 12522.48 249.90 55296.07 88888.00 2009-10-09 20:47:06.125 282 12522.50 249.90 55296.10 88888.00 2009-10-09 20:47:06.250 282 12522.50 249.90 55296.12 88888.00 2009-10-09 20:47:06.375 282 12522.50 249.90 55296.12 88888.00 2009-10-09 20:47:06.500 282 12522.48 249.93 55296.12 88888.00 2009-10-09 20:47:06.625 282 12522.52 249.90 55296.12 88888.00 2009-10-09 20:47:06.750 282 12522.55 249.88 55296.12 88888.00 2009-10-09 20:47:06.875 282 12522.55 249.90 55296.12 88888.00 2009-10-09 20:47:07.000 282 12522.55 249.90 55296.10 88888.00 2009-10-09 20:47:07.125 282 12522.52 249.90 55296.07 88888.00 2009-10-09 20:47:07.250 282 12522.50 249.90 55296.12 88888.00 2009-10-09 20:47:07.375 282 12522.55 249.90 55296.15 88888.00 2009-10-09 20:47:07.500 282 12522.50 249.93 55296.15 88888.00 2009-10-09 20:47:07.625 282 12522.48 249.93 55296.15 88888.00 2009-10-09 20:47:07.750 282 12522.50 249.93 55296.18 88888.00 2009-10-09 20:47:07.875 282 12522.48 249.93 55296.18 88888.00 2009-10-09 20:47:08.000 282 12522.48 249.95 55296.15 88888.00 2009-10-09 20:47:08.125 282 12522.42 249.93 55296.12 88888.00 2009-10-09 20:47:08.250 282 12522.35 249.90 55296.15 88888.00 2009-10-09 20:47:08.375 282 12522.33 249.90 55296.15 88888.00 2009-10-09 20:47:08.500 282 12522.38 249.90 55296.15 88888.00 2009-10-09 20:47:08.625 282 12522.45 249.93 55296.15 88888.00 2009-10-09 20:47:08.750 282 12522.50 249.93 55296.18 88888.00 2009-10-09 20:47:08.875 282 12522.45 249.93 55296.15 88888.00 2009-10-09 20:47:09.000 282 12522.35 249.93 55296.15 88888.00 2009-10-09 20:47:09.125 282 12522.33 249.90 55296.12 88888.00 2009-10-09 20:47:09.250 282 12522.38 249.90 55296.18 88888.00 2009-10-09 20:47:09.375 282 12522.42 249.93 55296.20 88888.00 2009-10-09 20:47:09.500 282 12522.40 249.93 55296.22 88888.00 2009-10-09 20:47:09.625 282 12522.42 249.95 55296.22 88888.00 2009-10-09 20:47:09.750 282 12522.42 249.93 55296.20 88888.00 2009-10-09 20:47:09.875 282 12522.40 249.95 55296.25 88888.00 2009-10-09 20:47:10.000 282 12522.40 249.97 55296.22 88888.00 2009-10-09 20:47:10.125 282 12522.42 249.97 55296.20 88888.00 2009-10-09 20:47:10.250 282 12522.38 249.93 55296.22 88888.00 2009-10-09 20:47:10.375 282 12522.38 249.95 55296.22 88888.00 2009-10-09 20:47:10.500 282 12522.42 249.97 55296.22 88888.00 2009-10-09 20:47:10.625 282 12522.42 249.95 55296.22 88888.00 2009-10-09 20:47:10.750 282 12522.38 249.95 55296.22 88888.00 2009-10-09 20:47:10.875 282 12522.40 249.95 55296.22 88888.00 2009-10-09 20:47:11.000 282 12522.40 249.95 55296.18 88888.00 2009-10-09 20:47:11.125 282 12522.40 249.95 55296.18 88888.00 2009-10-09 20:47:11.250 282 12522.40 249.95 55296.25 88888.00 2009-10-09 20:47:11.375 282 12522.40 249.95 55296.28 88888.00 2009-10-09 20:47:11.500 282 12522.38 249.97 55296.25 88888.00 2009-10-09 20:47:11.625 282 12522.40 250.00 55296.30 88888.00 2009-10-09 20:47:11.750 282 12522.40 249.97 55296.28 88888.00 2009-10-09 20:47:11.875 282 12522.38 249.95 55296.28 88888.00 2009-10-09 20:47:12.000 282 12522.38 249.97 55296.25 88888.00 2009-10-09 20:47:12.125 282 12522.38 250.00 55296.25 88888.00 2009-10-09 20:47:12.250 282 12522.40 250.00 55296.28 88888.00 2009-10-09 20:47:12.375 282 12522.42 250.00 55296.28 88888.00 2009-10-09 20:47:12.500 282 12522.42 250.03 55296.30 88888.00 2009-10-09 20:47:12.625 282 12522.38 250.00 55296.30 88888.00 2009-10-09 20:47:12.750 282 12522.38 250.00 55296.30 88888.00 2009-10-09 20:47:12.875 282 12522.45 250.03 55296.32 88888.00 2009-10-09 20:47:13.000 282 12522.42 250.03 55296.32 88888.00 2009-10-09 20:47:13.125 282 12522.40 250.03 55296.30 88888.00 2009-10-09 20:47:13.250 282 12522.33 250.05 55296.35 88888.00 2009-10-09 20:47:13.375 282 12522.40 250.05 55296.35 88888.00 2009-10-09 20:47:13.500 282 12522.42 250.05 55296.38 88888.00 2009-10-09 20:47:13.625 282 12522.40 250.05 55296.35 88888.00 2009-10-09 20:47:13.750 282 12522.35 250.05 55296.32 88888.00 2009-10-09 20:47:13.875 282 12522.40 250.03 55296.32 88888.00 2009-10-09 20:47:14.000 282 12522.40 250.00 55296.30 88888.00 2009-10-09 20:47:14.125 282 12522.42 250.00 55296.28 88888.00 2009-10-09 20:47:14.250 282 12522.38 250.03 55296.35 88888.00 2009-10-09 20:47:14.375 282 12522.40 250.07 55296.38 88888.00 2009-10-09 20:47:14.500 282 12522.38 250.05 55296.35 88888.00 2009-10-09 20:47:14.625 282 12522.33 250.03 55296.40 88888.00 2009-10-09 20:47:14.750 282 12522.35 250.05 55296.40 88888.00 2009-10-09 20:47:14.875 282 12522.38 250.05 55296.40 88888.00 2009-10-09 20:47:15.000 282 12522.35 250.03 55296.38 88888.00 2009-10-09 20:47:15.125 282 12522.38 250.03 55296.32 88888.00 2009-10-09 20:47:15.250 282 12522.33 250.00 55296.35 88888.00 2009-10-09 20:47:15.375 282 12522.35 250.05 55296.40 88888.00 2009-10-09 20:47:15.500 282 12522.33 250.07 55296.40 88888.00 2009-10-09 20:47:15.625 282 12522.33 250.03 55296.38 88888.00 2009-10-09 20:47:15.750 282 12522.33 250.03 55296.38 88888.00 2009-10-09 20:47:15.875 282 12522.33 250.07 55296.43 88888.00 2009-10-09 20:47:16.000 282 12522.35 250.05 55296.38 88888.00 2009-10-09 20:47:16.125 282 12522.38 250.05 55296.38 88888.00 2009-10-09 20:47:16.250 282 12522.38 250.05 55296.45 88888.00 2009-10-09 20:47:16.375 282 12522.38 250.07 55296.47 88888.00 2009-10-09 20:47:16.500 282 12522.35 250.10 55296.50 88888.00 2009-10-09 20:47:16.625 282 12522.35 250.12 55296.47 88888.00 2009-10-09 20:47:16.750 282 12522.25 250.12 55296.45 88888.00 2009-10-09 20:47:16.875 282 12522.23 250.12 55296.47 88888.00 2009-10-09 20:47:17.000 282 12522.25 250.10 55296.45 88888.00 2009-10-09 20:47:17.125 282 12522.20 250.10 55296.43 88888.00 2009-10-09 20:47:17.250 282 12522.20 250.10 55296.47 88888.00 2009-10-09 20:47:17.375 282 12522.27 250.12 55296.50 88888.00 2009-10-09 20:47:17.500 282 12522.27 250.12 55296.50 88888.00 2009-10-09 20:47:17.625 282 12522.25 250.12 55296.50 88888.00 2009-10-09 20:47:17.750 282 12522.30 250.12 55296.50 88888.00 2009-10-09 20:47:17.875 282 12522.30 250.10 55296.50 88888.00 2009-10-09 20:47:18.000 282 12522.33 250.12 55296.50 88888.00 2009-10-09 20:47:18.125 282 12522.38 250.15 55296.47 88888.00 2009-10-09 20:47:18.250 282 12522.35 250.10 55296.50 88888.00 2009-10-09 20:47:18.375 282 12522.33 250.10 55296.50 88888.00 2009-10-09 20:47:18.500 282 12522.38 250.12 55296.53 88888.00 2009-10-09 20:47:18.625 282 12522.42 250.15 55296.53 88888.00 2009-10-09 20:47:18.750 282 12522.42 250.12 55296.55 88888.00 2009-10-09 20:47:18.875 282 12522.40 250.12 55296.55 88888.00 2009-10-09 20:47:19.000 282 12522.38 250.12 55296.53 88888.00 2009-10-09 20:47:19.125 282 12522.30 250.18 55296.50 88888.00 2009-10-09 20:47:19.250 282 12522.27 250.12 55296.50 88888.00 2009-10-09 20:47:19.375 282 12522.40 250.15 55296.55 88888.00 2009-10-09 20:47:19.500 282 12522.35 250.18 55296.55 88888.00 2009-10-09 20:47:19.625 282 12522.33 250.18 55296.55 88888.00 2009-10-09 20:47:19.750 282 12522.27 250.18 55296.55 88888.00 2009-10-09 20:47:19.875 282 12522.30 250.20 55296.55 88888.00 2009-10-09 20:47:20.000 282 12522.38 250.20 55296.53 88888.00 2009-10-09 20:47:20.125 282 12522.45 250.20 55296.50 88888.00 2009-10-09 20:47:20.250 282 12522.38 250.18 55296.57 88888.00 2009-10-09 20:47:20.375 282 12522.35 250.18 55296.55 88888.00 2009-10-09 20:47:20.500 282 12522.33 250.15 55296.57 88888.00 2009-10-09 20:47:20.625 282 12522.27 250.20 55296.57 88888.00 2009-10-09 20:47:20.750 282 12522.33 250.22 55296.55 88888.00 2009-10-09 20:47:20.875 282 12522.33 250.20 55296.55 88888.00 2009-10-09 20:47:21.000 282 12522.38 250.22 55296.55 88888.00 2009-10-09 20:47:21.125 282 12522.42 250.28 55296.53 88888.00 2009-10-09 20:47:21.250 282 12522.38 250.25 55296.57 88888.00 2009-10-09 20:47:21.375 282 12522.42 250.22 55296.60 88888.00 2009-10-09 20:47:21.500 282 12522.40 250.20 55296.60 88888.00 2009-10-09 20:47:21.625 282 12522.38 250.18 55296.60 88888.00 2009-10-09 20:47:21.750 282 12522.38 250.20 55296.60 88888.00 2009-10-09 20:47:21.875 282 12522.33 250.18 55296.60 88888.00 2009-10-09 20:47:22.000 282 12522.33 250.18 55296.55 88888.00 2009-10-09 20:47:22.125 282 12522.40 250.18 55296.50 88888.00 2009-10-09 20:47:22.250 282 12522.40 250.18 55296.57 88888.00 2009-10-09 20:47:22.375 282 12522.40 250.18 55296.57 88888.00 2009-10-09 20:47:22.500 282 12522.38 250.20 55296.62 88888.00 2009-10-09 20:47:22.625 282 12522.33 250.22 55296.60 88888.00 2009-10-09 20:47:22.750 282 12522.33 250.20 55296.60 88888.00 2009-10-09 20:47:22.875 282 12522.33 250.22 55296.60 88888.00 2009-10-09 20:47:23.000 282 12522.35 250.20 55296.57 88888.00 2009-10-09 20:47:23.125 282 12522.35 250.20 55296.55 88888.00 2009-10-09 20:47:23.250 282 12522.33 250.18 55296.60 88888.00 2009-10-09 20:47:23.375 282 12522.40 250.18 55296.62 88888.00 2009-10-09 20:47:23.500 282 12522.40 250.20 55296.62 88888.00 2009-10-09 20:47:23.625 282 12522.35 250.18 55296.65 88888.00 2009-10-09 20:47:23.750 282 12522.27 250.18 55296.62 88888.00 2009-10-09 20:47:23.875 282 12522.23 250.20 55296.62 88888.00 2009-10-09 20:47:24.000 282 12522.15 250.18 55296.60 88888.00 2009-10-09 20:47:24.125 282 12522.25 250.22 55296.57 88888.00 2009-10-09 20:47:24.250 282 12522.38 250.22 55296.62 88888.00 2009-10-09 20:47:24.375 282 12522.38 250.22 55296.62 88888.00 2009-10-09 20:47:24.500 282 12522.35 250.22 55296.65 88888.00 2009-10-09 20:47:24.625 282 12522.33 250.30 55296.65 88888.00 2009-10-09 20:47:24.750 282 12522.35 250.28 55296.62 88888.00 2009-10-09 20:47:24.875 282 12522.25 250.25 55296.62 88888.00 2009-10-09 20:47:25.000 282 12522.20 250.22 55296.60 88888.00 2009-10-09 20:47:25.125 282 12522.23 250.28 55296.62 88888.00 2009-10-09 20:47:25.250 282 12522.23 250.30 55296.68 88888.00 2009-10-09 20:47:25.375 282 12522.27 250.28 55296.70 88888.00 2009-10-09 20:47:25.500 282 12522.30 250.30 55296.70 88888.00 2009-10-09 20:47:25.625 282 12522.35 250.30 55296.72 88888.00 2009-10-09 20:47:25.750 282 12522.35 250.30 55296.70 88888.00 2009-10-09 20:47:25.875 282 12522.30 250.28 55296.70 88888.00 2009-10-09 20:47:26.000 282 12522.23 250.28 55296.72 88888.00 2009-10-09 20:47:26.125 282 12522.23 250.30 55296.68 88888.00 2009-10-09 20:47:26.250 282 12522.30 250.30 55296.72 88888.00 2009-10-09 20:47:26.375 282 12522.38 250.35 55296.78 88888.00 2009-10-09 20:47:26.500 282 12522.35 250.32 55296.78 88888.00 2009-10-09 20:47:26.625 282 12522.30 250.30 55296.75 88888.00 2009-10-09 20:47:26.750 282 12522.35 250.30 55296.75 88888.00 2009-10-09 20:47:26.875 282 12522.38 250.35 55296.75 88888.00 2009-10-09 20:47:27.000 282 12522.35 250.35 55296.72 88888.00 2009-10-09 20:47:27.125 282 12522.35 250.35 55296.70 88888.00 2009-10-09 20:47:27.250 282 12522.33 250.30 55296.70 88888.00 2009-10-09 20:47:27.375 282 12522.38 250.32 55296.75 88888.00 2009-10-09 20:47:27.500 282 12522.35 250.32 55296.80 88888.00 2009-10-09 20:47:27.625 282 12522.38 250.32 55296.80 88888.00 2009-10-09 20:47:27.750 282 12522.38 250.32 55296.82 88888.00 2009-10-09 20:47:27.875 282 12522.27 250.30 55296.80 88888.00 2009-10-09 20:47:28.000 282 12522.17 250.30 55296.75 88888.00 2009-10-09 20:47:28.125 282 12522.27 250.32 55296.75 88888.00 2009-10-09 20:47:28.250 282 12522.33 250.32 55296.80 88888.00 2009-10-09 20:47:28.375 282 12522.33 250.35 55296.80 88888.00 2009-10-09 20:47:28.500 282 12522.33 250.38 55296.80 88888.00 2009-10-09 20:47:28.625 282 12522.27 250.32 55296.78 88888.00 2009-10-09 20:47:28.750 282 12522.30 250.32 55296.78 88888.00 2009-10-09 20:47:28.875 282 12522.35 250.40 55296.80 88888.00 2009-10-09 20:47:29.000 282 12522.33 250.38 55296.78 88888.00 2009-10-09 20:47:29.125 282 12522.27 250.38 55296.75 88888.00 2009-10-09 20:47:29.250 282 12522.30 250.35 55296.80 88888.00 2009-10-09 20:47:29.375 282 12522.38 250.32 55296.78 88888.00 2009-10-09 20:47:29.500 282 12522.40 250.35 55296.78 88888.00 2009-10-09 20:47:29.625 282 12522.38 250.32 55296.78 88888.00 2009-10-09 20:47:29.750 282 12522.35 250.38 55296.82 88888.00 2009-10-09 20:47:29.875 282 12522.35 250.38 55296.82 88888.00 2009-10-09 20:47:30.000 282 12522.38 250.38 55296.78 88888.00 2009-10-09 20:47:30.125 282 12522.38 250.40 55296.75 88888.00 2009-10-09 20:47:30.250 282 12522.35 250.40 55296.80 88888.00 2009-10-09 20:47:30.375 282 12522.35 250.40 55296.82 88888.00 2009-10-09 20:47:30.500 282 12522.38 250.43 55296.85 88888.00 2009-10-09 20:47:30.625 282 12522.35 250.43 55296.82 88888.00 2009-10-09 20:47:30.750 282 12522.38 250.43 55296.82 88888.00 2009-10-09 20:47:30.875 282 12522.38 250.43 55296.85 88888.00 2009-10-09 20:47:31.000 282 12522.35 250.45 55296.80 88888.00 2009-10-09 20:47:31.125 282 12522.33 250.45 55296.78 88888.00 2009-10-09 20:47:31.250 282 12522.25 250.40 55296.82 88888.00 2009-10-09 20:47:31.375 282 12522.23 250.38 55296.85 88888.00 2009-10-09 20:47:31.500 282 12522.30 250.38 55296.88 88888.00 2009-10-09 20:47:31.625 282 12522.35 250.38 55296.88 88888.00 2009-10-09 20:47:31.750 282 12522.30 250.40 55296.88 88888.00 2009-10-09 20:47:31.875 282 12522.33 250.43 55296.90 88888.00 2009-10-09 20:47:32.000 282 12522.38 250.43 55296.88 88888.00 2009-10-09 20:47:32.125 282 12522.40 250.45 55296.85 88888.00 2009-10-09 20:47:32.250 282 12522.35 250.43 55296.88 88888.00 2009-10-09 20:47:32.375 282 12522.35 250.43 55296.90 88888.00 2009-10-09 20:47:32.500 282 12522.35 250.45 55296.90 88888.00 2009-10-09 20:47:32.625 282 12522.40 250.43 55296.88 88888.00 2009-10-09 20:47:32.750 282 12522.40 250.47 55296.93 88888.00 2009-10-09 20:47:32.875 282 12522.38 250.47 55296.93 88888.00 2009-10-09 20:47:33.000 282 12522.38 250.47 55296.88 88888.00 2009-10-09 20:47:33.125 282 12522.40 250.45 55296.85 88888.00 2009-10-09 20:47:33.250 282 12522.40 250.43 55296.88 88888.00 2009-10-09 20:47:33.375 282 12522.40 250.47 55296.90 88888.00 2009-10-09 20:47:33.500 282 12522.38 250.47 55296.93 88888.00 2009-10-09 20:47:33.625 282 12522.38 250.47 55296.95 88888.00 2009-10-09 20:47:33.750 282 12522.40 250.50 55296.93 88888.00 2009-10-09 20:47:33.875 282 12522.45 250.50 55296.90 88888.00 2009-10-09 20:47:34.000 282 12522.45 250.47 55296.88 88888.00 2009-10-09 20:47:34.125 282 12522.45 250.47 55296.85 88888.00 2009-10-09 20:47:34.250 282 12522.48 250.47 55296.90 88888.00 2009-10-09 20:47:34.375 282 12522.48 250.50 55296.93 88888.00 2009-10-09 20:47:34.500 282 12522.42 250.47 55296.93 88888.00 2009-10-09 20:47:34.625 282 12522.48 250.53 55296.97 88888.00 2009-10-09 20:47:34.750 282 12522.48 250.50 55296.97 88888.00 2009-10-09 20:47:34.875 282 12522.42 250.50 55296.93 88888.00 2009-10-09 20:47:35.000 282 12522.40 250.47 55296.90 88888.00 2009-10-09 20:47:35.125 282 12522.42 250.50 55296.90 88888.00 2009-10-09 20:47:35.250 282 12522.42 250.50 55296.97 88888.00 2009-10-09 20:47:35.375 282 12522.40 250.53 55297.00 88888.00 2009-10-09 20:47:35.500 282 12522.38 250.53 55297.03 88888.00 2009-10-09 20:47:35.625 282 12522.33 250.53 55297.03 88888.00 2009-10-09 20:47:35.750 282 12522.35 250.53 55297.03 88888.00 2009-10-09 20:47:35.875 282 12522.38 250.50 55297.00 88888.00 2009-10-09 20:47:36.000 282 12522.42 250.50 55296.93 88888.00 2009-10-09 20:47:36.125 282 12522.42 250.53 55296.93 88888.00 2009-10-09 20:47:36.250 282 12522.35 250.50 55297.00 88888.00 2009-10-09 20:47:36.375 282 12522.33 250.50 55297.00 88888.00 2009-10-09 20:47:36.500 282 12522.35 250.50 55297.00 88888.00 2009-10-09 20:47:36.625 282 12522.35 250.50 55297.00 88888.00 2009-10-09 20:47:36.750 282 12522.30 250.53 55297.03 88888.00 2009-10-09 20:47:36.875 282 12522.33 250.50 55297.03 88888.00 2009-10-09 20:47:37.000 282 12522.35 250.50 55296.95 88888.00 2009-10-09 20:47:37.125 282 12522.33 250.50 55296.90 88888.00 2009-10-09 20:47:37.250 282 12522.27 250.50 55296.97 88888.00 2009-10-09 20:47:37.375 282 12522.30 250.50 55297.00 88888.00 2009-10-09 20:47:37.500 282 12522.35 250.47 55297.03 88888.00 2009-10-09 20:47:37.625 282 12522.38 250.50 55297.00 88888.00 2009-10-09 20:47:37.750 282 12522.35 250.53 55297.03 88888.00 2009-10-09 20:47:37.875 282 12522.35 250.57 55297.03 88888.00 2009-10-09 20:47:38.000 282 12522.42 250.55 55297.00 88888.00 2009-10-09 20:47:38.125 282 12522.40 250.55 55297.00 88888.00 2009-10-09 20:47:38.250 282 12522.40 250.55 55297.03 88888.00 2009-10-09 20:47:38.375 282 12522.33 250.53 55297.00 88888.00 2009-10-09 20:47:38.500 282 12522.27 250.50 55297.05 88888.00 2009-10-09 20:47:38.625 282 12522.30 250.50 55297.03 88888.00 2009-10-09 20:47:38.750 282 12522.30 250.53 55297.07 88888.00 2009-10-09 20:47:38.875 282 12522.33 250.57 55297.07 88888.00 2009-10-09 20:47:39.000 282 12522.38 250.57 55297.05 88888.00 2009-10-09 20:47:39.125 282 12522.42 250.57 55297.03 88888.00 2009-10-09 20:47:39.250 282 12522.38 250.55 55297.05 88888.00 2009-10-09 20:47:39.375 282 12522.35 250.55 55297.05 88888.00 2009-10-09 20:47:39.500 282 12522.35 250.53 55297.07 88888.00 2009-10-09 20:47:39.625 282 12522.40 250.57 55297.10 88888.00 2009-10-09 20:47:39.750 282 12522.38 250.57 55297.05 88888.00 2009-10-09 20:47:39.875 282 12522.33 250.57 55297.05 88888.00 2009-10-09 20:47:40.000 282 12522.33 250.57 55297.03 88888.00 2009-10-09 20:47:40.125 282 12522.38 250.60 55297.00 88888.00 2009-10-09 20:47:40.250 282 12522.38 250.57 55297.03 88888.00 2009-10-09 20:47:40.375 282 12522.38 250.55 55297.03 88888.00 2009-10-09 20:47:40.500 282 12522.40 250.57 55297.07 88888.00 2009-10-09 20:47:40.625 282 12522.40 250.62 55297.10 88888.00 2009-10-09 20:47:40.750 282 12522.38 250.62 55297.10 88888.00 2009-10-09 20:47:40.875 282 12522.38 250.60 55297.07 88888.00 2009-10-09 20:47:41.000 282 12522.40 250.62 55297.07 88888.00 2009-10-09 20:47:41.125 282 12522.42 250.65 55297.05 88888.00 2009-10-09 20:47:41.250 282 12522.33 250.60 55297.10 88888.00 2009-10-09 20:47:41.375 282 12522.35 250.57 55297.10 88888.00 2009-10-09 20:47:41.500 282 12522.38 250.60 55297.10 88888.00 2009-10-09 20:47:41.625 282 12522.35 250.60 55297.10 88888.00 2009-10-09 20:47:41.750 282 12522.35 250.65 55297.12 88888.00 2009-10-09 20:47:41.875 282 12522.35 250.68 55297.15 88888.00 2009-10-09 20:47:42.000 282 12522.33 250.62 55297.10 88888.00 2009-10-09 20:47:42.125 282 12522.30 250.65 55297.07 88888.00 2009-10-09 20:47:42.250 282 12522.25 250.62 55297.10 88888.00 2009-10-09 20:47:42.375 282 12522.23 250.60 55297.10 88888.00 2009-10-09 20:47:42.500 282 12522.25 250.68 55297.15 88888.00 2009-10-09 20:47:42.625 282 12522.30 250.68 55297.15 88888.00 2009-10-09 20:47:42.750 282 12522.30 250.68 55297.15 88888.00 2009-10-09 20:47:42.875 282 12522.30 250.68 55297.18 88888.00 2009-10-09 20:47:43.000 282 12522.30 250.68 55297.10 88888.00 2009-10-09 20:47:43.125 282 12522.35 250.68 55297.07 88888.00 2009-10-09 20:47:43.250 282 12522.35 250.62 55297.10 88888.00 2009-10-09 20:47:43.375 282 12522.30 250.57 55297.10 88888.00 2009-10-09 20:47:43.500 282 12522.25 250.60 55297.12 88888.00 2009-10-09 20:47:43.625 282 12522.27 250.68 55297.18 88888.00 2009-10-09 20:47:43.750 282 12522.25 250.70 55297.18 88888.00 2009-10-09 20:47:43.875 282 12522.25 250.70 55297.15 88888.00 2009-10-09 20:47:44.000 282 12522.30 250.68 55297.12 88888.00 2009-10-09 20:47:44.125 282 12522.33 250.68 55297.12 88888.00 2009-10-09 20:47:44.250 282 12522.25 250.70 55297.18 88888.00 2009-10-09 20:47:44.375 282 12522.25 250.72 55297.22 88888.00 2009-10-09 20:47:44.500 282 12522.23 250.72 55297.20 88888.00 2009-10-09 20:47:44.625 282 12522.23 250.70 55297.18 88888.00 2009-10-09 20:47:44.750 282 12522.27 250.68 55297.15 88888.00 2009-10-09 20:47:44.875 282 12522.30 250.70 55297.18 88888.00 2009-10-09 20:47:45.000 282 12522.27 250.68 55297.18 88888.00 2009-10-09 20:47:45.125 282 12522.23 250.70 55297.15 88888.00 2009-10-09 20:47:45.250 282 12522.15 250.70 55297.20 88888.00 2009-10-09 20:47:45.375 282 12522.25 250.70 55297.20 88888.00 2009-10-09 20:47:45.500 282 12522.35 250.72 55297.22 88888.00 2009-10-09 20:47:45.625 282 12522.35 250.72 55297.22 88888.00 2009-10-09 20:47:45.750 282 12522.30 250.72 55297.22 88888.00 2009-10-09 20:47:45.875 282 12522.35 250.70 55297.25 88888.00 2009-10-09 20:47:46.000 282 12522.35 250.70 55297.22 88888.00 2009-10-09 20:47:46.125 282 12522.35 250.75 55297.18 88888.00 2009-10-09 20:47:46.250 282 12522.33 250.78 55297.22 88888.00 2009-10-09 20:47:46.375 282 12522.30 250.75 55297.25 88888.00 2009-10-09 20:47:46.500 282 12522.30 250.70 55297.28 88888.00 2009-10-09 20:47:46.625 282 12522.27 250.70 55297.28 88888.00 2009-10-09 20:47:46.750 282 12522.33 250.72 55297.25 88888.00 2009-10-09 20:47:46.875 282 12522.30 250.70 55297.25 88888.00 2009-10-09 20:47:47.000 282 12522.27 250.72 55297.22 88888.00 2009-10-09 20:47:47.125 282 12522.30 250.78 55297.22 88888.00 2009-10-09 20:47:47.250 282 12522.25 250.72 55297.25 88888.00 2009-10-09 20:47:47.375 282 12522.30 250.70 55297.22 88888.00 2009-10-09 20:47:47.500 282 12522.30 250.70 55297.28 88888.00 2009-10-09 20:47:47.625 282 12522.30 250.72 55297.25 88888.00 2009-10-09 20:47:47.750 282 12522.33 250.70 55297.22 88888.00 2009-10-09 20:47:47.875 282 12522.33 250.72 55297.22 88888.00 2009-10-09 20:47:48.000 282 12522.35 250.72 55297.22 88888.00 2009-10-09 20:47:48.125 282 12522.33 250.75 55297.22 88888.00 2009-10-09 20:47:48.250 282 12522.33 250.72 55297.25 88888.00 2009-10-09 20:47:48.375 282 12522.35 250.75 55297.28 88888.00 2009-10-09 20:47:48.500 282 12522.38 250.75 55297.28 88888.00 2009-10-09 20:47:48.625 282 12522.38 250.78 55297.28 88888.00 2009-10-09 20:47:48.750 282 12522.38 250.72 55297.25 88888.00 2009-10-09 20:47:48.875 282 12522.38 250.75 55297.22 88888.00 2009-10-09 20:47:49.000 282 12522.35 250.75 55297.18 88888.00 2009-10-09 20:47:49.125 282 12522.33 250.75 55297.18 88888.00 2009-10-09 20:47:49.250 282 12522.35 250.72 55297.20 88888.00 2009-10-09 20:47:49.375 282 12522.35 250.70 55297.22 88888.00 2009-10-09 20:47:49.500 282 12522.35 250.72 55297.25 88888.00 2009-10-09 20:47:49.625 282 12522.35 250.78 55297.25 88888.00 2009-10-09 20:47:49.750 282 12522.35 250.80 55297.28 88888.00 2009-10-09 20:47:49.875 282 12522.33 250.78 55297.25 88888.00 2009-10-09 20:47:50.000 282 12522.27 250.72 55297.22 88888.00 2009-10-09 20:47:50.125 282 12522.30 250.72 55297.20 88888.00 2009-10-09 20:47:50.250 282 12522.33 250.72 55297.28 88888.00 2009-10-09 20:47:50.375 282 12522.38 250.75 55297.32 88888.00 2009-10-09 20:47:50.500 282 12522.35 250.80 55297.32 88888.00 2009-10-09 20:47:50.625 282 12522.40 250.82 55297.35 88888.00 2009-10-09 20:47:50.750 282 12522.40 250.80 55297.35 88888.00 2009-10-09 20:47:50.875 282 12522.33 250.78 55297.32 88888.00 2009-10-09 20:47:51.000 282 12522.33 250.78 55297.30 88888.00 2009-10-09 20:47:51.125 282 12522.33 250.78 55297.30 88888.00 2009-10-09 20:47:51.250 282 12522.33 250.78 55297.35 88888.00 2009-10-09 20:47:51.375 282 12522.35 250.80 55297.35 88888.00 2009-10-09 20:47:51.500 282 12522.30 250.78 55297.32 88888.00 2009-10-09 20:47:51.625 282 12522.33 250.75 55297.30 88888.00 2009-10-09 20:47:51.750 282 12522.33 250.75 55297.30 88888.00 2009-10-09 20:47:51.875 282 12522.35 250.78 55297.35 88888.00 2009-10-09 20:47:52.000 282 12522.33 250.80 55297.32 88888.00 2009-10-09 20:47:52.125 282 12522.35 250.80 55297.30 88888.00 2009-10-09 20:47:52.250 282 12522.33 250.78 55297.32 88888.00 2009-10-09 20:47:52.375 282 12522.30 250.75 55297.30 88888.00 2009-10-09 20:47:52.500 282 12522.33 250.72 55297.32 88888.00 2009-10-09 20:47:52.625 282 12522.35 250.75 55297.35 88888.00 2009-10-09 20:47:52.750 282 12522.40 250.80 55297.35 88888.00 2009-10-09 20:47:52.875 282 12522.38 250.78 55297.32 88888.00 2009-10-09 20:47:53.000 282 12522.38 250.80 55297.28 88888.00 2009-10-09 20:47:53.125 282 12522.38 250.80 55297.25 88888.00 2009-10-09 20:47:53.250 282 12522.40 250.80 55297.30 88888.00 2009-10-09 20:47:53.375 282 12522.35 250.80 55297.32 88888.00 2009-10-09 20:47:53.500 282 12522.30 250.78 55297.35 88888.00 2009-10-09 20:47:53.625 282 12522.33 250.80 55297.32 88888.00 2009-10-09 20:47:53.750 282 12522.33 250.78 55297.35 88888.00 2009-10-09 20:47:53.875 282 12522.30 250.78 55297.32 88888.00 2009-10-09 20:47:54.000 282 12522.30 250.78 55297.30 88888.00 2009-10-09 20:47:54.125 282 12522.27 250.78 55297.28 88888.00 2009-10-09 20:47:54.250 282 12522.25 250.82 55297.35 88888.00 2009-10-09 20:47:54.375 282 12522.27 250.80 55297.38 88888.00 2009-10-09 20:47:54.500 282 12522.27 250.80 55297.35 88888.00 2009-10-09 20:47:54.625 282 12522.27 250.82 55297.38 88888.00 2009-10-09 20:47:54.750 282 12522.35 250.85 55297.40 88888.00 2009-10-09 20:47:54.875 282 12522.35 250.85 55297.38 88888.00 2009-10-09 20:47:55.000 282 12522.30 250.85 55297.35 88888.00 2009-10-09 20:47:55.125 282 12522.33 250.88 55297.30 88888.00 2009-10-09 20:47:55.250 282 12522.30 250.85 55297.35 88888.00 2009-10-09 20:47:55.375 282 12522.30 250.88 55297.38 88888.00 2009-10-09 20:47:55.500 282 12522.27 250.82 55297.38 88888.00 2009-10-09 20:47:55.625 282 12522.27 250.82 55297.38 88888.00 2009-10-09 20:47:55.750 282 12522.27 250.85 55297.38 88888.00 2009-10-09 20:47:55.875 282 12522.25 250.85 55297.40 88888.00 2009-10-09 20:47:56.000 282 12522.27 250.88 55297.38 88888.00 2009-10-09 20:47:56.125 282 12522.27 250.85 55297.35 88888.00 2009-10-09 20:47:56.250 282 12522.25 250.80 55297.38 88888.00 2009-10-09 20:47:56.375 282 12522.30 250.82 55297.40 88888.00 2009-10-09 20:47:56.500 282 12522.35 250.82 55297.43 88888.00 2009-10-09 20:47:56.625 282 12522.33 250.85 55297.38 88888.00 2009-10-09 20:47:56.750 282 12522.33 250.85 55297.35 88888.00 2009-10-09 20:47:56.875 282 12522.27 250.85 55297.35 88888.00 2009-10-09 20:47:57.000 282 12522.30 250.85 55297.35 88888.00 2009-10-09 20:47:57.125 282 12522.30 250.88 55297.35 88888.00 2009-10-09 20:47:57.250 282 12522.27 250.85 55297.40 88888.00 2009-10-09 20:47:57.375 282 12522.35 250.85 55297.40 88888.00 2009-10-09 20:47:57.500 282 12522.40 250.88 55297.38 88888.00 2009-10-09 20:47:57.625 282 12522.38 250.90 55297.40 88888.00 2009-10-09 20:47:57.750 282 12522.33 250.88 55297.38 88888.00 2009-10-09 20:47:57.875 282 12522.27 250.88 55297.38 88888.00 2009-10-09 20:47:58.000 282 12522.27 250.85 55297.38 88888.00 2009-10-09 20:47:58.125 282 12522.25 250.88 55297.35 88888.00 2009-10-09 20:47:58.250 282 12522.23 250.88 55297.43 88888.00 2009-10-09 20:47:58.375 282 12522.30 250.93 55297.43 88888.00 2009-10-09 20:47:58.500 282 12522.27 250.95 55297.43 88888.00 2009-10-09 20:47:58.625 282 12522.27 250.90 55297.40 88888.00 2009-10-09 20:47:58.750 282 12522.30 250.88 55297.43 88888.00 2009-10-09 20:47:58.875 282 12522.35 250.93 55297.43 88888.00 2009-10-09 20:47:59.000 282 12522.33 250.93 55297.43 88888.00 2009-10-09 20:47:59.125 282 12522.33 250.93 55297.43 88888.00 2009-10-09 20:47:59.250 282 12522.25 250.90 55297.43 88888.00 2009-10-09 20:47:59.375 282 12522.23 250.90 55297.45 88888.00 2009-10-09 20:47:59.500 282 12522.25 250.93 55297.45 88888.00 2009-10-09 20:47:59.625 282 12522.27 250.88 55297.45 88888.00 2009-10-09 20:47:59.750 282 12522.25 250.88 55297.47 88888.00 2009-10-09 20:47:59.875 282 12522.20 250.90 55297.47 88888.00 2009-10-09 20:48:00.000 282 12522.20 250.85 55297.43 88888.00 2009-10-09 20:48:00.125 282 12522.27 250.90 55297.40 88888.00 2009-10-09 20:48:00.250 282 12522.30 250.90 55297.47 88888.00 2009-10-09 20:48:00.375 282 12522.35 250.90 55297.50 88888.00 2009-10-09 20:48:00.500 282 12522.38 250.88 55297.50 88888.00 2009-10-09 20:48:00.625 282 12522.33 250.85 55297.50 88888.00 2009-10-09 20:48:00.750 282 12522.25 250.90 55297.50 88888.00 2009-10-09 20:48:00.875 282 12522.25 250.90 55297.50 88888.00 2009-10-09 20:48:01.000 282 12522.27 250.88 55297.45 88888.00 2009-10-09 20:48:01.125 282 12522.30 250.88 55297.43 88888.00 2009-10-09 20:48:01.250 282 12522.30 250.88 55297.47 88888.00 2009-10-09 20:48:01.375 282 12522.38 250.90 55297.50 88888.00 2009-10-09 20:48:01.500 282 12522.40 250.90 55297.53 88888.00 2009-10-09 20:48:01.625 282 12522.38 250.90 55297.50 88888.00 2009-10-09 20:48:01.750 282 12522.35 250.88 55297.50 88888.00 2009-10-09 20:48:01.875 282 12522.38 250.88 55297.50 88888.00 2009-10-09 20:48:02.000 282 12522.33 250.88 55297.45 88888.00 2009-10-09 20:48:02.125 282 12522.35 250.90 55297.45 88888.00 2009-10-09 20:48:02.250 282 12522.38 250.88 55297.47 88888.00 2009-10-09 20:48:02.375 282 12522.38 250.90 55297.50 88888.00 2009-10-09 20:48:02.500 282 12522.40 250.90 55297.53 88888.00 2009-10-09 20:48:02.625 282 12522.40 250.90 55297.53 88888.00 2009-10-09 20:48:02.750 282 12522.40 250.93 55297.55 88888.00 2009-10-09 20:48:02.875 282 12522.45 250.93 55297.55 88888.00 2009-10-09 20:48:03.000 282 12522.48 250.90 55297.50 88888.00 2009-10-09 20:48:03.125 282 12522.45 250.88 55297.45 88888.00 2009-10-09 20:48:03.250 282 12522.42 250.90 55297.50 88888.00 2009-10-09 20:48:03.375 282 12522.42 250.90 55297.53 88888.00 2009-10-09 20:48:03.500 282 12522.45 250.90 55297.55 88888.00 2009-10-09 20:48:03.625 282 12522.48 250.88 55297.55 88888.00 2009-10-09 20:48:03.750 282 12522.42 250.88 55297.57 88888.00 2009-10-09 20:48:03.875 282 12522.35 250.93 55297.57 88888.00 2009-10-09 20:48:04.000 282 12522.40 250.95 55297.55 88888.00 2009-10-09 20:48:04.125 282 12522.42 250.93 55297.50 88888.00 2009-10-09 20:48:04.250 282 12522.38 250.90 55297.55 88888.00 2009-10-09 20:48:04.375 282 12522.35 250.88 55297.55 88888.00 2009-10-09 20:48:04.500 282 12522.35 250.88 55297.55 88888.00 2009-10-09 20:48:04.625 282 12522.33 250.90 55297.57 88888.00 2009-10-09 20:48:04.750 282 12522.40 250.90 55297.60 88888.00 2009-10-09 20:48:04.875 282 12522.38 250.93 55297.57 88888.00 2009-10-09 20:48:05.000 282 12522.40 250.93 55297.55 88888.00 2009-10-09 20:48:05.125 282 12522.40 250.93 55297.53 88888.00 2009-10-09 20:48:05.250 282 12522.38 250.90 55297.55 88888.00 2009-10-09 20:48:05.375 282 12522.40 250.85 55297.55 88888.00 2009-10-09 20:48:05.500 282 12522.40 250.85 55297.53 88888.00 2009-10-09 20:48:05.625 282 12522.38 250.85 55297.57 88888.00 2009-10-09 20:48:05.750 282 12522.38 250.93 55297.57 88888.00 2009-10-09 20:48:05.875 282 12522.38 250.93 55297.57 88888.00 2009-10-09 20:48:06.000 282 12522.42 250.93 55297.53 88888.00 2009-10-09 20:48:06.125 282 12522.45 250.90 55297.47 88888.00 2009-10-09 20:48:06.250 282 12522.38 250.90 55297.55 88888.00 2009-10-09 20:48:06.375 282 12522.40 250.95 55297.57 88888.00 2009-10-09 20:48:06.500 282 12522.38 250.93 55297.60 88888.00 2009-10-09 20:48:06.625 282 12522.40 250.90 55297.55 88888.00 2009-10-09 20:48:06.750 282 12522.40 250.95 55297.57 88888.00 2009-10-09 20:48:06.875 282 12522.42 250.93 55297.60 88888.00 2009-10-09 20:48:07.000 282 12522.40 250.93 55297.57 88888.00 2009-10-09 20:48:07.125 282 12522.38 250.93 55297.53 88888.00 2009-10-09 20:48:07.250 282 12522.35 250.97 55297.60 88888.00 2009-10-09 20:48:07.375 282 12522.40 250.95 55297.60 88888.00 2009-10-09 20:48:07.500 282 12522.42 250.93 55297.60 88888.00 2009-10-09 20:48:07.625 282 12522.38 250.93 55297.60 88888.00 2009-10-09 20:48:07.750 282 12522.35 250.97 55297.60 88888.00 2009-10-09 20:48:07.875 282 12522.38 250.97 55297.60 88888.00 2009-10-09 20:48:08.000 282 12522.35 250.93 55297.50 88888.00 2009-10-09 20:48:08.125 282 12522.35 250.90 55297.47 88888.00 2009-10-09 20:48:08.250 282 12522.38 250.97 55297.60 88888.00 2009-10-09 20:48:08.375 282 12522.35 251.00 55297.65 88888.00 2009-10-09 20:48:08.500 282 12522.35 250.93 55297.60 88888.00 2009-10-09 20:48:08.625 282 12522.33 250.95 55297.60 88888.00 2009-10-09 20:48:08.750 282 12522.33 250.97 55297.60 88888.00 2009-10-09 20:48:08.875 282 12522.33 251.00 55297.62 88888.00 2009-10-09 20:48:09.000 282 12522.35 250.95 55297.60 88888.00 2009-10-09 20:48:09.125 282 12522.35 250.95 55297.55 88888.00 2009-10-09 20:48:09.250 282 12522.30 251.00 55297.62 88888.00 2009-10-09 20:48:09.375 282 12522.42 251.07 55297.68 88888.00 2009-10-09 20:48:09.500 282 12522.45 251.07 55297.68 88888.00 2009-10-09 20:48:09.625 282 12522.42 251.03 55297.62 88888.00 2009-10-09 20:48:09.750 282 12522.42 251.00 55297.60 88888.00 2009-10-09 20:48:09.875 282 12522.40 251.00 55297.60 88888.00 2009-10-09 20:48:10.000 282 12522.38 251.00 55297.60 88888.00 2009-10-09 20:48:10.125 282 12522.38 251.03 55297.57 88888.00 2009-10-09 20:48:10.250 282 12522.35 251.03 55297.62 88888.00 2009-10-09 20:48:10.375 282 12522.42 251.03 55297.65 88888.00 2009-10-09 20:48:10.500 282 12522.40 251.00 55297.62 88888.00 2009-10-09 20:48:10.625 282 12522.35 250.97 55297.62 88888.00 2009-10-09 20:48:10.750 282 12522.35 251.00 55297.65 88888.00 2009-10-09 20:48:10.875 282 12522.33 250.97 55297.62 88888.00 2009-10-09 20:48:11.000 282 12522.30 251.00 55297.62 88888.00 2009-10-09 20:48:11.125 282 12522.35 251.00 55297.55 88888.00 2009-10-09 20:48:11.250 282 12522.33 251.00 55297.65 88888.00 2009-10-09 20:48:11.375 282 12522.35 251.00 55297.65 88888.00 2009-10-09 20:48:11.500 282 12522.35 251.00 55297.65 88888.00 2009-10-09 20:48:11.625 282 12522.40 251.00 55297.65 88888.00 2009-10-09 20:48:11.750 282 12522.38 251.00 55297.65 88888.00 2009-10-09 20:48:11.875 282 12522.33 251.00 55297.65 88888.00 2009-10-09 20:48:12.000 282 12522.30 251.00 55297.62 88888.00 2009-10-09 20:48:12.125 282 12522.30 251.00 55297.57 88888.00 2009-10-09 20:48:12.250 282 12522.33 250.97 55297.65 88888.00 2009-10-09 20:48:12.375 282 12522.33 251.03 55297.68 88888.00 2009-10-09 20:48:12.500 282 12522.33 251.03 55297.70 88888.00 2009-10-09 20:48:12.625 282 12522.27 251.00 55297.70 88888.00 2009-10-09 20:48:12.750 282 12522.27 251.03 55297.70 88888.00 2009-10-09 20:48:12.875 282 12522.27 251.05 55297.70 88888.00 2009-10-09 20:48:13.000 282 12522.30 251.03 55297.68 88888.00 2009-10-09 20:48:13.125 282 12522.30 251.00 55297.62 88888.00 2009-10-09 20:48:13.250 282 12522.25 251.00 55297.70 88888.00 2009-10-09 20:48:13.375 282 12522.27 251.00 55297.70 88888.00 2009-10-09 20:48:13.500 282 12522.33 251.03 55297.72 88888.00 2009-10-09 20:48:13.625 282 12522.35 251.03 55297.72 88888.00 2009-10-09 20:48:13.750 282 12522.35 251.05 55297.72 88888.00 2009-10-09 20:48:13.875 282 12522.33 251.07 55297.72 88888.00 2009-10-09 20:48:14.000 282 12522.30 251.05 55297.70 88888.00 2009-10-09 20:48:14.125 282 12522.33 251.05 55297.68 88888.00 2009-10-09 20:48:14.250 282 12522.40 251.07 55297.72 88888.00 2009-10-09 20:48:14.375 282 12522.33 251.10 55297.75 88888.00 2009-10-09 20:48:14.500 282 12522.23 251.10 55297.78 88888.00 2009-10-09 20:48:14.625 282 12522.20 251.05 55297.75 88888.00 2009-10-09 20:48:14.750 282 12522.27 251.03 55297.75 88888.00 2009-10-09 20:48:14.875 282 12522.33 251.05 55297.75 88888.00 2009-10-09 20:48:15.000 282 12522.33 251.03 55297.70 88888.00 2009-10-09 20:48:15.125 282 12522.35 251.03 55297.70 88888.00 2009-10-09 20:48:15.250 282 12522.35 251.05 55297.75 88888.00 2009-10-09 20:48:15.375 282 12522.35 251.10 55297.78 88888.00 2009-10-09 20:48:15.500 282 12522.33 251.05 55297.75 88888.00 2009-10-09 20:48:15.625 282 12522.33 251.00 55297.75 88888.00 2009-10-09 20:48:15.750 282 12522.27 251.00 55297.75 88888.00 2009-10-09 20:48:15.875 282 12522.33 251.05 55297.80 88888.00 2009-10-09 20:48:16.000 282 12522.35 251.10 55297.78 88888.00 2009-10-09 20:48:16.125 282 12522.33 251.10 55297.75 88888.00 2009-10-09 20:48:16.250 282 12522.30 251.07 55297.78 88888.00 2009-10-09 20:48:16.375 282 12522.30 251.03 55297.80 88888.00 2009-10-09 20:48:16.500 282 12522.27 251.05 55297.80 88888.00 2009-10-09 20:48:16.625 282 12522.27 251.07 55297.82 88888.00 2009-10-09 20:48:16.750 282 12522.25 251.10 55297.85 88888.00 2009-10-09 20:48:16.875 282 12522.17 251.07 55297.85 88888.00 2009-10-09 20:48:17.000 282 12522.12 251.03 55297.78 88888.00 2009-10-09 20:48:17.125 282 12522.20 251.03 55297.75 88888.00 2009-10-09 20:48:17.250 282 12522.23 251.07 55297.80 88888.00 2009-10-09 20:48:17.375 282 12522.23 251.07 55297.85 88888.00 2009-10-09 20:48:17.500 282 12522.20 251.07 55297.85 88888.00 2009-10-09 20:48:17.625 282 12522.27 251.07 55297.88 88888.00 2009-10-09 20:48:17.750 282 12522.30 251.12 55297.88 88888.00 2009-10-09 20:48:17.875 282 12522.35 251.10 55297.90 88888.00 2009-10-09 20:48:18.000 282 12522.35 251.12 55297.85 88888.00 2009-10-09 20:48:18.125 282 12522.35 251.10 55297.80 88888.00 2009-10-09 20:48:18.250 282 12522.33 251.07 55297.88 88888.00 2009-10-09 20:48:18.375 282 12522.33 251.10 55297.93 88888.00 2009-10-09 20:48:18.500 282 12522.30 251.07 55297.93 88888.00 2009-10-09 20:48:18.625 282 12522.33 251.10 55297.95 88888.00 2009-10-09 20:48:18.750 282 12522.38 251.10 55297.90 88888.00 2009-10-09 20:48:18.875 282 12522.35 251.10 55297.93 88888.00 2009-10-09 20:48:19.000 282 12522.35 251.10 55297.90 88888.00 2009-10-09 20:48:19.125 282 12522.33 251.10 55297.88 88888.00 2009-10-09 20:48:19.250 282 12522.35 251.07 55297.90 88888.00 2009-10-09 20:48:19.375 282 12522.45 251.12 55297.95 88888.00 2009-10-09 20:48:19.500 282 12522.48 251.10 55297.95 88888.00 2009-10-09 20:48:19.625 282 12522.45 251.10 55297.93 88888.00 2009-10-09 20:48:19.750 282 12522.42 251.07 55297.95 88888.00 2009-10-09 20:48:19.875 282 12522.38 251.10 55297.95 88888.00 2009-10-09 20:48:20.000 282 12522.40 251.10 55297.95 88888.00 2009-10-09 20:48:20.125 282 12522.42 251.12 55297.90 88888.00 2009-10-09 20:48:20.250 282 12522.38 251.05 55297.93 88888.00 2009-10-09 20:48:20.375 282 12522.35 251.07 55297.95 88888.00 2009-10-09 20:48:20.500 282 12522.35 251.12 55298.03 88888.00 2009-10-09 20:48:20.625 282 12522.35 251.15 55298.00 88888.00 2009-10-09 20:48:20.750 282 12522.35 251.12 55298.00 88888.00 2009-10-09 20:48:20.875 282 12522.35 251.12 55298.00 88888.00 2009-10-09 20:48:21.000 282 12522.38 251.15 55297.97 88888.00 2009-10-09 20:48:21.125 282 12522.35 251.15 55297.95 88888.00 2009-10-09 20:48:21.250 282 12522.33 251.07 55298.00 88888.00 2009-10-09 20:48:21.375 282 12522.38 251.12 55298.05 88888.00 2009-10-09 20:48:21.500 282 12522.40 251.15 55298.07 88888.00 2009-10-09 20:48:21.625 282 12522.40 251.12 55298.03 88888.00 2009-10-09 20:48:21.750 282 12522.30 251.10 55298.00 88888.00 2009-10-09 20:48:21.875 282 12522.25 251.07 55298.05 88888.00 2009-10-09 20:48:22.000 282 12522.27 251.12 55298.03 88888.00 2009-10-09 20:48:22.125 282 12522.33 251.12 55298.03 88888.00 2009-10-09 20:48:22.250 282 12522.35 251.18 55298.05 88888.00 2009-10-09 20:48:22.375 282 12522.38 251.15 55298.10 88888.00 2009-10-09 20:48:22.500 282 12522.35 251.15 55298.07 88888.00 2009-10-09 20:48:22.625 282 12522.35 251.15 55298.07 88888.00 2009-10-09 20:48:22.750 282 12522.38 251.18 55298.10 88888.00 2009-10-09 20:48:22.875 282 12522.38 251.18 55298.10 88888.00 2009-10-09 20:48:23.000 282 12522.33 251.15 55298.05 88888.00 2009-10-09 20:48:23.125 282 12522.33 251.20 55298.05 88888.00 2009-10-09 20:48:23.250 282 12522.38 251.20 55298.07 88888.00 2009-10-09 20:48:23.375 282 12522.40 251.20 55298.07 88888.00 2009-10-09 20:48:23.500 282 12522.35 251.18 55298.07 88888.00 2009-10-09 20:48:23.625 282 12522.40 251.20 55298.10 88888.00 2009-10-09 20:48:23.750 282 12522.48 251.20 55298.07 88888.00 2009-10-09 20:48:23.875 282 12522.40 251.18 55298.07 88888.00 2009-10-09 20:48:24.000 282 12522.38 251.18 55298.05 88888.00 2009-10-09 20:48:24.125 282 12522.48 251.22 55298.05 88888.00 2009-10-09 20:48:24.250 282 12522.42 251.20 55298.10 88888.00 2009-10-09 20:48:24.375 282 12522.42 251.20 55298.12 88888.00 2009-10-09 20:48:24.500 282 12522.42 251.20 55298.12 88888.00 2009-10-09 20:48:24.625 282 12522.40 251.22 55298.12 88888.00 2009-10-09 20:48:24.750 282 12522.45 251.25 55298.15 88888.00 2009-10-09 20:48:24.875 282 12522.50 251.22 55298.15 88888.00 2009-10-09 20:48:25.000 282 12522.50 251.20 55298.10 88888.00 2009-10-09 20:48:25.125 282 12522.48 251.20 55298.05 88888.00 2009-10-09 20:48:25.250 282 12522.42 251.18 55298.12 88888.00 2009-10-09 20:48:25.375 282 12522.40 251.20 55298.12 88888.00 2009-10-09 20:48:25.500 282 12522.38 251.20 55298.12 88888.00 2009-10-09 20:48:25.625 282 12522.40 251.20 55298.12 88888.00 2009-10-09 20:48:25.750 282 12522.38 251.22 55298.12 88888.00 2009-10-09 20:48:25.875 282 12522.38 251.20 55298.12 88888.00 2009-10-09 20:48:26.000 282 12522.40 251.18 55298.10 88888.00 2009-10-09 20:48:26.125 282 12522.40 251.20 55298.07 88888.00 2009-10-09 20:48:26.250 282 12522.40 251.20 55298.12 88888.00 2009-10-09 20:48:26.375 282 12522.42 251.18 55298.18 88888.00 2009-10-09 20:48:26.500 282 12522.45 251.20 55298.20 88888.00 2009-10-09 20:48:26.625 282 12522.48 251.22 55298.20 88888.00 2009-10-09 20:48:26.750 282 12522.42 251.20 55298.18 88888.00 2009-10-09 20:48:26.875 282 12522.42 251.18 55298.18 88888.00 2009-10-09 20:48:27.000 282 12522.40 251.20 55298.15 88888.00 2009-10-09 20:48:27.125 282 12522.38 251.20 55298.15 88888.00 2009-10-09 20:48:27.250 282 12522.38 251.18 55298.20 88888.00 2009-10-09 20:48:27.375 282 12522.42 251.20 55298.20 88888.00 2009-10-09 20:48:27.500 282 12522.40 251.20 55298.20 88888.00 2009-10-09 20:48:27.625 282 12522.38 251.20 55298.22 88888.00 2009-10-09 20:48:27.750 282 12522.42 251.22 55298.22 88888.00 2009-10-09 20:48:27.875 282 12522.48 251.20 55298.20 88888.00 2009-10-09 20:48:28.000 282 12522.42 251.20 55298.22 88888.00 2009-10-09 20:48:28.125 282 12522.45 251.22 55298.20 88888.00 2009-10-09 20:48:28.250 282 12522.45 251.20 55298.22 88888.00 2009-10-09 20:48:28.375 282 12522.48 251.20 55298.28 88888.00 2009-10-09 20:48:28.500 282 12522.40 251.25 55298.30 88888.00 2009-10-09 20:48:28.625 282 12522.40 251.28 55298.32 88888.00 2009-10-09 20:48:28.750 282 12522.40 251.25 55298.30 88888.00 2009-10-09 20:48:28.875 282 12522.40 251.22 55298.30 88888.00 2009-10-09 20:48:29.000 282 12522.40 251.22 55298.25 88888.00 2009-10-09 20:48:29.125 282 12522.40 251.25 55298.22 88888.00 2009-10-09 20:48:29.250 282 12522.42 251.28 55298.30 88888.00 2009-10-09 20:48:29.375 282 12522.45 251.28 55298.30 88888.00 2009-10-09 20:48:29.500 282 12522.45 251.25 55298.30 88888.00 2009-10-09 20:48:29.625 282 12522.45 251.28 55298.28 88888.00 2009-10-09 20:48:29.750 282 12522.40 251.28 55298.28 88888.00 2009-10-09 20:48:29.875 282 12522.38 251.28 55298.30 88888.00 2009-10-09 20:48:30.000 282 12522.40 251.28 55298.25 88888.00 2009-10-09 20:48:30.125 282 12522.45 251.28 55298.22 88888.00 2009-10-09 20:48:30.250 282 12522.42 251.25 55298.25 88888.00 2009-10-09 20:48:30.375 282 12522.48 251.28 55298.30 88888.00 2009-10-09 20:48:30.500 282 12522.45 251.28 55298.30 88888.00 2009-10-09 20:48:30.625 282 12522.42 251.28 55298.32 88888.00 2009-10-09 20:48:30.750 282 12522.42 251.30 55298.30 88888.00 2009-10-09 20:48:30.875 282 12522.45 251.30 55298.30 88888.00 2009-10-09 20:48:31.000 282 12522.42 251.30 55298.25 88888.00 2009-10-09 20:48:31.125 282 12522.42 251.35 55298.25 88888.00 2009-10-09 20:48:31.250 282 12522.42 251.30 55298.28 88888.00 2009-10-09 20:48:31.375 282 12522.48 251.28 55298.30 88888.00 2009-10-09 20:48:31.500 282 12522.50 251.30 55298.32 88888.00 2009-10-09 20:48:31.625 282 12522.50 251.30 55298.35 88888.00 2009-10-09 20:48:31.750 282 12522.45 251.32 55298.38 88888.00 2009-10-09 20:48:31.875 282 12522.48 251.35 55298.40 88888.00 2009-10-09 20:48:32.000 282 12522.50 251.38 55298.38 88888.00 2009-10-09 20:48:32.125 282 12522.52 251.38 55298.32 88888.00 2009-10-09 20:48:32.250 282 12522.48 251.32 55298.32 88888.00 2009-10-09 20:48:32.375 282 12522.52 251.32 55298.35 88888.00 2009-10-09 20:48:32.500 282 12522.48 251.32 55298.38 88888.00 2009-10-09 20:48:32.625 282 12522.45 251.32 55298.38 88888.00 2009-10-09 20:48:32.750 282 12522.45 251.32 55298.35 88888.00 2009-10-09 20:48:32.875 282 12522.48 251.30 55298.35 88888.00 2009-10-09 20:48:33.000 282 12522.48 251.32 55298.32 88888.00 2009-10-09 20:48:33.125 282 12522.52 251.35 55298.30 88888.00 2009-10-09 20:48:33.250 282 12522.50 251.30 55298.35 88888.00 2009-10-09 20:48:33.375 282 12522.48 251.30 55298.38 88888.00 2009-10-09 20:48:33.500 282 12522.48 251.32 55298.43 88888.00 2009-10-09 20:48:33.625 282 12522.52 251.35 55298.40 88888.00 2009-10-09 20:48:33.750 282 12522.55 251.35 55298.40 88888.00 2009-10-09 20:48:33.875 282 12522.48 251.32 55298.40 88888.00 2009-10-09 20:48:34.000 282 12522.45 251.32 55298.38 88888.00 2009-10-09 20:48:34.125 282 12522.52 251.32 55298.35 88888.00 2009-10-09 20:48:34.250 282 12522.52 251.30 55298.38 88888.00 2009-10-09 20:48:34.375 282 12522.55 251.35 55298.43 88888.00 2009-10-09 20:48:34.500 282 12522.55 251.38 55298.43 88888.00 2009-10-09 20:48:34.625 282 12522.50 251.38 55298.40 88888.00 2009-10-09 20:48:34.750 282 12522.50 251.38 55298.40 88888.00 2009-10-09 20:48:34.875 282 12522.50 251.35 55298.40 88888.00 2009-10-09 20:48:35.000 282 12522.48 251.32 55298.38 88888.00 2009-10-09 20:48:35.125 282 12522.50 251.35 55298.38 88888.00 2009-10-09 20:48:35.250 282 12522.45 251.38 55298.45 88888.00 2009-10-09 20:48:35.375 282 12522.48 251.40 55298.47 88888.00 2009-10-09 20:48:35.500 282 12522.45 251.38 55298.47 88888.00 2009-10-09 20:48:35.625 282 12522.40 251.38 55298.45 88888.00 2009-10-09 20:48:35.750 282 12522.40 251.38 55298.45 88888.00 2009-10-09 20:48:35.875 282 12522.45 251.38 55298.45 88888.00 2009-10-09 20:48:36.000 282 12522.48 251.30 55298.43 88888.00 2009-10-09 20:48:36.125 282 12522.48 251.35 55298.43 88888.00 2009-10-09 20:48:36.250 282 12522.45 251.43 55298.53 88888.00 2009-10-09 20:48:36.375 282 12522.45 251.43 55298.55 88888.00 2009-10-09 20:48:36.500 282 12522.38 251.38 55298.50 88888.00 2009-10-09 20:48:36.625 282 12522.35 251.38 55298.50 88888.00 2009-10-09 20:48:36.750 282 12522.42 251.38 55298.50 88888.00 2009-10-09 20:48:36.875 282 12522.48 251.40 55298.50 88888.00 2009-10-09 20:48:37.000 282 12522.50 251.40 55298.47 88888.00 2009-10-09 20:48:37.125 282 12522.50 251.43 55298.47 88888.00 2009-10-09 20:48:37.250 282 12522.48 251.38 55298.50 88888.00 2009-10-09 20:48:37.375 282 12522.48 251.35 55298.47 88888.00 2009-10-09 20:48:37.500 282 12522.48 251.35 55298.50 88888.00 2009-10-09 20:48:37.625 282 12522.42 251.40 55298.53 88888.00 2009-10-09 20:48:37.750 282 12522.45 251.47 55298.55 88888.00 2009-10-09 20:48:37.875 282 12522.42 251.47 55298.57 88888.00 2009-10-09 20:48:38.000 282 12522.45 251.45 55298.53 88888.00 2009-10-09 20:48:38.125 282 12522.42 251.45 55298.47 88888.00 2009-10-09 20:48:38.250 282 12522.40 251.43 55298.53 88888.00 2009-10-09 20:48:38.375 282 12522.42 251.43 55298.55 88888.00 2009-10-09 20:48:38.500 282 12522.45 251.43 55298.57 88888.00 2009-10-09 20:48:38.625 282 12522.48 251.43 55298.55 88888.00 2009-10-09 20:48:38.750 282 12522.40 251.40 55298.55 88888.00 2009-10-09 20:48:38.875 282 12522.38 251.43 55298.57 88888.00 2009-10-09 20:48:39.000 282 12522.45 251.43 55298.55 88888.00 2009-10-09 20:48:39.125 282 12522.45 251.40 55298.50 88888.00 2009-10-09 20:48:39.250 282 12522.38 251.40 55298.53 88888.00 2009-10-09 20:48:39.375 282 12522.45 251.43 55298.57 88888.00 2009-10-09 20:48:39.500 282 12522.42 251.43 55298.55 88888.00 2009-10-09 20:48:39.625 282 12522.48 251.40 55298.57 88888.00 2009-10-09 20:48:39.750 282 12522.52 251.40 55298.60 88888.00 2009-10-09 20:48:39.875 282 12522.52 251.43 55298.57 88888.00 2009-10-09 20:48:40.000 282 12522.42 251.43 55298.57 88888.00 2009-10-09 20:48:40.125 282 12522.40 251.43 55298.57 88888.00 2009-10-09 20:48:40.250 282 12522.35 251.43 55298.62 88888.00 2009-10-09 20:48:40.375 282 12522.38 251.45 55298.65 88888.00 2009-10-09 20:48:40.500 282 12522.40 251.45 55298.65 88888.00 2009-10-09 20:48:40.625 282 12522.40 251.40 55298.62 88888.00 2009-10-09 20:48:40.750 282 12522.40 251.38 55298.60 88888.00 2009-10-09 20:48:40.875 282 12522.38 251.40 55298.62 88888.00 2009-10-09 20:48:41.000 282 12522.40 251.40 55298.60 88888.00 2009-10-09 20:48:41.125 282 12522.48 251.43 55298.55 88888.00 2009-10-09 20:48:41.250 282 12522.48 251.45 55298.65 88888.00 2009-10-09 20:48:41.375 282 12522.55 251.47 55298.70 88888.00 2009-10-09 20:48:41.500 282 12522.48 251.47 55298.65 88888.00 2009-10-09 20:48:41.625 282 12522.45 251.45 55298.65 88888.00 2009-10-09 20:48:41.750 282 12522.48 251.43 55298.65 88888.00 2009-10-09 20:48:41.875 282 12522.50 251.43 55298.65 88888.00 2009-10-09 20:48:42.000 282 12522.48 251.43 55298.65 88888.00 2009-10-09 20:48:42.125 282 12522.48 251.45 55298.62 88888.00 2009-10-09 20:48:42.250 282 12522.42 251.40 55298.68 88888.00 2009-10-09 20:48:42.375 282 12522.48 251.43 55298.65 88888.00 2009-10-09 20:48:42.500 282 12522.45 251.40 55298.65 88888.00 2009-10-09 20:48:42.625 282 12522.52 251.43 55298.68 88888.00 2009-10-09 20:48:42.750 282 12522.58 251.43 55298.65 88888.00 2009-10-09 20:48:42.875 282 12522.52 251.43 55298.65 88888.00 2009-10-09 20:48:43.000 282 12522.48 251.43 55298.62 88888.00 2009-10-09 20:48:43.125 282 12522.50 251.45 55298.62 88888.00 2009-10-09 20:48:43.250 282 12522.48 251.40 55298.65 88888.00 2009-10-09 20:48:43.375 282 12522.48 251.38 55298.65 88888.00 2009-10-09 20:48:43.500 282 12522.48 251.38 55298.62 88888.00 2009-10-09 20:48:43.625 282 12522.48 251.43 55298.65 88888.00 2009-10-09 20:48:43.750 282 12522.50 251.47 55298.70 88888.00 2009-10-09 20:48:43.875 282 12522.48 251.47 55298.70 88888.00 2009-10-09 20:48:44.000 282 12522.50 251.45 55298.65 88888.00 2009-10-09 20:48:44.125 282 12522.55 251.47 55298.65 88888.00 2009-10-09 20:48:44.250 282 12522.50 251.45 55298.68 88888.00 2009-10-09 20:48:44.375 282 12522.45 251.45 55298.68 88888.00 2009-10-09 20:48:44.500 282 12522.48 251.47 55298.70 88888.00 2009-10-09 20:48:44.625 282 12522.50 251.50 55298.75 88888.00 2009-10-09 20:48:44.750 282 12522.50 251.53 55298.72 88888.00 2009-10-09 20:48:44.875 282 12522.48 251.47 55298.70 88888.00 2009-10-09 20:48:45.000 282 12522.48 251.45 55298.68 88888.00 2009-10-09 20:48:45.125 282 12522.48 251.47 55298.60 88888.00 2009-10-09 20:48:45.250 282 12522.52 251.43 55298.65 88888.00 2009-10-09 20:48:45.375 282 12522.52 251.43 55298.68 88888.00 2009-10-09 20:48:45.500 282 12522.48 251.47 55298.68 88888.00 2009-10-09 20:48:45.625 282 12522.48 251.47 55298.68 88888.00 2009-10-09 20:48:45.750 282 12522.48 251.47 55298.68 88888.00 2009-10-09 20:48:45.875 282 12522.48 251.50 55298.72 88888.00 2009-10-09 20:48:46.000 282 12522.55 251.55 55298.72 88888.00 2009-10-09 20:48:46.125 282 12522.52 251.55 55298.70 88888.00 2009-10-09 20:48:46.250 282 12522.42 251.47 55298.72 88888.00 2009-10-09 20:48:46.375 282 12522.38 251.47 55298.72 88888.00 2009-10-09 20:48:46.500 282 12522.45 251.50 55298.75 88888.00 2009-10-09 20:48:46.625 282 12522.52 251.50 55298.75 88888.00 2009-10-09 20:48:46.750 282 12522.55 251.53 55298.80 88888.00 2009-10-09 20:48:46.875 282 12522.52 251.50 55298.78 88888.00 2009-10-09 20:48:47.000 282 12522.48 251.53 55298.75 88888.00 2009-10-09 20:48:47.125 282 12522.48 251.55 55298.72 88888.00 2009-10-09 20:48:47.250 282 12522.45 251.53 55298.75 88888.00 2009-10-09 20:48:47.375 282 12522.45 251.53 55298.78 88888.00 2009-10-09 20:48:47.500 282 12522.42 251.47 55298.78 88888.00 2009-10-09 20:48:47.625 282 12522.42 251.50 55298.80 88888.00 2009-10-09 20:48:47.750 282 12522.45 251.50 55298.78 88888.00 2009-10-09 20:48:47.875 282 12522.48 251.53 55298.78 88888.00 2009-10-09 20:48:48.000 282 12522.45 251.57 55298.75 88888.00 2009-10-09 20:48:48.125 282 12522.38 251.55 55298.70 88888.00 2009-10-09 20:48:48.250 282 12522.35 251.53 55298.75 88888.00 2009-10-09 20:48:48.375 282 12522.42 251.47 55298.75 88888.00 2009-10-09 20:48:48.500 282 12522.40 251.53 55298.78 88888.00 2009-10-09 20:48:48.625 282 12522.38 251.53 55298.78 88888.00 2009-10-09 20:48:48.750 282 12522.40 251.55 55298.75 88888.00 2009-10-09 20:48:48.875 282 12522.40 251.55 55298.78 88888.00 2009-10-09 20:48:49.000 282 12522.45 251.53 55298.75 88888.00 2009-10-09 20:48:49.125 282 12522.48 251.53 55298.70 88888.00 2009-10-09 20:48:49.250 282 12522.45 251.50 55298.75 88888.00 2009-10-09 20:48:49.375 282 12522.50 251.53 55298.78 88888.00 2009-10-09 20:48:49.500 282 12522.50 251.50 55298.75 88888.00 2009-10-09 20:48:49.625 282 12522.55 251.55 55298.80 88888.00 2009-10-09 20:48:49.750 282 12522.55 251.55 55298.80 88888.00 2009-10-09 20:48:49.875 282 12522.50 251.55 55298.80 88888.00 2009-10-09 20:48:50.000 282 12522.42 251.53 55298.78 88888.00 2009-10-09 20:48:50.125 282 12522.42 251.50 55298.72 88888.00 2009-10-09 20:48:50.250 282 12522.45 251.50 55298.72 88888.00 2009-10-09 20:48:50.375 282 12522.45 251.53 55298.78 88888.00 2009-10-09 20:48:50.500 282 12522.42 251.55 55298.80 88888.00 2009-10-09 20:48:50.625 282 12522.40 251.55 55298.82 88888.00 2009-10-09 20:48:50.750 282 12522.42 251.57 55298.82 88888.00 2009-10-09 20:48:50.875 282 12522.45 251.62 55298.85 88888.00 2009-10-09 20:48:51.000 282 12522.42 251.65 55298.85 88888.00 2009-10-09 20:48:51.125 282 12522.42 251.62 55298.80 88888.00 2009-10-09 20:48:51.250 282 12522.45 251.60 55298.88 88888.00 2009-10-09 20:48:51.375 282 12522.50 251.62 55298.88 88888.00 2009-10-09 20:48:51.500 282 12522.45 251.60 55298.88 88888.00 2009-10-09 20:48:51.625 282 12522.45 251.55 55298.88 88888.00 2009-10-09 20:48:51.750 282 12522.48 251.57 55298.88 88888.00 2009-10-09 20:48:51.875 282 12522.58 251.55 55298.85 88888.00 2009-10-09 20:48:52.000 282 12522.60 251.57 55298.88 88888.00 2009-10-09 20:48:52.125 282 12522.60 251.62 55298.85 88888.00 2009-10-09 20:48:52.250 282 12522.55 251.60 55298.88 88888.00 2009-10-09 20:48:52.375 282 12522.58 251.62 55298.90 88888.00 2009-10-09 20:48:52.500 282 12522.58 251.62 55298.90 88888.00 2009-10-09 20:48:52.625 282 12522.60 251.62 55298.90 88888.00 2009-10-09 20:48:52.750 282 12522.58 251.60 55298.88 88888.00 2009-10-09 20:48:52.875 282 12522.60 251.60 55298.90 88888.00 2009-10-09 20:48:53.000 282 12522.58 251.65 55298.90 88888.00 2009-10-09 20:48:53.125 282 12522.52 251.68 55298.90 88888.00 2009-10-09 20:48:53.250 282 12522.48 251.65 55298.93 88888.00 2009-10-09 20:48:53.375 282 12522.58 251.65 55298.93 88888.00 2009-10-09 20:48:53.500 282 12522.65 251.65 55298.95 88888.00 2009-10-09 20:48:53.625 282 12522.62 251.65 55298.95 88888.00 2009-10-09 20:48:53.750 282 12522.55 251.65 55298.90 88888.00 2009-10-09 20:48:53.875 282 12522.48 251.68 55298.93 88888.00 2009-10-09 20:48:54.000 282 12522.55 251.62 55298.90 88888.00 2009-10-09 20:48:54.125 282 12522.58 251.60 55298.88 88888.00 2009-10-09 20:48:54.250 282 12522.50 251.57 55298.93 88888.00 2009-10-09 20:48:54.375 282 12522.55 251.62 55298.95 88888.00 2009-10-09 20:48:54.500 282 12522.60 251.62 55298.95 88888.00 2009-10-09 20:48:54.625 282 12522.60 251.62 55298.95 88888.00 2009-10-09 20:48:54.750 282 12522.62 251.62 55298.93 88888.00 2009-10-09 20:48:54.875 282 12522.58 251.65 55298.95 88888.00 2009-10-09 20:48:55.000 282 12522.58 251.68 55298.95 88888.00 2009-10-09 20:48:55.125 282 12522.62 251.70 55298.95 88888.00 2009-10-09 20:48:55.250 282 12522.52 251.68 55299.00 88888.00 2009-10-09 20:48:55.375 282 12522.50 251.68 55299.03 88888.00 2009-10-09 20:48:55.500 282 12522.48 251.68 55299.00 88888.00 2009-10-09 20:48:55.625 282 12522.58 251.68 55299.00 88888.00 2009-10-09 20:48:55.750 282 12522.62 251.70 55298.97 88888.00 2009-10-09 20:48:55.875 282 12522.60 251.70 55298.93 88888.00 2009-10-09 20:48:56.000 282 12522.60 251.62 55298.90 88888.00 2009-10-09 20:48:56.125 282 12522.60 251.68 55298.88 88888.00 2009-10-09 20:48:56.250 282 12522.55 251.68 55298.95 88888.00 2009-10-09 20:48:56.375 282 12522.55 251.68 55298.97 88888.00 2009-10-09 20:48:56.500 282 12522.60 251.68 55298.97 88888.00 2009-10-09 20:48:56.625 282 12522.65 251.68 55298.95 88888.00 2009-10-09 20:48:56.750 282 12522.62 251.65 55298.95 88888.00 2009-10-09 20:48:56.875 282 12522.62 251.65 55298.97 88888.00 2009-10-09 20:48:57.000 282 12522.65 251.65 55298.95 88888.00 2009-10-09 20:48:57.125 282 12522.58 251.65 55298.93 88888.00 2009-10-09 20:48:57.250 282 12522.58 251.62 55298.97 88888.00 2009-10-09 20:48:57.375 282 12522.67 251.62 55299.00 88888.00 2009-10-09 20:48:57.500 282 12522.65 251.62 55299.03 88888.00 2009-10-09 20:48:57.625 282 12522.60 251.68 55299.03 88888.00 2009-10-09 20:48:57.750 282 12522.67 251.68 55299.00 88888.00 2009-10-09 20:48:57.875 282 12522.67 251.65 55299.03 88888.00 2009-10-09 20:48:58.000 282 12522.67 251.70 55298.97 88888.00 2009-10-09 20:48:58.125 282 12522.73 251.72 55298.97 88888.00 2009-10-09 20:48:58.250 282 12522.65 251.70 55299.00 88888.00 2009-10-09 20:48:58.375 282 12522.67 251.68 55298.97 88888.00 2009-10-09 20:48:58.500 282 12522.73 251.68 55299.00 88888.00 2009-10-09 20:48:58.625 282 12522.73 251.72 55299.05 88888.00 2009-10-09 20:48:58.750 282 12522.70 251.68 55299.05 88888.00 2009-10-09 20:48:58.875 282 12522.67 251.65 55299.03 88888.00 2009-10-09 20:48:59.000 282 12522.65 251.65 55299.00 88888.00 2009-10-09 20:48:59.125 282 12522.62 251.68 55299.00 88888.00 2009-10-09 20:48:59.250 282 12522.65 251.68 55299.03 88888.00 2009-10-09 20:48:59.375 282 12522.60 251.65 55299.03 88888.00 2009-10-09 20:48:59.500 282 12522.50 251.65 55299.05 88888.00 2009-10-09 20:48:59.625 282 12522.58 251.68 55299.07 88888.00 2009-10-09 20:48:59.750 282 12522.62 251.70 55299.07 88888.00 2009-10-09 20:48:59.875 282 12522.70 251.72 55299.10 88888.00 2009-10-09 20:49:00.000 282 12522.70 251.72 55299.07 88888.00 2009-10-09 20:49:00.125 282 12522.65 251.70 55299.00 88888.00 2009-10-09 20:49:00.250 282 12522.60 251.68 55299.05 88888.00 2009-10-09 20:49:00.375 282 12522.62 251.68 55299.07 88888.00 2009-10-09 20:49:00.500 282 12522.62 251.68 55299.12 88888.00 2009-10-09 20:49:00.625 282 12522.60 251.72 55299.15 88888.00 2009-10-09 20:49:00.750 282 12522.65 251.72 55299.15 88888.00 2009-10-09 20:49:00.875 282 12522.62 251.70 55299.10 88888.00 2009-10-09 20:49:01.000 282 12522.62 251.62 55299.07 88888.00 2009-10-09 20:49:01.125 282 12522.62 251.68 55299.07 88888.00 2009-10-09 20:49:01.250 282 12522.62 251.72 55299.12 88888.00 2009-10-09 20:49:01.375 282 12522.70 251.72 55299.12 88888.00 2009-10-09 20:49:01.500 282 12522.73 251.72 55299.12 88888.00 2009-10-09 20:49:01.625 282 12522.73 251.72 55299.12 88888.00 2009-10-09 20:49:01.750 282 12522.67 251.78 55299.15 88888.00 2009-10-09 20:49:01.875 282 12522.65 251.72 55299.12 88888.00 2009-10-09 20:49:02.000 282 12522.65 251.70 55299.05 88888.00 2009-10-09 20:49:02.125 282 12522.70 251.72 55299.03 88888.00 2009-10-09 20:49:02.250 282 12522.67 251.72 55299.10 88888.00 2009-10-09 20:49:02.375 282 12522.70 251.75 55299.12 88888.00 2009-10-09 20:49:02.500 282 12522.75 251.75 55299.12 88888.00 2009-10-09 20:49:02.625 282 12522.73 251.72 55299.15 88888.00 2009-10-09 20:49:02.750 282 12522.75 251.72 55299.15 88888.00 2009-10-09 20:49:02.875 282 12522.77 251.72 55299.12 88888.00 2009-10-09 20:49:03.000 282 12522.73 251.75 55299.10 88888.00 2009-10-09 20:49:03.125 282 12522.65 251.78 55299.10 88888.00 2009-10-09 20:49:03.250 282 12522.65 251.72 55299.12 88888.00 2009-10-09 20:49:03.375 282 12522.75 251.70 55299.12 88888.00 2009-10-09 20:49:03.500 282 12522.75 251.72 55299.15 88888.00 2009-10-09 20:49:03.625 282 12522.77 251.78 55299.18 88888.00 2009-10-09 20:49:03.750 282 12522.73 251.78 55299.15 88888.00 2009-10-09 20:49:03.875 282 12522.70 251.80 55299.20 88888.00 2009-10-09 20:49:04.000 282 12522.73 251.78 55299.18 88888.00 2009-10-09 20:49:04.125 282 12522.73 251.72 55299.12 88888.00 2009-10-09 20:49:04.250 282 12522.73 251.72 55299.18 88888.00 2009-10-09 20:49:04.375 282 12522.77 251.75 55299.20 88888.00 2009-10-09 20:49:04.500 282 12522.77 251.72 55299.18 88888.00 2009-10-09 20:49:04.625 282 12522.77 251.72 55299.18 88888.00 2009-10-09 20:49:04.750 282 12522.80 251.78 55299.18 88888.00 2009-10-09 20:49:04.875 282 12522.80 251.78 55299.20 88888.00 2009-10-09 20:49:05.000 282 12522.80 251.78 55299.18 88888.00 2009-10-09 20:49:05.125 282 12522.77 251.82 55299.15 88888.00 2009-10-09 20:49:05.250 282 12522.75 251.82 55299.20 88888.00 2009-10-09 20:49:05.375 282 12522.83 251.80 55299.20 88888.00 2009-10-09 20:49:05.500 282 12522.83 251.75 55299.18 88888.00 2009-10-09 20:49:05.625 282 12522.83 251.75 55299.15 88888.00 2009-10-09 20:49:05.750 282 12522.80 251.75 55299.18 88888.00 2009-10-09 20:49:05.875 282 12522.77 251.78 55299.20 88888.00 2009-10-09 20:49:06.000 282 12522.77 251.78 55299.18 88888.00 2009-10-09 20:49:06.125 282 12522.77 251.80 55299.18 88888.00 2009-10-09 20:49:06.250 282 12522.80 251.78 55299.18 88888.00 2009-10-09 20:49:06.375 282 12522.85 251.75 55299.18 88888.00 2009-10-09 20:49:06.500 282 12522.88 251.80 55299.22 88888.00 2009-10-09 20:49:06.625 282 12522.90 251.82 55299.25 88888.00 2009-10-09 20:49:06.750 282 12522.90 251.82 55299.25 88888.00 2009-10-09 20:49:06.875 282 12522.88 251.78 55299.22 88888.00 2009-10-09 20:49:07.000 282 12522.88 251.78 55299.20 88888.00 2009-10-09 20:49:07.125 282 12522.92 251.80 55299.22 88888.00 2009-10-09 20:49:07.250 282 12522.88 251.72 55299.20 88888.00 2009-10-09 20:49:07.375 282 12522.90 251.72 55299.22 88888.00 2009-10-09 20:49:07.500 282 12522.90 251.78 55299.22 88888.00 2009-10-09 20:49:07.625 282 12522.90 251.78 55299.25 88888.00 2009-10-09 20:49:07.750 282 12522.88 251.75 55299.25 88888.00 2009-10-09 20:49:07.875 282 12522.83 251.72 55299.22 88888.00 2009-10-09 20:49:08.000 282 12522.85 251.78 55299.22 88888.00 2009-10-09 20:49:08.125 282 12522.83 251.78 55299.20 88888.00 2009-10-09 20:49:08.250 282 12522.80 251.82 55299.28 88888.00 2009-10-09 20:49:08.375 282 12522.85 251.82 55299.30 88888.00 2009-10-09 20:49:08.500 282 12522.85 251.85 55299.30 88888.00 2009-10-09 20:49:08.625 282 12522.88 251.82 55299.28 88888.00 2009-10-09 20:49:08.750 282 12522.88 251.80 55299.25 88888.00 2009-10-09 20:49:08.875 282 12522.88 251.78 55299.25 88888.00 2009-10-09 20:49:09.000 282 12522.83 251.80 55299.25 88888.00 2009-10-09 20:49:09.125 282 12522.77 251.80 55299.22 88888.00 2009-10-09 20:49:09.250 282 12522.80 251.78 55299.28 88888.00 2009-10-09 20:49:09.375 282 12522.83 251.80 55299.30 88888.00 2009-10-09 20:49:09.500 282 12522.80 251.82 55299.30 88888.00 2009-10-09 20:49:09.625 282 12522.75 251.82 55299.28 88888.00 2009-10-09 20:49:09.750 282 12522.77 251.82 55299.28 88888.00 2009-10-09 20:49:09.875 282 12522.77 251.82 55299.28 88888.00 2009-10-09 20:49:10.000 282 12522.83 251.80 55299.25 88888.00 2009-10-09 20:49:10.125 282 12522.80 251.85 55299.20 88888.00 2009-10-09 20:49:10.250 282 12522.75 251.85 55299.22 88888.00 2009-10-09 20:49:10.375 282 12522.75 251.80 55299.25 88888.00 2009-10-09 20:49:10.500 282 12522.83 251.82 55299.30 88888.00 2009-10-09 20:49:10.625 282 12522.88 251.85 55299.32 88888.00 2009-10-09 20:49:10.750 282 12522.90 251.88 55299.35 88888.00 2009-10-09 20:49:10.875 282 12522.92 251.85 55299.30 88888.00 2009-10-09 20:49:11.000 282 12522.90 251.82 55299.28 88888.00 2009-10-09 20:49:11.125 282 12522.98 251.85 55299.28 88888.00 2009-10-09 20:49:11.250 282 12522.98 251.82 55299.30 88888.00 2009-10-09 20:49:11.375 282 12523.00 251.82 55299.32 88888.00 2009-10-09 20:49:11.500 282 12522.98 251.85 55299.35 88888.00 2009-10-09 20:49:11.625 282 12522.95 251.88 55299.38 88888.00 2009-10-09 20:49:11.750 282 12522.92 251.80 55299.32 88888.00 2009-10-09 20:49:11.875 282 12523.02 251.80 55299.32 88888.00 2009-10-09 20:49:12.000 282 12523.08 251.85 55299.30 88888.00 2009-10-09 20:49:12.125 282 12523.10 251.88 55299.30 88888.00 2009-10-09 20:49:12.250 282 12523.05 251.88 55299.32 88888.00 2009-10-09 20:49:12.375 282 12523.05 251.88 55299.35 88888.00 2009-10-09 20:49:12.500 282 12523.02 251.85 55299.35 88888.00 2009-10-09 20:49:12.625 282 12523.02 251.88 55299.35 88888.00 2009-10-09 20:49:12.750 282 12522.98 251.88 55299.38 88888.00 2009-10-09 20:49:12.875 282 12522.98 251.88 55299.38 88888.00 2009-10-09 20:49:13.000 282 12523.00 251.85 55299.35 88888.00 2009-10-09 20:49:13.125 282 12523.00 251.85 55299.32 88888.00 2009-10-09 20:49:13.250 282 12522.95 251.85 55299.35 88888.00 2009-10-09 20:49:13.375 282 12523.02 251.82 55299.35 88888.00 2009-10-09 20:49:13.500 282 12523.15 251.88 55299.35 88888.00 2009-10-09 20:49:13.625 282 12523.10 251.90 55299.35 88888.00 2009-10-09 20:49:13.750 282 12522.98 251.90 55299.35 88888.00 2009-10-09 20:49:13.875 282 12522.98 251.88 55299.38 88888.00 2009-10-09 20:49:14.000 282 12523.02 251.88 55299.32 88888.00 2009-10-09 20:49:14.125 282 12523.08 251.90 55299.32 88888.00 2009-10-09 20:49:14.250 282 12523.00 251.88 55299.38 88888.00 2009-10-09 20:49:14.375 282 12522.98 251.88 55299.43 88888.00 2009-10-09 20:49:14.500 282 12523.00 251.90 55299.45 88888.00 2009-10-09 20:49:14.625 282 12523.00 251.88 55299.43 88888.00 2009-10-09 20:49:14.750 282 12523.05 251.85 55299.43 88888.00 2009-10-09 20:49:14.875 282 12523.00 251.85 55299.40 88888.00 2009-10-09 20:49:15.000 282 12522.95 251.85 55299.38 88888.00 2009-10-09 20:49:15.125 282 12522.98 251.82 55299.35 88888.00 2009-10-09 20:49:15.250 282 12522.95 251.85 55299.43 88888.00 2009-10-09 20:49:15.375 282 12523.02 251.88 55299.43 88888.00 2009-10-09 20:49:15.500 282 12523.00 251.90 55299.43 88888.00 2009-10-09 20:49:15.625 282 12522.98 251.90 55299.43 88888.00 2009-10-09 20:49:15.750 282 12523.00 251.90 55299.43 88888.00 2009-10-09 20:49:15.875 282 12522.98 251.88 55299.45 88888.00 2009-10-09 20:49:16.000 282 12522.98 251.90 55299.45 88888.00 2009-10-09 20:49:16.125 282 12522.92 251.93 55299.45 88888.00 2009-10-09 20:49:16.250 282 12522.90 251.88 55299.47 88888.00 2009-10-09 20:49:16.375 282 12522.98 251.88 55299.47 88888.00 2009-10-09 20:49:16.500 282 12523.05 251.88 55299.47 88888.00 2009-10-09 20:49:16.625 282 12523.05 251.90 55299.45 88888.00 2009-10-09 20:49:16.750 282 12523.02 251.88 55299.47 88888.00 2009-10-09 20:49:16.875 282 12523.02 251.88 55299.47 88888.00 2009-10-09 20:49:17.000 282 12523.08 251.93 55299.47 88888.00 2009-10-09 20:49:17.125 282 12523.10 251.95 55299.45 88888.00 2009-10-09 20:49:17.250 282 12523.05 251.88 55299.47 88888.00 2009-10-09 20:49:17.375 282 12523.05 251.93 55299.50 88888.00 2009-10-09 20:49:17.500 282 12523.02 251.90 55299.53 88888.00 2009-10-09 20:49:17.625 282 12523.02 251.95 55299.53 88888.00 2009-10-09 20:49:17.750 282 12523.00 251.93 55299.50 88888.00 2009-10-09 20:49:17.875 282 12522.92 251.90 55299.47 88888.00 2009-10-09 20:49:18.000 282 12522.92 251.93 55299.47 88888.00 2009-10-09 20:49:18.125 282 12523.02 251.93 55299.47 88888.00 2009-10-09 20:49:18.250 282 12523.02 251.95 55299.55 88888.00 2009-10-09 20:49:18.375 282 12522.98 251.90 55299.57 88888.00 2009-10-09 20:49:18.500 282 12523.02 251.93 55299.55 88888.00 2009-10-09 20:49:18.625 282 12523.15 251.95 55299.55 88888.00 2009-10-09 20:49:18.750 282 12523.15 251.95 55299.53 88888.00 2009-10-09 20:49:18.875 282 12523.08 251.93 55299.50 88888.00 2009-10-09 20:49:19.000 282 12523.10 251.95 55299.50 88888.00 2009-10-09 20:49:19.125 282 12523.12 251.97 55299.50 88888.00 2009-10-09 20:49:19.250 282 12523.05 251.95 55299.55 88888.00 2009-10-09 20:49:19.375 282 12523.08 251.95 55299.57 88888.00 2009-10-09 20:49:19.500 282 12523.08 251.95 55299.57 88888.00 2009-10-09 20:49:19.625 282 12523.08 251.95 55299.57 88888.00 2009-10-09 20:49:19.750 282 12523.15 251.93 55299.57 88888.00 2009-10-09 20:49:19.875 282 12523.17 251.95 55299.57 88888.00 2009-10-09 20:49:20.000 282 12523.10 251.93 55299.55 88888.00 2009-10-09 20:49:20.125 282 12523.10 251.93 55299.50 88888.00 2009-10-09 20:49:20.250 282 12523.08 251.93 55299.57 88888.00 2009-10-09 20:49:20.375 282 12523.15 251.95 55299.57 88888.00 2009-10-09 20:49:20.500 282 12523.17 251.95 55299.57 88888.00 2009-10-09 20:49:20.625 282 12523.20 251.95 55299.60 88888.00 2009-10-09 20:49:20.750 282 12523.15 251.97 55299.62 88888.00 2009-10-09 20:49:20.875 282 12523.05 251.97 55299.60 88888.00 2009-10-09 20:49:21.000 282 12523.10 251.95 55299.60 88888.00 2009-10-09 20:49:21.125 282 12523.23 251.97 55299.60 88888.00 2009-10-09 20:49:21.250 282 12523.20 251.95 55299.60 88888.00 2009-10-09 20:49:21.375 282 12523.20 251.90 55299.60 88888.00 2009-10-09 20:49:21.500 282 12523.20 251.93 55299.60 88888.00 2009-10-09 20:49:21.625 282 12523.23 251.95 55299.60 88888.00 2009-10-09 20:49:21.750 282 12523.23 251.95 55299.60 88888.00 2009-10-09 20:49:21.875 282 12523.23 251.97 55299.62 88888.00 2009-10-09 20:49:22.000 282 12523.25 251.97 55299.62 88888.00 2009-10-09 20:49:22.125 282 12523.23 251.97 55299.60 88888.00 2009-10-09 20:49:22.250 282 12523.12 251.97 55299.68 88888.00 2009-10-09 20:49:22.375 282 12523.15 252.00 55299.72 88888.00 2009-10-09 20:49:22.500 282 12523.15 252.03 55299.72 88888.00 2009-10-09 20:49:22.625 282 12523.12 252.00 55299.68 88888.00 2009-10-09 20:49:22.750 282 12523.10 251.97 55299.65 88888.00 2009-10-09 20:49:22.875 282 12523.17 251.97 55299.68 88888.00 2009-10-09 20:49:23.000 282 12523.20 252.03 55299.70 88888.00 2009-10-09 20:49:23.125 282 12523.15 252.05 55299.68 88888.00 2009-10-09 20:49:23.250 282 12523.10 252.05 55299.70 88888.00 2009-10-09 20:49:23.375 282 12523.10 252.03 55299.72 88888.00 2009-10-09 20:49:23.500 282 12523.10 252.03 55299.75 88888.00 2009-10-09 20:49:23.625 282 12523.17 252.07 55299.75 88888.00 2009-10-09 20:49:23.750 282 12523.20 252.10 55299.70 88888.00 2009-10-09 20:49:23.875 282 12523.15 252.07 55299.65 88888.00 2009-10-09 20:49:24.000 282 12523.20 252.07 55299.57 88888.00 2009-10-09 20:49:24.125 282 12523.17 252.07 55299.55 88888.00 2009-10-09 20:49:24.250 282 12523.08 252.07 55299.60 88888.00 2009-10-09 20:49:24.375 282 12523.00 252.10 55299.65 88888.00 2009-10-09 20:49:24.500 282 12522.98 252.12 55299.65 88888.00 2009-10-09 20:49:24.625 282 12523.02 252.12 55299.75 88888.00 2009-10-09 20:49:24.750 282 12523.15 252.12 55299.85 88888.00 2009-10-09 20:49:24.875 282 12523.27 252.10 55299.95 88888.00 2009-10-09 20:49:25.000 282 12523.30 252.18 55299.97 88888.00 2009-10-09 20:49:25.125 282 12523.25 252.28 55300.00 88888.00 2009-10-09 20:49:25.250 282 12523.23 252.35 55300.10 88888.00 2009-10-09 20:49:25.375 282 12523.23 252.38 55300.00 88888.00 2009-10-09 20:49:25.500 282 12522.95 252.25 55299.45 88888.00 2009-10-09 20:49:25.625 282 12522.42 252.12 55299.97 88888.00 2009-10-09 20:49:25.750 282 12522.50 252.70 55306.72 88888.00 2009-10-09 20:49:25.875 282 12521.92 253.20 55310.90 88888.00 2009-10-09 20:49:26.000 282 12523.83 255.15 55314.97 88888.00 2009-10-09 20:49:26.125 282 12528.10 256.30 55320.93 88888.00 2009-10-09 20:49:26.250 282 12536.10 252.88 55331.57 88888.00 2009-10-09 20:49:26.375 282 12537.35 242.78 55333.18 88888.00 2009-10-09 20:49:26.500 282 12530.67 223.65 55326.93 88888.00 2009-10-09 20:49:26.625 282 12527.25 212.55 55321.07 88888.00 2009-10-09 20:49:26.750 282 12528.40 211.53 55318.88 88888.00 2009-10-09 20:49:26.875 282 12530.08 213.07 55318.53 88888.00 2009-10-09 20:49:27.000 282 12531.08 209.80 55317.60 88888.00 2009-10-09 20:49:27.125 282 12532.70 205.60 55316.85 88888.00 2009-10-09 20:49:27.250 282 12533.48 198.95 55315.03 88888.00 2009-10-09 20:49:27.375 282 12532.95 184.40 55312.55 88888.00 2009-10-09 20:49:27.500 282 12534.77 167.43 55313.62 88888.00 2009-10-09 20:49:27.625 282 12537.95 162.22 55316.55 88888.00 2009-10-09 20:49:27.750 282 12539.17 164.65 55318.03 88888.00 2009-10-09 20:49:27.875 282 12540.48 169.65 55318.72 88888.00 2009-10-09 20:49:28.000 282 12541.65 172.47 55318.32 88888.00 2009-10-09 20:49:28.125 282 12541.73 172.70 55317.78 88888.00 2009-10-09 20:49:28.250 282 12541.83 172.65 55316.25 88888.00 2009-10-09 20:49:28.375 282 12542.85 170.93 55313.38 88888.00 2009-10-09 20:49:28.500 282 12543.98 164.07 55310.50 88888.00 2009-10-09 20:49:28.625 282 12545.55 156.82 55312.68 88888.00 2009-10-09 20:49:28.750 282 12548.70 149.60 55317.07 88888.00 2009-10-09 20:49:28.875 282 12551.85 143.22 55318.07 88888.00 2009-10-09 20:49:29.000 282 12552.60 140.95 55316.25 88888.00 2009-10-09 20:49:29.125 282 12552.55 142.72 55315.20 88888.00 2009-10-09 20:49:29.250 282 12552.75 146.18 55316.00 88888.00 2009-10-09 20:49:29.375 282 12552.65 148.22 55316.38 88888.00 2009-10-09 20:49:29.500 282 12552.33 149.53 55315.95 88888.00 2009-10-09 20:49:29.625 282 12552.62 151.00 55316.03 88888.00 2009-10-09 20:49:29.750 282 12553.35 147.20 55315.05 88888.00 2009-10-09 20:49:29.875 282 12554.55 133.30 55310.60 88888.00 2009-10-09 20:49:30.000 282 12555.85 118.53 55301.15 88888.00 2009-10-09 20:49:30.125 282 12557.62 107.83 55290.72 88888.00 2009-10-09 20:49:30.250 282 12562.33 100.00 55286.20 88888.00 2009-10-09 20:49:30.375 282 12568.60 93.28 55282.47 88888.00 2009-10-09 20:49:30.500 282 12574.42 82.95 55272.82 88888.00 2009-10-09 20:49:30.625 282 12579.45 68.45 55258.80 88888.00 2009-10-09 20:49:30.750 282 12583.73 52.35 55242.07 88888.00 2009-10-09 20:49:30.875 282 12586.77 39.48 55224.40 88888.00 2009-10-09 20:49:31.000 282 12589.58 29.77 55208.32 88888.00 2009-10-09 20:49:31.125 282 12593.90 23.73 55196.00 88888.00 2009-10-09 20:49:31.250 282 12601.35 21.25 55179.30 88888.00 2009-10-09 20:49:31.375 282 12607.45 23.62 55167.18 88888.00 2009-10-09 20:49:31.500 282 12609.62 29.38 55159.38 88888.00 2009-10-09 20:49:31.625 282 12608.95 34.55 55154.78 88888.00 2009-10-09 20:49:31.750 282 12607.58 37.02 55150.28 88888.00 2009-10-09 20:49:31.875 282 12606.02 36.92 55148.32 88888.00 2009-10-09 20:49:32.000 282 12605.08 36.58 55148.40 88888.00 2009-10-09 20:49:32.125 282 12604.55 37.40 55146.78 88888.00 2009-10-09 20:49:32.250 282 12604.02 39.98 55144.12 88888.00 2009-10-09 20:49:32.375 282 12603.67 42.85 55143.93 88888.00 2009-10-09 20:49:32.500 282 12602.92 45.75 55143.88 88888.00 2009-10-09 20:49:32.625 282 12601.88 46.90 55143.00 88888.00 2009-10-09 20:49:32.750 282 12601.42 46.85 55143.12 88888.00 2009-10-09 20:49:32.875 282 12602.38 45.80 55144.78 88888.00 2009-10-09 20:49:33.000 282 12603.40 45.15 55145.43 88888.00 2009-10-09 20:49:33.125 282 12603.30 45.02 55144.43 88888.00 2009-10-09 20:49:33.250 282 12602.33 44.85 55143.47 88888.00 2009-10-09 20:49:33.375 282 12602.35 43.60 55144.12 88888.00 2009-10-09 20:49:33.500 282 12602.67 41.67 55144.82 88888.00 2009-10-09 20:49:33.625 282 12602.75 39.85 55144.22 88888.00 2009-10-09 20:49:33.750 282 12602.00 39.27 55142.18 88888.00 2009-10-09 20:49:33.875 282 12600.70 38.90 55139.85 88888.00 2009-10-09 20:49:34.000 282 12599.20 38.00 55137.53 88888.00 2009-10-09 20:49:34.125 282 12597.67 37.30 55135.97 88888.00 2009-10-09 20:49:34.250 282 12596.50 37.10 55135.70 88888.00 2009-10-09 20:49:34.375 282 12595.83 37.12 55135.88 88888.00 2009-10-09 20:49:34.500 282 12595.00 36.85 55135.72 88888.00 2009-10-09 20:49:34.625 282 12594.15 36.38 55135.97 88888.00 2009-10-09 20:49:34.750 282 12593.48 35.75 55136.40 88888.00 2009-10-09 20:49:34.875 282 12592.85 34.98 55136.15 88888.00 2009-10-09 20:49:35.000 282 12592.23 34.38 55135.68 88888.00 2009-10-09 20:49:35.125 282 12591.50 34.10 55135.22 88888.00 2009-10-09 20:49:35.250 282 12590.77 34.38 55134.97 88888.00 2009-10-09 20:49:35.375 282 12590.20 34.90 55134.90 88888.00 2009-10-09 20:49:35.500 282 12589.50 35.08 55134.50 88888.00 2009-10-09 20:49:35.625 282 12589.10 34.77 55134.40 88888.00 2009-10-09 20:49:35.750 282 12588.92 34.70 55134.62 88888.00 2009-10-09 20:49:35.875 282 12588.58 34.90 55134.72 88888.00 2009-10-09 20:49:36.000 282 12588.02 35.12 55134.43 88888.00 2009-10-09 20:49:36.125 282 12587.55 35.25 55134.18 88888.00 2009-10-09 20:49:36.250 282 12587.15 35.30 55133.97 88888.00 2009-10-09 20:49:36.375 282 12586.80 35.38 55133.80 88888.00 2009-10-09 20:49:36.500 282 12586.42 35.55 55133.75 88888.00 2009-10-09 20:49:36.625 282 12586.20 35.75 55133.78 88888.00 2009-10-09 20:49:36.750 282 12585.80 35.85 55133.70 88888.00 2009-10-09 20:49:36.875 282 12585.58 35.83 55133.60 88888.00 2009-10-09 20:49:37.000 282 12585.58 35.77 55133.62 88888.00 2009-10-09 20:49:37.125 282 12585.58 35.73 55133.70 88888.00 2009-10-09 20:49:37.250 282 12585.45 35.73 55133.82 88888.00 2009-10-09 20:49:37.375 282 12585.35 35.67 55133.85 88888.00 2009-10-09 20:49:37.500 282 12585.25 35.62 55133.78 88888.00 2009-10-09 20:49:37.625 282 12585.15 35.65 55133.78 88888.00 2009-10-09 20:49:37.750 282 12585.08 35.75 55133.80 88888.00 2009-10-09 20:49:37.875 282 12585.00 35.80 55133.78 88888.00 2009-10-09 20:49:38.000 282 12584.98 35.80 55133.75 88888.00 2009-10-09 20:49:38.125 282 12584.92 35.75 55133.78 88888.00 2009-10-09 20:49:38.250 282 12584.83 35.75 55133.82 88888.00 2009-10-09 20:49:38.375 282 12584.80 35.75 55133.88 88888.00 2009-10-09 20:49:38.500 282 12584.83 35.73 55133.90 88888.00 2009-10-09 20:49:38.625 282 12584.80 35.70 55133.88 88888.00 2009-10-09 20:49:38.750 282 12584.80 35.70 55133.88 88888.00 2009-10-09 20:49:38.875 282 12584.80 35.67 55133.90 88888.00 2009-10-09 20:49:39.000 282 12584.75 35.67 55133.88 88888.00 2009-10-09 20:49:39.125 282 12584.73 35.67 55133.88 88888.00 2009-10-09 20:49:39.250 282 12584.75 35.70 55133.88 88888.00 2009-10-09 20:49:39.375 282 12584.77 35.73 55133.90 88888.00 2009-10-09 20:49:39.500 282 12584.75 35.67 55133.90 88888.00 2009-10-09 20:49:39.625 282 12584.70 35.65 55133.93 88888.00 2009-10-09 20:49:39.750 282 12584.65 35.60 55133.93 88888.00 2009-10-09 20:49:39.875 282 12584.75 35.62 55133.93 88888.00 2009-10-09 20:49:40.000 282 12584.75 35.65 55133.93 88888.00 2009-10-09 20:49:40.125 282 12584.70 35.67 55133.93 88888.00 2009-10-09 20:49:40.250 282 12584.70 35.65 55133.95 88888.00 2009-10-09 20:49:40.375 282 12584.75 35.65 55133.95 88888.00 2009-10-09 20:49:40.500 282 12584.75 35.65 55133.95 88888.00 2009-10-09 20:49:40.625 282 12584.77 35.65 55133.97 88888.00 2009-10-09 20:49:40.750 282 12584.75 35.65 55133.97 88888.00 2009-10-09 20:49:40.875 282 12584.73 35.62 55133.97 88888.00 2009-10-09 20:49:41.000 282 12584.73 35.58 55133.97 88888.00 2009-10-09 20:49:41.125 282 12584.75 35.62 55134.00 88888.00 2009-10-09 20:49:41.250 282 12584.67 35.62 55134.00 88888.00 2009-10-09 20:49:41.375 282 12584.67 35.58 55134.00 88888.00 2009-10-09 20:49:41.500 282 12584.70 35.58 55133.97 88888.00 2009-10-09 20:49:41.625 282 12584.67 35.58 55133.97 88888.00 2009-10-09 20:49:41.750 282 12584.60 35.58 55133.97 88888.00 2009-10-09 20:49:41.875 282 12584.58 35.58 55133.97 88888.00 2009-10-09 20:49:42.000 282 12584.65 35.58 55134.00 88888.00 2009-10-09 20:49:42.125 282 12584.77 35.62 55134.03 88888.00 2009-10-09 20:49:42.250 282 12584.75 35.60 55134.03 88888.00 2009-10-09 20:49:42.375 282 12584.65 35.58 55134.00 88888.00 2009-10-09 20:49:42.500 282 12584.62 35.58 55134.03 88888.00 2009-10-09 20:49:42.625 282 12584.65 35.60 55134.05 88888.00 2009-10-09 20:49:42.750 282 12584.65 35.55 55134.03 88888.00 2009-10-09 20:49:42.875 282 12584.65 35.55 55134.00 88888.00 2009-10-09 20:49:43.000 282 12584.73 35.60 55133.97 88888.00 2009-10-09 20:49:43.125 282 12584.73 35.58 55133.97 88888.00 2009-10-09 20:49:43.250 282 12584.70 35.55 55134.00 88888.00 2009-10-09 20:49:43.375 282 12584.70 35.55 55134.03 88888.00 2009-10-09 20:49:43.500 282 12584.67 35.58 55134.05 88888.00 2009-10-09 20:49:43.625 282 12584.65 35.58 55134.05 88888.00 2009-10-09 20:49:43.750 282 12584.70 35.55 55134.05 88888.00 2009-10-09 20:49:43.875 282 12584.73 35.55 55134.03 88888.00 2009-10-09 20:49:44.000 282 12584.73 35.55 55133.97 88888.00 2009-10-09 20:49:44.125 282 12584.67 35.55 55134.00 88888.00 2009-10-09 20:49:44.250 282 12584.62 35.52 55133.97 88888.00 2009-10-09 20:49:44.375 282 12584.67 35.52 55134.00 88888.00 2009-10-09 20:49:44.500 282 12584.77 35.55 55134.03 88888.00 2009-10-09 20:49:44.625 282 12584.80 35.55 55134.05 88888.00 2009-10-09 20:49:44.750 282 12584.75 35.58 55134.07 88888.00 2009-10-09 20:49:44.875 282 12584.73 35.58 55134.05 88888.00 2009-10-09 20:49:45.000 282 12584.62 35.55 55134.00 88888.00 2009-10-09 20:49:45.125 282 12584.62 35.55 55134.00 88888.00 2009-10-09 20:49:45.250 282 12584.62 35.55 55134.00 88888.00 2009-10-09 20:49:45.375 282 12584.67 35.58 55134.03 88888.00 2009-10-09 20:49:45.500 282 12584.67 35.60 55134.05 88888.00 2009-10-09 20:49:45.625 282 12584.70 35.58 55134.07 88888.00 2009-10-09 20:49:45.750 282 12584.70 35.55 55134.03 88888.00 2009-10-09 20:49:45.875 282 12584.67 35.52 55134.03 88888.00 2009-10-09 20:49:46.000 282 12584.67 35.55 55134.03 88888.00 2009-10-09 20:49:46.125 282 12584.65 35.55 55134.05 88888.00 2009-10-09 20:49:46.250 282 12584.60 35.52 55134.07 88888.00 2009-10-09 20:49:46.375 282 12584.60 35.50 55134.05 88888.00 2009-10-09 20:49:46.500 282 12584.62 35.50 55134.05 88888.00 2009-10-09 20:49:46.625 282 12584.73 35.55 55134.07 88888.00 2009-10-09 20:49:46.750 282 12584.83 35.55 55134.05 88888.00 2009-10-09 20:49:46.875 282 12584.83 35.52 55134.05 88888.00 2009-10-09 20:49:47.000 282 12584.77 35.55 55134.03 88888.00 2009-10-09 20:49:47.125 282 12584.77 35.52 55134.05 88888.00 2009-10-09 20:49:47.250 282 12584.70 35.50 55134.05 88888.00 2009-10-09 20:49:47.375 282 12584.75 35.52 55134.05 88888.00 2009-10-09 20:49:47.500 282 12584.77 35.58 55134.07 88888.00 2009-10-09 20:49:47.625 282 12584.80 35.55 55134.05 88888.00 2009-10-09 20:49:47.750 282 12584.77 35.52 55134.07 88888.00 2009-10-09 20:49:47.875 282 12584.73 35.52 55134.07 88888.00 2009-10-09 20:49:48.000 282 12584.70 35.52 55134.05 88888.00 2009-10-09 20:49:48.125 282 12584.73 35.52 55134.07 88888.00 2009-10-09 20:49:48.250 282 12584.75 35.52 55134.05 88888.00 2009-10-09 20:49:48.375 282 12584.73 35.50 55134.07 88888.00 2009-10-09 20:49:48.500 282 12584.70 35.50 55134.05 88888.00 2009-10-09 20:49:48.625 282 12584.67 35.50 55134.05 88888.00 2009-10-09 20:49:48.750 282 12584.65 35.52 55134.05 88888.00 2009-10-09 20:49:48.875 282 12584.67 35.55 55134.03 88888.00 2009-10-09 20:49:49.000 282 12584.67 35.58 55134.07 88888.00 2009-10-09 20:49:49.125 282 12584.67 35.55 55134.07 88888.00 2009-10-09 20:49:49.250 282 12584.67 35.55 55134.07 88888.00 2009-10-09 20:49:49.375 282 12584.73 35.58 55134.07 88888.00 2009-10-09 20:49:49.500 282 12584.75 35.55 55134.07 88888.00 2009-10-09 20:49:49.625 282 12584.70 35.55 55134.03 88888.00 2009-10-09 20:49:49.750 282 12584.70 35.52 55134.05 88888.00 2009-10-09 20:49:49.875 282 12584.67 35.52 55134.05 88888.00 2009-10-09 20:49:50.000 282 12584.70 35.52 55134.05 88888.00 2009-10-09 20:49:50.125 282 12584.73 35.55 55134.07 88888.00 2009-10-09 20:49:50.250 282 12584.70 35.52 55134.07 88888.00 2009-10-09 20:49:50.375 282 12584.73 35.50 55134.05 88888.00 2009-10-09 20:49:50.500 282 12584.73 35.50 55134.05 88888.00 2009-10-09 20:49:50.625 282 12584.77 35.50 55134.05 88888.00 2009-10-09 20:49:50.750 282 12584.80 35.58 55134.05 88888.00 2009-10-09 20:49:50.875 282 12584.83 35.60 55134.12 88888.00 2009-10-09 20:49:51.000 282 12584.83 35.55 55134.07 88888.00 2009-10-09 20:49:51.125 282 12584.80 35.50 55134.07 88888.00 2009-10-09 20:49:51.250 282 12584.83 35.50 55134.05 88888.00 2009-10-09 20:49:51.375 282 12584.85 35.52 55134.05 88888.00 2009-10-09 20:49:51.500 282 12584.80 35.50 55134.05 88888.00 2009-10-09 20:49:51.625 282 12584.88 35.50 55134.07 88888.00 2009-10-09 20:49:51.750 282 12584.90 35.52 55134.07 88888.00 2009-10-09 20:49:51.875 282 12584.85 35.55 55134.07 88888.00 2009-10-09 20:49:52.000 282 12584.83 35.48 55134.07 88888.00 2009-10-09 20:49:52.125 282 12584.83 35.48 55134.07 88888.00 2009-10-09 20:49:52.250 282 12584.90 35.52 55134.07 88888.00 2009-10-09 20:49:52.375 282 12584.92 35.50 55134.05 88888.00 2009-10-09 20:49:52.500 282 12584.88 35.50 55134.05 88888.00 2009-10-09 20:49:52.625 282 12584.83 35.52 55134.07 88888.00 2009-10-09 20:49:52.750 282 12584.80 35.55 55134.07 88888.00 2009-10-09 20:49:52.875 282 12584.80 35.58 55134.10 88888.00 2009-10-09 20:49:53.000 282 12584.83 35.55 55134.07 88888.00 2009-10-09 20:49:53.125 282 12584.83 35.52 55134.07 88888.00 2009-10-09 20:49:53.250 282 12584.80 35.52 55134.07 88888.00 2009-10-09 20:49:53.375 282 12584.83 35.55 55134.05 88888.00 2009-10-09 20:49:53.500 282 12584.90 35.52 55134.07 88888.00 2009-10-09 20:49:53.625 282 12584.92 35.50 55134.07 88888.00 2009-10-09 20:49:53.750 282 12584.90 35.50 55134.07 88888.00 2009-10-09 20:49:53.875 282 12584.88 35.50 55134.05 88888.00 2009-10-09 20:49:54.000 282 12584.83 35.52 55134.05 88888.00 2009-10-09 20:49:54.125 282 12584.80 35.50 55134.07 88888.00 2009-10-09 20:49:54.250 282 12584.77 35.48 55134.07 88888.00 2009-10-09 20:49:54.375 282 12584.80 35.50 55134.07 88888.00 2009-10-09 20:49:54.500 282 12584.88 35.50 55134.10 88888.00 2009-10-09 20:49:54.625 282 12584.83 35.48 55134.07 88888.00 2009-10-09 20:49:54.750 282 12584.75 35.52 55134.07 88888.00 2009-10-09 20:49:54.875 282 12584.77 35.52 55134.07 88888.00 2009-10-09 20:49:55.000 282 12584.77 35.52 55134.05 88888.00 2009-10-09 20:49:55.125 282 12584.75 35.52 55134.05 88888.00 2009-10-09 20:49:55.250 282 12584.77 35.50 55134.07 88888.00 2009-10-09 20:49:55.375 282 12584.88 35.50 55134.07 88888.00 2009-10-09 20:49:55.500 282 12584.85 35.50 55134.07 88888.00 2009-10-09 20:49:55.625 282 12584.80 35.48 55134.05 88888.00 2009-10-09 20:49:55.750 282 12584.85 35.52 55134.07 88888.00 2009-10-09 20:49:55.875 282 12584.88 35.50 55134.07 88888.00 2009-10-09 20:49:56.000 282 12584.90 35.52 55134.05 88888.00 2009-10-09 20:49:56.125 282 12584.88 35.52 55134.05 88888.00 2009-10-09 20:49:56.250 282 12584.88 35.52 55134.10 88888.00 2009-10-09 20:49:56.375 282 12584.88 35.52 55134.10 88888.00 2009-10-09 20:49:56.500 282 12584.85 35.52 55134.07 88888.00 2009-10-09 20:49:56.625 282 12584.83 35.52 55134.07 88888.00 2009-10-09 20:49:56.750 282 12584.80 35.52 55134.05 88888.00 2009-10-09 20:49:56.875 282 12584.80 35.48 55134.05 88888.00 2009-10-09 20:49:57.000 282 12584.83 35.50 55134.07 88888.00 2009-10-09 20:49:57.125 282 12584.85 35.52 55134.07 88888.00 2009-10-09 20:49:57.250 282 12584.85 35.48 55134.05 88888.00 2009-10-09 20:49:57.375 282 12584.92 35.50 55134.07 88888.00 2009-10-09 20:49:57.500 282 12584.92 35.52 55134.07 88888.00 2009-10-09 20:49:57.625 282 12584.90 35.52 55134.07 88888.00 2009-10-09 20:49:57.750 282 12584.88 35.48 55134.05 88888.00 2009-10-09 20:49:57.875 282 12584.98 35.48 55134.05 88888.00 2009-10-09 20:49:58.000 282 12584.95 35.50 55134.07 88888.00 2009-10-09 20:49:58.125 282 12585.00 35.48 55134.05 88888.00 2009-10-09 20:49:58.250 282 12584.95 35.45 55134.07 88888.00 2009-10-09 20:49:58.375 282 12584.90 35.48 55134.10 88888.00 2009-10-09 20:49:58.500 282 12584.88 35.48 55134.10 88888.00 2009-10-09 20:49:58.625 282 12584.88 35.50 55134.07 88888.00 2009-10-09 20:49:58.750 282 12584.92 35.48 55134.03 88888.00 2009-10-09 20:49:58.875 282 12584.95 35.45 55134.03 88888.00 2009-10-09 20:49:59.000 282 12584.95 35.48 55134.03 88888.00 2009-10-09 20:49:59.125 282 12584.92 35.50 55134.07 88888.00 2009-10-09 20:49:59.250 282 12584.90 35.50 55134.07 88888.00 2009-10-09 20:49:59.375 282 12584.90 35.52 55134.10 88888.00 2009-10-09 20:49:59.500 282 12584.85 35.50 55134.10 88888.00 2009-10-09 20:49:59.625 282 12584.80 35.50 55134.07 88888.00 2009-10-09 20:49:59.750 282 12584.80 35.50 55134.05 88888.00 2009-10-09 20:49:59.875 282 12584.85 35.48 55134.07 88888.00 2009-10-09 20:50:00.000 282 12584.92 35.48 55134.07 88888.00 2009-10-09 20:50:00.125 282 12584.98 35.50 55134.12 88888.00 2009-10-09 20:50:00.250 282 12585.00 35.52 55134.12 88888.00 2009-10-09 20:50:00.375 282 12585.02 35.52 55134.12 88888.00 2009-10-09 20:50:00.500 282 12584.98 35.48 55134.12 88888.00 2009-10-09 20:50:00.625 282 12584.92 35.45 55134.07 88888.00 2009-10-09 20:50:00.750 282 12584.88 35.48 55134.10 88888.00 2009-10-09 20:50:00.875 282 12584.88 35.50 55134.10 88888.00 2009-10-09 20:50:01.000 282 12584.90 35.50 55134.10 88888.00 2009-10-09 20:50:01.125 282 12584.90 35.45 55134.05 88888.00 2009-10-09 20:50:01.250 282 12584.88 35.40 55134.05 88888.00 2009-10-09 20:50:01.375 282 12584.92 35.48 55134.07 88888.00 2009-10-09 20:50:01.500 282 12584.90 35.48 55134.05 88888.00 2009-10-09 20:50:01.625 282 12584.92 35.50 55134.07 88888.00 2009-10-09 20:50:01.750 282 12584.95 35.52 55134.05 88888.00 2009-10-09 20:50:01.875 282 12584.98 35.52 55134.10 88888.00 2009-10-09 20:50:02.000 282 12584.95 35.50 55134.07 88888.00 2009-10-09 20:50:02.125 282 12584.90 35.48 55134.07 88888.00 2009-10-09 20:50:02.250 282 12584.85 35.50 55134.07 88888.00 2009-10-09 20:50:02.375 282 12584.95 35.50 55134.07 88888.00 2009-10-09 20:50:02.500 282 12584.92 35.52 55134.07 88888.00 2009-10-09 20:50:02.625 282 12584.95 35.52 55134.05 88888.00 2009-10-09 20:50:02.750 282 12584.98 35.52 55134.05 88888.00 2009-10-09 20:50:02.875 282 12584.95 35.52 55134.05 88888.00 2009-10-09 20:50:03.000 282 12584.92 35.50 55134.07 88888.00 2009-10-09 20:50:03.125 282 12584.95 35.50 55134.10 88888.00 2009-10-09 20:50:03.250 282 12584.98 35.50 55134.07 88888.00 2009-10-09 20:50:03.375 282 12585.02 35.52 55134.07 88888.00 2009-10-09 20:50:03.500 282 12585.02 35.50 55134.05 88888.00 2009-10-09 20:50:03.625 282 12584.92 35.48 55134.05 88888.00 2009-10-09 20:50:03.750 282 12584.90 35.48 55134.03 88888.00 2009-10-09 20:50:03.875 282 12584.98 35.48 55134.05 88888.00 2009-10-09 20:50:04.000 282 12585.02 35.50 55134.03 88888.00 2009-10-09 20:50:04.125 282 12584.98 35.48 55134.05 88888.00 2009-10-09 20:50:04.250 282 12584.98 35.50 55134.07 88888.00 2009-10-09 20:50:04.375 282 12584.98 35.50 55134.05 88888.00 2009-10-09 20:50:04.500 282 12584.98 35.50 55134.07 88888.00 2009-10-09 20:50:04.625 282 12585.02 35.52 55134.07 88888.00 2009-10-09 20:50:04.750 282 12585.02 35.52 55134.07 88888.00 2009-10-09 20:50:04.875 282 12585.08 35.52 55134.05 88888.00 2009-10-09 20:50:05.000 282 12585.10 35.52 55134.03 88888.00 2009-10-09 20:50:05.125 282 12585.05 35.52 55134.03 88888.00 2009-10-09 20:50:05.250 282 12585.05 35.48 55134.03 88888.00 2009-10-09 20:50:05.375 282 12585.05 35.45 55134.00 88888.00 2009-10-09 20:50:05.500 282 12585.00 35.48 55134.05 88888.00 2009-10-09 20:50:05.625 282 12584.98 35.50 55134.05 88888.00 2009-10-09 20:50:05.750 282 12585.08 35.52 55134.07 88888.00 2009-10-09 20:50:05.875 282 12585.10 35.52 55134.07 88888.00 2009-10-09 20:50:06.000 282 12585.05 35.50 55134.07 88888.00 2009-10-09 20:50:06.125 282 12585.05 35.52 55134.07 88888.00 2009-10-09 20:50:06.250 282 12585.00 35.50 55134.07 88888.00 2009-10-09 20:50:06.375 282 12585.02 35.48 55134.07 88888.00 2009-10-09 20:50:06.500 282 12585.00 35.52 55134.07 88888.00 2009-10-09 20:50:06.625 282 12585.00 35.52 55134.10 88888.00 2009-10-09 20:50:06.750 282 12585.00 35.55 55134.05 88888.00 2009-10-09 20:50:06.875 282 12584.98 35.50 55134.07 88888.00 2009-10-09 20:50:07.000 282 12585.02 35.52 55134.05 88888.00 2009-10-09 20:50:07.125 282 12585.00 35.52 55134.07 88888.00 2009-10-09 20:50:07.250 282 12584.98 35.50 55134.07 88888.00 2009-10-09 20:50:07.375 282 12584.92 35.50 55134.05 88888.00 2009-10-09 20:50:07.500 282 12584.92 35.50 55134.05 88888.00 2009-10-09 20:50:07.625 282 12584.95 35.50 55134.07 88888.00 2009-10-09 20:50:07.750 282 12585.00 35.52 55134.10 88888.00 2009-10-09 20:50:07.875 282 12585.00 35.52 55134.07 88888.00 2009-10-09 20:50:08.000 282 12584.92 35.50 55134.05 88888.00 2009-10-09 20:50:08.125 282 12585.02 35.52 55134.03 88888.00 2009-10-09 20:50:08.250 282 12585.02 35.52 55134.05 88888.00 2009-10-09 20:50:08.375 282 12585.00 35.55 55134.07 88888.00 2009-10-09 20:50:08.500 282 12584.98 35.55 55134.07 88888.00 2009-10-09 20:50:08.625 282 12584.92 35.58 55134.10 88888.00 2009-10-09 20:50:08.750 282 12584.95 35.55 55134.07 88888.00 2009-10-09 20:50:08.875 282 12584.92 35.55 55134.07 88888.00 2009-10-09 20:50:09.000 282 12584.95 35.55 55134.05 88888.00 2009-10-09 20:50:09.125 282 12584.92 35.52 55134.05 88888.00 2009-10-09 20:50:09.250 282 12584.88 35.50 55134.05 88888.00 2009-10-09 20:50:09.375 282 12584.95 35.55 55134.05 88888.00 2009-10-09 20:50:09.500 282 12585.02 35.58 55134.07 88888.00 2009-10-09 20:50:09.625 282 12584.98 35.55 55134.07 88888.00 2009-10-09 20:50:09.750 282 12584.92 35.55 55134.05 88888.00 2009-10-09 20:50:09.875 282 12584.98 35.58 55134.07 88888.00 2009-10-09 20:50:10.000 282 12585.02 35.60 55134.05 88888.00 2009-10-09 20:50:10.125 282 12585.05 35.55 55134.05 88888.00 2009-10-09 20:50:10.250 282 12585.02 35.52 55134.05 88888.00 2009-10-09 20:50:10.375 282 12585.08 35.55 55134.07 88888.00 2009-10-09 20:50:10.500 282 12585.00 35.55 55134.05 88888.00 2009-10-09 20:50:10.625 282 12584.98 35.55 55134.05 88888.00 2009-10-09 20:50:10.750 282 12584.98 35.55 55134.05 88888.00 2009-10-09 20:50:10.875 282 12585.00 35.58 55134.03 88888.00 2009-10-09 20:50:11.000 282 12584.98 35.58 55134.05 88888.00 2009-10-09 20:50:11.125 282 12584.92 35.52 55134.07 88888.00 2009-10-09 20:50:11.250 282 12584.90 35.55 55134.07 88888.00 2009-10-09 20:50:11.375 282 12584.92 35.55 55134.03 88888.00 2009-10-09 20:50:11.500 282 12584.95 35.55 55134.03 88888.00 2009-10-09 20:50:11.625 282 12584.98 35.55 55134.03 88888.00 2009-10-09 20:50:11.750 282 12585.00 35.58 55134.05 88888.00 2009-10-09 20:50:11.875 282 12584.98 35.60 55134.05 88888.00 2009-10-09 20:50:12.000 282 12584.98 35.60 55134.05 88888.00 2009-10-09 20:50:12.125 282 12585.02 35.60 55134.05 88888.00 2009-10-09 20:50:12.250 282 12585.05 35.62 55134.07 88888.00 2009-10-09 20:50:12.375 282 12585.10 35.62 55134.10 88888.00 2009-10-09 20:50:12.500 282 12585.05 35.60 55134.07 88888.00 2009-10-09 20:50:12.625 282 12585.08 35.60 55134.07 88888.00 2009-10-09 20:50:12.750 282 12585.05 35.58 55134.05 88888.00 2009-10-09 20:50:12.875 282 12585.08 35.58 55134.05 88888.00 2009-10-09 20:50:13.000 282 12585.05 35.60 55134.07 88888.00 2009-10-09 20:50:13.125 282 12585.08 35.58 55134.05 88888.00 2009-10-09 20:50:13.250 282 12585.00 35.60 55134.07 88888.00 2009-10-09 20:50:13.375 282 12585.02 35.62 55134.07 88888.00 2009-10-09 20:50:13.500 282 12585.00 35.60 55134.05 88888.00 2009-10-09 20:50:13.625 282 12585.02 35.58 55134.05 88888.00 2009-10-09 20:50:13.750 282 12585.05 35.60 55134.07 88888.00 2009-10-09 20:50:13.875 282 12585.02 35.60 55134.05 88888.00 2009-10-09 20:50:14.000 282 12585.02 35.60 55134.05 88888.00 2009-10-09 20:50:14.125 282 12585.00 35.62 55134.05 88888.00 2009-10-09 20:50:14.250 282 12585.00 35.60 55134.05 88888.00 2009-10-09 20:50:14.375 282 12585.05 35.62 55134.05 88888.00 2009-10-09 20:50:14.500 282 12585.00 35.58 55134.03 88888.00 2009-10-09 20:50:14.625 282 12585.00 35.52 55134.00 88888.00 2009-10-09 20:50:14.750 282 12585.05 35.58 55134.03 88888.00 2009-10-09 20:50:14.875 282 12585.00 35.55 55134.05 88888.00 2009-10-09 20:50:15.000 282 12584.98 35.52 55134.00 88888.00 2009-10-09 20:50:15.125 282 12585.02 35.58 55134.05 88888.00 2009-10-09 20:50:15.250 282 12585.00 35.65 55134.12 88888.00 2009-10-09 20:50:15.375 282 12584.98 35.65 55134.10 88888.00 2009-10-09 20:50:15.500 282 12584.98 35.58 55134.07 88888.00 2009-10-09 20:50:15.625 282 12585.02 35.58 55134.05 88888.00 2009-10-09 20:50:15.750 282 12585.00 35.60 55134.05 88888.00 2009-10-09 20:50:15.875 282 12585.02 35.62 55134.05 88888.00 2009-10-09 20:50:16.000 282 12585.02 35.62 55134.03 88888.00 2009-10-09 20:50:16.125 282 12585.00 35.65 55134.03 88888.00 2009-10-09 20:50:16.250 282 12584.90 35.62 55134.03 88888.00 2009-10-09 20:50:16.375 282 12584.88 35.60 55134.05 88888.00 2009-10-09 20:50:16.500 282 12584.85 35.62 55134.05 88888.00 2009-10-09 20:50:16.625 282 12584.92 35.67 55134.07 88888.00 2009-10-09 20:50:16.750 282 12584.98 35.67 55134.05 88888.00 2009-10-09 20:50:16.875 282 12584.92 35.62 55134.03 88888.00 2009-10-09 20:50:17.000 282 12584.95 35.60 55134.00 88888.00 2009-10-09 20:50:17.125 282 12585.00 35.60 55134.03 88888.00 2009-10-09 20:50:17.250 282 12585.08 35.62 55134.03 88888.00 2009-10-09 20:50:17.375 282 12585.15 35.62 55134.03 88888.00 2009-10-09 20:50:17.500 282 12585.12 35.60 55134.05 88888.00 2009-10-09 20:50:17.625 282 12585.12 35.60 55134.03 88888.00 2009-10-09 20:50:17.750 282 12585.08 35.62 55134.00 88888.00 2009-10-09 20:50:17.875 282 12585.08 35.62 55134.05 88888.00 2009-10-09 20:50:18.000 282 12585.08 35.60 55134.05 88888.00 2009-10-09 20:50:18.125 282 12585.08 35.60 55134.05 88888.00 2009-10-09 20:50:18.250 282 12585.08 35.67 55134.07 88888.00 2009-10-09 20:50:18.375 282 12585.08 35.67 55134.07 88888.00 2009-10-09 20:50:18.500 282 12585.00 35.67 55134.05 88888.00 2009-10-09 20:50:18.625 282 12585.00 35.65 55134.05 88888.00 2009-10-09 20:50:18.750 282 12585.12 35.62 55134.05 88888.00 2009-10-09 20:50:18.875 282 12585.08 35.65 55134.05 88888.00 2009-10-09 20:50:19.000 282 12585.02 35.67 55134.05 88888.00 2009-10-09 20:50:19.125 282 12585.02 35.67 55134.07 88888.00 2009-10-09 20:50:19.250 282 12584.95 35.60 55134.00 88888.00 2009-10-09 20:50:19.375 282 12585.00 35.60 55133.97 88888.00 2009-10-09 20:50:19.500 282 12585.05 35.60 55133.97 88888.00 2009-10-09 20:50:19.625 282 12585.02 35.60 55134.00 88888.00 2009-10-09 20:50:19.750 282 12585.02 35.60 55134.00 88888.00 2009-10-09 20:50:19.875 282 12585.02 35.62 55134.03 88888.00 2009-10-09 20:50:20.000 282 12585.02 35.62 55134.03 88888.00 2009-10-09 20:50:20.125 282 12585.02 35.65 55134.05 88888.00 2009-10-09 20:50:20.250 282 12585.00 35.65 55134.07 88888.00 2009-10-09 20:50:20.375 282 12585.02 35.65 55134.07 88888.00 2009-10-09 20:50:20.500 282 12585.10 35.65 55134.05 88888.00 2009-10-09 20:50:20.625 282 12585.17 35.62 55134.03 88888.00 2009-10-09 20:50:20.750 282 12585.17 35.62 55134.03 88888.00 2009-10-09 20:50:20.875 282 12585.15 35.65 55134.05 88888.00 2009-10-09 20:50:21.000 282 12585.17 35.67 55134.05 88888.00 2009-10-09 20:50:21.125 282 12585.20 35.67 55134.03 88888.00 2009-10-09 20:50:21.250 282 12585.12 35.65 55134.05 88888.00 2009-10-09 20:50:21.375 282 12585.15 35.62 55134.03 88888.00 2009-10-09 20:50:21.500 282 12585.15 35.65 55134.05 88888.00 2009-10-09 20:50:21.625 282 12585.15 35.65 55134.05 88888.00 2009-10-09 20:50:21.750 282 12585.17 35.67 55134.05 88888.00 2009-10-09 20:50:21.875 282 12585.17 35.65 55134.05 88888.00 2009-10-09 20:50:22.000 282 12585.17 35.67 55134.05 88888.00 2009-10-09 20:50:22.125 282 12585.17 35.65 55134.03 88888.00 2009-10-09 20:50:22.250 282 12585.10 35.65 55134.07 88888.00 2009-10-09 20:50:22.375 282 12585.05 35.65 55134.05 88888.00 2009-10-09 20:50:22.500 282 12585.10 35.73 55134.07 88888.00 2009-10-09 20:50:22.625 282 12585.12 35.70 55134.05 88888.00 2009-10-09 20:50:22.750 282 12585.15 35.70 55134.07 88888.00 2009-10-09 20:50:22.875 282 12585.15 35.70 55134.07 88888.00 2009-10-09 20:50:23.000 282 12585.10 35.65 55134.05 88888.00 2009-10-09 20:50:23.125 282 12585.05 35.67 55134.03 88888.00 2009-10-09 20:50:23.250 282 12585.02 35.70 55134.03 88888.00 2009-10-09 20:50:23.375 282 12585.15 35.75 55134.03 88888.00 2009-10-09 20:50:23.500 282 12585.12 35.73 55134.03 88888.00 2009-10-09 20:50:23.625 282 12585.08 35.70 55134.05 88888.00 2009-10-09 20:50:23.750 282 12585.08 35.70 55134.07 88888.00 2009-10-09 20:50:23.875 282 12585.10 35.67 55134.05 88888.00 2009-10-09 20:50:24.000 282 12585.20 35.70 55134.03 88888.00 2009-10-09 20:50:24.125 282 12585.23 35.67 55134.00 88888.00 2009-10-09 20:50:24.250 282 12585.15 35.67 55134.03 88888.00 2009-10-09 20:50:24.375 282 12585.12 35.70 55134.03 88888.00 2009-10-09 20:50:24.500 282 12585.15 35.70 55134.05 88888.00 2009-10-09 20:50:24.625 282 12585.20 35.73 55134.05 88888.00 2009-10-09 20:50:24.750 282 12585.17 35.73 55134.05 88888.00 2009-10-09 20:50:24.875 282 12585.20 35.67 55134.03 88888.00 2009-10-09 20:50:25.000 282 12585.23 35.67 55134.03 88888.00 2009-10-09 20:50:25.125 282 12585.23 35.65 55134.05 88888.00 2009-10-09 20:50:25.250 282 12585.17 35.67 55134.07 88888.00 2009-10-09 20:50:25.375 282 12585.23 35.70 55134.05 88888.00 2009-10-09 20:50:25.500 282 12585.23 35.70 55134.05 88888.00 2009-10-09 20:50:25.625 282 12585.20 35.67 55134.03 88888.00 2009-10-09 20:50:25.750 282 12585.12 35.67 55134.03 88888.00 2009-10-09 20:50:25.875 282 12585.12 35.70 55134.07 88888.00 2009-10-09 20:50:26.000 282 12585.20 35.75 55134.07 88888.00 2009-10-09 20:50:26.125 282 12585.20 35.73 55134.05 88888.00 2009-10-09 20:50:26.250 282 12585.17 35.70 55134.05 88888.00 2009-10-09 20:50:26.375 282 12585.25 35.75 55134.10 88888.00 2009-10-09 20:50:26.500 282 12585.23 35.75 55134.07 88888.00 2009-10-09 20:50:26.625 282 12585.20 35.73 55134.05 88888.00 2009-10-09 20:50:26.750 282 12585.25 35.73 55134.00 88888.00 2009-10-09 20:50:26.875 282 12585.25 35.75 55134.05 88888.00 2009-10-09 20:50:27.000 282 12585.20 35.73 55134.03 88888.00 2009-10-09 20:50:27.125 282 12585.10 35.70 55134.00 88888.00 2009-10-09 20:50:27.250 282 12585.08 35.70 55134.03 88888.00 2009-10-09 20:50:27.375 282 12585.15 35.73 55134.05 88888.00 2009-10-09 20:50:27.500 282 12585.20 35.73 55134.07 88888.00 2009-10-09 20:50:27.625 282 12585.15 35.70 55134.05 88888.00 2009-10-09 20:50:27.750 282 12585.12 35.73 55134.00 88888.00 2009-10-09 20:50:27.875 282 12585.20 35.77 55134.00 88888.00 2009-10-09 20:50:28.000 282 12585.25 35.73 55133.97 88888.00 2009-10-09 20:50:28.125 282 12585.27 35.70 55134.00 88888.00 2009-10-09 20:50:28.250 282 12585.17 35.70 55134.03 88888.00 2009-10-09 20:50:28.375 282 12585.17 35.73 55134.05 88888.00 2009-10-09 20:50:28.500 282 12585.20 35.73 55134.00 88888.00 2009-10-09 20:50:28.625 282 12585.30 35.73 55134.00 88888.00 2009-10-09 20:50:28.750 282 12585.35 35.73 55134.05 88888.00 2009-10-09 20:50:28.875 282 12585.35 35.75 55134.05 88888.00 2009-10-09 20:50:29.000 282 12585.33 35.73 55134.03 88888.00 2009-10-09 20:50:29.125 282 12585.30 35.75 55134.03 88888.00 2009-10-09 20:50:29.250 282 12585.23 35.75 55134.05 88888.00 2009-10-09 20:50:29.375 282 12585.25 35.80 55134.03 88888.00 2009-10-09 20:50:29.500 282 12585.27 35.80 55134.05 88888.00 2009-10-09 20:50:29.625 282 12585.33 35.77 55134.05 88888.00 2009-10-09 20:50:29.750 282 12585.30 35.75 55134.05 88888.00 2009-10-09 20:50:29.875 282 12585.25 35.73 55134.03 88888.00 2009-10-09 20:50:30.000 282 12585.20 35.77 55134.03 88888.00 2009-10-09 20:50:30.125 282 12585.23 35.75 55134.00 88888.00 2009-10-09 20:50:30.250 282 12585.27 35.77 55134.05 88888.00 2009-10-09 20:50:30.375 282 12585.23 35.77 55134.03 88888.00 2009-10-09 20:50:30.500 282 12585.17 35.77 55134.03 88888.00 2009-10-09 20:50:30.625 282 12585.25 35.80 55134.03 88888.00 2009-10-09 20:50:30.750 282 12585.25 35.80 55134.03 88888.00 2009-10-09 20:50:30.875 282 12585.27 35.80 55134.05 88888.00 2009-10-09 20:50:31.000 282 12585.30 35.83 55134.03 88888.00 2009-10-09 20:50:31.125 282 12585.30 35.83 55134.05 88888.00 2009-10-09 20:50:31.250 282 12585.20 35.83 55134.05 88888.00 2009-10-09 20:50:31.375 282 12585.20 35.83 55134.03 88888.00 2009-10-09 20:50:31.500 282 12585.23 35.83 55134.05 88888.00 2009-10-09 20:50:31.625 282 12585.27 35.85 55134.05 88888.00 2009-10-09 20:50:31.750 282 12585.35 35.85 55134.03 88888.00 2009-10-09 20:50:31.875 282 12585.38 35.83 55134.03 88888.00 2009-10-09 20:50:32.000 282 12585.38 35.80 55134.00 88888.00 2009-10-09 20:50:32.125 282 12585.33 35.83 55134.03 88888.00 2009-10-09 20:50:32.250 282 12585.25 35.83 55134.03 88888.00 2009-10-09 20:50:32.375 282 12585.27 35.80 55134.03 88888.00 2009-10-09 20:50:32.500 282 12585.30 35.85 55134.03 88888.00 2009-10-09 20:50:32.625 282 12585.33 35.83 55134.00 88888.00 2009-10-09 20:50:32.750 282 12585.33 35.83 55134.00 88888.00 2009-10-09 20:50:32.875 282 12585.33 35.83 55133.97 88888.00 2009-10-09 20:50:33.000 282 12585.33 35.83 55134.00 88888.00 2009-10-09 20:50:33.125 282 12585.33 35.85 55134.03 88888.00 2009-10-09 20:50:33.250 282 12585.25 35.83 55134.00 88888.00 2009-10-09 20:50:33.375 282 12585.23 35.83 55134.00 88888.00 2009-10-09 20:50:33.500 282 12585.25 35.88 55134.05 88888.00 2009-10-09 20:50:33.625 282 12585.27 35.85 55134.03 88888.00 2009-10-09 20:50:33.750 282 12585.33 35.80 55133.97 88888.00 2009-10-09 20:50:33.875 282 12585.35 35.80 55134.00 88888.00 2009-10-09 20:50:34.000 282 12585.40 35.88 55134.03 88888.00 2009-10-09 20:50:34.125 282 12585.38 35.88 55134.03 88888.00 2009-10-09 20:50:34.250 282 12585.33 35.85 55134.03 88888.00 2009-10-09 20:50:34.375 282 12585.35 35.85 55134.00 88888.00 2009-10-09 20:50:34.500 282 12585.27 35.88 55134.00 88888.00 2009-10-09 20:50:34.625 282 12585.27 35.85 55134.03 88888.00 2009-10-09 20:50:34.750 282 12585.35 35.88 55134.03 88888.00 2009-10-09 20:50:34.875 282 12585.38 35.88 55134.03 88888.00 2009-10-09 20:50:35.000 282 12585.33 35.85 55133.97 88888.00 2009-10-09 20:50:35.125 282 12585.30 35.85 55134.03 88888.00 2009-10-09 20:50:35.250 282 12585.30 35.83 55134.03 88888.00 2009-10-09 20:50:35.375 282 12585.33 35.90 55134.03 88888.00 2009-10-09 20:50:35.500 282 12585.33 35.90 55134.05 88888.00 2009-10-09 20:50:35.625 282 12585.33 35.90 55134.05 88888.00 2009-10-09 20:50:35.750 282 12585.23 35.90 55134.00 88888.00 2009-10-09 20:50:35.875 282 12585.25 35.85 55134.03 88888.00 2009-10-09 20:50:36.000 282 12585.35 35.85 55134.03 88888.00 2009-10-09 20:50:36.125 282 12585.35 35.83 55134.03 88888.00 2009-10-09 20:50:36.250 282 12585.30 35.80 55134.03 88888.00 2009-10-09 20:50:36.375 282 12585.30 35.85 55134.00 88888.00 2009-10-09 20:50:36.500 282 12585.27 35.88 55134.03 88888.00 2009-10-09 20:50:36.625 282 12585.33 35.88 55134.00 88888.00 2009-10-09 20:50:36.750 282 12585.38 35.90 55134.00 88888.00 2009-10-09 20:50:36.875 282 12585.38 35.88 55133.97 88888.00 2009-10-09 20:50:37.000 282 12585.30 35.85 55133.97 88888.00 2009-10-09 20:50:37.125 282 12585.38 35.85 55133.97 88888.00 2009-10-09 20:50:37.250 282 12585.42 35.88 55134.03 88888.00 2009-10-09 20:50:37.375 282 12585.42 35.88 55134.03 88888.00 2009-10-09 20:50:37.500 282 12585.27 35.85 55134.00 88888.00 2009-10-09 20:50:37.625 282 12585.25 35.85 55134.03 88888.00 2009-10-09 20:50:37.750 282 12585.33 35.88 55134.03 88888.00 2009-10-09 20:50:37.875 282 12585.33 35.88 55134.03 88888.00 2009-10-09 20:50:38.000 282 12585.30 35.90 55134.00 88888.00 2009-10-09 20:50:38.125 282 12585.33 35.88 55134.03 88888.00 2009-10-09 20:50:38.250 282 12585.35 35.88 55134.03 88888.00 2009-10-09 20:50:38.375 282 12585.35 35.88 55134.00 88888.00 2009-10-09 20:50:38.500 282 12585.35 35.85 55134.00 88888.00 2009-10-09 20:50:38.625 282 12585.33 35.88 55134.00 88888.00 2009-10-09 20:50:38.750 282 12585.27 35.88 55134.03 88888.00 2009-10-09 20:50:38.875 282 12585.25 35.88 55134.03 88888.00 2009-10-09 20:50:39.000 282 12585.33 35.88 55134.03 88888.00 2009-10-09 20:50:39.125 282 12585.33 35.85 55134.00 88888.00 2009-10-09 20:50:39.250 282 12585.27 35.85 55134.03 88888.00 2009-10-09 20:50:39.375 282 12585.33 35.90 55134.03 88888.00 2009-10-09 20:50:39.500 282 12585.40 35.90 55134.03 88888.00 2009-10-09 20:50:39.625 282 12585.48 35.90 55134.00 88888.00 2009-10-09 20:50:39.750 282 12585.45 35.88 55134.00 88888.00 2009-10-09 20:50:39.875 282 12585.38 35.88 55134.00 88888.00 2009-10-09 20:50:40.000 282 12585.42 35.92 55134.03 88888.00 2009-10-09 20:50:40.125 282 12585.48 35.95 55134.00 88888.00 2009-10-09 20:50:40.250 282 12585.42 35.90 55134.05 88888.00 2009-10-09 20:50:40.375 282 12585.45 35.90 55134.05 88888.00 2009-10-09 20:50:40.500 282 12585.45 35.88 55134.03 88888.00 2009-10-09 20:50:40.625 282 12585.40 35.88 55133.97 88888.00 2009-10-09 20:50:40.750 282 12585.35 35.85 55133.97 88888.00 2009-10-09 20:50:40.875 282 12585.33 35.85 55133.97 88888.00 2009-10-09 20:50:41.000 282 12585.30 35.88 55133.95 88888.00 2009-10-09 20:50:41.125 282 12585.27 35.90 55134.00 88888.00 2009-10-09 20:50:41.250 282 12585.25 35.90 55134.00 88888.00 2009-10-09 20:50:41.375 282 12585.27 35.92 55133.97 88888.00 2009-10-09 20:50:41.500 282 12585.25 35.92 55133.97 88888.00 2009-10-09 20:50:41.625 282 12585.35 35.92 55134.00 88888.00 2009-10-09 20:50:41.750 282 12585.40 35.95 55133.95 88888.00 2009-10-09 20:50:41.875 282 12585.33 35.92 55133.97 88888.00 2009-10-09 20:50:42.000 282 12585.33 35.92 55133.95 88888.00 2009-10-09 20:50:42.125 282 12585.35 35.88 55133.95 88888.00 2009-10-09 20:50:42.250 282 12585.35 35.92 55133.97 88888.00 2009-10-09 20:50:42.375 282 12585.40 35.92 55134.00 88888.00 2009-10-09 20:50:42.500 282 12585.45 35.92 55133.97 88888.00 2009-10-09 20:50:42.625 282 12585.45 35.90 55133.97 88888.00 2009-10-09 20:50:42.750 282 12585.40 35.92 55133.97 88888.00 2009-10-09 20:50:42.875 282 12585.38 35.92 55133.97 88888.00 2009-10-09 20:50:43.000 282 12585.38 35.90 55133.97 88888.00 2009-10-09 20:50:43.125 282 12585.35 35.90 55133.97 88888.00 2009-10-09 20:50:43.250 282 12585.30 35.90 55133.95 88888.00 2009-10-09 20:50:43.375 282 12585.38 35.90 55133.95 88888.00 2009-10-09 20:50:43.500 282 12585.45 35.95 55134.00 88888.00 2009-10-09 20:50:43.625 282 12585.48 35.95 55133.97 88888.00 2009-10-09 20:50:43.750 282 12585.42 35.95 55133.97 88888.00 2009-10-09 20:50:43.875 282 12585.33 35.92 55133.93 88888.00 2009-10-09 20:50:44.000 282 12585.33 35.90 55133.90 88888.00 2009-10-09 20:50:44.125 282 12585.38 35.88 55133.93 88888.00 2009-10-09 20:50:44.250 282 12585.38 35.95 55133.95 88888.00 2009-10-09 20:50:44.375 282 12585.45 35.95 55133.95 88888.00 2009-10-09 20:50:44.500 282 12585.50 35.92 55133.93 88888.00 2009-10-09 20:50:44.625 282 12585.40 35.95 55133.97 88888.00 2009-10-09 20:50:44.750 282 12585.40 35.92 55133.97 88888.00 2009-10-09 20:50:44.875 282 12585.42 35.92 55133.95 88888.00 2009-10-09 20:50:45.000 282 12585.42 35.95 55133.95 88888.00 2009-10-09 20:50:45.125 282 12585.42 35.98 55133.95 88888.00 2009-10-09 20:50:45.250 282 12585.40 35.95 55133.95 88888.00 2009-10-09 20:50:45.375 282 12585.42 35.95 55133.95 88888.00 2009-10-09 20:50:45.500 282 12585.45 35.95 55133.95 88888.00 2009-10-09 20:50:45.625 282 12585.48 35.98 55133.97 88888.00 2009-10-09 20:50:45.750 282 12585.50 36.00 55134.00 88888.00 2009-10-09 20:50:45.875 282 12585.52 35.98 55133.95 88888.00 2009-10-09 20:50:46.000 282 12585.48 35.98 55133.95 88888.00 2009-10-09 20:50:46.125 282 12585.48 35.95 55133.93 88888.00 2009-10-09 20:50:46.250 282 12585.40 35.95 55133.95 88888.00 2009-10-09 20:50:46.375 282 12585.35 35.92 55133.95 88888.00 2009-10-09 20:50:46.500 282 12585.40 35.95 55133.95 88888.00 2009-10-09 20:50:46.625 282 12585.45 35.98 55133.95 88888.00 2009-10-09 20:50:46.750 282 12585.52 35.95 55133.93 88888.00 2009-10-09 20:50:46.875 282 12585.58 36.00 55133.95 88888.00 2009-10-09 20:50:47.000 282 12585.50 35.95 55133.93 88888.00 2009-10-09 20:50:47.125 282 12585.45 35.98 55133.95 88888.00 2009-10-09 20:50:47.250 282 12585.42 35.95 55133.95 88888.00 2009-10-09 20:50:47.375 282 12585.45 35.95 55133.95 88888.00 2009-10-09 20:50:47.500 282 12585.48 35.95 55133.93 88888.00 2009-10-09 20:50:47.625 282 12585.40 35.95 55133.90 88888.00 2009-10-09 20:50:47.750 282 12585.40 35.98 55133.93 88888.00 2009-10-09 20:50:47.875 282 12585.45 36.00 55133.97 88888.00 2009-10-09 20:50:48.000 282 12585.40 35.95 55133.95 88888.00 2009-10-09 20:50:48.125 282 12585.48 35.98 55133.97 88888.00 2009-10-09 20:50:48.250 282 12585.48 35.98 55134.00 88888.00 2009-10-09 20:50:48.375 282 12585.48 35.98 55133.95 88888.00 2009-10-09 20:50:48.500 282 12585.45 35.95 55133.95 88888.00 2009-10-09 20:50:48.625 282 12585.50 35.95 55133.95 88888.00 2009-10-09 20:50:48.750 282 12585.58 35.95 55133.95 88888.00 2009-10-09 20:50:48.875 282 12585.60 35.95 55133.97 88888.00 2009-10-09 20:50:49.000 282 12585.58 35.92 55133.97 88888.00 2009-10-09 20:50:49.125 282 12585.58 35.90 55133.97 88888.00 2009-10-09 20:50:49.250 282 12585.55 35.92 55133.97 88888.00 2009-10-09 20:50:49.375 282 12585.55 35.98 55133.97 88888.00 2009-10-09 20:50:49.500 282 12585.48 35.95 55133.97 88888.00 2009-10-09 20:50:49.625 282 12585.50 35.98 55134.00 88888.00 2009-10-09 20:50:49.750 282 12585.60 35.98 55134.00 88888.00 2009-10-09 20:50:49.875 282 12585.60 35.98 55134.00 88888.00 2009-10-09 20:50:50.000 282 12585.50 35.95 55133.97 88888.00 2009-10-09 20:50:50.125 282 12585.48 35.92 55133.95 88888.00 2009-10-09 20:50:50.250 282 12585.40 35.92 55133.95 88888.00 2009-10-09 20:50:50.375 282 12585.48 35.92 55133.97 88888.00 2009-10-09 20:50:50.500 282 12585.52 35.98 55134.00 88888.00 2009-10-09 20:50:50.625 282 12585.50 35.98 55133.97 88888.00 2009-10-09 20:50:50.750 282 12585.50 35.98 55133.97 88888.00 2009-10-09 20:50:50.875 282 12585.50 35.92 55133.97 88888.00 2009-10-09 20:50:51.000 282 12585.55 35.95 55133.95 88888.00 2009-10-09 20:50:51.125 282 12585.58 35.98 55133.95 88888.00 2009-10-09 20:50:51.250 282 12585.55 35.98 55133.95 88888.00 2009-10-09 20:50:51.375 282 12585.55 36.02 55133.97 88888.00 2009-10-09 20:50:51.500 282 12585.50 36.00 55133.97 88888.00 2009-10-09 20:50:51.625 282 12585.55 35.98 55133.97 88888.00 2009-10-09 20:50:51.750 282 12585.58 36.00 55134.00 88888.00 2009-10-09 20:50:51.875 282 12585.58 35.98 55133.97 88888.00 2009-10-09 20:50:52.000 282 12585.58 35.95 55133.95 88888.00 2009-10-09 20:50:52.125 282 12585.55 35.98 55133.97 88888.00 2009-10-09 20:50:52.250 282 12585.52 35.98 55133.95 88888.00 2009-10-09 20:50:52.375 282 12585.52 36.00 55133.95 88888.00 2009-10-09 20:50:52.500 282 12585.52 36.05 55133.97 88888.00 2009-10-09 20:50:52.625 282 12585.60 36.02 55133.97 88888.00 2009-10-09 20:50:52.750 282 12585.62 36.00 55133.95 88888.00 2009-10-09 20:50:52.875 282 12585.60 36.00 55133.95 88888.00 2009-10-09 20:50:53.000 282 12585.52 35.95 55133.95 88888.00 2009-10-09 20:50:53.125 282 12585.52 35.98 55134.00 88888.00 2009-10-09 20:50:53.250 282 12585.52 36.00 55134.00 88888.00 2009-10-09 20:50:53.375 282 12585.55 36.02 55133.97 88888.00 2009-10-09 20:50:53.500 282 12585.52 36.02 55133.95 88888.00 2009-10-09 20:50:53.625 282 12585.52 35.98 55133.97 88888.00 2009-10-09 20:50:53.750 282 12585.58 35.98 55133.97 88888.00 2009-10-09 20:50:53.875 282 12585.62 36.02 55133.97 88888.00 2009-10-09 20:50:54.000 282 12585.62 36.00 55133.97 88888.00 2009-10-09 20:50:54.125 282 12585.62 36.00 55133.95 88888.00 2009-10-09 20:50:54.250 282 12585.62 36.00 55133.95 88888.00 2009-10-09 20:50:54.375 282 12585.60 36.00 55133.95 88888.00 2009-10-09 20:50:54.500 282 12585.55 36.00 55133.95 88888.00 2009-10-09 20:50:54.625 282 12585.52 36.00 55133.95 88888.00 2009-10-09 20:50:54.750 282 12585.50 36.00 55133.95 88888.00 2009-10-09 20:50:54.875 282 12585.55 36.02 55133.97 88888.00 2009-10-09 20:50:55.000 282 12585.60 36.02 55133.95 88888.00 2009-10-09 20:50:55.125 282 12585.58 36.02 55133.97 88888.00 2009-10-09 20:50:55.250 282 12585.55 36.05 55133.97 88888.00 2009-10-09 20:50:55.375 282 12585.58 36.02 55133.97 88888.00 2009-10-09 20:50:55.500 282 12585.62 36.02 55133.97 88888.00 2009-10-09 20:50:55.625 282 12585.62 36.02 55134.00 88888.00 2009-10-09 20:50:55.750 282 12585.60 36.02 55134.00 88888.00 2009-10-09 20:50:55.875 282 12585.60 36.02 55133.95 88888.00 2009-10-09 20:50:56.000 282 12585.60 36.02 55133.93 88888.00 2009-10-09 20:50:56.125 282 12585.58 36.02 55133.97 88888.00 2009-10-09 20:50:56.250 282 12585.50 36.00 55133.97 88888.00 2009-10-09 20:50:56.375 282 12585.55 36.00 55134.00 88888.00 2009-10-09 20:50:56.500 282 12585.60 36.00 55134.00 88888.00 2009-10-09 20:50:56.625 282 12585.55 36.00 55133.97 88888.00 2009-10-09 20:50:56.750 282 12585.50 36.05 55134.00 88888.00 2009-10-09 20:50:56.875 282 12585.58 36.08 55134.03 88888.00 2009-10-09 20:50:57.000 282 12585.58 36.10 55134.00 88888.00 2009-10-09 20:50:57.125 282 12585.55 36.08 55134.00 88888.00 2009-10-09 20:50:57.250 282 12585.50 36.05 55133.97 88888.00 2009-10-09 20:50:57.375 282 12585.48 36.08 55133.97 88888.00 2009-10-09 20:50:57.500 282 12585.48 36.05 55133.93 88888.00 2009-10-09 20:50:57.625 282 12585.48 36.08 55133.95 88888.00 2009-10-09 20:50:57.750 282 12585.48 36.08 55133.95 88888.00 2009-10-09 20:50:57.875 282 12585.52 36.05 55133.95 88888.00 2009-10-09 20:50:58.000 282 12585.58 36.05 55133.95 88888.00 2009-10-09 20:50:58.125 282 12585.55 36.02 55133.95 88888.00 2009-10-09 20:50:58.250 282 12585.52 36.08 55133.97 88888.00 2009-10-09 20:50:58.375 282 12585.55 36.08 55133.97 88888.00 2009-10-09 20:50:58.500 282 12585.52 36.08 55133.95 88888.00 2009-10-09 20:50:58.625 282 12585.50 36.08 55133.95 88888.00 2009-10-09 20:50:58.750 282 12585.50 36.08 55133.97 88888.00 2009-10-09 20:50:58.875 282 12585.48 36.10 55134.00 88888.00 2009-10-09 20:50:59.000 282 12585.45 36.08 55133.97 88888.00 2009-10-09 20:50:59.125 282 12585.50 36.05 55133.97 88888.00 2009-10-09 20:50:59.250 282 12585.48 36.02 55133.97 88888.00 2009-10-09 20:50:59.375 282 12585.52 36.05 55133.97 88888.00 2009-10-09 20:50:59.500 282 12585.52 36.05 55133.97 88888.00 2009-10-09 20:50:59.625 282 12585.52 36.08 55133.97 88888.00 2009-10-09 20:50:59.750 282 12585.50 36.08 55133.97 88888.00 2009-10-09 20:50:59.875 282 12585.52 36.10 55133.97 88888.00 2009-10-09 20:51:00.000 282 12585.52 36.08 55133.95 88888.00 2009-10-09 20:51:00.125 282 12585.48 36.02 55133.95 88888.00 2009-10-09 20:51:00.250 282 12585.52 36.05 55133.97 88888.00 2009-10-09 20:51:00.375 282 12585.58 36.05 55133.95 88888.00 2009-10-09 20:51:00.500 282 12585.58 36.08 55133.97 88888.00 2009-10-09 20:51:00.625 282 12585.55 36.10 55133.95 88888.00 2009-10-09 20:51:00.750 282 12585.52 36.10 55133.97 88888.00 2009-10-09 20:51:00.875 282 12585.55 36.10 55134.00 88888.00 2009-10-09 20:51:01.000 282 12585.52 36.12 55134.00 88888.00 2009-10-09 20:51:01.125 282 12585.50 36.10 55134.00 88888.00 2009-10-09 20:51:01.250 282 12585.40 36.08 55134.00 88888.00 2009-10-09 20:51:01.375 282 12585.45 36.08 55133.97 88888.00 2009-10-09 20:51:01.500 282 12585.45 36.10 55133.97 88888.00 2009-10-09 20:51:01.625 282 12585.58 36.15 55134.00 88888.00 2009-10-09 20:51:01.750 282 12585.58 36.15 55134.00 88888.00 2009-10-09 20:51:01.875 282 12585.52 36.15 55134.03 88888.00 2009-10-09 20:51:02.000 282 12585.50 36.12 55134.03 88888.00 2009-10-09 20:51:02.125 282 12585.50 36.12 55134.03 88888.00 2009-10-09 20:51:02.250 282 12585.45 36.10 55134.00 88888.00 2009-10-09 20:51:02.375 282 12585.48 36.12 55134.03 88888.00 2009-10-09 20:51:02.500 282 12585.42 36.10 55134.03 88888.00 2009-10-09 20:51:02.625 282 12585.50 36.10 55134.00 88888.00 2009-10-09 20:51:02.750 282 12585.55 36.10 55133.97 88888.00 2009-10-09 20:51:02.875 282 12585.58 36.12 55134.00 88888.00 2009-10-09 20:51:03.000 282 12585.55 36.10 55133.97 88888.00 2009-10-09 20:51:03.125 282 12585.52 36.15 55134.03 88888.00 2009-10-09 20:51:03.250 282 12585.48 36.12 55134.00 88888.00 2009-10-09 20:51:03.375 282 12585.50 36.10 55134.00 88888.00 2009-10-09 20:51:03.500 282 12585.50 36.10 55134.00 88888.00 2009-10-09 20:51:03.625 282 12585.52 36.10 55134.00 88888.00 2009-10-09 20:51:03.750 282 12585.52 36.10 55134.00 88888.00 2009-10-09 20:51:03.875 282 12585.55 36.12 55134.00 88888.00 2009-10-09 20:51:04.000 282 12585.52 36.10 55134.00 88888.00 2009-10-09 20:51:04.125 282 12585.52 36.12 55134.03 88888.00 2009-10-09 20:51:04.250 282 12585.48 36.15 55134.05 88888.00 2009-10-09 20:51:04.375 282 12585.48 36.15 55134.07 88888.00 2009-10-09 20:51:04.500 282 12585.52 36.15 55134.07 88888.00 2009-10-09 20:51:04.625 282 12585.55 36.12 55134.03 88888.00 2009-10-09 20:51:04.750 282 12585.52 36.10 55134.00 88888.00 2009-10-09 20:51:04.875 282 12585.50 36.10 55134.03 88888.00 2009-10-09 20:51:05.000 282 12585.52 36.10 55134.00 88888.00 2009-10-09 20:51:05.125 282 12585.52 36.10 55134.03 88888.00 2009-10-09 20:51:05.250 282 12585.55 36.12 55134.03 88888.00 2009-10-09 20:51:05.375 282 12585.60 36.10 55133.97 88888.00 2009-10-09 20:51:05.500 282 12585.60 36.12 55133.97 88888.00 2009-10-09 20:51:05.625 282 12585.55 36.10 55134.00 88888.00 2009-10-09 20:51:05.750 282 12585.55 36.15 55134.05 88888.00 2009-10-09 20:51:05.875 282 12585.52 36.15 55134.05 88888.00 2009-10-09 20:51:06.000 282 12585.52 36.15 55134.00 88888.00 2009-10-09 20:51:06.125 282 12585.58 36.15 55134.00 88888.00 2009-10-09 20:51:06.250 282 12585.60 36.15 55134.00 88888.00 2009-10-09 20:51:06.375 282 12585.65 36.17 55134.00 88888.00 2009-10-09 20:51:06.500 282 12585.70 36.12 55134.03 88888.00 2009-10-09 20:51:06.625 282 12585.73 36.15 55134.03 88888.00 2009-10-09 20:51:06.750 282 12585.67 36.15 55134.03 88888.00 2009-10-09 20:51:06.875 282 12585.60 36.15 55134.03 88888.00 2009-10-09 20:51:07.000 282 12585.58 36.12 55134.00 88888.00 2009-10-09 20:51:07.125 282 12585.67 36.12 55133.97 88888.00 2009-10-09 20:51:07.250 282 12585.70 36.15 55134.00 88888.00 2009-10-09 20:51:07.375 282 12585.65 36.10 55133.95 88888.00 2009-10-09 20:51:07.500 282 12585.62 36.10 55133.97 88888.00 2009-10-09 20:51:07.625 282 12585.62 36.10 55134.00 88888.00 2009-10-09 20:51:07.750 282 12585.62 36.15 55133.97 88888.00 2009-10-09 20:51:07.875 282 12585.55 36.17 55134.03 88888.00 2009-10-09 20:51:08.000 282 12585.52 36.10 55134.00 88888.00 2009-10-09 20:51:08.125 282 12585.60 36.12 55134.03 88888.00 2009-10-09 20:51:08.250 282 12585.58 36.15 55134.00 88888.00 2009-10-09 20:51:08.375 282 12585.62 36.15 55134.03 88888.00 2009-10-09 20:51:08.500 282 12585.60 36.15 55134.03 88888.00 2009-10-09 20:51:08.625 282 12585.55 36.17 55134.05 88888.00 2009-10-09 20:51:08.750 282 12585.65 36.17 55134.05 88888.00 2009-10-09 20:51:08.875 282 12585.60 36.12 55134.00 88888.00 2009-10-09 20:51:09.000 282 12585.62 36.10 55133.97 88888.00 2009-10-09 20:51:09.125 282 12585.62 36.12 55134.00 88888.00 2009-10-09 20:51:09.250 282 12585.62 36.10 55134.00 88888.00 2009-10-09 20:51:09.375 282 12585.60 36.10 55134.00 88888.00 2009-10-09 20:51:09.500 282 12585.55 36.12 55134.00 88888.00 2009-10-09 20:51:09.625 282 12585.58 36.10 55133.97 88888.00 2009-10-09 20:51:09.750 282 12585.60 36.10 55134.03 88888.00 2009-10-09 20:51:09.875 282 12585.58 36.15 55134.03 88888.00 2009-10-09 20:51:10.000 282 12585.52 36.15 55134.03 88888.00 2009-10-09 20:51:10.125 282 12585.58 36.15 55134.03 88888.00 2009-10-09 20:51:10.250 282 12585.67 36.15 55134.03 88888.00 2009-10-09 20:51:10.375 282 12585.65 36.15 55134.03 88888.00 2009-10-09 20:51:10.500 282 12585.65 36.15 55134.03 88888.00 2009-10-09 20:51:10.625 282 12585.60 36.12 55134.00 88888.00 2009-10-09 20:51:10.750 282 12585.60 36.12 55134.03 88888.00 2009-10-09 20:51:10.875 282 12585.67 36.15 55134.05 88888.00 2009-10-09 20:51:11.000 282 12585.70 36.15 55134.05 88888.00 2009-10-09 20:51:11.125 282 12585.73 36.15 55134.05 88888.00 2009-10-09 20:51:11.250 282 12585.73 36.15 55134.05 88888.00 2009-10-09 20:51:11.375 282 12585.73 36.17 55134.03 88888.00 2009-10-09 20:51:11.500 282 12585.62 36.15 55134.03 88888.00 2009-10-09 20:51:11.625 282 12585.55 36.12 55134.03 88888.00 2009-10-09 20:51:11.750 282 12585.55 36.15 55134.03 88888.00 2009-10-09 20:51:11.875 282 12585.60 36.15 55134.07 88888.00 2009-10-09 20:51:12.000 282 12585.62 36.15 55134.03 88888.00 2009-10-09 20:51:12.125 282 12585.65 36.12 55134.03 88888.00 2009-10-09 20:51:12.250 282 12585.65 36.12 55134.03 88888.00 2009-10-09 20:51:12.375 282 12585.67 36.12 55134.00 88888.00 2009-10-09 20:51:12.500 282 12585.62 36.15 55134.03 88888.00 2009-10-09 20:51:12.625 282 12585.58 36.15 55134.03 88888.00 2009-10-09 20:51:12.750 282 12585.60 36.12 55134.05 88888.00 2009-10-09 20:51:12.875 282 12585.67 36.12 55134.05 88888.00 2009-10-09 20:51:13.000 282 12585.67 36.15 55133.97 88888.00 2009-10-09 20:51:13.125 282 12585.67 36.15 55134.00 88888.00 2009-10-09 20:51:13.250 282 12585.65 36.15 55134.03 88888.00 2009-10-09 20:51:13.375 282 12585.65 36.12 55133.97 88888.00 2009-10-09 20:51:13.500 282 12585.62 36.10 55133.97 88888.00 2009-10-09 20:51:13.625 282 12585.58 36.10 55133.95 88888.00 2009-10-09 20:51:13.750 282 12585.55 36.10 55133.97 88888.00 2009-10-09 20:51:13.875 282 12585.60 36.12 55134.03 88888.00 2009-10-09 20:51:14.000 282 12585.65 36.12 55134.03 88888.00 2009-10-09 20:51:14.125 282 12585.60 36.10 55134.00 88888.00 2009-10-09 20:51:14.250 282 12585.65 36.15 55134.03 88888.00 2009-10-09 20:51:14.375 282 12585.65 36.12 55134.00 88888.00 2009-10-09 20:51:14.500 282 12585.58 36.12 55134.00 88888.00 2009-10-09 20:51:14.625 282 12585.62 36.10 55134.00 88888.00 2009-10-09 20:51:14.750 282 12585.65 36.12 55134.00 88888.00 2009-10-09 20:51:14.875 282 12585.62 36.15 55134.00 88888.00 2009-10-09 20:51:15.000 282 12585.62 36.12 55134.00 88888.00 2009-10-09 20:51:15.125 282 12585.58 36.12 55134.00 88888.00 2009-10-09 20:51:15.250 282 12585.55 36.10 55134.00 88888.00 2009-10-09 20:51:15.375 282 12585.60 36.15 55134.00 88888.00 2009-10-09 20:51:15.500 282 12585.62 36.17 55134.03 88888.00 2009-10-09 20:51:15.625 282 12585.67 36.17 55134.05 88888.00 2009-10-09 20:51:15.750 282 12585.73 36.15 55134.05 88888.00 2009-10-09 20:51:15.875 282 12585.62 36.17 55134.05 88888.00 2009-10-09 20:51:16.000 282 12585.65 36.15 55134.05 88888.00 2009-10-09 20:51:16.125 282 12585.65 36.12 55134.07 88888.00 2009-10-09 20:51:16.250 282 12585.62 36.12 55134.05 88888.00 2009-10-09 20:51:16.375 282 12585.70 36.12 55134.05 88888.00 2009-10-09 20:51:16.500 282 12585.73 36.12 55134.03 88888.00 2009-10-09 20:51:16.625 282 12585.73 36.10 55134.03 88888.00 2009-10-09 20:51:16.750 282 12585.75 36.10 55134.05 88888.00 2009-10-09 20:51:16.875 282 12585.73 36.12 55134.05 88888.00 2009-10-09 20:51:17.000 282 12585.70 36.15 55134.03 88888.00 2009-10-09 20:51:17.125 282 12585.70 36.17 55134.05 88888.00 2009-10-09 20:51:17.250 282 12585.65 36.12 55134.03 88888.00 2009-10-09 20:51:17.375 282 12585.70 36.10 55134.00 88888.00 2009-10-09 20:51:17.500 282 12585.73 36.10 55134.00 88888.00 2009-10-09 20:51:17.625 282 12585.70 36.15 55134.03 88888.00 2009-10-09 20:51:17.750 282 12585.65 36.12 55134.03 88888.00 2009-10-09 20:51:17.875 282 12585.67 36.10 55134.03 88888.00 2009-10-09 20:51:18.000 282 12585.75 36.12 55134.05 88888.00 2009-10-09 20:51:18.125 282 12585.77 36.15 55134.05 88888.00 2009-10-09 20:51:18.250 282 12585.80 36.15 55134.03 88888.00 2009-10-09 20:51:18.375 282 12585.80 36.15 55134.00 88888.00 2009-10-09 20:51:18.500 282 12585.77 36.15 55134.00 88888.00 2009-10-09 20:51:18.625 282 12585.75 36.12 55134.00 88888.00 2009-10-09 20:51:18.750 282 12585.75 36.12 55134.00 88888.00 2009-10-09 20:51:18.875 282 12585.75 36.15 55134.00 88888.00 2009-10-09 20:51:19.000 282 12585.73 36.17 55134.03 88888.00 2009-10-09 20:51:19.125 282 12585.75 36.17 55134.05 88888.00 2009-10-09 20:51:19.250 282 12585.80 36.15 55134.03 88888.00 2009-10-09 20:51:19.375 282 12585.83 36.15 55134.03 88888.00 2009-10-09 20:51:19.500 282 12585.83 36.15 55134.00 88888.00 2009-10-09 20:51:19.625 282 12585.83 36.17 55134.05 88888.00 2009-10-09 20:51:19.750 282 12585.83 36.17 55134.03 88888.00 2009-10-09 20:51:19.875 282 12585.88 36.17 55134.00 88888.00 2009-10-09 20:51:20.000 282 12585.85 36.17 55134.03 88888.00 2009-10-09 20:51:20.125 282 12585.83 36.20 55134.00 88888.00 2009-10-09 20:51:20.250 282 12585.88 36.17 55134.00 88888.00 2009-10-09 20:51:20.375 282 12585.88 36.17 55133.97 88888.00 2009-10-09 20:51:20.500 282 12585.90 36.12 55133.97 88888.00 2009-10-09 20:51:20.625 282 12585.88 36.15 55134.00 88888.00 2009-10-09 20:51:20.750 282 12585.90 36.17 55134.00 88888.00 2009-10-09 20:51:20.875 282 12585.95 36.17 55134.03 88888.00 2009-10-09 20:51:21.000 282 12585.90 36.17 55134.03 88888.00 2009-10-09 20:51:21.125 282 12585.92 36.20 55134.05 88888.00 2009-10-09 20:51:21.250 282 12585.92 36.20 55134.05 88888.00 2009-10-09 20:51:21.375 282 12585.90 36.20 55134.03 88888.00 2009-10-09 20:51:21.500 282 12585.90 36.20 55134.00 88888.00 2009-10-09 20:51:21.625 282 12585.92 36.20 55134.00 88888.00 2009-10-09 20:51:21.750 282 12585.88 36.17 55134.00 88888.00 2009-10-09 20:51:21.875 282 12585.90 36.20 55134.03 88888.00 2009-10-09 20:51:22.000 282 12585.90 36.23 55134.03 88888.00 2009-10-09 20:51:22.125 282 12585.90 36.20 55134.07 88888.00 2009-10-09 20:51:22.250 282 12585.80 36.15 55134.03 88888.00 2009-10-09 20:51:22.375 282 12585.75 36.15 55134.03 88888.00 2009-10-09 20:51:22.500 282 12585.77 36.17 55134.05 88888.00 2009-10-09 20:51:22.625 282 12585.83 36.20 55134.03 88888.00 2009-10-09 20:51:22.750 282 12585.92 36.23 55134.03 88888.00 2009-10-09 20:51:22.875 282 12585.95 36.25 55134.05 88888.00 2009-10-09 20:51:23.000 282 12585.85 36.25 55134.07 88888.00 2009-10-09 20:51:23.125 282 12585.83 36.25 55134.03 88888.00 2009-10-09 20:51:23.250 282 12585.83 36.20 55134.00 88888.00 2009-10-09 20:51:23.375 282 12585.88 36.20 55134.00 88888.00 2009-10-09 20:51:23.500 282 12585.95 36.20 55133.97 88888.00 2009-10-09 20:51:23.625 282 12586.00 36.17 55133.97 88888.00 2009-10-09 20:51:23.750 282 12586.00 36.20 55133.97 88888.00 2009-10-09 20:51:23.875 282 12585.95 36.25 55133.97 88888.00 2009-10-09 20:51:24.000 282 12585.88 36.23 55133.97 88888.00 2009-10-09 20:51:24.125 282 12585.85 36.25 55134.00 88888.00 2009-10-09 20:51:24.250 282 12585.80 36.20 55133.97 88888.00 2009-10-09 20:51:24.375 282 12585.80 36.20 55133.97 88888.00 2009-10-09 20:51:24.500 282 12585.85 36.20 55133.97 88888.00 2009-10-09 20:51:24.625 282 12585.88 36.17 55134.00 88888.00 2009-10-09 20:51:24.750 282 12585.98 36.20 55133.97 88888.00 2009-10-09 20:51:24.875 282 12586.00 36.20 55133.97 88888.00 2009-10-09 20:51:25.000 282 12585.98 36.20 55134.00 88888.00 2009-10-09 20:51:25.125 282 12585.95 36.23 55134.05 88888.00 2009-10-09 20:51:25.250 282 12585.95 36.20 55134.03 88888.00 2009-10-09 20:51:25.375 282 12585.98 36.20 55133.97 88888.00 2009-10-09 20:51:25.500 282 12585.92 36.17 55133.95 88888.00 2009-10-09 20:51:25.625 282 12585.88 36.15 55133.95 88888.00 2009-10-09 20:51:25.750 282 12585.88 36.15 55134.00 88888.00 2009-10-09 20:51:25.875 282 12585.90 36.17 55134.00 88888.00 2009-10-09 20:51:26.000 282 12585.98 36.20 55134.00 88888.00 2009-10-09 20:51:26.125 282 12586.02 36.20 55133.97 88888.00 2009-10-09 20:51:26.250 282 12586.02 36.17 55133.97 88888.00 2009-10-09 20:51:26.375 282 12586.08 36.17 55133.97 88888.00 2009-10-09 20:51:26.500 282 12586.05 36.20 55133.97 88888.00 2009-10-09 20:51:26.625 282 12586.10 36.23 55134.00 88888.00 2009-10-09 20:51:26.750 282 12586.02 36.23 55134.03 88888.00 2009-10-09 20:51:26.875 282 12586.02 36.20 55134.00 88888.00 2009-10-09 20:51:27.000 282 12586.00 36.17 55133.95 88888.00 2009-10-09 20:51:27.125 282 12586.00 36.15 55133.97 88888.00 2009-10-09 20:51:27.250 282 12586.02 36.12 55133.97 88888.00 2009-10-09 20:51:27.375 282 12586.00 36.15 55134.00 88888.00 2009-10-09 20:51:27.500 282 12586.02 36.17 55134.00 88888.00 2009-10-09 20:51:27.625 282 12586.02 36.17 55134.00 88888.00 2009-10-09 20:51:27.750 282 12585.98 36.17 55133.95 88888.00 2009-10-09 20:51:27.875 282 12585.98 36.15 55133.97 88888.00 2009-10-09 20:51:28.000 282 12586.00 36.17 55133.97 88888.00 2009-10-09 20:51:28.125 282 12586.02 36.17 55134.00 88888.00 2009-10-09 20:51:28.250 282 12586.00 36.20 55134.03 88888.00 2009-10-09 20:51:28.375 282 12586.00 36.20 55134.03 88888.00 2009-10-09 20:51:28.500 282 12586.00 36.17 55134.03 88888.00 2009-10-09 20:51:28.625 282 12586.05 36.15 55134.00 88888.00 2009-10-09 20:51:28.750 282 12586.02 36.23 55134.00 88888.00 2009-10-09 20:51:28.875 282 12586.00 36.23 55134.00 88888.00 2009-10-09 20:51:29.000 282 12585.98 36.20 55133.97 88888.00 2009-10-09 20:51:29.125 282 12586.05 36.20 55134.00 88888.00 2009-10-09 20:51:29.250 282 12586.00 36.15 55133.97 88888.00 2009-10-09 20:51:29.375 282 12586.00 36.17 55133.97 88888.00 2009-10-09 20:51:29.500 282 12586.08 36.23 55134.00 88888.00 2009-10-09 20:51:29.625 282 12586.08 36.20 55133.97 88888.00 2009-10-09 20:51:29.750 282 12586.02 36.17 55134.00 88888.00 2009-10-09 20:51:29.875 282 12586.00 36.15 55133.97 88888.00 2009-10-09 20:51:30.000 282 12586.05 36.17 55133.95 88888.00 2009-10-09 20:51:30.125 282 12586.10 36.15 55133.97 88888.00 2009-10-09 20:51:30.250 282 12586.00 36.12 55133.97 88888.00 2009-10-09 20:51:30.375 282 12585.98 36.15 55134.00 88888.00 2009-10-09 20:51:30.500 282 12586.02 36.17 55133.97 88888.00 2009-10-09 20:51:30.625 282 12586.05 36.20 55134.00 88888.00 2009-10-09 20:51:30.750 282 12586.02 36.20 55134.00 88888.00 2009-10-09 20:51:30.875 282 12586.00 36.17 55134.00 88888.00 2009-10-09 20:51:31.000 282 12585.98 36.20 55134.00 88888.00 2009-10-09 20:51:31.125 282 12585.95 36.20 55134.00 88888.00 2009-10-09 20:51:31.250 282 12585.95 36.20 55134.00 88888.00 2009-10-09 20:51:31.375 282 12586.05 36.23 55133.97 88888.00 2009-10-09 20:51:31.500 282 12586.05 36.17 55133.97 88888.00 2009-10-09 20:51:31.625 282 12586.02 36.15 55133.93 88888.00 2009-10-09 20:51:31.750 282 12586.08 36.17 55133.95 88888.00 2009-10-09 20:51:31.875 282 12586.05 36.17 55133.97 88888.00 2009-10-09 20:51:32.000 282 12586.00 36.17 55133.97 88888.00 2009-10-09 20:51:32.125 282 12586.00 36.23 55134.00 88888.00 2009-10-09 20:51:32.250 282 12586.00 36.20 55134.00 88888.00 2009-10-09 20:51:32.375 282 12585.98 36.17 55133.97 88888.00 2009-10-09 20:51:32.500 282 12586.00 36.17 55134.00 88888.00 2009-10-09 20:51:32.625 282 12586.05 36.17 55134.03 88888.00 2009-10-09 20:51:32.750 282 12586.02 36.15 55134.03 88888.00 2009-10-09 20:51:32.875 282 12586.00 36.12 55134.03 88888.00 2009-10-09 20:51:33.000 282 12586.05 36.15 55134.00 88888.00 2009-10-09 20:51:33.125 282 12586.08 36.15 55134.03 88888.00 2009-10-09 20:51:33.250 282 12586.02 36.12 55134.05 88888.00 2009-10-09 20:51:33.375 282 12586.02 36.15 55134.05 88888.00 2009-10-09 20:51:33.500 282 12586.02 36.17 55134.03 88888.00 2009-10-09 20:51:33.625 282 12586.00 36.17 55134.05 88888.00 2009-10-09 20:51:33.750 282 12586.00 36.20 55134.05 88888.00 2009-10-09 20:51:33.875 282 12585.98 36.20 55134.05 88888.00 2009-10-09 20:51:34.000 282 12585.98 36.17 55134.00 88888.00 2009-10-09 20:51:34.125 282 12585.92 36.20 55134.00 88888.00 2009-10-09 20:51:34.250 282 12585.88 36.20 55134.03 88888.00 2009-10-09 20:51:34.375 282 12585.95 36.17 55134.03 88888.00 2009-10-09 20:51:34.500 282 12586.00 36.17 55134.00 88888.00 2009-10-09 20:51:34.625 282 12585.98 36.15 55134.05 88888.00 2009-10-09 20:51:34.750 282 12585.98 36.10 55134.03 88888.00 2009-10-09 20:51:34.875 282 12585.98 36.10 55134.00 88888.00 2009-10-09 20:51:35.000 282 12585.95 36.12 55134.00 88888.00 2009-10-09 20:51:35.125 282 12586.02 36.12 55134.00 88888.00 2009-10-09 20:51:35.250 282 12585.98 36.15 55134.03 88888.00 2009-10-09 20:51:35.375 282 12586.00 36.17 55134.03 88888.00 2009-10-09 20:51:35.500 282 12586.02 36.15 55133.97 88888.00 2009-10-09 20:51:35.625 282 12586.05 36.12 55133.97 88888.00 2009-10-09 20:51:35.750 282 12586.02 36.15 55133.97 88888.00 2009-10-09 20:51:35.875 282 12586.05 36.17 55133.97 88888.00 2009-10-09 20:51:36.000 282 12586.05 36.20 55133.97 88888.00 2009-10-09 20:51:36.125 282 12586.08 36.15 55134.00 88888.00 2009-10-09 20:51:36.250 282 12586.02 36.17 55134.03 88888.00 2009-10-09 20:51:36.375 282 12586.05 36.20 55134.00 88888.00 2009-10-09 20:51:36.500 282 12586.05 36.17 55134.00 88888.00 2009-10-09 20:51:36.625 282 12586.10 36.17 55133.97 88888.00 2009-10-09 20:51:36.750 282 12586.15 36.15 55134.03 88888.00 2009-10-09 20:51:36.875 282 12586.08 36.15 55134.03 88888.00 2009-10-09 20:51:37.000 282 12586.05 36.15 55134.05 88888.00 2009-10-09 20:51:37.125 282 12586.10 36.20 55134.05 88888.00 2009-10-09 20:51:37.250 282 12586.12 36.20 55134.03 88888.00 2009-10-09 20:51:37.375 282 12586.10 36.15 55134.00 88888.00 2009-10-09 20:51:37.500 282 12586.08 36.12 55134.03 88888.00 2009-10-09 20:51:37.625 282 12586.08 36.10 55134.00 88888.00 2009-10-09 20:51:37.750 282 12586.08 36.12 55134.03 88888.00 2009-10-09 20:51:37.875 282 12586.10 36.15 55134.05 88888.00 2009-10-09 20:51:38.000 282 12586.10 36.15 55134.03 88888.00 2009-10-09 20:51:38.125 282 12586.10 36.10 55134.03 88888.00 2009-10-09 20:51:38.250 282 12586.05 36.12 55134.05 88888.00 2009-10-09 20:51:38.375 282 12586.02 36.17 55134.07 88888.00 2009-10-09 20:51:38.500 282 12586.08 36.17 55134.07 88888.00 2009-10-09 20:51:38.625 282 12586.10 36.15 55134.07 88888.00 2009-10-09 20:51:38.750 282 12586.02 36.15 55134.05 88888.00 2009-10-09 20:51:38.875 282 12586.00 36.15 55134.07 88888.00 2009-10-09 20:51:39.000 282 12586.10 36.15 55134.07 88888.00 2009-10-09 20:51:39.125 282 12586.12 36.17 55134.07 88888.00 2009-10-09 20:51:39.250 282 12586.10 36.12 55134.07 88888.00 2009-10-09 20:51:39.375 282 12586.08 36.12 55134.07 88888.00 2009-10-09 20:51:39.500 282 12586.02 36.15 55134.07 88888.00 2009-10-09 20:51:39.625 282 12586.02 36.10 55134.05 88888.00 2009-10-09 20:51:39.750 282 12586.08 36.08 55134.05 88888.00 2009-10-09 20:51:39.875 282 12586.12 36.17 55134.05 88888.00 2009-10-09 20:51:40.000 282 12586.12 36.20 55134.05 88888.00 2009-10-09 20:51:40.125 282 12586.10 36.12 55134.05 88888.00 2009-10-09 20:51:40.250 282 12586.05 36.10 55134.03 88888.00 2009-10-09 20:51:40.375 282 12586.05 36.12 55134.07 88888.00 2009-10-09 20:51:40.500 282 12586.08 36.17 55134.05 88888.00 2009-10-09 20:51:40.625 282 12586.05 36.15 55134.05 88888.00 2009-10-09 20:51:40.750 282 12586.08 36.15 55134.05 88888.00 2009-10-09 20:51:40.875 282 12586.10 36.20 55134.07 88888.00 2009-10-09 20:51:41.000 282 12586.08 36.17 55134.07 88888.00 2009-10-09 20:51:41.125 282 12586.02 36.15 55134.05 88888.00 2009-10-09 20:51:41.250 282 12586.08 36.12 55134.07 88888.00 2009-10-09 20:51:41.375 282 12586.12 36.15 55134.07 88888.00 2009-10-09 20:51:41.500 282 12586.12 36.12 55134.05 88888.00 2009-10-09 20:51:41.625 282 12586.08 36.15 55134.03 88888.00 2009-10-09 20:51:41.750 282 12586.05 36.17 55134.03 88888.00 2009-10-09 20:51:41.875 282 12586.10 36.17 55134.05 88888.00 2009-10-09 20:51:42.000 282 12586.12 36.15 55134.05 88888.00 2009-10-09 20:51:42.125 282 12586.15 36.17 55134.07 88888.00 2009-10-09 20:51:42.250 282 12586.17 36.15 55134.05 88888.00 2009-10-09 20:51:42.375 282 12586.20 36.15 55134.03 88888.00 2009-10-09 20:51:42.500 282 12586.15 36.15 55134.03 88888.00 2009-10-09 20:51:42.625 282 12586.12 36.23 55134.05 88888.00 2009-10-09 20:51:42.750 282 12586.15 36.25 55134.07 88888.00 2009-10-09 20:51:42.875 282 12586.08 36.20 55134.05 88888.00 2009-10-09 20:51:43.000 282 12586.05 36.17 55134.00 88888.00 2009-10-09 20:51:43.125 282 12586.08 36.17 55134.03 88888.00 2009-10-09 20:51:43.250 282 12586.10 36.20 55134.05 88888.00 2009-10-09 20:51:43.375 282 12586.12 36.20 55134.03 88888.00 2009-10-09 20:51:43.500 282 12586.15 36.15 55134.03 88888.00 2009-10-09 20:51:43.625 282 12586.17 36.12 55134.05 88888.00 2009-10-09 20:51:43.750 282 12586.20 36.15 55134.03 88888.00 2009-10-09 20:51:43.875 282 12586.15 36.15 55134.03 88888.00 2009-10-09 20:51:44.000 282 12586.08 36.15 55134.05 88888.00 2009-10-09 20:51:44.125 282 12586.05 36.17 55134.05 88888.00 2009-10-09 20:51:44.250 282 12586.05 36.17 55134.07 88888.00 2009-10-09 20:51:44.375 282 12586.08 36.17 55134.10 88888.00 2009-10-09 20:51:44.500 282 12586.15 36.23 55134.10 88888.00 2009-10-09 20:51:44.625 282 12586.15 36.20 55134.07 88888.00 2009-10-09 20:51:44.750 282 12586.15 36.15 55134.03 88888.00 2009-10-09 20:51:44.875 282 12586.23 36.17 55134.05 88888.00 2009-10-09 20:51:45.000 282 12586.25 36.15 55134.03 88888.00 2009-10-09 20:51:45.125 282 12586.25 36.15 55134.05 88888.00 2009-10-09 20:51:45.250 282 12586.17 36.12 55134.05 88888.00 2009-10-09 20:51:45.375 282 12586.15 36.17 55134.03 88888.00 2009-10-09 20:51:45.500 282 12586.20 36.17 55134.03 88888.00 2009-10-09 20:51:45.625 282 12586.20 36.17 55134.05 88888.00 2009-10-09 20:51:45.750 282 12586.23 36.20 55134.07 88888.00 2009-10-09 20:51:45.875 282 12586.20 36.20 55134.07 88888.00 2009-10-09 20:51:46.000 282 12586.23 36.20 55134.07 88888.00 2009-10-09 20:51:46.125 282 12586.27 36.20 55134.07 88888.00 2009-10-09 20:51:46.250 282 12586.25 36.17 55134.07 88888.00 2009-10-09 20:51:46.375 282 12586.23 36.17 55134.07 88888.00 2009-10-09 20:51:46.500 282 12586.17 36.17 55134.07 88888.00 2009-10-09 20:51:46.625 282 12586.17 36.20 55134.07 88888.00 2009-10-09 20:51:46.750 282 12586.15 36.17 55134.07 88888.00 2009-10-09 20:51:46.875 282 12586.12 36.17 55134.05 88888.00 2009-10-09 20:51:47.000 282 12586.15 36.12 55134.00 88888.00 2009-10-09 20:51:47.125 282 12586.15 36.15 55134.05 88888.00 2009-10-09 20:51:47.250 282 12586.10 36.20 55134.07 88888.00 2009-10-09 20:51:47.375 282 12586.15 36.17 55134.07 88888.00 2009-10-09 20:51:47.500 282 12586.23 36.15 55134.05 88888.00 2009-10-09 20:51:47.625 282 12586.25 36.12 55134.05 88888.00 2009-10-09 20:51:47.750 282 12586.25 36.15 55134.05 88888.00 2009-10-09 20:51:47.875 282 12586.25 36.15 55134.05 88888.00 2009-10-09 20:51:48.000 282 12586.25 36.12 55134.03 88888.00 2009-10-09 20:51:48.125 282 12586.20 36.12 55134.03 88888.00 2009-10-09 20:51:48.250 282 12586.12 36.17 55134.10 88888.00 2009-10-09 20:51:48.375 282 12586.12 36.17 55134.10 88888.00 2009-10-09 20:51:48.500 282 12586.20 36.20 55134.10 88888.00 2009-10-09 20:51:48.625 282 12586.25 36.15 55134.05 88888.00 2009-10-09 20:51:48.750 282 12586.23 36.15 55134.07 88888.00 2009-10-09 20:51:48.875 282 12586.20 36.17 55134.10 88888.00 2009-10-09 20:51:49.000 282 12586.23 36.15 55134.07 88888.00 2009-10-09 20:51:49.125 282 12586.25 36.15 55134.07 88888.00 2009-10-09 20:51:49.250 282 12586.25 36.17 55134.07 88888.00 2009-10-09 20:51:49.375 282 12586.30 36.23 55134.10 88888.00 2009-10-09 20:51:49.500 282 12586.27 36.20 55134.10 88888.00 2009-10-09 20:51:49.625 282 12586.25 36.17 55134.07 88888.00 2009-10-09 20:51:49.750 282 12586.27 36.15 55134.10 88888.00 2009-10-09 20:51:49.875 282 12586.27 36.17 55134.10 88888.00 2009-10-09 20:51:50.000 282 12586.27 36.20 55134.10 88888.00 2009-10-09 20:51:50.125 282 12586.25 36.20 55134.10 88888.00 2009-10-09 20:51:50.250 282 12586.25 36.17 55134.07 88888.00 2009-10-09 20:51:50.375 282 12586.30 36.20 55134.12 88888.00 2009-10-09 20:51:50.500 282 12586.30 36.20 55134.12 88888.00 2009-10-09 20:51:50.625 282 12586.27 36.17 55134.10 88888.00 2009-10-09 20:51:50.750 282 12586.25 36.15 55134.10 88888.00 2009-10-09 20:51:50.875 282 12586.30 36.17 55134.10 88888.00 2009-10-09 20:51:51.000 282 12586.35 36.20 55134.07 88888.00 2009-10-09 20:51:51.125 282 12586.33 36.20 55134.10 88888.00 2009-10-09 20:51:51.250 282 12586.20 36.12 55134.07 88888.00 2009-10-09 20:51:51.375 282 12586.17 36.12 55134.10 88888.00 2009-10-09 20:51:51.500 282 12586.20 36.15 55134.10 88888.00 2009-10-09 20:51:51.625 282 12586.20 36.20 55134.10 88888.00 2009-10-09 20:51:51.750 282 12586.23 36.20 55134.07 88888.00 2009-10-09 20:51:51.875 282 12586.23 36.17 55134.07 88888.00 2009-10-09 20:51:52.000 282 12586.20 36.20 55134.07 88888.00 2009-10-09 20:51:52.125 282 12586.17 36.20 55134.10 88888.00 2009-10-09 20:51:52.250 282 12586.23 36.17 55134.10 88888.00 2009-10-09 20:51:52.375 282 12586.23 36.20 55134.10 88888.00 2009-10-09 20:51:52.500 282 12586.20 36.23 55134.12 88888.00 2009-10-09 20:51:52.625 282 12586.23 36.17 55134.07 88888.00 2009-10-09 20:51:52.750 282 12586.25 36.17 55134.07 88888.00 2009-10-09 20:51:52.875 282 12586.20 36.17 55134.07 88888.00 2009-10-09 20:51:53.000 282 12586.23 36.17 55134.07 88888.00 2009-10-09 20:51:53.125 282 12586.20 36.15 55134.07 88888.00 2009-10-09 20:51:53.250 282 12586.15 36.12 55134.07 88888.00 2009-10-09 20:51:53.375 282 12586.17 36.17 55134.07 88888.00 2009-10-09 20:51:53.500 282 12586.23 36.17 55134.07 88888.00 2009-10-09 20:51:53.625 282 12586.30 36.15 55134.07 88888.00 2009-10-09 20:51:53.750 282 12586.35 36.17 55134.07 88888.00 2009-10-09 20:51:53.875 282 12586.35 36.20 55134.10 88888.00 2009-10-09 20:51:54.000 282 12586.27 36.17 55134.07 88888.00 2009-10-09 20:51:54.125 282 12586.17 36.17 55134.07 88888.00 2009-10-09 20:51:54.250 282 12586.12 36.15 55134.07 88888.00 2009-10-09 20:51:54.375 282 12586.17 36.17 55134.07 88888.00 2009-10-09 20:51:54.500 282 12586.27 36.17 55134.10 88888.00 2009-10-09 20:51:54.625 282 12586.35 36.23 55134.12 88888.00 2009-10-09 20:51:54.750 282 12586.30 36.17 55134.10 88888.00 2009-10-09 20:51:54.875 282 12586.25 36.17 55134.07 88888.00 2009-10-09 20:51:55.000 282 12586.30 36.17 55134.07 88888.00 2009-10-09 20:51:55.125 282 12586.33 36.17 55134.10 88888.00 2009-10-09 20:51:55.250 282 12586.27 36.17 55134.10 88888.00 2009-10-09 20:51:55.375 282 12586.30 36.17 55134.12 88888.00 2009-10-09 20:51:55.500 282 12586.33 36.17 55134.12 88888.00 2009-10-09 20:51:55.625 282 12586.27 36.15 55134.12 88888.00 2009-10-09 20:51:55.750 282 12586.27 36.15 55134.10 88888.00 2009-10-09 20:51:55.875 282 12586.23 36.17 55134.10 88888.00 2009-10-09 20:51:56.000 282 12586.17 36.15 55134.05 88888.00 2009-10-09 20:51:56.125 282 12586.27 36.12 55134.07 88888.00 2009-10-09 20:51:56.250 282 12586.33 36.15 55134.12 88888.00 2009-10-09 20:51:56.375 282 12586.30 36.15 55134.12 88888.00 2009-10-09 20:51:56.500 282 12586.27 36.15 55134.07 88888.00 2009-10-09 20:51:56.625 282 12586.23 36.12 55134.07 88888.00 2009-10-09 20:51:56.750 282 12586.27 36.12 55134.10 88888.00 2009-10-09 20:51:56.875 282 12586.35 36.17 55134.12 88888.00 2009-10-09 20:51:57.000 282 12586.40 36.20 55134.12 88888.00 2009-10-09 20:51:57.125 282 12586.40 36.20 55134.15 88888.00 2009-10-09 20:51:57.250 282 12586.38 36.15 55134.15 88888.00 2009-10-09 20:51:57.375 282 12586.33 36.15 55134.15 88888.00 2009-10-09 20:51:57.500 282 12586.35 36.17 55134.18 88888.00 2009-10-09 20:51:57.625 282 12586.40 36.17 55134.15 88888.00 2009-10-09 20:51:57.750 282 12586.38 36.17 55134.12 88888.00 2009-10-09 20:51:57.875 282 12586.38 36.15 55134.12 88888.00 2009-10-09 20:51:58.000 282 12586.35 36.15 55134.12 88888.00 2009-10-09 20:51:58.125 282 12586.40 36.15 55134.15 88888.00 2009-10-09 20:51:58.250 282 12586.40 36.15 55134.15 88888.00 2009-10-09 20:51:58.375 282 12586.38 36.12 55134.12 88888.00 2009-10-09 20:51:58.500 282 12586.33 36.12 55134.12 88888.00 2009-10-09 20:51:58.625 282 12586.27 36.12 55134.12 88888.00 2009-10-09 20:51:58.750 282 12586.33 36.15 55134.12 88888.00 2009-10-09 20:51:58.875 282 12586.40 36.17 55134.12 88888.00 2009-10-09 20:51:59.000 282 12586.48 36.17 55134.12 88888.00 2009-10-09 20:51:59.125 282 12586.50 36.15 55134.10 88888.00 2009-10-09 20:51:59.250 282 12586.45 36.15 55134.12 88888.00 2009-10-09 20:51:59.375 282 12586.40 36.15 55134.12 88888.00 2009-10-09 20:51:59.500 282 12586.33 36.12 55134.12 88888.00 2009-10-09 20:51:59.625 282 12586.35 36.15 55134.15 88888.00 2009-10-09 20:51:59.750 282 12586.40 36.17 55134.12 88888.00 2009-10-09 20:51:59.875 282 12586.38 36.17 55134.12 88888.00 2009-10-09 20:52:00.000 282 12586.35 36.15 55134.12 88888.00 2009-10-09 20:52:00.125 282 12586.45 36.17 55134.15 88888.00 2009-10-09 20:52:00.250 282 12586.48 36.17 55134.18 88888.00 2009-10-09 20:52:00.375 282 12586.50 36.17 55134.18 88888.00 2009-10-09 20:52:00.500 282 12586.42 36.15 55134.15 88888.00 2009-10-09 20:52:00.625 282 12586.35 36.17 55134.12 88888.00 2009-10-09 20:52:00.750 282 12586.33 36.17 55134.15 88888.00 2009-10-09 20:52:00.875 282 12586.35 36.15 55134.12 88888.00 2009-10-09 20:52:01.000 282 12586.38 36.15 55134.15 88888.00 2009-10-09 20:52:01.125 282 12586.30 36.12 55134.12 88888.00 2009-10-09 20:52:01.250 282 12586.20 36.12 55134.10 88888.00 2009-10-09 20:52:01.375 282 12586.20 36.10 55134.12 88888.00 2009-10-09 20:52:01.500 282 12586.20 36.10 55134.12 88888.00 2009-10-09 20:52:01.625 282 12586.27 36.10 55134.12 88888.00 2009-10-09 20:52:01.750 282 12586.30 36.12 55134.12 88888.00 2009-10-09 20:52:01.875 282 12586.33 36.10 55134.12 88888.00 2009-10-09 20:52:02.000 282 12586.27 36.12 55134.10 88888.00 2009-10-09 20:52:02.125 282 12586.30 36.12 55134.15 88888.00 2009-10-09 20:52:02.250 282 12586.35 36.10 55134.18 88888.00 2009-10-09 20:52:02.375 282 12586.40 36.10 55134.15 88888.00 2009-10-09 20:52:02.500 282 12586.42 36.12 55134.15 88888.00 2009-10-09 20:52:02.625 282 12586.38 36.10 55134.15 88888.00 2009-10-09 20:52:02.750 282 12586.42 36.12 55134.15 88888.00 2009-10-09 20:52:02.875 282 12586.45 36.12 55134.15 88888.00 2009-10-09 20:52:03.000 282 12586.48 36.15 55134.12 88888.00 2009-10-09 20:52:03.125 282 12586.48 36.15 55134.12 88888.00 2009-10-09 20:52:03.250 282 12586.45 36.12 55134.15 88888.00 2009-10-09 20:52:03.375 282 12586.45 36.10 55134.15 88888.00 2009-10-09 20:52:03.500 282 12586.40 36.10 55134.15 88888.00 2009-10-09 20:52:03.625 282 12586.45 36.12 55134.15 88888.00 2009-10-09 20:52:03.750 282 12586.50 36.15 55134.12 88888.00 2009-10-09 20:52:03.875 282 12586.48 36.12 55134.15 88888.00 2009-10-09 20:52:04.000 282 12586.45 36.12 55134.12 88888.00 2009-10-09 20:52:04.125 282 12586.42 36.08 55134.12 88888.00 2009-10-09 20:52:04.250 282 12586.42 36.05 55134.12 88888.00 2009-10-09 20:52:04.375 282 12586.45 36.08 55134.12 88888.00 2009-10-09 20:52:04.500 282 12586.35 36.10 55134.12 88888.00 2009-10-09 20:52:04.625 282 12586.38 36.12 55134.15 88888.00 2009-10-09 20:52:04.750 282 12586.42 36.15 55134.15 88888.00 2009-10-09 20:52:04.875 282 12586.48 36.15 55134.15 88888.00 2009-10-09 20:52:05.000 282 12586.50 36.12 55134.12 88888.00 2009-10-09 20:52:05.125 282 12586.50 36.10 55134.15 88888.00 2009-10-09 20:52:05.250 282 12586.42 36.10 55134.15 88888.00 2009-10-09 20:52:05.375 282 12586.38 36.12 55134.15 88888.00 2009-10-09 20:52:05.500 282 12586.35 36.15 55134.18 88888.00 2009-10-09 20:52:05.625 282 12586.40 36.15 55134.18 88888.00 2009-10-09 20:52:05.750 282 12586.50 36.10 55134.18 88888.00 2009-10-09 20:52:05.875 282 12586.48 36.10 55134.18 88888.00 2009-10-09 20:52:06.000 282 12586.45 36.12 55134.18 88888.00 2009-10-09 20:52:06.125 282 12586.48 36.10 55134.18 88888.00 2009-10-09 20:52:06.250 282 12586.45 36.10 55134.18 88888.00 2009-10-09 20:52:06.375 282 12586.48 36.08 55134.18 88888.00 2009-10-09 20:52:06.500 282 12586.50 36.10 55134.18 88888.00 2009-10-09 20:52:06.625 282 12586.45 36.10 55134.18 88888.00 2009-10-09 20:52:06.750 282 12586.40 36.10 55134.15 88888.00 2009-10-09 20:52:06.875 282 12586.40 36.08 55134.15 88888.00 2009-10-09 20:52:07.000 282 12586.40 36.08 55134.12 88888.00 2009-10-09 20:52:07.125 282 12586.45 36.12 55134.18 88888.00 2009-10-09 20:52:07.250 282 12586.45 36.15 55134.20 88888.00 2009-10-09 20:52:07.375 282 12586.45 36.15 55134.18 88888.00 2009-10-09 20:52:07.500 282 12586.45 36.10 55134.18 88888.00 2009-10-09 20:52:07.625 282 12586.48 36.12 55134.18 88888.00 2009-10-09 20:52:07.750 282 12586.45 36.12 55134.15 88888.00 2009-10-09 20:52:07.875 282 12586.48 36.10 55134.15 88888.00 2009-10-09 20:52:08.000 282 12586.42 36.08 55134.12 88888.00 2009-10-09 20:52:08.125 282 12586.35 36.08 55134.18 88888.00 2009-10-09 20:52:08.250 282 12586.38 36.12 55134.18 88888.00 2009-10-09 20:52:08.375 282 12586.38 36.15 55134.18 88888.00 2009-10-09 20:52:08.500 282 12586.40 36.12 55134.20 88888.00 2009-10-09 20:52:08.625 282 12586.42 36.12 55134.20 88888.00 2009-10-09 20:52:08.750 282 12586.42 36.12 55134.22 88888.00 2009-10-09 20:52:08.875 282 12586.40 36.12 55134.18 88888.00 2009-10-09 20:52:09.000 282 12586.40 36.08 55134.12 88888.00 2009-10-09 20:52:09.125 282 12586.50 36.10 55134.15 88888.00 2009-10-09 20:52:09.250 282 12586.52 36.10 55134.18 88888.00 2009-10-09 20:52:09.375 282 12586.45 36.10 55134.15 88888.00 2009-10-09 20:52:09.500 282 12586.45 36.10 55134.15 88888.00 2009-10-09 20:52:09.625 282 12586.42 36.08 55134.12 88888.00 2009-10-09 20:52:09.750 282 12586.45 36.08 55134.12 88888.00 2009-10-09 20:52:09.875 282 12586.50 36.10 55134.15 88888.00 2009-10-09 20:52:10.000 282 12586.52 36.08 55134.15 88888.00 2009-10-09 20:52:10.125 282 12586.50 36.10 55134.18 88888.00 2009-10-09 20:52:10.250 282 12586.48 36.10 55134.18 88888.00 2009-10-09 20:52:10.375 282 12586.50 36.10 55134.15 88888.00 2009-10-09 20:52:10.500 282 12586.52 36.10 55134.15 88888.00 2009-10-09 20:52:10.625 282 12586.55 36.10 55134.18 88888.00 2009-10-09 20:52:10.750 282 12586.60 36.08 55134.15 88888.00 2009-10-09 20:52:10.875 282 12586.60 36.10 55134.18 88888.00 2009-10-09 20:52:11.000 282 12586.58 36.10 55134.20 88888.00 2009-10-09 20:52:11.125 282 12586.58 36.08 55134.20 88888.00 2009-10-09 20:52:11.250 282 12586.52 36.05 55134.18 88888.00 2009-10-09 20:52:11.375 282 12586.50 36.05 55134.15 88888.00 2009-10-09 20:52:11.500 282 12586.52 36.02 55134.15 88888.00 2009-10-09 20:52:11.625 282 12586.50 36.05 55134.18 88888.00 2009-10-09 20:52:11.750 282 12586.55 36.10 55134.18 88888.00 2009-10-09 20:52:11.875 282 12586.52 36.10 55134.20 88888.00 2009-10-09 20:52:12.000 282 12586.55 36.08 55134.20 88888.00 2009-10-09 20:52:12.125 282 12586.58 36.08 55134.20 88888.00 2009-10-09 20:52:12.250 282 12586.55 36.08 55134.18 88888.00 2009-10-09 20:52:12.375 282 12586.55 36.08 55134.20 88888.00 2009-10-09 20:52:12.500 282 12586.58 36.05 55134.18 88888.00 2009-10-09 20:52:12.625 282 12586.62 36.02 55134.15 88888.00 2009-10-09 20:52:12.750 282 12586.62 36.02 55134.18 88888.00 2009-10-09 20:52:12.875 282 12586.55 36.08 55134.20 88888.00 2009-10-09 20:52:13.000 282 12586.48 36.05 55134.18 88888.00 2009-10-09 20:52:13.125 282 12586.50 36.02 55134.18 88888.00 2009-10-09 20:52:13.250 282 12586.52 36.00 55134.15 88888.00 2009-10-09 20:52:13.375 282 12586.50 36.05 55134.15 88888.00 2009-10-09 20:52:13.500 282 12586.48 36.05 55134.20 88888.00 2009-10-09 20:52:13.625 282 12586.55 36.05 55134.18 88888.00 2009-10-09 20:52:13.750 282 12586.55 36.02 55134.18 88888.00 2009-10-09 20:52:13.875 282 12586.60 36.02 55134.18 88888.00 2009-10-09 20:52:14.000 282 12586.55 36.00 55134.15 88888.00 2009-10-09 20:52:14.125 282 12586.55 36.02 55134.18 88888.00 2009-10-09 20:52:14.250 282 12586.58 36.05 55134.20 88888.00 2009-10-09 20:52:14.375 282 12586.60 36.00 55134.18 88888.00 2009-10-09 20:52:14.500 282 12586.55 36.02 55134.18 88888.00 2009-10-09 20:52:14.625 282 12586.60 36.02 55134.18 88888.00 2009-10-09 20:52:14.750 282 12586.62 36.02 55134.15 88888.00 2009-10-09 20:52:14.875 282 12586.60 36.02 55134.12 88888.00 2009-10-09 20:52:15.000 282 12586.58 36.02 55134.12 88888.00 2009-10-09 20:52:15.125 282 12586.58 36.05 55134.18 88888.00 2009-10-09 20:52:15.250 282 12586.55 36.02 55134.18 88888.00 2009-10-09 20:52:15.375 282 12586.58 36.02 55134.18 88888.00 2009-10-09 20:52:15.500 282 12586.65 36.05 55134.15 88888.00 2009-10-09 20:52:15.625 282 12586.65 36.05 55134.15 88888.00 2009-10-09 20:52:15.750 282 12586.62 36.05 55134.12 88888.00 2009-10-09 20:52:15.875 282 12586.60 36.05 55134.15 88888.00 2009-10-09 20:52:16.000 282 12586.62 36.05 55134.18 88888.00 2009-10-09 20:52:16.125 282 12586.65 36.02 55134.20 88888.00 2009-10-09 20:52:16.250 282 12586.62 36.02 55134.20 88888.00 2009-10-09 20:52:16.375 282 12586.62 36.05 55134.20 88888.00 2009-10-09 20:52:16.500 282 12586.65 36.08 55134.20 88888.00 2009-10-09 20:52:16.625 282 12586.62 36.08 55134.20 88888.00 2009-10-09 20:52:16.750 282 12586.60 36.05 55134.22 88888.00 2009-10-09 20:52:16.875 282 12586.60 36.02 55134.20 88888.00 2009-10-09 20:52:17.000 282 12586.58 36.02 55134.18 88888.00 2009-10-09 20:52:17.125 282 12586.60 36.02 55134.18 88888.00 2009-10-09 20:52:17.250 282 12586.62 36.00 55134.18 88888.00 2009-10-09 20:52:17.375 282 12586.67 36.02 55134.20 88888.00 2009-10-09 20:52:17.500 282 12586.70 36.02 55134.20 88888.00 2009-10-09 20:52:17.625 282 12586.70 36.02 55134.20 88888.00 2009-10-09 20:52:17.750 282 12586.70 36.02 55134.20 88888.00 2009-10-09 20:52:17.875 282 12586.73 36.02 55134.22 88888.00 2009-10-09 20:52:18.000 282 12586.70 36.02 55134.20 88888.00 2009-10-09 20:52:18.125 282 12586.70 36.00 55134.20 88888.00 2009-10-09 20:52:18.250 282 12586.65 36.02 55134.20 88888.00 2009-10-09 20:52:18.375 282 12586.62 36.00 55134.20 88888.00 2009-10-09 20:52:18.500 282 12586.65 36.02 55134.20 88888.00 2009-10-09 20:52:18.625 282 12586.67 36.00 55134.22 88888.00 2009-10-09 20:52:18.750 282 12586.70 36.00 55134.20 88888.00 2009-10-09 20:52:18.875 282 12586.75 36.00 55134.22 88888.00 2009-10-09 20:52:19.000 282 12586.77 36.02 55134.22 88888.00 2009-10-09 20:52:19.125 282 12586.73 36.05 55134.20 88888.00 2009-10-09 20:52:19.250 282 12586.67 36.02 55134.18 88888.00 2009-10-09 20:52:19.375 282 12586.73 36.02 55134.20 88888.00 2009-10-09 20:52:19.500 282 12586.73 36.00 55134.18 88888.00 2009-10-09 20:52:19.625 282 12586.73 36.00 55134.18 88888.00 2009-10-09 20:52:19.750 282 12586.62 35.98 55134.18 88888.00 2009-10-09 20:52:19.875 282 12586.58 35.98 55134.20 88888.00 2009-10-09 20:52:20.000 282 12586.70 36.02 55134.20 88888.00 2009-10-09 20:52:20.125 282 12586.77 36.02 55134.22 88888.00 2009-10-09 20:52:20.250 282 12586.67 36.00 55134.22 88888.00 2009-10-09 20:52:20.375 282 12586.67 36.02 55134.25 88888.00 2009-10-09 20:52:20.500 282 12586.60 36.00 55134.20 88888.00 2009-10-09 20:52:20.625 282 12586.60 35.95 55134.18 88888.00 2009-10-09 20:52:20.750 282 12586.62 35.98 55134.20 88888.00 2009-10-09 20:52:20.875 282 12586.65 36.05 55134.22 88888.00 2009-10-09 20:52:21.000 282 12586.65 36.02 55134.25 88888.00 2009-10-09 20:52:21.125 282 12586.67 36.00 55134.22 88888.00 2009-10-09 20:52:21.250 282 12586.65 35.95 55134.20 88888.00 2009-10-09 20:52:21.375 282 12586.58 35.92 55134.18 88888.00 2009-10-09 20:52:21.500 282 12586.50 35.90 55134.18 88888.00 2009-10-09 20:52:21.625 282 12586.60 35.95 55134.20 88888.00 2009-10-09 20:52:21.750 282 12586.62 36.00 55134.22 88888.00 2009-10-09 20:52:21.875 282 12586.65 35.98 55134.20 88888.00 2009-10-09 20:52:22.000 282 12586.65 35.98 55134.20 88888.00 2009-10-09 20:52:22.125 282 12586.62 35.95 55134.18 88888.00 2009-10-09 20:52:22.250 282 12586.60 35.95 55134.18 88888.00 2009-10-09 20:52:22.375 282 12586.73 35.98 55134.20 88888.00 2009-10-09 20:52:22.500 282 12586.75 35.92 55134.18 88888.00 2009-10-09 20:52:22.625 282 12586.65 35.92 55134.15 88888.00 2009-10-09 20:52:22.750 282 12586.62 35.92 55134.18 88888.00 2009-10-09 20:52:22.875 282 12586.70 35.92 55134.18 88888.00 2009-10-09 20:52:23.000 282 12586.73 35.92 55134.15 88888.00 2009-10-09 20:52:23.125 282 12586.73 35.95 55134.18 88888.00 2009-10-09 20:52:23.250 282 12586.65 35.95 55134.18 88888.00 2009-10-09 20:52:23.375 282 12586.67 35.98 55134.18 88888.00 2009-10-09 20:52:23.500 282 12586.70 35.95 55134.15 88888.00 2009-10-09 20:52:23.625 282 12586.75 36.00 55134.15 88888.00 2009-10-09 20:52:23.750 282 12586.70 36.02 55134.15 88888.00 2009-10-09 20:52:23.875 282 12586.67 36.00 55134.15 88888.00 2009-10-09 20:52:24.000 282 12586.67 36.00 55134.10 88888.00 2009-10-09 20:52:24.125 282 12586.70 35.98 55134.07 88888.00 2009-10-09 20:52:24.250 282 12586.75 35.98 55134.07 88888.00 2009-10-09 20:52:24.375 282 12586.65 35.95 55134.05 88888.00 2009-10-09 20:52:24.500 282 12586.62 35.98 55134.05 88888.00 2009-10-09 20:52:24.625 282 12586.70 35.98 55134.05 88888.00 2009-10-09 20:52:24.750 282 12586.75 36.05 55134.03 88888.00 2009-10-09 20:52:24.875 282 12586.67 36.08 55134.03 88888.00 2009-10-09 20:52:25.000 282 12586.75 36.08 55134.03 88888.00 2009-10-09 20:52:25.125 282 12586.83 36.05 55134.00 88888.00 2009-10-09 20:52:25.250 282 12586.80 36.00 55133.97 88888.00 2009-10-09 20:52:25.375 282 12586.80 35.98 55133.95 88888.00 2009-10-09 20:52:25.500 282 12586.83 36.02 55133.90 88888.00 2009-10-09 20:52:25.625 282 12586.83 36.00 55133.88 88888.00 2009-10-09 20:52:25.750 282 12586.77 35.98 55133.90 88888.00 2009-10-09 20:52:25.875 282 12586.73 35.92 55133.88 88888.00 2009-10-09 20:52:26.000 282 12586.73 35.88 55133.82 88888.00 2009-10-09 20:52:26.125 282 12586.70 35.85 55133.80 88888.00 2009-10-09 20:52:26.250 282 12586.62 35.83 55133.75 88888.00 2009-10-09 20:52:26.375 282 12586.60 35.80 55133.72 88888.00 2009-10-09 20:52:26.500 282 12586.58 35.73 55133.70 88888.00 2009-10-09 20:52:26.625 282 12586.55 35.65 55133.72 88888.00 2009-10-09 20:52:26.750 282 12586.52 35.52 55133.75 88888.00 2009-10-09 20:52:26.875 282 12586.50 35.40 55133.88 88888.00 2009-10-09 20:52:27.000 282 12586.45 35.25 55134.05 88888.00 2009-10-09 20:52:27.125 282 12586.42 35.10 55134.25 88888.00 2009-10-09 20:52:27.250 282 12586.45 34.95 55134.43 88888.00 2009-10-09 20:52:27.375 282 12586.55 34.95 55134.53 88888.00 2009-10-09 20:52:27.500 282 12586.60 34.95 55134.57 88888.00 2009-10-09 20:52:27.625 282 12586.65 34.95 55134.60 88888.00 2009-10-09 20:52:27.750 282 12586.70 35.00 55134.65 88888.00 2009-10-09 20:52:27.875 282 12586.77 35.08 55134.60 88888.00 2009-10-09 20:52:28.000 282 12586.85 35.15 55134.43 88888.00 2009-10-09 20:52:28.125 282 12586.85 35.20 55134.32 88888.00 2009-10-09 20:52:28.250 282 12586.75 35.25 55134.30 88888.00 2009-10-09 20:52:28.375 282 12586.73 35.25 55134.28 88888.00 2009-10-09 20:52:28.500 282 12586.73 35.27 55134.30 88888.00 2009-10-09 20:52:28.625 282 12586.77 35.30 55134.28 88888.00 2009-10-09 20:52:28.750 282 12586.88 35.33 55134.25 88888.00 2009-10-09 20:52:28.875 282 12586.90 35.33 55134.22 88888.00 2009-10-09 20:52:29.000 282 12586.90 35.33 55134.20 88888.00 2009-10-09 20:52:29.125 282 12586.85 35.33 55134.12 88888.00 2009-10-09 20:52:29.250 282 12586.77 35.27 55134.10 88888.00 2009-10-09 20:52:29.375 282 12586.80 35.33 55134.12 88888.00 2009-10-09 20:52:29.500 282 12586.80 35.35 55134.15 88888.00 2009-10-09 20:52:29.625 282 12586.77 35.35 55134.18 88888.00 2009-10-09 20:52:29.750 282 12586.73 35.38 55134.18 88888.00 2009-10-09 20:52:29.875 282 12586.75 35.38 55134.18 88888.00 2009-10-09 20:52:30.000 282 12586.83 35.38 55134.15 88888.00 2009-10-09 20:52:30.125 282 12586.80 35.38 55134.12 88888.00 2009-10-09 20:52:30.250 282 12586.73 35.33 55134.15 88888.00 2009-10-09 20:52:30.375 282 12586.75 35.33 55134.12 88888.00 2009-10-09 20:52:30.500 282 12586.73 35.35 55134.10 88888.00 2009-10-09 20:52:30.625 282 12586.67 35.33 55134.07 88888.00 2009-10-09 20:52:30.750 282 12586.75 35.35 55134.10 88888.00 2009-10-09 20:52:30.875 282 12586.77 35.38 55134.15 88888.00 2009-10-09 20:52:31.000 282 12586.73 35.38 55134.18 88888.00 2009-10-09 20:52:31.125 282 12586.70 35.38 55134.18 88888.00 2009-10-09 20:52:31.250 282 12586.62 35.35 55134.18 88888.00 2009-10-09 20:52:31.375 282 12586.70 35.35 55134.15 88888.00 2009-10-09 20:52:31.500 282 12586.73 35.33 55134.15 88888.00 2009-10-09 20:52:31.625 282 12586.70 35.33 55134.12 88888.00 2009-10-09 20:52:31.750 282 12586.73 35.30 55134.15 88888.00 2009-10-09 20:52:31.875 282 12586.77 35.35 55134.15 88888.00 2009-10-09 20:52:32.000 282 12586.85 35.40 55134.18 88888.00 2009-10-09 20:52:32.125 282 12586.85 35.40 55134.15 88888.00 2009-10-09 20:52:32.250 282 12586.80 35.33 55134.15 88888.00 2009-10-09 20:52:32.375 282 12586.83 35.33 55134.15 88888.00 2009-10-09 20:52:32.500 282 12586.77 35.35 55134.18 88888.00 2009-10-09 20:52:32.625 282 12586.73 35.35 55134.22 88888.00 2009-10-09 20:52:32.750 282 12586.70 35.33 55134.22 88888.00 2009-10-09 20:52:32.875 282 12586.70 35.33 55134.20 88888.00 2009-10-09 20:52:33.000 282 12586.73 35.33 55134.25 88888.00 2009-10-09 20:52:33.125 282 12586.67 35.25 55134.35 88888.00 2009-10-09 20:52:33.250 282 12586.62 35.17 55134.43 88888.00 2009-10-09 20:52:33.375 282 12586.62 35.15 55134.53 88888.00 2009-10-09 20:52:33.500 282 12586.62 35.10 55134.70 88888.00 2009-10-09 20:52:33.625 282 12586.60 35.00 55134.75 88888.00 2009-10-09 20:52:33.750 282 12586.50 34.95 55134.82 88888.00 2009-10-09 20:52:33.875 282 12586.55 34.95 55134.90 88888.00 2009-10-09 20:52:34.000 282 12586.58 34.95 55134.97 88888.00 2009-10-09 20:52:34.125 282 12586.55 34.92 55135.05 88888.00 2009-10-09 20:52:34.250 282 12586.50 34.95 55135.12 88888.00 2009-10-09 20:52:34.375 282 12586.42 34.95 55135.15 88888.00 2009-10-09 20:52:34.500 282 12586.33 35.00 55135.22 88888.00 2009-10-09 20:52:34.625 282 12586.10 35.02 55135.32 88888.00 2009-10-09 20:52:34.750 282 12585.92 35.02 55135.43 88888.00 2009-10-09 20:52:34.875 282 12585.85 35.10 55135.47 88888.00 2009-10-09 20:52:35.000 282 12585.80 35.27 55135.50 88888.00 2009-10-09 20:52:35.125 282 12585.80 35.45 55135.55 88888.00 2009-10-09 20:52:35.250 282 12585.73 35.70 55135.62 88888.00 2009-10-09 20:52:35.375 282 12585.60 36.05 55135.68 88888.00 2009-10-09 20:52:35.500 282 12585.60 36.35 55135.62 88888.00 2009-10-09 20:52:35.625 282 12585.75 36.52 55135.40 88888.00 2009-10-09 20:52:35.750 282 12585.88 36.62 55135.25 88888.00 2009-10-09 20:52:35.875 282 12586.02 36.70 55135.15 88888.00 2009-10-09 20:52:36.000 282 12586.17 36.77 55134.95 88888.00 2009-10-09 20:52:36.125 282 12586.27 36.85 55134.85 88888.00 2009-10-09 20:52:36.250 282 12586.17 36.83 55134.85 88888.00 2009-10-09 20:52:36.375 282 12586.12 36.75 55134.82 88888.00 2009-10-09 20:52:36.500 282 12586.17 36.73 55134.72 88888.00 2009-10-09 20:52:36.625 282 12586.27 36.73 55134.62 88888.00 2009-10-09 20:52:36.750 282 12586.38 36.65 55134.47 88888.00 2009-10-09 20:52:36.875 282 12586.48 36.52 55134.35 88888.00 2009-10-09 20:52:37.000 282 12586.50 36.48 55134.30 88888.00 2009-10-09 20:52:37.125 282 12586.55 36.42 55134.30 88888.00 2009-10-09 20:52:37.250 282 12586.62 36.33 55134.30 88888.00 2009-10-09 20:52:37.375 282 12586.67 36.27 55134.25 88888.00 2009-10-09 20:52:37.500 282 12586.62 36.20 55134.20 88888.00 2009-10-09 20:52:37.625 282 12586.55 36.20 55134.20 88888.00 2009-10-09 20:52:37.750 282 12586.60 36.23 55134.18 88888.00 2009-10-09 20:52:37.875 282 12586.70 36.25 55134.20 88888.00 2009-10-09 20:52:38.000 282 12586.73 36.27 55134.20 88888.00 2009-10-09 20:52:38.125 282 12586.73 36.25 55134.20 88888.00 2009-10-09 20:52:38.250 282 12586.65 36.25 55134.22 88888.00 2009-10-09 20:52:38.375 282 12586.65 36.25 55134.18 88888.00 2009-10-09 20:52:38.500 282 12586.70 36.27 55134.18 88888.00 2009-10-09 20:52:38.625 282 12586.70 36.30 55134.22 88888.00 2009-10-09 20:52:38.750 282 12586.67 36.33 55134.22 88888.00 2009-10-09 20:52:38.875 282 12586.67 36.35 55134.25 88888.00 2009-10-09 20:52:39.000 282 12586.73 36.42 55134.28 88888.00 2009-10-09 20:52:39.125 282 12586.73 36.42 55134.30 88888.00 2009-10-09 20:52:39.250 282 12586.58 36.40 55134.32 88888.00 2009-10-09 20:52:39.375 282 12586.55 36.42 55134.38 88888.00 2009-10-09 20:52:39.500 282 12586.55 36.45 55134.38 88888.00 2009-10-09 20:52:39.625 282 12586.52 36.45 55134.38 88888.00 2009-10-09 20:52:39.750 282 12586.52 36.52 55134.43 88888.00 2009-10-09 20:52:39.875 282 12586.52 36.58 55134.47 88888.00 2009-10-09 20:52:40.000 282 12586.50 36.60 55134.47 88888.00 2009-10-09 20:52:40.125 282 12586.55 36.62 55134.45 88888.00 2009-10-09 20:52:40.250 282 12586.60 36.62 55134.45 88888.00 2009-10-09 20:52:40.375 282 12586.65 36.67 55134.50 88888.00 2009-10-09 20:52:40.500 282 12586.73 36.75 55134.53 88888.00 2009-10-09 20:52:40.625 282 12586.88 36.80 55134.57 88888.00 2009-10-09 20:52:40.750 282 12587.08 36.83 55134.60 88888.00 2009-10-09 20:52:40.875 282 12587.20 36.77 55134.60 88888.00 2009-10-09 20:52:41.000 282 12587.25 36.65 55134.57 88888.00 2009-10-09 20:52:41.125 282 12587.30 36.60 55134.55 88888.00 2009-10-09 20:52:41.250 282 12587.30 36.52 55134.50 88888.00 2009-10-09 20:52:41.375 282 12587.30 36.52 55134.50 88888.00 2009-10-09 20:52:41.500 282 12587.23 36.60 55134.53 88888.00 2009-10-09 20:52:41.625 282 12587.25 36.62 55134.53 88888.00 2009-10-09 20:52:41.750 282 12587.33 36.58 55134.53 88888.00 2009-10-09 20:52:41.875 282 12587.30 36.55 55134.50 88888.00 2009-10-09 20:52:42.000 282 12587.33 36.58 55134.50 88888.00 2009-10-09 20:52:42.125 282 12587.33 36.55 55134.53 88888.00 2009-10-09 20:52:42.250 282 12587.27 36.52 55134.57 88888.00 2009-10-09 20:52:42.375 282 12587.35 36.55 55134.60 88888.00 2009-10-09 20:52:42.500 282 12587.35 36.55 55134.62 88888.00 2009-10-09 20:52:42.625 282 12587.35 36.55 55134.68 88888.00 2009-10-09 20:52:42.750 282 12587.35 36.55 55134.70 88888.00 2009-10-09 20:52:42.875 282 12587.38 36.52 55134.72 88888.00 2009-10-09 20:52:43.000 282 12587.35 36.50 55134.70 88888.00 2009-10-09 20:52:43.125 282 12587.38 36.48 55134.70 88888.00 2009-10-09 20:52:43.250 282 12587.35 36.48 55134.72 88888.00 2009-10-09 20:52:43.375 282 12587.38 36.48 55134.72 88888.00 2009-10-09 20:52:43.500 282 12587.35 36.48 55134.70 88888.00 2009-10-09 20:52:43.625 282 12587.35 36.42 55134.68 88888.00 2009-10-09 20:52:43.750 282 12587.30 36.45 55134.68 88888.00 2009-10-09 20:52:43.875 282 12587.27 36.42 55134.70 88888.00 2009-10-09 20:52:44.000 282 12587.33 36.42 55134.68 88888.00 2009-10-09 20:52:44.125 282 12587.35 36.48 55134.75 88888.00 2009-10-09 20:52:44.250 282 12587.27 36.50 55134.78 88888.00 2009-10-09 20:52:44.375 282 12587.17 36.60 55134.85 88888.00 2009-10-09 20:52:44.500 282 12586.95 36.62 55135.03 88888.00 2009-10-09 20:52:44.625 282 12586.77 36.55 55135.10 88888.00 2009-10-09 20:52:44.750 282 12586.70 36.45 55135.07 88888.00 2009-10-09 20:52:44.875 282 12586.67 36.42 55135.05 88888.00 2009-10-09 20:52:45.000 282 12586.62 36.48 55135.05 88888.00 2009-10-09 20:52:45.125 282 12586.60 36.50 55135.07 88888.00 2009-10-09 20:52:45.250 282 12586.60 36.52 55135.07 88888.00 2009-10-09 20:52:45.375 282 12586.70 36.55 55135.05 88888.00 2009-10-09 20:52:45.500 282 12586.77 36.52 55135.03 88888.00 2009-10-09 20:52:45.625 282 12586.80 36.50 55135.05 88888.00 2009-10-09 20:52:45.750 282 12586.77 36.50 55135.03 88888.00 2009-10-09 20:52:45.875 282 12586.67 36.50 55135.05 88888.00 2009-10-09 20:52:46.000 282 12586.67 36.50 55135.03 88888.00 2009-10-09 20:52:46.125 282 12586.67 36.48 55135.03 88888.00 2009-10-09 20:52:46.250 282 12586.62 36.52 55135.03 88888.00 2009-10-09 20:52:46.375 282 12586.60 36.52 55135.00 88888.00 2009-10-09 20:52:46.500 282 12586.60 36.52 55134.93 88888.00 2009-10-09 20:52:46.625 282 12586.67 36.55 55134.93 88888.00 2009-10-09 20:52:46.750 282 12586.70 36.58 55134.88 88888.00 2009-10-09 20:52:46.875 282 12586.67 36.58 55134.80 88888.00 2009-10-09 20:52:47.000 282 12586.67 36.58 55134.75 88888.00 2009-10-09 20:52:47.125 282 12586.67 36.58 55134.72 88888.00 2009-10-09 20:52:47.250 282 12586.62 36.52 55134.70 88888.00 2009-10-09 20:52:47.375 282 12586.62 36.55 55134.68 88888.00 2009-10-09 20:52:47.500 282 12586.58 36.52 55134.62 88888.00 2009-10-09 20:52:47.625 282 12586.58 36.52 55134.57 88888.00 2009-10-09 20:52:47.750 282 12586.62 36.52 55134.55 88888.00 2009-10-09 20:52:47.875 282 12586.62 36.55 55134.55 88888.00 2009-10-09 20:52:48.000 282 12586.62 36.55 55134.55 88888.00 2009-10-09 20:52:48.125 282 12586.62 36.55 55134.57 88888.00 2009-10-09 20:52:48.250 282 12586.60 36.52 55134.55 88888.00 2009-10-09 20:52:48.375 282 12586.58 36.52 55134.53 88888.00 2009-10-09 20:52:48.500 282 12586.50 36.52 55134.55 88888.00 2009-10-09 20:52:48.625 282 12586.55 36.52 55134.55 88888.00 2009-10-09 20:52:48.750 282 12586.65 36.52 55134.55 88888.00 2009-10-09 20:52:48.875 282 12586.67 36.50 55134.55 88888.00 2009-10-09 20:52:49.000 282 12586.73 36.52 55134.55 88888.00 2009-10-09 20:52:49.125 282 12586.67 36.55 55134.57 88888.00 2009-10-09 20:52:49.250 282 12586.67 36.52 55134.60 88888.00 2009-10-09 20:52:49.375 282 12586.77 36.58 55134.57 88888.00 2009-10-09 20:52:49.500 282 12586.73 36.55 55134.57 88888.00 2009-10-09 20:52:49.625 282 12586.73 36.58 55134.60 88888.00 2009-10-09 20:52:49.750 282 12586.75 36.60 55134.62 88888.00 2009-10-09 20:52:49.875 282 12586.73 36.58 55134.62 88888.00 2009-10-09 20:52:50.000 282 12586.67 36.52 55134.60 88888.00 2009-10-09 20:52:50.125 282 12586.67 36.48 55134.57 88888.00 2009-10-09 20:52:50.250 282 12586.67 36.52 55134.62 88888.00 2009-10-09 20:52:50.375 282 12586.70 36.50 55134.62 88888.00 2009-10-09 20:52:50.500 282 12586.67 36.48 55134.62 88888.00 2009-10-09 20:52:50.625 282 12586.65 36.50 55134.65 88888.00 2009-10-09 20:52:50.750 282 12586.65 36.52 55134.65 88888.00 2009-10-09 20:52:50.875 282 12586.62 36.48 55134.62 88888.00 2009-10-09 20:52:51.000 282 12586.67 36.48 55134.60 88888.00 2009-10-09 20:52:51.125 282 12586.73 36.50 55134.60 88888.00 2009-10-09 20:52:51.250 282 12586.70 36.48 55134.62 88888.00 2009-10-09 20:52:51.375 282 12586.67 36.48 55134.62 88888.00 2009-10-09 20:52:51.500 282 12586.70 36.48 55134.60 88888.00 2009-10-09 20:52:51.625 282 12586.70 36.50 55134.57 88888.00 2009-10-09 20:52:51.750 282 12586.73 36.52 55134.62 88888.00 2009-10-09 20:52:51.875 282 12586.75 36.50 55134.60 88888.00 2009-10-09 20:52:52.000 282 12586.75 36.50 55134.62 88888.00 2009-10-09 20:52:52.125 282 12586.77 36.52 55134.62 88888.00 2009-10-09 20:52:52.250 282 12586.80 36.50 55134.62 88888.00 2009-10-09 20:52:52.375 282 12586.85 36.50 55134.60 88888.00 2009-10-09 20:52:52.500 282 12586.83 36.50 55134.60 88888.00 2009-10-09 20:52:52.625 282 12586.75 36.50 55134.60 88888.00 2009-10-09 20:52:52.750 282 12586.77 36.50 55134.60 88888.00 2009-10-09 20:52:52.875 282 12586.83 36.50 55134.62 88888.00 2009-10-09 20:52:53.000 282 12586.83 36.48 55134.62 88888.00 2009-10-09 20:52:53.125 282 12586.83 36.48 55134.62 88888.00 2009-10-09 20:52:53.250 282 12586.75 36.48 55134.68 88888.00 2009-10-09 20:52:53.375 282 12586.70 36.48 55134.68 88888.00 2009-10-09 20:52:53.500 282 12586.73 36.45 55134.62 88888.00 2009-10-09 20:52:53.625 282 12586.77 36.48 55134.65 88888.00 2009-10-09 20:52:53.750 282 12586.70 36.48 55134.62 88888.00 2009-10-09 20:52:53.875 282 12586.67 36.45 55134.62 88888.00 2009-10-09 20:52:54.000 282 12586.65 36.45 55134.62 88888.00 2009-10-09 20:52:54.125 282 12586.65 36.45 55134.65 88888.00 2009-10-09 20:52:54.250 282 12586.60 36.48 55134.65 88888.00 2009-10-09 20:52:54.375 282 12586.65 36.52 55134.68 88888.00 2009-10-09 20:52:54.500 282 12586.67 36.50 55134.68 88888.00 2009-10-09 20:52:54.625 282 12586.65 36.45 55134.62 88888.00 2009-10-09 20:52:54.750 282 12586.62 36.50 55134.62 88888.00 2009-10-09 20:52:54.875 282 12586.62 36.52 55134.62 88888.00 2009-10-09 20:52:55.000 282 12586.67 36.52 55134.62 88888.00 2009-10-09 20:52:55.125 282 12586.65 36.50 55134.65 88888.00 2009-10-09 20:52:55.250 282 12586.67 36.52 55134.70 88888.00 2009-10-09 20:52:55.375 282 12586.67 36.52 55134.65 88888.00 2009-10-09 20:52:55.500 282 12586.65 36.52 55134.65 88888.00 2009-10-09 20:52:55.625 282 12586.62 36.58 55134.70 88888.00 2009-10-09 20:52:55.750 282 12586.60 36.62 55134.75 88888.00 2009-10-09 20:52:55.875 282 12586.58 36.62 55134.75 88888.00 2009-10-09 20:52:56.000 282 12586.55 36.58 55134.72 88888.00 2009-10-09 20:52:56.125 282 12586.55 36.55 55134.75 88888.00 2009-10-09 20:52:56.250 282 12586.58 36.60 55134.78 88888.00 2009-10-09 20:52:56.375 282 12586.65 36.62 55134.75 88888.00 2009-10-09 20:52:56.500 282 12586.62 36.58 55134.68 88888.00 2009-10-09 20:52:56.625 282 12586.65 36.50 55134.62 88888.00 2009-10-09 20:52:56.750 282 12586.70 36.48 55134.60 88888.00 2009-10-09 20:52:56.875 282 12586.65 36.48 55134.68 88888.00 2009-10-09 20:52:57.000 282 12586.65 36.52 55134.75 88888.00 2009-10-09 20:52:57.125 282 12586.60 36.55 55134.80 88888.00 2009-10-09 20:52:57.250 282 12586.58 36.55 55134.75 88888.00 2009-10-09 20:52:57.375 282 12586.62 36.52 55134.70 88888.00 2009-10-09 20:52:57.500 282 12586.60 36.50 55134.65 88888.00 2009-10-09 20:52:57.625 282 12586.62 36.50 55134.68 88888.00 2009-10-09 20:52:57.750 282 12586.70 36.52 55134.72 88888.00 2009-10-09 20:52:57.875 282 12586.75 36.52 55134.70 88888.00 2009-10-09 20:52:58.000 282 12586.70 36.52 55134.72 88888.00 2009-10-09 20:52:58.125 282 12586.62 36.50 55134.70 88888.00 2009-10-09 20:52:58.250 282 12586.62 36.50 55134.70 88888.00 2009-10-09 20:52:58.375 282 12586.67 36.48 55134.72 88888.00 2009-10-09 20:52:58.500 282 12586.65 36.55 55134.82 88888.00 2009-10-09 20:52:58.625 282 12586.60 36.65 55135.03 88888.00 2009-10-09 20:52:58.750 282 12586.60 36.73 55135.15 88888.00 2009-10-09 20:52:58.875 282 12586.60 36.75 55135.18 88888.00 2009-10-09 20:52:59.000 282 12586.70 36.75 55135.20 88888.00 2009-10-09 20:52:59.125 282 12586.77 36.77 55135.28 88888.00 2009-10-09 20:52:59.250 282 12586.77 36.80 55135.32 88888.00 2009-10-09 20:52:59.375 282 12586.77 36.80 55135.38 88888.00 2009-10-09 20:52:59.500 282 12586.75 36.77 55135.35 88888.00 2009-10-09 20:52:59.625 282 12586.77 36.75 55135.25 88888.00 2009-10-09 20:52:59.750 282 12586.73 36.73 55135.03 88888.00 2009-10-09 20:52:59.875 282 12586.73 36.65 55134.80 88888.00 2009-10-09 20:53:00.000 282 12586.65 36.58 55134.62 88888.00 2009-10-09 20:53:00.125 282 12586.60 36.50 55134.50 88888.00 2009-10-09 20:53:00.250 282 12586.62 36.45 55134.43 88888.00 2009-10-09 20:53:00.375 282 12586.73 36.45 55134.43 88888.00 2009-10-09 20:53:00.500 282 12586.70 36.48 55134.50 88888.00 2009-10-09 20:53:00.625 282 12586.67 36.48 55134.50 88888.00 2009-10-09 20:53:00.750 282 12586.62 36.45 55134.45 88888.00 2009-10-09 20:53:00.875 282 12586.55 36.50 55134.47 88888.00 2009-10-09 20:53:01.000 282 12586.58 36.58 55134.62 88888.00 2009-10-09 20:53:01.125 282 12586.60 36.65 55134.80 88888.00 2009-10-09 20:53:01.250 282 12586.58 36.65 55135.03 88888.00 2009-10-09 20:53:01.375 282 12586.60 36.65 55135.12 88888.00 2009-10-09 20:53:01.500 282 12586.55 36.62 55135.15 88888.00 2009-10-09 20:53:01.625 282 12586.58 36.65 55135.18 88888.00 2009-10-09 20:53:01.750 282 12586.60 36.67 55135.18 88888.00 2009-10-09 20:53:01.875 282 12586.60 36.70 55135.18 88888.00 2009-10-09 20:53:02.000 282 12586.58 36.67 55135.18 88888.00 2009-10-09 20:53:02.125 282 12586.60 36.67 55135.18 88888.00 2009-10-09 20:53:02.250 282 12586.55 36.67 55135.15 88888.00 2009-10-09 20:53:02.375 282 12586.58 36.65 55135.15 88888.00 2009-10-09 20:53:02.500 282 12586.58 36.65 55135.15 88888.00 2009-10-09 20:53:02.625 282 12586.62 36.62 55135.15 88888.00 2009-10-09 20:53:02.750 282 12586.65 36.65 55135.15 88888.00 2009-10-09 20:53:02.875 282 12586.58 36.62 55135.07 88888.00 2009-10-09 20:53:03.000 282 12586.52 36.62 55135.05 88888.00 2009-10-09 20:53:03.125 282 12586.55 36.65 55135.07 88888.00 2009-10-09 20:53:03.250 282 12586.52 36.62 55135.03 88888.00 2009-10-09 20:53:03.375 282 12586.58 36.60 55134.93 88888.00 2009-10-09 20:53:03.500 282 12586.62 36.58 55134.80 88888.00 2009-10-09 20:53:03.625 282 12586.65 36.55 55134.75 88888.00 2009-10-09 20:53:03.750 282 12586.65 36.55 55134.72 88888.00 2009-10-09 20:53:03.875 282 12586.70 36.50 55134.70 88888.00 2009-10-09 20:53:04.000 282 12586.70 36.48 55134.65 88888.00 2009-10-09 20:53:04.125 282 12586.73 36.42 55134.65 88888.00 2009-10-09 20:53:04.250 282 12586.65 36.40 55134.65 88888.00 2009-10-09 20:53:04.375 282 12586.60 36.42 55134.70 88888.00 2009-10-09 20:53:04.500 282 12586.62 36.48 55134.75 88888.00 2009-10-09 20:53:04.625 282 12586.62 36.48 55134.75 88888.00 2009-10-09 20:53:04.750 282 12586.62 36.42 55134.72 88888.00 2009-10-09 20:53:04.875 282 12586.65 36.45 55134.75 88888.00 2009-10-09 20:53:05.000 282 12586.60 36.42 55134.72 88888.00 2009-10-09 20:53:05.125 282 12586.60 36.48 55134.75 88888.00 2009-10-09 20:53:05.250 282 12586.58 36.50 55134.78 88888.00 2009-10-09 20:53:05.375 282 12586.60 36.48 55134.75 88888.00 2009-10-09 20:53:05.500 282 12586.58 36.42 55134.65 88888.00 2009-10-09 20:53:05.625 282 12586.55 36.40 55134.53 88888.00 2009-10-09 20:53:05.750 282 12586.52 36.35 55134.45 88888.00 2009-10-09 20:53:05.875 282 12586.52 36.27 55134.38 88888.00 2009-10-09 20:53:06.000 282 12586.55 36.23 55134.35 88888.00 2009-10-09 20:53:06.125 282 12586.60 36.30 55134.38 88888.00 2009-10-09 20:53:06.250 282 12586.65 36.40 55134.47 88888.00 2009-10-09 20:53:06.375 282 12586.65 36.42 55134.55 88888.00 2009-10-09 20:53:06.500 282 12586.60 36.40 55134.53 88888.00 2009-10-09 20:53:06.625 282 12586.58 36.38 55134.57 88888.00 2009-10-09 20:53:06.750 282 12586.58 36.45 55134.70 88888.00 2009-10-09 20:53:06.875 282 12586.58 36.50 55134.72 88888.00 2009-10-09 20:53:07.000 282 12586.58 36.45 55134.75 88888.00 2009-10-09 20:53:07.125 282 12586.60 36.48 55134.80 88888.00 2009-10-09 20:53:07.250 282 12586.55 36.42 55134.75 88888.00 2009-10-09 20:53:07.375 282 12586.55 36.40 55134.75 88888.00 2009-10-09 20:53:07.500 282 12586.58 36.42 55134.75 88888.00 2009-10-09 20:53:07.625 282 12586.62 36.42 55134.75 88888.00 2009-10-09 20:53:07.750 282 12586.70 36.45 55134.78 88888.00 2009-10-09 20:53:07.875 282 12586.73 36.42 55134.75 88888.00 2009-10-09 20:53:08.000 282 12586.65 36.42 55134.75 88888.00 2009-10-09 20:53:08.125 282 12586.60 36.42 55134.72 88888.00 2009-10-09 20:53:08.250 282 12586.60 36.40 55134.72 88888.00 2009-10-09 20:53:08.375 282 12586.65 36.40 55134.72 88888.00 2009-10-09 20:53:08.500 282 12586.70 36.42 55134.72 88888.00 2009-10-09 20:53:08.625 282 12586.70 36.42 55134.75 88888.00 2009-10-09 20:53:08.750 282 12586.77 36.42 55134.72 88888.00 2009-10-09 20:53:08.875 282 12586.77 36.42 55134.75 88888.00 2009-10-09 20:53:09.000 282 12586.75 36.42 55134.70 88888.00 2009-10-09 20:53:09.125 282 12586.73 36.40 55134.70 88888.00 2009-10-09 20:53:09.250 282 12586.73 36.38 55134.70 88888.00 2009-10-09 20:53:09.375 282 12586.70 36.40 55134.70 88888.00 2009-10-09 20:53:09.500 282 12586.70 36.40 55134.75 88888.00 2009-10-09 20:53:09.625 282 12586.75 36.40 55134.72 88888.00 2009-10-09 20:53:09.750 282 12586.75 36.38 55134.70 88888.00 2009-10-09 20:53:09.875 282 12586.77 36.40 55134.68 88888.00 2009-10-09 20:53:10.000 282 12586.77 36.40 55134.68 88888.00 2009-10-09 20:53:10.125 282 12586.77 36.40 55134.70 88888.00 2009-10-09 20:53:10.250 282 12586.77 36.40 55134.72 88888.00 2009-10-09 20:53:10.375 282 12586.80 36.38 55134.72 88888.00 2009-10-09 20:53:10.500 282 12586.80 36.40 55134.72 88888.00 2009-10-09 20:53:10.625 282 12586.83 36.42 55134.75 88888.00 2009-10-09 20:53:10.750 282 12586.80 36.45 55134.75 88888.00 2009-10-09 20:53:10.875 282 12586.77 36.45 55134.78 88888.00 2009-10-09 20:53:11.000 282 12586.73 36.45 55134.78 88888.00 2009-10-09 20:53:11.125 282 12586.75 36.45 55134.78 88888.00 2009-10-09 20:53:11.250 282 12586.75 36.45 55134.78 88888.00 2009-10-09 20:53:11.375 282 12586.85 36.48 55134.78 88888.00 2009-10-09 20:53:11.500 282 12586.80 36.48 55134.78 88888.00 2009-10-09 20:53:11.625 282 12586.73 36.45 55134.75 88888.00 2009-10-09 20:53:11.750 282 12586.73 36.40 55134.75 88888.00 2009-10-09 20:53:11.875 282 12586.75 36.42 55134.78 88888.00 2009-10-09 20:53:12.000 282 12586.77 36.45 55134.80 88888.00 2009-10-09 20:53:12.125 282 12586.77 36.45 55134.80 88888.00 2009-10-09 20:53:12.250 282 12586.70 36.45 55134.78 88888.00 2009-10-09 20:53:12.375 282 12586.73 36.45 55134.80 88888.00 2009-10-09 20:53:12.500 282 12586.70 36.45 55134.80 88888.00 2009-10-09 20:53:12.625 282 12586.73 36.45 55134.80 88888.00 2009-10-09 20:53:12.750 282 12586.75 36.42 55134.80 88888.00 2009-10-09 20:53:12.875 282 12586.85 36.40 55134.80 88888.00 2009-10-09 20:53:13.000 282 12586.88 36.45 55134.78 88888.00 2009-10-09 20:53:13.125 282 12586.77 36.45 55134.80 88888.00 2009-10-09 20:53:13.250 282 12586.75 36.42 55134.82 88888.00 2009-10-09 20:53:13.375 282 12586.80 36.45 55134.82 88888.00 2009-10-09 20:53:13.500 282 12586.88 36.48 55134.80 88888.00 2009-10-09 20:53:13.625 282 12586.90 36.45 55134.80 88888.00 2009-10-09 20:53:13.750 282 12586.85 36.42 55134.82 88888.00 2009-10-09 20:53:13.875 282 12586.80 36.40 55134.82 88888.00 2009-10-09 20:53:14.000 282 12586.77 36.45 55134.78 88888.00 2009-10-09 20:53:14.125 282 12586.83 36.45 55134.78 88888.00 2009-10-09 20:53:14.250 282 12586.83 36.45 55134.80 88888.00 2009-10-09 20:53:14.375 282 12586.85 36.42 55134.80 88888.00 2009-10-09 20:53:14.500 282 12586.90 36.40 55134.78 88888.00 2009-10-09 20:53:14.625 282 12586.95 36.42 55134.78 88888.00 2009-10-09 20:53:14.750 282 12586.88 36.42 55134.82 88888.00 2009-10-09 20:53:14.875 282 12586.80 36.42 55134.80 88888.00 2009-10-09 20:53:15.000 282 12586.85 36.42 55134.78 88888.00 2009-10-09 20:53:15.125 282 12586.90 36.42 55134.78 88888.00 2009-10-09 20:53:15.250 282 12586.88 36.40 55134.78 88888.00 2009-10-09 20:53:15.375 282 12586.90 36.38 55134.75 88888.00 2009-10-09 20:53:15.500 282 12586.85 36.38 55134.75 88888.00 2009-10-09 20:53:15.625 282 12586.85 36.35 55134.78 88888.00 2009-10-09 20:53:15.750 282 12586.90 36.40 55134.78 88888.00 2009-10-09 20:53:15.875 282 12586.90 36.38 55134.78 88888.00 2009-10-09 20:53:16.000 282 12586.90 36.40 55134.75 88888.00 2009-10-09 20:53:16.125 282 12586.83 36.38 55134.75 88888.00 2009-10-09 20:53:16.250 282 12586.77 36.38 55134.75 88888.00 2009-10-09 20:53:16.375 282 12586.80 36.38 55134.72 88888.00 2009-10-09 20:53:16.500 282 12586.83 36.38 55134.72 88888.00 2009-10-09 20:53:16.625 282 12586.88 36.40 55134.78 88888.00 2009-10-09 20:53:16.750 282 12586.92 36.45 55134.75 88888.00 2009-10-09 20:53:16.875 282 12586.88 36.45 55134.75 88888.00 2009-10-09 20:53:17.000 282 12586.77 36.40 55134.72 88888.00 2009-10-09 20:53:17.125 282 12586.77 36.40 55134.78 88888.00 2009-10-09 20:53:17.250 282 12586.77 36.45 55134.82 88888.00 2009-10-09 20:53:17.375 282 12586.83 36.42 55134.90 88888.00 2009-10-09 20:53:17.500 282 12586.83 36.38 55135.05 88888.00 2009-10-09 20:53:17.625 282 12586.90 36.33 55135.22 88888.00 2009-10-09 20:53:17.750 282 12586.95 36.25 55135.30 88888.00 2009-10-09 20:53:17.875 282 12587.00 36.25 55135.28 88888.00 2009-10-09 20:53:18.000 282 12587.02 36.23 55135.28 88888.00 2009-10-09 20:53:18.125 282 12587.02 36.25 55135.28 88888.00 2009-10-09 20:53:18.250 282 12587.05 36.27 55135.32 88888.00 2009-10-09 20:53:18.375 282 12586.98 36.25 55135.32 88888.00 2009-10-09 20:53:18.500 282 12586.95 36.25 55135.30 88888.00 2009-10-09 20:53:18.625 282 12586.98 36.25 55135.30 88888.00 2009-10-09 20:53:18.750 282 12586.98 36.25 55135.28 88888.00 2009-10-09 20:53:18.875 282 12587.02 36.25 55135.28 88888.00 2009-10-09 20:53:19.000 282 12587.08 36.27 55135.30 88888.00 2009-10-09 20:53:19.125 282 12587.10 36.27 55135.30 88888.00 2009-10-09 20:53:19.250 282 12587.00 36.25 55135.28 88888.00 2009-10-09 20:53:19.375 282 12586.95 36.23 55135.30 88888.00 2009-10-09 20:53:19.500 282 12586.92 36.25 55135.28 88888.00 2009-10-09 20:53:19.625 282 12586.90 36.25 55135.28 88888.00 2009-10-09 20:53:19.750 282 12586.92 36.25 55135.28 88888.00 2009-10-09 20:53:19.875 282 12586.90 36.23 55135.28 88888.00 2009-10-09 20:53:20.000 282 12586.88 36.25 55135.28 88888.00 2009-10-09 20:53:20.125 282 12586.90 36.27 55135.28 88888.00 2009-10-09 20:53:20.250 282 12586.83 36.25 55135.25 88888.00 2009-10-09 20:53:20.375 282 12586.92 36.23 55135.25 88888.00 2009-10-09 20:53:20.500 282 12587.00 36.25 55135.25 88888.00 2009-10-09 20:53:20.625 282 12587.00 36.23 55135.25 88888.00 2009-10-09 20:53:20.750 282 12587.00 36.25 55135.25 88888.00 2009-10-09 20:53:20.875 282 12587.00 36.27 55135.28 88888.00 2009-10-09 20:53:21.000 282 12587.05 36.27 55135.28 88888.00 2009-10-09 20:53:21.125 282 12587.00 36.25 55135.30 88888.00 2009-10-09 20:53:21.250 282 12586.98 36.25 55135.30 88888.00 2009-10-09 20:53:21.375 282 12587.00 36.25 55135.28 88888.00 2009-10-09 20:53:21.500 282 12586.95 36.23 55135.28 88888.00 2009-10-09 20:53:21.625 282 12586.95 36.20 55135.28 88888.00 2009-10-09 20:53:21.750 282 12587.02 36.25 55135.28 88888.00 2009-10-09 20:53:21.875 282 12587.05 36.27 55135.28 88888.00 2009-10-09 20:53:22.000 282 12587.05 36.25 55135.28 88888.00 2009-10-09 20:53:22.125 282 12587.02 36.23 55135.30 88888.00 2009-10-09 20:53:22.250 282 12587.08 36.23 55135.30 88888.00 2009-10-09 20:53:22.375 282 12587.08 36.17 55135.25 88888.00 2009-10-09 20:53:22.500 282 12587.08 36.17 55135.22 88888.00 2009-10-09 20:53:22.625 282 12587.10 36.20 55135.28 88888.00 2009-10-09 20:53:22.750 282 12587.12 36.25 55135.30 88888.00 2009-10-09 20:53:22.875 282 12587.17 36.27 55135.28 88888.00 2009-10-09 20:53:23.000 282 12587.12 36.27 55135.25 88888.00 2009-10-09 20:53:23.125 282 12587.08 36.25 55135.28 88888.00 2009-10-09 20:53:23.250 282 12587.08 36.23 55135.28 88888.00 2009-10-09 20:53:23.375 282 12587.10 36.23 55135.28 88888.00 2009-10-09 20:53:23.500 282 12587.10 36.20 55135.28 88888.00 2009-10-09 20:53:23.625 282 12587.10 36.23 55135.28 88888.00 2009-10-09 20:53:23.750 282 12587.05 36.17 55135.28 88888.00 2009-10-09 20:53:23.875 282 12587.08 36.17 55135.25 88888.00 2009-10-09 20:53:24.000 282 12587.08 36.15 55135.22 88888.00 2009-10-09 20:53:24.125 282 12587.02 36.12 55135.25 88888.00 2009-10-09 20:53:24.250 282 12587.05 36.12 55135.22 88888.00 2009-10-09 20:53:24.375 282 12587.12 36.15 55135.22 88888.00 2009-10-09 20:53:24.500 282 12587.15 36.12 55135.25 88888.00 2009-10-09 20:53:24.625 282 12587.17 36.15 55135.28 88888.00 2009-10-09 20:53:24.750 282 12587.15 36.15 55135.28 88888.00 2009-10-09 20:53:24.875 282 12587.10 36.10 55135.25 88888.00 2009-10-09 20:53:25.000 282 12587.10 36.12 55135.25 88888.00 2009-10-09 20:53:25.125 282 12587.15 36.12 55135.28 88888.00 2009-10-09 20:53:25.250 282 12587.05 36.10 55135.25 88888.00 2009-10-09 20:53:25.375 282 12587.08 36.12 55135.28 88888.00 2009-10-09 20:53:25.500 282 12587.02 36.17 55135.30 88888.00 2009-10-09 20:53:25.625 282 12587.00 36.23 55135.35 88888.00 2009-10-09 20:53:25.750 282 12586.95 36.27 55135.32 88888.00 2009-10-09 20:53:25.875 282 12586.98 36.30 55135.32 88888.00 2009-10-09 20:53:26.000 282 12587.00 36.33 55135.35 88888.00 2009-10-09 20:53:26.125 282 12586.95 36.35 55135.32 88888.00 2009-10-09 20:53:26.250 282 12586.90 36.35 55135.28 88888.00 2009-10-09 20:53:26.375 282 12586.88 36.35 55135.25 88888.00 2009-10-09 20:53:26.500 282 12586.80 36.35 55135.22 88888.00 2009-10-09 20:53:26.625 282 12586.83 36.38 55135.20 88888.00 2009-10-09 20:53:26.750 282 12586.85 36.42 55135.20 88888.00 2009-10-09 20:53:26.875 282 12586.83 36.42 55135.15 88888.00 2009-10-09 20:53:27.000 282 12586.83 36.40 55135.07 88888.00 2009-10-09 20:53:27.125 282 12586.83 36.42 55135.03 88888.00 2009-10-09 20:53:27.250 282 12586.77 36.40 55134.95 88888.00 2009-10-09 20:53:27.375 282 12586.83 36.40 55134.93 88888.00 2009-10-09 20:53:27.500 282 12586.88 36.42 55134.90 88888.00 2009-10-09 20:53:27.625 282 12586.80 36.40 55134.93 88888.00 2009-10-09 20:53:27.750 282 12586.70 36.42 55134.93 88888.00 2009-10-09 20:53:27.875 282 12586.73 36.48 55134.93 88888.00 2009-10-09 20:53:28.000 282 12586.80 36.50 55134.93 88888.00 2009-10-09 20:53:28.125 282 12586.75 36.48 55134.97 88888.00 2009-10-09 20:53:28.250 282 12586.65 36.45 55134.97 88888.00 2009-10-09 20:53:28.375 282 12586.65 36.42 55134.95 88888.00 2009-10-09 20:53:28.500 282 12586.62 36.42 55134.95 88888.00 2009-10-09 20:53:28.625 282 12586.62 36.48 55134.93 88888.00 2009-10-09 20:53:28.750 282 12586.75 36.50 55134.95 88888.00 2009-10-09 20:53:28.875 282 12586.83 36.55 55134.93 88888.00 2009-10-09 20:53:29.000 282 12586.83 36.52 55134.85 88888.00 2009-10-09 20:53:29.125 282 12586.80 36.48 55134.85 88888.00 2009-10-09 20:53:29.250 282 12586.83 36.45 55134.95 88888.00 2009-10-09 20:53:29.375 282 12586.90 36.45 55134.97 88888.00 2009-10-09 20:53:29.500 282 12586.92 36.42 55134.95 88888.00 2009-10-09 20:53:29.625 282 12586.90 36.42 55134.93 88888.00 2009-10-09 20:53:29.750 282 12586.90 36.42 55134.93 88888.00 2009-10-09 20:53:29.875 282 12586.92 36.35 55134.90 88888.00 2009-10-09 20:53:30.000 282 12586.98 36.40 55134.93 88888.00 2009-10-09 20:53:30.125 282 12587.00 36.38 55135.00 88888.00 2009-10-09 20:53:30.250 282 12587.00 36.33 55135.07 88888.00 2009-10-09 20:53:30.375 282 12587.02 36.25 55135.03 88888.00 2009-10-09 20:53:30.500 282 12587.05 36.23 55134.97 88888.00 2009-10-09 20:53:30.625 282 12587.10 36.25 55134.95 88888.00 2009-10-09 20:53:30.750 282 12587.08 36.25 55134.95 88888.00 2009-10-09 20:53:30.875 282 12587.00 36.23 55134.93 88888.00 2009-10-09 20:53:31.000 282 12587.00 36.23 55134.93 88888.00 2009-10-09 20:53:31.125 282 12587.05 36.27 55134.95 88888.00 2009-10-09 20:53:31.250 282 12586.95 36.25 55134.93 88888.00 2009-10-09 20:53:31.375 282 12587.02 36.23 55134.95 88888.00 2009-10-09 20:53:31.500 282 12587.02 36.23 55134.95 88888.00 2009-10-09 20:53:31.625 282 12587.05 36.20 55134.95 88888.00 2009-10-09 20:53:31.750 282 12587.00 36.20 55134.93 88888.00 2009-10-09 20:53:31.875 282 12587.05 36.23 55134.95 88888.00 2009-10-09 20:53:32.000 282 12587.10 36.20 55134.97 88888.00 2009-10-09 20:53:32.125 282 12587.08 36.20 55135.00 88888.00 2009-10-09 20:53:32.250 282 12587.05 36.25 55135.00 88888.00 2009-10-09 20:53:32.375 282 12587.02 36.27 55135.00 88888.00 2009-10-09 20:53:32.500 282 12586.98 36.25 55134.97 88888.00 2009-10-09 20:53:32.625 282 12587.05 36.23 55135.03 88888.00 2009-10-09 20:53:32.750 282 12587.10 36.30 55135.03 88888.00 2009-10-09 20:53:32.875 282 12587.10 36.25 55134.97 88888.00 2009-10-09 20:53:33.000 282 12587.12 36.25 55135.00 88888.00 2009-10-09 20:53:33.125 282 12587.05 36.25 55135.00 88888.00 2009-10-09 20:53:33.250 282 12587.02 36.25 55135.03 88888.00 2009-10-09 20:53:33.375 282 12587.05 36.25 55135.00 88888.00 2009-10-09 20:53:33.500 282 12587.02 36.23 55134.97 88888.00 2009-10-09 20:53:33.625 282 12587.00 36.23 55135.00 88888.00 2009-10-09 20:53:33.750 282 12587.02 36.27 55135.05 88888.00 2009-10-09 20:53:33.875 282 12587.02 36.27 55135.03 88888.00 2009-10-09 20:53:34.000 282 12587.00 36.27 55135.00 88888.00 2009-10-09 20:53:34.125 282 12587.05 36.27 55135.00 88888.00 2009-10-09 20:53:34.250 282 12587.05 36.27 55135.05 88888.00 2009-10-09 20:53:34.375 282 12587.02 36.30 55135.03 88888.00 2009-10-09 20:53:34.500 282 12587.02 36.30 55135.03 88888.00 2009-10-09 20:53:34.625 282 12587.02 36.30 55135.00 88888.00 2009-10-09 20:53:34.750 282 12587.00 36.30 55135.03 88888.00 2009-10-09 20:53:34.875 282 12587.00 36.27 55135.03 88888.00 2009-10-09 20:53:35.000 282 12587.00 36.25 55135.00 88888.00 2009-10-09 20:53:35.125 282 12587.05 36.27 55135.03 88888.00 2009-10-09 20:53:35.250 282 12587.02 36.25 55135.00 88888.00 2009-10-09 20:53:35.375 282 12587.05 36.23 55134.97 88888.00 2009-10-09 20:53:35.500 282 12587.05 36.23 55135.03 88888.00 2009-10-09 20:53:35.625 282 12587.02 36.27 55135.05 88888.00 2009-10-09 20:53:35.750 282 12587.02 36.27 55135.03 88888.00 2009-10-09 20:53:35.875 282 12587.08 36.27 55135.03 88888.00 2009-10-09 20:53:36.000 282 12587.05 36.27 55135.03 88888.00 2009-10-09 20:53:36.125 282 12587.02 36.25 55135.05 88888.00 2009-10-09 20:53:36.250 282 12587.00 36.27 55135.05 88888.00 2009-10-09 20:53:36.375 282 12587.02 36.27 55135.03 88888.00 2009-10-09 20:53:36.500 282 12586.95 36.27 55135.03 88888.00 2009-10-09 20:53:36.625 282 12586.98 36.27 55135.03 88888.00 2009-10-09 20:53:36.750 282 12587.02 36.30 55135.03 88888.00 2009-10-09 20:53:36.875 282 12587.08 36.35 55135.00 88888.00 2009-10-09 20:53:37.000 282 12587.08 36.30 55135.00 88888.00 2009-10-09 20:53:37.125 282 12587.02 36.27 55135.03 88888.00 2009-10-09 20:53:37.250 282 12586.98 36.23 55135.03 88888.00 2009-10-09 20:53:37.375 282 12587.00 36.30 55135.03 88888.00 2009-10-09 20:53:37.500 282 12586.92 36.30 55135.05 88888.00 2009-10-09 20:53:37.625 282 12586.92 36.30 55135.05 88888.00 2009-10-09 20:53:37.750 282 12586.98 36.30 55135.03 88888.00 2009-10-09 20:53:37.875 282 12587.02 36.33 55135.05 88888.00 2009-10-09 20:53:38.000 282 12587.02 36.30 55135.05 88888.00 2009-10-09 20:53:38.125 282 12587.02 36.33 55135.05 88888.00 2009-10-09 20:53:38.250 282 12587.02 36.27 55135.05 88888.00 2009-10-09 20:53:38.375 282 12587.02 36.25 55135.03 88888.00 2009-10-09 20:53:38.500 282 12587.00 36.23 55135.00 88888.00 2009-10-09 20:53:38.625 282 12586.98 36.23 55135.00 88888.00 2009-10-09 20:53:38.750 282 12586.95 36.25 55135.03 88888.00 2009-10-09 20:53:38.875 282 12587.00 36.25 55135.05 88888.00 2009-10-09 20:53:39.000 282 12587.02 36.27 55135.07 88888.00 2009-10-09 20:53:39.125 282 12587.02 36.30 55135.05 88888.00 2009-10-09 20:53:39.250 282 12587.02 36.33 55135.07 88888.00 2009-10-09 20:53:39.375 282 12587.05 36.35 55135.05 88888.00 2009-10-09 20:53:39.500 282 12587.02 36.33 55134.97 88888.00 2009-10-09 20:53:39.625 282 12587.00 36.38 55134.88 88888.00 2009-10-09 20:53:39.750 282 12586.95 36.40 55134.82 88888.00 2009-10-09 20:53:39.875 282 12586.85 36.40 55134.80 88888.00 2009-10-09 20:53:40.000 282 12586.77 36.35 55134.80 88888.00 2009-10-09 20:53:40.125 282 12586.70 36.35 55134.82 88888.00 2009-10-09 20:53:40.250 282 12586.73 36.33 55134.85 88888.00 2009-10-09 20:53:40.375 282 12586.77 36.35 55134.82 88888.00 2009-10-09 20:53:40.500 282 12586.67 36.38 55134.85 88888.00 2009-10-09 20:53:40.625 282 12586.65 36.38 55134.80 88888.00 2009-10-09 20:53:40.750 282 12586.80 36.35 55134.78 88888.00 2009-10-09 20:53:40.875 282 12586.85 36.33 55134.72 88888.00 2009-10-09 20:53:41.000 282 12586.73 36.35 55134.72 88888.00 2009-10-09 20:53:41.125 282 12586.77 36.38 55134.72 88888.00 2009-10-09 20:53:41.250 282 12586.75 36.35 55134.78 88888.00 2009-10-09 20:53:41.375 282 12586.77 36.38 55134.72 88888.00 2009-10-09 20:53:41.500 282 12586.77 36.38 55134.75 88888.00 2009-10-09 20:53:41.625 282 12586.88 36.42 55134.75 88888.00 2009-10-09 20:53:41.750 282 12586.88 36.42 55134.72 88888.00 2009-10-09 20:53:41.875 282 12586.83 36.40 55134.72 88888.00 2009-10-09 20:53:42.000 282 12586.73 36.35 55134.70 88888.00 2009-10-09 20:53:42.125 282 12586.77 36.35 55134.70 88888.00 2009-10-09 20:53:42.250 282 12586.75 36.38 55134.70 88888.00 2009-10-09 20:53:42.375 282 12586.73 36.35 55134.72 88888.00 2009-10-09 20:53:42.500 282 12586.75 36.40 55134.72 88888.00 2009-10-09 20:53:42.625 282 12586.83 36.40 55134.68 88888.00 2009-10-09 20:53:42.750 282 12586.80 36.40 55134.68 88888.00 2009-10-09 20:53:42.875 282 12586.77 36.42 55134.68 88888.00 2009-10-09 20:53:43.000 282 12586.75 36.40 55134.65 88888.00 2009-10-09 20:53:43.125 282 12586.83 36.40 55134.65 88888.00 2009-10-09 20:53:43.250 282 12586.85 36.42 55134.68 88888.00 2009-10-09 20:53:43.375 282 12586.85 36.42 55134.70 88888.00 2009-10-09 20:53:43.500 282 12586.83 36.40 55134.68 88888.00 2009-10-09 20:53:43.625 282 12586.83 36.38 55134.65 88888.00 2009-10-09 20:53:43.750 282 12586.83 36.35 55134.68 88888.00 2009-10-09 20:53:43.875 282 12586.80 36.40 55134.70 88888.00 2009-10-09 20:53:44.000 282 12586.83 36.42 55134.70 88888.00 2009-10-09 20:53:44.125 282 12586.83 36.40 55134.70 88888.00 2009-10-09 20:53:44.250 282 12586.83 36.40 55134.68 88888.00 2009-10-09 20:53:44.375 282 12586.85 36.40 55134.68 88888.00 2009-10-09 20:53:44.500 282 12586.90 36.45 55134.72 88888.00 2009-10-09 20:53:44.625 282 12586.90 36.45 55134.70 88888.00 2009-10-09 20:53:44.750 282 12586.92 36.42 55134.68 88888.00 2009-10-09 20:53:44.875 282 12586.88 36.40 55134.70 88888.00 2009-10-09 20:53:45.000 282 12586.83 36.38 55134.68 88888.00 2009-10-09 20:53:45.125 282 12586.80 36.40 55134.68 88888.00 2009-10-09 20:53:45.250 282 12586.75 36.38 55134.68 88888.00 2009-10-09 20:53:45.375 282 12586.80 36.38 55134.65 88888.00 2009-10-09 20:53:45.500 282 12586.85 36.38 55134.70 88888.00 2009-10-09 20:53:45.625 282 12586.85 36.42 55134.70 88888.00 2009-10-09 20:53:45.750 282 12586.85 36.45 55134.70 88888.00 2009-10-09 20:53:45.875 282 12586.90 36.42 55134.68 88888.00 2009-10-09 20:53:46.000 282 12586.98 36.42 55134.68 88888.00 2009-10-09 20:53:46.125 282 12586.90 36.48 55134.70 88888.00 2009-10-09 20:53:46.250 282 12586.88 36.48 55134.72 88888.00 2009-10-09 20:53:46.375 282 12586.90 36.45 55134.72 88888.00 2009-10-09 20:53:46.500 282 12586.90 36.45 55134.70 88888.00 2009-10-09 20:53:46.625 282 12586.90 36.42 55134.72 88888.00 2009-10-09 20:53:46.750 282 12586.88 36.48 55134.72 88888.00 2009-10-09 20:53:46.875 282 12586.83 36.45 55134.75 88888.00 2009-10-09 20:53:47.000 282 12586.80 36.45 55134.75 88888.00 2009-10-09 20:53:47.125 282 12586.83 36.45 55134.75 88888.00 2009-10-09 20:53:47.250 282 12586.88 36.45 55134.75 88888.00 2009-10-09 20:53:47.375 282 12586.98 36.45 55134.75 88888.00 2009-10-09 20:53:47.500 282 12586.95 36.42 55134.70 88888.00 2009-10-09 20:53:47.625 282 12586.92 36.40 55134.70 88888.00 2009-10-09 20:53:47.750 282 12586.88 36.42 55134.70 88888.00 2009-10-09 20:53:47.875 282 12586.85 36.42 55134.72 88888.00 2009-10-09 20:53:48.000 282 12586.88 36.45 55134.72 88888.00 2009-10-09 20:53:48.125 282 12586.88 36.42 55134.72 88888.00 2009-10-09 20:53:48.250 282 12586.85 36.38 55134.70 88888.00 2009-10-09 20:53:48.375 282 12586.88 36.38 55134.68 88888.00 2009-10-09 20:53:48.500 282 12586.88 36.40 55134.68 88888.00 2009-10-09 20:53:48.625 282 12586.88 36.40 55134.68 88888.00 2009-10-09 20:53:48.750 282 12586.85 36.42 55134.68 88888.00 2009-10-09 20:53:48.875 282 12586.92 36.45 55134.70 88888.00 2009-10-09 20:53:49.000 282 12586.98 36.45 55134.72 88888.00 2009-10-09 20:53:49.125 282 12586.95 36.42 55134.72 88888.00 2009-10-09 20:53:49.250 282 12586.83 36.40 55134.75 88888.00 2009-10-09 20:53:49.375 282 12586.90 36.42 55134.72 88888.00 2009-10-09 20:53:49.500 282 12586.95 36.42 55134.72 88888.00 2009-10-09 20:53:49.625 282 12586.95 36.45 55134.70 88888.00 2009-10-09 20:53:49.750 282 12586.95 36.38 55134.70 88888.00 2009-10-09 20:53:49.875 282 12586.90 36.35 55134.68 88888.00 2009-10-09 20:53:50.000 282 12586.92 36.35 55134.65 88888.00 2009-10-09 20:53:50.125 282 12586.98 36.40 55134.68 88888.00 2009-10-09 20:53:50.250 282 12586.90 36.45 55134.70 88888.00 2009-10-09 20:53:50.375 282 12586.88 36.45 55134.72 88888.00 2009-10-09 20:53:50.500 282 12586.90 36.42 55134.70 88888.00 2009-10-09 20:53:50.625 282 12586.92 36.42 55134.70 88888.00 2009-10-09 20:53:50.750 282 12586.95 36.40 55134.70 88888.00 2009-10-09 20:53:50.875 282 12586.95 36.38 55134.68 88888.00 2009-10-09 20:53:51.000 282 12586.98 36.42 55134.68 88888.00 2009-10-09 20:53:51.125 282 12587.02 36.48 55134.70 88888.00 2009-10-09 20:53:51.250 282 12586.88 36.42 55134.68 88888.00 2009-10-09 20:53:51.375 282 12586.88 36.42 55134.68 88888.00 2009-10-09 20:53:51.500 282 12586.83 36.42 55134.68 88888.00 2009-10-09 20:53:51.625 282 12586.85 36.42 55134.70 88888.00 2009-10-09 20:53:51.750 282 12586.85 36.42 55134.68 88888.00 2009-10-09 20:53:51.875 282 12586.92 36.42 55134.68 88888.00 2009-10-09 20:53:52.000 282 12586.95 36.38 55134.68 88888.00 2009-10-09 20:53:52.125 282 12586.85 36.38 55134.68 88888.00 2009-10-09 20:53:52.250 282 12586.80 36.38 55134.68 88888.00 2009-10-09 20:53:52.375 282 12586.83 36.33 55134.65 88888.00 2009-10-09 20:53:52.500 282 12586.88 36.38 55134.68 88888.00 2009-10-09 20:53:52.625 282 12586.92 36.42 55134.72 88888.00 2009-10-09 20:53:52.750 282 12586.95 36.45 55134.72 88888.00 2009-10-09 20:53:52.875 282 12586.90 36.45 55134.70 88888.00 2009-10-09 20:53:53.000 282 12586.80 36.38 55134.65 88888.00 2009-10-09 20:53:53.125 282 12586.77 36.35 55134.70 88888.00 2009-10-09 20:53:53.250 282 12586.85 36.40 55134.70 88888.00 2009-10-09 20:53:53.375 282 12586.90 36.40 55134.68 88888.00 2009-10-09 20:53:53.500 282 12586.90 36.40 55134.65 88888.00 2009-10-09 20:53:53.625 282 12586.88 36.40 55134.68 88888.00 2009-10-09 20:53:53.750 282 12586.95 36.38 55134.68 88888.00 2009-10-09 20:53:53.875 282 12587.02 36.40 55134.68 88888.00 2009-10-09 20:53:54.000 282 12587.00 36.40 55134.65 88888.00 2009-10-09 20:53:54.125 282 12586.95 36.38 55134.65 88888.00 2009-10-09 20:53:54.250 282 12586.92 36.35 55134.68 88888.00 2009-10-09 20:53:54.375 282 12586.88 36.40 55134.65 88888.00 2009-10-09 20:53:54.500 282 12586.83 36.40 55134.65 88888.00 2009-10-09 20:53:54.625 282 12586.83 36.40 55134.68 88888.00 2009-10-09 20:53:54.750 282 12586.80 36.40 55134.68 88888.00 2009-10-09 20:53:54.875 282 12586.80 36.40 55134.68 88888.00 2009-10-09 20:53:55.000 282 12586.77 36.42 55134.68 88888.00 2009-10-09 20:53:55.125 282 12586.80 36.45 55134.70 88888.00 2009-10-09 20:53:55.250 282 12586.85 36.42 55134.70 88888.00 2009-10-09 20:53:55.375 282 12586.95 36.42 55134.70 88888.00 2009-10-09 20:53:55.500 282 12586.90 36.40 55134.70 88888.00 2009-10-09 20:53:55.625 282 12586.95 36.42 55134.72 88888.00 2009-10-09 20:53:55.750 282 12586.98 36.45 55134.75 88888.00 2009-10-09 20:53:55.875 282 12586.95 36.42 55134.75 88888.00 2009-10-09 20:53:56.000 282 12586.95 36.40 55134.70 88888.00 2009-10-09 20:53:56.125 282 12586.85 36.40 55134.70 88888.00 2009-10-09 20:53:56.250 282 12586.85 36.40 55134.72 88888.00 2009-10-09 20:53:56.375 282 12586.92 36.42 55134.72 88888.00 2009-10-09 20:53:56.500 282 12586.90 36.42 55134.70 88888.00 2009-10-09 20:53:56.625 282 12586.88 36.42 55134.68 88888.00 2009-10-09 20:53:56.750 282 12586.85 36.45 55134.70 88888.00 2009-10-09 20:53:56.875 282 12586.85 36.45 55134.70 88888.00 2009-10-09 20:53:57.000 282 12586.90 36.48 55134.70 88888.00 2009-10-09 20:53:57.125 282 12586.92 36.45 55134.72 88888.00 2009-10-09 20:53:57.250 282 12586.85 36.42 55134.75 88888.00 2009-10-09 20:53:57.375 282 12586.90 36.42 55134.68 88888.00 2009-10-09 20:53:57.500 282 12586.92 36.42 55134.68 88888.00 2009-10-09 20:53:57.625 282 12586.95 36.40 55134.68 88888.00 2009-10-09 20:53:57.750 282 12586.90 36.40 55134.70 88888.00 2009-10-09 20:53:57.875 282 12586.83 36.40 55134.70 88888.00 2009-10-09 20:53:58.000 282 12586.77 36.38 55134.68 88888.00 2009-10-09 20:53:58.125 282 12586.80 36.40 55134.68 88888.00 2009-10-09 20:53:58.250 282 12586.83 36.40 55134.68 88888.00 2009-10-09 20:53:58.375 282 12586.88 36.38 55134.65 88888.00 2009-10-09 20:53:58.500 282 12586.85 36.40 55134.65 88888.00 2009-10-09 20:53:58.625 282 12586.85 36.38 55134.65 88888.00 2009-10-09 20:53:58.750 282 12586.83 36.40 55134.68 88888.00 2009-10-09 20:53:58.875 282 12586.98 36.40 55134.70 88888.00 2009-10-09 20:53:59.000 282 12587.02 36.42 55134.70 88888.00 2009-10-09 20:53:59.125 282 12586.98 36.45 55134.70 88888.00 2009-10-09 20:53:59.250 282 12586.90 36.42 55134.72 88888.00 2009-10-09 20:53:59.375 282 12587.00 36.40 55134.68 88888.00 2009-10-09 20:53:59.500 282 12586.98 36.40 55134.62 88888.00 2009-10-09 20:53:59.625 282 12586.90 36.45 55134.65 88888.00 2009-10-09 20:53:59.750 282 12586.88 36.45 55134.68 88888.00 2009-10-09 20:53:59.875 282 12586.88 36.42 55134.72 88888.00 2009-10-09 20:54:00.000 282 12586.90 36.42 55134.72 88888.00 2009-10-09 20:54:00.125 282 12586.90 36.42 55134.70 88888.00 2009-10-09 20:54:00.250 282 12586.92 36.42 55134.72 88888.00 2009-10-09 20:54:00.375 282 12586.98 36.45 55134.75 88888.00 2009-10-09 20:54:00.500 282 12586.88 36.48 55134.82 88888.00 2009-10-09 20:54:00.625 282 12586.90 36.52 55134.88 88888.00 2009-10-09 20:54:00.750 282 12586.88 36.48 55134.88 88888.00 2009-10-09 20:54:00.875 282 12586.83 36.40 55134.82 88888.00 2009-10-09 20:54:01.000 282 12586.88 36.42 55134.85 88888.00 2009-10-09 20:54:01.125 282 12586.90 36.45 55134.88 88888.00 2009-10-09 20:54:01.250 282 12586.95 36.48 55134.93 88888.00 2009-10-09 20:54:01.375 282 12587.05 36.50 55134.90 88888.00 2009-10-09 20:54:01.500 282 12587.02 36.48 55134.90 88888.00 2009-10-09 20:54:01.625 282 12586.98 36.48 55134.88 88888.00 2009-10-09 20:54:01.750 282 12586.98 36.52 55134.88 88888.00 2009-10-09 20:54:01.875 282 12586.98 36.50 55134.88 88888.00 2009-10-09 20:54:02.000 282 12587.00 36.48 55134.82 88888.00 2009-10-09 20:54:02.125 282 12587.05 36.48 55134.82 88888.00 2009-10-09 20:54:02.250 282 12587.00 36.48 55134.85 88888.00 2009-10-09 20:54:02.375 282 12587.00 36.45 55134.85 88888.00 2009-10-09 20:54:02.500 282 12586.98 36.45 55134.80 88888.00 2009-10-09 20:54:02.625 282 12586.95 36.42 55134.80 88888.00 2009-10-09 20:54:02.750 282 12586.95 36.42 55134.82 88888.00 2009-10-09 20:54:02.875 282 12586.98 36.48 55134.82 88888.00 2009-10-09 20:54:03.000 282 12586.95 36.48 55134.85 88888.00 2009-10-09 20:54:03.125 282 12586.95 36.48 55134.85 88888.00 2009-10-09 20:54:03.250 282 12587.00 36.48 55134.85 88888.00 2009-10-09 20:54:03.375 282 12587.05 36.50 55134.82 88888.00 2009-10-09 20:54:03.500 282 12587.05 36.50 55134.88 88888.00 2009-10-09 20:54:03.625 282 12587.00 36.45 55134.85 88888.00 2009-10-09 20:54:03.750 282 12586.95 36.50 55134.85 88888.00 2009-10-09 20:54:03.875 282 12586.95 36.50 55134.88 88888.00 2009-10-09 20:54:04.000 282 12586.95 36.48 55134.88 88888.00 2009-10-09 20:54:04.125 282 12586.95 36.48 55134.88 88888.00 2009-10-09 20:54:04.250 282 12586.95 36.50 55134.88 88888.00 2009-10-09 20:54:04.375 282 12586.95 36.48 55134.85 88888.00 2009-10-09 20:54:04.500 282 12586.90 36.45 55134.82 88888.00 2009-10-09 20:54:04.625 282 12586.85 36.45 55134.82 88888.00 2009-10-09 20:54:04.750 282 12586.85 36.42 55134.82 88888.00 2009-10-09 20:54:04.875 282 12586.92 36.45 55134.85 88888.00 2009-10-09 20:54:05.000 282 12586.95 36.48 55134.88 88888.00 2009-10-09 20:54:05.125 282 12586.95 36.45 55134.85 88888.00 2009-10-09 20:54:05.250 282 12586.88 36.45 55134.85 88888.00 2009-10-09 20:54:05.375 282 12586.95 36.42 55134.82 88888.00 2009-10-09 20:54:05.500 282 12587.00 36.45 55134.85 88888.00 2009-10-09 20:54:05.625 282 12587.02 36.50 55134.90 88888.00 2009-10-09 20:54:05.750 282 12586.98 36.52 55134.90 88888.00 2009-10-09 20:54:05.875 282 12587.00 36.52 55134.88 88888.00 2009-10-09 20:54:06.000 282 12586.95 36.48 55134.82 88888.00 2009-10-09 20:54:06.125 282 12586.92 36.48 55134.82 88888.00 2009-10-09 20:54:06.250 282 12586.95 36.45 55134.85 88888.00 2009-10-09 20:54:06.375 282 12587.00 36.48 55134.85 88888.00 2009-10-09 20:54:06.500 282 12587.00 36.50 55134.82 88888.00 2009-10-09 20:54:06.625 282 12587.02 36.48 55134.82 88888.00 2009-10-09 20:54:06.750 282 12587.02 36.48 55134.82 88888.00 2009-10-09 20:54:06.875 282 12587.02 36.52 55134.85 88888.00 2009-10-09 20:54:07.000 282 12587.08 36.52 55134.82 88888.00 2009-10-09 20:54:07.125 282 12587.00 36.55 55134.85 88888.00 2009-10-09 20:54:07.250 282 12586.92 36.50 55134.85 88888.00 2009-10-09 20:54:07.375 282 12586.95 36.50 55134.82 88888.00 2009-10-09 20:54:07.500 282 12587.02 36.50 55134.82 88888.00 2009-10-09 20:54:07.625 282 12587.00 36.48 55134.88 88888.00 2009-10-09 20:54:07.750 282 12587.05 36.48 55134.93 88888.00 2009-10-09 20:54:07.875 282 12587.10 36.48 55134.95 88888.00 2009-10-09 20:54:08.000 282 12587.23 36.55 55135.03 88888.00 2009-10-09 20:54:08.125 282 12587.25 36.48 55135.07 88888.00 2009-10-09 20:54:08.250 282 12587.12 36.45 55135.10 88888.00 2009-10-09 20:54:08.375 282 12587.02 36.45 55135.10 88888.00 2009-10-09 20:54:08.500 282 12586.95 36.48 55135.12 88888.00 2009-10-09 20:54:08.625 282 12586.98 36.45 55135.10 88888.00 2009-10-09 20:54:08.750 282 12586.98 36.42 55135.12 88888.00 2009-10-09 20:54:08.875 282 12586.95 36.48 55135.12 88888.00 2009-10-09 20:54:09.000 282 12586.98 36.48 55135.15 88888.00 2009-10-09 20:54:09.125 282 12587.00 36.45 55135.12 88888.00 2009-10-09 20:54:09.250 282 12587.05 36.42 55135.12 88888.00 2009-10-09 20:54:09.375 282 12587.00 36.42 55135.12 88888.00 2009-10-09 20:54:09.500 282 12587.00 36.45 55135.15 88888.00 2009-10-09 20:54:09.625 282 12587.02 36.48 55135.18 88888.00 2009-10-09 20:54:09.750 282 12586.98 36.42 55135.15 88888.00 2009-10-09 20:54:09.875 282 12586.98 36.40 55135.18 88888.00 2009-10-09 20:54:10.000 282 12587.08 36.45 55135.20 88888.00 2009-10-09 20:54:10.125 282 12587.08 36.45 55135.20 88888.00 2009-10-09 20:54:10.250 282 12586.98 36.45 55135.18 88888.00 2009-10-09 20:54:10.375 282 12586.98 36.42 55135.18 88888.00 2009-10-09 20:54:10.500 282 12587.05 36.42 55135.18 88888.00 2009-10-09 20:54:10.625 282 12587.05 36.42 55135.18 88888.00 2009-10-09 20:54:10.750 282 12587.08 36.40 55135.18 88888.00 2009-10-09 20:54:10.875 282 12587.10 36.45 55135.18 88888.00 2009-10-09 20:54:11.000 282 12587.10 36.48 55135.12 88888.00 2009-10-09 20:54:11.125 282 12587.02 36.45 55135.15 88888.00 2009-10-09 20:54:11.250 282 12586.95 36.42 55135.15 88888.00 2009-10-09 20:54:11.375 282 12587.00 36.42 55135.18 88888.00 2009-10-09 20:54:11.500 282 12587.08 36.45 55135.18 88888.00 2009-10-09 20:54:11.625 282 12587.08 36.40 55135.18 88888.00 2009-10-09 20:54:11.750 282 12587.10 36.42 55135.18 88888.00 2009-10-09 20:54:11.875 282 12587.05 36.40 55135.15 88888.00 2009-10-09 20:54:12.000 282 12587.12 36.40 55135.15 88888.00 2009-10-09 20:54:12.125 282 12587.23 36.42 55135.15 88888.00 2009-10-09 20:54:12.250 282 12587.23 36.40 55135.15 88888.00 2009-10-09 20:54:12.375 282 12587.15 36.40 55135.18 88888.00 2009-10-09 20:54:12.500 282 12587.02 36.40 55135.18 88888.00 2009-10-09 20:54:12.625 282 12587.05 36.40 55135.18 88888.00 2009-10-09 20:54:12.750 282 12587.12 36.40 55135.18 88888.00 2009-10-09 20:54:12.875 282 12587.08 36.40 55135.15 88888.00 2009-10-09 20:54:13.000 282 12587.08 36.40 55135.18 88888.00 2009-10-09 20:54:13.125 282 12587.08 36.40 55135.18 88888.00 2009-10-09 20:54:13.250 282 12587.00 36.40 55135.15 88888.00 2009-10-09 20:54:13.375 282 12587.08 36.42 55135.18 88888.00 2009-10-09 20:54:13.500 282 12587.12 36.42 55135.18 88888.00 2009-10-09 20:54:13.625 282 12587.15 36.42 55135.20 88888.00 2009-10-09 20:54:13.750 282 12587.12 36.42 55135.20 88888.00 2009-10-09 20:54:13.875 282 12587.08 36.40 55135.18 88888.00 2009-10-09 20:54:14.000 282 12587.08 36.38 55135.18 88888.00 2009-10-09 20:54:14.125 282 12587.08 36.35 55135.15 88888.00 2009-10-09 20:54:14.250 282 12587.00 36.38 55135.18 88888.00 2009-10-09 20:54:14.375 282 12587.05 36.40 55135.20 88888.00 2009-10-09 20:54:14.500 282 12587.02 36.40 55135.22 88888.00 2009-10-09 20:54:14.625 282 12587.00 36.40 55135.22 88888.00 2009-10-09 20:54:14.750 282 12587.02 36.35 55135.22 88888.00 2009-10-09 20:54:14.875 282 12586.98 36.30 55135.22 88888.00 2009-10-09 20:54:15.000 282 12586.98 36.33 55135.28 88888.00 2009-10-09 20:54:15.125 282 12586.95 36.33 55135.28 88888.00 2009-10-09 20:54:15.250 282 12586.98 36.27 55135.25 88888.00 2009-10-09 20:54:15.375 282 12587.00 36.27 55135.28 88888.00 2009-10-09 20:54:15.500 282 12586.98 36.33 55135.30 88888.00 2009-10-09 20:54:15.625 282 12587.00 36.33 55135.30 88888.00 2009-10-09 20:54:15.750 282 12586.95 36.35 55135.32 88888.00 2009-10-09 20:54:15.875 282 12586.92 36.30 55135.30 88888.00 2009-10-09 20:54:16.000 282 12586.92 36.27 55135.25 88888.00 2009-10-09 20:54:16.125 282 12586.90 36.27 55135.25 88888.00 2009-10-09 20:54:16.250 282 12587.00 36.27 55135.30 88888.00 2009-10-09 20:54:16.375 282 12587.02 36.30 55135.30 88888.00 2009-10-09 20:54:16.500 282 12586.98 36.33 55135.30 88888.00 2009-10-09 20:54:16.625 282 12587.00 36.30 55135.25 88888.00 2009-10-09 20:54:16.750 282 12586.95 36.27 55135.28 88888.00 2009-10-09 20:54:16.875 282 12587.00 36.30 55135.32 88888.00 2009-10-09 20:54:17.000 282 12587.02 36.30 55135.32 88888.00 2009-10-09 20:54:17.125 282 12587.00 36.30 55135.30 88888.00 2009-10-09 20:54:17.250 282 12586.90 36.30 55135.28 88888.00 2009-10-09 20:54:17.375 282 12586.98 36.30 55135.25 88888.00 2009-10-09 20:54:17.500 282 12586.95 36.25 55135.25 88888.00 2009-10-09 20:54:17.625 282 12586.98 36.30 55135.30 88888.00 2009-10-09 20:54:17.750 282 12586.95 36.33 55135.30 88888.00 2009-10-09 20:54:17.875 282 12586.98 36.33 55135.30 88888.00 2009-10-09 20:54:18.000 282 12587.05 36.33 55135.30 88888.00 2009-10-09 20:54:18.125 282 12587.00 36.33 55135.32 88888.00 2009-10-09 20:54:18.250 282 12586.98 36.30 55135.30 88888.00 2009-10-09 20:54:18.375 282 12587.00 36.30 55135.28 88888.00 2009-10-09 20:54:18.500 282 12586.90 36.25 55135.25 88888.00 2009-10-09 20:54:18.625 282 12586.90 36.25 55135.28 88888.00 2009-10-09 20:54:18.750 282 12587.00 36.27 55135.28 88888.00 2009-10-09 20:54:18.875 282 12586.95 36.35 55135.28 88888.00 2009-10-09 20:54:19.000 282 12586.90 36.40 55135.20 88888.00 2009-10-09 20:54:19.125 282 12586.83 36.38 55134.97 88888.00 2009-10-09 20:54:19.250 282 12586.77 36.30 55134.72 88888.00 2009-10-09 20:54:19.375 282 12586.85 36.23 55134.62 88888.00 2009-10-09 20:54:19.500 282 12586.85 36.17 55134.57 88888.00 2009-10-09 20:54:19.625 282 12586.85 36.17 55134.57 88888.00 2009-10-09 20:54:19.750 282 12586.92 36.23 55134.57 88888.00 2009-10-09 20:54:19.875 282 12586.95 36.25 55134.60 88888.00 2009-10-09 20:54:20.000 282 12586.92 36.30 55134.60 88888.00 2009-10-09 20:54:20.125 282 12586.85 36.27 55134.62 88888.00 2009-10-09 20:54:20.250 282 12586.85 36.40 55134.85 88888.00 2009-10-09 20:54:20.375 282 12586.88 36.58 55135.05 88888.00 2009-10-09 20:54:20.500 282 12586.98 36.70 55135.15 88888.00 2009-10-09 20:54:20.625 282 12587.05 36.75 55135.25 88888.00 2009-10-09 20:54:20.750 282 12587.05 36.75 55135.30 88888.00 2009-10-09 20:54:20.875 282 12587.02 36.70 55135.32 88888.00 2009-10-09 20:54:21.000 282 12587.00 36.67 55135.35 88888.00 2009-10-09 20:54:21.125 282 12587.08 36.73 55135.45 88888.00 2009-10-09 20:54:21.250 282 12587.23 36.80 55135.50 88888.00 2009-10-09 20:54:21.375 282 12587.30 36.83 55135.43 88888.00 2009-10-09 20:54:21.500 282 12587.25 36.80 55135.40 88888.00 2009-10-09 20:54:21.625 282 12587.20 36.80 55135.43 88888.00 2009-10-09 20:54:21.750 282 12587.23 36.83 55135.43 88888.00 2009-10-09 20:54:21.875 282 12587.25 36.85 55135.45 88888.00 2009-10-09 20:54:22.000 282 12587.23 36.88 55135.43 88888.00 2009-10-09 20:54:22.125 282 12587.25 36.90 55135.47 88888.00 2009-10-09 20:54:22.250 282 12587.25 36.88 55135.53 88888.00 2009-10-09 20:54:22.375 282 12587.27 36.85 55135.55 88888.00 2009-10-09 20:54:22.500 282 12587.23 36.80 55135.53 88888.00 2009-10-09 20:54:22.625 282 12587.15 36.67 55135.30 88888.00 2009-10-09 20:54:22.750 282 12587.08 36.55 55134.97 88888.00 2009-10-09 20:54:22.875 282 12586.98 36.35 55134.68 88888.00 2009-10-09 20:54:23.000 282 12586.95 36.20 55134.65 88888.00 2009-10-09 20:54:23.125 282 12586.98 36.25 55134.80 88888.00 2009-10-09 20:54:23.250 282 12586.95 36.27 55134.95 88888.00 2009-10-09 20:54:23.375 282 12586.92 36.27 55134.97 88888.00 2009-10-09 20:54:23.500 282 12586.90 36.30 55134.93 88888.00 2009-10-09 20:54:23.625 282 12587.02 36.30 55134.88 88888.00 2009-10-09 20:54:23.750 282 12587.00 36.27 55134.88 88888.00 2009-10-09 20:54:23.875 282 12587.00 36.23 55134.82 88888.00 2009-10-09 20:54:24.000 282 12587.02 36.25 55134.85 88888.00 2009-10-09 20:54:24.125 282 12587.12 36.27 55134.85 88888.00 2009-10-09 20:54:24.250 282 12587.12 36.38 55134.95 88888.00 2009-10-09 20:54:24.375 282 12587.15 36.55 55135.03 88888.00 2009-10-09 20:54:24.500 282 12587.05 36.58 55134.97 88888.00 2009-10-09 20:54:24.625 282 12587.10 36.58 55134.97 88888.00 2009-10-09 20:54:24.750 282 12587.23 36.60 55135.05 88888.00 2009-10-09 20:54:24.875 282 12587.38 36.62 55135.12 88888.00 2009-10-09 20:54:25.000 282 12587.40 36.62 55135.10 88888.00 2009-10-09 20:54:25.125 282 12587.45 36.70 55135.10 88888.00 2009-10-09 20:54:25.250 282 12587.45 36.75 55135.12 88888.00 2009-10-09 20:54:25.375 282 12587.55 36.80 55135.15 88888.00 2009-10-09 20:54:25.500 282 12587.55 36.80 55135.22 88888.00 2009-10-09 20:54:25.625 282 12587.52 36.83 55135.25 88888.00 2009-10-09 20:54:25.750 282 12587.52 36.80 55135.20 88888.00 2009-10-09 20:54:25.875 282 12587.60 36.80 55135.25 88888.00 2009-10-09 20:54:26.000 282 12587.67 36.83 55135.25 88888.00 2009-10-09 20:54:26.125 282 12587.70 36.88 55135.30 88888.00 2009-10-09 20:54:26.250 282 12587.65 36.90 55135.38 88888.00 2009-10-09 20:54:26.375 282 12587.75 36.98 55135.50 88888.00 2009-10-09 20:54:26.500 282 12587.88 37.05 55135.60 88888.00 2009-10-09 20:54:26.625 282 12587.92 37.08 55135.62 88888.00 2009-10-09 20:54:26.750 282 12587.92 37.10 55135.57 88888.00 2009-10-09 20:54:26.875 282 12587.90 37.10 55135.55 88888.00 2009-10-09 20:54:27.000 282 12587.88 37.15 55135.53 88888.00 2009-10-09 20:54:27.125 282 12587.88 37.25 55135.62 88888.00 2009-10-09 20:54:27.250 282 12587.88 37.30 55135.80 88888.00 2009-10-09 20:54:27.375 282 12587.95 37.27 55135.95 88888.00 2009-10-09 20:54:27.500 282 12587.98 37.33 55136.12 88888.00 2009-10-09 20:54:27.625 282 12587.92 37.38 55136.28 88888.00 2009-10-09 20:54:27.750 282 12587.95 37.33 55136.32 88888.00 2009-10-09 20:54:27.875 282 12588.02 37.25 55136.30 88888.00 2009-10-09 20:54:28.000 282 12588.05 37.17 55136.38 88888.00 2009-10-09 20:54:28.125 282 12588.05 37.08 55136.57 88888.00 2009-10-09 20:54:28.250 282 12588.05 36.92 55136.80 88888.00 2009-10-09 20:54:28.375 282 12588.12 36.85 55136.82 88888.00 2009-10-09 20:54:28.500 282 12588.17 36.80 55136.78 88888.00 2009-10-09 20:54:28.625 282 12588.12 36.80 55136.80 88888.00 2009-10-09 20:54:28.750 282 12588.20 36.85 55136.90 88888.00 2009-10-09 20:54:28.875 282 12588.27 36.83 55136.93 88888.00 2009-10-09 20:54:29.000 282 12588.40 36.70 55136.97 88888.00 2009-10-09 20:54:29.125 282 12588.58 36.73 55137.05 88888.00 2009-10-09 20:54:29.250 282 12588.55 36.75 55137.07 88888.00 2009-10-09 20:54:29.375 282 12588.45 36.73 55137.03 88888.00 2009-10-09 20:54:29.500 282 12588.40 36.67 55136.97 88888.00 2009-10-09 20:54:29.625 282 12588.58 36.67 55137.00 88888.00 2009-10-09 20:54:29.750 282 12588.67 36.70 55137.07 88888.00 2009-10-09 20:54:29.875 282 12588.73 36.70 55137.15 88888.00 2009-10-09 20:54:30.000 282 12588.75 36.70 55137.20 88888.00 2009-10-09 20:54:30.125 282 12588.77 36.77 55137.28 88888.00 2009-10-09 20:54:30.250 282 12588.77 36.75 55137.38 88888.00 2009-10-09 20:54:30.375 282 12588.88 36.77 55137.43 88888.00 2009-10-09 20:54:30.500 282 12589.02 36.77 55137.55 88888.00 2009-10-09 20:54:30.625 282 12589.15 36.73 55137.57 88888.00 2009-10-09 20:54:30.750 282 12589.25 36.62 55137.62 88888.00 2009-10-09 20:54:30.875 282 12589.25 36.48 55137.68 88888.00 2009-10-09 20:54:31.000 282 12589.20 36.20 55137.80 88888.00 2009-10-09 20:54:31.125 282 12589.33 35.92 55137.88 88888.00 2009-10-09 20:54:31.250 282 12589.35 35.58 55137.75 88888.00 2009-10-09 20:54:31.375 282 12589.40 35.27 55137.68 88888.00 2009-10-09 20:54:31.500 282 12589.40 34.92 55137.65 88888.00 2009-10-09 20:54:31.625 282 12589.38 34.55 55137.62 88888.00 2009-10-09 20:54:31.750 282 12589.33 34.42 55137.60 88888.00 2009-10-09 20:54:31.875 282 12589.20 34.48 55137.55 88888.00 2009-10-09 20:54:32.000 282 12589.15 34.70 55137.43 88888.00 2009-10-09 20:54:32.125 282 12589.15 34.88 55137.25 88888.00 2009-10-09 20:54:32.250 282 12589.12 34.85 55137.10 88888.00 2009-10-09 20:54:32.375 282 12589.17 34.85 55137.00 88888.00 2009-10-09 20:54:32.500 282 12589.30 34.88 55136.93 88888.00 2009-10-09 20:54:32.625 282 12589.38 34.88 55136.82 88888.00 2009-10-09 20:54:32.750 282 12589.33 34.85 55136.70 88888.00 2009-10-09 20:54:32.875 282 12589.25 34.80 55136.57 88888.00 2009-10-09 20:54:33.000 282 12589.25 34.80 55136.45 88888.00 2009-10-09 20:54:33.125 282 12589.23 34.88 55136.38 88888.00 2009-10-09 20:54:33.250 282 12589.08 34.90 55136.32 88888.00 2009-10-09 20:54:33.375 282 12589.08 34.92 55136.30 88888.00 2009-10-09 20:54:33.500 282 12589.10 34.98 55136.25 88888.00 2009-10-09 20:54:33.625 282 12589.15 35.02 55136.15 88888.00 2009-10-09 20:54:33.750 282 12589.05 35.05 55136.05 88888.00 2009-10-09 20:54:33.875 282 12589.05 35.10 55136.05 88888.00 2009-10-09 20:54:34.000 282 12589.10 35.12 55136.03 88888.00 2009-10-09 20:54:34.125 282 12589.02 35.17 55135.97 88888.00 2009-10-09 20:54:34.250 282 12588.95 35.23 55135.95 88888.00 2009-10-09 20:54:34.375 282 12588.98 35.27 55135.95 88888.00 2009-10-09 20:54:34.500 282 12588.98 35.33 55135.93 88888.00 2009-10-09 20:54:34.625 282 12588.98 35.35 55135.90 88888.00 2009-10-09 20:54:34.750 282 12588.98 35.33 55135.88 88888.00 2009-10-09 20:54:34.875 282 12588.95 35.38 55135.90 88888.00 2009-10-09 20:54:35.000 282 12588.95 35.40 55135.90 88888.00 2009-10-09 20:54:35.125 282 12588.98 35.42 55135.93 88888.00 2009-10-09 20:54:35.250 282 12589.00 35.45 55135.93 88888.00 2009-10-09 20:54:35.375 282 12589.00 35.45 55135.90 88888.00 2009-10-09 20:54:35.500 282 12589.05 35.48 55135.90 88888.00 2009-10-09 20:54:35.625 282 12589.00 35.48 55135.93 88888.00 2009-10-09 20:54:35.750 282 12589.02 35.42 55135.88 88888.00 2009-10-09 20:54:35.875 282 12589.10 35.48 55135.90 88888.00 2009-10-09 20:54:36.000 282 12589.08 35.48 55135.88 88888.00 2009-10-09 20:54:36.125 282 12589.02 35.55 55135.90 88888.00 2009-10-09 20:54:36.250 282 12588.88 35.50 55135.88 88888.00 2009-10-09 20:54:36.375 282 12588.90 35.52 55135.90 88888.00 2009-10-09 20:54:36.500 282 12588.98 35.50 55135.85 88888.00 2009-10-09 20:54:36.625 282 12589.08 35.52 55135.85 88888.00 2009-10-09 20:54:36.750 282 12589.17 35.55 55135.88 88888.00 2009-10-09 20:54:36.875 282 12589.12 35.58 55135.88 88888.00 2009-10-09 20:54:37.000 282 12589.08 35.60 55135.80 88888.00 2009-10-09 20:54:37.125 282 12589.05 35.60 55135.70 88888.00 2009-10-09 20:54:37.250 282 12589.02 35.62 55135.60 88888.00 2009-10-09 20:54:37.375 282 12589.05 35.65 55135.55 88888.00 2009-10-09 20:54:37.500 282 12589.00 35.62 55135.53 88888.00 2009-10-09 20:54:37.625 282 12588.98 35.62 55135.53 88888.00 2009-10-09 20:54:37.750 282 12589.00 35.60 55135.53 88888.00 2009-10-09 20:54:37.875 282 12588.95 35.62 55135.57 88888.00 2009-10-09 20:54:38.000 282 12588.95 35.65 55135.55 88888.00 2009-10-09 20:54:38.125 282 12588.98 35.62 55135.55 88888.00 2009-10-09 20:54:38.250 282 12589.00 35.62 55135.57 88888.00 2009-10-09 20:54:38.375 282 12589.05 35.58 55135.53 88888.00 2009-10-09 20:54:38.500 282 12589.00 35.55 55135.53 88888.00 2009-10-09 20:54:38.625 282 12588.98 35.58 55135.53 88888.00 2009-10-09 20:54:38.750 282 12589.00 35.60 55135.57 88888.00 2009-10-09 20:54:38.875 282 12589.02 35.62 55135.57 88888.00 2009-10-09 20:54:39.000 282 12589.08 35.62 55135.57 88888.00 2009-10-09 20:54:39.125 282 12589.10 35.65 55135.60 88888.00 2009-10-09 20:54:39.250 282 12589.08 35.65 55135.62 88888.00 2009-10-09 20:54:39.375 282 12589.08 35.62 55135.57 88888.00 2009-10-09 20:54:39.500 282 12589.12 35.62 55135.57 88888.00 2009-10-09 20:54:39.625 282 12589.15 35.65 55135.60 88888.00 2009-10-09 20:54:39.750 282 12589.12 35.65 55135.57 88888.00 2009-10-09 20:54:39.875 282 12589.05 35.62 55135.57 88888.00 2009-10-09 20:54:40.000 282 12589.02 35.62 55135.55 88888.00 2009-10-09 20:54:40.125 282 12589.05 35.65 55135.57 88888.00 2009-10-09 20:54:40.250 282 12589.05 35.65 55135.55 88888.00 2009-10-09 20:54:40.375 282 12589.08 35.62 55135.53 88888.00 2009-10-09 20:54:40.500 282 12589.08 35.65 55135.55 88888.00 2009-10-09 20:54:40.625 282 12589.02 35.65 55135.57 88888.00 2009-10-09 20:54:40.750 282 12588.98 35.65 55135.55 88888.00 2009-10-09 20:54:40.875 282 12589.02 35.60 55135.55 88888.00 2009-10-09 20:54:41.000 282 12589.02 35.60 55135.53 88888.00 2009-10-09 20:54:41.125 282 12589.02 35.60 55135.53 88888.00 2009-10-09 20:54:41.250 282 12589.02 35.62 55135.55 88888.00 2009-10-09 20:54:41.375 282 12589.10 35.62 55135.55 88888.00 2009-10-09 20:54:41.500 282 12589.17 35.65 55135.55 88888.00 2009-10-09 20:54:41.625 282 12589.15 35.62 55135.50 88888.00 2009-10-09 20:54:41.750 282 12589.12 35.65 55135.53 88888.00 2009-10-09 20:54:41.875 282 12589.12 35.65 55135.53 88888.00 2009-10-09 20:54:42.000 282 12589.12 35.65 55135.55 88888.00 2009-10-09 20:54:42.125 282 12589.00 35.65 55135.53 88888.00 2009-10-09 20:54:42.250 282 12589.00 35.65 55135.50 88888.00 2009-10-09 20:54:42.375 282 12589.08 35.65 55135.45 88888.00 2009-10-09 20:54:42.500 282 12589.12 35.62 55135.47 88888.00 2009-10-09 20:54:42.625 282 12589.12 35.62 55135.50 88888.00 2009-10-09 20:54:42.750 282 12589.10 35.65 55135.50 88888.00 2009-10-09 20:54:42.875 282 12589.15 35.65 55135.53 88888.00 2009-10-09 20:54:43.000 282 12589.17 35.65 55135.50 88888.00 2009-10-09 20:54:43.125 282 12589.17 35.62 55135.50 88888.00 2009-10-09 20:54:43.250 282 12589.10 35.65 55135.55 88888.00 2009-10-09 20:54:43.375 282 12589.05 35.65 55135.53 88888.00 2009-10-09 20:54:43.500 282 12589.00 35.65 55135.50 88888.00 2009-10-09 20:54:43.625 282 12589.00 35.62 55135.47 88888.00 2009-10-09 20:54:43.750 282 12589.05 35.65 55135.47 88888.00 2009-10-09 20:54:43.875 282 12589.08 35.65 55135.47 88888.00 2009-10-09 20:54:44.000 282 12589.23 35.67 55135.50 88888.00 2009-10-09 20:54:44.125 282 12589.23 35.67 55135.53 88888.00 2009-10-09 20:54:44.250 282 12589.10 35.65 55135.53 88888.00 2009-10-09 20:54:44.375 282 12589.10 35.65 55135.53 88888.00 2009-10-09 20:54:44.500 282 12589.15 35.65 55135.47 88888.00 2009-10-09 20:54:44.625 282 12589.20 35.67 55135.47 88888.00 2009-10-09 20:54:44.750 282 12589.17 35.62 55135.47 88888.00 2009-10-09 20:54:44.875 282 12589.12 35.65 55135.50 88888.00 2009-10-09 20:54:45.000 282 12589.10 35.67 55135.53 88888.00 2009-10-09 20:54:45.125 282 12589.10 35.65 55135.53 88888.00 2009-10-09 20:54:45.250 282 12589.10 35.60 55135.50 88888.00 2009-10-09 20:54:45.375 282 12589.15 35.65 55135.53 88888.00 2009-10-09 20:54:45.500 282 12589.10 35.65 55135.50 88888.00 2009-10-09 20:54:45.625 282 12589.08 35.62 55135.50 88888.00 2009-10-09 20:54:45.750 282 12589.17 35.60 55135.50 88888.00 2009-10-09 20:54:45.875 282 12589.17 35.62 55135.50 88888.00 2009-10-09 20:54:46.000 282 12589.12 35.65 55135.47 88888.00 2009-10-09 20:54:46.125 282 12589.05 35.60 55135.50 88888.00 2009-10-09 20:54:46.250 282 12588.98 35.58 55135.45 88888.00 2009-10-09 20:54:46.375 282 12588.98 35.60 55135.40 88888.00 2009-10-09 20:54:46.500 282 12589.02 35.65 55135.43 88888.00 2009-10-09 20:54:46.625 282 12589.05 35.67 55135.45 88888.00 2009-10-09 20:54:46.750 282 12589.10 35.67 55135.45 88888.00 2009-10-09 20:54:46.875 282 12589.08 35.62 55135.45 88888.00 2009-10-09 20:54:47.000 282 12589.02 35.62 55135.45 88888.00 2009-10-09 20:54:47.125 282 12589.05 35.65 55135.47 88888.00 2009-10-09 20:54:47.250 282 12589.05 35.60 55135.47 88888.00 2009-10-09 20:54:47.375 282 12589.15 35.62 55135.50 88888.00 2009-10-09 20:54:47.500 282 12589.20 35.67 55135.47 88888.00 2009-10-09 20:54:47.625 282 12589.12 35.70 55135.50 88888.00 2009-10-09 20:54:47.750 282 12589.15 35.67 55135.50 88888.00 2009-10-09 20:54:47.875 282 12589.10 35.70 55135.53 88888.00 2009-10-09 20:54:48.000 282 12589.08 35.67 55135.50 88888.00 2009-10-09 20:54:48.125 282 12589.10 35.70 55135.53 88888.00 2009-10-09 20:54:48.250 282 12589.12 35.67 55135.53 88888.00 2009-10-09 20:54:48.375 282 12589.15 35.67 55135.53 88888.00 2009-10-09 20:54:48.500 282 12589.17 35.67 55135.50 88888.00 2009-10-09 20:54:48.625 282 12589.23 35.67 55135.47 88888.00 2009-10-09 20:54:48.750 282 12589.27 35.65 55135.47 88888.00 2009-10-09 20:54:48.875 282 12589.27 35.62 55135.47 88888.00 2009-10-09 20:54:49.000 282 12589.25 35.65 55135.45 88888.00 2009-10-09 20:54:49.125 282 12589.27 35.70 55135.50 88888.00 2009-10-09 20:54:49.250 282 12589.25 35.67 55135.45 88888.00 2009-10-09 20:54:49.375 282 12589.27 35.70 55135.45 88888.00 2009-10-09 20:54:49.500 282 12589.25 35.67 55135.47 88888.00 2009-10-09 20:54:49.625 282 12589.23 35.70 55135.50 88888.00 2009-10-09 20:54:49.750 282 12589.20 35.65 55135.45 88888.00 2009-10-09 20:54:49.875 282 12589.25 35.65 55135.32 88888.00 2009-10-09 20:54:50.000 282 12589.27 35.65 55135.22 88888.00 2009-10-09 20:54:50.125 282 12589.25 35.77 55135.22 88888.00 2009-10-09 20:54:50.250 282 12589.20 35.83 55135.25 88888.00 2009-10-09 20:54:50.375 282 12589.30 35.83 55135.28 88888.00 2009-10-09 20:54:50.500 282 12589.33 35.83 55135.20 88888.00 2009-10-09 20:54:50.625 282 12589.27 35.80 55135.10 88888.00 2009-10-09 20:54:50.750 282 12589.20 35.77 55135.03 88888.00 2009-10-09 20:54:50.875 282 12589.10 35.67 55134.90 88888.00 2009-10-09 20:54:51.000 282 12589.02 35.58 55134.80 88888.00 2009-10-09 20:54:51.125 282 12589.05 35.42 55134.65 88888.00 2009-10-09 20:54:51.250 282 12589.00 35.38 55134.60 88888.00 2009-10-09 20:54:51.375 282 12589.02 35.50 55134.75 88888.00 2009-10-09 20:54:51.500 282 12589.08 35.62 55134.93 88888.00 2009-10-09 20:54:51.625 282 12589.17 35.73 55135.07 88888.00 2009-10-09 20:54:51.750 282 12589.27 35.80 55135.22 88888.00 2009-10-09 20:54:51.875 282 12589.27 35.77 55135.32 88888.00 2009-10-09 20:54:52.000 282 12589.27 35.80 55135.50 88888.00 2009-10-09 20:54:52.125 282 12589.38 35.83 55135.82 88888.00 2009-10-09 20:54:52.250 282 12589.62 35.80 55136.15 88888.00 2009-10-09 20:54:52.375 282 12589.88 35.77 55136.18 88888.00 2009-10-09 20:54:52.500 282 12589.85 35.77 55136.07 88888.00 2009-10-09 20:54:52.625 282 12589.70 35.75 55135.93 88888.00 2009-10-09 20:54:52.750 282 12589.48 35.75 55135.75 88888.00 2009-10-09 20:54:52.875 282 12589.33 35.70 55135.68 88888.00 2009-10-09 20:54:53.000 282 12589.40 35.73 55135.62 88888.00 2009-10-09 20:54:53.125 282 12589.40 35.67 55135.60 88888.00 2009-10-09 20:54:53.250 282 12589.33 35.65 55135.62 88888.00 2009-10-09 20:54:53.375 282 12589.42 35.67 55135.62 88888.00 2009-10-09 20:54:53.500 282 12589.50 35.67 55135.65 88888.00 2009-10-09 20:54:53.625 282 12589.48 35.65 55135.65 88888.00 2009-10-09 20:54:53.750 282 12589.45 35.67 55135.65 88888.00 2009-10-09 20:54:53.875 282 12589.40 35.70 55135.65 88888.00 2009-10-09 20:54:54.000 282 12589.45 35.65 55135.62 88888.00 2009-10-09 20:54:54.125 282 12589.50 35.67 55135.65 88888.00 2009-10-09 20:54:54.250 282 12589.48 35.70 55135.70 88888.00 2009-10-09 20:54:54.375 282 12589.52 35.73 55135.72 88888.00 2009-10-09 20:54:54.500 282 12589.52 35.73 55135.72 88888.00 2009-10-09 20:54:54.625 282 12589.48 35.73 55135.70 88888.00 2009-10-09 20:54:54.750 282 12589.38 35.73 55135.62 88888.00 2009-10-09 20:54:54.875 282 12589.38 35.73 55135.60 88888.00 2009-10-09 20:54:55.000 282 12589.42 35.70 55135.57 88888.00 2009-10-09 20:54:55.125 282 12589.42 35.67 55135.60 88888.00 2009-10-09 20:54:55.250 282 12589.38 35.67 55135.62 88888.00 2009-10-09 20:54:55.375 282 12589.42 35.70 55135.62 88888.00 2009-10-09 20:54:55.500 282 12589.38 35.70 55135.60 88888.00 2009-10-09 20:54:55.625 282 12589.33 35.73 55135.57 88888.00 2009-10-09 20:54:55.750 282 12589.40 35.73 55135.60 88888.00 2009-10-09 20:54:55.875 282 12589.45 35.73 55135.60 88888.00 2009-10-09 20:54:56.000 282 12589.42 35.67 55135.62 88888.00 2009-10-09 20:54:56.125 282 12589.45 35.70 55135.62 88888.00 2009-10-09 20:54:56.250 282 12589.45 35.70 55135.60 88888.00 2009-10-09 20:54:56.375 282 12589.48 35.73 55135.55 88888.00 2009-10-09 20:54:56.500 282 12589.45 35.70 55135.57 88888.00 2009-10-09 20:54:56.625 282 12589.45 35.73 55135.55 88888.00 2009-10-09 20:54:56.750 282 12589.42 35.70 55135.57 88888.00 2009-10-09 20:54:56.875 282 12589.40 35.73 55135.60 88888.00 2009-10-09 20:54:57.000 282 12589.35 35.75 55135.62 88888.00 2009-10-09 20:54:57.125 282 12589.33 35.75 55135.68 88888.00 2009-10-09 20:54:57.250 282 12589.45 35.75 55135.75 88888.00 2009-10-09 20:54:57.375 282 12589.55 35.77 55135.75 88888.00 2009-10-09 20:54:57.500 282 12589.55 35.73 55135.70 88888.00 2009-10-09 20:54:57.625 282 12589.48 35.73 55135.68 88888.00 2009-10-09 20:54:57.750 282 12589.40 35.67 55135.60 88888.00 2009-10-09 20:54:57.875 282 12589.42 35.73 55135.62 88888.00 2009-10-09 20:54:58.000 282 12589.52 35.75 55135.62 88888.00 2009-10-09 20:54:58.125 282 12589.50 35.73 55135.62 88888.00 2009-10-09 20:54:58.250 282 12589.42 35.73 55135.60 88888.00 2009-10-09 20:54:58.375 282 12589.48 35.75 55135.60 88888.00 2009-10-09 20:54:58.500 282 12589.50 35.70 55135.60 88888.00 2009-10-09 20:54:58.625 282 12589.55 35.70 55135.60 88888.00 2009-10-09 20:54:58.750 282 12589.55 35.73 55135.65 88888.00 2009-10-09 20:54:58.875 282 12589.48 35.75 55135.65 88888.00 2009-10-09 20:54:59.000 282 12589.40 35.70 55135.65 88888.00 2009-10-09 20:54:59.125 282 12589.48 35.70 55135.62 88888.00 2009-10-09 20:54:59.250 282 12589.48 35.70 55135.65 88888.00 2009-10-09 20:54:59.375 282 12589.52 35.73 55135.68 88888.00 2009-10-09 20:54:59.500 282 12589.52 35.75 55135.68 88888.00 2009-10-09 20:54:59.625 282 12589.50 35.77 55135.68 88888.00 2009-10-09 20:54:59.750 282 12589.52 35.73 55135.65 88888.00 2009-10-09 20:54:59.875 282 12589.60 35.77 55135.65 88888.00 2009-10-09 20:55:00.000 282 12589.62 35.77 55135.65 88888.00 2009-10-09 20:55:00.125 282 12589.60 35.75 55135.65 88888.00 2009-10-09 20:55:00.250 282 12589.60 35.75 55135.65 88888.00 2009-10-09 20:55:00.375 282 12589.65 35.70 55135.60 88888.00 2009-10-09 20:55:00.500 282 12589.62 35.70 55135.60 88888.00 2009-10-09 20:55:00.625 282 12589.62 35.73 55135.70 88888.00 2009-10-09 20:55:00.750 282 12589.65 35.75 55135.80 88888.00 2009-10-09 20:55:00.875 282 12589.65 35.77 55135.82 88888.00 2009-10-09 20:55:01.000 282 12589.70 35.77 55135.78 88888.00 2009-10-09 20:55:01.125 282 12589.62 35.83 55135.75 88888.00 2009-10-09 20:55:01.250 282 12589.50 35.77 55135.72 88888.00 2009-10-09 20:55:01.375 282 12589.48 35.80 55135.72 88888.00 2009-10-09 20:55:01.500 282 12589.52 35.75 55135.75 88888.00 2009-10-09 20:55:01.625 282 12589.62 35.77 55135.75 88888.00 2009-10-09 20:55:01.750 282 12589.65 35.80 55135.75 88888.00 2009-10-09 20:55:01.875 282 12589.62 35.80 55135.75 88888.00 2009-10-09 20:55:02.000 282 12589.60 35.80 55135.70 88888.00 2009-10-09 20:55:02.125 282 12589.58 35.80 55135.70 88888.00 2009-10-09 20:55:02.250 282 12589.58 35.80 55135.70 88888.00 2009-10-09 20:55:02.375 282 12589.67 35.83 55135.70 88888.00 2009-10-09 20:55:02.500 282 12589.70 35.85 55135.70 88888.00 2009-10-09 20:55:02.625 282 12589.70 35.83 55135.75 88888.00 2009-10-09 20:55:02.750 282 12589.67 35.83 55135.78 88888.00 2009-10-09 20:55:02.875 282 12589.60 35.77 55135.75 88888.00 2009-10-09 20:55:03.000 282 12589.60 35.80 55135.70 88888.00 2009-10-09 20:55:03.125 282 12589.65 35.85 55135.78 88888.00 2009-10-09 20:55:03.250 282 12589.65 35.83 55135.75 88888.00 2009-10-09 20:55:03.375 282 12589.70 35.80 55135.72 88888.00 2009-10-09 20:55:03.500 282 12589.65 35.83 55135.75 88888.00 2009-10-09 20:55:03.625 282 12589.67 35.88 55135.78 88888.00 2009-10-09 20:55:03.750 282 12589.65 35.88 55135.80 88888.00 2009-10-09 20:55:03.875 282 12589.62 35.85 55135.80 88888.00 2009-10-09 20:55:04.000 282 12589.60 35.80 55135.75 88888.00 2009-10-09 20:55:04.125 282 12589.62 35.80 55135.75 88888.00 2009-10-09 20:55:04.250 282 12589.65 35.83 55135.80 88888.00 2009-10-09 20:55:04.375 282 12589.70 35.88 55135.78 88888.00 2009-10-09 20:55:04.500 282 12589.75 35.88 55135.75 88888.00 2009-10-09 20:55:04.625 282 12589.75 35.85 55135.75 88888.00 2009-10-09 20:55:04.750 282 12589.70 35.83 55135.78 88888.00 2009-10-09 20:55:04.875 282 12589.67 35.85 55135.78 88888.00 2009-10-09 20:55:05.000 282 12589.75 35.88 55135.80 88888.00 2009-10-09 20:55:05.125 282 12589.75 35.90 55135.80 88888.00 2009-10-09 20:55:05.250 282 12589.67 35.85 55135.75 88888.00 2009-10-09 20:55:05.375 282 12589.75 35.85 55135.75 88888.00 2009-10-09 20:55:05.500 282 12589.80 35.85 55135.80 88888.00 2009-10-09 20:55:05.625 282 12589.75 35.88 55135.80 88888.00 2009-10-09 20:55:05.750 282 12589.77 35.90 55135.88 88888.00 2009-10-09 20:55:05.875 282 12589.95 35.95 55136.00 88888.00 2009-10-09 20:55:06.000 282 12590.02 36.00 55136.03 88888.00 2009-10-09 20:55:06.125 282 12590.02 36.00 55136.03 88888.00 2009-10-09 20:55:06.250 282 12589.98 35.95 55136.05 88888.00 2009-10-09 20:55:06.375 282 12589.98 35.98 55136.03 88888.00 2009-10-09 20:55:06.500 282 12590.02 35.98 55136.00 88888.00 2009-10-09 20:55:06.625 282 12589.95 35.98 55135.97 88888.00 2009-10-09 20:55:06.750 282 12589.85 36.02 55135.95 88888.00 2009-10-09 20:55:06.875 282 12589.80 36.08 55135.93 88888.00 2009-10-09 20:55:07.000 282 12589.70 36.17 55135.82 88888.00 2009-10-09 20:55:07.125 282 12589.67 36.25 55135.80 88888.00 2009-10-09 20:55:07.250 282 12589.75 36.20 55135.88 88888.00 2009-10-09 20:55:07.375 282 12589.88 36.25 55135.95 88888.00 2009-10-09 20:55:07.500 282 12589.98 36.25 55136.03 88888.00 2009-10-09 20:55:07.625 282 12589.95 36.23 55135.97 88888.00 2009-10-09 20:55:07.750 282 12589.80 36.12 55135.75 88888.00 2009-10-09 20:55:07.875 282 12589.73 35.95 55135.60 88888.00 2009-10-09 20:55:08.000 282 12589.77 35.83 55135.60 88888.00 2009-10-09 20:55:08.125 282 12589.75 35.75 55135.78 88888.00 2009-10-09 20:55:08.250 282 12589.73 35.73 55135.82 88888.00 2009-10-09 20:55:08.375 282 12589.75 35.75 55135.82 88888.00 2009-10-09 20:55:08.500 282 12589.75 35.83 55135.82 88888.00 2009-10-09 20:55:08.625 282 12589.70 35.83 55135.82 88888.00 2009-10-09 20:55:08.750 282 12589.75 35.80 55135.88 88888.00 2009-10-09 20:55:08.875 282 12589.75 35.80 55135.93 88888.00 2009-10-09 20:55:09.000 282 12589.75 35.80 55136.00 88888.00 2009-10-09 20:55:09.125 282 12589.73 35.77 55136.03 88888.00 2009-10-09 20:55:09.250 282 12589.67 35.73 55136.07 88888.00 2009-10-09 20:55:09.375 282 12589.73 35.70 55136.12 88888.00 2009-10-09 20:55:09.500 282 12589.77 35.62 55136.20 88888.00 2009-10-09 20:55:09.625 282 12589.80 35.58 55136.15 88888.00 2009-10-09 20:55:09.750 282 12589.85 35.42 55136.10 88888.00 2009-10-09 20:55:09.875 282 12589.92 35.17 55136.30 88888.00 2009-10-09 20:55:10.000 282 12589.90 34.73 55136.57 88888.00 2009-10-09 20:55:10.125 282 12589.92 34.30 55136.82 88888.00 2009-10-09 20:55:10.250 282 12590.08 34.08 55136.95 88888.00 2009-10-09 20:55:10.375 282 12590.25 34.10 55137.03 88888.00 2009-10-09 20:55:10.500 282 12590.20 33.98 55137.05 88888.00 2009-10-09 20:55:10.625 282 12590.10 33.65 55137.07 88888.00 2009-10-09 20:55:10.750 282 12590.12 33.33 55137.10 88888.00 2009-10-09 20:55:10.875 282 12590.15 33.23 55137.10 88888.00 2009-10-09 20:55:11.000 282 12590.12 33.25 55137.10 88888.00 2009-10-09 20:55:11.125 282 12590.23 33.27 55137.10 88888.00 2009-10-09 20:55:11.250 282 12590.15 33.20 55137.03 88888.00 2009-10-09 20:55:11.375 282 12590.20 33.20 55137.05 88888.00 2009-10-09 20:55:11.500 282 12590.33 33.17 55137.10 88888.00 2009-10-09 20:55:11.625 282 12590.27 33.20 55137.10 88888.00 2009-10-09 20:55:11.750 282 12590.15 33.12 55137.07 88888.00 2009-10-09 20:55:11.875 282 12590.10 33.12 55137.07 88888.00 2009-10-09 20:55:12.000 282 12590.00 33.10 55137.07 88888.00 2009-10-09 20:55:12.125 282 12590.00 33.15 55137.10 88888.00 2009-10-09 20:55:12.250 282 12590.10 33.17 55137.18 88888.00 2009-10-09 20:55:12.375 282 12590.17 33.17 55137.15 88888.00 2009-10-09 20:55:12.500 282 12590.23 33.20 55137.15 88888.00 2009-10-09 20:55:12.625 282 12590.38 33.17 55137.15 88888.00 2009-10-09 20:55:12.750 282 12590.40 33.12 55137.22 88888.00 2009-10-09 20:55:12.875 282 12590.25 33.17 55137.22 88888.00 2009-10-09 20:55:13.000 282 12590.15 33.15 55137.20 88888.00 2009-10-09 20:55:13.125 282 12590.12 33.17 55137.20 88888.00 2009-10-09 20:55:13.250 282 12590.02 33.12 55137.18 88888.00 2009-10-09 20:55:13.375 282 12590.05 33.12 55137.12 88888.00 2009-10-09 20:55:13.500 282 12590.17 33.15 55137.12 88888.00 2009-10-09 20:55:13.625 282 12590.48 33.12 55137.10 88888.00 2009-10-09 20:55:13.750 282 12590.45 33.08 55137.10 88888.00 2009-10-09 20:55:13.875 282 12590.33 33.12 55137.12 88888.00 2009-10-09 20:55:14.000 282 12590.23 33.12 55137.15 88888.00 2009-10-09 20:55:14.125 282 12590.12 33.12 55137.20 88888.00 2009-10-09 20:55:14.250 282 12590.12 33.15 55137.18 88888.00 2009-10-09 20:55:14.375 282 12590.25 33.12 55137.12 88888.00 2009-10-09 20:55:14.500 282 12590.45 33.10 55137.07 88888.00 2009-10-09 20:55:14.625 282 12590.48 33.02 55137.03 88888.00 2009-10-09 20:55:14.750 282 12590.35 33.20 55137.20 88888.00 2009-10-09 20:55:14.875 282 12590.23 33.60 55137.40 88888.00 2009-10-09 20:55:15.000 282 12590.23 34.00 55137.43 88888.00 2009-10-09 20:55:15.125 282 12590.33 34.27 55137.35 88888.00 2009-10-09 20:55:15.250 282 12590.33 34.33 55137.40 88888.00 2009-10-09 20:55:15.375 282 12590.45 34.45 55137.43 88888.00 2009-10-09 20:55:15.500 282 12590.52 34.65 55137.32 88888.00 2009-10-09 20:55:15.625 282 12590.52 34.90 55137.18 88888.00 2009-10-09 20:55:15.750 282 12590.48 35.05 55137.03 88888.00 2009-10-09 20:55:15.875 282 12590.40 35.05 55136.88 88888.00 2009-10-09 20:55:16.000 282 12590.38 35.08 55136.82 88888.00 2009-10-09 20:55:16.125 282 12590.38 35.10 55136.85 88888.00 2009-10-09 20:55:16.250 282 12590.38 35.17 55136.90 88888.00 2009-10-09 20:55:16.375 282 12590.40 35.17 55136.93 88888.00 2009-10-09 20:55:16.500 282 12590.38 35.15 55136.90 88888.00 2009-10-09 20:55:16.625 282 12590.35 35.12 55136.85 88888.00 2009-10-09 20:55:16.750 282 12590.35 35.08 55136.85 88888.00 2009-10-09 20:55:16.875 282 12590.38 35.02 55136.85 88888.00 2009-10-09 20:55:17.000 282 12590.38 35.00 55136.85 88888.00 2009-10-09 20:55:17.125 282 12590.38 35.02 55136.85 88888.00 2009-10-09 20:55:17.250 282 12590.38 34.95 55136.82 88888.00 2009-10-09 20:55:17.375 282 12590.40 34.92 55136.78 88888.00 2009-10-09 20:55:17.500 282 12590.45 34.95 55136.78 88888.00 2009-10-09 20:55:17.625 282 12590.50 35.02 55136.78 88888.00 2009-10-09 20:55:17.750 282 12590.45 34.98 55136.75 88888.00 2009-10-09 20:55:17.875 282 12590.42 34.92 55136.75 88888.00 2009-10-09 20:55:18.000 282 12590.45 34.95 55136.78 88888.00 2009-10-09 20:55:18.125 282 12590.45 34.88 55136.80 88888.00 2009-10-09 20:55:18.250 282 12590.42 34.77 55136.88 88888.00 2009-10-09 20:55:18.375 282 12590.45 34.67 55136.90 88888.00 2009-10-09 20:55:18.500 282 12590.50 34.55 55136.93 88888.00 2009-10-09 20:55:18.625 282 12590.55 34.48 55136.90 88888.00 2009-10-09 20:55:18.750 282 12590.52 34.40 55136.82 88888.00 2009-10-09 20:55:18.875 282 12590.42 34.38 55136.85 88888.00 2009-10-09 20:55:19.000 282 12590.35 34.38 55136.95 88888.00 2009-10-09 20:55:19.125 282 12590.30 34.45 55137.05 88888.00 2009-10-09 20:55:19.250 282 12590.23 34.45 55137.10 88888.00 2009-10-09 20:55:19.375 282 12590.27 34.42 55137.07 88888.00 2009-10-09 20:55:19.500 282 12590.23 34.40 55137.07 88888.00 2009-10-09 20:55:19.625 282 12590.25 34.35 55137.10 88888.00 2009-10-09 20:55:19.750 282 12590.35 34.38 55137.12 88888.00 2009-10-09 20:55:19.875 282 12590.38 34.35 55137.10 88888.00 2009-10-09 20:55:20.000 282 12590.33 34.20 55137.03 88888.00 2009-10-09 20:55:20.125 282 12590.25 34.02 55137.15 88888.00 2009-10-09 20:55:20.250 282 12590.12 33.83 55137.22 88888.00 2009-10-09 20:55:20.375 282 12590.12 33.70 55137.20 88888.00 2009-10-09 20:55:20.500 282 12590.10 33.52 55137.15 88888.00 2009-10-09 20:55:20.625 282 12590.25 33.33 55137.07 88888.00 2009-10-09 20:55:20.750 282 12590.45 33.17 55136.97 88888.00 2009-10-09 20:55:20.875 282 12590.48 33.17 55137.03 88888.00 2009-10-09 20:55:21.000 282 12590.38 33.23 55137.18 88888.00 2009-10-09 20:55:21.125 282 12590.23 33.25 55137.25 88888.00 2009-10-09 20:55:21.250 282 12590.12 33.27 55137.22 88888.00 2009-10-09 20:55:21.375 282 12590.12 33.27 55137.20 88888.00 2009-10-09 20:55:21.500 282 12590.08 33.17 55137.10 88888.00 2009-10-09 20:55:21.625 282 12590.15 32.92 55137.00 88888.00 2009-10-09 20:55:21.750 282 12590.23 32.80 55136.90 88888.00 2009-10-09 20:55:21.875 282 12590.10 32.88 55136.90 88888.00 2009-10-09 20:55:22.000 282 12590.05 33.08 55137.05 88888.00 2009-10-09 20:55:22.125 282 12590.10 33.30 55137.12 88888.00 2009-10-09 20:55:22.250 282 12590.20 33.70 55137.00 88888.00 2009-10-09 20:55:22.375 282 12590.25 34.00 55136.82 88888.00 2009-10-09 20:55:22.500 282 12590.25 34.20 55136.65 88888.00 2009-10-09 20:55:22.625 282 12590.27 34.35 55136.55 88888.00 2009-10-09 20:55:22.750 282 12590.20 34.48 55136.53 88888.00 2009-10-09 20:55:22.875 282 12590.17 34.50 55136.50 88888.00 2009-10-09 20:55:23.000 282 12590.23 34.50 55136.47 88888.00 2009-10-09 20:55:23.125 282 12590.25 34.48 55136.43 88888.00 2009-10-09 20:55:23.250 282 12590.15 34.50 55136.43 88888.00 2009-10-09 20:55:23.375 282 12590.15 34.50 55136.43 88888.00 2009-10-09 20:55:23.500 282 12590.10 34.52 55136.43 88888.00 2009-10-09 20:55:23.625 282 12590.10 34.52 55136.40 88888.00 2009-10-09 20:55:23.750 282 12590.10 34.50 55136.40 88888.00 2009-10-09 20:55:23.875 282 12590.17 34.52 55136.43 88888.00 2009-10-09 20:55:24.000 282 12590.20 34.52 55136.40 88888.00 2009-10-09 20:55:24.125 282 12590.12 34.50 55136.43 88888.00 2009-10-09 20:55:24.250 282 12590.10 34.45 55136.43 88888.00 2009-10-09 20:55:24.375 282 12590.12 34.40 55136.35 88888.00 2009-10-09 20:55:24.500 282 12590.15 34.38 55136.38 88888.00 2009-10-09 20:55:24.625 282 12590.15 34.40 55136.40 88888.00 2009-10-09 20:55:24.750 282 12590.15 34.40 55136.40 88888.00 2009-10-09 20:55:24.875 282 12590.10 34.38 55136.38 88888.00 2009-10-09 20:55:25.000 282 12590.15 34.38 55136.38 88888.00 2009-10-09 20:55:25.125 282 12590.20 34.35 55136.35 88888.00 2009-10-09 20:55:25.250 282 12590.25 34.30 55136.32 88888.00 2009-10-09 20:55:25.375 282 12590.40 34.35 55136.32 88888.00 2009-10-09 20:55:25.500 282 12590.42 34.35 55136.32 88888.00 2009-10-09 20:55:25.625 282 12590.35 34.40 55136.35 88888.00 2009-10-09 20:55:25.750 282 12590.23 34.40 55136.43 88888.00 2009-10-09 20:55:25.875 282 12590.17 34.40 55136.53 88888.00 2009-10-09 20:55:26.000 282 12590.27 34.38 55136.62 88888.00 2009-10-09 20:55:26.125 282 12590.35 34.33 55136.70 88888.00 2009-10-09 20:55:26.250 282 12590.38 34.20 55136.80 88888.00 2009-10-09 20:55:26.375 282 12590.35 34.15 55136.82 88888.00 2009-10-09 20:55:26.500 282 12590.35 34.12 55136.93 88888.00 2009-10-09 20:55:26.625 282 12590.42 34.15 55137.03 88888.00 2009-10-09 20:55:26.750 282 12590.42 34.12 55137.12 88888.00 2009-10-09 20:55:26.875 282 12590.40 34.05 55137.15 88888.00 2009-10-09 20:55:27.000 282 12590.40 34.02 55137.12 88888.00 2009-10-09 20:55:27.125 282 12590.40 34.02 55137.18 88888.00 2009-10-09 20:55:27.250 282 12590.38 34.00 55137.20 88888.00 2009-10-09 20:55:27.375 282 12590.50 34.02 55137.20 88888.00 2009-10-09 20:55:27.500 282 12590.50 34.00 55137.20 88888.00 2009-10-09 20:55:27.625 282 12590.45 34.00 55137.20 88888.00 2009-10-09 20:55:27.750 282 12590.40 33.98 55137.20 88888.00 2009-10-09 20:55:27.875 282 12590.42 33.95 55137.20 88888.00 2009-10-09 20:55:28.000 282 12590.42 34.00 55137.20 88888.00 2009-10-09 20:55:28.125 282 12590.45 34.00 55137.18 88888.00 2009-10-09 20:55:28.250 282 12590.35 33.92 55137.15 88888.00 2009-10-09 20:55:28.375 282 12590.33 33.92 55137.18 88888.00 2009-10-09 20:55:28.500 282 12590.33 33.95 55137.22 88888.00 2009-10-09 20:55:28.625 282 12590.38 33.92 55137.25 88888.00 2009-10-09 20:55:28.750 282 12590.38 33.88 55137.25 88888.00 2009-10-09 20:55:28.875 282 12590.35 33.85 55137.32 88888.00 2009-10-09 20:55:29.000 282 12590.33 33.85 55137.40 88888.00 2009-10-09 20:55:29.125 282 12590.30 33.92 55137.45 88888.00 2009-10-09 20:55:29.250 282 12590.15 33.92 55137.45 88888.00 2009-10-09 20:55:29.375 282 12590.10 33.98 55137.45 88888.00 2009-10-09 20:55:29.500 282 12590.12 34.08 55137.45 88888.00 2009-10-09 20:55:29.625 282 12590.17 34.12 55137.40 88888.00 2009-10-09 20:55:29.750 282 12590.15 34.15 55137.28 88888.00 2009-10-09 20:55:29.875 282 12590.27 34.23 55137.20 88888.00 2009-10-09 20:55:30.000 282 12590.33 34.30 55137.05 88888.00 2009-10-09 20:55:30.125 282 12590.35 34.45 55136.88 88888.00 2009-10-09 20:55:30.250 282 12590.30 34.62 55136.60 88888.00 2009-10-09 20:55:30.375 282 12590.30 34.67 55136.43 88888.00 2009-10-09 20:55:30.500 282 12590.23 34.67 55136.30 88888.00 2009-10-09 20:55:30.625 282 12590.17 34.73 55136.30 88888.00 2009-10-09 20:55:30.750 282 12590.17 34.73 55136.32 88888.00 2009-10-09 20:55:30.875 282 12590.17 34.73 55136.30 88888.00 2009-10-09 20:55:31.000 282 12590.20 34.75 55136.30 88888.00 2009-10-09 20:55:31.125 282 12590.15 34.73 55136.30 88888.00 2009-10-09 20:55:31.250 282 12590.12 34.67 55136.32 88888.00 2009-10-09 20:55:31.375 282 12590.15 34.67 55136.38 88888.00 2009-10-09 20:55:31.500 282 12590.12 34.70 55136.40 88888.00 2009-10-09 20:55:31.625 282 12590.10 34.70 55136.45 88888.00 2009-10-09 20:55:31.750 282 12590.08 34.73 55136.50 88888.00 2009-10-09 20:55:31.875 282 12590.05 34.73 55136.53 88888.00 2009-10-09 20:55:32.000 282 12590.08 34.75 55136.50 88888.00 2009-10-09 20:55:32.125 282 12590.08 34.73 55136.53 88888.00 2009-10-09 20:55:32.250 282 12590.02 34.67 55136.57 88888.00 2009-10-09 20:55:32.375 282 12590.00 34.67 55136.57 88888.00 2009-10-09 20:55:32.500 282 12590.02 34.67 55136.57 88888.00 2009-10-09 20:55:32.625 282 12590.10 34.70 55136.57 88888.00 2009-10-09 20:55:32.750 282 12590.12 34.73 55136.55 88888.00 2009-10-09 20:55:32.875 282 12590.12 34.67 55136.57 88888.00 2009-10-09 20:55:33.000 282 12590.08 34.67 55136.55 88888.00 2009-10-09 20:55:33.125 282 12590.12 34.67 55136.60 88888.00 2009-10-09 20:55:33.250 282 12590.15 34.65 55136.62 88888.00 2009-10-09 20:55:33.375 282 12590.17 34.70 55136.70 88888.00 2009-10-09 20:55:33.500 282 12590.15 34.65 55136.75 88888.00 2009-10-09 20:55:33.625 282 12590.10 34.58 55136.78 88888.00 2009-10-09 20:55:33.750 282 12590.05 34.58 55136.80 88888.00 2009-10-09 20:55:33.875 282 12590.10 34.62 55136.82 88888.00 2009-10-09 20:55:34.000 282 12590.15 34.62 55136.82 88888.00 2009-10-09 20:55:34.125 282 12590.10 34.58 55136.85 88888.00 2009-10-09 20:55:34.250 282 12590.05 34.62 55136.88 88888.00 2009-10-09 20:55:34.375 282 12590.05 34.65 55136.88 88888.00 2009-10-09 20:55:34.500 282 12590.00 34.65 55136.78 88888.00 2009-10-09 20:55:34.625 282 12590.02 34.62 55136.72 88888.00 2009-10-09 20:55:34.750 282 12590.12 34.67 55136.72 88888.00 2009-10-09 20:55:34.875 282 12590.10 34.67 55136.72 88888.00 2009-10-09 20:55:35.000 282 12590.12 34.67 55136.72 88888.00 2009-10-09 20:55:35.125 282 12590.20 34.62 55136.72 88888.00 2009-10-09 20:55:35.250 282 12590.17 34.60 55136.72 88888.00 2009-10-09 20:55:35.375 282 12590.17 34.62 55136.72 88888.00 2009-10-09 20:55:35.500 282 12590.17 34.62 55136.70 88888.00 2009-10-09 20:55:35.625 282 12590.15 34.58 55136.72 88888.00 2009-10-09 20:55:35.750 282 12590.10 34.62 55136.75 88888.00 2009-10-09 20:55:35.875 282 12590.12 34.65 55136.78 88888.00 2009-10-09 20:55:36.000 282 12590.08 34.58 55136.80 88888.00 2009-10-09 20:55:36.125 282 12590.00 34.52 55136.80 88888.00 2009-10-09 20:55:36.250 282 12590.02 34.48 55136.82 88888.00 2009-10-09 20:55:36.375 282 12590.15 34.50 55136.85 88888.00 2009-10-09 20:55:36.500 282 12590.12 34.50 55136.88 88888.00 2009-10-09 20:55:36.625 282 12590.10 34.45 55136.88 88888.00 2009-10-09 20:55:36.750 282 12590.08 34.45 55136.85 88888.00 2009-10-09 20:55:36.875 282 12590.10 34.48 55136.85 88888.00 2009-10-09 20:55:37.000 282 12590.08 34.45 55136.82 88888.00 2009-10-09 20:55:37.125 282 12590.08 34.42 55136.82 88888.00 2009-10-09 20:55:37.250 282 12589.98 34.45 55136.88 88888.00 2009-10-09 20:55:37.375 282 12590.05 34.48 55136.85 88888.00 2009-10-09 20:55:37.500 282 12590.12 34.50 55136.85 88888.00 2009-10-09 20:55:37.625 282 12590.20 34.50 55136.82 88888.00 2009-10-09 20:55:37.750 282 12590.15 34.50 55136.82 88888.00 2009-10-09 20:55:37.875 282 12590.05 34.50 55136.82 88888.00 2009-10-09 20:55:38.000 282 12590.02 34.50 55136.80 88888.00 2009-10-09 20:55:38.125 282 12590.10 34.48 55136.80 88888.00 2009-10-09 20:55:38.250 282 12590.10 34.50 55136.75 88888.00 2009-10-09 20:55:38.375 282 12590.20 34.55 55136.72 88888.00 2009-10-09 20:55:38.500 282 12590.25 34.60 55136.62 88888.00 2009-10-09 20:55:38.625 282 12590.20 34.65 55136.45 88888.00 2009-10-09 20:55:38.750 282 12590.15 34.67 55136.38 88888.00 2009-10-09 20:55:38.875 282 12590.25 34.75 55136.43 88888.00 2009-10-09 20:55:39.000 282 12590.33 34.73 55136.45 88888.00 2009-10-09 20:55:39.125 282 12590.25 34.70 55136.50 88888.00 2009-10-09 20:55:39.250 282 12590.17 34.67 55136.60 88888.00 2009-10-09 20:55:39.375 282 12590.25 34.75 55136.62 88888.00 2009-10-09 20:55:39.500 282 12590.25 34.73 55136.62 88888.00 2009-10-09 20:55:39.625 282 12590.20 34.70 55136.62 88888.00 2009-10-09 20:55:39.750 282 12590.12 34.65 55136.62 88888.00 2009-10-09 20:55:39.875 282 12590.08 34.62 55136.65 88888.00 2009-10-09 20:55:40.000 282 12590.10 34.60 55136.62 88888.00 2009-10-09 20:55:40.125 282 12590.12 34.60 55136.65 88888.00 2009-10-09 20:55:40.250 282 12590.12 34.62 55136.72 88888.00 2009-10-09 20:55:40.375 282 12590.20 34.65 55136.72 88888.00 2009-10-09 20:55:40.500 282 12590.10 34.55 55136.62 88888.00 2009-10-09 20:55:40.625 282 12590.05 34.55 55136.57 88888.00 2009-10-09 20:55:40.750 282 12590.20 34.62 55136.47 88888.00 2009-10-09 20:55:40.875 282 12590.30 34.62 55136.30 88888.00 2009-10-09 20:55:41.000 282 12590.25 34.62 55136.15 88888.00 2009-10-09 20:55:41.125 282 12590.20 34.65 55136.07 88888.00 2009-10-09 20:55:41.250 282 12590.15 34.70 55136.03 88888.00 2009-10-09 20:55:41.375 282 12590.23 34.80 55135.97 88888.00 2009-10-09 20:55:41.500 282 12590.20 34.77 55135.90 88888.00 2009-10-09 20:55:41.625 282 12590.23 34.77 55135.95 88888.00 2009-10-09 20:55:41.750 282 12590.23 34.73 55136.07 88888.00 2009-10-09 20:55:41.875 282 12590.12 34.67 55136.20 88888.00 2009-10-09 20:55:42.000 282 12590.02 34.73 55136.30 88888.00 2009-10-09 20:55:42.125 282 12589.95 34.77 55136.40 88888.00 2009-10-09 20:55:42.250 282 12590.02 34.77 55136.47 88888.00 2009-10-09 20:55:42.375 282 12590.05 34.75 55136.50 88888.00 2009-10-09 20:55:42.500 282 12589.98 34.73 55136.50 88888.00 2009-10-09 20:55:42.625 282 12589.98 34.67 55136.53 88888.00 2009-10-09 20:55:42.750 282 12590.00 34.70 55136.55 88888.00 2009-10-09 20:55:42.875 282 12590.00 34.75 55136.60 88888.00 2009-10-09 20:55:43.000 282 12590.02 34.75 55136.62 88888.00 2009-10-09 20:55:43.125 282 12590.05 34.73 55136.65 88888.00 2009-10-09 20:55:43.250 282 12589.98 34.65 55136.68 88888.00 2009-10-09 20:55:43.375 282 12589.98 34.55 55136.70 88888.00 2009-10-09 20:55:43.500 282 12589.95 34.52 55136.80 88888.00 2009-10-09 20:55:43.625 282 12590.00 34.50 55136.88 88888.00 2009-10-09 20:55:43.750 282 12590.05 34.50 55136.93 88888.00 2009-10-09 20:55:43.875 282 12590.02 34.48 55136.95 88888.00 2009-10-09 20:55:44.000 282 12590.02 34.48 55136.97 88888.00 2009-10-09 20:55:44.125 282 12590.10 34.48 55136.97 88888.00 2009-10-09 20:55:44.250 282 12590.12 34.50 55136.95 88888.00 2009-10-09 20:55:44.375 282 12590.15 34.52 55136.95 88888.00 2009-10-09 20:55:44.500 282 12590.10 34.55 55136.97 88888.00 2009-10-09 20:55:44.625 282 12590.05 34.52 55136.97 88888.00 2009-10-09 20:55:44.750 282 12590.02 34.55 55137.00 88888.00 2009-10-09 20:55:44.875 282 12589.98 34.52 55137.00 88888.00 2009-10-09 20:55:45.000 282 12589.98 34.52 55137.00 88888.00 2009-10-09 20:55:45.125 282 12590.02 34.55 55137.00 88888.00 2009-10-09 20:55:45.250 282 12590.05 34.55 55137.05 88888.00 2009-10-09 20:55:45.375 282 12590.10 34.45 55137.00 88888.00 2009-10-09 20:55:45.500 282 12590.12 34.40 55137.00 88888.00 2009-10-09 20:55:45.625 282 12590.15 34.38 55137.07 88888.00 2009-10-09 20:55:45.750 282 12590.17 34.38 55137.12 88888.00 2009-10-09 20:55:45.875 282 12590.08 34.30 55137.12 88888.00 2009-10-09 20:55:46.000 282 12589.95 34.20 55137.12 88888.00 2009-10-09 20:55:46.125 282 12590.02 34.17 55137.15 88888.00 2009-10-09 20:55:46.250 282 12590.10 34.12 55137.20 88888.00 2009-10-09 20:55:46.375 282 12590.23 34.15 55137.20 88888.00 2009-10-09 20:55:46.500 282 12590.20 34.10 55137.25 88888.00 2009-10-09 20:55:46.625 282 12590.17 34.02 55137.32 88888.00 2009-10-09 20:55:46.750 282 12590.15 33.90 55137.45 88888.00 2009-10-09 20:55:46.875 282 12590.12 33.75 55137.45 88888.00 2009-10-09 20:55:47.000 282 12590.25 33.62 55137.47 88888.00 2009-10-09 20:55:47.125 282 12590.20 33.48 55137.55 88888.00 2009-10-09 20:55:47.250 282 12590.08 33.40 55137.53 88888.00 2009-10-09 20:55:47.375 282 12590.05 33.38 55137.53 88888.00 2009-10-09 20:55:47.500 282 12590.08 33.27 55137.53 88888.00 2009-10-09 20:55:47.625 282 12590.02 33.17 55137.47 88888.00 2009-10-09 20:55:47.750 282 12590.08 33.20 55137.50 88888.00 2009-10-09 20:55:47.875 282 12590.20 33.42 55137.45 88888.00 2009-10-09 20:55:48.000 282 12590.17 33.80 55137.30 88888.00 2009-10-09 20:55:48.125 282 12590.08 33.98 55137.25 88888.00 2009-10-09 20:55:48.250 282 12590.02 34.00 55137.28 88888.00 2009-10-09 20:55:48.375 282 12590.12 34.08 55137.20 88888.00 2009-10-09 20:55:48.500 282 12590.23 34.17 55137.10 88888.00 2009-10-09 20:55:48.625 282 12590.33 34.23 55137.00 88888.00 2009-10-09 20:55:48.750 282 12590.30 34.23 55136.93 88888.00 2009-10-09 20:55:48.875 282 12590.33 34.23 55136.90 88888.00 2009-10-09 20:55:49.000 282 12590.30 34.23 55136.85 88888.00 2009-10-09 20:55:49.125 282 12590.33 34.25 55136.85 88888.00 2009-10-09 20:55:49.250 282 12590.30 34.23 55136.82 88888.00 2009-10-09 20:55:49.375 282 12590.35 34.27 55136.78 88888.00 2009-10-09 20:55:49.500 282 12590.27 34.25 55136.72 88888.00 2009-10-09 20:55:49.625 282 12590.23 34.23 55136.65 88888.00 2009-10-09 20:55:49.750 282 12590.23 34.20 55136.55 88888.00 2009-10-09 20:55:49.875 282 12590.27 34.17 55136.50 88888.00 2009-10-09 20:55:50.000 282 12590.27 34.23 55136.45 88888.00 2009-10-09 20:55:50.125 282 12590.20 34.23 55136.40 88888.00 2009-10-09 20:55:50.250 282 12590.10 34.23 55136.35 88888.00 2009-10-09 20:55:50.375 282 12590.25 34.27 55136.38 88888.00 2009-10-09 20:55:50.500 282 12590.33 34.27 55136.38 88888.00 2009-10-09 20:55:50.625 282 12590.30 34.20 55136.40 88888.00 2009-10-09 20:55:50.750 282 12590.23 34.23 55136.45 88888.00 2009-10-09 20:55:50.875 282 12590.20 34.25 55136.50 88888.00 2009-10-09 20:55:51.000 282 12590.23 34.30 55136.55 88888.00 2009-10-09 20:55:51.125 282 12590.33 34.30 55136.57 88888.00 2009-10-09 20:55:51.250 282 12590.30 34.30 55136.60 88888.00 2009-10-09 20:55:51.375 282 12590.33 34.30 55136.57 88888.00 2009-10-09 20:55:51.500 282 12590.27 34.35 55136.60 88888.00 2009-10-09 20:55:51.625 282 12590.17 34.35 55136.60 88888.00 2009-10-09 20:55:51.750 282 12590.15 34.35 55136.62 88888.00 2009-10-09 20:55:51.875 282 12590.15 34.38 55136.68 88888.00 2009-10-09 20:55:52.000 282 12590.17 34.38 55136.68 88888.00 2009-10-09 20:55:52.125 282 12590.27 34.40 55136.72 88888.00 2009-10-09 20:55:52.250 282 12590.33 34.40 55136.72 88888.00 2009-10-09 20:55:52.375 282 12590.42 34.38 55136.72 88888.00 2009-10-09 20:55:52.500 282 12590.38 34.33 55136.70 88888.00 2009-10-09 20:55:52.625 282 12590.25 34.30 55136.68 88888.00 2009-10-09 20:55:52.750 282 12590.23 34.27 55136.68 88888.00 2009-10-09 20:55:52.875 282 12590.20 34.25 55136.80 88888.00 2009-10-09 20:55:53.000 282 12590.23 34.17 55136.90 88888.00 2009-10-09 20:55:53.125 282 12590.23 34.12 55136.97 88888.00 2009-10-09 20:55:53.250 282 12590.20 34.05 55136.97 88888.00 2009-10-09 20:55:53.375 282 12590.30 34.08 55136.95 88888.00 2009-10-09 20:55:53.500 282 12590.25 34.15 55136.82 88888.00 2009-10-09 20:55:53.625 282 12590.25 34.33 55136.62 88888.00 2009-10-09 20:55:53.750 282 12590.23 34.62 55136.32 88888.00 2009-10-09 20:55:53.875 282 12590.12 34.83 55136.05 88888.00 2009-10-09 20:55:54.000 282 12590.05 34.85 55135.90 88888.00 2009-10-09 20:55:54.125 282 12590.10 34.80 55135.93 88888.00 2009-10-09 20:55:54.250 282 12590.05 34.73 55135.97 88888.00 2009-10-09 20:55:54.375 282 12590.05 34.73 55136.00 88888.00 2009-10-09 20:55:54.500 282 12590.10 34.70 55135.97 88888.00 2009-10-09 20:55:54.625 282 12590.10 34.65 55135.93 88888.00 2009-10-09 20:55:54.750 282 12590.02 34.60 55135.93 88888.00 2009-10-09 20:55:54.875 282 12589.98 34.52 55135.95 88888.00 2009-10-09 20:55:55.000 282 12590.00 34.60 55135.93 88888.00 2009-10-09 20:55:55.125 282 12590.12 34.62 55135.93 88888.00 2009-10-09 20:55:55.250 282 12590.17 34.58 55135.95 88888.00 2009-10-09 20:55:55.375 282 12590.25 34.62 55135.95 88888.00 2009-10-09 20:55:55.500 282 12590.23 34.65 55135.90 88888.00 2009-10-09 20:55:55.625 282 12590.17 34.70 55135.82 88888.00 2009-10-09 20:55:55.750 282 12590.10 34.75 55135.80 88888.00 2009-10-09 20:55:55.875 282 12590.08 34.80 55135.82 88888.00 2009-10-09 20:55:56.000 282 12590.15 34.80 55135.82 88888.00 2009-10-09 20:55:56.125 282 12590.20 34.83 55135.90 88888.00 2009-10-09 20:55:56.250 282 12590.15 34.85 55135.95 88888.00 2009-10-09 20:55:56.375 282 12590.12 34.85 55135.90 88888.00 2009-10-09 20:55:56.500 282 12590.08 34.83 55135.90 88888.00 2009-10-09 20:55:56.625 282 12590.05 34.83 55136.05 88888.00 2009-10-09 20:55:56.750 282 12590.15 34.70 55136.40 88888.00 2009-10-09 20:55:56.875 282 12590.27 34.38 55136.72 88888.00 2009-10-09 20:55:57.000 282 12590.33 34.20 55136.93 88888.00 2009-10-09 20:55:57.125 282 12590.30 34.23 55137.07 88888.00 2009-10-09 20:55:57.250 282 12590.20 34.25 55137.18 88888.00 2009-10-09 20:55:57.375 282 12590.17 34.25 55137.20 88888.00 2009-10-09 20:55:57.500 282 12590.20 34.17 55137.22 88888.00 2009-10-09 20:55:57.625 282 12590.23 34.15 55137.22 88888.00 2009-10-09 20:55:57.750 282 12590.27 34.12 55137.25 88888.00 2009-10-09 20:55:57.875 282 12590.27 34.12 55137.30 88888.00 2009-10-09 20:55:58.000 282 12590.25 34.12 55137.28 88888.00 2009-10-09 20:55:58.125 282 12590.33 34.15 55137.32 88888.00 2009-10-09 20:55:58.250 282 12590.33 34.10 55137.32 88888.00 2009-10-09 20:55:58.375 282 12590.35 34.08 55137.35 88888.00 2009-10-09 20:55:58.500 282 12590.33 34.05 55137.35 88888.00 2009-10-09 20:55:58.625 282 12590.27 34.10 55137.40 88888.00 2009-10-09 20:55:58.750 282 12590.12 34.17 55137.53 88888.00 2009-10-09 20:55:58.875 282 12590.00 34.25 55137.57 88888.00 2009-10-09 20:55:59.000 282 12590.05 34.33 55137.57 88888.00 2009-10-09 20:55:59.125 282 12590.00 34.33 55137.57 88888.00 2009-10-09 20:55:59.250 282 12589.88 34.30 55137.65 88888.00 2009-10-09 20:55:59.375 282 12589.95 34.33 55137.70 88888.00 2009-10-09 20:55:59.500 282 12590.00 34.33 55137.72 88888.00 2009-10-09 20:55:59.625 282 12590.00 34.33 55137.70 88888.00 2009-10-09 20:55:59.750 282 12590.05 34.33 55137.65 88888.00 2009-10-09 20:55:59.875 282 12590.12 34.35 55137.65 88888.00 2009-10-09 20:56:00.000 282 12590.15 34.38 55137.62 88888.00 2009-10-09 20:56:00.125 282 12590.10 34.40 55137.65 88888.00 2009-10-09 20:56:00.250 282 12590.00 34.38 55137.62 88888.00 2009-10-09 20:56:00.375 282 12589.98 34.38 55137.60 88888.00 2009-10-09 20:56:00.500 282 12590.00 34.35 55137.60 88888.00 2009-10-09 20:56:00.625 282 12590.00 34.30 55137.62 88888.00 2009-10-09 20:56:00.750 282 12590.00 34.27 55137.60 88888.00 2009-10-09 20:56:00.875 282 12589.98 34.33 55137.57 88888.00 2009-10-09 20:56:01.000 282 12590.02 34.38 55137.50 88888.00 2009-10-09 20:56:01.125 282 12590.05 34.33 55137.43 88888.00 2009-10-09 20:56:01.250 282 12590.02 34.33 55137.40 88888.00 2009-10-09 20:56:01.375 282 12590.12 34.38 55137.43 88888.00 2009-10-09 20:56:01.500 282 12590.17 34.45 55137.43 88888.00 2009-10-09 20:56:01.625 282 12590.12 34.42 55137.38 88888.00 2009-10-09 20:56:01.750 282 12590.08 34.35 55137.35 88888.00 2009-10-09 20:56:01.875 282 12590.05 34.35 55137.30 88888.00 2009-10-09 20:56:02.000 282 12590.15 34.38 55137.28 88888.00 2009-10-09 20:56:02.125 282 12590.15 34.35 55137.28 88888.00 2009-10-09 20:56:02.250 282 12590.15 34.25 55137.15 88888.00 2009-10-09 20:56:02.375 282 12590.25 34.20 55137.05 88888.00 2009-10-09 20:56:02.500 282 12590.33 34.15 55136.93 88888.00 2009-10-09 20:56:02.625 282 12590.33 34.12 55136.82 88888.00 2009-10-09 20:56:02.750 282 12590.35 34.15 55136.78 88888.00 2009-10-09 20:56:02.875 282 12590.42 34.17 55136.72 88888.00 2009-10-09 20:56:03.000 282 12590.52 34.20 55136.70 88888.00 2009-10-09 20:56:03.125 282 12590.52 34.20 55136.75 88888.00 2009-10-09 20:56:03.250 282 12590.33 34.20 55136.82 88888.00 2009-10-09 20:56:03.375 282 12590.23 34.27 55136.93 88888.00 2009-10-09 20:56:03.500 282 12590.23 34.33 55137.03 88888.00 2009-10-09 20:56:03.625 282 12590.23 34.30 55137.12 88888.00 2009-10-09 20:56:03.750 282 12590.10 34.27 55137.15 88888.00 2009-10-09 20:56:03.875 282 12590.00 34.27 55137.20 88888.00 2009-10-09 20:56:04.000 282 12589.98 34.27 55137.20 88888.00 2009-10-09 20:56:04.125 282 12589.90 34.27 55137.22 88888.00 2009-10-09 20:56:04.250 282 12589.92 34.30 55137.25 88888.00 2009-10-09 20:56:04.375 282 12590.05 34.30 55137.22 88888.00 2009-10-09 20:56:04.500 282 12590.02 34.27 55137.22 88888.00 2009-10-09 20:56:04.625 282 12590.00 34.30 55137.20 88888.00 2009-10-09 20:56:04.750 282 12590.08 34.33 55137.12 88888.00 2009-10-09 20:56:04.875 282 12590.20 34.40 55136.97 88888.00 2009-10-09 20:56:05.000 282 12590.25 34.42 55136.78 88888.00 2009-10-09 20:56:05.125 282 12590.27 34.50 55136.60 88888.00 2009-10-09 20:56:05.250 282 12590.20 34.52 55136.45 88888.00 2009-10-09 20:56:05.375 282 12590.30 34.50 55136.43 88888.00 2009-10-09 20:56:05.500 282 12590.27 34.52 55136.47 88888.00 2009-10-09 20:56:05.625 282 12590.30 34.52 55136.50 88888.00 2009-10-09 20:56:05.750 282 12590.27 34.52 55136.50 88888.00 2009-10-09 20:56:05.875 282 12590.25 34.55 55136.55 88888.00 2009-10-09 20:56:06.000 282 12590.27 34.55 55136.55 88888.00 2009-10-09 20:56:06.125 282 12590.35 34.55 55136.57 88888.00 2009-10-09 20:56:06.250 282 12590.25 34.52 55136.57 88888.00 2009-10-09 20:56:06.375 282 12590.20 34.48 55136.57 88888.00 2009-10-09 20:56:06.500 282 12590.23 34.48 55136.62 88888.00 2009-10-09 20:56:06.625 282 12590.30 34.52 55136.68 88888.00 2009-10-09 20:56:06.750 282 12590.25 34.52 55136.68 88888.00 2009-10-09 20:56:06.875 282 12590.17 34.52 55136.70 88888.00 2009-10-09 20:56:07.000 282 12590.20 34.50 55136.75 88888.00 2009-10-09 20:56:07.125 282 12590.20 34.55 55136.80 88888.00 2009-10-09 20:56:07.250 282 12590.17 34.58 55136.80 88888.00 2009-10-09 20:56:07.375 282 12590.15 34.55 55136.80 88888.00 2009-10-09 20:56:07.500 282 12590.17 34.58 55136.78 88888.00 2009-10-09 20:56:07.625 282 12590.12 34.52 55136.75 88888.00 2009-10-09 20:56:07.750 282 12590.12 34.52 55136.78 88888.00 2009-10-09 20:56:07.875 282 12590.23 34.55 55136.80 88888.00 2009-10-09 20:56:08.000 282 12590.30 34.60 55136.78 88888.00 2009-10-09 20:56:08.125 282 12590.23 34.55 55136.80 88888.00 2009-10-09 20:56:08.250 282 12590.08 34.52 55136.82 88888.00 2009-10-09 20:56:08.375 282 12590.15 34.55 55136.85 88888.00 2009-10-09 20:56:08.500 282 12590.20 34.58 55136.93 88888.00 2009-10-09 20:56:08.625 282 12590.17 34.55 55136.95 88888.00 2009-10-09 20:56:08.750 282 12590.15 34.45 55136.95 88888.00 2009-10-09 20:56:08.875 282 12590.20 34.42 55136.88 88888.00 2009-10-09 20:56:09.000 282 12590.25 34.50 55136.68 88888.00 2009-10-09 20:56:09.125 282 12590.20 34.52 55136.47 88888.00 2009-10-09 20:56:09.250 282 12590.23 34.42 55136.55 88888.00 2009-10-09 20:56:09.375 282 12590.33 34.40 55136.65 88888.00 2009-10-09 20:56:09.500 282 12590.23 34.30 55136.68 88888.00 2009-10-09 20:56:09.625 282 12590.17 34.17 55136.68 88888.00 2009-10-09 20:56:09.750 282 12590.27 34.20 55136.65 88888.00 2009-10-09 20:56:09.875 282 12590.38 34.33 55136.62 88888.00 2009-10-09 20:56:10.000 282 12590.27 34.35 55136.57 88888.00 2009-10-09 20:56:10.125 282 12590.20 34.25 55136.57 88888.00 2009-10-09 20:56:10.250 282 12590.23 34.15 55136.62 88888.00 2009-10-09 20:56:10.375 282 12590.42 34.12 55136.62 88888.00 2009-10-09 20:56:10.500 282 12590.52 34.15 55136.55 88888.00 2009-10-09 20:56:10.625 282 12590.42 34.17 55136.60 88888.00 2009-10-09 20:56:10.750 282 12590.35 34.02 55136.78 88888.00 2009-10-09 20:56:10.875 282 12590.40 33.88 55136.95 88888.00 2009-10-09 20:56:11.000 282 12590.42 33.83 55137.05 88888.00 2009-10-09 20:56:11.125 282 12590.38 33.77 55137.15 88888.00 2009-10-09 20:56:11.250 282 12590.30 33.75 55137.28 88888.00 2009-10-09 20:56:11.375 282 12590.25 33.70 55137.35 88888.00 2009-10-09 20:56:11.500 282 12590.10 33.65 55137.40 88888.00 2009-10-09 20:56:11.625 282 12590.08 33.65 55137.45 88888.00 2009-10-09 20:56:11.750 282 12590.12 33.67 55137.45 88888.00 2009-10-09 20:56:11.875 282 12590.15 33.70 55137.43 88888.00 2009-10-09 20:56:12.000 282 12590.15 33.75 55137.43 88888.00 2009-10-09 20:56:12.125 282 12590.12 33.77 55137.43 88888.00 2009-10-09 20:56:12.250 282 12590.10 33.77 55137.40 88888.00 2009-10-09 20:56:12.375 282 12590.10 33.80 55137.32 88888.00 2009-10-09 20:56:12.500 282 12590.12 33.80 55137.28 88888.00 2009-10-09 20:56:12.625 282 12590.20 33.83 55137.22 88888.00 2009-10-09 20:56:12.750 282 12590.27 33.85 55137.15 88888.00 2009-10-09 20:56:12.875 282 12590.40 33.90 55136.97 88888.00 2009-10-09 20:56:13.000 282 12590.42 34.08 55136.82 88888.00 2009-10-09 20:56:13.125 282 12590.30 34.40 55136.75 88888.00 2009-10-09 20:56:13.250 282 12590.05 34.85 55136.47 88888.00 2009-10-09 20:56:13.375 282 12589.92 35.08 55136.20 88888.00 2009-10-09 20:56:13.500 282 12589.88 35.17 55136.03 88888.00 2009-10-09 20:56:13.625 282 12589.92 35.12 55135.95 88888.00 2009-10-09 20:56:13.750 282 12589.95 35.10 55136.00 88888.00 2009-10-09 20:56:13.875 282 12589.90 35.10 55136.07 88888.00 2009-10-09 20:56:14.000 282 12589.85 35.12 55136.07 88888.00 2009-10-09 20:56:14.125 282 12589.83 35.27 55136.07 88888.00 2009-10-09 20:56:14.250 282 12589.75 35.38 55136.00 88888.00 2009-10-09 20:56:14.375 282 12589.77 35.35 55135.88 88888.00 2009-10-09 20:56:14.500 282 12589.80 35.38 55135.78 88888.00 2009-10-09 20:56:14.625 282 12589.83 35.40 55135.62 88888.00 2009-10-09 20:56:14.750 282 12589.75 35.45 55135.43 88888.00 2009-10-09 20:56:14.875 282 12589.67 35.45 55135.22 88888.00 2009-10-09 20:56:15.000 282 12589.60 35.42 55135.12 88888.00 2009-10-09 20:56:15.125 282 12589.48 35.35 55135.10 88888.00 2009-10-09 20:56:15.250 282 12589.45 35.23 55135.07 88888.00 2009-10-09 20:56:15.375 282 12589.48 35.17 55135.07 88888.00 2009-10-09 20:56:15.500 282 12589.42 35.10 55135.07 88888.00 2009-10-09 20:56:15.625 282 12589.38 35.05 55135.05 88888.00 2009-10-09 20:56:15.750 282 12589.38 35.02 55135.00 88888.00 2009-10-09 20:56:15.875 282 12589.30 35.02 55134.95 88888.00 2009-10-09 20:56:16.000 282 12589.27 35.02 55134.93 88888.00 2009-10-09 20:56:16.125 282 12589.23 35.08 55134.90 88888.00 2009-10-09 20:56:16.250 282 12589.15 35.12 55134.88 88888.00 2009-10-09 20:56:16.375 282 12589.10 35.17 55134.82 88888.00 2009-10-09 20:56:16.500 282 12589.10 35.17 55134.78 88888.00 2009-10-09 20:56:16.625 282 12589.02 35.15 55134.78 88888.00 2009-10-09 20:56:16.750 282 12589.02 35.17 55134.80 88888.00 2009-10-09 20:56:16.875 282 12589.02 35.20 55134.80 88888.00 2009-10-09 20:56:17.000 282 12589.08 35.17 55134.78 88888.00 2009-10-09 20:56:17.125 282 12589.00 35.17 55134.78 88888.00 2009-10-09 20:56:17.250 282 12589.00 35.20 55134.78 88888.00 2009-10-09 20:56:17.375 282 12589.10 35.23 55134.78 88888.00 2009-10-09 20:56:17.500 282 12589.12 35.23 55134.82 88888.00 2009-10-09 20:56:17.625 282 12589.10 35.23 55134.82 88888.00 2009-10-09 20:56:17.750 282 12589.10 35.20 55134.82 88888.00 2009-10-09 20:56:17.875 282 12589.15 35.20 55134.82 88888.00 2009-10-09 20:56:18.000 282 12589.15 35.17 55134.82 88888.00 2009-10-09 20:56:18.125 282 12589.10 35.17 55134.82 88888.00 2009-10-09 20:56:18.250 282 12589.10 35.20 55134.82 88888.00 2009-10-09 20:56:18.375 282 12589.15 35.23 55134.80 88888.00 2009-10-09 20:56:18.500 282 12589.10 35.23 55134.78 88888.00 2009-10-09 20:56:18.625 282 12589.08 35.25 55134.75 88888.00 2009-10-09 20:56:18.750 282 12588.95 35.23 55134.68 88888.00 2009-10-09 20:56:18.875 282 12588.90 35.20 55134.70 88888.00 2009-10-09 20:56:19.000 282 12588.95 35.15 55134.75 88888.00 2009-10-09 20:56:19.125 282 12589.05 35.12 55134.82 88888.00 2009-10-09 20:56:19.250 282 12589.08 35.08 55134.88 88888.00 2009-10-09 20:56:19.375 282 12589.08 35.10 55134.88 88888.00 2009-10-09 20:56:19.500 282 12589.08 35.10 55134.88 88888.00 2009-10-09 20:56:19.625 282 12589.12 35.10 55134.88 88888.00 2009-10-09 20:56:19.750 282 12589.12 35.12 55134.82 88888.00 2009-10-09 20:56:19.875 282 12589.08 35.08 55134.82 88888.00 2009-10-09 20:56:20.000 282 12589.17 35.08 55134.93 88888.00 2009-10-09 20:56:20.125 282 12589.35 35.00 55135.07 88888.00 2009-10-09 20:56:20.250 282 12589.42 34.92 55135.20 88888.00 2009-10-09 20:56:20.375 282 12589.55 34.92 55135.22 88888.00 2009-10-09 20:56:20.500 282 12589.52 35.00 55135.20 88888.00 2009-10-09 20:56:20.625 282 12589.45 35.05 55135.10 88888.00 2009-10-09 20:56:20.750 282 12589.42 35.05 55135.00 88888.00 2009-10-09 20:56:20.875 282 12589.40 35.08 55134.93 88888.00 2009-10-09 20:56:21.000 282 12589.40 35.08 55134.88 88888.00 2009-10-09 20:56:21.125 282 12589.38 35.10 55134.88 88888.00 2009-10-09 20:56:21.250 282 12589.27 35.12 55134.93 88888.00 2009-10-09 20:56:21.375 282 12589.30 35.10 55134.93 88888.00 2009-10-09 20:56:21.500 282 12589.27 35.10 55134.90 88888.00 2009-10-09 20:56:21.625 282 12589.27 35.10 55134.88 88888.00 2009-10-09 20:56:21.750 282 12589.30 35.10 55134.88 88888.00 2009-10-09 20:56:21.875 282 12589.27 35.12 55134.88 88888.00 2009-10-09 20:56:22.000 282 12589.27 35.15 55134.90 88888.00 2009-10-09 20:56:22.125 282 12589.33 35.17 55134.88 88888.00 2009-10-09 20:56:22.250 282 12589.33 35.17 55134.93 88888.00 2009-10-09 20:56:22.375 282 12589.38 35.15 55134.95 88888.00 2009-10-09 20:56:22.500 282 12589.42 35.12 55134.90 88888.00 2009-10-09 20:56:22.625 282 12589.40 35.08 55134.85 88888.00 2009-10-09 20:56:22.750 282 12589.33 35.08 55134.88 88888.00 2009-10-09 20:56:22.875 282 12589.30 35.08 55134.93 88888.00 2009-10-09 20:56:23.000 282 12589.30 35.10 55135.03 88888.00 2009-10-09 20:56:23.125 282 12589.42 35.08 55135.12 88888.00 2009-10-09 20:56:23.250 282 12589.50 35.00 55135.30 88888.00 2009-10-09 20:56:23.375 282 12589.55 34.95 55135.50 88888.00 2009-10-09 20:56:23.500 282 12589.55 34.92 55135.62 88888.00 2009-10-09 20:56:23.625 282 12589.67 34.90 55135.72 88888.00 2009-10-09 20:56:23.750 282 12589.83 34.90 55135.78 88888.00 2009-10-09 20:56:23.875 282 12589.80 34.88 55135.80 88888.00 2009-10-09 20:56:24.000 282 12589.80 34.85 55135.78 88888.00 2009-10-09 20:56:24.125 282 12589.80 34.80 55135.78 88888.00 2009-10-09 20:56:24.250 282 12589.70 34.83 55135.80 88888.00 2009-10-09 20:56:24.375 282 12589.67 34.88 55135.75 88888.00 2009-10-09 20:56:24.500 282 12589.73 34.88 55135.65 88888.00 2009-10-09 20:56:24.625 282 12589.73 34.85 55135.53 88888.00 2009-10-09 20:56:24.750 282 12589.70 34.70 55135.43 88888.00 2009-10-09 20:56:24.875 282 12589.70 34.60 55135.38 88888.00 2009-10-09 20:56:25.000 282 12589.73 34.50 55135.30 88888.00 2009-10-09 20:56:25.125 282 12589.67 34.45 55135.25 88888.00 2009-10-09 20:56:25.250 282 12589.60 34.40 55135.25 88888.00 2009-10-09 20:56:25.375 282 12589.62 34.42 55135.28 88888.00 2009-10-09 20:56:25.500 282 12589.70 34.40 55135.25 88888.00 2009-10-09 20:56:25.625 282 12589.75 34.38 55135.22 88888.00 2009-10-09 20:56:25.750 282 12589.80 34.38 55135.25 88888.00 2009-10-09 20:56:25.875 282 12589.88 34.50 55135.25 88888.00 2009-10-09 20:56:26.000 282 12589.83 34.58 55135.22 88888.00 2009-10-09 20:56:26.125 282 12589.83 34.52 55135.28 88888.00 2009-10-09 20:56:26.250 282 12589.85 34.45 55135.30 88888.00 2009-10-09 20:56:26.375 282 12589.92 34.40 55135.28 88888.00 2009-10-09 20:56:26.500 282 12589.90 34.40 55135.20 88888.00 2009-10-09 20:56:26.625 282 12589.80 34.42 55135.20 88888.00 2009-10-09 20:56:26.750 282 12589.80 34.45 55135.25 88888.00 2009-10-09 20:56:26.875 282 12589.90 34.45 55135.40 88888.00 2009-10-09 20:56:27.000 282 12589.92 34.35 55135.55 88888.00 2009-10-09 20:56:27.125 282 12589.92 34.30 55135.60 88888.00 2009-10-09 20:56:27.250 282 12589.98 34.27 55135.62 88888.00 2009-10-09 20:56:27.375 282 12590.10 34.27 55135.62 88888.00 2009-10-09 20:56:27.500 282 12590.08 34.20 55135.60 88888.00 2009-10-09 20:56:27.625 282 12590.08 34.20 55135.65 88888.00 2009-10-09 20:56:27.750 282 12590.05 34.23 55135.65 88888.00 2009-10-09 20:56:27.875 282 12589.98 34.30 55135.57 88888.00 2009-10-09 20:56:28.000 282 12589.85 34.40 55135.47 88888.00 2009-10-09 20:56:28.125 282 12589.83 34.38 55135.50 88888.00 2009-10-09 20:56:28.250 282 12589.83 34.33 55135.55 88888.00 2009-10-09 20:56:28.375 282 12589.88 34.33 55135.60 88888.00 2009-10-09 20:56:28.500 282 12589.90 34.30 55135.57 88888.00 2009-10-09 20:56:28.625 282 12589.92 34.25 55135.45 88888.00 2009-10-09 20:56:28.750 282 12589.92 34.17 55135.45 88888.00 2009-10-09 20:56:28.875 282 12589.90 34.17 55135.47 88888.00 2009-10-09 20:56:29.000 282 12589.83 34.23 55135.35 88888.00 2009-10-09 20:56:29.125 282 12589.83 34.27 55135.28 88888.00 2009-10-09 20:56:29.250 282 12589.73 34.33 55135.30 88888.00 2009-10-09 20:56:29.375 282 12589.67 34.52 55135.32 88888.00 2009-10-09 20:56:29.500 282 12589.52 34.75 55135.32 88888.00 2009-10-09 20:56:29.625 282 12589.45 34.85 55135.38 88888.00 2009-10-09 20:56:29.750 282 12589.50 34.90 55135.53 88888.00 2009-10-09 20:56:29.875 282 12589.60 34.85 55135.60 88888.00 2009-10-09 20:56:30.000 282 12589.62 34.88 55135.60 88888.00 2009-10-09 20:56:30.125 282 12589.62 34.85 55135.62 88888.00 2009-10-09 20:56:30.250 282 12589.62 34.77 55135.50 88888.00 2009-10-09 20:56:30.375 282 12589.62 34.70 55135.38 88888.00 2009-10-09 20:56:30.500 282 12589.60 34.55 55135.30 88888.00 2009-10-09 20:56:30.625 282 12589.62 34.42 55135.28 88888.00 2009-10-09 20:56:30.750 282 12589.75 34.38 55135.32 88888.00 2009-10-09 20:56:30.875 282 12589.83 34.30 55135.35 88888.00 2009-10-09 20:56:31.000 282 12589.80 34.25 55135.35 88888.00 2009-10-09 20:56:31.125 282 12589.77 34.27 55135.30 88888.00 2009-10-09 20:56:31.250 282 12589.75 34.27 55135.28 88888.00 2009-10-09 20:56:31.375 282 12589.77 34.33 55135.25 88888.00 2009-10-09 20:56:31.500 282 12589.77 34.38 55135.25 88888.00 2009-10-09 20:56:31.625 282 12589.67 34.48 55135.20 88888.00 2009-10-09 20:56:31.750 282 12589.55 34.62 55135.12 88888.00 2009-10-09 20:56:31.875 282 12589.38 34.75 55135.03 88888.00 2009-10-09 20:56:32.000 282 12589.17 34.77 55134.97 88888.00 2009-10-09 20:56:32.125 282 12589.08 34.80 55134.97 88888.00 2009-10-09 20:56:32.250 282 12589.05 34.83 55134.93 88888.00 2009-10-09 20:56:32.375 282 12589.08 34.80 55134.90 88888.00 2009-10-09 20:56:32.500 282 12588.92 34.80 55134.90 88888.00 2009-10-09 20:56:32.625 282 12588.90 34.83 55134.85 88888.00 2009-10-09 20:56:32.750 282 12588.83 34.85 55134.80 88888.00 2009-10-09 20:56:32.875 282 12588.77 34.90 55134.75 88888.00 2009-10-09 20:56:33.000 282 12588.75 34.95 55134.68 88888.00 2009-10-09 20:56:33.125 282 12588.73 34.98 55134.62 88888.00 2009-10-09 20:56:33.250 282 12588.67 34.92 55134.60 88888.00 2009-10-09 20:56:33.375 282 12588.73 34.98 55134.62 88888.00 2009-10-09 20:56:33.500 282 12588.70 34.98 55134.60 88888.00 2009-10-09 20:56:33.625 282 12588.67 34.95 55134.57 88888.00 2009-10-09 20:56:33.750 282 12588.67 34.95 55134.60 88888.00 2009-10-09 20:56:33.875 282 12588.73 34.92 55134.60 88888.00 2009-10-09 20:56:34.000 282 12588.75 34.92 55134.55 88888.00 2009-10-09 20:56:34.125 282 12588.73 34.92 55134.57 88888.00 2009-10-09 20:56:34.250 282 12588.62 34.95 55134.65 88888.00 2009-10-09 20:56:34.375 282 12588.67 34.95 55134.62 88888.00 2009-10-09 20:56:34.500 282 12588.73 34.95 55134.65 88888.00 2009-10-09 20:56:34.625 282 12588.77 35.00 55134.65 88888.00 2009-10-09 20:56:34.750 282 12588.77 34.95 55134.62 88888.00 2009-10-09 20:56:34.875 282 12588.77 34.92 55134.65 88888.00 2009-10-09 20:56:35.000 282 12588.75 34.92 55134.65 88888.00 2009-10-09 20:56:35.125 282 12588.77 34.95 55134.70 88888.00 2009-10-09 20:56:35.250 282 12588.77 34.85 55134.75 88888.00 2009-10-09 20:56:35.375 282 12588.83 34.80 55134.78 88888.00 2009-10-09 20:56:35.500 282 12588.92 34.77 55134.80 88888.00 2009-10-09 20:56:35.625 282 12588.95 34.77 55134.80 88888.00 2009-10-09 20:56:35.750 282 12589.00 34.73 55134.88 88888.00 2009-10-09 20:56:35.875 282 12589.05 34.62 55134.93 88888.00 2009-10-09 20:56:36.000 282 12589.12 34.52 55135.00 88888.00 2009-10-09 20:56:36.125 282 12589.12 34.48 55135.05 88888.00 2009-10-09 20:56:36.250 282 12589.12 34.50 55135.10 88888.00 2009-10-09 20:56:36.375 282 12589.20 34.48 55135.12 88888.00 2009-10-09 20:56:36.500 282 12589.23 34.42 55135.12 88888.00 2009-10-09 20:56:36.625 282 12589.20 34.45 55135.10 88888.00 2009-10-09 20:56:36.750 282 12589.17 34.50 55135.07 88888.00 2009-10-09 20:56:36.875 282 12589.10 34.52 55135.03 88888.00 2009-10-09 20:56:37.000 282 12589.02 34.58 55134.93 88888.00 2009-10-09 20:56:37.125 282 12589.08 34.70 55134.95 88888.00 2009-10-09 20:56:37.250 282 12589.17 34.73 55135.05 88888.00 2009-10-09 20:56:37.375 282 12589.27 34.73 55135.12 88888.00 2009-10-09 20:56:37.500 282 12589.33 34.77 55135.20 88888.00 2009-10-09 20:56:37.625 282 12589.38 34.77 55135.20 88888.00 2009-10-09 20:56:37.750 282 12589.30 34.77 55135.18 88888.00 2009-10-09 20:56:37.875 282 12589.25 34.83 55135.22 88888.00 2009-10-09 20:56:38.000 282 12589.27 34.85 55135.22 88888.00 2009-10-09 20:56:38.125 282 12589.33 34.90 55135.25 88888.00 2009-10-09 20:56:38.250 282 12589.25 34.88 55135.25 88888.00 2009-10-09 20:56:38.375 282 12589.33 34.85 55135.25 88888.00 2009-10-09 20:56:38.500 282 12589.33 34.85 55135.25 88888.00 2009-10-09 20:56:38.625 282 12589.30 34.83 55135.25 88888.00 2009-10-09 20:56:38.750 282 12589.25 34.83 55135.28 88888.00 2009-10-09 20:56:38.875 282 12589.25 34.83 55135.28 88888.00 2009-10-09 20:56:39.000 282 12589.30 34.83 55135.25 88888.00 2009-10-09 20:56:39.125 282 12589.33 34.88 55135.28 88888.00 2009-10-09 20:56:39.250 282 12589.27 34.88 55135.28 88888.00 2009-10-09 20:56:39.375 282 12589.42 34.95 55135.28 88888.00 2009-10-09 20:56:39.500 282 12589.42 34.92 55135.20 88888.00 2009-10-09 20:56:39.625 282 12589.38 34.90 55135.20 88888.00 2009-10-09 20:56:39.750 282 12589.42 34.92 55135.35 88888.00 2009-10-09 20:56:39.875 282 12589.48 34.95 55135.50 88888.00 2009-10-09 20:56:40.000 282 12589.55 34.95 55135.55 88888.00 2009-10-09 20:56:40.125 282 12589.60 34.98 55135.62 88888.00 2009-10-09 20:56:40.250 282 12589.65 35.12 55135.78 88888.00 2009-10-09 20:56:40.375 282 12589.75 35.23 55135.80 88888.00 2009-10-09 20:56:40.500 282 12589.75 35.30 55135.85 88888.00 2009-10-09 20:56:40.625 282 12589.83 35.30 55135.93 88888.00 2009-10-09 20:56:40.750 282 12589.80 35.38 55135.97 88888.00 2009-10-09 20:56:40.875 282 12589.75 35.48 55136.05 88888.00 2009-10-09 20:56:41.000 282 12589.70 35.62 55136.10 88888.00 2009-10-09 20:56:41.125 282 12589.75 35.73 55136.18 88888.00 2009-10-09 20:56:41.250 282 12589.75 35.88 55136.28 88888.00 2009-10-09 20:56:41.375 282 12589.77 36.05 55136.43 88888.00 2009-10-09 20:56:41.500 282 12589.80 36.27 55136.60 88888.00 2009-10-09 20:56:41.625 282 12589.75 36.30 55136.55 88888.00 2009-10-09 20:56:41.750 282 12589.67 36.38 55136.40 88888.00 2009-10-09 20:56:41.875 282 12589.52 36.42 55136.25 88888.00 2009-10-09 20:56:42.000 282 12589.33 36.45 55136.15 88888.00 2009-10-09 20:56:42.125 282 12589.27 36.45 55136.12 88888.00 2009-10-09 20:56:42.250 282 12589.33 36.45 55136.12 88888.00 2009-10-09 20:56:42.375 282 12589.38 36.45 55136.15 88888.00 2009-10-09 20:56:42.500 282 12589.33 36.42 55136.12 88888.00 2009-10-09 20:56:42.625 282 12589.33 36.45 55136.10 88888.00 2009-10-09 20:56:42.750 282 12589.33 36.45 55136.10 88888.00 2009-10-09 20:56:42.875 282 12589.35 36.45 55136.07 88888.00 2009-10-09 20:56:43.000 282 12589.40 36.45 55136.07 88888.00 2009-10-09 20:56:43.125 282 12589.38 36.48 55136.07 88888.00 2009-10-09 20:56:43.250 282 12589.30 36.50 55136.05 88888.00 2009-10-09 20:56:43.375 282 12589.33 36.52 55136.03 88888.00 2009-10-09 20:56:43.500 282 12589.30 36.52 55136.00 88888.00 2009-10-09 20:56:43.625 282 12589.30 36.52 55136.03 88888.00 2009-10-09 20:56:43.750 282 12589.30 36.55 55136.12 88888.00 2009-10-09 20:56:43.875 282 12589.33 36.60 55136.20 88888.00 2009-10-09 20:56:44.000 282 12589.38 36.58 55136.20 88888.00 2009-10-09 20:56:44.125 282 12589.33 36.52 55136.18 88888.00 2009-10-09 20:56:44.250 282 12589.20 36.52 55136.22 88888.00 2009-10-09 20:56:44.375 282 12589.25 36.50 55136.25 88888.00 2009-10-09 20:56:44.500 282 12589.30 36.50 55136.30 88888.00 2009-10-09 20:56:44.625 282 12589.38 36.45 55136.30 88888.00 2009-10-09 20:56:44.750 282 12589.40 36.38 55136.38 88888.00 2009-10-09 20:56:44.875 282 12589.48 36.35 55136.43 88888.00 2009-10-09 20:56:45.000 282 12589.45 36.25 55136.30 88888.00 2009-10-09 20:56:45.125 282 12589.50 36.15 55136.12 88888.00 2009-10-09 20:56:45.250 282 12589.62 35.95 55136.05 88888.00 2009-10-09 20:56:45.375 282 12589.83 35.80 55136.12 88888.00 2009-10-09 20:56:45.500 282 12589.88 35.70 55136.20 88888.00 2009-10-09 20:56:45.625 282 12589.85 35.70 55136.20 88888.00 2009-10-09 20:56:45.750 282 12589.90 35.75 55136.18 88888.00 2009-10-09 20:56:45.875 282 12589.92 35.77 55136.18 88888.00 2009-10-09 20:56:46.000 282 12589.88 35.75 55136.18 88888.00 2009-10-09 20:56:46.125 282 12589.83 35.73 55136.20 88888.00 2009-10-09 20:56:46.250 282 12589.80 35.73 55136.15 88888.00 2009-10-09 20:56:46.375 282 12589.83 35.73 55136.12 88888.00 2009-10-09 20:56:46.500 282 12589.77 35.73 55136.15 88888.00 2009-10-09 20:56:46.625 282 12589.77 35.73 55136.18 88888.00 2009-10-09 20:56:46.750 282 12589.80 35.73 55136.18 88888.00 2009-10-09 20:56:46.875 282 12589.77 35.75 55136.20 88888.00 2009-10-09 20:56:47.000 282 12589.77 35.73 55136.20 88888.00 2009-10-09 20:56:47.125 282 12589.75 35.65 55136.20 88888.00 2009-10-09 20:56:47.250 282 12589.65 35.55 55136.28 88888.00 2009-10-09 20:56:47.375 282 12589.67 35.48 55136.30 88888.00 2009-10-09 20:56:47.500 282 12589.70 35.35 55136.28 88888.00 2009-10-09 20:56:47.625 282 12589.75 35.27 55136.22 88888.00 2009-10-09 20:56:47.750 282 12589.88 35.17 55136.15 88888.00 2009-10-09 20:56:47.875 282 12590.02 35.02 55136.10 88888.00 2009-10-09 20:56:48.000 282 12590.05 34.77 55136.03 88888.00 2009-10-09 20:56:48.125 282 12590.05 34.55 55136.00 88888.00 2009-10-09 20:56:48.250 282 12590.10 34.33 55136.03 88888.00 2009-10-09 20:56:48.375 282 12590.27 34.17 55136.15 88888.00 2009-10-09 20:56:48.500 282 12590.42 34.10 55136.35 88888.00 2009-10-09 20:56:48.625 282 12590.35 34.08 55136.43 88888.00 2009-10-09 20:56:48.750 282 12590.33 34.12 55136.40 88888.00 2009-10-09 20:56:48.875 282 12590.25 34.25 55136.30 88888.00 2009-10-09 20:56:49.000 282 12590.20 34.35 55136.25 88888.00 2009-10-09 20:56:49.125 282 12590.27 34.35 55136.25 88888.00 2009-10-09 20:56:49.250 282 12590.27 34.23 55136.25 88888.00 2009-10-09 20:56:49.375 282 12590.25 34.20 55136.25 88888.00 2009-10-09 20:56:49.500 282 12590.20 34.17 55136.30 88888.00 2009-10-09 20:56:49.625 282 12590.27 34.27 55136.25 88888.00 2009-10-09 20:56:49.750 282 12590.40 34.35 55136.20 88888.00 2009-10-09 20:56:49.875 282 12590.38 34.38 55136.07 88888.00 2009-10-09 20:56:50.000 282 12590.20 34.45 55136.00 88888.00 2009-10-09 20:56:50.125 282 12590.12 34.55 55135.97 88888.00 2009-10-09 20:56:50.250 282 12590.12 34.52 55136.00 88888.00 2009-10-09 20:56:50.375 282 12590.30 34.50 55136.00 88888.00 2009-10-09 20:56:50.500 282 12590.38 34.45 55136.00 88888.00 2009-10-09 20:56:50.625 282 12590.27 34.45 55136.00 88888.00 2009-10-09 20:56:50.750 282 12590.25 34.48 55136.00 88888.00 2009-10-09 20:56:50.875 282 12590.23 34.48 55136.05 88888.00 2009-10-09 20:56:51.000 282 12590.23 34.40 55136.22 88888.00 2009-10-09 20:56:51.125 282 12590.23 34.23 55136.50 88888.00 2009-10-09 20:56:51.250 282 12590.27 34.02 55136.68 88888.00 2009-10-09 20:56:51.375 282 12590.33 33.92 55136.70 88888.00 2009-10-09 20:56:51.500 282 12590.40 33.90 55136.75 88888.00 2009-10-09 20:56:51.625 282 12590.42 33.90 55136.82 88888.00 2009-10-09 20:56:51.750 282 12590.40 33.85 55136.80 88888.00 2009-10-09 20:56:51.875 282 12590.38 33.80 55136.72 88888.00 2009-10-09 20:56:52.000 282 12590.30 33.77 55136.68 88888.00 2009-10-09 20:56:52.125 282 12590.27 33.77 55136.75 88888.00 2009-10-09 20:56:52.250 282 12590.27 33.83 55136.82 88888.00 2009-10-09 20:56:52.375 282 12590.30 33.88 55136.88 88888.00 2009-10-09 20:56:52.500 282 12590.33 33.98 55136.95 88888.00 2009-10-09 20:56:52.625 282 12590.33 34.05 55136.95 88888.00 2009-10-09 20:56:52.750 282 12590.35 34.05 55136.95 88888.00 2009-10-09 20:56:52.875 282 12590.38 34.10 55136.97 88888.00 2009-10-09 20:56:53.000 282 12590.42 34.20 55136.93 88888.00 2009-10-09 20:56:53.125 282 12590.40 34.27 55136.80 88888.00 2009-10-09 20:56:53.250 282 12590.20 34.45 55136.70 88888.00 2009-10-09 20:56:53.375 282 12590.08 34.77 55136.68 88888.00 2009-10-09 20:56:53.500 282 12589.85 35.17 55136.55 88888.00 2009-10-09 20:56:53.625 282 12589.73 35.42 55136.32 88888.00 2009-10-09 20:56:53.750 282 12589.65 35.50 55136.15 88888.00 2009-10-09 20:56:53.875 282 12589.70 35.50 55136.18 88888.00 2009-10-09 20:56:54.000 282 12589.67 35.60 55136.22 88888.00 2009-10-09 20:56:54.125 282 12589.65 35.73 55136.22 88888.00 2009-10-09 20:56:54.250 282 12589.50 35.92 55136.05 88888.00 2009-10-09 20:56:54.375 282 12589.40 35.95 55135.97 88888.00 2009-10-09 20:56:54.500 282 12589.38 35.98 55135.82 88888.00 2009-10-09 20:56:54.625 282 12589.40 36.05 55135.62 88888.00 2009-10-09 20:56:54.750 282 12589.38 36.08 55135.45 88888.00 2009-10-09 20:56:54.875 282 12589.27 36.02 55135.35 88888.00 2009-10-09 20:56:55.000 282 12589.27 36.02 55135.28 88888.00 2009-10-09 20:56:55.125 282 12589.25 36.00 55135.15 88888.00 2009-10-09 20:56:55.250 282 12589.05 35.98 55135.05 88888.00 2009-10-09 20:56:55.375 282 12589.00 36.02 55135.05 88888.00 2009-10-09 20:56:55.500 282 12588.98 36.12 55135.10 88888.00 2009-10-09 20:56:55.625 282 12589.02 36.17 55135.18 88888.00 2009-10-09 20:56:55.750 282 12589.05 36.25 55135.18 88888.00 2009-10-09 20:56:55.875 282 12589.02 36.27 55135.20 88888.00 2009-10-09 20:56:56.000 282 12588.98 36.30 55135.20 88888.00 2009-10-09 20:56:56.125 282 12588.98 36.35 55135.25 88888.00 2009-10-09 20:56:56.250 282 12588.95 36.40 55135.25 88888.00 2009-10-09 20:56:56.375 282 12588.95 36.42 55135.25 88888.00 2009-10-09 20:56:56.500 282 12588.92 36.45 55135.28 88888.00 2009-10-09 20:56:56.625 282 12588.90 36.42 55135.25 88888.00 2009-10-09 20:56:56.750 282 12588.90 36.40 55135.25 88888.00 2009-10-09 20:56:56.875 282 12588.90 36.42 55135.28 88888.00 2009-10-09 20:56:57.000 282 12588.92 36.45 55135.32 88888.00 2009-10-09 20:56:57.125 282 12588.92 36.42 55135.32 88888.00 2009-10-09 20:56:57.250 282 12588.85 36.42 55135.30 88888.00 2009-10-09 20:56:57.375 282 12588.83 36.42 55135.32 88888.00 2009-10-09 20:56:57.500 282 12588.80 36.42 55135.35 88888.00 2009-10-09 20:56:57.625 282 12588.88 36.45 55135.35 88888.00 2009-10-09 20:56:57.750 282 12588.83 36.42 55135.32 88888.00 2009-10-09 20:56:57.875 282 12588.75 36.40 55135.32 88888.00 2009-10-09 20:56:58.000 282 12588.77 36.40 55135.32 88888.00 2009-10-09 20:56:58.125 282 12588.75 36.42 55135.32 88888.00 2009-10-09 20:56:58.250 282 12588.67 36.42 55135.35 88888.00 2009-10-09 20:56:58.375 282 12588.75 36.42 55135.35 88888.00 2009-10-09 20:56:58.500 282 12588.75 36.42 55135.38 88888.00 2009-10-09 20:56:58.625 282 12588.80 36.42 55135.35 88888.00 2009-10-09 20:56:58.750 282 12588.83 36.42 55135.32 88888.00 2009-10-09 20:56:58.875 282 12588.85 36.40 55135.32 88888.00 2009-10-09 20:56:59.000 282 12588.85 36.42 55135.32 88888.00 2009-10-09 20:56:59.125 282 12588.80 36.45 55135.35 88888.00 2009-10-09 20:56:59.250 282 12588.75 36.42 55135.35 88888.00 2009-10-09 20:56:59.375 282 12588.83 36.42 55135.30 88888.00 2009-10-09 20:56:59.500 282 12588.85 36.42 55135.32 88888.00 2009-10-09 20:56:59.625 282 12588.88 36.42 55135.30 88888.00 2009-10-09 20:56:59.750 282 12588.85 36.42 55135.30 88888.00 2009-10-09 20:56:59.875 282 12588.88 36.45 55135.30 88888.00 2009-10-09 20:57:00.000 282 12588.88 36.42 55135.28 88888.00 2009-10-09 20:57:00.125 282 12588.80 36.40 55135.22 88888.00 2009-10-09 20:57:00.250 282 12588.75 36.38 55135.22 88888.00 2009-10-09 20:57:00.375 282 12588.77 36.38 55135.22 88888.00 2009-10-09 20:57:00.500 282 12588.77 36.42 55135.25 88888.00 2009-10-09 20:57:00.625 282 12588.73 36.42 55135.25 88888.00 2009-10-09 20:57:00.750 282 12588.77 36.42 55135.25 88888.00 2009-10-09 20:57:00.875 282 12588.85 36.38 55135.25 88888.00 2009-10-09 20:57:01.000 282 12588.80 36.38 55135.28 88888.00 2009-10-09 20:57:01.125 282 12588.80 36.45 55135.32 88888.00 2009-10-09 20:57:01.250 282 12588.77 36.45 55135.38 88888.00 2009-10-09 20:57:01.375 282 12588.83 36.42 55135.32 88888.00 2009-10-09 20:57:01.500 282 12588.83 36.42 55135.30 88888.00 2009-10-09 20:57:01.625 282 12588.90 36.45 55135.32 88888.00 2009-10-09 20:57:01.750 282 12588.90 36.48 55135.38 88888.00 2009-10-09 20:57:01.875 282 12588.83 36.45 55135.35 88888.00 2009-10-09 20:57:02.000 282 12588.85 36.42 55135.32 88888.00 2009-10-09 20:57:02.125 282 12588.88 36.45 55135.32 88888.00 2009-10-09 20:57:02.250 282 12588.83 36.45 55135.32 88888.00 2009-10-09 20:57:02.375 282 12588.83 36.50 55135.32 88888.00 2009-10-09 20:57:02.500 282 12588.80 36.50 55135.32 88888.00 2009-10-09 20:57:02.625 282 12588.85 36.48 55135.32 88888.00 2009-10-09 20:57:02.750 282 12588.85 36.45 55135.30 88888.00 2009-10-09 20:57:02.875 282 12588.85 36.48 55135.35 88888.00 2009-10-09 20:57:03.000 282 12588.88 36.48 55135.35 88888.00 2009-10-09 20:57:03.125 282 12588.85 36.45 55135.38 88888.00 2009-10-09 20:57:03.250 282 12588.80 36.48 55135.38 88888.00 2009-10-09 20:57:03.375 282 12588.88 36.50 55135.40 88888.00 2009-10-09 20:57:03.500 282 12588.90 36.48 55135.40 88888.00 2009-10-09 20:57:03.625 282 12588.88 36.48 55135.38 88888.00 2009-10-09 20:57:03.750 282 12588.90 36.45 55135.38 88888.00 2009-10-09 20:57:03.875 282 12588.83 36.48 55135.38 88888.00 2009-10-09 20:57:04.000 282 12588.80 36.48 55135.35 88888.00 2009-10-09 20:57:04.125 282 12588.80 36.50 55135.38 88888.00 2009-10-09 20:57:04.250 282 12588.80 36.50 55135.32 88888.00 2009-10-09 20:57:04.375 282 12588.85 36.48 55135.28 88888.00 2009-10-09 20:57:04.500 282 12588.88 36.45 55135.20 88888.00 2009-10-09 20:57:04.625 282 12588.92 36.45 55135.15 88888.00 2009-10-09 20:57:04.750 282 12588.88 36.40 55135.10 88888.00 2009-10-09 20:57:04.875 282 12588.85 36.33 55135.03 88888.00 2009-10-09 20:57:05.000 282 12588.83 36.25 55134.93 88888.00 2009-10-09 20:57:05.125 282 12588.85 36.20 55134.88 88888.00 2009-10-09 20:57:05.250 282 12588.77 36.12 55134.82 88888.00 2009-10-09 20:57:05.375 282 12588.80 36.12 55134.82 88888.00 2009-10-09 20:57:05.500 282 12588.80 36.12 55134.82 88888.00 2009-10-09 20:57:05.625 282 12588.83 36.12 55134.85 88888.00 2009-10-09 20:57:05.750 282 12588.83 36.15 55134.85 88888.00 2009-10-09 20:57:05.875 282 12588.80 36.17 55134.88 88888.00 2009-10-09 20:57:06.000 282 12588.77 36.17 55134.85 88888.00 2009-10-09 20:57:06.125 282 12588.75 36.15 55134.82 88888.00 2009-10-09 20:57:06.250 282 12588.65 36.17 55134.85 88888.00 2009-10-09 20:57:06.375 282 12588.67 36.17 55134.85 88888.00 2009-10-09 20:57:06.500 282 12588.73 36.23 55134.82 88888.00 2009-10-09 20:57:06.625 282 12588.77 36.30 55134.88 88888.00 2009-10-09 20:57:06.750 282 12588.80 36.35 55134.90 88888.00 2009-10-09 20:57:06.875 282 12588.77 36.38 55134.93 88888.00 2009-10-09 20:57:07.000 282 12588.80 36.30 55134.90 88888.00 2009-10-09 20:57:07.125 282 12588.85 36.35 55134.93 88888.00 2009-10-09 20:57:07.250 282 12588.88 36.42 55134.95 88888.00 2009-10-09 20:57:07.375 282 12588.88 36.42 55134.97 88888.00 2009-10-09 20:57:07.500 282 12588.88 36.42 55134.97 88888.00 2009-10-09 20:57:07.625 282 12588.85 36.40 55134.97 88888.00 2009-10-09 20:57:07.750 282 12588.88 36.42 55134.97 88888.00 2009-10-09 20:57:07.875 282 12588.85 36.42 55134.97 88888.00 2009-10-09 20:57:08.000 282 12588.85 36.38 55134.95 88888.00 2009-10-09 20:57:08.125 282 12588.92 36.40 55134.97 88888.00 2009-10-09 20:57:08.250 282 12588.95 36.40 55135.00 88888.00 2009-10-09 20:57:08.375 282 12589.00 36.38 55135.00 88888.00 2009-10-09 20:57:08.500 282 12588.95 36.33 55135.00 88888.00 2009-10-09 20:57:08.625 282 12588.92 36.35 55135.00 88888.00 2009-10-09 20:57:08.750 282 12588.95 36.38 55135.05 88888.00 2009-10-09 20:57:08.875 282 12588.98 36.33 55135.03 88888.00 2009-10-09 20:57:09.000 282 12588.95 36.33 55135.03 88888.00 2009-10-09 20:57:09.125 282 12588.95 36.35 55135.03 88888.00 2009-10-09 20:57:09.250 282 12588.92 36.33 55134.95 88888.00 2009-10-09 20:57:09.375 282 12588.95 36.30 55134.95 88888.00 2009-10-09 20:57:09.500 282 12588.90 36.27 55134.90 88888.00 2009-10-09 20:57:09.625 282 12588.92 36.30 55134.88 88888.00 2009-10-09 20:57:09.750 282 12588.90 36.33 55134.90 88888.00 2009-10-09 20:57:09.875 282 12588.88 36.33 55134.88 88888.00 2009-10-09 20:57:10.000 282 12588.92 36.35 55134.88 88888.00 2009-10-09 20:57:10.125 282 12588.88 36.35 55134.88 88888.00 2009-10-09 20:57:10.250 282 12588.75 36.35 55134.90 88888.00 2009-10-09 20:57:10.375 282 12588.70 36.33 55134.88 88888.00 2009-10-09 20:57:10.500 282 12588.77 36.27 55134.80 88888.00 2009-10-09 20:57:10.625 282 12588.85 36.33 55134.82 88888.00 2009-10-09 20:57:10.750 282 12588.80 36.30 55134.82 88888.00 2009-10-09 20:57:10.875 282 12588.73 36.23 55134.80 88888.00 2009-10-09 20:57:11.000 282 12588.77 36.23 55134.78 88888.00 2009-10-09 20:57:11.125 282 12588.88 36.25 55134.80 88888.00 2009-10-09 20:57:11.250 282 12588.90 36.25 55134.82 88888.00 2009-10-09 20:57:11.375 282 12588.92 36.25 55134.82 88888.00 2009-10-09 20:57:11.500 282 12588.92 36.23 55134.80 88888.00 2009-10-09 20:57:11.625 282 12588.90 36.20 55134.80 88888.00 2009-10-09 20:57:11.750 282 12588.88 36.20 55134.80 88888.00 2009-10-09 20:57:11.875 282 12588.80 36.23 55134.82 88888.00 2009-10-09 20:57:12.000 282 12588.83 36.25 55134.82 88888.00 2009-10-09 20:57:12.125 282 12588.92 36.25 55134.93 88888.00 2009-10-09 20:57:12.250 282 12588.92 36.27 55135.05 88888.00 2009-10-09 20:57:12.375 282 12588.95 36.30 55135.12 88888.00 2009-10-09 20:57:12.500 282 12588.95 36.33 55135.18 88888.00 2009-10-09 20:57:12.625 282 12588.92 36.33 55135.25 88888.00 2009-10-09 20:57:12.750 282 12588.95 36.25 55135.25 88888.00 2009-10-09 20:57:12.875 282 12588.95 36.23 55135.22 88888.00 2009-10-09 20:57:13.000 282 12589.00 36.20 55135.20 88888.00 2009-10-09 20:57:13.125 282 12589.00 36.17 55135.20 88888.00 2009-10-09 20:57:13.250 282 12588.92 36.15 55135.20 88888.00 2009-10-09 20:57:13.375 282 12588.90 36.12 55135.15 88888.00 2009-10-09 20:57:13.500 282 12588.90 36.10 55135.10 88888.00 2009-10-09 20:57:13.625 282 12588.88 36.10 55135.10 88888.00 2009-10-09 20:57:13.750 282 12588.85 36.10 55135.10 88888.00 2009-10-09 20:57:13.875 282 12588.80 36.10 55135.07 88888.00 2009-10-09 20:57:14.000 282 12588.85 36.10 55135.05 88888.00 2009-10-09 20:57:14.125 282 12588.90 36.12 55135.05 88888.00 2009-10-09 20:57:14.250 282 12588.85 36.15 55135.07 88888.00 2009-10-09 20:57:14.375 282 12588.90 36.15 55135.07 88888.00 2009-10-09 20:57:14.500 282 12588.92 36.15 55135.07 88888.00 2009-10-09 20:57:14.625 282 12588.90 36.17 55135.07 88888.00 2009-10-09 20:57:14.750 282 12588.88 36.17 55135.05 88888.00 2009-10-09 20:57:14.875 282 12588.90 36.15 55135.03 88888.00 2009-10-09 20:57:15.000 282 12588.92 36.17 55135.05 88888.00 2009-10-09 20:57:15.125 282 12588.95 36.20 55135.07 88888.00 2009-10-09 20:57:15.250 282 12588.92 36.20 55135.10 88888.00 2009-10-09 20:57:15.375 282 12588.95 36.20 55135.10 88888.00 2009-10-09 20:57:15.500 282 12588.98 36.17 55135.10 88888.00 2009-10-09 20:57:15.625 282 12588.98 36.20 55135.10 88888.00 2009-10-09 20:57:15.750 282 12589.02 36.17 55135.07 88888.00 2009-10-09 20:57:15.875 282 12589.02 36.20 55135.10 88888.00 2009-10-09 20:57:16.000 282 12589.00 36.17 55135.10 88888.00 2009-10-09 20:57:16.125 282 12588.95 36.15 55135.07 88888.00 2009-10-09 20:57:16.250 282 12588.90 36.20 55135.10 88888.00 2009-10-09 20:57:16.375 282 12588.90 36.25 55135.12 88888.00 2009-10-09 20:57:16.500 282 12588.88 36.23 55135.10 88888.00 2009-10-09 20:57:16.625 282 12588.88 36.23 55135.10 88888.00 2009-10-09 20:57:16.750 282 12588.90 36.27 55135.10 88888.00 2009-10-09 20:57:16.875 282 12588.90 36.33 55135.12 88888.00 2009-10-09 20:57:17.000 282 12588.90 36.33 55135.10 88888.00 2009-10-09 20:57:17.125 282 12588.85 36.40 55135.10 88888.00 2009-10-09 20:57:17.250 282 12588.85 36.48 55135.10 88888.00 2009-10-09 20:57:17.375 282 12588.88 36.48 55135.07 88888.00 2009-10-09 20:57:17.500 282 12588.83 36.45 55135.03 88888.00 2009-10-09 20:57:17.625 282 12588.83 36.42 55135.00 88888.00 2009-10-09 20:57:17.750 282 12588.90 36.35 55134.93 88888.00 2009-10-09 20:57:17.875 282 12588.92 36.30 55134.85 88888.00 2009-10-09 20:57:18.000 282 12588.88 36.20 55134.80 88888.00 2009-10-09 20:57:18.125 282 12588.88 36.15 55134.75 88888.00 2009-10-09 20:57:18.250 282 12588.80 36.12 55134.72 88888.00 2009-10-09 20:57:18.375 282 12588.75 36.15 55134.70 88888.00 2009-10-09 20:57:18.500 282 12588.70 36.10 55134.68 88888.00 2009-10-09 20:57:18.625 282 12588.65 36.12 55134.70 88888.00 2009-10-09 20:57:18.750 282 12588.55 36.15 55134.70 88888.00 2009-10-09 20:57:18.875 282 12588.55 36.15 55134.68 88888.00 2009-10-09 20:57:19.000 282 12588.58 36.12 55134.62 88888.00 2009-10-09 20:57:19.125 282 12588.58 36.17 55134.68 88888.00 2009-10-09 20:57:19.250 282 12588.50 36.20 55134.68 88888.00 2009-10-09 20:57:19.375 282 12588.55 36.17 55134.70 88888.00 2009-10-09 20:57:19.500 282 12588.60 36.15 55134.70 88888.00 2009-10-09 20:57:19.625 282 12588.52 36.15 55134.70 88888.00 2009-10-09 20:57:19.750 282 12588.48 36.20 55134.72 88888.00 2009-10-09 20:57:19.875 282 12588.50 36.25 55134.75 88888.00 2009-10-09 20:57:20.000 282 12588.58 36.27 55134.75 88888.00 2009-10-09 20:57:20.125 282 12588.60 36.25 55134.75 88888.00 2009-10-09 20:57:20.250 282 12588.58 36.23 55134.78 88888.00 2009-10-09 20:57:20.375 282 12588.55 36.27 55134.80 88888.00 2009-10-09 20:57:20.500 282 12588.62 36.35 55134.85 88888.00 2009-10-09 20:57:20.625 282 12588.67 36.42 55134.82 88888.00 2009-10-09 20:57:20.750 282 12588.60 36.42 55134.85 88888.00 2009-10-09 20:57:20.875 282 12588.60 36.42 55134.95 88888.00 2009-10-09 20:57:21.000 282 12588.65 36.48 55135.00 88888.00 2009-10-09 20:57:21.125 282 12588.62 36.52 55135.10 88888.00 2009-10-09 20:57:21.250 282 12588.70 36.52 55135.12 88888.00 2009-10-09 20:57:21.375 282 12588.77 36.52 55135.12 88888.00 2009-10-09 20:57:21.500 282 12588.77 36.55 55135.12 88888.00 2009-10-09 20:57:21.625 282 12588.80 36.55 55135.12 88888.00 2009-10-09 20:57:21.750 282 12588.83 36.60 55135.10 88888.00 2009-10-09 20:57:21.875 282 12588.80 36.60 55135.12 88888.00 2009-10-09 20:57:22.000 282 12588.77 36.62 55135.15 88888.00 2009-10-09 20:57:22.125 282 12588.73 36.62 55135.18 88888.00 2009-10-09 20:57:22.250 282 12588.67 36.60 55135.20 88888.00 2009-10-09 20:57:22.375 282 12588.70 36.58 55135.18 88888.00 2009-10-09 20:57:22.500 282 12588.62 36.58 55135.15 88888.00 2009-10-09 20:57:22.625 282 12588.67 36.58 55135.20 88888.00 2009-10-09 20:57:22.750 282 12588.73 36.58 55135.22 88888.00 2009-10-09 20:57:22.875 282 12588.75 36.60 55135.20 88888.00 2009-10-09 20:57:23.000 282 12588.65 36.58 55135.20 88888.00 2009-10-09 20:57:23.125 282 12588.65 36.62 55135.22 88888.00 2009-10-09 20:57:23.250 282 12588.65 36.62 55135.22 88888.00 2009-10-09 20:57:23.375 282 12588.70 36.65 55135.20 88888.00 2009-10-09 20:57:23.500 282 12588.73 36.62 55135.20 88888.00 2009-10-09 20:57:23.625 282 12588.77 36.62 55135.22 88888.00 2009-10-09 20:57:23.750 282 12588.80 36.60 55135.22 88888.00 2009-10-09 20:57:23.875 282 12588.77 36.60 55135.22 88888.00 2009-10-09 20:57:24.000 282 12588.73 36.58 55135.22 88888.00 2009-10-09 20:57:24.125 282 12588.70 36.58 55135.25 88888.00 2009-10-09 20:57:24.250 282 12588.62 36.58 55135.25 88888.00 2009-10-09 20:57:24.375 282 12588.75 36.60 55135.25 88888.00 2009-10-09 20:57:24.500 282 12588.77 36.62 55135.25 88888.00 2009-10-09 20:57:24.625 282 12588.83 36.65 55135.25 88888.00 2009-10-09 20:57:24.750 282 12588.77 36.60 55135.25 88888.00 2009-10-09 20:57:24.875 282 12588.77 36.62 55135.28 88888.00 2009-10-09 20:57:25.000 282 12588.77 36.62 55135.25 88888.00 2009-10-09 20:57:25.125 282 12588.75 36.62 55135.28 88888.00 2009-10-09 20:57:25.250 282 12588.70 36.58 55135.25 88888.00 2009-10-09 20:57:25.375 282 12588.70 36.55 55135.22 88888.00 2009-10-09 20:57:25.500 282 12588.75 36.60 55135.25 88888.00 2009-10-09 20:57:25.625 282 12588.77 36.62 55135.25 88888.00 2009-10-09 20:57:25.750 282 12588.75 36.62 55135.22 88888.00 2009-10-09 20:57:25.875 282 12588.65 36.58 55135.20 88888.00 2009-10-09 20:57:26.000 282 12588.67 36.50 55135.15 88888.00 2009-10-09 20:57:26.125 282 12588.67 36.55 55135.18 88888.00 2009-10-09 20:57:26.250 282 12588.62 36.60 55135.22 88888.00 2009-10-09 20:57:26.375 282 12588.73 36.65 55135.20 88888.00 2009-10-09 20:57:26.500 282 12588.77 36.62 55135.20 88888.00 2009-10-09 20:57:26.625 282 12588.77 36.62 55135.18 88888.00 2009-10-09 20:57:26.750 282 12588.75 36.62 55135.15 88888.00 2009-10-09 20:57:26.875 282 12588.73 36.60 55135.15 88888.00 2009-10-09 20:57:27.000 282 12588.73 36.60 55135.18 88888.00 2009-10-09 20:57:27.125 282 12588.70 36.62 55135.18 88888.00 2009-10-09 20:57:27.250 282 12588.65 36.65 55135.18 88888.00 2009-10-09 20:57:27.375 282 12588.70 36.65 55135.18 88888.00 2009-10-09 20:57:27.500 282 12588.70 36.65 55135.20 88888.00 2009-10-09 20:57:27.625 282 12588.70 36.60 55135.20 88888.00 2009-10-09 20:57:27.750 282 12588.75 36.65 55135.20 88888.00 2009-10-09 20:57:27.875 282 12588.73 36.62 55135.18 88888.00 2009-10-09 20:57:28.000 282 12588.70 36.62 55135.18 88888.00 2009-10-09 20:57:28.125 282 12588.70 36.62 55135.20 88888.00 2009-10-09 20:57:28.250 282 12588.67 36.62 55135.22 88888.00 2009-10-09 20:57:28.375 282 12588.70 36.65 55135.22 88888.00 2009-10-09 20:57:28.500 282 12588.67 36.60 55135.18 88888.00 2009-10-09 20:57:28.625 282 12588.70 36.60 55135.20 88888.00 2009-10-09 20:57:28.750 282 12588.67 36.62 55135.20 88888.00 2009-10-09 20:57:28.875 282 12588.65 36.62 55135.20 88888.00 2009-10-09 20:57:29.000 282 12588.70 36.60 55135.20 88888.00 2009-10-09 20:57:29.125 282 12588.77 36.60 55135.20 88888.00 2009-10-09 20:57:29.250 282 12588.77 36.60 55135.20 88888.00 2009-10-09 20:57:29.375 282 12588.73 36.62 55135.18 88888.00 2009-10-09 20:57:29.500 282 12588.73 36.60 55135.18 88888.00 2009-10-09 20:57:29.625 282 12588.65 36.60 55135.20 88888.00 2009-10-09 20:57:29.750 282 12588.62 36.65 55135.20 88888.00 2009-10-09 20:57:29.875 282 12588.65 36.62 55135.20 88888.00 2009-10-09 20:57:30.000 282 12588.67 36.58 55135.18 88888.00 2009-10-09 20:57:30.125 282 12588.67 36.60 55135.20 88888.00 2009-10-09 20:57:30.250 282 12588.65 36.62 55135.20 88888.00 2009-10-09 20:57:30.375 282 12588.67 36.65 55135.18 88888.00 2009-10-09 20:57:30.500 282 12588.65 36.60 55135.15 88888.00 2009-10-09 20:57:30.625 282 12588.70 36.58 55135.15 88888.00 2009-10-09 20:57:30.750 282 12588.70 36.60 55135.18 88888.00 2009-10-09 20:57:30.875 282 12588.67 36.60 55135.20 88888.00 2009-10-09 20:57:31.000 282 12588.75 36.65 55135.20 88888.00 2009-10-09 20:57:31.125 282 12588.83 36.62 55135.22 88888.00 2009-10-09 20:57:31.250 282 12588.75 36.62 55135.22 88888.00 2009-10-09 20:57:31.375 282 12588.70 36.65 55135.28 88888.00 2009-10-09 20:57:31.500 282 12588.75 36.70 55135.30 88888.00 2009-10-09 20:57:31.625 282 12588.80 36.70 55135.32 88888.00 2009-10-09 20:57:31.750 282 12588.88 36.67 55135.32 88888.00 2009-10-09 20:57:31.875 282 12588.88 36.62 55135.32 88888.00 2009-10-09 20:57:32.000 282 12588.83 36.62 55135.35 88888.00 2009-10-09 20:57:32.125 282 12588.77 36.58 55135.35 88888.00 2009-10-09 20:57:32.250 282 12588.75 36.52 55135.25 88888.00 2009-10-09 20:57:32.375 282 12588.83 36.48 55135.22 88888.00 2009-10-09 20:57:32.500 282 12588.83 36.42 55135.18 88888.00 2009-10-09 20:57:32.625 282 12588.77 36.45 55135.15 88888.00 2009-10-09 20:57:32.750 282 12588.85 36.48 55135.18 88888.00 2009-10-09 20:57:32.875 282 12588.90 36.55 55135.18 88888.00 2009-10-09 20:57:33.000 282 12588.90 36.52 55135.22 88888.00 2009-10-09 20:57:33.125 282 12588.83 36.48 55135.22 88888.00 2009-10-09 20:57:33.250 282 12588.85 36.45 55135.22 88888.00 2009-10-09 20:57:33.375 282 12588.88 36.50 55135.20 88888.00 2009-10-09 20:57:33.500 282 12588.83 36.50 55135.20 88888.00 2009-10-09 20:57:33.625 282 12588.80 36.52 55135.20 88888.00 2009-10-09 20:57:33.750 282 12588.80 36.52 55135.18 88888.00 2009-10-09 20:57:33.875 282 12588.83 36.55 55135.20 88888.00 2009-10-09 20:57:34.000 282 12588.90 36.58 55135.25 88888.00 2009-10-09 20:57:34.125 282 12588.90 36.58 55135.28 88888.00 2009-10-09 20:57:34.250 282 12588.90 36.55 55135.28 88888.00 2009-10-09 20:57:34.375 282 12588.90 36.55 55135.25 88888.00 2009-10-09 20:57:34.500 282 12588.90 36.55 55135.25 88888.00 2009-10-09 20:57:34.625 282 12588.88 36.52 55135.28 88888.00 2009-10-09 20:57:34.750 282 12588.88 36.50 55135.30 88888.00 2009-10-09 20:57:34.875 282 12588.88 36.50 55135.32 88888.00 2009-10-09 20:57:35.000 282 12588.90 36.50 55135.30 88888.00 2009-10-09 20:57:35.125 282 12588.92 36.48 55135.30 88888.00 2009-10-09 20:57:35.250 282 12588.92 36.48 55135.35 88888.00 2009-10-09 20:57:35.375 282 12589.02 36.50 55135.32 88888.00 2009-10-09 20:57:35.500 282 12589.05 36.40 55135.30 88888.00 2009-10-09 20:57:35.625 282 12589.02 36.27 55135.28 88888.00 2009-10-09 20:57:35.750 282 12588.98 36.23 55135.22 88888.00 2009-10-09 20:57:35.875 282 12589.00 36.20 55135.20 88888.00 2009-10-09 20:57:36.000 282 12589.02 36.20 55135.22 88888.00 2009-10-09 20:57:36.125 282 12589.15 36.17 55135.32 88888.00 2009-10-09 20:57:36.250 282 12589.20 36.08 55135.38 88888.00 2009-10-09 20:57:36.375 282 12589.23 35.98 55135.30 88888.00 2009-10-09 20:57:36.500 282 12589.17 35.88 55135.22 88888.00 2009-10-09 20:57:36.625 282 12589.15 35.85 55135.20 88888.00 2009-10-09 20:57:36.750 282 12589.15 35.80 55135.12 88888.00 2009-10-09 20:57:36.875 282 12589.15 35.75 55135.12 88888.00 2009-10-09 20:57:37.000 282 12589.20 35.75 55135.03 88888.00 2009-10-09 20:57:37.125 282 12589.15 35.73 55134.90 88888.00 2009-10-09 20:57:37.250 282 12589.05 35.67 55134.85 88888.00 2009-10-09 20:57:37.375 282 12589.02 35.70 55134.85 88888.00 2009-10-09 20:57:37.500 282 12588.98 35.70 55134.78 88888.00 2009-10-09 20:57:37.625 282 12588.83 35.73 55134.72 88888.00 2009-10-09 20:57:37.750 282 12588.77 35.73 55134.68 88888.00 2009-10-09 20:57:37.875 282 12588.80 35.77 55134.65 88888.00 2009-10-09 20:57:38.000 282 12588.77 35.77 55134.65 88888.00 2009-10-09 20:57:38.125 282 12588.75 35.80 55134.68 88888.00 2009-10-09 20:57:38.250 282 12588.73 35.80 55134.68 88888.00 2009-10-09 20:57:38.375 282 12588.73 35.77 55134.68 88888.00 2009-10-09 20:57:38.500 282 12588.67 35.77 55134.65 88888.00 2009-10-09 20:57:38.625 282 12588.65 35.77 55134.65 88888.00 2009-10-09 20:57:38.750 282 12588.67 35.80 55134.65 88888.00 2009-10-09 20:57:38.875 282 12588.70 35.80 55134.65 88888.00 2009-10-09 20:57:39.000 282 12588.77 35.77 55134.65 88888.00 2009-10-09 20:57:39.125 282 12588.77 35.80 55134.68 88888.00 2009-10-09 20:57:39.250 282 12588.70 35.77 55134.68 88888.00 2009-10-09 20:57:39.375 282 12588.80 35.80 55134.70 88888.00 2009-10-09 20:57:39.500 282 12588.80 35.80 55134.70 88888.00 2009-10-09 20:57:39.625 282 12588.67 35.77 55134.65 88888.00 2009-10-09 20:57:39.750 282 12588.65 35.77 55134.62 88888.00 2009-10-09 20:57:39.875 282 12588.67 35.77 55134.62 88888.00 2009-10-09 20:57:40.000 282 12588.67 35.77 55134.57 88888.00 2009-10-09 20:57:40.125 282 12588.62 35.77 55134.62 88888.00 2009-10-09 20:57:40.250 282 12588.55 35.77 55134.62 88888.00 2009-10-09 20:57:40.375 282 12588.62 35.80 55134.62 88888.00 2009-10-09 20:57:40.500 282 12588.60 35.83 55134.60 88888.00 2009-10-09 20:57:40.625 282 12588.60 35.83 55134.62 88888.00 2009-10-09 20:57:40.750 282 12588.62 35.83 55134.65 88888.00 2009-10-09 20:57:40.875 282 12588.62 35.83 55134.65 88888.00 2009-10-09 20:57:41.000 282 12588.65 35.80 55134.60 88888.00 2009-10-09 20:57:41.125 282 12588.65 35.80 55134.62 88888.00 2009-10-09 20:57:41.250 282 12588.67 35.85 55134.65 88888.00 2009-10-09 20:57:41.375 282 12588.73 35.88 55134.62 88888.00 2009-10-09 20:57:41.500 282 12588.65 35.85 55134.62 88888.00 2009-10-09 20:57:41.625 282 12588.62 35.83 55134.57 88888.00 2009-10-09 20:57:41.750 282 12588.62 35.85 55134.60 88888.00 2009-10-09 20:57:41.875 282 12588.70 35.85 55134.65 88888.00 2009-10-09 20:57:42.000 282 12588.75 35.83 55134.65 88888.00 2009-10-09 20:57:42.125 282 12588.65 35.80 55134.65 88888.00 2009-10-09 20:57:42.250 282 12588.62 35.85 55134.70 88888.00 2009-10-09 20:57:42.375 282 12588.67 35.85 55134.75 88888.00 2009-10-09 20:57:42.500 282 12588.67 35.85 55134.75 88888.00 2009-10-09 20:57:42.625 282 12588.67 35.83 55134.72 88888.00 2009-10-09 20:57:42.750 282 12588.67 35.83 55134.70 88888.00 2009-10-09 20:57:42.875 282 12588.50 35.83 55134.70 88888.00 2009-10-09 20:57:43.000 282 12588.52 35.83 55134.65 88888.00 2009-10-09 20:57:43.125 282 12588.55 35.80 55134.65 88888.00 2009-10-09 20:57:43.250 282 12588.48 35.80 55134.65 88888.00 2009-10-09 20:57:43.375 282 12588.52 35.83 55134.62 88888.00 2009-10-09 20:57:43.500 282 12588.55 35.80 55134.62 88888.00 2009-10-09 20:57:43.625 282 12588.52 35.80 55134.60 88888.00 2009-10-09 20:57:43.750 282 12588.42 35.80 55134.57 88888.00 2009-10-09 20:57:43.875 282 12588.40 35.80 55134.60 88888.00 2009-10-09 20:57:44.000 282 12588.48 35.80 55134.57 88888.00 2009-10-09 20:57:44.125 282 12588.50 35.80 55134.57 88888.00 2009-10-09 20:57:44.250 282 12588.42 35.80 55134.62 88888.00 2009-10-09 20:57:44.375 282 12588.52 35.80 55134.60 88888.00 2009-10-09 20:57:44.500 282 12588.60 35.77 55134.60 88888.00 2009-10-09 20:57:44.625 282 12588.62 35.77 55134.57 88888.00 2009-10-09 20:57:44.750 282 12588.60 35.80 55134.60 88888.00 2009-10-09 20:57:44.875 282 12588.58 35.80 55134.57 88888.00 2009-10-09 20:57:45.000 282 12588.50 35.77 55134.57 88888.00 2009-10-09 20:57:45.125 282 12588.48 35.83 55134.60 88888.00 2009-10-09 20:57:45.250 282 12588.48 35.77 55134.62 88888.00 2009-10-09 20:57:45.375 282 12588.52 35.77 55134.60 88888.00 2009-10-09 20:57:45.500 282 12588.60 35.80 55134.60 88888.00 2009-10-09 20:57:45.625 282 12588.62 35.85 55134.62 88888.00 2009-10-09 20:57:45.750 282 12588.62 35.90 55134.65 88888.00 2009-10-09 20:57:45.875 282 12588.62 35.90 55134.68 88888.00 2009-10-09 20:57:46.000 282 12588.67 35.85 55134.65 88888.00 2009-10-09 20:57:46.125 282 12588.70 35.83 55134.65 88888.00 2009-10-09 20:57:46.250 282 12588.67 35.83 55134.65 88888.00 2009-10-09 20:57:46.375 282 12588.75 35.85 55134.62 88888.00 2009-10-09 20:57:46.500 282 12588.77 35.85 55134.62 88888.00 2009-10-09 20:57:46.625 282 12588.77 35.88 55134.62 88888.00 2009-10-09 20:57:46.750 282 12588.70 35.88 55134.60 88888.00 2009-10-09 20:57:46.875 282 12588.65 35.88 55134.62 88888.00 2009-10-09 20:57:47.000 282 12588.62 35.85 55134.60 88888.00 2009-10-09 20:57:47.125 282 12588.65 35.85 55134.62 88888.00 2009-10-09 20:57:47.250 282 12588.70 35.83 55134.65 88888.00 2009-10-09 20:57:47.375 282 12588.75 35.85 55134.62 88888.00 2009-10-09 20:57:47.500 282 12588.77 35.83 55134.70 88888.00 2009-10-09 20:57:47.625 282 12588.80 35.85 55134.75 88888.00 2009-10-09 20:57:47.750 282 12588.85 35.85 55134.78 88888.00 2009-10-09 20:57:47.875 282 12588.88 35.88 55134.82 88888.00 2009-10-09 20:57:48.000 282 12588.83 35.88 55134.85 88888.00 2009-10-09 20:57:48.125 282 12588.75 35.85 55134.80 88888.00 2009-10-09 20:57:48.250 282 12588.70 35.85 55134.72 88888.00 2009-10-09 20:57:48.375 282 12588.67 35.85 55134.72 88888.00 2009-10-09 20:57:48.500 282 12588.62 35.88 55134.72 88888.00 2009-10-09 20:57:48.625 282 12588.58 35.88 55134.68 88888.00 2009-10-09 20:57:48.750 282 12588.60 35.85 55134.65 88888.00 2009-10-09 20:57:48.875 282 12588.65 35.85 55134.62 88888.00 2009-10-09 20:57:49.000 282 12588.67 35.85 55134.65 88888.00 2009-10-09 20:57:49.125 282 12588.65 35.85 55134.65 88888.00 2009-10-09 20:57:49.250 282 12588.60 35.83 55134.68 88888.00 2009-10-09 20:57:49.375 282 12588.62 35.85 55134.65 88888.00 2009-10-09 20:57:49.500 282 12588.62 35.88 55134.65 88888.00 2009-10-09 20:57:49.625 282 12588.65 35.90 55134.62 88888.00 2009-10-09 20:57:49.750 282 12588.65 35.90 55134.62 88888.00 2009-10-09 20:57:49.875 282 12588.60 35.83 55134.60 88888.00 2009-10-09 20:57:50.000 282 12588.55 35.83 55134.60 88888.00 2009-10-09 20:57:50.125 282 12588.60 35.85 55134.62 88888.00 2009-10-09 20:57:50.250 282 12588.62 35.83 55134.62 88888.00 2009-10-09 20:57:50.375 282 12588.60 35.77 55134.60 88888.00 2009-10-09 20:57:50.500 282 12588.60 35.80 55134.55 88888.00 2009-10-09 20:57:50.625 282 12588.58 35.83 55134.57 88888.00 2009-10-09 20:57:50.750 282 12588.52 35.90 55134.62 88888.00 2009-10-09 20:57:50.875 282 12588.50 35.88 55134.68 88888.00 2009-10-09 20:57:51.000 282 12588.58 35.88 55134.68 88888.00 2009-10-09 20:57:51.125 282 12588.65 35.90 55134.68 88888.00 2009-10-09 20:57:51.250 282 12588.65 35.92 55134.72 88888.00 2009-10-09 20:57:51.375 282 12588.73 35.92 55134.70 88888.00 2009-10-09 20:57:51.500 282 12588.70 35.92 55134.75 88888.00 2009-10-09 20:57:51.625 282 12588.67 35.90 55134.75 88888.00 2009-10-09 20:57:51.750 282 12588.62 35.92 55134.78 88888.00 2009-10-09 20:57:51.875 282 12588.55 35.92 55134.80 88888.00 2009-10-09 20:57:52.000 282 12588.48 35.92 55134.78 88888.00 2009-10-09 20:57:52.125 282 12588.52 35.92 55134.75 88888.00 2009-10-09 20:57:52.250 282 12588.52 35.95 55134.72 88888.00 2009-10-09 20:57:52.375 282 12588.55 35.92 55134.72 88888.00 2009-10-09 20:57:52.500 282 12588.60 35.92 55134.72 88888.00 2009-10-09 20:57:52.625 282 12588.62 35.90 55134.70 88888.00 2009-10-09 20:57:52.750 282 12588.60 35.92 55134.70 88888.00 2009-10-09 20:57:52.875 282 12588.60 35.95 55134.68 88888.00 2009-10-09 20:57:53.000 282 12588.67 35.95 55134.70 88888.00 2009-10-09 20:57:53.125 282 12588.65 35.92 55134.70 88888.00 2009-10-09 20:57:53.250 282 12588.50 35.90 55134.65 88888.00 2009-10-09 20:57:53.375 282 12588.55 35.95 55134.68 88888.00 2009-10-09 20:57:53.500 282 12588.52 35.95 55134.68 88888.00 2009-10-09 20:57:53.625 282 12588.48 35.95 55134.65 88888.00 2009-10-09 20:57:53.750 282 12588.55 35.95 55134.65 88888.00 2009-10-09 20:57:53.875 282 12588.55 35.92 55134.65 88888.00 2009-10-09 20:57:54.000 282 12588.50 35.92 55134.65 88888.00 2009-10-09 20:57:54.125 282 12588.55 35.95 55134.68 88888.00 2009-10-09 20:57:54.250 282 12588.45 35.92 55134.65 88888.00 2009-10-09 20:57:54.375 282 12588.42 35.92 55134.62 88888.00 2009-10-09 20:57:54.500 282 12588.50 35.95 55134.62 88888.00 2009-10-09 20:57:54.625 282 12588.55 35.98 55134.65 88888.00 2009-10-09 20:57:54.750 282 12588.60 35.95 55134.68 88888.00 2009-10-09 20:57:54.875 282 12588.58 35.95 55134.70 88888.00 2009-10-09 20:57:55.000 282 12588.58 35.92 55134.65 88888.00 2009-10-09 20:57:55.125 282 12588.55 35.92 55134.65 88888.00 2009-10-09 20:57:55.250 282 12588.50 35.95 55134.68 88888.00 2009-10-09 20:57:55.375 282 12588.62 35.95 55134.68 88888.00 2009-10-09 20:57:55.500 282 12588.65 35.98 55134.70 88888.00 2009-10-09 20:57:55.625 282 12588.60 36.00 55134.70 88888.00 2009-10-09 20:57:55.750 282 12588.60 35.98 55134.70 88888.00 2009-10-09 20:57:55.875 282 12588.62 35.98 55134.70 88888.00 2009-10-09 20:57:56.000 282 12588.60 35.98 55134.70 88888.00 2009-10-09 20:57:56.125 282 12588.65 35.98 55134.75 88888.00 2009-10-09 20:57:56.250 282 12588.65 35.95 55134.72 88888.00 2009-10-09 20:57:56.375 282 12588.62 35.92 55134.68 88888.00 2009-10-09 20:57:56.500 282 12588.58 35.92 55134.68 88888.00 2009-10-09 20:57:56.625 282 12588.52 35.95 55134.68 88888.00 2009-10-09 20:57:56.750 282 12588.55 35.98 55134.70 88888.00 2009-10-09 20:57:56.875 282 12588.60 36.00 55134.70 88888.00 2009-10-09 20:57:57.000 282 12588.65 35.95 55134.65 88888.00 2009-10-09 20:57:57.125 282 12588.67 35.90 55134.62 88888.00 2009-10-09 20:57:57.250 282 12588.55 35.92 55134.65 88888.00 2009-10-09 20:57:57.375 282 12588.58 35.92 55134.65 88888.00 2009-10-09 20:57:57.500 282 12588.62 35.98 55134.68 88888.00 2009-10-09 20:57:57.625 282 12588.60 35.98 55134.70 88888.00 2009-10-09 20:57:57.750 282 12588.60 35.95 55134.68 88888.00 2009-10-09 20:57:57.875 282 12588.65 35.95 55134.70 88888.00 2009-10-09 20:57:58.000 282 12588.75 35.95 55134.70 88888.00 2009-10-09 20:57:58.125 282 12588.75 36.00 55134.72 88888.00 2009-10-09 20:57:58.250 282 12588.65 35.95 55134.72 88888.00 2009-10-09 20:57:58.375 282 12588.65 35.98 55134.70 88888.00 2009-10-09 20:57:58.500 282 12588.62 35.92 55134.72 88888.00 2009-10-09 20:57:58.625 282 12588.62 35.95 55134.75 88888.00 2009-10-09 20:57:58.750 282 12588.60 35.98 55134.78 88888.00 2009-10-09 20:57:58.875 282 12588.62 35.92 55134.80 88888.00 2009-10-09 20:57:59.000 282 12588.73 35.95 55134.85 88888.00 2009-10-09 20:57:59.125 282 12588.73 35.98 55134.90 88888.00 2009-10-09 20:57:59.250 282 12588.67 35.98 55134.93 88888.00 2009-10-09 20:57:59.375 282 12588.75 35.95 55134.93 88888.00 2009-10-09 20:57:59.500 282 12588.80 35.92 55134.93 88888.00 2009-10-09 20:57:59.625 282 12588.75 35.90 55134.88 88888.00 2009-10-09 20:57:59.750 282 12588.62 35.92 55134.88 88888.00 2009-10-09 20:57:59.875 282 12588.55 35.90 55134.82 88888.00 2009-10-09 20:58:00.000 282 12588.62 35.90 55134.80 88888.00 2009-10-09 20:58:00.125 282 12588.65 35.88 55134.78 88888.00 2009-10-09 20:58:00.250 282 12588.52 35.83 55134.75 88888.00 2009-10-09 20:58:00.375 282 12588.50 35.85 55134.75 88888.00 2009-10-09 20:58:00.500 282 12588.45 35.88 55134.75 88888.00 2009-10-09 20:58:00.625 282 12588.50 35.90 55134.72 88888.00 2009-10-09 20:58:00.750 282 12588.55 35.90 55134.72 88888.00 2009-10-09 20:58:00.875 282 12588.48 35.90 55134.70 88888.00 2009-10-09 20:58:01.000 282 12588.40 35.92 55134.68 88888.00 2009-10-09 20:58:01.125 282 12588.33 35.92 55134.70 88888.00 2009-10-09 20:58:01.250 282 12588.20 35.95 55134.72 88888.00 2009-10-09 20:58:01.375 282 12588.20 35.92 55134.70 88888.00 2009-10-09 20:58:01.500 282 12588.25 35.95 55134.70 88888.00 2009-10-09 20:58:01.625 282 12588.33 35.95 55134.70 88888.00 2009-10-09 20:58:01.750 282 12588.30 35.92 55134.68 88888.00 2009-10-09 20:58:01.875 282 12588.25 35.90 55134.65 88888.00 2009-10-09 20:58:02.000 282 12588.27 35.88 55134.65 88888.00 2009-10-09 20:58:02.125 282 12588.27 35.88 55134.65 88888.00 2009-10-09 20:58:02.250 282 12588.23 35.85 55134.65 88888.00 2009-10-09 20:58:02.375 282 12588.20 35.85 55134.62 88888.00 2009-10-09 20:58:02.500 282 12588.33 35.88 55134.65 88888.00 2009-10-09 20:58:02.625 282 12588.40 35.88 55134.65 88888.00 2009-10-09 20:58:02.750 282 12588.40 35.90 55134.65 88888.00 2009-10-09 20:58:02.875 282 12588.35 35.88 55134.68 88888.00 2009-10-09 20:58:03.000 282 12588.38 35.85 55134.62 88888.00 2009-10-09 20:58:03.125 282 12588.42 35.85 55134.62 88888.00 2009-10-09 20:58:03.250 282 12588.42 35.90 55134.65 88888.00 2009-10-09 20:58:03.375 282 12588.45 35.90 55134.65 88888.00 2009-10-09 20:58:03.500 282 12588.35 35.88 55134.62 88888.00 2009-10-09 20:58:03.625 282 12588.33 35.83 55134.60 88888.00 2009-10-09 20:58:03.750 282 12588.42 35.80 55134.60 88888.00 2009-10-09 20:58:03.875 282 12588.50 35.85 55134.65 88888.00 2009-10-09 20:58:04.000 282 12588.45 35.85 55134.60 88888.00 2009-10-09 20:58:04.125 282 12588.42 35.83 55134.60 88888.00 2009-10-09 20:58:04.250 282 12588.45 35.83 55134.65 88888.00 2009-10-09 20:58:04.375 282 12588.52 35.85 55134.65 88888.00 2009-10-09 20:58:04.500 282 12588.52 35.83 55134.60 88888.00 2009-10-09 20:58:04.625 282 12588.50 35.80 55134.57 88888.00 2009-10-09 20:58:04.750 282 12588.45 35.85 55134.60 88888.00 2009-10-09 20:58:04.875 282 12588.42 35.85 55134.60 88888.00 2009-10-09 20:58:05.000 282 12588.42 35.83 55134.57 88888.00 2009-10-09 20:58:05.125 282 12588.33 35.80 55134.55 88888.00 2009-10-09 20:58:05.250 282 12588.27 35.83 55134.55 88888.00 2009-10-09 20:58:05.375 282 12588.33 35.85 55134.57 88888.00 2009-10-09 20:58:05.500 282 12588.25 35.88 55134.57 88888.00 2009-10-09 20:58:05.625 282 12588.27 35.92 55134.55 88888.00 2009-10-09 20:58:05.750 282 12588.30 35.92 55134.55 88888.00 2009-10-09 20:58:05.875 282 12588.35 35.90 55134.55 88888.00 2009-10-09 20:58:06.000 282 12588.33 35.90 55134.53 88888.00 2009-10-09 20:58:06.125 282 12588.25 35.90 55134.55 88888.00 2009-10-09 20:58:06.250 282 12588.15 35.85 55134.55 88888.00 2009-10-09 20:58:06.375 282 12588.20 35.85 55134.55 88888.00 2009-10-09 20:58:06.500 282 12588.17 35.80 55134.53 88888.00 2009-10-09 20:58:06.625 282 12588.12 35.80 55134.55 88888.00 2009-10-09 20:58:06.750 282 12588.17 35.85 55134.57 88888.00 2009-10-09 20:58:06.875 282 12588.27 35.85 55134.57 88888.00 2009-10-09 20:58:07.000 282 12588.33 35.83 55134.55 88888.00 2009-10-09 20:58:07.125 282 12588.30 35.77 55134.55 88888.00 2009-10-09 20:58:07.250 282 12588.30 35.80 55134.57 88888.00 2009-10-09 20:58:07.375 282 12588.35 35.80 55134.57 88888.00 2009-10-09 20:58:07.500 282 12588.35 35.83 55134.57 88888.00 2009-10-09 20:58:07.625 282 12588.27 35.77 55134.57 88888.00 2009-10-09 20:58:07.750 282 12588.27 35.80 55134.60 88888.00 2009-10-09 20:58:07.875 282 12588.33 35.83 55134.62 88888.00 2009-10-09 20:58:08.000 282 12588.27 35.80 55134.62 88888.00 2009-10-09 20:58:08.125 282 12588.20 35.75 55134.57 88888.00 2009-10-09 20:58:08.250 282 12588.15 35.73 55134.55 88888.00 2009-10-09 20:58:08.375 282 12588.15 35.73 55134.53 88888.00 2009-10-09 20:58:08.500 282 12588.15 35.75 55134.55 88888.00 2009-10-09 20:58:08.625 282 12588.15 35.77 55134.57 88888.00 2009-10-09 20:58:08.750 282 12588.10 35.80 55134.57 88888.00 2009-10-09 20:58:08.875 282 12588.10 35.80 55134.55 88888.00 2009-10-09 20:58:09.000 282 12588.15 35.80 55134.53 88888.00 2009-10-09 20:58:09.125 282 12588.20 35.80 55134.55 88888.00 2009-10-09 20:58:09.250 282 12588.08 35.77 55134.53 88888.00 2009-10-09 20:58:09.375 282 12588.10 35.80 55134.53 88888.00 2009-10-09 20:58:09.500 282 12588.15 35.83 55134.53 88888.00 2009-10-09 20:58:09.625 282 12588.15 35.85 55134.53 88888.00 2009-10-09 20:58:09.750 282 12588.20 35.83 55134.53 88888.00 2009-10-09 20:58:09.875 282 12588.20 35.80 55134.50 88888.00 2009-10-09 20:58:10.000 282 12588.23 35.80 55134.53 88888.00 2009-10-09 20:58:10.125 282 12588.15 35.80 55134.57 88888.00 2009-10-09 20:58:10.250 282 12588.10 35.80 55134.55 88888.00 2009-10-09 20:58:10.375 282 12588.08 35.80 55134.60 88888.00 2009-10-09 20:58:10.500 282 12588.15 35.77 55134.57 88888.00 2009-10-09 20:58:10.625 282 12588.15 35.75 55134.55 88888.00 2009-10-09 20:58:10.750 282 12588.15 35.77 55134.57 88888.00 2009-10-09 20:58:10.875 282 12588.17 35.80 55134.55 88888.00 2009-10-09 20:58:11.000 282 12588.12 35.77 55134.53 88888.00 2009-10-09 20:58:11.125 282 12588.10 35.75 55134.55 88888.00 2009-10-09 20:58:11.250 282 12588.10 35.75 55134.55 88888.00 2009-10-09 20:58:11.375 282 12588.17 35.80 55134.57 88888.00 2009-10-09 20:58:11.500 282 12588.20 35.77 55134.57 88888.00 2009-10-09 20:58:11.625 282 12588.20 35.77 55134.60 88888.00 2009-10-09 20:58:11.750 282 12588.17 35.80 55134.57 88888.00 2009-10-09 20:58:11.875 282 12588.23 35.77 55134.57 88888.00 2009-10-09 20:58:12.000 282 12588.25 35.75 55134.55 88888.00 2009-10-09 20:58:12.125 282 12588.23 35.75 55134.57 88888.00 2009-10-09 20:58:12.250 282 12588.12 35.73 55134.55 88888.00 2009-10-09 20:58:12.375 282 12588.15 35.80 55134.57 88888.00 2009-10-09 20:58:12.500 282 12588.15 35.83 55134.55 88888.00 2009-10-09 20:58:12.625 282 12588.15 35.80 55134.55 88888.00 2009-10-09 20:58:12.750 282 12588.23 35.80 55134.57 88888.00 2009-10-09 20:58:12.875 282 12588.23 35.80 55134.60 88888.00 2009-10-09 20:58:13.000 282 12588.17 35.80 55134.57 88888.00 2009-10-09 20:58:13.125 282 12588.15 35.77 55134.57 88888.00 2009-10-09 20:58:13.250 282 12588.12 35.77 55134.57 88888.00 2009-10-09 20:58:13.375 282 12588.23 35.83 55134.60 88888.00 2009-10-09 20:58:13.500 282 12588.25 35.83 55134.57 88888.00 2009-10-09 20:58:13.625 282 12588.15 35.80 55134.55 88888.00 2009-10-09 20:58:13.750 282 12588.08 35.77 55134.53 88888.00 2009-10-09 20:58:13.875 282 12588.00 35.80 55134.55 88888.00 2009-10-09 20:58:14.000 282 12588.02 35.83 55134.55 88888.00 2009-10-09 20:58:14.125 282 12588.02 35.85 55134.55 88888.00 2009-10-09 20:58:14.250 282 12588.00 35.80 55134.53 88888.00 2009-10-09 20:58:14.375 282 12588.05 35.80 55134.53 88888.00 2009-10-09 20:58:14.500 282 12588.10 35.83 55134.55 88888.00 2009-10-09 20:58:14.625 282 12588.12 35.83 55134.55 88888.00 2009-10-09 20:58:14.750 282 12588.12 35.80 55134.55 88888.00 2009-10-09 20:58:14.875 282 12588.12 35.77 55134.55 88888.00 2009-10-09 20:58:15.000 282 12588.17 35.80 55134.57 88888.00 2009-10-09 20:58:15.125 282 12588.20 35.83 55134.60 88888.00 2009-10-09 20:58:15.250 282 12588.20 35.85 55134.60 88888.00 2009-10-09 20:58:15.375 282 12588.20 35.83 55134.57 88888.00 2009-10-09 20:58:15.500 282 12588.17 35.83 55134.55 88888.00 2009-10-09 20:58:15.625 282 12588.17 35.83 55134.55 88888.00 2009-10-09 20:58:15.750 282 12588.12 35.80 55134.55 88888.00 2009-10-09 20:58:15.875 282 12588.12 35.80 55134.57 88888.00 2009-10-09 20:58:16.000 282 12588.10 35.77 55134.55 88888.00 2009-10-09 20:58:16.125 282 12588.12 35.77 55134.55 88888.00 2009-10-09 20:58:16.250 282 12588.10 35.83 55134.57 88888.00 2009-10-09 20:58:16.375 282 12588.08 35.80 55134.57 88888.00 2009-10-09 20:58:16.500 282 12588.05 35.80 55134.53 88888.00 2009-10-09 20:58:16.625 282 12588.12 35.80 55134.53 88888.00 2009-10-09 20:58:16.750 282 12588.12 35.80 55134.50 88888.00 2009-10-09 20:58:16.875 282 12588.12 35.80 55134.50 88888.00 2009-10-09 20:58:17.000 282 12588.17 35.83 55134.47 88888.00 2009-10-09 20:58:17.125 282 12588.17 35.83 55134.50 88888.00 2009-10-09 20:58:17.250 282 12588.10 35.83 55134.55 88888.00 2009-10-09 20:58:17.375 282 12588.17 35.85 55134.55 88888.00 2009-10-09 20:58:17.500 282 12588.17 35.88 55134.53 88888.00 2009-10-09 20:58:17.625 282 12588.12 35.88 55134.55 88888.00 2009-10-09 20:58:17.750 282 12588.10 35.85 55134.55 88888.00 2009-10-09 20:58:17.875 282 12588.08 35.83 55134.55 88888.00 2009-10-09 20:58:18.000 282 12588.08 35.77 55134.53 88888.00 2009-10-09 20:58:18.125 282 12588.08 35.77 55134.53 88888.00 2009-10-09 20:58:18.250 282 12588.08 35.77 55134.55 88888.00 2009-10-09 20:58:18.375 282 12588.10 35.77 55134.55 88888.00 2009-10-09 20:58:18.500 282 12588.05 35.77 55134.57 88888.00 2009-10-09 20:58:18.625 282 12588.15 35.77 55134.62 88888.00 2009-10-09 20:58:18.750 282 12588.17 35.73 55134.60 88888.00 2009-10-09 20:58:18.875 282 12588.20 35.73 55134.57 88888.00 2009-10-09 20:58:19.000 282 12588.27 35.77 55134.57 88888.00 2009-10-09 20:58:19.125 282 12588.27 35.75 55134.60 88888.00 2009-10-09 20:58:19.250 282 12588.23 35.75 55134.57 88888.00 2009-10-09 20:58:19.375 282 12588.20 35.75 55134.57 88888.00 2009-10-09 20:58:19.500 282 12588.20 35.75 55134.57 88888.00 2009-10-09 20:58:19.625 282 12588.12 35.75 55134.57 88888.00 2009-10-09 20:58:19.750 282 12588.15 35.73 55134.57 88888.00 2009-10-09 20:58:19.875 282 12588.23 35.75 55134.55 88888.00 2009-10-09 20:58:20.000 282 12588.17 35.75 55134.55 88888.00 2009-10-09 20:58:20.125 282 12588.12 35.77 55134.53 88888.00 2009-10-09 20:58:20.250 282 12588.10 35.83 55134.53 88888.00 2009-10-09 20:58:20.375 282 12588.08 35.85 55134.53 88888.00 2009-10-09 20:58:20.500 282 12588.05 35.83 55134.50 88888.00 2009-10-09 20:58:20.625 282 12588.02 35.80 55134.50 88888.00 2009-10-09 20:58:20.750 282 12588.02 35.80 55134.47 88888.00 2009-10-09 20:58:20.875 282 12588.08 35.77 55134.45 88888.00 2009-10-09 20:58:21.000 282 12588.17 35.83 55134.50 88888.00 2009-10-09 20:58:21.125 282 12588.17 35.85 55134.53 88888.00 2009-10-09 20:58:21.250 282 12588.08 35.80 55134.50 88888.00 2009-10-09 20:58:21.375 282 12588.08 35.80 55134.47 88888.00 2009-10-09 20:58:21.500 282 12588.10 35.80 55134.47 88888.00 2009-10-09 20:58:21.625 282 12588.08 35.80 55134.47 88888.00 2009-10-09 20:58:21.750 282 12588.02 35.80 55134.45 88888.00 2009-10-09 20:58:21.875 282 12588.02 35.77 55134.47 88888.00 2009-10-09 20:58:22.000 282 12588.02 35.75 55134.45 88888.00 2009-10-09 20:58:22.125 282 12588.02 35.80 55134.50 88888.00 2009-10-09 20:58:22.250 282 12588.00 35.77 55134.55 88888.00 2009-10-09 20:58:22.375 282 12588.00 35.77 55134.57 88888.00 2009-10-09 20:58:22.500 282 12588.00 35.75 55134.60 88888.00 2009-10-09 20:58:22.625 282 12588.02 35.73 55134.57 88888.00 2009-10-09 20:58:22.750 282 12588.02 35.75 55134.57 88888.00 2009-10-09 20:58:22.875 282 12588.08 35.73 55134.57 88888.00 2009-10-09 20:58:23.000 282 12588.10 35.73 55134.55 88888.00 2009-10-09 20:58:23.125 282 12588.08 35.73 55134.55 88888.00 2009-10-09 20:58:23.250 282 12588.02 35.70 55134.53 88888.00 2009-10-09 20:58:23.375 282 12588.05 35.70 55134.50 88888.00 2009-10-09 20:58:23.500 282 12588.08 35.70 55134.53 88888.00 2009-10-09 20:58:23.625 282 12588.15 35.75 55134.60 88888.00 2009-10-09 20:58:23.750 282 12588.20 35.75 55134.60 88888.00 2009-10-09 20:58:23.875 282 12588.12 35.75 55134.55 88888.00 2009-10-09 20:58:24.000 282 12588.10 35.75 55134.55 88888.00 2009-10-09 20:58:24.125 282 12588.10 35.73 55134.53 88888.00 2009-10-09 20:58:24.250 282 12588.05 35.73 55134.55 88888.00 2009-10-09 20:58:24.375 282 12588.02 35.73 55134.55 88888.00 2009-10-09 20:58:24.500 282 12588.05 35.75 55134.55 88888.00 2009-10-09 20:58:24.625 282 12588.12 35.77 55134.57 88888.00 2009-10-09 20:58:24.750 282 12588.10 35.75 55134.55 88888.00 2009-10-09 20:58:24.875 282 12588.10 35.77 55134.55 88888.00 2009-10-09 20:58:25.000 282 12588.05 35.73 55134.53 88888.00 2009-10-09 20:58:25.125 282 12588.05 35.70 55134.55 88888.00 2009-10-09 20:58:25.250 282 12588.05 35.73 55134.60 88888.00 2009-10-09 20:58:25.375 282 12588.12 35.80 55134.60 88888.00 2009-10-09 20:58:25.500 282 12588.10 35.80 55134.57 88888.00 2009-10-09 20:58:25.625 282 12588.10 35.77 55134.55 88888.00 2009-10-09 20:58:25.750 282 12588.10 35.77 55134.55 88888.00 2009-10-09 20:58:25.875 282 12588.08 35.83 55134.57 88888.00 2009-10-09 20:58:26.000 282 12588.00 35.83 55134.57 88888.00 2009-10-09 20:58:26.125 282 12587.95 35.83 55134.55 88888.00 2009-10-09 20:58:26.250 282 12587.92 35.83 55134.55 88888.00 2009-10-09 20:58:26.375 282 12588.00 35.83 55134.55 88888.00 2009-10-09 20:58:26.500 282 12588.00 35.80 55134.53 88888.00 2009-10-09 20:58:26.625 282 12587.95 35.83 55134.50 88888.00 2009-10-09 20:58:26.750 282 12587.90 35.88 55134.50 88888.00 2009-10-09 20:58:26.875 282 12587.90 35.88 55134.50 88888.00 2009-10-09 20:58:27.000 282 12587.92 35.88 55134.50 88888.00 2009-10-09 20:58:27.125 282 12587.92 35.90 55134.53 88888.00 2009-10-09 20:58:27.250 282 12587.88 35.85 55134.55 88888.00 2009-10-09 20:58:27.375 282 12587.95 35.83 55134.55 88888.00 2009-10-09 20:58:27.500 282 12588.05 35.80 55134.53 88888.00 2009-10-09 20:58:27.625 282 12588.02 35.77 55134.53 88888.00 2009-10-09 20:58:27.750 282 12588.05 35.77 55134.53 88888.00 2009-10-09 20:58:27.875 282 12588.08 35.77 55134.55 88888.00 2009-10-09 20:58:28.000 282 12588.08 35.73 55134.53 88888.00 2009-10-09 20:58:28.125 282 12588.05 35.70 55134.55 88888.00 2009-10-09 20:58:28.250 282 12588.02 35.75 55134.60 88888.00 2009-10-09 20:58:28.375 282 12588.05 35.77 55134.60 88888.00 2009-10-09 20:58:28.500 282 12587.98 35.77 55134.57 88888.00 2009-10-09 20:58:28.625 282 12587.98 35.75 55134.57 88888.00 2009-10-09 20:58:28.750 282 12588.02 35.75 55134.60 88888.00 2009-10-09 20:58:28.875 282 12588.02 35.77 55134.62 88888.00 2009-10-09 20:58:29.000 282 12588.02 35.75 55134.62 88888.00 2009-10-09 20:58:29.125 282 12588.05 35.73 55134.62 88888.00 2009-10-09 20:58:29.250 282 12588.02 35.75 55134.65 88888.00 2009-10-09 20:58:29.375 282 12588.02 35.77 55134.65 88888.00 2009-10-09 20:58:29.500 282 12587.98 35.77 55134.65 88888.00 2009-10-09 20:58:29.625 282 12587.95 35.75 55134.62 88888.00 2009-10-09 20:58:29.750 282 12588.00 35.77 55134.62 88888.00 2009-10-09 20:58:29.875 282 12588.02 35.80 55134.65 88888.00 2009-10-09 20:58:30.000 282 12588.05 35.80 55134.65 88888.00 2009-10-09 20:58:30.125 282 12588.12 35.80 55134.65 88888.00 2009-10-09 20:58:30.250 282 12588.08 35.77 55134.68 88888.00 2009-10-09 20:58:30.375 282 12588.12 35.83 55134.68 88888.00 2009-10-09 20:58:30.500 282 12588.12 35.83 55134.65 88888.00 2009-10-09 20:58:30.625 282 12588.12 35.83 55134.68 88888.00 2009-10-09 20:58:30.750 282 12588.02 35.83 55134.65 88888.00 2009-10-09 20:58:30.875 282 12588.02 35.83 55134.62 88888.00 2009-10-09 20:58:31.000 282 12588.00 35.83 55134.62 88888.00 2009-10-09 20:58:31.125 282 12587.92 35.83 55134.65 88888.00 2009-10-09 20:58:31.250 282 12587.92 35.80 55134.62 88888.00 2009-10-09 20:58:31.375 282 12588.02 35.83 55134.60 88888.00 2009-10-09 20:58:31.500 282 12588.02 35.80 55134.60 88888.00 2009-10-09 20:58:31.625 282 12588.02 35.83 55134.57 88888.00 2009-10-09 20:58:31.750 282 12588.02 35.83 55134.60 88888.00 2009-10-09 20:58:31.875 282 12588.00 35.83 55134.62 88888.00 2009-10-09 20:58:32.000 282 12588.00 35.83 55134.60 88888.00 2009-10-09 20:58:32.125 282 12588.02 35.80 55134.60 88888.00 2009-10-09 20:58:32.250 282 12588.00 35.83 55134.60 88888.00 2009-10-09 20:58:32.375 282 12588.08 35.85 55134.62 88888.00 2009-10-09 20:58:32.500 282 12588.05 35.83 55134.65 88888.00 2009-10-09 20:58:32.625 282 12588.08 35.80 55134.65 88888.00 2009-10-09 20:58:32.750 282 12588.12 35.83 55134.65 88888.00 2009-10-09 20:58:32.875 282 12588.10 35.83 55134.65 88888.00 2009-10-09 20:58:33.000 282 12588.10 35.85 55134.62 88888.00 2009-10-09 20:58:33.125 282 12588.10 35.83 55134.62 88888.00 2009-10-09 20:58:33.250 282 12588.02 35.85 55134.68 88888.00 2009-10-09 20:58:33.375 282 12588.02 35.88 55134.68 88888.00 2009-10-09 20:58:33.500 282 12588.02 35.88 55134.65 88888.00 2009-10-09 20:58:33.625 282 12588.02 35.83 55134.65 88888.00 2009-10-09 20:58:33.750 282 12588.05 35.83 55134.65 88888.00 2009-10-09 20:58:33.875 282 12588.08 35.85 55134.68 88888.00 2009-10-09 20:58:34.000 282 12588.12 35.85 55134.65 88888.00 2009-10-09 20:58:34.125 282 12588.10 35.85 55134.62 88888.00 2009-10-09 20:58:34.250 282 12588.05 35.85 55134.65 88888.00 2009-10-09 20:58:34.375 282 12588.02 35.85 55134.62 88888.00 2009-10-09 20:58:34.500 282 12588.08 35.85 55134.65 88888.00 2009-10-09 20:58:34.625 282 12588.05 35.85 55134.65 88888.00 2009-10-09 20:58:34.750 282 12588.00 35.88 55134.62 88888.00 2009-10-09 20:58:34.875 282 12587.95 35.88 55134.57 88888.00 2009-10-09 20:58:35.000 282 12587.95 35.83 55134.60 88888.00 2009-10-09 20:58:35.125 282 12588.02 35.83 55134.62 88888.00 2009-10-09 20:58:35.250 282 12588.05 35.80 55134.60 88888.00 2009-10-09 20:58:35.375 282 12588.12 35.83 55134.60 88888.00 2009-10-09 20:58:35.500 282 12588.12 35.85 55134.62 88888.00 2009-10-09 20:58:35.625 282 12588.08 35.83 55134.65 88888.00 2009-10-09 20:58:35.750 282 12588.05 35.83 55134.62 88888.00 2009-10-09 20:58:35.875 282 12588.12 35.83 55134.60 88888.00 2009-10-09 20:58:36.000 282 12588.17 35.83 55134.60 88888.00 2009-10-09 20:58:36.125 282 12588.10 35.83 55134.60 88888.00 2009-10-09 20:58:36.250 282 12588.02 35.83 55134.60 88888.00 2009-10-09 20:58:36.375 282 12587.98 35.83 55134.55 88888.00 2009-10-09 20:58:36.500 282 12587.92 35.88 55134.55 88888.00 2009-10-09 20:58:36.625 282 12587.92 35.90 55134.53 88888.00 2009-10-09 20:58:36.750 282 12587.88 35.88 55134.53 88888.00 2009-10-09 20:58:36.875 282 12587.88 35.92 55134.50 88888.00 2009-10-09 20:58:37.000 282 12587.85 35.90 55134.53 88888.00 2009-10-09 20:58:37.125 282 12587.83 35.88 55134.57 88888.00 2009-10-09 20:58:37.250 282 12587.80 35.88 55134.55 88888.00 2009-10-09 20:58:37.375 282 12587.88 35.90 55134.55 88888.00 2009-10-09 20:58:37.500 282 12587.88 35.90 55134.55 88888.00 2009-10-09 20:58:37.625 282 12587.83 35.88 55134.55 88888.00 2009-10-09 20:58:37.750 282 12587.83 35.88 55134.55 88888.00 2009-10-09 20:58:37.875 282 12587.80 35.90 55134.55 88888.00 2009-10-09 20:58:38.000 282 12587.80 35.92 55134.55 88888.00 2009-10-09 20:58:38.125 282 12587.77 35.90 55134.53 88888.00 2009-10-09 20:58:38.250 282 12587.80 35.92 55134.53 88888.00 2009-10-09 20:58:38.375 282 12587.80 35.92 55134.53 88888.00 2009-10-09 20:58:38.500 282 12587.77 35.95 55134.53 88888.00 2009-10-09 20:58:38.625 282 12587.73 35.92 55134.50 88888.00 2009-10-09 20:58:38.750 282 12587.73 35.95 55134.50 88888.00 2009-10-09 20:58:38.875 282 12587.70 36.02 55134.55 88888.00 2009-10-09 20:58:39.000 282 12587.70 35.95 55134.50 88888.00 2009-10-09 20:58:39.125 282 12587.73 35.95 55134.53 88888.00 2009-10-09 20:58:39.250 282 12587.75 35.98 55134.55 88888.00 2009-10-09 20:58:39.375 282 12587.77 36.02 55134.53 88888.00 2009-10-09 20:58:39.500 282 12587.70 36.02 55134.53 88888.00 2009-10-09 20:58:39.625 282 12587.75 36.02 55134.55 88888.00 2009-10-09 20:58:39.750 282 12587.75 36.00 55134.55 88888.00 2009-10-09 20:58:39.875 282 12587.70 35.98 55134.53 88888.00 2009-10-09 20:58:40.000 282 12587.70 35.98 55134.50 88888.00 2009-10-09 20:58:40.125 282 12587.67 35.98 55134.53 88888.00 2009-10-09 20:58:40.250 282 12587.67 35.95 55134.55 88888.00 2009-10-09 20:58:40.375 282 12587.73 35.95 55134.55 88888.00 2009-10-09 20:58:40.500 282 12587.73 35.98 55134.53 88888.00 2009-10-09 20:58:40.625 282 12587.70 35.98 55134.50 88888.00 2009-10-09 20:58:40.750 282 12587.73 35.98 55134.50 88888.00 2009-10-09 20:58:40.875 282 12587.73 36.00 55134.50 88888.00 2009-10-09 20:58:41.000 282 12587.70 36.02 55134.47 88888.00 2009-10-09 20:58:41.125 282 12587.67 36.00 55134.50 88888.00 2009-10-09 20:58:41.250 282 12587.70 36.00 55134.53 88888.00 2009-10-09 20:58:41.375 282 12587.77 36.02 55134.50 88888.00 2009-10-09 20:58:41.500 282 12587.73 36.00 55134.50 88888.00 2009-10-09 20:58:41.625 282 12587.77 36.00 55134.50 88888.00 2009-10-09 20:58:41.750 282 12587.75 36.02 55134.50 88888.00 2009-10-09 20:58:41.875 282 12587.75 36.00 55134.50 88888.00 2009-10-09 20:58:42.000 282 12587.67 35.95 55134.45 88888.00 2009-10-09 20:58:42.125 282 12587.62 35.98 55134.50 88888.00 2009-10-09 20:58:42.250 282 12587.70 36.02 55134.50 88888.00 2009-10-09 20:58:42.375 282 12587.83 36.02 55134.47 88888.00 2009-10-09 20:58:42.500 282 12587.80 36.02 55134.47 88888.00 2009-10-09 20:58:42.625 282 12587.77 36.02 55134.50 88888.00 2009-10-09 20:58:42.750 282 12587.70 36.02 55134.47 88888.00 2009-10-09 20:58:42.875 282 12587.73 36.02 55134.50 88888.00 2009-10-09 20:58:43.000 282 12587.75 36.00 55134.50 88888.00 2009-10-09 20:58:43.125 282 12587.70 36.00 55134.47 88888.00 2009-10-09 20:58:43.250 282 12587.70 36.00 55134.50 88888.00 2009-10-09 20:58:43.375 282 12587.73 36.00 55134.50 88888.00 2009-10-09 20:58:43.500 282 12587.67 35.98 55134.50 88888.00 2009-10-09 20:58:43.625 282 12587.70 36.00 55134.50 88888.00 2009-10-09 20:58:43.750 282 12587.75 36.00 55134.47 88888.00 2009-10-09 20:58:43.875 282 12587.75 36.00 55134.47 88888.00 2009-10-09 20:58:44.000 282 12587.73 35.98 55134.50 88888.00 2009-10-09 20:58:44.125 282 12587.75 35.95 55134.47 88888.00 2009-10-09 20:58:44.250 282 12587.77 35.98 55134.47 88888.00 2009-10-09 20:58:44.375 282 12587.75 35.95 55134.47 88888.00 2009-10-09 20:58:44.500 282 12587.70 35.95 55134.50 88888.00 2009-10-09 20:58:44.625 282 12587.73 36.00 55134.50 88888.00 2009-10-09 20:58:44.750 282 12587.75 35.98 55134.50 88888.00 2009-10-09 20:58:44.875 282 12587.73 36.00 55134.50 88888.00 2009-10-09 20:58:45.000 282 12587.77 35.98 55134.50 88888.00 2009-10-09 20:58:45.125 282 12587.77 36.00 55134.50 88888.00 2009-10-09 20:58:45.250 282 12587.70 35.95 55134.50 88888.00 2009-10-09 20:58:45.375 282 12587.73 35.98 55134.50 88888.00 2009-10-09 20:58:45.500 282 12587.73 36.02 55134.53 88888.00 2009-10-09 20:58:45.625 282 12587.73 36.05 55134.50 88888.00 2009-10-09 20:58:45.750 282 12587.70 36.05 55134.47 88888.00 2009-10-09 20:58:45.875 282 12587.70 36.00 55134.45 88888.00 2009-10-09 20:58:46.000 282 12587.70 35.98 55134.45 88888.00 2009-10-09 20:58:46.125 282 12587.65 36.00 55134.47 88888.00 2009-10-09 20:58:46.250 282 12587.67 35.98 55134.45 88888.00 2009-10-09 20:58:46.375 282 12587.70 36.00 55134.45 88888.00 2009-10-09 20:58:46.500 282 12587.73 36.02 55134.47 88888.00 2009-10-09 20:58:46.625 282 12587.75 36.05 55134.50 88888.00 2009-10-09 20:58:46.750 282 12587.75 36.05 55134.47 88888.00 2009-10-09 20:58:46.875 282 12587.75 36.02 55134.47 88888.00 2009-10-09 20:58:47.000 282 12587.70 36.00 55134.45 88888.00 2009-10-09 20:58:47.125 282 12587.65 36.00 55134.45 88888.00 2009-10-09 20:58:47.250 282 12587.65 36.02 55134.47 88888.00 2009-10-09 20:58:47.375 282 12587.73 36.05 55134.50 88888.00 2009-10-09 20:58:47.500 282 12587.67 36.00 55134.47 88888.00 2009-10-09 20:58:47.625 282 12587.67 35.98 55134.47 88888.00 2009-10-09 20:58:47.750 282 12587.70 36.02 55134.50 88888.00 2009-10-09 20:58:47.875 282 12587.67 36.00 55134.47 88888.00 2009-10-09 20:58:48.000 282 12587.73 36.00 55134.47 88888.00 2009-10-09 20:58:48.125 282 12587.77 35.98 55134.50 88888.00 2009-10-09 20:58:48.250 282 12587.73 35.98 55134.47 88888.00 2009-10-09 20:58:48.375 282 12587.73 36.00 55134.50 88888.00 2009-10-09 20:58:48.500 282 12587.70 36.00 55134.50 88888.00 2009-10-09 20:58:48.625 282 12587.70 35.98 55134.47 88888.00 2009-10-09 20:58:48.750 282 12587.62 35.95 55134.45 88888.00 2009-10-09 20:58:48.875 282 12587.65 35.95 55134.47 88888.00 2009-10-09 20:58:49.000 282 12587.73 35.98 55134.53 88888.00 2009-10-09 20:58:49.125 282 12587.70 35.98 55134.50 88888.00 2009-10-09 20:58:49.250 282 12587.67 35.95 55134.45 88888.00 2009-10-09 20:58:49.375 282 12587.65 35.95 55134.45 88888.00 2009-10-09 20:58:49.500 282 12587.70 35.98 55134.47 88888.00 2009-10-09 20:58:49.625 282 12587.75 35.98 55134.47 88888.00 2009-10-09 20:58:49.750 282 12587.80 35.92 55134.50 88888.00 2009-10-09 20:58:49.875 282 12587.83 35.95 55134.47 88888.00 2009-10-09 20:58:50.000 282 12587.83 35.95 55134.50 88888.00 2009-10-09 20:58:50.125 282 12587.85 35.98 55134.53 88888.00 2009-10-09 20:58:50.250 282 12587.83 35.95 55134.50 88888.00 2009-10-09 20:58:50.375 282 12587.83 35.95 55134.47 88888.00 2009-10-09 20:58:50.500 282 12587.83 35.92 55134.47 88888.00 2009-10-09 20:58:50.625 282 12587.83 35.92 55134.47 88888.00 2009-10-09 20:58:50.750 282 12587.83 35.90 55134.45 88888.00 2009-10-09 20:58:50.875 282 12587.83 35.92 55134.43 88888.00 2009-10-09 20:58:51.000 282 12587.77 35.92 55134.43 88888.00 2009-10-09 20:58:51.125 282 12587.75 35.98 55134.43 88888.00 2009-10-09 20:58:51.250 282 12587.75 35.95 55134.45 88888.00 2009-10-09 20:58:51.375 282 12587.70 35.95 55134.43 88888.00 2009-10-09 20:58:51.500 282 12587.65 35.95 55134.40 88888.00 2009-10-09 20:58:51.625 282 12587.73 35.98 55134.40 88888.00 2009-10-09 20:58:51.750 282 12587.80 35.98 55134.40 88888.00 2009-10-09 20:58:51.875 282 12587.77 35.92 55134.40 88888.00 2009-10-09 20:58:52.000 282 12587.80 35.92 55134.38 88888.00 2009-10-09 20:58:52.125 282 12587.80 35.95 55134.40 88888.00 2009-10-09 20:58:52.250 282 12587.70 35.92 55134.43 88888.00 2009-10-09 20:58:52.375 282 12587.70 35.92 55134.38 88888.00 2009-10-09 20:58:52.500 282 12587.73 35.98 55134.40 88888.00 2009-10-09 20:58:52.625 282 12587.73 35.98 55134.40 88888.00 2009-10-09 20:58:52.750 282 12587.75 35.98 55134.40 88888.00 2009-10-09 20:58:52.875 282 12587.73 35.95 55134.43 88888.00 2009-10-09 20:58:53.000 282 12587.67 35.95 55134.40 88888.00 2009-10-09 20:58:53.125 282 12587.67 35.95 55134.40 88888.00 2009-10-09 20:58:53.250 282 12587.62 35.95 55134.40 88888.00 2009-10-09 20:58:53.375 282 12587.62 35.95 55134.40 88888.00 2009-10-09 20:58:53.500 282 12587.62 35.98 55134.43 88888.00 2009-10-09 20:58:53.625 282 12587.73 35.98 55134.45 88888.00 2009-10-09 20:58:53.750 282 12587.77 35.98 55134.45 88888.00 2009-10-09 20:58:53.875 282 12587.77 35.95 55134.45 88888.00 2009-10-09 20:58:54.000 282 12587.75 35.90 55134.43 88888.00 2009-10-09 20:58:54.125 282 12587.75 35.92 55134.45 88888.00 2009-10-09 20:58:54.250 282 12587.73 35.90 55134.45 88888.00 2009-10-09 20:58:54.375 282 12587.77 35.92 55134.45 88888.00 2009-10-09 20:58:54.500 282 12587.83 35.95 55134.47 88888.00 2009-10-09 20:58:54.625 282 12587.83 35.98 55134.47 88888.00 2009-10-09 20:58:54.750 282 12587.75 36.00 55134.43 88888.00 2009-10-09 20:58:54.875 282 12587.73 36.02 55134.43 88888.00 2009-10-09 20:58:55.000 282 12587.73 36.00 55134.43 88888.00 2009-10-09 20:58:55.125 282 12587.67 35.95 55134.43 88888.00 2009-10-09 20:58:55.250 282 12587.62 35.95 55134.40 88888.00 2009-10-09 20:58:55.375 282 12587.67 35.95 55134.38 88888.00 2009-10-09 20:58:55.500 282 12587.67 35.95 55134.38 88888.00 2009-10-09 20:58:55.625 282 12587.73 35.98 55134.38 88888.00 2009-10-09 20:58:55.750 282 12587.73 35.98 55134.38 88888.00 2009-10-09 20:58:55.875 282 12587.75 35.98 55134.40 88888.00 2009-10-09 20:58:56.000 282 12587.73 35.98 55134.38 88888.00 2009-10-09 20:58:56.125 282 12587.70 35.98 55134.38 88888.00 2009-10-09 20:58:56.250 282 12587.70 35.98 55134.43 88888.00 2009-10-09 20:58:56.375 282 12587.73 36.00 55134.45 88888.00 2009-10-09 20:58:56.500 282 12587.77 36.02 55134.47 88888.00 2009-10-09 20:58:56.625 282 12587.85 36.00 55134.47 88888.00 2009-10-09 20:58:56.750 282 12587.90 35.98 55134.45 88888.00 2009-10-09 20:58:56.875 282 12587.90 35.95 55134.43 88888.00 2009-10-09 20:58:57.000 282 12587.95 35.98 55134.47 88888.00 2009-10-09 20:58:57.125 282 12587.95 36.02 55134.50 88888.00 2009-10-09 20:58:57.250 282 12587.90 35.98 55134.50 88888.00 2009-10-09 20:58:57.375 282 12587.88 35.95 55134.47 88888.00 2009-10-09 20:58:57.500 282 12587.85 36.00 55134.53 88888.00 2009-10-09 20:58:57.625 282 12587.92 36.00 55134.50 88888.00 2009-10-09 20:58:57.750 282 12588.00 35.98 55134.47 88888.00 2009-10-09 20:58:57.875 282 12588.02 35.95 55134.50 88888.00 2009-10-09 20:58:58.000 282 12587.98 35.92 55134.50 88888.00 2009-10-09 20:58:58.125 282 12588.00 35.95 55134.55 88888.00 2009-10-09 20:58:58.250 282 12588.00 35.90 55134.57 88888.00 2009-10-09 20:58:58.375 282 12588.05 35.90 55134.55 88888.00 2009-10-09 20:58:58.500 282 12588.00 35.92 55134.50 88888.00 2009-10-09 20:58:58.625 282 12587.92 35.95 55134.50 88888.00 2009-10-09 20:58:58.750 282 12587.98 35.92 55134.53 88888.00 2009-10-09 20:58:58.875 282 12588.00 35.88 55134.55 88888.00 2009-10-09 20:58:59.000 282 12587.98 35.85 55134.53 88888.00 2009-10-09 20:58:59.125 282 12588.00 35.83 55134.53 88888.00 2009-10-09 20:58:59.250 282 12587.98 35.83 55134.50 88888.00 2009-10-09 20:58:59.375 282 12587.95 35.83 55134.47 88888.00 2009-10-09 20:58:59.500 282 12588.00 35.80 55134.50 88888.00 2009-10-09 20:58:59.625 282 12588.05 35.80 55134.53 88888.00 2009-10-09 20:58:59.750 282 12588.02 35.77 55134.45 88888.00 2009-10-09 20:58:59.875 282 12587.95 35.75 55134.45 88888.00 2009-10-09 20:59:00.000 282 12587.92 35.80 55134.45 88888.00 2009-10-09 20:59:00.125 282 12587.90 35.83 55134.43 88888.00 2009-10-09 20:59:00.250 282 12587.90 35.85 55134.43 88888.00 2009-10-09 20:59:00.375 282 12587.92 35.88 55134.40 88888.00 2009-10-09 20:59:00.500 282 12587.85 35.83 55134.38 88888.00 2009-10-09 20:59:00.625 282 12587.75 35.83 55134.40 88888.00 2009-10-09 20:59:00.750 282 12587.75 35.80 55134.40 88888.00 2009-10-09 20:59:00.875 282 12587.85 35.85 55134.40 88888.00 2009-10-09 20:59:01.000 282 12587.90 35.85 55134.38 88888.00 2009-10-09 20:59:01.125 282 12587.90 35.85 55134.38 88888.00 2009-10-09 20:59:01.250 282 12587.83 35.83 55134.38 88888.00 2009-10-09 20:59:01.375 282 12587.80 35.83 55134.35 88888.00 2009-10-09 20:59:01.500 282 12587.85 35.80 55134.35 88888.00 2009-10-09 20:59:01.625 282 12587.88 35.83 55134.38 88888.00 2009-10-09 20:59:01.750 282 12587.88 35.85 55134.40 88888.00 2009-10-09 20:59:01.875 282 12587.90 35.85 55134.38 88888.00 2009-10-09 20:59:02.000 282 12587.88 35.85 55134.38 88888.00 2009-10-09 20:59:02.125 282 12587.90 35.85 55134.38 88888.00 2009-10-09 20:59:02.250 282 12587.88 35.83 55134.38 88888.00 2009-10-09 20:59:02.375 282 12587.85 35.85 55134.38 88888.00 2009-10-09 20:59:02.500 282 12587.88 35.85 55134.40 88888.00 2009-10-09 20:59:02.625 282 12587.92 35.85 55134.40 88888.00 2009-10-09 20:59:02.750 282 12587.90 35.83 55134.35 88888.00 2009-10-09 20:59:02.875 282 12587.83 35.83 55134.38 88888.00 2009-10-09 20:59:03.000 282 12587.77 35.88 55134.35 88888.00 2009-10-09 20:59:03.125 282 12587.77 35.92 55134.38 88888.00 2009-10-09 20:59:03.250 282 12587.73 35.90 55134.38 88888.00 2009-10-09 20:59:03.375 282 12587.77 35.92 55134.38 88888.00 2009-10-09 20:59:03.500 282 12587.77 35.90 55134.35 88888.00 2009-10-09 20:59:03.625 282 12587.77 35.88 55134.35 88888.00 2009-10-09 20:59:03.750 282 12587.73 35.90 55134.32 88888.00 2009-10-09 20:59:03.875 282 12587.75 35.90 55134.35 88888.00 2009-10-09 20:59:04.000 282 12587.75 35.88 55134.38 88888.00 2009-10-09 20:59:04.125 282 12587.77 35.88 55134.38 88888.00 2009-10-09 20:59:04.250 282 12587.77 35.85 55134.35 88888.00 2009-10-09 20:59:04.375 282 12587.75 35.88 55134.35 88888.00 2009-10-09 20:59:04.500 282 12587.73 35.90 55134.35 88888.00 2009-10-09 20:59:04.625 282 12587.77 35.85 55134.38 88888.00 2009-10-09 20:59:04.750 282 12587.85 35.83 55134.38 88888.00 2009-10-09 20:59:04.875 282 12587.92 35.80 55134.38 88888.00 2009-10-09 20:59:05.000 282 12587.98 35.75 55134.38 88888.00 2009-10-09 20:59:05.125 282 12587.98 35.77 55134.40 88888.00 2009-10-09 20:59:05.250 282 12587.95 35.75 55134.40 88888.00 2009-10-09 20:59:05.375 282 12587.88 35.73 55134.38 88888.00 2009-10-09 20:59:05.500 282 12587.80 35.73 55134.38 88888.00 2009-10-09 20:59:05.625 282 12587.80 35.77 55134.43 88888.00 2009-10-09 20:59:05.750 282 12587.83 35.77 55134.40 88888.00 2009-10-09 20:59:05.875 282 12587.92 35.77 55134.40 88888.00 2009-10-09 20:59:06.000 282 12587.92 35.75 55134.40 88888.00 2009-10-09 20:59:06.125 282 12587.88 35.77 55134.43 88888.00 2009-10-09 20:59:06.250 282 12587.80 35.77 55134.43 88888.00 2009-10-09 20:59:06.375 282 12587.80 35.75 55134.45 88888.00 2009-10-09 20:59:06.500 282 12587.83 35.75 55134.43 88888.00 2009-10-09 20:59:06.625 282 12587.85 35.73 55134.40 88888.00 2009-10-09 20:59:06.750 282 12587.88 35.73 55134.43 88888.00 2009-10-09 20:59:06.875 282 12587.88 35.73 55134.43 88888.00 2009-10-09 20:59:07.000 282 12587.95 35.75 55134.43 88888.00 2009-10-09 20:59:07.125 282 12587.95 35.70 55134.47 88888.00 2009-10-09 20:59:07.250 282 12587.92 35.65 55134.47 88888.00 2009-10-09 20:59:07.375 282 12587.98 35.67 55134.45 88888.00 2009-10-09 20:59:07.500 282 12587.98 35.65 55134.50 88888.00 2009-10-09 20:59:07.625 282 12588.02 35.67 55134.55 88888.00 2009-10-09 20:59:07.750 282 12588.10 35.67 55134.55 88888.00 2009-10-09 20:59:07.875 282 12588.15 35.65 55134.53 88888.00 2009-10-09 20:59:08.000 282 12588.10 35.65 55134.50 88888.00 2009-10-09 20:59:08.125 282 12588.05 35.70 55134.53 88888.00 2009-10-09 20:59:08.250 282 12588.12 35.70 55134.55 88888.00 2009-10-09 20:59:08.375 282 12588.15 35.65 55134.55 88888.00 2009-10-09 20:59:08.500 282 12588.15 35.62 55134.57 88888.00 2009-10-09 20:59:08.625 282 12588.15 35.65 55134.60 88888.00 2009-10-09 20:59:08.750 282 12588.12 35.67 55134.60 88888.00 2009-10-09 20:59:08.875 282 12588.12 35.65 55134.57 88888.00 2009-10-09 20:59:09.000 282 12588.17 35.62 55134.55 88888.00 2009-10-09 20:59:09.125 282 12588.17 35.67 55134.62 88888.00 2009-10-09 20:59:09.250 282 12588.15 35.67 55134.62 88888.00 2009-10-09 20:59:09.375 282 12588.17 35.67 55134.62 88888.00 2009-10-09 20:59:09.500 282 12588.10 35.67 55134.62 88888.00 2009-10-09 20:59:09.625 282 12588.12 35.70 55134.62 88888.00 2009-10-09 20:59:09.750 282 12588.10 35.67 55134.62 88888.00 2009-10-09 20:59:09.875 282 12588.08 35.65 55134.60 88888.00 2009-10-09 20:59:10.000 282 12588.10 35.65 55134.62 88888.00 2009-10-09 20:59:10.125 282 12588.12 35.65 55134.62 88888.00 2009-10-09 20:59:10.250 282 12588.12 35.65 55134.62 88888.00 2009-10-09 20:59:10.375 282 12588.17 35.65 55134.62 88888.00 2009-10-09 20:59:10.500 282 12588.12 35.65 55134.60 88888.00 2009-10-09 20:59:10.625 282 12588.08 35.65 55134.62 88888.00 2009-10-09 20:59:10.750 282 12588.15 35.65 55134.65 88888.00 2009-10-09 20:59:10.875 282 12588.17 35.73 55134.62 88888.00 2009-10-09 20:59:11.000 282 12588.15 35.70 55134.60 88888.00 2009-10-09 20:59:11.125 282 12588.02 35.65 55134.60 88888.00 2009-10-09 20:59:11.250 282 12588.00 35.60 55134.62 88888.00 2009-10-09 20:59:11.375 282 12588.08 35.65 55134.62 88888.00 2009-10-09 20:59:11.500 282 12588.17 35.67 55134.62 88888.00 2009-10-09 20:59:11.625 282 12588.25 35.67 55134.62 88888.00 2009-10-09 20:59:11.750 282 12588.20 35.67 55134.62 88888.00 2009-10-09 20:59:11.875 282 12588.20 35.62 55134.62 88888.00 2009-10-09 20:59:12.000 282 12588.23 35.65 55134.60 88888.00 2009-10-09 20:59:12.125 282 12588.20 35.65 55134.60 88888.00 2009-10-09 20:59:12.250 282 12588.15 35.65 55134.62 88888.00 2009-10-09 20:59:12.375 282 12588.15 35.60 55134.57 88888.00 2009-10-09 20:59:12.500 282 12588.15 35.62 55134.57 88888.00 2009-10-09 20:59:12.625 282 12588.12 35.62 55134.57 88888.00 2009-10-09 20:59:12.750 282 12588.10 35.65 55134.60 88888.00 2009-10-09 20:59:12.875 282 12588.10 35.62 55134.60 88888.00 2009-10-09 20:59:13.000 282 12588.08 35.62 55134.57 88888.00 2009-10-09 20:59:13.125 282 12588.05 35.62 55134.55 88888.00 2009-10-09 20:59:13.250 282 12588.05 35.62 55134.57 88888.00 2009-10-09 20:59:13.375 282 12588.12 35.65 55134.57 88888.00 2009-10-09 20:59:13.500 282 12588.17 35.65 55134.57 88888.00 2009-10-09 20:59:13.625 282 12588.17 35.65 55134.57 88888.00 2009-10-09 20:59:13.750 282 12588.15 35.62 55134.55 88888.00 2009-10-09 20:59:13.875 282 12588.10 35.60 55134.57 88888.00 2009-10-09 20:59:14.000 282 12588.08 35.62 55134.57 88888.00 2009-10-09 20:59:14.125 282 12588.12 35.62 55134.57 88888.00 2009-10-09 20:59:14.250 282 12588.20 35.62 55134.60 88888.00 2009-10-09 20:59:14.375 282 12588.17 35.62 55134.60 88888.00 2009-10-09 20:59:14.500 282 12588.10 35.62 55134.60 88888.00 2009-10-09 20:59:14.625 282 12588.08 35.65 55134.62 88888.00 2009-10-09 20:59:14.750 282 12588.12 35.62 55134.62 88888.00 2009-10-09 20:59:14.875 282 12588.10 35.62 55134.60 88888.00 2009-10-09 20:59:15.000 282 12588.20 35.67 55134.60 88888.00 2009-10-09 20:59:15.125 282 12588.17 35.65 55134.62 88888.00 2009-10-09 20:59:15.250 282 12588.15 35.62 55134.62 88888.00 2009-10-09 20:59:15.375 282 12588.20 35.65 55134.65 88888.00 2009-10-09 20:59:15.500 282 12588.17 35.62 55134.62 88888.00 2009-10-09 20:59:15.625 282 12588.17 35.60 55134.62 88888.00 2009-10-09 20:59:15.750 282 12588.17 35.58 55134.62 88888.00 2009-10-09 20:59:15.875 282 12588.15 35.60 55134.60 88888.00 2009-10-09 20:59:16.000 282 12588.12 35.62 55134.57 88888.00 2009-10-09 20:59:16.125 282 12588.08 35.62 55134.57 88888.00 2009-10-09 20:59:16.250 282 12588.08 35.60 55134.50 88888.00 2009-10-09 20:59:16.375 282 12588.05 35.62 55134.47 88888.00 2009-10-09 20:59:16.500 282 12588.02 35.65 55134.47 88888.00 2009-10-09 20:59:16.625 282 12588.00 35.67 55134.47 88888.00 2009-10-09 20:59:16.750 282 12587.98 35.62 55134.50 88888.00 2009-10-09 20:59:16.875 282 12587.98 35.65 55134.53 88888.00 2009-10-09 20:59:17.000 282 12588.02 35.67 55134.50 88888.00 2009-10-09 20:59:17.125 282 12588.00 35.67 55134.50 88888.00 2009-10-09 20:59:17.250 282 12588.02 35.67 55134.50 88888.00 2009-10-09 20:59:17.375 282 12588.08 35.67 55134.47 88888.00 2009-10-09 20:59:17.500 282 12588.00 35.67 55134.45 88888.00 2009-10-09 20:59:17.625 282 12588.00 35.67 55134.45 88888.00 2009-10-09 20:59:17.750 282 12588.00 35.65 55134.45 88888.00 2009-10-09 20:59:17.875 282 12588.00 35.62 55134.47 88888.00 2009-10-09 20:59:18.000 282 12588.05 35.62 55134.53 88888.00 2009-10-09 20:59:18.125 282 12588.23 35.62 55134.60 88888.00 2009-10-09 20:59:18.250 282 12588.25 35.62 55134.62 88888.00 2009-10-09 20:59:18.375 282 12588.23 35.67 55134.62 88888.00 2009-10-09 20:59:18.500 282 12588.33 35.67 55134.62 88888.00 2009-10-09 20:59:18.625 282 12588.48 35.70 55134.68 88888.00 2009-10-09 20:59:18.750 282 12588.55 35.77 55134.75 88888.00 2009-10-09 20:59:18.875 282 12588.50 35.75 55134.82 88888.00 2009-10-09 20:59:19.000 282 12588.62 35.75 55134.93 88888.00 2009-10-09 20:59:19.125 282 12588.70 35.80 55135.00 88888.00 2009-10-09 20:59:19.250 282 12588.65 35.88 55134.95 88888.00 2009-10-09 20:59:19.375 282 12588.60 35.92 55134.93 88888.00 2009-10-09 20:59:19.500 282 12588.62 36.02 55134.85 88888.00 2009-10-09 20:59:19.625 282 12588.65 36.15 55134.85 88888.00 2009-10-09 20:59:19.750 282 12588.55 36.25 55134.75 88888.00 2009-10-09 20:59:19.875 282 12588.40 36.27 55134.68 88888.00 2009-10-09 20:59:20.000 282 12588.35 36.27 55134.60 88888.00 2009-10-09 20:59:20.125 282 12588.30 36.30 55134.57 88888.00 2009-10-09 20:59:20.250 282 12588.25 36.30 55134.60 88888.00 2009-10-09 20:59:20.375 282 12588.35 36.33 55134.62 88888.00 2009-10-09 20:59:20.500 282 12588.33 36.38 55134.60 88888.00 2009-10-09 20:59:20.625 282 12588.23 36.38 55134.57 88888.00 2009-10-09 20:59:20.750 282 12588.15 36.35 55134.50 88888.00 2009-10-09 20:59:20.875 282 12588.05 36.30 55134.47 88888.00 2009-10-09 20:59:21.000 282 12588.00 36.35 55134.50 88888.00 2009-10-09 20:59:21.125 282 12588.00 36.38 55134.47 88888.00 2009-10-09 20:59:21.250 282 12588.08 36.35 55134.50 88888.00 2009-10-09 20:59:21.375 282 12588.10 36.35 55134.53 88888.00 2009-10-09 20:59:21.500 282 12588.10 36.35 55134.50 88888.00 2009-10-09 20:59:21.625 282 12588.17 36.33 55134.43 88888.00 2009-10-09 20:59:21.750 282 12588.20 36.30 55134.43 88888.00 2009-10-09 20:59:21.875 282 12588.23 36.38 55134.47 88888.00 2009-10-09 20:59:22.000 282 12588.25 36.35 55134.47 88888.00 2009-10-09 20:59:22.125 282 12588.23 36.35 55134.47 88888.00 2009-10-09 20:59:22.250 282 12588.20 36.33 55134.45 88888.00 2009-10-09 20:59:22.375 282 12588.25 36.33 55134.45 88888.00 2009-10-09 20:59:22.500 282 12588.27 36.27 55134.43 88888.00 2009-10-09 20:59:22.625 282 12588.20 36.27 55134.45 88888.00 2009-10-09 20:59:22.750 282 12588.27 36.30 55134.43 88888.00 2009-10-09 20:59:22.875 282 12588.33 36.30 55134.43 88888.00 2009-10-09 20:59:23.000 282 12588.30 36.33 55134.45 88888.00 2009-10-09 20:59:23.125 282 12588.27 36.33 55134.47 88888.00 2009-10-09 20:59:23.250 282 12588.33 36.30 55134.50 88888.00 2009-10-09 20:59:23.375 282 12588.40 36.35 55134.47 88888.00 2009-10-09 20:59:23.500 282 12588.33 36.38 55134.47 88888.00 2009-10-09 20:59:23.625 282 12588.20 36.35 55134.43 88888.00 2009-10-09 20:59:23.750 282 12588.17 36.35 55134.40 88888.00 2009-10-09 20:59:23.875 282 12588.15 36.30 55134.40 88888.00 2009-10-09 20:59:24.000 282 12588.12 36.30 55134.40 88888.00 2009-10-09 20:59:24.125 282 12588.12 36.35 55134.40 88888.00 2009-10-09 20:59:24.250 282 12588.05 36.33 55134.43 88888.00 2009-10-09 20:59:24.375 282 12588.08 36.35 55134.43 88888.00 2009-10-09 20:59:24.500 282 12588.12 36.35 55134.38 88888.00 2009-10-09 20:59:24.625 282 12588.15 36.35 55134.40 88888.00 2009-10-09 20:59:24.750 282 12588.12 36.35 55134.40 88888.00 2009-10-09 20:59:24.875 282 12588.12 36.35 55134.40 88888.00 2009-10-09 20:59:25.000 282 12588.15 36.38 55134.40 88888.00 2009-10-09 20:59:25.125 282 12588.15 36.33 55134.40 88888.00 2009-10-09 20:59:25.250 282 12588.12 36.33 55134.40 88888.00 2009-10-09 20:59:25.375 282 12588.15 36.35 55134.40 88888.00 2009-10-09 20:59:25.500 282 12588.25 36.35 55134.43 88888.00 2009-10-09 20:59:25.625 282 12588.25 36.35 55134.43 88888.00 2009-10-09 20:59:25.750 282 12588.20 36.35 55134.40 88888.00 2009-10-09 20:59:25.875 282 12588.17 36.38 55134.38 88888.00 2009-10-09 20:59:26.000 282 12588.10 36.35 55134.35 88888.00 2009-10-09 20:59:26.125 282 12588.05 36.35 55134.38 88888.00 2009-10-09 20:59:26.250 282 12588.05 36.35 55134.40 88888.00 2009-10-09 20:59:26.375 282 12588.08 36.35 55134.38 88888.00 2009-10-09 20:59:26.500 282 12588.08 36.35 55134.35 88888.00 2009-10-09 20:59:26.625 282 12588.00 36.35 55134.35 88888.00 2009-10-09 20:59:26.750 282 12588.05 36.33 55134.35 88888.00 2009-10-09 20:59:26.875 282 12588.08 36.30 55134.38 88888.00 2009-10-09 20:59:27.000 282 12588.12 36.27 55134.35 88888.00 2009-10-09 20:59:27.125 282 12588.08 36.27 55134.38 88888.00 2009-10-09 20:59:27.250 282 12588.00 36.27 55134.40 88888.00 2009-10-09 20:59:27.375 282 12588.02 36.30 55134.38 88888.00 2009-10-09 20:59:27.500 282 12588.08 36.30 55134.38 88888.00 2009-10-09 20:59:27.625 282 12588.10 36.35 55134.38 88888.00 2009-10-09 20:59:27.750 282 12588.17 36.38 55134.38 88888.00 2009-10-09 20:59:27.875 282 12588.17 36.35 55134.38 88888.00 2009-10-09 20:59:28.000 282 12588.10 36.33 55134.30 88888.00 2009-10-09 20:59:28.125 282 12588.02 36.33 55134.32 88888.00 2009-10-09 20:59:28.250 282 12588.00 36.33 55134.30 88888.00 2009-10-09 20:59:28.375 282 12587.95 36.35 55134.32 88888.00 2009-10-09 20:59:28.500 282 12587.92 36.35 55134.25 88888.00 2009-10-09 20:59:28.625 282 12587.95 36.38 55134.22 88888.00 2009-10-09 20:59:28.750 282 12587.95 36.35 55134.25 88888.00 2009-10-09 20:59:28.875 282 12587.95 36.38 55134.25 88888.00 2009-10-09 20:59:29.000 282 12587.92 36.35 55134.20 88888.00 2009-10-09 20:59:29.125 282 12587.90 36.30 55134.18 88888.00 2009-10-09 20:59:29.250 282 12587.92 36.30 55134.22 88888.00 2009-10-09 20:59:29.375 282 12587.98 36.33 55134.25 88888.00 2009-10-09 20:59:29.500 282 12588.02 36.35 55134.32 88888.00 2009-10-09 20:59:29.625 282 12588.10 36.35 55134.38 88888.00 2009-10-09 20:59:29.750 282 12588.20 36.33 55134.40 88888.00 2009-10-09 20:59:29.875 282 12588.17 36.35 55134.40 88888.00 2009-10-09 20:59:30.000 282 12588.23 36.33 55134.38 88888.00 2009-10-09 20:59:30.125 282 12588.30 36.33 55134.38 88888.00 2009-10-09 20:59:30.250 282 12588.25 36.33 55134.35 88888.00 2009-10-09 20:59:30.375 282 12588.20 36.30 55134.35 88888.00 2009-10-09 20:59:30.500 282 12588.12 36.30 55134.32 88888.00 2009-10-09 20:59:30.625 282 12588.10 36.33 55134.25 88888.00 2009-10-09 20:59:30.750 282 12588.02 36.33 55134.22 88888.00 2009-10-09 20:59:30.875 282 12588.02 36.38 55134.20 88888.00 2009-10-09 20:59:31.000 282 12588.08 36.35 55134.20 88888.00 2009-10-09 20:59:31.125 282 12588.08 36.35 55134.20 88888.00 2009-10-09 20:59:31.250 282 12587.98 36.30 55134.18 88888.00 2009-10-09 20:59:31.375 282 12587.98 36.30 55134.15 88888.00 2009-10-09 20:59:31.500 282 12587.98 36.30 55134.18 88888.00 2009-10-09 20:59:31.625 282 12588.02 36.27 55134.22 88888.00 2009-10-09 20:59:31.750 282 12588.10 36.27 55134.30 88888.00 2009-10-09 20:59:31.875 282 12588.15 36.27 55134.32 88888.00 2009-10-09 20:59:32.000 282 12588.20 36.25 55134.35 88888.00 2009-10-09 20:59:32.125 282 12588.17 36.25 55134.38 88888.00 2009-10-09 20:59:32.250 282 12588.27 36.23 55134.45 88888.00 2009-10-09 20:59:32.375 282 12588.35 36.25 55134.50 88888.00 2009-10-09 20:59:32.500 282 12588.35 36.23 55134.55 88888.00 2009-10-09 20:59:32.625 282 12588.30 36.25 55134.55 88888.00 2009-10-09 20:59:32.750 282 12588.25 36.30 55134.57 88888.00 2009-10-09 20:59:32.875 282 12588.35 36.33 55134.62 88888.00 2009-10-09 20:59:33.000 282 12588.50 36.30 55134.57 88888.00 2009-10-09 20:59:33.125 282 12588.55 36.25 55134.55 88888.00 2009-10-09 20:59:33.250 282 12588.52 36.23 55134.57 88888.00 2009-10-09 20:59:33.375 282 12588.50 36.23 55134.57 88888.00 2009-10-09 20:59:33.500 282 12588.50 36.25 55134.62 88888.00 2009-10-09 20:59:33.625 282 12588.58 36.25 55134.65 88888.00 2009-10-09 20:59:33.750 282 12588.58 36.25 55134.62 88888.00 2009-10-09 20:59:33.875 282 12588.60 36.25 55134.60 88888.00 2009-10-09 20:59:34.000 282 12588.55 36.20 55134.60 88888.00 2009-10-09 20:59:34.125 282 12588.50 36.23 55134.62 88888.00 2009-10-09 20:59:34.250 282 12588.52 36.20 55134.65 88888.00 2009-10-09 20:59:34.375 282 12588.55 36.17 55134.68 88888.00 2009-10-09 20:59:34.500 282 12588.55 36.15 55134.70 88888.00 2009-10-09 20:59:34.625 282 12588.58 36.15 55134.70 88888.00 2009-10-09 20:59:34.750 282 12588.58 36.12 55134.68 88888.00 2009-10-09 20:59:34.875 282 12588.58 36.15 55134.65 88888.00 2009-10-09 20:59:35.000 282 12588.50 36.12 55134.68 88888.00 2009-10-09 20:59:35.125 282 12588.62 36.17 55134.75 88888.00 2009-10-09 20:59:35.250 282 12588.65 36.20 55134.78 88888.00 2009-10-09 20:59:35.375 282 12588.65 36.23 55134.80 88888.00 2009-10-09 20:59:35.500 282 12588.58 36.27 55134.80 88888.00 2009-10-09 20:59:35.625 282 12588.65 36.30 55134.90 88888.00 2009-10-09 20:59:35.750 282 12588.67 36.30 55134.97 88888.00 2009-10-09 20:59:35.875 282 12588.67 36.25 55135.05 88888.00 2009-10-09 20:59:36.000 282 12588.80 36.20 55135.10 88888.00 2009-10-09 20:59:36.125 282 12588.90 36.17 55135.15 88888.00 2009-10-09 20:59:36.250 282 12588.92 36.10 55135.20 88888.00 2009-10-09 20:59:36.375 282 12589.00 36.02 55135.25 88888.00 2009-10-09 20:59:36.500 282 12589.00 35.92 55135.22 88888.00 2009-10-09 20:59:36.625 282 12589.00 35.90 55135.07 88888.00 2009-10-09 20:59:36.750 282 12588.95 35.80 55134.95 88888.00 2009-10-09 20:59:36.875 282 12588.90 35.73 55134.90 88888.00 2009-10-09 20:59:37.000 282 12588.85 35.65 55134.90 88888.00 2009-10-09 20:59:37.125 282 12588.80 35.60 55134.82 88888.00 2009-10-09 20:59:37.250 282 12588.75 35.50 55134.85 88888.00 2009-10-09 20:59:37.375 282 12588.80 35.40 55134.90 88888.00 2009-10-09 20:59:37.500 282 12588.77 35.35 55134.93 88888.00 2009-10-09 20:59:37.625 282 12588.62 35.27 55134.90 88888.00 2009-10-09 20:59:37.750 282 12588.60 35.23 55134.90 88888.00 2009-10-09 20:59:37.875 282 12588.55 35.27 55134.78 88888.00 2009-10-09 20:59:38.000 282 12588.42 35.33 55134.62 88888.00 2009-10-09 20:59:38.125 282 12588.35 35.35 55134.68 88888.00 2009-10-09 20:59:38.250 282 12588.42 35.35 55134.80 88888.00 2009-10-09 20:59:38.375 282 12588.45 35.33 55134.78 88888.00 2009-10-09 20:59:38.500 282 12588.45 35.27 55134.75 88888.00 2009-10-09 20:59:38.625 282 12588.42 35.25 55134.75 88888.00 2009-10-09 20:59:38.750 282 12588.50 35.20 55134.80 88888.00 2009-10-09 20:59:38.875 282 12588.52 35.17 55134.78 88888.00 2009-10-09 20:59:39.000 282 12588.52 35.20 55134.75 88888.00 2009-10-09 20:59:39.125 282 12588.45 35.25 55134.70 88888.00 2009-10-09 20:59:39.250 282 12588.35 35.25 55134.62 88888.00 2009-10-09 20:59:39.375 282 12588.30 35.27 55134.62 88888.00 2009-10-09 20:59:39.500 282 12588.23 35.25 55134.65 88888.00 2009-10-09 20:59:39.625 282 12588.23 35.23 55134.68 88888.00 2009-10-09 20:59:39.750 282 12588.23 35.15 55134.68 88888.00 2009-10-09 20:59:39.875 282 12588.23 35.05 55134.68 88888.00 2009-10-09 20:59:40.000 282 12588.20 35.05 55134.65 88888.00 2009-10-09 20:59:40.125 282 12588.12 35.02 55134.62 88888.00 2009-10-09 20:59:40.250 282 12588.10 34.98 55134.70 88888.00 2009-10-09 20:59:40.375 282 12588.12 34.98 55134.72 88888.00 2009-10-09 20:59:40.500 282 12588.15 34.92 55134.70 88888.00 2009-10-09 20:59:40.625 282 12588.15 34.90 55134.70 88888.00 2009-10-09 20:59:40.750 282 12588.17 34.88 55134.70 88888.00 2009-10-09 20:59:40.875 282 12588.27 34.92 55134.72 88888.00 2009-10-09 20:59:41.000 282 12588.25 34.95 55134.70 88888.00 2009-10-09 20:59:41.125 282 12588.17 35.02 55134.68 88888.00 2009-10-09 20:59:41.250 282 12588.10 35.08 55134.62 88888.00 2009-10-09 20:59:41.375 282 12588.12 35.10 55134.62 88888.00 2009-10-09 20:59:41.500 282 12588.20 35.10 55134.65 88888.00 2009-10-09 20:59:41.625 282 12588.23 35.08 55134.62 88888.00 2009-10-09 20:59:41.750 282 12588.25 35.05 55134.62 88888.00 2009-10-09 20:59:41.875 282 12588.20 35.08 55134.65 88888.00 2009-10-09 20:59:42.000 282 12588.25 35.10 55134.65 88888.00 2009-10-09 20:59:42.125 282 12588.48 35.17 55134.65 88888.00 2009-10-09 20:59:42.250 282 12588.52 35.20 55134.68 88888.00 2009-10-09 20:59:42.375 282 12588.58 35.23 55134.70 88888.00 2009-10-09 20:59:42.500 282 12588.62 35.23 55134.72 88888.00 2009-10-09 20:59:42.625 282 12588.73 35.23 55134.80 88888.00 2009-10-09 20:59:42.750 282 12588.80 35.25 55134.93 88888.00 2009-10-09 20:59:42.875 282 12588.85 35.17 55135.07 88888.00 2009-10-09 20:59:43.000 282 12588.95 35.17 55135.20 88888.00 2009-10-09 20:59:43.125 282 12589.05 35.27 55135.38 88888.00 2009-10-09 20:59:43.250 282 12589.12 35.35 55135.50 88888.00 2009-10-09 20:59:43.375 282 12589.23 35.38 55135.57 88888.00 2009-10-09 20:59:43.500 282 12589.27 35.35 55135.65 88888.00 2009-10-09 20:59:43.625 282 12589.35 35.40 55135.70 88888.00 2009-10-09 20:59:43.750 282 12589.40 35.40 55135.70 88888.00 2009-10-09 20:59:43.875 282 12589.38 35.35 55135.75 88888.00 2009-10-09 20:59:44.000 282 12589.40 35.30 55135.82 88888.00 2009-10-09 20:59:44.125 282 12589.35 35.20 55135.90 88888.00 2009-10-09 20:59:44.250 282 12589.35 35.05 55136.05 88888.00 2009-10-09 20:59:44.375 282 12589.45 34.98 55136.28 88888.00 2009-10-09 20:59:44.500 282 12589.52 34.90 55136.43 88888.00 2009-10-09 20:59:44.625 282 12589.52 34.77 55136.55 88888.00 2009-10-09 20:59:44.750 282 12589.42 34.75 55136.62 88888.00 2009-10-09 20:59:44.875 282 12589.40 34.80 55136.68 88888.00 2009-10-09 20:59:45.000 282 12589.42 34.77 55136.68 88888.00 2009-10-09 20:59:45.125 282 12589.38 34.67 55136.57 88888.00 2009-10-09 20:59:45.250 282 12589.20 34.45 55136.45 88888.00 2009-10-09 20:59:45.375 282 12589.10 34.27 55136.32 88888.00 2009-10-09 20:59:45.500 282 12588.95 34.10 55136.20 88888.00 2009-10-09 20:59:45.625 282 12588.85 34.05 55136.20 88888.00 2009-10-09 20:59:45.750 282 12588.83 34.12 55136.28 88888.00 2009-10-09 20:59:45.875 282 12588.75 34.17 55136.30 88888.00 2009-10-09 20:59:46.000 282 12588.62 34.17 55136.28 88888.00 2009-10-09 20:59:46.125 282 12588.48 34.10 55136.22 88888.00 2009-10-09 20:59:46.250 282 12588.48 34.02 55135.97 88888.00 2009-10-09 20:59:46.375 282 12588.52 34.08 55135.85 88888.00 2009-10-09 20:59:46.500 282 12588.60 34.20 55135.80 88888.00 2009-10-09 20:59:46.625 282 12588.67 34.25 55135.75 88888.00 2009-10-09 20:59:46.750 282 12588.58 34.25 55135.78 88888.00 2009-10-09 20:59:46.875 282 12588.55 34.23 55135.78 88888.00 2009-10-09 20:59:47.000 282 12588.58 34.20 55135.70 88888.00 2009-10-09 20:59:47.125 282 12588.62 34.23 55135.72 88888.00 2009-10-09 20:59:47.250 282 12588.50 34.20 55135.75 88888.00 2009-10-09 20:59:47.375 282 12588.50 34.15 55135.70 88888.00 2009-10-09 20:59:47.500 282 12588.55 34.12 55135.60 88888.00 2009-10-09 20:59:47.625 282 12588.55 34.17 55135.60 88888.00 2009-10-09 20:59:47.750 282 12588.48 34.15 55135.57 88888.00 2009-10-09 20:59:47.875 282 12588.42 34.10 55135.50 88888.00 2009-10-09 20:59:48.000 282 12588.38 34.12 55135.50 88888.00 2009-10-09 20:59:48.125 282 12588.33 34.25 55135.55 88888.00 2009-10-09 20:59:48.250 282 12588.12 34.33 55135.55 88888.00 2009-10-09 20:59:48.375 282 12588.00 34.33 55135.50 88888.00 2009-10-09 20:59:48.500 282 12587.85 34.30 55135.45 88888.00 2009-10-09 20:59:48.625 282 12587.85 34.30 55135.40 88888.00 2009-10-09 20:59:48.750 282 12587.85 34.27 55135.30 88888.00 2009-10-09 20:59:48.875 282 12587.80 34.27 55135.28 88888.00 2009-10-09 20:59:49.000 282 12587.85 34.35 55135.28 88888.00 2009-10-09 20:59:49.125 282 12587.90 34.40 55135.28 88888.00 2009-10-09 20:59:49.250 282 12587.85 34.45 55135.18 88888.00 2009-10-09 20:59:49.375 282 12587.85 34.50 55135.07 88888.00 2009-10-09 20:59:49.500 282 12587.85 34.55 55135.00 88888.00 2009-10-09 20:59:49.625 282 12587.80 34.58 55135.00 88888.00 2009-10-09 20:59:49.750 282 12587.70 34.60 55134.95 88888.00 2009-10-09 20:59:49.875 282 12587.67 34.65 55134.88 88888.00 2009-10-09 20:59:50.000 282 12587.70 34.70 55134.80 88888.00 2009-10-09 20:59:50.125 282 12587.75 34.75 55134.80 88888.00 2009-10-09 20:59:50.250 282 12587.77 34.75 55134.82 88888.00 2009-10-09 20:59:50.375 282 12587.80 34.70 55134.82 88888.00 2009-10-09 20:59:50.500 282 12587.80 34.65 55134.85 88888.00 2009-10-09 20:59:50.625 282 12587.83 34.67 55134.90 88888.00 2009-10-09 20:59:50.750 282 12587.85 34.70 55134.93 88888.00 2009-10-09 20:59:50.875 282 12587.90 34.73 55134.88 88888.00 2009-10-09 20:59:51.000 282 12587.98 34.73 55134.85 88888.00 2009-10-09 20:59:51.125 282 12587.98 34.70 55134.85 88888.00 2009-10-09 20:59:51.250 282 12587.98 34.77 55134.82 88888.00 2009-10-09 20:59:51.375 282 12588.08 34.88 55134.80 88888.00 2009-10-09 20:59:51.500 282 12588.10 34.98 55134.72 88888.00 2009-10-09 20:59:51.625 282 12588.10 35.05 55134.72 88888.00 2009-10-09 20:59:51.750 282 12588.12 35.05 55134.70 88888.00 2009-10-09 20:59:51.875 282 12588.17 35.10 55134.68 88888.00 2009-10-09 20:59:52.000 282 12588.20 35.10 55134.65 88888.00 2009-10-09 20:59:52.125 282 12588.25 35.08 55134.65 88888.00 2009-10-09 20:59:52.250 282 12588.38 35.02 55134.72 88888.00 2009-10-09 20:59:52.375 282 12588.40 35.00 55134.82 88888.00 2009-10-09 20:59:52.500 282 12588.40 35.00 55134.82 88888.00 2009-10-09 20:59:52.625 282 12588.35 35.05 55134.82 88888.00 2009-10-09 20:59:52.750 282 12588.33 35.05 55134.85 88888.00 2009-10-09 20:59:52.875 282 12588.33 35.00 55134.88 88888.00 2009-10-09 20:59:53.000 282 12588.35 35.00 55134.90 88888.00 2009-10-09 20:59:53.125 282 12588.42 34.98 55134.95 88888.00 2009-10-09 20:59:53.250 282 12588.45 35.00 55134.95 88888.00 2009-10-09 20:59:53.375 282 12588.35 35.05 55134.93 88888.00 2009-10-09 20:59:53.500 282 12588.30 35.12 55134.97 88888.00 2009-10-09 20:59:53.625 282 12588.33 35.17 55134.97 88888.00 2009-10-09 20:59:53.750 282 12588.35 35.17 55134.93 88888.00 2009-10-09 20:59:53.875 282 12588.40 35.20 55134.90 88888.00 2009-10-09 20:59:54.000 282 12588.40 35.23 55134.82 88888.00 2009-10-09 20:59:54.125 282 12588.45 35.25 55134.80 88888.00 2009-10-09 20:59:54.250 282 12588.45 35.33 55134.68 88888.00 2009-10-09 20:59:54.375 282 12588.40 35.42 55134.57 88888.00 2009-10-09 20:59:54.500 282 12588.35 35.50 55134.50 88888.00 2009-10-09 20:59:54.625 282 12588.27 35.52 55134.45 88888.00 2009-10-09 20:59:54.750 282 12588.25 35.58 55134.43 88888.00 2009-10-09 20:59:54.875 282 12588.25 35.60 55134.40 88888.00 2009-10-09 20:59:55.000 282 12588.23 35.60 55134.40 88888.00 2009-10-09 20:59:55.125 282 12588.20 35.62 55134.38 88888.00 2009-10-09 20:59:55.250 282 12588.15 35.67 55134.40 88888.00 2009-10-09 20:59:55.375 282 12588.15 35.67 55134.40 88888.00 2009-10-09 20:59:55.500 282 12588.08 35.65 55134.38 88888.00 2009-10-09 20:59:55.625 282 12588.02 35.67 55134.38 88888.00 2009-10-09 20:59:55.750 282 12588.05 35.70 55134.35 88888.00 2009-10-09 20:59:55.875 282 12588.00 35.67 55134.35 88888.00 2009-10-09 20:59:56.000 282 12587.95 35.67 55134.32 88888.00 2009-10-09 20:59:56.125 282 12587.85 35.70 55134.32 88888.00 2009-10-09 20:59:56.250 282 12587.77 35.75 55134.32 88888.00 2009-10-09 20:59:56.375 282 12587.85 35.77 55134.32 88888.00 2009-10-09 20:59:56.500 282 12587.92 35.77 55134.30 88888.00 2009-10-09 20:59:56.625 282 12587.95 35.77 55134.32 88888.00 2009-10-09 20:59:56.750 282 12587.95 35.80 55134.35 88888.00 2009-10-09 20:59:56.875 282 12587.90 35.83 55134.30 88888.00 2009-10-09 20:59:57.000 282 12587.92 35.83 55134.25 88888.00 2009-10-09 20:59:57.125 282 12587.95 35.85 55134.28 88888.00 2009-10-09 20:59:57.250 282 12587.95 35.88 55134.32 88888.00 2009-10-09 20:59:57.375 282 12587.88 35.88 55134.32 88888.00 2009-10-09 20:59:57.500 282 12587.85 35.85 55134.28 88888.00 2009-10-09 20:59:57.625 282 12587.88 35.88 55134.30 88888.00 2009-10-09 20:59:57.750 282 12587.85 35.90 55134.32 88888.00 2009-10-09 20:59:57.875 282 12587.88 35.90 55134.35 88888.00 2009-10-09 20:59:58.000 282 12587.90 35.92 55134.35 88888.00 2009-10-09 20:59:58.125 282 12587.85 35.90 55134.32 88888.00 2009-10-09 20:59:58.250 282 12587.85 35.90 55134.32 88888.00 2009-10-09 20:59:58.375 282 12587.95 35.92 55134.30 88888.00 2009-10-09 20:59:58.500 282 12587.95 35.92 55134.35 88888.00 2009-10-09 20:59:58.625 282 12587.95 35.92 55134.35 88888.00 2009-10-09 20:59:58.750 282 12587.92 35.92 55134.35 88888.00 2009-10-09 20:59:58.875 282 12587.92 35.92 55134.32 88888.00 2009-10-09 20:59:59.000 282 12587.95 35.92 55134.30 88888.00 2009-10-09 20:59:59.125 282 12588.00 35.92 55134.32 88888.00 2009-10-09 20:59:59.250 282 12587.98 35.92 55134.35 88888.00 2009-10-09 20:59:59.375 282 12587.98 35.92 55134.38 88888.00 2009-10-09 20:59:59.500 282 12587.90 35.95 55134.38 88888.00 2009-10-09 20:59:59.625 282 12587.88 35.95 55134.38 88888.00 2009-10-09 20:59:59.750 282 12587.92 35.92 55134.35 88888.00 2009-10-09 20:59:59.875 282 12587.88 35.88 55134.35 88888.00 2009-10-09 21:33:23.000 282 12556.98 47.55 55146.00 88888.00 2009-10-09 21:33:23.125 282 12556.92 47.50 55146.38 88888.00 2009-10-09 21:33:23.250 282 12556.88 47.48 55146.32 88888.00 2009-10-09 21:33:23.375 282 12556.90 47.50 55146.05 88888.00 2009-10-09 21:33:23.500 282 12556.90 47.52 55145.93 88888.00 2009-10-09 21:33:23.625 282 12556.95 47.50 55145.95 88888.00 2009-10-09 21:33:23.750 282 12556.95 47.52 55145.97 88888.00 2009-10-09 21:33:23.875 282 12556.98 47.50 55145.97 88888.00 2009-10-09 21:33:24.000 282 12557.02 47.50 55145.97 88888.00 2009-10-09 21:33:24.125 282 12557.00 47.42 55146.38 88888.00 2009-10-09 21:33:24.250 282 12556.90 47.42 55146.38 88888.00 2009-10-09 21:33:24.375 282 12556.95 47.50 55146.07 88888.00 2009-10-09 21:33:24.500 282 12556.95 47.52 55145.93 88888.00 2009-10-09 21:33:24.625 282 12557.00 47.50 55145.97 88888.00 2009-10-09 21:33:24.750 282 12557.00 47.50 55146.00 88888.00 2009-10-09 21:33:24.875 282 12557.02 47.50 55146.00 88888.00 2009-10-09 21:33:25.000 282 12557.00 47.52 55146.00 88888.00 2009-10-09 21:33:25.125 282 12557.00 47.45 55146.40 88888.00 2009-10-09 21:33:25.250 282 12556.98 47.42 55146.35 88888.00 2009-10-09 21:33:25.375 282 12557.00 47.45 55146.03 88888.00 2009-10-09 21:33:25.500 282 12557.02 47.50 55145.88 88888.00 2009-10-09 21:33:25.625 282 12557.05 47.48 55145.90 88888.00 2009-10-09 21:33:25.750 282 12557.05 47.48 55145.95 88888.00 2009-10-09 21:33:25.875 282 12557.00 47.48 55145.95 88888.00 2009-10-09 21:33:26.000 282 12557.00 47.50 55145.95 88888.00 2009-10-09 21:33:26.125 282 12556.95 47.42 55146.38 88888.00 2009-10-09 21:33:26.250 282 12556.90 47.38 55146.32 88888.00 2009-10-09 21:33:26.375 282 12556.98 47.48 55146.07 88888.00 2009-10-09 21:33:26.500 282 12557.05 47.52 55145.95 88888.00 2009-10-09 21:33:26.625 282 12557.02 47.50 55145.97 88888.00 2009-10-09 21:33:26.750 282 12557.02 47.50 55146.00 88888.00 2009-10-09 21:33:26.875 282 12556.98 47.50 55146.00 88888.00 2009-10-09 21:33:27.000 282 12556.95 47.50 55146.00 88888.00 2009-10-09 21:33:27.125 282 12556.88 47.42 55146.40 88888.00 2009-10-09 21:33:27.250 282 12556.85 47.40 55146.35 88888.00 2009-10-09 21:33:27.375 282 12556.88 47.48 55146.05 88888.00 2009-10-09 21:33:27.500 282 12556.90 47.52 55145.93 88888.00 2009-10-09 21:33:27.625 282 12556.92 47.52 55145.95 88888.00 2009-10-09 21:33:27.750 282 12556.92 47.50 55145.97 88888.00 2009-10-09 21:33:27.875 282 12556.88 47.50 55146.00 88888.00 2009-10-09 21:33:28.000 282 12556.85 47.50 55146.03 88888.00 2009-10-09 21:33:28.125 282 12556.83 47.42 55146.43 88888.00 2009-10-09 21:33:28.250 282 12556.77 47.45 55146.38 88888.00 2009-10-09 21:33:28.375 282 12556.85 47.52 55146.05 88888.00 2009-10-09 21:33:28.500 282 12556.88 47.52 55145.95 88888.00 2009-10-09 21:33:28.625 282 12556.85 47.52 55146.00 88888.00 2009-10-09 21:33:28.750 282 12556.83 47.50 55146.03 88888.00 2009-10-09 21:33:28.875 282 12556.85 47.52 55146.00 88888.00 2009-10-09 21:33:29.000 282 12556.92 47.52 55146.00 88888.00 2009-10-09 21:33:29.125 282 12556.90 47.48 55146.40 88888.00 2009-10-09 21:33:29.250 282 12556.85 47.42 55146.38 88888.00 2009-10-09 21:33:29.375 282 12556.83 47.48 55146.07 88888.00 2009-10-09 21:33:29.500 282 12556.85 47.52 55145.95 88888.00 2009-10-09 21:33:29.625 282 12556.85 47.52 55145.97 88888.00 2009-10-09 21:33:29.750 282 12556.88 47.52 55146.00 88888.00 2009-10-09 21:33:29.875 282 12556.88 47.52 55146.03 88888.00 2009-10-09 21:33:30.000 282 12556.88 47.50 55146.05 88888.00 2009-10-09 21:33:30.125 282 12556.85 47.45 55146.45 88888.00 2009-10-09 21:33:30.250 282 12556.88 47.45 55146.40 88888.00 2009-10-09 21:33:30.375 282 12556.98 47.52 55146.15 88888.00 2009-10-09 21:33:30.500 282 12556.92 47.55 55146.03 88888.00 2009-10-09 21:33:30.625 282 12556.90 47.52 55146.05 88888.00 2009-10-09 21:33:30.750 282 12556.95 47.55 55146.05 88888.00 2009-10-09 21:33:30.875 282 12557.00 47.55 55146.05 88888.00 2009-10-09 21:33:31.000 282 12556.98 47.55 55146.05 88888.00 2009-10-09 21:33:31.125 282 12556.90 47.48 55146.45 88888.00 2009-10-09 21:33:31.250 282 12556.88 47.45 55146.43 88888.00 2009-10-09 21:33:31.375 282 12556.92 47.50 55146.12 88888.00 2009-10-09 21:33:31.500 282 12556.95 47.52 55146.00 88888.00 2009-10-09 21:33:31.625 282 12556.95 47.55 55146.03 88888.00 2009-10-09 21:33:31.750 282 12556.95 47.50 55146.05 88888.00 2009-10-09 21:33:31.875 282 12556.90 47.52 55146.05 88888.00 2009-10-09 21:33:32.000 282 12556.85 47.55 55146.05 88888.00 2009-10-09 21:33:32.125 282 12556.77 47.48 55146.45 88888.00 2009-10-09 21:33:32.250 282 12556.73 47.48 55146.40 88888.00 2009-10-09 21:33:32.375 282 12556.80 47.55 55146.12 88888.00 2009-10-09 21:33:32.500 282 12556.77 47.55 55146.00 88888.00 2009-10-09 21:33:32.625 282 12556.75 47.58 55146.03 88888.00 2009-10-09 21:33:32.750 282 12556.77 47.58 55146.05 88888.00 2009-10-09 21:33:32.875 282 12556.75 47.58 55146.03 88888.00 2009-10-09 21:33:33.000 282 12556.73 47.58 55146.03 88888.00 2009-10-09 21:33:33.125 282 12556.70 47.55 55146.43 88888.00 2009-10-09 21:33:33.250 282 12556.73 47.50 55146.40 88888.00 2009-10-09 21:33:33.375 282 12556.80 47.58 55146.12 88888.00 2009-10-09 21:33:33.500 282 12556.77 47.60 55146.03 88888.00 2009-10-09 21:33:33.625 282 12556.75 47.60 55146.05 88888.00 2009-10-09 21:33:33.750 282 12556.75 47.58 55146.05 88888.00 2009-10-09 21:33:33.875 282 12556.80 47.58 55146.03 88888.00 2009-10-09 21:33:34.000 282 12556.80 47.58 55146.03 88888.00 2009-10-09 21:33:34.125 282 12556.77 47.52 55146.45 88888.00 2009-10-09 21:33:34.250 282 12556.75 47.48 55146.40 88888.00 2009-10-09 21:33:34.375 282 12556.85 47.55 55146.15 88888.00 2009-10-09 21:33:34.500 282 12556.83 47.58 55146.00 88888.00 2009-10-09 21:33:34.625 282 12556.75 47.58 55146.03 88888.00 2009-10-09 21:33:34.750 282 12556.77 47.58 55146.05 88888.00 2009-10-09 21:33:34.875 282 12556.80 47.60 55146.05 88888.00 2009-10-09 21:33:35.000 282 12556.83 47.58 55146.05 88888.00 2009-10-09 21:33:35.125 282 12556.80 47.55 55146.45 88888.00 2009-10-09 21:33:35.250 282 12556.75 47.52 55146.40 88888.00 2009-10-09 21:33:35.375 282 12556.80 47.58 55146.12 88888.00 2009-10-09 21:33:35.500 282 12556.85 47.60 55146.00 88888.00 2009-10-09 21:33:35.625 282 12556.88 47.60 55146.05 88888.00 2009-10-09 21:33:35.750 282 12556.83 47.58 55146.07 88888.00 2009-10-09 21:33:35.875 282 12556.80 47.58 55146.10 88888.00 2009-10-09 21:33:36.000 282 12556.75 47.62 55146.07 88888.00 2009-10-09 21:33:36.125 282 12556.73 47.58 55146.45 88888.00 2009-10-09 21:33:36.250 282 12556.62 47.55 55146.45 88888.00 2009-10-09 21:33:36.375 282 12556.77 47.60 55146.20 88888.00 2009-10-09 21:33:36.500 282 12556.80 47.65 55146.05 88888.00 2009-10-09 21:33:36.625 282 12556.77 47.62 55146.07 88888.00 2009-10-09 21:33:36.750 282 12556.67 47.62 55146.07 88888.00 2009-10-09 21:33:36.875 282 12556.62 47.62 55146.10 88888.00 2009-10-09 21:33:37.000 282 12556.65 47.62 55146.10 88888.00 2009-10-09 21:33:37.125 282 12556.65 47.55 55146.47 88888.00 2009-10-09 21:33:37.250 282 12556.65 47.52 55146.40 88888.00 2009-10-09 21:33:37.375 282 12556.77 47.62 55146.12 88888.00 2009-10-09 21:33:37.500 282 12556.80 47.65 55146.03 88888.00 2009-10-09 21:33:37.625 282 12556.88 47.62 55146.05 88888.00 2009-10-09 21:33:37.750 282 12556.88 47.60 55146.07 88888.00 2009-10-09 21:33:37.875 282 12556.85 47.60 55146.07 88888.00 2009-10-09 21:33:38.000 282 12556.83 47.62 55146.05 88888.00 2009-10-09 21:33:38.125 282 12556.77 47.55 55146.43 88888.00 2009-10-09 21:33:38.250 282 12556.67 47.52 55146.40 88888.00 2009-10-09 21:33:38.375 282 12556.73 47.55 55146.12 88888.00 2009-10-09 21:33:38.500 282 12556.73 47.62 55146.00 88888.00 2009-10-09 21:33:38.625 282 12556.73 47.62 55146.03 88888.00 2009-10-09 21:33:38.750 282 12556.80 47.60 55146.07 88888.00 2009-10-09 21:33:38.875 282 12556.77 47.60 55146.05 88888.00 2009-10-09 21:33:39.000 282 12556.77 47.60 55146.05 88888.00 2009-10-09 21:33:39.125 282 12556.70 47.58 55146.47 88888.00 2009-10-09 21:33:39.250 282 12556.62 47.55 55146.43 88888.00 2009-10-09 21:33:39.375 282 12556.77 47.60 55146.15 88888.00 2009-10-09 21:33:39.500 282 12556.83 47.65 55146.03 88888.00 2009-10-09 21:33:39.625 282 12556.85 47.65 55146.03 88888.00 2009-10-09 21:33:39.750 282 12556.77 47.65 55146.07 88888.00 2009-10-09 21:33:39.875 282 12556.70 47.65 55146.07 88888.00 2009-10-09 21:33:40.000 282 12556.73 47.65 55146.07 88888.00 2009-10-09 21:33:40.125 282 12556.75 47.58 55146.47 88888.00 2009-10-09 21:33:40.250 282 12556.70 47.55 55146.40 88888.00 2009-10-09 21:33:40.375 282 12556.75 47.58 55146.10 88888.00 2009-10-09 21:33:40.500 282 12556.77 47.60 55145.97 88888.00 2009-10-09 21:33:40.625 282 12556.75 47.65 55146.03 88888.00 2009-10-09 21:33:40.750 282 12556.77 47.62 55146.05 88888.00 2009-10-09 21:33:40.875 282 12556.75 47.65 55146.07 88888.00 2009-10-09 21:33:41.000 282 12556.77 47.62 55146.10 88888.00 2009-10-09 21:33:41.125 282 12556.73 47.55 55146.47 88888.00 2009-10-09 21:33:41.250 282 12556.77 47.55 55146.40 88888.00 2009-10-09 21:33:41.375 282 12556.90 47.62 55146.10 88888.00 2009-10-09 21:33:41.500 282 12556.88 47.67 55145.97 88888.00 2009-10-09 21:33:41.625 282 12556.83 47.67 55146.03 88888.00 2009-10-09 21:33:41.750 282 12556.83 47.65 55146.05 88888.00 2009-10-09 21:33:41.875 282 12556.85 47.65 55146.03 88888.00 2009-10-09 21:33:42.000 282 12556.83 47.65 55146.05 88888.00 2009-10-09 21:33:42.125 282 12556.77 47.55 55146.45 88888.00 2009-10-09 21:33:42.250 282 12556.73 47.55 55146.40 88888.00 2009-10-09 21:33:42.375 282 12556.77 47.62 55146.10 88888.00 2009-10-09 21:33:42.500 282 12556.75 47.62 55145.97 88888.00 2009-10-09 21:33:42.625 282 12556.73 47.62 55146.00 88888.00 2009-10-09 21:33:42.750 282 12556.80 47.65 55146.03 88888.00 2009-10-09 21:33:42.875 282 12556.85 47.62 55146.03 88888.00 2009-10-09 21:33:43.000 282 12556.88 47.67 55146.05 88888.00 2009-10-09 21:33:43.125 282 12556.80 47.60 55146.45 88888.00 2009-10-09 21:33:43.250 282 12556.70 47.60 55146.40 88888.00 2009-10-09 21:33:43.375 282 12556.77 47.62 55146.12 88888.00 2009-10-09 21:33:43.500 282 12556.80 47.65 55146.00 88888.00 2009-10-09 21:33:43.625 282 12556.80 47.62 55146.05 88888.00 2009-10-09 21:33:43.750 282 12556.75 47.65 55146.07 88888.00 2009-10-09 21:33:43.875 282 12556.77 47.65 55146.05 88888.00 2009-10-09 21:33:44.000 282 12556.80 47.67 55146.05 88888.00 2009-10-09 21:33:44.125 282 12556.80 47.60 55146.45 88888.00 2009-10-09 21:33:44.250 282 12556.67 47.55 55146.40 88888.00 2009-10-09 21:33:44.375 282 12556.75 47.62 55146.10 88888.00 2009-10-09 21:33:44.500 282 12556.80 47.65 55145.97 88888.00 2009-10-09 21:33:44.625 282 12556.83 47.62 55146.03 88888.00 2009-10-09 21:33:44.750 282 12556.77 47.60 55146.07 88888.00 2009-10-09 21:33:44.875 282 12556.80 47.62 55146.05 88888.00 2009-10-09 21:33:45.000 282 12556.83 47.62 55146.05 88888.00 2009-10-09 21:33:45.125 282 12556.77 47.55 55146.45 88888.00 2009-10-09 21:33:45.250 282 12556.73 47.55 55146.40 88888.00 2009-10-09 21:33:45.375 282 12556.75 47.60 55146.10 88888.00 2009-10-09 21:33:45.500 282 12556.77 47.62 55145.93 88888.00 2009-10-09 21:33:45.625 282 12556.80 47.62 55146.00 88888.00 2009-10-09 21:33:45.750 282 12556.77 47.60 55146.05 88888.00 2009-10-09 21:33:45.875 282 12556.80 47.60 55146.05 88888.00 2009-10-09 21:33:46.000 282 12556.77 47.60 55146.05 88888.00 2009-10-09 21:33:46.125 282 12556.77 47.58 55146.45 88888.00 2009-10-09 21:33:46.250 282 12556.73 47.58 55146.38 88888.00 2009-10-09 21:33:46.375 282 12556.77 47.65 55146.10 88888.00 2009-10-09 21:33:46.500 282 12556.77 47.65 55145.95 88888.00 2009-10-09 21:33:46.625 282 12556.77 47.65 55146.03 88888.00 2009-10-09 21:33:46.750 282 12556.77 47.62 55146.07 88888.00 2009-10-09 21:33:46.875 282 12556.70 47.62 55146.07 88888.00 2009-10-09 21:33:47.000 282 12556.70 47.62 55146.03 88888.00 2009-10-09 21:33:47.125 282 12556.73 47.55 55146.43 88888.00 2009-10-09 21:33:47.250 282 12556.70 47.58 55146.40 88888.00 2009-10-09 21:33:47.375 282 12556.77 47.62 55146.12 88888.00 2009-10-09 21:33:47.500 282 12556.77 47.67 55146.00 88888.00 2009-10-09 21:33:47.625 282 12556.80 47.65 55146.05 88888.00 2009-10-09 21:33:47.750 282 12556.75 47.62 55146.03 88888.00 2009-10-09 21:33:47.875 282 12556.70 47.60 55146.05 88888.00 2009-10-09 21:33:48.000 282 12556.62 47.62 55146.05 88888.00 2009-10-09 21:33:48.125 282 12556.58 47.58 55146.43 88888.00 2009-10-09 21:33:48.250 282 12556.58 47.52 55146.38 88888.00 2009-10-09 21:33:48.375 282 12556.73 47.60 55146.10 88888.00 2009-10-09 21:33:48.500 282 12556.77 47.60 55145.97 88888.00 2009-10-09 21:33:48.625 282 12556.75 47.62 55146.00 88888.00 2009-10-09 21:33:48.750 282 12556.73 47.62 55146.05 88888.00 2009-10-09 21:33:48.875 282 12556.70 47.62 55146.03 88888.00 2009-10-09 21:33:49.000 282 12556.70 47.62 55146.03 88888.00 2009-10-09 21:33:49.125 282 12556.70 47.58 55146.45 88888.00 2009-10-09 21:33:49.250 282 12556.67 47.52 55146.40 88888.00 2009-10-09 21:33:49.375 282 12556.77 47.60 55146.15 88888.00 2009-10-09 21:33:49.500 282 12556.77 47.67 55146.03 88888.00 2009-10-09 21:33:49.625 282 12556.73 47.62 55146.03 88888.00 2009-10-09 21:33:49.750 282 12556.65 47.62 55146.05 88888.00 2009-10-09 21:33:49.875 282 12556.58 47.62 55146.07 88888.00 2009-10-09 21:33:50.000 282 12556.62 47.62 55146.05 88888.00 2009-10-09 21:33:50.125 282 12556.60 47.58 55146.43 88888.00 2009-10-09 21:33:50.250 282 12556.67 47.55 55146.38 88888.00 2009-10-09 21:33:50.375 282 12556.75 47.58 55146.12 88888.00 2009-10-09 21:33:50.500 282 12556.70 47.62 55146.00 88888.00 2009-10-09 21:33:50.625 282 12556.67 47.60 55146.03 88888.00 2009-10-09 21:33:50.750 282 12556.77 47.62 55146.03 88888.00 2009-10-09 21:33:50.875 282 12556.77 47.60 55146.03 88888.00 2009-10-09 21:33:51.000 282 12556.67 47.62 55146.05 88888.00 2009-10-09 21:33:51.125 282 12556.65 47.55 55146.47 88888.00 2009-10-09 21:33:51.250 282 12556.67 47.55 55146.43 88888.00 2009-10-09 21:33:51.375 282 12556.75 47.58 55146.12 88888.00 2009-10-09 21:33:51.500 282 12556.70 47.60 55146.00 88888.00 2009-10-09 21:33:51.625 282 12556.67 47.60 55146.03 88888.00 2009-10-09 21:33:51.750 282 12556.65 47.60 55146.05 88888.00 2009-10-09 21:33:51.875 282 12556.70 47.60 55146.05 88888.00 2009-10-09 21:33:52.000 282 12556.70 47.60 55146.05 88888.00 2009-10-09 21:33:52.125 282 12556.70 47.55 55146.43 88888.00 2009-10-09 21:33:52.250 282 12556.70 47.55 55146.38 88888.00 2009-10-09 21:33:52.375 282 12556.77 47.65 55146.12 88888.00 2009-10-09 21:33:52.500 282 12556.80 47.65 55146.00 88888.00 2009-10-09 21:33:52.625 282 12556.77 47.62 55146.00 88888.00 2009-10-09 21:33:52.750 282 12556.70 47.60 55146.03 88888.00 2009-10-09 21:33:52.875 282 12556.65 47.62 55146.05 88888.00 2009-10-09 21:33:53.000 282 12556.62 47.60 55146.03 88888.00 2009-10-09 21:33:53.125 282 12556.62 47.58 55146.45 88888.00 2009-10-09 21:33:53.250 282 12556.62 47.55 55146.40 88888.00 2009-10-09 21:33:53.375 282 12556.70 47.60 55146.10 88888.00 2009-10-09 21:33:53.500 282 12556.75 47.62 55145.97 88888.00 2009-10-09 21:33:53.625 282 12556.70 47.65 55146.00 88888.00 2009-10-09 21:33:53.750 282 12556.70 47.65 55146.05 88888.00 2009-10-09 21:33:53.875 282 12556.75 47.62 55146.05 88888.00 2009-10-09 21:33:54.000 282 12556.75 47.60 55146.07 88888.00 2009-10-09 21:33:54.125 282 12556.60 47.60 55146.47 88888.00 2009-10-09 21:33:54.250 282 12556.52 47.60 55146.40 88888.00 2009-10-09 21:33:54.375 282 12556.60 47.62 55146.12 88888.00 2009-10-09 21:33:54.500 282 12556.65 47.67 55145.97 88888.00 2009-10-09 21:33:54.625 282 12556.62 47.67 55146.00 88888.00 2009-10-09 21:33:54.750 282 12556.60 47.67 55146.03 88888.00 2009-10-09 21:33:54.875 282 12556.62 47.65 55146.00 88888.00 2009-10-09 21:33:55.000 282 12556.67 47.67 55146.03 88888.00 2009-10-09 21:33:55.125 282 12556.62 47.65 55146.43 88888.00 2009-10-09 21:33:55.250 282 12556.55 47.62 55146.40 88888.00 2009-10-09 21:33:55.375 282 12556.65 47.67 55146.12 88888.00 2009-10-09 21:33:55.500 282 12556.70 47.67 55146.00 88888.00 2009-10-09 21:33:55.625 282 12556.73 47.65 55145.97 88888.00 2009-10-09 21:33:55.750 282 12556.70 47.67 55146.03 88888.00 2009-10-09 21:33:55.875 282 12556.67 47.70 55146.03 88888.00 2009-10-09 21:33:56.000 282 12556.77 47.67 55146.03 88888.00 2009-10-09 21:33:56.125 282 12556.75 47.60 55146.43 88888.00 2009-10-09 21:33:56.250 282 12556.70 47.60 55146.38 88888.00 2009-10-09 21:33:56.375 282 12556.80 47.67 55146.12 88888.00 2009-10-09 21:33:56.500 282 12556.80 47.70 55146.00 88888.00 2009-10-09 21:33:56.625 282 12556.73 47.73 55146.00 88888.00 2009-10-09 21:33:56.750 282 12556.70 47.67 55146.03 88888.00 2009-10-09 21:33:56.875 282 12556.77 47.67 55146.03 88888.00 2009-10-09 21:33:57.000 282 12556.85 47.67 55146.03 88888.00 2009-10-09 21:33:57.125 282 12556.80 47.60 55146.45 88888.00 2009-10-09 21:33:57.250 282 12556.73 47.62 55146.40 88888.00 2009-10-09 21:33:57.375 282 12556.77 47.65 55146.07 88888.00 2009-10-09 21:33:57.500 282 12556.80 47.70 55145.95 88888.00 2009-10-09 21:33:57.625 282 12556.80 47.70 55146.00 88888.00 2009-10-09 21:33:57.750 282 12556.80 47.67 55146.03 88888.00 2009-10-09 21:33:57.875 282 12556.83 47.67 55146.03 88888.00 2009-10-09 21:33:58.000 282 12556.83 47.73 55146.03 88888.00 2009-10-09 21:33:58.125 282 12556.75 47.65 55146.45 88888.00 2009-10-09 21:33:58.250 282 12556.73 47.62 55146.40 88888.00 2009-10-09 21:33:58.375 282 12556.77 47.67 55146.10 88888.00 2009-10-09 21:33:58.500 282 12556.77 47.73 55145.97 88888.00 2009-10-09 21:33:58.625 282 12556.80 47.73 55146.03 88888.00 2009-10-09 21:33:58.750 282 12556.83 47.67 55146.03 88888.00 2009-10-09 21:33:58.875 282 12556.80 47.70 55146.00 88888.00 2009-10-09 21:33:59.000 282 12556.75 47.70 55146.00 88888.00 2009-10-09 21:33:59.125 282 12556.73 47.65 55146.40 88888.00 2009-10-09 21:33:59.250 282 12556.73 47.62 55146.40 88888.00 2009-10-09 21:33:59.375 282 12556.77 47.67 55146.12 88888.00 2009-10-09 21:33:59.500 282 12556.77 47.70 55145.97 88888.00 2009-10-09 21:33:59.625 282 12556.77 47.70 55146.03 88888.00 2009-10-09 21:33:59.750 282 12556.80 47.67 55146.03 88888.00 2009-10-09 21:33:59.875 282 12556.77 47.67 55146.05 88888.00 2009-10-09 21:34:00.000 282 12556.80 47.70 55146.05 88888.00 2009-10-09 21:34:00.125 282 12556.83 47.67 55146.43 88888.00 2009-10-09 21:34:00.250 282 12556.80 47.60 55146.40 88888.00 2009-10-09 21:34:00.375 282 12556.85 47.67 55146.10 88888.00 2009-10-09 21:34:00.500 282 12556.90 47.67 55146.00 88888.00 2009-10-09 21:34:00.625 282 12556.88 47.70 55146.03 88888.00 2009-10-09 21:34:00.750 282 12556.88 47.70 55146.05 88888.00 2009-10-09 21:34:00.875 282 12556.85 47.70 55146.05 88888.00 2009-10-09 21:34:01.000 282 12556.88 47.67 55146.03 88888.00 2009-10-09 21:34:01.125 282 12556.85 47.62 55146.40 88888.00 2009-10-09 21:34:01.250 282 12556.75 47.60 55146.40 88888.00 2009-10-09 21:34:01.375 282 12556.77 47.70 55146.10 88888.00 2009-10-09 21:34:01.500 282 12556.80 47.70 55146.00 88888.00 2009-10-09 21:34:01.625 282 12556.77 47.67 55146.00 88888.00 2009-10-09 21:34:01.750 282 12556.75 47.73 55146.03 88888.00 2009-10-09 21:34:01.875 282 12556.77 47.73 55146.00 88888.00 2009-10-09 21:34:02.000 282 12556.80 47.70 55146.00 88888.00 2009-10-09 21:34:02.125 282 12556.70 47.62 55146.38 88888.00 2009-10-09 21:34:02.250 282 12556.67 47.62 55146.35 88888.00 2009-10-09 21:34:02.375 282 12556.75 47.70 55146.07 88888.00 2009-10-09 21:34:02.500 282 12556.83 47.70 55145.97 88888.00 2009-10-09 21:34:02.625 282 12556.85 47.70 55146.00 88888.00 2009-10-09 21:34:02.750 282 12556.85 47.70 55146.03 88888.00 2009-10-09 21:34:02.875 282 12556.77 47.70 55146.00 88888.00 2009-10-09 21:34:03.000 282 12556.80 47.70 55146.00 88888.00 2009-10-09 21:34:03.125 282 12556.77 47.62 55146.38 88888.00 2009-10-09 21:34:03.250 282 12556.70 47.65 55146.35 88888.00 2009-10-09 21:34:03.375 282 12556.80 47.70 55146.10 88888.00 2009-10-09 21:34:03.500 282 12556.88 47.70 55145.95 88888.00 2009-10-09 21:34:03.625 282 12556.80 47.67 55145.97 88888.00 2009-10-09 21:34:03.750 282 12556.80 47.67 55146.03 88888.00 2009-10-09 21:34:03.875 282 12556.85 47.67 55146.00 88888.00 2009-10-09 21:34:04.000 282 12556.88 47.67 55146.00 88888.00 2009-10-09 21:34:04.125 282 12556.88 47.62 55146.40 88888.00 2009-10-09 21:34:04.250 282 12556.77 47.62 55146.35 88888.00 2009-10-09 21:34:04.375 282 12556.80 47.67 55146.07 88888.00 2009-10-09 21:34:04.500 282 12556.80 47.67 55145.95 88888.00 2009-10-09 21:34:04.625 282 12556.85 47.67 55146.00 88888.00 2009-10-09 21:34:04.750 282 12556.90 47.67 55146.00 88888.00 2009-10-09 21:34:04.875 282 12556.88 47.70 55145.97 88888.00 2009-10-09 21:34:05.000 282 12556.80 47.70 55146.00 88888.00 2009-10-09 21:34:05.125 282 12556.80 47.62 55146.43 88888.00 2009-10-09 21:34:05.250 282 12556.77 47.62 55146.38 88888.00 2009-10-09 21:34:05.375 282 12556.77 47.62 55146.05 88888.00 2009-10-09 21:34:05.500 282 12556.85 47.67 55145.90 88888.00 2009-10-09 21:34:05.625 282 12556.95 47.65 55145.93 88888.00 2009-10-09 21:34:05.750 282 12556.95 47.67 55145.97 88888.00 2009-10-09 21:34:05.875 282 12556.88 47.67 55146.00 88888.00 2009-10-09 21:34:06.000 282 12556.80 47.67 55146.00 88888.00 2009-10-09 21:34:06.125 282 12556.75 47.62 55146.38 88888.00 2009-10-09 21:34:06.250 282 12556.77 47.60 55146.35 88888.00 2009-10-09 21:34:06.375 282 12556.85 47.67 55146.07 88888.00 2009-10-09 21:34:06.500 282 12556.85 47.70 55145.95 88888.00 2009-10-09 21:34:06.625 282 12556.88 47.67 55146.00 88888.00 2009-10-09 21:34:06.750 282 12556.85 47.65 55146.00 88888.00 2009-10-09 21:34:06.875 282 12556.88 47.65 55146.03 88888.00 2009-10-09 21:34:07.000 282 12556.83 47.67 55146.03 88888.00 2009-10-09 21:34:07.125 282 12556.67 47.62 55146.43 88888.00 2009-10-09 21:34:07.250 282 12556.65 47.62 55146.38 88888.00 2009-10-09 21:34:07.375 282 12556.75 47.65 55146.07 88888.00 2009-10-09 21:34:07.500 282 12556.83 47.70 55145.95 88888.00 2009-10-09 21:34:07.625 282 12556.80 47.70 55145.95 88888.00 2009-10-09 21:34:07.750 282 12556.75 47.70 55146.03 88888.00 2009-10-09 21:34:07.875 282 12556.73 47.73 55146.03 88888.00 2009-10-09 21:34:08.000 282 12556.75 47.73 55146.00 88888.00 2009-10-09 21:34:08.125 282 12556.75 47.62 55146.43 88888.00 2009-10-09 21:34:08.250 282 12556.70 47.60 55146.38 88888.00 2009-10-09 21:34:08.375 282 12556.77 47.67 55146.05 88888.00 2009-10-09 21:34:08.500 282 12556.80 47.70 55145.93 88888.00 2009-10-09 21:34:08.625 282 12556.80 47.67 55145.95 88888.00 2009-10-09 21:34:08.750 282 12556.80 47.67 55145.95 88888.00 2009-10-09 21:34:08.875 282 12556.80 47.70 55145.95 88888.00 2009-10-09 21:34:09.000 282 12556.80 47.65 55145.97 88888.00 2009-10-09 21:34:09.125 282 12556.77 47.60 55146.40 88888.00 2009-10-09 21:34:09.250 282 12556.70 47.58 55146.35 88888.00 2009-10-09 21:34:09.375 282 12556.75 47.65 55146.05 88888.00 2009-10-09 21:34:09.500 282 12556.80 47.67 55145.93 88888.00 2009-10-09 21:34:09.625 282 12556.77 47.65 55145.95 88888.00 2009-10-09 21:34:09.750 282 12556.73 47.65 55146.00 88888.00 2009-10-09 21:34:09.875 282 12556.75 47.65 55146.00 88888.00 2009-10-09 21:34:10.000 282 12556.77 47.65 55146.00 88888.00 2009-10-09 21:34:10.125 282 12556.77 47.62 55146.40 88888.00 2009-10-09 21:34:10.250 282 12556.83 47.60 55146.35 88888.00 2009-10-09 21:34:10.375 282 12556.88 47.65 55146.05 88888.00 2009-10-09 21:34:10.500 282 12556.88 47.65 55145.90 88888.00 2009-10-09 21:34:10.625 282 12556.88 47.65 55145.93 88888.00 2009-10-09 21:34:10.750 282 12556.85 47.67 55146.00 88888.00 2009-10-09 21:34:10.875 282 12556.83 47.65 55146.00 88888.00 2009-10-09 21:34:11.000 282 12556.83 47.65 55145.97 88888.00 2009-10-09 21:34:11.125 282 12556.77 47.58 55146.38 88888.00 2009-10-09 21:34:11.250 282 12556.73 47.55 55146.38 88888.00 2009-10-09 21:34:11.375 282 12556.83 47.62 55146.05 88888.00 2009-10-09 21:34:11.500 282 12556.88 47.62 55145.93 88888.00 2009-10-09 21:34:11.625 282 12556.90 47.65 55145.95 88888.00 2009-10-09 21:34:11.750 282 12556.90 47.62 55145.97 88888.00 2009-10-09 21:34:11.875 282 12556.88 47.65 55145.95 88888.00 2009-10-09 21:34:12.000 282 12556.88 47.60 55145.95 88888.00 2009-10-09 21:34:12.125 282 12556.88 47.55 55146.38 88888.00 2009-10-09 21:34:12.250 282 12556.83 47.55 55146.35 88888.00 2009-10-09 21:34:12.375 282 12556.88 47.60 55146.03 88888.00 2009-10-09 21:34:12.500 282 12556.85 47.62 55145.90 88888.00 2009-10-09 21:34:12.625 282 12556.88 47.65 55145.95 88888.00 2009-10-09 21:34:12.750 282 12556.90 47.60 55145.97 88888.00 2009-10-09 21:34:12.875 282 12556.88 47.62 55146.00 88888.00 2009-10-09 21:34:13.000 282 12556.85 47.62 55146.00 88888.00 2009-10-09 21:34:13.125 282 12556.80 47.55 55146.38 88888.00 2009-10-09 21:34:13.250 282 12556.73 47.55 55146.32 88888.00 2009-10-09 21:34:13.375 282 12556.83 47.60 55146.05 88888.00 2009-10-09 21:34:13.500 282 12556.88 47.65 55145.93 88888.00 2009-10-09 21:34:13.625 282 12556.90 47.62 55145.95 88888.00 2009-10-09 21:34:13.750 282 12556.90 47.62 55146.00 88888.00 2009-10-09 21:34:13.875 282 12556.85 47.62 55146.00 88888.00 2009-10-09 21:34:14.000 282 12556.85 47.60 55146.00 88888.00 2009-10-09 21:34:14.125 282 12556.77 47.52 55146.40 88888.00 2009-10-09 21:34:14.250 282 12556.62 47.52 55146.35 88888.00 2009-10-09 21:34:14.375 282 12556.67 47.58 55146.05 88888.00 2009-10-09 21:34:14.500 282 12556.80 47.60 55145.90 88888.00 2009-10-09 21:34:14.625 282 12556.77 47.60 55145.93 88888.00 2009-10-09 21:34:14.750 282 12556.70 47.60 55145.97 88888.00 2009-10-09 21:34:14.875 282 12556.70 47.60 55146.00 88888.00 2009-10-09 21:34:15.000 282 12556.73 47.60 55146.00 88888.00 2009-10-09 21:34:15.125 282 12556.62 47.55 55146.38 88888.00 2009-10-09 21:34:15.250 282 12556.60 47.52 55146.35 88888.00 2009-10-09 21:34:15.375 282 12556.67 47.55 55146.07 88888.00 2009-10-09 21:34:15.500 282 12556.67 47.60 55145.93 88888.00 2009-10-09 21:34:15.625 282 12556.65 47.60 55146.00 88888.00 2009-10-09 21:34:15.750 282 12556.65 47.60 55146.03 88888.00 2009-10-09 21:34:15.875 282 12556.67 47.58 55146.03 88888.00 2009-10-09 21:34:16.000 282 12556.70 47.58 55145.97 88888.00 2009-10-09 21:34:16.125 282 12556.62 47.50 55146.40 88888.00 2009-10-09 21:34:16.250 282 12556.60 47.48 55146.38 88888.00 2009-10-09 21:34:16.375 282 12556.70 47.55 55146.05 88888.00 2009-10-09 21:34:16.500 282 12556.67 47.60 55145.93 88888.00 2009-10-09 21:34:16.625 282 12556.73 47.58 55145.97 88888.00 2009-10-09 21:34:16.750 282 12556.80 47.60 55146.03 88888.00 2009-10-09 21:34:16.875 282 12556.80 47.58 55146.00 88888.00 2009-10-09 21:34:17.000 282 12556.77 47.55 55146.03 88888.00 2009-10-09 21:34:17.125 282 12556.77 47.48 55146.43 88888.00 2009-10-09 21:34:17.250 282 12556.75 47.48 55146.38 88888.00 2009-10-09 21:34:17.375 282 12556.75 47.52 55146.07 88888.00 2009-10-09 21:34:17.500 282 12556.70 47.55 55145.97 88888.00 2009-10-09 21:34:17.625 282 12556.75 47.52 55145.97 88888.00 2009-10-09 21:34:17.750 282 12556.83 47.55 55146.00 88888.00 2009-10-09 21:34:17.875 282 12556.80 47.55 55146.03 88888.00 2009-10-09 21:34:18.000 282 12556.75 47.55 55146.00 88888.00 2009-10-09 21:34:18.125 282 12556.65 47.48 55146.40 88888.00 2009-10-09 21:34:18.250 282 12556.58 47.45 55146.32 88888.00 2009-10-09 21:34:18.375 282 12556.70 47.52 55146.05 88888.00 2009-10-09 21:34:18.500 282 12556.77 47.55 55145.95 88888.00 2009-10-09 21:34:18.625 282 12556.67 47.55 55145.97 88888.00 2009-10-09 21:34:18.750 282 12556.67 47.58 55145.97 88888.00 2009-10-09 21:34:18.875 282 12556.75 47.55 55145.97 88888.00 2009-10-09 21:34:19.000 282 12556.77 47.55 55145.97 88888.00 2009-10-09 21:34:19.125 282 12556.73 47.52 55146.38 88888.00 2009-10-09 21:34:19.250 282 12556.65 47.48 55146.32 88888.00 2009-10-09 21:34:19.375 282 12556.67 47.50 55146.05 88888.00 2009-10-09 21:34:19.500 282 12556.75 47.52 55145.97 88888.00 2009-10-09 21:34:19.625 282 12556.77 47.52 55146.00 88888.00 2009-10-09 21:34:19.750 282 12556.80 47.52 55146.03 88888.00 2009-10-09 21:34:19.875 282 12556.73 47.55 55146.00 88888.00 2009-10-09 21:34:20.000 282 12556.67 47.55 55146.00 88888.00 2009-10-09 21:34:20.125 282 12556.62 47.45 55146.38 88888.00 2009-10-09 21:34:20.250 282 12556.58 47.42 55146.30 88888.00 2009-10-09 21:34:20.375 282 12556.62 47.48 55146.03 88888.00 2009-10-09 21:34:20.500 282 12556.65 47.52 55145.90 88888.00 2009-10-09 21:34:20.625 282 12556.62 47.55 55145.95 88888.00 2009-10-09 21:34:20.750 282 12556.73 47.55 55145.95 88888.00 2009-10-09 21:34:20.875 282 12556.70 47.52 55145.95 88888.00 2009-10-09 21:34:21.000 282 12556.62 47.55 55145.95 88888.00 2009-10-09 21:34:21.125 282 12556.55 47.48 55146.40 88888.00 2009-10-09 21:34:21.250 282 12556.52 47.48 55146.40 88888.00 2009-10-09 21:34:21.375 282 12556.60 47.52 55146.07 88888.00 2009-10-09 21:34:21.500 282 12556.65 47.55 55145.95 88888.00 2009-10-09 21:34:21.625 282 12556.65 47.55 55145.97 88888.00 2009-10-09 21:34:21.750 282 12556.62 47.55 55146.00 88888.00 2009-10-09 21:34:21.875 282 12556.67 47.55 55146.00 88888.00 2009-10-09 21:34:22.000 282 12556.62 47.55 55145.97 88888.00 2009-10-09 21:34:22.125 282 12556.52 47.50 55146.43 88888.00 2009-10-09 21:34:22.250 282 12556.48 47.45 55146.35 88888.00 2009-10-09 21:34:22.375 282 12556.62 47.52 55146.05 88888.00 2009-10-09 21:34:22.500 282 12556.62 47.55 55145.93 88888.00 2009-10-09 21:34:22.625 282 12556.55 47.52 55145.95 88888.00 2009-10-09 21:34:22.750 282 12556.50 47.55 55145.97 88888.00 2009-10-09 21:34:22.875 282 12556.60 47.55 55146.00 88888.00 2009-10-09 21:34:23.000 282 12556.67 47.55 55145.97 88888.00 2009-10-09 21:34:23.125 282 12556.60 47.50 55146.40 88888.00 2009-10-09 21:34:23.250 282 12556.58 47.50 55146.35 88888.00 2009-10-09 21:34:23.375 282 12556.70 47.58 55146.05 88888.00 2009-10-09 21:34:23.500 282 12556.73 47.60 55145.95 88888.00 2009-10-09 21:34:23.625 282 12556.65 47.55 55145.97 88888.00 2009-10-09 21:34:23.750 282 12556.65 47.55 55146.00 88888.00 2009-10-09 21:34:23.875 282 12556.62 47.58 55146.03 88888.00 2009-10-09 21:34:24.000 282 12556.65 47.58 55146.03 88888.00 2009-10-09 21:34:24.125 282 12556.62 47.52 55146.43 88888.00 2009-10-09 21:34:24.250 282 12556.52 47.50 55146.38 88888.00 2009-10-09 21:34:24.375 282 12556.58 47.55 55146.07 88888.00 2009-10-09 21:34:24.500 282 12556.70 47.58 55145.95 88888.00 2009-10-09 21:34:24.625 282 12556.65 47.60 55146.00 88888.00 2009-10-09 21:34:24.750 282 12556.58 47.58 55146.03 88888.00 2009-10-09 21:34:24.875 282 12556.60 47.60 55146.00 88888.00 2009-10-09 21:34:25.000 282 12556.60 47.58 55146.00 88888.00 2009-10-09 21:34:25.125 282 12556.60 47.52 55146.38 88888.00 2009-10-09 21:34:25.250 282 12556.58 47.50 55146.28 88888.00 2009-10-09 21:34:25.375 282 12556.60 47.55 55146.00 88888.00 2009-10-09 21:34:25.500 282 12556.58 47.60 55145.88 88888.00 2009-10-09 21:34:25.625 282 12556.55 47.60 55145.88 88888.00 2009-10-09 21:34:25.750 282 12556.62 47.60 55145.95 88888.00 2009-10-09 21:34:25.875 282 12556.70 47.58 55145.95 88888.00 2009-10-09 21:34:26.000 282 12556.73 47.58 55145.95 88888.00 2009-10-09 21:34:26.125 282 12556.60 47.50 55146.35 88888.00 2009-10-09 21:34:26.250 282 12556.45 47.48 55146.30 88888.00 2009-10-09 21:34:26.375 282 12556.62 47.55 55146.05 88888.00 2009-10-09 21:34:26.500 282 12556.75 47.58 55145.90 88888.00 2009-10-09 21:34:26.625 282 12556.77 47.58 55145.95 88888.00 2009-10-09 21:34:26.750 282 12556.77 47.58 55145.95 88888.00 2009-10-09 21:34:26.875 282 12556.80 47.58 55145.95 88888.00 2009-10-09 21:34:27.000 282 12556.80 47.58 55145.95 88888.00 2009-10-09 21:34:27.125 282 12556.75 47.52 55146.35 88888.00 2009-10-09 21:34:27.250 282 12556.70 47.52 55146.32 88888.00 2009-10-09 21:34:27.375 282 12556.70 47.62 55146.05 88888.00 2009-10-09 21:34:27.500 282 12556.75 47.62 55145.90 88888.00 2009-10-09 21:34:27.625 282 12556.75 47.62 55145.95 88888.00 2009-10-09 21:34:27.750 282 12556.67 47.58 55145.95 88888.00 2009-10-09 21:34:27.875 282 12556.65 47.60 55145.95 88888.00 2009-10-09 21:34:28.000 282 12556.62 47.62 55145.95 88888.00 2009-10-09 21:34:28.125 282 12556.65 47.55 55146.38 88888.00 2009-10-09 21:34:28.250 282 12556.62 47.55 55146.32 88888.00 2009-10-09 21:34:28.375 282 12556.60 47.60 55146.05 88888.00 2009-10-09 21:34:28.500 282 12556.62 47.65 55145.93 88888.00 2009-10-09 21:34:28.625 282 12556.73 47.62 55145.93 88888.00 2009-10-09 21:34:28.750 282 12556.73 47.62 55145.95 88888.00 2009-10-09 21:34:28.875 282 12556.70 47.62 55145.97 88888.00 2009-10-09 21:34:29.000 282 12556.73 47.60 55145.97 88888.00 2009-10-09 21:34:29.125 282 12556.62 47.55 55146.38 88888.00 2009-10-09 21:34:29.250 282 12556.52 47.52 55146.32 88888.00 2009-10-09 21:34:29.375 282 12556.67 47.62 55146.05 88888.00 2009-10-09 21:34:29.500 282 12556.67 47.67 55145.90 88888.00 2009-10-09 21:34:29.625 282 12556.62 47.65 55145.95 88888.00 2009-10-09 21:34:29.750 282 12556.70 47.65 55145.97 88888.00 2009-10-09 21:34:29.875 282 12556.73 47.65 55145.97 88888.00 2009-10-09 21:34:30.000 282 12556.77 47.65 55145.97 88888.00 2009-10-09 21:34:30.125 282 12556.80 47.62 55146.40 88888.00 2009-10-09 21:34:30.250 282 12556.70 47.58 55146.35 88888.00 2009-10-09 21:34:30.375 282 12556.75 47.65 55146.03 88888.00 2009-10-09 21:34:30.500 282 12556.80 47.67 55145.93 88888.00 2009-10-09 21:34:30.625 282 12556.85 47.67 55145.95 88888.00 2009-10-09 21:34:30.750 282 12556.83 47.67 55146.00 88888.00 2009-10-09 21:34:30.875 282 12556.83 47.67 55145.97 88888.00 2009-10-09 21:34:31.000 282 12556.83 47.65 55145.95 88888.00 2009-10-09 21:34:31.125 282 12556.77 47.60 55146.38 88888.00 2009-10-09 21:34:31.250 282 12556.75 47.58 55146.32 88888.00 2009-10-09 21:34:31.375 282 12556.85 47.62 55146.05 88888.00 2009-10-09 21:34:31.500 282 12556.88 47.67 55145.93 88888.00 2009-10-09 21:34:31.625 282 12556.85 47.70 55145.93 88888.00 2009-10-09 21:34:31.750 282 12556.80 47.70 55145.95 88888.00 2009-10-09 21:34:31.875 282 12556.80 47.70 55145.95 88888.00 2009-10-09 21:34:32.000 282 12556.80 47.65 55145.93 88888.00 2009-10-09 21:34:32.125 282 12556.75 47.60 55146.35 88888.00 2009-10-09 21:34:32.250 282 12556.70 47.60 55146.30 88888.00 2009-10-09 21:34:32.375 282 12556.77 47.67 55145.97 88888.00 2009-10-09 21:34:32.500 282 12556.83 47.70 55145.88 88888.00 2009-10-09 21:34:32.625 282 12556.83 47.70 55145.93 88888.00 2009-10-09 21:34:32.750 282 12556.83 47.73 55145.95 88888.00 2009-10-09 21:34:32.875 282 12556.77 47.73 55145.97 88888.00 2009-10-09 21:34:33.000 282 12556.77 47.73 55145.95 88888.00 2009-10-09 21:34:33.125 282 12556.80 47.65 55146.40 88888.00 2009-10-09 21:34:33.250 282 12556.80 47.62 55146.32 88888.00 2009-10-09 21:34:33.375 282 12556.85 47.70 55146.03 88888.00 2009-10-09 21:34:33.500 282 12556.88 47.73 55145.90 88888.00 2009-10-09 21:34:33.625 282 12556.85 47.70 55145.93 88888.00 2009-10-09 21:34:33.750 282 12556.80 47.70 55145.97 88888.00 2009-10-09 21:34:33.875 282 12556.80 47.70 55145.95 88888.00 2009-10-09 21:34:34.000 282 12556.85 47.70 55145.95 88888.00 2009-10-09 21:34:34.125 282 12556.83 47.67 55146.32 88888.00 2009-10-09 21:34:34.250 282 12556.73 47.65 55146.30 88888.00 2009-10-09 21:34:34.375 282 12556.73 47.67 55146.03 88888.00 2009-10-09 21:34:34.500 282 12556.77 47.70 55145.88 88888.00 2009-10-09 21:34:34.625 282 12556.88 47.73 55145.93 88888.00 2009-10-09 21:34:34.750 282 12556.88 47.70 55145.93 88888.00 2009-10-09 21:34:34.875 282 12556.85 47.70 55145.93 88888.00 2009-10-09 21:34:35.000 282 12556.85 47.67 55145.95 88888.00 2009-10-09 21:34:35.125 282 12556.80 47.62 55146.38 88888.00 2009-10-09 21:34:35.250 282 12556.73 47.62 55146.35 88888.00 2009-10-09 21:34:35.375 282 12556.80 47.67 55146.05 88888.00 2009-10-09 21:34:35.500 282 12556.90 47.70 55145.93 88888.00 2009-10-09 21:34:35.625 282 12556.95 47.70 55145.95 88888.00 2009-10-09 21:34:35.750 282 12556.90 47.67 55145.97 88888.00 2009-10-09 21:34:35.875 282 12556.83 47.70 55145.97 88888.00 2009-10-09 21:34:36.000 282 12556.88 47.67 55146.00 88888.00 2009-10-09 21:34:36.125 282 12556.90 47.62 55146.38 88888.00 2009-10-09 21:34:36.250 282 12556.83 47.65 55146.32 88888.00 2009-10-09 21:34:36.375 282 12556.90 47.67 55146.03 88888.00 2009-10-09 21:34:36.500 282 12556.92 47.70 55145.90 88888.00 2009-10-09 21:34:36.625 282 12556.95 47.70 55145.95 88888.00 2009-10-09 21:34:36.750 282 12556.95 47.67 55145.95 88888.00 2009-10-09 21:34:36.875 282 12556.92 47.70 55145.95 88888.00 2009-10-09 21:34:37.000 282 12556.88 47.70 55145.95 88888.00 2009-10-09 21:34:37.125 282 12556.85 47.62 55146.38 88888.00 2009-10-09 21:34:37.250 282 12556.80 47.60 55146.32 88888.00 2009-10-09 21:34:37.375 282 12556.90 47.65 55146.03 88888.00 2009-10-09 21:34:37.500 282 12556.95 47.67 55145.88 88888.00 2009-10-09 21:34:37.625 282 12556.92 47.67 55145.93 88888.00 2009-10-09 21:34:37.750 282 12556.88 47.67 55145.97 88888.00 2009-10-09 21:34:37.875 282 12556.90 47.67 55145.97 88888.00 2009-10-09 21:34:38.000 282 12556.92 47.67 55145.97 88888.00 2009-10-09 21:34:38.125 282 12556.95 47.62 55146.38 88888.00 2009-10-09 21:34:38.250 282 12556.88 47.60 55146.35 88888.00 2009-10-09 21:34:38.375 282 12556.88 47.62 55146.05 88888.00 2009-10-09 21:34:38.500 282 12556.85 47.67 55145.88 88888.00 2009-10-09 21:34:38.625 282 12556.85 47.67 55145.90 88888.00 2009-10-09 21:34:38.750 282 12556.90 47.67 55145.95 88888.00 2009-10-09 21:34:38.875 282 12556.90 47.67 55145.93 88888.00 2009-10-09 21:34:39.000 282 12556.88 47.67 55145.93 88888.00 2009-10-09 21:34:39.125 282 12556.85 47.62 55146.32 88888.00 2009-10-09 21:34:39.250 282 12556.83 47.65 55146.25 88888.00 2009-10-09 21:34:39.375 282 12556.85 47.70 55145.97 88888.00 2009-10-09 21:34:39.500 282 12556.88 47.70 55145.88 88888.00 2009-10-09 21:34:39.625 282 12556.90 47.70 55145.95 88888.00 2009-10-09 21:34:39.750 282 12556.98 47.67 55145.95 88888.00 2009-10-09 21:34:39.875 282 12556.90 47.67 55145.95 88888.00 2009-10-09 21:34:40.000 282 12556.88 47.67 55145.95 88888.00 2009-10-09 21:34:40.125 282 12556.90 47.62 55146.38 88888.00 2009-10-09 21:34:40.250 282 12556.85 47.62 55146.32 88888.00 2009-10-09 21:34:40.375 282 12556.90 47.67 55146.00 88888.00 2009-10-09 21:34:40.500 282 12556.88 47.70 55145.85 88888.00 2009-10-09 21:34:40.625 282 12556.85 47.70 55145.90 88888.00 2009-10-09 21:34:40.750 282 12556.85 47.70 55145.95 88888.00 2009-10-09 21:34:40.875 282 12556.85 47.70 55145.95 88888.00 2009-10-09 21:34:41.000 282 12556.85 47.67 55145.93 88888.00 2009-10-09 21:34:41.125 282 12556.85 47.62 55146.32 88888.00 2009-10-09 21:34:41.250 282 12556.90 47.60 55146.28 88888.00 2009-10-09 21:34:41.375 282 12556.95 47.65 55145.97 88888.00 2009-10-09 21:34:41.500 282 12556.98 47.67 55145.82 88888.00 2009-10-09 21:34:41.625 282 12557.02 47.70 55145.90 88888.00 2009-10-09 21:34:41.750 282 12557.02 47.67 55145.95 88888.00 2009-10-09 21:34:41.875 282 12557.00 47.70 55145.95 88888.00 2009-10-09 21:34:42.000 282 12556.98 47.70 55145.90 88888.00 2009-10-09 21:34:42.125 282 12556.92 47.60 55146.35 88888.00 2009-10-09 21:34:42.250 282 12556.92 47.60 55146.30 88888.00 2009-10-09 21:34:42.375 282 12557.02 47.67 55146.00 88888.00 2009-10-09 21:34:42.500 282 12556.98 47.73 55145.85 88888.00 2009-10-09 21:34:42.625 282 12556.90 47.70 55145.90 88888.00 2009-10-09 21:34:42.750 282 12556.92 47.70 55145.95 88888.00 2009-10-09 21:34:42.875 282 12556.95 47.67 55145.97 88888.00 2009-10-09 21:34:43.000 282 12556.95 47.70 55145.95 88888.00 2009-10-09 21:34:43.125 282 12556.85 47.62 55146.38 88888.00 2009-10-09 21:34:43.250 282 12556.75 47.62 55146.32 88888.00 2009-10-09 21:34:43.375 282 12556.83 47.67 55146.03 88888.00 2009-10-09 21:34:43.500 282 12556.85 47.70 55145.88 88888.00 2009-10-09 21:34:43.625 282 12556.88 47.65 55145.90 88888.00 2009-10-09 21:34:43.750 282 12556.83 47.65 55145.90 88888.00 2009-10-09 21:34:43.875 282 12556.83 47.65 55145.93 88888.00 2009-10-09 21:34:44.000 282 12556.85 47.65 55145.95 88888.00 2009-10-09 21:34:44.125 282 12556.77 47.60 55146.38 88888.00 2009-10-09 21:34:44.250 282 12556.75 47.58 55146.30 88888.00 2009-10-09 21:34:44.375 282 12556.85 47.65 55146.00 88888.00 2009-10-09 21:34:44.500 282 12556.85 47.67 55145.85 88888.00 2009-10-09 21:34:44.625 282 12556.85 47.67 55145.90 88888.00 2009-10-09 21:34:44.750 282 12556.85 47.67 55145.95 88888.00 2009-10-09 21:34:44.875 282 12556.88 47.65 55145.95 88888.00 2009-10-09 21:34:45.000 282 12556.83 47.65 55145.95 88888.00 2009-10-09 21:34:45.125 282 12556.77 47.55 55146.32 88888.00 2009-10-09 21:34:45.250 282 12556.75 47.55 55146.30 88888.00 2009-10-09 21:34:45.375 282 12556.85 47.65 55146.00 88888.00 2009-10-09 21:34:45.500 282 12556.85 47.70 55145.93 88888.00 2009-10-09 21:34:45.625 282 12556.88 47.70 55145.95 88888.00 2009-10-09 21:34:45.750 282 12556.88 47.70 55145.97 88888.00 2009-10-09 21:34:45.875 282 12556.88 47.70 55145.95 88888.00 2009-10-09 21:34:46.000 282 12556.90 47.67 55145.90 88888.00 2009-10-09 21:34:46.125 282 12556.85 47.60 55146.35 88888.00 2009-10-09 21:34:46.250 282 12556.75 47.60 55146.30 88888.00 2009-10-09 21:34:46.375 282 12556.80 47.65 55146.03 88888.00 2009-10-09 21:34:46.500 282 12556.83 47.67 55145.85 88888.00 2009-10-09 21:34:46.625 282 12556.88 47.67 55145.90 88888.00 2009-10-09 21:34:46.750 282 12556.88 47.65 55145.93 88888.00 2009-10-09 21:34:46.875 282 12556.88 47.67 55145.95 88888.00 2009-10-09 21:34:47.000 282 12556.85 47.67 55145.93 88888.00 2009-10-09 21:34:47.125 282 12556.83 47.62 55146.32 88888.00 2009-10-09 21:34:47.250 282 12556.80 47.62 55146.25 88888.00 2009-10-09 21:34:47.375 282 12556.83 47.65 55145.97 88888.00 2009-10-09 21:34:47.500 282 12556.88 47.65 55145.85 88888.00 2009-10-09 21:34:47.625 282 12556.92 47.65 55145.85 88888.00 2009-10-09 21:34:47.750 282 12556.88 47.65 55145.88 88888.00 2009-10-09 21:34:47.875 282 12556.83 47.65 55145.90 88888.00 2009-10-09 21:34:48.000 282 12556.83 47.65 55145.90 88888.00 2009-10-09 21:34:48.125 282 12556.83 47.60 55146.32 88888.00 2009-10-09 21:34:48.250 282 12556.83 47.58 55146.25 88888.00 2009-10-09 21:34:48.375 282 12556.85 47.62 55145.97 88888.00 2009-10-09 21:34:48.500 282 12556.85 47.62 55145.82 88888.00 2009-10-09 21:34:48.625 282 12556.85 47.65 55145.88 88888.00 2009-10-09 21:34:48.750 282 12556.88 47.67 55145.93 88888.00 2009-10-09 21:34:48.875 282 12556.88 47.67 55145.93 88888.00 2009-10-09 21:34:49.000 282 12556.85 47.67 55145.93 88888.00 2009-10-09 21:34:49.125 282 12556.80 47.58 55146.35 88888.00 2009-10-09 21:34:49.250 282 12556.75 47.58 55146.28 88888.00 2009-10-09 21:34:49.375 282 12556.80 47.60 55145.97 88888.00 2009-10-09 21:34:49.500 282 12556.88 47.67 55145.85 88888.00 2009-10-09 21:34:49.625 282 12556.92 47.70 55145.90 88888.00 2009-10-09 21:34:49.750 282 12556.90 47.67 55145.93 88888.00 2009-10-09 21:34:49.875 282 12556.92 47.67 55145.93 88888.00 2009-10-09 21:34:50.000 282 12556.90 47.67 55145.93 88888.00 2009-10-09 21:34:50.125 282 12556.80 47.60 55146.32 88888.00 2009-10-09 21:34:50.250 282 12556.75 47.55 55146.30 88888.00 2009-10-09 21:34:50.375 282 12556.85 47.65 55146.03 88888.00 2009-10-09 21:34:50.500 282 12556.83 47.67 55145.93 88888.00 2009-10-09 21:34:50.625 282 12556.83 47.62 55145.95 88888.00 2009-10-09 21:34:50.750 282 12556.85 47.62 55145.97 88888.00 2009-10-09 21:34:50.875 282 12556.85 47.65 55145.97 88888.00 2009-10-09 21:34:51.000 282 12556.83 47.62 55145.95 88888.00 2009-10-09 21:34:51.125 282 12556.80 47.58 55146.35 88888.00 2009-10-09 21:34:51.250 282 12556.83 47.58 55146.32 88888.00 2009-10-09 21:34:51.375 282 12556.95 47.62 55146.00 88888.00 2009-10-09 21:34:51.500 282 12556.98 47.65 55145.85 88888.00 2009-10-09 21:34:51.625 282 12556.98 47.65 55145.90 88888.00 2009-10-09 21:34:51.750 282 12556.95 47.65 55145.93 88888.00 2009-10-09 21:34:51.875 282 12556.90 47.62 55145.95 88888.00 2009-10-09 21:34:52.000 282 12556.85 47.60 55145.95 88888.00 2009-10-09 21:34:52.125 282 12556.77 47.58 55146.32 88888.00 2009-10-09 21:34:52.250 282 12556.70 47.55 55146.28 88888.00 2009-10-09 21:34:52.375 282 12556.85 47.62 55146.00 88888.00 2009-10-09 21:34:52.500 282 12556.88 47.62 55145.90 88888.00 2009-10-09 21:34:52.625 282 12556.88 47.65 55145.93 88888.00 2009-10-09 21:34:52.750 282 12556.83 47.62 55145.95 88888.00 2009-10-09 21:34:52.875 282 12556.83 47.62 55145.97 88888.00 2009-10-09 21:34:53.000 282 12556.83 47.62 55145.97 88888.00 2009-10-09 21:34:53.125 282 12556.85 47.58 55146.38 88888.00 2009-10-09 21:34:53.250 282 12556.75 47.58 55146.28 88888.00 2009-10-09 21:34:53.375 282 12556.80 47.60 55145.97 88888.00 2009-10-09 21:34:53.500 282 12556.85 47.65 55145.88 88888.00 2009-10-09 21:34:53.625 282 12556.85 47.60 55145.90 88888.00 2009-10-09 21:34:53.750 282 12556.85 47.58 55145.90 88888.00 2009-10-09 21:34:53.875 282 12556.85 47.60 55145.90 88888.00 2009-10-09 21:34:54.000 282 12556.85 47.58 55145.90 88888.00 2009-10-09 21:34:54.125 282 12556.80 47.55 55146.32 88888.00 2009-10-09 21:34:54.250 282 12556.83 47.50 55146.30 88888.00 2009-10-09 21:34:54.375 282 12556.92 47.58 55146.03 88888.00 2009-10-09 21:34:54.500 282 12556.95 47.60 55145.88 88888.00 2009-10-09 21:34:54.625 282 12556.90 47.58 55145.93 88888.00 2009-10-09 21:34:54.750 282 12556.88 47.60 55145.95 88888.00 2009-10-09 21:34:54.875 282 12556.85 47.58 55145.93 88888.00 2009-10-09 21:34:55.000 282 12556.90 47.58 55145.93 88888.00 2009-10-09 21:34:55.125 282 12556.92 47.55 55146.32 88888.00 2009-10-09 21:34:55.250 282 12556.85 47.50 55146.25 88888.00 2009-10-09 21:34:55.375 282 12556.85 47.58 55146.00 88888.00 2009-10-09 21:34:55.500 282 12556.90 47.62 55145.85 88888.00 2009-10-09 21:34:55.625 282 12556.95 47.58 55145.90 88888.00 2009-10-09 21:34:55.750 282 12557.00 47.58 55145.90 88888.00 2009-10-09 21:34:55.875 282 12556.98 47.58 55145.90 88888.00 2009-10-09 21:34:56.000 282 12556.95 47.60 55145.93 88888.00 2009-10-09 21:34:56.125 282 12556.95 47.52 55146.32 88888.00 2009-10-09 21:34:56.250 282 12556.92 47.50 55146.28 88888.00 2009-10-09 21:34:56.375 282 12556.98 47.55 55145.97 88888.00 2009-10-09 21:34:56.500 282 12556.98 47.60 55145.85 88888.00 2009-10-09 21:34:56.625 282 12556.98 47.58 55145.90 88888.00 2009-10-09 21:34:56.750 282 12557.02 47.58 55145.93 88888.00 2009-10-09 21:34:56.875 282 12557.05 47.58 55145.88 88888.00 2009-10-09 21:34:57.000 282 12557.02 47.58 55145.85 88888.00 2009-10-09 21:34:57.125 282 12557.00 47.50 55146.28 88888.00 2009-10-09 21:34:57.250 282 12556.98 47.50 55146.25 88888.00 2009-10-09 21:34:57.375 282 12556.98 47.55 55145.97 88888.00 2009-10-09 21:34:57.500 282 12556.98 47.58 55145.82 88888.00 2009-10-09 21:34:57.625 282 12557.02 47.58 55145.82 88888.00 2009-10-09 21:34:57.750 282 12556.98 47.58 55145.88 88888.00 2009-10-09 21:34:57.875 282 12556.98 47.60 55145.90 88888.00 2009-10-09 21:34:58.000 282 12557.00 47.58 55145.90 88888.00 2009-10-09 21:34:58.125 282 12556.98 47.52 55146.30 88888.00 2009-10-09 21:34:58.250 282 12557.00 47.50 55146.22 88888.00 2009-10-09 21:34:58.375 282 12557.02 47.60 55145.93 88888.00 2009-10-09 21:34:58.500 282 12557.02 47.62 55145.78 88888.00 2009-10-09 21:34:58.625 282 12557.00 47.60 55145.85 88888.00 2009-10-09 21:34:58.750 282 12557.05 47.60 55145.88 88888.00 2009-10-09 21:34:58.875 282 12557.05 47.62 55145.90 88888.00 2009-10-09 21:34:59.000 282 12556.98 47.60 55145.88 88888.00 2009-10-09 21:34:59.125 282 12556.95 47.55 55146.30 88888.00 2009-10-09 21:34:59.250 282 12556.95 47.58 55146.25 88888.00 2009-10-09 21:34:59.375 282 12557.05 47.62 55145.93 88888.00 2009-10-09 21:34:59.500 282 12557.12 47.67 55145.78 88888.00 2009-10-09 21:34:59.625 282 12557.10 47.65 55145.80 88888.00 2009-10-09 21:34:59.750 282 12557.05 47.65 55145.85 88888.00 2009-10-09 21:34:59.875 282 12557.00 47.62 55145.85 88888.00 2009-10-09 21:35:00.000 282 12556.98 47.62 55145.88 88888.00 2009-10-09 21:35:00.125 282 12557.02 47.58 55146.30 88888.00 2009-10-09 21:35:00.250 282 12557.10 47.52 55146.18 88888.00 2009-10-09 21:35:00.375 282 12557.20 47.62 55145.88 88888.00 2009-10-09 21:35:00.500 282 12557.20 47.65 55145.75 88888.00 2009-10-09 21:35:00.625 282 12557.12 47.62 55145.80 88888.00 2009-10-09 21:35:00.750 282 12557.10 47.65 55145.88 88888.00 2009-10-09 21:35:00.875 282 12557.10 47.65 55145.88 88888.00 2009-10-09 21:35:01.000 282 12557.12 47.65 55145.85 88888.00 2009-10-09 21:35:01.125 282 12557.05 47.58 55146.28 88888.00 2009-10-09 21:35:01.250 282 12557.00 47.62 55146.22 88888.00 2009-10-09 21:35:01.375 282 12557.10 47.65 55145.93 88888.00 2009-10-09 21:35:01.500 282 12557.12 47.67 55145.75 88888.00 2009-10-09 21:35:01.625 282 12557.12 47.67 55145.80 88888.00 2009-10-09 21:35:01.750 282 12557.20 47.67 55145.85 88888.00 2009-10-09 21:35:01.875 282 12557.20 47.70 55145.88 88888.00 2009-10-09 21:35:02.000 282 12557.17 47.70 55145.88 88888.00 2009-10-09 21:35:02.125 282 12557.15 47.62 55146.28 88888.00 2009-10-09 21:35:02.250 282 12557.12 47.60 55146.20 88888.00 2009-10-09 21:35:02.375 282 12557.17 47.62 55145.88 88888.00 2009-10-09 21:35:02.500 282 12557.23 47.62 55145.72 88888.00 2009-10-09 21:35:02.625 282 12557.15 47.65 55145.78 88888.00 2009-10-09 21:35:02.750 282 12557.10 47.70 55145.82 88888.00 2009-10-09 21:35:02.875 282 12557.10 47.67 55145.82 88888.00 2009-10-09 21:35:03.000 282 12557.12 47.67 55145.85 88888.00 2009-10-09 21:35:03.125 282 12557.10 47.62 55146.28 88888.00 2009-10-09 21:35:03.250 282 12557.05 47.65 55146.20 88888.00 2009-10-09 21:35:03.375 282 12557.05 47.70 55145.90 88888.00 2009-10-09 21:35:03.500 282 12557.05 47.70 55145.78 88888.00 2009-10-09 21:35:03.625 282 12557.05 47.67 55145.80 88888.00 2009-10-09 21:35:03.750 282 12557.05 47.67 55145.82 88888.00 2009-10-09 21:35:03.875 282 12557.05 47.67 55145.82 88888.00 2009-10-09 21:35:04.000 282 12557.15 47.67 55145.85 88888.00 2009-10-09 21:35:04.125 282 12557.20 47.62 55146.28 88888.00 2009-10-09 21:35:04.250 282 12557.12 47.62 55146.18 88888.00 2009-10-09 21:35:04.375 282 12557.08 47.67 55145.88 88888.00 2009-10-09 21:35:04.500 282 12557.08 47.67 55145.78 88888.00 2009-10-09 21:35:04.625 282 12557.10 47.70 55145.80 88888.00 2009-10-09 21:35:04.750 282 12557.12 47.67 55145.82 88888.00 2009-10-09 21:35:04.875 282 12557.17 47.73 55145.82 88888.00 2009-10-09 21:35:05.000 282 12557.15 47.73 55145.82 88888.00 2009-10-09 21:35:05.125 282 12557.10 47.65 55146.25 88888.00 2009-10-09 21:35:05.250 282 12557.08 47.60 55146.18 88888.00 2009-10-09 21:35:05.375 282 12557.20 47.73 55145.93 88888.00 2009-10-09 21:35:05.500 282 12557.23 47.73 55145.75 88888.00 2009-10-09 21:35:05.625 282 12557.17 47.70 55145.80 88888.00 2009-10-09 21:35:05.750 282 12557.23 47.73 55145.80 88888.00 2009-10-09 21:35:05.875 282 12557.23 47.70 55145.78 88888.00 2009-10-09 21:35:06.000 282 12557.25 47.65 55145.80 88888.00 2009-10-09 21:35:06.125 282 12557.15 47.62 55146.22 88888.00 2009-10-09 21:35:06.250 282 12557.12 47.60 55146.15 88888.00 2009-10-09 21:35:06.375 282 12557.25 47.70 55145.85 88888.00 2009-10-09 21:35:06.500 282 12557.23 47.73 55145.72 88888.00 2009-10-09 21:35:06.625 282 12557.17 47.73 55145.78 88888.00 2009-10-09 21:35:06.750 282 12557.23 47.70 55145.80 88888.00 2009-10-09 21:35:06.875 282 12557.27 47.70 55145.80 88888.00 2009-10-09 21:35:07.000 282 12557.25 47.70 55145.82 88888.00 2009-10-09 21:35:07.125 282 12557.23 47.65 55146.28 88888.00 2009-10-09 21:35:07.250 282 12557.20 47.65 55146.18 88888.00 2009-10-09 21:35:07.375 282 12557.23 47.73 55145.88 88888.00 2009-10-09 21:35:07.500 282 12557.25 47.75 55145.75 88888.00 2009-10-09 21:35:07.625 282 12557.35 47.75 55145.78 88888.00 2009-10-09 21:35:07.750 282 12557.35 47.70 55145.82 88888.00 2009-10-09 21:35:07.875 282 12557.27 47.73 55145.82 88888.00 2009-10-09 21:35:08.000 282 12557.23 47.73 55145.82 88888.00 2009-10-09 21:35:08.125 282 12557.20 47.65 55146.25 88888.00 2009-10-09 21:35:08.250 282 12557.17 47.62 55146.22 88888.00 2009-10-09 21:35:08.375 282 12557.30 47.67 55145.90 88888.00 2009-10-09 21:35:08.500 282 12557.27 47.73 55145.78 88888.00 2009-10-09 21:35:08.625 282 12557.23 47.67 55145.80 88888.00 2009-10-09 21:35:08.750 282 12557.25 47.70 55145.85 88888.00 2009-10-09 21:35:08.875 282 12557.30 47.73 55145.85 88888.00 2009-10-09 21:35:09.000 282 12557.30 47.73 55145.82 88888.00 2009-10-09 21:35:09.125 282 12557.17 47.62 55146.25 88888.00 2009-10-09 21:35:09.250 282 12557.15 47.67 55146.20 88888.00 2009-10-09 21:35:09.375 282 12557.17 47.73 55145.93 88888.00 2009-10-09 21:35:09.500 282 12557.20 47.77 55145.78 88888.00 2009-10-09 21:35:09.625 282 12557.17 47.75 55145.78 88888.00 2009-10-09 21:35:09.750 282 12557.17 47.73 55145.80 88888.00 2009-10-09 21:35:09.875 282 12557.20 47.75 55145.82 88888.00 2009-10-09 21:35:10.000 282 12557.20 47.70 55145.82 88888.00 2009-10-09 21:35:10.125 282 12557.15 47.65 55146.22 88888.00 2009-10-09 21:35:10.250 282 12557.10 47.65 55146.18 88888.00 2009-10-09 21:35:10.375 282 12557.12 47.70 55145.88 88888.00 2009-10-09 21:35:10.500 282 12557.15 47.75 55145.78 88888.00 2009-10-09 21:35:10.625 282 12557.23 47.75 55145.78 88888.00 2009-10-09 21:35:10.750 282 12557.25 47.73 55145.82 88888.00 2009-10-09 21:35:10.875 282 12557.25 47.75 55145.80 88888.00 2009-10-09 21:35:11.000 282 12557.23 47.73 55145.82 88888.00 2009-10-09 21:35:11.125 282 12557.23 47.65 55146.25 88888.00 2009-10-09 21:35:11.250 282 12557.23 47.65 55146.20 88888.00 2009-10-09 21:35:11.375 282 12557.27 47.67 55145.88 88888.00 2009-10-09 21:35:11.500 282 12557.25 47.73 55145.78 88888.00 2009-10-09 21:35:11.625 282 12557.20 47.73 55145.80 88888.00 2009-10-09 21:35:11.750 282 12557.25 47.73 55145.85 88888.00 2009-10-09 21:35:11.875 282 12557.30 47.73 55145.80 88888.00 2009-10-09 21:35:12.000 282 12557.30 47.70 55145.80 88888.00 2009-10-09 21:35:12.125 282 12557.23 47.65 55146.22 88888.00 2009-10-09 21:35:12.250 282 12557.17 47.60 55146.15 88888.00 2009-10-09 21:35:12.375 282 12557.23 47.70 55145.85 88888.00 2009-10-09 21:35:12.500 282 12557.30 47.73 55145.75 88888.00 2009-10-09 21:35:12.625 282 12557.35 47.73 55145.80 88888.00 2009-10-09 21:35:12.750 282 12557.40 47.70 55145.82 88888.00 2009-10-09 21:35:12.875 282 12557.35 47.73 55145.80 88888.00 2009-10-09 21:35:13.000 282 12557.27 47.73 55145.80 88888.00 2009-10-09 21:35:13.125 282 12557.20 47.65 55146.25 88888.00 2009-10-09 21:35:13.250 282 12557.20 47.60 55146.20 88888.00 2009-10-09 21:35:13.375 282 12557.27 47.65 55145.90 88888.00 2009-10-09 21:35:13.500 282 12557.35 47.67 55145.78 88888.00 2009-10-09 21:35:13.625 282 12557.38 47.67 55145.80 88888.00 2009-10-09 21:35:13.750 282 12557.30 47.65 55145.80 88888.00 2009-10-09 21:35:13.875 282 12557.23 47.67 55145.82 88888.00 2009-10-09 21:35:14.000 282 12557.20 47.67 55145.80 88888.00 2009-10-09 21:35:14.125 282 12557.20 47.62 55146.25 88888.00 2009-10-09 21:35:14.250 282 12557.10 47.62 55146.20 88888.00 2009-10-09 21:35:14.375 282 12557.20 47.67 55145.93 88888.00 2009-10-09 21:35:14.500 282 12557.25 47.70 55145.78 88888.00 2009-10-09 21:35:14.625 282 12557.30 47.67 55145.80 88888.00 2009-10-09 21:35:14.750 282 12557.23 47.67 55145.82 88888.00 2009-10-09 21:35:14.875 282 12557.12 47.67 55145.80 88888.00 2009-10-09 21:35:15.000 282 12557.15 47.67 55145.82 88888.00 2009-10-09 21:35:15.125 282 12557.17 47.65 55146.22 88888.00 2009-10-09 21:35:15.250 282 12557.17 47.62 55146.15 88888.00 2009-10-09 21:35:15.375 282 12557.15 47.67 55145.88 88888.00 2009-10-09 21:35:15.500 282 12557.17 47.65 55145.75 88888.00 2009-10-09 21:35:15.625 282 12557.23 47.67 55145.78 88888.00 2009-10-09 21:35:15.750 282 12557.25 47.67 55145.82 88888.00 2009-10-09 21:35:15.875 282 12557.25 47.65 55145.82 88888.00 2009-10-09 21:35:16.000 282 12557.20 47.65 55145.85 88888.00 2009-10-09 21:35:16.125 282 12557.15 47.60 55146.30 88888.00 2009-10-09 21:35:16.250 282 12557.05 47.58 55146.20 88888.00 2009-10-09 21:35:16.375 282 12557.12 47.65 55145.93 88888.00 2009-10-09 21:35:16.500 282 12557.15 47.70 55145.80 88888.00 2009-10-09 21:35:16.625 282 12557.12 47.67 55145.82 88888.00 2009-10-09 21:35:16.750 282 12557.10 47.65 55145.82 88888.00 2009-10-09 21:35:16.875 282 12557.05 47.65 55145.85 88888.00 2009-10-09 21:35:17.000 282 12557.10 47.65 55145.85 88888.00 2009-10-09 21:35:17.125 282 12557.15 47.60 55146.30 88888.00 2009-10-09 21:35:17.250 282 12557.12 47.55 55146.20 88888.00 2009-10-09 21:35:17.375 282 12557.10 47.58 55145.93 88888.00 2009-10-09 21:35:17.500 282 12557.08 47.60 55145.80 88888.00 2009-10-09 21:35:17.625 282 12557.10 47.62 55145.82 88888.00 2009-10-09 21:35:17.750 282 12557.17 47.60 55145.88 88888.00 2009-10-09 21:35:17.875 282 12557.23 47.58 55145.85 88888.00 2009-10-09 21:35:18.000 282 12557.25 47.55 55145.85 88888.00 2009-10-09 21:35:18.125 282 12557.12 47.52 55146.25 88888.00 2009-10-09 21:35:18.250 282 12557.05 47.52 55146.20 88888.00 2009-10-09 21:35:18.375 282 12557.12 47.58 55145.93 88888.00 2009-10-09 21:35:18.500 282 12557.12 47.58 55145.80 88888.00 2009-10-09 21:35:18.625 282 12557.12 47.58 55145.85 88888.00 2009-10-09 21:35:18.750 282 12557.12 47.55 55145.88 88888.00 2009-10-09 21:35:18.875 282 12557.10 47.58 55145.85 88888.00 2009-10-09 21:35:19.000 282 12557.17 47.58 55145.85 88888.00 2009-10-09 21:35:19.125 282 12557.23 47.50 55146.30 88888.00 2009-10-09 21:35:19.250 282 12557.17 47.50 55146.25 88888.00 2009-10-09 21:35:19.375 282 12557.20 47.55 55145.97 88888.00 2009-10-09 21:35:19.500 282 12557.17 47.58 55145.85 88888.00 2009-10-09 21:35:19.625 282 12557.15 47.58 55145.85 88888.00 2009-10-09 21:35:19.750 282 12557.12 47.55 55145.88 88888.00 2009-10-09 21:35:19.875 282 12557.08 47.55 55145.88 88888.00 2009-10-09 21:35:20.000 282 12557.12 47.55 55145.90 88888.00 2009-10-09 21:35:20.125 282 12557.12 47.50 55146.35 88888.00 2009-10-09 21:35:20.250 282 12557.08 47.50 55146.30 88888.00 2009-10-09 21:35:20.375 282 12557.15 47.55 55146.00 88888.00 2009-10-09 21:35:20.500 282 12557.15 47.55 55145.85 88888.00 2009-10-09 21:35:20.625 282 12557.10 47.55 55145.93 88888.00 2009-10-09 21:35:20.750 282 12557.02 47.55 55145.95 88888.00 2009-10-09 21:35:20.875 282 12556.98 47.58 55145.95 88888.00 2009-10-09 21:35:21.000 282 12556.95 47.55 55145.93 88888.00 2009-10-09 21:35:21.125 282 12556.95 47.50 55146.38 88888.00 2009-10-09 21:35:21.250 282 12556.88 47.48 55146.32 88888.00 2009-10-09 21:35:21.375 282 12556.95 47.50 55146.00 88888.00 2009-10-09 21:35:21.500 282 12557.05 47.52 55145.88 88888.00 2009-10-09 21:35:21.625 282 12557.08 47.50 55145.95 88888.00 2009-10-09 21:35:21.750 282 12557.00 47.52 55145.95 88888.00 2009-10-09 21:35:21.875 282 12557.00 47.52 55145.95 88888.00 2009-10-09 21:35:22.000 282 12557.02 47.52 55145.95 88888.00 2009-10-09 21:35:22.125 282 12557.00 47.45 55146.35 88888.00 2009-10-09 21:35:22.250 282 12557.00 47.45 55146.30 88888.00 2009-10-09 21:35:22.375 282 12557.05 47.50 55146.00 88888.00 2009-10-09 21:35:22.500 282 12557.05 47.52 55145.88 88888.00 2009-10-09 21:35:22.625 282 12557.00 47.52 55145.95 88888.00 2009-10-09 21:35:22.750 282 12556.98 47.48 55145.95 88888.00 2009-10-09 21:35:22.875 282 12557.00 47.50 55145.93 88888.00 2009-10-09 21:35:23.000 282 12557.00 47.48 55145.95 88888.00 2009-10-09 21:35:23.125 282 12556.98 47.42 55146.38 88888.00 2009-10-09 21:35:23.250 282 12556.98 47.42 55146.30 88888.00 2009-10-09 21:35:23.375 282 12557.10 47.50 55146.00 88888.00 2009-10-09 21:35:23.500 282 12557.10 47.50 55145.88 88888.00 2009-10-09 21:35:23.625 282 12557.08 47.48 55145.95 88888.00 2009-10-09 21:35:23.750 282 12557.08 47.48 55146.00 88888.00 2009-10-09 21:35:23.875 282 12557.05 47.48 55145.97 88888.00 2009-10-09 21:35:24.000 282 12557.02 47.48 55145.95 88888.00 2009-10-09 21:35:24.125 282 12556.98 47.42 55146.35 88888.00 2009-10-09 21:35:24.250 282 12556.95 47.38 55146.30 88888.00 2009-10-09 21:35:24.375 282 12557.08 47.45 55146.03 88888.00 2009-10-09 21:35:24.500 282 12557.05 47.48 55145.88 88888.00 2009-10-09 21:35:24.625 282 12557.02 47.50 55145.95 88888.00 2009-10-09 21:35:24.750 282 12557.02 47.50 55146.00 88888.00 2009-10-09 21:35:24.875 282 12557.05 47.45 55146.00 88888.00 2009-10-09 21:35:25.000 282 12557.00 47.42 55146.00 88888.00 2009-10-09 21:35:25.125 282 12556.90 47.38 55146.40 88888.00 2009-10-09 21:35:25.250 282 12556.90 47.40 55146.35 88888.00 2009-10-09 21:35:25.375 282 12556.95 47.42 55146.07 88888.00 2009-10-09 21:35:25.500 282 12557.00 47.42 55145.95 88888.00 2009-10-09 21:35:25.625 282 12557.02 47.42 55145.93 88888.00 2009-10-09 21:35:25.750 282 12557.00 47.45 55145.93 88888.00 2009-10-09 21:35:25.875 282 12557.00 47.42 55145.95 88888.00 2009-10-09 21:35:26.000 282 12557.02 47.42 55145.97 88888.00 2009-10-09 21:35:26.125 282 12557.02 47.38 55146.38 88888.00 2009-10-09 21:35:26.250 282 12557.02 47.35 55146.32 88888.00 2009-10-09 21:35:26.375 282 12557.02 47.42 55146.00 88888.00 2009-10-09 21:35:26.500 282 12556.98 47.45 55145.88 88888.00 2009-10-09 21:35:26.625 282 12557.02 47.45 55145.93 88888.00 2009-10-09 21:35:26.750 282 12557.08 47.42 55145.95 88888.00 2009-10-09 21:35:26.875 282 12557.00 47.42 55145.95 88888.00 2009-10-09 21:35:27.000 282 12556.98 47.42 55145.95 88888.00 2009-10-09 21:35:27.125 282 12556.92 47.35 55146.35 88888.00 2009-10-09 21:35:27.250 282 12556.90 47.35 55146.30 88888.00 2009-10-09 21:35:27.375 282 12557.00 47.40 55146.03 88888.00 2009-10-09 21:35:27.500 282 12557.05 47.42 55145.93 88888.00 2009-10-09 21:35:27.625 282 12557.02 47.42 55145.97 88888.00 2009-10-09 21:35:27.750 282 12557.02 47.42 55145.97 88888.00 2009-10-09 21:35:27.875 282 12557.00 47.42 55145.93 88888.00 2009-10-09 21:35:28.000 282 12557.02 47.40 55145.93 88888.00 2009-10-09 21:35:28.125 282 12556.95 47.40 55146.35 88888.00 2009-10-09 21:35:28.250 282 12556.85 47.35 55146.30 88888.00 2009-10-09 21:35:28.375 282 12556.90 47.40 55146.00 88888.00 2009-10-09 21:35:28.500 282 12556.98 47.45 55145.88 88888.00 2009-10-09 21:35:28.625 282 12557.02 47.45 55145.95 88888.00 2009-10-09 21:35:28.750 282 12557.05 47.42 55145.95 88888.00 2009-10-09 21:35:28.875 282 12557.08 47.40 55145.93 88888.00 2009-10-09 21:35:29.000 282 12557.02 47.42 55145.93 88888.00 2009-10-09 21:35:29.125 282 12556.98 47.35 55146.35 88888.00 2009-10-09 21:35:29.250 282 12556.98 47.38 55146.30 88888.00 2009-10-09 21:35:29.375 282 12557.05 47.42 55146.05 88888.00 2009-10-09 21:35:29.500 282 12557.08 47.42 55145.95 88888.00 2009-10-09 21:35:29.625 282 12557.08 47.42 55145.97 88888.00 2009-10-09 21:35:29.750 282 12557.02 47.42 55145.97 88888.00 2009-10-09 21:35:29.875 282 12557.02 47.40 55145.97 88888.00 2009-10-09 21:35:30.000 282 12557.02 47.40 55145.97 88888.00 2009-10-09 21:35:30.125 282 12556.98 47.35 55146.38 88888.00 2009-10-09 21:35:30.250 282 12556.90 47.35 55146.32 88888.00 2009-10-09 21:35:30.375 282 12556.92 47.40 55146.03 88888.00 2009-10-09 21:35:30.500 282 12556.95 47.42 55145.90 88888.00 2009-10-09 21:35:30.625 282 12557.00 47.42 55145.93 88888.00 2009-10-09 21:35:30.750 282 12557.00 47.42 55145.93 88888.00 2009-10-09 21:35:30.875 282 12556.98 47.40 55145.90 88888.00 2009-10-09 21:35:31.000 282 12556.95 47.45 55145.90 88888.00 2009-10-09 21:35:31.125 282 12556.92 47.40 55146.35 88888.00 2009-10-09 21:35:31.250 282 12556.90 47.33 55146.28 88888.00 2009-10-09 21:35:31.375 282 12556.95 47.42 55145.97 88888.00 2009-10-09 21:35:31.500 282 12557.00 47.45 55145.85 88888.00 2009-10-09 21:35:31.625 282 12557.02 47.40 55145.90 88888.00 2009-10-09 21:35:31.750 282 12557.02 47.40 55145.93 88888.00 2009-10-09 21:35:31.875 282 12557.08 47.38 55145.93 88888.00 2009-10-09 21:35:32.000 282 12557.05 47.40 55145.93 88888.00 2009-10-09 21:35:32.125 282 12557.00 47.35 55146.38 88888.00 2009-10-09 21:35:32.250 282 12556.95 47.33 55146.28 88888.00 2009-10-09 21:35:32.375 282 12557.05 47.35 55145.95 88888.00 2009-10-09 21:35:32.500 282 12557.10 47.40 55145.85 88888.00 2009-10-09 21:35:32.625 282 12557.10 47.40 55145.93 88888.00 2009-10-09 21:35:32.750 282 12557.08 47.42 55145.95 88888.00 2009-10-09 21:35:32.875 282 12557.08 47.42 55145.93 88888.00 2009-10-09 21:35:33.000 282 12557.08 47.40 55145.93 88888.00 2009-10-09 21:35:33.125 282 12557.08 47.38 55146.35 88888.00 2009-10-09 21:35:33.250 282 12557.05 47.35 55146.30 88888.00 2009-10-09 21:35:33.375 282 12557.10 47.42 55145.97 88888.00 2009-10-09 21:35:33.500 282 12557.17 47.45 55145.85 88888.00 2009-10-09 21:35:33.625 282 12557.17 47.45 55145.88 88888.00 2009-10-09 21:35:33.750 282 12557.12 47.42 55145.90 88888.00 2009-10-09 21:35:33.875 282 12557.10 47.42 55145.90 88888.00 2009-10-09 21:35:34.000 282 12557.12 47.42 55145.88 88888.00 2009-10-09 21:35:34.125 282 12557.10 47.35 55146.30 88888.00 2009-10-09 21:35:34.250 282 12557.10 47.33 55146.25 88888.00 2009-10-09 21:35:34.375 282 12557.15 47.38 55145.95 88888.00 2009-10-09 21:35:34.500 282 12557.15 47.40 55145.88 88888.00 2009-10-09 21:35:34.625 282 12557.15 47.42 55145.93 88888.00 2009-10-09 21:35:34.750 282 12557.15 47.45 55145.95 88888.00 2009-10-09 21:35:34.875 282 12557.12 47.45 55145.95 88888.00 2009-10-09 21:35:35.000 282 12557.15 47.45 55145.97 88888.00 2009-10-09 21:35:35.125 282 12557.08 47.35 55146.35 88888.00 2009-10-09 21:35:35.250 282 12556.98 47.40 55146.30 88888.00 2009-10-09 21:35:35.375 282 12557.08 47.42 55146.00 88888.00 2009-10-09 21:35:35.500 282 12557.15 47.48 55145.85 88888.00 2009-10-09 21:35:35.625 282 12557.17 47.45 55145.88 88888.00 2009-10-09 21:35:35.750 282 12557.12 47.48 55145.90 88888.00 2009-10-09 21:35:35.875 282 12557.17 47.45 55145.90 88888.00 2009-10-09 21:35:36.000 282 12557.17 47.42 55145.88 88888.00 2009-10-09 21:35:36.125 282 12557.08 47.38 55146.30 88888.00 2009-10-09 21:35:36.250 282 12557.02 47.38 55146.25 88888.00 2009-10-09 21:35:36.375 282 12557.10 47.45 55145.95 88888.00 2009-10-09 21:35:36.500 282 12557.10 47.48 55145.85 88888.00 2009-10-09 21:35:36.625 282 12557.10 47.48 55145.90 88888.00 2009-10-09 21:35:36.750 282 12557.08 47.50 55145.93 88888.00 2009-10-09 21:35:36.875 282 12557.10 47.50 55145.93 88888.00 2009-10-09 21:35:37.000 282 12557.15 47.48 55145.93 88888.00 2009-10-09 21:35:37.125 282 12557.15 47.40 55146.35 88888.00 2009-10-09 21:35:37.250 282 12557.12 47.38 55146.25 88888.00 2009-10-09 21:35:37.375 282 12557.17 47.45 55145.93 88888.00 2009-10-09 21:35:37.500 282 12557.17 47.48 55145.80 88888.00 2009-10-09 21:35:37.625 282 12557.10 47.50 55145.85 88888.00 2009-10-09 21:35:37.750 282 12557.12 47.50 55145.88 88888.00 2009-10-09 21:35:37.875 282 12557.17 47.52 55145.88 88888.00 2009-10-09 21:35:38.000 282 12557.23 47.48 55145.88 88888.00 2009-10-09 21:35:38.125 282 12557.08 47.42 55146.28 88888.00 2009-10-09 21:35:38.250 282 12557.02 47.40 55146.22 88888.00 2009-10-09 21:35:38.375 282 12557.15 47.48 55145.93 88888.00 2009-10-09 21:35:38.500 282 12557.20 47.50 55145.82 88888.00 2009-10-09 21:35:38.625 282 12557.20 47.50 55145.85 88888.00 2009-10-09 21:35:38.750 282 12557.17 47.50 55145.85 88888.00 2009-10-09 21:35:38.875 282 12557.20 47.52 55145.85 88888.00 2009-10-09 21:35:39.000 282 12557.25 47.50 55145.85 88888.00 2009-10-09 21:35:39.125 282 12557.15 47.45 55146.28 88888.00 2009-10-09 21:35:39.250 282 12557.08 47.42 55146.20 88888.00 2009-10-09 21:35:39.375 282 12557.15 47.45 55145.90 88888.00 2009-10-09 21:35:39.500 282 12557.12 47.52 55145.80 88888.00 2009-10-09 21:35:39.625 282 12557.10 47.50 55145.85 88888.00 2009-10-09 21:35:39.750 282 12557.17 47.50 55145.88 88888.00 2009-10-09 21:35:39.875 282 12557.20 47.55 55145.85 88888.00 2009-10-09 21:35:40.000 282 12557.17 47.55 55145.85 88888.00 2009-10-09 21:35:40.125 282 12557.17 47.48 55146.30 88888.00 2009-10-09 21:35:40.250 282 12557.17 47.48 55146.25 88888.00 2009-10-09 21:35:40.375 282 12557.20 47.55 55145.93 88888.00 2009-10-09 21:35:40.500 282 12557.23 47.55 55145.80 88888.00 2009-10-09 21:35:40.625 282 12557.27 47.55 55145.85 88888.00 2009-10-09 21:35:40.750 282 12557.25 47.55 55145.88 88888.00 2009-10-09 21:35:40.875 282 12557.23 47.55 55145.88 88888.00 2009-10-09 21:35:41.000 282 12557.23 47.58 55145.85 88888.00 2009-10-09 21:35:41.125 282 12557.20 47.50 55146.30 88888.00 2009-10-09 21:35:41.250 282 12557.15 47.50 55146.22 88888.00 2009-10-09 21:35:41.375 282 12557.25 47.55 55145.93 88888.00 2009-10-09 21:35:41.500 282 12557.27 47.60 55145.80 88888.00 2009-10-09 21:35:41.625 282 12557.25 47.62 55145.82 88888.00 2009-10-09 21:35:41.750 282 12557.27 47.60 55145.85 88888.00 2009-10-09 21:35:41.875 282 12557.30 47.60 55145.85 88888.00 2009-10-09 21:35:42.000 282 12557.33 47.60 55145.80 88888.00 2009-10-09 21:35:42.125 282 12557.23 47.55 55146.22 88888.00 2009-10-09 21:35:42.250 282 12557.23 47.52 55146.15 88888.00 2009-10-09 21:35:42.375 282 12557.35 47.60 55145.88 88888.00 2009-10-09 21:35:42.500 282 12557.35 47.65 55145.80 88888.00 2009-10-09 21:35:42.625 282 12557.30 47.58 55145.82 88888.00 2009-10-09 21:35:42.750 282 12557.25 47.60 55145.82 88888.00 2009-10-09 21:35:42.875 282 12557.25 47.60 55145.80 88888.00 2009-10-09 21:35:43.000 282 12557.25 47.60 55145.80 88888.00 2009-10-09 21:35:43.125 282 12557.20 47.55 55146.22 88888.00 2009-10-09 21:35:43.250 282 12557.20 47.52 55146.20 88888.00 2009-10-09 21:35:43.375 282 12557.27 47.52 55145.88 88888.00 2009-10-09 21:35:43.500 282 12557.35 47.60 55145.75 88888.00 2009-10-09 21:35:43.625 282 12557.38 47.58 55145.78 88888.00 2009-10-09 21:35:43.750 282 12557.35 47.62 55145.82 88888.00 2009-10-09 21:35:43.875 282 12557.33 47.65 55145.82 88888.00 2009-10-09 21:35:44.000 282 12557.30 47.62 55145.85 88888.00 2009-10-09 21:35:44.125 282 12557.23 47.55 55146.28 88888.00 2009-10-09 21:35:44.250 282 12557.20 47.52 55146.20 88888.00 2009-10-09 21:35:44.375 282 12557.27 47.58 55145.90 88888.00 2009-10-09 21:35:44.500 282 12557.25 47.62 55145.80 88888.00 2009-10-09 21:35:44.625 282 12557.23 47.58 55145.85 88888.00 2009-10-09 21:35:44.750 282 12557.27 47.60 55145.88 88888.00 2009-10-09 21:35:44.875 282 12557.35 47.62 55145.85 88888.00 2009-10-09 21:35:45.000 282 12557.35 47.60 55145.85 88888.00 2009-10-09 21:35:45.125 282 12557.27 47.55 55146.28 88888.00 2009-10-09 21:35:45.250 282 12557.23 47.55 55146.20 88888.00 2009-10-09 21:35:45.375 282 12557.30 47.62 55145.90 88888.00 2009-10-09 21:35:45.500 282 12557.38 47.62 55145.82 88888.00 2009-10-09 21:35:45.625 282 12557.38 47.62 55145.85 88888.00 2009-10-09 21:35:45.750 282 12557.40 47.65 55145.85 88888.00 2009-10-09 21:35:45.875 282 12557.42 47.65 55145.85 88888.00 2009-10-09 21:35:46.000 282 12557.40 47.62 55145.82 88888.00 2009-10-09 21:35:46.125 282 12557.38 47.52 55146.25 88888.00 2009-10-09 21:35:46.250 282 12557.33 47.52 55146.20 88888.00 2009-10-09 21:35:46.375 282 12557.38 47.62 55145.93 88888.00 2009-10-09 21:35:46.500 282 12557.40 47.62 55145.80 88888.00 2009-10-09 21:35:46.625 282 12557.40 47.60 55145.82 88888.00 2009-10-09 21:35:46.750 282 12557.38 47.60 55145.85 88888.00 2009-10-09 21:35:46.875 282 12557.35 47.62 55145.85 88888.00 2009-10-09 21:35:47.000 282 12557.48 47.62 55145.85 88888.00 2009-10-09 21:35:47.125 282 12557.48 47.58 55146.28 88888.00 2009-10-09 21:35:47.250 282 12557.38 47.55 55146.20 88888.00 2009-10-09 21:35:47.375 282 12557.40 47.60 55145.90 88888.00 2009-10-09 21:35:47.500 282 12557.42 47.62 55145.80 88888.00 2009-10-09 21:35:47.625 282 12557.45 47.62 55145.82 88888.00 2009-10-09 21:35:47.750 282 12557.48 47.65 55145.85 88888.00 2009-10-09 21:35:47.875 282 12557.52 47.62 55145.85 88888.00 2009-10-09 21:35:48.000 282 12557.52 47.60 55145.85 88888.00 2009-10-09 21:35:48.125 282 12557.42 47.58 55146.28 88888.00 2009-10-09 21:35:48.250 282 12557.40 47.52 55146.20 88888.00 2009-10-09 21:35:48.375 282 12557.50 47.62 55145.90 88888.00 2009-10-09 21:35:48.500 282 12557.48 47.62 55145.80 88888.00 2009-10-09 21:35:48.625 282 12557.42 47.65 55145.80 88888.00 2009-10-09 21:35:48.750 282 12557.48 47.62 55145.82 88888.00 2009-10-09 21:35:48.875 282 12557.42 47.62 55145.85 88888.00 2009-10-09 21:35:49.000 282 12557.38 47.62 55145.85 88888.00 2009-10-09 21:35:49.125 282 12557.38 47.55 55146.28 88888.00 2009-10-09 21:35:49.250 282 12557.42 47.52 55146.22 88888.00 2009-10-09 21:35:49.375 282 12557.45 47.60 55145.90 88888.00 2009-10-09 21:35:49.500 282 12557.40 47.62 55145.75 88888.00 2009-10-09 21:35:49.625 282 12557.40 47.60 55145.80 88888.00 2009-10-09 21:35:49.750 282 12557.42 47.62 55145.82 88888.00 2009-10-09 21:35:49.875 282 12557.42 47.60 55145.82 88888.00 2009-10-09 21:35:50.000 282 12557.45 47.60 55145.82 88888.00 2009-10-09 21:35:50.125 282 12557.50 47.55 55146.28 88888.00 2009-10-09 21:35:50.250 282 12557.40 47.52 55146.20 88888.00 2009-10-09 21:35:50.375 282 12557.35 47.55 55145.90 88888.00 2009-10-09 21:35:50.500 282 12557.38 47.58 55145.80 88888.00 2009-10-09 21:35:50.625 282 12557.42 47.55 55145.82 88888.00 2009-10-09 21:35:50.750 282 12557.42 47.58 55145.82 88888.00 2009-10-09 21:35:50.875 282 12557.40 47.58 55145.85 88888.00 2009-10-09 21:35:51.000 282 12557.40 47.55 55145.82 88888.00 2009-10-09 21:35:51.125 282 12557.38 47.50 55146.22 88888.00 2009-10-09 21:35:51.250 282 12557.38 47.48 55146.18 88888.00 2009-10-09 21:35:51.375 282 12557.42 47.55 55145.88 88888.00 2009-10-09 21:35:51.500 282 12557.42 47.55 55145.78 88888.00 2009-10-09 21:35:51.625 282 12557.45 47.58 55145.82 88888.00 2009-10-09 21:35:51.750 282 12557.42 47.58 55145.88 88888.00 2009-10-09 21:35:51.875 282 12557.35 47.58 55145.88 88888.00 2009-10-09 21:35:52.000 282 12557.33 47.55 55145.85 88888.00 2009-10-09 21:35:52.125 282 12557.38 47.52 55146.28 88888.00 2009-10-09 21:35:52.250 282 12557.38 47.50 55146.20 88888.00 2009-10-09 21:35:52.375 282 12557.40 47.50 55145.90 88888.00 2009-10-09 21:35:52.500 282 12557.40 47.58 55145.80 88888.00 2009-10-09 21:35:52.625 282 12557.40 47.55 55145.85 88888.00 2009-10-09 21:35:52.750 282 12557.45 47.55 55145.88 88888.00 2009-10-09 21:35:52.875 282 12557.42 47.52 55145.88 88888.00 2009-10-09 21:35:53.000 282 12557.40 47.52 55145.88 88888.00 2009-10-09 21:35:53.125 282 12557.30 47.48 55146.30 88888.00 2009-10-09 21:35:53.250 282 12557.25 47.50 55146.25 88888.00 2009-10-09 21:35:53.375 282 12557.35 47.52 55145.95 88888.00 2009-10-09 21:35:53.500 282 12557.40 47.55 55145.82 88888.00 2009-10-09 21:35:53.625 282 12557.42 47.52 55145.85 88888.00 2009-10-09 21:35:53.750 282 12557.40 47.48 55145.88 88888.00 2009-10-09 21:35:53.875 282 12557.38 47.45 55145.85 88888.00 2009-10-09 21:35:54.000 282 12557.42 47.48 55145.88 88888.00 2009-10-09 21:35:54.125 282 12557.38 47.42 55146.28 88888.00 2009-10-09 21:35:54.250 282 12557.35 47.40 55146.22 88888.00 2009-10-09 21:35:54.375 282 12557.42 47.48 55145.90 88888.00 2009-10-09 21:35:54.500 282 12557.45 47.50 55145.80 88888.00 2009-10-09 21:35:54.625 282 12557.48 47.50 55145.85 88888.00 2009-10-09 21:35:54.750 282 12557.48 47.48 55145.85 88888.00 2009-10-09 21:35:54.875 282 12557.42 47.48 55145.85 88888.00 2009-10-09 21:35:55.000 282 12557.35 47.45 55145.88 88888.00 2009-10-09 21:35:55.125 282 12557.38 47.38 55146.30 88888.00 2009-10-09 21:35:55.250 282 12557.33 47.38 55146.25 88888.00 2009-10-09 21:35:55.375 282 12557.38 47.45 55145.95 88888.00 2009-10-09 21:35:55.500 282 12557.42 47.48 55145.80 88888.00 2009-10-09 21:35:55.625 282 12557.42 47.45 55145.82 88888.00 2009-10-09 21:35:55.750 282 12557.38 47.45 55145.85 88888.00 2009-10-09 21:35:55.875 282 12557.40 47.45 55145.88 88888.00 2009-10-09 21:35:56.000 282 12557.38 47.45 55145.88 88888.00 2009-10-09 21:35:56.125 282 12557.27 47.38 55146.30 88888.00 2009-10-09 21:35:56.250 282 12557.27 47.35 55146.20 88888.00 2009-10-09 21:35:56.375 282 12557.42 47.38 55145.90 88888.00 2009-10-09 21:35:56.500 282 12557.45 47.42 55145.80 88888.00 2009-10-09 21:35:56.625 282 12557.42 47.42 55145.82 88888.00 2009-10-09 21:35:56.750 282 12557.45 47.45 55145.85 88888.00 2009-10-09 21:35:56.875 282 12557.42 47.45 55145.82 88888.00 2009-10-09 21:35:57.000 282 12557.42 47.42 55145.80 88888.00 2009-10-09 21:35:57.125 282 12557.48 47.35 55146.25 88888.00 2009-10-09 21:35:57.250 282 12557.50 47.35 55146.20 88888.00 2009-10-09 21:35:57.375 282 12557.52 47.42 55145.90 88888.00 2009-10-09 21:35:57.500 282 12557.52 47.45 55145.80 88888.00 2009-10-09 21:35:57.625 282 12557.52 47.45 55145.82 88888.00 2009-10-09 21:35:57.750 282 12557.45 47.42 55145.88 88888.00 2009-10-09 21:35:57.875 282 12557.45 47.45 55145.85 88888.00 2009-10-09 21:35:58.000 282 12557.45 47.40 55145.82 88888.00 2009-10-09 21:35:58.125 282 12557.35 47.35 55146.22 88888.00 2009-10-09 21:35:58.250 282 12557.38 47.33 55146.18 88888.00 2009-10-09 21:35:58.375 282 12557.50 47.40 55145.88 88888.00 2009-10-09 21:35:58.500 282 12557.50 47.42 55145.80 88888.00 2009-10-09 21:35:58.625 282 12557.50 47.42 55145.85 88888.00 2009-10-09 21:35:58.750 282 12557.42 47.42 55145.85 88888.00 2009-10-09 21:35:58.875 282 12557.40 47.42 55145.82 88888.00 2009-10-09 21:35:59.000 282 12557.38 47.42 55145.85 88888.00 2009-10-09 21:35:59.125 282 12557.33 47.38 55146.28 88888.00 2009-10-09 21:35:59.250 282 12557.30 47.38 55146.15 88888.00 2009-10-09 21:35:59.375 282 12557.45 47.42 55145.88 88888.00 2009-10-09 21:35:59.500 282 12557.45 47.42 55145.78 88888.00 2009-10-09 21:35:59.625 282 12557.42 47.45 55145.78 88888.00 2009-10-09 21:35:59.750 282 12557.50 47.42 55145.82 88888.00 2009-10-09 21:35:59.875 282 12557.45 47.42 55145.82 88888.00 2009-10-09 21:36:00.000 282 12557.40 47.45 55145.80 88888.00 2009-10-09 21:36:00.125 282 12557.38 47.38 55146.22 88888.00 2009-10-09 21:36:00.250 282 12557.40 47.35 55146.18 88888.00 2009-10-09 21:36:00.375 282 12557.42 47.40 55145.88 88888.00 2009-10-09 21:36:00.500 282 12557.42 47.42 55145.75 88888.00 2009-10-09 21:36:00.625 282 12557.45 47.42 55145.78 88888.00 2009-10-09 21:36:00.750 282 12557.48 47.38 55145.80 88888.00 2009-10-09 21:36:00.875 282 12557.42 47.42 55145.82 88888.00 2009-10-09 21:36:01.000 282 12557.45 47.42 55145.82 88888.00 2009-10-09 21:36:01.125 282 12557.48 47.40 55146.25 88888.00 2009-10-09 21:36:01.250 282 12557.42 47.35 55146.18 88888.00 2009-10-09 21:36:01.375 282 12557.48 47.42 55145.90 88888.00 2009-10-09 21:36:01.500 282 12557.52 47.40 55145.80 88888.00 2009-10-09 21:36:01.625 282 12557.52 47.42 55145.82 88888.00 2009-10-09 21:36:01.750 282 12557.48 47.40 55145.85 88888.00 2009-10-09 21:36:01.875 282 12557.42 47.42 55145.85 88888.00 2009-10-09 21:36:02.000 282 12557.48 47.38 55145.88 88888.00 2009-10-09 21:36:02.125 282 12557.40 47.35 55146.28 88888.00 2009-10-09 21:36:02.250 282 12557.35 47.35 55146.22 88888.00 2009-10-09 21:36:02.375 282 12557.42 47.35 55145.90 88888.00 2009-10-09 21:36:02.500 282 12557.55 47.40 55145.78 88888.00 2009-10-09 21:36:02.625 282 12557.58 47.42 55145.80 88888.00 2009-10-09 21:36:02.750 282 12557.52 47.40 55145.82 88888.00 2009-10-09 21:36:02.875 282 12557.52 47.40 55145.82 88888.00 2009-10-09 21:36:03.000 282 12557.55 47.38 55145.80 88888.00 2009-10-09 21:36:03.125 282 12557.52 47.35 55146.25 88888.00 2009-10-09 21:36:03.250 282 12557.45 47.33 55146.20 88888.00 2009-10-09 21:36:03.375 282 12557.45 47.38 55145.85 88888.00 2009-10-09 21:36:03.500 282 12557.52 47.42 55145.75 88888.00 2009-10-09 21:36:03.625 282 12557.52 47.42 55145.80 88888.00 2009-10-09 21:36:03.750 282 12557.58 47.42 55145.82 88888.00 2009-10-09 21:36:03.875 282 12557.60 47.42 55145.82 88888.00 2009-10-09 21:36:04.000 282 12557.62 47.40 55145.82 88888.00 2009-10-09 21:36:04.125 282 12557.55 47.35 55146.28 88888.00 2009-10-09 21:36:04.250 282 12557.52 47.35 55146.20 88888.00 2009-10-09 21:36:04.375 282 12557.58 47.40 55145.93 88888.00 2009-10-09 21:36:04.500 282 12557.58 47.40 55145.78 88888.00 2009-10-09 21:36:04.625 282 12557.58 47.42 55145.78 88888.00 2009-10-09 21:36:04.750 282 12557.62 47.40 55145.85 88888.00 2009-10-09 21:36:04.875 282 12557.60 47.38 55145.82 88888.00 2009-10-09 21:36:05.000 282 12557.60 47.42 55145.85 88888.00 2009-10-09 21:36:05.125 282 12557.60 47.35 55146.25 88888.00 2009-10-09 21:36:05.250 282 12557.58 47.35 55146.18 88888.00 2009-10-09 21:36:05.375 282 12557.65 47.40 55145.88 88888.00 2009-10-09 21:36:05.500 282 12557.60 47.42 55145.75 88888.00 2009-10-09 21:36:05.625 282 12557.58 47.40 55145.82 88888.00 2009-10-09 21:36:05.750 282 12557.55 47.40 55145.88 88888.00 2009-10-09 21:36:05.875 282 12557.55 47.38 55145.88 88888.00 2009-10-09 21:36:06.000 282 12557.52 47.40 55145.85 88888.00 2009-10-09 21:36:06.125 282 12557.52 47.33 55146.25 88888.00 2009-10-09 21:36:06.250 282 12557.50 47.38 55146.20 88888.00 2009-10-09 21:36:06.375 282 12557.55 47.45 55145.93 88888.00 2009-10-09 21:36:06.500 282 12557.58 47.48 55145.78 88888.00 2009-10-09 21:36:06.625 282 12557.58 47.45 55145.80 88888.00 2009-10-09 21:36:06.750 282 12557.58 47.45 55145.80 88888.00 2009-10-09 21:36:06.875 282 12557.55 47.42 55145.80 88888.00 2009-10-09 21:36:07.000 282 12557.60 47.42 55145.80 88888.00 2009-10-09 21:36:07.125 282 12557.65 47.33 55146.22 88888.00 2009-10-09 21:36:07.250 282 12557.65 47.33 55146.20 88888.00 2009-10-09 21:36:07.375 282 12557.70 47.38 55145.90 88888.00 2009-10-09 21:36:07.500 282 12557.70 47.40 55145.78 88888.00 2009-10-09 21:36:07.625 282 12557.65 47.45 55145.82 88888.00 2009-10-09 21:36:07.750 282 12557.62 47.42 55145.85 88888.00 2009-10-09 21:36:07.875 282 12557.62 47.40 55145.88 88888.00 2009-10-09 21:36:08.000 282 12557.62 47.38 55145.82 88888.00 2009-10-09 21:36:08.125 282 12557.62 47.38 55146.25 88888.00 2009-10-09 21:36:08.250 282 12557.55 47.35 55146.15 88888.00 2009-10-09 21:36:08.375 282 12557.60 47.40 55145.88 88888.00 2009-10-09 21:36:08.500 282 12557.62 47.45 55145.80 88888.00 2009-10-09 21:36:08.625 282 12557.62 47.45 55145.82 88888.00 2009-10-09 21:36:08.750 282 12557.67 47.40 55145.80 88888.00 2009-10-09 21:36:08.875 282 12557.70 47.42 55145.80 88888.00 2009-10-09 21:36:09.000 282 12557.70 47.42 55145.80 88888.00 2009-10-09 21:36:09.125 282 12557.65 47.35 55146.25 88888.00 2009-10-09 21:36:09.250 282 12557.62 47.35 55146.18 88888.00 2009-10-09 21:36:09.375 282 12557.65 47.42 55145.88 88888.00 2009-10-09 21:36:09.500 282 12557.73 47.45 55145.75 88888.00 2009-10-09 21:36:09.625 282 12557.75 47.42 55145.75 88888.00 2009-10-09 21:36:09.750 282 12557.73 47.42 55145.82 88888.00 2009-10-09 21:36:09.875 282 12557.75 47.42 55145.82 88888.00 2009-10-09 21:36:10.000 282 12557.75 47.40 55145.80 88888.00 2009-10-09 21:36:10.125 282 12557.67 47.38 55146.22 88888.00 2009-10-09 21:36:10.250 282 12557.60 47.33 55146.20 88888.00 2009-10-09 21:36:10.375 282 12557.65 47.42 55145.93 88888.00 2009-10-09 21:36:10.500 282 12557.73 47.40 55145.82 88888.00 2009-10-09 21:36:10.625 282 12557.73 47.42 55145.80 88888.00 2009-10-09 21:36:10.750 282 12557.75 47.40 55145.82 88888.00 2009-10-09 21:36:10.875 282 12557.75 47.45 55145.80 88888.00 2009-10-09 21:36:11.000 282 12557.77 47.45 55145.78 88888.00 2009-10-09 21:36:11.125 282 12557.70 47.38 55146.20 88888.00 2009-10-09 21:36:11.250 282 12557.62 47.35 55146.15 88888.00 2009-10-09 21:36:11.375 282 12557.70 47.40 55145.82 88888.00 2009-10-09 21:36:11.500 282 12557.75 47.42 55145.75 88888.00 2009-10-09 21:36:11.625 282 12557.73 47.45 55145.80 88888.00 2009-10-09 21:36:11.750 282 12557.70 47.42 55145.82 88888.00 2009-10-09 21:36:11.875 282 12557.73 47.45 55145.82 88888.00 2009-10-09 21:36:12.000 282 12557.75 47.45 55145.82 88888.00 2009-10-09 21:36:12.125 282 12557.75 47.35 55146.22 88888.00 2009-10-09 21:36:12.250 282 12557.73 47.35 55146.15 88888.00 2009-10-09 21:36:12.375 282 12557.75 47.42 55145.88 88888.00 2009-10-09 21:36:12.500 282 12557.77 47.42 55145.75 88888.00 2009-10-09 21:36:12.625 282 12557.73 47.45 55145.78 88888.00 2009-10-09 21:36:12.750 282 12557.75 47.42 55145.78 88888.00 2009-10-09 21:36:12.875 282 12557.75 47.45 55145.80 88888.00 2009-10-09 21:36:13.000 282 12557.77 47.42 55145.80 88888.00 2009-10-09 21:36:13.125 282 12557.77 47.38 55146.25 88888.00 2009-10-09 21:36:13.250 282 12557.75 47.35 55146.20 88888.00 2009-10-09 21:36:13.375 282 12557.77 47.40 55145.88 88888.00 2009-10-09 21:36:13.500 282 12557.77 47.38 55145.78 88888.00 2009-10-09 21:36:13.625 282 12557.83 47.40 55145.85 88888.00 2009-10-09 21:36:13.750 282 12557.80 47.40 55145.82 88888.00 2009-10-09 21:36:13.875 282 12557.77 47.42 55145.80 88888.00 2009-10-09 21:36:14.000 282 12557.80 47.42 55145.82 88888.00 2009-10-09 21:36:14.125 282 12557.73 47.35 55146.25 88888.00 2009-10-09 21:36:14.250 282 12557.73 47.30 55146.20 88888.00 2009-10-09 21:36:14.375 282 12557.80 47.38 55145.90 88888.00 2009-10-09 21:36:14.500 282 12557.83 47.40 55145.75 88888.00 2009-10-09 21:36:14.625 282 12557.83 47.40 55145.78 88888.00 2009-10-09 21:36:14.750 282 12557.85 47.40 55145.82 88888.00 2009-10-09 21:36:14.875 282 12557.77 47.40 55145.85 88888.00 2009-10-09 21:36:15.000 282 12557.77 47.38 55145.85 88888.00 2009-10-09 21:36:15.125 282 12557.80 47.35 55146.25 88888.00 2009-10-09 21:36:15.250 282 12557.77 47.35 55146.18 88888.00 2009-10-09 21:36:15.375 282 12557.85 47.38 55145.88 88888.00 2009-10-09 21:36:15.500 282 12557.92 47.42 55145.78 88888.00 2009-10-09 21:36:15.625 282 12557.88 47.40 55145.82 88888.00 2009-10-09 21:36:15.750 282 12557.90 47.38 55145.88 88888.00 2009-10-09 21:36:15.875 282 12557.85 47.35 55145.85 88888.00 2009-10-09 21:36:16.000 282 12557.85 47.38 55145.85 88888.00 2009-10-09 21:36:16.125 282 12557.77 47.30 55146.28 88888.00 2009-10-09 21:36:16.250 282 12557.70 47.33 55146.22 88888.00 2009-10-09 21:36:16.375 282 12557.80 47.40 55145.95 88888.00 2009-10-09 21:36:16.500 282 12557.80 47.40 55145.82 88888.00 2009-10-09 21:36:16.625 282 12557.83 47.38 55145.82 88888.00 2009-10-09 21:36:16.750 282 12557.88 47.35 55145.85 88888.00 2009-10-09 21:36:16.875 282 12557.90 47.38 55145.85 88888.00 2009-10-09 21:36:17.000 282 12557.85 47.38 55145.85 88888.00 2009-10-09 21:36:17.125 282 12557.77 47.30 55146.28 88888.00 2009-10-09 21:36:17.250 282 12557.77 47.27 55146.18 88888.00 2009-10-09 21:36:17.375 282 12557.85 47.33 55145.88 88888.00 2009-10-09 21:36:17.500 282 12557.95 47.40 55145.80 88888.00 2009-10-09 21:36:17.625 282 12557.92 47.40 55145.85 88888.00 2009-10-09 21:36:17.750 282 12557.88 47.38 55145.85 88888.00 2009-10-09 21:36:17.875 282 12557.80 47.38 55145.88 88888.00 2009-10-09 21:36:18.000 282 12557.75 47.38 55145.85 88888.00 2009-10-09 21:36:18.125 282 12557.70 47.30 55146.28 88888.00 2009-10-09 21:36:18.250 282 12557.62 47.25 55146.22 88888.00 2009-10-09 21:36:18.375 282 12557.73 47.30 55145.90 88888.00 2009-10-09 21:36:18.500 282 12557.77 47.35 55145.80 88888.00 2009-10-09 21:36:18.625 282 12557.83 47.35 55145.82 88888.00 2009-10-09 21:36:18.750 282 12557.85 47.33 55145.85 88888.00 2009-10-09 21:36:18.875 282 12557.88 47.33 55145.82 88888.00 2009-10-09 21:36:19.000 282 12557.90 47.33 55145.85 88888.00 2009-10-09 21:36:19.125 282 12557.88 47.25 55146.25 88888.00 2009-10-09 21:36:19.250 282 12557.83 47.25 55146.22 88888.00 2009-10-09 21:36:19.375 282 12557.88 47.27 55145.93 88888.00 2009-10-09 21:36:19.500 282 12557.88 47.35 55145.80 88888.00 2009-10-09 21:36:19.625 282 12557.85 47.33 55145.82 88888.00 2009-10-09 21:36:19.750 282 12557.80 47.33 55145.85 88888.00 2009-10-09 21:36:19.875 282 12557.80 47.30 55145.82 88888.00 2009-10-09 21:36:20.000 282 12557.80 47.33 55145.82 88888.00 2009-10-09 21:36:20.125 282 12557.75 47.25 55146.25 88888.00 2009-10-09 21:36:20.250 282 12557.77 47.23 55146.18 88888.00 2009-10-09 21:36:20.375 282 12557.88 47.25 55145.88 88888.00 2009-10-09 21:36:20.500 282 12557.88 47.27 55145.75 88888.00 2009-10-09 21:36:20.625 282 12557.83 47.33 55145.82 88888.00 2009-10-09 21:36:20.750 282 12557.83 47.33 55145.85 88888.00 2009-10-09 21:36:20.875 282 12557.80 47.33 55145.82 88888.00 2009-10-09 21:36:21.000 282 12557.83 47.33 55145.82 88888.00 2009-10-09 21:36:21.125 282 12557.88 47.23 55146.25 88888.00 2009-10-09 21:36:21.250 282 12557.80 47.23 55146.20 88888.00 2009-10-09 21:36:21.375 282 12557.85 47.27 55145.93 88888.00 2009-10-09 21:36:21.500 282 12557.92 47.30 55145.80 88888.00 2009-10-09 21:36:21.625 282 12557.92 47.27 55145.85 88888.00 2009-10-09 21:36:21.750 282 12557.85 47.27 55145.88 88888.00 2009-10-09 21:36:21.875 282 12557.83 47.27 55145.88 88888.00 2009-10-09 21:36:22.000 282 12557.85 47.27 55145.90 88888.00 2009-10-09 21:36:22.125 282 12557.83 47.23 55146.32 88888.00 2009-10-09 21:36:22.250 282 12557.73 47.23 55146.28 88888.00 2009-10-09 21:36:22.375 282 12557.70 47.27 55145.95 88888.00 2009-10-09 21:36:22.500 282 12557.75 47.27 55145.85 88888.00 2009-10-09 21:36:22.625 282 12557.80 47.27 55145.88 88888.00 2009-10-09 21:36:22.750 282 12557.77 47.25 55145.90 88888.00 2009-10-09 21:36:22.875 282 12557.70 47.27 55145.93 88888.00 2009-10-09 21:36:23.000 282 12557.70 47.25 55145.90 88888.00 2009-10-09 21:36:23.125 282 12557.65 47.20 55146.35 88888.00 2009-10-09 21:36:23.250 282 12557.65 47.23 55146.28 88888.00 2009-10-09 21:36:23.375 282 12557.73 47.27 55145.97 88888.00 2009-10-09 21:36:23.500 282 12557.73 47.30 55145.88 88888.00 2009-10-09 21:36:23.625 282 12557.80 47.25 55145.93 88888.00 2009-10-09 21:36:23.750 282 12557.77 47.23 55145.95 88888.00 2009-10-09 21:36:23.875 282 12557.70 47.23 55145.95 88888.00 2009-10-09 21:36:24.000 282 12557.70 47.25 55145.95 88888.00 2009-10-09 21:36:24.125 282 12557.67 47.20 55146.35 88888.00 2009-10-09 21:36:24.250 282 12557.65 47.15 55146.32 88888.00 2009-10-09 21:36:24.375 282 12557.67 47.20 55146.00 88888.00 2009-10-09 21:36:24.500 282 12557.67 47.23 55145.90 88888.00 2009-10-09 21:36:24.625 282 12557.60 47.25 55145.95 88888.00 2009-10-09 21:36:24.750 282 12557.60 47.23 55145.97 88888.00 2009-10-09 21:36:24.875 282 12557.62 47.25 55145.95 88888.00 2009-10-09 21:36:25.000 282 12557.67 47.23 55145.95 88888.00 2009-10-09 21:36:25.125 282 12557.60 47.15 55146.35 88888.00 2009-10-09 21:36:25.250 282 12557.55 47.15 55146.28 88888.00 2009-10-09 21:36:25.375 282 12557.60 47.20 55145.97 88888.00 2009-10-09 21:36:25.500 282 12557.60 47.23 55145.85 88888.00 2009-10-09 21:36:25.625 282 12557.60 47.23 55145.90 88888.00 2009-10-09 21:36:25.750 282 12557.62 47.20 55145.95 88888.00 2009-10-09 21:36:25.875 282 12557.62 47.23 55145.95 88888.00 2009-10-09 21:36:26.000 282 12557.67 47.23 55145.93 88888.00 2009-10-09 21:36:26.125 282 12557.67 47.17 55146.35 88888.00 2009-10-09 21:36:26.250 282 12557.60 47.15 55146.28 88888.00 2009-10-09 21:36:26.375 282 12557.60 47.17 55146.00 88888.00 2009-10-09 21:36:26.500 282 12557.60 47.20 55145.85 88888.00 2009-10-09 21:36:26.625 282 12557.65 47.20 55145.93 88888.00 2009-10-09 21:36:26.750 282 12557.67 47.20 55145.93 88888.00 2009-10-09 21:36:26.875 282 12557.75 47.17 55145.93 88888.00 2009-10-09 21:36:27.000 282 12557.70 47.20 55145.93 88888.00 2009-10-09 21:36:27.125 282 12557.65 47.15 55146.38 88888.00 2009-10-09 21:36:27.250 282 12557.62 47.15 55146.30 88888.00 2009-10-09 21:36:27.375 282 12557.73 47.20 55146.03 88888.00 2009-10-09 21:36:27.500 282 12557.73 47.20 55145.90 88888.00 2009-10-09 21:36:27.625 282 12557.70 47.17 55145.90 88888.00 2009-10-09 21:36:27.750 282 12557.62 47.17 55145.93 88888.00 2009-10-09 21:36:27.875 282 12557.58 47.17 55145.95 88888.00 2009-10-09 21:36:28.000 282 12557.62 47.20 55145.95 88888.00 2009-10-09 21:36:28.125 282 12557.55 47.12 55146.35 88888.00 2009-10-09 21:36:28.250 282 12557.55 47.08 55146.28 88888.00 2009-10-09 21:36:28.375 282 12557.65 47.12 55146.00 88888.00 2009-10-09 21:36:28.500 282 12557.58 47.17 55145.90 88888.00 2009-10-09 21:36:28.625 282 12557.60 47.17 55145.95 88888.00 2009-10-09 21:36:28.750 282 12557.62 47.17 55145.97 88888.00 2009-10-09 21:36:28.875 282 12557.58 47.17 55145.95 88888.00 2009-10-09 21:36:29.000 282 12557.60 47.17 55145.95 88888.00 2009-10-09 21:36:29.125 282 12557.58 47.12 55146.38 88888.00 2009-10-09 21:36:29.250 282 12557.62 47.10 55146.35 88888.00 2009-10-09 21:36:29.375 282 12557.65 47.15 55146.05 88888.00 2009-10-09 21:36:29.500 282 12557.67 47.15 55145.93 88888.00 2009-10-09 21:36:29.625 282 12557.67 47.17 55145.93 88888.00 2009-10-09 21:36:29.750 282 12557.65 47.15 55145.93 88888.00 2009-10-09 21:36:29.875 282 12557.62 47.15 55145.90 88888.00 2009-10-09 21:36:30.000 282 12557.60 47.15 55145.93 88888.00 2009-10-09 21:36:30.125 282 12557.58 47.10 55146.30 88888.00 2009-10-09 21:36:30.250 282 12557.58 47.10 55146.28 88888.00 2009-10-09 21:36:30.375 282 12557.67 47.15 55145.97 88888.00 2009-10-09 21:36:30.500 282 12557.67 47.17 55145.90 88888.00 2009-10-09 21:36:30.625 282 12557.60 47.17 55145.93 88888.00 2009-10-09 21:36:30.750 282 12557.58 47.15 55145.95 88888.00 2009-10-09 21:36:30.875 282 12557.60 47.15 55145.95 88888.00 2009-10-09 21:36:31.000 282 12557.62 47.15 55145.97 88888.00 2009-10-09 21:36:31.125 282 12557.62 47.12 55146.38 88888.00 2009-10-09 21:36:31.250 282 12557.55 47.12 55146.30 88888.00 2009-10-09 21:36:31.375 282 12557.58 47.17 55146.00 88888.00 2009-10-09 21:36:31.500 282 12557.65 47.20 55145.88 88888.00 2009-10-09 21:36:31.625 282 12557.65 47.15 55145.95 88888.00 2009-10-09 21:36:31.750 282 12557.65 47.12 55145.95 88888.00 2009-10-09 21:36:31.875 282 12557.60 47.15 55145.95 88888.00 2009-10-09 21:36:32.000 282 12557.65 47.15 55145.90 88888.00 2009-10-09 21:36:32.125 282 12557.62 47.12 55146.35 88888.00 2009-10-09 21:36:32.250 282 12557.60 47.12 55146.28 88888.00 2009-10-09 21:36:32.375 282 12557.62 47.15 55145.97 88888.00 2009-10-09 21:36:32.500 282 12557.60 47.17 55145.88 88888.00 2009-10-09 21:36:32.625 282 12557.62 47.17 55145.93 88888.00 2009-10-09 21:36:32.750 282 12557.62 47.17 55145.95 88888.00 2009-10-09 21:36:32.875 282 12557.60 47.17 55145.93 88888.00 2009-10-09 21:36:33.000 282 12557.62 47.17 55145.90 88888.00 2009-10-09 21:36:33.125 282 12557.60 47.15 55146.35 88888.00 2009-10-09 21:36:33.250 282 12557.60 47.10 55146.28 88888.00 2009-10-09 21:36:33.375 282 12557.67 47.17 55145.97 88888.00 2009-10-09 21:36:33.500 282 12557.62 47.17 55145.88 88888.00 2009-10-09 21:36:33.625 282 12557.58 47.17 55145.90 88888.00 2009-10-09 21:36:33.750 282 12557.62 47.15 55145.93 88888.00 2009-10-09 21:36:33.875 282 12557.62 47.15 55145.97 88888.00 2009-10-09 21:36:34.000 282 12557.65 47.15 55145.97 88888.00 2009-10-09 21:36:34.125 282 12557.62 47.10 55146.38 88888.00 2009-10-09 21:36:34.250 282 12557.58 47.10 55146.30 88888.00 2009-10-09 21:36:34.375 282 12557.70 47.15 55146.00 88888.00 2009-10-09 21:36:34.500 282 12557.67 47.17 55145.93 88888.00 2009-10-09 21:36:34.625 282 12557.67 47.17 55145.95 88888.00 2009-10-09 21:36:34.750 282 12557.58 47.15 55145.97 88888.00 2009-10-09 21:36:34.875 282 12557.58 47.17 55145.95 88888.00 2009-10-09 21:36:35.000 282 12557.65 47.15 55145.93 88888.00 2009-10-09 21:36:35.125 282 12557.67 47.10 55146.32 88888.00 2009-10-09 21:36:35.250 282 12557.62 47.08 55146.28 88888.00 2009-10-09 21:36:35.375 282 12557.70 47.17 55146.00 88888.00 2009-10-09 21:36:35.500 282 12557.73 47.17 55145.82 88888.00 2009-10-09 21:36:35.625 282 12557.70 47.17 55145.88 88888.00 2009-10-09 21:36:35.750 282 12557.70 47.15 55145.93 88888.00 2009-10-09 21:36:35.875 282 12557.75 47.17 55145.90 88888.00 2009-10-09 21:36:36.000 282 12557.73 47.15 55145.90 88888.00 2009-10-09 21:36:36.125 282 12557.65 47.12 55146.32 88888.00 2009-10-09 21:36:36.250 282 12557.65 47.12 55146.28 88888.00 2009-10-09 21:36:36.375 282 12557.67 47.17 55145.97 88888.00 2009-10-09 21:36:36.500 282 12557.70 47.20 55145.85 88888.00 2009-10-09 21:36:36.625 282 12557.73 47.20 55145.90 88888.00 2009-10-09 21:36:36.750 282 12557.67 47.20 55145.93 88888.00 2009-10-09 21:36:36.875 282 12557.70 47.17 55145.93 88888.00 2009-10-09 21:36:37.000 282 12557.67 47.17 55145.95 88888.00 2009-10-09 21:36:37.125 282 12557.65 47.10 55146.35 88888.00 2009-10-09 21:36:37.250 282 12557.62 47.10 55146.28 88888.00 2009-10-09 21:36:37.375 282 12557.65 47.17 55145.97 88888.00 2009-10-09 21:36:37.500 282 12557.65 47.20 55145.85 88888.00 2009-10-09 21:36:37.625 282 12557.67 47.17 55145.90 88888.00 2009-10-09 21:36:37.750 282 12557.73 47.17 55145.93 88888.00 2009-10-09 21:36:37.875 282 12557.73 47.17 55145.93 88888.00 2009-10-09 21:36:38.000 282 12557.73 47.15 55145.95 88888.00 2009-10-09 21:36:38.125 282 12557.75 47.10 55146.35 88888.00 2009-10-09 21:36:38.250 282 12557.75 47.12 55146.28 88888.00 2009-10-09 21:36:38.375 282 12557.80 47.17 55145.95 88888.00 2009-10-09 21:36:38.500 282 12557.75 47.20 55145.88 88888.00 2009-10-09 21:36:38.625 282 12557.75 47.20 55145.90 88888.00 2009-10-09 21:36:38.750 282 12557.77 47.17 55145.88 88888.00 2009-10-09 21:36:38.875 282 12557.88 47.17 55145.85 88888.00 2009-10-09 21:36:39.000 282 12557.90 47.20 55145.85 88888.00 2009-10-09 21:36:39.125 282 12557.83 47.15 55146.30 88888.00 2009-10-09 21:36:39.250 282 12557.75 47.12 55146.28 88888.00 2009-10-09 21:36:39.375 282 12557.77 47.20 55145.97 88888.00 2009-10-09 21:36:39.500 282 12557.77 47.20 55145.85 88888.00 2009-10-09 21:36:39.625 282 12557.83 47.20 55145.88 88888.00 2009-10-09 21:36:39.750 282 12557.85 47.23 55145.93 88888.00 2009-10-09 21:36:39.875 282 12557.77 47.20 55145.90 88888.00 2009-10-09 21:36:40.000 282 12557.75 47.17 55145.88 88888.00 2009-10-09 21:36:40.125 282 12557.67 47.15 55146.30 88888.00 2009-10-09 21:36:40.250 282 12557.65 47.12 55146.30 88888.00 2009-10-09 21:36:40.375 282 12557.67 47.20 55146.00 88888.00 2009-10-09 21:36:40.500 282 12557.73 47.20 55145.85 88888.00 2009-10-09 21:36:40.625 282 12557.73 47.20 55145.88 88888.00 2009-10-09 21:36:40.750 282 12557.70 47.17 55145.90 88888.00 2009-10-09 21:36:40.875 282 12557.70 47.20 55145.93 88888.00 2009-10-09 21:36:41.000 282 12557.73 47.17 55145.90 88888.00 2009-10-09 21:36:41.125 282 12557.67 47.17 55146.32 88888.00 2009-10-09 21:36:41.250 282 12557.67 47.17 55146.25 88888.00 2009-10-09 21:36:41.375 282 12557.73 47.20 55145.95 88888.00 2009-10-09 21:36:41.500 282 12557.75 47.20 55145.82 88888.00 2009-10-09 21:36:41.625 282 12557.73 47.23 55145.85 88888.00 2009-10-09 21:36:41.750 282 12557.73 47.23 55145.93 88888.00 2009-10-09 21:36:41.875 282 12557.73 47.17 55145.93 88888.00 2009-10-09 21:36:42.000 282 12557.70 47.17 55145.88 88888.00 2009-10-09 21:36:42.125 282 12557.62 47.15 55146.28 88888.00 2009-10-09 21:36:42.250 282 12557.65 47.12 55146.22 88888.00 2009-10-09 21:36:42.375 282 12557.75 47.20 55145.95 88888.00 2009-10-09 21:36:42.500 282 12557.80 47.20 55145.85 88888.00 2009-10-09 21:36:42.625 282 12557.85 47.17 55145.85 88888.00 2009-10-09 21:36:42.750 282 12557.88 47.20 55145.85 88888.00 2009-10-09 21:36:42.875 282 12557.80 47.20 55145.85 88888.00 2009-10-09 21:36:43.000 282 12557.77 47.17 55145.85 88888.00 2009-10-09 21:36:43.125 282 12557.77 47.12 55146.30 88888.00 2009-10-09 21:36:43.250 282 12557.73 47.10 55146.22 88888.00 2009-10-09 21:36:43.375 282 12557.75 47.15 55145.90 88888.00 2009-10-09 21:36:43.500 282 12557.73 47.17 55145.80 88888.00 2009-10-09 21:36:43.625 282 12557.77 47.17 55145.85 88888.00 2009-10-09 21:36:43.750 282 12557.83 47.17 55145.88 88888.00 2009-10-09 21:36:43.875 282 12557.80 47.17 55145.88 88888.00 2009-10-09 21:36:44.000 282 12557.80 47.17 55145.88 88888.00 2009-10-09 21:36:44.125 282 12557.75 47.12 55146.30 88888.00 2009-10-09 21:36:44.250 282 12557.75 47.10 55146.25 88888.00 2009-10-09 21:36:44.375 282 12557.83 47.15 55145.93 88888.00 2009-10-09 21:36:44.500 282 12557.80 47.17 55145.82 88888.00 2009-10-09 21:36:44.625 282 12557.80 47.20 55145.88 88888.00 2009-10-09 21:36:44.750 282 12557.80 47.17 55145.88 88888.00 2009-10-09 21:36:44.875 282 12557.83 47.15 55145.88 88888.00 2009-10-09 21:36:45.000 282 12557.85 47.17 55145.88 88888.00 2009-10-09 21:36:45.125 282 12557.83 47.10 55146.32 88888.00 2009-10-09 21:36:45.250 282 12557.77 47.08 55146.22 88888.00 2009-10-09 21:36:45.375 282 12557.83 47.15 55145.90 88888.00 2009-10-09 21:36:45.500 282 12557.77 47.15 55145.80 88888.00 2009-10-09 21:36:45.625 282 12557.77 47.17 55145.85 88888.00 2009-10-09 21:36:45.750 282 12557.77 47.15 55145.88 88888.00 2009-10-09 21:36:45.875 282 12557.85 47.15 55145.85 88888.00 2009-10-09 21:36:46.000 282 12557.88 47.15 55145.85 88888.00 2009-10-09 21:36:46.125 282 12557.83 47.12 55146.30 88888.00 2009-10-09 21:36:46.250 282 12557.73 47.08 55146.25 88888.00 2009-10-09 21:36:46.375 282 12557.77 47.15 55146.00 88888.00 2009-10-09 21:36:46.500 282 12557.77 47.17 55145.85 88888.00 2009-10-09 21:36:46.625 282 12557.70 47.15 55145.88 88888.00 2009-10-09 21:36:46.750 282 12557.70 47.15 55145.88 88888.00 2009-10-09 21:36:46.875 282 12557.62 47.17 55145.90 88888.00 2009-10-09 21:36:47.000 282 12557.62 47.17 55145.93 88888.00 2009-10-09 21:36:47.125 282 12557.65 47.10 55146.35 88888.00 2009-10-09 21:36:47.250 282 12557.67 47.10 55146.28 88888.00 2009-10-09 21:36:47.375 282 12557.70 47.15 55146.03 88888.00 2009-10-09 21:36:47.500 282 12557.73 47.17 55145.88 88888.00 2009-10-09 21:36:47.625 282 12557.67 47.17 55145.90 88888.00 2009-10-09 21:36:47.750 282 12557.62 47.17 55145.90 88888.00 2009-10-09 21:36:47.875 282 12557.65 47.17 55145.93 88888.00 2009-10-09 21:36:48.000 282 12557.73 47.17 55145.90 88888.00 2009-10-09 21:36:48.125 282 12557.67 47.12 55146.35 88888.00 2009-10-09 21:36:48.250 282 12557.60 47.12 55146.28 88888.00 2009-10-09 21:36:48.375 282 12557.65 47.17 55145.97 88888.00 2009-10-09 21:36:48.500 282 12557.70 47.23 55145.80 88888.00 2009-10-09 21:36:48.625 282 12557.67 47.20 55145.85 88888.00 2009-10-09 21:36:48.750 282 12557.65 47.20 55145.88 88888.00 2009-10-09 21:36:48.875 282 12557.70 47.17 55145.90 88888.00 2009-10-09 21:36:49.000 282 12557.73 47.17 55145.93 88888.00 2009-10-09 21:36:49.125 282 12557.67 47.12 55146.32 88888.00 2009-10-09 21:36:49.250 282 12557.62 47.12 55146.25 88888.00 2009-10-09 21:36:49.375 282 12557.70 47.17 55145.95 88888.00 2009-10-09 21:36:49.500 282 12557.75 47.17 55145.82 88888.00 2009-10-09 21:36:49.625 282 12557.70 47.17 55145.88 88888.00 2009-10-09 21:36:49.750 282 12557.70 47.17 55145.93 88888.00 2009-10-09 21:36:49.875 282 12557.75 47.20 55145.93 88888.00 2009-10-09 21:36:50.000 282 12557.80 47.20 55145.90 88888.00 2009-10-09 21:36:50.125 282 12557.75 47.15 55146.30 88888.00 2009-10-09 21:36:50.250 282 12557.70 47.10 55146.25 88888.00 2009-10-09 21:36:50.375 282 12557.75 47.17 55145.97 88888.00 2009-10-09 21:36:50.500 282 12557.83 47.20 55145.85 88888.00 2009-10-09 21:36:50.625 282 12557.83 47.20 55145.85 88888.00 2009-10-09 21:36:50.750 282 12557.80 47.20 55145.90 88888.00 2009-10-09 21:36:50.875 282 12557.73 47.20 55145.93 88888.00 2009-10-09 21:36:51.000 282 12557.73 47.20 55145.93 88888.00 2009-10-09 21:36:51.125 282 12557.70 47.15 55146.35 88888.00 2009-10-09 21:36:51.250 282 12557.67 47.15 55146.32 88888.00 2009-10-09 21:36:51.375 282 12557.75 47.20 55146.05 88888.00 2009-10-09 21:36:51.500 282 12557.77 47.23 55145.93 88888.00 2009-10-09 21:36:51.625 282 12557.73 47.23 55145.95 88888.00 2009-10-09 21:36:51.750 282 12557.73 47.20 55145.97 88888.00 2009-10-09 21:36:51.875 282 12557.75 47.17 55145.95 88888.00 2009-10-09 21:36:52.000 282 12557.75 47.20 55145.95 88888.00 2009-10-09 21:36:52.125 282 12557.73 47.15 55146.38 88888.00 2009-10-09 21:36:52.250 282 12557.67 47.15 55146.30 88888.00 2009-10-09 21:36:52.375 282 12557.73 47.20 55146.03 88888.00 2009-10-09 21:36:52.500 282 12557.73 47.23 55145.90 88888.00 2009-10-09 21:36:52.625 282 12557.70 47.23 55145.93 88888.00 2009-10-09 21:36:52.750 282 12557.75 47.20 55145.95 88888.00 2009-10-09 21:36:52.875 282 12557.83 47.20 55145.95 88888.00 2009-10-09 21:36:53.000 282 12557.70 47.20 55145.95 88888.00 2009-10-09 21:36:53.125 282 12557.60 47.17 55146.38 88888.00 2009-10-09 21:36:53.250 282 12557.58 47.17 55146.35 88888.00 2009-10-09 21:36:53.375 282 12557.70 47.23 55146.05 88888.00 2009-10-09 21:36:53.500 282 12557.73 47.25 55145.90 88888.00 2009-10-09 21:36:53.625 282 12557.70 47.20 55145.90 88888.00 2009-10-09 21:36:53.750 282 12557.75 47.23 55145.93 88888.00 2009-10-09 21:36:53.875 282 12557.75 47.23 55145.95 88888.00 2009-10-09 21:36:54.000 282 12557.73 47.23 55145.95 88888.00 2009-10-09 21:36:54.125 282 12557.62 47.20 55146.35 88888.00 2009-10-09 21:36:54.250 282 12557.62 47.15 55146.30 88888.00 2009-10-09 21:36:54.375 282 12557.70 47.20 55145.97 88888.00 2009-10-09 21:36:54.500 282 12557.70 47.25 55145.90 88888.00 2009-10-09 21:36:54.625 282 12557.65 47.23 55145.93 88888.00 2009-10-09 21:36:54.750 282 12557.70 47.20 55145.95 88888.00 2009-10-09 21:36:54.875 282 12557.73 47.23 55145.95 88888.00 2009-10-09 21:36:55.000 282 12557.70 47.23 55145.90 88888.00 2009-10-09 21:36:55.125 282 12557.62 47.20 55146.32 88888.00 2009-10-09 21:36:55.250 282 12557.60 47.17 55146.30 88888.00 2009-10-09 21:36:55.375 282 12557.67 47.20 55146.00 88888.00 2009-10-09 21:36:55.500 282 12557.70 47.25 55145.90 88888.00 2009-10-09 21:36:55.625 282 12557.67 47.25 55145.93 88888.00 2009-10-09 21:36:55.750 282 12557.65 47.25 55145.95 88888.00 2009-10-09 21:36:55.875 282 12557.67 47.23 55145.95 88888.00 2009-10-09 21:36:56.000 282 12557.65 47.25 55145.93 88888.00 2009-10-09 21:36:56.125 282 12557.60 47.17 55146.32 88888.00 2009-10-09 21:36:56.250 282 12557.52 47.20 55146.28 88888.00 2009-10-09 21:36:56.375 282 12557.62 47.20 55146.00 88888.00 2009-10-09 21:36:56.500 282 12557.67 47.25 55145.88 88888.00 2009-10-09 21:36:56.625 282 12557.70 47.25 55145.93 88888.00 2009-10-09 21:36:56.750 282 12557.65 47.27 55145.97 88888.00 2009-10-09 21:36:56.875 282 12557.65 47.25 55145.97 88888.00 2009-10-09 21:36:57.000 282 12557.65 47.25 55145.95 88888.00 2009-10-09 21:36:57.125 282 12557.65 47.17 55146.38 88888.00 2009-10-09 21:36:57.250 282 12557.60 47.17 55146.32 88888.00 2009-10-09 21:36:57.375 282 12557.67 47.23 55146.00 88888.00 2009-10-09 21:36:57.500 282 12557.65 47.25 55145.90 88888.00 2009-10-09 21:36:57.625 282 12557.60 47.25 55145.95 88888.00 2009-10-09 21:36:57.750 282 12557.65 47.23 55145.97 88888.00 2009-10-09 21:36:57.875 282 12557.67 47.25 55145.97 88888.00 2009-10-09 21:36:58.000 282 12557.65 47.25 55145.97 88888.00 2009-10-09 21:36:58.125 282 12557.60 47.20 55146.38 88888.00 2009-10-09 21:36:58.250 282 12557.52 47.17 55146.32 88888.00 2009-10-09 21:36:58.375 282 12557.58 47.23 55146.00 88888.00 2009-10-09 21:36:58.500 282 12557.60 47.27 55145.88 88888.00 2009-10-09 21:36:58.625 282 12557.58 47.25 55145.93 88888.00 2009-10-09 21:36:58.750 282 12557.60 47.27 55145.95 88888.00 2009-10-09 21:36:58.875 282 12557.60 47.25 55145.95 88888.00 2009-10-09 21:36:59.000 282 12557.62 47.25 55145.95 88888.00 2009-10-09 21:36:59.125 282 12557.60 47.23 55146.38 88888.00 2009-10-09 21:36:59.250 282 12557.55 47.23 55146.30 88888.00 2009-10-09 21:36:59.375 282 12557.60 47.25 55146.03 88888.00 2009-10-09 21:36:59.500 282 12557.62 47.30 55145.90 88888.00 2009-10-09 21:36:59.625 282 12557.55 47.27 55145.95 88888.00 2009-10-09 21:36:59.750 282 12557.55 47.23 55145.97 88888.00 2009-10-09 21:36:59.875 282 12557.58 47.23 55145.95 88888.00 2009-10-09 21:37:00.000 282 12557.58 47.25 55145.95 88888.00 2009-10-09 21:37:00.125 282 12557.52 47.20 55146.38 88888.00 2009-10-09 21:37:00.250 282 12557.50 47.15 55146.32 88888.00 2009-10-09 21:37:00.375 282 12557.55 47.20 55146.00 88888.00 2009-10-09 21:37:00.500 282 12557.60 47.23 55145.90 88888.00 2009-10-09 21:37:00.625 282 12557.62 47.23 55145.95 88888.00 2009-10-09 21:37:00.750 282 12557.65 47.23 55145.97 88888.00 2009-10-09 21:37:00.875 282 12557.65 47.23 55145.95 88888.00 2009-10-09 21:37:01.000 282 12557.62 47.23 55145.97 88888.00 2009-10-09 21:37:01.125 282 12557.58 47.17 55146.40 88888.00 2009-10-09 21:37:01.250 282 12557.58 47.15 55146.32 88888.00 2009-10-09 21:37:01.375 282 12557.60 47.23 55146.05 88888.00 2009-10-09 21:37:01.500 282 12557.60 47.25 55145.93 88888.00 2009-10-09 21:37:01.625 282 12557.60 47.25 55145.95 88888.00 2009-10-09 21:37:01.750 282 12557.60 47.23 55145.97 88888.00 2009-10-09 21:37:01.875 282 12557.62 47.25 55145.97 88888.00 2009-10-09 21:37:02.000 282 12557.65 47.23 55145.97 88888.00 2009-10-09 21:37:02.125 282 12557.55 47.20 55146.38 88888.00 2009-10-09 21:37:02.250 282 12557.50 47.17 55146.32 88888.00 2009-10-09 21:37:02.375 282 12557.62 47.20 55146.03 88888.00 2009-10-09 21:37:02.500 282 12557.62 47.23 55145.93 88888.00 2009-10-09 21:37:02.625 282 12557.60 47.23 55145.97 88888.00 2009-10-09 21:37:02.750 282 12557.58 47.25 55146.00 88888.00 2009-10-09 21:37:02.875 282 12557.55 47.23 55146.00 88888.00 2009-10-09 21:37:03.000 282 12557.55 47.25 55145.97 88888.00 2009-10-09 21:37:03.125 282 12557.52 47.17 55146.40 88888.00 2009-10-09 21:37:03.250 282 12557.52 47.17 55146.35 88888.00 2009-10-09 21:37:03.375 282 12557.55 47.20 55146.03 88888.00 2009-10-09 21:37:03.500 282 12557.60 47.23 55145.93 88888.00 2009-10-09 21:37:03.625 282 12557.62 47.23 55145.95 88888.00 2009-10-09 21:37:03.750 282 12557.55 47.23 55146.00 88888.00 2009-10-09 21:37:03.875 282 12557.58 47.23 55145.97 88888.00 2009-10-09 21:37:04.000 282 12557.60 47.23 55146.00 88888.00 2009-10-09 21:37:04.125 282 12557.60 47.20 55146.38 88888.00 2009-10-09 21:37:04.250 282 12557.58 47.17 55146.32 88888.00 2009-10-09 21:37:04.375 282 12557.60 47.23 55146.05 88888.00 2009-10-09 21:37:04.500 282 12557.62 47.25 55145.93 88888.00 2009-10-09 21:37:04.625 282 12557.62 47.20 55145.97 88888.00 2009-10-09 21:37:04.750 282 12557.67 47.20 55146.00 88888.00 2009-10-09 21:37:04.875 282 12557.65 47.20 55145.97 88888.00 2009-10-09 21:37:05.000 282 12557.62 47.20 55145.97 88888.00 2009-10-09 21:37:05.125 282 12557.55 47.12 55146.38 88888.00 2009-10-09 21:37:05.250 282 12557.55 47.12 55146.32 88888.00 2009-10-09 21:37:05.375 282 12557.60 47.17 55146.03 88888.00 2009-10-09 21:37:05.500 282 12557.58 47.17 55145.93 88888.00 2009-10-09 21:37:05.625 282 12557.58 47.17 55145.95 88888.00 2009-10-09 21:37:05.750 282 12557.60 47.15 55145.97 88888.00 2009-10-09 21:37:05.875 282 12557.60 47.15 55145.95 88888.00 2009-10-09 21:37:06.000 282 12557.58 47.15 55145.97 88888.00 2009-10-09 21:37:06.125 282 12557.55 47.10 55146.40 88888.00 2009-10-09 21:37:06.250 282 12557.52 47.08 55146.30 88888.00 2009-10-09 21:37:06.375 282 12557.60 47.15 55146.03 88888.00 2009-10-09 21:37:06.500 282 12557.65 47.17 55145.95 88888.00 2009-10-09 21:37:06.625 282 12557.65 47.15 55145.95 88888.00 2009-10-09 21:37:06.750 282 12557.67 47.15 55145.97 88888.00 2009-10-09 21:37:06.875 282 12557.62 47.15 55145.97 88888.00 2009-10-09 21:37:07.000 282 12557.58 47.15 55145.95 88888.00 2009-10-09 21:37:07.125 282 12557.52 47.10 55146.40 88888.00 2009-10-09 21:37:07.250 282 12557.48 47.08 55146.32 88888.00 2009-10-09 21:37:07.375 282 12557.52 47.15 55146.03 88888.00 2009-10-09 21:37:07.500 282 12557.58 47.15 55145.93 88888.00 2009-10-09 21:37:07.625 282 12557.55 47.12 55145.95 88888.00 2009-10-09 21:37:07.750 282 12557.52 47.12 55145.97 88888.00 2009-10-09 21:37:07.875 282 12557.58 47.12 55145.95 88888.00 2009-10-09 21:37:08.000 282 12557.60 47.12 55145.93 88888.00 2009-10-09 21:37:08.125 282 12557.58 47.08 55146.35 88888.00 2009-10-09 21:37:08.250 282 12557.50 47.02 55146.30 88888.00 2009-10-09 21:37:08.375 282 12557.55 47.08 55146.03 88888.00 2009-10-09 21:37:08.500 282 12557.50 47.10 55145.90 88888.00 2009-10-09 21:37:08.625 282 12557.52 47.10 55145.90 88888.00 2009-10-09 21:37:08.750 282 12557.52 47.12 55145.95 88888.00 2009-10-09 21:37:08.875 282 12557.50 47.12 55145.95 88888.00 2009-10-09 21:37:09.000 282 12557.50 47.10 55145.95 88888.00 2009-10-09 21:37:09.125 282 12557.52 47.05 55146.38 88888.00 2009-10-09 21:37:09.250 282 12557.48 47.02 55146.30 88888.00 2009-10-09 21:37:09.375 282 12557.52 47.10 55146.00 88888.00 2009-10-09 21:37:09.500 282 12557.55 47.12 55145.93 88888.00 2009-10-09 21:37:09.625 282 12557.55 47.10 55145.95 88888.00 2009-10-09 21:37:09.750 282 12557.48 47.08 55145.95 88888.00 2009-10-09 21:37:09.875 282 12557.45 47.05 55145.95 88888.00 2009-10-09 21:37:10.000 282 12557.48 47.08 55145.93 88888.00 2009-10-09 21:37:10.125 282 12557.45 47.02 55146.35 88888.00 2009-10-09 21:37:10.250 282 12557.42 47.00 55146.28 88888.00 2009-10-09 21:37:10.375 282 12557.52 47.05 55146.00 88888.00 2009-10-09 21:37:10.500 282 12557.55 47.08 55145.90 88888.00 2009-10-09 21:37:10.625 282 12557.60 47.08 55145.93 88888.00 2009-10-09 21:37:10.750 282 12557.60 47.05 55145.95 88888.00 2009-10-09 21:37:10.875 282 12557.58 47.08 55145.93 88888.00 2009-10-09 21:37:11.000 282 12557.55 47.10 55145.93 88888.00 2009-10-09 21:37:11.125 282 12557.50 47.02 55146.32 88888.00 2009-10-09 21:37:11.250 282 12557.42 46.98 55146.30 88888.00 2009-10-09 21:37:11.375 282 12557.50 47.02 55146.03 88888.00 2009-10-09 21:37:11.500 282 12557.55 47.08 55145.88 88888.00 2009-10-09 21:37:11.625 282 12557.52 47.05 55145.90 88888.00 2009-10-09 21:37:11.750 282 12557.50 47.02 55145.95 88888.00 2009-10-09 21:37:11.875 282 12557.45 47.05 55145.95 88888.00 2009-10-09 21:37:12.000 282 12557.48 47.08 55145.95 88888.00 2009-10-09 21:37:12.125 282 12557.52 47.02 55146.35 88888.00 2009-10-09 21:37:12.250 282 12557.50 47.00 55146.30 88888.00 2009-10-09 21:37:12.375 282 12557.52 47.08 55146.03 88888.00 2009-10-09 21:37:12.500 282 12557.50 47.10 55145.90 88888.00 2009-10-09 21:37:12.625 282 12557.52 47.08 55145.90 88888.00 2009-10-09 21:37:12.750 282 12557.52 47.08 55145.93 88888.00 2009-10-09 21:37:12.875 282 12557.50 47.10 55145.93 88888.00 2009-10-09 21:37:13.000 282 12557.50 47.10 55145.90 88888.00 2009-10-09 21:37:13.125 282 12557.45 47.02 55146.32 88888.00 2009-10-09 21:37:13.250 282 12557.45 47.00 55146.28 88888.00 2009-10-09 21:37:13.375 282 12557.48 47.05 55145.97 88888.00 2009-10-09 21:37:13.500 282 12557.48 47.10 55145.85 88888.00 2009-10-09 21:37:13.625 282 12557.48 47.10 55145.90 88888.00 2009-10-09 21:37:13.750 282 12557.50 47.10 55145.93 88888.00 2009-10-09 21:37:13.875 282 12557.48 47.08 55145.95 88888.00 2009-10-09 21:37:14.000 282 12557.50 47.08 55145.93 88888.00 2009-10-09 21:37:14.125 282 12557.48 47.02 55146.35 88888.00 2009-10-09 21:37:14.250 282 12557.42 47.00 55146.30 88888.00 2009-10-09 21:37:14.375 282 12557.48 47.05 55145.97 88888.00 2009-10-09 21:37:14.500 282 12557.50 47.10 55145.85 88888.00 2009-10-09 21:37:14.625 282 12557.50 47.10 55145.90 88888.00 2009-10-09 21:37:14.750 282 12557.52 47.08 55145.93 88888.00 2009-10-09 21:37:14.875 282 12557.58 47.08 55145.95 88888.00 2009-10-09 21:37:15.000 282 12557.62 47.08 55145.93 88888.00 2009-10-09 21:37:15.125 282 12557.58 47.02 55146.35 88888.00 2009-10-09 21:37:15.250 282 12557.55 47.00 55146.25 88888.00 2009-10-09 21:37:15.375 282 12557.62 47.08 55145.97 88888.00 2009-10-09 21:37:15.500 282 12557.67 47.12 55145.82 88888.00 2009-10-09 21:37:15.625 282 12557.67 47.10 55145.88 88888.00 2009-10-09 21:37:15.750 282 12557.65 47.10 55145.93 88888.00 2009-10-09 21:37:15.875 282 12557.67 47.10 55145.90 88888.00 2009-10-09 21:37:16.000 282 12557.60 47.10 55145.90 88888.00 2009-10-09 21:37:16.125 282 12557.60 47.05 55146.32 88888.00 2009-10-09 21:37:16.250 282 12557.58 47.02 55146.30 88888.00 2009-10-09 21:37:16.375 282 12557.60 47.10 55146.03 88888.00 2009-10-09 21:37:16.500 282 12557.58 47.10 55145.90 88888.00 2009-10-09 21:37:16.625 282 12557.58 47.10 55145.93 88888.00 2009-10-09 21:37:16.750 282 12557.62 47.10 55145.95 88888.00 2009-10-09 21:37:16.875 282 12557.62 47.10 55145.95 88888.00 2009-10-09 21:37:17.000 282 12557.60 47.10 55145.95 88888.00 2009-10-09 21:37:17.125 282 12557.58 47.05 55146.38 88888.00 2009-10-09 21:37:17.250 282 12557.58 47.05 55146.30 88888.00 2009-10-09 21:37:17.375 282 12557.62 47.12 55146.05 88888.00 2009-10-09 21:37:17.500 282 12557.62 47.15 55145.90 88888.00 2009-10-09 21:37:17.625 282 12557.60 47.12 55145.93 88888.00 2009-10-09 21:37:17.750 282 12557.58 47.15 55145.95 88888.00 2009-10-09 21:37:17.875 282 12557.55 47.12 55145.95 88888.00 2009-10-09 21:37:18.000 282 12557.60 47.12 55145.97 88888.00 2009-10-09 21:37:18.125 282 12557.58 47.10 55146.40 88888.00 2009-10-09 21:37:18.250 282 12557.52 47.08 55146.30 88888.00 2009-10-09 21:37:18.375 282 12557.58 47.15 55145.97 88888.00 2009-10-09 21:37:18.500 282 12557.60 47.15 55145.85 88888.00 2009-10-09 21:37:18.625 282 12557.65 47.17 55145.90 88888.00 2009-10-09 21:37:18.750 282 12557.62 47.15 55145.90 88888.00 2009-10-09 21:37:18.875 282 12557.60 47.17 55145.88 88888.00 2009-10-09 21:37:19.000 282 12557.62 47.17 55145.90 88888.00 2009-10-09 21:37:19.125 282 12557.60 47.12 55146.35 88888.00 2009-10-09 21:37:19.250 282 12557.55 47.10 55146.28 88888.00 2009-10-09 21:37:19.375 282 12557.65 47.15 55145.97 88888.00 2009-10-09 21:37:19.500 282 12557.62 47.20 55145.85 88888.00 2009-10-09 21:37:19.625 282 12557.62 47.20 55145.85 88888.00 2009-10-09 21:37:19.750 282 12557.65 47.17 55145.88 88888.00 2009-10-09 21:37:19.875 282 12557.65 47.20 55145.90 88888.00 2009-10-09 21:37:20.000 282 12557.60 47.17 55145.85 88888.00 2009-10-09 21:37:20.125 282 12557.55 47.15 55146.30 88888.00 2009-10-09 21:37:20.250 282 12557.50 47.12 55146.25 88888.00 2009-10-09 21:37:20.375 282 12557.58 47.17 55145.95 88888.00 2009-10-09 21:37:20.500 282 12557.65 47.20 55145.82 88888.00 2009-10-09 21:37:20.625 282 12557.65 47.23 55145.88 88888.00 2009-10-09 21:37:20.750 282 12557.60 47.20 55145.93 88888.00 2009-10-09 21:37:20.875 282 12557.60 47.23 55145.88 88888.00 2009-10-09 21:37:21.000 282 12557.60 47.23 55145.88 88888.00 2009-10-09 21:37:21.125 282 12557.60 47.20 55146.32 88888.00 2009-10-09 21:37:21.250 282 12557.52 47.20 55146.28 88888.00 2009-10-09 21:37:21.375 282 12557.60 47.23 55146.00 88888.00 2009-10-09 21:37:21.500 282 12557.67 47.25 55145.88 88888.00 2009-10-09 21:37:21.625 282 12557.65 47.25 55145.88 88888.00 2009-10-09 21:37:21.750 282 12557.65 47.23 55145.90 88888.00 2009-10-09 21:37:21.875 282 12557.73 47.23 55145.90 88888.00 2009-10-09 21:37:22.000 282 12557.75 47.23 55145.93 88888.00 2009-10-09 21:37:22.125 282 12557.65 47.17 55146.32 88888.00 2009-10-09 21:37:22.250 282 12557.60 47.17 55146.28 88888.00 2009-10-09 21:37:22.375 282 12557.60 47.23 55145.95 88888.00 2009-10-09 21:37:22.500 282 12557.62 47.25 55145.85 88888.00 2009-10-09 21:37:22.625 282 12557.62 47.27 55145.88 88888.00 2009-10-09 21:37:22.750 282 12557.65 47.25 55145.88 88888.00 2009-10-09 21:37:22.875 282 12557.58 47.27 55145.88 88888.00 2009-10-09 21:37:23.000 282 12557.55 47.25 55145.88 88888.00 2009-10-09 21:37:23.125 282 12557.52 47.20 55146.30 88888.00 2009-10-09 21:37:23.250 282 12557.55 47.20 55146.28 88888.00 2009-10-09 21:37:23.375 282 12557.65 47.27 55145.97 88888.00 2009-10-09 21:37:23.500 282 12557.65 47.30 55145.85 88888.00 2009-10-09 21:37:23.625 282 12557.62 47.30 55145.88 88888.00 2009-10-09 21:37:23.750 282 12557.58 47.30 55145.90 88888.00 2009-10-09 21:37:23.875 282 12557.60 47.30 55145.88 88888.00 2009-10-09 21:37:24.000 282 12557.60 47.33 55145.90 88888.00 2009-10-09 21:37:24.125 282 12557.50 47.27 55146.32 88888.00 2009-10-09 21:37:24.250 282 12557.42 47.25 55146.30 88888.00 2009-10-09 21:37:24.375 282 12557.55 47.30 55146.00 88888.00 2009-10-09 21:37:24.500 282 12557.60 47.33 55145.85 88888.00 2009-10-09 21:37:24.625 282 12557.62 47.35 55145.88 88888.00 2009-10-09 21:37:24.750 282 12557.65 47.33 55145.88 88888.00 2009-10-09 21:37:24.875 282 12557.67 47.35 55145.85 88888.00 2009-10-09 21:37:25.000 282 12557.65 47.33 55145.88 88888.00 2009-10-09 21:37:25.125 282 12557.58 47.30 55146.30 88888.00 2009-10-09 21:37:25.250 282 12557.52 47.30 55146.22 88888.00 2009-10-09 21:37:25.375 282 12557.65 47.33 55145.93 88888.00 2009-10-09 21:37:25.500 282 12557.67 47.35 55145.82 88888.00 2009-10-09 21:37:25.625 282 12557.62 47.38 55145.85 88888.00 2009-10-09 21:37:25.750 282 12557.62 47.40 55145.90 88888.00 2009-10-09 21:37:25.875 282 12557.62 47.40 55145.90 88888.00 2009-10-09 21:37:26.000 282 12557.62 47.40 55145.90 88888.00 2009-10-09 21:37:26.125 282 12557.55 47.33 55146.32 88888.00 2009-10-09 21:37:26.250 282 12557.55 47.33 55146.25 88888.00 2009-10-09 21:37:26.375 282 12557.65 47.35 55145.95 88888.00 2009-10-09 21:37:26.500 282 12557.65 47.42 55145.85 88888.00 2009-10-09 21:37:26.625 282 12557.60 47.40 55145.88 88888.00 2009-10-09 21:37:26.750 282 12557.58 47.40 55145.90 88888.00 2009-10-09 21:37:26.875 282 12557.58 47.40 55145.88 88888.00 2009-10-09 21:37:27.000 282 12557.60 47.40 55145.88 88888.00 2009-10-09 21:37:27.125 282 12557.62 47.35 55146.28 88888.00 2009-10-09 21:37:27.250 282 12557.58 47.35 55146.22 88888.00 2009-10-09 21:37:27.375 282 12557.62 47.42 55145.97 88888.00 2009-10-09 21:37:27.500 282 12557.62 47.45 55145.88 88888.00 2009-10-09 21:37:27.625 282 12557.62 47.42 55145.93 88888.00 2009-10-09 21:37:27.750 282 12557.52 47.38 55145.90 88888.00 2009-10-09 21:37:27.875 282 12557.50 47.40 55145.90 88888.00 2009-10-09 21:37:28.000 282 12557.55 47.42 55145.90 88888.00 2009-10-09 21:37:28.125 282 12557.55 47.40 55146.35 88888.00 2009-10-09 21:37:28.250 282 12557.55 47.38 55146.30 88888.00 2009-10-09 21:37:28.375 282 12557.55 47.45 55146.00 88888.00 2009-10-09 21:37:28.500 282 12557.52 47.48 55145.88 88888.00 2009-10-09 21:37:28.625 282 12557.58 47.42 55145.93 88888.00 2009-10-09 21:37:28.750 282 12557.60 47.45 55145.93 88888.00 2009-10-09 21:37:28.875 282 12557.60 47.45 55145.93 88888.00 2009-10-09 21:37:29.000 282 12557.55 47.42 55145.95 88888.00 2009-10-09 21:37:29.125 282 12557.45 47.40 55146.38 88888.00 2009-10-09 21:37:29.250 282 12557.40 47.40 55146.32 88888.00 2009-10-09 21:37:29.375 282 12557.50 47.45 55146.00 88888.00 2009-10-09 21:37:29.500 282 12557.50 47.50 55145.85 88888.00 2009-10-09 21:37:29.625 282 12557.52 47.50 55145.88 88888.00 2009-10-09 21:37:29.750 282 12557.58 47.48 55145.93 88888.00 2009-10-09 21:37:29.875 282 12557.60 47.48 55145.93 88888.00 2009-10-09 21:37:30.000 282 12557.60 47.45 55145.90 88888.00 2009-10-09 21:37:30.125 282 12557.52 47.42 55146.32 88888.00 2009-10-09 21:37:30.250 282 12557.52 47.40 55146.28 88888.00 2009-10-09 21:37:30.375 282 12557.50 47.40 55145.97 88888.00 2009-10-09 21:37:30.500 282 12557.50 47.48 55145.88 88888.00 2009-10-09 21:37:30.625 282 12557.52 47.48 55145.93 88888.00 2009-10-09 21:37:30.750 282 12557.52 47.50 55145.95 88888.00 2009-10-09 21:37:30.875 282 12557.48 47.50 55145.95 88888.00 2009-10-09 21:37:31.000 282 12557.50 47.48 55145.95 88888.00 2009-10-09 21:37:31.125 282 12557.48 47.40 55146.35 88888.00 2009-10-09 21:37:31.250 282 12557.42 47.42 55146.28 88888.00 2009-10-09 21:37:31.375 282 12557.52 47.45 55145.97 88888.00 2009-10-09 21:37:31.500 282 12557.55 47.48 55145.82 88888.00 2009-10-09 21:37:31.625 282 12557.58 47.50 55145.90 88888.00 2009-10-09 21:37:31.750 282 12557.52 47.50 55145.93 88888.00 2009-10-09 21:37:31.875 282 12557.55 47.50 55145.93 88888.00 2009-10-09 21:37:32.000 282 12557.55 47.50 55145.93 88888.00 2009-10-09 21:37:32.125 282 12557.42 47.45 55146.35 88888.00 2009-10-09 21:37:32.250 282 12557.40 47.40 55146.28 88888.00 2009-10-09 21:37:32.375 282 12557.48 47.48 55145.97 88888.00 2009-10-09 21:37:32.500 282 12557.55 47.48 55145.85 88888.00 2009-10-09 21:37:32.625 282 12557.52 47.48 55145.93 88888.00 2009-10-09 21:37:32.750 282 12557.45 47.48 55145.95 88888.00 2009-10-09 21:37:32.875 282 12557.42 47.48 55145.95 88888.00 2009-10-09 21:37:33.000 282 12557.42 47.48 55145.95 88888.00 2009-10-09 21:37:33.125 282 12557.40 47.40 55146.35 88888.00 2009-10-09 21:37:33.250 282 12557.42 47.40 55146.30 88888.00 2009-10-09 21:37:33.375 282 12557.45 47.42 55146.05 88888.00 2009-10-09 21:37:33.500 282 12557.42 47.48 55145.90 88888.00 2009-10-09 21:37:33.625 282 12557.42 47.45 55145.93 88888.00 2009-10-09 21:37:33.750 282 12557.40 47.48 55145.97 88888.00 2009-10-09 21:37:33.875 282 12557.40 47.48 55145.95 88888.00 2009-10-09 21:37:34.000 282 12557.42 47.48 55145.97 88888.00 2009-10-09 21:37:34.125 282 12557.40 47.40 55146.38 88888.00 2009-10-09 21:37:34.250 282 12557.35 47.38 55146.30 88888.00 2009-10-09 21:37:34.375 282 12557.42 47.45 55146.00 88888.00 2009-10-09 21:37:34.500 282 12557.40 47.45 55145.88 88888.00 2009-10-09 21:37:34.625 282 12557.35 47.42 55145.93 88888.00 2009-10-09 21:37:34.750 282 12557.35 47.42 55146.00 88888.00 2009-10-09 21:37:34.875 282 12557.42 47.42 55145.97 88888.00 2009-10-09 21:37:35.000 282 12557.48 47.40 55145.97 88888.00 2009-10-09 21:37:35.125 282 12557.42 47.38 55146.40 88888.00 2009-10-09 21:37:35.250 282 12557.35 47.33 55146.35 88888.00 2009-10-09 21:37:35.375 282 12557.38 47.38 55146.03 88888.00 2009-10-09 21:37:35.500 282 12557.40 47.42 55145.90 88888.00 2009-10-09 21:37:35.625 282 12557.35 47.42 55145.97 88888.00 2009-10-09 21:37:35.750 282 12557.35 47.42 55146.00 88888.00 2009-10-09 21:37:35.875 282 12557.38 47.38 55146.00 88888.00 2009-10-09 21:37:36.000 282 12557.35 47.38 55146.00 88888.00 2009-10-09 21:37:36.125 282 12557.30 47.33 55146.40 88888.00 2009-10-09 21:37:36.250 282 12557.27 47.33 55146.32 88888.00 2009-10-09 21:37:36.375 282 12557.35 47.38 55146.05 88888.00 2009-10-09 21:37:36.500 282 12557.38 47.35 55145.95 88888.00 2009-10-09 21:37:36.625 282 12557.40 47.35 55145.95 88888.00 2009-10-09 21:37:36.750 282 12557.38 47.35 55145.97 88888.00 2009-10-09 21:37:36.875 282 12557.40 47.33 55145.97 88888.00 2009-10-09 21:37:37.000 282 12557.40 47.35 55146.00 88888.00 2009-10-09 21:37:37.125 282 12557.38 47.27 55146.43 88888.00 2009-10-09 21:37:37.250 282 12557.33 47.27 55146.35 88888.00 2009-10-09 21:37:37.375 282 12557.33 47.30 55146.07 88888.00 2009-10-09 21:37:37.500 282 12557.33 47.33 55145.95 88888.00 2009-10-09 21:37:37.625 282 12557.35 47.33 55145.97 88888.00 2009-10-09 21:37:37.750 282 12557.33 47.35 55146.03 88888.00 2009-10-09 21:37:37.875 282 12557.33 47.33 55146.05 88888.00 2009-10-09 21:37:38.000 282 12557.33 47.33 55146.03 88888.00 2009-10-09 21:37:38.125 282 12557.30 47.27 55146.45 88888.00 2009-10-09 21:37:38.250 282 12557.30 47.25 55146.40 88888.00 2009-10-09 21:37:38.375 282 12557.38 47.33 55146.18 88888.00 2009-10-09 21:37:38.500 282 12557.38 47.33 55146.00 88888.00 2009-10-09 21:37:38.625 282 12557.35 47.30 55146.03 88888.00 2009-10-09 21:37:38.750 282 12557.33 47.30 55146.05 88888.00 2009-10-09 21:37:38.875 282 12557.33 47.27 55146.03 88888.00 2009-10-09 21:37:39.000 282 12557.27 47.33 55146.05 88888.00 2009-10-09 21:37:39.125 282 12557.27 47.23 55146.47 88888.00 2009-10-09 21:37:39.250 282 12557.27 47.23 55146.38 88888.00 2009-10-09 21:37:39.375 282 12557.27 47.23 55146.07 88888.00 2009-10-09 21:37:39.500 282 12557.23 47.25 55146.00 88888.00 2009-10-09 21:37:39.625 282 12557.27 47.25 55146.05 88888.00 2009-10-09 21:37:39.750 282 12557.27 47.25 55146.03 88888.00 2009-10-09 21:37:39.875 282 12557.25 47.25 55146.00 88888.00 2009-10-09 21:37:40.000 282 12557.25 47.23 55146.00 88888.00 2009-10-09 21:37:40.125 282 12557.25 47.20 55146.40 88888.00 2009-10-09 21:37:40.250 282 12557.23 47.17 55146.38 88888.00 2009-10-09 21:37:40.375 282 12557.25 47.23 55146.10 88888.00 2009-10-09 21:37:40.500 282 12557.25 47.25 55145.97 88888.00 2009-10-09 21:37:40.625 282 12557.23 47.23 55146.00 88888.00 2009-10-09 21:37:40.750 282 12557.23 47.23 55146.03 88888.00 2009-10-09 21:37:40.875 282 12557.25 47.20 55146.03 88888.00 2009-10-09 21:37:41.000 282 12557.27 47.20 55146.03 88888.00 2009-10-09 21:37:41.125 282 12557.15 47.15 55146.45 88888.00 2009-10-09 21:37:41.250 282 12557.15 47.15 55146.40 88888.00 2009-10-09 21:37:41.375 282 12557.23 47.20 55146.10 88888.00 2009-10-09 21:37:41.500 282 12557.17 47.20 55145.95 88888.00 2009-10-09 21:37:41.625 282 12557.20 47.20 55146.00 88888.00 2009-10-09 21:37:41.750 282 12557.25 47.20 55146.05 88888.00 2009-10-09 21:37:41.875 282 12557.25 47.17 55146.05 88888.00 2009-10-09 21:37:42.000 282 12557.27 47.15 55146.03 88888.00 2009-10-09 21:37:42.125 282 12557.25 47.08 55146.45 88888.00 2009-10-09 21:37:42.250 282 12557.15 47.08 55146.40 88888.00 2009-10-09 21:37:42.375 282 12557.15 47.15 55146.10 88888.00 2009-10-09 21:37:42.500 282 12557.20 47.15 55145.97 88888.00 2009-10-09 21:37:42.625 282 12557.20 47.15 55146.00 88888.00 2009-10-09 21:37:42.750 282 12557.25 47.12 55146.05 88888.00 2009-10-09 21:37:42.875 282 12557.23 47.10 55146.05 88888.00 2009-10-09 21:37:43.000 282 12557.20 47.10 55146.05 88888.00 2009-10-09 21:37:43.125 282 12557.08 47.05 55146.47 88888.00 2009-10-09 21:37:43.250 282 12556.98 47.02 55146.40 88888.00 2009-10-09 21:37:43.375 282 12557.02 47.08 55146.10 88888.00 2009-10-09 21:37:43.500 282 12557.12 47.10 55146.00 88888.00 2009-10-09 21:37:43.625 282 12557.20 47.10 55146.03 88888.00 2009-10-09 21:37:43.750 282 12557.17 47.10 55146.05 88888.00 2009-10-09 21:37:43.875 282 12557.10 47.12 55146.03 88888.00 2009-10-09 21:37:44.000 282 12557.12 47.12 55146.03 88888.00 2009-10-09 21:37:44.125 282 12557.12 47.05 55146.45 88888.00 2009-10-09 21:37:44.250 282 12557.12 47.02 55146.40 88888.00 2009-10-09 21:37:44.375 282 12557.23 47.10 55146.12 88888.00 2009-10-09 21:37:44.500 282 12557.25 47.12 55146.00 88888.00 2009-10-09 21:37:44.625 282 12557.25 47.08 55146.05 88888.00 2009-10-09 21:37:44.750 282 12557.17 47.08 55146.05 88888.00 2009-10-09 21:37:44.875 282 12557.20 47.10 55146.03 88888.00 2009-10-09 21:37:45.000 282 12557.17 47.10 55146.00 88888.00 2009-10-09 21:37:45.125 282 12557.12 47.02 55146.45 88888.00 2009-10-09 21:37:45.250 282 12557.17 47.00 55146.38 88888.00 2009-10-09 21:37:45.375 282 12557.23 47.08 55146.07 88888.00 2009-10-09 21:37:45.500 282 12557.20 47.10 55145.97 88888.00 2009-10-09 21:37:45.625 282 12557.15 47.08 55146.05 88888.00 2009-10-09 21:37:45.750 282 12557.12 47.08 55146.07 88888.00 2009-10-09 21:37:45.875 282 12557.12 47.08 55146.03 88888.00 2009-10-09 21:37:46.000 282 12557.17 47.05 55146.05 88888.00 2009-10-09 21:37:46.125 282 12557.15 47.02 55146.43 88888.00 2009-10-09 21:37:46.250 282 12557.10 46.98 55146.38 88888.00 2009-10-09 21:37:46.375 282 12557.15 47.05 55146.10 88888.00 2009-10-09 21:37:46.500 282 12557.20 47.08 55145.97 88888.00 2009-10-09 21:37:46.625 282 12557.25 47.08 55146.03 88888.00 2009-10-09 21:37:46.750 282 12557.23 47.08 55146.07 88888.00 2009-10-09 21:37:46.875 282 12557.17 47.08 55146.10 88888.00 2009-10-09 21:37:47.000 282 12557.17 47.08 55146.07 88888.00 2009-10-09 21:37:47.125 282 12557.12 47.02 55146.47 88888.00 2009-10-09 21:37:47.250 282 12557.12 47.00 55146.38 88888.00 2009-10-09 21:37:47.375 282 12557.20 47.08 55146.12 88888.00 2009-10-09 21:37:47.500 282 12557.23 47.10 55146.03 88888.00 2009-10-09 21:37:47.625 282 12557.23 47.10 55146.07 88888.00 2009-10-09 21:37:47.750 282 12557.17 47.10 55146.07 88888.00 2009-10-09 21:37:47.875 282 12557.17 47.10 55146.03 88888.00 2009-10-09 21:37:48.000 282 12557.17 47.08 55146.03 88888.00 2009-10-09 21:37:48.125 282 12557.12 47.02 55146.43 88888.00 2009-10-09 21:37:48.250 282 12557.12 47.00 55146.38 88888.00 2009-10-09 21:37:48.375 282 12557.15 47.05 55146.10 88888.00 2009-10-09 21:37:48.500 282 12557.15 47.10 55146.00 88888.00 2009-10-09 21:37:48.625 282 12557.10 47.10 55146.05 88888.00 2009-10-09 21:37:48.750 282 12557.10 47.10 55146.03 88888.00 2009-10-09 21:37:48.875 282 12557.12 47.10 55146.03 88888.00 2009-10-09 21:37:49.000 282 12557.15 47.10 55146.03 88888.00 2009-10-09 21:37:49.125 282 12557.12 47.10 55146.43 88888.00 2009-10-09 21:37:49.250 282 12557.10 47.05 55146.38 88888.00 2009-10-09 21:37:49.375 282 12557.17 47.10 55146.10 88888.00 2009-10-09 21:37:49.500 282 12557.17 47.15 55145.97 88888.00 2009-10-09 21:37:49.625 282 12557.15 47.15 55146.03 88888.00 2009-10-09 21:37:49.750 282 12557.10 47.12 55146.05 88888.00 2009-10-09 21:37:49.875 282 12557.15 47.12 55146.05 88888.00 2009-10-09 21:37:50.000 282 12557.12 47.12 55146.03 88888.00 2009-10-09 21:37:50.125 282 12557.08 47.08 55146.43 88888.00 2009-10-09 21:37:50.250 282 12557.05 47.02 55146.35 88888.00 2009-10-09 21:37:50.375 282 12557.15 47.10 55146.07 88888.00 2009-10-09 21:37:50.500 282 12557.23 47.15 55145.93 88888.00 2009-10-09 21:37:50.625 282 12557.30 47.12 55146.00 88888.00 2009-10-09 21:37:50.750 282 12557.33 47.10 55146.05 88888.00 2009-10-09 21:37:50.875 282 12557.30 47.12 55146.03 88888.00 2009-10-09 21:37:51.000 282 12557.25 47.12 55146.00 88888.00 2009-10-09 21:37:51.125 282 12557.20 47.08 55146.45 88888.00 2009-10-09 21:37:51.250 282 12557.15 47.05 55146.38 88888.00 2009-10-09 21:37:51.375 282 12557.23 47.10 55146.10 88888.00 2009-10-09 21:37:51.500 282 12557.25 47.12 55145.95 88888.00 2009-10-09 21:37:51.625 282 12557.25 47.12 55145.97 88888.00 2009-10-09 21:37:51.750 282 12557.20 47.12 55146.03 88888.00 2009-10-09 21:37:51.875 282 12557.20 47.12 55146.03 88888.00 2009-10-09 21:37:52.000 282 12557.23 47.12 55146.00 88888.00 2009-10-09 21:37:52.125 282 12557.15 47.08 55146.43 88888.00 2009-10-09 21:37:52.250 282 12557.17 47.08 55146.38 88888.00 2009-10-09 21:37:52.375 282 12557.23 47.15 55146.10 88888.00 2009-10-09 21:37:52.500 282 12557.23 47.17 55145.95 88888.00 2009-10-09 21:37:52.625 282 12557.20 47.17 55145.95 88888.00 2009-10-09 21:37:52.750 282 12557.23 47.17 55146.00 88888.00 2009-10-09 21:37:52.875 282 12557.27 47.17 55145.97 88888.00 2009-10-09 21:37:53.000 282 12557.23 47.17 55146.00 88888.00 2009-10-09 21:37:53.125 282 12557.17 47.15 55146.40 88888.00 2009-10-09 21:37:53.250 282 12557.12 47.12 55146.32 88888.00 2009-10-09 21:37:53.375 282 12557.20 47.17 55146.05 88888.00 2009-10-09 21:37:53.500 282 12557.25 47.20 55145.93 88888.00 2009-10-09 21:37:53.625 282 12557.27 47.20 55145.95 88888.00 2009-10-09 21:37:53.750 282 12557.30 47.20 55145.97 88888.00 2009-10-09 21:37:53.875 282 12557.27 47.20 55146.00 88888.00 2009-10-09 21:37:54.000 282 12557.27 47.20 55145.97 88888.00 2009-10-09 21:37:54.125 282 12557.23 47.15 55146.40 88888.00 2009-10-09 21:37:54.250 282 12557.15 47.12 55146.32 88888.00 2009-10-09 21:37:54.375 282 12557.23 47.20 55146.05 88888.00 2009-10-09 21:37:54.500 282 12557.23 47.23 55145.90 88888.00 2009-10-09 21:37:54.625 282 12557.17 47.20 55145.95 88888.00 2009-10-09 21:37:54.750 282 12557.20 47.23 55145.97 88888.00 2009-10-09 21:37:54.875 282 12557.27 47.23 55145.97 88888.00 2009-10-09 21:37:55.000 282 12557.27 47.23 55145.95 88888.00 2009-10-09 21:37:55.125 282 12557.20 47.15 55146.38 88888.00 2009-10-09 21:37:55.250 282 12557.10 47.15 55146.30 88888.00 2009-10-09 21:37:55.375 282 12557.20 47.20 55146.03 88888.00 2009-10-09 21:37:55.500 282 12557.23 47.23 55145.93 88888.00 2009-10-09 21:37:55.625 282 12557.23 47.23 55145.93 88888.00 2009-10-09 21:37:55.750 282 12557.25 47.23 55145.95 88888.00 2009-10-09 21:37:55.875 282 12557.27 47.23 55145.95 88888.00 2009-10-09 21:37:56.000 282 12557.23 47.23 55145.95 88888.00 2009-10-09 21:37:56.125 282 12557.17 47.17 55146.38 88888.00 2009-10-09 21:37:56.250 282 12557.17 47.17 55146.28 88888.00 2009-10-09 21:37:56.375 282 12557.27 47.20 55145.97 88888.00 2009-10-09 21:37:56.500 282 12557.33 47.23 55145.85 88888.00 2009-10-09 21:37:56.625 282 12557.30 47.25 55145.90 88888.00 2009-10-09 21:37:56.750 282 12557.30 47.25 55145.95 88888.00 2009-10-09 21:37:56.875 282 12557.30 47.23 55145.95 88888.00 2009-10-09 21:37:57.000 282 12557.27 47.25 55145.95 88888.00 2009-10-09 21:37:57.125 282 12557.23 47.17 55146.35 88888.00 2009-10-09 21:37:57.250 282 12557.20 47.20 55146.28 88888.00 2009-10-09 21:37:57.375 282 12557.25 47.25 55146.00 88888.00 2009-10-09 21:37:57.500 282 12557.25 47.25 55145.88 88888.00 2009-10-09 21:37:57.625 282 12557.33 47.23 55145.88 88888.00 2009-10-09 21:37:57.750 282 12557.38 47.23 55145.93 88888.00 2009-10-09 21:37:57.875 282 12557.27 47.23 55145.93 88888.00 2009-10-09 21:37:58.000 282 12557.25 47.25 55145.93 88888.00 2009-10-09 21:37:58.125 282 12557.25 47.20 55146.35 88888.00 2009-10-09 21:37:58.250 282 12557.20 47.17 55146.30 88888.00 2009-10-09 21:37:58.375 282 12557.33 47.23 55146.00 88888.00 2009-10-09 21:37:58.500 282 12557.33 47.25 55145.85 88888.00 2009-10-09 21:37:58.625 282 12557.23 47.25 55145.93 88888.00 2009-10-09 21:37:58.750 282 12557.27 47.27 55145.97 88888.00 2009-10-09 21:37:58.875 282 12557.30 47.25 55145.93 88888.00 2009-10-09 21:37:59.000 282 12557.33 47.25 55145.93 88888.00 2009-10-09 21:37:59.125 282 12557.33 47.17 55146.35 88888.00 2009-10-09 21:37:59.250 282 12557.25 47.20 55146.30 88888.00 2009-10-09 21:37:59.375 282 12557.35 47.25 55146.03 88888.00 2009-10-09 21:37:59.500 282 12557.40 47.25 55145.88 88888.00 2009-10-09 21:37:59.625 282 12557.40 47.25 55145.93 88888.00 2009-10-09 21:37:59.750 282 12557.38 47.25 55145.93 88888.00 2009-10-09 21:37:59.875 282 12557.33 47.23 55145.90 88888.00 2009-10-09 21:38:00.000 282 12557.33 47.27 55145.93 88888.00 2009-10-09 21:38:00.125 282 12557.25 47.23 55146.38 88888.00 2009-10-09 21:38:00.250 282 12557.15 47.23 55146.30 88888.00 2009-10-09 21:38:00.375 282 12557.27 47.27 55145.97 88888.00 2009-10-09 21:38:00.500 282 12557.33 47.27 55145.85 88888.00 2009-10-09 21:38:00.625 282 12557.40 47.30 55145.88 88888.00 2009-10-09 21:38:00.750 282 12557.38 47.27 55145.95 88888.00 2009-10-09 21:38:00.875 282 12557.30 47.30 55145.95 88888.00 2009-10-09 21:38:01.000 282 12557.27 47.27 55145.93 88888.00 2009-10-09 21:38:01.125 282 12557.23 47.23 55146.35 88888.00 2009-10-09 21:38:01.250 282 12557.20 47.23 55146.30 88888.00 2009-10-09 21:38:01.375 282 12557.25 47.27 55145.97 88888.00 2009-10-09 21:38:01.500 282 12557.27 47.30 55145.85 88888.00 2009-10-09 21:38:01.625 282 12557.40 47.30 55145.93 88888.00 2009-10-09 21:38:01.750 282 12557.45 47.30 55145.95 88888.00 2009-10-09 21:38:01.875 282 12557.38 47.30 55145.93 88888.00 2009-10-09 21:38:02.000 282 12557.33 47.30 55145.90 88888.00 2009-10-09 21:38:02.125 282 12557.30 47.23 55146.32 88888.00 2009-10-09 21:38:02.250 282 12557.30 47.23 55146.28 88888.00 2009-10-09 21:38:02.375 282 12557.35 47.25 55146.00 88888.00 2009-10-09 21:38:02.500 282 12557.33 47.25 55145.90 88888.00 2009-10-09 21:38:02.625 282 12557.30 47.30 55145.90 88888.00 2009-10-09 21:38:02.750 282 12557.25 47.30 55145.95 88888.00 2009-10-09 21:38:02.875 282 12557.30 47.33 55145.97 88888.00 2009-10-09 21:38:03.000 282 12557.35 47.33 55145.95 88888.00 2009-10-09 21:38:03.125 282 12557.35 47.25 55146.35 88888.00 2009-10-09 21:38:03.250 282 12557.38 47.25 55146.30 88888.00 2009-10-09 21:38:03.375 282 12557.38 47.33 55146.00 88888.00 2009-10-09 21:38:03.500 282 12557.33 47.33 55145.85 88888.00 2009-10-09 21:38:03.625 282 12557.38 47.27 55145.90 88888.00 2009-10-09 21:38:03.750 282 12557.35 47.33 55145.95 88888.00 2009-10-09 21:38:03.875 282 12557.33 47.30 55145.95 88888.00 2009-10-09 21:38:04.000 282 12557.33 47.33 55145.95 88888.00 2009-10-09 21:38:04.125 282 12557.35 47.27 55146.38 88888.00 2009-10-09 21:38:04.250 282 12557.35 47.27 55146.30 88888.00 2009-10-09 21:38:04.375 282 12557.42 47.33 55146.03 88888.00 2009-10-09 21:38:04.500 282 12557.45 47.35 55145.90 88888.00 2009-10-09 21:38:04.625 282 12557.48 47.33 55145.90 88888.00 2009-10-09 21:38:04.750 282 12557.40 47.33 55145.93 88888.00 2009-10-09 21:38:04.875 282 12557.33 47.35 55145.93 88888.00 2009-10-09 21:38:05.000 282 12557.35 47.33 55145.93 88888.00 2009-10-09 21:38:05.125 282 12557.33 47.27 55146.35 88888.00 2009-10-09 21:38:05.250 282 12557.33 47.25 55146.28 88888.00 2009-10-09 21:38:05.375 282 12557.33 47.30 55146.00 88888.00 2009-10-09 21:38:05.500 282 12557.35 47.35 55145.88 88888.00 2009-10-09 21:38:05.625 282 12557.30 47.35 55145.93 88888.00 2009-10-09 21:38:05.750 282 12557.25 47.33 55146.00 88888.00 2009-10-09 21:38:05.875 282 12557.25 47.35 55145.97 88888.00 2009-10-09 21:38:06.000 282 12557.33 47.33 55145.95 88888.00 2009-10-09 21:38:06.125 282 12557.30 47.27 55146.35 88888.00 2009-10-09 21:38:06.250 282 12557.30 47.25 55146.28 88888.00 2009-10-09 21:38:06.375 282 12557.42 47.30 55146.00 88888.00 2009-10-09 21:38:06.500 282 12557.38 47.35 55145.88 88888.00 2009-10-09 21:38:06.625 282 12557.35 47.35 55145.93 88888.00 2009-10-09 21:38:06.750 282 12557.38 47.33 55145.95 88888.00 2009-10-09 21:38:06.875 282 12557.38 47.35 55145.90 88888.00 2009-10-09 21:38:07.000 282 12557.42 47.35 55145.93 88888.00 2009-10-09 21:38:07.125 282 12557.40 47.27 55146.35 88888.00 2009-10-09 21:38:07.250 282 12557.30 47.27 55146.30 88888.00 2009-10-09 21:38:07.375 282 12557.38 47.33 55146.00 88888.00 2009-10-09 21:38:07.500 282 12557.40 47.33 55145.88 88888.00 2009-10-09 21:38:07.625 282 12557.33 47.35 55145.90 88888.00 2009-10-09 21:38:07.750 282 12557.33 47.38 55145.95 88888.00 2009-10-09 21:38:07.875 282 12557.35 47.35 55145.97 88888.00 2009-10-09 21:38:08.000 282 12557.38 47.35 55145.95 88888.00 2009-10-09 21:38:08.125 282 12557.35 47.27 55146.35 88888.00 2009-10-09 21:38:08.250 282 12557.27 47.27 55146.30 88888.00 2009-10-09 21:38:08.375 282 12557.30 47.33 55146.05 88888.00 2009-10-09 21:38:08.500 282 12557.33 47.33 55145.88 88888.00 2009-10-09 21:38:08.625 282 12557.33 47.35 55145.90 88888.00 2009-10-09 21:38:08.750 282 12557.30 47.35 55145.93 88888.00 2009-10-09 21:38:08.875 282 12557.30 47.35 55145.95 88888.00 2009-10-09 21:38:09.000 282 12557.33 47.35 55145.95 88888.00 2009-10-09 21:38:09.125 282 12557.30 47.27 55146.35 88888.00 2009-10-09 21:38:09.250 282 12557.23 47.30 55146.30 88888.00 2009-10-09 21:38:09.375 282 12557.27 47.33 55146.03 88888.00 2009-10-09 21:38:09.500 282 12557.33 47.35 55145.90 88888.00 2009-10-09 21:38:09.625 282 12557.35 47.35 55145.95 88888.00 2009-10-09 21:38:09.750 282 12557.30 47.35 55145.95 88888.00 2009-10-09 21:38:09.875 282 12557.25 47.33 55145.97 88888.00 2009-10-09 21:38:10.000 282 12557.27 47.35 55145.97 88888.00 2009-10-09 21:38:10.125 282 12557.17 47.25 55146.40 88888.00 2009-10-09 21:38:10.250 282 12557.12 47.25 55146.30 88888.00 2009-10-09 21:38:10.375 282 12557.25 47.33 55146.03 88888.00 2009-10-09 21:38:10.500 282 12557.35 47.35 55145.93 88888.00 2009-10-09 21:38:10.625 282 12557.33 47.35 55145.95 88888.00 2009-10-09 21:38:10.750 282 12557.30 47.33 55145.97 88888.00 2009-10-09 21:38:10.875 282 12557.27 47.35 55145.97 88888.00 2009-10-09 21:38:11.000 282 12557.33 47.33 55145.97 88888.00 2009-10-09 21:38:11.125 282 12557.25 47.27 55146.40 88888.00 2009-10-09 21:38:11.250 282 12557.20 47.25 55146.35 88888.00 2009-10-09 21:38:11.375 282 12557.30 47.30 55146.03 88888.00 2009-10-09 21:38:11.500 282 12557.27 47.33 55145.88 88888.00 2009-10-09 21:38:11.625 282 12557.25 47.33 55145.90 88888.00 2009-10-09 21:38:11.750 282 12557.25 47.33 55145.95 88888.00 2009-10-09 21:38:11.875 282 12557.25 47.33 55145.97 88888.00 2009-10-09 21:38:12.000 282 12557.25 47.35 55145.95 88888.00 2009-10-09 21:38:12.125 282 12557.30 47.25 55146.35 88888.00 2009-10-09 21:38:12.250 282 12557.25 47.27 55146.35 88888.00 2009-10-09 21:38:12.375 282 12557.33 47.33 55146.05 88888.00 2009-10-09 21:38:12.500 282 12557.30 47.33 55145.88 88888.00 2009-10-09 21:38:12.625 282 12557.27 47.33 55145.90 88888.00 2009-10-09 21:38:12.750 282 12557.25 47.33 55145.95 88888.00 2009-10-09 21:38:12.875 282 12557.25 47.30 55145.97 88888.00 2009-10-09 21:38:13.000 282 12557.27 47.30 55145.95 88888.00 2009-10-09 21:38:13.125 282 12557.23 47.23 55146.38 88888.00 2009-10-09 21:38:13.250 282 12557.17 47.23 55146.30 88888.00 2009-10-09 21:38:13.375 282 12557.23 47.27 55146.00 88888.00 2009-10-09 21:38:13.500 282 12557.23 47.27 55145.88 88888.00 2009-10-09 21:38:13.625 282 12557.20 47.33 55145.93 88888.00 2009-10-09 21:38:13.750 282 12557.20 47.30 55145.95 88888.00 2009-10-09 21:38:13.875 282 12557.17 47.27 55145.97 88888.00 2009-10-09 21:38:14.000 282 12557.17 47.27 55146.00 88888.00 2009-10-09 21:38:14.125 282 12557.12 47.23 55146.43 88888.00 2009-10-09 21:38:14.250 282 12557.08 47.20 55146.32 88888.00 2009-10-09 21:38:14.375 282 12557.15 47.27 55146.05 88888.00 2009-10-09 21:38:14.500 282 12557.15 47.27 55145.93 88888.00 2009-10-09 21:38:14.625 282 12557.12 47.27 55145.97 88888.00 2009-10-09 21:38:14.750 282 12557.10 47.27 55146.00 88888.00 2009-10-09 21:38:14.875 282 12557.10 47.25 55146.03 88888.00 2009-10-09 21:38:15.000 282 12557.15 47.25 55146.00 88888.00 2009-10-09 21:38:15.125 282 12557.08 47.20 55146.40 88888.00 2009-10-09 21:38:15.250 282 12557.02 47.17 55146.35 88888.00 2009-10-09 21:38:15.375 282 12557.10 47.25 55146.05 88888.00 2009-10-09 21:38:15.500 282 12557.15 47.27 55145.95 88888.00 2009-10-09 21:38:15.625 282 12557.12 47.25 55146.00 88888.00 2009-10-09 21:38:15.750 282 12557.10 47.25 55146.00 88888.00 2009-10-09 21:38:15.875 282 12557.10 47.27 55146.00 88888.00 2009-10-09 21:38:16.000 282 12557.08 47.27 55146.03 88888.00 2009-10-09 21:38:16.125 282 12557.00 47.23 55146.40 88888.00 2009-10-09 21:38:16.250 282 12557.00 47.20 55146.38 88888.00 2009-10-09 21:38:16.375 282 12557.10 47.25 55146.07 88888.00 2009-10-09 21:38:16.500 282 12557.10 47.27 55145.97 88888.00 2009-10-09 21:38:16.625 282 12557.10 47.27 55146.03 88888.00 2009-10-09 21:38:16.750 282 12557.02 47.27 55146.05 88888.00 2009-10-09 21:38:16.875 282 12557.02 47.27 55146.05 88888.00 2009-10-09 21:38:17.000 282 12557.05 47.27 55146.05 88888.00 2009-10-09 21:38:17.125 282 12557.00 47.20 55146.40 88888.00 2009-10-09 21:38:17.250 282 12556.90 47.17 55146.35 88888.00 2009-10-09 21:38:17.375 282 12556.92 47.23 55146.07 88888.00 2009-10-09 21:38:17.500 282 12556.92 47.23 55145.97 88888.00 2009-10-09 21:38:17.625 282 12556.92 47.25 55146.00 88888.00 2009-10-09 21:38:17.750 282 12556.98 47.23 55146.05 88888.00 2009-10-09 21:38:17.875 282 12556.95 47.23 55146.03 88888.00 2009-10-09 21:38:18.000 282 12556.92 47.20 55146.05 88888.00 2009-10-09 21:38:18.125 282 12556.83 47.17 55146.45 88888.00 2009-10-09 21:38:18.250 282 12556.80 47.15 55146.38 88888.00 2009-10-09 21:38:18.375 282 12556.92 47.23 55146.12 88888.00 2009-10-09 21:38:18.500 282 12557.00 47.23 55146.00 88888.00 2009-10-09 21:38:18.625 282 12557.02 47.23 55146.07 88888.00 2009-10-09 21:38:18.750 282 12557.02 47.23 55146.07 88888.00 2009-10-09 21:38:18.875 282 12557.00 47.23 55146.07 88888.00 2009-10-09 21:38:19.000 282 12556.98 47.20 55146.05 88888.00 2009-10-09 21:38:19.125 282 12556.90 47.15 55146.47 88888.00 2009-10-09 21:38:19.250 282 12556.88 47.12 55146.45 88888.00 2009-10-09 21:38:19.375 282 12556.95 47.20 55146.20 88888.00 2009-10-09 21:38:19.500 282 12556.95 47.20 55146.05 88888.00 2009-10-09 21:38:19.625 282 12556.95 47.20 55146.05 88888.00 2009-10-09 21:38:19.750 282 12556.95 47.20 55146.10 88888.00 2009-10-09 21:38:19.875 282 12556.98 47.20 55146.07 88888.00 2009-10-09 21:38:20.000 282 12556.95 47.17 55146.07 88888.00 2009-10-09 21:38:20.125 282 12556.85 47.15 55146.53 88888.00 2009-10-09 21:38:20.250 282 12556.77 47.15 55146.45 88888.00 2009-10-09 21:38:20.375 282 12556.90 47.17 55146.12 88888.00 2009-10-09 21:38:20.500 282 12556.98 47.20 55146.03 88888.00 2009-10-09 21:38:20.625 282 12556.92 47.17 55146.05 88888.00 2009-10-09 21:38:20.750 282 12556.92 47.17 55146.07 88888.00 2009-10-09 21:38:20.875 282 12556.90 47.17 55146.10 88888.00 2009-10-09 21:38:21.000 282 12556.88 47.15 55146.07 88888.00 2009-10-09 21:38:21.125 282 12556.83 47.08 55146.47 88888.00 2009-10-09 21:38:21.250 282 12556.83 47.08 55146.43 88888.00 2009-10-09 21:38:21.375 282 12556.92 47.15 55146.15 88888.00 2009-10-09 21:38:21.500 282 12556.95 47.15 55146.03 88888.00 2009-10-09 21:38:21.625 282 12556.92 47.15 55146.07 88888.00 2009-10-09 21:38:21.750 282 12556.90 47.15 55146.10 88888.00 2009-10-09 21:38:21.875 282 12556.83 47.17 55146.07 88888.00 2009-10-09 21:38:22.000 282 12556.80 47.15 55146.10 88888.00 2009-10-09 21:38:22.125 282 12556.77 47.08 55146.53 88888.00 2009-10-09 21:38:22.250 282 12556.73 47.05 55146.45 88888.00 2009-10-09 21:38:22.375 282 12556.75 47.10 55146.20 88888.00 2009-10-09 21:38:22.500 282 12556.77 47.10 55146.05 88888.00 2009-10-09 21:38:22.625 282 12556.85 47.10 55146.10 88888.00 2009-10-09 21:38:22.750 282 12556.88 47.10 55146.15 88888.00 2009-10-09 21:38:22.875 282 12556.88 47.10 55146.10 88888.00 2009-10-09 21:38:23.000 282 12556.90 47.08 55146.10 88888.00 2009-10-09 21:38:23.125 282 12556.85 47.00 55146.47 88888.00 2009-10-09 21:38:23.250 282 12556.83 47.02 55146.45 88888.00 2009-10-09 21:38:23.375 282 12556.90 47.08 55146.20 88888.00 2009-10-09 21:38:23.500 282 12556.88 47.12 55146.10 88888.00 2009-10-09 21:38:23.625 282 12556.83 47.12 55146.10 88888.00 2009-10-09 21:38:23.750 282 12556.75 47.12 55146.12 88888.00 2009-10-09 21:38:23.875 282 12556.62 47.10 55146.12 88888.00 2009-10-09 21:38:24.000 282 12556.60 47.10 55146.12 88888.00 2009-10-09 21:38:24.125 282 12556.67 47.08 55146.55 88888.00 2009-10-09 21:38:24.250 282 12556.77 47.00 55146.45 88888.00 2009-10-09 21:38:24.375 282 12556.83 47.08 55146.15 88888.00 2009-10-09 21:38:24.500 282 12556.80 47.10 55146.03 88888.00 2009-10-09 21:38:24.625 282 12556.80 47.08 55146.10 88888.00 2009-10-09 21:38:24.750 282 12556.80 47.08 55146.12 88888.00 2009-10-09 21:38:24.875 282 12556.80 47.05 55146.12 88888.00 2009-10-09 21:38:25.000 282 12556.75 47.08 55146.10 88888.00 2009-10-09 21:38:25.125 282 12556.67 47.00 55146.53 88888.00 2009-10-09 21:38:25.250 282 12556.65 47.00 55146.45 88888.00 2009-10-09 21:38:25.375 282 12556.75 47.05 55146.20 88888.00 2009-10-09 21:38:25.500 282 12556.75 47.08 55146.07 88888.00 2009-10-09 21:38:25.625 282 12556.70 47.08 55146.10 88888.00 2009-10-09 21:38:25.750 282 12556.70 47.05 55146.12 88888.00 2009-10-09 21:38:25.875 282 12556.75 47.05 55146.12 88888.00 2009-10-09 21:38:26.000 282 12556.77 47.02 55146.10 88888.00 2009-10-09 21:38:26.125 282 12556.70 46.98 55146.50 88888.00 2009-10-09 21:38:26.250 282 12556.67 46.95 55146.43 88888.00 2009-10-09 21:38:26.375 282 12556.67 47.05 55146.15 88888.00 2009-10-09 21:38:26.500 282 12556.65 47.08 55146.05 88888.00 2009-10-09 21:38:26.625 282 12556.70 47.02 55146.10 88888.00 2009-10-09 21:38:26.750 282 12556.73 47.02 55146.15 88888.00 2009-10-09 21:38:26.875 282 12556.70 47.02 55146.12 88888.00 2009-10-09 21:38:27.000 282 12556.73 47.02 55146.15 88888.00 2009-10-09 21:38:27.125 282 12556.67 46.98 55146.53 88888.00 2009-10-09 21:38:27.250 282 12556.60 46.95 55146.45 88888.00 2009-10-09 21:38:27.375 282 12556.62 47.02 55146.18 88888.00 2009-10-09 21:38:27.500 282 12556.65 47.05 55146.07 88888.00 2009-10-09 21:38:27.625 282 12556.67 47.02 55146.07 88888.00 2009-10-09 21:38:27.750 282 12556.67 47.02 55146.12 88888.00 2009-10-09 21:38:27.875 282 12556.67 47.02 55146.12 88888.00 2009-10-09 21:38:28.000 282 12556.67 47.05 55146.15 88888.00 2009-10-09 21:38:28.125 282 12556.67 46.98 55146.53 88888.00 2009-10-09 21:38:28.250 282 12556.65 46.92 55146.45 88888.00 2009-10-09 21:38:28.375 282 12556.67 47.00 55146.15 88888.00 2009-10-09 21:38:28.500 282 12556.67 47.02 55146.03 88888.00 2009-10-09 21:38:28.625 282 12556.73 47.05 55146.10 88888.00 2009-10-09 21:38:28.750 282 12556.70 47.05 55146.10 88888.00 2009-10-09 21:38:28.875 282 12556.67 47.05 55146.10 88888.00 2009-10-09 21:38:29.000 282 12556.73 47.05 55146.12 88888.00 2009-10-09 21:38:29.125 282 12556.65 46.98 55146.55 88888.00 2009-10-09 21:38:29.250 282 12556.60 46.98 55146.47 88888.00 2009-10-09 21:38:29.375 282 12556.60 47.05 55146.18 88888.00 2009-10-09 21:38:29.500 282 12556.65 47.05 55146.10 88888.00 2009-10-09 21:38:29.625 282 12556.73 47.05 55146.15 88888.00 2009-10-09 21:38:29.750 282 12556.67 47.05 55146.15 88888.00 2009-10-09 21:38:29.875 282 12556.65 47.05 55146.15 88888.00 2009-10-09 21:38:30.000 282 12556.65 47.05 55146.15 88888.00 2009-10-09 21:38:30.125 282 12556.60 46.98 55146.55 88888.00 2009-10-09 21:38:30.250 282 12556.65 47.00 55146.43 88888.00 2009-10-09 21:38:30.375 282 12556.73 47.02 55146.18 88888.00 2009-10-09 21:38:30.500 282 12556.75 47.08 55146.05 88888.00 2009-10-09 21:38:30.625 282 12556.70 47.08 55146.15 88888.00 2009-10-09 21:38:30.750 282 12556.65 47.05 55146.18 88888.00 2009-10-09 21:38:30.875 282 12556.62 47.02 55146.18 88888.00 2009-10-09 21:38:31.000 282 12556.67 47.02 55146.18 88888.00 2009-10-09 21:38:31.125 282 12556.60 47.00 55146.55 88888.00 2009-10-09 21:38:31.250 282 12556.52 46.98 55146.45 88888.00 2009-10-09 21:38:31.375 282 12556.60 47.05 55146.18 88888.00 2009-10-09 21:38:31.500 282 12556.65 47.08 55146.07 88888.00 2009-10-09 21:38:31.625 282 12556.62 47.05 55146.12 88888.00 2009-10-09 21:38:31.750 282 12556.67 47.05 55146.15 88888.00 2009-10-09 21:38:31.875 282 12556.67 47.08 55146.15 88888.00 2009-10-09 21:38:32.000 282 12556.62 47.05 55146.15 88888.00 2009-10-09 21:38:32.125 282 12556.60 47.00 55146.55 88888.00 2009-10-09 21:38:32.250 282 12556.55 46.95 55146.47 88888.00 2009-10-09 21:38:32.375 282 12556.70 47.05 55146.22 88888.00 2009-10-09 21:38:32.500 282 12556.67 47.08 55146.10 88888.00 2009-10-09 21:38:32.625 282 12556.73 47.08 55146.15 88888.00 2009-10-09 21:38:32.750 282 12556.70 47.08 55146.18 88888.00 2009-10-09 21:38:32.875 282 12556.70 47.05 55146.18 88888.00 2009-10-09 21:38:33.000 282 12556.70 47.05 55146.12 88888.00 2009-10-09 21:38:33.125 282 12556.65 47.00 55146.55 88888.00 2009-10-09 21:38:33.250 282 12556.62 47.00 55146.50 88888.00 2009-10-09 21:38:33.375 282 12556.67 47.08 55146.22 88888.00 2009-10-09 21:38:33.500 282 12556.70 47.12 55146.05 88888.00 2009-10-09 21:38:33.625 282 12556.73 47.10 55146.10 88888.00 2009-10-09 21:38:33.750 282 12556.70 47.10 55146.10 88888.00 2009-10-09 21:38:33.875 282 12556.73 47.10 55146.10 88888.00 2009-10-09 21:38:34.000 282 12556.73 47.10 55146.12 88888.00 2009-10-09 21:38:34.125 282 12556.70 47.05 55146.53 88888.00 2009-10-09 21:38:34.250 282 12556.70 47.05 55146.40 88888.00 2009-10-09 21:38:34.375 282 12556.77 47.10 55146.12 88888.00 2009-10-09 21:38:34.500 282 12556.80 47.12 55145.97 88888.00 2009-10-09 21:38:34.625 282 12556.85 47.12 55146.03 88888.00 2009-10-09 21:38:34.750 282 12556.83 47.12 55146.05 88888.00 2009-10-09 21:38:34.875 282 12556.80 47.12 55146.05 88888.00 2009-10-09 21:38:35.000 282 12556.70 47.15 55146.07 88888.00 2009-10-09 21:38:35.125 282 12556.70 47.10 55146.50 88888.00 2009-10-09 21:38:35.250 282 12556.73 47.10 55146.40 88888.00 2009-10-09 21:38:35.375 282 12556.75 47.12 55146.10 88888.00 2009-10-09 21:38:35.500 282 12556.75 47.15 55145.97 88888.00 2009-10-09 21:38:35.625 282 12556.73 47.15 55146.03 88888.00 2009-10-09 21:38:35.750 282 12556.77 47.12 55146.07 88888.00 2009-10-09 21:38:35.875 282 12556.83 47.15 55146.10 88888.00 2009-10-09 21:38:36.000 282 12556.83 47.15 55146.10 88888.00 2009-10-09 21:38:36.125 282 12556.75 47.12 55146.50 88888.00 2009-10-09 21:38:36.250 282 12556.70 47.10 55146.43 88888.00 2009-10-09 21:38:36.375 282 12556.80 47.15 55146.12 88888.00 2009-10-09 21:38:36.500 282 12556.75 47.17 55146.03 88888.00 2009-10-09 21:38:36.625 282 12556.80 47.17 55146.05 88888.00 2009-10-09 21:38:36.750 282 12556.83 47.20 55146.07 88888.00 2009-10-09 21:38:36.875 282 12556.85 47.20 55146.07 88888.00 2009-10-09 21:38:37.000 282 12556.85 47.17 55146.05 88888.00 2009-10-09 21:38:37.125 282 12556.83 47.15 55146.45 88888.00 2009-10-09 21:38:37.250 282 12556.70 47.15 55146.38 88888.00 2009-10-09 21:38:37.375 282 12556.80 47.20 55146.10 88888.00 2009-10-09 21:38:37.500 282 12556.88 47.20 55146.00 88888.00 2009-10-09 21:38:37.625 282 12556.90 47.23 55146.03 88888.00 2009-10-09 21:38:37.750 282 12556.85 47.23 55146.05 88888.00 2009-10-09 21:38:37.875 282 12556.80 47.25 55146.03 88888.00 2009-10-09 21:38:38.000 282 12556.80 47.23 55146.03 88888.00 2009-10-09 21:38:38.125 282 12556.77 47.17 55146.43 88888.00 2009-10-09 21:38:38.250 282 12556.75 47.17 55146.35 88888.00 2009-10-09 21:38:38.375 282 12556.80 47.23 55146.07 88888.00 2009-10-09 21:38:38.500 282 12556.83 47.25 55145.97 88888.00 2009-10-09 21:38:38.625 282 12556.80 47.25 55146.00 88888.00 2009-10-09 21:38:38.750 282 12556.77 47.23 55146.03 88888.00 2009-10-09 21:38:38.875 282 12556.80 47.25 55146.03 88888.00 2009-10-09 21:38:39.000 282 12556.85 47.25 55146.05 88888.00 2009-10-09 21:38:39.125 282 12556.88 47.17 55146.45 88888.00 2009-10-09 21:38:39.250 282 12556.83 47.20 55146.38 88888.00 2009-10-09 21:38:39.375 282 12556.83 47.25 55146.10 88888.00 2009-10-09 21:38:39.500 282 12556.80 47.30 55145.95 88888.00 2009-10-09 21:38:39.625 282 12556.80 47.30 55145.97 88888.00 2009-10-09 21:38:39.750 282 12556.80 47.33 55146.00 88888.00 2009-10-09 21:38:39.875 282 12556.88 47.30 55145.97 88888.00 2009-10-09 21:38:40.000 282 12556.92 47.30 55145.97 88888.00 2009-10-09 21:38:40.125 282 12556.88 47.25 55146.38 88888.00 2009-10-09 21:38:40.250 282 12556.77 47.23 55146.30 88888.00 2009-10-09 21:38:40.375 282 12556.90 47.33 55146.03 88888.00 2009-10-09 21:38:40.500 282 12556.95 47.35 55145.93 88888.00 2009-10-09 21:38:40.625 282 12556.92 47.35 55146.00 88888.00 2009-10-09 21:38:40.750 282 12556.88 47.35 55146.03 88888.00 2009-10-09 21:38:40.875 282 12556.88 47.38 55146.03 88888.00 2009-10-09 21:38:41.000 282 12556.95 47.35 55146.00 88888.00 2009-10-09 21:38:41.125 282 12556.98 47.27 55146.40 88888.00 2009-10-09 21:38:41.250 282 12556.90 47.27 55146.38 88888.00 2009-10-09 21:38:41.375 282 12556.90 47.33 55146.07 88888.00 2009-10-09 21:38:41.500 282 12556.92 47.40 55145.95 88888.00 2009-10-09 21:38:41.625 282 12556.92 47.40 55145.97 88888.00 2009-10-09 21:38:41.750 282 12556.90 47.40 55145.97 88888.00 2009-10-09 21:38:41.875 282 12556.88 47.40 55145.97 88888.00 2009-10-09 21:38:42.000 282 12556.85 47.35 55145.97 88888.00 2009-10-09 21:38:42.125 282 12556.85 47.35 55146.40 88888.00 2009-10-09 21:38:42.250 282 12556.83 47.30 55146.38 88888.00 2009-10-09 21:38:42.375 282 12556.88 47.38 55146.05 88888.00 2009-10-09 21:38:42.500 282 12556.88 47.42 55145.93 88888.00 2009-10-09 21:38:42.625 282 12556.88 47.42 55145.95 88888.00 2009-10-09 21:38:42.750 282 12556.88 47.40 55145.95 88888.00 2009-10-09 21:38:42.875 282 12556.88 47.40 55145.95 88888.00 2009-10-09 21:38:43.000 282 12556.88 47.40 55145.97 88888.00 2009-10-09 21:38:43.125 282 12556.85 47.35 55146.38 88888.00 2009-10-09 21:38:43.250 282 12556.85 47.35 55146.35 88888.00 2009-10-09 21:38:43.375 282 12556.88 47.42 55146.03 88888.00 2009-10-09 21:38:43.500 282 12556.90 47.45 55145.90 88888.00 2009-10-09 21:38:43.625 282 12556.90 47.45 55145.93 88888.00 2009-10-09 21:38:43.750 282 12556.98 47.45 55145.95 88888.00 2009-10-09 21:38:43.875 282 12556.95 47.45 55145.97 88888.00 2009-10-09 21:38:44.000 282 12556.90 47.48 55145.97 88888.00 2009-10-09 21:38:44.125 282 12556.90 47.38 55146.38 88888.00 2009-10-09 21:38:44.250 282 12556.92 47.38 55146.30 88888.00 2009-10-09 21:38:44.375 282 12557.00 47.48 55146.03 88888.00 2009-10-09 21:38:44.500 282 12556.98 47.52 55145.90 88888.00 2009-10-09 21:38:44.625 282 12556.98 47.48 55145.93 88888.00 2009-10-09 21:38:44.750 282 12556.95 47.45 55145.95 88888.00 2009-10-09 21:38:44.875 282 12556.98 47.48 55145.95 88888.00 2009-10-09 21:38:45.000 282 12556.98 47.48 55145.95 88888.00 2009-10-09 21:38:45.125 282 12556.95 47.42 55146.35 88888.00 2009-10-09 21:38:45.250 282 12556.90 47.42 55146.25 88888.00 2009-10-09 21:38:45.375 282 12556.95 47.50 55146.00 88888.00 2009-10-09 21:38:45.500 282 12556.92 47.52 55145.90 88888.00 2009-10-09 21:38:45.625 282 12556.90 47.50 55145.95 88888.00 2009-10-09 21:38:45.750 282 12556.88 47.52 55145.95 88888.00 2009-10-09 21:38:45.875 282 12556.92 47.52 55145.95 88888.00 2009-10-09 21:38:46.000 282 12556.92 47.52 55145.93 88888.00 2009-10-09 21:38:46.125 282 12556.88 47.48 55146.35 88888.00 2009-10-09 21:38:46.250 282 12556.83 47.42 55146.30 88888.00 2009-10-09 21:38:46.375 282 12556.90 47.52 55146.03 88888.00 2009-10-09 21:38:46.500 282 12556.92 47.55 55145.88 88888.00 2009-10-09 21:38:46.625 282 12556.90 47.52 55145.90 88888.00 2009-10-09 21:38:46.750 282 12556.92 47.50 55145.90 88888.00 2009-10-09 21:38:46.875 282 12556.98 47.55 55145.93 88888.00 2009-10-09 21:38:47.000 282 12556.98 47.52 55145.93 88888.00 2009-10-09 21:38:47.125 282 12556.85 47.48 55146.35 88888.00 2009-10-09 21:38:47.250 282 12556.83 47.48 55146.32 88888.00 2009-10-09 21:38:47.375 282 12556.88 47.50 55146.03 88888.00 2009-10-09 21:38:47.500 282 12556.88 47.55 55145.88 88888.00 2009-10-09 21:38:47.625 282 12556.92 47.55 55145.93 88888.00 2009-10-09 21:38:47.750 282 12556.92 47.55 55145.95 88888.00 2009-10-09 21:38:47.875 282 12556.90 47.55 55145.93 88888.00 2009-10-09 21:38:48.000 282 12556.90 47.55 55145.93 88888.00 2009-10-09 21:38:48.125 282 12556.90 47.45 55146.35 88888.00 2009-10-09 21:38:48.250 282 12556.85 47.48 55146.28 88888.00 2009-10-09 21:38:48.375 282 12556.90 47.55 55146.00 88888.00 2009-10-09 21:38:48.500 282 12556.92 47.60 55145.85 88888.00 2009-10-09 21:38:48.625 282 12556.90 47.60 55145.88 88888.00 2009-10-09 21:38:48.750 282 12556.88 47.60 55145.93 88888.00 2009-10-09 21:38:48.875 282 12556.90 47.58 55145.93 88888.00 2009-10-09 21:38:49.000 282 12556.92 47.58 55145.93 88888.00 2009-10-09 21:38:49.125 282 12556.85 47.52 55146.35 88888.00 2009-10-09 21:38:49.250 282 12556.75 47.48 55146.28 88888.00 2009-10-09 21:38:49.375 282 12556.75 47.55 55146.00 88888.00 2009-10-09 21:38:49.500 282 12556.75 47.60 55145.88 88888.00 2009-10-09 21:38:49.625 282 12556.80 47.60 55145.93 88888.00 2009-10-09 21:38:49.750 282 12556.83 47.58 55145.95 88888.00 2009-10-09 21:38:49.875 282 12556.88 47.60 55145.95 88888.00 2009-10-09 21:38:50.000 282 12556.92 47.60 55145.93 88888.00 2009-10-09 21:38:50.125 282 12556.80 47.52 55146.32 88888.00 2009-10-09 21:38:50.250 282 12556.70 47.50 55146.25 88888.00 2009-10-09 21:38:50.375 282 12556.83 47.58 55145.95 88888.00 2009-10-09 21:38:50.500 282 12556.92 47.58 55145.85 88888.00 2009-10-09 21:38:50.625 282 12556.92 47.58 55145.88 88888.00 2009-10-09 21:38:50.750 282 12556.88 47.58 55145.90 88888.00 2009-10-09 21:38:50.875 282 12556.85 47.58 55145.90 88888.00 2009-10-09 21:38:51.000 282 12556.83 47.58 55145.90 88888.00 2009-10-09 21:38:51.125 282 12556.80 47.52 55146.32 88888.00 2009-10-09 21:38:51.250 282 12556.83 47.50 55146.25 88888.00 2009-10-09 21:38:51.375 282 12556.90 47.55 55145.95 88888.00 2009-10-09 21:38:51.500 282 12556.88 47.58 55145.85 88888.00 2009-10-09 21:38:51.625 282 12556.83 47.58 55145.88 88888.00 2009-10-09 21:38:51.750 282 12556.83 47.55 55145.90 88888.00 2009-10-09 21:38:51.875 282 12556.83 47.55 55145.93 88888.00 2009-10-09 21:38:52.000 282 12556.85 47.55 55145.93 88888.00 2009-10-09 21:38:52.125 282 12556.88 47.50 55146.32 88888.00 2009-10-09 21:38:52.250 282 12556.88 47.48 55146.25 88888.00 2009-10-09 21:38:52.375 282 12556.95 47.55 55145.95 88888.00 2009-10-09 21:38:52.500 282 12556.90 47.55 55145.85 88888.00 2009-10-09 21:38:52.625 282 12556.85 47.58 55145.85 88888.00 2009-10-09 21:38:52.750 282 12556.85 47.55 55145.88 88888.00 2009-10-09 21:38:52.875 282 12556.85 47.55 55145.88 88888.00 2009-10-09 21:38:53.000 282 12556.77 47.50 55145.90 88888.00 2009-10-09 21:38:53.125 282 12556.73 47.45 55146.35 88888.00 2009-10-09 21:38:53.250 282 12556.75 47.45 55146.28 88888.00 2009-10-09 21:38:53.375 282 12556.85 47.50 55146.00 88888.00 2009-10-09 21:38:53.500 282 12556.88 47.48 55145.85 88888.00 2009-10-09 21:38:53.625 282 12556.83 47.52 55145.88 88888.00 2009-10-09 21:38:53.750 282 12556.83 47.52 55145.93 88888.00 2009-10-09 21:38:53.875 282 12556.88 47.52 55145.90 88888.00 2009-10-09 21:38:54.000 282 12556.88 47.52 55145.88 88888.00 2009-10-09 21:38:54.125 282 12556.83 47.42 55146.30 88888.00 2009-10-09 21:38:54.250 282 12556.75 47.42 55146.28 88888.00 2009-10-09 21:38:54.375 282 12556.80 47.50 55145.97 88888.00 2009-10-09 21:38:54.500 282 12556.83 47.52 55145.88 88888.00 2009-10-09 21:38:54.625 282 12556.77 47.50 55145.88 88888.00 2009-10-09 21:38:54.750 282 12556.77 47.52 55145.88 88888.00 2009-10-09 21:38:54.875 282 12556.77 47.50 55145.90 88888.00 2009-10-09 21:38:55.000 282 12556.77 47.50 55145.90 88888.00 2009-10-09 21:38:55.125 282 12556.77 47.42 55146.35 88888.00 2009-10-09 21:38:55.250 282 12556.62 47.40 55146.25 88888.00 2009-10-09 21:38:55.375 282 12556.67 47.42 55145.95 88888.00 2009-10-09 21:38:55.500 282 12556.80 47.45 55145.88 88888.00 2009-10-09 21:38:55.625 282 12556.88 47.45 55145.90 88888.00 2009-10-09 21:38:55.750 282 12556.88 47.48 55145.90 88888.00 2009-10-09 21:38:55.875 282 12556.83 47.45 55145.90 88888.00 2009-10-09 21:38:56.000 282 12556.83 47.42 55145.90 88888.00 2009-10-09 21:38:56.125 282 12556.75 47.40 55146.30 88888.00 2009-10-09 21:38:56.250 282 12556.75 47.38 55146.22 88888.00 2009-10-09 21:38:56.375 282 12556.80 47.42 55145.95 88888.00 2009-10-09 21:38:56.500 282 12556.83 47.45 55145.82 88888.00 2009-10-09 21:38:56.625 282 12556.83 47.45 55145.90 88888.00 2009-10-09 21:38:56.750 282 12556.85 47.45 55145.93 88888.00 2009-10-09 21:38:56.875 282 12556.83 47.42 55145.93 88888.00 2009-10-09 21:38:57.000 282 12556.80 47.42 55145.93 88888.00 2009-10-09 21:38:57.125 282 12556.80 47.38 55146.35 88888.00 2009-10-09 21:38:57.250 282 12556.77 47.38 55146.30 88888.00 2009-10-09 21:38:57.375 282 12556.83 47.42 55145.97 88888.00 2009-10-09 21:38:57.500 282 12556.80 47.42 55145.85 88888.00 2009-10-09 21:38:57.625 282 12556.83 47.42 55145.90 88888.00 2009-10-09 21:38:57.750 282 12556.83 47.42 55145.93 88888.00 2009-10-09 21:38:57.875 282 12556.83 47.42 55145.93 88888.00 2009-10-09 21:38:58.000 282 12556.88 47.40 55145.93 88888.00 2009-10-09 21:38:58.125 282 12556.85 47.33 55146.32 88888.00 2009-10-09 21:38:58.250 282 12556.80 47.35 55146.28 88888.00 2009-10-09 21:38:58.375 282 12556.85 47.38 55145.97 88888.00 2009-10-09 21:38:58.500 282 12556.88 47.40 55145.85 88888.00 2009-10-09 21:38:58.625 282 12556.90 47.35 55145.90 88888.00 2009-10-09 21:38:58.750 282 12556.90 47.38 55145.90 88888.00 2009-10-09 21:38:58.875 282 12556.88 47.38 55145.90 88888.00 2009-10-09 21:38:59.000 282 12556.80 47.38 55145.90 88888.00 2009-10-09 21:38:59.125 282 12556.77 47.33 55146.35 88888.00 2009-10-09 21:38:59.250 282 12556.83 47.33 55146.30 88888.00 2009-10-09 21:38:59.375 282 12556.88 47.35 55146.03 88888.00 2009-10-09 21:38:59.500 282 12556.90 47.38 55145.85 88888.00 2009-10-09 21:38:59.625 282 12556.85 47.35 55145.93 88888.00 2009-10-09 21:38:59.750 282 12556.83 47.38 55145.97 88888.00 2009-10-09 21:38:59.875 282 12556.83 47.38 55145.95 88888.00 2009-10-09 21:39:00.000 282 12556.88 47.35 55145.93 88888.00 2009-10-09 21:39:00.125 282 12556.83 47.27 55146.35 88888.00 2009-10-09 21:39:00.250 282 12556.75 47.27 55146.30 88888.00 2009-10-09 21:39:00.375 282 12556.77 47.30 55145.97 88888.00 2009-10-09 21:39:00.500 282 12556.83 47.35 55145.85 88888.00 2009-10-09 21:39:00.625 282 12556.85 47.33 55145.93 88888.00 2009-10-09 21:39:00.750 282 12556.88 47.35 55145.95 88888.00 2009-10-09 21:39:00.875 282 12556.85 47.33 55145.93 88888.00 2009-10-09 21:39:01.000 282 12556.83 47.33 55145.93 88888.00 2009-10-09 21:39:01.125 282 12556.80 47.27 55146.38 88888.00 2009-10-09 21:39:01.250 282 12556.77 47.25 55146.28 88888.00 2009-10-09 21:39:01.375 282 12556.83 47.30 55145.97 88888.00 2009-10-09 21:39:01.500 282 12556.80 47.33 55145.88 88888.00 2009-10-09 21:39:01.625 282 12556.80 47.33 55145.93 88888.00 2009-10-09 21:39:01.750 282 12556.80 47.33 55145.95 88888.00 2009-10-09 21:39:01.875 282 12556.80 47.33 55145.90 88888.00 2009-10-09 21:39:02.000 282 12556.80 47.33 55145.93 88888.00 2009-10-09 21:39:02.125 282 12556.80 47.27 55146.35 88888.00 2009-10-09 21:39:02.250 282 12556.73 47.25 55146.28 88888.00 2009-10-09 21:39:02.375 282 12556.77 47.30 55145.95 88888.00 2009-10-09 21:39:02.500 282 12556.77 47.33 55145.88 88888.00 2009-10-09 21:39:02.625 282 12556.75 47.33 55145.90 88888.00 2009-10-09 21:39:02.750 282 12556.75 47.30 55145.95 88888.00 2009-10-09 21:39:02.875 282 12556.80 47.30 55145.95 88888.00 2009-10-09 21:39:03.000 282 12556.77 47.30 55145.93 88888.00 2009-10-09 21:39:03.125 282 12556.73 47.25 55146.32 88888.00 2009-10-09 21:39:03.250 282 12556.65 47.23 55146.30 88888.00 2009-10-09 21:39:03.375 282 12556.73 47.27 55146.03 88888.00 2009-10-09 21:39:03.500 282 12556.73 47.30 55145.90 88888.00 2009-10-09 21:39:03.625 282 12556.70 47.30 55145.93 88888.00 2009-10-09 21:39:03.750 282 12556.70 47.30 55145.93 88888.00 2009-10-09 21:39:03.875 282 12556.75 47.30 55145.90 88888.00 2009-10-09 21:39:04.000 282 12556.80 47.30 55145.90 88888.00 2009-10-09 21:39:04.125 282 12556.77 47.25 55146.32 88888.00 2009-10-09 21:39:04.250 282 12556.73 47.23 55146.25 88888.00 2009-10-09 21:39:04.375 282 12556.75 47.30 55145.95 88888.00 2009-10-09 21:39:04.500 282 12556.70 47.30 55145.82 88888.00 2009-10-09 21:39:04.625 282 12556.65 47.33 55145.88 88888.00 2009-10-09 21:39:04.750 282 12556.67 47.33 55145.90 88888.00 2009-10-09 21:39:04.875 282 12556.75 47.33 55145.88 88888.00 2009-10-09 21:39:05.000 282 12556.75 47.30 55145.90 88888.00 2009-10-09 21:39:05.125 282 12556.65 47.23 55146.32 88888.00 2009-10-09 21:39:05.250 282 12556.55 47.23 55146.28 88888.00 2009-10-09 21:39:05.375 282 12556.62 47.30 55146.00 88888.00 2009-10-09 21:39:05.500 282 12556.75 47.33 55145.85 88888.00 2009-10-09 21:39:05.625 282 12556.80 47.27 55145.90 88888.00 2009-10-09 21:39:05.750 282 12556.83 47.30 55145.93 88888.00 2009-10-09 21:39:05.875 282 12556.80 47.30 55145.93 88888.00 2009-10-09 21:39:06.000 282 12556.73 47.30 55145.93 88888.00 2009-10-09 21:39:06.125 282 12556.67 47.23 55146.35 88888.00 2009-10-09 21:39:06.250 282 12556.67 47.23 55146.28 88888.00 2009-10-09 21:39:06.375 282 12556.73 47.30 55146.00 88888.00 2009-10-09 21:39:06.500 282 12556.67 47.33 55145.88 88888.00 2009-10-09 21:39:06.625 282 12556.73 47.30 55145.90 88888.00 2009-10-09 21:39:06.750 282 12556.73 47.33 55145.93 88888.00 2009-10-09 21:39:06.875 282 12556.73 47.33 55145.90 88888.00 2009-10-09 21:39:07.000 282 12556.70 47.33 55145.90 88888.00 2009-10-09 21:39:07.125 282 12556.60 47.27 55146.32 88888.00 2009-10-09 21:39:07.250 282 12556.52 47.25 55146.25 88888.00 2009-10-09 21:39:07.375 282 12556.58 47.33 55145.95 88888.00 2009-10-09 21:39:07.500 282 12556.58 47.35 55145.85 88888.00 2009-10-09 21:39:07.625 282 12556.67 47.35 55145.88 88888.00 2009-10-09 21:39:07.750 282 12556.75 47.35 55145.93 88888.00 2009-10-09 21:39:07.875 282 12556.65 47.33 55145.90 88888.00 2009-10-09 21:39:08.000 282 12556.62 47.33 55145.90 88888.00 2009-10-09 21:39:08.125 282 12556.55 47.27 55146.32 88888.00 2009-10-09 21:39:08.250 282 12556.52 47.27 55146.25 88888.00 2009-10-09 21:39:08.375 282 12556.62 47.35 55145.95 88888.00 2009-10-09 21:39:08.500 282 12556.67 47.38 55145.82 88888.00 2009-10-09 21:39:08.625 282 12556.67 47.35 55145.85 88888.00 2009-10-09 21:39:08.750 282 12556.62 47.35 55145.88 88888.00 2009-10-09 21:39:08.875 282 12556.50 47.35 55145.85 88888.00 2009-10-09 21:39:09.000 282 12556.50 47.33 55145.88 88888.00 2009-10-09 21:39:09.125 282 12556.48 47.27 55146.32 88888.00 2009-10-09 21:39:09.250 282 12556.42 47.30 55146.22 88888.00 2009-10-09 21:39:09.375 282 12556.50 47.35 55145.95 88888.00 2009-10-09 21:39:09.500 282 12556.50 47.38 55145.85 88888.00 2009-10-09 21:39:09.625 282 12556.50 47.38 55145.90 88888.00 2009-10-09 21:39:09.750 282 12556.50 47.38 55145.95 88888.00 2009-10-09 21:39:09.875 282 12556.52 47.33 55145.93 88888.00 2009-10-09 21:39:10.000 282 12556.50 47.35 55145.93 88888.00 2009-10-09 21:39:10.125 282 12556.42 47.30 55146.32 88888.00 2009-10-09 21:39:10.250 282 12556.35 47.27 55146.30 88888.00 2009-10-09 21:39:10.375 282 12556.45 47.38 55146.00 88888.00 2009-10-09 21:39:10.500 282 12556.52 47.38 55145.88 88888.00 2009-10-09 21:39:10.625 282 12556.42 47.38 55145.95 88888.00 2009-10-09 21:39:10.750 282 12556.42 47.38 55145.97 88888.00 2009-10-09 21:39:10.875 282 12556.48 47.40 55145.97 88888.00 2009-10-09 21:39:11.000 282 12556.48 47.38 55145.97 88888.00 2009-10-09 21:39:11.125 282 12556.38 47.33 55146.43 88888.00 2009-10-09 21:39:11.250 282 12556.33 47.30 55146.35 88888.00 2009-10-09 21:39:11.375 282 12556.35 47.40 55146.03 88888.00 2009-10-09 21:39:11.500 282 12556.38 47.42 55145.90 88888.00 2009-10-09 21:39:11.625 282 12556.42 47.38 55145.93 88888.00 2009-10-09 21:39:11.750 282 12556.40 47.40 55145.97 88888.00 2009-10-09 21:39:11.875 282 12556.38 47.40 55145.95 88888.00 2009-10-09 21:39:12.000 282 12556.38 47.40 55145.90 88888.00 2009-10-09 21:39:12.125 282 12556.33 47.35 55146.35 88888.00 2009-10-09 21:39:12.250 282 12556.27 47.35 55146.30 88888.00 2009-10-09 21:39:12.375 282 12556.35 47.42 55146.03 88888.00 2009-10-09 21:39:12.500 282 12556.35 47.42 55145.93 88888.00 2009-10-09 21:39:12.625 282 12556.33 47.42 55145.95 88888.00 2009-10-09 21:39:12.750 282 12556.35 47.40 55145.95 88888.00 2009-10-09 21:39:12.875 282 12556.42 47.42 55145.95 88888.00 2009-10-09 21:39:13.000 282 12556.40 47.40 55145.95 88888.00 2009-10-09 21:39:13.125 282 12556.35 47.33 55146.35 88888.00 2009-10-09 21:39:13.250 282 12556.20 47.38 55146.30 88888.00 2009-10-09 21:39:13.375 282 12556.25 47.40 55146.03 88888.00 2009-10-09 21:39:13.500 282 12556.35 47.40 55145.93 88888.00 2009-10-09 21:39:13.625 282 12556.35 47.38 55145.97 88888.00 2009-10-09 21:39:13.750 282 12556.30 47.42 55146.00 88888.00 2009-10-09 21:39:13.875 282 12556.25 47.45 55146.00 88888.00 2009-10-09 21:39:14.000 282 12556.20 47.42 55146.03 88888.00 2009-10-09 21:39:14.125 282 12556.10 47.38 55146.43 88888.00 2009-10-09 21:39:14.250 282 12556.10 47.35 55146.35 88888.00 2009-10-09 21:39:14.375 282 12556.20 47.40 55146.07 88888.00 2009-10-09 21:39:14.500 282 12556.25 47.42 55145.93 88888.00 2009-10-09 21:39:14.625 282 12556.17 47.42 55145.95 88888.00 2009-10-09 21:39:14.750 282 12556.15 47.45 55145.97 88888.00 2009-10-09 21:39:14.875 282 12556.17 47.45 55146.00 88888.00 2009-10-09 21:39:15.000 282 12556.15 47.42 55146.00 88888.00 2009-10-09 21:39:15.125 282 12556.08 47.38 55146.45 88888.00 2009-10-09 21:39:15.250 282 12556.00 47.38 55146.32 88888.00 2009-10-09 21:39:15.375 282 12556.05 47.40 55146.07 88888.00 2009-10-09 21:39:15.500 282 12556.10 47.45 55145.95 88888.00 2009-10-09 21:39:15.625 282 12556.12 47.45 55146.00 88888.00 2009-10-09 21:39:15.750 282 12556.15 47.45 55146.00 88888.00 2009-10-09 21:39:15.875 282 12556.17 47.42 55146.00 88888.00 2009-10-09 21:39:16.000 282 12556.15 47.45 55146.00 88888.00 2009-10-09 21:39:16.125 282 12556.05 47.38 55146.43 88888.00 2009-10-09 21:39:16.250 282 12556.02 47.38 55146.35 88888.00 2009-10-09 21:39:16.375 282 12556.10 47.42 55146.05 88888.00 2009-10-09 21:39:16.500 282 12556.10 47.42 55145.95 88888.00 2009-10-09 21:39:16.625 282 12556.08 47.42 55146.03 88888.00 2009-10-09 21:39:16.750 282 12556.08 47.42 55146.03 88888.00 2009-10-09 21:39:16.875 282 12556.08 47.45 55146.03 88888.00 2009-10-09 21:39:17.000 282 12556.05 47.45 55146.03 88888.00 2009-10-09 21:39:17.125 282 12556.00 47.40 55146.43 88888.00 2009-10-09 21:39:17.250 282 12556.00 47.35 55146.32 88888.00 2009-10-09 21:39:17.375 282 12556.05 47.42 55146.03 88888.00 2009-10-09 21:39:17.500 282 12556.10 47.45 55145.93 88888.00 2009-10-09 21:39:17.625 282 12556.08 47.45 55145.95 88888.00 2009-10-09 21:39:17.750 282 12556.00 47.45 55145.97 88888.00 2009-10-09 21:39:17.875 282 12555.95 47.45 55146.00 88888.00 2009-10-09 21:39:18.000 282 12555.98 47.45 55146.00 88888.00 2009-10-09 21:39:18.125 282 12555.98 47.38 55146.40 88888.00 2009-10-09 21:39:18.250 282 12555.95 47.35 55146.35 88888.00 2009-10-09 21:39:18.375 282 12555.98 47.40 55146.07 88888.00 2009-10-09 21:39:18.500 282 12555.98 47.45 55145.97 88888.00 2009-10-09 21:39:18.625 282 12555.98 47.45 55146.03 88888.00 2009-10-09 21:39:18.750 282 12555.95 47.45 55146.05 88888.00 2009-10-09 21:39:18.875 282 12555.90 47.42 55146.03 88888.00 2009-10-09 21:39:19.000 282 12555.92 47.42 55146.03 88888.00 2009-10-09 21:39:19.125 282 12555.92 47.38 55146.45 88888.00 2009-10-09 21:39:19.250 282 12555.92 47.38 55146.40 88888.00 2009-10-09 21:39:19.375 282 12555.98 47.45 55146.15 88888.00 2009-10-09 21:39:19.500 282 12555.95 47.45 55146.03 88888.00 2009-10-09 21:39:19.625 282 12555.95 47.42 55146.00 88888.00 2009-10-09 21:39:19.750 282 12555.95 47.42 55146.03 88888.00 2009-10-09 21:39:19.875 282 12555.95 47.42 55146.00 88888.00 2009-10-09 21:39:20.000 282 12555.95 47.45 55146.00 88888.00 2009-10-09 21:39:20.125 282 12555.90 47.38 55146.40 88888.00 2009-10-09 21:39:20.250 282 12555.88 47.38 55146.38 88888.00 2009-10-09 21:39:20.375 282 12555.95 47.45 55146.12 88888.00 2009-10-09 21:39:20.500 282 12555.92 47.42 55146.03 88888.00 2009-10-09 21:39:20.625 282 12555.92 47.40 55146.00 88888.00 2009-10-09 21:39:20.750 282 12555.92 47.42 55146.03 88888.00 2009-10-09 21:39:20.875 282 12555.85 47.42 55146.05 88888.00 2009-10-09 21:39:21.000 282 12555.85 47.42 55146.05 88888.00 2009-10-09 21:39:21.125 282 12555.83 47.38 55146.45 88888.00 2009-10-09 21:39:21.250 282 12555.85 47.33 55146.40 88888.00 2009-10-09 21:39:21.375 282 12555.88 47.40 55146.07 88888.00 2009-10-09 21:39:21.500 282 12555.85 47.40 55145.95 88888.00 2009-10-09 21:39:21.625 282 12555.85 47.40 55146.00 88888.00 2009-10-09 21:39:21.750 282 12555.85 47.42 55146.05 88888.00 2009-10-09 21:39:21.875 282 12555.90 47.40 55146.00 88888.00 2009-10-09 21:39:22.000 282 12555.92 47.42 55146.03 88888.00 2009-10-09 21:39:22.125 282 12555.88 47.35 55146.45 88888.00 2009-10-09 21:39:22.250 282 12555.85 47.33 55146.38 88888.00 2009-10-09 21:39:22.375 282 12555.90 47.40 55146.10 88888.00 2009-10-09 21:39:22.500 282 12555.90 47.42 55146.00 88888.00 2009-10-09 21:39:22.625 282 12555.92 47.40 55146.03 88888.00 2009-10-09 21:39:22.750 282 12555.90 47.40 55146.05 88888.00 2009-10-09 21:39:22.875 282 12555.80 47.40 55146.00 88888.00 2009-10-09 21:39:23.000 282 12555.80 47.38 55146.00 88888.00 2009-10-09 21:39:23.125 282 12555.85 47.33 55146.40 88888.00 2009-10-09 21:39:23.250 282 12555.83 47.30 55146.38 88888.00 2009-10-09 21:39:23.375 282 12555.83 47.35 55146.10 88888.00 2009-10-09 21:39:23.500 282 12555.73 47.40 55145.97 88888.00 2009-10-09 21:39:23.625 282 12555.75 47.38 55145.97 88888.00 2009-10-09 21:39:23.750 282 12555.83 47.35 55146.03 88888.00 2009-10-09 21:39:23.875 282 12555.88 47.35 55146.00 88888.00 2009-10-09 21:39:24.000 282 12555.90 47.35 55146.03 88888.00 2009-10-09 21:39:24.125 282 12555.92 47.30 55146.45 88888.00 2009-10-09 21:39:24.250 282 12555.80 47.27 55146.35 88888.00 2009-10-09 21:39:24.375 282 12555.85 47.35 55146.05 88888.00 2009-10-09 21:39:24.500 282 12555.90 47.35 55145.93 88888.00 2009-10-09 21:39:24.625 282 12555.92 47.35 55145.95 88888.00 2009-10-09 21:39:24.750 282 12555.92 47.35 55146.00 88888.00 2009-10-09 21:39:24.875 282 12555.95 47.35 55146.00 88888.00 2009-10-09 21:39:25.000 282 12555.90 47.33 55146.00 88888.00 2009-10-09 21:39:25.125 282 12555.80 47.27 55146.43 88888.00 2009-10-09 21:39:25.250 282 12555.77 47.27 55146.35 88888.00 2009-10-09 21:39:25.375 282 12555.85 47.30 55146.05 88888.00 2009-10-09 21:39:25.500 282 12555.85 47.30 55145.93 88888.00 2009-10-09 21:39:25.625 282 12555.83 47.30 55146.00 88888.00 2009-10-09 21:39:25.750 282 12555.80 47.33 55146.03 88888.00 2009-10-09 21:39:25.875 282 12555.80 47.30 55146.05 88888.00 2009-10-09 21:39:26.000 282 12555.88 47.27 55146.03 88888.00 2009-10-09 21:39:26.125 282 12555.83 47.23 55146.43 88888.00 2009-10-09 21:39:26.250 282 12555.83 47.23 55146.35 88888.00 2009-10-09 21:39:26.375 282 12555.92 47.27 55146.07 88888.00 2009-10-09 21:39:26.500 282 12555.92 47.27 55145.97 88888.00 2009-10-09 21:39:26.625 282 12555.88 47.30 55145.97 88888.00 2009-10-09 21:39:26.750 282 12555.88 47.30 55146.00 88888.00 2009-10-09 21:39:26.875 282 12555.88 47.30 55146.00 88888.00 2009-10-09 21:39:27.000 282 12555.90 47.25 55145.97 88888.00 2009-10-09 21:39:27.125 282 12555.85 47.20 55146.40 88888.00 2009-10-09 21:39:27.250 282 12555.80 47.17 55146.35 88888.00 2009-10-09 21:39:27.375 282 12555.92 47.20 55146.03 88888.00 2009-10-09 21:39:27.500 282 12555.95 47.23 55145.93 88888.00 2009-10-09 21:39:27.625 282 12555.98 47.20 55145.95 88888.00 2009-10-09 21:39:27.750 282 12556.00 47.20 55146.00 88888.00 2009-10-09 21:39:27.875 282 12555.95 47.17 55146.00 88888.00 2009-10-09 21:39:28.000 282 12555.92 47.17 55146.03 88888.00 2009-10-09 21:39:28.125 282 12555.90 47.12 55146.40 88888.00 2009-10-09 21:39:28.250 282 12555.83 47.10 55146.32 88888.00 2009-10-09 21:39:28.375 282 12555.85 47.17 55146.05 88888.00 2009-10-09 21:39:28.500 282 12555.90 47.17 55145.93 88888.00 2009-10-09 21:39:28.625 282 12555.88 47.17 55145.97 88888.00 2009-10-09 21:39:28.750 282 12555.92 47.15 55146.00 88888.00 2009-10-09 21:39:28.875 282 12555.95 47.15 55146.00 88888.00 2009-10-09 21:39:29.000 282 12555.98 47.15 55145.97 88888.00 2009-10-09 21:39:29.125 282 12555.88 47.10 55146.40 88888.00 2009-10-09 21:39:29.250 282 12555.80 47.08 55146.32 88888.00 2009-10-09 21:39:29.375 282 12555.90 47.15 55146.03 88888.00 2009-10-09 21:39:29.500 282 12555.92 47.15 55145.90 88888.00 2009-10-09 21:39:29.625 282 12555.92 47.12 55145.93 88888.00 2009-10-09 21:39:29.750 282 12555.92 47.12 55145.97 88888.00 2009-10-09 21:39:29.875 282 12555.95 47.12 55146.00 88888.00 2009-10-09 21:39:30.000 282 12556.00 47.12 55146.00 88888.00 2009-10-09 21:39:30.125 282 12556.00 47.05 55146.40 88888.00 2009-10-09 21:39:30.250 282 12555.95 47.02 55146.32 88888.00 2009-10-09 21:39:30.375 282 12555.98 47.10 55146.03 88888.00 2009-10-09 21:39:30.500 282 12555.98 47.10 55145.93 88888.00 2009-10-09 21:39:30.625 282 12555.98 47.08 55145.97 88888.00 2009-10-09 21:39:30.750 282 12555.98 47.08 55145.97 88888.00 2009-10-09 21:39:30.875 282 12556.00 47.08 55145.95 88888.00 2009-10-09 21:39:31.000 282 12556.02 47.10 55145.97 88888.00 2009-10-09 21:39:31.125 282 12556.02 47.02 55146.35 88888.00 2009-10-09 21:39:31.250 282 12556.00 47.00 55146.30 88888.00 2009-10-09 21:39:31.375 282 12556.08 47.08 55146.00 88888.00 2009-10-09 21:39:31.500 282 12556.12 47.08 55145.88 88888.00 2009-10-09 21:39:31.625 282 12556.08 47.05 55145.90 88888.00 2009-10-09 21:39:31.750 282 12556.08 47.05 55145.95 88888.00 2009-10-09 21:39:31.875 282 12556.10 47.08 55145.95 88888.00 2009-10-09 21:39:32.000 282 12556.12 47.08 55145.95 88888.00 2009-10-09 21:39:32.125 282 12556.05 47.00 55146.35 88888.00 2009-10-09 21:39:32.250 282 12555.98 46.98 55146.30 88888.00 2009-10-09 21:39:32.375 282 12556.00 47.05 55146.00 88888.00 2009-10-09 21:39:32.500 282 12555.98 47.05 55145.88 88888.00 2009-10-09 21:39:32.625 282 12556.00 47.08 55145.93 88888.00 2009-10-09 21:39:32.750 282 12556.02 47.08 55145.95 88888.00 2009-10-09 21:39:32.875 282 12556.00 47.08 55145.93 88888.00 2009-10-09 21:39:33.000 282 12556.02 47.10 55145.93 88888.00 2009-10-09 21:39:33.125 282 12556.00 47.02 55146.32 88888.00 2009-10-09 21:39:33.250 282 12555.95 47.00 55146.28 88888.00 2009-10-09 21:39:33.375 282 12555.98 47.08 55146.00 88888.00 2009-10-09 21:39:33.500 282 12556.00 47.10 55145.88 88888.00 2009-10-09 21:39:33.625 282 12556.02 47.08 55145.90 88888.00 2009-10-09 21:39:33.750 282 12556.00 47.08 55145.93 88888.00 2009-10-09 21:39:33.875 282 12556.00 47.08 55145.88 88888.00 2009-10-09 21:39:34.000 282 12556.02 47.08 55145.93 88888.00 2009-10-09 21:39:34.125 282 12555.98 47.00 55146.38 88888.00 2009-10-09 21:39:34.250 282 12555.90 46.98 55146.30 88888.00 2009-10-09 21:39:34.375 282 12555.98 47.05 55146.03 88888.00 2009-10-09 21:39:34.500 282 12556.00 47.08 55145.90 88888.00 2009-10-09 21:39:34.625 282 12556.00 47.08 55145.95 88888.00 2009-10-09 21:39:34.750 282 12555.98 47.08 55145.97 88888.00 2009-10-09 21:39:34.875 282 12555.98 47.08 55145.93 88888.00 2009-10-09 21:39:35.000 282 12555.98 47.05 55145.90 88888.00 2009-10-09 21:39:35.125 282 12555.95 47.00 55146.32 88888.00 2009-10-09 21:39:35.250 282 12555.88 47.00 55146.22 88888.00 2009-10-09 21:39:35.375 282 12555.98 47.08 55145.95 88888.00 2009-10-09 21:39:35.500 282 12556.00 47.08 55145.80 88888.00 2009-10-09 21:39:35.625 282 12556.00 47.08 55145.88 88888.00 2009-10-09 21:39:35.750 282 12555.98 47.05 55145.90 88888.00 2009-10-09 21:39:35.875 282 12556.05 47.08 55145.88 88888.00 2009-10-09 21:39:36.000 282 12556.12 47.08 55145.85 88888.00 2009-10-09 21:39:36.125 282 12556.08 47.00 55146.32 88888.00 2009-10-09 21:39:36.250 282 12556.00 47.00 55146.22 88888.00 2009-10-09 21:39:36.375 282 12556.02 47.05 55145.90 88888.00 2009-10-09 21:39:36.500 282 12556.08 47.08 55145.80 88888.00 2009-10-09 21:39:36.625 282 12556.08 47.08 55145.82 88888.00 2009-10-09 21:39:36.750 282 12556.05 47.08 55145.90 88888.00 2009-10-09 21:39:36.875 282 12556.05 47.08 55145.90 88888.00 2009-10-09 21:39:37.000 282 12556.02 47.08 55145.90 88888.00 2009-10-09 21:39:37.125 282 12556.00 47.02 55146.32 88888.00 2009-10-09 21:39:37.250 282 12555.98 47.00 55146.22 88888.00 2009-10-09 21:39:37.375 282 12556.02 47.08 55145.93 88888.00 2009-10-09 21:39:37.500 282 12556.05 47.10 55145.82 88888.00 2009-10-09 21:39:37.625 282 12556.02 47.10 55145.90 88888.00 2009-10-09 21:39:37.750 282 12556.00 47.08 55145.90 88888.00 2009-10-09 21:39:37.875 282 12556.00 47.08 55145.85 88888.00 2009-10-09 21:39:38.000 282 12556.05 47.10 55145.82 88888.00 2009-10-09 21:39:38.125 282 12556.02 47.02 55146.28 88888.00 2009-10-09 21:39:38.250 282 12556.02 47.02 55146.18 88888.00 2009-10-09 21:39:38.375 282 12556.05 47.10 55145.90 88888.00 2009-10-09 21:39:38.500 282 12556.08 47.12 55145.80 88888.00 2009-10-09 21:39:38.625 282 12556.05 47.10 55145.85 88888.00 2009-10-09 21:39:38.750 282 12556.08 47.12 55145.88 88888.00 2009-10-09 21:39:38.875 282 12556.12 47.12 55145.82 88888.00 2009-10-09 21:39:39.000 282 12556.23 47.10 55145.82 88888.00 2009-10-09 21:39:39.125 282 12556.17 47.02 55146.22 88888.00 2009-10-09 21:39:39.250 282 12556.10 47.00 55146.15 88888.00 2009-10-09 21:39:39.375 282 12556.20 47.08 55145.85 88888.00 2009-10-09 21:39:39.500 282 12556.23 47.12 55145.75 88888.00 2009-10-09 21:39:39.625 282 12556.17 47.12 55145.80 88888.00 2009-10-09 21:39:39.750 282 12556.20 47.12 55145.82 88888.00 2009-10-09 21:39:39.875 282 12556.20 47.15 55145.80 88888.00 2009-10-09 21:39:40.000 282 12556.17 47.12 55145.80 88888.00 2009-10-09 21:39:40.125 282 12556.12 47.08 55146.22 88888.00 2009-10-09 21:39:40.250 282 12556.12 47.08 55146.18 88888.00 2009-10-09 21:39:40.375 282 12556.17 47.15 55145.90 88888.00 2009-10-09 21:39:40.500 282 12556.15 47.15 55145.75 88888.00 2009-10-09 21:39:40.625 282 12556.10 47.12 55145.75 88888.00 2009-10-09 21:39:40.750 282 12556.12 47.15 55145.75 88888.00 2009-10-09 21:39:40.875 282 12556.20 47.15 55145.75 88888.00 2009-10-09 21:39:41.000 282 12556.23 47.15 55145.72 88888.00 2009-10-09 21:39:41.125 282 12556.20 47.10 55146.20 88888.00 2009-10-09 21:39:41.250 282 12556.12 47.08 55146.15 88888.00 2009-10-09 21:39:41.375 282 12556.08 47.15 55145.85 88888.00 2009-10-09 21:39:41.500 282 12556.05 47.15 55145.75 88888.00 2009-10-09 21:39:41.625 282 12556.02 47.17 55145.80 88888.00 2009-10-09 21:39:41.750 282 12556.05 47.17 55145.82 88888.00 2009-10-09 21:39:41.875 282 12556.10 47.17 55145.82 88888.00 2009-10-09 21:39:42.000 282 12556.15 47.17 55145.80 88888.00 2009-10-09 21:39:42.125 282 12556.15 47.12 55146.22 88888.00 2009-10-09 21:39:42.250 282 12556.12 47.12 55146.15 88888.00 2009-10-09 21:39:42.375 282 12556.20 47.17 55145.82 88888.00 2009-10-09 21:39:42.500 282 12556.20 47.20 55145.70 88888.00 2009-10-09 21:39:42.625 282 12556.20 47.17 55145.75 88888.00 2009-10-09 21:39:42.750 282 12556.20 47.20 55145.78 88888.00 2009-10-09 21:39:42.875 282 12556.17 47.20 55145.75 88888.00 2009-10-09 21:39:43.000 282 12556.15 47.17 55145.75 88888.00 2009-10-09 21:39:43.125 282 12556.15 47.17 55146.18 88888.00 2009-10-09 21:39:43.250 282 12556.15 47.12 55146.12 88888.00 2009-10-09 21:39:43.375 282 12556.17 47.20 55145.82 88888.00 2009-10-09 21:39:43.500 282 12556.17 47.20 55145.70 88888.00 2009-10-09 21:39:43.625 282 12556.15 47.20 55145.75 88888.00 2009-10-09 21:39:43.750 282 12556.10 47.23 55145.80 88888.00 2009-10-09 21:39:43.875 282 12556.15 47.23 55145.78 88888.00 2009-10-09 21:39:44.000 282 12556.20 47.23 55145.78 88888.00 2009-10-09 21:39:44.125 282 12556.20 47.17 55146.18 88888.00 2009-10-09 21:39:44.250 282 12556.12 47.15 55146.12 88888.00 2009-10-09 21:39:44.375 282 12556.15 47.23 55145.82 88888.00 2009-10-09 21:39:44.500 282 12556.12 47.23 55145.75 88888.00 2009-10-09 21:39:44.625 282 12556.15 47.23 55145.78 88888.00 2009-10-09 21:39:44.750 282 12556.15 47.25 55145.78 88888.00 2009-10-09 21:39:44.875 282 12556.12 47.27 55145.78 88888.00 2009-10-09 21:39:45.000 282 12556.10 47.25 55145.78 88888.00 2009-10-09 21:39:45.125 282 12556.10 47.20 55146.20 88888.00 2009-10-09 21:39:45.250 282 12556.12 47.20 55146.10 88888.00 2009-10-09 21:39:45.375 282 12556.15 47.20 55145.78 88888.00 2009-10-09 21:39:45.500 282 12556.20 47.25 55145.68 88888.00 2009-10-09 21:39:45.625 282 12556.23 47.25 55145.72 88888.00 2009-10-09 21:39:45.750 282 12556.25 47.25 55145.75 88888.00 2009-10-09 21:39:45.875 282 12556.25 47.25 55145.78 88888.00 2009-10-09 21:39:46.000 282 12556.23 47.25 55145.78 88888.00 2009-10-09 21:39:46.125 282 12556.17 47.23 55146.20 88888.00 2009-10-09 21:39:46.250 282 12556.15 47.20 55146.10 88888.00 2009-10-09 21:39:46.375 282 12556.20 47.27 55145.80 88888.00 2009-10-09 21:39:46.500 282 12556.15 47.30 55145.70 88888.00 2009-10-09 21:39:46.625 282 12556.10 47.33 55145.72 88888.00 2009-10-09 21:39:46.750 282 12556.10 47.33 55145.72 88888.00 2009-10-09 21:39:46.875 282 12556.15 47.33 55145.75 88888.00 2009-10-09 21:39:47.000 282 12556.15 47.30 55145.75 88888.00 2009-10-09 21:39:47.125 282 12556.08 47.27 55146.18 88888.00 2009-10-09 21:39:47.250 282 12556.05 47.25 55146.10 88888.00 2009-10-09 21:39:47.375 282 12556.08 47.27 55145.80 88888.00 2009-10-09 21:39:47.500 282 12556.10 47.35 55145.68 88888.00 2009-10-09 21:39:47.625 282 12556.15 47.35 55145.72 88888.00 2009-10-09 21:39:47.750 282 12556.15 47.35 55145.70 88888.00 2009-10-09 21:39:47.875 282 12556.17 47.35 55145.70 88888.00 2009-10-09 21:39:48.000 282 12556.27 47.33 55145.70 88888.00 2009-10-09 21:39:48.125 282 12556.25 47.27 55146.15 88888.00 2009-10-09 21:39:48.250 282 12556.17 47.25 55146.10 88888.00 2009-10-09 21:39:48.375 282 12556.25 47.30 55145.78 88888.00 2009-10-09 21:39:48.500 282 12556.27 47.35 55145.65 88888.00 2009-10-09 21:39:48.625 282 12556.30 47.33 55145.68 88888.00 2009-10-09 21:39:48.750 282 12556.27 47.30 55145.72 88888.00 2009-10-09 21:39:48.875 282 12556.17 47.33 55145.70 88888.00 2009-10-09 21:39:49.000 282 12556.15 47.33 55145.72 88888.00 2009-10-09 21:39:49.125 282 12556.10 47.27 55146.15 88888.00 2009-10-09 21:39:49.250 282 12556.10 47.27 55146.07 88888.00 2009-10-09 21:39:49.375 282 12556.15 47.35 55145.78 88888.00 2009-10-09 21:39:49.500 282 12556.12 47.35 55145.68 88888.00 2009-10-09 21:39:49.625 282 12556.12 47.35 55145.70 88888.00 2009-10-09 21:39:49.750 282 12556.15 47.35 55145.75 88888.00 2009-10-09 21:39:49.875 282 12556.17 47.35 55145.72 88888.00 2009-10-09 21:39:50.000 282 12556.12 47.33 55145.75 88888.00 2009-10-09 21:39:50.125 282 12556.10 47.27 55146.18 88888.00 2009-10-09 21:39:50.250 282 12556.12 47.30 55146.07 88888.00 2009-10-09 21:39:50.375 282 12556.15 47.35 55145.80 88888.00 2009-10-09 21:39:50.500 282 12556.08 47.38 55145.68 88888.00 2009-10-09 21:39:50.625 282 12556.08 47.38 55145.70 88888.00 2009-10-09 21:39:50.750 282 12556.05 47.42 55145.78 88888.00 2009-10-09 21:39:50.875 282 12556.05 47.40 55145.78 88888.00 2009-10-09 21:39:51.000 282 12556.10 47.38 55145.78 88888.00 2009-10-09 21:39:51.125 282 12556.08 47.30 55146.18 88888.00 2009-10-09 21:39:51.250 282 12556.08 47.30 55146.07 88888.00 2009-10-09 21:39:51.375 282 12556.15 47.40 55145.80 88888.00 2009-10-09 21:39:51.500 282 12556.17 47.38 55145.68 88888.00 2009-10-09 21:39:51.625 282 12556.17 47.33 55145.70 88888.00 2009-10-09 21:39:51.750 282 12556.15 47.38 55145.72 88888.00 2009-10-09 21:39:51.875 282 12556.15 47.38 55145.75 88888.00 2009-10-09 21:39:52.000 282 12556.17 47.38 55145.75 88888.00 2009-10-09 21:39:52.125 282 12556.10 47.27 55146.20 88888.00 2009-10-09 21:39:52.250 282 12556.08 47.25 55146.10 88888.00 2009-10-09 21:39:52.375 282 12556.12 47.30 55145.80 88888.00 2009-10-09 21:39:52.500 282 12556.10 47.35 55145.68 88888.00 2009-10-09 21:39:52.625 282 12556.15 47.35 55145.72 88888.00 2009-10-09 21:39:52.750 282 12556.12 47.38 55145.72 88888.00 2009-10-09 21:39:52.875 282 12556.08 47.42 55145.75 88888.00 2009-10-09 21:39:53.000 282 12556.08 47.40 55145.78 88888.00 2009-10-09 21:39:53.125 282 12556.05 47.35 55146.18 88888.00 2009-10-09 21:39:53.250 282 12555.98 47.35 55146.12 88888.00 2009-10-09 21:39:53.375 282 12556.00 47.38 55145.82 88888.00 2009-10-09 21:39:53.500 282 12556.02 47.38 55145.70 88888.00 2009-10-09 21:39:53.625 282 12556.12 47.40 55145.75 88888.00 2009-10-09 21:39:53.750 282 12556.20 47.35 55145.75 88888.00 2009-10-09 21:39:53.875 282 12556.17 47.38 55145.75 88888.00 2009-10-09 21:39:54.000 282 12556.08 47.38 55145.75 88888.00 2009-10-09 21:39:54.125 282 12556.05 47.33 55146.15 88888.00 2009-10-09 21:39:54.250 282 12556.10 47.27 55146.05 88888.00 2009-10-09 21:39:54.375 282 12556.17 47.33 55145.78 88888.00 2009-10-09 21:39:54.500 282 12556.17 47.33 55145.70 88888.00 2009-10-09 21:39:54.625 282 12556.12 47.35 55145.72 88888.00 2009-10-09 21:39:54.750 282 12556.10 47.38 55145.72 88888.00 2009-10-09 21:39:54.875 282 12556.10 47.35 55145.72 88888.00 2009-10-09 21:39:55.000 282 12556.12 47.38 55145.75 88888.00 2009-10-09 21:39:55.125 282 12556.10 47.27 55146.18 88888.00 2009-10-09 21:39:55.250 282 12556.08 47.27 55146.10 88888.00 2009-10-09 21:39:55.375 282 12556.15 47.35 55145.82 88888.00 2009-10-09 21:39:55.500 282 12556.17 47.38 55145.70 88888.00 2009-10-09 21:39:55.625 282 12556.15 47.33 55145.75 88888.00 2009-10-09 21:39:55.750 282 12556.10 47.33 55145.75 88888.00 2009-10-09 21:39:55.875 282 12556.10 47.33 55145.75 88888.00 2009-10-09 21:39:56.000 282 12556.10 47.33 55145.70 88888.00 2009-10-09 21:39:56.125 282 12556.10 47.25 55146.12 88888.00 2009-10-09 21:39:56.250 282 12556.08 47.25 55146.05 88888.00 2009-10-09 21:39:56.375 282 12556.12 47.33 55145.78 88888.00 2009-10-09 21:39:56.500 282 12556.20 47.33 55145.65 88888.00 2009-10-09 21:39:56.625 282 12556.23 47.30 55145.65 88888.00 2009-10-09 21:39:56.750 282 12556.20 47.30 55145.68 88888.00 2009-10-09 21:39:56.875 282 12556.15 47.30 55145.70 88888.00 2009-10-09 21:39:57.000 282 12556.17 47.30 55145.70 88888.00 2009-10-09 21:39:57.125 282 12556.12 47.23 55146.12 88888.00 2009-10-09 21:39:57.250 282 12556.10 47.23 55146.03 88888.00 2009-10-09 21:39:57.375 282 12556.17 47.30 55145.75 88888.00 2009-10-09 21:39:57.500 282 12556.20 47.33 55145.65 88888.00 2009-10-09 21:39:57.625 282 12556.20 47.27 55145.65 88888.00 2009-10-09 21:39:57.750 282 12556.17 47.27 55145.68 88888.00 2009-10-09 21:39:57.875 282 12556.20 47.25 55145.68 88888.00 2009-10-09 21:39:58.000 282 12556.20 47.27 55145.68 88888.00 2009-10-09 21:39:58.125 282 12556.25 47.23 55146.10 88888.00 2009-10-09 21:39:58.250 282 12556.25 47.23 55146.05 88888.00 2009-10-09 21:39:58.375 282 12556.30 47.25 55145.75 88888.00 2009-10-09 21:39:58.500 282 12556.30 47.25 55145.65 88888.00 2009-10-09 21:39:58.625 282 12556.25 47.25 55145.70 88888.00 2009-10-09 21:39:58.750 282 12556.23 47.27 55145.72 88888.00 2009-10-09 21:39:58.875 282 12556.20 47.30 55145.72 88888.00 2009-10-09 21:39:59.000 282 12556.20 47.27 55145.70 88888.00 2009-10-09 21:39:59.125 282 12556.17 47.25 55146.15 88888.00 2009-10-09 21:39:59.250 282 12556.10 47.27 55146.05 88888.00 2009-10-09 21:39:59.375 282 12556.17 47.35 55145.78 88888.00 2009-10-09 21:39:59.500 282 12556.25 47.33 55145.68 88888.00 2009-10-09 21:39:59.625 282 12556.20 47.33 55145.72 88888.00 2009-10-09 21:39:59.750 282 12556.15 47.30 55145.75 88888.00 2009-10-09 21:39:59.875 282 12556.15 47.30 55145.75 88888.00 2009-10-09 21:40:00.000 282 12556.20 47.27 55145.75 88888.00 2009-10-09 21:40:00.125 282 12556.12 47.23 55146.15 88888.00 2009-10-09 21:40:00.250 282 12556.05 47.20 55146.07 88888.00 2009-10-09 21:40:00.375 282 12556.05 47.25 55145.78 88888.00 2009-10-09 21:40:00.500 282 12556.08 47.25 55145.68 88888.00 2009-10-09 21:40:00.625 282 12556.08 47.27 55145.72 88888.00 2009-10-09 21:40:00.750 282 12556.10 47.27 55145.75 88888.00 2009-10-09 21:40:00.875 282 12556.05 47.23 55145.75 88888.00 2009-10-09 21:40:01.000 282 12556.08 47.25 55145.75 88888.00 2009-10-09 21:40:01.125 282 12556.08 47.20 55146.18 88888.00 2009-10-09 21:40:01.250 282 12555.98 47.20 55146.07 88888.00 2009-10-09 21:40:01.375 282 12556.08 47.27 55145.80 88888.00 2009-10-09 21:40:01.500 282 12556.10 47.30 55145.70 88888.00 2009-10-09 21:40:01.625 282 12556.08 47.27 55145.75 88888.00 2009-10-09 21:40:01.750 282 12556.05 47.27 55145.78 88888.00 2009-10-09 21:40:01.875 282 12556.02 47.27 55145.75 88888.00 2009-10-09 21:40:02.000 282 12556.00 47.27 55145.75 88888.00 2009-10-09 21:40:02.125 282 12556.00 47.23 55146.18 88888.00 2009-10-09 21:40:02.250 282 12556.00 47.17 55146.07 88888.00 2009-10-09 21:40:02.375 282 12556.08 47.23 55145.80 88888.00 2009-10-09 21:40:02.500 282 12556.10 47.27 55145.68 88888.00 2009-10-09 21:40:02.625 282 12556.10 47.25 55145.72 88888.00 2009-10-09 21:40:02.750 282 12556.10 47.25 55145.78 88888.00 2009-10-09 21:40:02.875 282 12556.08 47.25 55145.78 88888.00 2009-10-09 21:40:03.000 282 12556.10 47.27 55145.75 88888.00 2009-10-09 21:40:03.125 282 12556.10 47.23 55146.18 88888.00 2009-10-09 21:40:03.250 282 12556.10 47.20 55146.10 88888.00 2009-10-09 21:40:03.375 282 12556.10 47.25 55145.82 88888.00 2009-10-09 21:40:03.500 282 12556.12 47.25 55145.70 88888.00 2009-10-09 21:40:03.625 282 12556.15 47.25 55145.72 88888.00 2009-10-09 21:40:03.750 282 12556.17 47.27 55145.78 88888.00 2009-10-09 21:40:03.875 282 12556.05 47.27 55145.72 88888.00 2009-10-09 21:40:04.000 282 12556.00 47.25 55145.75 88888.00 2009-10-09 21:40:04.125 282 12556.02 47.20 55146.20 88888.00 2009-10-09 21:40:04.250 282 12556.02 47.20 55146.12 88888.00 2009-10-09 21:40:04.375 282 12556.05 47.20 55145.78 88888.00 2009-10-09 21:40:04.500 282 12556.10 47.25 55145.68 88888.00 2009-10-09 21:40:04.625 282 12556.17 47.25 55145.72 88888.00 2009-10-09 21:40:04.750 282 12556.12 47.25 55145.75 88888.00 2009-10-09 21:40:04.875 282 12556.12 47.25 55145.80 88888.00 2009-10-09 21:40:05.000 282 12556.12 47.25 55145.78 88888.00 2009-10-09 21:40:05.125 282 12556.10 47.20 55146.18 88888.00 2009-10-09 21:40:05.250 282 12556.02 47.20 55146.10 88888.00 2009-10-09 21:40:05.375 282 12556.02 47.25 55145.82 88888.00 2009-10-09 21:40:05.500 282 12556.02 47.27 55145.70 88888.00 2009-10-09 21:40:05.625 282 12556.05 47.25 55145.75 88888.00 2009-10-09 21:40:05.750 282 12556.08 47.25 55145.75 88888.00 2009-10-09 21:40:05.875 282 12556.08 47.23 55145.78 88888.00 2009-10-09 21:40:06.000 282 12556.05 47.25 55145.78 88888.00 2009-10-09 21:40:06.125 282 12555.98 47.17 55146.20 88888.00 2009-10-09 21:40:06.250 282 12555.92 47.15 55146.12 88888.00 2009-10-09 21:40:06.375 282 12555.98 47.23 55145.82 88888.00 2009-10-09 21:40:06.500 282 12556.02 47.25 55145.70 88888.00 2009-10-09 21:40:06.625 282 12556.08 47.25 55145.75 88888.00 2009-10-09 21:40:06.750 282 12556.08 47.25 55145.78 88888.00 2009-10-09 21:40:06.875 282 12556.10 47.23 55145.80 88888.00 2009-10-09 21:40:07.000 282 12556.10 47.27 55145.80 88888.00 2009-10-09 21:40:07.125 282 12556.02 47.23 55146.25 88888.00 2009-10-09 21:40:07.250 282 12555.98 47.17 55146.15 88888.00 2009-10-09 21:40:07.375 282 12556.02 47.25 55145.82 88888.00 2009-10-09 21:40:07.500 282 12556.02 47.25 55145.72 88888.00 2009-10-09 21:40:07.625 282 12556.00 47.25 55145.72 88888.00 2009-10-09 21:40:07.750 282 12556.00 47.25 55145.75 88888.00 2009-10-09 21:40:07.875 282 12556.00 47.25 55145.78 88888.00 2009-10-09 21:40:08.000 282 12555.98 47.23 55145.78 88888.00 2009-10-09 21:40:08.125 282 12555.92 47.20 55146.20 88888.00 2009-10-09 21:40:08.250 282 12555.90 47.17 55146.12 88888.00 2009-10-09 21:40:08.375 282 12556.00 47.23 55145.85 88888.00 2009-10-09 21:40:08.500 282 12556.05 47.25 55145.75 88888.00 2009-10-09 21:40:08.625 282 12556.08 47.25 55145.78 88888.00 2009-10-09 21:40:08.750 282 12556.02 47.23 55145.82 88888.00 2009-10-09 21:40:08.875 282 12556.02 47.25 55145.78 88888.00 2009-10-09 21:40:09.000 282 12556.05 47.25 55145.78 88888.00 2009-10-09 21:40:09.125 282 12556.08 47.20 55146.22 88888.00 2009-10-09 21:40:09.250 282 12556.05 47.20 55146.18 88888.00 2009-10-09 21:40:09.375 282 12556.12 47.25 55145.85 88888.00 2009-10-09 21:40:09.500 282 12556.10 47.25 55145.72 88888.00 2009-10-09 21:40:09.625 282 12556.08 47.23 55145.75 88888.00 2009-10-09 21:40:09.750 282 12556.08 47.20 55145.80 88888.00 2009-10-09 21:40:09.875 282 12556.08 47.23 55145.78 88888.00 2009-10-09 21:40:10.000 282 12556.12 47.23 55145.78 88888.00 2009-10-09 21:40:10.125 282 12556.08 47.17 55146.20 88888.00 2009-10-09 21:40:10.250 282 12555.98 47.15 55146.15 88888.00 2009-10-09 21:40:10.375 282 12556.00 47.20 55145.82 88888.00 2009-10-09 21:40:10.500 282 12556.05 47.23 55145.70 88888.00 2009-10-09 21:40:10.625 282 12556.05 47.20 55145.75 88888.00 2009-10-09 21:40:10.750 282 12556.05 47.23 55145.75 88888.00 2009-10-09 21:40:10.875 282 12556.08 47.23 55145.72 88888.00 2009-10-09 21:40:11.000 282 12556.08 47.20 55145.75 88888.00 2009-10-09 21:40:11.125 282 12556.05 47.15 55146.18 88888.00 2009-10-09 21:40:11.250 282 12556.00 47.17 55146.10 88888.00 2009-10-09 21:40:11.375 282 12556.05 47.23 55145.78 88888.00 2009-10-09 21:40:11.500 282 12556.00 47.27 55145.68 88888.00 2009-10-09 21:40:11.625 282 12555.98 47.25 55145.72 88888.00 2009-10-09 21:40:11.750 282 12556.00 47.25 55145.78 88888.00 2009-10-09 21:40:11.875 282 12556.05 47.23 55145.75 88888.00 2009-10-09 21:40:12.000 282 12556.02 47.25 55145.72 88888.00 2009-10-09 21:40:12.125 282 12555.98 47.20 55146.18 88888.00 2009-10-09 21:40:12.250 282 12555.95 47.17 55146.10 88888.00 2009-10-09 21:40:12.375 282 12556.08 47.23 55145.80 88888.00 2009-10-09 21:40:12.500 282 12556.08 47.25 55145.68 88888.00 2009-10-09 21:40:12.625 282 12556.08 47.25 55145.72 88888.00 2009-10-09 21:40:12.750 282 12556.05 47.23 55145.72 88888.00 2009-10-09 21:40:12.875 282 12556.02 47.25 55145.72 88888.00 2009-10-09 21:40:13.000 282 12556.02 47.25 55145.70 88888.00 2009-10-09 21:40:13.125 282 12555.98 47.17 55146.15 88888.00 2009-10-09 21:40:13.250 282 12555.92 47.17 55146.07 88888.00 2009-10-09 21:40:13.375 282 12556.00 47.20 55145.80 88888.00 2009-10-09 21:40:13.500 282 12556.02 47.25 55145.70 88888.00 2009-10-09 21:40:13.625 282 12555.98 47.25 55145.75 88888.00 2009-10-09 21:40:13.750 282 12555.98 47.25 55145.72 88888.00 2009-10-09 21:40:13.875 282 12555.98 47.25 55145.72 88888.00 2009-10-09 21:40:14.000 282 12555.95 47.25 55145.72 88888.00 2009-10-09 21:40:14.125 282 12555.90 47.17 55146.18 88888.00 2009-10-09 21:40:14.250 282 12555.85 47.17 55146.10 88888.00 2009-10-09 21:40:14.375 282 12555.92 47.25 55145.82 88888.00 2009-10-09 21:40:14.500 282 12555.90 47.25 55145.72 88888.00 2009-10-09 21:40:14.625 282 12555.90 47.23 55145.75 88888.00 2009-10-09 21:40:14.750 282 12555.92 47.23 55145.80 88888.00 2009-10-09 21:40:14.875 282 12555.90 47.23 55145.80 88888.00 2009-10-09 21:40:15.000 282 12555.88 47.25 55145.78 88888.00 2009-10-09 21:40:15.125 282 12555.88 47.17 55146.18 88888.00 2009-10-09 21:40:15.250 282 12555.90 47.17 55146.10 88888.00 2009-10-09 21:40:15.375 282 12555.98 47.20 55145.82 88888.00 2009-10-09 21:40:15.500 282 12555.98 47.20 55145.72 88888.00 2009-10-09 21:40:15.625 282 12556.02 47.23 55145.78 88888.00 2009-10-09 21:40:15.750 282 12556.02 47.23 55145.78 88888.00 2009-10-09 21:40:15.875 282 12556.00 47.20 55145.78 88888.00 2009-10-09 21:40:16.000 282 12555.90 47.20 55145.78 88888.00 2009-10-09 21:40:16.125 282 12555.90 47.15 55146.20 88888.00 2009-10-09 21:40:16.250 282 12555.92 47.12 55146.12 88888.00 2009-10-09 21:40:16.375 282 12555.95 47.20 55145.85 88888.00 2009-10-09 21:40:16.500 282 12555.90 47.23 55145.72 88888.00 2009-10-09 21:40:16.625 282 12555.90 47.20 55145.80 88888.00 2009-10-09 21:40:16.750 282 12555.90 47.20 55145.80 88888.00 2009-10-09 21:40:16.875 282 12555.90 47.20 55145.80 88888.00 2009-10-09 21:40:17.000 282 12555.92 47.20 55145.80 88888.00 2009-10-09 21:40:17.125 282 12555.90 47.12 55146.22 88888.00 2009-10-09 21:40:17.250 282 12555.85 47.12 55146.12 88888.00 2009-10-09 21:40:17.375 282 12555.92 47.17 55145.80 88888.00 2009-10-09 21:40:17.500 282 12555.98 47.17 55145.70 88888.00 2009-10-09 21:40:17.625 282 12555.95 47.17 55145.72 88888.00 2009-10-09 21:40:17.750 282 12555.92 47.20 55145.78 88888.00 2009-10-09 21:40:17.875 282 12555.92 47.17 55145.78 88888.00 2009-10-09 21:40:18.000 282 12555.92 47.15 55145.78 88888.00 2009-10-09 21:40:18.125 282 12555.90 47.12 55146.20 88888.00 2009-10-09 21:40:18.250 282 12555.92 47.15 55146.15 88888.00 2009-10-09 21:40:18.375 282 12556.02 47.20 55145.82 88888.00 2009-10-09 21:40:18.500 282 12555.95 47.20 55145.72 88888.00 2009-10-09 21:40:18.625 282 12555.90 47.17 55145.78 88888.00 2009-10-09 21:40:18.750 282 12555.90 47.15 55145.82 88888.00 2009-10-09 21:40:18.875 282 12555.95 47.17 55145.80 88888.00 2009-10-09 21:40:19.000 282 12555.98 47.17 55145.78 88888.00 2009-10-09 21:40:19.125 282 12555.90 47.12 55146.22 88888.00 2009-10-09 21:40:19.250 282 12555.88 47.10 55146.15 88888.00 2009-10-09 21:40:19.375 282 12555.95 47.12 55145.85 88888.00 2009-10-09 21:40:19.500 282 12556.00 47.17 55145.80 88888.00 2009-10-09 21:40:19.625 282 12556.00 47.17 55145.80 88888.00 2009-10-09 21:40:19.750 282 12556.02 47.15 55145.85 88888.00 2009-10-09 21:40:19.875 282 12556.00 47.15 55145.85 88888.00 2009-10-09 21:40:20.000 282 12556.00 47.17 55145.88 88888.00 2009-10-09 21:40:20.125 282 12555.95 47.10 55146.28 88888.00 2009-10-09 21:40:20.250 282 12555.90 47.10 55146.22 88888.00 2009-10-09 21:40:20.375 282 12555.98 47.17 55145.97 88888.00 2009-10-09 21:40:20.500 282 12555.98 47.17 55145.85 88888.00 2009-10-09 21:40:20.625 282 12555.90 47.17 55145.85 88888.00 2009-10-09 21:40:20.750 282 12555.92 47.17 55145.88 88888.00 2009-10-09 21:40:20.875 282 12555.92 47.17 55145.90 88888.00 2009-10-09 21:40:21.000 282 12555.88 47.17 55145.88 88888.00 2009-10-09 21:40:21.125 282 12555.85 47.10 55146.30 88888.00 2009-10-09 21:40:21.250 282 12555.85 47.08 55146.20 88888.00 2009-10-09 21:40:21.375 282 12555.92 47.15 55145.93 88888.00 2009-10-09 21:40:21.500 282 12555.95 47.17 55145.80 88888.00 2009-10-09 21:40:21.625 282 12555.95 47.15 55145.85 88888.00 2009-10-09 21:40:21.750 282 12555.95 47.12 55145.85 88888.00 2009-10-09 21:40:21.875 282 12555.98 47.15 55145.82 88888.00 2009-10-09 21:40:22.000 282 12556.00 47.15 55145.85 88888.00 2009-10-09 21:40:22.125 282 12555.95 47.10 55146.28 88888.00 2009-10-09 21:40:22.250 282 12555.85 47.10 55146.20 88888.00 2009-10-09 21:40:22.375 282 12555.92 47.17 55145.95 88888.00 2009-10-09 21:40:22.500 282 12555.98 47.20 55145.85 88888.00 2009-10-09 21:40:22.625 282 12555.95 47.20 55145.88 88888.00 2009-10-09 21:40:22.750 282 12555.92 47.23 55145.88 88888.00 2009-10-09 21:40:22.875 282 12555.95 47.23 55145.88 88888.00 2009-10-09 21:40:23.000 282 12555.98 47.23 55145.88 88888.00 2009-10-09 21:40:23.125 282 12555.95 47.23 55146.32 88888.00 2009-10-09 21:40:23.250 282 12555.92 47.20 55146.22 88888.00 2009-10-09 21:40:23.375 282 12555.92 47.25 55145.93 88888.00 2009-10-09 21:40:23.500 282 12555.85 47.27 55145.78 88888.00 2009-10-09 21:40:23.625 282 12555.85 47.30 55145.85 88888.00 2009-10-09 21:40:23.750 282 12555.90 47.30 55145.90 88888.00 2009-10-09 21:40:23.875 282 12556.00 47.30 55145.88 88888.00 2009-10-09 21:40:24.000 282 12556.00 47.30 55145.85 88888.00 2009-10-09 21:40:24.125 282 12555.92 47.25 55146.28 88888.00 2009-10-09 21:40:24.250 282 12555.90 47.25 55146.22 88888.00 2009-10-09 21:40:24.375 282 12555.95 47.30 55145.95 88888.00 2009-10-09 21:40:24.500 282 12555.98 47.33 55145.82 88888.00 2009-10-09 21:40:24.625 282 12555.92 47.35 55145.82 88888.00 2009-10-09 21:40:24.750 282 12555.95 47.33 55145.88 88888.00 2009-10-09 21:40:24.875 282 12555.95 47.35 55145.88 88888.00 2009-10-09 21:40:25.000 282 12555.98 47.35 55145.88 88888.00 2009-10-09 21:40:25.125 282 12555.90 47.33 55146.32 88888.00 2009-10-09 21:40:25.250 282 12555.80 47.30 55146.22 88888.00 2009-10-09 21:40:25.375 282 12555.88 47.35 55145.93 88888.00 2009-10-09 21:40:25.500 282 12555.98 47.38 55145.82 88888.00 2009-10-09 21:40:25.625 282 12556.02 47.38 55145.82 88888.00 2009-10-09 21:40:25.750 282 12556.00 47.40 55145.85 88888.00 2009-10-09 21:40:25.875 282 12555.98 47.40 55145.85 88888.00 2009-10-09 21:40:26.000 282 12555.98 47.38 55145.88 88888.00 2009-10-09 21:40:26.125 282 12555.98 47.30 55146.30 88888.00 2009-10-09 21:40:26.250 282 12555.95 47.30 55146.22 88888.00 2009-10-09 21:40:26.375 282 12555.98 47.40 55145.95 88888.00 2009-10-09 21:40:26.500 282 12556.02 47.42 55145.80 88888.00 2009-10-09 21:40:26.625 282 12556.05 47.40 55145.80 88888.00 2009-10-09 21:40:26.750 282 12556.05 47.38 55145.82 88888.00 2009-10-09 21:40:26.875 282 12555.98 47.38 55145.82 88888.00 2009-10-09 21:40:27.000 282 12555.90 47.35 55145.82 88888.00 2009-10-09 21:40:27.125 282 12555.85 47.30 55146.28 88888.00 2009-10-09 21:40:27.250 282 12555.88 47.27 55146.20 88888.00 2009-10-09 21:40:27.375 282 12555.95 47.35 55145.88 88888.00 2009-10-09 21:40:27.500 282 12555.98 47.40 55145.75 88888.00 2009-10-09 21:40:27.625 282 12556.00 47.40 55145.78 88888.00 2009-10-09 21:40:27.750 282 12556.00 47.38 55145.80 88888.00 2009-10-09 21:40:27.875 282 12556.00 47.38 55145.82 88888.00 2009-10-09 21:40:28.000 282 12556.02 47.38 55145.88 88888.00 2009-10-09 21:40:28.125 282 12556.00 47.30 55146.28 88888.00 2009-10-09 21:40:28.250 282 12555.95 47.27 55146.18 88888.00 2009-10-09 21:40:28.375 282 12556.00 47.33 55145.85 88888.00 2009-10-09 21:40:28.500 282 12555.98 47.35 55145.78 88888.00 2009-10-09 21:40:28.625 282 12555.95 47.38 55145.82 88888.00 2009-10-09 21:40:28.750 282 12555.92 47.35 55145.85 88888.00 2009-10-09 21:40:28.875 282 12555.95 47.35 55145.82 88888.00 2009-10-09 21:40:29.000 282 12556.00 47.35 55145.80 88888.00 2009-10-09 21:40:29.125 282 12555.95 47.27 55146.22 88888.00 2009-10-09 21:40:29.250 282 12555.83 47.27 55146.15 88888.00 2009-10-09 21:40:29.375 282 12555.85 47.30 55145.85 88888.00 2009-10-09 21:40:29.500 282 12555.88 47.33 55145.75 88888.00 2009-10-09 21:40:29.625 282 12555.95 47.35 55145.78 88888.00 2009-10-09 21:40:29.750 282 12555.98 47.33 55145.80 88888.00 2009-10-09 21:40:29.875 282 12555.95 47.33 55145.78 88888.00 2009-10-09 21:40:30.000 282 12555.95 47.33 55145.82 88888.00 2009-10-09 21:40:30.125 282 12555.95 47.27 55146.25 88888.00 2009-10-09 21:40:30.250 282 12555.95 47.25 55146.12 88888.00 2009-10-09 21:40:30.375 282 12555.98 47.27 55145.80 88888.00 2009-10-09 21:40:30.500 282 12555.95 47.27 55145.72 88888.00 2009-10-09 21:40:30.625 282 12555.98 47.30 55145.78 88888.00 2009-10-09 21:40:30.750 282 12556.00 47.30 55145.80 88888.00 2009-10-09 21:40:30.875 282 12556.00 47.27 55145.78 88888.00 2009-10-09 21:40:31.000 282 12555.98 47.25 55145.80 88888.00 2009-10-09 21:40:31.125 282 12555.92 47.23 55146.22 88888.00 2009-10-09 21:40:31.250 282 12555.88 47.23 55146.15 88888.00 2009-10-09 21:40:31.375 282 12555.98 47.25 55145.88 88888.00 2009-10-09 21:40:31.500 282 12556.00 47.27 55145.75 88888.00 2009-10-09 21:40:31.625 282 12555.98 47.27 55145.80 88888.00 2009-10-09 21:40:31.750 282 12555.92 47.27 55145.85 88888.00 2009-10-09 21:40:31.875 282 12555.92 47.25 55145.82 88888.00 2009-10-09 21:40:32.000 282 12555.92 47.27 55145.80 88888.00 2009-10-09 21:40:32.125 282 12555.95 47.20 55146.25 88888.00 2009-10-09 21:40:32.250 282 12555.92 47.20 55146.18 88888.00 2009-10-09 21:40:32.375 282 12555.92 47.23 55145.88 88888.00 2009-10-09 21:40:32.500 282 12555.92 47.23 55145.78 88888.00 2009-10-09 21:40:32.625 282 12555.95 47.23 55145.82 88888.00 2009-10-09 21:40:32.750 282 12555.95 47.23 55145.82 88888.00 2009-10-09 21:40:32.875 282 12555.95 47.23 55145.88 88888.00 2009-10-09 21:40:33.000 282 12555.95 47.20 55145.88 88888.00 2009-10-09 21:40:33.125 282 12555.95 47.15 55146.30 88888.00 2009-10-09 21:40:33.250 282 12555.92 47.12 55146.22 88888.00 2009-10-09 21:40:33.375 282 12556.05 47.20 55145.95 88888.00 2009-10-09 21:40:33.500 282 12556.08 47.23 55145.85 88888.00 2009-10-09 21:40:33.625 282 12556.02 47.20 55145.90 88888.00 2009-10-09 21:40:33.750 282 12555.98 47.17 55145.93 88888.00 2009-10-09 21:40:33.875 282 12555.98 47.15 55145.93 88888.00 2009-10-09 21:40:34.000 282 12556.00 47.17 55145.95 88888.00 2009-10-09 21:40:34.125 282 12556.00 47.12 55146.35 88888.00 2009-10-09 21:40:34.250 282 12555.88 47.12 55146.25 88888.00 2009-10-09 21:40:34.375 282 12555.92 47.15 55145.97 88888.00 2009-10-09 21:40:34.500 282 12555.95 47.15 55145.85 88888.00 2009-10-09 21:40:34.625 282 12555.92 47.17 55145.90 88888.00 2009-10-09 21:40:34.750 282 12555.90 47.17 55145.95 88888.00 2009-10-09 21:40:34.875 282 12555.90 47.17 55145.95 88888.00 2009-10-09 21:40:35.000 282 12555.85 47.15 55145.90 88888.00 2009-10-09 21:40:35.125 282 12555.80 47.10 55146.32 88888.00 2009-10-09 21:40:35.250 282 12555.80 47.10 55146.25 88888.00 2009-10-09 21:40:35.375 282 12555.98 47.12 55145.95 88888.00 2009-10-09 21:40:35.500 282 12555.98 47.15 55145.88 88888.00 2009-10-09 21:40:35.625 282 12555.98 47.12 55145.93 88888.00 2009-10-09 21:40:35.750 282 12555.95 47.12 55145.97 88888.00 2009-10-09 21:40:35.875 282 12555.98 47.10 55145.97 88888.00 2009-10-09 21:40:36.000 282 12555.98 47.10 55145.93 88888.00 2009-10-09 21:40:36.125 282 12555.98 47.00 55146.38 88888.00 2009-10-09 21:40:36.250 282 12555.95 47.00 55146.30 88888.00 2009-10-09 21:40:36.375 282 12556.02 47.08 55146.00 88888.00 2009-10-09 21:40:36.500 282 12556.00 47.10 55145.88 88888.00 2009-10-09 21:40:36.625 282 12556.02 47.08 55145.90 88888.00 2009-10-09 21:40:36.750 282 12556.05 47.08 55145.93 88888.00 2009-10-09 21:40:36.875 282 12556.05 47.08 55145.95 88888.00 2009-10-09 21:40:37.000 282 12556.00 47.05 55145.93 88888.00 2009-10-09 21:40:37.125 282 12556.00 46.98 55146.32 88888.00 2009-10-09 21:40:37.250 282 12556.02 47.00 55146.28 88888.00 2009-10-09 21:40:37.375 282 12556.08 47.05 55146.03 88888.00 2009-10-09 21:40:37.500 282 12556.05 47.08 55145.88 88888.00 2009-10-09 21:40:37.625 282 12556.02 47.05 55145.90 88888.00 2009-10-09 21:40:37.750 282 12556.05 47.08 55145.95 88888.00 2009-10-09 21:40:37.875 282 12556.08 47.08 55146.00 88888.00 2009-10-09 21:40:38.000 282 12556.08 47.08 55145.97 88888.00 2009-10-09 21:40:38.125 282 12556.02 46.98 55146.40 88888.00 2009-10-09 21:40:38.250 282 12556.00 47.00 55146.30 88888.00 2009-10-09 21:40:38.375 282 12556.08 47.05 55146.00 88888.00 2009-10-09 21:40:38.500 282 12556.05 47.08 55145.88 88888.00 2009-10-09 21:40:38.625 282 12556.02 47.05 55145.93 88888.00 2009-10-09 21:40:38.750 282 12556.02 47.05 55145.93 88888.00 2009-10-09 21:40:38.875 282 12556.00 47.05 55145.95 88888.00 2009-10-09 21:40:39.000 282 12555.95 47.05 55145.95 88888.00 2009-10-09 21:40:39.125 282 12555.95 47.00 55146.38 88888.00 2009-10-09 21:40:39.250 282 12555.98 46.98 55146.32 88888.00 2009-10-09 21:40:39.375 282 12556.02 47.02 55146.05 88888.00 2009-10-09 21:40:39.500 282 12556.00 47.05 55145.93 88888.00 2009-10-09 21:40:39.625 282 12555.98 47.05 55145.97 88888.00 2009-10-09 21:40:39.750 282 12555.98 47.05 55146.00 88888.00 2009-10-09 21:40:39.875 282 12555.98 47.08 55145.97 88888.00 2009-10-09 21:40:40.000 282 12555.98 47.05 55146.00 88888.00 2009-10-09 21:40:40.125 282 12555.98 47.02 55146.40 88888.00 2009-10-09 21:40:40.250 282 12555.92 46.98 55146.32 88888.00 2009-10-09 21:40:40.375 282 12556.00 47.02 55146.03 88888.00 2009-10-09 21:40:40.500 282 12556.05 47.05 55145.90 88888.00 2009-10-09 21:40:40.625 282 12556.00 47.05 55145.97 88888.00 2009-10-09 21:40:40.750 282 12555.98 47.00 55146.03 88888.00 2009-10-09 21:40:40.875 282 12556.00 47.02 55146.05 88888.00 2009-10-09 21:40:41.000 282 12555.98 47.00 55146.00 88888.00 2009-10-09 21:40:41.125 282 12555.95 46.95 55146.40 88888.00 2009-10-09 21:40:41.250 282 12555.90 46.92 55146.35 88888.00 2009-10-09 21:40:41.375 282 12555.90 47.02 55146.05 88888.00 2009-10-09 21:40:41.500 282 12555.85 47.05 55145.90 88888.00 2009-10-09 21:40:41.625 282 12555.85 47.05 55145.93 88888.00 2009-10-09 21:40:41.750 282 12555.88 47.05 55145.95 88888.00 2009-10-09 21:40:41.875 282 12555.92 47.02 55145.97 88888.00 2009-10-09 21:40:42.000 282 12555.95 47.02 55145.97 88888.00 2009-10-09 21:40:42.125 282 12555.92 46.98 55146.43 88888.00 2009-10-09 21:40:42.250 282 12555.85 46.98 55146.35 88888.00 2009-10-09 21:40:42.375 282 12555.92 47.05 55146.07 88888.00 2009-10-09 21:40:42.500 282 12555.95 47.05 55145.93 88888.00 2009-10-09 21:40:42.625 282 12555.95 47.05 55145.97 88888.00 2009-10-09 21:40:42.750 282 12555.92 47.05 55146.00 88888.00 2009-10-09 21:40:42.875 282 12555.90 47.08 55145.97 88888.00 2009-10-09 21:40:43.000 282 12555.95 47.05 55145.97 88888.00 2009-10-09 21:40:43.125 282 12555.98 47.00 55146.38 88888.00 2009-10-09 21:40:43.250 282 12555.95 46.98 55146.28 88888.00 2009-10-09 21:40:43.375 282 12556.00 47.02 55145.97 88888.00 2009-10-09 21:40:43.500 282 12556.05 47.05 55145.90 88888.00 2009-10-09 21:40:43.625 282 12556.02 47.02 55145.95 88888.00 2009-10-09 21:40:43.750 282 12556.00 47.05 55145.97 88888.00 2009-10-09 21:40:43.875 282 12556.00 47.05 55145.93 88888.00 2009-10-09 21:40:44.000 282 12556.00 47.05 55145.95 88888.00 2009-10-09 21:40:44.125 282 12555.98 47.00 55146.35 88888.00 2009-10-09 21:40:44.250 282 12555.95 47.00 55146.30 88888.00 2009-10-09 21:40:44.375 282 12555.98 47.05 55146.03 88888.00 2009-10-09 21:40:44.500 282 12555.98 47.08 55145.93 88888.00 2009-10-09 21:40:44.625 282 12555.98 47.08 55145.93 88888.00 2009-10-09 21:40:44.750 282 12556.00 47.08 55145.95 88888.00 2009-10-09 21:40:44.875 282 12555.98 47.08 55145.97 88888.00 2009-10-09 21:40:45.000 282 12556.02 47.05 55145.97 88888.00 2009-10-09 21:40:45.125 282 12556.00 47.02 55146.40 88888.00 2009-10-09 21:40:45.250 282 12555.95 47.02 55146.35 88888.00 2009-10-09 21:40:45.375 282 12555.98 47.08 55146.03 88888.00 2009-10-09 21:40:45.500 282 12555.98 47.12 55145.93 88888.00 2009-10-09 21:40:45.625 282 12555.98 47.12 55145.95 88888.00 2009-10-09 21:40:45.750 282 12555.98 47.10 55146.00 88888.00 2009-10-09 21:40:45.875 282 12555.92 47.10 55146.00 88888.00 2009-10-09 21:40:46.000 282 12555.92 47.08 55146.03 88888.00 2009-10-09 21:40:46.125 282 12555.85 47.02 55146.43 88888.00 2009-10-09 21:40:46.250 282 12555.83 47.02 55146.32 88888.00 2009-10-09 21:40:46.375 282 12555.92 47.08 55146.00 88888.00 2009-10-09 21:40:46.500 282 12555.95 47.12 55145.93 88888.00 2009-10-09 21:40:46.625 282 12556.00 47.12 55145.97 88888.00 2009-10-09 21:40:46.750 282 12556.00 47.10 55146.00 88888.00 2009-10-09 21:40:46.875 282 12555.98 47.10 55146.00 88888.00 2009-10-09 21:40:47.000 282 12555.98 47.10 55145.97 88888.00 2009-10-09 21:40:47.125 282 12555.90 47.02 55146.40 88888.00 2009-10-09 21:40:47.250 282 12555.88 47.00 55146.32 88888.00 2009-10-09 21:40:47.375 282 12555.98 47.05 55146.03 88888.00 2009-10-09 21:40:47.500 282 12555.98 47.08 55145.93 88888.00 2009-10-09 21:40:47.625 282 12555.98 47.10 55145.97 88888.00 2009-10-09 21:40:47.750 282 12556.00 47.10 55146.00 88888.00 2009-10-09 21:40:47.875 282 12555.95 47.12 55145.97 88888.00 2009-10-09 21:40:48.000 282 12555.85 47.10 55145.97 88888.00 2009-10-09 21:40:48.125 282 12555.83 47.05 55146.40 88888.00 2009-10-09 21:40:48.250 282 12555.90 47.05 55146.32 88888.00 2009-10-09 21:40:48.375 282 12556.00 47.10 55146.03 88888.00 2009-10-09 21:40:48.500 282 12556.08 47.10 55145.93 88888.00 2009-10-09 21:40:48.625 282 12556.00 47.12 55145.95 88888.00 2009-10-09 21:40:48.750 282 12555.95 47.10 55145.95 88888.00 2009-10-09 21:40:48.875 282 12556.00 47.10 55145.97 88888.00 2009-10-09 21:40:49.000 282 12556.05 47.12 55145.97 88888.00 2009-10-09 21:40:49.125 282 12555.95 47.08 55146.40 88888.00 2009-10-09 21:40:49.250 282 12555.83 47.05 55146.30 88888.00 2009-10-09 21:40:49.375 282 12555.88 47.12 55146.03 88888.00 2009-10-09 21:40:49.500 282 12555.95 47.15 55145.95 88888.00 2009-10-09 21:40:49.625 282 12555.92 47.15 55145.97 88888.00 2009-10-09 21:40:49.750 282 12555.92 47.12 55146.03 88888.00 2009-10-09 21:40:49.875 282 12555.90 47.12 55145.97 88888.00 2009-10-09 21:40:50.000 282 12555.90 47.15 55146.00 88888.00 2009-10-09 21:40:50.125 282 12555.83 47.08 55146.40 88888.00 2009-10-09 21:40:50.250 282 12555.77 47.05 55146.32 88888.00 2009-10-09 21:40:50.375 282 12555.88 47.12 55146.05 88888.00 2009-10-09 21:40:50.500 282 12555.90 47.17 55145.93 88888.00 2009-10-09 21:40:50.625 282 12555.92 47.17 55145.95 88888.00 2009-10-09 21:40:50.750 282 12555.92 47.15 55146.00 88888.00 2009-10-09 21:40:50.875 282 12555.92 47.15 55145.97 88888.00 2009-10-09 21:40:51.000 282 12555.92 47.15 55146.00 88888.00 2009-10-09 21:40:51.125 282 12555.85 47.12 55146.43 88888.00 2009-10-09 21:40:51.250 282 12555.80 47.12 55146.35 88888.00 2009-10-09 21:40:51.375 282 12555.85 47.15 55146.05 88888.00 2009-10-09 21:40:51.500 282 12555.88 47.15 55145.90 88888.00 2009-10-09 21:40:51.625 282 12555.95 47.15 55145.95 88888.00 2009-10-09 21:40:51.750 282 12555.92 47.15 55146.00 88888.00 2009-10-09 21:40:51.875 282 12555.90 47.12 55146.03 88888.00 2009-10-09 21:40:52.000 282 12555.88 47.12 55146.03 88888.00 2009-10-09 21:40:52.125 282 12555.92 47.10 55146.43 88888.00 2009-10-09 21:40:52.250 282 12555.90 47.10 55146.38 88888.00 2009-10-09 21:40:52.375 282 12555.98 47.15 55146.12 88888.00 2009-10-09 21:40:52.500 282 12555.98 47.17 55145.97 88888.00 2009-10-09 21:40:52.625 282 12556.00 47.15 55146.00 88888.00 2009-10-09 21:40:52.750 282 12556.02 47.15 55146.00 88888.00 2009-10-09 21:40:52.875 282 12556.02 47.15 55146.00 88888.00 2009-10-09 21:40:53.000 282 12556.02 47.15 55145.97 88888.00 2009-10-09 21:40:53.125 282 12555.95 47.12 55146.40 88888.00 2009-10-09 21:40:53.250 282 12555.92 47.10 55146.38 88888.00 2009-10-09 21:40:53.375 282 12555.98 47.17 55146.07 88888.00 2009-10-09 21:40:53.500 282 12555.92 47.17 55145.93 88888.00 2009-10-09 21:40:53.625 282 12555.92 47.15 55145.95 88888.00 2009-10-09 21:40:53.750 282 12555.98 47.17 55145.97 88888.00 2009-10-09 21:40:53.875 282 12555.98 47.20 55145.97 88888.00 2009-10-09 21:40:54.000 282 12556.00 47.17 55145.97 88888.00 2009-10-09 21:40:54.125 282 12555.88 47.12 55146.40 88888.00 2009-10-09 21:40:54.250 282 12555.83 47.12 55146.32 88888.00 2009-10-09 21:40:54.375 282 12555.90 47.17 55146.03 88888.00 2009-10-09 21:40:54.500 282 12555.92 47.20 55145.93 88888.00 2009-10-09 21:40:54.625 282 12555.88 47.23 55145.95 88888.00 2009-10-09 21:40:54.750 282 12555.88 47.20 55146.00 88888.00 2009-10-09 21:40:54.875 282 12555.85 47.20 55146.00 88888.00 2009-10-09 21:40:55.000 282 12555.88 47.20 55145.97 88888.00 2009-10-09 21:40:55.125 282 12555.85 47.12 55146.40 88888.00 2009-10-09 21:40:55.250 282 12555.85 47.12 55146.32 88888.00 2009-10-09 21:40:55.375 282 12555.92 47.17 55146.03 88888.00 2009-10-09 21:40:55.500 282 12555.92 47.20 55145.90 88888.00 2009-10-09 21:40:55.625 282 12555.98 47.20 55145.93 88888.00 2009-10-09 21:40:55.750 282 12556.00 47.20 55145.95 88888.00 2009-10-09 21:40:55.875 282 12556.00 47.20 55145.95 88888.00 2009-10-09 21:40:56.000 282 12556.00 47.20 55145.95 88888.00 2009-10-09 21:40:56.125 282 12556.00 47.12 55146.38 88888.00 2009-10-09 21:40:56.250 282 12555.98 47.15 55146.32 88888.00 2009-10-09 21:40:56.375 282 12556.00 47.20 55146.03 88888.00 2009-10-09 21:40:56.500 282 12555.98 47.23 55145.93 88888.00 2009-10-09 21:40:56.625 282 12555.98 47.20 55145.93 88888.00 2009-10-09 21:40:56.750 282 12556.00 47.20 55145.95 88888.00 2009-10-09 21:40:56.875 282 12556.05 47.23 55145.95 88888.00 2009-10-09 21:40:57.000 282 12556.02 47.23 55145.97 88888.00 2009-10-09 21:40:57.125 282 12556.00 47.17 55146.38 88888.00 2009-10-09 21:40:57.250 282 12555.95 47.17 55146.30 88888.00 2009-10-09 21:40:57.375 282 12555.95 47.20 55146.03 88888.00 2009-10-09 21:40:57.500 282 12555.98 47.20 55145.88 88888.00 2009-10-09 21:40:57.625 282 12556.00 47.23 55145.90 88888.00 2009-10-09 21:40:57.750 282 12556.00 47.23 55145.95 88888.00 2009-10-09 21:40:57.875 282 12555.98 47.23 55145.95 88888.00 2009-10-09 21:40:58.000 282 12555.92 47.20 55145.95 88888.00 2009-10-09 21:40:58.125 282 12555.90 47.17 55146.38 88888.00 2009-10-09 21:40:58.250 282 12555.90 47.15 55146.30 88888.00 2009-10-09 21:40:58.375 282 12556.00 47.20 55145.97 88888.00 2009-10-09 21:40:58.500 282 12555.98 47.23 55145.88 88888.00 2009-10-09 21:40:58.625 282 12555.92 47.23 55145.93 88888.00 2009-10-09 21:40:58.750 282 12555.92 47.20 55145.95 88888.00 2009-10-09 21:40:58.875 282 12555.92 47.20 55145.95 88888.00 2009-10-09 21:40:59.000 282 12555.95 47.20 55145.95 88888.00 2009-10-09 21:40:59.125 282 12555.92 47.15 55146.40 88888.00 2009-10-09 21:40:59.250 282 12555.88 47.15 55146.32 88888.00 2009-10-09 21:40:59.375 282 12555.90 47.23 55146.03 88888.00 2009-10-09 21:40:59.500 282 12555.92 47.25 55145.90 88888.00 2009-10-09 21:40:59.625 282 12556.00 47.23 55145.93 88888.00 2009-10-09 21:40:59.750 282 12556.02 47.23 55145.95 88888.00 2009-10-09 21:40:59.875 282 12555.98 47.23 55145.95 88888.00 2009-10-09 21:41:00.000 282 12555.98 47.20 55145.95 88888.00 2009-10-09 21:41:00.125 282 12555.90 47.17 55146.35 88888.00 2009-10-09 21:41:00.250 282 12555.88 47.15 55146.28 88888.00 2009-10-09 21:41:00.375 282 12555.95 47.17 55145.95 88888.00 2009-10-09 21:41:00.500 282 12555.98 47.20 55145.85 88888.00 2009-10-09 21:41:00.625 282 12555.98 47.20 55145.90 88888.00 2009-10-09 21:41:00.750 282 12556.00 47.20 55145.90 88888.00 2009-10-09 21:41:00.875 282 12556.00 47.20 55145.93 88888.00 2009-10-09 21:41:01.000 282 12556.00 47.20 55145.93 88888.00 2009-10-09 21:41:01.125 282 12555.98 47.15 55146.35 88888.00 2009-10-09 21:41:01.250 282 12555.92 47.15 55146.28 88888.00 2009-10-09 21:41:01.375 282 12555.92 47.17 55145.95 88888.00 2009-10-09 21:41:01.500 282 12555.95 47.20 55145.88 88888.00 2009-10-09 21:41:01.625 282 12555.98 47.23 55145.93 88888.00 2009-10-09 21:41:01.750 282 12555.95 47.23 55145.97 88888.00 2009-10-09 21:41:01.875 282 12555.98 47.20 55146.00 88888.00 2009-10-09 21:41:02.000 282 12555.95 47.20 55145.97 88888.00 2009-10-09 21:41:02.125 282 12555.95 47.15 55146.38 88888.00 2009-10-09 21:41:02.250 282 12555.88 47.17 55146.28 88888.00 2009-10-09 21:41:02.375 282 12555.92 47.20 55146.03 88888.00 2009-10-09 21:41:02.500 282 12555.98 47.23 55145.90 88888.00 2009-10-09 21:41:02.625 282 12556.00 47.23 55145.90 88888.00 2009-10-09 21:41:02.750 282 12556.00 47.23 55145.88 88888.00 2009-10-09 21:41:02.875 282 12556.05 47.20 55145.90 88888.00 2009-10-09 21:41:03.000 282 12556.02 47.20 55145.93 88888.00 2009-10-09 21:41:03.125 282 12555.92 47.15 55146.35 88888.00 2009-10-09 21:41:03.250 282 12555.88 47.12 55146.25 88888.00 2009-10-09 21:41:03.375 282 12556.00 47.20 55145.95 88888.00 2009-10-09 21:41:03.500 282 12556.00 47.23 55145.85 88888.00 2009-10-09 21:41:03.625 282 12555.98 47.20 55145.90 88888.00 2009-10-09 21:41:03.750 282 12555.95 47.20 55145.93 88888.00 2009-10-09 21:41:03.875 282 12555.95 47.23 55145.93 88888.00 2009-10-09 21:41:04.000 282 12556.00 47.20 55145.93 88888.00 2009-10-09 21:41:04.125 282 12555.98 47.15 55146.32 88888.00 2009-10-09 21:41:04.250 282 12555.92 47.12 55146.28 88888.00 2009-10-09 21:41:04.375 282 12556.00 47.20 55145.97 88888.00 2009-10-09 21:41:04.500 282 12556.00 47.23 55145.85 88888.00 2009-10-09 21:41:04.625 282 12555.98 47.23 55145.88 88888.00 2009-10-09 21:41:04.750 282 12556.00 47.23 55145.93 88888.00 2009-10-09 21:41:04.875 282 12556.02 47.23 55145.90 88888.00 2009-10-09 21:41:05.000 282 12556.05 47.23 55145.90 88888.00 2009-10-09 21:41:05.125 282 12555.98 47.15 55146.35 88888.00 2009-10-09 21:41:05.250 282 12555.92 47.12 55146.28 88888.00 2009-10-09 21:41:05.375 282 12555.98 47.17 55146.00 88888.00 2009-10-09 21:41:05.500 282 12555.98 47.23 55145.88 88888.00 2009-10-09 21:41:05.625 282 12556.02 47.20 55145.90 88888.00 2009-10-09 21:41:05.750 282 12556.08 47.20 55145.90 88888.00 2009-10-09 21:41:05.875 282 12556.08 47.23 55145.90 88888.00 2009-10-09 21:41:06.000 282 12556.02 47.20 55145.93 88888.00 2009-10-09 21:41:06.125 282 12555.95 47.15 55146.35 88888.00 2009-10-09 21:41:06.250 282 12555.92 47.12 55146.28 88888.00 2009-10-09 21:41:06.375 282 12556.00 47.15 55145.97 88888.00 2009-10-09 21:41:06.500 282 12556.05 47.20 55145.85 88888.00 2009-10-09 21:41:06.625 282 12556.05 47.20 55145.88 88888.00 2009-10-09 21:41:06.750 282 12556.02 47.20 55145.90 88888.00 2009-10-09 21:41:06.875 282 12556.05 47.17 55145.93 88888.00 2009-10-09 21:41:07.000 282 12556.08 47.17 55145.95 88888.00 2009-10-09 21:41:07.125 282 12556.05 47.15 55146.38 88888.00 2009-10-09 21:41:07.250 282 12556.02 47.15 55146.28 88888.00 2009-10-09 21:41:07.375 282 12556.12 47.20 55146.00 88888.00 2009-10-09 21:41:07.500 282 12556.15 47.23 55145.85 88888.00 2009-10-09 21:41:07.625 282 12556.12 47.17 55145.90 88888.00 2009-10-09 21:41:07.750 282 12556.08 47.17 55145.95 88888.00 2009-10-09 21:41:07.875 282 12556.10 47.17 55145.95 88888.00 2009-10-09 21:41:08.000 282 12556.12 47.17 55145.95 88888.00 2009-10-09 21:41:08.125 282 12556.08 47.12 55146.38 88888.00 2009-10-09 21:41:08.250 282 12556.02 47.12 55146.28 88888.00 2009-10-09 21:41:08.375 282 12556.05 47.17 55146.00 88888.00 2009-10-09 21:41:08.500 282 12556.10 47.20 55145.88 88888.00 2009-10-09 21:41:08.625 282 12556.10 47.17 55145.90 88888.00 2009-10-09 21:41:08.750 282 12556.10 47.20 55145.90 88888.00 2009-10-09 21:41:08.875 282 12556.08 47.20 55145.90 88888.00 2009-10-09 21:41:09.000 282 12556.10 47.20 55145.90 88888.00 2009-10-09 21:41:09.125 282 12556.00 47.17 55146.35 88888.00 2009-10-09 21:41:09.250 282 12556.00 47.15 55146.28 88888.00 2009-10-09 21:41:09.375 282 12556.12 47.20 55146.00 88888.00 2009-10-09 21:41:09.500 282 12556.15 47.20 55145.85 88888.00 2009-10-09 21:41:09.625 282 12556.17 47.20 55145.90 88888.00 2009-10-09 21:41:09.750 282 12556.17 47.20 55145.93 88888.00 2009-10-09 21:41:09.875 282 12556.17 47.17 55145.90 88888.00 2009-10-09 21:41:10.000 282 12556.23 47.17 55145.90 88888.00 2009-10-09 21:41:10.125 282 12556.17 47.12 55146.32 88888.00 2009-10-09 21:41:10.250 282 12556.10 47.12 55146.25 88888.00 2009-10-09 21:41:10.375 282 12556.10 47.20 55145.95 88888.00 2009-10-09 21:41:10.500 282 12556.05 47.23 55145.82 88888.00 2009-10-09 21:41:10.625 282 12556.08 47.23 55145.88 88888.00 2009-10-09 21:41:10.750 282 12556.20 47.20 55145.90 88888.00 2009-10-09 21:41:10.875 282 12556.23 47.20 55145.90 88888.00 2009-10-09 21:41:11.000 282 12556.17 47.20 55145.93 88888.00 2009-10-09 21:41:11.125 282 12556.10 47.15 55146.35 88888.00 2009-10-09 21:41:11.250 282 12556.08 47.12 55146.25 88888.00 2009-10-09 21:41:11.375 282 12556.17 47.17 55145.93 88888.00 2009-10-09 21:41:11.500 282 12556.25 47.17 55145.82 88888.00 2009-10-09 21:41:11.625 282 12556.20 47.17 55145.85 88888.00 2009-10-09 21:41:11.750 282 12556.10 47.15 55145.88 88888.00 2009-10-09 21:41:11.875 282 12556.10 47.20 55145.85 88888.00 2009-10-09 21:41:12.000 282 12556.10 47.20 55145.88 88888.00 2009-10-09 21:41:12.125 282 12556.10 47.15 55146.32 88888.00 2009-10-09 21:41:12.250 282 12556.08 47.15 55146.25 88888.00 2009-10-09 21:41:12.375 282 12556.08 47.17 55145.95 88888.00 2009-10-09 21:41:12.500 282 12556.10 47.20 55145.80 88888.00 2009-10-09 21:41:12.625 282 12556.10 47.20 55145.85 88888.00 2009-10-09 21:41:12.750 282 12556.02 47.23 55145.85 88888.00 2009-10-09 21:41:12.875 282 12556.02 47.23 55145.88 88888.00 2009-10-09 21:41:13.000 282 12556.00 47.23 55145.90 88888.00 2009-10-09 21:41:13.125 282 12556.00 47.17 55146.30 88888.00 2009-10-09 21:41:13.250 282 12556.05 47.17 55146.20 88888.00 2009-10-09 21:41:13.375 282 12556.10 47.25 55145.93 88888.00 2009-10-09 21:41:13.500 282 12556.12 47.25 55145.82 88888.00 2009-10-09 21:41:13.625 282 12556.15 47.23 55145.85 88888.00 2009-10-09 21:41:13.750 282 12556.17 47.23 55145.88 88888.00 2009-10-09 21:41:13.875 282 12556.15 47.25 55145.88 88888.00 2009-10-09 21:41:14.000 282 12556.15 47.25 55145.88 88888.00 2009-10-09 21:41:14.125 282 12556.17 47.20 55146.32 88888.00 2009-10-09 21:41:14.250 282 12556.15 47.17 55146.22 88888.00 2009-10-09 21:41:14.375 282 12556.17 47.23 55145.93 88888.00 2009-10-09 21:41:14.500 282 12556.15 47.25 55145.78 88888.00 2009-10-09 21:41:14.625 282 12556.15 47.23 55145.85 88888.00 2009-10-09 21:41:14.750 282 12556.15 47.23 55145.88 88888.00 2009-10-09 21:41:14.875 282 12556.15 47.25 55145.85 88888.00 2009-10-09 21:41:15.000 282 12556.17 47.27 55145.88 88888.00 2009-10-09 21:41:15.125 282 12556.17 47.23 55146.30 88888.00 2009-10-09 21:41:15.250 282 12556.10 47.20 55146.22 88888.00 2009-10-09 21:41:15.375 282 12556.10 47.25 55145.88 88888.00 2009-10-09 21:41:15.500 282 12556.17 47.27 55145.78 88888.00 2009-10-09 21:41:15.625 282 12556.23 47.25 55145.85 88888.00 2009-10-09 21:41:15.750 282 12556.20 47.23 55145.88 88888.00 2009-10-09 21:41:15.875 282 12556.17 47.25 55145.88 88888.00 2009-10-09 21:41:16.000 282 12556.20 47.25 55145.85 88888.00 2009-10-09 21:41:16.125 282 12556.15 47.23 55146.28 88888.00 2009-10-09 21:41:16.250 282 12556.05 47.20 55146.22 88888.00 2009-10-09 21:41:16.375 282 12556.10 47.27 55145.95 88888.00 2009-10-09 21:41:16.500 282 12556.15 47.30 55145.80 88888.00 2009-10-09 21:41:16.625 282 12556.25 47.27 55145.82 88888.00 2009-10-09 21:41:16.750 282 12556.23 47.27 55145.85 88888.00 2009-10-09 21:41:16.875 282 12556.20 47.30 55145.88 88888.00 2009-10-09 21:41:17.000 282 12556.15 47.30 55145.88 88888.00 2009-10-09 21:41:17.125 282 12556.02 47.23 55146.30 88888.00 2009-10-09 21:41:17.250 282 12555.95 47.23 55146.25 88888.00 2009-10-09 21:41:17.375 282 12556.00 47.27 55145.90 88888.00 2009-10-09 21:41:17.500 282 12556.08 47.30 55145.82 88888.00 2009-10-09 21:41:17.625 282 12556.12 47.33 55145.88 88888.00 2009-10-09 21:41:17.750 282 12556.17 47.33 55145.88 88888.00 2009-10-09 21:41:17.875 282 12556.20 47.30 55145.88 88888.00 2009-10-09 21:41:18.000 282 12556.12 47.35 55145.90 88888.00 2009-10-09 21:41:18.125 282 12556.05 47.25 55146.32 88888.00 2009-10-09 21:41:18.250 282 12556.00 47.25 55146.22 88888.00 2009-10-09 21:41:18.375 282 12556.12 47.27 55145.90 88888.00 2009-10-09 21:41:18.500 282 12556.15 47.27 55145.80 88888.00 2009-10-09 21:41:18.625 282 12556.12 47.30 55145.85 88888.00 2009-10-09 21:41:18.750 282 12556.12 47.35 55145.90 88888.00 2009-10-09 21:41:18.875 282 12556.10 47.33 55145.90 88888.00 2009-10-09 21:41:19.000 282 12556.10 47.30 55145.90 88888.00 2009-10-09 21:41:19.125 282 12556.05 47.23 55146.35 88888.00 2009-10-09 21:41:19.250 282 12556.00 47.25 55146.22 88888.00 2009-10-09 21:41:19.375 282 12556.00 47.30 55145.95 88888.00 2009-10-09 21:41:19.500 282 12556.00 47.33 55145.85 88888.00 2009-10-09 21:41:19.625 282 12556.02 47.30 55145.88 88888.00 2009-10-09 21:41:19.750 282 12556.02 47.35 55145.90 88888.00 2009-10-09 21:41:19.875 282 12556.02 47.35 55145.90 88888.00 2009-10-09 21:41:20.000 282 12556.02 47.33 55145.90 88888.00 2009-10-09 21:41:20.125 282 12556.02 47.30 55146.35 88888.00 2009-10-09 21:41:20.250 282 12555.95 47.30 55146.25 88888.00 2009-10-09 21:41:20.375 282 12556.00 47.35 55145.95 88888.00 2009-10-09 21:41:20.500 282 12556.02 47.38 55145.85 88888.00 2009-10-09 21:41:20.625 282 12556.00 47.35 55145.88 88888.00 2009-10-09 21:41:20.750 282 12555.98 47.33 55145.88 88888.00 2009-10-09 21:41:20.875 282 12555.95 47.33 55145.82 88888.00 2009-10-09 21:41:21.000 282 12555.95 47.33 55145.82 88888.00 2009-10-09 21:41:21.125 282 12555.95 47.27 55146.30 88888.00 2009-10-09 21:41:21.250 282 12555.90 47.30 55146.22 88888.00 2009-10-09 21:41:21.375 282 12555.85 47.35 55145.93 88888.00 2009-10-09 21:41:21.500 282 12555.80 47.38 55145.85 88888.00 2009-10-09 21:41:21.625 282 12555.85 47.38 55145.88 88888.00 2009-10-09 21:41:21.750 282 12555.80 47.35 55145.88 88888.00 2009-10-09 21:41:21.875 282 12555.83 47.33 55145.88 88888.00 2009-10-09 21:41:22.000 282 12555.90 47.38 55145.90 88888.00 2009-10-09 21:41:22.125 282 12555.90 47.33 55146.32 88888.00 2009-10-09 21:41:22.250 282 12555.88 47.30 55146.22 88888.00 2009-10-09 21:41:22.375 282 12555.95 47.38 55145.93 88888.00 2009-10-09 21:41:22.500 282 12555.92 47.42 55145.80 88888.00 2009-10-09 21:41:22.625 282 12555.90 47.35 55145.85 88888.00 2009-10-09 21:41:22.750 282 12555.95 47.40 55145.90 88888.00 2009-10-09 21:41:22.875 282 12555.95 47.42 55145.93 88888.00 2009-10-09 21:41:23.000 282 12555.92 47.42 55145.93 88888.00 2009-10-09 21:41:23.125 282 12555.85 47.33 55146.32 88888.00 2009-10-09 21:41:23.250 282 12555.85 47.30 55146.25 88888.00 2009-10-09 21:41:23.375 282 12555.92 47.35 55145.95 88888.00 2009-10-09 21:41:23.500 282 12555.90 47.38 55145.85 88888.00 2009-10-09 21:41:23.625 282 12555.85 47.40 55145.90 88888.00 2009-10-09 21:41:23.750 282 12555.88 47.40 55145.90 88888.00 2009-10-09 21:41:23.875 282 12555.92 47.40 55145.90 88888.00 2009-10-09 21:41:24.000 282 12555.95 47.38 55145.90 88888.00 2009-10-09 21:41:24.125 282 12555.90 47.30 55146.32 88888.00 2009-10-09 21:41:24.250 282 12555.90 47.33 55146.22 88888.00 2009-10-09 21:41:24.375 282 12556.02 47.38 55145.93 88888.00 2009-10-09 21:41:24.500 282 12556.00 47.42 55145.80 88888.00 2009-10-09 21:41:24.625 282 12556.02 47.42 55145.85 88888.00 2009-10-09 21:41:24.750 282 12555.98 47.40 55145.88 88888.00 2009-10-09 21:41:24.875 282 12556.00 47.40 55145.88 88888.00 2009-10-09 21:41:25.000 282 12556.00 47.40 55145.85 88888.00 2009-10-09 21:41:25.125 282 12556.00 47.33 55146.28 88888.00 2009-10-09 21:41:25.250 282 12555.95 47.33 55146.22 88888.00 2009-10-09 21:41:25.375 282 12555.98 47.38 55145.93 88888.00 2009-10-09 21:41:25.500 282 12555.95 47.40 55145.80 88888.00 2009-10-09 21:41:25.625 282 12555.92 47.38 55145.85 88888.00 2009-10-09 21:41:25.750 282 12555.95 47.38 55145.90 88888.00 2009-10-09 21:41:25.875 282 12555.95 47.38 55145.88 88888.00 2009-10-09 21:41:26.000 282 12555.95 47.40 55145.88 88888.00 2009-10-09 21:41:26.125 282 12555.92 47.35 55146.30 88888.00 2009-10-09 21:41:26.250 282 12555.88 47.33 55146.22 88888.00 2009-10-09 21:41:26.375 282 12555.95 47.40 55145.93 88888.00 2009-10-09 21:41:26.500 282 12555.95 47.42 55145.85 88888.00 2009-10-09 21:41:26.625 282 12555.98 47.42 55145.88 88888.00 2009-10-09 21:41:26.750 282 12555.98 47.40 55145.90 88888.00 2009-10-09 21:41:26.875 282 12556.02 47.42 55145.90 88888.00 2009-10-09 21:41:27.000 282 12555.98 47.40 55145.93 88888.00 2009-10-09 21:41:27.125 282 12555.90 47.33 55146.35 88888.00 2009-10-09 21:41:27.250 282 12555.88 47.30 55146.25 88888.00 2009-10-09 21:41:27.375 282 12555.95 47.35 55145.95 88888.00 2009-10-09 21:41:27.500 282 12555.92 47.33 55145.82 88888.00 2009-10-09 21:41:27.625 282 12555.90 47.40 55145.88 88888.00 2009-10-09 21:41:27.750 282 12555.92 47.40 55145.93 88888.00 2009-10-09 21:41:27.875 282 12555.92 47.35 55145.93 88888.00 2009-10-09 21:41:28.000 282 12555.95 47.38 55145.90 88888.00 2009-10-09 21:41:28.125 282 12555.95 47.30 55146.30 88888.00 2009-10-09 21:41:28.250 282 12555.90 47.27 55146.25 88888.00 2009-10-09 21:41:28.375 282 12555.98 47.38 55146.00 88888.00 2009-10-09 21:41:28.500 282 12555.98 47.40 55145.88 88888.00 2009-10-09 21:41:28.625 282 12555.98 47.38 55145.90 88888.00 2009-10-09 21:41:28.750 282 12555.98 47.40 55145.93 88888.00 2009-10-09 21:41:28.875 282 12556.05 47.40 55145.95 88888.00 2009-10-09 21:41:29.000 282 12556.05 47.38 55145.97 88888.00 2009-10-09 21:41:29.125 282 12556.00 47.27 55146.35 88888.00 2009-10-09 21:41:29.250 282 12555.92 47.25 55146.22 88888.00 2009-10-09 21:41:29.375 282 12555.98 47.30 55145.93 88888.00 2009-10-09 21:41:29.500 282 12555.95 47.35 55145.85 88888.00 2009-10-09 21:41:29.625 282 12555.95 47.35 55145.88 88888.00 2009-10-09 21:41:29.750 282 12555.98 47.33 55145.90 88888.00 2009-10-09 21:41:29.875 282 12555.98 47.33 55145.90 88888.00 2009-10-09 21:41:30.000 282 12556.00 47.30 55145.90 88888.00 2009-10-09 21:41:30.125 282 12555.95 47.25 55146.32 88888.00 2009-10-09 21:41:30.250 282 12555.88 47.25 55146.25 88888.00 2009-10-09 21:41:30.375 282 12555.98 47.35 55145.95 88888.00 2009-10-09 21:41:30.500 282 12555.98 47.40 55145.85 88888.00 2009-10-09 21:41:30.625 282 12555.95 47.33 55145.88 88888.00 2009-10-09 21:41:30.750 282 12555.92 47.33 55145.88 88888.00 2009-10-09 21:41:30.875 282 12555.92 47.33 55145.88 88888.00 2009-10-09 21:41:31.000 282 12555.95 47.30 55145.88 88888.00 2009-10-09 21:41:31.125 282 12555.92 47.23 55146.30 88888.00 2009-10-09 21:41:31.250 282 12555.88 47.20 55146.22 88888.00 2009-10-09 21:41:31.375 282 12555.90 47.25 55145.95 88888.00 2009-10-09 21:41:31.500 282 12555.92 47.30 55145.82 88888.00 2009-10-09 21:41:31.625 282 12555.90 47.30 55145.88 88888.00 2009-10-09 21:41:31.750 282 12555.90 47.27 55145.90 88888.00 2009-10-09 21:41:31.875 282 12555.90 47.27 55145.85 88888.00 2009-10-09 21:41:32.000 282 12555.88 47.27 55145.90 88888.00 2009-10-09 21:41:32.125 282 12555.88 47.23 55146.32 88888.00 2009-10-09 21:41:32.250 282 12555.90 47.20 55146.25 88888.00 2009-10-09 21:41:32.375 282 12555.95 47.25 55145.97 88888.00 2009-10-09 21:41:32.500 282 12555.92 47.25 55145.88 88888.00 2009-10-09 21:41:32.625 282 12555.92 47.30 55145.88 88888.00 2009-10-09 21:41:32.750 282 12555.92 47.30 55145.93 88888.00 2009-10-09 21:41:32.875 282 12555.95 47.25 55145.93 88888.00 2009-10-09 21:41:33.000 282 12555.92 47.20 55145.93 88888.00 2009-10-09 21:41:33.125 282 12555.90 47.15 55146.35 88888.00 2009-10-09 21:41:33.250 282 12555.83 47.15 55146.22 88888.00 2009-10-09 21:41:33.375 282 12555.83 47.23 55145.97 88888.00 2009-10-09 21:41:33.500 282 12555.83 47.25 55145.82 88888.00 2009-10-09 21:41:33.625 282 12555.80 47.20 55145.88 88888.00 2009-10-09 21:41:33.750 282 12555.83 47.17 55145.90 88888.00 2009-10-09 21:41:33.875 282 12555.85 47.20 55145.93 88888.00 2009-10-09 21:41:34.000 282 12555.80 47.20 55145.93 88888.00 2009-10-09 21:41:34.125 282 12555.73 47.12 55146.32 88888.00 2009-10-09 21:41:34.250 282 12555.67 47.12 55146.25 88888.00 2009-10-09 21:41:34.375 282 12555.85 47.20 55145.97 88888.00 2009-10-09 21:41:34.500 282 12555.92 47.25 55145.90 88888.00 2009-10-09 21:41:34.625 282 12555.90 47.23 55145.95 88888.00 2009-10-09 21:41:34.750 282 12555.90 47.20 55145.93 88888.00 2009-10-09 21:41:34.875 282 12555.92 47.17 55145.93 88888.00 2009-10-09 21:41:35.000 282 12555.92 47.12 55145.90 88888.00 2009-10-09 21:41:35.125 282 12555.83 47.10 55146.38 88888.00 2009-10-09 21:41:35.250 282 12555.80 47.12 55146.30 88888.00 2009-10-09 21:41:35.375 282 12555.88 47.17 55145.97 88888.00 2009-10-09 21:41:35.500 282 12555.88 47.15 55145.82 88888.00 2009-10-09 21:41:35.625 282 12555.88 47.15 55145.88 88888.00 2009-10-09 21:41:35.750 282 12555.85 47.15 55145.90 88888.00 2009-10-09 21:41:35.875 282 12555.85 47.15 55145.93 88888.00 2009-10-09 21:41:36.000 282 12555.80 47.15 55145.93 88888.00 2009-10-09 21:41:36.125 282 12555.77 47.10 55146.32 88888.00 2009-10-09 21:41:36.250 282 12555.75 47.08 55146.22 88888.00 2009-10-09 21:41:36.375 282 12555.85 47.12 55145.93 88888.00 2009-10-09 21:41:36.500 282 12555.85 47.15 55145.80 88888.00 2009-10-09 21:41:36.625 282 12555.83 47.12 55145.85 88888.00 2009-10-09 21:41:36.750 282 12555.80 47.12 55145.93 88888.00 2009-10-09 21:41:36.875 282 12555.83 47.15 55145.93 88888.00 2009-10-09 21:41:37.000 282 12555.85 47.10 55145.95 88888.00 2009-10-09 21:41:37.125 282 12555.88 47.05 55146.38 88888.00 2009-10-09 21:41:37.250 282 12555.77 47.02 55146.28 88888.00 2009-10-09 21:41:37.375 282 12555.77 47.08 55145.95 88888.00 2009-10-09 21:41:37.500 282 12555.77 47.08 55145.85 88888.00 2009-10-09 21:41:37.625 282 12555.83 47.05 55145.90 88888.00 2009-10-09 21:41:37.750 282 12555.85 47.05 55145.90 88888.00 2009-10-09 21:41:37.875 282 12555.80 47.08 55145.93 88888.00 2009-10-09 21:41:38.000 282 12555.77 47.12 55145.93 88888.00 2009-10-09 21:41:38.125 282 12555.65 47.08 55146.32 88888.00 2009-10-09 21:41:38.250 282 12555.58 46.98 55146.22 88888.00 2009-10-09 21:41:38.375 282 12555.75 47.02 55145.95 88888.00 2009-10-09 21:41:38.500 282 12555.83 47.05 55145.88 88888.00 2009-10-09 21:41:38.625 282 12555.77 47.08 55145.90 88888.00 2009-10-09 21:41:38.750 282 12555.70 46.98 55145.93 88888.00 2009-10-09 21:41:38.875 282 12555.73 46.95 55145.90 88888.00 2009-10-09 21:41:39.000 282 12555.73 46.98 55145.93 88888.00 2009-10-09 21:41:39.125 282 12555.70 46.95 55146.32 88888.00 2009-10-09 21:41:39.250 282 12555.67 46.90 55146.28 88888.00 2009-10-09 21:41:39.375 282 12555.77 46.98 55145.97 88888.00 2009-10-09 21:41:39.500 282 12555.77 46.98 55145.82 88888.00 2009-10-09 21:41:39.625 282 12555.83 46.95 55145.88 88888.00 2009-10-09 21:41:39.750 282 12555.83 46.95 55145.90 88888.00 2009-10-09 21:41:39.875 282 12555.77 46.98 55145.90 88888.00 2009-10-09 21:41:40.000 282 12555.77 46.98 55145.90 88888.00 2009-10-09 21:41:40.125 282 12555.73 46.90 55146.30 88888.00 2009-10-09 21:41:40.250 282 12555.65 46.88 55146.25 88888.00 2009-10-09 21:41:40.375 282 12555.67 46.95 55145.97 88888.00 2009-10-09 21:41:40.500 282 12555.70 46.95 55145.82 88888.00 2009-10-09 21:41:40.625 282 12555.65 46.92 55145.88 88888.00 2009-10-09 21:41:40.750 282 12555.70 46.90 55145.90 88888.00 2009-10-09 21:41:40.875 282 12555.67 46.92 55145.85 88888.00 2009-10-09 21:41:41.000 282 12555.70 46.90 55145.85 88888.00 2009-10-09 21:41:41.125 282 12555.70 46.85 55146.30 88888.00 2009-10-09 21:41:41.250 282 12555.65 46.83 55146.28 88888.00 2009-10-09 21:41:41.375 282 12555.70 46.88 55145.95 88888.00 2009-10-09 21:41:41.500 282 12555.73 46.90 55145.80 88888.00 2009-10-09 21:41:41.625 282 12555.73 46.90 55145.85 88888.00 2009-10-09 21:41:41.750 282 12555.73 46.90 55145.88 88888.00 2009-10-09 21:41:41.875 282 12555.70 46.90 55145.90 88888.00 2009-10-09 21:41:42.000 282 12555.73 46.88 55145.90 88888.00 2009-10-09 21:41:42.125 282 12555.67 46.83 55146.32 88888.00 2009-10-09 21:41:42.250 282 12555.62 46.80 55146.25 88888.00 2009-10-09 21:41:42.375 282 12555.67 46.85 55145.97 88888.00 2009-10-09 21:41:42.500 282 12555.70 46.88 55145.85 88888.00 2009-10-09 21:41:42.625 282 12555.77 46.85 55145.85 88888.00 2009-10-09 21:41:42.750 282 12555.83 46.83 55145.90 88888.00 2009-10-09 21:41:42.875 282 12555.77 46.85 55145.88 88888.00 2009-10-09 21:41:43.000 282 12555.80 46.83 55145.90 88888.00 2009-10-09 21:41:43.125 282 12555.77 46.77 55146.32 88888.00 2009-10-09 21:41:43.250 282 12555.73 46.75 55146.28 88888.00 2009-10-09 21:41:43.375 282 12555.77 46.80 55145.97 88888.00 2009-10-09 21:41:43.500 282 12555.80 46.83 55145.85 88888.00 2009-10-09 21:41:43.625 282 12555.83 46.83 55145.85 88888.00 2009-10-09 21:41:43.750 282 12555.77 46.80 55145.90 88888.00 2009-10-09 21:41:43.875 282 12555.73 46.80 55145.90 88888.00 2009-10-09 21:41:44.000 282 12555.67 46.80 55145.90 88888.00 2009-10-09 21:41:44.125 282 12555.70 46.75 55146.32 88888.00 2009-10-09 21:41:44.250 282 12555.70 46.70 55146.25 88888.00 2009-10-09 21:41:44.375 282 12555.83 46.77 55145.95 88888.00 2009-10-09 21:41:44.500 282 12555.85 46.80 55145.82 88888.00 2009-10-09 21:41:44.625 282 12555.85 46.77 55145.85 88888.00 2009-10-09 21:41:44.750 282 12555.80 46.77 55145.88 88888.00 2009-10-09 21:41:44.875 282 12555.75 46.77 55145.88 88888.00 2009-10-09 21:41:45.000 282 12555.77 46.77 55145.88 88888.00 2009-10-09 21:41:45.125 282 12555.73 46.70 55146.30 88888.00 2009-10-09 21:41:45.250 282 12555.65 46.67 55146.25 88888.00 2009-10-09 21:41:45.375 282 12555.67 46.73 55145.95 88888.00 2009-10-09 21:41:45.500 282 12555.70 46.75 55145.85 88888.00 2009-10-09 21:41:45.625 282 12555.70 46.77 55145.85 88888.00 2009-10-09 21:41:45.750 282 12555.73 46.75 55145.88 88888.00 2009-10-09 21:41:45.875 282 12555.67 46.77 55145.88 88888.00 2009-10-09 21:41:46.000 282 12555.70 46.77 55145.88 88888.00 2009-10-09 21:41:46.125 282 12555.58 46.73 55146.32 88888.00 2009-10-09 21:41:46.250 282 12555.55 46.67 55146.25 88888.00 2009-10-09 21:41:46.375 282 12555.62 46.73 55145.97 88888.00 2009-10-09 21:41:46.500 282 12555.67 46.75 55145.82 88888.00 2009-10-09 21:41:46.625 282 12555.70 46.75 55145.88 88888.00 2009-10-09 21:41:46.750 282 12555.73 46.73 55145.90 88888.00 2009-10-09 21:41:46.875 282 12555.70 46.75 55145.90 88888.00 2009-10-09 21:41:47.000 282 12555.67 46.73 55145.90 88888.00 2009-10-09 21:41:47.125 282 12555.62 46.65 55146.32 88888.00 2009-10-09 21:41:47.250 282 12555.60 46.67 55146.28 88888.00 2009-10-09 21:41:47.375 282 12555.70 46.70 55145.97 88888.00 2009-10-09 21:41:47.500 282 12555.67 46.77 55145.85 88888.00 2009-10-09 21:41:47.625 282 12555.75 46.77 55145.88 88888.00 2009-10-09 21:41:47.750 282 12555.75 46.77 55145.90 88888.00 2009-10-09 21:41:47.875 282 12555.70 46.75 55145.90 88888.00 2009-10-09 21:41:48.000 282 12555.65 46.75 55145.90 88888.00 2009-10-09 21:41:48.125 282 12555.62 46.67 55146.32 88888.00 2009-10-09 21:41:48.250 282 12555.65 46.65 55146.25 88888.00 2009-10-09 21:41:48.375 282 12555.67 46.73 55145.93 88888.00 2009-10-09 21:41:48.500 282 12555.70 46.75 55145.82 88888.00 2009-10-09 21:41:48.625 282 12555.70 46.75 55145.85 88888.00 2009-10-09 21:41:48.750 282 12555.67 46.75 55145.90 88888.00 2009-10-09 21:41:48.875 282 12555.73 46.77 55145.90 88888.00 2009-10-09 21:41:49.000 282 12555.75 46.73 55145.90 88888.00 2009-10-09 21:41:49.125 282 12555.62 46.70 55146.32 88888.00 2009-10-09 21:41:49.250 282 12555.58 46.70 55146.28 88888.00 2009-10-09 21:41:49.375 282 12555.65 46.75 55145.97 88888.00 2009-10-09 21:41:49.500 282 12555.65 46.80 55145.82 88888.00 2009-10-09 21:41:49.625 282 12555.62 46.77 55145.85 88888.00 2009-10-09 21:41:49.750 282 12555.58 46.77 55145.90 88888.00 2009-10-09 21:41:49.875 282 12555.62 46.77 55145.90 88888.00 2009-10-09 21:41:50.000 282 12555.62 46.75 55145.88 88888.00 2009-10-09 21:41:50.125 282 12555.62 46.70 55146.28 88888.00 2009-10-09 21:41:50.250 282 12555.60 46.67 55146.28 88888.00 2009-10-09 21:41:50.375 282 12555.65 46.77 55146.00 88888.00 2009-10-09 21:41:50.500 282 12555.67 46.80 55145.85 88888.00 2009-10-09 21:41:50.625 282 12555.70 46.80 55145.85 88888.00 2009-10-09 21:41:50.750 282 12555.70 46.77 55145.90 88888.00 2009-10-09 21:41:50.875 282 12555.73 46.77 55145.88 88888.00 2009-10-09 21:41:51.000 282 12555.75 46.75 55145.88 88888.00 2009-10-09 21:41:51.125 282 12555.77 46.70 55146.30 88888.00 2009-10-09 21:41:51.250 282 12555.67 46.70 55146.25 88888.00 2009-10-09 21:41:51.375 282 12555.62 46.75 55145.95 88888.00 2009-10-09 21:41:51.500 282 12555.62 46.80 55145.80 88888.00 2009-10-09 21:41:51.625 282 12555.70 46.77 55145.85 88888.00 2009-10-09 21:41:51.750 282 12555.73 46.80 55145.90 88888.00 2009-10-09 21:41:51.875 282 12555.67 46.77 55145.85 88888.00 2009-10-09 21:41:52.000 282 12555.60 46.80 55145.85 88888.00 2009-10-09 21:41:52.125 282 12555.60 46.75 55146.28 88888.00 2009-10-09 21:41:52.250 282 12555.62 46.73 55146.25 88888.00 2009-10-09 21:41:52.375 282 12555.73 46.80 55145.95 88888.00 2009-10-09 21:41:52.500 282 12555.77 46.83 55145.80 88888.00 2009-10-09 21:41:52.625 282 12555.77 46.83 55145.82 88888.00 2009-10-09 21:41:52.750 282 12555.77 46.83 55145.88 88888.00 2009-10-09 21:41:52.875 282 12555.77 46.83 55145.88 88888.00 2009-10-09 21:41:53.000 282 12555.67 46.80 55145.90 88888.00 2009-10-09 21:41:53.125 282 12555.58 46.73 55146.30 88888.00 2009-10-09 21:41:53.250 282 12555.55 46.73 55146.28 88888.00 2009-10-09 21:41:53.375 282 12555.62 46.80 55145.97 88888.00 2009-10-09 21:41:53.500 282 12555.60 46.80 55145.82 88888.00 2009-10-09 21:41:53.625 282 12555.62 46.80 55145.85 88888.00 2009-10-09 21:41:53.750 282 12555.60 46.83 55145.88 88888.00 2009-10-09 21:41:53.875 282 12555.60 46.85 55145.90 88888.00 2009-10-09 21:41:54.000 282 12555.60 46.83 55145.90 88888.00 2009-10-09 21:41:54.125 282 12555.58 46.77 55146.30 88888.00 2009-10-09 21:41:54.250 282 12555.58 46.75 55146.25 88888.00 2009-10-09 21:41:54.375 282 12555.67 46.80 55145.97 88888.00 2009-10-09 21:41:54.500 282 12555.67 46.83 55145.85 88888.00 2009-10-09 21:41:54.625 282 12555.67 46.85 55145.88 88888.00 2009-10-09 21:41:54.750 282 12555.65 46.85 55145.85 88888.00 2009-10-09 21:41:54.875 282 12555.58 46.85 55145.85 88888.00 2009-10-09 21:41:55.000 282 12555.55 46.88 55145.88 88888.00 2009-10-09 21:41:55.125 282 12555.55 46.77 55146.32 88888.00 2009-10-09 21:41:55.250 282 12555.52 46.73 55146.25 88888.00 2009-10-09 21:41:55.375 282 12555.60 46.83 55146.00 88888.00 2009-10-09 21:41:55.500 282 12555.55 46.85 55145.85 88888.00 2009-10-09 21:41:55.625 282 12555.58 46.85 55145.88 88888.00 2009-10-09 21:41:55.750 282 12555.62 46.83 55145.90 88888.00 2009-10-09 21:41:55.875 282 12555.65 46.85 55145.90 88888.00 2009-10-09 21:41:56.000 282 12555.62 46.85 55145.93 88888.00 2009-10-09 21:41:56.125 282 12555.52 46.80 55146.32 88888.00 2009-10-09 21:41:56.250 282 12555.40 46.80 55146.28 88888.00 2009-10-09 21:41:56.375 282 12555.50 46.90 55145.95 88888.00 2009-10-09 21:41:56.500 282 12555.52 46.90 55145.82 88888.00 2009-10-09 21:41:56.625 282 12555.48 46.90 55145.90 88888.00 2009-10-09 21:41:56.750 282 12555.45 46.88 55145.93 88888.00 2009-10-09 21:41:56.875 282 12555.55 46.90 55145.93 88888.00 2009-10-09 21:41:57.000 282 12555.58 46.88 55145.90 88888.00 2009-10-09 21:41:57.125 282 12555.52 46.85 55146.32 88888.00 2009-10-09 21:41:57.250 282 12555.48 46.83 55146.25 88888.00 2009-10-09 21:41:57.375 282 12555.55 46.88 55145.97 88888.00 2009-10-09 21:41:57.500 282 12555.58 46.90 55145.82 88888.00 2009-10-09 21:41:57.625 282 12555.62 46.90 55145.88 88888.00 2009-10-09 21:41:57.750 282 12555.60 46.90 55145.93 88888.00 2009-10-09 21:41:57.875 282 12555.55 46.92 55145.93 88888.00 2009-10-09 21:41:58.000 282 12555.58 46.92 55145.93 88888.00 2009-10-09 21:41:58.125 282 12555.55 46.88 55146.32 88888.00 2009-10-09 21:41:58.250 282 12555.58 46.88 55146.28 88888.00 2009-10-09 21:41:58.375 282 12555.62 46.92 55145.97 88888.00 2009-10-09 21:41:58.500 282 12555.60 46.92 55145.85 88888.00 2009-10-09 21:41:58.625 282 12555.52 46.95 55145.90 88888.00 2009-10-09 21:41:58.750 282 12555.48 46.98 55145.93 88888.00 2009-10-09 21:41:58.875 282 12555.52 46.95 55145.93 88888.00 2009-10-09 21:41:59.000 282 12555.58 46.92 55145.90 88888.00 2009-10-09 21:41:59.125 282 12555.50 46.88 55146.30 88888.00 2009-10-09 21:41:59.250 282 12555.45 46.88 55146.25 88888.00 2009-10-09 21:41:59.375 282 12555.58 46.92 55145.97 88888.00 2009-10-09 21:41:59.500 282 12555.58 46.98 55145.85 88888.00 2009-10-09 21:41:59.625 282 12555.55 46.98 55145.88 88888.00 2009-10-09 21:41:59.750 282 12555.55 46.95 55145.93 88888.00 2009-10-09 21:41:59.875 282 12555.60 46.95 55145.88 88888.00 2009-10-09 21:42:00.000 282 12555.60 46.98 55145.90 88888.00 2009-10-09 21:42:00.125 282 12555.55 46.95 55146.32 88888.00 2009-10-09 21:42:00.250 282 12555.50 46.92 55146.28 88888.00 2009-10-09 21:42:00.375 282 12555.60 46.98 55145.95 88888.00 2009-10-09 21:42:00.500 282 12555.65 46.98 55145.82 88888.00 2009-10-09 21:42:00.625 282 12555.60 47.00 55145.85 88888.00 2009-10-09 21:42:00.750 282 12555.60 47.00 55145.93 88888.00 2009-10-09 21:42:00.875 282 12555.62 47.02 55145.93 88888.00 2009-10-09 21:42:01.000 282 12555.60 47.00 55145.93 88888.00 2009-10-09 21:42:01.125 282 12555.55 46.92 55146.32 88888.00 2009-10-09 21:42:01.250 282 12555.55 46.92 55146.25 88888.00 2009-10-09 21:42:01.375 282 12555.70 47.02 55145.97 88888.00 2009-10-09 21:42:01.500 282 12555.70 47.05 55145.85 88888.00 2009-10-09 21:42:01.625 282 12555.65 47.05 55145.88 88888.00 2009-10-09 21:42:01.750 282 12555.62 47.05 55145.90 88888.00 2009-10-09 21:42:01.875 282 12555.62 47.05 55145.90 88888.00 2009-10-09 21:42:02.000 282 12555.65 47.05 55145.90 88888.00 2009-10-09 21:42:02.125 282 12555.58 47.00 55146.32 88888.00 2009-10-09 21:42:02.250 282 12555.48 47.00 55146.28 88888.00 2009-10-09 21:42:02.375 282 12555.50 47.05 55145.97 88888.00 2009-10-09 21:42:02.500 282 12555.55 47.08 55145.85 88888.00 2009-10-09 21:42:02.625 282 12555.52 47.08 55145.88 88888.00 2009-10-09 21:42:02.750 282 12555.48 47.10 55145.93 88888.00 2009-10-09 21:42:02.875 282 12555.50 47.12 55145.93 88888.00 2009-10-09 21:42:03.000 282 12555.55 47.10 55145.93 88888.00 2009-10-09 21:42:03.125 282 12555.55 47.05 55146.32 88888.00 2009-10-09 21:42:03.250 282 12555.55 47.02 55146.25 88888.00 2009-10-09 21:42:03.375 282 12555.60 47.10 55145.97 88888.00 2009-10-09 21:42:03.500 282 12555.60 47.12 55145.85 88888.00 2009-10-09 21:42:03.625 282 12555.58 47.10 55145.88 88888.00 2009-10-09 21:42:03.750 282 12555.55 47.08 55145.93 88888.00 2009-10-09 21:42:03.875 282 12555.52 47.10 55145.90 88888.00 2009-10-09 21:42:04.000 282 12555.55 47.10 55145.88 88888.00 2009-10-09 21:42:04.125 282 12555.55 47.02 55146.32 88888.00 2009-10-09 21:42:04.250 282 12555.55 47.00 55146.28 88888.00 2009-10-09 21:42:04.375 282 12555.62 47.10 55145.95 88888.00 2009-10-09 21:42:04.500 282 12555.60 47.12 55145.80 88888.00 2009-10-09 21:42:04.625 282 12555.58 47.12 55145.82 88888.00 2009-10-09 21:42:04.750 282 12555.60 47.12 55145.88 88888.00 2009-10-09 21:42:04.875 282 12555.58 47.12 55145.88 88888.00 2009-10-09 21:42:05.000 282 12555.55 47.12 55145.88 88888.00 2009-10-09 21:42:05.125 282 12555.42 47.08 55146.32 88888.00 2009-10-09 21:42:05.250 282 12555.38 47.08 55146.25 88888.00 2009-10-09 21:42:05.375 282 12555.48 47.15 55145.97 88888.00 2009-10-09 21:42:05.500 282 12555.50 47.15 55145.82 88888.00 2009-10-09 21:42:05.625 282 12555.48 47.12 55145.88 88888.00 2009-10-09 21:42:05.750 282 12555.45 47.12 55145.93 88888.00 2009-10-09 21:42:05.875 282 12555.42 47.15 55145.93 88888.00 2009-10-09 21:42:06.000 282 12555.38 47.17 55145.93 88888.00 2009-10-09 21:42:06.125 282 12555.35 47.10 55146.35 88888.00 2009-10-09 21:42:06.250 282 12555.27 47.08 55146.28 88888.00 2009-10-09 21:42:06.375 282 12555.35 47.17 55146.03 88888.00 2009-10-09 21:42:06.500 282 12555.38 47.17 55145.85 88888.00 2009-10-09 21:42:06.625 282 12555.42 47.17 55145.88 88888.00 2009-10-09 21:42:06.750 282 12555.42 47.17 55145.88 88888.00 2009-10-09 21:42:06.875 282 12555.48 47.17 55145.88 88888.00 2009-10-09 21:42:07.000 282 12555.50 47.15 55145.90 88888.00 2009-10-09 21:42:07.125 282 12555.45 47.08 55146.30 88888.00 2009-10-09 21:42:07.250 282 12555.35 47.08 55146.25 88888.00 2009-10-09 21:42:07.375 282 12555.42 47.15 55145.97 88888.00 2009-10-09 21:42:07.500 282 12555.45 47.17 55145.85 88888.00 2009-10-09 21:42:07.625 282 12555.40 47.15 55145.88 88888.00 2009-10-09 21:42:07.750 282 12555.42 47.15 55145.93 88888.00 2009-10-09 21:42:07.875 282 12555.48 47.17 55145.90 88888.00 2009-10-09 21:42:08.000 282 12555.45 47.15 55145.90 88888.00 2009-10-09 21:42:08.125 282 12555.42 47.12 55146.32 88888.00 2009-10-09 21:42:08.250 282 12555.45 47.08 55146.30 88888.00 2009-10-09 21:42:08.375 282 12555.48 47.15 55145.97 88888.00 2009-10-09 21:42:08.500 282 12555.45 47.17 55145.85 88888.00 2009-10-09 21:42:08.625 282 12555.42 47.17 55145.88 88888.00 2009-10-09 21:42:08.750 282 12555.33 47.15 55145.93 88888.00 2009-10-09 21:42:08.875 282 12555.33 47.15 55145.95 88888.00 2009-10-09 21:42:09.000 282 12555.38 47.15 55145.95 88888.00 2009-10-09 21:42:09.125 282 12555.33 47.10 55146.32 88888.00 2009-10-09 21:42:09.250 282 12555.27 47.08 55146.30 88888.00 2009-10-09 21:42:09.375 282 12555.38 47.15 55146.03 88888.00 2009-10-09 21:42:09.500 282 12555.40 47.15 55145.88 88888.00 2009-10-09 21:42:09.625 282 12555.40 47.17 55145.88 88888.00 2009-10-09 21:42:09.750 282 12555.38 47.17 55145.95 88888.00 2009-10-09 21:42:09.875 282 12555.35 47.17 55145.93 88888.00 2009-10-09 21:42:10.000 282 12555.35 47.15 55145.95 88888.00 2009-10-09 21:42:10.125 282 12555.35 47.10 55146.35 88888.00 2009-10-09 21:42:10.250 282 12555.38 47.08 55146.28 88888.00 2009-10-09 21:42:10.375 282 12555.38 47.15 55146.00 88888.00 2009-10-09 21:42:10.500 282 12555.38 47.17 55145.88 88888.00 2009-10-09 21:42:10.625 282 12555.33 47.15 55145.88 88888.00 2009-10-09 21:42:10.750 282 12555.40 47.15 55145.93 88888.00 2009-10-09 21:42:10.875 282 12555.40 47.15 55145.88 88888.00 2009-10-09 21:42:11.000 282 12555.35 47.17 55145.90 88888.00 2009-10-09 21:42:11.125 282 12555.30 47.10 55146.32 88888.00 2009-10-09 21:42:11.250 282 12555.33 47.10 55146.25 88888.00 2009-10-09 21:42:11.375 282 12555.42 47.15 55145.97 88888.00 2009-10-09 21:42:11.500 282 12555.40 47.17 55145.85 88888.00 2009-10-09 21:42:11.625 282 12555.42 47.17 55145.93 88888.00 2009-10-09 21:42:11.750 282 12555.42 47.17 55145.90 88888.00 2009-10-09 21:42:11.875 282 12555.52 47.15 55145.90 88888.00 2009-10-09 21:42:12.000 282 12555.52 47.15 55145.90 88888.00 2009-10-09 21:42:12.125 282 12555.45 47.08 55146.35 88888.00 2009-10-09 21:42:12.250 282 12555.38 47.10 55146.28 88888.00 2009-10-09 21:42:12.375 282 12555.45 47.15 55145.95 88888.00 2009-10-09 21:42:12.500 282 12555.58 47.15 55145.82 88888.00 2009-10-09 21:42:12.625 282 12555.58 47.15 55145.88 88888.00 2009-10-09 21:42:12.750 282 12555.50 47.15 55145.90 88888.00 2009-10-09 21:42:12.875 282 12555.42 47.15 55145.88 88888.00 2009-10-09 21:42:13.000 282 12555.40 47.17 55145.90 88888.00 2009-10-09 21:42:13.125 282 12555.45 47.10 55146.32 88888.00 2009-10-09 21:42:13.250 282 12555.38 47.08 55146.22 88888.00 2009-10-09 21:42:13.375 282 12555.38 47.12 55145.90 88888.00 2009-10-09 21:42:13.500 282 12555.38 47.15 55145.78 88888.00 2009-10-09 21:42:13.625 282 12555.40 47.17 55145.85 88888.00 2009-10-09 21:42:13.750 282 12555.42 47.17 55145.88 88888.00 2009-10-09 21:42:13.875 282 12555.45 47.15 55145.85 88888.00 2009-10-09 21:42:14.000 282 12555.52 47.12 55145.85 88888.00 2009-10-09 21:42:14.125 282 12555.42 47.05 55146.30 88888.00 2009-10-09 21:42:14.250 282 12555.38 47.05 55146.25 88888.00 2009-10-09 21:42:14.375 282 12555.48 47.12 55145.93 88888.00 2009-10-09 21:42:14.500 282 12555.52 47.15 55145.78 88888.00 2009-10-09 21:42:14.625 282 12555.52 47.12 55145.78 88888.00 2009-10-09 21:42:14.750 282 12555.55 47.10 55145.80 88888.00 2009-10-09 21:42:14.875 282 12555.50 47.10 55145.80 88888.00 2009-10-09 21:42:15.000 282 12555.48 47.10 55145.82 88888.00 2009-10-09 21:42:15.125 282 12555.42 47.08 55146.30 88888.00 2009-10-09 21:42:15.250 282 12555.42 47.05 55146.25 88888.00 2009-10-09 21:42:15.375 282 12555.40 47.08 55145.93 88888.00 2009-10-09 21:42:15.500 282 12555.38 47.10 55145.80 88888.00 2009-10-09 21:42:15.625 282 12555.40 47.10 55145.88 88888.00 2009-10-09 21:42:15.750 282 12555.42 47.10 55145.90 88888.00 2009-10-09 21:42:15.875 282 12555.45 47.10 55145.88 88888.00 2009-10-09 21:42:16.000 282 12555.50 47.08 55145.90 88888.00 2009-10-09 21:42:16.125 282 12555.42 47.02 55146.30 88888.00 2009-10-09 21:42:16.250 282 12555.40 47.02 55146.22 88888.00 2009-10-09 21:42:16.375 282 12555.45 47.08 55145.93 88888.00 2009-10-09 21:42:16.500 282 12555.45 47.08 55145.82 88888.00 2009-10-09 21:42:16.625 282 12555.42 47.08 55145.85 88888.00 2009-10-09 21:42:16.750 282 12555.40 47.08 55145.88 88888.00 2009-10-09 21:42:16.875 282 12555.42 47.05 55145.85 88888.00 2009-10-09 21:42:17.000 282 12555.45 47.05 55145.85 88888.00 2009-10-09 21:42:17.125 282 12555.45 47.00 55146.25 88888.00 2009-10-09 21:42:17.250 282 12555.48 47.00 55146.22 88888.00 2009-10-09 21:42:17.375 282 12555.55 47.05 55145.93 88888.00 2009-10-09 21:42:17.500 282 12555.55 47.05 55145.80 88888.00 2009-10-09 21:42:17.625 282 12555.52 47.05 55145.85 88888.00 2009-10-09 21:42:17.750 282 12555.50 47.05 55145.85 88888.00 2009-10-09 21:42:17.875 282 12555.42 47.05 55145.85 88888.00 2009-10-09 21:42:18.000 282 12555.42 47.05 55145.82 88888.00 2009-10-09 21:42:18.125 282 12555.48 46.98 55146.25 88888.00 2009-10-09 21:42:18.250 282 12555.48 46.95 55146.18 88888.00 2009-10-09 21:42:18.375 282 12555.52 47.00 55145.93 88888.00 2009-10-09 21:42:18.500 282 12555.45 47.02 55145.80 88888.00 2009-10-09 21:42:18.625 282 12555.42 47.05 55145.82 88888.00 2009-10-09 21:42:18.750 282 12555.40 47.02 55145.85 88888.00 2009-10-09 21:42:18.875 282 12555.40 47.00 55145.85 88888.00 2009-10-09 21:42:19.000 282 12555.40 47.02 55145.85 88888.00 2009-10-09 21:42:19.125 282 12555.42 46.95 55146.28 88888.00 2009-10-09 21:42:19.250 282 12555.42 46.92 55146.20 88888.00 2009-10-09 21:42:19.375 282 12555.48 46.98 55145.90 88888.00 2009-10-09 21:42:19.500 282 12555.48 46.98 55145.78 88888.00 2009-10-09 21:42:19.625 282 12555.52 47.02 55145.80 88888.00 2009-10-09 21:42:19.750 282 12555.58 47.00 55145.85 88888.00 2009-10-09 21:42:19.875 282 12555.55 47.00 55145.85 88888.00 2009-10-09 21:42:20.000 282 12555.50 47.00 55145.85 88888.00 2009-10-09 21:42:20.125 282 12555.52 46.95 55146.28 88888.00 2009-10-09 21:42:20.250 282 12555.50 46.90 55146.22 88888.00 2009-10-09 21:42:20.375 282 12555.60 46.95 55145.95 88888.00 2009-10-09 21:42:20.500 282 12555.58 46.98 55145.80 88888.00 2009-10-09 21:42:20.625 282 12555.52 46.98 55145.82 88888.00 2009-10-09 21:42:20.750 282 12555.50 46.98 55145.85 88888.00 2009-10-09 21:42:20.875 282 12555.50 46.95 55145.85 88888.00 2009-10-09 21:42:21.000 282 12555.52 46.95 55145.82 88888.00 2009-10-09 21:42:21.125 282 12555.42 46.90 55146.25 88888.00 2009-10-09 21:42:21.250 282 12555.45 46.88 55146.20 88888.00 2009-10-09 21:42:21.375 282 12555.58 46.98 55145.90 88888.00 2009-10-09 21:42:21.500 282 12555.58 46.98 55145.78 88888.00 2009-10-09 21:42:21.625 282 12555.60 46.95 55145.80 88888.00 2009-10-09 21:42:21.750 282 12555.62 46.95 55145.82 88888.00 2009-10-09 21:42:21.875 282 12555.62 46.95 55145.82 88888.00 2009-10-09 21:42:22.000 282 12555.58 46.98 55145.85 88888.00 2009-10-09 21:42:22.125 282 12555.52 46.88 55146.25 88888.00 2009-10-09 21:42:22.250 282 12555.52 46.88 55146.20 88888.00 2009-10-09 21:42:22.375 282 12555.62 46.98 55145.90 88888.00 2009-10-09 21:42:22.500 282 12555.55 47.00 55145.78 88888.00 2009-10-09 21:42:22.625 282 12555.48 46.98 55145.80 88888.00 2009-10-09 21:42:22.750 282 12555.48 46.95 55145.82 88888.00 2009-10-09 21:42:22.875 282 12555.52 46.95 55145.85 88888.00 2009-10-09 21:42:23.000 282 12555.58 46.95 55145.82 88888.00 2009-10-09 21:42:23.125 282 12555.52 46.90 55146.28 88888.00 2009-10-09 21:42:23.250 282 12555.45 46.88 55146.20 88888.00 2009-10-09 21:42:23.375 282 12555.50 46.92 55145.90 88888.00 2009-10-09 21:42:23.500 282 12555.52 46.95 55145.75 88888.00 2009-10-09 21:42:23.625 282 12555.48 46.95 55145.82 88888.00 2009-10-09 21:42:23.750 282 12555.52 46.92 55145.82 88888.00 2009-10-09 21:42:23.875 282 12555.55 46.95 55145.82 88888.00 2009-10-09 21:42:24.000 282 12555.60 46.92 55145.80 88888.00 2009-10-09 21:42:24.125 282 12555.55 46.88 55146.22 88888.00 2009-10-09 21:42:24.250 282 12555.48 46.88 55146.18 88888.00 2009-10-09 21:42:24.375 282 12555.55 46.92 55145.88 88888.00 2009-10-09 21:42:24.500 282 12555.55 46.95 55145.72 88888.00 2009-10-09 21:42:24.625 282 12555.55 46.92 55145.78 88888.00 2009-10-09 21:42:24.750 282 12555.58 46.90 55145.80 88888.00 2009-10-09 21:42:24.875 282 12555.50 46.90 55145.78 88888.00 2009-10-09 21:42:25.000 282 12555.45 46.92 55145.80 88888.00 2009-10-09 21:42:25.125 282 12555.45 46.88 55146.22 88888.00 2009-10-09 21:42:25.250 282 12555.45 46.85 55146.15 88888.00 2009-10-09 21:42:25.375 282 12555.55 46.92 55145.90 88888.00 2009-10-09 21:42:25.500 282 12555.58 46.92 55145.75 88888.00 2009-10-09 21:42:25.625 282 12555.60 46.92 55145.78 88888.00 2009-10-09 21:42:25.750 282 12555.55 46.92 55145.82 88888.00 2009-10-09 21:42:25.875 282 12555.52 46.92 55145.82 88888.00 2009-10-09 21:42:26.000 282 12555.55 46.90 55145.82 88888.00 2009-10-09 21:42:26.125 282 12555.50 46.83 55146.25 88888.00 2009-10-09 21:42:26.250 282 12555.45 46.83 55146.20 88888.00 2009-10-09 21:42:26.375 282 12555.52 46.92 55145.93 88888.00 2009-10-09 21:42:26.500 282 12555.58 46.95 55145.80 88888.00 2009-10-09 21:42:26.625 282 12555.62 46.95 55145.80 88888.00 2009-10-09 21:42:26.750 282 12555.60 46.92 55145.82 88888.00 2009-10-09 21:42:26.875 282 12555.50 46.90 55145.82 88888.00 2009-10-09 21:42:27.000 282 12555.52 46.90 55145.82 88888.00 2009-10-09 21:42:27.125 282 12555.52 46.85 55146.25 88888.00 2009-10-09 21:42:27.250 282 12555.52 46.83 55146.25 88888.00 2009-10-09 21:42:27.375 282 12555.65 46.90 55145.93 88888.00 2009-10-09 21:42:27.500 282 12555.62 46.92 55145.78 88888.00 2009-10-09 21:42:27.625 282 12555.60 46.92 55145.80 88888.00 2009-10-09 21:42:27.750 282 12555.58 46.90 55145.82 88888.00 2009-10-09 21:42:27.875 282 12555.55 46.90 55145.82 88888.00 2009-10-09 21:42:28.000 282 12555.52 46.90 55145.82 88888.00 2009-10-09 21:42:28.125 282 12555.50 46.85 55146.25 88888.00 2009-10-09 21:42:28.250 282 12555.48 46.83 55146.20 88888.00 2009-10-09 21:42:28.375 282 12555.52 46.88 55145.90 88888.00 2009-10-09 21:42:28.500 282 12555.48 46.90 55145.80 88888.00 2009-10-09 21:42:28.625 282 12555.40 46.90 55145.85 88888.00 2009-10-09 21:42:28.750 282 12555.48 46.92 55145.85 88888.00 2009-10-09 21:42:28.875 282 12555.50 46.92 55145.85 88888.00 2009-10-09 21:42:29.000 282 12555.52 46.90 55145.88 88888.00 2009-10-09 21:42:29.125 282 12555.52 46.83 55146.30 88888.00 2009-10-09 21:42:29.250 282 12555.45 46.85 55146.22 88888.00 2009-10-09 21:42:29.375 282 12555.55 46.92 55145.95 88888.00 2009-10-09 21:42:29.500 282 12555.58 46.92 55145.80 88888.00 2009-10-09 21:42:29.625 282 12555.52 46.92 55145.82 88888.00 2009-10-09 21:42:29.750 282 12555.50 46.88 55145.85 88888.00 2009-10-09 21:42:29.875 282 12555.55 46.90 55145.88 88888.00 2009-10-09 21:42:30.000 282 12555.58 46.92 55145.90 88888.00 2009-10-09 21:42:30.125 282 12555.50 46.85 55146.30 88888.00 2009-10-09 21:42:30.250 282 12555.45 46.83 55146.20 88888.00 2009-10-09 21:42:30.375 282 12555.50 46.90 55145.93 88888.00 2009-10-09 21:42:30.500 282 12555.50 46.90 55145.80 88888.00 2009-10-09 21:42:30.625 282 12555.52 46.90 55145.80 88888.00 2009-10-09 21:42:30.750 282 12555.55 46.88 55145.85 88888.00 2009-10-09 21:42:30.875 282 12555.52 46.90 55145.85 88888.00 2009-10-09 21:42:31.000 282 12555.55 46.90 55145.88 88888.00 2009-10-09 21:42:31.125 282 12555.55 46.85 55146.28 88888.00 2009-10-09 21:42:31.250 282 12555.50 46.85 55146.22 88888.00 2009-10-09 21:42:31.375 282 12555.52 46.92 55145.88 88888.00 2009-10-09 21:42:31.500 282 12555.45 46.92 55145.75 88888.00 2009-10-09 21:42:31.625 282 12555.42 46.92 55145.78 88888.00 2009-10-09 21:42:31.750 282 12555.45 46.95 55145.80 88888.00 2009-10-09 21:42:31.875 282 12555.48 46.90 55145.80 88888.00 2009-10-09 21:42:32.000 282 12555.48 46.88 55145.82 88888.00 2009-10-09 21:42:32.125 282 12555.42 46.85 55146.25 88888.00 2009-10-09 21:42:32.250 282 12555.38 46.83 55146.20 88888.00 2009-10-09 21:42:32.375 282 12555.45 46.90 55145.88 88888.00 2009-10-09 21:42:32.500 282 12555.48 46.90 55145.78 88888.00 2009-10-09 21:42:32.625 282 12555.52 46.88 55145.82 88888.00 2009-10-09 21:42:32.750 282 12555.52 46.90 55145.85 88888.00 2009-10-09 21:42:32.875 282 12555.50 46.90 55145.82 88888.00 2009-10-09 21:42:33.000 282 12555.48 46.92 55145.80 88888.00 2009-10-09 21:42:33.125 282 12555.52 46.88 55146.25 88888.00 2009-10-09 21:42:33.250 282 12555.55 46.83 55146.20 88888.00 2009-10-09 21:42:33.375 282 12555.65 46.90 55145.93 88888.00 2009-10-09 21:42:33.500 282 12555.67 46.92 55145.78 88888.00 2009-10-09 21:42:33.625 282 12555.62 46.92 55145.80 88888.00 2009-10-09 21:42:33.750 282 12555.55 46.90 55145.82 88888.00 2009-10-09 21:42:33.875 282 12555.50 46.90 55145.85 88888.00 2009-10-09 21:42:34.000 282 12555.50 46.92 55145.82 88888.00 2009-10-09 21:42:34.125 282 12555.55 46.88 55146.22 88888.00 2009-10-09 21:42:34.250 282 12555.52 46.83 55146.15 88888.00 2009-10-09 21:42:34.375 282 12555.58 46.88 55145.88 88888.00 2009-10-09 21:42:34.500 282 12555.58 46.90 55145.75 88888.00 2009-10-09 21:42:34.625 282 12555.58 46.95 55145.78 88888.00 2009-10-09 21:42:34.750 282 12555.58 46.90 55145.82 88888.00 2009-10-09 21:42:34.875 282 12555.55 46.92 55145.82 88888.00 2009-10-09 21:42:35.000 282 12555.48 46.92 55145.85 88888.00 2009-10-09 21:42:35.125 282 12555.42 46.85 55146.28 88888.00 2009-10-09 21:42:35.250 282 12555.38 46.83 55146.25 88888.00 2009-10-09 21:42:35.375 282 12555.45 46.90 55145.95 88888.00 2009-10-09 21:42:35.500 282 12555.52 46.92 55145.80 88888.00 2009-10-09 21:42:35.625 282 12555.52 46.92 55145.85 88888.00 2009-10-09 21:42:35.750 282 12555.45 46.92 55145.85 88888.00 2009-10-09 21:42:35.875 282 12555.50 46.92 55145.88 88888.00 2009-10-09 21:42:36.000 282 12555.48 46.95 55145.88 88888.00 2009-10-09 21:42:36.125 282 12555.42 46.85 55146.30 88888.00 2009-10-09 21:42:36.250 282 12555.38 46.83 55146.22 88888.00 2009-10-09 21:42:36.375 282 12555.48 46.88 55145.90 88888.00 2009-10-09 21:42:36.500 282 12555.50 46.90 55145.78 88888.00 2009-10-09 21:42:36.625 282 12555.50 46.88 55145.82 88888.00 2009-10-09 21:42:36.750 282 12555.50 46.90 55145.85 88888.00 2009-10-09 21:42:36.875 282 12555.55 46.90 55145.82 88888.00 2009-10-09 21:42:37.000 282 12555.55 46.88 55145.80 88888.00 2009-10-09 21:42:37.125 282 12555.48 46.83 55146.25 88888.00 2009-10-09 21:42:37.250 282 12555.40 46.80 55146.20 88888.00 2009-10-09 21:42:37.375 282 12555.45 46.85 55145.95 88888.00 2009-10-09 21:42:37.500 282 12555.45 46.85 55145.82 88888.00 2009-10-09 21:42:37.625 282 12555.42 46.90 55145.82 88888.00 2009-10-09 21:42:37.750 282 12555.42 46.88 55145.85 88888.00 2009-10-09 21:42:37.875 282 12555.45 46.90 55145.82 88888.00 2009-10-09 21:42:38.000 282 12555.48 46.88 55145.82 88888.00 2009-10-09 21:42:38.125 282 12555.42 46.80 55146.28 88888.00 2009-10-09 21:42:38.250 282 12555.40 46.80 55146.20 88888.00 2009-10-09 21:42:38.375 282 12555.45 46.85 55145.90 88888.00 2009-10-09 21:42:38.500 282 12555.45 46.88 55145.78 88888.00 2009-10-09 21:42:38.625 282 12555.50 46.88 55145.80 88888.00 2009-10-09 21:42:38.750 282 12555.55 46.85 55145.82 88888.00 2009-10-09 21:42:38.875 282 12555.50 46.88 55145.82 88888.00 2009-10-09 21:42:39.000 282 12555.45 46.88 55145.85 88888.00 2009-10-09 21:42:39.125 282 12555.38 46.80 55146.28 88888.00 2009-10-09 21:42:39.250 282 12555.33 46.80 55146.18 88888.00 2009-10-09 21:42:39.375 282 12555.42 46.88 55145.90 88888.00 2009-10-09 21:42:39.500 282 12555.45 46.90 55145.80 88888.00 2009-10-09 21:42:39.625 282 12555.42 46.88 55145.82 88888.00 2009-10-09 21:42:39.750 282 12555.40 46.85 55145.85 88888.00 2009-10-09 21:42:39.875 282 12555.38 46.85 55145.82 88888.00 2009-10-09 21:42:40.000 282 12555.40 46.88 55145.85 88888.00 2009-10-09 21:42:40.125 282 12555.38 46.83 55146.25 88888.00 2009-10-09 21:42:40.250 282 12555.30 46.77 55146.20 88888.00 2009-10-09 21:42:40.375 282 12555.33 46.83 55145.90 88888.00 2009-10-09 21:42:40.500 282 12555.30 46.88 55145.80 88888.00 2009-10-09 21:42:40.625 282 12555.38 46.85 55145.85 88888.00 2009-10-09 21:42:40.750 282 12555.38 46.85 55145.85 88888.00 2009-10-09 21:42:40.875 282 12555.33 46.85 55145.82 88888.00 2009-10-09 21:42:41.000 282 12555.30 46.83 55145.80 88888.00 2009-10-09 21:42:41.125 282 12555.25 46.77 55146.28 88888.00 2009-10-09 21:42:41.250 282 12555.30 46.77 55146.22 88888.00 2009-10-09 21:42:41.375 282 12555.33 46.83 55145.95 88888.00 2009-10-09 21:42:41.500 282 12555.35 46.83 55145.82 88888.00 2009-10-09 21:42:41.625 282 12555.35 46.83 55145.85 88888.00 2009-10-09 21:42:41.750 282 12555.40 46.83 55145.90 88888.00 2009-10-09 21:42:41.875 282 12555.42 46.83 55145.85 88888.00 2009-10-09 21:42:42.000 282 12555.42 46.83 55145.88 88888.00 2009-10-09 21:42:42.125 282 12555.35 46.77 55146.30 88888.00 2009-10-09 21:42:42.250 282 12555.30 46.75 55146.25 88888.00 2009-10-09 21:42:42.375 282 12555.35 46.77 55145.97 88888.00 2009-10-09 21:42:42.500 282 12555.35 46.80 55145.82 88888.00 2009-10-09 21:42:42.625 282 12555.38 46.80 55145.85 88888.00 2009-10-09 21:42:42.750 282 12555.38 46.80 55145.88 88888.00 2009-10-09 21:42:42.875 282 12555.38 46.77 55145.88 88888.00 2009-10-09 21:42:43.000 282 12555.38 46.77 55145.85 88888.00 2009-10-09 21:42:43.125 282 12555.33 46.73 55146.32 88888.00 2009-10-09 21:42:43.250 282 12555.30 46.67 55146.22 88888.00 2009-10-09 21:42:43.375 282 12555.38 46.77 55145.95 88888.00 2009-10-09 21:42:43.500 282 12555.35 46.77 55145.82 88888.00 2009-10-09 21:42:43.625 282 12555.30 46.80 55145.82 88888.00 2009-10-09 21:42:43.750 282 12555.38 46.75 55145.85 88888.00 2009-10-09 21:42:43.875 282 12555.40 46.75 55145.85 88888.00 2009-10-09 21:42:44.000 282 12555.45 46.77 55145.88 88888.00 2009-10-09 21:42:44.125 282 12555.40 46.73 55146.32 88888.00 2009-10-09 21:42:44.250 282 12555.35 46.70 55146.28 88888.00 2009-10-09 21:42:44.375 282 12555.40 46.77 55145.95 88888.00 2009-10-09 21:42:44.500 282 12555.38 46.77 55145.80 88888.00 2009-10-09 21:42:44.625 282 12555.35 46.75 55145.85 88888.00 2009-10-09 21:42:44.750 282 12555.42 46.77 55145.90 88888.00 2009-10-09 21:42:44.875 282 12555.42 46.77 55145.90 88888.00 2009-10-09 21:42:45.000 282 12555.38 46.75 55145.93 88888.00 2009-10-09 21:42:45.125 282 12555.33 46.67 55146.32 88888.00 2009-10-09 21:42:45.250 282 12555.25 46.67 55146.25 88888.00 2009-10-09 21:42:45.375 282 12555.33 46.73 55145.95 88888.00 2009-10-09 21:42:45.500 282 12555.40 46.80 55145.82 88888.00 2009-10-09 21:42:45.625 282 12555.38 46.77 55145.88 88888.00 2009-10-09 21:42:45.750 282 12555.38 46.75 55145.88 88888.00 2009-10-09 21:42:45.875 282 12555.40 46.75 55145.85 88888.00 2009-10-09 21:42:46.000 282 12555.38 46.73 55145.88 88888.00 2009-10-09 21:42:46.125 282 12555.30 46.67 55146.32 88888.00 2009-10-09 21:42:46.250 282 12555.33 46.65 55146.25 88888.00 2009-10-09 21:42:46.375 282 12555.40 46.73 55145.93 88888.00 2009-10-09 21:42:46.500 282 12555.35 46.75 55145.80 88888.00 2009-10-09 21:42:46.625 282 12555.27 46.75 55145.85 88888.00 2009-10-09 21:42:46.750 282 12555.25 46.73 55145.88 88888.00 2009-10-09 21:42:46.875 282 12555.30 46.73 55145.88 88888.00 2009-10-09 21:42:47.000 282 12555.38 46.73 55145.88 88888.00 2009-10-09 21:42:47.125 282 12555.35 46.65 55146.30 88888.00 2009-10-09 21:42:47.250 282 12555.27 46.65 55146.25 88888.00 2009-10-09 21:42:47.375 282 12555.30 46.70 55145.95 88888.00 2009-10-09 21:42:47.500 282 12555.25 46.73 55145.85 88888.00 2009-10-09 21:42:47.625 282 12555.23 46.75 55145.90 88888.00 2009-10-09 21:42:47.750 282 12555.27 46.75 55145.93 88888.00 2009-10-09 21:42:47.875 282 12555.33 46.75 55145.90 88888.00 2009-10-09 21:42:48.000 282 12555.33 46.75 55145.90 88888.00 2009-10-09 21:42:48.125 282 12555.33 46.67 55146.32 88888.00 2009-10-09 21:42:48.250 282 12555.25 46.62 55146.30 88888.00 2009-10-09 21:42:48.375 282 12555.30 46.70 55146.00 88888.00 2009-10-09 21:42:48.500 282 12555.35 46.73 55145.85 88888.00 2009-10-09 21:42:48.625 282 12555.30 46.70 55145.88 88888.00 2009-10-09 21:42:48.750 282 12555.27 46.70 55145.90 88888.00 2009-10-09 21:42:48.875 282 12555.27 46.70 55145.95 88888.00 2009-10-09 21:42:49.000 282 12555.30 46.70 55145.95 88888.00 2009-10-09 21:42:49.125 282 12555.23 46.62 55146.38 88888.00 2009-10-09 21:42:49.250 282 12555.15 46.60 55146.30 88888.00 2009-10-09 21:42:49.375 282 12555.20 46.65 55146.00 88888.00 2009-10-09 21:42:49.500 282 12555.20 46.70 55145.88 88888.00 2009-10-09 21:42:49.625 282 12555.23 46.70 55145.90 88888.00 2009-10-09 21:42:49.750 282 12555.27 46.70 55145.93 88888.00 2009-10-09 21:42:49.875 282 12555.30 46.70 55145.93 88888.00 2009-10-09 21:42:50.000 282 12555.25 46.70 55145.93 88888.00 2009-10-09 21:42:50.125 282 12555.15 46.62 55146.35 88888.00 2009-10-09 21:42:50.250 282 12555.15 46.60 55146.30 88888.00 2009-10-09 21:42:50.375 282 12555.25 46.65 55145.97 88888.00 2009-10-09 21:42:50.500 282 12555.27 46.65 55145.85 88888.00 2009-10-09 21:42:50.625 282 12555.27 46.67 55145.90 88888.00 2009-10-09 21:42:50.750 282 12555.25 46.65 55145.95 88888.00 2009-10-09 21:42:50.875 282 12555.25 46.62 55145.93 88888.00 2009-10-09 21:42:51.000 282 12555.27 46.65 55145.90 88888.00 2009-10-09 21:42:51.125 282 12555.27 46.62 55146.32 88888.00 2009-10-09 21:42:51.250 282 12555.25 46.60 55146.30 88888.00 2009-10-09 21:42:51.375 282 12555.30 46.65 55145.97 88888.00 2009-10-09 21:42:51.500 282 12555.27 46.67 55145.82 88888.00 2009-10-09 21:42:51.625 282 12555.30 46.67 55145.85 88888.00 2009-10-09 21:42:51.750 282 12555.33 46.67 55145.90 88888.00 2009-10-09 21:42:51.875 282 12555.30 46.67 55145.90 88888.00 2009-10-09 21:42:52.000 282 12555.27 46.67 55145.90 88888.00 2009-10-09 21:42:52.125 282 12555.27 46.62 55146.32 88888.00 2009-10-09 21:42:52.250 282 12555.27 46.60 55146.22 88888.00 2009-10-09 21:42:52.375 282 12555.35 46.60 55145.90 88888.00 2009-10-09 21:42:52.500 282 12555.27 46.62 55145.80 88888.00 2009-10-09 21:42:52.625 282 12555.20 46.65 55145.82 88888.00 2009-10-09 21:42:52.750 282 12555.23 46.67 55145.88 88888.00 2009-10-09 21:42:52.875 282 12555.27 46.65 55145.85 88888.00 2009-10-09 21:42:53.000 282 12555.33 46.62 55145.88 88888.00 2009-10-09 21:42:53.125 282 12555.27 46.58 55146.32 88888.00 2009-10-09 21:42:53.250 282 12555.27 46.58 55146.28 88888.00 2009-10-09 21:42:53.375 282 12555.27 46.65 55145.95 88888.00 2009-10-09 21:42:53.500 282 12555.25 46.67 55145.82 88888.00 2009-10-09 21:42:53.625 282 12555.27 46.65 55145.85 88888.00 2009-10-09 21:42:53.750 282 12555.27 46.62 55145.88 88888.00 2009-10-09 21:42:53.875 282 12555.33 46.62 55145.88 88888.00 2009-10-09 21:42:54.000 282 12555.38 46.65 55145.90 88888.00 2009-10-09 21:42:54.125 282 12555.27 46.58 55146.32 88888.00 2009-10-09 21:42:54.250 282 12555.20 46.58 55146.28 88888.00 2009-10-09 21:42:54.375 282 12555.27 46.62 55146.00 88888.00 2009-10-09 21:42:54.500 282 12555.33 46.62 55145.82 88888.00 2009-10-09 21:42:54.625 282 12555.23 46.65 55145.85 88888.00 2009-10-09 21:42:54.750 282 12555.23 46.65 55145.85 88888.00 2009-10-09 21:42:54.875 282 12555.30 46.62 55145.90 88888.00 2009-10-09 21:42:55.000 282 12555.35 46.62 55145.90 88888.00 2009-10-09 21:42:55.125 282 12555.35 46.58 55146.32 88888.00 2009-10-09 21:42:55.250 282 12555.27 46.58 55146.25 88888.00 2009-10-09 21:42:55.375 282 12555.25 46.62 55145.95 88888.00 2009-10-09 21:42:55.500 282 12555.33 46.67 55145.82 88888.00 2009-10-09 21:42:55.625 282 12555.38 46.65 55145.85 88888.00 2009-10-09 21:42:55.750 282 12555.38 46.65 55145.88 88888.00 2009-10-09 21:42:55.875 282 12555.38 46.65 55145.88 88888.00 2009-10-09 21:42:56.000 282 12555.35 46.65 55145.85 88888.00 2009-10-09 21:42:56.125 282 12555.27 46.60 55146.28 88888.00 2009-10-09 21:42:56.250 282 12555.25 46.60 55146.22 88888.00 2009-10-09 21:42:56.375 282 12555.30 46.62 55145.93 88888.00 2009-10-09 21:42:56.500 282 12555.38 46.65 55145.80 88888.00 2009-10-09 21:42:56.625 282 12555.33 46.65 55145.85 88888.00 2009-10-09 21:42:56.750 282 12555.30 46.65 55145.88 88888.00 2009-10-09 21:42:56.875 282 12555.38 46.65 55145.88 88888.00 2009-10-09 21:42:57.000 282 12555.38 46.65 55145.88 88888.00 2009-10-09 21:42:57.125 282 12555.35 46.60 55146.32 88888.00 2009-10-09 21:42:57.250 282 12555.27 46.58 55146.25 88888.00 2009-10-09 21:42:57.375 282 12555.30 46.65 55145.93 88888.00 2009-10-09 21:42:57.500 282 12555.33 46.65 55145.80 88888.00 2009-10-09 21:42:57.625 282 12555.33 46.65 55145.85 88888.00 2009-10-09 21:42:57.750 282 12555.30 46.67 55145.85 88888.00 2009-10-09 21:42:57.875 282 12555.30 46.67 55145.88 88888.00 2009-10-09 21:42:58.000 282 12555.33 46.67 55145.85 88888.00 2009-10-09 21:42:58.125 282 12555.33 46.60 55146.28 88888.00 2009-10-09 21:42:58.250 282 12555.30 46.58 55146.20 88888.00 2009-10-09 21:42:58.375 282 12555.38 46.65 55145.90 88888.00 2009-10-09 21:42:58.500 282 12555.42 46.70 55145.78 88888.00 2009-10-09 21:42:58.625 282 12555.40 46.67 55145.82 88888.00 2009-10-09 21:42:58.750 282 12555.38 46.67 55145.85 88888.00 2009-10-09 21:42:58.875 282 12555.40 46.67 55145.82 88888.00 2009-10-09 21:42:59.000 282 12555.38 46.67 55145.82 88888.00 2009-10-09 21:42:59.125 282 12555.30 46.60 55146.28 88888.00 2009-10-09 21:42:59.250 282 12555.25 46.58 55146.22 88888.00 2009-10-09 21:42:59.375 282 12555.30 46.62 55145.90 88888.00 2009-10-09 21:42:59.500 282 12555.38 46.65 55145.78 88888.00 2009-10-09 21:42:59.625 282 12555.40 46.67 55145.82 88888.00 2009-10-09 21:42:59.750 282 12555.33 46.67 55145.88 88888.00 2009-10-09 21:42:59.875 282 12555.30 46.70 55145.82 88888.00 2009-10-09 21:43:00.000 282 12555.30 46.67 55145.85 88888.00 2009-10-09 21:43:00.125 282 12555.25 46.62 55146.28 88888.00 2009-10-09 21:43:00.250 282 12555.25 46.62 55146.18 88888.00 2009-10-09 21:43:00.375 282 12555.35 46.70 55145.90 88888.00 2009-10-09 21:43:00.500 282 12555.38 46.73 55145.78 88888.00 2009-10-09 21:43:00.625 282 12555.45 46.70 55145.80 88888.00 2009-10-09 21:43:00.750 282 12555.48 46.67 55145.85 88888.00 2009-10-09 21:43:00.875 282 12555.42 46.67 55145.82 88888.00 2009-10-09 21:43:01.000 282 12555.40 46.67 55145.80 88888.00 2009-10-09 21:43:01.125 282 12555.35 46.62 55146.25 88888.00 2009-10-09 21:43:01.250 282 12555.35 46.62 55146.18 88888.00 2009-10-09 21:43:01.375 282 12555.42 46.67 55145.88 88888.00 2009-10-09 21:43:01.500 282 12555.38 46.73 55145.75 88888.00 2009-10-09 21:43:01.625 282 12555.38 46.73 55145.78 88888.00 2009-10-09 21:43:01.750 282 12555.38 46.73 55145.80 88888.00 2009-10-09 21:43:01.875 282 12555.38 46.75 55145.80 88888.00 2009-10-09 21:43:02.000 282 12555.35 46.73 55145.80 88888.00 2009-10-09 21:43:02.125 282 12555.33 46.65 55146.25 88888.00 2009-10-09 21:43:02.250 282 12555.35 46.65 55146.22 88888.00 2009-10-09 21:43:02.375 282 12555.40 46.75 55145.95 88888.00 2009-10-09 21:43:02.500 282 12555.42 46.75 55145.80 88888.00 2009-10-09 21:43:02.625 282 12555.40 46.75 55145.78 88888.00 2009-10-09 21:43:02.750 282 12555.30 46.73 55145.78 88888.00 2009-10-09 21:43:02.875 282 12555.30 46.73 55145.78 88888.00 2009-10-09 21:43:03.000 282 12555.38 46.75 55145.80 88888.00 2009-10-09 21:43:03.125 282 12555.40 46.67 55146.22 88888.00 2009-10-09 21:43:03.250 282 12555.38 46.65 55146.12 88888.00 2009-10-09 21:43:03.375 282 12555.42 46.70 55145.82 88888.00 2009-10-09 21:43:03.500 282 12555.45 46.75 55145.70 88888.00 2009-10-09 21:43:03.625 282 12555.45 46.77 55145.78 88888.00 2009-10-09 21:43:03.750 282 12555.45 46.77 55145.80 88888.00 2009-10-09 21:43:03.875 282 12555.45 46.77 55145.78 88888.00 2009-10-09 21:43:04.000 282 12555.42 46.77 55145.78 88888.00 2009-10-09 21:43:04.125 282 12555.40 46.67 55146.25 88888.00 2009-10-09 21:43:04.250 282 12555.38 46.70 55146.18 88888.00 2009-10-09 21:43:04.375 282 12555.45 46.75 55145.88 88888.00 2009-10-09 21:43:04.500 282 12555.45 46.77 55145.72 88888.00 2009-10-09 21:43:04.625 282 12555.40 46.77 55145.78 88888.00 2009-10-09 21:43:04.750 282 12555.42 46.77 55145.80 88888.00 2009-10-09 21:43:04.875 282 12555.45 46.77 55145.80 88888.00 2009-10-09 21:43:05.000 282 12555.42 46.75 55145.80 88888.00 2009-10-09 21:43:05.125 282 12555.35 46.67 55146.25 88888.00 2009-10-09 21:43:05.250 282 12555.33 46.67 55146.20 88888.00 2009-10-09 21:43:05.375 282 12555.38 46.77 55145.90 88888.00 2009-10-09 21:43:05.500 282 12555.40 46.77 55145.75 88888.00 2009-10-09 21:43:05.625 282 12555.35 46.75 55145.78 88888.00 2009-10-09 21:43:05.750 282 12555.33 46.77 55145.80 88888.00 2009-10-09 21:43:05.875 282 12555.35 46.75 55145.80 88888.00 2009-10-09 21:43:06.000 282 12555.48 46.75 55145.78 88888.00 2009-10-09 21:43:06.125 282 12555.48 46.67 55146.20 88888.00 2009-10-09 21:43:06.250 282 12555.35 46.73 55146.18 88888.00 2009-10-09 21:43:06.375 282 12555.35 46.75 55145.85 88888.00 2009-10-09 21:43:06.500 282 12555.42 46.77 55145.75 88888.00 2009-10-09 21:43:06.625 282 12555.48 46.77 55145.78 88888.00 2009-10-09 21:43:06.750 282 12555.45 46.77 55145.78 88888.00 2009-10-09 21:43:06.875 282 12555.40 46.77 55145.78 88888.00 2009-10-09 21:43:07.000 282 12555.42 46.75 55145.78 88888.00 2009-10-09 21:43:07.125 282 12555.42 46.70 55146.20 88888.00 2009-10-09 21:43:07.250 282 12555.38 46.70 55146.15 88888.00 2009-10-09 21:43:07.375 282 12555.48 46.77 55145.85 88888.00 2009-10-09 21:43:07.500 282 12555.50 46.77 55145.75 88888.00 2009-10-09 21:43:07.625 282 12555.45 46.77 55145.75 88888.00 2009-10-09 21:43:07.750 282 12555.38 46.77 55145.78 88888.00 2009-10-09 21:43:07.875 282 12555.38 46.75 55145.78 88888.00 2009-10-09 21:43:08.000 282 12555.40 46.75 55145.80 88888.00 2009-10-09 21:43:08.125 282 12555.35 46.70 55146.22 88888.00 2009-10-09 21:43:08.250 282 12555.27 46.67 55146.15 88888.00 2009-10-09 21:43:08.375 282 12555.40 46.75 55145.85 88888.00 2009-10-09 21:43:08.500 282 12555.42 46.77 55145.75 88888.00 2009-10-09 21:43:08.625 282 12555.45 46.77 55145.78 88888.00 2009-10-09 21:43:08.750 282 12555.45 46.77 55145.78 88888.00 2009-10-09 21:43:08.875 282 12555.45 46.77 55145.78 88888.00 2009-10-09 21:43:09.000 282 12555.40 46.75 55145.78 88888.00 2009-10-09 21:43:09.125 282 12555.42 46.67 55146.18 88888.00 2009-10-09 21:43:09.250 282 12555.40 46.67 55146.10 88888.00 2009-10-09 21:43:09.375 282 12555.50 46.77 55145.85 88888.00 2009-10-09 21:43:09.500 282 12555.52 46.77 55145.72 88888.00 2009-10-09 21:43:09.625 282 12555.52 46.75 55145.75 88888.00 2009-10-09 21:43:09.750 282 12555.55 46.75 55145.80 88888.00 2009-10-09 21:43:09.875 282 12555.52 46.75 55145.78 88888.00 2009-10-09 21:43:10.000 282 12555.48 46.75 55145.75 88888.00 2009-10-09 21:43:10.125 282 12555.45 46.73 55146.18 88888.00 2009-10-09 21:43:10.250 282 12555.40 46.70 55146.12 88888.00 2009-10-09 21:43:10.375 282 12555.50 46.77 55145.80 88888.00 2009-10-09 21:43:10.500 282 12555.52 46.77 55145.70 88888.00 2009-10-09 21:43:10.625 282 12555.50 46.77 55145.75 88888.00 2009-10-09 21:43:10.750 282 12555.48 46.77 55145.78 88888.00 2009-10-09 21:43:10.875 282 12555.45 46.77 55145.75 88888.00 2009-10-09 21:43:11.000 282 12555.45 46.77 55145.75 88888.00 2009-10-09 21:43:11.125 282 12555.40 46.73 55146.15 88888.00 2009-10-09 21:43:11.250 282 12555.33 46.67 55146.10 88888.00 2009-10-09 21:43:11.375 282 12555.40 46.77 55145.80 88888.00 2009-10-09 21:43:11.500 282 12555.50 46.77 55145.72 88888.00 2009-10-09 21:43:11.625 282 12555.55 46.77 55145.75 88888.00 2009-10-09 21:43:11.750 282 12555.55 46.77 55145.72 88888.00 2009-10-09 21:43:11.875 282 12555.55 46.77 55145.75 88888.00 2009-10-09 21:43:12.000 282 12555.55 46.77 55145.75 88888.00 2009-10-09 21:43:12.125 282 12555.50 46.73 55146.15 88888.00 2009-10-09 21:43:12.250 282 12555.45 46.73 55146.10 88888.00 2009-10-09 21:43:12.375 282 12555.50 46.75 55145.78 88888.00 2009-10-09 21:43:12.500 282 12555.50 46.77 55145.65 88888.00 2009-10-09 21:43:12.625 282 12555.48 46.75 55145.72 88888.00 2009-10-09 21:43:12.750 282 12555.45 46.75 55145.78 88888.00 2009-10-09 21:43:12.875 282 12555.45 46.75 55145.80 88888.00 2009-10-09 21:43:13.000 282 12555.48 46.77 55145.78 88888.00 2009-10-09 21:43:13.125 282 12555.48 46.67 55146.18 88888.00 2009-10-09 21:43:13.250 282 12555.45 46.67 55146.10 88888.00 2009-10-09 21:43:13.375 282 12555.48 46.73 55145.85 88888.00 2009-10-09 21:43:13.500 282 12555.48 46.75 55145.72 88888.00 2009-10-09 21:43:13.625 282 12555.48 46.73 55145.75 88888.00 2009-10-09 21:43:13.750 282 12555.55 46.75 55145.78 88888.00 2009-10-09 21:43:13.875 282 12555.52 46.75 55145.78 88888.00 2009-10-09 21:43:14.000 282 12555.50 46.75 55145.78 88888.00 2009-10-09 21:43:14.125 282 12555.45 46.67 55146.20 88888.00 2009-10-09 21:43:14.250 282 12555.45 46.67 55146.18 88888.00 2009-10-09 21:43:14.375 282 12555.50 46.73 55145.82 88888.00 2009-10-09 21:43:14.500 282 12555.45 46.75 55145.70 88888.00 2009-10-09 21:43:14.625 282 12555.42 46.75 55145.72 88888.00 2009-10-09 21:43:14.750 282 12555.45 46.75 55145.78 88888.00 2009-10-09 21:43:14.875 282 12555.48 46.75 55145.80 88888.00 2009-10-09 21:43:15.000 282 12555.45 46.75 55145.80 88888.00 2009-10-09 21:43:15.125 282 12555.42 46.70 55146.22 88888.00 2009-10-09 21:43:15.250 282 12555.45 46.70 55146.15 88888.00 2009-10-09 21:43:15.375 282 12555.52 46.75 55145.88 88888.00 2009-10-09 21:43:15.500 282 12555.48 46.77 55145.72 88888.00 2009-10-09 21:43:15.625 282 12555.40 46.75 55145.75 88888.00 2009-10-09 21:43:15.750 282 12555.42 46.75 55145.78 88888.00 2009-10-09 21:43:15.875 282 12555.45 46.75 55145.75 88888.00 2009-10-09 21:43:16.000 282 12555.40 46.77 55145.75 88888.00 2009-10-09 21:43:16.125 282 12555.38 46.73 55146.18 88888.00 2009-10-09 21:43:16.250 282 12555.40 46.67 55146.12 88888.00 2009-10-09 21:43:16.375 282 12555.55 46.73 55145.82 88888.00 2009-10-09 21:43:16.500 282 12555.52 46.75 55145.70 88888.00 2009-10-09 21:43:16.625 282 12555.42 46.75 55145.72 88888.00 2009-10-09 21:43:16.750 282 12555.40 46.75 55145.75 88888.00 2009-10-09 21:43:16.875 282 12555.48 46.75 55145.72 88888.00 2009-10-09 21:43:17.000 282 12555.52 46.75 55145.75 88888.00 2009-10-09 21:43:17.125 282 12555.42 46.70 55146.18 88888.00 2009-10-09 21:43:17.250 282 12555.30 46.67 55146.15 88888.00 2009-10-09 21:43:17.375 282 12555.38 46.75 55145.85 88888.00 2009-10-09 21:43:17.500 282 12555.45 46.75 55145.72 88888.00 2009-10-09 21:43:17.625 282 12555.50 46.70 55145.75 88888.00 2009-10-09 21:43:17.750 282 12555.48 46.73 55145.78 88888.00 2009-10-09 21:43:17.875 282 12555.45 46.77 55145.78 88888.00 2009-10-09 21:43:18.000 282 12555.48 46.77 55145.78 88888.00 2009-10-09 21:43:18.125 282 12555.45 46.70 55146.20 88888.00 2009-10-09 21:43:18.250 282 12555.42 46.67 55146.15 88888.00 2009-10-09 21:43:18.375 282 12555.52 46.75 55145.85 88888.00 2009-10-09 21:43:18.500 282 12555.55 46.77 55145.70 88888.00 2009-10-09 21:43:18.625 282 12555.52 46.75 55145.72 88888.00 2009-10-09 21:43:18.750 282 12555.50 46.77 55145.78 88888.00 2009-10-09 21:43:18.875 282 12555.50 46.80 55145.78 88888.00 2009-10-09 21:43:19.000 282 12555.45 46.80 55145.75 88888.00 2009-10-09 21:43:19.125 282 12555.42 46.75 55146.18 88888.00 2009-10-09 21:43:19.250 282 12555.38 46.75 55146.10 88888.00 2009-10-09 21:43:19.375 282 12555.45 46.85 55145.80 88888.00 2009-10-09 21:43:19.500 282 12555.42 46.85 55145.70 88888.00 2009-10-09 21:43:19.625 282 12555.45 46.83 55145.72 88888.00 2009-10-09 21:43:19.750 282 12555.45 46.83 55145.72 88888.00 2009-10-09 21:43:19.875 282 12555.48 46.83 55145.75 88888.00 2009-10-09 21:43:20.000 282 12555.45 46.83 55145.75 88888.00 2009-10-09 21:43:20.125 282 12555.42 46.75 55146.20 88888.00 2009-10-09 21:43:20.250 282 12555.38 46.75 55146.15 88888.00 2009-10-09 21:43:20.375 282 12555.45 46.83 55145.85 88888.00 2009-10-09 21:43:20.500 282 12555.45 46.83 55145.70 88888.00 2009-10-09 21:43:20.625 282 12555.48 46.83 55145.72 88888.00 2009-10-09 21:43:20.750 282 12555.45 46.83 55145.75 88888.00 2009-10-09 21:43:20.875 282 12555.42 46.85 55145.75 88888.00 2009-10-09 21:43:21.000 282 12555.40 46.85 55145.75 88888.00 2009-10-09 21:43:21.125 282 12555.35 46.80 55146.18 88888.00 2009-10-09 21:43:21.250 282 12555.35 46.77 55146.12 88888.00 2009-10-09 21:43:21.375 282 12555.45 46.83 55145.80 88888.00 2009-10-09 21:43:21.500 282 12555.40 46.88 55145.70 88888.00 2009-10-09 21:43:21.625 282 12555.35 46.88 55145.72 88888.00 2009-10-09 21:43:21.750 282 12555.40 46.85 55145.78 88888.00 2009-10-09 21:43:21.875 282 12555.42 46.85 55145.78 88888.00 2009-10-09 21:43:22.000 282 12555.40 46.88 55145.78 88888.00 2009-10-09 21:43:22.125 282 12555.30 46.80 55146.20 88888.00 2009-10-09 21:43:22.250 282 12555.25 46.80 55146.12 88888.00 2009-10-09 21:43:22.375 282 12555.33 46.88 55145.82 88888.00 2009-10-09 21:43:22.500 282 12555.38 46.88 55145.70 88888.00 2009-10-09 21:43:22.625 282 12555.38 46.88 55145.72 88888.00 2009-10-09 21:43:22.750 282 12555.40 46.90 55145.75 88888.00 2009-10-09 21:43:22.875 282 12555.38 46.88 55145.78 88888.00 2009-10-09 21:43:23.000 282 12555.42 46.88 55145.75 88888.00 2009-10-09 21:43:23.125 282 12555.42 46.80 55146.15 88888.00 2009-10-09 21:43:23.250 282 12555.30 46.80 55146.12 88888.00 2009-10-09 21:43:23.375 282 12555.33 46.88 55145.82 88888.00 2009-10-09 21:43:23.500 282 12555.35 46.90 55145.70 88888.00 2009-10-09 21:43:23.625 282 12555.33 46.90 55145.72 88888.00 2009-10-09 21:43:23.750 282 12555.27 46.92 55145.75 88888.00 2009-10-09 21:43:23.875 282 12555.23 46.92 55145.78 88888.00 2009-10-09 21:43:24.000 282 12555.20 46.90 55145.75 88888.00 2009-10-09 21:43:24.125 282 12555.27 46.85 55146.20 88888.00 2009-10-09 21:43:24.250 282 12555.35 46.83 55146.12 88888.00 2009-10-09 21:43:24.375 282 12555.38 46.88 55145.82 88888.00 2009-10-09 21:43:24.500 282 12555.38 46.95 55145.70 88888.00 2009-10-09 21:43:24.625 282 12555.38 46.92 55145.75 88888.00 2009-10-09 21:43:24.750 282 12555.38 46.92 55145.78 88888.00 2009-10-09 21:43:24.875 282 12555.40 46.90 55145.75 88888.00 2009-10-09 21:43:25.000 282 12555.38 46.92 55145.75 88888.00 2009-10-09 21:43:25.125 282 12555.27 46.85 55146.15 88888.00 2009-10-09 21:43:25.250 282 12555.25 46.85 55146.07 88888.00 2009-10-09 21:43:25.375 282 12555.35 46.90 55145.78 88888.00 2009-10-09 21:43:25.500 282 12555.35 46.90 55145.65 88888.00 2009-10-09 21:43:25.625 282 12555.35 46.95 55145.70 88888.00 2009-10-09 21:43:25.750 282 12555.33 46.95 55145.72 88888.00 2009-10-09 21:43:25.875 282 12555.38 46.95 55145.72 88888.00 2009-10-09 21:43:26.000 282 12555.38 46.95 55145.72 88888.00 2009-10-09 21:43:26.125 282 12555.35 46.90 55146.18 88888.00 2009-10-09 21:43:26.250 282 12555.27 46.88 55146.12 88888.00 2009-10-09 21:43:26.375 282 12555.38 46.98 55145.82 88888.00 2009-10-09 21:43:26.500 282 12555.42 47.00 55145.72 88888.00 2009-10-09 21:43:26.625 282 12555.38 47.00 55145.72 88888.00 2009-10-09 21:43:26.750 282 12555.33 46.98 55145.75 88888.00 2009-10-09 21:43:26.875 282 12555.33 46.98 55145.75 88888.00 2009-10-09 21:43:27.000 282 12555.33 46.98 55145.75 88888.00 2009-10-09 21:43:27.125 282 12555.35 46.92 55146.18 88888.00 2009-10-09 21:43:27.250 282 12555.30 46.88 55146.12 88888.00 2009-10-09 21:43:27.375 282 12555.35 46.98 55145.85 88888.00 2009-10-09 21:43:27.500 282 12555.38 47.00 55145.75 88888.00 2009-10-09 21:43:27.625 282 12555.38 47.00 55145.75 88888.00 2009-10-09 21:43:27.750 282 12555.33 47.00 55145.80 88888.00 2009-10-09 21:43:27.875 282 12555.33 47.02 55145.80 88888.00 2009-10-09 21:43:28.000 282 12555.33 46.95 55145.78 88888.00 2009-10-09 21:43:28.125 282 12555.30 46.92 55146.22 88888.00 2009-10-09 21:43:28.250 282 12555.25 46.90 55146.15 88888.00 2009-10-09 21:43:28.375 282 12555.27 46.95 55145.85 88888.00 2009-10-09 21:43:28.500 282 12555.30 47.00 55145.70 88888.00 2009-10-09 21:43:28.625 282 12555.30 47.00 55145.75 88888.00 2009-10-09 21:43:28.750 282 12555.33 46.98 55145.78 88888.00 2009-10-09 21:43:28.875 282 12555.30 46.98 55145.72 88888.00 2009-10-09 21:43:29.000 282 12555.33 47.00 55145.72 88888.00 2009-10-09 21:43:29.125 282 12555.33 46.92 55146.15 88888.00 2009-10-09 21:43:29.250 282 12555.33 46.90 55146.10 88888.00 2009-10-09 21:43:29.375 282 12555.38 46.98 55145.78 88888.00 2009-10-09 21:43:29.500 282 12555.38 47.00 55145.65 88888.00 2009-10-09 21:43:29.625 282 12555.42 47.00 55145.72 88888.00 2009-10-09 21:43:29.750 282 12555.45 47.00 55145.72 88888.00 2009-10-09 21:43:29.875 282 12555.38 47.00 55145.72 88888.00 2009-10-09 21:43:30.000 282 12555.33 47.02 55145.72 88888.00 2009-10-09 21:43:30.125 282 12555.27 46.95 55146.18 88888.00 2009-10-09 21:43:30.250 282 12555.25 46.95 55146.12 88888.00 2009-10-09 21:43:30.375 282 12555.35 47.05 55145.85 88888.00 2009-10-09 21:43:30.500 282 12555.38 47.08 55145.72 88888.00 2009-10-09 21:43:30.625 282 12555.33 47.05 55145.78 88888.00 2009-10-09 21:43:30.750 282 12555.30 47.02 55145.78 88888.00 2009-10-09 21:43:30.875 282 12555.40 47.05 55145.80 88888.00 2009-10-09 21:43:31.000 282 12555.45 47.05 55145.78 88888.00 2009-10-09 21:43:31.125 282 12555.35 47.00 55146.18 88888.00 2009-10-09 21:43:31.250 282 12555.30 46.98 55146.12 88888.00 2009-10-09 21:43:31.375 282 12555.38 47.02 55145.82 88888.00 2009-10-09 21:43:31.500 282 12555.38 47.02 55145.70 88888.00 2009-10-09 21:43:31.625 282 12555.42 47.02 55145.72 88888.00 2009-10-09 21:43:31.750 282 12555.35 47.05 55145.78 88888.00 2009-10-09 21:43:31.875 282 12555.40 47.08 55145.78 88888.00 2009-10-09 21:43:32.000 282 12555.45 47.05 55145.75 88888.00 2009-10-09 21:43:32.125 282 12555.42 47.02 55146.18 88888.00 2009-10-09 21:43:32.250 282 12555.33 46.98 55146.12 88888.00 2009-10-09 21:43:32.375 282 12555.48 47.05 55145.85 88888.00 2009-10-09 21:43:32.500 282 12555.55 47.08 55145.72 88888.00 2009-10-09 21:43:32.625 282 12555.52 47.08 55145.75 88888.00 2009-10-09 21:43:32.750 282 12555.42 47.08 55145.75 88888.00 2009-10-09 21:43:32.875 282 12555.45 47.08 55145.75 88888.00 2009-10-09 21:43:33.000 282 12555.48 47.08 55145.78 88888.00 2009-10-09 21:43:33.125 282 12555.45 47.02 55146.20 88888.00 2009-10-09 21:43:33.250 282 12555.45 47.00 55146.10 88888.00 2009-10-09 21:43:33.375 282 12555.48 47.08 55145.80 88888.00 2009-10-09 21:43:33.500 282 12555.48 47.08 55145.72 88888.00 2009-10-09 21:43:33.625 282 12555.48 47.05 55145.75 88888.00 2009-10-09 21:43:33.750 282 12555.45 47.08 55145.78 88888.00 2009-10-09 21:43:33.875 282 12555.45 47.05 55145.75 88888.00 2009-10-09 21:43:34.000 282 12555.48 47.05 55145.75 88888.00 2009-10-09 21:43:34.125 282 12555.52 46.98 55146.15 88888.00 2009-10-09 21:43:34.250 282 12555.50 46.98 55146.10 88888.00 2009-10-09 21:43:34.375 282 12555.55 47.05 55145.82 88888.00 2009-10-09 21:43:34.500 282 12555.50 47.08 55145.72 88888.00 2009-10-09 21:43:34.625 282 12555.48 47.08 55145.72 88888.00 2009-10-09 21:43:34.750 282 12555.45 47.08 55145.75 88888.00 2009-10-09 21:43:34.875 282 12555.45 47.08 55145.72 88888.00 2009-10-09 21:43:35.000 282 12555.45 47.08 55145.75 88888.00 2009-10-09 21:43:35.125 282 12555.42 47.00 55146.18 88888.00 2009-10-09 21:43:35.250 282 12555.35 46.95 55146.10 88888.00 2009-10-09 21:43:35.375 282 12555.48 47.00 55145.80 88888.00 2009-10-09 21:43:35.500 282 12555.50 47.02 55145.68 88888.00 2009-10-09 21:43:35.625 282 12555.48 47.02 55145.72 88888.00 2009-10-09 21:43:35.750 282 12555.45 47.00 55145.78 88888.00 2009-10-09 21:43:35.875 282 12555.40 47.00 55145.80 88888.00 2009-10-09 21:43:36.000 282 12555.45 47.02 55145.75 88888.00 2009-10-09 21:43:36.125 282 12555.48 46.95 55146.15 88888.00 2009-10-09 21:43:36.250 282 12555.42 46.95 55146.10 88888.00 2009-10-09 21:43:36.375 282 12555.50 47.02 55145.82 88888.00 2009-10-09 21:43:36.500 282 12555.55 47.05 55145.70 88888.00 2009-10-09 21:43:36.625 282 12555.52 47.02 55145.72 88888.00 2009-10-09 21:43:36.750 282 12555.58 47.00 55145.78 88888.00 2009-10-09 21:43:36.875 282 12555.55 47.02 55145.78 88888.00 2009-10-09 21:43:37.000 282 12555.48 47.02 55145.75 88888.00 2009-10-09 21:43:37.125 282 12555.35 46.98 55146.18 88888.00 2009-10-09 21:43:37.250 282 12555.25 46.98 55146.12 88888.00 2009-10-09 21:43:37.375 282 12555.35 47.02 55145.85 88888.00 2009-10-09 21:43:37.500 282 12555.45 47.02 55145.72 88888.00 2009-10-09 21:43:37.625 282 12555.40 47.00 55145.75 88888.00 2009-10-09 21:43:37.750 282 12555.38 47.00 55145.78 88888.00 2009-10-09 21:43:37.875 282 12555.38 46.98 55145.78 88888.00 2009-10-09 21:43:38.000 282 12555.40 47.00 55145.75 88888.00 2009-10-09 21:43:38.125 282 12555.38 46.92 55146.20 88888.00 2009-10-09 21:43:38.250 282 12555.30 46.90 55146.15 88888.00 2009-10-09 21:43:38.375 282 12555.35 46.98 55145.88 88888.00 2009-10-09 21:43:38.500 282 12555.35 47.00 55145.75 88888.00 2009-10-09 21:43:38.625 282 12555.38 46.98 55145.75 88888.00 2009-10-09 21:43:38.750 282 12555.40 46.95 55145.78 88888.00 2009-10-09 21:43:38.875 282 12555.40 46.98 55145.78 88888.00 2009-10-09 21:43:39.000 282 12555.42 46.95 55145.80 88888.00 2009-10-09 21:43:39.125 282 12555.38 46.88 55146.22 88888.00 2009-10-09 21:43:39.250 282 12555.35 46.88 55146.12 88888.00 2009-10-09 21:43:39.375 282 12555.40 46.95 55145.80 88888.00 2009-10-09 21:43:39.500 282 12555.40 46.98 55145.70 88888.00 2009-10-09 21:43:39.625 282 12555.40 46.98 55145.75 88888.00 2009-10-09 21:43:39.750 282 12555.40 46.95 55145.78 88888.00 2009-10-09 21:43:39.875 282 12555.42 46.95 55145.78 88888.00 2009-10-09 21:43:40.000 282 12555.48 46.98 55145.78 88888.00 2009-10-09 21:43:40.125 282 12555.42 46.90 55146.22 88888.00 2009-10-09 21:43:40.250 282 12555.38 46.88 55146.18 88888.00 2009-10-09 21:43:40.375 282 12555.50 46.92 55145.85 88888.00 2009-10-09 21:43:40.500 282 12555.50 46.92 55145.75 88888.00 2009-10-09 21:43:40.625 282 12555.45 46.92 55145.75 88888.00 2009-10-09 21:43:40.750 282 12555.40 46.92 55145.78 88888.00 2009-10-09 21:43:40.875 282 12555.45 46.90 55145.78 88888.00 2009-10-09 21:43:41.000 282 12555.50 46.90 55145.80 88888.00 2009-10-09 21:43:41.125 282 12555.42 46.85 55146.20 88888.00 2009-10-09 21:43:41.250 282 12555.33 46.85 55146.15 88888.00 2009-10-09 21:43:41.375 282 12555.40 46.90 55145.85 88888.00 2009-10-09 21:43:41.500 282 12555.38 46.95 55145.70 88888.00 2009-10-09 21:43:41.625 282 12555.35 46.92 55145.72 88888.00 2009-10-09 21:43:41.750 282 12555.42 46.92 55145.78 88888.00 2009-10-09 21:43:41.875 282 12555.38 46.90 55145.78 88888.00 2009-10-09 21:43:42.000 282 12555.40 46.90 55145.78 88888.00 2009-10-09 21:43:42.125 282 12555.35 46.83 55146.18 88888.00 2009-10-09 21:43:42.250 282 12555.30 46.80 55146.10 88888.00 2009-10-09 21:43:42.375 282 12555.38 46.88 55145.78 88888.00 2009-10-09 21:43:42.500 282 12555.42 46.88 55145.68 88888.00 2009-10-09 21:43:42.625 282 12555.45 46.90 55145.70 88888.00 2009-10-09 21:43:42.750 282 12555.42 46.90 55145.72 88888.00 2009-10-09 21:43:42.875 282 12555.40 46.90 55145.72 88888.00 2009-10-09 21:43:43.000 282 12555.45 46.90 55145.78 88888.00 2009-10-09 21:43:43.125 282 12555.33 46.83 55146.20 88888.00 2009-10-09 21:43:43.250 282 12555.30 46.83 55146.15 88888.00 2009-10-09 21:43:43.375 282 12555.42 46.88 55145.82 88888.00 2009-10-09 21:43:43.500 282 12555.35 46.88 55145.70 88888.00 2009-10-09 21:43:43.625 282 12555.33 46.88 55145.72 88888.00 2009-10-09 21:43:43.750 282 12555.40 46.88 55145.78 88888.00 2009-10-09 21:43:43.875 282 12555.38 46.85 55145.78 88888.00 2009-10-09 21:43:44.000 282 12555.42 46.83 55145.78 88888.00 2009-10-09 21:43:44.125 282 12555.48 46.77 55146.20 88888.00 2009-10-09 21:43:44.250 282 12555.48 46.75 55146.10 88888.00 2009-10-09 21:43:44.375 282 12555.52 46.83 55145.80 88888.00 2009-10-09 21:43:44.500 282 12555.50 46.85 55145.70 88888.00 2009-10-09 21:43:44.625 282 12555.38 46.85 55145.75 88888.00 2009-10-09 21:43:44.750 282 12555.38 46.85 55145.75 88888.00 2009-10-09 21:43:44.875 282 12555.40 46.85 55145.78 88888.00 2009-10-09 21:43:45.000 282 12555.42 46.85 55145.78 88888.00 2009-10-09 21:43:45.125 282 12555.40 46.75 55146.20 88888.00 2009-10-09 21:43:45.250 282 12555.40 46.73 55146.12 88888.00 2009-10-09 21:43:45.375 282 12555.48 46.83 55145.82 88888.00 2009-10-09 21:43:45.500 282 12555.42 46.83 55145.72 88888.00 2009-10-09 21:43:45.625 282 12555.35 46.77 55145.72 88888.00 2009-10-09 21:43:45.750 282 12555.35 46.77 55145.75 88888.00 2009-10-09 21:43:45.875 282 12555.42 46.77 55145.78 88888.00 2009-10-09 21:43:46.000 282 12555.48 46.77 55145.75 88888.00 2009-10-09 21:43:46.125 282 12555.45 46.73 55146.15 88888.00 2009-10-09 21:43:46.250 282 12555.40 46.73 55146.10 88888.00 2009-10-09 21:43:46.375 282 12555.50 46.77 55145.80 88888.00 2009-10-09 21:43:46.500 282 12555.55 46.77 55145.70 88888.00 2009-10-09 21:43:46.625 282 12555.58 46.77 55145.72 88888.00 2009-10-09 21:43:46.750 282 12555.55 46.75 55145.78 88888.00 2009-10-09 21:43:46.875 282 12555.48 46.75 55145.75 88888.00 2009-10-09 21:43:47.000 282 12555.45 46.75 55145.75 88888.00 2009-10-09 21:43:47.125 282 12555.38 46.67 55146.18 88888.00 2009-10-09 21:43:47.250 282 12555.33 46.67 55146.12 88888.00 2009-10-09 21:43:47.375 282 12555.40 46.75 55145.85 88888.00 2009-10-09 21:43:47.500 282 12555.42 46.75 55145.72 88888.00 2009-10-09 21:43:47.625 282 12555.33 46.73 55145.75 88888.00 2009-10-09 21:43:47.750 282 12555.33 46.75 55145.75 88888.00 2009-10-09 21:43:47.875 282 12555.35 46.77 55145.75 88888.00 2009-10-09 21:43:48.000 282 12555.38 46.75 55145.75 88888.00 2009-10-09 21:43:48.125 282 12555.40 46.65 55146.18 88888.00 2009-10-09 21:43:48.250 282 12555.40 46.62 55146.12 88888.00 2009-10-09 21:43:48.375 282 12555.45 46.70 55145.80 88888.00 2009-10-09 21:43:48.500 282 12555.45 46.73 55145.68 88888.00 2009-10-09 21:43:48.625 282 12555.48 46.73 55145.70 88888.00 2009-10-09 21:43:48.750 282 12555.52 46.73 55145.72 88888.00 2009-10-09 21:43:48.875 282 12555.50 46.70 55145.72 88888.00 2009-10-09 21:43:49.000 282 12555.50 46.70 55145.75 88888.00 2009-10-09 21:43:49.125 282 12555.38 46.65 55146.22 88888.00 2009-10-09 21:43:49.250 282 12555.23 46.62 55146.12 88888.00 2009-10-09 21:43:49.375 282 12555.27 46.70 55145.82 88888.00 2009-10-09 21:43:49.500 282 12555.35 46.73 55145.72 88888.00 2009-10-09 21:43:49.625 282 12555.40 46.70 55145.75 88888.00 2009-10-09 21:43:49.750 282 12555.35 46.67 55145.78 88888.00 2009-10-09 21:43:49.875 282 12555.27 46.67 55145.78 88888.00 2009-10-09 21:43:50.000 282 12555.33 46.67 55145.78 88888.00 2009-10-09 21:43:50.125 282 12555.33 46.62 55146.20 88888.00 2009-10-09 21:43:50.250 282 12555.30 46.62 55146.10 88888.00 2009-10-09 21:43:50.375 282 12555.38 46.65 55145.82 88888.00 2009-10-09 21:43:50.500 282 12555.35 46.67 55145.68 88888.00 2009-10-09 21:43:50.625 282 12555.38 46.67 55145.70 88888.00 2009-10-09 21:43:50.750 282 12555.40 46.62 55145.75 88888.00 2009-10-09 21:43:50.875 282 12555.30 46.67 55145.75 88888.00 2009-10-09 21:43:51.000 282 12555.33 46.65 55145.78 88888.00 2009-10-09 21:43:51.125 282 12555.33 46.58 55146.18 88888.00 2009-10-09 21:43:51.250 282 12555.33 46.58 55146.10 88888.00 2009-10-09 21:43:51.375 282 12555.40 46.65 55145.80 88888.00 2009-10-09 21:43:51.500 282 12555.40 46.67 55145.68 88888.00 2009-10-09 21:43:51.625 282 12555.42 46.65 55145.72 88888.00 2009-10-09 21:43:51.750 282 12555.38 46.65 55145.78 88888.00 2009-10-09 21:43:51.875 282 12555.35 46.65 55145.75 88888.00 2009-10-09 21:43:52.000 282 12555.33 46.62 55145.75 88888.00 2009-10-09 21:43:52.125 282 12555.30 46.58 55146.15 88888.00 2009-10-09 21:43:52.250 282 12555.30 46.55 55146.12 88888.00 2009-10-09 21:43:52.375 282 12555.40 46.60 55145.80 88888.00 2009-10-09 21:43:52.500 282 12555.42 46.62 55145.70 88888.00 2009-10-09 21:43:52.625 282 12555.40 46.62 55145.72 88888.00 2009-10-09 21:43:52.750 282 12555.33 46.62 55145.80 88888.00 2009-10-09 21:43:52.875 282 12555.33 46.60 55145.78 88888.00 2009-10-09 21:43:53.000 282 12555.33 46.60 55145.75 88888.00 2009-10-09 21:43:53.125 282 12555.35 46.55 55146.18 88888.00 2009-10-09 21:43:53.250 282 12555.38 46.55 55146.12 88888.00 2009-10-09 21:43:53.375 282 12555.42 46.62 55145.82 88888.00 2009-10-09 21:43:53.500 282 12555.40 46.65 55145.72 88888.00 2009-10-09 21:43:53.625 282 12555.38 46.62 55145.75 88888.00 2009-10-09 21:43:53.750 282 12555.38 46.62 55145.78 88888.00 2009-10-09 21:43:53.875 282 12555.38 46.62 55145.75 88888.00 2009-10-09 21:43:54.000 282 12555.35 46.60 55145.75 88888.00 2009-10-09 21:43:54.125 282 12555.33 46.52 55146.18 88888.00 2009-10-09 21:43:54.250 282 12555.27 46.52 55146.12 88888.00 2009-10-09 21:43:54.375 282 12555.35 46.58 55145.82 88888.00 2009-10-09 21:43:54.500 282 12555.40 46.58 55145.70 88888.00 2009-10-09 21:43:54.625 282 12555.45 46.62 55145.72 88888.00 2009-10-09 21:43:54.750 282 12555.45 46.62 55145.75 88888.00 2009-10-09 21:43:54.875 282 12555.48 46.62 55145.72 88888.00 2009-10-09 21:43:55.000 282 12555.42 46.60 55145.72 88888.00 2009-10-09 21:43:55.125 282 12555.33 46.52 55146.12 88888.00 2009-10-09 21:43:55.250 282 12555.35 46.52 55146.07 88888.00 2009-10-09 21:43:55.375 282 12555.45 46.62 55145.85 88888.00 2009-10-09 21:43:55.500 282 12555.52 46.62 55145.70 88888.00 2009-10-09 21:43:55.625 282 12555.45 46.62 55145.70 88888.00 2009-10-09 21:43:55.750 282 12555.48 46.60 55145.72 88888.00 2009-10-09 21:43:55.875 282 12555.45 46.62 55145.75 88888.00 2009-10-09 21:43:56.000 282 12555.40 46.60 55145.75 88888.00 2009-10-09 21:43:56.125 282 12555.33 46.52 55146.15 88888.00 2009-10-09 21:43:56.250 282 12555.25 46.50 55146.10 88888.00 2009-10-09 21:43:56.375 282 12555.33 46.58 55145.80 88888.00 2009-10-09 21:43:56.500 282 12555.33 46.60 55145.68 88888.00 2009-10-09 21:43:56.625 282 12555.33 46.60 55145.72 88888.00 2009-10-09 21:43:56.750 282 12555.35 46.60 55145.72 88888.00 2009-10-09 21:43:56.875 282 12555.33 46.60 55145.72 88888.00 2009-10-09 21:43:57.000 282 12555.35 46.60 55145.72 88888.00 2009-10-09 21:43:57.125 282 12555.33 46.55 55146.15 88888.00 2009-10-09 21:43:57.250 282 12555.27 46.55 55146.07 88888.00 2009-10-09 21:43:57.375 282 12555.38 46.60 55145.75 88888.00 2009-10-09 21:43:57.500 282 12555.40 46.62 55145.65 88888.00 2009-10-09 21:43:57.625 282 12555.40 46.60 55145.62 88888.00 2009-10-09 21:43:57.750 282 12555.38 46.62 55145.65 88888.00 2009-10-09 21:43:57.875 282 12555.42 46.60 55145.70 88888.00 2009-10-09 21:43:58.000 282 12555.48 46.60 55145.72 88888.00 2009-10-09 21:43:58.125 282 12555.40 46.52 55146.12 88888.00 2009-10-09 21:43:58.250 282 12555.35 46.52 55146.07 88888.00 2009-10-09 21:43:58.375 282 12555.42 46.58 55145.78 88888.00 2009-10-09 21:43:58.500 282 12555.38 46.60 55145.65 88888.00 2009-10-09 21:43:58.625 282 12555.40 46.60 55145.65 88888.00 2009-10-09 21:43:58.750 282 12555.45 46.58 55145.70 88888.00 2009-10-09 21:43:58.875 282 12555.42 46.58 55145.70 88888.00 2009-10-09 21:43:59.000 282 12555.45 46.58 55145.68 88888.00 2009-10-09 21:43:59.125 282 12555.38 46.52 55146.07 88888.00 2009-10-09 21:43:59.250 282 12555.35 46.52 55146.03 88888.00 2009-10-09 21:43:59.375 282 12555.45 46.55 55145.70 88888.00 2009-10-09 21:43:59.500 282 12555.42 46.60 55145.62 88888.00 2009-10-09 21:43:59.625 282 12555.38 46.60 55145.65 88888.00 2009-10-09 21:43:59.750 282 12555.35 46.58 55145.68 88888.00 2009-10-09 21:43:59.875 282 12555.40 46.58 55145.70 88888.00 2009-10-09 21:44:00.000 282 12555.45 46.58 55145.70 88888.00 2009-10-09 21:44:00.125 282 12555.35 46.52 55146.12 88888.00 2009-10-09 21:44:00.250 282 12555.25 46.50 55146.05 88888.00 2009-10-09 21:44:00.375 282 12555.35 46.58 55145.75 88888.00 2009-10-09 21:44:00.500 282 12555.40 46.60 55145.65 88888.00 2009-10-09 21:44:00.625 282 12555.40 46.62 55145.68 88888.00 2009-10-09 21:44:00.750 282 12555.40 46.62 55145.72 88888.00 2009-10-09 21:44:00.875 282 12555.40 46.62 55145.70 88888.00 2009-10-09 21:44:01.000 282 12555.33 46.62 55145.68 88888.00 2009-10-09 21:44:01.125 282 12555.30 46.55 55146.10 88888.00 2009-10-09 21:44:01.250 282 12555.30 46.55 55146.03 88888.00 2009-10-09 21:44:01.375 282 12555.40 46.60 55145.75 88888.00 2009-10-09 21:44:01.500 282 12555.38 46.62 55145.62 88888.00 2009-10-09 21:44:01.625 282 12555.35 46.62 55145.65 88888.00 2009-10-09 21:44:01.750 282 12555.30 46.65 55145.68 88888.00 2009-10-09 21:44:01.875 282 12555.33 46.67 55145.70 88888.00 2009-10-09 21:44:02.000 282 12555.35 46.65 55145.68 88888.00 2009-10-09 21:44:02.125 282 12555.38 46.58 55146.07 88888.00 2009-10-09 21:44:02.250 282 12555.25 46.58 55146.00 88888.00 2009-10-09 21:44:02.375 282 12555.30 46.67 55145.72 88888.00 2009-10-09 21:44:02.500 282 12555.38 46.67 55145.62 88888.00 2009-10-09 21:44:02.625 282 12555.42 46.67 55145.65 88888.00 2009-10-09 21:44:02.750 282 12555.42 46.67 55145.68 88888.00 2009-10-09 21:44:02.875 282 12555.40 46.67 55145.68 88888.00 2009-10-09 21:44:03.000 282 12555.38 46.65 55145.65 88888.00 2009-10-09 21:44:03.125 282 12555.33 46.60 55146.10 88888.00 2009-10-09 21:44:03.250 282 12555.27 46.62 55146.03 88888.00 2009-10-09 21:44:03.375 282 12555.30 46.67 55145.75 88888.00 2009-10-09 21:44:03.500 282 12555.35 46.70 55145.62 88888.00 2009-10-09 21:44:03.625 282 12555.40 46.73 55145.65 88888.00 2009-10-09 21:44:03.750 282 12555.40 46.70 55145.68 88888.00 2009-10-09 21:44:03.875 282 12555.38 46.70 55145.68 88888.00 2009-10-09 21:44:04.000 282 12555.30 46.70 55145.70 88888.00 2009-10-09 21:44:04.125 282 12555.25 46.65 55146.12 88888.00 2009-10-09 21:44:04.250 282 12555.27 46.65 55146.05 88888.00 2009-10-09 21:44:04.375 282 12555.35 46.73 55145.75 88888.00 2009-10-09 21:44:04.500 282 12555.33 46.75 55145.62 88888.00 2009-10-09 21:44:04.625 282 12555.33 46.75 55145.62 88888.00 2009-10-09 21:44:04.750 282 12555.33 46.75 55145.68 88888.00 2009-10-09 21:44:04.875 282 12555.33 46.75 55145.68 88888.00 2009-10-09 21:44:05.000 282 12555.33 46.73 55145.68 88888.00 2009-10-09 21:44:05.125 282 12555.25 46.67 55146.10 88888.00 2009-10-09 21:44:05.250 282 12555.20 46.67 55146.03 88888.00 2009-10-09 21:44:05.375 282 12555.25 46.73 55145.70 88888.00 2009-10-09 21:44:05.500 282 12555.27 46.75 55145.60 88888.00 2009-10-09 21:44:05.625 282 12555.23 46.75 55145.65 88888.00 2009-10-09 21:44:05.750 282 12555.27 46.75 55145.65 88888.00 2009-10-09 21:44:05.875 282 12555.33 46.77 55145.65 88888.00 2009-10-09 21:44:06.000 282 12555.30 46.77 55145.65 88888.00 2009-10-09 21:44:06.125 282 12555.33 46.75 55146.07 88888.00 2009-10-09 21:44:06.250 282 12555.30 46.75 55146.00 88888.00 2009-10-09 21:44:06.375 282 12555.38 46.80 55145.70 88888.00 2009-10-09 21:44:06.500 282 12555.38 46.83 55145.60 88888.00 2009-10-09 21:44:06.625 282 12555.38 46.80 55145.62 88888.00 2009-10-09 21:44:06.750 282 12555.42 46.80 55145.62 88888.00 2009-10-09 21:44:06.875 282 12555.45 46.80 55145.60 88888.00 2009-10-09 21:44:07.000 282 12555.45 46.77 55145.60 88888.00 2009-10-09 21:44:07.125 282 12555.40 46.75 55146.03 88888.00 2009-10-09 21:44:07.250 282 12555.33 46.75 55145.97 88888.00 2009-10-09 21:44:07.375 282 12555.35 46.80 55145.68 88888.00 2009-10-09 21:44:07.500 282 12555.35 46.83 55145.55 88888.00 2009-10-09 21:44:07.625 282 12555.38 46.83 55145.60 88888.00 2009-10-09 21:44:07.750 282 12555.42 46.83 55145.60 88888.00 2009-10-09 21:44:07.875 282 12555.38 46.83 55145.60 88888.00 2009-10-09 21:44:08.000 282 12555.42 46.83 55145.60 88888.00 2009-10-09 21:44:08.125 282 12555.35 46.77 55146.05 88888.00 2009-10-09 21:44:08.250 282 12555.25 46.77 55146.00 88888.00 2009-10-09 21:44:08.375 282 12555.35 46.85 55145.68 88888.00 2009-10-09 21:44:08.500 282 12555.45 46.85 55145.55 88888.00 2009-10-09 21:44:08.625 282 12555.45 46.85 55145.60 88888.00 2009-10-09 21:44:08.750 282 12555.42 46.85 55145.62 88888.00 2009-10-09 21:44:08.875 282 12555.38 46.85 55145.60 88888.00 2009-10-09 21:44:09.000 282 12555.40 46.85 55145.60 88888.00 2009-10-09 21:44:09.125 282 12555.38 46.80 55146.00 88888.00 2009-10-09 21:44:09.250 282 12555.33 46.80 55145.95 88888.00 2009-10-09 21:44:09.375 282 12555.40 46.88 55145.68 88888.00 2009-10-09 21:44:09.500 282 12555.40 46.92 55145.57 88888.00 2009-10-09 21:44:09.625 282 12555.30 46.92 55145.62 88888.00 2009-10-09 21:44:09.750 282 12555.33 46.90 55145.62 88888.00 2009-10-09 21:44:09.875 282 12555.35 46.90 55145.60 88888.00 2009-10-09 21:44:10.000 282 12555.33 46.90 55145.57 88888.00 2009-10-09 21:44:10.125 282 12555.27 46.85 55146.00 88888.00 2009-10-09 21:44:10.250 282 12555.27 46.85 55145.93 88888.00 2009-10-09 21:44:10.375 282 12555.35 46.88 55145.65 88888.00 2009-10-09 21:44:10.500 282 12555.38 46.95 55145.53 88888.00 2009-10-09 21:44:10.625 282 12555.40 46.95 55145.57 88888.00 2009-10-09 21:44:10.750 282 12555.42 46.92 55145.62 88888.00 2009-10-09 21:44:10.875 282 12555.40 46.92 55145.60 88888.00 2009-10-09 21:44:11.000 282 12555.40 46.92 55145.60 88888.00 2009-10-09 21:44:11.125 282 12555.40 46.85 55146.00 88888.00 2009-10-09 21:44:11.250 282 12555.38 46.88 55145.95 88888.00 2009-10-09 21:44:11.375 282 12555.40 46.92 55145.65 88888.00 2009-10-09 21:44:11.500 282 12555.38 46.98 55145.55 88888.00 2009-10-09 21:44:11.625 282 12555.45 46.95 55145.57 88888.00 2009-10-09 21:44:11.750 282 12555.50 46.92 55145.60 88888.00 2009-10-09 21:44:11.875 282 12555.50 46.95 55145.60 88888.00 2009-10-09 21:44:12.000 282 12555.50 46.95 55145.60 88888.00 2009-10-09 21:44:12.125 282 12555.45 46.90 55146.03 88888.00 2009-10-09 21:44:12.250 282 12555.38 46.90 55145.95 88888.00 2009-10-09 21:44:12.375 282 12555.42 46.98 55145.65 88888.00 2009-10-09 21:44:12.500 282 12555.45 46.98 55145.53 88888.00 2009-10-09 21:44:12.625 282 12555.50 47.00 55145.57 88888.00 2009-10-09 21:44:12.750 282 12555.48 47.00 55145.60 88888.00 2009-10-09 21:44:12.875 282 12555.42 47.00 55145.60 88888.00 2009-10-09 21:44:13.000 282 12555.42 47.00 55145.57 88888.00 2009-10-09 21:44:13.125 282 12555.40 46.95 55146.00 88888.00 2009-10-09 21:44:13.250 282 12555.42 46.92 55145.93 88888.00 2009-10-09 21:44:13.375 282 12555.48 46.98 55145.62 88888.00 2009-10-09 21:44:13.500 282 12555.45 47.00 55145.53 88888.00 2009-10-09 21:44:13.625 282 12555.42 47.00 55145.57 88888.00 2009-10-09 21:44:13.750 282 12555.38 47.00 55145.57 88888.00 2009-10-09 21:44:13.875 282 12555.38 47.00 55145.57 88888.00 2009-10-09 21:44:14.000 282 12555.40 47.00 55145.57 88888.00 2009-10-09 21:44:14.125 282 12555.42 46.95 55146.00 88888.00 2009-10-09 21:44:14.250 282 12555.38 46.92 55145.93 88888.00 2009-10-09 21:44:14.375 282 12555.42 46.98 55145.65 88888.00 2009-10-09 21:44:14.500 282 12555.45 47.00 55145.55 88888.00 2009-10-09 21:44:14.625 282 12555.52 47.00 55145.57 88888.00 2009-10-09 21:44:14.750 282 12555.58 47.00 55145.60 88888.00 2009-10-09 21:44:14.875 282 12555.50 47.02 55145.60 88888.00 2009-10-09 21:44:15.000 282 12555.48 47.02 55145.60 88888.00 2009-10-09 21:44:15.125 282 12555.40 46.95 55145.97 88888.00 2009-10-09 21:44:15.250 282 12555.38 46.92 55145.93 88888.00 2009-10-09 21:44:15.375 282 12555.52 47.02 55145.65 88888.00 2009-10-09 21:44:15.500 282 12555.55 47.05 55145.53 88888.00 2009-10-09 21:44:15.625 282 12555.50 47.02 55145.55 88888.00 2009-10-09 21:44:15.750 282 12555.50 47.00 55145.60 88888.00 2009-10-09 21:44:15.875 282 12555.55 47.02 55145.60 88888.00 2009-10-09 21:44:16.000 282 12555.58 47.00 55145.60 88888.00 2009-10-09 21:44:16.125 282 12555.55 46.95 55146.00 88888.00 2009-10-09 21:44:16.250 282 12555.50 46.95 55145.90 88888.00 2009-10-09 21:44:16.375 282 12555.55 47.02 55145.62 88888.00 2009-10-09 21:44:16.500 282 12555.60 47.08 55145.47 88888.00 2009-10-09 21:44:16.625 282 12555.58 47.05 55145.53 88888.00 2009-10-09 21:44:16.750 282 12555.55 47.02 55145.55 88888.00 2009-10-09 21:44:16.875 282 12555.58 47.02 55145.55 88888.00 2009-10-09 21:44:17.000 282 12555.60 47.02 55145.53 88888.00 2009-10-09 21:44:17.125 282 12555.55 46.98 55145.93 88888.00 2009-10-09 21:44:17.250 282 12555.50 46.95 55145.88 88888.00 2009-10-09 21:44:17.375 282 12555.60 47.02 55145.62 88888.00 2009-10-09 21:44:17.500 282 12555.60 47.05 55145.47 88888.00 2009-10-09 21:44:17.625 282 12555.55 47.05 55145.50 88888.00 2009-10-09 21:44:17.750 282 12555.45 47.05 55145.57 88888.00 2009-10-09 21:44:17.875 282 12555.48 47.05 55145.57 88888.00 2009-10-09 21:44:18.000 282 12555.58 47.05 55145.57 88888.00 2009-10-09 21:44:18.125 282 12555.60 47.00 55145.97 88888.00 2009-10-09 21:44:18.250 282 12555.60 46.98 55145.88 88888.00 2009-10-09 21:44:18.375 282 12555.67 47.02 55145.60 88888.00 2009-10-09 21:44:18.500 282 12555.70 47.05 55145.47 88888.00 2009-10-09 21:44:18.625 282 12555.80 47.05 55145.53 88888.00 2009-10-09 21:44:18.750 282 12555.83 47.05 55145.57 88888.00 2009-10-09 21:44:18.875 282 12555.83 47.05 55145.55 88888.00 2009-10-09 21:44:19.000 282 12555.83 47.05 55145.57 88888.00 2009-10-09 21:44:19.125 282 12555.75 46.98 55146.00 88888.00 2009-10-09 21:44:19.250 282 12555.62 46.95 55145.93 88888.00 2009-10-09 21:44:19.375 282 12555.62 47.00 55145.62 88888.00 2009-10-09 21:44:19.500 282 12555.62 47.02 55145.53 88888.00 2009-10-09 21:44:19.625 282 12555.58 47.05 55145.60 88888.00 2009-10-09 21:44:19.750 282 12555.58 47.02 55145.60 88888.00 2009-10-09 21:44:19.875 282 12555.55 47.02 55145.57 88888.00 2009-10-09 21:44:20.000 282 12555.55 47.02 55145.57 88888.00 2009-10-09 21:44:20.125 282 12555.52 46.95 55145.97 88888.00 2009-10-09 21:44:20.250 282 12555.55 46.95 55145.93 88888.00 2009-10-09 21:44:20.375 282 12555.65 47.02 55145.65 88888.00 2009-10-09 21:44:20.500 282 12555.70 47.05 55145.53 88888.00 2009-10-09 21:44:20.625 282 12555.73 47.02 55145.55 88888.00 2009-10-09 21:44:20.750 282 12555.70 47.00 55145.57 88888.00 2009-10-09 21:44:20.875 282 12555.73 47.00 55145.57 88888.00 2009-10-09 21:44:21.000 282 12555.75 47.00 55145.55 88888.00 2009-10-09 21:44:21.125 282 12555.73 46.92 55145.95 88888.00 2009-10-09 21:44:21.250 282 12555.70 46.98 55145.90 88888.00 2009-10-09 21:44:21.375 282 12555.75 47.02 55145.62 88888.00 2009-10-09 21:44:21.500 282 12555.70 47.02 55145.50 88888.00 2009-10-09 21:44:21.625 282 12555.67 47.00 55145.53 88888.00 2009-10-09 21:44:21.750 282 12555.67 47.00 55145.57 88888.00 2009-10-09 21:44:21.875 282 12555.67 47.02 55145.57 88888.00 2009-10-09 21:44:22.000 282 12555.70 47.02 55145.57 88888.00 2009-10-09 21:44:22.125 282 12555.65 46.95 55146.00 88888.00 2009-10-09 21:44:22.250 282 12555.60 46.98 55145.93 88888.00 2009-10-09 21:44:22.375 282 12555.65 47.08 55145.65 88888.00 2009-10-09 21:44:22.500 282 12555.70 47.05 55145.55 88888.00 2009-10-09 21:44:22.625 282 12555.75 47.02 55145.57 88888.00 2009-10-09 21:44:22.750 282 12555.77 47.00 55145.57 88888.00 2009-10-09 21:44:22.875 282 12555.75 47.02 55145.60 88888.00 2009-10-09 21:44:23.000 282 12555.73 46.98 55145.57 88888.00 2009-10-09 21:44:23.125 282 12555.65 46.92 55146.00 88888.00 2009-10-09 21:44:23.250 282 12555.52 46.92 55145.95 88888.00 2009-10-09 21:44:23.375 282 12555.48 46.98 55145.65 88888.00 2009-10-09 21:44:23.500 282 12555.58 47.00 55145.55 88888.00 2009-10-09 21:44:23.625 282 12555.67 47.00 55145.55 88888.00 2009-10-09 21:44:23.750 282 12555.75 47.00 55145.57 88888.00 2009-10-09 21:44:23.875 282 12555.75 47.00 55145.55 88888.00 2009-10-09 21:44:24.000 282 12555.75 47.00 55145.57 88888.00 2009-10-09 21:44:24.125 282 12555.75 46.95 55146.00 88888.00 2009-10-09 21:44:24.250 282 12555.67 46.92 55145.93 88888.00 2009-10-09 21:44:24.375 282 12555.73 46.98 55145.62 88888.00 2009-10-09 21:44:24.500 282 12555.75 47.00 55145.53 88888.00 2009-10-09 21:44:24.625 282 12555.73 47.00 55145.57 88888.00 2009-10-09 21:44:24.750 282 12555.75 46.98 55145.57 88888.00 2009-10-09 21:44:24.875 282 12555.77 46.98 55145.57 88888.00 2009-10-09 21:44:25.000 282 12555.85 46.98 55145.55 88888.00 2009-10-09 21:44:25.125 282 12555.80 46.90 55145.95 88888.00 2009-10-09 21:44:25.250 282 12555.75 46.92 55145.90 88888.00 2009-10-09 21:44:25.375 282 12555.77 46.98 55145.62 88888.00 2009-10-09 21:44:25.500 282 12555.83 46.98 55145.53 88888.00 2009-10-09 21:44:25.625 282 12555.83 46.98 55145.55 88888.00 2009-10-09 21:44:25.750 282 12555.77 46.98 55145.60 88888.00 2009-10-09 21:44:25.875 282 12555.80 46.98 55145.60 88888.00 2009-10-09 21:44:26.000 282 12555.85 46.95 55145.57 88888.00 2009-10-09 21:44:26.125 282 12555.77 46.92 55146.00 88888.00 2009-10-09 21:44:26.250 282 12555.73 46.90 55145.97 88888.00 2009-10-09 21:44:26.375 282 12555.85 46.98 55145.68 88888.00 2009-10-09 21:44:26.500 282 12555.90 47.00 55145.55 88888.00 2009-10-09 21:44:26.625 282 12555.85 47.00 55145.55 88888.00 2009-10-09 21:44:26.750 282 12555.77 46.98 55145.57 88888.00 2009-10-09 21:44:26.875 282 12555.75 46.98 55145.60 88888.00 2009-10-09 21:44:27.000 282 12555.80 46.98 55145.57 88888.00 2009-10-09 21:44:27.125 282 12555.77 46.92 55146.00 88888.00 2009-10-09 21:44:27.250 282 12555.77 46.92 55145.93 88888.00 2009-10-09 21:44:27.375 282 12555.80 47.00 55145.65 88888.00 2009-10-09 21:44:27.500 282 12555.77 47.00 55145.55 88888.00 2009-10-09 21:44:27.625 282 12555.80 46.98 55145.57 88888.00 2009-10-09 21:44:27.750 282 12555.80 46.98 55145.57 88888.00 2009-10-09 21:44:27.875 282 12555.83 47.00 55145.57 88888.00 2009-10-09 21:44:28.000 282 12555.83 46.98 55145.57 88888.00 2009-10-09 21:44:28.125 282 12555.77 46.90 55146.00 88888.00 2009-10-09 21:44:28.250 282 12555.73 46.90 55145.95 88888.00 2009-10-09 21:44:28.375 282 12555.75 46.95 55145.68 88888.00 2009-10-09 21:44:28.500 282 12555.75 47.00 55145.57 88888.00 2009-10-09 21:44:28.625 282 12555.80 46.98 55145.57 88888.00 2009-10-09 21:44:28.750 282 12555.88 46.98 55145.57 88888.00 2009-10-09 21:44:28.875 282 12555.80 46.98 55145.57 88888.00 2009-10-09 21:44:29.000 282 12555.75 46.98 55145.57 88888.00 2009-10-09 21:44:29.125 282 12555.75 46.92 55146.00 88888.00 2009-10-09 21:44:29.250 282 12555.73 46.90 55145.95 88888.00 2009-10-09 21:44:29.375 282 12555.80 46.95 55145.60 88888.00 2009-10-09 21:44:29.500 282 12555.83 46.98 55145.47 88888.00 2009-10-09 21:44:29.625 282 12555.83 46.95 55145.53 88888.00 2009-10-09 21:44:29.750 282 12555.77 46.98 55145.57 88888.00 2009-10-09 21:44:29.875 282 12555.77 46.98 55145.57 88888.00 2009-10-09 21:44:30.000 282 12555.77 46.98 55145.55 88888.00 2009-10-09 21:44:30.125 282 12555.73 46.90 55145.97 88888.00 2009-10-09 21:44:30.250 282 12555.77 46.90 55145.90 88888.00 2009-10-09 21:44:30.375 282 12555.88 46.92 55145.62 88888.00 2009-10-09 21:44:30.500 282 12555.88 46.95 55145.50 88888.00 2009-10-09 21:44:30.625 282 12555.85 46.98 55145.55 88888.00 2009-10-09 21:44:30.750 282 12555.88 46.95 55145.60 88888.00 2009-10-09 21:44:30.875 282 12555.92 46.95 55145.60 88888.00 2009-10-09 21:44:31.000 282 12555.92 46.95 55145.57 88888.00 2009-10-09 21:44:31.125 282 12555.88 46.88 55145.97 88888.00 2009-10-09 21:44:31.250 282 12555.80 46.88 55145.88 88888.00 2009-10-09 21:44:31.375 282 12555.90 46.92 55145.60 88888.00 2009-10-09 21:44:31.500 282 12555.92 46.98 55145.50 88888.00 2009-10-09 21:44:31.625 282 12555.92 46.98 55145.55 88888.00 2009-10-09 21:44:31.750 282 12555.85 46.98 55145.57 88888.00 2009-10-09 21:44:31.875 282 12555.88 46.95 55145.55 88888.00 2009-10-09 21:44:32.000 282 12555.88 46.92 55145.55 88888.00 2009-10-09 21:44:32.125 282 12555.85 46.88 55145.97 88888.00 2009-10-09 21:44:32.250 282 12555.83 46.90 55145.95 88888.00 2009-10-09 21:44:32.375 282 12555.88 46.98 55145.65 88888.00 2009-10-09 21:44:32.500 282 12555.90 47.00 55145.55 88888.00 2009-10-09 21:44:32.625 282 12555.90 46.98 55145.55 88888.00 2009-10-09 21:44:32.750 282 12555.90 47.00 55145.57 88888.00 2009-10-09 21:44:32.875 282 12555.98 47.00 55145.55 88888.00 2009-10-09 21:44:33.000 282 12555.98 47.00 55145.53 88888.00 2009-10-09 21:44:33.125 282 12555.90 46.92 55145.97 88888.00 2009-10-09 21:44:33.250 282 12555.83 46.92 55145.90 88888.00 2009-10-09 21:44:33.375 282 12555.88 47.00 55145.62 88888.00 2009-10-09 21:44:33.500 282 12555.88 47.02 55145.50 88888.00 2009-10-09 21:44:33.625 282 12555.88 47.00 55145.55 88888.00 2009-10-09 21:44:33.750 282 12555.90 47.00 55145.57 88888.00 2009-10-09 21:44:33.875 282 12555.90 47.02 55145.57 88888.00 2009-10-09 21:44:34.000 282 12555.95 47.00 55145.55 88888.00 2009-10-09 21:44:34.125 282 12555.88 46.95 55145.95 88888.00 2009-10-09 21:44:34.250 282 12555.80 46.95 55145.88 88888.00 2009-10-09 21:44:34.375 282 12555.83 47.02 55145.60 88888.00 2009-10-09 21:44:34.500 282 12555.83 47.05 55145.50 88888.00 2009-10-09 21:44:34.625 282 12555.85 47.02 55145.53 88888.00 2009-10-09 21:44:34.750 282 12555.85 47.00 55145.53 88888.00 2009-10-09 21:44:34.875 282 12555.77 47.02 55145.53 88888.00 2009-10-09 21:44:35.000 282 12555.85 47.05 55145.55 88888.00 2009-10-09 21:44:35.125 282 12555.85 46.98 55145.95 88888.00 2009-10-09 21:44:35.250 282 12555.85 46.95 55145.90 88888.00 2009-10-09 21:44:35.375 282 12555.90 47.00 55145.62 88888.00 2009-10-09 21:44:35.500 282 12555.92 47.05 55145.53 88888.00 2009-10-09 21:44:35.625 282 12555.92 47.02 55145.55 88888.00 2009-10-09 21:44:35.750 282 12555.92 47.05 55145.57 88888.00 2009-10-09 21:44:35.875 282 12555.90 47.08 55145.55 88888.00 2009-10-09 21:44:36.000 282 12555.90 47.08 55145.55 88888.00 2009-10-09 21:44:36.125 282 12555.85 47.00 55145.95 88888.00 2009-10-09 21:44:36.250 282 12555.77 47.00 55145.88 88888.00 2009-10-09 21:44:36.375 282 12555.85 47.05 55145.60 88888.00 2009-10-09 21:44:36.500 282 12555.88 47.10 55145.50 88888.00 2009-10-09 21:44:36.625 282 12555.85 47.12 55145.53 88888.00 2009-10-09 21:44:36.750 282 12555.80 47.10 55145.60 88888.00 2009-10-09 21:44:36.875 282 12555.80 47.10 55145.55 88888.00 2009-10-09 21:44:37.000 282 12555.83 47.08 55145.53 88888.00 2009-10-09 21:44:37.125 282 12555.90 47.02 55145.93 88888.00 2009-10-09 21:44:37.250 282 12555.85 47.02 55145.88 88888.00 2009-10-09 21:44:37.375 282 12555.88 47.10 55145.62 88888.00 2009-10-09 21:44:37.500 282 12555.85 47.10 55145.50 88888.00 2009-10-09 21:44:37.625 282 12555.80 47.10 55145.55 88888.00 2009-10-09 21:44:37.750 282 12555.77 47.10 55145.57 88888.00 2009-10-09 21:44:37.875 282 12555.85 47.12 55145.55 88888.00 2009-10-09 21:44:38.000 282 12555.92 47.12 55145.53 88888.00 2009-10-09 21:44:38.125 282 12555.95 47.08 55145.95 88888.00 2009-10-09 21:44:38.250 282 12555.88 47.00 55145.90 88888.00 2009-10-09 21:44:38.375 282 12555.90 47.08 55145.65 88888.00 2009-10-09 21:44:38.500 282 12555.90 47.10 55145.53 88888.00 2009-10-09 21:44:38.625 282 12555.90 47.10 55145.55 88888.00 2009-10-09 21:44:38.750 282 12555.92 47.12 55145.55 88888.00 2009-10-09 21:44:38.875 282 12555.90 47.12 55145.57 88888.00 2009-10-09 21:44:39.000 282 12555.83 47.12 55145.57 88888.00 2009-10-09 21:44:39.125 282 12555.83 47.08 55145.95 88888.00 2009-10-09 21:44:39.250 282 12555.85 47.05 55145.90 88888.00 2009-10-09 21:44:39.375 282 12555.92 47.15 55145.62 88888.00 2009-10-09 21:44:39.500 282 12555.90 47.17 55145.50 88888.00 2009-10-09 21:44:39.625 282 12555.83 47.15 55145.53 88888.00 2009-10-09 21:44:39.750 282 12555.83 47.15 55145.55 88888.00 2009-10-09 21:44:39.875 282 12555.83 47.17 55145.55 88888.00 2009-10-09 21:44:40.000 282 12555.88 47.15 55145.55 88888.00 2009-10-09 21:44:40.125 282 12555.83 47.10 55145.95 88888.00 2009-10-09 21:44:40.250 282 12555.77 47.10 55145.88 88888.00 2009-10-09 21:44:40.375 282 12555.88 47.15 55145.60 88888.00 2009-10-09 21:44:40.500 282 12555.90 47.15 55145.47 88888.00 2009-10-09 21:44:40.625 282 12555.85 47.15 55145.53 88888.00 2009-10-09 21:44:40.750 282 12555.80 47.17 55145.55 88888.00 2009-10-09 21:44:40.875 282 12555.85 47.17 55145.55 88888.00 2009-10-09 21:44:41.000 282 12555.85 47.15 55145.55 88888.00 2009-10-09 21:44:41.125 282 12555.77 47.10 55145.95 88888.00 2009-10-09 21:44:41.250 282 12555.67 47.10 55145.90 88888.00 2009-10-09 21:44:41.375 282 12555.77 47.12 55145.62 88888.00 2009-10-09 21:44:41.500 282 12555.83 47.17 55145.50 88888.00 2009-10-09 21:44:41.625 282 12555.80 47.17 55145.55 88888.00 2009-10-09 21:44:41.750 282 12555.77 47.17 55145.57 88888.00 2009-10-09 21:44:41.875 282 12555.85 47.15 55145.60 88888.00 2009-10-09 21:44:42.000 282 12555.83 47.17 55145.55 88888.00 2009-10-09 21:44:42.125 282 12555.77 47.12 55145.95 88888.00 2009-10-09 21:44:42.250 282 12555.70 47.08 55145.93 88888.00 2009-10-09 21:44:42.375 282 12555.73 47.12 55145.62 88888.00 2009-10-09 21:44:42.500 282 12555.75 47.15 55145.53 88888.00 2009-10-09 21:44:42.625 282 12555.75 47.17 55145.60 88888.00 2009-10-09 21:44:42.750 282 12555.75 47.17 55145.60 88888.00 2009-10-09 21:44:42.875 282 12555.77 47.17 55145.57 88888.00 2009-10-09 21:44:43.000 282 12555.77 47.20 55145.57 88888.00 2009-10-09 21:44:43.125 282 12555.73 47.15 55145.97 88888.00 2009-10-09 21:44:43.250 282 12555.70 47.15 55145.93 88888.00 2009-10-09 21:44:43.375 282 12555.83 47.17 55145.62 88888.00 2009-10-09 21:44:43.500 282 12555.85 47.23 55145.53 88888.00 2009-10-09 21:44:43.625 282 12555.80 47.20 55145.55 88888.00 2009-10-09 21:44:43.750 282 12555.75 47.20 55145.57 88888.00 2009-10-09 21:44:43.875 282 12555.73 47.20 55145.60 88888.00 2009-10-09 21:44:44.000 282 12555.80 47.20 55145.60 88888.00 2009-10-09 21:44:44.125 282 12555.73 47.17 55146.03 88888.00 2009-10-09 21:44:44.250 282 12555.67 47.15 55145.95 88888.00 2009-10-09 21:44:44.375 282 12555.83 47.20 55145.60 88888.00 2009-10-09 21:44:44.500 282 12555.85 47.23 55145.53 88888.00 2009-10-09 21:44:44.625 282 12555.85 47.23 55145.57 88888.00 2009-10-09 21:44:44.750 282 12555.80 47.23 55145.60 88888.00 2009-10-09 21:44:44.875 282 12555.73 47.23 55145.60 88888.00 2009-10-09 21:44:45.000 282 12555.75 47.20 55145.60 88888.00 2009-10-09 21:44:45.125 282 12555.77 47.17 55145.97 88888.00 2009-10-09 21:44:45.250 282 12555.77 47.15 55145.93 88888.00 2009-10-09 21:44:45.375 282 12555.77 47.23 55145.65 88888.00 2009-10-09 21:44:45.500 282 12555.73 47.23 55145.55 88888.00 2009-10-09 21:44:45.625 282 12555.75 47.23 55145.57 88888.00 2009-10-09 21:44:45.750 282 12555.75 47.20 55145.60 88888.00 2009-10-09 21:44:45.875 282 12555.77 47.23 55145.60 88888.00 2009-10-09 21:44:46.000 282 12555.77 47.23 55145.60 88888.00 2009-10-09 21:44:46.125 282 12555.70 47.17 55146.00 88888.00 2009-10-09 21:44:46.250 282 12555.67 47.15 55145.93 88888.00 2009-10-09 21:44:46.375 282 12555.77 47.20 55145.65 88888.00 2009-10-09 21:44:46.500 282 12555.80 47.25 55145.53 88888.00 2009-10-09 21:44:46.625 282 12555.85 47.25 55145.53 88888.00 2009-10-09 21:44:46.750 282 12555.88 47.25 55145.57 88888.00 2009-10-09 21:44:46.875 282 12555.88 47.25 55145.60 88888.00 2009-10-09 21:44:47.000 282 12555.77 47.25 55145.60 88888.00 2009-10-09 21:44:47.125 282 12555.70 47.20 55146.00 88888.00 2009-10-09 21:44:47.250 282 12555.62 47.17 55145.93 88888.00 2009-10-09 21:44:47.375 282 12555.67 47.25 55145.65 88888.00 2009-10-09 21:44:47.500 282 12555.70 47.27 55145.53 88888.00 2009-10-09 21:44:47.625 282 12555.70 47.25 55145.57 88888.00 2009-10-09 21:44:47.750 282 12555.70 47.25 55145.57 88888.00 2009-10-09 21:44:47.875 282 12555.70 47.25 55145.57 88888.00 2009-10-09 21:44:48.000 282 12555.70 47.27 55145.60 88888.00 2009-10-09 21:44:48.125 282 12555.60 47.23 55146.03 88888.00 2009-10-09 21:44:48.250 282 12555.55 47.20 55145.97 88888.00 2009-10-09 21:44:48.375 282 12555.60 47.23 55145.62 88888.00 2009-10-09 21:44:48.500 282 12555.60 47.25 55145.50 88888.00 2009-10-09 21:44:48.625 282 12555.58 47.27 55145.55 88888.00 2009-10-09 21:44:48.750 282 12555.55 47.27 55145.60 88888.00 2009-10-09 21:44:48.875 282 12555.58 47.27 55145.60 88888.00 2009-10-09 21:44:49.000 282 12555.65 47.25 55145.60 88888.00 2009-10-09 21:44:49.125 282 12555.58 47.20 55146.00 88888.00 2009-10-09 21:44:49.250 282 12555.58 47.17 55145.95 88888.00 2009-10-09 21:44:49.375 282 12555.67 47.25 55145.65 88888.00 2009-10-09 21:44:49.500 282 12555.62 47.27 55145.53 88888.00 2009-10-09 21:44:49.625 282 12555.58 47.27 55145.57 88888.00 2009-10-09 21:44:49.750 282 12555.60 47.25 55145.60 88888.00 2009-10-09 21:44:49.875 282 12555.62 47.25 55145.57 88888.00 2009-10-09 21:44:50.000 282 12555.65 47.25 55145.57 88888.00 2009-10-09 21:44:50.125 282 12555.60 47.23 55145.97 88888.00 2009-10-09 21:44:50.250 282 12555.60 47.17 55145.93 88888.00 2009-10-09 21:44:50.375 282 12555.65 47.23 55145.65 88888.00 2009-10-09 21:44:50.500 282 12555.62 47.27 55145.55 88888.00 2009-10-09 21:44:50.625 282 12555.65 47.27 55145.60 88888.00 2009-10-09 21:44:50.750 282 12555.70 47.30 55145.62 88888.00 2009-10-09 21:44:50.875 282 12555.70 47.27 55145.62 88888.00 2009-10-09 21:44:51.000 282 12555.67 47.27 55145.60 88888.00 2009-10-09 21:44:51.125 282 12555.62 47.23 55146.03 88888.00 2009-10-09 21:44:51.250 282 12555.58 47.23 55145.97 88888.00 2009-10-09 21:44:51.375 282 12555.65 47.27 55145.68 88888.00 2009-10-09 21:44:51.500 282 12555.65 47.30 55145.55 88888.00 2009-10-09 21:44:51.625 282 12555.62 47.30 55145.60 88888.00 2009-10-09 21:44:51.750 282 12555.65 47.30 55145.57 88888.00 2009-10-09 21:44:51.875 282 12555.62 47.30 55145.60 88888.00 2009-10-09 21:44:52.000 282 12555.60 47.30 55145.60 88888.00 2009-10-09 21:44:52.125 282 12555.58 47.23 55146.00 88888.00 2009-10-09 21:44:52.250 282 12555.50 47.23 55145.95 88888.00 2009-10-09 21:44:52.375 282 12555.58 47.27 55145.62 88888.00 2009-10-09 21:44:52.500 282 12555.58 47.27 55145.50 88888.00 2009-10-09 21:44:52.625 282 12555.55 47.25 55145.57 88888.00 2009-10-09 21:44:52.750 282 12555.55 47.25 55145.60 88888.00 2009-10-09 21:44:52.875 282 12555.60 47.27 55145.62 88888.00 2009-10-09 21:44:53.000 282 12555.62 47.27 55145.60 88888.00 2009-10-09 21:44:53.125 282 12555.60 47.23 55146.00 88888.00 2009-10-09 21:44:53.250 282 12555.58 47.17 55145.90 88888.00 2009-10-09 21:44:53.375 282 12555.60 47.23 55145.62 88888.00 2009-10-09 21:44:53.500 282 12555.58 47.25 55145.57 88888.00 2009-10-09 21:44:53.625 282 12555.55 47.25 55145.62 88888.00 2009-10-09 21:44:53.750 282 12555.58 47.27 55145.62 88888.00 2009-10-09 21:44:53.875 282 12555.65 47.27 55145.65 88888.00 2009-10-09 21:44:54.000 282 12555.62 47.25 55145.65 88888.00 2009-10-09 21:44:54.125 282 12555.58 47.20 55146.07 88888.00 2009-10-09 21:44:54.250 282 12555.55 47.17 55146.00 88888.00 2009-10-09 21:44:54.375 282 12555.60 47.23 55145.70 88888.00 2009-10-09 21:44:54.500 282 12555.62 47.25 55145.57 88888.00 2009-10-09 21:44:54.625 282 12555.62 47.25 55145.60 88888.00 2009-10-09 21:44:54.750 282 12555.65 47.25 55145.62 88888.00 2009-10-09 21:44:54.875 282 12555.70 47.27 55145.62 88888.00 2009-10-09 21:44:55.000 282 12555.70 47.25 55145.62 88888.00 2009-10-09 21:44:55.125 282 12555.67 47.17 55146.03 88888.00 2009-10-09 21:44:55.250 282 12555.58 47.20 55145.95 88888.00 2009-10-09 21:44:55.375 282 12555.62 47.23 55145.68 88888.00 2009-10-09 21:44:55.500 282 12555.65 47.25 55145.57 88888.00 2009-10-09 21:44:55.625 282 12555.65 47.25 55145.60 88888.00 2009-10-09 21:44:55.750 282 12555.60 47.23 55145.62 88888.00 2009-10-09 21:44:55.875 282 12555.58 47.20 55145.62 88888.00 2009-10-09 21:44:56.000 282 12555.60 47.20 55145.62 88888.00 2009-10-09 21:44:56.125 282 12555.62 47.17 55146.03 88888.00 2009-10-09 21:44:56.250 282 12555.62 47.15 55145.95 88888.00 2009-10-09 21:44:56.375 282 12555.65 47.20 55145.68 88888.00 2009-10-09 21:44:56.500 282 12555.62 47.20 55145.57 88888.00 2009-10-09 21:44:56.625 282 12555.62 47.23 55145.60 88888.00 2009-10-09 21:44:56.750 282 12555.62 47.20 55145.62 88888.00 2009-10-09 21:44:56.875 282 12555.60 47.20 55145.62 88888.00 2009-10-09 21:44:57.000 282 12555.55 47.23 55145.62 88888.00 2009-10-09 21:44:57.125 282 12555.55 47.17 55146.03 88888.00 2009-10-09 21:44:57.250 282 12555.58 47.15 55145.97 88888.00 2009-10-09 21:44:57.375 282 12555.58 47.17 55145.68 88888.00 2009-10-09 21:44:57.500 282 12555.60 47.20 55145.55 88888.00 2009-10-09 21:44:57.625 282 12555.60 47.20 55145.57 88888.00 2009-10-09 21:44:57.750 282 12555.65 47.17 55145.57 88888.00 2009-10-09 21:44:57.875 282 12555.70 47.17 55145.57 88888.00 2009-10-09 21:44:58.000 282 12555.70 47.20 55145.57 88888.00 2009-10-09 21:44:58.125 282 12555.67 47.12 55146.00 88888.00 2009-10-09 21:44:58.250 282 12555.62 47.10 55145.95 88888.00 2009-10-09 21:44:58.375 282 12555.65 47.15 55145.68 88888.00 2009-10-09 21:44:58.500 282 12555.62 47.20 55145.57 88888.00 2009-10-09 21:44:58.625 282 12555.65 47.17 55145.60 88888.00 2009-10-09 21:44:58.750 282 12555.70 47.17 55145.62 88888.00 2009-10-09 21:44:58.875 282 12555.67 47.15 55145.62 88888.00 2009-10-09 21:44:59.000 282 12555.73 47.12 55145.57 88888.00 2009-10-09 21:44:59.125 282 12555.67 47.08 55146.05 88888.00 2009-10-09 21:44:59.250 282 12555.65 47.05 55146.00 88888.00 2009-10-09 21:44:59.375 282 12555.75 47.12 55145.68 88888.00 2009-10-09 21:44:59.500 282 12555.73 47.15 55145.55 88888.00 2009-10-09 21:44:59.625 282 12555.65 47.17 55145.57 88888.00 2009-10-09 21:44:59.750 282 12555.67 47.15 55145.62 88888.00 2009-10-09 21:44:59.875 282 12555.77 47.15 55145.65 88888.00 2009-10-09 21:45:00.000 282 12555.77 47.12 55145.62 88888.00 2009-10-09 21:45:00.125 282 12555.70 47.08 55146.03 88888.00 2009-10-09 21:45:00.250 282 12555.62 47.05 55145.95 88888.00 2009-10-09 21:45:00.375 282 12555.67 47.10 55145.68 88888.00 2009-10-09 21:45:00.500 282 12555.70 47.12 55145.55 88888.00 2009-10-09 21:45:00.625 282 12555.67 47.10 55145.57 88888.00 2009-10-09 21:45:00.750 282 12555.73 47.10 55145.60 88888.00 2009-10-09 21:45:00.875 282 12555.67 47.10 55145.57 88888.00 2009-10-09 21:45:01.000 282 12555.65 47.10 55145.57 88888.00 2009-10-09 21:45:01.125 282 12555.62 47.02 55146.00 88888.00 2009-10-09 21:45:01.250 282 12555.58 47.00 55145.93 88888.00 2009-10-09 21:45:01.375 282 12555.70 47.05 55145.62 88888.00 2009-10-09 21:45:01.500 282 12555.77 47.08 55145.55 88888.00 2009-10-09 21:45:01.625 282 12555.83 47.10 55145.57 88888.00 2009-10-09 21:45:01.750 282 12555.83 47.08 55145.60 88888.00 2009-10-09 21:45:01.875 282 12555.83 47.08 55145.60 88888.00 2009-10-09 21:45:02.000 282 12555.77 47.05 55145.60 88888.00 2009-10-09 21:45:02.125 282 12555.67 46.98 55146.00 88888.00 2009-10-09 21:45:02.250 282 12555.62 46.98 55145.95 88888.00 2009-10-09 21:45:02.375 282 12555.73 47.02 55145.65 88888.00 2009-10-09 21:45:02.500 282 12555.77 47.05 55145.55 88888.00 2009-10-09 21:45:02.625 282 12555.80 47.05 55145.60 88888.00 2009-10-09 21:45:02.750 282 12555.77 47.02 55145.60 88888.00 2009-10-09 21:45:02.875 282 12555.70 47.00 55145.60 88888.00 2009-10-09 21:45:03.000 282 12555.67 47.00 55145.57 88888.00 2009-10-09 21:45:03.125 282 12555.65 46.95 55145.97 88888.00 2009-10-09 21:45:03.250 282 12555.67 46.95 55145.97 88888.00 2009-10-09 21:45:03.375 282 12555.73 47.00 55145.65 88888.00 2009-10-09 21:45:03.500 282 12555.75 47.02 55145.57 88888.00 2009-10-09 21:45:03.625 282 12555.75 47.02 55145.57 88888.00 2009-10-09 21:45:03.750 282 12555.83 47.02 55145.60 88888.00 2009-10-09 21:45:03.875 282 12555.85 47.00 55145.62 88888.00 2009-10-09 21:45:04.000 282 12555.83 47.00 55145.60 88888.00 2009-10-09 21:45:04.125 282 12555.80 46.92 55146.03 88888.00 2009-10-09 21:45:04.250 282 12555.73 46.90 55145.95 88888.00 2009-10-09 21:45:04.375 282 12555.80 46.98 55145.68 88888.00 2009-10-09 21:45:04.500 282 12555.77 47.00 55145.57 88888.00 2009-10-09 21:45:04.625 282 12555.73 46.98 55145.60 88888.00 2009-10-09 21:45:04.750 282 12555.70 46.95 55145.60 88888.00 2009-10-09 21:45:04.875 282 12555.75 46.98 55145.60 88888.00 2009-10-09 21:45:05.000 282 12555.85 46.98 55145.57 88888.00 2009-10-09 21:45:05.125 282 12555.77 46.92 55145.97 88888.00 2009-10-09 21:45:05.250 282 12555.70 46.88 55145.93 88888.00 2009-10-09 21:45:05.375 282 12555.75 46.95 55145.62 88888.00 2009-10-09 21:45:05.500 282 12555.83 46.95 55145.50 88888.00 2009-10-09 21:45:05.625 282 12555.83 46.95 55145.57 88888.00 2009-10-09 21:45:05.750 282 12555.80 46.95 55145.60 88888.00 2009-10-09 21:45:05.875 282 12555.83 46.95 55145.57 88888.00 2009-10-09 21:45:06.000 282 12555.88 46.92 55145.57 88888.00 2009-10-09 21:45:06.125 282 12555.83 46.90 55146.00 88888.00 2009-10-09 21:45:06.250 282 12555.75 46.88 55145.95 88888.00 2009-10-09 21:45:06.375 282 12555.77 46.95 55145.65 88888.00 2009-10-09 21:45:06.500 282 12555.85 46.98 55145.53 88888.00 2009-10-09 21:45:06.625 282 12555.92 46.95 55145.55 88888.00 2009-10-09 21:45:06.750 282 12555.92 46.92 55145.60 88888.00 2009-10-09 21:45:06.875 282 12555.92 46.92 55145.57 88888.00 2009-10-09 21:45:07.000 282 12555.90 46.90 55145.57 88888.00 2009-10-09 21:45:07.125 282 12555.88 46.88 55146.00 88888.00 2009-10-09 21:45:07.250 282 12555.88 46.88 55145.90 88888.00 2009-10-09 21:45:07.375 282 12555.92 46.90 55145.62 88888.00 2009-10-09 21:45:07.500 282 12555.85 46.92 55145.53 88888.00 2009-10-09 21:45:07.625 282 12555.88 46.92 55145.53 88888.00 2009-10-09 21:45:07.750 282 12555.92 46.95 55145.53 88888.00 2009-10-09 21:45:07.875 282 12555.98 46.95 55145.55 88888.00 2009-10-09 21:45:08.000 282 12555.95 46.95 55145.57 88888.00 2009-10-09 21:45:08.125 282 12555.85 46.88 55145.97 88888.00 2009-10-09 21:45:08.250 282 12555.77 46.88 55145.90 88888.00 2009-10-09 21:45:08.375 282 12555.88 46.95 55145.62 88888.00 2009-10-09 21:45:08.500 282 12555.95 46.95 55145.53 88888.00 2009-10-09 21:45:08.625 282 12555.98 46.92 55145.55 88888.00 2009-10-09 21:45:08.750 282 12555.95 46.92 55145.57 88888.00 2009-10-09 21:45:08.875 282 12555.88 46.92 55145.57 88888.00 2009-10-09 21:45:09.000 282 12555.88 46.92 55145.57 88888.00 2009-10-09 21:45:09.125 282 12555.88 46.88 55145.97 88888.00 2009-10-09 21:45:09.250 282 12555.85 46.88 55145.95 88888.00 2009-10-09 21:45:09.375 282 12555.90 46.92 55145.65 88888.00 2009-10-09 21:45:09.500 282 12555.92 46.92 55145.53 88888.00 2009-10-09 21:45:09.625 282 12555.95 46.90 55145.57 88888.00 2009-10-09 21:45:09.750 282 12555.98 46.92 55145.57 88888.00 2009-10-09 21:45:09.875 282 12555.98 46.95 55145.57 88888.00 2009-10-09 21:45:10.000 282 12556.00 46.95 55145.55 88888.00 2009-10-09 21:45:10.125 282 12556.00 46.88 55145.97 88888.00 2009-10-09 21:45:10.250 282 12555.92 46.85 55145.93 88888.00 2009-10-09 21:45:10.375 282 12555.98 46.92 55145.65 88888.00 2009-10-09 21:45:10.500 282 12555.95 46.98 55145.55 88888.00 2009-10-09 21:45:10.625 282 12555.92 46.98 55145.60 88888.00 2009-10-09 21:45:10.750 282 12555.88 46.95 55145.57 88888.00 2009-10-09 21:45:10.875 282 12555.90 46.98 55145.55 88888.00 2009-10-09 21:45:11.000 282 12555.95 46.95 55145.50 88888.00 2009-10-09 21:45:11.125 282 12555.92 46.88 55145.93 88888.00 2009-10-09 21:45:11.250 282 12555.88 46.88 55145.88 88888.00 2009-10-09 21:45:11.375 282 12555.95 46.95 55145.60 88888.00 2009-10-09 21:45:11.500 282 12556.00 47.00 55145.50 88888.00 2009-10-09 21:45:11.625 282 12555.98 46.98 55145.55 88888.00 2009-10-09 21:45:11.750 282 12555.92 46.98 55145.57 88888.00 2009-10-09 21:45:11.875 282 12555.92 46.98 55145.55 88888.00 2009-10-09 21:45:12.000 282 12555.95 46.98 55145.55 88888.00 2009-10-09 21:45:12.125 282 12555.92 46.92 55145.97 88888.00 2009-10-09 21:45:12.250 282 12555.92 46.92 55145.88 88888.00 2009-10-09 21:45:12.375 282 12556.02 47.02 55145.60 88888.00 2009-10-09 21:45:12.500 282 12556.05 47.02 55145.47 88888.00 2009-10-09 21:45:12.625 282 12556.02 47.00 55145.53 88888.00 2009-10-09 21:45:12.750 282 12556.00 47.00 55145.55 88888.00 2009-10-09 21:45:12.875 282 12556.00 47.00 55145.57 88888.00 2009-10-09 21:45:13.000 282 12556.02 47.02 55145.53 88888.00 2009-10-09 21:45:13.125 282 12555.98 46.95 55145.95 88888.00 2009-10-09 21:45:13.250 282 12555.92 46.95 55145.88 88888.00 2009-10-09 21:45:13.375 282 12556.00 47.02 55145.60 88888.00 2009-10-09 21:45:13.500 282 12555.98 47.05 55145.47 88888.00 2009-10-09 21:45:13.625 282 12555.92 47.05 55145.53 88888.00 2009-10-09 21:45:13.750 282 12555.95 47.02 55145.53 88888.00 2009-10-09 21:45:13.875 282 12555.95 47.02 55145.47 88888.00 2009-10-09 21:45:14.000 282 12555.98 47.02 55145.50 88888.00 2009-10-09 21:45:14.125 282 12555.95 46.98 55145.95 88888.00 2009-10-09 21:45:14.250 282 12555.80 47.00 55145.93 88888.00 2009-10-09 21:45:14.375 282 12555.88 47.08 55145.65 88888.00 2009-10-09 21:45:14.500 282 12555.98 47.08 55145.50 88888.00 2009-10-09 21:45:14.625 282 12556.02 47.08 55145.53 88888.00 2009-10-09 21:45:14.750 282 12556.02 47.08 55145.50 88888.00 2009-10-09 21:45:14.875 282 12556.02 47.10 55145.50 88888.00 2009-10-09 21:45:15.000 282 12556.00 47.10 55145.50 88888.00 2009-10-09 21:45:15.125 282 12555.95 47.05 55145.93 88888.00 2009-10-09 21:45:15.250 282 12555.92 47.02 55145.88 88888.00 2009-10-09 21:45:15.375 282 12555.95 47.10 55145.60 88888.00 2009-10-09 21:45:15.500 282 12556.02 47.15 55145.45 88888.00 2009-10-09 21:45:15.625 282 12556.10 47.12 55145.50 88888.00 2009-10-09 21:45:15.750 282 12556.10 47.10 55145.53 88888.00 2009-10-09 21:45:15.875 282 12556.02 47.12 55145.53 88888.00 2009-10-09 21:45:16.000 282 12556.00 47.12 55145.53 88888.00 2009-10-09 21:45:16.125 282 12555.98 47.08 55145.93 88888.00 2009-10-09 21:45:16.250 282 12556.02 47.05 55145.82 88888.00 2009-10-09 21:45:16.375 282 12556.10 47.08 55145.57 88888.00 2009-10-09 21:45:16.500 282 12556.05 47.12 55145.45 88888.00 2009-10-09 21:45:16.625 282 12556.00 47.12 55145.47 88888.00 2009-10-09 21:45:16.750 282 12556.00 47.12 55145.53 88888.00 2009-10-09 21:45:16.875 282 12556.02 47.15 55145.50 88888.00 2009-10-09 21:45:17.000 282 12556.05 47.15 55145.53 88888.00 2009-10-09 21:45:17.125 282 12556.02 47.10 55145.93 88888.00 2009-10-09 21:45:17.250 282 12556.02 47.10 55145.85 88888.00 2009-10-09 21:45:17.375 282 12556.05 47.17 55145.57 88888.00 2009-10-09 21:45:17.500 282 12556.02 47.17 55145.47 88888.00 2009-10-09 21:45:17.625 282 12556.05 47.17 55145.50 88888.00 2009-10-09 21:45:17.750 282 12556.05 47.17 55145.53 88888.00 2009-10-09 21:45:17.875 282 12556.05 47.15 55145.53 88888.00 2009-10-09 21:45:18.000 282 12556.05 47.17 55145.50 88888.00 2009-10-09 21:45:18.125 282 12556.05 47.12 55145.90 88888.00 2009-10-09 21:45:18.250 282 12556.05 47.12 55145.82 88888.00 2009-10-09 21:45:18.375 282 12556.08 47.17 55145.53 88888.00 2009-10-09 21:45:18.500 282 12556.08 47.23 55145.43 88888.00 2009-10-09 21:45:18.625 282 12556.08 47.20 55145.50 88888.00 2009-10-09 21:45:18.750 282 12556.08 47.20 55145.53 88888.00 2009-10-09 21:45:18.875 282 12556.08 47.20 55145.53 88888.00 2009-10-09 21:45:19.000 282 12556.08 47.20 55145.50 88888.00 2009-10-09 21:45:19.125 282 12556.02 47.15 55145.93 88888.00 2009-10-09 21:45:19.250 282 12556.00 47.15 55145.85 88888.00 2009-10-09 21:45:19.375 282 12556.00 47.23 55145.55 88888.00 2009-10-09 21:45:19.500 282 12556.05 47.23 55145.43 88888.00 2009-10-09 21:45:19.625 282 12556.10 47.23 55145.43 88888.00 2009-10-09 21:45:19.750 282 12556.08 47.25 55145.47 88888.00 2009-10-09 21:45:19.875 282 12556.05 47.27 55145.50 88888.00 2009-10-09 21:45:20.000 282 12556.05 47.25 55145.50 88888.00 2009-10-09 21:45:20.125 282 12556.02 47.20 55145.90 88888.00 2009-10-09 21:45:20.250 282 12556.02 47.17 55145.82 88888.00 2009-10-09 21:45:20.375 282 12556.10 47.23 55145.55 88888.00 2009-10-09 21:45:20.500 282 12556.05 47.25 55145.43 88888.00 2009-10-09 21:45:20.625 282 12556.10 47.25 55145.45 88888.00 2009-10-09 21:45:20.750 282 12556.15 47.25 55145.45 88888.00 2009-10-09 21:45:20.875 282 12556.15 47.27 55145.45 88888.00 2009-10-09 21:45:21.000 282 12556.15 47.23 55145.45 88888.00 2009-10-09 21:45:21.125 282 12556.02 47.20 55145.85 88888.00 2009-10-09 21:45:21.250 282 12556.00 47.20 55145.80 88888.00 2009-10-09 21:45:21.375 282 12556.08 47.25 55145.53 88888.00 2009-10-09 21:45:21.500 282 12556.10 47.27 55145.40 88888.00 2009-10-09 21:45:21.625 282 12556.12 47.30 55145.47 88888.00 2009-10-09 21:45:21.750 282 12556.02 47.25 55145.50 88888.00 2009-10-09 21:45:21.875 282 12556.05 47.27 55145.50 88888.00 2009-10-09 21:45:22.000 282 12556.08 47.27 55145.50 88888.00 2009-10-09 21:45:22.125 282 12556.05 47.23 55145.90 88888.00 2009-10-09 21:45:22.250 282 12556.02 47.20 55145.80 88888.00 2009-10-09 21:45:22.375 282 12556.05 47.25 55145.53 88888.00 2009-10-09 21:45:22.500 282 12556.05 47.27 55145.38 88888.00 2009-10-09 21:45:22.625 282 12556.08 47.27 55145.47 88888.00 2009-10-09 21:45:22.750 282 12556.05 47.25 55145.47 88888.00 2009-10-09 21:45:22.875 282 12556.05 47.25 55145.45 88888.00 2009-10-09 21:45:23.000 282 12556.05 47.25 55145.45 88888.00 2009-10-09 21:45:23.125 282 12556.00 47.23 55145.85 88888.00 2009-10-09 21:45:23.250 282 12555.98 47.20 55145.80 88888.00 2009-10-09 21:45:23.375 282 12555.98 47.25 55145.55 88888.00 2009-10-09 21:45:23.500 282 12555.98 47.30 55145.45 88888.00 2009-10-09 21:45:23.625 282 12556.00 47.27 55145.50 88888.00 2009-10-09 21:45:23.750 282 12556.00 47.27 55145.50 88888.00 2009-10-09 21:45:23.875 282 12555.98 47.27 55145.50 88888.00 2009-10-09 21:45:24.000 282 12555.98 47.27 55145.50 88888.00 2009-10-09 21:45:24.125 282 12555.92 47.23 55145.90 88888.00 2009-10-09 21:45:24.250 282 12555.88 47.20 55145.82 88888.00 2009-10-09 21:45:24.375 282 12555.95 47.25 55145.53 88888.00 2009-10-09 21:45:24.500 282 12556.00 47.27 55145.45 88888.00 2009-10-09 21:45:24.625 282 12555.98 47.30 55145.47 88888.00 2009-10-09 21:45:24.750 282 12556.02 47.27 55145.50 88888.00 2009-10-09 21:45:24.875 282 12556.05 47.27 55145.50 88888.00 2009-10-09 21:45:25.000 282 12556.05 47.27 55145.50 88888.00 2009-10-09 21:45:25.125 282 12556.05 47.23 55145.95 88888.00 2009-10-09 21:45:25.250 282 12556.02 47.25 55145.85 88888.00 2009-10-09 21:45:25.375 282 12556.00 47.27 55145.55 88888.00 2009-10-09 21:45:25.500 282 12556.00 47.30 55145.43 88888.00 2009-10-09 21:45:25.625 282 12556.02 47.27 55145.47 88888.00 2009-10-09 21:45:25.750 282 12555.98 47.27 55145.50 88888.00 2009-10-09 21:45:25.875 282 12555.98 47.30 55145.50 88888.00 2009-10-09 21:45:26.000 282 12556.02 47.30 55145.50 88888.00 2009-10-09 21:45:26.125 282 12556.00 47.25 55145.93 88888.00 2009-10-09 21:45:26.250 282 12555.92 47.23 55145.82 88888.00 2009-10-09 21:45:26.375 282 12556.02 47.25 55145.57 88888.00 2009-10-09 21:45:26.500 282 12556.02 47.33 55145.47 88888.00 2009-10-09 21:45:26.625 282 12555.90 47.30 55145.50 88888.00 2009-10-09 21:45:26.750 282 12555.90 47.30 55145.50 88888.00 2009-10-09 21:45:26.875 282 12555.90 47.33 55145.53 88888.00 2009-10-09 21:45:27.000 282 12555.88 47.27 55145.53 88888.00 2009-10-09 21:45:27.125 282 12555.83 47.23 55145.95 88888.00 2009-10-09 21:45:27.250 282 12555.83 47.25 55145.85 88888.00 2009-10-09 21:45:27.375 282 12555.92 47.30 55145.60 88888.00 2009-10-09 21:45:27.500 282 12555.92 47.35 55145.47 88888.00 2009-10-09 21:45:27.625 282 12555.90 47.30 55145.50 88888.00 2009-10-09 21:45:27.750 282 12555.95 47.30 55145.53 88888.00 2009-10-09 21:45:27.875 282 12556.00 47.30 55145.53 88888.00 2009-10-09 21:45:28.000 282 12556.02 47.33 55145.50 88888.00 2009-10-09 21:45:28.125 282 12555.98 47.25 55145.93 88888.00 2009-10-09 21:45:28.250 282 12555.92 47.23 55145.85 88888.00 2009-10-09 21:45:28.375 282 12555.98 47.30 55145.57 88888.00 2009-10-09 21:45:28.500 282 12556.02 47.33 55145.45 88888.00 2009-10-09 21:45:28.625 282 12556.05 47.33 55145.50 88888.00 2009-10-09 21:45:28.750 282 12556.05 47.30 55145.53 88888.00 2009-10-09 21:45:28.875 282 12556.05 47.30 55145.55 88888.00 2009-10-09 21:45:29.000 282 12556.00 47.30 55145.57 88888.00 2009-10-09 21:45:29.125 282 12555.98 47.23 55145.95 88888.00 2009-10-09 21:45:29.250 282 12556.00 47.20 55145.85 88888.00 2009-10-09 21:45:29.375 282 12556.05 47.25 55145.57 88888.00 2009-10-09 21:45:29.500 282 12556.00 47.27 55145.47 88888.00 2009-10-09 21:45:29.625 282 12556.02 47.27 55145.53 88888.00 2009-10-09 21:45:29.750 282 12556.05 47.27 55145.53 88888.00 2009-10-09 21:45:29.875 282 12556.00 47.27 55145.53 88888.00 2009-10-09 21:45:30.000 282 12555.98 47.27 55145.53 88888.00 2009-10-09 21:45:30.125 282 12556.02 47.23 55145.95 88888.00 2009-10-09 21:45:30.250 282 12555.95 47.20 55145.90 88888.00 2009-10-09 21:45:30.375 282 12556.00 47.25 55145.60 88888.00 2009-10-09 21:45:30.500 282 12556.02 47.27 55145.47 88888.00 2009-10-09 21:45:30.625 282 12556.02 47.25 55145.50 88888.00 2009-10-09 21:45:30.750 282 12555.98 47.25 55145.50 88888.00 2009-10-09 21:45:30.875 282 12555.95 47.25 55145.53 88888.00 2009-10-09 21:45:31.000 282 12556.00 47.25 55145.50 88888.00 2009-10-09 21:45:31.125 282 12555.98 47.23 55145.93 88888.00 2009-10-09 21:45:31.250 282 12555.95 47.20 55145.80 88888.00 2009-10-09 21:45:31.375 282 12556.00 47.23 55145.55 88888.00 2009-10-09 21:45:31.500 282 12556.00 47.27 55145.43 88888.00 2009-10-09 21:45:31.625 282 12556.00 47.30 55145.47 88888.00 2009-10-09 21:45:31.750 282 12556.00 47.25 55145.53 88888.00 2009-10-09 21:45:31.875 282 12555.95 47.25 55145.55 88888.00 2009-10-09 21:45:32.000 282 12555.95 47.25 55145.57 88888.00 2009-10-09 21:45:32.125 282 12555.92 47.20 55146.00 88888.00 2009-10-09 21:45:32.250 282 12555.92 47.15 55145.90 88888.00 2009-10-09 21:45:32.375 282 12556.10 47.23 55145.62 88888.00 2009-10-09 21:45:32.500 282 12556.10 47.25 55145.53 88888.00 2009-10-09 21:45:32.625 282 12556.08 47.25 55145.55 88888.00 2009-10-09 21:45:32.750 282 12556.02 47.25 55145.55 88888.00 2009-10-09 21:45:32.875 282 12556.00 47.25 55145.55 88888.00 2009-10-09 21:45:33.000 282 12556.02 47.25 55145.55 88888.00 2009-10-09 21:45:33.125 282 12555.98 47.20 55145.97 88888.00 2009-10-09 21:45:33.250 282 12555.95 47.17 55145.90 88888.00 2009-10-09 21:45:33.375 282 12556.02 47.25 55145.60 88888.00 2009-10-09 21:45:33.500 282 12556.02 47.25 55145.47 88888.00 2009-10-09 21:45:33.625 282 12556.02 47.23 55145.53 88888.00 2009-10-09 21:45:33.750 282 12556.10 47.23 55145.55 88888.00 2009-10-09 21:45:33.875 282 12556.05 47.20 55145.55 88888.00 2009-10-09 21:45:34.000 282 12555.98 47.23 55145.57 88888.00 2009-10-09 21:45:34.125 282 12555.92 47.17 55145.97 88888.00 2009-10-09 21:45:34.250 282 12555.92 47.15 55145.90 88888.00 2009-10-09 21:45:34.375 282 12555.98 47.23 55145.62 88888.00 2009-10-09 21:45:34.500 282 12555.95 47.23 55145.47 88888.00 2009-10-09 21:45:34.625 282 12556.00 47.20 55145.50 88888.00 2009-10-09 21:45:34.750 282 12556.00 47.20 55145.55 88888.00 2009-10-09 21:45:34.875 282 12556.00 47.20 55145.55 88888.00 2009-10-09 21:45:35.000 282 12555.95 47.20 55145.55 88888.00 2009-10-09 21:45:35.125 282 12555.90 47.15 55145.95 88888.00 2009-10-09 21:45:35.250 282 12555.90 47.15 55145.85 88888.00 2009-10-09 21:45:35.375 282 12555.95 47.20 55145.57 88888.00 2009-10-09 21:45:35.500 282 12555.95 47.23 55145.45 88888.00 2009-10-09 21:45:35.625 282 12556.00 47.20 55145.50 88888.00 2009-10-09 21:45:35.750 282 12556.02 47.20 55145.55 88888.00 2009-10-09 21:45:35.875 282 12555.98 47.20 55145.55 88888.00 2009-10-09 21:45:36.000 282 12556.02 47.20 55145.57 88888.00 2009-10-09 21:45:36.125 282 12556.00 47.15 55145.95 88888.00 2009-10-09 21:45:36.250 282 12555.98 47.12 55145.90 88888.00 2009-10-09 21:45:36.375 282 12556.02 47.17 55145.62 88888.00 2009-10-09 21:45:36.500 282 12556.02 47.23 55145.55 88888.00 2009-10-09 21:45:36.625 282 12556.00 47.20 55145.57 88888.00 2009-10-09 21:45:36.750 282 12556.00 47.20 55145.60 88888.00 2009-10-09 21:45:36.875 282 12556.00 47.20 55145.60 88888.00 2009-10-09 21:45:37.000 282 12556.00 47.17 55145.57 88888.00 2009-10-09 21:45:37.125 282 12555.95 47.12 55145.97 88888.00 2009-10-09 21:45:37.250 282 12555.92 47.10 55145.88 88888.00 2009-10-09 21:45:37.375 282 12555.92 47.12 55145.57 88888.00 2009-10-09 21:45:37.500 282 12555.98 47.15 55145.45 88888.00 2009-10-09 21:45:37.625 282 12556.00 47.17 55145.50 88888.00 2009-10-09 21:45:37.750 282 12555.98 47.15 55145.55 88888.00 2009-10-09 21:45:37.875 282 12556.02 47.17 55145.55 88888.00 2009-10-09 21:45:38.000 282 12556.02 47.17 55145.55 88888.00 2009-10-09 21:45:38.125 282 12556.00 47.12 55145.97 88888.00 2009-10-09 21:45:38.250 282 12555.95 47.10 55145.88 88888.00 2009-10-09 21:45:38.375 282 12556.02 47.15 55145.60 88888.00 2009-10-09 21:45:38.500 282 12556.05 47.17 55145.45 88888.00 2009-10-09 21:45:38.625 282 12556.05 47.15 55145.55 88888.00 2009-10-09 21:45:38.750 282 12556.00 47.15 55145.57 88888.00 2009-10-09 21:45:38.875 282 12556.00 47.15 55145.55 88888.00 2009-10-09 21:45:39.000 282 12555.98 47.15 55145.55 88888.00 2009-10-09 21:45:39.125 282 12555.92 47.10 55145.97 88888.00 2009-10-09 21:45:39.250 282 12555.83 47.08 55145.88 88888.00 2009-10-09 21:45:39.375 282 12555.85 47.15 55145.60 88888.00 2009-10-09 21:45:39.500 282 12555.90 47.15 55145.50 88888.00 2009-10-09 21:45:39.625 282 12555.95 47.12 55145.55 88888.00 2009-10-09 21:45:39.750 282 12555.98 47.12 55145.55 88888.00 2009-10-09 21:45:39.875 282 12555.95 47.15 55145.55 88888.00 2009-10-09 21:45:40.000 282 12555.95 47.12 55145.55 88888.00 2009-10-09 21:45:40.125 282 12555.92 47.08 55145.97 88888.00 2009-10-09 21:45:40.250 282 12555.85 47.08 55145.90 88888.00 2009-10-09 21:45:40.375 282 12555.88 47.15 55145.62 88888.00 2009-10-09 21:45:40.500 282 12555.92 47.15 55145.50 88888.00 2009-10-09 21:45:40.625 282 12555.98 47.15 55145.53 88888.00 2009-10-09 21:45:40.750 282 12555.98 47.12 55145.50 88888.00 2009-10-09 21:45:40.875 282 12555.90 47.15 55145.53 88888.00 2009-10-09 21:45:41.000 282 12555.88 47.12 55145.55 88888.00 2009-10-09 21:45:41.125 282 12555.85 47.05 55145.97 88888.00 2009-10-09 21:45:41.250 282 12555.88 47.02 55145.90 88888.00 2009-10-09 21:45:41.375 282 12555.95 47.10 55145.60 88888.00 2009-10-09 21:45:41.500 282 12555.95 47.12 55145.47 88888.00 2009-10-09 21:45:41.625 282 12555.92 47.12 55145.55 88888.00 2009-10-09 21:45:41.750 282 12555.98 47.10 55145.57 88888.00 2009-10-09 21:45:41.875 282 12556.00 47.15 55145.57 88888.00 2009-10-09 21:45:42.000 282 12556.02 47.12 55145.57 88888.00 2009-10-09 21:45:42.125 282 12556.02 47.05 55146.00 88888.00 2009-10-09 21:45:42.250 282 12555.88 47.02 55145.95 88888.00 2009-10-09 21:45:42.375 282 12555.92 47.12 55145.68 88888.00 2009-10-09 21:45:42.500 282 12555.90 47.12 55145.55 88888.00 2009-10-09 21:45:42.625 282 12555.83 47.12 55145.60 88888.00 2009-10-09 21:45:42.750 282 12555.85 47.12 55145.60 88888.00 2009-10-09 21:45:42.875 282 12555.85 47.12 55145.60 88888.00 2009-10-09 21:45:43.000 282 12555.85 47.12 55145.60 88888.00 2009-10-09 21:45:43.125 282 12555.83 47.02 55145.97 88888.00 2009-10-09 21:45:43.250 282 12555.80 47.00 55145.90 88888.00 2009-10-09 21:45:43.375 282 12555.90 47.05 55145.60 88888.00 2009-10-09 21:45:43.500 282 12555.98 47.10 55145.45 88888.00 2009-10-09 21:45:43.625 282 12556.00 47.10 55145.53 88888.00 2009-10-09 21:45:43.750 282 12556.00 47.10 55145.57 88888.00 2009-10-09 21:45:43.875 282 12556.00 47.10 55145.57 88888.00 2009-10-09 21:45:44.000 282 12556.00 47.08 55145.55 88888.00 2009-10-09 21:45:44.125 282 12555.95 47.02 55146.00 88888.00 2009-10-09 21:45:44.250 282 12555.92 47.00 55145.93 88888.00 2009-10-09 21:45:44.375 282 12556.00 47.08 55145.65 88888.00 2009-10-09 21:45:44.500 282 12555.98 47.08 55145.55 88888.00 2009-10-09 21:45:44.625 282 12555.95 47.08 55145.53 88888.00 2009-10-09 21:45:44.750 282 12555.98 47.08 55145.55 88888.00 2009-10-09 21:45:44.875 282 12556.00 47.10 55145.55 88888.00 2009-10-09 21:45:45.000 282 12555.98 47.08 55145.55 88888.00 2009-10-09 21:45:45.125 282 12555.92 47.02 55145.97 88888.00 2009-10-09 21:45:45.250 282 12555.92 47.00 55145.88 88888.00 2009-10-09 21:45:45.375 282 12555.98 47.05 55145.57 88888.00 2009-10-09 21:45:45.500 282 12555.95 47.08 55145.50 88888.00 2009-10-09 21:45:45.625 282 12555.95 47.08 55145.55 88888.00 2009-10-09 21:45:45.750 282 12555.98 47.08 55145.60 88888.00 2009-10-09 21:45:45.875 282 12555.95 47.08 55145.60 88888.00 2009-10-09 21:45:46.000 282 12555.98 47.08 55145.57 88888.00 2009-10-09 21:45:46.125 282 12555.92 47.00 55145.97 88888.00 2009-10-09 21:45:46.250 282 12555.90 46.98 55145.90 88888.00 2009-10-09 21:45:46.375 282 12556.00 47.05 55145.62 88888.00 2009-10-09 21:45:46.500 282 12555.98 47.08 55145.50 88888.00 2009-10-09 21:45:46.625 282 12555.95 47.08 55145.50 88888.00 2009-10-09 21:45:46.750 282 12555.95 47.08 55145.55 88888.00 2009-10-09 21:45:46.875 282 12555.88 47.08 55145.57 88888.00 2009-10-09 21:45:47.000 282 12555.90 47.05 55145.57 88888.00 2009-10-09 21:45:47.125 282 12555.90 47.00 55145.97 88888.00 2009-10-09 21:45:47.250 282 12555.90 47.00 55145.93 88888.00 2009-10-09 21:45:47.375 282 12555.92 47.05 55145.65 88888.00 2009-10-09 21:45:47.500 282 12555.95 47.10 55145.55 88888.00 2009-10-09 21:45:47.625 282 12555.95 47.10 55145.57 88888.00 2009-10-09 21:45:47.750 282 12555.92 47.10 55145.57 88888.00 2009-10-09 21:45:47.875 282 12555.92 47.10 55145.57 88888.00 2009-10-09 21:45:48.000 282 12555.90 47.08 55145.60 88888.00 2009-10-09 21:45:48.125 282 12555.90 47.02 55146.00 88888.00 2009-10-09 21:45:48.250 282 12555.85 46.98 55145.95 88888.00 2009-10-09 21:45:48.375 282 12555.88 47.05 55145.65 88888.00 2009-10-09 21:45:48.500 282 12555.85 47.08 55145.55 88888.00 2009-10-09 21:45:48.625 282 12555.92 47.08 55145.57 88888.00 2009-10-09 21:45:48.750 282 12555.92 47.08 55145.60 88888.00 2009-10-09 21:45:48.875 282 12555.88 47.08 55145.60 88888.00 2009-10-09 21:45:49.000 282 12555.85 47.08 55145.57 88888.00 2009-10-09 21:45:49.125 282 12555.80 47.02 55145.97 88888.00 2009-10-09 21:45:49.250 282 12555.80 47.02 55145.95 88888.00 2009-10-09 21:45:49.375 282 12555.85 47.08 55145.65 88888.00 2009-10-09 21:45:49.500 282 12555.90 47.08 55145.50 88888.00 2009-10-09 21:45:49.625 282 12555.88 47.08 55145.55 88888.00 2009-10-09 21:45:49.750 282 12555.90 47.08 55145.57 88888.00 2009-10-09 21:45:49.875 282 12555.90 47.10 55145.57 88888.00 2009-10-09 21:45:50.000 282 12555.90 47.08 55145.55 88888.00 2009-10-09 21:45:50.125 282 12555.83 47.02 55145.95 88888.00 2009-10-09 21:45:50.250 282 12555.80 47.02 55145.88 88888.00 2009-10-09 21:45:50.375 282 12555.90 47.10 55145.60 88888.00 2009-10-09 21:45:50.500 282 12555.90 47.12 55145.47 88888.00 2009-10-09 21:45:50.625 282 12555.88 47.10 55145.50 88888.00 2009-10-09 21:45:50.750 282 12555.85 47.12 55145.55 88888.00 2009-10-09 21:45:50.875 282 12555.85 47.10 55145.55 88888.00 2009-10-09 21:45:51.000 282 12555.83 47.10 55145.55 88888.00 2009-10-09 21:45:51.125 282 12555.80 47.05 55145.95 88888.00 2009-10-09 21:45:51.250 282 12555.75 47.02 55145.90 88888.00 2009-10-09 21:45:51.375 282 12555.80 47.08 55145.60 88888.00 2009-10-09 21:45:51.500 282 12555.80 47.10 55145.50 88888.00 2009-10-09 21:45:51.625 282 12555.75 47.10 55145.55 88888.00 2009-10-09 21:45:51.750 282 12555.75 47.12 55145.57 88888.00 2009-10-09 21:45:51.875 282 12555.85 47.12 55145.57 88888.00 2009-10-09 21:45:52.000 282 12555.90 47.10 55145.57 88888.00 2009-10-09 21:45:52.125 282 12555.83 47.08 55146.00 88888.00 2009-10-09 21:45:52.250 282 12555.75 47.02 55145.90 88888.00 2009-10-09 21:45:52.375 282 12555.77 47.08 55145.62 88888.00 2009-10-09 21:45:52.500 282 12555.75 47.10 55145.50 88888.00 2009-10-09 21:45:52.625 282 12555.77 47.12 55145.53 88888.00 2009-10-09 21:45:52.750 282 12555.80 47.12 55145.57 88888.00 2009-10-09 21:45:52.875 282 12555.80 47.12 55145.57 88888.00 2009-10-09 21:45:53.000 282 12555.77 47.12 55145.57 88888.00 2009-10-09 21:45:53.125 282 12555.80 47.08 55145.97 88888.00 2009-10-09 21:45:53.250 282 12555.75 47.05 55145.93 88888.00 2009-10-09 21:45:53.375 282 12555.77 47.10 55145.65 88888.00 2009-10-09 21:45:53.500 282 12555.83 47.12 55145.53 88888.00 2009-10-09 21:45:53.625 282 12555.77 47.15 55145.57 88888.00 2009-10-09 21:45:53.750 282 12555.77 47.15 55145.60 88888.00 2009-10-09 21:45:53.875 282 12555.85 47.15 55145.60 88888.00 2009-10-09 21:45:54.000 282 12555.83 47.15 55145.57 88888.00 2009-10-09 21:45:54.125 282 12555.73 47.08 55146.00 88888.00 2009-10-09 21:45:54.250 282 12555.70 47.08 55145.93 88888.00 2009-10-09 21:45:54.375 282 12555.75 47.12 55145.65 88888.00 2009-10-09 21:45:54.500 282 12555.75 47.15 55145.55 88888.00 2009-10-09 21:45:54.625 282 12555.70 47.15 55145.57 88888.00 2009-10-09 21:45:54.750 282 12555.70 47.17 55145.60 88888.00 2009-10-09 21:45:54.875 282 12555.67 47.17 55145.57 88888.00 2009-10-09 21:45:55.000 282 12555.70 47.15 55145.57 88888.00 2009-10-09 21:45:55.125 282 12555.67 47.12 55146.03 88888.00 2009-10-09 21:45:55.250 282 12555.58 47.10 55145.97 88888.00 2009-10-09 21:45:55.375 282 12555.60 47.15 55145.68 88888.00 2009-10-09 21:45:55.500 282 12555.70 47.17 55145.55 88888.00 2009-10-09 21:45:55.625 282 12555.80 47.20 55145.57 88888.00 2009-10-09 21:45:55.750 282 12555.77 47.20 55145.60 88888.00 2009-10-09 21:45:55.875 282 12555.77 47.20 55145.60 88888.00 2009-10-09 21:45:56.000 282 12555.80 47.20 55145.57 88888.00 2009-10-09 21:45:56.125 282 12555.65 47.17 55146.00 88888.00 2009-10-09 21:45:56.250 282 12555.60 47.15 55145.97 88888.00 2009-10-09 21:45:56.375 282 12555.70 47.20 55145.65 88888.00 2009-10-09 21:45:56.500 282 12555.77 47.23 55145.55 88888.00 2009-10-09 21:45:56.625 282 12555.77 47.20 55145.60 88888.00 2009-10-09 21:45:56.750 282 12555.73 47.23 55145.62 88888.00 2009-10-09 21:45:56.875 282 12555.73 47.23 55145.60 88888.00 2009-10-09 21:45:57.000 282 12555.77 47.23 55145.60 88888.00 2009-10-09 21:45:57.125 282 12555.65 47.17 55146.03 88888.00 2009-10-09 21:45:57.250 282 12555.55 47.17 55145.95 88888.00 2009-10-09 21:45:57.375 282 12555.62 47.23 55145.65 88888.00 2009-10-09 21:45:57.500 282 12555.65 47.25 55145.55 88888.00 2009-10-09 21:45:57.625 282 12555.62 47.25 55145.57 88888.00 2009-10-09 21:45:57.750 282 12555.60 47.23 55145.60 88888.00 2009-10-09 21:45:57.875 282 12555.58 47.25 55145.60 88888.00 2009-10-09 21:45:58.000 282 12555.55 47.25 55145.62 88888.00 2009-10-09 21:45:58.125 282 12555.48 47.20 55146.05 88888.00 2009-10-09 21:45:58.250 282 12555.42 47.17 55145.97 88888.00 2009-10-09 21:45:58.375 282 12555.50 47.20 55145.68 88888.00 2009-10-09 21:45:58.500 282 12555.60 47.25 55145.57 88888.00 2009-10-09 21:45:58.625 282 12555.58 47.25 55145.62 88888.00 2009-10-09 21:45:58.750 282 12555.52 47.25 55145.62 88888.00 2009-10-09 21:45:58.875 282 12555.58 47.23 55145.65 88888.00 2009-10-09 21:45:59.000 282 12555.58 47.23 55145.62 88888.00 2009-10-09 21:45:59.125 282 12555.48 47.17 55146.05 88888.00 2009-10-09 21:45:59.250 282 12555.40 47.20 55145.97 88888.00 2009-10-09 21:45:59.375 282 12555.52 47.23 55145.68 88888.00 2009-10-09 21:45:59.500 282 12555.60 47.27 55145.55 88888.00 2009-10-09 21:45:59.625 282 12555.55 47.27 55145.57 88888.00 2009-10-09 21:45:59.750 282 12555.55 47.27 55145.60 88888.00 2009-10-09 21:45:59.875 282 12555.55 47.25 55145.60 88888.00 2009-10-09 21:46:00.000 282 12555.58 47.25 55145.60 88888.00 2009-10-09 21:46:00.125 282 12555.55 47.20 55146.00 88888.00 2009-10-09 21:46:00.250 282 12555.50 47.17 55145.95 88888.00 2009-10-09 21:46:00.375 282 12555.60 47.23 55145.65 88888.00 2009-10-09 21:46:00.500 282 12555.60 47.27 55145.57 88888.00 2009-10-09 21:46:00.625 282 12555.58 47.27 55145.60 88888.00 2009-10-09 21:46:00.750 282 12555.58 47.30 55145.62 88888.00 2009-10-09 21:46:00.875 282 12555.58 47.27 55145.62 88888.00 2009-10-09 21:46:01.000 282 12555.58 47.30 55145.60 88888.00 2009-10-09 21:46:01.125 282 12555.52 47.25 55146.03 88888.00 2009-10-09 21:46:01.250 282 12555.45 47.25 55145.93 88888.00 2009-10-09 21:46:01.375 282 12555.55 47.27 55145.62 88888.00 2009-10-09 21:46:01.500 282 12555.52 47.33 55145.55 88888.00 2009-10-09 21:46:01.625 282 12555.50 47.30 55145.57 88888.00 2009-10-09 21:46:01.750 282 12555.50 47.33 55145.60 88888.00 2009-10-09 21:46:01.875 282 12555.50 47.33 55145.60 88888.00 2009-10-09 21:46:02.000 282 12555.52 47.33 55145.60 88888.00 2009-10-09 21:46:02.125 282 12555.50 47.27 55146.03 88888.00 2009-10-09 21:46:02.250 282 12555.48 47.27 55145.93 88888.00 2009-10-09 21:46:02.375 282 12555.52 47.30 55145.60 88888.00 2009-10-09 21:46:02.500 282 12555.55 47.33 55145.47 88888.00 2009-10-09 21:46:02.625 282 12555.58 47.38 55145.55 88888.00 2009-10-09 21:46:02.750 282 12555.52 47.38 55145.55 88888.00 2009-10-09 21:46:02.875 282 12555.50 47.35 55145.57 88888.00 2009-10-09 21:46:03.000 282 12555.50 47.35 55145.60 88888.00 2009-10-09 21:46:03.125 282 12555.48 47.27 55146.00 88888.00 2009-10-09 21:46:03.250 282 12555.42 47.27 55145.90 88888.00 2009-10-09 21:46:03.375 282 12555.48 47.33 55145.62 88888.00 2009-10-09 21:46:03.500 282 12555.40 47.38 55145.50 88888.00 2009-10-09 21:46:03.625 282 12555.40 47.35 55145.53 88888.00 2009-10-09 21:46:03.750 282 12555.45 47.38 55145.57 88888.00 2009-10-09 21:46:03.875 282 12555.42 47.35 55145.60 88888.00 2009-10-09 21:46:04.000 282 12555.40 47.35 55145.60 88888.00 2009-10-09 21:46:04.125 282 12555.40 47.33 55146.00 88888.00 2009-10-09 21:46:04.250 282 12555.40 47.33 55145.93 88888.00 2009-10-09 21:46:04.375 282 12555.48 47.38 55145.65 88888.00 2009-10-09 21:46:04.500 282 12555.50 47.38 55145.55 88888.00 2009-10-09 21:46:04.625 282 12555.50 47.38 55145.57 88888.00 2009-10-09 21:46:04.750 282 12555.45 47.40 55145.57 88888.00 2009-10-09 21:46:04.875 282 12555.45 47.38 55145.57 88888.00 2009-10-09 21:46:05.000 282 12555.50 47.40 55145.60 88888.00 2009-10-09 21:46:05.125 282 12555.50 47.38 55146.00 88888.00 2009-10-09 21:46:05.250 282 12555.40 47.35 55145.93 88888.00 2009-10-09 21:46:05.375 282 12555.48 47.40 55145.65 88888.00 2009-10-09 21:46:05.500 282 12555.48 47.42 55145.53 88888.00 2009-10-09 21:46:05.625 282 12555.45 47.42 55145.57 88888.00 2009-10-09 21:46:05.750 282 12555.52 47.38 55145.57 88888.00 2009-10-09 21:46:05.875 282 12555.55 47.40 55145.55 88888.00 2009-10-09 21:46:06.000 282 12555.52 47.42 55145.55 88888.00 2009-10-09 21:46:06.125 282 12555.42 47.40 55145.97 88888.00 2009-10-09 21:46:06.250 282 12555.33 47.38 55145.93 88888.00 2009-10-09 21:46:06.375 282 12555.35 47.40 55145.62 88888.00 2009-10-09 21:46:06.500 282 12555.38 47.42 55145.50 88888.00 2009-10-09 21:46:06.625 282 12555.42 47.42 55145.55 88888.00 2009-10-09 21:46:06.750 282 12555.45 47.42 55145.57 88888.00 2009-10-09 21:46:06.875 282 12555.40 47.45 55145.57 88888.00 2009-10-09 21:46:07.000 282 12555.42 47.45 55145.55 88888.00 2009-10-09 21:46:07.125 282 12555.45 47.40 55145.97 88888.00 2009-10-09 21:46:07.250 282 12555.45 47.40 55145.93 88888.00 2009-10-09 21:46:07.375 282 12555.52 47.45 55145.62 88888.00 2009-10-09 21:46:07.500 282 12555.52 47.48 55145.53 88888.00 2009-10-09 21:46:07.625 282 12555.45 47.48 55145.55 88888.00 2009-10-09 21:46:07.750 282 12555.45 47.45 55145.60 88888.00 2009-10-09 21:46:07.875 282 12555.48 47.48 55145.57 88888.00 2009-10-09 21:46:08.000 282 12555.50 47.48 55145.57 88888.00 2009-10-09 21:46:08.125 282 12555.45 47.40 55146.00 88888.00 2009-10-09 21:46:08.250 282 12555.35 47.40 55145.90 88888.00 2009-10-09 21:46:08.375 282 12555.42 47.45 55145.62 88888.00 2009-10-09 21:46:08.500 282 12555.45 47.48 55145.53 88888.00 2009-10-09 21:46:08.625 282 12555.45 47.48 55145.53 88888.00 2009-10-09 21:46:08.750 282 12555.50 47.48 55145.57 88888.00 2009-10-09 21:46:08.875 282 12555.50 47.45 55145.60 88888.00 2009-10-09 21:46:09.000 282 12555.50 47.45 55145.60 88888.00 2009-10-09 21:46:09.125 282 12555.45 47.40 55146.00 88888.00 2009-10-09 21:46:09.250 282 12555.40 47.40 55145.90 88888.00 2009-10-09 21:46:09.375 282 12555.48 47.45 55145.62 88888.00 2009-10-09 21:46:09.500 282 12555.52 47.50 55145.53 88888.00 2009-10-09 21:46:09.625 282 12555.48 47.50 55145.55 88888.00 2009-10-09 21:46:09.750 282 12555.35 47.48 55145.57 88888.00 2009-10-09 21:46:09.875 282 12555.40 47.45 55145.57 88888.00 2009-10-09 21:46:10.000 282 12555.50 47.45 55145.60 88888.00 2009-10-09 21:46:10.125 282 12555.42 47.40 55145.97 88888.00 2009-10-09 21:46:10.250 282 12555.40 47.40 55145.90 88888.00 2009-10-09 21:46:10.375 282 12555.52 47.48 55145.62 88888.00 2009-10-09 21:46:10.500 282 12555.52 47.50 55145.50 88888.00 2009-10-09 21:46:10.625 282 12555.50 47.50 55145.53 88888.00 2009-10-09 21:46:10.750 282 12555.58 47.48 55145.53 88888.00 2009-10-09 21:46:10.875 282 12555.65 47.48 55145.55 88888.00 2009-10-09 21:46:11.000 282 12555.60 47.50 55145.57 88888.00 2009-10-09 21:46:11.125 282 12555.50 47.42 55145.97 88888.00 2009-10-09 21:46:11.250 282 12555.48 47.40 55145.93 88888.00 2009-10-09 21:46:11.375 282 12555.55 47.48 55145.62 88888.00 2009-10-09 21:46:11.500 282 12555.52 47.50 55145.50 88888.00 2009-10-09 21:46:11.625 282 12555.50 47.52 55145.57 88888.00 2009-10-09 21:46:11.750 282 12555.50 47.50 55145.57 88888.00 2009-10-09 21:46:11.875 282 12555.48 47.48 55145.55 88888.00 2009-10-09 21:46:12.000 282 12555.50 47.48 55145.55 88888.00 2009-10-09 21:46:12.125 282 12555.48 47.45 55145.95 88888.00 2009-10-09 21:46:12.250 282 12555.45 47.45 55145.85 88888.00 2009-10-09 21:46:12.375 282 12555.55 47.48 55145.55 88888.00 2009-10-09 21:46:12.500 282 12555.58 47.52 55145.45 88888.00 2009-10-09 21:46:12.625 282 12555.55 47.55 55145.53 88888.00 2009-10-09 21:46:12.750 282 12555.50 47.55 55145.55 88888.00 2009-10-09 21:46:12.875 282 12555.50 47.50 55145.53 88888.00 2009-10-09 21:46:13.000 282 12555.45 47.50 55145.53 88888.00 2009-10-09 21:46:13.125 282 12555.48 47.48 55145.97 88888.00 2009-10-09 21:46:13.250 282 12555.45 47.45 55145.88 88888.00 2009-10-09 21:46:13.375 282 12555.52 47.50 55145.57 88888.00 2009-10-09 21:46:13.500 282 12555.52 47.50 55145.50 88888.00 2009-10-09 21:46:13.625 282 12555.55 47.52 55145.55 88888.00 2009-10-09 21:46:13.750 282 12555.55 47.52 55145.57 88888.00 2009-10-09 21:46:13.875 282 12555.58 47.50 55145.55 88888.00 2009-10-09 21:46:14.000 282 12555.62 47.50 55145.55 88888.00 2009-10-09 21:46:14.125 282 12555.58 47.45 55145.95 88888.00 2009-10-09 21:46:14.250 282 12555.50 47.42 55145.88 88888.00 2009-10-09 21:46:14.375 282 12555.52 47.48 55145.62 88888.00 2009-10-09 21:46:14.500 282 12555.55 47.50 55145.53 88888.00 2009-10-09 21:46:14.625 282 12555.58 47.52 55145.55 88888.00 2009-10-09 21:46:14.750 282 12555.58 47.52 55145.55 88888.00 2009-10-09 21:46:14.875 282 12555.52 47.52 55145.57 88888.00 2009-10-09 21:46:15.000 282 12555.55 47.52 55145.55 88888.00 2009-10-09 21:46:15.125 282 12555.52 47.42 55145.95 88888.00 2009-10-09 21:46:15.250 282 12555.45 47.42 55145.88 88888.00 2009-10-09 21:46:15.375 282 12555.50 47.45 55145.62 88888.00 2009-10-09 21:46:15.500 282 12555.60 47.50 55145.53 88888.00 2009-10-09 21:46:15.625 282 12555.62 47.48 55145.55 88888.00 2009-10-09 21:46:15.750 282 12555.60 47.45 55145.55 88888.00 2009-10-09 21:46:15.875 282 12555.60 47.50 55145.55 88888.00 2009-10-09 21:46:16.000 282 12555.62 47.50 55145.55 88888.00 2009-10-09 21:46:16.125 282 12555.60 47.42 55145.95 88888.00 2009-10-09 21:46:16.250 282 12555.55 47.40 55145.88 88888.00 2009-10-09 21:46:16.375 282 12555.60 47.48 55145.60 88888.00 2009-10-09 21:46:16.500 282 12555.62 47.50 55145.50 88888.00 2009-10-09 21:46:16.625 282 12555.60 47.52 55145.53 88888.00 2009-10-09 21:46:16.750 282 12555.60 47.48 55145.53 88888.00 2009-10-09 21:46:16.875 282 12555.58 47.48 55145.53 88888.00 2009-10-09 21:46:17.000 282 12555.58 47.50 55145.55 88888.00 2009-10-09 21:46:17.125 282 12555.52 47.42 55145.95 88888.00 2009-10-09 21:46:17.250 282 12555.55 47.40 55145.88 88888.00 2009-10-09 21:46:17.375 282 12555.55 47.48 55145.60 88888.00 2009-10-09 21:46:17.500 282 12555.52 47.48 55145.45 88888.00 2009-10-09 21:46:17.625 282 12555.58 47.50 55145.53 88888.00 2009-10-09 21:46:17.750 282 12555.58 47.52 55145.57 88888.00 2009-10-09 21:46:17.875 282 12555.62 47.52 55145.55 88888.00 2009-10-09 21:46:18.000 282 12555.70 47.50 55145.55 88888.00 2009-10-09 21:46:18.125 282 12555.65 47.45 55145.97 88888.00 2009-10-09 21:46:18.250 282 12555.62 47.40 55145.90 88888.00 2009-10-09 21:46:18.375 282 12555.65 47.48 55145.62 88888.00 2009-10-09 21:46:18.500 282 12555.73 47.48 55145.47 88888.00 2009-10-09 21:46:18.625 282 12555.73 47.48 55145.50 88888.00 2009-10-09 21:46:18.750 282 12555.70 47.48 55145.53 88888.00 2009-10-09 21:46:18.875 282 12555.70 47.48 55145.53 88888.00 2009-10-09 21:46:19.000 282 12555.73 47.48 55145.53 88888.00 2009-10-09 21:46:19.125 282 12555.70 47.38 55145.95 88888.00 2009-10-09 21:46:19.250 282 12555.62 47.40 55145.82 88888.00 2009-10-09 21:46:19.375 282 12555.65 47.42 55145.57 88888.00 2009-10-09 21:46:19.500 282 12555.65 47.45 55145.43 88888.00 2009-10-09 21:46:19.625 282 12555.67 47.48 55145.50 88888.00 2009-10-09 21:46:19.750 282 12555.67 47.48 55145.53 88888.00 2009-10-09 21:46:19.875 282 12555.65 47.45 55145.53 88888.00 2009-10-09 21:46:20.000 282 12555.65 47.45 55145.53 88888.00 2009-10-09 21:46:20.125 282 12555.65 47.35 55145.93 88888.00 2009-10-09 21:46:20.250 282 12555.60 47.35 55145.85 88888.00 2009-10-09 21:46:20.375 282 12555.62 47.40 55145.60 88888.00 2009-10-09 21:46:20.500 282 12555.65 47.42 55145.47 88888.00 2009-10-09 21:46:20.625 282 12555.67 47.40 55145.47 88888.00 2009-10-09 21:46:20.750 282 12555.70 47.42 55145.50 88888.00 2009-10-09 21:46:20.875 282 12555.67 47.42 55145.53 88888.00 2009-10-09 21:46:21.000 282 12555.62 47.40 55145.53 88888.00 2009-10-09 21:46:21.125 282 12555.60 47.35 55145.93 88888.00 2009-10-09 21:46:21.250 282 12555.60 47.35 55145.85 88888.00 2009-10-09 21:46:21.375 282 12555.62 47.38 55145.57 88888.00 2009-10-09 21:46:21.500 282 12555.67 47.38 55145.45 88888.00 2009-10-09 21:46:21.625 282 12555.70 47.38 55145.50 88888.00 2009-10-09 21:46:21.750 282 12555.70 47.38 55145.50 88888.00 2009-10-09 21:46:21.875 282 12555.65 47.38 55145.50 88888.00 2009-10-09 21:46:22.000 282 12555.65 47.35 55145.50 88888.00 2009-10-09 21:46:22.125 282 12555.62 47.33 55145.93 88888.00 2009-10-09 21:46:22.250 282 12555.62 47.30 55145.88 88888.00 2009-10-09 21:46:22.375 282 12555.70 47.38 55145.60 88888.00 2009-10-09 21:46:22.500 282 12555.73 47.40 55145.45 88888.00 2009-10-09 21:46:22.625 282 12555.73 47.40 55145.45 88888.00 2009-10-09 21:46:22.750 282 12555.75 47.38 55145.50 88888.00 2009-10-09 21:46:22.875 282 12555.73 47.38 55145.50 88888.00 2009-10-09 21:46:23.000 282 12555.75 47.35 55145.50 88888.00 2009-10-09 21:46:23.125 282 12555.73 47.30 55145.90 88888.00 2009-10-09 21:46:23.250 282 12555.65 47.30 55145.82 88888.00 2009-10-09 21:46:23.375 282 12555.60 47.33 55145.55 88888.00 2009-10-09 21:46:23.500 282 12555.60 47.35 55145.43 88888.00 2009-10-09 21:46:23.625 282 12555.67 47.35 55145.47 88888.00 2009-10-09 21:46:23.750 282 12555.73 47.35 55145.53 88888.00 2009-10-09 21:46:23.875 282 12555.67 47.33 55145.50 88888.00 2009-10-09 21:46:24.000 282 12555.70 47.35 55145.50 88888.00 2009-10-09 21:46:24.125 282 12555.70 47.30 55145.90 88888.00 2009-10-09 21:46:24.250 282 12555.62 47.30 55145.80 88888.00 2009-10-09 21:46:24.375 282 12555.70 47.35 55145.53 88888.00 2009-10-09 21:46:24.500 282 12555.70 47.33 55145.40 88888.00 2009-10-09 21:46:24.625 282 12555.70 47.30 55145.47 88888.00 2009-10-09 21:46:24.750 282 12555.70 47.30 55145.50 88888.00 2009-10-09 21:46:24.875 282 12555.67 47.30 55145.53 88888.00 2009-10-09 21:46:25.000 282 12555.67 47.33 55145.55 88888.00 2009-10-09 21:46:25.125 282 12555.67 47.27 55145.97 88888.00 2009-10-09 21:46:25.250 282 12555.65 47.25 55145.88 88888.00 2009-10-09 21:46:25.375 282 12555.65 47.30 55145.57 88888.00 2009-10-09 21:46:25.500 282 12555.73 47.33 55145.47 88888.00 2009-10-09 21:46:25.625 282 12555.75 47.33 55145.55 88888.00 2009-10-09 21:46:25.750 282 12555.77 47.33 55145.55 88888.00 2009-10-09 21:46:25.875 282 12555.75 47.30 55145.55 88888.00 2009-10-09 21:46:26.000 282 12555.67 47.30 55145.55 88888.00 2009-10-09 21:46:26.125 282 12555.65 47.23 55145.95 88888.00 2009-10-09 21:46:26.250 282 12555.67 47.23 55145.90 88888.00 2009-10-09 21:46:26.375 282 12555.75 47.27 55145.60 88888.00 2009-10-09 21:46:26.500 282 12555.75 47.27 55145.47 88888.00 2009-10-09 21:46:26.625 282 12555.73 47.27 55145.50 88888.00 2009-10-09 21:46:26.750 282 12555.75 47.27 55145.53 88888.00 2009-10-09 21:46:26.875 282 12555.80 47.27 55145.53 88888.00 2009-10-09 21:46:27.000 282 12555.80 47.27 55145.55 88888.00 2009-10-09 21:46:27.125 282 12555.70 47.20 55145.95 88888.00 2009-10-09 21:46:27.250 282 12555.65 47.20 55145.88 88888.00 2009-10-09 21:46:27.375 282 12555.70 47.27 55145.60 88888.00 2009-10-09 21:46:27.500 282 12555.62 47.27 55145.47 88888.00 2009-10-09 21:46:27.625 282 12555.62 47.27 55145.53 88888.00 2009-10-09 21:46:27.750 282 12555.70 47.25 55145.55 88888.00 2009-10-09 21:46:27.875 282 12555.73 47.25 55145.53 88888.00 2009-10-09 21:46:28.000 282 12555.80 47.27 55145.53 88888.00 2009-10-09 21:46:28.125 282 12555.70 47.23 55145.95 88888.00 2009-10-09 21:46:28.250 282 12555.55 47.23 55145.90 88888.00 2009-10-09 21:46:28.375 282 12555.60 47.27 55145.60 88888.00 2009-10-09 21:46:28.500 282 12555.60 47.30 55145.50 88888.00 2009-10-09 21:46:28.625 282 12555.62 47.25 55145.53 88888.00 2009-10-09 21:46:28.750 282 12555.60 47.25 55145.55 88888.00 2009-10-09 21:46:28.875 282 12555.62 47.25 55145.53 88888.00 2009-10-09 21:46:29.000 282 12555.67 47.25 55145.53 88888.00 2009-10-09 21:46:29.125 282 12555.62 47.17 55145.95 88888.00 2009-10-09 21:46:29.250 282 12555.58 47.17 55145.88 88888.00 2009-10-09 21:46:29.375 282 12555.60 47.23 55145.60 88888.00 2009-10-09 21:46:29.500 282 12555.60 47.25 55145.50 88888.00 2009-10-09 21:46:29.625 282 12555.60 47.25 55145.53 88888.00 2009-10-09 21:46:29.750 282 12555.58 47.27 55145.57 88888.00 2009-10-09 21:46:29.875 282 12555.60 47.25 55145.57 88888.00 2009-10-09 21:46:30.000 282 12555.67 47.27 55145.55 88888.00 2009-10-09 21:46:30.125 282 12555.65 47.20 55145.97 88888.00 2009-10-09 21:46:30.250 282 12555.52 47.17 55145.93 88888.00 2009-10-09 21:46:30.375 282 12555.52 47.23 55145.62 88888.00 2009-10-09 21:46:30.500 282 12555.58 47.25 55145.50 88888.00 2009-10-09 21:46:30.625 282 12555.58 47.23 55145.53 88888.00 2009-10-09 21:46:30.750 282 12555.58 47.23 55145.57 88888.00 2009-10-09 21:46:30.875 282 12555.58 47.23 55145.55 88888.00 2009-10-09 21:46:31.000 282 12555.62 47.23 55145.55 88888.00 2009-10-09 21:46:31.125 282 12555.58 47.20 55146.00 88888.00 2009-10-09 21:46:31.250 282 12555.52 47.15 55145.90 88888.00 2009-10-09 21:46:31.375 282 12555.58 47.23 55145.60 88888.00 2009-10-09 21:46:31.500 282 12555.58 47.25 55145.50 88888.00 2009-10-09 21:46:31.625 282 12555.55 47.23 55145.53 88888.00 2009-10-09 21:46:31.750 282 12555.50 47.23 55145.55 88888.00 2009-10-09 21:46:31.875 282 12555.55 47.23 55145.55 88888.00 2009-10-09 21:46:32.000 282 12555.60 47.23 55145.55 88888.00 2009-10-09 21:46:32.125 282 12555.48 47.17 55145.97 88888.00 2009-10-09 21:46:32.250 282 12555.40 47.15 55145.88 88888.00 2009-10-09 21:46:32.375 282 12555.50 47.20 55145.57 88888.00 2009-10-09 21:46:32.500 282 12555.55 47.23 55145.47 88888.00 2009-10-09 21:46:32.625 282 12555.60 47.25 55145.53 88888.00 2009-10-09 21:46:32.750 282 12555.60 47.23 55145.55 88888.00 2009-10-09 21:46:32.875 282 12555.60 47.23 55145.53 88888.00 2009-10-09 21:46:33.000 282 12555.58 47.23 55145.55 88888.00 2009-10-09 21:46:33.125 282 12555.55 47.17 55145.97 88888.00 2009-10-09 21:46:33.250 282 12555.52 47.15 55145.90 88888.00 2009-10-09 21:46:33.375 282 12555.58 47.20 55145.60 88888.00 2009-10-09 21:46:33.500 282 12555.58 47.23 55145.50 88888.00 2009-10-09 21:46:33.625 282 12555.58 47.25 55145.53 88888.00 2009-10-09 21:46:33.750 282 12555.55 47.23 55145.57 88888.00 2009-10-09 21:46:33.875 282 12555.58 47.23 55145.57 88888.00 2009-10-09 21:46:34.000 282 12555.60 47.23 55145.57 88888.00 2009-10-09 21:46:34.125 282 12555.58 47.17 55145.97 88888.00 2009-10-09 21:46:34.250 282 12555.48 47.17 55145.88 88888.00 2009-10-09 21:46:34.375 282 12555.55 47.25 55145.60 88888.00 2009-10-09 21:46:34.500 282 12555.55 47.30 55145.47 88888.00 2009-10-09 21:46:34.625 282 12555.60 47.27 55145.53 88888.00 2009-10-09 21:46:34.750 282 12555.70 47.25 55145.57 88888.00 2009-10-09 21:46:34.875 282 12555.77 47.23 55145.55 88888.00 2009-10-09 21:46:35.000 282 12555.75 47.25 55145.57 88888.00 2009-10-09 21:46:35.125 282 12555.65 47.17 55145.95 88888.00 2009-10-09 21:46:35.250 282 12555.60 47.20 55145.90 88888.00 2009-10-09 21:46:35.375 282 12555.65 47.23 55145.62 88888.00 2009-10-09 21:46:35.500 282 12555.70 47.25 55145.53 88888.00 2009-10-09 21:46:35.625 282 12555.67 47.25 55145.53 88888.00 2009-10-09 21:46:35.750 282 12555.62 47.25 55145.53 88888.00 2009-10-09 21:46:35.875 282 12555.58 47.25 55145.55 88888.00 2009-10-09 21:46:36.000 282 12555.60 47.25 55145.53 88888.00 2009-10-09 21:46:36.125 282 12555.62 47.20 55145.95 88888.00 2009-10-09 21:46:36.250 282 12555.58 47.20 55145.88 88888.00 2009-10-09 21:46:36.375 282 12555.67 47.25 55145.57 88888.00 2009-10-09 21:46:36.500 282 12555.62 47.30 55145.47 88888.00 2009-10-09 21:46:36.625 282 12555.55 47.27 55145.53 88888.00 2009-10-09 21:46:36.750 282 12555.58 47.27 55145.55 88888.00 2009-10-09 21:46:36.875 282 12555.62 47.27 55145.55 88888.00 2009-10-09 21:46:37.000 282 12555.65 47.27 55145.53 88888.00 2009-10-09 21:46:37.125 282 12555.67 47.23 55145.95 88888.00 2009-10-09 21:46:37.250 282 12555.65 47.20 55145.85 88888.00 2009-10-09 21:46:37.375 282 12555.70 47.23 55145.55 88888.00 2009-10-09 21:46:37.500 282 12555.62 47.25 55145.43 88888.00 2009-10-09 21:46:37.625 282 12555.60 47.23 55145.47 88888.00 2009-10-09 21:46:37.750 282 12555.58 47.25 55145.55 88888.00 2009-10-09 21:46:37.875 282 12555.62 47.27 55145.55 88888.00 2009-10-09 21:46:38.000 282 12555.65 47.25 55145.55 88888.00 2009-10-09 21:46:38.125 282 12555.62 47.20 55145.97 88888.00 2009-10-09 21:46:38.250 282 12555.55 47.20 55145.88 88888.00 2009-10-09 21:46:38.375 282 12555.60 47.25 55145.60 88888.00 2009-10-09 21:46:38.500 282 12555.65 47.27 55145.47 88888.00 2009-10-09 21:46:38.625 282 12555.67 47.30 55145.53 88888.00 2009-10-09 21:46:38.750 282 12555.70 47.27 55145.53 88888.00 2009-10-09 21:46:38.875 282 12555.70 47.27 55145.55 88888.00 2009-10-09 21:46:39.000 282 12555.67 47.27 55145.57 88888.00 2009-10-09 21:46:39.125 282 12555.58 47.23 55145.95 88888.00 2009-10-09 21:46:39.250 282 12555.55 47.20 55145.85 88888.00 2009-10-09 21:46:39.375 282 12555.55 47.23 55145.57 88888.00 2009-10-09 21:46:39.500 282 12555.55 47.30 55145.50 88888.00 2009-10-09 21:46:39.625 282 12555.60 47.30 55145.50 88888.00 2009-10-09 21:46:39.750 282 12555.60 47.30 55145.53 88888.00 2009-10-09 21:46:39.875 282 12555.58 47.27 55145.55 88888.00 2009-10-09 21:46:40.000 282 12555.58 47.27 55145.55 88888.00 2009-10-09 21:46:40.125 282 12555.58 47.23 55146.00 88888.00 2009-10-09 21:46:40.250 282 12555.48 47.25 55145.90 88888.00 2009-10-09 21:46:40.375 282 12555.50 47.33 55145.62 88888.00 2009-10-09 21:46:40.500 282 12555.55 47.33 55145.50 88888.00 2009-10-09 21:46:40.625 282 12555.55 47.30 55145.50 88888.00 2009-10-09 21:46:40.750 282 12555.58 47.30 55145.53 88888.00 2009-10-09 21:46:40.875 282 12555.58 47.30 55145.50 88888.00 2009-10-09 21:46:41.000 282 12555.58 47.30 55145.50 88888.00 2009-10-09 21:46:41.125 282 12555.50 47.25 55145.93 88888.00 2009-10-09 21:46:41.250 282 12555.42 47.25 55145.85 88888.00 2009-10-09 21:46:41.375 282 12555.48 47.33 55145.57 88888.00 2009-10-09 21:46:41.500 282 12555.48 47.35 55145.47 88888.00 2009-10-09 21:46:41.625 282 12555.42 47.33 55145.53 88888.00 2009-10-09 21:46:41.750 282 12555.40 47.33 55145.53 88888.00 2009-10-09 21:46:41.875 282 12555.45 47.30 55145.53 88888.00 2009-10-09 21:46:42.000 282 12555.48 47.30 55145.55 88888.00 2009-10-09 21:46:42.125 282 12555.42 47.25 55145.95 88888.00 2009-10-09 21:46:42.250 282 12555.42 47.23 55145.90 88888.00 2009-10-09 21:46:42.375 282 12555.48 47.27 55145.60 88888.00 2009-10-09 21:46:42.500 282 12555.45 47.30 55145.47 88888.00 2009-10-09 21:46:42.625 282 12555.42 47.33 55145.55 88888.00 2009-10-09 21:46:42.750 282 12555.42 47.30 55145.57 88888.00 2009-10-09 21:46:42.875 282 12555.48 47.33 55145.57 88888.00 2009-10-09 21:46:43.000 282 12555.52 47.30 55145.53 88888.00 2009-10-09 21:46:43.125 282 12555.50 47.25 55145.95 88888.00 2009-10-09 21:46:43.250 282 12555.45 47.27 55145.90 88888.00 2009-10-09 21:46:43.375 282 12555.50 47.33 55145.62 88888.00 2009-10-09 21:46:43.500 282 12555.45 47.35 55145.50 88888.00 2009-10-09 21:46:43.625 282 12555.45 47.35 55145.50 88888.00 2009-10-09 21:46:43.750 282 12555.48 47.27 55145.53 88888.00 2009-10-09 21:46:43.875 282 12555.55 47.30 55145.50 88888.00 2009-10-09 21:46:44.000 282 12555.52 47.33 55145.55 88888.00 2009-10-09 21:46:44.125 282 12555.40 47.25 55145.95 88888.00 2009-10-09 21:46:44.250 282 12555.33 47.27 55145.88 88888.00 2009-10-09 21:46:44.375 282 12555.40 47.33 55145.60 88888.00 2009-10-09 21:46:44.500 282 12555.42 47.33 55145.50 88888.00 2009-10-09 21:46:44.625 282 12555.48 47.33 55145.55 88888.00 2009-10-09 21:46:44.750 282 12555.45 47.30 55145.60 88888.00 2009-10-09 21:46:44.875 282 12555.48 47.35 55145.60 88888.00 2009-10-09 21:46:45.000 282 12555.45 47.33 55145.57 88888.00 2009-10-09 21:46:45.125 282 12555.33 47.27 55146.00 88888.00 2009-10-09 21:46:45.250 282 12555.33 47.27 55145.93 88888.00 2009-10-09 21:46:45.375 282 12555.50 47.33 55145.68 88888.00 2009-10-09 21:46:45.500 282 12555.50 47.35 55145.55 88888.00 2009-10-09 21:46:45.625 282 12555.48 47.33 55145.53 88888.00 2009-10-09 21:46:45.750 282 12555.45 47.33 55145.57 88888.00 2009-10-09 21:46:45.875 282 12555.42 47.33 55145.57 88888.00 2009-10-09 21:46:46.000 282 12555.38 47.35 55145.57 88888.00 2009-10-09 21:46:46.125 282 12555.38 47.30 55145.97 88888.00 2009-10-09 21:46:46.250 282 12555.40 47.27 55145.88 88888.00 2009-10-09 21:46:46.375 282 12555.52 47.33 55145.62 88888.00 2009-10-09 21:46:46.500 282 12555.48 47.38 55145.50 88888.00 2009-10-09 21:46:46.625 282 12555.40 47.35 55145.57 88888.00 2009-10-09 21:46:46.750 282 12555.40 47.35 55145.57 88888.00 2009-10-09 21:46:46.875 282 12555.33 47.35 55145.57 88888.00 2009-10-09 21:46:47.000 282 12555.33 47.38 55145.60 88888.00 2009-10-09 21:46:47.125 282 12555.30 47.30 55146.03 88888.00 2009-10-09 21:46:47.250 282 12555.35 47.27 55145.95 88888.00 2009-10-09 21:46:47.375 282 12555.42 47.33 55145.68 88888.00 2009-10-09 21:46:47.500 282 12555.35 47.33 55145.55 88888.00 2009-10-09 21:46:47.625 282 12555.27 47.35 55145.55 88888.00 2009-10-09 21:46:47.750 282 12555.30 47.35 55145.55 88888.00 2009-10-09 21:46:47.875 282 12555.38 47.38 55145.57 88888.00 2009-10-09 21:46:48.000 282 12555.38 47.35 55145.57 88888.00 2009-10-09 21:46:48.125 282 12555.35 47.30 55146.00 88888.00 2009-10-09 21:46:48.250 282 12555.33 47.27 55145.90 88888.00 2009-10-09 21:46:48.375 282 12555.40 47.33 55145.62 88888.00 2009-10-09 21:46:48.500 282 12555.42 47.40 55145.55 88888.00 2009-10-09 21:46:48.625 282 12555.42 47.35 55145.60 88888.00 2009-10-09 21:46:48.750 282 12555.42 47.38 55145.60 88888.00 2009-10-09 21:46:48.875 282 12555.40 47.38 55145.55 88888.00 2009-10-09 21:46:49.000 282 12555.33 47.38 55145.57 88888.00 2009-10-09 21:46:49.125 282 12555.27 47.30 55146.00 88888.00 2009-10-09 21:46:49.250 282 12555.25 47.30 55145.90 88888.00 2009-10-09 21:46:49.375 282 12555.27 47.33 55145.65 88888.00 2009-10-09 21:46:49.500 282 12555.27 47.38 55145.55 88888.00 2009-10-09 21:46:49.625 282 12555.35 47.40 55145.60 88888.00 2009-10-09 21:46:49.750 282 12555.35 47.38 55145.60 88888.00 2009-10-09 21:46:49.875 282 12555.30 47.38 55145.60 88888.00 2009-10-09 21:46:50.000 282 12555.30 47.40 55145.60 88888.00 2009-10-09 21:46:50.125 282 12555.27 47.33 55146.05 88888.00 2009-10-09 21:46:50.250 282 12555.20 47.30 55145.95 88888.00 2009-10-09 21:46:50.375 282 12555.25 47.35 55145.62 88888.00 2009-10-09 21:46:50.500 282 12555.27 47.38 55145.50 88888.00 2009-10-09 21:46:50.625 282 12555.27 47.38 55145.55 88888.00 2009-10-09 21:46:50.750 282 12555.23 47.38 55145.60 88888.00 2009-10-09 21:46:50.875 282 12555.20 47.35 55145.60 88888.00 2009-10-09 21:46:51.000 282 12555.20 47.35 55145.60 88888.00 2009-10-09 21:46:51.125 282 12555.15 47.30 55146.00 88888.00 2009-10-09 21:46:51.250 282 12555.10 47.30 55145.90 88888.00 2009-10-09 21:46:51.375 282 12555.25 47.35 55145.60 88888.00 2009-10-09 21:46:51.500 282 12555.25 47.38 55145.50 88888.00 2009-10-09 21:46:51.625 282 12555.27 47.35 55145.53 88888.00 2009-10-09 21:46:51.750 282 12555.30 47.35 55145.55 88888.00 2009-10-09 21:46:51.875 282 12555.25 47.35 55145.55 88888.00 2009-10-09 21:46:52.000 282 12555.20 47.33 55145.57 88888.00 2009-10-09 21:46:52.125 282 12555.12 47.30 55146.00 88888.00 2009-10-09 21:46:52.250 282 12555.12 47.27 55145.93 88888.00 2009-10-09 21:46:52.375 282 12555.17 47.35 55145.65 88888.00 2009-10-09 21:46:52.500 282 12555.17 47.38 55145.55 88888.00 2009-10-09 21:46:52.625 282 12555.17 47.35 55145.60 88888.00 2009-10-09 21:46:52.750 282 12555.23 47.35 55145.62 88888.00 2009-10-09 21:46:52.875 282 12555.20 47.35 55145.60 88888.00 2009-10-09 21:46:53.000 282 12555.12 47.35 55145.62 88888.00 2009-10-09 21:46:53.125 282 12555.05 47.30 55146.05 88888.00 2009-10-09 21:46:53.250 282 12555.02 47.27 55145.95 88888.00 2009-10-09 21:46:53.375 282 12555.17 47.38 55145.65 88888.00 2009-10-09 21:46:53.500 282 12555.20 47.38 55145.53 88888.00 2009-10-09 21:46:53.625 282 12555.15 47.40 55145.57 88888.00 2009-10-09 21:46:53.750 282 12555.12 47.38 55145.62 88888.00 2009-10-09 21:46:53.875 282 12555.10 47.40 55145.62 88888.00 2009-10-09 21:46:54.000 282 12555.08 47.38 55145.62 88888.00 2009-10-09 21:46:54.125 282 12555.05 47.30 55146.05 88888.00 2009-10-09 21:46:54.250 282 12555.02 47.30 55145.97 88888.00 2009-10-09 21:46:54.375 282 12555.08 47.33 55145.68 88888.00 2009-10-09 21:46:54.500 282 12555.10 47.38 55145.57 88888.00 2009-10-09 21:46:54.625 282 12555.12 47.35 55145.62 88888.00 2009-10-09 21:46:54.750 282 12555.10 47.38 55145.65 88888.00 2009-10-09 21:46:54.875 282 12555.17 47.35 55145.62 88888.00 2009-10-09 21:46:55.000 282 12555.12 47.38 55145.60 88888.00 2009-10-09 21:46:55.125 282 12555.05 47.30 55146.05 88888.00 2009-10-09 21:46:55.250 282 12555.00 47.27 55145.97 88888.00 2009-10-09 21:46:55.375 282 12555.08 47.33 55145.68 88888.00 2009-10-09 21:46:55.500 282 12555.08 47.35 55145.57 88888.00 2009-10-09 21:46:55.625 282 12555.02 47.38 55145.62 88888.00 2009-10-09 21:46:55.750 282 12555.00 47.35 55145.65 88888.00 2009-10-09 21:46:55.875 282 12555.05 47.35 55145.62 88888.00 2009-10-09 21:46:56.000 282 12555.08 47.38 55145.62 88888.00 2009-10-09 21:46:56.125 282 12554.98 47.30 55146.07 88888.00 2009-10-09 21:46:56.250 282 12554.90 47.27 55145.97 88888.00 2009-10-09 21:46:56.375 282 12555.02 47.33 55145.70 88888.00 2009-10-09 21:46:56.500 282 12555.12 47.40 55145.60 88888.00 2009-10-09 21:46:56.625 282 12555.10 47.35 55145.65 88888.00 2009-10-09 21:46:56.750 282 12555.08 47.35 55145.65 88888.00 2009-10-09 21:46:56.875 282 12555.00 47.38 55145.65 88888.00 2009-10-09 21:46:57.000 282 12554.95 47.38 55145.65 88888.00 2009-10-09 21:46:57.125 282 12554.90 47.35 55146.10 88888.00 2009-10-09 21:46:57.250 282 12554.90 47.33 55146.00 88888.00 2009-10-09 21:46:57.375 282 12555.00 47.35 55145.68 88888.00 2009-10-09 21:46:57.500 282 12555.05 47.38 55145.57 88888.00 2009-10-09 21:46:57.625 282 12555.02 47.38 55145.60 88888.00 2009-10-09 21:46:57.750 282 12554.98 47.42 55145.62 88888.00 2009-10-09 21:46:57.875 282 12554.92 47.42 55145.62 88888.00 2009-10-09 21:46:58.000 282 12554.95 47.40 55145.62 88888.00 2009-10-09 21:46:58.125 282 12554.88 47.35 55146.03 88888.00 2009-10-09 21:46:58.250 282 12554.85 47.35 55145.95 88888.00 2009-10-09 21:46:58.375 282 12554.92 47.40 55145.65 88888.00 2009-10-09 21:46:58.500 282 12554.92 47.40 55145.55 88888.00 2009-10-09 21:46:58.625 282 12554.90 47.42 55145.60 88888.00 2009-10-09 21:46:58.750 282 12554.90 47.40 55145.60 88888.00 2009-10-09 21:46:58.875 282 12554.95 47.40 55145.60 88888.00 2009-10-09 21:46:59.000 282 12554.98 47.38 55145.60 88888.00 2009-10-09 21:46:59.125 282 12554.92 47.35 55146.00 88888.00 2009-10-09 21:46:59.250 282 12554.88 47.33 55145.93 88888.00 2009-10-09 21:46:59.375 282 12554.88 47.38 55145.68 88888.00 2009-10-09 21:46:59.500 282 12554.90 47.40 55145.57 88888.00 2009-10-09 21:46:59.625 282 12554.92 47.40 55145.60 88888.00 2009-10-09 21:46:59.750 282 12554.92 47.40 55145.62 88888.00 2009-10-09 21:46:59.875 282 12554.90 47.35 55145.62 88888.00 2009-10-09 21:47:00.000 282 12554.92 47.38 55145.60 88888.00 2009-10-09 21:47:00.125 282 12554.88 47.33 55146.03 88888.00 2009-10-09 21:47:00.250 282 12554.80 47.35 55145.95 88888.00 2009-10-09 21:47:00.375 282 12554.83 47.38 55145.65 88888.00 2009-10-09 21:47:00.500 282 12554.88 47.40 55145.53 88888.00 2009-10-09 21:47:00.625 282 12554.90 47.40 55145.57 88888.00 2009-10-09 21:47:00.750 282 12554.92 47.40 55145.62 88888.00 2009-10-09 21:47:00.875 282 12554.90 47.40 55145.60 88888.00 2009-10-09 21:47:01.000 282 12554.90 47.40 55145.60 88888.00 2009-10-09 21:47:01.125 282 12554.85 47.38 55146.03 88888.00 2009-10-09 21:47:01.250 282 12554.80 47.35 55145.97 88888.00 2009-10-09 21:47:01.375 282 12554.85 47.42 55145.70 88888.00 2009-10-09 21:47:01.500 282 12554.88 47.48 55145.57 88888.00 2009-10-09 21:47:01.625 282 12554.90 47.42 55145.57 88888.00 2009-10-09 21:47:01.750 282 12554.88 47.42 55145.60 88888.00 2009-10-09 21:47:01.875 282 12554.85 47.42 55145.62 88888.00 2009-10-09 21:47:02.000 282 12554.85 47.45 55145.62 88888.00 2009-10-09 21:47:02.125 282 12554.88 47.40 55146.07 88888.00 2009-10-09 21:47:02.250 282 12554.88 47.38 55146.00 88888.00 2009-10-09 21:47:02.375 282 12554.95 47.45 55145.70 88888.00 2009-10-09 21:47:02.500 282 12555.00 47.48 55145.57 88888.00 2009-10-09 21:47:02.625 282 12555.00 47.45 55145.60 88888.00 2009-10-09 21:47:02.750 282 12554.90 47.45 55145.60 88888.00 2009-10-09 21:47:02.875 282 12554.85 47.45 55145.60 88888.00 2009-10-09 21:47:03.000 282 12554.83 47.45 55145.62 88888.00 2009-10-09 21:47:03.125 282 12554.70 47.40 55146.05 88888.00 2009-10-09 21:47:03.250 282 12554.70 47.40 55146.00 88888.00 2009-10-09 21:47:03.375 282 12554.75 47.48 55145.68 88888.00 2009-10-09 21:47:03.500 282 12554.80 47.50 55145.57 88888.00 2009-10-09 21:47:03.625 282 12554.85 47.48 55145.62 88888.00 2009-10-09 21:47:03.750 282 12554.90 47.48 55145.60 88888.00 2009-10-09 21:47:03.875 282 12554.90 47.45 55145.60 88888.00 2009-10-09 21:47:04.000 282 12554.85 47.45 55145.60 88888.00 2009-10-09 21:47:04.125 282 12554.88 47.40 55146.03 88888.00 2009-10-09 21:47:04.250 282 12554.80 47.40 55145.95 88888.00 2009-10-09 21:47:04.375 282 12554.85 47.45 55145.68 88888.00 2009-10-09 21:47:04.500 282 12554.95 47.50 55145.50 88888.00 2009-10-09 21:47:04.625 282 12554.98 47.48 55145.53 88888.00 2009-10-09 21:47:04.750 282 12554.90 47.48 55145.57 88888.00 2009-10-09 21:47:04.875 282 12554.88 47.48 55145.60 88888.00 2009-10-09 21:47:05.000 282 12554.83 47.48 55145.60 88888.00 2009-10-09 21:47:05.125 282 12554.80 47.40 55146.03 88888.00 2009-10-09 21:47:05.250 282 12554.75 47.42 55145.95 88888.00 2009-10-09 21:47:05.375 282 12554.77 47.45 55145.65 88888.00 2009-10-09 21:47:05.500 282 12554.83 47.48 55145.55 88888.00 2009-10-09 21:47:05.625 282 12554.88 47.48 55145.57 88888.00 2009-10-09 21:47:05.750 282 12554.85 47.50 55145.62 88888.00 2009-10-09 21:47:05.875 282 12554.83 47.50 55145.62 88888.00 2009-10-09 21:47:06.000 282 12554.83 47.50 55145.62 88888.00 2009-10-09 21:47:06.125 282 12554.73 47.45 55146.03 88888.00 2009-10-09 21:47:06.250 282 12554.77 47.42 55145.95 88888.00 2009-10-09 21:47:06.375 282 12554.88 47.52 55145.65 88888.00 2009-10-09 21:47:06.500 282 12554.90 47.52 55145.57 88888.00 2009-10-09 21:47:06.625 282 12554.90 47.50 55145.60 88888.00 2009-10-09 21:47:06.750 282 12554.85 47.52 55145.60 88888.00 2009-10-09 21:47:06.875 282 12554.90 47.52 55145.62 88888.00 2009-10-09 21:47:07.000 282 12554.98 47.52 55145.62 88888.00 2009-10-09 21:47:07.125 282 12554.90 47.45 55146.05 88888.00 2009-10-09 21:47:07.250 282 12554.85 47.42 55145.95 88888.00 2009-10-09 21:47:07.375 282 12554.88 47.50 55145.62 88888.00 2009-10-09 21:47:07.500 282 12554.90 47.50 55145.53 88888.00 2009-10-09 21:47:07.625 282 12554.92 47.50 55145.60 88888.00 2009-10-09 21:47:07.750 282 12554.92 47.52 55145.62 88888.00 2009-10-09 21:47:07.875 282 12554.95 47.52 55145.60 88888.00 2009-10-09 21:47:08.000 282 12554.95 47.52 55145.57 88888.00 2009-10-09 21:47:08.125 282 12554.88 47.48 55145.97 88888.00 2009-10-09 21:47:08.250 282 12554.77 47.38 55145.93 88888.00 2009-10-09 21:47:08.375 282 12554.80 47.45 55145.65 88888.00 2009-10-09 21:47:08.500 282 12554.88 47.50 55145.53 88888.00 2009-10-09 21:47:08.625 282 12554.92 47.52 55145.57 88888.00 2009-10-09 21:47:08.750 282 12554.92 47.52 55145.57 88888.00 2009-10-09 21:47:08.875 282 12554.92 47.52 55145.55 88888.00 2009-10-09 21:47:09.000 282 12554.90 47.52 55145.57 88888.00 2009-10-09 21:47:09.125 282 12554.80 47.48 55146.00 88888.00 2009-10-09 21:47:09.250 282 12554.77 47.45 55145.93 88888.00 2009-10-09 21:47:09.375 282 12554.83 47.50 55145.60 88888.00 2009-10-09 21:47:09.500 282 12554.85 47.48 55145.45 88888.00 2009-10-09 21:47:09.625 282 12554.85 47.50 55145.50 88888.00 2009-10-09 21:47:09.750 282 12554.88 47.55 55145.55 88888.00 2009-10-09 21:47:09.875 282 12554.88 47.55 55145.57 88888.00 2009-10-09 21:47:10.000 282 12554.90 47.58 55145.57 88888.00 2009-10-09 21:47:10.125 282 12554.83 47.50 55146.00 88888.00 2009-10-09 21:47:10.250 282 12554.73 47.50 55145.90 88888.00 2009-10-09 21:47:10.375 282 12554.77 47.52 55145.62 88888.00 2009-10-09 21:47:10.500 282 12554.75 47.55 55145.53 88888.00 2009-10-09 21:47:10.625 282 12554.80 47.55 55145.55 88888.00 2009-10-09 21:47:10.750 282 12554.90 47.55 55145.57 88888.00 2009-10-09 21:47:10.875 282 12554.98 47.55 55145.55 88888.00 2009-10-09 21:47:11.000 282 12554.98 47.55 55145.55 88888.00 2009-10-09 21:47:11.125 282 12554.88 47.50 55146.00 88888.00 2009-10-09 21:47:11.250 282 12554.88 47.48 55145.90 88888.00 2009-10-09 21:47:11.375 282 12554.92 47.55 55145.62 88888.00 2009-10-09 21:47:11.500 282 12554.90 47.55 55145.53 88888.00 2009-10-09 21:47:11.625 282 12554.85 47.55 55145.60 88888.00 2009-10-09 21:47:11.750 282 12554.83 47.55 55145.60 88888.00 2009-10-09 21:47:11.875 282 12554.85 47.55 55145.60 88888.00 2009-10-09 21:47:12.000 282 12554.92 47.55 55145.57 88888.00 2009-10-09 21:47:12.125 282 12554.85 47.48 55146.00 88888.00 2009-10-09 21:47:12.250 282 12554.73 47.45 55145.90 88888.00 2009-10-09 21:47:12.375 282 12554.83 47.55 55145.60 88888.00 2009-10-09 21:47:12.500 282 12554.88 47.58 55145.47 88888.00 2009-10-09 21:47:12.625 282 12554.83 47.55 55145.50 88888.00 2009-10-09 21:47:12.750 282 12554.77 47.55 55145.57 88888.00 2009-10-09 21:47:12.875 282 12554.73 47.55 55145.57 88888.00 2009-10-09 21:47:13.000 282 12554.70 47.55 55145.57 88888.00 2009-10-09 21:47:13.125 282 12554.70 47.48 55146.00 88888.00 2009-10-09 21:47:13.250 282 12554.73 47.48 55145.95 88888.00 2009-10-09 21:47:13.375 282 12554.77 47.55 55145.65 88888.00 2009-10-09 21:47:13.500 282 12554.75 47.52 55145.55 88888.00 2009-10-09 21:47:13.625 282 12554.80 47.52 55145.55 88888.00 2009-10-09 21:47:13.750 282 12554.85 47.50 55145.57 88888.00 2009-10-09 21:47:13.875 282 12554.88 47.52 55145.57 88888.00 2009-10-09 21:47:14.000 282 12554.88 47.50 55145.57 88888.00 2009-10-09 21:47:14.125 282 12554.90 47.45 55145.97 88888.00 2009-10-09 21:47:14.250 282 12554.88 47.45 55145.88 88888.00 2009-10-09 21:47:14.375 282 12554.95 47.50 55145.60 88888.00 2009-10-09 21:47:14.500 282 12554.90 47.52 55145.47 88888.00 2009-10-09 21:47:14.625 282 12554.90 47.52 55145.50 88888.00 2009-10-09 21:47:14.750 282 12554.92 47.50 55145.55 88888.00 2009-10-09 21:47:14.875 282 12554.95 47.52 55145.55 88888.00 2009-10-09 21:47:15.000 282 12554.92 47.50 55145.57 88888.00 2009-10-09 21:47:15.125 282 12554.90 47.45 55145.97 88888.00 2009-10-09 21:47:15.250 282 12554.83 47.45 55145.88 88888.00 2009-10-09 21:47:15.375 282 12554.85 47.52 55145.60 88888.00 2009-10-09 21:47:15.500 282 12554.85 47.52 55145.50 88888.00 2009-10-09 21:47:15.625 282 12554.88 47.55 55145.55 88888.00 2009-10-09 21:47:15.750 282 12554.90 47.52 55145.57 88888.00 2009-10-09 21:47:15.875 282 12554.88 47.52 55145.57 88888.00 2009-10-09 21:47:16.000 282 12554.90 47.50 55145.60 88888.00 2009-10-09 21:47:16.125 282 12554.83 47.48 55146.00 88888.00 2009-10-09 21:47:16.250 282 12554.73 47.45 55145.90 88888.00 2009-10-09 21:47:16.375 282 12554.77 47.50 55145.62 88888.00 2009-10-09 21:47:16.500 282 12554.83 47.52 55145.47 88888.00 2009-10-09 21:47:16.625 282 12554.88 47.52 55145.50 88888.00 2009-10-09 21:47:16.750 282 12554.90 47.55 55145.53 88888.00 2009-10-09 21:47:16.875 282 12554.90 47.55 55145.53 88888.00 2009-10-09 21:47:17.000 282 12554.85 47.55 55145.55 88888.00 2009-10-09 21:47:17.125 282 12554.80 47.45 55145.95 88888.00 2009-10-09 21:47:17.250 282 12554.77 47.48 55145.88 88888.00 2009-10-09 21:47:17.375 282 12554.85 47.52 55145.60 88888.00 2009-10-09 21:47:17.500 282 12554.85 47.52 55145.47 88888.00 2009-10-09 21:47:17.625 282 12554.83 47.52 55145.53 88888.00 2009-10-09 21:47:17.750 282 12554.83 47.55 55145.55 88888.00 2009-10-09 21:47:17.875 282 12554.85 47.55 55145.55 88888.00 2009-10-09 21:47:18.000 282 12554.88 47.52 55145.53 88888.00 2009-10-09 21:47:18.125 282 12554.88 47.45 55145.95 88888.00 2009-10-09 21:47:18.250 282 12554.80 47.45 55145.88 88888.00 2009-10-09 21:47:18.375 282 12554.83 47.52 55145.57 88888.00 2009-10-09 21:47:18.500 282 12554.90 47.52 55145.47 88888.00 2009-10-09 21:47:18.625 282 12554.90 47.52 55145.55 88888.00 2009-10-09 21:47:18.750 282 12554.92 47.52 55145.50 88888.00 2009-10-09 21:47:18.875 282 12554.88 47.55 55145.53 88888.00 2009-10-09 21:47:19.000 282 12554.90 47.52 55145.55 88888.00 2009-10-09 21:47:19.125 282 12554.88 47.45 55145.95 88888.00 2009-10-09 21:47:19.250 282 12554.83 47.45 55145.85 88888.00 2009-10-09 21:47:19.375 282 12554.85 47.50 55145.57 88888.00 2009-10-09 21:47:19.500 282 12554.88 47.52 55145.47 88888.00 2009-10-09 21:47:19.625 282 12554.90 47.55 55145.53 88888.00 2009-10-09 21:47:19.750 282 12554.90 47.55 55145.53 88888.00 2009-10-09 21:47:19.875 282 12554.92 47.55 55145.50 88888.00 2009-10-09 21:47:20.000 282 12555.00 47.55 55145.47 88888.00 2009-10-09 21:47:20.125 282 12554.92 47.48 55145.90 88888.00 2009-10-09 21:47:20.250 282 12554.83 47.48 55145.82 88888.00 2009-10-09 21:47:20.375 282 12554.85 47.52 55145.55 88888.00 2009-10-09 21:47:20.500 282 12554.88 47.55 55145.45 88888.00 2009-10-09 21:47:20.625 282 12554.88 47.58 55145.50 88888.00 2009-10-09 21:47:20.750 282 12554.83 47.55 55145.50 88888.00 2009-10-09 21:47:20.875 282 12554.80 47.55 55145.47 88888.00 2009-10-09 21:47:21.000 282 12554.80 47.55 55145.50 88888.00 2009-10-09 21:47:21.125 282 12554.80 47.50 55145.93 88888.00 2009-10-09 21:47:21.250 282 12554.80 47.45 55145.88 88888.00 2009-10-09 21:47:21.375 282 12554.88 47.52 55145.60 88888.00 2009-10-09 21:47:21.500 282 12554.92 47.55 55145.43 88888.00 2009-10-09 21:47:21.625 282 12554.90 47.52 55145.45 88888.00 2009-10-09 21:47:21.750 282 12554.88 47.55 55145.50 88888.00 2009-10-09 21:47:21.875 282 12554.88 47.60 55145.55 88888.00 2009-10-09 21:47:22.000 282 12554.88 47.58 55145.47 88888.00 2009-10-09 21:47:22.125 282 12554.77 47.50 55145.93 88888.00 2009-10-09 21:47:22.250 282 12554.75 47.50 55145.82 88888.00 2009-10-09 21:47:22.375 282 12554.77 47.58 55145.55 88888.00 2009-10-09 21:47:22.500 282 12554.77 47.58 55145.43 88888.00 2009-10-09 21:47:22.625 282 12554.77 47.55 55145.47 88888.00 2009-10-09 21:47:22.750 282 12554.80 47.58 55145.50 88888.00 2009-10-09 21:47:22.875 282 12554.83 47.58 55145.50 88888.00 2009-10-09 21:47:23.000 282 12554.80 47.55 55145.50 88888.00 2009-10-09 21:47:23.125 282 12554.83 47.48 55145.90 88888.00 2009-10-09 21:47:23.250 282 12554.85 47.52 55145.80 88888.00 2009-10-09 21:47:23.375 282 12554.92 47.55 55145.55 88888.00 2009-10-09 21:47:23.500 282 12554.88 47.58 55145.43 88888.00 2009-10-09 21:47:23.625 282 12554.85 47.60 55145.47 88888.00 2009-10-09 21:47:23.750 282 12554.83 47.58 55145.50 88888.00 2009-10-09 21:47:23.875 282 12554.83 47.58 55145.50 88888.00 2009-10-09 21:47:24.000 282 12554.85 47.55 55145.50 88888.00 2009-10-09 21:47:24.125 282 12554.80 47.52 55145.93 88888.00 2009-10-09 21:47:24.250 282 12554.80 47.50 55145.82 88888.00 2009-10-09 21:47:24.375 282 12554.92 47.60 55145.57 88888.00 2009-10-09 21:47:24.500 282 12554.92 47.62 55145.43 88888.00 2009-10-09 21:47:24.625 282 12554.85 47.58 55145.43 88888.00 2009-10-09 21:47:24.750 282 12554.85 47.58 55145.47 88888.00 2009-10-09 21:47:24.875 282 12554.83 47.58 55145.45 88888.00 2009-10-09 21:47:25.000 282 12554.83 47.60 55145.47 88888.00 2009-10-09 21:47:25.125 282 12554.77 47.52 55145.90 88888.00 2009-10-09 21:47:25.250 282 12554.73 47.52 55145.85 88888.00 2009-10-09 21:47:25.375 282 12554.80 47.60 55145.60 88888.00 2009-10-09 21:47:25.500 282 12554.85 47.60 55145.45 88888.00 2009-10-09 21:47:25.625 282 12554.92 47.58 55145.47 88888.00 2009-10-09 21:47:25.750 282 12554.92 47.58 55145.53 88888.00 2009-10-09 21:47:25.875 282 12554.90 47.58 55145.53 88888.00 2009-10-09 21:47:26.000 282 12554.85 47.58 55145.50 88888.00 2009-10-09 21:47:26.125 282 12554.77 47.55 55145.93 88888.00 2009-10-09 21:47:26.250 282 12554.75 47.55 55145.85 88888.00 2009-10-09 21:47:26.375 282 12554.80 47.60 55145.57 88888.00 2009-10-09 21:47:26.500 282 12554.77 47.65 55145.50 88888.00 2009-10-09 21:47:26.625 282 12554.85 47.62 55145.53 88888.00 2009-10-09 21:47:26.750 282 12554.90 47.62 55145.55 88888.00 2009-10-09 21:47:26.875 282 12554.90 47.62 55145.55 88888.00 2009-10-09 21:47:27.000 282 12554.92 47.62 55145.55 88888.00 2009-10-09 21:47:27.125 282 12554.88 47.58 55145.95 88888.00 2009-10-09 21:47:27.250 282 12554.83 47.60 55145.85 88888.00 2009-10-09 21:47:27.375 282 12554.90 47.62 55145.57 88888.00 2009-10-09 21:47:27.500 282 12554.88 47.65 55145.45 88888.00 2009-10-09 21:47:27.625 282 12554.90 47.60 55145.47 88888.00 2009-10-09 21:47:27.750 282 12554.95 47.62 55145.50 88888.00 2009-10-09 21:47:27.875 282 12554.90 47.67 55145.47 88888.00 2009-10-09 21:47:28.000 282 12554.88 47.67 55145.45 88888.00 2009-10-09 21:47:28.125 282 12554.85 47.60 55145.90 88888.00 2009-10-09 21:47:28.250 282 12554.83 47.60 55145.82 88888.00 2009-10-09 21:47:28.375 282 12554.90 47.65 55145.57 88888.00 2009-10-09 21:47:28.500 282 12554.85 47.67 55145.47 88888.00 2009-10-09 21:47:28.625 282 12554.85 47.67 55145.53 88888.00 2009-10-09 21:47:28.750 282 12554.83 47.67 55145.53 88888.00 2009-10-09 21:47:28.875 282 12554.77 47.67 55145.50 88888.00 2009-10-09 21:47:29.000 282 12554.75 47.65 55145.50 88888.00 2009-10-09 21:47:29.125 282 12554.83 47.60 55145.90 88888.00 2009-10-09 21:47:29.250 282 12554.90 47.60 55145.80 88888.00 2009-10-09 21:47:29.375 282 12554.98 47.67 55145.53 88888.00 2009-10-09 21:47:29.500 282 12554.95 47.67 55145.43 88888.00 2009-10-09 21:47:29.625 282 12554.88 47.70 55145.45 88888.00 2009-10-09 21:47:29.750 282 12554.88 47.70 55145.47 88888.00 2009-10-09 21:47:29.875 282 12554.92 47.70 55145.47 88888.00 2009-10-09 21:47:30.000 282 12554.90 47.70 55145.50 88888.00 2009-10-09 21:47:30.125 282 12554.88 47.65 55145.90 88888.00 2009-10-09 21:47:30.250 282 12554.80 47.65 55145.80 88888.00 2009-10-09 21:47:30.375 282 12554.85 47.70 55145.55 88888.00 2009-10-09 21:47:30.500 282 12554.88 47.73 55145.38 88888.00 2009-10-09 21:47:30.625 282 12554.90 47.70 55145.43 88888.00 2009-10-09 21:47:30.750 282 12554.90 47.70 55145.45 88888.00 2009-10-09 21:47:30.875 282 12554.85 47.73 55145.43 88888.00 2009-10-09 21:47:31.000 282 12554.85 47.73 55145.47 88888.00 2009-10-09 21:47:31.125 282 12554.80 47.65 55145.90 88888.00 2009-10-09 21:47:31.250 282 12554.77 47.67 55145.82 88888.00 2009-10-09 21:47:31.375 282 12554.85 47.75 55145.57 88888.00 2009-10-09 21:47:31.500 282 12554.85 47.73 55145.43 88888.00 2009-10-09 21:47:31.625 282 12554.80 47.73 55145.47 88888.00 2009-10-09 21:47:31.750 282 12554.83 47.75 55145.50 88888.00 2009-10-09 21:47:31.875 282 12554.80 47.73 55145.53 88888.00 2009-10-09 21:47:32.000 282 12554.85 47.73 55145.53 88888.00 2009-10-09 21:47:32.125 282 12554.88 47.67 55145.93 88888.00 2009-10-09 21:47:32.250 282 12554.83 47.67 55145.85 88888.00 2009-10-09 21:47:32.375 282 12554.88 47.73 55145.55 88888.00 2009-10-09 21:47:32.500 282 12554.95 47.75 55145.43 88888.00 2009-10-09 21:47:32.625 282 12554.92 47.77 55145.45 88888.00 2009-10-09 21:47:32.750 282 12554.88 47.75 55145.43 88888.00 2009-10-09 21:47:32.875 282 12554.88 47.75 55145.43 88888.00 2009-10-09 21:47:33.000 282 12554.95 47.77 55145.45 88888.00 2009-10-09 21:47:33.125 282 12554.95 47.73 55145.90 88888.00 2009-10-09 21:47:33.250 282 12554.83 47.73 55145.82 88888.00 2009-10-09 21:47:33.375 282 12554.83 47.75 55145.55 88888.00 2009-10-09 21:47:33.500 282 12554.83 47.77 55145.43 88888.00 2009-10-09 21:47:33.625 282 12554.88 47.77 55145.47 88888.00 2009-10-09 21:47:33.750 282 12554.90 47.77 55145.50 88888.00 2009-10-09 21:47:33.875 282 12554.95 47.80 55145.47 88888.00 2009-10-09 21:47:34.000 282 12554.98 47.80 55145.50 88888.00 2009-10-09 21:47:34.125 282 12554.90 47.73 55145.93 88888.00 2009-10-09 21:47:34.250 282 12554.85 47.73 55145.82 88888.00 2009-10-09 21:47:34.375 282 12554.92 47.80 55145.53 88888.00 2009-10-09 21:47:34.500 282 12554.95 47.80 55145.38 88888.00 2009-10-09 21:47:34.625 282 12554.95 47.83 55145.43 88888.00 2009-10-09 21:47:34.750 282 12554.88 47.80 55145.47 88888.00 2009-10-09 21:47:34.875 282 12554.88 47.83 55145.40 88888.00 2009-10-09 21:47:35.000 282 12554.92 47.80 55145.45 88888.00 2009-10-09 21:47:35.125 282 12554.80 47.75 55145.90 88888.00 2009-10-09 21:47:35.250 282 12554.75 47.77 55145.82 88888.00 2009-10-09 21:47:35.375 282 12554.80 47.83 55145.57 88888.00 2009-10-09 21:47:35.500 282 12554.83 47.85 55145.45 88888.00 2009-10-09 21:47:35.625 282 12554.90 47.83 55145.50 88888.00 2009-10-09 21:47:35.750 282 12554.85 47.83 55145.53 88888.00 2009-10-09 21:47:35.875 282 12554.83 47.77 55145.50 88888.00 2009-10-09 21:47:36.000 282 12554.85 47.80 55145.50 88888.00 2009-10-09 21:47:36.125 282 12554.85 47.75 55145.90 88888.00 2009-10-09 21:47:36.250 282 12554.83 47.75 55145.80 88888.00 2009-10-09 21:47:36.375 282 12554.92 47.80 55145.55 88888.00 2009-10-09 21:47:36.500 282 12554.92 47.83 55145.43 88888.00 2009-10-09 21:47:36.625 282 12554.90 47.80 55145.43 88888.00 2009-10-09 21:47:36.750 282 12554.92 47.83 55145.47 88888.00 2009-10-09 21:47:36.875 282 12554.92 47.80 55145.45 88888.00 2009-10-09 21:47:37.000 282 12554.90 47.80 55145.47 88888.00 2009-10-09 21:47:37.125 282 12554.80 47.75 55145.90 88888.00 2009-10-09 21:47:37.250 282 12554.80 47.75 55145.82 88888.00 2009-10-09 21:47:37.375 282 12554.90 47.83 55145.55 88888.00 2009-10-09 21:47:37.500 282 12554.90 47.83 55145.40 88888.00 2009-10-09 21:47:37.625 282 12554.88 47.80 55145.47 88888.00 2009-10-09 21:47:37.750 282 12554.88 47.80 55145.50 88888.00 2009-10-09 21:47:37.875 282 12554.80 47.80 55145.50 88888.00 2009-10-09 21:47:38.000 282 12554.83 47.80 55145.50 88888.00 2009-10-09 21:47:38.125 282 12554.83 47.73 55145.90 88888.00 2009-10-09 21:47:38.250 282 12554.77 47.73 55145.85 88888.00 2009-10-09 21:47:38.375 282 12554.90 47.77 55145.55 88888.00 2009-10-09 21:47:38.500 282 12554.88 47.83 55145.43 88888.00 2009-10-09 21:47:38.625 282 12554.85 47.83 55145.43 88888.00 2009-10-09 21:47:38.750 282 12554.88 47.85 55145.45 88888.00 2009-10-09 21:47:38.875 282 12554.88 47.85 55145.47 88888.00 2009-10-09 21:47:39.000 282 12554.90 47.83 55145.45 88888.00 2009-10-09 21:47:39.125 282 12554.83 47.75 55145.82 88888.00 2009-10-09 21:47:39.250 282 12554.73 47.75 55145.78 88888.00 2009-10-09 21:47:39.375 282 12554.73 47.83 55145.53 88888.00 2009-10-09 21:47:39.500 282 12554.73 47.85 55145.43 88888.00 2009-10-09 21:47:39.625 282 12554.80 47.85 55145.45 88888.00 2009-10-09 21:47:39.750 282 12554.83 47.83 55145.50 88888.00 2009-10-09 21:47:39.875 282 12554.83 47.83 55145.47 88888.00 2009-10-09 21:47:40.000 282 12554.88 47.83 55145.45 88888.00 2009-10-09 21:47:40.125 282 12554.75 47.77 55145.90 88888.00 2009-10-09 21:47:40.250 282 12554.67 47.73 55145.82 88888.00 2009-10-09 21:47:40.375 282 12554.70 47.80 55145.55 88888.00 2009-10-09 21:47:40.500 282 12554.70 47.83 55145.43 88888.00 2009-10-09 21:47:40.625 282 12554.77 47.80 55145.47 88888.00 2009-10-09 21:47:40.750 282 12554.80 47.83 55145.53 88888.00 2009-10-09 21:47:40.875 282 12554.80 47.83 55145.50 88888.00 2009-10-09 21:47:41.000 282 12554.77 47.80 55145.53 88888.00 2009-10-09 21:47:41.125 282 12554.67 47.75 55145.95 88888.00 2009-10-09 21:47:41.250 282 12554.65 47.75 55145.82 88888.00 2009-10-09 21:47:41.375 282 12554.70 47.83 55145.57 88888.00 2009-10-09 21:47:41.500 282 12554.75 47.83 55145.43 88888.00 2009-10-09 21:47:41.625 282 12554.73 47.80 55145.47 88888.00 2009-10-09 21:47:41.750 282 12554.67 47.77 55145.50 88888.00 2009-10-09 21:47:41.875 282 12554.60 47.75 55145.50 88888.00 2009-10-09 21:47:42.000 282 12554.67 47.75 55145.47 88888.00 2009-10-09 21:47:42.125 282 12554.73 47.70 55145.90 88888.00 2009-10-09 21:47:42.250 282 12554.73 47.70 55145.82 88888.00 2009-10-09 21:47:42.375 282 12554.77 47.77 55145.55 88888.00 2009-10-09 21:47:42.500 282 12554.80 47.80 55145.43 88888.00 2009-10-09 21:47:42.625 282 12554.83 47.80 55145.43 88888.00 2009-10-09 21:47:42.750 282 12554.77 47.77 55145.45 88888.00 2009-10-09 21:47:42.875 282 12554.77 47.77 55145.47 88888.00 2009-10-09 21:47:43.000 282 12554.67 47.77 55145.45 88888.00 2009-10-09 21:47:43.125 282 12554.62 47.70 55145.88 88888.00 2009-10-09 21:47:43.250 282 12554.67 47.70 55145.82 88888.00 2009-10-09 21:47:43.375 282 12554.75 47.77 55145.57 88888.00 2009-10-09 21:47:43.500 282 12554.65 47.77 55145.47 88888.00 2009-10-09 21:47:43.625 282 12554.60 47.77 55145.53 88888.00 2009-10-09 21:47:43.750 282 12554.62 47.77 55145.55 88888.00 2009-10-09 21:47:43.875 282 12554.60 47.75 55145.53 88888.00 2009-10-09 21:47:44.000 282 12554.62 47.75 55145.53 88888.00 2009-10-09 21:47:44.125 282 12554.62 47.70 55145.93 88888.00 2009-10-09 21:47:44.250 282 12554.62 47.67 55145.82 88888.00 2009-10-09 21:47:44.375 282 12554.73 47.73 55145.53 88888.00 2009-10-09 21:47:44.500 282 12554.70 47.77 55145.43 88888.00 2009-10-09 21:47:44.625 282 12554.65 47.75 55145.50 88888.00 2009-10-09 21:47:44.750 282 12554.67 47.75 55145.53 88888.00 2009-10-09 21:47:44.875 282 12554.67 47.75 55145.55 88888.00 2009-10-09 21:47:45.000 282 12554.73 47.73 55145.53 88888.00 2009-10-09 21:47:45.125 282 12554.62 47.65 55145.90 88888.00 2009-10-09 21:47:45.250 282 12554.58 47.65 55145.80 88888.00 2009-10-09 21:47:45.375 282 12554.65 47.73 55145.55 88888.00 2009-10-09 21:47:45.500 282 12554.65 47.75 55145.45 88888.00 2009-10-09 21:47:45.625 282 12554.65 47.73 55145.43 88888.00 2009-10-09 21:47:45.750 282 12554.60 47.73 55145.50 88888.00 2009-10-09 21:47:45.875 282 12554.62 47.73 55145.50 88888.00 2009-10-09 21:47:46.000 282 12554.65 47.73 55145.47 88888.00 2009-10-09 21:47:46.125 282 12554.62 47.67 55145.88 88888.00 2009-10-09 21:47:46.250 282 12554.55 47.65 55145.80 88888.00 2009-10-09 21:47:46.375 282 12554.58 47.70 55145.55 88888.00 2009-10-09 21:47:46.500 282 12554.60 47.73 55145.47 88888.00 2009-10-09 21:47:46.625 282 12554.62 47.73 55145.50 88888.00 2009-10-09 21:47:46.750 282 12554.65 47.73 55145.50 88888.00 2009-10-09 21:47:46.875 282 12554.67 47.70 55145.50 88888.00 2009-10-09 21:47:47.000 282 12554.67 47.70 55145.53 88888.00 2009-10-09 21:47:47.125 282 12554.67 47.65 55145.95 88888.00 2009-10-09 21:47:47.250 282 12554.55 47.62 55145.82 88888.00 2009-10-09 21:47:47.375 282 12554.58 47.70 55145.55 88888.00 2009-10-09 21:47:47.500 282 12554.65 47.73 55145.43 88888.00 2009-10-09 21:47:47.625 282 12554.73 47.70 55145.43 88888.00 2009-10-09 21:47:47.750 282 12554.77 47.70 55145.45 88888.00 2009-10-09 21:47:47.875 282 12554.73 47.70 55145.45 88888.00 2009-10-09 21:47:48.000 282 12554.73 47.70 55145.45 88888.00 2009-10-09 21:47:48.125 282 12554.62 47.60 55145.88 88888.00 2009-10-09 21:47:48.250 282 12554.62 47.62 55145.82 88888.00 2009-10-09 21:47:48.375 282 12554.67 47.67 55145.55 88888.00 2009-10-09 21:47:48.500 282 12554.65 47.67 55145.43 88888.00 2009-10-09 21:47:48.625 282 12554.65 47.70 55145.47 88888.00 2009-10-09 21:47:48.750 282 12554.62 47.70 55145.50 88888.00 2009-10-09 21:47:48.875 282 12554.52 47.70 55145.47 88888.00 2009-10-09 21:47:49.000 282 12554.55 47.70 55145.47 88888.00 2009-10-09 21:47:49.125 282 12554.58 47.65 55145.90 88888.00 2009-10-09 21:47:49.250 282 12554.62 47.62 55145.82 88888.00 2009-10-09 21:47:49.375 282 12554.75 47.70 55145.55 88888.00 2009-10-09 21:47:49.500 282 12554.77 47.70 55145.43 88888.00 2009-10-09 21:47:49.625 282 12554.73 47.67 55145.43 88888.00 2009-10-09 21:47:49.750 282 12554.75 47.67 55145.45 88888.00 2009-10-09 21:47:49.875 282 12554.70 47.70 55145.45 88888.00 2009-10-09 21:47:50.000 282 12554.62 47.67 55145.47 88888.00 2009-10-09 21:47:50.125 282 12554.60 47.62 55145.88 88888.00 2009-10-09 21:47:50.250 282 12554.58 47.62 55145.80 88888.00 2009-10-09 21:47:50.375 282 12554.62 47.67 55145.50 88888.00 2009-10-09 21:47:50.500 282 12554.62 47.70 55145.38 88888.00 2009-10-09 21:47:50.625 282 12554.60 47.70 55145.43 88888.00 2009-10-09 21:47:50.750 282 12554.70 47.65 55145.45 88888.00 2009-10-09 21:47:50.875 282 12554.73 47.67 55145.40 88888.00 2009-10-09 21:47:51.000 282 12554.70 47.67 55145.43 88888.00 2009-10-09 21:47:51.125 282 12554.60 47.60 55145.88 88888.00 2009-10-09 21:47:51.250 282 12554.58 47.60 55145.80 88888.00 2009-10-09 21:47:51.375 282 12554.62 47.65 55145.53 88888.00 2009-10-09 21:47:51.500 282 12554.62 47.67 55145.38 88888.00 2009-10-09 21:47:51.625 282 12554.62 47.67 55145.43 88888.00 2009-10-09 21:47:51.750 282 12554.65 47.67 55145.47 88888.00 2009-10-09 21:47:51.875 282 12554.62 47.67 55145.45 88888.00 2009-10-09 21:47:52.000 282 12554.55 47.70 55145.45 88888.00 2009-10-09 21:47:52.125 282 12554.50 47.65 55145.88 88888.00 2009-10-09 21:47:52.250 282 12554.45 47.62 55145.82 88888.00 2009-10-09 21:47:52.375 282 12554.58 47.70 55145.55 88888.00 2009-10-09 21:47:52.500 282 12554.60 47.70 55145.43 88888.00 2009-10-09 21:47:52.625 282 12554.55 47.70 55145.45 88888.00 2009-10-09 21:47:52.750 282 12554.58 47.70 55145.47 88888.00 2009-10-09 21:47:52.875 282 12554.55 47.70 55145.47 88888.00 2009-10-09 21:47:53.000 282 12554.55 47.70 55145.47 88888.00 2009-10-09 21:47:53.125 282 12554.55 47.62 55145.90 88888.00 2009-10-09 21:47:53.250 282 12554.58 47.62 55145.82 88888.00 2009-10-09 21:47:53.375 282 12554.60 47.67 55145.55 88888.00 2009-10-09 21:47:53.500 282 12554.62 47.73 55145.40 88888.00 2009-10-09 21:47:53.625 282 12554.60 47.73 55145.45 88888.00 2009-10-09 21:47:53.750 282 12554.58 47.73 55145.43 88888.00 2009-10-09 21:47:53.875 282 12554.60 47.73 55145.40 88888.00 2009-10-09 21:47:54.000 282 12554.58 47.73 55145.43 88888.00 2009-10-09 21:47:54.125 282 12554.58 47.67 55145.82 88888.00 2009-10-09 21:47:54.250 282 12554.62 47.65 55145.78 88888.00 2009-10-09 21:47:54.375 282 12554.73 47.73 55145.50 88888.00 2009-10-09 21:47:54.500 282 12554.70 47.77 55145.40 88888.00 2009-10-09 21:47:54.625 282 12554.65 47.73 55145.40 88888.00 2009-10-09 21:47:54.750 282 12554.62 47.73 55145.40 88888.00 2009-10-09 21:47:54.875 282 12554.65 47.73 55145.40 88888.00 2009-10-09 21:47:55.000 282 12554.62 47.70 55145.40 88888.00 2009-10-09 21:47:55.125 282 12554.52 47.65 55145.85 88888.00 2009-10-09 21:47:55.250 282 12554.48 47.65 55145.78 88888.00 2009-10-09 21:47:55.375 282 12554.52 47.70 55145.50 88888.00 2009-10-09 21:47:55.500 282 12554.58 47.75 55145.38 88888.00 2009-10-09 21:47:55.625 282 12554.50 47.77 55145.43 88888.00 2009-10-09 21:47:55.750 282 12554.52 47.73 55145.45 88888.00 2009-10-09 21:47:55.875 282 12554.60 47.75 55145.45 88888.00 2009-10-09 21:47:56.000 282 12554.67 47.75 55145.45 88888.00 2009-10-09 21:47:56.125 282 12554.62 47.70 55145.82 88888.00 2009-10-09 21:47:56.250 282 12554.52 47.67 55145.75 88888.00 2009-10-09 21:47:56.375 282 12554.60 47.70 55145.50 88888.00 2009-10-09 21:47:56.500 282 12554.62 47.73 55145.35 88888.00 2009-10-09 21:47:56.625 282 12554.60 47.75 55145.40 88888.00 2009-10-09 21:47:56.750 282 12554.55 47.73 55145.45 88888.00 2009-10-09 21:47:56.875 282 12554.52 47.73 55145.43 88888.00 2009-10-09 21:47:57.000 282 12554.58 47.73 55145.40 88888.00 2009-10-09 21:47:57.125 282 12554.52 47.70 55145.82 88888.00 2009-10-09 21:47:57.250 282 12554.50 47.67 55145.75 88888.00 2009-10-09 21:47:57.375 282 12554.58 47.73 55145.50 88888.00 2009-10-09 21:47:57.500 282 12554.52 47.75 55145.32 88888.00 2009-10-09 21:47:57.625 282 12554.52 47.73 55145.40 88888.00 2009-10-09 21:47:57.750 282 12554.58 47.75 55145.43 88888.00 2009-10-09 21:47:57.875 282 12554.62 47.73 55145.47 88888.00 2009-10-09 21:47:58.000 282 12554.62 47.73 55145.45 88888.00 2009-10-09 21:47:58.125 282 12554.62 47.67 55145.88 88888.00 2009-10-09 21:47:58.250 282 12554.58 47.67 55145.80 88888.00 2009-10-09 21:47:58.375 282 12554.62 47.73 55145.50 88888.00 2009-10-09 21:47:58.500 282 12554.62 47.75 55145.35 88888.00 2009-10-09 21:47:58.625 282 12554.62 47.75 55145.43 88888.00 2009-10-09 21:47:58.750 282 12554.65 47.73 55145.45 88888.00 2009-10-09 21:47:58.875 282 12554.65 47.75 55145.45 88888.00 2009-10-09 21:47:59.000 282 12554.60 47.75 55145.47 88888.00 2009-10-09 21:47:59.125 282 12554.55 47.70 55145.88 88888.00 2009-10-09 21:47:59.250 282 12554.55 47.70 55145.78 88888.00 2009-10-09 21:47:59.375 282 12554.62 47.73 55145.47 88888.00 2009-10-09 21:47:59.500 282 12554.58 47.75 55145.32 88888.00 2009-10-09 21:47:59.625 282 12554.62 47.77 55145.43 88888.00 2009-10-09 21:47:59.750 282 12554.65 47.77 55145.45 88888.00 2009-10-09 21:47:59.875 282 12554.62 47.77 55145.45 88888.00 2009-10-09 21:48:00.000 282 12554.62 47.75 55145.47 88888.00 2009-10-09 21:48:00.125 282 12554.60 47.70 55145.88 88888.00 2009-10-09 21:48:00.250 282 12554.55 47.67 55145.80 88888.00 2009-10-09 21:48:00.375 282 12554.55 47.77 55145.55 88888.00 2009-10-09 21:48:00.500 282 12554.58 47.77 55145.40 88888.00 2009-10-09 21:48:00.625 282 12554.65 47.77 55145.45 88888.00 2009-10-09 21:48:00.750 282 12554.65 47.77 55145.45 88888.00 2009-10-09 21:48:00.875 282 12554.65 47.80 55145.45 88888.00 2009-10-09 21:48:01.000 282 12554.70 47.80 55145.43 88888.00 2009-10-09 21:48:01.125 282 12554.75 47.73 55145.80 88888.00 2009-10-09 21:48:01.250 282 12554.62 47.73 55145.72 88888.00 2009-10-09 21:48:01.375 282 12554.60 47.77 55145.47 88888.00 2009-10-09 21:48:01.500 282 12554.60 47.80 55145.35 88888.00 2009-10-09 21:48:01.625 282 12554.60 47.80 55145.38 88888.00 2009-10-09 21:48:01.750 282 12554.55 47.77 55145.40 88888.00 2009-10-09 21:48:01.875 282 12554.52 47.80 55145.40 88888.00 2009-10-09 21:48:02.000 282 12554.55 47.80 55145.45 88888.00 2009-10-09 21:48:02.125 282 12554.52 47.73 55145.85 88888.00 2009-10-09 21:48:02.250 282 12554.48 47.75 55145.78 88888.00 2009-10-09 21:48:02.375 282 12554.58 47.83 55145.47 88888.00 2009-10-09 21:48:02.500 282 12554.67 47.85 55145.38 88888.00 2009-10-09 21:48:02.625 282 12554.65 47.83 55145.40 88888.00 2009-10-09 21:48:02.750 282 12554.65 47.83 55145.38 88888.00 2009-10-09 21:48:02.875 282 12554.60 47.83 55145.45 88888.00 2009-10-09 21:48:03.000 282 12554.55 47.88 55145.43 88888.00 2009-10-09 21:48:03.125 282 12554.55 47.80 55145.85 88888.00 2009-10-09 21:48:03.250 282 12554.58 47.77 55145.78 88888.00 2009-10-09 21:48:03.375 282 12554.62 47.83 55145.47 88888.00 2009-10-09 21:48:03.500 282 12554.62 47.85 55145.35 88888.00 2009-10-09 21:48:03.625 282 12554.58 47.88 55145.38 88888.00 2009-10-09 21:48:03.750 282 12554.58 47.85 55145.40 88888.00 2009-10-09 21:48:03.875 282 12554.55 47.83 55145.40 88888.00 2009-10-09 21:48:04.000 282 12554.55 47.85 55145.43 88888.00 2009-10-09 21:48:04.125 282 12554.45 47.80 55145.85 88888.00 2009-10-09 21:48:04.250 282 12554.45 47.77 55145.78 88888.00 2009-10-09 21:48:04.375 282 12554.52 47.83 55145.47 88888.00 2009-10-09 21:48:04.500 282 12554.55 47.85 55145.32 88888.00 2009-10-09 21:48:04.625 282 12554.58 47.88 55145.38 88888.00 2009-10-09 21:48:04.750 282 12554.62 47.83 55145.45 88888.00 2009-10-09 21:48:04.875 282 12554.60 47.88 55145.43 88888.00 2009-10-09 21:48:05.000 282 12554.58 47.85 55145.43 88888.00 2009-10-09 21:48:05.125 282 12554.55 47.77 55145.82 88888.00 2009-10-09 21:48:05.250 282 12554.52 47.80 55145.72 88888.00 2009-10-09 21:48:05.375 282 12554.62 47.85 55145.43 88888.00 2009-10-09 21:48:05.500 282 12554.67 47.88 55145.30 88888.00 2009-10-09 21:48:05.625 282 12554.70 47.90 55145.35 88888.00 2009-10-09 21:48:05.750 282 12554.62 47.90 55145.43 88888.00 2009-10-09 21:48:05.875 282 12554.65 47.90 55145.38 88888.00 2009-10-09 21:48:06.000 282 12554.67 47.90 55145.38 88888.00 2009-10-09 21:48:06.125 282 12554.58 47.83 55145.80 88888.00 2009-10-09 21:48:06.250 282 12554.48 47.83 55145.75 88888.00 2009-10-09 21:48:06.375 282 12554.58 47.90 55145.47 88888.00 2009-10-09 21:48:06.500 282 12554.58 47.90 55145.32 88888.00 2009-10-09 21:48:06.625 282 12554.55 47.90 55145.35 88888.00 2009-10-09 21:48:06.750 282 12554.52 47.88 55145.40 88888.00 2009-10-09 21:48:06.875 282 12554.50 47.88 55145.35 88888.00 2009-10-09 21:48:07.000 282 12554.48 47.88 55145.38 88888.00 2009-10-09 21:48:07.125 282 12554.48 47.83 55145.82 88888.00 2009-10-09 21:48:07.250 282 12554.45 47.85 55145.78 88888.00 2009-10-09 21:48:07.375 282 12554.58 47.92 55145.45 88888.00 2009-10-09 21:48:07.500 282 12554.60 47.92 55145.35 88888.00 2009-10-09 21:48:07.625 282 12554.60 47.90 55145.38 88888.00 2009-10-09 21:48:07.750 282 12554.58 47.90 55145.40 88888.00 2009-10-09 21:48:07.875 282 12554.52 47.92 55145.40 88888.00 2009-10-09 21:48:08.000 282 12554.52 47.95 55145.45 88888.00 2009-10-09 21:48:08.125 282 12554.55 47.88 55145.85 88888.00 2009-10-09 21:48:08.250 282 12554.58 47.85 55145.75 88888.00 2009-10-09 21:48:08.375 282 12554.58 47.92 55145.43 88888.00 2009-10-09 21:48:08.500 282 12554.50 47.92 55145.35 88888.00 2009-10-09 21:48:08.625 282 12554.45 47.92 55145.38 88888.00 2009-10-09 21:48:08.750 282 12554.45 47.95 55145.40 88888.00 2009-10-09 21:48:08.875 282 12554.48 47.95 55145.38 88888.00 2009-10-09 21:48:09.000 282 12554.48 47.92 55145.40 88888.00 2009-10-09 21:48:09.125 282 12554.40 47.90 55145.82 88888.00 2009-10-09 21:48:09.250 282 12554.38 47.90 55145.75 88888.00 2009-10-09 21:48:09.375 282 12554.48 47.98 55145.47 88888.00 2009-10-09 21:48:09.500 282 12554.48 47.98 55145.35 88888.00 2009-10-09 21:48:09.625 282 12554.48 47.95 55145.38 88888.00 2009-10-09 21:48:09.750 282 12554.52 47.95 55145.40 88888.00 2009-10-09 21:48:09.875 282 12554.55 47.98 55145.40 88888.00 2009-10-09 21:48:10.000 282 12554.55 48.00 55145.40 88888.00 2009-10-09 21:48:10.125 282 12554.48 47.92 55145.80 88888.00 2009-10-09 21:48:10.250 282 12554.45 47.90 55145.70 88888.00 2009-10-09 21:48:10.375 282 12554.50 47.92 55145.38 88888.00 2009-10-09 21:48:10.500 282 12554.52 47.98 55145.32 88888.00 2009-10-09 21:48:10.625 282 12554.55 48.02 55145.38 88888.00 2009-10-09 21:48:10.750 282 12554.52 48.02 55145.40 88888.00 2009-10-09 21:48:10.875 282 12554.50 48.00 55145.38 88888.00 2009-10-09 21:48:11.000 282 12554.52 48.00 55145.38 88888.00 2009-10-09 21:48:11.125 282 12554.52 47.95 55145.80 88888.00 2009-10-09 21:48:11.250 282 12554.52 47.92 55145.72 88888.00 2009-10-09 21:48:11.375 282 12554.55 47.98 55145.45 88888.00 2009-10-09 21:48:11.500 282 12554.52 48.00 55145.35 88888.00 2009-10-09 21:48:11.625 282 12554.52 48.02 55145.38 88888.00 2009-10-09 21:48:11.750 282 12554.55 48.02 55145.40 88888.00 2009-10-09 21:48:11.875 282 12554.55 48.02 55145.38 88888.00 2009-10-09 21:48:12.000 282 12554.55 48.02 55145.35 88888.00 2009-10-09 21:48:12.125 282 12554.55 47.95 55145.80 88888.00 2009-10-09 21:48:12.250 282 12554.50 47.98 55145.70 88888.00 2009-10-09 21:48:12.375 282 12554.55 48.02 55145.43 88888.00 2009-10-09 21:48:12.500 282 12554.58 48.05 55145.32 88888.00 2009-10-09 21:48:12.625 282 12554.62 48.05 55145.35 88888.00 2009-10-09 21:48:12.750 282 12554.67 48.05 55145.38 88888.00 2009-10-09 21:48:12.875 282 12554.75 48.02 55145.38 88888.00 2009-10-09 21:48:13.000 282 12554.67 48.02 55145.38 88888.00 2009-10-09 21:48:13.125 282 12554.58 48.00 55145.82 88888.00 2009-10-09 21:48:13.250 282 12554.58 48.00 55145.72 88888.00 2009-10-09 21:48:13.375 282 12554.73 48.05 55145.40 88888.00 2009-10-09 21:48:13.500 282 12554.73 48.05 55145.30 88888.00 2009-10-09 21:48:13.625 282 12554.67 48.05 55145.35 88888.00 2009-10-09 21:48:13.750 282 12554.60 48.05 55145.35 88888.00 2009-10-09 21:48:13.875 282 12554.52 48.05 55145.35 88888.00 2009-10-09 21:48:14.000 282 12554.55 48.05 55145.32 88888.00 2009-10-09 21:48:14.125 282 12554.55 48.00 55145.75 88888.00 2009-10-09 21:48:14.250 282 12554.55 47.98 55145.72 88888.00 2009-10-09 21:48:14.375 282 12554.58 48.05 55145.45 88888.00 2009-10-09 21:48:14.500 282 12554.60 48.08 55145.32 88888.00 2009-10-09 21:48:14.625 282 12554.62 48.05 55145.35 88888.00 2009-10-09 21:48:14.750 282 12554.65 48.08 55145.38 88888.00 2009-10-09 21:48:14.875 282 12554.67 48.10 55145.38 88888.00 2009-10-09 21:48:15.000 282 12554.67 48.08 55145.38 88888.00 2009-10-09 21:48:15.125 282 12554.62 48.00 55145.78 88888.00 2009-10-09 21:48:15.250 282 12554.55 48.02 55145.70 88888.00 2009-10-09 21:48:15.375 282 12554.58 48.08 55145.43 88888.00 2009-10-09 21:48:15.500 282 12554.58 48.12 55145.32 88888.00 2009-10-09 21:48:15.625 282 12554.58 48.12 55145.38 88888.00 2009-10-09 21:48:15.750 282 12554.62 48.08 55145.40 88888.00 2009-10-09 21:48:15.875 282 12554.62 48.10 55145.38 88888.00 2009-10-09 21:48:16.000 282 12554.60 48.10 55145.32 88888.00 2009-10-09 21:48:16.125 282 12554.52 48.05 55145.75 88888.00 2009-10-09 21:48:16.250 282 12554.55 48.02 55145.68 88888.00 2009-10-09 21:48:16.375 282 12554.60 48.08 55145.43 88888.00 2009-10-09 21:48:16.500 282 12554.65 48.10 55145.32 88888.00 2009-10-09 21:48:16.625 282 12554.67 48.10 55145.35 88888.00 2009-10-09 21:48:16.750 282 12554.67 48.10 55145.38 88888.00 2009-10-09 21:48:16.875 282 12554.65 48.12 55145.38 88888.00 2009-10-09 21:48:17.000 282 12554.58 48.12 55145.38 88888.00 2009-10-09 21:48:17.125 282 12554.52 48.02 55145.78 88888.00 2009-10-09 21:48:17.250 282 12554.52 48.05 55145.70 88888.00 2009-10-09 21:48:17.375 282 12554.55 48.12 55145.45 88888.00 2009-10-09 21:48:17.500 282 12554.60 48.15 55145.30 88888.00 2009-10-09 21:48:17.625 282 12554.62 48.12 55145.35 88888.00 2009-10-09 21:48:17.750 282 12554.65 48.15 55145.35 88888.00 2009-10-09 21:48:17.875 282 12554.70 48.15 55145.35 88888.00 2009-10-09 21:48:18.000 282 12554.70 48.12 55145.38 88888.00 2009-10-09 21:48:18.125 282 12554.67 48.08 55145.78 88888.00 2009-10-09 21:48:18.250 282 12554.65 48.05 55145.65 88888.00 2009-10-09 21:48:18.375 282 12554.73 48.10 55145.38 88888.00 2009-10-09 21:48:18.500 282 12554.75 48.15 55145.22 88888.00 2009-10-09 21:48:18.625 282 12554.70 48.12 55145.30 88888.00 2009-10-09 21:48:18.750 282 12554.62 48.12 55145.32 88888.00 2009-10-09 21:48:18.875 282 12554.60 48.12 55145.35 88888.00 2009-10-09 21:48:19.000 282 12554.62 48.12 55145.35 88888.00 2009-10-09 21:48:19.125 282 12554.60 48.08 55145.75 88888.00 2009-10-09 21:48:19.250 282 12554.60 48.08 55145.68 88888.00 2009-10-09 21:48:19.375 282 12554.62 48.15 55145.35 88888.00 2009-10-09 21:48:19.500 282 12554.67 48.17 55145.22 88888.00 2009-10-09 21:48:19.625 282 12554.73 48.17 55145.30 88888.00 2009-10-09 21:48:19.750 282 12554.73 48.17 55145.35 88888.00 2009-10-09 21:48:19.875 282 12554.67 48.15 55145.30 88888.00 2009-10-09 21:48:20.000 282 12554.65 48.12 55145.32 88888.00 2009-10-09 21:48:20.125 282 12554.62 48.08 55145.75 88888.00 2009-10-09 21:48:20.250 282 12554.60 48.08 55145.65 88888.00 2009-10-09 21:48:20.375 282 12554.70 48.12 55145.32 88888.00 2009-10-09 21:48:20.500 282 12554.73 48.15 55145.22 88888.00 2009-10-09 21:48:20.625 282 12554.73 48.17 55145.25 88888.00 2009-10-09 21:48:20.750 282 12554.75 48.17 55145.32 88888.00 2009-10-09 21:48:20.875 282 12554.73 48.20 55145.32 88888.00 2009-10-09 21:48:21.000 282 12554.73 48.17 55145.30 88888.00 2009-10-09 21:48:21.125 282 12554.70 48.12 55145.70 88888.00 2009-10-09 21:48:21.250 282 12554.73 48.12 55145.62 88888.00 2009-10-09 21:48:21.375 282 12554.77 48.15 55145.32 88888.00 2009-10-09 21:48:21.500 282 12554.75 48.17 55145.18 88888.00 2009-10-09 21:48:21.625 282 12554.70 48.17 55145.22 88888.00 2009-10-09 21:48:21.750 282 12554.67 48.17 55145.25 88888.00 2009-10-09 21:48:21.875 282 12554.65 48.17 55145.25 88888.00 2009-10-09 21:48:22.000 282 12554.65 48.17 55145.22 88888.00 2009-10-09 21:48:22.125 282 12554.62 48.12 55145.68 88888.00 2009-10-09 21:48:22.250 282 12554.62 48.10 55145.60 88888.00 2009-10-09 21:48:22.375 282 12554.73 48.15 55145.28 88888.00 2009-10-09 21:48:22.500 282 12554.75 48.20 55145.20 88888.00 2009-10-09 21:48:22.625 282 12554.75 48.20 55145.22 88888.00 2009-10-09 21:48:22.750 282 12554.73 48.20 55145.25 88888.00 2009-10-09 21:48:22.875 282 12554.67 48.17 55145.28 88888.00 2009-10-09 21:48:23.000 282 12554.62 48.20 55145.25 88888.00 2009-10-09 21:48:23.125 282 12554.58 48.12 55145.72 88888.00 2009-10-09 21:48:23.250 282 12554.58 48.15 55145.65 88888.00 2009-10-09 21:48:23.375 282 12554.70 48.20 55145.35 88888.00 2009-10-09 21:48:23.500 282 12554.73 48.23 55145.25 88888.00 2009-10-09 21:48:23.625 282 12554.70 48.23 55145.28 88888.00 2009-10-09 21:48:23.750 282 12554.70 48.20 55145.28 88888.00 2009-10-09 21:48:23.875 282 12554.67 48.20 55145.30 88888.00 2009-10-09 21:48:24.000 282 12554.75 48.20 55145.28 88888.00 2009-10-09 21:48:24.125 282 12554.77 48.12 55145.72 88888.00 2009-10-09 21:48:24.250 282 12554.70 48.15 55145.62 88888.00 2009-10-09 21:48:24.375 282 12554.77 48.23 55145.32 88888.00 2009-10-09 21:48:24.500 282 12554.80 48.25 55145.18 88888.00 2009-10-09 21:48:24.625 282 12554.83 48.23 55145.22 88888.00 2009-10-09 21:48:24.750 282 12554.85 48.20 55145.28 88888.00 2009-10-09 21:48:24.875 282 12554.83 48.20 55145.25 88888.00 2009-10-09 21:48:25.000 282 12554.88 48.20 55145.25 88888.00 2009-10-09 21:48:25.125 282 12554.85 48.12 55145.68 88888.00 2009-10-09 21:48:25.250 282 12554.77 48.15 55145.60 88888.00 2009-10-09 21:48:25.375 282 12554.80 48.17 55145.30 88888.00 2009-10-09 21:48:25.500 282 12554.83 48.17 55145.18 88888.00 2009-10-09 21:48:25.625 282 12554.83 48.20 55145.25 88888.00 2009-10-09 21:48:25.750 282 12554.83 48.20 55145.30 88888.00 2009-10-09 21:48:25.875 282 12554.77 48.20 55145.30 88888.00 2009-10-09 21:48:26.000 282 12554.85 48.17 55145.28 88888.00 2009-10-09 21:48:26.125 282 12554.83 48.12 55145.70 88888.00 2009-10-09 21:48:26.250 282 12554.77 48.12 55145.62 88888.00 2009-10-09 21:48:26.375 282 12554.85 48.17 55145.30 88888.00 2009-10-09 21:48:26.500 282 12554.85 48.23 55145.12 88888.00 2009-10-09 21:48:26.625 282 12554.83 48.20 55145.20 88888.00 2009-10-09 21:48:26.750 282 12554.83 48.20 55145.25 88888.00 2009-10-09 21:48:26.875 282 12554.80 48.20 55145.22 88888.00 2009-10-09 21:48:27.000 282 12554.75 48.20 55145.25 88888.00 2009-10-09 21:48:27.125 282 12554.67 48.15 55145.70 88888.00 2009-10-09 21:48:27.250 282 12554.73 48.15 55145.62 88888.00 2009-10-09 21:48:27.375 282 12554.85 48.20 55145.38 88888.00 2009-10-09 21:48:27.500 282 12554.85 48.17 55145.22 88888.00 2009-10-09 21:48:27.625 282 12554.80 48.20 55145.25 88888.00 2009-10-09 21:48:27.750 282 12554.77 48.20 55145.25 88888.00 2009-10-09 21:48:27.875 282 12554.77 48.20 55145.22 88888.00 2009-10-09 21:48:28.000 282 12554.85 48.20 55145.28 88888.00 2009-10-09 21:48:28.125 282 12554.77 48.12 55145.70 88888.00 2009-10-09 21:48:28.250 282 12554.65 48.12 55145.62 88888.00 2009-10-09 21:48:28.375 282 12554.80 48.15 55145.30 88888.00 2009-10-09 21:48:28.500 282 12554.83 48.17 55145.18 88888.00 2009-10-09 21:48:28.625 282 12554.80 48.17 55145.20 88888.00 2009-10-09 21:48:28.750 282 12554.73 48.17 55145.25 88888.00 2009-10-09 21:48:28.875 282 12554.75 48.20 55145.25 88888.00 2009-10-09 21:48:29.000 282 12554.77 48.20 55145.22 88888.00 2009-10-09 21:48:29.125 282 12554.75 48.15 55145.68 88888.00 2009-10-09 21:48:29.250 282 12554.75 48.12 55145.60 88888.00 2009-10-09 21:48:29.375 282 12554.80 48.12 55145.30 88888.00 2009-10-09 21:48:29.500 282 12554.80 48.15 55145.18 88888.00 2009-10-09 21:48:29.625 282 12554.83 48.17 55145.22 88888.00 2009-10-09 21:48:29.750 282 12554.83 48.20 55145.25 88888.00 2009-10-09 21:48:29.875 282 12554.83 48.17 55145.25 88888.00 2009-10-09 21:48:30.000 282 12554.85 48.17 55145.25 88888.00 2009-10-09 21:48:30.125 282 12554.77 48.10 55145.68 88888.00 2009-10-09 21:48:30.250 282 12554.80 48.10 55145.57 88888.00 2009-10-09 21:48:30.375 282 12554.80 48.15 55145.25 88888.00 2009-10-09 21:48:30.500 282 12554.83 48.17 55145.15 88888.00 2009-10-09 21:48:30.625 282 12554.80 48.15 55145.20 88888.00 2009-10-09 21:48:30.750 282 12554.75 48.15 55145.22 88888.00 2009-10-09 21:48:30.875 282 12554.75 48.15 55145.22 88888.00 2009-10-09 21:48:31.000 282 12554.77 48.15 55145.25 88888.00 2009-10-09 21:48:31.125 282 12554.70 48.10 55145.68 88888.00 2009-10-09 21:48:31.250 282 12554.67 48.08 55145.57 88888.00 2009-10-09 21:48:31.375 282 12554.75 48.12 55145.30 88888.00 2009-10-09 21:48:31.500 282 12554.80 48.17 55145.18 88888.00 2009-10-09 21:48:31.625 282 12554.85 48.17 55145.22 88888.00 2009-10-09 21:48:31.750 282 12554.85 48.15 55145.25 88888.00 2009-10-09 21:48:31.875 282 12554.83 48.15 55145.25 88888.00 2009-10-09 21:48:32.000 282 12554.77 48.17 55145.25 88888.00 2009-10-09 21:48:32.125 282 12554.73 48.12 55145.68 88888.00 2009-10-09 21:48:32.250 282 12554.67 48.10 55145.57 88888.00 2009-10-09 21:48:32.375 282 12554.75 48.12 55145.28 88888.00 2009-10-09 21:48:32.500 282 12554.75 48.15 55145.18 88888.00 2009-10-09 21:48:32.625 282 12554.70 48.15 55145.20 88888.00 2009-10-09 21:48:32.750 282 12554.70 48.15 55145.22 88888.00 2009-10-09 21:48:32.875 282 12554.73 48.15 55145.25 88888.00 2009-10-09 21:48:33.000 282 12554.73 48.17 55145.22 88888.00 2009-10-09 21:48:33.125 282 12554.70 48.08 55145.68 88888.00 2009-10-09 21:48:33.250 282 12554.67 48.08 55145.60 88888.00 2009-10-09 21:48:33.375 282 12554.75 48.15 55145.30 88888.00 2009-10-09 21:48:33.500 282 12554.73 48.17 55145.18 88888.00 2009-10-09 21:48:33.625 282 12554.73 48.15 55145.22 88888.00 2009-10-09 21:48:33.750 282 12554.73 48.17 55145.22 88888.00 2009-10-09 21:48:33.875 282 12554.73 48.17 55145.25 88888.00 2009-10-09 21:48:34.000 282 12554.80 48.17 55145.25 88888.00 2009-10-09 21:48:34.125 282 12554.77 48.12 55145.68 88888.00 2009-10-09 21:48:34.250 282 12554.67 48.10 55145.60 88888.00 2009-10-09 21:48:34.375 282 12554.70 48.12 55145.28 88888.00 2009-10-09 21:48:34.500 282 12554.75 48.15 55145.15 88888.00 2009-10-09 21:48:34.625 282 12554.70 48.15 55145.22 88888.00 2009-10-09 21:48:34.750 282 12554.70 48.15 55145.25 88888.00 2009-10-09 21:48:34.875 282 12554.73 48.15 55145.22 88888.00 2009-10-09 21:48:35.000 282 12554.75 48.15 55145.22 88888.00 2009-10-09 21:48:35.125 282 12554.73 48.10 55145.70 88888.00 2009-10-09 21:48:35.250 282 12554.73 48.10 55145.60 88888.00 2009-10-09 21:48:35.375 282 12554.77 48.12 55145.30 88888.00 2009-10-09 21:48:35.500 282 12554.73 48.15 55145.18 88888.00 2009-10-09 21:48:35.625 282 12554.73 48.15 55145.20 88888.00 2009-10-09 21:48:35.750 282 12554.73 48.15 55145.25 88888.00 2009-10-09 21:48:35.875 282 12554.75 48.17 55145.22 88888.00 2009-10-09 21:48:36.000 282 12554.75 48.17 55145.20 88888.00 2009-10-09 21:48:36.125 282 12554.73 48.10 55145.65 88888.00 2009-10-09 21:48:36.250 282 12554.70 48.08 55145.57 88888.00 2009-10-09 21:48:36.375 282 12554.77 48.12 55145.28 88888.00 2009-10-09 21:48:36.500 282 12554.80 48.15 55145.15 88888.00 2009-10-09 21:48:36.625 282 12554.77 48.15 55145.22 88888.00 2009-10-09 21:48:36.750 282 12554.70 48.12 55145.28 88888.00 2009-10-09 21:48:36.875 282 12554.73 48.12 55145.25 88888.00 2009-10-09 21:48:37.000 282 12554.85 48.15 55145.25 88888.00 2009-10-09 21:48:37.125 282 12554.85 48.08 55145.68 88888.00 2009-10-09 21:48:37.250 282 12554.67 48.08 55145.57 88888.00 2009-10-09 21:48:37.375 282 12554.73 48.12 55145.28 88888.00 2009-10-09 21:48:37.500 282 12554.80 48.15 55145.15 88888.00 2009-10-09 21:48:37.625 282 12554.75 48.15 55145.18 88888.00 2009-10-09 21:48:37.750 282 12554.75 48.15 55145.22 88888.00 2009-10-09 21:48:37.875 282 12554.80 48.12 55145.25 88888.00 2009-10-09 21:48:38.000 282 12554.85 48.12 55145.25 88888.00 2009-10-09 21:48:38.125 282 12554.77 48.10 55145.68 88888.00 2009-10-09 21:48:38.250 282 12554.70 48.10 55145.60 88888.00 2009-10-09 21:48:38.375 282 12554.75 48.12 55145.32 88888.00 2009-10-09 21:48:38.500 282 12554.73 48.15 55145.18 88888.00 2009-10-09 21:48:38.625 282 12554.73 48.15 55145.20 88888.00 2009-10-09 21:48:38.750 282 12554.73 48.17 55145.22 88888.00 2009-10-09 21:48:38.875 282 12554.67 48.17 55145.25 88888.00 2009-10-09 21:48:39.000 282 12554.73 48.17 55145.25 88888.00 2009-10-09 21:48:39.125 282 12554.73 48.10 55145.70 88888.00 2009-10-09 21:48:39.250 282 12554.80 48.08 55145.60 88888.00 2009-10-09 21:48:39.375 282 12554.90 48.12 55145.30 88888.00 2009-10-09 21:48:39.500 282 12554.85 48.15 55145.20 88888.00 2009-10-09 21:48:39.625 282 12554.80 48.15 55145.25 88888.00 2009-10-09 21:48:39.750 282 12554.77 48.17 55145.28 88888.00 2009-10-09 21:48:39.875 282 12554.75 48.15 55145.22 88888.00 2009-10-09 21:48:40.000 282 12554.75 48.15 55145.22 88888.00 2009-10-09 21:48:40.125 282 12554.65 48.10 55145.68 88888.00 2009-10-09 21:48:40.250 282 12554.67 48.10 55145.62 88888.00 2009-10-09 21:48:40.375 282 12554.77 48.12 55145.35 88888.00 2009-10-09 21:48:40.500 282 12554.75 48.15 55145.22 88888.00 2009-10-09 21:48:40.625 282 12554.77 48.15 55145.22 88888.00 2009-10-09 21:48:40.750 282 12554.77 48.15 55145.28 88888.00 2009-10-09 21:48:40.875 282 12554.77 48.15 55145.25 88888.00 2009-10-09 21:48:41.000 282 12554.77 48.12 55145.28 88888.00 2009-10-09 21:48:41.125 282 12554.70 48.10 55145.70 88888.00 2009-10-09 21:48:41.250 282 12554.67 48.08 55145.60 88888.00 2009-10-09 21:48:41.375 282 12554.70 48.12 55145.28 88888.00 2009-10-09 21:48:41.500 282 12554.73 48.15 55145.18 88888.00 2009-10-09 21:48:41.625 282 12554.70 48.15 55145.22 88888.00 2009-10-09 21:48:41.750 282 12554.67 48.15 55145.25 88888.00 2009-10-09 21:48:41.875 282 12554.73 48.15 55145.25 88888.00 2009-10-09 21:48:42.000 282 12554.70 48.17 55145.25 88888.00 2009-10-09 21:48:42.125 282 12554.67 48.10 55145.68 88888.00 2009-10-09 21:48:42.250 282 12554.62 48.10 55145.60 88888.00 2009-10-09 21:48:42.375 282 12554.73 48.15 55145.32 88888.00 2009-10-09 21:48:42.500 282 12554.75 48.17 55145.20 88888.00 2009-10-09 21:48:42.625 282 12554.67 48.17 55145.28 88888.00 2009-10-09 21:48:42.750 282 12554.65 48.15 55145.32 88888.00 2009-10-09 21:48:42.875 282 12554.67 48.15 55145.30 88888.00 2009-10-09 21:48:43.000 282 12554.73 48.15 55145.28 88888.00 2009-10-09 21:48:43.125 282 12554.65 48.10 55145.68 88888.00 2009-10-09 21:48:43.250 282 12554.65 48.10 55145.62 88888.00 2009-10-09 21:48:43.375 282 12554.75 48.12 55145.32 88888.00 2009-10-09 21:48:43.500 282 12554.75 48.17 55145.22 88888.00 2009-10-09 21:48:43.625 282 12554.73 48.17 55145.25 88888.00 2009-10-09 21:48:43.750 282 12554.75 48.17 55145.25 88888.00 2009-10-09 21:48:43.875 282 12554.73 48.15 55145.25 88888.00 2009-10-09 21:48:44.000 282 12554.65 48.15 55145.28 88888.00 2009-10-09 21:48:44.125 282 12554.58 48.08 55145.70 88888.00 2009-10-09 21:48:44.250 282 12554.55 48.08 55145.62 88888.00 2009-10-09 21:48:44.375 282 12554.60 48.12 55145.30 88888.00 2009-10-09 21:48:44.500 282 12554.62 48.17 55145.20 88888.00 2009-10-09 21:48:44.625 282 12554.65 48.15 55145.28 88888.00 2009-10-09 21:48:44.750 282 12554.65 48.15 55145.30 88888.00 2009-10-09 21:48:44.875 282 12554.67 48.15 55145.28 88888.00 2009-10-09 21:48:45.000 282 12554.73 48.12 55145.25 88888.00 2009-10-09 21:48:45.125 282 12554.62 48.10 55145.68 88888.00 2009-10-09 21:48:45.250 282 12554.52 48.08 55145.62 88888.00 2009-10-09 21:48:45.375 282 12554.55 48.15 55145.35 88888.00 2009-10-09 21:48:45.500 282 12554.62 48.15 55145.22 88888.00 2009-10-09 21:48:45.625 282 12554.60 48.15 55145.25 88888.00 2009-10-09 21:48:45.750 282 12554.62 48.15 55145.28 88888.00 2009-10-09 21:48:45.875 282 12554.62 48.15 55145.25 88888.00 2009-10-09 21:48:46.000 282 12554.62 48.12 55145.28 88888.00 2009-10-09 21:48:46.125 282 12554.52 48.08 55145.68 88888.00 2009-10-09 21:48:46.250 282 12554.48 48.08 55145.65 88888.00 2009-10-09 21:48:46.375 282 12554.60 48.15 55145.38 88888.00 2009-10-09 21:48:46.500 282 12554.62 48.20 55145.22 88888.00 2009-10-09 21:48:46.625 282 12554.62 48.15 55145.22 88888.00 2009-10-09 21:48:46.750 282 12554.60 48.15 55145.25 88888.00 2009-10-09 21:48:46.875 282 12554.58 48.17 55145.28 88888.00 2009-10-09 21:48:47.000 282 12554.52 48.15 55145.28 88888.00 2009-10-09 21:48:47.125 282 12554.58 48.12 55145.70 88888.00 2009-10-09 21:48:47.250 282 12554.58 48.12 55145.62 88888.00 2009-10-09 21:48:47.375 282 12554.65 48.15 55145.30 88888.00 2009-10-09 21:48:47.500 282 12554.65 48.15 55145.25 88888.00 2009-10-09 21:48:47.625 282 12554.70 48.12 55145.28 88888.00 2009-10-09 21:48:47.750 282 12554.70 48.15 55145.28 88888.00 2009-10-09 21:48:47.875 282 12554.65 48.17 55145.25 88888.00 2009-10-09 21:48:48.000 282 12554.65 48.15 55145.28 88888.00 2009-10-09 21:48:48.125 282 12554.58 48.10 55145.72 88888.00 2009-10-09 21:48:48.250 282 12554.52 48.10 55145.62 88888.00 2009-10-09 21:48:48.375 282 12554.58 48.12 55145.35 88888.00 2009-10-09 21:48:48.500 282 12554.62 48.15 55145.25 88888.00 2009-10-09 21:48:48.625 282 12554.65 48.15 55145.25 88888.00 2009-10-09 21:48:48.750 282 12554.67 48.12 55145.25 88888.00 2009-10-09 21:48:48.875 282 12554.62 48.12 55145.28 88888.00 2009-10-09 21:48:49.000 282 12554.62 48.12 55145.30 88888.00 2009-10-09 21:48:49.125 282 12554.67 48.08 55145.72 88888.00 2009-10-09 21:48:49.250 282 12554.65 48.05 55145.62 88888.00 2009-10-09 21:48:49.375 282 12554.67 48.08 55145.35 88888.00 2009-10-09 21:48:49.500 282 12554.67 48.10 55145.20 88888.00 2009-10-09 21:48:49.625 282 12554.73 48.15 55145.25 88888.00 2009-10-09 21:48:49.750 282 12554.75 48.17 55145.30 88888.00 2009-10-09 21:48:49.875 282 12554.77 48.15 55145.28 88888.00 2009-10-09 21:48:50.000 282 12554.77 48.12 55145.28 88888.00 2009-10-09 21:48:50.125 282 12554.70 48.08 55145.70 88888.00 2009-10-09 21:48:50.250 282 12554.67 48.08 55145.65 88888.00 2009-10-09 21:48:50.375 282 12554.67 48.15 55145.38 88888.00 2009-10-09 21:48:50.500 282 12554.67 48.15 55145.22 88888.00 2009-10-09 21:48:50.625 282 12554.58 48.15 55145.25 88888.00 2009-10-09 21:48:50.750 282 12554.60 48.12 55145.28 88888.00 2009-10-09 21:48:50.875 282 12554.65 48.15 55145.30 88888.00 2009-10-09 21:48:51.000 282 12554.62 48.12 55145.30 88888.00 2009-10-09 21:48:51.125 282 12554.55 48.08 55145.72 88888.00 2009-10-09 21:48:51.250 282 12554.55 48.08 55145.62 88888.00 2009-10-09 21:48:51.375 282 12554.55 48.10 55145.35 88888.00 2009-10-09 21:48:51.500 282 12554.58 48.15 55145.20 88888.00 2009-10-09 21:48:51.625 282 12554.55 48.12 55145.25 88888.00 2009-10-09 21:48:51.750 282 12554.62 48.12 55145.28 88888.00 2009-10-09 21:48:51.875 282 12554.65 48.12 55145.32 88888.00 2009-10-09 21:48:52.000 282 12554.62 48.12 55145.35 88888.00 2009-10-09 21:48:52.125 282 12554.62 48.08 55145.70 88888.00 2009-10-09 21:48:52.250 282 12554.65 48.05 55145.62 88888.00 2009-10-09 21:48:52.375 282 12554.73 48.10 55145.32 88888.00 2009-10-09 21:48:52.500 282 12554.77 48.12 55145.22 88888.00 2009-10-09 21:48:52.625 282 12554.73 48.12 55145.25 88888.00 2009-10-09 21:48:52.750 282 12554.70 48.12 55145.28 88888.00 2009-10-09 21:48:52.875 282 12554.73 48.12 55145.28 88888.00 2009-10-09 21:48:53.000 282 12554.77 48.12 55145.30 88888.00 2009-10-09 21:48:53.125 282 12554.75 48.05 55145.70 88888.00 2009-10-09 21:48:53.250 282 12554.73 48.02 55145.62 88888.00 2009-10-09 21:48:53.375 282 12554.70 48.10 55145.35 88888.00 2009-10-09 21:48:53.500 282 12554.62 48.12 55145.20 88888.00 2009-10-09 21:48:53.625 282 12554.70 48.12 55145.22 88888.00 2009-10-09 21:48:53.750 282 12554.70 48.12 55145.28 88888.00 2009-10-09 21:48:53.875 282 12554.70 48.10 55145.28 88888.00 2009-10-09 21:48:54.000 282 12554.70 48.08 55145.25 88888.00 2009-10-09 21:48:54.125 282 12554.70 48.02 55145.75 88888.00 2009-10-09 21:48:54.250 282 12554.62 48.02 55145.65 88888.00 2009-10-09 21:48:54.375 282 12554.67 48.08 55145.32 88888.00 2009-10-09 21:48:54.500 282 12554.67 48.10 55145.22 88888.00 2009-10-09 21:48:54.625 282 12554.62 48.08 55145.25 88888.00 2009-10-09 21:48:54.750 282 12554.60 48.10 55145.22 88888.00 2009-10-09 21:48:54.875 282 12554.62 48.10 55145.22 88888.00 2009-10-09 21:48:55.000 282 12554.67 48.10 55145.28 88888.00 2009-10-09 21:48:55.125 282 12554.65 48.02 55145.70 88888.00 2009-10-09 21:48:55.250 282 12554.60 48.02 55145.60 88888.00 2009-10-09 21:48:55.375 282 12554.67 48.08 55145.35 88888.00 2009-10-09 21:48:55.500 282 12554.67 48.08 55145.22 88888.00 2009-10-09 21:48:55.625 282 12554.67 48.08 55145.25 88888.00 2009-10-09 21:48:55.750 282 12554.65 48.08 55145.25 88888.00 2009-10-09 21:48:55.875 282 12554.65 48.10 55145.25 88888.00 2009-10-09 21:48:56.000 282 12554.73 48.10 55145.25 88888.00 2009-10-09 21:48:56.125 282 12554.70 48.05 55145.70 88888.00 2009-10-09 21:48:56.250 282 12554.55 48.02 55145.62 88888.00 2009-10-09 21:48:56.375 282 12554.60 48.08 55145.32 88888.00 2009-10-09 21:48:56.500 282 12554.75 48.10 55145.18 88888.00 2009-10-09 21:48:56.625 282 12554.77 48.08 55145.25 88888.00 2009-10-09 21:48:56.750 282 12554.77 48.08 55145.25 88888.00 2009-10-09 21:48:56.875 282 12554.77 48.08 55145.25 88888.00 2009-10-09 21:48:57.000 282 12554.73 48.08 55145.28 88888.00 2009-10-09 21:48:57.125 282 12554.70 48.02 55145.70 88888.00 2009-10-09 21:48:57.250 282 12554.58 47.98 55145.62 88888.00 2009-10-09 21:48:57.375 282 12554.65 48.02 55145.32 88888.00 2009-10-09 21:48:57.500 282 12554.65 48.02 55145.25 88888.00 2009-10-09 21:48:57.625 282 12554.67 48.02 55145.25 88888.00 2009-10-09 21:48:57.750 282 12554.73 48.02 55145.30 88888.00 2009-10-09 21:48:57.875 282 12554.67 48.02 55145.30 88888.00 2009-10-09 21:48:58.000 282 12554.62 48.02 55145.28 88888.00 2009-10-09 21:48:58.125 282 12554.62 47.98 55145.70 88888.00 2009-10-09 21:48:58.250 282 12554.58 47.98 55145.62 88888.00 2009-10-09 21:48:58.375 282 12554.60 48.02 55145.35 88888.00 2009-10-09 21:48:58.500 282 12554.62 48.05 55145.20 88888.00 2009-10-09 21:48:58.625 282 12554.65 48.05 55145.28 88888.00 2009-10-09 21:48:58.750 282 12554.62 48.05 55145.28 88888.00 2009-10-09 21:48:58.875 282 12554.58 48.02 55145.28 88888.00 2009-10-09 21:48:59.000 282 12554.55 48.02 55145.30 88888.00 2009-10-09 21:48:59.125 282 12554.55 47.98 55145.72 88888.00 2009-10-09 21:48:59.250 282 12554.50 47.98 55145.65 88888.00 2009-10-09 21:48:59.375 282 12554.55 48.02 55145.32 88888.00 2009-10-09 21:48:59.500 282 12554.62 48.02 55145.18 88888.00 2009-10-09 21:48:59.625 282 12554.65 48.05 55145.22 88888.00 2009-10-09 21:48:59.750 282 12554.65 48.05 55145.22 88888.00 2009-10-09 21:48:59.875 282 12554.60 48.02 55145.22 88888.00 2009-10-09 21:49:00.000 282 12554.60 48.00 55145.22 88888.00 2009-10-09 21:49:00.125 282 12554.50 47.95 55145.68 88888.00 2009-10-09 21:49:00.250 282 12554.52 47.95 55145.60 88888.00 2009-10-09 21:49:00.375 282 12554.62 48.00 55145.28 88888.00 2009-10-09 21:49:00.500 282 12554.65 48.02 55145.22 88888.00 2009-10-09 21:49:00.625 282 12554.65 48.02 55145.25 88888.00 2009-10-09 21:49:00.750 282 12554.62 48.00 55145.28 88888.00 2009-10-09 21:49:00.875 282 12554.65 48.02 55145.22 88888.00 2009-10-09 21:49:01.000 282 12554.65 48.02 55145.25 88888.00 2009-10-09 21:49:01.125 282 12554.65 47.98 55145.68 88888.00 2009-10-09 21:49:01.250 282 12554.62 47.95 55145.60 88888.00 2009-10-09 21:49:01.375 282 12554.73 48.00 55145.30 88888.00 2009-10-09 21:49:01.500 282 12554.75 48.05 55145.20 88888.00 2009-10-09 21:49:01.625 282 12554.70 48.05 55145.22 88888.00 2009-10-09 21:49:01.750 282 12554.65 48.02 55145.28 88888.00 2009-10-09 21:49:01.875 282 12554.65 48.00 55145.28 88888.00 2009-10-09 21:49:02.000 282 12554.67 48.00 55145.28 88888.00 2009-10-09 21:49:02.125 282 12554.62 47.95 55145.68 88888.00 2009-10-09 21:49:02.250 282 12554.55 47.98 55145.62 88888.00 2009-10-09 21:49:02.375 282 12554.67 48.00 55145.32 88888.00 2009-10-09 21:49:02.500 282 12554.73 48.02 55145.18 88888.00 2009-10-09 21:49:02.625 282 12554.70 48.00 55145.22 88888.00 2009-10-09 21:49:02.750 282 12554.60 47.98 55145.28 88888.00 2009-10-09 21:49:02.875 282 12554.60 48.00 55145.25 88888.00 2009-10-09 21:49:03.000 282 12554.67 48.00 55145.25 88888.00 2009-10-09 21:49:03.125 282 12554.70 47.92 55145.68 88888.00 2009-10-09 21:49:03.250 282 12554.58 47.92 55145.57 88888.00 2009-10-09 21:49:03.375 282 12554.58 47.98 55145.28 88888.00 2009-10-09 21:49:03.500 282 12554.62 48.00 55145.15 88888.00 2009-10-09 21:49:03.625 282 12554.65 48.00 55145.25 88888.00 2009-10-09 21:49:03.750 282 12554.65 48.00 55145.25 88888.00 2009-10-09 21:49:03.875 282 12554.67 47.98 55145.30 88888.00 2009-10-09 21:49:04.000 282 12554.65 48.00 55145.22 88888.00 2009-10-09 21:49:04.125 282 12554.62 47.92 55145.70 88888.00 2009-10-09 21:49:04.250 282 12554.60 47.92 55145.60 88888.00 2009-10-09 21:49:04.375 282 12554.65 47.98 55145.32 88888.00 2009-10-09 21:49:04.500 282 12554.67 48.00 55145.20 88888.00 2009-10-09 21:49:04.625 282 12554.67 48.02 55145.25 88888.00 2009-10-09 21:49:04.750 282 12554.62 48.00 55145.25 88888.00 2009-10-09 21:49:04.875 282 12554.60 47.98 55145.22 88888.00 2009-10-09 21:49:05.000 282 12554.60 47.98 55145.22 88888.00 2009-10-09 21:49:05.125 282 12554.62 47.90 55145.70 88888.00 2009-10-09 21:49:05.250 282 12554.58 47.90 55145.62 88888.00 2009-10-09 21:49:05.375 282 12554.62 47.98 55145.32 88888.00 2009-10-09 21:49:05.500 282 12554.65 47.95 55145.20 88888.00 2009-10-09 21:49:05.625 282 12554.67 47.95 55145.25 88888.00 2009-10-09 21:49:05.750 282 12554.67 47.95 55145.28 88888.00 2009-10-09 21:49:05.875 282 12554.67 47.95 55145.28 88888.00 2009-10-09 21:49:06.000 282 12554.70 47.95 55145.22 88888.00 2009-10-09 21:49:06.125 282 12554.62 47.90 55145.65 88888.00 2009-10-09 21:49:06.250 282 12554.58 47.90 55145.55 88888.00 2009-10-09 21:49:06.375 282 12554.65 47.98 55145.25 88888.00 2009-10-09 21:49:06.500 282 12554.70 47.98 55145.18 88888.00 2009-10-09 21:49:06.625 282 12554.73 47.95 55145.18 88888.00 2009-10-09 21:49:06.750 282 12554.67 47.95 55145.22 88888.00 2009-10-09 21:49:06.875 282 12554.62 47.95 55145.22 88888.00 2009-10-09 21:49:07.000 282 12554.70 47.95 55145.22 88888.00 2009-10-09 21:49:07.125 282 12554.67 47.90 55145.65 88888.00 2009-10-09 21:49:07.250 282 12554.67 47.88 55145.57 88888.00 2009-10-09 21:49:07.375 282 12554.75 47.95 55145.30 88888.00 2009-10-09 21:49:07.500 282 12554.70 47.98 55145.20 88888.00 2009-10-09 21:49:07.625 282 12554.67 48.00 55145.22 88888.00 2009-10-09 21:49:07.750 282 12554.73 47.98 55145.28 88888.00 2009-10-09 21:49:07.875 282 12554.80 47.95 55145.25 88888.00 2009-10-09 21:49:08.000 282 12554.75 47.95 55145.22 88888.00 2009-10-09 21:49:08.125 282 12554.67 47.90 55145.62 88888.00 2009-10-09 21:49:08.250 282 12554.58 47.88 55145.55 88888.00 2009-10-09 21:49:08.375 282 12554.65 47.95 55145.25 88888.00 2009-10-09 21:49:08.500 282 12554.65 47.95 55145.18 88888.00 2009-10-09 21:49:08.625 282 12554.77 47.98 55145.20 88888.00 2009-10-09 21:49:08.750 282 12554.77 47.98 55145.25 88888.00 2009-10-09 21:49:08.875 282 12554.73 47.98 55145.22 88888.00 2009-10-09 21:49:09.000 282 12554.70 47.95 55145.22 88888.00 2009-10-09 21:49:09.125 282 12554.67 47.90 55145.65 88888.00 2009-10-09 21:49:09.250 282 12554.75 47.88 55145.57 88888.00 2009-10-09 21:49:09.375 282 12554.85 47.92 55145.28 88888.00 2009-10-09 21:49:09.500 282 12554.83 47.95 55145.15 88888.00 2009-10-09 21:49:09.625 282 12554.73 47.92 55145.18 88888.00 2009-10-09 21:49:09.750 282 12554.67 47.95 55145.22 88888.00 2009-10-09 21:49:09.875 282 12554.65 47.95 55145.22 88888.00 2009-10-09 21:49:10.000 282 12554.62 47.98 55145.22 88888.00 2009-10-09 21:49:10.125 282 12554.62 47.95 55145.68 88888.00 2009-10-09 21:49:10.250 282 12554.67 47.92 55145.60 88888.00 2009-10-09 21:49:10.375 282 12554.75 47.95 55145.28 88888.00 2009-10-09 21:49:10.500 282 12554.80 47.98 55145.18 88888.00 2009-10-09 21:49:10.625 282 12554.80 47.98 55145.20 88888.00 2009-10-09 21:49:10.750 282 12554.85 47.98 55145.25 88888.00 2009-10-09 21:49:10.875 282 12554.88 47.98 55145.25 88888.00 2009-10-09 21:49:11.000 282 12554.83 47.98 55145.22 88888.00 2009-10-09 21:49:11.125 282 12554.75 47.92 55145.68 88888.00 2009-10-09 21:49:11.250 282 12554.73 47.90 55145.60 88888.00 2009-10-09 21:49:11.375 282 12554.85 47.95 55145.28 88888.00 2009-10-09 21:49:11.500 282 12554.85 47.98 55145.18 88888.00 2009-10-09 21:49:11.625 282 12554.80 47.98 55145.20 88888.00 2009-10-09 21:49:11.750 282 12554.80 47.98 55145.25 88888.00 2009-10-09 21:49:11.875 282 12554.75 47.98 55145.25 88888.00 2009-10-09 21:49:12.000 282 12554.80 47.95 55145.22 88888.00 2009-10-09 21:49:12.125 282 12554.75 47.90 55145.65 88888.00 2009-10-09 21:49:12.250 282 12554.70 47.90 55145.55 88888.00 2009-10-09 21:49:12.375 282 12554.73 47.98 55145.25 88888.00 2009-10-09 21:49:12.500 282 12554.75 47.98 55145.15 88888.00 2009-10-09 21:49:12.625 282 12554.77 47.95 55145.20 88888.00 2009-10-09 21:49:12.750 282 12554.88 47.95 55145.25 88888.00 2009-10-09 21:49:12.875 282 12554.92 47.98 55145.25 88888.00 2009-10-09 21:49:13.000 282 12554.92 47.98 55145.22 88888.00 2009-10-09 21:49:13.125 282 12554.85 47.92 55145.62 88888.00 2009-10-09 21:49:13.250 282 12554.73 47.92 55145.55 88888.00 2009-10-09 21:49:13.375 282 12554.83 47.95 55145.25 88888.00 2009-10-09 21:49:13.500 282 12554.80 48.00 55145.12 88888.00 2009-10-09 21:49:13.625 282 12554.80 47.98 55145.18 88888.00 2009-10-09 21:49:13.750 282 12554.77 47.98 55145.22 88888.00 2009-10-09 21:49:13.875 282 12554.80 47.98 55145.25 88888.00 2009-10-09 21:49:14.000 282 12554.80 47.98 55145.22 88888.00 2009-10-09 21:49:14.125 282 12554.75 47.92 55145.65 88888.00 2009-10-09 21:49:14.250 282 12554.70 47.90 55145.55 88888.00 2009-10-09 21:49:14.375 282 12554.77 47.98 55145.25 88888.00 2009-10-09 21:49:14.500 282 12554.80 47.98 55145.15 88888.00 2009-10-09 21:49:14.625 282 12554.77 47.98 55145.18 88888.00 2009-10-09 21:49:14.750 282 12554.70 47.98 55145.20 88888.00 2009-10-09 21:49:14.875 282 12554.73 47.98 55145.18 88888.00 2009-10-09 21:49:15.000 282 12554.77 47.98 55145.20 88888.00 2009-10-09 21:49:15.125 282 12554.77 47.92 55145.65 88888.00 2009-10-09 21:49:15.250 282 12554.75 47.92 55145.55 88888.00 2009-10-09 21:49:15.375 282 12554.83 48.00 55145.28 88888.00 2009-10-09 21:49:15.500 282 12554.77 48.02 55145.15 88888.00 2009-10-09 21:49:15.625 282 12554.77 48.02 55145.20 88888.00 2009-10-09 21:49:15.750 282 12554.80 48.00 55145.25 88888.00 2009-10-09 21:49:15.875 282 12554.77 48.02 55145.22 88888.00 2009-10-09 21:49:16.000 282 12554.83 48.02 55145.20 88888.00 2009-10-09 21:49:16.125 282 12554.80 47.98 55145.62 88888.00 2009-10-09 21:49:16.250 282 12554.75 47.95 55145.57 88888.00 2009-10-09 21:49:16.375 282 12554.77 48.00 55145.25 88888.00 2009-10-09 21:49:16.500 282 12554.77 48.02 55145.15 88888.00 2009-10-09 21:49:16.625 282 12554.75 48.02 55145.20 88888.00 2009-10-09 21:49:16.750 282 12554.73 48.05 55145.20 88888.00 2009-10-09 21:49:16.875 282 12554.70 48.05 55145.20 88888.00 2009-10-09 21:49:17.000 282 12554.75 48.05 55145.20 88888.00 2009-10-09 21:49:17.125 282 12554.73 47.98 55145.60 88888.00 2009-10-09 21:49:17.250 282 12554.67 48.00 55145.53 88888.00 2009-10-09 21:49:17.375 282 12554.70 48.05 55145.22 88888.00 2009-10-09 21:49:17.500 282 12554.67 48.08 55145.15 88888.00 2009-10-09 21:49:17.625 282 12554.62 48.08 55145.15 88888.00 2009-10-09 21:49:17.750 282 12554.67 48.08 55145.20 88888.00 2009-10-09 21:49:17.875 282 12554.75 48.08 55145.18 88888.00 2009-10-09 21:49:18.000 282 12554.73 48.08 55145.20 88888.00 2009-10-09 21:49:18.125 282 12554.73 48.02 55145.62 88888.00 2009-10-09 21:49:18.250 282 12554.75 48.02 55145.57 88888.00 2009-10-09 21:49:18.375 282 12554.83 48.08 55145.25 88888.00 2009-10-09 21:49:18.500 282 12554.80 48.10 55145.15 88888.00 2009-10-09 21:49:18.625 282 12554.80 48.12 55145.18 88888.00 2009-10-09 21:49:18.750 282 12554.80 48.12 55145.18 88888.00 2009-10-09 21:49:18.875 282 12554.83 48.10 55145.20 88888.00 2009-10-09 21:49:19.000 282 12554.75 48.12 55145.22 88888.00 2009-10-09 21:49:19.125 282 12554.65 48.08 55145.62 88888.00 2009-10-09 21:49:19.250 282 12554.60 48.10 55145.55 88888.00 2009-10-09 21:49:19.375 282 12554.67 48.15 55145.20 88888.00 2009-10-09 21:49:19.500 282 12554.67 48.17 55145.12 88888.00 2009-10-09 21:49:19.625 282 12554.67 48.15 55145.18 88888.00 2009-10-09 21:49:19.750 282 12554.65 48.12 55145.20 88888.00 2009-10-09 21:49:19.875 282 12554.60 48.12 55145.15 88888.00 2009-10-09 21:49:20.000 282 12554.62 48.12 55145.18 88888.00 2009-10-09 21:49:20.125 282 12554.62 48.08 55145.60 88888.00 2009-10-09 21:49:20.250 282 12554.60 48.05 55145.55 88888.00 2009-10-09 21:49:20.375 282 12554.65 48.12 55145.25 88888.00 2009-10-09 21:49:20.500 282 12554.70 48.17 55145.12 88888.00 2009-10-09 21:49:20.625 282 12554.75 48.15 55145.18 88888.00 2009-10-09 21:49:20.750 282 12554.70 48.17 55145.18 88888.00 2009-10-09 21:49:20.875 282 12554.73 48.17 55145.15 88888.00 2009-10-09 21:49:21.000 282 12554.75 48.17 55145.18 88888.00 2009-10-09 21:49:21.125 282 12554.73 48.10 55145.60 88888.00 2009-10-09 21:49:21.250 282 12554.65 48.10 55145.53 88888.00 2009-10-09 21:49:21.375 282 12554.65 48.17 55145.22 88888.00 2009-10-09 21:49:21.500 282 12554.77 48.20 55145.10 88888.00 2009-10-09 21:49:21.625 282 12554.77 48.20 55145.15 88888.00 2009-10-09 21:49:21.750 282 12554.73 48.17 55145.15 88888.00 2009-10-09 21:49:21.875 282 12554.67 48.17 55145.15 88888.00 2009-10-09 21:49:22.000 282 12554.67 48.20 55145.15 88888.00 2009-10-09 21:49:22.125 282 12554.62 48.15 55145.60 88888.00 2009-10-09 21:49:22.250 282 12554.62 48.15 55145.55 88888.00 2009-10-09 21:49:22.375 282 12554.70 48.23 55145.25 88888.00 2009-10-09 21:49:22.500 282 12554.75 48.25 55145.15 88888.00 2009-10-09 21:49:22.625 282 12554.75 48.23 55145.18 88888.00 2009-10-09 21:49:22.750 282 12554.75 48.23 55145.20 88888.00 2009-10-09 21:49:22.875 282 12554.75 48.25 55145.18 88888.00 2009-10-09 21:49:23.000 282 12554.77 48.25 55145.20 88888.00 2009-10-09 21:49:23.125 282 12554.73 48.20 55145.62 88888.00 2009-10-09 21:49:23.250 282 12554.58 48.23 55145.53 88888.00 2009-10-09 21:49:23.375 282 12554.60 48.25 55145.20 88888.00 2009-10-09 21:49:23.500 282 12554.67 48.27 55145.10 88888.00 2009-10-09 21:49:23.625 282 12554.65 48.25 55145.15 88888.00 2009-10-09 21:49:23.750 282 12554.60 48.27 55145.15 88888.00 2009-10-09 21:49:23.875 282 12554.65 48.27 55145.15 88888.00 2009-10-09 21:49:24.000 282 12554.70 48.27 55145.15 88888.00 2009-10-09 21:49:24.125 282 12554.65 48.23 55145.57 88888.00 2009-10-09 21:49:24.250 282 12554.55 48.23 55145.47 88888.00 2009-10-09 21:49:24.375 282 12554.58 48.27 55145.18 88888.00 2009-10-09 21:49:24.500 282 12554.58 48.30 55145.05 88888.00 2009-10-09 21:49:24.625 282 12554.60 48.30 55145.10 88888.00 2009-10-09 21:49:24.750 282 12554.65 48.33 55145.18 88888.00 2009-10-09 21:49:24.875 282 12554.65 48.33 55145.15 88888.00 2009-10-09 21:49:25.000 282 12554.70 48.33 55145.18 88888.00 2009-10-09 21:49:25.125 282 12554.65 48.27 55145.60 88888.00 2009-10-09 21:49:25.250 282 12554.60 48.27 55145.47 88888.00 2009-10-09 21:49:25.375 282 12554.65 48.30 55145.20 88888.00 2009-10-09 21:49:25.500 282 12554.67 48.35 55145.07 88888.00 2009-10-09 21:49:25.625 282 12554.62 48.35 55145.15 88888.00 2009-10-09 21:49:25.750 282 12554.65 48.35 55145.18 88888.00 2009-10-09 21:49:25.875 282 12554.62 48.35 55145.18 88888.00 2009-10-09 21:49:26.000 282 12554.60 48.35 55145.15 88888.00 2009-10-09 21:49:26.125 282 12554.62 48.30 55145.57 88888.00 2009-10-09 21:49:26.250 282 12554.55 48.30 55145.53 88888.00 2009-10-09 21:49:26.375 282 12554.60 48.35 55145.20 88888.00 2009-10-09 21:49:26.500 282 12554.60 48.40 55145.10 88888.00 2009-10-09 21:49:26.625 282 12554.58 48.40 55145.12 88888.00 2009-10-09 21:49:26.750 282 12554.60 48.38 55145.15 88888.00 2009-10-09 21:49:26.875 282 12554.62 48.40 55145.15 88888.00 2009-10-09 21:49:27.000 282 12554.65 48.40 55145.15 88888.00 2009-10-09 21:49:27.125 282 12554.58 48.33 55145.60 88888.00 2009-10-09 21:49:27.250 282 12554.50 48.30 55145.53 88888.00 2009-10-09 21:49:27.375 282 12554.55 48.38 55145.22 88888.00 2009-10-09 21:49:27.500 282 12554.62 48.40 55145.15 88888.00 2009-10-09 21:49:27.625 282 12554.65 48.42 55145.18 88888.00 2009-10-09 21:49:27.750 282 12554.65 48.40 55145.18 88888.00 2009-10-09 21:49:27.875 282 12554.65 48.40 55145.15 88888.00 2009-10-09 21:49:28.000 282 12554.60 48.40 55145.15 88888.00 2009-10-09 21:49:28.125 282 12554.52 48.33 55145.62 88888.00 2009-10-09 21:49:28.250 282 12554.48 48.35 55145.55 88888.00 2009-10-09 21:49:28.375 282 12554.55 48.42 55145.22 88888.00 2009-10-09 21:49:28.500 282 12554.58 48.45 55145.12 88888.00 2009-10-09 21:49:28.625 282 12554.60 48.45 55145.15 88888.00 2009-10-09 21:49:28.750 282 12554.58 48.42 55145.18 88888.00 2009-10-09 21:49:28.875 282 12554.58 48.42 55145.20 88888.00 2009-10-09 21:49:29.000 282 12554.62 48.42 55145.20 88888.00 2009-10-09 21:49:29.125 282 12554.58 48.38 55145.62 88888.00 2009-10-09 21:49:29.250 282 12554.58 48.38 55145.50 88888.00 2009-10-09 21:49:29.375 282 12554.65 48.45 55145.20 88888.00 2009-10-09 21:49:29.500 282 12554.67 48.48 55145.10 88888.00 2009-10-09 21:49:29.625 282 12554.70 48.48 55145.15 88888.00 2009-10-09 21:49:29.750 282 12554.65 48.48 55145.12 88888.00 2009-10-09 21:49:29.875 282 12554.58 48.50 55145.15 88888.00 2009-10-09 21:49:30.000 282 12554.58 48.50 55145.18 88888.00 2009-10-09 21:49:30.125 282 12554.52 48.42 55145.62 88888.00 2009-10-09 21:49:30.250 282 12554.48 48.45 55145.53 88888.00 2009-10-09 21:49:30.375 282 12554.55 48.50 55145.22 88888.00 2009-10-09 21:49:30.500 282 12554.52 48.52 55145.12 88888.00 2009-10-09 21:49:30.625 282 12554.55 48.50 55145.18 88888.00 2009-10-09 21:49:30.750 282 12554.62 48.50 55145.18 88888.00 2009-10-09 21:49:30.875 282 12554.62 48.48 55145.12 88888.00 2009-10-09 21:49:31.000 282 12554.67 48.48 55145.12 88888.00 2009-10-09 21:49:31.125 282 12554.58 48.42 55145.57 88888.00 2009-10-09 21:49:31.250 282 12554.50 48.42 55145.53 88888.00 2009-10-09 21:49:31.375 282 12554.55 48.45 55145.20 88888.00 2009-10-09 21:49:31.500 282 12554.62 48.48 55145.10 88888.00 2009-10-09 21:49:31.625 282 12554.70 48.50 55145.12 88888.00 2009-10-09 21:49:31.750 282 12554.70 48.50 55145.15 88888.00 2009-10-09 21:49:31.875 282 12554.67 48.52 55145.18 88888.00 2009-10-09 21:49:32.000 282 12554.73 48.50 55145.15 88888.00 2009-10-09 21:49:32.125 282 12554.65 48.45 55145.57 88888.00 2009-10-09 21:49:32.250 282 12554.60 48.42 55145.50 88888.00 2009-10-09 21:49:32.375 282 12554.62 48.52 55145.20 88888.00 2009-10-09 21:49:32.500 282 12554.65 48.55 55145.10 88888.00 2009-10-09 21:49:32.625 282 12554.62 48.55 55145.10 88888.00 2009-10-09 21:49:32.750 282 12554.60 48.52 55145.12 88888.00 2009-10-09 21:49:32.875 282 12554.60 48.55 55145.12 88888.00 2009-10-09 21:49:33.000 282 12554.60 48.52 55145.12 88888.00 2009-10-09 21:49:33.125 282 12554.55 48.48 55145.55 88888.00 2009-10-09 21:49:33.250 282 12554.50 48.48 55145.47 88888.00 2009-10-09 21:49:33.375 282 12554.58 48.55 55145.20 88888.00 2009-10-09 21:49:33.500 282 12554.58 48.58 55145.10 88888.00 2009-10-09 21:49:33.625 282 12554.58 48.58 55145.15 88888.00 2009-10-09 21:49:33.750 282 12554.58 48.55 55145.12 88888.00 2009-10-09 21:49:33.875 282 12554.60 48.55 55145.12 88888.00 2009-10-09 21:49:34.000 282 12554.58 48.58 55145.10 88888.00 2009-10-09 21:49:34.125 282 12554.52 48.50 55145.57 88888.00 2009-10-09 21:49:34.250 282 12554.48 48.50 55145.50 88888.00 2009-10-09 21:49:34.375 282 12554.58 48.60 55145.20 88888.00 2009-10-09 21:49:34.500 282 12554.62 48.60 55145.10 88888.00 2009-10-09 21:49:34.625 282 12554.65 48.60 55145.12 88888.00 2009-10-09 21:49:34.750 282 12554.67 48.58 55145.18 88888.00 2009-10-09 21:49:34.875 282 12554.67 48.55 55145.15 88888.00 2009-10-09 21:49:35.000 282 12554.67 48.58 55145.15 88888.00 2009-10-09 21:49:35.125 282 12554.60 48.52 55145.57 88888.00 2009-10-09 21:49:35.250 282 12554.50 48.50 55145.50 88888.00 2009-10-09 21:49:35.375 282 12554.58 48.55 55145.20 88888.00 2009-10-09 21:49:35.500 282 12554.62 48.58 55145.10 88888.00 2009-10-09 21:49:35.625 282 12554.58 48.60 55145.15 88888.00 2009-10-09 21:49:35.750 282 12554.58 48.58 55145.18 88888.00 2009-10-09 21:49:35.875 282 12554.58 48.58 55145.20 88888.00 2009-10-09 21:49:36.000 282 12554.58 48.58 55145.20 88888.00 2009-10-09 21:49:36.125 282 12554.52 48.52 55145.62 88888.00 2009-10-09 21:49:36.250 282 12554.42 48.52 55145.53 88888.00 2009-10-09 21:49:36.375 282 12554.50 48.60 55145.22 88888.00 2009-10-09 21:49:36.500 282 12554.52 48.65 55145.10 88888.00 2009-10-09 21:49:36.625 282 12554.48 48.62 55145.12 88888.00 2009-10-09 21:49:36.750 282 12554.52 48.60 55145.18 88888.00 2009-10-09 21:49:36.875 282 12554.52 48.60 55145.15 88888.00 2009-10-09 21:49:37.000 282 12554.52 48.60 55145.15 88888.00 2009-10-09 21:49:37.125 282 12554.48 48.58 55145.55 88888.00 2009-10-09 21:49:37.250 282 12554.55 48.55 55145.45 88888.00 2009-10-09 21:49:37.375 282 12554.55 48.60 55145.15 88888.00 2009-10-09 21:49:37.500 282 12554.50 48.62 55145.05 88888.00 2009-10-09 21:49:37.625 282 12554.50 48.60 55145.12 88888.00 2009-10-09 21:49:37.750 282 12554.52 48.60 55145.12 88888.00 2009-10-09 21:49:37.875 282 12554.58 48.62 55145.12 88888.00 2009-10-09 21:49:38.000 282 12554.62 48.62 55145.12 88888.00 2009-10-09 21:49:38.125 282 12554.60 48.55 55145.57 88888.00 2009-10-09 21:49:38.250 282 12554.50 48.58 55145.50 88888.00 2009-10-09 21:49:38.375 282 12554.58 48.60 55145.20 88888.00 2009-10-09 21:49:38.500 282 12554.62 48.65 55145.10 88888.00 2009-10-09 21:49:38.625 282 12554.62 48.62 55145.12 88888.00 2009-10-09 21:49:38.750 282 12554.60 48.62 55145.18 88888.00 2009-10-09 21:49:38.875 282 12554.60 48.62 55145.15 88888.00 2009-10-09 21:49:39.000 282 12554.65 48.60 55145.10 88888.00 2009-10-09 21:49:39.125 282 12554.62 48.55 55145.57 88888.00 2009-10-09 21:49:39.250 282 12554.58 48.55 55145.50 88888.00 2009-10-09 21:49:39.375 282 12554.55 48.60 55145.20 88888.00 2009-10-09 21:49:39.500 282 12554.60 48.62 55145.10 88888.00 2009-10-09 21:49:39.625 282 12554.65 48.62 55145.12 88888.00 2009-10-09 21:49:39.750 282 12554.60 48.62 55145.18 88888.00 2009-10-09 21:49:39.875 282 12554.58 48.62 55145.20 88888.00 2009-10-09 21:49:40.000 282 12554.58 48.65 55145.18 88888.00 2009-10-09 21:49:40.125 282 12554.55 48.58 55145.57 88888.00 2009-10-09 21:49:40.250 282 12554.52 48.58 55145.50 88888.00 2009-10-09 21:49:40.375 282 12554.60 48.65 55145.20 88888.00 2009-10-09 21:49:40.500 282 12554.58 48.65 55145.10 88888.00 2009-10-09 21:49:40.625 282 12554.58 48.62 55145.15 88888.00 2009-10-09 21:49:40.750 282 12554.55 48.62 55145.15 88888.00 2009-10-09 21:49:40.875 282 12554.58 48.62 55145.18 88888.00 2009-10-09 21:49:41.000 282 12554.62 48.60 55145.18 88888.00 2009-10-09 21:49:41.125 282 12554.55 48.58 55145.60 88888.00 2009-10-09 21:49:41.250 282 12554.52 48.58 55145.53 88888.00 2009-10-09 21:49:41.375 282 12554.67 48.60 55145.25 88888.00 2009-10-09 21:49:41.500 282 12554.75 48.65 55145.15 88888.00 2009-10-09 21:49:41.625 282 12554.73 48.62 55145.18 88888.00 2009-10-09 21:49:41.750 282 12554.60 48.65 55145.22 88888.00 2009-10-09 21:49:41.875 282 12554.62 48.65 55145.20 88888.00 2009-10-09 21:49:42.000 282 12554.67 48.62 55145.20 88888.00 2009-10-09 21:49:42.125 282 12554.60 48.58 55145.62 88888.00 2009-10-09 21:49:42.250 282 12554.52 48.55 55145.55 88888.00 2009-10-09 21:49:42.375 282 12554.62 48.60 55145.22 88888.00 2009-10-09 21:49:42.500 282 12554.60 48.62 55145.12 88888.00 2009-10-09 21:49:42.625 282 12554.55 48.62 55145.15 88888.00 2009-10-09 21:49:42.750 282 12554.60 48.62 55145.18 88888.00 2009-10-09 21:49:42.875 282 12554.62 48.65 55145.22 88888.00 2009-10-09 21:49:43.000 282 12554.60 48.62 55145.22 88888.00 2009-10-09 21:49:43.125 282 12554.55 48.58 55145.62 88888.00 2009-10-09 21:49:43.250 282 12554.48 48.55 55145.57 88888.00 2009-10-09 21:49:43.375 282 12554.58 48.60 55145.28 88888.00 2009-10-09 21:49:43.500 282 12554.58 48.60 55145.12 88888.00 2009-10-09 21:49:43.625 282 12554.55 48.60 55145.15 88888.00 2009-10-09 21:49:43.750 282 12554.58 48.60 55145.18 88888.00 2009-10-09 21:49:43.875 282 12554.60 48.58 55145.22 88888.00 2009-10-09 21:49:44.000 282 12554.62 48.58 55145.20 88888.00 2009-10-09 21:49:44.125 282 12554.58 48.52 55145.62 88888.00 2009-10-09 21:49:44.250 282 12554.60 48.50 55145.55 88888.00 2009-10-09 21:49:44.375 282 12554.73 48.58 55145.25 88888.00 2009-10-09 21:49:44.500 282 12554.73 48.60 55145.12 88888.00 2009-10-09 21:49:44.625 282 12554.70 48.58 55145.12 88888.00 2009-10-09 21:49:44.750 282 12554.67 48.58 55145.15 88888.00 2009-10-09 21:49:44.875 282 12554.65 48.58 55145.12 88888.00 2009-10-09 21:49:45.000 282 12554.70 48.58 55145.12 88888.00 2009-10-09 21:49:45.125 282 12554.60 48.52 55145.60 88888.00 2009-10-09 21:49:45.250 282 12554.58 48.52 55145.50 88888.00 2009-10-09 21:49:45.375 282 12554.70 48.58 55145.22 88888.00 2009-10-09 21:49:45.500 282 12554.70 48.60 55145.10 88888.00 2009-10-09 21:49:45.625 282 12554.62 48.58 55145.12 88888.00 2009-10-09 21:49:45.750 282 12554.62 48.55 55145.12 88888.00 2009-10-09 21:49:45.875 282 12554.62 48.55 55145.15 88888.00 2009-10-09 21:49:46.000 282 12554.58 48.55 55145.15 88888.00 2009-10-09 21:49:46.125 282 12554.58 48.50 55145.57 88888.00 2009-10-09 21:49:46.250 282 12554.60 48.48 55145.47 88888.00 2009-10-09 21:49:46.375 282 12554.65 48.55 55145.20 88888.00 2009-10-09 21:49:46.500 282 12554.65 48.58 55145.12 88888.00 2009-10-09 21:49:46.625 282 12554.70 48.60 55145.12 88888.00 2009-10-09 21:49:46.750 282 12554.70 48.58 55145.10 88888.00 2009-10-09 21:49:46.875 282 12554.65 48.58 55145.12 88888.00 2009-10-09 21:49:47.000 282 12554.60 48.55 55145.15 88888.00 2009-10-09 21:49:47.125 282 12554.52 48.48 55145.57 88888.00 2009-10-09 21:49:47.250 282 12554.58 48.48 55145.45 88888.00 2009-10-09 21:49:47.375 282 12554.65 48.55 55145.18 88888.00 2009-10-09 21:49:47.500 282 12554.62 48.58 55145.07 88888.00 2009-10-09 21:49:47.625 282 12554.60 48.58 55145.12 88888.00 2009-10-09 21:49:47.750 282 12554.62 48.55 55145.15 88888.00 2009-10-09 21:49:47.875 282 12554.62 48.55 55145.12 88888.00 2009-10-09 21:49:48.000 282 12554.65 48.55 55145.12 88888.00 2009-10-09 21:49:48.125 282 12554.58 48.48 55145.57 88888.00 2009-10-09 21:49:48.250 282 12554.60 48.45 55145.47 88888.00 2009-10-09 21:49:48.375 282 12554.62 48.52 55145.15 88888.00 2009-10-09 21:49:48.500 282 12554.67 48.52 55145.05 88888.00 2009-10-09 21:49:48.625 282 12554.70 48.55 55145.07 88888.00 2009-10-09 21:49:48.750 282 12554.67 48.52 55145.12 88888.00 2009-10-09 21:49:48.875 282 12554.65 48.52 55145.10 88888.00 2009-10-09 21:49:49.000 282 12554.65 48.52 55145.10 88888.00 2009-10-09 21:49:49.125 282 12554.58 48.50 55145.55 88888.00 2009-10-09 21:49:49.250 282 12554.52 48.45 55145.45 88888.00 2009-10-09 21:49:49.375 282 12554.62 48.50 55145.15 88888.00 2009-10-09 21:49:49.500 282 12554.62 48.55 55145.00 88888.00 2009-10-09 21:49:49.625 282 12554.62 48.55 55145.05 88888.00 2009-10-09 21:49:49.750 282 12554.60 48.52 55145.07 88888.00 2009-10-09 21:49:49.875 282 12554.62 48.55 55145.10 88888.00 2009-10-09 21:49:50.000 282 12554.62 48.52 55145.10 88888.00 2009-10-09 21:49:50.125 282 12554.58 48.48 55145.50 88888.00 2009-10-09 21:49:50.250 282 12554.62 48.45 55145.43 88888.00 2009-10-09 21:49:50.375 282 12554.75 48.50 55145.12 88888.00 2009-10-09 21:49:50.500 282 12554.80 48.50 55145.00 88888.00 2009-10-09 21:49:50.625 282 12554.73 48.50 55145.00 88888.00 2009-10-09 21:49:50.750 282 12554.73 48.52 55145.03 88888.00 2009-10-09 21:49:50.875 282 12554.70 48.52 55145.05 88888.00 2009-10-09 21:49:51.000 282 12554.70 48.50 55145.05 88888.00 2009-10-09 21:49:51.125 282 12554.65 48.45 55145.50 88888.00 2009-10-09 21:49:51.250 282 12554.65 48.48 55145.45 88888.00 2009-10-09 21:49:51.375 282 12554.75 48.52 55145.12 88888.00 2009-10-09 21:49:51.500 282 12554.73 48.52 55145.05 88888.00 2009-10-09 21:49:51.625 282 12554.70 48.52 55145.07 88888.00 2009-10-09 21:49:51.750 282 12554.65 48.50 55145.10 88888.00 2009-10-09 21:49:51.875 282 12554.70 48.50 55145.05 88888.00 2009-10-09 21:49:52.000 282 12554.80 48.48 55145.05 88888.00 2009-10-09 21:49:52.125 282 12554.77 48.42 55145.50 88888.00 2009-10-09 21:49:52.250 282 12554.77 48.42 55145.43 88888.00 2009-10-09 21:49:52.375 282 12554.85 48.48 55145.12 88888.00 2009-10-09 21:49:52.500 282 12554.90 48.50 55145.00 88888.00 2009-10-09 21:49:52.625 282 12554.88 48.50 55145.03 88888.00 2009-10-09 21:49:52.750 282 12554.83 48.50 55145.05 88888.00 2009-10-09 21:49:52.875 282 12554.77 48.50 55145.05 88888.00 2009-10-09 21:49:53.000 282 12554.77 48.50 55145.05 88888.00 2009-10-09 21:49:53.125 282 12554.75 48.42 55145.45 88888.00 2009-10-09 21:49:53.250 282 12554.67 48.42 55145.38 88888.00 2009-10-09 21:49:53.375 282 12554.75 48.48 55145.10 88888.00 2009-10-09 21:49:53.500 282 12554.73 48.50 55144.97 88888.00 2009-10-09 21:49:53.625 282 12554.75 48.48 55145.00 88888.00 2009-10-09 21:49:53.750 282 12554.83 48.45 55145.03 88888.00 2009-10-09 21:49:53.875 282 12554.80 48.45 55145.05 88888.00 2009-10-09 21:49:54.000 282 12554.80 48.48 55145.07 88888.00 2009-10-09 21:49:54.125 282 12554.75 48.42 55145.53 88888.00 2009-10-09 21:49:54.250 282 12554.73 48.38 55145.40 88888.00 2009-10-09 21:49:54.375 282 12554.77 48.42 55145.10 88888.00 2009-10-09 21:49:54.500 282 12554.83 48.48 55145.03 88888.00 2009-10-09 21:49:54.625 282 12554.83 48.48 55145.05 88888.00 2009-10-09 21:49:54.750 282 12554.88 48.48 55145.07 88888.00 2009-10-09 21:49:54.875 282 12554.88 48.48 55145.05 88888.00 2009-10-09 21:49:55.000 282 12554.80 48.48 55145.10 88888.00 2009-10-09 21:49:55.125 282 12554.80 48.40 55145.50 88888.00 2009-10-09 21:49:55.250 282 12554.75 48.38 55145.43 88888.00 2009-10-09 21:49:55.375 282 12554.73 48.42 55145.10 88888.00 2009-10-09 21:49:55.500 282 12554.73 48.45 55144.97 88888.00 2009-10-09 21:49:55.625 282 12554.73 48.45 55145.03 88888.00 2009-10-09 21:49:55.750 282 12554.75 48.45 55145.07 88888.00 2009-10-09 21:49:55.875 282 12554.75 48.45 55145.07 88888.00 2009-10-09 21:49:56.000 282 12554.83 48.45 55145.07 88888.00 2009-10-09 21:49:56.125 282 12554.80 48.38 55145.50 88888.00 2009-10-09 21:49:56.250 282 12554.77 48.35 55145.43 88888.00 2009-10-09 21:49:56.375 282 12554.83 48.42 55145.10 88888.00 2009-10-09 21:49:56.500 282 12554.85 48.45 55144.97 88888.00 2009-10-09 21:49:56.625 282 12554.90 48.45 55145.03 88888.00 2009-10-09 21:49:56.750 282 12554.90 48.45 55145.03 88888.00 2009-10-09 21:49:56.875 282 12554.85 48.42 55145.03 88888.00 2009-10-09 21:49:57.000 282 12554.85 48.45 55145.05 88888.00 2009-10-09 21:49:57.125 282 12554.80 48.38 55145.47 88888.00 2009-10-09 21:49:57.250 282 12554.75 48.35 55145.40 88888.00 2009-10-09 21:49:57.375 282 12554.75 48.40 55145.15 88888.00 2009-10-09 21:49:57.500 282 12554.75 48.42 55145.00 88888.00 2009-10-09 21:49:57.625 282 12554.85 48.42 55145.07 88888.00 2009-10-09 21:49:57.750 282 12554.88 48.40 55145.10 88888.00 2009-10-09 21:49:57.875 282 12554.88 48.40 55145.05 88888.00 2009-10-09 21:49:58.000 282 12554.92 48.38 55145.07 88888.00 2009-10-09 21:49:58.125 282 12554.90 48.33 55145.53 88888.00 2009-10-09 21:49:58.250 282 12554.85 48.33 55145.40 88888.00 2009-10-09 21:49:58.375 282 12554.90 48.35 55145.12 88888.00 2009-10-09 21:49:58.500 282 12554.92 48.38 55145.03 88888.00 2009-10-09 21:49:58.625 282 12554.92 48.40 55145.03 88888.00 2009-10-09 21:49:58.750 282 12554.92 48.38 55145.07 88888.00 2009-10-09 21:49:58.875 282 12554.88 48.38 55145.07 88888.00 2009-10-09 21:49:59.000 282 12554.83 48.38 55145.07 88888.00 2009-10-09 21:49:59.125 282 12554.83 48.30 55145.50 88888.00 2009-10-09 21:49:59.250 282 12554.85 48.30 55145.38 88888.00 2009-10-09 21:49:59.375 282 12554.90 48.35 55145.12 88888.00 2009-10-09 21:49:59.500 282 12554.88 48.38 55145.03 88888.00 2009-10-09 21:49:59.625 282 12554.88 48.35 55145.07 88888.00 2009-10-09 21:49:59.750 282 12554.83 48.35 55145.12 88888.00 2009-10-09 21:49:59.875 282 12554.83 48.35 55145.12 88888.00 2009-10-09 21:50:00.000 282 12554.90 48.33 55145.10 88888.00 2009-10-09 21:50:00.125 282 12554.88 48.27 55145.53 88888.00 2009-10-09 21:50:00.250 282 12554.83 48.27 55145.45 88888.00 2009-10-09 21:50:00.375 282 12554.85 48.35 55145.18 88888.00 2009-10-09 21:50:00.500 282 12554.88 48.35 55145.07 88888.00 2009-10-09 21:50:00.625 282 12554.92 48.35 55145.10 88888.00 2009-10-09 21:50:00.750 282 12554.92 48.38 55145.10 88888.00 2009-10-09 21:50:00.875 282 12554.90 48.35 55145.10 88888.00 2009-10-09 21:50:01.000 282 12554.88 48.33 55145.10 88888.00 2009-10-09 21:50:01.125 282 12554.88 48.23 55145.53 88888.00 2009-10-09 21:50:01.250 282 12554.85 48.25 55145.43 88888.00 2009-10-09 21:50:01.375 282 12554.90 48.30 55145.15 88888.00 2009-10-09 21:50:01.500 282 12554.90 48.33 55145.05 88888.00 2009-10-09 21:50:01.625 282 12554.98 48.33 55145.05 88888.00 2009-10-09 21:50:01.750 282 12554.98 48.30 55145.05 88888.00 2009-10-09 21:50:01.875 282 12554.92 48.27 55145.05 88888.00 2009-10-09 21:50:02.000 282 12554.90 48.27 55145.10 88888.00 2009-10-09 21:50:02.125 282 12554.83 48.23 55145.55 88888.00 2009-10-09 21:50:02.250 282 12554.75 48.23 55145.43 88888.00 2009-10-09 21:50:02.375 282 12554.77 48.27 55145.10 88888.00 2009-10-09 21:50:02.500 282 12554.75 48.27 55145.00 88888.00 2009-10-09 21:50:02.625 282 12554.77 48.27 55145.07 88888.00 2009-10-09 21:50:02.750 282 12554.77 48.27 55145.10 88888.00 2009-10-09 21:50:02.875 282 12554.80 48.27 55145.07 88888.00 2009-10-09 21:50:03.000 282 12554.83 48.25 55145.07 88888.00 2009-10-09 21:50:03.125 282 12554.77 48.20 55145.53 88888.00 2009-10-09 21:50:03.250 282 12554.73 48.20 55145.43 88888.00 2009-10-09 21:50:03.375 282 12554.80 48.30 55145.15 88888.00 2009-10-09 21:50:03.500 282 12554.88 48.33 55145.03 88888.00 2009-10-09 21:50:03.625 282 12554.90 48.27 55145.05 88888.00 2009-10-09 21:50:03.750 282 12554.92 48.25 55145.10 88888.00 2009-10-09 21:50:03.875 282 12555.00 48.25 55145.05 88888.00 2009-10-09 21:50:04.000 282 12554.98 48.23 55145.05 88888.00 2009-10-09 21:50:04.125 282 12554.85 48.17 55145.50 88888.00 2009-10-09 21:50:04.250 282 12554.80 48.17 55145.38 88888.00 2009-10-09 21:50:04.375 282 12554.90 48.20 55145.10 88888.00 2009-10-09 21:50:04.500 282 12554.95 48.23 55145.00 88888.00 2009-10-09 21:50:04.625 282 12554.90 48.23 55145.05 88888.00 2009-10-09 21:50:04.750 282 12554.85 48.23 55145.07 88888.00 2009-10-09 21:50:04.875 282 12554.88 48.25 55145.07 88888.00 2009-10-09 21:50:05.000 282 12554.92 48.23 55145.12 88888.00 2009-10-09 21:50:05.125 282 12554.88 48.15 55145.55 88888.00 2009-10-09 21:50:05.250 282 12554.80 48.15 55145.43 88888.00 2009-10-09 21:50:05.375 282 12554.85 48.23 55145.15 88888.00 2009-10-09 21:50:05.500 282 12554.83 48.23 55145.03 88888.00 2009-10-09 21:50:05.625 282 12554.77 48.20 55145.05 88888.00 2009-10-09 21:50:05.750 282 12554.83 48.23 55145.07 88888.00 2009-10-09 21:50:05.875 282 12554.88 48.20 55145.07 88888.00 2009-10-09 21:50:06.000 282 12554.85 48.20 55145.07 88888.00 2009-10-09 21:50:06.125 282 12554.77 48.12 55145.53 88888.00 2009-10-09 21:50:06.250 282 12554.75 48.12 55145.43 88888.00 2009-10-09 21:50:06.375 282 12554.80 48.17 55145.12 88888.00 2009-10-09 21:50:06.500 282 12554.80 48.20 55145.03 88888.00 2009-10-09 21:50:06.625 282 12554.90 48.20 55145.05 88888.00 2009-10-09 21:50:06.750 282 12554.98 48.23 55145.05 88888.00 2009-10-09 21:50:06.875 282 12554.95 48.23 55145.07 88888.00 2009-10-09 21:50:07.000 282 12554.85 48.20 55145.07 88888.00 2009-10-09 21:50:07.125 282 12554.80 48.12 55145.53 88888.00 2009-10-09 21:50:07.250 282 12554.80 48.12 55145.45 88888.00 2009-10-09 21:50:07.375 282 12554.83 48.17 55145.18 88888.00 2009-10-09 21:50:07.500 282 12554.77 48.20 55145.07 88888.00 2009-10-09 21:50:07.625 282 12554.80 48.20 55145.07 88888.00 2009-10-09 21:50:07.750 282 12554.88 48.17 55145.07 88888.00 2009-10-09 21:50:07.875 282 12554.90 48.17 55145.07 88888.00 2009-10-09 21:50:08.000 282 12554.88 48.15 55145.07 88888.00 2009-10-09 21:50:08.125 282 12554.80 48.10 55145.53 88888.00 2009-10-09 21:50:08.250 282 12554.77 48.10 55145.43 88888.00 2009-10-09 21:50:08.375 282 12554.85 48.15 55145.12 88888.00 2009-10-09 21:50:08.500 282 12554.88 48.17 55145.00 88888.00 2009-10-09 21:50:08.625 282 12554.88 48.17 55145.10 88888.00 2009-10-09 21:50:08.750 282 12554.90 48.17 55145.10 88888.00 2009-10-09 21:50:08.875 282 12554.95 48.20 55145.07 88888.00 2009-10-09 21:50:09.000 282 12554.92 48.17 55145.10 88888.00 2009-10-09 21:50:09.125 282 12554.85 48.10 55145.55 88888.00 2009-10-09 21:50:09.250 282 12554.85 48.10 55145.45 88888.00 2009-10-09 21:50:09.375 282 12554.88 48.15 55145.12 88888.00 2009-10-09 21:50:09.500 282 12554.85 48.17 55145.00 88888.00 2009-10-09 21:50:09.625 282 12554.88 48.20 55145.07 88888.00 2009-10-09 21:50:09.750 282 12554.85 48.20 55145.10 88888.00 2009-10-09 21:50:09.875 282 12554.83 48.17 55145.10 88888.00 2009-10-09 21:50:10.000 282 12554.80 48.15 55145.05 88888.00 2009-10-09 21:50:10.125 282 12554.75 48.10 55145.50 88888.00 2009-10-09 21:50:10.250 282 12554.75 48.10 55145.40 88888.00 2009-10-09 21:50:10.375 282 12554.77 48.15 55145.12 88888.00 2009-10-09 21:50:10.500 282 12554.77 48.17 55144.97 88888.00 2009-10-09 21:50:10.625 282 12554.75 48.17 55145.03 88888.00 2009-10-09 21:50:10.750 282 12554.73 48.15 55145.05 88888.00 2009-10-09 21:50:10.875 282 12554.70 48.15 55145.07 88888.00 2009-10-09 21:50:11.000 282 12554.80 48.15 55145.10 88888.00 2009-10-09 21:50:11.125 282 12554.83 48.12 55145.55 88888.00 2009-10-09 21:50:11.250 282 12554.80 48.12 55145.45 88888.00 2009-10-09 21:50:11.375 282 12554.90 48.17 55145.12 88888.00 2009-10-09 21:50:11.500 282 12554.92 48.17 55145.00 88888.00 2009-10-09 21:50:11.625 282 12554.85 48.17 55145.03 88888.00 2009-10-09 21:50:11.750 282 12554.83 48.20 55145.07 88888.00 2009-10-09 21:50:11.875 282 12554.77 48.20 55145.10 88888.00 2009-10-09 21:50:12.000 282 12554.73 48.17 55145.07 88888.00 2009-10-09 21:50:12.125 282 12554.70 48.10 55145.55 88888.00 2009-10-09 21:50:12.250 282 12554.70 48.08 55145.38 88888.00 2009-10-09 21:50:12.375 282 12554.80 48.12 55145.07 88888.00 2009-10-09 21:50:12.500 282 12554.73 48.12 55144.97 88888.00 2009-10-09 21:50:12.625 282 12554.73 48.12 55145.05 88888.00 2009-10-09 21:50:12.750 282 12554.73 48.17 55145.12 88888.00 2009-10-09 21:50:12.875 282 12554.73 48.17 55145.10 88888.00 2009-10-09 21:50:13.000 282 12554.73 48.15 55145.07 88888.00 2009-10-09 21:50:13.125 282 12554.67 48.08 55145.47 88888.00 2009-10-09 21:50:13.250 282 12554.65 48.08 55145.40 88888.00 2009-10-09 21:50:13.375 282 12554.67 48.12 55145.12 88888.00 2009-10-09 21:50:13.500 282 12554.70 48.17 55144.97 88888.00 2009-10-09 21:50:13.625 282 12554.77 48.20 55145.03 88888.00 2009-10-09 21:50:13.750 282 12554.83 48.20 55145.07 88888.00 2009-10-09 21:50:13.875 282 12554.83 48.20 55145.10 88888.00 2009-10-09 21:50:14.000 282 12554.85 48.15 55145.07 88888.00 2009-10-09 21:50:14.125 282 12554.73 48.05 55145.53 88888.00 2009-10-09 21:50:14.250 282 12554.73 48.10 55145.45 88888.00 2009-10-09 21:50:14.375 282 12554.85 48.20 55145.18 88888.00 2009-10-09 21:50:14.500 282 12554.90 48.25 55145.05 88888.00 2009-10-09 21:50:14.625 282 12554.90 48.25 55145.07 88888.00 2009-10-09 21:50:14.750 282 12554.88 48.25 55145.12 88888.00 2009-10-09 21:50:14.875 282 12554.88 48.23 55145.10 88888.00 2009-10-09 21:50:15.000 282 12554.85 48.17 55145.05 88888.00 2009-10-09 21:50:15.125 282 12554.83 48.15 55145.47 88888.00 2009-10-09 21:50:15.250 282 12554.85 48.15 55145.38 88888.00 2009-10-09 21:50:15.375 282 12554.85 48.23 55145.15 88888.00 2009-10-09 21:50:15.500 282 12554.88 48.25 55145.03 88888.00 2009-10-09 21:50:15.625 282 12554.88 48.20 55145.03 88888.00 2009-10-09 21:50:15.750 282 12554.83 48.17 55145.05 88888.00 2009-10-09 21:50:15.875 282 12554.95 48.25 55145.05 88888.00 2009-10-09 21:50:16.000 282 12555.02 48.23 55145.07 88888.00 2009-10-09 21:50:16.125 282 12554.95 48.15 55145.47 88888.00 2009-10-09 21:50:16.250 282 12554.85 48.15 55145.38 88888.00 2009-10-09 21:50:16.375 282 12554.90 48.17 55145.07 88888.00 2009-10-09 21:50:16.500 282 12554.92 48.20 55144.97 88888.00 2009-10-09 21:50:16.625 282 12554.95 48.23 55145.03 88888.00 2009-10-09 21:50:16.750 282 12554.92 48.23 55145.07 88888.00 2009-10-09 21:50:16.875 282 12554.90 48.23 55145.03 88888.00 2009-10-09 21:50:17.000 282 12554.88 48.17 55145.00 88888.00 2009-10-09 21:50:17.125 282 12554.85 48.15 55145.47 88888.00 2009-10-09 21:50:17.250 282 12554.88 48.17 55145.43 88888.00 2009-10-09 21:50:17.375 282 12554.90 48.23 55145.12 88888.00 2009-10-09 21:50:17.500 282 12554.90 48.20 55144.97 88888.00 2009-10-09 21:50:17.625 282 12554.95 48.25 55145.05 88888.00 2009-10-09 21:50:17.750 282 12554.90 48.25 55145.05 88888.00 2009-10-09 21:50:17.875 282 12554.90 48.23 55145.00 88888.00 2009-10-09 21:50:18.000 282 12554.90 48.20 55144.97 88888.00 2009-10-09 21:50:18.125 282 12554.83 48.12 55145.47 88888.00 2009-10-09 21:50:18.250 282 12554.80 48.15 55145.40 88888.00 2009-10-09 21:50:18.375 282 12554.92 48.23 55145.07 88888.00 2009-10-09 21:50:18.500 282 12555.00 48.25 55144.97 88888.00 2009-10-09 21:50:18.625 282 12554.88 48.20 55145.00 88888.00 2009-10-09 21:50:18.750 282 12554.85 48.20 55145.05 88888.00 2009-10-09 21:50:18.875 282 12554.88 48.25 55145.05 88888.00 2009-10-09 21:50:19.000 282 12554.88 48.23 55145.00 88888.00 2009-10-09 21:50:19.125 282 12554.85 48.20 55145.45 88888.00 2009-10-09 21:50:19.250 282 12554.77 48.20 55145.32 88888.00 2009-10-09 21:50:19.375 282 12554.85 48.25 55145.05 88888.00 2009-10-09 21:50:19.500 282 12554.98 48.33 55144.93 88888.00 2009-10-09 21:50:19.625 282 12555.00 48.30 55144.97 88888.00 2009-10-09 21:50:19.750 282 12555.05 48.30 55145.03 88888.00 2009-10-09 21:50:19.875 282 12555.05 48.30 55145.00 88888.00 2009-10-09 21:50:20.000 282 12555.02 48.30 55144.95 88888.00 2009-10-09 21:50:20.125 282 12554.95 48.27 55145.45 88888.00 2009-10-09 21:50:20.250 282 12554.88 48.25 55145.32 88888.00 2009-10-09 21:50:20.375 282 12554.90 48.33 55145.05 88888.00 2009-10-09 21:50:20.500 282 12554.88 48.33 55144.93 88888.00 2009-10-09 21:50:20.625 282 12554.92 48.35 55145.00 88888.00 2009-10-09 21:50:20.750 282 12554.92 48.35 55145.03 88888.00 2009-10-09 21:50:20.875 282 12555.00 48.38 55145.03 88888.00 2009-10-09 21:50:21.000 282 12555.10 48.38 55145.00 88888.00 2009-10-09 21:50:21.125 282 12555.05 48.25 55145.47 88888.00 2009-10-09 21:50:21.250 282 12554.92 48.25 55145.35 88888.00 2009-10-09 21:50:21.375 282 12554.98 48.30 55145.05 88888.00 2009-10-09 21:50:21.500 282 12554.95 48.27 55144.90 88888.00 2009-10-09 21:50:21.625 282 12554.98 48.33 55144.95 88888.00 2009-10-09 21:50:21.750 282 12555.02 48.33 55145.00 88888.00 2009-10-09 21:50:21.875 282 12554.98 48.33 55144.97 88888.00 2009-10-09 21:50:22.000 282 12554.95 48.30 55145.00 88888.00 2009-10-09 21:50:22.125 282 12554.92 48.27 55145.45 88888.00 2009-10-09 21:50:22.250 282 12554.92 48.33 55145.40 88888.00 2009-10-09 21:50:22.375 282 12555.05 48.40 55145.05 88888.00 2009-10-09 21:50:22.500 282 12554.95 48.40 55144.95 88888.00 2009-10-09 21:50:22.625 282 12554.98 48.38 55145.00 88888.00 2009-10-09 21:50:22.750 282 12555.02 48.40 55145.00 88888.00 2009-10-09 21:50:22.875 282 12555.08 48.42 55145.00 88888.00 2009-10-09 21:50:23.000 282 12555.12 48.38 55145.00 88888.00 2009-10-09 21:50:23.125 282 12555.00 48.30 55145.43 88888.00 2009-10-09 21:50:23.250 282 12554.95 48.33 55145.35 88888.00 2009-10-09 21:50:23.375 282 12555.05 48.38 55145.03 88888.00 2009-10-09 21:50:23.500 282 12555.00 48.38 55144.95 88888.00 2009-10-09 21:50:23.625 282 12555.08 48.40 55145.00 88888.00 2009-10-09 21:50:23.750 282 12555.15 48.40 55144.97 88888.00 2009-10-09 21:50:23.875 282 12555.10 48.38 55144.97 88888.00 2009-10-09 21:50:24.000 282 12555.08 48.35 55144.97 88888.00 2009-10-09 21:50:24.125 282 12555.08 48.30 55145.43 88888.00 2009-10-09 21:50:24.250 282 12555.15 48.30 55145.38 88888.00 2009-10-09 21:50:24.375 282 12555.20 48.38 55145.05 88888.00 2009-10-09 21:50:24.500 282 12555.15 48.38 55144.90 88888.00 2009-10-09 21:50:24.625 282 12555.15 48.38 55144.95 88888.00 2009-10-09 21:50:24.750 282 12555.17 48.38 55144.97 88888.00 2009-10-09 21:50:24.875 282 12555.17 48.38 55144.95 88888.00 2009-10-09 21:50:25.000 282 12555.15 48.35 55144.97 88888.00 2009-10-09 21:50:25.125 282 12555.15 48.30 55145.40 88888.00 2009-10-09 21:50:25.250 282 12555.15 48.27 55145.35 88888.00 2009-10-09 21:50:25.375 282 12555.20 48.38 55145.05 88888.00 2009-10-09 21:50:25.500 282 12555.20 48.40 55144.90 88888.00 2009-10-09 21:50:25.625 282 12555.20 48.40 55144.95 88888.00 2009-10-09 21:50:25.750 282 12555.20 48.35 55144.95 88888.00 2009-10-09 21:50:25.875 282 12555.20 48.33 55144.95 88888.00 2009-10-09 21:50:26.000 282 12555.15 48.35 55144.95 88888.00 2009-10-09 21:50:26.125 282 12555.05 48.30 55145.35 88888.00 2009-10-09 21:50:26.250 282 12555.08 48.27 55145.32 88888.00 2009-10-09 21:50:26.375 282 12555.23 48.38 55145.05 88888.00 2009-10-09 21:50:26.500 282 12555.25 48.40 55144.90 88888.00 2009-10-09 21:50:26.625 282 12555.23 48.42 55144.93 88888.00 2009-10-09 21:50:26.750 282 12555.20 48.42 55144.93 88888.00 2009-10-09 21:50:26.875 282 12555.17 48.40 55144.93 88888.00 2009-10-09 21:50:27.000 282 12555.23 48.40 55144.93 88888.00 2009-10-09 21:50:27.125 282 12555.20 48.33 55145.40 88888.00 2009-10-09 21:50:27.250 282 12555.15 48.33 55145.30 88888.00 2009-10-09 21:50:27.375 282 12555.25 48.40 55145.00 88888.00 2009-10-09 21:50:27.500 282 12555.25 48.42 55144.88 88888.00 2009-10-09 21:50:27.625 282 12555.25 48.42 55144.90 88888.00 2009-10-09 21:50:27.750 282 12555.23 48.42 55144.95 88888.00 2009-10-09 21:50:27.875 282 12555.23 48.42 55144.93 88888.00 2009-10-09 21:50:28.000 282 12555.25 48.40 55144.90 88888.00 2009-10-09 21:50:28.125 282 12555.23 48.35 55145.35 88888.00 2009-10-09 21:50:28.250 282 12555.23 48.35 55145.28 88888.00 2009-10-09 21:50:28.375 282 12555.30 48.40 55145.00 88888.00 2009-10-09 21:50:28.500 282 12555.30 48.45 55144.88 88888.00 2009-10-09 21:50:28.625 282 12555.25 48.42 55144.93 88888.00 2009-10-09 21:50:28.750 282 12555.23 48.45 55144.95 88888.00 2009-10-09 21:50:28.875 282 12555.25 48.42 55144.93 88888.00 2009-10-09 21:50:29.000 282 12555.27 48.42 55144.90 88888.00 2009-10-09 21:50:29.125 282 12555.20 48.35 55145.32 88888.00 2009-10-09 21:50:29.250 282 12555.23 48.35 55145.30 88888.00 2009-10-09 21:50:29.375 282 12555.38 48.42 55145.05 88888.00 2009-10-09 21:50:29.500 282 12555.40 48.45 55144.90 88888.00 2009-10-09 21:50:29.625 282 12555.42 48.42 55144.93 88888.00 2009-10-09 21:50:29.750 282 12555.42 48.40 55144.95 88888.00 2009-10-09 21:50:29.875 282 12555.35 48.40 55144.95 88888.00 2009-10-09 21:50:30.000 282 12555.35 48.42 55144.95 88888.00 2009-10-09 21:50:30.125 282 12555.30 48.35 55145.35 88888.00 2009-10-09 21:50:30.250 282 12555.30 48.33 55145.28 88888.00 2009-10-09 21:50:30.375 282 12555.40 48.38 55144.97 88888.00 2009-10-09 21:50:30.500 282 12555.42 48.40 55144.85 88888.00 2009-10-09 21:50:30.625 282 12555.42 48.40 55144.85 88888.00 2009-10-09 21:50:30.750 282 12555.40 48.40 55144.93 88888.00 2009-10-09 21:50:30.875 282 12555.40 48.40 55144.93 88888.00 2009-10-09 21:50:31.000 282 12555.42 48.40 55144.93 88888.00 2009-10-09 21:50:31.125 282 12555.45 48.33 55145.32 88888.00 2009-10-09 21:50:31.250 282 12555.38 48.33 55145.28 88888.00 2009-10-09 21:50:31.375 282 12555.42 48.38 55144.95 88888.00 2009-10-09 21:50:31.500 282 12555.50 48.40 55144.88 88888.00 2009-10-09 21:50:31.625 282 12555.50 48.40 55144.88 88888.00 2009-10-09 21:50:31.750 282 12555.48 48.40 55144.93 88888.00 2009-10-09 21:50:31.875 282 12555.48 48.40 55144.93 88888.00 2009-10-09 21:50:32.000 282 12555.42 48.40 55144.95 88888.00 2009-10-09 21:50:32.125 282 12555.38 48.38 55145.35 88888.00 2009-10-09 21:50:32.250 282 12555.33 48.35 55145.28 88888.00 2009-10-09 21:50:32.375 282 12555.38 48.40 55144.97 88888.00 2009-10-09 21:50:32.500 282 12555.35 48.42 55144.85 88888.00 2009-10-09 21:50:32.625 282 12555.33 48.42 55144.88 88888.00 2009-10-09 21:50:32.750 282 12555.33 48.40 55144.93 88888.00 2009-10-09 21:50:32.875 282 12555.30 48.40 55144.93 88888.00 2009-10-09 21:50:33.000 282 12555.30 48.42 55144.95 88888.00 2009-10-09 21:50:33.125 282 12555.27 48.38 55145.38 88888.00 2009-10-09 21:50:33.250 282 12555.30 48.35 55145.30 88888.00 2009-10-09 21:50:33.375 282 12555.38 48.38 55144.97 88888.00 2009-10-09 21:50:33.500 282 12555.45 48.40 55144.85 88888.00 2009-10-09 21:50:33.625 282 12555.48 48.38 55144.90 88888.00 2009-10-09 21:50:33.750 282 12555.52 48.40 55144.90 88888.00 2009-10-09 21:50:33.875 282 12555.50 48.40 55144.90 88888.00 2009-10-09 21:50:34.000 282 12555.45 48.40 55144.88 88888.00 2009-10-09 21:50:34.125 282 12555.42 48.38 55145.32 88888.00 2009-10-09 21:50:34.250 282 12555.38 48.35 55145.25 88888.00 2009-10-09 21:50:34.375 282 12555.38 48.40 55145.00 88888.00 2009-10-09 21:50:34.500 282 12555.35 48.45 55144.88 88888.00 2009-10-09 21:50:34.625 282 12555.33 48.42 55144.90 88888.00 2009-10-09 21:50:34.750 282 12555.35 48.42 55144.90 88888.00 2009-10-09 21:50:34.875 282 12555.40 48.45 55144.90 88888.00 2009-10-09 21:50:35.000 282 12555.38 48.45 55144.90 88888.00 2009-10-09 21:50:35.125 282 12555.35 48.40 55145.30 88888.00 2009-10-09 21:50:35.250 282 12555.30 48.38 55145.25 88888.00 2009-10-09 21:50:35.375 282 12555.38 48.42 55144.95 88888.00 2009-10-09 21:50:35.500 282 12555.40 48.45 55144.85 88888.00 2009-10-09 21:50:35.625 282 12555.42 48.42 55144.90 88888.00 2009-10-09 21:50:35.750 282 12555.45 48.42 55144.95 88888.00 2009-10-09 21:50:35.875 282 12555.45 48.42 55144.93 88888.00 2009-10-09 21:50:36.000 282 12555.42 48.40 55144.90 88888.00 2009-10-09 21:50:36.125 282 12555.42 48.35 55145.32 88888.00 2009-10-09 21:50:36.250 282 12555.38 48.30 55145.28 88888.00 2009-10-09 21:50:36.375 282 12555.50 48.38 55144.97 88888.00 2009-10-09 21:50:36.500 282 12555.60 48.40 55144.85 88888.00 2009-10-09 21:50:36.625 282 12555.62 48.40 55144.85 88888.00 2009-10-09 21:50:36.750 282 12555.58 48.38 55144.88 88888.00 2009-10-09 21:50:36.875 282 12555.58 48.35 55144.90 88888.00 2009-10-09 21:50:37.000 282 12555.60 48.35 55144.90 88888.00 2009-10-09 21:50:37.125 282 12555.52 48.30 55145.32 88888.00 2009-10-09 21:50:37.250 282 12555.40 48.30 55145.25 88888.00 2009-10-09 21:50:37.375 282 12555.48 48.35 55144.97 88888.00 2009-10-09 21:50:37.500 282 12555.50 48.35 55144.82 88888.00 2009-10-09 21:50:37.625 282 12555.50 48.38 55144.85 88888.00 2009-10-09 21:50:37.750 282 12555.48 48.38 55144.88 88888.00 2009-10-09 21:50:37.875 282 12555.50 48.35 55144.88 88888.00 2009-10-09 21:50:38.000 282 12555.52 48.35 55144.90 88888.00 2009-10-09 21:50:38.125 282 12555.42 48.27 55145.30 88888.00 2009-10-09 21:50:38.250 282 12555.35 48.30 55145.22 88888.00 2009-10-09 21:50:38.375 282 12555.48 48.33 55144.93 88888.00 2009-10-09 21:50:38.500 282 12555.55 48.35 55144.80 88888.00 2009-10-09 21:50:38.625 282 12555.52 48.35 55144.85 88888.00 2009-10-09 21:50:38.750 282 12555.55 48.33 55144.90 88888.00 2009-10-09 21:50:38.875 282 12555.48 48.33 55144.90 88888.00 2009-10-09 21:50:39.000 282 12555.45 48.35 55144.90 88888.00 2009-10-09 21:50:39.125 282 12555.45 48.30 55145.30 88888.00 2009-10-09 21:50:39.250 282 12555.38 48.27 55145.22 88888.00 2009-10-09 21:50:39.375 282 12555.40 48.30 55144.95 88888.00 2009-10-09 21:50:39.500 282 12555.42 48.35 55144.82 88888.00 2009-10-09 21:50:39.625 282 12555.52 48.38 55144.85 88888.00 2009-10-09 21:50:39.750 282 12555.52 48.38 55144.90 88888.00 2009-10-09 21:50:39.875 282 12555.55 48.38 55144.88 88888.00 2009-10-09 21:50:40.000 282 12555.55 48.38 55144.88 88888.00 2009-10-09 21:50:40.125 282 12555.50 48.30 55145.32 88888.00 2009-10-09 21:50:40.250 282 12555.38 48.30 55145.25 88888.00 2009-10-09 21:50:40.375 282 12555.35 48.33 55144.95 88888.00 2009-10-09 21:50:40.500 282 12555.38 48.35 55144.82 88888.00 2009-10-09 21:50:40.625 282 12555.42 48.38 55144.88 88888.00 2009-10-09 21:50:40.750 282 12555.50 48.35 55144.90 88888.00 2009-10-09 21:50:40.875 282 12555.48 48.35 55144.90 88888.00 2009-10-09 21:50:41.000 282 12555.35 48.35 55144.88 88888.00 2009-10-09 21:50:41.125 282 12555.30 48.30 55145.30 88888.00 2009-10-09 21:50:41.250 282 12555.35 48.33 55145.25 88888.00 2009-10-09 21:50:41.375 282 12555.48 48.38 55144.97 88888.00 2009-10-09 21:50:41.500 282 12555.48 48.40 55144.88 88888.00 2009-10-09 21:50:41.625 282 12555.45 48.35 55144.90 88888.00 2009-10-09 21:50:41.750 282 12555.52 48.35 55144.90 88888.00 2009-10-09 21:50:41.875 282 12555.58 48.35 55144.90 88888.00 2009-10-09 21:50:42.000 282 12555.48 48.33 55144.93 88888.00 2009-10-09 21:50:42.125 282 12555.38 48.27 55145.32 88888.00 2009-10-09 21:50:42.250 282 12555.30 48.25 55145.25 88888.00 2009-10-09 21:50:42.375 282 12555.38 48.33 55144.95 88888.00 2009-10-09 21:50:42.500 282 12555.45 48.35 55144.88 88888.00 2009-10-09 21:50:42.625 282 12555.52 48.33 55144.90 88888.00 2009-10-09 21:50:42.750 282 12555.48 48.33 55144.93 88888.00 2009-10-09 21:50:42.875 282 12555.45 48.33 55144.95 88888.00 2009-10-09 21:50:43.000 282 12555.45 48.30 55144.93 88888.00 2009-10-09 21:50:43.125 282 12555.50 48.25 55145.35 88888.00 2009-10-09 21:50:43.250 282 12555.45 48.25 55145.30 88888.00 2009-10-09 21:50:43.375 282 12555.48 48.30 55145.03 88888.00 2009-10-09 21:50:43.500 282 12555.45 48.33 55144.88 88888.00 2009-10-09 21:50:43.625 282 12555.45 48.33 55144.93 88888.00 2009-10-09 21:50:43.750 282 12555.50 48.33 55144.95 88888.00 2009-10-09 21:50:43.875 282 12555.52 48.35 55144.95 88888.00 2009-10-09 21:50:44.000 282 12555.52 48.35 55144.93 88888.00 2009-10-09 21:50:44.125 282 12555.45 48.27 55145.35 88888.00 2009-10-09 21:50:44.250 282 12555.40 48.25 55145.30 88888.00 2009-10-09 21:50:44.375 282 12555.50 48.30 55145.00 88888.00 2009-10-09 21:50:44.500 282 12555.55 48.30 55144.85 88888.00 2009-10-09 21:50:44.625 282 12555.55 48.27 55144.88 88888.00 2009-10-09 21:50:44.750 282 12555.52 48.30 55144.90 88888.00 2009-10-09 21:50:44.875 282 12555.45 48.27 55144.93 88888.00 2009-10-09 21:50:45.000 282 12555.45 48.27 55144.95 88888.00 2009-10-09 21:50:45.125 282 12555.42 48.23 55145.38 88888.00 2009-10-09 21:50:45.250 282 12555.35 48.23 55145.32 88888.00 2009-10-09 21:50:45.375 282 12555.42 48.25 55145.00 88888.00 2009-10-09 21:50:45.500 282 12555.45 48.27 55144.88 88888.00 2009-10-09 21:50:45.625 282 12555.52 48.27 55144.93 88888.00 2009-10-09 21:50:45.750 282 12555.52 48.30 55144.93 88888.00 2009-10-09 21:50:45.875 282 12555.50 48.27 55144.90 88888.00 2009-10-09 21:50:46.000 282 12555.50 48.27 55144.90 88888.00 2009-10-09 21:50:46.125 282 12555.45 48.23 55145.35 88888.00 2009-10-09 21:50:46.250 282 12555.42 48.20 55145.28 88888.00 2009-10-09 21:50:46.375 282 12555.48 48.23 55144.97 88888.00 2009-10-09 21:50:46.500 282 12555.48 48.27 55144.88 88888.00 2009-10-09 21:50:46.625 282 12555.48 48.27 55144.90 88888.00 2009-10-09 21:50:46.750 282 12555.52 48.23 55144.95 88888.00 2009-10-09 21:50:46.875 282 12555.58 48.23 55144.93 88888.00 2009-10-09 21:50:47.000 282 12555.55 48.25 55144.95 88888.00 2009-10-09 21:50:47.125 282 12555.52 48.17 55145.35 88888.00 2009-10-09 21:50:47.250 282 12555.42 48.15 55145.30 88888.00 2009-10-09 21:50:47.375 282 12555.42 48.20 55144.97 88888.00 2009-10-09 21:50:47.500 282 12555.48 48.23 55144.85 88888.00 2009-10-09 21:50:47.625 282 12555.58 48.25 55144.93 88888.00 2009-10-09 21:50:47.750 282 12555.62 48.23 55144.95 88888.00 2009-10-09 21:50:47.875 282 12555.58 48.23 55144.97 88888.00 2009-10-09 21:50:48.000 282 12555.58 48.23 55144.93 88888.00 2009-10-09 21:50:48.125 282 12555.50 48.17 55145.35 88888.00 2009-10-09 21:50:48.250 282 12555.40 48.15 55145.30 88888.00 2009-10-09 21:50:48.375 282 12555.45 48.20 55145.03 88888.00 2009-10-09 21:50:48.500 282 12555.52 48.23 55144.88 88888.00 2009-10-09 21:50:48.625 282 12555.55 48.23 55144.93 88888.00 2009-10-09 21:50:48.750 282 12555.58 48.23 55144.95 88888.00 2009-10-09 21:50:48.875 282 12555.52 48.17 55144.97 88888.00 2009-10-09 21:50:49.000 282 12555.45 48.20 55144.93 88888.00 2009-10-09 21:50:49.125 282 12555.40 48.15 55145.38 88888.00 2009-10-09 21:50:49.250 282 12555.35 48.15 55145.32 88888.00 2009-10-09 21:50:49.375 282 12555.45 48.17 55145.00 88888.00 2009-10-09 21:50:49.500 282 12555.45 48.20 55144.85 88888.00 2009-10-09 21:50:49.625 282 12555.48 48.20 55144.88 88888.00 2009-10-09 21:50:49.750 282 12555.45 48.20 55144.95 88888.00 2009-10-09 21:50:49.875 282 12555.42 48.23 55144.95 88888.00 2009-10-09 21:50:50.000 282 12555.50 48.20 55144.93 88888.00 2009-10-09 21:50:50.125 282 12555.50 48.15 55145.35 88888.00 2009-10-09 21:50:50.250 282 12555.45 48.15 55145.30 88888.00 2009-10-09 21:50:50.375 282 12555.50 48.20 55145.03 88888.00 2009-10-09 21:50:50.500 282 12555.58 48.23 55144.93 88888.00 2009-10-09 21:50:50.625 282 12555.58 48.20 55144.90 88888.00 2009-10-09 21:50:50.750 282 12555.52 48.17 55144.95 88888.00 2009-10-09 21:50:50.875 282 12555.50 48.17 55144.97 88888.00 2009-10-09 21:50:51.000 282 12555.52 48.15 55144.93 88888.00 2009-10-09 21:50:51.125 282 12555.40 48.10 55145.38 88888.00 2009-10-09 21:50:51.250 282 12555.35 48.10 55145.38 88888.00 2009-10-09 21:50:51.375 282 12555.40 48.17 55145.10 88888.00 2009-10-09 21:50:51.500 282 12555.42 48.17 55144.95 88888.00 2009-10-09 21:50:51.625 282 12555.45 48.17 55144.97 88888.00 2009-10-09 21:50:51.750 282 12555.50 48.17 55145.00 88888.00 2009-10-09 21:50:51.875 282 12555.52 48.17 55145.00 88888.00 2009-10-09 21:50:52.000 282 12555.50 48.17 55145.00 88888.00 2009-10-09 21:50:52.125 282 12555.40 48.10 55145.40 88888.00 2009-10-09 21:50:52.250 282 12555.30 48.10 55145.38 88888.00 2009-10-09 21:50:52.375 282 12555.38 48.17 55145.05 88888.00 2009-10-09 21:50:52.500 282 12555.40 48.17 55144.90 88888.00 2009-10-09 21:50:52.625 282 12555.40 48.15 55144.95 88888.00 2009-10-09 21:50:52.750 282 12555.40 48.17 55144.97 88888.00 2009-10-09 21:50:52.875 282 12555.42 48.17 55145.00 88888.00 2009-10-09 21:50:53.000 282 12555.45 48.15 55144.95 88888.00 2009-10-09 21:50:53.125 282 12555.45 48.08 55145.43 88888.00 2009-10-09 21:50:53.250 282 12555.38 48.08 55145.32 88888.00 2009-10-09 21:50:53.375 282 12555.38 48.10 55145.00 88888.00 2009-10-09 21:50:53.500 282 12555.42 48.12 55144.90 88888.00 2009-10-09 21:50:53.625 282 12555.40 48.15 55144.95 88888.00 2009-10-09 21:50:53.750 282 12555.45 48.12 55144.97 88888.00 2009-10-09 21:50:53.875 282 12555.52 48.10 55144.95 88888.00 2009-10-09 21:50:54.000 282 12555.55 48.10 55144.97 88888.00 2009-10-09 21:50:54.125 282 12555.50 48.08 55145.40 88888.00 2009-10-09 21:50:54.250 282 12555.45 48.05 55145.35 88888.00 2009-10-09 21:50:54.375 282 12555.50 48.08 55145.05 88888.00 2009-10-09 21:50:54.500 282 12555.50 48.10 55144.93 88888.00 2009-10-09 21:50:54.625 282 12555.50 48.10 55144.95 88888.00 2009-10-09 21:50:54.750 282 12555.48 48.10 55144.95 88888.00 2009-10-09 21:50:54.875 282 12555.48 48.12 55145.00 88888.00 2009-10-09 21:50:55.000 282 12555.50 48.10 55145.00 88888.00 2009-10-09 21:50:55.125 282 12555.50 48.05 55145.40 88888.00 2009-10-09 21:50:55.250 282 12555.45 48.05 55145.35 88888.00 2009-10-09 21:50:55.375 282 12555.48 48.10 55145.03 88888.00 2009-10-09 21:50:55.500 282 12555.52 48.12 55144.93 88888.00 2009-10-09 21:50:55.625 282 12555.55 48.12 55144.95 88888.00 2009-10-09 21:50:55.750 282 12555.52 48.12 55145.00 88888.00 2009-10-09 21:50:55.875 282 12555.50 48.10 55144.97 88888.00 2009-10-09 21:50:56.000 282 12555.48 48.10 55144.95 88888.00 2009-10-09 21:50:56.125 282 12555.40 48.05 55145.40 88888.00 2009-10-09 21:50:56.250 282 12555.35 48.02 55145.35 88888.00 2009-10-09 21:50:56.375 282 12555.40 48.10 55145.05 88888.00 2009-10-09 21:50:56.500 282 12555.45 48.12 55144.95 88888.00 2009-10-09 21:50:56.625 282 12555.50 48.12 55144.97 88888.00 2009-10-09 21:50:56.750 282 12555.50 48.10 55145.00 88888.00 2009-10-09 21:50:56.875 282 12555.48 48.10 55144.97 88888.00 2009-10-09 21:50:57.000 282 12555.50 48.08 55144.95 88888.00 2009-10-09 21:50:57.125 282 12555.48 48.02 55145.40 88888.00 2009-10-09 21:50:57.250 282 12555.40 48.00 55145.35 88888.00 2009-10-09 21:50:57.375 282 12555.38 48.05 55145.03 88888.00 2009-10-09 21:50:57.500 282 12555.40 48.08 55144.93 88888.00 2009-10-09 21:50:57.625 282 12555.42 48.08 55144.97 88888.00 2009-10-09 21:50:57.750 282 12555.45 48.10 55145.03 88888.00 2009-10-09 21:50:57.875 282 12555.50 48.08 55145.03 88888.00 2009-10-09 21:50:58.000 282 12555.52 48.08 55144.97 88888.00 2009-10-09 21:50:58.125 282 12555.50 48.02 55145.43 88888.00 2009-10-09 21:50:58.250 282 12555.45 48.00 55145.35 88888.00 2009-10-09 21:50:58.375 282 12555.52 48.05 55145.07 88888.00 2009-10-09 21:50:58.500 282 12555.52 48.08 55144.93 88888.00 2009-10-09 21:50:58.625 282 12555.45 48.08 55144.95 88888.00 2009-10-09 21:50:58.750 282 12555.42 48.08 55145.00 88888.00 2009-10-09 21:50:58.875 282 12555.48 48.08 55145.00 88888.00 2009-10-09 21:50:59.000 282 12555.52 48.08 55144.97 88888.00 2009-10-09 21:50:59.125 282 12555.45 48.02 55145.40 88888.00 2009-10-09 21:50:59.250 282 12555.38 48.00 55145.38 88888.00 2009-10-09 21:50:59.375 282 12555.45 48.05 55145.10 88888.00 2009-10-09 21:50:59.500 282 12555.50 48.05 55144.93 88888.00 2009-10-09 21:50:59.625 282 12555.58 48.05 55144.93 88888.00 2009-10-09 21:50:59.750 282 12555.60 48.05 55144.97 88888.00 2009-10-09 21:50:59.875 282 12555.58 48.05 55144.97 88888.00 2009-10-09 21:51:00.000 282 12555.58 48.02 55144.97 88888.00 2009-10-09 21:51:00.125 282 12555.55 48.00 55145.40 88888.00 2009-10-09 21:51:00.250 282 12555.45 47.98 55145.32 88888.00 2009-10-09 21:51:00.375 282 12555.48 48.00 55145.03 88888.00 2009-10-09 21:51:00.500 282 12555.52 48.02 55144.88 88888.00 2009-10-09 21:51:00.625 282 12555.58 48.02 55144.95 88888.00 2009-10-09 21:51:00.750 282 12555.52 48.02 55144.97 88888.00 2009-10-09 21:51:00.875 282 12555.52 48.05 55144.97 88888.00 2009-10-09 21:51:01.000 282 12555.52 48.05 55144.95 88888.00 2009-10-09 21:51:01.125 282 12555.50 48.02 55145.40 88888.00 2009-10-09 21:51:01.250 282 12555.40 47.98 55145.38 88888.00 2009-10-09 21:51:01.375 282 12555.48 48.02 55145.07 88888.00 2009-10-09 21:51:01.500 282 12555.55 48.05 55144.95 88888.00 2009-10-09 21:51:01.625 282 12555.55 48.05 55144.93 88888.00 2009-10-09 21:51:01.750 282 12555.50 48.02 55144.95 88888.00 2009-10-09 21:51:01.875 282 12555.50 48.02 55145.00 88888.00 2009-10-09 21:51:02.000 282 12555.55 48.02 55144.97 88888.00 2009-10-09 21:51:02.125 282 12555.55 48.00 55145.38 88888.00 2009-10-09 21:51:02.250 282 12555.50 48.00 55145.35 88888.00 2009-10-09 21:51:02.375 282 12555.55 48.05 55145.07 88888.00 2009-10-09 21:51:02.500 282 12555.52 48.08 55144.93 88888.00 2009-10-09 21:51:02.625 282 12555.55 48.05 55144.95 88888.00 2009-10-09 21:51:02.750 282 12555.58 48.05 55145.00 88888.00 2009-10-09 21:51:02.875 282 12555.52 48.05 55145.03 88888.00 2009-10-09 21:51:03.000 282 12555.50 48.05 55145.00 88888.00 2009-10-09 21:51:03.125 282 12555.48 48.00 55145.43 88888.00 2009-10-09 21:51:03.250 282 12555.48 47.95 55145.32 88888.00 2009-10-09 21:51:03.375 282 12555.58 48.02 55145.05 88888.00 2009-10-09 21:51:03.500 282 12555.60 48.02 55144.93 88888.00 2009-10-09 21:51:03.625 282 12555.58 48.02 55144.95 88888.00 2009-10-09 21:51:03.750 282 12555.52 48.02 55144.97 88888.00 2009-10-09 21:51:03.875 282 12555.50 48.02 55144.97 88888.00 2009-10-09 21:51:04.000 282 12555.50 48.02 55144.97 88888.00 2009-10-09 21:51:04.125 282 12555.52 47.98 55145.38 88888.00 2009-10-09 21:51:04.250 282 12555.45 47.95 55145.35 88888.00 2009-10-09 21:51:04.375 282 12555.52 48.02 55145.03 88888.00 2009-10-09 21:51:04.500 282 12555.55 48.05 55144.93 88888.00 2009-10-09 21:51:04.625 282 12555.55 48.02 55144.93 88888.00 2009-10-09 21:51:04.750 282 12555.60 48.02 55144.93 88888.00 2009-10-09 21:51:04.875 282 12555.55 48.00 55144.93 88888.00 2009-10-09 21:51:05.000 282 12555.52 48.00 55144.97 88888.00 2009-10-09 21:51:05.125 282 12555.45 47.95 55145.40 88888.00 2009-10-09 21:51:05.250 282 12555.40 47.92 55145.38 88888.00 2009-10-09 21:51:05.375 282 12555.48 47.98 55145.07 88888.00 2009-10-09 21:51:05.500 282 12555.45 48.02 55144.93 88888.00 2009-10-09 21:51:05.625 282 12555.50 48.02 55144.95 88888.00 2009-10-09 21:51:05.750 282 12555.58 48.00 55145.00 88888.00 2009-10-09 21:51:05.875 282 12555.55 48.00 55145.00 88888.00 2009-10-09 21:51:06.000 282 12555.55 48.00 55144.97 88888.00 2009-10-09 21:51:06.125 282 12555.52 47.95 55145.40 88888.00 2009-10-09 21:51:06.250 282 12555.45 47.95 55145.32 88888.00 2009-10-09 21:51:06.375 282 12555.58 48.00 55145.00 88888.00 2009-10-09 21:51:06.500 282 12555.60 48.02 55144.90 88888.00 2009-10-09 21:51:06.625 282 12555.60 48.02 55144.93 88888.00 2009-10-09 21:51:06.750 282 12555.60 48.02 55145.00 88888.00 2009-10-09 21:51:06.875 282 12555.60 48.00 55145.00 88888.00 2009-10-09 21:51:07.000 282 12555.62 48.00 55144.97 88888.00 2009-10-09 21:51:07.125 282 12555.60 47.95 55145.35 88888.00 2009-10-09 21:51:07.250 282 12555.58 47.95 55145.30 88888.00 2009-10-09 21:51:07.375 282 12555.73 47.98 55145.00 88888.00 2009-10-09 21:51:07.500 282 12555.77 48.00 55144.90 88888.00 2009-10-09 21:51:07.625 282 12555.73 48.02 55144.90 88888.00 2009-10-09 21:51:07.750 282 12555.67 48.00 55144.95 88888.00 2009-10-09 21:51:07.875 282 12555.65 48.00 55144.93 88888.00 2009-10-09 21:51:08.000 282 12555.73 48.00 55144.93 88888.00 2009-10-09 21:51:08.125 282 12555.70 47.92 55145.40 88888.00 2009-10-09 21:51:08.250 282 12555.65 47.90 55145.32 88888.00 2009-10-09 21:51:08.375 282 12555.62 47.98 55144.97 88888.00 2009-10-09 21:51:08.500 282 12555.65 48.00 55144.88 88888.00 2009-10-09 21:51:08.625 282 12555.62 48.02 55144.93 88888.00 2009-10-09 21:51:08.750 282 12555.60 48.02 55144.95 88888.00 2009-10-09 21:51:08.875 282 12555.58 48.02 55144.93 88888.00 2009-10-09 21:51:09.000 282 12555.62 48.00 55144.90 88888.00 2009-10-09 21:51:09.125 282 12555.60 47.95 55145.35 88888.00 2009-10-09 21:51:09.250 282 12555.55 47.92 55145.32 88888.00 2009-10-09 21:51:09.375 282 12555.67 47.98 55145.00 88888.00 2009-10-09 21:51:09.500 282 12555.73 47.98 55144.88 88888.00 2009-10-09 21:51:09.625 282 12555.67 48.02 55144.88 88888.00 2009-10-09 21:51:09.750 282 12555.65 48.00 55144.90 88888.00 2009-10-09 21:51:09.875 282 12555.65 48.00 55144.90 88888.00 2009-10-09 21:51:10.000 282 12555.67 48.00 55144.95 88888.00 2009-10-09 21:51:10.125 282 12555.58 47.92 55145.32 88888.00 2009-10-09 21:51:10.250 282 12555.58 47.90 55145.28 88888.00 2009-10-09 21:51:10.375 282 12555.70 47.95 55144.97 88888.00 2009-10-09 21:51:10.500 282 12555.70 48.00 55144.88 88888.00 2009-10-09 21:51:10.625 282 12555.77 48.00 55144.90 88888.00 2009-10-09 21:51:10.750 282 12555.80 48.00 55144.90 88888.00 2009-10-09 21:51:10.875 282 12555.77 48.00 55144.90 88888.00 2009-10-09 21:51:11.000 282 12555.75 48.00 55144.93 88888.00 2009-10-09 21:51:11.125 282 12555.73 47.95 55145.35 88888.00 2009-10-09 21:51:11.250 282 12555.67 47.95 55145.30 88888.00 2009-10-09 21:51:11.375 282 12555.65 48.02 55145.00 88888.00 2009-10-09 21:51:11.500 282 12555.60 48.02 55144.88 88888.00 2009-10-09 21:51:11.625 282 12555.65 48.02 55144.90 88888.00 2009-10-09 21:51:11.750 282 12555.73 48.00 55144.95 88888.00 2009-10-09 21:51:11.875 282 12555.73 48.00 55144.93 88888.00 2009-10-09 21:51:12.000 282 12555.73 47.98 55144.90 88888.00 2009-10-09 21:51:12.125 282 12555.70 47.95 55145.32 88888.00 2009-10-09 21:51:12.250 282 12555.67 47.95 55145.28 88888.00 2009-10-09 21:51:12.375 282 12555.77 48.00 55144.97 88888.00 2009-10-09 21:51:12.500 282 12555.80 48.02 55144.88 88888.00 2009-10-09 21:51:12.625 282 12555.83 48.00 55144.90 88888.00 2009-10-09 21:51:12.750 282 12555.88 48.00 55144.95 88888.00 2009-10-09 21:51:12.875 282 12555.88 48.00 55144.93 88888.00 2009-10-09 21:51:13.000 282 12555.92 48.00 55144.93 88888.00 2009-10-09 21:51:13.125 282 12555.92 47.95 55145.32 88888.00 2009-10-09 21:51:13.250 282 12555.85 47.90 55145.30 88888.00 2009-10-09 21:51:13.375 282 12555.88 47.98 55145.00 88888.00 2009-10-09 21:51:13.500 282 12555.95 48.00 55144.82 88888.00 2009-10-09 21:51:13.625 282 12555.95 48.02 55144.88 88888.00 2009-10-09 21:51:13.750 282 12555.95 48.02 55144.93 88888.00 2009-10-09 21:51:13.875 282 12555.88 48.02 55144.93 88888.00 2009-10-09 21:51:14.000 282 12555.88 48.02 55144.90 88888.00 2009-10-09 21:51:14.125 282 12555.85 47.95 55145.32 88888.00 2009-10-09 21:51:14.250 282 12555.75 47.92 55145.28 88888.00 2009-10-09 21:51:14.375 282 12555.77 48.00 55144.97 88888.00 2009-10-09 21:51:14.500 282 12555.80 48.02 55144.82 88888.00 2009-10-09 21:51:14.625 282 12555.83 48.05 55144.90 88888.00 2009-10-09 21:51:14.750 282 12555.80 48.02 55144.95 88888.00 2009-10-09 21:51:14.875 282 12555.77 48.02 55144.93 88888.00 2009-10-09 21:51:15.000 282 12555.80 48.00 55144.90 88888.00 2009-10-09 21:51:15.125 282 12555.77 47.95 55145.30 88888.00 2009-10-09 21:51:15.250 282 12555.70 47.92 55145.25 88888.00 2009-10-09 21:51:15.375 282 12555.77 48.02 55144.97 88888.00 2009-10-09 21:51:15.500 282 12555.83 48.02 55144.85 88888.00 2009-10-09 21:51:15.625 282 12555.77 48.02 55144.88 88888.00 2009-10-09 21:51:15.750 282 12555.77 48.00 55144.90 88888.00 2009-10-09 21:51:15.875 282 12555.80 48.00 55144.90 88888.00 2009-10-09 21:51:16.000 282 12555.85 48.02 55144.90 88888.00 2009-10-09 21:51:16.125 282 12555.88 47.98 55145.32 88888.00 2009-10-09 21:51:16.250 282 12555.83 47.95 55145.28 88888.00 2009-10-09 21:51:16.375 282 12555.85 47.98 55144.93 88888.00 2009-10-09 21:51:16.500 282 12555.83 48.02 55144.82 88888.00 2009-10-09 21:51:16.625 282 12555.85 48.02 55144.88 88888.00 2009-10-09 21:51:16.750 282 12555.88 48.02 55144.93 88888.00 2009-10-09 21:51:16.875 282 12555.90 48.05 55144.93 88888.00 2009-10-09 21:51:17.000 282 12555.92 48.02 55144.93 88888.00 2009-10-09 21:51:17.125 282 12555.90 47.98 55145.32 88888.00 2009-10-09 21:51:17.250 282 12555.77 47.98 55145.28 88888.00 2009-10-09 21:51:17.375 282 12555.80 48.02 55144.97 88888.00 2009-10-09 21:51:17.500 282 12555.90 48.05 55144.82 88888.00 2009-10-09 21:51:17.625 282 12555.92 48.05 55144.85 88888.00 2009-10-09 21:51:17.750 282 12555.95 48.05 55144.88 88888.00 2009-10-09 21:51:17.875 282 12555.92 48.02 55144.88 88888.00 2009-10-09 21:51:18.000 282 12555.95 48.02 55144.88 88888.00 2009-10-09 21:51:18.125 282 12555.95 47.98 55145.25 88888.00 2009-10-09 21:51:18.250 282 12555.92 47.98 55145.22 88888.00 2009-10-09 21:51:18.375 282 12555.95 48.02 55144.93 88888.00 2009-10-09 21:51:18.500 282 12555.92 48.02 55144.80 88888.00 2009-10-09 21:51:18.625 282 12555.90 48.02 55144.82 88888.00 2009-10-09 21:51:18.750 282 12555.95 48.02 55144.88 88888.00 2009-10-09 21:51:18.875 282 12556.02 48.02 55144.85 88888.00 2009-10-09 21:51:19.000 282 12556.00 48.02 55144.88 88888.00 2009-10-09 21:51:19.125 282 12555.88 47.95 55145.28 88888.00 2009-10-09 21:51:19.250 282 12555.73 47.98 55145.25 88888.00 2009-10-09 21:51:19.375 282 12555.80 48.02 55144.93 88888.00 2009-10-09 21:51:19.500 282 12555.88 48.05 55144.82 88888.00 2009-10-09 21:51:19.625 282 12555.88 48.05 55144.88 88888.00 2009-10-09 21:51:19.750 282 12555.90 48.05 55144.93 88888.00 2009-10-09 21:51:19.875 282 12555.90 48.05 55144.90 88888.00 2009-10-09 21:51:20.000 282 12555.90 48.05 55144.88 88888.00 2009-10-09 21:51:20.125 282 12555.90 48.00 55145.28 88888.00 2009-10-09 21:51:20.250 282 12555.92 47.98 55145.25 88888.00 2009-10-09 21:51:20.375 282 12555.98 48.05 55144.97 88888.00 2009-10-09 21:51:20.500 282 12555.92 48.05 55144.88 88888.00 2009-10-09 21:51:20.625 282 12555.90 48.05 55144.88 88888.00 2009-10-09 21:51:20.750 282 12555.90 48.05 55144.90 88888.00 2009-10-09 21:51:20.875 282 12555.95 48.05 55144.88 88888.00 2009-10-09 21:51:21.000 282 12555.98 48.08 55144.90 88888.00 2009-10-09 21:51:21.125 282 12555.90 48.02 55145.32 88888.00 2009-10-09 21:51:21.250 282 12555.83 48.02 55145.28 88888.00 2009-10-09 21:51:21.375 282 12555.92 48.08 55144.97 88888.00 2009-10-09 21:51:21.500 282 12555.90 48.10 55144.85 88888.00 2009-10-09 21:51:21.625 282 12555.88 48.08 55144.88 88888.00 2009-10-09 21:51:21.750 282 12555.85 48.05 55144.90 88888.00 2009-10-09 21:51:21.875 282 12555.83 48.08 55144.88 88888.00 2009-10-09 21:51:22.000 282 12555.80 48.08 55144.90 88888.00 2009-10-09 21:51:22.125 282 12555.83 48.00 55145.30 88888.00 2009-10-09 21:51:22.250 282 12555.80 48.00 55145.25 88888.00 2009-10-09 21:51:22.375 282 12555.80 48.05 55145.00 88888.00 2009-10-09 21:51:22.500 282 12555.77 48.10 55144.82 88888.00 2009-10-09 21:51:22.625 282 12555.83 48.10 55144.88 88888.00 2009-10-09 21:51:22.750 282 12555.90 48.08 55144.90 88888.00 2009-10-09 21:51:22.875 282 12555.90 48.08 55144.88 88888.00 2009-10-09 21:51:23.000 282 12555.92 48.08 55144.90 88888.00 2009-10-09 21:51:23.125 282 12555.88 48.02 55145.30 88888.00 2009-10-09 21:51:23.250 282 12555.90 48.02 55145.25 88888.00 2009-10-09 21:51:23.375 282 12555.92 48.08 55144.93 88888.00 2009-10-09 21:51:23.500 282 12555.95 48.10 55144.85 88888.00 2009-10-09 21:51:23.625 282 12555.90 48.10 55144.88 88888.00 2009-10-09 21:51:23.750 282 12555.90 48.08 55144.88 88888.00 2009-10-09 21:51:23.875 282 12555.95 48.08 55144.85 88888.00 2009-10-09 21:51:24.000 282 12555.95 48.08 55144.90 88888.00 2009-10-09 21:51:24.125 282 12555.92 48.05 55145.32 88888.00 2009-10-09 21:51:24.250 282 12555.92 48.05 55145.28 88888.00 2009-10-09 21:51:24.375 282 12556.00 48.08 55144.95 88888.00 2009-10-09 21:51:24.500 282 12556.00 48.08 55144.85 88888.00 2009-10-09 21:51:24.625 282 12555.98 48.05 55144.85 88888.00 2009-10-09 21:51:24.750 282 12555.98 48.08 55144.85 88888.00 2009-10-09 21:51:24.875 282 12555.98 48.10 55144.85 88888.00 2009-10-09 21:51:25.000 282 12556.00 48.10 55144.88 88888.00 2009-10-09 21:51:25.125 282 12556.05 48.05 55145.28 88888.00 2009-10-09 21:51:25.250 282 12556.02 48.05 55145.22 88888.00 2009-10-09 21:51:25.375 282 12556.02 48.10 55144.93 88888.00 2009-10-09 21:51:25.500 282 12556.00 48.12 55144.82 88888.00 2009-10-09 21:51:25.625 282 12556.00 48.12 55144.85 88888.00 2009-10-09 21:51:25.750 282 12555.95 48.12 55144.88 88888.00 2009-10-09 21:51:25.875 282 12555.95 48.12 55144.85 88888.00 2009-10-09 21:51:26.000 282 12555.98 48.10 55144.85 88888.00 2009-10-09 21:51:26.125 282 12556.00 48.05 55145.25 88888.00 2009-10-09 21:51:26.250 282 12556.00 48.05 55145.20 88888.00 2009-10-09 21:51:26.375 282 12556.00 48.10 55144.90 88888.00 2009-10-09 21:51:26.500 282 12556.00 48.12 55144.80 88888.00 2009-10-09 21:51:26.625 282 12556.00 48.12 55144.85 88888.00 2009-10-09 21:51:26.750 282 12556.02 48.12 55144.88 88888.00 2009-10-09 21:51:26.875 282 12556.02 48.15 55144.88 88888.00 2009-10-09 21:51:27.000 282 12555.98 48.15 55144.85 88888.00 2009-10-09 21:51:27.125 282 12555.92 48.08 55145.25 88888.00 2009-10-09 21:51:27.250 282 12555.88 48.10 55145.20 88888.00 2009-10-09 21:51:27.375 282 12555.95 48.15 55144.93 88888.00 2009-10-09 21:51:27.500 282 12556.02 48.15 55144.80 88888.00 2009-10-09 21:51:27.625 282 12556.02 48.15 55144.85 88888.00 2009-10-09 21:51:27.750 282 12556.02 48.15 55144.85 88888.00 2009-10-09 21:51:27.875 282 12556.02 48.17 55144.82 88888.00 2009-10-09 21:51:28.000 282 12556.00 48.17 55144.80 88888.00 2009-10-09 21:51:28.125 282 12555.98 48.12 55145.22 88888.00 2009-10-09 21:51:28.250 282 12555.95 48.12 55145.18 88888.00 2009-10-09 21:51:28.375 282 12556.02 48.17 55144.93 88888.00 2009-10-09 21:51:28.500 282 12556.05 48.20 55144.82 88888.00 2009-10-09 21:51:28.625 282 12556.00 48.20 55144.85 88888.00 2009-10-09 21:51:28.750 282 12555.98 48.20 55144.85 88888.00 2009-10-09 21:51:28.875 282 12555.98 48.20 55144.82 88888.00 2009-10-09 21:51:29.000 282 12556.02 48.17 55144.80 88888.00 2009-10-09 21:51:29.125 282 12555.98 48.10 55145.20 88888.00 2009-10-09 21:51:29.250 282 12555.90 48.12 55145.12 88888.00 2009-10-09 21:51:29.375 282 12555.98 48.17 55144.90 88888.00 2009-10-09 21:51:29.500 282 12556.05 48.23 55144.78 88888.00 2009-10-09 21:51:29.625 282 12556.10 48.20 55144.78 88888.00 2009-10-09 21:51:29.750 282 12556.15 48.17 55144.82 88888.00 2009-10-09 21:51:29.875 282 12556.15 48.20 55144.82 88888.00 2009-10-09 21:51:30.000 282 12556.12 48.20 55144.82 88888.00 2009-10-09 21:51:30.125 282 12556.05 48.15 55145.22 88888.00 2009-10-09 21:51:30.250 282 12556.00 48.15 55145.15 88888.00 2009-10-09 21:51:30.375 282 12556.05 48.17 55144.88 88888.00 2009-10-09 21:51:30.500 282 12556.05 48.23 55144.78 88888.00 2009-10-09 21:51:30.625 282 12556.02 48.23 55144.80 88888.00 2009-10-09 21:51:30.750 282 12556.02 48.25 55144.85 88888.00 2009-10-09 21:51:30.875 282 12556.02 48.25 55144.82 88888.00 2009-10-09 21:51:31.000 282 12556.00 48.23 55144.85 88888.00 2009-10-09 21:51:31.125 282 12556.00 48.17 55145.28 88888.00 2009-10-09 21:51:31.250 282 12556.02 48.15 55145.20 88888.00 2009-10-09 21:51:31.375 282 12556.08 48.20 55144.88 88888.00 2009-10-09 21:51:31.500 282 12556.10 48.25 55144.78 88888.00 2009-10-09 21:51:31.625 282 12556.15 48.23 55144.82 88888.00 2009-10-09 21:51:31.750 282 12556.12 48.25 55144.85 88888.00 2009-10-09 21:51:31.875 282 12556.12 48.23 55144.85 88888.00 2009-10-09 21:51:32.000 282 12556.17 48.25 55144.82 88888.00 2009-10-09 21:51:32.125 282 12556.12 48.20 55145.25 88888.00 2009-10-09 21:51:32.250 282 12556.08 48.20 55145.20 88888.00 2009-10-09 21:51:32.375 282 12556.15 48.25 55144.90 88888.00 2009-10-09 21:51:32.500 282 12556.17 48.27 55144.78 88888.00 2009-10-09 21:51:32.625 282 12556.20 48.27 55144.80 88888.00 2009-10-09 21:51:32.750 282 12556.23 48.27 55144.85 88888.00 2009-10-09 21:51:32.875 282 12556.17 48.27 55144.85 88888.00 2009-10-09 21:51:33.000 282 12556.17 48.25 55144.82 88888.00 2009-10-09 21:51:33.125 282 12556.17 48.17 55145.22 88888.00 2009-10-09 21:51:33.250 282 12556.12 48.17 55145.18 88888.00 2009-10-09 21:51:33.375 282 12556.15 48.25 55144.88 88888.00 2009-10-09 21:51:33.500 282 12556.12 48.27 55144.78 88888.00 2009-10-09 21:51:33.625 282 12556.10 48.27 55144.82 88888.00 2009-10-09 21:51:33.750 282 12556.08 48.27 55144.85 88888.00 2009-10-09 21:51:33.875 282 12556.12 48.27 55144.85 88888.00 2009-10-09 21:51:34.000 282 12556.17 48.27 55144.85 88888.00 2009-10-09 21:51:34.125 282 12556.10 48.23 55145.25 88888.00 2009-10-09 21:51:34.250 282 12556.08 48.23 55145.20 88888.00 2009-10-09 21:51:34.375 282 12556.15 48.30 55144.93 88888.00 2009-10-09 21:51:34.500 282 12556.12 48.30 55144.80 88888.00 2009-10-09 21:51:34.625 282 12556.10 48.27 55144.80 88888.00 2009-10-09 21:51:34.750 282 12556.08 48.27 55144.85 88888.00 2009-10-09 21:51:34.875 282 12556.05 48.27 55144.82 88888.00 2009-10-09 21:51:35.000 282 12556.05 48.30 55144.82 88888.00 2009-10-09 21:51:35.125 282 12556.05 48.23 55145.25 88888.00 2009-10-09 21:51:35.250 282 12556.00 48.25 55145.18 88888.00 2009-10-09 21:51:35.375 282 12556.02 48.30 55144.90 88888.00 2009-10-09 21:51:35.500 282 12556.08 48.33 55144.80 88888.00 2009-10-09 21:51:35.625 282 12556.05 48.30 55144.80 88888.00 2009-10-09 21:51:35.750 282 12556.05 48.27 55144.82 88888.00 2009-10-09 21:51:35.875 282 12556.17 48.30 55144.82 88888.00 2009-10-09 21:51:36.000 282 12556.17 48.30 55144.82 88888.00 2009-10-09 21:51:36.125 282 12556.10 48.27 55145.25 88888.00 2009-10-09 21:51:36.250 282 12556.08 48.25 55145.18 88888.00 2009-10-09 21:51:36.375 282 12556.15 48.33 55144.85 88888.00 2009-10-09 21:51:36.500 282 12556.20 48.33 55144.75 88888.00 2009-10-09 21:51:36.625 282 12556.23 48.30 55144.78 88888.00 2009-10-09 21:51:36.750 282 12556.20 48.33 55144.82 88888.00 2009-10-09 21:51:36.875 282 12556.23 48.33 55144.82 88888.00 2009-10-09 21:51:37.000 282 12556.25 48.30 55144.85 88888.00 2009-10-09 21:51:37.125 282 12556.23 48.25 55145.28 88888.00 2009-10-09 21:51:37.250 282 12556.17 48.25 55145.20 88888.00 2009-10-09 21:51:37.375 282 12556.25 48.30 55144.90 88888.00 2009-10-09 21:51:37.500 282 12556.30 48.33 55144.80 88888.00 2009-10-09 21:51:37.625 282 12556.25 48.33 55144.80 88888.00 2009-10-09 21:51:37.750 282 12556.17 48.33 55144.82 88888.00 2009-10-09 21:51:37.875 282 12556.20 48.33 55144.85 88888.00 2009-10-09 21:51:38.000 282 12556.20 48.33 55144.85 88888.00 2009-10-09 21:51:38.125 282 12556.17 48.30 55145.28 88888.00 2009-10-09 21:51:38.250 282 12556.15 48.25 55145.20 88888.00 2009-10-09 21:51:38.375 282 12556.30 48.35 55144.90 88888.00 2009-10-09 21:51:38.500 282 12556.38 48.35 55144.80 88888.00 2009-10-09 21:51:38.625 282 12556.35 48.33 55144.82 88888.00 2009-10-09 21:51:38.750 282 12556.35 48.33 55144.82 88888.00 2009-10-09 21:51:38.875 282 12556.35 48.33 55144.82 88888.00 2009-10-09 21:51:39.000 282 12556.33 48.30 55144.82 88888.00 2009-10-09 21:51:39.125 282 12556.25 48.23 55145.22 88888.00 2009-10-09 21:51:39.250 282 12556.23 48.25 55145.18 88888.00 2009-10-09 21:51:39.375 282 12556.33 48.27 55144.88 88888.00 2009-10-09 21:51:39.500 282 12556.35 48.33 55144.75 88888.00 2009-10-09 21:51:39.625 282 12556.30 48.33 55144.78 88888.00 2009-10-09 21:51:39.750 282 12556.23 48.30 55144.80 88888.00 2009-10-09 21:51:39.875 282 12556.25 48.27 55144.80 88888.00 2009-10-09 21:51:40.000 282 12556.23 48.30 55144.80 88888.00 2009-10-09 21:51:40.125 282 12556.23 48.27 55145.20 88888.00 2009-10-09 21:51:40.250 282 12556.25 48.23 55145.20 88888.00 2009-10-09 21:51:40.375 282 12556.27 48.30 55144.93 88888.00 2009-10-09 21:51:40.500 282 12556.25 48.33 55144.80 88888.00 2009-10-09 21:51:40.625 282 12556.17 48.30 55144.80 88888.00 2009-10-09 21:51:40.750 282 12556.12 48.30 55144.82 88888.00 2009-10-09 21:51:40.875 282 12556.20 48.30 55144.82 88888.00 2009-10-09 21:51:41.000 282 12556.25 48.33 55144.82 88888.00 2009-10-09 21:51:41.125 282 12556.15 48.27 55145.20 88888.00 2009-10-09 21:51:41.250 282 12556.10 48.25 55145.18 88888.00 2009-10-09 21:51:41.375 282 12556.17 48.27 55144.88 88888.00 2009-10-09 21:51:41.500 282 12556.30 48.33 55144.78 88888.00 2009-10-09 21:51:41.625 282 12556.27 48.33 55144.80 88888.00 2009-10-09 21:51:41.750 282 12556.30 48.33 55144.80 88888.00 2009-10-09 21:51:41.875 282 12556.30 48.30 55144.78 88888.00 2009-10-09 21:51:42.000 282 12556.35 48.27 55144.80 88888.00 2009-10-09 21:51:42.125 282 12556.23 48.23 55145.22 88888.00 2009-10-09 21:51:42.250 282 12556.17 48.23 55145.18 88888.00 2009-10-09 21:51:42.375 282 12556.30 48.27 55144.88 88888.00 2009-10-09 21:51:42.500 282 12556.35 48.30 55144.78 88888.00 2009-10-09 21:51:42.625 282 12556.35 48.30 55144.80 88888.00 2009-10-09 21:51:42.750 282 12556.30 48.27 55144.82 88888.00 2009-10-09 21:51:42.875 282 12556.25 48.27 55144.88 88888.00 2009-10-09 21:51:43.000 282 12556.30 48.27 55144.85 88888.00 2009-10-09 21:51:43.125 282 12556.30 48.25 55145.25 88888.00 2009-10-09 21:51:43.250 282 12556.27 48.23 55145.18 88888.00 2009-10-09 21:51:43.375 282 12556.33 48.25 55144.88 88888.00 2009-10-09 21:51:43.500 282 12556.27 48.27 55144.75 88888.00 2009-10-09 21:51:43.625 282 12556.33 48.27 55144.82 88888.00 2009-10-09 21:51:43.750 282 12556.30 48.27 55144.85 88888.00 2009-10-09 21:51:43.875 282 12556.30 48.27 55144.85 88888.00 2009-10-09 21:51:44.000 282 12556.33 48.27 55144.85 88888.00 2009-10-09 21:51:44.125 282 12556.30 48.23 55145.25 88888.00 2009-10-09 21:51:44.250 282 12556.33 48.20 55145.20 88888.00 2009-10-09 21:51:44.375 282 12556.42 48.25 55144.93 88888.00 2009-10-09 21:51:44.500 282 12556.42 48.23 55144.80 88888.00 2009-10-09 21:51:44.625 282 12556.38 48.25 55144.80 88888.00 2009-10-09 21:51:44.750 282 12556.38 48.27 55144.82 88888.00 2009-10-09 21:51:44.875 282 12556.38 48.27 55144.82 88888.00 2009-10-09 21:51:45.000 282 12556.35 48.23 55144.82 88888.00 2009-10-09 21:51:45.125 282 12556.35 48.17 55145.25 88888.00 2009-10-09 21:51:45.250 282 12556.30 48.17 55145.20 88888.00 2009-10-09 21:51:45.375 282 12556.33 48.23 55144.90 88888.00 2009-10-09 21:51:45.500 282 12556.33 48.23 55144.80 88888.00 2009-10-09 21:51:45.625 282 12556.35 48.23 55144.82 88888.00 2009-10-09 21:51:45.750 282 12556.35 48.23 55144.85 88888.00 2009-10-09 21:51:45.875 282 12556.35 48.23 55144.82 88888.00 2009-10-09 21:51:46.000 282 12556.38 48.25 55144.82 88888.00 2009-10-09 21:51:46.125 282 12556.35 48.17 55145.25 88888.00 2009-10-09 21:51:46.250 282 12556.33 48.17 55145.20 88888.00 2009-10-09 21:51:46.375 282 12556.42 48.23 55144.93 88888.00 2009-10-09 21:51:46.500 282 12556.45 48.23 55144.80 88888.00 2009-10-09 21:51:46.625 282 12556.38 48.23 55144.82 88888.00 2009-10-09 21:51:46.750 282 12556.35 48.25 55144.85 88888.00 2009-10-09 21:51:46.875 282 12556.38 48.25 55144.88 88888.00 2009-10-09 21:51:47.000 282 12556.38 48.23 55144.88 88888.00 2009-10-09 21:51:47.125 282 12556.38 48.17 55145.28 88888.00 2009-10-09 21:51:47.250 282 12556.40 48.15 55145.20 88888.00 2009-10-09 21:51:47.375 282 12556.45 48.17 55144.93 88888.00 2009-10-09 21:51:47.500 282 12556.48 48.20 55144.80 88888.00 2009-10-09 21:51:47.625 282 12556.48 48.20 55144.80 88888.00 2009-10-09 21:51:47.750 282 12556.48 48.23 55144.82 88888.00 2009-10-09 21:51:47.875 282 12556.52 48.23 55144.82 88888.00 2009-10-09 21:51:48.000 282 12556.52 48.23 55144.85 88888.00 2009-10-09 21:51:48.125 282 12556.50 48.12 55145.30 88888.00 2009-10-09 21:51:48.250 282 12556.40 48.12 55145.25 88888.00 2009-10-09 21:51:48.375 282 12556.45 48.20 55144.95 88888.00 2009-10-09 21:51:48.500 282 12556.50 48.25 55144.85 88888.00 2009-10-09 21:51:48.625 282 12556.52 48.23 55144.88 88888.00 2009-10-09 21:51:48.750 282 12556.48 48.23 55144.90 88888.00 2009-10-09 21:51:48.875 282 12556.40 48.23 55144.93 88888.00 2009-10-09 21:51:49.000 282 12556.35 48.20 55144.90 88888.00 2009-10-09 21:51:49.125 282 12556.30 48.15 55145.32 88888.00 2009-10-09 21:51:49.250 282 12556.33 48.15 55145.25 88888.00 2009-10-09 21:51:49.375 282 12556.40 48.17 55144.95 88888.00 2009-10-09 21:51:49.500 282 12556.42 48.20 55144.82 88888.00 2009-10-09 21:51:49.625 282 12556.42 48.20 55144.85 88888.00 2009-10-09 21:51:49.750 282 12556.52 48.23 55144.88 88888.00 2009-10-09 21:51:49.875 282 12556.55 48.20 55144.88 88888.00 2009-10-09 21:51:50.000 282 12556.60 48.20 55144.88 88888.00 2009-10-09 21:51:50.125 282 12556.55 48.12 55145.28 88888.00 2009-10-09 21:51:50.250 282 12556.50 48.10 55145.20 88888.00 2009-10-09 21:51:50.375 282 12556.60 48.17 55144.93 88888.00 2009-10-09 21:51:50.500 282 12556.62 48.17 55144.82 88888.00 2009-10-09 21:51:50.625 282 12556.60 48.15 55144.82 88888.00 2009-10-09 21:51:50.750 282 12556.58 48.15 55144.85 88888.00 2009-10-09 21:51:50.875 282 12556.52 48.15 55144.85 88888.00 2009-10-09 21:51:51.000 282 12556.55 48.15 55144.82 88888.00 2009-10-09 21:51:51.125 282 12556.50 48.10 55145.25 88888.00 2009-10-09 21:51:51.250 282 12556.45 48.08 55145.25 88888.00 2009-10-09 21:51:51.375 282 12556.52 48.12 55144.93 88888.00 2009-10-09 21:51:51.500 282 12556.62 48.12 55144.78 88888.00 2009-10-09 21:51:51.625 282 12556.55 48.12 55144.80 88888.00 2009-10-09 21:51:51.750 282 12556.58 48.12 55144.85 88888.00 2009-10-09 21:51:51.875 282 12556.65 48.12 55144.85 88888.00 2009-10-09 21:51:52.000 282 12556.65 48.12 55144.85 88888.00 2009-10-09 21:51:52.125 282 12556.50 48.08 55145.28 88888.00 2009-10-09 21:51:52.250 282 12556.45 48.05 55145.25 88888.00 2009-10-09 21:51:52.375 282 12556.60 48.10 55144.97 88888.00 2009-10-09 21:51:52.500 282 12556.70 48.15 55144.85 88888.00 2009-10-09 21:51:52.625 282 12556.65 48.12 55144.85 88888.00 2009-10-09 21:51:52.750 282 12556.60 48.12 55144.85 88888.00 2009-10-09 21:51:52.875 282 12556.58 48.12 55144.85 88888.00 2009-10-09 21:51:53.000 282 12556.60 48.12 55144.85 88888.00 2009-10-09 21:51:53.125 282 12556.58 48.08 55145.28 88888.00 2009-10-09 21:51:53.250 282 12556.50 48.05 55145.22 88888.00 2009-10-09 21:51:53.375 282 12556.52 48.10 55144.93 88888.00 2009-10-09 21:51:53.500 282 12556.52 48.10 55144.80 88888.00 2009-10-09 21:51:53.625 282 12556.52 48.10 55144.85 88888.00 2009-10-09 21:51:53.750 282 12556.58 48.10 55144.88 88888.00 2009-10-09 21:51:53.875 282 12556.60 48.12 55144.90 88888.00 2009-10-09 21:51:54.000 282 12556.62 48.10 55144.90 88888.00 2009-10-09 21:51:54.125 282 12556.55 48.05 55145.35 88888.00 2009-10-09 21:51:54.250 282 12556.52 48.05 55145.25 88888.00 2009-10-09 21:51:54.375 282 12556.55 48.08 55144.93 88888.00 2009-10-09 21:51:54.500 282 12556.55 48.10 55144.82 88888.00 2009-10-09 21:51:54.625 282 12556.58 48.10 55144.88 88888.00 2009-10-09 21:51:54.750 282 12556.52 48.08 55144.90 88888.00 2009-10-09 21:51:54.875 282 12556.55 48.08 55144.88 88888.00 2009-10-09 21:51:55.000 282 12556.55 48.08 55144.88 88888.00 2009-10-09 21:51:55.125 282 12556.50 48.02 55145.28 88888.00 2009-10-09 21:51:55.250 282 12556.50 48.02 55145.20 88888.00 2009-10-09 21:51:55.375 282 12556.58 48.10 55144.95 88888.00 2009-10-09 21:51:55.500 282 12556.58 48.12 55144.85 88888.00 2009-10-09 21:51:55.625 282 12556.58 48.10 55144.88 88888.00 2009-10-09 21:51:55.750 282 12556.62 48.08 55144.90 88888.00 2009-10-09 21:51:55.875 282 12556.62 48.08 55144.90 88888.00 2009-10-09 21:51:56.000 282 12556.62 48.08 55144.90 88888.00 2009-10-09 21:51:56.125 282 12556.58 48.05 55145.30 88888.00 2009-10-09 21:51:56.250 282 12556.52 48.02 55145.25 88888.00 2009-10-09 21:51:56.375 282 12556.58 48.08 55144.95 88888.00 2009-10-09 21:51:56.500 282 12556.73 48.10 55144.82 88888.00 2009-10-09 21:51:56.625 282 12556.75 48.08 55144.85 88888.00 2009-10-09 21:51:56.750 282 12556.67 48.05 55144.85 88888.00 2009-10-09 21:51:56.875 282 12556.60 48.08 55144.85 88888.00 2009-10-09 21:51:57.000 282 12556.58 48.05 55144.82 88888.00 2009-10-09 21:51:57.125 282 12556.50 48.00 55145.28 88888.00 2009-10-09 21:51:57.250 282 12556.42 48.00 55145.22 88888.00 2009-10-09 21:51:57.375 282 12556.58 48.05 55144.95 88888.00 2009-10-09 21:51:57.500 282 12556.67 48.05 55144.82 88888.00 2009-10-09 21:51:57.625 282 12556.73 48.02 55144.85 88888.00 2009-10-09 21:51:57.750 282 12556.77 48.05 55144.88 88888.00 2009-10-09 21:51:57.875 282 12556.73 48.05 55144.85 88888.00 2009-10-09 21:51:58.000 282 12556.73 48.05 55144.82 88888.00 2009-10-09 21:51:58.125 282 12556.70 48.00 55145.30 88888.00 2009-10-09 21:51:58.250 282 12556.65 48.00 55145.22 88888.00 2009-10-09 21:51:58.375 282 12556.67 48.02 55144.95 88888.00 2009-10-09 21:51:58.500 282 12556.67 48.05 55144.82 88888.00 2009-10-09 21:51:58.625 282 12556.75 48.05 55144.85 88888.00 2009-10-09 21:51:58.750 282 12556.77 48.08 55144.90 88888.00 2009-10-09 21:51:58.875 282 12556.75 48.10 55144.88 88888.00 2009-10-09 21:51:59.000 282 12556.77 48.08 55144.85 88888.00 2009-10-09 21:51:59.125 282 12556.77 48.02 55145.25 88888.00 2009-10-09 21:51:59.250 282 12556.80 48.02 55145.20 88888.00 2009-10-09 21:51:59.375 282 12556.77 48.05 55144.93 88888.00 2009-10-09 21:51:59.500 282 12556.73 48.10 55144.82 88888.00 2009-10-09 21:51:59.625 282 12556.75 48.08 55144.88 88888.00 2009-10-09 21:51:59.750 282 12556.73 48.05 55144.88 88888.00 2009-10-09 21:51:59.875 282 12556.67 48.10 55144.85 88888.00 2009-10-09 21:52:00.000 282 12556.65 48.10 55144.85 88888.00 2009-10-09 21:52:00.125 282 12556.60 48.02 55145.30 88888.00 2009-10-09 21:52:00.250 282 12556.65 48.02 55145.25 88888.00 2009-10-09 21:52:00.375 282 12556.77 48.05 55144.93 88888.00 2009-10-09 21:52:00.500 282 12556.75 48.08 55144.80 88888.00 2009-10-09 21:52:00.625 282 12556.73 48.08 55144.85 88888.00 2009-10-09 21:52:00.750 282 12556.70 48.08 55144.88 88888.00 2009-10-09 21:52:00.875 282 12556.65 48.10 55144.85 88888.00 2009-10-09 21:52:01.000 282 12556.67 48.10 55144.85 88888.00 2009-10-09 21:52:01.125 282 12556.70 48.02 55145.28 88888.00 2009-10-09 21:52:01.250 282 12556.70 48.02 55145.25 88888.00 2009-10-09 21:52:01.375 282 12556.77 48.05 55144.93 88888.00 2009-10-09 21:52:01.500 282 12556.77 48.08 55144.80 88888.00 2009-10-09 21:52:01.625 282 12556.77 48.08 55144.85 88888.00 2009-10-09 21:52:01.750 282 12556.77 48.08 55144.88 88888.00 2009-10-09 21:52:01.875 282 12556.77 48.10 55144.88 88888.00 2009-10-09 21:52:02.000 282 12556.73 48.10 55144.88 88888.00 2009-10-09 21:52:02.125 282 12556.65 48.05 55145.30 88888.00 2009-10-09 21:52:02.250 282 12556.62 48.05 55145.22 88888.00 2009-10-09 21:52:02.375 282 12556.67 48.10 55144.93 88888.00 2009-10-09 21:52:02.500 282 12556.77 48.10 55144.80 88888.00 2009-10-09 21:52:02.625 282 12556.83 48.10 55144.85 88888.00 2009-10-09 21:52:02.750 282 12556.80 48.10 55144.88 88888.00 2009-10-09 21:52:02.875 282 12556.75 48.10 55144.88 88888.00 2009-10-09 21:52:03.000 282 12556.75 48.10 55144.90 88888.00 2009-10-09 21:52:03.125 282 12556.73 48.02 55145.32 88888.00 2009-10-09 21:52:03.250 282 12556.75 48.00 55145.22 88888.00 2009-10-09 21:52:03.375 282 12556.83 48.05 55144.93 88888.00 2009-10-09 21:52:03.500 282 12556.80 48.08 55144.82 88888.00 2009-10-09 21:52:03.625 282 12556.80 48.08 55144.85 88888.00 2009-10-09 21:52:03.750 282 12556.75 48.08 55144.88 88888.00 2009-10-09 21:52:03.875 282 12556.70 48.08 55144.90 88888.00 2009-10-09 21:52:04.000 282 12556.73 48.08 55144.90 88888.00 2009-10-09 21:52:04.125 282 12556.77 48.05 55145.32 88888.00 2009-10-09 21:52:04.250 282 12556.70 48.02 55145.25 88888.00 2009-10-09 21:52:04.375 282 12556.75 48.08 55144.97 88888.00 2009-10-09 21:52:04.500 282 12556.77 48.10 55144.85 88888.00 2009-10-09 21:52:04.625 282 12556.77 48.08 55144.88 88888.00 2009-10-09 21:52:04.750 282 12556.77 48.10 55144.88 88888.00 2009-10-09 21:52:04.875 282 12556.77 48.10 55144.88 88888.00 2009-10-09 21:52:05.000 282 12556.77 48.10 55144.90 88888.00 2009-10-09 21:52:05.125 282 12556.77 48.02 55145.30 88888.00 2009-10-09 21:52:05.250 282 12556.70 48.02 55145.22 88888.00 2009-10-09 21:52:05.375 282 12556.77 48.10 55144.95 88888.00 2009-10-09 21:52:05.500 282 12556.77 48.12 55144.82 88888.00 2009-10-09 21:52:05.625 282 12556.75 48.10 55144.85 88888.00 2009-10-09 21:52:05.750 282 12556.75 48.08 55144.85 88888.00 2009-10-09 21:52:05.875 282 12556.77 48.08 55144.88 88888.00 2009-10-09 21:52:06.000 282 12556.83 48.08 55144.88 88888.00 2009-10-09 21:52:06.125 282 12556.83 48.02 55145.30 88888.00 2009-10-09 21:52:06.250 282 12556.77 48.02 55145.25 88888.00 2009-10-09 21:52:06.375 282 12556.80 48.08 55144.95 88888.00 2009-10-09 21:52:06.500 282 12556.77 48.10 55144.85 88888.00 2009-10-09 21:52:06.625 282 12556.80 48.10 55144.88 88888.00 2009-10-09 21:52:06.750 282 12556.85 48.10 55144.90 88888.00 2009-10-09 21:52:06.875 282 12556.85 48.08 55144.90 88888.00 2009-10-09 21:52:07.000 282 12556.80 48.08 55144.90 88888.00 2009-10-09 21:52:07.125 282 12556.75 48.02 55145.32 88888.00 2009-10-09 21:52:07.250 282 12556.75 48.05 55145.25 88888.00 2009-10-09 21:52:07.375 282 12556.75 48.08 55144.95 88888.00 2009-10-09 21:52:07.500 282 12556.77 48.12 55144.82 88888.00 2009-10-09 21:52:07.625 282 12556.80 48.10 55144.85 88888.00 2009-10-09 21:52:07.750 282 12556.85 48.12 55144.93 88888.00 2009-10-09 21:52:07.875 282 12556.88 48.12 55144.93 88888.00 2009-10-09 21:52:08.000 282 12556.85 48.12 55144.90 88888.00 2009-10-09 21:52:08.125 282 12556.85 48.05 55145.32 88888.00 2009-10-09 21:52:08.250 282 12556.85 48.05 55145.22 88888.00 2009-10-09 21:52:08.375 282 12556.88 48.10 55144.95 88888.00 2009-10-09 21:52:08.500 282 12556.85 48.08 55144.82 88888.00 2009-10-09 21:52:08.625 282 12556.88 48.08 55144.85 88888.00 2009-10-09 21:52:08.750 282 12556.88 48.10 55144.88 88888.00 2009-10-09 21:52:08.875 282 12556.85 48.08 55144.85 88888.00 2009-10-09 21:52:09.000 282 12556.83 48.08 55144.85 88888.00 2009-10-09 21:52:09.125 282 12556.77 48.02 55145.28 88888.00 2009-10-09 21:52:09.250 282 12556.80 48.02 55145.22 88888.00 2009-10-09 21:52:09.375 282 12556.92 48.08 55144.95 88888.00 2009-10-09 21:52:09.500 282 12556.90 48.10 55144.85 88888.00 2009-10-09 21:52:09.625 282 12556.83 48.10 55144.82 88888.00 2009-10-09 21:52:09.750 282 12556.85 48.08 55144.85 88888.00 2009-10-09 21:52:09.875 282 12556.92 48.05 55144.85 88888.00 2009-10-09 21:52:10.000 282 12556.95 48.08 55144.88 88888.00 2009-10-09 21:52:10.125 282 12556.90 48.00 55145.32 88888.00 2009-10-09 21:52:10.250 282 12556.85 48.00 55145.25 88888.00 2009-10-09 21:52:10.375 282 12556.85 48.05 55144.97 88888.00 2009-10-09 21:52:10.500 282 12556.85 48.08 55144.85 88888.00 2009-10-09 21:52:10.625 282 12556.88 48.08 55144.88 88888.00 2009-10-09 21:52:10.750 282 12556.92 48.05 55144.90 88888.00 2009-10-09 21:52:10.875 282 12556.95 48.02 55144.90 88888.00 2009-10-09 21:52:11.000 282 12556.90 48.05 55144.88 88888.00 2009-10-09 21:52:11.125 282 12556.77 48.00 55145.30 88888.00 2009-10-09 21:52:11.250 282 12556.70 48.00 55145.22 88888.00 2009-10-09 21:52:11.375 282 12556.85 48.05 55144.93 88888.00 2009-10-09 21:52:11.500 282 12556.92 48.08 55144.80 88888.00 2009-10-09 21:52:11.625 282 12556.92 48.05 55144.82 88888.00 2009-10-09 21:52:11.750 282 12556.90 48.05 55144.85 88888.00 2009-10-09 21:52:11.875 282 12556.83 48.05 55144.88 88888.00 2009-10-09 21:52:12.000 282 12556.85 48.05 55144.90 88888.00 2009-10-09 21:52:12.125 282 12556.83 48.02 55145.30 88888.00 2009-10-09 21:52:12.250 282 12556.77 47.98 55145.25 88888.00 2009-10-09 21:52:12.375 282 12556.80 48.05 55144.95 88888.00 2009-10-09 21:52:12.500 282 12556.83 48.08 55144.82 88888.00 2009-10-09 21:52:12.625 282 12556.83 48.08 55144.88 88888.00 2009-10-09 21:52:12.750 282 12556.85 48.05 55144.88 88888.00 2009-10-09 21:52:12.875 282 12556.85 48.02 55144.88 88888.00 2009-10-09 21:52:13.000 282 12556.85 48.02 55144.88 88888.00 2009-10-09 21:52:13.125 282 12556.80 47.98 55145.28 88888.00 2009-10-09 21:52:13.250 282 12556.75 48.00 55145.22 88888.00 2009-10-09 21:52:13.375 282 12556.83 48.05 55144.95 88888.00 2009-10-09 21:52:13.500 282 12556.88 48.05 55144.82 88888.00 2009-10-09 21:52:13.625 282 12556.90 48.02 55144.85 88888.00 2009-10-09 21:52:13.750 282 12556.88 48.02 55144.90 88888.00 2009-10-09 21:52:13.875 282 12556.88 48.02 55144.85 88888.00 2009-10-09 21:52:14.000 282 12556.90 48.02 55144.85 88888.00 2009-10-09 21:52:14.125 282 12556.83 47.95 55145.30 88888.00 2009-10-09 21:52:14.250 282 12556.83 47.95 55145.25 88888.00 2009-10-09 21:52:14.375 282 12556.92 47.98 55144.97 88888.00 2009-10-09 21:52:14.500 282 12556.90 48.02 55144.85 88888.00 2009-10-09 21:52:14.625 282 12556.90 48.02 55144.88 88888.00 2009-10-09 21:52:14.750 282 12556.85 48.02 55144.90 88888.00 2009-10-09 21:52:14.875 282 12556.80 48.00 55144.88 88888.00 2009-10-09 21:52:15.000 282 12556.85 48.02 55144.85 88888.00 2009-10-09 21:52:15.125 282 12556.85 47.95 55145.28 88888.00 2009-10-09 21:52:15.250 282 12556.85 47.95 55145.25 88888.00 2009-10-09 21:52:15.375 282 12556.95 47.98 55144.95 88888.00 2009-10-09 21:52:15.500 282 12556.98 48.02 55144.82 88888.00 2009-10-09 21:52:15.625 282 12556.98 48.00 55144.85 88888.00 2009-10-09 21:52:15.750 282 12556.98 48.00 55144.90 88888.00 2009-10-09 21:52:15.875 282 12556.98 48.00 55144.88 88888.00 2009-10-09 21:52:16.000 282 12556.95 48.00 55144.90 88888.00 2009-10-09 21:52:16.125 282 12556.95 47.95 55145.35 88888.00 2009-10-09 21:52:16.250 282 12556.92 47.95 55145.25 88888.00 2009-10-09 21:52:16.375 282 12556.98 48.00 55144.97 88888.00 2009-10-09 21:52:16.500 282 12557.02 48.00 55144.82 88888.00 2009-10-09 21:52:16.625 282 12557.08 48.00 55144.88 88888.00 2009-10-09 21:52:16.750 282 12557.10 48.00 55144.90 88888.00 2009-10-09 21:52:16.875 282 12557.08 48.00 55144.90 88888.00 2009-10-09 21:52:17.000 282 12557.08 48.00 55144.90 88888.00 2009-10-09 21:52:17.125 282 12557.05 47.95 55145.28 88888.00 2009-10-09 21:52:17.250 282 12557.00 47.92 55145.28 88888.00 2009-10-09 21:52:17.375 282 12557.05 47.98 55144.97 88888.00 2009-10-09 21:52:17.500 282 12557.05 47.98 55144.85 88888.00 2009-10-09 21:52:17.625 282 12557.05 48.00 55144.85 88888.00 2009-10-09 21:52:17.750 282 12557.08 48.00 55144.90 88888.00 2009-10-09 21:52:17.875 282 12557.12 48.00 55144.90 88888.00 2009-10-09 21:52:18.000 282 12557.17 47.98 55144.90 88888.00 2009-10-09 21:52:18.125 282 12557.08 47.95 55145.32 88888.00 2009-10-09 21:52:18.250 282 12557.02 47.92 55145.28 88888.00 2009-10-09 21:52:18.375 282 12557.10 47.95 55144.95 88888.00 2009-10-09 21:52:18.500 282 12557.10 47.98 55144.85 88888.00 2009-10-09 21:52:18.625 282 12557.10 47.98 55144.88 88888.00 2009-10-09 21:52:18.750 282 12557.08 47.98 55144.88 88888.00 2009-10-09 21:52:18.875 282 12557.08 47.98 55144.88 88888.00 2009-10-09 21:52:19.000 282 12557.08 47.98 55144.88 88888.00 2009-10-09 21:52:19.125 282 12557.00 47.90 55145.32 88888.00 2009-10-09 21:52:19.250 282 12556.95 47.92 55145.28 88888.00 2009-10-09 21:52:19.375 282 12557.02 47.98 55144.97 88888.00 2009-10-09 21:52:19.500 282 12557.05 48.02 55144.85 88888.00 2009-10-09 21:52:19.625 282 12557.05 47.98 55144.88 88888.00 2009-10-09 21:52:19.750 282 12557.10 47.98 55144.90 88888.00 2009-10-09 21:52:19.875 282 12557.10 47.98 55144.88 88888.00 2009-10-09 21:52:20.000 282 12557.10 48.00 55144.88 88888.00 2009-10-09 21:52:20.125 282 12557.08 47.95 55145.32 88888.00 2009-10-09 21:52:20.250 282 12557.02 47.92 55145.22 88888.00 2009-10-09 21:52:20.375 282 12557.10 47.98 55144.93 88888.00 2009-10-09 21:52:20.500 282 12557.12 47.98 55144.82 88888.00 2009-10-09 21:52:20.625 282 12557.10 47.98 55144.85 88888.00 2009-10-09 21:52:20.750 282 12557.08 47.98 55144.88 88888.00 2009-10-09 21:52:20.875 282 12557.08 47.98 55144.88 88888.00 2009-10-09 21:52:21.000 282 12557.05 48.00 55144.88 88888.00 2009-10-09 21:52:21.125 282 12556.98 47.92 55145.30 88888.00 2009-10-09 21:52:21.250 282 12556.95 47.90 55145.25 88888.00 2009-10-09 21:52:21.375 282 12557.02 48.00 55144.93 88888.00 2009-10-09 21:52:21.500 282 12557.02 48.00 55144.85 88888.00 2009-10-09 21:52:21.625 282 12557.08 47.98 55144.88 88888.00 2009-10-09 21:52:21.750 282 12557.05 47.95 55144.90 88888.00 2009-10-09 21:52:21.875 282 12557.00 47.98 55144.88 88888.00 2009-10-09 21:52:22.000 282 12557.02 47.98 55144.85 88888.00 2009-10-09 21:52:22.125 282 12556.98 47.92 55145.25 88888.00 2009-10-09 21:52:22.250 282 12556.95 47.92 55145.22 88888.00 2009-10-09 21:52:22.375 282 12557.02 48.00 55144.93 88888.00 2009-10-09 21:52:22.500 282 12557.10 48.00 55144.82 88888.00 2009-10-09 21:52:22.625 282 12557.12 48.00 55144.82 88888.00 2009-10-09 21:52:22.750 282 12557.08 48.00 55144.85 88888.00 2009-10-09 21:52:22.875 282 12557.02 47.98 55144.85 88888.00 2009-10-09 21:52:23.000 282 12556.95 47.98 55144.88 88888.00 2009-10-09 21:52:23.125 282 12556.92 47.92 55145.30 88888.00 2009-10-09 21:52:23.250 282 12556.88 47.90 55145.25 88888.00 2009-10-09 21:52:23.375 282 12556.92 47.95 55144.95 88888.00 2009-10-09 21:52:23.500 282 12556.95 48.00 55144.82 88888.00 2009-10-09 21:52:23.625 282 12556.95 47.98 55144.85 88888.00 2009-10-09 21:52:23.750 282 12557.00 47.98 55144.90 88888.00 2009-10-09 21:52:23.875 282 12557.02 48.00 55144.85 88888.00 2009-10-09 21:52:24.000 282 12557.02 48.00 55144.88 88888.00 2009-10-09 21:52:24.125 282 12556.98 47.95 55145.30 88888.00 2009-10-09 21:52:24.250 282 12556.95 47.92 55145.25 88888.00 2009-10-09 21:52:24.375 282 12557.02 47.98 55144.93 88888.00 2009-10-09 21:52:24.500 282 12557.10 47.98 55144.82 88888.00 2009-10-09 21:52:24.625 282 12557.10 47.98 55144.88 88888.00 2009-10-09 21:52:24.750 282 12557.05 47.98 55144.88 88888.00 2009-10-09 21:52:24.875 282 12557.00 47.95 55144.90 88888.00 2009-10-09 21:52:25.000 282 12556.98 47.95 55144.90 88888.00 2009-10-09 21:52:25.125 282 12556.95 47.90 55145.35 88888.00 2009-10-09 21:52:25.250 282 12557.02 47.88 55145.30 88888.00 2009-10-09 21:52:25.375 282 12557.08 47.95 55145.00 88888.00 2009-10-09 21:52:25.500 282 12557.00 47.98 55144.85 88888.00 2009-10-09 21:52:25.625 282 12557.02 47.98 55144.85 88888.00 2009-10-09 21:52:25.750 282 12557.02 47.98 55144.88 88888.00 2009-10-09 21:52:25.875 282 12556.98 47.98 55144.88 88888.00 2009-10-09 21:52:26.000 282 12556.92 47.98 55144.88 88888.00 2009-10-09 21:52:26.125 282 12556.90 47.90 55145.30 88888.00 2009-10-09 21:52:26.250 282 12556.88 47.90 55145.22 88888.00 2009-10-09 21:52:26.375 282 12556.95 47.98 55144.95 88888.00 2009-10-09 21:52:26.500 282 12557.02 47.98 55144.85 88888.00 2009-10-09 21:52:26.625 282 12556.98 47.98 55144.90 88888.00 2009-10-09 21:52:26.750 282 12556.95 47.98 55144.93 88888.00 2009-10-09 21:52:26.875 282 12556.95 48.00 55144.93 88888.00 2009-10-09 21:52:27.000 282 12556.98 48.00 55144.93 88888.00 2009-10-09 21:52:27.125 282 12556.95 47.92 55145.32 88888.00 2009-10-09 21:52:27.250 282 12556.90 47.92 55145.25 88888.00 2009-10-09 21:52:27.375 282 12556.98 47.98 55144.95 88888.00 2009-10-09 21:52:27.500 282 12557.05 47.98 55144.82 88888.00 2009-10-09 21:52:27.625 282 12557.08 47.98 55144.88 88888.00 2009-10-09 21:52:27.750 282 12557.08 47.98 55144.93 88888.00 2009-10-09 21:52:27.875 282 12557.08 48.00 55144.93 88888.00 2009-10-09 21:52:28.000 282 12557.05 48.02 55144.95 88888.00 2009-10-09 21:52:28.125 282 12556.98 47.95 55145.35 88888.00 2009-10-09 21:52:28.250 282 12556.90 47.92 55145.25 88888.00 2009-10-09 21:52:28.375 282 12556.98 48.00 55144.95 88888.00 2009-10-09 21:52:28.500 282 12556.95 48.00 55144.85 88888.00 2009-10-09 21:52:28.625 282 12556.92 47.98 55144.90 88888.00 2009-10-09 21:52:28.750 282 12556.92 47.98 55144.93 88888.00 2009-10-09 21:52:28.875 282 12556.92 48.00 55144.90 88888.00 2009-10-09 21:52:29.000 282 12556.92 47.98 55144.88 88888.00 2009-10-09 21:52:29.125 282 12556.88 47.95 55145.30 88888.00 2009-10-09 21:52:29.250 282 12556.80 47.92 55145.28 88888.00 2009-10-09 21:52:29.375 282 12556.85 48.00 55144.97 88888.00 2009-10-09 21:52:29.500 282 12556.88 48.00 55144.85 88888.00 2009-10-09 21:52:29.625 282 12556.88 48.00 55144.90 88888.00 2009-10-09 21:52:29.750 282 12556.92 48.00 55144.93 88888.00 2009-10-09 21:52:29.875 282 12556.98 48.00 55144.90 88888.00 2009-10-09 21:52:30.000 282 12556.95 48.00 55144.93 88888.00 2009-10-09 21:52:30.125 282 12556.90 47.95 55145.35 88888.00 2009-10-09 21:52:30.250 282 12556.83 47.95 55145.28 88888.00 2009-10-09 21:52:30.375 282 12556.92 48.00 55144.97 88888.00 2009-10-09 21:52:30.500 282 12556.92 48.02 55144.90 88888.00 2009-10-09 21:52:30.625 282 12556.88 48.02 55144.95 88888.00 2009-10-09 21:52:30.750 282 12556.88 48.00 55144.97 88888.00 2009-10-09 21:52:30.875 282 12556.85 48.02 55144.95 88888.00 2009-10-09 21:52:31.000 282 12556.85 48.02 55144.95 88888.00 2009-10-09 21:52:31.125 282 12556.85 47.95 55145.35 88888.00 2009-10-09 21:52:31.250 282 12556.85 47.95 55145.28 88888.00 2009-10-09 21:52:31.375 282 12556.88 48.00 55144.95 88888.00 2009-10-09 21:52:31.500 282 12556.92 48.02 55144.85 88888.00 2009-10-09 21:52:31.625 282 12556.88 48.02 55144.88 88888.00 2009-10-09 21:52:31.750 282 12556.88 48.02 55144.95 88888.00 2009-10-09 21:52:31.875 282 12556.88 48.02 55144.97 88888.00 2009-10-09 21:52:32.000 282 12556.88 48.05 55144.95 88888.00 2009-10-09 21:52:32.125 282 12556.88 47.98 55145.40 88888.00 2009-10-09 21:52:32.250 282 12556.88 47.95 55145.30 88888.00 2009-10-09 21:52:32.375 282 12556.90 48.02 55145.05 88888.00 2009-10-09 21:52:32.500 282 12556.92 48.05 55144.90 88888.00 2009-10-09 21:52:32.625 282 12556.92 48.02 55144.93 88888.00 2009-10-09 21:52:32.750 282 12556.95 48.02 55144.95 88888.00 2009-10-09 21:52:32.875 282 12556.92 48.02 55144.97 88888.00 2009-10-09 21:52:33.000 282 12556.95 48.00 55144.93 88888.00 2009-10-09 21:52:33.125 282 12556.95 47.98 55145.38 88888.00 2009-10-09 21:52:33.250 282 12556.92 47.98 55145.32 88888.00 2009-10-09 21:52:33.375 282 12556.95 48.02 55145.00 88888.00 2009-10-09 21:52:33.500 282 12556.95 48.05 55144.93 88888.00 2009-10-09 21:52:33.625 282 12556.95 48.02 55144.95 88888.00 2009-10-09 21:52:33.750 282 12556.95 48.02 55145.00 88888.00 2009-10-09 21:52:33.875 282 12557.02 48.02 55145.00 88888.00 2009-10-09 21:52:34.000 282 12557.02 48.05 55144.97 88888.00 2009-10-09 21:52:34.125 282 12556.98 48.00 55145.40 88888.00 2009-10-09 21:52:34.250 282 12556.92 47.98 55145.32 88888.00 2009-10-09 21:52:34.375 282 12556.95 48.05 55145.03 88888.00 2009-10-09 21:52:34.500 282 12556.95 48.08 55144.93 88888.00 2009-10-09 21:52:34.625 282 12556.98 48.08 55144.97 88888.00 2009-10-09 21:52:34.750 282 12556.98 48.08 55144.97 88888.00 2009-10-09 21:52:34.875 282 12556.88 48.08 55144.95 88888.00 2009-10-09 21:52:35.000 282 12556.85 48.08 55144.97 88888.00 2009-10-09 21:52:35.125 282 12556.90 48.02 55145.40 88888.00 2009-10-09 21:52:35.250 282 12556.95 48.00 55145.35 88888.00 2009-10-09 21:52:35.375 282 12556.95 48.05 55145.05 88888.00 2009-10-09 21:52:35.500 282 12556.95 48.05 55144.93 88888.00 2009-10-09 21:52:35.625 282 12556.95 48.05 55144.97 88888.00 2009-10-09 21:52:35.750 282 12556.98 48.05 55145.00 88888.00 2009-10-09 21:52:35.875 282 12556.98 48.05 55145.00 88888.00 2009-10-09 21:52:36.000 282 12556.92 48.05 55145.00 88888.00 2009-10-09 21:52:36.125 282 12556.90 48.02 55145.43 88888.00 2009-10-09 21:52:36.250 282 12556.90 48.02 55145.38 88888.00 2009-10-09 21:52:36.375 282 12556.95 48.10 55145.07 88888.00 2009-10-09 21:52:36.500 282 12557.00 48.10 55144.90 88888.00 2009-10-09 21:52:36.625 282 12557.02 48.08 55144.93 88888.00 2009-10-09 21:52:36.750 282 12557.00 48.08 55145.00 88888.00 2009-10-09 21:52:36.875 282 12556.95 48.08 55145.00 88888.00 2009-10-09 21:52:37.000 282 12556.95 48.08 55145.03 88888.00 2009-10-09 21:52:37.125 282 12556.92 48.02 55145.43 88888.00 2009-10-09 21:52:37.250 282 12556.95 48.00 55145.38 88888.00 2009-10-09 21:52:37.375 282 12557.02 48.08 55145.07 88888.00 2009-10-09 21:52:37.500 282 12557.00 48.12 55144.93 88888.00 2009-10-09 21:52:37.625 282 12556.92 48.12 55144.97 88888.00 2009-10-09 21:52:37.750 282 12556.92 48.12 55144.95 88888.00 2009-10-09 21:52:37.875 282 12556.92 48.12 55144.97 88888.00 2009-10-09 21:52:38.000 282 12556.98 48.10 55144.97 88888.00 2009-10-09 21:52:38.125 282 12556.92 48.05 55145.40 88888.00 2009-10-09 21:52:38.250 282 12556.85 48.05 55145.35 88888.00 2009-10-09 21:52:38.375 282 12556.85 48.12 55145.03 88888.00 2009-10-09 21:52:38.500 282 12556.85 48.15 55144.88 88888.00 2009-10-09 21:52:38.625 282 12556.88 48.12 55144.93 88888.00 2009-10-09 21:52:38.750 282 12556.88 48.10 55144.97 88888.00 2009-10-09 21:52:38.875 282 12556.88 48.12 55144.97 88888.00 2009-10-09 21:52:39.000 282 12556.88 48.12 55144.97 88888.00 2009-10-09 21:52:39.125 282 12556.92 48.08 55145.43 88888.00 2009-10-09 21:52:39.250 282 12556.90 48.08 55145.35 88888.00 2009-10-09 21:52:39.375 282 12556.95 48.15 55145.03 88888.00 2009-10-09 21:52:39.500 282 12556.95 48.15 55144.93 88888.00 2009-10-09 21:52:39.625 282 12556.92 48.15 55144.95 88888.00 2009-10-09 21:52:39.750 282 12556.92 48.12 55144.97 88888.00 2009-10-09 21:52:39.875 282 12556.95 48.15 55144.93 88888.00 2009-10-09 21:52:40.000 282 12556.95 48.17 55144.93 88888.00 2009-10-09 21:52:40.125 282 12556.90 48.12 55145.38 88888.00 2009-10-09 21:52:40.250 282 12556.85 48.10 55145.35 88888.00 2009-10-09 21:52:40.375 282 12556.98 48.17 55145.05 88888.00 2009-10-09 21:52:40.500 282 12557.02 48.20 55144.95 88888.00 2009-10-09 21:52:40.625 282 12557.00 48.17 55144.95 88888.00 2009-10-09 21:52:40.750 282 12556.92 48.17 55144.97 88888.00 2009-10-09 21:52:40.875 282 12556.88 48.20 55145.03 88888.00 2009-10-09 21:52:41.000 282 12556.90 48.17 55145.03 88888.00 2009-10-09 21:52:41.125 282 12556.90 48.12 55145.45 88888.00 2009-10-09 21:52:41.250 282 12556.88 48.12 55145.38 88888.00 2009-10-09 21:52:41.375 282 12556.92 48.17 55145.05 88888.00 2009-10-09 21:52:41.500 282 12556.98 48.20 55144.95 88888.00 2009-10-09 21:52:41.625 282 12557.00 48.20 55144.97 88888.00 2009-10-09 21:52:41.750 282 12556.98 48.23 55145.00 88888.00 2009-10-09 21:52:41.875 282 12556.98 48.23 55145.00 88888.00 2009-10-09 21:52:42.000 282 12556.98 48.20 55145.00 88888.00 2009-10-09 21:52:42.125 282 12556.90 48.15 55145.40 88888.00 2009-10-09 21:52:42.250 282 12556.85 48.17 55145.38 88888.00 2009-10-09 21:52:42.375 282 12556.92 48.20 55145.07 88888.00 2009-10-09 21:52:42.500 282 12556.98 48.20 55144.90 88888.00 2009-10-09 21:52:42.625 282 12556.98 48.20 55144.93 88888.00 2009-10-09 21:52:42.750 282 12556.95 48.20 55144.97 88888.00 2009-10-09 21:52:42.875 282 12556.98 48.23 55144.97 88888.00 2009-10-09 21:52:43.000 282 12556.95 48.23 55144.97 88888.00 2009-10-09 21:52:43.125 282 12556.92 48.17 55145.38 88888.00 2009-10-09 21:52:43.250 282 12556.95 48.17 55145.35 88888.00 2009-10-09 21:52:43.375 282 12556.95 48.25 55145.07 88888.00 2009-10-09 21:52:43.500 282 12556.92 48.27 55144.93 88888.00 2009-10-09 21:52:43.625 282 12556.92 48.25 55144.97 88888.00 2009-10-09 21:52:43.750 282 12557.00 48.25 55144.97 88888.00 2009-10-09 21:52:43.875 282 12556.98 48.25 55145.00 88888.00 2009-10-09 21:52:44.000 282 12556.95 48.25 55144.97 88888.00 2009-10-09 21:52:44.125 282 12556.92 48.17 55145.35 88888.00 2009-10-09 21:52:44.250 282 12556.85 48.17 55145.30 88888.00 2009-10-09 21:52:44.375 282 12556.95 48.23 55145.03 88888.00 2009-10-09 21:52:44.500 282 12557.00 48.27 55144.90 88888.00 2009-10-09 21:52:44.625 282 12557.02 48.25 55144.93 88888.00 2009-10-09 21:52:44.750 282 12557.00 48.25 55144.93 88888.00 2009-10-09 21:52:44.875 282 12556.95 48.25 55144.95 88888.00 2009-10-09 21:52:45.000 282 12556.90 48.25 55145.00 88888.00 2009-10-09 21:52:45.125 282 12556.90 48.23 55145.45 88888.00 2009-10-09 21:52:45.250 282 12556.90 48.23 55145.35 88888.00 2009-10-09 21:52:45.375 282 12556.98 48.25 55145.05 88888.00 2009-10-09 21:52:45.500 282 12557.05 48.30 55144.97 88888.00 2009-10-09 21:52:45.625 282 12557.08 48.30 55144.97 88888.00 2009-10-09 21:52:45.750 282 12557.10 48.30 55145.00 88888.00 2009-10-09 21:52:45.875 282 12557.12 48.27 55145.00 88888.00 2009-10-09 21:52:46.000 282 12557.10 48.30 55145.00 88888.00 2009-10-09 21:52:46.125 282 12557.08 48.25 55145.43 88888.00 2009-10-09 21:52:46.250 282 12557.05 48.25 55145.38 88888.00 2009-10-09 21:52:46.375 282 12557.02 48.27 55145.03 88888.00 2009-10-09 21:52:46.500 282 12557.05 48.30 55144.90 88888.00 2009-10-09 21:52:46.625 282 12557.17 48.30 55144.93 88888.00 2009-10-09 21:52:46.750 282 12557.20 48.33 55145.00 88888.00 2009-10-09 21:52:46.875 282 12557.15 48.33 55145.00 88888.00 2009-10-09 21:52:47.000 282 12557.10 48.33 55145.00 88888.00 2009-10-09 21:52:47.125 282 12557.02 48.25 55145.43 88888.00 2009-10-09 21:52:47.250 282 12556.98 48.27 55145.35 88888.00 2009-10-09 21:52:47.375 282 12557.02 48.33 55145.10 88888.00 2009-10-09 21:52:47.500 282 12557.05 48.38 55144.95 88888.00 2009-10-09 21:52:47.625 282 12557.05 48.38 55144.95 88888.00 2009-10-09 21:52:47.750 282 12557.05 48.35 55144.97 88888.00 2009-10-09 21:52:47.875 282 12557.05 48.38 55144.97 88888.00 2009-10-09 21:52:48.000 282 12556.98 48.38 55144.97 88888.00 2009-10-09 21:52:48.125 282 12556.98 48.30 55145.40 88888.00 2009-10-09 21:52:48.250 282 12556.90 48.30 55145.35 88888.00 2009-10-09 21:52:48.375 282 12557.02 48.38 55145.07 88888.00 2009-10-09 21:52:48.500 282 12557.08 48.40 55144.93 88888.00 2009-10-09 21:52:48.625 282 12557.02 48.38 55144.95 88888.00 2009-10-09 21:52:48.750 282 12557.00 48.38 55145.00 88888.00 2009-10-09 21:52:48.875 282 12557.00 48.40 55145.00 88888.00 2009-10-09 21:52:49.000 282 12557.05 48.38 55144.97 88888.00 2009-10-09 21:52:49.125 282 12557.00 48.30 55145.40 88888.00 2009-10-09 21:52:49.250 282 12557.00 48.27 55145.35 88888.00 2009-10-09 21:52:49.375 282 12557.00 48.33 55145.07 88888.00 2009-10-09 21:52:49.500 282 12557.05 48.38 55144.95 88888.00 2009-10-09 21:52:49.625 282 12557.02 48.38 55145.00 88888.00 2009-10-09 21:52:49.750 282 12557.08 48.35 55145.00 88888.00 2009-10-09 21:52:49.875 282 12557.08 48.38 55145.00 88888.00 2009-10-09 21:52:50.000 282 12557.00 48.38 55144.97 88888.00 2009-10-09 21:52:50.125 282 12556.98 48.30 55145.40 88888.00 2009-10-09 21:52:50.250 282 12556.92 48.30 55145.38 88888.00 2009-10-09 21:52:50.375 282 12557.00 48.38 55145.05 88888.00 2009-10-09 21:52:50.500 282 12557.02 48.38 55144.90 88888.00 2009-10-09 21:52:50.625 282 12557.05 48.35 55144.95 88888.00 2009-10-09 21:52:50.750 282 12556.98 48.35 55144.97 88888.00 2009-10-09 21:52:50.875 282 12556.98 48.38 55144.97 88888.00 2009-10-09 21:52:51.000 282 12557.05 48.38 55144.97 88888.00 2009-10-09 21:52:51.125 282 12557.02 48.33 55145.40 88888.00 2009-10-09 21:52:51.250 282 12557.00 48.30 55145.35 88888.00 2009-10-09 21:52:51.375 282 12557.08 48.33 55145.07 88888.00 2009-10-09 21:52:51.500 282 12557.08 48.35 55144.95 88888.00 2009-10-09 21:52:51.625 282 12557.08 48.35 55145.00 88888.00 2009-10-09 21:52:51.750 282 12557.00 48.35 55145.03 88888.00 2009-10-09 21:52:51.875 282 12557.10 48.35 55144.97 88888.00 2009-10-09 21:52:52.000 282 12557.12 48.35 55145.00 88888.00 2009-10-09 21:52:52.125 282 12556.98 48.27 55145.43 88888.00 2009-10-09 21:52:52.250 282 12556.92 48.27 55145.32 88888.00 2009-10-09 21:52:52.375 282 12557.02 48.33 55145.05 88888.00 2009-10-09 21:52:52.500 282 12557.08 48.35 55144.90 88888.00 2009-10-09 21:52:52.625 282 12557.08 48.35 55144.95 88888.00 2009-10-09 21:52:52.750 282 12557.10 48.33 55144.97 88888.00 2009-10-09 21:52:52.875 282 12557.12 48.33 55144.97 88888.00 2009-10-09 21:52:53.000 282 12557.12 48.33 55145.00 88888.00 2009-10-09 21:52:53.125 282 12557.08 48.27 55145.43 88888.00 2009-10-09 21:52:53.250 282 12557.02 48.27 55145.38 88888.00 2009-10-09 21:52:53.375 282 12557.10 48.35 55145.10 88888.00 2009-10-09 21:52:53.500 282 12557.10 48.35 55144.97 88888.00 2009-10-09 21:52:53.625 282 12557.12 48.35 55144.97 88888.00 2009-10-09 21:52:53.750 282 12557.10 48.35 55145.03 88888.00 2009-10-09 21:52:53.875 282 12557.08 48.35 55145.03 88888.00 2009-10-09 21:52:54.000 282 12557.02 48.35 55145.00 88888.00 2009-10-09 21:52:54.125 282 12556.95 48.27 55145.45 88888.00 2009-10-09 21:52:54.250 282 12556.98 48.25 55145.35 88888.00 2009-10-09 21:52:54.375 282 12557.12 48.30 55145.07 88888.00 2009-10-09 21:52:54.500 282 12557.17 48.30 55144.95 88888.00 2009-10-09 21:52:54.625 282 12557.12 48.33 55145.03 88888.00 2009-10-09 21:52:54.750 282 12557.10 48.30 55145.05 88888.00 2009-10-09 21:52:54.875 282 12557.20 48.30 55145.05 88888.00 2009-10-09 21:52:55.000 282 12557.23 48.30 55145.05 88888.00 2009-10-09 21:52:55.125 282 12557.15 48.25 55145.50 88888.00 2009-10-09 21:52:55.250 282 12557.02 48.25 55145.45 88888.00 2009-10-09 21:52:55.375 282 12557.02 48.27 55145.12 88888.00 2009-10-09 21:52:55.500 282 12557.10 48.33 55145.03 88888.00 2009-10-09 21:52:55.625 282 12557.17 48.33 55145.05 88888.00 2009-10-09 21:52:55.750 282 12557.15 48.33 55145.07 88888.00 2009-10-09 21:52:55.875 282 12557.12 48.30 55145.05 88888.00 2009-10-09 21:52:56.000 282 12557.08 48.27 55145.07 88888.00 2009-10-09 21:52:56.125 282 12557.02 48.23 55145.50 88888.00 2009-10-09 21:52:56.250 282 12556.95 48.23 55145.40 88888.00 2009-10-09 21:52:56.375 282 12557.02 48.25 55145.12 88888.00 2009-10-09 21:52:56.500 282 12557.10 48.27 55145.03 88888.00 2009-10-09 21:52:56.625 282 12557.10 48.27 55145.03 88888.00 2009-10-09 21:52:56.750 282 12557.12 48.27 55145.10 88888.00 2009-10-09 21:52:56.875 282 12557.17 48.27 55145.10 88888.00 2009-10-09 21:52:57.000 282 12557.15 48.25 55145.07 88888.00 2009-10-09 21:52:57.125 282 12557.08 48.20 55145.53 88888.00 2009-10-09 21:52:57.250 282 12557.08 48.20 55145.47 88888.00 2009-10-09 21:52:57.375 282 12557.15 48.23 55145.20 88888.00 2009-10-09 21:52:57.500 282 12557.10 48.25 55145.05 88888.00 2009-10-09 21:52:57.625 282 12557.05 48.25 55145.10 88888.00 2009-10-09 21:52:57.750 282 12557.02 48.25 55145.12 88888.00 2009-10-09 21:52:57.875 282 12557.08 48.25 55145.12 88888.00 2009-10-09 21:52:58.000 282 12557.08 48.25 55145.12 88888.00 2009-10-09 21:52:58.125 282 12557.10 48.20 55145.55 88888.00 2009-10-09 21:52:58.250 282 12557.05 48.17 55145.45 88888.00 2009-10-09 21:52:58.375 282 12557.08 48.23 55145.12 88888.00 2009-10-09 21:52:58.500 282 12557.05 48.25 55145.03 88888.00 2009-10-09 21:52:58.625 282 12557.10 48.25 55145.10 88888.00 2009-10-09 21:52:58.750 282 12557.12 48.23 55145.10 88888.00 2009-10-09 21:52:58.875 282 12557.12 48.25 55145.10 88888.00 2009-10-09 21:52:59.000 282 12557.12 48.25 55145.12 88888.00 2009-10-09 21:52:59.125 282 12557.08 48.20 55145.55 88888.00 2009-10-09 21:52:59.250 282 12557.02 48.17 55145.47 88888.00 2009-10-09 21:52:59.375 282 12557.08 48.23 55145.18 88888.00 2009-10-09 21:52:59.500 282 12557.10 48.25 55145.05 88888.00 2009-10-09 21:52:59.625 282 12557.05 48.23 55145.07 88888.00 2009-10-09 21:52:59.750 282 12557.02 48.20 55145.12 88888.00 2009-10-09 21:52:59.875 282 12556.95 48.23 55145.12 88888.00 2009-10-09 21:53:00.000 282 12556.98 48.20 55145.15 88888.00 2009-10-09 21:53:00.125 282 12556.95 48.15 55145.53 88888.00 2009-10-09 21:53:00.250 282 12556.95 48.15 55145.50 88888.00 2009-10-09 21:53:00.375 282 12557.02 48.20 55145.20 88888.00 2009-10-09 21:53:00.500 282 12557.05 48.23 55145.05 88888.00 2009-10-09 21:53:00.625 282 12557.10 48.20 55145.07 88888.00 2009-10-09 21:53:00.750 282 12557.12 48.17 55145.15 88888.00 2009-10-09 21:53:00.875 282 12557.08 48.17 55145.15 88888.00 2009-10-09 21:53:01.000 282 12557.05 48.17 55145.15 88888.00 2009-10-09 21:53:01.125 282 12557.00 48.15 55145.57 88888.00 2009-10-09 21:53:01.250 282 12557.02 48.15 55145.53 88888.00 2009-10-09 21:53:01.375 282 12557.12 48.20 55145.22 88888.00 2009-10-09 21:53:01.500 282 12557.17 48.20 55145.12 88888.00 2009-10-09 21:53:01.625 282 12557.15 48.20 55145.12 88888.00 2009-10-09 21:53:01.750 282 12557.10 48.17 55145.18 88888.00 2009-10-09 21:53:01.875 282 12557.17 48.17 55145.18 88888.00 2009-10-09 21:53:02.000 282 12557.10 48.17 55145.15 88888.00 2009-10-09 21:53:02.125 282 12557.05 48.12 55145.57 88888.00 2009-10-09 21:53:02.250 282 12557.02 48.10 55145.53 88888.00 2009-10-09 21:53:02.375 282 12557.12 48.15 55145.22 88888.00 2009-10-09 21:53:02.500 282 12557.15 48.15 55145.12 88888.00 2009-10-09 21:53:02.625 282 12557.12 48.15 55145.18 88888.00 2009-10-09 21:53:02.750 282 12557.08 48.15 55145.18 88888.00 2009-10-09 21:53:02.875 282 12557.02 48.15 55145.12 88888.00 2009-10-09 21:53:03.000 282 12557.08 48.15 55145.18 88888.00 2009-10-09 21:53:03.125 282 12557.02 48.10 55145.60 88888.00 2009-10-09 21:53:03.250 282 12557.00 48.08 55145.53 88888.00 2009-10-09 21:53:03.375 282 12557.08 48.12 55145.22 88888.00 2009-10-09 21:53:03.500 282 12557.05 48.17 55145.10 88888.00 2009-10-09 21:53:03.625 282 12557.02 48.15 55145.12 88888.00 2009-10-09 21:53:03.750 282 12557.00 48.15 55145.15 88888.00 2009-10-09 21:53:03.875 282 12557.05 48.15 55145.15 88888.00 2009-10-09 21:53:04.000 282 12557.08 48.15 55145.15 88888.00 2009-10-09 21:53:04.125 282 12557.05 48.10 55145.60 88888.00 2009-10-09 21:53:04.250 282 12557.02 48.05 55145.50 88888.00 2009-10-09 21:53:04.375 282 12557.12 48.08 55145.15 88888.00 2009-10-09 21:53:04.500 282 12557.08 48.12 55145.05 88888.00 2009-10-09 21:53:04.625 282 12557.02 48.12 55145.12 88888.00 2009-10-09 21:53:04.750 282 12557.05 48.12 55145.15 88888.00 2009-10-09 21:53:04.875 282 12557.05 48.12 55145.10 88888.00 2009-10-09 21:53:05.000 282 12557.08 48.12 55145.15 88888.00 2009-10-09 21:53:05.125 282 12557.00 48.08 55145.60 88888.00 2009-10-09 21:53:05.250 282 12556.98 48.05 55145.55 88888.00 2009-10-09 21:53:05.375 282 12557.08 48.10 55145.25 88888.00 2009-10-09 21:53:05.500 282 12557.02 48.12 55145.12 88888.00 2009-10-09 21:53:05.625 282 12557.00 48.12 55145.18 88888.00 2009-10-09 21:53:05.750 282 12557.05 48.10 55145.18 88888.00 2009-10-09 21:53:05.875 282 12557.10 48.10 55145.15 88888.00 2009-10-09 21:53:06.000 282 12557.12 48.10 55145.18 88888.00 2009-10-09 21:53:06.125 282 12557.10 48.05 55145.60 88888.00 2009-10-09 21:53:06.250 282 12557.00 48.08 55145.55 88888.00 2009-10-09 21:53:06.375 282 12557.05 48.10 55145.25 88888.00 2009-10-09 21:53:06.500 282 12557.05 48.12 55145.10 88888.00 2009-10-09 21:53:06.625 282 12557.05 48.10 55145.15 88888.00 2009-10-09 21:53:06.750 282 12557.02 48.08 55145.20 88888.00 2009-10-09 21:53:06.875 282 12557.05 48.10 55145.18 88888.00 2009-10-09 21:53:07.000 282 12557.10 48.10 55145.18 88888.00 2009-10-09 21:53:07.125 282 12557.10 48.02 55145.62 88888.00 2009-10-09 21:53:07.250 282 12557.08 48.02 55145.57 88888.00 2009-10-09 21:53:07.375 282 12557.12 48.10 55145.30 88888.00 2009-10-09 21:53:07.500 282 12557.10 48.10 55145.12 88888.00 2009-10-09 21:53:07.625 282 12557.05 48.08 55145.12 88888.00 2009-10-09 21:53:07.750 282 12557.05 48.05 55145.20 88888.00 2009-10-09 21:53:07.875 282 12557.08 48.05 55145.18 88888.00 2009-10-09 21:53:08.000 282 12557.08 48.08 55145.18 88888.00 2009-10-09 21:53:08.125 282 12557.00 48.02 55145.62 88888.00 2009-10-09 21:53:08.250 282 12556.98 48.00 55145.57 88888.00 2009-10-09 21:53:08.375 282 12557.05 48.05 55145.25 88888.00 2009-10-09 21:53:08.500 282 12557.08 48.05 55145.10 88888.00 2009-10-09 21:53:08.625 282 12557.10 48.02 55145.12 88888.00 2009-10-09 21:53:08.750 282 12557.10 48.02 55145.15 88888.00 2009-10-09 21:53:08.875 282 12557.05 48.05 55145.18 88888.00 2009-10-09 21:53:09.000 282 12557.02 48.05 55145.18 88888.00 2009-10-09 21:53:09.125 282 12557.00 47.98 55145.60 88888.00 2009-10-09 21:53:09.250 282 12556.98 47.95 55145.55 88888.00 2009-10-09 21:53:09.375 282 12557.05 48.00 55145.22 88888.00 2009-10-09 21:53:09.500 282 12557.02 48.02 55145.12 88888.00 2009-10-09 21:53:09.625 282 12557.00 48.02 55145.18 88888.00 2009-10-09 21:53:09.750 282 12557.02 48.02 55145.20 88888.00 2009-10-09 21:53:09.875 282 12557.10 48.02 55145.18 88888.00 2009-10-09 21:53:10.000 282 12557.12 48.02 55145.15 88888.00 2009-10-09 21:53:10.125 282 12557.05 47.98 55145.60 88888.00 2009-10-09 21:53:10.250 282 12557.00 47.95 55145.53 88888.00 2009-10-09 21:53:10.375 282 12557.02 48.00 55145.20 88888.00 2009-10-09 21:53:10.500 282 12557.02 48.02 55145.12 88888.00 2009-10-09 21:53:10.625 282 12557.00 48.00 55145.18 88888.00 2009-10-09 21:53:10.750 282 12557.05 47.98 55145.20 88888.00 2009-10-09 21:53:10.875 282 12557.02 48.00 55145.20 88888.00 2009-10-09 21:53:11.000 282 12557.02 48.00 55145.15 88888.00 2009-10-09 21:53:11.125 282 12556.98 47.95 55145.60 88888.00 2009-10-09 21:53:11.250 282 12556.88 47.92 55145.60 88888.00 2009-10-09 21:53:11.375 282 12556.90 48.00 55145.28 88888.00 2009-10-09 21:53:11.500 282 12556.92 48.00 55145.12 88888.00 2009-10-09 21:53:11.625 282 12556.92 47.98 55145.18 88888.00 2009-10-09 21:53:11.750 282 12556.98 47.98 55145.20 88888.00 2009-10-09 21:53:11.875 282 12556.98 48.00 55145.22 88888.00 2009-10-09 21:53:12.000 282 12556.95 47.98 55145.20 88888.00 2009-10-09 21:53:12.125 282 12556.95 47.92 55145.62 88888.00 2009-10-09 21:53:12.250 282 12556.92 47.88 55145.57 88888.00 2009-10-09 21:53:12.375 282 12556.98 47.95 55145.22 88888.00 2009-10-09 21:53:12.500 282 12556.95 47.98 55145.12 88888.00 2009-10-09 21:53:12.625 282 12557.00 47.98 55145.15 88888.00 2009-10-09 21:53:12.750 282 12557.05 47.98 55145.18 88888.00 2009-10-09 21:53:12.875 282 12557.05 48.00 55145.18 88888.00 2009-10-09 21:53:13.000 282 12557.05 48.00 55145.18 88888.00 2009-10-09 21:53:13.125 282 12557.05 47.92 55145.62 88888.00 2009-10-09 21:53:13.250 282 12557.02 47.90 55145.60 88888.00 2009-10-09 21:53:13.375 282 12557.02 47.98 55145.32 88888.00 2009-10-09 21:53:13.500 282 12556.98 47.98 55145.15 88888.00 2009-10-09 21:53:13.625 282 12557.00 47.98 55145.20 88888.00 2009-10-09 21:53:13.750 282 12557.05 47.98 55145.22 88888.00 2009-10-09 21:53:13.875 282 12557.05 47.98 55145.20 88888.00 2009-10-09 21:53:14.000 282 12557.02 47.98 55145.22 88888.00 2009-10-09 21:53:14.125 282 12557.00 47.92 55145.65 88888.00 2009-10-09 21:53:14.250 282 12556.98 47.90 55145.57 88888.00 2009-10-09 21:53:14.375 282 12557.05 47.98 55145.25 88888.00 2009-10-09 21:53:14.500 282 12557.05 47.98 55145.18 88888.00 2009-10-09 21:53:14.625 282 12557.08 47.98 55145.20 88888.00 2009-10-09 21:53:14.750 282 12557.05 47.98 55145.22 88888.00 2009-10-09 21:53:14.875 282 12557.02 47.98 55145.20 88888.00 2009-10-09 21:53:15.000 282 12557.02 48.00 55145.20 88888.00 2009-10-09 21:53:15.125 282 12557.02 47.92 55145.62 88888.00 2009-10-09 21:53:15.250 282 12557.02 47.90 55145.57 88888.00 2009-10-09 21:53:15.375 282 12557.08 47.95 55145.25 88888.00 2009-10-09 21:53:15.500 282 12557.08 47.98 55145.15 88888.00 2009-10-09 21:53:15.625 282 12557.05 47.95 55145.20 88888.00 2009-10-09 21:53:15.750 282 12557.10 47.95 55145.22 88888.00 2009-10-09 21:53:15.875 282 12557.02 47.95 55145.22 88888.00 2009-10-09 21:53:16.000 282 12557.00 47.98 55145.18 88888.00 2009-10-09 21:53:16.125 282 12556.95 47.90 55145.62 88888.00 2009-10-09 21:53:16.250 282 12556.92 47.88 55145.57 88888.00 2009-10-09 21:53:16.375 282 12557.05 47.92 55145.28 88888.00 2009-10-09 21:53:16.500 282 12557.08 47.92 55145.20 88888.00 2009-10-09 21:53:16.625 282 12557.08 47.95 55145.25 88888.00 2009-10-09 21:53:16.750 282 12557.02 47.95 55145.25 88888.00 2009-10-09 21:53:16.875 282 12557.05 47.95 55145.28 88888.00 2009-10-09 21:53:17.000 282 12557.10 47.95 55145.25 88888.00 2009-10-09 21:53:17.125 282 12557.05 47.90 55145.68 88888.00 2009-10-09 21:53:17.250 282 12556.98 47.88 55145.62 88888.00 2009-10-09 21:53:17.375 282 12557.02 47.95 55145.30 88888.00 2009-10-09 21:53:17.500 282 12557.00 47.98 55145.20 88888.00 2009-10-09 21:53:17.625 282 12557.00 47.98 55145.22 88888.00 2009-10-09 21:53:17.750 282 12557.00 47.98 55145.25 88888.00 2009-10-09 21:53:17.875 282 12557.00 47.95 55145.22 88888.00 2009-10-09 21:53:18.000 282 12556.95 47.95 55145.22 88888.00 2009-10-09 21:53:18.125 282 12556.88 47.88 55145.65 88888.00 2009-10-09 21:53:18.250 282 12556.88 47.88 55145.57 88888.00 2009-10-09 21:53:18.375 282 12556.95 47.95 55145.28 88888.00 2009-10-09 21:53:18.500 282 12557.00 47.98 55145.18 88888.00 2009-10-09 21:53:18.625 282 12557.00 47.98 55145.25 88888.00 2009-10-09 21:53:18.750 282 12556.98 47.98 55145.22 88888.00 2009-10-09 21:53:18.875 282 12557.00 47.98 55145.22 88888.00 2009-10-09 21:53:19.000 282 12557.05 47.98 55145.22 88888.00 2009-10-09 21:53:19.125 282 12556.95 47.90 55145.68 88888.00 2009-10-09 21:53:19.250 282 12556.88 47.88 55145.62 88888.00 2009-10-09 21:53:19.375 282 12556.90 47.95 55145.35 88888.00 2009-10-09 21:53:19.500 282 12556.92 47.98 55145.18 88888.00 2009-10-09 21:53:19.625 282 12556.92 47.95 55145.18 88888.00 2009-10-09 21:53:19.750 282 12556.92 47.98 55145.20 88888.00 2009-10-09 21:53:19.875 282 12557.00 47.98 55145.22 88888.00 2009-10-09 21:53:20.000 282 12557.02 47.98 55145.22 88888.00 2009-10-09 21:53:20.125 282 12556.98 47.92 55145.65 88888.00 2009-10-09 21:53:20.250 282 12556.88 47.92 55145.62 88888.00 2009-10-09 21:53:20.375 282 12556.98 47.92 55145.30 88888.00 2009-10-09 21:53:20.500 282 12557.02 47.98 55145.15 88888.00 2009-10-09 21:53:20.625 282 12557.00 47.98 55145.20 88888.00 2009-10-09 21:53:20.750 282 12557.02 47.95 55145.22 88888.00 2009-10-09 21:53:20.875 282 12557.05 47.95 55145.22 88888.00 2009-10-09 21:53:21.000 282 12557.08 47.95 55145.22 88888.00 2009-10-09 21:53:21.125 282 12557.00 47.90 55145.62 88888.00 2009-10-09 21:53:21.250 282 12556.92 47.90 55145.60 88888.00 2009-10-09 21:53:21.375 282 12556.98 47.95 55145.30 88888.00 2009-10-09 21:53:21.500 282 12556.95 47.98 55145.18 88888.00 2009-10-09 21:53:21.625 282 12556.98 47.98 55145.22 88888.00 2009-10-09 21:53:21.750 282 12557.00 47.98 55145.25 88888.00 2009-10-09 21:53:21.875 282 12557.00 47.98 55145.25 88888.00 2009-10-09 21:53:22.000 282 12557.02 47.95 55145.22 88888.00 2009-10-09 21:53:22.125 282 12556.98 47.90 55145.65 88888.00 2009-10-09 21:53:22.250 282 12556.88 47.90 55145.60 88888.00 2009-10-09 21:53:22.375 282 12556.92 47.98 55145.32 88888.00 2009-10-09 21:53:22.500 282 12556.98 47.98 55145.20 88888.00 2009-10-09 21:53:22.625 282 12557.00 48.00 55145.25 88888.00 2009-10-09 21:53:22.750 282 12556.98 48.00 55145.25 88888.00 2009-10-09 21:53:22.875 282 12556.92 47.98 55145.25 88888.00 2009-10-09 21:53:23.000 282 12556.98 48.00 55145.25 88888.00 2009-10-09 21:53:23.125 282 12556.98 47.95 55145.68 88888.00 2009-10-09 21:53:23.250 282 12556.98 47.95 55145.60 88888.00 2009-10-09 21:53:23.375 282 12557.02 48.00 55145.32 88888.00 2009-10-09 21:53:23.500 282 12557.00 48.00 55145.22 88888.00 2009-10-09 21:53:23.625 282 12556.95 48.00 55145.22 88888.00 2009-10-09 21:53:23.750 282 12556.92 48.00 55145.22 88888.00 2009-10-09 21:53:23.875 282 12556.92 48.00 55145.20 88888.00 2009-10-09 21:53:24.000 282 12557.00 48.00 55145.22 88888.00 2009-10-09 21:53:24.125 282 12557.02 47.95 55145.65 88888.00 2009-10-09 21:53:24.250 282 12556.92 47.92 55145.57 88888.00 2009-10-09 21:53:24.375 282 12556.92 48.00 55145.32 88888.00 2009-10-09 21:53:24.500 282 12556.95 48.00 55145.20 88888.00 2009-10-09 21:53:24.625 282 12556.98 48.00 55145.25 88888.00 2009-10-09 21:53:24.750 282 12556.98 48.00 55145.28 88888.00 2009-10-09 21:53:24.875 282 12556.90 48.00 55145.25 88888.00 2009-10-09 21:53:25.000 282 12556.90 48.00 55145.25 88888.00 2009-10-09 21:53:25.125 282 12556.88 47.98 55145.68 88888.00 2009-10-09 21:53:25.250 282 12556.83 47.95 55145.62 88888.00 2009-10-09 21:53:25.375 282 12556.95 48.02 55145.32 88888.00 2009-10-09 21:53:25.500 282 12556.98 48.02 55145.20 88888.00 2009-10-09 21:53:25.625 282 12556.98 48.02 55145.25 88888.00 2009-10-09 21:53:25.750 282 12557.00 48.00 55145.25 88888.00 2009-10-09 21:53:25.875 282 12556.95 48.02 55145.25 88888.00 2009-10-09 21:53:26.000 282 12556.95 48.02 55145.22 88888.00 2009-10-09 21:53:26.125 282 12556.92 47.98 55145.62 88888.00 2009-10-09 21:53:26.250 282 12556.92 47.98 55145.60 88888.00 2009-10-09 21:53:26.375 282 12556.98 48.00 55145.25 88888.00 2009-10-09 21:53:26.500 282 12557.02 48.02 55145.12 88888.00 2009-10-09 21:53:26.625 282 12557.05 48.02 55145.18 88888.00 2009-10-09 21:53:26.750 282 12557.08 48.02 55145.22 88888.00 2009-10-09 21:53:26.875 282 12557.02 48.05 55145.25 88888.00 2009-10-09 21:53:27.000 282 12556.98 48.05 55145.25 88888.00 2009-10-09 21:53:27.125 282 12556.95 48.00 55145.68 88888.00 2009-10-09 21:53:27.250 282 12556.95 48.00 55145.62 88888.00 2009-10-09 21:53:27.375 282 12557.08 48.05 55145.28 88888.00 2009-10-09 21:53:27.500 282 12557.10 48.05 55145.18 88888.00 2009-10-09 21:53:27.625 282 12557.05 48.05 55145.22 88888.00 2009-10-09 21:53:27.750 282 12557.00 48.08 55145.25 88888.00 2009-10-09 21:53:27.875 282 12557.02 48.08 55145.28 88888.00 2009-10-09 21:53:28.000 282 12557.02 48.10 55145.28 88888.00 2009-10-09 21:53:28.125 282 12557.02 48.02 55145.70 88888.00 2009-10-09 21:53:28.250 282 12556.95 48.00 55145.65 88888.00 2009-10-09 21:53:28.375 282 12557.00 48.08 55145.35 88888.00 2009-10-09 21:53:28.500 282 12557.05 48.10 55145.22 88888.00 2009-10-09 21:53:28.625 282 12557.08 48.08 55145.25 88888.00 2009-10-09 21:53:28.750 282 12557.05 48.08 55145.28 88888.00 2009-10-09 21:53:28.875 282 12556.98 48.08 55145.28 88888.00 2009-10-09 21:53:29.000 282 12556.95 48.08 55145.25 88888.00 2009-10-09 21:53:29.125 282 12556.92 48.02 55145.70 88888.00 2009-10-09 21:53:29.250 282 12556.90 48.02 55145.62 88888.00 2009-10-09 21:53:29.375 282 12556.95 48.08 55145.32 88888.00 2009-10-09 21:53:29.500 282 12556.98 48.10 55145.20 88888.00 2009-10-09 21:53:29.625 282 12556.98 48.08 55145.22 88888.00 2009-10-09 21:53:29.750 282 12557.02 48.10 55145.28 88888.00 2009-10-09 21:53:29.875 282 12557.02 48.10 55145.25 88888.00 2009-10-09 21:53:30.000 282 12557.02 48.10 55145.22 88888.00 2009-10-09 21:53:30.125 282 12556.98 48.05 55145.68 88888.00 2009-10-09 21:53:30.250 282 12556.95 48.05 55145.62 88888.00 2009-10-09 21:53:30.375 282 12557.02 48.10 55145.30 88888.00 2009-10-09 21:53:30.500 282 12557.08 48.12 55145.20 88888.00 2009-10-09 21:53:30.625 282 12557.08 48.10 55145.22 88888.00 2009-10-09 21:53:30.750 282 12557.05 48.10 55145.25 88888.00 2009-10-09 21:53:30.875 282 12557.02 48.10 55145.22 88888.00 2009-10-09 21:53:31.000 282 12557.00 48.12 55145.20 88888.00 2009-10-09 21:53:31.125 282 12557.00 48.05 55145.62 88888.00 2009-10-09 21:53:31.250 282 12556.98 48.05 55145.62 88888.00 2009-10-09 21:53:31.375 282 12557.10 48.10 55145.32 88888.00 2009-10-09 21:53:31.500 282 12557.12 48.15 55145.18 88888.00 2009-10-09 21:53:31.625 282 12557.10 48.12 55145.25 88888.00 2009-10-09 21:53:31.750 282 12557.15 48.12 55145.25 88888.00 2009-10-09 21:53:31.875 282 12557.17 48.12 55145.22 88888.00 2009-10-09 21:53:32.000 282 12557.15 48.15 55145.22 88888.00 2009-10-09 21:53:32.125 282 12557.10 48.08 55145.68 88888.00 2009-10-09 21:53:32.250 282 12557.17 48.08 55145.57 88888.00 2009-10-09 21:53:32.375 282 12557.25 48.15 55145.25 88888.00 2009-10-09 21:53:32.500 282 12557.17 48.17 55145.18 88888.00 2009-10-09 21:53:32.625 282 12557.10 48.17 55145.18 88888.00 2009-10-09 21:53:32.750 282 12557.08 48.20 55145.20 88888.00 2009-10-09 21:53:32.875 282 12557.08 48.20 55145.22 88888.00 2009-10-09 21:53:33.000 282 12557.05 48.20 55145.20 88888.00 2009-10-09 21:53:33.125 282 12557.02 48.15 55145.68 88888.00 2009-10-09 21:53:33.250 282 12557.05 48.15 55145.60 88888.00 2009-10-09 21:53:33.375 282 12557.05 48.17 55145.28 88888.00 2009-10-09 21:53:33.500 282 12557.05 48.20 55145.18 88888.00 2009-10-09 21:53:33.625 282 12557.08 48.17 55145.20 88888.00 2009-10-09 21:53:33.750 282 12557.00 48.20 55145.25 88888.00 2009-10-09 21:53:33.875 282 12556.98 48.23 55145.22 88888.00 2009-10-09 21:53:34.000 282 12557.02 48.23 55145.18 88888.00 2009-10-09 21:53:34.125 282 12557.05 48.15 55145.65 88888.00 2009-10-09 21:53:34.250 282 12556.98 48.15 55145.60 88888.00 2009-10-09 21:53:34.375 282 12557.08 48.20 55145.28 88888.00 2009-10-09 21:53:34.500 282 12557.15 48.25 55145.20 88888.00 2009-10-09 21:53:34.625 282 12557.12 48.20 55145.18 88888.00 2009-10-09 21:53:34.750 282 12557.05 48.20 55145.20 88888.00 2009-10-09 21:53:34.875 282 12557.05 48.20 55145.25 88888.00 2009-10-09 21:53:35.000 282 12557.08 48.23 55145.22 88888.00 2009-10-09 21:53:35.125 282 12557.08 48.17 55145.65 88888.00 2009-10-09 21:53:35.250 282 12557.10 48.17 55145.62 88888.00 2009-10-09 21:53:35.375 282 12557.17 48.23 55145.30 88888.00 2009-10-09 21:53:35.500 282 12557.20 48.27 55145.20 88888.00 2009-10-09 21:53:35.625 282 12557.20 48.27 55145.22 88888.00 2009-10-09 21:53:35.750 282 12557.17 48.25 55145.22 88888.00 2009-10-09 21:53:35.875 282 12557.17 48.25 55145.25 88888.00 2009-10-09 21:53:36.000 282 12557.15 48.27 55145.22 88888.00 2009-10-09 21:53:36.125 282 12557.08 48.23 55145.65 88888.00 2009-10-09 21:53:36.250 282 12557.12 48.20 55145.57 88888.00 2009-10-09 21:53:36.375 282 12557.23 48.23 55145.25 88888.00 2009-10-09 21:53:36.500 282 12557.23 48.27 55145.15 88888.00 2009-10-09 21:53:36.625 282 12557.17 48.30 55145.20 88888.00 2009-10-09 21:53:36.750 282 12557.20 48.27 55145.22 88888.00 2009-10-09 21:53:36.875 282 12557.23 48.27 55145.20 88888.00 2009-10-09 21:53:37.000 282 12557.17 48.25 55145.22 88888.00 2009-10-09 21:53:37.125 282 12557.12 48.20 55145.68 88888.00 2009-10-09 21:53:37.250 282 12557.08 48.20 55145.60 88888.00 2009-10-09 21:53:37.375 282 12557.23 48.27 55145.30 88888.00 2009-10-09 21:53:37.500 282 12557.27 48.30 55145.18 88888.00 2009-10-09 21:53:37.625 282 12557.20 48.27 55145.18 88888.00 2009-10-09 21:53:37.750 282 12557.17 48.27 55145.22 88888.00 2009-10-09 21:53:37.875 282 12557.23 48.27 55145.25 88888.00 2009-10-09 21:53:38.000 282 12557.23 48.27 55145.25 88888.00 2009-10-09 21:53:38.125 282 12557.20 48.20 55145.68 88888.00 2009-10-09 21:53:38.250 282 12557.10 48.20 55145.62 88888.00 2009-10-09 21:53:38.375 282 12557.10 48.30 55145.35 88888.00 2009-10-09 21:53:38.500 282 12557.15 48.33 55145.22 88888.00 2009-10-09 21:53:38.625 282 12557.17 48.33 55145.22 88888.00 2009-10-09 21:53:38.750 282 12557.20 48.30 55145.25 88888.00 2009-10-09 21:53:38.875 282 12557.17 48.33 55145.25 88888.00 2009-10-09 21:53:39.000 282 12557.15 48.33 55145.25 88888.00 2009-10-09 21:53:39.125 282 12557.12 48.25 55145.68 88888.00 2009-10-09 21:53:39.250 282 12557.08 48.23 55145.62 88888.00 2009-10-09 21:53:39.375 282 12557.10 48.30 55145.30 88888.00 2009-10-09 21:53:39.500 282 12557.17 48.33 55145.18 88888.00 2009-10-09 21:53:39.625 282 12557.23 48.30 55145.20 88888.00 2009-10-09 21:53:39.750 282 12557.23 48.30 55145.22 88888.00 2009-10-09 21:53:39.875 282 12557.20 48.33 55145.22 88888.00 2009-10-09 21:53:40.000 282 12557.23 48.30 55145.20 88888.00 2009-10-09 21:53:40.125 282 12557.17 48.27 55145.65 88888.00 2009-10-09 21:53:40.250 282 12557.15 48.23 55145.62 88888.00 2009-10-09 21:53:40.375 282 12557.17 48.27 55145.32 88888.00 2009-10-09 21:53:40.500 282 12557.25 48.30 55145.22 88888.00 2009-10-09 21:53:40.625 282 12557.30 48.33 55145.25 88888.00 2009-10-09 21:53:40.750 282 12557.27 48.35 55145.30 88888.00 2009-10-09 21:53:40.875 282 12557.27 48.35 55145.28 88888.00 2009-10-09 21:53:41.000 282 12557.27 48.33 55145.25 88888.00 2009-10-09 21:53:41.125 282 12557.25 48.25 55145.65 88888.00 2009-10-09 21:53:41.250 282 12557.23 48.23 55145.60 88888.00 2009-10-09 21:53:41.375 282 12557.25 48.30 55145.28 88888.00 2009-10-09 21:53:41.500 282 12557.23 48.33 55145.18 88888.00 2009-10-09 21:53:41.625 282 12557.25 48.35 55145.18 88888.00 2009-10-09 21:53:41.750 282 12557.25 48.35 55145.18 88888.00 2009-10-09 21:53:41.875 282 12557.20 48.35 55145.18 88888.00 2009-10-09 21:53:42.000 282 12557.23 48.35 55145.18 88888.00 2009-10-09 21:53:42.125 282 12557.23 48.30 55145.65 88888.00 2009-10-09 21:53:42.250 282 12557.20 48.27 55145.62 88888.00 2009-10-09 21:53:42.375 282 12557.30 48.35 55145.30 88888.00 2009-10-09 21:53:42.500 282 12557.27 48.35 55145.18 88888.00 2009-10-09 21:53:42.625 282 12557.23 48.38 55145.22 88888.00 2009-10-09 21:53:42.750 282 12557.20 48.35 55145.22 88888.00 2009-10-09 21:53:42.875 282 12557.25 48.38 55145.25 88888.00 2009-10-09 21:53:43.000 282 12557.23 48.35 55145.22 88888.00 2009-10-09 21:53:43.125 282 12557.23 48.30 55145.65 88888.00 2009-10-09 21:53:43.250 282 12557.15 48.27 55145.62 88888.00 2009-10-09 21:53:43.375 282 12557.17 48.33 55145.30 88888.00 2009-10-09 21:53:43.500 282 12557.23 48.35 55145.20 88888.00 2009-10-09 21:53:43.625 282 12557.23 48.38 55145.22 88888.00 2009-10-09 21:53:43.750 282 12557.20 48.38 55145.22 88888.00 2009-10-09 21:53:43.875 282 12557.17 48.40 55145.28 88888.00 2009-10-09 21:53:44.000 282 12557.20 48.38 55145.25 88888.00 2009-10-09 21:53:44.125 282 12557.23 48.30 55145.65 88888.00 2009-10-09 21:53:44.250 282 12557.23 48.30 55145.62 88888.00 2009-10-09 21:53:44.375 282 12557.27 48.38 55145.35 88888.00 2009-10-09 21:53:44.500 282 12557.27 48.42 55145.22 88888.00 2009-10-09 21:53:44.625 282 12557.25 48.38 55145.28 88888.00 2009-10-09 21:53:44.750 282 12557.27 48.38 55145.25 88888.00 2009-10-09 21:53:44.875 282 12557.25 48.38 55145.25 88888.00 2009-10-09 21:53:45.000 282 12557.23 48.40 55145.25 88888.00 2009-10-09 21:53:45.125 282 12557.23 48.30 55145.68 88888.00 2009-10-09 21:53:45.250 282 12557.15 48.30 55145.62 88888.00 2009-10-09 21:53:45.375 282 12557.15 48.33 55145.30 88888.00 2009-10-09 21:53:45.500 282 12557.20 48.35 55145.20 88888.00 2009-10-09 21:53:45.625 282 12557.25 48.38 55145.25 88888.00 2009-10-09 21:53:45.750 282 12557.25 48.40 55145.30 88888.00 2009-10-09 21:53:45.875 282 12557.20 48.38 55145.25 88888.00 2009-10-09 21:53:46.000 282 12557.20 48.38 55145.25 88888.00 2009-10-09 21:53:46.125 282 12557.15 48.33 55145.68 88888.00 2009-10-09 21:53:46.250 282 12557.12 48.30 55145.60 88888.00 2009-10-09 21:53:46.375 282 12557.23 48.35 55145.30 88888.00 2009-10-09 21:53:46.500 282 12557.25 48.40 55145.18 88888.00 2009-10-09 21:53:46.625 282 12557.25 48.38 55145.22 88888.00 2009-10-09 21:53:46.750 282 12557.23 48.38 55145.28 88888.00 2009-10-09 21:53:46.875 282 12557.25 48.40 55145.28 88888.00 2009-10-09 21:53:47.000 282 12557.20 48.40 55145.28 88888.00 2009-10-09 21:53:47.125 282 12557.10 48.35 55145.72 88888.00 2009-10-09 21:53:47.250 282 12557.05 48.33 55145.65 88888.00 2009-10-09 21:53:47.375 282 12557.20 48.38 55145.35 88888.00 2009-10-09 21:53:47.500 282 12557.23 48.40 55145.22 88888.00 2009-10-09 21:53:47.625 282 12557.25 48.38 55145.25 88888.00 2009-10-09 21:53:47.750 282 12557.27 48.38 55145.28 88888.00 2009-10-09 21:53:47.875 282 12557.23 48.38 55145.30 88888.00 2009-10-09 21:53:48.000 282 12557.20 48.38 55145.30 88888.00 2009-10-09 21:53:48.125 282 12557.23 48.30 55145.72 88888.00 2009-10-09 21:53:48.250 282 12557.17 48.27 55145.68 88888.00 2009-10-09 21:53:48.375 282 12557.25 48.35 55145.38 88888.00 2009-10-09 21:53:48.500 282 12557.30 48.35 55145.22 88888.00 2009-10-09 21:53:48.625 282 12557.23 48.35 55145.25 88888.00 2009-10-09 21:53:48.750 282 12557.15 48.38 55145.28 88888.00 2009-10-09 21:53:48.875 282 12557.17 48.38 55145.28 88888.00 2009-10-09 21:53:49.000 282 12557.23 48.35 55145.28 88888.00 2009-10-09 21:53:49.125 282 12557.20 48.27 55145.70 88888.00 2009-10-09 21:53:49.250 282 12557.17 48.27 55145.65 88888.00 2009-10-09 21:53:49.375 282 12557.20 48.30 55145.38 88888.00 2009-10-09 21:53:49.500 282 12557.27 48.33 55145.25 88888.00 2009-10-09 21:53:49.625 282 12557.30 48.33 55145.28 88888.00 2009-10-09 21:53:49.750 282 12557.27 48.35 55145.30 88888.00 2009-10-09 21:53:49.875 282 12557.27 48.35 55145.30 88888.00 2009-10-09 21:53:50.000 282 12557.30 48.35 55145.32 88888.00 2009-10-09 21:53:50.125 282 12557.30 48.25 55145.75 88888.00 2009-10-09 21:53:50.250 282 12557.33 48.25 55145.65 88888.00 2009-10-09 21:53:50.375 282 12557.40 48.33 55145.35 88888.00 2009-10-09 21:53:50.500 282 12557.30 48.35 55145.22 88888.00 2009-10-09 21:53:50.625 282 12557.23 48.33 55145.25 88888.00 2009-10-09 21:53:50.750 282 12557.27 48.33 55145.28 88888.00 2009-10-09 21:53:50.875 282 12557.35 48.30 55145.28 88888.00 2009-10-09 21:53:51.000 282 12557.35 48.30 55145.28 88888.00 2009-10-09 21:53:51.125 282 12557.23 48.23 55145.72 88888.00 2009-10-09 21:53:51.250 282 12557.15 48.23 55145.68 88888.00 2009-10-09 21:53:51.375 282 12557.20 48.27 55145.38 88888.00 2009-10-09 21:53:51.500 282 12557.27 48.30 55145.25 88888.00 2009-10-09 21:53:51.625 282 12557.27 48.30 55145.30 88888.00 2009-10-09 21:53:51.750 282 12557.20 48.30 55145.32 88888.00 2009-10-09 21:53:51.875 282 12557.17 48.30 55145.32 88888.00 2009-10-09 21:53:52.000 282 12557.17 48.25 55145.32 88888.00 2009-10-09 21:53:52.125 282 12557.20 48.23 55145.75 88888.00 2009-10-09 21:53:52.250 282 12557.15 48.23 55145.68 88888.00 2009-10-09 21:53:52.375 282 12557.23 48.25 55145.40 88888.00 2009-10-09 21:53:52.500 282 12557.20 48.27 55145.28 88888.00 2009-10-09 21:53:52.625 282 12557.17 48.27 55145.30 88888.00 2009-10-09 21:53:52.750 282 12557.17 48.27 55145.32 88888.00 2009-10-09 21:53:52.875 282 12557.17 48.25 55145.30 88888.00 2009-10-09 21:53:53.000 282 12557.17 48.25 55145.32 88888.00 2009-10-09 21:53:53.125 282 12557.17 48.20 55145.75 88888.00 2009-10-09 21:53:53.250 282 12557.15 48.17 55145.65 88888.00 2009-10-09 21:53:53.375 282 12557.12 48.25 55145.40 88888.00 2009-10-09 21:53:53.500 282 12557.10 48.27 55145.28 88888.00 2009-10-09 21:53:53.625 282 12557.23 48.27 55145.32 88888.00 2009-10-09 21:53:53.750 282 12557.27 48.27 55145.32 88888.00 2009-10-09 21:53:53.875 282 12557.27 48.25 55145.30 88888.00 2009-10-09 21:53:54.000 282 12557.25 48.25 55145.32 88888.00 2009-10-09 21:53:54.125 282 12557.25 48.17 55145.75 88888.00 2009-10-09 21:53:54.250 282 12557.23 48.20 55145.68 88888.00 2009-10-09 21:53:54.375 282 12557.25 48.25 55145.38 88888.00 2009-10-09 21:53:54.500 282 12557.23 48.25 55145.25 88888.00 2009-10-09 21:53:54.625 282 12557.20 48.27 55145.28 88888.00 2009-10-09 21:53:54.750 282 12557.12 48.25 55145.28 88888.00 2009-10-09 21:53:54.875 282 12557.15 48.25 55145.32 88888.00 2009-10-09 21:53:55.000 282 12557.25 48.23 55145.32 88888.00 2009-10-09 21:53:55.125 282 12557.23 48.17 55145.75 88888.00 2009-10-09 21:53:55.250 282 12557.20 48.15 55145.70 88888.00 2009-10-09 21:53:55.375 282 12557.27 48.23 55145.40 88888.00 2009-10-09 21:53:55.500 282 12557.27 48.23 55145.30 88888.00 2009-10-09 21:53:55.625 282 12557.25 48.20 55145.30 88888.00 2009-10-09 21:53:55.750 282 12557.25 48.20 55145.30 88888.00 2009-10-09 21:53:55.875 282 12557.23 48.20 55145.32 88888.00 2009-10-09 21:53:56.000 282 12557.17 48.17 55145.32 88888.00 2009-10-09 21:53:56.125 282 12557.12 48.10 55145.78 88888.00 2009-10-09 21:53:56.250 282 12557.08 48.10 55145.72 88888.00 2009-10-09 21:53:56.375 282 12557.08 48.17 55145.40 88888.00 2009-10-09 21:53:56.500 282 12557.12 48.17 55145.28 88888.00 2009-10-09 21:53:56.625 282 12557.20 48.17 55145.28 88888.00 2009-10-09 21:53:56.750 282 12557.27 48.15 55145.30 88888.00 2009-10-09 21:53:56.875 282 12557.27 48.17 55145.30 88888.00 2009-10-09 21:53:57.000 282 12557.25 48.17 55145.32 88888.00 2009-10-09 21:53:57.125 282 12557.20 48.10 55145.75 88888.00 2009-10-09 21:53:57.250 282 12557.23 48.08 55145.65 88888.00 2009-10-09 21:53:57.375 282 12557.33 48.12 55145.35 88888.00 2009-10-09 21:53:57.500 282 12557.30 48.15 55145.25 88888.00 2009-10-09 21:53:57.625 282 12557.25 48.12 55145.30 88888.00 2009-10-09 21:53:57.750 282 12557.27 48.12 55145.30 88888.00 2009-10-09 21:53:57.875 282 12557.25 48.12 55145.32 88888.00 2009-10-09 21:53:58.000 282 12557.27 48.12 55145.28 88888.00 2009-10-09 21:53:58.125 282 12557.17 48.08 55145.72 88888.00 2009-10-09 21:53:58.250 282 12557.12 48.08 55145.70 88888.00 2009-10-09 21:53:58.375 282 12557.25 48.10 55145.43 88888.00 2009-10-09 21:53:58.500 282 12557.35 48.10 55145.30 88888.00 2009-10-09 21:53:58.625 282 12557.35 48.10 55145.32 88888.00 2009-10-09 21:53:58.750 282 12557.40 48.10 55145.35 88888.00 2009-10-09 21:53:58.875 282 12557.42 48.10 55145.35 88888.00 2009-10-09 21:53:59.000 282 12557.38 48.10 55145.32 88888.00 2009-10-09 21:53:59.125 282 12557.40 48.02 55145.75 88888.00 2009-10-09 21:53:59.250 282 12557.35 48.05 55145.70 88888.00 2009-10-09 21:53:59.375 282 12557.40 48.10 55145.45 88888.00 2009-10-09 21:53:59.500 282 12557.42 48.12 55145.28 88888.00 2009-10-09 21:53:59.625 282 12557.42 48.10 55145.28 88888.00 2009-10-09 21:53:59.750 282 12557.38 48.08 55145.35 88888.00 2009-10-09 21:53:59.875 282 12557.38 48.08 55145.32 88888.00 2009-10-09 21:54:00.000 282 12557.40 48.10 55145.32 88888.00 2009-10-09 21:54:00.125 282 12557.40 48.05 55145.75 88888.00 2009-10-09 21:54:00.250 282 12557.40 48.00 55145.65 88888.00 2009-10-09 21:54:00.375 282 12557.48 48.02 55145.35 88888.00 2009-10-09 21:54:00.500 282 12557.45 48.08 55145.20 88888.00 2009-10-09 21:54:00.625 282 12557.42 48.08 55145.30 88888.00 2009-10-09 21:54:00.750 282 12557.45 48.05 55145.32 88888.00 2009-10-09 21:54:00.875 282 12557.48 48.05 55145.30 88888.00 2009-10-09 21:54:01.000 282 12557.42 48.02 55145.30 88888.00 2009-10-09 21:54:01.125 282 12557.33 48.00 55145.75 88888.00 2009-10-09 21:54:01.250 282 12557.27 47.98 55145.70 88888.00 2009-10-09 21:54:01.375 282 12557.38 48.02 55145.40 88888.00 2009-10-09 21:54:01.500 282 12557.40 48.02 55145.25 88888.00 2009-10-09 21:54:01.625 282 12557.42 48.02 55145.30 88888.00 2009-10-09 21:54:01.750 282 12557.42 48.02 55145.32 88888.00 2009-10-09 21:54:01.875 282 12557.42 48.02 55145.30 88888.00 2009-10-09 21:54:02.000 282 12557.42 48.00 55145.30 88888.00 2009-10-09 21:54:02.125 282 12557.38 47.95 55145.75 88888.00 2009-10-09 21:54:02.250 282 12557.38 47.95 55145.68 88888.00 2009-10-09 21:54:02.375 282 12557.55 48.00 55145.38 88888.00 2009-10-09 21:54:02.500 282 12557.52 48.00 55145.25 88888.00 2009-10-09 21:54:02.625 282 12557.52 47.98 55145.32 88888.00 2009-10-09 21:54:02.750 282 12557.50 47.98 55145.35 88888.00 2009-10-09 21:54:02.875 282 12557.52 47.95 55145.35 88888.00 2009-10-09 21:54:03.000 282 12557.58 47.95 55145.35 88888.00 2009-10-09 21:54:03.125 282 12557.50 47.88 55145.75 88888.00 2009-10-09 21:54:03.250 282 12557.40 47.88 55145.68 88888.00 2009-10-09 21:54:03.375 282 12557.42 47.95 55145.38 88888.00 2009-10-09 21:54:03.500 282 12557.48 47.98 55145.25 88888.00 2009-10-09 21:54:03.625 282 12557.52 47.92 55145.25 88888.00 2009-10-09 21:54:03.750 282 12557.52 47.95 55145.30 88888.00 2009-10-09 21:54:03.875 282 12557.58 47.92 55145.30 88888.00 2009-10-09 21:54:04.000 282 12557.55 47.92 55145.32 88888.00 2009-10-09 21:54:04.125 282 12557.42 47.85 55145.78 88888.00 2009-10-09 21:54:04.250 282 12557.33 47.80 55145.70 88888.00 2009-10-09 21:54:04.375 282 12557.45 47.88 55145.38 88888.00 2009-10-09 21:54:04.500 282 12557.52 47.92 55145.25 88888.00 2009-10-09 21:54:04.625 282 12557.50 47.88 55145.28 88888.00 2009-10-09 21:54:04.750 282 12557.50 47.88 55145.30 88888.00 2009-10-09 21:54:04.875 282 12557.48 47.85 55145.30 88888.00 2009-10-09 21:54:05.000 282 12557.50 47.90 55145.30 88888.00 2009-10-09 21:54:05.125 282 12557.45 47.83 55145.72 88888.00 2009-10-09 21:54:05.250 282 12557.38 47.83 55145.68 88888.00 2009-10-09 21:54:05.375 282 12557.48 47.88 55145.40 88888.00 2009-10-09 21:54:05.500 282 12557.50 47.85 55145.28 88888.00 2009-10-09 21:54:05.625 282 12557.48 47.83 55145.30 88888.00 2009-10-09 21:54:05.750 282 12557.45 47.83 55145.32 88888.00 2009-10-09 21:54:05.875 282 12557.48 47.85 55145.32 88888.00 2009-10-09 21:54:06.000 282 12557.45 47.85 55145.35 88888.00 2009-10-09 21:54:06.125 282 12557.40 47.77 55145.78 88888.00 2009-10-09 21:54:06.250 282 12557.42 47.73 55145.68 88888.00 2009-10-09 21:54:06.375 282 12557.52 47.77 55145.40 88888.00 2009-10-09 21:54:06.500 282 12557.50 47.83 55145.28 88888.00 2009-10-09 21:54:06.625 282 12557.48 47.80 55145.30 88888.00 2009-10-09 21:54:06.750 282 12557.48 47.77 55145.30 88888.00 2009-10-09 21:54:06.875 282 12557.50 47.80 55145.32 88888.00 2009-10-09 21:54:07.000 282 12557.52 47.77 55145.32 88888.00 2009-10-09 21:54:07.125 282 12557.50 47.73 55145.75 88888.00 2009-10-09 21:54:07.250 282 12557.42 47.73 55145.68 88888.00 2009-10-09 21:54:07.375 282 12557.45 47.80 55145.43 88888.00 2009-10-09 21:54:07.500 282 12557.50 47.80 55145.30 88888.00 2009-10-09 21:54:07.625 282 12557.52 47.80 55145.35 88888.00 2009-10-09 21:54:07.750 282 12557.52 47.77 55145.35 88888.00 2009-10-09 21:54:07.875 282 12557.52 47.75 55145.30 88888.00 2009-10-09 21:54:08.000 282 12557.58 47.75 55145.32 88888.00 2009-10-09 21:54:08.125 282 12557.58 47.67 55145.75 88888.00 2009-10-09 21:54:08.250 282 12557.50 47.70 55145.65 88888.00 2009-10-09 21:54:08.375 282 12557.52 47.73 55145.35 88888.00 2009-10-09 21:54:08.500 282 12557.52 47.77 55145.20 88888.00 2009-10-09 21:54:08.625 282 12557.55 47.80 55145.28 88888.00 2009-10-09 21:54:08.750 282 12557.60 47.77 55145.32 88888.00 2009-10-09 21:54:08.875 282 12557.58 47.77 55145.30 88888.00 2009-10-09 21:54:09.000 282 12557.55 47.77 55145.30 88888.00 2009-10-09 21:54:09.125 282 12557.52 47.70 55145.70 88888.00 2009-10-09 21:54:09.250 282 12557.48 47.67 55145.68 88888.00 2009-10-09 21:54:09.375 282 12557.58 47.75 55145.40 88888.00 2009-10-09 21:54:09.500 282 12557.55 47.75 55145.25 88888.00 2009-10-09 21:54:09.625 282 12557.52 47.75 55145.30 88888.00 2009-10-09 21:54:09.750 282 12557.55 47.73 55145.35 88888.00 2009-10-09 21:54:09.875 282 12557.50 47.73 55145.35 88888.00 2009-10-09 21:54:10.000 282 12557.48 47.75 55145.30 88888.00 2009-10-09 21:54:10.125 282 12557.42 47.67 55145.72 88888.00 2009-10-09 21:54:10.250 282 12557.42 47.62 55145.68 88888.00 2009-10-09 21:54:10.375 282 12557.50 47.70 55145.38 88888.00 2009-10-09 21:54:10.500 282 12557.52 47.73 55145.22 88888.00 2009-10-09 21:54:10.625 282 12557.48 47.75 55145.28 88888.00 2009-10-09 21:54:10.750 282 12557.42 47.75 55145.32 88888.00 2009-10-09 21:54:10.875 282 12557.40 47.73 55145.35 88888.00 2009-10-09 21:54:11.000 282 12557.50 47.73 55145.35 88888.00 2009-10-09 21:54:11.125 282 12557.55 47.67 55145.75 88888.00 2009-10-09 21:54:11.250 282 12557.52 47.65 55145.70 88888.00 2009-10-09 21:54:11.375 282 12557.50 47.70 55145.40 88888.00 2009-10-09 21:54:11.500 282 12557.45 47.75 55145.25 88888.00 2009-10-09 21:54:11.625 282 12557.40 47.73 55145.30 88888.00 2009-10-09 21:54:11.750 282 12557.45 47.73 55145.32 88888.00 2009-10-09 21:54:11.875 282 12557.50 47.73 55145.30 88888.00 2009-10-09 21:54:12.000 282 12557.50 47.70 55145.30 88888.00 2009-10-09 21:54:12.125 282 12557.50 47.65 55145.72 88888.00 2009-10-09 21:54:12.250 282 12557.55 47.65 55145.65 88888.00 2009-10-09 21:54:12.375 282 12557.60 47.70 55145.35 88888.00 2009-10-09 21:54:12.500 282 12557.60 47.70 55145.28 88888.00 2009-10-09 21:54:12.625 282 12557.58 47.70 55145.32 88888.00 2009-10-09 21:54:12.750 282 12557.58 47.70 55145.35 88888.00 2009-10-09 21:54:12.875 282 12557.62 47.70 55145.32 88888.00 2009-10-09 21:54:13.000 282 12557.70 47.70 55145.32 88888.00 2009-10-09 21:54:13.125 282 12557.60 47.62 55145.70 88888.00 2009-10-09 21:54:13.250 282 12557.52 47.62 55145.65 88888.00 2009-10-09 21:54:13.375 282 12557.60 47.67 55145.38 88888.00 2009-10-09 21:54:13.500 282 12557.62 47.70 55145.28 88888.00 2009-10-09 21:54:13.625 282 12557.62 47.70 55145.28 88888.00 2009-10-09 21:54:13.750 282 12557.65 47.67 55145.32 88888.00 2009-10-09 21:54:13.875 282 12557.67 47.67 55145.30 88888.00 2009-10-09 21:54:14.000 282 12557.67 47.67 55145.30 88888.00 2009-10-09 21:54:14.125 282 12557.62 47.62 55145.72 88888.00 2009-10-09 21:54:14.250 282 12557.62 47.62 55145.65 88888.00 2009-10-09 21:54:14.375 282 12557.77 47.65 55145.35 88888.00 2009-10-09 21:54:14.500 282 12557.80 47.67 55145.22 88888.00 2009-10-09 21:54:14.625 282 12557.77 47.67 55145.25 88888.00 2009-10-09 21:54:14.750 282 12557.70 47.65 55145.28 88888.00 2009-10-09 21:54:14.875 282 12557.62 47.67 55145.25 88888.00 2009-10-09 21:54:15.000 282 12557.65 47.67 55145.30 88888.00 2009-10-09 21:54:15.125 282 12557.65 47.60 55145.72 88888.00 2009-10-09 21:54:15.250 282 12557.60 47.60 55145.65 88888.00 2009-10-09 21:54:15.375 282 12557.65 47.67 55145.38 88888.00 2009-10-09 21:54:15.500 282 12557.62 47.67 55145.25 88888.00 2009-10-09 21:54:15.625 282 12557.58 47.65 55145.30 88888.00 2009-10-09 21:54:15.750 282 12557.60 47.65 55145.32 88888.00 2009-10-09 21:54:15.875 282 12557.62 47.65 55145.30 88888.00 2009-10-09 21:54:16.000 282 12557.67 47.67 55145.32 88888.00 2009-10-09 21:54:16.125 282 12557.60 47.62 55145.75 88888.00 2009-10-09 21:54:16.250 282 12557.52 47.60 55145.68 88888.00 2009-10-09 21:54:16.375 282 12557.58 47.65 55145.40 88888.00 2009-10-09 21:54:16.500 282 12557.62 47.65 55145.28 88888.00 2009-10-09 21:54:16.625 282 12557.67 47.67 55145.32 88888.00 2009-10-09 21:54:16.750 282 12557.67 47.67 55145.35 88888.00 2009-10-09 21:54:16.875 282 12557.70 47.67 55145.32 88888.00 2009-10-09 21:54:17.000 282 12557.67 47.65 55145.32 88888.00 2009-10-09 21:54:17.125 282 12557.62 47.60 55145.70 88888.00 2009-10-09 21:54:17.250 282 12557.60 47.58 55145.65 88888.00 2009-10-09 21:54:17.375 282 12557.67 47.62 55145.35 88888.00 2009-10-09 21:54:17.500 282 12557.73 47.67 55145.22 88888.00 2009-10-09 21:54:17.625 282 12557.70 47.67 55145.25 88888.00 2009-10-09 21:54:17.750 282 12557.70 47.67 55145.28 88888.00 2009-10-09 21:54:17.875 282 12557.67 47.67 55145.28 88888.00 2009-10-09 21:54:18.000 282 12557.73 47.67 55145.25 88888.00 2009-10-09 21:54:18.125 282 12557.73 47.62 55145.70 88888.00 2009-10-09 21:54:18.250 282 12557.73 47.58 55145.65 88888.00 2009-10-09 21:54:18.375 282 12557.80 47.62 55145.38 88888.00 2009-10-09 21:54:18.500 282 12557.85 47.65 55145.20 88888.00 2009-10-09 21:54:18.625 282 12557.85 47.67 55145.28 88888.00 2009-10-09 21:54:18.750 282 12557.83 47.67 55145.30 88888.00 2009-10-09 21:54:18.875 282 12557.80 47.65 55145.30 88888.00 2009-10-09 21:54:19.000 282 12557.80 47.67 55145.28 88888.00 2009-10-09 21:54:19.125 282 12557.73 47.62 55145.70 88888.00 2009-10-09 21:54:19.250 282 12557.65 47.60 55145.62 88888.00 2009-10-09 21:54:19.375 282 12557.75 47.65 55145.32 88888.00 2009-10-09 21:54:19.500 282 12557.77 47.67 55145.20 88888.00 2009-10-09 21:54:19.625 282 12557.80 47.67 55145.25 88888.00 2009-10-09 21:54:19.750 282 12557.80 47.70 55145.28 88888.00 2009-10-09 21:54:19.875 282 12557.80 47.70 55145.25 88888.00 2009-10-09 21:54:20.000 282 12557.80 47.70 55145.22 88888.00 2009-10-09 21:54:20.125 282 12557.75 47.65 55145.70 88888.00 2009-10-09 21:54:20.250 282 12557.75 47.62 55145.62 88888.00 2009-10-09 21:54:20.375 282 12557.83 47.67 55145.30 88888.00 2009-10-09 21:54:20.500 282 12557.85 47.73 55145.20 88888.00 2009-10-09 21:54:20.625 282 12557.90 47.73 55145.25 88888.00 2009-10-09 21:54:20.750 282 12557.80 47.73 55145.28 88888.00 2009-10-09 21:54:20.875 282 12557.77 47.70 55145.28 88888.00 2009-10-09 21:54:21.000 282 12557.80 47.73 55145.28 88888.00 2009-10-09 21:54:21.125 282 12557.77 47.65 55145.72 88888.00 2009-10-09 21:54:21.250 282 12557.73 47.62 55145.62 88888.00 2009-10-09 21:54:21.375 282 12557.83 47.67 55145.32 88888.00 2009-10-09 21:54:21.500 282 12557.85 47.73 55145.25 88888.00 2009-10-09 21:54:21.625 282 12557.80 47.75 55145.28 88888.00 2009-10-09 21:54:21.750 282 12557.75 47.73 55145.28 88888.00 2009-10-09 21:54:21.875 282 12557.73 47.70 55145.28 88888.00 2009-10-09 21:54:22.000 282 12557.80 47.73 55145.25 88888.00 2009-10-09 21:54:22.125 282 12557.77 47.65 55145.70 88888.00 2009-10-09 21:54:22.250 282 12557.75 47.62 55145.65 88888.00 2009-10-09 21:54:22.375 282 12557.80 47.65 55145.32 88888.00 2009-10-09 21:54:22.500 282 12557.80 47.73 55145.22 88888.00 2009-10-09 21:54:22.625 282 12557.80 47.70 55145.25 88888.00 2009-10-09 21:54:22.750 282 12557.80 47.73 55145.28 88888.00 2009-10-09 21:54:22.875 282 12557.83 47.73 55145.28 88888.00 2009-10-09 21:54:23.000 282 12557.83 47.73 55145.30 88888.00 2009-10-09 21:54:23.125 282 12557.77 47.65 55145.70 88888.00 2009-10-09 21:54:23.250 282 12557.73 47.62 55145.62 88888.00 2009-10-09 21:54:23.375 282 12557.85 47.67 55145.32 88888.00 2009-10-09 21:54:23.500 282 12557.90 47.73 55145.20 88888.00 2009-10-09 21:54:23.625 282 12557.92 47.73 55145.22 88888.00 2009-10-09 21:54:23.750 282 12557.88 47.75 55145.28 88888.00 2009-10-09 21:54:23.875 282 12557.88 47.73 55145.28 88888.00 2009-10-09 21:54:24.000 282 12557.85 47.73 55145.28 88888.00 2009-10-09 21:54:24.125 282 12557.80 47.70 55145.68 88888.00 2009-10-09 21:54:24.250 282 12557.80 47.67 55145.65 88888.00 2009-10-09 21:54:24.375 282 12557.88 47.75 55145.40 88888.00 2009-10-09 21:54:24.500 282 12557.88 47.77 55145.25 88888.00 2009-10-09 21:54:24.625 282 12557.88 47.77 55145.25 88888.00 2009-10-09 21:54:24.750 282 12557.85 47.77 55145.28 88888.00 2009-10-09 21:54:24.875 282 12557.80 47.77 55145.28 88888.00 2009-10-09 21:54:25.000 282 12557.90 47.77 55145.25 88888.00 2009-10-09 21:54:25.125 282 12557.92 47.73 55145.68 88888.00 2009-10-09 21:54:25.250 282 12557.85 47.73 55145.60 88888.00 2009-10-09 21:54:25.375 282 12557.88 47.77 55145.35 88888.00 2009-10-09 21:54:25.500 282 12557.90 47.80 55145.25 88888.00 2009-10-09 21:54:25.625 282 12557.95 47.80 55145.25 88888.00 2009-10-09 21:54:25.750 282 12557.98 47.83 55145.28 88888.00 2009-10-09 21:54:25.875 282 12558.00 47.83 55145.25 88888.00 2009-10-09 21:54:26.000 282 12557.98 47.83 55145.22 88888.00 2009-10-09 21:54:26.125 282 12557.88 47.75 55145.70 88888.00 2009-10-09 21:54:26.250 282 12557.88 47.75 55145.62 88888.00 2009-10-09 21:54:26.375 282 12557.98 47.83 55145.30 88888.00 2009-10-09 21:54:26.500 282 12557.92 47.85 55145.22 88888.00 2009-10-09 21:54:26.625 282 12557.85 47.85 55145.28 88888.00 2009-10-09 21:54:26.750 282 12557.85 47.83 55145.28 88888.00 2009-10-09 21:54:26.875 282 12557.88 47.83 55145.28 88888.00 2009-10-09 21:54:27.000 282 12557.90 47.83 55145.25 88888.00 2009-10-09 21:54:27.125 282 12557.80 47.80 55145.70 88888.00 2009-10-09 21:54:27.250 282 12557.75 47.80 55145.65 88888.00 2009-10-09 21:54:27.375 282 12557.80 47.85 55145.35 88888.00 2009-10-09 21:54:27.500 282 12557.90 47.88 55145.25 88888.00 2009-10-09 21:54:27.625 282 12557.92 47.88 55145.22 88888.00 2009-10-09 21:54:27.750 282 12557.88 47.88 55145.25 88888.00 2009-10-09 21:54:27.875 282 12557.90 47.88 55145.28 88888.00 2009-10-09 21:54:28.000 282 12557.90 47.90 55145.25 88888.00 2009-10-09 21:54:28.125 282 12557.85 47.83 55145.68 88888.00 2009-10-09 21:54:28.250 282 12557.83 47.83 55145.65 88888.00 2009-10-09 21:54:28.375 282 12557.90 47.90 55145.35 88888.00 2009-10-09 21:54:28.500 282 12557.90 47.92 55145.20 88888.00 2009-10-09 21:54:28.625 282 12557.88 47.95 55145.20 88888.00 2009-10-09 21:54:28.750 282 12557.88 47.95 55145.28 88888.00 2009-10-09 21:54:28.875 282 12557.85 47.92 55145.30 88888.00 2009-10-09 21:54:29.000 282 12557.83 47.92 55145.28 88888.00 2009-10-09 21:54:29.125 282 12557.73 47.88 55145.70 88888.00 2009-10-09 21:54:29.250 282 12557.75 47.85 55145.62 88888.00 2009-10-09 21:54:29.375 282 12557.85 47.90 55145.32 88888.00 2009-10-09 21:54:29.500 282 12557.88 47.92 55145.18 88888.00 2009-10-09 21:54:29.625 282 12557.85 47.92 55145.25 88888.00 2009-10-09 21:54:29.750 282 12557.83 47.92 55145.28 88888.00 2009-10-09 21:54:29.875 282 12557.85 47.92 55145.30 88888.00 2009-10-09 21:54:30.000 282 12557.88 47.92 55145.28 88888.00 2009-10-09 21:54:30.125 282 12557.80 47.90 55145.68 88888.00 2009-10-09 21:54:30.250 282 12557.75 47.88 55145.62 88888.00 2009-10-09 21:54:30.375 282 12557.80 47.95 55145.38 88888.00 2009-10-09 21:54:30.500 282 12557.80 47.98 55145.25 88888.00 2009-10-09 21:54:30.625 282 12557.77 47.98 55145.25 88888.00 2009-10-09 21:54:30.750 282 12557.75 47.95 55145.25 88888.00 2009-10-09 21:54:30.875 282 12557.80 47.98 55145.28 88888.00 2009-10-09 21:54:31.000 282 12557.85 47.98 55145.25 88888.00 2009-10-09 21:54:31.125 282 12557.80 47.90 55145.70 88888.00 2009-10-09 21:54:31.250 282 12557.75 47.90 55145.65 88888.00 2009-10-09 21:54:31.375 282 12557.80 47.95 55145.35 88888.00 2009-10-09 21:54:31.500 282 12557.80 48.00 55145.22 88888.00 2009-10-09 21:54:31.625 282 12557.83 48.00 55145.25 88888.00 2009-10-09 21:54:31.750 282 12557.88 48.00 55145.30 88888.00 2009-10-09 21:54:31.875 282 12557.83 48.00 55145.35 88888.00 2009-10-09 21:54:32.000 282 12557.77 47.98 55145.32 88888.00 2009-10-09 21:54:32.125 282 12557.70 47.95 55145.72 88888.00 2009-10-09 21:54:32.250 282 12557.67 47.92 55145.65 88888.00 2009-10-09 21:54:32.375 282 12557.80 48.00 55145.35 88888.00 2009-10-09 21:54:32.500 282 12557.83 48.00 55145.20 88888.00 2009-10-09 21:54:32.625 282 12557.77 48.02 55145.22 88888.00 2009-10-09 21:54:32.750 282 12557.80 48.00 55145.32 88888.00 2009-10-09 21:54:32.875 282 12557.88 48.00 55145.32 88888.00 2009-10-09 21:54:33.000 282 12557.88 48.02 55145.32 88888.00 2009-10-09 21:54:33.125 282 12557.73 47.98 55145.75 88888.00 2009-10-09 21:54:33.250 282 12557.70 47.98 55145.68 88888.00 2009-10-09 21:54:33.375 282 12557.77 48.00 55145.40 88888.00 2009-10-09 21:54:33.500 282 12557.83 48.05 55145.25 88888.00 2009-10-09 21:54:33.625 282 12557.80 48.05 55145.28 88888.00 2009-10-09 21:54:33.750 282 12557.80 48.05 55145.30 88888.00 2009-10-09 21:54:33.875 282 12557.83 48.05 55145.30 88888.00 2009-10-09 21:54:34.000 282 12557.80 48.05 55145.35 88888.00 2009-10-09 21:54:34.125 282 12557.80 48.02 55145.75 88888.00 2009-10-09 21:54:34.250 282 12557.75 48.02 55145.68 88888.00 2009-10-09 21:54:34.375 282 12557.83 48.08 55145.40 88888.00 2009-10-09 21:54:34.500 282 12557.80 48.08 55145.25 88888.00 2009-10-09 21:54:34.625 282 12557.73 48.08 55145.28 88888.00 2009-10-09 21:54:34.750 282 12557.73 48.10 55145.30 88888.00 2009-10-09 21:54:34.875 282 12557.75 48.08 55145.30 88888.00 2009-10-09 21:54:35.000 282 12557.77 48.08 55145.30 88888.00 2009-10-09 21:54:35.125 282 12557.83 48.02 55145.75 88888.00 2009-10-09 21:54:35.250 282 12557.75 48.05 55145.70 88888.00 2009-10-09 21:54:35.375 282 12557.83 48.10 55145.38 88888.00 2009-10-09 21:54:35.500 282 12557.85 48.10 55145.28 88888.00 2009-10-09 21:54:35.625 282 12557.85 48.10 55145.32 88888.00 2009-10-09 21:54:35.750 282 12557.90 48.12 55145.32 88888.00 2009-10-09 21:54:35.875 282 12557.90 48.15 55145.32 88888.00 2009-10-09 21:54:36.000 282 12557.88 48.15 55145.32 88888.00 2009-10-09 21:54:36.125 282 12557.77 48.10 55145.75 88888.00 2009-10-09 21:54:36.250 282 12557.73 48.08 55145.65 88888.00 2009-10-09 21:54:36.375 282 12557.83 48.10 55145.32 88888.00 2009-10-09 21:54:36.500 282 12557.88 48.12 55145.22 88888.00 2009-10-09 21:54:36.625 282 12557.90 48.12 55145.28 88888.00 2009-10-09 21:54:36.750 282 12557.92 48.15 55145.32 88888.00 2009-10-09 21:54:36.875 282 12557.92 48.17 55145.32 88888.00 2009-10-09 21:54:37.000 282 12557.92 48.15 55145.30 88888.00 2009-10-09 21:54:37.125 282 12557.88 48.12 55145.72 88888.00 2009-10-09 21:54:37.250 282 12557.83 48.08 55145.65 88888.00 2009-10-09 21:54:37.375 282 12557.88 48.15 55145.38 88888.00 2009-10-09 21:54:37.500 282 12557.85 48.17 55145.30 88888.00 2009-10-09 21:54:37.625 282 12557.83 48.17 55145.30 88888.00 2009-10-09 21:54:37.750 282 12557.88 48.17 55145.30 88888.00 2009-10-09 21:54:37.875 282 12557.88 48.17 55145.30 88888.00 2009-10-09 21:54:38.000 282 12557.85 48.15 55145.30 88888.00 2009-10-09 21:54:38.125 282 12557.77 48.10 55145.72 88888.00 2009-10-09 21:54:38.250 282 12557.80 48.10 55145.68 88888.00 2009-10-09 21:54:38.375 282 12557.88 48.15 55145.38 88888.00 2009-10-09 21:54:38.500 282 12557.88 48.15 55145.25 88888.00 2009-10-09 21:54:38.625 282 12557.83 48.17 55145.30 88888.00 2009-10-09 21:54:38.750 282 12557.73 48.17 55145.35 88888.00 2009-10-09 21:54:38.875 282 12557.75 48.15 55145.35 88888.00 2009-10-09 21:54:39.000 282 12557.80 48.17 55145.35 88888.00 2009-10-09 21:54:39.125 282 12557.83 48.10 55145.75 88888.00 2009-10-09 21:54:39.250 282 12557.75 48.12 55145.70 88888.00 2009-10-09 21:54:39.375 282 12557.73 48.17 55145.38 88888.00 2009-10-09 21:54:39.500 282 12557.75 48.17 55145.28 88888.00 2009-10-09 21:54:39.625 282 12557.73 48.17 55145.32 88888.00 2009-10-09 21:54:39.750 282 12557.73 48.20 55145.35 88888.00 2009-10-09 21:54:39.875 282 12557.73 48.20 55145.32 88888.00 2009-10-09 21:54:40.000 282 12557.73 48.20 55145.32 88888.00 2009-10-09 21:54:40.125 282 12557.73 48.15 55145.75 88888.00 2009-10-09 21:54:40.250 282 12557.65 48.12 55145.68 88888.00 2009-10-09 21:54:40.375 282 12557.70 48.17 55145.43 88888.00 2009-10-09 21:54:40.500 282 12557.75 48.17 55145.30 88888.00 2009-10-09 21:54:40.625 282 12557.75 48.17 55145.32 88888.00 2009-10-09 21:54:40.750 282 12557.73 48.17 55145.35 88888.00 2009-10-09 21:54:40.875 282 12557.73 48.17 55145.38 88888.00 2009-10-09 21:54:41.000 282 12557.75 48.17 55145.35 88888.00 2009-10-09 21:54:41.125 282 12557.77 48.12 55145.78 88888.00 2009-10-09 21:54:41.250 282 12557.73 48.12 55145.70 88888.00 2009-10-09 21:54:41.375 282 12557.70 48.15 55145.40 88888.00 2009-10-09 21:54:41.500 282 12557.73 48.17 55145.30 88888.00 2009-10-09 21:54:41.625 282 12557.77 48.20 55145.32 88888.00 2009-10-09 21:54:41.750 282 12557.90 48.20 55145.35 88888.00 2009-10-09 21:54:41.875 282 12557.90 48.20 55145.30 88888.00 2009-10-09 21:54:42.000 282 12557.80 48.20 55145.30 88888.00 2009-10-09 21:54:42.125 282 12557.70 48.15 55145.75 88888.00 2009-10-09 21:54:42.250 282 12557.73 48.12 55145.70 88888.00 2009-10-09 21:54:42.375 282 12557.85 48.17 55145.40 88888.00 2009-10-09 21:54:42.500 282 12557.90 48.20 55145.30 88888.00 2009-10-09 21:54:42.625 282 12557.88 48.20 55145.35 88888.00 2009-10-09 21:54:42.750 282 12557.83 48.20 55145.40 88888.00 2009-10-09 21:54:42.875 282 12557.80 48.20 55145.35 88888.00 2009-10-09 21:54:43.000 282 12557.85 48.20 55145.35 88888.00 2009-10-09 21:54:43.125 282 12557.80 48.12 55145.80 88888.00 2009-10-09 21:54:43.250 282 12557.73 48.12 55145.72 88888.00 2009-10-09 21:54:43.375 282 12557.75 48.15 55145.45 88888.00 2009-10-09 21:54:43.500 282 12557.83 48.17 55145.30 88888.00 2009-10-09 21:54:43.625 282 12557.85 48.17 55145.38 88888.00 2009-10-09 21:54:43.750 282 12557.85 48.20 55145.40 88888.00 2009-10-09 21:54:43.875 282 12557.80 48.20 55145.40 88888.00 2009-10-09 21:54:44.000 282 12557.75 48.20 55145.40 88888.00 2009-10-09 21:54:44.125 282 12557.70 48.12 55145.82 88888.00 2009-10-09 21:54:44.250 282 12557.75 48.12 55145.75 88888.00 2009-10-09 21:54:44.375 282 12557.80 48.20 55145.47 88888.00 2009-10-09 21:54:44.500 282 12557.75 48.23 55145.32 88888.00 2009-10-09 21:54:44.625 282 12557.70 48.20 55145.38 88888.00 2009-10-09 21:54:44.750 282 12557.73 48.20 55145.40 88888.00 2009-10-09 21:54:44.875 282 12557.73 48.17 55145.40 88888.00 2009-10-09 21:54:45.000 282 12557.73 48.20 55145.40 88888.00 2009-10-09 21:54:45.125 282 12557.67 48.12 55145.80 88888.00 2009-10-09 21:54:45.250 282 12557.65 48.12 55145.72 88888.00 2009-10-09 21:54:45.375 282 12557.70 48.20 55145.43 88888.00 2009-10-09 21:54:45.500 282 12557.70 48.23 55145.30 88888.00 2009-10-09 21:54:45.625 282 12557.67 48.23 55145.35 88888.00 2009-10-09 21:54:45.750 282 12557.65 48.20 55145.40 88888.00 2009-10-09 21:54:45.875 282 12557.70 48.20 55145.38 88888.00 2009-10-09 21:54:46.000 282 12557.75 48.20 55145.38 88888.00 2009-10-09 21:54:46.125 282 12557.70 48.12 55145.80 88888.00 2009-10-09 21:54:46.250 282 12557.62 48.15 55145.75 88888.00 2009-10-09 21:54:46.375 282 12557.67 48.20 55145.50 88888.00 2009-10-09 21:54:46.500 282 12557.73 48.23 55145.40 88888.00 2009-10-09 21:54:46.625 282 12557.65 48.20 55145.43 88888.00 2009-10-09 21:54:46.750 282 12557.65 48.20 55145.40 88888.00 2009-10-09 21:54:46.875 282 12557.73 48.20 55145.40 88888.00 2009-10-09 21:54:47.000 282 12557.70 48.23 55145.40 88888.00 2009-10-09 21:54:47.125 282 12557.60 48.17 55145.82 88888.00 2009-10-09 21:54:47.250 282 12557.58 48.15 55145.78 88888.00 2009-10-09 21:54:47.375 282 12557.65 48.17 55145.47 88888.00 2009-10-09 21:54:47.500 282 12557.70 48.23 55145.38 88888.00 2009-10-09 21:54:47.625 282 12557.70 48.23 55145.43 88888.00 2009-10-09 21:54:47.750 282 12557.75 48.20 55145.43 88888.00 2009-10-09 21:54:47.875 282 12557.73 48.20 55145.43 88888.00 2009-10-09 21:54:48.000 282 12557.70 48.17 55145.43 88888.00 2009-10-09 21:54:48.125 282 12557.62 48.12 55145.85 88888.00 2009-10-09 21:54:48.250 282 12557.60 48.12 55145.80 88888.00 2009-10-09 21:54:48.375 282 12557.65 48.17 55145.50 88888.00 2009-10-09 21:54:48.500 282 12557.67 48.17 55145.35 88888.00 2009-10-09 21:54:48.625 282 12557.73 48.17 55145.38 88888.00 2009-10-09 21:54:48.750 282 12557.70 48.17 55145.40 88888.00 2009-10-09 21:54:48.875 282 12557.65 48.17 55145.43 88888.00 2009-10-09 21:54:49.000 282 12557.65 48.15 55145.40 88888.00 2009-10-09 21:54:49.125 282 12557.62 48.08 55145.82 88888.00 2009-10-09 21:54:49.250 282 12557.60 48.10 55145.78 88888.00 2009-10-09 21:54:49.375 282 12557.60 48.12 55145.50 88888.00 2009-10-09 21:54:49.500 282 12557.58 48.15 55145.38 88888.00 2009-10-09 21:54:49.625 282 12557.55 48.15 55145.43 88888.00 2009-10-09 21:54:49.750 282 12557.55 48.15 55145.50 88888.00 2009-10-09 21:54:49.875 282 12557.62 48.17 55145.50 88888.00 2009-10-09 21:54:50.000 282 12557.67 48.15 55145.43 88888.00 2009-10-09 21:54:50.125 282 12557.67 48.08 55145.88 88888.00 2009-10-09 21:54:50.250 282 12557.58 48.08 55145.80 88888.00 2009-10-09 21:54:50.375 282 12557.60 48.12 55145.53 88888.00 2009-10-09 21:54:50.500 282 12557.58 48.12 55145.38 88888.00 2009-10-09 21:54:50.625 282 12557.55 48.12 55145.40 88888.00 2009-10-09 21:54:50.750 282 12557.55 48.12 55145.43 88888.00 2009-10-09 21:54:50.875 282 12557.55 48.12 55145.43 88888.00 2009-10-09 21:54:51.000 282 12557.60 48.15 55145.43 88888.00 2009-10-09 21:54:51.125 282 12557.62 48.10 55145.88 88888.00 2009-10-09 21:54:51.250 282 12557.65 48.05 55145.78 88888.00 2009-10-09 21:54:51.375 282 12557.65 48.10 55145.50 88888.00 2009-10-09 21:54:51.500 282 12557.65 48.15 55145.38 88888.00 2009-10-09 21:54:51.625 282 12557.65 48.15 55145.40 88888.00 2009-10-09 21:54:51.750 282 12557.70 48.12 55145.40 88888.00 2009-10-09 21:54:51.875 282 12557.65 48.10 55145.43 88888.00 2009-10-09 21:54:52.000 282 12557.62 48.10 55145.40 88888.00 2009-10-09 21:54:52.125 282 12557.60 48.05 55145.85 88888.00 2009-10-09 21:54:52.250 282 12557.60 48.02 55145.78 88888.00 2009-10-09 21:54:52.375 282 12557.70 48.10 55145.53 88888.00 2009-10-09 21:54:52.500 282 12557.67 48.10 55145.40 88888.00 2009-10-09 21:54:52.625 282 12557.67 48.12 55145.45 88888.00 2009-10-09 21:54:52.750 282 12557.67 48.10 55145.45 88888.00 2009-10-09 21:54:52.875 282 12557.67 48.10 55145.47 88888.00 2009-10-09 21:54:53.000 282 12557.70 48.10 55145.47 88888.00 2009-10-09 21:54:53.125 282 12557.60 48.05 55145.85 88888.00 2009-10-09 21:54:53.250 282 12557.55 48.02 55145.78 88888.00 2009-10-09 21:54:53.375 282 12557.65 48.05 55145.47 88888.00 2009-10-09 21:54:53.500 282 12557.70 48.08 55145.35 88888.00 2009-10-09 21:54:53.625 282 12557.70 48.08 55145.40 88888.00 2009-10-09 21:54:53.750 282 12557.70 48.08 55145.43 88888.00 2009-10-09 21:54:53.875 282 12557.67 48.08 55145.40 88888.00 2009-10-09 21:54:54.000 282 12557.67 48.08 55145.43 88888.00 2009-10-09 21:54:54.125 282 12557.60 48.02 55145.85 88888.00 2009-10-09 21:54:54.250 282 12557.58 47.98 55145.78 88888.00 2009-10-09 21:54:54.375 282 12557.60 48.02 55145.50 88888.00 2009-10-09 21:54:54.500 282 12557.62 48.08 55145.35 88888.00 2009-10-09 21:54:54.625 282 12557.60 48.08 55145.43 88888.00 2009-10-09 21:54:54.750 282 12557.55 48.08 55145.45 88888.00 2009-10-09 21:54:54.875 282 12557.60 48.08 55145.45 88888.00 2009-10-09 21:54:55.000 282 12557.60 48.08 55145.43 88888.00 2009-10-09 21:54:55.125 282 12557.52 48.00 55145.88 88888.00 2009-10-09 21:54:55.250 282 12557.42 47.98 55145.80 88888.00 2009-10-09 21:54:55.375 282 12557.60 48.00 55145.53 88888.00 2009-10-09 21:54:55.500 282 12557.67 48.02 55145.38 88888.00 2009-10-09 21:54:55.625 282 12557.67 48.02 55145.45 88888.00 2009-10-09 21:54:55.750 282 12557.65 48.05 55145.45 88888.00 2009-10-09 21:54:55.875 282 12557.65 48.05 55145.43 88888.00 2009-10-09 21:54:56.000 282 12557.73 48.05 55145.43 88888.00 2009-10-09 21:54:56.125 282 12557.65 48.00 55145.85 88888.00 2009-10-09 21:54:56.250 282 12557.60 47.98 55145.75 88888.00 2009-10-09 21:54:56.375 282 12557.60 48.00 55145.45 88888.00 2009-10-09 21:54:56.500 282 12557.60 48.02 55145.35 88888.00 2009-10-09 21:54:56.625 282 12557.62 48.02 55145.40 88888.00 2009-10-09 21:54:56.750 282 12557.62 48.00 55145.40 88888.00 2009-10-09 21:54:56.875 282 12557.60 48.02 55145.40 88888.00 2009-10-09 21:54:57.000 282 12557.62 48.02 55145.38 88888.00 2009-10-09 21:54:57.125 282 12557.55 47.98 55145.85 88888.00 2009-10-09 21:54:57.250 282 12557.50 47.95 55145.80 88888.00 2009-10-09 21:54:57.375 282 12557.62 48.02 55145.55 88888.00 2009-10-09 21:54:57.500 282 12557.67 48.02 55145.43 88888.00 2009-10-09 21:54:57.625 282 12557.70 48.00 55145.45 88888.00 2009-10-09 21:54:57.750 282 12557.70 47.98 55145.45 88888.00 2009-10-09 21:54:57.875 282 12557.67 47.98 55145.43 88888.00 2009-10-09 21:54:58.000 282 12557.67 47.98 55145.43 88888.00 2009-10-09 21:54:58.125 282 12557.65 47.90 55145.85 88888.00 2009-10-09 21:54:58.250 282 12557.67 47.90 55145.78 88888.00 2009-10-09 21:54:58.375 282 12557.70 47.95 55145.50 88888.00 2009-10-09 21:54:58.500 282 12557.70 47.95 55145.38 88888.00 2009-10-09 21:54:58.625 282 12557.67 47.95 55145.40 88888.00 2009-10-09 21:54:58.750 282 12557.70 47.95 55145.45 88888.00 2009-10-09 21:54:58.875 282 12557.70 47.98 55145.45 88888.00 2009-10-09 21:54:59.000 282 12557.67 47.95 55145.45 88888.00 2009-10-09 21:54:59.125 282 12557.65 47.90 55145.85 88888.00 2009-10-09 21:54:59.250 282 12557.60 47.90 55145.80 88888.00 2009-10-09 21:54:59.375 282 12557.65 47.98 55145.55 88888.00 2009-10-09 21:54:59.500 282 12557.62 48.00 55145.40 88888.00 2009-10-09 21:54:59.625 282 12557.65 47.98 55145.40 88888.00 2009-10-09 21:54:59.750 282 12557.67 47.95 55145.45 88888.00 2009-10-09 21:54:59.875 282 12557.67 47.95 55145.47 88888.00 2009-10-09 21:55:00.000 282 12557.60 47.92 55145.47 88888.00 2009-10-09 21:55:00.125 282 12557.58 47.90 55145.88 88888.00 2009-10-09 21:55:00.250 282 12557.55 47.88 55145.82 88888.00 2009-10-09 21:55:00.375 282 12557.60 47.90 55145.55 88888.00 2009-10-09 21:55:00.500 282 12557.62 47.92 55145.43 88888.00 2009-10-09 21:55:00.625 282 12557.62 47.95 55145.47 88888.00 2009-10-09 21:55:00.750 282 12557.62 47.92 55145.47 88888.00 2009-10-09 21:55:00.875 282 12557.65 47.92 55145.45 88888.00 2009-10-09 21:55:01.000 282 12557.65 47.92 55145.45 88888.00 2009-10-09 21:55:01.125 282 12557.58 47.85 55145.88 88888.00 2009-10-09 21:55:01.250 282 12557.58 47.85 55145.80 88888.00 2009-10-09 21:55:01.375 282 12557.62 47.90 55145.53 88888.00 2009-10-09 21:55:01.500 282 12557.62 47.92 55145.40 88888.00 2009-10-09 21:55:01.625 282 12557.67 47.92 55145.43 88888.00 2009-10-09 21:55:01.750 282 12557.75 47.92 55145.47 88888.00 2009-10-09 21:55:01.875 282 12557.70 47.92 55145.47 88888.00 2009-10-09 21:55:02.000 282 12557.62 47.90 55145.45 88888.00 2009-10-09 21:55:02.125 282 12557.58 47.83 55145.85 88888.00 2009-10-09 21:55:02.250 282 12557.60 47.83 55145.75 88888.00 2009-10-09 21:55:02.375 282 12557.67 47.88 55145.47 88888.00 2009-10-09 21:55:02.500 282 12557.62 47.90 55145.38 88888.00 2009-10-09 21:55:02.625 282 12557.60 47.90 55145.45 88888.00 2009-10-09 21:55:02.750 282 12557.62 47.92 55145.47 88888.00 2009-10-09 21:55:02.875 282 12557.65 47.92 55145.43 88888.00 2009-10-09 21:55:03.000 282 12557.67 47.92 55145.45 88888.00 2009-10-09 21:55:03.125 282 12557.65 47.85 55145.88 88888.00 2009-10-09 21:55:03.250 282 12557.60 47.85 55145.78 88888.00 2009-10-09 21:55:03.375 282 12557.70 47.90 55145.53 88888.00 2009-10-09 21:55:03.500 282 12557.73 47.90 55145.43 88888.00 2009-10-09 21:55:03.625 282 12557.73 47.92 55145.45 88888.00 2009-10-09 21:55:03.750 282 12557.75 47.90 55145.50 88888.00 2009-10-09 21:55:03.875 282 12557.77 47.92 55145.47 88888.00 2009-10-09 21:55:04.000 282 12557.77 47.88 55145.47 88888.00 2009-10-09 21:55:04.125 282 12557.70 47.83 55145.85 88888.00 2009-10-09 21:55:04.250 282 12557.65 47.80 55145.78 88888.00 2009-10-09 21:55:04.375 282 12557.70 47.85 55145.53 88888.00 2009-10-09 21:55:04.500 282 12557.75 47.88 55145.43 88888.00 2009-10-09 21:55:04.625 282 12557.73 47.88 55145.45 88888.00 2009-10-09 21:55:04.750 282 12557.65 47.88 55145.47 88888.00 2009-10-09 21:55:04.875 282 12557.62 47.88 55145.43 88888.00 2009-10-09 21:55:05.000 282 12557.65 47.85 55145.45 88888.00 2009-10-09 21:55:05.125 282 12557.67 47.80 55145.90 88888.00 2009-10-09 21:55:05.250 282 12557.67 47.80 55145.82 88888.00 2009-10-09 21:55:05.375 282 12557.73 47.88 55145.53 88888.00 2009-10-09 21:55:05.500 282 12557.73 47.88 55145.38 88888.00 2009-10-09 21:55:05.625 282 12557.77 47.85 55145.40 88888.00 2009-10-09 21:55:05.750 282 12557.77 47.88 55145.40 88888.00 2009-10-09 21:55:05.875 282 12557.73 47.85 55145.43 88888.00 2009-10-09 21:55:06.000 282 12557.73 47.85 55145.45 88888.00 2009-10-09 21:55:06.125 282 12557.73 47.77 55145.85 88888.00 2009-10-09 21:55:06.250 282 12557.67 47.75 55145.80 88888.00 2009-10-09 21:55:06.375 282 12557.70 47.85 55145.55 88888.00 2009-10-09 21:55:06.500 282 12557.75 47.90 55145.43 88888.00 2009-10-09 21:55:06.625 282 12557.75 47.88 55145.40 88888.00 2009-10-09 21:55:06.750 282 12557.75 47.85 55145.45 88888.00 2009-10-09 21:55:06.875 282 12557.73 47.85 55145.45 88888.00 2009-10-09 21:55:07.000 282 12557.73 47.85 55145.40 88888.00 2009-10-09 21:55:07.125 282 12557.75 47.80 55145.82 88888.00 2009-10-09 21:55:07.250 282 12557.60 47.77 55145.78 88888.00 2009-10-09 21:55:07.375 282 12557.62 47.85 55145.50 88888.00 2009-10-09 21:55:07.500 282 12557.65 47.88 55145.38 88888.00 2009-10-09 21:55:07.625 282 12557.70 47.85 55145.43 88888.00 2009-10-09 21:55:07.750 282 12557.75 47.85 55145.45 88888.00 2009-10-09 21:55:07.875 282 12557.75 47.85 55145.43 88888.00 2009-10-09 21:55:08.000 282 12557.73 47.85 55145.40 88888.00 2009-10-09 21:55:08.125 282 12557.67 47.77 55145.82 88888.00 2009-10-09 21:55:08.250 282 12557.65 47.75 55145.78 88888.00 2009-10-09 21:55:08.375 282 12557.70 47.80 55145.50 88888.00 2009-10-09 21:55:08.500 282 12557.75 47.83 55145.40 88888.00 2009-10-09 21:55:08.625 282 12557.75 47.83 55145.45 88888.00 2009-10-09 21:55:08.750 282 12557.73 47.85 55145.47 88888.00 2009-10-09 21:55:08.875 282 12557.73 47.85 55145.43 88888.00 2009-10-09 21:55:09.000 282 12557.73 47.85 55145.45 88888.00 2009-10-09 21:55:09.125 282 12557.70 47.77 55145.85 88888.00 2009-10-09 21:55:09.250 282 12557.75 47.75 55145.75 88888.00 2009-10-09 21:55:09.375 282 12557.77 47.83 55145.53 88888.00 2009-10-09 21:55:09.500 282 12557.73 47.85 55145.38 88888.00 2009-10-09 21:55:09.625 282 12557.67 47.88 55145.43 88888.00 2009-10-09 21:55:09.750 282 12557.70 47.85 55145.47 88888.00 2009-10-09 21:55:09.875 282 12557.75 47.85 55145.45 88888.00 2009-10-09 21:55:10.000 282 12557.77 47.83 55145.43 88888.00 2009-10-09 21:55:10.125 282 12557.67 47.75 55145.82 88888.00 2009-10-09 21:55:10.250 282 12557.65 47.75 55145.78 88888.00 2009-10-09 21:55:10.375 282 12557.67 47.80 55145.50 88888.00 2009-10-09 21:55:10.500 282 12557.70 47.85 55145.38 88888.00 2009-10-09 21:55:10.625 282 12557.67 47.85 55145.43 88888.00 2009-10-09 21:55:10.750 282 12557.67 47.88 55145.45 88888.00 2009-10-09 21:55:10.875 282 12557.67 47.85 55145.43 88888.00 2009-10-09 21:55:11.000 282 12557.67 47.85 55145.45 88888.00 2009-10-09 21:55:11.125 282 12557.62 47.77 55145.88 88888.00 2009-10-09 21:55:11.250 282 12557.55 47.77 55145.80 88888.00 2009-10-09 21:55:11.375 282 12557.60 47.83 55145.55 88888.00 2009-10-09 21:55:11.500 282 12557.62 47.88 55145.43 88888.00 2009-10-09 21:55:11.625 282 12557.62 47.88 55145.43 88888.00 2009-10-09 21:55:11.750 282 12557.65 47.90 55145.43 88888.00 2009-10-09 21:55:11.875 282 12557.67 47.90 55145.43 88888.00 2009-10-09 21:55:12.000 282 12557.75 47.88 55145.43 88888.00 2009-10-09 21:55:12.125 282 12557.67 47.80 55145.82 88888.00 2009-10-09 21:55:12.250 282 12557.58 47.80 55145.80 88888.00 2009-10-09 21:55:12.375 282 12557.65 47.88 55145.53 88888.00 2009-10-09 21:55:12.500 282 12557.73 47.88 55145.40 88888.00 2009-10-09 21:55:12.625 282 12557.70 47.85 55145.43 88888.00 2009-10-09 21:55:12.750 282 12557.65 47.85 55145.43 88888.00 2009-10-09 21:55:12.875 282 12557.70 47.85 55145.43 88888.00 2009-10-09 21:55:13.000 282 12557.70 47.83 55145.43 88888.00 2009-10-09 21:55:13.125 282 12557.62 47.77 55145.85 88888.00 2009-10-09 21:55:13.250 282 12557.60 47.75 55145.80 88888.00 2009-10-09 21:55:13.375 282 12557.67 47.83 55145.50 88888.00 2009-10-09 21:55:13.500 282 12557.70 47.88 55145.40 88888.00 2009-10-09 21:55:13.625 282 12557.75 47.88 55145.40 88888.00 2009-10-09 21:55:13.750 282 12557.77 47.83 55145.40 88888.00 2009-10-09 21:55:13.875 282 12557.75 47.85 55145.40 88888.00 2009-10-09 21:55:14.000 282 12557.80 47.85 55145.38 88888.00 2009-10-09 21:55:14.125 282 12557.75 47.77 55145.80 88888.00 2009-10-09 21:55:14.250 282 12557.67 47.77 55145.78 88888.00 2009-10-09 21:55:14.375 282 12557.75 47.80 55145.50 88888.00 2009-10-09 21:55:14.500 282 12557.70 47.88 55145.40 88888.00 2009-10-09 21:55:14.625 282 12557.70 47.90 55145.45 88888.00 2009-10-09 21:55:14.750 282 12557.70 47.88 55145.45 88888.00 2009-10-09 21:55:14.875 282 12557.67 47.88 55145.43 88888.00 2009-10-09 21:55:15.000 282 12557.75 47.85 55145.43 88888.00 2009-10-09 21:55:15.125 282 12557.73 47.77 55145.82 88888.00 2009-10-09 21:55:15.250 282 12557.70 47.83 55145.78 88888.00 2009-10-09 21:55:15.375 282 12557.83 47.85 55145.50 88888.00 2009-10-09 21:55:15.500 282 12557.88 47.88 55145.40 88888.00 2009-10-09 21:55:15.625 282 12557.83 47.88 55145.40 88888.00 2009-10-09 21:55:15.750 282 12557.77 47.88 55145.43 88888.00 2009-10-09 21:55:15.875 282 12557.75 47.88 55145.43 88888.00 2009-10-09 21:55:16.000 282 12557.80 47.88 55145.45 88888.00 2009-10-09 21:55:16.125 282 12557.75 47.80 55145.85 88888.00 2009-10-09 21:55:16.250 282 12557.65 47.80 55145.78 88888.00 2009-10-09 21:55:16.375 282 12557.70 47.88 55145.50 88888.00 2009-10-09 21:55:16.500 282 12557.77 47.88 55145.38 88888.00 2009-10-09 21:55:16.625 282 12557.80 47.85 55145.40 88888.00 2009-10-09 21:55:16.750 282 12557.80 47.88 55145.43 88888.00 2009-10-09 21:55:16.875 282 12557.77 47.88 55145.43 88888.00 2009-10-09 21:55:17.000 282 12557.80 47.90 55145.43 88888.00 2009-10-09 21:55:17.125 282 12557.77 47.83 55145.85 88888.00 2009-10-09 21:55:17.250 282 12557.75 47.83 55145.75 88888.00 2009-10-09 21:55:17.375 282 12557.88 47.90 55145.50 88888.00 2009-10-09 21:55:17.500 282 12557.85 47.90 55145.38 88888.00 2009-10-09 21:55:17.625 282 12557.77 47.90 55145.38 88888.00 2009-10-09 21:55:17.750 282 12557.70 47.90 55145.43 88888.00 2009-10-09 21:55:17.875 282 12557.73 47.90 55145.40 88888.00 2009-10-09 21:55:18.000 282 12557.70 47.92 55145.43 88888.00 2009-10-09 21:55:18.125 282 12557.70 47.83 55145.85 88888.00 2009-10-09 21:55:18.250 282 12557.65 47.83 55145.80 88888.00 2009-10-09 21:55:18.375 282 12557.65 47.90 55145.50 88888.00 2009-10-09 21:55:18.500 282 12557.65 47.95 55145.38 88888.00 2009-10-09 21:55:18.625 282 12557.67 47.95 55145.38 88888.00 2009-10-09 21:55:18.750 282 12557.70 47.92 55145.45 88888.00 2009-10-09 21:55:18.875 282 12557.67 47.92 55145.43 88888.00 2009-10-09 21:55:19.000 282 12557.70 47.90 55145.40 88888.00 2009-10-09 21:55:19.125 282 12557.73 47.85 55145.85 88888.00 2009-10-09 21:55:19.250 282 12557.73 47.88 55145.75 88888.00 2009-10-09 21:55:19.375 282 12557.73 47.92 55145.45 88888.00 2009-10-09 21:55:19.500 282 12557.70 47.98 55145.30 88888.00 2009-10-09 21:55:19.625 282 12557.73 47.98 55145.35 88888.00 2009-10-09 21:55:19.750 282 12557.75 47.95 55145.40 88888.00 2009-10-09 21:55:19.875 282 12557.77 47.95 55145.38 88888.00 2009-10-09 21:55:20.000 282 12557.75 47.95 55145.35 88888.00 2009-10-09 21:55:20.125 282 12557.73 47.90 55145.80 88888.00 2009-10-09 21:55:20.250 282 12557.73 47.88 55145.72 88888.00 2009-10-09 21:55:20.375 282 12557.80 47.95 55145.43 88888.00 2009-10-09 21:55:20.500 282 12557.80 47.98 55145.32 88888.00 2009-10-09 21:55:20.625 282 12557.70 47.98 55145.38 88888.00 2009-10-09 21:55:20.750 282 12557.65 47.98 55145.40 88888.00 2009-10-09 21:55:20.875 282 12557.70 47.95 55145.40 88888.00 2009-10-09 21:55:21.000 282 12557.75 47.98 55145.35 88888.00 2009-10-09 21:55:21.125 282 12557.77 47.90 55145.82 88888.00 2009-10-09 21:55:21.250 282 12557.73 47.92 55145.75 88888.00 2009-10-09 21:55:21.375 282 12557.80 47.98 55145.45 88888.00 2009-10-09 21:55:21.500 282 12557.80 47.98 55145.32 88888.00 2009-10-09 21:55:21.625 282 12557.77 47.95 55145.38 88888.00 2009-10-09 21:55:21.750 282 12557.75 47.98 55145.40 88888.00 2009-10-09 21:55:21.875 282 12557.75 47.98 55145.43 88888.00 2009-10-09 21:55:22.000 282 12557.83 47.98 55145.43 88888.00 2009-10-09 21:55:22.125 282 12557.75 47.92 55145.82 88888.00 2009-10-09 21:55:22.250 282 12557.73 47.92 55145.72 88888.00 2009-10-09 21:55:22.375 282 12557.80 48.00 55145.45 88888.00 2009-10-09 21:55:22.500 282 12557.80 48.00 55145.35 88888.00 2009-10-09 21:55:22.625 282 12557.85 48.00 55145.40 88888.00 2009-10-09 21:55:22.750 282 12557.83 48.00 55145.40 88888.00 2009-10-09 21:55:22.875 282 12557.83 48.02 55145.40 88888.00 2009-10-09 21:55:23.000 282 12557.83 48.02 55145.38 88888.00 2009-10-09 21:55:23.125 282 12557.83 47.98 55145.80 88888.00 2009-10-09 21:55:23.250 282 12557.83 47.98 55145.72 88888.00 2009-10-09 21:55:23.375 282 12557.85 48.02 55145.47 88888.00 2009-10-09 21:55:23.500 282 12557.88 48.08 55145.32 88888.00 2009-10-09 21:55:23.625 282 12557.85 48.05 55145.38 88888.00 2009-10-09 21:55:23.750 282 12557.85 48.05 55145.43 88888.00 2009-10-09 21:55:23.875 282 12557.83 48.05 55145.45 88888.00 2009-10-09 21:55:24.000 282 12557.77 48.02 55145.43 88888.00 2009-10-09 21:55:24.125 282 12557.65 47.98 55145.82 88888.00 2009-10-09 21:55:24.250 282 12557.65 47.98 55145.72 88888.00 2009-10-09 21:55:24.375 282 12557.77 48.02 55145.45 88888.00 2009-10-09 21:55:24.500 282 12557.80 48.05 55145.32 88888.00 2009-10-09 21:55:24.625 282 12557.77 48.05 55145.38 88888.00 2009-10-09 21:55:24.750 282 12557.77 48.02 55145.43 88888.00 2009-10-09 21:55:24.875 282 12557.83 48.05 55145.40 88888.00 2009-10-09 21:55:25.000 282 12557.88 48.05 55145.35 88888.00 2009-10-09 21:55:25.125 282 12557.83 48.00 55145.80 88888.00 2009-10-09 21:55:25.250 282 12557.77 48.00 55145.70 88888.00 2009-10-09 21:55:25.375 282 12557.83 48.05 55145.43 88888.00 2009-10-09 21:55:25.500 282 12557.85 48.08 55145.32 88888.00 2009-10-09 21:55:25.625 282 12557.85 48.08 55145.32 88888.00 2009-10-09 21:55:25.750 282 12557.88 48.05 55145.40 88888.00 2009-10-09 21:55:25.875 282 12557.85 48.08 55145.43 88888.00 2009-10-09 21:55:26.000 282 12557.83 48.08 55145.40 88888.00 2009-10-09 21:55:26.125 282 12557.77 48.00 55145.82 88888.00 2009-10-09 21:55:26.250 282 12557.83 48.00 55145.75 88888.00 2009-10-09 21:55:26.375 282 12557.98 48.05 55145.45 88888.00 2009-10-09 21:55:26.500 282 12558.00 48.10 55145.30 88888.00 2009-10-09 21:55:26.625 282 12558.00 48.08 55145.30 88888.00 2009-10-09 21:55:26.750 282 12558.02 48.08 55145.38 88888.00 2009-10-09 21:55:26.875 282 12557.95 48.08 55145.38 88888.00 2009-10-09 21:55:27.000 282 12557.92 48.10 55145.38 88888.00 2009-10-09 21:55:27.125 282 12557.88 48.02 55145.80 88888.00 2009-10-09 21:55:27.250 282 12557.77 48.02 55145.70 88888.00 2009-10-09 21:55:27.375 282 12557.85 48.05 55145.43 88888.00 2009-10-09 21:55:27.500 282 12557.88 48.08 55145.28 88888.00 2009-10-09 21:55:27.625 282 12557.88 48.08 55145.38 88888.00 2009-10-09 21:55:27.750 282 12557.88 48.08 55145.38 88888.00 2009-10-09 21:55:27.875 282 12557.80 48.10 55145.38 88888.00 2009-10-09 21:55:28.000 282 12557.77 48.10 55145.40 88888.00 2009-10-09 21:55:28.125 282 12557.75 48.02 55145.80 88888.00 2009-10-09 21:55:28.250 282 12557.75 48.02 55145.72 88888.00 2009-10-09 21:55:28.375 282 12557.80 48.10 55145.47 88888.00 2009-10-09 21:55:28.500 282 12557.83 48.12 55145.35 88888.00 2009-10-09 21:55:28.625 282 12557.83 48.10 55145.38 88888.00 2009-10-09 21:55:28.750 282 12557.85 48.10 55145.40 88888.00 2009-10-09 21:55:28.875 282 12557.83 48.10 55145.40 88888.00 2009-10-09 21:55:29.000 282 12557.88 48.10 55145.40 88888.00 2009-10-09 21:55:29.125 282 12557.85 48.05 55145.85 88888.00 2009-10-09 21:55:29.250 282 12557.95 48.02 55145.75 88888.00 2009-10-09 21:55:29.375 282 12557.95 48.08 55145.43 88888.00 2009-10-09 21:55:29.500 282 12557.90 48.10 55145.32 88888.00 2009-10-09 21:55:29.625 282 12557.90 48.10 55145.35 88888.00 2009-10-09 21:55:29.750 282 12557.92 48.08 55145.38 88888.00 2009-10-09 21:55:29.875 282 12557.98 48.08 55145.38 88888.00 2009-10-09 21:55:30.000 282 12557.92 48.10 55145.38 88888.00 2009-10-09 21:55:30.125 282 12557.92 48.08 55145.80 88888.00 2009-10-09 21:55:30.250 282 12557.90 48.05 55145.78 88888.00 2009-10-09 21:55:30.375 282 12558.02 48.10 55145.50 88888.00 2009-10-09 21:55:30.500 282 12558.05 48.12 55145.35 88888.00 2009-10-09 21:55:30.625 282 12558.02 48.12 55145.40 88888.00 2009-10-09 21:55:30.750 282 12557.98 48.12 55145.43 88888.00 2009-10-09 21:55:30.875 282 12557.98 48.10 55145.40 88888.00 2009-10-09 21:55:31.000 282 12557.92 48.12 55145.38 88888.00 2009-10-09 21:55:31.125 282 12557.88 48.05 55145.82 88888.00 2009-10-09 21:55:31.250 282 12557.85 48.05 55145.75 88888.00 2009-10-09 21:55:31.375 282 12557.95 48.12 55145.43 88888.00 2009-10-09 21:55:31.500 282 12557.92 48.15 55145.30 88888.00 2009-10-09 21:55:31.625 282 12557.98 48.15 55145.35 88888.00 2009-10-09 21:55:31.750 282 12557.98 48.15 55145.40 88888.00 2009-10-09 21:55:31.875 282 12557.92 48.15 55145.40 88888.00 2009-10-09 21:55:32.000 282 12557.88 48.12 55145.40 88888.00 2009-10-09 21:55:32.125 282 12557.88 48.10 55145.82 88888.00 2009-10-09 21:55:32.250 282 12557.90 48.10 55145.75 88888.00 2009-10-09 21:55:32.375 282 12557.98 48.15 55145.45 88888.00 2009-10-09 21:55:32.500 282 12557.95 48.17 55145.30 88888.00 2009-10-09 21:55:32.625 282 12557.95 48.15 55145.35 88888.00 2009-10-09 21:55:32.750 282 12558.02 48.12 55145.35 88888.00 2009-10-09 21:55:32.875 282 12557.98 48.15 55145.35 88888.00 2009-10-09 21:55:33.000 282 12557.95 48.12 55145.32 88888.00 2009-10-09 21:55:33.125 282 12557.88 48.05 55145.75 88888.00 2009-10-09 21:55:33.250 282 12557.85 48.05 55145.70 88888.00 2009-10-09 21:55:33.375 282 12558.00 48.12 55145.43 88888.00 2009-10-09 21:55:33.500 282 12558.05 48.15 55145.30 88888.00 2009-10-09 21:55:33.625 282 12558.00 48.15 55145.32 88888.00 2009-10-09 21:55:33.750 282 12557.98 48.10 55145.35 88888.00 2009-10-09 21:55:33.875 282 12557.90 48.10 55145.35 88888.00 2009-10-09 21:55:34.000 282 12557.90 48.10 55145.32 88888.00 2009-10-09 21:55:34.125 282 12557.88 48.08 55145.78 88888.00 2009-10-09 21:55:34.250 282 12557.85 48.08 55145.70 88888.00 2009-10-09 21:55:34.375 282 12557.95 48.12 55145.43 88888.00 2009-10-09 21:55:34.500 282 12558.00 48.15 55145.30 88888.00 2009-10-09 21:55:34.625 282 12558.02 48.15 55145.30 88888.00 2009-10-09 21:55:34.750 282 12557.98 48.12 55145.38 88888.00 2009-10-09 21:55:34.875 282 12557.90 48.12 55145.40 88888.00 2009-10-09 21:55:35.000 282 12557.92 48.10 55145.38 88888.00 2009-10-09 21:55:35.125 282 12557.90 48.05 55145.78 88888.00 2009-10-09 21:55:35.250 282 12557.88 48.05 55145.68 88888.00 2009-10-09 21:55:35.375 282 12557.90 48.10 55145.38 88888.00 2009-10-09 21:55:35.500 282 12557.90 48.15 55145.30 88888.00 2009-10-09 21:55:35.625 282 12557.90 48.15 55145.38 88888.00 2009-10-09 21:55:35.750 282 12557.88 48.15 55145.40 88888.00 2009-10-09 21:55:35.875 282 12557.92 48.15 55145.43 88888.00 2009-10-09 21:55:36.000 282 12557.90 48.15 55145.40 88888.00 2009-10-09 21:55:36.125 282 12557.85 48.10 55145.82 88888.00 2009-10-09 21:55:36.250 282 12557.80 48.08 55145.75 88888.00 2009-10-09 21:55:36.375 282 12557.88 48.12 55145.50 88888.00 2009-10-09 21:55:36.500 282 12557.92 48.17 55145.35 88888.00 2009-10-09 21:55:36.625 282 12557.92 48.17 55145.38 88888.00 2009-10-09 21:55:36.750 282 12557.88 48.17 55145.40 88888.00 2009-10-09 21:55:36.875 282 12557.80 48.17 55145.40 88888.00 2009-10-09 21:55:37.000 282 12557.77 48.17 55145.40 88888.00 2009-10-09 21:55:37.125 282 12557.75 48.10 55145.85 88888.00 2009-10-09 21:55:37.250 282 12557.77 48.08 55145.75 88888.00 2009-10-09 21:55:37.375 282 12557.85 48.12 55145.45 88888.00 2009-10-09 21:55:37.500 282 12557.83 48.15 55145.35 88888.00 2009-10-09 21:55:37.625 282 12557.83 48.12 55145.38 88888.00 2009-10-09 21:55:37.750 282 12557.83 48.15 55145.40 88888.00 2009-10-09 21:55:37.875 282 12557.75 48.15 55145.43 88888.00 2009-10-09 21:55:38.000 282 12557.77 48.15 55145.40 88888.00 2009-10-09 21:55:38.125 282 12557.75 48.08 55145.85 88888.00 2009-10-09 21:55:38.250 282 12557.73 48.08 55145.78 88888.00 2009-10-09 21:55:38.375 282 12557.73 48.12 55145.50 88888.00 2009-10-09 21:55:38.500 282 12557.73 48.15 55145.38 88888.00 2009-10-09 21:55:38.625 282 12557.77 48.12 55145.38 88888.00 2009-10-09 21:55:38.750 282 12557.85 48.12 55145.40 88888.00 2009-10-09 21:55:38.875 282 12557.85 48.15 55145.40 88888.00 2009-10-09 21:55:39.000 282 12557.85 48.12 55145.38 88888.00 2009-10-09 21:55:39.125 282 12557.77 48.08 55145.82 88888.00 2009-10-09 21:55:39.250 282 12557.80 48.10 55145.75 88888.00 2009-10-09 21:55:39.375 282 12557.95 48.15 55145.50 88888.00 2009-10-09 21:55:39.500 282 12557.98 48.17 55145.38 88888.00 2009-10-09 21:55:39.625 282 12557.92 48.15 55145.40 88888.00 2009-10-09 21:55:39.750 282 12557.88 48.10 55145.43 88888.00 2009-10-09 21:55:39.875 282 12557.85 48.12 55145.40 88888.00 2009-10-09 21:55:40.000 282 12557.85 48.12 55145.40 88888.00 2009-10-09 21:55:40.125 282 12557.88 48.10 55145.82 88888.00 2009-10-09 21:55:40.250 282 12557.83 48.05 55145.78 88888.00 2009-10-09 21:55:40.375 282 12557.92 48.15 55145.53 88888.00 2009-10-09 21:55:40.500 282 12557.85 48.15 55145.43 88888.00 2009-10-09 21:55:40.625 282 12557.75 48.15 55145.45 88888.00 2009-10-09 21:55:40.750 282 12557.80 48.12 55145.47 88888.00 2009-10-09 21:55:40.875 282 12557.77 48.12 55145.47 88888.00 2009-10-09 21:55:41.000 282 12557.80 48.12 55145.47 88888.00 2009-10-09 21:55:41.125 282 12557.73 48.05 55145.85 88888.00 2009-10-09 21:55:41.250 282 12557.67 48.05 55145.78 88888.00 2009-10-09 21:55:41.375 282 12557.73 48.10 55145.50 88888.00 2009-10-09 21:55:41.500 282 12557.73 48.12 55145.38 88888.00 2009-10-09 21:55:41.625 282 12557.75 48.15 55145.43 88888.00 2009-10-09 21:55:41.750 282 12557.83 48.15 55145.47 88888.00 2009-10-09 21:55:41.875 282 12557.85 48.15 55145.47 88888.00 2009-10-09 21:55:42.000 282 12557.80 48.12 55145.45 88888.00 2009-10-09 21:55:42.125 282 12557.80 48.05 55145.85 88888.00 2009-10-09 21:55:42.250 282 12557.77 48.05 55145.78 88888.00 2009-10-09 21:55:42.375 282 12557.88 48.12 55145.53 88888.00 2009-10-09 21:55:42.500 282 12557.83 48.12 55145.40 88888.00 2009-10-09 21:55:42.625 282 12557.85 48.10 55145.45 88888.00 2009-10-09 21:55:42.750 282 12557.80 48.10 55145.45 88888.00 2009-10-09 21:55:42.875 282 12557.75 48.12 55145.47 88888.00 2009-10-09 21:55:43.000 282 12557.70 48.10 55145.47 88888.00 2009-10-09 21:55:43.125 282 12557.70 48.05 55145.88 88888.00 2009-10-09 21:55:43.250 282 12557.73 48.05 55145.82 88888.00 2009-10-09 21:55:43.375 282 12557.80 48.10 55145.55 88888.00 2009-10-09 21:55:43.500 282 12557.80 48.10 55145.40 88888.00 2009-10-09 21:55:43.625 282 12557.75 48.08 55145.45 88888.00 2009-10-09 21:55:43.750 282 12557.73 48.10 55145.47 88888.00 2009-10-09 21:55:43.875 282 12557.75 48.10 55145.45 88888.00 2009-10-09 21:55:44.000 282 12557.70 48.10 55145.45 88888.00 2009-10-09 21:55:44.125 282 12557.65 48.05 55145.88 88888.00 2009-10-09 21:55:44.250 282 12557.65 48.02 55145.82 88888.00 2009-10-09 21:55:44.375 282 12557.73 48.08 55145.57 88888.00 2009-10-09 21:55:44.500 282 12557.77 48.08 55145.45 88888.00 2009-10-09 21:55:44.625 282 12557.83 48.10 55145.47 88888.00 2009-10-09 21:55:44.750 282 12557.80 48.08 55145.50 88888.00 2009-10-09 21:55:44.875 282 12557.75 48.08 55145.47 88888.00 2009-10-09 21:55:45.000 282 12557.75 48.08 55145.45 88888.00 2009-10-09 21:55:45.125 282 12557.67 48.02 55145.88 88888.00 2009-10-09 21:55:45.250 282 12557.65 48.02 55145.82 88888.00 2009-10-09 21:55:45.375 282 12557.73 48.05 55145.55 88888.00 2009-10-09 21:55:45.500 282 12557.75 48.08 55145.43 88888.00 2009-10-09 21:55:45.625 282 12557.73 48.08 55145.45 88888.00 2009-10-09 21:55:45.750 282 12557.67 48.05 55145.47 88888.00 2009-10-09 21:55:45.875 282 12557.67 48.05 55145.47 88888.00 2009-10-09 21:55:46.000 282 12557.75 48.05 55145.47 88888.00 2009-10-09 21:55:46.125 282 12557.70 48.02 55145.88 88888.00 2009-10-09 21:55:46.250 282 12557.65 48.02 55145.82 88888.00 2009-10-09 21:55:46.375 282 12557.75 48.05 55145.53 88888.00 2009-10-09 21:55:46.500 282 12557.80 48.05 55145.38 88888.00 2009-10-09 21:55:46.625 282 12557.77 48.05 55145.43 88888.00 2009-10-09 21:55:46.750 282 12557.73 48.08 55145.45 88888.00 2009-10-09 21:55:46.875 282 12557.75 48.05 55145.47 88888.00 2009-10-09 21:55:47.000 282 12557.83 48.05 55145.47 88888.00 2009-10-09 21:55:47.125 282 12557.75 47.98 55145.90 88888.00 2009-10-09 21:55:47.250 282 12557.67 47.98 55145.78 88888.00 2009-10-09 21:55:47.375 282 12557.70 48.02 55145.50 88888.00 2009-10-09 21:55:47.500 282 12557.73 48.05 55145.43 88888.00 2009-10-09 21:55:47.625 282 12557.75 48.05 55145.47 88888.00 2009-10-09 21:55:47.750 282 12557.73 48.05 55145.47 88888.00 2009-10-09 21:55:47.875 282 12557.70 48.05 55145.47 88888.00 2009-10-09 21:55:48.000 282 12557.70 48.05 55145.47 88888.00 2009-10-09 21:55:48.125 282 12557.67 48.02 55145.88 88888.00 2009-10-09 21:55:48.250 282 12557.65 47.98 55145.80 88888.00 2009-10-09 21:55:48.375 282 12557.77 48.05 55145.55 88888.00 2009-10-09 21:55:48.500 282 12557.77 48.10 55145.45 88888.00 2009-10-09 21:55:48.625 282 12557.75 48.08 55145.50 88888.00 2009-10-09 21:55:48.750 282 12557.73 48.05 55145.50 88888.00 2009-10-09 21:55:48.875 282 12557.70 48.05 55145.47 88888.00 2009-10-09 21:55:49.000 282 12557.67 48.05 55145.47 88888.00 2009-10-09 21:55:49.125 282 12557.65 48.00 55145.88 88888.00 2009-10-09 21:55:49.250 282 12557.65 48.00 55145.80 88888.00 2009-10-09 21:55:49.375 282 12557.70 48.02 55145.55 88888.00 2009-10-09 21:55:49.500 282 12557.75 48.05 55145.45 88888.00 2009-10-09 21:55:49.625 282 12557.75 48.05 55145.47 88888.00 2009-10-09 21:55:49.750 282 12557.75 48.02 55145.47 88888.00 2009-10-09 21:55:49.875 282 12557.75 48.05 55145.45 88888.00 2009-10-09 21:55:50.000 282 12557.77 48.05 55145.47 88888.00 2009-10-09 21:55:50.125 282 12557.75 48.00 55145.85 88888.00 2009-10-09 21:55:50.250 282 12557.65 48.00 55145.82 88888.00 2009-10-09 21:55:50.375 282 12557.70 48.05 55145.57 88888.00 2009-10-09 21:55:50.500 282 12557.75 48.05 55145.45 88888.00 2009-10-09 21:55:50.625 282 12557.73 48.02 55145.50 88888.00 2009-10-09 21:55:50.750 282 12557.73 48.02 55145.53 88888.00 2009-10-09 21:55:50.875 282 12557.73 48.02 55145.55 88888.00 2009-10-09 21:55:51.000 282 12557.67 48.02 55145.53 88888.00 2009-10-09 21:55:51.125 282 12557.65 47.98 55145.90 88888.00 2009-10-09 21:55:51.250 282 12557.65 47.98 55145.85 88888.00 2009-10-09 21:55:51.375 282 12557.73 48.02 55145.55 88888.00 2009-10-09 21:55:51.500 282 12557.77 48.05 55145.45 88888.00 2009-10-09 21:55:51.625 282 12557.80 48.05 55145.47 88888.00 2009-10-09 21:55:51.750 282 12557.73 48.02 55145.50 88888.00 2009-10-09 21:55:51.875 282 12557.65 48.00 55145.53 88888.00 2009-10-09 21:55:52.000 282 12557.65 48.00 55145.53 88888.00 2009-10-09 21:55:52.125 282 12557.62 47.95 55145.90 88888.00 2009-10-09 21:55:52.250 282 12557.55 47.95 55145.80 88888.00 2009-10-09 21:55:52.375 282 12557.62 48.00 55145.55 88888.00 2009-10-09 21:55:52.500 282 12557.67 48.02 55145.40 88888.00 2009-10-09 21:55:52.625 282 12557.73 48.02 55145.45 88888.00 2009-10-09 21:55:52.750 282 12557.73 48.02 55145.47 88888.00 2009-10-09 21:55:52.875 282 12557.67 48.02 55145.53 88888.00 2009-10-09 21:55:53.000 282 12557.67 48.00 55145.53 88888.00 2009-10-09 21:55:53.125 282 12557.67 47.95 55145.95 88888.00 2009-10-09 21:55:53.250 282 12557.70 47.92 55145.90 88888.00 2009-10-09 21:55:53.375 282 12557.73 47.98 55145.60 88888.00 2009-10-09 21:55:53.500 282 12557.65 48.00 55145.47 88888.00 2009-10-09 21:55:53.625 282 12557.67 48.00 55145.50 88888.00 2009-10-09 21:55:53.750 282 12557.80 48.00 55145.55 88888.00 2009-10-09 21:55:53.875 282 12557.80 48.00 55145.53 88888.00 2009-10-09 21:55:54.000 282 12557.75 48.00 55145.53 88888.00 2009-10-09 21:55:54.125 282 12557.67 47.95 55145.93 88888.00 2009-10-09 21:55:54.250 282 12557.65 47.92 55145.85 88888.00 2009-10-09 21:55:54.375 282 12557.75 47.98 55145.57 88888.00 2009-10-09 21:55:54.500 282 12557.73 48.00 55145.45 88888.00 2009-10-09 21:55:54.625 282 12557.67 48.00 55145.50 88888.00 2009-10-09 21:55:54.750 282 12557.67 48.00 55145.55 88888.00 2009-10-09 21:55:54.875 282 12557.67 48.00 55145.55 88888.00 2009-10-09 21:55:55.000 282 12557.73 48.00 55145.53 88888.00 2009-10-09 21:55:55.125 282 12557.70 47.92 55145.90 88888.00 2009-10-09 21:55:55.250 282 12557.62 47.92 55145.82 88888.00 2009-10-09 21:55:55.375 282 12557.67 47.98 55145.55 88888.00 2009-10-09 21:55:55.500 282 12557.65 48.00 55145.43 88888.00 2009-10-09 21:55:55.625 282 12557.62 48.00 55145.47 88888.00 2009-10-09 21:55:55.750 282 12557.62 47.98 55145.53 88888.00 2009-10-09 21:55:55.875 282 12557.62 47.95 55145.53 88888.00 2009-10-09 21:55:56.000 282 12557.65 47.95 55145.50 88888.00 2009-10-09 21:55:56.125 282 12557.60 47.90 55145.90 88888.00 2009-10-09 21:55:56.250 282 12557.60 47.88 55145.88 88888.00 2009-10-09 21:55:56.375 282 12557.67 47.95 55145.62 88888.00 2009-10-09 21:55:56.500 282 12557.73 47.98 55145.50 88888.00 2009-10-09 21:55:56.625 282 12557.70 47.95 55145.50 88888.00 2009-10-09 21:55:56.750 282 12557.67 47.95 55145.53 88888.00 2009-10-09 21:55:56.875 282 12557.70 47.95 55145.55 88888.00 2009-10-09 21:55:57.000 282 12557.73 47.92 55145.57 88888.00 2009-10-09 21:55:57.125 282 12557.75 47.90 55145.97 88888.00 2009-10-09 21:55:57.250 282 12557.70 47.88 55145.90 88888.00 2009-10-09 21:55:57.375 282 12557.70 47.95 55145.62 88888.00 2009-10-09 21:55:57.500 282 12557.73 47.95 55145.47 88888.00 2009-10-09 21:55:57.625 282 12557.73 47.98 55145.50 88888.00 2009-10-09 21:55:57.750 282 12557.65 47.95 55145.53 88888.00 2009-10-09 21:55:57.875 282 12557.67 47.95 55145.53 88888.00 2009-10-09 21:55:58.000 282 12557.73 47.95 55145.53 88888.00 2009-10-09 21:55:58.125 282 12557.70 47.90 55145.93 88888.00 2009-10-09 21:55:58.250 282 12557.62 47.88 55145.85 88888.00 2009-10-09 21:55:58.375 282 12557.67 47.92 55145.57 88888.00 2009-10-09 21:55:58.500 282 12557.70 47.98 55145.47 88888.00 2009-10-09 21:55:58.625 282 12557.73 47.95 55145.50 88888.00 2009-10-09 21:55:58.750 282 12557.70 47.95 55145.53 88888.00 2009-10-09 21:55:58.875 282 12557.67 47.95 55145.50 88888.00 2009-10-09 21:55:59.000 282 12557.73 47.92 55145.50 88888.00 2009-10-09 21:55:59.125 282 12557.67 47.88 55145.93 88888.00 2009-10-09 21:55:59.250 282 12557.65 47.88 55145.88 88888.00 2009-10-09 21:55:59.375 282 12557.70 47.92 55145.57 88888.00 2009-10-09 21:55:59.500 282 12557.67 47.95 55145.45 88888.00 2009-10-09 21:55:59.625 282 12557.73 47.92 55145.47 88888.00 2009-10-09 21:55:59.750 282 12557.70 47.92 55145.50 88888.00 2009-10-09 21:55:59.875 282 12557.70 47.92 55145.47 88888.00 2009-10-09 21:56:00.000 282 12557.73 47.90 55145.47 88888.00 2009-10-09 21:56:00.125 282 12557.65 47.85 55145.90 88888.00 2009-10-09 21:56:00.250 282 12557.65 47.83 55145.82 88888.00 2009-10-09 21:56:00.375 282 12557.73 47.90 55145.55 88888.00 2009-10-09 21:56:00.500 282 12557.70 47.95 55145.45 88888.00 2009-10-09 21:56:00.625 282 12557.73 47.95 55145.50 88888.00 2009-10-09 21:56:00.750 282 12557.75 47.95 55145.50 88888.00 2009-10-09 21:56:00.875 282 12557.73 47.92 55145.50 88888.00 2009-10-09 21:56:01.000 282 12557.73 47.90 55145.50 88888.00 2009-10-09 21:56:01.125 282 12557.70 47.85 55145.93 88888.00 2009-10-09 21:56:01.250 282 12557.65 47.83 55145.88 88888.00 2009-10-09 21:56:01.375 282 12557.67 47.90 55145.62 88888.00 2009-10-09 21:56:01.500 282 12557.75 47.90 55145.50 88888.00 2009-10-09 21:56:01.625 282 12557.73 47.90 55145.50 88888.00 2009-10-09 21:56:01.750 282 12557.70 47.92 55145.50 88888.00 2009-10-09 21:56:01.875 282 12557.75 47.92 55145.50 88888.00 2009-10-09 21:56:02.000 282 12557.75 47.90 55145.47 88888.00 2009-10-09 21:56:02.125 282 12557.67 47.83 55145.90 88888.00 2009-10-09 21:56:02.250 282 12557.70 47.85 55145.82 88888.00 2009-10-09 21:56:02.375 282 12557.80 47.95 55145.55 88888.00 2009-10-09 21:56:02.500 282 12557.80 47.98 55145.47 88888.00 2009-10-09 21:56:02.625 282 12557.75 47.95 55145.50 88888.00 2009-10-09 21:56:02.750 282 12557.70 47.92 55145.50 88888.00 2009-10-09 21:56:02.875 282 12557.67 47.92 55145.50 88888.00 2009-10-09 21:56:03.000 282 12557.70 47.92 55145.50 88888.00 2009-10-09 21:56:03.125 282 12557.67 47.88 55145.93 88888.00 2009-10-09 21:56:03.250 282 12557.65 47.85 55145.85 88888.00 2009-10-09 21:56:03.375 282 12557.73 47.90 55145.57 88888.00 2009-10-09 21:56:03.500 282 12557.77 47.95 55145.45 88888.00 2009-10-09 21:56:03.625 282 12557.75 47.95 55145.50 88888.00 2009-10-09 21:56:03.750 282 12557.77 47.92 55145.50 88888.00 2009-10-09 21:56:03.875 282 12557.77 47.90 55145.53 88888.00 2009-10-09 21:56:04.000 282 12557.75 47.90 55145.50 88888.00 2009-10-09 21:56:04.125 282 12557.70 47.88 55145.90 88888.00 2009-10-09 21:56:04.250 282 12557.70 47.85 55145.80 88888.00 2009-10-09 21:56:04.375 282 12557.77 47.92 55145.55 88888.00 2009-10-09 21:56:04.500 282 12557.77 47.95 55145.43 88888.00 2009-10-09 21:56:04.625 282 12557.83 47.92 55145.47 88888.00 2009-10-09 21:56:04.750 282 12557.85 47.92 55145.50 88888.00 2009-10-09 21:56:04.875 282 12557.85 47.92 55145.47 88888.00 2009-10-09 21:56:05.000 282 12557.83 47.92 55145.43 88888.00 2009-10-09 21:56:05.125 282 12557.73 47.85 55145.85 88888.00 2009-10-09 21:56:05.250 282 12557.65 47.85 55145.78 88888.00 2009-10-09 21:56:05.375 282 12557.75 47.92 55145.53 88888.00 2009-10-09 21:56:05.500 282 12557.73 47.95 55145.40 88888.00 2009-10-09 21:56:05.625 282 12557.75 47.95 55145.45 88888.00 2009-10-09 21:56:05.750 282 12557.80 47.95 55145.45 88888.00 2009-10-09 21:56:05.875 282 12557.83 47.95 55145.47 88888.00 2009-10-09 21:56:06.000 282 12557.80 47.95 55145.50 88888.00 2009-10-09 21:56:06.125 282 12557.75 47.90 55145.90 88888.00 2009-10-09 21:56:06.250 282 12557.75 47.92 55145.82 88888.00 2009-10-09 21:56:06.375 282 12557.83 47.98 55145.57 88888.00 2009-10-09 21:56:06.500 282 12557.88 47.98 55145.43 88888.00 2009-10-09 21:56:06.625 282 12557.88 47.98 55145.47 88888.00 2009-10-09 21:56:06.750 282 12557.80 47.95 55145.50 88888.00 2009-10-09 21:56:06.875 282 12557.83 47.95 55145.47 88888.00 2009-10-09 21:56:07.000 282 12557.85 47.98 55145.47 88888.00 2009-10-09 21:56:07.125 282 12557.80 47.92 55145.88 88888.00 2009-10-09 21:56:07.250 282 12557.77 47.90 55145.80 88888.00 2009-10-09 21:56:07.375 282 12557.88 47.98 55145.53 88888.00 2009-10-09 21:56:07.500 282 12557.92 47.95 55145.38 88888.00 2009-10-09 21:56:07.625 282 12557.90 47.98 55145.40 88888.00 2009-10-09 21:56:07.750 282 12557.92 48.00 55145.45 88888.00 2009-10-09 21:56:07.875 282 12557.92 48.00 55145.45 88888.00 2009-10-09 21:56:08.000 282 12557.95 48.00 55145.47 88888.00 2009-10-09 21:56:08.125 282 12557.95 47.95 55145.88 88888.00 2009-10-09 21:56:08.250 282 12557.85 47.92 55145.78 88888.00 2009-10-09 21:56:08.375 282 12557.88 47.98 55145.50 88888.00 2009-10-09 21:56:08.500 282 12557.95 47.98 55145.40 88888.00 2009-10-09 21:56:08.625 282 12557.92 47.98 55145.43 88888.00 2009-10-09 21:56:08.750 282 12557.90 48.00 55145.40 88888.00 2009-10-09 21:56:08.875 282 12557.92 48.02 55145.38 88888.00 2009-10-09 21:56:09.000 282 12557.98 48.02 55145.40 88888.00 2009-10-09 21:56:09.125 282 12557.90 47.98 55145.85 88888.00 2009-10-09 21:56:09.250 282 12557.90 47.95 55145.78 88888.00 2009-10-09 21:56:09.375 282 12558.00 48.00 55145.50 88888.00 2009-10-09 21:56:09.500 282 12557.95 48.02 55145.38 88888.00 2009-10-09 21:56:09.625 282 12557.92 48.05 55145.43 88888.00 2009-10-09 21:56:09.750 282 12557.90 48.05 55145.45 88888.00 2009-10-09 21:56:09.875 282 12557.88 48.05 55145.43 88888.00 2009-10-09 21:56:10.000 282 12557.92 48.05 55145.43 88888.00 2009-10-09 21:56:10.125 282 12557.92 47.98 55145.82 88888.00 2009-10-09 21:56:10.250 282 12557.90 47.98 55145.78 88888.00 2009-10-09 21:56:10.375 282 12557.92 48.00 55145.47 88888.00 2009-10-09 21:56:10.500 282 12557.95 48.05 55145.38 88888.00 2009-10-09 21:56:10.625 282 12557.95 48.08 55145.35 88888.00 2009-10-09 21:56:10.750 282 12557.95 48.08 55145.40 88888.00 2009-10-09 21:56:10.875 282 12558.00 48.08 55145.40 88888.00 2009-10-09 21:56:11.000 282 12558.02 48.08 55145.40 88888.00 2009-10-09 21:56:11.125 282 12558.02 48.02 55145.80 88888.00 2009-10-09 21:56:11.250 282 12557.98 48.02 55145.72 88888.00 2009-10-09 21:56:11.375 282 12558.00 48.05 55145.45 88888.00 2009-10-09 21:56:11.500 282 12558.00 48.08 55145.32 88888.00 2009-10-09 21:56:11.625 282 12558.00 48.10 55145.38 88888.00 2009-10-09 21:56:11.750 282 12557.98 48.10 55145.43 88888.00 2009-10-09 21:56:11.875 282 12557.95 48.10 55145.43 88888.00 2009-10-09 21:56:12.000 282 12558.00 48.10 55145.43 88888.00 2009-10-09 21:56:12.125 282 12558.02 48.05 55145.80 88888.00 2009-10-09 21:56:12.250 282 12557.95 48.05 55145.72 88888.00 2009-10-09 21:56:12.375 282 12557.95 48.10 55145.40 88888.00 2009-10-09 21:56:12.500 282 12558.00 48.10 55145.25 88888.00 2009-10-09 21:56:12.625 282 12558.02 48.12 55145.28 88888.00 2009-10-09 21:56:12.750 282 12558.05 48.15 55145.38 88888.00 2009-10-09 21:56:12.875 282 12558.02 48.15 55145.38 88888.00 2009-10-09 21:56:13.000 282 12557.98 48.15 55145.38 88888.00 2009-10-09 21:56:13.125 282 12557.95 48.10 55145.80 88888.00 2009-10-09 21:56:13.250 282 12557.92 48.10 55145.75 88888.00 2009-10-09 21:56:13.375 282 12557.98 48.17 55145.47 88888.00 2009-10-09 21:56:13.500 282 12558.05 48.17 55145.35 88888.00 2009-10-09 21:56:13.625 282 12558.05 48.20 55145.38 88888.00 2009-10-09 21:56:13.750 282 12558.05 48.20 55145.32 88888.00 2009-10-09 21:56:13.875 282 12558.05 48.23 55145.32 88888.00 2009-10-09 21:56:14.000 282 12558.10 48.20 55145.35 88888.00 2009-10-09 21:56:14.125 282 12558.08 48.15 55145.78 88888.00 2009-10-09 21:56:14.250 282 12557.98 48.17 55145.68 88888.00 2009-10-09 21:56:14.375 282 12558.00 48.20 55145.38 88888.00 2009-10-09 21:56:14.500 282 12558.10 48.25 55145.25 88888.00 2009-10-09 21:56:14.625 282 12558.12 48.25 55145.30 88888.00 2009-10-09 21:56:14.750 282 12558.08 48.27 55145.32 88888.00 2009-10-09 21:56:14.875 282 12558.05 48.30 55145.30 88888.00 2009-10-09 21:56:15.000 282 12558.08 48.27 55145.30 88888.00 2009-10-09 21:56:15.125 282 12558.05 48.23 55145.72 88888.00 2009-10-09 21:56:15.250 282 12558.00 48.20 55145.65 88888.00 2009-10-09 21:56:15.375 282 12558.15 48.27 55145.35 88888.00 2009-10-09 21:56:15.500 282 12558.25 48.30 55145.22 88888.00 2009-10-09 21:56:15.625 282 12558.25 48.30 55145.28 88888.00 2009-10-09 21:56:15.750 282 12558.23 48.27 55145.30 88888.00 2009-10-09 21:56:15.875 282 12558.23 48.30 55145.30 88888.00 2009-10-09 21:56:16.000 282 12558.25 48.33 55145.30 88888.00 2009-10-09 21:56:16.125 282 12558.25 48.25 55145.70 88888.00 2009-10-09 21:56:16.250 282 12558.17 48.27 55145.62 88888.00 2009-10-09 21:56:16.375 282 12558.23 48.33 55145.38 88888.00 2009-10-09 21:56:16.500 282 12558.30 48.35 55145.28 88888.00 2009-10-09 21:56:16.625 282 12558.30 48.35 55145.28 88888.00 2009-10-09 21:56:16.750 282 12558.27 48.35 55145.30 88888.00 2009-10-09 21:56:16.875 282 12558.30 48.38 55145.30 88888.00 2009-10-09 21:56:17.000 282 12558.23 48.38 55145.32 88888.00 2009-10-09 21:56:17.125 282 12558.20 48.33 55145.75 88888.00 2009-10-09 21:56:17.250 282 12558.10 48.30 55145.65 88888.00 2009-10-09 21:56:17.375 282 12558.23 48.38 55145.38 88888.00 2009-10-09 21:56:17.500 282 12558.30 48.40 55145.25 88888.00 2009-10-09 21:56:17.625 282 12558.33 48.38 55145.30 88888.00 2009-10-09 21:56:17.750 282 12558.30 48.38 55145.30 88888.00 2009-10-09 21:56:17.875 282 12558.30 48.40 55145.28 88888.00 2009-10-09 21:56:18.000 282 12558.30 48.40 55145.25 88888.00 2009-10-09 21:56:18.125 282 12558.25 48.33 55145.70 88888.00 2009-10-09 21:56:18.250 282 12558.20 48.33 55145.60 88888.00 2009-10-09 21:56:18.375 282 12558.23 48.40 55145.35 88888.00 2009-10-09 21:56:18.500 282 12558.20 48.42 55145.25 88888.00 2009-10-09 21:56:18.625 282 12558.27 48.42 55145.25 88888.00 2009-10-09 21:56:18.750 282 12558.40 48.42 55145.28 88888.00 2009-10-09 21:56:18.875 282 12558.40 48.45 55145.30 88888.00 2009-10-09 21:56:19.000 282 12558.40 48.42 55145.28 88888.00 2009-10-09 21:56:19.125 282 12558.35 48.38 55145.70 88888.00 2009-10-09 21:56:19.250 282 12558.30 48.38 55145.60 88888.00 2009-10-09 21:56:19.375 282 12558.30 48.45 55145.30 88888.00 2009-10-09 21:56:19.500 282 12558.30 48.48 55145.20 88888.00 2009-10-09 21:56:19.625 282 12558.27 48.48 55145.28 88888.00 2009-10-09 21:56:19.750 282 12558.35 48.50 55145.32 88888.00 2009-10-09 21:56:19.875 282 12558.35 48.50 55145.30 88888.00 2009-10-09 21:56:20.000 282 12558.33 48.52 55145.30 88888.00 2009-10-09 21:56:20.125 282 12558.30 48.45 55145.72 88888.00 2009-10-09 21:56:20.250 282 12558.25 48.45 55145.65 88888.00 2009-10-09 21:56:20.375 282 12558.35 48.50 55145.38 88888.00 2009-10-09 21:56:20.500 282 12558.35 48.55 55145.25 88888.00 2009-10-09 21:56:20.625 282 12558.33 48.52 55145.28 88888.00 2009-10-09 21:56:20.750 282 12558.30 48.52 55145.30 88888.00 2009-10-09 21:56:20.875 282 12558.33 48.52 55145.32 88888.00 2009-10-09 21:56:21.000 282 12558.40 48.52 55145.30 88888.00 2009-10-09 21:56:21.125 282 12558.38 48.45 55145.70 88888.00 2009-10-09 21:56:21.250 282 12558.30 48.48 55145.62 88888.00 2009-10-09 21:56:21.375 282 12558.38 48.52 55145.32 88888.00 2009-10-09 21:56:21.500 282 12558.38 48.55 55145.18 88888.00 2009-10-09 21:56:21.625 282 12558.40 48.55 55145.25 88888.00 2009-10-09 21:56:21.750 282 12558.42 48.52 55145.25 88888.00 2009-10-09 21:56:21.875 282 12558.45 48.52 55145.25 88888.00 2009-10-09 21:56:22.000 282 12558.52 48.55 55145.25 88888.00 2009-10-09 21:56:22.125 282 12558.50 48.48 55145.68 88888.00 2009-10-09 21:56:22.250 282 12558.42 48.50 55145.62 88888.00 2009-10-09 21:56:22.375 282 12558.48 48.55 55145.30 88888.00 2009-10-09 21:56:22.500 282 12558.45 48.58 55145.20 88888.00 2009-10-09 21:56:22.625 282 12558.45 48.58 55145.22 88888.00 2009-10-09 21:56:22.750 282 12558.48 48.58 55145.25 88888.00 2009-10-09 21:56:22.875 282 12558.50 48.58 55145.25 88888.00 2009-10-09 21:56:23.000 282 12558.48 48.60 55145.25 88888.00 2009-10-09 21:56:23.125 282 12558.38 48.55 55145.68 88888.00 2009-10-09 21:56:23.250 282 12558.35 48.58 55145.60 88888.00 2009-10-09 21:56:23.375 282 12558.40 48.62 55145.32 88888.00 2009-10-09 21:56:23.500 282 12558.40 48.65 55145.20 88888.00 2009-10-09 21:56:23.625 282 12558.35 48.67 55145.18 88888.00 2009-10-09 21:56:23.750 282 12558.38 48.65 55145.25 88888.00 2009-10-09 21:56:23.875 282 12558.42 48.62 55145.22 88888.00 2009-10-09 21:56:24.000 282 12558.42 48.60 55145.22 88888.00 2009-10-09 21:56:24.125 282 12558.40 48.55 55145.65 88888.00 2009-10-09 21:56:24.250 282 12558.40 48.55 55145.57 88888.00 2009-10-09 21:56:24.375 282 12558.42 48.62 55145.28 88888.00 2009-10-09 21:56:24.500 282 12558.50 48.67 55145.18 88888.00 2009-10-09 21:56:24.625 282 12558.48 48.65 55145.22 88888.00 2009-10-09 21:56:24.750 282 12558.42 48.65 55145.28 88888.00 2009-10-09 21:56:24.875 282 12558.40 48.65 55145.22 88888.00 2009-10-09 21:56:25.000 282 12558.48 48.65 55145.20 88888.00 2009-10-09 21:56:25.125 282 12558.48 48.58 55145.65 88888.00 2009-10-09 21:56:25.250 282 12558.40 48.58 55145.60 88888.00 2009-10-09 21:56:25.375 282 12558.42 48.67 55145.30 88888.00 2009-10-09 21:56:25.500 282 12558.45 48.67 55145.22 88888.00 2009-10-09 21:56:25.625 282 12558.45 48.67 55145.22 88888.00 2009-10-09 21:56:25.750 282 12558.42 48.65 55145.25 88888.00 2009-10-09 21:56:25.875 282 12558.35 48.65 55145.22 88888.00 2009-10-09 21:56:26.000 282 12558.38 48.67 55145.22 88888.00 2009-10-09 21:56:26.125 282 12558.42 48.60 55145.68 88888.00 2009-10-09 21:56:26.250 282 12558.42 48.58 55145.62 88888.00 2009-10-09 21:56:26.375 282 12558.42 48.62 55145.32 88888.00 2009-10-09 21:56:26.500 282 12558.40 48.67 55145.18 88888.00 2009-10-09 21:56:26.625 282 12558.42 48.67 55145.22 88888.00 2009-10-09 21:56:26.750 282 12558.45 48.65 55145.25 88888.00 2009-10-09 21:56:26.875 282 12558.42 48.67 55145.25 88888.00 2009-10-09 21:56:27.000 282 12558.48 48.67 55145.20 88888.00 2009-10-09 21:56:27.125 282 12558.48 48.62 55145.65 88888.00 2009-10-09 21:56:27.250 282 12558.48 48.60 55145.60 88888.00 2009-10-09 21:56:27.375 282 12558.52 48.65 55145.30 88888.00 2009-10-09 21:56:27.500 282 12558.52 48.67 55145.18 88888.00 2009-10-09 21:56:27.625 282 12558.48 48.67 55145.22 88888.00 2009-10-09 21:56:27.750 282 12558.40 48.73 55145.25 88888.00 2009-10-09 21:56:27.875 282 12558.40 48.73 55145.25 88888.00 2009-10-09 21:56:28.000 282 12558.45 48.70 55145.22 88888.00 2009-10-09 21:56:28.125 282 12558.48 48.62 55145.62 88888.00 2009-10-09 21:56:28.250 282 12558.45 48.60 55145.57 88888.00 2009-10-09 21:56:28.375 282 12558.52 48.65 55145.30 88888.00 2009-10-09 21:56:28.500 282 12558.52 48.67 55145.18 88888.00 2009-10-09 21:56:28.625 282 12558.45 48.67 55145.22 88888.00 2009-10-09 21:56:28.750 282 12558.45 48.67 55145.25 88888.00 2009-10-09 21:56:28.875 282 12558.55 48.67 55145.25 88888.00 2009-10-09 21:56:29.000 282 12558.52 48.67 55145.25 88888.00 2009-10-09 21:56:29.125 282 12558.45 48.60 55145.65 88888.00 2009-10-09 21:56:29.250 282 12558.40 48.60 55145.60 88888.00 2009-10-09 21:56:29.375 282 12558.45 48.67 55145.32 88888.00 2009-10-09 21:56:29.500 282 12558.48 48.70 55145.20 88888.00 2009-10-09 21:56:29.625 282 12558.45 48.67 55145.28 88888.00 2009-10-09 21:56:29.750 282 12558.42 48.67 55145.30 88888.00 2009-10-09 21:56:29.875 282 12558.40 48.67 55145.25 88888.00 2009-10-09 21:56:30.000 282 12558.40 48.65 55145.22 88888.00 2009-10-09 21:56:30.125 282 12558.33 48.58 55145.62 88888.00 2009-10-09 21:56:30.250 282 12558.30 48.58 55145.60 88888.00 2009-10-09 21:56:30.375 282 12558.38 48.62 55145.30 88888.00 2009-10-09 21:56:30.500 282 12558.40 48.65 55145.22 88888.00 2009-10-09 21:56:30.625 282 12558.42 48.62 55145.28 88888.00 2009-10-09 21:56:30.750 282 12558.42 48.62 55145.28 88888.00 2009-10-09 21:56:30.875 282 12558.42 48.60 55145.28 88888.00 2009-10-09 21:56:31.000 282 12558.48 48.62 55145.25 88888.00 2009-10-09 21:56:31.125 282 12558.40 48.58 55145.68 88888.00 2009-10-09 21:56:31.250 282 12558.35 48.55 55145.62 88888.00 2009-10-09 21:56:31.375 282 12558.40 48.62 55145.32 88888.00 2009-10-09 21:56:31.500 282 12558.45 48.65 55145.20 88888.00 2009-10-09 21:56:31.625 282 12558.42 48.62 55145.22 88888.00 2009-10-09 21:56:31.750 282 12558.42 48.62 55145.30 88888.00 2009-10-09 21:56:31.875 282 12558.48 48.60 55145.28 88888.00 2009-10-09 21:56:32.000 282 12558.48 48.60 55145.30 88888.00 2009-10-09 21:56:32.125 282 12558.42 48.52 55145.72 88888.00 2009-10-09 21:56:32.250 282 12558.33 48.50 55145.62 88888.00 2009-10-09 21:56:32.375 282 12558.42 48.55 55145.35 88888.00 2009-10-09 21:56:32.500 282 12558.45 48.60 55145.22 88888.00 2009-10-09 21:56:32.625 282 12558.42 48.58 55145.30 88888.00 2009-10-09 21:56:32.750 282 12558.35 48.58 55145.32 88888.00 2009-10-09 21:56:32.875 282 12558.35 48.60 55145.32 88888.00 2009-10-09 21:56:33.000 282 12558.40 48.60 55145.32 88888.00 2009-10-09 21:56:33.125 282 12558.35 48.52 55145.75 88888.00 2009-10-09 21:56:33.250 282 12558.30 48.50 55145.68 88888.00 2009-10-09 21:56:33.375 282 12558.35 48.58 55145.38 88888.00 2009-10-09 21:56:33.500 282 12558.38 48.58 55145.22 88888.00 2009-10-09 21:56:33.625 282 12558.40 48.55 55145.28 88888.00 2009-10-09 21:56:33.750 282 12558.33 48.52 55145.30 88888.00 2009-10-09 21:56:33.875 282 12558.33 48.58 55145.30 88888.00 2009-10-09 21:56:34.000 282 12558.38 48.58 55145.30 88888.00 2009-10-09 21:56:34.125 282 12558.30 48.50 55145.75 88888.00 2009-10-09 21:56:34.250 282 12558.38 48.48 55145.68 88888.00 2009-10-09 21:56:34.375 282 12558.42 48.50 55145.35 88888.00 2009-10-09 21:56:34.500 282 12558.40 48.52 55145.20 88888.00 2009-10-09 21:56:34.625 282 12558.35 48.52 55145.30 88888.00 2009-10-09 21:56:34.750 282 12558.40 48.52 55145.32 88888.00 2009-10-09 21:56:34.875 282 12558.42 48.50 55145.32 88888.00 2009-10-09 21:56:35.000 282 12558.38 48.50 55145.32 88888.00 2009-10-09 21:56:35.125 282 12558.33 48.45 55145.75 88888.00 2009-10-09 21:56:35.250 282 12558.30 48.42 55145.68 88888.00 2009-10-09 21:56:35.375 282 12558.40 48.50 55145.43 88888.00 2009-10-09 21:56:35.500 282 12558.45 48.50 55145.32 88888.00 2009-10-09 21:56:35.625 282 12558.48 48.48 55145.35 88888.00 2009-10-09 21:56:35.750 282 12558.48 48.48 55145.35 88888.00 2009-10-09 21:56:35.875 282 12558.50 48.48 55145.38 88888.00 2009-10-09 21:56:36.000 282 12558.48 48.45 55145.40 88888.00 2009-10-09 21:56:36.125 282 12558.35 48.40 55145.82 88888.00 2009-10-09 21:56:36.250 282 12558.30 48.38 55145.72 88888.00 2009-10-09 21:56:36.375 282 12558.40 48.42 55145.43 88888.00 2009-10-09 21:56:36.500 282 12558.38 48.42 55145.32 88888.00 2009-10-09 21:56:36.625 282 12558.33 48.42 55145.38 88888.00 2009-10-09 21:56:36.750 282 12558.20 48.40 55145.43 88888.00 2009-10-09 21:56:36.875 282 12558.20 48.40 55145.43 88888.00 2009-10-09 21:56:37.000 282 12558.25 48.40 55145.40 88888.00 2009-10-09 21:56:37.125 282 12558.30 48.35 55145.80 88888.00 2009-10-09 21:56:37.250 282 12558.27 48.38 55145.72 88888.00 2009-10-09 21:56:37.375 282 12558.30 48.42 55145.50 88888.00 2009-10-09 21:56:37.500 282 12558.27 48.45 55145.38 88888.00 2009-10-09 21:56:37.625 282 12558.25 48.42 55145.38 88888.00 2009-10-09 21:56:37.750 282 12558.33 48.42 55145.43 88888.00 2009-10-09 21:56:37.875 282 12558.35 48.40 55145.43 88888.00 2009-10-09 21:56:38.000 282 12558.35 48.40 55145.43 88888.00 2009-10-09 21:56:38.125 282 12558.30 48.35 55145.82 88888.00 2009-10-09 21:56:38.250 282 12558.27 48.33 55145.78 88888.00 2009-10-09 21:56:38.375 282 12558.30 48.40 55145.50 88888.00 2009-10-09 21:56:38.500 282 12558.40 48.40 55145.38 88888.00 2009-10-09 21:56:38.625 282 12558.40 48.40 55145.40 88888.00 2009-10-09 21:56:38.750 282 12558.35 48.38 55145.43 88888.00 2009-10-09 21:56:38.875 282 12558.38 48.38 55145.43 88888.00 2009-10-09 21:56:39.000 282 12558.35 48.38 55145.43 88888.00 2009-10-09 21:56:39.125 282 12558.27 48.33 55145.85 88888.00 2009-10-09 21:56:39.250 282 12558.25 48.33 55145.78 88888.00 2009-10-09 21:56:39.375 282 12558.35 48.40 55145.50 88888.00 2009-10-09 21:56:39.500 282 12558.35 48.40 55145.40 88888.00 2009-10-09 21:56:39.625 282 12558.30 48.38 55145.45 88888.00 2009-10-09 21:56:39.750 282 12558.27 48.40 55145.50 88888.00 2009-10-09 21:56:39.875 282 12558.27 48.40 55145.50 88888.00 2009-10-09 21:56:40.000 282 12558.33 48.40 55145.47 88888.00 2009-10-09 21:56:40.125 282 12558.27 48.35 55145.90 88888.00 2009-10-09 21:56:40.250 282 12558.17 48.30 55145.80 88888.00 2009-10-09 21:56:40.375 282 12558.23 48.35 55145.50 88888.00 2009-10-09 21:56:40.500 282 12558.27 48.38 55145.43 88888.00 2009-10-09 21:56:40.625 282 12558.30 48.38 55145.50 88888.00 2009-10-09 21:56:40.750 282 12558.27 48.38 55145.53 88888.00 2009-10-09 21:56:40.875 282 12558.25 48.40 55145.50 88888.00 2009-10-09 21:56:41.000 282 12558.25 48.38 55145.50 88888.00 2009-10-09 21:56:41.125 282 12558.20 48.30 55145.90 88888.00 2009-10-09 21:56:41.250 282 12558.20 48.30 55145.80 88888.00 2009-10-09 21:56:41.375 282 12558.25 48.38 55145.55 88888.00 2009-10-09 21:56:41.500 282 12558.25 48.40 55145.43 88888.00 2009-10-09 21:56:41.625 282 12558.23 48.40 55145.47 88888.00 2009-10-09 21:56:41.750 282 12558.25 48.40 55145.45 88888.00 2009-10-09 21:56:41.875 282 12558.27 48.38 55145.45 88888.00 2009-10-09 21:56:42.000 282 12558.27 48.35 55145.50 88888.00 2009-10-09 21:56:42.125 282 12558.23 48.30 55145.90 88888.00 2009-10-09 21:56:42.250 282 12558.20 48.27 55145.82 88888.00 2009-10-09 21:56:42.375 282 12558.27 48.33 55145.55 88888.00 2009-10-09 21:56:42.500 282 12558.27 48.33 55145.43 88888.00 2009-10-09 21:56:42.625 282 12558.27 48.35 55145.50 88888.00 2009-10-09 21:56:42.750 282 12558.27 48.35 55145.50 88888.00 2009-10-09 21:56:42.875 282 12558.33 48.30 55145.50 88888.00 2009-10-09 21:56:43.000 282 12558.30 48.30 55145.50 88888.00 2009-10-09 21:56:43.125 282 12558.23 48.25 55145.93 88888.00 2009-10-09 21:56:43.250 282 12558.15 48.25 55145.82 88888.00 2009-10-09 21:56:43.375 282 12558.20 48.33 55145.57 88888.00 2009-10-09 21:56:43.500 282 12558.17 48.35 55145.43 88888.00 2009-10-09 21:56:43.625 282 12558.23 48.33 55145.45 88888.00 2009-10-09 21:56:43.750 282 12558.20 48.33 55145.50 88888.00 2009-10-09 21:56:43.875 282 12558.23 48.33 55145.50 88888.00 2009-10-09 21:56:44.000 282 12558.20 48.35 55145.47 88888.00 2009-10-09 21:56:44.125 282 12558.15 48.30 55145.88 88888.00 2009-10-09 21:56:44.250 282 12558.15 48.27 55145.82 88888.00 2009-10-09 21:56:44.375 282 12558.17 48.35 55145.53 88888.00 2009-10-09 21:56:44.500 282 12558.20 48.38 55145.43 88888.00 2009-10-09 21:56:44.625 282 12558.20 48.35 55145.47 88888.00 2009-10-09 21:56:44.750 282 12558.27 48.33 55145.47 88888.00 2009-10-09 21:56:44.875 282 12558.27 48.33 55145.47 88888.00 2009-10-09 21:56:45.000 282 12558.23 48.33 55145.50 88888.00 2009-10-09 21:56:45.125 282 12558.12 48.27 55145.90 88888.00 2009-10-09 21:56:45.250 282 12558.08 48.30 55145.82 88888.00 2009-10-09 21:56:45.375 282 12558.15 48.35 55145.53 88888.00 2009-10-09 21:56:45.500 282 12558.15 48.38 55145.40 88888.00 2009-10-09 21:56:45.625 282 12558.10 48.35 55145.43 88888.00 2009-10-09 21:56:45.750 282 12558.08 48.35 55145.47 88888.00 2009-10-09 21:56:45.875 282 12558.10 48.38 55145.45 88888.00 2009-10-09 21:56:46.000 282 12558.02 48.35 55145.45 88888.00 2009-10-09 21:56:46.125 282 12558.00 48.27 55145.88 88888.00 2009-10-09 21:56:46.250 282 12558.02 48.25 55145.82 88888.00 2009-10-09 21:56:46.375 282 12558.17 48.35 55145.57 88888.00 2009-10-09 21:56:46.500 282 12558.17 48.38 55145.45 88888.00 2009-10-09 21:56:46.625 282 12558.12 48.35 55145.47 88888.00 2009-10-09 21:56:46.750 282 12558.10 48.35 55145.53 88888.00 2009-10-09 21:56:46.875 282 12558.10 48.35 55145.53 88888.00 2009-10-09 21:56:47.000 282 12558.05 48.33 55145.53 88888.00 2009-10-09 21:56:47.125 282 12557.98 48.27 55145.93 88888.00 2009-10-09 21:56:47.250 282 12557.92 48.25 55145.82 88888.00 2009-10-09 21:56:47.375 282 12558.10 48.30 55145.53 88888.00 2009-10-09 21:56:47.500 282 12558.20 48.33 55145.43 88888.00 2009-10-09 21:56:47.625 282 12558.17 48.35 55145.47 88888.00 2009-10-09 21:56:47.750 282 12558.15 48.35 55145.50 88888.00 2009-10-09 21:56:47.875 282 12558.15 48.33 55145.50 88888.00 2009-10-09 21:56:48.000 282 12558.10 48.33 55145.53 88888.00 2009-10-09 21:56:48.125 282 12558.00 48.25 55145.97 88888.00 2009-10-09 21:56:48.250 282 12557.95 48.27 55145.90 88888.00 2009-10-09 21:56:48.375 282 12558.00 48.33 55145.60 88888.00 2009-10-09 21:56:48.500 282 12558.08 48.35 55145.47 88888.00 2009-10-09 21:56:48.625 282 12558.17 48.35 55145.50 88888.00 2009-10-09 21:56:48.750 282 12558.15 48.33 55145.55 88888.00 2009-10-09 21:56:48.875 282 12558.10 48.33 55145.57 88888.00 2009-10-09 21:56:49.000 282 12558.05 48.33 55145.57 88888.00 2009-10-09 21:56:49.125 282 12558.00 48.25 55146.00 88888.00 2009-10-09 21:56:49.250 282 12557.95 48.27 55145.88 88888.00 2009-10-09 21:56:49.375 282 12558.02 48.33 55145.57 88888.00 2009-10-09 21:56:49.500 282 12558.10 48.35 55145.47 88888.00 2009-10-09 21:56:49.625 282 12558.15 48.33 55145.53 88888.00 2009-10-09 21:56:49.750 282 12558.15 48.33 55145.57 88888.00 2009-10-09 21:56:49.875 282 12558.08 48.33 55145.55 88888.00 2009-10-09 21:56:50.000 282 12558.02 48.33 55145.53 88888.00 2009-10-09 21:56:50.125 282 12558.02 48.27 55145.95 88888.00 2009-10-09 21:56:50.250 282 12558.02 48.27 55145.88 88888.00 2009-10-09 21:56:50.375 282 12558.08 48.35 55145.60 88888.00 2009-10-09 21:56:50.500 282 12558.08 48.38 55145.50 88888.00 2009-10-09 21:56:50.625 282 12558.10 48.38 55145.55 88888.00 2009-10-09 21:56:50.750 282 12558.08 48.33 55145.57 88888.00 2009-10-09 21:56:50.875 282 12558.12 48.33 55145.55 88888.00 2009-10-09 21:56:51.000 282 12558.15 48.33 55145.55 88888.00 2009-10-09 21:56:51.125 282 12558.10 48.27 55145.97 88888.00 2009-10-09 21:56:51.250 282 12558.05 48.27 55145.88 88888.00 2009-10-09 21:56:51.375 282 12558.15 48.33 55145.60 88888.00 2009-10-09 21:56:51.500 282 12558.12 48.35 55145.47 88888.00 2009-10-09 21:56:51.625 282 12558.05 48.33 55145.53 88888.00 2009-10-09 21:56:51.750 282 12558.02 48.33 55145.53 88888.00 2009-10-09 21:56:51.875 282 12558.08 48.33 55145.53 88888.00 2009-10-09 21:56:52.000 282 12558.10 48.33 55145.53 88888.00 2009-10-09 21:56:52.125 282 12558.05 48.27 55145.97 88888.00 2009-10-09 21:56:52.250 282 12557.98 48.27 55145.88 88888.00 2009-10-09 21:56:52.375 282 12558.00 48.35 55145.62 88888.00 2009-10-09 21:56:52.500 282 12558.02 48.35 55145.50 88888.00 2009-10-09 21:56:52.625 282 12558.05 48.35 55145.55 88888.00 2009-10-09 21:56:52.750 282 12558.00 48.35 55145.57 88888.00 2009-10-09 21:56:52.875 282 12557.92 48.33 55145.57 88888.00 2009-10-09 21:56:53.000 282 12557.90 48.35 55145.55 88888.00 2009-10-09 21:56:53.125 282 12557.88 48.27 55145.93 88888.00 2009-10-09 21:56:53.250 282 12557.88 48.27 55145.88 88888.00 2009-10-09 21:56:53.375 282 12557.92 48.33 55145.62 88888.00 2009-10-09 21:56:53.500 282 12557.92 48.35 55145.50 88888.00 2009-10-09 21:56:53.625 282 12557.95 48.38 55145.53 88888.00 2009-10-09 21:56:53.750 282 12557.95 48.35 55145.53 88888.00 2009-10-09 21:56:53.875 282 12558.00 48.35 55145.53 88888.00 2009-10-09 21:56:54.000 282 12558.00 48.33 55145.53 88888.00 2009-10-09 21:56:54.125 282 12558.00 48.30 55145.97 88888.00 2009-10-09 21:56:54.250 282 12558.05 48.27 55145.88 88888.00 2009-10-09 21:56:54.375 282 12558.15 48.33 55145.60 88888.00 2009-10-09 21:56:54.500 282 12558.12 48.35 55145.45 88888.00 2009-10-09 21:56:54.625 282 12558.05 48.35 55145.50 88888.00 2009-10-09 21:56:54.750 282 12558.05 48.35 55145.53 88888.00 2009-10-09 21:56:54.875 282 12558.05 48.33 55145.53 88888.00 2009-10-09 21:56:55.000 282 12558.00 48.35 55145.55 88888.00 2009-10-09 21:56:55.125 282 12557.92 48.27 55145.97 88888.00 2009-10-09 21:56:55.250 282 12557.95 48.27 55145.88 88888.00 2009-10-09 21:56:55.375 282 12558.00 48.33 55145.60 88888.00 2009-10-09 21:56:55.500 282 12558.02 48.38 55145.50 88888.00 2009-10-09 21:56:55.625 282 12558.05 48.35 55145.53 88888.00 2009-10-09 21:56:55.750 282 12558.08 48.35 55145.55 88888.00 2009-10-09 21:56:55.875 282 12558.10 48.35 55145.53 88888.00 2009-10-09 21:56:56.000 282 12558.05 48.35 55145.53 88888.00 2009-10-09 21:56:56.125 282 12558.02 48.30 55145.95 88888.00 2009-10-09 21:56:56.250 282 12558.02 48.27 55145.88 88888.00 2009-10-09 21:56:56.375 282 12558.10 48.33 55145.60 88888.00 2009-10-09 21:56:56.500 282 12558.12 48.35 55145.50 88888.00 2009-10-09 21:56:56.625 282 12558.12 48.35 55145.53 88888.00 2009-10-09 21:56:56.750 282 12558.12 48.35 55145.60 88888.00 2009-10-09 21:56:56.875 282 12558.10 48.35 55145.57 88888.00 2009-10-09 21:56:57.000 282 12558.10 48.38 55145.57 88888.00 2009-10-09 21:56:57.125 282 12558.08 48.30 55145.97 88888.00 2009-10-09 21:56:57.250 282 12558.05 48.30 55145.90 88888.00 2009-10-09 21:56:57.375 282 12558.12 48.35 55145.60 88888.00 2009-10-09 21:56:57.500 282 12558.12 48.40 55145.47 88888.00 2009-10-09 21:56:57.625 282 12558.10 48.40 55145.47 88888.00 2009-10-09 21:56:57.750 282 12558.08 48.40 55145.53 88888.00 2009-10-09 21:56:57.875 282 12558.12 48.40 55145.50 88888.00 2009-10-09 21:56:58.000 282 12558.17 48.40 55145.50 88888.00 2009-10-09 21:56:58.125 282 12558.17 48.33 55145.93 88888.00 2009-10-09 21:56:58.250 282 12558.10 48.33 55145.82 88888.00 2009-10-09 21:56:58.375 282 12558.15 48.40 55145.57 88888.00 2009-10-09 21:56:58.500 282 12558.12 48.40 55145.45 88888.00 2009-10-09 21:56:58.625 282 12558.12 48.40 55145.47 88888.00 2009-10-09 21:56:58.750 282 12558.15 48.40 55145.50 88888.00 2009-10-09 21:56:58.875 282 12558.20 48.38 55145.53 88888.00 2009-10-09 21:56:59.000 282 12558.20 48.38 55145.53 88888.00 2009-10-09 21:56:59.125 282 12558.12 48.35 55145.93 88888.00 2009-10-09 21:56:59.250 282 12558.08 48.33 55145.85 88888.00 2009-10-09 21:56:59.375 282 12558.12 48.40 55145.57 88888.00 2009-10-09 21:56:59.500 282 12558.15 48.40 55145.45 88888.00 2009-10-09 21:56:59.625 282 12558.17 48.40 55145.50 88888.00 2009-10-09 21:56:59.750 282 12558.15 48.40 55145.53 88888.00 2009-10-09 21:56:59.875 282 12558.17 48.40 55145.53 88888.00 2009-10-09 21:57:00.000 282 12558.20 48.40 55145.55 88888.00 2009-10-09 21:57:00.125 282 12558.15 48.35 55145.95 88888.00 2009-10-09 21:57:00.250 282 12558.08 48.38 55145.85 88888.00 2009-10-09 21:57:00.375 282 12558.05 48.42 55145.57 88888.00 2009-10-09 21:57:00.500 282 12558.08 48.45 55145.43 88888.00 2009-10-09 21:57:00.625 282 12558.10 48.40 55145.50 88888.00 2009-10-09 21:57:00.750 282 12558.17 48.40 55145.53 88888.00 2009-10-09 21:57:00.875 282 12558.20 48.42 55145.53 88888.00 2009-10-09 21:57:01.000 282 12558.20 48.42 55145.53 88888.00 2009-10-09 21:57:01.125 282 12558.17 48.38 55145.93 88888.00 2009-10-09 21:57:01.250 282 12558.10 48.35 55145.82 88888.00 2009-10-09 21:57:01.375 282 12558.17 48.40 55145.55 88888.00 2009-10-09 21:57:01.500 282 12558.20 48.45 55145.43 88888.00 2009-10-09 21:57:01.625 282 12558.20 48.42 55145.45 88888.00 2009-10-09 21:57:01.750 282 12558.15 48.40 55145.50 88888.00 2009-10-09 21:57:01.875 282 12558.15 48.42 55145.50 88888.00 2009-10-09 21:57:02.000 282 12558.17 48.42 55145.50 88888.00 2009-10-09 21:57:02.125 282 12558.17 48.38 55145.95 88888.00 2009-10-09 21:57:02.250 282 12558.15 48.38 55145.88 88888.00 2009-10-09 21:57:02.375 282 12558.20 48.42 55145.57 88888.00 2009-10-09 21:57:02.500 282 12558.17 48.48 55145.45 88888.00 2009-10-09 21:57:02.625 282 12558.15 48.48 55145.50 88888.00 2009-10-09 21:57:02.750 282 12558.23 48.45 55145.50 88888.00 2009-10-09 21:57:02.875 282 12558.23 48.45 55145.50 88888.00 2009-10-09 21:57:03.000 282 12558.23 48.45 55145.50 88888.00 2009-10-09 21:57:03.125 282 12558.20 48.42 55145.95 88888.00 2009-10-09 21:57:03.250 282 12558.12 48.42 55145.88 88888.00 2009-10-09 21:57:03.375 282 12558.15 48.48 55145.57 88888.00 2009-10-09 21:57:03.500 282 12558.25 48.48 55145.45 88888.00 2009-10-09 21:57:03.625 282 12558.25 48.48 55145.50 88888.00 2009-10-09 21:57:03.750 282 12558.27 48.50 55145.53 88888.00 2009-10-09 21:57:03.875 282 12558.30 48.48 55145.50 88888.00 2009-10-09 21:57:04.000 282 12558.25 48.45 55145.50 88888.00 2009-10-09 21:57:04.125 282 12558.25 48.40 55145.90 88888.00 2009-10-09 21:57:04.250 282 12558.23 48.42 55145.82 88888.00 2009-10-09 21:57:04.375 282 12558.33 48.48 55145.57 88888.00 2009-10-09 21:57:04.500 282 12558.38 48.52 55145.47 88888.00 2009-10-09 21:57:04.625 282 12558.35 48.48 55145.50 88888.00 2009-10-09 21:57:04.750 282 12558.33 48.45 55145.53 88888.00 2009-10-09 21:57:04.875 282 12558.25 48.48 55145.53 88888.00 2009-10-09 21:57:05.000 282 12558.20 48.45 55145.53 88888.00 2009-10-09 21:57:05.125 282 12558.15 48.40 55145.93 88888.00 2009-10-09 21:57:05.250 282 12558.10 48.40 55145.85 88888.00 2009-10-09 21:57:05.375 282 12558.20 48.45 55145.55 88888.00 2009-10-09 21:57:05.500 282 12558.25 48.50 55145.43 88888.00 2009-10-09 21:57:05.625 282 12558.27 48.50 55145.47 88888.00 2009-10-09 21:57:05.750 282 12558.30 48.48 55145.53 88888.00 2009-10-09 21:57:05.875 282 12558.33 48.50 55145.53 88888.00 2009-10-09 21:57:06.000 282 12558.27 48.50 55145.53 88888.00 2009-10-09 21:57:06.125 282 12558.23 48.42 55145.95 88888.00 2009-10-09 21:57:06.250 282 12558.25 48.42 55145.88 88888.00 2009-10-09 21:57:06.375 282 12558.33 48.45 55145.57 88888.00 2009-10-09 21:57:06.500 282 12558.27 48.52 55145.50 88888.00 2009-10-09 21:57:06.625 282 12558.30 48.52 55145.50 88888.00 2009-10-09 21:57:06.750 282 12558.30 48.52 55145.55 88888.00 2009-10-09 21:57:06.875 282 12558.30 48.52 55145.53 88888.00 2009-10-09 21:57:07.000 282 12558.35 48.50 55145.53 88888.00 2009-10-09 21:57:07.125 282 12558.20 48.42 55145.93 88888.00 2009-10-09 21:57:07.250 282 12558.15 48.45 55145.85 88888.00 2009-10-09 21:57:07.375 282 12558.27 48.50 55145.55 88888.00 2009-10-09 21:57:07.500 282 12558.38 48.50 55145.47 88888.00 2009-10-09 21:57:07.625 282 12558.38 48.52 55145.53 88888.00 2009-10-09 21:57:07.750 282 12558.38 48.50 55145.53 88888.00 2009-10-09 21:57:07.875 282 12558.33 48.50 55145.47 88888.00 2009-10-09 21:57:08.000 282 12558.30 48.50 55145.47 88888.00 2009-10-09 21:57:08.125 282 12558.27 48.45 55145.90 88888.00 2009-10-09 21:57:08.250 282 12558.27 48.45 55145.82 88888.00 2009-10-09 21:57:08.375 282 12558.30 48.52 55145.55 88888.00 2009-10-09 21:57:08.500 282 12558.35 48.52 55145.43 88888.00 2009-10-09 21:57:08.625 282 12558.35 48.52 55145.47 88888.00 2009-10-09 21:57:08.750 282 12558.30 48.50 55145.47 88888.00 2009-10-09 21:57:08.875 282 12558.25 48.50 55145.45 88888.00 2009-10-09 21:57:09.000 282 12558.30 48.52 55145.47 88888.00 2009-10-09 21:57:09.125 282 12558.33 48.45 55145.90 88888.00 2009-10-09 21:57:09.250 282 12558.33 48.48 55145.80 88888.00 2009-10-09 21:57:09.375 282 12558.35 48.52 55145.50 88888.00 2009-10-09 21:57:09.500 282 12558.38 48.50 55145.40 88888.00 2009-10-09 21:57:09.625 282 12558.45 48.52 55145.45 88888.00 2009-10-09 21:57:09.750 282 12558.40 48.52 55145.47 88888.00 2009-10-09 21:57:09.875 282 12558.38 48.52 55145.47 88888.00 2009-10-09 21:57:10.000 282 12558.42 48.55 55145.47 88888.00 2009-10-09 21:57:10.125 282 12558.40 48.50 55145.88 88888.00 2009-10-09 21:57:10.250 282 12558.33 48.48 55145.82 88888.00 2009-10-09 21:57:10.375 282 12558.35 48.52 55145.55 88888.00 2009-10-09 21:57:10.500 282 12558.35 48.58 55145.43 88888.00 2009-10-09 21:57:10.625 282 12558.30 48.55 55145.47 88888.00 2009-10-09 21:57:10.750 282 12558.30 48.58 55145.47 88888.00 2009-10-09 21:57:10.875 282 12558.38 48.55 55145.45 88888.00 2009-10-09 21:57:11.000 282 12558.40 48.52 55145.40 88888.00 2009-10-09 21:57:11.125 282 12558.40 48.45 55145.85 88888.00 2009-10-09 21:57:11.250 282 12558.33 48.45 55145.78 88888.00 2009-10-09 21:57:11.375 282 12558.45 48.50 55145.47 88888.00 2009-10-09 21:57:11.500 282 12558.55 48.55 55145.32 88888.00 2009-10-09 21:57:11.625 282 12558.52 48.52 55145.35 88888.00 2009-10-09 21:57:11.750 282 12558.48 48.52 55145.40 88888.00 2009-10-09 21:57:11.875 282 12558.48 48.55 55145.47 88888.00 2009-10-09 21:57:12.000 282 12558.48 48.52 55145.43 88888.00 2009-10-09 21:57:12.125 282 12558.45 48.48 55145.82 88888.00 2009-10-09 21:57:12.250 282 12558.42 48.45 55145.78 88888.00 2009-10-09 21:57:12.375 282 12558.55 48.52 55145.50 88888.00 2009-10-09 21:57:12.500 282 12558.55 48.58 55145.38 88888.00 2009-10-09 21:57:12.625 282 12558.48 48.58 55145.38 88888.00 2009-10-09 21:57:12.750 282 12558.40 48.55 55145.40 88888.00 2009-10-09 21:57:12.875 282 12558.48 48.52 55145.40 88888.00 2009-10-09 21:57:13.000 282 12558.55 48.55 55145.43 88888.00 2009-10-09 21:57:13.125 282 12558.55 48.48 55145.85 88888.00 2009-10-09 21:57:13.250 282 12558.48 48.45 55145.78 88888.00 2009-10-09 21:57:13.375 282 12558.52 48.55 55145.53 88888.00 2009-10-09 21:57:13.500 282 12558.55 48.60 55145.40 88888.00 2009-10-09 21:57:13.625 282 12558.52 48.60 55145.40 88888.00 2009-10-09 21:57:13.750 282 12558.45 48.60 55145.43 88888.00 2009-10-09 21:57:13.875 282 12558.48 48.58 55145.43 88888.00 2009-10-09 21:57:14.000 282 12558.48 48.58 55145.40 88888.00 2009-10-09 21:57:14.125 282 12558.48 48.52 55145.82 88888.00 2009-10-09 21:57:14.250 282 12558.50 48.52 55145.75 88888.00 2009-10-09 21:57:14.375 282 12558.55 48.58 55145.47 88888.00 2009-10-09 21:57:14.500 282 12558.52 48.58 55145.35 88888.00 2009-10-09 21:57:14.625 282 12558.58 48.60 55145.35 88888.00 2009-10-09 21:57:14.750 282 12558.58 48.60 55145.40 88888.00 2009-10-09 21:57:14.875 282 12558.55 48.58 55145.40 88888.00 2009-10-09 21:57:15.000 282 12558.52 48.58 55145.40 88888.00 2009-10-09 21:57:15.125 282 12558.48 48.52 55145.80 88888.00 2009-10-09 21:57:15.250 282 12558.50 48.52 55145.72 88888.00 2009-10-09 21:57:15.375 282 12558.62 48.60 55145.45 88888.00 2009-10-09 21:57:15.500 282 12558.67 48.62 55145.32 88888.00 2009-10-09 21:57:15.625 282 12558.67 48.60 55145.38 88888.00 2009-10-09 21:57:15.750 282 12558.67 48.58 55145.38 88888.00 2009-10-09 21:57:15.875 282 12558.62 48.58 55145.35 88888.00 2009-10-09 21:57:16.000 282 12558.65 48.58 55145.35 88888.00 2009-10-09 21:57:16.125 282 12558.65 48.52 55145.78 88888.00 2009-10-09 21:57:16.250 282 12558.67 48.50 55145.72 88888.00 2009-10-09 21:57:16.375 282 12558.73 48.58 55145.40 88888.00 2009-10-09 21:57:16.500 282 12558.70 48.60 55145.28 88888.00 2009-10-09 21:57:16.625 282 12558.67 48.58 55145.30 88888.00 2009-10-09 21:57:16.750 282 12558.70 48.58 55145.35 88888.00 2009-10-09 21:57:16.875 282 12558.73 48.60 55145.32 88888.00 2009-10-09 21:57:17.000 282 12558.70 48.60 55145.38 88888.00 2009-10-09 21:57:17.125 282 12558.65 48.52 55145.80 88888.00 2009-10-09 21:57:17.250 282 12558.55 48.52 55145.70 88888.00 2009-10-09 21:57:17.375 282 12558.65 48.60 55145.43 88888.00 2009-10-09 21:57:17.500 282 12558.70 48.60 55145.30 88888.00 2009-10-09 21:57:17.625 282 12558.70 48.58 55145.32 88888.00 2009-10-09 21:57:17.750 282 12558.65 48.58 55145.32 88888.00 2009-10-09 21:57:17.875 282 12558.70 48.60 55145.32 88888.00 2009-10-09 21:57:18.000 282 12558.73 48.60 55145.32 88888.00 2009-10-09 21:57:18.125 282 12558.65 48.55 55145.72 88888.00 2009-10-09 21:57:18.250 282 12558.60 48.55 55145.68 88888.00 2009-10-09 21:57:18.375 282 12558.67 48.62 55145.40 88888.00 2009-10-09 21:57:18.500 282 12558.70 48.65 55145.28 88888.00 2009-10-09 21:57:18.625 282 12558.73 48.65 55145.28 88888.00 2009-10-09 21:57:18.750 282 12558.75 48.65 55145.32 88888.00 2009-10-09 21:57:18.875 282 12558.75 48.62 55145.32 88888.00 2009-10-09 21:57:19.000 282 12558.73 48.65 55145.32 88888.00 2009-10-09 21:57:19.125 282 12558.70 48.55 55145.72 88888.00 2009-10-09 21:57:19.250 282 12558.70 48.58 55145.65 88888.00 2009-10-09 21:57:19.375 282 12558.77 48.62 55145.40 88888.00 2009-10-09 21:57:19.500 282 12558.80 48.67 55145.25 88888.00 2009-10-09 21:57:19.625 282 12558.83 48.67 55145.28 88888.00 2009-10-09 21:57:19.750 282 12558.85 48.65 55145.35 88888.00 2009-10-09 21:57:19.875 282 12558.80 48.65 55145.35 88888.00 2009-10-09 21:57:20.000 282 12558.77 48.65 55145.32 88888.00 2009-10-09 21:57:20.125 282 12558.77 48.60 55145.75 88888.00 2009-10-09 21:57:20.250 282 12558.73 48.58 55145.65 88888.00 2009-10-09 21:57:20.375 282 12558.77 48.65 55145.38 88888.00 2009-10-09 21:57:20.500 282 12558.83 48.65 55145.25 88888.00 2009-10-09 21:57:20.625 282 12558.83 48.65 55145.30 88888.00 2009-10-09 21:57:20.750 282 12558.83 48.65 55145.32 88888.00 2009-10-09 21:57:20.875 282 12558.83 48.65 55145.30 88888.00 2009-10-09 21:57:21.000 282 12558.90 48.65 55145.28 88888.00 2009-10-09 21:57:21.125 282 12558.85 48.60 55145.70 88888.00 2009-10-09 21:57:21.250 282 12558.83 48.62 55145.65 88888.00 2009-10-09 21:57:21.375 282 12558.88 48.65 55145.40 88888.00 2009-10-09 21:57:21.500 282 12558.90 48.67 55145.28 88888.00 2009-10-09 21:57:21.625 282 12558.85 48.67 55145.32 88888.00 2009-10-09 21:57:21.750 282 12558.88 48.67 55145.32 88888.00 2009-10-09 21:57:21.875 282 12558.88 48.70 55145.30 88888.00 2009-10-09 21:57:22.000 282 12558.92 48.67 55145.30 88888.00 2009-10-09 21:57:22.125 282 12558.90 48.60 55145.72 88888.00 2009-10-09 21:57:22.250 282 12558.83 48.60 55145.65 88888.00 2009-10-09 21:57:22.375 282 12558.88 48.65 55145.38 88888.00 2009-10-09 21:57:22.500 282 12558.95 48.70 55145.28 88888.00 2009-10-09 21:57:22.625 282 12558.98 48.67 55145.30 88888.00 2009-10-09 21:57:22.750 282 12559.02 48.67 55145.32 88888.00 2009-10-09 21:57:22.875 282 12558.98 48.67 55145.30 88888.00 2009-10-09 21:57:23.000 282 12558.98 48.67 55145.30 88888.00 2009-10-09 21:57:23.125 282 12558.95 48.62 55145.68 88888.00 2009-10-09 21:57:23.250 282 12558.92 48.62 55145.65 88888.00 2009-10-09 21:57:23.375 282 12558.95 48.70 55145.38 88888.00 2009-10-09 21:57:23.500 282 12558.98 48.73 55145.25 88888.00 2009-10-09 21:57:23.625 282 12558.92 48.70 55145.28 88888.00 2009-10-09 21:57:23.750 282 12558.90 48.70 55145.32 88888.00 2009-10-09 21:57:23.875 282 12558.92 48.70 55145.32 88888.00 2009-10-09 21:57:24.000 282 12558.95 48.73 55145.30 88888.00 2009-10-09 21:57:24.125 282 12558.92 48.65 55145.75 88888.00 2009-10-09 21:57:24.250 282 12558.90 48.60 55145.65 88888.00 2009-10-09 21:57:24.375 282 12558.98 48.67 55145.38 88888.00 2009-10-09 21:57:24.500 282 12558.98 48.73 55145.22 88888.00 2009-10-09 21:57:24.625 282 12559.02 48.70 55145.25 88888.00 2009-10-09 21:57:24.750 282 12559.08 48.67 55145.28 88888.00 2009-10-09 21:57:24.875 282 12559.02 48.67 55145.30 88888.00 2009-10-09 21:57:25.000 282 12558.98 48.73 55145.30 88888.00 2009-10-09 21:57:25.125 282 12558.98 48.67 55145.72 88888.00 2009-10-09 21:57:25.250 282 12558.98 48.65 55145.62 88888.00 2009-10-09 21:57:25.375 282 12558.98 48.70 55145.30 88888.00 2009-10-09 21:57:25.500 282 12558.92 48.73 55145.22 88888.00 2009-10-09 21:57:25.625 282 12558.95 48.73 55145.28 88888.00 2009-10-09 21:57:25.750 282 12559.00 48.73 55145.32 88888.00 2009-10-09 21:57:25.875 282 12559.00 48.75 55145.30 88888.00 2009-10-09 21:57:26.000 282 12558.95 48.75 55145.30 88888.00 2009-10-09 21:57:26.125 282 12558.90 48.70 55145.70 88888.00 2009-10-09 21:57:26.250 282 12558.88 48.67 55145.62 88888.00 2009-10-09 21:57:26.375 282 12558.98 48.70 55145.32 88888.00 2009-10-09 21:57:26.500 282 12559.02 48.75 55145.22 88888.00 2009-10-09 21:57:26.625 282 12559.02 48.73 55145.28 88888.00 2009-10-09 21:57:26.750 282 12559.00 48.73 55145.30 88888.00 2009-10-09 21:57:26.875 282 12559.02 48.73 55145.30 88888.00 2009-10-09 21:57:27.000 282 12559.05 48.73 55145.28 88888.00 2009-10-09 21:57:27.125 282 12559.02 48.67 55145.68 88888.00 2009-10-09 21:57:27.250 282 12559.02 48.65 55145.60 88888.00 2009-10-09 21:57:27.375 282 12559.12 48.70 55145.32 88888.00 2009-10-09 21:57:27.500 282 12559.05 48.70 55145.20 88888.00 2009-10-09 21:57:27.625 282 12558.98 48.73 55145.25 88888.00 2009-10-09 21:57:27.750 282 12559.00 48.73 55145.30 88888.00 2009-10-09 21:57:27.875 282 12559.08 48.75 55145.30 88888.00 2009-10-09 21:57:28.000 282 12559.10 48.73 55145.28 88888.00 2009-10-09 21:57:28.125 282 12559.02 48.67 55145.70 88888.00 2009-10-09 21:57:28.250 282 12559.00 48.67 55145.62 88888.00 2009-10-09 21:57:28.375 282 12559.12 48.73 55145.35 88888.00 2009-10-09 21:57:28.500 282 12559.17 48.75 55145.22 88888.00 2009-10-09 21:57:28.625 282 12559.15 48.73 55145.28 88888.00 2009-10-09 21:57:28.750 282 12559.15 48.73 55145.32 88888.00 2009-10-09 21:57:28.875 282 12559.15 48.73 55145.35 88888.00 2009-10-09 21:57:29.000 282 12559.15 48.73 55145.32 88888.00 2009-10-09 21:57:29.125 282 12559.08 48.65 55145.75 88888.00 2009-10-09 21:57:29.250 282 12559.05 48.65 55145.65 88888.00 2009-10-09 21:57:29.375 282 12559.12 48.73 55145.38 88888.00 2009-10-09 21:57:29.500 282 12559.12 48.73 55145.25 88888.00 2009-10-09 21:57:29.625 282 12559.10 48.73 55145.28 88888.00 2009-10-09 21:57:29.750 282 12559.05 48.73 55145.30 88888.00 2009-10-09 21:57:29.875 282 12559.02 48.75 55145.32 88888.00 2009-10-09 21:57:30.000 282 12559.08 48.73 55145.30 88888.00 2009-10-09 21:57:30.125 282 12559.10 48.67 55145.72 88888.00 2009-10-09 21:57:30.250 282 12559.00 48.65 55145.65 88888.00 2009-10-09 21:57:30.375 282 12559.05 48.70 55145.40 88888.00 2009-10-09 21:57:30.500 282 12559.08 48.70 55145.25 88888.00 2009-10-09 21:57:30.625 282 12559.08 48.73 55145.28 88888.00 2009-10-09 21:57:30.750 282 12559.02 48.73 55145.30 88888.00 2009-10-09 21:57:30.875 282 12559.05 48.73 55145.30 88888.00 2009-10-09 21:57:31.000 282 12559.08 48.73 55145.30 88888.00 2009-10-09 21:57:31.125 282 12559.05 48.67 55145.75 88888.00 2009-10-09 21:57:31.250 282 12558.92 48.67 55145.70 88888.00 2009-10-09 21:57:31.375 282 12559.02 48.73 55145.45 88888.00 2009-10-09 21:57:31.500 282 12559.02 48.75 55145.30 88888.00 2009-10-09 21:57:31.625 282 12559.02 48.73 55145.30 88888.00 2009-10-09 21:57:31.750 282 12559.05 48.70 55145.30 88888.00 2009-10-09 21:57:31.875 282 12559.00 48.70 55145.28 88888.00 2009-10-09 21:57:32.000 282 12558.98 48.70 55145.30 88888.00 2009-10-09 21:57:32.125 282 12558.90 48.62 55145.72 88888.00 2009-10-09 21:57:32.250 282 12558.90 48.65 55145.65 88888.00 2009-10-09 21:57:32.375 282 12558.98 48.70 55145.40 88888.00 2009-10-09 21:57:32.500 282 12558.98 48.70 55145.28 88888.00 2009-10-09 21:57:32.625 282 12558.98 48.70 55145.35 88888.00 2009-10-09 21:57:32.750 282 12558.98 48.70 55145.35 88888.00 2009-10-09 21:57:32.875 282 12558.95 48.73 55145.35 88888.00 2009-10-09 21:57:33.000 282 12558.95 48.70 55145.32 88888.00 2009-10-09 21:57:33.125 282 12558.88 48.62 55145.78 88888.00 2009-10-09 21:57:33.250 282 12558.83 48.60 55145.68 88888.00 2009-10-09 21:57:33.375 282 12558.90 48.65 55145.40 88888.00 2009-10-09 21:57:33.500 282 12558.92 48.67 55145.28 88888.00 2009-10-09 21:57:33.625 282 12558.95 48.67 55145.32 88888.00 2009-10-09 21:57:33.750 282 12558.92 48.67 55145.35 88888.00 2009-10-09 21:57:33.875 282 12558.92 48.67 55145.35 88888.00 2009-10-09 21:57:34.000 282 12558.95 48.67 55145.32 88888.00 2009-10-09 21:57:34.125 282 12558.92 48.60 55145.80 88888.00 2009-10-09 21:57:34.250 282 12558.88 48.58 55145.75 88888.00 2009-10-09 21:57:34.375 282 12558.95 48.65 55145.47 88888.00 2009-10-09 21:57:34.500 282 12558.98 48.65 55145.35 88888.00 2009-10-09 21:57:34.625 282 12558.95 48.67 55145.38 88888.00 2009-10-09 21:57:34.750 282 12558.90 48.65 55145.40 88888.00 2009-10-09 21:57:34.875 282 12558.90 48.65 55145.40 88888.00 2009-10-09 21:57:35.000 282 12558.90 48.67 55145.38 88888.00 2009-10-09 21:57:35.125 282 12558.90 48.60 55145.80 88888.00 2009-10-09 21:57:35.250 282 12558.88 48.58 55145.70 88888.00 2009-10-09 21:57:35.375 282 12558.90 48.62 55145.45 88888.00 2009-10-09 21:57:35.500 282 12558.92 48.65 55145.35 88888.00 2009-10-09 21:57:35.625 282 12558.90 48.65 55145.38 88888.00 2009-10-09 21:57:35.750 282 12558.88 48.62 55145.40 88888.00 2009-10-09 21:57:35.875 282 12558.92 48.62 55145.40 88888.00 2009-10-09 21:57:36.000 282 12559.00 48.62 55145.38 88888.00 2009-10-09 21:57:36.125 282 12558.92 48.55 55145.85 88888.00 2009-10-09 21:57:36.250 282 12558.83 48.55 55145.80 88888.00 2009-10-09 21:57:36.375 282 12558.88 48.60 55145.50 88888.00 2009-10-09 21:57:36.500 282 12558.88 48.62 55145.38 88888.00 2009-10-09 21:57:36.625 282 12558.90 48.62 55145.38 88888.00 2009-10-09 21:57:36.750 282 12558.88 48.62 55145.43 88888.00 2009-10-09 21:57:36.875 282 12558.83 48.62 55145.43 88888.00 2009-10-09 21:57:37.000 282 12558.90 48.60 55145.43 88888.00 2009-10-09 21:57:37.125 282 12558.90 48.52 55145.85 88888.00 2009-10-09 21:57:37.250 282 12558.85 48.50 55145.80 88888.00 2009-10-09 21:57:37.375 282 12558.95 48.58 55145.53 88888.00 2009-10-09 21:57:37.500 282 12558.95 48.62 55145.38 88888.00 2009-10-09 21:57:37.625 282 12558.90 48.60 55145.45 88888.00 2009-10-09 21:57:37.750 282 12558.88 48.62 55145.50 88888.00 2009-10-09 21:57:37.875 282 12558.88 48.62 55145.47 88888.00 2009-10-09 21:57:38.000 282 12558.83 48.60 55145.50 88888.00 2009-10-09 21:57:38.125 282 12558.73 48.52 55145.93 88888.00 2009-10-09 21:57:38.250 282 12558.73 48.50 55145.82 88888.00 2009-10-09 21:57:38.375 282 12558.85 48.58 55145.53 88888.00 2009-10-09 21:57:38.500 282 12558.85 48.60 55145.40 88888.00 2009-10-09 21:57:38.625 282 12558.80 48.58 55145.43 88888.00 2009-10-09 21:57:38.750 282 12558.73 48.58 55145.45 88888.00 2009-10-09 21:57:38.875 282 12558.73 48.58 55145.47 88888.00 2009-10-09 21:57:39.000 282 12558.75 48.55 55145.47 88888.00 2009-10-09 21:57:39.125 282 12558.75 48.52 55145.90 88888.00 2009-10-09 21:57:39.250 282 12558.73 48.52 55145.82 88888.00 2009-10-09 21:57:39.375 282 12558.83 48.58 55145.57 88888.00 2009-10-09 21:57:39.500 282 12558.83 48.60 55145.43 88888.00 2009-10-09 21:57:39.625 282 12558.83 48.58 55145.45 88888.00 2009-10-09 21:57:39.750 282 12558.85 48.58 55145.53 88888.00 2009-10-09 21:57:39.875 282 12558.83 48.58 55145.53 88888.00 2009-10-09 21:57:40.000 282 12558.83 48.58 55145.50 88888.00 2009-10-09 21:57:40.125 282 12558.73 48.50 55145.90 88888.00 2009-10-09 21:57:40.250 282 12558.65 48.48 55145.85 88888.00 2009-10-09 21:57:40.375 282 12558.75 48.52 55145.60 88888.00 2009-10-09 21:57:40.500 282 12558.80 48.52 55145.45 88888.00 2009-10-09 21:57:40.625 282 12558.80 48.55 55145.47 88888.00 2009-10-09 21:57:40.750 282 12558.77 48.58 55145.53 88888.00 2009-10-09 21:57:40.875 282 12558.73 48.58 55145.50 88888.00 2009-10-09 21:57:41.000 282 12558.75 48.58 55145.53 88888.00 2009-10-09 21:57:41.125 282 12558.75 48.50 55145.93 88888.00 2009-10-09 21:57:41.250 282 12558.73 48.50 55145.85 88888.00 2009-10-09 21:57:41.375 282 12558.80 48.55 55145.60 88888.00 2009-10-09 21:57:41.500 282 12558.83 48.58 55145.50 88888.00 2009-10-09 21:57:41.625 282 12558.80 48.55 55145.53 88888.00 2009-10-09 21:57:41.750 282 12558.77 48.55 55145.53 88888.00 2009-10-09 21:57:41.875 282 12558.77 48.58 55145.53 88888.00 2009-10-09 21:57:42.000 282 12558.75 48.55 55145.55 88888.00 2009-10-09 21:57:42.125 282 12558.62 48.48 55145.97 88888.00 2009-10-09 21:57:42.250 282 12558.50 48.48 55145.88 88888.00 2009-10-09 21:57:42.375 282 12558.58 48.55 55145.57 88888.00 2009-10-09 21:57:42.500 282 12558.67 48.58 55145.47 88888.00 2009-10-09 21:57:42.625 282 12558.67 48.58 55145.55 88888.00 2009-10-09 21:57:42.750 282 12558.65 48.55 55145.57 88888.00 2009-10-09 21:57:42.875 282 12558.70 48.55 55145.57 88888.00 2009-10-09 21:57:43.000 282 12558.73 48.55 55145.57 88888.00 2009-10-09 21:57:43.125 282 12558.75 48.50 55146.00 88888.00 2009-10-09 21:57:43.250 282 12558.67 48.52 55145.90 88888.00 2009-10-09 21:57:43.375 282 12558.75 48.60 55145.62 88888.00 2009-10-09 21:57:43.500 282 12558.75 48.60 55145.50 88888.00 2009-10-09 21:57:43.625 282 12558.77 48.55 55145.50 88888.00 2009-10-09 21:57:43.750 282 12558.77 48.55 55145.53 88888.00 2009-10-09 21:57:43.875 282 12558.75 48.55 55145.53 88888.00 2009-10-09 21:57:44.000 282 12558.73 48.55 55145.55 88888.00 2009-10-09 21:57:44.125 282 12558.75 48.50 55146.00 88888.00 2009-10-09 21:57:44.250 282 12558.70 48.50 55145.93 88888.00 2009-10-09 21:57:44.375 282 12558.75 48.58 55145.62 88888.00 2009-10-09 21:57:44.500 282 12558.73 48.60 55145.50 88888.00 2009-10-09 21:57:44.625 282 12558.73 48.58 55145.53 88888.00 2009-10-09 21:57:44.750 282 12558.73 48.58 55145.55 88888.00 2009-10-09 21:57:44.875 282 12558.73 48.58 55145.57 88888.00 2009-10-09 21:57:45.000 282 12558.75 48.55 55145.57 88888.00 2009-10-09 21:57:45.125 282 12558.67 48.50 55146.00 88888.00 2009-10-09 21:57:45.250 282 12558.62 48.50 55145.90 88888.00 2009-10-09 21:57:45.375 282 12558.67 48.55 55145.60 88888.00 2009-10-09 21:57:45.500 282 12558.67 48.58 55145.50 88888.00 2009-10-09 21:57:45.625 282 12558.70 48.58 55145.55 88888.00 2009-10-09 21:57:45.750 282 12558.77 48.58 55145.57 88888.00 2009-10-09 21:57:45.875 282 12558.80 48.60 55145.57 88888.00 2009-10-09 21:57:46.000 282 12558.80 48.60 55145.57 88888.00 2009-10-09 21:57:46.125 282 12558.70 48.52 55145.95 88888.00 2009-10-09 21:57:46.250 282 12558.62 48.52 55145.88 88888.00 2009-10-09 21:57:46.375 282 12558.73 48.58 55145.60 88888.00 2009-10-09 21:57:46.500 282 12558.70 48.58 55145.50 88888.00 2009-10-09 21:57:46.625 282 12558.70 48.55 55145.57 88888.00 2009-10-09 21:57:46.750 282 12558.67 48.55 55145.57 88888.00 2009-10-09 21:57:46.875 282 12558.62 48.60 55145.55 88888.00 2009-10-09 21:57:47.000 282 12558.58 48.60 55145.55 88888.00 2009-10-09 21:57:47.125 282 12558.58 48.52 55145.97 88888.00 2009-10-09 21:57:47.250 282 12558.60 48.50 55145.90 88888.00 2009-10-09 21:57:47.375 282 12558.65 48.58 55145.60 88888.00 2009-10-09 21:57:47.500 282 12558.70 48.60 55145.45 88888.00 2009-10-09 21:57:47.625 282 12558.75 48.58 55145.50 88888.00 2009-10-09 21:57:47.750 282 12558.75 48.58 55145.53 88888.00 2009-10-09 21:57:47.875 282 12558.77 48.58 55145.55 88888.00 2009-10-09 21:57:48.000 282 12558.73 48.58 55145.57 88888.00 2009-10-09 21:57:48.125 282 12558.65 48.50 55145.97 88888.00 2009-10-09 21:57:48.250 282 12558.60 48.50 55145.90 88888.00 2009-10-09 21:57:48.375 282 12558.65 48.58 55145.62 88888.00 2009-10-09 21:57:48.500 282 12558.65 48.60 55145.50 88888.00 2009-10-09 21:57:48.625 282 12558.70 48.62 55145.53 88888.00 2009-10-09 21:57:48.750 282 12558.65 48.60 55145.55 88888.00 2009-10-09 21:57:48.875 282 12558.58 48.60 55145.50 88888.00 2009-10-09 21:57:49.000 282 12558.62 48.60 55145.53 88888.00 2009-10-09 21:57:49.125 282 12558.70 48.55 55145.95 88888.00 2009-10-09 21:57:49.250 282 12558.70 48.55 55145.88 88888.00 2009-10-09 21:57:49.375 282 12558.75 48.58 55145.60 88888.00 2009-10-09 21:57:49.500 282 12558.70 48.62 55145.50 88888.00 2009-10-09 21:57:49.625 282 12558.70 48.60 55145.55 88888.00 2009-10-09 21:57:49.750 282 12558.70 48.60 55145.57 88888.00 2009-10-09 21:57:49.875 282 12558.73 48.58 55145.55 88888.00 2009-10-09 21:57:50.000 282 12558.77 48.60 55145.57 88888.00 2009-10-09 21:57:50.125 282 12558.73 48.55 55146.00 88888.00 2009-10-09 21:57:50.250 282 12558.65 48.52 55145.90 88888.00 2009-10-09 21:57:50.375 282 12558.73 48.58 55145.60 88888.00 2009-10-09 21:57:50.500 282 12558.70 48.62 55145.45 88888.00 2009-10-09 21:57:50.625 282 12558.73 48.60 55145.53 88888.00 2009-10-09 21:57:50.750 282 12558.73 48.60 55145.55 88888.00 2009-10-09 21:57:50.875 282 12558.67 48.62 55145.55 88888.00 2009-10-09 21:57:51.000 282 12558.60 48.62 55145.55 88888.00 2009-10-09 21:57:51.125 282 12558.62 48.58 55145.97 88888.00 2009-10-09 21:57:51.250 282 12558.65 48.55 55145.88 88888.00 2009-10-09 21:57:51.375 282 12558.70 48.62 55145.53 88888.00 2009-10-09 21:57:51.500 282 12558.70 48.65 55145.45 88888.00 2009-10-09 21:57:51.625 282 12558.70 48.65 55145.50 88888.00 2009-10-09 21:57:51.750 282 12558.73 48.65 55145.55 88888.00 2009-10-09 21:57:51.875 282 12558.70 48.65 55145.55 88888.00 2009-10-09 21:57:52.000 282 12558.65 48.62 55145.53 88888.00 2009-10-09 21:57:52.125 282 12558.62 48.55 55145.93 88888.00 2009-10-09 21:57:52.250 282 12558.58 48.55 55145.85 88888.00 2009-10-09 21:57:52.375 282 12558.62 48.62 55145.57 88888.00 2009-10-09 21:57:52.500 282 12558.60 48.62 55145.50 88888.00 2009-10-09 21:57:52.625 282 12558.62 48.62 55145.53 88888.00 2009-10-09 21:57:52.750 282 12558.70 48.60 55145.55 88888.00 2009-10-09 21:57:52.875 282 12558.70 48.62 55145.55 88888.00 2009-10-09 21:57:53.000 282 12558.73 48.62 55145.55 88888.00 2009-10-09 21:57:53.125 282 12558.65 48.58 55145.95 88888.00 2009-10-09 21:57:53.250 282 12558.65 48.58 55145.88 88888.00 2009-10-09 21:57:53.375 282 12558.73 48.60 55145.57 88888.00 2009-10-09 21:57:53.500 282 12558.73 48.62 55145.50 88888.00 2009-10-09 21:57:53.625 282 12558.75 48.62 55145.53 88888.00 2009-10-09 21:57:53.750 282 12558.75 48.62 55145.55 88888.00 2009-10-09 21:57:53.875 282 12558.73 48.65 55145.55 88888.00 2009-10-09 21:57:54.000 282 12558.67 48.65 55145.53 88888.00 2009-10-09 21:57:54.125 282 12558.60 48.60 55145.95 88888.00 2009-10-09 21:57:54.250 282 12558.58 48.58 55145.88 88888.00 2009-10-09 21:57:54.375 282 12558.70 48.62 55145.60 88888.00 2009-10-09 21:57:54.500 282 12558.77 48.65 55145.47 88888.00 2009-10-09 21:57:54.625 282 12558.75 48.65 55145.50 88888.00 2009-10-09 21:57:54.750 282 12558.80 48.67 55145.53 88888.00 2009-10-09 21:57:54.875 282 12558.77 48.65 55145.53 88888.00 2009-10-09 21:57:55.000 282 12558.75 48.62 55145.50 88888.00 2009-10-09 21:57:55.125 282 12558.73 48.58 55145.93 88888.00 2009-10-09 21:57:55.250 282 12558.62 48.60 55145.85 88888.00 2009-10-09 21:57:55.375 282 12558.70 48.65 55145.60 88888.00 2009-10-09 21:57:55.500 282 12558.75 48.67 55145.50 88888.00 2009-10-09 21:57:55.625 282 12558.75 48.70 55145.55 88888.00 2009-10-09 21:57:55.750 282 12558.73 48.67 55145.55 88888.00 2009-10-09 21:57:55.875 282 12558.75 48.65 55145.55 88888.00 2009-10-09 21:57:56.000 282 12558.70 48.67 55145.53 88888.00 2009-10-09 21:57:56.125 282 12558.73 48.60 55145.90 88888.00 2009-10-09 21:57:56.250 282 12558.70 48.60 55145.82 88888.00 2009-10-09 21:57:56.375 282 12558.75 48.62 55145.53 88888.00 2009-10-09 21:57:56.500 282 12558.75 48.65 55145.45 88888.00 2009-10-09 21:57:56.625 282 12558.75 48.67 55145.50 88888.00 2009-10-09 21:57:56.750 282 12558.73 48.70 55145.50 88888.00 2009-10-09 21:57:56.875 282 12558.73 48.70 55145.50 88888.00 2009-10-09 21:57:57.000 282 12558.80 48.70 55145.50 88888.00 2009-10-09 21:57:57.125 282 12558.77 48.62 55145.93 88888.00 2009-10-09 21:57:57.250 282 12558.70 48.62 55145.85 88888.00 2009-10-09 21:57:57.375 282 12558.77 48.67 55145.57 88888.00 2009-10-09 21:57:57.500 282 12558.83 48.70 55145.43 88888.00 2009-10-09 21:57:57.625 282 12558.85 48.70 55145.45 88888.00 2009-10-09 21:57:57.750 282 12558.85 48.65 55145.47 88888.00 2009-10-09 21:57:57.875 282 12558.80 48.65 55145.47 88888.00 2009-10-09 21:57:58.000 282 12558.80 48.70 55145.45 88888.00 2009-10-09 21:57:58.125 282 12558.80 48.62 55145.90 88888.00 2009-10-09 21:57:58.250 282 12558.77 48.60 55145.80 88888.00 2009-10-09 21:57:58.375 282 12558.88 48.65 55145.53 88888.00 2009-10-09 21:57:58.500 282 12558.92 48.67 55145.43 88888.00 2009-10-09 21:57:58.625 282 12558.95 48.67 55145.45 88888.00 2009-10-09 21:57:58.750 282 12558.90 48.65 55145.50 88888.00 2009-10-09 21:57:58.875 282 12558.85 48.67 55145.47 88888.00 2009-10-09 21:57:59.000 282 12558.83 48.67 55145.47 88888.00 2009-10-09 21:57:59.125 282 12558.85 48.62 55145.88 88888.00 2009-10-09 21:57:59.250 282 12558.85 48.62 55145.82 88888.00 2009-10-09 21:57:59.375 282 12558.90 48.70 55145.53 88888.00 2009-10-09 21:57:59.500 282 12558.90 48.70 55145.40 88888.00 2009-10-09 21:57:59.625 282 12558.90 48.70 55145.40 88888.00 2009-10-09 21:57:59.750 282 12558.88 48.70 55145.45 88888.00 2009-10-09 21:57:59.875 282 12558.88 48.70 55145.45 88888.00 2009-10-09 21:58:00.000 282 12558.90 48.73 55145.43 88888.00 2009-10-09 21:58:00.125 282 12558.90 48.65 55145.85 88888.00 2009-10-09 21:58:00.250 282 12558.80 48.62 55145.78 88888.00 2009-10-09 21:58:00.375 282 12558.88 48.70 55145.53 88888.00 2009-10-09 21:58:00.500 282 12558.90 48.73 55145.43 88888.00 2009-10-09 21:58:00.625 282 12558.95 48.70 55145.43 88888.00 2009-10-09 21:58:00.750 282 12558.95 48.70 55145.43 88888.00 2009-10-09 21:58:00.875 282 12559.00 48.67 55145.45 88888.00 2009-10-09 21:58:01.000 282 12559.00 48.65 55145.45 88888.00 2009-10-09 21:58:01.125 282 12558.92 48.60 55145.88 88888.00 2009-10-09 21:58:01.250 282 12558.88 48.58 55145.80 88888.00 2009-10-09 21:58:01.375 282 12558.95 48.62 55145.50 88888.00 2009-10-09 21:58:01.500 282 12559.00 48.67 55145.40 88888.00 2009-10-09 21:58:01.625 282 12559.05 48.65 55145.43 88888.00 2009-10-09 21:58:01.750 282 12559.05 48.65 55145.43 88888.00 2009-10-09 21:58:01.875 282 12559.05 48.67 55145.45 88888.00 2009-10-09 21:58:02.000 282 12559.08 48.67 55145.50 88888.00 2009-10-09 21:58:02.125 282 12559.02 48.60 55145.90 88888.00 2009-10-09 21:58:02.250 282 12559.00 48.58 55145.78 88888.00 2009-10-09 21:58:02.375 282 12559.08 48.65 55145.53 88888.00 2009-10-09 21:58:02.500 282 12559.08 48.67 55145.40 88888.00 2009-10-09 21:58:02.625 282 12559.08 48.67 55145.43 88888.00 2009-10-09 21:58:02.750 282 12559.05 48.70 55145.45 88888.00 2009-10-09 21:58:02.875 282 12559.00 48.73 55145.47 88888.00 2009-10-09 21:58:03.000 282 12558.98 48.70 55145.45 88888.00 2009-10-09 21:58:03.125 282 12558.90 48.62 55145.82 88888.00 2009-10-09 21:58:03.250 282 12558.88 48.60 55145.75 88888.00 2009-10-09 21:58:03.375 282 12558.98 48.65 55145.47 88888.00 2009-10-09 21:58:03.500 282 12559.10 48.70 55145.40 88888.00 2009-10-09 21:58:03.625 282 12559.15 48.73 55145.45 88888.00 2009-10-09 21:58:03.750 282 12559.17 48.73 55145.45 88888.00 2009-10-09 21:58:03.875 282 12559.12 48.70 55145.43 88888.00 2009-10-09 21:58:04.000 282 12559.12 48.70 55145.40 88888.00 2009-10-09 21:58:04.125 282 12559.05 48.65 55145.82 88888.00 2009-10-09 21:58:04.250 282 12559.05 48.62 55145.75 88888.00 2009-10-09 21:58:04.375 282 12559.15 48.70 55145.47 88888.00 2009-10-09 21:58:04.500 282 12559.15 48.73 55145.38 88888.00 2009-10-09 21:58:04.625 282 12559.10 48.70 55145.43 88888.00 2009-10-09 21:58:04.750 282 12559.08 48.70 55145.45 88888.00 2009-10-09 21:58:04.875 282 12559.02 48.70 55145.43 88888.00 2009-10-09 21:58:05.000 282 12559.05 48.73 55145.43 88888.00 2009-10-09 21:58:05.125 282 12559.10 48.65 55145.85 88888.00 2009-10-09 21:58:05.250 282 12559.12 48.65 55145.72 88888.00 2009-10-09 21:58:05.375 282 12559.17 48.70 55145.45 88888.00 2009-10-09 21:58:05.500 282 12559.20 48.70 55145.35 88888.00 2009-10-09 21:58:05.625 282 12559.15 48.73 55145.40 88888.00 2009-10-09 21:58:05.750 282 12559.17 48.70 55145.43 88888.00 2009-10-09 21:58:05.875 282 12559.17 48.70 55145.40 88888.00 2009-10-09 21:58:06.000 282 12559.17 48.70 55145.40 88888.00 2009-10-09 21:58:06.125 282 12559.12 48.65 55145.82 88888.00 2009-10-09 21:58:06.250 282 12559.10 48.65 55145.72 88888.00 2009-10-09 21:58:06.375 282 12559.15 48.70 55145.45 88888.00 2009-10-09 21:58:06.500 282 12559.15 48.73 55145.32 88888.00 2009-10-09 21:58:06.625 282 12559.15 48.75 55145.40 88888.00 2009-10-09 21:58:06.750 282 12559.20 48.70 55145.43 88888.00 2009-10-09 21:58:06.875 282 12559.25 48.70 55145.43 88888.00 2009-10-09 21:58:07.000 282 12559.30 48.73 55145.40 88888.00 2009-10-09 21:58:07.125 282 12559.25 48.65 55145.82 88888.00 2009-10-09 21:58:07.250 282 12559.23 48.62 55145.75 88888.00 2009-10-09 21:58:07.375 282 12559.25 48.67 55145.50 88888.00 2009-10-09 21:58:07.500 282 12559.20 48.70 55145.38 88888.00 2009-10-09 21:58:07.625 282 12559.27 48.70 55145.40 88888.00 2009-10-09 21:58:07.750 282 12559.33 48.70 55145.43 88888.00 2009-10-09 21:58:07.875 282 12559.25 48.70 55145.40 88888.00 2009-10-09 21:58:08.000 282 12559.27 48.67 55145.38 88888.00 2009-10-09 21:58:08.125 282 12559.23 48.62 55145.80 88888.00 2009-10-09 21:58:08.250 282 12559.12 48.62 55145.72 88888.00 2009-10-09 21:58:08.375 282 12559.23 48.70 55145.45 88888.00 2009-10-09 21:58:08.500 282 12559.23 48.75 55145.35 88888.00 2009-10-09 21:58:08.625 282 12559.20 48.75 55145.40 88888.00 2009-10-09 21:58:08.750 282 12559.25 48.75 55145.43 88888.00 2009-10-09 21:58:08.875 282 12559.27 48.75 55145.40 88888.00 2009-10-09 21:58:09.000 282 12559.27 48.73 55145.43 88888.00 2009-10-09 21:58:09.125 282 12559.20 48.67 55145.85 88888.00 2009-10-09 21:58:09.250 282 12559.17 48.65 55145.72 88888.00 2009-10-09 21:58:09.375 282 12559.25 48.70 55145.45 88888.00 2009-10-09 21:58:09.500 282 12559.27 48.73 55145.40 88888.00 2009-10-09 21:58:09.625 282 12559.25 48.75 55145.45 88888.00 2009-10-09 21:58:09.750 282 12559.27 48.73 55145.47 88888.00 2009-10-09 21:58:09.875 282 12559.27 48.73 55145.45 88888.00 2009-10-09 21:58:10.000 282 12559.25 48.73 55145.43 88888.00 2009-10-09 21:58:10.125 282 12559.23 48.67 55145.85 88888.00 2009-10-09 21:58:10.250 282 12559.23 48.70 55145.78 88888.00 2009-10-09 21:58:10.375 282 12559.33 48.77 55145.50 88888.00 2009-10-09 21:58:10.500 282 12559.27 48.77 55145.38 88888.00 2009-10-09 21:58:10.625 282 12559.25 48.75 55145.43 88888.00 2009-10-09 21:58:10.750 282 12559.27 48.75 55145.47 88888.00 2009-10-09 21:58:10.875 282 12559.25 48.75 55145.45 88888.00 2009-10-09 21:58:11.000 282 12559.25 48.75 55145.45 88888.00 2009-10-09 21:58:11.125 282 12559.20 48.67 55145.88 88888.00 2009-10-09 21:58:11.250 282 12559.17 48.67 55145.78 88888.00 2009-10-09 21:58:11.375 282 12559.25 48.73 55145.50 88888.00 2009-10-09 21:58:11.500 282 12559.25 48.75 55145.38 88888.00 2009-10-09 21:58:11.625 282 12559.25 48.75 55145.43 88888.00 2009-10-09 21:58:11.750 282 12559.23 48.75 55145.45 88888.00 2009-10-09 21:58:11.875 282 12559.17 48.75 55145.45 88888.00 2009-10-09 21:58:12.000 282 12559.17 48.73 55145.43 88888.00 2009-10-09 21:58:12.125 282 12559.17 48.70 55145.85 88888.00 2009-10-09 21:58:12.250 282 12559.12 48.67 55145.78 88888.00 2009-10-09 21:58:12.375 282 12559.23 48.73 55145.53 88888.00 2009-10-09 21:58:12.500 282 12559.23 48.77 55145.40 88888.00 2009-10-09 21:58:12.625 282 12559.20 48.75 55145.43 88888.00 2009-10-09 21:58:12.750 282 12559.20 48.73 55145.47 88888.00 2009-10-09 21:58:12.875 282 12559.20 48.73 55145.47 88888.00 2009-10-09 21:58:13.000 282 12559.25 48.75 55145.45 88888.00 2009-10-09 21:58:13.125 282 12559.17 48.70 55145.85 88888.00 2009-10-09 21:58:13.250 282 12559.05 48.70 55145.78 88888.00 2009-10-09 21:58:13.375 282 12559.08 48.73 55145.50 88888.00 2009-10-09 21:58:13.500 282 12559.15 48.77 55145.38 88888.00 2009-10-09 21:58:13.625 282 12559.17 48.75 55145.47 88888.00 2009-10-09 21:58:13.750 282 12559.23 48.75 55145.47 88888.00 2009-10-09 21:58:13.875 282 12559.25 48.75 55145.47 88888.00 2009-10-09 21:58:14.000 282 12559.20 48.75 55145.50 88888.00 2009-10-09 21:58:14.125 282 12559.10 48.67 55145.90 88888.00 2009-10-09 21:58:14.250 282 12559.08 48.67 55145.80 88888.00 2009-10-09 21:58:14.375 282 12559.17 48.75 55145.55 88888.00 2009-10-09 21:58:14.500 282 12559.17 48.77 55145.40 88888.00 2009-10-09 21:58:14.625 282 12559.17 48.75 55145.45 88888.00 2009-10-09 21:58:14.750 282 12559.15 48.75 55145.53 88888.00 2009-10-09 21:58:14.875 282 12559.12 48.75 55145.50 88888.00 2009-10-09 21:58:15.000 282 12559.10 48.75 55145.53 88888.00 2009-10-09 21:58:15.125 282 12559.05 48.67 55145.90 88888.00 2009-10-09 21:58:15.250 282 12559.02 48.65 55145.82 88888.00 2009-10-09 21:58:15.375 282 12559.05 48.73 55145.55 88888.00 2009-10-09 21:58:15.500 282 12559.08 48.75 55145.43 88888.00 2009-10-09 21:58:15.625 282 12559.10 48.75 55145.47 88888.00 2009-10-09 21:58:15.750 282 12559.10 48.75 55145.50 88888.00 2009-10-09 21:58:15.875 282 12559.10 48.77 55145.45 88888.00 2009-10-09 21:58:16.000 282 12559.12 48.75 55145.45 88888.00 2009-10-09 21:58:16.125 282 12559.05 48.73 55145.88 88888.00 2009-10-09 21:58:16.250 282 12559.00 48.70 55145.82 88888.00 2009-10-09 21:58:16.375 282 12559.08 48.75 55145.55 88888.00 2009-10-09 21:58:16.500 282 12559.10 48.77 55145.45 88888.00 2009-10-09 21:58:16.625 282 12559.05 48.75 55145.47 88888.00 2009-10-09 21:58:16.750 282 12559.05 48.75 55145.47 88888.00 2009-10-09 21:58:16.875 282 12559.05 48.75 55145.50 88888.00 2009-10-09 21:58:17.000 282 12559.08 48.75 55145.50 88888.00 2009-10-09 21:58:17.125 282 12558.98 48.70 55145.93 88888.00 2009-10-09 21:58:17.250 282 12558.90 48.70 55145.85 88888.00 2009-10-09 21:58:17.375 282 12558.95 48.75 55145.60 88888.00 2009-10-09 21:58:17.500 282 12558.98 48.75 55145.47 88888.00 2009-10-09 21:58:17.625 282 12558.90 48.77 55145.50 88888.00 2009-10-09 21:58:17.750 282 12558.88 48.77 55145.50 88888.00 2009-10-09 21:58:17.875 282 12558.88 48.77 55145.50 88888.00 2009-10-09 21:58:18.000 282 12558.95 48.77 55145.47 88888.00 2009-10-09 21:58:18.125 282 12558.90 48.70 55145.85 88888.00 2009-10-09 21:58:18.250 282 12558.90 48.67 55145.82 88888.00 2009-10-09 21:58:18.375 282 12558.98 48.75 55145.55 88888.00 2009-10-09 21:58:18.500 282 12559.00 48.77 55145.45 88888.00 2009-10-09 21:58:18.625 282 12558.95 48.77 55145.47 88888.00 2009-10-09 21:58:18.750 282 12558.92 48.77 55145.53 88888.00 2009-10-09 21:58:18.875 282 12558.90 48.77 55145.53 88888.00 2009-10-09 21:58:19.000 282 12558.92 48.77 55145.53 88888.00 2009-10-09 21:58:19.125 282 12558.85 48.70 55145.93 88888.00 2009-10-09 21:58:19.250 282 12558.80 48.67 55145.85 88888.00 2009-10-09 21:58:19.375 282 12558.92 48.75 55145.57 88888.00 2009-10-09 21:58:19.500 282 12558.98 48.75 55145.47 88888.00 2009-10-09 21:58:19.625 282 12558.98 48.75 55145.50 88888.00 2009-10-09 21:58:19.750 282 12558.95 48.75 55145.55 88888.00 2009-10-09 21:58:19.875 282 12558.98 48.75 55145.53 88888.00 2009-10-09 21:58:20.000 282 12558.92 48.75 55145.53 88888.00 2009-10-09 21:58:20.125 282 12558.85 48.67 55145.95 88888.00 2009-10-09 21:58:20.250 282 12558.77 48.67 55145.88 88888.00 2009-10-09 21:58:20.375 282 12558.85 48.75 55145.60 88888.00 2009-10-09 21:58:20.500 282 12558.85 48.77 55145.45 88888.00 2009-10-09 21:58:20.625 282 12558.83 48.75 55145.50 88888.00 2009-10-09 21:58:20.750 282 12558.83 48.77 55145.55 88888.00 2009-10-09 21:58:20.875 282 12558.80 48.77 55145.53 88888.00 2009-10-09 21:58:21.000 282 12558.83 48.77 55145.53 88888.00 2009-10-09 21:58:21.125 282 12558.80 48.73 55145.97 88888.00 2009-10-09 21:58:21.250 282 12558.75 48.70 55145.90 88888.00 2009-10-09 21:58:21.375 282 12558.85 48.75 55145.62 88888.00 2009-10-09 21:58:21.500 282 12558.90 48.77 55145.53 88888.00 2009-10-09 21:58:21.625 282 12558.92 48.77 55145.55 88888.00 2009-10-09 21:58:21.750 282 12558.92 48.77 55145.57 88888.00 2009-10-09 21:58:21.875 282 12558.90 48.75 55145.55 88888.00 2009-10-09 21:58:22.000 282 12558.92 48.75 55145.53 88888.00 2009-10-09 21:58:22.125 282 12558.85 48.70 55145.95 88888.00 2009-10-09 21:58:22.250 282 12558.75 48.70 55145.88 88888.00 2009-10-09 21:58:22.375 282 12558.88 48.77 55145.62 88888.00 2009-10-09 21:58:22.500 282 12558.92 48.77 55145.50 88888.00 2009-10-09 21:58:22.625 282 12558.83 48.77 55145.53 88888.00 2009-10-09 21:58:22.750 282 12558.77 48.77 55145.57 88888.00 2009-10-09 21:58:22.875 282 12558.80 48.75 55145.55 88888.00 2009-10-09 21:58:23.000 282 12558.77 48.77 55145.55 88888.00 2009-10-09 21:58:23.125 282 12558.70 48.73 55145.95 88888.00 2009-10-09 21:58:23.250 282 12558.75 48.70 55145.88 88888.00 2009-10-09 21:58:23.375 282 12558.85 48.75 55145.62 88888.00 2009-10-09 21:58:23.500 282 12558.85 48.77 55145.53 88888.00 2009-10-09 21:58:23.625 282 12558.83 48.77 55145.55 88888.00 2009-10-09 21:58:23.750 282 12558.83 48.77 55145.57 88888.00 2009-10-09 21:58:23.875 282 12558.80 48.77 55145.55 88888.00 2009-10-09 21:58:24.000 282 12558.77 48.77 55145.55 88888.00 2009-10-09 21:58:24.125 282 12558.77 48.73 55145.95 88888.00 2009-10-09 21:58:24.250 282 12558.75 48.70 55145.88 88888.00 2009-10-09 21:58:24.375 282 12558.83 48.77 55145.62 88888.00 2009-10-09 21:58:24.500 282 12558.85 48.80 55145.50 88888.00 2009-10-09 21:58:24.625 282 12558.77 48.77 55145.53 88888.00 2009-10-09 21:58:24.750 282 12558.75 48.77 55145.55 88888.00 2009-10-09 21:58:24.875 282 12558.77 48.80 55145.55 88888.00 2009-10-09 21:58:25.000 282 12558.80 48.75 55145.55 88888.00 2009-10-09 21:58:25.125 282 12558.75 48.70 55145.97 88888.00 2009-10-09 21:58:25.250 282 12558.73 48.73 55145.88 88888.00 2009-10-09 21:58:25.375 282 12558.77 48.77 55145.60 88888.00 2009-10-09 21:58:25.500 282 12558.80 48.80 55145.47 88888.00 2009-10-09 21:58:25.625 282 12558.77 48.77 55145.53 88888.00 2009-10-09 21:58:25.750 282 12558.75 48.80 55145.55 88888.00 2009-10-09 21:58:25.875 282 12558.77 48.77 55145.55 88888.00 2009-10-09 21:58:26.000 282 12558.80 48.77 55145.55 88888.00 2009-10-09 21:58:26.125 282 12558.83 48.73 55145.97 88888.00 2009-10-09 21:58:26.250 282 12558.83 48.70 55145.88 88888.00 2009-10-09 21:58:26.375 282 12558.85 48.77 55145.62 88888.00 2009-10-09 21:58:26.500 282 12558.85 48.80 55145.47 88888.00 2009-10-09 21:58:26.625 282 12558.88 48.80 55145.55 88888.00 2009-10-09 21:58:26.750 282 12558.88 48.80 55145.57 88888.00 2009-10-09 21:58:26.875 282 12558.88 48.80 55145.57 88888.00 2009-10-09 21:58:27.000 282 12558.85 48.77 55145.57 88888.00 2009-10-09 21:58:27.125 282 12558.83 48.73 55146.03 88888.00 2009-10-09 21:58:27.250 282 12558.83 48.73 55145.95 88888.00 2009-10-09 21:58:27.375 282 12558.90 48.75 55145.65 88888.00 2009-10-09 21:58:27.500 282 12558.85 48.77 55145.53 88888.00 2009-10-09 21:58:27.625 282 12558.85 48.77 55145.55 88888.00 2009-10-09 21:58:27.750 282 12558.88 48.80 55145.60 88888.00 2009-10-09 21:58:27.875 282 12558.85 48.77 55145.60 88888.00 2009-10-09 21:58:28.000 282 12558.80 48.77 55145.60 88888.00 2009-10-09 21:58:28.125 282 12558.75 48.73 55146.00 88888.00 2009-10-09 21:58:28.250 282 12558.80 48.75 55145.93 88888.00 2009-10-09 21:58:28.375 282 12558.92 48.75 55145.62 88888.00 2009-10-09 21:58:28.500 282 12558.90 48.80 55145.53 88888.00 2009-10-09 21:58:28.625 282 12558.88 48.77 55145.60 88888.00 2009-10-09 21:58:28.750 282 12558.83 48.75 55145.62 88888.00 2009-10-09 21:58:28.875 282 12558.77 48.75 55145.57 88888.00 2009-10-09 21:58:29.000 282 12558.83 48.77 55145.57 88888.00 2009-10-09 21:58:29.125 282 12558.75 48.73 55146.00 88888.00 2009-10-09 21:58:29.250 282 12558.70 48.73 55145.90 88888.00 2009-10-09 21:58:29.375 282 12558.77 48.75 55145.62 88888.00 2009-10-09 21:58:29.500 282 12558.80 48.80 55145.55 88888.00 2009-10-09 21:58:29.625 282 12558.77 48.80 55145.57 88888.00 2009-10-09 21:58:29.750 282 12558.75 48.80 55145.60 88888.00 2009-10-09 21:58:29.875 282 12558.75 48.83 55145.60 88888.00 2009-10-09 21:58:30.000 282 12558.77 48.80 55145.60 88888.00 2009-10-09 21:58:30.125 282 12558.80 48.70 55146.03 88888.00 2009-10-09 21:58:30.250 282 12558.80 48.73 55145.93 88888.00 2009-10-09 21:58:30.375 282 12558.83 48.80 55145.68 88888.00 2009-10-09 21:58:30.500 282 12558.77 48.77 55145.55 88888.00 2009-10-09 21:58:30.625 282 12558.80 48.80 55145.57 88888.00 2009-10-09 21:58:30.750 282 12558.80 48.80 55145.60 88888.00 2009-10-09 21:58:30.875 282 12558.77 48.77 55145.60 88888.00 2009-10-09 21:58:31.000 282 12558.75 48.80 55145.60 88888.00 2009-10-09 21:58:31.125 282 12558.70 48.73 55146.00 88888.00 2009-10-09 21:58:31.250 282 12558.80 48.70 55145.95 88888.00 2009-10-09 21:58:31.375 282 12558.85 48.77 55145.65 88888.00 2009-10-09 21:58:31.500 282 12558.80 48.80 55145.53 88888.00 2009-10-09 21:58:31.625 282 12558.70 48.75 55145.57 88888.00 2009-10-09 21:58:31.750 282 12558.73 48.77 55145.62 88888.00 2009-10-09 21:58:31.875 282 12558.75 48.80 55145.60 88888.00 2009-10-09 21:58:32.000 282 12558.73 48.77 55145.60 88888.00 2009-10-09 21:58:32.125 282 12558.70 48.73 55146.03 88888.00 2009-10-09 21:58:32.250 282 12558.77 48.67 55145.95 88888.00 2009-10-09 21:58:32.375 282 12558.85 48.73 55145.65 88888.00 2009-10-09 21:58:32.500 282 12558.88 48.77 55145.57 88888.00 2009-10-09 21:58:32.625 282 12558.88 48.77 55145.60 88888.00 2009-10-09 21:58:32.750 282 12558.85 48.77 55145.62 88888.00 2009-10-09 21:58:32.875 282 12558.85 48.80 55145.60 88888.00 2009-10-09 21:58:33.000 282 12558.83 48.77 55145.60 88888.00 2009-10-09 21:58:33.125 282 12558.73 48.73 55146.00 88888.00 2009-10-09 21:58:33.250 282 12558.67 48.73 55145.95 88888.00 2009-10-09 21:58:33.375 282 12558.70 48.75 55145.65 88888.00 2009-10-09 21:58:33.500 282 12558.67 48.77 55145.53 88888.00 2009-10-09 21:58:33.625 282 12558.75 48.75 55145.57 88888.00 2009-10-09 21:58:33.750 282 12558.83 48.75 55145.62 88888.00 2009-10-09 21:58:33.875 282 12558.77 48.77 55145.62 88888.00 2009-10-09 21:58:34.000 282 12558.77 48.75 55145.62 88888.00 2009-10-09 21:58:34.125 282 12558.75 48.70 55146.05 88888.00 2009-10-09 21:58:34.250 282 12558.65 48.67 55146.00 88888.00 2009-10-09 21:58:34.375 282 12558.73 48.73 55145.70 88888.00 2009-10-09 21:58:34.500 282 12558.83 48.73 55145.57 88888.00 2009-10-09 21:58:34.625 282 12558.85 48.73 55145.62 88888.00 2009-10-09 21:58:34.750 282 12558.77 48.73 55145.65 88888.00 2009-10-09 21:58:34.875 282 12558.75 48.73 55145.65 88888.00 2009-10-09 21:58:35.000 282 12558.80 48.70 55145.65 88888.00 2009-10-09 21:58:35.125 282 12558.73 48.65 55146.05 88888.00 2009-10-09 21:58:35.250 282 12558.67 48.65 55145.95 88888.00 2009-10-09 21:58:35.375 282 12558.77 48.73 55145.68 88888.00 2009-10-09 21:58:35.500 282 12558.83 48.75 55145.55 88888.00 2009-10-09 21:58:35.625 282 12558.80 48.75 55145.60 88888.00 2009-10-09 21:58:35.750 282 12558.73 48.73 55145.62 88888.00 2009-10-09 21:58:35.875 282 12558.75 48.73 55145.62 88888.00 2009-10-09 21:58:36.000 282 12558.83 48.73 55145.62 88888.00 2009-10-09 21:58:36.125 282 12558.85 48.70 55146.05 88888.00 2009-10-09 21:58:36.250 282 12558.80 48.67 55145.95 88888.00 2009-10-09 21:58:36.375 282 12558.83 48.73 55145.68 88888.00 2009-10-09 21:58:36.500 282 12558.83 48.75 55145.57 88888.00 2009-10-09 21:58:36.625 282 12558.85 48.75 55145.62 88888.00 2009-10-09 21:58:36.750 282 12558.83 48.73 55145.65 88888.00 2009-10-09 21:58:36.875 282 12558.85 48.75 55145.62 88888.00 2009-10-09 21:58:37.000 282 12558.88 48.75 55145.60 88888.00 2009-10-09 21:58:37.125 282 12558.80 48.67 55146.05 88888.00 2009-10-09 21:58:37.250 282 12558.77 48.62 55145.97 88888.00 2009-10-09 21:58:37.375 282 12558.88 48.73 55145.68 88888.00 2009-10-09 21:58:37.500 282 12558.90 48.73 55145.57 88888.00 2009-10-09 21:58:37.625 282 12558.85 48.75 55145.62 88888.00 2009-10-09 21:58:37.750 282 12558.83 48.73 55145.62 88888.00 2009-10-09 21:58:37.875 282 12558.85 48.73 55145.62 88888.00 2009-10-09 21:58:38.000 282 12558.85 48.70 55145.62 88888.00 2009-10-09 21:58:38.125 282 12558.83 48.62 55146.05 88888.00 2009-10-09 21:58:38.250 282 12558.73 48.62 55145.95 88888.00 2009-10-09 21:58:38.375 282 12558.75 48.67 55145.65 88888.00 2009-10-09 21:58:38.500 282 12558.85 48.73 55145.55 88888.00 2009-10-09 21:58:38.625 282 12558.88 48.73 55145.60 88888.00 2009-10-09 21:58:38.750 282 12558.88 48.70 55145.62 88888.00 2009-10-09 21:58:38.875 282 12558.85 48.70 55145.60 88888.00 2009-10-09 21:58:39.000 282 12558.85 48.67 55145.60 88888.00 2009-10-09 21:58:39.125 282 12558.83 48.60 55146.03 88888.00 2009-10-09 21:58:39.250 282 12558.77 48.62 55145.95 88888.00 2009-10-09 21:58:39.375 282 12558.83 48.67 55145.65 88888.00 2009-10-09 21:58:39.500 282 12558.88 48.73 55145.55 88888.00 2009-10-09 21:58:39.625 282 12558.92 48.70 55145.55 88888.00 2009-10-09 21:58:39.750 282 12558.85 48.67 55145.60 88888.00 2009-10-09 21:58:39.875 282 12558.77 48.70 55145.62 88888.00 2009-10-09 21:58:40.000 282 12558.77 48.70 55145.62 88888.00 2009-10-09 21:58:40.125 282 12558.75 48.62 55146.03 88888.00 2009-10-09 21:58:40.250 282 12558.83 48.62 55145.95 88888.00 2009-10-09 21:58:40.375 282 12558.95 48.65 55145.68 88888.00 2009-10-09 21:58:40.500 282 12559.02 48.67 55145.60 88888.00 2009-10-09 21:58:40.625 282 12559.02 48.70 55145.60 88888.00 2009-10-09 21:58:40.750 282 12558.98 48.70 55145.62 88888.00 2009-10-09 21:58:40.875 282 12558.98 48.70 55145.60 88888.00 2009-10-09 21:58:41.000 282 12559.02 48.67 55145.60 88888.00 2009-10-09 21:58:41.125 282 12558.98 48.62 55146.03 88888.00 2009-10-09 21:58:41.250 282 12558.95 48.60 55145.97 88888.00 2009-10-09 21:58:41.375 282 12559.00 48.67 55145.70 88888.00 2009-10-09 21:58:41.500 282 12558.95 48.70 55145.57 88888.00 2009-10-09 21:58:41.625 282 12558.95 48.67 55145.57 88888.00 2009-10-09 21:58:41.750 282 12558.95 48.67 55145.60 88888.00 2009-10-09 21:58:41.875 282 12558.92 48.67 55145.62 88888.00 2009-10-09 21:58:42.000 282 12558.92 48.65 55145.62 88888.00 2009-10-09 21:58:42.125 282 12558.85 48.60 55146.05 88888.00 2009-10-09 21:58:42.250 282 12558.83 48.58 55145.95 88888.00 2009-10-09 21:58:42.375 282 12558.90 48.65 55145.68 88888.00 2009-10-09 21:58:42.500 282 12558.92 48.67 55145.60 88888.00 2009-10-09 21:58:42.625 282 12558.92 48.65 55145.62 88888.00 2009-10-09 21:58:42.750 282 12558.90 48.65 55145.65 88888.00 2009-10-09 21:58:42.875 282 12558.88 48.65 55145.62 88888.00 2009-10-09 21:58:43.000 282 12558.88 48.65 55145.60 88888.00 2009-10-09 21:58:43.125 282 12558.83 48.60 55146.03 88888.00 2009-10-09 21:58:43.250 282 12558.80 48.60 55145.95 88888.00 2009-10-09 21:58:43.375 282 12558.88 48.65 55145.68 88888.00 2009-10-09 21:58:43.500 282 12558.85 48.70 55145.57 88888.00 2009-10-09 21:58:43.625 282 12558.80 48.65 55145.57 88888.00 2009-10-09 21:58:43.750 282 12558.83 48.62 55145.60 88888.00 2009-10-09 21:58:43.875 282 12558.88 48.65 55145.60 88888.00 2009-10-09 21:58:44.000 282 12558.92 48.62 55145.62 88888.00 2009-10-09 21:58:44.125 282 12558.83 48.58 55146.05 88888.00 2009-10-09 21:58:44.250 282 12558.77 48.55 55145.95 88888.00 2009-10-09 21:58:44.375 282 12558.88 48.60 55145.65 88888.00 2009-10-09 21:58:44.500 282 12558.85 48.65 55145.57 88888.00 2009-10-09 21:58:44.625 282 12558.80 48.65 55145.60 88888.00 2009-10-09 21:58:44.750 282 12558.88 48.65 55145.62 88888.00 2009-10-09 21:58:44.875 282 12558.95 48.62 55145.60 88888.00 2009-10-09 21:58:45.000 282 12558.92 48.62 55145.60 88888.00 2009-10-09 21:58:45.125 282 12558.90 48.55 55146.00 88888.00 2009-10-09 21:58:45.250 282 12558.88 48.55 55145.93 88888.00 2009-10-09 21:58:45.375 282 12558.90 48.60 55145.65 88888.00 2009-10-09 21:58:45.500 282 12558.95 48.62 55145.55 88888.00 2009-10-09 21:58:45.625 282 12558.92 48.60 55145.57 88888.00 2009-10-09 21:58:45.750 282 12558.90 48.60 55145.62 88888.00 2009-10-09 21:58:45.875 282 12558.90 48.60 55145.62 88888.00 2009-10-09 21:58:46.000 282 12558.98 48.60 55145.62 88888.00 2009-10-09 21:58:46.125 282 12558.92 48.55 55146.00 88888.00 2009-10-09 21:58:46.250 282 12558.85 48.50 55145.93 88888.00 2009-10-09 21:58:46.375 282 12558.88 48.55 55145.65 88888.00 2009-10-09 21:58:46.500 282 12558.88 48.60 55145.55 88888.00 2009-10-09 21:58:46.625 282 12558.92 48.60 55145.62 88888.00 2009-10-09 21:58:46.750 282 12558.92 48.62 55145.65 88888.00 2009-10-09 21:58:46.875 282 12558.90 48.60 55145.65 88888.00 2009-10-09 21:58:47.000 282 12558.88 48.62 55145.62 88888.00 2009-10-09 21:58:47.125 282 12558.77 48.55 55146.05 88888.00 2009-10-09 21:58:47.250 282 12558.77 48.58 55145.97 88888.00 2009-10-09 21:58:47.375 282 12558.83 48.60 55145.70 88888.00 2009-10-09 21:58:47.500 282 12558.85 48.62 55145.60 88888.00 2009-10-09 21:58:47.625 282 12558.90 48.60 55145.62 88888.00 2009-10-09 21:58:47.750 282 12558.95 48.60 55145.65 88888.00 2009-10-09 21:58:47.875 282 12558.92 48.62 55145.65 88888.00 2009-10-09 21:58:48.000 282 12558.90 48.65 55145.62 88888.00 2009-10-09 21:58:48.125 282 12558.85 48.58 55146.05 88888.00 2009-10-09 21:58:48.250 282 12558.83 48.58 55145.97 88888.00 2009-10-09 21:58:48.375 282 12558.92 48.62 55145.68 88888.00 2009-10-09 21:58:48.500 282 12558.95 48.65 55145.57 88888.00 2009-10-09 21:58:48.625 282 12558.98 48.65 55145.62 88888.00 2009-10-09 21:58:48.750 282 12558.98 48.62 55145.62 88888.00 2009-10-09 21:58:48.875 282 12558.98 48.62 55145.60 88888.00 2009-10-09 21:58:49.000 282 12558.90 48.62 55145.60 88888.00 2009-10-09 21:58:49.125 282 12558.85 48.55 55146.05 88888.00 2009-10-09 21:58:49.250 282 12558.85 48.55 55145.97 88888.00 2009-10-09 21:58:49.375 282 12558.98 48.60 55145.68 88888.00 2009-10-09 21:58:49.500 282 12559.02 48.62 55145.60 88888.00 2009-10-09 21:58:49.625 282 12559.00 48.62 55145.62 88888.00 2009-10-09 21:58:49.750 282 12558.95 48.60 55145.65 88888.00 2009-10-09 21:58:49.875 282 12558.90 48.62 55145.65 88888.00 2009-10-09 21:58:50.000 282 12558.90 48.62 55145.65 88888.00 2009-10-09 21:58:50.125 282 12558.90 48.55 55146.05 88888.00 2009-10-09 21:58:50.250 282 12558.85 48.55 55146.00 88888.00 2009-10-09 21:58:50.375 282 12558.90 48.60 55145.70 88888.00 2009-10-09 21:58:50.500 282 12558.95 48.65 55145.55 88888.00 2009-10-09 21:58:50.625 282 12558.98 48.67 55145.57 88888.00 2009-10-09 21:58:50.750 282 12558.98 48.65 55145.62 88888.00 2009-10-09 21:58:50.875 282 12559.02 48.65 55145.60 88888.00 2009-10-09 21:58:51.000 282 12559.00 48.65 55145.60 88888.00 2009-10-09 21:58:51.125 282 12558.98 48.58 55146.03 88888.00 2009-10-09 21:58:51.250 282 12558.92 48.55 55145.95 88888.00 2009-10-09 21:58:51.375 282 12558.98 48.60 55145.65 88888.00 2009-10-09 21:58:51.500 282 12558.98 48.65 55145.55 88888.00 2009-10-09 21:58:51.625 282 12558.98 48.67 55145.57 88888.00 2009-10-09 21:58:51.750 282 12558.92 48.65 55145.60 88888.00 2009-10-09 21:58:51.875 282 12558.90 48.65 55145.62 88888.00 2009-10-09 21:58:52.000 282 12558.95 48.62 55145.60 88888.00 2009-10-09 21:58:52.125 282 12558.95 48.55 55146.03 88888.00 2009-10-09 21:58:52.250 282 12558.88 48.55 55145.97 88888.00 2009-10-09 21:58:52.375 282 12558.92 48.62 55145.70 88888.00 2009-10-09 21:58:52.500 282 12558.95 48.65 55145.57 88888.00 2009-10-09 21:58:52.625 282 12559.00 48.65 55145.60 88888.00 2009-10-09 21:58:52.750 282 12559.00 48.65 55145.62 88888.00 2009-10-09 21:58:52.875 282 12559.00 48.67 55145.60 88888.00 2009-10-09 21:58:53.000 282 12559.05 48.67 55145.60 88888.00 2009-10-09 21:58:53.125 282 12559.00 48.60 55146.03 88888.00 2009-10-09 21:58:53.250 282 12558.98 48.60 55145.95 88888.00 2009-10-09 21:58:53.375 282 12559.00 48.62 55145.65 88888.00 2009-10-09 21:58:53.500 282 12559.05 48.65 55145.55 88888.00 2009-10-09 21:58:53.625 282 12559.00 48.67 55145.57 88888.00 2009-10-09 21:58:53.750 282 12558.98 48.65 55145.60 88888.00 2009-10-09 21:58:53.875 282 12559.02 48.65 55145.60 88888.00 2009-10-09 21:58:54.000 282 12558.98 48.67 55145.60 88888.00 2009-10-09 21:58:54.125 282 12558.88 48.62 55146.03 88888.00 2009-10-09 21:58:54.250 282 12558.80 48.62 55145.90 88888.00 2009-10-09 21:58:54.375 282 12558.80 48.67 55145.62 88888.00 2009-10-09 21:58:54.500 282 12558.80 48.70 55145.50 88888.00 2009-10-09 21:58:54.625 282 12558.85 48.70 55145.55 88888.00 2009-10-09 21:58:54.750 282 12558.85 48.70 55145.60 88888.00 2009-10-09 21:58:54.875 282 12558.92 48.70 55145.60 88888.00 2009-10-09 21:58:55.000 282 12558.92 48.70 55145.60 88888.00 2009-10-09 21:58:55.125 282 12558.85 48.62 55146.00 88888.00 2009-10-09 21:58:55.250 282 12558.77 48.62 55145.95 88888.00 2009-10-09 21:58:55.375 282 12558.80 48.70 55145.65 88888.00 2009-10-09 21:58:55.500 282 12558.85 48.70 55145.55 88888.00 2009-10-09 21:58:55.625 282 12558.88 48.70 55145.60 88888.00 2009-10-09 21:58:55.750 282 12558.83 48.73 55145.62 88888.00 2009-10-09 21:58:55.875 282 12558.85 48.70 55145.62 88888.00 2009-10-09 21:58:56.000 282 12558.88 48.70 55145.62 88888.00 2009-10-09 21:58:56.125 282 12558.88 48.62 55146.05 88888.00 2009-10-09 21:58:56.250 282 12558.90 48.65 55145.95 88888.00 2009-10-09 21:58:56.375 282 12558.98 48.73 55145.68 88888.00 2009-10-09 21:58:56.500 282 12559.00 48.73 55145.57 88888.00 2009-10-09 21:58:56.625 282 12558.95 48.70 55145.60 88888.00 2009-10-09 21:58:56.750 282 12558.92 48.70 55145.60 88888.00 2009-10-09 21:58:56.875 282 12558.90 48.67 55145.57 88888.00 2009-10-09 21:58:57.000 282 12558.85 48.70 55145.60 88888.00 2009-10-09 21:58:57.125 282 12558.90 48.65 55146.03 88888.00 2009-10-09 21:58:57.250 282 12558.92 48.62 55145.93 88888.00 2009-10-09 21:58:57.375 282 12559.00 48.73 55145.68 88888.00 2009-10-09 21:58:57.500 282 12559.00 48.75 55145.60 88888.00 2009-10-09 21:58:57.625 282 12558.98 48.73 55145.62 88888.00 2009-10-09 21:58:57.750 282 12558.92 48.73 55145.60 88888.00 2009-10-09 21:58:57.875 282 12558.92 48.75 55145.62 88888.00 2009-10-09 21:58:58.000 282 12558.95 48.73 55145.65 88888.00 2009-10-09 21:58:58.125 282 12558.90 48.67 55146.05 88888.00 2009-10-09 21:58:58.250 282 12558.80 48.62 55145.97 88888.00 2009-10-09 21:58:58.375 282 12558.83 48.67 55145.68 88888.00 2009-10-09 21:58:58.500 282 12558.90 48.73 55145.57 88888.00 2009-10-09 21:58:58.625 282 12558.95 48.75 55145.60 88888.00 2009-10-09 21:58:58.750 282 12559.00 48.75 55145.62 88888.00 2009-10-09 21:58:58.875 282 12559.05 48.75 55145.62 88888.00 2009-10-09 21:58:59.000 282 12559.05 48.73 55145.62 88888.00 2009-10-09 21:58:59.125 282 12558.95 48.70 55146.05 88888.00 2009-10-09 21:58:59.250 282 12558.90 48.70 55145.97 88888.00 2009-10-09 21:58:59.375 282 12559.05 48.73 55145.65 88888.00 2009-10-09 21:58:59.500 282 12559.02 48.75 55145.55 88888.00 2009-10-09 21:58:59.625 282 12559.00 48.75 55145.60 88888.00 2009-10-09 21:58:59.750 282 12558.92 48.75 55145.62 88888.00 2009-10-09 21:58:59.875 282 12558.88 48.73 55145.65 88888.00 2009-10-09 21:59:00.000 282 12558.88 48.75 55145.65 88888.00 2009-10-09 21:59:00.125 282 12558.90 48.67 55146.05 88888.00 2009-10-09 21:59:00.250 282 12558.83 48.67 55146.00 88888.00 2009-10-09 21:59:00.375 282 12558.92 48.75 55145.68 88888.00 2009-10-09 21:59:00.500 282 12558.95 48.77 55145.55 88888.00 2009-10-09 21:59:00.625 282 12558.88 48.75 55145.60 88888.00 2009-10-09 21:59:00.750 282 12558.90 48.77 55145.62 88888.00 2009-10-09 21:59:00.875 282 12558.90 48.75 55145.62 88888.00 2009-10-09 21:59:01.000 282 12558.95 48.75 55145.60 88888.00 2009-10-09 21:59:01.125 282 12558.92 48.70 55146.03 88888.00 2009-10-09 21:59:01.250 282 12558.85 48.70 55145.93 88888.00 2009-10-09 21:59:01.375 282 12558.95 48.75 55145.65 88888.00 2009-10-09 21:59:01.500 282 12558.98 48.83 55145.55 88888.00 2009-10-09 21:59:01.625 282 12559.00 48.80 55145.55 88888.00 2009-10-09 21:59:01.750 282 12558.95 48.77 55145.57 88888.00 2009-10-09 21:59:01.875 282 12558.88 48.75 55145.60 88888.00 2009-10-09 21:59:02.000 282 12558.85 48.80 55145.60 88888.00 2009-10-09 21:59:02.125 282 12558.88 48.77 55146.07 88888.00 2009-10-09 21:59:02.250 282 12558.90 48.73 55145.97 88888.00 2009-10-09 21:59:02.375 282 12558.92 48.77 55145.65 88888.00 2009-10-09 21:59:02.500 282 12558.80 48.77 55145.53 88888.00 2009-10-09 21:59:02.625 282 12558.77 48.77 55145.57 88888.00 2009-10-09 21:59:02.750 282 12558.80 48.77 55145.62 88888.00 2009-10-09 21:59:02.875 282 12558.80 48.77 55145.60 88888.00 2009-10-09 21:59:03.000 282 12558.85 48.83 55145.60 88888.00 2009-10-09 21:59:03.125 282 12558.80 48.77 55146.03 88888.00 2009-10-09 21:59:03.250 282 12558.70 48.75 55145.93 88888.00 2009-10-09 21:59:03.375 282 12558.77 48.77 55145.62 88888.00 2009-10-09 21:59:03.500 282 12558.90 48.77 55145.55 88888.00 2009-10-09 21:59:03.625 282 12558.88 48.77 55145.57 88888.00 2009-10-09 21:59:03.750 282 12558.83 48.75 55145.62 88888.00 2009-10-09 21:59:03.875 282 12558.80 48.80 55145.60 88888.00 2009-10-09 21:59:04.000 282 12558.80 48.77 55145.62 88888.00 2009-10-09 21:59:04.125 282 12558.80 48.70 55146.03 88888.00 2009-10-09 21:59:04.250 282 12558.73 48.67 55145.93 88888.00 2009-10-09 21:59:04.375 282 12558.73 48.75 55145.62 88888.00 2009-10-09 21:59:04.500 282 12558.70 48.77 55145.53 88888.00 2009-10-09 21:59:04.625 282 12558.70 48.80 55145.60 88888.00 2009-10-09 21:59:04.750 282 12558.75 48.80 55145.62 88888.00 2009-10-09 21:59:04.875 282 12558.75 48.77 55145.62 88888.00 2009-10-09 21:59:05.000 282 12558.83 48.80 55145.62 88888.00 2009-10-09 21:59:05.125 282 12558.83 48.75 55146.05 88888.00 2009-10-09 21:59:05.250 282 12558.73 48.77 55145.97 88888.00 2009-10-09 21:59:05.375 282 12558.75 48.83 55145.68 88888.00 2009-10-09 21:59:05.500 282 12558.75 48.85 55145.57 88888.00 2009-10-09 21:59:05.625 282 12558.75 48.80 55145.62 88888.00 2009-10-09 21:59:05.750 282 12558.73 48.77 55145.65 88888.00 2009-10-09 21:59:05.875 282 12558.70 48.77 55145.62 88888.00 2009-10-09 21:59:06.000 282 12558.70 48.80 55145.62 88888.00 2009-10-09 21:59:06.125 282 12558.67 48.73 55146.03 88888.00 2009-10-09 21:59:06.250 282 12558.65 48.70 55145.93 88888.00 2009-10-09 21:59:06.375 282 12558.70 48.75 55145.65 88888.00 2009-10-09 21:59:06.500 282 12558.77 48.80 55145.55 88888.00 2009-10-09 21:59:06.625 282 12558.77 48.83 55145.60 88888.00 2009-10-09 21:59:06.750 282 12558.77 48.80 55145.62 88888.00 2009-10-09 21:59:06.875 282 12558.75 48.77 55145.60 88888.00 2009-10-09 21:59:07.000 282 12558.75 48.77 55145.60 88888.00 2009-10-09 21:59:07.125 282 12558.75 48.75 55146.05 88888.00 2009-10-09 21:59:07.250 282 12558.67 48.73 55145.97 88888.00 2009-10-09 21:59:07.375 282 12558.70 48.77 55145.68 88888.00 2009-10-09 21:59:07.500 282 12558.75 48.83 55145.62 88888.00 2009-10-09 21:59:07.625 282 12558.77 48.83 55145.62 88888.00 2009-10-09 21:59:07.750 282 12558.73 48.80 55145.62 88888.00 2009-10-09 21:59:07.875 282 12558.73 48.80 55145.62 88888.00 2009-10-09 21:59:08.000 282 12558.73 48.80 55145.62 88888.00 2009-10-09 21:59:08.125 282 12558.62 48.75 55146.05 88888.00 2009-10-09 21:59:08.250 282 12558.55 48.70 55145.95 88888.00 2009-10-09 21:59:08.375 282 12558.60 48.73 55145.65 88888.00 2009-10-09 21:59:08.500 282 12558.58 48.75 55145.57 88888.00 2009-10-09 21:59:08.625 282 12558.58 48.75 55145.62 88888.00 2009-10-09 21:59:08.750 282 12558.58 48.77 55145.62 88888.00 2009-10-09 21:59:08.875 282 12558.60 48.75 55145.60 88888.00 2009-10-09 21:59:09.000 282 12558.58 48.75 55145.65 88888.00 2009-10-09 21:59:09.125 282 12558.58 48.75 55146.10 88888.00 2009-10-09 21:59:09.250 282 12558.62 48.75 55146.00 88888.00 2009-10-09 21:59:09.375 282 12558.65 48.77 55145.68 88888.00 2009-10-09 21:59:09.500 282 12558.60 48.77 55145.57 88888.00 2009-10-09 21:59:09.625 282 12558.58 48.80 55145.60 88888.00 2009-10-09 21:59:09.750 282 12558.55 48.80 55145.65 88888.00 2009-10-09 21:59:09.875 282 12558.52 48.80 55145.65 88888.00 2009-10-09 21:59:10.000 282 12558.55 48.80 55145.65 88888.00 2009-10-09 21:59:10.125 282 12558.50 48.70 55146.05 88888.00 2009-10-09 21:59:10.250 282 12558.48 48.70 55145.97 88888.00 2009-10-09 21:59:10.375 282 12558.52 48.77 55145.70 88888.00 2009-10-09 21:59:10.500 282 12558.60 48.77 55145.57 88888.00 2009-10-09 21:59:10.625 282 12558.65 48.77 55145.62 88888.00 2009-10-09 21:59:10.750 282 12558.62 48.80 55145.65 88888.00 2009-10-09 21:59:10.875 282 12558.55 48.80 55145.62 88888.00 2009-10-09 21:59:11.000 282 12558.50 48.80 55145.65 88888.00 2009-10-09 21:59:11.125 282 12558.48 48.75 55146.10 88888.00 2009-10-09 21:59:11.250 282 12558.48 48.75 55146.00 88888.00 2009-10-09 21:59:11.375 282 12558.55 48.83 55145.72 88888.00 2009-10-09 21:59:11.500 282 12558.55 48.85 55145.60 88888.00 2009-10-09 21:59:11.625 282 12558.52 48.83 55145.60 88888.00 2009-10-09 21:59:11.750 282 12558.55 48.83 55145.65 88888.00 2009-10-09 21:59:11.875 282 12558.52 48.83 55145.65 88888.00 2009-10-09 21:59:12.000 282 12558.50 48.77 55145.62 88888.00 2009-10-09 21:59:12.125 282 12558.42 48.73 55146.05 88888.00 2009-10-09 21:59:12.250 282 12558.38 48.73 55145.97 88888.00 2009-10-09 21:59:12.375 282 12558.45 48.77 55145.68 88888.00 2009-10-09 21:59:12.500 282 12558.48 48.75 55145.60 88888.00 2009-10-09 21:59:12.625 282 12558.48 48.80 55145.62 88888.00 2009-10-09 21:59:12.750 282 12558.48 48.83 55145.65 88888.00 2009-10-09 21:59:12.875 282 12558.50 48.80 55145.65 88888.00 2009-10-09 21:59:13.000 282 12558.52 48.77 55145.65 88888.00 2009-10-09 21:59:13.125 282 12558.50 48.73 55146.10 88888.00 2009-10-09 21:59:13.250 282 12558.50 48.75 55146.05 88888.00 2009-10-09 21:59:13.375 282 12558.58 48.80 55145.75 88888.00 2009-10-09 21:59:13.500 282 12558.58 48.83 55145.62 88888.00 2009-10-09 21:59:13.625 282 12558.52 48.83 55145.65 88888.00 2009-10-09 21:59:13.750 282 12558.50 48.80 55145.68 88888.00 2009-10-09 21:59:13.875 282 12558.50 48.83 55145.65 88888.00 2009-10-09 21:59:14.000 282 12558.50 48.80 55145.68 88888.00 2009-10-09 21:59:14.125 282 12558.45 48.77 55146.07 88888.00 2009-10-09 21:59:14.250 282 12558.42 48.77 55146.03 88888.00 2009-10-09 21:59:14.375 282 12558.48 48.80 55145.70 88888.00 2009-10-09 21:59:14.500 282 12558.48 48.83 55145.60 88888.00 2009-10-09 21:59:14.625 282 12558.45 48.83 55145.65 88888.00 2009-10-09 21:59:14.750 282 12558.45 48.80 55145.68 88888.00 2009-10-09 21:59:14.875 282 12558.42 48.80 55145.68 88888.00 2009-10-09 21:59:15.000 282 12558.40 48.83 55145.68 88888.00 2009-10-09 21:59:15.125 282 12558.40 48.80 55146.05 88888.00 2009-10-09 21:59:15.250 282 12558.38 48.75 55146.03 88888.00 2009-10-09 21:59:15.375 282 12558.40 48.83 55145.72 88888.00 2009-10-09 21:59:15.500 282 12558.42 48.85 55145.62 88888.00 2009-10-09 21:59:15.625 282 12558.40 48.85 55145.65 88888.00 2009-10-09 21:59:15.750 282 12558.42 48.85 55145.70 88888.00 2009-10-09 21:59:15.875 282 12558.50 48.85 55145.68 88888.00 2009-10-09 21:59:16.000 282 12558.52 48.85 55145.68 88888.00 2009-10-09 21:59:16.125 282 12558.48 48.80 55146.07 88888.00 2009-10-09 21:59:16.250 282 12558.38 48.75 55146.03 88888.00 2009-10-09 21:59:16.375 282 12558.40 48.83 55145.72 88888.00 2009-10-09 21:59:16.500 282 12558.42 48.85 55145.60 88888.00 2009-10-09 21:59:16.625 282 12558.35 48.83 55145.62 88888.00 2009-10-09 21:59:16.750 282 12558.35 48.83 55145.68 88888.00 2009-10-09 21:59:16.875 282 12558.42 48.83 55145.68 88888.00 2009-10-09 21:59:17.000 282 12558.42 48.83 55145.68 88888.00 2009-10-09 21:59:17.125 282 12558.27 48.80 55146.10 88888.00 2009-10-09 21:59:17.250 282 12558.15 48.77 55146.03 88888.00 2009-10-09 21:59:17.375 282 12558.23 48.83 55145.75 88888.00 2009-10-09 21:59:17.500 282 12558.30 48.88 55145.65 88888.00 2009-10-09 21:59:17.625 282 12558.35 48.85 55145.65 88888.00 2009-10-09 21:59:17.750 282 12558.33 48.85 55145.68 88888.00 2009-10-09 21:59:17.875 282 12558.35 48.85 55145.68 88888.00 2009-10-09 21:59:18.000 282 12558.35 48.88 55145.70 88888.00 2009-10-09 21:59:18.125 282 12558.25 48.80 55146.12 88888.00 2009-10-09 21:59:18.250 282 12558.23 48.75 55146.07 88888.00 2009-10-09 21:59:18.375 282 12558.30 48.83 55145.78 88888.00 2009-10-09 21:59:18.500 282 12558.33 48.83 55145.68 88888.00 2009-10-09 21:59:18.625 282 12558.35 48.85 55145.70 88888.00 2009-10-09 21:59:18.750 282 12558.35 48.85 55145.72 88888.00 2009-10-09 21:59:18.875 282 12558.33 48.85 55145.70 88888.00 2009-10-09 21:59:19.000 282 12558.38 48.88 55145.68 88888.00 2009-10-09 21:59:19.125 282 12558.30 48.80 55146.10 88888.00 2009-10-09 21:59:19.250 282 12558.20 48.80 55146.07 88888.00 2009-10-09 21:59:19.375 282 12558.30 48.85 55145.78 88888.00 2009-10-09 21:59:19.500 282 12558.35 48.88 55145.65 88888.00 2009-10-09 21:59:19.625 282 12558.35 48.88 55145.68 88888.00 2009-10-09 21:59:19.750 282 12558.35 48.88 55145.70 88888.00 2009-10-09 21:59:19.875 282 12558.38 48.88 55145.68 88888.00 2009-10-09 21:59:20.000 282 12558.35 48.85 55145.68 88888.00 2009-10-09 21:59:20.125 282 12558.27 48.80 55146.07 88888.00 2009-10-09 21:59:20.250 282 12558.25 48.80 55146.03 88888.00 2009-10-09 21:59:20.375 282 12558.40 48.85 55145.75 88888.00 2009-10-09 21:59:20.500 282 12558.38 48.88 55145.65 88888.00 2009-10-09 21:59:20.625 282 12558.33 48.85 55145.68 88888.00 2009-10-09 21:59:20.750 282 12558.27 48.85 55145.72 88888.00 2009-10-09 21:59:20.875 282 12558.25 48.85 55145.72 88888.00 2009-10-09 21:59:21.000 282 12558.30 48.85 55145.70 88888.00 2009-10-09 21:59:21.125 282 12558.35 48.83 55146.10 88888.00 2009-10-09 21:59:21.250 282 12558.27 48.77 55146.07 88888.00 2009-10-09 21:59:21.375 282 12558.33 48.83 55145.78 88888.00 2009-10-09 21:59:21.500 282 12558.30 48.88 55145.65 88888.00 2009-10-09 21:59:21.625 282 12558.35 48.85 55145.68 88888.00 2009-10-09 21:59:21.750 282 12558.35 48.88 55145.70 88888.00 2009-10-09 21:59:21.875 282 12558.33 48.88 55145.70 88888.00 2009-10-09 21:59:22.000 282 12558.30 48.88 55145.72 88888.00 2009-10-09 21:59:22.125 282 12558.27 48.83 55146.12 88888.00 2009-10-09 21:59:22.250 282 12558.25 48.83 55146.05 88888.00 2009-10-09 21:59:22.375 282 12558.30 48.88 55145.78 88888.00 2009-10-09 21:59:22.500 282 12558.25 48.90 55145.68 88888.00 2009-10-09 21:59:22.625 282 12558.20 48.92 55145.72 88888.00 2009-10-09 21:59:22.750 282 12558.20 48.92 55145.72 88888.00 2009-10-09 21:59:22.875 282 12558.27 48.92 55145.70 88888.00 2009-10-09 21:59:23.000 282 12558.23 48.90 55145.70 88888.00 2009-10-09 21:59:23.125 282 12558.15 48.83 55146.15 88888.00 2009-10-09 21:59:23.250 282 12558.17 48.83 55146.07 88888.00 2009-10-09 21:59:23.375 282 12558.30 48.90 55145.80 88888.00 2009-10-09 21:59:23.500 282 12558.33 48.92 55145.68 88888.00 2009-10-09 21:59:23.625 282 12558.30 48.90 55145.70 88888.00 2009-10-09 21:59:23.750 282 12558.30 48.88 55145.70 88888.00 2009-10-09 21:59:23.875 282 12558.27 48.88 55145.70 88888.00 2009-10-09 21:59:24.000 282 12558.25 48.90 55145.68 88888.00 2009-10-09 21:59:24.125 282 12558.17 48.83 55146.10 88888.00 2009-10-09 21:59:24.250 282 12558.20 48.83 55146.07 88888.00 2009-10-09 21:59:24.375 282 12558.38 48.90 55145.80 88888.00 2009-10-09 21:59:24.500 282 12558.35 48.92 55145.68 88888.00 2009-10-09 21:59:24.625 282 12558.27 48.92 55145.70 88888.00 2009-10-09 21:59:24.750 282 12558.27 48.92 55145.72 88888.00 2009-10-09 21:59:24.875 282 12558.27 48.92 55145.75 88888.00 2009-10-09 21:59:25.000 282 12558.27 48.92 55145.75 88888.00 2009-10-09 21:59:25.125 282 12558.23 48.85 55146.18 88888.00 2009-10-09 21:59:25.250 282 12558.25 48.83 55146.10 88888.00 2009-10-09 21:59:25.375 282 12558.30 48.88 55145.82 88888.00 2009-10-09 21:59:25.500 282 12558.27 48.92 55145.70 88888.00 2009-10-09 21:59:25.625 282 12558.27 48.92 55145.72 88888.00 2009-10-09 21:59:25.750 282 12558.25 48.90 55145.75 88888.00 2009-10-09 21:59:25.875 282 12558.25 48.90 55145.75 88888.00 2009-10-09 21:59:26.000 282 12558.23 48.92 55145.78 88888.00 2009-10-09 21:59:26.125 282 12558.15 48.88 55146.18 88888.00 2009-10-09 21:59:26.250 282 12558.15 48.85 55146.10 88888.00 2009-10-09 21:59:26.375 282 12558.20 48.90 55145.80 88888.00 2009-10-09 21:59:26.500 282 12558.27 48.95 55145.68 88888.00 2009-10-09 21:59:26.625 282 12558.35 48.92 55145.72 88888.00 2009-10-09 21:59:26.750 282 12558.25 48.90 55145.75 88888.00 2009-10-09 21:59:26.875 282 12558.17 48.90 55145.75 88888.00 2009-10-09 21:59:27.000 282 12558.20 48.90 55145.72 88888.00 2009-10-09 21:59:27.125 282 12558.23 48.88 55146.15 88888.00 2009-10-09 21:59:27.250 282 12558.23 48.88 55146.12 88888.00 2009-10-09 21:59:27.375 282 12558.23 48.92 55145.85 88888.00 2009-10-09 21:59:27.500 282 12558.12 48.95 55145.70 88888.00 2009-10-09 21:59:27.625 282 12558.12 48.92 55145.72 88888.00 2009-10-09 21:59:27.750 282 12558.20 48.92 55145.78 88888.00 2009-10-09 21:59:27.875 282 12558.25 48.90 55145.75 88888.00 2009-10-09 21:59:28.000 282 12558.23 48.92 55145.72 88888.00 2009-10-09 21:59:28.125 282 12558.20 48.88 55146.15 88888.00 2009-10-09 21:59:28.250 282 12558.17 48.85 55146.07 88888.00 2009-10-09 21:59:28.375 282 12558.25 48.92 55145.78 88888.00 2009-10-09 21:59:28.500 282 12558.23 48.92 55145.68 88888.00 2009-10-09 21:59:28.625 282 12558.17 48.92 55145.72 88888.00 2009-10-09 21:59:28.750 282 12558.10 48.92 55145.75 88888.00 2009-10-09 21:59:28.875 282 12558.10 48.95 55145.75 88888.00 2009-10-09 21:59:29.000 282 12558.17 48.92 55145.75 88888.00 2009-10-09 21:59:29.125 282 12558.17 48.88 55146.18 88888.00 2009-10-09 21:59:29.250 282 12558.15 48.90 55146.12 88888.00 2009-10-09 21:59:29.375 282 12558.23 48.92 55145.82 88888.00 2009-10-09 21:59:29.500 282 12558.20 48.95 55145.70 88888.00 2009-10-09 21:59:29.625 282 12558.23 48.95 55145.72 88888.00 2009-10-09 21:59:29.750 282 12558.17 48.95 55145.75 88888.00 2009-10-09 21:59:29.875 282 12558.15 48.95 55145.72 88888.00 2009-10-09 21:59:30.000 282 12558.15 48.95 55145.72 88888.00 2009-10-09 21:59:30.125 282 12558.12 48.90 55146.12 88888.00 2009-10-09 21:59:30.250 282 12558.05 48.90 55146.10 88888.00 2009-10-09 21:59:30.375 282 12558.10 48.95 55145.82 88888.00 2009-10-09 21:59:30.500 282 12558.10 48.98 55145.70 88888.00 2009-10-09 21:59:30.625 282 12558.10 48.98 55145.72 88888.00 2009-10-09 21:59:30.750 282 12558.10 48.98 55145.75 88888.00 2009-10-09 21:59:30.875 282 12558.08 48.95 55145.75 88888.00 2009-10-09 21:59:31.000 282 12558.08 48.98 55145.75 88888.00 2009-10-09 21:59:31.125 282 12558.02 48.92 55146.15 88888.00 2009-10-09 21:59:31.250 282 12557.98 48.90 55146.10 88888.00 2009-10-09 21:59:31.375 282 12558.10 48.92 55145.80 88888.00 2009-10-09 21:59:31.500 282 12558.10 48.95 55145.65 88888.00 2009-10-09 21:59:31.625 282 12558.15 48.95 55145.70 88888.00 2009-10-09 21:59:31.750 282 12558.15 48.98 55145.72 88888.00 2009-10-09 21:59:31.875 282 12558.15 48.98 55145.72 88888.00 2009-10-09 21:59:32.000 282 12558.15 48.98 55145.72 88888.00 2009-10-09 21:59:32.125 282 12558.10 48.92 55146.15 88888.00 2009-10-09 21:59:32.250 282 12558.00 48.92 55146.12 88888.00 2009-10-09 21:59:32.375 282 12558.08 48.95 55145.80 88888.00 2009-10-09 21:59:32.500 282 12558.15 49.02 55145.68 88888.00 2009-10-09 21:59:32.625 282 12558.15 49.02 55145.70 88888.00 2009-10-09 21:59:32.750 282 12558.12 49.00 55145.72 88888.00 2009-10-09 21:59:32.875 282 12558.08 48.98 55145.70 88888.00 2009-10-09 21:59:33.000 282 12558.10 48.98 55145.70 88888.00 2009-10-09 21:59:33.125 282 12558.10 48.90 55146.15 88888.00 2009-10-09 21:59:33.250 282 12558.00 48.90 55146.10 88888.00 2009-10-09 21:59:33.375 282 12558.05 48.95 55145.82 88888.00 2009-10-09 21:59:33.500 282 12558.12 48.98 55145.70 88888.00 2009-10-09 21:59:33.625 282 12558.17 48.98 55145.72 88888.00 2009-10-09 21:59:33.750 282 12558.12 49.02 55145.72 88888.00 2009-10-09 21:59:33.875 282 12558.15 49.00 55145.72 88888.00 2009-10-09 21:59:34.000 282 12558.20 48.98 55145.75 88888.00 2009-10-09 21:59:34.125 282 12558.20 48.92 55146.15 88888.00 2009-10-09 21:59:34.250 282 12558.12 48.90 55146.10 88888.00 2009-10-09 21:59:34.375 282 12558.10 48.95 55145.78 88888.00 2009-10-09 21:59:34.500 282 12558.15 48.95 55145.68 88888.00 2009-10-09 21:59:34.625 282 12558.20 48.95 55145.68 88888.00 2009-10-09 21:59:34.750 282 12558.33 48.95 55145.70 88888.00 2009-10-09 21:59:34.875 282 12558.33 48.98 55145.72 88888.00 2009-10-09 21:59:35.000 282 12558.25 48.98 55145.72 88888.00 2009-10-09 21:59:35.125 282 12558.25 48.90 55146.12 88888.00 2009-10-09 21:59:35.250 282 12558.25 48.92 55146.07 88888.00 2009-10-09 21:59:35.375 282 12558.30 48.95 55145.78 88888.00 2009-10-09 21:59:35.500 282 12558.20 48.98 55145.68 88888.00 2009-10-09 21:59:35.625 282 12558.25 48.98 55145.68 88888.00 2009-10-09 21:59:35.750 282 12558.30 48.98 55145.70 88888.00 2009-10-09 21:59:35.875 282 12558.25 48.98 55145.70 88888.00 2009-10-09 21:59:36.000 282 12558.25 49.00 55145.72 88888.00 2009-10-09 21:59:36.125 282 12558.23 48.92 55146.15 88888.00 2009-10-09 21:59:36.250 282 12558.08 48.92 55146.10 88888.00 2009-10-09 21:59:36.375 282 12558.12 48.98 55145.82 88888.00 2009-10-09 21:59:36.500 282 12558.12 49.00 55145.70 88888.00 2009-10-09 21:59:36.625 282 12558.12 48.98 55145.72 88888.00 2009-10-09 21:59:36.750 282 12558.12 48.98 55145.75 88888.00 2009-10-09 21:59:36.875 282 12558.17 48.98 55145.75 88888.00 2009-10-09 21:59:37.000 282 12558.20 48.98 55145.78 88888.00 2009-10-09 21:59:37.125 282 12558.15 48.92 55146.15 88888.00 2009-10-09 21:59:37.250 282 12558.08 48.90 55146.10 88888.00 2009-10-09 21:59:37.375 282 12558.12 48.95 55145.80 88888.00 2009-10-09 21:59:37.500 282 12558.17 48.98 55145.65 88888.00 2009-10-09 21:59:37.625 282 12558.20 48.95 55145.70 88888.00 2009-10-09 21:59:37.750 282 12558.23 48.95 55145.75 88888.00 2009-10-09 21:59:37.875 282 12558.25 48.95 55145.72 88888.00 2009-10-09 21:59:38.000 282 12558.23 48.95 55145.70 88888.00 2009-10-09 21:59:38.125 282 12558.17 48.92 55146.12 88888.00 2009-10-09 21:59:38.250 282 12558.12 48.88 55146.10 88888.00 2009-10-09 21:59:38.375 282 12558.15 48.95 55145.80 88888.00 2009-10-09 21:59:38.500 282 12558.15 48.98 55145.68 88888.00 2009-10-09 21:59:38.625 282 12558.17 48.98 55145.72 88888.00 2009-10-09 21:59:38.750 282 12558.17 48.98 55145.75 88888.00 2009-10-09 21:59:38.875 282 12558.25 48.95 55145.75 88888.00 2009-10-09 21:59:39.000 282 12558.25 48.98 55145.72 88888.00 2009-10-09 21:59:39.125 282 12558.12 48.90 55146.15 88888.00 2009-10-09 21:59:39.250 282 12558.05 48.90 55146.10 88888.00 2009-10-09 21:59:39.375 282 12558.08 48.95 55145.80 88888.00 2009-10-09 21:59:39.500 282 12558.10 49.00 55145.70 88888.00 2009-10-09 21:59:39.625 282 12558.17 48.98 55145.72 88888.00 2009-10-09 21:59:39.750 282 12558.12 48.95 55145.75 88888.00 2009-10-09 21:59:39.875 282 12558.10 48.92 55145.72 88888.00 2009-10-09 21:59:40.000 282 12558.15 48.92 55145.72 88888.00 2009-10-09 21:59:40.125 282 12558.15 48.88 55146.15 88888.00 2009-10-09 21:59:40.250 282 12558.10 48.85 55146.07 88888.00 2009-10-09 21:59:40.375 282 12558.12 48.92 55145.82 88888.00 2009-10-09 21:59:40.500 282 12558.12 48.95 55145.70 88888.00 2009-10-09 21:59:40.625 282 12558.15 48.95 55145.70 88888.00 2009-10-09 21:59:40.750 282 12558.17 48.92 55145.75 88888.00 2009-10-09 21:59:40.875 282 12558.23 48.95 55145.75 88888.00 2009-10-09 21:59:41.000 282 12558.20 48.95 55145.72 88888.00 2009-10-09 21:59:41.125 282 12558.15 48.88 55146.15 88888.00 2009-10-09 21:59:41.250 282 12558.10 48.85 55146.10 88888.00 2009-10-09 21:59:41.375 282 12558.17 48.90 55145.82 88888.00 2009-10-09 21:59:41.500 282 12558.17 48.92 55145.72 88888.00 2009-10-09 21:59:41.625 282 12558.17 48.92 55145.72 88888.00 2009-10-09 21:59:41.750 282 12558.12 48.92 55145.75 88888.00 2009-10-09 21:59:41.875 282 12558.10 48.95 55145.72 88888.00 2009-10-09 21:59:42.000 282 12558.12 48.92 55145.72 88888.00 2009-10-09 21:59:42.125 282 12558.08 48.90 55146.18 88888.00 2009-10-09 21:59:42.250 282 12558.08 48.88 55146.10 88888.00 2009-10-09 21:59:42.375 282 12558.10 48.92 55145.85 88888.00 2009-10-09 21:59:42.500 282 12558.05 48.90 55145.72 88888.00 2009-10-09 21:59:42.625 282 12558.05 48.90 55145.72 88888.00 2009-10-09 21:59:42.750 282 12558.08 48.90 55145.75 88888.00 2009-10-09 21:59:42.875 282 12558.08 48.92 55145.75 88888.00 2009-10-09 21:59:43.000 282 12558.10 48.92 55145.75 88888.00 2009-10-09 21:59:43.125 282 12558.05 48.85 55146.18 88888.00 2009-10-09 21:59:43.250 282 12558.00 48.85 55146.10 88888.00 2009-10-09 21:59:43.375 282 12558.02 48.88 55145.80 88888.00 2009-10-09 21:59:43.500 282 12558.02 48.90 55145.68 88888.00 2009-10-09 21:59:43.625 282 12558.05 48.90 55145.72 88888.00 2009-10-09 21:59:43.750 282 12558.15 48.88 55145.75 88888.00 2009-10-09 21:59:43.875 282 12558.17 48.90 55145.75 88888.00 2009-10-09 21:59:44.000 282 12558.10 48.90 55145.75 88888.00 2009-10-09 21:59:44.125 282 12558.05 48.85 55146.15 88888.00 2009-10-09 21:59:44.250 282 12558.02 48.83 55146.10 88888.00 2009-10-09 21:59:44.375 282 12558.05 48.90 55145.78 88888.00 2009-10-09 21:59:44.500 282 12558.05 48.92 55145.65 88888.00 2009-10-09 21:59:44.625 282 12558.05 48.90 55145.70 88888.00 2009-10-09 21:59:44.750 282 12558.08 48.90 55145.72 88888.00 2009-10-09 21:59:44.875 282 12558.05 48.90 55145.70 88888.00 2009-10-09 21:59:45.000 282 12558.08 48.92 55145.70 88888.00 2009-10-09 21:59:45.125 282 12558.00 48.88 55146.10 88888.00 2009-10-09 21:59:45.250 282 12558.00 48.85 55146.05 88888.00 2009-10-09 21:59:45.375 282 12558.02 48.90 55145.75 88888.00 2009-10-09 21:59:45.500 282 12558.05 48.98 55145.65 88888.00 2009-10-09 21:59:45.625 282 12558.02 48.95 55145.68 88888.00 2009-10-09 21:59:45.750 282 12557.95 48.92 55145.72 88888.00 2009-10-09 21:59:45.875 282 12558.02 48.95 55145.72 88888.00 2009-10-09 21:59:46.000 282 12558.08 48.92 55145.68 88888.00 2009-10-09 21:59:46.125 282 12558.02 48.85 55146.12 88888.00 2009-10-09 21:59:46.250 282 12557.95 48.83 55146.10 88888.00 2009-10-09 21:59:46.375 282 12558.05 48.88 55145.80 88888.00 2009-10-09 21:59:46.500 282 12558.08 48.92 55145.65 88888.00 2009-10-09 21:59:46.625 282 12558.05 48.90 55145.68 88888.00 2009-10-09 21:59:46.750 282 12558.08 48.90 55145.72 88888.00 2009-10-09 21:59:46.875 282 12558.08 48.90 55145.72 88888.00 2009-10-09 21:59:47.000 282 12558.08 48.90 55145.75 88888.00 2009-10-09 21:59:47.125 282 12558.02 48.85 55146.18 88888.00 2009-10-09 21:59:47.250 282 12558.00 48.85 55146.07 88888.00 2009-10-09 21:59:47.375 282 12558.10 48.90 55145.78 88888.00 2009-10-09 21:59:47.500 282 12558.12 48.90 55145.65 88888.00 2009-10-09 21:59:47.625 282 12558.15 48.90 55145.70 88888.00 2009-10-09 21:59:47.750 282 12558.05 48.90 55145.72 88888.00 2009-10-09 21:59:47.875 282 12558.02 48.92 55145.75 88888.00 2009-10-09 21:59:48.000 282 12558.08 48.90 55145.75 88888.00 2009-10-09 21:59:48.125 282 12558.10 48.85 55146.18 88888.00 2009-10-09 21:59:48.250 282 12558.08 48.85 55146.07 88888.00 2009-10-09 21:59:48.375 282 12558.17 48.90 55145.78 88888.00 2009-10-09 21:59:48.500 282 12558.15 48.90 55145.68 88888.00 2009-10-09 21:59:48.625 282 12558.10 48.90 55145.70 88888.00 2009-10-09 21:59:48.750 282 12558.05 48.92 55145.75 88888.00 2009-10-09 21:59:48.875 282 12558.08 48.90 55145.75 88888.00 2009-10-09 21:59:49.000 282 12558.10 48.90 55145.75 88888.00 2009-10-09 21:59:49.125 282 12558.08 48.85 55146.15 88888.00 2009-10-09 21:59:49.250 282 12558.00 48.85 55146.10 88888.00 2009-10-09 21:59:49.375 282 12558.10 48.92 55145.80 88888.00 2009-10-09 21:59:49.500 282 12558.15 48.92 55145.68 88888.00 2009-10-09 21:59:49.625 282 12558.02 48.90 55145.70 88888.00 2009-10-09 21:59:49.750 282 12557.98 48.90 55145.70 88888.00 2009-10-09 21:59:49.875 282 12558.05 48.92 55145.70 88888.00 2009-10-09 21:59:50.000 282 12558.10 48.92 55145.70 88888.00 2009-10-09 21:59:50.125 282 12558.05 48.88 55146.12 88888.00 2009-10-09 21:59:50.250 282 12558.00 48.85 55146.07 88888.00 2009-10-09 21:59:50.375 282 12558.08 48.90 55145.78 88888.00 2009-10-09 21:59:50.500 282 12558.05 48.92 55145.68 88888.00 2009-10-09 21:59:50.625 282 12558.10 48.95 55145.72 88888.00 2009-10-09 21:59:50.750 282 12558.17 48.92 55145.72 88888.00 2009-10-09 21:59:50.875 282 12558.15 48.92 55145.70 88888.00 2009-10-09 21:59:51.000 282 12558.12 48.95 55145.72 88888.00 2009-10-09 21:59:51.125 282 12558.05 48.88 55146.15 88888.00 2009-10-09 21:59:51.250 282 12558.05 48.88 55146.07 88888.00 2009-10-09 21:59:51.375 282 12558.12 48.92 55145.80 88888.00 2009-10-09 21:59:51.500 282 12558.12 48.92 55145.65 88888.00 2009-10-09 21:59:51.625 282 12558.10 48.92 55145.70 88888.00 2009-10-09 21:59:51.750 282 12558.08 48.92 55145.72 88888.00 2009-10-09 21:59:51.875 282 12558.12 48.95 55145.70 88888.00 2009-10-09 21:59:52.000 282 12558.15 48.95 55145.68 88888.00 2009-10-09 21:59:52.125 282 12558.02 48.88 55146.10 88888.00 2009-10-09 21:59:52.250 282 12557.90 48.85 55146.05 88888.00 2009-10-09 21:59:52.375 282 12558.00 48.92 55145.78 88888.00 2009-10-09 21:59:52.500 282 12558.12 48.95 55145.65 88888.00 2009-10-09 21:59:52.625 282 12558.17 48.95 55145.70 88888.00 2009-10-09 21:59:52.750 282 12558.15 48.92 55145.72 88888.00 2009-10-09 21:59:52.875 282 12558.15 48.92 55145.70 88888.00 2009-10-09 21:59:53.000 282 12558.20 48.92 55145.68 88888.00 2009-10-09 21:59:53.125 282 12558.23 48.88 55146.07 88888.00 2009-10-09 21:59:53.250 282 12558.15 48.88 55146.05 88888.00 2009-10-09 21:59:53.375 282 12558.15 48.90 55145.75 88888.00 2009-10-09 21:59:53.500 282 12558.15 48.90 55145.62 88888.00 2009-10-09 21:59:53.625 282 12558.15 48.92 55145.65 88888.00 2009-10-09 21:59:53.750 282 12558.15 48.92 55145.70 88888.00 2009-10-09 21:59:53.875 282 12558.10 48.95 55145.70 88888.00 2009-10-09 21:59:54.000 282 12558.08 48.95 55145.72 88888.00 2009-10-09 21:59:54.125 282 12558.02 48.90 55146.12 88888.00 2009-10-09 21:59:54.250 282 12557.92 48.85 55146.05 88888.00 2009-10-09 21:59:54.375 282 12558.00 48.90 55145.80 88888.00 2009-10-09 21:59:54.500 282 12558.02 48.95 55145.68 88888.00 2009-10-09 21:59:54.625 282 12558.08 48.95 55145.68 88888.00 2009-10-09 21:59:54.750 282 12558.10 48.92 55145.72 88888.00 2009-10-09 21:59:54.875 282 12558.10 48.92 55145.72 88888.00 2009-10-09 21:59:55.000 282 12558.02 48.95 55145.72 88888.00 2009-10-09 21:59:55.125 282 12557.98 48.88 55146.10 88888.00 2009-10-09 21:59:55.250 282 12557.98 48.88 55146.07 88888.00 2009-10-09 21:59:55.375 282 12558.08 48.92 55145.78 88888.00 2009-10-09 21:59:55.500 282 12558.08 48.95 55145.65 88888.00 2009-10-09 21:59:55.625 282 12558.02 48.95 55145.70 88888.00 2009-10-09 21:59:55.750 282 12558.00 48.92 55145.72 88888.00 2009-10-09 21:59:55.875 282 12557.95 48.92 55145.75 88888.00 2009-10-09 21:59:56.000 282 12558.00 48.92 55145.75 88888.00 2009-10-09 21:59:56.125 282 12558.05 48.85 55146.18 88888.00 2009-10-09 21:59:56.250 282 12558.00 48.88 55146.10 88888.00 2009-10-09 21:59:56.375 282 12558.05 48.90 55145.80 88888.00 2009-10-09 21:59:56.500 282 12558.00 48.95 55145.68 88888.00 2009-10-09 21:59:56.625 282 12557.95 48.95 55145.70 88888.00 2009-10-09 21:59:56.750 282 12557.98 48.95 55145.72 88888.00 2009-10-09 21:59:56.875 282 12558.02 48.95 55145.72 88888.00 2009-10-09 21:59:57.000 282 12558.00 48.98 55145.72 88888.00 2009-10-09 21:59:57.125 282 12557.98 48.90 55146.15 88888.00 2009-10-09 21:59:57.250 282 12557.95 48.88 55146.10 88888.00 2009-10-09 21:59:57.375 282 12558.05 48.92 55145.78 88888.00 2009-10-09 21:59:57.500 282 12558.10 48.95 55145.65 88888.00 2009-10-09 21:59:57.625 282 12558.05 48.95 55145.68 88888.00 2009-10-09 21:59:57.750 282 12558.00 48.92 55145.70 88888.00 2009-10-09 21:59:57.875 282 12557.95 48.92 55145.70 88888.00 2009-10-09 21:59:58.000 282 12557.95 48.95 55145.68 88888.00 2009-10-09 21:59:58.125 282 12557.92 48.90 55146.10 88888.00 2009-10-09 21:59:58.250 282 12557.95 48.90 55146.05 88888.00 2009-10-09 21:59:58.375 282 12558.05 48.92 55145.75 88888.00 2009-10-09 21:59:58.500 282 12558.00 48.95 55145.62 88888.00 2009-10-09 21:59:58.625 282 12558.02 48.95 55145.68 88888.00 2009-10-09 21:59:58.750 282 12558.05 48.95 55145.70 88888.00 2009-10-09 21:59:58.875 282 12558.02 48.95 55145.70 88888.00 2009-10-09 21:59:59.000 282 12557.95 48.95 55145.68 88888.00 2009-10-09 21:59:59.125 282 12557.90 48.88 55146.10 88888.00 2009-10-09 21:59:59.250 282 12557.88 48.90 55146.05 88888.00 2009-10-09 21:59:59.375 282 12558.00 48.92 55145.78 88888.00 2009-10-09 21:59:59.500 282 12558.00 48.95 55145.65 88888.00 2009-10-09 21:59:59.625 282 12557.98 48.98 55145.70 88888.00 2009-10-09 21:59:59.750 282 12557.95 48.98 55145.72 88888.00 2009-10-09 21:59:59.875 282 12557.98 48.95 55145.72 88888.00 2009-10-09 22:00:00.000 282 12557.92 48.95 55145.70 88888.00 2009-10-09 22:00:00.125 282 12557.90 48.88 55146.12 88888.00 2009-10-09 22:00:00.250 282 12557.90 48.88 55146.07 88888.00 2009-10-09 22:00:00.375 282 12557.98 48.95 55145.78 88888.00 2009-10-09 22:00:00.500 282 12558.02 49.00 55145.65 88888.00 2009-10-09 22:00:00.625 282 12558.02 49.00 55145.68 88888.00 2009-10-09 22:00:00.750 282 12557.98 48.98 55145.68 88888.00 2009-10-09 22:00:00.875 282 12557.92 48.98 55145.68 88888.00 2009-10-09 22:00:01.000 282 12557.92 49.00 55145.68 88888.00 2009-10-09 22:00:01.125 282 12557.88 48.92 55146.12 88888.00 2009-10-09 22:00:01.250 282 12557.80 48.92 55146.05 88888.00 2009-10-09 22:00:01.375 282 12557.85 48.98 55145.78 88888.00 2009-10-09 22:00:01.500 282 12557.90 49.00 55145.65 88888.00 2009-10-09 22:00:01.625 282 12557.92 48.98 55145.68 88888.00 2009-10-09 22:00:01.750 282 12557.95 48.98 55145.70 88888.00 2009-10-09 22:00:01.875 282 12557.92 48.98 55145.70 88888.00 2009-10-09 22:00:02.000 282 12557.92 48.98 55145.70 88888.00 2009-10-09 22:00:02.125 282 12557.92 48.95 55146.12 88888.00 2009-10-09 22:00:02.250 282 12557.85 48.90 55146.07 88888.00 2009-10-09 22:00:02.375 282 12557.92 48.98 55145.78 88888.00 2009-10-09 22:00:02.500 282 12558.00 49.00 55145.65 88888.00 2009-10-09 22:00:02.625 282 12558.02 49.00 55145.65 88888.00 2009-10-09 22:00:02.750 282 12558.05 48.98 55145.68 88888.00 2009-10-09 22:00:02.875 282 12558.02 49.00 55145.68 88888.00 2009-10-09 22:00:03.000 282 12558.02 49.00 55145.65 88888.00 2009-10-09 22:00:03.125 282 12557.92 48.92 55146.07 88888.00 2009-10-09 22:00:03.250 282 12557.83 48.90 55146.03 88888.00 2009-10-09 22:00:03.375 282 12557.85 48.98 55145.75 88888.00 2009-10-09 22:00:03.500 282 12557.80 49.00 55145.62 88888.00 2009-10-09 22:00:03.625 282 12557.88 49.00 55145.65 88888.00 2009-10-09 22:00:03.750 282 12557.92 49.02 55145.70 88888.00 2009-10-09 22:00:03.875 282 12557.88 49.02 55145.70 88888.00 2009-10-09 22:00:04.000 282 12557.85 49.00 55145.70 88888.00 2009-10-09 22:00:04.125 282 12557.88 48.95 55146.07 88888.00 2009-10-09 22:00:04.250 282 12557.90 48.92 55146.07 88888.00 2009-10-09 22:00:04.375 282 12558.00 49.00 55145.75 88888.00 2009-10-09 22:00:04.500 282 12558.00 49.02 55145.62 88888.00 2009-10-09 22:00:04.625 282 12557.90 49.00 55145.65 88888.00 2009-10-09 22:00:04.750 282 12557.80 49.00 55145.70 88888.00 2009-10-09 22:00:04.875 282 12557.80 49.00 55145.70 88888.00 2009-10-09 22:00:05.000 282 12557.83 49.02 55145.70 88888.00 2009-10-09 22:00:05.125 282 12557.83 48.95 55146.10 88888.00 2009-10-09 22:00:05.250 282 12557.77 48.95 55146.05 88888.00 2009-10-09 22:00:05.375 282 12557.83 49.02 55145.75 88888.00 2009-10-09 22:00:05.500 282 12557.83 49.05 55145.65 88888.00 2009-10-09 22:00:05.625 282 12557.75 49.00 55145.70 88888.00 2009-10-09 22:00:05.750 282 12557.85 49.00 55145.72 88888.00 2009-10-09 22:00:05.875 282 12557.95 49.00 55145.72 88888.00 2009-10-09 22:00:06.000 282 12557.98 49.02 55145.72 88888.00 2009-10-09 22:00:06.125 282 12557.88 48.95 55146.15 88888.00 2009-10-09 22:00:06.250 282 12557.80 48.92 55146.10 88888.00 2009-10-09 22:00:06.375 282 12557.90 49.02 55145.80 88888.00 2009-10-09 22:00:06.500 282 12557.92 49.05 55145.70 88888.00 2009-10-09 22:00:06.625 282 12557.90 49.02 55145.72 88888.00 2009-10-09 22:00:06.750 282 12557.88 49.02 55145.72 88888.00 2009-10-09 22:00:06.875 282 12557.88 49.02 55145.72 88888.00 2009-10-09 22:00:07.000 282 12557.90 49.02 55145.72 88888.00 2009-10-09 22:00:07.125 282 12557.83 48.95 55146.15 88888.00 2009-10-09 22:00:07.250 282 12557.75 48.95 55146.07 88888.00 2009-10-09 22:00:07.375 282 12557.80 49.00 55145.78 88888.00 2009-10-09 22:00:07.500 282 12557.92 49.00 55145.68 88888.00 2009-10-09 22:00:07.625 282 12557.92 49.02 55145.72 88888.00 2009-10-09 22:00:07.750 282 12557.88 49.00 55145.78 88888.00 2009-10-09 22:00:07.875 282 12557.83 49.02 55145.75 88888.00 2009-10-09 22:00:08.000 282 12557.85 49.02 55145.72 88888.00 2009-10-09 22:00:08.125 282 12557.85 48.98 55146.15 88888.00 2009-10-09 22:00:08.250 282 12557.77 48.95 55146.10 88888.00 2009-10-09 22:00:08.375 282 12557.83 49.00 55145.82 88888.00 2009-10-09 22:00:08.500 282 12557.80 49.02 55145.70 88888.00 2009-10-09 22:00:08.625 282 12557.83 49.02 55145.75 88888.00 2009-10-09 22:00:08.750 282 12557.80 49.02 55145.75 88888.00 2009-10-09 22:00:08.875 282 12557.77 49.05 55145.75 88888.00 2009-10-09 22:00:09.000 282 12557.77 49.05 55145.72 88888.00 2009-10-09 22:00:09.125 282 12557.77 48.98 55146.15 88888.00 2009-10-09 22:00:09.250 282 12557.70 48.98 55146.10 88888.00 2009-10-09 22:00:09.375 282 12557.73 49.05 55145.80 88888.00 2009-10-09 22:00:09.500 282 12557.77 49.08 55145.68 88888.00 2009-10-09 22:00:09.625 282 12557.77 49.05 55145.70 88888.00 2009-10-09 22:00:09.750 282 12557.75 49.08 55145.72 88888.00 2009-10-09 22:00:09.875 282 12557.75 49.02 55145.72 88888.00 2009-10-09 22:00:10.000 282 12557.75 49.02 55145.72 88888.00 2009-10-09 22:00:10.125 282 12557.67 49.00 55146.18 88888.00 2009-10-09 22:00:10.250 282 12557.65 48.98 55146.10 88888.00 2009-10-09 22:00:10.375 282 12557.70 49.02 55145.82 88888.00 2009-10-09 22:00:10.500 282 12557.73 49.08 55145.70 88888.00 2009-10-09 22:00:10.625 282 12557.73 49.05 55145.72 88888.00 2009-10-09 22:00:10.750 282 12557.77 49.05 55145.72 88888.00 2009-10-09 22:00:10.875 282 12557.80 49.00 55145.72 88888.00 2009-10-09 22:00:11.000 282 12557.80 49.02 55145.72 88888.00 2009-10-09 22:00:11.125 282 12557.73 49.00 55146.15 88888.00 2009-10-09 22:00:11.250 282 12557.67 48.98 55146.10 88888.00 2009-10-09 22:00:11.375 282 12557.73 49.00 55145.82 88888.00 2009-10-09 22:00:11.500 282 12557.75 49.05 55145.70 88888.00 2009-10-09 22:00:11.625 282 12557.73 49.05 55145.75 88888.00 2009-10-09 22:00:11.750 282 12557.65 49.02 55145.78 88888.00 2009-10-09 22:00:11.875 282 12557.65 49.02 55145.78 88888.00 2009-10-09 22:00:12.000 282 12557.70 49.02 55145.78 88888.00 2009-10-09 22:00:12.125 282 12557.73 48.95 55146.20 88888.00 2009-10-09 22:00:12.250 282 12557.73 48.95 55146.15 88888.00 2009-10-09 22:00:12.375 282 12557.70 48.98 55145.88 88888.00 2009-10-09 22:00:12.500 282 12557.67 49.02 55145.70 88888.00 2009-10-09 22:00:12.625 282 12557.67 49.05 55145.75 88888.00 2009-10-09 22:00:12.750 282 12557.67 49.05 55145.78 88888.00 2009-10-09 22:00:12.875 282 12557.73 49.05 55145.78 88888.00 2009-10-09 22:00:13.000 282 12557.73 49.02 55145.78 88888.00 2009-10-09 22:00:13.125 282 12557.65 48.98 55146.20 88888.00 2009-10-09 22:00:13.250 282 12557.60 49.00 55146.12 88888.00 2009-10-09 22:00:13.375 282 12557.60 49.05 55145.85 88888.00 2009-10-09 22:00:13.500 282 12557.60 49.05 55145.72 88888.00 2009-10-09 22:00:13.625 282 12557.58 49.02 55145.75 88888.00 2009-10-09 22:00:13.750 282 12557.60 49.00 55145.80 88888.00 2009-10-09 22:00:13.875 282 12557.62 49.00 55145.80 88888.00 2009-10-09 22:00:14.000 282 12557.62 49.02 55145.78 88888.00 2009-10-09 22:00:14.125 282 12557.55 48.98 55146.18 88888.00 2009-10-09 22:00:14.250 282 12557.50 48.95 55146.12 88888.00 2009-10-09 22:00:14.375 282 12557.58 49.02 55145.85 88888.00 2009-10-09 22:00:14.500 282 12557.55 49.05 55145.72 88888.00 2009-10-09 22:00:14.625 282 12557.55 49.02 55145.75 88888.00 2009-10-09 22:00:14.750 282 12557.55 49.00 55145.78 88888.00 2009-10-09 22:00:14.875 282 12557.60 49.00 55145.78 88888.00 2009-10-09 22:00:15.000 282 12557.62 49.00 55145.78 88888.00 2009-10-09 22:00:15.125 282 12557.55 48.95 55146.22 88888.00 2009-10-09 22:00:15.250 282 12557.50 48.95 55146.15 88888.00 2009-10-09 22:00:15.375 282 12557.58 48.98 55145.88 88888.00 2009-10-09 22:00:15.500 282 12557.62 49.00 55145.75 88888.00 2009-10-09 22:00:15.625 282 12557.60 49.02 55145.78 88888.00 2009-10-09 22:00:15.750 282 12557.58 49.02 55145.80 88888.00 2009-10-09 22:00:15.875 282 12557.62 49.02 55145.82 88888.00 2009-10-09 22:00:16.000 282 12557.58 49.00 55145.80 88888.00 2009-10-09 22:00:16.125 282 12557.55 48.92 55146.18 88888.00 2009-10-09 22:00:16.250 282 12557.48 48.90 55146.15 88888.00 2009-10-09 22:00:16.375 282 12557.58 48.98 55145.90 88888.00 2009-10-09 22:00:16.500 282 12557.60 49.00 55145.78 88888.00 2009-10-09 22:00:16.625 282 12557.62 49.00 55145.80 88888.00 2009-10-09 22:00:16.750 282 12557.60 48.98 55145.82 88888.00 2009-10-09 22:00:16.875 282 12557.58 49.00 55145.82 88888.00 2009-10-09 22:00:17.000 282 12557.55 48.98 55145.80 88888.00 2009-10-09 22:00:17.125 282 12557.45 48.92 55146.20 88888.00 2009-10-09 22:00:17.250 282 12557.40 48.92 55146.12 88888.00 2009-10-09 22:00:17.375 282 12557.50 48.95 55145.85 88888.00 2009-10-09 22:00:17.500 282 12557.55 49.00 55145.75 88888.00 2009-10-09 22:00:17.625 282 12557.52 49.00 55145.78 88888.00 2009-10-09 22:00:17.750 282 12557.52 49.00 55145.78 88888.00 2009-10-09 22:00:17.875 282 12557.52 49.00 55145.78 88888.00 2009-10-09 22:00:18.000 282 12557.50 49.00 55145.80 88888.00 2009-10-09 22:00:18.125 282 12557.42 48.95 55146.22 88888.00 2009-10-09 22:00:18.250 282 12557.40 48.92 55146.18 88888.00 2009-10-09 22:00:18.375 282 12557.48 49.00 55145.88 88888.00 2009-10-09 22:00:18.500 282 12557.45 49.00 55145.72 88888.00 2009-10-09 22:00:18.625 282 12557.48 49.02 55145.80 88888.00 2009-10-09 22:00:18.750 282 12557.50 49.05 55145.82 88888.00 2009-10-09 22:00:18.875 282 12557.45 49.02 55145.82 88888.00 2009-10-09 22:00:19.000 282 12557.38 49.02 55145.82 88888.00 2009-10-09 22:00:19.125 282 12557.38 48.95 55146.22 88888.00 2009-10-09 22:00:19.250 282 12557.38 48.95 55146.20 88888.00 2009-10-09 22:00:19.375 282 12557.40 49.00 55145.93 88888.00 2009-10-09 22:00:19.500 282 12557.42 49.00 55145.78 88888.00 2009-10-09 22:00:19.625 282 12557.48 49.00 55145.80 88888.00 2009-10-09 22:00:19.750 282 12557.48 49.02 55145.88 88888.00 2009-10-09 22:00:19.875 282 12557.42 49.02 55145.90 88888.00 2009-10-09 22:00:20.000 282 12557.45 49.00 55145.88 88888.00 2009-10-09 22:00:20.125 282 12557.42 48.92 55146.30 88888.00 2009-10-09 22:00:20.250 282 12557.38 48.95 55146.25 88888.00 2009-10-09 22:00:20.375 282 12557.42 49.00 55145.97 88888.00 2009-10-09 22:00:20.500 282 12557.48 49.05 55145.85 88888.00 2009-10-09 22:00:20.625 282 12557.50 49.02 55145.88 88888.00 2009-10-09 22:00:20.750 282 12557.48 49.00 55145.93 88888.00 2009-10-09 22:00:20.875 282 12557.45 49.02 55145.90 88888.00 2009-10-09 22:00:21.000 282 12557.38 49.02 55145.88 88888.00 2009-10-09 22:00:21.125 282 12557.35 49.00 55146.28 88888.00 2009-10-09 22:00:21.250 282 12557.38 48.98 55146.20 88888.00 2009-10-09 22:00:21.375 282 12557.48 49.02 55145.90 88888.00 2009-10-09 22:00:21.500 282 12557.45 49.02 55145.75 88888.00 2009-10-09 22:00:21.625 282 12557.40 49.05 55145.80 88888.00 2009-10-09 22:00:21.750 282 12557.38 49.02 55145.85 88888.00 2009-10-09 22:00:21.875 282 12557.35 49.05 55145.88 88888.00 2009-10-09 22:00:22.000 282 12557.40 49.02 55145.85 88888.00 2009-10-09 22:00:22.125 282 12557.42 48.98 55146.30 88888.00 2009-10-09 22:00:22.250 282 12557.35 49.00 55146.25 88888.00 2009-10-09 22:00:22.375 282 12557.42 49.05 55145.97 88888.00 2009-10-09 22:00:22.500 282 12557.45 49.10 55145.82 88888.00 2009-10-09 22:00:22.625 282 12557.40 49.08 55145.85 88888.00 2009-10-09 22:00:22.750 282 12557.33 49.05 55145.85 88888.00 2009-10-09 22:00:22.875 282 12557.35 49.05 55145.85 88888.00 2009-10-09 22:00:23.000 282 12557.38 49.05 55145.85 88888.00 2009-10-09 22:00:23.125 282 12557.40 49.00 55146.28 88888.00 2009-10-09 22:00:23.250 282 12557.35 49.00 55146.20 88888.00 2009-10-09 22:00:23.375 282 12557.35 49.02 55145.88 88888.00 2009-10-09 22:00:23.500 282 12557.35 49.10 55145.78 88888.00 2009-10-09 22:00:23.625 282 12557.38 49.08 55145.82 88888.00 2009-10-09 22:00:23.750 282 12557.30 49.05 55145.85 88888.00 2009-10-09 22:00:23.875 282 12557.25 49.05 55145.88 88888.00 2009-10-09 22:00:24.000 282 12557.35 49.08 55145.88 88888.00 2009-10-09 22:00:24.125 282 12557.35 49.02 55146.30 88888.00 2009-10-09 22:00:24.250 282 12557.30 49.02 55146.22 88888.00 2009-10-09 22:00:24.375 282 12557.33 49.05 55145.93 88888.00 2009-10-09 22:00:24.500 282 12557.35 49.08 55145.80 88888.00 2009-10-09 22:00:24.625 282 12557.40 49.08 55145.85 88888.00 2009-10-09 22:00:24.750 282 12557.38 49.08 55145.88 88888.00 2009-10-09 22:00:24.875 282 12557.30 49.08 55145.88 88888.00 2009-10-09 22:00:25.000 282 12557.30 49.08 55145.88 88888.00 2009-10-09 22:00:25.125 282 12557.27 49.02 55146.30 88888.00 2009-10-09 22:00:25.250 282 12557.25 49.02 55146.22 88888.00 2009-10-09 22:00:25.375 282 12557.33 49.08 55145.95 88888.00 2009-10-09 22:00:25.500 282 12557.40 49.10 55145.85 88888.00 2009-10-09 22:00:25.625 282 12557.38 49.10 55145.82 88888.00 2009-10-09 22:00:25.750 282 12557.38 49.10 55145.85 88888.00 2009-10-09 22:00:25.875 282 12557.33 49.10 55145.88 88888.00 2009-10-09 22:00:26.000 282 12557.27 49.10 55145.88 88888.00 2009-10-09 22:00:26.125 282 12557.27 49.00 55146.30 88888.00 2009-10-09 22:00:26.250 282 12557.27 49.00 55146.22 88888.00 2009-10-09 22:00:26.375 282 12557.40 49.10 55145.93 88888.00 2009-10-09 22:00:26.500 282 12557.40 49.10 55145.78 88888.00 2009-10-09 22:00:26.625 282 12557.38 49.08 55145.80 88888.00 2009-10-09 22:00:26.750 282 12557.38 49.08 55145.82 88888.00 2009-10-09 22:00:26.875 282 12557.35 49.10 55145.85 88888.00 2009-10-09 22:00:27.000 282 12557.27 49.10 55145.85 88888.00 2009-10-09 22:00:27.125 282 12557.20 49.05 55146.28 88888.00 2009-10-09 22:00:27.250 282 12557.23 49.05 55146.25 88888.00 2009-10-09 22:00:27.375 282 12557.27 49.10 55145.97 88888.00 2009-10-09 22:00:27.500 282 12557.30 49.12 55145.82 88888.00 2009-10-09 22:00:27.625 282 12557.30 49.12 55145.85 88888.00 2009-10-09 22:00:27.750 282 12557.25 49.10 55145.88 88888.00 2009-10-09 22:00:27.875 282 12557.23 49.12 55145.88 88888.00 2009-10-09 22:00:28.000 282 12557.23 49.12 55145.88 88888.00 2009-10-09 22:00:28.125 282 12557.20 49.05 55146.32 88888.00 2009-10-09 22:00:28.250 282 12557.23 49.02 55146.25 88888.00 2009-10-09 22:00:28.375 282 12557.27 49.10 55145.95 88888.00 2009-10-09 22:00:28.500 282 12557.25 49.15 55145.80 88888.00 2009-10-09 22:00:28.625 282 12557.23 49.12 55145.85 88888.00 2009-10-09 22:00:28.750 282 12557.25 49.12 55145.85 88888.00 2009-10-09 22:00:28.875 282 12557.23 49.12 55145.82 88888.00 2009-10-09 22:00:29.000 282 12557.23 49.15 55145.82 88888.00 2009-10-09 22:00:29.125 282 12557.17 49.10 55146.28 88888.00 2009-10-09 22:00:29.250 282 12557.15 49.10 55146.22 88888.00 2009-10-09 22:00:29.375 282 12557.17 49.12 55145.90 88888.00 2009-10-09 22:00:29.500 282 12557.25 49.17 55145.78 88888.00 2009-10-09 22:00:29.625 282 12557.27 49.15 55145.80 88888.00 2009-10-09 22:00:29.750 282 12557.23 49.17 55145.82 88888.00 2009-10-09 22:00:29.875 282 12557.25 49.15 55145.85 88888.00 2009-10-09 22:00:30.000 282 12557.20 49.20 55145.82 88888.00 2009-10-09 22:00:30.125 282 12557.15 49.12 55146.25 88888.00 2009-10-09 22:00:30.250 282 12557.10 49.12 55146.20 88888.00 2009-10-09 22:00:30.375 282 12557.17 49.15 55145.90 88888.00 2009-10-09 22:00:30.500 282 12557.12 49.17 55145.78 88888.00 2009-10-09 22:00:30.625 282 12557.15 49.20 55145.80 88888.00 2009-10-09 22:00:30.750 282 12557.23 49.20 55145.82 88888.00 2009-10-09 22:00:30.875 282 12557.23 49.20 55145.82 88888.00 2009-10-09 22:00:31.000 282 12557.20 49.17 55145.82 88888.00 2009-10-09 22:00:31.125 282 12557.15 49.12 55146.28 88888.00 2009-10-09 22:00:31.250 282 12557.15 49.12 55146.20 88888.00 2009-10-09 22:00:31.375 282 12557.27 49.17 55145.90 88888.00 2009-10-09 22:00:31.500 282 12557.30 49.20 55145.78 88888.00 2009-10-09 22:00:31.625 282 12557.30 49.23 55145.80 88888.00 2009-10-09 22:00:31.750 282 12557.30 49.20 55145.80 88888.00 2009-10-09 22:00:31.875 282 12557.27 49.20 55145.80 88888.00 2009-10-09 22:00:32.000 282 12557.30 49.17 55145.82 88888.00 2009-10-09 22:00:32.125 282 12557.25 49.10 55146.28 88888.00 2009-10-09 22:00:32.250 282 12557.20 49.12 55146.20 88888.00 2009-10-09 22:00:32.375 282 12557.20 49.20 55145.93 88888.00 2009-10-09 22:00:32.500 282 12557.20 49.23 55145.75 88888.00 2009-10-09 22:00:32.625 282 12557.25 49.20 55145.78 88888.00 2009-10-09 22:00:32.750 282 12557.25 49.20 55145.82 88888.00 2009-10-09 22:00:32.875 282 12557.20 49.17 55145.82 88888.00 2009-10-09 22:00:33.000 282 12557.17 49.15 55145.78 88888.00 2009-10-09 22:00:33.125 282 12557.17 49.12 55146.20 88888.00 2009-10-09 22:00:33.250 282 12557.15 49.12 55146.15 88888.00 2009-10-09 22:00:33.375 282 12557.25 49.20 55145.88 88888.00 2009-10-09 22:00:33.500 282 12557.25 49.20 55145.75 88888.00 2009-10-09 22:00:33.625 282 12557.20 49.17 55145.75 88888.00 2009-10-09 22:00:33.750 282 12557.20 49.17 55145.78 88888.00 2009-10-09 22:00:33.875 282 12557.23 49.20 55145.78 88888.00 2009-10-09 22:00:34.000 282 12557.27 49.20 55145.80 88888.00 2009-10-09 22:00:34.125 282 12557.23 49.12 55146.20 88888.00 2009-10-09 22:00:34.250 282 12557.15 49.15 55146.15 88888.00 2009-10-09 22:00:34.375 282 12557.20 49.20 55145.82 88888.00 2009-10-09 22:00:34.500 282 12557.23 49.17 55145.72 88888.00 2009-10-09 22:00:34.625 282 12557.25 49.20 55145.72 88888.00 2009-10-09 22:00:34.750 282 12557.27 49.17 55145.78 88888.00 2009-10-09 22:00:34.875 282 12557.23 49.23 55145.78 88888.00 2009-10-09 22:00:35.000 282 12557.20 49.23 55145.78 88888.00 2009-10-09 22:00:35.125 282 12557.20 49.15 55146.20 88888.00 2009-10-09 22:00:35.250 282 12557.15 49.15 55146.15 88888.00 2009-10-09 22:00:35.375 282 12557.15 49.17 55145.88 88888.00 2009-10-09 22:00:35.500 282 12557.12 49.20 55145.75 88888.00 2009-10-09 22:00:35.625 282 12557.17 49.23 55145.78 88888.00 2009-10-09 22:00:35.750 282 12557.23 49.23 55145.82 88888.00 2009-10-09 22:00:35.875 282 12557.20 49.23 55145.82 88888.00 2009-10-09 22:00:36.000 282 12557.20 49.20 55145.80 88888.00 2009-10-09 22:00:36.125 282 12557.15 49.12 55146.22 88888.00 2009-10-09 22:00:36.250 282 12557.15 49.10 55146.12 88888.00 2009-10-09 22:00:36.375 282 12557.20 49.17 55145.85 88888.00 2009-10-09 22:00:36.500 282 12557.12 49.23 55145.72 88888.00 2009-10-09 22:00:36.625 282 12557.17 49.23 55145.78 88888.00 2009-10-09 22:00:36.750 282 12557.23 49.20 55145.80 88888.00 2009-10-09 22:00:36.875 282 12557.25 49.23 55145.82 88888.00 2009-10-09 22:00:37.000 282 12557.27 49.25 55145.82 88888.00 2009-10-09 22:00:37.125 282 12557.23 49.17 55146.22 88888.00 2009-10-09 22:00:37.250 282 12557.20 49.20 55146.15 88888.00 2009-10-09 22:00:37.375 282 12557.27 49.17 55145.82 88888.00 2009-10-09 22:00:37.500 282 12557.30 49.23 55145.72 88888.00 2009-10-09 22:00:37.625 282 12557.30 49.23 55145.75 88888.00 2009-10-09 22:00:37.750 282 12557.30 49.25 55145.78 88888.00 2009-10-09 22:00:37.875 282 12557.30 49.20 55145.78 88888.00 2009-10-09 22:00:38.000 282 12557.33 49.23 55145.78 88888.00 2009-10-09 22:00:38.125 282 12557.35 49.15 55146.18 88888.00 2009-10-09 22:00:38.250 282 12557.27 49.12 55146.10 88888.00 2009-10-09 22:00:38.375 282 12557.25 49.20 55145.82 88888.00 2009-10-09 22:00:38.500 282 12557.30 49.25 55145.70 88888.00 2009-10-09 22:00:38.625 282 12557.35 49.25 55145.72 88888.00 2009-10-09 22:00:38.750 282 12557.35 49.23 55145.80 88888.00 2009-10-09 22:00:38.875 282 12557.38 49.20 55145.80 88888.00 2009-10-09 22:00:39.000 282 12557.35 49.20 55145.78 88888.00 2009-10-09 22:00:39.125 282 12557.27 49.15 55146.18 88888.00 2009-10-09 22:00:39.250 282 12557.27 49.12 55146.12 88888.00 2009-10-09 22:00:39.375 282 12557.38 49.15 55145.82 88888.00 2009-10-09 22:00:39.500 282 12557.40 49.20 55145.68 88888.00 2009-10-09 22:00:39.625 282 12557.40 49.23 55145.72 88888.00 2009-10-09 22:00:39.750 282 12557.35 49.20 55145.75 88888.00 2009-10-09 22:00:39.875 282 12557.33 49.20 55145.75 88888.00 2009-10-09 22:00:40.000 282 12557.30 49.23 55145.75 88888.00 2009-10-09 22:00:40.125 282 12557.25 49.15 55146.15 88888.00 2009-10-09 22:00:40.250 282 12557.25 49.12 55146.12 88888.00 2009-10-09 22:00:40.375 282 12557.35 49.20 55145.82 88888.00 2009-10-09 22:00:40.500 282 12557.35 49.20 55145.70 88888.00 2009-10-09 22:00:40.625 282 12557.33 49.20 55145.72 88888.00 2009-10-09 22:00:40.750 282 12557.33 49.20 55145.75 88888.00 2009-10-09 22:00:40.875 282 12557.33 49.20 55145.78 88888.00 2009-10-09 22:00:41.000 282 12557.35 49.20 55145.75 88888.00 2009-10-09 22:00:41.125 282 12557.35 49.15 55146.18 88888.00 2009-10-09 22:00:41.250 282 12557.35 49.15 55146.12 88888.00 2009-10-09 22:00:41.375 282 12557.42 49.17 55145.80 88888.00 2009-10-09 22:00:41.500 282 12557.40 49.20 55145.65 88888.00 2009-10-09 22:00:41.625 282 12557.35 49.20 55145.70 88888.00 2009-10-09 22:00:41.750 282 12557.35 49.20 55145.78 88888.00 2009-10-09 22:00:41.875 282 12557.30 49.17 55145.78 88888.00 2009-10-09 22:00:42.000 282 12557.33 49.17 55145.75 88888.00 2009-10-09 22:00:42.125 282 12557.35 49.10 55146.15 88888.00 2009-10-09 22:00:42.250 282 12557.40 49.10 55146.07 88888.00 2009-10-09 22:00:42.375 282 12557.42 49.15 55145.80 88888.00 2009-10-09 22:00:42.500 282 12557.35 49.17 55145.68 88888.00 2009-10-09 22:00:42.625 282 12557.30 49.20 55145.72 88888.00 2009-10-09 22:00:42.750 282 12557.27 49.20 55145.75 88888.00 2009-10-09 22:00:42.875 282 12557.30 49.20 55145.75 88888.00 2009-10-09 22:00:43.000 282 12557.33 49.20 55145.75 88888.00 2009-10-09 22:00:43.125 282 12557.30 49.12 55146.18 88888.00 2009-10-09 22:00:43.250 282 12557.25 49.12 55146.10 88888.00 2009-10-09 22:00:43.375 282 12557.30 49.20 55145.80 88888.00 2009-10-09 22:00:43.500 282 12557.38 49.23 55145.65 88888.00 2009-10-09 22:00:43.625 282 12557.42 49.20 55145.68 88888.00 2009-10-09 22:00:43.750 282 12557.45 49.20 55145.72 88888.00 2009-10-09 22:00:43.875 282 12557.35 49.20 55145.70 88888.00 2009-10-09 22:00:44.000 282 12557.27 49.17 55145.70 88888.00 2009-10-09 22:00:44.125 282 12557.30 49.15 55146.12 88888.00 2009-10-09 22:00:44.250 282 12557.33 49.15 55146.10 88888.00 2009-10-09 22:00:44.375 282 12557.33 49.23 55145.80 88888.00 2009-10-09 22:00:44.500 282 12557.35 49.20 55145.65 88888.00 2009-10-09 22:00:44.625 282 12557.35 49.20 55145.68 88888.00 2009-10-09 22:00:44.750 282 12557.42 49.23 55145.72 88888.00 2009-10-09 22:00:44.875 282 12557.45 49.23 55145.72 88888.00 2009-10-09 22:00:45.000 282 12557.48 49.23 55145.72 88888.00 2009-10-09 22:00:45.125 282 12557.40 49.17 55146.15 88888.00 2009-10-09 22:00:45.250 282 12557.35 49.17 55146.07 88888.00 2009-10-09 22:00:45.375 282 12557.40 49.20 55145.78 88888.00 2009-10-09 22:00:45.500 282 12557.40 49.20 55145.68 88888.00 2009-10-09 22:00:45.625 282 12557.40 49.20 55145.72 88888.00 2009-10-09 22:00:45.750 282 12557.35 49.23 55145.75 88888.00 2009-10-09 22:00:45.875 282 12557.38 49.25 55145.78 88888.00 2009-10-09 22:00:46.000 282 12557.40 49.23 55145.75 88888.00 2009-10-09 22:00:46.125 282 12557.42 49.12 55146.15 88888.00 2009-10-09 22:00:46.250 282 12557.33 49.10 55146.10 88888.00 2009-10-09 22:00:46.375 282 12557.40 49.17 55145.82 88888.00 2009-10-09 22:00:46.500 282 12557.40 49.23 55145.65 88888.00 2009-10-09 22:00:46.625 282 12557.38 49.23 55145.68 88888.00 2009-10-09 22:00:46.750 282 12557.40 49.20 55145.70 88888.00 2009-10-09 22:00:46.875 282 12557.38 49.23 55145.70 88888.00 2009-10-09 22:00:47.000 282 12557.33 49.23 55145.68 88888.00 2009-10-09 22:00:47.125 282 12557.33 49.15 55146.10 88888.00 2009-10-09 22:00:47.250 282 12557.30 49.15 55146.05 88888.00 2009-10-09 22:00:47.375 282 12557.27 49.20 55145.78 88888.00 2009-10-09 22:00:47.500 282 12557.27 49.23 55145.68 88888.00 2009-10-09 22:00:47.625 282 12557.30 49.23 55145.68 88888.00 2009-10-09 22:00:47.750 282 12557.35 49.20 55145.72 88888.00 2009-10-09 22:00:47.875 282 12557.38 49.20 55145.70 88888.00 2009-10-09 22:00:48.000 282 12557.38 49.20 55145.70 88888.00 2009-10-09 22:00:48.125 282 12557.35 49.15 55146.12 88888.00 2009-10-09 22:00:48.250 282 12557.33 49.12 55146.03 88888.00 2009-10-09 22:00:48.375 282 12557.33 49.20 55145.75 88888.00 2009-10-09 22:00:48.500 282 12557.33 49.20 55145.65 88888.00 2009-10-09 22:00:48.625 282 12557.33 49.20 55145.70 88888.00 2009-10-09 22:00:48.750 282 12557.35 49.17 55145.72 88888.00 2009-10-09 22:00:48.875 282 12557.40 49.17 55145.70 88888.00 2009-10-09 22:00:49.000 282 12557.48 49.17 55145.70 88888.00 2009-10-09 22:00:49.125 282 12557.48 49.12 55146.15 88888.00 2009-10-09 22:00:49.250 282 12557.42 49.12 55146.07 88888.00 2009-10-09 22:00:49.375 282 12557.45 49.20 55145.80 88888.00 2009-10-09 22:00:49.500 282 12557.45 49.23 55145.65 88888.00 2009-10-09 22:00:49.625 282 12557.42 49.23 55145.68 88888.00 2009-10-09 22:00:49.750 282 12557.40 49.20 55145.72 88888.00 2009-10-09 22:00:49.875 282 12557.40 49.20 55145.70 88888.00 2009-10-09 22:00:50.000 282 12557.40 49.17 55145.68 88888.00 2009-10-09 22:00:50.125 282 12557.35 49.15 55146.10 88888.00 2009-10-09 22:00:50.250 282 12557.23 49.15 55146.05 88888.00 2009-10-09 22:00:50.375 282 12557.25 49.20 55145.75 88888.00 2009-10-09 22:00:50.500 282 12557.35 49.23 55145.65 88888.00 2009-10-09 22:00:50.625 282 12557.35 49.20 55145.68 88888.00 2009-10-09 22:00:50.750 282 12557.30 49.23 55145.72 88888.00 2009-10-09 22:00:50.875 282 12557.33 49.20 55145.75 88888.00 2009-10-09 22:00:51.000 282 12557.33 49.20 55145.72 88888.00 2009-10-09 22:00:51.125 282 12557.27 49.15 55146.12 88888.00 2009-10-09 22:00:51.250 282 12557.23 49.10 55146.05 88888.00 2009-10-09 22:00:51.375 282 12557.33 49.20 55145.72 88888.00 2009-10-09 22:00:51.500 282 12557.38 49.20 55145.62 88888.00 2009-10-09 22:00:51.625 282 12557.38 49.23 55145.68 88888.00 2009-10-09 22:00:51.750 282 12557.38 49.17 55145.70 88888.00 2009-10-09 22:00:51.875 282 12557.38 49.17 55145.70 88888.00 2009-10-09 22:00:52.000 282 12557.35 49.17 55145.72 88888.00 2009-10-09 22:00:52.125 282 12557.33 49.15 55146.12 88888.00 2009-10-09 22:00:52.250 282 12557.35 49.15 55146.07 88888.00 2009-10-09 22:00:52.375 282 12557.45 49.17 55145.78 88888.00 2009-10-09 22:00:52.500 282 12557.40 49.20 55145.68 88888.00 2009-10-09 22:00:52.625 282 12557.35 49.20 55145.70 88888.00 2009-10-09 22:00:52.750 282 12557.33 49.20 55145.78 88888.00 2009-10-09 22:00:52.875 282 12557.30 49.20 55145.75 88888.00 2009-10-09 22:00:53.000 282 12557.35 49.20 55145.72 88888.00 2009-10-09 22:00:53.125 282 12557.35 49.15 55146.12 88888.00 2009-10-09 22:00:53.250 282 12557.25 49.17 55146.07 88888.00 2009-10-09 22:00:53.375 282 12557.25 49.23 55145.80 88888.00 2009-10-09 22:00:53.500 282 12557.20 49.23 55145.68 88888.00 2009-10-09 22:00:53.625 282 12557.20 49.23 55145.70 88888.00 2009-10-09 22:00:53.750 282 12557.27 49.23 55145.75 88888.00 2009-10-09 22:00:53.875 282 12557.30 49.20 55145.72 88888.00 2009-10-09 22:00:54.000 282 12557.38 49.20 55145.72 88888.00 2009-10-09 22:00:54.125 282 12557.35 49.15 55146.15 88888.00 2009-10-09 22:00:54.250 282 12557.25 49.15 55146.10 88888.00 2009-10-09 22:00:54.375 282 12557.20 49.20 55145.80 88888.00 2009-10-09 22:00:54.500 282 12557.20 49.23 55145.68 88888.00 2009-10-09 22:00:54.625 282 12557.25 49.20 55145.72 88888.00 2009-10-09 22:00:54.750 282 12557.25 49.20 55145.78 88888.00 2009-10-09 22:00:54.875 282 12557.23 49.20 55145.75 88888.00 2009-10-09 22:00:55.000 282 12557.25 49.23 55145.72 88888.00 2009-10-09 22:00:55.125 282 12557.25 49.17 55146.12 88888.00 2009-10-09 22:00:55.250 282 12557.17 49.15 55146.10 88888.00 2009-10-09 22:00:55.375 282 12557.23 49.20 55145.82 88888.00 2009-10-09 22:00:55.500 282 12557.25 49.23 55145.72 88888.00 2009-10-09 22:00:55.625 282 12557.23 49.23 55145.78 88888.00 2009-10-09 22:00:55.750 282 12557.30 49.20 55145.80 88888.00 2009-10-09 22:00:55.875 282 12557.35 49.23 55145.78 88888.00 2009-10-09 22:00:56.000 282 12557.33 49.23 55145.78 88888.00 2009-10-09 22:00:56.125 282 12557.20 49.15 55146.18 88888.00 2009-10-09 22:00:56.250 282 12557.12 49.15 55146.10 88888.00 2009-10-09 22:00:56.375 282 12557.20 49.20 55145.82 88888.00 2009-10-09 22:00:56.500 282 12557.23 49.25 55145.68 88888.00 2009-10-09 22:00:56.625 282 12557.25 49.23 55145.70 88888.00 2009-10-09 22:00:56.750 282 12557.30 49.23 55145.72 88888.00 2009-10-09 22:00:56.875 282 12557.27 49.20 55145.78 88888.00 2009-10-09 22:00:57.000 282 12557.25 49.20 55145.75 88888.00 2009-10-09 22:00:57.125 282 12557.25 49.17 55146.18 88888.00 2009-10-09 22:00:57.250 282 12557.23 49.12 55146.10 88888.00 2009-10-09 22:00:57.375 282 12557.25 49.17 55145.80 88888.00 2009-10-09 22:00:57.500 282 12557.25 49.20 55145.68 88888.00 2009-10-09 22:00:57.625 282 12557.17 49.17 55145.72 88888.00 2009-10-09 22:00:57.750 282 12557.17 49.20 55145.75 88888.00 2009-10-09 22:00:57.875 282 12557.20 49.23 55145.75 88888.00 2009-10-09 22:00:58.000 282 12557.25 49.20 55145.75 88888.00 2009-10-09 22:00:58.125 282 12557.23 49.15 55146.18 88888.00 2009-10-09 22:00:58.250 282 12557.17 49.15 55146.10 88888.00 2009-10-09 22:00:58.375 282 12557.20 49.20 55145.80 88888.00 2009-10-09 22:00:58.500 282 12557.25 49.23 55145.65 88888.00 2009-10-09 22:00:58.625 282 12557.30 49.20 55145.70 88888.00 2009-10-09 22:00:58.750 282 12557.25 49.17 55145.72 88888.00 2009-10-09 22:00:58.875 282 12557.15 49.20 55145.70 88888.00 2009-10-09 22:00:59.000 282 12557.10 49.20 55145.72 88888.00 2009-10-09 22:00:59.125 282 12557.10 49.12 55146.15 88888.00 2009-10-09 22:00:59.250 282 12557.08 49.12 55146.10 88888.00 2009-10-09 22:00:59.375 282 12557.10 49.15 55145.78 88888.00 2009-10-09 22:00:59.500 282 12557.15 49.17 55145.65 88888.00 2009-10-09 22:00:59.625 282 12557.15 49.20 55145.72 88888.00 2009-10-09 22:00:59.750 282 12557.15 49.20 55145.75 88888.00 2009-10-09 22:00:59.875 282 12557.10 49.17 55145.75 88888.00 2009-10-09 22:01:00.000 282 12557.08 49.17 55145.75 88888.00 2009-10-09 22:01:00.125 282 12557.05 49.12 55146.20 88888.00 2009-10-09 22:01:00.250 282 12557.02 49.10 55146.10 88888.00 2009-10-09 22:01:00.375 282 12557.10 49.17 55145.82 88888.00 2009-10-09 22:01:00.500 282 12557.08 49.20 55145.68 88888.00 2009-10-09 22:01:00.625 282 12557.12 49.17 55145.75 88888.00 2009-10-09 22:01:00.750 282 12557.12 49.17 55145.78 88888.00 2009-10-09 22:01:00.875 282 12557.05 49.17 55145.78 88888.00 2009-10-09 22:01:01.000 282 12557.00 49.17 55145.75 88888.00 2009-10-09 22:01:01.125 282 12556.95 49.12 55146.18 88888.00 2009-10-09 22:01:01.250 282 12556.92 49.12 55146.10 88888.00 2009-10-09 22:01:01.375 282 12557.00 49.15 55145.82 88888.00 2009-10-09 22:01:01.500 282 12557.08 49.15 55145.70 88888.00 2009-10-09 22:01:01.625 282 12557.05 49.17 55145.75 88888.00 2009-10-09 22:01:01.750 282 12557.02 49.17 55145.80 88888.00 2009-10-09 22:01:01.875 282 12557.02 49.15 55145.75 88888.00 2009-10-09 22:01:02.000 282 12557.02 49.15 55145.78 88888.00 2009-10-09 22:01:02.125 282 12556.95 49.10 55146.20 88888.00 2009-10-09 22:01:02.250 282 12556.90 49.08 55146.12 88888.00 2009-10-09 22:01:02.375 282 12556.98 49.15 55145.80 88888.00 2009-10-09 22:01:02.500 282 12557.05 49.15 55145.70 88888.00 2009-10-09 22:01:02.625 282 12557.10 49.15 55145.72 88888.00 2009-10-09 22:01:02.750 282 12557.02 49.17 55145.75 88888.00 2009-10-09 22:01:02.875 282 12557.02 49.15 55145.75 88888.00 2009-10-09 22:01:03.000 282 12557.00 49.12 55145.75 88888.00 2009-10-09 22:01:03.125 282 12557.00 49.08 55146.20 88888.00 2009-10-09 22:01:03.250 282 12557.02 49.08 55146.10 88888.00 2009-10-09 22:01:03.375 282 12557.10 49.10 55145.80 88888.00 2009-10-09 22:01:03.500 282 12557.15 49.15 55145.70 88888.00 2009-10-09 22:01:03.625 282 12557.05 49.12 55145.72 88888.00 2009-10-09 22:01:03.750 282 12557.00 49.15 55145.75 88888.00 2009-10-09 22:01:03.875 282 12557.00 49.15 55145.75 88888.00 2009-10-09 22:01:04.000 282 12556.98 49.17 55145.78 88888.00 2009-10-09 22:01:04.125 282 12556.95 49.08 55146.20 88888.00 2009-10-09 22:01:04.250 282 12557.00 49.05 55146.10 88888.00 2009-10-09 22:01:04.375 282 12557.08 49.10 55145.82 88888.00 2009-10-09 22:01:04.500 282 12557.05 49.12 55145.72 88888.00 2009-10-09 22:01:04.625 282 12557.05 49.15 55145.78 88888.00 2009-10-09 22:01:04.750 282 12557.10 49.12 55145.78 88888.00 2009-10-09 22:01:04.875 282 12557.10 49.10 55145.75 88888.00 2009-10-09 22:01:05.000 282 12557.05 49.12 55145.75 88888.00 2009-10-09 22:01:05.125 282 12557.05 49.08 55146.20 88888.00 2009-10-09 22:01:05.250 282 12556.98 49.05 55146.12 88888.00 2009-10-09 22:01:05.375 282 12557.02 49.12 55145.85 88888.00 2009-10-09 22:01:05.500 282 12557.02 49.12 55145.72 88888.00 2009-10-09 22:01:05.625 282 12557.05 49.12 55145.75 88888.00 2009-10-09 22:01:05.750 282 12557.00 49.12 55145.78 88888.00 2009-10-09 22:01:05.875 282 12557.02 49.15 55145.78 88888.00 2009-10-09 22:01:06.000 282 12557.05 49.12 55145.78 88888.00 2009-10-09 22:01:06.125 282 12557.00 49.08 55146.20 88888.00 2009-10-09 22:01:06.250 282 12556.90 49.05 55146.15 88888.00 2009-10-09 22:01:06.375 282 12556.98 49.10 55145.85 88888.00 2009-10-09 22:01:06.500 282 12557.02 49.12 55145.75 88888.00 2009-10-09 22:01:06.625 282 12557.05 49.12 55145.78 88888.00 2009-10-09 22:01:06.750 282 12557.00 49.15 55145.85 88888.00 2009-10-09 22:01:06.875 282 12556.98 49.15 55145.82 88888.00 2009-10-09 22:01:07.000 282 12557.00 49.12 55145.80 88888.00 2009-10-09 22:01:07.125 282 12556.92 49.05 55146.22 88888.00 2009-10-09 22:01:07.250 282 12556.85 49.02 55146.18 88888.00 2009-10-09 22:01:07.375 282 12556.90 49.12 55145.90 88888.00 2009-10-09 22:01:07.500 282 12556.95 49.15 55145.75 88888.00 2009-10-09 22:01:07.625 282 12556.95 49.10 55145.80 88888.00 2009-10-09 22:01:07.750 282 12556.92 49.12 55145.80 88888.00 2009-10-09 22:01:07.875 282 12556.88 49.12 55145.82 88888.00 2009-10-09 22:01:08.000 282 12556.85 49.12 55145.80 88888.00 2009-10-09 22:01:08.125 282 12556.80 49.08 55146.22 88888.00 2009-10-09 22:01:08.250 282 12556.77 49.05 55146.18 88888.00 2009-10-09 22:01:08.375 282 12556.85 49.08 55145.88 88888.00 2009-10-09 22:01:08.500 282 12556.85 49.12 55145.72 88888.00 2009-10-09 22:01:08.625 282 12556.85 49.12 55145.78 88888.00 2009-10-09 22:01:08.750 282 12556.85 49.12 55145.80 88888.00 2009-10-09 22:01:08.875 282 12556.85 49.12 55145.80 88888.00 2009-10-09 22:01:09.000 282 12556.85 49.10 55145.80 88888.00 2009-10-09 22:01:09.125 282 12556.77 49.05 55146.20 88888.00 2009-10-09 22:01:09.250 282 12556.80 49.05 55146.15 88888.00 2009-10-09 22:01:09.375 282 12556.88 49.10 55145.85 88888.00 2009-10-09 22:01:09.500 282 12556.85 49.15 55145.75 88888.00 2009-10-09 22:01:09.625 282 12556.85 49.10 55145.78 88888.00 2009-10-09 22:01:09.750 282 12556.90 49.10 55145.80 88888.00 2009-10-09 22:01:09.875 282 12556.95 49.08 55145.78 88888.00 2009-10-09 22:01:10.000 282 12556.92 49.08 55145.78 88888.00 2009-10-09 22:01:10.125 282 12556.85 49.05 55146.20 88888.00 2009-10-09 22:01:10.250 282 12556.80 49.02 55146.18 88888.00 2009-10-09 22:01:10.375 282 12556.80 49.08 55145.88 88888.00 2009-10-09 22:01:10.500 282 12556.77 49.10 55145.75 88888.00 2009-10-09 22:01:10.625 282 12556.77 49.10 55145.80 88888.00 2009-10-09 22:01:10.750 282 12556.80 49.08 55145.85 88888.00 2009-10-09 22:01:10.875 282 12556.83 49.08 55145.82 88888.00 2009-10-09 22:01:11.000 282 12556.80 49.08 55145.82 88888.00 2009-10-09 22:01:11.125 282 12556.77 49.02 55146.22 88888.00 2009-10-09 22:01:11.250 282 12556.73 49.00 55146.18 88888.00 2009-10-09 22:01:11.375 282 12556.80 49.08 55145.90 88888.00 2009-10-09 22:01:11.500 282 12556.80 49.10 55145.78 88888.00 2009-10-09 22:01:11.625 282 12556.77 49.10 55145.80 88888.00 2009-10-09 22:01:11.750 282 12556.83 49.08 55145.80 88888.00 2009-10-09 22:01:11.875 282 12556.88 49.08 55145.80 88888.00 2009-10-09 22:01:12.000 282 12556.85 49.08 55145.80 88888.00 2009-10-09 22:01:12.125 282 12556.75 49.00 55146.22 88888.00 2009-10-09 22:01:12.250 282 12556.70 49.00 55146.18 88888.00 2009-10-09 22:01:12.375 282 12556.80 49.08 55145.90 88888.00 2009-10-09 22:01:12.500 282 12556.83 49.12 55145.78 88888.00 2009-10-09 22:01:12.625 282 12556.85 49.12 55145.80 88888.00 2009-10-09 22:01:12.750 282 12556.75 49.10 55145.82 88888.00 2009-10-09 22:01:12.875 282 12556.77 49.08 55145.85 88888.00 2009-10-09 22:01:13.000 282 12556.77 49.05 55145.88 88888.00 2009-10-09 22:01:13.125 282 12556.73 49.00 55146.30 88888.00 2009-10-09 22:01:13.250 282 12556.67 48.98 55146.20 88888.00 2009-10-09 22:01:13.375 282 12556.80 49.05 55145.93 88888.00 2009-10-09 22:01:13.500 282 12556.77 49.08 55145.80 88888.00 2009-10-09 22:01:13.625 282 12556.67 49.08 55145.82 88888.00 2009-10-09 22:01:13.750 282 12556.67 49.05 55145.85 88888.00 2009-10-09 22:01:13.875 282 12556.67 49.08 55145.85 88888.00 2009-10-09 22:01:14.000 282 12556.73 49.08 55145.85 88888.00 2009-10-09 22:01:14.125 282 12556.70 48.98 55146.28 88888.00 2009-10-09 22:01:14.250 282 12556.70 48.98 55146.20 88888.00 2009-10-09 22:01:14.375 282 12556.75 49.02 55145.93 88888.00 2009-10-09 22:01:14.500 282 12556.67 49.05 55145.78 88888.00 2009-10-09 22:01:14.625 282 12556.65 49.05 55145.82 88888.00 2009-10-09 22:01:14.750 282 12556.70 49.08 55145.85 88888.00 2009-10-09 22:01:14.875 282 12556.73 49.10 55145.88 88888.00 2009-10-09 22:01:15.000 282 12556.70 49.10 55145.88 88888.00 2009-10-09 22:01:15.125 282 12556.58 49.02 55146.28 88888.00 2009-10-09 22:01:15.250 282 12556.48 49.02 55146.18 88888.00 2009-10-09 22:01:15.375 282 12556.55 49.08 55145.90 88888.00 2009-10-09 22:01:15.500 282 12556.58 49.08 55145.75 88888.00 2009-10-09 22:01:15.625 282 12556.60 49.08 55145.82 88888.00 2009-10-09 22:01:15.750 282 12556.55 49.08 55145.85 88888.00 2009-10-09 22:01:15.875 282 12556.48 49.05 55145.85 88888.00 2009-10-09 22:01:16.000 282 12556.52 49.08 55145.82 88888.00 2009-10-09 22:01:16.125 282 12556.52 49.02 55146.28 88888.00 2009-10-09 22:01:16.250 282 12556.50 49.02 55146.20 88888.00 2009-10-09 22:01:16.375 282 12556.58 49.05 55145.90 88888.00 2009-10-09 22:01:16.500 282 12556.55 49.10 55145.80 88888.00 2009-10-09 22:01:16.625 282 12556.50 49.10 55145.85 88888.00 2009-10-09 22:01:16.750 282 12556.52 49.10 55145.88 88888.00 2009-10-09 22:01:16.875 282 12556.58 49.10 55145.85 88888.00 2009-10-09 22:01:17.000 282 12556.60 49.10 55145.82 88888.00 2009-10-09 22:01:17.125 282 12556.55 49.02 55146.22 88888.00 2009-10-09 22:01:17.250 282 12556.48 49.02 55146.18 88888.00 2009-10-09 22:01:17.375 282 12556.50 49.08 55145.90 88888.00 2009-10-09 22:01:17.500 282 12556.52 49.12 55145.75 88888.00 2009-10-09 22:01:17.625 282 12556.55 49.12 55145.78 88888.00 2009-10-09 22:01:17.750 282 12556.55 49.12 55145.80 88888.00 2009-10-09 22:01:17.875 282 12556.50 49.10 55145.82 88888.00 2009-10-09 22:01:18.000 282 12556.45 49.08 55145.82 88888.00 2009-10-09 22:01:18.125 282 12556.40 49.02 55146.25 88888.00 2009-10-09 22:01:18.250 282 12556.45 49.02 55146.18 88888.00 2009-10-09 22:01:18.375 282 12556.48 49.05 55145.88 88888.00 2009-10-09 22:01:18.500 282 12556.52 49.10 55145.75 88888.00 2009-10-09 22:01:18.625 282 12556.55 49.10 55145.80 88888.00 2009-10-09 22:01:18.750 282 12556.55 49.10 55145.80 88888.00 2009-10-09 22:01:18.875 282 12556.58 49.10 55145.80 88888.00 2009-10-09 22:01:19.000 282 12556.60 49.12 55145.82 88888.00 2009-10-09 22:01:19.125 282 12556.60 49.08 55146.25 88888.00 2009-10-09 22:01:19.250 282 12556.58 49.05 55146.20 88888.00 2009-10-09 22:01:19.375 282 12556.67 49.12 55145.95 88888.00 2009-10-09 22:01:19.500 282 12556.67 49.15 55145.80 88888.00 2009-10-09 22:01:19.625 282 12556.62 49.12 55145.80 88888.00 2009-10-09 22:01:19.750 282 12556.55 49.15 55145.82 88888.00 2009-10-09 22:01:19.875 282 12556.52 49.12 55145.85 88888.00 2009-10-09 22:01:20.000 282 12556.48 49.12 55145.85 88888.00 2009-10-09 22:01:20.125 282 12556.48 49.08 55146.28 88888.00 2009-10-09 22:01:20.250 282 12556.45 49.08 55146.22 88888.00 2009-10-09 22:01:20.375 282 12556.52 49.12 55145.95 88888.00 2009-10-09 22:01:20.500 282 12556.50 49.15 55145.80 88888.00 2009-10-09 22:01:20.625 282 12556.50 49.15 55145.82 88888.00 2009-10-09 22:01:20.750 282 12556.52 49.15 55145.82 88888.00 2009-10-09 22:01:20.875 282 12556.52 49.15 55145.80 88888.00 2009-10-09 22:01:21.000 282 12556.50 49.17 55145.82 88888.00 2009-10-09 22:01:21.125 282 12556.42 49.12 55146.25 88888.00 2009-10-09 22:01:21.250 282 12556.42 49.10 55146.25 88888.00 2009-10-09 22:01:21.375 282 12556.50 49.15 55145.93 88888.00 2009-10-09 22:01:21.500 282 12556.52 49.17 55145.82 88888.00 2009-10-09 22:01:21.625 282 12556.58 49.12 55145.85 88888.00 2009-10-09 22:01:21.750 282 12556.55 49.12 55145.85 88888.00 2009-10-09 22:01:21.875 282 12556.55 49.15 55145.80 88888.00 2009-10-09 22:01:22.000 282 12556.52 49.12 55145.82 88888.00 2009-10-09 22:01:22.125 282 12556.48 49.10 55146.25 88888.00 2009-10-09 22:01:22.250 282 12556.45 49.10 55146.22 88888.00 2009-10-09 22:01:22.375 282 12556.45 49.15 55145.90 88888.00 2009-10-09 22:01:22.500 282 12556.45 49.17 55145.78 88888.00 2009-10-09 22:01:22.625 282 12556.45 49.17 55145.80 88888.00 2009-10-09 22:01:22.750 282 12556.48 49.17 55145.82 88888.00 2009-10-09 22:01:22.875 282 12556.52 49.17 55145.82 88888.00 2009-10-09 22:01:23.000 282 12556.55 49.20 55145.82 88888.00 2009-10-09 22:01:23.125 282 12556.45 49.15 55146.25 88888.00 2009-10-09 22:01:23.250 282 12556.35 49.12 55146.18 88888.00 2009-10-09 22:01:23.375 282 12556.40 49.20 55145.88 88888.00 2009-10-09 22:01:23.500 282 12556.50 49.23 55145.72 88888.00 2009-10-09 22:01:23.625 282 12556.52 49.20 55145.75 88888.00 2009-10-09 22:01:23.750 282 12556.52 49.20 55145.80 88888.00 2009-10-09 22:01:23.875 282 12556.52 49.23 55145.80 88888.00 2009-10-09 22:01:24.000 282 12556.50 49.20 55145.78 88888.00 2009-10-09 22:01:24.125 282 12556.45 49.12 55146.22 88888.00 2009-10-09 22:01:24.250 282 12556.42 49.12 55146.15 88888.00 2009-10-09 22:01:24.375 282 12556.45 49.17 55145.85 88888.00 2009-10-09 22:01:24.500 282 12556.45 49.23 55145.72 88888.00 2009-10-09 22:01:24.625 282 12556.48 49.23 55145.75 88888.00 2009-10-09 22:01:24.750 282 12556.52 49.23 55145.80 88888.00 2009-10-09 22:01:24.875 282 12556.60 49.25 55145.80 88888.00 2009-10-09 22:01:25.000 282 12556.65 49.25 55145.80 88888.00 2009-10-09 22:01:25.125 282 12556.60 49.20 55146.22 88888.00 2009-10-09 22:01:25.250 282 12556.48 49.20 55146.15 88888.00 2009-10-09 22:01:25.375 282 12556.50 49.25 55145.85 88888.00 2009-10-09 22:01:25.500 282 12556.52 49.25 55145.72 88888.00 2009-10-09 22:01:25.625 282 12556.52 49.25 55145.75 88888.00 2009-10-09 22:01:25.750 282 12556.52 49.25 55145.78 88888.00 2009-10-09 22:01:25.875 282 12556.48 49.27 55145.78 88888.00 2009-10-09 22:01:26.000 282 12556.48 49.25 55145.78 88888.00 2009-10-09 22:01:26.125 282 12556.50 49.23 55146.20 88888.00 2009-10-09 22:01:26.250 282 12556.42 49.23 55146.15 88888.00 2009-10-09 22:01:26.375 282 12556.50 49.23 55145.82 88888.00 2009-10-09 22:01:26.500 282 12556.60 49.27 55145.72 88888.00 2009-10-09 22:01:26.625 282 12556.65 49.27 55145.78 88888.00 2009-10-09 22:01:26.750 282 12556.60 49.30 55145.82 88888.00 2009-10-09 22:01:26.875 282 12556.58 49.30 55145.80 88888.00 2009-10-09 22:01:27.000 282 12556.52 49.30 55145.78 88888.00 2009-10-09 22:01:27.125 282 12556.45 49.23 55146.20 88888.00 2009-10-09 22:01:27.250 282 12556.42 49.23 55146.15 88888.00 2009-10-09 22:01:27.375 282 12556.50 49.30 55145.85 88888.00 2009-10-09 22:01:27.500 282 12556.52 49.35 55145.70 88888.00 2009-10-09 22:01:27.625 282 12556.52 49.35 55145.72 88888.00 2009-10-09 22:01:27.750 282 12556.55 49.33 55145.78 88888.00 2009-10-09 22:01:27.875 282 12556.58 49.33 55145.80 88888.00 2009-10-09 22:01:28.000 282 12556.55 49.33 55145.78 88888.00 2009-10-09 22:01:28.125 282 12556.55 49.27 55146.20 88888.00 2009-10-09 22:01:28.250 282 12556.52 49.25 55146.12 88888.00 2009-10-09 22:01:28.375 282 12556.52 49.30 55145.82 88888.00 2009-10-09 22:01:28.500 282 12556.50 49.33 55145.70 88888.00 2009-10-09 22:01:28.625 282 12556.50 49.35 55145.75 88888.00 2009-10-09 22:01:28.750 282 12556.58 49.35 55145.78 88888.00 2009-10-09 22:01:28.875 282 12556.55 49.35 55145.75 88888.00 2009-10-09 22:01:29.000 282 12556.55 49.38 55145.72 88888.00 2009-10-09 22:01:29.125 282 12556.52 49.27 55146.18 88888.00 2009-10-09 22:01:29.250 282 12556.50 49.30 55146.15 88888.00 2009-10-09 22:01:29.375 282 12556.60 49.35 55145.88 88888.00 2009-10-09 22:01:29.500 282 12556.65 49.40 55145.70 88888.00 2009-10-09 22:01:29.625 282 12556.60 49.38 55145.70 88888.00 2009-10-09 22:01:29.750 282 12556.52 49.38 55145.75 88888.00 2009-10-09 22:01:29.875 282 12556.50 49.38 55145.75 88888.00 2009-10-09 22:01:30.000 282 12556.50 49.38 55145.78 88888.00 2009-10-09 22:01:30.125 282 12556.50 49.33 55146.20 88888.00 2009-10-09 22:01:30.250 282 12556.52 49.35 55146.10 88888.00 2009-10-09 22:01:30.375 282 12556.60 49.40 55145.85 88888.00 2009-10-09 22:01:30.500 282 12556.55 49.42 55145.72 88888.00 2009-10-09 22:01:30.625 282 12556.52 49.42 55145.75 88888.00 2009-10-09 22:01:30.750 282 12556.55 49.40 55145.80 88888.00 2009-10-09 22:01:30.875 282 12556.55 49.40 55145.80 88888.00 2009-10-09 22:01:31.000 282 12556.58 49.42 55145.78 88888.00 2009-10-09 22:01:31.125 282 12556.48 49.38 55146.18 88888.00 2009-10-09 22:01:31.250 282 12556.45 49.35 55146.12 88888.00 2009-10-09 22:01:31.375 282 12556.50 49.38 55145.85 88888.00 2009-10-09 22:01:31.500 282 12556.50 49.42 55145.72 88888.00 2009-10-09 22:01:31.625 282 12556.52 49.42 55145.75 88888.00 2009-10-09 22:01:31.750 282 12556.55 49.42 55145.78 88888.00 2009-10-09 22:01:31.875 282 12556.55 49.45 55145.75 88888.00 2009-10-09 22:01:32.000 282 12556.60 49.42 55145.75 88888.00 2009-10-09 22:01:32.125 282 12556.58 49.38 55146.20 88888.00 2009-10-09 22:01:32.250 282 12556.48 49.35 55146.12 88888.00 2009-10-09 22:01:32.375 282 12556.50 49.40 55145.80 88888.00 2009-10-09 22:01:32.500 282 12556.52 49.45 55145.68 88888.00 2009-10-09 22:01:32.625 282 12556.55 49.45 55145.72 88888.00 2009-10-09 22:01:32.750 282 12556.55 49.45 55145.78 88888.00 2009-10-09 22:01:32.875 282 12556.55 49.45 55145.75 88888.00 2009-10-09 22:01:33.000 282 12556.58 49.42 55145.70 88888.00 2009-10-09 22:01:33.125 282 12556.60 49.38 55146.10 88888.00 2009-10-09 22:01:33.250 282 12556.55 49.40 55146.07 88888.00 2009-10-09 22:01:33.375 282 12556.55 49.45 55145.80 88888.00 2009-10-09 22:01:33.500 282 12556.55 49.48 55145.68 88888.00 2009-10-09 22:01:33.625 282 12556.50 49.48 55145.70 88888.00 2009-10-09 22:01:33.750 282 12556.55 49.48 55145.72 88888.00 2009-10-09 22:01:33.875 282 12556.58 49.48 55145.72 88888.00 2009-10-09 22:01:34.000 282 12556.58 49.45 55145.70 88888.00 2009-10-09 22:01:34.125 282 12556.52 49.40 55146.12 88888.00 2009-10-09 22:01:34.250 282 12556.48 49.38 55146.10 88888.00 2009-10-09 22:01:34.375 282 12556.58 49.45 55145.82 88888.00 2009-10-09 22:01:34.500 282 12556.60 49.48 55145.70 88888.00 2009-10-09 22:01:34.625 282 12556.52 49.48 55145.70 88888.00 2009-10-09 22:01:34.750 282 12556.48 49.48 55145.78 88888.00 2009-10-09 22:01:34.875 282 12556.50 49.50 55145.75 88888.00 2009-10-09 22:01:35.000 282 12556.52 49.50 55145.72 88888.00 2009-10-09 22:01:35.125 282 12556.55 49.42 55146.12 88888.00 2009-10-09 22:01:35.250 282 12556.52 49.45 55146.07 88888.00 2009-10-09 22:01:35.375 282 12556.50 49.52 55145.80 88888.00 2009-10-09 22:01:35.500 282 12556.55 49.50 55145.65 88888.00 2009-10-09 22:01:35.625 282 12556.58 49.50 55145.70 88888.00 2009-10-09 22:01:35.750 282 12556.60 49.50 55145.70 88888.00 2009-10-09 22:01:35.875 282 12556.62 49.50 55145.70 88888.00 2009-10-09 22:01:36.000 282 12556.58 49.50 55145.70 88888.00 2009-10-09 22:01:36.125 282 12556.50 49.42 55146.12 88888.00 2009-10-09 22:01:36.250 282 12556.48 49.40 55146.05 88888.00 2009-10-09 22:01:36.375 282 12556.50 49.48 55145.80 88888.00 2009-10-09 22:01:36.500 282 12556.62 49.50 55145.70 88888.00 2009-10-09 22:01:36.625 282 12556.62 49.50 55145.70 88888.00 2009-10-09 22:01:36.750 282 12556.60 49.50 55145.70 88888.00 2009-10-09 22:01:36.875 282 12556.60 49.52 55145.68 88888.00 2009-10-09 22:01:37.000 282 12556.70 49.52 55145.68 88888.00 2009-10-09 22:01:37.125 282 12556.70 49.45 55146.10 88888.00 2009-10-09 22:01:37.250 282 12556.62 49.45 55146.05 88888.00 2009-10-09 22:01:37.375 282 12556.67 49.50 55145.75 88888.00 2009-10-09 22:01:37.500 282 12556.67 49.52 55145.62 88888.00 2009-10-09 22:01:37.625 282 12556.62 49.50 55145.65 88888.00 2009-10-09 22:01:37.750 282 12556.65 49.50 55145.65 88888.00 2009-10-09 22:01:37.875 282 12556.67 49.52 55145.70 88888.00 2009-10-09 22:01:38.000 282 12556.65 49.50 55145.70 88888.00 2009-10-09 22:01:38.125 282 12556.60 49.42 55146.10 88888.00 2009-10-09 22:01:38.250 282 12556.52 49.40 55146.05 88888.00 2009-10-09 22:01:38.375 282 12556.58 49.48 55145.72 88888.00 2009-10-09 22:01:38.500 282 12556.58 49.50 55145.65 88888.00 2009-10-09 22:01:38.625 282 12556.58 49.50 55145.68 88888.00 2009-10-09 22:01:38.750 282 12556.65 49.52 55145.70 88888.00 2009-10-09 22:01:38.875 282 12556.62 49.52 55145.68 88888.00 2009-10-09 22:01:39.000 282 12556.60 49.50 55145.70 88888.00 2009-10-09 22:01:39.125 282 12556.58 49.45 55146.12 88888.00 2009-10-09 22:01:39.250 282 12556.62 49.42 55146.03 88888.00 2009-10-09 22:01:39.375 282 12556.65 49.48 55145.75 88888.00 2009-10-09 22:01:39.500 282 12556.65 49.50 55145.65 88888.00 2009-10-09 22:01:39.625 282 12556.73 49.50 55145.68 88888.00 2009-10-09 22:01:39.750 282 12556.70 49.52 55145.70 88888.00 2009-10-09 22:01:39.875 282 12556.65 49.52 55145.70 88888.00 2009-10-09 22:01:40.000 282 12556.60 49.52 55145.70 88888.00 2009-10-09 22:01:40.125 282 12556.60 49.45 55146.12 88888.00 2009-10-09 22:01:40.250 282 12556.60 49.42 55146.05 88888.00 2009-10-09 22:01:40.375 282 12556.73 49.52 55145.75 88888.00 2009-10-09 22:01:40.500 282 12556.67 49.55 55145.62 88888.00 2009-10-09 22:01:40.625 282 12556.67 49.52 55145.65 88888.00 2009-10-09 22:01:40.750 282 12556.70 49.52 55145.68 88888.00 2009-10-09 22:01:40.875 282 12556.67 49.52 55145.68 88888.00 2009-10-09 22:01:41.000 282 12556.60 49.52 55145.65 88888.00 2009-10-09 22:01:41.125 282 12556.58 49.48 55146.07 88888.00 2009-10-09 22:01:41.250 282 12556.52 49.45 55146.00 88888.00 2009-10-09 22:01:41.375 282 12556.62 49.52 55145.70 88888.00 2009-10-09 22:01:41.500 282 12556.65 49.55 55145.60 88888.00 2009-10-09 22:01:41.625 282 12556.67 49.52 55145.62 88888.00 2009-10-09 22:01:41.750 282 12556.65 49.52 55145.62 88888.00 2009-10-09 22:01:41.875 282 12556.60 49.52 55145.62 88888.00 2009-10-09 22:01:42.000 282 12556.65 49.52 55145.65 88888.00 2009-10-09 22:01:42.125 282 12556.62 49.48 55146.10 88888.00 2009-10-09 22:01:42.250 282 12556.55 49.48 55146.05 88888.00 2009-10-09 22:01:42.375 282 12556.67 49.52 55145.72 88888.00 2009-10-09 22:01:42.500 282 12556.73 49.52 55145.60 88888.00 2009-10-09 22:01:42.625 282 12556.80 49.50 55145.65 88888.00 2009-10-09 22:01:42.750 282 12556.77 49.50 55145.65 88888.00 2009-10-09 22:01:42.875 282 12556.73 49.50 55145.62 88888.00 2009-10-09 22:01:43.000 282 12556.70 49.52 55145.65 88888.00 2009-10-09 22:01:43.125 282 12556.70 49.45 55146.10 88888.00 2009-10-09 22:01:43.250 282 12556.70 49.42 55146.05 88888.00 2009-10-09 22:01:43.375 282 12556.75 49.48 55145.72 88888.00 2009-10-09 22:01:43.500 282 12556.75 49.52 55145.62 88888.00 2009-10-09 22:01:43.625 282 12556.83 49.52 55145.65 88888.00 2009-10-09 22:01:43.750 282 12556.83 49.52 55145.68 88888.00 2009-10-09 22:01:43.875 282 12556.83 49.52 55145.68 88888.00 2009-10-09 22:01:44.000 282 12556.80 49.52 55145.65 88888.00 2009-10-09 22:01:44.125 282 12556.80 49.48 55146.10 88888.00 2009-10-09 22:01:44.250 282 12556.67 49.42 55146.05 88888.00 2009-10-09 22:01:44.375 282 12556.73 49.50 55145.78 88888.00 2009-10-09 22:01:44.500 282 12556.67 49.52 55145.62 88888.00 2009-10-09 22:01:44.625 282 12556.70 49.52 55145.62 88888.00 2009-10-09 22:01:44.750 282 12556.67 49.52 55145.68 88888.00 2009-10-09 22:01:44.875 282 12556.62 49.52 55145.65 88888.00 2009-10-09 22:01:45.000 282 12556.70 49.52 55145.65 88888.00 2009-10-09 22:01:45.125 282 12556.67 49.45 55146.07 88888.00 2009-10-09 22:01:45.250 282 12556.62 49.45 55146.03 88888.00 2009-10-09 22:01:45.375 282 12556.70 49.50 55145.75 88888.00 2009-10-09 22:01:45.500 282 12556.73 49.52 55145.60 88888.00 2009-10-09 22:01:45.625 282 12556.77 49.52 55145.62 88888.00 2009-10-09 22:01:45.750 282 12556.77 49.52 55145.65 88888.00 2009-10-09 22:01:45.875 282 12556.77 49.50 55145.65 88888.00 2009-10-09 22:01:46.000 282 12556.77 49.50 55145.65 88888.00 2009-10-09 22:01:46.125 282 12556.73 49.42 55146.07 88888.00 2009-10-09 22:01:46.250 282 12556.62 49.42 55146.03 88888.00 2009-10-09 22:01:46.375 282 12556.73 49.48 55145.72 88888.00 2009-10-09 22:01:46.500 282 12556.80 49.50 55145.60 88888.00 2009-10-09 22:01:46.625 282 12556.77 49.48 55145.65 88888.00 2009-10-09 22:01:46.750 282 12556.75 49.48 55145.65 88888.00 2009-10-09 22:01:46.875 282 12556.80 49.50 55145.62 88888.00 2009-10-09 22:01:47.000 282 12556.77 49.50 55145.65 88888.00 2009-10-09 22:01:47.125 282 12556.75 49.42 55146.07 88888.00 2009-10-09 22:01:47.250 282 12556.70 49.40 55146.03 88888.00 2009-10-09 22:01:47.375 282 12556.73 49.42 55145.72 88888.00 2009-10-09 22:01:47.500 282 12556.73 49.48 55145.60 88888.00 2009-10-09 22:01:47.625 282 12556.75 49.48 55145.65 88888.00 2009-10-09 22:01:47.750 282 12556.70 49.48 55145.68 88888.00 2009-10-09 22:01:47.875 282 12556.67 49.48 55145.68 88888.00 2009-10-09 22:01:48.000 282 12556.65 49.48 55145.65 88888.00 2009-10-09 22:01:48.125 282 12556.58 49.40 55146.07 88888.00 2009-10-09 22:01:48.250 282 12556.60 49.40 55146.03 88888.00 2009-10-09 22:01:48.375 282 12556.73 49.48 55145.72 88888.00 2009-10-09 22:01:48.500 282 12556.73 49.48 55145.60 88888.00 2009-10-09 22:01:48.625 282 12556.65 49.50 55145.62 88888.00 2009-10-09 22:01:48.750 282 12556.62 49.48 55145.68 88888.00 2009-10-09 22:01:48.875 282 12556.62 49.48 55145.70 88888.00 2009-10-09 22:01:49.000 282 12556.60 49.45 55145.68 88888.00 2009-10-09 22:01:49.125 282 12556.58 49.40 55146.07 88888.00 2009-10-09 22:01:49.250 282 12556.55 49.42 55146.03 88888.00 2009-10-09 22:01:49.375 282 12556.62 49.48 55145.72 88888.00 2009-10-09 22:01:49.500 282 12556.62 49.50 55145.60 88888.00 2009-10-09 22:01:49.625 282 12556.60 49.48 55145.62 88888.00 2009-10-09 22:01:49.750 282 12556.62 49.50 55145.68 88888.00 2009-10-09 22:01:49.875 282 12556.65 49.48 55145.68 88888.00 2009-10-09 22:01:50.000 282 12556.62 49.48 55145.65 88888.00 2009-10-09 22:01:50.125 282 12556.60 49.40 55146.10 88888.00 2009-10-09 22:01:50.250 282 12556.58 49.40 55146.05 88888.00 2009-10-09 22:01:50.375 282 12556.62 49.45 55145.78 88888.00 2009-10-09 22:01:50.500 282 12556.65 49.48 55145.65 88888.00 2009-10-09 22:01:50.625 282 12556.60 49.48 55145.65 88888.00 2009-10-09 22:01:50.750 282 12556.58 49.48 55145.68 88888.00 2009-10-09 22:01:50.875 282 12556.60 49.45 55145.68 88888.00 2009-10-09 22:01:51.000 282 12556.67 49.45 55145.70 88888.00 2009-10-09 22:01:51.125 282 12556.62 49.40 55146.12 88888.00 2009-10-09 22:01:51.250 282 12556.58 49.33 55146.03 88888.00 2009-10-09 22:01:51.375 282 12556.60 49.40 55145.72 88888.00 2009-10-09 22:01:51.500 282 12556.58 49.42 55145.60 88888.00 2009-10-09 22:01:51.625 282 12556.60 49.42 55145.62 88888.00 2009-10-09 22:01:51.750 282 12556.65 49.40 55145.62 88888.00 2009-10-09 22:01:51.875 282 12556.60 49.42 55145.65 88888.00 2009-10-09 22:01:52.000 282 12556.62 49.40 55145.68 88888.00 2009-10-09 22:01:52.125 282 12556.55 49.35 55146.10 88888.00 2009-10-09 22:01:52.250 282 12556.48 49.30 55146.05 88888.00 2009-10-09 22:01:52.375 282 12556.58 49.35 55145.75 88888.00 2009-10-09 22:01:52.500 282 12556.65 49.38 55145.62 88888.00 2009-10-09 22:01:52.625 282 12556.70 49.38 55145.65 88888.00 2009-10-09 22:01:52.750 282 12556.67 49.38 55145.68 88888.00 2009-10-09 22:01:52.875 282 12556.62 49.38 55145.68 88888.00 2009-10-09 22:01:53.000 282 12556.60 49.38 55145.68 88888.00 2009-10-09 22:01:53.125 282 12556.50 49.35 55146.10 88888.00 2009-10-09 22:01:53.250 282 12556.52 49.33 55146.03 88888.00 2009-10-09 22:01:53.375 282 12556.62 49.38 55145.72 88888.00 2009-10-09 22:01:53.500 282 12556.62 49.40 55145.65 88888.00 2009-10-09 22:01:53.625 282 12556.60 49.42 55145.65 88888.00 2009-10-09 22:01:53.750 282 12556.60 49.42 55145.70 88888.00 2009-10-09 22:01:53.875 282 12556.58 49.40 55145.68 88888.00 2009-10-09 22:01:54.000 282 12556.58 49.40 55145.65 88888.00 2009-10-09 22:01:54.125 282 12556.55 49.33 55146.07 88888.00 2009-10-09 22:01:54.250 282 12556.50 49.33 55146.05 88888.00 2009-10-09 22:01:54.375 282 12556.60 49.40 55145.78 88888.00 2009-10-09 22:01:54.500 282 12556.60 49.40 55145.65 88888.00 2009-10-09 22:01:54.625 282 12556.62 49.38 55145.68 88888.00 2009-10-09 22:01:54.750 282 12556.62 49.38 55145.70 88888.00 2009-10-09 22:01:54.875 282 12556.60 49.35 55145.68 88888.00 2009-10-09 22:01:55.000 282 12556.58 49.35 55145.68 88888.00 2009-10-09 22:01:55.125 282 12556.48 49.30 55146.12 88888.00 2009-10-09 22:01:55.250 282 12556.42 49.27 55146.05 88888.00 2009-10-09 22:01:55.375 282 12556.55 49.35 55145.75 88888.00 2009-10-09 22:01:55.500 282 12556.60 49.38 55145.62 88888.00 2009-10-09 22:01:55.625 282 12556.55 49.35 55145.68 88888.00 2009-10-09 22:01:55.750 282 12556.55 49.33 55145.68 88888.00 2009-10-09 22:01:55.875 282 12556.52 49.33 55145.70 88888.00 2009-10-09 22:01:56.000 282 12556.48 49.33 55145.70 88888.00 2009-10-09 22:01:56.125 282 12556.42 49.25 55146.12 88888.00 2009-10-09 22:01:56.250 282 12556.40 49.25 55146.10 88888.00 2009-10-09 22:01:56.375 282 12556.48 49.33 55145.82 88888.00 2009-10-09 22:01:56.500 282 12556.50 49.35 55145.68 88888.00 2009-10-09 22:01:56.625 282 12556.48 49.33 55145.70 88888.00 2009-10-09 22:01:56.750 282 12556.48 49.33 55145.72 88888.00 2009-10-09 22:01:56.875 282 12556.42 49.33 55145.72 88888.00 2009-10-09 22:01:57.000 282 12556.42 49.33 55145.72 88888.00 2009-10-09 22:01:57.125 282 12556.42 49.27 55146.15 88888.00 2009-10-09 22:01:57.250 282 12556.42 49.25 55146.07 88888.00 2009-10-09 22:01:57.375 282 12556.50 49.27 55145.80 88888.00 2009-10-09 22:01:57.500 282 12556.42 49.30 55145.68 88888.00 2009-10-09 22:01:57.625 282 12556.40 49.33 55145.70 88888.00 2009-10-09 22:01:57.750 282 12556.42 49.33 55145.70 88888.00 2009-10-09 22:01:57.875 282 12556.45 49.33 55145.70 88888.00 2009-10-09 22:01:58.000 282 12556.52 49.30 55145.68 88888.00 2009-10-09 22:01:58.125 282 12556.48 49.23 55146.15 88888.00 2009-10-09 22:01:58.250 282 12556.42 49.23 55146.05 88888.00 2009-10-09 22:01:58.375 282 12556.45 49.30 55145.78 88888.00 2009-10-09 22:01:58.500 282 12556.42 49.33 55145.68 88888.00 2009-10-09 22:01:58.625 282 12556.42 49.30 55145.70 88888.00 2009-10-09 22:01:58.750 282 12556.42 49.30 55145.72 88888.00 2009-10-09 22:01:58.875 282 12556.38 49.27 55145.72 88888.00 2009-10-09 22:01:59.000 282 12556.40 49.30 55145.72 88888.00 2009-10-09 22:01:59.125 282 12556.40 49.25 55146.12 88888.00 2009-10-09 22:01:59.250 282 12556.30 49.23 55146.05 88888.00 2009-10-09 22:01:59.375 282 12556.40 49.27 55145.80 88888.00 2009-10-09 22:01:59.500 282 12556.48 49.33 55145.68 88888.00 2009-10-09 22:01:59.625 282 12556.50 49.33 55145.70 88888.00 2009-10-09 22:01:59.750 282 12556.50 49.33 55145.70 88888.00 2009-10-09 22:01:59.875 282 12556.50 49.30 55145.70 88888.00 2009-10-09 22:02:00.000 282 12556.50 49.30 55145.72 88888.00 2009-10-09 22:02:00.125 282 12556.50 49.25 55146.15 88888.00 2009-10-09 22:02:00.250 282 12556.42 49.27 55146.10 88888.00 2009-10-09 22:02:00.375 282 12556.48 49.35 55145.80 88888.00 2009-10-09 22:02:00.500 282 12556.45 49.33 55145.68 88888.00 2009-10-09 22:02:00.625 282 12556.40 49.35 55145.72 88888.00 2009-10-09 22:02:00.750 282 12556.35 49.33 55145.75 88888.00 2009-10-09 22:02:00.875 282 12556.35 49.35 55145.75 88888.00 2009-10-09 22:02:01.000 282 12556.42 49.35 55145.72 88888.00 2009-10-09 22:02:01.125 282 12556.42 49.30 55146.12 88888.00 2009-10-09 22:02:01.250 282 12556.45 49.27 55146.05 88888.00 2009-10-09 22:02:01.375 282 12556.50 49.33 55145.75 88888.00 2009-10-09 22:02:01.500 282 12556.48 49.33 55145.65 88888.00 2009-10-09 22:02:01.625 282 12556.40 49.33 55145.72 88888.00 2009-10-09 22:02:01.750 282 12556.40 49.35 55145.72 88888.00 2009-10-09 22:02:01.875 282 12556.42 49.35 55145.75 88888.00 2009-10-09 22:02:02.000 282 12556.38 49.33 55145.75 88888.00 2009-10-09 22:02:02.125 282 12556.27 49.27 55146.18 88888.00 2009-10-09 22:02:02.250 282 12556.25 49.27 55146.07 88888.00 2009-10-09 22:02:02.375 282 12556.33 49.35 55145.78 88888.00 2009-10-09 22:02:02.500 282 12556.35 49.38 55145.65 88888.00 2009-10-09 22:02:02.625 282 12556.35 49.38 55145.72 88888.00 2009-10-09 22:02:02.750 282 12556.33 49.38 55145.75 88888.00 2009-10-09 22:02:02.875 282 12556.30 49.38 55145.78 88888.00 2009-10-09 22:02:03.000 282 12556.33 49.38 55145.78 88888.00 2009-10-09 22:02:03.125 282 12556.27 49.30 55146.20 88888.00 2009-10-09 22:02:03.250 282 12556.25 49.27 55146.15 88888.00 2009-10-09 22:02:03.375 282 12556.35 49.35 55145.82 88888.00 2009-10-09 22:02:03.500 282 12556.33 49.38 55145.72 88888.00 2009-10-09 22:02:03.625 282 12556.30 49.38 55145.78 88888.00 2009-10-09 22:02:03.750 282 12556.30 49.38 55145.80 88888.00 2009-10-09 22:02:03.875 282 12556.27 49.40 55145.75 88888.00 2009-10-09 22:02:04.000 282 12556.30 49.40 55145.75 88888.00 2009-10-09 22:02:04.125 282 12556.27 49.33 55146.18 88888.00 2009-10-09 22:02:04.250 282 12556.27 49.33 55146.12 88888.00 2009-10-09 22:02:04.375 282 12556.33 49.40 55145.85 88888.00 2009-10-09 22:02:04.500 282 12556.38 49.38 55145.72 88888.00 2009-10-09 22:02:04.625 282 12556.38 49.35 55145.78 88888.00 2009-10-09 22:02:04.750 282 12556.35 49.38 55145.82 88888.00 2009-10-09 22:02:04.875 282 12556.30 49.38 55145.82 88888.00 2009-10-09 22:02:05.000 282 12556.35 49.38 55145.78 88888.00 2009-10-09 22:02:05.125 282 12556.33 49.30 55146.20 88888.00 2009-10-09 22:02:05.250 282 12556.33 49.27 55146.15 88888.00 2009-10-09 22:02:05.375 282 12556.38 49.35 55145.88 88888.00 2009-10-09 22:02:05.500 282 12556.42 49.40 55145.75 88888.00 2009-10-09 22:02:05.625 282 12556.45 49.38 55145.78 88888.00 2009-10-09 22:02:05.750 282 12556.35 49.35 55145.80 88888.00 2009-10-09 22:02:05.875 282 12556.30 49.35 55145.80 88888.00 2009-10-09 22:02:06.000 282 12556.33 49.38 55145.78 88888.00 2009-10-09 22:02:06.125 282 12556.33 49.30 55146.20 88888.00 2009-10-09 22:02:06.250 282 12556.20 49.30 55146.15 88888.00 2009-10-09 22:02:06.375 282 12556.25 49.35 55145.88 88888.00 2009-10-09 22:02:06.500 282 12556.25 49.40 55145.75 88888.00 2009-10-09 22:02:06.625 282 12556.30 49.38 55145.80 88888.00 2009-10-09 22:02:06.750 282 12556.30 49.38 55145.80 88888.00 2009-10-09 22:02:06.875 282 12556.27 49.35 55145.80 88888.00 2009-10-09 22:02:07.000 282 12556.23 49.38 55145.78 88888.00 2009-10-09 22:02:07.125 282 12556.23 49.33 55146.20 88888.00 2009-10-09 22:02:07.250 282 12556.23 49.33 55146.12 88888.00 2009-10-09 22:02:07.375 282 12556.30 49.38 55145.82 88888.00 2009-10-09 22:02:07.500 282 12556.27 49.40 55145.70 88888.00 2009-10-09 22:02:07.625 282 12556.23 49.40 55145.75 88888.00 2009-10-09 22:02:07.750 282 12556.27 49.38 55145.75 88888.00 2009-10-09 22:02:07.875 282 12556.27 49.38 55145.72 88888.00 2009-10-09 22:02:08.000 282 12556.23 49.38 55145.78 88888.00 2009-10-09 22:02:08.125 282 12556.15 49.35 55146.20 88888.00 2009-10-09 22:02:08.250 282 12556.10 49.33 55146.15 88888.00 2009-10-09 22:02:08.375 282 12556.25 49.40 55145.82 88888.00 2009-10-09 22:02:08.500 282 12556.30 49.38 55145.70 88888.00 2009-10-09 22:02:08.625 282 12556.25 49.38 55145.72 88888.00 2009-10-09 22:02:08.750 282 12556.25 49.38 55145.75 88888.00 2009-10-09 22:02:08.875 282 12556.23 49.40 55145.78 88888.00 2009-10-09 22:02:09.000 282 12556.27 49.40 55145.78 88888.00 2009-10-09 22:02:09.125 282 12556.23 49.35 55146.18 88888.00 2009-10-09 22:02:09.250 282 12556.12 49.35 55146.10 88888.00 2009-10-09 22:02:09.375 282 12556.15 49.38 55145.78 88888.00 2009-10-09 22:02:09.500 282 12556.20 49.42 55145.65 88888.00 2009-10-09 22:02:09.625 282 12556.27 49.42 55145.72 88888.00 2009-10-09 22:02:09.750 282 12556.25 49.42 55145.78 88888.00 2009-10-09 22:02:09.875 282 12556.20 49.38 55145.78 88888.00 2009-10-09 22:02:10.000 282 12556.20 49.38 55145.75 88888.00 2009-10-09 22:02:10.125 282 12556.20 49.33 55146.15 88888.00 2009-10-09 22:02:10.250 282 12556.10 49.33 55146.12 88888.00 2009-10-09 22:02:10.375 282 12556.10 49.38 55145.82 88888.00 2009-10-09 22:02:10.500 282 12556.12 49.38 55145.70 88888.00 2009-10-09 22:02:10.625 282 12556.15 49.38 55145.75 88888.00 2009-10-09 22:02:10.750 282 12556.17 49.42 55145.78 88888.00 2009-10-09 22:02:10.875 282 12556.23 49.42 55145.78 88888.00 2009-10-09 22:02:11.000 282 12556.20 49.42 55145.78 88888.00 2009-10-09 22:02:11.125 282 12556.17 49.35 55146.18 88888.00 2009-10-09 22:02:11.250 282 12556.10 49.33 55146.10 88888.00 2009-10-09 22:02:11.375 282 12556.12 49.38 55145.82 88888.00 2009-10-09 22:02:11.500 282 12556.15 49.42 55145.70 88888.00 2009-10-09 22:02:11.625 282 12556.15 49.42 55145.72 88888.00 2009-10-09 22:02:11.750 282 12556.12 49.42 55145.75 88888.00 2009-10-09 22:02:11.875 282 12556.15 49.40 55145.75 88888.00 2009-10-09 22:02:12.000 282 12556.15 49.40 55145.78 88888.00 2009-10-09 22:02:12.125 282 12556.08 49.35 55146.20 88888.00 2009-10-09 22:02:12.250 282 12556.08 49.33 55146.15 88888.00 2009-10-09 22:02:12.375 282 12556.17 49.40 55145.88 88888.00 2009-10-09 22:02:12.500 282 12556.17 49.42 55145.75 88888.00 2009-10-09 22:02:12.625 282 12556.15 49.42 55145.78 88888.00 2009-10-09 22:02:12.750 282 12556.15 49.42 55145.80 88888.00 2009-10-09 22:02:12.875 282 12556.15 49.42 55145.80 88888.00 2009-10-09 22:02:13.000 282 12556.17 49.40 55145.78 88888.00 2009-10-09 22:02:13.125 282 12556.15 49.35 55146.22 88888.00 2009-10-09 22:02:13.250 282 12556.12 49.38 55146.15 88888.00 2009-10-09 22:02:13.375 282 12556.15 49.42 55145.85 88888.00 2009-10-09 22:02:13.500 282 12556.15 49.42 55145.72 88888.00 2009-10-09 22:02:13.625 282 12556.12 49.42 55145.78 88888.00 2009-10-09 22:02:13.750 282 12556.12 49.42 55145.80 88888.00 2009-10-09 22:02:13.875 282 12556.15 49.45 55145.78 88888.00 2009-10-09 22:02:14.000 282 12556.20 49.40 55145.75 88888.00 2009-10-09 22:02:14.125 282 12556.20 49.35 55146.18 88888.00 2009-10-09 22:02:14.250 282 12556.17 49.35 55146.15 88888.00 2009-10-09 22:02:14.375 282 12556.20 49.40 55145.85 88888.00 2009-10-09 22:02:14.500 282 12556.17 49.42 55145.72 88888.00 2009-10-09 22:02:14.625 282 12556.10 49.40 55145.75 88888.00 2009-10-09 22:02:14.750 282 12556.10 49.40 55145.78 88888.00 2009-10-09 22:02:14.875 282 12556.17 49.42 55145.78 88888.00 2009-10-09 22:02:15.000 282 12556.12 49.42 55145.80 88888.00 2009-10-09 22:02:15.125 282 12556.05 49.38 55146.20 88888.00 2009-10-09 22:02:15.250 282 12556.00 49.35 55146.10 88888.00 2009-10-09 22:02:15.375 282 12556.05 49.42 55145.80 88888.00 2009-10-09 22:02:15.500 282 12556.08 49.45 55145.70 88888.00 2009-10-09 22:02:15.625 282 12556.05 49.42 55145.75 88888.00 2009-10-09 22:02:15.750 282 12556.08 49.42 55145.75 88888.00 2009-10-09 22:02:15.875 282 12556.08 49.42 55145.75 88888.00 2009-10-09 22:02:16.000 282 12556.05 49.42 55145.75 88888.00 2009-10-09 22:02:16.125 282 12556.05 49.40 55146.20 88888.00 2009-10-09 22:02:16.250 282 12556.00 49.38 55146.10 88888.00 2009-10-09 22:02:16.375 282 12556.00 49.40 55145.80 88888.00 2009-10-09 22:02:16.500 282 12556.02 49.45 55145.68 88888.00 2009-10-09 22:02:16.625 282 12556.00 49.45 55145.70 88888.00 2009-10-09 22:02:16.750 282 12556.08 49.42 55145.72 88888.00 2009-10-09 22:02:16.875 282 12556.15 49.42 55145.72 88888.00 2009-10-09 22:02:17.000 282 12556.17 49.45 55145.72 88888.00 2009-10-09 22:02:17.125 282 12556.12 49.40 55146.15 88888.00 2009-10-09 22:02:17.250 282 12556.05 49.40 55146.10 88888.00 2009-10-09 22:02:17.375 282 12556.15 49.42 55145.80 88888.00 2009-10-09 22:02:17.500 282 12556.20 49.45 55145.70 88888.00 2009-10-09 22:02:17.625 282 12556.20 49.42 55145.72 88888.00 2009-10-09 22:02:17.750 282 12556.17 49.42 55145.78 88888.00 2009-10-09 22:02:17.875 282 12556.23 49.42 55145.78 88888.00 2009-10-09 22:02:18.000 282 12556.20 49.40 55145.75 88888.00 2009-10-09 22:02:18.125 282 12556.10 49.38 55146.12 88888.00 2009-10-09 22:02:18.250 282 12556.05 49.38 55146.05 88888.00 2009-10-09 22:02:18.375 282 12556.12 49.40 55145.75 88888.00 2009-10-09 22:02:18.500 282 12556.08 49.45 55145.65 88888.00 2009-10-09 22:02:18.625 282 12556.12 49.42 55145.70 88888.00 2009-10-09 22:02:18.750 282 12556.17 49.45 55145.72 88888.00 2009-10-09 22:02:18.875 282 12556.17 49.48 55145.72 88888.00 2009-10-09 22:02:19.000 282 12556.08 49.45 55145.75 88888.00 2009-10-09 22:02:19.125 282 12556.00 49.35 55146.18 88888.00 2009-10-09 22:02:19.250 282 12555.98 49.38 55146.12 88888.00 2009-10-09 22:02:19.375 282 12556.08 49.42 55145.80 88888.00 2009-10-09 22:02:19.500 282 12556.10 49.45 55145.70 88888.00 2009-10-09 22:02:19.625 282 12556.08 49.45 55145.72 88888.00 2009-10-09 22:02:19.750 282 12556.05 49.48 55145.75 88888.00 2009-10-09 22:02:19.875 282 12556.02 49.45 55145.75 88888.00 2009-10-09 22:02:20.000 282 12556.08 49.45 55145.72 88888.00 2009-10-09 22:02:20.125 282 12556.10 49.38 55146.15 88888.00 2009-10-09 22:02:20.250 282 12556.08 49.35 55146.10 88888.00 2009-10-09 22:02:20.375 282 12556.08 49.42 55145.82 88888.00 2009-10-09 22:02:20.500 282 12555.98 49.48 55145.68 88888.00 2009-10-09 22:02:20.625 282 12555.98 49.45 55145.72 88888.00 2009-10-09 22:02:20.750 282 12556.08 49.42 55145.75 88888.00 2009-10-09 22:02:20.875 282 12556.12 49.42 55145.72 88888.00 2009-10-09 22:02:21.000 282 12556.12 49.42 55145.72 88888.00 2009-10-09 22:02:21.125 282 12556.05 49.35 55146.15 88888.00 2009-10-09 22:02:21.250 282 12555.98 49.35 55146.10 88888.00 2009-10-09 22:02:21.375 282 12556.05 49.45 55145.82 88888.00 2009-10-09 22:02:21.500 282 12556.05 49.48 55145.68 88888.00 2009-10-09 22:02:21.625 282 12556.10 49.45 55145.70 88888.00 2009-10-09 22:02:21.750 282 12556.20 49.58 55145.85 88888.00 2009-10-09 22:02:21.875 282 12556.23 49.55 55145.80 88888.00 2009-10-09 22:02:22.000 282 12556.10 49.45 55145.72 88888.00 2009-10-09 22:02:22.125 282 12555.98 49.38 55146.12 88888.00 2009-10-09 22:02:22.250 282 12555.95 49.35 55146.10 88888.00 2009-10-09 22:02:22.375 282 12556.05 49.45 55145.78 88888.00 2009-10-09 22:02:22.500 282 12556.10 49.48 55145.65 88888.00 2009-10-09 22:02:22.625 282 12556.10 49.42 55145.68 88888.00 2009-10-09 22:02:22.750 282 12556.10 49.45 55145.70 88888.00 2009-10-09 22:02:22.875 282 12556.12 49.42 55145.68 88888.00 2009-10-09 22:02:23.000 282 12556.12 49.42 55145.70 88888.00 2009-10-09 22:02:23.125 282 12556.10 49.38 55146.10 88888.00 2009-10-09 22:02:23.250 282 12556.02 49.38 55146.03 88888.00 2009-10-09 22:02:23.375 282 12556.10 49.42 55145.75 88888.00 2009-10-09 22:02:23.500 282 12556.08 49.42 55145.65 88888.00 2009-10-09 22:02:23.625 282 12556.08 49.40 55145.70 88888.00 2009-10-09 22:02:23.750 282 12556.15 49.40 55145.72 88888.00 2009-10-09 22:02:23.875 282 12556.23 49.40 55145.68 88888.00 2009-10-09 22:02:24.000 282 12556.15 49.42 55145.68 88888.00 2009-10-09 22:02:24.125 282 12556.08 49.38 55146.10 88888.00 2009-10-09 22:02:24.250 282 12556.12 49.35 55146.05 88888.00 2009-10-09 22:02:24.375 282 12556.17 49.40 55145.75 88888.00 2009-10-09 22:02:24.500 282 12556.17 49.42 55145.65 88888.00 2009-10-09 22:02:24.625 282 12556.17 49.42 55145.68 88888.00 2009-10-09 22:02:24.750 282 12556.20 49.42 55145.70 88888.00 2009-10-09 22:02:24.875 282 12556.17 49.42 55145.70 88888.00 2009-10-09 22:02:25.000 282 12556.17 49.40 55145.70 88888.00 2009-10-09 22:02:25.125 282 12556.10 49.35 55146.10 88888.00 2009-10-09 22:02:25.250 282 12556.10 49.33 55146.03 88888.00 2009-10-09 22:02:25.375 282 12556.17 49.40 55145.75 88888.00 2009-10-09 22:02:25.500 282 12556.15 49.42 55145.62 88888.00 2009-10-09 22:02:25.625 282 12556.12 49.42 55145.65 88888.00 2009-10-09 22:02:25.750 282 12556.15 49.40 55145.70 88888.00 2009-10-09 22:02:25.875 282 12556.20 49.40 55145.70 88888.00 2009-10-09 22:02:26.000 282 12556.20 49.40 55145.70 88888.00 2009-10-09 22:02:26.125 282 12556.23 49.35 55146.10 88888.00 2009-10-09 22:02:26.250 282 12556.17 49.35 55146.03 88888.00 2009-10-09 22:02:26.375 282 12556.15 49.40 55145.78 88888.00 2009-10-09 22:02:26.500 282 12556.15 49.40 55145.65 88888.00 2009-10-09 22:02:26.625 282 12556.15 49.40 55145.65 88888.00 2009-10-09 22:02:26.750 282 12556.15 49.42 55145.68 88888.00 2009-10-09 22:02:26.875 282 12556.15 49.42 55145.68 88888.00 2009-10-09 22:02:27.000 282 12556.12 49.42 55145.68 88888.00 2009-10-09 22:02:27.125 282 12556.12 49.35 55146.12 88888.00 2009-10-09 22:02:27.250 282 12556.12 49.33 55146.03 88888.00 2009-10-09 22:02:27.375 282 12556.20 49.40 55145.75 88888.00 2009-10-09 22:02:27.500 282 12556.17 49.40 55145.62 88888.00 2009-10-09 22:02:27.625 282 12556.17 49.38 55145.62 88888.00 2009-10-09 22:02:27.750 282 12556.12 49.38 55145.65 88888.00 2009-10-09 22:02:27.875 282 12556.05 49.38 55145.65 88888.00 2009-10-09 22:02:28.000 282 12556.02 49.40 55145.65 88888.00 2009-10-09 22:02:28.125 282 12556.00 49.35 55146.05 88888.00 2009-10-09 22:02:28.250 282 12555.95 49.30 55146.00 88888.00 2009-10-09 22:02:28.375 282 12556.00 49.35 55145.70 88888.00 2009-10-09 22:02:28.500 282 12556.10 49.40 55145.60 88888.00 2009-10-09 22:02:28.625 282 12556.17 49.40 55145.62 88888.00 2009-10-09 22:02:28.750 282 12556.20 49.40 55145.65 88888.00 2009-10-09 22:02:28.875 282 12556.15 49.40 55145.65 88888.00 2009-10-09 22:02:29.000 282 12556.15 49.40 55145.68 88888.00 2009-10-09 22:02:29.125 282 12556.10 49.33 55146.07 88888.00 2009-10-09 22:02:29.250 282 12556.10 49.30 55146.00 88888.00 2009-10-09 22:02:29.375 282 12556.20 49.38 55145.70 88888.00 2009-10-09 22:02:29.500 282 12556.12 49.40 55145.60 88888.00 2009-10-09 22:02:29.625 282 12556.10 49.38 55145.62 88888.00 2009-10-09 22:02:29.750 282 12556.10 49.38 55145.65 88888.00 2009-10-09 22:02:29.875 282 12556.10 49.40 55145.65 88888.00 2009-10-09 22:02:30.000 282 12556.17 49.40 55145.65 88888.00 2009-10-09 22:02:30.125 282 12556.23 49.35 55146.07 88888.00 2009-10-09 22:02:30.250 282 12556.12 49.38 55146.03 88888.00 2009-10-09 22:02:30.375 282 12556.12 49.40 55145.72 88888.00 2009-10-09 22:02:30.500 282 12556.15 49.40 55145.62 88888.00 2009-10-09 22:02:30.625 282 12556.17 49.45 55145.62 88888.00 2009-10-09 22:02:30.750 282 12556.15 49.42 55145.62 88888.00 2009-10-09 22:02:30.875 282 12556.15 49.40 55145.65 88888.00 2009-10-09 22:02:31.000 282 12556.17 49.40 55145.65 88888.00 2009-10-09 22:02:31.125 282 12556.12 49.33 55146.07 88888.00 2009-10-09 22:02:31.250 282 12556.08 49.35 55145.97 88888.00 2009-10-09 22:02:31.375 282 12556.17 49.38 55145.72 88888.00 2009-10-09 22:02:31.500 282 12556.17 49.42 55145.60 88888.00 2009-10-09 22:02:31.625 282 12556.17 49.40 55145.60 88888.00 2009-10-09 22:02:31.750 282 12556.17 49.38 55145.62 88888.00 2009-10-09 22:02:31.875 282 12556.17 49.40 55145.62 88888.00 2009-10-09 22:02:32.000 282 12556.20 49.40 55145.60 88888.00 2009-10-09 22:02:32.125 282 12556.12 49.33 55146.03 88888.00 2009-10-09 22:02:32.250 282 12556.08 49.30 55145.93 88888.00 2009-10-09 22:02:32.375 282 12556.17 49.35 55145.65 88888.00 2009-10-09 22:02:32.500 282 12556.23 49.38 55145.55 88888.00 2009-10-09 22:02:32.625 282 12556.23 49.40 55145.60 88888.00 2009-10-09 22:02:32.750 282 12556.20 49.40 55145.62 88888.00 2009-10-09 22:02:32.875 282 12556.17 49.40 55145.62 88888.00 2009-10-09 22:02:33.000 282 12556.15 49.40 55145.60 88888.00 2009-10-09 22:02:33.125 282 12556.08 49.33 55146.03 88888.00 2009-10-09 22:02:33.250 282 12556.05 49.33 55145.97 88888.00 2009-10-09 22:02:33.375 282 12556.15 49.40 55145.70 88888.00 2009-10-09 22:02:33.500 282 12556.15 49.40 55145.60 88888.00 2009-10-09 22:02:33.625 282 12556.12 49.38 55145.60 88888.00 2009-10-09 22:02:33.750 282 12556.20 49.38 55145.65 88888.00 2009-10-09 22:02:33.875 282 12556.12 49.35 55145.65 88888.00 2009-10-09 22:02:34.000 282 12556.12 49.38 55145.62 88888.00 2009-10-09 22:02:34.125 282 12556.12 49.35 55146.03 88888.00 2009-10-09 22:02:34.250 282 12556.12 49.33 55145.97 88888.00 2009-10-09 22:02:34.375 282 12556.20 49.38 55145.70 88888.00 2009-10-09 22:02:34.500 282 12556.25 49.40 55145.60 88888.00 2009-10-09 22:02:34.625 282 12556.23 49.40 55145.62 88888.00 2009-10-09 22:02:34.750 282 12556.23 49.38 55145.65 88888.00 2009-10-09 22:02:34.875 282 12556.20 49.38 55145.65 88888.00 2009-10-09 22:02:35.000 282 12556.27 49.38 55145.65 88888.00 2009-10-09 22:02:35.125 282 12556.23 49.33 55146.05 88888.00 2009-10-09 22:02:35.250 282 12556.15 49.33 55145.97 88888.00 2009-10-09 22:02:35.375 282 12556.20 49.38 55145.70 88888.00 2009-10-09 22:02:35.500 282 12556.23 49.40 55145.60 88888.00 2009-10-09 22:02:35.625 282 12556.15 49.38 55145.60 88888.00 2009-10-09 22:02:35.750 282 12556.15 49.38 55145.62 88888.00 2009-10-09 22:02:35.875 282 12556.20 49.38 55145.62 88888.00 2009-10-09 22:02:36.000 282 12556.25 49.38 55145.62 88888.00 2009-10-09 22:02:36.125 282 12556.23 49.30 55146.05 88888.00 2009-10-09 22:02:36.250 282 12556.20 49.27 55146.00 88888.00 2009-10-09 22:02:36.375 282 12556.20 49.38 55145.70 88888.00 2009-10-09 22:02:36.500 282 12556.23 49.40 55145.60 88888.00 2009-10-09 22:02:36.625 282 12556.20 49.40 55145.62 88888.00 2009-10-09 22:02:36.750 282 12556.17 49.40 55145.65 88888.00 2009-10-09 22:02:36.875 282 12556.15 49.38 55145.65 88888.00 2009-10-09 22:02:37.000 282 12556.17 49.40 55145.62 88888.00 2009-10-09 22:02:37.125 282 12556.23 49.35 55146.03 88888.00 2009-10-09 22:02:37.250 282 12556.20 49.35 55145.97 88888.00 2009-10-09 22:02:37.375 282 12556.25 49.40 55145.68 88888.00 2009-10-09 22:02:37.500 282 12556.27 49.42 55145.53 88888.00 2009-10-09 22:02:37.625 282 12556.27 49.40 55145.57 88888.00 2009-10-09 22:02:37.750 282 12556.27 49.42 55145.60 88888.00 2009-10-09 22:02:37.875 282 12556.25 49.42 55145.65 88888.00 2009-10-09 22:02:38.000 282 12556.27 49.42 55145.62 88888.00 2009-10-09 22:02:38.125 282 12556.25 49.35 55146.03 88888.00 2009-10-09 22:02:38.250 282 12556.25 49.35 55145.95 88888.00 2009-10-09 22:02:38.375 282 12556.27 49.38 55145.62 88888.00 2009-10-09 22:02:38.500 282 12556.27 49.40 55145.55 88888.00 2009-10-09 22:02:38.625 282 12556.30 49.42 55145.57 88888.00 2009-10-09 22:02:38.750 282 12556.25 49.42 55145.60 88888.00 2009-10-09 22:02:38.875 282 12556.17 49.40 55145.60 88888.00 2009-10-09 22:02:39.000 282 12556.27 49.40 55145.60 88888.00 2009-10-09 22:02:39.125 282 12556.27 49.35 55146.00 88888.00 2009-10-09 22:02:39.250 282 12556.15 49.35 55145.93 88888.00 2009-10-09 22:02:39.375 282 12556.25 49.42 55145.65 88888.00 2009-10-09 22:02:39.500 282 12556.27 49.42 55145.55 88888.00 2009-10-09 22:02:39.625 282 12556.25 49.42 55145.57 88888.00 2009-10-09 22:02:39.750 282 12556.23 49.42 55145.60 88888.00 2009-10-09 22:02:39.875 282 12556.17 49.42 55145.60 88888.00 2009-10-09 22:02:40.000 282 12556.17 49.42 55145.60 88888.00 2009-10-09 22:02:40.125 282 12556.20 49.35 55146.00 88888.00 2009-10-09 22:02:40.250 282 12556.15 49.35 55145.95 88888.00 2009-10-09 22:02:40.375 282 12556.17 49.42 55145.68 88888.00 2009-10-09 22:02:40.500 282 12556.17 49.45 55145.57 88888.00 2009-10-09 22:02:40.625 282 12556.20 49.45 55145.57 88888.00 2009-10-09 22:02:40.750 282 12556.20 49.45 55145.60 88888.00 2009-10-09 22:02:40.875 282 12556.15 49.42 55145.60 88888.00 2009-10-09 22:02:41.000 282 12556.17 49.42 55145.60 88888.00 2009-10-09 22:02:41.125 282 12556.23 49.35 55146.00 88888.00 2009-10-09 22:02:41.250 282 12556.15 49.38 55145.90 88888.00 2009-10-09 22:02:41.375 282 12556.17 49.42 55145.65 88888.00 2009-10-09 22:02:41.500 282 12556.20 49.45 55145.55 88888.00 2009-10-09 22:02:41.625 282 12556.27 49.42 55145.57 88888.00 2009-10-09 22:02:41.750 282 12556.23 49.45 55145.60 88888.00 2009-10-09 22:02:41.875 282 12556.23 49.45 55145.57 88888.00 2009-10-09 22:02:42.000 282 12556.25 49.45 55145.57 88888.00 2009-10-09 22:02:42.125 282 12556.20 49.40 55146.00 88888.00 2009-10-09 22:02:42.250 282 12556.12 49.38 55145.93 88888.00 2009-10-09 22:02:42.375 282 12556.15 49.42 55145.62 88888.00 2009-10-09 22:02:42.500 282 12556.17 49.45 55145.53 88888.00 2009-10-09 22:02:42.625 282 12556.12 49.45 55145.57 88888.00 2009-10-09 22:02:42.750 282 12556.17 49.45 55145.60 88888.00 2009-10-09 22:02:42.875 282 12556.17 49.45 55145.57 88888.00 2009-10-09 22:02:43.000 282 12556.15 49.45 55145.60 88888.00 2009-10-09 22:02:43.125 282 12556.08 49.40 55146.03 88888.00 2009-10-09 22:02:43.250 282 12556.05 49.40 55145.93 88888.00 2009-10-09 22:02:43.375 282 12556.17 49.45 55145.62 88888.00 2009-10-09 22:02:43.500 282 12556.23 49.50 55145.55 88888.00 2009-10-09 22:02:43.625 282 12556.23 49.50 55145.57 88888.00 2009-10-09 22:02:43.750 282 12556.25 49.50 55145.60 88888.00 2009-10-09 22:02:43.875 282 12556.25 49.48 55145.60 88888.00 2009-10-09 22:02:44.000 282 12556.15 49.45 55145.60 88888.00 2009-10-09 22:02:44.125 282 12556.08 49.40 55146.00 88888.00 2009-10-09 22:02:44.250 282 12556.05 49.42 55145.90 88888.00 2009-10-09 22:02:44.375 282 12556.05 49.48 55145.62 88888.00 2009-10-09 22:02:44.500 282 12556.08 49.48 55145.50 88888.00 2009-10-09 22:02:44.625 282 12556.10 49.48 55145.55 88888.00 2009-10-09 22:02:44.750 282 12556.12 49.45 55145.60 88888.00 2009-10-09 22:02:44.875 282 12556.15 49.48 55145.60 88888.00 2009-10-09 22:02:45.000 282 12556.17 49.48 55145.60 88888.00 2009-10-09 22:02:45.125 282 12556.15 49.40 55146.00 88888.00 2009-10-09 22:02:45.250 282 12556.17 49.40 55145.95 88888.00 2009-10-09 22:02:45.375 282 12556.27 49.48 55145.68 88888.00 2009-10-09 22:02:45.500 282 12556.30 49.48 55145.57 88888.00 2009-10-09 22:02:45.625 282 12556.27 49.48 55145.57 88888.00 2009-10-09 22:02:45.750 282 12556.25 49.48 55145.60 88888.00 2009-10-09 22:02:45.875 282 12556.27 49.50 55145.60 88888.00 2009-10-09 22:02:46.000 282 12556.27 49.50 55145.60 88888.00 2009-10-09 22:02:46.125 282 12556.23 49.40 55146.03 88888.00 2009-10-09 22:02:46.250 282 12556.17 49.40 55145.95 88888.00 2009-10-09 22:02:46.375 282 12556.23 49.50 55145.68 88888.00 2009-10-09 22:02:46.500 282 12556.23 49.52 55145.55 88888.00 2009-10-09 22:02:46.625 282 12556.23 49.52 55145.55 88888.00 2009-10-09 22:02:46.750 282 12556.25 49.52 55145.57 88888.00 2009-10-09 22:02:46.875 282 12556.27 49.50 55145.60 88888.00 2009-10-09 22:02:47.000 282 12556.17 49.50 55145.57 88888.00 2009-10-09 22:02:47.125 282 12556.10 49.42 55146.03 88888.00 2009-10-09 22:02:47.250 282 12556.10 49.40 55145.95 88888.00 2009-10-09 22:02:47.375 282 12556.17 49.48 55145.65 88888.00 2009-10-09 22:02:47.500 282 12556.23 49.52 55145.55 88888.00 2009-10-09 22:02:47.625 282 12556.23 49.52 55145.60 88888.00 2009-10-09 22:02:47.750 282 12556.20 49.50 55145.60 88888.00 2009-10-09 22:02:47.875 282 12556.17 49.50 55145.57 88888.00 2009-10-09 22:02:48.000 282 12556.17 49.52 55145.57 88888.00 2009-10-09 22:02:48.125 282 12556.10 49.48 55146.00 88888.00 2009-10-09 22:02:48.250 282 12556.10 49.42 55145.90 88888.00 2009-10-09 22:02:48.375 282 12556.20 49.48 55145.60 88888.00 2009-10-09 22:02:48.500 282 12556.25 49.52 55145.50 88888.00 2009-10-09 22:02:48.625 282 12556.25 49.52 55145.53 88888.00 2009-10-09 22:02:48.750 282 12556.25 49.52 55145.57 88888.00 2009-10-09 22:02:48.875 282 12556.23 49.52 55145.57 88888.00 2009-10-09 22:02:49.000 282 12556.23 49.52 55145.55 88888.00 2009-10-09 22:02:49.125 282 12556.20 49.48 55145.97 88888.00 2009-10-09 22:02:49.250 282 12556.12 49.48 55145.88 88888.00 2009-10-09 22:02:49.375 282 12556.25 49.52 55145.57 88888.00 2009-10-09 22:02:49.500 282 12556.25 49.55 55145.53 88888.00 2009-10-09 22:02:49.625 282 12556.25 49.55 55145.57 88888.00 2009-10-09 22:02:49.750 282 12556.25 49.52 55145.60 88888.00 2009-10-09 22:02:49.875 282 12556.20 49.50 55145.60 88888.00 2009-10-09 22:02:50.000 282 12556.25 49.50 55145.57 88888.00 2009-10-09 22:02:50.125 282 12556.23 49.45 55145.97 88888.00 2009-10-09 22:02:50.250 282 12556.08 49.45 55145.93 88888.00 2009-10-09 22:02:50.375 282 12556.10 49.52 55145.65 88888.00 2009-10-09 22:02:50.500 282 12556.10 49.55 55145.57 88888.00 2009-10-09 22:02:50.625 282 12556.12 49.55 55145.57 88888.00 2009-10-09 22:02:50.750 282 12556.12 49.55 55145.62 88888.00 2009-10-09 22:02:50.875 282 12556.15 49.55 55145.62 88888.00 2009-10-09 22:02:51.000 282 12556.15 49.55 55145.62 88888.00 2009-10-09 22:02:51.125 282 12556.17 49.48 55146.05 88888.00 2009-10-09 22:02:51.250 282 12556.15 49.48 55145.97 88888.00 2009-10-09 22:02:51.375 282 12556.12 49.55 55145.68 88888.00 2009-10-09 22:02:51.500 282 12556.10 49.55 55145.55 88888.00 2009-10-09 22:02:51.625 282 12556.08 49.55 55145.57 88888.00 2009-10-09 22:02:51.750 282 12556.12 49.55 55145.62 88888.00 2009-10-09 22:02:51.875 282 12556.17 49.55 55145.62 88888.00 2009-10-09 22:02:52.000 282 12556.17 49.55 55145.62 88888.00 2009-10-09 22:02:52.125 282 12556.10 49.50 55146.05 88888.00 2009-10-09 22:02:52.250 282 12556.10 49.48 55145.95 88888.00 2009-10-09 22:02:52.375 282 12556.15 49.52 55145.68 88888.00 2009-10-09 22:02:52.500 282 12556.15 49.52 55145.57 88888.00 2009-10-09 22:02:52.625 282 12556.15 49.55 55145.60 88888.00 2009-10-09 22:02:52.750 282 12556.10 49.58 55145.62 88888.00 2009-10-09 22:02:52.875 282 12556.08 49.55 55145.62 88888.00 2009-10-09 22:02:53.000 282 12556.02 49.55 55145.60 88888.00 2009-10-09 22:02:53.125 282 12555.98 49.50 55146.03 88888.00 2009-10-09 22:02:53.250 282 12555.92 49.48 55145.95 88888.00 2009-10-09 22:02:53.375 282 12556.00 49.55 55145.68 88888.00 2009-10-09 22:02:53.500 282 12556.02 49.58 55145.57 88888.00 2009-10-09 22:02:53.625 282 12556.02 49.58 55145.60 88888.00 2009-10-09 22:02:53.750 282 12556.02 49.58 55145.60 88888.00 2009-10-09 22:02:53.875 282 12556.02 49.58 55145.62 88888.00 2009-10-09 22:02:54.000 282 12556.05 49.58 55145.60 88888.00 2009-10-09 22:02:54.125 282 12556.00 49.52 55146.03 88888.00 2009-10-09 22:02:54.250 282 12555.95 49.50 55145.95 88888.00 2009-10-09 22:02:54.375 282 12556.00 49.52 55145.65 88888.00 2009-10-09 22:02:54.500 282 12556.02 49.55 55145.53 88888.00 2009-10-09 22:02:54.625 282 12556.02 49.55 55145.57 88888.00 2009-10-09 22:02:54.750 282 12556.05 49.58 55145.60 88888.00 2009-10-09 22:02:54.875 282 12556.05 49.60 55145.60 88888.00 2009-10-09 22:02:55.000 282 12556.05 49.58 55145.60 88888.00 2009-10-09 22:02:55.125 282 12555.98 49.52 55146.00 88888.00 2009-10-09 22:02:55.250 282 12556.02 49.50 55145.97 88888.00 2009-10-09 22:02:55.375 282 12556.08 49.58 55145.70 88888.00 2009-10-09 22:02:55.500 282 12556.08 49.60 55145.60 88888.00 2009-10-09 22:02:55.625 282 12556.05 49.58 55145.62 88888.00 2009-10-09 22:02:55.750 282 12556.05 49.58 55145.65 88888.00 2009-10-09 22:02:55.875 282 12556.08 49.60 55145.62 88888.00 2009-10-09 22:02:56.000 282 12556.08 49.60 55145.60 88888.00 2009-10-09 22:02:56.125 282 12556.00 49.55 55146.03 88888.00 2009-10-09 22:02:56.250 282 12555.92 49.55 55146.00 88888.00 2009-10-09 22:02:56.375 282 12555.98 49.60 55145.72 88888.00 2009-10-09 22:02:56.500 282 12556.02 49.62 55145.60 88888.00 2009-10-09 22:02:56.625 282 12556.05 49.60 55145.62 88888.00 2009-10-09 22:02:56.750 282 12556.08 49.60 55145.65 88888.00 2009-10-09 22:02:56.875 282 12556.02 49.60 55145.65 88888.00 2009-10-09 22:02:57.000 282 12556.02 49.62 55145.65 88888.00 2009-10-09 22:02:57.125 282 12556.00 49.58 55146.07 88888.00 2009-10-09 22:02:57.250 282 12556.00 49.58 55146.00 88888.00 2009-10-09 22:02:57.375 282 12556.02 49.62 55145.72 88888.00 2009-10-09 22:02:57.500 282 12556.05 49.62 55145.62 88888.00 2009-10-09 22:02:57.625 282 12556.05 49.65 55145.65 88888.00 2009-10-09 22:02:57.750 282 12555.98 49.62 55145.65 88888.00 2009-10-09 22:02:57.875 282 12555.98 49.62 55145.65 88888.00 2009-10-09 22:02:58.000 282 12555.98 49.62 55145.65 88888.00 2009-10-09 22:02:58.125 282 12555.92 49.60 55146.10 88888.00 2009-10-09 22:02:58.250 282 12555.88 49.60 55146.00 88888.00 2009-10-09 22:02:58.375 282 12555.90 49.65 55145.70 88888.00 2009-10-09 22:02:58.500 282 12555.90 49.65 55145.62 88888.00 2009-10-09 22:02:58.625 282 12555.92 49.65 55145.62 88888.00 2009-10-09 22:02:58.750 282 12555.98 49.62 55145.65 88888.00 2009-10-09 22:02:58.875 282 12556.02 49.62 55145.65 88888.00 2009-10-09 22:02:59.000 282 12555.98 49.62 55145.62 88888.00 2009-10-09 22:02:59.125 282 12555.92 49.58 55146.05 88888.00 2009-10-09 22:02:59.250 282 12555.90 49.60 55146.00 88888.00 2009-10-09 22:02:59.375 282 12555.98 49.65 55145.68 88888.00 2009-10-09 22:02:59.500 282 12556.02 49.67 55145.60 88888.00 2009-10-09 22:02:59.625 282 12556.02 49.65 55145.62 88888.00 2009-10-09 22:02:59.750 282 12555.98 49.67 55145.65 88888.00 2009-10-09 22:02:59.875 282 12555.90 49.67 55145.65 88888.00 2009-10-09 22:03:00.000 282 12555.92 49.67 55145.62 88888.00 2009-10-09 22:03:00.125 282 12555.90 49.62 55146.05 88888.00 2009-10-09 22:03:00.250 282 12555.85 49.60 55146.00 88888.00 2009-10-09 22:03:00.375 282 12555.88 49.65 55145.70 88888.00 2009-10-09 22:03:00.500 282 12555.90 49.67 55145.62 88888.00 2009-10-09 22:03:00.625 282 12555.92 49.67 55145.65 88888.00 2009-10-09 22:03:00.750 282 12555.95 49.67 55145.65 88888.00 2009-10-09 22:03:00.875 282 12555.95 49.67 55145.65 88888.00 2009-10-09 22:03:01.000 282 12555.98 49.67 55145.62 88888.00 2009-10-09 22:03:01.125 282 12555.92 49.62 55146.07 88888.00 2009-10-09 22:03:01.250 282 12555.88 49.62 55146.03 88888.00 2009-10-09 22:03:01.375 282 12555.92 49.67 55145.75 88888.00 2009-10-09 22:03:01.500 282 12555.95 49.70 55145.62 88888.00 2009-10-09 22:03:01.625 282 12555.95 49.70 55145.62 88888.00 2009-10-09 22:03:01.750 282 12555.95 49.67 55145.65 88888.00 2009-10-09 22:03:01.875 282 12555.90 49.67 55145.62 88888.00 2009-10-09 22:03:02.000 282 12555.95 49.67 55145.65 88888.00 2009-10-09 22:03:02.125 282 12555.92 49.65 55146.07 88888.00 2009-10-09 22:03:02.250 282 12555.80 49.62 55146.00 88888.00 2009-10-09 22:03:02.375 282 12555.85 49.67 55145.70 88888.00 2009-10-09 22:03:02.500 282 12555.90 49.73 55145.60 88888.00 2009-10-09 22:03:02.625 282 12555.92 49.73 55145.62 88888.00 2009-10-09 22:03:02.750 282 12555.85 49.75 55145.68 88888.00 2009-10-09 22:03:02.875 282 12555.80 49.73 55145.65 88888.00 2009-10-09 22:03:03.000 282 12555.85 49.75 55145.62 88888.00 2009-10-09 22:03:03.125 282 12555.80 49.67 55146.07 88888.00 2009-10-09 22:03:03.250 282 12555.75 49.70 55146.00 88888.00 2009-10-09 22:03:03.375 282 12555.85 49.73 55145.70 88888.00 2009-10-09 22:03:03.500 282 12555.88 49.75 55145.60 88888.00 2009-10-09 22:03:03.625 282 12555.92 49.73 55145.62 88888.00 2009-10-09 22:03:03.750 282 12555.92 49.73 55145.65 88888.00 2009-10-09 22:03:03.875 282 12555.92 49.75 55145.65 88888.00 2009-10-09 22:03:04.000 282 12555.92 49.73 55145.62 88888.00 2009-10-09 22:03:04.125 282 12555.88 49.67 55146.05 88888.00 2009-10-09 22:03:04.250 282 12555.80 49.67 55146.03 88888.00 2009-10-09 22:03:04.375 282 12555.92 49.75 55145.72 88888.00 2009-10-09 22:03:04.500 282 12555.92 49.75 55145.60 88888.00 2009-10-09 22:03:04.625 282 12555.88 49.75 55145.65 88888.00 2009-10-09 22:03:04.750 282 12555.90 49.73 55145.68 88888.00 2009-10-09 22:03:04.875 282 12555.88 49.75 55145.68 88888.00 2009-10-09 22:03:05.000 282 12555.85 49.75 55145.65 88888.00 2009-10-09 22:03:05.125 282 12555.83 49.67 55146.05 88888.00 2009-10-09 22:03:05.250 282 12555.77 49.67 55146.00 88888.00 2009-10-09 22:03:05.375 282 12555.83 49.75 55145.70 88888.00 2009-10-09 22:03:05.500 282 12555.85 49.77 55145.57 88888.00 2009-10-09 22:03:05.625 282 12555.90 49.73 55145.57 88888.00 2009-10-09 22:03:05.750 282 12555.88 49.75 55145.62 88888.00 2009-10-09 22:03:05.875 282 12555.83 49.75 55145.62 88888.00 2009-10-09 22:03:06.000 282 12555.88 49.77 55145.62 88888.00 2009-10-09 22:03:06.125 282 12555.90 49.73 55146.05 88888.00 2009-10-09 22:03:06.250 282 12555.88 49.70 55146.00 88888.00 2009-10-09 22:03:06.375 282 12555.95 49.73 55145.70 88888.00 2009-10-09 22:03:06.500 282 12555.92 49.75 55145.57 88888.00 2009-10-09 22:03:06.625 282 12555.88 49.75 55145.60 88888.00 2009-10-09 22:03:06.750 282 12555.88 49.75 55145.65 88888.00 2009-10-09 22:03:06.875 282 12555.88 49.77 55145.65 88888.00 2009-10-09 22:03:07.000 282 12555.85 49.75 55145.62 88888.00 2009-10-09 22:03:07.125 282 12555.77 49.67 55146.03 88888.00 2009-10-09 22:03:07.250 282 12555.83 49.67 55145.95 88888.00 2009-10-09 22:03:07.375 282 12555.88 49.73 55145.68 88888.00 2009-10-09 22:03:07.500 282 12555.83 49.73 55145.57 88888.00 2009-10-09 22:03:07.625 282 12555.75 49.73 55145.60 88888.00 2009-10-09 22:03:07.750 282 12555.77 49.73 55145.62 88888.00 2009-10-09 22:03:07.875 282 12555.85 49.73 55145.62 88888.00 2009-10-09 22:03:08.000 282 12555.90 49.73 55145.62 88888.00 2009-10-09 22:03:08.125 282 12555.85 49.65 55146.05 88888.00 2009-10-09 22:03:08.250 282 12555.80 49.65 55145.95 88888.00 2009-10-09 22:03:08.375 282 12555.88 49.73 55145.68 88888.00 2009-10-09 22:03:08.500 282 12555.88 49.75 55145.57 88888.00 2009-10-09 22:03:08.625 282 12555.85 49.73 55145.60 88888.00 2009-10-09 22:03:08.750 282 12555.85 49.73 55145.62 88888.00 2009-10-09 22:03:08.875 282 12555.77 49.73 55145.62 88888.00 2009-10-09 22:03:09.000 282 12555.67 49.73 55145.62 88888.00 2009-10-09 22:03:09.125 282 12555.65 49.67 55146.05 88888.00 2009-10-09 22:03:09.250 282 12555.75 49.65 55146.00 88888.00 2009-10-09 22:03:09.375 282 12555.88 49.70 55145.70 88888.00 2009-10-09 22:03:09.500 282 12555.95 49.75 55145.57 88888.00 2009-10-09 22:03:09.625 282 12555.95 49.75 55145.60 88888.00 2009-10-09 22:03:09.750 282 12555.95 49.70 55145.62 88888.00 2009-10-09 22:03:09.875 282 12555.92 49.73 55145.62 88888.00 2009-10-09 22:03:10.000 282 12555.92 49.70 55145.62 88888.00 2009-10-09 22:03:10.125 282 12555.88 49.65 55146.05 88888.00 2009-10-09 22:03:10.250 282 12555.85 49.62 55145.97 88888.00 2009-10-09 22:03:10.375 282 12555.92 49.70 55145.68 88888.00 2009-10-09 22:03:10.500 282 12555.95 49.70 55145.57 88888.00 2009-10-09 22:03:10.625 282 12555.95 49.73 55145.60 88888.00 2009-10-09 22:03:10.750 282 12555.92 49.67 55145.65 88888.00 2009-10-09 22:03:10.875 282 12555.90 49.70 55145.65 88888.00 2009-10-09 22:03:11.000 282 12555.85 49.70 55145.65 88888.00 2009-10-09 22:03:11.125 282 12555.80 49.62 55146.05 88888.00 2009-10-09 22:03:11.250 282 12555.77 49.62 55146.00 88888.00 2009-10-09 22:03:11.375 282 12555.88 49.67 55145.70 88888.00 2009-10-09 22:03:11.500 282 12555.88 49.70 55145.55 88888.00 2009-10-09 22:03:11.625 282 12555.85 49.67 55145.60 88888.00 2009-10-09 22:03:11.750 282 12555.85 49.65 55145.65 88888.00 2009-10-09 22:03:11.875 282 12555.88 49.65 55145.65 88888.00 2009-10-09 22:03:12.000 282 12555.90 49.65 55145.62 88888.00 2009-10-09 22:03:12.125 282 12555.85 49.60 55146.03 88888.00 2009-10-09 22:03:12.250 282 12555.77 49.58 55145.97 88888.00 2009-10-09 22:03:12.375 282 12555.77 49.62 55145.70 88888.00 2009-10-09 22:03:12.500 282 12555.75 49.65 55145.57 88888.00 2009-10-09 22:03:12.625 282 12555.80 49.67 55145.60 88888.00 2009-10-09 22:03:12.750 282 12555.83 49.65 55145.62 88888.00 2009-10-09 22:03:12.875 282 12555.80 49.65 55145.60 88888.00 2009-10-09 22:03:13.000 282 12555.83 49.65 55145.60 88888.00 2009-10-09 22:03:13.125 282 12555.80 49.60 55146.00 88888.00 2009-10-09 22:03:13.250 282 12555.80 49.58 55145.93 88888.00 2009-10-09 22:03:13.375 282 12555.88 49.62 55145.65 88888.00 2009-10-09 22:03:13.500 282 12555.85 49.65 55145.57 88888.00 2009-10-09 22:03:13.625 282 12555.77 49.62 55145.60 88888.00 2009-10-09 22:03:13.750 282 12555.77 49.62 55145.60 88888.00 2009-10-09 22:03:13.875 282 12555.85 49.62 55145.62 88888.00 2009-10-09 22:03:14.000 282 12555.95 49.62 55145.62 88888.00 2009-10-09 22:03:14.125 282 12555.90 49.60 55146.00 88888.00 2009-10-09 22:03:14.250 282 12555.80 49.58 55145.95 88888.00 2009-10-09 22:03:14.375 282 12555.88 49.60 55145.68 88888.00 2009-10-09 22:03:14.500 282 12555.83 49.62 55145.60 88888.00 2009-10-09 22:03:14.625 282 12555.77 49.60 55145.60 88888.00 2009-10-09 22:03:14.750 282 12555.77 49.62 55145.62 88888.00 2009-10-09 22:03:14.875 282 12555.73 49.65 55145.62 88888.00 2009-10-09 22:03:15.000 282 12555.75 49.62 55145.60 88888.00 2009-10-09 22:03:15.125 282 12555.77 49.58 55146.03 88888.00 2009-10-09 22:03:15.250 282 12555.75 49.55 55145.93 88888.00 2009-10-09 22:03:15.375 282 12555.75 49.58 55145.62 88888.00 2009-10-09 22:03:15.500 282 12555.75 49.60 55145.57 88888.00 2009-10-09 22:03:15.625 282 12555.83 49.60 55145.60 88888.00 2009-10-09 22:03:15.750 282 12555.85 49.60 55145.60 88888.00 2009-10-09 22:03:15.875 282 12555.77 49.58 55145.60 88888.00 2009-10-09 22:03:16.000 282 12555.73 49.58 55145.62 88888.00 2009-10-09 22:03:16.125 282 12555.77 49.52 55146.05 88888.00 2009-10-09 22:03:16.250 282 12555.75 49.52 55145.97 88888.00 2009-10-09 22:03:16.375 282 12555.77 49.58 55145.68 88888.00 2009-10-09 22:03:16.500 282 12555.77 49.60 55145.57 88888.00 2009-10-09 22:03:16.625 282 12555.75 49.60 55145.60 88888.00 2009-10-09 22:03:16.750 282 12555.77 49.58 55145.60 88888.00 2009-10-09 22:03:16.875 282 12555.80 49.55 55145.62 88888.00 2009-10-09 22:03:17.000 282 12555.83 49.58 55145.60 88888.00 2009-10-09 22:03:17.125 282 12555.77 49.52 55146.03 88888.00 2009-10-09 22:03:17.250 282 12555.75 49.50 55145.95 88888.00 2009-10-09 22:03:17.375 282 12555.83 49.55 55145.68 88888.00 2009-10-09 22:03:17.500 282 12555.88 49.55 55145.57 88888.00 2009-10-09 22:03:17.625 282 12555.88 49.58 55145.60 88888.00 2009-10-09 22:03:17.750 282 12555.85 49.55 55145.62 88888.00 2009-10-09 22:03:17.875 282 12555.83 49.55 55145.60 88888.00 2009-10-09 22:03:18.000 282 12555.80 49.55 55145.62 88888.00 2009-10-09 22:03:18.125 282 12555.77 49.48 55146.03 88888.00 2009-10-09 22:03:18.250 282 12555.75 49.48 55145.97 88888.00 2009-10-09 22:03:18.375 282 12555.83 49.55 55145.70 88888.00 2009-10-09 22:03:18.500 282 12555.80 49.55 55145.60 88888.00 2009-10-09 22:03:18.625 282 12555.80 49.55 55145.62 88888.00 2009-10-09 22:03:18.750 282 12555.77 49.55 55145.62 88888.00 2009-10-09 22:03:18.875 282 12555.73 49.55 55145.62 88888.00 2009-10-09 22:03:19.000 282 12555.70 49.55 55145.60 88888.00 2009-10-09 22:03:19.125 282 12555.73 49.48 55146.03 88888.00 2009-10-09 22:03:19.250 282 12555.85 49.45 55145.93 88888.00 2009-10-09 22:03:19.375 282 12555.90 49.52 55145.62 88888.00 2009-10-09 22:03:19.500 282 12555.90 49.55 55145.55 88888.00 2009-10-09 22:03:19.625 282 12555.80 49.55 55145.57 88888.00 2009-10-09 22:03:19.750 282 12555.80 49.55 55145.60 88888.00 2009-10-09 22:03:19.875 282 12555.80 49.55 55145.60 88888.00 2009-10-09 22:03:20.000 282 12555.83 49.55 55145.57 88888.00 2009-10-09 22:03:20.125 282 12555.77 49.45 55146.03 88888.00 2009-10-09 22:03:20.250 282 12555.73 49.42 55145.95 88888.00 2009-10-09 22:03:20.375 282 12555.77 49.50 55145.65 88888.00 2009-10-09 22:03:20.500 282 12555.77 49.50 55145.55 88888.00 2009-10-09 22:03:20.625 282 12555.77 49.50 55145.57 88888.00 2009-10-09 22:03:20.750 282 12555.80 49.48 55145.60 88888.00 2009-10-09 22:03:20.875 282 12555.80 49.50 55145.60 88888.00 2009-10-09 22:03:21.000 282 12555.83 49.48 55145.57 88888.00 2009-10-09 22:03:21.125 282 12555.75 49.42 55145.97 88888.00 2009-10-09 22:03:21.250 282 12555.67 49.42 55145.93 88888.00 2009-10-09 22:03:21.375 282 12555.85 49.45 55145.60 88888.00 2009-10-09 22:03:21.500 282 12555.92 49.48 55145.50 88888.00 2009-10-09 22:03:21.625 282 12555.90 49.45 55145.55 88888.00 2009-10-09 22:03:21.750 282 12555.83 49.45 55145.55 88888.00 2009-10-09 22:03:21.875 282 12555.77 49.45 55145.55 88888.00 2009-10-09 22:03:22.000 282 12555.77 49.45 55145.55 88888.00 2009-10-09 22:03:22.125 282 12555.77 49.38 55145.95 88888.00 2009-10-09 22:03:22.250 282 12555.70 49.38 55145.93 88888.00 2009-10-09 22:03:22.375 282 12555.73 49.42 55145.62 88888.00 2009-10-09 22:03:22.500 282 12555.80 49.45 55145.53 88888.00 2009-10-09 22:03:22.625 282 12555.80 49.42 55145.55 88888.00 2009-10-09 22:03:22.750 282 12555.73 49.42 55145.57 88888.00 2009-10-09 22:03:22.875 282 12555.73 49.40 55145.57 88888.00 2009-10-09 22:03:23.000 282 12555.77 49.40 55145.57 88888.00 2009-10-09 22:03:23.125 282 12555.75 49.33 55146.00 88888.00 2009-10-09 22:03:23.250 282 12555.75 49.33 55145.93 88888.00 2009-10-09 22:03:23.375 282 12555.85 49.38 55145.62 88888.00 2009-10-09 22:03:23.500 282 12555.85 49.40 55145.47 88888.00 2009-10-09 22:03:23.625 282 12555.83 49.40 55145.53 88888.00 2009-10-09 22:03:23.750 282 12555.85 49.38 55145.55 88888.00 2009-10-09 22:03:23.875 282 12555.88 49.40 55145.55 88888.00 2009-10-09 22:03:24.000 282 12555.83 49.38 55145.55 88888.00 2009-10-09 22:03:24.125 282 12555.77 49.33 55145.95 88888.00 2009-10-09 22:03:24.250 282 12555.80 49.33 55145.88 88888.00 2009-10-09 22:03:24.375 282 12555.85 49.38 55145.60 88888.00 2009-10-09 22:03:24.500 282 12555.88 49.42 55145.47 88888.00 2009-10-09 22:03:24.625 282 12555.92 49.38 55145.50 88888.00 2009-10-09 22:03:24.750 282 12555.95 49.35 55145.53 88888.00 2009-10-09 22:03:24.875 282 12555.88 49.38 55145.53 88888.00 2009-10-09 22:03:25.000 282 12555.83 49.38 55145.53 88888.00 2009-10-09 22:03:25.125 282 12555.77 49.30 55145.93 88888.00 2009-10-09 22:03:25.250 282 12555.75 49.27 55145.85 88888.00 2009-10-09 22:03:25.375 282 12555.83 49.35 55145.57 88888.00 2009-10-09 22:03:25.500 282 12555.90 49.38 55145.45 88888.00 2009-10-09 22:03:25.625 282 12555.90 49.35 55145.47 88888.00 2009-10-09 22:03:25.750 282 12555.90 49.35 55145.53 88888.00 2009-10-09 22:03:25.875 282 12555.92 49.33 55145.50 88888.00 2009-10-09 22:03:26.000 282 12555.95 49.33 55145.50 88888.00 2009-10-09 22:03:26.125 282 12555.88 49.27 55145.90 88888.00 2009-10-09 22:03:26.250 282 12555.83 49.27 55145.85 88888.00 2009-10-09 22:03:26.375 282 12555.85 49.35 55145.55 88888.00 2009-10-09 22:03:26.500 282 12555.85 49.38 55145.43 88888.00 2009-10-09 22:03:26.625 282 12555.88 49.38 55145.47 88888.00 2009-10-09 22:03:26.750 282 12555.90 49.35 55145.53 88888.00 2009-10-09 22:03:26.875 282 12555.83 49.35 55145.53 88888.00 2009-10-09 22:03:27.000 282 12555.80 49.33 55145.53 88888.00 2009-10-09 22:03:27.125 282 12555.80 49.30 55145.93 88888.00 2009-10-09 22:03:27.250 282 12555.75 49.27 55145.85 88888.00 2009-10-09 22:03:27.375 282 12555.80 49.33 55145.57 88888.00 2009-10-09 22:03:27.500 282 12555.88 49.33 55145.47 88888.00 2009-10-09 22:03:27.625 282 12555.92 49.33 55145.50 88888.00 2009-10-09 22:03:27.750 282 12555.90 49.35 55145.50 88888.00 2009-10-09 22:03:27.875 282 12555.92 49.38 55145.50 88888.00 2009-10-09 22:03:28.000 282 12555.90 49.35 55145.47 88888.00 2009-10-09 22:03:28.125 282 12555.85 49.27 55145.90 88888.00 2009-10-09 22:03:28.250 282 12555.83 49.27 55145.82 88888.00 2009-10-09 22:03:28.375 282 12555.90 49.33 55145.53 88888.00 2009-10-09 22:03:28.500 282 12555.95 49.33 55145.38 88888.00 2009-10-09 22:03:28.625 282 12555.95 49.35 55145.45 88888.00 2009-10-09 22:03:28.750 282 12555.92 49.35 55145.50 88888.00 2009-10-09 22:03:28.875 282 12555.90 49.35 55145.50 88888.00 2009-10-09 22:03:29.000 282 12555.90 49.33 55145.50 88888.00 2009-10-09 22:03:29.125 282 12555.85 49.27 55145.90 88888.00 2009-10-09 22:03:29.250 282 12555.83 49.27 55145.82 88888.00 2009-10-09 22:03:29.375 282 12555.92 49.27 55145.55 88888.00 2009-10-09 22:03:29.500 282 12555.98 49.33 55145.43 88888.00 2009-10-09 22:03:29.625 282 12556.00 49.35 55145.45 88888.00 2009-10-09 22:03:29.750 282 12556.02 49.33 55145.45 88888.00 2009-10-09 22:03:29.875 282 12556.02 49.35 55145.47 88888.00 2009-10-09 22:03:30.000 282 12556.00 49.35 55145.47 88888.00 2009-10-09 22:03:30.125 282 12555.98 49.27 55145.88 88888.00 2009-10-09 22:03:30.250 282 12555.92 49.25 55145.78 88888.00 2009-10-09 22:03:30.375 282 12556.00 49.33 55145.50 88888.00 2009-10-09 22:03:30.500 282 12556.02 49.35 55145.40 88888.00 2009-10-09 22:03:30.625 282 12556.00 49.33 55145.43 88888.00 2009-10-09 22:03:30.750 282 12555.98 49.33 55145.47 88888.00 2009-10-09 22:03:30.875 282 12555.95 49.30 55145.47 88888.00 2009-10-09 22:03:31.000 282 12556.00 49.33 55145.45 88888.00 2009-10-09 22:03:31.125 282 12555.98 49.25 55145.88 88888.00 2009-10-09 22:03:31.250 282 12555.92 49.27 55145.78 88888.00 2009-10-09 22:03:31.375 282 12555.98 49.35 55145.53 88888.00 2009-10-09 22:03:31.500 282 12555.98 49.35 55145.43 88888.00 2009-10-09 22:03:31.625 282 12556.00 49.35 55145.45 88888.00 2009-10-09 22:03:31.750 282 12556.05 49.35 55145.50 88888.00 2009-10-09 22:03:31.875 282 12556.08 49.38 55145.45 88888.00 2009-10-09 22:03:32.000 282 12556.02 49.35 55145.45 88888.00 2009-10-09 22:03:32.125 282 12555.98 49.30 55145.88 88888.00 2009-10-09 22:03:32.250 282 12555.92 49.30 55145.80 88888.00 2009-10-09 22:03:32.375 282 12556.00 49.35 55145.53 88888.00 2009-10-09 22:03:32.500 282 12556.02 49.38 55145.40 88888.00 2009-10-09 22:03:32.625 282 12556.00 49.35 55145.43 88888.00 2009-10-09 22:03:32.750 282 12556.02 49.35 55145.45 88888.00 2009-10-09 22:03:32.875 282 12556.08 49.35 55145.45 88888.00 2009-10-09 22:03:33.000 282 12556.08 49.35 55145.45 88888.00 2009-10-09 22:03:33.125 282 12556.02 49.27 55145.85 88888.00 2009-10-09 22:03:33.250 282 12556.05 49.25 55145.78 88888.00 2009-10-09 22:03:33.375 282 12556.05 49.33 55145.50 88888.00 2009-10-09 22:03:33.500 282 12556.00 49.38 55145.32 88888.00 2009-10-09 22:03:33.625 282 12556.02 49.38 55145.40 88888.00 2009-10-09 22:03:33.750 282 12556.08 49.38 55145.43 88888.00 2009-10-09 22:03:33.875 282 12556.02 49.35 55145.40 88888.00 2009-10-09 22:03:34.000 282 12556.02 49.35 55145.43 88888.00 2009-10-09 22:03:34.125 282 12556.02 49.30 55145.82 88888.00 2009-10-09 22:03:34.250 282 12556.00 49.30 55145.75 88888.00 2009-10-09 22:03:34.375 282 12556.05 49.35 55145.47 88888.00 2009-10-09 22:03:34.500 282 12556.05 49.38 55145.32 88888.00 2009-10-09 22:03:34.625 282 12556.08 49.38 55145.35 88888.00 2009-10-09 22:03:34.750 282 12556.15 49.38 55145.38 88888.00 2009-10-09 22:03:34.875 282 12556.15 49.38 55145.38 88888.00 2009-10-09 22:03:35.000 282 12556.10 49.38 55145.38 88888.00 2009-10-09 22:03:35.125 282 12556.00 49.33 55145.80 88888.00 2009-10-09 22:03:35.250 282 12556.00 49.33 55145.72 88888.00 2009-10-09 22:03:35.375 282 12556.05 49.38 55145.45 88888.00 2009-10-09 22:03:35.500 282 12556.10 49.42 55145.32 88888.00 2009-10-09 22:03:35.625 282 12556.12 49.40 55145.35 88888.00 2009-10-09 22:03:35.750 282 12556.10 49.35 55145.35 88888.00 2009-10-09 22:03:35.875 282 12556.08 49.38 55145.35 88888.00 2009-10-09 22:03:36.000 282 12556.12 49.38 55145.38 88888.00 2009-10-09 22:03:36.125 282 12556.10 49.33 55145.80 88888.00 2009-10-09 22:03:36.250 282 12556.02 49.30 55145.75 88888.00 2009-10-09 22:03:36.375 282 12556.05 49.40 55145.45 88888.00 2009-10-09 22:03:36.500 282 12556.02 49.45 55145.35 88888.00 2009-10-09 22:03:36.625 282 12556.02 49.45 55145.35 88888.00 2009-10-09 22:03:36.750 282 12556.05 49.42 55145.38 88888.00 2009-10-09 22:03:36.875 282 12556.12 49.42 55145.38 88888.00 2009-10-09 22:03:37.000 282 12556.10 49.42 55145.43 88888.00 2009-10-09 22:03:37.125 282 12556.02 49.40 55145.80 88888.00 2009-10-09 22:03:37.250 282 12555.95 49.40 55145.72 88888.00 2009-10-09 22:03:37.375 282 12556.08 49.48 55145.45 88888.00 2009-10-09 22:03:37.500 282 12556.12 49.50 55145.30 88888.00 2009-10-09 22:03:37.625 282 12556.05 49.48 55145.32 88888.00 2009-10-09 22:03:37.750 282 12556.05 49.48 55145.38 88888.00 2009-10-09 22:03:37.875 282 12556.12 49.48 55145.38 88888.00 2009-10-09 22:03:38.000 282 12556.12 49.48 55145.35 88888.00 2009-10-09 22:03:38.125 282 12556.05 49.40 55145.78 88888.00 2009-10-09 22:03:38.250 282 12556.02 49.40 55145.68 88888.00 2009-10-09 22:03:38.375 282 12556.17 49.48 55145.43 88888.00 2009-10-09 22:03:38.500 282 12556.20 49.48 55145.30 88888.00 2009-10-09 22:03:38.625 282 12556.08 49.48 55145.32 88888.00 2009-10-09 22:03:38.750 282 12556.12 49.50 55145.32 88888.00 2009-10-09 22:03:38.875 282 12556.17 49.50 55145.35 88888.00 2009-10-09 22:03:39.000 282 12556.17 49.48 55145.35 88888.00 2009-10-09 22:03:39.125 282 12556.10 49.42 55145.78 88888.00 2009-10-09 22:03:39.250 282 12556.05 49.45 55145.72 88888.00 2009-10-09 22:03:39.375 282 12556.10 49.50 55145.45 88888.00 2009-10-09 22:03:39.500 282 12556.17 49.52 55145.30 88888.00 2009-10-09 22:03:39.625 282 12556.20 49.52 55145.32 88888.00 2009-10-09 22:03:39.750 282 12556.23 49.52 55145.38 88888.00 2009-10-09 22:03:39.875 282 12556.25 49.52 55145.38 88888.00 2009-10-09 22:03:40.000 282 12556.30 49.50 55145.38 88888.00 2009-10-09 22:03:40.125 282 12556.30 49.48 55145.80 88888.00 2009-10-09 22:03:40.250 282 12556.25 49.48 55145.72 88888.00 2009-10-09 22:03:40.375 282 12556.25 49.52 55145.43 88888.00 2009-10-09 22:03:40.500 282 12556.25 49.55 55145.30 88888.00 2009-10-09 22:03:40.625 282 12556.25 49.55 55145.32 88888.00 2009-10-09 22:03:40.750 282 12556.23 49.55 55145.38 88888.00 2009-10-09 22:03:40.875 282 12556.20 49.55 55145.38 88888.00 2009-10-09 22:03:41.000 282 12556.20 49.55 55145.35 88888.00 2009-10-09 22:03:41.125 282 12556.10 49.48 55145.75 88888.00 2009-10-09 22:03:41.250 282 12556.00 49.48 55145.68 88888.00 2009-10-09 22:03:41.375 282 12556.08 49.58 55145.38 88888.00 2009-10-09 22:03:41.500 282 12556.12 49.60 55145.28 88888.00 2009-10-09 22:03:41.625 282 12556.12 49.58 55145.32 88888.00 2009-10-09 22:03:41.750 282 12556.10 49.55 55145.35 88888.00 2009-10-09 22:03:41.875 282 12556.08 49.58 55145.35 88888.00 2009-10-09 22:03:42.000 282 12556.08 49.58 55145.38 88888.00 2009-10-09 22:03:42.125 282 12556.15 49.50 55145.78 88888.00 2009-10-09 22:03:42.250 282 12556.12 49.50 55145.70 88888.00 2009-10-09 22:03:42.375 282 12556.20 49.58 55145.43 88888.00 2009-10-09 22:03:42.500 282 12556.23 49.58 55145.30 88888.00 2009-10-09 22:03:42.625 282 12556.23 49.58 55145.35 88888.00 2009-10-09 22:03:42.750 282 12556.23 49.60 55145.38 88888.00 2009-10-09 22:03:42.875 282 12556.23 49.58 55145.35 88888.00 2009-10-09 22:03:43.000 282 12556.23 49.60 55145.35 88888.00 2009-10-09 22:03:43.125 282 12556.15 49.55 55145.78 88888.00 2009-10-09 22:03:43.250 282 12556.12 49.55 55145.72 88888.00 2009-10-09 22:03:43.375 282 12556.17 49.62 55145.45 88888.00 2009-10-09 22:03:43.500 282 12556.20 49.65 55145.30 88888.00 2009-10-09 22:03:43.625 282 12556.17 49.62 55145.35 88888.00 2009-10-09 22:03:43.750 282 12556.17 49.62 55145.38 88888.00 2009-10-09 22:03:43.875 282 12556.25 49.62 55145.38 88888.00 2009-10-09 22:03:44.000 282 12556.27 49.62 55145.38 88888.00 2009-10-09 22:03:44.125 282 12556.20 49.55 55145.80 88888.00 2009-10-09 22:03:44.250 282 12556.17 49.55 55145.72 88888.00 2009-10-09 22:03:44.375 282 12556.25 49.60 55145.43 88888.00 2009-10-09 22:03:44.500 282 12556.23 49.65 55145.32 88888.00 2009-10-09 22:03:44.625 282 12556.20 49.62 55145.38 88888.00 2009-10-09 22:03:44.750 282 12556.25 49.62 55145.38 88888.00 2009-10-09 22:03:44.875 282 12556.25 49.62 55145.35 88888.00 2009-10-09 22:03:45.000 282 12556.23 49.62 55145.35 88888.00 2009-10-09 22:03:45.125 282 12556.15 49.58 55145.78 88888.00 2009-10-09 22:03:45.250 282 12556.12 49.58 55145.72 88888.00 2009-10-09 22:03:45.375 282 12556.15 49.60 55145.40 88888.00 2009-10-09 22:03:45.500 282 12556.20 49.62 55145.30 88888.00 2009-10-09 22:03:45.625 282 12556.23 49.62 55145.35 88888.00 2009-10-09 22:03:45.750 282 12556.20 49.65 55145.40 88888.00 2009-10-09 22:03:45.875 282 12556.17 49.65 55145.40 88888.00 2009-10-09 22:03:46.000 282 12556.20 49.65 55145.38 88888.00 2009-10-09 22:03:46.125 282 12556.25 49.60 55145.78 88888.00 2009-10-09 22:03:46.250 282 12556.25 49.58 55145.72 88888.00 2009-10-09 22:03:46.375 282 12556.25 49.62 55145.40 88888.00 2009-10-09 22:03:46.500 282 12556.23 49.65 55145.28 88888.00 2009-10-09 22:03:46.625 282 12556.27 49.65 55145.35 88888.00 2009-10-09 22:03:46.750 282 12556.27 49.65 55145.35 88888.00 2009-10-09 22:03:46.875 282 12556.20 49.65 55145.32 88888.00 2009-10-09 22:03:47.000 282 12556.17 49.65 55145.35 88888.00 2009-10-09 22:03:47.125 282 12556.15 49.62 55145.78 88888.00 2009-10-09 22:03:47.250 282 12556.12 49.62 55145.70 88888.00 2009-10-09 22:03:47.375 282 12556.15 49.65 55145.40 88888.00 2009-10-09 22:03:47.500 282 12556.23 49.67 55145.30 88888.00 2009-10-09 22:03:47.625 282 12556.27 49.67 55145.32 88888.00 2009-10-09 22:03:47.750 282 12556.27 49.67 55145.35 88888.00 2009-10-09 22:03:47.875 282 12556.27 49.67 55145.35 88888.00 2009-10-09 22:03:48.000 282 12556.30 49.67 55145.35 88888.00 2009-10-09 22:03:48.125 282 12556.27 49.62 55145.75 88888.00 2009-10-09 22:03:48.250 282 12556.30 49.62 55145.72 88888.00 2009-10-09 22:03:48.375 282 12556.45 49.67 55145.43 88888.00 2009-10-09 22:03:48.500 282 12556.42 49.73 55145.32 88888.00 2009-10-09 22:03:48.625 282 12556.25 49.73 55145.32 88888.00 2009-10-09 22:03:48.750 282 12556.23 49.73 55145.40 88888.00 2009-10-09 22:03:48.875 282 12556.27 49.73 55145.40 88888.00 2009-10-09 22:03:49.000 282 12556.35 49.73 55145.40 88888.00 2009-10-09 22:03:49.125 282 12556.27 49.67 55145.78 88888.00 2009-10-09 22:03:49.250 282 12556.25 49.67 55145.70 88888.00 2009-10-09 22:03:49.375 282 12556.40 49.73 55145.45 88888.00 2009-10-09 22:03:49.500 282 12556.45 49.75 55145.32 88888.00 2009-10-09 22:03:49.625 282 12556.40 49.73 55145.38 88888.00 2009-10-09 22:03:49.750 282 12556.38 49.73 55145.40 88888.00 2009-10-09 22:03:49.875 282 12556.38 49.73 55145.38 88888.00 2009-10-09 22:03:50.000 282 12556.45 49.73 55145.38 88888.00 2009-10-09 22:03:50.125 282 12556.45 49.67 55145.78 88888.00 2009-10-09 22:03:50.250 282 12556.38 49.65 55145.70 88888.00 2009-10-09 22:03:50.375 282 12556.35 49.73 55145.40 88888.00 2009-10-09 22:03:50.500 282 12556.35 49.77 55145.28 88888.00 2009-10-09 22:03:50.625 282 12556.33 49.75 55145.35 88888.00 2009-10-09 22:03:50.750 282 12556.33 49.73 55145.38 88888.00 2009-10-09 22:03:50.875 282 12556.30 49.75 55145.35 88888.00 2009-10-09 22:03:51.000 282 12556.27 49.75 55145.35 88888.00 2009-10-09 22:03:51.125 282 12556.25 49.73 55145.78 88888.00 2009-10-09 22:03:51.250 282 12556.25 49.70 55145.72 88888.00 2009-10-09 22:03:51.375 282 12556.38 49.73 55145.43 88888.00 2009-10-09 22:03:51.500 282 12556.42 49.75 55145.30 88888.00 2009-10-09 22:03:51.625 282 12556.50 49.77 55145.35 88888.00 2009-10-09 22:03:51.750 282 12556.50 49.75 55145.35 88888.00 2009-10-09 22:03:51.875 282 12556.45 49.77 55145.35 88888.00 2009-10-09 22:03:52.000 282 12556.42 49.77 55145.35 88888.00 2009-10-09 22:03:52.125 282 12556.40 49.70 55145.78 88888.00 2009-10-09 22:03:52.250 282 12556.35 49.70 55145.70 88888.00 2009-10-09 22:03:52.375 282 12556.38 49.73 55145.43 88888.00 2009-10-09 22:03:52.500 282 12556.40 49.75 55145.30 88888.00 2009-10-09 22:03:52.625 282 12556.38 49.77 55145.32 88888.00 2009-10-09 22:03:52.750 282 12556.38 49.77 55145.35 88888.00 2009-10-09 22:03:52.875 282 12556.42 49.77 55145.35 88888.00 2009-10-09 22:03:53.000 282 12556.45 49.77 55145.38 88888.00 2009-10-09 22:03:53.125 282 12556.42 49.73 55145.80 88888.00 2009-10-09 22:03:53.250 282 12556.33 49.73 55145.72 88888.00 2009-10-09 22:03:53.375 282 12556.40 49.77 55145.45 88888.00 2009-10-09 22:03:53.500 282 12556.42 49.80 55145.32 88888.00 2009-10-09 22:03:53.625 282 12556.35 49.83 55145.38 88888.00 2009-10-09 22:03:53.750 282 12556.33 49.80 55145.43 88888.00 2009-10-09 22:03:53.875 282 12556.30 49.80 55145.40 88888.00 2009-10-09 22:03:54.000 282 12556.27 49.80 55145.38 88888.00 2009-10-09 22:03:54.125 282 12556.27 49.73 55145.80 88888.00 2009-10-09 22:03:54.250 282 12556.23 49.70 55145.72 88888.00 2009-10-09 22:03:54.375 282 12556.27 49.73 55145.45 88888.00 2009-10-09 22:03:54.500 282 12556.30 49.77 55145.32 88888.00 2009-10-09 22:03:54.625 282 12556.30 49.77 55145.38 88888.00 2009-10-09 22:03:54.750 282 12556.33 49.77 55145.38 88888.00 2009-10-09 22:03:54.875 282 12556.35 49.77 55145.40 88888.00 2009-10-09 22:03:55.000 282 12556.40 49.77 55145.38 88888.00 2009-10-09 22:03:55.125 282 12556.30 49.73 55145.78 88888.00 2009-10-09 22:03:55.250 282 12556.25 49.70 55145.70 88888.00 2009-10-09 22:03:55.375 282 12556.33 49.77 55145.45 88888.00 2009-10-09 22:03:55.500 282 12556.35 49.80 55145.38 88888.00 2009-10-09 22:03:55.625 282 12556.30 49.77 55145.40 88888.00 2009-10-09 22:03:55.750 282 12556.40 49.77 55145.40 88888.00 2009-10-09 22:03:55.875 282 12556.40 49.77 55145.40 88888.00 2009-10-09 22:03:56.000 282 12556.40 49.80 55145.40 88888.00 2009-10-09 22:03:56.125 282 12556.33 49.75 55145.82 88888.00 2009-10-09 22:03:56.250 282 12556.23 49.73 55145.72 88888.00 2009-10-09 22:03:56.375 282 12556.27 49.80 55145.45 88888.00 2009-10-09 22:03:56.500 282 12556.38 49.83 55145.32 88888.00 2009-10-09 22:03:56.625 282 12556.35 49.80 55145.32 88888.00 2009-10-09 22:03:56.750 282 12556.33 49.80 55145.35 88888.00 2009-10-09 22:03:56.875 282 12556.33 49.77 55145.38 88888.00 2009-10-09 22:03:57.000 282 12556.33 49.80 55145.40 88888.00 2009-10-09 22:03:57.125 282 12556.27 49.75 55145.82 88888.00 2009-10-09 22:03:57.250 282 12556.20 49.73 55145.75 88888.00 2009-10-09 22:03:57.375 282 12556.25 49.80 55145.47 88888.00 2009-10-09 22:03:57.500 282 12556.27 49.83 55145.32 88888.00 2009-10-09 22:03:57.625 282 12556.27 49.80 55145.35 88888.00 2009-10-09 22:03:57.750 282 12556.35 49.80 55145.35 88888.00 2009-10-09 22:03:57.875 282 12556.40 49.80 55145.38 88888.00 2009-10-09 22:03:58.000 282 12556.40 49.80 55145.38 88888.00 2009-10-09 22:03:58.125 282 12556.38 49.73 55145.80 88888.00 2009-10-09 22:03:58.250 282 12556.30 49.73 55145.75 88888.00 2009-10-09 22:03:58.375 282 12556.35 49.77 55145.45 88888.00 2009-10-09 22:03:58.500 282 12556.40 49.80 55145.32 88888.00 2009-10-09 22:03:58.625 282 12556.40 49.75 55145.38 88888.00 2009-10-09 22:03:58.750 282 12556.35 49.77 55145.38 88888.00 2009-10-09 22:03:58.875 282 12556.35 49.77 55145.38 88888.00 2009-10-09 22:03:59.000 282 12556.33 49.80 55145.35 88888.00 2009-10-09 22:03:59.125 282 12556.27 49.73 55145.78 88888.00 2009-10-09 22:03:59.250 282 12556.27 49.70 55145.68 88888.00 2009-10-09 22:03:59.375 282 12556.33 49.75 55145.40 88888.00 2009-10-09 22:03:59.500 282 12556.33 49.77 55145.28 88888.00 2009-10-09 22:03:59.625 282 12556.35 49.75 55145.30 88888.00 2009-10-09 22:03:59.750 282 12556.33 49.77 55145.35 88888.00 2009-10-09 22:03:59.875 282 12556.38 49.77 55145.38 88888.00 2009-10-09 22:04:00.000 282 12556.42 49.77 55145.40 88888.00 2009-10-09 22:04:00.125 282 12556.33 49.70 55145.82 88888.00 2009-10-09 22:04:00.250 282 12556.27 49.67 55145.75 88888.00 2009-10-09 22:04:00.375 282 12556.38 49.75 55145.47 88888.00 2009-10-09 22:04:00.500 282 12556.38 49.77 55145.35 88888.00 2009-10-09 22:04:00.625 282 12556.38 49.77 55145.40 88888.00 2009-10-09 22:04:00.750 282 12556.40 49.75 55145.40 88888.00 2009-10-09 22:04:00.875 282 12556.40 49.75 55145.43 88888.00 2009-10-09 22:04:01.000 282 12556.45 49.75 55145.38 88888.00 2009-10-09 22:04:01.125 282 12556.40 49.67 55145.80 88888.00 2009-10-09 22:04:01.250 282 12556.38 49.67 55145.72 88888.00 2009-10-09 22:04:01.375 282 12556.42 49.73 55145.45 88888.00 2009-10-09 22:04:01.500 282 12556.48 49.75 55145.32 88888.00 2009-10-09 22:04:01.625 282 12556.45 49.77 55145.35 88888.00 2009-10-09 22:04:01.750 282 12556.45 49.75 55145.40 88888.00 2009-10-09 22:04:01.875 282 12556.45 49.75 55145.40 88888.00 2009-10-09 22:04:02.000 282 12556.48 49.73 55145.40 88888.00 2009-10-09 22:04:02.125 282 12556.38 49.67 55145.82 88888.00 2009-10-09 22:04:02.250 282 12556.27 49.67 55145.75 88888.00 2009-10-09 22:04:02.375 282 12556.30 49.73 55145.45 88888.00 2009-10-09 22:04:02.500 282 12556.35 49.73 55145.32 88888.00 2009-10-09 22:04:02.625 282 12556.35 49.75 55145.38 88888.00 2009-10-09 22:04:02.750 282 12556.35 49.73 55145.43 88888.00 2009-10-09 22:04:02.875 282 12556.42 49.73 55145.43 88888.00 2009-10-09 22:04:03.000 282 12556.45 49.73 55145.40 88888.00 2009-10-09 22:04:03.125 282 12556.38 49.65 55145.82 88888.00 2009-10-09 22:04:03.250 282 12556.27 49.65 55145.75 88888.00 2009-10-09 22:04:03.375 282 12556.33 49.70 55145.50 88888.00 2009-10-09 22:04:03.500 282 12556.33 49.73 55145.38 88888.00 2009-10-09 22:04:03.625 282 12556.27 49.73 55145.40 88888.00 2009-10-09 22:04:03.750 282 12556.27 49.70 55145.40 88888.00 2009-10-09 22:04:03.875 282 12556.27 49.70 55145.43 88888.00 2009-10-09 22:04:04.000 282 12556.30 49.67 55145.43 88888.00 2009-10-09 22:04:04.125 282 12556.27 49.65 55145.85 88888.00 2009-10-09 22:04:04.250 282 12556.27 49.62 55145.78 88888.00 2009-10-09 22:04:04.375 282 12556.33 49.67 55145.47 88888.00 2009-10-09 22:04:04.500 282 12556.33 49.67 55145.35 88888.00 2009-10-09 22:04:04.625 282 12556.30 49.67 55145.43 88888.00 2009-10-09 22:04:04.750 282 12556.33 49.67 55145.43 88888.00 2009-10-09 22:04:04.875 282 12556.38 49.65 55145.40 88888.00 2009-10-09 22:04:05.000 282 12556.40 49.67 55145.40 88888.00 2009-10-09 22:04:05.125 282 12556.33 49.62 55145.82 88888.00 2009-10-09 22:04:05.250 282 12556.33 49.60 55145.75 88888.00 2009-10-09 22:04:05.375 282 12556.42 49.65 55145.50 88888.00 2009-10-09 22:04:05.500 282 12556.48 49.70 55145.40 88888.00 2009-10-09 22:04:05.625 282 12556.50 49.70 55145.43 88888.00 2009-10-09 22:04:05.750 282 12556.50 49.67 55145.45 88888.00 2009-10-09 22:04:05.875 282 12556.42 49.65 55145.45 88888.00 2009-10-09 22:04:06.000 282 12556.40 49.65 55145.45 88888.00 2009-10-09 22:04:06.125 282 12556.42 49.60 55145.85 88888.00 2009-10-09 22:04:06.250 282 12556.42 49.58 55145.75 88888.00 2009-10-09 22:04:06.375 282 12556.45 49.62 55145.45 88888.00 2009-10-09 22:04:06.500 282 12556.42 49.65 55145.38 88888.00 2009-10-09 22:04:06.625 282 12556.45 49.65 55145.45 88888.00 2009-10-09 22:04:06.750 282 12556.40 49.62 55145.43 88888.00 2009-10-09 22:04:06.875 282 12556.33 49.62 55145.45 88888.00 2009-10-09 22:04:07.000 282 12556.33 49.62 55145.40 88888.00 2009-10-09 22:04:07.125 282 12556.33 49.58 55145.80 88888.00 2009-10-09 22:04:07.250 282 12556.38 49.55 55145.75 88888.00 2009-10-09 22:04:07.375 282 12556.42 49.60 55145.53 88888.00 2009-10-09 22:04:07.500 282 12556.40 49.62 55145.40 88888.00 2009-10-09 22:04:07.625 282 12556.38 49.62 55145.43 88888.00 2009-10-09 22:04:07.750 282 12556.35 49.62 55145.45 88888.00 2009-10-09 22:04:07.875 282 12556.33 49.62 55145.45 88888.00 2009-10-09 22:04:08.000 282 12556.38 49.62 55145.43 88888.00 2009-10-09 22:04:08.125 282 12556.38 49.58 55145.82 88888.00 2009-10-09 22:04:08.250 282 12556.33 49.58 55145.75 88888.00 2009-10-09 22:04:08.375 282 12556.33 49.60 55145.47 88888.00 2009-10-09 22:04:08.500 282 12556.30 49.62 55145.35 88888.00 2009-10-09 22:04:08.625 282 12556.25 49.62 55145.38 88888.00 2009-10-09 22:04:08.750 282 12556.33 49.62 55145.43 88888.00 2009-10-09 22:04:08.875 282 12556.30 49.60 55145.45 88888.00 2009-10-09 22:04:09.000 282 12556.25 49.60 55145.45 88888.00 2009-10-09 22:04:09.125 282 12556.23 49.55 55145.82 88888.00 2009-10-09 22:04:09.250 282 12556.23 49.55 55145.75 88888.00 2009-10-09 22:04:09.375 282 12556.35 49.62 55145.53 88888.00 2009-10-09 22:04:09.500 282 12556.40 49.60 55145.38 88888.00 2009-10-09 22:04:09.625 282 12556.38 49.62 55145.40 88888.00 2009-10-09 22:04:09.750 282 12556.33 49.62 55145.40 88888.00 2009-10-09 22:04:09.875 282 12556.25 49.60 55145.40 88888.00 2009-10-09 22:04:10.000 282 12556.30 49.60 55145.43 88888.00 2009-10-09 22:04:10.125 282 12556.30 49.55 55145.85 88888.00 2009-10-09 22:04:10.250 282 12556.20 49.52 55145.78 88888.00 2009-10-09 22:04:10.375 282 12556.25 49.58 55145.50 88888.00 2009-10-09 22:04:10.500 282 12556.25 49.60 55145.38 88888.00 2009-10-09 22:04:10.625 282 12556.27 49.60 55145.40 88888.00 2009-10-09 22:04:10.750 282 12556.25 49.60 55145.43 88888.00 2009-10-09 22:04:10.875 282 12556.20 49.60 55145.40 88888.00 2009-10-09 22:04:11.000 282 12556.20 49.58 55145.40 88888.00 2009-10-09 22:04:11.125 282 12556.20 49.52 55145.85 88888.00 2009-10-09 22:04:11.250 282 12556.20 49.52 55145.78 88888.00 2009-10-09 22:04:11.375 282 12556.27 49.60 55145.50 88888.00 2009-10-09 22:04:11.500 282 12556.33 49.60 55145.35 88888.00 2009-10-09 22:04:11.625 282 12556.33 49.60 55145.40 88888.00 2009-10-09 22:04:11.750 282 12556.40 49.58 55145.47 88888.00 2009-10-09 22:04:11.875 282 12556.42 49.58 55145.45 88888.00 2009-10-09 22:04:12.000 282 12556.38 49.55 55145.43 88888.00 2009-10-09 22:04:12.125 282 12556.27 49.52 55145.85 88888.00 2009-10-09 22:04:12.250 282 12556.23 49.50 55145.78 88888.00 2009-10-09 22:04:12.375 282 12556.27 49.55 55145.50 88888.00 2009-10-09 22:04:12.500 282 12556.27 49.58 55145.40 88888.00 2009-10-09 22:04:12.625 282 12556.30 49.60 55145.38 88888.00 2009-10-09 22:04:12.750 282 12556.25 49.58 55145.45 88888.00 2009-10-09 22:04:12.875 282 12556.17 49.58 55145.45 88888.00 2009-10-09 22:04:13.000 282 12556.25 49.58 55145.45 88888.00 2009-10-09 22:04:13.125 282 12556.27 49.52 55145.85 88888.00 2009-10-09 22:04:13.250 282 12556.23 49.52 55145.80 88888.00 2009-10-09 22:04:13.375 282 12556.25 49.58 55145.55 88888.00 2009-10-09 22:04:13.500 282 12556.33 49.60 55145.43 88888.00 2009-10-09 22:04:13.625 282 12556.25 49.60 55145.47 88888.00 2009-10-09 22:04:13.750 282 12556.17 49.58 55145.47 88888.00 2009-10-09 22:04:13.875 282 12556.17 49.58 55145.45 88888.00 2009-10-09 22:04:14.000 282 12556.23 49.58 55145.43 88888.00 2009-10-09 22:04:14.125 282 12556.12 49.50 55145.88 88888.00 2009-10-09 22:04:14.250 282 12556.12 49.48 55145.80 88888.00 2009-10-09 22:04:14.375 282 12556.17 49.55 55145.55 88888.00 2009-10-09 22:04:14.500 282 12556.15 49.58 55145.40 88888.00 2009-10-09 22:04:14.625 282 12556.15 49.55 55145.43 88888.00 2009-10-09 22:04:14.750 282 12556.17 49.55 55145.45 88888.00 2009-10-09 22:04:14.875 282 12556.25 49.58 55145.45 88888.00 2009-10-09 22:04:15.000 282 12556.23 49.58 55145.47 88888.00 2009-10-09 22:04:15.125 282 12556.17 49.50 55145.88 88888.00 2009-10-09 22:04:15.250 282 12556.20 49.52 55145.80 88888.00 2009-10-09 22:04:15.375 282 12556.33 49.58 55145.53 88888.00 2009-10-09 22:04:15.500 282 12556.25 49.60 55145.35 88888.00 2009-10-09 22:04:15.625 282 12556.20 49.58 55145.40 88888.00 2009-10-09 22:04:15.750 282 12556.25 49.58 55145.40 88888.00 2009-10-09 22:04:15.875 282 12556.27 49.55 55145.43 88888.00 2009-10-09 22:04:16.000 282 12556.25 49.58 55145.45 88888.00 2009-10-09 22:04:16.125 282 12556.17 49.50 55145.82 88888.00 2009-10-09 22:04:16.250 282 12556.10 49.48 55145.75 88888.00 2009-10-09 22:04:16.375 282 12556.12 49.52 55145.50 88888.00 2009-10-09 22:04:16.500 282 12556.12 49.55 55145.38 88888.00 2009-10-09 22:04:16.625 282 12556.15 49.55 55145.43 88888.00 2009-10-09 22:04:16.750 282 12556.15 49.55 55145.45 88888.00 2009-10-09 22:04:16.875 282 12556.15 49.55 55145.45 88888.00 2009-10-09 22:04:17.000 282 12556.25 49.52 55145.40 88888.00 2009-10-09 22:04:17.125 282 12556.27 49.45 55145.82 88888.00 2009-10-09 22:04:17.250 282 12556.23 49.45 55145.78 88888.00 2009-10-09 22:04:17.375 282 12556.23 49.52 55145.50 88888.00 2009-10-09 22:04:17.500 282 12556.17 49.55 55145.40 88888.00 2009-10-09 22:04:17.625 282 12556.17 49.58 55145.45 88888.00 2009-10-09 22:04:17.750 282 12556.25 49.52 55145.47 88888.00 2009-10-09 22:04:17.875 282 12556.30 49.55 55145.47 88888.00 2009-10-09 22:04:18.000 282 12556.33 49.55 55145.45 88888.00 2009-10-09 22:04:18.125 282 12556.25 49.48 55145.85 88888.00 2009-10-09 22:04:18.250 282 12556.15 49.45 55145.78 88888.00 2009-10-09 22:04:18.375 282 12556.23 49.50 55145.53 88888.00 2009-10-09 22:04:18.500 282 12556.23 49.52 55145.43 88888.00 2009-10-09 22:04:18.625 282 12556.20 49.52 55145.45 88888.00 2009-10-09 22:04:18.750 282 12556.12 49.55 55145.45 88888.00 2009-10-09 22:04:18.875 282 12556.15 49.52 55145.45 88888.00 2009-10-09 22:04:19.000 282 12556.20 49.50 55145.45 88888.00 2009-10-09 22:04:19.125 282 12556.10 49.45 55145.82 88888.00 2009-10-09 22:04:19.250 282 12556.08 49.45 55145.75 88888.00 2009-10-09 22:04:19.375 282 12556.12 49.50 55145.47 88888.00 2009-10-09 22:04:19.500 282 12556.15 49.52 55145.40 88888.00 2009-10-09 22:04:19.625 282 12556.17 49.50 55145.43 88888.00 2009-10-09 22:04:19.750 282 12556.23 49.48 55145.43 88888.00 2009-10-09 22:04:19.875 282 12556.23 49.48 55145.45 88888.00 2009-10-09 22:04:20.000 282 12556.25 49.50 55145.47 88888.00 2009-10-09 22:04:20.125 282 12556.20 49.45 55145.88 88888.00 2009-10-09 22:04:20.250 282 12556.15 49.42 55145.78 88888.00 2009-10-09 22:04:20.375 282 12556.17 49.45 55145.47 88888.00 2009-10-09 22:04:20.500 282 12556.23 49.48 55145.38 88888.00 2009-10-09 22:04:20.625 282 12556.25 49.48 55145.43 88888.00 2009-10-09 22:04:20.750 282 12556.25 49.50 55145.43 88888.00 2009-10-09 22:04:20.875 282 12556.27 49.52 55145.43 88888.00 2009-10-09 22:04:21.000 282 12556.27 49.55 55145.43 88888.00 2009-10-09 22:04:21.125 282 12556.17 49.48 55145.82 88888.00 2009-10-09 22:04:21.250 282 12556.17 49.45 55145.75 88888.00 2009-10-09 22:04:21.375 282 12556.27 49.52 55145.47 88888.00 2009-10-09 22:04:21.500 282 12556.35 49.52 55145.38 88888.00 2009-10-09 22:04:21.625 282 12556.30 49.52 55145.43 88888.00 2009-10-09 22:04:21.750 282 12556.27 49.50 55145.45 88888.00 2009-10-09 22:04:21.875 282 12556.33 49.52 55145.43 88888.00 2009-10-09 22:04:22.000 282 12556.38 49.52 55145.43 88888.00 2009-10-09 22:04:22.125 282 12556.35 49.45 55145.82 88888.00 2009-10-09 22:04:22.250 282 12556.23 49.42 55145.78 88888.00 2009-10-09 22:04:22.375 282 12556.27 49.48 55145.47 88888.00 2009-10-09 22:04:22.500 282 12556.35 49.50 55145.35 88888.00 2009-10-09 22:04:22.625 282 12556.35 49.52 55145.38 88888.00 2009-10-09 22:04:22.750 282 12556.30 49.50 55145.43 88888.00 2009-10-09 22:04:22.875 282 12556.17 49.48 55145.43 88888.00 2009-10-09 22:04:23.000 282 12556.23 49.50 55145.43 88888.00 2009-10-09 22:04:23.125 282 12556.20 49.42 55145.82 88888.00 2009-10-09 22:04:23.250 282 12556.23 49.42 55145.75 88888.00 2009-10-09 22:04:23.375 282 12556.25 49.50 55145.47 88888.00 2009-10-09 22:04:23.500 282 12556.30 49.52 55145.32 88888.00 2009-10-09 22:04:23.625 282 12556.33 49.52 55145.38 88888.00 2009-10-09 22:04:23.750 282 12556.27 49.52 55145.43 88888.00 2009-10-09 22:04:23.875 282 12556.23 49.52 55145.40 88888.00 2009-10-09 22:04:24.000 282 12556.23 49.50 55145.40 88888.00 2009-10-09 22:04:24.125 282 12556.20 49.42 55145.80 88888.00 2009-10-09 22:04:24.250 282 12556.17 49.42 55145.75 88888.00 2009-10-09 22:04:24.375 282 12556.20 49.50 55145.47 88888.00 2009-10-09 22:04:24.500 282 12556.23 49.52 55145.38 88888.00 2009-10-09 22:04:24.625 282 12556.33 49.52 55145.40 88888.00 2009-10-09 22:04:24.750 282 12556.38 49.52 55145.40 88888.00 2009-10-09 22:04:24.875 282 12556.33 49.55 55145.38 88888.00 2009-10-09 22:04:25.000 282 12556.33 49.52 55145.35 88888.00 2009-10-09 22:04:25.125 282 12556.30 49.45 55145.78 88888.00 2009-10-09 22:04:25.250 282 12556.30 49.42 55145.75 88888.00 2009-10-09 22:04:25.375 282 12556.45 49.50 55145.47 88888.00 2009-10-09 22:04:25.500 282 12556.40 49.52 55145.32 88888.00 2009-10-09 22:04:25.625 282 12556.40 49.52 55145.35 88888.00 2009-10-09 22:04:25.750 282 12556.45 49.50 55145.32 88888.00 2009-10-09 22:04:25.875 282 12556.42 49.52 55145.35 88888.00 2009-10-09 22:04:26.000 282 12556.45 49.52 55145.38 88888.00 2009-10-09 22:04:26.125 282 12556.38 49.48 55145.80 88888.00 2009-10-09 22:04:26.250 282 12556.38 49.42 55145.70 88888.00 2009-10-09 22:04:26.375 282 12556.38 49.52 55145.43 88888.00 2009-10-09 22:04:26.500 282 12556.40 49.55 55145.30 88888.00 2009-10-09 22:04:26.625 282 12556.48 49.52 55145.32 88888.00 2009-10-09 22:04:26.750 282 12556.45 49.50 55145.32 88888.00 2009-10-09 22:04:26.875 282 12556.42 49.52 55145.35 88888.00 2009-10-09 22:04:27.000 282 12556.42 49.52 55145.35 88888.00 2009-10-09 22:04:27.125 282 12556.35 49.48 55145.78 88888.00 2009-10-09 22:04:27.250 282 12556.33 49.45 55145.68 88888.00 2009-10-09 22:04:27.375 282 12556.45 49.55 55145.38 88888.00 2009-10-09 22:04:27.500 282 12556.48 49.55 55145.28 88888.00 2009-10-09 22:04:27.625 282 12556.48 49.55 55145.30 88888.00 2009-10-09 22:04:27.750 282 12556.55 49.55 55145.32 88888.00 2009-10-09 22:04:27.875 282 12556.58 49.58 55145.35 88888.00 2009-10-09 22:04:28.000 282 12556.55 49.58 55145.38 88888.00 2009-10-09 22:04:28.125 282 12556.48 49.48 55145.80 88888.00 2009-10-09 22:04:28.250 282 12556.45 49.48 55145.70 88888.00 2009-10-09 22:04:28.375 282 12556.58 49.58 55145.40 88888.00 2009-10-09 22:04:28.500 282 12556.60 49.58 55145.28 88888.00 2009-10-09 22:04:28.625 282 12556.58 49.55 55145.32 88888.00 2009-10-09 22:04:28.750 282 12556.55 49.55 55145.35 88888.00 2009-10-09 22:04:28.875 282 12556.58 49.55 55145.32 88888.00 2009-10-09 22:04:29.000 282 12556.60 49.58 55145.35 88888.00 2009-10-09 22:04:29.125 282 12556.55 49.50 55145.72 88888.00 2009-10-09 22:04:29.250 282 12556.52 49.50 55145.68 88888.00 2009-10-09 22:04:29.375 282 12556.58 49.58 55145.40 88888.00 2009-10-09 22:04:29.500 282 12556.62 49.58 55145.30 88888.00 2009-10-09 22:04:29.625 282 12556.58 49.58 55145.35 88888.00 2009-10-09 22:04:29.750 282 12556.58 49.58 55145.35 88888.00 2009-10-09 22:04:29.875 282 12556.55 49.58 55145.35 88888.00 2009-10-09 22:04:30.000 282 12556.48 49.58 55145.35 88888.00 2009-10-09 22:04:30.125 282 12556.48 49.50 55145.78 88888.00 2009-10-09 22:04:30.250 282 12556.50 49.48 55145.70 88888.00 2009-10-09 22:04:30.375 282 12556.58 49.52 55145.40 88888.00 2009-10-09 22:04:30.500 282 12556.60 49.55 55145.30 88888.00 2009-10-09 22:04:30.625 282 12556.62 49.55 55145.30 88888.00 2009-10-09 22:04:30.750 282 12556.60 49.55 55145.32 88888.00 2009-10-09 22:04:30.875 282 12556.55 49.55 55145.32 88888.00 2009-10-09 22:04:31.000 282 12556.55 49.58 55145.32 88888.00 2009-10-09 22:04:31.125 282 12556.45 49.55 55145.75 88888.00 2009-10-09 22:04:31.250 282 12556.45 49.52 55145.65 88888.00 2009-10-09 22:04:31.375 282 12556.50 49.60 55145.35 88888.00 2009-10-09 22:04:31.500 282 12556.50 49.60 55145.25 88888.00 2009-10-09 22:04:31.625 282 12556.48 49.60 55145.30 88888.00 2009-10-09 22:04:31.750 282 12556.50 49.60 55145.35 88888.00 2009-10-09 22:04:31.875 282 12556.52 49.60 55145.35 88888.00 2009-10-09 22:04:32.000 282 12556.55 49.58 55145.35 88888.00 2009-10-09 22:04:32.125 282 12556.48 49.55 55145.75 88888.00 2009-10-09 22:04:32.250 282 12556.52 49.52 55145.68 88888.00 2009-10-09 22:04:32.375 282 12556.67 49.58 55145.38 88888.00 2009-10-09 22:04:32.500 282 12556.73 49.60 55145.28 88888.00 2009-10-09 22:04:32.625 282 12556.70 49.60 55145.30 88888.00 2009-10-09 22:04:32.750 282 12556.73 49.60 55145.32 88888.00 2009-10-09 22:04:32.875 282 12556.65 49.58 55145.32 88888.00 2009-10-09 22:04:33.000 282 12556.70 49.58 55145.30 88888.00 2009-10-09 22:04:33.125 282 12556.62 49.55 55145.70 88888.00 2009-10-09 22:04:33.250 282 12556.55 49.55 55145.65 88888.00 2009-10-09 22:04:33.375 282 12556.58 49.60 55145.38 88888.00 2009-10-09 22:04:33.500 282 12556.65 49.60 55145.28 88888.00 2009-10-09 22:04:33.625 282 12556.65 49.62 55145.30 88888.00 2009-10-09 22:04:33.750 282 12556.65 49.60 55145.35 88888.00 2009-10-09 22:04:33.875 282 12556.65 49.58 55145.28 88888.00 2009-10-09 22:04:34.000 282 12556.60 49.58 55145.30 88888.00 2009-10-09 22:04:34.125 282 12556.55 49.55 55145.70 88888.00 2009-10-09 22:04:34.250 282 12556.52 49.55 55145.65 88888.00 2009-10-09 22:04:34.375 282 12556.62 49.60 55145.40 88888.00 2009-10-09 22:04:34.500 282 12556.55 49.62 55145.25 88888.00 2009-10-09 22:04:34.625 282 12556.50 49.60 55145.28 88888.00 2009-10-09 22:04:34.750 282 12556.58 49.62 55145.30 88888.00 2009-10-09 22:04:34.875 282 12556.70 49.62 55145.28 88888.00 2009-10-09 22:04:35.000 282 12556.75 49.62 55145.30 88888.00 2009-10-09 22:04:35.125 282 12556.62 49.55 55145.75 88888.00 2009-10-09 22:04:35.250 282 12556.55 49.55 55145.68 88888.00 2009-10-09 22:04:35.375 282 12556.58 49.60 55145.38 88888.00 2009-10-09 22:04:35.500 282 12556.55 49.65 55145.25 88888.00 2009-10-09 22:04:35.625 282 12556.48 49.65 55145.30 88888.00 2009-10-09 22:04:35.750 282 12556.55 49.65 55145.30 88888.00 2009-10-09 22:04:35.875 282 12556.55 49.65 55145.30 88888.00 2009-10-09 22:04:36.000 282 12556.58 49.67 55145.32 88888.00 2009-10-09 22:04:36.125 282 12556.50 49.60 55145.72 88888.00 2009-10-09 22:04:36.250 282 12556.50 49.58 55145.65 88888.00 2009-10-09 22:04:36.375 282 12556.55 49.62 55145.38 88888.00 2009-10-09 22:04:36.500 282 12556.62 49.65 55145.25 88888.00 2009-10-09 22:04:36.625 282 12556.70 49.65 55145.30 88888.00 2009-10-09 22:04:36.750 282 12556.73 49.65 55145.32 88888.00 2009-10-09 22:04:36.875 282 12556.73 49.62 55145.32 88888.00 2009-10-09 22:04:37.000 282 12556.75 49.62 55145.32 88888.00 2009-10-09 22:04:37.125 282 12556.67 49.58 55145.72 88888.00 2009-10-09 22:04:37.250 282 12556.62 49.58 55145.65 88888.00 2009-10-09 22:04:37.375 282 12556.58 49.62 55145.38 88888.00 2009-10-09 22:04:37.500 282 12556.52 49.65 55145.28 88888.00 2009-10-09 22:04:37.625 282 12556.65 49.67 55145.30 88888.00 2009-10-09 22:04:37.750 282 12556.67 49.65 55145.38 88888.00 2009-10-09 22:04:37.875 282 12556.60 49.65 55145.38 88888.00 2009-10-09 22:04:38.000 282 12556.62 49.67 55145.32 88888.00 2009-10-09 22:04:38.125 282 12556.62 49.62 55145.72 88888.00 2009-10-09 22:04:38.250 282 12556.60 49.60 55145.65 88888.00 2009-10-09 22:04:38.375 282 12556.67 49.70 55145.40 88888.00 2009-10-09 22:04:38.500 282 12556.70 49.67 55145.28 88888.00 2009-10-09 22:04:38.625 282 12556.70 49.67 55145.28 88888.00 2009-10-09 22:04:38.750 282 12556.65 49.67 55145.32 88888.00 2009-10-09 22:04:38.875 282 12556.67 49.65 55145.35 88888.00 2009-10-09 22:04:39.000 282 12556.67 49.67 55145.35 88888.00 2009-10-09 22:04:39.125 282 12556.62 49.60 55145.75 88888.00 2009-10-09 22:04:39.250 282 12556.60 49.62 55145.68 88888.00 2009-10-09 22:04:39.375 282 12556.62 49.67 55145.43 88888.00 2009-10-09 22:04:39.500 282 12556.67 49.70 55145.30 88888.00 2009-10-09 22:04:39.625 282 12556.65 49.70 55145.32 88888.00 2009-10-09 22:04:39.750 282 12556.62 49.70 55145.32 88888.00 2009-10-09 22:04:39.875 282 12556.60 49.70 55145.32 88888.00 2009-10-09 22:04:40.000 282 12556.60 49.73 55145.32 88888.00 2009-10-09 22:04:40.125 282 12556.60 49.62 55145.78 88888.00 2009-10-09 22:04:40.250 282 12556.58 49.62 55145.70 88888.00 2009-10-09 22:04:40.375 282 12556.73 49.70 55145.43 88888.00 2009-10-09 22:04:40.500 282 12556.70 49.73 55145.30 88888.00 2009-10-09 22:04:40.625 282 12556.70 49.70 55145.32 88888.00 2009-10-09 22:04:40.750 282 12556.75 49.70 55145.35 88888.00 2009-10-09 22:04:40.875 282 12556.70 49.67 55145.32 88888.00 2009-10-09 22:04:41.000 282 12556.70 49.67 55145.32 88888.00 2009-10-09 22:04:41.125 282 12556.67 49.62 55145.75 88888.00 2009-10-09 22:04:41.250 282 12556.65 49.62 55145.70 88888.00 2009-10-09 22:04:41.375 282 12556.65 49.65 55145.38 88888.00 2009-10-09 22:04:41.500 282 12556.60 49.73 55145.25 88888.00 2009-10-09 22:04:41.625 282 12556.60 49.70 55145.28 88888.00 2009-10-09 22:04:41.750 282 12556.62 49.67 55145.30 88888.00 2009-10-09 22:04:41.875 282 12556.62 49.67 55145.32 88888.00 2009-10-09 22:04:42.000 282 12556.67 49.67 55145.32 88888.00 2009-10-09 22:04:42.125 282 12556.62 49.62 55145.78 88888.00 2009-10-09 22:04:42.250 282 12556.60 49.65 55145.70 88888.00 2009-10-09 22:04:42.375 282 12556.67 49.70 55145.38 88888.00 2009-10-09 22:04:42.500 282 12556.70 49.70 55145.30 88888.00 2009-10-09 22:04:42.625 282 12556.73 49.70 55145.30 88888.00 2009-10-09 22:04:42.750 282 12556.67 49.73 55145.30 88888.00 2009-10-09 22:04:42.875 282 12556.60 49.73 55145.30 88888.00 2009-10-09 22:04:43.000 282 12556.60 49.73 55145.32 88888.00 2009-10-09 22:04:43.125 282 12556.58 49.65 55145.75 88888.00 2009-10-09 22:04:43.250 282 12556.55 49.67 55145.68 88888.00 2009-10-09 22:04:43.375 282 12556.70 49.70 55145.40 88888.00 2009-10-09 22:04:43.500 282 12556.75 49.73 55145.28 88888.00 2009-10-09 22:04:43.625 282 12556.67 49.73 55145.32 88888.00 2009-10-09 22:04:43.750 282 12556.62 49.73 55145.40 88888.00 2009-10-09 22:04:43.875 282 12556.62 49.73 55145.35 88888.00 2009-10-09 22:04:44.000 282 12556.58 49.73 55145.38 88888.00 2009-10-09 22:04:44.125 282 12556.55 49.65 55145.78 88888.00 2009-10-09 22:04:44.250 282 12556.60 49.65 55145.70 88888.00 2009-10-09 22:04:44.375 282 12556.70 49.70 55145.43 88888.00 2009-10-09 22:04:44.500 282 12556.70 49.73 55145.28 88888.00 2009-10-09 22:04:44.625 282 12556.73 49.75 55145.32 88888.00 2009-10-09 22:04:44.750 282 12556.75 49.73 55145.35 88888.00 2009-10-09 22:04:44.875 282 12556.73 49.73 55145.35 88888.00 2009-10-09 22:04:45.000 282 12556.75 49.75 55145.38 88888.00 2009-10-09 22:04:45.125 282 12556.73 49.67 55145.80 88888.00 2009-10-09 22:04:45.250 282 12556.70 49.67 55145.70 88888.00 2009-10-09 22:04:45.375 282 12556.70 49.73 55145.40 88888.00 2009-10-09 22:04:45.500 282 12556.70 49.75 55145.28 88888.00 2009-10-09 22:04:45.625 282 12556.73 49.75 55145.35 88888.00 2009-10-09 22:04:45.750 282 12556.73 49.75 55145.40 88888.00 2009-10-09 22:04:45.875 282 12556.65 49.75 55145.38 88888.00 2009-10-09 22:04:46.000 282 12556.67 49.75 55145.35 88888.00 2009-10-09 22:04:46.125 282 12556.67 49.67 55145.78 88888.00 2009-10-09 22:04:46.250 282 12556.62 49.67 55145.68 88888.00 2009-10-09 22:04:46.375 282 12556.67 49.75 55145.40 88888.00 2009-10-09 22:04:46.500 282 12556.73 49.75 55145.30 88888.00 2009-10-09 22:04:46.625 282 12556.73 49.73 55145.35 88888.00 2009-10-09 22:04:46.750 282 12556.67 49.73 55145.38 88888.00 2009-10-09 22:04:46.875 282 12556.58 49.73 55145.35 88888.00 2009-10-09 22:04:47.000 282 12556.65 49.75 55145.38 88888.00 2009-10-09 22:04:47.125 282 12556.65 49.67 55145.78 88888.00 2009-10-09 22:04:47.250 282 12556.65 49.67 55145.70 88888.00 2009-10-09 22:04:47.375 282 12556.73 49.73 55145.43 88888.00 2009-10-09 22:04:47.500 282 12556.75 49.77 55145.28 88888.00 2009-10-09 22:04:47.625 282 12556.70 49.75 55145.38 88888.00 2009-10-09 22:04:47.750 282 12556.65 49.75 55145.38 88888.00 2009-10-09 22:04:47.875 282 12556.65 49.73 55145.38 88888.00 2009-10-09 22:04:48.000 282 12556.70 49.70 55145.35 88888.00 2009-10-09 22:04:48.125 282 12556.67 49.67 55145.75 88888.00 2009-10-09 22:04:48.250 282 12556.60 49.70 55145.68 88888.00 2009-10-09 22:04:48.375 282 12556.65 49.75 55145.40 88888.00 2009-10-09 22:04:48.500 282 12556.65 49.75 55145.28 88888.00 2009-10-09 22:04:48.625 282 12556.75 49.75 55145.30 88888.00 2009-10-09 22:04:48.750 282 12556.75 49.73 55145.35 88888.00 2009-10-09 22:04:48.875 282 12556.73 49.75 55145.38 88888.00 2009-10-09 22:04:49.000 282 12556.65 49.73 55145.38 88888.00 2009-10-09 22:04:49.125 282 12556.58 49.67 55145.78 88888.00 2009-10-09 22:04:49.250 282 12556.52 49.70 55145.70 88888.00 2009-10-09 22:04:49.375 282 12556.55 49.75 55145.40 88888.00 2009-10-09 22:04:49.500 282 12556.60 49.77 55145.30 88888.00 2009-10-09 22:04:49.625 282 12556.67 49.77 55145.32 88888.00 2009-10-09 22:04:49.750 282 12556.65 49.77 55145.38 88888.00 2009-10-09 22:04:49.875 282 12556.58 49.75 55145.40 88888.00 2009-10-09 22:04:50.000 282 12556.65 49.77 55145.38 88888.00 2009-10-09 22:04:50.125 282 12556.70 49.70 55145.78 88888.00 2009-10-09 22:04:50.250 282 12556.60 49.70 55145.72 88888.00 2009-10-09 22:04:50.375 282 12556.67 49.75 55145.50 88888.00 2009-10-09 22:04:50.500 282 12556.67 49.77 55145.35 88888.00 2009-10-09 22:04:50.625 282 12556.67 49.75 55145.35 88888.00 2009-10-09 22:04:50.750 282 12556.65 49.73 55145.38 88888.00 2009-10-09 22:04:50.875 282 12556.62 49.73 55145.40 88888.00 2009-10-09 22:04:51.000 282 12556.58 49.75 55145.35 88888.00 2009-10-09 22:04:51.125 282 12556.58 49.70 55145.78 88888.00 2009-10-09 22:04:51.250 282 12556.65 49.65 55145.72 88888.00 2009-10-09 22:04:51.375 282 12556.73 49.70 55145.45 88888.00 2009-10-09 22:04:51.500 282 12556.77 49.73 55145.32 88888.00 2009-10-09 22:04:51.625 282 12556.77 49.73 55145.40 88888.00 2009-10-09 22:04:51.750 282 12556.73 49.73 55145.40 88888.00 2009-10-09 22:04:51.875 282 12556.73 49.73 55145.40 88888.00 2009-10-09 22:04:52.000 282 12556.77 49.73 55145.45 88888.00 2009-10-09 22:04:52.125 282 12556.70 49.67 55145.85 88888.00 2009-10-09 22:04:52.250 282 12556.65 49.65 55145.75 88888.00 2009-10-09 22:04:52.375 282 12556.77 49.70 55145.47 88888.00 2009-10-09 22:04:52.500 282 12556.83 49.73 55145.38 88888.00 2009-10-09 22:04:52.625 282 12556.77 49.73 55145.40 88888.00 2009-10-09 22:04:52.750 282 12556.70 49.70 55145.40 88888.00 2009-10-09 22:04:52.875 282 12556.67 49.70 55145.43 88888.00 2009-10-09 22:04:53.000 282 12556.65 49.67 55145.43 88888.00 2009-10-09 22:04:53.125 282 12556.65 49.62 55145.85 88888.00 2009-10-09 22:04:53.250 282 12556.65 49.65 55145.75 88888.00 2009-10-09 22:04:53.375 282 12556.65 49.65 55145.45 88888.00 2009-10-09 22:04:53.500 282 12556.62 49.67 55145.35 88888.00 2009-10-09 22:04:53.625 282 12556.58 49.67 55145.43 88888.00 2009-10-09 22:04:53.750 282 12556.62 49.70 55145.43 88888.00 2009-10-09 22:04:53.875 282 12556.65 49.70 55145.43 88888.00 2009-10-09 22:04:54.000 282 12556.62 49.70 55145.43 88888.00 2009-10-09 22:04:54.125 282 12556.65 49.62 55145.82 88888.00 2009-10-09 22:04:54.250 282 12556.58 49.65 55145.78 88888.00 2009-10-09 22:04:54.375 282 12556.65 49.73 55145.53 88888.00 2009-10-09 22:04:54.500 282 12556.75 49.70 55145.38 88888.00 2009-10-09 22:04:54.625 282 12556.73 49.70 55145.38 88888.00 2009-10-09 22:04:54.750 282 12556.70 49.67 55145.45 88888.00 2009-10-09 22:04:54.875 282 12556.65 49.67 55145.45 88888.00 2009-10-09 22:04:55.000 282 12556.65 49.67 55145.45 88888.00 2009-10-09 22:04:55.125 282 12556.60 49.62 55145.82 88888.00 2009-10-09 22:04:55.250 282 12556.60 49.60 55145.72 88888.00 2009-10-09 22:04:55.375 282 12556.62 49.65 55145.50 88888.00 2009-10-09 22:04:55.500 282 12556.60 49.67 55145.38 88888.00 2009-10-09 22:04:55.625 282 12556.62 49.70 55145.43 88888.00 2009-10-09 22:04:55.750 282 12556.60 49.70 55145.38 88888.00 2009-10-09 22:04:55.875 282 12556.60 49.70 55145.40 88888.00 2009-10-09 22:04:56.000 282 12556.65 49.67 55145.40 88888.00 2009-10-09 22:04:56.125 282 12556.62 49.62 55145.85 88888.00 2009-10-09 22:04:56.250 282 12556.55 49.62 55145.78 88888.00 2009-10-09 22:04:56.375 282 12556.60 49.65 55145.50 88888.00 2009-10-09 22:04:56.500 282 12556.58 49.67 55145.38 88888.00 2009-10-09 22:04:56.625 282 12556.55 49.67 55145.40 88888.00 2009-10-09 22:04:56.750 282 12556.60 49.65 55145.45 88888.00 2009-10-09 22:04:56.875 282 12556.60 49.65 55145.43 88888.00 2009-10-09 22:04:57.000 282 12556.58 49.65 55145.43 88888.00 2009-10-09 22:04:57.125 282 12556.52 49.60 55145.82 88888.00 2009-10-09 22:04:57.250 282 12556.52 49.58 55145.75 88888.00 2009-10-09 22:04:57.375 282 12556.55 49.62 55145.47 88888.00 2009-10-09 22:04:57.500 282 12556.52 49.67 55145.38 88888.00 2009-10-09 22:04:57.625 282 12556.52 49.67 55145.45 88888.00 2009-10-09 22:04:57.750 282 12556.50 49.67 55145.50 88888.00 2009-10-09 22:04:57.875 282 12556.48 49.65 55145.50 88888.00 2009-10-09 22:04:58.000 282 12556.50 49.62 55145.47 88888.00 2009-10-09 22:04:58.125 282 12556.45 49.58 55145.85 88888.00 2009-10-09 22:04:58.250 282 12556.42 49.55 55145.78 88888.00 2009-10-09 22:04:58.375 282 12556.52 49.62 55145.53 88888.00 2009-10-09 22:04:58.500 282 12556.50 49.65 55145.40 88888.00 2009-10-09 22:04:58.625 282 12556.50 49.65 55145.43 88888.00 2009-10-09 22:04:58.750 282 12556.48 49.62 55145.45 88888.00 2009-10-09 22:04:58.875 282 12556.52 49.62 55145.47 88888.00 2009-10-09 22:04:59.000 282 12556.52 49.62 55145.47 88888.00 2009-10-09 22:04:59.125 282 12556.50 49.55 55145.85 88888.00 2009-10-09 22:04:59.250 282 12556.50 49.58 55145.78 88888.00 2009-10-09 22:04:59.375 282 12556.55 49.60 55145.47 88888.00 2009-10-09 22:04:59.500 282 12556.55 49.62 55145.35 88888.00 2009-10-09 22:04:59.625 282 12556.55 49.62 55145.43 88888.00 2009-10-09 22:04:59.750 282 12556.60 49.60 55145.47 88888.00 2009-10-09 22:04:59.875 282 12556.52 49.60 55145.47 88888.00 2009-10-09 22:05:00.000 282 12556.55 49.60 55145.43 88888.00 2009-10-09 22:05:00.125 282 12556.50 49.55 55145.88 88888.00 2009-10-09 22:05:00.250 282 12556.42 49.52 55145.80 88888.00 2009-10-09 22:05:00.375 282 12556.52 49.60 55145.57 88888.00 2009-10-09 22:05:00.500 282 12556.55 49.62 55145.43 88888.00 2009-10-09 22:05:00.625 282 12556.52 49.62 55145.45 88888.00 2009-10-09 22:05:00.750 282 12556.50 49.60 55145.47 88888.00 2009-10-09 22:05:00.875 282 12556.50 49.62 55145.47 88888.00 2009-10-09 22:05:01.000 282 12556.50 49.58 55145.47 88888.00 2009-10-09 22:05:01.125 282 12556.50 49.52 55145.85 88888.00 2009-10-09 22:05:01.250 282 12556.48 49.50 55145.78 88888.00 2009-10-09 22:05:01.375 282 12556.48 49.55 55145.50 88888.00 2009-10-09 22:05:01.500 282 12556.48 49.58 55145.40 88888.00 2009-10-09 22:05:01.625 282 12556.50 49.58 55145.43 88888.00 2009-10-09 22:05:01.750 282 12556.45 49.58 55145.45 88888.00 2009-10-09 22:05:01.875 282 12556.35 49.58 55145.45 88888.00 2009-10-09 22:05:02.000 282 12556.33 49.58 55145.45 88888.00 2009-10-09 22:05:02.125 282 12556.35 49.52 55145.85 88888.00 2009-10-09 22:05:02.250 282 12556.40 49.50 55145.78 88888.00 2009-10-09 22:05:02.375 282 12556.48 49.58 55145.53 88888.00 2009-10-09 22:05:02.500 282 12556.40 49.60 55145.38 88888.00 2009-10-09 22:05:02.625 282 12556.35 49.60 55145.43 88888.00 2009-10-09 22:05:02.750 282 12556.38 49.58 55145.45 88888.00 2009-10-09 22:05:02.875 282 12556.40 49.58 55145.43 88888.00 2009-10-09 22:05:03.000 282 12556.42 49.55 55145.45 88888.00 2009-10-09 22:05:03.125 282 12556.45 49.50 55145.88 88888.00 2009-10-09 22:05:03.250 282 12556.40 49.50 55145.78 88888.00 2009-10-09 22:05:03.375 282 12556.42 49.55 55145.50 88888.00 2009-10-09 22:05:03.500 282 12556.48 49.58 55145.40 88888.00 2009-10-09 22:05:03.625 282 12556.50 49.58 55145.45 88888.00 2009-10-09 22:05:03.750 282 12556.48 49.58 55145.47 88888.00 2009-10-09 22:05:03.875 282 12556.45 49.55 55145.47 88888.00 2009-10-09 22:05:04.000 282 12556.40 49.55 55145.47 88888.00 2009-10-09 22:05:04.125 282 12556.40 49.48 55145.90 88888.00 2009-10-09 22:05:04.250 282 12556.40 49.50 55145.82 88888.00 2009-10-09 22:05:04.375 282 12556.48 49.55 55145.57 88888.00 2009-10-09 22:05:04.500 282 12556.42 49.60 55145.45 88888.00 2009-10-09 22:05:04.625 282 12556.35 49.58 55145.45 88888.00 2009-10-09 22:05:04.750 282 12556.40 49.60 55145.50 88888.00 2009-10-09 22:05:04.875 282 12556.48 49.58 55145.47 88888.00 2009-10-09 22:05:05.000 282 12556.52 49.55 55145.53 88888.00 2009-10-09 22:05:05.125 282 12556.52 49.50 55145.93 88888.00 2009-10-09 22:05:05.250 282 12556.48 49.50 55145.85 88888.00 2009-10-09 22:05:05.375 282 12556.55 49.55 55145.57 88888.00 2009-10-09 22:05:05.500 282 12556.50 49.58 55145.45 88888.00 2009-10-09 22:05:05.625 282 12556.48 49.58 55145.47 88888.00 2009-10-09 22:05:05.750 282 12556.42 49.58 55145.50 88888.00 2009-10-09 22:05:05.875 282 12556.42 49.58 55145.50 88888.00 2009-10-09 22:05:06.000 282 12556.48 49.58 55145.50 88888.00 2009-10-09 22:05:06.125 282 12556.52 49.52 55145.88 88888.00 2009-10-09 22:05:06.250 282 12556.55 49.48 55145.80 88888.00 2009-10-09 22:05:06.375 282 12556.58 49.55 55145.53 88888.00 2009-10-09 22:05:06.500 282 12556.55 49.58 55145.43 88888.00 2009-10-09 22:05:06.625 282 12556.52 49.58 55145.47 88888.00 2009-10-09 22:05:06.750 282 12556.58 49.58 55145.50 88888.00 2009-10-09 22:05:06.875 282 12556.55 49.58 55145.50 88888.00 2009-10-09 22:05:07.000 282 12556.52 49.58 55145.45 88888.00 2009-10-09 22:05:07.125 282 12556.50 49.50 55145.90 88888.00 2009-10-09 22:05:07.250 282 12556.52 49.48 55145.82 88888.00 2009-10-09 22:05:07.375 282 12556.58 49.52 55145.55 88888.00 2009-10-09 22:05:07.500 282 12556.65 49.55 55145.43 88888.00 2009-10-09 22:05:07.625 282 12556.62 49.55 55145.45 88888.00 2009-10-09 22:05:07.750 282 12556.55 49.55 55145.47 88888.00 2009-10-09 22:05:07.875 282 12556.55 49.52 55145.50 88888.00 2009-10-09 22:05:08.000 282 12556.60 49.55 55145.50 88888.00 2009-10-09 22:05:08.125 282 12556.60 49.48 55145.88 88888.00 2009-10-09 22:05:08.250 282 12556.55 49.48 55145.80 88888.00 2009-10-09 22:05:08.375 282 12556.52 49.52 55145.50 88888.00 2009-10-09 22:05:08.500 282 12556.52 49.55 55145.43 88888.00 2009-10-09 22:05:08.625 282 12556.48 49.55 55145.45 88888.00 2009-10-09 22:05:08.750 282 12556.50 49.55 55145.47 88888.00 2009-10-09 22:05:08.875 282 12556.55 49.52 55145.47 88888.00 2009-10-09 22:05:09.000 282 12556.58 49.55 55145.47 88888.00 2009-10-09 22:05:09.125 282 12556.55 49.48 55145.90 88888.00 2009-10-09 22:05:09.250 282 12556.52 49.48 55145.80 88888.00 2009-10-09 22:05:09.375 282 12556.60 49.55 55145.55 88888.00 2009-10-09 22:05:09.500 282 12556.65 49.58 55145.40 88888.00 2009-10-09 22:05:09.625 282 12556.70 49.58 55145.40 88888.00 2009-10-09 22:05:09.750 282 12556.62 49.58 55145.43 88888.00 2009-10-09 22:05:09.875 282 12556.60 49.55 55145.45 88888.00 2009-10-09 22:05:10.000 282 12556.60 49.55 55145.45 88888.00 2009-10-09 22:05:10.125 282 12556.62 49.52 55145.88 88888.00 2009-10-09 22:05:10.250 282 12556.60 49.52 55145.80 88888.00 2009-10-09 22:05:10.375 282 12556.67 49.58 55145.53 88888.00 2009-10-09 22:05:10.500 282 12556.62 49.58 55145.38 88888.00 2009-10-09 22:05:10.625 282 12556.62 49.55 55145.38 88888.00 2009-10-09 22:05:10.750 282 12556.70 49.58 55145.43 88888.00 2009-10-09 22:05:10.875 282 12556.67 49.58 55145.45 88888.00 2009-10-09 22:05:11.000 282 12556.65 49.58 55145.43 88888.00 2009-10-09 22:05:11.125 282 12556.58 49.50 55145.85 88888.00 2009-10-09 22:05:11.250 282 12556.52 49.48 55145.78 88888.00 2009-10-09 22:05:11.375 282 12556.60 49.55 55145.50 88888.00 2009-10-09 22:05:11.500 282 12556.65 49.58 55145.38 88888.00 2009-10-09 22:05:11.625 282 12556.73 49.58 55145.43 88888.00 2009-10-09 22:05:11.750 282 12556.70 49.58 55145.45 88888.00 2009-10-09 22:05:11.875 282 12556.62 49.58 55145.45 88888.00 2009-10-09 22:05:12.000 282 12556.65 49.58 55145.45 88888.00 2009-10-09 22:05:12.125 282 12556.67 49.52 55145.85 88888.00 2009-10-09 22:05:12.250 282 12556.62 49.50 55145.78 88888.00 2009-10-09 22:05:12.375 282 12556.70 49.58 55145.50 88888.00 2009-10-09 22:05:12.500 282 12556.75 49.58 55145.38 88888.00 2009-10-09 22:05:12.625 282 12556.70 49.58 55145.40 88888.00 2009-10-09 22:05:12.750 282 12556.75 49.55 55145.45 88888.00 2009-10-09 22:05:12.875 282 12556.77 49.55 55145.43 88888.00 2009-10-09 22:05:13.000 282 12556.75 49.58 55145.43 88888.00 2009-10-09 22:05:13.125 282 12556.62 49.52 55145.82 88888.00 2009-10-09 22:05:13.250 282 12556.55 49.50 55145.80 88888.00 2009-10-09 22:05:13.375 282 12556.62 49.55 55145.50 88888.00 2009-10-09 22:05:13.500 282 12556.65 49.60 55145.38 88888.00 2009-10-09 22:05:13.625 282 12556.60 49.58 55145.40 88888.00 2009-10-09 22:05:13.750 282 12556.60 49.58 55145.43 88888.00 2009-10-09 22:05:13.875 282 12556.60 49.58 55145.43 88888.00 2009-10-09 22:05:14.000 282 12556.67 49.58 55145.43 88888.00 2009-10-09 22:05:14.125 282 12556.65 49.52 55145.85 88888.00 2009-10-09 22:05:14.250 282 12556.70 49.48 55145.75 88888.00 2009-10-09 22:05:14.375 282 12556.77 49.55 55145.50 88888.00 2009-10-09 22:05:14.500 282 12556.77 49.58 55145.35 88888.00 2009-10-09 22:05:14.625 282 12556.77 49.58 55145.38 88888.00 2009-10-09 22:05:14.750 282 12556.75 49.58 55145.40 88888.00 2009-10-09 22:05:14.875 282 12556.77 49.58 55145.40 88888.00 2009-10-09 22:05:15.000 282 12556.77 49.58 55145.43 88888.00 2009-10-09 22:05:15.125 282 12556.67 49.52 55145.82 88888.00 2009-10-09 22:05:15.250 282 12556.62 49.52 55145.75 88888.00 2009-10-09 22:05:15.375 282 12556.70 49.58 55145.50 88888.00 2009-10-09 22:05:15.500 282 12556.75 49.58 55145.40 88888.00 2009-10-09 22:05:15.625 282 12556.75 49.58 55145.45 88888.00 2009-10-09 22:05:15.750 282 12556.65 49.60 55145.45 88888.00 2009-10-09 22:05:15.875 282 12556.65 49.58 55145.45 88888.00 2009-10-09 22:05:16.000 282 12556.67 49.58 55145.43 88888.00 2009-10-09 22:05:16.125 282 12556.67 49.52 55145.85 88888.00 2009-10-09 22:05:16.250 282 12556.60 49.52 55145.78 88888.00 2009-10-09 22:05:16.375 282 12556.60 49.55 55145.50 88888.00 2009-10-09 22:05:16.500 282 12556.62 49.58 55145.38 88888.00 2009-10-09 22:05:16.625 282 12556.70 49.58 55145.40 88888.00 2009-10-09 22:05:16.750 282 12556.70 49.58 55145.40 88888.00 2009-10-09 22:05:16.875 282 12556.70 49.58 55145.40 88888.00 2009-10-09 22:05:17.000 282 12556.73 49.58 55145.40 88888.00 2009-10-09 22:05:17.125 282 12556.70 49.52 55145.85 88888.00 2009-10-09 22:05:17.250 282 12556.73 49.55 55145.78 88888.00 2009-10-09 22:05:17.375 282 12556.80 49.60 55145.50 88888.00 2009-10-09 22:05:17.500 282 12556.80 49.62 55145.38 88888.00 2009-10-09 22:05:17.625 282 12556.75 49.60 55145.43 88888.00 2009-10-09 22:05:17.750 282 12556.73 49.60 55145.43 88888.00 2009-10-09 22:05:17.875 282 12556.73 49.62 55145.40 88888.00 2009-10-09 22:05:18.000 282 12556.75 49.60 55145.40 88888.00 2009-10-09 22:05:18.125 282 12556.70 49.58 55145.82 88888.00 2009-10-09 22:05:18.250 282 12556.65 49.58 55145.75 88888.00 2009-10-09 22:05:18.375 282 12556.73 49.62 55145.45 88888.00 2009-10-09 22:05:18.500 282 12556.70 49.62 55145.38 88888.00 2009-10-09 22:05:18.625 282 12556.73 49.62 55145.40 88888.00 2009-10-09 22:05:18.750 282 12556.77 49.62 55145.40 88888.00 2009-10-09 22:05:18.875 282 12556.77 49.65 55145.40 88888.00 2009-10-09 22:05:19.000 282 12556.73 49.62 55145.40 88888.00 2009-10-09 22:05:19.125 282 12556.65 49.58 55145.80 88888.00 2009-10-09 22:05:19.250 282 12556.58 49.60 55145.75 88888.00 2009-10-09 22:05:19.375 282 12556.70 49.65 55145.47 88888.00 2009-10-09 22:05:19.500 282 12556.80 49.67 55145.32 88888.00 2009-10-09 22:05:19.625 282 12556.80 49.67 55145.35 88888.00 2009-10-09 22:05:19.750 282 12556.80 49.65 55145.40 88888.00 2009-10-09 22:05:19.875 282 12556.75 49.62 55145.40 88888.00 2009-10-09 22:05:20.000 282 12556.70 49.65 55145.40 88888.00 2009-10-09 22:05:20.125 282 12556.65 49.60 55145.80 88888.00 2009-10-09 22:05:20.250 282 12556.67 49.60 55145.75 88888.00 2009-10-09 22:05:20.375 282 12556.75 49.62 55145.45 88888.00 2009-10-09 22:05:20.500 282 12556.73 49.65 55145.35 88888.00 2009-10-09 22:05:20.625 282 12556.67 49.67 55145.40 88888.00 2009-10-09 22:05:20.750 282 12556.75 49.67 55145.40 88888.00 2009-10-09 22:05:20.875 282 12556.75 49.67 55145.40 88888.00 2009-10-09 22:05:21.000 282 12556.70 49.67 55145.38 88888.00 2009-10-09 22:05:21.125 282 12556.62 49.60 55145.80 88888.00 2009-10-09 22:05:21.250 282 12556.58 49.60 55145.72 88888.00 2009-10-09 22:05:21.375 282 12556.70 49.65 55145.47 88888.00 2009-10-09 22:05:21.500 282 12556.65 49.65 55145.35 88888.00 2009-10-09 22:05:21.625 282 12556.65 49.65 55145.38 88888.00 2009-10-09 22:05:21.750 282 12556.60 49.62 55145.45 88888.00 2009-10-09 22:05:21.875 282 12556.62 49.65 55145.45 88888.00 2009-10-09 22:05:22.000 282 12556.65 49.65 55145.45 88888.00 2009-10-09 22:05:22.125 282 12556.60 49.60 55145.85 88888.00 2009-10-09 22:05:22.250 282 12556.58 49.60 55145.78 88888.00 2009-10-09 22:05:22.375 282 12556.67 49.62 55145.45 88888.00 2009-10-09 22:05:22.500 282 12556.70 49.65 55145.32 88888.00 2009-10-09 22:05:22.625 282 12556.67 49.67 55145.40 88888.00 2009-10-09 22:05:22.750 282 12556.67 49.65 55145.43 88888.00 2009-10-09 22:05:22.875 282 12556.67 49.67 55145.38 88888.00 2009-10-09 22:05:23.000 282 12556.70 49.65 55145.40 88888.00 2009-10-09 22:05:23.125 282 12556.67 49.60 55145.82 88888.00 2009-10-09 22:05:23.250 282 12556.60 49.58 55145.78 88888.00 2009-10-09 22:05:23.375 282 12556.67 49.62 55145.50 88888.00 2009-10-09 22:05:23.500 282 12556.70 49.65 55145.38 88888.00 2009-10-09 22:05:23.625 282 12556.67 49.65 55145.43 88888.00 2009-10-09 22:05:23.750 282 12556.65 49.65 55145.45 88888.00 2009-10-09 22:05:23.875 282 12556.60 49.62 55145.45 88888.00 2009-10-09 22:05:24.000 282 12556.62 49.65 55145.45 88888.00 2009-10-09 22:05:24.125 282 12556.62 49.58 55145.88 88888.00 2009-10-09 22:05:24.250 282 12556.62 49.58 55145.78 88888.00 2009-10-09 22:05:24.375 282 12556.73 49.62 55145.50 88888.00 2009-10-09 22:05:24.500 282 12556.73 49.65 55145.35 88888.00 2009-10-09 22:05:24.625 282 12556.73 49.62 55145.43 88888.00 2009-10-09 22:05:24.750 282 12556.75 49.60 55145.45 88888.00 2009-10-09 22:05:24.875 282 12556.65 49.62 55145.45 88888.00 2009-10-09 22:05:25.000 282 12556.55 49.62 55145.43 88888.00 2009-10-09 22:05:25.125 282 12556.58 49.55 55145.88 88888.00 2009-10-09 22:05:25.250 282 12556.58 49.58 55145.80 88888.00 2009-10-09 22:05:25.375 282 12556.62 49.62 55145.55 88888.00 2009-10-09 22:05:25.500 282 12556.67 49.65 55145.38 88888.00 2009-10-09 22:05:25.625 282 12556.75 49.62 55145.43 88888.00 2009-10-09 22:05:25.750 282 12556.73 49.62 55145.45 88888.00 2009-10-09 22:05:25.875 282 12556.70 49.60 55145.43 88888.00 2009-10-09 22:05:26.000 282 12556.62 49.62 55145.43 88888.00 2009-10-09 22:05:26.125 282 12556.52 49.58 55145.85 88888.00 2009-10-09 22:05:26.250 282 12556.55 49.55 55145.80 88888.00 2009-10-09 22:05:26.375 282 12556.60 49.62 55145.53 88888.00 2009-10-09 22:05:26.500 282 12556.67 49.62 55145.38 88888.00 2009-10-09 22:05:26.625 282 12556.73 49.62 55145.45 88888.00 2009-10-09 22:05:26.750 282 12556.77 49.62 55145.43 88888.00 2009-10-09 22:05:26.875 282 12556.77 49.62 55145.45 88888.00 2009-10-09 22:05:27.000 282 12556.77 49.60 55145.43 88888.00 2009-10-09 22:05:27.125 282 12556.75 49.52 55145.85 88888.00 2009-10-09 22:05:27.250 282 12556.70 49.52 55145.78 88888.00 2009-10-09 22:05:27.375 282 12556.73 49.58 55145.47 88888.00 2009-10-09 22:05:27.500 282 12556.70 49.58 55145.38 88888.00 2009-10-09 22:05:27.625 282 12556.73 49.58 55145.43 88888.00 2009-10-09 22:05:27.750 282 12556.77 49.58 55145.47 88888.00 2009-10-09 22:05:27.875 282 12556.75 49.55 55145.45 88888.00 2009-10-09 22:05:28.000 282 12556.73 49.55 55145.43 88888.00 2009-10-09 22:05:28.125 282 12556.70 49.50 55145.85 88888.00 2009-10-09 22:05:28.250 282 12556.60 49.50 55145.78 88888.00 2009-10-09 22:05:28.375 282 12556.67 49.52 55145.47 88888.00 2009-10-09 22:05:28.500 282 12556.70 49.58 55145.38 88888.00 2009-10-09 22:05:28.625 282 12556.77 49.58 55145.43 88888.00 2009-10-09 22:05:28.750 282 12556.77 49.55 55145.43 88888.00 2009-10-09 22:05:28.875 282 12556.70 49.55 55145.43 88888.00 2009-10-09 22:05:29.000 282 12556.73 49.52 55145.43 88888.00 2009-10-09 22:05:29.125 282 12556.60 49.48 55145.82 88888.00 2009-10-09 22:05:29.250 282 12556.52 49.48 55145.75 88888.00 2009-10-09 22:05:29.375 282 12556.62 49.55 55145.47 88888.00 2009-10-09 22:05:29.500 282 12556.67 49.55 55145.38 88888.00 2009-10-09 22:05:29.625 282 12556.73 49.55 55145.40 88888.00 2009-10-09 22:05:29.750 282 12556.73 49.55 55145.40 88888.00 2009-10-09 22:05:29.875 282 12556.70 49.52 55145.40 88888.00 2009-10-09 22:05:30.000 282 12556.70 49.52 55145.43 88888.00 2009-10-09 22:05:30.125 282 12556.62 49.48 55145.85 88888.00 2009-10-09 22:05:30.250 282 12556.58 49.45 55145.78 88888.00 2009-10-09 22:05:30.375 282 12556.60 49.50 55145.50 88888.00 2009-10-09 22:05:30.500 282 12556.55 49.55 55145.38 88888.00 2009-10-09 22:05:30.625 282 12556.55 49.52 55145.43 88888.00 2009-10-09 22:05:30.750 282 12556.58 49.52 55145.38 88888.00 2009-10-09 22:05:30.875 282 12556.62 49.52 55145.40 88888.00 2009-10-09 22:05:31.000 282 12556.60 49.50 55145.40 88888.00 2009-10-09 22:05:31.125 282 12556.55 49.42 55145.80 88888.00 2009-10-09 22:05:31.250 282 12556.55 49.45 55145.75 88888.00 2009-10-09 22:05:31.375 282 12556.62 49.52 55145.50 88888.00 2009-10-09 22:05:31.500 282 12556.55 49.52 55145.35 88888.00 2009-10-09 22:05:31.625 282 12556.55 49.50 55145.35 88888.00 2009-10-09 22:05:31.750 282 12556.55 49.52 55145.40 88888.00 2009-10-09 22:05:31.875 282 12556.55 49.50 55145.40 88888.00 2009-10-09 22:05:32.000 282 12556.55 49.50 55145.40 88888.00 2009-10-09 22:05:32.125 282 12556.52 49.45 55145.82 88888.00 2009-10-09 22:05:32.250 282 12556.55 49.42 55145.78 88888.00 2009-10-09 22:05:32.375 282 12556.58 49.48 55145.45 88888.00 2009-10-09 22:05:32.500 282 12556.55 49.50 55145.32 88888.00 2009-10-09 22:05:32.625 282 12556.50 49.48 55145.38 88888.00 2009-10-09 22:05:32.750 282 12556.50 49.50 55145.43 88888.00 2009-10-09 22:05:32.875 282 12556.50 49.48 55145.40 88888.00 2009-10-09 22:05:33.000 282 12556.55 49.50 55145.40 88888.00 2009-10-09 22:05:33.125 282 12556.48 49.42 55145.82 88888.00 2009-10-09 22:05:33.250 282 12556.48 49.40 55145.75 88888.00 2009-10-09 22:05:33.375 282 12556.60 49.48 55145.50 88888.00 2009-10-09 22:05:33.500 282 12556.60 49.52 55145.38 88888.00 2009-10-09 22:05:33.625 282 12556.50 49.50 55145.43 88888.00 2009-10-09 22:05:33.750 282 12556.45 49.50 55145.40 88888.00 2009-10-09 22:05:33.875 282 12556.52 49.50 55145.45 88888.00 2009-10-09 22:05:34.000 282 12556.58 49.50 55145.45 88888.00 2009-10-09 22:05:34.125 282 12556.55 49.45 55145.88 88888.00 2009-10-09 22:05:34.250 282 12556.50 49.42 55145.80 88888.00 2009-10-09 22:05:34.375 282 12556.55 49.50 55145.53 88888.00 2009-10-09 22:05:34.500 282 12556.55 49.52 55145.38 88888.00 2009-10-09 22:05:34.625 282 12556.58 49.52 55145.43 88888.00 2009-10-09 22:05:34.750 282 12556.58 49.52 55145.45 88888.00 2009-10-09 22:05:34.875 282 12556.55 49.52 55145.45 88888.00 2009-10-09 22:05:35.000 282 12556.55 49.52 55145.47 88888.00 2009-10-09 22:05:35.125 282 12556.45 49.48 55145.88 88888.00 2009-10-09 22:05:35.250 282 12556.38 49.48 55145.78 88888.00 2009-10-09 22:05:35.375 282 12556.48 49.55 55145.53 88888.00 2009-10-09 22:05:35.500 282 12556.48 49.55 55145.38 88888.00 2009-10-09 22:05:35.625 282 12556.52 49.50 55145.40 88888.00 2009-10-09 22:05:35.750 282 12556.58 49.48 55145.43 88888.00 2009-10-09 22:05:35.875 282 12556.55 49.48 55145.45 88888.00 2009-10-09 22:05:36.000 282 12556.55 49.50 55145.45 88888.00 2009-10-09 22:05:36.125 282 12556.48 49.45 55145.88 88888.00 2009-10-09 22:05:36.250 282 12556.42 49.45 55145.78 88888.00 2009-10-09 22:05:36.375 282 12556.50 49.50 55145.50 88888.00 2009-10-09 22:05:36.500 282 12556.55 49.50 55145.38 88888.00 2009-10-09 22:05:36.625 282 12556.52 49.50 55145.40 88888.00 2009-10-09 22:05:36.750 282 12556.50 49.52 55145.47 88888.00 2009-10-09 22:05:36.875 282 12556.52 49.50 55145.45 88888.00 2009-10-09 22:05:37.000 282 12556.52 49.50 55145.43 88888.00 2009-10-09 22:05:37.125 282 12556.48 49.45 55145.85 88888.00 2009-10-09 22:05:37.250 282 12556.48 49.45 55145.80 88888.00 2009-10-09 22:05:37.375 282 12556.52 49.50 55145.50 88888.00 2009-10-09 22:05:37.500 282 12556.55 49.52 55145.38 88888.00 2009-10-09 22:05:37.625 282 12556.50 49.52 55145.40 88888.00 2009-10-09 22:05:37.750 282 12556.55 49.52 55145.40 88888.00 2009-10-09 22:05:37.875 282 12556.52 49.50 55145.40 88888.00 2009-10-09 22:05:38.000 282 12556.52 49.52 55145.43 88888.00 2009-10-09 22:05:38.125 282 12556.52 49.45 55145.82 88888.00 2009-10-09 22:05:38.250 282 12556.50 49.45 55145.78 88888.00 2009-10-09 22:05:38.375 282 12556.52 49.50 55145.47 88888.00 2009-10-09 22:05:38.500 282 12556.50 49.52 55145.35 88888.00 2009-10-09 22:05:38.625 282 12556.52 49.52 55145.40 88888.00 2009-10-09 22:05:38.750 282 12556.55 49.52 55145.43 88888.00 2009-10-09 22:05:38.875 282 12556.58 49.52 55145.40 88888.00 2009-10-09 22:05:39.000 282 12556.52 49.55 55145.40 88888.00 2009-10-09 22:05:39.125 282 12556.45 49.48 55145.82 88888.00 2009-10-09 22:05:39.250 282 12556.45 49.48 55145.78 88888.00 2009-10-09 22:05:39.375 282 12556.55 49.50 55145.45 88888.00 2009-10-09 22:05:39.500 282 12556.55 49.52 55145.35 88888.00 2009-10-09 22:05:39.625 282 12556.58 49.52 55145.38 88888.00 2009-10-09 22:05:39.750 282 12556.65 49.52 55145.40 88888.00 2009-10-09 22:05:39.875 282 12556.65 49.52 55145.43 88888.00 2009-10-09 22:05:40.000 282 12556.70 49.52 55145.45 88888.00 2009-10-09 22:05:40.125 282 12556.70 49.48 55145.88 88888.00 2009-10-09 22:05:40.250 282 12556.65 49.45 55145.75 88888.00 2009-10-09 22:05:40.375 282 12556.67 49.50 55145.47 88888.00 2009-10-09 22:05:40.500 282 12556.70 49.50 55145.35 88888.00 2009-10-09 22:05:40.625 282 12556.77 49.50 55145.38 88888.00 2009-10-09 22:05:40.750 282 12556.75 49.50 55145.43 88888.00 2009-10-09 22:05:40.875 282 12556.70 49.50 55145.43 88888.00 2009-10-09 22:05:41.000 282 12556.65 49.52 55145.40 88888.00 2009-10-09 22:05:41.125 282 12556.60 49.48 55145.80 88888.00 2009-10-09 22:05:41.250 282 12556.58 49.48 55145.72 88888.00 2009-10-09 22:05:41.375 282 12556.73 49.55 55145.50 88888.00 2009-10-09 22:05:41.500 282 12556.73 49.58 55145.38 88888.00 2009-10-09 22:05:41.625 282 12556.67 49.58 55145.40 88888.00 2009-10-09 22:05:41.750 282 12556.62 49.58 55145.45 88888.00 2009-10-09 22:05:41.875 282 12556.67 49.55 55145.45 88888.00 2009-10-09 22:05:42.000 282 12556.70 49.55 55145.40 88888.00 2009-10-09 22:05:42.125 282 12556.65 49.50 55145.82 88888.00 2009-10-09 22:05:42.250 282 12556.58 49.48 55145.72 88888.00 2009-10-09 22:05:42.375 282 12556.65 49.52 55145.47 88888.00 2009-10-09 22:05:42.500 282 12556.70 49.58 55145.35 88888.00 2009-10-09 22:05:42.625 282 12556.65 49.55 55145.40 88888.00 2009-10-09 22:05:42.750 282 12556.67 49.55 55145.40 88888.00 2009-10-09 22:05:42.875 282 12556.67 49.55 55145.40 88888.00 2009-10-09 22:05:43.000 282 12556.73 49.55 55145.43 88888.00 2009-10-09 22:05:43.125 282 12556.65 49.50 55145.85 88888.00 2009-10-09 22:05:43.250 282 12556.62 49.48 55145.78 88888.00 2009-10-09 22:05:43.375 282 12556.70 49.52 55145.53 88888.00 2009-10-09 22:05:43.500 282 12556.77 49.55 55145.40 88888.00 2009-10-09 22:05:43.625 282 12556.80 49.55 55145.43 88888.00 2009-10-09 22:05:43.750 282 12556.83 49.55 55145.45 88888.00 2009-10-09 22:05:43.875 282 12556.77 49.55 55145.43 88888.00 2009-10-09 22:05:44.000 282 12556.77 49.52 55145.40 88888.00 2009-10-09 22:05:44.125 282 12556.75 49.45 55145.82 88888.00 2009-10-09 22:05:44.250 282 12556.67 49.48 55145.75 88888.00 2009-10-09 22:05:44.375 282 12556.67 49.52 55145.45 88888.00 2009-10-09 22:05:44.500 282 12556.70 49.55 55145.35 88888.00 2009-10-09 22:05:44.625 282 12556.77 49.55 55145.38 88888.00 2009-10-09 22:05:44.750 282 12556.83 49.55 55145.43 88888.00 2009-10-09 22:05:44.875 282 12556.80 49.55 55145.45 88888.00 2009-10-09 22:05:45.000 282 12556.80 49.55 55145.45 88888.00 2009-10-09 22:05:45.125 282 12556.77 49.48 55145.85 88888.00 2009-10-09 22:05:45.250 282 12556.73 49.48 55145.78 88888.00 2009-10-09 22:05:45.375 282 12556.80 49.52 55145.50 88888.00 2009-10-09 22:05:45.500 282 12556.80 49.55 55145.35 88888.00 2009-10-09 22:05:45.625 282 12556.80 49.55 55145.40 88888.00 2009-10-09 22:05:45.750 282 12556.80 49.55 55145.40 88888.00 2009-10-09 22:05:45.875 282 12556.80 49.55 55145.43 88888.00 2009-10-09 22:05:46.000 282 12556.77 49.55 55145.45 88888.00 2009-10-09 22:05:46.125 282 12556.70 49.48 55145.85 88888.00 2009-10-09 22:05:46.250 282 12556.62 49.45 55145.75 88888.00 2009-10-09 22:05:46.375 282 12556.73 49.52 55145.47 88888.00 2009-10-09 22:05:46.500 282 12556.77 49.55 55145.35 88888.00 2009-10-09 22:05:46.625 282 12556.75 49.55 55145.40 88888.00 2009-10-09 22:05:46.750 282 12556.77 49.55 55145.40 88888.00 2009-10-09 22:05:46.875 282 12556.83 49.52 55145.43 88888.00 2009-10-09 22:05:47.000 282 12556.85 49.52 55145.43 88888.00 2009-10-09 22:05:47.125 282 12556.80 49.45 55145.85 88888.00 2009-10-09 22:05:47.250 282 12556.67 49.45 55145.75 88888.00 2009-10-09 22:05:47.375 282 12556.77 49.52 55145.47 88888.00 2009-10-09 22:05:47.500 282 12556.80 49.55 55145.38 88888.00 2009-10-09 22:05:47.625 282 12556.83 49.55 55145.43 88888.00 2009-10-09 22:05:47.750 282 12556.83 49.52 55145.45 88888.00 2009-10-09 22:05:47.875 282 12556.80 49.55 55145.43 88888.00 2009-10-09 22:05:48.000 282 12556.83 49.55 55145.40 88888.00 2009-10-09 22:05:48.125 282 12556.77 49.50 55145.88 88888.00 2009-10-09 22:05:48.250 282 12556.73 49.48 55145.80 88888.00 2009-10-09 22:05:48.375 282 12556.75 49.50 55145.50 88888.00 2009-10-09 22:05:48.500 282 12556.75 49.52 55145.38 88888.00 2009-10-09 22:05:48.625 282 12556.67 49.52 55145.43 88888.00 2009-10-09 22:05:48.750 282 12556.67 49.52 55145.45 88888.00 2009-10-09 22:05:48.875 282 12556.75 49.55 55145.47 88888.00 2009-10-09 22:05:49.000 282 12556.77 49.52 55145.45 88888.00 2009-10-09 22:05:49.125 282 12556.67 49.45 55145.85 88888.00 2009-10-09 22:05:49.250 282 12556.62 49.45 55145.78 88888.00 2009-10-09 22:05:49.375 282 12556.67 49.52 55145.53 88888.00 2009-10-09 22:05:49.500 282 12556.67 49.55 55145.40 88888.00 2009-10-09 22:05:49.625 282 12556.67 49.52 55145.45 88888.00 2009-10-09 22:05:49.750 282 12556.67 49.52 55145.47 88888.00 2009-10-09 22:05:49.875 282 12556.70 49.52 55145.43 88888.00 2009-10-09 22:05:50.000 282 12556.70 49.52 55145.45 88888.00 2009-10-09 22:05:50.125 282 12556.62 49.45 55145.88 88888.00 2009-10-09 22:05:50.250 282 12556.60 49.42 55145.78 88888.00 2009-10-09 22:05:50.375 282 12556.62 49.52 55145.53 88888.00 2009-10-09 22:05:50.500 282 12556.60 49.55 55145.40 88888.00 2009-10-09 22:05:50.625 282 12556.62 49.55 55145.45 88888.00 2009-10-09 22:05:50.750 282 12556.73 49.52 55145.50 88888.00 2009-10-09 22:05:50.875 282 12556.70 49.52 55145.47 88888.00 2009-10-09 22:05:51.000 282 12556.67 49.55 55145.45 88888.00 2009-10-09 22:05:51.125 282 12556.65 49.48 55145.85 88888.00 2009-10-09 22:05:51.250 282 12556.65 49.45 55145.75 88888.00 2009-10-09 22:05:51.375 282 12556.70 49.50 55145.53 88888.00 2009-10-09 22:05:51.500 282 12556.73 49.52 55145.43 88888.00 2009-10-09 22:05:51.625 282 12556.70 49.52 55145.47 88888.00 2009-10-09 22:05:51.750 282 12556.70 49.50 55145.47 88888.00 2009-10-09 22:05:51.875 282 12556.65 49.50 55145.45 88888.00 2009-10-09 22:05:52.000 282 12556.65 49.52 55145.47 88888.00 2009-10-09 22:05:52.125 282 12556.55 49.48 55145.93 88888.00 2009-10-09 22:05:52.250 282 12556.50 49.45 55145.82 88888.00 2009-10-09 22:05:52.375 282 12556.62 49.50 55145.55 88888.00 2009-10-09 22:05:52.500 282 12556.65 49.52 55145.40 88888.00 2009-10-09 22:05:52.625 282 12556.65 49.55 55145.40 88888.00 2009-10-09 22:05:52.750 282 12556.58 49.55 55145.45 88888.00 2009-10-09 22:05:52.875 282 12556.55 49.52 55145.45 88888.00 2009-10-09 22:05:53.000 282 12556.60 49.52 55145.43 88888.00 2009-10-09 22:05:53.125 282 12556.52 49.45 55145.88 88888.00 2009-10-09 22:05:53.250 282 12556.45 49.45 55145.80 88888.00 2009-10-09 22:05:53.375 282 12556.52 49.50 55145.55 88888.00 2009-10-09 22:05:53.500 282 12556.55 49.52 55145.43 88888.00 2009-10-09 22:05:53.625 282 12556.50 49.55 55145.45 88888.00 2009-10-09 22:05:53.750 282 12556.55 49.52 55145.47 88888.00 2009-10-09 22:05:53.875 282 12556.58 49.52 55145.45 88888.00 2009-10-09 22:05:54.000 282 12556.52 49.55 55145.43 88888.00 2009-10-09 22:05:54.125 282 12556.48 49.48 55145.90 88888.00 2009-10-09 22:05:54.250 282 12556.48 49.48 55145.85 88888.00 2009-10-09 22:05:54.375 282 12556.52 49.52 55145.55 88888.00 2009-10-09 22:05:54.500 282 12556.55 49.55 55145.40 88888.00 2009-10-09 22:05:54.625 282 12556.60 49.55 55145.50 88888.00 2009-10-09 22:05:54.750 282 12556.60 49.52 55145.53 88888.00 2009-10-09 22:05:54.875 282 12556.55 49.52 55145.50 88888.00 2009-10-09 22:05:55.000 282 12556.48 49.50 55145.50 88888.00 2009-10-09 22:05:55.125 282 12556.42 49.45 55145.90 88888.00 2009-10-09 22:05:55.250 282 12556.38 49.45 55145.82 88888.00 2009-10-09 22:05:55.375 282 12556.48 49.50 55145.55 88888.00 2009-10-09 22:05:55.500 282 12556.58 49.52 55145.43 88888.00 2009-10-09 22:05:55.625 282 12556.58 49.55 55145.47 88888.00 2009-10-09 22:05:55.750 282 12556.55 49.52 55145.50 88888.00 2009-10-09 22:05:55.875 282 12556.60 49.52 55145.53 88888.00 2009-10-09 22:05:56.000 282 12556.58 49.52 55145.55 88888.00 2009-10-09 22:05:56.125 282 12556.50 49.45 55145.93 88888.00 2009-10-09 22:05:56.250 282 12556.38 49.45 55145.82 88888.00 2009-10-09 22:05:56.375 282 12556.42 49.50 55145.55 88888.00 2009-10-09 22:05:56.500 282 12556.48 49.52 55145.43 88888.00 2009-10-09 22:05:56.625 282 12556.45 49.50 55145.50 88888.00 2009-10-09 22:05:56.750 282 12556.42 49.52 55145.53 88888.00 2009-10-09 22:05:56.875 282 12556.45 49.52 55145.53 88888.00 2009-10-09 22:05:57.000 282 12556.48 49.50 55145.53 88888.00 2009-10-09 22:05:57.125 282 12556.40 49.42 55145.95 88888.00 2009-10-09 22:05:57.250 282 12556.45 49.45 55145.88 88888.00 2009-10-09 22:05:57.375 282 12556.62 49.50 55145.62 88888.00 2009-10-09 22:05:57.500 282 12556.62 49.55 55145.50 88888.00 2009-10-09 22:05:57.625 282 12556.50 49.52 55145.53 88888.00 2009-10-09 22:05:57.750 282 12556.50 49.50 55145.53 88888.00 2009-10-09 22:05:57.875 282 12556.52 49.50 55145.53 88888.00 2009-10-09 22:05:58.000 282 12556.50 49.50 55145.53 88888.00 2009-10-09 22:05:58.125 282 12556.45 49.45 55145.95 88888.00 2009-10-09 22:05:58.250 282 12556.40 49.45 55145.88 88888.00 2009-10-09 22:05:58.375 282 12556.45 49.50 55145.60 88888.00 2009-10-09 22:05:58.500 282 12556.45 49.52 55145.50 88888.00 2009-10-09 22:05:58.625 282 12556.40 49.52 55145.50 88888.00 2009-10-09 22:05:58.750 282 12556.30 49.50 55145.55 88888.00 2009-10-09 22:05:58.875 282 12556.33 49.50 55145.55 88888.00 2009-10-09 22:05:59.000 282 12556.40 49.52 55145.55 88888.00 2009-10-09 22:05:59.125 282 12556.38 49.42 55145.95 88888.00 2009-10-09 22:05:59.250 282 12556.33 49.42 55145.85 88888.00 2009-10-09 22:05:59.375 282 12556.35 49.48 55145.57 88888.00 2009-10-09 22:05:59.500 282 12556.42 49.50 55145.50 88888.00 2009-10-09 22:05:59.625 282 12556.42 49.50 55145.53 88888.00 2009-10-09 22:05:59.750 282 12556.42 49.50 55145.55 88888.00 2009-10-09 22:05:59.875 282 12556.33 49.50 55145.53 88888.00 2009-10-09 22:06:00.000 282 12556.30 49.48 55145.53 88888.00 2009-10-09 22:06:00.125 282 12556.33 49.40 55145.93 88888.00 2009-10-09 22:06:00.250 282 12556.35 49.42 55145.82 88888.00 2009-10-09 22:06:00.375 282 12556.45 49.48 55145.60 88888.00 2009-10-09 22:06:00.500 282 12556.42 49.50 55145.50 88888.00 2009-10-09 22:06:00.625 282 12556.38 49.50 55145.55 88888.00 2009-10-09 22:06:00.750 282 12556.33 49.50 55145.57 88888.00 2009-10-09 22:06:00.875 282 12556.30 49.48 55145.55 88888.00 2009-10-09 22:06:01.000 282 12556.30 49.48 55145.53 88888.00 2009-10-09 22:06:01.125 282 12556.27 49.42 55145.97 88888.00 2009-10-09 22:06:01.250 282 12556.23 49.42 55145.93 88888.00 2009-10-09 22:06:01.375 282 12556.30 49.48 55145.65 88888.00 2009-10-09 22:06:01.500 282 12556.38 49.50 55145.53 88888.00 2009-10-09 22:06:01.625 282 12556.45 49.50 55145.53 88888.00 2009-10-09 22:06:01.750 282 12556.40 49.45 55145.57 88888.00 2009-10-09 22:06:01.875 282 12556.33 49.42 55145.57 88888.00 2009-10-09 22:06:02.000 282 12556.33 49.45 55145.60 88888.00 2009-10-09 22:06:02.125 282 12556.30 49.40 55146.03 88888.00 2009-10-09 22:06:02.250 282 12556.30 49.42 55145.95 88888.00 2009-10-09 22:06:02.375 282 12556.38 49.48 55145.65 88888.00 2009-10-09 22:06:02.500 282 12556.35 49.48 55145.55 88888.00 2009-10-09 22:06:02.625 282 12556.38 49.48 55145.57 88888.00 2009-10-09 22:06:02.750 282 12556.38 49.48 55145.57 88888.00 2009-10-09 22:06:02.875 282 12556.35 49.50 55145.57 88888.00 2009-10-09 22:06:03.000 282 12556.35 49.48 55145.57 88888.00 2009-10-09 22:06:03.125 282 12556.30 49.42 55146.00 88888.00 2009-10-09 22:06:03.250 282 12556.23 49.42 55145.93 88888.00 2009-10-09 22:06:03.375 282 12556.27 49.48 55145.62 88888.00 2009-10-09 22:06:03.500 282 12556.35 49.50 55145.53 88888.00 2009-10-09 22:06:03.625 282 12556.45 49.50 55145.55 88888.00 2009-10-09 22:06:03.750 282 12556.45 49.48 55145.57 88888.00 2009-10-09 22:06:03.875 282 12556.45 49.45 55145.55 88888.00 2009-10-09 22:06:04.000 282 12556.50 49.45 55145.55 88888.00 2009-10-09 22:06:04.125 282 12556.42 49.42 55145.97 88888.00 2009-10-09 22:06:04.250 282 12556.38 49.40 55145.90 88888.00 2009-10-09 22:06:04.375 282 12556.40 49.42 55145.60 88888.00 2009-10-09 22:06:04.500 282 12556.40 49.45 55145.53 88888.00 2009-10-09 22:06:04.625 282 12556.45 49.45 55145.57 88888.00 2009-10-09 22:06:04.750 282 12556.52 49.45 55145.57 88888.00 2009-10-09 22:06:04.875 282 12556.45 49.48 55145.55 88888.00 2009-10-09 22:06:05.000 282 12556.42 49.45 55145.55 88888.00 2009-10-09 22:06:05.125 282 12556.35 49.38 55145.97 88888.00 2009-10-09 22:06:05.250 282 12556.30 49.40 55145.90 88888.00 2009-10-09 22:06:05.375 282 12556.40 49.42 55145.62 88888.00 2009-10-09 22:06:05.500 282 12556.45 49.48 55145.55 88888.00 2009-10-09 22:06:05.625 282 12556.42 49.48 55145.60 88888.00 2009-10-09 22:06:05.750 282 12556.38 49.48 55145.62 88888.00 2009-10-09 22:06:05.875 282 12556.35 49.48 55145.60 88888.00 2009-10-09 22:06:06.000 282 12556.38 49.50 55145.57 88888.00 2009-10-09 22:06:06.125 282 12556.38 49.42 55145.97 88888.00 2009-10-09 22:06:06.250 282 12556.33 49.42 55145.88 88888.00 2009-10-09 22:06:06.375 282 12556.42 49.50 55145.62 88888.00 2009-10-09 22:06:06.500 282 12556.45 49.52 55145.55 88888.00 2009-10-09 22:06:06.625 282 12556.42 49.50 55145.55 88888.00 2009-10-09 22:06:06.750 282 12556.35 49.50 55145.55 88888.00 2009-10-09 22:06:06.875 282 12556.35 49.50 55145.55 88888.00 2009-10-09 22:06:07.000 282 12556.40 49.50 55145.55 88888.00 2009-10-09 22:06:07.125 282 12556.38 49.42 55145.95 88888.00 2009-10-09 22:06:07.250 282 12556.35 49.42 55145.90 88888.00 2009-10-09 22:06:07.375 282 12556.35 49.50 55145.65 88888.00 2009-10-09 22:06:07.500 282 12556.30 49.50 55145.53 88888.00 2009-10-09 22:06:07.625 282 12556.38 49.50 55145.55 88888.00 2009-10-09 22:06:07.750 282 12556.45 49.50 55145.55 88888.00 2009-10-09 22:06:07.875 282 12556.48 49.48 55145.57 88888.00 2009-10-09 22:06:08.000 282 12556.40 49.50 55145.57 88888.00 2009-10-09 22:06:08.125 282 12556.35 49.45 55146.03 88888.00 2009-10-09 22:06:08.250 282 12556.33 49.42 55145.95 88888.00 2009-10-09 22:06:08.375 282 12556.38 49.50 55145.65 88888.00 2009-10-09 22:06:08.500 282 12556.35 49.52 55145.55 88888.00 2009-10-09 22:06:08.625 282 12556.35 49.52 55145.55 88888.00 2009-10-09 22:06:08.750 282 12556.33 49.52 55145.55 88888.00 2009-10-09 22:06:08.875 282 12556.27 49.52 55145.55 88888.00 2009-10-09 22:06:09.000 282 12556.30 49.52 55145.57 88888.00 2009-10-09 22:06:09.125 282 12556.27 49.50 55146.00 88888.00 2009-10-09 22:06:09.250 282 12556.23 49.48 55145.93 88888.00 2009-10-09 22:06:09.375 282 12556.33 49.52 55145.62 88888.00 2009-10-09 22:06:09.500 282 12556.35 49.55 55145.53 88888.00 2009-10-09 22:06:09.625 282 12556.35 49.55 55145.55 88888.00 2009-10-09 22:06:09.750 282 12556.35 49.55 55145.57 88888.00 2009-10-09 22:06:09.875 282 12556.33 49.58 55145.55 88888.00 2009-10-09 22:06:10.000 282 12556.38 49.55 55145.55 88888.00 2009-10-09 22:06:10.125 282 12556.27 49.52 55145.97 88888.00 2009-10-09 22:06:10.250 282 12556.25 49.50 55145.93 88888.00 2009-10-09 22:06:10.375 282 12556.30 49.55 55145.62 88888.00 2009-10-09 22:06:10.500 282 12556.30 49.55 55145.47 88888.00 2009-10-09 22:06:10.625 282 12556.30 49.55 55145.50 88888.00 2009-10-09 22:06:10.750 282 12556.30 49.52 55145.53 88888.00 2009-10-09 22:06:10.875 282 12556.38 49.55 55145.55 88888.00 2009-10-09 22:06:11.000 282 12556.40 49.55 55145.57 88888.00 2009-10-09 22:06:11.125 282 12556.38 49.50 55146.00 88888.00 2009-10-09 22:06:11.250 282 12556.30 49.50 55145.93 88888.00 2009-10-09 22:06:11.375 282 12556.33 49.55 55145.62 88888.00 2009-10-09 22:06:11.500 282 12556.35 49.55 55145.50 88888.00 2009-10-09 22:06:11.625 282 12556.33 49.58 55145.50 88888.00 2009-10-09 22:06:11.750 282 12556.27 49.58 55145.53 88888.00 2009-10-09 22:06:11.875 282 12556.27 49.58 55145.55 88888.00 2009-10-09 22:06:12.000 282 12556.33 49.58 55145.55 88888.00 2009-10-09 22:06:12.125 282 12556.35 49.50 55145.97 88888.00 2009-10-09 22:06:12.250 282 12556.33 49.50 55145.88 88888.00 2009-10-09 22:06:12.375 282 12556.35 49.55 55145.60 88888.00 2009-10-09 22:06:12.500 282 12556.30 49.58 55145.45 88888.00 2009-10-09 22:06:12.625 282 12556.27 49.60 55145.50 88888.00 2009-10-09 22:06:12.750 282 12556.33 49.60 55145.53 88888.00 2009-10-09 22:06:12.875 282 12556.40 49.60 55145.55 88888.00 2009-10-09 22:06:13.000 282 12556.40 49.60 55145.55 88888.00 2009-10-09 22:06:13.125 282 12556.33 49.52 55145.97 88888.00 2009-10-09 22:06:13.250 282 12556.27 49.55 55145.85 88888.00 2009-10-09 22:06:13.375 282 12556.35 49.60 55145.57 88888.00 2009-10-09 22:06:13.500 282 12556.42 49.62 55145.47 88888.00 2009-10-09 22:06:13.625 282 12556.40 49.62 55145.53 88888.00 2009-10-09 22:06:13.750 282 12556.45 49.60 55145.53 88888.00 2009-10-09 22:06:13.875 282 12556.40 49.62 55145.53 88888.00 2009-10-09 22:06:14.000 282 12556.40 49.62 55145.53 88888.00 2009-10-09 22:06:14.125 282 12556.40 49.58 55145.93 88888.00 2009-10-09 22:06:14.250 282 12556.38 49.55 55145.85 88888.00 2009-10-09 22:06:14.375 282 12556.42 49.60 55145.55 88888.00 2009-10-09 22:06:14.500 282 12556.42 49.60 55145.43 88888.00 2009-10-09 22:06:14.625 282 12556.40 49.60 55145.47 88888.00 2009-10-09 22:06:14.750 282 12556.42 49.62 55145.53 88888.00 2009-10-09 22:06:14.875 282 12556.42 49.62 55145.50 88888.00 2009-10-09 22:06:15.000 282 12556.40 49.65 55145.47 88888.00 2009-10-09 22:06:15.125 282 12556.38 49.60 55145.88 88888.00 2009-10-09 22:06:15.250 282 12556.30 49.60 55145.80 88888.00 2009-10-09 22:06:15.375 282 12556.38 49.62 55145.53 88888.00 2009-10-09 22:06:15.500 282 12556.48 49.65 55145.40 88888.00 2009-10-09 22:06:15.625 282 12556.50 49.65 55145.43 88888.00 2009-10-09 22:06:15.750 282 12556.48 49.65 55145.47 88888.00 2009-10-09 22:06:15.875 282 12556.48 49.65 55145.45 88888.00 2009-10-09 22:06:16.000 282 12556.48 49.62 55145.45 88888.00 2009-10-09 22:06:16.125 282 12556.42 49.60 55145.85 88888.00 2009-10-09 22:06:16.250 282 12556.38 49.62 55145.80 88888.00 2009-10-09 22:06:16.375 282 12556.42 49.67 55145.53 88888.00 2009-10-09 22:06:16.500 282 12556.42 49.70 55145.43 88888.00 2009-10-09 22:06:16.625 282 12556.45 49.70 55145.47 88888.00 2009-10-09 22:06:16.750 282 12556.45 49.67 55145.47 88888.00 2009-10-09 22:06:16.875 282 12556.45 49.67 55145.47 88888.00 2009-10-09 22:06:17.000 282 12556.52 49.65 55145.45 88888.00 2009-10-09 22:06:17.125 282 12556.45 49.60 55145.88 88888.00 2009-10-09 22:06:17.250 282 12556.38 49.60 55145.80 88888.00 2009-10-09 22:06:17.375 282 12556.50 49.65 55145.50 88888.00 2009-10-09 22:06:17.500 282 12556.55 49.67 55145.38 88888.00 2009-10-09 22:06:17.625 282 12556.55 49.67 55145.43 88888.00 2009-10-09 22:06:17.750 282 12556.58 49.67 55145.47 88888.00 2009-10-09 22:06:17.875 282 12556.55 49.67 55145.45 88888.00 2009-10-09 22:06:18.000 282 12556.48 49.70 55145.45 88888.00 2009-10-09 22:06:18.125 282 12556.45 49.65 55145.88 88888.00 2009-10-09 22:06:18.250 282 12556.45 49.60 55145.78 88888.00 2009-10-09 22:06:18.375 282 12556.55 49.65 55145.50 88888.00 2009-10-09 22:06:18.500 282 12556.52 49.70 55145.40 88888.00 2009-10-09 22:06:18.625 282 12556.55 49.70 55145.43 88888.00 2009-10-09 22:06:18.750 282 12556.52 49.73 55145.45 88888.00 2009-10-09 22:06:18.875 282 12556.48 49.73 55145.45 88888.00 2009-10-09 22:06:19.000 282 12556.48 49.73 55145.43 88888.00 2009-10-09 22:06:19.125 282 12556.48 49.65 55145.85 88888.00 2009-10-09 22:06:19.250 282 12556.48 49.65 55145.78 88888.00 2009-10-09 22:06:19.375 282 12556.52 49.70 55145.47 88888.00 2009-10-09 22:06:19.500 282 12556.52 49.70 55145.35 88888.00 2009-10-09 22:06:19.625 282 12556.50 49.73 55145.40 88888.00 2009-10-09 22:06:19.750 282 12556.58 49.73 55145.40 88888.00 2009-10-09 22:06:19.875 282 12556.58 49.73 55145.43 88888.00 2009-10-09 22:06:20.000 282 12556.58 49.73 55145.40 88888.00 2009-10-09 22:06:20.125 282 12556.52 49.65 55145.80 88888.00 2009-10-09 22:06:20.250 282 12556.52 49.65 55145.72 88888.00 2009-10-09 22:06:20.375 282 12556.62 49.73 55145.47 88888.00 2009-10-09 22:06:20.500 282 12556.65 49.75 55145.40 88888.00 2009-10-09 22:06:20.625 282 12556.60 49.75 55145.40 88888.00 2009-10-09 22:06:20.750 282 12556.62 49.73 55145.45 88888.00 2009-10-09 22:06:20.875 282 12556.70 49.73 55145.45 88888.00 2009-10-09 22:06:21.000 282 12556.67 49.75 55145.45 88888.00 2009-10-09 22:06:21.125 282 12556.65 49.70 55145.85 88888.00 2009-10-09 22:06:21.250 282 12556.60 49.73 55145.78 88888.00 2009-10-09 22:06:21.375 282 12556.67 49.77 55145.50 88888.00 2009-10-09 22:06:21.500 282 12556.70 49.77 55145.35 88888.00 2009-10-09 22:06:21.625 282 12556.67 49.77 55145.40 88888.00 2009-10-09 22:06:21.750 282 12556.67 49.77 55145.47 88888.00 2009-10-09 22:06:21.875 282 12556.70 49.77 55145.47 88888.00 2009-10-09 22:06:22.000 282 12556.70 49.75 55145.45 88888.00 2009-10-09 22:06:22.125 282 12556.70 49.67 55145.85 88888.00 2009-10-09 22:06:22.250 282 12556.65 49.70 55145.75 88888.00 2009-10-09 22:06:22.375 282 12556.70 49.77 55145.50 88888.00 2009-10-09 22:06:22.500 282 12556.67 49.80 55145.35 88888.00 2009-10-09 22:06:22.625 282 12556.70 49.77 55145.38 88888.00 2009-10-09 22:06:22.750 282 12556.70 49.77 55145.38 88888.00 2009-10-09 22:06:22.875 282 12556.75 49.77 55145.38 88888.00 2009-10-09 22:06:23.000 282 12556.77 49.80 55145.40 88888.00 2009-10-09 22:06:23.125 282 12556.75 49.75 55145.80 88888.00 2009-10-09 22:06:23.250 282 12556.67 49.73 55145.72 88888.00 2009-10-09 22:06:23.375 282 12556.73 49.77 55145.45 88888.00 2009-10-09 22:06:23.500 282 12556.77 49.80 55145.32 88888.00 2009-10-09 22:06:23.625 282 12556.77 49.80 55145.40 88888.00 2009-10-09 22:06:23.750 282 12556.77 49.77 55145.38 88888.00 2009-10-09 22:06:23.875 282 12556.80 49.77 55145.38 88888.00 2009-10-09 22:06:24.000 282 12556.77 49.80 55145.38 88888.00 2009-10-09 22:06:24.125 282 12556.70 49.75 55145.80 88888.00 2009-10-09 22:06:24.250 282 12556.65 49.73 55145.75 88888.00 2009-10-09 22:06:24.375 282 12556.77 49.80 55145.50 88888.00 2009-10-09 22:06:24.500 282 12556.77 49.83 55145.38 88888.00 2009-10-09 22:06:24.625 282 12556.80 49.83 55145.40 88888.00 2009-10-09 22:06:24.750 282 12556.80 49.80 55145.43 88888.00 2009-10-09 22:06:24.875 282 12556.75 49.80 55145.40 88888.00 2009-10-09 22:06:25.000 282 12556.80 49.83 55145.40 88888.00 2009-10-09 22:06:25.125 282 12556.77 49.77 55145.82 88888.00 2009-10-09 22:06:25.250 282 12556.73 49.77 55145.72 88888.00 2009-10-09 22:06:25.375 282 12556.75 49.80 55145.45 88888.00 2009-10-09 22:06:25.500 282 12556.77 49.85 55145.32 88888.00 2009-10-09 22:06:25.625 282 12556.77 49.85 55145.35 88888.00 2009-10-09 22:06:25.750 282 12556.77 49.83 55145.40 88888.00 2009-10-09 22:06:25.875 282 12556.75 49.83 55145.38 88888.00 2009-10-09 22:06:26.000 282 12556.73 49.83 55145.38 88888.00 2009-10-09 22:06:26.125 282 12556.75 49.77 55145.78 88888.00 2009-10-09 22:06:26.250 282 12556.75 49.75 55145.70 88888.00 2009-10-09 22:06:26.375 282 12556.83 49.83 55145.43 88888.00 2009-10-09 22:06:26.500 282 12556.77 49.83 55145.28 88888.00 2009-10-09 22:06:26.625 282 12556.75 49.85 55145.32 88888.00 2009-10-09 22:06:26.750 282 12556.77 49.85 55145.38 88888.00 2009-10-09 22:06:26.875 282 12556.77 49.85 55145.38 88888.00 2009-10-09 22:06:27.000 282 12556.75 49.85 55145.38 88888.00 2009-10-09 22:06:27.125 282 12556.70 49.80 55145.78 88888.00 2009-10-09 22:06:27.250 282 12556.67 49.80 55145.70 88888.00 2009-10-09 22:06:27.375 282 12556.70 49.83 55145.43 88888.00 2009-10-09 22:06:27.500 282 12556.77 49.83 55145.28 88888.00 2009-10-09 22:06:27.625 282 12556.80 49.83 55145.32 88888.00 2009-10-09 22:06:27.750 282 12556.80 49.83 55145.38 88888.00 2009-10-09 22:06:27.875 282 12556.83 49.83 55145.40 88888.00 2009-10-09 22:06:28.000 282 12556.77 49.83 55145.43 88888.00 2009-10-09 22:06:28.125 282 12556.70 49.77 55145.82 88888.00 2009-10-09 22:06:28.250 282 12556.65 49.77 55145.72 88888.00 2009-10-09 22:06:28.375 282 12556.73 49.85 55145.47 88888.00 2009-10-09 22:06:28.500 282 12556.73 49.88 55145.35 88888.00 2009-10-09 22:06:28.625 282 12556.73 49.85 55145.38 88888.00 2009-10-09 22:06:28.750 282 12556.77 49.85 55145.40 88888.00 2009-10-09 22:06:28.875 282 12556.77 49.85 55145.38 88888.00 2009-10-09 22:06:29.000 282 12556.77 49.85 55145.35 88888.00 2009-10-09 22:06:29.125 282 12556.75 49.77 55145.78 88888.00 2009-10-09 22:06:29.250 282 12556.65 49.80 55145.72 88888.00 2009-10-09 22:06:29.375 282 12556.65 49.83 55145.43 88888.00 2009-10-09 22:06:29.500 282 12556.67 49.88 55145.30 88888.00 2009-10-09 22:06:29.625 282 12556.80 49.90 55145.35 88888.00 2009-10-09 22:06:29.750 282 12556.83 49.88 55145.40 88888.00 2009-10-09 22:06:29.875 282 12556.77 49.90 55145.38 88888.00 2009-10-09 22:06:30.000 282 12556.80 49.90 55145.38 88888.00 2009-10-09 22:06:30.125 282 12556.80 49.83 55145.78 88888.00 2009-10-09 22:06:30.250 282 12556.75 49.85 55145.70 88888.00 2009-10-09 22:06:30.375 282 12556.77 49.88 55145.40 88888.00 2009-10-09 22:06:30.500 282 12556.75 49.90 55145.32 88888.00 2009-10-09 22:06:30.625 282 12556.77 49.88 55145.35 88888.00 2009-10-09 22:06:30.750 282 12556.83 49.90 55145.38 88888.00 2009-10-09 22:06:30.875 282 12556.85 49.90 55145.38 88888.00 2009-10-09 22:06:31.000 282 12556.80 49.88 55145.43 88888.00 2009-10-09 22:06:31.125 282 12556.73 49.83 55145.82 88888.00 2009-10-09 22:06:31.250 282 12556.67 49.83 55145.70 88888.00 2009-10-09 22:06:31.375 282 12556.77 49.88 55145.43 88888.00 2009-10-09 22:06:31.500 282 12556.77 49.90 55145.30 88888.00 2009-10-09 22:06:31.625 282 12556.83 49.90 55145.35 88888.00 2009-10-09 22:06:31.750 282 12556.85 49.92 55145.40 88888.00 2009-10-09 22:06:31.875 282 12556.83 49.92 55145.38 88888.00 2009-10-09 22:06:32.000 282 12556.80 49.92 55145.38 88888.00 2009-10-09 22:06:32.125 282 12556.75 49.83 55145.78 88888.00 2009-10-09 22:06:32.250 282 12556.77 49.83 55145.70 88888.00 2009-10-09 22:06:32.375 282 12556.88 49.90 55145.40 88888.00 2009-10-09 22:06:32.500 282 12556.85 49.95 55145.28 88888.00 2009-10-09 22:06:32.625 282 12556.85 49.95 55145.32 88888.00 2009-10-09 22:06:32.750 282 12556.85 49.92 55145.35 88888.00 2009-10-09 22:06:32.875 282 12556.90 49.92 55145.32 88888.00 2009-10-09 22:06:33.000 282 12556.90 49.92 55145.38 88888.00 2009-10-09 22:06:33.125 282 12556.83 49.88 55145.78 88888.00 2009-10-09 22:06:33.250 282 12556.80 49.88 55145.70 88888.00 2009-10-09 22:06:33.375 282 12556.85 49.95 55145.43 88888.00 2009-10-09 22:06:33.500 282 12556.83 49.95 55145.30 88888.00 2009-10-09 22:06:33.625 282 12556.77 49.95 55145.32 88888.00 2009-10-09 22:06:33.750 282 12556.75 49.98 55145.35 88888.00 2009-10-09 22:06:33.875 282 12556.70 49.98 55145.38 88888.00 2009-10-09 22:06:34.000 282 12556.70 49.92 55145.40 88888.00 2009-10-09 22:06:34.125 282 12556.73 49.88 55145.78 88888.00 2009-10-09 22:06:34.250 282 12556.70 49.85 55145.70 88888.00 2009-10-09 22:06:34.375 282 12556.80 49.92 55145.43 88888.00 2009-10-09 22:06:34.500 282 12556.77 49.98 55145.30 88888.00 2009-10-09 22:06:34.625 282 12556.80 49.95 55145.38 88888.00 2009-10-09 22:06:34.750 282 12556.80 49.95 55145.43 88888.00 2009-10-09 22:06:34.875 282 12556.75 49.95 55145.38 88888.00 2009-10-09 22:06:35.000 282 12556.77 49.95 55145.38 88888.00 2009-10-09 22:06:35.125 282 12556.73 49.88 55145.78 88888.00 2009-10-09 22:06:35.250 282 12556.67 49.88 55145.75 88888.00 2009-10-09 22:06:35.375 282 12556.73 49.90 55145.45 88888.00 2009-10-09 22:06:35.500 282 12556.77 49.95 55145.28 88888.00 2009-10-09 22:06:35.625 282 12556.85 49.95 55145.35 88888.00 2009-10-09 22:06:35.750 282 12556.80 49.92 55145.38 88888.00 2009-10-09 22:06:35.875 282 12556.73 49.92 55145.35 88888.00 2009-10-09 22:06:36.000 282 12556.73 49.92 55145.38 88888.00 2009-10-09 22:06:36.125 282 12556.70 49.85 55145.80 88888.00 2009-10-09 22:06:36.250 282 12556.67 49.88 55145.72 88888.00 2009-10-09 22:06:36.375 282 12556.80 49.95 55145.47 88888.00 2009-10-09 22:06:36.500 282 12556.85 49.95 55145.32 88888.00 2009-10-09 22:06:36.625 282 12556.85 49.92 55145.38 88888.00 2009-10-09 22:06:36.750 282 12556.83 49.95 55145.40 88888.00 2009-10-09 22:06:36.875 282 12556.77 49.92 55145.43 88888.00 2009-10-09 22:06:37.000 282 12556.75 49.90 55145.43 88888.00 2009-10-09 22:06:37.125 282 12556.73 49.88 55145.82 88888.00 2009-10-09 22:06:37.250 282 12556.65 49.88 55145.72 88888.00 2009-10-09 22:06:37.375 282 12556.67 49.92 55145.47 88888.00 2009-10-09 22:06:37.500 282 12556.70 49.98 55145.38 88888.00 2009-10-09 22:06:37.625 282 12556.75 49.98 55145.40 88888.00 2009-10-09 22:06:37.750 282 12556.75 49.98 55145.45 88888.00 2009-10-09 22:06:37.875 282 12556.73 49.95 55145.40 88888.00 2009-10-09 22:06:38.000 282 12556.70 49.95 55145.43 88888.00 2009-10-09 22:06:38.125 282 12556.65 49.88 55145.85 88888.00 2009-10-09 22:06:38.250 282 12556.62 49.88 55145.78 88888.00 2009-10-09 22:06:38.375 282 12556.65 49.95 55145.50 88888.00 2009-10-09 22:06:38.500 282 12556.62 49.98 55145.38 88888.00 2009-10-09 22:06:38.625 282 12556.65 49.95 55145.40 88888.00 2009-10-09 22:06:38.750 282 12556.65 49.95 55145.40 88888.00 2009-10-09 22:06:38.875 282 12556.67 49.92 55145.43 88888.00 2009-10-09 22:06:39.000 282 12556.67 49.92 55145.45 88888.00 2009-10-09 22:06:39.125 282 12556.58 49.88 55145.88 88888.00 2009-10-09 22:06:39.250 282 12556.55 49.88 55145.80 88888.00 2009-10-09 22:06:39.375 282 12556.60 49.95 55145.50 88888.00 2009-10-09 22:06:39.500 282 12556.62 49.98 55145.40 88888.00 2009-10-09 22:06:39.625 282 12556.60 49.95 55145.45 88888.00 2009-10-09 22:06:39.750 282 12556.70 49.95 55145.45 88888.00 2009-10-09 22:06:39.875 282 12556.70 49.95 55145.47 88888.00 2009-10-09 22:06:40.000 282 12556.70 49.95 55145.45 88888.00 2009-10-09 22:06:40.125 282 12556.67 49.88 55145.85 88888.00 2009-10-09 22:06:40.250 282 12556.67 49.85 55145.78 88888.00 2009-10-09 22:06:40.375 282 12556.75 49.92 55145.47 88888.00 2009-10-09 22:06:40.500 282 12556.73 49.95 55145.40 88888.00 2009-10-09 22:06:40.625 282 12556.75 49.95 55145.43 88888.00 2009-10-09 22:06:40.750 282 12556.77 49.92 55145.43 88888.00 2009-10-09 22:06:40.875 282 12556.70 49.92 55145.43 88888.00 2009-10-09 22:06:41.000 282 12556.67 49.92 55145.47 88888.00 2009-10-09 22:06:41.125 282 12556.73 49.85 55145.88 88888.00 2009-10-09 22:06:41.250 282 12556.67 49.83 55145.80 88888.00 2009-10-09 22:06:41.375 282 12556.75 49.90 55145.55 88888.00 2009-10-09 22:06:41.500 282 12556.80 49.92 55145.40 88888.00 2009-10-09 22:06:41.625 282 12556.80 49.90 55145.43 88888.00 2009-10-09 22:06:41.750 282 12556.75 49.90 55145.47 88888.00 2009-10-09 22:06:41.875 282 12556.75 49.90 55145.45 88888.00 2009-10-09 22:06:42.000 282 12556.75 49.90 55145.47 88888.00 2009-10-09 22:06:42.125 282 12556.70 49.83 55145.85 88888.00 2009-10-09 22:06:42.250 282 12556.60 49.83 55145.80 88888.00 2009-10-09 22:06:42.375 282 12556.65 49.90 55145.53 88888.00 2009-10-09 22:06:42.500 282 12556.73 49.90 55145.43 88888.00 2009-10-09 22:06:42.625 282 12556.75 49.90 55145.45 88888.00 2009-10-09 22:06:42.750 282 12556.70 49.88 55145.45 88888.00 2009-10-09 22:06:42.875 282 12556.73 49.90 55145.45 88888.00 2009-10-09 22:06:43.000 282 12556.77 49.88 55145.47 88888.00 2009-10-09 22:06:43.125 282 12556.73 49.80 55145.93 88888.00 2009-10-09 22:06:43.250 282 12556.67 49.77 55145.82 88888.00 2009-10-09 22:06:43.375 282 12556.75 49.83 55145.53 88888.00 2009-10-09 22:06:43.500 282 12556.77 49.85 55145.38 88888.00 2009-10-09 22:06:43.625 282 12556.73 49.85 55145.43 88888.00 2009-10-09 22:06:43.750 282 12556.67 49.85 55145.45 88888.00 2009-10-09 22:06:43.875 282 12556.70 49.83 55145.50 88888.00 2009-10-09 22:06:44.000 282 12556.67 49.83 55145.47 88888.00 2009-10-09 22:06:44.125 282 12556.60 49.77 55145.88 88888.00 2009-10-09 22:06:44.250 282 12556.60 49.77 55145.78 88888.00 2009-10-09 22:06:44.375 282 12556.62 49.80 55145.53 88888.00 2009-10-09 22:06:44.500 282 12556.65 49.83 55145.45 88888.00 2009-10-09 22:06:44.625 282 12556.73 49.83 55145.50 88888.00 2009-10-09 22:06:44.750 282 12556.73 49.80 55145.53 88888.00 2009-10-09 22:06:44.875 282 12556.70 49.83 55145.50 88888.00 2009-10-09 22:06:45.000 282 12556.75 49.80 55145.50 88888.00 2009-10-09 22:06:45.125 282 12556.75 49.73 55145.90 88888.00 2009-10-09 22:06:45.250 282 12556.65 49.73 55145.82 88888.00 2009-10-09 22:06:45.375 282 12556.70 49.77 55145.60 88888.00 2009-10-09 22:06:45.500 282 12556.77 49.80 55145.47 88888.00 2009-10-09 22:06:45.625 282 12556.77 49.80 55145.50 88888.00 2009-10-09 22:06:45.750 282 12556.73 49.77 55145.53 88888.00 2009-10-09 22:06:45.875 282 12556.67 49.77 55145.50 88888.00 2009-10-09 22:06:46.000 282 12556.65 49.75 55145.50 88888.00 2009-10-09 22:06:46.125 282 12556.65 49.67 55145.95 88888.00 2009-10-09 22:06:46.250 282 12556.62 49.70 55145.82 88888.00 2009-10-09 22:06:46.375 282 12556.65 49.73 55145.55 88888.00 2009-10-09 22:06:46.500 282 12556.60 49.75 55145.43 88888.00 2009-10-09 22:06:46.625 282 12556.60 49.75 55145.47 88888.00 2009-10-09 22:06:46.750 282 12556.65 49.73 55145.53 88888.00 2009-10-09 22:06:46.875 282 12556.67 49.75 55145.53 88888.00 2009-10-09 22:06:47.000 282 12556.77 49.73 55145.53 88888.00 2009-10-09 22:06:47.125 282 12556.75 49.65 55145.93 88888.00 2009-10-09 22:06:47.250 282 12556.70 49.67 55145.85 88888.00 2009-10-09 22:06:47.375 282 12556.77 49.73 55145.57 88888.00 2009-10-09 22:06:47.500 282 12556.73 49.75 55145.47 88888.00 2009-10-09 22:06:47.625 282 12556.65 49.73 55145.50 88888.00 2009-10-09 22:06:47.750 282 12556.62 49.73 55145.53 88888.00 2009-10-09 22:06:47.875 282 12556.60 49.75 55145.55 88888.00 2009-10-09 22:06:48.000 282 12556.55 49.73 55145.57 88888.00 2009-10-09 22:06:48.125 282 12556.52 49.65 55145.97 88888.00 2009-10-09 22:06:48.250 282 12556.55 49.62 55145.85 88888.00 2009-10-09 22:06:48.375 282 12556.55 49.67 55145.55 88888.00 2009-10-09 22:06:48.500 282 12556.55 49.70 55145.43 88888.00 2009-10-09 22:06:48.625 282 12556.55 49.67 55145.50 88888.00 2009-10-09 22:06:48.750 282 12556.60 49.67 55145.53 88888.00 2009-10-09 22:06:48.875 282 12556.58 49.67 55145.55 88888.00 2009-10-09 22:06:49.000 282 12556.50 49.67 55145.57 88888.00 2009-10-09 22:06:49.125 282 12556.45 49.60 55146.00 88888.00 2009-10-09 22:06:49.250 282 12556.45 49.58 55145.90 88888.00 2009-10-09 22:06:49.375 282 12556.48 49.60 55145.60 88888.00 2009-10-09 22:06:49.500 282 12556.50 49.62 55145.50 88888.00 2009-10-09 22:06:49.625 282 12556.55 49.62 55145.53 88888.00 2009-10-09 22:06:49.750 282 12556.58 49.62 55145.55 88888.00 2009-10-09 22:06:49.875 282 12556.55 49.62 55145.55 88888.00 2009-10-09 22:06:50.000 282 12556.52 49.62 55145.55 88888.00 2009-10-09 22:06:50.125 282 12556.45 49.60 55146.00 88888.00 2009-10-09 22:06:50.250 282 12556.42 49.58 55145.93 88888.00 2009-10-09 22:06:50.375 282 12556.48 49.62 55145.62 88888.00 2009-10-09 22:06:50.500 282 12556.52 49.62 55145.53 88888.00 2009-10-09 22:06:50.625 282 12556.55 49.65 55145.60 88888.00 2009-10-09 22:06:50.750 282 12556.50 49.62 55145.62 88888.00 2009-10-09 22:06:50.875 282 12556.45 49.60 55145.65 88888.00 2009-10-09 22:06:51.000 282 12556.48 49.58 55145.62 88888.00 2009-10-09 22:06:51.125 282 12556.42 49.52 55146.05 88888.00 2009-10-09 22:06:51.250 282 12556.40 49.52 55145.93 88888.00 2009-10-09 22:06:51.375 282 12556.45 49.58 55145.68 88888.00 2009-10-09 22:06:51.500 282 12556.55 49.58 55145.57 88888.00 2009-10-09 22:06:51.625 282 12556.58 49.58 55145.60 88888.00 2009-10-09 22:06:51.750 282 12556.55 49.58 55145.60 88888.00 2009-10-09 22:06:51.875 282 12556.52 49.58 55145.57 88888.00 2009-10-09 22:06:52.000 282 12556.52 49.55 55145.60 88888.00 2009-10-09 22:06:52.125 282 12556.45 49.50 55146.00 88888.00 2009-10-09 22:06:52.250 282 12556.40 49.48 55145.90 88888.00 2009-10-09 22:06:52.375 282 12556.48 49.52 55145.65 88888.00 2009-10-09 22:06:52.500 282 12556.48 49.55 55145.55 88888.00 2009-10-09 22:06:52.625 282 12556.40 49.52 55145.57 88888.00 2009-10-09 22:06:52.750 282 12556.40 49.52 55145.62 88888.00 2009-10-09 22:06:52.875 282 12556.42 49.52 55145.62 88888.00 2009-10-09 22:06:53.000 282 12556.40 49.50 55145.62 88888.00 2009-10-09 22:06:53.125 282 12556.48 49.45 55146.05 88888.00 2009-10-09 22:06:53.250 282 12556.42 49.45 55145.95 88888.00 2009-10-09 22:06:53.375 282 12556.42 49.52 55145.68 88888.00 2009-10-09 22:06:53.500 282 12556.42 49.52 55145.57 88888.00 2009-10-09 22:06:53.625 282 12556.42 49.50 55145.60 88888.00 2009-10-09 22:06:53.750 282 12556.42 49.50 55145.62 88888.00 2009-10-09 22:06:53.875 282 12556.45 49.50 55145.62 88888.00 2009-10-09 22:06:54.000 282 12556.48 49.48 55145.62 88888.00 2009-10-09 22:06:54.125 282 12556.45 49.40 55146.05 88888.00 2009-10-09 22:06:54.250 282 12556.42 49.40 55146.00 88888.00 2009-10-09 22:06:54.375 282 12556.50 49.45 55145.68 88888.00 2009-10-09 22:06:54.500 282 12556.50 49.50 55145.60 88888.00 2009-10-09 22:06:54.625 282 12556.48 49.45 55145.62 88888.00 2009-10-09 22:06:54.750 282 12556.48 49.45 55145.62 88888.00 2009-10-09 22:06:54.875 282 12556.40 49.45 55145.62 88888.00 2009-10-09 22:06:55.000 282 12556.40 49.45 55145.65 88888.00 2009-10-09 22:06:55.125 282 12556.35 49.38 55146.05 88888.00 2009-10-09 22:06:55.250 282 12556.30 49.38 55145.95 88888.00 2009-10-09 22:06:55.375 282 12556.35 49.40 55145.65 88888.00 2009-10-09 22:06:55.500 282 12556.33 49.42 55145.57 88888.00 2009-10-09 22:06:55.625 282 12556.40 49.42 55145.65 88888.00 2009-10-09 22:06:55.750 282 12556.35 49.40 55145.65 88888.00 2009-10-09 22:06:55.875 282 12556.27 49.42 55145.62 88888.00 2009-10-09 22:06:56.000 282 12556.30 49.40 55145.65 88888.00 2009-10-09 22:06:56.125 282 12556.33 49.35 55146.07 88888.00 2009-10-09 22:06:56.250 282 12556.25 49.33 55146.00 88888.00 2009-10-09 22:06:56.375 282 12556.25 49.38 55145.70 88888.00 2009-10-09 22:06:56.500 282 12556.25 49.38 55145.62 88888.00 2009-10-09 22:06:56.625 282 12556.23 49.40 55145.65 88888.00 2009-10-09 22:06:56.750 282 12556.12 49.40 55145.65 88888.00 2009-10-09 22:06:56.875 282 12556.15 49.40 55145.62 88888.00 2009-10-09 22:06:57.000 282 12556.23 49.38 55145.65 88888.00 2009-10-09 22:06:57.125 282 12556.15 49.30 55146.07 88888.00 2009-10-09 22:06:57.250 282 12556.12 49.35 55146.00 88888.00 2009-10-09 22:06:57.375 282 12556.15 49.40 55145.72 88888.00 2009-10-09 22:06:57.500 282 12556.23 49.40 55145.62 88888.00 2009-10-09 22:06:57.625 282 12556.27 49.38 55145.65 88888.00 2009-10-09 22:06:57.750 282 12556.30 49.35 55145.65 88888.00 2009-10-09 22:06:57.875 282 12556.25 49.35 55145.65 88888.00 2009-10-09 22:06:58.000 282 12556.23 49.38 55145.68 88888.00 2009-10-09 22:06:58.125 282 12556.17 49.33 55146.07 88888.00 2009-10-09 22:06:58.250 282 12556.12 49.27 55146.00 88888.00 2009-10-09 22:06:58.375 282 12556.15 49.30 55145.70 88888.00 2009-10-09 22:06:58.500 282 12556.20 49.33 55145.60 88888.00 2009-10-09 22:06:58.625 282 12556.20 49.35 55145.62 88888.00 2009-10-09 22:06:58.750 282 12556.20 49.35 55145.68 88888.00 2009-10-09 22:06:58.875 282 12556.17 49.35 55145.68 88888.00 2009-10-09 22:06:59.000 282 12556.17 49.35 55145.68 88888.00 2009-10-09 22:06:59.125 282 12556.10 49.27 55146.12 88888.00 2009-10-09 22:06:59.250 282 12556.10 49.30 55146.05 88888.00 2009-10-09 22:06:59.375 282 12556.15 49.38 55145.75 88888.00 2009-10-09 22:06:59.500 282 12556.12 49.38 55145.62 88888.00 2009-10-09 22:06:59.625 282 12556.12 49.33 55145.65 88888.00 2009-10-09 22:06:59.750 282 12556.23 49.33 55145.65 88888.00 2009-10-09 22:06:59.875 282 12556.23 49.33 55145.68 88888.00 2009-10-09 22:07:00.000 282 12556.25 49.33 55145.68 88888.00 2009-10-09 22:07:00.125 282 12556.25 49.27 55146.10 88888.00 2009-10-09 22:07:00.250 282 12556.23 49.25 55146.03 88888.00 2009-10-09 22:07:00.375 282 12556.25 49.30 55145.72 88888.00 2009-10-09 22:07:00.500 282 12556.27 49.33 55145.60 88888.00 2009-10-09 22:07:00.625 282 12556.30 49.33 55145.65 88888.00 2009-10-09 22:07:00.750 282 12556.33 49.30 55145.70 88888.00 2009-10-09 22:07:00.875 282 12556.27 49.30 55145.70 88888.00 2009-10-09 22:07:01.000 282 12556.23 49.30 55145.70 88888.00 2009-10-09 22:07:01.125 282 12556.17 49.25 55146.12 88888.00 2009-10-09 22:07:01.250 282 12556.15 49.27 55146.05 88888.00 2009-10-09 22:07:01.375 282 12556.27 49.33 55145.75 88888.00 2009-10-09 22:07:01.500 282 12556.33 49.33 55145.62 88888.00 2009-10-09 22:07:01.625 282 12556.25 49.35 55145.65 88888.00 2009-10-09 22:07:01.750 282 12556.15 49.33 55145.70 88888.00 2009-10-09 22:07:01.875 282 12556.20 49.30 55145.68 88888.00 2009-10-09 22:07:02.000 282 12556.25 49.30 55145.68 88888.00 2009-10-09 22:07:02.125 282 12556.15 49.25 55146.10 88888.00 2009-10-09 22:07:02.250 282 12556.12 49.25 55146.05 88888.00 2009-10-09 22:07:02.375 282 12556.20 49.27 55145.70 88888.00 2009-10-09 22:07:02.500 282 12556.20 49.27 55145.57 88888.00 2009-10-09 22:07:02.625 282 12556.20 49.27 55145.60 88888.00 2009-10-09 22:07:02.750 282 12556.17 49.30 55145.62 88888.00 2009-10-09 22:07:02.875 282 12556.23 49.33 55145.62 88888.00 2009-10-09 22:07:03.000 282 12556.25 49.33 55145.65 88888.00 2009-10-09 22:07:03.125 282 12556.23 49.25 55146.10 88888.00 2009-10-09 22:07:03.250 282 12556.20 49.27 55146.03 88888.00 2009-10-09 22:07:03.375 282 12556.23 49.30 55145.75 88888.00 2009-10-09 22:07:03.500 282 12556.25 49.35 55145.62 88888.00 2009-10-09 22:07:03.625 282 12556.27 49.30 55145.65 88888.00 2009-10-09 22:07:03.750 282 12556.25 49.33 55145.68 88888.00 2009-10-09 22:07:03.875 282 12556.23 49.35 55145.68 88888.00 2009-10-09 22:07:04.000 282 12556.20 49.33 55145.65 88888.00 2009-10-09 22:07:04.125 282 12556.17 49.25 55146.07 88888.00 2009-10-09 22:07:04.250 282 12556.17 49.23 55146.00 88888.00 2009-10-09 22:07:04.375 282 12556.17 49.30 55145.72 88888.00 2009-10-09 22:07:04.500 282 12556.20 49.33 55145.62 88888.00 2009-10-09 22:07:04.625 282 12556.17 49.33 55145.65 88888.00 2009-10-09 22:07:04.750 282 12556.17 49.33 55145.68 88888.00 2009-10-09 22:07:04.875 282 12556.25 49.30 55145.68 88888.00 2009-10-09 22:07:05.000 282 12556.27 49.30 55145.68 88888.00 2009-10-09 22:07:05.125 282 12556.23 49.25 55146.10 88888.00 2009-10-09 22:07:05.250 282 12556.15 49.25 55146.00 88888.00 2009-10-09 22:07:05.375 282 12556.20 49.33 55145.72 88888.00 2009-10-09 22:07:05.500 282 12556.20 49.38 55145.62 88888.00 2009-10-09 22:07:05.625 282 12556.25 49.35 55145.62 88888.00 2009-10-09 22:07:05.750 282 12556.30 49.33 55145.65 88888.00 2009-10-09 22:07:05.875 282 12556.33 49.33 55145.65 88888.00 2009-10-09 22:07:06.000 282 12556.27 49.35 55145.65 88888.00 2009-10-09 22:07:06.125 282 12556.15 49.27 55146.07 88888.00 2009-10-09 22:07:06.250 282 12556.08 49.27 55146.00 88888.00 2009-10-09 22:07:06.375 282 12556.15 49.35 55145.68 88888.00 2009-10-09 22:07:06.500 282 12556.20 49.38 55145.57 88888.00 2009-10-09 22:07:06.625 282 12556.15 49.38 55145.62 88888.00 2009-10-09 22:07:06.750 282 12556.12 49.33 55145.68 88888.00 2009-10-09 22:07:06.875 282 12556.15 49.35 55145.68 88888.00 2009-10-09 22:07:07.000 282 12556.25 49.35 55145.68 88888.00 2009-10-09 22:07:07.125 282 12556.23 49.27 55146.07 88888.00 2009-10-09 22:07:07.250 282 12556.27 49.27 55146.00 88888.00 2009-10-09 22:07:07.375 282 12556.35 49.35 55145.72 88888.00 2009-10-09 22:07:07.500 282 12556.33 49.38 55145.62 88888.00 2009-10-09 22:07:07.625 282 12556.30 49.40 55145.65 88888.00 2009-10-09 22:07:07.750 282 12556.27 49.38 55145.65 88888.00 2009-10-09 22:07:07.875 282 12556.30 49.40 55145.65 88888.00 2009-10-09 22:07:08.000 282 12556.38 49.38 55145.65 88888.00 2009-10-09 22:07:08.125 282 12556.30 49.33 55146.07 88888.00 2009-10-09 22:07:08.250 282 12556.30 49.33 55146.03 88888.00 2009-10-09 22:07:08.375 282 12556.35 49.40 55145.72 88888.00 2009-10-09 22:07:08.500 282 12556.33 49.42 55145.60 88888.00 2009-10-09 22:07:08.625 282 12556.33 49.40 55145.60 88888.00 2009-10-09 22:07:08.750 282 12556.38 49.42 55145.60 88888.00 2009-10-09 22:07:08.875 282 12556.40 49.42 55145.62 88888.00 2009-10-09 22:07:09.000 282 12556.40 49.42 55145.62 88888.00 2009-10-09 22:07:09.125 282 12556.42 49.35 55146.03 88888.00 2009-10-09 22:07:09.250 282 12556.40 49.35 55145.95 88888.00 2009-10-09 22:07:09.375 282 12556.45 49.42 55145.65 88888.00 2009-10-09 22:07:09.500 282 12556.42 49.48 55145.55 88888.00 2009-10-09 22:07:09.625 282 12556.45 49.42 55145.57 88888.00 2009-10-09 22:07:09.750 282 12556.42 49.42 55145.62 88888.00 2009-10-09 22:07:09.875 282 12556.38 49.42 55145.62 88888.00 2009-10-09 22:07:10.000 282 12556.40 49.42 55145.60 88888.00 2009-10-09 22:07:10.125 282 12556.40 49.35 55146.00 88888.00 2009-10-09 22:07:10.250 282 12556.38 49.35 55145.93 88888.00 2009-10-09 22:07:10.375 282 12556.45 49.40 55145.65 88888.00 2009-10-09 22:07:10.500 282 12556.48 49.42 55145.53 88888.00 2009-10-09 22:07:10.625 282 12556.27 49.58 55145.38 88888.00 2009-10-09 22:07:10.750 282 12556.30 49.60 55145.38 88888.00 2009-10-09 22:07:10.875 282 12556.27 49.58 55145.38 88888.00 2009-10-09 22:07:11.000 282 12556.30 49.58 55145.40 88888.00 2009-10-09 22:07:11.125 282 12556.25 49.52 55145.82 88888.00 2009-10-09 22:07:11.250 282 12556.27 49.52 55145.72 88888.00 2009-10-09 22:07:11.375 282 12556.35 49.58 55145.47 88888.00 2009-10-09 22:07:11.500 282 12556.33 49.62 55145.35 88888.00 2009-10-09 22:07:11.625 282 12556.45 49.48 55145.57 88888.00 2009-10-09 22:07:11.750 282 12556.48 49.48 55145.60 88888.00 2009-10-09 22:07:11.875 282 12556.45 49.48 55145.57 88888.00 2009-10-09 22:07:12.000 282 12556.50 49.45 55145.57 88888.00 2009-10-09 22:07:12.125 282 12556.48 49.40 55145.97 88888.00 2009-10-09 22:07:12.250 282 12556.42 49.40 55145.88 88888.00 2009-10-09 22:07:12.375 282 12556.42 49.45 55145.57 88888.00 2009-10-09 22:07:12.500 282 12556.40 49.45 55145.50 88888.00 2009-10-09 22:07:12.625 282 12556.42 49.48 55145.53 88888.00 2009-10-09 22:07:12.750 282 12556.45 49.48 55145.55 88888.00 2009-10-09 22:07:12.875 282 12556.45 49.48 55145.55 88888.00 2009-10-09 22:07:13.000 282 12556.48 49.48 55145.55 88888.00 2009-10-09 22:07:13.125 282 12556.52 49.42 55146.00 88888.00 2009-10-09 22:07:13.250 282 12556.48 49.42 55145.88 88888.00 2009-10-09 22:07:13.375 282 12556.58 49.48 55145.60 88888.00 2009-10-09 22:07:13.500 282 12556.60 49.50 55145.45 88888.00 2009-10-09 22:07:13.625 282 12556.67 49.50 55145.47 88888.00 2009-10-09 22:07:13.750 282 12556.73 49.48 55145.50 88888.00 2009-10-09 22:07:13.875 282 12556.62 49.48 55145.53 88888.00 2009-10-09 22:07:14.000 282 12556.55 49.50 55145.55 88888.00 2009-10-09 22:07:14.125 282 12556.55 49.42 55145.95 88888.00 2009-10-09 22:07:14.250 282 12556.60 49.40 55145.85 88888.00 2009-10-09 22:07:14.375 282 12556.70 49.48 55145.55 88888.00 2009-10-09 22:07:14.500 282 12556.65 49.52 55145.43 88888.00 2009-10-09 22:07:14.625 282 12556.67 49.52 55145.47 88888.00 2009-10-09 22:07:14.750 282 12556.67 49.52 55145.53 88888.00 2009-10-09 22:07:14.875 282 12556.65 49.50 55145.53 88888.00 2009-10-09 22:07:15.000 282 12556.62 49.52 55145.53 88888.00 2009-10-09 22:07:15.125 282 12556.58 49.48 55145.93 88888.00 2009-10-09 22:07:15.250 282 12556.60 49.48 55145.88 88888.00 2009-10-09 22:07:15.375 282 12556.67 49.52 55145.57 88888.00 2009-10-09 22:07:15.500 282 12556.62 49.55 55145.47 88888.00 2009-10-09 22:07:15.625 282 12556.58 49.55 55145.53 88888.00 2009-10-09 22:07:15.750 282 12556.60 49.55 55145.55 88888.00 2009-10-09 22:07:15.875 282 12556.62 49.55 55145.55 88888.00 2009-10-09 22:07:16.000 282 12556.65 49.50 55145.55 88888.00 2009-10-09 22:07:16.125 282 12556.60 49.45 55145.95 88888.00 2009-10-09 22:07:16.250 282 12556.60 49.45 55145.82 88888.00 2009-10-09 22:07:16.375 282 12556.65 49.52 55145.55 88888.00 2009-10-09 22:07:16.500 282 12556.67 49.58 55145.45 88888.00 2009-10-09 22:07:16.625 282 12556.67 49.58 55145.53 88888.00 2009-10-09 22:07:16.750 282 12556.67 49.58 55145.53 88888.00 2009-10-09 22:07:16.875 282 12556.67 49.58 55145.53 88888.00 2009-10-09 22:07:17.000 282 12556.73 49.58 55145.53 88888.00 2009-10-09 22:07:17.125 282 12556.65 49.52 55145.95 88888.00 2009-10-09 22:07:17.250 282 12556.55 49.52 55145.85 88888.00 2009-10-09 22:07:17.375 282 12556.62 49.58 55145.60 88888.00 2009-10-09 22:07:17.500 282 12556.70 49.58 55145.47 88888.00 2009-10-09 22:07:17.625 282 12556.67 49.58 55145.53 88888.00 2009-10-09 22:07:17.750 282 12556.67 49.55 55145.55 88888.00 2009-10-09 22:07:17.875 282 12556.75 49.58 55145.53 88888.00 2009-10-09 22:07:18.000 282 12556.80 49.60 55145.53 88888.00 2009-10-09 22:07:18.125 282 12556.67 49.52 55145.95 88888.00 2009-10-09 22:07:18.250 282 12556.62 49.52 55145.88 88888.00 2009-10-09 22:07:18.375 282 12556.75 49.62 55145.60 88888.00 2009-10-09 22:07:18.500 282 12556.70 49.62 55145.47 88888.00 2009-10-09 22:07:18.625 282 12556.70 49.60 55145.50 88888.00 2009-10-09 22:07:18.750 282 12556.70 49.58 55145.53 88888.00 2009-10-09 22:07:18.875 282 12556.65 49.60 55145.53 88888.00 2009-10-09 22:07:19.000 282 12556.73 49.62 55145.53 88888.00 2009-10-09 22:07:19.125 282 12556.70 49.55 55145.93 88888.00 2009-10-09 22:07:19.250 282 12556.60 49.52 55145.82 88888.00 2009-10-09 22:07:19.375 282 12556.70 49.60 55145.55 88888.00 2009-10-09 22:07:19.500 282 12556.73 49.62 55145.45 88888.00 2009-10-09 22:07:19.625 282 12556.75 49.60 55145.50 88888.00 2009-10-09 22:07:19.750 282 12556.75 49.62 55145.50 88888.00 2009-10-09 22:07:19.875 282 12556.73 49.62 55145.47 88888.00 2009-10-09 22:07:20.000 282 12556.73 49.62 55145.47 88888.00 2009-10-09 22:07:20.125 282 12556.65 49.58 55145.90 88888.00 2009-10-09 22:07:20.250 282 12556.65 49.55 55145.82 88888.00 2009-10-09 22:07:20.375 282 12556.70 49.60 55145.55 88888.00 2009-10-09 22:07:20.500 282 12556.67 49.62 55145.43 88888.00 2009-10-09 22:07:20.625 282 12556.62 49.62 55145.45 88888.00 2009-10-09 22:07:20.750 282 12556.65 49.65 55145.53 88888.00 2009-10-09 22:07:20.875 282 12556.67 49.65 55145.50 88888.00 2009-10-09 22:07:21.000 282 12556.70 49.65 55145.47 88888.00 2009-10-09 22:07:21.125 282 12556.70 49.60 55145.90 88888.00 2009-10-09 22:07:21.250 282 12556.67 49.58 55145.75 88888.00 2009-10-09 22:07:21.375 282 12556.73 49.62 55145.50 88888.00 2009-10-09 22:07:21.500 282 12556.80 49.67 55145.43 88888.00 2009-10-09 22:07:21.625 282 12556.83 49.70 55145.47 88888.00 2009-10-09 22:07:21.750 282 12556.83 49.65 55145.47 88888.00 2009-10-09 22:07:21.875 282 12556.75 49.67 55145.47 88888.00 2009-10-09 22:07:22.000 282 12556.70 49.65 55145.45 88888.00 2009-10-09 22:07:22.125 282 12556.73 49.60 55145.88 88888.00 2009-10-09 22:07:22.250 282 12556.75 49.60 55145.78 88888.00 2009-10-09 22:07:22.375 282 12556.83 49.67 55145.53 88888.00 2009-10-09 22:07:22.500 282 12556.83 49.70 55145.43 88888.00 2009-10-09 22:07:22.625 282 12556.80 49.73 55145.47 88888.00 2009-10-09 22:07:22.750 282 12556.80 49.70 55145.50 88888.00 2009-10-09 22:07:22.875 282 12556.80 49.70 55145.47 88888.00 2009-10-09 22:07:23.000 282 12556.80 49.73 55145.50 88888.00 2009-10-09 22:07:23.125 282 12556.73 49.65 55145.90 88888.00 2009-10-09 22:07:23.250 282 12556.62 49.65 55145.82 88888.00 2009-10-09 22:07:23.375 282 12556.75 49.73 55145.57 88888.00 2009-10-09 22:07:23.500 282 12556.83 49.75 55145.45 88888.00 2009-10-09 22:07:23.625 282 12556.83 49.73 55145.50 88888.00 2009-10-09 22:07:23.750 282 12556.80 49.73 55145.55 88888.00 2009-10-09 22:07:23.875 282 12556.83 49.75 55145.50 88888.00 2009-10-09 22:07:24.000 282 12556.85 49.75 55145.50 88888.00 2009-10-09 22:07:24.125 282 12556.83 49.67 55145.95 88888.00 2009-10-09 22:07:24.250 282 12556.80 49.65 55145.85 88888.00 2009-10-09 22:07:24.375 282 12556.80 49.73 55145.57 88888.00 2009-10-09 22:07:24.500 282 12556.77 49.75 55145.45 88888.00 2009-10-09 22:07:24.625 282 12556.77 49.75 55145.45 88888.00 2009-10-09 22:07:24.750 282 12556.77 49.77 55145.50 88888.00 2009-10-09 22:07:24.875 282 12556.83 49.77 55145.53 88888.00 2009-10-09 22:07:25.000 282 12556.85 49.75 55145.50 88888.00 2009-10-09 22:07:25.125 282 12556.80 49.70 55145.93 88888.00 2009-10-09 22:07:25.250 282 12556.67 49.70 55145.82 88888.00 2009-10-09 22:07:25.375 282 12556.70 49.77 55145.57 88888.00 2009-10-09 22:07:25.500 282 12556.75 49.80 55145.45 88888.00 2009-10-09 22:07:25.625 282 12556.75 49.77 55145.47 88888.00 2009-10-09 22:07:25.750 282 12556.73 49.77 55145.50 88888.00 2009-10-09 22:07:25.875 282 12556.70 49.80 55145.47 88888.00 2009-10-09 22:07:26.000 282 12556.75 49.80 55145.47 88888.00 2009-10-09 22:07:26.125 282 12556.75 49.73 55145.93 88888.00 2009-10-09 22:07:26.250 282 12556.67 49.73 55145.82 88888.00 2009-10-09 22:07:26.375 282 12556.73 49.77 55145.55 88888.00 2009-10-09 22:07:26.500 282 12556.73 49.80 55145.40 88888.00 2009-10-09 22:07:26.625 282 12556.75 49.77 55145.45 88888.00 2009-10-09 22:07:26.750 282 12556.77 49.77 55145.45 88888.00 2009-10-09 22:07:26.875 282 12556.77 49.80 55145.45 88888.00 2009-10-09 22:07:27.000 282 12556.75 49.77 55145.47 88888.00 2009-10-09 22:07:27.125 282 12556.70 49.73 55145.88 88888.00 2009-10-09 22:07:27.250 282 12556.70 49.70 55145.75 88888.00 2009-10-09 22:07:27.375 282 12556.80 49.77 55145.47 88888.00 2009-10-09 22:07:27.500 282 12556.83 49.83 55145.38 88888.00 2009-10-09 22:07:27.625 282 12556.83 49.85 55145.43 88888.00 2009-10-09 22:07:27.750 282 12556.77 49.83 55145.47 88888.00 2009-10-09 22:07:27.875 282 12556.80 49.83 55145.47 88888.00 2009-10-09 22:07:28.000 282 12556.83 49.80 55145.47 88888.00 2009-10-09 22:07:28.125 282 12556.77 49.75 55145.88 88888.00 2009-10-09 22:07:28.250 282 12556.70 49.75 55145.78 88888.00 2009-10-09 22:07:28.375 282 12556.77 49.80 55145.53 88888.00 2009-10-09 22:07:28.500 282 12556.80 49.80 55145.43 88888.00 2009-10-09 22:07:28.625 282 12556.83 49.80 55145.45 88888.00 2009-10-09 22:07:28.750 282 12556.80 49.83 55145.43 88888.00 2009-10-09 22:07:28.875 282 12556.83 49.80 55145.47 88888.00 2009-10-09 22:07:29.000 282 12556.80 49.80 55145.47 88888.00 2009-10-09 22:07:29.125 282 12556.75 49.73 55145.90 88888.00 2009-10-09 22:07:29.250 282 12556.65 49.75 55145.82 88888.00 2009-10-09 22:07:29.375 282 12556.77 49.80 55145.57 88888.00 2009-10-09 22:07:29.500 282 12556.80 49.83 55145.45 88888.00 2009-10-09 22:07:29.625 282 12556.75 49.85 55145.45 88888.00 2009-10-09 22:07:29.750 282 12556.75 49.85 55145.47 88888.00 2009-10-09 22:07:29.875 282 12556.77 49.83 55145.47 88888.00 2009-10-09 22:07:30.000 282 12556.85 49.83 55145.50 88888.00 2009-10-09 22:07:30.125 282 12556.85 49.77 55145.93 88888.00 2009-10-09 22:07:30.250 282 12556.83 49.75 55145.85 88888.00 2009-10-09 22:07:30.375 282 12556.88 49.85 55145.57 88888.00 2009-10-09 22:07:30.500 282 12556.83 49.88 55145.47 88888.00 2009-10-09 22:07:30.625 282 12556.83 49.88 55145.47 88888.00 2009-10-09 22:07:30.750 282 12556.88 49.85 55145.50 88888.00 2009-10-09 22:07:30.875 282 12556.90 49.83 55145.50 88888.00 2009-10-09 22:07:31.000 282 12556.85 49.83 55145.47 88888.00 2009-10-09 22:07:31.125 282 12556.83 49.77 55145.90 88888.00 2009-10-09 22:07:31.250 282 12556.83 49.77 55145.82 88888.00 2009-10-09 22:07:31.375 282 12556.88 49.83 55145.55 88888.00 2009-10-09 22:07:31.500 282 12556.90 49.85 55145.43 88888.00 2009-10-09 22:07:31.625 282 12556.90 49.85 55145.45 88888.00 2009-10-09 22:07:31.750 282 12556.88 49.83 55145.50 88888.00 2009-10-09 22:07:31.875 282 12556.85 49.83 55145.50 88888.00 2009-10-09 22:07:32.000 282 12556.83 49.83 55145.47 88888.00 2009-10-09 22:07:32.125 282 12556.83 49.75 55145.90 88888.00 2009-10-09 22:07:32.250 282 12556.77 49.77 55145.82 88888.00 2009-10-09 22:07:32.375 282 12556.80 49.80 55145.53 88888.00 2009-10-09 22:07:32.500 282 12556.83 49.83 55145.40 88888.00 2009-10-09 22:07:32.625 282 12556.88 49.85 55145.47 88888.00 2009-10-09 22:07:32.750 282 12556.90 49.85 55145.55 88888.00 2009-10-09 22:07:32.875 282 12556.85 49.83 55145.50 88888.00 2009-10-09 22:07:33.000 282 12556.88 49.83 55145.53 88888.00 2009-10-09 22:07:33.125 282 12556.90 49.75 55145.93 88888.00 2009-10-09 22:07:33.250 282 12556.83 49.77 55145.82 88888.00 2009-10-09 22:07:33.375 282 12556.88 49.83 55145.53 88888.00 2009-10-09 22:07:33.500 282 12556.90 49.80 55145.45 88888.00 2009-10-09 22:07:33.625 282 12556.88 49.80 55145.50 88888.00 2009-10-09 22:07:33.750 282 12556.88 49.85 55145.50 88888.00 2009-10-09 22:07:33.875 282 12556.92 49.85 55145.50 88888.00 2009-10-09 22:07:34.000 282 12556.92 49.80 55145.47 88888.00 2009-10-09 22:07:34.125 282 12556.90 49.75 55145.90 88888.00 2009-10-09 22:07:34.250 282 12556.83 49.73 55145.80 88888.00 2009-10-09 22:07:34.375 282 12556.83 49.80 55145.57 88888.00 2009-10-09 22:07:34.500 282 12556.77 49.85 55145.43 88888.00 2009-10-09 22:07:34.625 282 12556.75 49.83 55145.45 88888.00 2009-10-09 22:07:34.750 282 12556.77 49.83 55145.50 88888.00 2009-10-09 22:07:34.875 282 12556.80 49.83 55145.50 88888.00 2009-10-09 22:07:35.000 282 12556.80 49.80 55145.50 88888.00 2009-10-09 22:07:35.125 282 12556.75 49.75 55145.93 88888.00 2009-10-09 22:07:35.250 282 12556.73 49.75 55145.85 88888.00 2009-10-09 22:07:35.375 282 12556.83 49.80 55145.57 88888.00 2009-10-09 22:07:35.500 282 12556.90 49.80 55145.47 88888.00 2009-10-09 22:07:35.625 282 12556.88 49.80 55145.53 88888.00 2009-10-09 22:07:35.750 282 12556.80 49.80 55145.53 88888.00 2009-10-09 22:07:35.875 282 12556.80 49.80 55145.53 88888.00 2009-10-09 22:07:36.000 282 12556.83 49.80 55145.53 88888.00 2009-10-09 22:07:36.125 282 12556.75 49.75 55145.95 88888.00 2009-10-09 22:07:36.250 282 12556.70 49.75 55145.85 88888.00 2009-10-09 22:07:36.375 282 12556.77 49.80 55145.55 88888.00 2009-10-09 22:07:36.500 282 12556.80 49.80 55145.43 88888.00 2009-10-09 22:07:36.625 282 12556.83 49.77 55145.50 88888.00 2009-10-09 22:07:36.750 282 12556.80 49.75 55145.55 88888.00 2009-10-09 22:07:36.875 282 12556.75 49.77 55145.55 88888.00 2009-10-09 22:07:37.000 282 12556.73 49.75 55145.55 88888.00 2009-10-09 22:07:37.125 282 12556.73 49.70 55146.00 88888.00 2009-10-09 22:07:37.250 282 12556.73 49.73 55145.88 88888.00 2009-10-09 22:07:37.375 282 12556.80 49.75 55145.60 88888.00 2009-10-09 22:07:37.500 282 12556.80 49.75 55145.53 88888.00 2009-10-09 22:07:37.625 282 12556.77 49.77 55145.53 88888.00 2009-10-09 22:07:37.750 282 12556.80 49.77 55145.55 88888.00 2009-10-09 22:07:37.875 282 12556.85 49.75 55145.53 88888.00 2009-10-09 22:07:38.000 282 12556.88 49.75 55145.55 88888.00 2009-10-09 22:07:38.125 282 12556.88 49.67 55145.97 88888.00 2009-10-09 22:07:38.250 282 12556.85 49.67 55145.90 88888.00 2009-10-09 22:07:38.375 282 12556.90 49.73 55145.62 88888.00 2009-10-09 22:07:38.500 282 12556.85 49.75 55145.53 88888.00 2009-10-09 22:07:38.625 282 12556.80 49.73 55145.53 88888.00 2009-10-09 22:07:38.750 282 12556.83 49.73 55145.55 88888.00 2009-10-09 22:07:38.875 282 12556.80 49.73 55145.57 88888.00 2009-10-09 22:07:39.000 282 12556.75 49.75 55145.57 88888.00 2009-10-09 22:07:39.125 282 12556.73 49.67 55145.97 88888.00 2009-10-09 22:07:39.250 282 12556.70 49.65 55145.93 88888.00 2009-10-09 22:07:39.375 282 12556.75 49.70 55145.62 88888.00 2009-10-09 22:07:39.500 282 12556.80 49.70 55145.50 88888.00 2009-10-09 22:07:39.625 282 12556.77 49.70 55145.55 88888.00 2009-10-09 22:07:39.750 282 12556.62 49.70 55145.60 88888.00 2009-10-09 22:07:39.875 282 12556.65 49.73 55145.60 88888.00 2009-10-09 22:07:40.000 282 12556.73 49.73 55145.60 88888.00 2009-10-09 22:07:40.125 282 12556.67 49.65 55146.03 88888.00 2009-10-09 22:07:40.250 282 12556.62 49.60 55145.97 88888.00 2009-10-09 22:07:40.375 282 12556.67 49.62 55145.68 88888.00 2009-10-09 22:07:40.500 282 12556.70 49.65 55145.55 88888.00 2009-10-09 22:07:40.625 282 12556.73 49.65 55145.60 88888.00 2009-10-09 22:07:40.750 282 12556.73 49.67 55145.62 88888.00 2009-10-09 22:07:40.875 282 12556.73 49.65 55145.60 88888.00 2009-10-09 22:07:41.000 282 12556.73 49.67 55145.62 88888.00 2009-10-09 22:07:41.125 282 12556.67 49.60 55146.05 88888.00 2009-10-09 22:07:41.250 282 12556.65 49.60 55145.97 88888.00 2009-10-09 22:07:41.375 282 12556.73 49.65 55145.70 88888.00 2009-10-09 22:07:41.500 282 12556.77 49.67 55145.60 88888.00 2009-10-09 22:07:41.625 282 12556.73 49.67 55145.62 88888.00 2009-10-09 22:07:41.750 282 12556.65 49.65 55145.62 88888.00 2009-10-09 22:07:41.875 282 12556.62 49.65 55145.62 88888.00 2009-10-09 22:07:42.000 282 12556.60 49.65 55145.65 88888.00 2009-10-09 22:07:42.125 282 12556.52 49.60 55146.05 88888.00 2009-10-09 22:07:42.250 282 12556.58 49.58 55145.97 88888.00 2009-10-09 22:07:42.375 282 12556.67 49.60 55145.68 88888.00 2009-10-09 22:07:42.500 282 12556.67 49.65 55145.57 88888.00 2009-10-09 22:07:42.625 282 12556.62 49.65 55145.65 88888.00 2009-10-09 22:07:42.750 282 12556.62 49.65 55145.68 88888.00 2009-10-09 22:07:42.875 282 12556.65 49.62 55145.68 88888.00 2009-10-09 22:07:43.000 282 12556.62 49.60 55145.70 88888.00 2009-10-09 22:07:43.125 282 12556.50 49.58 55146.12 88888.00 2009-10-09 22:07:43.250 282 12556.50 49.58 55146.03 88888.00 2009-10-09 22:07:43.375 282 12556.60 49.60 55145.75 88888.00 2009-10-09 22:07:43.500 282 12556.55 49.62 55145.60 88888.00 2009-10-09 22:07:43.625 282 12556.58 49.60 55145.62 88888.00 2009-10-09 22:07:43.750 282 12556.60 49.62 55145.68 88888.00 2009-10-09 22:07:43.875 282 12556.60 49.62 55145.68 88888.00 2009-10-09 22:07:44.000 282 12556.58 49.62 55145.70 88888.00 2009-10-09 22:07:44.125 282 12556.55 49.55 55146.12 88888.00 2009-10-09 22:07:44.250 282 12556.55 49.52 55146.03 88888.00 2009-10-09 22:07:44.375 282 12556.55 49.58 55145.78 88888.00 2009-10-09 22:07:44.500 282 12556.52 49.60 55145.68 88888.00 2009-10-09 22:07:44.625 282 12556.48 49.60 55145.65 88888.00 2009-10-09 22:07:44.750 282 12556.48 49.58 55145.68 88888.00 2009-10-09 22:07:44.875 282 12556.48 49.58 55145.70 88888.00 2009-10-09 22:07:45.000 282 12556.50 49.58 55145.72 88888.00 2009-10-09 22:07:45.125 282 12556.48 49.50 55146.15 88888.00 2009-10-09 22:07:45.250 282 12556.50 49.52 55146.05 88888.00 2009-10-09 22:07:45.375 282 12556.50 49.55 55145.72 88888.00 2009-10-09 22:07:45.500 282 12556.52 49.58 55145.62 88888.00 2009-10-09 22:07:45.625 282 12556.60 49.58 55145.68 88888.00 2009-10-09 22:07:45.750 282 12556.58 49.58 55145.70 88888.00 2009-10-09 22:07:45.875 282 12556.52 49.58 55145.68 88888.00 2009-10-09 22:07:46.000 282 12556.48 49.58 55145.68 88888.00 2009-10-09 22:07:46.125 282 12556.42 49.52 55146.15 88888.00 2009-10-09 22:07:46.250 282 12556.35 49.50 55146.07 88888.00 2009-10-09 22:07:46.375 282 12556.40 49.55 55145.75 88888.00 2009-10-09 22:07:46.500 282 12556.48 49.58 55145.65 88888.00 2009-10-09 22:07:46.625 282 12556.52 49.58 55145.68 88888.00 2009-10-09 22:07:46.750 282 12556.48 49.50 55145.70 88888.00 2009-10-09 22:07:46.875 282 12556.42 49.55 55145.70 88888.00 2009-10-09 22:07:47.000 282 12556.42 49.52 55145.68 88888.00 2009-10-09 22:07:47.125 282 12556.40 49.48 55146.10 88888.00 2009-10-09 22:07:47.250 282 12556.40 49.45 55146.03 88888.00 2009-10-09 22:07:47.375 282 12556.50 49.52 55145.75 88888.00 2009-10-09 22:07:47.500 282 12556.52 49.58 55145.65 88888.00 2009-10-09 22:07:47.625 282 12556.45 49.52 55145.68 88888.00 2009-10-09 22:07:47.750 282 12556.40 49.55 55145.75 88888.00 2009-10-09 22:07:47.875 282 12556.40 49.55 55145.78 88888.00 2009-10-09 22:07:48.000 282 12556.45 49.50 55145.75 88888.00 2009-10-09 22:07:48.125 282 12556.45 49.42 55146.18 88888.00 2009-10-09 22:07:48.250 282 12556.40 49.42 55146.12 88888.00 2009-10-09 22:07:48.375 282 12556.42 49.52 55145.85 88888.00 2009-10-09 22:07:48.500 282 12556.38 49.52 55145.70 88888.00 2009-10-09 22:07:48.625 282 12556.35 49.48 55145.72 88888.00 2009-10-09 22:07:48.750 282 12556.33 49.48 55145.78 88888.00 2009-10-09 22:07:48.875 282 12556.27 49.50 55145.80 88888.00 2009-10-09 22:07:49.000 282 12556.20 49.48 55145.78 88888.00 2009-10-09 22:07:49.125 282 12556.17 49.42 55146.22 88888.00 2009-10-09 22:07:49.250 282 12556.23 49.42 55146.12 88888.00 2009-10-09 22:07:49.375 282 12556.33 49.50 55145.80 88888.00 2009-10-09 22:07:49.500 282 12556.30 49.50 55145.68 88888.00 2009-10-09 22:07:49.625 282 12556.25 49.50 55145.72 88888.00 2009-10-09 22:07:49.750 282 12556.17 49.48 55145.78 88888.00 2009-10-09 22:07:49.875 282 12556.25 49.50 55145.78 88888.00 2009-10-09 22:07:50.000 282 12556.25 49.50 55145.78 88888.00 2009-10-09 22:07:50.125 282 12556.23 49.42 55146.20 88888.00 2009-10-09 22:07:50.250 282 12556.23 49.45 55146.12 88888.00 2009-10-09 22:07:50.375 282 12556.33 49.52 55145.85 88888.00 2009-10-09 22:07:50.500 282 12556.33 49.52 55145.72 88888.00 2009-10-09 22:07:50.625 282 12556.30 49.48 55145.72 88888.00 2009-10-09 22:07:50.750 282 12556.20 49.50 55145.78 88888.00 2009-10-09 22:07:50.875 282 12556.27 49.52 55145.82 88888.00 2009-10-09 22:07:51.000 282 12556.25 49.50 55145.82 88888.00 2009-10-09 22:07:51.125 282 12556.15 49.40 55146.20 88888.00 2009-10-09 22:07:51.250 282 12556.08 49.38 55146.10 88888.00 2009-10-09 22:07:51.375 282 12556.17 49.42 55145.80 88888.00 2009-10-09 22:07:51.500 282 12556.23 49.50 55145.72 88888.00 2009-10-09 22:07:51.625 282 12556.25 49.50 55145.78 88888.00 2009-10-09 22:07:51.750 282 12556.25 49.50 55145.80 88888.00 2009-10-09 22:07:51.875 282 12556.27 49.48 55145.78 88888.00 2009-10-09 22:07:52.000 282 12556.30 49.50 55145.80 88888.00 2009-10-09 22:07:52.125 282 12556.23 49.45 55146.25 88888.00 2009-10-09 22:07:52.250 282 12556.15 49.42 55146.12 88888.00 2009-10-09 22:07:52.375 282 12556.25 49.50 55145.82 88888.00 2009-10-09 22:07:52.500 282 12556.27 49.52 55145.70 88888.00 2009-10-09 22:07:52.625 282 12556.25 49.50 55145.78 88888.00 2009-10-09 22:07:52.750 282 12556.15 49.45 55145.82 88888.00 2009-10-09 22:07:52.875 282 12556.10 49.45 55145.80 88888.00 2009-10-09 22:07:53.000 282 12556.15 49.50 55145.85 88888.00 2009-10-09 22:07:53.125 282 12556.10 49.45 55146.28 88888.00 2009-10-09 22:07:53.250 282 12556.10 49.42 55146.20 88888.00 2009-10-09 22:07:53.375 282 12556.20 49.45 55145.90 88888.00 2009-10-09 22:07:53.500 282 12556.23 49.48 55145.80 88888.00 2009-10-09 22:07:53.625 282 12556.17 49.48 55145.80 88888.00 2009-10-09 22:07:53.750 282 12556.15 49.48 55145.85 88888.00 2009-10-09 22:07:53.875 282 12556.15 49.45 55145.88 88888.00 2009-10-09 22:07:54.000 282 12556.15 49.45 55145.85 88888.00 2009-10-09 22:07:54.125 282 12556.12 49.38 55146.28 88888.00 2009-10-09 22:07:54.250 282 12556.05 49.42 55146.20 88888.00 2009-10-09 22:07:54.375 282 12556.12 49.48 55145.93 88888.00 2009-10-09 22:07:54.500 282 12556.15 49.48 55145.78 88888.00 2009-10-09 22:07:54.625 282 12556.15 49.45 55145.75 88888.00 2009-10-09 22:07:54.750 282 12556.15 49.48 55145.78 88888.00 2009-10-09 22:07:54.875 282 12556.17 49.50 55145.78 88888.00 2009-10-09 22:07:55.000 282 12556.12 49.50 55145.80 88888.00 2009-10-09 22:07:55.125 282 12556.10 49.40 55146.22 88888.00 2009-10-09 22:07:55.250 282 12556.08 49.35 55146.10 88888.00 2009-10-09 22:07:55.375 282 12556.15 49.42 55145.82 88888.00 2009-10-09 22:07:55.500 282 12556.12 49.48 55145.75 88888.00 2009-10-09 22:07:55.625 282 12556.12 49.50 55145.80 88888.00 2009-10-09 22:07:55.750 282 12556.12 49.50 55145.82 88888.00 2009-10-09 22:07:55.875 282 12556.17 49.48 55145.82 88888.00 2009-10-09 22:07:56.000 282 12556.15 49.48 55145.80 88888.00 2009-10-09 22:07:56.125 282 12556.05 49.38 55146.22 88888.00 2009-10-09 22:07:56.250 282 12556.00 49.38 55146.15 88888.00 2009-10-09 22:07:56.375 282 12556.05 49.45 55145.88 88888.00 2009-10-09 22:07:56.500 282 12556.10 49.50 55145.75 88888.00 2009-10-09 22:07:56.625 282 12556.12 49.48 55145.80 88888.00 2009-10-09 22:07:56.750 282 12556.12 49.45 55145.80 88888.00 2009-10-09 22:07:56.875 282 12556.10 49.42 55145.78 88888.00 2009-10-09 22:07:57.000 282 12556.02 49.45 55145.78 88888.00 2009-10-09 22:07:57.125 282 12555.98 49.45 55146.25 88888.00 2009-10-09 22:07:57.250 282 12555.98 49.48 55146.15 88888.00 2009-10-09 22:07:57.375 282 12556.08 49.45 55145.82 88888.00 2009-10-09 22:07:57.500 282 12556.17 49.48 55145.75 88888.00 2009-10-09 22:07:57.625 282 12556.10 49.48 55145.78 88888.00 2009-10-09 22:07:57.750 282 12556.05 49.48 55145.80 88888.00 2009-10-09 22:07:57.875 282 12556.10 49.52 55145.80 88888.00 2009-10-09 22:07:58.000 282 12556.12 49.52 55145.80 88888.00 2009-10-09 22:07:58.125 282 12556.02 49.45 55146.28 88888.00 2009-10-09 22:07:58.250 282 12555.98 49.45 55146.18 88888.00 2009-10-09 22:07:58.375 282 12556.02 49.50 55145.88 88888.00 2009-10-09 22:07:58.500 282 12556.10 49.52 55145.72 88888.00 2009-10-09 22:07:58.625 282 12556.12 49.52 55145.80 88888.00 2009-10-09 22:07:58.750 282 12556.15 49.52 55145.82 88888.00 2009-10-09 22:07:58.875 282 12556.15 49.52 55145.78 88888.00 2009-10-09 22:07:59.000 282 12556.12 49.52 55145.78 88888.00 2009-10-09 22:07:59.125 282 12556.10 49.50 55146.20 88888.00 2009-10-09 22:07:59.250 282 12556.00 49.50 55146.12 88888.00 2009-10-09 22:07:59.375 282 12556.00 49.55 55145.85 88888.00 2009-10-09 22:07:59.500 282 12556.12 49.58 55145.75 88888.00 2009-10-09 22:07:59.625 282 12556.15 49.58 55145.80 88888.00 2009-10-09 22:07:59.750 282 12556.12 49.58 55145.80 88888.00 2009-10-09 22:07:59.875 282 12556.08 49.55 55145.80 88888.00 2009-10-09 22:08:00.000 282 12556.05 49.55 55145.82 88888.00 2009-10-09 22:08:00.125 282 12556.00 49.55 55146.28 88888.00 2009-10-09 22:08:00.250 282 12556.02 49.52 55146.18 88888.00 2009-10-09 22:08:00.375 282 12556.08 49.55 55145.88 88888.00 2009-10-09 22:08:00.500 282 12556.08 49.58 55145.80 88888.00 2009-10-09 22:08:00.625 282 12556.12 49.55 55145.78 88888.00 2009-10-09 22:08:00.750 282 12556.08 49.55 55145.78 88888.00 2009-10-09 22:08:00.875 282 12556.08 49.58 55145.80 88888.00 2009-10-09 22:08:01.000 282 12556.10 49.58 55145.80 88888.00 2009-10-09 22:08:01.125 282 12556.08 49.55 55146.25 88888.00 2009-10-09 22:08:01.250 282 12556.08 49.55 55146.18 88888.00 2009-10-09 22:08:01.375 282 12556.10 49.55 55145.88 88888.00 2009-10-09 22:08:01.500 282 12556.10 49.52 55145.75 88888.00 2009-10-09 22:08:01.625 282 12556.10 49.58 55145.78 88888.00 2009-10-09 22:08:01.750 282 12556.15 49.62 55145.82 88888.00 2009-10-09 22:08:01.875 282 12556.12 49.58 55145.80 88888.00 2009-10-09 22:08:02.000 282 12556.05 49.55 55145.82 88888.00 2009-10-09 22:08:02.125 282 12556.02 49.50 55146.28 88888.00 2009-10-09 22:08:02.250 282 12556.08 49.52 55146.18 88888.00 2009-10-09 22:08:02.375 282 12556.12 49.60 55145.93 88888.00 2009-10-09 22:08:02.500 282 12556.12 49.62 55145.75 88888.00 2009-10-09 22:08:02.625 282 12556.08 49.55 55145.75 88888.00 2009-10-09 22:08:02.750 282 12556.10 49.55 55145.78 88888.00 2009-10-09 22:08:02.875 282 12556.17 49.58 55145.80 88888.00 2009-10-09 22:08:03.000 282 12556.20 49.60 55145.80 88888.00 2009-10-09 22:08:03.125 282 12556.15 49.52 55146.25 88888.00 2009-10-09 22:08:03.250 282 12556.08 49.55 55146.07 88888.00 2009-10-09 22:08:03.375 282 12556.10 49.55 55145.78 88888.00 2009-10-09 22:08:03.500 282 12556.15 49.60 55145.65 88888.00 2009-10-09 22:08:03.625 282 12556.17 49.60 55145.72 88888.00 2009-10-09 22:08:03.750 282 12556.17 49.60 55145.75 88888.00 2009-10-09 22:08:03.875 282 12556.20 49.58 55145.72 88888.00 2009-10-09 22:08:04.000 282 12556.30 49.60 55145.75 88888.00 2009-10-09 22:08:04.125 282 12556.30 49.58 55146.18 88888.00 2009-10-09 22:08:04.250 282 12556.25 49.58 55146.10 88888.00 2009-10-09 22:08:04.375 282 12556.27 49.62 55145.82 88888.00 2009-10-09 22:08:04.500 282 12556.27 49.65 55145.72 88888.00 2009-10-09 22:08:04.625 282 12556.25 49.62 55145.75 88888.00 2009-10-09 22:08:04.750 282 12556.27 49.65 55145.75 88888.00 2009-10-09 22:08:04.875 282 12556.23 49.67 55145.78 88888.00 2009-10-09 22:08:05.000 282 12556.20 49.67 55145.78 88888.00 2009-10-09 22:08:05.125 282 12556.23 49.62 55146.20 88888.00 2009-10-09 22:08:05.250 282 12556.25 49.60 55146.12 88888.00 2009-10-09 22:08:05.375 282 12556.27 49.65 55145.82 88888.00 2009-10-09 22:08:05.500 282 12556.30 49.70 55145.72 88888.00 2009-10-09 22:08:05.625 282 12556.30 49.70 55145.75 88888.00 2009-10-09 22:08:05.750 282 12556.25 49.67 55145.80 88888.00 2009-10-09 22:08:05.875 282 12556.20 49.67 55145.78 88888.00 2009-10-09 22:08:06.000 282 12556.20 49.67 55145.78 88888.00 2009-10-09 22:08:06.125 282 12556.25 49.65 55146.20 88888.00 2009-10-09 22:08:06.250 282 12556.30 49.65 55146.12 88888.00 2009-10-09 22:08:06.375 282 12556.33 49.67 55145.80 88888.00 2009-10-09 22:08:06.500 282 12556.33 49.70 55145.70 88888.00 2009-10-09 22:08:06.625 282 12556.33 49.70 55145.75 88888.00 2009-10-09 22:08:06.750 282 12556.35 49.67 55145.78 88888.00 2009-10-09 22:08:06.875 282 12556.33 49.73 55145.78 88888.00 2009-10-09 22:08:07.000 282 12556.27 49.67 55145.75 88888.00 2009-10-09 22:08:07.125 282 12556.25 49.65 55146.18 88888.00 2009-10-09 22:08:07.250 282 12556.27 49.62 55146.10 88888.00 2009-10-09 22:08:07.375 282 12556.38 49.70 55145.78 88888.00 2009-10-09 22:08:07.500 282 12556.42 49.73 55145.65 88888.00 2009-10-09 22:08:07.625 282 12556.38 49.73 55145.68 88888.00 2009-10-09 22:08:07.750 282 12556.40 49.70 55145.70 88888.00 2009-10-09 22:08:07.875 282 12556.40 49.70 55145.70 88888.00 2009-10-09 22:08:08.000 282 12556.40 49.70 55145.72 88888.00 2009-10-09 22:08:08.125 282 12556.40 49.67 55146.18 88888.00 2009-10-09 22:08:08.250 282 12556.33 49.67 55146.12 88888.00 2009-10-09 22:08:08.375 282 12556.40 49.75 55145.82 88888.00 2009-10-09 22:08:08.500 282 12556.50 49.73 55145.68 88888.00 2009-10-09 22:08:08.625 282 12556.50 49.70 55145.72 88888.00 2009-10-09 22:08:08.750 282 12556.45 49.70 55145.75 88888.00 2009-10-09 22:08:08.875 282 12556.45 49.70 55145.75 88888.00 2009-10-09 22:08:09.000 282 12556.48 49.73 55145.72 88888.00 2009-10-09 22:08:09.125 282 12556.45 49.67 55146.18 88888.00 2009-10-09 22:08:09.250 282 12556.45 49.67 55146.07 88888.00 2009-10-09 22:08:09.375 282 12556.48 49.73 55145.75 88888.00 2009-10-09 22:08:09.500 282 12556.48 49.75 55145.65 88888.00 2009-10-09 22:08:09.625 282 12556.45 49.77 55145.68 88888.00 2009-10-09 22:08:09.750 282 12556.45 49.75 55145.72 88888.00 2009-10-09 22:08:09.875 282 12556.48 49.75 55145.70 88888.00 2009-10-09 22:08:10.000 282 12556.52 49.77 55145.70 88888.00 2009-10-09 22:08:10.125 282 12556.50 49.70 55146.07 88888.00 2009-10-09 22:08:10.250 282 12556.48 49.70 55146.00 88888.00 2009-10-09 22:08:10.375 282 12556.55 49.77 55145.72 88888.00 2009-10-09 22:08:10.500 282 12556.62 49.80 55145.62 88888.00 2009-10-09 22:08:10.625 282 12556.73 49.77 55145.65 88888.00 2009-10-09 22:08:10.750 282 12556.73 49.77 55145.68 88888.00 2009-10-09 22:08:10.875 282 12556.70 49.77 55145.68 88888.00 2009-10-09 22:08:11.000 282 12556.70 49.80 55145.68 88888.00 2009-10-09 22:08:11.125 282 12556.65 49.73 55146.10 88888.00 2009-10-09 22:08:11.250 282 12556.62 49.73 55146.00 88888.00 2009-10-09 22:08:11.375 282 12556.70 49.77 55145.70 88888.00 2009-10-09 22:08:11.500 282 12556.62 49.83 55145.60 88888.00 2009-10-09 22:08:11.625 282 12556.65 49.80 55145.62 88888.00 2009-10-09 22:08:11.750 282 12556.65 49.80 55145.68 88888.00 2009-10-09 22:08:11.875 282 12556.67 49.80 55145.65 88888.00 2009-10-09 22:08:12.000 282 12556.65 49.80 55145.65 88888.00 2009-10-09 22:08:12.125 282 12556.62 49.75 55146.07 88888.00 2009-10-09 22:08:12.250 282 12556.62 49.73 55146.00 88888.00 2009-10-09 22:08:12.375 282 12556.75 49.80 55145.72 88888.00 2009-10-09 22:08:12.500 282 12556.70 49.83 55145.60 88888.00 2009-10-09 22:08:12.625 282 12556.60 49.83 55145.62 88888.00 2009-10-09 22:08:12.750 282 12556.60 49.80 55145.62 88888.00 2009-10-09 22:08:12.875 282 12556.65 49.83 55145.62 88888.00 2009-10-09 22:08:13.000 282 12556.70 49.83 55145.62 88888.00 2009-10-09 22:08:13.125 282 12556.70 49.75 55146.00 88888.00 2009-10-09 22:08:13.250 282 12556.60 49.73 55145.97 88888.00 2009-10-09 22:08:13.375 282 12556.60 49.77 55145.68 88888.00 2009-10-09 22:08:13.500 282 12556.62 49.80 55145.55 88888.00 2009-10-09 22:08:13.625 282 12556.67 49.80 55145.60 88888.00 2009-10-09 22:08:13.750 282 12556.73 49.80 55145.62 88888.00 2009-10-09 22:08:13.875 282 12556.77 49.80 55145.62 88888.00 2009-10-09 22:08:14.000 282 12556.77 49.80 55145.62 88888.00 2009-10-09 22:08:14.125 282 12556.73 49.75 55146.05 88888.00 2009-10-09 22:08:14.250 282 12556.67 49.75 55145.97 88888.00 2009-10-09 22:08:14.375 282 12556.75 49.77 55145.70 88888.00 2009-10-09 22:08:14.500 282 12556.80 49.80 55145.60 88888.00 2009-10-09 22:08:14.625 282 12556.80 49.80 55145.60 88888.00 2009-10-09 22:08:14.750 282 12556.75 49.80 55145.65 88888.00 2009-10-09 22:08:14.875 282 12556.73 49.80 55145.62 88888.00 2009-10-09 22:08:15.000 282 12556.73 49.80 55145.60 88888.00 2009-10-09 22:08:15.125 282 12556.65 49.75 55146.03 88888.00 2009-10-09 22:08:15.250 282 12556.62 49.73 55145.97 88888.00 2009-10-09 22:08:15.375 282 12556.75 49.77 55145.68 88888.00 2009-10-09 22:08:15.500 282 12556.75 49.80 55145.57 88888.00 2009-10-09 22:08:15.625 282 12556.70 49.80 55145.60 88888.00 2009-10-09 22:08:15.750 282 12556.73 49.80 55145.60 88888.00 2009-10-09 22:08:15.875 282 12556.77 49.80 55145.62 88888.00 2009-10-09 22:08:16.000 282 12556.80 49.80 55145.62 88888.00 2009-10-09 22:08:16.125 282 12556.77 49.73 55146.00 88888.00 2009-10-09 22:08:16.250 282 12556.70 49.70 55145.95 88888.00 2009-10-09 22:08:16.375 282 12556.77 49.80 55145.68 88888.00 2009-10-09 22:08:16.500 282 12556.77 49.80 55145.55 88888.00 2009-10-09 22:08:16.625 282 12556.80 49.77 55145.57 88888.00 2009-10-09 22:08:16.750 282 12556.80 49.77 55145.62 88888.00 2009-10-09 22:08:16.875 282 12556.85 49.77 55145.60 88888.00 2009-10-09 22:08:17.000 282 12556.88 49.80 55145.57 88888.00 2009-10-09 22:08:17.125 282 12556.85 49.70 55145.97 88888.00 2009-10-09 22:08:17.250 282 12556.77 49.70 55145.93 88888.00 2009-10-09 22:08:17.375 282 12556.83 49.75 55145.65 88888.00 2009-10-09 22:08:17.500 282 12556.90 49.77 55145.53 88888.00 2009-10-09 22:08:17.625 282 12556.90 49.80 55145.57 88888.00 2009-10-09 22:08:17.750 282 12556.88 49.77 55145.60 88888.00 2009-10-09 22:08:17.875 282 12556.92 49.80 55145.62 88888.00 2009-10-09 22:08:18.000 282 12556.95 49.80 55145.60 88888.00 2009-10-09 22:08:18.125 282 12556.90 49.73 55145.97 88888.00 2009-10-09 22:08:18.250 282 12556.85 49.73 55145.90 88888.00 2009-10-09 22:08:18.375 282 12556.90 49.80 55145.62 88888.00 2009-10-09 22:08:18.500 282 12556.85 49.83 55145.53 88888.00 2009-10-09 22:08:18.625 282 12556.80 49.80 55145.55 88888.00 2009-10-09 22:08:18.750 282 12556.80 49.77 55145.57 88888.00 2009-10-09 22:08:18.875 282 12556.80 49.77 55145.55 88888.00 2009-10-09 22:08:19.000 282 12556.83 49.75 55145.57 88888.00 2009-10-09 22:08:19.125 282 12556.77 49.73 55146.03 88888.00 2009-10-09 22:08:19.250 282 12556.73 49.70 55145.95 88888.00 2009-10-09 22:08:19.375 282 12556.77 49.75 55145.65 88888.00 2009-10-09 22:08:19.500 282 12556.77 49.77 55145.50 88888.00 2009-10-09 22:08:19.625 282 12556.77 49.77 55145.55 88888.00 2009-10-09 22:08:19.750 282 12556.85 49.75 55145.57 88888.00 2009-10-09 22:08:19.875 282 12556.90 49.77 55145.57 88888.00 2009-10-09 22:08:20.000 282 12556.95 49.75 55145.55 88888.00 2009-10-09 22:08:20.125 282 12556.90 49.67 55145.93 88888.00 2009-10-09 22:08:20.250 282 12556.85 49.67 55145.90 88888.00 2009-10-09 22:08:20.375 282 12556.92 49.73 55145.62 88888.00 2009-10-09 22:08:20.500 282 12556.90 49.75 55145.50 88888.00 2009-10-09 22:08:20.625 282 12556.90 49.75 55145.55 88888.00 2009-10-09 22:08:20.750 282 12556.90 49.73 55145.57 88888.00 2009-10-09 22:08:20.875 282 12556.88 49.75 55145.55 88888.00 2009-10-09 22:08:21.000 282 12556.88 49.73 55145.55 88888.00 2009-10-09 22:08:21.125 282 12556.88 49.67 55145.95 88888.00 2009-10-09 22:08:21.250 282 12556.85 49.65 55145.93 88888.00 2009-10-09 22:08:21.375 282 12556.92 49.70 55145.62 88888.00 2009-10-09 22:08:21.500 282 12556.98 49.73 55145.53 88888.00 2009-10-09 22:08:21.625 282 12556.95 49.67 55145.53 88888.00 2009-10-09 22:08:21.750 282 12556.88 49.67 55145.55 88888.00 2009-10-09 22:08:21.875 282 12556.85 49.70 55145.57 88888.00 2009-10-09 22:08:22.000 282 12556.88 49.73 55145.57 88888.00 2009-10-09 22:08:22.125 282 12556.85 49.65 55145.97 88888.00 2009-10-09 22:08:22.250 282 12556.80 49.60 55145.88 88888.00 2009-10-09 22:08:22.375 282 12556.88 49.67 55145.60 88888.00 2009-10-09 22:08:22.500 282 12556.95 49.70 55145.50 88888.00 2009-10-09 22:08:22.625 282 12556.92 49.70 55145.53 88888.00 2009-10-09 22:08:22.750 282 12556.88 49.67 55145.55 88888.00 2009-10-09 22:08:22.875 282 12556.88 49.70 55145.55 88888.00 2009-10-09 22:08:23.000 282 12556.92 49.67 55145.55 88888.00 2009-10-09 22:08:23.125 282 12556.90 49.60 55145.95 88888.00 2009-10-09 22:08:23.250 282 12556.83 49.60 55145.88 88888.00 2009-10-09 22:08:23.375 282 12556.85 49.65 55145.60 88888.00 2009-10-09 22:08:23.500 282 12556.95 49.67 55145.47 88888.00 2009-10-09 22:08:23.625 282 12556.98 49.67 55145.53 88888.00 2009-10-09 22:08:23.750 282 12556.98 49.65 55145.55 88888.00 2009-10-09 22:08:23.875 282 12556.95 49.65 55145.55 88888.00 2009-10-09 22:08:24.000 282 12556.98 49.65 55145.55 88888.00 2009-10-09 22:08:24.125 282 12556.98 49.60 55145.95 88888.00 2009-10-09 22:08:24.250 282 12556.88 49.60 55145.90 88888.00 2009-10-09 22:08:24.375 282 12556.92 49.62 55145.62 88888.00 2009-10-09 22:08:24.500 282 12556.98 49.65 55145.47 88888.00 2009-10-09 22:08:24.625 282 12556.98 49.65 55145.53 88888.00 2009-10-09 22:08:24.750 282 12557.00 49.65 55145.53 88888.00 2009-10-09 22:08:24.875 282 12557.05 49.65 55145.55 88888.00 2009-10-09 22:08:25.000 282 12557.02 49.62 55145.55 88888.00 2009-10-09 22:08:25.125 282 12556.95 49.58 55145.95 88888.00 2009-10-09 22:08:25.250 282 12556.90 49.58 55145.88 88888.00 2009-10-09 22:08:25.375 282 12556.90 49.62 55145.57 88888.00 2009-10-09 22:08:25.500 282 12556.92 49.62 55145.45 88888.00 2009-10-09 22:08:25.625 282 12557.02 49.62 55145.53 88888.00 2009-10-09 22:08:25.750 282 12557.02 49.60 55145.55 88888.00 2009-10-09 22:08:25.875 282 12557.00 49.58 55145.55 88888.00 2009-10-09 22:08:26.000 282 12557.00 49.58 55145.55 88888.00 2009-10-09 22:08:26.125 282 12556.98 49.52 55145.95 88888.00 2009-10-09 22:08:26.250 282 12556.90 49.50 55145.93 88888.00 2009-10-09 22:08:26.375 282 12556.88 49.55 55145.62 88888.00 2009-10-09 22:08:26.500 282 12556.90 49.58 55145.53 88888.00 2009-10-09 22:08:26.625 282 12556.92 49.58 55145.55 88888.00 2009-10-09 22:08:26.750 282 12556.92 49.58 55145.57 88888.00 2009-10-09 22:08:26.875 282 12556.95 49.55 55145.57 88888.00 2009-10-09 22:08:27.000 282 12556.95 49.58 55145.55 88888.00 2009-10-09 22:08:27.125 282 12556.95 49.50 55145.95 88888.00 2009-10-09 22:08:27.250 282 12556.90 49.50 55145.90 88888.00 2009-10-09 22:08:27.375 282 12557.00 49.55 55145.62 88888.00 2009-10-09 22:08:27.500 282 12557.02 49.60 55145.47 88888.00 2009-10-09 22:08:27.625 282 12557.02 49.60 55145.50 88888.00 2009-10-09 22:08:27.750 282 12557.08 49.58 55145.55 88888.00 2009-10-09 22:08:27.875 282 12557.02 49.58 55145.55 88888.00 2009-10-09 22:08:28.000 282 12557.00 49.58 55145.53 88888.00 2009-10-09 22:08:28.125 282 12556.95 49.50 55145.93 88888.00 2009-10-09 22:08:28.250 282 12556.90 49.50 55145.88 88888.00 2009-10-09 22:08:28.375 282 12557.00 49.58 55145.60 88888.00 2009-10-09 22:08:28.500 282 12557.02 49.60 55145.47 88888.00 2009-10-09 22:08:28.625 282 12556.95 49.60 55145.50 88888.00 2009-10-09 22:08:28.750 282 12556.95 49.58 55145.53 88888.00 2009-10-09 22:08:28.875 282 12557.00 49.58 55145.50 88888.00 2009-10-09 22:08:29.000 282 12557.02 49.58 55145.55 88888.00 2009-10-09 22:08:29.125 282 12557.00 49.50 55145.97 88888.00 2009-10-09 22:08:29.250 282 12557.02 49.48 55145.93 88888.00 2009-10-09 22:08:29.375 282 12557.05 49.50 55145.65 88888.00 2009-10-09 22:08:29.500 282 12557.00 49.52 55145.53 88888.00 2009-10-09 22:08:29.625 282 12556.95 49.52 55145.55 88888.00 2009-10-09 22:08:29.750 282 12556.98 49.50 55145.55 88888.00 2009-10-09 22:08:29.875 282 12557.02 49.50 55145.57 88888.00 2009-10-09 22:08:30.000 282 12556.98 49.52 55145.60 88888.00 2009-10-09 22:08:30.125 282 12556.90 49.48 55146.00 88888.00 2009-10-09 22:08:30.250 282 12556.85 49.48 55145.93 88888.00 2009-10-09 22:08:30.375 282 12556.88 49.50 55145.65 88888.00 2009-10-09 22:08:30.500 282 12556.88 49.55 55145.55 88888.00 2009-10-09 22:08:30.625 282 12556.90 49.52 55145.57 88888.00 2009-10-09 22:08:30.750 282 12556.92 49.50 55145.57 88888.00 2009-10-09 22:08:30.875 282 12556.95 49.52 55145.60 88888.00 2009-10-09 22:08:31.000 282 12556.95 49.50 55145.57 88888.00 2009-10-09 22:08:31.125 282 12556.95 49.42 55146.00 88888.00 2009-10-09 22:08:31.250 282 12556.92 49.42 55145.93 88888.00 2009-10-09 22:08:31.375 282 12557.00 49.45 55145.65 88888.00 2009-10-09 22:08:31.500 282 12556.95 49.50 55145.55 88888.00 2009-10-09 22:08:31.625 282 12556.92 49.50 55145.57 88888.00 2009-10-09 22:08:31.750 282 12556.98 49.50 55145.60 88888.00 2009-10-09 22:08:31.875 282 12556.98 49.50 55145.62 88888.00 2009-10-09 22:08:32.000 282 12556.98 49.48 55145.60 88888.00 2009-10-09 22:08:32.125 282 12556.90 49.42 55145.97 88888.00 2009-10-09 22:08:32.250 282 12556.88 49.38 55145.93 88888.00 2009-10-09 22:08:32.375 282 12556.95 49.42 55145.65 88888.00 2009-10-09 22:08:32.500 282 12556.98 49.48 55145.53 88888.00 2009-10-09 22:08:32.625 282 12556.98 49.48 55145.57 88888.00 2009-10-09 22:08:32.750 282 12557.00 49.48 55145.60 88888.00 2009-10-09 22:08:32.875 282 12557.02 49.48 55145.60 88888.00 2009-10-09 22:08:33.000 282 12557.05 49.48 55145.60 88888.00 2009-10-09 22:08:33.125 282 12557.00 49.38 55146.00 88888.00 2009-10-09 22:08:33.250 282 12556.90 49.35 55145.93 88888.00 2009-10-09 22:08:33.375 282 12556.95 49.42 55145.62 88888.00 2009-10-09 22:08:33.500 282 12557.02 49.45 55145.53 88888.00 2009-10-09 22:08:33.625 282 12557.02 49.42 55145.57 88888.00 2009-10-09 22:08:33.750 282 12557.02 49.45 55145.60 88888.00 2009-10-09 22:08:33.875 282 12557.05 49.42 55145.60 88888.00 2009-10-09 22:08:34.000 282 12557.10 49.42 55145.60 88888.00 2009-10-09 22:08:34.125 282 12557.05 49.38 55146.03 88888.00 2009-10-09 22:08:34.250 282 12556.98 49.35 55145.97 88888.00 2009-10-09 22:08:34.375 282 12557.08 49.40 55145.68 88888.00 2009-10-09 22:08:34.500 282 12557.08 49.40 55145.55 88888.00 2009-10-09 22:08:34.625 282 12557.00 49.42 55145.60 88888.00 2009-10-09 22:08:34.750 282 12556.98 49.40 55145.62 88888.00 2009-10-09 22:08:34.875 282 12556.90 49.40 55145.65 88888.00 2009-10-09 22:08:35.000 282 12556.88 49.42 55145.65 88888.00 2009-10-09 22:08:35.125 282 12556.83 49.38 55146.03 88888.00 2009-10-09 22:08:35.250 282 12556.77 49.38 55146.00 88888.00 2009-10-09 22:08:35.375 282 12556.88 49.42 55145.70 88888.00 2009-10-09 22:08:35.500 282 12556.85 49.45 55145.60 88888.00 2009-10-09 22:08:35.625 282 12556.83 49.45 55145.62 88888.00 2009-10-09 22:08:35.750 282 12556.85 49.42 55145.65 88888.00 2009-10-09 22:08:35.875 282 12556.95 49.42 55145.65 88888.00 2009-10-09 22:08:36.000 282 12556.98 49.42 55145.68 88888.00 2009-10-09 22:08:36.125 282 12556.92 49.38 55146.07 88888.00 2009-10-09 22:08:36.250 282 12556.85 49.38 55146.00 88888.00 2009-10-09 22:08:36.375 282 12556.88 49.40 55145.70 88888.00 2009-10-09 22:08:36.500 282 12556.90 49.40 55145.60 88888.00 2009-10-09 22:08:36.625 282 12556.90 49.40 55145.62 88888.00 2009-10-09 22:08:36.750 282 12556.85 49.40 55145.65 88888.00 2009-10-09 22:08:36.875 282 12556.90 49.42 55145.68 88888.00 2009-10-09 22:08:37.000 282 12556.92 49.40 55145.68 88888.00 2009-10-09 22:08:37.125 282 12556.90 49.35 55146.10 88888.00 2009-10-09 22:08:37.250 282 12556.90 49.33 55146.05 88888.00 2009-10-09 22:08:37.375 282 12556.92 49.38 55145.78 88888.00 2009-10-09 22:08:37.500 282 12556.88 49.40 55145.65 88888.00 2009-10-09 22:08:37.625 282 12556.85 49.40 55145.65 88888.00 2009-10-09 22:08:37.750 282 12556.85 49.40 55145.68 88888.00 2009-10-09 22:08:37.875 282 12556.90 49.40 55145.70 88888.00 2009-10-09 22:08:38.000 282 12556.95 49.40 55145.72 88888.00 2009-10-09 22:08:38.125 282 12556.92 49.33 55146.12 88888.00 2009-10-09 22:08:38.250 282 12556.92 49.30 55146.05 88888.00 2009-10-09 22:08:38.375 282 12556.95 49.40 55145.75 88888.00 2009-10-09 22:08:38.500 282 12556.98 49.40 55145.65 88888.00 2009-10-09 22:08:38.625 282 12556.98 49.38 55145.70 88888.00 2009-10-09 22:08:38.750 282 12557.00 49.38 55145.72 88888.00 2009-10-09 22:08:38.875 282 12557.00 49.40 55145.72 88888.00 2009-10-09 22:08:39.000 282 12556.92 49.38 55145.75 88888.00 2009-10-09 22:08:39.125 282 12556.88 49.33 55146.18 88888.00 2009-10-09 22:08:39.250 282 12556.83 49.30 55146.10 88888.00 2009-10-09 22:08:39.375 282 12556.88 49.35 55145.80 88888.00 2009-10-09 22:08:39.500 282 12556.90 49.38 55145.70 88888.00 2009-10-09 22:08:39.625 282 12556.92 49.38 55145.75 88888.00 2009-10-09 22:08:39.750 282 12556.90 49.38 55145.78 88888.00 2009-10-09 22:08:39.875 282 12556.85 49.40 55145.78 88888.00 2009-10-09 22:08:40.000 282 12556.80 49.38 55145.78 88888.00 2009-10-09 22:08:40.125 282 12556.77 49.30 55146.18 88888.00 2009-10-09 22:08:40.250 282 12556.77 49.30 55146.10 88888.00 2009-10-09 22:08:40.375 282 12556.88 49.38 55145.82 88888.00 2009-10-09 22:08:40.500 282 12556.92 49.38 55145.70 88888.00 2009-10-09 22:08:40.625 282 12556.90 49.38 55145.75 88888.00 2009-10-09 22:08:40.750 282 12556.92 49.38 55145.80 88888.00 2009-10-09 22:08:40.875 282 12556.90 49.38 55145.78 88888.00 2009-10-09 22:08:41.000 282 12556.85 49.38 55145.80 88888.00 2009-10-09 22:08:41.125 282 12556.83 49.35 55146.20 88888.00 2009-10-09 22:08:41.250 282 12556.85 49.33 55146.12 88888.00 2009-10-09 22:08:41.375 282 12556.95 49.35 55145.82 88888.00 2009-10-09 22:08:41.500 282 12557.00 49.38 55145.68 88888.00 2009-10-09 22:08:41.625 282 12556.98 49.35 55145.72 88888.00 2009-10-09 22:08:41.750 282 12556.98 49.38 55145.80 88888.00 2009-10-09 22:08:41.875 282 12556.92 49.38 55145.80 88888.00 2009-10-09 22:08:42.000 282 12556.90 49.38 55145.80 88888.00 2009-10-09 22:08:42.125 282 12556.85 49.33 55146.25 88888.00 2009-10-09 22:08:42.250 282 12556.80 49.30 55146.20 88888.00 2009-10-09 22:08:42.375 282 12556.85 49.33 55145.85 88888.00 2009-10-09 22:08:42.500 282 12556.88 49.35 55145.72 88888.00 2009-10-09 22:08:42.625 282 12556.90 49.38 55145.75 88888.00 2009-10-09 22:08:42.750 282 12556.90 49.35 55145.80 88888.00 2009-10-09 22:08:42.875 282 12556.98 49.40 55145.78 88888.00 2009-10-09 22:08:43.000 282 12556.92 49.38 55145.75 88888.00 2009-10-09 22:08:43.125 282 12556.80 49.33 55146.18 88888.00 2009-10-09 22:08:43.250 282 12556.77 49.33 55146.15 88888.00 2009-10-09 22:08:43.375 282 12556.88 49.42 55145.88 88888.00 2009-10-09 22:08:43.500 282 12556.90 49.40 55145.75 88888.00 2009-10-09 22:08:43.625 282 12556.83 49.40 55145.75 88888.00 2009-10-09 22:08:43.750 282 12556.80 49.38 55145.80 88888.00 2009-10-09 22:08:43.875 282 12556.83 49.38 55145.80 88888.00 2009-10-09 22:08:44.000 282 12556.88 49.38 55145.82 88888.00 2009-10-09 22:08:44.125 282 12556.83 49.33 55146.28 88888.00 2009-10-09 22:08:44.250 282 12556.75 49.30 55146.20 88888.00 2009-10-09 22:08:44.375 282 12556.80 49.35 55145.93 88888.00 2009-10-09 22:08:44.500 282 12556.83 49.38 55145.75 88888.00 2009-10-09 22:08:44.625 282 12556.83 49.35 55145.80 88888.00 2009-10-09 22:08:44.750 282 12556.85 49.35 55145.85 88888.00 2009-10-09 22:08:44.875 282 12556.80 49.38 55145.88 88888.00 2009-10-09 22:08:45.000 282 12556.83 49.38 55145.85 88888.00 2009-10-09 22:08:45.125 282 12556.77 49.33 55146.25 88888.00 2009-10-09 22:08:45.250 282 12556.70 49.30 55146.20 88888.00 2009-10-09 22:08:45.375 282 12556.83 49.35 55145.93 88888.00 2009-10-09 22:08:45.500 282 12556.88 49.38 55145.78 88888.00 2009-10-09 22:08:45.625 282 12556.83 49.40 55145.78 88888.00 2009-10-09 22:08:45.750 282 12556.83 49.38 55145.82 88888.00 2009-10-09 22:08:45.875 282 12556.83 49.38 55145.80 88888.00 2009-10-09 22:08:46.000 282 12556.83 49.38 55145.82 88888.00 2009-10-09 22:08:46.125 282 12556.75 49.33 55146.22 88888.00 2009-10-09 22:08:46.250 282 12556.67 49.33 55146.15 88888.00 2009-10-09 22:08:46.375 282 12556.77 49.40 55145.88 88888.00 2009-10-09 22:08:46.500 282 12556.80 49.42 55145.78 88888.00 2009-10-09 22:08:46.625 282 12556.77 49.42 55145.82 88888.00 2009-10-09 22:08:46.750 282 12556.73 49.40 55145.85 88888.00 2009-10-09 22:08:46.875 282 12556.77 49.40 55145.85 88888.00 2009-10-09 22:08:47.000 282 12556.77 49.42 55145.88 88888.00 2009-10-09 22:08:47.125 282 12556.73 49.35 55146.30 88888.00 2009-10-09 22:08:47.250 282 12556.62 49.35 55146.25 88888.00 2009-10-09 22:08:47.375 282 12556.75 49.38 55145.95 88888.00 2009-10-09 22:08:47.500 282 12556.85 49.42 55145.82 88888.00 2009-10-09 22:08:47.625 282 12556.92 49.40 55145.82 88888.00 2009-10-09 22:08:47.750 282 12556.83 49.40 55145.88 88888.00 2009-10-09 22:08:47.875 282 12556.77 49.42 55145.85 88888.00 2009-10-09 22:08:48.000 282 12556.75 49.40 55145.82 88888.00 2009-10-09 22:08:48.125 282 12556.65 49.35 55146.28 88888.00 2009-10-09 22:08:48.250 282 12556.55 49.33 55146.25 88888.00 2009-10-09 22:08:48.375 282 12556.65 49.40 55145.95 88888.00 2009-10-09 22:08:48.500 282 12556.70 49.42 55145.82 88888.00 2009-10-09 22:08:48.625 282 12556.70 49.40 55145.85 88888.00 2009-10-09 22:08:48.750 282 12556.70 49.40 55145.88 88888.00 2009-10-09 22:08:48.875 282 12556.73 49.45 55145.88 88888.00 2009-10-09 22:08:49.000 282 12556.73 49.42 55145.93 88888.00 2009-10-09 22:08:49.125 282 12556.58 49.38 55146.30 88888.00 2009-10-09 22:08:49.250 282 12556.55 49.35 55146.22 88888.00 2009-10-09 22:08:49.375 282 12556.67 49.42 55145.95 88888.00 2009-10-09 22:08:49.500 282 12556.70 49.45 55145.82 88888.00 2009-10-09 22:08:49.625 282 12556.70 49.45 55145.85 88888.00 2009-10-09 22:08:49.750 282 12556.62 49.42 55145.88 88888.00 2009-10-09 22:08:49.875 282 12556.62 49.45 55145.88 88888.00 2009-10-09 22:08:50.000 282 12556.67 49.42 55145.88 88888.00 2009-10-09 22:08:50.125 282 12556.65 49.38 55146.30 88888.00 2009-10-09 22:08:50.250 282 12556.58 49.35 55146.28 88888.00 2009-10-09 22:08:50.375 282 12556.67 49.40 55145.97 88888.00 2009-10-09 22:08:50.500 282 12556.75 49.45 55145.85 88888.00 2009-10-09 22:08:50.625 282 12556.73 49.42 55145.90 88888.00 2009-10-09 22:08:50.750 282 12556.70 49.42 55145.90 88888.00 2009-10-09 22:08:50.875 282 12556.67 49.45 55145.90 88888.00 2009-10-09 22:08:51.000 282 12556.67 49.45 55145.90 88888.00 2009-10-09 22:08:51.125 282 12556.62 49.40 55146.32 88888.00 2009-10-09 22:08:51.250 282 12556.60 49.38 55146.28 88888.00 2009-10-09 22:08:51.375 282 12556.58 49.42 55145.97 88888.00 2009-10-09 22:08:51.500 282 12556.55 49.48 55145.85 88888.00 2009-10-09 22:08:51.625 282 12556.60 49.45 55145.88 88888.00 2009-10-09 22:08:51.750 282 12556.60 49.45 55145.90 88888.00 2009-10-09 22:08:51.875 282 12556.60 49.45 55145.90 88888.00 2009-10-09 22:08:52.000 282 12556.67 49.45 55145.90 88888.00 2009-10-09 22:08:52.125 282 12556.60 49.40 55146.32 88888.00 2009-10-09 22:08:52.250 282 12556.50 49.40 55146.28 88888.00 2009-10-09 22:08:52.375 282 12556.60 49.42 55145.93 88888.00 2009-10-09 22:08:52.500 282 12556.70 49.48 55145.82 88888.00 2009-10-09 22:08:52.625 282 12556.67 49.48 55145.90 88888.00 2009-10-09 22:08:52.750 282 12556.60 49.48 55145.90 88888.00 2009-10-09 22:08:52.875 282 12556.62 49.45 55145.90 88888.00 2009-10-09 22:08:53.000 282 12556.62 49.48 55145.88 88888.00 2009-10-09 22:08:53.125 282 12556.60 49.42 55146.32 88888.00 2009-10-09 22:08:53.250 282 12556.55 49.40 55146.28 88888.00 2009-10-09 22:08:53.375 282 12556.60 49.48 55145.97 88888.00 2009-10-09 22:08:53.500 282 12556.55 49.50 55145.85 88888.00 2009-10-09 22:08:53.625 282 12556.50 49.50 55145.90 88888.00 2009-10-09 22:08:53.750 282 12556.45 49.50 55145.90 88888.00 2009-10-09 22:08:53.875 282 12556.48 49.52 55145.93 88888.00 2009-10-09 22:08:54.000 282 12556.55 49.50 55145.93 88888.00 2009-10-09 22:08:54.125 282 12556.58 49.42 55146.30 88888.00 2009-10-09 22:08:54.250 282 12556.52 49.42 55146.28 88888.00 2009-10-09 22:08:54.375 282 12556.55 49.48 55145.97 88888.00 2009-10-09 22:08:54.500 282 12556.52 49.50 55145.85 88888.00 2009-10-09 22:08:54.625 282 12556.55 49.50 55145.88 88888.00 2009-10-09 22:08:54.750 282 12556.52 49.50 55145.93 88888.00 2009-10-09 22:08:54.875 282 12556.50 49.50 55145.93 88888.00 2009-10-09 22:08:55.000 282 12556.52 49.52 55145.90 88888.00 2009-10-09 22:08:55.125 282 12556.52 49.45 55146.35 88888.00 2009-10-09 22:08:55.250 282 12556.50 49.45 55146.30 88888.00 2009-10-09 22:08:55.375 282 12556.60 49.50 55146.00 88888.00 2009-10-09 22:08:55.500 282 12556.60 49.50 55145.85 88888.00 2009-10-09 22:08:55.625 282 12556.50 49.50 55145.90 88888.00 2009-10-09 22:08:55.750 282 12556.50 49.50 55145.95 88888.00 2009-10-09 22:08:55.875 282 12556.50 49.50 55145.93 88888.00 2009-10-09 22:08:56.000 282 12556.52 49.48 55145.93 88888.00 2009-10-09 22:08:56.125 282 12556.48 49.42 55146.35 88888.00 2009-10-09 22:08:56.250 282 12556.40 49.42 55146.30 88888.00 2009-10-09 22:08:56.375 282 12556.48 49.48 55146.00 88888.00 2009-10-09 22:08:56.500 282 12556.55 49.52 55145.88 88888.00 2009-10-09 22:08:56.625 282 12556.55 49.55 55145.90 88888.00 2009-10-09 22:08:56.750 282 12556.52 49.55 55145.90 88888.00 2009-10-09 22:08:56.875 282 12556.48 49.55 55145.88 88888.00 2009-10-09 22:08:57.000 282 12556.42 49.52 55145.90 88888.00 2009-10-09 22:08:57.125 282 12556.38 49.48 55146.35 88888.00 2009-10-09 22:08:57.250 282 12556.38 49.45 55146.32 88888.00 2009-10-09 22:08:57.375 282 12556.45 49.50 55146.00 88888.00 2009-10-09 22:08:57.500 282 12556.50 49.58 55145.88 88888.00 2009-10-09 22:08:57.625 282 12556.50 49.58 55145.90 88888.00 2009-10-09 22:08:57.750 282 12556.52 49.58 55145.93 88888.00 2009-10-09 22:08:57.875 282 12556.58 49.58 55145.93 88888.00 2009-10-09 22:08:58.000 282 12556.55 49.55 55145.90 88888.00 2009-10-09 22:08:58.125 282 12556.55 49.50 55146.32 88888.00 2009-10-09 22:08:58.250 282 12556.52 49.50 55146.28 88888.00 2009-10-09 22:08:58.375 282 12556.58 49.55 55145.97 88888.00 2009-10-09 22:08:58.500 282 12556.58 49.58 55145.82 88888.00 2009-10-09 22:08:58.625 282 12556.55 49.58 55145.90 88888.00 2009-10-09 22:08:58.750 282 12556.58 49.60 55145.93 88888.00 2009-10-09 22:08:58.875 282 12556.55 49.58 55145.90 88888.00 2009-10-09 22:08:59.000 282 12556.50 49.58 55145.90 88888.00 2009-10-09 22:08:59.125 282 12556.50 49.48 55146.32 88888.00 2009-10-09 22:08:59.250 282 12556.50 49.50 55146.28 88888.00 2009-10-09 22:08:59.375 282 12556.58 49.58 55145.97 88888.00 2009-10-09 22:08:59.500 282 12556.52 49.60 55145.85 88888.00 2009-10-09 22:08:59.625 282 12556.48 49.60 55145.90 88888.00 2009-10-09 22:08:59.750 282 12556.40 49.60 55145.90 88888.00 2009-10-09 22:08:59.875 282 12556.50 49.60 55145.88 88888.00 2009-10-09 22:09:00.000 282 12556.65 49.60 55145.85 88888.00 2009-10-09 22:09:00.125 282 12556.60 49.55 55146.32 88888.00 2009-10-09 22:09:00.250 282 12556.52 49.52 55146.28 88888.00 2009-10-09 22:09:00.375 282 12556.55 49.60 55145.95 88888.00 2009-10-09 22:09:00.500 282 12556.55 49.62 55145.82 88888.00 2009-10-09 22:09:00.625 282 12556.55 49.65 55145.88 88888.00 2009-10-09 22:09:00.750 282 12556.52 49.62 55145.90 88888.00 2009-10-09 22:09:00.875 282 12556.55 49.62 55145.88 88888.00 2009-10-09 22:09:01.000 282 12556.60 49.62 55145.85 88888.00 2009-10-09 22:09:01.125 282 12556.52 49.58 55146.28 88888.00 2009-10-09 22:09:01.250 282 12556.45 49.60 55146.20 88888.00 2009-10-09 22:09:01.375 282 12556.50 49.67 55145.93 88888.00 2009-10-09 22:09:01.500 282 12556.58 49.67 55145.80 88888.00 2009-10-09 22:09:01.625 282 12556.60 49.67 55145.82 88888.00 2009-10-09 22:09:01.750 282 12556.58 49.65 55145.85 88888.00 2009-10-09 22:09:01.875 282 12556.65 49.65 55145.85 88888.00 2009-10-09 22:09:02.000 282 12556.67 49.65 55145.82 88888.00 2009-10-09 22:09:02.125 282 12556.62 49.58 55146.22 88888.00 2009-10-09 22:09:02.250 282 12556.52 49.60 55146.18 88888.00 2009-10-09 22:09:02.375 282 12556.62 49.65 55145.90 88888.00 2009-10-09 22:09:02.500 282 12556.60 49.67 55145.80 88888.00 2009-10-09 22:09:02.625 282 12556.62 49.67 55145.82 88888.00 2009-10-09 22:09:02.750 282 12556.65 49.65 55145.85 88888.00 2009-10-09 22:09:02.875 282 12556.62 49.65 55145.82 88888.00 2009-10-09 22:09:03.000 282 12556.58 49.67 55145.80 88888.00 2009-10-09 22:09:03.125 282 12556.50 49.62 55146.25 88888.00 2009-10-09 22:09:03.250 282 12556.52 49.60 55146.18 88888.00 2009-10-09 22:09:03.375 282 12556.60 49.65 55145.88 88888.00 2009-10-09 22:09:03.500 282 12556.65 49.67 55145.75 88888.00 2009-10-09 22:09:03.625 282 12556.65 49.70 55145.78 88888.00 2009-10-09 22:09:03.750 282 12556.67 49.70 55145.78 88888.00 2009-10-09 22:09:03.875 282 12556.70 49.70 55145.80 88888.00 2009-10-09 22:09:04.000 282 12556.70 49.70 55145.80 88888.00 2009-10-09 22:09:04.125 282 12556.67 49.65 55146.22 88888.00 2009-10-09 22:09:04.250 282 12556.62 49.65 55146.18 88888.00 2009-10-09 22:09:04.375 282 12556.67 49.70 55145.88 88888.00 2009-10-09 22:09:04.500 282 12556.70 49.73 55145.72 88888.00 2009-10-09 22:09:04.625 282 12556.73 49.73 55145.78 88888.00 2009-10-09 22:09:04.750 282 12556.73 49.73 55145.80 88888.00 2009-10-09 22:09:04.875 282 12556.77 49.73 55145.80 88888.00 2009-10-09 22:09:05.000 282 12556.83 49.73 55145.78 88888.00 2009-10-09 22:09:05.125 282 12556.80 49.67 55146.20 88888.00 2009-10-09 22:09:05.250 282 12556.73 49.67 55146.15 88888.00 2009-10-09 22:09:05.375 282 12556.83 49.73 55145.85 88888.00 2009-10-09 22:09:05.500 282 12556.83 49.75 55145.72 88888.00 2009-10-09 22:09:05.625 282 12556.80 49.75 55145.72 88888.00 2009-10-09 22:09:05.750 282 12556.80 49.75 55145.75 88888.00 2009-10-09 22:09:05.875 282 12556.83 49.75 55145.75 88888.00 2009-10-09 22:09:06.000 282 12556.85 49.75 55145.75 88888.00 2009-10-09 22:09:06.125 282 12556.80 49.73 55146.18 88888.00 2009-10-09 22:09:06.250 282 12556.70 49.67 55146.10 88888.00 2009-10-09 22:09:06.375 282 12556.73 49.77 55145.82 88888.00 2009-10-09 22:09:06.500 282 12556.77 49.80 55145.70 88888.00 2009-10-09 22:09:06.625 282 12556.83 49.77 55145.75 88888.00 2009-10-09 22:09:06.750 282 12556.85 49.77 55145.75 88888.00 2009-10-09 22:09:06.875 282 12556.90 49.75 55145.78 88888.00 2009-10-09 22:09:07.000 282 12556.88 49.77 55145.78 88888.00 2009-10-09 22:09:07.125 282 12556.83 49.73 55146.18 88888.00 2009-10-09 22:09:07.250 282 12556.80 49.70 55146.10 88888.00 2009-10-09 22:09:07.375 282 12556.88 49.75 55145.80 88888.00 2009-10-09 22:09:07.500 282 12556.85 49.77 55145.68 88888.00 2009-10-09 22:09:07.625 282 12556.85 49.77 55145.68 88888.00 2009-10-09 22:09:07.750 282 12556.83 49.75 55145.70 88888.00 2009-10-09 22:09:07.875 282 12556.88 49.80 55145.68 88888.00 2009-10-09 22:09:08.000 282 12556.88 49.77 55145.68 88888.00 2009-10-09 22:09:08.125 282 12556.88 49.75 55146.12 88888.00 2009-10-09 22:09:08.250 282 12556.85 49.75 55146.07 88888.00 2009-10-09 22:09:08.375 282 12556.92 49.77 55145.78 88888.00 2009-10-09 22:09:08.500 282 12556.98 49.83 55145.65 88888.00 2009-10-09 22:09:08.625 282 12556.95 49.83 55145.70 88888.00 2009-10-09 22:09:08.750 282 12556.90 49.83 55145.72 88888.00 2009-10-09 22:09:08.875 282 12556.88 49.83 55145.70 88888.00 2009-10-09 22:09:09.000 282 12556.85 49.80 55145.72 88888.00 2009-10-09 22:09:09.125 282 12556.80 49.75 55146.15 88888.00 2009-10-09 22:09:09.250 282 12556.80 49.73 55146.10 88888.00 2009-10-09 22:09:09.375 282 12556.85 49.80 55145.78 88888.00 2009-10-09 22:09:09.500 282 12556.90 49.85 55145.65 88888.00 2009-10-09 22:09:09.625 282 12556.92 49.83 55145.68 88888.00 2009-10-09 22:09:09.750 282 12556.95 49.85 55145.70 88888.00 2009-10-09 22:09:09.875 282 12556.92 49.83 55145.68 88888.00 2009-10-09 22:09:10.000 282 12556.95 49.83 55145.68 88888.00 2009-10-09 22:09:10.125 282 12556.92 49.73 55146.10 88888.00 2009-10-09 22:09:10.250 282 12556.88 49.75 55146.05 88888.00 2009-10-09 22:09:10.375 282 12556.90 49.80 55145.78 88888.00 2009-10-09 22:09:10.500 282 12556.88 49.83 55145.62 88888.00 2009-10-09 22:09:10.625 282 12556.83 49.83 55145.68 88888.00 2009-10-09 22:09:10.750 282 12556.92 49.85 55145.70 88888.00 2009-10-09 22:09:10.875 282 12557.02 49.83 55145.70 88888.00 2009-10-09 22:09:11.000 282 12557.05 49.83 55145.70 88888.00 2009-10-09 22:09:11.125 282 12557.00 49.75 55146.10 88888.00 2009-10-09 22:09:11.250 282 12556.92 49.75 55146.00 88888.00 2009-10-09 22:09:11.375 282 12556.98 49.80 55145.70 88888.00 2009-10-09 22:09:11.500 282 12556.98 49.83 55145.60 88888.00 2009-10-09 22:09:11.625 282 12556.98 49.83 55145.62 88888.00 2009-10-09 22:09:11.750 282 12556.98 49.83 55145.65 88888.00 2009-10-09 22:09:11.875 282 12557.00 49.83 55145.65 88888.00 2009-10-09 22:09:12.000 282 12557.00 49.83 55145.65 88888.00 2009-10-09 22:09:12.125 282 12556.95 49.80 55146.05 88888.00 2009-10-09 22:09:12.250 282 12556.90 49.75 55146.00 88888.00 2009-10-09 22:09:12.375 282 12557.00 49.80 55145.68 88888.00 2009-10-09 22:09:12.500 282 12557.02 49.83 55145.60 88888.00 2009-10-09 22:09:12.625 282 12557.12 49.83 55145.65 88888.00 2009-10-09 22:09:12.750 282 12557.17 49.80 55145.65 88888.00 2009-10-09 22:09:12.875 282 12557.15 49.83 55145.65 88888.00 2009-10-09 22:09:13.000 282 12557.08 49.80 55145.62 88888.00 2009-10-09 22:09:13.125 282 12557.05 49.73 55146.03 88888.00 2009-10-09 22:09:13.250 282 12557.05 49.70 55145.97 88888.00 2009-10-09 22:09:13.375 282 12557.08 49.75 55145.70 88888.00 2009-10-09 22:09:13.500 282 12557.08 49.80 55145.62 88888.00 2009-10-09 22:09:13.625 282 12557.05 49.80 55145.62 88888.00 2009-10-09 22:09:13.750 282 12557.05 49.80 55145.62 88888.00 2009-10-09 22:09:13.875 282 12557.02 49.83 55145.62 88888.00 2009-10-09 22:09:14.000 282 12557.10 49.83 55145.60 88888.00 2009-10-09 22:09:14.125 282 12557.15 49.75 55146.05 88888.00 2009-10-09 22:09:14.250 282 12557.08 49.73 55145.97 88888.00 2009-10-09 22:09:14.375 282 12557.05 49.77 55145.70 88888.00 2009-10-09 22:09:14.500 282 12557.08 49.83 55145.57 88888.00 2009-10-09 22:09:14.625 282 12557.10 49.80 55145.60 88888.00 2009-10-09 22:09:14.750 282 12557.12 49.83 55145.62 88888.00 2009-10-09 22:09:14.875 282 12557.10 49.83 55145.62 88888.00 2009-10-09 22:09:15.000 282 12557.05 49.80 55145.62 88888.00 2009-10-09 22:09:15.125 282 12556.95 49.75 55146.03 88888.00 2009-10-09 22:09:15.250 282 12556.98 49.75 55145.93 88888.00 2009-10-09 22:09:15.375 282 12557.02 49.77 55145.68 88888.00 2009-10-09 22:09:15.500 282 12557.02 49.83 55145.57 88888.00 2009-10-09 22:09:15.625 282 12557.08 49.83 55145.57 88888.00 2009-10-09 22:09:15.750 282 12557.12 49.80 55145.62 88888.00 2009-10-09 22:09:15.875 282 12557.15 49.83 55145.62 88888.00 2009-10-09 22:09:16.000 282 12557.12 49.80 55145.65 88888.00 2009-10-09 22:09:16.125 282 12557.02 49.75 55146.07 88888.00 2009-10-09 22:09:16.250 282 12557.02 49.73 55145.97 88888.00 2009-10-09 22:09:16.375 282 12557.15 49.80 55145.70 88888.00 2009-10-09 22:09:16.500 282 12557.17 49.80 55145.55 88888.00 2009-10-09 22:09:16.625 282 12557.10 49.77 55145.57 88888.00 2009-10-09 22:09:16.750 282 12557.12 49.75 55145.62 88888.00 2009-10-09 22:09:16.875 282 12557.12 49.75 55145.62 88888.00 2009-10-09 22:09:17.000 282 12557.12 49.75 55145.62 88888.00 2009-10-09 22:09:17.125 282 12557.02 49.67 55146.05 88888.00 2009-10-09 22:09:17.250 282 12557.00 49.65 55145.97 88888.00 2009-10-09 22:09:17.375 282 12557.05 49.75 55145.70 88888.00 2009-10-09 22:09:17.500 282 12557.05 49.77 55145.60 88888.00 2009-10-09 22:09:17.625 282 12557.12 49.75 55145.62 88888.00 2009-10-09 22:09:17.750 282 12557.15 49.75 55145.62 88888.00 2009-10-09 22:09:17.875 282 12557.23 49.73 55145.62 88888.00 2009-10-09 22:09:18.000 282 12557.20 49.75 55145.62 88888.00 2009-10-09 22:09:18.125 282 12557.15 49.67 55146.03 88888.00 2009-10-09 22:09:18.250 282 12557.15 49.67 55145.97 88888.00 2009-10-09 22:09:18.375 282 12557.20 49.70 55145.65 88888.00 2009-10-09 22:09:18.500 282 12557.23 49.75 55145.57 88888.00 2009-10-09 22:09:18.625 282 12557.30 49.73 55145.60 88888.00 2009-10-09 22:09:18.750 282 12557.25 49.73 55145.62 88888.00 2009-10-09 22:09:18.875 282 12557.20 49.73 55145.62 88888.00 2009-10-09 22:09:19.000 282 12557.23 49.70 55145.62 88888.00 2009-10-09 22:09:19.125 282 12557.23 49.65 55146.05 88888.00 2009-10-09 22:09:19.250 282 12557.20 49.62 55145.97 88888.00 2009-10-09 22:09:19.375 282 12557.30 49.70 55145.70 88888.00 2009-10-09 22:09:19.500 282 12557.33 49.70 55145.57 88888.00 2009-10-09 22:09:19.625 282 12557.30 49.73 55145.65 88888.00 2009-10-09 22:09:19.750 282 12557.33 49.73 55145.68 88888.00 2009-10-09 22:09:19.875 282 12557.35 49.73 55145.65 88888.00 2009-10-09 22:09:20.000 282 12557.35 49.70 55145.62 88888.00 2009-10-09 22:09:20.125 282 12557.30 49.65 55146.03 88888.00 2009-10-09 22:09:20.250 282 12557.20 49.65 55146.00 88888.00 2009-10-09 22:09:20.375 282 12557.27 49.67 55145.70 88888.00 2009-10-09 22:09:20.500 282 12557.30 49.73 55145.60 88888.00 2009-10-09 22:09:20.625 282 12557.25 49.73 55145.60 88888.00 2009-10-09 22:09:20.750 282 12557.23 49.70 55145.65 88888.00 2009-10-09 22:09:20.875 282 12557.23 49.73 55145.62 88888.00 2009-10-09 22:09:21.000 282 12557.17 49.70 55145.62 88888.00 2009-10-09 22:09:21.125 282 12557.20 49.65 55146.05 88888.00 2009-10-09 22:09:21.250 282 12557.17 49.65 55146.00 88888.00 2009-10-09 22:09:21.375 282 12557.25 49.67 55145.68 88888.00 2009-10-09 22:09:21.500 282 12557.33 49.67 55145.55 88888.00 2009-10-09 22:09:21.625 282 12557.38 49.67 55145.60 88888.00 2009-10-09 22:09:21.750 282 12557.38 49.67 55145.62 88888.00 2009-10-09 22:09:21.875 282 12557.38 49.70 55145.62 88888.00 2009-10-09 22:09:22.000 282 12557.35 49.67 55145.60 88888.00 2009-10-09 22:09:22.125 282 12557.27 49.62 55146.03 88888.00 2009-10-09 22:09:22.250 282 12557.20 49.60 55145.97 88888.00 2009-10-09 22:09:22.375 282 12557.27 49.67 55145.70 88888.00 2009-10-09 22:09:22.500 282 12557.30 49.70 55145.57 88888.00 2009-10-09 22:09:22.625 282 12557.25 49.67 55145.60 88888.00 2009-10-09 22:09:22.750 282 12557.27 49.70 55145.65 88888.00 2009-10-09 22:09:22.875 282 12557.25 49.70 55145.65 88888.00 2009-10-09 22:09:23.000 282 12557.23 49.70 55145.68 88888.00 2009-10-09 22:09:23.125 282 12557.17 49.62 55146.10 88888.00 2009-10-09 22:09:23.250 282 12557.17 49.60 55146.03 88888.00 2009-10-09 22:09:23.375 282 12557.30 49.62 55145.70 88888.00 2009-10-09 22:09:23.500 282 12557.35 49.67 55145.55 88888.00 2009-10-09 22:09:23.625 282 12557.33 49.67 55145.60 88888.00 2009-10-09 22:09:23.750 282 12557.30 49.67 55145.62 88888.00 2009-10-09 22:09:23.875 282 12557.27 49.67 55145.65 88888.00 2009-10-09 22:09:24.000 282 12557.30 49.67 55145.68 88888.00 2009-10-09 22:09:24.125 282 12557.33 49.62 55146.10 88888.00 2009-10-09 22:09:24.250 282 12557.27 49.60 55146.00 88888.00 2009-10-09 22:09:24.375 282 12557.30 49.65 55145.72 88888.00 2009-10-09 22:09:24.500 282 12557.27 49.67 55145.62 88888.00 2009-10-09 22:09:24.625 282 12557.27 49.67 55145.68 88888.00 2009-10-09 22:09:24.750 282 12557.27 49.67 55145.68 88888.00 2009-10-09 22:09:24.875 282 12557.27 49.67 55145.68 88888.00 2009-10-09 22:09:25.000 282 12557.27 49.65 55145.70 88888.00 2009-10-09 22:09:25.125 282 12557.17 49.60 55146.10 88888.00 2009-10-09 22:09:25.250 282 12557.15 49.60 55146.07 88888.00 2009-10-09 22:09:25.375 282 12557.20 49.62 55145.75 88888.00 2009-10-09 22:09:25.500 282 12557.17 49.65 55145.65 88888.00 2009-10-09 22:09:25.625 282 12557.20 49.65 55145.68 88888.00 2009-10-09 22:09:25.750 282 12557.23 49.65 55145.70 88888.00 2009-10-09 22:09:25.875 282 12557.27 49.62 55145.70 88888.00 2009-10-09 22:09:26.000 282 12557.27 49.65 55145.70 88888.00 2009-10-09 22:09:26.125 282 12557.27 49.58 55146.12 88888.00 2009-10-09 22:09:26.250 282 12557.25 49.55 55146.07 88888.00 2009-10-09 22:09:26.375 282 12557.27 49.60 55145.78 88888.00 2009-10-09 22:09:26.500 282 12557.20 49.62 55145.65 88888.00 2009-10-09 22:09:26.625 282 12557.25 49.60 55145.68 88888.00 2009-10-09 22:09:26.750 282 12557.38 49.60 55145.72 88888.00 2009-10-09 22:09:26.875 282 12557.30 49.62 55145.70 88888.00 2009-10-09 22:09:27.000 282 12557.23 49.62 55145.72 88888.00 2009-10-09 22:09:27.125 282 12557.17 49.58 55146.12 88888.00 2009-10-09 22:09:27.250 282 12557.15 49.58 55146.07 88888.00 2009-10-09 22:09:27.375 282 12557.27 49.58 55145.80 88888.00 2009-10-09 22:09:27.500 282 12557.35 49.60 55145.68 88888.00 2009-10-09 22:09:27.625 282 12557.30 49.60 55145.70 88888.00 2009-10-09 22:09:27.750 282 12557.20 49.60 55145.72 88888.00 2009-10-09 22:09:27.875 282 12557.27 49.60 55145.72 88888.00 2009-10-09 22:09:28.000 282 12557.30 49.60 55145.72 88888.00 2009-10-09 22:09:28.125 282 12557.25 49.55 55146.15 88888.00 2009-10-09 22:09:28.250 282 12557.17 49.52 55146.10 88888.00 2009-10-09 22:09:28.375 282 12557.20 49.58 55145.80 88888.00 2009-10-09 22:09:28.500 282 12557.23 49.58 55145.68 88888.00 2009-10-09 22:09:28.625 282 12557.25 49.58 55145.68 88888.00 2009-10-09 22:09:28.750 282 12557.27 49.58 55145.72 88888.00 2009-10-09 22:09:28.875 282 12557.23 49.58 55145.72 88888.00 2009-10-09 22:09:29.000 282 12557.20 49.58 55145.72 88888.00 2009-10-09 22:09:29.125 282 12557.20 49.52 55146.18 88888.00 2009-10-09 22:09:29.250 282 12557.17 49.52 55146.10 88888.00 2009-10-09 22:09:29.375 282 12557.23 49.58 55145.80 88888.00 2009-10-09 22:09:29.500 282 12557.20 49.58 55145.70 88888.00 2009-10-09 22:09:29.625 282 12557.17 49.58 55145.75 88888.00 2009-10-09 22:09:29.750 282 12557.25 49.60 55145.78 88888.00 2009-10-09 22:09:29.875 282 12557.25 49.60 55145.78 88888.00 2009-10-09 22:09:30.000 282 12557.23 49.58 55145.78 88888.00 2009-10-09 22:09:30.125 282 12557.20 49.52 55146.18 88888.00 2009-10-09 22:09:30.250 282 12557.12 49.52 55146.12 88888.00 2009-10-09 22:09:30.375 282 12557.23 49.58 55145.82 88888.00 2009-10-09 22:09:30.500 282 12557.25 49.58 55145.70 88888.00 2009-10-09 22:09:30.625 282 12557.23 49.58 55145.75 88888.00 2009-10-09 22:09:30.750 282 12557.25 49.55 55145.78 88888.00 2009-10-09 22:09:30.875 282 12557.23 49.58 55145.80 88888.00 2009-10-09 22:09:31.000 282 12557.17 49.58 55145.82 88888.00 2009-10-09 22:09:31.125 282 12557.25 49.50 55146.22 88888.00 2009-10-09 22:09:31.250 282 12557.20 49.48 55146.15 88888.00 2009-10-09 22:09:31.375 282 12557.20 49.52 55145.82 88888.00 2009-10-09 22:09:31.500 282 12557.17 49.58 55145.75 88888.00 2009-10-09 22:09:31.625 282 12557.15 49.55 55145.80 88888.00 2009-10-09 22:09:31.750 282 12557.20 49.55 55145.82 88888.00 2009-10-09 22:09:31.875 282 12557.23 49.55 55145.82 88888.00 2009-10-09 22:09:32.000 282 12557.12 49.55 55145.82 88888.00 2009-10-09 22:09:32.125 282 12557.08 49.48 55146.25 88888.00 2009-10-09 22:09:32.250 282 12557.05 49.45 55146.20 88888.00 2009-10-09 22:09:32.375 282 12557.17 49.52 55145.95 88888.00 2009-10-09 22:09:32.500 282 12557.17 49.55 55145.80 88888.00 2009-10-09 22:09:32.625 282 12557.17 49.52 55145.82 88888.00 2009-10-09 22:09:32.750 282 12557.23 49.52 55145.85 88888.00 2009-10-09 22:09:32.875 282 12557.15 49.55 55145.85 88888.00 2009-10-09 22:09:33.000 282 12557.10 49.55 55145.85 88888.00 2009-10-09 22:09:33.125 282 12557.10 49.48 55146.30 88888.00 2009-10-09 22:09:33.250 282 12557.08 49.42 55146.22 88888.00 2009-10-09 22:09:33.375 282 12557.10 49.50 55145.90 88888.00 2009-10-09 22:09:33.500 282 12557.17 49.50 55145.78 88888.00 2009-10-09 22:09:33.625 282 12557.20 49.50 55145.80 88888.00 2009-10-09 22:09:33.750 282 12557.10 49.52 55145.88 88888.00 2009-10-09 22:09:33.875 282 12557.10 49.50 55145.88 88888.00 2009-10-09 22:09:34.000 282 12557.20 49.52 55145.85 88888.00 2009-10-09 22:09:34.125 282 12557.25 49.42 55146.28 88888.00 2009-10-09 22:09:34.250 282 12557.17 49.42 55146.20 88888.00 2009-10-09 22:09:34.375 282 12557.20 49.48 55145.90 88888.00 2009-10-09 22:09:34.500 282 12557.17 49.50 55145.80 88888.00 2009-10-09 22:09:34.625 282 12557.20 49.48 55145.85 88888.00 2009-10-09 22:09:34.750 282 12557.15 49.48 55145.85 88888.00 2009-10-09 22:09:34.875 282 12557.12 49.48 55145.88 88888.00 2009-10-09 22:09:35.000 282 12557.10 49.48 55145.85 88888.00 2009-10-09 22:09:35.125 282 12557.00 49.45 55146.28 88888.00 2009-10-09 22:09:35.250 282 12556.92 49.40 55146.22 88888.00 2009-10-09 22:09:35.375 282 12557.00 49.45 55145.95 88888.00 2009-10-09 22:09:35.500 282 12557.05 49.48 55145.80 88888.00 2009-10-09 22:09:35.625 282 12557.02 49.48 55145.85 88888.00 2009-10-09 22:09:35.750 282 12557.08 49.50 55145.85 88888.00 2009-10-09 22:09:35.875 282 12557.10 49.52 55145.85 88888.00 2009-10-09 22:09:36.000 282 12557.15 49.52 55145.85 88888.00 2009-10-09 22:09:36.125 282 12557.10 49.45 55146.28 88888.00 2009-10-09 22:09:36.250 282 12557.05 49.40 55146.22 88888.00 2009-10-09 22:09:36.375 282 12557.08 49.48 55145.95 88888.00 2009-10-09 22:09:36.500 282 12557.05 49.48 55145.80 88888.00 2009-10-09 22:09:36.625 282 12557.08 49.48 55145.82 88888.00 2009-10-09 22:09:36.750 282 12557.08 49.48 55145.85 88888.00 2009-10-09 22:09:36.875 282 12557.05 49.45 55145.85 88888.00 2009-10-09 22:09:37.000 282 12557.02 49.45 55145.82 88888.00 2009-10-09 22:09:37.125 282 12556.92 49.40 55146.28 88888.00 2009-10-09 22:09:37.250 282 12556.90 49.40 55146.25 88888.00 2009-10-09 22:09:37.375 282 12556.98 49.48 55145.95 88888.00 2009-10-09 22:09:37.500 282 12557.00 49.48 55145.80 88888.00 2009-10-09 22:09:37.625 282 12556.98 49.45 55145.88 88888.00 2009-10-09 22:09:37.750 282 12556.95 49.48 55145.90 88888.00 2009-10-09 22:09:37.875 282 12557.00 49.45 55145.88 88888.00 2009-10-09 22:09:38.000 282 12557.05 49.48 55145.90 88888.00 2009-10-09 22:09:38.125 282 12557.02 49.40 55146.30 88888.00 2009-10-09 22:09:38.250 282 12556.98 49.38 55146.22 88888.00 2009-10-09 22:09:38.375 282 12557.02 49.45 55145.93 88888.00 2009-10-09 22:09:38.500 282 12557.05 49.48 55145.82 88888.00 2009-10-09 22:09:38.625 282 12557.08 49.48 55145.85 88888.00 2009-10-09 22:09:38.750 282 12557.05 49.45 55145.88 88888.00 2009-10-09 22:09:38.875 282 12557.02 49.45 55145.88 88888.00 2009-10-09 22:09:39.000 282 12556.98 49.42 55145.85 88888.00 2009-10-09 22:09:39.125 282 12556.95 49.38 55146.30 88888.00 2009-10-09 22:09:39.250 282 12556.92 49.38 55146.25 88888.00 2009-10-09 22:09:39.375 282 12557.00 49.42 55145.95 88888.00 2009-10-09 22:09:39.500 282 12557.00 49.48 55145.80 88888.00 2009-10-09 22:09:39.625 282 12557.02 49.48 55145.88 88888.00 2009-10-09 22:09:39.750 282 12557.05 49.45 55145.88 88888.00 2009-10-09 22:09:39.875 282 12557.08 49.45 55145.88 88888.00 2009-10-09 22:09:40.000 282 12557.00 49.45 55145.88 88888.00 2009-10-09 22:09:40.125 282 12556.95 49.40 55146.32 88888.00 2009-10-09 22:09:40.250 282 12556.92 49.38 55146.22 88888.00 2009-10-09 22:09:40.375 282 12557.02 49.42 55145.95 88888.00 2009-10-09 22:09:40.500 282 12557.02 49.48 55145.82 88888.00 2009-10-09 22:09:40.625 282 12556.95 49.48 55145.88 88888.00 2009-10-09 22:09:40.750 282 12556.95 49.45 55145.88 88888.00 2009-10-09 22:09:40.875 282 12556.95 49.45 55145.88 88888.00 2009-10-09 22:09:41.000 282 12556.95 49.42 55145.90 88888.00 2009-10-09 22:09:41.125 282 12556.88 49.38 55146.30 88888.00 2009-10-09 22:09:41.250 282 12556.88 49.38 55146.25 88888.00 2009-10-09 22:09:41.375 282 12556.90 49.40 55145.95 88888.00 2009-10-09 22:09:41.500 282 12556.90 49.42 55145.85 88888.00 2009-10-09 22:09:41.625 282 12556.92 49.45 55145.88 88888.00 2009-10-09 22:09:41.750 282 12557.00 49.48 55145.90 88888.00 2009-10-09 22:09:41.875 282 12556.90 49.45 55145.90 88888.00 2009-10-09 22:09:42.000 282 12556.90 49.45 55145.90 88888.00 2009-10-09 22:09:42.125 282 12556.90 49.38 55146.32 88888.00 2009-10-09 22:09:42.250 282 12556.85 49.38 55146.30 88888.00 2009-10-09 22:09:42.375 282 12556.92 49.42 55146.00 88888.00 2009-10-09 22:09:42.500 282 12556.95 49.48 55145.88 88888.00 2009-10-09 22:09:42.625 282 12556.92 49.45 55145.90 88888.00 2009-10-09 22:09:42.750 282 12556.95 49.45 55145.95 88888.00 2009-10-09 22:09:42.875 282 12556.88 49.42 55145.90 88888.00 2009-10-09 22:09:43.000 282 12556.88 49.42 55145.90 88888.00 2009-10-09 22:09:43.125 282 12556.90 49.38 55146.32 88888.00 2009-10-09 22:09:43.250 282 12556.95 49.38 55146.30 88888.00 2009-10-09 22:09:43.375 282 12557.05 49.42 55146.03 88888.00 2009-10-09 22:09:43.500 282 12557.08 49.45 55145.88 88888.00 2009-10-09 22:09:43.625 282 12557.05 49.48 55145.93 88888.00 2009-10-09 22:09:43.750 282 12557.00 49.48 55145.97 88888.00 2009-10-09 22:09:43.875 282 12556.98 49.45 55145.97 88888.00 2009-10-09 22:09:44.000 282 12556.98 49.45 55145.97 88888.00 2009-10-09 22:09:44.125 282 12556.92 49.40 55146.40 88888.00 2009-10-09 22:09:44.250 282 12556.88 49.38 55146.32 88888.00 2009-10-09 22:09:44.375 282 12556.95 49.42 55146.03 88888.00 2009-10-09 22:09:44.500 282 12556.98 49.45 55145.88 88888.00 2009-10-09 22:09:44.625 282 12556.95 49.45 55145.93 88888.00 2009-10-09 22:09:44.750 282 12556.92 49.48 55145.95 88888.00 2009-10-09 22:09:44.875 282 12556.98 49.50 55145.97 88888.00 2009-10-09 22:09:45.000 282 12557.02 49.48 55145.97 88888.00 2009-10-09 22:09:45.125 282 12556.95 49.40 55146.35 88888.00 2009-10-09 22:09:45.250 282 12556.85 49.38 55146.30 88888.00 2009-10-09 22:09:45.375 282 12556.92 49.45 55146.03 88888.00 2009-10-09 22:09:45.500 282 12556.90 49.48 55145.90 88888.00 2009-10-09 22:09:45.625 282 12556.95 49.48 55145.93 88888.00 2009-10-09 22:09:45.750 282 12556.92 49.45 55145.95 88888.00 2009-10-09 22:09:45.875 282 12556.90 49.45 55145.95 88888.00 2009-10-09 22:09:46.000 282 12556.90 49.48 55145.95 88888.00 2009-10-09 22:09:46.125 282 12556.85 49.40 55146.40 88888.00 2009-10-09 22:09:46.250 282 12556.83 49.38 55146.32 88888.00 2009-10-09 22:09:46.375 282 12556.92 49.48 55146.03 88888.00 2009-10-09 22:09:46.500 282 12556.92 49.48 55145.88 88888.00 2009-10-09 22:09:46.625 282 12556.95 49.48 55145.93 88888.00 2009-10-09 22:09:46.750 282 12556.92 49.45 55145.95 88888.00 2009-10-09 22:09:46.875 282 12556.88 49.48 55145.95 88888.00 2009-10-09 22:09:47.000 282 12556.88 49.45 55145.93 88888.00 2009-10-09 22:09:47.125 282 12556.88 49.40 55146.35 88888.00 2009-10-09 22:09:47.250 282 12556.83 49.40 55146.30 88888.00 2009-10-09 22:09:47.375 282 12556.88 49.50 55146.00 88888.00 2009-10-09 22:09:47.500 282 12556.98 49.50 55145.90 88888.00 2009-10-09 22:09:47.625 282 12556.98 49.48 55145.90 88888.00 2009-10-09 22:09:47.750 282 12556.92 49.48 55145.95 88888.00 2009-10-09 22:09:47.875 282 12556.92 49.48 55145.95 88888.00 2009-10-09 22:09:48.000 282 12556.95 49.45 55145.95 88888.00 2009-10-09 22:09:48.125 282 12556.92 49.42 55146.35 88888.00 2009-10-09 22:09:48.250 282 12556.88 49.42 55146.32 88888.00 2009-10-09 22:09:48.375 282 12556.95 49.50 55146.03 88888.00 2009-10-09 22:09:48.500 282 12556.98 49.50 55145.88 88888.00 2009-10-09 22:09:48.625 282 12556.95 49.48 55145.90 88888.00 2009-10-09 22:09:48.750 282 12556.95 49.48 55145.93 88888.00 2009-10-09 22:09:48.875 282 12556.95 49.50 55145.93 88888.00 2009-10-09 22:09:49.000 282 12556.95 49.50 55145.93 88888.00 2009-10-09 22:09:49.125 282 12556.90 49.42 55146.35 88888.00 2009-10-09 22:09:49.250 282 12556.80 49.40 55146.30 88888.00 2009-10-09 22:09:49.375 282 12556.85 49.48 55145.95 88888.00 2009-10-09 22:09:49.500 282 12556.92 49.50 55145.80 88888.00 2009-10-09 22:09:49.625 282 12557.00 49.50 55145.85 88888.00 2009-10-09 22:09:49.750 282 12556.95 49.50 55145.90 88888.00 2009-10-09 22:09:49.875 282 12556.98 49.50 55145.90 88888.00 2009-10-09 22:09:50.000 282 12557.00 49.50 55145.88 88888.00 2009-10-09 22:09:50.125 282 12556.92 49.45 55146.30 88888.00 2009-10-09 22:09:50.250 282 12556.83 49.45 55146.25 88888.00 2009-10-09 22:09:50.375 282 12556.92 49.50 55145.97 88888.00 2009-10-09 22:09:50.500 282 12556.92 49.52 55145.85 88888.00 2009-10-09 22:09:50.625 282 12556.83 49.52 55145.90 88888.00 2009-10-09 22:09:50.750 282 12556.83 49.52 55145.93 88888.00 2009-10-09 22:09:50.875 282 12556.90 49.55 55145.90 88888.00 2009-10-09 22:09:51.000 282 12556.90 49.55 55145.90 88888.00 2009-10-09 22:09:51.125 282 12556.88 49.48 55146.30 88888.00 2009-10-09 22:09:51.250 282 12556.88 49.45 55146.25 88888.00 2009-10-09 22:09:51.375 282 12556.98 49.52 55145.97 88888.00 2009-10-09 22:09:51.500 282 12556.98 49.55 55145.82 88888.00 2009-10-09 22:09:51.625 282 12556.95 49.55 55145.85 88888.00 2009-10-09 22:09:51.750 282 12556.95 49.55 55145.90 88888.00 2009-10-09 22:09:51.875 282 12556.92 49.55 55145.93 88888.00 2009-10-09 22:09:52.000 282 12556.98 49.58 55145.90 88888.00 2009-10-09 22:09:52.125 282 12556.90 49.52 55146.35 88888.00 2009-10-09 22:09:52.250 282 12556.83 49.52 55146.28 88888.00 2009-10-09 22:09:52.375 282 12556.90 49.60 55146.00 88888.00 2009-10-09 22:09:52.500 282 12556.95 49.60 55145.85 88888.00 2009-10-09 22:09:52.625 282 12556.95 49.58 55145.85 88888.00 2009-10-09 22:09:52.750 282 12556.98 49.58 55145.85 88888.00 2009-10-09 22:09:52.875 282 12556.95 49.58 55145.85 88888.00 2009-10-09 22:09:53.000 282 12556.90 49.58 55145.88 88888.00 2009-10-09 22:09:53.125 282 12556.90 49.52 55146.32 88888.00 2009-10-09 22:09:53.250 282 12556.88 49.52 55146.22 88888.00 2009-10-09 22:09:53.375 282 12556.95 49.58 55145.93 88888.00 2009-10-09 22:09:53.500 282 12556.95 49.58 55145.82 88888.00 2009-10-09 22:09:53.625 282 12556.95 49.58 55145.88 88888.00 2009-10-09 22:09:53.750 282 12556.92 49.55 55145.90 88888.00 2009-10-09 22:09:53.875 282 12556.98 49.58 55145.90 88888.00 2009-10-09 22:09:54.000 282 12556.92 49.60 55145.90 88888.00 2009-10-09 22:09:54.125 282 12556.88 49.55 55146.30 88888.00 2009-10-09 22:09:54.250 282 12556.90 49.50 55146.22 88888.00 2009-10-09 22:09:54.375 282 12557.02 49.58 55145.93 88888.00 2009-10-09 22:09:54.500 282 12557.05 49.62 55145.80 88888.00 2009-10-09 22:09:54.625 282 12556.98 49.62 55145.85 88888.00 2009-10-09 22:09:54.750 282 12556.90 49.62 55145.88 88888.00 2009-10-09 22:09:54.875 282 12556.88 49.60 55145.88 88888.00 2009-10-09 22:09:55.000 282 12556.88 49.60 55145.85 88888.00 2009-10-09 22:09:55.125 282 12556.88 49.55 55146.28 88888.00 2009-10-09 22:09:55.250 282 12556.90 49.52 55146.20 88888.00 2009-10-09 22:09:55.375 282 12557.02 49.60 55145.93 88888.00 2009-10-09 22:09:55.500 282 12556.95 49.62 55145.78 88888.00 2009-10-09 22:09:55.625 282 12556.95 49.62 55145.80 88888.00 2009-10-09 22:09:55.750 282 12557.00 49.62 55145.82 88888.00 2009-10-09 22:09:55.875 282 12556.98 49.62 55145.82 88888.00 2009-10-09 22:09:56.000 282 12557.00 49.62 55145.85 88888.00 2009-10-09 22:09:56.125 282 12556.95 49.58 55146.30 88888.00 2009-10-09 22:09:56.250 282 12556.88 49.58 55146.25 88888.00 2009-10-09 22:09:56.375 282 12556.95 49.65 55145.95 88888.00 2009-10-09 22:09:56.500 282 12556.92 49.67 55145.78 88888.00 2009-10-09 22:09:56.625 282 12556.95 49.67 55145.80 88888.00 2009-10-09 22:09:56.750 282 12556.95 49.67 55145.88 88888.00 2009-10-09 22:09:56.875 282 12556.92 49.70 55145.85 88888.00 2009-10-09 22:09:57.000 282 12556.92 49.67 55145.85 88888.00 2009-10-09 22:09:57.125 282 12556.90 49.60 55146.28 88888.00 2009-10-09 22:09:57.250 282 12556.92 49.62 55146.20 88888.00 2009-10-09 22:09:57.375 282 12557.00 49.67 55145.90 88888.00 2009-10-09 22:09:57.500 282 12557.02 49.73 55145.78 88888.00 2009-10-09 22:09:57.625 282 12557.05 49.70 55145.78 88888.00 2009-10-09 22:09:57.750 282 12557.08 49.70 55145.80 88888.00 2009-10-09 22:09:57.875 282 12557.05 49.70 55145.85 88888.00 2009-10-09 22:09:58.000 282 12557.02 49.70 55145.85 88888.00 2009-10-09 22:09:58.125 282 12556.95 49.67 55146.28 88888.00 2009-10-09 22:09:58.250 282 12556.92 49.65 55146.15 88888.00 2009-10-09 22:09:58.375 282 12556.98 49.67 55145.85 88888.00 2009-10-09 22:09:58.500 282 12556.98 49.70 55145.72 88888.00 2009-10-09 22:09:58.625 282 12557.05 49.70 55145.75 88888.00 2009-10-09 22:09:58.750 282 12557.00 49.70 55145.80 88888.00 2009-10-09 22:09:58.875 282 12556.95 49.70 55145.82 88888.00 2009-10-09 22:09:59.000 282 12556.92 49.73 55145.82 88888.00 2009-10-09 22:09:59.125 282 12556.90 49.70 55146.25 88888.00 2009-10-09 22:09:59.250 282 12556.85 49.70 55146.15 88888.00 2009-10-09 22:09:59.375 282 12556.92 49.75 55145.85 88888.00 2009-10-09 22:09:59.500 282 12557.00 49.77 55145.72 88888.00 2009-10-09 22:09:59.625 282 12557.00 49.77 55145.75 88888.00 2009-10-09 22:09:59.750 282 12557.05 49.77 55145.80 88888.00 2009-10-09 22:09:59.875 282 12557.12 49.77 55145.78 88888.00 2009-10-09 22:10:00.000 282 12557.15 49.77 55145.78 88888.00 2009-10-09 22:10:00.125 282 12557.08 49.70 55146.20 88888.00 2009-10-09 22:10:00.250 282 12556.98 49.70 55146.12 88888.00 2009-10-09 22:10:00.375 282 12557.02 49.75 55145.80 88888.00 2009-10-09 22:10:00.500 282 12557.08 49.77 55145.70 88888.00 2009-10-09 22:10:00.625 282 12557.10 49.80 55145.72 88888.00 2009-10-09 22:10:00.750 282 12557.12 49.77 55145.78 88888.00 2009-10-09 22:10:00.875 282 12557.10 49.80 55145.78 88888.00 2009-10-09 22:10:01.000 282 12557.08 49.80 55145.75 88888.00 2009-10-09 22:10:01.125 282 12556.98 49.75 55146.18 88888.00 2009-10-09 22:10:01.250 282 12556.95 49.75 55146.12 88888.00 2009-10-09 22:10:01.375 282 12557.08 49.83 55145.85 88888.00 2009-10-09 22:10:01.500 282 12557.12 49.83 55145.72 88888.00 2009-10-09 22:10:01.625 282 12557.15 49.83 55145.75 88888.00 2009-10-09 22:10:01.750 282 12557.12 49.83 55145.78 88888.00 2009-10-09 22:10:01.875 282 12557.15 49.83 55145.75 88888.00 2009-10-09 22:10:02.000 282 12557.20 49.80 55145.75 88888.00 2009-10-09 22:10:02.125 282 12557.20 49.75 55146.18 88888.00 2009-10-09 22:10:02.250 282 12557.15 49.75 55146.12 88888.00 2009-10-09 22:10:02.375 282 12557.20 49.83 55145.82 88888.00 2009-10-09 22:10:02.500 282 12557.23 49.88 55145.70 88888.00 2009-10-09 22:10:02.625 282 12557.20 49.88 55145.75 88888.00 2009-10-09 22:10:02.750 282 12557.23 49.88 55145.78 88888.00 2009-10-09 22:10:02.875 282 12557.23 49.88 55145.75 88888.00 2009-10-09 22:10:03.000 282 12557.20 49.88 55145.72 88888.00 2009-10-09 22:10:03.125 282 12557.12 49.83 55146.12 88888.00 2009-10-09 22:10:03.250 282 12557.15 49.83 55146.07 88888.00 2009-10-09 22:10:03.375 282 12557.17 49.85 55145.80 88888.00 2009-10-09 22:10:03.500 282 12557.17 49.88 55145.70 88888.00 2009-10-09 22:10:03.625 282 12557.17 49.92 55145.75 88888.00 2009-10-09 22:10:03.750 282 12557.17 49.92 55145.78 88888.00 2009-10-09 22:10:03.875 282 12557.17 49.90 55145.78 88888.00 2009-10-09 22:10:04.000 282 12557.20 49.88 55145.75 88888.00 2009-10-09 22:10:04.125 282 12557.17 49.83 55146.15 88888.00 2009-10-09 22:10:04.250 282 12557.15 49.85 55146.10 88888.00 2009-10-09 22:10:04.375 282 12557.20 49.90 55145.82 88888.00 2009-10-09 22:10:04.500 282 12557.15 49.90 55145.68 88888.00 2009-10-09 22:10:04.625 282 12557.15 49.90 55145.70 88888.00 2009-10-09 22:10:04.750 282 12557.17 49.88 55145.75 88888.00 2009-10-09 22:10:04.875 282 12557.20 49.92 55145.72 88888.00 2009-10-09 22:10:05.000 282 12557.20 49.90 55145.72 88888.00 2009-10-09 22:10:05.125 282 12557.23 49.83 55146.12 88888.00 2009-10-09 22:10:05.250 282 12557.23 49.83 55146.07 88888.00 2009-10-09 22:10:05.375 282 12557.25 49.88 55145.75 88888.00 2009-10-09 22:10:05.500 282 12557.23 49.92 55145.68 88888.00 2009-10-09 22:10:05.625 282 12557.25 49.92 55145.70 88888.00 2009-10-09 22:10:05.750 282 12557.25 49.92 55145.72 88888.00 2009-10-09 22:10:05.875 282 12557.23 49.92 55145.72 88888.00 2009-10-09 22:10:06.000 282 12557.23 49.92 55145.78 88888.00 2009-10-09 22:10:06.125 282 12557.20 49.85 55146.20 88888.00 2009-10-09 22:10:06.250 282 12557.17 49.85 55146.10 88888.00 2009-10-09 22:10:06.375 282 12557.23 49.92 55145.80 88888.00 2009-10-09 22:10:06.500 282 12557.27 49.95 55145.70 88888.00 2009-10-09 22:10:06.625 282 12557.25 49.95 55145.72 88888.00 2009-10-09 22:10:06.750 282 12557.20 49.92 55145.72 88888.00 2009-10-09 22:10:06.875 282 12557.15 49.92 55145.72 88888.00 2009-10-09 22:10:07.000 282 12557.17 49.92 55145.72 88888.00 2009-10-09 22:10:07.125 282 12557.15 49.88 55146.12 88888.00 2009-10-09 22:10:07.250 282 12557.10 49.85 55146.07 88888.00 2009-10-09 22:10:07.375 282 12557.10 49.92 55145.80 88888.00 2009-10-09 22:10:07.500 282 12557.15 49.98 55145.70 88888.00 2009-10-09 22:10:07.625 282 12557.23 50.00 55145.68 88888.00 2009-10-09 22:10:07.750 282 12557.23 49.98 55145.70 88888.00 2009-10-09 22:10:07.875 282 12557.20 49.95 55145.68 88888.00 2009-10-09 22:10:08.000 282 12557.23 49.95 55145.68 88888.00 2009-10-09 22:10:08.125 282 12557.15 49.88 55146.10 88888.00 2009-10-09 22:10:08.250 282 12557.12 49.88 55146.05 88888.00 2009-10-09 22:10:08.375 282 12557.15 49.95 55145.78 88888.00 2009-10-09 22:10:08.500 282 12557.23 49.98 55145.65 88888.00 2009-10-09 22:10:08.625 282 12557.23 49.95 55145.68 88888.00 2009-10-09 22:10:08.750 282 12557.23 49.92 55145.68 88888.00 2009-10-09 22:10:08.875 282 12557.23 49.92 55145.70 88888.00 2009-10-09 22:10:09.000 282 12557.23 49.95 55145.70 88888.00 2009-10-09 22:10:09.125 282 12557.15 49.88 55146.10 88888.00 2009-10-09 22:10:09.250 282 12557.10 49.85 55146.03 88888.00 2009-10-09 22:10:09.375 282 12557.12 49.92 55145.72 88888.00 2009-10-09 22:10:09.500 282 12557.17 49.98 55145.62 88888.00 2009-10-09 22:10:09.625 282 12557.17 49.95 55145.68 88888.00 2009-10-09 22:10:09.750 282 12557.15 49.92 55145.72 88888.00 2009-10-09 22:10:09.875 282 12557.15 49.95 55145.72 88888.00 2009-10-09 22:10:10.000 282 12557.17 49.95 55145.75 88888.00 2009-10-09 22:10:10.125 282 12557.15 49.88 55146.18 88888.00 2009-10-09 22:10:10.250 282 12557.08 49.88 55146.07 88888.00 2009-10-09 22:10:10.375 282 12557.12 49.92 55145.78 88888.00 2009-10-09 22:10:10.500 282 12557.17 49.92 55145.68 88888.00 2009-10-09 22:10:10.625 282 12557.20 49.95 55145.70 88888.00 2009-10-09 22:10:10.750 282 12557.12 49.98 55145.72 88888.00 2009-10-09 22:10:10.875 282 12557.08 49.95 55145.75 88888.00 2009-10-09 22:10:11.000 282 12557.10 49.92 55145.75 88888.00 2009-10-09 22:10:11.125 282 12557.15 49.88 55146.18 88888.00 2009-10-09 22:10:11.250 282 12557.12 49.88 55146.12 88888.00 2009-10-09 22:10:11.375 282 12557.17 49.92 55145.82 88888.00 2009-10-09 22:10:11.500 282 12557.17 49.98 55145.68 88888.00 2009-10-09 22:10:11.625 282 12557.15 49.95 55145.68 88888.00 2009-10-09 22:10:11.750 282 12557.23 49.95 55145.72 88888.00 2009-10-09 22:10:11.875 282 12557.25 49.98 55145.72 88888.00 2009-10-09 22:10:12.000 282 12557.30 49.95 55145.75 88888.00 2009-10-09 22:10:12.125 282 12557.17 49.88 55146.15 88888.00 2009-10-09 22:10:12.250 282 12557.05 49.90 55146.07 88888.00 2009-10-09 22:10:12.375 282 12557.15 49.92 55145.75 88888.00 2009-10-09 22:10:12.500 282 12557.20 49.98 55145.65 88888.00 2009-10-09 22:10:12.625 282 12557.23 49.98 55145.68 88888.00 2009-10-09 22:10:12.750 282 12557.23 49.98 55145.72 88888.00 2009-10-09 22:10:12.875 282 12557.23 49.95 55145.72 88888.00 2009-10-09 22:10:13.000 282 12557.20 49.95 55145.72 88888.00 2009-10-09 22:10:13.125 282 12557.23 49.88 55146.12 88888.00 2009-10-09 22:10:13.250 282 12557.27 49.85 55146.10 88888.00 2009-10-09 22:10:13.375 282 12557.30 49.95 55145.78 88888.00 2009-10-09 22:10:13.500 282 12557.30 49.95 55145.65 88888.00 2009-10-09 22:10:13.625 282 12557.20 49.98 55145.65 88888.00 2009-10-09 22:10:13.750 282 12557.17 49.95 55145.70 88888.00 2009-10-09 22:10:13.875 282 12557.17 49.95 55145.70 88888.00 2009-10-09 22:10:14.000 282 12557.17 49.95 55145.70 88888.00 2009-10-09 22:10:14.125 282 12557.17 49.90 55146.12 88888.00 2009-10-09 22:10:14.250 282 12557.12 49.83 55146.07 88888.00 2009-10-09 22:10:14.375 282 12557.17 49.88 55145.78 88888.00 2009-10-09 22:10:14.500 282 12557.20 49.95 55145.68 88888.00 2009-10-09 22:10:14.625 282 12557.23 49.92 55145.70 88888.00 2009-10-09 22:10:14.750 282 12557.17 49.92 55145.72 88888.00 2009-10-09 22:10:14.875 282 12557.15 49.90 55145.72 88888.00 2009-10-09 22:10:15.000 282 12557.12 49.92 55145.72 88888.00 2009-10-09 22:10:15.125 282 12557.08 49.85 55146.15 88888.00 2009-10-09 22:10:15.250 282 12557.05 49.83 55146.10 88888.00 2009-10-09 22:10:15.375 282 12557.17 49.90 55145.80 88888.00 2009-10-09 22:10:15.500 282 12557.17 49.95 55145.68 88888.00 2009-10-09 22:10:15.625 282 12557.15 49.92 55145.70 88888.00 2009-10-09 22:10:15.750 282 12557.08 49.92 55145.72 88888.00 2009-10-09 22:10:15.875 282 12557.12 49.92 55145.72 88888.00 2009-10-09 22:10:16.000 282 12557.12 49.92 55145.75 88888.00 2009-10-09 22:10:16.125 282 12557.08 49.88 55146.18 88888.00 2009-10-09 22:10:16.250 282 12557.08 49.88 55146.10 88888.00 2009-10-09 22:10:16.375 282 12557.15 49.88 55145.78 88888.00 2009-10-09 22:10:16.500 282 12557.20 49.90 55145.68 88888.00 2009-10-09 22:10:16.625 282 12557.20 49.90 55145.70 88888.00 2009-10-09 22:10:16.750 282 12557.17 49.90 55145.70 88888.00 2009-10-09 22:10:16.875 282 12557.15 49.92 55145.70 88888.00 2009-10-09 22:10:17.000 282 12557.17 49.92 55145.72 88888.00 2009-10-09 22:10:17.125 282 12557.10 49.85 55146.15 88888.00 2009-10-09 22:10:17.250 282 12557.05 49.83 55146.07 88888.00 2009-10-09 22:10:17.375 282 12557.15 49.88 55145.78 88888.00 2009-10-09 22:10:17.500 282 12557.15 49.88 55145.68 88888.00 2009-10-09 22:10:17.625 282 12557.08 49.88 55145.70 88888.00 2009-10-09 22:10:17.750 282 12557.10 49.88 55145.72 88888.00 2009-10-09 22:10:17.875 282 12557.15 49.90 55145.75 88888.00 2009-10-09 22:10:18.000 282 12557.12 49.88 55145.78 88888.00 2009-10-09 22:10:18.125 282 12557.08 49.80 55146.18 88888.00 2009-10-09 22:10:18.250 282 12557.08 49.80 55146.12 88888.00 2009-10-09 22:10:18.375 282 12557.12 49.83 55145.80 88888.00 2009-10-09 22:10:18.500 282 12557.15 49.88 55145.70 88888.00 2009-10-09 22:10:18.625 282 12557.10 49.88 55145.72 88888.00 2009-10-09 22:10:18.750 282 12557.10 49.88 55145.78 88888.00 2009-10-09 22:10:18.875 282 12557.15 49.88 55145.75 88888.00 2009-10-09 22:10:19.000 282 12557.25 49.85 55145.75 88888.00 2009-10-09 22:10:19.125 282 12557.17 49.77 55146.18 88888.00 2009-10-09 22:10:19.250 282 12557.10 49.77 55146.15 88888.00 2009-10-09 22:10:19.375 282 12557.12 49.83 55145.85 88888.00 2009-10-09 22:10:19.500 282 12557.17 49.85 55145.70 88888.00 2009-10-09 22:10:19.625 282 12557.12 49.85 55145.75 88888.00 2009-10-09 22:10:19.750 282 12557.08 49.83 55145.78 88888.00 2009-10-09 22:10:19.875 282 12557.05 49.80 55145.78 88888.00 2009-10-09 22:10:20.000 282 12557.00 49.83 55145.75 88888.00 2009-10-09 22:10:20.125 282 12556.98 49.77 55146.20 88888.00 2009-10-09 22:10:20.250 282 12557.00 49.75 55146.15 88888.00 2009-10-09 22:10:20.375 282 12557.12 49.77 55145.85 88888.00 2009-10-09 22:10:20.500 282 12557.10 49.83 55145.70 88888.00 2009-10-09 22:10:20.625 282 12557.08 49.83 55145.75 88888.00 2009-10-09 22:10:20.750 282 12557.00 49.83 55145.78 88888.00 2009-10-09 22:10:20.875 282 12557.00 49.80 55145.78 88888.00 2009-10-09 22:10:21.000 282 12557.05 49.80 55145.80 88888.00 2009-10-09 22:10:21.125 282 12557.00 49.73 55146.22 88888.00 2009-10-09 22:10:21.250 282 12556.98 49.73 55146.15 88888.00 2009-10-09 22:10:21.375 282 12557.08 49.77 55145.88 88888.00 2009-10-09 22:10:21.500 282 12557.08 49.80 55145.75 88888.00 2009-10-09 22:10:21.625 282 12557.05 49.77 55145.80 88888.00 2009-10-09 22:10:21.750 282 12557.02 49.77 55145.80 88888.00 2009-10-09 22:10:21.875 282 12557.00 49.77 55145.78 88888.00 2009-10-09 22:10:22.000 282 12557.00 49.75 55145.80 88888.00 2009-10-09 22:10:22.125 282 12556.98 49.70 55146.20 88888.00 2009-10-09 22:10:22.250 282 12556.95 49.67 55146.18 88888.00 2009-10-09 22:10:22.375 282 12556.95 49.73 55145.85 88888.00 2009-10-09 22:10:22.500 282 12556.92 49.75 55145.72 88888.00 2009-10-09 22:10:22.625 282 12556.95 49.75 55145.78 88888.00 2009-10-09 22:10:22.750 282 12556.98 49.73 55145.80 88888.00 2009-10-09 22:10:22.875 282 12556.92 49.75 55145.82 88888.00 2009-10-09 22:10:23.000 282 12556.92 49.73 55145.82 88888.00 2009-10-09 22:10:23.125 282 12556.95 49.67 55146.22 88888.00 2009-10-09 22:10:23.250 282 12556.92 49.70 55146.15 88888.00 2009-10-09 22:10:23.375 282 12556.90 49.73 55145.88 88888.00 2009-10-09 22:10:23.500 282 12556.90 49.75 55145.75 88888.00 2009-10-09 22:10:23.625 282 12556.88 49.75 55145.80 88888.00 2009-10-09 22:10:23.750 282 12556.83 49.73 55145.82 88888.00 2009-10-09 22:10:23.875 282 12556.85 49.75 55145.82 88888.00 2009-10-09 22:10:24.000 282 12556.90 49.73 55145.82 88888.00 2009-10-09 22:10:24.125 282 12556.85 49.65 55146.28 88888.00 2009-10-09 22:10:24.250 282 12556.85 49.62 55146.20 88888.00 2009-10-09 22:10:24.375 282 12556.90 49.67 55145.90 88888.00 2009-10-09 22:10:24.500 282 12556.90 49.70 55145.78 88888.00 2009-10-09 22:10:24.625 282 12556.88 49.70 55145.85 88888.00 2009-10-09 22:10:24.750 282 12556.88 49.70 55145.85 88888.00 2009-10-09 22:10:24.875 282 12556.88 49.70 55145.85 88888.00 2009-10-09 22:10:25.000 282 12556.85 49.70 55145.82 88888.00 2009-10-09 22:10:25.125 282 12556.80 49.65 55146.25 88888.00 2009-10-09 22:10:25.250 282 12556.75 49.62 55146.20 88888.00 2009-10-09 22:10:25.375 282 12556.85 49.70 55145.93 88888.00 2009-10-09 22:10:25.500 282 12556.90 49.70 55145.82 88888.00 2009-10-09 22:10:25.625 282 12556.90 49.67 55145.82 88888.00 2009-10-09 22:10:25.750 282 12556.90 49.62 55145.82 88888.00 2009-10-09 22:10:25.875 282 12556.88 49.65 55145.80 88888.00 2009-10-09 22:10:26.000 282 12556.83 49.67 55145.85 88888.00 2009-10-09 22:10:26.125 282 12556.80 49.62 55146.30 88888.00 2009-10-09 22:10:26.250 282 12556.80 49.60 55146.22 88888.00 2009-10-09 22:10:26.375 282 12556.85 49.62 55145.93 88888.00 2009-10-09 22:10:26.500 282 12556.83 49.65 55145.80 88888.00 2009-10-09 22:10:26.625 282 12556.77 49.67 55145.85 88888.00 2009-10-09 22:10:26.750 282 12556.75 49.67 55145.88 88888.00 2009-10-09 22:10:26.875 282 12556.75 49.67 55145.88 88888.00 2009-10-09 22:10:27.000 282 12556.70 49.67 55145.88 88888.00 2009-10-09 22:10:27.125 282 12556.73 49.60 55146.30 88888.00 2009-10-09 22:10:27.250 282 12556.77 49.58 55146.28 88888.00 2009-10-09 22:10:27.375 282 12556.88 49.62 55145.97 88888.00 2009-10-09 22:10:27.500 282 12556.85 49.67 55145.85 88888.00 2009-10-09 22:10:27.625 282 12556.80 49.65 55145.88 88888.00 2009-10-09 22:10:27.750 282 12556.77 49.62 55145.93 88888.00 2009-10-09 22:10:27.875 282 12556.75 49.62 55145.90 88888.00 2009-10-09 22:10:28.000 282 12556.75 49.62 55145.90 88888.00 2009-10-09 22:10:28.125 282 12556.65 49.58 55146.32 88888.00 2009-10-09 22:10:28.250 282 12556.62 49.58 55146.25 88888.00 2009-10-09 22:10:28.375 282 12556.65 49.62 55145.97 88888.00 2009-10-09 22:10:28.500 282 12556.73 49.65 55145.85 88888.00 2009-10-09 22:10:28.625 282 12556.77 49.65 55145.90 88888.00 2009-10-09 22:10:28.750 282 12556.80 49.62 55145.95 88888.00 2009-10-09 22:10:28.875 282 12556.80 49.60 55145.93 88888.00 2009-10-09 22:10:29.000 282 12556.70 49.60 55145.93 88888.00 2009-10-09 22:10:29.125 282 12556.75 49.55 55146.32 88888.00 2009-10-09 22:10:29.250 282 12556.77 49.55 55146.28 88888.00 2009-10-09 22:10:29.375 282 12556.80 49.58 55146.00 88888.00 2009-10-09 22:10:29.500 282 12556.77 49.62 55145.85 88888.00 2009-10-09 22:10:29.625 282 12556.75 49.62 55145.88 88888.00 2009-10-09 22:10:29.750 282 12556.77 49.62 55145.93 88888.00 2009-10-09 22:10:29.875 282 12556.83 49.62 55145.95 88888.00 2009-10-09 22:10:30.000 282 12556.77 49.60 55145.90 88888.00 2009-10-09 22:10:30.125 282 12556.70 49.55 55146.32 88888.00 2009-10-09 22:10:30.250 282 12556.73 49.55 55146.30 88888.00 2009-10-09 22:10:30.375 282 12556.80 49.60 55146.00 88888.00 2009-10-09 22:10:30.500 282 12556.77 49.62 55145.85 88888.00 2009-10-09 22:10:30.625 282 12556.77 49.62 55145.90 88888.00 2009-10-09 22:10:30.750 282 12556.83 49.60 55145.93 88888.00 2009-10-09 22:10:30.875 282 12556.80 49.62 55145.90 88888.00 2009-10-09 22:10:31.000 282 12556.80 49.62 55145.93 88888.00 2009-10-09 22:10:31.125 282 12556.77 49.58 55146.35 88888.00 2009-10-09 22:10:31.250 282 12556.73 49.58 55146.28 88888.00 2009-10-09 22:10:31.375 282 12556.80 49.62 55145.97 88888.00 2009-10-09 22:10:31.500 282 12556.77 49.65 55145.85 88888.00 2009-10-09 22:10:31.625 282 12556.73 49.65 55145.88 88888.00 2009-10-09 22:10:31.750 282 12556.80 49.62 55145.93 88888.00 2009-10-09 22:10:31.875 282 12556.88 49.65 55145.88 88888.00 2009-10-09 22:10:32.000 282 12556.85 49.65 55145.88 88888.00 2009-10-09 22:10:32.125 282 12556.75 49.58 55146.32 88888.00 2009-10-09 22:10:32.250 282 12556.62 49.58 55146.28 88888.00 2009-10-09 22:10:32.375 282 12556.65 49.62 55146.00 88888.00 2009-10-09 22:10:32.500 282 12556.75 49.65 55145.88 88888.00 2009-10-09 22:10:32.625 282 12556.75 49.62 55145.90 88888.00 2009-10-09 22:10:32.750 282 12556.75 49.60 55145.95 88888.00 2009-10-09 22:10:32.875 282 12556.73 49.60 55145.95 88888.00 2009-10-09 22:10:33.000 282 12556.73 49.62 55145.95 88888.00 2009-10-09 22:10:33.125 282 12556.73 49.58 55146.38 88888.00 2009-10-09 22:10:33.250 282 12556.73 49.55 55146.30 88888.00 2009-10-09 22:10:33.375 282 12556.75 49.60 55146.03 88888.00 2009-10-09 22:10:33.500 282 12556.75 49.60 55145.88 88888.00 2009-10-09 22:10:33.625 282 12556.70 49.60 55145.90 88888.00 2009-10-09 22:10:33.750 282 12556.67 49.62 55145.93 88888.00 2009-10-09 22:10:33.875 282 12556.65 49.62 55145.93 88888.00 2009-10-09 22:10:34.000 282 12556.65 49.65 55145.90 88888.00 2009-10-09 22:10:34.125 282 12556.67 49.58 55146.35 88888.00 2009-10-09 22:10:34.250 282 12556.65 49.58 55146.28 88888.00 2009-10-09 22:10:34.375 282 12556.65 49.60 55145.95 88888.00 2009-10-09 22:10:34.500 282 12556.65 49.62 55145.85 88888.00 2009-10-09 22:10:34.625 282 12556.70 49.65 55145.90 88888.00 2009-10-09 22:10:34.750 282 12556.73 49.67 55145.95 88888.00 2009-10-09 22:10:34.875 282 12556.73 49.65 55145.97 88888.00 2009-10-09 22:10:35.000 282 12556.65 49.65 55145.95 88888.00 2009-10-09 22:10:35.125 282 12556.60 49.60 55146.38 88888.00 2009-10-09 22:10:35.250 282 12556.58 49.60 55146.30 88888.00 2009-10-09 22:10:35.375 282 12556.58 49.67 55146.00 88888.00 2009-10-09 22:10:35.500 282 12556.58 49.67 55145.90 88888.00 2009-10-09 22:10:35.625 282 12556.62 49.67 55145.93 88888.00 2009-10-09 22:10:35.750 282 12556.65 49.67 55145.95 88888.00 2009-10-09 22:10:35.875 282 12556.58 49.70 55145.95 88888.00 2009-10-09 22:10:36.000 282 12556.65 49.70 55145.97 88888.00 2009-10-09 22:10:36.125 282 12556.65 49.62 55146.40 88888.00 2009-10-09 22:10:36.250 282 12556.55 49.65 55146.30 88888.00 2009-10-09 22:10:36.375 282 12556.62 49.67 55146.03 88888.00 2009-10-09 22:10:36.500 282 12556.58 49.70 55145.90 88888.00 2009-10-09 22:10:36.625 282 12556.50 49.70 55145.95 88888.00 2009-10-09 22:10:36.750 282 12556.50 49.70 55146.00 88888.00 2009-10-09 22:10:36.875 282 12556.52 49.73 55146.00 88888.00 2009-10-09 22:10:37.000 282 12556.60 49.70 55145.95 88888.00 2009-10-09 22:10:37.125 282 12556.58 49.62 55146.38 88888.00 2009-10-09 22:10:37.250 282 12556.52 49.65 55146.32 88888.00 2009-10-09 22:10:37.375 282 12556.65 49.70 55146.05 88888.00 2009-10-09 22:10:37.500 282 12556.70 49.73 55145.93 88888.00 2009-10-09 22:10:37.625 282 12556.65 49.70 55145.97 88888.00 2009-10-09 22:10:37.750 282 12556.60 49.67 55146.00 88888.00 2009-10-09 22:10:37.875 282 12556.55 49.67 55145.95 88888.00 2009-10-09 22:10:38.000 282 12556.52 49.67 55145.93 88888.00 2009-10-09 22:10:38.125 282 12556.50 49.62 55146.38 88888.00 2009-10-09 22:10:38.250 282 12556.52 49.62 55146.35 88888.00 2009-10-09 22:10:38.375 282 12556.58 49.67 55146.03 88888.00 2009-10-09 22:10:38.500 282 12556.58 49.70 55145.88 88888.00 2009-10-09 22:10:38.625 282 12556.52 49.73 55145.93 88888.00 2009-10-09 22:10:38.750 282 12556.52 49.70 55145.95 88888.00 2009-10-09 22:10:38.875 282 12556.55 49.70 55145.97 88888.00 2009-10-09 22:10:39.000 282 12556.50 49.73 55145.95 88888.00 2009-10-09 22:10:39.125 282 12556.42 49.67 55146.38 88888.00 2009-10-09 22:10:39.250 282 12556.45 49.67 55146.32 88888.00 2009-10-09 22:10:39.375 282 12556.55 49.70 55146.05 88888.00 2009-10-09 22:10:39.500 282 12556.55 49.75 55145.93 88888.00 2009-10-09 22:10:39.625 282 12556.55 49.75 55145.93 88888.00 2009-10-09 22:10:39.750 282 12556.55 49.75 55145.93 88888.00 2009-10-09 22:10:39.875 282 12556.52 49.73 55145.93 88888.00 2009-10-09 22:10:40.000 282 12556.58 49.70 55145.93 88888.00 2009-10-09 22:10:40.125 282 12556.52 49.67 55146.35 88888.00 2009-10-09 22:10:40.250 282 12556.45 49.67 55146.28 88888.00 2009-10-09 22:10:40.375 282 12556.48 49.73 55145.97 88888.00 2009-10-09 22:10:40.500 282 12556.45 49.75 55145.88 88888.00 2009-10-09 22:10:40.625 282 12556.50 49.77 55145.93 88888.00 2009-10-09 22:10:40.750 282 12556.52 49.77 55145.93 88888.00 2009-10-09 22:10:40.875 282 12556.48 49.77 55145.95 88888.00 2009-10-09 22:10:41.000 282 12556.42 49.77 55145.97 88888.00 2009-10-09 22:10:41.125 282 12556.40 49.70 55146.38 88888.00 2009-10-09 22:10:41.250 282 12556.42 49.73 55146.30 88888.00 2009-10-09 22:10:41.375 282 12556.55 49.77 55146.00 88888.00 2009-10-09 22:10:41.500 282 12556.55 49.80 55145.85 88888.00 2009-10-09 22:10:41.625 282 12556.52 49.80 55145.93 88888.00 2009-10-09 22:10:41.750 282 12556.45 49.77 55145.95 88888.00 2009-10-09 22:10:41.875 282 12556.42 49.80 55145.95 88888.00 2009-10-09 22:10:42.000 282 12556.42 49.83 55145.95 88888.00 2009-10-09 22:10:42.125 282 12556.38 49.75 55146.38 88888.00 2009-10-09 22:10:42.250 282 12556.33 49.75 55146.30 88888.00 2009-10-09 22:10:42.375 282 12556.42 49.83 55146.03 88888.00 2009-10-09 22:10:42.500 282 12556.48 49.83 55145.85 88888.00 2009-10-09 22:10:42.625 282 12556.42 49.83 55145.90 88888.00 2009-10-09 22:10:42.750 282 12556.45 49.83 55145.93 88888.00 2009-10-09 22:10:42.875 282 12556.48 49.83 55145.93 88888.00 2009-10-09 22:10:43.000 282 12556.48 49.83 55145.90 88888.00 2009-10-09 22:10:43.125 282 12556.48 49.73 55146.30 88888.00 2009-10-09 22:10:43.250 282 12556.40 49.77 55146.28 88888.00 2009-10-09 22:10:43.375 282 12556.50 49.85 55146.00 88888.00 2009-10-09 22:10:43.500 282 12556.55 49.85 55145.85 88888.00 2009-10-09 22:10:43.625 282 12556.55 49.88 55145.88 88888.00 2009-10-09 22:10:43.750 282 12556.50 49.90 55145.85 88888.00 2009-10-09 22:10:43.875 282 12556.52 49.88 55145.88 88888.00 2009-10-09 22:10:44.000 282 12556.48 49.88 55145.88 88888.00 2009-10-09 22:10:44.125 282 12556.38 49.80 55146.30 88888.00 2009-10-09 22:10:44.250 282 12556.33 49.83 55146.25 88888.00 2009-10-09 22:10:44.375 282 12556.42 49.85 55145.95 88888.00 2009-10-09 22:10:44.500 282 12556.52 49.88 55145.82 88888.00 2009-10-09 22:10:44.625 282 12556.50 49.88 55145.85 88888.00 2009-10-09 22:10:44.750 282 12556.45 49.88 55145.88 88888.00 2009-10-09 22:10:44.875 282 12556.48 49.88 55145.88 88888.00 2009-10-09 22:10:45.000 282 12556.52 49.90 55145.85 88888.00 2009-10-09 22:10:45.125 282 12556.42 49.85 55146.28 88888.00 2009-10-09 22:10:45.250 282 12556.33 49.83 55146.25 88888.00 2009-10-09 22:10:45.375 282 12556.42 49.90 55145.95 88888.00 2009-10-09 22:10:45.500 282 12556.50 49.95 55145.85 88888.00 2009-10-09 22:10:45.625 282 12556.52 49.95 55145.82 88888.00 2009-10-09 22:10:45.750 282 12556.52 49.92 55145.88 88888.00 2009-10-09 22:10:45.875 282 12556.48 49.92 55145.90 88888.00 2009-10-09 22:10:46.000 282 12556.45 49.92 55145.90 88888.00 2009-10-09 22:10:46.125 282 12556.42 49.88 55146.32 88888.00 2009-10-09 22:10:46.250 282 12556.42 49.85 55146.28 88888.00 2009-10-09 22:10:46.375 282 12556.45 49.90 55145.97 88888.00 2009-10-09 22:10:46.500 282 12556.42 49.95 55145.88 88888.00 2009-10-09 22:10:46.625 282 12556.42 49.95 55145.90 88888.00 2009-10-09 22:10:46.750 282 12556.50 49.95 55145.90 88888.00 2009-10-09 22:10:46.875 282 12556.52 49.95 55145.90 88888.00 2009-10-09 22:10:47.000 282 12556.55 49.95 55145.88 88888.00 2009-10-09 22:10:47.125 282 12556.58 49.90 55146.32 88888.00 2009-10-09 22:10:47.250 282 12556.55 49.90 55146.25 88888.00 2009-10-09 22:10:47.375 282 12556.55 49.95 55145.95 88888.00 2009-10-09 22:10:47.500 282 12556.58 49.98 55145.85 88888.00 2009-10-09 22:10:47.625 282 12556.58 49.98 55145.85 88888.00 2009-10-09 22:10:47.750 282 12556.60 49.98 55145.90 88888.00 2009-10-09 22:10:47.875 282 12556.58 50.00 55145.90 88888.00 2009-10-09 22:10:48.000 282 12556.58 50.00 55145.88 88888.00 2009-10-09 22:10:48.125 282 12556.58 49.95 55146.28 88888.00 2009-10-09 22:10:48.250 282 12556.52 49.95 55146.25 88888.00 2009-10-09 22:10:48.375 282 12556.60 50.00 55145.95 88888.00 2009-10-09 22:10:48.500 282 12556.60 50.02 55145.82 88888.00 2009-10-09 22:10:48.625 282 12556.65 50.05 55145.88 88888.00 2009-10-09 22:10:48.750 282 12556.65 50.05 55145.93 88888.00 2009-10-09 22:10:48.875 282 12556.67 50.05 55145.90 88888.00 2009-10-09 22:10:49.000 282 12556.70 50.05 55145.90 88888.00 2009-10-09 22:10:49.125 282 12556.60 50.00 55146.30 88888.00 2009-10-09 22:10:49.250 282 12556.48 50.00 55146.20 88888.00 2009-10-09 22:10:49.375 282 12556.60 50.05 55145.93 88888.00 2009-10-09 22:10:49.500 282 12556.65 50.08 55145.82 88888.00 2009-10-09 22:10:49.625 282 12556.65 50.05 55145.82 88888.00 2009-10-09 22:10:49.750 282 12556.60 50.05 55145.90 88888.00 2009-10-09 22:10:49.875 282 12556.60 50.05 55145.88 88888.00 2009-10-09 22:10:50.000 282 12556.60 50.05 55145.90 88888.00 2009-10-09 22:10:50.125 282 12556.55 49.98 55146.30 88888.00 2009-10-09 22:10:50.250 282 12556.45 49.98 55146.28 88888.00 2009-10-09 22:10:50.375 282 12556.50 50.05 55145.97 88888.00 2009-10-09 22:10:50.500 282 12556.52 50.08 55145.85 88888.00 2009-10-09 22:10:50.625 282 12556.52 50.08 55145.90 88888.00 2009-10-09 22:10:50.750 282 12556.65 50.08 55145.93 88888.00 2009-10-09 22:10:50.875 282 12556.73 50.08 55145.88 88888.00 2009-10-09 22:10:51.000 282 12556.70 50.08 55145.85 88888.00 2009-10-09 22:10:51.125 282 12556.67 50.02 55146.28 88888.00 2009-10-09 22:10:51.250 282 12556.65 50.02 55146.28 88888.00 2009-10-09 22:10:51.375 282 12556.67 50.10 55145.95 88888.00 2009-10-09 22:10:51.500 282 12556.67 50.12 55145.80 88888.00 2009-10-09 22:10:51.625 282 12556.62 50.12 55145.82 88888.00 2009-10-09 22:10:51.750 282 12556.62 50.10 55145.85 88888.00 2009-10-09 22:10:51.875 282 12556.62 50.10 55145.85 88888.00 2009-10-09 22:10:52.000 282 12556.62 50.10 55145.85 88888.00 2009-10-09 22:10:52.125 282 12556.62 50.02 55146.25 88888.00 2009-10-09 22:10:52.250 282 12556.55 50.05 55146.15 88888.00 2009-10-09 22:10:52.375 282 12556.65 50.10 55145.85 88888.00 2009-10-09 22:10:52.500 282 12556.65 50.12 55145.78 88888.00 2009-10-09 22:10:52.625 282 12556.67 50.15 55145.80 88888.00 2009-10-09 22:10:52.750 282 12556.62 50.15 55145.82 88888.00 2009-10-09 22:10:52.875 282 12556.58 50.12 55145.82 88888.00 2009-10-09 22:10:53.000 282 12556.62 50.12 55145.82 88888.00 2009-10-09 22:10:53.125 282 12556.67 50.08 55146.28 88888.00 2009-10-09 22:10:53.250 282 12556.60 50.05 55146.20 88888.00 2009-10-09 22:10:53.375 282 12556.58 50.10 55145.90 88888.00 2009-10-09 22:10:53.500 282 12556.58 50.12 55145.80 88888.00 2009-10-09 22:10:53.625 282 12556.65 50.12 55145.85 88888.00 2009-10-09 22:10:53.750 282 12556.70 50.12 55145.85 88888.00 2009-10-09 22:10:53.875 282 12556.70 50.15 55145.85 88888.00 2009-10-09 22:10:54.000 282 12556.73 50.15 55145.82 88888.00 2009-10-09 22:10:54.125 282 12556.60 50.10 55146.25 88888.00 2009-10-09 22:10:54.250 282 12556.55 50.10 55146.20 88888.00 2009-10-09 22:10:54.375 282 12556.65 50.15 55145.88 88888.00 2009-10-09 22:10:54.500 282 12556.65 50.20 55145.75 88888.00 2009-10-09 22:10:54.625 282 12556.65 50.17 55145.80 88888.00 2009-10-09 22:10:54.750 282 12556.67 50.20 55145.85 88888.00 2009-10-09 22:10:54.875 282 12556.67 50.17 55145.85 88888.00 2009-10-09 22:10:55.000 282 12556.67 50.15 55145.80 88888.00 2009-10-09 22:10:55.125 282 12556.65 50.10 55146.25 88888.00 2009-10-09 22:10:55.250 282 12556.62 50.12 55146.18 88888.00 2009-10-09 22:10:55.375 282 12556.65 50.17 55145.88 88888.00 2009-10-09 22:10:55.500 282 12556.65 50.20 55145.78 88888.00 2009-10-09 22:10:55.625 282 12556.67 50.20 55145.82 88888.00 2009-10-09 22:10:55.750 282 12556.65 50.20 55145.85 88888.00 2009-10-09 22:10:55.875 282 12556.58 50.20 55145.80 88888.00 2009-10-09 22:10:56.000 282 12556.58 50.20 55145.80 88888.00 2009-10-09 22:10:56.125 282 12556.52 50.12 55146.22 88888.00 2009-10-09 22:10:56.250 282 12556.45 50.12 55146.15 88888.00 2009-10-09 22:10:56.375 282 12556.60 50.17 55145.85 88888.00 2009-10-09 22:10:56.500 282 12556.58 50.20 55145.75 88888.00 2009-10-09 22:10:56.625 282 12556.60 50.20 55145.78 88888.00 2009-10-09 22:10:56.750 282 12556.67 50.17 55145.80 88888.00 2009-10-09 22:10:56.875 282 12556.67 50.17 55145.78 88888.00 2009-10-09 22:10:57.000 282 12556.67 50.17 55145.78 88888.00 2009-10-09 22:10:57.125 282 12556.62 50.12 55146.20 88888.00 2009-10-09 22:10:57.250 282 12556.58 50.12 55146.15 88888.00 2009-10-09 22:10:57.375 282 12556.65 50.20 55145.85 88888.00 2009-10-09 22:10:57.500 282 12556.65 50.20 55145.72 88888.00 2009-10-09 22:10:57.625 282 12556.62 50.17 55145.75 88888.00 2009-10-09 22:10:57.750 282 12556.62 50.15 55145.80 88888.00 2009-10-09 22:10:57.875 282 12556.65 50.17 55145.78 88888.00 2009-10-09 22:10:58.000 282 12556.70 50.17 55145.78 88888.00 2009-10-09 22:10:58.125 282 12556.67 50.12 55146.18 88888.00 2009-10-09 22:10:58.250 282 12556.55 50.12 55146.12 88888.00 2009-10-09 22:10:58.375 282 12556.60 50.20 55145.85 88888.00 2009-10-09 22:10:58.500 282 12556.65 50.23 55145.72 88888.00 2009-10-09 22:10:58.625 282 12556.65 50.17 55145.72 88888.00 2009-10-09 22:10:58.750 282 12556.60 50.17 55145.75 88888.00 2009-10-09 22:10:58.875 282 12556.60 50.17 55145.78 88888.00 2009-10-09 22:10:59.000 282 12556.62 50.17 55145.78 88888.00 2009-10-09 22:10:59.125 282 12556.62 50.10 55146.20 88888.00 2009-10-09 22:10:59.250 282 12556.62 50.10 55146.12 88888.00 2009-10-09 22:10:59.375 282 12556.65 50.17 55145.80 88888.00 2009-10-09 22:10:59.500 282 12556.65 50.20 55145.70 88888.00 2009-10-09 22:10:59.625 282 12556.65 50.20 55145.72 88888.00 2009-10-09 22:10:59.750 282 12556.67 50.20 55145.75 88888.00 2009-10-09 22:10:59.875 282 12556.65 50.20 55145.75 88888.00 2009-10-09 22:11:00.000 282 12556.62 50.20 55145.75 88888.00 2009-10-09 22:11:00.125 282 12556.55 50.15 55146.18 88888.00 2009-10-09 22:11:00.250 282 12556.52 50.12 55146.10 88888.00 2009-10-09 22:11:00.375 282 12556.67 50.17 55145.80 88888.00 2009-10-09 22:11:00.500 282 12556.73 50.20 55145.68 88888.00 2009-10-09 22:11:00.625 282 12556.73 50.20 55145.70 88888.00 2009-10-09 22:11:00.750 282 12556.70 50.23 55145.72 88888.00 2009-10-09 22:11:00.875 282 12556.67 50.23 55145.72 88888.00 2009-10-09 22:11:01.000 282 12556.67 50.25 55145.72 88888.00 2009-10-09 22:11:01.125 282 12556.65 50.17 55146.12 88888.00 2009-10-09 22:11:01.250 282 12556.60 50.15 55146.03 88888.00 2009-10-09 22:11:01.375 282 12556.70 50.17 55145.72 88888.00 2009-10-09 22:11:01.500 282 12556.70 50.23 55145.65 88888.00 2009-10-09 22:11:01.625 282 12556.75 50.25 55145.72 88888.00 2009-10-09 22:11:01.750 282 12556.77 50.25 55145.75 88888.00 2009-10-09 22:11:01.875 282 12556.77 50.23 55145.75 88888.00 2009-10-09 22:11:02.000 282 12556.83 50.23 55145.75 88888.00 2009-10-09 22:11:02.125 282 12556.77 50.17 55146.12 88888.00 2009-10-09 22:11:02.250 282 12556.67 50.15 55146.05 88888.00 2009-10-09 22:11:02.375 282 12556.75 50.23 55145.80 88888.00 2009-10-09 22:11:02.500 282 12556.80 50.23 55145.70 88888.00 2009-10-09 22:11:02.625 282 12556.83 50.23 55145.72 88888.00 2009-10-09 22:11:02.750 282 12556.83 50.23 55145.78 88888.00 2009-10-09 22:11:02.875 282 12556.83 50.23 55145.75 88888.00 2009-10-09 22:11:03.000 282 12556.75 50.23 55145.75 88888.00 2009-10-09 22:11:03.125 282 12556.75 50.15 55146.18 88888.00 2009-10-09 22:11:03.250 282 12556.73 50.15 55146.10 88888.00 2009-10-09 22:11:03.375 282 12556.77 50.20 55145.80 88888.00 2009-10-09 22:11:03.500 282 12556.80 50.23 55145.68 88888.00 2009-10-09 22:11:03.625 282 12556.80 50.23 55145.72 88888.00 2009-10-09 22:11:03.750 282 12556.77 50.23 55145.78 88888.00 2009-10-09 22:11:03.875 282 12556.75 50.20 55145.80 88888.00 2009-10-09 22:11:04.000 282 12556.75 50.20 55145.78 88888.00 2009-10-09 22:11:04.125 282 12556.73 50.15 55146.20 88888.00 2009-10-09 22:11:04.250 282 12556.62 50.15 55146.15 88888.00 2009-10-09 22:11:04.375 282 12556.67 50.25 55145.85 88888.00 2009-10-09 22:11:04.500 282 12556.73 50.23 55145.72 88888.00 2009-10-09 22:11:04.625 282 12556.80 50.20 55145.78 88888.00 2009-10-09 22:11:04.750 282 12556.77 50.23 55145.78 88888.00 2009-10-09 22:11:04.875 282 12556.70 50.27 55145.75 88888.00 2009-10-09 22:11:05.000 282 12556.73 50.25 55145.75 88888.00 2009-10-09 22:11:05.125 282 12556.73 50.20 55146.18 88888.00 2009-10-09 22:11:05.250 282 12556.67 50.12 55146.12 88888.00 2009-10-09 22:11:05.375 282 12556.70 50.20 55145.82 88888.00 2009-10-09 22:11:05.500 282 12556.70 50.23 55145.72 88888.00 2009-10-09 22:11:05.625 282 12556.75 50.23 55145.78 88888.00 2009-10-09 22:11:05.750 282 12556.70 50.23 55145.78 88888.00 2009-10-09 22:11:05.875 282 12556.73 50.20 55145.75 88888.00 2009-10-09 22:11:06.000 282 12556.80 50.20 55145.75 88888.00 2009-10-09 22:11:06.125 282 12556.75 50.12 55146.18 88888.00 2009-10-09 22:11:06.250 282 12556.65 50.10 55146.10 88888.00 2009-10-09 22:11:06.375 282 12556.77 50.15 55145.82 88888.00 2009-10-09 22:11:06.500 282 12556.83 50.20 55145.70 88888.00 2009-10-09 22:11:06.625 282 12556.80 50.20 55145.75 88888.00 2009-10-09 22:11:06.750 282 12556.70 50.17 55145.80 88888.00 2009-10-09 22:11:06.875 282 12556.75 50.17 55145.80 88888.00 2009-10-09 22:11:07.000 282 12556.80 50.17 55145.80 88888.00 2009-10-09 22:11:07.125 282 12556.77 50.12 55146.20 88888.00 2009-10-09 22:11:07.250 282 12556.73 50.10 55146.10 88888.00 2009-10-09 22:11:07.375 282 12556.70 50.15 55145.80 88888.00 2009-10-09 22:11:07.500 282 12556.73 50.15 55145.70 88888.00 2009-10-09 22:11:07.625 282 12556.73 50.15 55145.75 88888.00 2009-10-09 22:11:07.750 282 12556.70 50.17 55145.78 88888.00 2009-10-09 22:11:07.875 282 12556.75 50.17 55145.75 88888.00 2009-10-09 22:11:08.000 282 12556.75 50.15 55145.78 88888.00 2009-10-09 22:11:08.125 282 12556.77 50.08 55146.20 88888.00 2009-10-09 22:11:08.250 282 12556.73 50.10 55146.12 88888.00 2009-10-09 22:11:08.375 282 12556.80 50.17 55145.82 88888.00 2009-10-09 22:11:08.500 282 12556.75 50.20 55145.70 88888.00 2009-10-09 22:11:08.625 282 12556.73 50.17 55145.75 88888.00 2009-10-09 22:11:08.750 282 12556.70 50.15 55145.75 88888.00 2009-10-09 22:11:08.875 282 12556.70 50.15 55145.75 88888.00 2009-10-09 22:11:09.000 282 12556.67 50.15 55145.75 88888.00 2009-10-09 22:11:09.125 282 12556.65 50.10 55146.20 88888.00 2009-10-09 22:11:09.250 282 12556.67 50.10 55146.10 88888.00 2009-10-09 22:11:09.375 282 12556.75 50.17 55145.78 88888.00 2009-10-09 22:11:09.500 282 12556.67 50.17 55145.68 88888.00 2009-10-09 22:11:09.625 282 12556.67 50.15 55145.72 88888.00 2009-10-09 22:11:09.750 282 12556.67 50.17 55145.75 88888.00 2009-10-09 22:11:09.875 282 12556.67 50.17 55145.75 88888.00 2009-10-09 22:11:10.000 282 12556.67 50.17 55145.78 88888.00 2009-10-09 22:11:10.125 282 12556.60 50.10 55146.22 88888.00 2009-10-09 22:11:10.250 282 12556.55 50.08 55146.15 88888.00 2009-10-09 22:11:10.375 282 12556.70 50.12 55145.85 88888.00 2009-10-09 22:11:10.500 282 12556.70 50.15 55145.72 88888.00 2009-10-09 22:11:10.625 282 12556.65 50.15 55145.75 88888.00 2009-10-09 22:11:10.750 282 12556.65 50.15 55145.78 88888.00 2009-10-09 22:11:10.875 282 12556.65 50.15 55145.80 88888.00 2009-10-09 22:11:11.000 282 12556.70 50.12 55145.82 88888.00 2009-10-09 22:11:11.125 282 12556.67 50.05 55146.25 88888.00 2009-10-09 22:11:11.250 282 12556.58 50.08 55146.20 88888.00 2009-10-09 22:11:11.375 282 12556.62 50.12 55145.90 88888.00 2009-10-09 22:11:11.500 282 12556.62 50.12 55145.78 88888.00 2009-10-09 22:11:11.625 282 12556.67 50.12 55145.82 88888.00 2009-10-09 22:11:11.750 282 12556.58 50.12 55145.82 88888.00 2009-10-09 22:11:11.875 282 12556.55 50.12 55145.80 88888.00 2009-10-09 22:11:12.000 282 12556.67 50.12 55145.78 88888.00 2009-10-09 22:11:12.125 282 12556.67 50.08 55146.20 88888.00 2009-10-09 22:11:12.250 282 12556.60 50.08 55146.15 88888.00 2009-10-09 22:11:12.375 282 12556.67 50.12 55145.88 88888.00 2009-10-09 22:11:12.500 282 12556.62 50.12 55145.75 88888.00 2009-10-09 22:11:12.625 282 12556.60 50.10 55145.75 88888.00 2009-10-09 22:11:12.750 282 12556.65 50.10 55145.78 88888.00 2009-10-09 22:11:12.875 282 12556.62 50.12 55145.80 88888.00 2009-10-09 22:11:13.000 282 12556.60 50.12 55145.82 88888.00 2009-10-09 22:11:13.125 282 12556.55 50.08 55146.25 88888.00 2009-10-09 22:11:13.250 282 12556.52 50.05 55146.20 88888.00 2009-10-09 22:11:13.375 282 12556.58 50.08 55145.88 88888.00 2009-10-09 22:11:13.500 282 12556.60 50.10 55145.75 88888.00 2009-10-09 22:11:13.625 282 12556.62 50.08 55145.75 88888.00 2009-10-09 22:11:13.750 282 12556.60 50.08 55145.78 88888.00 2009-10-09 22:11:13.875 282 12556.60 50.08 55145.80 88888.00 2009-10-09 22:11:14.000 282 12556.58 50.08 55145.80 88888.00 2009-10-09 22:11:14.125 282 12556.58 50.00 55146.25 88888.00 2009-10-09 22:11:14.250 282 12556.52 50.02 55146.20 88888.00 2009-10-09 22:11:14.375 282 12556.55 50.10 55145.93 88888.00 2009-10-09 22:11:14.500 282 12556.58 50.10 55145.78 88888.00 2009-10-09 22:11:14.625 282 12556.58 50.08 55145.82 88888.00 2009-10-09 22:11:14.750 282 12556.50 50.08 55145.82 88888.00 2009-10-09 22:11:14.875 282 12556.52 50.08 55145.82 88888.00 2009-10-09 22:11:15.000 282 12556.58 50.08 55145.82 88888.00 2009-10-09 22:11:15.125 282 12556.52 50.02 55146.25 88888.00 2009-10-09 22:11:15.250 282 12556.50 50.00 55146.15 88888.00 2009-10-09 22:11:15.375 282 12556.55 50.05 55145.85 88888.00 2009-10-09 22:11:15.500 282 12556.52 50.08 55145.75 88888.00 2009-10-09 22:11:15.625 282 12556.48 50.05 55145.78 88888.00 2009-10-09 22:11:15.750 282 12556.50 50.08 55145.82 88888.00 2009-10-09 22:11:15.875 282 12556.52 50.08 55145.82 88888.00 2009-10-09 22:11:16.000 282 12556.55 50.08 55145.85 88888.00 2009-10-09 22:11:16.125 282 12556.48 50.00 55146.30 88888.00 2009-10-09 22:11:16.250 282 12556.40 49.98 55146.25 88888.00 2009-10-09 22:11:16.375 282 12556.52 50.08 55145.95 88888.00 2009-10-09 22:11:16.500 282 12556.52 50.08 55145.80 88888.00 2009-10-09 22:11:16.625 282 12556.48 50.05 55145.82 88888.00 2009-10-09 22:11:16.750 282 12556.50 50.02 55145.85 88888.00 2009-10-09 22:11:16.875 282 12556.48 50.05 55145.85 88888.00 2009-10-09 22:11:17.000 282 12556.48 50.05 55145.88 88888.00 2009-10-09 22:11:17.125 282 12556.45 50.00 55146.30 88888.00 2009-10-09 22:11:17.250 282 12556.45 49.98 55146.22 88888.00 2009-10-09 22:11:17.375 282 12556.45 50.02 55145.93 88888.00 2009-10-09 22:11:17.500 282 12556.48 50.05 55145.80 88888.00 2009-10-09 22:11:17.625 282 12556.50 50.05 55145.82 88888.00 2009-10-09 22:11:17.750 282 12556.48 50.05 55145.88 88888.00 2009-10-09 22:11:17.875 282 12556.48 50.02 55145.82 88888.00 2009-10-09 22:11:18.000 282 12556.52 50.00 55145.82 88888.00 2009-10-09 22:11:18.125 282 12556.38 49.95 55146.28 88888.00 2009-10-09 22:11:18.250 282 12556.27 49.95 55146.22 88888.00 2009-10-09 22:11:18.375 282 12556.38 50.02 55145.93 88888.00 2009-10-09 22:11:18.500 282 12556.35 50.02 55145.80 88888.00 2009-10-09 22:11:18.625 282 12556.33 50.02 55145.82 88888.00 2009-10-09 22:11:18.750 282 12556.33 50.00 55145.88 88888.00 2009-10-09 22:11:18.875 282 12556.27 50.00 55145.85 88888.00 2009-10-09 22:11:19.000 282 12556.27 50.00 55145.82 88888.00 2009-10-09 22:11:19.125 282 12556.25 49.95 55146.28 88888.00 2009-10-09 22:11:19.250 282 12556.23 49.92 55146.22 88888.00 2009-10-09 22:11:19.375 282 12556.25 49.98 55145.95 88888.00 2009-10-09 22:11:19.500 282 12556.25 49.98 55145.82 88888.00 2009-10-09 22:11:19.625 282 12556.33 50.00 55145.82 88888.00 2009-10-09 22:11:19.750 282 12556.33 50.02 55145.85 88888.00 2009-10-09 22:11:19.875 282 12556.27 50.00 55145.88 88888.00 2009-10-09 22:11:20.000 282 12556.25 50.00 55145.88 88888.00 2009-10-09 22:11:20.125 282 12556.25 49.90 55146.32 88888.00 2009-10-09 22:11:20.250 282 12556.23 49.90 55146.30 88888.00 2009-10-09 22:11:20.375 282 12556.30 49.98 55146.00 88888.00 2009-10-09 22:11:20.500 282 12556.25 49.98 55145.88 88888.00 2009-10-09 22:11:20.625 282 12556.27 49.98 55145.90 88888.00 2009-10-09 22:11:20.750 282 12556.33 49.98 55145.93 88888.00 2009-10-09 22:11:20.875 282 12556.33 49.98 55145.85 88888.00 2009-10-09 22:11:21.000 282 12556.35 49.95 55145.85 88888.00 2009-10-09 22:11:21.125 282 12556.27 49.92 55146.30 88888.00 2009-10-09 22:11:21.250 282 12556.25 49.90 55146.25 88888.00 2009-10-09 22:11:21.375 282 12556.35 49.95 55145.95 88888.00 2009-10-09 22:11:21.500 282 12556.40 50.00 55145.82 88888.00 2009-10-09 22:11:21.625 282 12556.38 50.00 55145.85 88888.00 2009-10-09 22:11:21.750 282 12556.35 49.95 55145.93 88888.00 2009-10-09 22:11:21.875 282 12556.30 49.98 55145.93 88888.00 2009-10-09 22:11:22.000 282 12556.27 49.95 55145.93 88888.00 2009-10-09 22:11:22.125 282 12556.25 49.92 55146.35 88888.00 2009-10-09 22:11:22.250 282 12556.20 49.92 55146.30 88888.00 2009-10-09 22:11:22.375 282 12556.27 49.95 55146.00 88888.00 2009-10-09 22:11:22.500 282 12556.20 49.95 55145.88 88888.00 2009-10-09 22:11:22.625 282 12556.27 49.95 55145.93 88888.00 2009-10-09 22:11:22.750 282 12556.30 49.95 55145.93 88888.00 2009-10-09 22:11:22.875 282 12556.20 50.00 55145.88 88888.00 2009-10-09 22:11:23.000 282 12556.17 49.98 55145.88 88888.00 2009-10-09 22:11:23.125 282 12556.20 49.92 55146.35 88888.00 2009-10-09 22:11:23.250 282 12556.15 49.90 55146.30 88888.00 2009-10-09 22:11:23.375 282 12556.15 49.95 55146.00 88888.00 2009-10-09 22:11:23.500 282 12556.20 49.98 55145.90 88888.00 2009-10-09 22:11:23.625 282 12556.23 49.98 55145.90 88888.00 2009-10-09 22:11:23.750 282 12556.17 49.98 55145.95 88888.00 2009-10-09 22:11:23.875 282 12556.12 49.98 55145.95 88888.00 2009-10-09 22:11:24.000 282 12556.15 49.98 55145.95 88888.00 2009-10-09 22:11:24.125 282 12556.15 49.92 55146.35 88888.00 2009-10-09 22:11:24.250 282 12556.17 49.92 55146.25 88888.00 2009-10-09 22:11:24.375 282 12556.25 50.00 55145.97 88888.00 2009-10-09 22:11:24.500 282 12556.20 50.00 55145.85 88888.00 2009-10-09 22:11:24.625 282 12556.15 49.98 55145.93 88888.00 2009-10-09 22:11:24.750 282 12556.15 50.00 55145.97 88888.00 2009-10-09 22:11:24.875 282 12556.10 50.00 55145.97 88888.00 2009-10-09 22:11:25.000 282 12556.15 49.98 55145.95 88888.00 2009-10-09 22:11:25.125 282 12556.12 49.92 55146.35 88888.00 2009-10-09 22:11:25.250 282 12556.10 49.90 55146.30 88888.00 2009-10-09 22:11:25.375 282 12556.12 49.98 55146.00 88888.00 2009-10-09 22:11:25.500 282 12556.17 50.00 55145.88 88888.00 2009-10-09 22:11:25.625 282 12556.17 50.00 55145.97 88888.00 2009-10-09 22:11:25.750 282 12556.17 49.98 55146.00 88888.00 2009-10-09 22:11:25.875 282 12556.17 49.98 55146.00 88888.00 2009-10-09 22:11:26.000 282 12556.15 50.00 55146.00 88888.00 2009-10-09 22:11:26.125 282 12556.17 49.95 55146.38 88888.00 2009-10-09 22:11:26.250 282 12556.10 49.92 55146.35 88888.00 2009-10-09 22:11:26.375 282 12556.12 49.98 55146.03 88888.00 2009-10-09 22:11:26.500 282 12556.12 50.00 55145.90 88888.00 2009-10-09 22:11:26.625 282 12556.10 50.02 55145.95 88888.00 2009-10-09 22:11:26.750 282 12556.08 50.00 55146.00 88888.00 2009-10-09 22:11:26.875 282 12556.05 50.02 55145.97 88888.00 2009-10-09 22:11:27.000 282 12556.10 50.02 55145.97 88888.00 2009-10-09 22:11:27.125 282 12556.10 49.95 55146.38 88888.00 2009-10-09 22:11:27.250 282 12556.00 49.95 55146.32 88888.00 2009-10-09 22:11:27.375 282 12556.02 50.00 55146.07 88888.00 2009-10-09 22:11:27.500 282 12556.02 50.02 55145.95 88888.00 2009-10-09 22:11:27.625 282 12556.00 50.02 55145.97 88888.00 2009-10-09 22:11:27.750 282 12556.05 50.02 55146.00 88888.00 2009-10-09 22:11:27.875 282 12556.10 50.02 55146.00 88888.00 2009-10-09 22:11:28.000 282 12556.05 50.02 55146.03 88888.00 2009-10-09 22:11:28.125 282 12556.02 49.95 55146.40 88888.00 2009-10-09 22:11:28.250 282 12556.00 49.98 55146.32 88888.00 2009-10-09 22:11:28.375 282 12556.05 50.05 55146.05 88888.00 2009-10-09 22:11:28.500 282 12556.02 50.05 55145.93 88888.00 2009-10-09 22:11:28.625 282 12556.05 50.05 55145.93 88888.00 2009-10-09 22:11:28.750 282 12556.12 50.02 55145.95 88888.00 2009-10-09 22:11:28.875 282 12556.20 50.02 55145.95 88888.00 2009-10-09 22:11:29.000 282 12556.12 50.02 55145.95 88888.00 2009-10-09 22:11:29.125 282 12556.05 49.95 55146.40 88888.00 2009-10-09 22:11:29.250 282 12556.02 49.95 55146.35 88888.00 2009-10-09 22:11:29.375 282 12556.15 50.00 55146.05 88888.00 2009-10-09 22:11:29.500 282 12556.15 50.02 55145.90 88888.00 2009-10-09 22:11:29.625 282 12556.12 50.02 55145.97 88888.00 2009-10-09 22:11:29.750 282 12556.05 50.02 55145.97 88888.00 2009-10-09 22:11:29.875 282 12556.05 50.02 55145.97 88888.00 2009-10-09 22:11:30.000 282 12556.08 50.05 55145.97 88888.00 2009-10-09 22:11:30.125 282 12556.10 49.98 55146.38 88888.00 2009-10-09 22:11:30.250 282 12556.05 49.95 55146.35 88888.00 2009-10-09 22:11:30.375 282 12556.08 50.00 55146.03 88888.00 2009-10-09 22:11:30.500 282 12556.05 50.05 55145.90 88888.00 2009-10-09 22:11:30.625 282 12556.00 50.05 55145.95 88888.00 2009-10-09 22:11:30.750 282 12555.98 50.05 55145.97 88888.00 2009-10-09 22:11:30.875 282 12556.02 50.08 55146.00 88888.00 2009-10-09 22:11:31.000 282 12556.08 50.08 55146.00 88888.00 2009-10-09 22:11:31.125 282 12556.02 50.00 55146.38 88888.00 2009-10-09 22:11:31.250 282 12555.95 50.00 55146.32 88888.00 2009-10-09 22:11:31.375 282 12556.08 50.05 55146.05 88888.00 2009-10-09 22:11:31.500 282 12556.08 50.05 55145.93 88888.00 2009-10-09 22:11:31.625 282 12556.02 50.05 55145.95 88888.00 2009-10-09 22:11:31.750 282 12555.98 50.05 55145.97 88888.00 2009-10-09 22:11:31.875 282 12555.98 50.08 55145.97 88888.00 2009-10-09 22:11:32.000 282 12555.95 50.08 55146.00 88888.00 2009-10-09 22:11:32.125 282 12555.90 50.02 55146.40 88888.00 2009-10-09 22:11:32.250 282 12555.98 50.00 55146.32 88888.00 2009-10-09 22:11:32.375 282 12556.10 50.08 55146.03 88888.00 2009-10-09 22:11:32.500 282 12556.05 50.10 55145.93 88888.00 2009-10-09 22:11:32.625 282 12555.98 50.10 55145.97 88888.00 2009-10-09 22:11:32.750 282 12555.95 50.08 55146.00 88888.00 2009-10-09 22:11:32.875 282 12555.98 50.08 55145.97 88888.00 2009-10-09 22:11:33.000 282 12555.95 50.08 55145.95 88888.00 2009-10-09 22:11:33.125 282 12555.90 50.02 55146.35 88888.00 2009-10-09 22:11:33.250 282 12555.92 50.05 55146.30 88888.00 2009-10-09 22:11:33.375 282 12555.95 50.10 55146.03 88888.00 2009-10-09 22:11:33.500 282 12555.92 50.10 55145.93 88888.00 2009-10-09 22:11:33.625 282 12555.92 50.10 55145.93 88888.00 2009-10-09 22:11:33.750 282 12555.92 50.10 55145.95 88888.00 2009-10-09 22:11:33.875 282 12555.92 50.10 55145.95 88888.00 2009-10-09 22:11:34.000 282 12555.92 50.08 55145.95 88888.00 2009-10-09 22:11:34.125 282 12555.90 50.02 55146.38 88888.00 2009-10-09 22:11:34.250 282 12555.85 50.08 55146.32 88888.00 2009-10-09 22:11:34.375 282 12555.92 50.15 55146.00 88888.00 2009-10-09 22:11:34.500 282 12555.95 50.17 55145.88 88888.00 2009-10-09 22:11:34.625 282 12555.95 50.17 55145.93 88888.00 2009-10-09 22:11:34.750 282 12555.95 50.17 55146.00 88888.00 2009-10-09 22:11:34.875 282 12556.00 50.17 55145.95 88888.00 2009-10-09 22:11:35.000 282 12555.98 50.17 55145.93 88888.00 2009-10-09 22:11:35.125 282 12555.88 50.10 55146.38 88888.00 2009-10-09 22:11:35.250 282 12555.85 50.08 55146.32 88888.00 2009-10-09 22:11:35.375 282 12555.95 50.12 55146.05 88888.00 2009-10-09 22:11:35.500 282 12555.95 50.15 55145.90 88888.00 2009-10-09 22:11:35.625 282 12555.98 50.15 55145.90 88888.00 2009-10-09 22:11:35.750 282 12556.00 50.15 55145.93 88888.00 2009-10-09 22:11:35.875 282 12556.05 50.15 55145.93 88888.00 2009-10-09 22:11:36.000 282 12556.08 50.17 55145.93 88888.00 2009-10-09 22:11:36.125 282 12556.05 50.15 55146.35 88888.00 2009-10-09 22:11:36.250 282 12555.98 50.12 55146.28 88888.00 2009-10-09 22:11:36.375 282 12556.02 50.17 55146.00 88888.00 2009-10-09 22:11:36.500 282 12556.02 50.20 55145.85 88888.00 2009-10-09 22:11:36.625 282 12556.00 50.20 55145.90 88888.00 2009-10-09 22:11:36.750 282 12556.00 50.17 55145.93 88888.00 2009-10-09 22:11:36.875 282 12556.00 50.17 55145.93 88888.00 2009-10-09 22:11:37.000 282 12556.00 50.17 55145.95 88888.00 2009-10-09 22:11:37.125 282 12555.98 50.10 55146.35 88888.00 2009-10-09 22:11:37.250 282 12555.92 50.10 55146.28 88888.00 2009-10-09 22:11:37.375 282 12556.00 50.17 55145.97 88888.00 2009-10-09 22:11:37.500 282 12556.00 50.23 55145.85 88888.00 2009-10-09 22:11:37.625 282 12555.90 50.25 55145.95 88888.00 2009-10-09 22:11:37.750 282 12555.90 50.23 55145.97 88888.00 2009-10-09 22:11:37.875 282 12555.92 50.20 55145.95 88888.00 2009-10-09 22:11:38.000 282 12556.00 50.20 55145.93 88888.00 2009-10-09 22:11:38.125 282 12556.00 50.12 55146.35 88888.00 2009-10-09 22:11:38.250 282 12555.90 50.10 55146.28 88888.00 2009-10-09 22:11:38.375 282 12555.98 50.20 55146.00 88888.00 2009-10-09 22:11:38.500 282 12556.00 50.23 55145.88 88888.00 2009-10-09 22:11:38.625 282 12555.98 50.23 55145.95 88888.00 2009-10-09 22:11:38.750 282 12556.00 50.25 55145.97 88888.00 2009-10-09 22:11:38.875 282 12555.98 50.23 55145.95 88888.00 2009-10-09 22:11:39.000 282 12555.98 50.25 55145.95 88888.00 2009-10-09 22:11:39.125 282 12555.90 50.17 55146.38 88888.00 2009-10-09 22:11:39.250 282 12555.83 50.17 55146.30 88888.00 2009-10-09 22:11:39.375 282 12555.90 50.23 55146.00 88888.00 2009-10-09 22:11:39.500 282 12555.98 50.25 55145.85 88888.00 2009-10-09 22:11:39.625 282 12555.98 50.25 55145.90 88888.00 2009-10-09 22:11:39.750 282 12556.00 50.25 55145.93 88888.00 2009-10-09 22:11:39.875 282 12555.95 50.25 55145.95 88888.00 2009-10-09 22:11:40.000 282 12555.95 50.25 55145.93 88888.00 2009-10-09 22:11:40.125 282 12555.90 50.20 55146.32 88888.00 2009-10-09 22:11:40.250 282 12555.85 50.20 55146.25 88888.00 2009-10-09 22:11:40.375 282 12555.92 50.27 55146.00 88888.00 2009-10-09 22:11:40.500 282 12555.92 50.27 55145.88 88888.00 2009-10-09 22:11:40.625 282 12555.92 50.27 55145.93 88888.00 2009-10-09 22:11:40.750 282 12555.95 50.27 55145.95 88888.00 2009-10-09 22:11:40.875 282 12555.98 50.27 55145.93 88888.00 2009-10-09 22:11:41.000 282 12556.00 50.25 55145.90 88888.00 2009-10-09 22:11:41.125 282 12555.98 50.17 55146.35 88888.00 2009-10-09 22:11:41.250 282 12555.90 50.17 55146.30 88888.00 2009-10-09 22:11:41.375 282 12555.92 50.27 55146.03 88888.00 2009-10-09 22:11:41.500 282 12555.95 50.30 55145.90 88888.00 2009-10-09 22:11:41.625 282 12555.92 50.27 55145.95 88888.00 2009-10-09 22:11:41.750 282 12555.90 50.30 55145.95 88888.00 2009-10-09 22:11:41.875 282 12555.95 50.27 55145.95 88888.00 2009-10-09 22:11:42.000 282 12555.98 50.27 55145.95 88888.00 2009-10-09 22:11:42.125 282 12555.92 50.20 55146.35 88888.00 2009-10-09 22:11:42.250 282 12555.88 50.17 55146.32 88888.00 2009-10-09 22:11:42.375 282 12555.98 50.25 55146.03 88888.00 2009-10-09 22:11:42.500 282 12556.00 50.25 55145.90 88888.00 2009-10-09 22:11:42.625 282 12555.95 50.25 55145.90 88888.00 2009-10-09 22:11:42.750 282 12556.00 50.25 55145.90 88888.00 2009-10-09 22:11:42.875 282 12555.98 50.27 55145.93 88888.00 2009-10-09 22:11:43.000 282 12555.95 50.27 55145.95 88888.00 2009-10-09 22:11:43.125 282 12555.92 50.23 55146.35 88888.00 2009-10-09 22:11:43.250 282 12555.90 50.20 55146.28 88888.00 2009-10-09 22:11:43.375 282 12555.90 50.27 55146.03 88888.00 2009-10-09 22:11:43.500 282 12555.90 50.27 55145.88 88888.00 2009-10-09 22:11:43.625 282 12555.92 50.30 55145.93 88888.00 2009-10-09 22:11:43.750 282 12555.92 50.27 55145.93 88888.00 2009-10-09 22:11:43.875 282 12555.88 50.27 55145.93 88888.00 2009-10-09 22:11:44.000 282 12555.92 50.27 55145.95 88888.00 2009-10-09 22:11:44.125 282 12555.88 50.25 55146.38 88888.00 2009-10-09 22:11:44.250 282 12555.77 50.23 55146.30 88888.00 2009-10-09 22:11:44.375 282 12555.83 50.25 55145.97 88888.00 2009-10-09 22:11:44.500 282 12555.88 50.27 55145.82 88888.00 2009-10-09 22:11:44.625 282 12555.85 50.27 55145.90 88888.00 2009-10-09 22:11:44.750 282 12555.85 50.27 55145.95 88888.00 2009-10-09 22:11:44.875 282 12555.90 50.30 55145.95 88888.00 2009-10-09 22:11:45.000 282 12555.90 50.27 55145.95 88888.00 2009-10-09 22:11:45.125 282 12555.88 50.23 55146.35 88888.00 2009-10-09 22:11:45.250 282 12555.80 50.23 55146.30 88888.00 2009-10-09 22:11:45.375 282 12555.88 50.27 55146.03 88888.00 2009-10-09 22:11:45.500 282 12555.90 50.33 55145.88 88888.00 2009-10-09 22:11:45.625 282 12555.92 50.30 55145.88 88888.00 2009-10-09 22:11:45.750 282 12555.92 50.27 55145.90 88888.00 2009-10-09 22:11:45.875 282 12555.92 50.25 55145.90 88888.00 2009-10-09 22:11:46.000 282 12555.90 50.25 55145.88 88888.00 2009-10-09 22:11:46.125 282 12555.85 50.17 55146.32 88888.00 2009-10-09 22:11:46.250 282 12555.83 50.17 55146.28 88888.00 2009-10-09 22:11:46.375 282 12555.88 50.23 55145.97 88888.00 2009-10-09 22:11:46.500 282 12555.90 50.25 55145.85 88888.00 2009-10-09 22:11:46.625 282 12555.90 50.25 55145.88 88888.00 2009-10-09 22:11:46.750 282 12555.92 50.25 55145.88 88888.00 2009-10-09 22:11:46.875 282 12555.92 50.23 55145.88 88888.00 2009-10-09 22:11:47.000 282 12555.90 50.20 55145.88 88888.00 2009-10-09 22:11:47.125 282 12555.80 50.15 55146.32 88888.00 2009-10-09 22:11:47.250 282 12555.83 50.15 55146.25 88888.00 2009-10-09 22:11:47.375 282 12555.98 50.23 55145.95 88888.00 2009-10-09 22:11:47.500 282 12556.00 50.25 55145.82 88888.00 2009-10-09 22:11:47.625 282 12555.98 50.27 55145.85 88888.00 2009-10-09 22:11:47.750 282 12555.95 50.23 55145.88 88888.00 2009-10-09 22:11:47.875 282 12555.92 50.25 55145.88 88888.00 2009-10-09 22:11:48.000 282 12555.92 50.23 55145.88 88888.00 2009-10-09 22:11:48.125 282 12555.92 50.17 55146.30 88888.00 2009-10-09 22:11:48.250 282 12555.90 50.15 55146.22 88888.00 2009-10-09 22:11:48.375 282 12555.92 50.20 55145.97 88888.00 2009-10-09 22:11:48.500 282 12555.95 50.23 55145.85 88888.00 2009-10-09 22:11:48.625 282 12555.98 50.23 55145.88 88888.00 2009-10-09 22:11:48.750 282 12555.98 50.20 55145.90 88888.00 2009-10-09 22:11:48.875 282 12556.00 50.20 55145.90 88888.00 2009-10-09 22:11:49.000 282 12556.00 50.17 55145.88 88888.00 2009-10-09 22:11:49.125 282 12556.02 50.10 55146.30 88888.00 2009-10-09 22:11:49.250 282 12555.98 50.10 55146.25 88888.00 2009-10-09 22:11:49.375 282 12556.00 50.15 55145.97 88888.00 2009-10-09 22:11:49.500 282 12556.02 50.20 55145.82 88888.00 2009-10-09 22:11:49.625 282 12556.05 50.17 55145.85 88888.00 2009-10-09 22:11:49.750 282 12556.10 50.17 55145.85 88888.00 2009-10-09 22:11:49.875 282 12556.08 50.17 55145.82 88888.00 2009-10-09 22:11:50.000 282 12556.02 50.15 55145.85 88888.00 2009-10-09 22:11:50.125 282 12555.98 50.10 55146.28 88888.00 2009-10-09 22:11:50.250 282 12556.00 50.08 55146.20 88888.00 2009-10-09 22:11:50.375 282 12556.02 50.15 55145.90 88888.00 2009-10-09 22:11:50.500 282 12556.02 50.17 55145.78 88888.00 2009-10-09 22:11:50.625 282 12556.02 50.15 55145.82 88888.00 2009-10-09 22:11:50.750 282 12556.02 50.17 55145.85 88888.00 2009-10-09 22:11:50.875 282 12555.95 50.17 55145.85 88888.00 2009-10-09 22:11:51.000 282 12555.92 50.15 55145.85 88888.00 2009-10-09 22:11:51.125 282 12555.95 50.08 55146.30 88888.00 2009-10-09 22:11:51.250 282 12555.92 50.08 55146.22 88888.00 2009-10-09 22:11:51.375 282 12555.98 50.12 55145.88 88888.00 2009-10-09 22:11:51.500 282 12555.98 50.15 55145.80 88888.00 2009-10-09 22:11:51.625 282 12555.98 50.12 55145.82 88888.00 2009-10-09 22:11:51.750 282 12555.92 50.12 55145.88 88888.00 2009-10-09 22:11:51.875 282 12555.95 50.10 55145.82 88888.00 2009-10-09 22:11:52.000 282 12556.05 50.10 55145.82 88888.00 2009-10-09 22:11:52.125 282 12556.08 50.05 55146.25 88888.00 2009-10-09 22:11:52.250 282 12556.02 50.02 55146.22 88888.00 2009-10-09 22:11:52.375 282 12556.02 50.05 55145.93 88888.00 2009-10-09 22:11:52.500 282 12555.98 50.08 55145.80 88888.00 2009-10-09 22:11:52.625 282 12555.98 50.08 55145.85 88888.00 2009-10-09 22:11:52.750 282 12555.98 50.10 55145.88 88888.00 2009-10-09 22:11:52.875 282 12555.95 50.10 55145.85 88888.00 2009-10-09 22:11:53.000 282 12555.90 50.08 55145.85 88888.00 2009-10-09 22:11:53.125 282 12555.85 50.00 55146.28 88888.00 2009-10-09 22:11:53.250 282 12555.85 50.00 55146.20 88888.00 2009-10-09 22:11:53.375 282 12555.92 50.05 55145.93 88888.00 2009-10-09 22:11:53.500 282 12555.98 50.10 55145.80 88888.00 2009-10-09 22:11:53.625 282 12555.92 50.10 55145.82 88888.00 2009-10-09 22:11:53.750 282 12555.88 50.08 55145.85 88888.00 2009-10-09 22:11:53.875 282 12555.85 50.08 55145.88 88888.00 2009-10-09 22:11:54.000 282 12555.85 50.05 55145.88 88888.00 2009-10-09 22:11:54.125 282 12555.85 50.00 55146.35 88888.00 2009-10-09 22:11:54.250 282 12555.85 50.00 55146.22 88888.00 2009-10-09 22:11:54.375 282 12555.90 50.05 55145.93 88888.00 2009-10-09 22:11:54.500 282 12555.90 50.08 55145.78 88888.00 2009-10-09 22:11:54.625 282 12555.90 50.08 55145.82 88888.00 2009-10-09 22:11:54.750 282 12555.92 50.05 55145.85 88888.00 2009-10-09 22:11:54.875 282 12555.98 50.02 55145.88 88888.00 2009-10-09 22:11:55.000 282 12555.98 50.02 55145.88 88888.00 2009-10-09 22:11:55.125 282 12555.98 50.00 55146.32 88888.00 2009-10-09 22:11:55.250 282 12555.92 50.00 55146.25 88888.00 2009-10-09 22:11:55.375 282 12556.00 50.02 55145.97 88888.00 2009-10-09 22:11:55.500 282 12556.00 50.05 55145.82 88888.00 2009-10-09 22:11:55.625 282 12555.98 50.05 55145.85 88888.00 2009-10-09 22:11:55.750 282 12555.98 50.05 55145.85 88888.00 2009-10-09 22:11:55.875 282 12556.02 50.05 55145.82 88888.00 2009-10-09 22:11:56.000 282 12556.02 50.05 55145.82 88888.00 2009-10-09 22:11:56.125 282 12555.95 49.95 55146.25 88888.00 2009-10-09 22:11:56.250 282 12555.92 49.92 55146.18 88888.00 2009-10-09 22:11:56.375 282 12555.98 50.02 55145.90 88888.00 2009-10-09 22:11:56.500 282 12555.95 50.02 55145.80 88888.00 2009-10-09 22:11:56.625 282 12555.95 50.02 55145.88 88888.00 2009-10-09 22:11:56.750 282 12555.95 50.02 55145.88 88888.00 2009-10-09 22:11:56.875 282 12555.98 50.02 55145.88 88888.00 2009-10-09 22:11:57.000 282 12556.02 50.00 55145.85 88888.00 2009-10-09 22:11:57.125 282 12555.95 49.95 55146.25 88888.00 2009-10-09 22:11:57.250 282 12555.88 49.92 55146.20 88888.00 2009-10-09 22:11:57.375 282 12555.92 49.98 55145.88 88888.00 2009-10-09 22:11:57.500 282 12555.95 50.00 55145.78 88888.00 2009-10-09 22:11:57.625 282 12556.00 50.00 55145.82 88888.00 2009-10-09 22:11:57.750 282 12556.05 50.00 55145.85 88888.00 2009-10-09 22:11:57.875 282 12556.00 50.00 55145.85 88888.00 2009-10-09 22:11:58.000 282 12556.00 50.02 55145.85 88888.00 2009-10-09 22:11:58.125 282 12555.95 49.92 55146.30 88888.00 2009-10-09 22:11:58.250 282 12555.92 49.95 55146.22 88888.00 2009-10-09 22:11:58.375 282 12555.95 49.98 55145.90 88888.00 2009-10-09 22:11:58.500 282 12555.98 49.98 55145.78 88888.00 2009-10-09 22:11:58.625 282 12555.98 50.00 55145.82 88888.00 2009-10-09 22:11:58.750 282 12555.92 50.00 55145.85 88888.00 2009-10-09 22:11:58.875 282 12555.92 49.98 55145.82 88888.00 2009-10-09 22:11:59.000 282 12555.95 49.98 55145.82 88888.00 2009-10-09 22:11:59.125 282 12555.92 49.90 55146.22 88888.00 2009-10-09 22:11:59.250 282 12555.90 49.90 55146.15 88888.00 2009-10-09 22:11:59.375 282 12555.98 50.00 55145.88 88888.00 2009-10-09 22:11:59.500 282 12556.00 50.00 55145.75 88888.00 2009-10-09 22:11:59.625 282 12556.05 49.98 55145.80 88888.00 2009-10-09 22:11:59.750 282 12556.05 50.00 55145.85 88888.00 2009-10-09 22:11:59.875 282 12556.00 49.98 55145.85 88888.00 2009-10-09 22:12:00.000 282 12555.98 49.98 55145.85 88888.00 2009-10-09 22:12:00.125 282 12555.95 49.90 55146.30 88888.00 2009-10-09 22:12:00.250 282 12555.90 49.90 55146.20 88888.00 2009-10-09 22:12:00.375 282 12555.95 49.95 55145.90 88888.00 2009-10-09 22:12:00.500 282 12555.95 49.98 55145.78 88888.00 2009-10-09 22:12:00.625 282 12555.98 49.98 55145.80 88888.00 2009-10-09 22:12:00.750 282 12555.95 49.98 55145.85 88888.00 2009-10-09 22:12:00.875 282 12555.92 49.98 55145.85 88888.00 2009-10-09 22:12:01.000 282 12555.92 49.98 55145.88 88888.00 2009-10-09 22:12:01.125 282 12555.88 49.92 55146.28 88888.00 2009-10-09 22:12:01.250 282 12555.83 49.88 55146.22 88888.00 2009-10-09 22:12:01.375 282 12555.90 49.98 55145.90 88888.00 2009-10-09 22:12:01.500 282 12555.88 50.00 55145.78 88888.00 2009-10-09 22:12:01.625 282 12555.88 49.98 55145.80 88888.00 2009-10-09 22:12:01.750 282 12555.88 49.98 55145.82 88888.00 2009-10-09 22:12:01.875 282 12555.88 49.98 55145.82 88888.00 2009-10-09 22:12:02.000 282 12555.90 49.95 55145.82 88888.00 2009-10-09 22:12:02.125 282 12555.85 49.88 55146.22 88888.00 2009-10-09 22:12:02.250 282 12555.77 49.88 55146.15 88888.00 2009-10-09 22:12:02.375 282 12555.88 49.95 55145.88 88888.00 2009-10-09 22:12:02.500 282 12555.98 50.00 55145.80 88888.00 2009-10-09 22:12:02.625 282 12555.95 50.00 55145.82 88888.00 2009-10-09 22:12:02.750 282 12555.88 49.98 55145.82 88888.00 2009-10-09 22:12:02.875 282 12555.88 50.00 55145.82 88888.00 2009-10-09 22:12:03.000 282 12555.92 50.00 55145.82 88888.00 2009-10-09 22:12:03.125 282 12555.85 49.95 55146.30 88888.00 2009-10-09 22:12:03.250 282 12555.80 49.92 55146.20 88888.00 2009-10-09 22:12:03.375 282 12555.92 49.98 55145.93 88888.00 2009-10-09 22:12:03.500 282 12556.00 50.00 55145.80 88888.00 2009-10-09 22:12:03.625 282 12556.00 50.00 55145.82 88888.00 2009-10-09 22:12:03.750 282 12555.95 50.00 55145.85 88888.00 2009-10-09 22:12:03.875 282 12555.90 49.98 55145.85 88888.00 2009-10-09 22:12:04.000 282 12555.88 49.98 55145.88 88888.00 2009-10-09 22:12:04.125 282 12555.83 49.92 55146.28 88888.00 2009-10-09 22:12:04.250 282 12555.75 49.92 55146.20 88888.00 2009-10-09 22:12:04.375 282 12555.80 50.00 55145.88 88888.00 2009-10-09 22:12:04.500 282 12555.85 50.02 55145.78 88888.00 2009-10-09 22:12:04.625 282 12555.92 50.02 55145.80 88888.00 2009-10-09 22:12:04.750 282 12555.90 50.02 55145.82 88888.00 2009-10-09 22:12:04.875 282 12555.88 50.00 55145.80 88888.00 2009-10-09 22:12:05.000 282 12555.88 50.02 55145.80 88888.00 2009-10-09 22:12:05.125 282 12555.83 49.98 55146.25 88888.00 2009-10-09 22:12:05.250 282 12555.83 49.98 55146.20 88888.00 2009-10-09 22:12:05.375 282 12555.95 50.02 55145.90 88888.00 2009-10-09 22:12:05.500 282 12555.98 50.05 55145.75 88888.00 2009-10-09 22:12:05.625 282 12555.90 50.02 55145.82 88888.00 2009-10-09 22:12:05.750 282 12555.88 50.02 55145.85 88888.00 2009-10-09 22:12:05.875 282 12555.90 50.02 55145.88 88888.00 2009-10-09 22:12:06.000 282 12555.88 50.02 55145.90 88888.00 2009-10-09 22:12:06.125 282 12555.83 49.98 55146.32 88888.00 2009-10-09 22:12:06.250 282 12555.80 49.98 55146.22 88888.00 2009-10-09 22:12:06.375 282 12555.85 50.02 55145.90 88888.00 2009-10-09 22:12:06.500 282 12555.77 50.02 55145.82 88888.00 2009-10-09 22:12:06.625 282 12555.83 50.05 55145.85 88888.00 2009-10-09 22:12:06.750 282 12555.83 50.05 55145.88 88888.00 2009-10-09 22:12:06.875 282 12555.80 50.05 55145.85 88888.00 2009-10-09 22:12:07.000 282 12555.83 50.05 55145.85 88888.00 2009-10-09 22:12:07.125 282 12555.80 50.00 55146.30 88888.00 2009-10-09 22:12:07.250 282 12555.77 49.98 55146.22 88888.00 2009-10-09 22:12:07.375 282 12555.77 50.02 55145.93 88888.00 2009-10-09 22:12:07.500 282 12555.75 50.10 55145.82 88888.00 2009-10-09 22:12:07.625 282 12555.75 50.10 55145.85 88888.00 2009-10-09 22:12:07.750 282 12555.83 50.08 55145.90 88888.00 2009-10-09 22:12:07.875 282 12555.88 50.08 55145.88 88888.00 2009-10-09 22:12:08.000 282 12555.83 50.08 55145.88 88888.00 2009-10-09 22:12:08.125 282 12555.70 50.00 55146.28 88888.00 2009-10-09 22:12:08.250 282 12555.60 50.05 55146.22 88888.00 2009-10-09 22:12:08.375 282 12555.65 50.08 55145.93 88888.00 2009-10-09 22:12:08.500 282 12555.67 50.12 55145.82 88888.00 2009-10-09 22:12:08.625 282 12555.67 50.12 55145.85 88888.00 2009-10-09 22:12:08.750 282 12555.73 50.12 55145.90 88888.00 2009-10-09 22:12:08.875 282 12555.73 50.10 55145.90 88888.00 2009-10-09 22:12:09.000 282 12555.75 50.12 55145.90 88888.00 2009-10-09 22:12:09.125 282 12555.73 50.05 55146.35 88888.00 2009-10-09 22:12:09.250 282 12555.73 50.02 55146.28 88888.00 2009-10-09 22:12:09.375 282 12555.83 50.10 55145.97 88888.00 2009-10-09 22:12:09.500 282 12555.75 50.15 55145.82 88888.00 2009-10-09 22:12:09.625 282 12555.65 50.12 55145.88 88888.00 2009-10-09 22:12:09.750 282 12555.67 50.12 55145.93 88888.00 2009-10-09 22:12:09.875 282 12555.70 50.12 55145.88 88888.00 2009-10-09 22:12:10.000 282 12555.65 50.12 55145.85 88888.00 2009-10-09 22:12:10.125 282 12555.58 50.05 55146.30 88888.00 2009-10-09 22:12:10.250 282 12555.58 50.02 55146.25 88888.00 2009-10-09 22:12:10.375 282 12555.67 50.10 55145.95 88888.00 2009-10-09 22:12:10.500 282 12555.70 50.12 55145.78 88888.00 2009-10-09 22:12:10.625 282 12555.67 50.12 55145.82 88888.00 2009-10-09 22:12:10.750 282 12555.67 50.12 55145.88 88888.00 2009-10-09 22:12:10.875 282 12555.65 50.12 55145.90 88888.00 2009-10-09 22:12:11.000 282 12555.65 50.12 55145.90 88888.00 2009-10-09 22:12:11.125 282 12555.62 50.08 55146.35 88888.00 2009-10-09 22:12:11.250 282 12555.62 50.08 55146.25 88888.00 2009-10-09 22:12:11.375 282 12555.70 50.15 55145.97 88888.00 2009-10-09 22:12:11.500 282 12555.70 50.17 55145.82 88888.00 2009-10-09 22:12:11.625 282 12555.62 50.15 55145.88 88888.00 2009-10-09 22:12:11.750 282 12555.60 50.15 55145.93 88888.00 2009-10-09 22:12:11.875 282 12555.67 50.15 55145.93 88888.00 2009-10-09 22:12:12.000 282 12555.67 50.12 55145.93 88888.00 2009-10-09 22:12:12.125 282 12555.62 50.10 55146.32 88888.00 2009-10-09 22:12:12.250 282 12555.60 50.05 55146.28 88888.00 2009-10-09 22:12:12.375 282 12555.62 50.12 55145.95 88888.00 2009-10-09 22:12:12.500 282 12555.67 50.15 55145.82 88888.00 2009-10-09 22:12:12.625 282 12555.70 50.15 55145.85 88888.00 2009-10-09 22:12:12.750 282 12555.73 50.12 55145.88 88888.00 2009-10-09 22:12:12.875 282 12555.75 50.15 55145.88 88888.00 2009-10-09 22:12:13.000 282 12555.70 50.12 55145.90 88888.00 2009-10-09 22:12:13.125 282 12555.58 50.08 55146.32 88888.00 2009-10-09 22:12:13.250 282 12555.45 50.10 55146.28 88888.00 2009-10-09 22:12:13.375 282 12555.52 50.17 55146.00 88888.00 2009-10-09 22:12:13.500 282 12555.58 50.17 55145.88 88888.00 2009-10-09 22:12:13.625 282 12555.67 50.15 55145.93 88888.00 2009-10-09 22:12:13.750 282 12555.62 50.15 55145.95 88888.00 2009-10-09 22:12:13.875 282 12555.58 50.15 55145.95 88888.00 2009-10-09 22:12:14.000 282 12555.65 50.15 55145.95 88888.00 2009-10-09 22:12:14.125 282 12555.60 50.10 55146.35 88888.00 2009-10-09 22:12:14.250 282 12555.48 50.10 55146.28 88888.00 2009-10-09 22:12:14.375 282 12555.55 50.15 55145.97 88888.00 2009-10-09 22:12:14.500 282 12555.58 50.17 55145.85 88888.00 2009-10-09 22:12:14.625 282 12555.52 50.17 55145.88 88888.00 2009-10-09 22:12:14.750 282 12555.52 50.15 55145.95 88888.00 2009-10-09 22:12:14.875 282 12555.58 50.15 55145.95 88888.00 2009-10-09 22:12:15.000 282 12555.60 50.15 55145.95 88888.00 2009-10-09 22:12:15.125 282 12555.50 50.10 55146.38 88888.00 2009-10-09 22:12:15.250 282 12555.48 50.08 55146.30 88888.00 2009-10-09 22:12:15.375 282 12555.52 50.15 55146.00 88888.00 2009-10-09 22:12:15.500 282 12555.52 50.17 55145.88 88888.00 2009-10-09 22:12:15.625 282 12555.55 50.15 55145.93 88888.00 2009-10-09 22:12:15.750 282 12555.50 50.15 55145.95 88888.00 2009-10-09 22:12:15.875 282 12555.48 50.15 55145.95 88888.00 2009-10-09 22:12:16.000 282 12555.42 50.17 55145.95 88888.00 2009-10-09 22:12:16.125 282 12555.40 50.10 55146.35 88888.00 2009-10-09 22:12:16.250 282 12555.45 50.08 55146.30 88888.00 2009-10-09 22:12:16.375 282 12555.55 50.12 55146.05 88888.00 2009-10-09 22:12:16.500 282 12555.58 50.15 55145.93 88888.00 2009-10-09 22:12:16.625 282 12555.58 50.15 55145.95 88888.00 2009-10-09 22:12:16.750 282 12555.52 50.17 55145.95 88888.00 2009-10-09 22:12:16.875 282 12555.48 50.15 55145.95 88888.00 2009-10-09 22:12:17.000 282 12555.40 50.15 55145.95 88888.00 2009-10-09 22:12:17.125 282 12555.40 50.10 55146.38 88888.00 2009-10-09 22:12:17.250 282 12555.33 50.10 55146.32 88888.00 2009-10-09 22:12:17.375 282 12555.35 50.17 55146.03 88888.00 2009-10-09 22:12:17.500 282 12555.40 50.20 55145.90 88888.00 2009-10-09 22:12:17.625 282 12555.35 50.17 55145.95 88888.00 2009-10-09 22:12:17.750 282 12555.33 50.15 55145.95 88888.00 2009-10-09 22:12:17.875 282 12555.33 50.15 55145.93 88888.00 2009-10-09 22:12:18.000 282 12555.42 50.12 55145.95 88888.00 2009-10-09 22:12:18.125 282 12555.33 50.10 55146.38 88888.00 2009-10-09 22:12:18.250 282 12555.33 50.08 55146.32 88888.00 2009-10-09 22:12:18.375 282 12555.42 50.12 55146.03 88888.00 2009-10-09 22:12:18.500 282 12555.48 50.15 55145.93 88888.00 2009-10-09 22:12:18.625 282 12555.48 50.15 55145.97 88888.00 2009-10-09 22:12:18.750 282 12555.42 50.17 55146.00 88888.00 2009-10-09 22:12:18.875 282 12555.38 50.15 55146.03 88888.00 2009-10-09 22:12:19.000 282 12555.35 50.12 55146.03 88888.00 2009-10-09 22:12:19.125 282 12555.35 50.08 55146.40 88888.00 2009-10-09 22:12:19.250 282 12555.38 50.08 55146.35 88888.00 2009-10-09 22:12:19.375 282 12555.48 50.15 55146.07 88888.00 2009-10-09 22:12:19.500 282 12555.38 50.15 55145.93 88888.00 2009-10-09 22:12:19.625 282 12555.35 50.15 55145.93 88888.00 2009-10-09 22:12:19.750 282 12555.40 50.12 55145.95 88888.00 2009-10-09 22:12:19.875 282 12555.45 50.10 55145.97 88888.00 2009-10-09 22:12:20.000 282 12555.38 50.12 55146.00 88888.00 2009-10-09 22:12:20.125 282 12555.30 50.05 55146.40 88888.00 2009-10-09 22:12:20.250 282 12555.25 50.02 55146.32 88888.00 2009-10-09 22:12:20.375 282 12555.30 50.10 55146.05 88888.00 2009-10-09 22:12:20.500 282 12555.35 50.12 55145.90 88888.00 2009-10-09 22:12:20.625 282 12555.33 50.12 55145.95 88888.00 2009-10-09 22:12:20.750 282 12555.27 50.12 55145.97 88888.00 2009-10-09 22:12:20.875 282 12555.30 50.12 55145.97 88888.00 2009-10-09 22:12:21.000 282 12555.30 50.12 55145.97 88888.00 2009-10-09 22:12:21.125 282 12555.25 50.05 55146.40 88888.00 2009-10-09 22:12:21.250 282 12555.17 50.02 55146.32 88888.00 2009-10-09 22:12:21.375 282 12555.25 50.10 55146.03 88888.00 2009-10-09 22:12:21.500 282 12555.25 50.12 55145.90 88888.00 2009-10-09 22:12:21.625 282 12555.25 50.12 55145.93 88888.00 2009-10-09 22:12:21.750 282 12555.30 50.12 55145.97 88888.00 2009-10-09 22:12:21.875 282 12555.35 50.15 55146.00 88888.00 2009-10-09 22:12:22.000 282 12555.38 50.15 55146.00 88888.00 2009-10-09 22:12:22.125 282 12555.40 50.05 55146.40 88888.00 2009-10-09 22:12:22.250 282 12555.30 50.02 55146.35 88888.00 2009-10-09 22:12:22.375 282 12555.27 50.10 55146.07 88888.00 2009-10-09 22:12:22.500 282 12555.33 50.12 55145.95 88888.00 2009-10-09 22:12:22.625 282 12555.33 50.10 55145.95 88888.00 2009-10-09 22:12:22.750 282 12555.27 50.10 55145.97 88888.00 2009-10-09 22:12:22.875 282 12555.25 50.12 55145.97 88888.00 2009-10-09 22:12:23.000 282 12555.27 50.15 55146.00 88888.00 2009-10-09 22:12:23.125 282 12555.30 50.08 55146.40 88888.00 2009-10-09 22:12:23.250 282 12555.27 50.05 55146.35 88888.00 2009-10-09 22:12:23.375 282 12555.25 50.10 55146.05 88888.00 2009-10-09 22:12:23.500 282 12555.27 50.12 55145.95 88888.00 2009-10-09 22:12:23.625 282 12555.25 50.12 55145.97 88888.00 2009-10-09 22:12:23.750 282 12555.27 50.12 55146.03 88888.00 2009-10-09 22:12:23.875 282 12555.27 50.10 55146.03 88888.00 2009-10-09 22:12:24.000 282 12555.25 50.08 55146.03 88888.00 2009-10-09 22:12:24.125 282 12555.20 50.02 55146.43 88888.00 2009-10-09 22:12:24.250 282 12555.17 50.02 55146.32 88888.00 2009-10-09 22:12:24.375 282 12555.17 50.05 55146.05 88888.00 2009-10-09 22:12:24.500 282 12555.23 50.10 55145.93 88888.00 2009-10-09 22:12:24.625 282 12555.30 50.10 55145.97 88888.00 2009-10-09 22:12:24.750 282 12555.27 50.12 55145.97 88888.00 2009-10-09 22:12:24.875 282 12555.25 50.12 55146.00 88888.00 2009-10-09 22:12:25.000 282 12555.23 50.12 55146.03 88888.00 2009-10-09 22:12:25.125 282 12555.20 50.05 55146.40 88888.00 2009-10-09 22:12:25.250 282 12555.20 50.02 55146.32 88888.00 2009-10-09 22:12:25.375 282 12555.30 50.08 55146.07 88888.00 2009-10-09 22:12:25.500 282 12555.27 50.12 55145.95 88888.00 2009-10-09 22:12:25.625 282 12555.23 50.10 55145.97 88888.00 2009-10-09 22:12:25.750 282 12555.20 50.08 55145.97 88888.00 2009-10-09 22:12:25.875 282 12555.17 50.08 55145.95 88888.00 2009-10-09 22:12:26.000 282 12555.17 50.08 55146.00 88888.00 2009-10-09 22:12:26.125 282 12555.12 50.02 55146.43 88888.00 2009-10-09 22:12:26.250 282 12555.15 50.05 55146.35 88888.00 2009-10-09 22:12:26.375 282 12555.23 50.08 55146.05 88888.00 2009-10-09 22:12:26.500 282 12555.20 50.08 55145.93 88888.00 2009-10-09 22:12:26.625 282 12555.20 50.08 55145.95 88888.00 2009-10-09 22:12:26.750 282 12555.20 50.08 55146.00 88888.00 2009-10-09 22:12:26.875 282 12555.20 50.08 55146.00 88888.00 2009-10-09 22:12:27.000 282 12555.20 50.05 55145.97 88888.00 2009-10-09 22:12:27.125 282 12555.20 49.98 55146.40 88888.00 2009-10-09 22:12:27.250 282 12555.15 49.95 55146.35 88888.00 2009-10-09 22:12:27.375 282 12555.27 50.05 55146.05 88888.00 2009-10-09 22:12:27.500 282 12555.27 50.08 55145.93 88888.00 2009-10-09 22:12:27.625 282 12555.23 50.08 55145.95 88888.00 2009-10-09 22:12:27.750 282 12555.23 50.05 55146.03 88888.00 2009-10-09 22:12:27.875 282 12555.27 50.08 55146.03 88888.00 2009-10-09 22:12:28.000 282 12555.30 50.05 55146.00 88888.00 2009-10-09 22:12:28.125 282 12555.25 49.98 55146.40 88888.00 2009-10-09 22:12:28.250 282 12555.15 49.98 55146.32 88888.00 2009-10-09 22:12:28.375 282 12555.20 50.02 55146.03 88888.00 2009-10-09 22:12:28.500 282 12555.23 50.08 55145.88 88888.00 2009-10-09 22:12:28.625 282 12555.25 50.08 55145.93 88888.00 2009-10-09 22:12:28.750 282 12555.25 50.05 55146.00 88888.00 2009-10-09 22:12:28.875 282 12555.17 50.05 55145.95 88888.00 2009-10-09 22:12:29.000 282 12555.15 50.05 55145.95 88888.00 2009-10-09 22:12:29.125 282 12555.05 49.98 55146.38 88888.00 2009-10-09 22:12:29.250 282 12555.05 49.98 55146.35 88888.00 2009-10-09 22:12:29.375 282 12555.15 50.02 55146.05 88888.00 2009-10-09 22:12:29.500 282 12555.20 50.05 55145.95 88888.00 2009-10-09 22:12:29.625 282 12555.23 50.08 55145.97 88888.00 2009-10-09 22:12:29.750 282 12555.25 50.05 55146.00 88888.00 2009-10-09 22:12:29.875 282 12555.25 50.05 55146.03 88888.00 2009-10-09 22:12:30.000 282 12555.23 50.05 55146.03 88888.00 2009-10-09 22:12:30.125 282 12555.20 49.98 55146.43 88888.00 2009-10-09 22:12:30.250 282 12555.15 49.95 55146.35 88888.00 2009-10-09 22:12:30.375 282 12555.20 50.02 55146.07 88888.00 2009-10-09 22:12:30.500 282 12555.20 50.05 55145.95 88888.00 2009-10-09 22:12:30.625 282 12555.23 50.02 55145.97 88888.00 2009-10-09 22:12:30.750 282 12555.17 50.02 55145.97 88888.00 2009-10-09 22:12:30.875 282 12555.15 50.02 55146.00 88888.00 2009-10-09 22:12:31.000 282 12555.15 50.00 55146.03 88888.00 2009-10-09 22:12:31.125 282 12555.10 49.98 55146.43 88888.00 2009-10-09 22:12:31.250 282 12555.10 49.95 55146.35 88888.00 2009-10-09 22:12:31.375 282 12555.20 50.00 55146.05 88888.00 2009-10-09 22:12:31.500 282 12555.25 50.02 55145.97 88888.00 2009-10-09 22:12:31.625 282 12555.23 50.02 55146.00 88888.00 2009-10-09 22:12:31.750 282 12555.17 50.02 55146.03 88888.00 2009-10-09 22:12:31.875 282 12555.12 50.02 55146.03 88888.00 2009-10-09 22:12:32.000 282 12555.12 50.02 55146.00 88888.00 2009-10-09 22:12:32.125 282 12555.15 49.95 55146.40 88888.00 2009-10-09 22:12:32.250 282 12555.12 49.95 55146.35 88888.00 2009-10-09 22:12:32.375 282 12555.17 50.02 55146.05 88888.00 2009-10-09 22:12:32.500 282 12555.17 50.02 55145.90 88888.00 2009-10-09 22:12:32.625 282 12555.15 50.02 55145.95 88888.00 2009-10-09 22:12:32.750 282 12555.15 50.02 55145.97 88888.00 2009-10-09 22:12:32.875 282 12555.17 50.05 55145.95 88888.00 2009-10-09 22:12:33.000 282 12555.17 50.02 55145.95 88888.00 2009-10-09 22:12:33.125 282 12555.17 49.98 55146.38 88888.00 2009-10-09 22:12:33.250 282 12555.12 49.98 55146.32 88888.00 2009-10-09 22:12:33.375 282 12555.20 50.02 55146.00 88888.00 2009-10-09 22:12:33.500 282 12555.23 50.05 55145.90 88888.00 2009-10-09 22:12:33.625 282 12555.25 50.02 55145.95 88888.00 2009-10-09 22:12:33.750 282 12555.27 50.02 55146.00 88888.00 2009-10-09 22:12:33.875 282 12555.20 50.00 55146.00 88888.00 2009-10-09 22:12:34.000 282 12555.17 50.00 55145.97 88888.00 2009-10-09 22:12:34.125 282 12555.12 49.95 55146.35 88888.00 2009-10-09 22:12:34.250 282 12555.10 49.95 55146.30 88888.00 2009-10-09 22:12:34.375 282 12555.17 49.98 55146.00 88888.00 2009-10-09 22:12:34.500 282 12555.20 50.02 55145.88 88888.00 2009-10-09 22:12:34.625 282 12555.20 50.02 55145.93 88888.00 2009-10-09 22:12:34.750 282 12555.17 50.02 55145.95 88888.00 2009-10-09 22:12:34.875 282 12555.15 50.05 55145.97 88888.00 2009-10-09 22:12:35.000 282 12555.17 50.00 55145.97 88888.00 2009-10-09 22:12:35.125 282 12555.17 49.95 55146.35 88888.00 2009-10-09 22:12:35.250 282 12555.17 49.92 55146.28 88888.00 2009-10-09 22:12:35.375 282 12555.20 49.98 55146.00 88888.00 2009-10-09 22:12:35.500 282 12555.17 50.00 55145.88 88888.00 2009-10-09 22:12:35.625 282 12555.17 50.00 55145.93 88888.00 2009-10-09 22:12:35.750 282 12555.20 50.02 55145.95 88888.00 2009-10-09 22:12:35.875 282 12555.20 50.02 55145.95 88888.00 2009-10-09 22:12:36.000 282 12555.20 50.00 55145.95 88888.00 2009-10-09 22:12:36.125 282 12555.15 49.95 55146.32 88888.00 2009-10-09 22:12:36.250 282 12555.10 49.92 55146.28 88888.00 2009-10-09 22:12:36.375 282 12555.17 49.98 55146.00 88888.00 2009-10-09 22:12:36.500 282 12555.23 50.02 55145.88 88888.00 2009-10-09 22:12:36.625 282 12555.20 50.00 55145.88 88888.00 2009-10-09 22:12:36.750 282 12555.20 50.00 55145.93 88888.00 2009-10-09 22:12:36.875 282 12555.23 50.02 55145.93 88888.00 2009-10-09 22:12:37.000 282 12555.25 50.02 55145.90 88888.00 2009-10-09 22:12:37.125 282 12555.17 49.95 55146.30 88888.00 2009-10-09 22:12:37.250 282 12555.10 49.95 55146.20 88888.00 2009-10-09 22:12:37.375 282 12555.17 50.00 55145.93 88888.00 2009-10-09 22:12:37.500 282 12555.23 50.02 55145.80 88888.00 2009-10-09 22:12:37.625 282 12555.27 49.98 55145.90 88888.00 2009-10-09 22:12:37.750 282 12555.27 50.00 55145.93 88888.00 2009-10-09 22:12:37.875 282 12555.27 50.02 55145.93 88888.00 2009-10-09 22:12:38.000 282 12555.25 49.98 55145.93 88888.00 2009-10-09 22:12:38.125 282 12555.23 49.92 55146.32 88888.00 2009-10-09 22:12:38.250 282 12555.17 49.90 55146.28 88888.00 2009-10-09 22:12:38.375 282 12555.23 49.98 55145.97 88888.00 2009-10-09 22:12:38.500 282 12555.25 50.00 55145.82 88888.00 2009-10-09 22:12:38.625 282 12555.25 49.98 55145.88 88888.00 2009-10-09 22:12:38.750 282 12555.25 49.98 55145.90 88888.00 2009-10-09 22:12:38.875 282 12555.30 49.95 55145.90 88888.00 2009-10-09 22:12:39.000 282 12555.35 49.98 55145.90 88888.00 2009-10-09 22:12:39.125 282 12555.25 49.92 55146.35 88888.00 2009-10-09 22:12:39.250 282 12555.23 49.90 55146.30 88888.00 2009-10-09 22:12:39.375 282 12555.33 49.95 55146.00 88888.00 2009-10-09 22:12:39.500 282 12555.35 50.00 55145.88 88888.00 2009-10-09 22:12:39.625 282 12555.27 50.00 55145.90 88888.00 2009-10-09 22:12:39.750 282 12555.25 49.98 55145.95 88888.00 2009-10-09 22:12:39.875 282 12555.30 49.98 55145.95 88888.00 2009-10-09 22:12:40.000 282 12555.30 49.95 55145.90 88888.00 2009-10-09 22:12:40.125 282 12555.25 49.90 55146.30 88888.00 2009-10-09 22:12:40.250 282 12555.17 49.90 55146.25 88888.00 2009-10-09 22:12:40.375 282 12555.23 49.98 55145.95 88888.00 2009-10-09 22:12:40.500 282 12555.25 50.00 55145.82 88888.00 2009-10-09 22:12:40.625 282 12555.30 50.02 55145.85 88888.00 2009-10-09 22:12:40.750 282 12555.38 50.00 55145.82 88888.00 2009-10-09 22:12:40.875 282 12555.35 50.00 55145.88 88888.00 2009-10-09 22:12:41.000 282 12555.33 49.98 55145.88 88888.00 2009-10-09 22:12:41.125 282 12555.25 49.90 55146.30 88888.00 2009-10-09 22:12:41.250 282 12555.20 49.88 55146.22 88888.00 2009-10-09 22:12:41.375 282 12555.23 49.95 55145.93 88888.00 2009-10-09 22:12:41.500 282 12555.20 50.00 55145.80 88888.00 2009-10-09 22:12:41.625 282 12555.20 49.98 55145.85 88888.00 2009-10-09 22:12:41.750 282 12555.23 49.95 55145.88 88888.00 2009-10-09 22:12:41.875 282 12555.27 49.92 55145.88 88888.00 2009-10-09 22:12:42.000 282 12555.25 49.95 55145.85 88888.00 2009-10-09 22:12:42.125 282 12555.17 49.90 55146.30 88888.00 2009-10-09 22:12:42.250 282 12555.15 49.90 55146.20 88888.00 2009-10-09 22:12:42.375 282 12555.25 49.98 55145.90 88888.00 2009-10-09 22:12:42.500 282 12555.30 50.00 55145.80 88888.00 2009-10-09 22:12:42.625 282 12555.33 49.98 55145.85 88888.00 2009-10-09 22:12:42.750 282 12555.27 49.98 55145.88 88888.00 2009-10-09 22:12:42.875 282 12555.25 49.98 55145.88 88888.00 2009-10-09 22:12:43.000 282 12555.33 49.98 55145.88 88888.00 2009-10-09 22:12:43.125 282 12555.25 49.90 55146.30 88888.00 2009-10-09 22:12:43.250 282 12555.17 49.90 55146.22 88888.00 2009-10-09 22:12:43.375 282 12555.30 49.95 55145.93 88888.00 2009-10-09 22:12:43.500 282 12555.33 49.98 55145.80 88888.00 2009-10-09 22:12:43.625 282 12555.33 49.98 55145.85 88888.00 2009-10-09 22:12:43.750 282 12555.33 49.98 55145.85 88888.00 2009-10-09 22:12:43.875 282 12555.27 49.98 55145.85 88888.00 2009-10-09 22:12:44.000 282 12555.27 49.98 55145.85 88888.00 2009-10-09 22:12:44.125 282 12555.23 49.92 55146.28 88888.00 2009-10-09 22:12:44.250 282 12555.17 49.92 55146.20 88888.00 2009-10-09 22:12:44.375 282 12555.23 49.98 55145.88 88888.00 2009-10-09 22:12:44.500 282 12555.27 50.00 55145.75 88888.00 2009-10-09 22:12:44.625 282 12555.23 50.00 55145.78 88888.00 2009-10-09 22:12:44.750 282 12555.27 49.98 55145.82 88888.00 2009-10-09 22:12:44.875 282 12555.27 49.98 55145.82 88888.00 2009-10-09 22:12:45.000 282 12555.30 49.98 55145.88 88888.00 2009-10-09 22:12:45.125 282 12555.27 49.92 55146.30 88888.00 2009-10-09 22:12:45.250 282 12555.17 49.90 55146.20 88888.00 2009-10-09 22:12:45.375 282 12555.23 49.95 55145.93 88888.00 2009-10-09 22:12:45.500 282 12555.23 49.98 55145.80 88888.00 2009-10-09 22:12:45.625 282 12555.25 49.98 55145.80 88888.00 2009-10-09 22:12:45.750 282 12555.23 49.98 55145.85 88888.00 2009-10-09 22:12:45.875 282 12555.25 49.98 55145.85 88888.00 2009-10-09 22:12:46.000 282 12555.23 49.98 55145.85 88888.00 2009-10-09 22:12:46.125 282 12555.17 49.92 55146.22 88888.00 2009-10-09 22:12:46.250 282 12555.12 49.90 55146.12 88888.00 2009-10-09 22:12:46.375 282 12555.20 49.95 55145.85 88888.00 2009-10-09 22:12:46.500 282 12555.23 50.00 55145.75 88888.00 2009-10-09 22:12:46.625 282 12555.25 49.98 55145.78 88888.00 2009-10-09 22:12:46.750 282 12555.25 49.98 55145.80 88888.00 2009-10-09 22:12:46.875 282 12555.27 49.98 55145.80 88888.00 2009-10-09 22:12:47.000 282 12555.35 49.98 55145.80 88888.00 2009-10-09 22:12:47.125 282 12555.27 49.90 55146.25 88888.00 2009-10-09 22:12:47.250 282 12555.17 49.88 55146.18 88888.00 2009-10-09 22:12:47.375 282 12555.27 49.95 55145.88 88888.00 2009-10-09 22:12:47.500 282 12555.35 49.95 55145.75 88888.00 2009-10-09 22:12:47.625 282 12555.38 49.98 55145.80 88888.00 2009-10-09 22:12:47.750 282 12555.30 49.98 55145.82 88888.00 2009-10-09 22:12:47.875 282 12555.30 49.95 55145.82 88888.00 2009-10-09 22:12:48.000 282 12555.33 49.95 55145.82 88888.00 2009-10-09 22:12:48.125 282 12555.33 49.90 55146.28 88888.00 2009-10-09 22:12:48.250 282 12555.30 49.88 55146.18 88888.00 2009-10-09 22:12:48.375 282 12555.38 49.92 55145.85 88888.00 2009-10-09 22:12:48.500 282 12555.38 49.95 55145.75 88888.00 2009-10-09 22:12:48.625 282 12555.35 49.95 55145.80 88888.00 2009-10-09 22:12:48.750 282 12555.27 49.95 55145.82 88888.00 2009-10-09 22:12:48.875 282 12555.23 49.95 55145.80 88888.00 2009-10-09 22:12:49.000 282 12555.20 49.95 55145.80 88888.00 2009-10-09 22:12:49.125 282 12555.23 49.88 55146.20 88888.00 2009-10-09 22:12:49.250 282 12555.23 49.88 55146.12 88888.00 2009-10-09 22:12:49.375 282 12555.33 49.92 55145.85 88888.00 2009-10-09 22:12:49.500 282 12555.38 49.95 55145.72 88888.00 2009-10-09 22:12:49.625 282 12555.40 49.92 55145.75 88888.00 2009-10-09 22:12:49.750 282 12555.35 49.95 55145.80 88888.00 2009-10-09 22:12:49.875 282 12555.35 49.95 55145.80 88888.00 2009-10-09 22:12:50.000 282 12555.35 49.95 55145.80 88888.00 2009-10-09 22:12:50.125 282 12555.30 49.88 55146.22 88888.00 2009-10-09 22:12:50.250 282 12555.17 49.88 55146.15 88888.00 2009-10-09 22:12:50.375 282 12555.23 49.95 55145.88 88888.00 2009-10-09 22:12:50.500 282 12555.27 49.98 55145.75 88888.00 2009-10-09 22:12:50.625 282 12555.27 49.98 55145.80 88888.00 2009-10-09 22:12:50.750 282 12555.25 49.95 55145.80 88888.00 2009-10-09 22:12:50.875 282 12555.27 49.92 55145.80 88888.00 2009-10-09 22:12:51.000 282 12555.33 49.92 55145.80 88888.00 2009-10-09 22:12:51.125 282 12555.27 49.88 55146.25 88888.00 2009-10-09 22:12:51.250 282 12555.17 49.88 55146.18 88888.00 2009-10-09 22:12:51.375 282 12555.23 49.92 55145.88 88888.00 2009-10-09 22:12:51.500 282 12555.27 49.95 55145.78 88888.00 2009-10-09 22:12:51.625 282 12555.30 49.95 55145.80 88888.00 2009-10-09 22:12:51.750 282 12555.27 49.98 55145.80 88888.00 2009-10-09 22:12:51.875 282 12555.23 49.98 55145.80 88888.00 2009-10-09 22:12:52.000 282 12555.27 49.95 55145.80 88888.00 2009-10-09 22:12:52.125 282 12555.30 49.88 55146.22 88888.00 2009-10-09 22:12:52.250 282 12555.30 49.85 55146.18 88888.00 2009-10-09 22:12:52.375 282 12555.30 49.92 55145.88 88888.00 2009-10-09 22:12:52.500 282 12555.25 49.95 55145.72 88888.00 2009-10-09 22:12:52.625 282 12555.23 49.95 55145.78 88888.00 2009-10-09 22:12:52.750 282 12555.15 49.95 55145.80 88888.00 2009-10-09 22:12:52.875 282 12555.12 49.95 55145.78 88888.00 2009-10-09 22:12:53.000 282 12555.20 49.92 55145.80 88888.00 2009-10-09 22:12:53.125 282 12555.20 49.88 55146.22 88888.00 2009-10-09 22:12:53.250 282 12555.12 49.85 55146.15 88888.00 2009-10-09 22:12:53.375 282 12555.17 49.90 55145.85 88888.00 2009-10-09 22:12:53.500 282 12555.20 49.92 55145.72 88888.00 2009-10-09 22:12:53.625 282 12555.25 49.92 55145.78 88888.00 2009-10-09 22:12:53.750 282 12555.25 49.92 55145.80 88888.00 2009-10-09 22:12:53.875 282 12555.25 49.92 55145.82 88888.00 2009-10-09 22:12:54.000 282 12555.30 49.92 55145.80 88888.00 2009-10-09 22:12:54.125 282 12555.17 49.88 55146.20 88888.00 2009-10-09 22:12:54.250 282 12555.12 49.85 55146.18 88888.00 2009-10-09 22:12:54.375 282 12555.23 49.90 55145.88 88888.00 2009-10-09 22:12:54.500 282 12555.25 49.92 55145.78 88888.00 2009-10-09 22:12:54.625 282 12555.25 49.92 55145.78 88888.00 2009-10-09 22:12:54.750 282 12555.20 49.92 55145.78 88888.00 2009-10-09 22:12:54.875 282 12555.17 49.92 55145.80 88888.00 2009-10-09 22:12:55.000 282 12555.25 49.90 55145.78 88888.00 2009-10-09 22:12:55.125 282 12555.27 49.85 55146.22 88888.00 2009-10-09 22:12:55.250 282 12555.20 49.85 55146.15 88888.00 2009-10-09 22:12:55.375 282 12555.17 49.92 55145.82 88888.00 2009-10-09 22:12:55.500 282 12555.17 49.92 55145.68 88888.00 2009-10-09 22:12:55.625 282 12555.23 49.92 55145.72 88888.00 2009-10-09 22:12:55.750 282 12555.23 49.92 55145.75 88888.00 2009-10-09 22:12:55.875 282 12555.23 49.90 55145.78 88888.00 2009-10-09 22:12:56.000 282 12555.20 49.90 55145.78 88888.00 2009-10-09 22:12:56.125 282 12555.10 49.83 55146.20 88888.00 2009-10-09 22:12:56.250 282 12555.12 49.85 55146.15 88888.00 2009-10-09 22:12:56.375 282 12555.25 49.92 55145.85 88888.00 2009-10-09 22:12:56.500 282 12555.25 49.92 55145.72 88888.00 2009-10-09 22:12:56.625 282 12555.23 49.92 55145.78 88888.00 2009-10-09 22:12:56.750 282 12555.20 49.88 55145.82 88888.00 2009-10-09 22:12:56.875 282 12555.15 49.88 55145.80 88888.00 2009-10-09 22:12:57.000 282 12555.17 49.90 55145.80 88888.00 2009-10-09 22:12:57.125 282 12555.15 49.85 55146.22 88888.00 2009-10-09 22:12:57.250 282 12555.10 49.85 55146.12 88888.00 2009-10-09 22:12:57.375 282 12555.17 49.90 55145.82 88888.00 2009-10-09 22:12:57.500 282 12555.23 49.92 55145.72 88888.00 2009-10-09 22:12:57.625 282 12555.23 49.90 55145.78 88888.00 2009-10-09 22:12:57.750 282 12555.20 49.90 55145.78 88888.00 2009-10-09 22:12:57.875 282 12555.20 49.92 55145.78 88888.00 2009-10-09 22:12:58.000 282 12555.23 49.92 55145.78 88888.00 2009-10-09 22:12:58.125 282 12555.17 49.88 55146.20 88888.00 2009-10-09 22:12:58.250 282 12555.05 49.85 55146.15 88888.00 2009-10-09 22:12:58.375 282 12555.05 49.92 55145.85 88888.00 2009-10-09 22:12:58.500 282 12555.10 49.95 55145.75 88888.00 2009-10-09 22:12:58.625 282 12555.15 49.92 55145.78 88888.00 2009-10-09 22:12:58.750 282 12555.17 49.88 55145.80 88888.00 2009-10-09 22:12:58.875 282 12555.17 49.88 55145.80 88888.00 2009-10-09 22:12:59.000 282 12555.20 49.88 55145.80 88888.00 2009-10-09 22:12:59.125 282 12555.15 49.80 55146.20 88888.00 2009-10-09 22:12:59.250 282 12555.05 49.80 55146.12 88888.00 2009-10-09 22:12:59.375 282 12555.00 49.85 55145.82 88888.00 2009-10-09 22:12:59.500 282 12555.02 49.88 55145.72 88888.00 2009-10-09 22:12:59.625 282 12555.02 49.90 55145.78 88888.00 2009-10-09 22:12:59.750 282 12555.08 49.90 55145.80 88888.00 2009-10-09 22:12:59.875 282 12555.15 49.90 55145.80 88888.00 2009-10-09 22:13:00.000 282 12555.12 49.88 55145.80 88888.00 2009-10-09 22:13:00.125 282 12555.05 49.83 55146.22 88888.00 2009-10-09 22:13:00.250 282 12555.00 49.83 55146.18 88888.00 2009-10-09 22:13:00.375 282 12555.12 49.90 55145.88 88888.00 2009-10-09 22:13:00.500 282 12555.17 49.95 55145.78 88888.00 2009-10-09 22:13:00.625 282 12555.17 49.92 55145.80 88888.00 2009-10-09 22:13:00.750 282 12555.08 49.92 55145.80 88888.00 2009-10-09 22:13:00.875 282 12555.02 49.90 55145.78 88888.00 2009-10-09 22:13:01.000 282 12555.00 49.92 55145.78 88888.00 2009-10-09 22:13:01.125 282 12554.98 49.85 55146.22 88888.00 2009-10-09 22:13:01.250 282 12555.02 49.83 55146.15 88888.00 2009-10-09 22:13:01.375 282 12555.12 49.90 55145.85 88888.00 2009-10-09 22:13:01.500 282 12555.17 49.92 55145.70 88888.00 2009-10-09 22:13:01.625 282 12555.20 49.92 55145.75 88888.00 2009-10-09 22:13:01.750 282 12555.15 49.92 55145.78 88888.00 2009-10-09 22:13:01.875 282 12555.12 49.92 55145.78 88888.00 2009-10-09 22:13:02.000 282 12555.10 49.92 55145.80 88888.00 2009-10-09 22:13:02.125 282 12555.02 49.85 55146.22 88888.00 2009-10-09 22:13:02.250 282 12555.00 49.88 55146.12 88888.00 2009-10-09 22:13:02.375 282 12555.08 49.95 55145.85 88888.00 2009-10-09 22:13:02.500 282 12555.08 49.98 55145.72 88888.00 2009-10-09 22:13:02.625 282 12555.05 49.98 55145.78 88888.00 2009-10-09 22:13:02.750 282 12555.05 49.95 55145.82 88888.00 2009-10-09 22:13:02.875 282 12555.08 49.95 55145.80 88888.00 2009-10-09 22:13:03.000 282 12555.10 49.95 55145.80 88888.00 2009-10-09 22:13:03.125 282 12555.02 49.90 55146.25 88888.00 2009-10-09 22:13:03.250 282 12554.98 49.90 55146.15 88888.00 2009-10-09 22:13:03.375 282 12555.08 49.95 55145.88 88888.00 2009-10-09 22:13:03.500 282 12555.12 49.98 55145.75 88888.00 2009-10-09 22:13:03.625 282 12555.10 50.00 55145.80 88888.00 2009-10-09 22:13:03.750 282 12555.12 49.98 55145.82 88888.00 2009-10-09 22:13:03.875 282 12555.15 49.98 55145.82 88888.00 2009-10-09 22:13:04.000 282 12555.08 49.95 55145.80 88888.00 2009-10-09 22:13:04.125 282 12554.98 49.90 55146.20 88888.00 2009-10-09 22:13:04.250 282 12554.95 49.90 55146.12 88888.00 2009-10-09 22:13:04.375 282 12555.02 50.00 55145.88 88888.00 2009-10-09 22:13:04.500 282 12554.98 50.00 55145.78 88888.00 2009-10-09 22:13:04.625 282 12555.00 49.98 55145.80 88888.00 2009-10-09 22:13:04.750 282 12555.00 49.98 55145.80 88888.00 2009-10-09 22:13:04.875 282 12555.00 49.98 55145.78 88888.00 2009-10-09 22:13:05.000 282 12554.95 49.98 55145.80 88888.00 2009-10-09 22:13:05.125 282 12554.95 49.92 55146.22 88888.00 2009-10-09 22:13:05.250 282 12554.98 49.92 55146.15 88888.00 2009-10-09 22:13:05.375 282 12555.08 49.98 55145.82 88888.00 2009-10-09 22:13:05.500 282 12555.10 50.02 55145.72 88888.00 2009-10-09 22:13:05.625 282 12555.05 50.05 55145.80 88888.00 2009-10-09 22:13:05.750 282 12555.08 50.05 55145.82 88888.00 2009-10-09 22:13:05.875 282 12555.17 50.05 55145.78 88888.00 2009-10-09 22:13:06.000 282 12555.10 50.05 55145.78 88888.00 2009-10-09 22:13:06.125 282 12554.95 50.00 55146.18 88888.00 2009-10-09 22:13:06.250 282 12554.95 49.98 55146.07 88888.00 2009-10-09 22:13:06.375 282 12555.08 50.05 55145.80 88888.00 2009-10-09 22:13:06.500 282 12555.02 50.10 55145.72 88888.00 2009-10-09 22:13:06.625 282 12555.05 50.08 55145.75 88888.00 2009-10-09 22:13:06.750 282 12555.10 50.08 55145.75 88888.00 2009-10-09 22:13:06.875 282 12555.08 50.08 55145.78 88888.00 2009-10-09 22:13:07.000 282 12555.05 50.08 55145.78 88888.00 2009-10-09 22:13:07.125 282 12555.02 50.02 55146.22 88888.00 2009-10-09 22:13:07.250 282 12555.00 50.00 55146.12 88888.00 2009-10-09 22:13:07.375 282 12555.02 50.05 55145.82 88888.00 2009-10-09 22:13:07.500 282 12555.00 50.12 55145.70 88888.00 2009-10-09 22:13:07.625 282 12554.98 50.08 55145.75 88888.00 2009-10-09 22:13:07.750 282 12555.02 50.10 55145.80 88888.00 2009-10-09 22:13:07.875 282 12555.02 50.10 55145.80 88888.00 2009-10-09 22:13:08.000 282 12555.02 50.10 55145.80 88888.00 2009-10-09 22:13:08.125 282 12554.98 50.05 55146.22 88888.00 2009-10-09 22:13:08.250 282 12554.90 50.08 55146.18 88888.00 2009-10-09 22:13:08.375 282 12554.98 50.12 55145.85 88888.00 2009-10-09 22:13:08.500 282 12554.98 50.17 55145.72 88888.00 2009-10-09 22:13:08.625 282 12554.98 50.17 55145.72 88888.00 2009-10-09 22:13:08.750 282 12555.00 50.15 55145.75 88888.00 2009-10-09 22:13:08.875 282 12555.02 50.17 55145.72 88888.00 2009-10-09 22:13:09.000 282 12555.05 50.15 55145.72 88888.00 2009-10-09 22:13:09.125 282 12554.98 50.10 55146.18 88888.00 2009-10-09 22:13:09.250 282 12554.92 50.08 55146.12 88888.00 2009-10-09 22:13:09.375 282 12554.98 50.17 55145.82 88888.00 2009-10-09 22:13:09.500 282 12555.00 50.20 55145.72 88888.00 2009-10-09 22:13:09.625 282 12554.95 50.20 55145.75 88888.00 2009-10-09 22:13:09.750 282 12554.98 50.17 55145.78 88888.00 2009-10-09 22:13:09.875 282 12555.00 50.20 55145.78 88888.00 2009-10-09 22:13:10.000 282 12555.00 50.20 55145.78 88888.00 2009-10-09 22:13:10.125 282 12554.95 50.15 55146.18 88888.00 2009-10-09 22:13:10.250 282 12554.88 50.15 55146.12 88888.00 2009-10-09 22:13:10.375 282 12554.92 50.20 55145.85 88888.00 2009-10-09 22:13:10.500 282 12554.95 50.25 55145.75 88888.00 2009-10-09 22:13:10.625 282 12554.95 50.25 55145.75 88888.00 2009-10-09 22:13:10.750 282 12554.98 50.27 55145.78 88888.00 2009-10-09 22:13:10.875 282 12555.02 50.25 55145.75 88888.00 2009-10-09 22:13:11.000 282 12555.08 50.25 55145.75 88888.00 2009-10-09 22:13:11.125 282 12555.08 50.17 55146.18 88888.00 2009-10-09 22:13:11.250 282 12555.00 50.17 55146.07 88888.00 2009-10-09 22:13:11.375 282 12555.05 50.25 55145.80 88888.00 2009-10-09 22:13:11.500 282 12555.02 50.27 55145.68 88888.00 2009-10-09 22:13:11.625 282 12555.02 50.27 55145.70 88888.00 2009-10-09 22:13:11.750 282 12555.00 50.30 55145.72 88888.00 2009-10-09 22:13:11.875 282 12555.00 50.33 55145.75 88888.00 2009-10-09 22:13:12.000 282 12555.00 50.30 55145.75 88888.00 2009-10-09 22:13:12.125 282 12554.98 50.25 55146.20 88888.00 2009-10-09 22:13:12.250 282 12554.95 50.23 55146.12 88888.00 2009-10-09 22:13:12.375 282 12555.02 50.30 55145.82 88888.00 2009-10-09 22:13:12.500 282 12554.98 50.33 55145.68 88888.00 2009-10-09 22:13:12.625 282 12554.95 50.35 55145.72 88888.00 2009-10-09 22:13:12.750 282 12555.00 50.33 55145.75 88888.00 2009-10-09 22:13:12.875 282 12554.98 50.33 55145.72 88888.00 2009-10-09 22:13:13.000 282 12554.95 50.35 55145.75 88888.00 2009-10-09 22:13:13.125 282 12554.90 50.27 55146.20 88888.00 2009-10-09 22:13:13.250 282 12554.90 50.27 55146.10 88888.00 2009-10-09 22:13:13.375 282 12555.00 50.33 55145.78 88888.00 2009-10-09 22:13:13.500 282 12555.00 50.38 55145.65 88888.00 2009-10-09 22:13:13.625 282 12555.05 50.38 55145.70 88888.00 2009-10-09 22:13:13.750 282 12555.02 50.35 55145.72 88888.00 2009-10-09 22:13:13.875 282 12555.00 50.38 55145.75 88888.00 2009-10-09 22:13:14.000 282 12554.98 50.38 55145.72 88888.00 2009-10-09 22:13:14.125 282 12554.92 50.33 55146.15 88888.00 2009-10-09 22:13:14.250 282 12554.95 50.33 55146.05 88888.00 2009-10-09 22:13:14.375 282 12555.05 50.40 55145.72 88888.00 2009-10-09 22:13:14.500 282 12555.02 50.42 55145.62 88888.00 2009-10-09 22:13:14.625 282 12555.02 50.42 55145.68 88888.00 2009-10-09 22:13:14.750 282 12554.95 50.40 55145.72 88888.00 2009-10-09 22:13:14.875 282 12554.90 50.40 55145.70 88888.00 2009-10-09 22:13:15.000 282 12554.92 50.38 55145.70 88888.00 2009-10-09 22:13:15.125 282 12554.92 50.35 55146.12 88888.00 2009-10-09 22:13:15.250 282 12554.90 50.35 55146.05 88888.00 2009-10-09 22:13:15.375 282 12555.00 50.40 55145.75 88888.00 2009-10-09 22:13:15.500 282 12555.08 50.40 55145.65 88888.00 2009-10-09 22:13:15.625 282 12555.12 50.42 55145.70 88888.00 2009-10-09 22:13:15.750 282 12555.10 50.45 55145.72 88888.00 2009-10-09 22:13:15.875 282 12555.08 50.45 55145.72 88888.00 2009-10-09 22:13:16.000 282 12555.05 50.42 55145.72 88888.00 2009-10-09 22:13:16.125 282 12554.98 50.38 55146.12 88888.00 2009-10-09 22:13:16.250 282 12555.00 50.38 55146.05 88888.00 2009-10-09 22:13:16.375 282 12555.02 50.42 55145.72 88888.00 2009-10-09 22:13:16.500 282 12555.00 50.48 55145.62 88888.00 2009-10-09 22:13:16.625 282 12554.95 50.45 55145.68 88888.00 2009-10-09 22:13:16.750 282 12554.98 50.45 55145.72 88888.00 2009-10-09 22:13:16.875 282 12555.00 50.45 55145.70 88888.00 2009-10-09 22:13:17.000 282 12555.00 50.45 55145.70 88888.00 2009-10-09 22:13:17.125 282 12554.98 50.42 55146.12 88888.00 2009-10-09 22:13:17.250 282 12554.98 50.42 55146.05 88888.00 2009-10-09 22:13:17.375 282 12555.02 50.45 55145.80 88888.00 2009-10-09 22:13:17.500 282 12555.05 50.45 55145.68 88888.00 2009-10-09 22:13:17.625 282 12555.08 50.48 55145.70 88888.00 2009-10-09 22:13:17.750 282 12554.95 50.50 55145.72 88888.00 2009-10-09 22:13:17.875 282 12554.88 50.48 55145.72 88888.00 2009-10-09 22:13:18.000 282 12554.92 50.48 55145.70 88888.00 2009-10-09 22:13:18.125 282 12554.88 50.42 55146.12 88888.00 2009-10-09 22:13:18.250 282 12554.85 50.40 55146.07 88888.00 2009-10-09 22:13:18.375 282 12554.98 50.48 55145.75 88888.00 2009-10-09 22:13:18.500 282 12555.00 50.50 55145.65 88888.00 2009-10-09 22:13:18.625 282 12555.05 50.50 55145.68 88888.00 2009-10-09 22:13:18.750 282 12555.02 50.50 55145.70 88888.00 2009-10-09 22:13:18.875 282 12555.00 50.48 55145.70 88888.00 2009-10-09 22:13:19.000 282 12555.00 50.50 55145.68 88888.00 2009-10-09 22:13:19.125 282 12554.95 50.45 55146.07 88888.00 2009-10-09 22:13:19.250 282 12554.95 50.42 55146.03 88888.00 2009-10-09 22:13:19.375 282 12555.00 50.50 55145.70 88888.00 2009-10-09 22:13:19.500 282 12555.02 50.52 55145.60 88888.00 2009-10-09 22:13:19.625 282 12554.95 50.50 55145.62 88888.00 2009-10-09 22:13:19.750 282 12554.95 50.50 55145.65 88888.00 2009-10-09 22:13:19.875 282 12554.98 50.52 55145.65 88888.00 2009-10-09 22:13:20.000 282 12554.98 50.52 55145.62 88888.00 2009-10-09 22:13:20.125 282 12554.92 50.48 55146.05 88888.00 2009-10-09 22:13:20.250 282 12554.83 50.48 55146.03 88888.00 2009-10-09 22:13:20.375 282 12554.92 50.50 55145.70 88888.00 2009-10-09 22:13:20.500 282 12555.00 50.55 55145.60 88888.00 2009-10-09 22:13:20.625 282 12555.02 50.52 55145.65 88888.00 2009-10-09 22:13:20.750 282 12555.08 50.52 55145.65 88888.00 2009-10-09 22:13:20.875 282 12555.02 50.55 55145.65 88888.00 2009-10-09 22:13:21.000 282 12554.98 50.55 55145.62 88888.00 2009-10-09 22:13:21.125 282 12554.98 50.50 55146.07 88888.00 2009-10-09 22:13:21.250 282 12554.98 50.48 55146.00 88888.00 2009-10-09 22:13:21.375 282 12555.00 50.52 55145.68 88888.00 2009-10-09 22:13:21.500 282 12555.00 50.52 55145.60 88888.00 2009-10-09 22:13:21.625 282 12555.05 50.55 55145.62 88888.00 2009-10-09 22:13:21.750 282 12555.05 50.55 55145.65 88888.00 2009-10-09 22:13:21.875 282 12555.08 50.55 55145.65 88888.00 2009-10-09 22:13:22.000 282 12555.10 50.58 55145.65 88888.00 2009-10-09 22:13:22.125 282 12554.98 50.52 55146.07 88888.00 2009-10-09 22:13:22.250 282 12554.85 50.52 55145.97 88888.00 2009-10-09 22:13:22.375 282 12554.98 50.58 55145.72 88888.00 2009-10-09 22:13:22.500 282 12555.00 50.60 55145.62 88888.00 2009-10-09 22:13:22.625 282 12554.98 50.60 55145.65 88888.00 2009-10-09 22:13:22.750 282 12554.95 50.60 55145.68 88888.00 2009-10-09 22:13:22.875 282 12554.95 50.60 55145.70 88888.00 2009-10-09 22:13:23.000 282 12554.92 50.58 55145.68 88888.00 2009-10-09 22:13:23.125 282 12554.92 50.52 55146.10 88888.00 2009-10-09 22:13:23.250 282 12554.95 50.52 55146.03 88888.00 2009-10-09 22:13:23.375 282 12555.00 50.60 55145.72 88888.00 2009-10-09 22:13:23.500 282 12555.00 50.62 55145.60 88888.00 2009-10-09 22:13:23.625 282 12555.05 50.60 55145.62 88888.00 2009-10-09 22:13:23.750 282 12555.08 50.60 55145.68 88888.00 2009-10-09 22:13:23.875 282 12554.95 50.60 55145.68 88888.00 2009-10-09 22:13:24.000 282 12554.98 50.62 55145.65 88888.00 2009-10-09 22:13:24.125 282 12554.98 50.55 55146.07 88888.00 2009-10-09 22:13:24.250 282 12554.92 50.52 55146.00 88888.00 2009-10-09 22:13:24.375 282 12554.98 50.60 55145.70 88888.00 2009-10-09 22:13:24.500 282 12555.02 50.62 55145.57 88888.00 2009-10-09 22:13:24.625 282 12555.08 50.62 55145.62 88888.00 2009-10-09 22:13:24.750 282 12555.08 50.62 55145.65 88888.00 2009-10-09 22:13:24.875 282 12555.00 50.62 55145.62 88888.00 2009-10-09 22:13:25.000 282 12554.95 50.60 55145.60 88888.00 2009-10-09 22:13:25.125 282 12554.88 50.55 55146.03 88888.00 2009-10-09 22:13:25.250 282 12554.88 50.52 55145.97 88888.00 2009-10-09 22:13:25.375 282 12555.02 50.60 55145.68 88888.00 2009-10-09 22:13:25.500 282 12555.10 50.62 55145.60 88888.00 2009-10-09 22:13:25.625 282 12555.08 50.62 55145.60 88888.00 2009-10-09 22:13:25.750 282 12555.05 50.60 55145.65 88888.00 2009-10-09 22:13:25.875 282 12555.12 50.60 55145.65 88888.00 2009-10-09 22:13:26.000 282 12555.17 50.60 55145.62 88888.00 2009-10-09 22:13:26.125 282 12555.23 50.55 55146.03 88888.00 2009-10-09 22:13:26.250 282 12555.15 50.52 55145.93 88888.00 2009-10-09 22:13:26.375 282 12555.15 50.58 55145.65 88888.00 2009-10-09 22:13:26.500 282 12555.17 50.62 55145.57 88888.00 2009-10-09 22:13:26.625 282 12555.20 50.60 55145.62 88888.00 2009-10-09 22:13:26.750 282 12555.12 50.60 55145.62 88888.00 2009-10-09 22:13:26.875 282 12555.10 50.60 55145.65 88888.00 2009-10-09 22:13:27.000 282 12555.10 50.62 55145.65 88888.00 2009-10-09 22:13:27.125 282 12555.08 50.58 55146.03 88888.00 2009-10-09 22:13:27.250 282 12555.05 50.58 55145.97 88888.00 2009-10-09 22:13:27.375 282 12555.10 50.60 55145.70 88888.00 2009-10-09 22:13:27.500 282 12555.10 50.62 55145.55 88888.00 2009-10-09 22:13:27.625 282 12555.08 50.60 55145.60 88888.00 2009-10-09 22:13:27.750 282 12555.12 50.60 55145.62 88888.00 2009-10-09 22:13:27.875 282 12555.08 50.60 55145.62 88888.00 2009-10-09 22:13:28.000 282 12555.05 50.60 55145.62 88888.00 2009-10-09 22:13:28.125 282 12555.00 50.55 55146.03 88888.00 2009-10-09 22:13:28.250 282 12554.95 50.52 55145.93 88888.00 2009-10-09 22:13:28.375 282 12555.08 50.58 55145.62 88888.00 2009-10-09 22:13:28.500 282 12555.05 50.62 55145.53 88888.00 2009-10-09 22:13:28.625 282 12555.05 50.58 55145.60 88888.00 2009-10-09 22:13:28.750 282 12555.10 50.58 55145.57 88888.00 2009-10-09 22:13:28.875 282 12555.12 50.60 55145.57 88888.00 2009-10-09 22:13:29.000 282 12555.10 50.62 55145.57 88888.00 2009-10-09 22:13:29.125 282 12555.02 50.55 55146.00 88888.00 2009-10-09 22:13:29.250 282 12555.08 50.52 55145.95 88888.00 2009-10-09 22:13:29.375 282 12555.20 50.58 55145.65 88888.00 2009-10-09 22:13:29.500 282 12555.20 50.60 55145.55 88888.00 2009-10-09 22:13:29.625 282 12555.20 50.58 55145.60 88888.00 2009-10-09 22:13:29.750 282 12555.20 50.58 55145.62 88888.00 2009-10-09 22:13:29.875 282 12555.23 50.60 55145.65 88888.00 2009-10-09 22:13:30.000 282 12555.20 50.58 55145.65 88888.00 2009-10-09 22:13:30.125 282 12555.17 50.52 55146.05 88888.00 2009-10-09 22:13:30.250 282 12555.10 50.48 55145.95 88888.00 2009-10-09 22:13:30.375 282 12555.17 50.55 55145.68 88888.00 2009-10-09 22:13:30.500 282 12555.10 50.58 55145.55 88888.00 2009-10-09 22:13:30.625 282 12555.08 50.55 55145.60 88888.00 2009-10-09 22:13:30.750 282 12555.15 50.55 55145.62 88888.00 2009-10-09 22:13:30.875 282 12555.20 50.55 55145.62 88888.00 2009-10-09 22:13:31.000 282 12555.20 50.55 55145.62 88888.00 2009-10-09 22:13:31.125 282 12555.17 50.50 55146.03 88888.00 2009-10-09 22:13:31.250 282 12555.10 50.50 55145.93 88888.00 2009-10-09 22:13:31.375 282 12555.17 50.52 55145.65 88888.00 2009-10-09 22:13:31.500 282 12555.20 50.58 55145.55 88888.00 2009-10-09 22:13:31.625 282 12555.25 50.58 55145.57 88888.00 2009-10-09 22:13:31.750 282 12555.20 50.55 55145.60 88888.00 2009-10-09 22:13:31.875 282 12555.20 50.55 55145.60 88888.00 2009-10-09 22:13:32.000 282 12555.15 50.58 55145.60 88888.00 2009-10-09 22:13:32.125 282 12555.10 50.50 55146.00 88888.00 2009-10-09 22:13:32.250 282 12555.02 50.45 55145.95 88888.00 2009-10-09 22:13:32.375 282 12555.12 50.50 55145.65 88888.00 2009-10-09 22:13:32.500 282 12555.17 50.52 55145.55 88888.00 2009-10-09 22:13:32.625 282 12555.17 50.52 55145.57 88888.00 2009-10-09 22:13:32.750 282 12555.12 50.52 55145.57 88888.00 2009-10-09 22:13:32.875 282 12555.08 50.52 55145.57 88888.00 2009-10-09 22:13:33.000 282 12555.15 50.52 55145.57 88888.00 2009-10-09 22:13:33.125 282 12555.12 50.45 55146.00 88888.00 2009-10-09 22:13:33.250 282 12555.08 50.48 55145.95 88888.00 2009-10-09 22:13:33.375 282 12555.10 50.52 55145.65 88888.00 2009-10-09 22:13:33.500 282 12555.15 50.52 55145.55 88888.00 2009-10-09 22:13:33.625 282 12555.20 50.48 55145.57 88888.00 2009-10-09 22:13:33.750 282 12555.15 50.48 55145.57 88888.00 2009-10-09 22:13:33.875 282 12555.12 50.48 55145.57 88888.00 2009-10-09 22:13:34.000 282 12555.15 50.48 55145.55 88888.00 2009-10-09 22:13:34.125 282 12555.12 50.42 55145.97 88888.00 2009-10-09 22:13:34.250 282 12555.12 50.40 55145.90 88888.00 2009-10-09 22:13:34.375 282 12555.12 50.45 55145.57 88888.00 2009-10-09 22:13:34.500 282 12555.10 50.48 55145.45 88888.00 2009-10-09 22:13:34.625 282 12555.10 50.48 55145.50 88888.00 2009-10-09 22:13:34.750 282 12555.12 50.42 55145.53 88888.00 2009-10-09 22:13:34.875 282 12555.12 50.45 55145.55 88888.00 2009-10-09 22:13:35.000 282 12555.17 50.45 55145.55 88888.00 2009-10-09 22:13:35.125 282 12555.15 50.42 55145.97 88888.00 2009-10-09 22:13:35.250 282 12555.15 50.42 55145.90 88888.00 2009-10-09 22:13:35.375 282 12555.15 50.42 55145.60 88888.00 2009-10-09 22:13:35.500 282 12555.15 50.45 55145.50 88888.00 2009-10-09 22:13:35.625 282 12555.20 50.45 55145.53 88888.00 2009-10-09 22:13:35.750 282 12555.20 50.48 55145.57 88888.00 2009-10-09 22:13:35.875 282 12555.20 50.45 55145.57 88888.00 2009-10-09 22:13:36.000 282 12555.20 50.45 55145.57 88888.00 2009-10-09 22:13:36.125 282 12555.15 50.38 55145.97 88888.00 2009-10-09 22:13:36.250 282 12555.05 50.35 55145.88 88888.00 2009-10-09 22:13:36.375 282 12555.10 50.38 55145.60 88888.00 2009-10-09 22:13:36.500 282 12555.15 50.42 55145.50 88888.00 2009-10-09 22:13:36.625 282 12555.20 50.42 55145.55 88888.00 2009-10-09 22:13:36.750 282 12555.17 50.42 55145.55 88888.00 2009-10-09 22:13:36.875 282 12555.17 50.42 55145.55 88888.00 2009-10-09 22:13:37.000 282 12555.17 50.45 55145.55 88888.00 2009-10-09 22:13:37.125 282 12555.20 50.40 55145.97 88888.00 2009-10-09 22:13:37.250 282 12555.25 50.35 55145.88 88888.00 2009-10-09 22:13:37.375 282 12555.30 50.40 55145.60 88888.00 2009-10-09 22:13:37.500 282 12555.30 50.40 55145.53 88888.00 2009-10-09 22:13:37.625 282 12555.27 50.40 55145.57 88888.00 2009-10-09 22:13:37.750 282 12555.25 50.40 55145.57 88888.00 2009-10-09 22:13:37.875 282 12555.27 50.38 55145.57 88888.00 2009-10-09 22:13:38.000 282 12555.30 50.38 55145.55 88888.00 2009-10-09 22:13:38.125 282 12555.30 50.30 55145.95 88888.00 2009-10-09 22:13:38.250 282 12555.27 50.27 55145.90 88888.00 2009-10-09 22:13:38.375 282 12555.33 50.35 55145.60 88888.00 2009-10-09 22:13:38.500 282 12555.35 50.38 55145.43 88888.00 2009-10-09 22:13:38.625 282 12555.33 50.35 55145.50 88888.00 2009-10-09 22:13:38.750 282 12555.33 50.35 55145.53 88888.00 2009-10-09 22:13:38.875 282 12555.30 50.35 55145.55 88888.00 2009-10-09 22:13:39.000 282 12555.25 50.33 55145.53 88888.00 2009-10-09 22:13:39.125 282 12555.25 50.27 55145.97 88888.00 2009-10-09 22:13:39.250 282 12555.23 50.25 55145.93 88888.00 2009-10-09 22:13:39.375 282 12555.27 50.27 55145.62 88888.00 2009-10-09 22:13:39.500 282 12555.25 50.30 55145.45 88888.00 2009-10-09 22:13:39.625 282 12555.25 50.30 55145.50 88888.00 2009-10-09 22:13:39.750 282 12555.27 50.30 55145.55 88888.00 2009-10-09 22:13:39.875 282 12555.30 50.27 55145.55 88888.00 2009-10-09 22:13:40.000 282 12555.35 50.27 55145.55 88888.00 2009-10-09 22:13:40.125 282 12555.25 50.25 55145.97 88888.00 2009-10-09 22:13:40.250 282 12555.15 50.23 55145.90 88888.00 2009-10-09 22:13:40.375 282 12555.10 50.27 55145.57 88888.00 2009-10-09 22:13:40.500 282 12555.20 50.30 55145.47 88888.00 2009-10-09 22:13:40.625 282 12555.25 50.27 55145.50 88888.00 2009-10-09 22:13:40.750 282 12555.30 50.25 55145.57 88888.00 2009-10-09 22:13:40.875 282 12555.27 50.27 55145.57 88888.00 2009-10-09 22:13:41.000 282 12555.25 50.27 55145.57 88888.00 2009-10-09 22:13:41.125 282 12555.20 50.20 55145.97 88888.00 2009-10-09 22:13:41.250 282 12555.17 50.15 55145.93 88888.00 2009-10-09 22:13:41.375 282 12555.23 50.23 55145.65 88888.00 2009-10-09 22:13:41.500 282 12555.23 50.25 55145.53 88888.00 2009-10-09 22:13:41.625 282 12555.23 50.25 55145.55 88888.00 2009-10-09 22:13:41.750 282 12555.23 50.23 55145.55 88888.00 2009-10-09 22:13:41.875 282 12555.25 50.23 55145.57 88888.00 2009-10-09 22:13:42.000 282 12555.23 50.20 55145.57 88888.00 2009-10-09 22:13:42.125 282 12555.23 50.12 55146.00 88888.00 2009-10-09 22:13:42.250 282 12555.17 50.08 55145.88 88888.00 2009-10-09 22:13:42.375 282 12555.23 50.15 55145.60 88888.00 2009-10-09 22:13:42.500 282 12555.27 50.15 55145.47 88888.00 2009-10-09 22:13:42.625 282 12555.27 50.15 55145.55 88888.00 2009-10-09 22:13:42.750 282 12555.23 50.12 55145.57 88888.00 2009-10-09 22:13:42.875 282 12555.30 50.12 55145.57 88888.00 2009-10-09 22:13:43.000 282 12555.30 50.15 55145.57 88888.00 2009-10-09 22:13:43.125 282 12555.27 50.10 55146.00 88888.00 2009-10-09 22:13:43.250 282 12555.30 50.05 55145.93 88888.00 2009-10-09 22:13:43.375 282 12555.33 50.10 55145.62 88888.00 2009-10-09 22:13:43.500 282 12555.27 50.15 55145.50 88888.00 2009-10-09 22:13:43.625 282 12555.23 50.15 55145.55 88888.00 2009-10-09 22:13:43.750 282 12555.23 50.12 55145.57 88888.00 2009-10-09 22:13:43.875 282 12555.23 50.12 55145.60 88888.00 2009-10-09 22:13:44.000 282 12555.23 50.12 55145.57 88888.00 2009-10-09 22:13:44.125 282 12555.23 50.05 55145.97 88888.00 2009-10-09 22:13:44.250 282 12555.20 50.02 55145.88 88888.00 2009-10-09 22:13:44.375 282 12555.25 50.10 55145.62 88888.00 2009-10-09 22:13:44.500 282 12555.25 50.10 55145.53 88888.00 2009-10-09 22:13:44.625 282 12555.25 50.10 55145.55 88888.00 2009-10-09 22:13:44.750 282 12555.20 50.10 55145.57 88888.00 2009-10-09 22:13:44.875 282 12555.17 50.08 55145.57 88888.00 2009-10-09 22:13:45.000 282 12555.23 50.10 55145.57 88888.00 2009-10-09 22:13:45.125 282 12555.23 50.02 55145.97 88888.00 2009-10-09 22:13:45.250 282 12555.17 49.98 55145.88 88888.00 2009-10-09 22:13:45.375 282 12555.23 50.05 55145.60 88888.00 2009-10-09 22:13:45.500 282 12555.20 50.08 55145.53 88888.00 2009-10-09 22:13:45.625 282 12555.20 50.05 55145.57 88888.00 2009-10-09 22:13:45.750 282 12555.12 50.02 55145.60 88888.00 2009-10-09 22:13:45.875 282 12555.08 50.05 55145.60 88888.00 2009-10-09 22:13:46.000 282 12555.17 50.05 55145.60 88888.00 2009-10-09 22:13:46.125 282 12555.20 49.98 55146.00 88888.00 2009-10-09 22:13:46.250 282 12555.15 49.95 55145.93 88888.00 2009-10-09 22:13:46.375 282 12555.17 50.00 55145.65 88888.00 2009-10-09 22:13:46.500 282 12555.20 50.02 55145.53 88888.00 2009-10-09 22:13:46.625 282 12555.15 50.00 55145.53 88888.00 2009-10-09 22:13:46.750 282 12555.15 50.00 55145.57 88888.00 2009-10-09 22:13:46.875 282 12555.20 50.00 55145.57 88888.00 2009-10-09 22:13:47.000 282 12555.23 49.98 55145.60 88888.00 2009-10-09 22:13:47.125 282 12555.23 49.92 55146.03 88888.00 2009-10-09 22:13:47.250 282 12555.20 49.88 55145.97 88888.00 2009-10-09 22:13:47.375 282 12555.25 49.92 55145.65 88888.00 2009-10-09 22:13:47.500 282 12555.25 49.98 55145.55 88888.00 2009-10-09 22:13:47.625 282 12555.27 49.95 55145.55 88888.00 2009-10-09 22:13:47.750 282 12555.23 49.95 55145.60 88888.00 2009-10-09 22:13:47.875 282 12555.20 49.98 55145.62 88888.00 2009-10-09 22:13:48.000 282 12555.17 49.95 55145.60 88888.00 2009-10-09 22:13:48.125 282 12555.15 49.88 55146.00 88888.00 2009-10-09 22:13:48.250 282 12555.12 49.88 55145.95 88888.00 2009-10-09 22:13:48.375 282 12555.20 49.92 55145.65 88888.00 2009-10-09 22:13:48.500 282 12555.23 49.95 55145.53 88888.00 2009-10-09 22:13:48.625 282 12555.23 49.95 55145.55 88888.00 2009-10-09 22:13:48.750 282 12555.20 49.95 55145.57 88888.00 2009-10-09 22:13:48.875 282 12555.25 49.92 55145.55 88888.00 2009-10-09 22:13:49.000 282 12555.25 49.92 55145.57 88888.00 2009-10-09 22:13:49.125 282 12555.17 49.85 55146.00 88888.00 2009-10-09 22:13:49.250 282 12555.12 49.83 55145.93 88888.00 2009-10-09 22:13:49.375 282 12555.17 49.92 55145.65 88888.00 2009-10-09 22:13:49.500 282 12555.17 49.92 55145.55 88888.00 2009-10-09 22:13:49.625 282 12555.15 49.92 55145.60 88888.00 2009-10-09 22:13:49.750 282 12555.12 49.92 55145.62 88888.00 2009-10-09 22:13:49.875 282 12555.20 49.92 55145.60 88888.00 2009-10-09 22:13:50.000 282 12555.23 49.92 55145.60 88888.00 2009-10-09 22:13:50.125 282 12555.15 49.85 55146.03 88888.00 2009-10-09 22:13:50.250 282 12555.10 49.83 55145.93 88888.00 2009-10-09 22:13:50.375 282 12555.17 49.85 55145.62 88888.00 2009-10-09 22:13:50.500 282 12555.20 49.88 55145.53 88888.00 2009-10-09 22:13:50.625 282 12555.17 49.88 55145.57 88888.00 2009-10-09 22:13:50.750 282 12555.17 49.90 55145.60 88888.00 2009-10-09 22:13:50.875 282 12555.17 49.90 55145.62 88888.00 2009-10-09 22:13:51.000 282 12555.17 49.88 55145.62 88888.00 2009-10-09 22:13:51.125 282 12555.20 49.80 55146.03 88888.00 2009-10-09 22:13:51.250 282 12555.15 49.83 55145.97 88888.00 2009-10-09 22:13:51.375 282 12555.15 49.83 55145.68 88888.00 2009-10-09 22:13:51.500 282 12555.17 49.88 55145.57 88888.00 2009-10-09 22:13:51.625 282 12555.20 49.88 55145.60 88888.00 2009-10-09 22:13:51.750 282 12555.20 49.88 55145.65 88888.00 2009-10-09 22:13:51.875 282 12555.17 49.88 55145.65 88888.00 2009-10-09 22:13:52.000 282 12555.17 49.85 55145.62 88888.00 2009-10-09 22:13:52.125 282 12555.10 49.83 55146.05 88888.00 2009-10-09 22:13:52.250 282 12555.02 49.80 55145.97 88888.00 2009-10-09 22:13:52.375 282 12555.12 49.85 55145.70 88888.00 2009-10-09 22:13:52.500 282 12555.12 49.85 55145.57 88888.00 2009-10-09 22:13:52.625 282 12555.12 49.85 55145.57 88888.00 2009-10-09 22:13:52.750 282 12555.12 49.88 55145.60 88888.00 2009-10-09 22:13:52.875 282 12555.10 49.85 55145.60 88888.00 2009-10-09 22:13:53.000 282 12555.05 49.85 55145.60 88888.00 2009-10-09 22:13:53.125 282 12555.08 49.80 55146.03 88888.00 2009-10-09 22:13:53.250 282 12555.10 49.80 55145.95 88888.00 2009-10-09 22:13:53.375 282 12555.20 49.88 55145.65 88888.00 2009-10-09 22:13:53.500 282 12555.23 49.88 55145.55 88888.00 2009-10-09 22:13:53.625 282 12555.20 49.88 55145.57 88888.00 2009-10-09 22:13:53.750 282 12555.20 49.88 55145.62 88888.00 2009-10-09 22:13:53.875 282 12555.15 49.85 55145.60 88888.00 2009-10-09 22:13:54.000 282 12555.12 49.85 55145.60 88888.00 2009-10-09 22:13:54.125 282 12555.05 49.83 55146.03 88888.00 2009-10-09 22:13:54.250 282 12554.98 49.77 55145.95 88888.00 2009-10-09 22:13:54.375 282 12555.02 49.85 55145.65 88888.00 2009-10-09 22:13:54.500 282 12555.10 49.85 55145.55 88888.00 2009-10-09 22:13:54.625 282 12555.15 49.85 55145.57 88888.00 2009-10-09 22:13:54.750 282 12555.08 49.85 55145.62 88888.00 2009-10-09 22:13:54.875 282 12555.00 49.85 55145.60 88888.00 2009-10-09 22:13:55.000 282 12555.02 49.85 55145.60 88888.00 2009-10-09 22:13:55.125 282 12554.98 49.77 55146.03 88888.00 2009-10-09 22:13:55.250 282 12554.92 49.77 55145.93 88888.00 2009-10-09 22:13:55.375 282 12554.98 49.85 55145.65 88888.00 2009-10-09 22:13:55.500 282 12555.10 49.88 55145.55 88888.00 2009-10-09 22:13:55.625 282 12555.12 49.85 55145.60 88888.00 2009-10-09 22:13:55.750 282 12555.08 49.83 55145.65 88888.00 2009-10-09 22:13:55.875 282 12555.08 49.85 55145.60 88888.00 2009-10-09 22:13:56.000 282 12555.12 49.85 55145.57 88888.00 2009-10-09 22:13:56.125 282 12555.05 49.77 55146.03 88888.00 2009-10-09 22:13:56.250 282 12554.98 49.80 55145.95 88888.00 2009-10-09 22:13:56.375 282 12554.98 49.80 55145.65 88888.00 2009-10-09 22:13:56.500 282 12554.98 49.85 55145.55 88888.00 2009-10-09 22:13:56.625 282 12555.00 49.85 55145.60 88888.00 2009-10-09 22:13:56.750 282 12555.00 49.85 55145.62 88888.00 2009-10-09 22:13:56.875 282 12555.02 49.83 55145.62 88888.00 2009-10-09 22:13:57.000 282 12555.05 49.85 55145.57 88888.00 2009-10-09 22:13:57.125 282 12554.98 49.80 55146.00 88888.00 2009-10-09 22:13:57.250 282 12554.88 49.80 55145.95 88888.00 2009-10-09 22:13:57.375 282 12554.85 49.80 55145.68 88888.00 2009-10-09 22:13:57.500 282 12554.88 49.83 55145.60 88888.00 2009-10-09 22:13:57.625 282 12554.92 49.85 55145.62 88888.00 2009-10-09 22:13:57.750 282 12554.92 49.85 55145.62 88888.00 2009-10-09 22:13:57.875 282 12554.90 49.85 55145.60 88888.00 2009-10-09 22:13:58.000 282 12554.92 49.85 55145.60 88888.00 2009-10-09 22:13:58.125 282 12554.90 49.80 55146.00 88888.00 2009-10-09 22:13:58.250 282 12554.85 49.80 55145.93 88888.00 2009-10-09 22:13:58.375 282 12554.90 49.83 55145.62 88888.00 2009-10-09 22:13:58.500 282 12554.95 49.88 55145.55 88888.00 2009-10-09 22:13:58.625 282 12555.00 49.85 55145.60 88888.00 2009-10-09 22:13:58.750 282 12555.05 49.85 55145.60 88888.00 2009-10-09 22:13:58.875 282 12555.00 49.85 55145.62 88888.00 2009-10-09 22:13:59.000 282 12555.00 49.88 55145.62 88888.00 2009-10-09 22:13:59.125 282 12554.90 49.80 55146.03 88888.00 2009-10-09 22:13:59.250 282 12554.88 49.83 55145.93 88888.00 2009-10-09 22:13:59.375 282 12554.90 49.88 55145.65 88888.00 2009-10-09 22:13:59.500 282 12554.88 49.92 55145.55 88888.00 2009-10-09 22:13:59.625 282 12554.90 49.90 55145.60 88888.00 2009-10-09 22:13:59.750 282 12554.98 49.88 55145.62 88888.00 2009-10-09 22:13:59.875 282 12554.95 49.90 55145.60 88888.00 2009-10-09 22:14:00.000 282 12554.92 49.90 55145.62 88888.00 2009-10-09 22:14:00.125 282 12554.88 49.83 55146.03 88888.00 2009-10-09 22:14:00.250 282 12554.83 49.83 55146.00 88888.00 2009-10-09 22:14:00.375 282 12554.88 49.90 55145.68 88888.00 2009-10-09 22:14:00.500 282 12554.92 49.95 55145.60 88888.00 2009-10-09 22:14:00.625 282 12555.00 49.95 55145.62 88888.00 2009-10-09 22:14:00.750 282 12555.05 49.92 55145.62 88888.00 2009-10-09 22:14:00.875 282 12555.00 49.92 55145.60 88888.00 2009-10-09 22:14:01.000 282 12554.95 49.92 55145.62 88888.00 2009-10-09 22:14:01.125 282 12554.90 49.88 55146.05 88888.00 2009-10-09 22:14:01.250 282 12554.92 49.88 55145.97 88888.00 2009-10-09 22:14:01.375 282 12555.02 49.92 55145.68 88888.00 2009-10-09 22:14:01.500 282 12555.02 49.95 55145.55 88888.00 2009-10-09 22:14:01.625 282 12555.02 49.98 55145.60 88888.00 2009-10-09 22:14:01.750 282 12555.00 49.95 55145.60 88888.00 2009-10-09 22:14:01.875 282 12554.95 49.95 55145.62 88888.00 2009-10-09 22:14:02.000 282 12554.95 49.98 55145.60 88888.00 2009-10-09 22:14:02.125 282 12554.88 49.90 55146.03 88888.00 2009-10-09 22:14:02.250 282 12554.85 49.90 55145.95 88888.00 2009-10-09 22:14:02.375 282 12554.98 49.98 55145.68 88888.00 2009-10-09 22:14:02.500 282 12554.98 49.98 55145.55 88888.00 2009-10-09 22:14:02.625 282 12554.98 50.00 55145.57 88888.00 2009-10-09 22:14:02.750 282 12554.95 50.00 55145.57 88888.00 2009-10-09 22:14:02.875 282 12554.90 50.00 55145.57 88888.00 2009-10-09 22:14:03.000 282 12554.92 50.00 55145.57 88888.00 2009-10-09 22:14:03.125 282 12554.95 49.92 55146.00 88888.00 2009-10-09 22:14:03.250 282 12554.90 49.92 55145.95 88888.00 2009-10-09 22:14:03.375 282 12554.92 50.00 55145.68 88888.00 2009-10-09 22:14:03.500 282 12554.92 50.05 55145.55 88888.00 2009-10-09 22:14:03.625 282 12554.98 50.02 55145.62 88888.00 2009-10-09 22:14:03.750 282 12554.95 50.00 55145.62 88888.00 2009-10-09 22:14:03.875 282 12554.95 50.02 55145.62 88888.00 2009-10-09 22:14:04.000 282 12554.95 50.05 55145.62 88888.00 2009-10-09 22:14:04.125 282 12554.90 49.98 55146.05 88888.00 2009-10-09 22:14:04.250 282 12554.85 49.95 55145.93 88888.00 2009-10-09 22:14:04.375 282 12554.90 50.00 55145.65 88888.00 2009-10-09 22:14:04.500 282 12554.90 50.05 55145.53 88888.00 2009-10-09 22:14:04.625 282 12554.95 50.08 55145.55 88888.00 2009-10-09 22:14:04.750 282 12555.00 50.10 55145.60 88888.00 2009-10-09 22:14:04.875 282 12555.02 50.10 55145.60 88888.00 2009-10-09 22:14:05.000 282 12555.00 50.10 55145.60 88888.00 2009-10-09 22:14:05.125 282 12554.95 50.02 55146.03 88888.00 2009-10-09 22:14:05.250 282 12554.98 50.00 55145.93 88888.00 2009-10-09 22:14:05.375 282 12555.08 50.10 55145.65 88888.00 2009-10-09 22:14:05.500 282 12555.05 50.15 55145.53 88888.00 2009-10-09 22:14:05.625 282 12555.08 50.15 55145.55 88888.00 2009-10-09 22:14:05.750 282 12555.10 50.12 55145.55 88888.00 2009-10-09 22:14:05.875 282 12555.08 50.15 55145.55 88888.00 2009-10-09 22:14:06.000 282 12555.08 50.15 55145.55 88888.00 2009-10-09 22:14:06.125 282 12555.02 50.08 55145.97 88888.00 2009-10-09 22:14:06.250 282 12554.98 50.08 55145.90 88888.00 2009-10-09 22:14:06.375 282 12555.08 50.15 55145.62 88888.00 2009-10-09 22:14:06.500 282 12555.17 50.20 55145.53 88888.00 2009-10-09 22:14:06.625 282 12555.15 50.20 55145.53 88888.00 2009-10-09 22:14:06.750 282 12555.10 50.20 55145.53 88888.00 2009-10-09 22:14:06.875 282 12555.10 50.20 55145.50 88888.00 2009-10-09 22:14:07.000 282 12555.08 50.20 55145.53 88888.00 2009-10-09 22:14:07.125 282 12555.05 50.12 55145.95 88888.00 2009-10-09 22:14:07.250 282 12555.00 50.17 55145.85 88888.00 2009-10-09 22:14:07.375 282 12555.05 50.23 55145.57 88888.00 2009-10-09 22:14:07.500 282 12555.05 50.25 55145.47 88888.00 2009-10-09 22:14:07.625 282 12555.08 50.23 55145.50 88888.00 2009-10-09 22:14:07.750 282 12555.17 50.23 55145.53 88888.00 2009-10-09 22:14:07.875 282 12555.15 50.25 55145.55 88888.00 2009-10-09 22:14:08.000 282 12555.10 50.27 55145.55 88888.00 2009-10-09 22:14:08.125 282 12555.05 50.17 55145.95 88888.00 2009-10-09 22:14:08.250 282 12555.00 50.20 55145.85 88888.00 2009-10-09 22:14:08.375 282 12555.17 50.25 55145.57 88888.00 2009-10-09 22:14:08.500 282 12555.25 50.30 55145.45 88888.00 2009-10-09 22:14:08.625 282 12555.20 50.30 55145.45 88888.00 2009-10-09 22:14:08.750 282 12555.15 50.30 55145.50 88888.00 2009-10-09 22:14:08.875 282 12555.17 50.33 55145.50 88888.00 2009-10-09 22:14:09.000 282 12555.20 50.33 55145.50 88888.00 2009-10-09 22:14:09.125 282 12555.15 50.27 55145.93 88888.00 2009-10-09 22:14:09.250 282 12555.10 50.27 55145.85 88888.00 2009-10-09 22:14:09.375 282 12555.23 50.33 55145.55 88888.00 2009-10-09 22:14:09.500 282 12555.33 50.35 55145.43 88888.00 2009-10-09 22:14:09.625 282 12555.35 50.35 55145.47 88888.00 2009-10-09 22:14:09.750 282 12555.30 50.35 55145.50 88888.00 2009-10-09 22:14:09.875 282 12555.23 50.38 55145.47 88888.00 2009-10-09 22:14:10.000 282 12555.25 50.38 55145.47 88888.00 2009-10-09 22:14:10.125 282 12555.25 50.33 55145.85 88888.00 2009-10-09 22:14:10.250 282 12555.23 50.33 55145.78 88888.00 2009-10-09 22:14:10.375 282 12555.27 50.35 55145.50 88888.00 2009-10-09 22:14:10.500 282 12555.25 50.38 55145.35 88888.00 2009-10-09 22:14:10.625 282 12555.25 50.38 55145.38 88888.00 2009-10-09 22:14:10.750 282 12555.20 50.40 55145.40 88888.00 2009-10-09 22:14:10.875 282 12555.20 50.40 55145.40 88888.00 2009-10-09 22:14:11.000 282 12555.23 50.42 55145.38 88888.00 2009-10-09 22:14:11.125 282 12555.20 50.35 55145.80 88888.00 2009-10-09 22:14:11.250 282 12555.17 50.35 55145.70 88888.00 2009-10-09 22:14:11.375 282 12555.25 50.40 55145.43 88888.00 2009-10-09 22:14:11.500 282 12555.33 50.42 55145.35 88888.00 2009-10-09 22:14:11.625 282 12555.38 50.42 55145.40 88888.00 2009-10-09 22:14:11.750 282 12555.30 50.45 55145.43 88888.00 2009-10-09 22:14:11.875 282 12555.23 50.45 55145.40 88888.00 2009-10-09 22:14:12.000 282 12555.23 50.42 55145.38 88888.00 2009-10-09 22:14:12.125 282 12555.25 50.40 55145.75 88888.00 2009-10-09 22:14:12.250 282 12555.27 50.40 55145.68 88888.00 2009-10-09 22:14:12.375 282 12555.38 50.50 55145.45 88888.00 2009-10-09 22:14:12.500 282 12555.42 50.50 55145.30 88888.00 2009-10-09 22:14:12.625 282 12555.40 50.45 55145.35 88888.00 2009-10-09 22:14:12.750 282 12555.40 50.45 55145.38 88888.00 2009-10-09 22:14:12.875 282 12555.42 50.45 55145.38 88888.00 2009-10-09 22:14:13.000 282 12555.48 50.45 55145.35 88888.00 2009-10-09 22:14:13.125 282 12555.35 50.40 55145.75 88888.00 2009-10-09 22:14:13.250 282 12555.27 50.42 55145.65 88888.00 2009-10-09 22:14:13.375 282 12555.38 50.48 55145.35 88888.00 2009-10-09 22:14:13.500 282 12555.42 50.48 55145.25 88888.00 2009-10-09 22:14:13.625 282 12555.42 50.50 55145.30 88888.00 2009-10-09 22:14:13.750 282 12555.45 50.52 55145.30 88888.00 2009-10-09 22:14:13.875 282 12555.48 50.50 55145.32 88888.00 2009-10-09 22:14:14.000 282 12555.52 50.52 55145.32 88888.00 2009-10-09 22:14:14.125 282 12555.50 50.48 55145.72 88888.00 2009-10-09 22:14:14.250 282 12555.48 50.50 55145.68 88888.00 2009-10-09 22:14:14.375 282 12555.52 50.58 55145.43 88888.00 2009-10-09 22:14:14.500 282 12555.52 50.58 55145.28 88888.00 2009-10-09 22:14:14.625 282 12555.58 50.58 55145.30 88888.00 2009-10-09 22:14:14.750 282 12555.58 50.58 55145.30 88888.00 2009-10-09 22:14:14.875 282 12555.55 50.58 55145.30 88888.00 2009-10-09 22:14:15.000 282 12555.55 50.58 55145.28 88888.00 2009-10-09 22:14:15.125 282 12555.48 50.50 55145.72 88888.00 2009-10-09 22:14:15.250 282 12555.45 50.50 55145.65 88888.00 2009-10-09 22:14:15.375 282 12555.55 50.52 55145.30 88888.00 2009-10-09 22:14:15.500 282 12555.60 50.55 55145.22 88888.00 2009-10-09 22:14:15.625 282 12555.58 50.60 55145.28 88888.00 2009-10-09 22:14:15.750 282 12555.58 50.60 55145.28 88888.00 2009-10-09 22:14:15.875 282 12555.55 50.62 55145.28 88888.00 2009-10-09 22:14:16.000 282 12555.50 50.60 55145.25 88888.00 2009-10-09 22:14:16.125 282 12555.52 50.55 55145.70 88888.00 2009-10-09 22:14:16.250 282 12555.52 50.52 55145.62 88888.00 2009-10-09 22:14:16.375 282 12555.60 50.60 55145.35 88888.00 2009-10-09 22:14:16.500 282 12555.60 50.65 55145.22 88888.00 2009-10-09 22:14:16.625 282 12555.58 50.65 55145.28 88888.00 2009-10-09 22:14:16.750 282 12555.60 50.65 55145.32 88888.00 2009-10-09 22:14:16.875 282 12555.62 50.65 55145.30 88888.00 2009-10-09 22:14:17.000 282 12555.65 50.62 55145.28 88888.00 2009-10-09 22:14:17.125 282 12555.58 50.58 55145.70 88888.00 2009-10-09 22:14:17.250 282 12555.55 50.60 55145.62 88888.00 2009-10-09 22:14:17.375 282 12555.65 50.60 55145.32 88888.00 2009-10-09 22:14:17.500 282 12555.65 50.65 55145.22 88888.00 2009-10-09 22:14:17.625 282 12555.65 50.65 55145.25 88888.00 2009-10-09 22:14:17.750 282 12555.67 50.65 55145.28 88888.00 2009-10-09 22:14:17.875 282 12555.70 50.67 55145.28 88888.00 2009-10-09 22:14:18.000 282 12555.73 50.67 55145.28 88888.00 2009-10-09 22:14:18.125 282 12555.62 50.60 55145.68 88888.00 2009-10-09 22:14:18.250 282 12555.60 50.60 55145.60 88888.00 2009-10-09 22:14:18.375 282 12555.67 50.62 55145.32 88888.00 2009-10-09 22:14:18.500 282 12555.65 50.70 55145.20 88888.00 2009-10-09 22:14:18.625 282 12555.65 50.67 55145.25 88888.00 2009-10-09 22:14:18.750 282 12555.73 50.67 55145.30 88888.00 2009-10-09 22:14:18.875 282 12555.77 50.67 55145.30 88888.00 2009-10-09 22:14:19.000 282 12555.77 50.67 55145.28 88888.00 2009-10-09 22:14:19.125 282 12555.75 50.60 55145.68 88888.00 2009-10-09 22:14:19.250 282 12555.67 50.62 55145.57 88888.00 2009-10-09 22:14:19.375 282 12555.73 50.67 55145.30 88888.00 2009-10-09 22:14:19.500 282 12555.75 50.70 55145.20 88888.00 2009-10-09 22:14:19.625 282 12555.80 50.67 55145.22 88888.00 2009-10-09 22:14:19.750 282 12555.77 50.70 55145.22 88888.00 2009-10-09 22:14:19.875 282 12555.75 50.70 55145.28 88888.00 2009-10-09 22:14:20.000 282 12555.75 50.70 55145.28 88888.00 2009-10-09 22:14:20.125 282 12555.70 50.62 55145.68 88888.00 2009-10-09 22:14:20.250 282 12555.75 50.58 55145.60 88888.00 2009-10-09 22:14:20.375 282 12555.88 50.70 55145.28 88888.00 2009-10-09 22:14:20.500 282 12555.88 50.70 55145.18 88888.00 2009-10-09 22:14:20.625 282 12555.88 50.67 55145.20 88888.00 2009-10-09 22:14:20.750 282 12555.92 50.67 55145.25 88888.00 2009-10-09 22:14:20.875 282 12555.98 50.70 55145.25 88888.00 2009-10-09 22:14:21.000 282 12556.00 50.70 55145.22 88888.00 2009-10-09 22:14:21.125 282 12555.92 50.65 55145.65 88888.00 2009-10-09 22:14:21.250 282 12555.83 50.62 55145.57 88888.00 2009-10-09 22:14:21.375 282 12555.88 50.70 55145.28 88888.00 2009-10-09 22:14:21.500 282 12555.90 50.73 55145.18 88888.00 2009-10-09 22:14:21.625 282 12555.90 50.70 55145.18 88888.00 2009-10-09 22:14:21.750 282 12555.92 50.70 55145.20 88888.00 2009-10-09 22:14:21.875 282 12555.98 50.70 55145.20 88888.00 2009-10-09 22:14:22.000 282 12555.95 50.73 55145.20 88888.00 2009-10-09 22:14:22.125 282 12555.88 50.62 55145.62 88888.00 2009-10-09 22:14:22.250 282 12555.85 50.62 55145.55 88888.00 2009-10-09 22:14:22.375 282 12555.95 50.67 55145.28 88888.00 2009-10-09 22:14:22.500 282 12555.98 50.70 55145.20 88888.00 2009-10-09 22:14:22.625 282 12556.00 50.70 55145.25 88888.00 2009-10-09 22:14:22.750 282 12556.00 50.70 55145.25 88888.00 2009-10-09 22:14:22.875 282 12555.95 50.73 55145.25 88888.00 2009-10-09 22:14:23.000 282 12555.98 50.70 55145.28 88888.00 2009-10-09 22:14:23.125 282 12556.00 50.62 55145.68 88888.00 2009-10-09 22:14:23.250 282 12555.98 50.62 55145.57 88888.00 2009-10-09 22:14:23.375 282 12556.00 50.67 55145.30 88888.00 2009-10-09 22:14:23.500 282 12556.02 50.70 55145.18 88888.00 2009-10-09 22:14:23.625 282 12556.05 50.70 55145.20 88888.00 2009-10-09 22:14:23.750 282 12556.00 50.73 55145.22 88888.00 2009-10-09 22:14:23.875 282 12555.98 50.67 55145.20 88888.00 2009-10-09 22:14:24.000 282 12555.98 50.67 55145.20 88888.00 2009-10-09 22:14:24.125 282 12555.98 50.62 55145.68 88888.00 2009-10-09 22:14:24.250 282 12556.00 50.62 55145.60 88888.00 2009-10-09 22:14:24.375 282 12556.08 50.67 55145.30 88888.00 2009-10-09 22:14:24.500 282 12556.12 50.67 55145.20 88888.00 2009-10-09 22:14:24.625 282 12556.10 50.67 55145.20 88888.00 2009-10-09 22:14:24.750 282 12556.08 50.67 55145.22 88888.00 2009-10-09 22:14:24.875 282 12556.10 50.67 55145.22 88888.00 2009-10-09 22:14:25.000 282 12556.12 50.67 55145.22 88888.00 2009-10-09 22:14:25.125 282 12556.02 50.62 55145.65 88888.00 2009-10-09 22:14:25.250 282 12555.98 50.65 55145.57 88888.00 2009-10-09 22:14:25.375 282 12556.02 50.67 55145.28 88888.00 2009-10-09 22:14:25.500 282 12556.05 50.70 55145.18 88888.00 2009-10-09 22:14:25.625 282 12556.08 50.70 55145.25 88888.00 2009-10-09 22:14:25.750 282 12556.08 50.70 55145.28 88888.00 2009-10-09 22:14:25.875 282 12556.08 50.67 55145.28 88888.00 2009-10-09 22:14:26.000 282 12556.08 50.65 55145.25 88888.00 2009-10-09 22:14:26.125 282 12556.00 50.60 55145.68 88888.00 2009-10-09 22:14:26.250 282 12556.00 50.60 55145.60 88888.00 2009-10-09 22:14:26.375 282 12556.08 50.62 55145.30 88888.00 2009-10-09 22:14:26.500 282 12556.08 50.65 55145.22 88888.00 2009-10-09 22:14:26.625 282 12556.08 50.67 55145.25 88888.00 2009-10-09 22:14:26.750 282 12556.08 50.67 55145.28 88888.00 2009-10-09 22:14:26.875 282 12556.05 50.67 55145.28 88888.00 2009-10-09 22:14:27.000 282 12556.10 50.62 55145.28 88888.00 2009-10-09 22:14:27.125 282 12556.10 50.55 55145.68 88888.00 2009-10-09 22:14:27.250 282 12556.05 50.58 55145.60 88888.00 2009-10-09 22:14:27.375 282 12556.12 50.62 55145.32 88888.00 2009-10-09 22:14:27.500 282 12556.08 50.62 55145.20 88888.00 2009-10-09 22:14:27.625 282 12556.02 50.62 55145.25 88888.00 2009-10-09 22:14:27.750 282 12556.10 50.65 55145.28 88888.00 2009-10-09 22:14:27.875 282 12556.12 50.65 55145.30 88888.00 2009-10-09 22:14:28.000 282 12556.08 50.67 55145.28 88888.00 2009-10-09 22:14:28.125 282 12556.05 50.58 55145.68 88888.00 2009-10-09 22:14:28.250 282 12556.00 50.55 55145.60 88888.00 2009-10-09 22:14:28.375 282 12556.10 50.62 55145.30 88888.00 2009-10-09 22:14:28.500 282 12556.15 50.65 55145.18 88888.00 2009-10-09 22:14:28.625 282 12556.10 50.62 55145.22 88888.00 2009-10-09 22:14:28.750 282 12556.08 50.65 55145.28 88888.00 2009-10-09 22:14:28.875 282 12556.10 50.65 55145.25 88888.00 2009-10-09 22:14:29.000 282 12556.12 50.62 55145.25 88888.00 2009-10-09 22:14:29.125 282 12556.10 50.55 55145.68 88888.00 2009-10-09 22:14:29.250 282 12556.10 50.55 55145.62 88888.00 2009-10-09 22:14:29.375 282 12556.05 50.62 55145.38 88888.00 2009-10-09 22:14:29.500 282 12556.00 50.65 55145.25 88888.00 2009-10-09 22:14:29.625 282 12555.98 50.62 55145.30 88888.00 2009-10-09 22:14:29.750 282 12556.00 50.62 55145.30 88888.00 2009-10-09 22:14:29.875 282 12556.02 50.60 55145.30 88888.00 2009-10-09 22:14:30.000 282 12556.00 50.58 55145.32 88888.00 2009-10-09 22:14:30.125 282 12555.95 50.55 55145.75 88888.00 2009-10-09 22:14:30.250 282 12555.98 50.52 55145.62 88888.00 2009-10-09 22:14:30.375 282 12556.02 50.58 55145.32 88888.00 2009-10-09 22:14:30.500 282 12556.02 50.58 55145.20 88888.00 2009-10-09 22:14:30.625 282 12556.05 50.60 55145.25 88888.00 2009-10-09 22:14:30.750 282 12556.02 50.60 55145.30 88888.00 2009-10-09 22:14:30.875 282 12556.02 50.58 55145.30 88888.00 2009-10-09 22:14:31.000 282 12556.05 50.58 55145.32 88888.00 2009-10-09 22:14:31.125 282 12556.00 50.50 55145.72 88888.00 2009-10-09 22:14:31.250 282 12555.92 50.48 55145.60 88888.00 2009-10-09 22:14:31.375 282 12555.95 50.52 55145.32 88888.00 2009-10-09 22:14:31.500 282 12556.00 50.55 55145.25 88888.00 2009-10-09 22:14:31.625 282 12555.98 50.55 55145.30 88888.00 2009-10-09 22:14:31.750 282 12555.95 50.55 55145.32 88888.00 2009-10-09 22:14:31.875 282 12555.98 50.55 55145.30 88888.00 2009-10-09 22:14:32.000 282 12555.98 50.55 55145.30 88888.00 2009-10-09 22:14:32.125 282 12555.95 50.50 55145.75 88888.00 2009-10-09 22:14:32.250 282 12555.90 50.50 55145.68 88888.00 2009-10-09 22:14:32.375 282 12556.00 50.55 55145.40 88888.00 2009-10-09 22:14:32.500 282 12556.00 50.55 55145.28 88888.00 2009-10-09 22:14:32.625 282 12555.98 50.55 55145.30 88888.00 2009-10-09 22:14:32.750 282 12555.98 50.52 55145.32 88888.00 2009-10-09 22:14:32.875 282 12556.00 50.55 55145.32 88888.00 2009-10-09 22:14:33.000 282 12556.00 50.50 55145.32 88888.00 2009-10-09 22:14:33.125 282 12555.98 50.42 55145.78 88888.00 2009-10-09 22:14:33.250 282 12555.98 50.45 55145.70 88888.00 2009-10-09 22:14:33.375 282 12555.98 50.50 55145.40 88888.00 2009-10-09 22:14:33.500 282 12555.95 50.50 55145.25 88888.00 2009-10-09 22:14:33.625 282 12555.98 50.48 55145.30 88888.00 2009-10-09 22:14:33.750 282 12556.00 50.50 55145.38 88888.00 2009-10-09 22:14:33.875 282 12556.00 50.48 55145.32 88888.00 2009-10-09 22:14:34.000 282 12555.98 50.48 55145.28 88888.00 2009-10-09 22:14:34.125 282 12555.95 50.40 55145.72 88888.00 2009-10-09 22:14:34.250 282 12555.95 50.42 55145.68 88888.00 2009-10-09 22:14:34.375 282 12556.00 50.45 55145.35 88888.00 2009-10-09 22:14:34.500 282 12556.00 50.48 55145.22 88888.00 2009-10-09 22:14:34.625 282 12556.00 50.45 55145.28 88888.00 2009-10-09 22:14:34.750 282 12555.95 50.45 55145.30 88888.00 2009-10-09 22:14:34.875 282 12555.92 50.45 55145.32 88888.00 2009-10-09 22:14:35.000 282 12555.90 50.45 55145.32 88888.00 2009-10-09 22:14:35.125 282 12555.85 50.40 55145.75 88888.00 2009-10-09 22:14:35.250 282 12555.83 50.38 55145.65 88888.00 2009-10-09 22:14:35.375 282 12555.90 50.42 55145.35 88888.00 2009-10-09 22:14:35.500 282 12555.95 50.45 55145.25 88888.00 2009-10-09 22:14:35.625 282 12555.95 50.45 55145.28 88888.00 2009-10-09 22:14:35.750 282 12555.95 50.45 55145.30 88888.00 2009-10-09 22:14:35.875 282 12555.92 50.42 55145.32 88888.00 2009-10-09 22:14:36.000 282 12555.92 50.42 55145.32 88888.00 2009-10-09 22:14:36.125 282 12555.90 50.38 55145.75 88888.00 2009-10-09 22:14:36.250 282 12555.92 50.35 55145.70 88888.00 2009-10-09 22:14:36.375 282 12556.00 50.40 55145.40 88888.00 2009-10-09 22:14:36.500 282 12555.98 50.42 55145.30 88888.00 2009-10-09 22:14:36.625 282 12555.92 50.42 55145.35 88888.00 2009-10-09 22:14:36.750 282 12555.90 50.40 55145.38 88888.00 2009-10-09 22:14:36.875 282 12555.90 50.38 55145.32 88888.00 2009-10-09 22:14:37.000 282 12555.90 50.38 55145.35 88888.00 2009-10-09 22:14:37.125 282 12555.85 50.33 55145.78 88888.00 2009-10-09 22:14:37.250 282 12555.85 50.33 55145.70 88888.00 2009-10-09 22:14:37.375 282 12555.90 50.38 55145.43 88888.00 2009-10-09 22:14:37.500 282 12555.85 50.40 55145.32 88888.00 2009-10-09 22:14:37.625 282 12555.83 50.40 55145.35 88888.00 2009-10-09 22:14:37.750 282 12555.88 50.38 55145.35 88888.00 2009-10-09 22:14:37.875 282 12555.88 50.38 55145.32 88888.00 2009-10-09 22:14:38.000 282 12555.88 50.38 55145.40 88888.00 2009-10-09 22:14:38.125 282 12555.80 50.33 55145.80 88888.00 2009-10-09 22:14:38.250 282 12555.83 50.30 55145.70 88888.00 2009-10-09 22:14:38.375 282 12555.92 50.35 55145.45 88888.00 2009-10-09 22:14:38.500 282 12555.88 50.38 55145.32 88888.00 2009-10-09 22:14:38.625 282 12555.83 50.35 55145.35 88888.00 2009-10-09 22:14:38.750 282 12555.83 50.38 55145.40 88888.00 2009-10-09 22:14:38.875 282 12555.90 50.38 55145.40 88888.00 2009-10-09 22:14:39.000 282 12555.92 50.38 55145.43 88888.00 2009-10-09 22:14:39.125 282 12555.88 50.30 55145.80 88888.00 2009-10-09 22:14:39.250 282 12555.85 50.27 55145.70 88888.00 2009-10-09 22:14:39.375 282 12555.85 50.33 55145.45 88888.00 2009-10-09 22:14:39.500 282 12555.83 50.35 55145.32 88888.00 2009-10-09 22:14:39.625 282 12555.88 50.35 55145.38 88888.00 2009-10-09 22:14:39.750 282 12555.88 50.38 55145.43 88888.00 2009-10-09 22:14:39.875 282 12555.83 50.38 55145.43 88888.00 2009-10-09 22:14:40.000 282 12555.80 50.35 55145.43 88888.00 2009-10-09 22:14:40.125 282 12555.73 50.27 55145.80 88888.00 2009-10-09 22:14:40.250 282 12555.73 50.27 55145.75 88888.00 2009-10-09 22:14:40.375 282 12555.85 50.33 55145.47 88888.00 2009-10-09 22:14:40.500 282 12555.83 50.33 55145.35 88888.00 2009-10-09 22:14:40.625 282 12555.80 50.33 55145.40 88888.00 2009-10-09 22:14:40.750 282 12555.83 50.30 55145.47 88888.00 2009-10-09 22:14:40.875 282 12555.85 50.30 55145.45 88888.00 2009-10-09 22:14:41.000 282 12555.80 50.30 55145.45 88888.00 2009-10-09 22:14:41.125 282 12555.73 50.25 55145.88 88888.00 2009-10-09 22:14:41.250 282 12555.73 50.23 55145.78 88888.00 2009-10-09 22:14:41.375 282 12555.77 50.27 55145.50 88888.00 2009-10-09 22:14:41.500 282 12555.80 50.30 55145.38 88888.00 2009-10-09 22:14:41.625 282 12555.83 50.27 55145.40 88888.00 2009-10-09 22:14:41.750 282 12555.83 50.27 55145.45 88888.00 2009-10-09 22:14:41.875 282 12555.88 50.27 55145.43 88888.00 2009-10-09 22:14:42.000 282 12555.85 50.25 55145.45 88888.00 2009-10-09 22:14:42.125 282 12555.75 50.20 55145.88 88888.00 2009-10-09 22:14:42.250 282 12555.67 50.17 55145.82 88888.00 2009-10-09 22:14:42.375 282 12555.75 50.23 55145.55 88888.00 2009-10-09 22:14:42.500 282 12555.70 50.27 55145.43 88888.00 2009-10-09 22:14:42.625 282 12555.67 50.25 55145.50 88888.00 2009-10-09 22:14:42.750 282 12555.75 50.23 55145.50 88888.00 2009-10-09 22:14:42.875 282 12555.77 50.25 55145.53 88888.00 2009-10-09 22:14:43.000 282 12555.70 50.25 55145.50 88888.00 2009-10-09 22:14:43.125 282 12555.65 50.17 55145.93 88888.00 2009-10-09 22:14:43.250 282 12555.65 50.17 55145.82 88888.00 2009-10-09 22:14:43.375 282 12555.73 50.23 55145.55 88888.00 2009-10-09 22:14:43.500 282 12555.77 50.25 55145.40 88888.00 2009-10-09 22:14:43.625 282 12555.80 50.23 55145.50 88888.00 2009-10-09 22:14:43.750 282 12555.75 50.25 55145.53 88888.00 2009-10-09 22:14:43.875 282 12555.73 50.23 55145.53 88888.00 2009-10-09 22:14:44.000 282 12555.75 50.23 55145.50 88888.00 2009-10-09 22:14:44.125 282 12555.73 50.15 55145.93 88888.00 2009-10-09 22:14:44.250 282 12555.62 50.15 55145.85 88888.00 2009-10-09 22:14:44.375 282 12555.65 50.20 55145.60 88888.00 2009-10-09 22:14:44.500 282 12555.70 50.23 55145.50 88888.00 2009-10-09 22:14:44.625 282 12555.67 50.20 55145.50 88888.00 2009-10-09 22:14:44.750 282 12555.67 50.20 55145.50 88888.00 2009-10-09 22:14:44.875 282 12555.65 50.20 55145.57 88888.00 2009-10-09 22:14:45.000 282 12555.67 50.20 55145.57 88888.00 2009-10-09 22:14:45.125 282 12555.65 50.12 55145.97 88888.00 2009-10-09 22:14:45.250 282 12555.62 50.10 55145.85 88888.00 2009-10-09 22:14:45.375 282 12555.62 50.15 55145.57 88888.00 2009-10-09 22:14:45.500 282 12555.62 50.20 55145.47 88888.00 2009-10-09 22:14:45.625 282 12555.65 50.17 55145.50 88888.00 2009-10-09 22:14:45.750 282 12555.65 50.17 55145.53 88888.00 2009-10-09 22:14:45.875 282 12555.62 50.17 55145.55 88888.00 2009-10-09 22:14:46.000 282 12555.60 50.17 55145.55 88888.00 2009-10-09 22:14:46.125 282 12555.58 50.10 55145.97 88888.00 2009-10-09 22:14:46.250 282 12555.60 50.10 55145.88 88888.00 2009-10-09 22:14:46.375 282 12555.67 50.12 55145.60 88888.00 2009-10-09 22:14:46.500 282 12555.70 50.15 55145.47 88888.00 2009-10-09 22:14:46.625 282 12555.67 50.15 55145.50 88888.00 2009-10-09 22:14:46.750 282 12555.62 50.12 55145.53 88888.00 2009-10-09 22:14:46.875 282 12555.60 50.12 55145.50 88888.00 2009-10-09 22:14:47.000 282 12555.62 50.15 55145.53 88888.00 2009-10-09 22:14:47.125 282 12555.55 50.08 55145.95 88888.00 2009-10-09 22:14:47.250 282 12555.50 50.05 55145.88 88888.00 2009-10-09 22:14:47.375 282 12555.52 50.10 55145.60 88888.00 2009-10-09 22:14:47.500 282 12555.52 50.10 55145.50 88888.00 2009-10-09 22:14:47.625 282 12555.50 50.10 55145.55 88888.00 2009-10-09 22:14:47.750 282 12555.50 50.10 55145.57 88888.00 2009-10-09 22:14:47.875 282 12555.55 50.10 55145.57 88888.00 2009-10-09 22:14:48.000 282 12555.58 50.10 55145.55 88888.00 2009-10-09 22:14:48.125 282 12555.55 50.05 55145.95 88888.00 2009-10-09 22:14:48.250 282 12555.45 50.02 55145.90 88888.00 2009-10-09 22:14:48.375 282 12555.52 50.10 55145.62 88888.00 2009-10-09 22:14:48.500 282 12555.52 50.10 55145.55 88888.00 2009-10-09 22:14:48.625 282 12555.52 50.10 55145.55 88888.00 2009-10-09 22:14:48.750 282 12555.48 50.10 55145.55 88888.00 2009-10-09 22:14:48.875 282 12555.48 50.12 55145.55 88888.00 2009-10-09 22:14:49.000 282 12555.50 50.12 55145.57 88888.00 2009-10-09 22:14:49.125 282 12555.40 50.00 55146.00 88888.00 2009-10-09 22:14:49.250 282 12555.40 50.02 55145.93 88888.00 2009-10-09 22:14:49.375 282 12555.55 50.08 55145.62 88888.00 2009-10-09 22:14:49.500 282 12555.52 50.10 55145.53 88888.00 2009-10-09 22:14:49.625 282 12555.45 50.10 55145.57 88888.00 2009-10-09 22:14:49.750 282 12555.42 50.10 55145.57 88888.00 2009-10-09 22:14:49.875 282 12555.45 50.10 55145.60 88888.00 2009-10-09 22:14:50.000 282 12555.50 50.10 55145.60 88888.00 2009-10-09 22:14:50.125 282 12555.45 50.05 55146.00 88888.00 2009-10-09 22:14:50.250 282 12555.38 50.00 55145.88 88888.00 2009-10-09 22:14:50.375 282 12555.48 50.08 55145.62 88888.00 2009-10-09 22:14:50.500 282 12555.52 50.08 55145.53 88888.00 2009-10-09 22:14:50.625 282 12555.60 50.08 55145.55 88888.00 2009-10-09 22:14:50.750 282 12555.65 50.05 55145.57 88888.00 2009-10-09 22:14:50.875 282 12555.58 50.05 55145.57 88888.00 2009-10-09 22:14:51.000 282 12555.48 50.02 55145.55 88888.00 2009-10-09 22:14:51.125 282 12555.42 50.00 55145.95 88888.00 2009-10-09 22:14:51.250 282 12555.42 50.00 55145.85 88888.00 2009-10-09 22:14:51.375 282 12555.48 50.05 55145.60 88888.00 2009-10-09 22:14:51.500 282 12555.52 50.08 55145.50 88888.00 2009-10-09 22:14:51.625 282 12555.55 50.08 55145.53 88888.00 2009-10-09 22:14:51.750 282 12555.55 50.08 55145.55 88888.00 2009-10-09 22:14:51.875 282 12555.52 50.10 55145.55 88888.00 2009-10-09 22:14:52.000 282 12555.52 50.08 55145.55 88888.00 2009-10-09 22:14:52.125 282 12555.50 50.02 55145.97 88888.00 2009-10-09 22:14:52.250 282 12555.45 50.02 55145.90 88888.00 2009-10-09 22:14:52.375 282 12555.48 50.10 55145.60 88888.00 2009-10-09 22:14:52.500 282 12555.48 50.12 55145.47 88888.00 2009-10-09 22:14:52.625 282 12555.42 50.12 55145.53 88888.00 2009-10-09 22:14:52.750 282 12555.48 50.10 55145.57 88888.00 2009-10-09 22:14:52.875 282 12555.52 50.08 55145.55 88888.00 2009-10-09 22:14:53.000 282 12555.58 50.05 55145.55 88888.00 2009-10-09 22:14:53.125 282 12555.52 50.00 55145.95 88888.00 2009-10-09 22:14:53.250 282 12555.42 50.00 55145.88 88888.00 2009-10-09 22:14:53.375 282 12555.45 50.08 55145.60 88888.00 2009-10-09 22:14:53.500 282 12555.50 50.08 55145.50 88888.00 2009-10-09 22:14:53.625 282 12555.55 50.05 55145.55 88888.00 2009-10-09 22:14:53.750 282 12555.52 50.05 55145.57 88888.00 2009-10-09 22:14:53.875 282 12555.50 50.05 55145.57 88888.00 2009-10-09 22:14:54.000 282 12555.52 50.05 55145.55 88888.00 2009-10-09 22:14:54.125 282 12555.48 50.00 55145.97 88888.00 2009-10-09 22:14:54.250 282 12555.42 50.00 55145.90 88888.00 2009-10-09 22:14:54.375 282 12555.45 50.02 55145.62 88888.00 2009-10-09 22:14:54.500 282 12555.42 50.05 55145.55 88888.00 2009-10-09 22:14:54.625 282 12555.40 50.08 55145.57 88888.00 2009-10-09 22:14:54.750 282 12555.40 50.08 55145.57 88888.00 2009-10-09 22:14:54.875 282 12555.40 50.08 55145.57 88888.00 2009-10-09 22:14:55.000 282 12555.40 50.08 55145.60 88888.00 2009-10-09 22:14:55.125 282 12555.40 50.02 55146.00 88888.00 2009-10-09 22:14:55.250 282 12555.45 50.05 55145.95 88888.00 2009-10-09 22:14:55.375 282 12555.55 50.10 55145.65 88888.00 2009-10-09 22:14:55.500 282 12555.60 50.12 55145.55 88888.00 2009-10-09 22:14:55.625 282 12555.60 50.10 55145.55 88888.00 2009-10-09 22:14:55.750 282 12555.55 50.10 55145.55 88888.00 2009-10-09 22:14:55.875 282 12555.52 50.12 55145.53 88888.00 2009-10-09 22:14:56.000 282 12555.50 50.12 55145.53 88888.00 2009-10-09 22:14:56.125 282 12555.45 50.08 55145.95 88888.00 2009-10-09 22:14:56.250 282 12555.45 50.05 55145.85 88888.00 2009-10-09 22:14:56.375 282 12555.52 50.10 55145.57 88888.00 2009-10-09 22:14:56.500 282 12555.52 50.15 55145.45 88888.00 2009-10-09 22:14:56.625 282 12555.50 50.15 55145.47 88888.00 2009-10-09 22:14:56.750 282 12555.50 50.12 55145.50 88888.00 2009-10-09 22:14:56.875 282 12555.55 50.12 55145.50 88888.00 2009-10-09 22:14:57.000 282 12555.55 50.10 55145.55 88888.00 2009-10-09 22:14:57.125 282 12555.50 50.08 55145.97 88888.00 2009-10-09 22:14:57.250 282 12555.45 50.08 55145.90 88888.00 2009-10-09 22:14:57.375 282 12555.55 50.15 55145.62 88888.00 2009-10-09 22:14:57.500 282 12555.58 50.15 55145.53 88888.00 2009-10-09 22:14:57.625 282 12555.62 50.12 55145.55 88888.00 2009-10-09 22:14:57.750 282 12555.60 50.12 55145.57 88888.00 2009-10-09 22:14:57.875 282 12555.58 50.15 55145.57 88888.00 2009-10-09 22:14:58.000 282 12555.55 50.15 55145.57 88888.00 2009-10-09 22:14:58.125 282 12555.55 50.08 55145.97 88888.00 2009-10-09 22:14:58.250 282 12555.55 50.08 55145.90 88888.00 2009-10-09 22:14:58.375 282 12555.62 50.15 55145.62 88888.00 2009-10-09 22:14:58.500 282 12555.60 50.20 55145.53 88888.00 2009-10-09 22:14:58.625 282 12555.60 50.20 55145.55 88888.00 2009-10-09 22:14:58.750 282 12555.60 50.17 55145.55 88888.00 2009-10-09 22:14:58.875 282 12555.65 50.20 55145.57 88888.00 2009-10-09 22:14:59.000 282 12555.67 50.17 55145.60 88888.00 2009-10-09 22:14:59.125 282 12555.55 50.12 55146.00 88888.00 2009-10-09 22:14:59.250 282 12555.45 50.12 55145.90 88888.00 2009-10-09 22:14:59.375 282 12555.55 50.17 55145.62 88888.00 2009-10-09 22:14:59.500 282 12555.58 50.20 55145.53 88888.00 2009-10-09 22:14:59.625 282 12555.60 50.20 55145.53 88888.00 2009-10-09 22:14:59.750 282 12555.58 50.20 55145.53 88888.00 2009-10-09 22:14:59.875 282 12555.55 50.23 55145.53 88888.00 2009-10-09 22:15:00.000 282 12555.58 50.23 55145.55 88888.00 2009-10-09 22:15:00.125 282 12555.52 50.17 55145.97 88888.00 2009-10-09 22:15:00.250 282 12555.52 50.12 55145.88 88888.00 2009-10-09 22:15:00.375 282 12555.60 50.17 55145.57 88888.00 2009-10-09 22:15:00.500 282 12555.65 50.20 55145.47 88888.00 2009-10-09 22:15:00.625 282 12555.67 50.20 55145.53 88888.00 2009-10-09 22:15:00.750 282 12555.62 50.17 55145.53 88888.00 2009-10-09 22:15:00.875 282 12555.62 50.20 55145.53 88888.00 2009-10-09 22:15:01.000 282 12555.62 50.20 55145.55 88888.00 2009-10-09 22:15:01.125 282 12555.58 50.15 55145.93 88888.00 2009-10-09 22:15:01.250 282 12555.55 50.12 55145.82 88888.00 2009-10-09 22:15:01.375 282 12555.62 50.20 55145.55 88888.00 2009-10-09 22:15:01.500 282 12555.65 50.23 55145.45 88888.00 2009-10-09 22:15:01.625 282 12555.62 50.20 55145.47 88888.00 2009-10-09 22:15:01.750 282 12555.65 50.23 55145.47 88888.00 2009-10-09 22:15:01.875 282 12555.67 50.23 55145.53 88888.00 2009-10-09 22:15:02.000 282 12555.73 50.23 55145.50 88888.00 2009-10-09 22:15:02.125 282 12555.65 50.17 55145.93 88888.00 2009-10-09 22:15:02.250 282 12555.52 50.17 55145.82 88888.00 2009-10-09 22:15:02.375 282 12555.60 50.25 55145.57 88888.00 2009-10-09 22:15:02.500 282 12555.65 50.25 55145.45 88888.00 2009-10-09 22:15:02.625 282 12555.62 50.25 55145.53 88888.00 2009-10-09 22:15:02.750 282 12555.62 50.25 55145.55 88888.00 2009-10-09 22:15:02.875 282 12555.67 50.25 55145.53 88888.00 2009-10-09 22:15:03.000 282 12555.70 50.25 55145.53 88888.00 2009-10-09 22:15:03.125 282 12555.62 50.20 55145.93 88888.00 2009-10-09 22:15:03.250 282 12555.58 50.20 55145.82 88888.00 2009-10-09 22:15:03.375 282 12555.65 50.27 55145.60 88888.00 2009-10-09 22:15:03.500 282 12555.73 50.30 55145.50 88888.00 2009-10-09 22:15:03.625 282 12555.70 50.30 55145.50 88888.00 2009-10-09 22:15:03.750 282 12555.67 50.30 55145.53 88888.00 2009-10-09 22:15:03.875 282 12555.70 50.27 55145.50 88888.00 2009-10-09 22:15:04.000 282 12555.70 50.30 55145.50 88888.00 2009-10-09 22:15:04.125 282 12555.70 50.25 55145.90 88888.00 2009-10-09 22:15:04.250 282 12555.70 50.25 55145.78 88888.00 2009-10-09 22:15:04.375 282 12555.77 50.30 55145.53 88888.00 2009-10-09 22:15:04.500 282 12555.75 50.33 55145.43 88888.00 2009-10-09 22:15:04.625 282 12555.67 50.33 55145.45 88888.00 2009-10-09 22:15:04.750 282 12555.67 50.33 55145.45 88888.00 2009-10-09 22:15:04.875 282 12555.75 50.33 55145.47 88888.00 2009-10-09 22:15:05.000 282 12555.75 50.35 55145.47 88888.00 2009-10-09 22:15:05.125 282 12555.67 50.30 55145.90 88888.00 2009-10-09 22:15:05.250 282 12555.62 50.27 55145.78 88888.00 2009-10-09 22:15:05.375 282 12555.70 50.33 55145.47 88888.00 2009-10-09 22:15:05.500 282 12555.75 50.38 55145.38 88888.00 2009-10-09 22:15:05.625 282 12555.83 50.35 55145.43 88888.00 2009-10-09 22:15:05.750 282 12555.83 50.35 55145.47 88888.00 2009-10-09 22:15:05.875 282 12555.80 50.35 55145.47 88888.00 2009-10-09 22:15:06.000 282 12555.75 50.38 55145.47 88888.00 2009-10-09 22:15:06.125 282 12555.75 50.33 55145.88 88888.00 2009-10-09 22:15:06.250 282 12555.77 50.30 55145.82 88888.00 2009-10-09 22:15:06.375 282 12555.92 50.35 55145.53 88888.00 2009-10-09 22:15:06.500 282 12555.88 50.38 55145.40 88888.00 2009-10-09 22:15:06.625 282 12555.83 50.38 55145.43 88888.00 2009-10-09 22:15:06.750 282 12555.77 50.38 55145.45 88888.00 2009-10-09 22:15:06.875 282 12555.80 50.35 55145.43 88888.00 2009-10-09 22:15:07.000 282 12555.90 50.35 55145.43 88888.00 2009-10-09 22:15:07.125 282 12555.88 50.33 55145.85 88888.00 2009-10-09 22:15:07.250 282 12555.85 50.33 55145.75 88888.00 2009-10-09 22:15:07.375 282 12555.90 50.38 55145.45 88888.00 2009-10-09 22:15:07.500 282 12555.85 50.40 55145.35 88888.00 2009-10-09 22:15:07.625 282 12555.80 50.40 55145.40 88888.00 2009-10-09 22:15:07.750 282 12555.77 50.38 55145.43 88888.00 2009-10-09 22:15:07.875 282 12555.75 50.35 55145.45 88888.00 2009-10-09 22:15:08.000 282 12555.75 50.35 55145.45 88888.00 2009-10-09 22:15:08.125 282 12555.77 50.33 55145.82 88888.00 2009-10-09 22:15:08.250 282 12555.77 50.30 55145.75 88888.00 2009-10-09 22:15:08.375 282 12555.83 50.35 55145.43 88888.00 2009-10-09 22:15:08.500 282 12555.83 50.40 55145.32 88888.00 2009-10-09 22:15:08.625 282 12555.85 50.40 55145.38 88888.00 2009-10-09 22:15:08.750 282 12555.90 50.40 55145.43 88888.00 2009-10-09 22:15:08.875 282 12555.90 50.40 55145.43 88888.00 2009-10-09 22:15:09.000 282 12555.88 50.42 55145.43 88888.00 2009-10-09 22:15:09.125 282 12555.88 50.35 55145.82 88888.00 2009-10-09 22:15:09.250 282 12555.80 50.38 55145.75 88888.00 2009-10-09 22:15:09.375 282 12555.83 50.42 55145.50 88888.00 2009-10-09 22:15:09.500 282 12555.85 50.42 55145.35 88888.00 2009-10-09 22:15:09.625 282 12555.90 50.42 55145.38 88888.00 2009-10-09 22:15:09.750 282 12555.90 50.42 55145.38 88888.00 2009-10-09 22:15:09.875 282 12555.90 50.42 55145.38 88888.00 2009-10-09 22:15:10.000 282 12555.90 50.42 55145.40 88888.00 2009-10-09 22:15:10.125 282 12555.83 50.40 55145.80 88888.00 2009-10-09 22:15:10.250 282 12555.83 50.40 55145.72 88888.00 2009-10-09 22:15:10.375 282 12555.92 50.45 55145.45 88888.00 2009-10-09 22:15:10.500 282 12555.98 50.45 55145.32 88888.00 2009-10-09 22:15:10.625 282 12555.95 50.45 55145.38 88888.00 2009-10-09 22:15:10.750 282 12555.90 50.45 55145.35 88888.00 2009-10-09 22:15:10.875 282 12555.88 50.45 55145.35 88888.00 2009-10-09 22:15:11.000 282 12555.95 50.48 55145.35 88888.00 2009-10-09 22:15:11.125 282 12555.92 50.42 55145.78 88888.00 2009-10-09 22:15:11.250 282 12555.90 50.42 55145.72 88888.00 2009-10-09 22:15:11.375 282 12555.98 50.50 55145.43 88888.00 2009-10-09 22:15:11.500 282 12555.95 50.50 55145.30 88888.00 2009-10-09 22:15:11.625 282 12555.92 50.48 55145.35 88888.00 2009-10-09 22:15:11.750 282 12555.90 50.45 55145.38 88888.00 2009-10-09 22:15:11.875 282 12555.92 50.48 55145.38 88888.00 2009-10-09 22:15:12.000 282 12555.98 50.45 55145.38 88888.00 2009-10-09 22:15:12.125 282 12555.95 50.42 55145.80 88888.00 2009-10-09 22:15:12.250 282 12555.95 50.40 55145.68 88888.00 2009-10-09 22:15:12.375 282 12556.00 50.45 55145.40 88888.00 2009-10-09 22:15:12.500 282 12555.95 50.45 55145.30 88888.00 2009-10-09 22:15:12.625 282 12555.95 50.45 55145.35 88888.00 2009-10-09 22:15:12.750 282 12555.95 50.48 55145.38 88888.00 2009-10-09 22:15:12.875 282 12555.92 50.48 55145.38 88888.00 2009-10-09 22:15:13.000 282 12555.95 50.45 55145.38 88888.00 2009-10-09 22:15:13.125 282 12555.98 50.42 55145.78 88888.00 2009-10-09 22:15:13.250 282 12555.95 50.42 55145.70 88888.00 2009-10-09 22:15:13.375 282 12556.00 50.50 55145.43 88888.00 2009-10-09 22:15:13.500 282 12556.02 50.52 55145.28 88888.00 2009-10-09 22:15:13.625 282 12556.02 50.50 55145.30 88888.00 2009-10-09 22:15:13.750 282 12556.02 50.50 55145.35 88888.00 2009-10-09 22:15:13.875 282 12556.08 50.52 55145.32 88888.00 2009-10-09 22:15:14.000 282 12556.08 50.50 55145.32 88888.00 2009-10-09 22:15:14.125 282 12556.05 50.45 55145.75 88888.00 2009-10-09 22:15:14.250 282 12556.00 50.45 55145.68 88888.00 2009-10-09 22:15:14.375 282 12556.05 50.48 55145.40 88888.00 2009-10-09 22:15:14.500 282 12556.08 50.50 55145.28 88888.00 2009-10-09 22:15:14.625 282 12556.08 50.50 55145.30 88888.00 2009-10-09 22:15:14.750 282 12556.00 50.50 55145.30 88888.00 2009-10-09 22:15:14.875 282 12555.98 50.50 55145.32 88888.00 2009-10-09 22:15:15.000 282 12556.00 50.50 55145.32 88888.00 2009-10-09 22:15:15.125 282 12556.00 50.42 55145.78 88888.00 2009-10-09 22:15:15.250 282 12556.00 50.42 55145.65 88888.00 2009-10-09 22:15:15.375 282 12556.12 50.50 55145.38 88888.00 2009-10-09 22:15:15.500 282 12556.12 50.52 55145.28 88888.00 2009-10-09 22:15:15.625 282 12556.10 50.50 55145.28 88888.00 2009-10-09 22:15:15.750 282 12556.12 50.48 55145.30 88888.00 2009-10-09 22:15:15.875 282 12556.10 50.50 55145.32 88888.00 2009-10-09 22:15:16.000 282 12556.12 50.52 55145.32 88888.00 2009-10-09 22:15:16.125 282 12556.12 50.48 55145.75 88888.00 2009-10-09 22:15:16.250 282 12556.02 50.45 55145.68 88888.00 2009-10-09 22:15:16.375 282 12556.05 50.50 55145.38 88888.00 2009-10-09 22:15:16.500 282 12556.12 50.50 55145.25 88888.00 2009-10-09 22:15:16.625 282 12556.12 50.52 55145.28 88888.00 2009-10-09 22:15:16.750 282 12556.08 50.52 55145.30 88888.00 2009-10-09 22:15:16.875 282 12556.05 50.52 55145.28 88888.00 2009-10-09 22:15:17.000 282 12556.10 50.52 55145.30 88888.00 2009-10-09 22:15:17.125 282 12556.10 50.48 55145.72 88888.00 2009-10-09 22:15:17.250 282 12556.08 50.48 55145.62 88888.00 2009-10-09 22:15:17.375 282 12556.10 50.52 55145.32 88888.00 2009-10-09 22:15:17.500 282 12556.10 50.52 55145.22 88888.00 2009-10-09 22:15:17.625 282 12556.15 50.52 55145.28 88888.00 2009-10-09 22:15:17.750 282 12556.17 50.50 55145.30 88888.00 2009-10-09 22:15:17.875 282 12556.12 50.52 55145.28 88888.00 2009-10-09 22:15:18.000 282 12556.10 50.52 55145.25 88888.00 2009-10-09 22:15:18.125 282 12556.08 50.48 55145.70 88888.00 2009-10-09 22:15:18.250 282 12556.05 50.48 55145.62 88888.00 2009-10-09 22:15:18.375 282 12556.10 50.52 55145.35 88888.00 2009-10-09 22:15:18.500 282 12556.12 50.52 55145.22 88888.00 2009-10-09 22:15:18.625 282 12556.17 50.52 55145.28 88888.00 2009-10-09 22:15:18.750 282 12556.23 50.50 55145.30 88888.00 2009-10-09 22:15:18.875 282 12556.25 50.52 55145.30 88888.00 2009-10-09 22:15:19.000 282 12556.25 50.50 55145.28 88888.00 2009-10-09 22:15:19.125 282 12556.15 50.45 55145.70 88888.00 2009-10-09 22:15:19.250 282 12556.08 50.42 55145.65 88888.00 2009-10-09 22:15:19.375 282 12556.10 50.50 55145.38 88888.00 2009-10-09 22:15:19.500 282 12556.10 50.50 55145.22 88888.00 2009-10-09 22:15:19.625 282 12556.12 50.50 55145.25 88888.00 2009-10-09 22:15:19.750 282 12556.15 50.50 55145.30 88888.00 2009-10-09 22:15:19.875 282 12556.20 50.50 55145.32 88888.00 2009-10-09 22:15:20.000 282 12556.17 50.50 55145.32 88888.00 2009-10-09 22:15:20.125 282 12556.15 50.42 55145.75 88888.00 2009-10-09 22:15:20.250 282 12556.10 50.42 55145.65 88888.00 2009-10-09 22:15:20.375 282 12556.17 50.50 55145.38 88888.00 2009-10-09 22:15:20.500 282 12556.17 50.52 55145.22 88888.00 2009-10-09 22:15:20.625 282 12556.17 50.50 55145.30 88888.00 2009-10-09 22:15:20.750 282 12556.12 50.50 55145.28 88888.00 2009-10-09 22:15:20.875 282 12556.15 50.50 55145.30 88888.00 2009-10-09 22:15:21.000 282 12556.17 50.48 55145.28 88888.00 2009-10-09 22:15:21.125 282 12556.12 50.42 55145.68 88888.00 2009-10-09 22:15:21.250 282 12556.15 50.42 55145.60 88888.00 2009-10-09 22:15:21.375 282 12556.23 50.48 55145.32 88888.00 2009-10-09 22:15:21.500 282 12556.20 50.50 55145.22 88888.00 2009-10-09 22:15:21.625 282 12556.23 50.48 55145.25 88888.00 2009-10-09 22:15:21.750 282 12556.12 50.48 55145.30 88888.00 2009-10-09 22:15:21.875 282 12556.10 50.50 55145.30 88888.00 2009-10-09 22:15:22.000 282 12556.15 50.48 55145.32 88888.00 2009-10-09 22:15:22.125 282 12556.17 50.42 55145.75 88888.00 2009-10-09 22:15:22.250 282 12556.10 50.40 55145.68 88888.00 2009-10-09 22:15:22.375 282 12556.12 50.48 55145.38 88888.00 2009-10-09 22:15:22.500 282 12556.15 50.50 55145.25 88888.00 2009-10-09 22:15:22.625 282 12556.20 50.50 55145.28 88888.00 2009-10-09 22:15:22.750 282 12556.25 50.48 55145.30 88888.00 2009-10-09 22:15:22.875 282 12556.25 50.48 55145.30 88888.00 2009-10-09 22:15:23.000 282 12556.25 50.48 55145.35 88888.00 2009-10-09 22:15:23.125 282 12556.12 50.42 55145.75 88888.00 2009-10-09 22:15:23.250 282 12556.10 50.45 55145.65 88888.00 2009-10-09 22:15:23.375 282 12556.25 50.50 55145.38 88888.00 2009-10-09 22:15:23.500 282 12556.27 50.50 55145.30 88888.00 2009-10-09 22:15:23.625 282 12556.25 50.50 55145.32 88888.00 2009-10-09 22:15:23.750 282 12556.27 50.48 55145.32 88888.00 2009-10-09 22:15:23.875 282 12556.35 50.48 55145.30 88888.00 2009-10-09 22:15:24.000 282 12556.30 50.45 55145.32 88888.00 2009-10-09 22:15:24.125 282 12556.17 50.40 55145.75 88888.00 2009-10-09 22:15:24.250 282 12556.17 50.42 55145.68 88888.00 2009-10-09 22:15:24.375 282 12556.25 50.48 55145.40 88888.00 2009-10-09 22:15:24.500 282 12556.25 50.50 55145.30 88888.00 2009-10-09 22:15:24.625 282 12556.27 50.50 55145.35 88888.00 2009-10-09 22:15:24.750 282 12556.25 50.48 55145.35 88888.00 2009-10-09 22:15:24.875 282 12556.23 50.45 55145.35 88888.00 2009-10-09 22:15:25.000 282 12556.17 50.48 55145.35 88888.00 2009-10-09 22:15:25.125 282 12556.15 50.40 55145.78 88888.00 2009-10-09 22:15:25.250 282 12556.12 50.40 55145.68 88888.00 2009-10-09 22:15:25.375 282 12556.17 50.45 55145.40 88888.00 2009-10-09 22:15:25.500 282 12556.23 50.48 55145.28 88888.00 2009-10-09 22:15:25.625 282 12556.27 50.45 55145.30 88888.00 2009-10-09 22:15:25.750 282 12556.23 50.45 55145.30 88888.00 2009-10-09 22:15:25.875 282 12556.20 50.42 55145.30 88888.00 2009-10-09 22:15:26.000 282 12556.20 50.42 55145.30 88888.00 2009-10-09 22:15:26.125 282 12556.17 50.40 55145.75 88888.00 2009-10-09 22:15:26.250 282 12556.17 50.40 55145.65 88888.00 2009-10-09 22:15:26.375 282 12556.25 50.45 55145.35 88888.00 2009-10-09 22:15:26.500 282 12556.25 50.45 55145.25 88888.00 2009-10-09 22:15:26.625 282 12556.27 50.45 55145.30 88888.00 2009-10-09 22:15:26.750 282 12556.33 50.45 55145.30 88888.00 2009-10-09 22:15:26.875 282 12556.33 50.45 55145.30 88888.00 2009-10-09 22:15:27.000 282 12556.33 50.48 55145.32 88888.00 2009-10-09 22:15:27.125 282 12556.23 50.42 55145.75 88888.00 2009-10-09 22:15:27.250 282 12556.23 50.38 55145.65 88888.00 2009-10-09 22:15:27.375 282 12556.30 50.42 55145.35 88888.00 2009-10-09 22:15:27.500 282 12556.38 50.45 55145.28 88888.00 2009-10-09 22:15:27.625 282 12556.38 50.45 55145.30 88888.00 2009-10-09 22:15:27.750 282 12556.38 50.45 55145.35 88888.00 2009-10-09 22:15:27.875 282 12556.38 50.45 55145.35 88888.00 2009-10-09 22:15:28.000 282 12556.35 50.42 55145.35 88888.00 2009-10-09 22:15:28.125 282 12556.25 50.40 55145.80 88888.00 2009-10-09 22:15:28.250 282 12556.25 50.40 55145.70 88888.00 2009-10-09 22:15:28.375 282 12556.35 50.40 55145.38 88888.00 2009-10-09 22:15:28.500 282 12556.40 50.45 55145.30 88888.00 2009-10-09 22:15:28.625 282 12556.38 50.45 55145.30 88888.00 2009-10-09 22:15:28.750 282 12556.33 50.42 55145.32 88888.00 2009-10-09 22:15:28.875 282 12556.38 50.42 55145.32 88888.00 2009-10-09 22:15:29.000 282 12556.40 50.42 55145.35 88888.00 2009-10-09 22:15:29.125 282 12556.33 50.38 55145.75 88888.00 2009-10-09 22:15:29.250 282 12556.33 50.38 55145.70 88888.00 2009-10-09 22:15:29.375 282 12556.48 50.42 55145.43 88888.00 2009-10-09 22:15:29.500 282 12556.48 50.42 55145.28 88888.00 2009-10-09 22:15:29.625 282 12556.42 50.40 55145.35 88888.00 2009-10-09 22:15:29.750 282 12556.40 50.42 55145.35 88888.00 2009-10-09 22:15:29.875 282 12556.42 50.42 55145.35 88888.00 2009-10-09 22:15:30.000 282 12556.40 50.42 55145.35 88888.00 2009-10-09 22:15:30.125 282 12556.38 50.38 55145.80 88888.00 2009-10-09 22:15:30.250 282 12556.30 50.38 55145.70 88888.00 2009-10-09 22:15:30.375 282 12556.35 50.42 55145.45 88888.00 2009-10-09 22:15:30.500 282 12556.40 50.42 55145.30 88888.00 2009-10-09 22:15:30.625 282 12556.45 50.40 55145.35 88888.00 2009-10-09 22:15:30.750 282 12556.48 50.42 55145.35 88888.00 2009-10-09 22:15:30.875 282 12556.50 50.40 55145.38 88888.00 2009-10-09 22:15:31.000 282 12556.55 50.42 55145.40 88888.00 2009-10-09 22:15:31.125 282 12556.48 50.35 55145.82 88888.00 2009-10-09 22:15:31.250 282 12556.42 50.38 55145.72 88888.00 2009-10-09 22:15:31.375 282 12556.45 50.40 55145.45 88888.00 2009-10-09 22:15:31.500 282 12556.40 50.42 55145.35 88888.00 2009-10-09 22:15:31.625 282 12556.42 50.40 55145.40 88888.00 2009-10-09 22:15:31.750 282 12556.42 50.42 55145.40 88888.00 2009-10-09 22:15:31.875 282 12556.45 50.40 55145.38 88888.00 2009-10-09 22:15:32.000 282 12556.48 50.40 55145.40 88888.00 2009-10-09 22:15:32.125 282 12556.45 50.33 55145.82 88888.00 2009-10-09 22:15:32.250 282 12556.35 50.33 55145.75 88888.00 2009-10-09 22:15:32.375 282 12556.40 50.35 55145.43 88888.00 2009-10-09 22:15:32.500 282 12556.40 50.35 55145.32 88888.00 2009-10-09 22:15:32.625 282 12556.48 50.38 55145.38 88888.00 2009-10-09 22:15:32.750 282 12556.42 50.38 55145.38 88888.00 2009-10-09 22:15:32.875 282 12556.38 50.40 55145.38 88888.00 2009-10-09 22:15:33.000 282 12556.30 50.40 55145.40 88888.00 2009-10-09 22:15:33.125 282 12556.20 50.35 55145.82 88888.00 2009-10-09 22:15:33.250 282 12556.15 50.35 55145.75 88888.00 2009-10-09 22:15:33.375 282 12556.23 50.38 55145.45 88888.00 2009-10-09 22:15:33.500 282 12556.20 50.40 55145.32 88888.00 2009-10-09 22:15:33.625 282 12556.23 50.38 55145.35 88888.00 2009-10-09 22:15:33.750 282 12556.25 50.38 55145.40 88888.00 2009-10-09 22:15:33.875 282 12556.25 50.38 55145.40 88888.00 2009-10-09 22:15:34.000 282 12556.33 50.38 55145.40 88888.00 2009-10-09 22:15:34.125 282 12556.33 50.33 55145.85 88888.00 2009-10-09 22:15:34.250 282 12556.27 50.33 55145.75 88888.00 2009-10-09 22:15:34.375 282 12556.33 50.38 55145.47 88888.00 2009-10-09 22:15:34.500 282 12556.35 50.38 55145.38 88888.00 2009-10-09 22:15:34.625 282 12556.35 50.38 55145.38 88888.00 2009-10-09 22:15:34.750 282 12556.33 50.38 55145.43 88888.00 2009-10-09 22:15:34.875 282 12556.33 50.38 55145.40 88888.00 2009-10-09 22:15:35.000 282 12556.23 50.35 55145.43 88888.00 2009-10-09 22:15:35.125 282 12556.12 50.30 55145.82 88888.00 2009-10-09 22:15:35.250 282 12556.10 50.33 55145.75 88888.00 2009-10-09 22:15:35.375 282 12556.23 50.38 55145.50 88888.00 2009-10-09 22:15:35.500 282 12556.27 50.38 55145.43 88888.00 2009-10-09 22:15:35.625 282 12556.30 50.38 55145.43 88888.00 2009-10-09 22:15:35.750 282 12556.23 50.38 55145.45 88888.00 2009-10-09 22:15:35.875 282 12556.23 50.38 55145.43 88888.00 2009-10-09 22:15:36.000 282 12556.25 50.38 55145.43 88888.00 2009-10-09 22:15:36.125 282 12556.20 50.33 55145.85 88888.00 2009-10-09 22:15:36.250 282 12556.15 50.30 55145.80 88888.00 2009-10-09 22:15:36.375 282 12556.23 50.38 55145.55 88888.00 2009-10-09 22:15:36.500 282 12556.15 50.40 55145.43 88888.00 2009-10-09 22:15:36.625 282 12556.08 50.38 55145.45 88888.00 2009-10-09 22:15:36.750 282 12556.15 50.38 55145.50 88888.00 2009-10-09 22:15:36.875 282 12556.17 50.38 55145.47 88888.00 2009-10-09 22:15:37.000 282 12556.20 50.38 55145.47 88888.00 2009-10-09 22:15:37.125 282 12556.12 50.33 55145.90 88888.00 2009-10-09 22:15:37.250 282 12556.08 50.30 55145.82 88888.00 2009-10-09 22:15:37.375 282 12556.12 50.35 55145.55 88888.00 2009-10-09 22:15:37.500 282 12556.08 50.38 55145.45 88888.00 2009-10-09 22:15:37.625 282 12556.10 50.38 55145.47 88888.00 2009-10-09 22:15:37.750 282 12556.10 50.35 55145.50 88888.00 2009-10-09 22:15:37.875 282 12556.10 50.38 55145.50 88888.00 2009-10-09 22:15:38.000 282 12556.05 50.35 55145.50 88888.00 2009-10-09 22:15:38.125 282 12556.00 50.30 55145.93 88888.00 2009-10-09 22:15:38.250 282 12555.98 50.27 55145.88 88888.00 2009-10-09 22:15:38.375 282 12556.02 50.35 55145.60 88888.00 2009-10-09 22:15:38.500 282 12556.02 50.38 55145.47 88888.00 2009-10-09 22:15:38.625 282 12556.05 50.38 55145.50 88888.00 2009-10-09 22:15:38.750 282 12556.08 50.35 55145.55 88888.00 2009-10-09 22:15:38.875 282 12556.05 50.35 55145.53 88888.00 2009-10-09 22:15:39.000 282 12556.08 50.35 55145.55 88888.00 2009-10-09 22:15:39.125 282 12556.00 50.30 55145.97 88888.00 2009-10-09 22:15:39.250 282 12555.95 50.30 55145.88 88888.00 2009-10-09 22:15:39.375 282 12556.00 50.33 55145.60 88888.00 2009-10-09 22:15:39.500 282 12556.05 50.35 55145.50 88888.00 2009-10-09 22:15:39.625 282 12556.05 50.33 55145.53 88888.00 2009-10-09 22:15:39.750 282 12556.02 50.33 55145.57 88888.00 2009-10-09 22:15:39.875 282 12556.02 50.33 55145.55 88888.00 2009-10-09 22:15:40.000 282 12556.05 50.35 55145.55 88888.00 2009-10-09 22:15:40.125 282 12556.08 50.30 55146.00 88888.00 2009-10-09 22:15:40.250 282 12555.98 50.27 55145.90 88888.00 2009-10-09 22:15:40.375 282 12556.05 50.33 55145.60 88888.00 2009-10-09 22:15:40.500 282 12556.08 50.35 55145.50 88888.00 2009-10-09 22:15:40.625 282 12556.02 50.38 55145.53 88888.00 2009-10-09 22:15:40.750 282 12555.98 50.35 55145.57 88888.00 2009-10-09 22:15:40.875 282 12555.95 50.35 55145.57 88888.00 2009-10-09 22:15:41.000 282 12555.98 50.35 55145.60 88888.00 2009-10-09 22:15:41.125 282 12555.98 50.30 55146.00 88888.00 2009-10-09 22:15:41.250 282 12555.92 50.30 55145.90 88888.00 2009-10-09 22:15:41.375 282 12555.98 50.35 55145.62 88888.00 2009-10-09 22:15:41.500 282 12556.00 50.35 55145.47 88888.00 2009-10-09 22:15:41.625 282 12556.00 50.35 55145.55 88888.00 2009-10-09 22:15:41.750 282 12555.95 50.33 55145.55 88888.00 2009-10-09 22:15:41.875 282 12555.95 50.35 55145.55 88888.00 2009-10-09 22:15:42.000 282 12555.98 50.33 55145.55 88888.00 2009-10-09 22:15:42.125 282 12555.95 50.27 55146.00 88888.00 2009-10-09 22:15:42.250 282 12555.88 50.27 55145.93 88888.00 2009-10-09 22:15:42.375 282 12555.95 50.33 55145.62 88888.00 2009-10-09 22:15:42.500 282 12555.95 50.35 55145.55 88888.00 2009-10-09 22:15:42.625 282 12555.95 50.35 55145.57 88888.00 2009-10-09 22:15:42.750 282 12555.95 50.35 55145.60 88888.00 2009-10-09 22:15:42.875 282 12555.92 50.35 55145.57 88888.00 2009-10-09 22:15:43.000 282 12555.92 50.33 55145.55 88888.00 2009-10-09 22:15:43.125 282 12555.88 50.27 55146.00 88888.00 2009-10-09 22:15:43.250 282 12555.85 50.27 55145.95 88888.00 2009-10-09 22:15:43.375 282 12555.92 50.33 55145.65 88888.00 2009-10-09 22:15:43.500 282 12555.92 50.35 55145.55 88888.00 2009-10-09 22:15:43.625 282 12555.92 50.35 55145.60 88888.00 2009-10-09 22:15:43.750 282 12555.92 50.38 55145.62 88888.00 2009-10-09 22:15:43.875 282 12555.95 50.35 55145.62 88888.00 2009-10-09 22:15:44.000 282 12555.88 50.35 55145.62 88888.00 2009-10-09 22:15:44.125 282 12555.80 50.27 55146.05 88888.00 2009-10-09 22:15:44.250 282 12555.77 50.27 55145.95 88888.00 2009-10-09 22:15:44.375 282 12555.85 50.33 55145.62 88888.00 2009-10-09 22:15:44.500 282 12555.90 50.35 55145.47 88888.00 2009-10-09 22:15:44.625 282 12555.95 50.33 55145.55 88888.00 2009-10-09 22:15:44.750 282 12555.92 50.33 55145.60 88888.00 2009-10-09 22:15:44.875 282 12555.92 50.33 55145.62 88888.00 2009-10-09 22:15:45.000 282 12555.88 50.30 55145.62 88888.00 2009-10-09 22:15:45.125 282 12555.80 50.25 55146.05 88888.00 2009-10-09 22:15:45.250 282 12555.70 50.25 55145.97 88888.00 2009-10-09 22:15:45.375 282 12555.70 50.33 55145.68 88888.00 2009-10-09 22:15:45.500 282 12555.70 50.33 55145.57 88888.00 2009-10-09 22:15:45.625 282 12555.77 50.33 55145.60 88888.00 2009-10-09 22:15:45.750 282 12555.85 50.33 55145.65 88888.00 2009-10-09 22:15:45.875 282 12555.77 50.33 55145.62 88888.00 2009-10-09 22:15:46.000 282 12555.73 50.30 55145.62 88888.00 2009-10-09 22:15:46.125 282 12555.73 50.23 55146.03 88888.00 2009-10-09 22:15:46.250 282 12555.67 50.25 55145.93 88888.00 2009-10-09 22:15:46.375 282 12555.73 50.30 55145.62 88888.00 2009-10-09 22:15:46.500 282 12555.80 50.33 55145.53 88888.00 2009-10-09 22:15:46.625 282 12555.80 50.33 55145.57 88888.00 2009-10-09 22:15:46.750 282 12555.77 50.33 55145.60 88888.00 2009-10-09 22:15:46.875 282 12555.75 50.33 55145.62 88888.00 2009-10-09 22:15:47.000 282 12555.75 50.30 55145.60 88888.00 2009-10-09 22:15:47.125 282 12555.73 50.27 55146.05 88888.00 2009-10-09 22:15:47.250 282 12555.73 50.23 55145.95 88888.00 2009-10-09 22:15:47.375 282 12555.85 50.27 55145.65 88888.00 2009-10-09 22:15:47.500 282 12555.83 50.27 55145.53 88888.00 2009-10-09 22:15:47.625 282 12555.83 50.27 55145.57 88888.00 2009-10-09 22:15:47.750 282 12555.85 50.27 55145.62 88888.00 2009-10-09 22:15:47.875 282 12555.77 50.30 55145.60 88888.00 2009-10-09 22:15:48.000 282 12555.80 50.25 55145.60 88888.00 2009-10-09 22:15:48.125 282 12555.77 50.20 55146.03 88888.00 2009-10-09 22:15:48.250 282 12555.70 50.23 55145.95 88888.00 2009-10-09 22:15:48.375 282 12555.75 50.27 55145.65 88888.00 2009-10-09 22:15:48.500 282 12555.70 50.27 55145.55 88888.00 2009-10-09 22:15:48.625 282 12555.70 50.27 55145.60 88888.00 2009-10-09 22:15:48.750 282 12555.70 50.27 55145.65 88888.00 2009-10-09 22:15:48.875 282 12555.70 50.30 55145.62 88888.00 2009-10-09 22:15:49.000 282 12555.73 50.30 55145.62 88888.00 2009-10-09 22:15:49.125 282 12555.70 50.23 55146.05 88888.00 2009-10-09 22:15:49.250 282 12555.70 50.17 55146.00 88888.00 2009-10-09 22:15:49.375 282 12555.73 50.25 55145.70 88888.00 2009-10-09 22:15:49.500 282 12555.70 50.27 55145.57 88888.00 2009-10-09 22:15:49.625 282 12555.73 50.27 55145.60 88888.00 2009-10-09 22:15:49.750 282 12555.70 50.27 55145.65 88888.00 2009-10-09 22:15:49.875 282 12555.73 50.27 55145.65 88888.00 2009-10-09 22:15:50.000 282 12555.70 50.25 55145.68 88888.00 2009-10-09 22:15:50.125 282 12555.65 50.23 55146.10 88888.00 2009-10-09 22:15:50.250 282 12555.65 50.20 55146.03 88888.00 2009-10-09 22:15:50.375 282 12555.73 50.25 55145.70 88888.00 2009-10-09 22:15:50.500 282 12555.77 50.25 55145.60 88888.00 2009-10-09 22:15:50.625 282 12555.80 50.25 55145.65 88888.00 2009-10-09 22:15:50.750 282 12555.77 50.25 55145.68 88888.00 2009-10-09 22:15:50.875 282 12555.75 50.25 55145.68 88888.00 2009-10-09 22:15:51.000 282 12555.73 50.25 55145.68 88888.00 2009-10-09 22:15:51.125 282 12555.73 50.17 55146.10 88888.00 2009-10-09 22:15:51.250 282 12555.75 50.15 55146.03 88888.00 2009-10-09 22:15:51.375 282 12555.77 50.23 55145.72 88888.00 2009-10-09 22:15:51.500 282 12555.77 50.23 55145.62 88888.00 2009-10-09 22:15:51.625 282 12555.77 50.23 55145.65 88888.00 2009-10-09 22:15:51.750 282 12555.83 50.23 55145.68 88888.00 2009-10-09 22:15:51.875 282 12555.83 50.23 55145.68 88888.00 2009-10-09 22:15:52.000 282 12555.85 50.25 55145.65 88888.00 2009-10-09 22:15:52.125 282 12555.80 50.20 55146.10 88888.00 2009-10-09 22:15:52.250 282 12555.73 50.17 55146.00 88888.00 2009-10-09 22:15:52.375 282 12555.80 50.20 55145.65 88888.00 2009-10-09 22:15:52.500 282 12555.80 50.25 55145.57 88888.00 2009-10-09 22:15:52.625 282 12555.77 50.25 55145.62 88888.00 2009-10-09 22:15:52.750 282 12555.83 50.23 55145.65 88888.00 2009-10-09 22:15:52.875 282 12555.83 50.23 55145.65 88888.00 2009-10-09 22:15:53.000 282 12555.80 50.20 55145.65 88888.00 2009-10-09 22:15:53.125 282 12555.75 50.15 55146.05 88888.00 2009-10-09 22:15:53.250 282 12555.73 50.15 55145.97 88888.00 2009-10-09 22:15:53.375 282 12555.80 50.20 55145.70 88888.00 2009-10-09 22:15:53.500 282 12555.80 50.23 55145.60 88888.00 2009-10-09 22:15:53.625 282 12555.83 50.25 55145.65 88888.00 2009-10-09 22:15:53.750 282 12555.85 50.25 55145.65 88888.00 2009-10-09 22:15:53.875 282 12555.80 50.25 55145.62 88888.00 2009-10-09 22:15:54.000 282 12555.73 50.23 55145.62 88888.00 2009-10-09 22:15:54.125 282 12555.67 50.15 55146.05 88888.00 2009-10-09 22:15:54.250 282 12555.62 50.15 55145.97 88888.00 2009-10-09 22:15:54.375 282 12555.77 50.23 55145.68 88888.00 2009-10-09 22:15:54.500 282 12555.85 50.25 55145.55 88888.00 2009-10-09 22:15:54.625 282 12555.77 50.23 55145.57 88888.00 2009-10-09 22:15:54.750 282 12555.77 50.23 55145.65 88888.00 2009-10-09 22:15:54.875 282 12555.83 50.23 55145.65 88888.00 2009-10-09 22:15:55.000 282 12555.83 50.23 55145.62 88888.00 2009-10-09 22:15:55.125 282 12555.80 50.15 55146.03 88888.00 2009-10-09 22:15:55.250 282 12555.73 50.15 55145.97 88888.00 2009-10-09 22:15:55.375 282 12555.77 50.23 55145.70 88888.00 2009-10-09 22:15:55.500 282 12555.77 50.25 55145.60 88888.00 2009-10-09 22:15:55.625 282 12555.77 50.23 55145.60 88888.00 2009-10-09 22:15:55.750 282 12555.80 50.23 55145.62 88888.00 2009-10-09 22:15:55.875 282 12555.80 50.25 55145.60 88888.00 2009-10-09 22:15:56.000 282 12555.88 50.25 55145.60 88888.00 2009-10-09 22:15:56.125 282 12555.88 50.17 55146.03 88888.00 2009-10-09 22:15:56.250 282 12555.85 50.15 55145.95 88888.00 2009-10-09 22:15:56.375 282 12555.92 50.23 55145.68 88888.00 2009-10-09 22:15:56.500 282 12555.92 50.25 55145.55 88888.00 2009-10-09 22:15:56.625 282 12555.92 50.23 55145.60 88888.00 2009-10-09 22:15:56.750 282 12555.92 50.23 55145.57 88888.00 2009-10-09 22:15:56.875 282 12555.92 50.23 55145.57 88888.00 2009-10-09 22:15:57.000 282 12555.92 50.23 55145.57 88888.00 2009-10-09 22:15:57.125 282 12555.88 50.17 55146.00 88888.00 2009-10-09 22:15:57.250 282 12555.90 50.15 55145.93 88888.00 2009-10-09 22:15:57.375 282 12555.98 50.20 55145.62 88888.00 2009-10-09 22:15:57.500 282 12555.98 50.25 55145.53 88888.00 2009-10-09 22:15:57.625 282 12556.00 50.25 55145.57 88888.00 2009-10-09 22:15:57.750 282 12556.02 50.25 55145.57 88888.00 2009-10-09 22:15:57.875 282 12556.02 50.23 55145.60 88888.00 2009-10-09 22:15:58.000 282 12556.02 50.23 55145.60 88888.00 2009-10-09 22:15:58.125 282 12555.98 50.17 55146.05 88888.00 2009-10-09 22:15:58.250 282 12555.90 50.17 55145.93 88888.00 2009-10-09 22:15:58.375 282 12555.95 50.23 55145.62 88888.00 2009-10-09 22:15:58.500 282 12555.98 50.25 55145.53 88888.00 2009-10-09 22:15:58.625 282 12556.05 50.27 55145.57 88888.00 2009-10-09 22:15:58.750 282 12556.08 50.25 55145.60 88888.00 2009-10-09 22:15:58.875 282 12556.02 50.25 55145.60 88888.00 2009-10-09 22:15:59.000 282 12556.02 50.25 55145.60 88888.00 2009-10-09 22:15:59.125 282 12556.02 50.20 55146.00 88888.00 2009-10-09 22:15:59.250 282 12556.02 50.17 55145.93 88888.00 2009-10-09 22:15:59.375 282 12556.08 50.20 55145.62 88888.00 2009-10-09 22:15:59.500 282 12556.08 50.25 55145.53 88888.00 2009-10-09 22:15:59.625 282 12556.05 50.25 55145.55 88888.00 2009-10-09 22:15:59.750 282 12555.98 50.25 55145.60 88888.00 2009-10-09 22:15:59.875 282 12555.98 50.25 55145.60 88888.00 2009-10-09 22:16:00.000 282 12556.05 50.25 55145.60 88888.00 2009-10-09 22:16:00.125 282 12556.08 50.20 55146.03 88888.00 2009-10-09 22:16:00.250 282 12556.02 50.20 55145.93 88888.00 2009-10-09 22:16:00.375 282 12556.08 50.25 55145.60 88888.00 2009-10-09 22:16:00.500 282 12556.08 50.27 55145.50 88888.00 2009-10-09 22:16:00.625 282 12556.12 50.27 55145.55 88888.00 2009-10-09 22:16:00.750 282 12556.15 50.27 55145.60 88888.00 2009-10-09 22:16:00.875 282 12556.08 50.25 55145.60 88888.00 2009-10-09 22:16:01.000 282 12556.08 50.27 55145.57 88888.00 2009-10-09 22:16:01.125 282 12556.05 50.23 55146.00 88888.00 2009-10-09 22:16:01.250 282 12556.02 50.23 55145.85 88888.00 2009-10-09 22:16:01.375 282 12556.08 50.27 55145.62 88888.00 2009-10-09 22:16:01.500 282 12556.10 50.30 55145.53 88888.00 2009-10-09 22:16:01.625 282 12556.08 50.27 55145.57 88888.00 2009-10-09 22:16:01.750 282 12556.12 50.27 55145.57 88888.00 2009-10-09 22:16:01.875 282 12556.12 50.27 55145.60 88888.00 2009-10-09 22:16:02.000 282 12556.10 50.27 55145.57 88888.00 2009-10-09 22:16:02.125 282 12556.05 50.20 55145.97 88888.00 2009-10-09 22:16:02.250 282 12556.08 50.17 55145.88 88888.00 2009-10-09 22:16:02.375 282 12556.17 50.25 55145.60 88888.00 2009-10-09 22:16:02.500 282 12556.20 50.27 55145.50 88888.00 2009-10-09 22:16:02.625 282 12556.17 50.27 55145.55 88888.00 2009-10-09 22:16:02.750 282 12556.17 50.27 55145.55 88888.00 2009-10-09 22:16:02.875 282 12556.17 50.30 55145.57 88888.00 2009-10-09 22:16:03.000 282 12556.23 50.30 55145.55 88888.00 2009-10-09 22:16:03.125 282 12556.23 50.25 55145.95 88888.00 2009-10-09 22:16:03.250 282 12556.27 50.23 55145.88 88888.00 2009-10-09 22:16:03.375 282 12556.33 50.27 55145.57 88888.00 2009-10-09 22:16:03.500 282 12556.25 50.30 55145.47 88888.00 2009-10-09 22:16:03.625 282 12556.25 50.33 55145.50 88888.00 2009-10-09 22:16:03.750 282 12556.33 50.33 55145.53 88888.00 2009-10-09 22:16:03.875 282 12556.33 50.33 55145.50 88888.00 2009-10-09 22:16:04.000 282 12556.30 50.33 55145.50 88888.00 2009-10-09 22:16:04.125 282 12556.25 50.27 55145.93 88888.00 2009-10-09 22:16:04.250 282 12556.23 50.25 55145.85 88888.00 2009-10-09 22:16:04.375 282 12556.30 50.33 55145.57 88888.00 2009-10-09 22:16:04.500 282 12556.30 50.33 55145.47 88888.00 2009-10-09 22:16:04.625 282 12556.30 50.35 55145.50 88888.00 2009-10-09 22:16:04.750 282 12556.30 50.35 55145.50 88888.00 2009-10-09 22:16:04.875 282 12556.30 50.35 55145.50 88888.00 2009-10-09 22:16:05.000 282 12556.23 50.35 55145.53 88888.00 2009-10-09 22:16:05.125 282 12556.23 50.27 55145.95 88888.00 2009-10-09 22:16:05.250 282 12556.20 50.27 55145.85 88888.00 2009-10-09 22:16:05.375 282 12556.27 50.35 55145.57 88888.00 2009-10-09 22:16:05.500 282 12556.30 50.35 55145.43 88888.00 2009-10-09 22:16:05.625 282 12556.33 50.35 55145.45 88888.00 2009-10-09 22:16:05.750 282 12556.35 50.35 55145.47 88888.00 2009-10-09 22:16:05.875 282 12556.40 50.35 55145.47 88888.00 2009-10-09 22:16:06.000 282 12556.40 50.38 55145.53 88888.00 2009-10-09 22:16:06.125 282 12556.30 50.30 55145.95 88888.00 2009-10-09 22:16:06.250 282 12556.23 50.30 55145.85 88888.00 2009-10-09 22:16:06.375 282 12556.30 50.35 55145.55 88888.00 2009-10-09 22:16:06.500 282 12556.30 50.35 55145.43 88888.00 2009-10-09 22:16:06.625 282 12556.33 50.35 55145.50 88888.00 2009-10-09 22:16:06.750 282 12556.40 50.35 55145.47 88888.00 2009-10-09 22:16:06.875 282 12556.45 50.35 55145.47 88888.00 2009-10-09 22:16:07.000 282 12556.48 50.35 55145.47 88888.00 2009-10-09 22:16:07.125 282 12556.45 50.30 55145.90 88888.00 2009-10-09 22:16:07.250 282 12556.45 50.33 55145.78 88888.00 2009-10-09 22:16:07.375 282 12556.50 50.38 55145.50 88888.00 2009-10-09 22:16:07.500 282 12556.48 50.40 55145.35 88888.00 2009-10-09 22:16:07.625 282 12556.45 50.40 55145.43 88888.00 2009-10-09 22:16:07.750 282 12556.48 50.40 55145.47 88888.00 2009-10-09 22:16:07.875 282 12556.40 50.40 55145.45 88888.00 2009-10-09 22:16:08.000 282 12556.42 50.40 55145.45 88888.00 2009-10-09 22:16:08.125 282 12556.38 50.35 55145.85 88888.00 2009-10-09 22:16:08.250 282 12556.38 50.33 55145.78 88888.00 2009-10-09 22:16:08.375 282 12556.42 50.40 55145.47 88888.00 2009-10-09 22:16:08.500 282 12556.42 50.40 55145.38 88888.00 2009-10-09 22:16:08.625 282 12556.45 50.40 55145.43 88888.00 2009-10-09 22:16:08.750 282 12556.45 50.38 55145.43 88888.00 2009-10-09 22:16:08.875 282 12556.42 50.40 55145.40 88888.00 2009-10-09 22:16:09.000 282 12556.48 50.40 55145.43 88888.00 2009-10-09 22:16:09.125 282 12556.45 50.35 55145.82 88888.00 2009-10-09 22:16:09.250 282 12556.38 50.35 55145.75 88888.00 2009-10-09 22:16:09.375 282 12556.40 50.40 55145.47 88888.00 2009-10-09 22:16:09.500 282 12556.50 50.42 55145.35 88888.00 2009-10-09 22:16:09.625 282 12556.55 50.42 55145.38 88888.00 2009-10-09 22:16:09.750 282 12556.50 50.40 55145.40 88888.00 2009-10-09 22:16:09.875 282 12556.50 50.42 55145.40 88888.00 2009-10-09 22:16:10.000 282 12556.45 50.40 55145.43 88888.00 2009-10-09 22:16:10.125 282 12556.45 50.38 55145.82 88888.00 2009-10-09 22:16:10.250 282 12556.38 50.35 55145.72 88888.00 2009-10-09 22:16:10.375 282 12556.40 50.42 55145.45 88888.00 2009-10-09 22:16:10.500 282 12556.38 50.42 55145.35 88888.00 2009-10-09 22:16:10.625 282 12556.45 50.42 55145.40 88888.00 2009-10-09 22:16:10.750 282 12556.48 50.42 55145.43 88888.00 2009-10-09 22:16:10.875 282 12556.50 50.45 55145.40 88888.00 2009-10-09 22:16:11.000 282 12556.58 50.48 55145.38 88888.00 2009-10-09 22:16:11.125 282 12556.52 50.42 55145.82 88888.00 2009-10-09 22:16:11.250 282 12556.45 50.40 55145.72 88888.00 2009-10-09 22:16:11.375 282 12556.50 50.42 55145.40 88888.00 2009-10-09 22:16:11.500 282 12556.50 50.45 55145.30 88888.00 2009-10-09 22:16:11.625 282 12556.52 50.48 55145.38 88888.00 2009-10-09 22:16:11.750 282 12556.55 50.48 55145.38 88888.00 2009-10-09 22:16:11.875 282 12556.60 50.48 55145.35 88888.00 2009-10-09 22:16:12.000 282 12556.62 50.48 55145.38 88888.00 2009-10-09 22:16:12.125 282 12556.52 50.40 55145.80 88888.00 2009-10-09 22:16:12.250 282 12556.40 50.40 55145.72 88888.00 2009-10-09 22:16:12.375 282 12556.48 50.45 55145.45 88888.00 2009-10-09 22:16:12.500 282 12556.50 50.48 55145.38 88888.00 2009-10-09 22:16:12.625 282 12556.48 50.48 55145.40 88888.00 2009-10-09 22:16:12.750 282 12556.48 50.45 55145.38 88888.00 2009-10-09 22:16:12.875 282 12556.58 50.48 55145.35 88888.00 2009-10-09 22:16:13.000 282 12556.65 50.48 55145.38 88888.00 2009-10-09 22:16:13.125 282 12556.60 50.42 55145.78 88888.00 2009-10-09 22:16:13.250 282 12556.50 50.40 55145.70 88888.00 2009-10-09 22:16:13.375 282 12556.60 50.50 55145.43 88888.00 2009-10-09 22:16:13.500 282 12556.62 50.50 55145.30 88888.00 2009-10-09 22:16:13.625 282 12556.67 50.48 55145.32 88888.00 2009-10-09 22:16:13.750 282 12556.65 50.48 55145.38 88888.00 2009-10-09 22:16:13.875 282 12556.65 50.48 55145.32 88888.00 2009-10-09 22:16:14.000 282 12556.65 50.45 55145.35 88888.00 2009-10-09 22:16:14.125 282 12556.60 50.40 55145.75 88888.00 2009-10-09 22:16:14.250 282 12556.58 50.42 55145.68 88888.00 2009-10-09 22:16:14.375 282 12556.65 50.48 55145.40 88888.00 2009-10-09 22:16:14.500 282 12556.65 50.50 55145.30 88888.00 2009-10-09 22:16:14.625 282 12556.60 50.50 55145.35 88888.00 2009-10-09 22:16:14.750 282 12556.65 50.50 55145.40 88888.00 2009-10-09 22:16:14.875 282 12556.70 50.48 55145.38 88888.00 2009-10-09 22:16:15.000 282 12556.70 50.48 55145.35 88888.00 2009-10-09 22:16:15.125 282 12556.60 50.45 55145.75 88888.00 2009-10-09 22:16:15.250 282 12556.60 50.45 55145.68 88888.00 2009-10-09 22:16:15.375 282 12556.70 50.50 55145.38 88888.00 2009-10-09 22:16:15.500 282 12556.75 50.50 55145.28 88888.00 2009-10-09 22:16:15.625 282 12556.75 50.50 55145.32 88888.00 2009-10-09 22:16:15.750 282 12556.75 50.50 55145.38 88888.00 2009-10-09 22:16:15.875 282 12556.73 50.50 55145.38 88888.00 2009-10-09 22:16:16.000 282 12556.75 50.50 55145.38 88888.00 2009-10-09 22:16:16.125 282 12556.70 50.45 55145.78 88888.00 2009-10-09 22:16:16.250 282 12556.65 50.42 55145.70 88888.00 2009-10-09 22:16:16.375 282 12556.75 50.50 55145.43 88888.00 2009-10-09 22:16:16.500 282 12556.73 50.52 55145.30 88888.00 2009-10-09 22:16:16.625 282 12556.67 50.52 55145.35 88888.00 2009-10-09 22:16:16.750 282 12556.67 50.50 55145.35 88888.00 2009-10-09 22:16:16.875 282 12556.65 50.50 55145.35 88888.00 2009-10-09 22:16:17.000 282 12556.70 50.50 55145.40 88888.00 2009-10-09 22:16:17.125 282 12556.62 50.42 55145.82 88888.00 2009-10-09 22:16:17.250 282 12556.55 50.42 55145.75 88888.00 2009-10-09 22:16:17.375 282 12556.65 50.48 55145.45 88888.00 2009-10-09 22:16:17.500 282 12556.70 50.50 55145.32 88888.00 2009-10-09 22:16:17.625 282 12556.75 50.50 55145.35 88888.00 2009-10-09 22:16:17.750 282 12556.77 50.50 55145.32 88888.00 2009-10-09 22:16:17.875 282 12556.70 50.50 55145.35 88888.00 2009-10-09 22:16:18.000 282 12556.60 50.50 55145.40 88888.00 2009-10-09 22:16:18.125 282 12556.58 50.45 55145.80 88888.00 2009-10-09 22:16:18.250 282 12556.62 50.42 55145.70 88888.00 2009-10-09 22:16:18.375 282 12556.70 50.48 55145.40 88888.00 2009-10-09 22:16:18.500 282 12556.58 50.52 55145.30 88888.00 2009-10-09 22:16:18.625 282 12556.62 50.52 55145.38 88888.00 2009-10-09 22:16:18.750 282 12556.67 50.48 55145.40 88888.00 2009-10-09 22:16:18.875 282 12556.67 50.50 55145.38 88888.00 2009-10-09 22:16:19.000 282 12556.67 50.50 55145.38 88888.00 2009-10-09 22:16:19.125 282 12556.60 50.45 55145.82 88888.00 2009-10-09 22:16:19.250 282 12556.55 50.45 55145.72 88888.00 2009-10-09 22:16:19.375 282 12556.60 50.52 55145.45 88888.00 2009-10-09 22:16:19.500 282 12556.62 50.55 55145.38 88888.00 2009-10-09 22:16:19.625 282 12556.60 50.50 55145.38 88888.00 2009-10-09 22:16:19.750 282 12556.60 50.50 55145.43 88888.00 2009-10-09 22:16:19.875 282 12556.58 50.52 55145.40 88888.00 2009-10-09 22:16:20.000 282 12556.65 50.50 55145.40 88888.00 2009-10-09 22:16:20.125 282 12556.73 50.45 55145.80 88888.00 2009-10-09 22:16:20.250 282 12556.60 50.45 55145.70 88888.00 2009-10-09 22:16:20.375 282 12556.73 50.52 55145.45 88888.00 2009-10-09 22:16:20.500 282 12556.73 50.52 55145.35 88888.00 2009-10-09 22:16:20.625 282 12556.73 50.52 55145.38 88888.00 2009-10-09 22:16:20.750 282 12556.70 50.50 55145.40 88888.00 2009-10-09 22:16:20.875 282 12556.73 50.50 55145.40 88888.00 2009-10-09 22:16:21.000 282 12556.73 50.48 55145.40 88888.00 2009-10-09 22:16:21.125 282 12556.65 50.42 55145.82 88888.00 2009-10-09 22:16:21.250 282 12556.55 50.40 55145.72 88888.00 2009-10-09 22:16:21.375 282 12556.62 50.48 55145.47 88888.00 2009-10-09 22:16:21.500 282 12556.60 50.50 55145.35 88888.00 2009-10-09 22:16:21.625 282 12556.55 50.50 55145.38 88888.00 2009-10-09 22:16:21.750 282 12556.55 50.50 55145.40 88888.00 2009-10-09 22:16:21.875 282 12556.60 50.48 55145.43 88888.00 2009-10-09 22:16:22.000 282 12556.67 50.48 55145.43 88888.00 2009-10-09 22:16:22.125 282 12556.62 50.42 55145.88 88888.00 2009-10-09 22:16:22.250 282 12556.50 50.40 55145.75 88888.00 2009-10-09 22:16:22.375 282 12556.58 50.42 55145.45 88888.00 2009-10-09 22:16:22.500 282 12556.65 50.45 55145.38 88888.00 2009-10-09 22:16:22.625 282 12556.65 50.48 55145.43 88888.00 2009-10-09 22:16:22.750 282 12556.60 50.48 55145.45 88888.00 2009-10-09 22:16:22.875 282 12556.52 50.50 55145.47 88888.00 2009-10-09 22:16:23.000 282 12556.58 50.48 55145.50 88888.00 2009-10-09 22:16:23.125 282 12556.60 50.42 55145.90 88888.00 2009-10-09 22:16:23.250 282 12556.55 50.40 55145.82 88888.00 2009-10-09 22:16:23.375 282 12556.60 50.45 55145.55 88888.00 2009-10-09 22:16:23.500 282 12556.65 50.45 55145.40 88888.00 2009-10-09 22:16:23.625 282 12556.65 50.45 55145.45 88888.00 2009-10-09 22:16:23.750 282 12556.62 50.45 55145.47 88888.00 2009-10-09 22:16:23.875 282 12556.62 50.45 55145.47 88888.00 2009-10-09 22:16:24.000 282 12556.60 50.42 55145.45 88888.00 2009-10-09 22:16:24.125 282 12556.55 50.40 55145.90 88888.00 2009-10-09 22:16:24.250 282 12556.48 50.40 55145.82 88888.00 2009-10-09 22:16:24.375 282 12556.55 50.45 55145.57 88888.00 2009-10-09 22:16:24.500 282 12556.52 50.45 55145.47 88888.00 2009-10-09 22:16:24.625 282 12556.58 50.45 55145.50 88888.00 2009-10-09 22:16:24.750 282 12556.58 50.42 55145.50 88888.00 2009-10-09 22:16:24.875 282 12556.55 50.45 55145.50 88888.00 2009-10-09 22:16:25.000 282 12556.55 50.45 55145.50 88888.00 2009-10-09 22:16:25.125 282 12556.50 50.38 55145.93 88888.00 2009-10-09 22:16:25.250 282 12556.42 50.38 55145.88 88888.00 2009-10-09 22:16:25.375 282 12556.45 50.42 55145.60 88888.00 2009-10-09 22:16:25.500 282 12556.48 50.45 55145.47 88888.00 2009-10-09 22:16:25.625 282 12556.45 50.45 55145.50 88888.00 2009-10-09 22:16:25.750 282 12556.48 50.42 55145.53 88888.00 2009-10-09 22:16:25.875 282 12556.55 50.42 55145.55 88888.00 2009-10-09 22:16:26.000 282 12556.58 50.42 55145.55 88888.00 2009-10-09 22:16:26.125 282 12556.50 50.38 55145.97 88888.00 2009-10-09 22:16:26.250 282 12556.38 50.38 55145.90 88888.00 2009-10-09 22:16:26.375 282 12556.35 50.42 55145.65 88888.00 2009-10-09 22:16:26.500 282 12556.35 50.45 55145.53 88888.00 2009-10-09 22:16:26.625 282 12556.38 50.42 55145.53 88888.00 2009-10-09 22:16:26.750 282 12556.40 50.42 55145.53 88888.00 2009-10-09 22:16:26.875 282 12556.40 50.42 55145.53 88888.00 2009-10-09 22:16:27.000 282 12556.42 50.42 55145.53 88888.00 2009-10-09 22:16:27.125 282 12556.48 50.38 55145.95 88888.00 2009-10-09 22:16:27.250 282 12556.40 50.35 55145.90 88888.00 2009-10-09 22:16:27.375 282 12556.45 50.42 55145.60 88888.00 2009-10-09 22:16:27.500 282 12556.48 50.42 55145.50 88888.00 2009-10-09 22:16:27.625 282 12556.40 50.42 55145.55 88888.00 2009-10-09 22:16:27.750 282 12556.30 50.42 55145.55 88888.00 2009-10-09 22:16:27.875 282 12556.30 50.40 55145.53 88888.00 2009-10-09 22:16:28.000 282 12556.33 50.40 55145.55 88888.00 2009-10-09 22:16:28.125 282 12556.20 50.35 55146.00 88888.00 2009-10-09 22:16:28.250 282 12556.20 50.33 55145.93 88888.00 2009-10-09 22:16:28.375 282 12556.33 50.40 55145.62 88888.00 2009-10-09 22:16:28.500 282 12556.38 50.42 55145.53 88888.00 2009-10-09 22:16:28.625 282 12556.35 50.40 55145.60 88888.00 2009-10-09 22:16:28.750 282 12556.33 50.38 55145.60 88888.00 2009-10-09 22:16:28.875 282 12556.25 50.38 55145.62 88888.00 2009-10-09 22:16:29.000 282 12556.27 50.35 55145.62 88888.00 2009-10-09 22:16:29.125 282 12556.25 50.33 55146.05 88888.00 2009-10-09 22:16:29.250 282 12556.20 50.33 55145.97 88888.00 2009-10-09 22:16:29.375 282 12556.27 50.35 55145.68 88888.00 2009-10-09 22:16:29.500 282 12556.27 50.40 55145.57 88888.00 2009-10-09 22:16:29.625 282 12556.20 50.38 55145.60 88888.00 2009-10-09 22:16:29.750 282 12556.20 50.38 55145.62 88888.00 2009-10-09 22:16:29.875 282 12556.20 50.38 55145.62 88888.00 2009-10-09 22:16:30.000 282 12556.23 50.35 55145.62 88888.00 2009-10-09 22:16:30.125 282 12556.25 50.30 55146.05 88888.00 2009-10-09 22:16:30.250 282 12556.15 50.30 55145.97 88888.00 2009-10-09 22:16:30.375 282 12556.12 50.35 55145.70 88888.00 2009-10-09 22:16:30.500 282 12556.10 50.35 55145.60 88888.00 2009-10-09 22:16:30.625 282 12556.15 50.38 55145.65 88888.00 2009-10-09 22:16:30.750 282 12556.15 50.35 55145.68 88888.00 2009-10-09 22:16:30.875 282 12556.12 50.35 55145.65 88888.00 2009-10-09 22:16:31.000 282 12556.10 50.35 55145.68 88888.00 2009-10-09 22:16:31.125 282 12556.02 50.27 55146.10 88888.00 2009-10-09 22:16:31.250 282 12556.02 50.27 55146.03 88888.00 2009-10-09 22:16:31.375 282 12556.12 50.33 55145.75 88888.00 2009-10-09 22:16:31.500 282 12556.12 50.35 55145.65 88888.00 2009-10-09 22:16:31.625 282 12556.10 50.35 55145.70 88888.00 2009-10-09 22:16:31.750 282 12556.15 50.33 55145.68 88888.00 2009-10-09 22:16:31.875 282 12556.17 50.35 55145.68 88888.00 2009-10-09 22:16:32.000 282 12556.12 50.35 55145.68 88888.00 2009-10-09 22:16:32.125 282 12556.02 50.30 55146.12 88888.00 2009-10-09 22:16:32.250 282 12555.95 50.27 55146.03 88888.00 2009-10-09 22:16:32.375 282 12556.02 50.35 55145.72 88888.00 2009-10-09 22:16:32.500 282 12556.05 50.35 55145.62 88888.00 2009-10-09 22:16:32.625 282 12556.12 50.33 55145.65 88888.00 2009-10-09 22:16:32.750 282 12556.10 50.33 55145.68 88888.00 2009-10-09 22:16:32.875 282 12556.02 50.33 55145.70 88888.00 2009-10-09 22:16:33.000 282 12556.02 50.30 55145.70 88888.00 2009-10-09 22:16:33.125 282 12556.00 50.25 55146.12 88888.00 2009-10-09 22:16:33.250 282 12555.92 50.23 55146.05 88888.00 2009-10-09 22:16:33.375 282 12555.98 50.27 55145.78 88888.00 2009-10-09 22:16:33.500 282 12555.98 50.33 55145.68 88888.00 2009-10-09 22:16:33.625 282 12556.00 50.33 55145.70 88888.00 2009-10-09 22:16:33.750 282 12555.98 50.33 55145.70 88888.00 2009-10-09 22:16:33.875 282 12555.88 50.33 55145.70 88888.00 2009-10-09 22:16:34.000 282 12555.90 50.30 55145.70 88888.00 2009-10-09 22:16:34.125 282 12555.90 50.25 55146.15 88888.00 2009-10-09 22:16:34.250 282 12555.85 50.23 55146.10 88888.00 2009-10-09 22:16:34.375 282 12555.92 50.27 55145.80 88888.00 2009-10-09 22:16:34.500 282 12555.95 50.30 55145.70 88888.00 2009-10-09 22:16:34.625 282 12555.98 50.27 55145.70 88888.00 2009-10-09 22:16:34.750 282 12556.02 50.27 55145.72 88888.00 2009-10-09 22:16:34.875 282 12556.05 50.27 55145.72 88888.00 2009-10-09 22:16:35.000 282 12556.02 50.27 55145.75 88888.00 2009-10-09 22:16:35.125 282 12555.90 50.20 55146.20 88888.00 2009-10-09 22:16:35.250 282 12555.88 50.23 55146.12 88888.00 2009-10-09 22:16:35.375 282 12555.95 50.27 55145.85 88888.00 2009-10-09 22:16:35.500 282 12555.95 50.27 55145.72 88888.00 2009-10-09 22:16:35.625 282 12555.95 50.25 55145.72 88888.00 2009-10-09 22:16:35.750 282 12555.95 50.25 55145.78 88888.00 2009-10-09 22:16:35.875 282 12555.95 50.25 55145.80 88888.00 2009-10-09 22:16:36.000 282 12555.95 50.25 55145.80 88888.00 2009-10-09 22:16:36.125 282 12555.92 50.17 55146.22 88888.00 2009-10-09 22:16:36.250 282 12555.88 50.15 55146.12 88888.00 2009-10-09 22:16:36.375 282 12555.95 50.20 55145.80 88888.00 2009-10-09 22:16:36.500 282 12555.98 50.23 55145.72 88888.00 2009-10-09 22:16:36.625 282 12555.98 50.25 55145.75 88888.00 2009-10-09 22:16:36.750 282 12555.98 50.25 55145.78 88888.00 2009-10-09 22:16:36.875 282 12555.95 50.23 55145.75 88888.00 2009-10-09 22:16:37.000 282 12555.92 50.23 55145.78 88888.00 2009-10-09 22:16:37.125 282 12555.80 50.15 55146.20 88888.00 2009-10-09 22:16:37.250 282 12555.75 50.15 55146.12 88888.00 2009-10-09 22:16:37.375 282 12555.83 50.20 55145.85 88888.00 2009-10-09 22:16:37.500 282 12555.88 50.25 55145.70 88888.00 2009-10-09 22:16:37.625 282 12555.90 50.25 55145.72 88888.00 2009-10-09 22:16:37.750 282 12555.92 50.23 55145.75 88888.00 2009-10-09 22:16:37.875 282 12555.90 50.23 55145.80 88888.00 2009-10-09 22:16:38.000 282 12555.90 50.23 55145.82 88888.00 2009-10-09 22:16:38.125 282 12555.88 50.15 55146.28 88888.00 2009-10-09 22:16:38.250 282 12555.88 50.15 55146.15 88888.00 2009-10-09 22:16:38.375 282 12555.95 50.20 55145.85 88888.00 2009-10-09 22:16:38.500 282 12555.95 50.23 55145.78 88888.00 2009-10-09 22:16:38.625 282 12555.95 50.20 55145.80 88888.00 2009-10-09 22:16:38.750 282 12555.92 50.20 55145.80 88888.00 2009-10-09 22:16:38.875 282 12555.85 50.23 55145.80 88888.00 2009-10-09 22:16:39.000 282 12555.90 50.20 55145.82 88888.00 2009-10-09 22:16:39.125 282 12555.85 50.12 55146.30 88888.00 2009-10-09 22:16:39.250 282 12555.83 50.12 55146.22 88888.00 2009-10-09 22:16:39.375 282 12555.85 50.23 55145.95 88888.00 2009-10-09 22:16:39.500 282 12555.90 50.25 55145.80 88888.00 2009-10-09 22:16:39.625 282 12555.88 50.20 55145.82 88888.00 2009-10-09 22:16:39.750 282 12555.85 50.17 55145.85 88888.00 2009-10-09 22:16:39.875 282 12555.85 50.17 55145.82 88888.00 2009-10-09 22:16:40.000 282 12555.90 50.15 55145.82 88888.00 2009-10-09 22:16:40.125 282 12555.80 50.08 55146.25 88888.00 2009-10-09 22:16:40.250 282 12555.77 50.10 55146.20 88888.00 2009-10-09 22:16:40.375 282 12555.90 50.15 55145.88 88888.00 2009-10-09 22:16:40.500 282 12555.90 50.15 55145.72 88888.00 2009-10-09 22:16:40.625 282 12555.83 50.15 55145.78 88888.00 2009-10-09 22:16:40.750 282 12555.85 50.17 55145.80 88888.00 2009-10-09 22:16:40.875 282 12555.88 50.15 55145.78 88888.00 2009-10-09 22:16:41.000 282 12555.85 50.10 55145.78 88888.00 2009-10-09 22:16:41.125 282 12555.83 50.08 55146.25 88888.00 2009-10-09 22:16:41.250 282 12555.83 50.08 55146.18 88888.00 2009-10-09 22:16:41.375 282 12555.90 50.15 55145.90 88888.00 2009-10-09 22:16:41.500 282 12555.85 50.15 55145.78 88888.00 2009-10-09 22:16:41.625 282 12555.88 50.17 55145.85 88888.00 2009-10-09 22:16:41.750 282 12555.90 50.15 55145.88 88888.00 2009-10-09 22:16:41.875 282 12555.88 50.12 55145.82 88888.00 2009-10-09 22:16:42.000 282 12555.85 50.12 55145.82 88888.00 2009-10-09 22:16:42.125 282 12555.80 50.10 55146.28 88888.00 2009-10-09 22:16:42.250 282 12555.77 50.10 55146.22 88888.00 2009-10-09 22:16:42.375 282 12555.85 50.10 55145.90 88888.00 2009-10-09 22:16:42.500 282 12555.85 50.12 55145.80 88888.00 2009-10-09 22:16:42.625 282 12555.90 50.15 55145.82 88888.00 2009-10-09 22:16:42.750 282 12555.90 50.17 55145.82 88888.00 2009-10-09 22:16:42.875 282 12555.90 50.20 55145.82 88888.00 2009-10-09 22:16:43.000 282 12555.92 50.17 55145.82 88888.00 2009-10-09 22:16:43.125 282 12555.85 50.10 55146.25 88888.00 2009-10-09 22:16:43.250 282 12555.83 50.10 55146.12 88888.00 2009-10-09 22:16:43.375 282 12555.90 50.15 55145.82 88888.00 2009-10-09 22:16:43.500 282 12555.88 50.20 55145.72 88888.00 2009-10-09 22:16:43.625 282 12555.88 50.17 55145.78 88888.00 2009-10-09 22:16:43.750 282 12555.85 50.15 55145.80 88888.00 2009-10-09 22:16:43.875 282 12555.83 50.12 55145.80 88888.00 2009-10-09 22:16:44.000 282 12555.80 50.10 55145.80 88888.00 2009-10-09 22:16:44.125 282 12555.73 50.08 55146.28 88888.00 2009-10-09 22:16:44.250 282 12555.70 50.08 55146.15 88888.00 2009-10-09 22:16:44.375 282 12555.75 50.08 55145.82 88888.00 2009-10-09 22:16:44.500 282 12555.83 50.12 55145.72 88888.00 2009-10-09 22:16:44.625 282 12555.90 50.17 55145.78 88888.00 2009-10-09 22:16:44.750 282 12555.92 50.17 55145.82 88888.00 2009-10-09 22:16:44.875 282 12555.85 50.17 55145.82 88888.00 2009-10-09 22:16:45.000 282 12555.77 50.15 55145.82 88888.00 2009-10-09 22:16:45.125 282 12555.75 50.05 55146.22 88888.00 2009-10-09 22:16:45.250 282 12555.73 50.02 55146.10 88888.00 2009-10-09 22:16:45.375 282 12555.83 50.10 55145.88 88888.00 2009-10-09 22:16:45.500 282 12555.88 50.12 55145.78 88888.00 2009-10-09 22:16:45.625 282 12555.88 50.15 55145.82 88888.00 2009-10-09 22:16:45.750 282 12555.90 50.15 55145.85 88888.00 2009-10-09 22:16:45.875 282 12555.85 50.15 55145.82 88888.00 2009-10-09 22:16:46.000 282 12555.80 50.12 55145.80 88888.00 2009-10-09 22:16:46.125 282 12555.83 50.05 55146.20 88888.00 2009-10-09 22:16:46.250 282 12555.77 50.08 55146.15 88888.00 2009-10-09 22:16:46.375 282 12555.80 50.10 55145.82 88888.00 2009-10-09 22:16:46.500 282 12555.83 50.15 55145.72 88888.00 2009-10-09 22:16:46.625 282 12555.85 50.12 55145.78 88888.00 2009-10-09 22:16:46.750 282 12555.85 50.15 55145.80 88888.00 2009-10-09 22:16:46.875 282 12555.83 50.15 55145.80 88888.00 2009-10-09 22:16:47.000 282 12555.85 50.15 55145.80 88888.00 2009-10-09 22:16:47.125 282 12555.88 50.08 55146.22 88888.00 2009-10-09 22:16:47.250 282 12555.83 50.08 55146.15 88888.00 2009-10-09 22:16:47.375 282 12555.90 50.12 55145.82 88888.00 2009-10-09 22:16:47.500 282 12555.98 50.15 55145.72 88888.00 2009-10-09 22:16:47.625 282 12555.98 50.17 55145.78 88888.00 2009-10-09 22:16:47.750 282 12555.90 50.15 55145.80 88888.00 2009-10-09 22:16:47.875 282 12555.90 50.12 55145.80 88888.00 2009-10-09 22:16:48.000 282 12555.92 50.15 55145.80 88888.00 2009-10-09 22:16:48.125 282 12555.90 50.05 55146.20 88888.00 2009-10-09 22:16:48.250 282 12555.80 50.05 55146.12 88888.00 2009-10-09 22:16:48.375 282 12555.92 50.12 55145.82 88888.00 2009-10-09 22:16:48.500 282 12555.98 50.17 55145.70 88888.00 2009-10-09 22:16:48.625 282 12556.02 50.17 55145.75 88888.00 2009-10-09 22:16:48.750 282 12556.02 50.17 55145.75 88888.00 2009-10-09 22:16:48.875 282 12556.00 50.17 55145.75 88888.00 2009-10-09 22:16:49.000 282 12556.08 50.20 55145.72 88888.00 2009-10-09 22:16:49.125 282 12556.02 50.12 55146.18 88888.00 2009-10-09 22:16:49.250 282 12555.98 50.10 55146.12 88888.00 2009-10-09 22:16:49.375 282 12556.02 50.15 55145.82 88888.00 2009-10-09 22:16:49.500 282 12556.05 50.15 55145.68 88888.00 2009-10-09 22:16:49.625 282 12556.00 50.15 55145.72 88888.00 2009-10-09 22:16:49.750 282 12556.05 50.17 55145.75 88888.00 2009-10-09 22:16:49.875 282 12556.05 50.17 55145.75 88888.00 2009-10-09 22:16:50.000 282 12556.10 50.17 55145.78 88888.00 2009-10-09 22:16:50.125 282 12555.98 50.10 55146.20 88888.00 2009-10-09 22:16:50.250 282 12555.88 50.10 55146.10 88888.00 2009-10-09 22:16:50.375 282 12555.92 50.17 55145.80 88888.00 2009-10-09 22:16:50.500 282 12555.98 50.20 55145.68 88888.00 2009-10-09 22:16:50.625 282 12556.02 50.17 55145.72 88888.00 2009-10-09 22:16:50.750 282 12556.08 50.17 55145.72 88888.00 2009-10-09 22:16:50.875 282 12556.10 50.17 55145.72 88888.00 2009-10-09 22:16:51.000 282 12556.10 50.17 55145.72 88888.00 2009-10-09 22:16:51.125 282 12556.08 50.10 55146.15 88888.00 2009-10-09 22:16:51.250 282 12556.05 50.08 55146.05 88888.00 2009-10-09 22:16:51.375 282 12556.10 50.12 55145.75 88888.00 2009-10-09 22:16:51.500 282 12556.10 50.17 55145.65 88888.00 2009-10-09 22:16:51.625 282 12556.12 50.20 55145.68 88888.00 2009-10-09 22:16:51.750 282 12556.10 50.17 55145.75 88888.00 2009-10-09 22:16:51.875 282 12556.12 50.15 55145.70 88888.00 2009-10-09 22:16:52.000 282 12556.12 50.17 55145.70 88888.00 2009-10-09 22:16:52.125 282 12556.10 50.10 55146.10 88888.00 2009-10-09 22:16:52.250 282 12556.05 50.10 55146.05 88888.00 2009-10-09 22:16:52.375 282 12556.08 50.15 55145.78 88888.00 2009-10-09 22:16:52.500 282 12556.10 50.20 55145.70 88888.00 2009-10-09 22:16:52.625 282 12556.10 50.17 55145.72 88888.00 2009-10-09 22:16:52.750 282 12556.15 50.20 55145.75 88888.00 2009-10-09 22:16:52.875 282 12556.20 50.15 55145.72 88888.00 2009-10-09 22:16:53.000 282 12556.20 50.15 55145.72 88888.00 2009-10-09 22:16:53.125 282 12556.17 50.08 55146.15 88888.00 2009-10-09 22:16:53.250 282 12556.17 50.08 55146.07 88888.00 2009-10-09 22:16:53.375 282 12556.23 50.15 55145.78 88888.00 2009-10-09 22:16:53.500 282 12556.23 50.20 55145.68 88888.00 2009-10-09 22:16:53.625 282 12556.25 50.20 55145.70 88888.00 2009-10-09 22:16:53.750 282 12556.33 50.17 55145.70 88888.00 2009-10-09 22:16:53.875 282 12556.33 50.17 55145.72 88888.00 2009-10-09 22:16:54.000 282 12556.27 50.20 55145.72 88888.00 2009-10-09 22:16:54.125 282 12556.17 50.08 55146.15 88888.00 2009-10-09 22:16:54.250 282 12556.15 50.10 55146.05 88888.00 2009-10-09 22:16:54.375 282 12556.27 50.20 55145.78 88888.00 2009-10-09 22:16:54.500 282 12556.40 50.23 55145.65 88888.00 2009-10-09 22:16:54.625 282 12556.38 50.15 55145.65 88888.00 2009-10-09 22:16:54.750 282 12556.35 50.12 55145.65 88888.00 2009-10-09 22:16:54.875 282 12556.35 50.17 55145.65 88888.00 2009-10-09 22:16:55.000 282 12556.40 50.20 55145.68 88888.00 2009-10-09 22:16:55.125 282 12556.40 50.15 55146.10 88888.00 2009-10-09 22:16:55.250 282 12556.35 50.12 55146.05 88888.00 2009-10-09 22:16:55.375 282 12556.30 50.15 55145.75 88888.00 2009-10-09 22:16:55.500 282 12556.35 50.20 55145.60 88888.00 2009-10-09 22:16:55.625 282 12556.38 50.25 55145.68 88888.00 2009-10-09 22:16:55.750 282 12556.40 50.23 55145.68 88888.00 2009-10-09 22:16:55.875 282 12556.42 50.17 55145.65 88888.00 2009-10-09 22:16:56.000 282 12556.45 50.20 55145.65 88888.00 2009-10-09 22:16:56.125 282 12556.42 50.15 55146.10 88888.00 2009-10-09 22:16:56.250 282 12556.38 50.12 55146.05 88888.00 2009-10-09 22:16:56.375 282 12556.38 50.17 55145.75 88888.00 2009-10-09 22:16:56.500 282 12556.30 50.20 55145.57 88888.00 2009-10-09 22:16:56.625 282 12556.30 50.20 55145.62 88888.00 2009-10-09 22:16:56.750 282 12556.42 50.20 55145.65 88888.00 2009-10-09 22:16:56.875 282 12556.48 50.23 55145.65 88888.00 2009-10-09 22:16:57.000 282 12556.42 50.23 55145.65 88888.00 2009-10-09 22:16:57.125 282 12556.42 50.17 55146.07 88888.00 2009-10-09 22:16:57.250 282 12556.45 50.17 55146.00 88888.00 2009-10-09 22:16:57.375 282 12556.50 50.23 55145.70 88888.00 2009-10-09 22:16:57.500 282 12556.55 50.25 55145.57 88888.00 2009-10-09 22:16:57.625 282 12556.52 50.25 55145.62 88888.00 2009-10-09 22:16:57.750 282 12556.52 50.25 55145.68 88888.00 2009-10-09 22:16:57.875 282 12556.50 50.23 55145.62 88888.00 2009-10-09 22:16:58.000 282 12556.45 50.23 55145.62 88888.00 2009-10-09 22:16:58.125 282 12556.45 50.17 55146.05 88888.00 2009-10-09 22:16:58.250 282 12556.40 50.17 55146.00 88888.00 2009-10-09 22:16:58.375 282 12556.48 50.25 55145.70 88888.00 2009-10-09 22:16:58.500 282 12556.50 50.30 55145.62 88888.00 2009-10-09 22:16:58.625 282 12556.52 50.30 55145.65 88888.00 2009-10-09 22:16:58.750 282 12556.50 50.27 55145.65 88888.00 2009-10-09 22:16:58.875 282 12556.50 50.27 55145.65 88888.00 2009-10-09 22:16:59.000 282 12556.55 50.27 55145.68 88888.00 2009-10-09 22:16:59.125 282 12556.55 50.20 55146.05 88888.00 2009-10-09 22:16:59.250 282 12556.52 50.20 55145.97 88888.00 2009-10-09 22:16:59.375 282 12556.52 50.25 55145.70 88888.00 2009-10-09 22:16:59.500 282 12556.58 50.30 55145.57 88888.00 2009-10-09 22:16:59.625 282 12556.65 50.30 55145.62 88888.00 2009-10-09 22:16:59.750 282 12556.65 50.27 55145.65 88888.00 2009-10-09 22:16:59.875 282 12556.65 50.27 55145.62 88888.00 2009-10-09 22:17:00.000 282 12556.65 50.27 55145.62 88888.00 2009-10-09 22:17:00.125 282 12556.58 50.23 55146.03 88888.00 2009-10-09 22:17:00.250 282 12556.58 50.20 55145.95 88888.00 2009-10-09 22:17:00.375 282 12556.70 50.27 55145.65 88888.00 2009-10-09 22:17:00.500 282 12556.77 50.27 55145.55 88888.00 2009-10-09 22:17:00.625 282 12556.70 50.27 55145.60 88888.00 2009-10-09 22:17:00.750 282 12556.62 50.30 55145.62 88888.00 2009-10-09 22:17:00.875 282 12556.60 50.30 55145.62 88888.00 2009-10-09 22:17:01.000 282 12556.65 50.27 55145.62 88888.00 2009-10-09 22:17:01.125 282 12556.60 50.20 55146.05 88888.00 2009-10-09 22:17:01.250 282 12556.52 50.23 55145.97 88888.00 2009-10-09 22:17:01.375 282 12556.60 50.30 55145.70 88888.00 2009-10-09 22:17:01.500 282 12556.65 50.35 55145.55 88888.00 2009-10-09 22:17:01.625 282 12556.65 50.35 55145.60 88888.00 2009-10-09 22:17:01.750 282 12556.62 50.33 55145.62 88888.00 2009-10-09 22:17:01.875 282 12556.65 50.33 55145.62 88888.00 2009-10-09 22:17:02.000 282 12556.60 50.33 55145.65 88888.00 2009-10-09 22:17:02.125 282 12556.48 50.27 55146.05 88888.00 2009-10-09 22:17:02.250 282 12556.48 50.25 55145.95 88888.00 2009-10-09 22:17:02.375 282 12556.60 50.30 55145.65 88888.00 2009-10-09 22:17:02.500 282 12556.58 50.33 55145.53 88888.00 2009-10-09 22:17:02.625 282 12556.55 50.33 55145.55 88888.00 2009-10-09 22:17:02.750 282 12556.58 50.33 55145.57 88888.00 2009-10-09 22:17:02.875 282 12556.62 50.33 55145.57 88888.00 2009-10-09 22:17:03.000 282 12556.60 50.33 55145.60 88888.00 2009-10-09 22:17:03.125 282 12556.52 50.25 55146.00 88888.00 2009-10-09 22:17:03.250 282 12556.52 50.25 55145.95 88888.00 2009-10-09 22:17:03.375 282 12556.62 50.30 55145.65 88888.00 2009-10-09 22:17:03.500 282 12556.65 50.35 55145.55 88888.00 2009-10-09 22:17:03.625 282 12556.73 50.35 55145.57 88888.00 2009-10-09 22:17:03.750 282 12556.75 50.35 55145.60 88888.00 2009-10-09 22:17:03.875 282 12556.70 50.33 55145.60 88888.00 2009-10-09 22:17:04.000 282 12556.62 50.33 55145.57 88888.00 2009-10-09 22:17:04.125 282 12556.67 50.30 55146.00 88888.00 2009-10-09 22:17:04.250 282 12556.67 50.27 55145.95 88888.00 2009-10-09 22:17:04.375 282 12556.70 50.33 55145.62 88888.00 2009-10-09 22:17:04.500 282 12556.60 50.35 55145.50 88888.00 2009-10-09 22:17:04.625 282 12556.62 50.35 55145.55 88888.00 2009-10-09 22:17:04.750 282 12556.65 50.35 55145.55 88888.00 2009-10-09 22:17:04.875 282 12556.60 50.35 55145.57 88888.00 2009-10-09 22:17:05.000 282 12556.62 50.35 55145.57 88888.00 2009-10-09 22:17:05.125 282 12556.55 50.33 55145.97 88888.00 2009-10-09 22:17:05.250 282 12556.58 50.33 55145.93 88888.00 2009-10-09 22:17:05.375 282 12556.67 50.38 55145.65 88888.00 2009-10-09 22:17:05.500 282 12556.73 50.40 55145.57 88888.00 2009-10-09 22:17:05.625 282 12556.73 50.38 55145.60 88888.00 2009-10-09 22:17:05.750 282 12556.77 50.38 55145.62 88888.00 2009-10-09 22:17:05.875 282 12556.73 50.38 55145.57 88888.00 2009-10-09 22:17:06.000 282 12556.73 50.38 55145.57 88888.00 2009-10-09 22:17:06.125 282 12556.75 50.33 55146.00 88888.00 2009-10-09 22:17:06.250 282 12556.67 50.30 55145.95 88888.00 2009-10-09 22:17:06.375 282 12556.67 50.35 55145.65 88888.00 2009-10-09 22:17:06.500 282 12556.73 50.35 55145.53 88888.00 2009-10-09 22:17:06.625 282 12556.70 50.35 55145.55 88888.00 2009-10-09 22:17:06.750 282 12556.62 50.38 55145.60 88888.00 2009-10-09 22:17:06.875 282 12556.62 50.38 55145.57 88888.00 2009-10-09 22:17:07.000 282 12556.65 50.38 55145.60 88888.00 2009-10-09 22:17:07.125 282 12556.62 50.33 55145.97 88888.00 2009-10-09 22:17:07.250 282 12556.58 50.33 55145.90 88888.00 2009-10-09 22:17:07.375 282 12556.60 50.38 55145.62 88888.00 2009-10-09 22:17:07.500 282 12556.65 50.40 55145.53 88888.00 2009-10-09 22:17:07.625 282 12556.67 50.40 55145.57 88888.00 2009-10-09 22:17:07.750 282 12556.65 50.40 55145.60 88888.00 2009-10-09 22:17:07.875 282 12556.60 50.42 55145.57 88888.00 2009-10-09 22:17:08.000 282 12556.55 50.42 55145.57 88888.00 2009-10-09 22:17:08.125 282 12556.60 50.38 55146.00 88888.00 2009-10-09 22:17:08.250 282 12556.58 50.35 55145.93 88888.00 2009-10-09 22:17:08.375 282 12556.62 50.40 55145.62 88888.00 2009-10-09 22:17:08.500 282 12556.62 50.42 55145.50 88888.00 2009-10-09 22:17:08.625 282 12556.65 50.42 55145.55 88888.00 2009-10-09 22:17:08.750 282 12556.65 50.40 55145.57 88888.00 2009-10-09 22:17:08.875 282 12556.65 50.40 55145.60 88888.00 2009-10-09 22:17:09.000 282 12556.60 50.42 55145.57 88888.00 2009-10-09 22:17:09.125 282 12556.58 50.35 55145.97 88888.00 2009-10-09 22:17:09.250 282 12556.42 50.35 55145.93 88888.00 2009-10-09 22:17:09.375 282 12556.52 50.40 55145.62 88888.00 2009-10-09 22:17:09.500 282 12556.52 50.42 55145.50 88888.00 2009-10-09 22:17:09.625 282 12556.55 50.40 55145.53 88888.00 2009-10-09 22:17:09.750 282 12556.55 50.42 55145.57 88888.00 2009-10-09 22:17:09.875 282 12556.55 50.42 55145.60 88888.00 2009-10-09 22:17:10.000 282 12556.48 50.40 55145.60 88888.00 2009-10-09 22:17:10.125 282 12556.42 50.35 55146.00 88888.00 2009-10-09 22:17:10.250 282 12556.40 50.35 55145.93 88888.00 2009-10-09 22:17:10.375 282 12556.52 50.40 55145.65 88888.00 2009-10-09 22:17:10.500 282 12556.60 50.45 55145.53 88888.00 2009-10-09 22:17:10.625 282 12556.55 50.40 55145.55 88888.00 2009-10-09 22:17:10.750 282 12556.45 50.40 55145.57 88888.00 2009-10-09 22:17:10.875 282 12556.38 50.40 55145.60 88888.00 2009-10-09 22:17:11.000 282 12556.42 50.40 55145.62 88888.00 2009-10-09 22:17:11.125 282 12556.45 50.35 55146.03 88888.00 2009-10-09 22:17:11.250 282 12556.38 50.35 55145.95 88888.00 2009-10-09 22:17:11.375 282 12556.42 50.40 55145.65 88888.00 2009-10-09 22:17:11.500 282 12556.48 50.42 55145.57 88888.00 2009-10-09 22:17:11.625 282 12556.50 50.42 55145.60 88888.00 2009-10-09 22:17:11.750 282 12556.45 50.42 55145.62 88888.00 2009-10-09 22:17:11.875 282 12556.45 50.42 55145.62 88888.00 2009-10-09 22:17:12.000 282 12556.45 50.40 55145.62 88888.00 2009-10-09 22:17:12.125 282 12556.40 50.38 55146.00 88888.00 2009-10-09 22:17:12.250 282 12556.38 50.35 55145.95 88888.00 2009-10-09 22:17:12.375 282 12556.50 50.40 55145.68 88888.00 2009-10-09 22:17:12.500 282 12556.48 50.42 55145.55 88888.00 2009-10-09 22:17:12.625 282 12556.52 50.38 55145.60 88888.00 2009-10-09 22:17:12.750 282 12556.58 50.40 55145.60 88888.00 2009-10-09 22:17:12.875 282 12556.58 50.40 55145.62 88888.00 2009-10-09 22:17:13.000 282 12556.58 50.40 55145.62 88888.00 2009-10-09 22:17:13.125 282 12556.45 50.35 55146.05 88888.00 2009-10-09 22:17:13.250 282 12556.33 50.35 55145.97 88888.00 2009-10-09 22:17:13.375 282 12556.38 50.40 55145.68 88888.00 2009-10-09 22:17:13.500 282 12556.40 50.40 55145.57 88888.00 2009-10-09 22:17:13.625 282 12556.40 50.40 55145.62 88888.00 2009-10-09 22:17:13.750 282 12556.38 50.40 55145.65 88888.00 2009-10-09 22:17:13.875 282 12556.35 50.40 55145.65 88888.00 2009-10-09 22:17:14.000 282 12556.40 50.40 55145.65 88888.00 2009-10-09 22:17:14.125 282 12556.40 50.35 55146.07 88888.00 2009-10-09 22:17:14.250 282 12556.33 50.33 55145.97 88888.00 2009-10-09 22:17:14.375 282 12556.33 50.38 55145.68 88888.00 2009-10-09 22:17:14.500 282 12556.35 50.42 55145.57 88888.00 2009-10-09 22:17:14.625 282 12556.42 50.40 55145.60 88888.00 2009-10-09 22:17:14.750 282 12556.42 50.40 55145.62 88888.00 2009-10-09 22:17:14.875 282 12556.42 50.40 55145.62 88888.00 2009-10-09 22:17:15.000 282 12556.45 50.40 55145.62 88888.00 2009-10-09 22:17:15.125 282 12556.40 50.33 55146.05 88888.00 2009-10-09 22:17:15.250 282 12556.42 50.30 55145.97 88888.00 2009-10-09 22:17:15.375 282 12556.42 50.35 55145.65 88888.00 2009-10-09 22:17:15.500 282 12556.45 50.40 55145.55 88888.00 2009-10-09 22:17:15.625 282 12556.42 50.40 55145.60 88888.00 2009-10-09 22:17:15.750 282 12556.35 50.40 55145.62 88888.00 2009-10-09 22:17:15.875 282 12556.40 50.40 55145.62 88888.00 2009-10-09 22:17:16.000 282 12556.45 50.40 55145.62 88888.00 2009-10-09 22:17:16.125 282 12556.45 50.35 55146.05 88888.00 2009-10-09 22:17:16.250 282 12556.35 50.35 55146.00 88888.00 2009-10-09 22:17:16.375 282 12556.38 50.40 55145.70 88888.00 2009-10-09 22:17:16.500 282 12556.42 50.40 55145.60 88888.00 2009-10-09 22:17:16.625 282 12556.45 50.38 55145.65 88888.00 2009-10-09 22:17:16.750 282 12556.40 50.40 55145.68 88888.00 2009-10-09 22:17:16.875 282 12556.38 50.40 55145.65 88888.00 2009-10-09 22:17:17.000 282 12556.38 50.40 55145.65 88888.00 2009-10-09 22:17:17.125 282 12556.35 50.35 55146.07 88888.00 2009-10-09 22:17:17.250 282 12556.27 50.33 55146.00 88888.00 2009-10-09 22:17:17.375 282 12556.33 50.38 55145.70 88888.00 2009-10-09 22:17:17.500 282 12556.35 50.40 55145.60 88888.00 2009-10-09 22:17:17.625 282 12556.38 50.38 55145.62 88888.00 2009-10-09 22:17:17.750 282 12556.38 50.38 55145.62 88888.00 2009-10-09 22:17:17.875 282 12556.38 50.38 55145.62 88888.00 2009-10-09 22:17:18.000 282 12556.35 50.35 55145.65 88888.00 2009-10-09 22:17:18.125 282 12556.38 50.30 55146.07 88888.00 2009-10-09 22:17:18.250 282 12556.35 50.30 55146.03 88888.00 2009-10-09 22:17:18.375 282 12556.42 50.33 55145.72 88888.00 2009-10-09 22:17:18.500 282 12556.45 50.35 55145.62 88888.00 2009-10-09 22:17:18.625 282 12556.42 50.33 55145.62 88888.00 2009-10-09 22:17:18.750 282 12556.38 50.35 55145.62 88888.00 2009-10-09 22:17:18.875 282 12556.30 50.33 55145.62 88888.00 2009-10-09 22:17:19.000 282 12556.35 50.35 55145.62 88888.00 2009-10-09 22:17:19.125 282 12556.30 50.30 55146.07 88888.00 2009-10-09 22:17:19.250 282 12556.30 50.30 55146.00 88888.00 2009-10-09 22:17:19.375 282 12556.42 50.35 55145.75 88888.00 2009-10-09 22:17:19.500 282 12556.40 50.38 55145.62 88888.00 2009-10-09 22:17:19.625 282 12556.33 50.38 55145.65 88888.00 2009-10-09 22:17:19.750 282 12556.35 50.38 55145.70 88888.00 2009-10-09 22:17:19.875 282 12556.42 50.35 55145.68 88888.00 2009-10-09 22:17:20.000 282 12556.42 50.35 55145.68 88888.00 2009-10-09 22:17:20.125 282 12556.40 50.30 55146.10 88888.00 2009-10-09 22:17:20.250 282 12556.40 50.25 55146.03 88888.00 2009-10-09 22:17:20.375 282 12556.45 50.33 55145.75 88888.00 2009-10-09 22:17:20.500 282 12556.38 50.33 55145.65 88888.00 2009-10-09 22:17:20.625 282 12556.38 50.33 55145.70 88888.00 2009-10-09 22:17:20.750 282 12556.50 50.33 55145.72 88888.00 2009-10-09 22:17:20.875 282 12556.50 50.35 55145.70 88888.00 2009-10-09 22:17:21.000 282 12556.52 50.35 55145.70 88888.00 2009-10-09 22:17:21.125 282 12556.52 50.25 55146.12 88888.00 2009-10-09 22:17:21.250 282 12556.52 50.25 55146.07 88888.00 2009-10-09 22:17:21.375 282 12556.58 50.30 55145.78 88888.00 2009-10-09 22:17:21.500 282 12556.48 50.35 55145.65 88888.00 2009-10-09 22:17:21.625 282 12556.48 50.35 55145.65 88888.00 2009-10-09 22:17:21.750 282 12556.52 50.33 55145.65 88888.00 2009-10-09 22:17:21.875 282 12556.55 50.33 55145.65 88888.00 2009-10-09 22:17:22.000 282 12556.50 50.33 55145.68 88888.00 2009-10-09 22:17:22.125 282 12556.45 50.23 55146.10 88888.00 2009-10-09 22:17:22.250 282 12556.40 50.25 55146.07 88888.00 2009-10-09 22:17:22.375 282 12556.48 50.30 55145.78 88888.00 2009-10-09 22:17:22.500 282 12556.50 50.33 55145.62 88888.00 2009-10-09 22:17:22.625 282 12556.50 50.33 55145.65 88888.00 2009-10-09 22:17:22.750 282 12556.50 50.33 55145.68 88888.00 2009-10-09 22:17:22.875 282 12556.48 50.33 55145.68 88888.00 2009-10-09 22:17:23.000 282 12556.48 50.30 55145.68 88888.00 2009-10-09 22:17:23.125 282 12556.42 50.27 55146.12 88888.00 2009-10-09 22:17:23.250 282 12556.40 50.25 55146.07 88888.00 2009-10-09 22:17:23.375 282 12556.50 50.30 55145.75 88888.00 2009-10-09 22:17:23.500 282 12556.52 50.33 55145.62 88888.00 2009-10-09 22:17:23.625 282 12556.52 50.33 55145.65 88888.00 2009-10-09 22:17:23.750 282 12556.52 50.33 55145.68 88888.00 2009-10-09 22:17:23.875 282 12556.58 50.33 55145.68 88888.00 2009-10-09 22:17:24.000 282 12556.50 50.33 55145.68 88888.00 2009-10-09 22:17:24.125 282 12556.38 50.25 55146.10 88888.00 2009-10-09 22:17:24.250 282 12556.30 50.23 55146.05 88888.00 2009-10-09 22:17:24.375 282 12556.38 50.27 55145.72 88888.00 2009-10-09 22:17:24.500 282 12556.45 50.30 55145.62 88888.00 2009-10-09 22:17:24.625 282 12556.50 50.33 55145.65 88888.00 2009-10-09 22:17:24.750 282 12556.45 50.30 55145.70 88888.00 2009-10-09 22:17:24.875 282 12556.50 50.30 55145.72 88888.00 2009-10-09 22:17:25.000 282 12556.50 50.30 55145.70 88888.00 2009-10-09 22:17:25.125 282 12556.52 50.23 55146.12 88888.00 2009-10-09 22:17:25.250 282 12556.42 50.23 55146.07 88888.00 2009-10-09 22:17:25.375 282 12556.50 50.27 55145.78 88888.00 2009-10-09 22:17:25.500 282 12556.52 50.35 55145.62 88888.00 2009-10-09 22:17:25.625 282 12556.52 50.33 55145.65 88888.00 2009-10-09 22:17:25.750 282 12556.55 50.33 55145.70 88888.00 2009-10-09 22:17:25.875 282 12556.52 50.33 55145.72 88888.00 2009-10-09 22:17:26.000 282 12556.52 50.30 55145.70 88888.00 2009-10-09 22:17:26.125 282 12556.50 50.25 55146.12 88888.00 2009-10-09 22:17:26.250 282 12556.45 50.20 55146.05 88888.00 2009-10-09 22:17:26.375 282 12556.48 50.25 55145.80 88888.00 2009-10-09 22:17:26.500 282 12556.48 50.30 55145.65 88888.00 2009-10-09 22:17:26.625 282 12556.52 50.30 55145.68 88888.00 2009-10-09 22:17:26.750 282 12556.55 50.30 55145.72 88888.00 2009-10-09 22:17:26.875 282 12556.60 50.30 55145.70 88888.00 2009-10-09 22:17:27.000 282 12556.60 50.30 55145.72 88888.00 2009-10-09 22:17:27.125 282 12556.52 50.27 55146.12 88888.00 2009-10-09 22:17:27.250 282 12556.48 50.25 55146.05 88888.00 2009-10-09 22:17:27.375 282 12556.55 50.27 55145.80 88888.00 2009-10-09 22:17:27.500 282 12556.62 50.27 55145.70 88888.00 2009-10-09 22:17:27.625 282 12556.65 50.30 55145.72 88888.00 2009-10-09 22:17:27.750 282 12556.60 50.27 55145.75 88888.00 2009-10-09 22:17:27.875 282 12556.62 50.27 55145.72 88888.00 2009-10-09 22:17:28.000 282 12556.60 50.27 55145.72 88888.00 2009-10-09 22:17:28.125 282 12556.55 50.23 55146.15 88888.00 2009-10-09 22:17:28.250 282 12556.42 50.20 55146.12 88888.00 2009-10-09 22:17:28.375 282 12556.55 50.27 55145.82 88888.00 2009-10-09 22:17:28.500 282 12556.62 50.27 55145.70 88888.00 2009-10-09 22:17:28.625 282 12556.67 50.27 55145.72 88888.00 2009-10-09 22:17:28.750 282 12556.67 50.30 55145.78 88888.00 2009-10-09 22:17:28.875 282 12556.60 50.30 55145.78 88888.00 2009-10-09 22:17:29.000 282 12556.58 50.27 55145.78 88888.00 2009-10-09 22:17:29.125 282 12556.48 50.23 55146.20 88888.00 2009-10-09 22:17:29.250 282 12556.48 50.20 55146.15 88888.00 2009-10-09 22:17:29.375 282 12556.48 50.25 55145.82 88888.00 2009-10-09 22:17:29.500 282 12556.45 50.27 55145.70 88888.00 2009-10-09 22:17:29.625 282 12556.48 50.30 55145.78 88888.00 2009-10-09 22:17:29.750 282 12556.50 50.27 55145.80 88888.00 2009-10-09 22:17:29.875 282 12556.52 50.30 55145.80 88888.00 2009-10-09 22:17:30.000 282 12556.52 50.27 55145.78 88888.00 2009-10-09 22:17:30.125 282 12556.50 50.17 55146.18 88888.00 2009-10-09 22:17:30.250 282 12556.48 50.17 55146.10 88888.00 2009-10-09 22:17:30.375 282 12556.55 50.23 55145.82 88888.00 2009-10-09 22:17:30.500 282 12556.67 50.27 55145.72 88888.00 2009-10-09 22:17:30.625 282 12556.67 50.27 55145.75 88888.00 2009-10-09 22:17:30.750 282 12556.62 50.27 55145.80 88888.00 2009-10-09 22:17:30.875 282 12556.55 50.25 55145.75 88888.00 2009-10-09 22:17:31.000 282 12556.55 50.25 55145.78 88888.00 2009-10-09 22:17:31.125 282 12556.55 50.20 55146.18 88888.00 2009-10-09 22:17:31.250 282 12556.52 50.17 55146.12 88888.00 2009-10-09 22:17:31.375 282 12556.55 50.23 55145.82 88888.00 2009-10-09 22:17:31.500 282 12556.52 50.25 55145.70 88888.00 2009-10-09 22:17:31.625 282 12556.50 50.25 55145.72 88888.00 2009-10-09 22:17:31.750 282 12556.55 50.25 55145.78 88888.00 2009-10-09 22:17:31.875 282 12556.60 50.25 55145.75 88888.00 2009-10-09 22:17:32.000 282 12556.60 50.25 55145.80 88888.00 2009-10-09 22:17:32.125 282 12556.55 50.17 55146.20 88888.00 2009-10-09 22:17:32.250 282 12556.48 50.17 55146.15 88888.00 2009-10-09 22:17:32.375 282 12556.52 50.25 55145.88 88888.00 2009-10-09 22:17:32.500 282 12556.55 50.30 55145.72 88888.00 2009-10-09 22:17:32.625 282 12556.60 50.30 55145.78 88888.00 2009-10-09 22:17:32.750 282 12556.55 50.27 55145.80 88888.00 2009-10-09 22:17:32.875 282 12556.50 50.27 55145.80 88888.00 2009-10-09 22:17:33.000 282 12556.48 50.27 55145.78 88888.00 2009-10-09 22:17:33.125 282 12556.48 50.23 55146.20 88888.00 2009-10-09 22:17:33.250 282 12556.45 50.20 55146.12 88888.00 2009-10-09 22:17:33.375 282 12556.50 50.23 55145.82 88888.00 2009-10-09 22:17:33.500 282 12556.58 50.23 55145.72 88888.00 2009-10-09 22:17:33.625 282 12556.52 50.25 55145.75 88888.00 2009-10-09 22:17:33.750 282 12556.45 50.25 55145.78 88888.00 2009-10-09 22:17:33.875 282 12556.45 50.27 55145.80 88888.00 2009-10-09 22:17:34.000 282 12556.45 50.27 55145.78 88888.00 2009-10-09 22:17:34.125 282 12556.48 50.23 55146.22 88888.00 2009-10-09 22:17:34.250 282 12556.48 50.20 55146.15 88888.00 2009-10-09 22:17:34.375 282 12556.50 50.27 55145.85 88888.00 2009-10-09 22:17:34.500 282 12556.48 50.30 55145.72 88888.00 2009-10-09 22:17:34.625 282 12556.45 50.30 55145.75 88888.00 2009-10-09 22:17:34.750 282 12556.48 50.30 55145.78 88888.00 2009-10-09 22:17:34.875 282 12556.45 50.27 55145.78 88888.00 2009-10-09 22:17:35.000 282 12556.48 50.23 55145.80 88888.00 2009-10-09 22:17:35.125 282 12556.48 50.17 55146.20 88888.00 2009-10-09 22:17:35.250 282 12556.48 50.15 55146.18 88888.00 2009-10-09 22:17:35.375 282 12556.52 50.23 55145.85 88888.00 2009-10-09 22:17:35.500 282 12556.55 50.25 55145.72 88888.00 2009-10-09 22:17:35.625 282 12556.55 50.23 55145.78 88888.00 2009-10-09 22:17:35.750 282 12556.55 50.23 55145.82 88888.00 2009-10-09 22:17:35.875 282 12556.60 50.23 55145.82 88888.00 2009-10-09 22:17:36.000 282 12556.62 50.23 55145.85 88888.00 2009-10-09 22:17:36.125 282 12556.55 50.17 55146.28 88888.00 2009-10-09 22:17:36.250 282 12556.50 50.12 55146.18 88888.00 2009-10-09 22:17:36.375 282 12556.60 50.20 55145.85 88888.00 2009-10-09 22:17:36.500 282 12556.58 50.23 55145.75 88888.00 2009-10-09 22:17:36.625 282 12556.58 50.23 55145.80 88888.00 2009-10-09 22:17:36.750 282 12556.60 50.20 55145.82 88888.00 2009-10-09 22:17:36.875 282 12556.60 50.20 55145.80 88888.00 2009-10-09 22:17:37.000 282 12556.58 50.20 55145.80 88888.00 2009-10-09 22:17:37.125 282 12556.52 50.17 55146.22 88888.00 2009-10-09 22:17:37.250 282 12556.55 50.15 55146.20 88888.00 2009-10-09 22:17:37.375 282 12556.62 50.20 55145.95 88888.00 2009-10-09 22:17:37.500 282 12556.62 50.23 55145.78 88888.00 2009-10-09 22:17:37.625 282 12556.55 50.23 55145.82 88888.00 2009-10-09 22:17:37.750 282 12556.50 50.20 55145.80 88888.00 2009-10-09 22:17:37.875 282 12556.55 50.20 55145.80 88888.00 2009-10-09 22:17:38.000 282 12556.55 50.17 55145.80 88888.00 2009-10-09 22:17:38.125 282 12556.52 50.10 55146.22 88888.00 2009-10-09 22:17:38.250 282 12556.48 50.12 55146.15 88888.00 2009-10-09 22:17:38.375 282 12556.58 50.17 55145.85 88888.00 2009-10-09 22:17:38.500 282 12556.62 50.17 55145.75 88888.00 2009-10-09 22:17:38.625 282 12556.60 50.17 55145.80 88888.00 2009-10-09 22:17:38.750 282 12556.58 50.15 55145.82 88888.00 2009-10-09 22:17:38.875 282 12556.60 50.15 55145.80 88888.00 2009-10-09 22:17:39.000 282 12556.60 50.12 55145.80 88888.00 2009-10-09 22:17:39.125 282 12556.55 50.08 55146.22 88888.00 2009-10-09 22:17:39.250 282 12556.50 50.05 55146.20 88888.00 2009-10-09 22:17:39.375 282 12556.55 50.10 55145.90 88888.00 2009-10-09 22:17:39.500 282 12556.60 50.12 55145.75 88888.00 2009-10-09 22:17:39.625 282 12556.60 50.12 55145.78 88888.00 2009-10-09 22:17:39.750 282 12556.60 50.10 55145.85 88888.00 2009-10-09 22:17:39.875 282 12556.55 50.12 55145.85 88888.00 2009-10-09 22:17:40.000 282 12556.55 50.12 55145.85 88888.00 2009-10-09 22:17:40.125 282 12556.55 50.08 55146.28 88888.00 2009-10-09 22:17:40.250 282 12556.50 50.05 55146.25 88888.00 2009-10-09 22:17:40.375 282 12556.55 50.10 55145.95 88888.00 2009-10-09 22:17:40.500 282 12556.58 50.12 55145.80 88888.00 2009-10-09 22:17:40.625 282 12556.52 50.15 55145.82 88888.00 2009-10-09 22:17:40.750 282 12556.50 50.12 55145.88 88888.00 2009-10-09 22:17:40.875 282 12556.48 50.10 55145.85 88888.00 2009-10-09 22:17:41.000 282 12556.52 50.10 55145.85 88888.00 2009-10-09 22:17:41.125 282 12556.50 50.02 55146.28 88888.00 2009-10-09 22:17:41.250 282 12556.45 50.00 55146.22 88888.00 2009-10-09 22:17:41.375 282 12556.55 50.08 55145.90 88888.00 2009-10-09 22:17:41.500 282 12556.55 50.10 55145.75 88888.00 2009-10-09 22:17:41.625 282 12556.55 50.05 55145.80 88888.00 2009-10-09 22:17:41.750 282 12556.50 50.05 55145.85 88888.00 2009-10-09 22:17:41.875 282 12556.50 50.05 55145.88 88888.00 2009-10-09 22:17:42.000 282 12556.50 50.05 55145.88 88888.00 2009-10-09 22:17:42.125 282 12556.52 50.00 55146.30 88888.00 2009-10-09 22:17:42.250 282 12556.45 49.98 55146.22 88888.00 2009-10-09 22:17:42.375 282 12556.50 50.02 55145.95 88888.00 2009-10-09 22:17:42.500 282 12556.52 50.05 55145.82 88888.00 2009-10-09 22:17:42.625 282 12556.55 50.05 55145.85 88888.00 2009-10-09 22:17:42.750 282 12556.50 50.05 55145.90 88888.00 2009-10-09 22:17:42.875 282 12556.42 50.02 55145.90 88888.00 2009-10-09 22:17:43.000 282 12556.48 50.05 55145.88 88888.00 2009-10-09 22:17:43.125 282 12556.48 49.95 55146.30 88888.00 2009-10-09 22:17:43.250 282 12556.45 49.95 55146.22 88888.00 2009-10-09 22:17:43.375 282 12556.48 50.00 55145.93 88888.00 2009-10-09 22:17:43.500 282 12556.42 50.00 55145.80 88888.00 2009-10-09 22:17:43.625 282 12556.42 50.00 55145.88 88888.00 2009-10-09 22:17:43.750 282 12556.48 50.00 55145.88 88888.00 2009-10-09 22:17:43.875 282 12556.52 50.00 55145.88 88888.00 2009-10-09 22:17:44.000 282 12556.50 50.00 55145.88 88888.00 2009-10-09 22:17:44.125 282 12556.38 49.92 55146.30 88888.00 2009-10-09 22:17:44.250 282 12556.30 49.90 55146.22 88888.00 2009-10-09 22:17:44.375 282 12556.45 49.95 55145.93 88888.00 2009-10-09 22:17:44.500 282 12556.52 50.00 55145.80 88888.00 2009-10-09 22:17:44.625 282 12556.45 50.00 55145.82 88888.00 2009-10-09 22:17:44.750 282 12556.42 49.98 55145.85 88888.00 2009-10-09 22:17:44.875 282 12556.48 49.98 55145.90 88888.00 2009-10-09 22:17:45.000 282 12556.55 49.98 55145.90 88888.00 2009-10-09 22:17:45.125 282 12556.45 49.92 55146.32 88888.00 2009-10-09 22:17:45.250 282 12556.38 49.92 55146.25 88888.00 2009-10-09 22:17:45.375 282 12556.42 49.98 55145.95 88888.00 2009-10-09 22:17:45.500 282 12556.45 50.00 55145.78 88888.00 2009-10-09 22:17:45.625 282 12556.45 49.95 55145.82 88888.00 2009-10-09 22:17:45.750 282 12556.48 49.98 55145.88 88888.00 2009-10-09 22:17:45.875 282 12556.50 49.98 55145.88 88888.00 2009-10-09 22:17:46.000 282 12556.42 49.98 55145.88 88888.00 2009-10-09 22:17:46.125 282 12556.35 49.88 55146.30 88888.00 2009-10-09 22:17:46.250 282 12556.30 49.85 55146.25 88888.00 2009-10-09 22:17:46.375 282 12556.38 49.92 55145.95 88888.00 2009-10-09 22:17:46.500 282 12556.38 49.95 55145.78 88888.00 2009-10-09 22:17:46.625 282 12556.40 49.95 55145.82 88888.00 2009-10-09 22:17:46.750 282 12556.45 49.92 55145.88 88888.00 2009-10-09 22:17:46.875 282 12556.45 49.90 55145.88 88888.00 2009-10-09 22:17:47.000 282 12556.42 49.92 55145.85 88888.00 2009-10-09 22:17:47.125 282 12556.33 49.85 55146.30 88888.00 2009-10-09 22:17:47.250 282 12556.23 49.85 55146.22 88888.00 2009-10-09 22:17:47.375 282 12556.33 49.92 55145.97 88888.00 2009-10-09 22:17:47.500 282 12556.40 49.92 55145.82 88888.00 2009-10-09 22:17:47.625 282 12556.40 49.92 55145.85 88888.00 2009-10-09 22:17:47.750 282 12556.40 49.90 55145.88 88888.00 2009-10-09 22:17:47.875 282 12556.42 49.92 55145.88 88888.00 2009-10-09 22:17:48.000 282 12556.42 49.92 55145.85 88888.00 2009-10-09 22:17:48.125 282 12556.40 49.88 55146.28 88888.00 2009-10-09 22:17:48.250 282 12556.40 49.85 55146.22 88888.00 2009-10-09 22:17:48.375 282 12556.42 49.90 55145.95 88888.00 2009-10-09 22:17:48.500 282 12556.42 49.95 55145.80 88888.00 2009-10-09 22:17:48.625 282 12556.40 49.95 55145.82 88888.00 2009-10-09 22:17:48.750 282 12556.40 49.95 55145.88 88888.00 2009-10-09 22:17:48.875 282 12556.40 49.92 55145.85 88888.00 2009-10-09 22:17:49.000 282 12556.42 49.90 55145.88 88888.00 2009-10-09 22:17:49.125 282 12556.40 49.83 55146.30 88888.00 2009-10-09 22:17:49.250 282 12556.38 49.83 55146.22 88888.00 2009-10-09 22:17:49.375 282 12556.42 49.92 55145.93 88888.00 2009-10-09 22:17:49.500 282 12556.42 49.95 55145.80 88888.00 2009-10-09 22:17:49.625 282 12556.40 49.92 55145.88 88888.00 2009-10-09 22:17:49.750 282 12556.42 49.92 55145.93 88888.00 2009-10-09 22:17:49.875 282 12556.40 49.92 55145.93 88888.00 2009-10-09 22:17:50.000 282 12556.42 49.92 55145.90 88888.00 2009-10-09 22:17:50.125 282 12556.42 49.88 55146.32 88888.00 2009-10-09 22:17:50.250 282 12556.33 49.85 55146.30 88888.00 2009-10-09 22:17:50.375 282 12556.40 49.90 55145.97 88888.00 2009-10-09 22:17:50.500 282 12556.38 49.92 55145.85 88888.00 2009-10-09 22:17:50.625 282 12556.38 49.92 55145.85 88888.00 2009-10-09 22:17:50.750 282 12556.35 49.92 55145.93 88888.00 2009-10-09 22:17:50.875 282 12556.38 49.92 55145.90 88888.00 2009-10-09 22:17:51.000 282 12556.42 49.95 55145.88 88888.00 2009-10-09 22:17:51.125 282 12556.38 49.90 55146.32 88888.00 2009-10-09 22:17:51.250 282 12556.33 49.88 55146.28 88888.00 2009-10-09 22:17:51.375 282 12556.38 49.95 55146.00 88888.00 2009-10-09 22:17:51.500 282 12556.35 49.98 55145.88 88888.00 2009-10-09 22:17:51.625 282 12556.35 49.98 55145.90 88888.00 2009-10-09 22:17:51.750 282 12556.33 49.95 55145.93 88888.00 2009-10-09 22:17:51.875 282 12556.38 49.95 55145.90 88888.00 2009-10-09 22:17:52.000 282 12556.42 49.92 55145.88 88888.00 2009-10-09 22:17:52.125 282 12556.35 49.90 55146.30 88888.00 2009-10-09 22:17:52.250 282 12556.27 49.90 55146.25 88888.00 2009-10-09 22:17:52.375 282 12556.33 49.95 55145.97 88888.00 2009-10-09 22:17:52.500 282 12556.42 49.95 55145.80 88888.00 2009-10-09 22:17:52.625 282 12556.42 49.98 55145.82 88888.00 2009-10-09 22:17:52.750 282 12556.38 49.95 55145.88 88888.00 2009-10-09 22:17:52.875 282 12556.42 49.95 55145.88 88888.00 2009-10-09 22:17:53.000 282 12556.40 49.95 55145.90 88888.00 2009-10-09 22:17:53.125 282 12556.35 49.88 55146.30 88888.00 2009-10-09 22:17:53.250 282 12556.23 49.90 55146.22 88888.00 2009-10-09 22:17:53.375 282 12556.27 49.98 55145.95 88888.00 2009-10-09 22:17:53.500 282 12556.33 49.98 55145.82 88888.00 2009-10-09 22:17:53.625 282 12556.27 49.98 55145.88 88888.00 2009-10-09 22:17:53.750 282 12556.27 49.98 55145.88 88888.00 2009-10-09 22:17:53.875 282 12556.25 49.95 55145.88 88888.00 2009-10-09 22:17:54.000 282 12556.17 49.98 55145.90 88888.00 2009-10-09 22:17:54.125 282 12556.17 49.92 55146.30 88888.00 2009-10-09 22:17:54.250 282 12556.17 49.90 55146.20 88888.00 2009-10-09 22:17:54.375 282 12556.33 49.98 55145.90 88888.00 2009-10-09 22:17:54.500 282 12556.30 50.00 55145.80 88888.00 2009-10-09 22:17:54.625 282 12556.25 49.98 55145.82 88888.00 2009-10-09 22:17:54.750 282 12556.25 49.98 55145.85 88888.00 2009-10-09 22:17:54.875 282 12556.27 49.95 55145.85 88888.00 2009-10-09 22:17:55.000 282 12556.30 50.00 55145.80 88888.00 2009-10-09 22:17:55.125 282 12556.33 49.92 55146.22 88888.00 2009-10-09 22:17:55.250 282 12556.25 49.92 55146.18 88888.00 2009-10-09 22:17:55.375 282 12556.35 49.98 55145.88 88888.00 2009-10-09 22:17:55.500 282 12556.40 50.00 55145.75 88888.00 2009-10-09 22:17:55.625 282 12556.40 50.00 55145.80 88888.00 2009-10-09 22:17:55.750 282 12556.40 49.98 55145.85 88888.00 2009-10-09 22:17:55.875 282 12556.42 50.00 55145.85 88888.00 2009-10-09 22:17:56.000 282 12556.40 50.00 55145.85 88888.00 2009-10-09 22:17:56.125 282 12556.33 49.98 55146.30 88888.00 2009-10-09 22:17:56.250 282 12556.30 49.98 55146.25 88888.00 2009-10-09 22:17:56.375 282 12556.33 50.00 55145.93 88888.00 2009-10-09 22:17:56.500 282 12556.33 50.00 55145.80 88888.00 2009-10-09 22:17:56.625 282 12556.38 50.00 55145.82 88888.00 2009-10-09 22:17:56.750 282 12556.38 50.00 55145.85 88888.00 2009-10-09 22:17:56.875 282 12556.40 50.00 55145.85 88888.00 2009-10-09 22:17:57.000 282 12556.45 50.02 55145.85 88888.00 2009-10-09 22:17:57.125 282 12556.38 49.98 55146.28 88888.00 2009-10-09 22:17:57.250 282 12556.33 49.98 55146.18 88888.00 2009-10-09 22:17:57.375 282 12556.38 50.02 55145.88 88888.00 2009-10-09 22:17:57.500 282 12556.42 50.02 55145.78 88888.00 2009-10-09 22:17:57.625 282 12556.40 50.02 55145.82 88888.00 2009-10-09 22:17:57.750 282 12556.40 50.02 55145.88 88888.00 2009-10-09 22:17:57.875 282 12556.40 50.05 55145.85 88888.00 2009-10-09 22:17:58.000 282 12556.40 50.05 55145.88 88888.00 2009-10-09 22:17:58.125 282 12556.35 50.02 55146.30 88888.00 2009-10-09 22:17:58.250 282 12556.27 49.98 55146.20 88888.00 2009-10-09 22:17:58.375 282 12556.35 50.02 55145.88 88888.00 2009-10-09 22:17:58.500 282 12556.35 50.05 55145.75 88888.00 2009-10-09 22:17:58.625 282 12556.27 50.08 55145.80 88888.00 2009-10-09 22:17:58.750 282 12556.25 50.08 55145.82 88888.00 2009-10-09 22:17:58.875 282 12556.27 50.08 55145.80 88888.00 2009-10-09 22:17:59.000 282 12556.33 50.08 55145.82 88888.00 2009-10-09 22:17:59.125 282 12556.27 50.00 55146.25 88888.00 2009-10-09 22:17:59.250 282 12556.25 50.02 55146.18 88888.00 2009-10-09 22:17:59.375 282 12556.35 50.08 55145.88 88888.00 2009-10-09 22:17:59.500 282 12556.35 50.10 55145.78 88888.00 2009-10-09 22:17:59.625 282 12556.35 50.10 55145.82 88888.00 2009-10-09 22:17:59.750 282 12556.40 50.12 55145.85 88888.00 2009-10-09 22:17:59.875 282 12556.40 50.12 55145.82 88888.00 2009-10-09 22:18:00.000 282 12556.38 50.15 55145.80 88888.00 2009-10-09 22:18:00.125 282 12556.33 50.05 55146.20 88888.00 2009-10-09 22:18:00.250 282 12556.30 50.02 55146.12 88888.00 2009-10-09 22:18:00.375 282 12556.38 50.10 55145.85 88888.00 2009-10-09 22:18:00.500 282 12556.38 50.15 55145.75 88888.00 2009-10-09 22:18:00.625 282 12556.35 50.15 55145.80 88888.00 2009-10-09 22:18:00.750 282 12556.38 50.15 55145.85 88888.00 2009-10-09 22:18:00.875 282 12556.42 50.15 55145.85 88888.00 2009-10-09 22:18:01.000 282 12556.42 50.15 55145.82 88888.00 2009-10-09 22:18:01.125 282 12556.38 50.10 55146.28 88888.00 2009-10-09 22:18:01.250 282 12556.33 50.12 55146.22 88888.00 2009-10-09 22:18:01.375 282 12556.38 50.20 55145.95 88888.00 2009-10-09 22:18:01.500 282 12556.30 50.23 55145.82 88888.00 2009-10-09 22:18:01.625 282 12556.35 50.23 55145.82 88888.00 2009-10-09 22:18:01.750 282 12556.38 50.23 55145.82 88888.00 2009-10-09 22:18:01.875 282 12556.42 50.20 55145.88 88888.00 2009-10-09 22:18:02.000 282 12556.38 50.20 55145.88 88888.00 2009-10-09 22:18:02.125 282 12556.33 50.15 55146.28 88888.00 2009-10-09 22:18:02.250 282 12556.38 50.15 55146.20 88888.00 2009-10-09 22:18:02.375 282 12556.42 50.20 55145.90 88888.00 2009-10-09 22:18:02.500 282 12556.45 50.23 55145.75 88888.00 2009-10-09 22:18:02.625 282 12556.45 50.25 55145.82 88888.00 2009-10-09 22:18:02.750 282 12556.45 50.23 55145.82 88888.00 2009-10-09 22:18:02.875 282 12556.48 50.25 55145.82 88888.00 2009-10-09 22:18:03.000 282 12556.45 50.25 55145.80 88888.00 2009-10-09 22:18:03.125 282 12556.38 50.20 55146.22 88888.00 2009-10-09 22:18:03.250 282 12556.35 50.20 55146.15 88888.00 2009-10-09 22:18:03.375 282 12556.40 50.25 55145.88 88888.00 2009-10-09 22:18:03.500 282 12556.42 50.27 55145.75 88888.00 2009-10-09 22:18:03.625 282 12556.45 50.27 55145.80 88888.00 2009-10-09 22:18:03.750 282 12556.45 50.27 55145.82 88888.00 2009-10-09 22:18:03.875 282 12556.40 50.27 55145.82 88888.00 2009-10-09 22:18:04.000 282 12556.35 50.27 55145.80 88888.00 2009-10-09 22:18:04.125 282 12556.30 50.23 55146.22 88888.00 2009-10-09 22:18:04.250 282 12556.25 50.23 55146.18 88888.00 2009-10-09 22:18:04.375 282 12556.33 50.25 55145.88 88888.00 2009-10-09 22:18:04.500 282 12556.35 50.30 55145.72 88888.00 2009-10-09 22:18:04.625 282 12556.33 50.33 55145.75 88888.00 2009-10-09 22:18:04.750 282 12556.35 50.33 55145.80 88888.00 2009-10-09 22:18:04.875 282 12556.38 50.33 55145.78 88888.00 2009-10-09 22:18:05.000 282 12556.40 50.33 55145.80 88888.00 2009-10-09 22:18:05.125 282 12556.35 50.25 55146.22 88888.00 2009-10-09 22:18:05.250 282 12556.33 50.25 55146.15 88888.00 2009-10-09 22:18:05.375 282 12556.35 50.30 55145.85 88888.00 2009-10-09 22:18:05.500 282 12556.38 50.33 55145.72 88888.00 2009-10-09 22:18:05.625 282 12556.38 50.33 55145.78 88888.00 2009-10-09 22:18:05.750 282 12556.40 50.35 55145.78 88888.00 2009-10-09 22:18:05.875 282 12556.40 50.35 55145.78 88888.00 2009-10-09 22:18:06.000 282 12556.42 50.35 55145.78 88888.00 2009-10-09 22:18:06.125 282 12556.38 50.27 55146.18 88888.00 2009-10-09 22:18:06.250 282 12556.38 50.25 55146.15 88888.00 2009-10-09 22:18:06.375 282 12556.42 50.33 55145.85 88888.00 2009-10-09 22:18:06.500 282 12556.42 50.35 55145.70 88888.00 2009-10-09 22:18:06.625 282 12556.38 50.38 55145.75 88888.00 2009-10-09 22:18:06.750 282 12556.40 50.38 55145.78 88888.00 2009-10-09 22:18:06.875 282 12556.45 50.38 55145.78 88888.00 2009-10-09 22:18:07.000 282 12556.45 50.38 55145.78 88888.00 2009-10-09 22:18:07.125 282 12556.45 50.30 55146.18 88888.00 2009-10-09 22:18:07.250 282 12556.42 50.33 55146.10 88888.00 2009-10-09 22:18:07.375 282 12556.42 50.38 55145.80 88888.00 2009-10-09 22:18:07.500 282 12556.38 50.40 55145.68 88888.00 2009-10-09 22:18:07.625 282 12556.35 50.40 55145.70 88888.00 2009-10-09 22:18:07.750 282 12556.35 50.40 55145.72 88888.00 2009-10-09 22:18:07.875 282 12556.40 50.40 55145.70 88888.00 2009-10-09 22:18:08.000 282 12556.42 50.40 55145.72 88888.00 2009-10-09 22:18:08.125 282 12556.45 50.35 55146.15 88888.00 2009-10-09 22:18:08.250 282 12556.42 50.33 55146.12 88888.00 2009-10-09 22:18:08.375 282 12556.45 50.38 55145.82 88888.00 2009-10-09 22:18:08.500 282 12556.42 50.42 55145.70 88888.00 2009-10-09 22:18:08.625 282 12556.42 50.45 55145.72 88888.00 2009-10-09 22:18:08.750 282 12556.42 50.42 55145.75 88888.00 2009-10-09 22:18:08.875 282 12556.42 50.42 55145.72 88888.00 2009-10-09 22:18:09.000 282 12556.42 50.42 55145.75 88888.00 2009-10-09 22:18:09.125 282 12556.40 50.38 55146.15 88888.00 2009-10-09 22:18:09.250 282 12556.33 50.38 55146.12 88888.00 2009-10-09 22:18:09.375 282 12556.38 50.42 55145.82 88888.00 2009-10-09 22:18:09.500 282 12556.45 50.42 55145.70 88888.00 2009-10-09 22:18:09.625 282 12556.52 50.42 55145.72 88888.00 2009-10-09 22:18:09.750 282 12556.52 50.42 55145.75 88888.00 2009-10-09 22:18:09.875 282 12556.45 50.42 55145.75 88888.00 2009-10-09 22:18:10.000 282 12556.42 50.45 55145.75 88888.00 2009-10-09 22:18:10.125 282 12556.38 50.38 55146.22 88888.00 2009-10-09 22:18:10.250 282 12556.40 50.38 55146.18 88888.00 2009-10-09 22:18:10.375 282 12556.50 50.42 55145.88 88888.00 2009-10-09 22:18:10.500 282 12556.52 50.45 55145.72 88888.00 2009-10-09 22:18:10.625 282 12556.55 50.45 55145.75 88888.00 2009-10-09 22:18:10.750 282 12556.55 50.42 55145.75 88888.00 2009-10-09 22:18:10.875 282 12556.55 50.42 55145.75 88888.00 2009-10-09 22:18:11.000 282 12556.60 50.42 55145.78 88888.00 2009-10-09 22:18:11.125 282 12556.55 50.38 55146.18 88888.00 2009-10-09 22:18:11.250 282 12556.48 50.38 55146.10 88888.00 2009-10-09 22:18:11.375 282 12556.52 50.42 55145.82 88888.00 2009-10-09 22:18:11.500 282 12556.58 50.42 55145.68 88888.00 2009-10-09 22:18:11.625 282 12556.55 50.45 55145.70 88888.00 2009-10-09 22:18:11.750 282 12556.58 50.45 55145.75 88888.00 2009-10-09 22:18:11.875 282 12556.62 50.45 55145.75 88888.00 2009-10-09 22:18:12.000 282 12556.67 50.45 55145.75 88888.00 2009-10-09 22:18:12.125 282 12556.58 50.38 55146.18 88888.00 2009-10-09 22:18:12.250 282 12556.55 50.38 55146.12 88888.00 2009-10-09 22:18:12.375 282 12556.58 50.40 55145.82 88888.00 2009-10-09 22:18:12.500 282 12556.60 50.45 55145.70 88888.00 2009-10-09 22:18:12.625 282 12556.60 50.45 55145.72 88888.00 2009-10-09 22:18:12.750 282 12556.60 50.45 55145.75 88888.00 2009-10-09 22:18:12.875 282 12556.60 50.45 55145.75 88888.00 2009-10-09 22:18:13.000 282 12556.65 50.45 55145.75 88888.00 2009-10-09 22:18:13.125 282 12556.65 50.40 55146.15 88888.00 2009-10-09 22:18:13.250 282 12556.58 50.38 55146.10 88888.00 2009-10-09 22:18:13.375 282 12556.67 50.45 55145.82 88888.00 2009-10-09 22:18:13.500 282 12556.70 50.48 55145.70 88888.00 2009-10-09 22:18:13.625 282 12556.67 50.42 55145.72 88888.00 2009-10-09 22:18:13.750 282 12556.70 50.42 55145.72 88888.00 2009-10-09 22:18:13.875 282 12556.73 50.45 55145.72 88888.00 2009-10-09 22:18:14.000 282 12556.75 50.45 55145.72 88888.00 2009-10-09 22:18:14.125 282 12556.75 50.40 55146.15 88888.00 2009-10-09 22:18:14.250 282 12556.60 50.38 55146.10 88888.00 2009-10-09 22:18:14.375 282 12556.60 50.45 55145.82 88888.00 2009-10-09 22:18:14.500 282 12556.55 50.48 55145.70 88888.00 2009-10-09 22:18:14.625 282 12556.58 50.48 55145.72 88888.00 2009-10-09 22:18:14.750 282 12556.60 50.48 55145.75 88888.00 2009-10-09 22:18:14.875 282 12556.60 50.45 55145.70 88888.00 2009-10-09 22:18:15.000 282 12556.55 50.48 55145.68 88888.00 2009-10-09 22:18:15.125 282 12556.50 50.40 55146.12 88888.00 2009-10-09 22:18:15.250 282 12556.55 50.40 55146.07 88888.00 2009-10-09 22:18:15.375 282 12556.73 50.45 55145.78 88888.00 2009-10-09 22:18:15.500 282 12556.77 50.45 55145.68 88888.00 2009-10-09 22:18:15.625 282 12556.70 50.45 55145.72 88888.00 2009-10-09 22:18:15.750 282 12556.60 50.45 55145.75 88888.00 2009-10-09 22:18:15.875 282 12556.65 50.45 55145.75 88888.00 2009-10-09 22:18:16.000 282 12556.67 50.42 55145.72 88888.00 2009-10-09 22:18:16.125 282 12556.65 50.38 55146.12 88888.00 2009-10-09 22:18:16.250 282 12556.52 50.38 55146.10 88888.00 2009-10-09 22:18:16.375 282 12556.60 50.40 55145.82 88888.00 2009-10-09 22:18:16.500 282 12556.67 50.42 55145.68 88888.00 2009-10-09 22:18:16.625 282 12556.73 50.42 55145.70 88888.00 2009-10-09 22:18:16.750 282 12556.67 50.42 55145.72 88888.00 2009-10-09 22:18:16.875 282 12556.67 50.42 55145.75 88888.00 2009-10-09 22:18:17.000 282 12556.65 50.40 55145.72 88888.00 2009-10-09 22:18:17.125 282 12556.55 50.35 55146.15 88888.00 2009-10-09 22:18:17.250 282 12556.58 50.33 55146.07 88888.00 2009-10-09 22:18:17.375 282 12556.65 50.38 55145.75 88888.00 2009-10-09 22:18:17.500 282 12556.73 50.38 55145.68 88888.00 2009-10-09 22:18:17.625 282 12556.65 50.38 55145.68 88888.00 2009-10-09 22:18:17.750 282 12556.55 50.38 55145.68 88888.00 2009-10-09 22:18:17.875 282 12556.58 50.38 55145.70 88888.00 2009-10-09 22:18:18.000 282 12556.62 50.38 55145.70 88888.00 2009-10-09 22:18:18.125 282 12556.55 50.33 55146.12 88888.00 2009-10-09 22:18:18.250 282 12556.48 50.33 55146.07 88888.00 2009-10-09 22:18:18.375 282 12556.58 50.40 55145.78 88888.00 2009-10-09 22:18:18.500 282 12556.58 50.40 55145.65 88888.00 2009-10-09 22:18:18.625 282 12556.58 50.40 55145.68 88888.00 2009-10-09 22:18:18.750 282 12556.55 50.38 55145.75 88888.00 2009-10-09 22:18:18.875 282 12556.55 50.38 55145.78 88888.00 2009-10-09 22:18:19.000 282 12556.60 50.40 55145.78 88888.00 2009-10-09 22:18:19.125 282 12556.62 50.35 55146.20 88888.00 2009-10-09 22:18:19.250 282 12556.62 50.33 55146.12 88888.00 2009-10-09 22:18:19.375 282 12556.65 50.38 55145.82 88888.00 2009-10-09 22:18:19.500 282 12556.67 50.38 55145.70 88888.00 2009-10-09 22:18:19.625 282 12556.70 50.38 55145.72 88888.00 2009-10-09 22:18:19.750 282 12556.70 50.38 55145.78 88888.00 2009-10-09 22:18:19.875 282 12556.65 50.38 55145.75 88888.00 2009-10-09 22:18:20.000 282 12556.70 50.38 55145.78 88888.00 2009-10-09 22:18:20.125 282 12556.67 50.30 55146.20 88888.00 2009-10-09 22:18:20.250 282 12556.60 50.30 55146.10 88888.00 2009-10-09 22:18:20.375 282 12556.60 50.30 55145.80 88888.00 2009-10-09 22:18:20.500 282 12556.62 50.33 55145.70 88888.00 2009-10-09 22:18:20.625 282 12556.67 50.35 55145.72 88888.00 2009-10-09 22:18:20.750 282 12556.67 50.33 55145.72 88888.00 2009-10-09 22:18:20.875 282 12556.70 50.33 55145.75 88888.00 2009-10-09 22:18:21.000 282 12556.70 50.30 55145.78 88888.00 2009-10-09 22:18:21.125 282 12556.75 50.25 55146.22 88888.00 2009-10-09 22:18:21.250 282 12556.73 50.23 55146.15 88888.00 2009-10-09 22:18:21.375 282 12556.77 50.30 55145.85 88888.00 2009-10-09 22:18:21.500 282 12556.73 50.33 55145.70 88888.00 2009-10-09 22:18:21.625 282 12556.70 50.30 55145.72 88888.00 2009-10-09 22:18:21.750 282 12556.67 50.30 55145.75 88888.00 2009-10-09 22:18:21.875 282 12556.67 50.30 55145.80 88888.00 2009-10-09 22:18:22.000 282 12556.70 50.27 55145.80 88888.00 2009-10-09 22:18:22.125 282 12556.60 50.23 55146.20 88888.00 2009-10-09 22:18:22.250 282 12556.45 50.20 55146.12 88888.00 2009-10-09 22:18:22.375 282 12556.58 50.25 55145.82 88888.00 2009-10-09 22:18:22.500 282 12556.60 50.27 55145.70 88888.00 2009-10-09 22:18:22.625 282 12556.58 50.30 55145.72 88888.00 2009-10-09 22:18:22.750 282 12556.55 50.30 55145.78 88888.00 2009-10-09 22:18:22.875 282 12556.58 50.27 55145.78 88888.00 2009-10-09 22:18:23.000 282 12556.55 50.27 55145.80 88888.00 2009-10-09 22:18:23.125 282 12556.58 50.23 55146.22 88888.00 2009-10-09 22:18:23.250 282 12556.52 50.20 55146.18 88888.00 2009-10-09 22:18:23.375 282 12556.55 50.27 55145.90 88888.00 2009-10-09 22:18:23.500 282 12556.55 50.27 55145.72 88888.00 2009-10-09 22:18:23.625 282 12556.52 50.27 55145.80 88888.00 2009-10-09 22:18:23.750 282 12556.48 50.25 55145.82 88888.00 2009-10-09 22:18:23.875 282 12556.55 50.25 55145.82 88888.00 2009-10-09 22:18:24.000 282 12556.67 50.25 55145.85 88888.00 2009-10-09 22:18:24.125 282 12556.62 50.17 55146.28 88888.00 2009-10-09 22:18:24.250 282 12556.55 50.17 55146.22 88888.00 2009-10-09 22:18:24.375 282 12556.65 50.23 55145.90 88888.00 2009-10-09 22:18:24.500 282 12556.67 50.27 55145.78 88888.00 2009-10-09 22:18:24.625 282 12556.58 50.25 55145.82 88888.00 2009-10-09 22:18:24.750 282 12556.52 50.23 55145.88 88888.00 2009-10-09 22:18:24.875 282 12556.50 50.23 55145.88 88888.00 2009-10-09 22:18:25.000 282 12556.58 50.23 55145.88 88888.00 2009-10-09 22:18:25.125 282 12556.58 50.15 55146.30 88888.00 2009-10-09 22:18:25.250 282 12556.42 50.12 55146.20 88888.00 2009-10-09 22:18:25.375 282 12556.45 50.23 55145.93 88888.00 2009-10-09 22:18:25.500 282 12556.50 50.25 55145.80 88888.00 2009-10-09 22:18:25.625 282 12556.58 50.25 55145.85 88888.00 2009-10-09 22:18:25.750 282 12556.60 50.23 55145.88 88888.00 2009-10-09 22:18:25.875 282 12556.60 50.20 55145.85 88888.00 2009-10-09 22:18:26.000 282 12556.58 50.23 55145.85 88888.00 2009-10-09 22:18:26.125 282 12556.58 50.15 55146.28 88888.00 2009-10-09 22:18:26.250 282 12556.50 50.10 55146.20 88888.00 2009-10-09 22:18:26.375 282 12556.48 50.15 55145.93 88888.00 2009-10-09 22:18:26.500 282 12556.52 50.20 55145.80 88888.00 2009-10-09 22:18:26.625 282 12556.52 50.17 55145.88 88888.00 2009-10-09 22:18:26.750 282 12556.52 50.17 55145.93 88888.00 2009-10-09 22:18:26.875 282 12556.50 50.15 55145.90 88888.00 2009-10-09 22:18:27.000 282 12556.42 50.12 55145.88 88888.00 2009-10-09 22:18:27.125 282 12556.35 50.10 55146.30 88888.00 2009-10-09 22:18:27.250 282 12556.38 50.08 55146.28 88888.00 2009-10-09 22:18:27.375 282 12556.52 50.15 55145.97 88888.00 2009-10-09 22:18:27.500 282 12556.50 50.17 55145.82 88888.00 2009-10-09 22:18:27.625 282 12556.45 50.15 55145.82 88888.00 2009-10-09 22:18:27.750 282 12556.42 50.15 55145.85 88888.00 2009-10-09 22:18:27.875 282 12556.40 50.15 55145.88 88888.00 2009-10-09 22:18:28.000 282 12556.38 50.15 55145.88 88888.00 2009-10-09 22:18:28.125 282 12556.38 50.10 55146.30 88888.00 2009-10-09 22:18:28.250 282 12556.35 50.02 55146.22 88888.00 2009-10-09 22:18:28.375 282 12556.40 50.10 55145.95 88888.00 2009-10-09 22:18:28.500 282 12556.38 50.15 55145.82 88888.00 2009-10-09 22:18:28.625 282 12556.30 50.17 55145.90 88888.00 2009-10-09 22:18:28.750 282 12556.33 50.12 55145.93 88888.00 2009-10-09 22:18:28.875 282 12556.42 50.12 55145.90 88888.00 2009-10-09 22:18:29.000 282 12556.50 50.10 55145.90 88888.00 2009-10-09 22:18:29.125 282 12556.48 50.05 55146.35 88888.00 2009-10-09 22:18:29.250 282 12556.42 50.05 55146.28 88888.00 2009-10-09 22:18:29.375 282 12556.45 50.10 55146.00 88888.00 2009-10-09 22:18:29.500 282 12556.38 50.12 55145.88 88888.00 2009-10-09 22:18:29.625 282 12556.35 50.10 55145.90 88888.00 2009-10-09 22:18:29.750 282 12556.33 50.10 55145.95 88888.00 2009-10-09 22:18:29.875 282 12556.30 50.10 55145.95 88888.00 2009-10-09 22:18:30.000 282 12556.35 50.08 55145.95 88888.00 2009-10-09 22:18:30.125 282 12556.30 50.02 55146.35 88888.00 2009-10-09 22:18:30.250 282 12556.15 49.98 55146.28 88888.00 2009-10-09 22:18:30.375 282 12556.25 50.08 55146.00 88888.00 2009-10-09 22:18:30.500 282 12556.25 50.12 55145.88 88888.00 2009-10-09 22:18:30.625 282 12556.27 50.10 55145.90 88888.00 2009-10-09 22:18:30.750 282 12556.27 50.10 55145.95 88888.00 2009-10-09 22:18:30.875 282 12556.27 50.10 55145.93 88888.00 2009-10-09 22:18:31.000 282 12556.27 50.10 55145.90 88888.00 2009-10-09 22:18:31.125 282 12556.23 50.02 55146.32 88888.00 2009-10-09 22:18:31.250 282 12556.20 50.02 55146.28 88888.00 2009-10-09 22:18:31.375 282 12556.25 50.10 55145.97 88888.00 2009-10-09 22:18:31.500 282 12556.30 50.12 55145.85 88888.00 2009-10-09 22:18:31.625 282 12556.27 50.10 55145.93 88888.00 2009-10-09 22:18:31.750 282 12556.27 50.08 55145.97 88888.00 2009-10-09 22:18:31.875 282 12556.25 50.08 55145.95 88888.00 2009-10-09 22:18:32.000 282 12556.27 50.08 55145.93 88888.00 2009-10-09 22:18:32.125 282 12556.25 50.02 55146.38 88888.00 2009-10-09 22:18:32.250 282 12556.20 50.02 55146.30 88888.00 2009-10-09 22:18:32.375 282 12556.27 50.10 55146.00 88888.00 2009-10-09 22:18:32.500 282 12556.25 50.12 55145.90 88888.00 2009-10-09 22:18:32.625 282 12556.23 50.08 55145.93 88888.00 2009-10-09 22:18:32.750 282 12556.20 50.08 55145.95 88888.00 2009-10-09 22:18:32.875 282 12556.25 50.08 55145.97 88888.00 2009-10-09 22:18:33.000 282 12556.25 50.05 55145.95 88888.00 2009-10-09 22:18:33.125 282 12556.17 50.00 55146.35 88888.00 2009-10-09 22:18:33.250 282 12556.15 50.00 55146.30 88888.00 2009-10-09 22:18:33.375 282 12556.23 50.05 55146.00 88888.00 2009-10-09 22:18:33.500 282 12556.27 50.08 55145.85 88888.00 2009-10-09 22:18:33.625 282 12556.27 50.05 55145.93 88888.00 2009-10-09 22:18:33.750 282 12556.23 50.05 55145.97 88888.00 2009-10-09 22:18:33.875 282 12556.20 50.05 55145.97 88888.00 2009-10-09 22:18:34.000 282 12556.23 50.05 55145.97 88888.00 2009-10-09 22:18:34.125 282 12556.25 49.98 55146.40 88888.00 2009-10-09 22:18:34.250 282 12556.17 49.95 55146.32 88888.00 2009-10-09 22:18:34.375 282 12556.20 50.02 55146.03 88888.00 2009-10-09 22:18:34.500 282 12556.20 50.05 55145.93 88888.00 2009-10-09 22:18:34.625 282 12556.17 50.05 55145.97 88888.00 2009-10-09 22:18:34.750 282 12556.23 50.05 55146.03 88888.00 2009-10-09 22:18:34.875 282 12556.23 50.05 55146.03 88888.00 2009-10-09 22:18:35.000 282 12556.25 50.02 55146.00 88888.00 2009-10-09 22:18:35.125 282 12556.23 50.00 55146.40 88888.00 2009-10-09 22:18:35.250 282 12556.15 49.98 55146.38 88888.00 2009-10-09 22:18:35.375 282 12556.17 50.02 55146.07 88888.00 2009-10-09 22:18:35.500 282 12556.15 50.05 55145.95 88888.00 2009-10-09 22:18:35.625 282 12556.23 50.05 55145.95 88888.00 2009-10-09 22:18:35.750 282 12556.17 50.02 55146.00 88888.00 2009-10-09 22:18:35.875 282 12556.12 50.02 55146.00 88888.00 2009-10-09 22:18:36.000 282 12556.12 50.02 55145.97 88888.00 2009-10-09 22:18:36.125 282 12556.12 49.98 55146.38 88888.00 2009-10-09 22:18:36.250 282 12556.15 49.92 55146.32 88888.00 2009-10-09 22:18:36.375 282 12556.20 50.02 55146.00 88888.00 2009-10-09 22:18:36.500 282 12556.15 50.05 55145.93 88888.00 2009-10-09 22:18:36.625 282 12556.15 50.02 55145.97 88888.00 2009-10-09 22:18:36.750 282 12556.15 50.02 55146.00 88888.00 2009-10-09 22:18:36.875 282 12556.12 50.02 55145.97 88888.00 2009-10-09 22:18:37.000 282 12556.10 50.02 55145.97 88888.00 2009-10-09 22:18:37.125 282 12556.05 49.98 55146.38 88888.00 2009-10-09 22:18:37.250 282 12556.02 49.95 55146.35 88888.00 2009-10-09 22:18:37.375 282 12556.12 50.00 55146.07 88888.00 2009-10-09 22:18:37.500 282 12556.12 50.05 55145.95 88888.00 2009-10-09 22:18:37.625 282 12556.15 50.08 55146.00 88888.00 2009-10-09 22:18:37.750 282 12556.15 50.08 55146.03 88888.00 2009-10-09 22:18:37.875 282 12556.05 50.05 55146.03 88888.00 2009-10-09 22:18:38.000 282 12556.08 50.02 55146.03 88888.00 2009-10-09 22:18:38.125 282 12556.10 49.98 55146.43 88888.00 2009-10-09 22:18:38.250 282 12556.05 49.98 55146.38 88888.00 2009-10-09 22:18:38.375 282 12556.05 50.05 55146.05 88888.00 2009-10-09 22:18:38.500 282 12556.08 50.05 55145.90 88888.00 2009-10-09 22:18:38.625 282 12556.08 50.05 55145.97 88888.00 2009-10-09 22:18:38.750 282 12556.05 50.05 55146.03 88888.00 2009-10-09 22:18:38.875 282 12556.00 50.02 55146.03 88888.00 2009-10-09 22:18:39.000 282 12556.02 50.02 55146.03 88888.00 2009-10-09 22:18:39.125 282 12556.00 49.98 55146.45 88888.00 2009-10-09 22:18:39.250 282 12555.98 49.95 55146.38 88888.00 2009-10-09 22:18:39.375 282 12556.02 50.00 55146.07 88888.00 2009-10-09 22:18:39.500 282 12556.00 50.02 55145.97 88888.00 2009-10-09 22:18:39.625 282 12556.00 50.02 55146.03 88888.00 2009-10-09 22:18:39.750 282 12556.02 50.02 55146.05 88888.00 2009-10-09 22:18:39.875 282 12556.02 50.00 55146.03 88888.00 2009-10-09 22:18:40.000 282 12555.98 49.98 55146.03 88888.00 2009-10-09 22:18:40.125 282 12555.98 49.95 55146.38 88888.00 2009-10-09 22:18:40.250 282 12555.98 49.95 55146.35 88888.00 2009-10-09 22:18:40.375 282 12556.02 50.00 55146.05 88888.00 2009-10-09 22:18:40.500 282 12556.02 50.02 55145.93 88888.00 2009-10-09 22:18:40.625 282 12556.08 50.05 55145.95 88888.00 2009-10-09 22:18:40.750 282 12556.08 50.02 55146.00 88888.00 2009-10-09 22:18:40.875 282 12556.08 50.02 55146.03 88888.00 2009-10-09 22:18:41.000 282 12556.10 50.05 55146.03 88888.00 2009-10-09 22:18:41.125 282 12556.08 50.00 55146.40 88888.00 2009-10-09 22:18:41.250 282 12555.98 50.00 55146.32 88888.00 2009-10-09 22:18:41.375 282 12556.02 50.02 55146.05 88888.00 2009-10-09 22:18:41.500 282 12556.00 50.05 55145.95 88888.00 2009-10-09 22:18:41.625 282 12555.95 50.10 55146.00 88888.00 2009-10-09 22:18:41.750 282 12555.95 50.08 55146.03 88888.00 2009-10-09 22:18:41.875 282 12555.90 50.08 55146.03 88888.00 2009-10-09 22:18:42.000 282 12555.92 50.05 55146.05 88888.00 2009-10-09 22:18:42.125 282 12555.92 50.00 55146.45 88888.00 2009-10-09 22:18:42.250 282 12555.88 50.00 55146.38 88888.00 2009-10-09 22:18:42.375 282 12555.90 50.08 55146.07 88888.00 2009-10-09 22:18:42.500 282 12555.90 50.10 55145.95 88888.00 2009-10-09 22:18:42.625 282 12555.95 50.08 55146.00 88888.00 2009-10-09 22:18:42.750 282 12556.00 50.08 55146.00 88888.00 2009-10-09 22:18:42.875 282 12555.95 50.08 55146.00 88888.00 2009-10-09 22:18:43.000 282 12555.92 50.08 55146.03 88888.00 2009-10-09 22:18:43.125 282 12555.88 50.00 55146.40 88888.00 2009-10-09 22:18:43.250 282 12555.83 50.00 55146.32 88888.00 2009-10-09 22:18:43.375 282 12555.88 50.08 55146.07 88888.00 2009-10-09 22:18:43.500 282 12555.90 50.12 55145.95 88888.00 2009-10-09 22:18:43.625 282 12555.88 50.12 55145.97 88888.00 2009-10-09 22:18:43.750 282 12555.88 50.10 55146.00 88888.00 2009-10-09 22:18:43.875 282 12555.88 50.12 55146.03 88888.00 2009-10-09 22:18:44.000 282 12555.88 50.12 55146.03 88888.00 2009-10-09 22:18:44.125 282 12555.85 50.05 55146.43 88888.00 2009-10-09 22:18:44.250 282 12555.83 50.05 55146.38 88888.00 2009-10-09 22:18:44.375 282 12555.90 50.12 55146.10 88888.00 2009-10-09 22:18:44.500 282 12555.88 50.15 55145.95 88888.00 2009-10-09 22:18:44.625 282 12555.80 50.10 55145.97 88888.00 2009-10-09 22:18:44.750 282 12555.77 50.10 55146.00 88888.00 2009-10-09 22:18:44.875 282 12555.73 50.08 55146.00 88888.00 2009-10-09 22:18:45.000 282 12555.77 50.08 55146.00 88888.00 2009-10-09 22:18:45.125 282 12555.83 50.00 55146.43 88888.00 2009-10-09 22:18:45.250 282 12555.83 50.02 55146.35 88888.00 2009-10-09 22:18:45.375 282 12555.83 50.10 55146.05 88888.00 2009-10-09 22:18:45.500 282 12555.80 50.12 55145.93 88888.00 2009-10-09 22:18:45.625 282 12555.80 50.15 55145.95 88888.00 2009-10-09 22:18:45.750 282 12555.85 50.15 55146.00 88888.00 2009-10-09 22:18:45.875 282 12555.80 50.15 55146.03 88888.00 2009-10-09 22:18:46.000 282 12555.70 50.15 55145.97 88888.00 2009-10-09 22:18:46.125 282 12555.70 50.08 55146.38 88888.00 2009-10-09 22:18:46.250 282 12555.75 50.05 55146.32 88888.00 2009-10-09 22:18:46.375 282 12555.83 50.10 55146.03 88888.00 2009-10-09 22:18:46.500 282 12555.77 50.12 55145.93 88888.00 2009-10-09 22:18:46.625 282 12555.77 50.10 55145.97 88888.00 2009-10-09 22:18:46.750 282 12555.85 50.10 55146.00 88888.00 2009-10-09 22:18:46.875 282 12555.90 50.12 55146.00 88888.00 2009-10-09 22:18:47.000 282 12555.88 50.10 55146.00 88888.00 2009-10-09 22:18:47.125 282 12555.83 50.05 55146.40 88888.00 2009-10-09 22:18:47.250 282 12555.80 50.05 55146.35 88888.00 2009-10-09 22:18:47.375 282 12555.88 50.10 55146.05 88888.00 2009-10-09 22:18:47.500 282 12555.88 50.12 55145.95 88888.00 2009-10-09 22:18:47.625 282 12555.88 50.12 55146.00 88888.00 2009-10-09 22:18:47.750 282 12555.85 50.12 55146.03 88888.00 2009-10-09 22:18:47.875 282 12555.77 50.12 55145.97 88888.00 2009-10-09 22:18:48.000 282 12555.73 50.10 55146.00 88888.00 2009-10-09 22:18:48.125 282 12555.80 50.00 55146.45 88888.00 2009-10-09 22:18:48.250 282 12555.75 49.98 55146.38 88888.00 2009-10-09 22:18:48.375 282 12555.80 50.08 55146.10 88888.00 2009-10-09 22:18:48.500 282 12555.77 50.10 55145.95 88888.00 2009-10-09 22:18:48.625 282 12555.73 50.10 55146.00 88888.00 2009-10-09 22:18:48.750 282 12555.73 50.10 55145.97 88888.00 2009-10-09 22:18:48.875 282 12555.80 50.10 55145.97 88888.00 2009-10-09 22:18:49.000 282 12555.88 50.08 55146.00 88888.00 2009-10-09 22:18:49.125 282 12555.88 50.00 55146.40 88888.00 2009-10-09 22:18:49.250 282 12555.85 50.05 55146.32 88888.00 2009-10-09 22:18:49.375 282 12555.85 50.10 55146.03 88888.00 2009-10-09 22:18:49.500 282 12555.83 50.12 55145.90 88888.00 2009-10-09 22:18:49.625 282 12555.83 50.12 55145.95 88888.00 2009-10-09 22:18:49.750 282 12555.85 50.12 55145.97 88888.00 2009-10-09 22:18:49.875 282 12555.85 50.12 55145.97 88888.00 2009-10-09 22:18:50.000 282 12555.90 50.12 55146.00 88888.00 2009-10-09 22:18:50.125 282 12555.90 50.05 55146.40 88888.00 2009-10-09 22:18:50.250 282 12555.85 50.05 55146.35 88888.00 2009-10-09 22:18:50.375 282 12555.90 50.12 55146.03 88888.00 2009-10-09 22:18:50.500 282 12555.90 50.12 55145.90 88888.00 2009-10-09 22:18:50.625 282 12555.83 50.15 55145.97 88888.00 2009-10-09 22:18:50.750 282 12555.85 50.15 55146.00 88888.00 2009-10-09 22:18:50.875 282 12555.88 50.17 55145.97 88888.00 2009-10-09 22:18:51.000 282 12555.90 50.17 55145.97 88888.00 2009-10-09 22:18:51.125 282 12555.92 50.12 55146.40 88888.00 2009-10-09 22:18:51.250 282 12555.88 50.10 55146.35 88888.00 2009-10-09 22:18:51.375 282 12555.95 50.15 55146.05 88888.00 2009-10-09 22:18:51.500 282 12555.90 50.17 55145.93 88888.00 2009-10-09 22:18:51.625 282 12555.88 50.17 55145.93 88888.00 2009-10-09 22:18:51.750 282 12555.95 50.15 55145.95 88888.00 2009-10-09 22:18:51.875 282 12555.98 50.15 55145.93 88888.00 2009-10-09 22:18:52.000 282 12555.98 50.15 55145.95 88888.00 2009-10-09 22:18:52.125 282 12555.95 50.10 55146.38 88888.00 2009-10-09 22:18:52.250 282 12555.88 50.08 55146.32 88888.00 2009-10-09 22:18:52.375 282 12555.90 50.15 55146.00 88888.00 2009-10-09 22:18:52.500 282 12555.90 50.17 55145.90 88888.00 2009-10-09 22:18:52.625 282 12555.90 50.17 55145.95 88888.00 2009-10-09 22:18:52.750 282 12555.85 50.17 55145.97 88888.00 2009-10-09 22:18:52.875 282 12555.88 50.17 55145.97 88888.00 2009-10-09 22:18:53.000 282 12555.95 50.17 55145.97 88888.00 2009-10-09 22:18:53.125 282 12556.00 50.10 55146.38 88888.00 2009-10-09 22:18:53.250 282 12556.00 50.10 55146.30 88888.00 2009-10-09 22:18:53.375 282 12555.98 50.12 55146.03 88888.00 2009-10-09 22:18:53.500 282 12556.00 50.17 55145.88 88888.00 2009-10-09 22:18:53.625 282 12556.00 50.17 55145.90 88888.00 2009-10-09 22:18:53.750 282 12556.00 50.15 55145.93 88888.00 2009-10-09 22:18:53.875 282 12555.98 50.15 55145.93 88888.00 2009-10-09 22:18:54.000 282 12556.00 50.15 55145.90 88888.00 2009-10-09 22:18:54.125 282 12555.98 50.10 55146.35 88888.00 2009-10-09 22:18:54.250 282 12555.90 50.08 55146.28 88888.00 2009-10-09 22:18:54.375 282 12555.98 50.15 55145.97 88888.00 2009-10-09 22:18:54.500 282 12556.02 50.17 55145.85 88888.00 2009-10-09 22:18:54.625 282 12555.98 50.15 55145.88 88888.00 2009-10-09 22:18:54.750 282 12555.95 50.12 55145.95 88888.00 2009-10-09 22:18:54.875 282 12555.90 50.15 55145.95 88888.00 2009-10-09 22:18:55.000 282 12555.92 50.17 55145.95 88888.00 2009-10-09 22:18:55.125 282 12555.90 50.10 55146.38 88888.00 2009-10-09 22:18:55.250 282 12555.92 50.10 55146.28 88888.00 2009-10-09 22:18:55.375 282 12556.05 50.15 55145.97 88888.00 2009-10-09 22:18:55.500 282 12556.10 50.20 55145.85 88888.00 2009-10-09 22:18:55.625 282 12556.12 50.20 55145.88 88888.00 2009-10-09 22:18:55.750 282 12556.08 50.20 55145.90 88888.00 2009-10-09 22:18:55.875 282 12555.98 50.20 55145.90 88888.00 2009-10-09 22:18:56.000 282 12556.00 50.17 55145.90 88888.00 2009-10-09 22:18:56.125 282 12556.00 50.10 55146.30 88888.00 2009-10-09 22:18:56.250 282 12556.00 50.08 55146.25 88888.00 2009-10-09 22:18:56.375 282 12556.05 50.17 55145.97 88888.00 2009-10-09 22:18:56.500 282 12556.02 50.20 55145.85 88888.00 2009-10-09 22:18:56.625 282 12555.98 50.17 55145.88 88888.00 2009-10-09 22:18:56.750 282 12555.98 50.17 55145.90 88888.00 2009-10-09 22:18:56.875 282 12556.00 50.17 55145.95 88888.00 2009-10-09 22:18:57.000 282 12555.98 50.20 55145.90 88888.00 2009-10-09 22:18:57.125 282 12555.95 50.12 55146.32 88888.00 2009-10-09 22:18:57.250 282 12555.98 50.10 55146.25 88888.00 2009-10-09 22:18:57.375 282 12556.02 50.15 55145.95 88888.00 2009-10-09 22:18:57.500 282 12556.00 50.17 55145.82 88888.00 2009-10-09 22:18:57.625 282 12556.05 50.17 55145.85 88888.00 2009-10-09 22:18:57.750 282 12556.02 50.15 55145.90 88888.00 2009-10-09 22:18:57.875 282 12556.00 50.17 55145.93 88888.00 2009-10-09 22:18:58.000 282 12555.98 50.15 55145.88 88888.00 2009-10-09 22:18:58.125 282 12555.98 50.10 55146.28 88888.00 2009-10-09 22:18:58.250 282 12556.02 50.08 55146.25 88888.00 2009-10-09 22:18:58.375 282 12556.10 50.15 55145.97 88888.00 2009-10-09 22:18:58.500 282 12556.15 50.15 55145.82 88888.00 2009-10-09 22:18:58.625 282 12556.10 50.12 55145.85 88888.00 2009-10-09 22:18:58.750 282 12556.10 50.12 55145.88 88888.00 2009-10-09 22:18:58.875 282 12556.10 50.15 55145.88 88888.00 2009-10-09 22:18:59.000 282 12556.10 50.15 55145.90 88888.00 2009-10-09 22:18:59.125 282 12556.08 50.12 55146.30 88888.00 2009-10-09 22:18:59.250 282 12555.98 50.12 55146.22 88888.00 2009-10-09 22:18:59.375 282 12556.02 50.15 55145.95 88888.00 2009-10-09 22:18:59.500 282 12556.08 50.15 55145.82 88888.00 2009-10-09 22:18:59.625 282 12556.12 50.17 55145.85 88888.00 2009-10-09 22:18:59.750 282 12556.17 50.15 55145.85 88888.00 2009-10-09 22:18:59.875 282 12556.17 50.15 55145.85 88888.00 2009-10-09 22:19:00.000 282 12556.15 50.15 55145.85 88888.00 2009-10-09 22:19:00.125 282 12556.10 50.10 55146.28 88888.00 2009-10-09 22:19:00.250 282 12556.12 50.08 55146.18 88888.00 2009-10-09 22:19:00.375 282 12556.20 50.12 55145.90 88888.00 2009-10-09 22:19:00.500 282 12556.17 50.15 55145.75 88888.00 2009-10-09 22:19:00.625 282 12556.17 50.17 55145.78 88888.00 2009-10-09 22:19:00.750 282 12556.23 50.17 55145.85 88888.00 2009-10-09 22:19:00.875 282 12556.27 50.17 55145.85 88888.00 2009-10-09 22:19:01.000 282 12556.30 50.15 55145.82 88888.00 2009-10-09 22:19:01.125 282 12556.15 50.10 55146.25 88888.00 2009-10-09 22:19:01.250 282 12556.05 50.12 55146.18 88888.00 2009-10-09 22:19:01.375 282 12556.17 50.17 55145.93 88888.00 2009-10-09 22:19:01.500 282 12556.23 50.20 55145.78 88888.00 2009-10-09 22:19:01.625 282 12556.27 50.17 55145.78 88888.00 2009-10-09 22:19:01.750 282 12556.27 50.20 55145.82 88888.00 2009-10-09 22:19:01.875 282 12556.27 50.20 55145.80 88888.00 2009-10-09 22:19:02.000 282 12556.25 50.17 55145.80 88888.00 2009-10-09 22:19:02.125 282 12556.17 50.12 55146.22 88888.00 2009-10-09 22:19:02.250 282 12556.10 50.12 55146.15 88888.00 2009-10-09 22:19:02.375 282 12556.12 50.20 55145.85 88888.00 2009-10-09 22:19:02.500 282 12556.15 50.20 55145.72 88888.00 2009-10-09 22:19:02.625 282 12556.12 50.20 55145.78 88888.00 2009-10-09 22:19:02.750 282 12556.15 50.20 55145.82 88888.00 2009-10-09 22:19:02.875 282 12556.17 50.20 55145.80 88888.00 2009-10-09 22:19:03.000 282 12556.23 50.20 55145.80 88888.00 2009-10-09 22:19:03.125 282 12556.15 50.15 55146.22 88888.00 2009-10-09 22:19:03.250 282 12556.05 50.12 55146.18 88888.00 2009-10-09 22:19:03.375 282 12556.12 50.20 55145.88 88888.00 2009-10-09 22:19:03.500 282 12556.20 50.23 55145.75 88888.00 2009-10-09 22:19:03.625 282 12556.30 50.23 55145.80 88888.00 2009-10-09 22:19:03.750 282 12556.33 50.20 55145.80 88888.00 2009-10-09 22:19:03.875 282 12556.30 50.20 55145.78 88888.00 2009-10-09 22:19:04.000 282 12556.25 50.20 55145.80 88888.00 2009-10-09 22:19:04.125 282 12556.23 50.12 55146.25 88888.00 2009-10-09 22:19:04.250 282 12556.20 50.12 55146.15 88888.00 2009-10-09 22:19:04.375 282 12556.30 50.17 55145.82 88888.00 2009-10-09 22:19:04.500 282 12556.27 50.23 55145.70 88888.00 2009-10-09 22:19:04.625 282 12556.30 50.25 55145.75 88888.00 2009-10-09 22:19:04.750 282 12556.33 50.25 55145.72 88888.00 2009-10-09 22:19:04.875 282 12556.33 50.25 55145.75 88888.00 2009-10-09 22:19:05.000 282 12556.35 50.23 55145.75 88888.00 2009-10-09 22:19:05.125 282 12556.25 50.15 55146.18 88888.00 2009-10-09 22:19:05.250 282 12556.17 50.12 55146.12 88888.00 2009-10-09 22:19:05.375 282 12556.23 50.20 55145.80 88888.00 2009-10-09 22:19:05.500 282 12556.27 50.25 55145.68 88888.00 2009-10-09 22:19:05.625 282 12556.23 50.23 55145.75 88888.00 2009-10-09 22:19:05.750 282 12556.27 50.23 55145.78 88888.00 2009-10-09 22:19:05.875 282 12556.23 50.23 55145.75 88888.00 2009-10-09 22:19:06.000 282 12556.25 50.23 55145.75 88888.00 2009-10-09 22:19:06.125 282 12556.25 50.15 55146.15 88888.00 2009-10-09 22:19:06.250 282 12556.27 50.15 55146.07 88888.00 2009-10-09 22:19:06.375 282 12556.33 50.20 55145.80 88888.00 2009-10-09 22:19:06.500 282 12556.35 50.23 55145.65 88888.00 2009-10-09 22:19:06.625 282 12556.38 50.25 55145.68 88888.00 2009-10-09 22:19:06.750 282 12556.33 50.23 55145.72 88888.00 2009-10-09 22:19:06.875 282 12556.27 50.23 55145.72 88888.00 2009-10-09 22:19:07.000 282 12556.30 50.23 55145.72 88888.00 2009-10-09 22:19:07.125 282 12556.33 50.17 55146.12 88888.00 2009-10-09 22:19:07.250 282 12556.33 50.15 55146.10 88888.00 2009-10-09 22:19:07.375 282 12556.38 50.23 55145.82 88888.00 2009-10-09 22:19:07.500 282 12556.38 50.25 55145.72 88888.00 2009-10-09 22:19:07.625 282 12556.35 50.25 55145.75 88888.00 2009-10-09 22:19:07.750 282 12556.40 50.25 55145.78 88888.00 2009-10-09 22:19:07.875 282 12556.40 50.27 55145.75 88888.00 2009-10-09 22:19:08.000 282 12556.42 50.25 55145.72 88888.00 2009-10-09 22:19:08.125 282 12556.33 50.17 55146.15 88888.00 2009-10-09 22:19:08.250 282 12556.23 50.15 55146.12 88888.00 2009-10-09 22:19:08.375 282 12556.35 50.25 55145.85 88888.00 2009-10-09 22:19:08.500 282 12556.35 50.30 55145.72 88888.00 2009-10-09 22:19:08.625 282 12556.35 50.27 55145.75 88888.00 2009-10-09 22:19:08.750 282 12556.40 50.25 55145.78 88888.00 2009-10-09 22:19:08.875 282 12556.38 50.25 55145.75 88888.00 2009-10-09 22:19:09.000 282 12556.38 50.25 55145.75 88888.00 2009-10-09 22:19:09.125 282 12556.33 50.20 55146.20 88888.00 2009-10-09 22:19:09.250 282 12556.30 50.17 55146.12 88888.00 2009-10-09 22:19:09.375 282 12556.35 50.23 55145.82 88888.00 2009-10-09 22:19:09.500 282 12556.33 50.27 55145.68 88888.00 2009-10-09 22:19:09.625 282 12556.30 50.25 55145.72 88888.00 2009-10-09 22:19:09.750 282 12556.33 50.27 55145.72 88888.00 2009-10-09 22:19:09.875 282 12556.38 50.25 55145.72 88888.00 2009-10-09 22:19:10.000 282 12556.42 50.27 55145.70 88888.00 2009-10-09 22:19:10.125 282 12556.38 50.25 55146.12 88888.00 2009-10-09 22:19:10.250 282 12556.27 50.23 55146.10 88888.00 2009-10-09 22:19:10.375 282 12556.35 50.27 55145.82 88888.00 2009-10-09 22:19:10.500 282 12556.35 50.33 55145.70 88888.00 2009-10-09 22:19:10.625 282 12556.40 50.27 55145.75 88888.00 2009-10-09 22:19:10.750 282 12556.45 50.27 55145.75 88888.00 2009-10-09 22:19:10.875 282 12556.45 50.27 55145.78 88888.00 2009-10-09 22:19:11.000 282 12556.42 50.27 55145.75 88888.00 2009-10-09 22:19:11.125 282 12556.42 50.23 55146.18 88888.00 2009-10-09 22:19:11.250 282 12556.38 50.23 55146.10 88888.00 2009-10-09 22:19:11.375 282 12556.38 50.25 55145.80 88888.00 2009-10-09 22:19:11.500 282 12556.42 50.27 55145.68 88888.00 2009-10-09 22:19:11.625 282 12556.50 50.30 55145.72 88888.00 2009-10-09 22:19:11.750 282 12556.50 50.30 55145.75 88888.00 2009-10-09 22:19:11.875 282 12556.45 50.27 55145.75 88888.00 2009-10-09 22:19:12.000 282 12556.38 50.27 55145.75 88888.00 2009-10-09 22:19:12.125 282 12556.38 50.20 55146.18 88888.00 2009-10-09 22:19:12.250 282 12556.40 50.23 55146.12 88888.00 2009-10-09 22:19:12.375 282 12556.42 50.27 55145.82 88888.00 2009-10-09 22:19:12.500 282 12556.42 50.33 55145.70 88888.00 2009-10-09 22:19:12.625 282 12556.35 50.33 55145.75 88888.00 2009-10-09 22:19:12.750 282 12556.38 50.33 55145.78 88888.00 2009-10-09 22:19:12.875 282 12556.42 50.33 55145.78 88888.00 2009-10-09 22:19:13.000 282 12556.40 50.30 55145.75 88888.00 2009-10-09 22:19:13.125 282 12556.38 50.27 55146.15 88888.00 2009-10-09 22:19:13.250 282 12556.35 50.25 55146.05 88888.00 2009-10-09 22:19:13.375 282 12556.38 50.30 55145.78 88888.00 2009-10-09 22:19:13.500 282 12556.40 50.33 55145.65 88888.00 2009-10-09 22:19:13.625 282 12556.40 50.30 55145.68 88888.00 2009-10-09 22:19:13.750 282 12556.35 50.30 55145.70 88888.00 2009-10-09 22:19:13.875 282 12556.40 50.33 55145.72 88888.00 2009-10-09 22:19:14.000 282 12556.38 50.33 55145.72 88888.00 2009-10-09 22:19:14.125 282 12556.35 50.27 55146.12 88888.00 2009-10-09 22:19:14.250 282 12556.35 50.25 55146.07 88888.00 2009-10-09 22:19:14.375 282 12556.42 50.30 55145.80 88888.00 2009-10-09 22:19:14.500 282 12556.45 50.33 55145.65 88888.00 2009-10-09 22:19:14.625 282 12556.45 50.35 55145.68 88888.00 2009-10-09 22:19:14.750 282 12556.45 50.35 55145.68 88888.00 2009-10-09 22:19:14.875 282 12556.50 50.35 55145.70 88888.00 2009-10-09 22:19:15.000 282 12556.50 50.35 55145.68 88888.00 2009-10-09 22:19:15.125 282 12556.45 50.30 55146.12 88888.00 2009-10-09 22:19:15.250 282 12556.35 50.30 55146.07 88888.00 2009-10-09 22:19:15.375 282 12556.45 50.35 55145.78 88888.00 2009-10-09 22:19:15.500 282 12556.48 50.35 55145.65 88888.00 2009-10-09 22:19:15.625 282 12556.45 50.35 55145.70 88888.00 2009-10-09 22:19:15.750 282 12556.40 50.33 55145.75 88888.00 2009-10-09 22:19:15.875 282 12556.38 50.35 55145.75 88888.00 2009-10-09 22:19:16.000 282 12556.42 50.35 55145.75 88888.00 2009-10-09 22:19:16.125 282 12556.45 50.27 55146.18 88888.00 2009-10-09 22:19:16.250 282 12556.35 50.27 55146.07 88888.00 2009-10-09 22:19:16.375 282 12556.45 50.33 55145.75 88888.00 2009-10-09 22:19:16.500 282 12556.48 50.35 55145.62 88888.00 2009-10-09 22:19:16.625 282 12556.40 50.38 55145.68 88888.00 2009-10-09 22:19:16.750 282 12556.35 50.38 55145.70 88888.00 2009-10-09 22:19:16.875 282 12556.42 50.38 55145.70 88888.00 2009-10-09 22:19:17.000 282 12556.45 50.38 55145.70 88888.00 2009-10-09 22:19:17.125 282 12556.42 50.30 55146.12 88888.00 2009-10-09 22:19:17.250 282 12556.38 50.30 55146.05 88888.00 2009-10-09 22:19:17.375 282 12556.40 50.35 55145.78 88888.00 2009-10-09 22:19:17.500 282 12556.45 50.38 55145.65 88888.00 2009-10-09 22:19:17.625 282 12556.48 50.38 55145.70 88888.00 2009-10-09 22:19:17.750 282 12556.42 50.38 55145.72 88888.00 2009-10-09 22:19:17.875 282 12556.40 50.38 55145.75 88888.00 2009-10-09 22:19:18.000 282 12556.42 50.38 55145.75 88888.00 2009-10-09 22:19:18.125 282 12556.40 50.33 55146.12 88888.00 2009-10-09 22:19:18.250 282 12556.33 50.33 55146.05 88888.00 2009-10-09 22:19:18.375 282 12556.42 50.35 55145.75 88888.00 2009-10-09 22:19:18.500 282 12556.42 50.35 55145.62 88888.00 2009-10-09 22:19:18.625 282 12556.42 50.35 55145.65 88888.00 2009-10-09 22:19:18.750 282 12556.45 50.35 55145.68 88888.00 2009-10-09 22:19:18.875 282 12556.50 50.35 55145.68 88888.00 2009-10-09 22:19:19.000 282 12556.50 50.33 55145.70 88888.00 2009-10-09 22:19:19.125 282 12556.45 50.30 55146.12 88888.00 2009-10-09 22:19:19.250 282 12556.40 50.27 55146.03 88888.00 2009-10-09 22:19:19.375 282 12556.48 50.35 55145.72 88888.00 2009-10-09 22:19:19.500 282 12556.50 50.35 55145.62 88888.00 2009-10-09 22:19:19.625 282 12556.45 50.38 55145.65 88888.00 2009-10-09 22:19:19.750 282 12556.42 50.38 55145.68 88888.00 2009-10-09 22:19:19.875 282 12556.42 50.38 55145.68 88888.00 2009-10-09 22:19:20.000 282 12556.45 50.38 55145.68 88888.00 2009-10-09 22:19:20.125 282 12556.45 50.30 55146.07 88888.00 2009-10-09 22:19:20.250 282 12556.42 50.30 55146.03 88888.00 2009-10-09 22:19:20.375 282 12556.48 50.35 55145.75 88888.00 2009-10-09 22:19:20.500 282 12556.50 50.38 55145.62 88888.00 2009-10-09 22:19:20.625 282 12556.50 50.35 55145.65 88888.00 2009-10-09 22:19:20.750 282 12556.50 50.38 55145.68 88888.00 2009-10-09 22:19:20.875 282 12556.52 50.38 55145.68 88888.00 2009-10-09 22:19:21.000 282 12556.58 50.35 55145.68 88888.00 2009-10-09 22:19:21.125 282 12556.55 50.30 55146.10 88888.00 2009-10-09 22:19:21.250 282 12556.48 50.27 55146.05 88888.00 2009-10-09 22:19:21.375 282 12556.48 50.33 55145.75 88888.00 2009-10-09 22:19:21.500 282 12556.45 50.35 55145.62 88888.00 2009-10-09 22:19:21.625 282 12556.50 50.38 55145.65 88888.00 2009-10-09 22:19:21.750 282 12556.48 50.35 55145.68 88888.00 2009-10-09 22:19:21.875 282 12556.48 50.33 55145.70 88888.00 2009-10-09 22:19:22.000 282 12556.48 50.35 55145.70 88888.00 2009-10-09 22:19:22.125 282 12556.40 50.30 55146.10 88888.00 2009-10-09 22:19:22.250 282 12556.40 50.27 55146.07 88888.00 2009-10-09 22:19:22.375 282 12556.45 50.33 55145.78 88888.00 2009-10-09 22:19:22.500 282 12556.50 50.35 55145.65 88888.00 2009-10-09 22:19:22.625 282 12556.42 50.35 55145.68 88888.00 2009-10-09 22:19:22.750 282 12556.42 50.33 55145.70 88888.00 2009-10-09 22:19:22.875 282 12556.42 50.35 55145.68 88888.00 2009-10-09 22:19:23.000 282 12556.52 50.33 55145.68 88888.00 2009-10-09 22:19:23.125 282 12556.42 50.27 55146.10 88888.00 2009-10-09 22:19:23.250 282 12556.33 50.25 55146.07 88888.00 2009-10-09 22:19:23.375 282 12556.40 50.33 55145.78 88888.00 2009-10-09 22:19:23.500 282 12556.35 50.33 55145.68 88888.00 2009-10-09 22:19:23.625 282 12556.35 50.35 55145.70 88888.00 2009-10-09 22:19:23.750 282 12556.35 50.33 55145.75 88888.00 2009-10-09 22:19:23.875 282 12556.35 50.35 55145.75 88888.00 2009-10-09 22:19:24.000 282 12556.33 50.35 55145.72 88888.00 2009-10-09 22:19:24.125 282 12556.30 50.30 55146.15 88888.00 2009-10-09 22:19:24.250 282 12556.30 50.25 55146.07 88888.00 2009-10-09 22:19:24.375 282 12556.35 50.30 55145.80 88888.00 2009-10-09 22:19:24.500 282 12556.40 50.33 55145.68 88888.00 2009-10-09 22:19:24.625 282 12556.42 50.33 55145.70 88888.00 2009-10-09 22:19:24.750 282 12556.42 50.33 55145.75 88888.00 2009-10-09 22:19:24.875 282 12556.42 50.30 55145.72 88888.00 2009-10-09 22:19:25.000 282 12556.40 50.33 55145.75 88888.00 2009-10-09 22:19:25.125 282 12556.33 50.25 55146.15 88888.00 2009-10-09 22:19:25.250 282 12556.33 50.25 55146.05 88888.00 2009-10-09 22:19:25.375 282 12556.42 50.30 55145.80 88888.00 2009-10-09 22:19:25.500 282 12556.42 50.33 55145.68 88888.00 2009-10-09 22:19:25.625 282 12556.45 50.33 55145.70 88888.00 2009-10-09 22:19:25.750 282 12556.38 50.30 55145.72 88888.00 2009-10-09 22:19:25.875 282 12556.38 50.30 55145.70 88888.00 2009-10-09 22:19:26.000 282 12556.38 50.30 55145.70 88888.00 2009-10-09 22:19:26.125 282 12556.33 50.25 55146.12 88888.00 2009-10-09 22:19:26.250 282 12556.27 50.23 55146.05 88888.00 2009-10-09 22:19:26.375 282 12556.30 50.27 55145.75 88888.00 2009-10-09 22:19:26.500 282 12556.35 50.27 55145.65 88888.00 2009-10-09 22:19:26.625 282 12556.38 50.27 55145.68 88888.00 2009-10-09 22:19:26.750 282 12556.35 50.30 55145.70 88888.00 2009-10-09 22:19:26.875 282 12556.40 50.30 55145.70 88888.00 2009-10-09 22:19:27.000 282 12556.42 50.27 55145.70 88888.00 2009-10-09 22:19:27.125 282 12556.33 50.23 55146.10 88888.00 2009-10-09 22:19:27.250 282 12556.33 50.20 55146.05 88888.00 2009-10-09 22:19:27.375 282 12556.45 50.25 55145.75 88888.00 2009-10-09 22:19:27.500 282 12556.48 50.27 55145.65 88888.00 2009-10-09 22:19:27.625 282 12556.45 50.27 55145.68 88888.00 2009-10-09 22:19:27.750 282 12556.45 50.27 55145.70 88888.00 2009-10-09 22:19:27.875 282 12556.40 50.27 55145.70 88888.00 2009-10-09 22:19:28.000 282 12556.38 50.25 55145.72 88888.00 2009-10-09 22:19:28.125 282 12556.33 50.20 55146.15 88888.00 2009-10-09 22:19:28.250 282 12556.30 50.17 55146.12 88888.00 2009-10-09 22:19:28.375 282 12556.35 50.23 55145.82 88888.00 2009-10-09 22:19:28.500 282 12556.35 50.25 55145.70 88888.00 2009-10-09 22:19:28.625 282 12556.33 50.27 55145.75 88888.00 2009-10-09 22:19:28.750 282 12556.27 50.25 55145.78 88888.00 2009-10-09 22:19:28.875 282 12556.20 50.25 55145.78 88888.00 2009-10-09 22:19:29.000 282 12556.23 50.23 55145.75 88888.00 2009-10-09 22:19:29.125 282 12556.27 50.17 55146.18 88888.00 2009-10-09 22:19:29.250 282 12556.17 50.15 55146.10 88888.00 2009-10-09 22:19:29.375 282 12556.30 50.20 55145.82 88888.00 2009-10-09 22:19:29.500 282 12556.30 50.23 55145.72 88888.00 2009-10-09 22:19:29.625 282 12556.30 50.20 55145.75 88888.00 2009-10-09 22:19:29.750 282 12556.35 50.20 55145.75 88888.00 2009-10-09 22:19:29.875 282 12556.38 50.20 55145.78 88888.00 2009-10-09 22:19:30.000 282 12556.33 50.20 55145.78 88888.00 2009-10-09 22:19:30.125 282 12556.30 50.15 55146.20 88888.00 2009-10-09 22:19:30.250 282 12556.25 50.12 55146.12 88888.00 2009-10-09 22:19:30.375 282 12556.27 50.15 55145.80 88888.00 2009-10-09 22:19:30.500 282 12556.25 50.20 55145.68 88888.00 2009-10-09 22:19:30.625 282 12556.30 50.20 55145.72 88888.00 2009-10-09 22:19:30.750 282 12556.33 50.17 55145.72 88888.00 2009-10-09 22:19:30.875 282 12556.30 50.17 55145.72 88888.00 2009-10-09 22:19:31.000 282 12556.35 50.17 55145.75 88888.00 2009-10-09 22:19:31.125 282 12556.35 50.12 55146.18 88888.00 2009-10-09 22:19:31.250 282 12556.27 50.10 55146.10 88888.00 2009-10-09 22:19:31.375 282 12556.33 50.17 55145.82 88888.00 2009-10-09 22:19:31.500 282 12556.35 50.20 55145.72 88888.00 2009-10-09 22:19:31.625 282 12556.35 50.20 55145.75 88888.00 2009-10-09 22:19:31.750 282 12556.27 50.20 55145.75 88888.00 2009-10-09 22:19:31.875 282 12556.25 50.15 55145.78 88888.00 2009-10-09 22:19:32.000 282 12556.30 50.15 55145.78 88888.00 2009-10-09 22:19:32.125 282 12556.33 50.08 55146.20 88888.00 2009-10-09 22:19:32.250 282 12556.23 50.08 55146.15 88888.00 2009-10-09 22:19:32.375 282 12556.23 50.10 55145.82 88888.00 2009-10-09 22:19:32.500 282 12556.30 50.12 55145.72 88888.00 2009-10-09 22:19:32.625 282 12556.35 50.12 55145.78 88888.00 2009-10-09 22:19:32.750 282 12556.30 50.12 55145.80 88888.00 2009-10-09 22:19:32.875 282 12556.30 50.10 55145.82 88888.00 2009-10-09 22:19:33.000 282 12556.33 50.10 55145.80 88888.00 2009-10-09 22:19:33.125 282 12556.30 50.02 55146.22 88888.00 2009-10-09 22:19:33.250 282 12556.20 50.00 55146.15 88888.00 2009-10-09 22:19:33.375 282 12556.27 50.08 55145.88 88888.00 2009-10-09 22:19:33.500 282 12556.30 50.10 55145.78 88888.00 2009-10-09 22:19:33.625 282 12556.33 50.10 55145.78 88888.00 2009-10-09 22:19:33.750 282 12556.33 50.05 55145.80 88888.00 2009-10-09 22:19:33.875 282 12556.33 50.08 55145.80 88888.00 2009-10-09 22:19:34.000 282 12556.33 50.08 55145.80 88888.00 2009-10-09 22:19:34.125 282 12556.20 50.02 55146.20 88888.00 2009-10-09 22:19:34.250 282 12556.12 50.02 55146.12 88888.00 2009-10-09 22:19:34.375 282 12556.15 50.05 55145.82 88888.00 2009-10-09 22:19:34.500 282 12556.20 50.05 55145.72 88888.00 2009-10-09 22:19:34.625 282 12556.25 50.05 55145.78 88888.00 2009-10-09 22:19:34.750 282 12556.20 50.05 55145.82 88888.00 2009-10-09 22:19:34.875 282 12556.17 50.05 55145.82 88888.00 2009-10-09 22:19:35.000 282 12556.15 50.05 55145.82 88888.00 2009-10-09 22:19:35.125 282 12556.15 49.98 55146.25 88888.00 2009-10-09 22:19:35.250 282 12556.10 49.95 55146.20 88888.00 2009-10-09 22:19:35.375 282 12556.25 50.02 55145.90 88888.00 2009-10-09 22:19:35.500 282 12556.20 50.05 55145.78 88888.00 2009-10-09 22:19:35.625 282 12556.12 50.00 55145.82 88888.00 2009-10-09 22:19:35.750 282 12556.17 50.02 55145.85 88888.00 2009-10-09 22:19:35.875 282 12556.25 50.02 55145.85 88888.00 2009-10-09 22:19:36.000 282 12556.27 50.00 55145.82 88888.00 2009-10-09 22:19:36.125 282 12556.25 49.92 55146.28 88888.00 2009-10-09 22:19:36.250 282 12556.20 49.92 55146.20 88888.00 2009-10-09 22:19:36.375 282 12556.25 49.98 55145.90 88888.00 2009-10-09 22:19:36.500 282 12556.20 50.00 55145.78 88888.00 2009-10-09 22:19:36.625 282 12556.20 49.98 55145.82 88888.00 2009-10-09 22:19:36.750 282 12556.25 50.00 55145.85 88888.00 2009-10-09 22:19:36.875 282 12556.27 49.98 55145.85 88888.00 2009-10-09 22:19:37.000 282 12556.20 49.95 55145.85 88888.00 2009-10-09 22:19:37.125 282 12556.05 49.90 55146.28 88888.00 2009-10-09 22:19:37.250 282 12556.00 49.90 55146.22 88888.00 2009-10-09 22:19:37.375 282 12556.08 49.95 55145.95 88888.00 2009-10-09 22:19:37.500 282 12556.10 50.00 55145.82 88888.00 2009-10-09 22:19:37.625 282 12556.08 49.98 55145.85 88888.00 2009-10-09 22:19:37.750 282 12556.05 49.95 55145.88 88888.00 2009-10-09 22:19:37.875 282 12556.02 49.95 55145.85 88888.00 2009-10-09 22:19:38.000 282 12556.02 49.95 55145.85 88888.00 2009-10-09 22:19:38.125 282 12556.08 49.90 55146.28 88888.00 2009-10-09 22:19:38.250 282 12556.05 49.90 55146.20 88888.00 2009-10-09 22:19:38.375 282 12556.02 49.95 55145.93 88888.00 2009-10-09 22:19:38.500 282 12556.08 49.95 55145.82 88888.00 2009-10-09 22:19:38.625 282 12556.12 49.95 55145.82 88888.00 2009-10-09 22:19:38.750 282 12556.08 49.92 55145.85 88888.00 2009-10-09 22:19:38.875 282 12556.05 49.92 55145.80 88888.00 2009-10-09 22:19:39.000 282 12556.05 49.92 55145.82 88888.00 2009-10-09 22:19:39.125 282 12556.05 49.85 55146.25 88888.00 2009-10-09 22:19:39.250 282 12556.00 49.83 55146.22 88888.00 2009-10-09 22:19:39.375 282 12556.02 49.92 55145.93 88888.00 2009-10-09 22:19:39.500 282 12556.00 49.95 55145.80 88888.00 2009-10-09 22:19:39.625 282 12555.95 49.95 55145.82 88888.00 2009-10-09 22:19:39.750 282 12555.92 49.92 55145.88 88888.00 2009-10-09 22:19:39.875 282 12555.92 49.92 55145.88 88888.00 2009-10-09 22:19:40.000 282 12555.95 49.92 55145.85 88888.00 2009-10-09 22:19:40.125 282 12555.92 49.90 55146.30 88888.00 2009-10-09 22:19:40.250 282 12555.85 49.88 55146.22 88888.00 2009-10-09 22:19:40.375 282 12555.92 49.90 55145.95 88888.00 2009-10-09 22:19:40.500 282 12555.95 49.90 55145.80 88888.00 2009-10-09 22:19:40.625 282 12555.92 49.90 55145.85 88888.00 2009-10-09 22:19:40.750 282 12555.98 49.95 55145.90 88888.00 2009-10-09 22:19:40.875 282 12555.98 49.92 55145.90 88888.00 2009-10-09 22:19:41.000 282 12555.95 49.90 55145.88 88888.00 2009-10-09 22:19:41.125 282 12555.92 49.85 55146.30 88888.00 2009-10-09 22:19:41.250 282 12555.88 49.80 55146.25 88888.00 2009-10-09 22:19:41.375 282 12555.90 49.88 55145.95 88888.00 2009-10-09 22:19:41.500 282 12555.90 49.90 55145.80 88888.00 2009-10-09 22:19:41.625 282 12555.88 49.90 55145.82 88888.00 2009-10-09 22:19:41.750 282 12555.88 49.90 55145.82 88888.00 2009-10-09 22:19:41.875 282 12555.92 49.90 55145.82 88888.00 2009-10-09 22:19:42.000 282 12555.92 49.88 55145.82 88888.00 2009-10-09 22:19:42.125 282 12555.88 49.85 55146.28 88888.00 2009-10-09 22:19:42.250 282 12555.85 49.83 55146.18 88888.00 2009-10-09 22:19:42.375 282 12555.95 49.90 55145.82 88888.00 2009-10-09 22:19:42.500 282 12556.00 49.92 55145.72 88888.00 2009-10-09 22:19:42.625 282 12555.95 49.95 55145.75 88888.00 2009-10-09 22:19:42.750 282 12555.92 49.92 55145.80 88888.00 2009-10-09 22:19:42.875 282 12555.90 49.92 55145.82 88888.00 2009-10-09 22:19:43.000 282 12555.95 49.90 55145.82 88888.00 2009-10-09 22:19:43.125 282 12555.88 49.85 55146.28 88888.00 2009-10-09 22:19:43.250 282 12555.80 49.85 55146.20 88888.00 2009-10-09 22:19:43.375 282 12555.90 49.92 55145.88 88888.00 2009-10-09 22:19:43.500 282 12555.90 49.92 55145.78 88888.00 2009-10-09 22:19:43.625 282 12555.83 49.92 55145.82 88888.00 2009-10-09 22:19:43.750 282 12555.83 49.90 55145.85 88888.00 2009-10-09 22:19:43.875 282 12555.88 49.90 55145.82 88888.00 2009-10-09 22:19:44.000 282 12555.92 49.88 55145.82 88888.00 2009-10-09 22:19:44.125 282 12555.88 49.83 55146.25 88888.00 2009-10-09 22:19:44.250 282 12555.88 49.83 55146.18 88888.00 2009-10-09 22:19:44.375 282 12555.92 49.90 55145.88 88888.00 2009-10-09 22:19:44.500 282 12555.98 49.92 55145.78 88888.00 2009-10-09 22:19:44.625 282 12556.02 49.92 55145.78 88888.00 2009-10-09 22:19:44.750 282 12555.98 49.92 55145.78 88888.00 2009-10-09 22:19:44.875 282 12555.95 49.90 55145.80 88888.00 2009-10-09 22:19:45.000 282 12555.88 49.92 55145.85 88888.00 2009-10-09 22:19:45.125 282 12555.88 49.85 55146.28 88888.00 2009-10-09 22:19:45.250 282 12555.85 49.88 55146.18 88888.00 2009-10-09 22:19:45.375 282 12555.90 49.95 55145.90 88888.00 2009-10-09 22:19:45.500 282 12555.90 49.98 55145.78 88888.00 2009-10-09 22:19:45.625 282 12555.95 49.98 55145.82 88888.00 2009-10-09 22:19:45.750 282 12555.95 49.98 55145.85 88888.00 2009-10-09 22:19:45.875 282 12555.92 49.98 55145.85 88888.00 2009-10-09 22:19:46.000 282 12555.95 49.98 55145.85 88888.00 2009-10-09 22:19:46.125 282 12555.90 49.90 55146.28 88888.00 2009-10-09 22:19:46.250 282 12555.77 49.90 55146.20 88888.00 2009-10-09 22:19:46.375 282 12555.83 49.98 55145.93 88888.00 2009-10-09 22:19:46.500 282 12555.83 50.00 55145.80 88888.00 2009-10-09 22:19:46.625 282 12555.88 49.98 55145.80 88888.00 2009-10-09 22:19:46.750 282 12555.88 49.98 55145.80 88888.00 2009-10-09 22:19:46.875 282 12555.88 49.98 55145.82 88888.00 2009-10-09 22:19:47.000 282 12555.83 49.98 55145.82 88888.00 2009-10-09 22:19:47.125 282 12555.77 49.92 55146.22 88888.00 2009-10-09 22:19:47.250 282 12555.80 49.92 55146.18 88888.00 2009-10-09 22:19:47.375 282 12555.83 50.00 55145.90 88888.00 2009-10-09 22:19:47.500 282 12555.80 50.02 55145.80 88888.00 2009-10-09 22:19:47.625 282 12555.85 50.02 55145.85 88888.00 2009-10-09 22:19:47.750 282 12555.85 50.00 55145.85 88888.00 2009-10-09 22:19:47.875 282 12555.88 50.02 55145.82 88888.00 2009-10-09 22:19:48.000 282 12555.88 50.00 55145.82 88888.00 2009-10-09 22:19:48.125 282 12555.80 49.95 55146.25 88888.00 2009-10-09 22:19:48.250 282 12555.80 49.95 55146.15 88888.00 2009-10-09 22:19:48.375 282 12555.90 50.00 55145.85 88888.00 2009-10-09 22:19:48.500 282 12555.90 50.02 55145.72 88888.00 2009-10-09 22:19:48.625 282 12555.95 50.02 55145.78 88888.00 2009-10-09 22:19:48.750 282 12556.00 50.02 55145.80 88888.00 2009-10-09 22:19:48.875 282 12556.00 50.05 55145.75 88888.00 2009-10-09 22:19:49.000 282 12556.02 50.02 55145.75 88888.00 2009-10-09 22:19:49.125 282 12555.95 49.98 55146.20 88888.00 2009-10-09 22:19:49.250 282 12555.83 50.00 55146.12 88888.00 2009-10-09 22:19:49.375 282 12555.88 50.05 55145.85 88888.00 2009-10-09 22:19:49.500 282 12555.95 50.08 55145.72 88888.00 2009-10-09 22:19:49.625 282 12556.02 50.08 55145.75 88888.00 2009-10-09 22:19:49.750 282 12556.05 50.08 55145.78 88888.00 2009-10-09 22:19:49.875 282 12555.98 50.08 55145.75 88888.00 2009-10-09 22:19:50.000 282 12556.00 50.10 55145.75 88888.00 2009-10-09 22:19:50.125 282 12555.98 50.05 55146.20 88888.00 2009-10-09 22:19:50.250 282 12555.92 50.02 55146.15 88888.00 2009-10-09 22:19:50.375 282 12555.95 50.08 55145.80 88888.00 2009-10-09 22:19:50.500 282 12555.98 50.10 55145.68 88888.00 2009-10-09 22:19:50.625 282 12556.02 50.08 55145.75 88888.00 2009-10-09 22:19:50.750 282 12556.08 50.10 55145.75 88888.00 2009-10-09 22:19:50.875 282 12556.00 50.10 55145.72 88888.00 2009-10-09 22:19:51.000 282 12555.92 50.10 55145.75 88888.00 2009-10-09 22:19:51.125 282 12555.88 50.02 55146.20 88888.00 2009-10-09 22:19:51.250 282 12555.92 50.05 55146.12 88888.00 2009-10-09 22:19:51.375 282 12556.08 50.12 55145.82 88888.00 2009-10-09 22:19:51.500 282 12556.08 50.15 55145.70 88888.00 2009-10-09 22:19:51.625 282 12556.05 50.12 55145.72 88888.00 2009-10-09 22:19:51.750 282 12556.02 50.12 55145.75 88888.00 2009-10-09 22:19:51.875 282 12556.02 50.12 55145.75 88888.00 2009-10-09 22:19:52.000 282 12556.05 50.12 55145.75 88888.00 2009-10-09 22:19:52.125 282 12556.02 50.05 55146.15 88888.00 2009-10-09 22:19:52.250 282 12555.98 50.08 55146.07 88888.00 2009-10-09 22:19:52.375 282 12556.02 50.17 55145.78 88888.00 2009-10-09 22:19:52.500 282 12556.10 50.17 55145.65 88888.00 2009-10-09 22:19:52.625 282 12556.12 50.17 55145.70 88888.00 2009-10-09 22:19:52.750 282 12556.10 50.15 55145.70 88888.00 2009-10-09 22:19:52.875 282 12556.05 50.15 55145.70 88888.00 2009-10-09 22:19:53.000 282 12556.12 50.12 55145.70 88888.00 2009-10-09 22:19:53.125 282 12556.10 50.10 55146.15 88888.00 2009-10-09 22:19:53.250 282 12555.98 50.08 55146.07 88888.00 2009-10-09 22:19:53.375 282 12556.05 50.15 55145.78 88888.00 2009-10-09 22:19:53.500 282 12556.10 50.15 55145.65 88888.00 2009-10-09 22:19:53.625 282 12556.05 50.17 55145.68 88888.00 2009-10-09 22:19:53.750 282 12556.05 50.17 55145.72 88888.00 2009-10-09 22:19:53.875 282 12556.08 50.17 55145.72 88888.00 2009-10-09 22:19:54.000 282 12556.10 50.17 55145.70 88888.00 2009-10-09 22:19:54.125 282 12556.10 50.12 55146.12 88888.00 2009-10-09 22:19:54.250 282 12556.10 50.12 55146.07 88888.00 2009-10-09 22:19:54.375 282 12556.08 50.20 55145.75 88888.00 2009-10-09 22:19:54.500 282 12556.08 50.20 55145.65 88888.00 2009-10-09 22:19:54.625 282 12556.08 50.23 55145.70 88888.00 2009-10-09 22:19:54.750 282 12556.08 50.20 55145.68 88888.00 2009-10-09 22:19:54.875 282 12556.08 50.25 55145.65 88888.00 2009-10-09 22:19:55.000 282 12556.15 50.25 55145.70 88888.00 2009-10-09 22:19:55.125 282 12556.17 50.20 55146.12 88888.00 2009-10-09 22:19:55.250 282 12556.20 50.20 55146.05 88888.00 2009-10-09 22:19:55.375 282 12556.25 50.23 55145.75 88888.00 2009-10-09 22:19:55.500 282 12556.27 50.25 55145.62 88888.00 2009-10-09 22:19:55.625 282 12556.17 50.27 55145.70 88888.00 2009-10-09 22:19:55.750 282 12556.15 50.27 55145.72 88888.00 2009-10-09 22:19:55.875 282 12556.20 50.23 55145.68 88888.00 2009-10-09 22:19:56.000 282 12556.17 50.23 55145.65 88888.00 2009-10-09 22:19:56.125 282 12556.08 50.17 55146.07 88888.00 2009-10-09 22:19:56.250 282 12556.02 50.17 55146.05 88888.00 2009-10-09 22:19:56.375 282 12556.12 50.25 55145.72 88888.00 2009-10-09 22:19:56.500 282 12556.17 50.27 55145.62 88888.00 2009-10-09 22:19:56.625 282 12556.15 50.30 55145.65 88888.00 2009-10-09 22:19:56.750 282 12556.15 50.27 55145.65 88888.00 2009-10-09 22:19:56.875 282 12556.17 50.23 55145.65 88888.00 2009-10-09 22:19:57.000 282 12556.17 50.23 55145.62 88888.00 2009-10-09 22:19:57.125 282 12556.17 50.17 55146.05 88888.00 2009-10-09 22:19:57.250 282 12556.17 50.17 55146.00 88888.00 2009-10-09 22:19:57.375 282 12556.27 50.23 55145.70 88888.00 2009-10-09 22:19:57.500 282 12556.33 50.30 55145.62 88888.00 2009-10-09 22:19:57.625 282 12556.27 50.30 55145.62 88888.00 2009-10-09 22:19:57.750 282 12556.20 50.30 55145.65 88888.00 2009-10-09 22:19:57.875 282 12556.17 50.30 55145.65 88888.00 2009-10-09 22:19:58.000 282 12556.23 50.30 55145.62 88888.00 2009-10-09 22:19:58.125 282 12556.23 50.23 55146.07 88888.00 2009-10-09 22:19:58.250 282 12556.20 50.23 55146.00 88888.00 2009-10-09 22:19:58.375 282 12556.27 50.30 55145.72 88888.00 2009-10-09 22:19:58.500 282 12556.25 50.33 55145.60 88888.00 2009-10-09 22:19:58.625 282 12556.23 50.30 55145.62 88888.00 2009-10-09 22:19:58.750 282 12556.27 50.30 55145.62 88888.00 2009-10-09 22:19:58.875 282 12556.33 50.30 55145.65 88888.00 2009-10-09 22:19:59.000 282 12556.35 50.30 55145.62 88888.00 2009-10-09 22:19:59.125 282 12556.30 50.23 55146.05 88888.00 2009-10-09 22:19:59.250 282 12556.25 50.23 55145.97 88888.00 2009-10-09 22:19:59.375 282 12556.33 50.30 55145.68 88888.00 2009-10-09 22:19:59.500 282 12556.38 50.33 55145.57 88888.00 2009-10-09 22:19:59.625 282 12556.35 50.33 55145.57 88888.00 2009-10-09 22:19:59.750 282 12556.35 50.30 55145.60 88888.00 2009-10-09 22:19:59.875 282 12556.30 50.33 55145.60 88888.00 2009-10-09 22:20:00.000 282 12556.30 50.33 55145.62 88888.00 2009-10-09 22:20:00.125 282 12556.35 50.25 55146.03 88888.00 2009-10-09 22:20:00.250 282 12556.35 50.23 55145.93 88888.00 2009-10-09 22:20:00.375 282 12556.40 50.30 55145.62 88888.00 2009-10-09 22:20:00.500 282 12556.42 50.33 55145.50 88888.00 2009-10-09 22:20:00.625 282 12556.40 50.33 55145.57 88888.00 2009-10-09 22:20:00.750 282 12556.40 50.33 55145.57 88888.00 2009-10-09 22:20:00.875 282 12556.40 50.33 55145.57 88888.00 2009-10-09 22:20:01.000 282 12556.40 50.33 55145.57 88888.00 2009-10-09 22:20:01.125 282 12556.38 50.27 55146.00 88888.00 2009-10-09 22:20:01.250 282 12556.33 50.25 55145.93 88888.00 2009-10-09 22:20:01.375 282 12556.38 50.30 55145.65 88888.00 2009-10-09 22:20:01.500 282 12556.45 50.35 55145.55 88888.00 2009-10-09 22:20:01.625 282 12556.48 50.33 55145.60 88888.00 2009-10-09 22:20:01.750 282 12556.48 50.33 55145.60 88888.00 2009-10-09 22:20:01.875 282 12556.45 50.33 55145.62 88888.00 2009-10-09 22:20:02.000 282 12556.45 50.35 55145.60 88888.00 2009-10-09 22:20:02.125 282 12556.45 50.30 55146.03 88888.00 2009-10-09 22:20:02.250 282 12556.45 50.27 55145.97 88888.00 2009-10-09 22:20:02.375 282 12556.55 50.33 55145.68 88888.00 2009-10-09 22:20:02.500 282 12556.55 50.35 55145.53 88888.00 2009-10-09 22:20:02.625 282 12556.52 50.35 55145.57 88888.00 2009-10-09 22:20:02.750 282 12556.55 50.38 55145.60 88888.00 2009-10-09 22:20:02.875 282 12556.58 50.35 55145.60 88888.00 2009-10-09 22:20:03.000 282 12556.52 50.33 55145.60 88888.00 2009-10-09 22:20:03.125 282 12556.45 50.27 55146.03 88888.00 2009-10-09 22:20:03.250 282 12556.42 50.27 55145.95 88888.00 2009-10-09 22:20:03.375 282 12556.42 50.30 55145.65 88888.00 2009-10-09 22:20:03.500 282 12556.42 50.35 55145.57 88888.00 2009-10-09 22:20:03.625 282 12556.45 50.35 55145.57 88888.00 2009-10-09 22:20:03.750 282 12556.52 50.35 55145.60 88888.00 2009-10-09 22:20:03.875 282 12556.52 50.35 55145.60 88888.00 2009-10-09 22:20:04.000 282 12556.58 50.35 55145.62 88888.00 2009-10-09 22:20:04.125 282 12556.55 50.30 55146.03 88888.00 2009-10-09 22:20:04.250 282 12556.48 50.27 55145.95 88888.00 2009-10-09 22:20:04.375 282 12556.50 50.33 55145.68 88888.00 2009-10-09 22:20:04.500 282 12556.48 50.38 55145.55 88888.00 2009-10-09 22:20:04.625 282 12556.55 50.35 55145.55 88888.00 2009-10-09 22:20:04.750 282 12556.60 50.35 55145.57 88888.00 2009-10-09 22:20:04.875 282 12556.58 50.35 55145.60 88888.00 2009-10-09 22:20:05.000 282 12556.52 50.35 55145.60 88888.00 2009-10-09 22:20:05.125 282 12556.48 50.30 55145.97 88888.00 2009-10-09 22:20:05.250 282 12556.40 50.30 55145.90 88888.00 2009-10-09 22:20:05.375 282 12556.50 50.35 55145.62 88888.00 2009-10-09 22:20:05.500 282 12556.50 50.38 55145.55 88888.00 2009-10-09 22:20:05.625 282 12556.52 50.38 55145.57 88888.00 2009-10-09 22:20:05.750 282 12556.55 50.35 55145.60 88888.00 2009-10-09 22:20:05.875 282 12556.65 50.33 55145.60 88888.00 2009-10-09 22:20:06.000 282 12556.70 50.33 55145.60 88888.00 2009-10-09 22:20:06.125 282 12556.60 50.30 55145.97 88888.00 2009-10-09 22:20:06.250 282 12556.50 50.27 55145.93 88888.00 2009-10-09 22:20:06.375 282 12556.58 50.35 55145.65 88888.00 2009-10-09 22:20:06.500 282 12556.62 50.35 55145.55 88888.00 2009-10-09 22:20:06.625 282 12556.65 50.35 55145.60 88888.00 2009-10-09 22:20:06.750 282 12556.60 50.35 55145.60 88888.00 2009-10-09 22:20:06.875 282 12556.52 50.35 55145.62 88888.00 2009-10-09 22:20:07.000 282 12556.55 50.35 55145.62 88888.00 2009-10-09 22:20:07.125 282 12556.58 50.30 55146.03 88888.00 2009-10-09 22:20:07.250 282 12556.52 50.27 55145.95 88888.00 2009-10-09 22:20:07.375 282 12556.60 50.35 55145.62 88888.00 2009-10-09 22:20:07.500 282 12556.65 50.38 55145.53 88888.00 2009-10-09 22:20:07.625 282 12556.62 50.35 55145.60 88888.00 2009-10-09 22:20:07.750 282 12556.55 50.35 55145.62 88888.00 2009-10-09 22:20:07.875 282 12556.52 50.35 55145.62 88888.00 2009-10-09 22:20:08.000 282 12556.60 50.35 55145.60 88888.00 2009-10-09 22:20:08.125 282 12556.58 50.27 55146.03 88888.00 2009-10-09 22:20:08.250 282 12556.60 50.25 55145.95 88888.00 2009-10-09 22:20:08.375 282 12556.70 50.30 55145.62 88888.00 2009-10-09 22:20:08.500 282 12556.67 50.35 55145.53 88888.00 2009-10-09 22:20:08.625 282 12556.62 50.35 55145.55 88888.00 2009-10-09 22:20:08.750 282 12556.60 50.35 55145.57 88888.00 2009-10-09 22:20:08.875 282 12556.65 50.33 55145.57 88888.00 2009-10-09 22:20:09.000 282 12556.70 50.33 55145.60 88888.00 2009-10-09 22:20:09.125 282 12556.62 50.27 55146.00 88888.00 2009-10-09 22:20:09.250 282 12556.62 50.27 55145.93 88888.00 2009-10-09 22:20:09.375 282 12556.73 50.33 55145.62 88888.00 2009-10-09 22:20:09.500 282 12556.77 50.35 55145.55 88888.00 2009-10-09 22:20:09.625 282 12556.70 50.33 55145.57 88888.00 2009-10-09 22:20:09.750 282 12556.70 50.33 55145.60 88888.00 2009-10-09 22:20:09.875 282 12556.77 50.33 55145.60 88888.00 2009-10-09 22:20:10.000 282 12556.77 50.33 55145.60 88888.00 2009-10-09 22:20:10.125 282 12556.67 50.27 55146.00 88888.00 2009-10-09 22:20:10.250 282 12556.65 50.23 55145.93 88888.00 2009-10-09 22:20:10.375 282 12556.73 50.30 55145.62 88888.00 2009-10-09 22:20:10.500 282 12556.73 50.33 55145.53 88888.00 2009-10-09 22:20:10.625 282 12556.70 50.33 55145.53 88888.00 2009-10-09 22:20:10.750 282 12556.75 50.33 55145.57 88888.00 2009-10-09 22:20:10.875 282 12556.73 50.33 55145.60 88888.00 2009-10-09 22:20:11.000 282 12556.67 50.30 55145.60 88888.00 2009-10-09 22:20:11.125 282 12556.73 50.25 55146.00 88888.00 2009-10-09 22:20:11.250 282 12556.77 50.25 55145.93 88888.00 2009-10-09 22:20:11.375 282 12556.83 50.33 55145.65 88888.00 2009-10-09 22:20:11.500 282 12556.77 50.33 55145.53 88888.00 2009-10-09 22:20:11.625 282 12556.73 50.30 55145.57 88888.00 2009-10-09 22:20:11.750 282 12556.70 50.30 55145.60 88888.00 2009-10-09 22:20:11.875 282 12556.67 50.30 55145.60 88888.00 2009-10-09 22:20:12.000 282 12556.70 50.33 55145.57 88888.00 2009-10-09 22:20:12.125 282 12556.73 50.25 55146.00 88888.00 2009-10-09 22:20:12.250 282 12556.70 50.23 55145.95 88888.00 2009-10-09 22:20:12.375 282 12556.80 50.30 55145.65 88888.00 2009-10-09 22:20:12.500 282 12556.83 50.33 55145.55 88888.00 2009-10-09 22:20:12.625 282 12556.85 50.30 55145.55 88888.00 2009-10-09 22:20:12.750 282 12556.88 50.27 55145.55 88888.00 2009-10-09 22:20:12.875 282 12556.80 50.27 55145.55 88888.00 2009-10-09 22:20:13.000 282 12556.77 50.30 55145.57 88888.00 2009-10-09 22:20:13.125 282 12556.73 50.23 55146.00 88888.00 2009-10-09 22:20:13.250 282 12556.73 50.20 55145.93 88888.00 2009-10-09 22:20:13.375 282 12556.77 50.25 55145.62 88888.00 2009-10-09 22:20:13.500 282 12556.77 50.27 55145.53 88888.00 2009-10-09 22:20:13.625 282 12556.80 50.27 55145.57 88888.00 2009-10-09 22:20:13.750 282 12556.80 50.27 55145.60 88888.00 2009-10-09 22:20:13.875 282 12556.80 50.27 55145.57 88888.00 2009-10-09 22:20:14.000 282 12556.80 50.27 55145.60 88888.00 2009-10-09 22:20:14.125 282 12556.75 50.20 55146.03 88888.00 2009-10-09 22:20:14.250 282 12556.67 50.17 55145.93 88888.00 2009-10-09 22:20:14.375 282 12556.70 50.27 55145.62 88888.00 2009-10-09 22:20:14.500 282 12556.73 50.27 55145.50 88888.00 2009-10-09 22:20:14.625 282 12556.77 50.27 55145.53 88888.00 2009-10-09 22:20:14.750 282 12556.80 50.27 55145.57 88888.00 2009-10-09 22:20:14.875 282 12556.85 50.27 55145.55 88888.00 2009-10-09 22:20:15.000 282 12556.85 50.27 55145.57 88888.00 2009-10-09 22:20:15.125 282 12556.80 50.20 55145.97 88888.00 2009-10-09 22:20:15.250 282 12556.73 50.17 55145.88 88888.00 2009-10-09 22:20:15.375 282 12556.77 50.23 55145.60 88888.00 2009-10-09 22:20:15.500 282 12556.75 50.25 55145.47 88888.00 2009-10-09 22:20:15.625 282 12556.77 50.25 55145.55 88888.00 2009-10-09 22:20:15.750 282 12556.83 50.23 55145.57 88888.00 2009-10-09 22:20:15.875 282 12556.83 50.25 55145.57 88888.00 2009-10-09 22:20:16.000 282 12556.80 50.25 55145.57 88888.00 2009-10-09 22:20:16.125 282 12556.75 50.20 55146.00 88888.00 2009-10-09 22:20:16.250 282 12556.73 50.17 55145.93 88888.00 2009-10-09 22:20:16.375 282 12556.85 50.23 55145.65 88888.00 2009-10-09 22:20:16.500 282 12556.88 50.25 55145.53 88888.00 2009-10-09 22:20:16.625 282 12556.85 50.25 55145.55 88888.00 2009-10-09 22:20:16.750 282 12556.65 50.25 55145.57 88888.00 2009-10-09 22:20:16.875 282 12556.62 50.25 55145.57 88888.00 2009-10-09 22:20:17.000 282 12556.67 50.25 55145.57 88888.00 2009-10-09 22:20:17.125 282 12556.67 50.17 55145.97 88888.00 2009-10-09 22:20:17.250 282 12556.73 50.15 55145.93 88888.00 2009-10-09 22:20:17.375 282 12556.80 50.20 55145.62 88888.00 2009-10-09 22:20:17.500 282 12556.80 50.25 55145.53 88888.00 2009-10-09 22:20:17.625 282 12556.80 50.25 55145.57 88888.00 2009-10-09 22:20:17.750 282 12556.83 50.23 55145.57 88888.00 2009-10-09 22:20:17.875 282 12556.83 50.23 55145.60 88888.00 2009-10-09 22:20:18.000 282 12556.80 50.23 55145.60 88888.00 2009-10-09 22:20:18.125 282 12556.73 50.17 55146.00 88888.00 2009-10-09 22:20:18.250 282 12556.62 50.15 55145.97 88888.00 2009-10-09 22:20:18.375 282 12556.70 50.23 55145.68 88888.00 2009-10-09 22:20:18.500 282 12556.77 50.23 55145.57 88888.00 2009-10-09 22:20:18.625 282 12556.77 50.20 55145.62 88888.00 2009-10-09 22:20:18.750 282 12556.67 50.20 55145.62 88888.00 2009-10-09 22:20:18.875 282 12556.60 50.20 55145.60 88888.00 2009-10-09 22:20:19.000 282 12556.60 50.20 55145.65 88888.00 2009-10-09 22:20:19.125 282 12556.58 50.15 55146.07 88888.00 2009-10-09 22:20:19.250 282 12556.58 50.12 55146.03 88888.00 2009-10-09 22:20:19.375 282 12556.65 50.17 55145.70 88888.00 2009-10-09 22:20:19.500 282 12556.75 50.17 55145.60 88888.00 2009-10-09 22:20:19.625 282 12556.77 50.20 55145.60 88888.00 2009-10-09 22:20:19.750 282 12556.80 50.17 55145.62 88888.00 2009-10-09 22:20:19.875 282 12556.77 50.20 55145.65 88888.00 2009-10-09 22:20:20.000 282 12556.77 50.20 55145.65 88888.00 2009-10-09 22:20:20.125 282 12556.70 50.12 55146.07 88888.00 2009-10-09 22:20:20.250 282 12556.58 50.12 55146.03 88888.00 2009-10-09 22:20:20.375 282 12556.75 50.17 55145.72 88888.00 2009-10-09 22:20:20.500 282 12556.83 50.17 55145.60 88888.00 2009-10-09 22:20:20.625 282 12556.80 50.17 55145.62 88888.00 2009-10-09 22:20:20.750 282 12556.77 50.17 55145.62 88888.00 2009-10-09 22:20:20.875 282 12556.77 50.20 55145.65 88888.00 2009-10-09 22:20:21.000 282 12556.77 50.17 55145.68 88888.00 2009-10-09 22:20:21.125 282 12556.70 50.10 55146.10 88888.00 2009-10-09 22:20:21.250 282 12556.65 50.08 55146.00 88888.00 2009-10-09 22:20:21.375 282 12556.73 50.08 55145.70 88888.00 2009-10-09 22:20:21.500 282 12556.75 50.15 55145.60 88888.00 2009-10-09 22:20:21.625 282 12556.80 50.17 55145.62 88888.00 2009-10-09 22:20:21.750 282 12556.75 50.20 55145.62 88888.00 2009-10-09 22:20:21.875 282 12556.65 50.17 55145.65 88888.00 2009-10-09 22:20:22.000 282 12556.65 50.17 55145.65 88888.00 2009-10-09 22:20:22.125 282 12556.58 50.10 55146.03 88888.00 2009-10-09 22:20:22.250 282 12556.55 50.08 55145.97 88888.00 2009-10-09 22:20:22.375 282 12556.67 50.12 55145.68 88888.00 2009-10-09 22:20:22.500 282 12556.73 50.12 55145.57 88888.00 2009-10-09 22:20:22.625 282 12556.73 50.12 55145.62 88888.00 2009-10-09 22:20:22.750 282 12556.73 50.12 55145.65 88888.00 2009-10-09 22:20:22.875 282 12556.67 50.12 55145.65 88888.00 2009-10-09 22:20:23.000 282 12556.70 50.10 55145.62 88888.00 2009-10-09 22:20:23.125 282 12556.67 50.05 55146.05 88888.00 2009-10-09 22:20:23.250 282 12556.67 50.05 55146.00 88888.00 2009-10-09 22:20:23.375 282 12556.73 50.12 55145.70 88888.00 2009-10-09 22:20:23.500 282 12556.75 50.15 55145.57 88888.00 2009-10-09 22:20:23.625 282 12556.73 50.12 55145.60 88888.00 2009-10-09 22:20:23.750 282 12556.77 50.10 55145.62 88888.00 2009-10-09 22:20:23.875 282 12556.77 50.12 55145.62 88888.00 2009-10-09 22:20:24.000 282 12556.85 50.12 55145.62 88888.00 2009-10-09 22:20:24.125 282 12556.83 50.08 55146.05 88888.00 2009-10-09 22:20:24.250 282 12556.80 50.05 55145.97 88888.00 2009-10-09 22:20:24.375 282 12556.88 50.12 55145.70 88888.00 2009-10-09 22:20:24.500 282 12556.85 50.15 55145.60 88888.00 2009-10-09 22:20:24.625 282 12556.80 50.12 55145.62 88888.00 2009-10-09 22:20:24.750 282 12556.80 50.10 55145.65 88888.00 2009-10-09 22:20:24.875 282 12556.80 50.12 55145.65 88888.00 2009-10-09 22:20:25.000 282 12556.75 50.10 55145.62 88888.00 2009-10-09 22:20:25.125 282 12556.73 50.05 55146.05 88888.00 2009-10-09 22:20:25.250 282 12556.75 50.05 55146.00 88888.00 2009-10-09 22:20:25.375 282 12556.77 50.08 55145.70 88888.00 2009-10-09 22:20:25.500 282 12556.77 50.10 55145.60 88888.00 2009-10-09 22:20:25.625 282 12556.73 50.08 55145.62 88888.00 2009-10-09 22:20:25.750 282 12556.73 50.08 55145.65 88888.00 2009-10-09 22:20:25.875 282 12556.77 50.08 55145.65 88888.00 2009-10-09 22:20:26.000 282 12556.83 50.08 55145.62 88888.00 2009-10-09 22:20:26.125 282 12556.83 50.00 55146.07 88888.00 2009-10-09 22:20:26.250 282 12556.80 49.98 55146.03 88888.00 2009-10-09 22:20:26.375 282 12556.85 50.05 55145.75 88888.00 2009-10-09 22:20:26.500 282 12556.83 50.10 55145.62 88888.00 2009-10-09 22:20:26.625 282 12556.80 50.10 55145.65 88888.00 2009-10-09 22:20:26.750 282 12556.77 50.10 55145.68 88888.00 2009-10-09 22:20:26.875 282 12556.75 50.08 55145.65 88888.00 2009-10-09 22:20:27.000 282 12556.75 50.05 55145.65 88888.00 2009-10-09 22:20:27.125 282 12556.70 49.98 55146.10 88888.00 2009-10-09 22:20:27.250 282 12556.67 49.98 55146.03 88888.00 2009-10-09 22:20:27.375 282 12556.75 50.02 55145.68 88888.00 2009-10-09 22:20:27.500 282 12556.73 50.02 55145.57 88888.00 2009-10-09 22:20:27.625 282 12556.77 50.05 55145.62 88888.00 2009-10-09 22:20:27.750 282 12556.80 50.05 55145.65 88888.00 2009-10-09 22:20:27.875 282 12556.80 50.05 55145.68 88888.00 2009-10-09 22:20:28.000 282 12556.80 50.02 55145.68 88888.00 2009-10-09 22:20:28.125 282 12556.75 50.00 55146.10 88888.00 2009-10-09 22:20:28.250 282 12556.73 49.98 55146.03 88888.00 2009-10-09 22:20:28.375 282 12556.83 50.02 55145.70 88888.00 2009-10-09 22:20:28.500 282 12556.83 50.05 55145.60 88888.00 2009-10-09 22:20:28.625 282 12556.77 50.08 55145.62 88888.00 2009-10-09 22:20:28.750 282 12556.83 50.05 55145.65 88888.00 2009-10-09 22:20:28.875 282 12556.83 50.05 55145.65 88888.00 2009-10-09 22:20:29.000 282 12556.83 50.05 55145.65 88888.00 2009-10-09 22:20:29.125 282 12556.77 50.00 55146.07 88888.00 2009-10-09 22:20:29.250 282 12556.75 50.00 55146.03 88888.00 2009-10-09 22:20:29.375 282 12556.80 50.02 55145.75 88888.00 2009-10-09 22:20:29.500 282 12556.77 50.05 55145.62 88888.00 2009-10-09 22:20:29.625 282 12556.75 50.05 55145.65 88888.00 2009-10-09 22:20:29.750 282 12556.70 50.05 55145.68 88888.00 2009-10-09 22:20:29.875 282 12556.67 50.05 55145.68 88888.00 2009-10-09 22:20:30.000 282 12556.70 50.05 55145.68 88888.00 2009-10-09 22:20:30.125 282 12556.65 50.00 55146.07 88888.00 2009-10-09 22:20:30.250 282 12556.58 50.00 55146.00 88888.00 2009-10-09 22:20:30.375 282 12556.73 50.05 55145.70 88888.00 2009-10-09 22:20:30.500 282 12556.73 50.10 55145.62 88888.00 2009-10-09 22:20:30.625 282 12556.70 50.10 55145.68 88888.00 2009-10-09 22:20:30.750 282 12556.70 50.08 55145.70 88888.00 2009-10-09 22:20:30.875 282 12556.70 50.05 55145.68 88888.00 2009-10-09 22:20:31.000 282 12556.70 50.05 55145.68 88888.00 2009-10-09 22:20:31.125 282 12556.65 50.00 55146.10 88888.00 2009-10-09 22:20:31.250 282 12556.67 50.02 55146.03 88888.00 2009-10-09 22:20:31.375 282 12556.75 50.08 55145.72 88888.00 2009-10-09 22:20:31.500 282 12556.70 50.05 55145.62 88888.00 2009-10-09 22:20:31.625 282 12556.67 50.05 55145.68 88888.00 2009-10-09 22:20:31.750 282 12556.73 50.08 55145.70 88888.00 2009-10-09 22:20:31.875 282 12556.77 50.08 55145.68 88888.00 2009-10-09 22:20:32.000 282 12556.80 50.08 55145.65 88888.00 2009-10-09 22:20:32.125 282 12556.75 50.02 55146.10 88888.00 2009-10-09 22:20:32.250 282 12556.67 50.02 55146.03 88888.00 2009-10-09 22:20:32.375 282 12556.75 50.08 55145.72 88888.00 2009-10-09 22:20:32.500 282 12556.73 50.10 55145.62 88888.00 2009-10-09 22:20:32.625 282 12556.73 50.08 55145.68 88888.00 2009-10-09 22:20:32.750 282 12556.75 50.08 55145.68 88888.00 2009-10-09 22:20:32.875 282 12556.73 50.08 55145.68 88888.00 2009-10-09 22:20:33.000 282 12556.62 50.10 55145.70 88888.00 2009-10-09 22:20:33.125 282 12556.58 50.00 55146.15 88888.00 2009-10-09 22:20:33.250 282 12556.55 50.02 55146.07 88888.00 2009-10-09 22:20:33.375 282 12556.67 50.08 55145.75 88888.00 2009-10-09 22:20:33.500 282 12556.70 50.10 55145.62 88888.00 2009-10-09 22:20:33.625 282 12556.62 50.08 55145.68 88888.00 2009-10-09 22:20:33.750 282 12556.67 50.05 55145.70 88888.00 2009-10-09 22:20:33.875 282 12556.67 50.08 55145.70 88888.00 2009-10-09 22:20:34.000 282 12556.70 50.08 55145.70 88888.00 2009-10-09 22:20:34.125 282 12556.67 50.00 55146.15 88888.00 2009-10-09 22:20:34.250 282 12556.67 50.00 55146.05 88888.00 2009-10-09 22:20:34.375 282 12556.73 50.05 55145.72 88888.00 2009-10-09 22:20:34.500 282 12556.77 50.08 55145.62 88888.00 2009-10-09 22:20:34.625 282 12556.77 50.08 55145.68 88888.00 2009-10-09 22:20:34.750 282 12556.73 50.05 55145.72 88888.00 2009-10-09 22:20:34.875 282 12556.67 50.08 55145.72 88888.00 2009-10-09 22:20:35.000 282 12556.73 50.08 55145.70 88888.00 2009-10-09 22:20:35.125 282 12556.65 50.00 55146.15 88888.00 2009-10-09 22:20:35.250 282 12556.58 50.02 55146.07 88888.00 2009-10-09 22:20:35.375 282 12556.65 50.08 55145.78 88888.00 2009-10-09 22:20:35.500 282 12556.70 50.10 55145.62 88888.00 2009-10-09 22:20:35.625 282 12556.62 50.08 55145.65 88888.00 2009-10-09 22:20:35.750 282 12556.55 50.05 55145.68 88888.00 2009-10-09 22:20:35.875 282 12556.52 50.05 55145.65 88888.00 2009-10-09 22:20:36.000 282 12556.58 50.05 55145.70 88888.00 2009-10-09 22:20:36.125 282 12556.60 49.98 55146.12 88888.00 2009-10-09 22:20:36.250 282 12556.55 50.00 55146.07 88888.00 2009-10-09 22:20:36.375 282 12556.60 50.05 55145.78 88888.00 2009-10-09 22:20:36.500 282 12556.60 50.08 55145.62 88888.00 2009-10-09 22:20:36.625 282 12556.62 50.10 55145.68 88888.00 2009-10-09 22:20:36.750 282 12556.55 50.10 55145.72 88888.00 2009-10-09 22:20:36.875 282 12556.55 50.08 55145.70 88888.00 2009-10-09 22:20:37.000 282 12556.52 50.05 55145.70 88888.00 2009-10-09 22:20:37.125 282 12556.50 50.00 55146.12 88888.00 2009-10-09 22:20:37.250 282 12556.45 50.02 55146.05 88888.00 2009-10-09 22:20:37.375 282 12556.50 50.08 55145.75 88888.00 2009-10-09 22:20:37.500 282 12556.52 50.08 55145.65 88888.00 2009-10-09 22:20:37.625 282 12556.52 50.05 55145.70 88888.00 2009-10-09 22:20:37.750 282 12556.50 50.05 55145.70 88888.00 2009-10-09 22:20:37.875 282 12556.45 50.05 55145.70 88888.00 2009-10-09 22:20:38.000 282 12556.50 50.05 55145.70 88888.00 2009-10-09 22:20:38.125 282 12556.50 50.00 55146.18 88888.00 2009-10-09 22:20:38.250 282 12556.45 49.98 55146.07 88888.00 2009-10-09 22:20:38.375 282 12556.52 50.05 55145.75 88888.00 2009-10-09 22:20:38.500 282 12556.52 50.08 55145.65 88888.00 2009-10-09 22:20:38.625 282 12556.58 50.08 55145.68 88888.00 2009-10-09 22:20:38.750 282 12556.60 50.05 55145.70 88888.00 2009-10-09 22:20:38.875 282 12556.58 50.05 55145.70 88888.00 2009-10-09 22:20:39.000 282 12556.62 50.02 55145.70 88888.00 2009-10-09 22:20:39.125 282 12556.58 49.98 55146.15 88888.00 2009-10-09 22:20:39.250 282 12556.45 49.98 55146.07 88888.00 2009-10-09 22:20:39.375 282 12556.50 50.02 55145.80 88888.00 2009-10-09 22:20:39.500 282 12556.55 50.05 55145.68 88888.00 2009-10-09 22:20:39.625 282 12556.58 50.02 55145.70 88888.00 2009-10-09 22:20:39.750 282 12556.62 50.02 55145.72 88888.00 2009-10-09 22:20:39.875 282 12556.65 50.02 55145.72 88888.00 2009-10-09 22:20:40.000 282 12556.58 50.00 55145.72 88888.00 2009-10-09 22:20:40.125 282 12556.52 49.95 55146.15 88888.00 2009-10-09 22:20:40.250 282 12556.52 49.92 55146.07 88888.00 2009-10-09 22:20:40.375 282 12556.58 50.00 55145.78 88888.00 2009-10-09 22:20:40.500 282 12556.55 50.00 55145.70 88888.00 2009-10-09 22:20:40.625 282 12556.45 49.98 55145.72 88888.00 2009-10-09 22:20:40.750 282 12556.40 49.98 55145.78 88888.00 2009-10-09 22:20:40.875 282 12556.42 49.95 55145.75 88888.00 2009-10-09 22:20:41.000 282 12556.48 49.95 55145.75 88888.00 2009-10-09 22:20:41.125 282 12556.42 49.92 55146.20 88888.00 2009-10-09 22:20:41.250 282 12556.38 49.95 55146.12 88888.00 2009-10-09 22:20:41.375 282 12556.45 50.00 55145.85 88888.00 2009-10-09 22:20:41.500 282 12556.45 50.00 55145.72 88888.00 2009-10-09 22:20:41.625 282 12556.48 49.98 55145.72 88888.00 2009-10-09 22:20:41.750 282 12556.50 49.98 55145.78 88888.00 2009-10-09 22:20:41.875 282 12556.52 49.98 55145.78 88888.00 2009-10-09 22:20:42.000 282 12556.52 49.95 55145.78 88888.00 2009-10-09 22:20:42.125 282 12556.52 49.88 55146.20 88888.00 2009-10-09 22:20:42.250 282 12556.40 49.85 55146.15 88888.00 2009-10-09 22:20:42.375 282 12556.40 49.92 55145.82 88888.00 2009-10-09 22:20:42.500 282 12556.48 49.95 55145.68 88888.00 2009-10-09 22:20:42.625 282 12556.48 49.92 55145.72 88888.00 2009-10-09 22:20:42.750 282 12556.45 49.95 55145.75 88888.00 2009-10-09 22:20:42.875 282 12556.48 49.92 55145.78 88888.00 2009-10-09 22:20:43.000 282 12556.45 49.92 55145.78 88888.00 2009-10-09 22:20:43.125 282 12556.38 49.85 55146.20 88888.00 2009-10-09 22:20:43.250 282 12556.35 49.85 55146.15 88888.00 2009-10-09 22:20:43.375 282 12556.48 49.90 55145.85 88888.00 2009-10-09 22:20:43.500 282 12556.52 49.92 55145.72 88888.00 2009-10-09 22:20:43.625 282 12556.45 49.92 55145.75 88888.00 2009-10-09 22:20:43.750 282 12556.42 49.92 55145.78 88888.00 2009-10-09 22:20:43.875 282 12556.42 49.92 55145.78 88888.00 2009-10-09 22:20:44.000 282 12556.50 49.90 55145.75 88888.00 2009-10-09 22:20:44.125 282 12556.42 49.83 55146.18 88888.00 2009-10-09 22:20:44.250 282 12556.38 49.80 55146.12 88888.00 2009-10-09 22:20:44.375 282 12556.45 49.88 55145.82 88888.00 2009-10-09 22:20:44.500 282 12556.48 49.90 55145.72 88888.00 2009-10-09 22:20:44.625 282 12556.50 49.88 55145.78 88888.00 2009-10-09 22:20:44.750 282 12556.48 49.85 55145.82 88888.00 2009-10-09 22:20:44.875 282 12556.48 49.88 55145.80 88888.00 2009-10-09 22:20:45.000 282 12556.45 49.88 55145.78 88888.00 2009-10-09 22:20:45.125 282 12556.35 49.80 55146.20 88888.00 2009-10-09 22:20:45.250 282 12556.35 49.77 55146.15 88888.00 2009-10-09 22:20:45.375 282 12556.45 49.85 55145.88 88888.00 2009-10-09 22:20:45.500 282 12556.50 49.88 55145.75 88888.00 2009-10-09 22:20:45.625 282 12556.48 49.85 55145.78 88888.00 2009-10-09 22:20:45.750 282 12556.50 49.83 55145.80 88888.00 2009-10-09 22:20:45.875 282 12556.48 49.85 55145.80 88888.00 2009-10-09 22:20:46.000 282 12556.42 49.85 55145.80 88888.00 2009-10-09 22:20:46.125 282 12556.38 49.77 55146.20 88888.00 2009-10-09 22:20:46.250 282 12556.38 49.75 55146.12 88888.00 2009-10-09 22:20:46.375 282 12556.45 49.77 55145.82 88888.00 2009-10-09 22:20:46.500 282 12556.45 49.80 55145.68 88888.00 2009-10-09 22:20:46.625 282 12556.45 49.80 55145.72 88888.00 2009-10-09 22:20:46.750 282 12556.50 49.80 55145.78 88888.00 2009-10-09 22:20:46.875 282 12556.48 49.80 55145.80 88888.00 2009-10-09 22:20:47.000 282 12556.45 49.80 55145.78 88888.00 2009-10-09 22:20:47.125 282 12556.40 49.73 55146.22 88888.00 2009-10-09 22:20:47.250 282 12556.40 49.70 55146.15 88888.00 2009-10-09 22:20:47.375 282 12556.48 49.75 55145.88 88888.00 2009-10-09 22:20:47.500 282 12556.50 49.80 55145.75 88888.00 2009-10-09 22:20:47.625 282 12556.48 49.80 55145.75 88888.00 2009-10-09 22:20:47.750 282 12556.45 49.80 55145.78 88888.00 2009-10-09 22:20:47.875 282 12556.45 49.80 55145.78 88888.00 2009-10-09 22:20:48.000 282 12556.48 49.80 55145.78 88888.00 2009-10-09 22:20:48.125 282 12556.45 49.73 55146.20 88888.00 2009-10-09 22:20:48.250 282 12556.40 49.73 55146.12 88888.00 2009-10-09 22:20:48.375 282 12556.48 49.77 55145.85 88888.00 2009-10-09 22:20:48.500 282 12556.42 49.83 55145.72 88888.00 2009-10-09 22:20:48.625 282 12556.45 49.80 55145.78 88888.00 2009-10-09 22:20:48.750 282 12556.40 49.77 55145.80 88888.00 2009-10-09 22:20:48.875 282 12556.40 49.77 55145.78 88888.00 2009-10-09 22:20:49.000 282 12556.40 49.77 55145.78 88888.00 2009-10-09 22:20:49.125 282 12556.40 49.70 55146.20 88888.00 2009-10-09 22:20:49.250 282 12556.48 49.70 55146.15 88888.00 2009-10-09 22:20:49.375 282 12556.60 49.75 55145.85 88888.00 2009-10-09 22:20:49.500 282 12556.52 49.77 55145.72 88888.00 2009-10-09 22:20:49.625 282 12556.45 49.77 55145.78 88888.00 2009-10-09 22:20:49.750 282 12556.42 49.73 55145.78 88888.00 2009-10-09 22:20:49.875 282 12556.40 49.73 55145.78 88888.00 2009-10-09 22:20:50.000 282 12556.38 49.73 55145.78 88888.00 2009-10-09 22:20:50.125 282 12556.33 49.70 55146.18 88888.00 2009-10-09 22:20:50.250 282 12556.33 49.67 55146.12 88888.00 2009-10-09 22:20:50.375 282 12556.40 49.73 55145.80 88888.00 2009-10-09 22:20:50.500 282 12556.45 49.75 55145.68 88888.00 2009-10-09 22:20:50.625 282 12556.50 49.77 55145.72 88888.00 2009-10-09 22:20:50.750 282 12556.52 49.77 55145.75 88888.00 2009-10-09 22:20:50.875 282 12556.48 49.75 55145.75 88888.00 2009-10-09 22:20:51.000 282 12556.45 49.77 55145.78 88888.00 2009-10-09 22:20:51.125 282 12556.30 49.67 55146.20 88888.00 2009-10-09 22:20:51.250 282 12556.20 49.70 55146.12 88888.00 2009-10-09 22:20:51.375 282 12556.27 49.75 55145.82 88888.00 2009-10-09 22:20:51.500 282 12556.38 49.77 55145.72 88888.00 2009-10-09 22:20:51.625 282 12556.35 49.77 55145.75 88888.00 2009-10-09 22:20:51.750 282 12556.38 49.77 55145.78 88888.00 2009-10-09 22:20:51.875 282 12556.40 49.77 55145.75 88888.00 2009-10-09 22:20:52.000 282 12556.38 49.77 55145.75 88888.00 2009-10-09 22:20:52.125 282 12556.33 49.70 55146.20 88888.00 2009-10-09 22:20:52.250 282 12556.33 49.70 55146.15 88888.00 2009-10-09 22:20:52.375 282 12556.40 49.75 55145.82 88888.00 2009-10-09 22:20:52.500 282 12556.42 49.77 55145.72 88888.00 2009-10-09 22:20:52.625 282 12556.48 49.77 55145.78 88888.00 2009-10-09 22:20:52.750 282 12556.48 49.83 55145.78 88888.00 2009-10-09 22:20:52.875 282 12556.45 49.83 55145.75 88888.00 2009-10-09 22:20:53.000 282 12556.45 49.85 55145.75 88888.00 2009-10-09 22:20:53.125 282 12556.38 49.80 55146.20 88888.00 2009-10-09 22:20:53.250 282 12556.33 49.77 55146.12 88888.00 2009-10-09 22:20:53.375 282 12556.45 49.85 55145.85 88888.00 2009-10-09 22:20:53.500 282 12556.50 49.88 55145.72 88888.00 2009-10-09 22:20:53.625 282 12556.52 49.85 55145.72 88888.00 2009-10-09 22:20:53.750 282 12556.50 49.85 55145.78 88888.00 2009-10-09 22:20:53.875 282 12556.48 49.88 55145.78 88888.00 2009-10-09 22:20:54.000 282 12556.50 49.88 55145.78 88888.00 2009-10-09 22:20:54.125 282 12556.48 49.80 55146.20 88888.00 2009-10-09 22:20:54.250 282 12556.40 49.80 55146.10 88888.00 2009-10-09 22:20:54.375 282 12556.52 49.88 55145.78 88888.00 2009-10-09 22:20:54.500 282 12556.55 49.90 55145.68 88888.00 2009-10-09 22:20:54.625 282 12556.52 49.92 55145.72 88888.00 2009-10-09 22:20:54.750 282 12556.50 49.95 55145.75 88888.00 2009-10-09 22:20:54.875 282 12556.50 49.92 55145.72 88888.00 2009-10-09 22:20:55.000 282 12556.58 49.92 55145.70 88888.00 2009-10-09 22:20:55.125 282 12556.50 49.83 55146.12 88888.00 2009-10-09 22:20:55.250 282 12556.42 49.85 55146.05 88888.00 2009-10-09 22:20:55.375 282 12556.52 49.90 55145.78 88888.00 2009-10-09 22:20:55.500 282 12556.50 49.92 55145.65 88888.00 2009-10-09 22:20:55.625 282 12556.45 49.95 55145.68 88888.00 2009-10-09 22:20:55.750 282 12556.48 49.92 55145.75 88888.00 2009-10-09 22:20:55.875 282 12556.48 49.92 55145.72 88888.00 2009-10-09 22:20:56.000 282 12556.45 49.92 55145.72 88888.00 2009-10-09 22:20:56.125 282 12556.45 49.88 55146.12 88888.00 2009-10-09 22:20:56.250 282 12556.38 49.90 55146.05 88888.00 2009-10-09 22:20:56.375 282 12556.42 49.95 55145.72 88888.00 2009-10-09 22:20:56.500 282 12556.45 50.00 55145.62 88888.00 2009-10-09 22:20:56.625 282 12556.40 50.00 55145.68 88888.00 2009-10-09 22:20:56.750 282 12556.40 49.98 55145.72 88888.00 2009-10-09 22:20:56.875 282 12556.38 49.98 55145.70 88888.00 2009-10-09 22:20:57.000 282 12556.45 50.00 55145.68 88888.00 2009-10-09 22:20:57.125 282 12556.42 50.00 55146.10 88888.00 2009-10-09 22:20:57.250 282 12556.42 49.98 55146.03 88888.00 2009-10-09 22:20:57.375 282 12556.48 50.05 55145.72 88888.00 2009-10-09 22:20:57.500 282 12556.45 50.08 55145.62 88888.00 2009-10-09 22:20:57.625 282 12556.42 50.08 55145.68 88888.00 2009-10-09 22:20:57.750 282 12556.38 50.08 55145.68 88888.00 2009-10-09 22:20:57.875 282 12556.38 50.08 55145.68 88888.00 2009-10-09 22:20:58.000 282 12556.45 50.08 55145.68 88888.00 2009-10-09 22:20:58.125 282 12556.48 50.05 55146.07 88888.00 2009-10-09 22:20:58.250 282 12556.35 50.02 55146.00 88888.00 2009-10-09 22:20:58.375 282 12556.38 50.08 55145.70 88888.00 2009-10-09 22:20:58.500 282 12556.50 50.12 55145.60 88888.00 2009-10-09 22:20:58.625 282 12556.50 50.12 55145.65 88888.00 2009-10-09 22:20:58.750 282 12556.48 50.12 55145.65 88888.00 2009-10-09 22:20:58.875 282 12556.42 50.10 55145.65 88888.00 2009-10-09 22:20:59.000 282 12556.42 50.10 55145.65 88888.00 2009-10-09 22:20:59.125 282 12556.35 50.08 55146.07 88888.00 2009-10-09 22:20:59.250 282 12556.38 50.08 55146.00 88888.00 2009-10-09 22:20:59.375 282 12556.50 50.15 55145.68 88888.00 2009-10-09 22:20:59.500 282 12556.58 50.23 55145.57 88888.00 2009-10-09 22:20:59.625 282 12556.60 50.20 55145.60 88888.00 2009-10-09 22:20:59.750 282 12556.65 50.17 55145.60 88888.00 2009-10-09 22:20:59.875 282 12556.58 50.20 55145.60 88888.00 2009-10-09 22:21:00.000 282 12556.52 50.20 55145.60 88888.00 2009-10-09 22:21:00.125 282 12556.55 50.15 55146.03 88888.00 2009-10-09 22:21:00.250 282 12556.55 50.17 55145.95 88888.00 2009-10-09 22:21:00.375 282 12556.60 50.23 55145.68 88888.00 2009-10-09 22:21:00.500 282 12556.58 50.25 55145.57 88888.00 2009-10-09 22:21:00.625 282 12556.50 50.25 55145.60 88888.00 2009-10-09 22:21:00.750 282 12556.50 50.25 55145.65 88888.00 2009-10-09 22:21:00.875 282 12556.62 50.25 55145.65 88888.00 2009-10-09 22:21:01.000 282 12556.62 50.25 55145.62 88888.00 2009-10-09 22:21:01.125 282 12556.65 50.17 55146.05 88888.00 2009-10-09 22:21:01.250 282 12556.60 50.20 55145.97 88888.00 2009-10-09 22:21:01.375 282 12556.62 50.25 55145.68 88888.00 2009-10-09 22:21:01.500 282 12556.70 50.27 55145.55 88888.00 2009-10-09 22:21:01.625 282 12556.70 50.27 55145.60 88888.00 2009-10-09 22:21:01.750 282 12556.77 50.25 55145.62 88888.00 2009-10-09 22:21:01.875 282 12556.80 50.27 55145.62 88888.00 2009-10-09 22:21:02.000 282 12556.77 50.27 55145.62 88888.00 2009-10-09 22:21:02.125 282 12556.67 50.27 55146.05 88888.00 2009-10-09 22:21:02.250 282 12556.65 50.25 55145.95 88888.00 2009-10-09 22:21:02.375 282 12556.67 50.30 55145.65 88888.00 2009-10-09 22:21:02.500 282 12556.73 50.33 55145.55 88888.00 2009-10-09 22:21:02.625 282 12556.75 50.33 55145.55 88888.00 2009-10-09 22:21:02.750 282 12556.75 50.33 55145.57 88888.00 2009-10-09 22:21:02.875 282 12556.80 50.33 55145.60 88888.00 2009-10-09 22:21:03.000 282 12556.77 50.33 55145.60 88888.00 2009-10-09 22:21:03.125 282 12556.67 50.27 55146.03 88888.00 2009-10-09 22:21:03.250 282 12556.67 50.27 55145.93 88888.00 2009-10-09 22:21:03.375 282 12556.80 50.33 55145.62 88888.00 2009-10-09 22:21:03.500 282 12556.77 50.33 55145.50 88888.00 2009-10-09 22:21:03.625 282 12556.73 50.35 55145.57 88888.00 2009-10-09 22:21:03.750 282 12556.73 50.35 55145.57 88888.00 2009-10-09 22:21:03.875 282 12556.77 50.35 55145.57 88888.00 2009-10-09 22:21:04.000 282 12556.77 50.35 55145.57 88888.00 2009-10-09 22:21:04.125 282 12556.77 50.30 55145.97 88888.00 2009-10-09 22:21:04.250 282 12556.73 50.27 55145.88 88888.00 2009-10-09 22:21:04.375 282 12556.77 50.33 55145.60 88888.00 2009-10-09 22:21:04.500 282 12556.85 50.35 55145.47 88888.00 2009-10-09 22:21:04.625 282 12556.90 50.35 55145.53 88888.00 2009-10-09 22:21:04.750 282 12556.90 50.38 55145.55 88888.00 2009-10-09 22:21:04.875 282 12556.85 50.38 55145.55 88888.00 2009-10-09 22:21:05.000 282 12556.83 50.38 55145.57 88888.00 2009-10-09 22:21:05.125 282 12556.77 50.33 55146.00 88888.00 2009-10-09 22:21:05.250 282 12556.77 50.33 55145.93 88888.00 2009-10-09 22:21:05.375 282 12556.83 50.38 55145.62 88888.00 2009-10-09 22:21:05.500 282 12556.83 50.40 55145.50 88888.00 2009-10-09 22:21:05.625 282 12556.77 50.40 55145.55 88888.00 2009-10-09 22:21:05.750 282 12556.85 50.40 55145.55 88888.00 2009-10-09 22:21:05.875 282 12556.85 50.40 55145.55 88888.00 2009-10-09 22:21:06.000 282 12556.88 50.38 55145.55 88888.00 2009-10-09 22:21:06.125 282 12556.83 50.38 55145.97 88888.00 2009-10-09 22:21:06.250 282 12556.75 50.35 55145.90 88888.00 2009-10-09 22:21:06.375 282 12556.83 50.42 55145.60 88888.00 2009-10-09 22:21:06.500 282 12556.90 50.40 55145.50 88888.00 2009-10-09 22:21:06.625 282 12556.92 50.40 55145.55 88888.00 2009-10-09 22:21:06.750 282 12556.88 50.40 55145.57 88888.00 2009-10-09 22:21:06.875 282 12556.85 50.40 55145.55 88888.00 2009-10-09 22:21:07.000 282 12556.88 50.40 55145.55 88888.00 2009-10-09 22:21:07.125 282 12556.90 50.35 55145.95 88888.00 2009-10-09 22:21:07.250 282 12556.88 50.38 55145.85 88888.00 2009-10-09 22:21:07.375 282 12556.88 50.40 55145.60 88888.00 2009-10-09 22:21:07.500 282 12556.90 50.42 55145.47 88888.00 2009-10-09 22:21:07.625 282 12556.88 50.42 55145.50 88888.00 2009-10-09 22:21:07.750 282 12556.85 50.42 55145.57 88888.00 2009-10-09 22:21:07.875 282 12556.88 50.42 55145.57 88888.00 2009-10-09 22:21:08.000 282 12556.88 50.45 55145.57 88888.00 2009-10-09 22:21:08.125 282 12556.88 50.40 55145.97 88888.00 2009-10-09 22:21:08.250 282 12556.85 50.38 55145.90 88888.00 2009-10-09 22:21:08.375 282 12556.92 50.42 55145.60 88888.00 2009-10-09 22:21:08.500 282 12556.95 50.42 55145.50 88888.00 2009-10-09 22:21:08.625 282 12556.88 50.42 55145.50 88888.00 2009-10-09 22:21:08.750 282 12556.80 50.45 55145.53 88888.00 2009-10-09 22:21:08.875 282 12556.80 50.42 55145.50 88888.00 2009-10-09 22:21:09.000 282 12556.85 50.42 55145.53 88888.00 2009-10-09 22:21:09.125 282 12556.88 50.38 55145.93 88888.00 2009-10-09 22:21:09.250 282 12556.88 50.35 55145.85 88888.00 2009-10-09 22:21:09.375 282 12556.90 50.40 55145.60 88888.00 2009-10-09 22:21:09.500 282 12556.92 50.42 55145.50 88888.00 2009-10-09 22:21:09.625 282 12556.92 50.42 55145.53 88888.00 2009-10-09 22:21:09.750 282 12556.92 50.40 55145.53 88888.00 2009-10-09 22:21:09.875 282 12556.92 50.42 55145.55 88888.00 2009-10-09 22:21:10.000 282 12556.92 50.42 55145.55 88888.00 2009-10-09 22:21:10.125 282 12556.90 50.38 55145.93 88888.00 2009-10-09 22:21:10.250 282 12556.90 50.35 55145.88 88888.00 2009-10-09 22:21:10.375 282 12556.92 50.42 55145.60 88888.00 2009-10-09 22:21:10.500 282 12556.88 50.45 55145.47 88888.00 2009-10-09 22:21:10.625 282 12556.88 50.45 55145.53 88888.00 2009-10-09 22:21:10.750 282 12556.88 50.42 55145.53 88888.00 2009-10-09 22:21:10.875 282 12556.88 50.42 55145.53 88888.00 2009-10-09 22:21:11.000 282 12556.85 50.42 55145.50 88888.00 2009-10-09 22:21:11.125 282 12556.85 50.40 55145.90 88888.00 2009-10-09 22:21:11.250 282 12556.85 50.40 55145.85 88888.00 2009-10-09 22:21:11.375 282 12556.98 50.45 55145.57 88888.00 2009-10-09 22:21:11.500 282 12557.02 50.48 55145.45 88888.00 2009-10-09 22:21:11.625 282 12557.00 50.48 55145.47 88888.00 2009-10-09 22:21:11.750 282 12556.95 50.48 55145.50 88888.00 2009-10-09 22:21:11.875 282 12557.02 50.48 55145.53 88888.00 2009-10-09 22:21:12.000 282 12557.05 50.45 55145.53 88888.00 2009-10-09 22:21:12.125 282 12556.95 50.42 55145.95 88888.00 2009-10-09 22:21:12.250 282 12556.88 50.40 55145.88 88888.00 2009-10-09 22:21:12.375 282 12556.90 50.45 55145.60 88888.00 2009-10-09 22:21:12.500 282 12556.90 50.45 55145.47 88888.00 2009-10-09 22:21:12.625 282 12556.90 50.45 55145.50 88888.00 2009-10-09 22:21:12.750 282 12556.92 50.45 55145.47 88888.00 2009-10-09 22:21:12.875 282 12557.00 50.45 55145.47 88888.00 2009-10-09 22:21:13.000 282 12557.05 50.48 55145.53 88888.00 2009-10-09 22:21:13.125 282 12556.98 50.42 55145.95 88888.00 2009-10-09 22:21:13.250 282 12556.90 50.42 55145.88 88888.00 2009-10-09 22:21:13.375 282 12556.98 50.45 55145.57 88888.00 2009-10-09 22:21:13.500 282 12556.98 50.48 55145.45 88888.00 2009-10-09 22:21:13.625 282 12556.92 50.45 55145.45 88888.00 2009-10-09 22:21:13.750 282 12556.98 50.45 55145.47 88888.00 2009-10-09 22:21:13.875 282 12557.02 50.42 55145.47 88888.00 2009-10-09 22:21:14.000 282 12557.02 50.42 55145.50 88888.00 2009-10-09 22:21:14.125 282 12557.00 50.38 55145.88 88888.00 2009-10-09 22:21:14.250 282 12556.98 50.35 55145.88 88888.00 2009-10-09 22:21:14.375 282 12557.02 50.42 55145.57 88888.00 2009-10-09 22:21:14.500 282 12557.00 50.45 55145.47 88888.00 2009-10-09 22:21:14.625 282 12556.98 50.42 55145.53 88888.00 2009-10-09 22:21:14.750 282 12557.00 50.42 55145.55 88888.00 2009-10-09 22:21:14.875 282 12556.95 50.42 55145.55 88888.00 2009-10-09 22:21:15.000 282 12556.92 50.40 55145.57 88888.00 2009-10-09 22:21:15.125 282 12556.88 50.38 55145.97 88888.00 2009-10-09 22:21:15.250 282 12556.92 50.35 55145.90 88888.00 2009-10-09 22:21:15.375 282 12557.05 50.40 55145.60 88888.00 2009-10-09 22:21:15.500 282 12557.00 50.40 55145.47 88888.00 2009-10-09 22:21:15.625 282 12556.92 50.40 55145.53 88888.00 2009-10-09 22:21:15.750 282 12556.92 50.42 55145.57 88888.00 2009-10-09 22:21:15.875 282 12557.00 50.42 55145.55 88888.00 2009-10-09 22:21:16.000 282 12556.98 50.40 55145.55 88888.00 2009-10-09 22:21:16.125 282 12556.92 50.35 55145.95 88888.00 2009-10-09 22:21:16.250 282 12556.90 50.35 55145.88 88888.00 2009-10-09 22:21:16.375 282 12556.95 50.40 55145.60 88888.00 2009-10-09 22:21:16.500 282 12556.98 50.40 55145.47 88888.00 2009-10-09 22:21:16.625 282 12556.98 50.40 55145.55 88888.00 2009-10-09 22:21:16.750 282 12556.92 50.40 55145.57 88888.00 2009-10-09 22:21:16.875 282 12556.95 50.35 55145.55 88888.00 2009-10-09 22:21:17.000 282 12556.95 50.35 55145.57 88888.00 2009-10-09 22:21:17.125 282 12556.95 50.30 55145.97 88888.00 2009-10-09 22:21:17.250 282 12556.98 50.27 55145.88 88888.00 2009-10-09 22:21:17.375 282 12557.08 50.33 55145.60 88888.00 2009-10-09 22:21:17.500 282 12557.00 50.35 55145.50 88888.00 2009-10-09 22:21:17.625 282 12556.98 50.35 55145.53 88888.00 2009-10-09 22:21:17.750 282 12557.02 50.33 55145.53 88888.00 2009-10-09 22:21:17.875 282 12557.05 50.33 55145.50 88888.00 2009-10-09 22:21:18.000 282 12557.08 50.33 55145.55 88888.00 2009-10-09 22:21:18.125 282 12557.00 50.27 55145.95 88888.00 2009-10-09 22:21:18.250 282 12556.95 50.25 55145.90 88888.00 2009-10-09 22:21:18.375 282 12557.02 50.30 55145.62 88888.00 2009-10-09 22:21:18.500 282 12557.05 50.35 55145.53 88888.00 2009-10-09 22:21:18.625 282 12557.05 50.33 55145.55 88888.00 2009-10-09 22:21:18.750 282 12557.02 50.33 55145.55 88888.00 2009-10-09 22:21:18.875 282 12557.00 50.30 55145.53 88888.00 2009-10-09 22:21:19.000 282 12557.00 50.30 55145.55 88888.00 2009-10-09 22:21:19.125 282 12557.00 50.23 55146.00 88888.00 2009-10-09 22:21:19.250 282 12556.95 50.20 55145.95 88888.00 2009-10-09 22:21:19.375 282 12557.00 50.25 55145.62 88888.00 2009-10-09 22:21:19.500 282 12557.00 50.27 55145.53 88888.00 2009-10-09 22:21:19.625 282 12556.98 50.25 55145.57 88888.00 2009-10-09 22:21:19.750 282 12556.92 50.25 55145.60 88888.00 2009-10-09 22:21:19.875 282 12556.95 50.25 55145.57 88888.00 2009-10-09 22:21:20.000 282 12557.02 50.23 55145.57 88888.00 2009-10-09 22:21:20.125 282 12557.02 50.17 55146.00 88888.00 2009-10-09 22:21:20.250 282 12557.00 50.15 55145.93 88888.00 2009-10-09 22:21:20.375 282 12557.05 50.20 55145.65 88888.00 2009-10-09 22:21:20.500 282 12557.05 50.20 55145.57 88888.00 2009-10-09 22:21:20.625 282 12557.02 50.20 55145.60 88888.00 2009-10-09 22:21:20.750 282 12557.02 50.17 55145.60 88888.00 2009-10-09 22:21:20.875 282 12557.02 50.17 55145.57 88888.00 2009-10-09 22:21:21.000 282 12556.98 50.17 55145.57 88888.00 2009-10-09 22:21:21.125 282 12556.90 50.12 55145.97 88888.00 2009-10-09 22:21:21.250 282 12556.85 50.10 55145.95 88888.00 2009-10-09 22:21:21.375 282 12556.90 50.12 55145.68 88888.00 2009-10-09 22:21:21.500 282 12556.90 50.15 55145.55 88888.00 2009-10-09 22:21:21.625 282 12556.98 50.15 55145.57 88888.00 2009-10-09 22:21:21.750 282 12557.05 50.15 55145.57 88888.00 2009-10-09 22:21:21.875 282 12557.05 50.12 55145.60 88888.00 2009-10-09 22:21:22.000 282 12556.98 50.12 55145.60 88888.00 2009-10-09 22:21:22.125 282 12556.92 50.08 55146.05 88888.00 2009-10-09 22:21:22.250 282 12556.88 50.05 55145.97 88888.00 2009-10-09 22:21:22.375 282 12556.95 50.10 55145.70 88888.00 2009-10-09 22:21:22.500 282 12556.95 50.12 55145.57 88888.00 2009-10-09 22:21:22.625 282 12556.98 50.12 55145.57 88888.00 2009-10-09 22:21:22.750 282 12556.98 50.10 55145.57 88888.00 2009-10-09 22:21:22.875 282 12556.92 50.10 55145.60 88888.00 2009-10-09 22:21:23.000 282 12556.95 50.08 55145.60 88888.00 2009-10-09 22:21:23.125 282 12556.92 50.00 55146.00 88888.00 2009-10-09 22:21:23.250 282 12556.88 50.00 55145.95 88888.00 2009-10-09 22:21:23.375 282 12556.92 50.08 55145.68 88888.00 2009-10-09 22:21:23.500 282 12556.98 50.10 55145.57 88888.00 2009-10-09 22:21:23.625 282 12556.98 50.05 55145.60 88888.00 2009-10-09 22:21:23.750 282 12556.98 50.05 55145.62 88888.00 2009-10-09 22:21:23.875 282 12556.98 50.05 55145.62 88888.00 2009-10-09 22:21:24.000 282 12556.98 50.02 55145.62 88888.00 2009-10-09 22:21:24.125 282 12556.98 50.00 55146.05 88888.00 2009-10-09 22:21:24.250 282 12557.00 49.98 55145.95 88888.00 2009-10-09 22:21:24.375 282 12557.05 50.02 55145.62 88888.00 2009-10-09 22:21:24.500 282 12556.98 50.08 55145.55 88888.00 2009-10-09 22:21:24.625 282 12557.00 50.05 55145.57 88888.00 2009-10-09 22:21:24.750 282 12556.95 50.02 55145.62 88888.00 2009-10-09 22:21:24.875 282 12556.90 50.02 55145.65 88888.00 2009-10-09 22:21:25.000 282 12556.88 50.02 55145.68 88888.00 2009-10-09 22:21:25.125 282 12556.85 49.98 55146.07 88888.00 2009-10-09 22:21:25.250 282 12556.83 49.95 55146.00 88888.00 2009-10-09 22:21:25.375 282 12556.90 50.00 55145.70 88888.00 2009-10-09 22:21:25.500 282 12556.95 50.02 55145.62 88888.00 2009-10-09 22:21:25.625 282 12556.92 50.02 55145.65 88888.00 2009-10-09 22:21:25.750 282 12556.90 49.98 55145.65 88888.00 2009-10-09 22:21:25.875 282 12556.90 49.98 55145.65 88888.00 2009-10-09 22:21:26.000 282 12556.85 49.95 55145.65 88888.00 2009-10-09 22:21:26.125 282 12556.88 49.90 55146.10 88888.00 2009-10-09 22:21:26.250 282 12556.88 49.90 55146.03 88888.00 2009-10-09 22:21:26.375 282 12556.98 49.95 55145.72 88888.00 2009-10-09 22:21:26.500 282 12556.98 49.92 55145.65 88888.00 2009-10-09 22:21:26.625 282 12556.95 49.92 55145.68 88888.00 2009-10-09 22:21:26.750 282 12556.95 49.95 55145.72 88888.00 2009-10-09 22:21:26.875 282 12556.98 49.95 55145.70 88888.00 2009-10-09 22:21:27.000 282 12556.95 49.95 55145.70 88888.00 2009-10-09 22:21:27.125 282 12556.90 49.88 55146.10 88888.00 2009-10-09 22:21:27.250 282 12556.88 49.88 55146.05 88888.00 2009-10-09 22:21:27.375 282 12556.95 49.92 55145.75 88888.00 2009-10-09 22:21:27.500 282 12556.98 49.92 55145.62 88888.00 2009-10-09 22:21:27.625 282 12556.92 49.90 55145.68 88888.00 2009-10-09 22:21:27.750 282 12556.92 49.92 55145.70 88888.00 2009-10-09 22:21:27.875 282 12556.90 49.90 55145.70 88888.00 2009-10-09 22:21:28.000 282 12556.90 49.90 55145.68 88888.00 2009-10-09 22:21:28.125 282 12556.88 49.85 55146.12 88888.00 2009-10-09 22:21:28.250 282 12556.85 49.85 55146.07 88888.00 2009-10-09 22:21:28.375 282 12556.92 49.92 55145.78 88888.00 2009-10-09 22:21:28.500 282 12556.92 49.95 55145.68 88888.00 2009-10-09 22:21:28.625 282 12556.90 49.92 55145.68 88888.00 2009-10-09 22:21:28.750 282 12556.92 49.90 55145.70 88888.00 2009-10-09 22:21:28.875 282 12556.98 49.90 55145.70 88888.00 2009-10-09 22:21:29.000 282 12556.95 49.90 55145.70 88888.00 2009-10-09 22:21:29.125 282 12556.88 49.85 55146.12 88888.00 2009-10-09 22:21:29.250 282 12556.80 49.83 55146.07 88888.00 2009-10-09 22:21:29.375 282 12556.83 49.90 55145.78 88888.00 2009-10-09 22:21:29.500 282 12556.85 49.90 55145.68 88888.00 2009-10-09 22:21:29.625 282 12556.88 49.90 55145.70 88888.00 2009-10-09 22:21:29.750 282 12556.90 49.90 55145.75 88888.00 2009-10-09 22:21:29.875 282 12556.90 49.90 55145.70 88888.00 2009-10-09 22:21:30.000 282 12556.95 49.90 55145.72 88888.00 2009-10-09 22:21:30.125 282 12556.90 49.83 55146.15 88888.00 2009-10-09 22:21:30.250 282 12556.80 49.80 55146.10 88888.00 2009-10-09 22:21:30.375 282 12556.85 49.85 55145.78 88888.00 2009-10-09 22:21:30.500 282 12556.88 49.90 55145.65 88888.00 2009-10-09 22:21:30.625 282 12556.83 49.90 55145.68 88888.00 2009-10-09 22:21:30.750 282 12556.77 49.88 55145.72 88888.00 2009-10-09 22:21:30.875 282 12556.80 49.90 55145.72 88888.00 2009-10-09 22:21:31.000 282 12556.88 49.88 55145.70 88888.00 2009-10-09 22:21:31.125 282 12556.83 49.83 55146.12 88888.00 2009-10-09 22:21:31.250 282 12556.73 49.80 55146.07 88888.00 2009-10-09 22:21:31.375 282 12556.80 49.85 55145.78 88888.00 2009-10-09 22:21:31.500 282 12556.83 49.88 55145.68 88888.00 2009-10-09 22:21:31.625 282 12556.77 49.90 55145.70 88888.00 2009-10-09 22:21:31.750 282 12556.77 49.90 55145.72 88888.00 2009-10-09 22:21:31.875 282 12556.77 49.90 55145.72 88888.00 2009-10-09 22:21:32.000 282 12556.77 49.88 55145.72 88888.00 2009-10-09 22:21:32.125 282 12556.80 49.80 55146.15 88888.00 2009-10-09 22:21:32.250 282 12556.80 49.83 55146.07 88888.00 2009-10-09 22:21:32.375 282 12556.85 49.90 55145.82 88888.00 2009-10-09 22:21:32.500 282 12556.83 49.92 55145.65 88888.00 2009-10-09 22:21:32.625 282 12556.83 49.90 55145.70 88888.00 2009-10-09 22:21:32.750 282 12556.83 49.90 55145.70 88888.00 2009-10-09 22:21:32.875 282 12556.80 49.90 55145.70 88888.00 2009-10-09 22:21:33.000 282 12556.83 49.88 55145.72 88888.00 2009-10-09 22:21:33.125 282 12556.77 49.83 55146.15 88888.00 2009-10-09 22:21:33.250 282 12556.70 49.80 55146.07 88888.00 2009-10-09 22:21:33.375 282 12556.73 49.88 55145.80 88888.00 2009-10-09 22:21:33.500 282 12556.75 49.92 55145.70 88888.00 2009-10-09 22:21:33.625 282 12556.75 49.92 55145.72 88888.00 2009-10-09 22:21:33.750 282 12556.77 49.92 55145.75 88888.00 2009-10-09 22:21:33.875 282 12556.75 49.90 55145.75 88888.00 2009-10-09 22:21:34.000 282 12556.70 49.88 55145.78 88888.00 2009-10-09 22:21:34.125 282 12556.62 49.83 55146.18 88888.00 2009-10-09 22:21:34.250 282 12556.58 49.80 55146.15 88888.00 2009-10-09 22:21:34.375 282 12556.58 49.90 55145.88 88888.00 2009-10-09 22:21:34.500 282 12556.67 49.92 55145.78 88888.00 2009-10-09 22:21:34.625 282 12556.73 49.90 55145.78 88888.00 2009-10-09 22:21:34.750 282 12556.62 49.90 55145.80 88888.00 2009-10-09 22:21:34.875 282 12556.62 49.90 55145.80 88888.00 2009-10-09 22:21:35.000 282 12556.65 49.88 55145.75 88888.00 2009-10-09 22:21:35.125 282 12556.55 49.83 55146.20 88888.00 2009-10-09 22:21:35.250 282 12556.50 49.83 55146.15 88888.00 2009-10-09 22:21:35.375 282 12556.55 49.88 55145.85 88888.00 2009-10-09 22:21:35.500 282 12556.60 49.92 55145.70 88888.00 2009-10-09 22:21:35.625 282 12556.58 49.92 55145.75 88888.00 2009-10-09 22:21:35.750 282 12556.60 49.95 55145.80 88888.00 2009-10-09 22:21:35.875 282 12556.60 49.92 55145.80 88888.00 2009-10-09 22:21:36.000 282 12556.62 49.92 55145.80 88888.00 2009-10-09 22:21:36.125 282 12556.65 49.85 55146.22 88888.00 2009-10-09 22:21:36.250 282 12556.62 49.85 55146.15 88888.00 2009-10-09 22:21:36.375 282 12556.62 49.92 55145.85 88888.00 2009-10-09 22:21:36.500 282 12556.65 49.95 55145.75 88888.00 2009-10-09 22:21:36.625 282 12556.73 49.95 55145.80 88888.00 2009-10-09 22:21:36.750 282 12556.70 49.92 55145.82 88888.00 2009-10-09 22:21:36.875 282 12556.62 49.95 55145.82 88888.00 2009-10-09 22:21:37.000 282 12556.58 49.95 55145.82 88888.00 2009-10-09 22:21:37.125 282 12556.52 49.90 55146.25 88888.00 2009-10-09 22:21:37.250 282 12556.50 49.88 55146.15 88888.00 2009-10-09 22:21:37.375 282 12556.52 49.92 55145.85 88888.00 2009-10-09 22:21:37.500 282 12556.45 49.95 55145.75 88888.00 2009-10-09 22:21:37.625 282 12556.45 49.95 55145.78 88888.00 2009-10-09 22:21:37.750 282 12556.60 49.92 55145.82 88888.00 2009-10-09 22:21:37.875 282 12556.73 49.95 55145.80 88888.00 2009-10-09 22:21:38.000 282 12556.70 49.95 55145.78 88888.00 2009-10-09 22:21:38.125 282 12556.55 49.90 55146.20 88888.00 2009-10-09 22:21:38.250 282 12556.40 49.92 55146.15 88888.00 2009-10-09 22:21:38.375 282 12556.45 50.00 55145.88 88888.00 2009-10-09 22:21:38.500 282 12556.45 50.00 55145.78 88888.00 2009-10-09 22:21:38.625 282 12556.45 50.00 55145.80 88888.00 2009-10-09 22:21:38.750 282 12556.48 50.00 55145.82 88888.00 2009-10-09 22:21:38.875 282 12556.48 50.00 55145.82 88888.00 2009-10-09 22:21:39.000 282 12556.52 50.00 55145.82 88888.00 2009-10-09 22:21:39.125 282 12556.55 49.95 55146.25 88888.00 2009-10-09 22:21:39.250 282 12556.48 49.92 55146.18 88888.00 2009-10-09 22:21:39.375 282 12556.45 50.00 55145.88 88888.00 2009-10-09 22:21:39.500 282 12556.45 50.02 55145.72 88888.00 2009-10-09 22:21:39.625 282 12556.48 50.02 55145.75 88888.00 2009-10-09 22:21:39.750 282 12556.48 50.05 55145.80 88888.00 2009-10-09 22:21:39.875 282 12556.52 50.02 55145.80 88888.00 2009-10-09 22:21:40.000 282 12556.55 50.02 55145.78 88888.00 2009-10-09 22:21:40.125 282 12556.50 49.95 55146.22 88888.00 2009-10-09 22:21:40.250 282 12556.45 49.98 55146.12 88888.00 2009-10-09 22:21:40.375 282 12556.52 50.05 55145.85 88888.00 2009-10-09 22:21:40.500 282 12556.58 50.08 55145.72 88888.00 2009-10-09 22:21:40.625 282 12556.52 50.05 55145.78 88888.00 2009-10-09 22:21:40.750 282 12556.50 50.05 55145.82 88888.00 2009-10-09 22:21:40.875 282 12556.58 50.05 55145.80 88888.00 2009-10-09 22:21:41.000 282 12556.62 50.05 55145.80 88888.00 2009-10-09 22:21:41.125 282 12556.55 50.02 55146.22 88888.00 2009-10-09 22:21:41.250 282 12556.50 50.00 55146.15 88888.00 2009-10-09 22:21:41.375 282 12556.52 50.05 55145.82 88888.00 2009-10-09 22:21:41.500 282 12556.52 50.08 55145.72 88888.00 2009-10-09 22:21:41.625 282 12556.55 50.10 55145.78 88888.00 2009-10-09 22:21:41.750 282 12556.55 50.10 55145.85 88888.00 2009-10-09 22:21:41.875 282 12556.60 50.12 55145.82 88888.00 2009-10-09 22:21:42.000 282 12556.58 50.10 55145.82 88888.00 2009-10-09 22:21:42.125 282 12556.52 50.05 55146.22 88888.00 2009-10-09 22:21:42.250 282 12556.45 50.05 55146.15 88888.00 2009-10-09 22:21:42.375 282 12556.50 50.10 55145.85 88888.00 2009-10-09 22:21:42.500 282 12556.50 50.12 55145.75 88888.00 2009-10-09 22:21:42.625 282 12556.50 50.15 55145.80 88888.00 2009-10-09 22:21:42.750 282 12556.42 50.15 55145.82 88888.00 2009-10-09 22:21:42.875 282 12556.45 50.15 55145.80 88888.00 2009-10-09 22:21:43.000 282 12556.48 50.15 55145.80 88888.00 2009-10-09 22:21:43.125 282 12556.50 50.08 55146.22 88888.00 2009-10-09 22:21:43.250 282 12556.45 50.08 55146.18 88888.00 2009-10-09 22:21:43.375 282 12556.52 50.10 55145.85 88888.00 2009-10-09 22:21:43.500 282 12556.58 50.15 55145.72 88888.00 2009-10-09 22:21:43.625 282 12556.55 50.15 55145.75 88888.00 2009-10-09 22:21:43.750 282 12556.58 50.15 55145.78 88888.00 2009-10-09 22:21:43.875 282 12556.55 50.17 55145.78 88888.00 2009-10-09 22:21:44.000 282 12556.50 50.20 55145.75 88888.00 2009-10-09 22:21:44.125 282 12556.45 50.15 55146.18 88888.00 2009-10-09 22:21:44.250 282 12556.42 50.12 55146.15 88888.00 2009-10-09 22:21:44.375 282 12556.48 50.17 55145.85 88888.00 2009-10-09 22:21:44.500 282 12556.58 50.20 55145.72 88888.00 2009-10-09 22:21:44.625 282 12556.62 50.20 55145.75 88888.00 2009-10-09 22:21:44.750 282 12556.58 50.20 55145.75 88888.00 2009-10-09 22:21:44.875 282 12556.55 50.20 55145.75 88888.00 2009-10-09 22:21:45.000 282 12556.55 50.17 55145.75 88888.00 2009-10-09 22:21:45.125 282 12556.52 50.12 55146.18 88888.00 2009-10-09 22:21:45.250 282 12556.52 50.15 55146.10 88888.00 2009-10-09 22:21:45.375 282 12556.58 50.23 55145.82 88888.00 2009-10-09 22:21:45.500 282 12556.58 50.25 55145.70 88888.00 2009-10-09 22:21:45.625 282 12556.58 50.25 55145.78 88888.00 2009-10-09 22:21:45.750 282 12556.55 50.25 55145.78 88888.00 2009-10-09 22:21:45.875 282 12556.58 50.27 55145.80 88888.00 2009-10-09 22:21:46.000 282 12556.62 50.25 55145.78 88888.00 2009-10-09 22:21:46.125 282 12556.55 50.20 55146.20 88888.00 2009-10-09 22:21:46.250 282 12556.48 50.20 55146.18 88888.00 2009-10-09 22:21:46.375 282 12556.55 50.25 55145.85 88888.00 2009-10-09 22:21:46.500 282 12556.58 50.27 55145.72 88888.00 2009-10-09 22:21:46.625 282 12556.55 50.27 55145.78 88888.00 2009-10-09 22:21:46.750 282 12556.62 50.30 55145.80 88888.00 2009-10-09 22:21:46.875 282 12556.70 50.30 55145.80 88888.00 2009-10-09 22:21:47.000 282 12556.70 50.27 55145.78 88888.00 2009-10-09 22:21:47.125 282 12556.62 50.23 55146.20 88888.00 2009-10-09 22:21:47.250 282 12556.58 50.20 55146.10 88888.00 2009-10-09 22:21:47.375 282 12556.70 50.30 55145.85 88888.00 2009-10-09 22:21:47.500 282 12556.70 50.30 55145.70 88888.00 2009-10-09 22:21:47.625 282 12556.65 50.27 55145.72 88888.00 2009-10-09 22:21:47.750 282 12556.62 50.27 55145.75 88888.00 2009-10-09 22:21:47.875 282 12556.55 50.27 55145.75 88888.00 2009-10-09 22:21:48.000 282 12556.60 50.27 55145.75 88888.00 2009-10-09 22:21:48.125 282 12556.60 50.20 55146.18 88888.00 2009-10-09 22:21:48.250 282 12556.58 50.17 55146.10 88888.00 2009-10-09 22:21:48.375 282 12556.67 50.25 55145.82 88888.00 2009-10-09 22:21:48.500 282 12556.65 50.27 55145.70 88888.00 2009-10-09 22:21:48.625 282 12556.70 50.27 55145.72 88888.00 2009-10-09 22:21:48.750 282 12556.73 50.27 55145.72 88888.00 2009-10-09 22:21:48.875 282 12556.70 50.30 55145.75 88888.00 2009-10-09 22:21:49.000 282 12556.67 50.27 55145.78 88888.00 2009-10-09 22:21:49.125 282 12556.62 50.23 55146.20 88888.00 2009-10-09 22:21:49.250 282 12556.60 50.23 55146.12 88888.00 2009-10-09 22:21:49.375 282 12556.65 50.27 55145.80 88888.00 2009-10-09 22:21:49.500 282 12556.60 50.30 55145.68 88888.00 2009-10-09 22:21:49.625 282 12556.67 50.30 55145.72 88888.00 2009-10-09 22:21:49.750 282 12556.70 50.30 55145.75 88888.00 2009-10-09 22:21:49.875 282 12556.70 50.30 55145.75 88888.00 2009-10-09 22:21:50.000 282 12556.75 50.30 55145.72 88888.00 2009-10-09 22:21:50.125 282 12556.75 50.25 55146.15 88888.00 2009-10-09 22:21:50.250 282 12556.73 50.25 55146.07 88888.00 2009-10-09 22:21:50.375 282 12556.80 50.27 55145.78 88888.00 2009-10-09 22:21:50.500 282 12556.80 50.30 55145.65 88888.00 2009-10-09 22:21:50.625 282 12556.83 50.33 55145.70 88888.00 2009-10-09 22:21:50.750 282 12556.85 50.33 55145.72 88888.00 2009-10-09 22:21:50.875 282 12556.88 50.35 55145.72 88888.00 2009-10-09 22:21:51.000 282 12556.85 50.33 55145.72 88888.00 2009-10-09 22:21:51.125 282 12556.75 50.25 55146.15 88888.00 2009-10-09 22:21:51.250 282 12556.62 50.25 55146.07 88888.00 2009-10-09 22:21:51.375 282 12556.67 50.33 55145.80 88888.00 2009-10-09 22:21:51.500 282 12556.75 50.33 55145.68 88888.00 2009-10-09 22:21:51.625 282 12556.85 50.35 55145.70 88888.00 2009-10-09 22:21:51.750 282 12556.88 50.33 55145.72 88888.00 2009-10-09 22:21:51.875 282 12556.83 50.33 55145.70 88888.00 2009-10-09 22:21:52.000 282 12556.80 50.30 55145.70 88888.00 2009-10-09 22:21:52.125 282 12556.83 50.25 55146.15 88888.00 2009-10-09 22:21:52.250 282 12556.73 50.25 55146.07 88888.00 2009-10-09 22:21:52.375 282 12556.80 50.33 55145.78 88888.00 2009-10-09 22:21:52.500 282 12556.88 50.33 55145.65 88888.00 2009-10-09 22:21:52.625 282 12556.85 50.33 55145.68 88888.00 2009-10-09 22:21:52.750 282 12556.80 50.33 55145.70 88888.00 2009-10-09 22:21:52.875 282 12556.83 50.33 55145.72 88888.00 2009-10-09 22:21:53.000 282 12556.83 50.33 55145.70 88888.00 2009-10-09 22:21:53.125 282 12556.77 50.25 55146.15 88888.00 2009-10-09 22:21:53.250 282 12556.70 50.27 55146.07 88888.00 2009-10-09 22:21:53.375 282 12556.77 50.35 55145.80 88888.00 2009-10-09 22:21:53.500 282 12556.85 50.35 55145.68 88888.00 2009-10-09 22:21:53.625 282 12556.88 50.35 55145.72 88888.00 2009-10-09 22:21:53.750 282 12556.90 50.33 55145.75 88888.00 2009-10-09 22:21:53.875 282 12556.88 50.33 55145.72 88888.00 2009-10-09 22:21:54.000 282 12556.85 50.33 55145.72 88888.00 2009-10-09 22:21:54.125 282 12556.83 50.27 55146.15 88888.00 2009-10-09 22:21:54.250 282 12556.80 50.27 55146.07 88888.00 2009-10-09 22:21:54.375 282 12556.80 50.33 55145.75 88888.00 2009-10-09 22:21:54.500 282 12556.80 50.35 55145.65 88888.00 2009-10-09 22:21:54.625 282 12556.80 50.35 55145.68 88888.00 2009-10-09 22:21:54.750 282 12556.77 50.35 55145.72 88888.00 2009-10-09 22:21:54.875 282 12556.80 50.35 55145.72 88888.00 2009-10-09 22:21:55.000 282 12556.88 50.33 55145.70 88888.00 2009-10-09 22:21:55.125 282 12556.83 50.25 55146.15 88888.00 2009-10-09 22:21:55.250 282 12556.85 50.25 55146.05 88888.00 2009-10-09 22:21:55.375 282 12556.92 50.30 55145.72 88888.00 2009-10-09 22:21:55.500 282 12556.92 50.33 55145.62 88888.00 2009-10-09 22:21:55.625 282 12556.90 50.33 55145.68 88888.00 2009-10-09 22:21:55.750 282 12556.85 50.33 55145.68 88888.00 2009-10-09 22:21:55.875 282 12556.88 50.30 55145.68 88888.00 2009-10-09 22:21:56.000 282 12556.95 50.30 55145.68 88888.00 2009-10-09 22:21:56.125 282 12556.92 50.25 55146.10 88888.00 2009-10-09 22:21:56.250 282 12556.88 50.23 55146.05 88888.00 2009-10-09 22:21:56.375 282 12556.92 50.25 55145.75 88888.00 2009-10-09 22:21:56.500 282 12557.00 50.30 55145.65 88888.00 2009-10-09 22:21:56.625 282 12557.02 50.27 55145.68 88888.00 2009-10-09 22:21:56.750 282 12557.02 50.27 55145.68 88888.00 2009-10-09 22:21:56.875 282 12557.02 50.27 55145.65 88888.00 2009-10-09 22:21:57.000 282 12557.02 50.27 55145.65 88888.00 2009-10-09 22:21:57.125 282 12556.98 50.25 55146.10 88888.00 2009-10-09 22:21:57.250 282 12556.85 50.23 55146.03 88888.00 2009-10-09 22:21:57.375 282 12556.92 50.25 55145.72 88888.00 2009-10-09 22:21:57.500 282 12557.00 50.27 55145.62 88888.00 2009-10-09 22:21:57.625 282 12557.02 50.25 55145.65 88888.00 2009-10-09 22:21:57.750 282 12557.00 50.25 55145.70 88888.00 2009-10-09 22:21:57.875 282 12557.05 50.27 55145.70 88888.00 2009-10-09 22:21:58.000 282 12557.10 50.25 55145.68 88888.00 2009-10-09 22:21:58.125 282 12557.02 50.20 55146.15 88888.00 2009-10-09 22:21:58.250 282 12557.00 50.20 55146.00 88888.00 2009-10-09 22:21:58.375 282 12557.08 50.25 55145.68 88888.00 2009-10-09 22:21:58.500 282 12557.08 50.27 55145.57 88888.00 2009-10-09 22:21:58.625 282 12557.10 50.27 55145.60 88888.00 2009-10-09 22:21:58.750 282 12557.08 50.27 55145.68 88888.00 2009-10-09 22:21:58.875 282 12557.10 50.25 55145.68 88888.00 2009-10-09 22:21:59.000 282 12557.12 50.25 55145.68 88888.00 2009-10-09 22:21:59.125 282 12557.08 50.17 55146.07 88888.00 2009-10-09 22:21:59.250 282 12556.98 50.15 55146.00 88888.00 2009-10-09 22:21:59.375 282 12557.00 50.23 55145.70 88888.00 2009-10-09 22:21:59.500 282 12557.00 50.23 55145.60 88888.00 2009-10-09 22:21:59.625 282 12557.00 50.23 55145.65 88888.00 2009-10-09 22:21:59.750 282 12557.05 50.23 55145.65 88888.00 2009-10-09 22:21:59.875 282 12557.10 50.23 55145.65 88888.00 2009-10-09 22:22:00.000 282 12557.02 50.23 55145.65 88888.00 2009-10-09 22:22:00.125 282 12557.05 50.17 55146.07 88888.00 2009-10-09 22:22:00.250 282 12557.08 50.15 55146.00 88888.00 2009-10-09 22:22:00.375 282 12557.15 50.23 55145.70 88888.00 2009-10-09 22:22:00.500 282 12557.15 50.25 55145.60 88888.00 2009-10-09 22:22:00.625 282 12557.12 50.25 55145.65 88888.00 2009-10-09 22:22:00.750 282 12557.12 50.23 55145.65 88888.00 2009-10-09 22:22:00.875 282 12557.10 50.23 55145.62 88888.00 2009-10-09 22:22:01.000 282 12557.08 50.20 55145.62 88888.00 2009-10-09 22:22:01.125 282 12557.00 50.12 55146.07 88888.00 2009-10-09 22:22:01.250 282 12556.98 50.12 55146.05 88888.00 2009-10-09 22:22:01.375 282 12557.10 50.17 55145.75 88888.00 2009-10-09 22:22:01.500 282 12557.15 50.23 55145.62 88888.00 2009-10-09 22:22:01.625 282 12557.15 50.20 55145.68 88888.00 2009-10-09 22:22:01.750 282 12557.15 50.17 55145.70 88888.00 2009-10-09 22:22:01.875 282 12557.10 50.17 55145.65 88888.00 2009-10-09 22:22:02.000 282 12557.02 50.17 55145.62 88888.00 2009-10-09 22:22:02.125 282 12556.98 50.10 55146.07 88888.00 2009-10-09 22:22:02.250 282 12557.05 50.08 55145.97 88888.00 2009-10-09 22:22:02.375 282 12557.10 50.15 55145.65 88888.00 2009-10-09 22:22:02.500 282 12557.10 50.20 55145.60 88888.00 2009-10-09 22:22:02.625 282 12557.17 50.20 55145.62 88888.00 2009-10-09 22:22:02.750 282 12557.15 50.17 55145.68 88888.00 2009-10-09 22:22:02.875 282 12557.08 50.15 55145.68 88888.00 2009-10-09 22:22:03.000 282 12557.12 50.15 55145.68 88888.00 2009-10-09 22:22:03.125 282 12557.15 50.10 55146.10 88888.00 2009-10-09 22:22:03.250 282 12557.12 50.10 55146.00 88888.00 2009-10-09 22:22:03.375 282 12557.15 50.15 55145.72 88888.00 2009-10-09 22:22:03.500 282 12557.17 50.17 55145.60 88888.00 2009-10-09 22:22:03.625 282 12557.17 50.12 55145.60 88888.00 2009-10-09 22:22:03.750 282 12557.23 50.12 55145.62 88888.00 2009-10-09 22:22:03.875 282 12557.20 50.10 55145.65 88888.00 2009-10-09 22:22:04.000 282 12557.23 50.10 55145.65 88888.00 2009-10-09 22:22:04.125 282 12557.20 50.02 55146.10 88888.00 2009-10-09 22:22:04.250 282 12557.10 50.05 55146.03 88888.00 2009-10-09 22:22:04.375 282 12557.12 50.10 55145.72 88888.00 2009-10-09 22:22:04.500 282 12557.15 50.12 55145.62 88888.00 2009-10-09 22:22:04.625 282 12557.20 50.12 55145.65 88888.00 2009-10-09 22:22:04.750 282 12557.20 50.12 55145.65 88888.00 2009-10-09 22:22:04.875 282 12557.17 50.10 55145.68 88888.00 2009-10-09 22:22:05.000 282 12557.20 50.10 55145.65 88888.00 2009-10-09 22:22:05.125 282 12557.17 50.02 55146.05 88888.00 2009-10-09 22:22:05.250 282 12557.15 50.00 55146.03 88888.00 2009-10-09 22:22:05.375 282 12557.20 50.08 55145.72 88888.00 2009-10-09 22:22:05.500 282 12557.23 50.10 55145.62 88888.00 2009-10-09 22:22:05.625 282 12557.20 50.08 55145.65 88888.00 2009-10-09 22:22:05.750 282 12557.20 50.08 55145.68 88888.00 2009-10-09 22:22:05.875 282 12557.17 50.05 55145.68 88888.00 2009-10-09 22:22:06.000 282 12557.17 50.08 55145.68 88888.00 2009-10-09 22:22:06.125 282 12557.15 50.00 55146.10 88888.00 2009-10-09 22:22:06.250 282 12557.10 49.95 55146.05 88888.00 2009-10-09 22:22:06.375 282 12557.15 50.02 55145.75 88888.00 2009-10-09 22:22:06.500 282 12557.15 50.08 55145.62 88888.00 2009-10-09 22:22:06.625 282 12557.15 50.05 55145.65 88888.00 2009-10-09 22:22:06.750 282 12557.12 50.05 55145.68 88888.00 2009-10-09 22:22:06.875 282 12557.12 50.05 55145.68 88888.00 2009-10-09 22:22:07.000 282 12557.15 50.05 55145.68 88888.00 2009-10-09 22:22:07.125 282 12557.08 50.00 55146.12 88888.00 2009-10-09 22:22:07.250 282 12557.05 49.98 55146.05 88888.00 2009-10-09 22:22:07.375 282 12557.12 50.02 55145.78 88888.00 2009-10-09 22:22:07.500 282 12557.08 50.02 55145.68 88888.00 2009-10-09 22:22:07.625 282 12557.08 50.02 55145.68 88888.00 2009-10-09 22:22:07.750 282 12557.12 50.02 55145.70 88888.00 2009-10-09 22:22:07.875 282 12557.12 50.02 55145.70 88888.00 2009-10-09 22:22:08.000 282 12557.17 50.02 55145.70 88888.00 2009-10-09 22:22:08.125 282 12557.10 49.98 55146.12 88888.00 2009-10-09 22:22:08.250 282 12557.02 49.95 55146.05 88888.00 2009-10-09 22:22:08.375 282 12557.02 50.02 55145.78 88888.00 2009-10-09 22:22:08.500 282 12557.08 50.00 55145.65 88888.00 2009-10-09 22:22:08.625 282 12557.08 50.00 55145.65 88888.00 2009-10-09 22:22:08.750 282 12557.08 49.98 55145.68 88888.00 2009-10-09 22:22:08.875 282 12557.08 49.98 55145.68 88888.00 2009-10-09 22:22:09.000 282 12557.10 49.98 55145.68 88888.00 2009-10-09 22:22:09.125 282 12557.02 49.90 55146.10 88888.00 2009-10-09 22:22:09.250 282 12556.98 49.92 55146.05 88888.00 2009-10-09 22:22:09.375 282 12557.02 49.98 55145.78 88888.00 2009-10-09 22:22:09.500 282 12557.02 50.02 55145.65 88888.00 2009-10-09 22:22:09.625 282 12557.02 49.98 55145.65 88888.00 2009-10-09 22:22:09.750 282 12557.02 49.98 55145.70 88888.00 2009-10-09 22:22:09.875 282 12557.05 49.98 55145.70 88888.00 2009-10-09 22:22:10.000 282 12557.05 49.98 55145.70 88888.00 2009-10-09 22:22:10.125 282 12557.00 49.90 55146.18 88888.00 2009-10-09 22:22:10.250 282 12556.88 49.90 55146.07 88888.00 2009-10-09 22:22:10.375 282 12556.90 49.98 55145.80 88888.00 2009-10-09 22:22:10.500 282 12556.92 50.02 55145.68 88888.00 2009-10-09 22:22:10.625 282 12556.98 50.00 55145.72 88888.00 2009-10-09 22:22:10.750 282 12556.98 49.98 55145.72 88888.00 2009-10-09 22:22:10.875 282 12556.95 49.95 55145.75 88888.00 2009-10-09 22:22:11.000 282 12556.95 49.95 55145.75 88888.00 2009-10-09 22:22:11.125 282 12556.98 49.90 55146.15 88888.00 2009-10-09 22:22:11.250 282 12556.98 49.90 55146.10 88888.00 2009-10-09 22:22:11.375 282 12557.05 49.95 55145.80 88888.00 2009-10-09 22:22:11.500 282 12557.10 50.00 55145.68 88888.00 2009-10-09 22:22:11.625 282 12557.08 49.98 55145.70 88888.00 2009-10-09 22:22:11.750 282 12557.05 49.98 55145.75 88888.00 2009-10-09 22:22:11.875 282 12557.05 49.98 55145.75 88888.00 2009-10-09 22:22:12.000 282 12557.05 49.98 55145.78 88888.00 2009-10-09 22:22:12.125 282 12556.98 49.92 55146.20 88888.00 2009-10-09 22:22:12.250 282 12556.88 49.90 55146.12 88888.00 2009-10-09 22:22:12.375 282 12556.92 49.92 55145.80 88888.00 2009-10-09 22:22:12.500 282 12556.95 49.92 55145.72 88888.00 2009-10-09 22:22:12.625 282 12556.95 49.95 55145.75 88888.00 2009-10-09 22:22:12.750 282 12557.00 49.98 55145.80 88888.00 2009-10-09 22:22:12.875 282 12557.02 49.98 55145.80 88888.00 2009-10-09 22:22:13.000 282 12557.00 49.92 55145.78 88888.00 2009-10-09 22:22:13.125 282 12556.92 49.88 55146.20 88888.00 2009-10-09 22:22:13.250 282 12556.80 49.88 55146.12 88888.00 2009-10-09 22:22:13.375 282 12556.88 49.92 55145.90 88888.00 2009-10-09 22:22:13.500 282 12556.95 49.95 55145.80 88888.00 2009-10-09 22:22:13.625 282 12556.95 49.92 55145.82 88888.00 2009-10-09 22:22:13.750 282 12557.00 49.92 55145.82 88888.00 2009-10-09 22:22:13.875 282 12556.98 49.92 55145.82 88888.00 2009-10-09 22:22:14.000 282 12556.92 49.92 55145.82 88888.00 2009-10-09 22:22:14.125 282 12556.92 49.85 55146.25 88888.00 2009-10-09 22:22:14.250 282 12556.85 49.80 55146.18 88888.00 2009-10-09 22:22:14.375 282 12556.83 49.88 55145.88 88888.00 2009-10-09 22:22:14.500 282 12556.85 49.90 55145.78 88888.00 2009-10-09 22:22:14.625 282 12556.90 49.92 55145.80 88888.00 2009-10-09 22:22:14.750 282 12556.95 49.92 55145.80 88888.00 2009-10-09 22:22:14.875 282 12556.95 49.92 55145.82 88888.00 2009-10-09 22:22:15.000 282 12556.88 49.92 55145.82 88888.00 2009-10-09 22:22:15.125 282 12556.85 49.85 55146.25 88888.00 2009-10-09 22:22:15.250 282 12556.83 49.85 55146.18 88888.00 2009-10-09 22:22:15.375 282 12556.83 49.90 55145.88 88888.00 2009-10-09 22:22:15.500 282 12556.90 49.92 55145.75 88888.00 2009-10-09 22:22:15.625 282 12556.90 49.92 55145.75 88888.00 2009-10-09 22:22:15.750 282 12556.85 49.92 55145.78 88888.00 2009-10-09 22:22:15.875 282 12556.85 49.92 55145.78 88888.00 2009-10-09 22:22:16.000 282 12556.85 49.90 55145.82 88888.00 2009-10-09 22:22:16.125 282 12556.83 49.85 55146.22 88888.00 2009-10-09 22:22:16.250 282 12556.80 49.85 55146.15 88888.00 2009-10-09 22:22:16.375 282 12556.83 49.92 55145.82 88888.00 2009-10-09 22:22:16.500 282 12556.80 49.95 55145.72 88888.00 2009-10-09 22:22:16.625 282 12556.80 49.95 55145.80 88888.00 2009-10-09 22:22:16.750 282 12556.80 49.92 55145.85 88888.00 2009-10-09 22:22:16.875 282 12556.77 49.92 55145.80 88888.00 2009-10-09 22:22:17.000 282 12556.77 49.92 55145.80 88888.00 2009-10-09 22:22:17.125 282 12556.73 49.88 55146.22 88888.00 2009-10-09 22:22:17.250 282 12556.73 49.85 55146.18 88888.00 2009-10-09 22:22:17.375 282 12556.75 49.88 55145.88 88888.00 2009-10-09 22:22:17.500 282 12556.77 49.90 55145.78 88888.00 2009-10-09 22:22:17.625 282 12556.80 49.92 55145.82 88888.00 2009-10-09 22:22:17.750 282 12556.77 49.92 55145.88 88888.00 2009-10-09 22:22:17.875 282 12556.75 49.92 55145.85 88888.00 2009-10-09 22:22:18.000 282 12556.75 49.92 55145.82 88888.00 2009-10-09 22:22:18.125 282 12556.67 49.85 55146.28 88888.00 2009-10-09 22:22:18.250 282 12556.60 49.85 55146.20 88888.00 2009-10-09 22:22:18.375 282 12556.70 49.90 55145.93 88888.00 2009-10-09 22:22:18.500 282 12556.77 49.92 55145.78 88888.00 2009-10-09 22:22:18.625 282 12556.77 49.92 55145.80 88888.00 2009-10-09 22:22:18.750 282 12556.77 49.95 55145.82 88888.00 2009-10-09 22:22:18.875 282 12556.75 49.95 55145.82 88888.00 2009-10-09 22:22:19.000 282 12556.77 49.95 55145.82 88888.00 2009-10-09 22:22:19.125 282 12556.75 49.88 55146.28 88888.00 2009-10-09 22:22:19.250 282 12556.70 49.88 55146.20 88888.00 2009-10-09 22:22:19.375 282 12556.73 49.95 55145.93 88888.00 2009-10-09 22:22:19.500 282 12556.73 49.98 55145.78 88888.00 2009-10-09 22:22:19.625 282 12556.77 49.92 55145.80 88888.00 2009-10-09 22:22:19.750 282 12556.73 49.92 55145.80 88888.00 2009-10-09 22:22:19.875 282 12556.67 49.92 55145.82 88888.00 2009-10-09 22:22:20.000 282 12556.62 49.95 55145.82 88888.00 2009-10-09 22:22:20.125 282 12556.60 49.88 55146.25 88888.00 2009-10-09 22:22:20.250 282 12556.58 49.83 55146.20 88888.00 2009-10-09 22:22:20.375 282 12556.60 49.88 55145.93 88888.00 2009-10-09 22:22:20.500 282 12556.60 49.92 55145.82 88888.00 2009-10-09 22:22:20.625 282 12556.60 49.95 55145.85 88888.00 2009-10-09 22:22:20.750 282 12556.55 49.95 55145.88 88888.00 2009-10-09 22:22:20.875 282 12556.55 49.95 55145.88 88888.00 2009-10-09 22:22:21.000 282 12556.65 49.92 55145.82 88888.00 2009-10-09 22:22:21.125 282 12556.67 49.88 55146.28 88888.00 2009-10-09 22:22:21.250 282 12556.52 49.85 55146.20 88888.00 2009-10-09 22:22:21.375 282 12556.50 49.90 55145.88 88888.00 2009-10-09 22:22:21.500 282 12556.48 49.92 55145.78 88888.00 2009-10-09 22:22:21.625 282 12556.55 49.92 55145.82 88888.00 2009-10-09 22:22:21.750 282 12556.67 49.92 55145.85 88888.00 2009-10-09 22:22:21.875 282 12556.73 49.92 55145.88 88888.00 2009-10-09 22:22:22.000 282 12556.67 49.92 55145.88 88888.00 2009-10-09 22:22:22.125 282 12556.55 49.88 55146.32 88888.00 2009-10-09 22:22:22.250 282 12556.48 49.90 55146.22 88888.00 2009-10-09 22:22:22.375 282 12556.60 49.92 55145.93 88888.00 2009-10-09 22:22:22.500 282 12556.67 49.95 55145.80 88888.00 2009-10-09 22:22:22.625 282 12556.62 49.95 55145.85 88888.00 2009-10-09 22:22:22.750 282 12556.65 49.95 55145.90 88888.00 2009-10-09 22:22:22.875 282 12556.70 49.95 55145.88 88888.00 2009-10-09 22:22:23.000 282 12556.65 49.92 55145.88 88888.00 2009-10-09 22:22:23.125 282 12556.60 49.90 55146.30 88888.00 2009-10-09 22:22:23.250 282 12556.58 49.88 55146.25 88888.00 2009-10-09 22:22:23.375 282 12556.62 49.95 55145.97 88888.00 2009-10-09 22:22:23.500 282 12556.58 49.98 55145.85 88888.00 2009-10-09 22:22:23.625 282 12556.58 49.92 55145.88 88888.00 2009-10-09 22:22:23.750 282 12556.52 49.92 55145.93 88888.00 2009-10-09 22:22:23.875 282 12556.50 49.95 55145.90 88888.00 2009-10-09 22:22:24.000 282 12556.48 49.95 55145.90 88888.00 2009-10-09 22:22:24.125 282 12556.50 49.92 55146.30 88888.00 2009-10-09 22:22:24.250 282 12556.48 49.90 55146.25 88888.00 2009-10-09 22:22:24.375 282 12556.52 49.98 55145.95 88888.00 2009-10-09 22:22:24.500 282 12556.55 49.98 55145.82 88888.00 2009-10-09 22:22:24.625 282 12556.62 49.95 55145.88 88888.00 2009-10-09 22:22:24.750 282 12556.60 49.95 55145.90 88888.00 2009-10-09 22:22:24.875 282 12556.55 49.95 55145.90 88888.00 2009-10-09 22:22:25.000 282 12556.52 49.95 55145.90 88888.00 2009-10-09 22:22:25.125 282 12556.48 49.90 55146.35 88888.00 2009-10-09 22:22:25.250 282 12556.48 49.88 55146.25 88888.00 2009-10-09 22:22:25.375 282 12556.52 49.95 55145.97 88888.00 2009-10-09 22:22:25.500 282 12556.55 50.00 55145.85 88888.00 2009-10-09 22:22:25.625 282 12556.60 49.98 55145.90 88888.00 2009-10-09 22:22:25.750 282 12556.65 49.95 55145.90 88888.00 2009-10-09 22:22:25.875 282 12556.60 49.95 55145.88 88888.00 2009-10-09 22:22:26.000 282 12556.60 49.95 55145.88 88888.00 2009-10-09 22:22:26.125 282 12556.60 49.90 55146.30 88888.00 2009-10-09 22:22:26.250 282 12556.50 49.90 55146.22 88888.00 2009-10-09 22:22:26.375 282 12556.50 49.95 55145.93 88888.00 2009-10-09 22:22:26.500 282 12556.45 49.98 55145.82 88888.00 2009-10-09 22:22:26.625 282 12556.48 50.00 55145.82 88888.00 2009-10-09 22:22:26.750 282 12556.48 49.98 55145.85 88888.00 2009-10-09 22:22:26.875 282 12556.45 49.98 55145.85 88888.00 2009-10-09 22:22:27.000 282 12556.50 50.00 55145.88 88888.00 2009-10-09 22:22:27.125 282 12556.48 49.92 55146.30 88888.00 2009-10-09 22:22:27.250 282 12556.45 49.90 55146.20 88888.00 2009-10-09 22:22:27.375 282 12556.50 49.95 55145.90 88888.00 2009-10-09 22:22:27.500 282 12556.48 50.00 55145.80 88888.00 2009-10-09 22:22:27.625 282 12556.48 49.98 55145.82 88888.00 2009-10-09 22:22:27.750 282 12556.52 49.98 55145.88 88888.00 2009-10-09 22:22:27.875 282 12556.60 49.95 55145.88 88888.00 2009-10-09 22:22:28.000 282 12556.65 49.95 55145.88 88888.00 2009-10-09 22:22:28.125 282 12556.55 49.90 55146.30 88888.00 2009-10-09 22:22:28.250 282 12556.52 49.88 55146.22 88888.00 2009-10-09 22:22:28.375 282 12556.55 49.95 55145.95 88888.00 2009-10-09 22:22:28.500 282 12556.55 49.98 55145.82 88888.00 2009-10-09 22:22:28.625 282 12556.60 50.00 55145.85 88888.00 2009-10-09 22:22:28.750 282 12556.58 50.02 55145.88 88888.00 2009-10-09 22:22:28.875 282 12556.60 50.00 55145.85 88888.00 2009-10-09 22:22:29.000 282 12556.62 50.00 55145.85 88888.00 2009-10-09 22:22:29.125 282 12556.52 49.92 55146.30 88888.00 2009-10-09 22:22:29.250 282 12556.50 49.92 55146.22 88888.00 2009-10-09 22:22:29.375 282 12556.60 49.98 55145.95 88888.00 2009-10-09 22:22:29.500 282 12556.62 50.00 55145.85 88888.00 2009-10-09 22:22:29.625 282 12556.65 50.00 55145.82 88888.00 2009-10-09 22:22:29.750 282 12556.65 50.00 55145.85 88888.00 2009-10-09 22:22:29.875 282 12556.67 50.00 55145.88 88888.00 2009-10-09 22:22:30.000 282 12556.67 50.00 55145.85 88888.00 2009-10-09 22:22:30.125 282 12556.60 49.95 55146.28 88888.00 2009-10-09 22:22:30.250 282 12556.55 49.92 55146.22 88888.00 2009-10-09 22:22:30.375 282 12556.55 50.00 55145.93 88888.00 2009-10-09 22:22:30.500 282 12556.60 50.02 55145.82 88888.00 2009-10-09 22:22:30.625 282 12556.60 50.00 55145.88 88888.00 2009-10-09 22:22:30.750 282 12556.65 50.00 55145.90 88888.00 2009-10-09 22:22:30.875 282 12556.70 50.00 55145.88 88888.00 2009-10-09 22:22:31.000 282 12556.67 50.02 55145.88 88888.00 2009-10-09 22:22:31.125 282 12556.60 49.98 55146.30 88888.00 2009-10-09 22:22:31.250 282 12556.58 49.98 55146.22 88888.00 2009-10-09 22:22:31.375 282 12556.65 50.02 55145.93 88888.00 2009-10-09 22:22:31.500 282 12556.70 50.05 55145.80 88888.00 2009-10-09 22:22:31.625 282 12556.73 50.05 55145.85 88888.00 2009-10-09 22:22:31.750 282 12556.73 50.08 55145.90 88888.00 2009-10-09 22:22:31.875 282 12556.75 50.08 55145.88 88888.00 2009-10-09 22:22:32.000 282 12556.75 50.08 55145.85 88888.00 2009-10-09 22:22:32.125 282 12556.73 50.02 55146.30 88888.00 2009-10-09 22:22:32.250 282 12556.67 50.00 55146.22 88888.00 2009-10-09 22:22:32.375 282 12556.75 50.08 55145.93 88888.00 2009-10-09 22:22:32.500 282 12556.80 50.10 55145.82 88888.00 2009-10-09 22:22:32.625 282 12556.83 50.10 55145.82 88888.00 2009-10-09 22:22:32.750 282 12556.77 50.08 55145.88 88888.00 2009-10-09 22:22:32.875 282 12556.73 50.10 55145.88 88888.00 2009-10-09 22:22:33.000 282 12556.73 50.12 55145.88 88888.00 2009-10-09 22:22:33.125 282 12556.75 50.08 55146.28 88888.00 2009-10-09 22:22:33.250 282 12556.75 50.05 55146.22 88888.00 2009-10-09 22:22:33.375 282 12556.77 50.10 55145.93 88888.00 2009-10-09 22:22:33.500 282 12556.83 50.15 55145.82 88888.00 2009-10-09 22:22:33.625 282 12556.85 50.17 55145.88 88888.00 2009-10-09 22:22:33.750 282 12556.83 50.17 55145.88 88888.00 2009-10-09 22:22:33.875 282 12556.83 50.15 55145.85 88888.00 2009-10-09 22:22:34.000 282 12556.83 50.15 55145.85 88888.00 2009-10-09 22:22:34.125 282 12556.80 50.08 55146.28 88888.00 2009-10-09 22:22:34.250 282 12556.75 50.08 55146.22 88888.00 2009-10-09 22:22:34.375 282 12556.77 50.15 55145.93 88888.00 2009-10-09 22:22:34.500 282 12556.70 50.17 55145.78 88888.00 2009-10-09 22:22:34.625 282 12556.75 50.17 55145.80 88888.00 2009-10-09 22:22:34.750 282 12556.83 50.17 55145.85 88888.00 2009-10-09 22:22:34.875 282 12556.83 50.17 55145.82 88888.00 2009-10-09 22:22:35.000 282 12556.77 50.17 55145.85 88888.00 2009-10-09 22:22:35.125 282 12556.70 50.12 55146.28 88888.00 2009-10-09 22:22:35.250 282 12556.65 50.12 55146.20 88888.00 2009-10-09 22:22:35.375 282 12556.75 50.20 55145.90 88888.00 2009-10-09 22:22:35.500 282 12556.73 50.23 55145.75 88888.00 2009-10-09 22:22:35.625 282 12556.77 50.23 55145.80 88888.00 2009-10-09 22:22:35.750 282 12556.83 50.23 55145.82 88888.00 2009-10-09 22:22:35.875 282 12556.83 50.23 55145.82 88888.00 2009-10-09 22:22:36.000 282 12556.80 50.25 55145.82 88888.00 2009-10-09 22:22:36.125 282 12556.77 50.17 55146.28 88888.00 2009-10-09 22:22:36.250 282 12556.75 50.17 55146.18 88888.00 2009-10-09 22:22:36.375 282 12556.83 50.27 55145.90 88888.00 2009-10-09 22:22:36.500 282 12556.88 50.27 55145.78 88888.00 2009-10-09 22:22:36.625 282 12556.85 50.27 55145.80 88888.00 2009-10-09 22:22:36.750 282 12556.83 50.27 55145.82 88888.00 2009-10-09 22:22:36.875 282 12556.90 50.27 55145.80 88888.00 2009-10-09 22:22:37.000 282 12556.95 50.30 55145.80 88888.00 2009-10-09 22:22:37.125 282 12556.88 50.23 55146.22 88888.00 2009-10-09 22:22:37.250 282 12556.83 50.23 55146.15 88888.00 2009-10-09 22:22:37.375 282 12556.90 50.30 55145.85 88888.00 2009-10-09 22:22:37.500 282 12556.90 50.33 55145.72 88888.00 2009-10-09 22:22:37.625 282 12556.90 50.33 55145.78 88888.00 2009-10-09 22:22:37.750 282 12556.95 50.30 55145.80 88888.00 2009-10-09 22:22:37.875 282 12556.98 50.30 55145.80 88888.00 2009-10-09 22:22:38.000 282 12556.95 50.33 55145.80 88888.00 2009-10-09 22:22:38.125 282 12556.88 50.27 55146.22 88888.00 2009-10-09 22:22:38.250 282 12556.90 50.27 55146.15 88888.00 2009-10-09 22:22:38.375 282 12556.95 50.33 55145.85 88888.00 2009-10-09 22:22:38.500 282 12556.98 50.35 55145.72 88888.00 2009-10-09 22:22:38.625 282 12556.92 50.35 55145.75 88888.00 2009-10-09 22:22:38.750 282 12556.88 50.35 55145.82 88888.00 2009-10-09 22:22:38.875 282 12556.88 50.35 55145.82 88888.00 2009-10-09 22:22:39.000 282 12556.88 50.35 55145.80 88888.00 2009-10-09 22:22:39.125 282 12556.85 50.30 55146.20 88888.00 2009-10-09 22:22:39.250 282 12556.80 50.30 55146.12 88888.00 2009-10-09 22:22:39.375 282 12556.85 50.35 55145.85 88888.00 2009-10-09 22:22:39.500 282 12556.88 50.38 55145.72 88888.00 2009-10-09 22:22:39.625 282 12556.92 50.40 55145.75 88888.00 2009-10-09 22:22:39.750 282 12556.90 50.38 55145.75 88888.00 2009-10-09 22:22:39.875 282 12556.88 50.38 55145.75 88888.00 2009-10-09 22:22:40.000 282 12556.88 50.40 55145.75 88888.00 2009-10-09 22:22:40.125 282 12556.88 50.33 55146.20 88888.00 2009-10-09 22:22:40.250 282 12556.85 50.33 55146.12 88888.00 2009-10-09 22:22:40.375 282 12556.88 50.38 55145.82 88888.00 2009-10-09 22:22:40.500 282 12556.90 50.40 55145.72 88888.00 2009-10-09 22:22:40.625 282 12556.90 50.40 55145.75 88888.00 2009-10-09 22:22:40.750 282 12556.95 50.40 55145.78 88888.00 2009-10-09 22:22:40.875 282 12556.92 50.40 55145.78 88888.00 2009-10-09 22:22:41.000 282 12556.88 50.38 55145.78 88888.00 2009-10-09 22:22:41.125 282 12556.85 50.35 55146.20 88888.00 2009-10-09 22:22:41.250 282 12556.83 50.35 55146.12 88888.00 2009-10-09 22:22:41.375 282 12556.88 50.40 55145.82 88888.00 2009-10-09 22:22:41.500 282 12556.90 50.42 55145.70 88888.00 2009-10-09 22:22:41.625 282 12556.90 50.42 55145.72 88888.00 2009-10-09 22:22:41.750 282 12556.98 50.42 55145.75 88888.00 2009-10-09 22:22:41.875 282 12557.00 50.42 55145.72 88888.00 2009-10-09 22:22:42.000 282 12556.95 50.42 55145.75 88888.00 2009-10-09 22:22:42.125 282 12556.92 50.38 55146.18 88888.00 2009-10-09 22:22:42.250 282 12556.88 50.38 55146.12 88888.00 2009-10-09 22:22:42.375 282 12557.00 50.42 55145.82 88888.00 2009-10-09 22:22:42.500 282 12557.00 50.45 55145.70 88888.00 2009-10-09 22:22:42.625 282 12556.98 50.42 55145.75 88888.00 2009-10-09 22:22:42.750 282 12556.95 50.42 55145.78 88888.00 2009-10-09 22:22:42.875 282 12557.00 50.42 55145.78 88888.00 2009-10-09 22:22:43.000 282 12557.02 50.42 55145.78 88888.00 2009-10-09 22:22:43.125 282 12556.92 50.40 55146.20 88888.00 2009-10-09 22:22:43.250 282 12556.83 50.40 55146.12 88888.00 2009-10-09 22:22:43.375 282 12556.88 50.42 55145.82 88888.00 2009-10-09 22:22:43.500 282 12556.95 50.45 55145.68 88888.00 2009-10-09 22:22:43.625 282 12557.00 50.45 55145.72 88888.00 2009-10-09 22:22:43.750 282 12557.05 50.45 55145.78 88888.00 2009-10-09 22:22:43.875 282 12557.10 50.45 55145.78 88888.00 2009-10-09 22:22:44.000 282 12557.12 50.45 55145.78 88888.00 2009-10-09 22:22:44.125 282 12557.08 50.38 55146.20 88888.00 2009-10-09 22:22:44.250 282 12557.00 50.38 55146.12 88888.00 2009-10-09 22:22:44.375 282 12557.00 50.45 55145.85 88888.00 2009-10-09 22:22:44.500 282 12557.00 50.45 55145.70 88888.00 2009-10-09 22:22:44.625 282 12557.00 50.45 55145.72 88888.00 2009-10-09 22:22:44.750 282 12556.95 50.45 55145.75 88888.00 2009-10-09 22:22:44.875 282 12557.00 50.45 55145.78 88888.00 2009-10-09 22:22:45.000 282 12557.00 50.48 55145.78 88888.00 2009-10-09 22:22:45.125 282 12556.92 50.42 55146.20 88888.00 2009-10-09 22:22:45.250 282 12556.90 50.40 55146.10 88888.00 2009-10-09 22:22:45.375 282 12556.92 50.45 55145.78 88888.00 2009-10-09 22:22:45.500 282 12556.95 50.45 55145.68 88888.00 2009-10-09 22:22:45.625 282 12556.98 50.45 55145.72 88888.00 2009-10-09 22:22:45.750 282 12556.95 50.45 55145.75 88888.00 2009-10-09 22:22:45.875 282 12556.92 50.45 55145.75 88888.00 2009-10-09 22:22:46.000 282 12556.90 50.48 55145.72 88888.00 2009-10-09 22:22:46.125 282 12556.90 50.42 55146.18 88888.00 2009-10-09 22:22:46.250 282 12556.92 50.42 55146.10 88888.00 2009-10-09 22:22:46.375 282 12557.02 50.45 55145.80 88888.00 2009-10-09 22:22:46.500 282 12557.00 50.48 55145.68 88888.00 2009-10-09 22:22:46.625 282 12557.02 50.45 55145.70 88888.00 2009-10-09 22:22:46.750 282 12557.02 50.45 55145.72 88888.00 2009-10-09 22:22:46.875 282 12557.02 50.45 55145.72 88888.00 2009-10-09 22:22:47.000 282 12557.00 50.45 55145.72 88888.00 2009-10-09 22:22:47.125 282 12556.95 50.40 55146.18 88888.00 2009-10-09 22:22:47.250 282 12556.95 50.40 55146.10 88888.00 2009-10-09 22:22:47.375 282 12557.00 50.45 55145.78 88888.00 2009-10-09 22:22:47.500 282 12557.02 50.48 55145.65 88888.00 2009-10-09 22:22:47.625 282 12557.00 50.48 55145.72 88888.00 2009-10-09 22:22:47.750 282 12556.98 50.45 55145.78 88888.00 2009-10-09 22:22:47.875 282 12556.98 50.45 55145.75 88888.00 2009-10-09 22:22:48.000 282 12557.00 50.48 55145.75 88888.00 2009-10-09 22:22:48.125 282 12556.95 50.42 55146.15 88888.00 2009-10-09 22:22:48.250 282 12556.90 50.40 55146.07 88888.00 2009-10-09 22:22:48.375 282 12556.98 50.48 55145.75 88888.00 2009-10-09 22:22:48.500 282 12556.98 50.50 55145.68 88888.00 2009-10-09 22:22:48.625 282 12556.95 50.48 55145.72 88888.00 2009-10-09 22:22:48.750 282 12556.98 50.45 55145.78 88888.00 2009-10-09 22:22:48.875 282 12556.98 50.45 55145.78 88888.00 2009-10-09 22:22:49.000 282 12556.98 50.48 55145.78 88888.00 2009-10-09 22:22:49.125 282 12557.00 50.40 55146.20 88888.00 2009-10-09 22:22:49.250 282 12556.98 50.38 55146.10 88888.00 2009-10-09 22:22:49.375 282 12557.05 50.42 55145.82 88888.00 2009-10-09 22:22:49.500 282 12557.12 50.45 55145.70 88888.00 2009-10-09 22:22:49.625 282 12557.12 50.48 55145.75 88888.00 2009-10-09 22:22:49.750 282 12557.05 50.45 55145.75 88888.00 2009-10-09 22:22:49.875 282 12557.00 50.42 55145.78 88888.00 2009-10-09 22:22:50.000 282 12557.00 50.45 55145.75 88888.00 2009-10-09 22:22:50.125 282 12557.00 50.40 55146.18 88888.00 2009-10-09 22:22:50.250 282 12557.00 50.40 55146.12 88888.00 2009-10-09 22:22:50.375 282 12556.98 50.45 55145.82 88888.00 2009-10-09 22:22:50.500 282 12556.98 50.48 55145.68 88888.00 2009-10-09 22:22:50.625 282 12556.95 50.48 55145.70 88888.00 2009-10-09 22:22:50.750 282 12556.98 50.48 55145.72 88888.00 2009-10-09 22:22:50.875 282 12556.95 50.48 55145.72 88888.00 2009-10-09 22:22:51.000 282 12557.00 50.48 55145.72 88888.00 2009-10-09 22:22:51.125 282 12556.95 50.42 55146.15 88888.00 2009-10-09 22:22:51.250 282 12556.92 50.40 55146.10 88888.00 2009-10-09 22:22:51.375 282 12557.02 50.42 55145.82 88888.00 2009-10-09 22:22:51.500 282 12557.02 50.45 55145.72 88888.00 2009-10-09 22:22:51.625 282 12557.02 50.45 55145.78 88888.00 2009-10-09 22:22:51.750 282 12557.02 50.48 55145.80 88888.00 2009-10-09 22:22:51.875 282 12557.02 50.48 55145.80 88888.00 2009-10-09 22:22:52.000 282 12557.00 50.45 55145.80 88888.00 2009-10-09 22:22:52.125 282 12556.98 50.40 55146.22 88888.00 2009-10-09 22:22:52.250 282 12556.95 50.40 55146.18 88888.00 2009-10-09 22:22:52.375 282 12557.00 50.45 55145.85 88888.00 2009-10-09 22:22:52.500 282 12556.92 50.45 55145.72 88888.00 2009-10-09 22:22:52.625 282 12556.95 50.48 55145.78 88888.00 2009-10-09 22:22:52.750 282 12556.98 50.45 55145.80 88888.00 2009-10-09 22:22:52.875 282 12557.05 50.45 55145.80 88888.00 2009-10-09 22:22:53.000 282 12557.08 50.45 55145.78 88888.00 2009-10-09 22:22:53.125 282 12557.00 50.40 55146.22 88888.00 2009-10-09 22:22:53.250 282 12556.88 50.40 55146.18 88888.00 2009-10-09 22:22:53.375 282 12556.92 50.42 55145.88 88888.00 2009-10-09 22:22:53.500 282 12556.98 50.45 55145.78 88888.00 2009-10-09 22:22:53.625 282 12556.98 50.45 55145.80 88888.00 2009-10-09 22:22:53.750 282 12557.00 50.42 55145.82 88888.00 2009-10-09 22:22:53.875 282 12556.98 50.42 55145.82 88888.00 2009-10-09 22:22:54.000 282 12556.95 50.42 55145.82 88888.00 2009-10-09 22:22:54.125 282 12556.88 50.38 55146.25 88888.00 2009-10-09 22:22:54.250 282 12556.85 50.38 55146.20 88888.00 2009-10-09 22:22:54.375 282 12556.90 50.45 55145.93 88888.00 2009-10-09 22:22:54.500 282 12556.98 50.48 55145.78 88888.00 2009-10-09 22:22:54.625 282 12556.95 50.45 55145.78 88888.00 2009-10-09 22:22:54.750 282 12556.90 50.45 55145.82 88888.00 2009-10-09 22:22:54.875 282 12556.90 50.42 55145.82 88888.00 2009-10-09 22:22:55.000 282 12556.90 50.42 55145.82 88888.00 2009-10-09 22:22:55.125 282 12556.88 50.38 55146.25 88888.00 2009-10-09 22:22:55.250 282 12556.85 50.40 55146.18 88888.00 2009-10-09 22:22:55.375 282 12556.80 50.42 55145.90 88888.00 2009-10-09 22:22:55.500 282 12556.75 50.45 55145.78 88888.00 2009-10-09 22:22:55.625 282 12556.77 50.42 55145.80 88888.00 2009-10-09 22:22:55.750 282 12556.80 50.40 55145.82 88888.00 2009-10-09 22:22:55.875 282 12556.85 50.40 55145.80 88888.00 2009-10-09 22:22:56.000 282 12556.85 50.42 55145.80 88888.00 2009-10-09 22:22:56.125 282 12556.85 50.35 55146.25 88888.00 2009-10-09 22:22:56.250 282 12556.85 50.33 55146.18 88888.00 2009-10-09 22:22:56.375 282 12556.90 50.38 55145.90 88888.00 2009-10-09 22:22:56.500 282 12557.00 50.42 55145.78 88888.00 2009-10-09 22:22:56.625 282 12556.98 50.40 55145.80 88888.00 2009-10-09 22:22:56.750 282 12556.90 50.40 55145.80 88888.00 2009-10-09 22:22:56.875 282 12556.85 50.40 55145.80 88888.00 2009-10-09 22:22:57.000 282 12556.90 50.40 55145.82 88888.00 2009-10-09 22:22:57.125 282 12556.85 50.35 55146.25 88888.00 2009-10-09 22:22:57.250 282 12556.77 50.35 55146.15 88888.00 2009-10-09 22:22:57.375 282 12556.85 50.38 55145.85 88888.00 2009-10-09 22:22:57.500 282 12556.90 50.40 55145.75 88888.00 2009-10-09 22:22:57.625 282 12556.90 50.38 55145.80 88888.00 2009-10-09 22:22:57.750 282 12556.90 50.38 55145.85 88888.00 2009-10-09 22:22:57.875 282 12556.95 50.38 55145.85 88888.00 2009-10-09 22:22:58.000 282 12556.98 50.35 55145.85 88888.00 2009-10-09 22:22:58.125 282 12556.98 50.30 55146.22 88888.00 2009-10-09 22:22:58.250 282 12556.90 50.27 55146.12 88888.00 2009-10-09 22:22:58.375 282 12556.92 50.33 55145.85 88888.00 2009-10-09 22:22:58.500 282 12556.92 50.35 55145.78 88888.00 2009-10-09 22:22:58.625 282 12556.90 50.33 55145.82 88888.00 2009-10-09 22:22:58.750 282 12556.85 50.33 55145.85 88888.00 2009-10-09 22:22:58.875 282 12556.83 50.33 55145.85 88888.00 2009-10-09 22:22:59.000 282 12556.85 50.33 55145.82 88888.00 2009-10-09 22:22:59.125 282 12556.83 50.27 55146.25 88888.00 2009-10-09 22:22:59.250 282 12556.83 50.23 55146.18 88888.00 2009-10-09 22:22:59.375 282 12556.90 50.30 55145.90 88888.00 2009-10-09 22:22:59.500 282 12556.88 50.33 55145.80 88888.00 2009-10-09 22:22:59.625 282 12556.75 50.33 55145.82 88888.00 2009-10-09 22:22:59.750 282 12556.75 50.30 55145.85 88888.00 2009-10-09 22:22:59.875 282 12556.80 50.30 55145.82 88888.00 2009-10-09 22:23:00.000 282 12556.90 50.27 55145.82 88888.00 2009-10-09 22:23:00.125 282 12556.90 50.23 55146.25 88888.00 2009-10-09 22:23:00.250 282 12556.85 50.20 55146.18 88888.00 2009-10-09 22:23:00.375 282 12556.90 50.27 55145.93 88888.00 2009-10-09 22:23:00.500 282 12556.90 50.27 55145.80 88888.00 2009-10-09 22:23:00.625 282 12556.88 50.25 55145.82 88888.00 2009-10-09 22:23:00.750 282 12556.92 50.23 55145.85 88888.00 2009-10-09 22:23:00.875 282 12556.95 50.23 55145.85 88888.00 2009-10-09 22:23:01.000 282 12556.88 50.23 55145.85 88888.00 2009-10-09 22:23:01.125 282 12556.88 50.17 55146.28 88888.00 2009-10-09 22:23:01.250 282 12556.88 50.17 55146.20 88888.00 2009-10-09 22:23:01.375 282 12556.90 50.25 55145.93 88888.00 2009-10-09 22:23:01.500 282 12556.90 50.25 55145.78 88888.00 2009-10-09 22:23:01.625 282 12556.88 50.23 55145.82 88888.00 2009-10-09 22:23:01.750 282 12556.88 50.23 55145.88 88888.00 2009-10-09 22:23:01.875 282 12556.88 50.20 55145.85 88888.00 2009-10-09 22:23:02.000 282 12556.90 50.20 55145.85 88888.00 2009-10-09 22:23:02.125 282 12556.80 50.15 55146.28 88888.00 2009-10-09 22:23:02.250 282 12556.73 50.12 55146.18 88888.00 2009-10-09 22:23:02.375 282 12556.83 50.20 55145.88 88888.00 2009-10-09 22:23:02.500 282 12556.85 50.20 55145.78 88888.00 2009-10-09 22:23:02.625 282 12556.85 50.20 55145.80 88888.00 2009-10-09 22:23:02.750 282 12556.88 50.20 55145.85 88888.00 2009-10-09 22:23:02.875 282 12556.83 50.20 55145.85 88888.00 2009-10-09 22:23:03.000 282 12556.80 50.20 55145.85 88888.00 2009-10-09 22:23:03.125 282 12556.73 50.12 55146.28 88888.00 2009-10-09 22:23:03.250 282 12556.70 50.12 55146.22 88888.00 2009-10-09 22:23:03.375 282 12556.83 50.15 55145.95 88888.00 2009-10-09 22:23:03.500 282 12556.83 50.17 55145.82 88888.00 2009-10-09 22:23:03.625 282 12556.77 50.17 55145.85 88888.00 2009-10-09 22:23:03.750 282 12556.77 50.12 55145.85 88888.00 2009-10-09 22:23:03.875 282 12556.83 50.12 55145.85 88888.00 2009-10-09 22:23:04.000 282 12556.90 50.10 55145.85 88888.00 2009-10-09 22:23:04.125 282 12556.90 50.05 55146.30 88888.00 2009-10-09 22:23:04.250 282 12556.77 50.05 55146.22 88888.00 2009-10-09 22:23:04.375 282 12556.80 50.12 55145.95 88888.00 2009-10-09 22:23:04.500 282 12556.83 50.12 55145.82 88888.00 2009-10-09 22:23:04.625 282 12556.83 50.10 55145.85 88888.00 2009-10-09 22:23:04.750 282 12556.80 50.08 55145.90 88888.00 2009-10-09 22:23:04.875 282 12556.77 50.08 55145.88 88888.00 2009-10-09 22:23:05.000 282 12556.75 50.05 55145.88 88888.00 2009-10-09 22:23:05.125 282 12556.77 50.00 55146.30 88888.00 2009-10-09 22:23:05.250 282 12556.77 50.00 55146.22 88888.00 2009-10-09 22:23:05.375 282 12556.80 50.02 55145.93 88888.00 2009-10-09 22:23:05.500 282 12556.77 50.05 55145.78 88888.00 2009-10-09 22:23:05.625 282 12556.67 50.02 55145.82 88888.00 2009-10-09 22:23:05.750 282 12556.70 50.02 55145.88 88888.00 2009-10-09 22:23:05.875 282 12556.75 50.02 55145.88 88888.00 2009-10-09 22:23:06.000 282 12556.77 50.02 55145.88 88888.00 2009-10-09 22:23:06.125 282 12556.75 49.98 55146.30 88888.00 2009-10-09 22:23:06.250 282 12556.77 49.95 55146.20 88888.00 2009-10-09 22:23:06.375 282 12556.80 50.02 55145.90 88888.00 2009-10-09 22:23:06.500 282 12556.80 50.05 55145.78 88888.00 2009-10-09 22:23:06.625 282 12556.80 50.05 55145.82 88888.00 2009-10-09 22:23:06.750 282 12556.75 50.02 55145.88 88888.00 2009-10-09 22:23:06.875 282 12556.75 50.02 55145.85 88888.00 2009-10-09 22:23:07.000 282 12556.77 50.02 55145.85 88888.00 2009-10-09 22:23:07.125 282 12556.80 49.95 55146.30 88888.00 2009-10-09 22:23:07.250 282 12556.77 49.92 55146.22 88888.00 2009-10-09 22:23:07.375 282 12556.83 49.98 55145.90 88888.00 2009-10-09 22:23:07.500 282 12556.80 50.00 55145.75 88888.00 2009-10-09 22:23:07.625 282 12556.73 50.00 55145.80 88888.00 2009-10-09 22:23:07.750 282 12556.73 50.00 55145.85 88888.00 2009-10-09 22:23:07.875 282 12556.73 49.98 55145.85 88888.00 2009-10-09 22:23:08.000 282 12556.70 49.98 55145.88 88888.00 2009-10-09 22:23:08.125 282 12556.58 49.90 55146.30 88888.00 2009-10-09 22:23:08.250 282 12556.55 49.88 55146.22 88888.00 2009-10-09 22:23:08.375 282 12556.62 49.95 55145.88 88888.00 2009-10-09 22:23:08.500 282 12556.70 49.95 55145.78 88888.00 2009-10-09 22:23:08.625 282 12556.67 49.95 55145.82 88888.00 2009-10-09 22:23:08.750 282 12556.62 49.92 55145.85 88888.00 2009-10-09 22:23:08.875 282 12556.67 49.92 55145.85 88888.00 2009-10-09 22:23:09.000 282 12556.70 49.90 55145.85 88888.00 2009-10-09 22:23:09.125 282 12556.67 49.85 55146.30 88888.00 2009-10-09 22:23:09.250 282 12556.67 49.85 55146.20 88888.00 2009-10-09 22:23:09.375 282 12556.67 49.92 55145.90 88888.00 2009-10-09 22:23:09.500 282 12556.65 49.92 55145.78 88888.00 2009-10-09 22:23:09.625 282 12556.62 49.90 55145.82 88888.00 2009-10-09 22:23:09.750 282 12556.58 49.92 55145.85 88888.00 2009-10-09 22:23:09.875 282 12556.58 49.90 55145.85 88888.00 2009-10-09 22:23:10.000 282 12556.62 49.90 55145.88 88888.00 2009-10-09 22:23:10.125 282 12556.60 49.85 55146.32 88888.00 2009-10-09 22:23:10.250 282 12556.55 49.83 55146.25 88888.00 2009-10-09 22:23:10.375 282 12556.55 49.85 55145.95 88888.00 2009-10-09 22:23:10.500 282 12556.60 49.88 55145.80 88888.00 2009-10-09 22:23:10.625 282 12556.65 49.88 55145.85 88888.00 2009-10-09 22:23:10.750 282 12556.67 49.88 55145.85 88888.00 2009-10-09 22:23:10.875 282 12556.67 49.90 55145.85 88888.00 2009-10-09 22:23:11.000 282 12556.67 49.88 55145.85 88888.00 2009-10-09 22:23:11.125 282 12556.67 49.77 55146.28 88888.00 2009-10-09 22:23:11.250 282 12556.58 49.77 55146.20 88888.00 2009-10-09 22:23:11.375 282 12556.62 49.85 55145.93 88888.00 2009-10-09 22:23:11.500 282 12556.55 49.85 55145.82 88888.00 2009-10-09 22:23:11.625 282 12556.55 49.83 55145.85 88888.00 2009-10-09 22:23:11.750 282 12556.62 49.85 55145.88 88888.00 2009-10-09 22:23:11.875 282 12556.62 49.88 55145.88 88888.00 2009-10-09 22:23:12.000 282 12556.65 49.88 55145.85 88888.00 2009-10-09 22:23:12.125 282 12556.55 49.80 55146.30 88888.00 2009-10-09 22:23:12.250 282 12556.55 49.77 55146.22 88888.00 2009-10-09 22:23:12.375 282 12556.62 49.80 55145.95 88888.00 2009-10-09 22:23:12.500 282 12556.58 49.83 55145.80 88888.00 2009-10-09 22:23:12.625 282 12556.58 49.83 55145.82 88888.00 2009-10-09 22:23:12.750 282 12556.60 49.80 55145.85 88888.00 2009-10-09 22:23:12.875 282 12556.62 49.80 55145.82 88888.00 2009-10-09 22:23:13.000 282 12556.62 49.80 55145.82 88888.00 2009-10-09 22:23:13.125 282 12556.55 49.75 55146.22 88888.00 2009-10-09 22:23:13.250 282 12556.55 49.75 55146.15 88888.00 2009-10-09 22:23:13.375 282 12556.55 49.77 55145.85 88888.00 2009-10-09 22:23:13.500 282 12556.50 49.80 55145.75 88888.00 2009-10-09 22:23:13.625 282 12556.55 49.80 55145.78 88888.00 2009-10-09 22:23:13.750 282 12556.65 49.77 55145.80 88888.00 2009-10-09 22:23:13.875 282 12556.67 49.77 55145.78 88888.00 2009-10-09 22:23:14.000 282 12556.62 49.77 55145.78 88888.00 2009-10-09 22:23:14.125 282 12556.60 49.73 55146.20 88888.00 2009-10-09 22:23:14.250 282 12556.55 49.70 55146.12 88888.00 2009-10-09 22:23:14.375 282 12556.58 49.75 55145.82 88888.00 2009-10-09 22:23:14.500 282 12556.65 49.77 55145.72 88888.00 2009-10-09 22:23:14.625 282 12556.67 49.77 55145.72 88888.00 2009-10-09 22:23:14.750 282 12556.62 49.77 55145.75 88888.00 2009-10-09 22:23:14.875 282 12556.73 49.77 55145.72 88888.00 2009-10-09 22:23:15.000 282 12556.75 49.80 55145.72 88888.00 2009-10-09 22:23:15.125 282 12556.67 49.75 55146.18 88888.00 2009-10-09 22:23:15.250 282 12556.62 49.75 55146.10 88888.00 2009-10-09 22:23:15.375 282 12556.75 49.80 55145.78 88888.00 2009-10-09 22:23:15.500 282 12556.75 49.85 55145.65 88888.00 2009-10-09 22:23:15.625 282 12556.70 49.85 55145.70 88888.00 2009-10-09 22:23:15.750 282 12556.73 49.88 55145.70 88888.00 2009-10-09 22:23:15.875 282 12556.73 49.88 55145.70 88888.00 2009-10-09 22:23:16.000 282 12556.75 49.90 55145.70 88888.00 2009-10-09 22:23:16.125 282 12556.70 49.83 55146.12 88888.00 2009-10-09 22:23:16.250 282 12556.62 49.83 55146.03 88888.00 2009-10-09 22:23:16.375 282 12556.65 49.88 55145.72 88888.00 2009-10-09 22:23:16.500 282 12556.67 49.92 55145.65 88888.00 2009-10-09 22:23:16.625 282 12556.70 49.92 55145.70 88888.00 2009-10-09 22:23:16.750 282 12556.73 49.95 55145.70 88888.00 2009-10-09 22:23:16.875 282 12556.67 49.95 55145.72 88888.00 2009-10-09 22:23:17.000 282 12556.65 49.98 55145.72 88888.00 2009-10-09 22:23:17.125 282 12556.58 49.90 55146.15 88888.00 2009-10-09 22:23:17.250 282 12556.55 49.90 55146.07 88888.00 2009-10-09 22:23:17.375 282 12556.60 49.92 55145.75 88888.00 2009-10-09 22:23:17.500 282 12556.60 49.98 55145.65 88888.00 2009-10-09 22:23:17.625 282 12556.65 50.00 55145.68 88888.00 2009-10-09 22:23:17.750 282 12556.62 50.00 55145.72 88888.00 2009-10-09 22:23:17.875 282 12556.62 49.98 55145.72 88888.00 2009-10-09 22:23:18.000 282 12556.65 49.98 55145.70 88888.00 2009-10-09 22:23:18.125 282 12556.60 49.92 55146.15 88888.00 2009-10-09 22:23:18.250 282 12556.52 49.95 55146.07 88888.00 2009-10-09 22:23:18.375 282 12556.60 50.00 55145.75 88888.00 2009-10-09 22:23:18.500 282 12556.62 50.05 55145.65 88888.00 2009-10-09 22:23:18.625 282 12556.60 50.05 55145.70 88888.00 2009-10-09 22:23:18.750 282 12556.52 50.02 55145.70 88888.00 2009-10-09 22:23:18.875 282 12556.52 50.02 55145.70 88888.00 2009-10-09 22:23:19.000 282 12556.58 50.05 55145.72 88888.00 2009-10-09 22:23:19.125 282 12556.50 50.00 55146.15 88888.00 2009-10-09 22:23:19.250 282 12556.45 49.98 55146.05 88888.00 2009-10-09 22:23:19.375 282 12556.55 50.05 55145.78 88888.00 2009-10-09 22:23:19.500 282 12556.62 50.08 55145.68 88888.00 2009-10-09 22:23:19.625 282 12556.65 50.10 55145.68 88888.00 2009-10-09 22:23:19.750 282 12556.62 50.10 55145.70 88888.00 2009-10-09 22:23:19.875 282 12556.52 50.10 55145.70 88888.00 2009-10-09 22:23:20.000 282 12556.52 50.10 55145.72 88888.00 2009-10-09 22:23:20.125 282 12556.50 50.05 55146.20 88888.00 2009-10-09 22:23:20.250 282 12556.40 50.08 55146.10 88888.00 2009-10-09 22:23:20.375 282 12556.45 50.10 55145.80 88888.00 2009-10-09 22:23:20.500 282 12556.48 50.10 55145.70 88888.00 2009-10-09 22:23:20.625 282 12556.58 50.12 55145.75 88888.00 2009-10-09 22:23:20.750 282 12556.58 50.15 55145.78 88888.00 2009-10-09 22:23:20.875 282 12556.48 50.15 55145.80 88888.00 2009-10-09 22:23:21.000 282 12556.45 50.15 55145.78 88888.00 2009-10-09 22:23:21.125 282 12556.42 50.10 55146.20 88888.00 2009-10-09 22:23:21.250 282 12556.42 50.10 55146.10 88888.00 2009-10-09 22:23:21.375 282 12556.52 50.20 55145.80 88888.00 2009-10-09 22:23:21.500 282 12556.48 50.25 55145.68 88888.00 2009-10-09 22:23:21.625 282 12556.48 50.23 55145.72 88888.00 2009-10-09 22:23:21.750 282 12556.45 50.23 55145.78 88888.00 2009-10-09 22:23:21.875 282 12556.42 50.25 55145.78 88888.00 2009-10-09 22:23:22.000 282 12556.42 50.25 55145.78 88888.00 2009-10-09 22:23:22.125 282 12556.38 50.17 55146.20 88888.00 2009-10-09 22:23:22.250 282 12556.33 50.17 55146.12 88888.00 2009-10-09 22:23:22.375 282 12556.33 50.23 55145.82 88888.00 2009-10-09 22:23:22.500 282 12556.27 50.25 55145.70 88888.00 2009-10-09 22:23:22.625 282 12556.27 50.25 55145.72 88888.00 2009-10-09 22:23:22.750 282 12556.35 50.27 55145.78 88888.00 2009-10-09 22:23:22.875 282 12556.30 50.27 55145.75 88888.00 2009-10-09 22:23:23.000 282 12556.27 50.27 55145.78 88888.00 2009-10-09 22:23:23.125 282 12556.30 50.23 55146.22 88888.00 2009-10-09 22:23:23.250 282 12556.30 50.23 55146.15 88888.00 2009-10-09 22:23:23.375 282 12556.25 50.25 55145.82 88888.00 2009-10-09 22:23:23.500 282 12556.27 50.30 55145.70 88888.00 2009-10-09 22:23:23.625 282 12556.33 50.30 55145.72 88888.00 2009-10-09 22:23:23.750 282 12556.42 50.30 55145.75 88888.00 2009-10-09 22:23:23.875 282 12556.38 50.33 55145.78 88888.00 2009-10-09 22:23:24.000 282 12556.38 50.35 55145.78 88888.00 2009-10-09 22:23:24.125 282 12556.35 50.27 55146.22 88888.00 2009-10-09 22:23:24.250 282 12556.25 50.27 55146.12 88888.00 2009-10-09 22:23:24.375 282 12556.27 50.33 55145.82 88888.00 2009-10-09 22:23:24.500 282 12556.33 50.35 55145.72 88888.00 2009-10-09 22:23:24.625 282 12556.30 50.38 55145.78 88888.00 2009-10-09 22:23:24.750 282 12556.20 50.38 55145.78 88888.00 2009-10-09 22:23:24.875 282 12556.27 50.35 55145.78 88888.00 2009-10-09 22:23:25.000 282 12556.33 50.35 55145.80 88888.00 2009-10-09 22:23:25.125 282 12556.20 50.30 55146.25 88888.00 2009-10-09 22:23:25.250 282 12556.12 50.30 55146.15 88888.00 2009-10-09 22:23:25.375 282 12556.23 50.38 55145.88 88888.00 2009-10-09 22:23:25.500 282 12556.27 50.40 55145.78 88888.00 2009-10-09 22:23:25.625 282 12556.35 50.40 55145.80 88888.00 2009-10-09 22:23:25.750 282 12556.33 50.40 55145.82 88888.00 2009-10-09 22:23:25.875 282 12556.25 50.40 55145.82 88888.00 2009-10-09 22:23:26.000 282 12556.17 50.40 55145.85 88888.00 2009-10-09 22:23:26.125 282 12556.20 50.35 55146.28 88888.00 2009-10-09 22:23:26.250 282 12556.20 50.38 55146.18 88888.00 2009-10-09 22:23:26.375 282 12556.20 50.45 55145.90 88888.00 2009-10-09 22:23:26.500 282 12556.17 50.45 55145.78 88888.00 2009-10-09 22:23:26.625 282 12556.15 50.42 55145.80 88888.00 2009-10-09 22:23:26.750 282 12556.23 50.45 55145.78 88888.00 2009-10-09 22:23:26.875 282 12556.23 50.45 55145.78 88888.00 2009-10-09 22:23:27.000 282 12556.20 50.45 55145.78 88888.00 2009-10-09 22:23:27.125 282 12556.15 50.40 55146.22 88888.00 2009-10-09 22:23:27.250 282 12556.15 50.40 55146.18 88888.00 2009-10-09 22:23:27.375 282 12556.23 50.48 55145.88 88888.00 2009-10-09 22:23:27.500 282 12556.23 50.48 55145.78 88888.00 2009-10-09 22:23:27.625 282 12556.23 50.50 55145.82 88888.00 2009-10-09 22:23:27.750 282 12556.17 50.50 55145.85 88888.00 2009-10-09 22:23:27.875 282 12556.15 50.52 55145.82 88888.00 2009-10-09 22:23:28.000 282 12556.17 50.52 55145.80 88888.00 2009-10-09 22:23:28.125 282 12556.12 50.48 55146.20 88888.00 2009-10-09 22:23:28.250 282 12556.08 50.45 55146.10 88888.00 2009-10-09 22:23:28.375 282 12556.12 50.50 55145.80 88888.00 2009-10-09 22:23:28.500 282 12556.20 50.55 55145.70 88888.00 2009-10-09 22:23:28.625 282 12556.23 50.58 55145.75 88888.00 2009-10-09 22:23:28.750 282 12556.23 50.55 55145.80 88888.00 2009-10-09 22:23:28.875 282 12556.15 50.58 55145.78 88888.00 2009-10-09 22:23:29.000 282 12556.10 50.58 55145.78 88888.00 2009-10-09 22:23:29.125 282 12556.08 50.52 55146.22 88888.00 2009-10-09 22:23:29.250 282 12556.08 50.52 55146.12 88888.00 2009-10-09 22:23:29.375 282 12556.17 50.55 55145.82 88888.00 2009-10-09 22:23:29.500 282 12556.23 50.58 55145.72 88888.00 2009-10-09 22:23:29.625 282 12556.20 50.60 55145.75 88888.00 2009-10-09 22:23:29.750 282 12556.20 50.62 55145.78 88888.00 2009-10-09 22:23:29.875 282 12556.20 50.62 55145.75 88888.00 2009-10-09 22:23:30.000 282 12556.15 50.62 55145.75 88888.00 2009-10-09 22:23:30.125 282 12556.10 50.58 55146.18 88888.00 2009-10-09 22:23:30.250 282 12556.08 50.58 55146.10 88888.00 2009-10-09 22:23:30.375 282 12556.12 50.65 55145.82 88888.00 2009-10-09 22:23:30.500 282 12556.15 50.70 55145.70 88888.00 2009-10-09 22:23:30.625 282 12556.12 50.70 55145.75 88888.00 2009-10-09 22:23:30.750 282 12556.10 50.70 55145.75 88888.00 2009-10-09 22:23:30.875 282 12556.17 50.67 55145.75 88888.00 2009-10-09 22:23:31.000 282 12556.27 50.70 55145.72 88888.00 2009-10-09 22:23:31.125 282 12556.23 50.62 55146.18 88888.00 2009-10-09 22:23:31.250 282 12556.15 50.65 55146.10 88888.00 2009-10-09 22:23:31.375 282 12556.20 50.75 55145.82 88888.00 2009-10-09 22:23:31.500 282 12556.27 50.75 55145.72 88888.00 2009-10-09 22:23:31.625 282 12556.27 50.73 55145.72 88888.00 2009-10-09 22:23:31.750 282 12556.33 50.75 55145.70 88888.00 2009-10-09 22:23:31.875 282 12556.35 50.77 55145.70 88888.00 2009-10-09 22:23:32.000 282 12556.27 50.77 55145.72 88888.00 2009-10-09 22:23:32.125 282 12556.23 50.73 55146.15 88888.00 2009-10-09 22:23:32.250 282 12556.20 50.67 55146.05 88888.00 2009-10-09 22:23:32.375 282 12556.27 50.77 55145.78 88888.00 2009-10-09 22:23:32.500 282 12556.23 50.85 55145.65 88888.00 2009-10-09 22:23:32.625 282 12556.17 50.83 55145.68 88888.00 2009-10-09 22:23:32.750 282 12556.17 50.83 55145.70 88888.00 2009-10-09 22:23:32.875 282 12556.25 50.80 55145.68 88888.00 2009-10-09 22:23:33.000 282 12556.33 50.83 55145.68 88888.00 2009-10-09 22:23:33.125 282 12556.25 50.75 55146.10 88888.00 2009-10-09 22:23:33.250 282 12556.20 50.77 55146.00 88888.00 2009-10-09 22:23:33.375 282 12556.25 50.83 55145.70 88888.00 2009-10-09 22:23:33.500 282 12556.27 50.88 55145.60 88888.00 2009-10-09 22:23:33.625 282 12556.27 50.85 55145.65 88888.00 2009-10-09 22:23:33.750 282 12556.30 50.85 55145.68 88888.00 2009-10-09 22:23:33.875 282 12556.30 50.88 55145.65 88888.00 2009-10-09 22:23:34.000 282 12556.27 50.88 55145.65 88888.00 2009-10-09 22:23:34.125 282 12556.23 50.85 55146.10 88888.00 2009-10-09 22:23:34.250 282 12556.23 50.85 55146.03 88888.00 2009-10-09 22:23:34.375 282 12556.30 50.88 55145.72 88888.00 2009-10-09 22:23:34.500 282 12556.25 50.92 55145.62 88888.00 2009-10-09 22:23:34.625 282 12556.23 50.95 55145.65 88888.00 2009-10-09 22:23:34.750 282 12556.30 50.98 55145.68 88888.00 2009-10-09 22:23:34.875 282 12556.30 51.00 55145.68 88888.00 2009-10-09 22:23:35.000 282 12556.27 51.00 55145.65 88888.00 2009-10-09 22:23:35.125 282 12556.25 50.92 55146.07 88888.00 2009-10-09 22:23:35.250 282 12556.23 50.92 55146.00 88888.00 2009-10-09 22:23:35.375 282 12556.33 51.00 55145.70 88888.00 2009-10-09 22:23:35.500 282 12556.38 51.02 55145.60 88888.00 2009-10-09 22:23:35.625 282 12556.27 51.05 55145.62 88888.00 2009-10-09 22:23:35.750 282 12556.20 51.08 55145.65 88888.00 2009-10-09 22:23:35.875 282 12556.30 51.02 55145.65 88888.00 2009-10-09 22:23:36.000 282 12556.35 51.05 55145.65 88888.00 2009-10-09 22:23:36.125 282 12556.30 50.98 55146.07 88888.00 2009-10-09 22:23:36.250 282 12556.20 51.00 55146.00 88888.00 2009-10-09 22:23:36.375 282 12556.30 51.05 55145.70 88888.00 2009-10-09 22:23:36.500 282 12556.35 51.08 55145.57 88888.00 2009-10-09 22:23:36.625 282 12556.33 51.08 55145.60 88888.00 2009-10-09 22:23:36.750 282 12556.35 51.10 55145.62 88888.00 2009-10-09 22:23:36.875 282 12556.33 51.10 55145.65 88888.00 2009-10-09 22:23:37.000 282 12556.30 51.05 55145.62 88888.00 2009-10-09 22:23:37.125 282 12556.23 51.00 55146.03 88888.00 2009-10-09 22:23:37.250 282 12556.15 51.02 55145.95 88888.00 2009-10-09 22:23:37.375 282 12556.27 51.12 55145.68 88888.00 2009-10-09 22:23:37.500 282 12556.35 51.15 55145.57 88888.00 2009-10-09 22:23:37.625 282 12556.35 51.12 55145.60 88888.00 2009-10-09 22:23:37.750 282 12556.33 51.12 55145.62 88888.00 2009-10-09 22:23:37.875 282 12556.27 51.12 55145.62 88888.00 2009-10-09 22:23:38.000 282 12556.35 51.12 55145.60 88888.00 2009-10-09 22:23:38.125 282 12556.35 51.08 55146.03 88888.00 2009-10-09 22:23:38.250 282 12556.35 51.05 55145.95 88888.00 2009-10-09 22:23:38.375 282 12556.42 51.12 55145.65 88888.00 2009-10-09 22:23:38.500 282 12556.45 51.17 55145.57 88888.00 2009-10-09 22:23:38.625 282 12556.33 51.17 55145.60 88888.00 2009-10-09 22:23:38.750 282 12556.33 51.15 55145.60 88888.00 2009-10-09 22:23:38.875 282 12556.38 51.17 55145.57 88888.00 2009-10-09 22:23:39.000 282 12556.42 51.15 55145.57 88888.00 2009-10-09 22:23:39.125 282 12556.35 51.10 55145.97 88888.00 2009-10-09 22:23:39.250 282 12556.35 51.10 55145.90 88888.00 2009-10-09 22:23:39.375 282 12556.42 51.17 55145.62 88888.00 2009-10-09 22:23:39.500 282 12556.42 51.20 55145.53 88888.00 2009-10-09 22:23:39.625 282 12556.40 51.23 55145.57 88888.00 2009-10-09 22:23:39.750 282 12556.38 51.23 55145.60 88888.00 2009-10-09 22:23:39.875 282 12556.42 51.20 55145.57 88888.00 2009-10-09 22:23:40.000 282 12556.45 51.20 55145.57 88888.00 2009-10-09 22:23:40.125 282 12556.40 51.15 55145.95 88888.00 2009-10-09 22:23:40.250 282 12556.35 51.15 55145.90 88888.00 2009-10-09 22:23:40.375 282 12556.50 51.20 55145.62 88888.00 2009-10-09 22:23:40.500 282 12556.55 51.20 55145.53 88888.00 2009-10-09 22:23:40.625 282 12556.55 51.20 55145.55 88888.00 2009-10-09 22:23:40.750 282 12556.55 51.20 55145.55 88888.00 2009-10-09 22:23:40.875 282 12556.58 51.20 55145.55 88888.00 2009-10-09 22:23:41.000 282 12556.55 51.20 55145.55 88888.00 2009-10-09 22:23:41.125 282 12556.45 51.17 55145.97 88888.00 2009-10-09 22:23:41.250 282 12556.40 51.15 55145.88 88888.00 2009-10-09 22:23:41.375 282 12556.42 51.20 55145.60 88888.00 2009-10-09 22:23:41.500 282 12556.45 51.23 55145.45 88888.00 2009-10-09 22:23:41.625 282 12556.45 51.23 55145.50 88888.00 2009-10-09 22:23:41.750 282 12556.48 51.23 55145.53 88888.00 2009-10-09 22:23:41.875 282 12556.48 51.20 55145.50 88888.00 2009-10-09 22:23:42.000 282 12556.48 51.17 55145.53 88888.00 2009-10-09 22:23:42.125 282 12556.45 51.15 55145.97 88888.00 2009-10-09 22:23:42.250 282 12556.42 51.12 55145.85 88888.00 2009-10-09 22:23:42.375 282 12556.45 51.20 55145.57 88888.00 2009-10-09 22:23:42.500 282 12556.52 51.23 55145.50 88888.00 2009-10-09 22:23:42.625 282 12556.58 51.23 55145.53 88888.00 2009-10-09 22:23:42.750 282 12556.60 51.23 55145.55 88888.00 2009-10-09 22:23:42.875 282 12556.58 51.23 55145.55 88888.00 2009-10-09 22:23:43.000 282 12556.55 51.23 55145.55 88888.00 2009-10-09 22:23:43.125 282 12556.52 51.15 55145.95 88888.00 2009-10-09 22:23:43.250 282 12556.48 51.15 55145.88 88888.00 2009-10-09 22:23:43.375 282 12556.50 51.17 55145.55 88888.00 2009-10-09 22:23:43.500 282 12556.52 51.23 55145.40 88888.00 2009-10-09 22:23:43.625 282 12556.58 51.23 55145.50 88888.00 2009-10-09 22:23:43.750 282 12556.65 51.23 55145.53 88888.00 2009-10-09 22:23:43.875 282 12556.67 51.23 55145.50 88888.00 2009-10-09 22:23:44.000 282 12556.62 51.23 55145.53 88888.00 2009-10-09 22:23:44.125 282 12556.62 51.15 55145.95 88888.00 2009-10-09 22:23:44.250 282 12556.62 51.15 55145.85 88888.00 2009-10-09 22:23:44.375 282 12556.73 51.20 55145.60 88888.00 2009-10-09 22:23:44.500 282 12556.75 51.23 55145.47 88888.00 2009-10-09 22:23:44.625 282 12556.73 51.25 55145.53 88888.00 2009-10-09 22:23:44.750 282 12556.67 51.23 55145.55 88888.00 2009-10-09 22:23:44.875 282 12556.67 51.20 55145.57 88888.00 2009-10-09 22:23:45.000 282 12556.75 51.20 55145.57 88888.00 2009-10-09 22:23:45.125 282 12556.70 51.15 55145.97 88888.00 2009-10-09 22:23:45.250 282 12556.62 51.15 55145.88 88888.00 2009-10-09 22:23:45.375 282 12556.70 51.17 55145.60 88888.00 2009-10-09 22:23:45.500 282 12556.70 51.20 55145.47 88888.00 2009-10-09 22:23:45.625 282 12556.77 51.20 55145.53 88888.00 2009-10-09 22:23:45.750 282 12556.80 51.17 55145.55 88888.00 2009-10-09 22:23:45.875 282 12556.77 51.17 55145.53 88888.00 2009-10-09 22:23:46.000 282 12556.75 51.17 55145.53 88888.00 2009-10-09 22:23:46.125 282 12556.73 51.12 55145.93 88888.00 2009-10-09 22:23:46.250 282 12556.70 51.12 55145.82 88888.00 2009-10-09 22:23:46.375 282 12556.77 51.20 55145.53 88888.00 2009-10-09 22:23:46.500 282 12556.77 51.20 55145.45 88888.00 2009-10-09 22:23:46.625 282 12556.75 51.17 55145.50 88888.00 2009-10-09 22:23:46.750 282 12556.73 51.15 55145.53 88888.00 2009-10-09 22:23:46.875 282 12556.75 51.17 55145.50 88888.00 2009-10-09 22:23:47.000 282 12556.73 51.17 55145.50 88888.00 2009-10-09 22:23:47.125 282 12556.73 51.10 55145.93 88888.00 2009-10-09 22:23:47.250 282 12556.62 51.08 55145.85 88888.00 2009-10-09 22:23:47.375 282 12556.75 51.12 55145.57 88888.00 2009-10-09 22:23:47.500 282 12556.80 51.15 55145.47 88888.00 2009-10-09 22:23:47.625 282 12556.75 51.15 55145.53 88888.00 2009-10-09 22:23:47.750 282 12556.73 51.15 55145.53 88888.00 2009-10-09 22:23:47.875 282 12556.80 51.15 55145.53 88888.00 2009-10-09 22:23:48.000 282 12556.83 51.12 55145.53 88888.00 2009-10-09 22:23:48.125 282 12556.73 51.08 55145.95 88888.00 2009-10-09 22:23:48.250 282 12556.65 51.05 55145.85 88888.00 2009-10-09 22:23:48.375 282 12556.75 51.10 55145.57 88888.00 2009-10-09 22:23:48.500 282 12556.83 51.10 55145.45 88888.00 2009-10-09 22:23:48.625 282 12556.80 51.10 55145.50 88888.00 2009-10-09 22:23:48.750 282 12556.75 51.10 55145.53 88888.00 2009-10-09 22:23:48.875 282 12556.73 51.12 55145.55 88888.00 2009-10-09 22:23:49.000 282 12556.73 51.10 55145.55 88888.00 2009-10-09 22:23:49.125 282 12556.67 51.02 55145.95 88888.00 2009-10-09 22:23:49.250 282 12556.62 51.00 55145.88 88888.00 2009-10-09 22:23:49.375 282 12556.70 51.02 55145.60 88888.00 2009-10-09 22:23:49.500 282 12556.75 51.02 55145.47 88888.00 2009-10-09 22:23:49.625 282 12556.75 51.02 55145.53 88888.00 2009-10-09 22:23:49.750 282 12556.80 51.02 55145.55 88888.00 2009-10-09 22:23:49.875 282 12556.80 51.08 55145.57 88888.00 2009-10-09 22:23:50.000 282 12556.83 51.05 55145.57 88888.00 2009-10-09 22:23:50.125 282 12556.77 51.00 55146.00 88888.00 2009-10-09 22:23:50.250 282 12556.60 50.95 55145.88 88888.00 2009-10-09 22:23:50.375 282 12556.67 51.02 55145.62 88888.00 2009-10-09 22:23:50.500 282 12556.67 51.02 55145.47 88888.00 2009-10-09 22:23:50.625 282 12556.70 51.02 55145.50 88888.00 2009-10-09 22:23:50.750 282 12556.67 51.00 55145.55 88888.00 2009-10-09 22:23:50.875 282 12556.67 50.98 55145.57 88888.00 2009-10-09 22:23:51.000 282 12556.70 50.98 55145.57 88888.00 2009-10-09 22:23:51.125 282 12556.67 50.90 55145.97 88888.00 2009-10-09 22:23:51.250 282 12556.58 50.90 55145.90 88888.00 2009-10-09 22:23:51.375 282 12556.65 50.98 55145.62 88888.00 2009-10-09 22:23:51.500 282 12556.65 51.00 55145.50 88888.00 2009-10-09 22:23:51.625 282 12556.65 50.98 55145.55 88888.00 2009-10-09 22:23:51.750 282 12556.60 50.95 55145.60 88888.00 2009-10-09 22:23:51.875 282 12556.60 50.92 55145.57 88888.00 2009-10-09 22:23:52.000 282 12556.65 50.92 55145.57 88888.00 2009-10-09 22:23:52.125 282 12556.65 50.83 55146.00 88888.00 2009-10-09 22:23:52.250 282 12556.58 50.83 55145.93 88888.00 2009-10-09 22:23:52.375 282 12556.67 50.88 55145.62 88888.00 2009-10-09 22:23:52.500 282 12556.67 50.88 55145.53 88888.00 2009-10-09 22:23:52.625 282 12556.75 50.88 55145.55 88888.00 2009-10-09 22:23:52.750 282 12556.75 50.85 55145.57 88888.00 2009-10-09 22:23:52.875 282 12556.73 50.88 55145.57 88888.00 2009-10-09 22:23:53.000 282 12556.67 50.85 55145.57 88888.00 2009-10-09 22:23:53.125 282 12556.62 50.77 55146.00 88888.00 2009-10-09 22:23:53.250 282 12556.70 50.75 55145.90 88888.00 2009-10-09 22:23:53.375 282 12556.77 50.77 55145.60 88888.00 2009-10-09 22:23:53.500 282 12556.73 50.80 55145.53 88888.00 2009-10-09 22:23:53.625 282 12556.70 50.80 55145.57 88888.00 2009-10-09 22:23:53.750 282 12556.75 50.83 55145.57 88888.00 2009-10-09 22:23:53.875 282 12556.67 50.80 55145.57 88888.00 2009-10-09 22:23:54.000 282 12556.70 50.80 55145.60 88888.00 2009-10-09 22:23:54.125 282 12556.62 50.73 55146.03 88888.00 2009-10-09 22:23:54.250 282 12556.60 50.73 55145.93 88888.00 2009-10-09 22:23:54.375 282 12556.73 50.77 55145.65 88888.00 2009-10-09 22:23:54.500 282 12556.77 50.77 55145.57 88888.00 2009-10-09 22:23:54.625 282 12556.73 50.75 55145.57 88888.00 2009-10-09 22:23:54.750 282 12556.70 50.73 55145.60 88888.00 2009-10-09 22:23:54.875 282 12556.67 50.73 55145.60 88888.00 2009-10-09 22:23:55.000 282 12556.73 50.70 55145.60 88888.00 2009-10-09 22:23:55.125 282 12556.67 50.62 55146.03 88888.00 2009-10-09 22:23:55.250 282 12556.62 50.62 55145.95 88888.00 2009-10-09 22:23:55.375 282 12556.67 50.67 55145.68 88888.00 2009-10-09 22:23:55.500 282 12556.65 50.73 55145.57 88888.00 2009-10-09 22:23:55.625 282 12556.65 50.70 55145.62 88888.00 2009-10-09 22:23:55.750 282 12556.67 50.65 55145.65 88888.00 2009-10-09 22:23:55.875 282 12556.67 50.65 55145.62 88888.00 2009-10-09 22:23:56.000 282 12556.60 50.67 55145.62 88888.00 2009-10-09 22:23:56.125 282 12556.58 50.60 55146.07 88888.00 2009-10-09 22:23:56.250 282 12556.58 50.58 55145.97 88888.00 2009-10-09 22:23:56.375 282 12556.65 50.65 55145.70 88888.00 2009-10-09 22:23:56.500 282 12556.62 50.65 55145.57 88888.00 2009-10-09 22:23:56.625 282 12556.55 50.62 55145.60 88888.00 2009-10-09 22:23:56.750 282 12556.52 50.62 55145.65 88888.00 2009-10-09 22:23:56.875 282 12556.55 50.60 55145.65 88888.00 2009-10-09 22:23:57.000 282 12556.55 50.60 55145.65 88888.00 2009-10-09 22:23:57.125 282 12556.55 50.52 55146.07 88888.00 2009-10-09 22:23:57.250 282 12556.52 50.48 55146.00 88888.00 2009-10-09 22:23:57.375 282 12556.60 50.58 55145.70 88888.00 2009-10-09 22:23:57.500 282 12556.62 50.58 55145.60 88888.00 2009-10-09 22:23:57.625 282 12556.62 50.52 55145.62 88888.00 2009-10-09 22:23:57.750 282 12556.62 50.52 55145.65 88888.00 2009-10-09 22:23:57.875 282 12556.62 50.52 55145.68 88888.00 2009-10-09 22:23:58.000 282 12556.60 50.50 55145.68 88888.00 2009-10-09 22:23:58.125 282 12556.52 50.45 55146.10 88888.00 2009-10-09 22:23:58.250 282 12556.55 50.42 55146.05 88888.00 2009-10-09 22:23:58.375 282 12556.62 50.50 55145.75 88888.00 2009-10-09 22:23:58.500 282 12556.65 50.52 55145.65 88888.00 2009-10-09 22:23:58.625 282 12556.67 50.50 55145.68 88888.00 2009-10-09 22:23:58.750 282 12556.70 50.48 55145.68 88888.00 2009-10-09 22:23:58.875 282 12556.65 50.48 55145.68 88888.00 2009-10-09 22:23:59.000 282 12556.65 50.48 55145.68 88888.00 2009-10-09 22:23:59.125 282 12556.52 50.42 55146.10 88888.00 2009-10-09 22:23:59.250 282 12556.38 50.38 55146.03 88888.00 2009-10-09 22:23:59.375 282 12556.48 50.38 55145.72 88888.00 2009-10-09 22:23:59.500 282 12556.52 50.42 55145.62 88888.00 2009-10-09 22:23:59.625 282 12556.52 50.42 55145.68 88888.00 2009-10-09 22:23:59.750 282 12556.50 50.40 55145.72 88888.00 2009-10-09 22:23:59.875 282 12556.48 50.40 55145.68 88888.00 2009-10-09 22:24:00.000 282 12556.55 50.40 55145.70 88888.00 2009-10-09 22:24:00.125 282 12556.52 50.35 55146.12 88888.00 2009-10-09 22:24:00.250 282 12556.45 50.35 55146.05 88888.00 2009-10-09 22:24:00.375 282 12556.55 50.38 55145.75 88888.00 2009-10-09 22:24:00.500 282 12556.58 50.38 55145.65 88888.00 2009-10-09 22:24:00.625 282 12556.58 50.38 55145.65 88888.00 2009-10-09 22:24:00.750 282 12556.55 50.38 55145.70 88888.00 2009-10-09 22:24:00.875 282 12556.55 50.35 55145.72 88888.00 2009-10-09 22:24:01.000 282 12556.55 50.35 55145.72 88888.00 2009-10-09 22:24:01.125 282 12556.52 50.30 55146.18 88888.00 2009-10-09 22:24:01.250 282 12556.48 50.27 55146.12 88888.00 2009-10-09 22:24:01.375 282 12556.50 50.33 55145.80 88888.00 2009-10-09 22:24:01.500 282 12556.45 50.38 55145.68 88888.00 2009-10-09 22:24:01.625 282 12556.50 50.35 55145.70 88888.00 2009-10-09 22:24:01.750 282 12556.52 50.35 55145.72 88888.00 2009-10-09 22:24:01.875 282 12556.52 50.33 55145.70 88888.00 2009-10-09 22:24:02.000 282 12556.48 50.33 55145.72 88888.00 2009-10-09 22:24:02.125 282 12556.40 50.27 55146.18 88888.00 2009-10-09 22:24:02.250 282 12556.40 50.25 55146.10 88888.00 2009-10-09 22:24:02.375 282 12556.55 50.33 55145.80 88888.00 2009-10-09 22:24:02.500 282 12556.60 50.33 55145.68 88888.00 2009-10-09 22:24:02.625 282 12556.55 50.30 55145.72 88888.00 2009-10-09 22:24:02.750 282 12556.45 50.30 55145.75 88888.00 2009-10-09 22:24:02.875 282 12556.40 50.30 55145.75 88888.00 2009-10-09 22:24:03.000 282 12556.45 50.30 55145.78 88888.00 2009-10-09 22:24:03.125 282 12556.45 50.23 55146.22 88888.00 2009-10-09 22:24:03.250 282 12556.42 50.20 55146.12 88888.00 2009-10-09 22:24:03.375 282 12556.45 50.27 55145.82 88888.00 2009-10-09 22:24:03.500 282 12556.40 50.30 55145.70 88888.00 2009-10-09 22:24:03.625 282 12556.35 50.27 55145.75 88888.00 2009-10-09 22:24:03.750 282 12556.33 50.27 55145.78 88888.00 2009-10-09 22:24:03.875 282 12556.33 50.27 55145.78 88888.00 2009-10-09 22:24:04.000 282 12556.40 50.27 55145.80 88888.00 2009-10-09 22:24:04.125 282 12556.42 50.20 55146.20 88888.00 2009-10-09 22:24:04.250 282 12556.38 50.20 55146.12 88888.00 2009-10-09 22:24:04.375 282 12556.38 50.25 55145.82 88888.00 2009-10-09 22:24:04.500 282 12556.38 50.27 55145.68 88888.00 2009-10-09 22:24:04.625 282 12556.35 50.25 55145.72 88888.00 2009-10-09 22:24:04.750 282 12556.35 50.25 55145.78 88888.00 2009-10-09 22:24:04.875 282 12556.38 50.25 55145.80 88888.00 2009-10-09 22:24:05.000 282 12556.40 50.25 55145.80 88888.00 2009-10-09 22:24:05.125 282 12556.38 50.17 55146.22 88888.00 2009-10-09 22:24:05.250 282 12556.35 50.17 55146.12 88888.00 2009-10-09 22:24:05.375 282 12556.40 50.25 55145.85 88888.00 2009-10-09 22:24:05.500 282 12556.42 50.27 55145.72 88888.00 2009-10-09 22:24:05.625 282 12556.40 50.25 55145.75 88888.00 2009-10-09 22:24:05.750 282 12556.38 50.23 55145.78 88888.00 2009-10-09 22:24:05.875 282 12556.38 50.23 55145.78 88888.00 2009-10-09 22:24:06.000 282 12556.42 50.20 55145.78 88888.00 2009-10-09 22:24:06.125 282 12556.38 50.12 55146.22 88888.00 2009-10-09 22:24:06.250 282 12556.33 50.17 55146.15 88888.00 2009-10-09 22:24:06.375 282 12556.45 50.23 55145.85 88888.00 2009-10-09 22:24:06.500 282 12556.45 50.25 55145.75 88888.00 2009-10-09 22:24:06.625 282 12556.45 50.25 55145.78 88888.00 2009-10-09 22:24:06.750 282 12556.40 50.25 55145.78 88888.00 2009-10-09 22:24:06.875 282 12556.35 50.25 55145.80 88888.00 2009-10-09 22:24:07.000 282 12556.38 50.25 55145.80 88888.00 2009-10-09 22:24:07.125 282 12556.38 50.17 55146.22 88888.00 2009-10-09 22:24:07.250 282 12556.35 50.17 55146.12 88888.00 2009-10-09 22:24:07.375 282 12556.40 50.23 55145.82 88888.00 2009-10-09 22:24:07.500 282 12556.42 50.25 55145.72 88888.00 2009-10-09 22:24:07.625 282 12556.38 50.23 55145.75 88888.00 2009-10-09 22:24:07.750 282 12556.35 50.23 55145.75 88888.00 2009-10-09 22:24:07.875 282 12556.42 50.23 55145.78 88888.00 2009-10-09 22:24:08.000 282 12556.48 50.23 55145.78 88888.00 2009-10-09 22:24:08.125 282 12556.38 50.17 55146.20 88888.00 2009-10-09 22:24:08.250 282 12556.25 50.17 55146.10 88888.00 2009-10-09 22:24:08.375 282 12556.35 50.23 55145.78 88888.00 2009-10-09 22:24:08.500 282 12556.35 50.23 55145.65 88888.00 2009-10-09 22:24:08.625 282 12556.40 50.25 55145.72 88888.00 2009-10-09 22:24:08.750 282 12556.42 50.25 55145.78 88888.00 2009-10-09 22:24:08.875 282 12556.38 50.27 55145.78 88888.00 2009-10-09 22:24:09.000 282 12556.40 50.25 55145.78 88888.00 2009-10-09 22:24:09.125 282 12556.33 50.20 55146.20 88888.00 2009-10-09 22:24:09.250 282 12556.23 50.20 55146.10 88888.00 2009-10-09 22:24:09.375 282 12556.33 50.25 55145.80 88888.00 2009-10-09 22:24:09.500 282 12556.35 50.30 55145.68 88888.00 2009-10-09 22:24:09.625 282 12556.33 50.27 55145.72 88888.00 2009-10-09 22:24:09.750 282 12556.33 50.27 55145.78 88888.00 2009-10-09 22:24:09.875 282 12556.38 50.27 55145.75 88888.00 2009-10-09 22:24:10.000 282 12556.40 50.27 55145.75 88888.00 2009-10-09 22:24:10.125 282 12556.30 50.23 55146.18 88888.00 2009-10-09 22:24:10.250 282 12556.25 50.23 55146.10 88888.00 2009-10-09 22:24:10.375 282 12556.38 50.30 55145.80 88888.00 2009-10-09 22:24:10.500 282 12556.38 50.35 55145.68 88888.00 2009-10-09 22:24:10.625 282 12556.35 50.35 55145.72 88888.00 2009-10-09 22:24:10.750 282 12556.45 50.33 55145.78 88888.00 2009-10-09 22:24:10.875 282 12556.45 50.33 55145.75 88888.00 2009-10-09 22:24:11.000 282 12556.42 50.33 55145.72 88888.00 2009-10-09 22:24:11.125 282 12556.38 50.25 55146.18 88888.00 2009-10-09 22:24:11.250 282 12556.35 50.27 55146.10 88888.00 2009-10-09 22:24:11.375 282 12556.45 50.33 55145.82 88888.00 2009-10-09 22:24:11.500 282 12556.45 50.33 55145.70 88888.00 2009-10-09 22:24:11.625 282 12556.40 50.33 55145.72 88888.00 2009-10-09 22:24:11.750 282 12556.40 50.35 55145.72 88888.00 2009-10-09 22:24:11.875 282 12556.40 50.35 55145.70 88888.00 2009-10-09 22:24:12.000 282 12556.40 50.35 55145.72 88888.00 2009-10-09 22:24:12.125 282 12556.35 50.30 55146.15 88888.00 2009-10-09 22:24:12.250 282 12556.33 50.30 55146.07 88888.00 2009-10-09 22:24:12.375 282 12556.40 50.35 55145.78 88888.00 2009-10-09 22:24:12.500 282 12556.42 50.38 55145.65 88888.00 2009-10-09 22:24:12.625 282 12556.38 50.35 55145.70 88888.00 2009-10-09 22:24:12.750 282 12556.35 50.38 55145.75 88888.00 2009-10-09 22:24:12.875 282 12556.35 50.38 55145.75 88888.00 2009-10-09 22:24:13.000 282 12556.40 50.40 55145.75 88888.00 2009-10-09 22:24:13.125 282 12556.38 50.35 55146.18 88888.00 2009-10-09 22:24:13.250 282 12556.35 50.35 55146.07 88888.00 2009-10-09 22:24:13.375 282 12556.45 50.40 55145.78 88888.00 2009-10-09 22:24:13.500 282 12556.48 50.40 55145.68 88888.00 2009-10-09 22:24:13.625 282 12556.55 50.40 55145.70 88888.00 2009-10-09 22:24:13.750 282 12556.52 50.42 55145.72 88888.00 2009-10-09 22:24:13.875 282 12556.42 50.45 55145.68 88888.00 2009-10-09 22:24:14.000 282 12556.45 50.45 55145.68 88888.00 2009-10-09 22:24:14.125 282 12556.38 50.38 55146.10 88888.00 2009-10-09 22:24:14.250 282 12556.27 50.38 55146.03 88888.00 2009-10-09 22:24:14.375 282 12556.30 50.42 55145.72 88888.00 2009-10-09 22:24:14.500 282 12556.38 50.45 55145.65 88888.00 2009-10-09 22:24:14.625 282 12556.40 50.45 55145.70 88888.00 2009-10-09 22:24:14.750 282 12556.35 50.48 55145.70 88888.00 2009-10-09 22:24:14.875 282 12556.40 50.48 55145.70 88888.00 2009-10-09 22:24:15.000 282 12556.50 50.45 55145.70 88888.00 2009-10-09 22:24:15.125 282 12556.48 50.42 55146.12 88888.00 2009-10-09 22:24:15.250 282 12556.33 50.40 55146.07 88888.00 2009-10-09 22:24:15.375 282 12556.33 50.45 55145.78 88888.00 2009-10-09 22:24:15.500 282 12556.33 50.48 55145.65 88888.00 2009-10-09 22:24:15.625 282 12556.33 50.48 55145.70 88888.00 2009-10-09 22:24:15.750 282 12556.33 50.48 55145.75 88888.00 2009-10-09 22:24:15.875 282 12556.35 50.45 55145.72 88888.00 2009-10-09 22:24:16.000 282 12556.38 50.50 55145.75 88888.00 2009-10-09 22:24:16.125 282 12556.33 50.48 55146.18 88888.00 2009-10-09 22:24:16.250 282 12556.27 50.48 55146.07 88888.00 2009-10-09 22:24:16.375 282 12556.38 50.50 55145.80 88888.00 2009-10-09 22:24:16.500 282 12556.38 50.55 55145.68 88888.00 2009-10-09 22:24:16.625 282 12556.38 50.55 55145.70 88888.00 2009-10-09 22:24:16.750 282 12556.38 50.55 55145.72 88888.00 2009-10-09 22:24:16.875 282 12556.35 50.55 55145.75 88888.00 2009-10-09 22:24:17.000 282 12556.35 50.55 55145.78 88888.00 2009-10-09 22:24:17.125 282 12556.33 50.50 55146.25 88888.00 2009-10-09 22:24:17.250 282 12556.25 50.50 55146.15 88888.00 2009-10-09 22:24:17.375 282 12556.33 50.58 55145.82 88888.00 2009-10-09 22:24:17.500 282 12556.35 50.60 55145.70 88888.00 2009-10-09 22:24:17.625 282 12556.40 50.58 55145.72 88888.00 2009-10-09 22:24:17.750 282 12556.40 50.60 55145.72 88888.00 2009-10-09 22:24:17.875 282 12556.40 50.60 55145.72 88888.00 2009-10-09 22:24:18.000 282 12556.42 50.60 55145.72 88888.00 2009-10-09 22:24:18.125 282 12556.38 50.52 55146.15 88888.00 2009-10-09 22:24:18.250 282 12556.27 50.55 55146.05 88888.00 2009-10-09 22:24:18.375 282 12556.33 50.62 55145.75 88888.00 2009-10-09 22:24:18.500 282 12556.35 50.65 55145.65 88888.00 2009-10-09 22:24:18.625 282 12556.33 50.65 55145.68 88888.00 2009-10-09 22:24:18.750 282 12556.27 50.62 55145.68 88888.00 2009-10-09 22:24:18.875 282 12556.25 50.65 55145.68 88888.00 2009-10-09 22:24:19.000 282 12556.33 50.65 55145.72 88888.00 2009-10-09 22:24:19.125 282 12556.33 50.62 55146.18 88888.00 2009-10-09 22:24:19.250 282 12556.35 50.62 55146.10 88888.00 2009-10-09 22:24:19.375 282 12556.40 50.67 55145.78 88888.00 2009-10-09 22:24:19.500 282 12556.45 50.70 55145.65 88888.00 2009-10-09 22:24:19.625 282 12556.42 50.67 55145.70 88888.00 2009-10-09 22:24:19.750 282 12556.45 50.70 55145.72 88888.00 2009-10-09 22:24:19.875 282 12556.40 50.73 55145.72 88888.00 2009-10-09 22:24:20.000 282 12556.33 50.70 55145.72 88888.00 2009-10-09 22:24:20.125 282 12556.33 50.67 55146.15 88888.00 2009-10-09 22:24:20.250 282 12556.27 50.65 55146.05 88888.00 2009-10-09 22:24:20.375 282 12556.35 50.70 55145.75 88888.00 2009-10-09 22:24:20.500 282 12556.40 50.73 55145.65 88888.00 2009-10-09 22:24:20.625 282 12556.48 50.73 55145.65 88888.00 2009-10-09 22:24:20.750 282 12556.42 50.75 55145.70 88888.00 2009-10-09 22:24:20.875 282 12556.38 50.77 55145.72 88888.00 2009-10-09 22:24:21.000 282 12556.38 50.77 55145.68 88888.00 2009-10-09 22:24:21.125 282 12556.35 50.67 55146.10 88888.00 2009-10-09 22:24:21.250 282 12556.33 50.67 55146.05 88888.00 2009-10-09 22:24:21.375 282 12556.38 50.75 55145.78 88888.00 2009-10-09 22:24:21.500 282 12556.38 50.75 55145.65 88888.00 2009-10-09 22:24:21.625 282 12556.33 50.73 55145.68 88888.00 2009-10-09 22:24:21.750 282 12556.30 50.75 55145.70 88888.00 2009-10-09 22:24:21.875 282 12556.38 50.75 55145.72 88888.00 2009-10-09 22:24:22.000 282 12556.45 50.77 55145.72 88888.00 2009-10-09 22:24:22.125 282 12556.38 50.70 55146.12 88888.00 2009-10-09 22:24:22.250 282 12556.30 50.73 55146.03 88888.00 2009-10-09 22:24:22.375 282 12556.38 50.77 55145.78 88888.00 2009-10-09 22:24:22.500 282 12556.38 50.80 55145.70 88888.00 2009-10-09 22:24:22.625 282 12556.38 50.77 55145.72 88888.00 2009-10-09 22:24:22.750 282 12556.33 50.80 55145.70 88888.00 2009-10-09 22:24:22.875 282 12556.30 50.83 55145.68 88888.00 2009-10-09 22:24:23.000 282 12556.30 50.83 55145.68 88888.00 2009-10-09 22:24:23.125 282 12556.33 50.75 55146.10 88888.00 2009-10-09 22:24:23.250 282 12556.45 50.75 55146.03 88888.00 2009-10-09 22:24:23.375 282 12556.52 50.83 55145.75 88888.00 2009-10-09 22:24:23.500 282 12556.48 50.85 55145.62 88888.00 2009-10-09 22:24:23.625 282 12556.50 50.83 55145.65 88888.00 2009-10-09 22:24:23.750 282 12556.50 50.83 55145.68 88888.00 2009-10-09 22:24:23.875 282 12556.50 50.83 55145.65 88888.00 2009-10-09 22:24:24.000 282 12556.50 50.83 55145.65 88888.00 2009-10-09 22:24:24.125 282 12556.40 50.77 55146.10 88888.00 2009-10-09 22:24:24.250 282 12556.33 50.75 55146.03 88888.00 2009-10-09 22:24:24.375 282 12556.42 50.80 55145.72 88888.00 2009-10-09 22:24:24.500 282 12556.40 50.85 55145.62 88888.00 2009-10-09 22:24:24.625 282 12556.45 50.83 55145.65 88888.00 2009-10-09 22:24:24.750 282 12556.40 50.85 55145.65 88888.00 2009-10-09 22:24:24.875 282 12556.38 50.80 55145.65 88888.00 2009-10-09 22:24:25.000 282 12556.45 50.83 55145.68 88888.00 2009-10-09 22:24:25.125 282 12556.42 50.77 55146.07 88888.00 2009-10-09 22:24:25.250 282 12556.33 50.77 55145.97 88888.00 2009-10-09 22:24:25.375 282 12556.33 50.83 55145.68 88888.00 2009-10-09 22:24:25.500 282 12556.35 50.83 55145.60 88888.00 2009-10-09 22:24:25.625 282 12556.40 50.88 55145.62 88888.00 2009-10-09 22:24:25.750 282 12556.45 50.88 55145.65 88888.00 2009-10-09 22:24:25.875 282 12556.48 50.85 55145.62 88888.00 2009-10-09 22:24:26.000 282 12556.45 50.85 55145.62 88888.00 2009-10-09 22:24:26.125 282 12556.35 50.83 55146.05 88888.00 2009-10-09 22:24:26.250 282 12556.30 50.80 55145.97 88888.00 2009-10-09 22:24:26.375 282 12556.35 50.85 55145.68 88888.00 2009-10-09 22:24:26.500 282 12556.45 50.88 55145.60 88888.00 2009-10-09 22:24:26.625 282 12556.48 50.88 55145.62 88888.00 2009-10-09 22:24:26.750 282 12556.35 50.88 55145.65 88888.00 2009-10-09 22:24:26.875 282 12556.35 50.88 55145.62 88888.00 2009-10-09 22:24:27.000 282 12556.33 50.85 55145.60 88888.00 2009-10-09 22:24:27.125 282 12556.30 50.83 55146.03 88888.00 2009-10-09 22:24:27.250 282 12556.27 50.83 55145.95 88888.00 2009-10-09 22:24:27.375 282 12556.35 50.88 55145.68 88888.00 2009-10-09 22:24:27.500 282 12556.40 50.88 55145.57 88888.00 2009-10-09 22:24:27.625 282 12556.38 50.88 55145.60 88888.00 2009-10-09 22:24:27.750 282 12556.38 50.90 55145.62 88888.00 2009-10-09 22:24:27.875 282 12556.38 50.88 55145.60 88888.00 2009-10-09 22:24:28.000 282 12556.48 50.88 55145.62 88888.00 2009-10-09 22:24:28.125 282 12556.40 50.80 55146.05 88888.00 2009-10-09 22:24:28.250 282 12556.23 50.80 55145.97 88888.00 2009-10-09 22:24:28.375 282 12556.30 50.85 55145.68 88888.00 2009-10-09 22:24:28.500 282 12556.38 50.88 55145.57 88888.00 2009-10-09 22:24:28.625 282 12556.40 50.88 55145.62 88888.00 2009-10-09 22:24:28.750 282 12556.40 50.85 55145.65 88888.00 2009-10-09 22:24:28.875 282 12556.40 50.88 55145.62 88888.00 2009-10-09 22:24:29.000 282 12556.48 50.88 55145.65 88888.00 2009-10-09 22:24:29.125 282 12556.42 50.83 55146.07 88888.00 2009-10-09 22:24:29.250 282 12556.33 50.77 55145.97 88888.00 2009-10-09 22:24:29.375 282 12556.42 50.85 55145.68 88888.00 2009-10-09 22:24:29.500 282 12556.45 50.90 55145.57 88888.00 2009-10-09 22:24:29.625 282 12556.38 50.88 55145.60 88888.00 2009-10-09 22:24:29.750 282 12556.33 50.88 55145.65 88888.00 2009-10-09 22:24:29.875 282 12556.35 50.88 55145.62 88888.00 2009-10-09 22:24:30.000 282 12556.40 50.85 55145.62 88888.00 2009-10-09 22:24:30.125 282 12556.42 50.77 55146.05 88888.00 2009-10-09 22:24:30.250 282 12556.42 50.75 55145.97 88888.00 2009-10-09 22:24:30.375 282 12556.50 50.77 55145.68 88888.00 2009-10-09 22:24:30.500 282 12556.48 50.85 55145.55 88888.00 2009-10-09 22:24:30.625 282 12556.45 50.85 55145.57 88888.00 2009-10-09 22:24:30.750 282 12556.45 50.83 55145.62 88888.00 2009-10-09 22:24:30.875 282 12556.38 50.80 55145.62 88888.00 2009-10-09 22:24:31.000 282 12556.33 50.80 55145.60 88888.00 2009-10-09 22:24:31.125 282 12556.30 50.77 55146.05 88888.00 2009-10-09 22:24:31.250 282 12556.30 50.77 55145.95 88888.00 2009-10-09 22:24:31.375 282 12556.38 50.80 55145.70 88888.00 2009-10-09 22:24:31.500 282 12556.38 50.83 55145.57 88888.00 2009-10-09 22:24:31.625 282 12556.38 50.80 55145.62 88888.00 2009-10-09 22:24:31.750 282 12556.42 50.83 55145.65 88888.00 2009-10-09 22:24:31.875 282 12556.40 50.80 55145.65 88888.00 2009-10-09 22:24:32.000 282 12556.40 50.80 55145.65 88888.00 2009-10-09 22:24:32.125 282 12556.33 50.75 55146.05 88888.00 2009-10-09 22:24:32.250 282 12556.30 50.73 55145.95 88888.00 2009-10-09 22:24:32.375 282 12556.40 50.77 55145.65 88888.00 2009-10-09 22:24:32.500 282 12556.45 50.80 55145.57 88888.00 2009-10-09 22:24:32.625 282 12556.45 50.80 55145.62 88888.00 2009-10-09 22:24:32.750 282 12556.48 50.83 55145.65 88888.00 2009-10-09 22:24:32.875 282 12556.48 50.83 55145.68 88888.00 2009-10-09 22:24:33.000 282 12556.48 50.85 55145.65 88888.00 2009-10-09 22:24:33.125 282 12556.45 50.75 55146.07 88888.00 2009-10-09 22:24:33.250 282 12556.35 50.75 55146.00 88888.00 2009-10-09 22:24:33.375 282 12556.38 50.77 55145.70 88888.00 2009-10-09 22:24:33.500 282 12556.38 50.80 55145.60 88888.00 2009-10-09 22:24:33.625 282 12556.40 50.77 55145.62 88888.00 2009-10-09 22:24:33.750 282 12556.38 50.83 55145.65 88888.00 2009-10-09 22:24:33.875 282 12556.33 50.80 55145.62 88888.00 2009-10-09 22:24:34.000 282 12556.35 50.80 55145.62 88888.00 2009-10-09 22:24:34.125 282 12556.33 50.73 55146.05 88888.00 2009-10-09 22:24:34.250 282 12556.30 50.73 55145.97 88888.00 2009-10-09 22:24:34.375 282 12556.38 50.77 55145.72 88888.00 2009-10-09 22:24:34.500 282 12556.35 50.83 55145.62 88888.00 2009-10-09 22:24:34.625 282 12556.38 50.77 55145.60 88888.00 2009-10-09 22:24:34.750 282 12556.35 50.77 55145.60 88888.00 2009-10-09 22:24:34.875 282 12556.33 50.75 55145.60 88888.00 2009-10-09 22:24:35.000 282 12556.33 50.75 55145.62 88888.00 2009-10-09 22:24:35.125 282 12556.25 50.67 55146.03 88888.00 2009-10-09 22:24:35.250 282 12556.25 50.70 55145.93 88888.00 2009-10-09 22:24:35.375 282 12556.33 50.75 55145.68 88888.00 2009-10-09 22:24:35.500 282 12556.30 50.77 55145.57 88888.00 2009-10-09 22:24:35.625 282 12556.30 50.77 55145.60 88888.00 2009-10-09 22:24:35.750 282 12556.35 50.75 55145.62 88888.00 2009-10-09 22:24:35.875 282 12556.38 50.77 55145.60 88888.00 2009-10-09 22:24:36.000 282 12556.38 50.77 55145.65 88888.00 2009-10-09 22:24:36.125 282 12556.33 50.70 55146.07 88888.00 2009-10-09 22:24:36.250 282 12556.25 50.67 55146.00 88888.00 2009-10-09 22:24:36.375 282 12556.27 50.75 55145.70 88888.00 2009-10-09 22:24:36.500 282 12556.25 50.77 55145.57 88888.00 2009-10-09 22:24:36.625 282 12556.25 50.77 55145.60 88888.00 2009-10-09 22:24:36.750 282 12556.30 50.75 55145.60 88888.00 2009-10-09 22:24:36.875 282 12556.33 50.75 55145.60 88888.00 2009-10-09 22:24:37.000 282 12556.38 50.75 55145.57 88888.00 2009-10-09 22:24:37.125 282 12556.35 50.65 55146.05 88888.00 2009-10-09 22:24:37.250 282 12556.27 50.67 55146.00 88888.00 2009-10-09 22:24:37.375 282 12556.23 50.73 55145.68 88888.00 2009-10-09 22:24:37.500 282 12556.17 50.75 55145.55 88888.00 2009-10-09 22:24:37.625 282 12556.20 50.77 55145.55 88888.00 2009-10-09 22:24:37.750 282 12556.33 50.75 55145.60 88888.00 2009-10-09 22:24:37.875 282 12556.42 50.75 55145.62 88888.00 2009-10-09 22:24:38.000 282 12556.38 50.75 55145.62 88888.00 2009-10-09 22:24:38.125 282 12556.30 50.70 55146.05 88888.00 2009-10-09 22:24:38.250 282 12556.30 50.67 55145.97 88888.00 2009-10-09 22:24:38.375 282 12556.38 50.73 55145.68 88888.00 2009-10-09 22:24:38.500 282 12556.40 50.73 55145.55 88888.00 2009-10-09 22:24:38.625 282 12556.40 50.75 55145.57 88888.00 2009-10-09 22:24:38.750 282 12556.35 50.73 55145.60 88888.00 2009-10-09 22:24:38.875 282 12556.35 50.73 55145.60 88888.00 2009-10-09 22:24:39.000 282 12556.33 50.70 55145.57 88888.00 2009-10-09 22:24:39.125 282 12556.33 50.65 55146.00 88888.00 2009-10-09 22:24:39.250 282 12556.30 50.62 55145.93 88888.00 2009-10-09 22:24:39.375 282 12556.33 50.70 55145.65 88888.00 2009-10-09 22:24:39.500 282 12556.40 50.73 55145.57 88888.00 2009-10-09 22:24:39.625 282 12556.45 50.70 55145.62 88888.00 2009-10-09 22:24:39.750 282 12556.40 50.73 55145.62 88888.00 2009-10-09 22:24:39.875 282 12556.38 50.73 55145.62 88888.00 2009-10-09 22:24:40.000 282 12556.40 50.70 55145.60 88888.00 2009-10-09 22:24:40.125 282 12556.38 50.62 55146.05 88888.00 2009-10-09 22:24:40.250 282 12556.30 50.62 55145.97 88888.00 2009-10-09 22:24:40.375 282 12556.33 50.67 55145.70 88888.00 2009-10-09 22:24:40.500 282 12556.38 50.70 55145.57 88888.00 2009-10-09 22:24:40.625 282 12556.33 50.70 55145.62 88888.00 2009-10-09 22:24:40.750 282 12556.27 50.67 55145.62 88888.00 2009-10-09 22:24:40.875 282 12556.33 50.70 55145.62 88888.00 2009-10-09 22:24:41.000 282 12556.35 50.67 55145.60 88888.00 2009-10-09 22:24:41.125 282 12556.33 50.62 55146.03 88888.00 2009-10-09 22:24:41.250 282 12556.30 50.62 55145.95 88888.00 2009-10-09 22:24:41.375 282 12556.33 50.67 55145.68 88888.00 2009-10-09 22:24:41.500 282 12556.33 50.67 55145.57 88888.00 2009-10-09 22:24:41.625 282 12556.35 50.67 55145.62 88888.00 2009-10-09 22:24:41.750 282 12556.42 50.62 55145.62 88888.00 2009-10-09 22:24:41.875 282 12556.40 50.65 55145.57 88888.00 2009-10-09 22:24:42.000 282 12556.42 50.65 55145.60 88888.00 2009-10-09 22:24:42.125 282 12556.45 50.58 55146.03 88888.00 2009-10-09 22:24:42.250 282 12556.35 50.60 55145.95 88888.00 2009-10-09 22:24:42.375 282 12556.35 50.62 55145.68 88888.00 2009-10-09 22:24:42.500 282 12556.38 50.67 55145.55 88888.00 2009-10-09 22:24:42.625 282 12556.38 50.67 55145.57 88888.00 2009-10-09 22:24:42.750 282 12556.35 50.67 55145.62 88888.00 2009-10-09 22:24:42.875 282 12556.38 50.67 55145.60 88888.00 2009-10-09 22:24:43.000 282 12556.38 50.67 55145.57 88888.00 2009-10-09 22:24:43.125 282 12556.38 50.60 55146.05 88888.00 2009-10-09 22:24:43.250 282 12556.35 50.58 55145.97 88888.00 2009-10-09 22:24:43.375 282 12556.38 50.62 55145.65 88888.00 2009-10-09 22:24:43.500 282 12556.42 50.62 55145.55 88888.00 2009-10-09 22:24:43.625 282 12556.42 50.62 55145.60 88888.00 2009-10-09 22:24:43.750 282 12556.40 50.65 55145.60 88888.00 2009-10-09 22:24:43.875 282 12556.42 50.65 55145.60 88888.00 2009-10-09 22:24:44.000 282 12556.48 50.65 55145.57 88888.00 2009-10-09 22:24:44.125 282 12556.40 50.58 55146.00 88888.00 2009-10-09 22:24:44.250 282 12556.27 50.55 55145.95 88888.00 2009-10-09 22:24:44.375 282 12556.33 50.60 55145.62 88888.00 2009-10-09 22:24:44.500 282 12556.35 50.65 55145.55 88888.00 2009-10-09 22:24:44.625 282 12556.35 50.67 55145.60 88888.00 2009-10-09 22:24:44.750 282 12556.35 50.65 55145.62 88888.00 2009-10-09 22:24:44.875 282 12556.40 50.65 55145.62 88888.00 2009-10-09 22:24:45.000 282 12556.42 50.62 55145.60 88888.00 2009-10-09 22:24:45.125 282 12556.40 50.58 55146.03 88888.00 2009-10-09 22:24:45.250 282 12556.45 50.58 55145.95 88888.00 2009-10-09 22:24:45.375 282 12556.50 50.62 55145.65 88888.00 2009-10-09 22:24:45.500 282 12556.48 50.65 55145.55 88888.00 2009-10-09 22:24:45.625 282 12556.52 50.67 55145.60 88888.00 2009-10-09 22:24:45.750 282 12556.55 50.65 55145.62 88888.00 2009-10-09 22:24:45.875 282 12556.55 50.65 55145.60 88888.00 2009-10-09 22:24:46.000 282 12556.50 50.67 55145.62 88888.00 2009-10-09 22:24:46.125 282 12556.38 50.60 55146.05 88888.00 2009-10-09 22:24:46.250 282 12556.27 50.60 55146.00 88888.00 2009-10-09 22:24:46.375 282 12556.38 50.65 55145.68 88888.00 2009-10-09 22:24:46.500 282 12556.48 50.65 55145.55 88888.00 2009-10-09 22:24:46.625 282 12556.48 50.65 55145.57 88888.00 2009-10-09 22:24:46.750 282 12556.42 50.65 55145.60 88888.00 2009-10-09 22:24:46.875 282 12556.48 50.62 55145.60 88888.00 2009-10-09 22:24:47.000 282 12556.50 50.62 55145.60 88888.00 2009-10-09 22:24:47.125 282 12556.42 50.58 55146.03 88888.00 2009-10-09 22:24:47.250 282 12556.35 50.60 55145.95 88888.00 2009-10-09 22:24:47.375 282 12556.38 50.67 55145.68 88888.00 2009-10-09 22:24:47.500 282 12556.35 50.67 55145.55 88888.00 2009-10-09 22:24:47.625 282 12556.35 50.67 55145.60 88888.00 2009-10-09 22:24:47.750 282 12556.40 50.67 55145.62 88888.00 2009-10-09 22:24:47.875 282 12556.40 50.65 55145.57 88888.00 2009-10-09 22:24:48.000 282 12556.42 50.67 55145.57 88888.00 2009-10-09 22:24:48.125 282 12556.38 50.58 55146.03 88888.00 2009-10-09 22:24:48.250 282 12556.25 50.58 55145.97 88888.00 2009-10-09 22:24:48.375 282 12556.35 50.67 55145.68 88888.00 2009-10-09 22:24:48.500 282 12556.42 50.67 55145.57 88888.00 2009-10-09 22:24:48.625 282 12556.45 50.67 55145.60 88888.00 2009-10-09 22:24:48.750 282 12556.42 50.67 55145.62 88888.00 2009-10-09 22:24:48.875 282 12556.42 50.65 55145.62 88888.00 2009-10-09 22:24:49.000 282 12556.50 50.65 55145.60 88888.00 2009-10-09 22:24:49.125 282 12556.45 50.58 55146.03 88888.00 2009-10-09 22:24:49.250 282 12556.38 50.58 55145.95 88888.00 2009-10-09 22:24:49.375 282 12556.42 50.67 55145.65 88888.00 2009-10-09 22:24:49.500 282 12556.52 50.70 55145.53 88888.00 2009-10-09 22:24:49.625 282 12556.55 50.67 55145.60 88888.00 2009-10-09 22:24:49.750 282 12556.55 50.67 55145.62 88888.00 2009-10-09 22:24:49.875 282 12556.48 50.70 55145.62 88888.00 2009-10-09 22:24:50.000 282 12556.50 50.70 55145.62 88888.00 2009-10-09 22:24:50.125 282 12556.45 50.65 55146.07 88888.00 2009-10-09 22:24:50.250 282 12556.40 50.62 55146.00 88888.00 2009-10-09 22:24:50.375 282 12556.40 50.70 55145.68 88888.00 2009-10-09 22:24:50.500 282 12556.38 50.73 55145.60 88888.00 2009-10-09 22:24:50.625 282 12556.40 50.70 55145.62 88888.00 2009-10-09 22:24:50.750 282 12556.42 50.73 55145.65 88888.00 2009-10-09 22:24:50.875 282 12556.42 50.75 55145.62 88888.00 2009-10-09 22:24:51.000 282 12556.50 50.75 55145.62 88888.00 2009-10-09 22:24:51.125 282 12556.48 50.67 55146.03 88888.00 2009-10-09 22:24:51.250 282 12556.45 50.65 55145.95 88888.00 2009-10-09 22:24:51.375 282 12556.52 50.70 55145.65 88888.00 2009-10-09 22:24:51.500 282 12556.50 50.73 55145.55 88888.00 2009-10-09 22:24:51.625 282 12556.45 50.73 55145.57 88888.00 2009-10-09 22:24:51.750 282 12556.50 50.73 55145.57 88888.00 2009-10-09 22:24:51.875 282 12556.58 50.73 55145.60 88888.00 2009-10-09 22:24:52.000 282 12556.62 50.70 55145.60 88888.00 2009-10-09 22:24:52.125 282 12556.60 50.67 55146.03 88888.00 2009-10-09 22:24:52.250 282 12556.48 50.67 55145.90 88888.00 2009-10-09 22:24:52.375 282 12556.50 50.73 55145.62 88888.00 2009-10-09 22:24:52.500 282 12556.50 50.77 55145.55 88888.00 2009-10-09 22:24:52.625 282 12556.55 50.75 55145.57 88888.00 2009-10-09 22:24:52.750 282 12556.52 50.75 55145.60 88888.00 2009-10-09 22:24:52.875 282 12556.55 50.75 55145.60 88888.00 2009-10-09 22:24:53.000 282 12556.60 50.73 55145.62 88888.00 2009-10-09 22:24:53.125 282 12556.52 50.67 55146.03 88888.00 2009-10-09 22:24:53.250 282 12556.42 50.67 55145.93 88888.00 2009-10-09 22:24:53.375 282 12556.48 50.75 55145.65 88888.00 2009-10-09 22:24:53.500 282 12556.55 50.75 55145.57 88888.00 2009-10-09 22:24:53.625 282 12556.60 50.75 55145.60 88888.00 2009-10-09 22:24:53.750 282 12556.60 50.73 55145.62 88888.00 2009-10-09 22:24:53.875 282 12556.60 50.75 55145.62 88888.00 2009-10-09 22:24:54.000 282 12556.60 50.77 55145.62 88888.00 2009-10-09 22:24:54.125 282 12556.55 50.67 55146.05 88888.00 2009-10-09 22:24:54.250 282 12556.55 50.67 55145.97 88888.00 2009-10-09 22:24:54.375 282 12556.62 50.75 55145.68 88888.00 2009-10-09 22:24:54.500 282 12556.67 50.77 55145.57 88888.00 2009-10-09 22:24:54.625 282 12556.67 50.75 55145.62 88888.00 2009-10-09 22:24:54.750 282 12556.60 50.75 55145.65 88888.00 2009-10-09 22:24:54.875 282 12556.52 50.75 55145.62 88888.00 2009-10-09 22:24:55.000 282 12556.52 50.73 55145.62 88888.00 2009-10-09 22:24:55.125 282 12556.45 50.70 55146.05 88888.00 2009-10-09 22:24:55.250 282 12556.48 50.70 55145.95 88888.00 2009-10-09 22:24:55.375 282 12556.60 50.75 55145.68 88888.00 2009-10-09 22:24:55.500 282 12556.65 50.77 55145.55 88888.00 2009-10-09 22:24:55.625 282 12556.65 50.77 55145.60 88888.00 2009-10-09 22:24:55.750 282 12556.60 50.77 55145.62 88888.00 2009-10-09 22:24:55.875 282 12556.55 50.80 55145.60 88888.00 2009-10-09 22:24:56.000 282 12556.58 50.80 55145.60 88888.00 2009-10-09 22:24:56.125 282 12556.58 50.73 55146.03 88888.00 2009-10-09 22:24:56.250 282 12556.55 50.73 55145.93 88888.00 2009-10-09 22:24:56.375 282 12556.65 50.77 55145.62 88888.00 2009-10-09 22:24:56.500 282 12556.62 50.80 55145.55 88888.00 2009-10-09 22:24:56.625 282 12556.62 50.80 55145.60 88888.00 2009-10-09 22:24:56.750 282 12556.60 50.77 55145.62 88888.00 2009-10-09 22:24:56.875 282 12556.58 50.80 55145.62 88888.00 2009-10-09 22:24:57.000 282 12556.52 50.80 55145.62 88888.00 2009-10-09 22:24:57.125 282 12556.50 50.73 55146.05 88888.00 2009-10-09 22:24:57.250 282 12556.48 50.73 55145.95 88888.00 2009-10-09 22:24:57.375 282 12556.48 50.77 55145.65 88888.00 2009-10-09 22:24:57.500 282 12556.50 50.77 55145.55 88888.00 2009-10-09 22:24:57.625 282 12556.48 50.77 55145.55 88888.00 2009-10-09 22:24:57.750 282 12556.50 50.77 55145.57 88888.00 2009-10-09 22:24:57.875 282 12556.48 50.77 55145.62 88888.00 2009-10-09 22:24:58.000 282 12556.50 50.77 55145.62 88888.00 2009-10-09 22:24:58.125 282 12556.45 50.70 55146.05 88888.00 2009-10-09 22:24:58.250 282 12556.42 50.70 55145.97 88888.00 2009-10-09 22:24:58.375 282 12556.50 50.73 55145.65 88888.00 2009-10-09 22:24:58.500 282 12556.55 50.77 55145.55 88888.00 2009-10-09 22:24:58.625 282 12556.52 50.77 55145.57 88888.00 2009-10-09 22:24:58.750 282 12556.50 50.80 55145.62 88888.00 2009-10-09 22:24:58.875 282 12556.48 50.77 55145.62 88888.00 2009-10-09 22:24:59.000 282 12556.50 50.75 55145.65 88888.00 2009-10-09 22:24:59.125 282 12556.50 50.70 55146.05 88888.00 2009-10-09 22:24:59.250 282 12556.50 50.67 55145.97 88888.00 2009-10-09 22:24:59.375 282 12556.52 50.75 55145.68 88888.00 2009-10-09 22:24:59.500 282 12556.52 50.77 55145.60 88888.00 2009-10-09 22:24:59.625 282 12556.50 50.77 55145.65 88888.00 2009-10-09 22:24:59.750 282 12556.42 50.77 55145.68 88888.00 2009-10-09 22:24:59.875 282 12556.40 50.77 55145.65 88888.00 2009-10-09 22:25:00.000 282 12556.40 50.75 55145.68 88888.00 2009-10-09 22:25:00.125 282 12556.30 50.70 55146.10 88888.00 2009-10-09 22:25:00.250 282 12556.30 50.65 55146.00 88888.00 2009-10-09 22:25:00.375 282 12556.42 50.75 55145.70 88888.00 2009-10-09 22:25:00.500 282 12556.42 50.77 55145.65 88888.00 2009-10-09 22:25:00.625 282 12556.35 50.73 55145.65 88888.00 2009-10-09 22:25:00.750 282 12556.35 50.73 55145.68 88888.00 2009-10-09 22:25:00.875 282 12556.38 50.73 55145.65 88888.00 2009-10-09 22:25:01.000 282 12556.33 50.73 55145.65 88888.00 2009-10-09 22:25:01.125 282 12556.25 50.67 55146.07 88888.00 2009-10-09 22:25:01.250 282 12556.25 50.67 55146.00 88888.00 2009-10-09 22:25:01.375 282 12556.38 50.73 55145.75 88888.00 2009-10-09 22:25:01.500 282 12556.35 50.75 55145.65 88888.00 2009-10-09 22:25:01.625 282 12556.33 50.73 55145.65 88888.00 2009-10-09 22:25:01.750 282 12556.35 50.70 55145.70 88888.00 2009-10-09 22:25:01.875 282 12556.33 50.70 55145.70 88888.00 2009-10-09 22:25:02.000 282 12556.38 50.70 55145.70 88888.00 2009-10-09 22:25:02.125 282 12556.27 50.62 55146.12 88888.00 2009-10-09 22:25:02.250 282 12556.25 50.62 55146.07 88888.00 2009-10-09 22:25:02.375 282 12556.27 50.70 55145.78 88888.00 2009-10-09 22:25:02.500 282 12556.33 50.73 55145.68 88888.00 2009-10-09 22:25:02.625 282 12556.35 50.67 55145.70 88888.00 2009-10-09 22:25:02.750 282 12556.38 50.67 55145.70 88888.00 2009-10-09 22:25:02.875 282 12556.35 50.70 55145.70 88888.00 2009-10-09 22:25:03.000 282 12556.38 50.70 55145.72 88888.00 2009-10-09 22:25:03.125 282 12556.40 50.62 55146.15 88888.00 2009-10-09 22:25:03.250 282 12556.42 50.60 55146.07 88888.00 2009-10-09 22:25:03.375 282 12556.52 50.65 55145.80 88888.00 2009-10-09 22:25:03.500 282 12556.45 50.67 55145.68 88888.00 2009-10-09 22:25:03.625 282 12556.40 50.67 55145.68 88888.00 2009-10-09 22:25:03.750 282 12556.40 50.67 55145.72 88888.00 2009-10-09 22:25:03.875 282 12556.38 50.67 55145.75 88888.00 2009-10-09 22:25:04.000 282 12556.40 50.67 55145.75 88888.00 2009-10-09 22:25:04.125 282 12556.30 50.62 55146.18 88888.00 2009-10-09 22:25:04.250 282 12556.27 50.60 55146.10 88888.00 2009-10-09 22:25:04.375 282 12556.40 50.65 55145.80 88888.00 2009-10-09 22:25:04.500 282 12556.42 50.67 55145.68 88888.00 2009-10-09 22:25:04.625 282 12556.40 50.65 55145.72 88888.00 2009-10-09 22:25:04.750 282 12556.38 50.62 55145.75 88888.00 2009-10-09 22:25:04.875 282 12556.30 50.65 55145.72 88888.00 2009-10-09 22:25:05.000 282 12556.33 50.67 55145.75 88888.00 2009-10-09 22:25:05.125 282 12556.33 50.60 55146.18 88888.00 2009-10-09 22:25:05.250 282 12556.27 50.58 55146.07 88888.00 2009-10-09 22:25:05.375 282 12556.33 50.62 55145.78 88888.00 2009-10-09 22:25:05.500 282 12556.30 50.67 55145.68 88888.00 2009-10-09 22:25:05.625 282 12556.27 50.67 55145.72 88888.00 2009-10-09 22:25:05.750 282 12556.27 50.65 55145.80 88888.00 2009-10-09 22:25:05.875 282 12556.27 50.62 55145.75 88888.00 2009-10-09 22:25:06.000 282 12556.27 50.65 55145.72 88888.00 2009-10-09 22:25:06.125 282 12556.23 50.58 55146.15 88888.00 2009-10-09 22:25:06.250 282 12556.20 50.55 55146.10 88888.00 2009-10-09 22:25:06.375 282 12556.25 50.58 55145.82 88888.00 2009-10-09 22:25:06.500 282 12556.25 50.60 55145.68 88888.00 2009-10-09 22:25:06.625 282 12556.23 50.60 55145.70 88888.00 2009-10-09 22:25:06.750 282 12556.23 50.60 55145.75 88888.00 2009-10-09 22:25:06.875 282 12556.25 50.58 55145.75 88888.00 2009-10-09 22:25:07.000 282 12556.25 50.60 55145.78 88888.00 2009-10-09 22:25:07.125 282 12556.17 50.55 55146.18 88888.00 2009-10-09 22:25:07.250 282 12556.17 50.58 55146.10 88888.00 2009-10-09 22:25:07.375 282 12556.23 50.60 55145.85 88888.00 2009-10-09 22:25:07.500 282 12556.20 50.60 55145.70 88888.00 2009-10-09 22:25:07.625 282 12556.12 50.60 55145.72 88888.00 2009-10-09 22:25:07.750 282 12556.10 50.60 55145.72 88888.00 2009-10-09 22:25:07.875 282 12556.15 50.58 55145.72 88888.00 2009-10-09 22:25:08.000 282 12556.17 50.58 55145.72 88888.00 2009-10-09 22:25:08.125 282 12556.10 50.52 55146.18 88888.00 2009-10-09 22:25:08.250 282 12556.05 50.52 55146.12 88888.00 2009-10-09 22:25:08.375 282 12556.15 50.58 55145.82 88888.00 2009-10-09 22:25:08.500 282 12556.17 50.58 55145.70 88888.00 2009-10-09 22:25:08.625 282 12556.15 50.60 55145.72 88888.00 2009-10-09 22:25:08.750 282 12556.12 50.60 55145.70 88888.00 2009-10-09 22:25:08.875 282 12556.12 50.58 55145.72 88888.00 2009-10-09 22:25:09.000 282 12556.12 50.60 55145.78 88888.00 2009-10-09 22:25:09.125 282 12556.08 50.50 55146.20 88888.00 2009-10-09 22:25:09.250 282 12556.02 50.50 55146.12 88888.00 2009-10-09 22:25:09.375 282 12556.05 50.50 55145.80 88888.00 2009-10-09 22:25:09.500 282 12556.05 50.55 55145.70 88888.00 2009-10-09 22:25:09.625 282 12556.08 50.55 55145.75 88888.00 2009-10-09 22:25:09.750 282 12556.10 50.52 55145.80 88888.00 2009-10-09 22:25:09.875 282 12556.08 50.52 55145.80 88888.00 2009-10-09 22:25:10.000 282 12556.10 50.52 55145.80 88888.00 2009-10-09 22:25:10.125 282 12556.00 50.45 55146.22 88888.00 2009-10-09 22:25:10.250 282 12555.95 50.45 55146.15 88888.00 2009-10-09 22:25:10.375 282 12556.02 50.48 55145.82 88888.00 2009-10-09 22:25:10.500 282 12556.10 50.48 55145.72 88888.00 2009-10-09 22:25:10.625 282 12556.10 50.50 55145.80 88888.00 2009-10-09 22:25:10.750 282 12556.02 50.50 55145.80 88888.00 2009-10-09 22:25:10.875 282 12556.05 50.50 55145.78 88888.00 2009-10-09 22:25:11.000 282 12556.08 50.50 55145.80 88888.00 2009-10-09 22:25:11.125 282 12555.98 50.45 55146.22 88888.00 2009-10-09 22:25:11.250 282 12555.90 50.42 55146.15 88888.00 2009-10-09 22:25:11.375 282 12556.00 50.48 55145.88 88888.00 2009-10-09 22:25:11.500 282 12556.00 50.50 55145.78 88888.00 2009-10-09 22:25:11.625 282 12555.98 50.48 55145.78 88888.00 2009-10-09 22:25:11.750 282 12555.98 50.48 55145.80 88888.00 2009-10-09 22:25:11.875 282 12556.00 50.48 55145.78 88888.00 2009-10-09 22:25:12.000 282 12556.00 50.45 55145.80 88888.00 2009-10-09 22:25:12.125 282 12556.02 50.42 55146.22 88888.00 2009-10-09 22:25:12.250 282 12555.95 50.42 55146.12 88888.00 2009-10-09 22:25:12.375 282 12556.00 50.48 55145.85 88888.00 2009-10-09 22:25:12.500 282 12556.02 50.48 55145.72 88888.00 2009-10-09 22:25:12.625 282 12556.00 50.48 55145.78 88888.00 2009-10-09 22:25:12.750 282 12556.00 50.48 55145.78 88888.00 2009-10-09 22:25:12.875 282 12556.02 50.48 55145.78 88888.00 2009-10-09 22:25:13.000 282 12556.02 50.48 55145.80 88888.00 2009-10-09 22:25:13.125 282 12555.95 50.42 55146.22 88888.00 2009-10-09 22:25:13.250 282 12555.90 50.42 55146.12 88888.00 2009-10-09 22:25:13.375 282 12555.98 50.50 55145.85 88888.00 2009-10-09 22:25:13.500 282 12555.95 50.48 55145.75 88888.00 2009-10-09 22:25:13.625 282 12555.98 50.48 55145.78 88888.00 2009-10-09 22:25:13.750 282 12555.98 50.48 55145.80 88888.00 2009-10-09 22:25:13.875 282 12555.98 50.48 55145.80 88888.00 2009-10-09 22:25:14.000 282 12555.98 50.45 55145.80 88888.00 2009-10-09 22:25:14.125 282 12555.98 50.40 55146.25 88888.00 2009-10-09 22:25:14.250 282 12555.92 50.35 55146.18 88888.00 2009-10-09 22:25:14.375 282 12555.98 50.45 55145.85 88888.00 2009-10-09 22:25:14.500 282 12555.92 50.48 55145.75 88888.00 2009-10-09 22:25:14.625 282 12555.92 50.48 55145.80 88888.00 2009-10-09 22:25:14.750 282 12555.98 50.48 55145.80 88888.00 2009-10-09 22:25:14.875 282 12555.98 50.45 55145.78 88888.00 2009-10-09 22:25:15.000 282 12555.95 50.45 55145.78 88888.00 2009-10-09 22:25:15.125 282 12555.92 50.40 55146.20 88888.00 2009-10-09 22:25:15.250 282 12555.92 50.38 55146.12 88888.00 2009-10-09 22:25:15.375 282 12555.92 50.42 55145.80 88888.00 2009-10-09 22:25:15.500 282 12555.95 50.45 55145.72 88888.00 2009-10-09 22:25:15.625 282 12555.98 50.45 55145.78 88888.00 2009-10-09 22:25:15.750 282 12555.98 50.45 55145.80 88888.00 2009-10-09 22:25:15.875 282 12556.00 50.45 55145.78 88888.00 2009-10-09 22:25:16.000 282 12556.00 50.40 55145.80 88888.00 2009-10-09 22:25:16.125 282 12555.95 50.35 55146.22 88888.00 2009-10-09 22:25:16.250 282 12555.90 50.35 55146.15 88888.00 2009-10-09 22:25:16.375 282 12555.98 50.42 55145.85 88888.00 2009-10-09 22:25:16.500 282 12556.02 50.42 55145.72 88888.00 2009-10-09 22:25:16.625 282 12556.02 50.45 55145.78 88888.00 2009-10-09 22:25:16.750 282 12555.98 50.45 55145.82 88888.00 2009-10-09 22:25:16.875 282 12555.98 50.42 55145.80 88888.00 2009-10-09 22:25:17.000 282 12555.98 50.42 55145.80 88888.00 2009-10-09 22:25:17.125 282 12555.90 50.38 55146.22 88888.00 2009-10-09 22:25:17.250 282 12555.85 50.35 55146.10 88888.00 2009-10-09 22:25:17.375 282 12555.95 50.42 55145.82 88888.00 2009-10-09 22:25:17.500 282 12555.98 50.45 55145.75 88888.00 2009-10-09 22:25:17.625 282 12555.98 50.45 55145.75 88888.00 2009-10-09 22:25:17.750 282 12555.95 50.45 55145.75 88888.00 2009-10-09 22:25:17.875 282 12555.90 50.42 55145.78 88888.00 2009-10-09 22:25:18.000 282 12555.85 50.42 55145.80 88888.00 2009-10-09 22:25:18.125 282 12555.83 50.38 55146.25 88888.00 2009-10-09 22:25:18.250 282 12555.88 50.35 55146.12 88888.00 2009-10-09 22:25:18.375 282 12555.98 50.40 55145.82 88888.00 2009-10-09 22:25:18.500 282 12555.98 50.40 55145.72 88888.00 2009-10-09 22:25:18.625 282 12556.02 50.38 55145.78 88888.00 2009-10-09 22:25:18.750 282 12556.00 50.38 55145.80 88888.00 2009-10-09 22:25:18.875 282 12555.95 50.40 55145.80 88888.00 2009-10-09 22:25:19.000 282 12555.98 50.40 55145.80 88888.00 2009-10-09 22:25:19.125 282 12555.92 50.35 55146.25 88888.00 2009-10-09 22:25:19.250 282 12555.85 50.35 55146.18 88888.00 2009-10-09 22:25:19.375 282 12555.98 50.40 55145.90 88888.00 2009-10-09 22:25:19.500 282 12556.00 50.42 55145.75 88888.00 2009-10-09 22:25:19.625 282 12556.00 50.40 55145.80 88888.00 2009-10-09 22:25:19.750 282 12555.95 50.40 55145.80 88888.00 2009-10-09 22:25:19.875 282 12555.88 50.40 55145.80 88888.00 2009-10-09 22:25:20.000 282 12555.88 50.40 55145.82 88888.00 2009-10-09 22:25:20.125 282 12555.88 50.38 55146.25 88888.00 2009-10-09 22:25:20.250 282 12555.88 50.35 55146.15 88888.00 2009-10-09 22:25:20.375 282 12555.95 50.40 55145.85 88888.00 2009-10-09 22:25:20.500 282 12556.00 50.42 55145.75 88888.00 2009-10-09 22:25:20.625 282 12555.98 50.42 55145.78 88888.00 2009-10-09 22:25:20.750 282 12555.98 50.42 55145.80 88888.00 2009-10-09 22:25:20.875 282 12555.95 50.42 55145.78 88888.00 2009-10-09 22:25:21.000 282 12555.92 50.42 55145.78 88888.00 2009-10-09 22:25:21.125 282 12555.85 50.40 55146.20 88888.00 2009-10-09 22:25:21.250 282 12555.83 50.38 55146.10 88888.00 2009-10-09 22:25:21.375 282 12555.92 50.42 55145.82 88888.00 2009-10-09 22:25:21.500 282 12555.92 50.42 55145.72 88888.00 2009-10-09 22:25:21.625 282 12555.92 50.45 55145.75 88888.00 2009-10-09 22:25:21.750 282 12555.95 50.45 55145.78 88888.00 2009-10-09 22:25:21.875 282 12555.98 50.45 55145.78 88888.00 2009-10-09 22:25:22.000 282 12555.92 50.42 55145.75 88888.00 2009-10-09 22:25:22.125 282 12555.85 50.38 55146.12 88888.00 2009-10-09 22:25:22.250 282 12555.80 50.35 55146.05 88888.00 2009-10-09 22:25:22.375 282 12555.92 50.40 55145.78 88888.00 2009-10-09 22:25:22.500 282 12555.98 50.42 55145.68 88888.00 2009-10-09 22:25:22.625 282 12555.95 50.42 55145.70 88888.00 2009-10-09 22:25:22.750 282 12555.92 50.42 55145.72 88888.00 2009-10-09 22:25:22.875 282 12555.88 50.42 55145.72 88888.00 2009-10-09 22:25:23.000 282 12555.92 50.42 55145.72 88888.00 2009-10-09 22:25:23.125 282 12555.95 50.38 55146.15 88888.00 2009-10-09 22:25:23.250 282 12555.88 50.38 55146.05 88888.00 2009-10-09 22:25:23.375 282 12555.92 50.40 55145.78 88888.00 2009-10-09 22:25:23.500 282 12555.92 50.45 55145.68 88888.00 2009-10-09 22:25:23.625 282 12555.88 50.45 55145.70 88888.00 2009-10-09 22:25:23.750 282 12555.85 50.42 55145.72 88888.00 2009-10-09 22:25:23.875 282 12555.88 50.42 55145.75 88888.00 2009-10-09 22:25:24.000 282 12555.95 50.42 55145.75 88888.00 2009-10-09 22:25:24.125 282 12555.95 50.38 55146.18 88888.00 2009-10-09 22:25:24.250 282 12555.90 50.38 55146.07 88888.00 2009-10-09 22:25:24.375 282 12555.92 50.42 55145.78 88888.00 2009-10-09 22:25:24.500 282 12555.92 50.48 55145.62 88888.00 2009-10-09 22:25:24.625 282 12555.95 50.48 55145.68 88888.00 2009-10-09 22:25:24.750 282 12555.98 50.45 55145.70 88888.00 2009-10-09 22:25:24.875 282 12555.98 50.45 55145.68 88888.00 2009-10-09 22:25:25.000 282 12555.90 50.45 55145.68 88888.00 2009-10-09 22:25:25.125 282 12555.83 50.40 55146.10 88888.00 2009-10-09 22:25:25.250 282 12555.83 50.40 55146.03 88888.00 2009-10-09 22:25:25.375 282 12555.92 50.45 55145.72 88888.00 2009-10-09 22:25:25.500 282 12555.90 50.48 55145.62 88888.00 2009-10-09 22:25:25.625 282 12555.92 50.48 55145.70 88888.00 2009-10-09 22:25:25.750 282 12555.92 50.45 55145.72 88888.00 2009-10-09 22:25:25.875 282 12555.92 50.42 55145.70 88888.00 2009-10-09 22:25:26.000 282 12555.95 50.45 55145.70 88888.00 2009-10-09 22:25:26.125 282 12555.95 50.40 55146.12 88888.00 2009-10-09 22:25:26.250 282 12555.92 50.38 55146.05 88888.00 2009-10-09 22:25:26.375 282 12555.95 50.42 55145.78 88888.00 2009-10-09 22:25:26.500 282 12555.90 50.48 55145.65 88888.00 2009-10-09 22:25:26.625 282 12555.90 50.48 55145.68 88888.00 2009-10-09 22:25:26.750 282 12555.98 50.48 55145.70 88888.00 2009-10-09 22:25:26.875 282 12556.02 50.48 55145.68 88888.00 2009-10-09 22:25:27.000 282 12556.00 50.48 55145.68 88888.00 2009-10-09 22:25:27.125 282 12555.98 50.42 55146.10 88888.00 2009-10-09 22:25:27.250 282 12555.98 50.40 55146.00 88888.00 2009-10-09 22:25:27.375 282 12556.00 50.45 55145.72 88888.00 2009-10-09 22:25:27.500 282 12556.00 50.50 55145.60 88888.00 2009-10-09 22:25:27.625 282 12556.02 50.48 55145.62 88888.00 2009-10-09 22:25:27.750 282 12556.02 50.50 55145.68 88888.00 2009-10-09 22:25:27.875 282 12555.98 50.52 55145.70 88888.00 2009-10-09 22:25:28.000 282 12555.95 50.48 55145.70 88888.00 2009-10-09 22:25:28.125 282 12555.95 50.42 55146.12 88888.00 2009-10-09 22:25:28.250 282 12555.92 50.42 55146.03 88888.00 2009-10-09 22:25:28.375 282 12555.95 50.48 55145.72 88888.00 2009-10-09 22:25:28.500 282 12555.90 50.50 55145.62 88888.00 2009-10-09 22:25:28.625 282 12555.88 50.50 55145.65 88888.00 2009-10-09 22:25:28.750 282 12555.92 50.48 55145.65 88888.00 2009-10-09 22:25:28.875 282 12555.92 50.48 55145.62 88888.00 2009-10-09 22:25:29.000 282 12555.92 50.45 55145.60 88888.00 2009-10-09 22:25:29.125 282 12555.83 50.40 55146.00 88888.00 2009-10-09 22:25:29.250 282 12555.83 50.42 55145.93 88888.00 2009-10-09 22:25:29.375 282 12555.92 50.48 55145.68 88888.00 2009-10-09 22:25:29.500 282 12556.00 50.48 55145.60 88888.00 2009-10-09 22:25:29.625 282 12556.00 50.52 55145.60 88888.00 2009-10-09 22:25:29.750 282 12556.00 50.55 55145.60 88888.00 2009-10-09 22:25:29.875 282 12555.98 50.52 55145.60 88888.00 2009-10-09 22:25:30.000 282 12556.00 50.52 55145.60 88888.00 2009-10-09 22:25:30.125 282 12556.02 50.45 55146.03 88888.00 2009-10-09 22:25:30.250 282 12556.02 50.48 55145.93 88888.00 2009-10-09 22:25:30.375 282 12556.05 50.52 55145.65 88888.00 2009-10-09 22:25:30.500 282 12556.05 50.52 55145.55 88888.00 2009-10-09 22:25:30.625 282 12556.05 50.52 55145.60 88888.00 2009-10-09 22:25:30.750 282 12556.02 50.52 55145.65 88888.00 2009-10-09 22:25:30.875 282 12556.00 50.52 55145.65 88888.00 2009-10-09 22:25:31.000 282 12555.98 50.50 55145.65 88888.00 2009-10-09 22:25:31.125 282 12555.95 50.45 55146.07 88888.00 2009-10-09 22:25:31.250 282 12555.90 50.42 55145.97 88888.00 2009-10-09 22:25:31.375 282 12555.95 50.48 55145.70 88888.00 2009-10-09 22:25:31.500 282 12555.95 50.50 55145.57 88888.00 2009-10-09 22:25:31.625 282 12555.88 50.50 55145.62 88888.00 2009-10-09 22:25:31.750 282 12555.83 50.48 55145.68 88888.00 2009-10-09 22:25:31.875 282 12555.85 50.50 55145.65 88888.00 2009-10-09 22:25:32.000 282 12555.90 50.50 55145.65 88888.00 2009-10-09 22:25:32.125 282 12555.83 50.48 55146.10 88888.00 2009-10-09 22:25:32.250 282 12555.83 50.50 55146.00 88888.00 2009-10-09 22:25:32.375 282 12555.90 50.58 55145.75 88888.00 2009-10-09 22:25:32.500 282 12555.92 50.60 55145.65 88888.00 2009-10-09 22:25:32.625 282 12555.98 50.58 55145.68 88888.00 2009-10-09 22:25:32.750 282 12555.98 50.55 55145.70 88888.00 2009-10-09 22:25:32.875 282 12555.95 50.52 55145.65 88888.00 2009-10-09 22:25:33.000 282 12555.88 50.55 55145.65 88888.00 2009-10-09 22:25:33.125 282 12555.85 50.50 55146.07 88888.00 2009-10-09 22:25:33.250 282 12555.83 50.50 55146.00 88888.00 2009-10-09 22:25:33.375 282 12555.92 50.58 55145.70 88888.00 2009-10-09 22:25:33.500 282 12555.95 50.60 55145.60 88888.00 2009-10-09 22:25:33.625 282 12555.90 50.55 55145.62 88888.00 2009-10-09 22:25:33.750 282 12555.85 50.55 55145.62 88888.00 2009-10-09 22:25:33.875 282 12555.90 50.58 55145.62 88888.00 2009-10-09 22:25:34.000 282 12555.92 50.58 55145.62 88888.00 2009-10-09 22:25:34.125 282 12555.88 50.52 55146.05 88888.00 2009-10-09 22:25:34.250 282 12555.83 50.58 55146.00 88888.00 2009-10-09 22:25:34.375 282 12555.92 50.62 55145.72 88888.00 2009-10-09 22:25:34.500 282 12555.90 50.65 55145.60 88888.00 2009-10-09 22:25:34.625 282 12555.85 50.60 55145.65 88888.00 2009-10-09 22:25:34.750 282 12555.88 50.60 55145.65 88888.00 2009-10-09 22:25:34.875 282 12555.90 50.60 55145.65 88888.00 2009-10-09 22:25:35.000 282 12555.90 50.60 55145.62 88888.00 2009-10-09 22:25:35.125 282 12555.88 50.55 55146.05 88888.00 2009-10-09 22:25:35.250 282 12555.88 50.55 55145.97 88888.00 2009-10-09 22:25:35.375 282 12555.92 50.58 55145.68 88888.00 2009-10-09 22:25:35.500 282 12555.90 50.62 55145.60 88888.00 2009-10-09 22:25:35.625 282 12555.88 50.58 55145.62 88888.00 2009-10-09 22:25:35.750 282 12555.88 50.60 55145.68 88888.00 2009-10-09 22:25:35.875 282 12555.88 50.60 55145.65 88888.00 2009-10-09 22:25:36.000 282 12555.90 50.65 55145.65 88888.00 2009-10-09 22:25:36.125 282 12555.92 50.58 55146.07 88888.00 2009-10-09 22:25:36.250 282 12555.90 50.55 55145.97 88888.00 2009-10-09 22:25:36.375 282 12555.95 50.65 55145.68 88888.00 2009-10-09 22:25:36.500 282 12555.95 50.67 55145.57 88888.00 2009-10-09 22:25:36.625 282 12555.92 50.65 55145.60 88888.00 2009-10-09 22:25:36.750 282 12555.92 50.62 55145.62 88888.00 2009-10-09 22:25:36.875 282 12555.95 50.65 55145.62 88888.00 2009-10-09 22:25:37.000 282 12556.00 50.62 55145.60 88888.00 2009-10-09 22:25:37.125 282 12555.92 50.55 55146.05 88888.00 2009-10-09 22:25:37.250 282 12555.80 50.55 55145.97 88888.00 2009-10-09 22:25:37.375 282 12555.88 50.67 55145.70 88888.00 2009-10-09 22:25:37.500 282 12555.90 50.67 55145.57 88888.00 2009-10-09 22:25:37.625 282 12555.95 50.65 55145.60 88888.00 2009-10-09 22:25:37.750 282 12556.02 50.67 55145.62 88888.00 2009-10-09 22:25:37.875 282 12556.00 50.67 55145.62 88888.00 2009-10-09 22:25:38.000 282 12555.95 50.65 55145.62 88888.00 2009-10-09 22:25:38.125 282 12555.90 50.62 55146.10 88888.00 2009-10-09 22:25:38.250 282 12555.85 50.60 55145.97 88888.00 2009-10-09 22:25:38.375 282 12555.85 50.62 55145.68 88888.00 2009-10-09 22:25:38.500 282 12555.88 50.67 55145.60 88888.00 2009-10-09 22:25:38.625 282 12555.92 50.67 55145.62 88888.00 2009-10-09 22:25:38.750 282 12555.90 50.67 55145.60 88888.00 2009-10-09 22:25:38.875 282 12555.88 50.65 55145.60 88888.00 2009-10-09 22:25:39.000 282 12555.88 50.65 55145.62 88888.00 2009-10-09 22:25:39.125 282 12555.88 50.60 55146.05 88888.00 2009-10-09 22:25:39.250 282 12555.90 50.58 55145.95 88888.00 2009-10-09 22:25:39.375 282 12555.98 50.65 55145.70 88888.00 2009-10-09 22:25:39.500 282 12556.02 50.70 55145.57 88888.00 2009-10-09 22:25:39.625 282 12556.00 50.70 55145.60 88888.00 2009-10-09 22:25:39.750 282 12555.92 50.67 55145.62 88888.00 2009-10-09 22:25:39.875 282 12555.85 50.65 55145.62 88888.00 2009-10-09 22:25:40.000 282 12555.88 50.65 55145.62 88888.00 2009-10-09 22:25:40.125 282 12555.90 50.65 55146.07 88888.00 2009-10-09 22:25:40.250 282 12555.85 50.62 55146.00 88888.00 2009-10-09 22:25:40.375 282 12555.88 50.65 55145.68 88888.00 2009-10-09 22:25:40.500 282 12555.88 50.73 55145.57 88888.00 2009-10-09 22:25:40.625 282 12555.88 50.73 55145.60 88888.00 2009-10-09 22:25:40.750 282 12555.92 50.67 55145.62 88888.00 2009-10-09 22:25:40.875 282 12555.92 50.70 55145.62 88888.00 2009-10-09 22:25:41.000 282 12555.92 50.75 55145.62 88888.00 2009-10-09 22:25:41.125 282 12555.80 50.67 55146.07 88888.00 2009-10-09 22:25:41.250 282 12555.75 50.67 55145.97 88888.00 2009-10-09 22:25:41.375 282 12555.90 50.70 55145.68 88888.00 2009-10-09 22:25:41.500 282 12555.95 50.75 55145.57 88888.00 2009-10-09 22:25:41.625 282 12555.92 50.73 55145.60 88888.00 2009-10-09 22:25:41.750 282 12555.88 50.73 55145.62 88888.00 2009-10-09 22:25:41.875 282 12555.90 50.75 55145.62 88888.00 2009-10-09 22:25:42.000 282 12555.92 50.73 55145.65 88888.00 2009-10-09 22:25:42.125 282 12555.90 50.65 55146.07 88888.00 2009-10-09 22:25:42.250 282 12555.83 50.62 55146.00 88888.00 2009-10-09 22:25:42.375 282 12555.88 50.70 55145.70 88888.00 2009-10-09 22:25:42.500 282 12555.85 50.75 55145.57 88888.00 2009-10-09 22:25:42.625 282 12555.88 50.75 55145.62 88888.00 2009-10-09 22:25:42.750 282 12555.92 50.75 55145.62 88888.00 2009-10-09 22:25:42.875 282 12555.92 50.73 55145.60 88888.00 2009-10-09 22:25:43.000 282 12555.95 50.73 55145.62 88888.00 2009-10-09 22:25:43.125 282 12555.90 50.67 55146.05 88888.00 2009-10-09 22:25:43.250 282 12555.80 50.62 55145.93 88888.00 2009-10-09 22:25:43.375 282 12555.83 50.73 55145.62 88888.00 2009-10-09 22:25:43.500 282 12555.85 50.80 55145.57 88888.00 2009-10-09 22:25:43.625 282 12555.85 50.77 55145.60 88888.00 2009-10-09 22:25:43.750 282 12555.85 50.73 55145.60 88888.00 2009-10-09 22:25:43.875 282 12555.88 50.75 55145.62 88888.00 2009-10-09 22:25:44.000 282 12555.88 50.75 55145.62 88888.00 2009-10-09 22:25:44.125 282 12555.77 50.67 55146.05 88888.00 2009-10-09 22:25:44.250 282 12555.67 50.70 55145.97 88888.00 2009-10-09 22:25:44.375 282 12555.77 50.80 55145.65 88888.00 2009-10-09 22:25:44.500 282 12555.85 50.83 55145.57 88888.00 2009-10-09 22:25:44.625 282 12555.85 50.80 55145.57 88888.00 2009-10-09 22:25:44.750 282 12555.83 50.75 55145.60 88888.00 2009-10-09 22:25:44.875 282 12555.85 50.80 55145.60 88888.00 2009-10-09 22:25:45.000 282 12555.85 50.83 55145.62 88888.00 2009-10-09 22:25:45.125 282 12555.83 50.77 55146.07 88888.00 2009-10-09 22:25:45.250 282 12555.80 50.73 55145.97 88888.00 2009-10-09 22:25:45.375 282 12555.83 50.75 55145.65 88888.00 2009-10-09 22:25:45.500 282 12555.85 50.80 55145.57 88888.00 2009-10-09 22:25:45.625 282 12555.92 50.80 55145.62 88888.00 2009-10-09 22:25:45.750 282 12555.92 50.83 55145.65 88888.00 2009-10-09 22:25:45.875 282 12555.90 50.85 55145.65 88888.00 2009-10-09 22:25:46.000 282 12555.88 50.80 55145.65 88888.00 2009-10-09 22:25:46.125 282 12555.80 50.75 55146.07 88888.00 2009-10-09 22:25:46.250 282 12555.85 50.77 55145.95 88888.00 2009-10-09 22:25:46.375 282 12555.92 50.85 55145.68 88888.00 2009-10-09 22:25:46.500 282 12555.92 50.88 55145.55 88888.00 2009-10-09 22:25:46.625 282 12555.85 50.80 55145.57 88888.00 2009-10-09 22:25:46.750 282 12555.80 50.80 55145.57 88888.00 2009-10-09 22:25:46.875 282 12555.83 50.83 55145.60 88888.00 2009-10-09 22:25:47.000 282 12555.85 50.80 55145.62 88888.00 2009-10-09 22:25:47.125 282 12555.83 50.77 55146.05 88888.00 2009-10-09 22:25:47.250 282 12555.80 50.75 55145.93 88888.00 2009-10-09 22:25:47.375 282 12555.80 50.77 55145.65 88888.00 2009-10-09 22:25:47.500 282 12555.83 50.83 55145.55 88888.00 2009-10-09 22:25:47.625 282 12555.80 50.80 55145.60 88888.00 2009-10-09 22:25:47.750 282 12555.80 50.80 55145.65 88888.00 2009-10-09 22:25:47.875 282 12555.83 50.83 55145.65 88888.00 2009-10-09 22:25:48.000 282 12555.80 50.83 55145.68 88888.00 2009-10-09 22:25:48.125 282 12555.77 50.75 55146.10 88888.00 2009-10-09 22:25:48.250 282 12555.75 50.77 55145.97 88888.00 2009-10-09 22:25:48.375 282 12555.77 50.83 55145.68 88888.00 2009-10-09 22:25:48.500 282 12555.80 50.88 55145.57 88888.00 2009-10-09 22:25:48.625 282 12555.83 50.88 55145.62 88888.00 2009-10-09 22:25:48.750 282 12555.80 50.88 55145.65 88888.00 2009-10-09 22:25:48.875 282 12555.85 50.85 55145.62 88888.00 2009-10-09 22:25:49.000 282 12555.88 50.85 55145.60 88888.00 2009-10-09 22:25:49.125 282 12555.88 50.77 55146.05 88888.00 2009-10-09 22:25:49.250 282 12555.83 50.77 55146.00 88888.00 2009-10-09 22:25:49.375 282 12555.83 50.80 55145.70 88888.00 2009-10-09 22:25:49.500 282 12555.83 50.85 55145.57 88888.00 2009-10-09 22:25:49.625 282 12555.80 50.85 55145.62 88888.00 2009-10-09 22:25:49.750 282 12555.83 50.85 55145.65 88888.00 2009-10-09 22:25:49.875 282 12555.90 50.88 55145.65 88888.00 2009-10-09 22:25:50.000 282 12555.90 50.85 55145.62 88888.00 2009-10-09 22:25:50.125 282 12555.88 50.83 55146.05 88888.00 2009-10-09 22:25:50.250 282 12555.83 50.80 55146.00 88888.00 2009-10-09 22:25:50.375 282 12555.83 50.85 55145.68 88888.00 2009-10-09 22:25:50.500 282 12555.80 50.88 55145.57 88888.00 2009-10-09 22:25:50.625 282 12555.77 50.88 55145.62 88888.00 2009-10-09 22:25:50.750 282 12555.75 50.85 55145.62 88888.00 2009-10-09 22:25:50.875 282 12555.77 50.88 55145.62 88888.00 2009-10-09 22:25:51.000 282 12555.83 50.83 55145.62 88888.00 2009-10-09 22:25:51.125 282 12555.80 50.80 55146.05 88888.00 2009-10-09 22:25:51.250 282 12555.75 50.75 55146.00 88888.00 2009-10-09 22:25:51.375 282 12555.85 50.85 55145.72 88888.00 2009-10-09 22:25:51.500 282 12555.90 50.88 55145.57 88888.00 2009-10-09 22:25:51.625 282 12555.90 50.85 55145.57 88888.00 2009-10-09 22:25:51.750 282 12555.85 50.90 55145.62 88888.00 2009-10-09 22:25:51.875 282 12555.83 50.90 55145.60 88888.00 2009-10-09 22:25:52.000 282 12555.88 50.88 55145.62 88888.00 2009-10-09 22:25:52.125 282 12555.85 50.83 55146.05 88888.00 2009-10-09 22:25:52.250 282 12555.77 50.80 55146.03 88888.00 2009-10-09 22:25:52.375 282 12555.88 50.85 55145.68 88888.00 2009-10-09 22:25:52.500 282 12555.90 50.88 55145.57 88888.00 2009-10-09 22:25:52.625 282 12555.92 50.88 55145.60 88888.00 2009-10-09 22:25:52.750 282 12555.95 50.85 55145.65 88888.00 2009-10-09 22:25:52.875 282 12555.95 50.85 55145.62 88888.00 2009-10-09 22:25:53.000 282 12555.88 50.85 55145.65 88888.00 2009-10-09 22:25:53.125 282 12555.75 50.80 55146.07 88888.00 2009-10-09 22:25:53.250 282 12555.75 50.77 55146.05 88888.00 2009-10-09 22:25:53.375 282 12555.90 50.85 55145.72 88888.00 2009-10-09 22:25:53.500 282 12555.98 50.88 55145.60 88888.00 2009-10-09 22:25:53.625 282 12555.95 50.88 55145.62 88888.00 2009-10-09 22:25:53.750 282 12555.98 50.88 55145.65 88888.00 2009-10-09 22:25:53.875 282 12555.95 50.88 55145.68 88888.00 2009-10-09 22:25:54.000 282 12555.95 50.88 55145.65 88888.00 2009-10-09 22:25:54.125 282 12555.95 50.80 55146.05 88888.00 2009-10-09 22:25:54.250 282 12555.92 50.75 55146.00 88888.00 2009-10-09 22:25:54.375 282 12555.95 50.80 55145.72 88888.00 2009-10-09 22:25:54.500 282 12555.90 50.85 55145.62 88888.00 2009-10-09 22:25:54.625 282 12555.90 50.85 55145.62 88888.00 2009-10-09 22:25:54.750 282 12555.95 50.85 55145.65 88888.00 2009-10-09 22:25:54.875 282 12555.92 50.85 55145.65 88888.00 2009-10-09 22:25:55.000 282 12555.92 50.85 55145.65 88888.00 2009-10-09 22:25:55.125 282 12555.92 50.77 55146.07 88888.00 2009-10-09 22:25:55.250 282 12555.92 50.77 55146.00 88888.00 2009-10-09 22:25:55.375 282 12555.92 50.85 55145.70 88888.00 2009-10-09 22:25:55.500 282 12555.85 50.88 55145.60 88888.00 2009-10-09 22:25:55.625 282 12555.77 50.85 55145.62 88888.00 2009-10-09 22:25:55.750 282 12555.77 50.85 55145.65 88888.00 2009-10-09 22:25:55.875 282 12555.80 50.85 55145.65 88888.00 2009-10-09 22:25:56.000 282 12555.80 50.85 55145.65 88888.00 2009-10-09 22:25:56.125 282 12555.85 50.77 55146.05 88888.00 2009-10-09 22:25:56.250 282 12555.77 50.75 55146.03 88888.00 2009-10-09 22:25:56.375 282 12555.83 50.80 55145.72 88888.00 2009-10-09 22:25:56.500 282 12555.83 50.83 55145.60 88888.00 2009-10-09 22:25:56.625 282 12555.88 50.83 55145.65 88888.00 2009-10-09 22:25:56.750 282 12555.92 50.85 55145.68 88888.00 2009-10-09 22:25:56.875 282 12555.90 50.85 55145.65 88888.00 2009-10-09 22:25:57.000 282 12555.90 50.85 55145.65 88888.00 2009-10-09 22:25:57.125 282 12555.85 50.80 55146.10 88888.00 2009-10-09 22:25:57.250 282 12555.83 50.77 55146.05 88888.00 2009-10-09 22:25:57.375 282 12555.90 50.83 55145.75 88888.00 2009-10-09 22:25:57.500 282 12555.95 50.88 55145.62 88888.00 2009-10-09 22:25:57.625 282 12555.92 50.85 55145.65 88888.00 2009-10-09 22:25:57.750 282 12555.85 50.85 55145.70 88888.00 2009-10-09 22:25:57.875 282 12555.85 50.83 55145.70 88888.00 2009-10-09 22:25:58.000 282 12555.92 50.83 55145.70 88888.00 2009-10-09 22:25:58.125 282 12555.90 50.77 55146.10 88888.00 2009-10-09 22:25:58.250 282 12555.80 50.75 55146.05 88888.00 2009-10-09 22:25:58.375 282 12555.83 50.83 55145.75 88888.00 2009-10-09 22:25:58.500 282 12555.85 50.85 55145.65 88888.00 2009-10-09 22:25:58.625 282 12555.85 50.85 55145.65 88888.00 2009-10-09 22:25:58.750 282 12555.85 50.85 55145.68 88888.00 2009-10-09 22:25:58.875 282 12555.83 50.85 55145.68 88888.00 2009-10-09 22:25:59.000 282 12555.85 50.83 55145.68 88888.00 2009-10-09 22:25:59.125 282 12555.85 50.75 55146.10 88888.00 2009-10-09 22:25:59.250 282 12555.80 50.75 55146.05 88888.00 2009-10-09 22:25:59.375 282 12555.85 50.83 55145.75 88888.00 2009-10-09 22:25:59.500 282 12555.88 50.85 55145.65 88888.00 2009-10-09 22:25:59.625 282 12555.90 50.80 55145.68 88888.00 2009-10-09 22:25:59.750 282 12555.90 50.80 55145.70 88888.00 2009-10-09 22:25:59.875 282 12555.83 50.80 55145.70 88888.00 2009-10-09 22:26:00.000 282 12555.85 50.80 55145.70 88888.00 2009-10-09 22:26:00.125 282 12555.80 50.73 55146.10 88888.00 2009-10-09 22:26:00.250 282 12555.73 50.70 55146.07 88888.00 2009-10-09 22:26:00.375 282 12555.80 50.77 55145.78 88888.00 2009-10-09 22:26:00.500 282 12555.80 50.80 55145.65 88888.00 2009-10-09 22:26:00.625 282 12555.75 50.80 55145.68 88888.00 2009-10-09 22:26:00.750 282 12555.77 50.80 55145.72 88888.00 2009-10-09 22:26:00.875 282 12555.77 50.83 55145.70 88888.00 2009-10-09 22:26:01.000 282 12555.83 50.80 55145.70 88888.00 2009-10-09 22:26:01.125 282 12555.85 50.75 55146.12 88888.00 2009-10-09 22:26:01.250 282 12555.85 50.75 55146.07 88888.00 2009-10-09 22:26:01.375 282 12555.88 50.75 55145.72 88888.00 2009-10-09 22:26:01.500 282 12555.88 50.77 55145.62 88888.00 2009-10-09 22:26:01.625 282 12555.85 50.80 55145.70 88888.00 2009-10-09 22:26:01.750 282 12555.88 50.77 55145.75 88888.00 2009-10-09 22:26:01.875 282 12555.90 50.77 55145.72 88888.00 2009-10-09 22:26:02.000 282 12555.85 50.77 55145.72 88888.00 2009-10-09 22:26:02.125 282 12555.73 50.73 55146.12 88888.00 2009-10-09 22:26:02.250 282 12555.73 50.67 55146.07 88888.00 2009-10-09 22:26:02.375 282 12555.80 50.75 55145.80 88888.00 2009-10-09 22:26:02.500 282 12555.80 50.77 55145.68 88888.00 2009-10-09 22:26:02.625 282 12555.83 50.80 55145.70 88888.00 2009-10-09 22:26:02.750 282 12555.83 50.77 55145.72 88888.00 2009-10-09 22:26:02.875 282 12555.77 50.75 55145.72 88888.00 2009-10-09 22:26:03.000 282 12555.80 50.77 55145.72 88888.00 2009-10-09 22:26:03.125 282 12555.75 50.70 55146.12 88888.00 2009-10-09 22:26:03.250 282 12555.73 50.67 55146.05 88888.00 2009-10-09 22:26:03.375 282 12555.83 50.75 55145.75 88888.00 2009-10-09 22:26:03.500 282 12555.83 50.75 55145.62 88888.00 2009-10-09 22:26:03.625 282 12555.80 50.75 55145.65 88888.00 2009-10-09 22:26:03.750 282 12555.80 50.73 55145.68 88888.00 2009-10-09 22:26:03.875 282 12555.83 50.75 55145.70 88888.00 2009-10-09 22:26:04.000 282 12555.77 50.75 55145.72 88888.00 2009-10-09 22:26:04.125 282 12555.73 50.65 55146.15 88888.00 2009-10-09 22:26:04.250 282 12555.67 50.62 55146.10 88888.00 2009-10-09 22:26:04.375 282 12555.70 50.70 55145.75 88888.00 2009-10-09 22:26:04.500 282 12555.77 50.73 55145.62 88888.00 2009-10-09 22:26:04.625 282 12555.83 50.73 55145.68 88888.00 2009-10-09 22:26:04.750 282 12555.83 50.73 55145.70 88888.00 2009-10-09 22:26:04.875 282 12555.80 50.73 55145.70 88888.00 2009-10-09 22:26:05.000 282 12555.80 50.70 55145.70 88888.00 2009-10-09 22:26:05.125 282 12555.85 50.62 55146.15 88888.00 2009-10-09 22:26:05.250 282 12555.85 50.65 55146.10 88888.00 2009-10-09 22:26:05.375 282 12555.85 50.73 55145.80 88888.00 2009-10-09 22:26:05.500 282 12555.77 50.75 55145.65 88888.00 2009-10-09 22:26:05.625 282 12555.75 50.73 55145.68 88888.00 2009-10-09 22:26:05.750 282 12555.80 50.73 55145.72 88888.00 2009-10-09 22:26:05.875 282 12555.85 50.73 55145.75 88888.00 2009-10-09 22:26:06.000 282 12555.88 50.70 55145.75 88888.00 2009-10-09 22:26:06.125 282 12555.80 50.65 55146.15 88888.00 2009-10-09 22:26:06.250 282 12555.75 50.65 55146.10 88888.00 2009-10-09 22:26:06.375 282 12555.83 50.70 55145.80 88888.00 2009-10-09 22:26:06.500 282 12555.83 50.70 55145.68 88888.00 2009-10-09 22:26:06.625 282 12555.83 50.70 55145.70 88888.00 2009-10-09 22:26:06.750 282 12555.83 50.73 55145.75 88888.00 2009-10-09 22:26:06.875 282 12555.80 50.73 55145.75 88888.00 2009-10-09 22:26:07.000 282 12555.80 50.73 55145.72 88888.00 2009-10-09 22:26:07.125 282 12555.75 50.67 55146.12 88888.00 2009-10-09 22:26:07.250 282 12555.75 50.60 55146.10 88888.00 2009-10-09 22:26:07.375 282 12555.85 50.65 55145.80 88888.00 2009-10-09 22:26:07.500 282 12555.83 50.70 55145.65 88888.00 2009-10-09 22:26:07.625 282 12555.83 50.70 55145.68 88888.00 2009-10-09 22:26:07.750 282 12555.83 50.70 55145.72 88888.00 2009-10-09 22:26:07.875 282 12555.85 50.67 55145.72 88888.00 2009-10-09 22:26:08.000 282 12555.80 50.70 55145.72 88888.00 2009-10-09 22:26:08.125 282 12555.67 50.65 55146.10 88888.00 2009-10-09 22:26:08.250 282 12555.67 50.62 55146.05 88888.00 2009-10-09 22:26:08.375 282 12555.75 50.67 55145.78 88888.00 2009-10-09 22:26:08.500 282 12555.75 50.70 55145.65 88888.00 2009-10-09 22:26:08.625 282 12555.70 50.70 55145.68 88888.00 2009-10-09 22:26:08.750 282 12555.73 50.70 55145.70 88888.00 2009-10-09 22:26:08.875 282 12555.73 50.70 55145.68 88888.00 2009-10-09 22:26:09.000 282 12555.70 50.70 55145.68 88888.00 2009-10-09 22:26:09.125 282 12555.73 50.62 55146.12 88888.00 2009-10-09 22:26:09.250 282 12555.65 50.60 55146.05 88888.00 2009-10-09 22:26:09.375 282 12555.75 50.65 55145.78 88888.00 2009-10-09 22:26:09.500 282 12555.77 50.70 55145.65 88888.00 2009-10-09 22:26:09.625 282 12555.80 50.70 55145.68 88888.00 2009-10-09 22:26:09.750 282 12555.77 50.73 55145.70 88888.00 2009-10-09 22:26:09.875 282 12555.80 50.70 55145.70 88888.00 2009-10-09 22:26:10.000 282 12555.80 50.67 55145.70 88888.00 2009-10-09 22:26:10.125 282 12555.73 50.60 55146.10 88888.00 2009-10-09 22:26:10.250 282 12555.67 50.60 55146.05 88888.00 2009-10-09 22:26:10.375 282 12555.73 50.67 55145.78 88888.00 2009-10-09 22:26:10.500 282 12555.73 50.70 55145.68 88888.00 2009-10-09 22:26:10.625 282 12555.75 50.67 55145.68 88888.00 2009-10-09 22:26:10.750 282 12555.73 50.67 55145.70 88888.00 2009-10-09 22:26:10.875 282 12555.70 50.67 55145.70 88888.00 2009-10-09 22:26:11.000 282 12555.73 50.67 55145.70 88888.00 2009-10-09 22:26:11.125 282 12555.67 50.60 55146.15 88888.00 2009-10-09 22:26:11.250 282 12555.67 50.58 55146.05 88888.00 2009-10-09 22:26:11.375 282 12555.75 50.62 55145.75 88888.00 2009-10-09 22:26:11.500 282 12555.73 50.65 55145.65 88888.00 2009-10-09 22:26:11.625 282 12555.73 50.65 55145.65 88888.00 2009-10-09 22:26:11.750 282 12555.73 50.67 55145.68 88888.00 2009-10-09 22:26:11.875 282 12555.77 50.65 55145.68 88888.00 2009-10-09 22:26:12.000 282 12555.75 50.65 55145.65 88888.00 2009-10-09 22:26:12.125 282 12555.73 50.60 55146.07 88888.00 2009-10-09 22:26:12.250 282 12555.67 50.58 55146.00 88888.00 2009-10-09 22:26:12.375 282 12555.75 50.65 55145.72 88888.00 2009-10-09 22:26:12.500 282 12555.73 50.67 55145.60 88888.00 2009-10-09 22:26:12.625 282 12555.70 50.67 55145.65 88888.00 2009-10-09 22:26:12.750 282 12555.67 50.67 55145.70 88888.00 2009-10-09 22:26:12.875 282 12555.70 50.67 55145.65 88888.00 2009-10-09 22:26:13.000 282 12555.67 50.67 55145.68 88888.00 2009-10-09 22:26:13.125 282 12555.58 50.60 55146.10 88888.00 2009-10-09 22:26:13.250 282 12555.52 50.60 55146.05 88888.00 2009-10-09 22:26:13.375 282 12555.62 50.67 55145.78 88888.00 2009-10-09 22:26:13.500 282 12555.70 50.73 55145.65 88888.00 2009-10-09 22:26:13.625 282 12555.67 50.67 55145.68 88888.00 2009-10-09 22:26:13.750 282 12555.73 50.65 55145.70 88888.00 2009-10-09 22:26:13.875 282 12555.80 50.62 55145.68 88888.00 2009-10-09 22:26:14.000 282 12555.77 50.65 55145.68 88888.00 2009-10-09 22:26:14.125 282 12555.65 50.60 55146.10 88888.00 2009-10-09 22:26:14.250 282 12555.55 50.58 55146.03 88888.00 2009-10-09 22:26:14.375 282 12555.60 50.65 55145.72 88888.00 2009-10-09 22:26:14.500 282 12555.62 50.65 55145.60 88888.00 2009-10-09 22:26:14.625 282 12555.67 50.65 55145.65 88888.00 2009-10-09 22:26:14.750 282 12555.70 50.65 55145.68 88888.00 2009-10-09 22:26:14.875 282 12555.67 50.65 55145.68 88888.00 2009-10-09 22:26:15.000 282 12555.67 50.62 55145.65 88888.00 2009-10-09 22:26:15.125 282 12555.70 50.58 55146.07 88888.00 2009-10-09 22:26:15.250 282 12555.62 50.60 55146.05 88888.00 2009-10-09 22:26:15.375 282 12555.67 50.65 55145.75 88888.00 2009-10-09 22:26:15.500 282 12555.73 50.65 55145.65 88888.00 2009-10-09 22:26:15.625 282 12555.80 50.62 55145.68 88888.00 2009-10-09 22:26:15.750 282 12555.77 50.65 55145.70 88888.00 2009-10-09 22:26:15.875 282 12555.77 50.65 55145.68 88888.00 2009-10-09 22:26:16.000 282 12555.77 50.65 55145.65 88888.00 2009-10-09 22:26:16.125 282 12555.73 50.60 55146.07 88888.00 2009-10-09 22:26:16.250 282 12555.67 50.58 55146.03 88888.00 2009-10-09 22:26:16.375 282 12555.70 50.62 55145.72 88888.00 2009-10-09 22:26:16.500 282 12555.73 50.65 55145.62 88888.00 2009-10-09 22:26:16.625 282 12555.65 50.67 55145.62 88888.00 2009-10-09 22:26:16.750 282 12555.58 50.67 55145.68 88888.00 2009-10-09 22:26:16.875 282 12555.58 50.67 55145.68 88888.00 2009-10-09 22:26:17.000 282 12555.67 50.67 55145.68 88888.00 2009-10-09 22:26:17.125 282 12555.67 50.60 55146.07 88888.00 2009-10-09 22:26:17.250 282 12555.65 50.60 55146.00 88888.00 2009-10-09 22:26:17.375 282 12555.70 50.67 55145.75 88888.00 2009-10-09 22:26:17.500 282 12555.77 50.70 55145.62 88888.00 2009-10-09 22:26:17.625 282 12555.75 50.67 55145.65 88888.00 2009-10-09 22:26:17.750 282 12555.73 50.65 55145.68 88888.00 2009-10-09 22:26:17.875 282 12555.73 50.65 55145.65 88888.00 2009-10-09 22:26:18.000 282 12555.80 50.65 55145.65 88888.00 2009-10-09 22:26:18.125 282 12555.75 50.58 55146.07 88888.00 2009-10-09 22:26:18.250 282 12555.70 50.58 55146.03 88888.00 2009-10-09 22:26:18.375 282 12555.83 50.62 55145.72 88888.00 2009-10-09 22:26:18.500 282 12555.80 50.65 55145.60 88888.00 2009-10-09 22:26:18.625 282 12555.73 50.65 55145.60 88888.00 2009-10-09 22:26:18.750 282 12555.67 50.65 55145.65 88888.00 2009-10-09 22:26:18.875 282 12555.70 50.65 55145.68 88888.00 2009-10-09 22:26:19.000 282 12555.70 50.65 55145.65 88888.00 2009-10-09 22:26:19.125 282 12555.60 50.58 55146.05 88888.00 2009-10-09 22:26:19.250 282 12555.60 50.58 55146.00 88888.00 2009-10-09 22:26:19.375 282 12555.67 50.65 55145.72 88888.00 2009-10-09 22:26:19.500 282 12555.65 50.67 55145.60 88888.00 2009-10-09 22:26:19.625 282 12555.65 50.70 55145.60 88888.00 2009-10-09 22:26:19.750 282 12555.62 50.65 55145.62 88888.00 2009-10-09 22:26:19.875 282 12555.65 50.67 55145.60 88888.00 2009-10-09 22:26:20.000 282 12555.73 50.67 55145.60 88888.00 2009-10-09 22:26:20.125 282 12555.75 50.60 55146.05 88888.00 2009-10-09 22:26:20.250 282 12555.70 50.60 55146.00 88888.00 2009-10-09 22:26:20.375 282 12555.77 50.65 55145.70 88888.00 2009-10-09 22:26:20.500 282 12555.77 50.67 55145.57 88888.00 2009-10-09 22:26:20.625 282 12555.75 50.67 55145.62 88888.00 2009-10-09 22:26:20.750 282 12555.70 50.65 55145.65 88888.00 2009-10-09 22:26:20.875 282 12555.67 50.65 55145.62 88888.00 2009-10-09 22:26:21.000 282 12555.75 50.65 55145.62 88888.00 2009-10-09 22:26:21.125 282 12555.70 50.60 55146.03 88888.00 2009-10-09 22:26:21.250 282 12555.62 50.60 55145.97 88888.00 2009-10-09 22:26:21.375 282 12555.65 50.65 55145.68 88888.00 2009-10-09 22:26:21.500 282 12555.67 50.70 55145.57 88888.00 2009-10-09 22:26:21.625 282 12555.67 50.73 55145.60 88888.00 2009-10-09 22:26:21.750 282 12555.70 50.70 55145.62 88888.00 2009-10-09 22:26:21.875 282 12555.73 50.67 55145.62 88888.00 2009-10-09 22:26:22.000 282 12555.75 50.65 55145.60 88888.00 2009-10-09 22:26:22.125 282 12555.62 50.58 55146.00 88888.00 2009-10-09 22:26:22.250 282 12555.55 50.60 55145.97 88888.00 2009-10-09 22:26:22.375 282 12555.67 50.65 55145.68 88888.00 2009-10-09 22:26:22.500 282 12555.70 50.67 55145.55 88888.00 2009-10-09 22:26:22.625 282 12555.70 50.67 55145.57 88888.00 2009-10-09 22:26:22.750 282 12555.67 50.67 55145.62 88888.00 2009-10-09 22:26:22.875 282 12555.62 50.67 55145.62 88888.00 2009-10-09 22:26:23.000 282 12555.60 50.65 55145.62 88888.00 2009-10-09 22:26:23.125 282 12555.58 50.58 55146.03 88888.00 2009-10-09 22:26:23.250 282 12555.58 50.55 55145.97 88888.00 2009-10-09 22:26:23.375 282 12555.58 50.62 55145.68 88888.00 2009-10-09 22:26:23.500 282 12555.58 50.65 55145.55 88888.00 2009-10-09 22:26:23.625 282 12555.60 50.67 55145.57 88888.00 2009-10-09 22:26:23.750 282 12555.65 50.67 55145.60 88888.00 2009-10-09 22:26:23.875 282 12555.73 50.67 55145.57 88888.00 2009-10-09 22:26:24.000 282 12555.75 50.67 55145.60 88888.00 2009-10-09 22:26:24.125 282 12555.65 50.62 55145.97 88888.00 2009-10-09 22:26:24.250 282 12555.65 50.60 55145.90 88888.00 2009-10-09 22:26:24.375 282 12555.73 50.65 55145.62 88888.00 2009-10-09 22:26:24.500 282 12555.75 50.70 55145.55 88888.00 2009-10-09 22:26:24.625 282 12555.75 50.70 55145.57 88888.00 2009-10-09 22:26:24.750 282 12555.75 50.70 55145.60 88888.00 2009-10-09 22:26:24.875 282 12555.75 50.67 55145.60 88888.00 2009-10-09 22:26:25.000 282 12555.75 50.70 55145.57 88888.00 2009-10-09 22:26:25.125 282 12555.73 50.62 55145.97 88888.00 2009-10-09 22:26:25.250 282 12555.70 50.60 55145.95 88888.00 2009-10-09 22:26:25.375 282 12555.77 50.67 55145.65 88888.00 2009-10-09 22:26:25.500 282 12555.77 50.67 55145.55 88888.00 2009-10-09 22:26:25.625 282 12555.73 50.70 55145.57 88888.00 2009-10-09 22:26:25.750 282 12555.77 50.67 55145.60 88888.00 2009-10-09 22:26:25.875 282 12555.75 50.67 55145.60 88888.00 2009-10-09 22:26:26.000 282 12555.73 50.67 55145.60 88888.00 2009-10-09 22:26:26.125 282 12555.70 50.62 55146.03 88888.00 2009-10-09 22:26:26.250 282 12555.67 50.62 55145.95 88888.00 2009-10-09 22:26:26.375 282 12555.75 50.70 55145.68 88888.00 2009-10-09 22:26:26.500 282 12555.77 50.73 55145.55 88888.00 2009-10-09 22:26:26.625 282 12555.80 50.70 55145.60 88888.00 2009-10-09 22:26:26.750 282 12555.80 50.70 55145.57 88888.00 2009-10-09 22:26:26.875 282 12555.80 50.70 55145.57 88888.00 2009-10-09 22:26:27.000 282 12555.80 50.67 55145.57 88888.00 2009-10-09 22:26:27.125 282 12555.83 50.62 55146.03 88888.00 2009-10-09 22:26:27.250 282 12555.80 50.65 55145.95 88888.00 2009-10-09 22:26:27.375 282 12555.83 50.70 55145.65 88888.00 2009-10-09 22:26:27.500 282 12555.80 50.73 55145.53 88888.00 2009-10-09 22:26:27.625 282 12555.80 50.70 55145.53 88888.00 2009-10-09 22:26:27.750 282 12555.80 50.67 55145.55 88888.00 2009-10-09 22:26:27.875 282 12555.83 50.70 55145.57 88888.00 2009-10-09 22:26:28.000 282 12555.80 50.70 55145.60 88888.00 2009-10-09 22:26:28.125 282 12555.67 50.67 55146.00 88888.00 2009-10-09 22:26:28.250 282 12555.60 50.65 55145.93 88888.00 2009-10-09 22:26:28.375 282 12555.73 50.70 55145.62 88888.00 2009-10-09 22:26:28.500 282 12555.77 50.70 55145.53 88888.00 2009-10-09 22:26:28.625 282 12555.75 50.67 55145.55 88888.00 2009-10-09 22:26:28.750 282 12555.75 50.67 55145.60 88888.00 2009-10-09 22:26:28.875 282 12555.77 50.70 55145.57 88888.00 2009-10-09 22:26:29.000 282 12555.83 50.70 55145.57 88888.00 2009-10-09 22:26:29.125 282 12555.83 50.62 55145.97 88888.00 2009-10-09 22:26:29.250 282 12555.67 50.60 55145.93 88888.00 2009-10-09 22:26:29.375 282 12555.65 50.65 55145.65 88888.00 2009-10-09 22:26:29.500 282 12555.65 50.70 55145.53 88888.00 2009-10-09 22:26:29.625 282 12555.77 50.73 55145.53 88888.00 2009-10-09 22:26:29.750 282 12555.88 50.70 55145.55 88888.00 2009-10-09 22:26:29.875 282 12555.85 50.67 55145.55 88888.00 2009-10-09 22:26:30.000 282 12555.88 50.70 55145.53 88888.00 2009-10-09 22:26:30.125 282 12555.83 50.65 55145.95 88888.00 2009-10-09 22:26:30.250 282 12555.75 50.62 55145.88 88888.00 2009-10-09 22:26:30.375 282 12555.88 50.67 55145.60 88888.00 2009-10-09 22:26:30.500 282 12555.88 50.67 55145.45 88888.00 2009-10-09 22:26:30.625 282 12555.88 50.70 55145.50 88888.00 2009-10-09 22:26:30.750 282 12555.85 50.70 55145.50 88888.00 2009-10-09 22:26:30.875 282 12555.85 50.70 55145.53 88888.00 2009-10-09 22:26:31.000 282 12555.85 50.70 55145.50 88888.00 2009-10-09 22:26:31.125 282 12555.83 50.62 55145.90 88888.00 2009-10-09 22:26:31.250 282 12555.70 50.62 55145.88 88888.00 2009-10-09 22:26:31.375 282 12555.70 50.67 55145.60 88888.00 2009-10-09 22:26:31.500 282 12555.75 50.75 55145.45 88888.00 2009-10-09 22:26:31.625 282 12555.83 50.70 55145.50 88888.00 2009-10-09 22:26:31.750 282 12555.85 50.70 55145.53 88888.00 2009-10-09 22:26:31.875 282 12555.83 50.67 55145.53 88888.00 2009-10-09 22:26:32.000 282 12555.83 50.70 55145.55 88888.00 2009-10-09 22:26:32.125 282 12555.80 50.62 55145.95 88888.00 2009-10-09 22:26:32.250 282 12555.75 50.60 55145.88 88888.00 2009-10-09 22:26:32.375 282 12555.80 50.67 55145.60 88888.00 2009-10-09 22:26:32.500 282 12555.83 50.67 55145.45 88888.00 2009-10-09 22:26:32.625 282 12555.85 50.70 55145.50 88888.00 2009-10-09 22:26:32.750 282 12555.83 50.70 55145.57 88888.00 2009-10-09 22:26:32.875 282 12555.80 50.70 55145.57 88888.00 2009-10-09 22:26:33.000 282 12555.80 50.70 55145.55 88888.00 2009-10-09 22:26:33.125 282 12555.77 50.65 55145.95 88888.00 2009-10-09 22:26:33.250 282 12555.65 50.65 55145.88 88888.00 2009-10-09 22:26:33.375 282 12555.75 50.70 55145.60 88888.00 2009-10-09 22:26:33.500 282 12555.80 50.73 55145.45 88888.00 2009-10-09 22:26:33.625 282 12555.88 50.73 55145.47 88888.00 2009-10-09 22:26:33.750 282 12555.88 50.73 55145.53 88888.00 2009-10-09 22:26:33.875 282 12555.83 50.70 55145.53 88888.00 2009-10-09 22:26:34.000 282 12555.77 50.70 55145.53 88888.00 2009-10-09 22:26:34.125 282 12555.73 50.65 55145.93 88888.00 2009-10-09 22:26:34.250 282 12555.77 50.65 55145.88 88888.00 2009-10-09 22:26:34.375 282 12555.88 50.70 55145.57 88888.00 2009-10-09 22:26:34.500 282 12555.95 50.70 55145.45 88888.00 2009-10-09 22:26:34.625 282 12555.98 50.75 55145.45 88888.00 2009-10-09 22:26:34.750 282 12555.95 50.73 55145.53 88888.00 2009-10-09 22:26:34.875 282 12555.90 50.70 55145.55 88888.00 2009-10-09 22:26:35.000 282 12555.83 50.70 55145.53 88888.00 2009-10-09 22:26:35.125 282 12555.80 50.65 55145.95 88888.00 2009-10-09 22:26:35.250 282 12555.80 50.67 55145.88 88888.00 2009-10-09 22:26:35.375 282 12555.85 50.70 55145.60 88888.00 2009-10-09 22:26:35.500 282 12555.85 50.73 55145.47 88888.00 2009-10-09 22:26:35.625 282 12555.83 50.70 55145.53 88888.00 2009-10-09 22:26:35.750 282 12555.85 50.73 55145.57 88888.00 2009-10-09 22:26:35.875 282 12555.85 50.75 55145.55 88888.00 2009-10-09 22:26:36.000 282 12555.85 50.73 55145.53 88888.00 2009-10-09 22:26:36.125 282 12555.80 50.70 55145.95 88888.00 2009-10-09 22:26:36.250 282 12555.73 50.65 55145.88 88888.00 2009-10-09 22:26:36.375 282 12555.83 50.70 55145.62 88888.00 2009-10-09 22:26:36.500 282 12555.85 50.70 55145.53 88888.00 2009-10-09 22:26:36.625 282 12555.88 50.70 55145.50 88888.00 2009-10-09 22:26:36.750 282 12555.85 50.67 55145.55 88888.00 2009-10-09 22:26:36.875 282 12555.83 50.70 55145.53 88888.00 2009-10-09 22:26:37.000 282 12555.85 50.70 55145.55 88888.00 2009-10-09 22:26:37.125 282 12555.80 50.65 55145.97 88888.00 2009-10-09 22:26:37.250 282 12555.75 50.65 55145.90 88888.00 2009-10-09 22:26:37.375 282 12555.85 50.70 55145.62 88888.00 2009-10-09 22:26:37.500 282 12555.80 50.73 55145.45 88888.00 2009-10-09 22:26:37.625 282 12555.77 50.73 55145.53 88888.00 2009-10-09 22:26:37.750 282 12555.75 50.73 55145.57 88888.00 2009-10-09 22:26:37.875 282 12555.75 50.73 55145.55 88888.00 2009-10-09 22:26:38.000 282 12555.77 50.73 55145.55 88888.00 2009-10-09 22:26:38.125 282 12555.77 50.65 55145.93 88888.00 2009-10-09 22:26:38.250 282 12555.70 50.65 55145.88 88888.00 2009-10-09 22:26:38.375 282 12555.77 50.70 55145.62 88888.00 2009-10-09 22:26:38.500 282 12555.88 50.70 55145.55 88888.00 2009-10-09 22:26:38.625 282 12555.85 50.73 55145.57 88888.00 2009-10-09 22:26:38.750 282 12555.80 50.73 55145.57 88888.00 2009-10-09 22:26:38.875 282 12555.80 50.73 55145.57 88888.00 2009-10-09 22:26:39.000 282 12555.83 50.70 55145.53 88888.00 2009-10-09 22:26:39.125 282 12555.75 50.65 55145.93 88888.00 2009-10-09 22:26:39.250 282 12555.75 50.65 55145.88 88888.00 2009-10-09 22:26:39.375 282 12555.85 50.67 55145.60 88888.00 2009-10-09 22:26:39.500 282 12555.83 50.70 55145.47 88888.00 2009-10-09 22:26:39.625 282 12555.80 50.70 55145.53 88888.00 2009-10-09 22:26:39.750 282 12555.85 50.73 55145.55 88888.00 2009-10-09 22:26:39.875 282 12555.85 50.73 55145.57 88888.00 2009-10-09 22:26:40.000 282 12555.85 50.70 55145.57 88888.00 2009-10-09 22:26:40.125 282 12555.85 50.65 55145.95 88888.00 2009-10-09 22:26:40.250 282 12555.80 50.65 55145.90 88888.00 2009-10-09 22:26:40.375 282 12555.90 50.70 55145.57 88888.00 2009-10-09 22:26:40.500 282 12555.95 50.73 55145.50 88888.00 2009-10-09 22:26:40.625 282 12555.88 50.70 55145.55 88888.00 2009-10-09 22:26:40.750 282 12555.85 50.73 55145.57 88888.00 2009-10-09 22:26:40.875 282 12555.77 50.75 55145.55 88888.00 2009-10-09 22:26:41.000 282 12555.75 50.75 55145.55 88888.00 2009-10-09 22:26:41.125 282 12555.75 50.67 55145.95 88888.00 2009-10-09 22:26:41.250 282 12555.80 50.65 55145.88 88888.00 2009-10-09 22:26:41.375 282 12555.85 50.67 55145.57 88888.00 2009-10-09 22:26:41.500 282 12555.88 50.70 55145.45 88888.00 2009-10-09 22:26:41.625 282 12555.90 50.67 55145.53 88888.00 2009-10-09 22:26:41.750 282 12555.90 50.67 55145.55 88888.00 2009-10-09 22:26:41.875 282 12555.90 50.67 55145.57 88888.00 2009-10-09 22:26:42.000 282 12555.98 50.67 55145.57 88888.00 2009-10-09 22:26:42.125 282 12555.95 50.62 55145.97 88888.00 2009-10-09 22:26:42.250 282 12555.85 50.60 55145.93 88888.00 2009-10-09 22:26:42.375 282 12555.90 50.65 55145.62 88888.00 2009-10-09 22:26:42.500 282 12555.90 50.67 55145.53 88888.00 2009-10-09 22:26:42.625 282 12555.85 50.65 55145.57 88888.00 2009-10-09 22:26:42.750 282 12555.88 50.65 55145.55 88888.00 2009-10-09 22:26:42.875 282 12555.90 50.65 55145.55 88888.00 2009-10-09 22:26:43.000 282 12555.90 50.65 55145.57 88888.00 2009-10-09 22:26:43.125 282 12555.88 50.62 55145.97 88888.00 2009-10-09 22:26:43.250 282 12555.83 50.60 55145.88 88888.00 2009-10-09 22:26:43.375 282 12555.85 50.65 55145.57 88888.00 2009-10-09 22:26:43.500 282 12555.88 50.65 55145.45 88888.00 2009-10-09 22:26:43.625 282 12555.92 50.65 55145.47 88888.00 2009-10-09 22:26:43.750 282 12555.95 50.67 55145.55 88888.00 2009-10-09 22:26:43.875 282 12555.95 50.67 55145.55 88888.00 2009-10-09 22:26:44.000 282 12555.95 50.65 55145.55 88888.00 2009-10-09 22:26:44.125 282 12555.85 50.58 55145.97 88888.00 2009-10-09 22:26:44.250 282 12555.77 50.58 55145.90 88888.00 2009-10-09 22:26:44.375 282 12555.85 50.65 55145.65 88888.00 2009-10-09 22:26:44.500 282 12555.85 50.65 55145.50 88888.00 2009-10-09 22:26:44.625 282 12555.88 50.65 55145.50 88888.00 2009-10-09 22:26:44.750 282 12555.90 50.62 55145.53 88888.00 2009-10-09 22:26:44.875 282 12555.95 50.62 55145.55 88888.00 2009-10-09 22:26:45.000 282 12555.95 50.62 55145.53 88888.00 2009-10-09 22:26:45.125 282 12555.88 50.58 55145.93 88888.00 2009-10-09 22:26:45.250 282 12555.85 50.55 55145.90 88888.00 2009-10-09 22:26:45.375 282 12555.90 50.60 55145.60 88888.00 2009-10-09 22:26:45.500 282 12555.90 50.65 55145.50 88888.00 2009-10-09 22:26:45.625 282 12555.83 50.62 55145.53 88888.00 2009-10-09 22:26:45.750 282 12555.83 50.65 55145.55 88888.00 2009-10-09 22:26:45.875 282 12555.90 50.62 55145.55 88888.00 2009-10-09 22:26:46.000 282 12555.92 50.65 55145.55 88888.00 2009-10-09 22:26:46.125 282 12555.90 50.58 55145.95 88888.00 2009-10-09 22:26:46.250 282 12555.77 50.55 55145.88 88888.00 2009-10-09 22:26:46.375 282 12555.77 50.60 55145.62 88888.00 2009-10-09 22:26:46.500 282 12555.83 50.60 55145.50 88888.00 2009-10-09 22:26:46.625 282 12555.90 50.60 55145.55 88888.00 2009-10-09 22:26:46.750 282 12555.90 50.58 55145.55 88888.00 2009-10-09 22:26:46.875 282 12555.88 50.60 55145.55 88888.00 2009-10-09 22:26:47.000 282 12555.88 50.62 55145.57 88888.00 2009-10-09 22:26:47.125 282 12555.85 50.55 55145.97 88888.00 2009-10-09 22:26:47.250 282 12555.85 50.52 55145.90 88888.00 2009-10-09 22:26:47.375 282 12555.90 50.58 55145.62 88888.00 2009-10-09 22:26:47.500 282 12555.90 50.60 55145.53 88888.00 2009-10-09 22:26:47.625 282 12555.90 50.62 55145.55 88888.00 2009-10-09 22:26:47.750 282 12555.90 50.60 55145.60 88888.00 2009-10-09 22:26:47.875 282 12555.92 50.60 55145.60 88888.00 2009-10-09 22:26:48.000 282 12555.92 50.62 55145.62 88888.00 2009-10-09 22:26:48.125 282 12555.90 50.55 55146.03 88888.00 2009-10-09 22:26:48.250 282 12555.88 50.50 55145.95 88888.00 2009-10-09 22:26:48.375 282 12555.88 50.60 55145.65 88888.00 2009-10-09 22:26:48.500 282 12555.88 50.62 55145.53 88888.00 2009-10-09 22:26:48.625 282 12555.90 50.62 55145.55 88888.00 2009-10-09 22:26:48.750 282 12555.90 50.60 55145.57 88888.00 2009-10-09 22:26:48.875 282 12555.83 50.60 55145.57 88888.00 2009-10-09 22:26:49.000 282 12555.77 50.58 55145.55 88888.00 2009-10-09 22:26:49.125 282 12555.77 50.52 55145.97 88888.00 2009-10-09 22:26:49.250 282 12555.83 50.50 55145.93 88888.00 2009-10-09 22:26:49.375 282 12555.88 50.55 55145.65 88888.00 2009-10-09 22:26:49.500 282 12555.85 50.58 55145.55 88888.00 2009-10-09 22:26:49.625 282 12555.83 50.55 55145.57 88888.00 2009-10-09 22:26:49.750 282 12555.80 50.55 55145.60 88888.00 2009-10-09 22:26:49.875 282 12555.77 50.55 55145.60 88888.00 2009-10-09 22:26:50.000 282 12555.85 50.55 55145.60 88888.00 2009-10-09 22:26:50.125 282 12555.83 50.48 55146.00 88888.00 2009-10-09 22:26:50.250 282 12555.83 50.50 55145.95 88888.00 2009-10-09 22:26:50.375 282 12555.92 50.55 55145.65 88888.00 2009-10-09 22:26:50.500 282 12555.95 50.55 55145.53 88888.00 2009-10-09 22:26:50.625 282 12555.90 50.55 55145.57 88888.00 2009-10-09 22:26:50.750 282 12555.88 50.55 55145.57 88888.00 2009-10-09 22:26:50.875 282 12555.83 50.55 55145.57 88888.00 2009-10-09 22:26:51.000 282 12555.80 50.55 55145.55 88888.00 2009-10-09 22:26:51.125 282 12555.80 50.48 55145.95 88888.00 2009-10-09 22:26:51.250 282 12555.75 50.45 55145.90 88888.00 2009-10-09 22:26:51.375 282 12555.80 50.50 55145.62 88888.00 2009-10-09 22:26:51.500 282 12555.75 50.52 55145.50 88888.00 2009-10-09 22:26:51.625 282 12555.77 50.50 55145.53 88888.00 2009-10-09 22:26:51.750 282 12555.83 50.50 55145.55 88888.00 2009-10-09 22:26:51.875 282 12555.85 50.52 55145.55 88888.00 2009-10-09 22:26:52.000 282 12555.83 50.50 55145.55 88888.00 2009-10-09 22:26:52.125 282 12555.75 50.45 55145.95 88888.00 2009-10-09 22:26:52.250 282 12555.67 50.42 55145.90 88888.00 2009-10-09 22:26:52.375 282 12555.83 50.50 55145.62 88888.00 2009-10-09 22:26:52.500 282 12555.83 50.55 55145.53 88888.00 2009-10-09 22:26:52.625 282 12555.85 50.52 55145.57 88888.00 2009-10-09 22:26:52.750 282 12555.83 50.52 55145.55 88888.00 2009-10-09 22:26:52.875 282 12555.85 50.52 55145.60 88888.00 2009-10-09 22:26:53.000 282 12555.95 50.50 55145.60 88888.00 2009-10-09 22:26:53.125 282 12555.95 50.42 55145.97 88888.00 2009-10-09 22:26:53.250 282 12555.90 50.40 55145.88 88888.00 2009-10-09 22:26:53.375 282 12555.90 50.48 55145.60 88888.00 2009-10-09 22:26:53.500 282 12555.90 50.50 55145.53 88888.00 2009-10-09 22:26:53.625 282 12555.95 50.50 55145.57 88888.00 2009-10-09 22:26:53.750 282 12555.90 50.50 55145.60 88888.00 2009-10-09 22:26:53.875 282 12555.88 50.50 55145.60 88888.00 2009-10-09 22:26:54.000 282 12555.85 50.50 55145.57 88888.00 2009-10-09 22:26:54.125 282 12555.80 50.45 55146.00 88888.00 2009-10-09 22:26:54.250 282 12555.80 50.45 55145.95 88888.00 2009-10-09 22:26:54.375 282 12555.83 50.52 55145.65 88888.00 2009-10-09 22:26:54.500 282 12555.85 50.55 55145.55 88888.00 2009-10-09 22:26:54.625 282 12555.88 50.55 55145.57 88888.00 2009-10-09 22:26:54.750 282 12555.88 50.52 55145.60 88888.00 2009-10-09 22:26:54.875 282 12555.80 50.52 55145.60 88888.00 2009-10-09 22:26:55.000 282 12555.80 50.52 55145.60 88888.00 2009-10-09 22:26:55.125 282 12555.75 50.48 55146.00 88888.00 2009-10-09 22:26:55.250 282 12555.70 50.45 55145.95 88888.00 2009-10-09 22:26:55.375 282 12555.77 50.50 55145.68 88888.00 2009-10-09 22:26:55.500 282 12555.80 50.48 55145.55 88888.00 2009-10-09 22:26:55.625 282 12555.83 50.50 55145.57 88888.00 2009-10-09 22:26:55.750 282 12555.83 50.52 55145.60 88888.00 2009-10-09 22:26:55.875 282 12555.80 50.52 55145.60 88888.00 2009-10-09 22:26:56.000 282 12555.80 50.48 55145.57 88888.00 2009-10-09 22:26:56.125 282 12555.85 50.42 55145.97 88888.00 2009-10-09 22:26:56.250 282 12555.80 50.45 55145.93 88888.00 2009-10-09 22:26:56.375 282 12555.88 50.52 55145.65 88888.00 2009-10-09 22:26:56.500 282 12555.85 50.52 55145.55 88888.00 2009-10-09 22:26:56.625 282 12555.83 50.50 55145.60 88888.00 2009-10-09 22:26:56.750 282 12555.85 50.50 55145.60 88888.00 2009-10-09 22:26:56.875 282 12555.90 50.50 55145.60 88888.00 2009-10-09 22:26:57.000 282 12555.88 50.50 55145.57 88888.00 2009-10-09 22:26:57.125 282 12555.83 50.42 55145.97 88888.00 2009-10-09 22:26:57.250 282 12555.83 50.45 55145.93 88888.00 2009-10-09 22:26:57.375 282 12555.92 50.50 55145.65 88888.00 2009-10-09 22:26:57.500 282 12556.00 50.52 55145.55 88888.00 2009-10-09 22:26:57.625 282 12555.98 50.52 55145.57 88888.00 2009-10-09 22:26:57.750 282 12555.95 50.52 55145.57 88888.00 2009-10-09 22:26:57.875 282 12555.98 50.50 55145.57 88888.00 2009-10-09 22:26:58.000 282 12556.00 50.52 55145.60 88888.00 2009-10-09 22:26:58.125 282 12555.98 50.48 55146.00 88888.00 2009-10-09 22:26:58.250 282 12555.92 50.48 55145.90 88888.00 2009-10-09 22:26:58.375 282 12555.98 50.50 55145.62 88888.00 2009-10-09 22:26:58.500 282 12555.98 50.52 55145.53 88888.00 2009-10-09 22:26:58.625 282 12556.02 50.50 55145.57 88888.00 2009-10-09 22:26:58.750 282 12555.98 50.55 55145.60 88888.00 2009-10-09 22:26:58.875 282 12555.95 50.55 55145.60 88888.00 2009-10-09 22:26:59.000 282 12556.00 50.52 55145.60 88888.00 2009-10-09 22:26:59.125 282 12555.98 50.48 55146.03 88888.00 2009-10-09 22:26:59.250 282 12555.95 50.48 55145.97 88888.00 2009-10-09 22:26:59.375 282 12556.02 50.50 55145.65 88888.00 2009-10-09 22:26:59.500 282 12556.00 50.58 55145.53 88888.00 2009-10-09 22:26:59.625 282 12556.00 50.58 55145.55 88888.00 2009-10-09 22:26:59.750 282 12555.98 50.55 55145.60 88888.00 2009-10-09 22:26:59.875 282 12555.95 50.55 55145.60 88888.00 2009-10-09 22:27:00.000 282 12555.95 50.52 55145.55 88888.00 2009-10-09 22:27:00.125 282 12555.90 50.50 55145.95 88888.00 2009-10-09 22:27:00.250 282 12555.83 50.48 55145.90 88888.00 2009-10-09 22:27:00.375 282 12555.90 50.52 55145.62 88888.00 2009-10-09 22:27:00.500 282 12555.90 50.58 55145.55 88888.00 2009-10-09 22:27:00.625 282 12555.88 50.58 55145.57 88888.00 2009-10-09 22:27:00.750 282 12555.90 50.58 55145.57 88888.00 2009-10-09 22:27:00.875 282 12555.95 50.52 55145.55 88888.00 2009-10-09 22:27:01.000 282 12555.98 50.55 55145.55 88888.00 2009-10-09 22:27:01.125 282 12555.98 50.50 55145.97 88888.00 2009-10-09 22:27:01.250 282 12555.98 50.48 55145.90 88888.00 2009-10-09 22:27:01.375 282 12556.08 50.55 55145.62 88888.00 2009-10-09 22:27:01.500 282 12556.08 50.58 55145.53 88888.00 2009-10-09 22:27:01.625 282 12556.02 50.55 55145.57 88888.00 2009-10-09 22:27:01.750 282 12556.00 50.55 55145.57 88888.00 2009-10-09 22:27:01.875 282 12556.05 50.55 55145.60 88888.00 2009-10-09 22:27:02.000 282 12556.08 50.58 55145.60 88888.00 2009-10-09 22:27:02.125 282 12556.00 50.50 55146.00 88888.00 2009-10-09 22:27:02.250 282 12556.00 50.48 55145.95 88888.00 2009-10-09 22:27:02.375 282 12556.02 50.55 55145.65 88888.00 2009-10-09 22:27:02.500 282 12556.02 50.60 55145.53 88888.00 2009-10-09 22:27:02.625 282 12555.98 50.60 55145.55 88888.00 2009-10-09 22:27:02.750 282 12555.98 50.58 55145.57 88888.00 2009-10-09 22:27:02.875 282 12556.00 50.60 55145.57 88888.00 2009-10-09 22:27:03.000 282 12556.00 50.60 55145.55 88888.00 2009-10-09 22:27:03.125 282 12555.98 50.55 55145.97 88888.00 2009-10-09 22:27:03.250 282 12555.95 50.55 55145.93 88888.00 2009-10-09 22:27:03.375 282 12556.00 50.62 55145.62 88888.00 2009-10-09 22:27:03.500 282 12556.00 50.62 55145.53 88888.00 2009-10-09 22:27:03.625 282 12555.98 50.60 55145.55 88888.00 2009-10-09 22:27:03.750 282 12555.98 50.60 55145.60 88888.00 2009-10-09 22:27:03.875 282 12555.98 50.62 55145.60 88888.00 2009-10-09 22:27:04.000 282 12555.95 50.62 55145.57 88888.00 2009-10-09 22:27:04.125 282 12555.98 50.55 55146.00 88888.00 2009-10-09 22:27:04.250 282 12555.95 50.52 55145.95 88888.00 2009-10-09 22:27:04.375 282 12556.00 50.62 55145.65 88888.00 2009-10-09 22:27:04.500 282 12556.02 50.62 55145.53 88888.00 2009-10-09 22:27:04.625 282 12556.05 50.62 55145.57 88888.00 2009-10-09 22:27:04.750 282 12556.05 50.62 55145.57 88888.00 2009-10-09 22:27:04.875 282 12556.02 50.62 55145.57 88888.00 2009-10-09 22:27:05.000 282 12555.98 50.62 55145.57 88888.00 2009-10-09 22:27:05.125 282 12556.00 50.58 55145.97 88888.00 2009-10-09 22:27:05.250 282 12556.00 50.58 55145.93 88888.00 2009-10-09 22:27:05.375 282 12556.10 50.60 55145.60 88888.00 2009-10-09 22:27:05.500 282 12556.15 50.65 55145.50 88888.00 2009-10-09 22:27:05.625 282 12556.12 50.67 55145.57 88888.00 2009-10-09 22:27:05.750 282 12556.05 50.67 55145.62 88888.00 2009-10-09 22:27:05.875 282 12556.02 50.70 55145.62 88888.00 2009-10-09 22:27:06.000 282 12556.08 50.70 55145.60 88888.00 2009-10-09 22:27:06.125 282 12556.02 50.65 55145.97 88888.00 2009-10-09 22:27:06.250 282 12556.00 50.62 55145.90 88888.00 2009-10-09 22:27:06.375 282 12556.02 50.70 55145.60 88888.00 2009-10-09 22:27:06.500 282 12556.05 50.73 55145.47 88888.00 2009-10-09 22:27:06.625 282 12556.02 50.73 55145.50 88888.00 2009-10-09 22:27:06.750 282 12556.02 50.73 55145.55 88888.00 2009-10-09 22:27:06.875 282 12556.08 50.73 55145.55 88888.00 2009-10-09 22:27:07.000 282 12556.10 50.73 55145.55 88888.00 2009-10-09 22:27:07.125 282 12556.10 50.67 55145.95 88888.00 2009-10-09 22:27:07.250 282 12556.05 50.65 55145.90 88888.00 2009-10-09 22:27:07.375 282 12556.10 50.70 55145.62 88888.00 2009-10-09 22:27:07.500 282 12556.12 50.70 55145.50 88888.00 2009-10-09 22:27:07.625 282 12556.12 50.73 55145.55 88888.00 2009-10-09 22:27:07.750 282 12556.15 50.75 55145.55 88888.00 2009-10-09 22:27:07.875 282 12556.08 50.75 55145.55 88888.00 2009-10-09 22:27:08.000 282 12556.05 50.77 55145.53 88888.00 2009-10-09 22:27:08.125 282 12556.02 50.67 55145.95 88888.00 2009-10-09 22:27:08.250 282 12556.00 50.65 55145.93 88888.00 2009-10-09 22:27:08.375 282 12556.00 50.73 55145.62 88888.00 2009-10-09 22:27:08.500 282 12556.02 50.77 55145.47 88888.00 2009-10-09 22:27:08.625 282 12556.10 50.77 55145.50 88888.00 2009-10-09 22:27:08.750 282 12556.12 50.77 55145.53 88888.00 2009-10-09 22:27:08.875 282 12556.08 50.80 55145.55 88888.00 2009-10-09 22:27:09.000 282 12556.08 50.77 55145.57 88888.00 2009-10-09 22:27:09.125 282 12556.08 50.73 55146.00 88888.00 2009-10-09 22:27:09.250 282 12556.08 50.70 55145.93 88888.00 2009-10-09 22:27:09.375 282 12556.20 50.77 55145.62 88888.00 2009-10-09 22:27:09.500 282 12556.20 50.77 55145.50 88888.00 2009-10-09 22:27:09.625 282 12556.17 50.77 55145.53 88888.00 2009-10-09 22:27:09.750 282 12556.12 50.80 55145.57 88888.00 2009-10-09 22:27:09.875 282 12556.12 50.80 55145.57 88888.00 2009-10-09 22:27:10.000 282 12556.10 50.80 55145.55 88888.00 2009-10-09 22:27:10.125 282 12556.08 50.75 55145.95 88888.00 2009-10-09 22:27:10.250 282 12556.08 50.77 55145.88 88888.00 2009-10-09 22:27:10.375 282 12556.12 50.80 55145.60 88888.00 2009-10-09 22:27:10.500 282 12556.08 50.80 55145.47 88888.00 2009-10-09 22:27:10.625 282 12556.08 50.80 55145.53 88888.00 2009-10-09 22:27:10.750 282 12556.15 50.77 55145.53 88888.00 2009-10-09 22:27:10.875 282 12556.15 50.80 55145.53 88888.00 2009-10-09 22:27:11.000 282 12556.15 50.80 55145.53 88888.00 2009-10-09 22:27:11.125 282 12556.12 50.75 55145.90 88888.00 2009-10-09 22:27:11.250 282 12556.12 50.73 55145.85 88888.00 2009-10-09 22:27:11.375 282 12556.20 50.80 55145.57 88888.00 2009-10-09 22:27:11.500 282 12556.20 50.85 55145.47 88888.00 2009-10-09 22:27:11.625 282 12556.15 50.83 55145.47 88888.00 2009-10-09 22:27:11.750 282 12556.17 50.83 55145.50 88888.00 2009-10-09 22:27:11.875 282 12556.20 50.83 55145.50 88888.00 2009-10-09 22:27:12.000 282 12556.17 50.83 55145.50 88888.00 2009-10-09 22:27:12.125 282 12556.12 50.77 55145.90 88888.00 2009-10-09 22:27:12.250 282 12556.08 50.77 55145.82 88888.00 2009-10-09 22:27:12.375 282 12556.12 50.83 55145.55 88888.00 2009-10-09 22:27:12.500 282 12556.15 50.83 55145.47 88888.00 2009-10-09 22:27:12.625 282 12556.10 50.83 55145.50 88888.00 2009-10-09 22:27:12.750 282 12556.08 50.83 55145.50 88888.00 2009-10-09 22:27:12.875 282 12556.08 50.83 55145.45 88888.00 2009-10-09 22:27:13.000 282 12556.10 50.83 55145.47 88888.00 2009-10-09 22:27:13.125 282 12556.08 50.77 55145.90 88888.00 2009-10-09 22:27:13.250 282 12556.05 50.77 55145.82 88888.00 2009-10-09 22:27:13.375 282 12556.08 50.83 55145.55 88888.00 2009-10-09 22:27:13.500 282 12556.10 50.85 55145.43 88888.00 2009-10-09 22:27:13.625 282 12556.10 50.85 55145.45 88888.00 2009-10-09 22:27:13.750 282 12556.12 50.85 55145.47 88888.00 2009-10-09 22:27:13.875 282 12556.12 50.85 55145.45 88888.00 2009-10-09 22:27:14.000 282 12556.10 50.83 55145.45 88888.00 2009-10-09 22:27:14.125 282 12556.15 50.80 55145.88 88888.00 2009-10-09 22:27:14.250 282 12556.12 50.77 55145.82 88888.00 2009-10-09 22:27:14.375 282 12556.15 50.80 55145.55 88888.00 2009-10-09 22:27:14.500 282 12556.17 50.83 55145.43 88888.00 2009-10-09 22:27:14.625 282 12556.12 50.85 55145.47 88888.00 2009-10-09 22:27:14.750 282 12556.10 50.88 55145.53 88888.00 2009-10-09 22:27:14.875 282 12556.10 50.85 55145.50 88888.00 2009-10-09 22:27:15.000 282 12556.12 50.85 55145.47 88888.00 2009-10-09 22:27:15.125 282 12556.10 50.83 55145.90 88888.00 2009-10-09 22:27:15.250 282 12556.10 50.83 55145.82 88888.00 2009-10-09 22:27:15.375 282 12556.23 50.88 55145.53 88888.00 2009-10-09 22:27:15.500 282 12556.17 50.88 55145.40 88888.00 2009-10-09 22:27:15.625 282 12556.15 50.88 55145.47 88888.00 2009-10-09 22:27:15.750 282 12556.10 50.88 55145.50 88888.00 2009-10-09 22:27:15.875 282 12556.08 50.83 55145.50 88888.00 2009-10-09 22:27:16.000 282 12556.00 50.88 55145.45 88888.00 2009-10-09 22:27:16.125 282 12555.98 50.77 55145.88 88888.00 2009-10-09 22:27:16.250 282 12556.00 50.77 55145.80 88888.00 2009-10-09 22:27:16.375 282 12556.08 50.83 55145.53 88888.00 2009-10-09 22:27:16.500 282 12556.10 50.88 55145.43 88888.00 2009-10-09 22:27:16.625 282 12556.12 50.88 55145.47 88888.00 2009-10-09 22:27:16.750 282 12556.15 50.85 55145.50 88888.00 2009-10-09 22:27:16.875 282 12556.17 50.85 55145.50 88888.00 2009-10-09 22:27:17.000 282 12556.20 50.88 55145.47 88888.00 2009-10-09 22:27:17.125 282 12556.10 50.80 55145.90 88888.00 2009-10-09 22:27:17.250 282 12556.08 50.77 55145.82 88888.00 2009-10-09 22:27:17.375 282 12556.15 50.83 55145.53 88888.00 2009-10-09 22:27:17.500 282 12556.15 50.85 55145.40 88888.00 2009-10-09 22:27:17.625 282 12556.15 50.85 55145.45 88888.00 2009-10-09 22:27:17.750 282 12556.20 50.83 55145.47 88888.00 2009-10-09 22:27:17.875 282 12556.17 50.88 55145.43 88888.00 2009-10-09 22:27:18.000 282 12556.17 50.88 55145.47 88888.00 2009-10-09 22:27:18.125 282 12556.12 50.80 55145.90 88888.00 2009-10-09 22:27:18.250 282 12556.08 50.77 55145.82 88888.00 2009-10-09 22:27:18.375 282 12556.12 50.83 55145.55 88888.00 2009-10-09 22:27:18.500 282 12556.15 50.83 55145.43 88888.00 2009-10-09 22:27:18.625 282 12556.12 50.83 55145.47 88888.00 2009-10-09 22:27:18.750 282 12556.10 50.80 55145.47 88888.00 2009-10-09 22:27:18.875 282 12556.10 50.83 55145.50 88888.00 2009-10-09 22:27:19.000 282 12556.10 50.80 55145.53 88888.00 2009-10-09 22:27:19.125 282 12556.05 50.75 55145.93 88888.00 2009-10-09 22:27:19.250 282 12556.08 50.77 55145.82 88888.00 2009-10-09 22:27:19.375 282 12556.15 50.80 55145.55 88888.00 2009-10-09 22:27:19.500 282 12556.17 50.80 55145.45 88888.00 2009-10-09 22:27:19.625 282 12556.17 50.80 55145.47 88888.00 2009-10-09 22:27:19.750 282 12556.17 50.77 55145.50 88888.00 2009-10-09 22:27:19.875 282 12556.17 50.80 55145.47 88888.00 2009-10-09 22:27:20.000 282 12556.20 50.77 55145.47 88888.00 2009-10-09 22:27:20.125 282 12556.12 50.75 55145.88 88888.00 2009-10-09 22:27:20.250 282 12556.08 50.70 55145.82 88888.00 2009-10-09 22:27:20.375 282 12556.15 50.75 55145.57 88888.00 2009-10-09 22:27:20.500 282 12556.17 50.77 55145.43 88888.00 2009-10-09 22:27:20.625 282 12556.15 50.77 55145.47 88888.00 2009-10-09 22:27:20.750 282 12556.20 50.80 55145.53 88888.00 2009-10-09 22:27:20.875 282 12556.10 50.77 55145.50 88888.00 2009-10-09 22:27:21.000 282 12556.10 50.80 55145.47 88888.00 2009-10-09 22:27:21.125 282 12556.12 50.73 55145.88 88888.00 2009-10-09 22:27:21.250 282 12556.12 50.73 55145.80 88888.00 2009-10-09 22:27:21.375 282 12556.12 50.75 55145.53 88888.00 2009-10-09 22:27:21.500 282 12556.10 50.80 55145.40 88888.00 2009-10-09 22:27:21.625 282 12556.10 50.77 55145.47 88888.00 2009-10-09 22:27:21.750 282 12556.10 50.75 55145.53 88888.00 2009-10-09 22:27:21.875 282 12556.12 50.75 55145.53 88888.00 2009-10-09 22:27:22.000 282 12556.10 50.77 55145.50 88888.00 2009-10-09 22:27:22.125 282 12556.05 50.70 55145.90 88888.00 2009-10-09 22:27:22.250 282 12555.98 50.67 55145.82 88888.00 2009-10-09 22:27:22.375 282 12556.05 50.70 55145.53 88888.00 2009-10-09 22:27:22.500 282 12556.08 50.73 55145.40 88888.00 2009-10-09 22:27:22.625 282 12556.08 50.73 55145.47 88888.00 2009-10-09 22:27:22.750 282 12556.12 50.73 55145.50 88888.00 2009-10-09 22:27:22.875 282 12556.10 50.73 55145.47 88888.00 2009-10-09 22:27:23.000 282 12556.10 50.73 55145.45 88888.00 2009-10-09 22:27:23.125 282 12556.12 50.67 55145.88 88888.00 2009-10-09 22:27:23.250 282 12556.08 50.65 55145.82 88888.00 2009-10-09 22:27:23.375 282 12556.12 50.70 55145.55 88888.00 2009-10-09 22:27:23.500 282 12556.15 50.73 55145.43 88888.00 2009-10-09 22:27:23.625 282 12556.12 50.70 55145.45 88888.00 2009-10-09 22:27:23.750 282 12556.05 50.70 55145.50 88888.00 2009-10-09 22:27:23.875 282 12556.08 50.70 55145.47 88888.00 2009-10-09 22:27:24.000 282 12556.10 50.67 55145.45 88888.00 2009-10-09 22:27:24.125 282 12556.05 50.60 55145.88 88888.00 2009-10-09 22:27:24.250 282 12556.02 50.58 55145.85 88888.00 2009-10-09 22:27:24.375 282 12556.08 50.62 55145.57 88888.00 2009-10-09 22:27:24.500 282 12556.10 50.65 55145.45 88888.00 2009-10-09 22:27:24.625 282 12556.10 50.65 55145.47 88888.00 2009-10-09 22:27:24.750 282 12556.10 50.62 55145.47 88888.00 2009-10-09 22:27:24.875 282 12556.08 50.60 55145.47 88888.00 2009-10-09 22:27:25.000 282 12556.08 50.62 55145.47 88888.00 2009-10-09 22:27:25.125 282 12556.05 50.58 55145.90 88888.00 2009-10-09 22:27:25.250 282 12556.00 50.58 55145.85 88888.00 2009-10-09 22:27:25.375 282 12556.00 50.62 55145.57 88888.00 2009-10-09 22:27:25.500 282 12556.08 50.65 55145.43 88888.00 2009-10-09 22:27:25.625 282 12556.10 50.65 55145.47 88888.00 2009-10-09 22:27:25.750 282 12556.08 50.65 55145.53 88888.00 2009-10-09 22:27:25.875 282 12556.05 50.65 55145.53 88888.00 2009-10-09 22:27:26.000 282 12556.05 50.62 55145.47 88888.00 2009-10-09 22:27:26.125 282 12556.02 50.55 55145.90 88888.00 2009-10-09 22:27:26.250 282 12556.00 50.55 55145.85 88888.00 2009-10-09 22:27:26.375 282 12556.05 50.60 55145.53 88888.00 2009-10-09 22:27:26.500 282 12556.10 50.60 55145.43 88888.00 2009-10-09 22:27:26.625 282 12556.10 50.58 55145.45 88888.00 2009-10-09 22:27:26.750 282 12556.02 50.60 55145.53 88888.00 2009-10-09 22:27:26.875 282 12556.02 50.58 55145.55 88888.00 2009-10-09 22:27:27.000 282 12556.02 50.58 55145.55 88888.00 2009-10-09 22:27:27.125 282 12556.08 50.50 55145.90 88888.00 2009-10-09 22:27:27.250 282 12556.05 50.50 55145.82 88888.00 2009-10-09 22:27:27.375 282 12556.10 50.58 55145.55 88888.00 2009-10-09 22:27:27.500 282 12556.12 50.58 55145.45 88888.00 2009-10-09 22:27:27.625 282 12556.10 50.58 55145.50 88888.00 2009-10-09 22:27:27.750 282 12556.12 50.58 55145.53 88888.00 2009-10-09 22:27:27.875 282 12556.12 50.58 55145.53 88888.00 2009-10-09 22:27:28.000 282 12556.10 50.55 55145.53 88888.00 2009-10-09 22:27:28.125 282 12556.00 50.50 55145.93 88888.00 2009-10-09 22:27:28.250 282 12555.95 50.48 55145.82 88888.00 2009-10-09 22:27:28.375 282 12556.02 50.55 55145.57 88888.00 2009-10-09 22:27:28.500 282 12556.10 50.55 55145.45 88888.00 2009-10-09 22:27:28.625 282 12556.10 50.52 55145.45 88888.00 2009-10-09 22:27:28.750 282 12556.08 50.52 55145.50 88888.00 2009-10-09 22:27:28.875 282 12556.02 50.55 55145.50 88888.00 2009-10-09 22:27:29.000 282 12556.10 50.52 55145.53 88888.00 2009-10-09 22:27:29.125 282 12556.15 50.50 55145.93 88888.00 2009-10-09 22:27:29.250 282 12556.05 50.48 55145.85 88888.00 2009-10-09 22:27:29.375 282 12556.08 50.52 55145.57 88888.00 2009-10-09 22:27:29.500 282 12556.10 50.58 55145.40 88888.00 2009-10-09 22:27:29.625 282 12556.12 50.55 55145.45 88888.00 2009-10-09 22:27:29.750 282 12556.15 50.52 55145.50 88888.00 2009-10-09 22:27:29.875 282 12556.10 50.52 55145.53 88888.00 2009-10-09 22:27:30.000 282 12556.12 50.50 55145.50 88888.00 2009-10-09 22:27:30.125 282 12556.10 50.45 55145.93 88888.00 2009-10-09 22:27:30.250 282 12556.05 50.42 55145.88 88888.00 2009-10-09 22:27:30.375 282 12556.12 50.45 55145.55 88888.00 2009-10-09 22:27:30.500 282 12556.10 50.48 55145.43 88888.00 2009-10-09 22:27:30.625 282 12556.15 50.48 55145.47 88888.00 2009-10-09 22:27:30.750 282 12556.12 50.50 55145.53 88888.00 2009-10-09 22:27:30.875 282 12556.12 50.48 55145.53 88888.00 2009-10-09 22:27:31.000 282 12556.10 50.48 55145.55 88888.00 2009-10-09 22:27:31.125 282 12556.05 50.42 55145.90 88888.00 2009-10-09 22:27:31.250 282 12556.00 50.42 55145.80 88888.00 2009-10-09 22:27:31.375 282 12556.02 50.45 55145.55 88888.00 2009-10-09 22:27:31.500 282 12556.08 50.45 55145.43 88888.00 2009-10-09 22:27:31.625 282 12556.08 50.48 55145.47 88888.00 2009-10-09 22:27:31.750 282 12556.02 50.48 55145.50 88888.00 2009-10-09 22:27:31.875 282 12556.05 50.48 55145.50 88888.00 2009-10-09 22:27:32.000 282 12556.12 50.48 55145.47 88888.00 2009-10-09 22:27:32.125 282 12556.08 50.42 55145.88 88888.00 2009-10-09 22:27:32.250 282 12556.00 50.38 55145.80 88888.00 2009-10-09 22:27:32.375 282 12556.02 50.42 55145.55 88888.00 2009-10-09 22:27:32.500 282 12556.02 50.48 55145.40 88888.00 2009-10-09 22:27:32.625 282 12556.05 50.48 55145.45 88888.00 2009-10-09 22:27:32.750 282 12556.08 50.45 55145.45 88888.00 2009-10-09 22:27:32.875 282 12556.12 50.45 55145.47 88888.00 2009-10-09 22:27:33.000 282 12556.10 50.45 55145.47 88888.00 2009-10-09 22:27:33.125 282 12556.10 50.40 55145.90 88888.00 2009-10-09 22:27:33.250 282 12556.08 50.38 55145.85 88888.00 2009-10-09 22:27:33.375 282 12556.20 50.40 55145.60 88888.00 2009-10-09 22:27:33.500 282 12556.20 50.45 55145.45 88888.00 2009-10-09 22:27:33.625 282 12556.15 50.42 55145.47 88888.00 2009-10-09 22:27:33.750 282 12556.10 50.42 55145.53 88888.00 2009-10-09 22:27:33.875 282 12556.10 50.45 55145.50 88888.00 2009-10-09 22:27:34.000 282 12556.17 50.42 55145.50 88888.00 2009-10-09 22:27:34.125 282 12556.10 50.40 55145.93 88888.00 2009-10-09 22:27:34.250 282 12556.05 50.38 55145.85 88888.00 2009-10-09 22:27:34.375 282 12556.15 50.42 55145.57 88888.00 2009-10-09 22:27:34.500 282 12556.20 50.45 55145.43 88888.00 2009-10-09 22:27:34.625 282 12556.15 50.45 55145.50 88888.00 2009-10-09 22:27:34.750 282 12556.15 50.42 55145.50 88888.00 2009-10-09 22:27:34.875 282 12556.20 50.42 55145.47 88888.00 2009-10-09 22:27:35.000 282 12556.23 50.42 55145.50 88888.00 2009-10-09 22:27:35.125 282 12556.15 50.38 55145.93 88888.00 2009-10-09 22:27:35.250 282 12556.12 50.38 55145.88 88888.00 2009-10-09 22:27:35.375 282 12556.15 50.40 55145.55 88888.00 2009-10-09 22:27:35.500 282 12556.15 50.42 55145.45 88888.00 2009-10-09 22:27:35.625 282 12556.17 50.42 55145.50 88888.00 2009-10-09 22:27:35.750 282 12556.17 50.42 55145.50 88888.00 2009-10-09 22:27:35.875 282 12556.17 50.42 55145.47 88888.00 2009-10-09 22:27:36.000 282 12556.15 50.45 55145.50 88888.00 2009-10-09 22:27:36.125 282 12556.17 50.38 55145.90 88888.00 2009-10-09 22:27:36.250 282 12556.20 50.35 55145.85 88888.00 2009-10-09 22:27:36.375 282 12556.33 50.40 55145.57 88888.00 2009-10-09 22:27:36.500 282 12556.33 50.42 55145.45 88888.00 2009-10-09 22:27:36.625 282 12556.25 50.42 55145.45 88888.00 2009-10-09 22:27:36.750 282 12556.23 50.40 55145.50 88888.00 2009-10-09 22:27:36.875 282 12556.20 50.40 55145.50 88888.00 2009-10-09 22:27:37.000 282 12556.12 50.40 55145.50 88888.00 2009-10-09 22:27:37.125 282 12556.08 50.35 55145.88 88888.00 2009-10-09 22:27:37.250 282 12556.12 50.33 55145.82 88888.00 2009-10-09 22:27:37.375 282 12556.20 50.38 55145.57 88888.00 2009-10-09 22:27:37.500 282 12556.20 50.38 55145.43 88888.00 2009-10-09 22:27:37.625 282 12556.17 50.40 55145.50 88888.00 2009-10-09 22:27:37.750 282 12556.25 50.40 55145.50 88888.00 2009-10-09 22:27:37.875 282 12556.20 50.40 55145.47 88888.00 2009-10-09 22:27:38.000 282 12556.15 50.40 55145.47 88888.00 2009-10-09 22:27:38.125 282 12556.12 50.35 55145.88 88888.00 2009-10-09 22:27:38.250 282 12556.10 50.33 55145.80 88888.00 2009-10-09 22:27:38.375 282 12556.17 50.38 55145.53 88888.00 2009-10-09 22:27:38.500 282 12556.15 50.38 55145.43 88888.00 2009-10-09 22:27:38.625 282 12556.12 50.38 55145.45 88888.00 2009-10-09 22:27:38.750 282 12556.10 50.38 55145.53 88888.00 2009-10-09 22:27:38.875 282 12556.12 50.38 55145.53 88888.00 2009-10-09 22:27:39.000 282 12556.17 50.38 55145.53 88888.00 2009-10-09 22:27:39.125 282 12556.25 50.30 55145.95 88888.00 2009-10-09 22:27:39.250 282 12556.17 50.30 55145.88 88888.00 2009-10-09 22:27:39.375 282 12556.23 50.38 55145.57 88888.00 2009-10-09 22:27:39.500 282 12556.23 50.40 55145.40 88888.00 2009-10-09 22:27:39.625 282 12556.17 50.40 55145.50 88888.00 2009-10-09 22:27:39.750 282 12556.08 50.38 55145.50 88888.00 2009-10-09 22:27:39.875 282 12556.10 50.40 55145.53 88888.00 2009-10-09 22:27:40.000 282 12556.10 50.40 55145.47 88888.00 2009-10-09 22:27:40.125 282 12556.08 50.35 55145.85 88888.00 2009-10-09 22:27:40.250 282 12556.05 50.30 55145.80 88888.00 2009-10-09 22:27:40.375 282 12556.08 50.38 55145.53 88888.00 2009-10-09 22:27:40.500 282 12556.10 50.38 55145.45 88888.00 2009-10-09 22:27:40.625 282 12556.17 50.38 55145.47 88888.00 2009-10-09 22:27:40.750 282 12556.25 50.38 55145.50 88888.00 2009-10-09 22:27:40.875 282 12556.23 50.38 55145.50 88888.00 2009-10-09 22:27:41.000 282 12556.23 50.38 55145.50 88888.00 2009-10-09 22:27:41.125 282 12556.20 50.35 55145.90 88888.00 2009-10-09 22:27:41.250 282 12556.17 50.33 55145.85 88888.00 2009-10-09 22:27:41.375 282 12556.17 50.38 55145.57 88888.00 2009-10-09 22:27:41.500 282 12556.15 50.38 55145.47 88888.00 2009-10-09 22:27:41.625 282 12556.10 50.40 55145.53 88888.00 2009-10-09 22:27:41.750 282 12556.10 50.38 55145.57 88888.00 2009-10-09 22:27:41.875 282 12556.12 50.38 55145.57 88888.00 2009-10-09 22:27:42.000 282 12556.15 50.40 55145.55 88888.00 2009-10-09 22:27:42.125 282 12556.08 50.35 55145.93 88888.00 2009-10-09 22:27:42.250 282 12556.02 50.30 55145.88 88888.00 2009-10-09 22:27:42.375 282 12556.12 50.38 55145.60 88888.00 2009-10-09 22:27:42.500 282 12556.02 50.38 55145.47 88888.00 2009-10-09 22:27:42.625 282 12556.00 50.38 55145.50 88888.00 2009-10-09 22:27:42.750 282 12556.05 50.38 55145.55 88888.00 2009-10-09 22:27:42.875 282 12556.00 50.38 55145.57 88888.00 2009-10-09 22:27:43.000 282 12555.88 50.30 55145.55 88888.00 2009-10-09 22:27:43.125 282 12555.80 50.17 55145.93 88888.00 2009-10-09 22:27:43.250 282 12555.85 50.17 55145.78 88888.00 2009-10-09 22:27:43.375 282 12555.90 50.25 55145.53 88888.00 2009-10-09 22:27:43.500 282 12555.85 50.25 55145.40 88888.00 2009-10-09 22:27:43.625 282 12555.75 50.23 55145.45 88888.00 2009-10-09 22:27:43.750 282 12555.80 50.27 55145.47 88888.00 2009-10-09 22:27:43.875 282 12555.80 50.27 55145.53 88888.00 2009-10-09 22:27:44.000 282 12555.83 50.27 55145.53 88888.00 2009-10-09 22:27:44.125 282 12555.85 50.23 55145.93 88888.00 2009-10-09 22:27:44.250 282 12555.85 50.12 55145.82 88888.00 2009-10-09 22:27:44.375 282 12555.92 50.12 55145.55 88888.00 2009-10-09 22:27:44.500 282 12555.98 50.10 55145.50 88888.00 2009-10-09 22:27:44.625 282 12555.98 50.15 55145.55 88888.00 2009-10-09 22:27:44.750 282 12556.00 50.20 55145.62 88888.00 2009-10-09 22:27:44.875 282 12556.00 50.23 55145.62 88888.00 2009-10-09 22:27:45.000 282 12556.00 50.25 55145.62 88888.00 2009-10-09 22:27:45.125 282 12555.95 50.20 55146.05 88888.00 2009-10-09 22:27:45.250 282 12555.88 50.17 55146.03 88888.00 2009-10-09 22:27:45.375 282 12555.90 50.23 55145.72 88888.00 2009-10-09 22:27:45.500 282 12555.95 50.25 55145.62 88888.00 2009-10-09 22:27:45.625 282 12556.02 50.25 55145.65 88888.00 2009-10-09 22:27:45.750 282 12556.02 50.25 55145.70 88888.00 2009-10-09 22:27:45.875 282 12555.98 50.25 55145.72 88888.00 2009-10-09 22:27:46.000 282 12556.00 50.25 55145.78 88888.00 2009-10-09 22:27:46.125 282 12555.98 50.15 55146.25 88888.00 2009-10-09 22:27:46.250 282 12555.92 50.10 55146.30 88888.00 2009-10-09 22:27:46.375 282 12556.02 50.17 55146.05 88888.00 2009-10-09 22:27:46.500 282 12556.02 50.17 55145.90 88888.00 2009-10-09 22:27:46.625 282 12556.10 50.08 55145.88 88888.00 2009-10-09 22:27:46.750 282 12556.25 49.73 55144.88 88888.00 2009-10-09 22:27:46.875 282 12556.33 49.27 55142.85 88888.00 2009-10-09 22:27:47.000 282 12556.25 49.30 55141.38 88888.00 2009-10-09 22:27:47.125 282 12556.42 49.80 55141.15 88888.00 2009-10-09 22:27:47.250 282 12556.98 50.52 55140.68 88888.00 2009-10-09 22:27:47.375 282 12557.17 51.12 55140.25 88888.00 2009-10-09 22:27:47.500 282 12557.33 51.62 55139.70 88888.00 2009-10-09 22:27:47.625 282 12557.52 51.88 55139.28 88888.00 2009-10-09 22:27:47.750 282 12557.65 52.05 55139.60 88888.00 2009-10-09 22:27:47.875 282 12557.73 52.48 55140.07 88888.00 2009-10-09 22:27:48.000 282 12557.67 52.95 55140.10 88888.00 2009-10-09 22:27:48.125 282 12557.58 53.35 55140.12 88888.00 2009-10-09 22:27:48.250 282 12557.48 53.62 55140.28 88888.00 2009-10-09 22:27:48.375 282 12557.50 53.80 55140.40 88888.00 2009-10-09 22:27:48.500 282 12557.55 53.95 55140.35 88888.00 2009-10-09 22:27:48.625 282 12557.55 54.00 55140.22 88888.00 2009-10-09 22:27:48.750 282 12557.50 53.98 55140.07 88888.00 2009-10-09 22:27:48.875 282 12557.40 54.00 55140.03 88888.00 2009-10-09 22:27:49.000 282 12557.35 54.08 55139.95 88888.00 2009-10-09 22:27:49.125 282 12557.40 54.05 55140.00 88888.00 2009-10-09 22:27:49.250 282 12557.65 54.30 55140.40 88888.00 2009-10-09 22:27:49.375 282 12558.00 54.55 55140.45 88888.00 2009-10-09 22:27:49.500 282 12558.30 54.70 55140.20 88888.00 2009-10-09 22:27:49.625 282 12558.48 54.70 55139.80 88888.00 2009-10-09 22:27:49.750 282 12558.77 54.62 55139.28 88888.00 2009-10-09 22:27:49.875 282 12559.00 54.42 55138.70 88888.00 2009-10-09 22:27:50.000 282 12559.12 54.33 55138.12 88888.00 2009-10-09 22:27:50.125 282 12559.23 54.38 55137.88 88888.00 2009-10-09 22:27:50.250 282 12559.33 54.42 55137.78 88888.00 2009-10-09 22:27:50.375 282 12559.45 54.38 55137.62 88888.00 2009-10-09 22:27:50.500 282 12559.58 54.30 55137.50 88888.00 2009-10-09 22:27:50.625 282 12559.70 54.38 55137.53 88888.00 2009-10-09 22:27:50.750 282 12559.80 54.60 55137.38 88888.00 2009-10-09 22:27:50.875 282 12559.88 54.75 55137.20 88888.00 2009-10-09 22:27:51.000 282 12559.90 54.83 55137.03 88888.00 2009-10-09 22:27:51.125 282 12559.90 54.90 55136.97 88888.00 2009-10-09 22:27:51.250 282 12559.90 54.98 55136.85 88888.00 2009-10-09 22:27:51.375 282 12559.92 55.05 55136.68 88888.00 2009-10-09 22:27:51.500 282 12559.85 55.15 55136.47 88888.00 2009-10-09 22:27:51.625 282 12559.83 55.17 55136.40 88888.00 2009-10-09 22:27:51.750 282 12559.77 55.23 55136.32 88888.00 2009-10-09 22:27:51.875 282 12559.77 55.23 55136.28 88888.00 2009-10-09 22:27:52.000 282 12559.75 55.20 55136.22 88888.00 2009-10-09 22:27:52.125 282 12559.80 55.20 55136.30 88888.00 2009-10-09 22:27:52.250 282 12559.83 55.25 55136.32 88888.00 2009-10-09 22:27:52.375 282 12559.90 55.27 55136.35 88888.00 2009-10-09 22:27:52.500 282 12559.85 55.27 55136.38 88888.00 2009-10-09 22:27:52.625 282 12559.77 55.27 55136.38 88888.00 2009-10-09 22:27:52.750 282 12559.77 55.27 55136.40 88888.00 2009-10-09 22:27:52.875 282 12559.77 55.27 55136.43 88888.00 2009-10-09 22:27:53.000 282 12559.85 55.23 55136.43 88888.00 2009-10-09 22:27:53.125 282 12559.80 55.17 55136.38 88888.00 2009-10-09 22:27:53.250 282 12559.55 55.10 55136.65 88888.00 2009-10-09 22:27:53.375 282 12556.80 55.35 55142.10 88888.00 2009-10-09 22:27:53.500 282 12548.77 48.50 55160.47 88888.00 2009-10-09 22:27:53.625 282 12548.60 32.98 55176.40 88888.00 2009-10-09 22:27:53.750 282 12540.08 36.50 55187.80 88888.00 2009-10-09 22:27:53.875 282 12532.40 44.55 55194.47 88888.00 2009-10-09 22:27:54.000 282 12535.58 40.67 55851.88 88888.00 2009-10-09 22:27:54.125 282 12550.95 20.70 55357.72 88888.00 2009-10-09 22:27:54.250 282 12592.17 -12.65 55055.78 88888.00 2009-10-09 22:27:54.375 282 12608.70 -19.75 55070.35 88888.00 2009-10-09 22:27:54.500 282 12585.08 -5.90 55150.57 88888.00 2009-10-09 22:27:54.625 282 12558.15 5.00 55176.68 88888.00 2009-10-09 22:27:54.750 282 12553.70 -9.05 55136.90 88888.00 2009-10-09 22:27:54.875 282 12551.35 -10.75 55143.75 88888.00 2009-10-09 22:27:55.000 282 12539.38 7.75 55116.28 88888.00 2009-10-09 22:27:55.125 282 12531.35 38.83 55079.22 88888.00 2009-10-09 22:27:55.250 282 12529.55 54.55 55107.25 88888.00 2009-10-09 22:27:55.375 282 12535.48 70.60 55136.40 88888.00 2009-10-09 22:27:55.500 282 12565.50 80.85 55120.78 88888.00 2009-10-09 22:27:55.625 282 12592.40 79.50 55119.68 88888.00 2009-10-09 22:27:55.750 282 12596.35 74.65 55142.57 88888.00 2009-10-09 22:27:55.875 282 12591.48 70.75 55159.00 88888.00 2009-10-09 22:27:56.000 282 12593.55 68.80 55158.72 88888.00 2009-10-09 22:27:56.125 282 12596.70 69.22 55159.12 88888.00 2009-10-09 22:27:56.250 282 12596.48 70.95 55164.05 88888.00 2009-10-09 22:27:56.375 282 12596.38 70.28 55169.78 88888.00 2009-10-09 22:27:56.500 282 12598.62 63.75 55181.25 88888.00 2009-10-09 22:27:56.625 282 12599.45 55.58 55192.72 88888.00 2009-10-09 22:27:56.750 282 12599.58 49.90 55197.35 88888.00 2009-10-09 22:27:56.875 282 12598.90 48.70 55199.15 88888.00 2009-10-09 22:27:57.000 282 12597.58 47.65 55200.95 88888.00 2009-10-09 22:27:57.125 282 12598.00 45.05 55201.18 88888.00 2009-10-09 22:27:57.250 282 12599.33 45.35 55202.43 88888.00 2009-10-09 22:27:57.375 282 12597.73 49.02 55207.55 88888.00 2009-10-09 22:27:57.500 282 12592.80 54.33 55217.47 88888.00 2009-10-09 22:27:57.625 282 12586.95 54.17 55226.20 88888.00 2009-10-09 22:27:57.750 282 12581.67 51.42 55232.80 88888.00 2009-10-09 22:27:57.875 282 12577.58 54.75 55239.10 88888.00 2009-10-09 22:27:58.000 282 12574.62 62.83 55243.72 88888.00 2009-10-09 22:27:58.125 282 12573.30 68.72 55246.47 88888.00 2009-10-09 22:27:58.250 282 12573.55 68.80 55247.75 88888.00 2009-10-09 22:27:58.375 282 12573.58 66.88 55247.88 88888.00 2009-10-09 22:27:58.500 282 12573.33 66.03 55248.03 88888.00 2009-10-09 22:27:58.625 282 12573.55 66.83 55248.53 88888.00 2009-10-09 22:27:58.750 282 12573.90 68.53 55249.07 88888.00 2009-10-09 22:27:58.875 282 12573.73 69.80 55249.18 88888.00 2009-10-09 22:27:59.000 282 12573.60 70.08 55249.00 88888.00 2009-10-09 22:27:59.125 282 12573.65 69.83 55248.88 88888.00 2009-10-09 22:27:59.250 282 12573.73 69.92 55248.95 88888.00 2009-10-09 22:27:59.375 282 12573.98 70.33 55249.32 88888.00 2009-10-09 22:27:59.500 282 12574.55 70.40 55249.57 88888.00 2009-10-09 22:27:59.625 282 12575.23 68.20 55248.35 88888.00 2009-10-09 22:27:59.750 282 12576.52 63.65 55245.32 88888.00 2009-10-09 22:27:59.875 282 12579.35 59.30 55239.38 88888.00 2009-10-09 22:28:00.000 282 12583.92 55.25 55228.47 88888.00 2009-10-09 22:28:00.125 282 12588.77 51.60 55214.95 88888.00 2009-10-09 22:28:00.250 282 12593.33 48.12 55200.40 88888.00 2009-10-09 22:28:00.375 282 12597.02 47.35 55192.43 88888.00 2009-10-09 22:28:00.500 282 12599.25 46.90 55185.97 88888.00 2009-10-09 22:28:00.625 282 12601.60 45.73 55180.70 88888.00 2009-10-09 22:28:00.750 282 12605.02 44.17 55173.88 88888.00 2009-10-09 22:28:00.875 282 12608.30 42.67 55165.10 88888.00 2009-10-09 22:28:01.000 282 12609.83 42.25 55156.80 88888.00 2009-10-09 22:28:01.125 282 12609.75 42.40 55150.80 88888.00 2009-10-09 22:28:01.250 282 12609.15 42.77 55146.85 88888.00 2009-10-09 22:28:01.375 282 12608.62 43.02 55144.72 88888.00 2009-10-09 22:28:01.500 282 12607.62 42.77 55141.22 88888.00 2009-10-09 22:28:01.625 282 12605.90 42.38 55137.38 88888.00 2009-10-09 22:28:01.750 282 12603.83 42.38 55134.82 88888.00 2009-10-09 22:28:01.875 282 12601.60 42.40 55133.55 88888.00 2009-10-09 22:28:02.000 282 12599.67 41.92 55132.78 88888.00 2009-10-09 22:28:02.125 282 12598.02 41.12 55131.95 88888.00 2009-10-09 22:28:02.250 282 12596.45 40.52 55131.28 88888.00 2009-10-09 22:28:02.375 282 12595.42 40.40 55131.32 88888.00 2009-10-09 22:28:02.500 282 12594.77 40.33 55131.72 88888.00 2009-10-09 22:28:02.625 282 12594.25 40.38 55131.97 88888.00 2009-10-09 22:28:02.750 282 12593.50 40.55 55132.15 88888.00 2009-10-09 22:28:02.875 282 12592.90 40.58 55132.55 88888.00 2009-10-09 22:28:03.000 282 12592.55 40.45 55132.93 88888.00 2009-10-09 22:28:03.125 282 12592.05 40.38 55133.03 88888.00 2009-10-09 22:28:03.250 282 12591.45 40.35 55133.07 88888.00 2009-10-09 22:28:03.375 282 12591.08 40.30 55133.18 88888.00 2009-10-09 22:28:03.500 282 12590.75 40.20 55133.40 88888.00 2009-10-09 22:28:03.625 282 12590.55 40.05 55133.60 88888.00 2009-10-09 22:28:03.750 282 12590.45 39.95 55133.75 88888.00 2009-10-09 22:28:03.875 282 12590.30 39.90 55133.93 88888.00 2009-10-09 22:28:04.000 282 12590.23 39.88 55134.05 88888.00 2009-10-09 22:28:04.125 282 12590.15 39.85 55134.15 88888.00 2009-10-09 22:28:04.250 282 12590.00 39.88 55134.22 88888.00 2009-10-09 22:28:04.375 282 12589.83 39.90 55134.20 88888.00 2009-10-09 22:28:04.500 282 12589.65 39.92 55134.22 88888.00 2009-10-09 22:28:04.625 282 12589.62 39.92 55134.30 88888.00 2009-10-09 22:28:04.750 282 12589.70 39.88 55134.40 88888.00 2009-10-09 22:28:04.875 282 12589.77 39.80 55134.53 88888.00 2009-10-09 22:28:05.000 282 12589.73 39.73 55134.60 88888.00 2009-10-09 22:28:05.125 282 12589.67 39.70 55134.70 88888.00 2009-10-09 22:28:05.250 282 12589.60 39.65 55134.75 88888.00 2009-10-09 22:28:05.375 282 12589.62 39.67 55134.72 88888.00 2009-10-09 22:28:05.500 282 12589.60 39.77 55134.68 88888.00 2009-10-09 22:28:05.625 282 12589.58 39.88 55134.57 88888.00 2009-10-09 22:28:05.750 282 12589.52 39.92 55134.55 88888.00 2009-10-09 22:28:05.875 282 12589.58 39.98 55134.55 88888.00 2009-10-09 22:28:06.000 282 12589.62 39.98 55134.50 88888.00 2009-10-09 22:28:06.125 282 12589.65 40.00 55134.50 88888.00 2009-10-09 22:28:06.250 282 12589.58 40.00 55134.47 88888.00 2009-10-09 22:28:06.375 282 12589.55 40.02 55134.43 88888.00 2009-10-09 22:28:06.500 282 12589.58 40.02 55134.43 88888.00 2009-10-09 22:28:06.625 282 12589.62 40.10 55134.47 88888.00 2009-10-09 22:28:06.750 282 12589.65 40.08 55134.47 88888.00 2009-10-09 22:28:06.875 282 12589.67 40.08 55134.50 88888.00 2009-10-09 22:28:07.000 282 12589.65 40.05 55134.47 88888.00 2009-10-09 22:28:07.125 282 12589.67 40.02 55134.47 88888.00 2009-10-09 22:28:07.250 282 12589.67 40.00 55134.50 88888.00 2009-10-09 22:28:07.375 282 12589.73 40.00 55134.53 88888.00 2009-10-09 22:28:07.500 282 12589.77 40.00 55134.55 88888.00 2009-10-09 22:28:07.625 282 12589.77 39.98 55134.55 88888.00 2009-10-09 22:28:07.750 282 12589.83 39.95 55134.55 88888.00 2009-10-09 22:28:07.875 282 12589.85 39.98 55134.57 88888.00 2009-10-09 22:28:08.000 282 12589.83 40.00 55134.57 88888.00 2009-10-09 22:28:08.125 282 12589.83 40.02 55134.57 88888.00 2009-10-09 22:28:08.250 282 12589.83 40.05 55134.53 88888.00 2009-10-09 22:28:08.375 282 12589.88 40.05 55134.50 88888.00 2009-10-09 22:28:08.500 282 12589.98 40.05 55134.53 88888.00 2009-10-09 22:28:08.625 282 12590.02 40.00 55134.57 88888.00 2009-10-09 22:28:08.750 282 12590.00 39.95 55134.65 88888.00 2009-10-09 22:28:08.875 282 12590.00 39.92 55134.68 88888.00 2009-10-09 22:28:09.000 282 12589.95 39.92 55134.68 88888.00 2009-10-09 22:28:09.125 282 12589.92 39.95 55134.68 88888.00 2009-10-09 22:28:09.250 282 12589.98 39.95 55134.68 88888.00 2009-10-09 22:28:09.375 282 12590.08 39.92 55134.65 88888.00 2009-10-09 22:28:09.500 282 12590.08 39.92 55134.65 88888.00 2009-10-09 22:28:09.625 282 12590.05 39.95 55134.65 88888.00 2009-10-09 22:28:09.750 282 12590.05 39.92 55134.65 88888.00 2009-10-09 22:28:09.875 282 12590.10 39.90 55134.68 88888.00 2009-10-09 22:28:10.000 282 12590.08 39.90 55134.70 88888.00 2009-10-09 22:28:10.125 282 12590.02 39.90 55134.70 88888.00 2009-10-09 22:28:10.250 282 12590.05 39.90 55134.68 88888.00 2009-10-09 22:28:10.375 282 12590.05 39.88 55134.65 88888.00 2009-10-09 22:28:10.500 282 12590.00 39.90 55134.68 88888.00 2009-10-09 22:28:10.625 282 12590.05 39.92 55134.65 88888.00 2009-10-09 22:28:10.750 282 12590.15 39.90 55134.70 88888.00 2009-10-09 22:28:10.875 282 12590.12 39.90 55134.68 88888.00 2009-10-09 22:28:11.000 282 12590.05 39.95 55134.65 88888.00 2009-10-09 22:28:11.125 282 12590.05 39.95 55134.65 88888.00 2009-10-09 22:28:11.250 282 12590.00 39.92 55134.62 88888.00 2009-10-09 22:28:11.375 282 12590.08 39.95 55134.62 88888.00 2009-10-09 22:28:11.500 282 12590.00 39.95 55134.57 88888.00 2009-10-09 22:28:11.625 282 12589.95 39.95 55134.57 88888.00 2009-10-09 22:28:11.750 282 12590.02 39.98 55134.55 88888.00 2009-10-09 22:28:11.875 282 12590.08 39.95 55134.55 88888.00 2009-10-09 22:28:12.000 282 12590.05 39.95 55134.53 88888.00 2009-10-09 22:28:12.125 282 12590.08 39.95 55134.55 88888.00 2009-10-09 22:28:12.250 282 12590.08 39.95 55134.60 88888.00 2009-10-09 22:28:12.375 282 12590.05 39.98 55134.57 88888.00 2009-10-09 22:28:12.500 282 12590.02 39.98 55134.55 88888.00 2009-10-09 22:28:12.625 282 12590.02 39.98 55134.55 88888.00 2009-10-09 22:28:12.750 282 12590.02 39.95 55134.55 88888.00 2009-10-09 22:28:12.875 282 12590.02 39.95 55134.53 88888.00 2009-10-09 22:28:13.000 282 12589.98 39.95 55134.50 88888.00 2009-10-09 22:28:13.125 282 12590.05 39.98 55134.55 88888.00 2009-10-09 22:28:13.250 282 12590.08 39.95 55134.55 88888.00 2009-10-09 22:28:13.375 282 12590.15 39.98 55134.55 88888.00 2009-10-09 22:28:13.500 282 12590.12 39.95 55134.57 88888.00 2009-10-09 22:28:13.625 282 12590.12 39.98 55134.60 88888.00 2009-10-09 22:28:13.750 282 12590.10 39.98 55134.60 88888.00 2009-10-09 22:28:13.875 282 12590.08 39.98 55134.57 88888.00 2009-10-09 22:28:14.000 282 12590.02 39.98 55134.57 88888.00 2009-10-09 22:28:14.125 282 12590.02 40.00 55134.55 88888.00 2009-10-09 22:28:14.250 282 12590.00 39.98 55134.53 88888.00 2009-10-09 22:28:14.375 282 12590.05 39.98 55134.53 88888.00 2009-10-09 22:28:14.500 282 12590.08 40.00 55134.50 88888.00 2009-10-09 22:28:14.625 282 12590.02 40.02 55134.50 88888.00 2009-10-09 22:28:14.750 282 12590.05 40.02 55134.50 88888.00 2009-10-09 22:28:14.875 282 12590.05 40.02 55134.45 88888.00 2009-10-09 22:28:15.000 282 12590.02 40.02 55134.43 88888.00 2009-10-09 22:28:15.125 282 12590.02 40.02 55134.45 88888.00 2009-10-09 22:28:15.250 282 12589.95 40.02 55134.45 88888.00 2009-10-09 22:28:15.375 282 12589.92 40.05 55134.45 88888.00 2009-10-09 22:28:15.500 282 12589.92 40.05 55134.45 88888.00 2009-10-09 22:28:15.625 282 12589.92 40.05 55134.45 88888.00 2009-10-09 22:28:15.750 282 12589.92 40.02 55134.47 88888.00 2009-10-09 22:28:15.875 282 12589.88 40.02 55134.47 88888.00 2009-10-09 22:28:16.000 282 12589.85 40.00 55134.47 88888.00 2009-10-09 22:28:16.125 282 12589.83 40.00 55134.50 88888.00 2009-10-09 22:28:16.250 282 12589.83 39.98 55134.50 88888.00 2009-10-09 22:28:16.375 282 12589.85 40.00 55134.47 88888.00 2009-10-09 22:28:16.500 282 12589.80 40.00 55134.50 88888.00 2009-10-09 22:28:16.625 282 12589.83 40.00 55134.55 88888.00 2009-10-09 22:28:16.750 282 12589.80 40.02 55134.57 88888.00 2009-10-09 22:28:16.875 282 12589.80 40.00 55134.57 88888.00 2009-10-09 22:28:17.000 282 12589.75 40.02 55134.55 88888.00 2009-10-09 22:28:17.125 282 12589.75 40.02 55134.57 88888.00 2009-10-09 22:28:17.250 282 12589.73 40.02 55134.60 88888.00 2009-10-09 22:28:17.375 282 12589.75 40.05 55134.60 88888.00 2009-10-09 22:28:17.500 282 12589.75 40.08 55134.60 88888.00 2009-10-09 22:28:17.625 282 12589.75 40.08 55134.55 88888.00 2009-10-09 22:28:17.750 282 12589.77 40.05 55134.50 88888.00 2009-10-09 22:28:17.875 282 12589.75 40.08 55134.45 88888.00 2009-10-09 22:28:18.000 282 12589.77 40.10 55134.45 88888.00 2009-10-09 22:28:18.125 282 12589.85 40.08 55134.45 88888.00 2009-10-09 22:28:18.250 282 12589.80 40.08 55134.47 88888.00 2009-10-09 22:28:18.375 282 12589.80 40.10 55134.47 88888.00 2009-10-09 22:28:18.500 282 12589.80 40.10 55134.45 88888.00 2009-10-09 22:28:18.625 282 12589.80 40.10 55134.45 88888.00 2009-10-09 22:28:18.750 282 12589.80 40.10 55134.47 88888.00 2009-10-09 22:28:18.875 282 12589.77 40.10 55134.50 88888.00 2009-10-09 22:28:19.000 282 12589.75 40.08 55134.47 88888.00 2009-10-09 22:28:19.125 282 12589.80 40.08 55134.47 88888.00 2009-10-09 22:28:19.250 282 12589.80 40.08 55134.47 88888.00 2009-10-09 22:28:19.375 282 12589.80 40.08 55134.45 88888.00 2009-10-09 22:28:19.500 282 12589.83 40.08 55134.43 88888.00 2009-10-09 22:28:19.625 282 12589.80 40.08 55134.45 88888.00 2009-10-09 22:28:19.750 282 12589.85 40.08 55134.43 88888.00 2009-10-09 22:28:19.875 282 12589.88 40.08 55134.43 88888.00 2009-10-09 22:28:20.000 282 12589.90 40.08 55134.45 88888.00 2009-10-09 22:28:20.125 282 12589.88 40.08 55134.47 88888.00 2009-10-09 22:28:20.250 282 12589.80 40.02 55134.50 88888.00 2009-10-09 22:28:20.375 282 12589.83 40.02 55134.47 88888.00 2009-10-09 22:28:20.500 282 12589.85 40.00 55134.47 88888.00 2009-10-09 22:28:20.625 282 12589.85 40.05 55134.53 88888.00 2009-10-09 22:28:20.750 282 12589.90 40.05 55134.55 88888.00 2009-10-09 22:28:20.875 282 12589.95 40.02 55134.53 88888.00 2009-10-09 22:28:21.000 282 12589.92 40.00 55134.55 88888.00 2009-10-09 22:28:21.125 282 12589.83 40.00 55134.55 88888.00 2009-10-09 22:28:21.250 282 12589.77 40.00 55134.53 88888.00 2009-10-09 22:28:21.375 282 12589.80 40.00 55134.50 88888.00 2009-10-09 22:28:21.500 282 12589.85 40.00 55134.47 88888.00 2009-10-09 22:28:21.625 282 12589.92 40.02 55134.47 88888.00 2009-10-09 22:28:21.750 282 12589.88 40.05 55134.50 88888.00 2009-10-09 22:28:21.875 282 12589.85 40.02 55134.50 88888.00 2009-10-09 22:28:22.000 282 12589.77 40.00 55134.47 88888.00 2009-10-09 22:28:22.125 282 12589.77 40.02 55134.47 88888.00 2009-10-09 22:28:22.250 282 12589.77 40.02 55134.47 88888.00 2009-10-09 22:28:22.375 282 12589.80 40.02 55134.47 88888.00 2009-10-09 22:28:22.500 282 12589.80 40.05 55134.47 88888.00 2009-10-09 22:28:22.625 282 12589.77 40.08 55134.47 88888.00 2009-10-09 22:28:22.750 282 12589.75 40.08 55134.47 88888.00 2009-10-09 22:28:22.875 282 12589.75 40.08 55134.47 88888.00 2009-10-09 22:28:23.000 282 12589.73 40.08 55134.45 88888.00 2009-10-09 22:28:23.125 282 12589.75 40.08 55134.45 88888.00 2009-10-09 22:28:23.250 282 12589.77 40.12 55134.43 88888.00 2009-10-09 22:28:23.375 282 12589.80 40.12 55134.43 88888.00 2009-10-09 22:28:23.500 282 12589.73 40.12 55134.43 88888.00 2009-10-09 22:28:23.625 282 12589.70 40.08 55134.43 88888.00 2009-10-09 22:28:23.750 282 12589.70 40.05 55134.43 88888.00 2009-10-09 22:28:23.875 282 12589.70 40.08 55134.43 88888.00 2009-10-09 22:28:24.000 282 12589.75 40.08 55134.43 88888.00 2009-10-09 22:28:24.125 282 12589.80 40.08 55134.43 88888.00 2009-10-09 22:28:24.250 282 12589.75 40.08 55134.43 88888.00 2009-10-09 22:28:24.375 282 12589.73 40.02 55134.47 88888.00 2009-10-09 22:28:24.500 282 12589.70 39.98 55134.60 88888.00 2009-10-09 22:28:24.625 282 12589.65 39.90 55134.72 88888.00 2009-10-09 22:28:24.750 282 12589.65 39.77 55134.75 88888.00 2009-10-09 22:28:24.875 282 12589.67 39.67 55134.80 88888.00 2009-10-09 22:28:25.000 282 12589.70 39.62 55134.85 88888.00 2009-10-09 22:28:25.125 282 12589.67 39.60 55134.88 88888.00 2009-10-09 22:28:25.250 282 12589.62 39.58 55134.88 88888.00 2009-10-09 22:28:25.375 282 12589.67 39.60 55134.85 88888.00 2009-10-09 22:28:25.500 282 12589.73 39.58 55134.88 88888.00 2009-10-09 22:28:25.625 282 12589.70 39.58 55134.90 88888.00 2009-10-09 22:28:25.750 282 12589.67 39.58 55134.90 88888.00 2009-10-09 22:28:25.875 282 12589.67 39.52 55134.95 88888.00 2009-10-09 22:28:26.000 282 12589.70 39.50 55134.97 88888.00 2009-10-09 22:28:26.125 282 12589.70 39.52 55134.95 88888.00 2009-10-09 22:28:26.250 282 12589.65 39.48 55134.97 88888.00 2009-10-09 22:28:26.375 282 12589.67 39.48 55135.00 88888.00 2009-10-09 22:28:26.500 282 12589.67 39.50 55135.00 88888.00 2009-10-09 22:28:26.625 282 12589.70 39.50 55134.97 88888.00 2009-10-09 22:28:26.750 282 12589.67 39.50 55134.95 88888.00 2009-10-09 22:28:26.875 282 12589.67 39.48 55134.93 88888.00 2009-10-09 22:28:27.000 282 12589.67 39.50 55134.88 88888.00 2009-10-09 22:28:27.125 282 12589.73 39.52 55134.85 88888.00 2009-10-09 22:28:27.250 282 12589.77 39.52 55134.80 88888.00 2009-10-09 22:28:27.375 282 12589.75 39.55 55134.72 88888.00 2009-10-09 22:28:27.500 282 12589.73 39.58 55134.70 88888.00 2009-10-09 22:28:27.625 282 12589.73 39.62 55134.68 88888.00 2009-10-09 22:28:27.750 282 12589.73 39.73 55134.62 88888.00 2009-10-09 22:28:27.875 282 12589.80 39.88 55134.47 88888.00 2009-10-09 22:28:28.000 282 12589.85 40.05 55134.28 88888.00 2009-10-09 22:28:28.125 282 12589.85 40.17 55134.18 88888.00 2009-10-09 22:28:28.250 282 12589.77 40.42 55133.88 88888.00 2009-10-09 22:28:28.375 282 12589.67 40.85 55133.55 88888.00 2009-10-09 22:28:28.500 282 12589.58 41.00 55133.55 88888.00 2009-10-09 22:28:28.625 282 12589.58 40.92 55133.65 88888.00 2009-10-09 22:28:28.750 282 12589.60 40.90 55133.72 88888.00 2009-10-09 22:28:28.875 282 12589.52 40.83 55133.82 88888.00 2009-10-09 22:28:29.000 282 12589.52 40.75 55133.93 88888.00 2009-10-09 22:28:29.125 282 12589.58 40.67 55134.05 88888.00 2009-10-09 22:28:29.250 282 12589.55 40.55 55134.55 88888.00 2009-10-09 22:28:29.375 282 12589.50 40.75 55134.90 88888.00 2009-10-09 22:28:29.500 282 12589.48 41.25 55134.90 88888.00 2009-10-09 22:28:29.625 282 12589.42 41.62 55134.43 88888.00 2009-10-09 22:28:29.750 282 12589.27 41.45 55134.15 88888.00 2009-10-09 22:28:29.875 282 12589.15 41.12 55134.32 88888.00 2009-10-09 22:28:30.000 282 12589.20 40.90 55134.50 88888.00 2009-10-09 22:28:30.125 282 12589.25 40.77 55134.35 88888.00 2009-10-09 22:28:30.250 282 12589.25 40.98 55133.88 88888.00 2009-10-09 22:28:30.375 282 12589.38 41.30 55133.50 88888.00 2009-10-09 22:28:30.500 282 12589.55 41.38 55133.30 88888.00 2009-10-09 22:28:30.625 282 12589.75 41.27 55133.32 88888.00 2009-10-09 22:28:30.750 282 12589.88 41.05 55133.38 88888.00 2009-10-09 22:28:30.875 282 12589.77 41.00 55133.32 88888.00 2009-10-09 22:28:31.000 282 12589.62 41.10 55133.25 88888.00 2009-10-09 22:28:31.125 282 12589.48 41.20 55133.15 88888.00 2009-10-09 22:28:31.250 282 12589.52 41.27 55133.12 88888.00 2009-10-09 22:28:31.375 282 12589.60 41.33 55133.10 88888.00 2009-10-09 22:28:31.500 282 12589.60 41.38 55133.07 88888.00 2009-10-09 22:28:31.625 282 12589.67 41.40 55133.03 88888.00 2009-10-09 22:28:31.750 282 12589.73 41.42 55133.07 88888.00 2009-10-09 22:28:31.875 282 12589.67 41.42 55133.10 88888.00 2009-10-09 22:28:32.000 282 12589.73 41.45 55133.07 88888.00 2009-10-09 22:28:32.125 282 12589.75 41.45 55133.07 88888.00 2009-10-09 22:28:32.250 282 12589.70 41.42 55133.10 88888.00 2009-10-09 22:28:32.375 282 12589.67 41.40 55133.12 88888.00 2009-10-09 22:28:32.500 282 12589.70 41.42 55133.18 88888.00 2009-10-09 22:28:32.625 282 12589.77 41.40 55133.20 88888.00 2009-10-09 22:28:32.750 282 12589.77 41.40 55133.25 88888.00 2009-10-09 22:28:32.875 282 12589.73 41.42 55133.28 88888.00 2009-10-09 22:28:33.000 282 12589.65 41.40 55133.22 88888.00 2009-10-09 22:28:33.125 282 12589.55 41.23 55133.20 88888.00 2009-10-09 22:28:33.250 282 12589.55 40.98 55133.22 88888.00 2009-10-09 22:28:33.375 282 12589.65 40.90 55133.25 88888.00 2009-10-09 22:28:33.500 282 12589.73 40.88 55133.30 88888.00 2009-10-09 22:28:33.625 282 12589.77 40.88 55133.35 88888.00 2009-10-09 22:28:33.750 282 12589.85 40.83 55133.35 88888.00 2009-10-09 22:28:33.875 282 12589.92 40.77 55133.43 88888.00 2009-10-09 22:28:34.000 282 12590.00 40.80 55133.38 88888.00 2009-10-09 22:28:34.125 282 12590.05 40.88 55133.32 88888.00 2009-10-09 22:28:34.250 282 12590.08 40.83 55133.38 88888.00 2009-10-09 22:28:34.375 282 12590.10 40.77 55133.45 88888.00 2009-10-09 22:28:34.500 282 12590.20 40.65 55133.57 88888.00 2009-10-09 22:28:34.625 282 12590.27 40.55 55133.70 88888.00 2009-10-09 22:28:34.750 282 12590.23 40.40 55133.82 88888.00 2009-10-09 22:28:34.875 282 12590.23 40.27 55133.90 88888.00 2009-10-09 22:28:35.000 282 12590.20 40.23 55133.85 88888.00 2009-10-09 22:28:35.125 282 12590.12 40.27 55133.78 88888.00 2009-10-09 22:28:35.250 282 12590.12 40.38 55133.65 88888.00 2009-10-09 22:28:35.375 282 12590.23 40.42 55133.60 88888.00 2009-10-09 22:28:35.500 282 12590.15 40.45 55133.62 88888.00 2009-10-09 22:28:35.625 282 12590.05 40.40 55133.65 88888.00 2009-10-09 22:28:35.750 282 12590.12 40.45 55133.70 88888.00 2009-10-09 22:28:35.875 282 12590.25 40.48 55133.70 88888.00 2009-10-09 22:28:36.000 282 12590.35 40.45 55133.72 88888.00 2009-10-09 22:28:36.125 282 12590.35 40.48 55133.75 88888.00 2009-10-09 22:28:36.250 282 12590.35 40.52 55133.65 88888.00 2009-10-09 22:28:36.375 282 12590.38 40.65 55133.60 88888.00 2009-10-09 22:28:36.500 282 12590.35 40.73 55133.53 88888.00 2009-10-09 22:28:36.625 282 12590.30 40.83 55133.47 88888.00 2009-10-09 22:28:36.750 282 12590.15 40.95 55133.38 88888.00 2009-10-09 22:28:36.875 282 12589.98 40.95 55133.35 88888.00 2009-10-09 22:28:37.000 282 12589.73 40.92 55133.45 88888.00 2009-10-09 22:28:37.125 282 12589.48 41.00 55133.62 88888.00 2009-10-09 22:28:37.250 282 12589.25 41.17 55133.80 88888.00 2009-10-09 22:28:37.375 282 12589.23 41.23 55133.93 88888.00 2009-10-09 22:28:37.500 282 12589.25 41.17 55134.05 88888.00 2009-10-09 22:28:37.625 282 12589.27 41.15 55134.05 88888.00 2009-10-09 22:28:37.750 282 12589.25 41.12 55133.95 88888.00 2009-10-09 22:28:37.875 282 12589.30 41.05 55133.93 88888.00 2009-10-09 22:28:38.000 282 12589.30 41.02 55133.93 88888.00 2009-10-09 22:28:38.125 282 12589.27 41.02 55133.82 88888.00 2009-10-09 22:28:38.250 282 12589.27 41.00 55133.72 88888.00 2009-10-09 22:28:38.375 282 12589.38 41.10 55133.68 88888.00 2009-10-09 22:28:38.500 282 12589.45 41.17 55133.60 88888.00 2009-10-09 22:28:38.625 282 12589.35 41.27 55133.60 88888.00 2009-10-09 22:28:38.750 282 12589.27 41.30 55133.70 88888.00 2009-10-09 22:28:38.875 282 12589.25 41.25 55133.82 88888.00 2009-10-09 22:28:39.000 282 12589.27 41.23 55133.88 88888.00 2009-10-09 22:28:39.125 282 12589.30 41.25 55133.85 88888.00 2009-10-09 22:28:39.250 282 12589.20 41.25 55133.88 88888.00 2009-10-09 22:28:39.375 282 12589.23 41.25 55133.82 88888.00 2009-10-09 22:28:39.500 282 12589.25 41.23 55133.75 88888.00 2009-10-09 22:28:39.625 282 12589.27 41.23 55133.70 88888.00 2009-10-09 22:28:39.750 282 12589.23 41.23 55133.65 88888.00 2009-10-09 22:28:39.875 282 12589.23 41.23 55133.60 88888.00 2009-10-09 22:28:40.000 282 12589.25 41.30 55133.57 88888.00 2009-10-09 22:28:40.125 282 12589.30 41.35 55133.55 88888.00 2009-10-09 22:28:40.250 282 12589.27 41.38 55133.50 88888.00 2009-10-09 22:28:40.375 282 12589.25 41.42 55133.45 88888.00 2009-10-09 22:28:40.500 282 12589.25 41.48 55133.45 88888.00 2009-10-09 22:28:40.625 282 12589.27 41.42 55133.47 88888.00 2009-10-09 22:28:40.750 282 12589.50 41.17 55133.50 88888.00 2009-10-09 22:28:40.875 282 12589.67 40.90 55133.60 88888.00 2009-10-09 22:28:41.000 282 12589.67 40.85 55133.62 88888.00 2009-10-09 22:28:41.125 282 12589.60 40.92 55133.60 88888.00 2009-10-09 22:28:41.250 282 12589.42 40.95 55133.65 88888.00 2009-10-09 22:28:41.375 282 12589.38 40.98 55133.65 88888.00 2009-10-09 22:28:41.500 282 12589.40 40.98 55133.65 88888.00 2009-10-09 22:28:41.625 282 12589.40 40.98 55133.65 88888.00 2009-10-09 22:28:41.750 282 12589.40 40.92 55133.68 88888.00 2009-10-09 22:28:41.875 282 12589.48 40.90 55133.70 88888.00 2009-10-09 22:28:42.000 282 12589.50 40.88 55133.68 88888.00 2009-10-09 22:28:42.125 282 12589.48 40.90 55133.62 88888.00 2009-10-09 22:28:42.250 282 12589.45 40.92 55133.60 88888.00 2009-10-09 22:28:42.375 282 12589.55 41.05 55133.55 88888.00 2009-10-09 22:28:42.500 282 12589.62 41.08 55133.53 88888.00 2009-10-09 22:28:42.625 282 12589.73 41.00 55133.57 88888.00 2009-10-09 22:28:42.750 282 12589.70 40.98 55133.57 88888.00 2009-10-09 22:28:42.875 282 12589.65 41.00 55133.50 88888.00 2009-10-09 22:28:43.000 282 12589.62 41.00 55133.47 88888.00 2009-10-09 22:28:43.125 282 12589.67 41.02 55133.47 88888.00 2009-10-09 22:28:43.250 282 12589.65 41.00 55133.45 88888.00 2009-10-09 22:28:43.375 282 12589.62 41.02 55133.45 88888.00 2009-10-09 22:28:43.500 282 12589.62 41.02 55133.45 88888.00 2009-10-09 22:28:43.625 282 12589.60 41.00 55133.47 88888.00 2009-10-09 22:28:43.750 282 12589.55 41.15 55133.38 88888.00 2009-10-09 22:28:43.875 282 12589.55 41.50 55133.35 88888.00 2009-10-09 22:28:44.000 282 12589.60 41.65 55133.38 88888.00 2009-10-09 22:28:44.125 282 12589.60 41.42 55133.40 88888.00 2009-10-09 22:28:44.250 282 12589.62 41.17 55133.40 88888.00 2009-10-09 22:28:44.375 282 12589.65 41.25 55133.35 88888.00 2009-10-09 22:28:44.500 282 12589.67 41.38 55133.32 88888.00 2009-10-09 22:28:44.625 282 12589.67 41.40 55133.28 88888.00 2009-10-09 22:28:44.750 282 12589.65 41.38 55133.25 88888.00 2009-10-09 22:28:44.875 282 12589.62 41.40 55133.28 88888.00 2009-10-09 22:28:45.000 282 12589.58 41.38 55133.28 88888.00 2009-10-09 22:28:45.125 282 12589.60 41.38 55133.25 88888.00 2009-10-09 22:28:45.250 282 12589.67 41.38 55133.22 88888.00 2009-10-09 22:28:45.375 282 12589.83 41.48 55133.22 88888.00 2009-10-09 22:28:45.500 282 12590.00 41.48 55133.32 88888.00 2009-10-09 22:28:45.625 282 12590.10 41.30 55133.47 88888.00 2009-10-09 22:28:45.750 282 12590.08 41.12 55133.50 88888.00 2009-10-09 22:28:45.875 282 12590.10 41.12 55133.47 88888.00 2009-10-09 22:28:46.000 282 12590.08 41.17 55133.40 88888.00 2009-10-09 22:28:46.125 282 12590.02 41.23 55133.40 88888.00 2009-10-09 22:28:46.250 282 12589.85 41.23 55133.40 88888.00 2009-10-09 22:28:46.375 282 12589.92 41.25 55133.43 88888.00 2009-10-09 22:28:46.500 282 12589.92 41.25 55133.40 88888.00 2009-10-09 22:28:46.625 282 12589.92 41.23 55133.35 88888.00 2009-10-09 22:28:46.750 282 12589.95 41.27 55133.32 88888.00 2009-10-09 22:28:46.875 282 12589.92 41.30 55133.32 88888.00 2009-10-09 22:28:47.000 282 12589.90 41.30 55133.35 88888.00 2009-10-09 22:28:47.125 282 12589.85 41.33 55133.35 88888.00 2009-10-09 22:28:47.250 282 12589.80 41.33 55133.35 88888.00 2009-10-09 22:28:47.375 282 12589.88 41.30 55133.35 88888.00 2009-10-09 22:28:47.500 282 12589.92 41.30 55133.35 88888.00 2009-10-09 22:28:47.625 282 12589.88 41.33 55133.40 88888.00 2009-10-09 22:28:47.750 282 12589.88 41.35 55133.40 88888.00 2009-10-09 22:28:47.875 282 12589.92 41.42 55133.45 88888.00 2009-10-09 22:28:48.000 282 12590.08 41.40 55133.50 88888.00 2009-10-09 22:28:48.125 282 12590.17 41.30 55133.55 88888.00 2009-10-09 22:28:48.250 282 12590.23 41.23 55133.57 88888.00 2009-10-09 22:28:48.375 282 12590.33 41.17 55133.62 88888.00 2009-10-09 22:28:48.500 282 12590.38 41.15 55133.65 88888.00 2009-10-09 22:28:48.625 282 12590.40 41.10 55133.65 88888.00 2009-10-09 22:28:48.750 282 12590.40 41.02 55133.65 88888.00 2009-10-09 22:28:48.875 282 12590.33 40.90 55133.65 88888.00 2009-10-09 22:28:49.000 282 12590.23 40.80 55133.57 88888.00 2009-10-09 22:28:49.125 282 12590.15 40.73 55133.57 88888.00 2009-10-09 22:28:49.250 282 12590.08 40.62 55133.60 88888.00 2009-10-09 22:28:49.375 282 12590.08 40.58 55133.62 88888.00 2009-10-09 22:28:49.500 282 12590.05 40.48 55133.68 88888.00 2009-10-09 22:28:49.625 282 12590.02 40.33 55133.75 88888.00 2009-10-09 22:28:49.750 282 12590.00 40.23 55133.85 88888.00 2009-10-09 22:28:49.875 282 12589.92 40.23 55133.85 88888.00 2009-10-09 22:28:50.000 282 12589.90 40.23 55133.85 88888.00 2009-10-09 22:28:50.125 282 12589.90 40.27 55133.82 88888.00 2009-10-09 22:28:50.250 282 12590.08 40.45 55133.88 88888.00 2009-10-09 22:28:50.375 282 12590.45 40.73 55133.90 88888.00 2009-10-09 22:28:50.500 282 12590.40 40.88 55133.72 88888.00 2009-10-09 22:28:50.625 282 12590.15 40.95 55133.50 88888.00 2009-10-09 22:28:50.750 282 12590.02 41.10 55133.32 88888.00 2009-10-09 22:28:50.875 282 12589.95 41.27 55133.25 88888.00 2009-10-09 22:28:51.000 282 12589.90 41.38 55133.25 88888.00 2009-10-09 22:28:51.125 282 12590.00 41.38 55133.30 88888.00 2009-10-09 22:28:51.250 282 12590.02 41.38 55133.28 88888.00 2009-10-09 22:28:51.375 282 12590.05 41.40 55133.28 88888.00 2009-10-09 22:28:51.500 282 12589.98 41.40 55133.25 88888.00 2009-10-09 22:28:51.625 282 12589.92 41.45 55133.28 88888.00 2009-10-09 22:28:51.750 282 12589.95 41.48 55133.30 88888.00 2009-10-09 22:28:51.875 282 12590.08 41.42 55133.32 88888.00 2009-10-09 22:28:52.000 282 12590.17 41.35 55133.35 88888.00 2009-10-09 22:28:52.125 282 12590.25 41.30 55133.43 88888.00 2009-10-09 22:28:52.250 282 12590.23 41.33 55133.43 88888.00 2009-10-09 22:28:52.375 282 12590.23 41.48 55133.43 88888.00 2009-10-09 22:28:52.500 282 12590.12 41.65 55133.38 88888.00 2009-10-09 22:28:52.625 282 12590.02 41.75 55133.38 88888.00 2009-10-09 22:28:52.750 282 12590.00 41.70 55133.38 88888.00 2009-10-09 22:28:52.875 282 12590.05 41.62 55133.35 88888.00 2009-10-09 22:28:53.000 282 12590.10 41.52 55133.32 88888.00 2009-10-09 22:28:53.125 282 12590.15 41.42 55133.35 88888.00 2009-10-09 22:28:53.250 282 12590.10 41.40 55133.38 88888.00 2009-10-09 22:28:53.375 282 12590.10 41.35 55133.40 88888.00 2009-10-09 22:28:53.500 282 12590.15 41.33 55133.40 88888.00 2009-10-09 22:28:53.625 282 12590.15 41.25 55133.40 88888.00 2009-10-09 22:28:53.750 282 12590.12 41.17 55133.38 88888.00 2009-10-09 22:28:53.875 282 12590.02 41.08 55133.35 88888.00 2009-10-09 22:28:54.000 282 12589.85 40.95 55133.32 88888.00 2009-10-09 22:28:54.125 282 12589.62 40.85 55133.38 88888.00 2009-10-09 22:28:54.250 282 12589.52 40.70 55133.57 88888.00 2009-10-09 22:28:54.375 282 12589.58 40.60 55133.62 88888.00 2009-10-09 22:28:54.500 282 12589.60 40.55 55133.65 88888.00 2009-10-09 22:28:54.625 282 12589.58 40.55 55133.70 88888.00 2009-10-09 22:28:54.750 282 12589.55 40.52 55133.72 88888.00 2009-10-09 22:28:54.875 282 12589.60 40.45 55133.80 88888.00 2009-10-09 22:28:55.000 282 12589.65 40.40 55133.88 88888.00 2009-10-09 22:28:55.125 282 12589.65 40.38 55133.88 88888.00 2009-10-09 22:28:55.250 282 12589.70 40.40 55133.80 88888.00 2009-10-09 22:28:55.375 282 12589.77 40.45 55133.72 88888.00 2009-10-09 22:28:55.500 282 12590.10 40.65 55133.62 88888.00 2009-10-09 22:28:55.625 282 12590.30 41.02 55133.50 88888.00 2009-10-09 22:28:55.750 282 12590.15 41.20 55133.38 88888.00 2009-10-09 22:28:55.875 282 12590.02 41.35 55133.30 88888.00 2009-10-09 22:28:56.000 282 12590.02 41.50 55133.28 88888.00 2009-10-09 22:28:56.125 282 12590.10 41.60 55133.30 88888.00 2009-10-09 22:28:56.250 282 12590.12 41.60 55133.35 88888.00 2009-10-09 22:28:56.375 282 12590.15 41.60 55133.35 88888.00 2009-10-09 22:28:56.500 282 12590.15 41.55 55133.32 88888.00 2009-10-09 22:28:56.625 282 12590.15 41.60 55133.30 88888.00 2009-10-09 22:28:56.750 282 12590.05 41.65 55133.25 88888.00 2009-10-09 22:28:56.875 282 12590.08 41.65 55133.25 88888.00 2009-10-09 22:28:57.000 282 12590.08 41.67 55133.20 88888.00 2009-10-09 22:28:57.125 282 12590.02 41.75 55133.22 88888.00 2009-10-09 22:28:57.250 282 12590.05 41.88 55133.43 88888.00 2009-10-09 22:28:57.375 282 12589.83 42.00 55133.47 88888.00 2009-10-09 22:28:57.500 282 12589.42 41.98 55133.40 88888.00 2009-10-09 22:28:57.625 282 12589.27 41.77 55133.30 88888.00 2009-10-09 22:28:57.750 282 12589.35 41.70 55133.30 88888.00 2009-10-09 22:28:57.875 282 12589.30 41.55 55133.45 88888.00 2009-10-09 22:28:58.000 282 12589.23 41.30 55133.65 88888.00 2009-10-09 22:28:58.125 282 12589.15 41.33 55133.78 88888.00 2009-10-09 22:28:58.250 282 12589.12 41.58 55133.57 88888.00 2009-10-09 22:28:58.375 282 12589.27 41.67 55133.38 88888.00 2009-10-09 22:28:58.500 282 12589.65 41.40 55133.43 88888.00 2009-10-09 22:28:58.625 282 12590.12 40.90 55133.65 88888.00 2009-10-09 22:28:58.750 282 12590.33 40.95 55133.65 88888.00 2009-10-09 22:28:58.875 282 12590.30 41.05 55133.62 88888.00 2009-10-09 22:28:59.000 282 12590.20 41.15 55133.55 88888.00 2009-10-09 22:28:59.125 282 12590.08 41.40 55133.40 88888.00 2009-10-09 22:28:59.250 282 12589.92 41.65 55133.32 88888.00 2009-10-09 22:28:59.375 282 12590.05 41.50 55133.45 88888.00 2009-10-09 22:28:59.500 282 12590.40 40.80 55134.00 88888.00 2009-10-09 22:28:59.625 282 12590.52 40.33 55134.30 88888.00 2009-10-09 22:28:59.750 282 12590.48 40.27 55134.32 88888.00 2009-10-09 22:28:59.875 282 12590.42 40.35 55134.28 88888.00 2009-10-09 22:29:00.000 282 12590.45 40.30 55134.35 88888.00 2009-10-09 22:29:00.125 282 12590.48 40.30 55134.40 88888.00 2009-10-09 22:29:00.250 282 12590.40 40.30 55134.32 88888.00 2009-10-09 22:29:00.375 282 12590.42 40.40 55134.28 88888.00 2009-10-09 22:29:00.500 282 12590.42 40.60 55134.03 88888.00 2009-10-09 22:29:00.625 282 12590.23 41.38 55133.53 88888.00 2009-10-09 22:29:00.750 282 12589.80 42.15 55133.43 88888.00 2009-10-09 22:29:00.875 282 12589.62 42.38 55133.60 88888.00 2009-10-09 22:29:01.000 282 12589.67 42.33 55133.75 88888.00 2009-10-09 22:29:01.125 282 12589.77 42.27 55133.80 88888.00 2009-10-09 22:29:01.250 282 12589.83 42.27 55133.78 88888.00 2009-10-09 22:29:01.375 282 12589.88 42.27 55133.72 88888.00 2009-10-09 22:29:01.500 282 12589.80 42.30 55133.68 88888.00 2009-10-09 22:29:01.625 282 12589.75 42.33 55133.65 88888.00 2009-10-09 22:29:01.750 282 12589.70 42.33 55133.68 88888.00 2009-10-09 22:29:01.875 282 12589.73 42.33 55133.68 88888.00 2009-10-09 22:29:02.000 282 12589.73 42.33 55133.65 88888.00 2009-10-09 22:29:02.125 282 12589.67 42.33 55133.65 88888.00 2009-10-09 22:29:02.250 282 12589.67 42.27 55133.65 88888.00 2009-10-09 22:29:02.375 282 12589.67 42.25 55133.65 88888.00 2009-10-09 22:29:02.500 282 12589.67 42.25 55133.62 88888.00 2009-10-09 22:29:02.625 282 12589.73 42.25 55133.70 88888.00 2009-10-09 22:29:02.750 282 12589.77 42.25 55133.70 88888.00 2009-10-09 22:29:02.875 282 12589.62 42.25 55133.50 88888.00 2009-10-09 22:29:03.000 282 12589.42 42.20 55133.10 88888.00 2009-10-09 22:29:03.125 282 12589.48 42.00 55132.88 88888.00 2009-10-09 22:29:03.250 282 12589.75 41.70 55133.03 88888.00 2009-10-09 22:29:03.375 282 12589.98 41.60 55133.10 88888.00 2009-10-09 22:29:03.500 282 12590.05 41.60 55133.20 88888.00 2009-10-09 22:29:03.625 282 12590.10 41.75 55133.25 88888.00 2009-10-09 22:29:03.750 282 12590.15 41.88 55133.38 88888.00 2009-10-09 22:29:03.875 282 12590.27 41.92 55133.57 88888.00 2009-10-09 22:29:04.000 282 12590.40 41.95 55133.78 88888.00 2009-10-09 22:29:04.125 282 12590.40 41.98 55133.97 88888.00 2009-10-09 22:29:04.250 282 12590.38 42.05 55134.03 88888.00 2009-10-09 22:29:04.375 282 12590.30 42.17 55133.85 88888.00 2009-10-09 22:29:04.500 282 12590.23 42.25 55133.62 88888.00 2009-10-09 22:29:04.625 282 12590.02 42.33 55133.40 88888.00 2009-10-09 22:29:04.750 282 12589.67 42.38 55133.30 88888.00 2009-10-09 22:29:04.875 282 12589.55 42.45 55133.32 88888.00 2009-10-09 22:29:05.000 282 12589.52 42.48 55133.35 88888.00 2009-10-09 22:29:05.125 282 12589.52 42.55 55133.38 88888.00 2009-10-09 22:29:05.250 282 12589.58 42.52 55133.35 88888.00 2009-10-09 22:29:05.375 282 12589.80 42.45 55133.32 88888.00 2009-10-09 22:29:05.500 282 12589.92 42.48 55133.32 88888.00 2009-10-09 22:29:05.625 282 12590.02 42.52 55133.68 88888.00 2009-10-09 22:29:05.750 282 12590.55 42.10 55134.50 88888.00 2009-10-09 22:29:05.875 282 12590.98 41.70 55135.07 88888.00 2009-10-09 22:29:06.000 282 12591.10 41.58 55135.18 88888.00 2009-10-09 22:29:06.125 282 12591.08 41.52 55135.20 88888.00 2009-10-09 22:29:06.250 282 12591.00 41.50 55135.25 88888.00 2009-10-09 22:29:06.375 282 12591.02 41.55 55135.25 88888.00 2009-10-09 22:29:06.500 282 12591.05 41.52 55135.22 88888.00 2009-10-09 22:29:06.625 282 12591.08 41.45 55135.22 88888.00 2009-10-09 22:29:06.750 282 12591.12 41.42 55135.25 88888.00 2009-10-09 22:29:06.875 282 12591.15 41.42 55135.25 88888.00 2009-10-09 22:29:07.000 282 12591.15 41.45 55135.22 88888.00 2009-10-09 22:29:07.125 282 12591.12 41.48 55135.25 88888.00 2009-10-09 22:29:07.250 282 12591.08 41.52 55135.22 88888.00 2009-10-09 22:29:07.375 282 12591.12 41.62 55135.15 88888.00 2009-10-09 22:29:07.500 282 12591.08 41.73 55135.05 88888.00 2009-10-09 22:29:07.625 282 12591.05 41.75 55135.03 88888.00 2009-10-09 22:29:07.750 282 12591.05 41.73 55135.00 88888.00 2009-10-09 22:29:07.875 282 12591.05 41.73 55134.90 88888.00 2009-10-09 22:29:08.000 282 12591.10 41.75 55134.78 88888.00 2009-10-09 22:29:08.125 282 12591.12 41.77 55134.65 88888.00 2009-10-09 22:29:08.250 282 12591.08 41.80 55134.38 88888.00 2009-10-09 22:29:08.375 282 12591.08 41.80 55134.22 88888.00 2009-10-09 22:29:08.500 282 12591.15 41.70 55134.12 88888.00 2009-10-09 22:29:08.625 282 12591.23 41.65 55134.07 88888.00 2009-10-09 22:29:08.750 282 12591.15 41.70 55133.97 88888.00 2009-10-09 22:29:08.875 282 12591.10 41.83 55133.97 88888.00 2009-10-09 22:29:09.000 282 12591.08 41.98 55134.10 88888.00 2009-10-09 22:29:09.125 282 12591.00 42.08 55134.28 88888.00 2009-10-09 22:29:09.250 282 12590.90 42.15 55134.45 88888.00 2009-10-09 22:29:09.375 282 12590.85 42.25 55134.47 88888.00 2009-10-09 22:29:09.500 282 12590.75 42.38 55134.35 88888.00 2009-10-09 22:29:09.625 282 12590.62 42.50 55134.18 88888.00 2009-10-09 22:29:09.750 282 12590.45 42.60 55134.05 88888.00 2009-10-09 22:29:09.875 282 12590.27 42.65 55133.97 88888.00 2009-10-09 22:29:10.000 282 12590.20 42.65 55133.95 88888.00 2009-10-09 22:29:10.125 282 12590.15 42.65 55133.85 88888.00 2009-10-09 22:29:10.250 282 12590.05 42.67 55133.60 88888.00 2009-10-09 22:29:10.375 282 12589.88 42.62 55133.47 88888.00 2009-10-09 22:29:10.500 282 12589.75 42.58 55133.47 88888.00 2009-10-09 22:29:10.625 282 12589.83 42.55 55133.57 88888.00 2009-10-09 22:29:10.750 282 12589.90 42.50 55133.70 88888.00 2009-10-09 22:29:10.875 282 12589.83 42.45 55133.75 88888.00 2009-10-09 22:29:11.000 282 12589.83 42.42 55133.80 88888.00 2009-10-09 22:29:11.125 282 12589.88 42.38 55133.85 88888.00 2009-10-09 22:29:11.250 282 12589.80 42.33 55133.93 88888.00 2009-10-09 22:29:11.375 282 12589.77 42.35 55133.93 88888.00 2009-10-09 22:29:11.500 282 12589.67 42.35 55133.90 88888.00 2009-10-09 22:29:11.625 282 12589.70 42.33 55133.93 88888.00 2009-10-09 22:29:11.750 282 12589.75 42.33 55133.93 88888.00 2009-10-09 22:29:11.875 282 12589.75 42.30 55133.93 88888.00 2009-10-09 22:29:12.000 282 12589.83 42.35 55133.88 88888.00 2009-10-09 22:29:12.125 282 12590.35 42.23 55133.93 88888.00 2009-10-09 22:29:12.250 282 12590.95 41.80 55134.22 88888.00 2009-10-09 22:29:12.375 282 12591.20 41.45 55134.47 88888.00 2009-10-09 22:29:12.500 282 12591.17 41.33 55134.40 88888.00 2009-10-09 22:29:12.625 282 12590.98 41.58 55134.05 88888.00 2009-10-09 22:29:12.750 282 12590.85 41.77 55133.88 88888.00 2009-10-09 22:29:12.875 282 12590.77 41.88 55133.85 88888.00 2009-10-09 22:29:13.000 282 12590.75 41.88 55133.85 88888.00 2009-10-09 22:29:13.125 282 12590.77 41.85 55133.78 88888.00 2009-10-09 22:29:13.250 282 12590.77 41.90 55133.72 88888.00 2009-10-09 22:29:13.375 282 12590.83 41.95 55133.75 88888.00 2009-10-09 22:29:13.500 282 12590.75 41.92 55133.80 88888.00 2009-10-09 22:29:13.625 282 12590.83 41.77 55133.90 88888.00 2009-10-09 22:29:13.750 282 12591.00 41.62 55134.00 88888.00 2009-10-09 22:29:13.875 282 12591.12 41.52 55134.05 88888.00 2009-10-09 22:29:14.000 282 12591.17 41.42 55134.05 88888.00 2009-10-09 22:29:14.125 282 12591.20 41.35 55134.07 88888.00 2009-10-09 22:29:14.250 282 12591.20 41.20 55134.03 88888.00 2009-10-09 22:29:14.375 282 12591.33 41.15 55134.03 88888.00 2009-10-09 22:29:14.500 282 12591.30 41.12 55134.05 88888.00 2009-10-09 22:29:14.625 282 12591.23 41.10 55134.10 88888.00 2009-10-09 22:29:14.750 282 12591.17 41.08 55134.12 88888.00 2009-10-09 22:29:14.875 282 12591.17 41.10 55134.12 88888.00 2009-10-09 22:29:15.000 282 12591.20 41.12 55134.10 88888.00 2009-10-09 22:29:15.125 282 12591.17 41.08 55134.12 88888.00 2009-10-09 22:29:15.250 282 12591.12 41.02 55134.07 88888.00 2009-10-09 22:29:15.375 282 12591.15 41.05 55134.07 88888.00 2009-10-09 22:29:15.500 282 12591.15 41.08 55134.05 88888.00 2009-10-09 22:29:15.625 282 12591.17 41.08 55134.05 88888.00 2009-10-09 22:29:15.750 282 12591.20 41.08 55134.03 88888.00 2009-10-09 22:29:15.875 282 12591.23 41.10 55134.00 88888.00 2009-10-09 22:29:16.000 282 12591.23 41.10 55134.00 88888.00 2009-10-09 22:29:16.125 282 12591.20 41.10 55134.00 88888.00 2009-10-09 22:29:16.250 282 12591.15 41.10 55133.97 88888.00 2009-10-09 22:29:16.375 282 12591.20 41.12 55134.03 88888.00 2009-10-09 22:29:16.500 282 12591.17 41.15 55134.03 88888.00 2009-10-09 22:29:16.625 282 12591.17 41.23 55134.07 88888.00 2009-10-09 22:29:16.750 282 12591.20 41.23 55134.05 88888.00 2009-10-09 22:29:16.875 282 12591.25 41.17 55134.10 88888.00 2009-10-09 22:29:17.000 282 12591.25 41.08 55134.18 88888.00 2009-10-09 22:29:17.125 282 12591.25 40.92 55134.28 88888.00 2009-10-09 22:29:17.250 282 12591.23 40.77 55134.43 88888.00 2009-10-09 22:29:17.375 282 12591.25 40.77 55134.53 88888.00 2009-10-09 22:29:17.500 282 12591.27 40.95 55134.60 88888.00 2009-10-09 22:29:17.625 282 12591.27 41.30 55134.62 88888.00 2009-10-09 22:29:17.750 282 12591.17 41.70 55134.55 88888.00 2009-10-09 22:29:17.875 282 12590.90 42.25 55134.35 88888.00 2009-10-09 22:29:18.000 282 12590.58 42.60 55134.07 88888.00 2009-10-09 22:29:18.125 282 12590.48 42.73 55133.93 88888.00 2009-10-09 22:29:18.250 282 12590.52 42.73 55133.72 88888.00 2009-10-09 22:29:18.375 282 12590.55 42.73 55133.60 88888.00 2009-10-09 22:29:18.500 282 12590.60 42.75 55133.50 88888.00 2009-10-09 22:29:18.625 282 12590.60 42.77 55133.43 88888.00 2009-10-09 22:29:18.750 282 12590.55 42.70 55133.30 88888.00 2009-10-09 22:29:18.875 282 12590.55 42.58 55133.10 88888.00 2009-10-09 22:29:19.000 282 12590.62 42.40 55132.95 88888.00 2009-10-09 22:29:19.125 282 12590.70 42.27 55133.00 88888.00 2009-10-09 22:29:19.250 282 12590.83 42.10 55133.18 88888.00 2009-10-09 22:29:19.375 282 12591.08 41.88 55133.47 88888.00 2009-10-09 22:29:19.500 282 12591.25 41.58 55133.78 88888.00 2009-10-09 22:29:19.625 282 12591.40 41.35 55134.03 88888.00 2009-10-09 22:29:19.750 282 12591.40 41.20 55134.12 88888.00 2009-10-09 22:29:19.875 282 12591.35 41.05 55134.12 88888.00 2009-10-09 22:29:20.000 282 12591.33 40.90 55134.07 88888.00 2009-10-09 22:29:20.125 282 12591.27 40.83 55134.07 88888.00 2009-10-09 22:29:20.250 282 12591.25 40.77 55134.12 88888.00 2009-10-09 22:29:20.375 282 12591.35 40.77 55134.30 88888.00 2009-10-09 22:29:20.500 282 12591.42 40.80 55134.45 88888.00 2009-10-09 22:29:20.625 282 12591.40 40.90 55134.47 88888.00 2009-10-09 22:29:20.750 282 12591.38 40.92 55134.47 88888.00 2009-10-09 22:29:20.875 282 12591.38 40.95 55134.40 88888.00 2009-10-09 22:29:21.000 282 12591.40 40.95 55134.30 88888.00 2009-10-09 22:29:21.125 282 12591.40 40.98 55134.35 88888.00 2009-10-09 22:29:21.250 282 12591.50 41.12 55134.45 88888.00 2009-10-09 22:29:21.375 282 12591.52 41.25 55134.45 88888.00 2009-10-09 22:29:21.500 282 12591.42 41.23 55134.38 88888.00 2009-10-09 22:29:21.625 282 12591.35 41.12 55134.22 88888.00 2009-10-09 22:29:21.750 282 12591.33 41.05 55134.12 88888.00 2009-10-09 22:29:21.875 282 12591.35 41.08 55134.12 88888.00 2009-10-09 22:29:22.000 282 12591.48 41.12 55134.32 88888.00 2009-10-09 22:29:22.125 282 12591.52 41.17 55134.53 88888.00 2009-10-09 22:29:22.250 282 12591.48 41.17 55134.62 88888.00 2009-10-09 22:29:22.375 282 12591.52 41.12 55134.57 88888.00 2009-10-09 22:29:22.500 282 12591.50 41.10 55134.55 88888.00 2009-10-09 22:29:22.625 282 12591.52 41.15 55134.57 88888.00 2009-10-09 22:29:22.750 282 12591.52 41.20 55134.65 88888.00 2009-10-09 22:29:22.875 282 12591.55 41.12 55134.70 88888.00 2009-10-09 22:29:23.000 282 12591.55 40.98 55134.72 88888.00 2009-10-09 22:29:23.125 282 12591.55 40.83 55134.78 88888.00 2009-10-09 22:29:23.250 282 12591.55 40.70 55134.85 88888.00 2009-10-09 22:29:23.375 282 12591.52 40.62 55134.88 88888.00 2009-10-09 22:29:23.500 282 12591.50 40.60 55134.78 88888.00 2009-10-09 22:29:23.625 282 12591.52 40.65 55134.62 88888.00 2009-10-09 22:29:23.750 282 12591.42 40.65 55134.60 88888.00 2009-10-09 22:29:23.875 282 12591.35 40.58 55134.68 88888.00 2009-10-09 22:29:24.000 282 12591.35 40.48 55134.75 88888.00 2009-10-09 22:29:24.125 282 12591.35 40.40 55134.82 88888.00 2009-10-09 22:29:24.250 282 12591.35 40.33 55134.88 88888.00 2009-10-09 22:29:24.375 282 12591.38 40.27 55134.88 88888.00 2009-10-09 22:29:24.500 282 12591.40 40.23 55134.95 88888.00 2009-10-09 22:29:24.625 282 12591.45 40.23 55135.05 88888.00 2009-10-09 22:29:24.750 282 12591.42 40.38 55135.15 88888.00 2009-10-09 22:29:24.875 282 12591.50 40.60 55134.95 88888.00 2009-10-09 22:29:25.000 282 12591.50 40.80 55134.68 88888.00 2009-10-09 22:29:25.125 282 12591.50 40.98 55134.72 88888.00 2009-10-09 22:29:25.250 282 12591.55 41.08 55134.93 88888.00 2009-10-09 22:29:25.375 282 12591.70 41.10 55134.97 88888.00 2009-10-09 22:29:25.500 282 12591.65 41.08 55134.93 88888.00 2009-10-09 22:29:25.625 282 12591.65 41.08 55134.90 88888.00 2009-10-09 22:29:25.750 282 12591.62 41.05 55134.90 88888.00 2009-10-09 22:29:25.875 282 12591.65 41.05 55134.93 88888.00 2009-10-09 22:29:26.000 282 12591.58 41.05 55134.90 88888.00 2009-10-09 22:29:26.125 282 12591.55 41.02 55134.93 88888.00 2009-10-09 22:29:26.250 282 12591.52 41.00 55134.90 88888.00 2009-10-09 22:29:26.375 282 12591.60 41.00 55134.90 88888.00 2009-10-09 22:29:26.500 282 12591.62 41.00 55134.90 88888.00 2009-10-09 22:29:26.625 282 12591.60 40.98 55134.90 88888.00 2009-10-09 22:29:26.750 282 12591.60 40.98 55134.90 88888.00 2009-10-09 22:29:26.875 282 12591.62 40.92 55134.93 88888.00 2009-10-09 22:29:27.000 282 12591.62 40.92 55134.95 88888.00 2009-10-09 22:29:27.125 282 12591.60 40.92 55134.97 88888.00 2009-10-09 22:29:27.250 282 12591.48 40.92 55135.00 88888.00 2009-10-09 22:29:27.375 282 12591.50 40.90 55135.00 88888.00 2009-10-09 22:29:27.500 282 12591.60 40.88 55134.95 88888.00 2009-10-09 22:29:27.625 282 12591.62 40.90 55134.95 88888.00 2009-10-09 22:29:27.750 282 12591.52 40.92 55134.97 88888.00 2009-10-09 22:29:27.875 282 12591.48 40.90 55135.03 88888.00 2009-10-09 22:29:28.000 282 12591.50 40.88 55135.00 88888.00 2009-10-09 22:29:28.125 282 12591.58 40.85 55135.00 88888.00 2009-10-09 22:29:28.250 282 12591.52 40.85 55135.00 88888.00 2009-10-09 22:29:28.375 282 12591.50 40.85 55134.97 88888.00 2009-10-09 22:29:28.500 282 12591.48 40.85 55135.00 88888.00 2009-10-09 22:29:28.625 282 12591.55 40.90 55134.97 88888.00 2009-10-09 22:29:28.750 282 12591.60 41.00 55134.72 88888.00 2009-10-09 22:29:28.875 282 12591.33 41.55 55134.05 88888.00 2009-10-09 22:29:29.000 282 12590.67 42.35 55133.62 88888.00 2009-10-09 22:29:29.125 282 12590.15 42.67 55133.75 88888.00 2009-10-09 22:29:29.250 282 12589.92 42.52 55133.97 88888.00 2009-10-09 22:29:29.375 282 12589.95 42.48 55133.95 88888.00 2009-10-09 22:29:29.500 282 12589.95 42.50 55133.90 88888.00 2009-10-09 22:29:29.625 282 12589.98 42.50 55133.88 88888.00 2009-10-09 22:29:29.750 282 12589.92 42.52 55133.78 88888.00 2009-10-09 22:29:29.875 282 12589.88 42.60 55133.70 88888.00 2009-10-09 22:29:30.000 282 12589.90 42.60 55133.68 88888.00 2009-10-09 22:29:30.125 282 12589.98 42.58 55133.68 88888.00 2009-10-09 22:29:30.250 282 12589.92 42.52 55133.70 88888.00 2009-10-09 22:29:30.375 282 12589.90 42.52 55133.70 88888.00 2009-10-09 22:29:30.500 282 12589.88 42.45 55133.72 88888.00 2009-10-09 22:29:30.625 282 12589.92 42.42 55133.68 88888.00 2009-10-09 22:29:30.750 282 12589.98 42.40 55133.68 88888.00 2009-10-09 22:29:30.875 282 12589.95 42.42 55133.55 88888.00 2009-10-09 22:29:31.000 282 12589.95 42.45 55133.32 88888.00 2009-10-09 22:29:31.125 282 12590.10 42.42 55133.12 88888.00 2009-10-09 22:29:31.250 282 12590.40 42.30 55133.22 88888.00 2009-10-09 22:29:31.375 282 12590.70 42.20 55133.53 88888.00 2009-10-09 22:29:31.500 282 12591.08 41.92 55134.15 88888.00 2009-10-09 22:29:31.625 282 12591.40 41.52 55134.88 88888.00 2009-10-09 22:29:31.750 282 12591.60 41.15 55135.32 88888.00 2009-10-09 22:29:31.875 282 12591.65 40.90 55135.53 88888.00 2009-10-09 22:29:32.000 282 12591.58 40.88 55135.65 88888.00 2009-10-09 22:29:32.125 282 12591.58 40.90 55135.75 88888.00 2009-10-09 22:29:32.250 282 12591.55 40.95 55135.88 88888.00 2009-10-09 22:29:32.375 282 12591.60 40.92 55135.90 88888.00 2009-10-09 22:29:32.500 282 12591.60 40.90 55135.90 88888.00 2009-10-09 22:29:32.625 282 12591.62 40.88 55135.90 88888.00 2009-10-09 22:29:32.750 282 12591.67 40.83 55135.85 88888.00 2009-10-09 22:29:32.875 282 12591.65 40.80 55135.85 88888.00 2009-10-09 22:29:33.000 282 12591.58 40.83 55135.82 88888.00 2009-10-09 22:29:33.125 282 12591.55 40.80 55135.88 88888.00 2009-10-09 22:29:33.250 282 12591.52 40.70 55135.95 88888.00 2009-10-09 22:29:33.375 282 12591.55 40.67 55135.95 88888.00 2009-10-09 22:29:33.500 282 12591.60 40.62 55135.95 88888.00 2009-10-09 22:29:33.625 282 12591.55 40.62 55135.95 88888.00 2009-10-09 22:29:33.750 282 12591.48 40.70 55135.90 88888.00 2009-10-09 22:29:33.875 282 12591.55 40.85 55135.80 88888.00 2009-10-09 22:29:34.000 282 12591.60 41.15 55135.45 88888.00 2009-10-09 22:29:34.125 282 12591.60 41.50 55134.90 88888.00 2009-10-09 22:29:34.250 282 12591.58 41.65 55134.45 88888.00 2009-10-09 22:29:34.375 282 12591.48 41.95 55134.40 88888.00 2009-10-09 22:29:34.500 282 12591.20 42.40 55134.15 88888.00 2009-10-09 22:29:34.625 282 12590.95 42.58 55133.93 88888.00 2009-10-09 22:29:34.750 282 12590.80 42.62 55133.78 88888.00 2009-10-09 22:29:34.875 282 12590.83 42.65 55133.85 88888.00 2009-10-09 22:29:35.000 282 12590.90 42.65 55133.93 88888.00 2009-10-09 22:29:35.125 282 12590.90 42.65 55133.95 88888.00 2009-10-09 22:29:35.250 282 12590.90 42.65 55134.00 88888.00 2009-10-09 22:29:35.375 282 12590.92 42.62 55134.00 88888.00 2009-10-09 22:29:35.500 282 12590.83 42.65 55133.95 88888.00 2009-10-09 22:29:35.625 282 12590.70 42.70 55133.93 88888.00 2009-10-09 22:29:35.750 282 12590.62 42.70 55133.93 88888.00 2009-10-09 22:29:35.875 282 12590.55 42.65 55133.93 88888.00 2009-10-09 22:29:36.000 282 12590.55 42.55 55133.95 88888.00 2009-10-09 22:29:36.125 282 12590.52 42.48 55133.93 88888.00 2009-10-09 22:29:36.250 282 12590.42 42.38 55133.93 88888.00 2009-10-09 22:29:36.375 282 12590.40 42.35 55133.95 88888.00 2009-10-09 22:29:36.500 282 12590.35 42.33 55133.95 88888.00 2009-10-09 22:29:36.625 282 12590.25 42.30 55133.82 88888.00 2009-10-09 22:29:36.750 282 12590.12 42.25 55133.60 88888.00 2009-10-09 22:29:36.875 282 12590.10 42.23 55133.50 88888.00 2009-10-09 22:29:37.000 282 12590.17 42.17 55133.55 88888.00 2009-10-09 22:29:37.125 282 12590.42 42.05 55133.70 88888.00 2009-10-09 22:29:37.250 282 12590.60 41.92 55133.82 88888.00 2009-10-09 22:29:37.375 282 12590.70 41.95 55133.88 88888.00 2009-10-09 22:29:37.500 282 12590.70 41.92 55133.88 88888.00 2009-10-09 22:29:37.625 282 12590.75 41.80 55133.88 88888.00 2009-10-09 22:29:37.750 282 12590.85 41.60 55133.97 88888.00 2009-10-09 22:29:37.875 282 12591.08 41.35 55134.35 88888.00 2009-10-09 22:29:38.000 282 12591.23 41.10 55134.70 88888.00 2009-10-09 22:29:38.125 282 12591.23 40.95 55134.85 88888.00 2009-10-09 22:29:38.250 282 12591.17 40.88 55134.82 88888.00 2009-10-09 22:29:38.375 282 12591.17 40.90 55134.78 88888.00 2009-10-09 22:29:38.500 282 12591.15 40.90 55134.75 88888.00 2009-10-09 22:29:38.625 282 12591.10 40.90 55134.70 88888.00 2009-10-09 22:29:38.750 282 12591.05 40.98 55134.68 88888.00 2009-10-09 22:29:38.875 282 12591.08 41.05 55134.62 88888.00 2009-10-09 22:29:39.000 282 12591.10 41.10 55134.53 88888.00 2009-10-09 22:29:39.125 282 12591.08 41.08 55134.50 88888.00 2009-10-09 22:29:39.250 282 12590.98 41.05 55134.45 88888.00 2009-10-09 22:29:39.375 282 12591.02 41.08 55134.40 88888.00 2009-10-09 22:29:39.500 282 12591.05 41.02 55134.35 88888.00 2009-10-09 22:29:39.625 282 12591.05 41.00 55134.35 88888.00 2009-10-09 22:29:39.750 282 12591.05 40.98 55134.38 88888.00 2009-10-09 22:29:39.875 282 12591.05 40.95 55134.38 88888.00 2009-10-09 22:29:40.000 282 12591.08 40.90 55134.35 88888.00 2009-10-09 22:29:40.125 282 12591.05 40.90 55134.35 88888.00 2009-10-09 22:29:40.250 282 12590.98 41.02 55134.32 88888.00 2009-10-09 22:29:40.375 282 12590.88 41.38 55134.10 88888.00 2009-10-09 22:29:40.500 282 12590.33 41.65 55133.72 88888.00 2009-10-09 22:29:40.625 282 12589.88 41.60 55133.62 88888.00 2009-10-09 22:29:40.750 282 12589.83 41.55 55133.70 88888.00 2009-10-09 22:29:40.875 282 12589.95 41.52 55133.68 88888.00 2009-10-09 22:29:41.000 282 12590.00 41.55 55133.68 88888.00 2009-10-09 22:29:41.125 282 12589.98 41.55 55133.68 88888.00 2009-10-09 22:29:41.250 282 12589.88 41.48 55133.72 88888.00 2009-10-09 22:29:41.375 282 12589.90 41.48 55133.75 88888.00 2009-10-09 22:29:41.500 282 12589.92 41.48 55133.72 88888.00 2009-10-09 22:29:41.625 282 12589.95 41.50 55133.70 88888.00 2009-10-09 22:29:41.750 282 12589.95 41.50 55133.68 88888.00 2009-10-09 22:29:41.875 282 12589.92 41.50 55133.70 88888.00 2009-10-09 22:29:42.000 282 12589.90 41.52 55133.65 88888.00 2009-10-09 22:29:42.125 282 12589.95 41.52 55133.65 88888.00 2009-10-09 22:29:42.250 282 12590.00 41.52 55133.65 88888.00 2009-10-09 22:29:42.375 282 12590.00 41.58 55133.65 88888.00 2009-10-09 22:29:42.500 282 12589.95 41.60 55133.62 88888.00 2009-10-09 22:29:42.625 282 12589.98 41.58 55133.68 88888.00 2009-10-09 22:29:42.750 282 12589.92 41.55 55133.72 88888.00 2009-10-09 22:29:42.875 282 12589.90 41.52 55133.72 88888.00 2009-10-09 22:29:43.000 282 12589.92 41.52 55133.72 88888.00 2009-10-09 22:29:43.125 282 12589.88 41.50 55133.80 88888.00 2009-10-09 22:29:43.250 282 12589.90 41.52 55133.82 88888.00 2009-10-09 22:29:43.375 282 12589.92 41.52 55133.82 88888.00 2009-10-09 22:29:43.500 282 12589.88 41.50 55133.80 88888.00 2009-10-09 22:29:43.625 282 12589.92 41.52 55133.75 88888.00 2009-10-09 22:29:43.750 282 12590.25 41.55 55133.78 88888.00 2009-10-09 22:29:43.875 282 12590.75 41.50 55134.03 88888.00 2009-10-09 22:29:44.000 282 12590.95 41.45 55134.10 88888.00 2009-10-09 22:29:44.125 282 12590.85 41.50 55134.05 88888.00 2009-10-09 22:29:44.250 282 12590.77 41.58 55134.07 88888.00 2009-10-09 22:29:44.375 282 12590.90 41.60 55134.10 88888.00 2009-10-09 22:29:44.500 282 12590.92 41.60 55134.15 88888.00 2009-10-09 22:29:44.625 282 12590.92 41.60 55134.18 88888.00 2009-10-09 22:29:44.750 282 12590.95 41.60 55134.20 88888.00 2009-10-09 22:29:44.875 282 12590.88 41.60 55134.28 88888.00 2009-10-09 22:29:45.000 282 12590.85 41.58 55134.35 88888.00 2009-10-09 22:29:45.125 282 12590.92 41.60 55134.40 88888.00 2009-10-09 22:29:45.250 282 12590.90 41.62 55134.38 88888.00 2009-10-09 22:29:45.375 282 12590.90 41.65 55134.38 88888.00 2009-10-09 22:29:45.500 282 12590.88 41.65 55134.32 88888.00 2009-10-09 22:29:45.625 282 12590.90 41.65 55134.22 88888.00 2009-10-09 22:29:45.750 282 12590.92 41.60 55134.10 88888.00 2009-10-09 22:29:45.875 282 12590.90 41.58 55134.03 88888.00 2009-10-09 22:29:46.000 282 12590.92 41.52 55134.00 88888.00 2009-10-09 22:29:46.125 282 12590.92 41.48 55134.00 88888.00 2009-10-09 22:29:46.250 282 12590.85 41.50 55134.00 88888.00 2009-10-09 22:29:46.375 282 12590.83 41.55 55133.97 88888.00 2009-10-09 22:29:46.500 282 12590.83 41.52 55133.95 88888.00 2009-10-09 22:29:46.625 282 12590.88 41.50 55133.95 88888.00 2009-10-09 22:29:46.750 282 12590.88 41.45 55134.03 88888.00 2009-10-09 22:29:46.875 282 12590.90 41.42 55134.05 88888.00 2009-10-09 22:29:47.000 282 12590.95 41.42 55134.05 88888.00 2009-10-09 22:29:47.125 282 12590.92 41.50 55133.97 88888.00 2009-10-09 22:29:47.250 282 12590.77 41.60 55133.85 88888.00 2009-10-09 22:29:47.375 282 12590.70 41.67 55133.82 88888.00 2009-10-09 22:29:47.500 282 12590.73 41.70 55133.85 88888.00 2009-10-09 22:29:47.625 282 12590.75 41.67 55133.95 88888.00 2009-10-09 22:29:47.750 282 12590.77 41.70 55134.00 88888.00 2009-10-09 22:29:47.875 282 12590.77 41.75 55133.97 88888.00 2009-10-09 22:29:48.000 282 12590.73 41.80 55133.97 88888.00 2009-10-09 22:29:48.125 282 12590.73 41.75 55134.03 88888.00 2009-10-09 22:29:48.250 282 12590.77 41.67 55133.95 88888.00 2009-10-09 22:29:48.375 282 12590.77 41.62 55133.82 88888.00 2009-10-09 22:29:48.500 282 12590.65 41.55 55133.68 88888.00 2009-10-09 22:29:48.625 282 12590.55 41.52 55133.60 88888.00 2009-10-09 22:29:48.750 282 12590.55 41.52 55133.62 88888.00 2009-10-09 22:29:48.875 282 12590.67 41.45 55133.70 88888.00 2009-10-09 22:29:49.000 282 12590.80 41.40 55133.70 88888.00 2009-10-09 22:29:49.125 282 12590.83 41.40 55133.62 88888.00 2009-10-09 22:29:49.250 282 12590.70 41.42 55133.55 88888.00 2009-10-09 22:29:49.375 282 12590.58 41.45 55133.53 88888.00 2009-10-09 22:29:49.500 282 12590.48 41.48 55133.55 88888.00 2009-10-09 22:29:49.625 282 12590.52 41.45 55133.57 88888.00 2009-10-09 22:29:49.750 282 12590.60 41.42 55133.62 88888.00 2009-10-09 22:29:49.875 282 12590.58 41.42 55133.60 88888.00 2009-10-09 22:29:50.000 282 12590.58 41.45 55133.57 88888.00 2009-10-09 22:29:50.125 282 12590.60 41.48 55133.57 88888.00 2009-10-09 22:29:50.250 282 12590.62 41.45 55133.60 88888.00 2009-10-09 22:29:50.375 282 12590.73 41.45 55133.62 88888.00 2009-10-09 22:29:50.500 282 12590.70 41.50 55133.62 88888.00 2009-10-09 22:29:50.625 282 12590.67 41.50 55133.62 88888.00 2009-10-09 22:29:50.750 282 12590.65 41.50 55133.62 88888.00 2009-10-09 22:29:50.875 282 12590.58 41.50 55133.57 88888.00 2009-10-09 22:29:51.000 282 12590.42 41.52 55133.50 88888.00 2009-10-09 22:29:51.125 282 12590.42 41.55 55133.47 88888.00 2009-10-09 22:29:51.250 282 12590.42 41.58 55133.50 88888.00 2009-10-09 22:29:51.375 282 12590.48 41.55 55133.50 88888.00 2009-10-09 22:29:51.500 282 12590.33 41.48 55133.60 88888.00 2009-10-09 22:29:51.625 282 12590.05 41.27 55133.85 88888.00 2009-10-09 22:29:51.750 282 12589.98 41.12 55134.03 88888.00 2009-10-09 22:29:51.875 282 12590.08 41.05 55134.07 88888.00 2009-10-09 22:29:52.000 282 12590.20 40.98 55134.10 88888.00 2009-10-09 22:29:52.125 282 12590.25 41.02 55133.93 88888.00 2009-10-09 22:29:52.250 282 12590.17 41.12 55133.72 88888.00 2009-10-09 22:29:52.375 282 12590.23 41.12 55133.82 88888.00 2009-10-09 22:29:52.500 282 12590.27 40.98 55134.03 88888.00 2009-10-09 22:29:52.625 282 12590.30 40.88 55134.10 88888.00 2009-10-09 22:29:52.750 282 12590.33 40.88 55134.07 88888.00 2009-10-09 22:29:52.875 282 12590.35 40.85 55134.05 88888.00 2009-10-09 22:29:53.000 282 12590.38 40.83 55134.03 88888.00 2009-10-09 22:29:53.125 282 12590.45 40.83 55134.00 88888.00 2009-10-09 22:29:53.250 282 12590.40 40.85 55133.97 88888.00 2009-10-09 22:29:53.375 282 12590.40 40.88 55133.93 88888.00 2009-10-09 22:29:53.500 282 12590.45 40.90 55133.85 88888.00 2009-10-09 22:29:53.625 282 12590.48 40.95 55133.85 88888.00 2009-10-09 22:29:53.750 282 12590.48 40.95 55133.82 88888.00 2009-10-09 22:29:53.875 282 12590.42 40.95 55133.82 88888.00 2009-10-09 22:29:54.000 282 12590.40 40.95 55133.82 88888.00 2009-10-09 22:29:54.125 282 12590.35 40.98 55133.85 88888.00 2009-10-09 22:29:54.250 282 12590.25 41.08 55133.80 88888.00 2009-10-09 22:29:54.375 282 12590.27 41.12 55133.72 88888.00 2009-10-09 22:29:54.500 282 12590.40 41.10 55133.72 88888.00 2009-10-09 22:29:54.625 282 12590.45 41.05 55133.78 88888.00 2009-10-09 22:29:54.750 282 12590.40 41.02 55133.85 88888.00 2009-10-09 22:29:54.875 282 12590.45 40.95 55133.97 88888.00 2009-10-09 22:29:55.000 282 12590.52 40.85 55134.15 88888.00 2009-10-09 22:29:55.125 282 12590.50 40.83 55134.30 88888.00 2009-10-09 22:29:55.250 282 12590.52 40.77 55134.32 88888.00 2009-10-09 22:29:55.375 282 12590.58 40.77 55134.28 88888.00 2009-10-09 22:29:55.500 282 12590.50 40.83 55134.35 88888.00 2009-10-09 22:29:55.625 282 12590.48 40.85 55134.30 88888.00 2009-10-09 22:29:55.750 282 12590.48 40.77 55134.28 88888.00 2009-10-09 22:29:55.875 282 12590.62 40.58 55134.60 88888.00 2009-10-09 22:29:56.000 282 12590.90 40.38 55134.82 88888.00 2009-10-09 22:29:56.125 282 12591.12 40.35 55134.75 88888.00 2009-10-09 22:29:56.250 282 12591.12 40.35 55134.65 88888.00 2009-10-09 22:29:56.375 282 12591.12 40.35 55134.68 88888.00 2009-10-09 22:29:56.500 282 12591.15 40.35 55134.75 88888.00 2009-10-09 22:29:56.625 282 12591.15 40.33 55134.85 88888.00 2009-10-09 22:29:56.750 282 12591.17 40.33 55134.85 88888.00 2009-10-09 22:29:56.875 282 12591.25 40.40 55134.82 88888.00 2009-10-09 22:29:57.000 282 12591.20 40.45 55134.80 88888.00 2009-10-09 22:29:57.125 282 12591.12 40.48 55134.80 88888.00 2009-10-09 22:29:57.250 282 12591.02 40.50 55134.75 88888.00 2009-10-09 22:29:57.375 282 12591.02 40.50 55134.70 88888.00 2009-10-09 22:29:57.500 282 12591.02 40.52 55134.65 88888.00 2009-10-09 22:29:57.625 282 12591.00 40.58 55134.62 88888.00 2009-10-09 22:29:57.750 282 12591.02 40.60 55134.62 88888.00 2009-10-09 22:29:57.875 282 12591.08 40.60 55134.62 88888.00 2009-10-09 22:29:58.000 282 12591.08 40.55 55134.62 88888.00 2009-10-09 22:29:58.125 282 12591.15 40.58 55134.65 88888.00 2009-10-09 22:29:58.250 282 12591.20 40.58 55134.65 88888.00 2009-10-09 22:29:58.375 282 12591.23 40.58 55134.68 88888.00 2009-10-09 22:29:58.500 282 12591.15 40.58 55134.68 88888.00 2009-10-09 22:29:58.625 282 12591.17 40.55 55134.68 88888.00 2009-10-09 22:29:58.750 282 12591.15 40.55 55134.68 88888.00 2009-10-09 22:29:58.875 282 12591.08 40.58 55134.65 88888.00 2009-10-09 22:29:59.000 282 12591.00 40.58 55134.65 88888.00 2009-10-09 22:29:59.125 282 12591.02 40.58 55134.60 88888.00 2009-10-09 22:29:59.250 282 12591.00 40.58 55134.62 88888.00 2009-10-09 22:29:59.375 282 12591.08 40.58 55134.62 88888.00 2009-10-09 22:29:59.500 282 12591.05 40.58 55134.62 88888.00 2009-10-09 22:29:59.625 282 12591.02 40.58 55134.62 88888.00 2009-10-09 22:29:59.750 282 12591.08 40.55 55134.62 88888.00 2009-10-09 22:29:59.875 282 12591.10 40.52 55134.60 88888.00 2009-10-09 22:30:00.000 282 12591.12 40.52 55134.62 88888.00 2009-10-09 22:30:00.125 282 12591.12 40.55 55134.62 88888.00 2009-10-09 22:30:00.250 282 12591.08 40.55 55134.62 88888.00 2009-10-09 22:30:00.375 282 12591.08 40.58 55134.62 88888.00 2009-10-09 22:30:00.500 282 12591.08 40.55 55134.62 88888.00 2009-10-09 22:30:00.625 282 12591.08 40.52 55134.62 88888.00 2009-10-09 22:30:00.750 282 12591.12 40.50 55134.60 88888.00 2009-10-09 22:30:00.875 282 12591.08 40.50 55134.60 88888.00 2009-10-09 22:30:01.000 282 12591.08 40.50 55134.60 88888.00 2009-10-09 22:30:01.125 282 12591.10 40.48 55134.62 88888.00 2009-10-09 22:30:01.250 282 12591.08 40.45 55134.60 88888.00 2009-10-09 22:30:01.375 282 12591.08 40.42 55134.60 88888.00 2009-10-09 22:30:01.500 282 12591.05 40.40 55134.57 88888.00 2009-10-09 22:30:01.625 282 12591.08 40.42 55134.60 88888.00 2009-10-09 22:30:01.750 282 12591.05 40.42 55134.62 88888.00 2009-10-09 22:30:01.875 282 12590.98 40.40 55134.62 88888.00 2009-10-09 22:30:02.000 282 12591.02 40.40 55134.60 88888.00 2009-10-09 22:30:02.125 282 12591.05 40.40 55134.62 88888.00 2009-10-09 22:30:02.250 282 12591.08 40.38 55134.62 88888.00 2009-10-09 22:30:02.375 282 12591.10 40.40 55134.62 88888.00 2009-10-09 22:30:02.500 282 12591.05 40.40 55134.62 88888.00 2009-10-09 22:30:02.625 282 12591.08 40.40 55134.60 88888.00 2009-10-09 22:30:02.750 282 12591.08 40.38 55134.60 88888.00 2009-10-09 22:30:02.875 282 12591.10 40.40 55134.60 88888.00 2009-10-09 22:30:03.000 282 12591.12 40.40 55134.62 88888.00 2009-10-09 22:30:03.125 282 12591.12 40.42 55134.65 88888.00 2009-10-09 22:30:03.250 282 12591.10 40.40 55134.65 88888.00 2009-10-09 22:30:03.375 282 12591.12 40.40 55134.62 88888.00 2009-10-09 22:30:03.500 282 12591.10 40.40 55134.60 88888.00 2009-10-09 22:30:03.625 282 12591.12 40.38 55134.65 88888.00 2009-10-09 22:30:03.750 282 12591.05 40.35 55134.75 88888.00 2009-10-09 22:30:03.875 282 12590.95 40.33 55134.80 88888.00 2009-10-09 22:30:04.000 282 12590.95 40.33 55134.80 88888.00 2009-10-09 22:30:04.125 282 12591.00 40.38 55134.85 88888.00 2009-10-09 22:30:04.250 282 12591.00 40.40 55134.85 88888.00 2009-10-09 22:30:04.375 282 12591.02 40.45 55134.85 88888.00 2009-10-09 22:30:04.500 282 12591.05 40.48 55134.85 88888.00 2009-10-09 22:30:04.625 282 12591.08 40.48 55134.82 88888.00 2009-10-09 22:30:04.750 282 12591.08 40.50 55134.85 88888.00 2009-10-09 22:30:04.875 282 12591.05 40.50 55134.85 88888.00 2009-10-09 22:30:05.000 282 12591.10 40.52 55134.82 88888.00 2009-10-09 22:30:05.125 282 12591.10 40.52 55134.82 88888.00 2009-10-09 22:30:05.250 282 12591.08 40.52 55134.82 88888.00 2009-10-09 22:30:05.375 282 12591.05 40.55 55134.80 88888.00 2009-10-09 22:30:05.500 282 12591.05 40.58 55134.78 88888.00 2009-10-09 22:30:05.625 282 12591.05 40.58 55134.80 88888.00 2009-10-09 22:30:05.750 282 12591.10 40.60 55134.80 88888.00 2009-10-09 22:30:05.875 282 12591.10 40.58 55134.78 88888.00 2009-10-09 22:30:06.000 282 12591.02 40.58 55134.75 88888.00 2009-10-09 22:30:06.125 282 12591.02 40.55 55134.80 88888.00 2009-10-09 22:30:06.250 282 12591.00 40.52 55134.75 88888.00 2009-10-09 22:30:06.375 282 12591.02 40.55 55134.72 88888.00 2009-10-09 22:30:06.500 282 12590.92 40.55 55134.70 88888.00 2009-10-09 22:30:06.625 282 12590.83 40.55 55134.62 88888.00 2009-10-09 22:30:06.750 282 12590.85 40.55 55134.55 88888.00 2009-10-09 22:30:06.875 282 12590.90 40.58 55134.53 88888.00 2009-10-09 22:30:07.000 282 12590.95 40.55 55134.55 88888.00 2009-10-09 22:30:07.125 282 12591.00 40.55 55134.57 88888.00 2009-10-09 22:30:07.250 282 12590.98 40.52 55134.62 88888.00 2009-10-09 22:30:07.375 282 12590.95 40.50 55134.60 88888.00 2009-10-09 22:30:07.500 282 12590.98 40.48 55134.57 88888.00 2009-10-09 22:30:07.625 282 12591.00 40.50 55134.60 88888.00 2009-10-09 22:30:07.750 282 12590.95 40.50 55134.62 88888.00 2009-10-09 22:30:07.875 282 12590.92 40.50 55134.62 88888.00 2009-10-09 22:30:08.000 282 12590.95 40.48 55134.60 88888.00 2009-10-09 22:30:08.125 282 12590.98 40.48 55134.62 88888.00 2009-10-09 22:30:08.250 282 12590.90 40.48 55134.62 88888.00 2009-10-09 22:30:08.375 282 12590.90 40.48 55134.60 88888.00 2009-10-09 22:30:08.500 282 12590.90 40.45 55134.62 88888.00 2009-10-09 22:30:08.625 282 12590.95 40.45 55134.72 88888.00 2009-10-09 22:30:08.750 282 12591.02 40.42 55134.80 88888.00 2009-10-09 22:30:08.875 282 12591.10 40.45 55134.85 88888.00 2009-10-09 22:30:09.000 282 12591.15 40.48 55134.85 88888.00 2009-10-09 22:30:09.125 282 12591.08 40.50 55134.88 88888.00 2009-10-09 22:30:09.250 282 12591.00 40.50 55134.88 88888.00 2009-10-09 22:30:09.375 282 12591.02 40.55 55134.85 88888.00 2009-10-09 22:30:09.500 282 12591.05 40.65 55134.85 88888.00 2009-10-09 22:30:09.625 282 12591.10 40.80 55134.90 88888.00 2009-10-09 22:30:09.750 282 12591.08 40.88 55134.88 88888.00 2009-10-09 22:30:09.875 282 12591.08 40.85 55134.85 88888.00 2009-10-09 22:30:10.000 282 12591.10 40.85 55134.85 88888.00 2009-10-09 22:30:10.125 282 12591.10 40.90 55134.88 88888.00 2009-10-09 22:30:10.250 282 12591.08 40.98 55134.88 88888.00 2009-10-09 22:30:10.375 282 12591.12 41.05 55134.82 88888.00 2009-10-09 22:30:10.500 282 12591.12 41.12 55134.78 88888.00 2009-10-09 22:30:10.625 282 12591.15 41.12 55134.78 88888.00 2009-10-09 22:30:10.750 282 12591.20 41.10 55134.80 88888.00 2009-10-09 22:30:10.875 282 12591.20 41.00 55134.80 88888.00 2009-10-09 22:30:11.000 282 12591.20 40.88 55134.80 88888.00 2009-10-09 22:30:11.125 282 12591.20 40.80 55134.80 88888.00 2009-10-09 22:30:11.250 282 12591.12 40.75 55134.72 88888.00 2009-10-09 22:30:11.375 282 12591.12 40.75 55134.68 88888.00 2009-10-09 22:30:11.500 282 12591.08 40.75 55134.65 88888.00 2009-10-09 22:30:11.625 282 12591.08 40.73 55134.65 88888.00 2009-10-09 22:30:11.750 282 12591.08 40.73 55134.60 88888.00 2009-10-09 22:30:11.875 282 12591.10 40.73 55134.60 88888.00 2009-10-09 22:30:12.000 282 12591.15 40.73 55134.57 88888.00 2009-10-09 22:30:12.125 282 12591.20 40.73 55134.57 88888.00 2009-10-09 22:30:12.250 282 12591.15 40.70 55134.68 88888.00 2009-10-09 22:30:12.375 282 12591.20 40.70 55134.72 88888.00 2009-10-09 22:30:12.500 282 12591.20 40.67 55134.70 88888.00 2009-10-09 22:30:12.625 282 12591.35 40.62 55134.70 88888.00 2009-10-09 22:30:12.750 282 12591.50 40.50 55134.78 88888.00 2009-10-09 22:30:12.875 282 12591.60 40.42 55134.85 88888.00 2009-10-09 22:30:13.000 282 12591.58 40.40 55134.82 88888.00 2009-10-09 22:30:13.125 282 12591.58 40.40 55134.82 88888.00 2009-10-09 22:30:13.250 282 12591.58 40.35 55134.85 88888.00 2009-10-09 22:30:13.375 282 12591.65 40.30 55134.90 88888.00 2009-10-09 22:30:13.500 282 12591.77 40.23 55134.97 88888.00 2009-10-09 22:30:13.625 282 12591.88 40.10 55135.15 88888.00 2009-10-09 22:30:13.750 282 12592.05 39.92 55135.38 88888.00 2009-10-09 22:30:13.875 282 12592.33 39.77 55135.62 88888.00 2009-10-09 22:30:14.000 282 12592.52 39.58 55135.97 88888.00 2009-10-09 22:30:14.125 282 12592.58 39.38 55136.32 88888.00 2009-10-09 22:30:14.250 282 12592.17 39.20 55136.57 88888.00 2009-10-09 22:30:14.375 282 12591.75 39.12 55136.70 88888.00 2009-10-09 22:30:14.500 282 12591.42 38.83 55136.90 88888.00 2009-10-09 22:30:14.625 282 12591.27 38.52 55137.15 88888.00 2009-10-09 22:30:14.750 282 12590.88 38.48 55137.15 88888.00 2009-10-09 22:30:14.875 282 12590.42 38.67 55136.90 88888.00 2009-10-09 22:30:15.000 282 12590.33 38.60 55136.75 88888.00 2009-10-09 22:30:15.125 282 12590.52 38.27 55136.82 88888.00 2009-10-09 22:30:15.250 282 12590.45 37.95 55136.97 88888.00 2009-10-09 22:30:15.375 282 12590.05 37.98 55136.90 88888.00 2009-10-09 22:30:15.500 282 12589.62 38.12 55136.78 88888.00 2009-10-09 22:30:15.625 282 12589.40 38.30 55136.60 88888.00 2009-10-09 22:30:15.750 282 12589.23 38.58 55136.35 88888.00 2009-10-09 22:30:15.875 282 12588.80 39.17 55136.00 88888.00 2009-10-09 22:30:16.000 282 12588.42 39.65 55135.78 88888.00 2009-10-09 22:30:16.125 282 12588.17 39.85 55135.82 88888.00 2009-10-09 22:30:16.250 282 12587.98 39.75 55136.00 88888.00 2009-10-09 22:30:16.375 282 12587.83 39.80 55135.95 88888.00 2009-10-09 22:30:16.500 282 12587.77 40.02 55135.60 88888.00 2009-10-09 22:30:16.625 282 12587.92 40.30 55135.28 88888.00 2009-10-09 22:30:16.750 282 12588.00 40.58 55135.15 88888.00 2009-10-09 22:30:16.875 282 12588.00 40.90 55135.15 88888.00 2009-10-09 22:30:17.000 282 12587.92 41.20 55135.20 88888.00 2009-10-09 22:30:17.125 282 12587.88 41.40 55135.25 88888.00 2009-10-09 22:30:17.250 282 12587.90 41.50 55135.30 88888.00 2009-10-09 22:30:17.375 282 12587.95 41.52 55135.38 88888.00 2009-10-09 22:30:17.500 282 12587.95 41.55 55135.47 88888.00 2009-10-09 22:30:17.625 282 12587.92 41.55 55135.50 88888.00 2009-10-09 22:30:17.750 282 12587.92 41.55 55135.55 88888.00 2009-10-09 22:30:17.875 282 12587.95 41.42 55135.50 88888.00 2009-10-09 22:30:18.000 282 12587.95 41.23 55135.43 88888.00 2009-10-09 22:30:18.125 282 12587.95 41.10 55135.40 88888.00 2009-10-09 22:30:18.250 282 12587.90 40.95 55135.47 88888.00 2009-10-09 22:30:18.375 282 12587.92 40.95 55135.65 88888.00 2009-10-09 22:30:18.500 282 12588.05 41.33 55135.88 88888.00 2009-10-09 22:30:18.625 282 12588.23 41.67 55136.05 88888.00 2009-10-09 22:30:18.750 282 12588.05 41.67 55136.30 88888.00 2009-10-09 22:30:18.875 282 12587.67 41.52 55136.45 88888.00 2009-10-09 22:30:19.000 282 12587.48 41.58 55136.45 88888.00 2009-10-09 22:30:19.125 282 12587.55 41.77 55136.53 88888.00 2009-10-09 22:30:19.250 282 12587.62 41.75 55136.57 88888.00 2009-10-09 22:30:19.375 282 12587.77 41.73 55136.55 88888.00 2009-10-09 22:30:19.500 282 12587.85 41.75 55136.53 88888.00 2009-10-09 22:30:19.625 282 12587.90 41.77 55136.57 88888.00 2009-10-09 22:30:19.750 282 12587.95 41.85 55136.62 88888.00 2009-10-09 22:30:19.875 282 12587.98 41.92 55136.70 88888.00 2009-10-09 22:30:20.000 282 12587.98 41.98 55136.72 88888.00 2009-10-09 22:30:20.125 282 12588.02 42.02 55136.72 88888.00 2009-10-09 22:30:20.250 282 12588.08 42.08 55136.70 88888.00 2009-10-09 22:30:20.375 282 12588.15 42.10 55136.68 88888.00 2009-10-09 22:30:20.500 282 12588.12 42.10 55136.62 88888.00 2009-10-09 22:30:20.625 282 12588.12 42.10 55136.57 88888.00 2009-10-09 22:30:20.750 282 12588.15 42.08 55136.55 88888.00 2009-10-09 22:30:20.875 282 12588.12 42.08 55136.50 88888.00 2009-10-09 22:30:21.000 282 12588.10 42.08 55136.47 88888.00 2009-10-09 22:30:21.125 282 12588.10 42.05 55136.47 88888.00 2009-10-09 22:30:21.250 282 12588.08 42.05 55136.45 88888.00 2009-10-09 22:30:21.375 282 12588.10 42.05 55136.47 88888.00 2009-10-09 22:30:21.500 282 12588.10 42.02 55136.50 88888.00 2009-10-09 22:30:21.625 282 12588.10 42.02 55136.50 88888.00 2009-10-09 22:30:21.750 282 12588.12 42.02 55136.53 88888.00 2009-10-09 22:30:21.875 282 12588.17 42.02 55136.53 88888.00 2009-10-09 22:30:22.000 282 12588.12 42.02 55136.53 88888.00 2009-10-09 22:30:22.125 282 12588.08 42.02 55136.50 88888.00 2009-10-09 22:30:22.250 282 12588.02 42.00 55136.50 88888.00 2009-10-09 22:30:22.375 282 12588.02 42.00 55136.47 88888.00 2009-10-09 22:30:22.500 282 12588.05 42.02 55136.47 88888.00 2009-10-09 22:30:22.625 282 12588.10 41.98 55136.45 88888.00 2009-10-09 22:30:22.750 282 12588.12 41.98 55136.45 88888.00 2009-10-09 22:30:22.875 282 12588.12 41.98 55136.45 88888.00 2009-10-09 22:30:23.000 282 12588.08 41.98 55136.43 88888.00 2009-10-09 22:30:23.125 282 12588.00 41.98 55136.40 88888.00 2009-10-09 22:30:23.250 282 12587.98 41.98 55136.38 88888.00 2009-10-09 22:30:23.375 282 12587.95 41.95 55136.43 88888.00 2009-10-09 22:30:23.500 282 12587.92 41.95 55136.45 88888.00 2009-10-09 22:30:23.625 282 12587.92 41.95 55136.45 88888.00 2009-10-09 22:30:23.750 282 12587.90 41.95 55136.40 88888.00 2009-10-09 22:30:23.875 282 12587.95 41.92 55136.40 88888.00 2009-10-09 22:30:24.000 282 12588.00 41.92 55136.43 88888.00 2009-10-09 22:30:24.125 282 12588.00 41.95 55136.47 88888.00 2009-10-09 22:30:24.250 282 12587.98 41.95 55136.45 88888.00 2009-10-09 22:30:24.375 282 12588.02 41.98 55136.45 88888.00 2009-10-09 22:30:24.500 282 12588.05 41.98 55136.47 88888.00 2009-10-09 22:30:24.625 282 12588.02 41.98 55136.47 88888.00 2009-10-09 22:30:24.750 282 12588.00 41.98 55136.50 88888.00 2009-10-09 22:30:24.875 282 12587.98 41.95 55136.53 88888.00 2009-10-09 22:30:25.000 282 12588.02 41.92 55136.53 88888.00 2009-10-09 22:30:25.125 282 12588.05 41.92 55136.53 88888.00 2009-10-09 22:30:25.250 282 12588.08 41.92 55136.53 88888.00 2009-10-09 22:30:25.375 282 12588.02 41.90 55136.53 88888.00 2009-10-09 22:30:25.500 282 12588.02 41.90 55136.50 88888.00 2009-10-09 22:30:25.625 282 12588.02 41.90 55136.55 88888.00 2009-10-09 22:30:25.750 282 12588.00 41.90 55136.57 88888.00 2009-10-09 22:30:25.875 282 12587.98 41.85 55136.60 88888.00 2009-10-09 22:30:26.000 282 12587.98 41.83 55136.55 88888.00 2009-10-09 22:30:26.125 282 12588.02 41.83 55136.55 88888.00 2009-10-09 22:30:26.250 282 12587.95 41.83 55136.55 88888.00 2009-10-09 22:30:26.375 282 12587.98 41.85 55136.53 88888.00 2009-10-09 22:30:26.500 282 12587.98 41.83 55136.57 88888.00 2009-10-09 22:30:26.625 282 12588.00 41.85 55136.57 88888.00 2009-10-09 22:30:26.750 282 12588.02 41.85 55136.60 88888.00 2009-10-09 22:30:26.875 282 12587.98 41.85 55136.60 88888.00 2009-10-09 22:30:27.000 282 12587.98 41.85 55136.62 88888.00 2009-10-09 22:30:27.125 282 12588.02 41.85 55136.62 88888.00 2009-10-09 22:30:27.250 282 12588.02 41.85 55136.65 88888.00 2009-10-09 22:30:27.375 282 12588.02 41.83 55136.62 88888.00 2009-10-09 22:30:27.500 282 12588.00 41.83 55136.60 88888.00 2009-10-09 22:30:27.625 282 12588.00 41.83 55136.57 88888.00 2009-10-09 22:30:27.750 282 12588.00 41.85 55136.60 88888.00 2009-10-09 22:30:27.875 282 12588.02 41.83 55136.62 88888.00 2009-10-09 22:30:28.000 282 12588.02 41.75 55136.62 88888.00 2009-10-09 22:30:28.125 282 12588.08 41.75 55136.57 88888.00 2009-10-09 22:30:28.250 282 12588.00 41.75 55136.53 88888.00 2009-10-09 22:30:28.375 282 12588.02 41.75 55136.55 88888.00 2009-10-09 22:30:28.500 282 12588.00 41.73 55136.62 88888.00 2009-10-09 22:30:28.625 282 12588.08 41.67 55136.65 88888.00 2009-10-09 22:30:28.750 282 12588.12 41.65 55136.62 88888.00 2009-10-09 22:30:28.875 282 12588.10 41.67 55136.60 88888.00 2009-10-09 22:30:29.000 282 12588.05 41.67 55136.60 88888.00 2009-10-09 22:30:29.125 282 12588.00 41.65 55136.62 88888.00 2009-10-09 22:30:29.250 282 12587.92 41.55 55136.60 88888.00 2009-10-09 22:30:29.375 282 12587.98 41.52 55136.60 88888.00 2009-10-09 22:30:29.500 282 12588.00 41.55 55136.60 88888.00 2009-10-09 22:30:29.625 282 12588.05 41.52 55136.60 88888.00 2009-10-09 22:30:29.750 282 12588.02 41.48 55136.65 88888.00 2009-10-09 22:30:29.875 282 12587.95 41.33 55136.68 88888.00 2009-10-09 22:30:30.000 282 12587.95 41.25 55136.65 88888.00 2009-10-09 22:30:30.125 282 12587.95 41.25 55136.62 88888.00 2009-10-09 22:30:30.250 282 12587.92 41.23 55136.60 88888.00 2009-10-09 22:30:30.375 282 12587.92 41.23 55136.60 88888.00 2009-10-09 22:30:30.500 282 12587.88 41.12 55136.65 88888.00 2009-10-09 22:30:30.625 282 12587.92 40.98 55136.65 88888.00 2009-10-09 22:30:30.750 282 12588.02 40.92 55136.57 88888.00 2009-10-09 22:30:30.875 282 12587.98 40.98 55136.53 88888.00 2009-10-09 22:30:31.000 282 12587.92 40.98 55136.53 88888.00 2009-10-09 22:30:31.125 282 12587.95 40.95 55136.57 88888.00 2009-10-09 22:30:31.250 282 12587.95 40.77 55136.57 88888.00 2009-10-09 22:30:31.375 282 12588.05 40.73 55136.57 88888.00 2009-10-09 22:30:31.500 282 12588.15 40.70 55136.57 88888.00 2009-10-09 22:30:31.625 282 12588.12 40.73 55136.57 88888.00 2009-10-09 22:30:31.750 282 12588.08 40.73 55136.53 88888.00 2009-10-09 22:30:31.875 282 12588.02 40.73 55136.57 88888.00 2009-10-09 22:30:32.000 282 12588.10 40.60 55136.57 88888.00 2009-10-09 22:30:32.125 282 12588.15 40.42 55136.55 88888.00 2009-10-09 22:30:32.250 282 12588.15 40.38 55136.50 88888.00 2009-10-09 22:30:32.375 282 12588.15 40.42 55136.50 88888.00 2009-10-09 22:30:32.500 282 12588.12 40.45 55136.50 88888.00 2009-10-09 22:30:32.625 282 12588.05 40.45 55136.50 88888.00 2009-10-09 22:30:32.750 282 12588.02 40.35 55136.55 88888.00 2009-10-09 22:30:32.875 282 12588.05 40.15 55136.55 88888.00 2009-10-09 22:30:33.000 282 12588.12 40.10 55136.53 88888.00 2009-10-09 22:30:33.125 282 12588.15 40.12 55136.53 88888.00 2009-10-09 22:30:33.250 282 12588.10 40.12 55136.50 88888.00 2009-10-09 22:30:33.375 282 12588.08 40.10 55136.50 88888.00 2009-10-09 22:30:33.500 282 12588.02 40.05 55136.53 88888.00 2009-10-09 22:30:33.625 282 12587.95 39.92 55136.57 88888.00 2009-10-09 22:30:33.750 282 12587.95 39.80 55136.55 88888.00 2009-10-09 22:30:33.875 282 12587.95 39.80 55136.50 88888.00 2009-10-09 22:30:34.000 282 12587.92 39.73 55136.47 88888.00 2009-10-09 22:30:34.125 282 12587.88 39.60 55136.60 88888.00 2009-10-09 22:30:34.250 282 12587.70 39.42 55136.62 88888.00 2009-10-09 22:30:34.375 282 12587.67 39.35 55136.68 88888.00 2009-10-09 22:30:34.500 282 12587.62 39.25 55136.75 88888.00 2009-10-09 22:30:34.625 282 12587.55 39.17 55136.90 88888.00 2009-10-09 22:30:34.750 282 12587.52 39.08 55137.05 88888.00 2009-10-09 22:30:34.875 282 12587.58 39.02 55137.10 88888.00 2009-10-09 22:30:35.000 282 12587.73 38.98 55136.95 88888.00 2009-10-09 22:30:35.125 282 12587.77 38.83 55136.82 88888.00 2009-10-09 22:30:35.250 282 12587.67 38.42 55136.70 88888.00 2009-10-09 22:30:35.375 282 12587.65 38.25 55136.57 88888.00 2009-10-09 22:30:35.500 282 12587.62 38.25 55136.47 88888.00 2009-10-09 22:30:35.625 282 12587.60 38.33 55136.47 88888.00 2009-10-09 22:30:35.750 282 12587.52 38.45 55136.50 88888.00 2009-10-09 22:30:35.875 282 12587.50 38.55 55136.50 88888.00 2009-10-09 22:30:36.000 282 12587.52 38.55 55136.47 88888.00 2009-10-09 22:30:36.125 282 12587.60 38.58 55136.47 88888.00 2009-10-09 22:30:36.250 282 12587.55 38.65 55136.53 88888.00 2009-10-09 22:30:36.375 282 12587.50 38.70 55136.55 88888.00 2009-10-09 22:30:36.500 282 12587.50 38.70 55136.55 88888.00 2009-10-09 22:30:36.625 282 12587.52 38.73 55136.55 88888.00 2009-10-09 22:30:36.750 282 12587.58 38.73 55136.53 88888.00 2009-10-09 22:30:36.875 282 12587.58 38.73 55136.53 88888.00 2009-10-09 22:30:37.000 282 12587.62 38.75 55136.53 88888.00 2009-10-09 22:30:37.125 282 12587.67 38.73 55136.53 88888.00 2009-10-09 22:30:37.250 282 12587.60 38.70 55136.55 88888.00 2009-10-09 22:30:37.375 282 12587.58 38.70 55136.57 88888.00 2009-10-09 22:30:37.500 282 12587.55 38.67 55136.57 88888.00 2009-10-09 22:30:37.625 282 12587.58 38.67 55136.60 88888.00 2009-10-09 22:30:37.750 282 12587.55 38.67 55136.68 88888.00 2009-10-09 22:30:37.875 282 12587.48 38.70 55136.78 88888.00 2009-10-09 22:30:38.000 282 12587.50 38.70 55136.88 88888.00 2009-10-09 22:30:38.125 282 12587.45 38.75 55137.10 88888.00 2009-10-09 22:30:38.250 282 12587.42 38.83 55137.35 88888.00 2009-10-09 22:30:38.375 282 12587.50 38.90 55137.45 88888.00 2009-10-09 22:30:38.500 282 12587.48 39.00 55137.50 88888.00 2009-10-09 22:30:38.625 282 12587.50 39.05 55137.50 88888.00 2009-10-09 22:30:38.750 282 12587.58 39.08 55137.38 88888.00 2009-10-09 22:30:38.875 282 12587.62 39.05 55137.18 88888.00 2009-10-09 22:30:39.000 282 12587.65 38.95 55136.97 88888.00 2009-10-09 22:30:39.125 282 12587.62 38.83 55136.82 88888.00 2009-10-09 22:30:39.250 282 12587.55 38.67 55136.72 88888.00 2009-10-09 22:30:39.375 282 12587.55 38.67 55136.75 88888.00 2009-10-09 22:30:39.500 282 12587.52 38.67 55136.72 88888.00 2009-10-09 22:30:39.625 282 12587.52 38.73 55136.47 88888.00 2009-10-09 22:30:39.750 282 12587.70 38.83 55136.18 88888.00 2009-10-09 22:30:39.875 282 12587.77 38.95 55136.05 88888.00 2009-10-09 22:30:40.000 282 12587.70 39.12 55136.12 88888.00 2009-10-09 22:30:40.125 282 12587.55 39.42 55136.07 88888.00 2009-10-09 22:30:40.250 282 12587.58 39.75 55135.97 88888.00 2009-10-09 22:30:40.375 282 12587.58 40.00 55136.05 88888.00 2009-10-09 22:30:40.500 282 12587.52 40.20 55136.20 88888.00 2009-10-09 22:30:40.625 282 12587.65 40.52 55136.32 88888.00 2009-10-09 22:30:40.750 282 12588.00 41.00 55136.18 88888.00 2009-10-09 22:30:40.875 282 12588.52 41.42 55135.88 88888.00 2009-10-09 22:30:41.000 282 12588.92 41.67 55135.72 88888.00 2009-10-09 22:30:41.125 282 12588.92 41.92 55135.97 88888.00 2009-10-09 22:30:41.250 282 12588.92 42.00 55136.00 88888.00 2009-10-09 22:30:41.375 282 12589.10 42.00 55135.82 88888.00 2009-10-09 22:30:41.500 282 12589.27 42.05 55135.62 88888.00 2009-10-09 22:30:41.625 282 12589.52 42.02 55135.47 88888.00 2009-10-09 22:30:41.750 282 12589.67 41.92 55135.28 88888.00 2009-10-09 22:30:41.875 282 12589.80 41.85 55135.12 88888.00 2009-10-09 22:30:42.000 282 12589.88 41.75 55135.00 88888.00 2009-10-09 22:30:42.125 282 12590.17 41.48 55134.68 88888.00 2009-10-09 22:30:42.250 282 12590.58 40.95 55134.25 88888.00 2009-10-09 22:30:42.375 282 12590.75 40.77 55134.10 88888.00 2009-10-09 22:30:42.500 282 12590.67 40.75 55134.03 88888.00 2009-10-09 22:30:42.625 282 12590.58 40.80 55134.00 88888.00 2009-10-09 22:30:42.750 282 12590.62 40.73 55133.90 88888.00 2009-10-09 22:30:42.875 282 12590.83 40.52 55133.78 88888.00 2009-10-09 22:30:43.000 282 12591.00 40.30 55133.68 88888.00 2009-10-09 22:30:43.125 282 12591.08 40.25 55133.65 88888.00 2009-10-09 22:30:43.250 282 12591.12 40.25 55133.70 88888.00 2009-10-09 22:30:43.375 282 12591.23 40.27 55133.75 88888.00 2009-10-09 22:30:43.500 282 12591.23 40.33 55133.70 88888.00 2009-10-09 22:30:43.625 282 12591.23 40.33 55133.70 88888.00 2009-10-09 22:30:43.750 282 12591.17 40.35 55133.72 88888.00 2009-10-09 22:30:43.875 282 12591.15 40.42 55133.75 88888.00 2009-10-09 22:30:44.000 282 12591.23 40.55 55133.82 88888.00 2009-10-09 22:30:44.125 282 12591.27 40.70 55133.95 88888.00 2009-10-09 22:30:44.250 282 12591.25 40.77 55134.00 88888.00 2009-10-09 22:30:44.375 282 12591.27 40.75 55133.95 88888.00 2009-10-09 22:30:44.500 282 12591.23 40.62 55133.85 88888.00 2009-10-09 22:30:44.625 282 12591.10 40.50 55133.70 88888.00 2009-10-09 22:30:44.750 282 12591.02 40.42 55133.62 88888.00 2009-10-09 22:30:44.875 282 12590.98 40.38 55133.57 88888.00 2009-10-09 22:30:45.000 282 12590.98 40.33 55133.55 88888.00 2009-10-09 22:30:45.125 282 12590.95 40.25 55133.53 88888.00 2009-10-09 22:30:45.250 282 12590.83 40.23 55133.53 88888.00 2009-10-09 22:30:45.375 282 12590.73 40.23 55133.55 88888.00 2009-10-09 22:30:45.500 282 12590.73 40.23 55133.60 88888.00 2009-10-09 22:30:45.625 282 12590.77 40.25 55133.62 88888.00 2009-10-09 22:30:45.750 282 12590.80 40.23 55133.65 88888.00 2009-10-09 22:30:45.875 282 12590.83 40.20 55133.62 88888.00 2009-10-09 22:30:46.000 282 12590.90 40.23 55133.62 88888.00 2009-10-09 22:30:46.125 282 12590.85 40.23 55133.62 88888.00 2009-10-09 22:30:46.250 282 12590.73 40.25 55133.62 88888.00 2009-10-09 22:30:46.375 282 12590.75 40.25 55133.60 88888.00 2009-10-09 22:30:46.500 282 12590.80 40.25 55133.62 88888.00 2009-10-09 22:30:46.625 282 12590.80 40.27 55133.62 88888.00 2009-10-09 22:30:46.750 282 12590.88 40.27 55133.62 88888.00 2009-10-09 22:30:46.875 282 12590.92 40.25 55133.57 88888.00 2009-10-09 22:30:47.000 282 12590.95 40.25 55133.55 88888.00 2009-10-09 22:30:47.125 282 12590.90 40.27 55133.60 88888.00 2009-10-09 22:30:47.250 282 12590.88 40.27 55133.60 88888.00 2009-10-09 22:30:47.375 282 12590.88 40.25 55133.60 88888.00 2009-10-09 22:30:47.500 282 12590.88 40.27 55133.57 88888.00 2009-10-09 22:30:47.625 282 12590.85 40.30 55133.57 88888.00 2009-10-09 22:30:47.750 282 12590.80 40.27 55133.57 88888.00 2009-10-09 22:30:47.875 282 12590.85 40.25 55133.57 88888.00 2009-10-09 22:30:48.000 282 12590.88 40.25 55133.60 88888.00 2009-10-09 22:30:48.125 282 12590.88 40.25 55133.60 88888.00 2009-10-09 22:30:48.250 282 12590.83 40.25 55133.57 88888.00 2009-10-09 22:30:48.375 282 12590.85 40.25 55133.55 88888.00 2009-10-09 22:30:48.500 282 12590.85 40.27 55133.57 88888.00 2009-10-09 22:30:48.625 282 12590.83 40.30 55133.60 88888.00 2009-10-09 22:30:48.750 282 12590.88 40.33 55133.60 88888.00 2009-10-09 22:30:48.875 282 12590.88 40.33 55133.60 88888.00 2009-10-09 22:30:49.000 282 12590.88 40.35 55133.57 88888.00 2009-10-09 22:30:49.125 282 12590.80 40.35 55133.57 88888.00 2009-10-09 22:30:49.250 282 12590.77 40.30 55133.60 88888.00 2009-10-09 22:30:49.375 282 12590.83 40.35 55133.57 88888.00 2009-10-09 22:30:49.500 282 12590.83 40.33 55133.57 88888.00 2009-10-09 22:30:49.625 282 12590.83 40.33 55133.57 88888.00 2009-10-09 22:30:49.750 282 12590.85 40.35 55133.60 88888.00 2009-10-09 22:30:49.875 282 12590.80 40.35 55133.62 88888.00 2009-10-09 22:30:50.000 282 12590.80 40.38 55133.60 88888.00 2009-10-09 22:30:50.125 282 12590.83 40.38 55133.62 88888.00 2009-10-09 22:30:50.250 282 12590.77 40.40 55133.68 88888.00 2009-10-09 22:30:50.375 282 12590.77 40.45 55133.68 88888.00 2009-10-09 22:30:50.500 282 12590.80 40.48 55133.70 88888.00 2009-10-09 22:30:50.625 282 12590.83 40.52 55133.70 88888.00 2009-10-09 22:30:50.750 282 12590.85 40.55 55133.72 88888.00 2009-10-09 22:30:50.875 282 12590.85 40.58 55133.72 88888.00 2009-10-09 22:30:51.000 282 12590.92 40.62 55133.70 88888.00 2009-10-09 22:30:51.125 282 12590.95 40.62 55133.68 88888.00 2009-10-09 22:30:51.250 282 12590.85 40.62 55133.62 88888.00 2009-10-09 22:30:51.375 282 12590.83 40.62 55133.60 88888.00 2009-10-09 22:30:51.500 282 12590.80 40.65 55133.57 88888.00 2009-10-09 22:30:51.625 282 12590.88 40.65 55133.55 88888.00 2009-10-09 22:30:51.750 282 12590.90 40.58 55133.53 88888.00 2009-10-09 22:30:51.875 282 12590.92 40.55 55133.50 88888.00 2009-10-09 22:30:52.000 282 12590.95 40.52 55133.47 88888.00 2009-10-09 22:30:52.125 282 12590.92 40.55 55133.50 88888.00 2009-10-09 22:30:52.250 282 12590.90 40.50 55133.50 88888.00 2009-10-09 22:30:52.375 282 12590.95 40.48 55133.50 88888.00 2009-10-09 22:30:52.500 282 12590.98 40.42 55133.50 88888.00 2009-10-09 22:30:52.625 282 12591.00 40.38 55133.50 88888.00 2009-10-09 22:30:52.750 282 12591.00 40.33 55133.50 88888.00 2009-10-09 22:30:52.875 282 12591.00 40.30 55133.53 88888.00 2009-10-09 22:30:53.000 282 12590.98 40.30 55133.55 88888.00 2009-10-09 22:30:53.125 282 12591.00 40.33 55133.55 88888.00 2009-10-09 22:30:53.250 282 12591.02 40.33 55133.60 88888.00 2009-10-09 22:30:53.375 282 12591.08 40.35 55133.60 88888.00 2009-10-09 22:30:53.500 282 12591.02 40.33 55133.57 88888.00 2009-10-09 22:30:53.625 282 12591.05 40.30 55133.55 88888.00 2009-10-09 22:30:53.750 282 12591.00 40.27 55133.57 88888.00 2009-10-09 22:30:53.875 282 12590.98 40.33 55133.57 88888.00 2009-10-09 22:30:54.000 282 12591.05 40.40 55133.57 88888.00 2009-10-09 22:30:54.125 282 12591.05 40.42 55133.60 88888.00 2009-10-09 22:30:54.250 282 12591.00 40.45 55133.60 88888.00 2009-10-09 22:30:54.375 282 12591.00 40.42 55133.55 88888.00 2009-10-09 22:30:54.500 282 12590.90 40.38 55133.55 88888.00 2009-10-09 22:30:54.625 282 12590.92 40.38 55133.55 88888.00 2009-10-09 22:30:54.750 282 12590.92 40.38 55133.57 88888.00 2009-10-09 22:30:54.875 282 12590.90 40.40 55133.57 88888.00 2009-10-09 22:30:55.000 282 12590.90 40.40 55133.53 88888.00 2009-10-09 22:30:55.125 282 12590.90 40.40 55133.53 88888.00 2009-10-09 22:30:55.250 282 12590.88 40.40 55133.55 88888.00 2009-10-09 22:30:55.375 282 12590.90 40.42 55133.55 88888.00 2009-10-09 22:30:55.500 282 12590.92 40.38 55133.55 88888.00 2009-10-09 22:30:55.625 282 12590.95 40.35 55133.57 88888.00 2009-10-09 22:30:55.750 282 12590.95 40.35 55133.55 88888.00 2009-10-09 22:30:55.875 282 12590.95 40.35 55133.55 88888.00 2009-10-09 22:30:56.000 282 12590.98 40.35 55133.53 88888.00 2009-10-09 22:30:56.125 282 12591.00 40.35 55133.53 88888.00 2009-10-09 22:30:56.250 282 12590.98 40.30 55133.57 88888.00 2009-10-09 22:30:56.375 282 12590.98 40.33 55133.62 88888.00 2009-10-09 22:30:56.500 282 12590.88 40.33 55133.62 88888.00 2009-10-09 22:30:56.625 282 12590.83 40.35 55133.62 88888.00 2009-10-09 22:30:56.750 282 12590.83 40.38 55133.62 88888.00 2009-10-09 22:30:56.875 282 12590.80 40.38 55133.62 88888.00 2009-10-09 22:30:57.000 282 12590.77 40.40 55133.62 88888.00 2009-10-09 22:30:57.125 282 12590.77 40.42 55133.62 88888.00 2009-10-09 22:30:57.250 282 12590.75 40.42 55133.65 88888.00 2009-10-09 22:30:57.375 282 12590.75 40.48 55133.62 88888.00 2009-10-09 22:30:57.500 282 12590.73 40.42 55133.60 88888.00 2009-10-09 22:30:57.625 282 12590.75 40.38 55133.57 88888.00 2009-10-09 22:30:57.750 282 12590.75 40.35 55133.53 88888.00 2009-10-09 22:30:57.875 282 12590.75 40.35 55133.57 88888.00 2009-10-09 22:30:58.000 282 12590.73 40.35 55133.60 88888.00 2009-10-09 22:30:58.125 282 12590.70 40.35 55133.60 88888.00 2009-10-09 22:30:58.250 282 12590.65 40.33 55133.60 88888.00 2009-10-09 22:30:58.375 282 12590.62 40.27 55133.57 88888.00 2009-10-09 22:30:58.500 282 12590.67 40.27 55133.57 88888.00 2009-10-09 22:30:58.625 282 12590.75 40.30 55133.60 88888.00 2009-10-09 22:30:58.750 282 12590.77 40.35 55133.60 88888.00 2009-10-09 22:30:58.875 282 12590.77 40.38 55133.55 88888.00 2009-10-09 22:30:59.000 282 12590.77 40.38 55133.50 88888.00 2009-10-09 22:30:59.125 282 12590.83 40.35 55133.53 88888.00 2009-10-09 22:30:59.250 282 12590.85 40.35 55133.55 88888.00 2009-10-09 22:30:59.375 282 12590.88 40.40 55133.55 88888.00 2009-10-09 22:30:59.500 282 12590.85 40.38 55133.55 88888.00 2009-10-09 22:30:59.625 282 12590.83 40.38 55133.53 88888.00 2009-10-09 22:30:59.750 282 12590.83 40.35 55133.53 88888.00 2009-10-09 22:30:59.875 282 12590.77 40.38 55133.55 88888.00 2009-10-09 22:31:00.000 282 12590.80 40.42 55133.60 88888.00 2009-10-09 22:31:00.125 282 12590.80 40.42 55133.60 88888.00 2009-10-09 22:31:00.250 282 12590.83 40.42 55133.60 88888.00 2009-10-09 22:31:00.375 282 12590.77 40.45 55133.62 88888.00 2009-10-09 22:31:00.500 282 12590.77 40.48 55133.70 88888.00 2009-10-09 22:31:00.625 282 12590.85 40.55 55133.70 88888.00 2009-10-09 22:31:00.750 282 12590.85 40.55 55133.68 88888.00 2009-10-09 22:31:00.875 282 12590.90 40.55 55133.70 88888.00 2009-10-09 22:31:01.000 282 12591.00 40.58 55133.70 88888.00 2009-10-09 22:31:01.125 282 12591.12 40.58 55133.68 88888.00 2009-10-09 22:31:01.250 282 12591.15 40.58 55133.62 88888.00 2009-10-09 22:31:01.375 282 12591.12 40.60 55133.60 88888.00 2009-10-09 22:31:01.500 282 12591.02 40.60 55133.57 88888.00 2009-10-09 22:31:01.625 282 12590.98 40.62 55133.57 88888.00 2009-10-09 22:31:01.750 282 12590.98 40.62 55133.55 88888.00 2009-10-09 22:31:01.875 282 12590.95 40.62 55133.55 88888.00 2009-10-09 22:31:02.000 282 12590.92 40.62 55133.55 88888.00 2009-10-09 22:31:02.125 282 12590.95 40.62 55133.55 88888.00 2009-10-09 22:31:02.250 282 12590.92 40.60 55133.53 88888.00 2009-10-09 22:31:02.375 282 12590.98 40.55 55133.50 88888.00 2009-10-09 22:31:02.500 282 12590.90 40.55 55133.50 88888.00 2009-10-09 22:31:02.625 282 12590.90 40.52 55133.53 88888.00 2009-10-09 22:31:02.750 282 12590.92 40.55 55133.53 88888.00 2009-10-09 22:31:02.875 282 12591.00 40.55 55133.50 88888.00 2009-10-09 22:31:03.000 282 12591.10 40.60 55133.50 88888.00 2009-10-09 22:31:03.125 282 12591.08 40.60 55133.55 88888.00 2009-10-09 22:31:03.250 282 12591.02 40.55 55133.55 88888.00 2009-10-09 22:31:03.375 282 12591.08 40.60 55133.55 88888.00 2009-10-09 22:31:03.500 282 12591.05 40.60 55133.55 88888.00 2009-10-09 22:31:03.625 282 12591.02 40.55 55133.55 88888.00 2009-10-09 22:31:03.750 282 12590.98 40.48 55133.55 88888.00 2009-10-09 22:31:03.875 282 12591.02 40.45 55133.53 88888.00 2009-10-09 22:31:04.000 282 12591.02 40.45 55133.55 88888.00 2009-10-09 22:31:04.125 282 12590.98 40.45 55133.57 88888.00 2009-10-09 22:31:04.250 282 12590.90 40.42 55133.60 88888.00 2009-10-09 22:31:04.375 282 12590.90 40.45 55133.62 88888.00 2009-10-09 22:31:04.500 282 12590.98 40.45 55133.62 88888.00 2009-10-09 22:31:04.625 282 12590.95 40.48 55133.57 88888.00 2009-10-09 22:31:04.750 282 12590.92 40.48 55133.57 88888.00 2009-10-09 22:31:04.875 282 12590.92 40.45 55133.60 88888.00 2009-10-09 22:31:05.000 282 12590.92 40.45 55133.57 88888.00 2009-10-09 22:31:05.125 282 12591.00 40.48 55133.55 88888.00 2009-10-09 22:31:05.250 282 12590.95 40.48 55133.55 88888.00 2009-10-09 22:31:05.375 282 12591.00 40.48 55133.55 88888.00 2009-10-09 22:31:05.500 282 12591.02 40.52 55133.50 88888.00 2009-10-09 22:31:05.625 282 12590.98 40.58 55133.43 88888.00 2009-10-09 22:31:05.750 282 12590.92 40.65 55133.40 88888.00 2009-10-09 22:31:05.875 282 12590.88 40.67 55133.35 88888.00 2009-10-09 22:31:06.000 282 12590.80 40.67 55133.32 88888.00 2009-10-09 22:31:06.125 282 12590.77 40.62 55133.35 88888.00 2009-10-09 22:31:06.250 282 12590.83 40.65 55133.40 88888.00 2009-10-09 22:31:06.375 282 12590.92 40.70 55133.45 88888.00 2009-10-09 22:31:06.500 282 12590.98 40.73 55133.50 88888.00 2009-10-09 22:31:06.625 282 12591.05 40.80 55133.53 88888.00 2009-10-09 22:31:06.750 282 12591.02 40.75 55133.50 88888.00 2009-10-09 22:31:06.875 282 12591.00 40.70 55133.45 88888.00 2009-10-09 22:31:07.000 282 12590.98 40.67 55133.45 88888.00 2009-10-09 22:31:07.125 282 12590.92 40.62 55133.45 88888.00 2009-10-09 22:31:07.250 282 12590.80 40.58 55133.40 88888.00 2009-10-09 22:31:07.375 282 12590.90 40.55 55133.43 88888.00 2009-10-09 22:31:07.500 282 12590.98 40.50 55133.50 88888.00 2009-10-09 22:31:07.625 282 12590.98 40.50 55133.53 88888.00 2009-10-09 22:31:07.750 282 12590.98 40.48 55133.57 88888.00 2009-10-09 22:31:07.875 282 12590.98 40.45 55133.57 88888.00 2009-10-09 22:31:08.000 282 12591.05 40.42 55133.57 88888.00 2009-10-09 22:31:08.125 282 12591.05 40.38 55133.57 88888.00 2009-10-09 22:31:08.250 282 12590.92 40.40 55133.57 88888.00 2009-10-09 22:31:08.375 282 12590.92 40.40 55133.60 88888.00 2009-10-09 22:31:08.500 282 12590.98 40.38 55133.60 88888.00 2009-10-09 22:31:08.625 282 12591.00 40.40 55133.57 88888.00 2009-10-09 22:31:08.750 282 12591.02 40.42 55133.60 88888.00 2009-10-09 22:31:08.875 282 12591.00 40.48 55133.62 88888.00 2009-10-09 22:31:09.000 282 12591.00 40.45 55133.62 88888.00 2009-10-09 22:31:09.125 282 12591.00 40.48 55133.62 88888.00 2009-10-09 22:31:09.250 282 12590.95 40.45 55133.68 88888.00 2009-10-09 22:31:09.375 282 12591.00 40.48 55133.70 88888.00 2009-10-09 22:31:09.500 282 12591.00 40.52 55133.72 88888.00 2009-10-09 22:31:09.625 282 12591.02 40.65 55133.80 88888.00 2009-10-09 22:31:09.750 282 12591.08 40.75 55134.00 88888.00 2009-10-09 22:31:09.875 282 12591.23 40.75 55134.28 88888.00 2009-10-09 22:31:10.000 282 12591.42 40.65 55134.55 88888.00 2009-10-09 22:31:10.125 282 12591.50 40.67 55134.70 88888.00 2009-10-09 22:31:10.250 282 12591.52 40.77 55134.80 88888.00 2009-10-09 22:31:10.375 282 12591.60 40.85 55134.90 88888.00 2009-10-09 22:31:10.500 282 12591.62 40.95 55135.05 88888.00 2009-10-09 22:31:10.625 282 12591.62 41.05 55135.15 88888.00 2009-10-09 22:31:10.750 282 12591.58 41.12 55135.20 88888.00 2009-10-09 22:31:10.875 282 12591.55 41.12 55135.28 88888.00 2009-10-09 22:31:11.000 282 12591.50 41.12 55135.32 88888.00 2009-10-09 22:31:11.125 282 12591.45 41.15 55135.40 88888.00 2009-10-09 22:31:11.250 282 12591.35 41.23 55135.45 88888.00 2009-10-09 22:31:11.375 282 12591.30 41.33 55135.50 88888.00 2009-10-09 22:31:11.500 282 12591.25 41.48 55135.60 88888.00 2009-10-09 22:31:11.625 282 12591.20 41.58 55135.85 88888.00 2009-10-09 22:31:11.750 282 12591.10 41.58 55136.20 88888.00 2009-10-09 22:31:11.875 282 12590.85 41.48 55136.50 88888.00 2009-10-09 22:31:12.000 282 12590.62 41.30 55136.60 88888.00 2009-10-09 22:31:12.125 282 12590.42 41.33 55136.65 88888.00 2009-10-09 22:31:12.250 282 12590.17 41.65 55136.78 88888.00 2009-10-09 22:31:12.375 282 12590.00 41.80 55136.88 88888.00 2009-10-09 22:31:12.500 282 12589.75 41.80 55136.93 88888.00 2009-10-09 22:31:12.625 282 12589.65 41.75 55136.95 88888.00 2009-10-09 22:31:12.750 282 12589.55 41.65 55136.97 88888.00 2009-10-09 22:31:12.875 282 12589.38 41.60 55136.97 88888.00 2009-10-09 22:31:13.000 282 12589.33 41.55 55136.90 88888.00 2009-10-09 22:31:13.125 282 12589.38 41.50 55136.78 88888.00 2009-10-09 22:31:13.250 282 12589.38 41.52 55136.55 88888.00 2009-10-09 22:31:13.375 282 12589.50 41.52 55136.32 88888.00 2009-10-09 22:31:13.500 282 12589.67 41.38 55136.12 88888.00 2009-10-09 22:31:13.625 282 12589.80 41.12 55136.00 88888.00 2009-10-09 22:31:13.750 282 12589.90 41.05 55135.88 88888.00 2009-10-09 22:31:13.875 282 12589.92 41.15 55135.75 88888.00 2009-10-09 22:31:14.000 282 12589.80 41.25 55135.75 88888.00 2009-10-09 22:31:14.125 282 12589.73 41.25 55135.75 88888.00 2009-10-09 22:31:14.250 282 12589.70 41.17 55135.68 88888.00 2009-10-09 22:31:14.375 282 12589.83 41.15 55135.72 88888.00 2009-10-09 22:31:14.500 282 12589.85 41.00 55135.62 88888.00 2009-10-09 22:31:14.625 282 12589.92 40.83 55135.50 88888.00 2009-10-09 22:31:14.750 282 12589.98 40.73 55135.40 88888.00 2009-10-09 22:31:14.875 282 12590.02 40.73 55135.30 88888.00 2009-10-09 22:31:15.000 282 12590.05 40.62 55135.28 88888.00 2009-10-09 22:31:15.125 282 12590.02 40.60 55135.25 88888.00 2009-10-09 22:31:15.250 282 12589.95 40.60 55135.25 88888.00 2009-10-09 22:31:15.375 282 12589.95 40.62 55135.25 88888.00 2009-10-09 22:31:15.500 282 12590.02 40.62 55135.25 88888.00 2009-10-09 22:31:15.625 282 12590.05 40.67 55135.22 88888.00 2009-10-09 22:31:15.750 282 12590.00 40.73 55135.22 88888.00 2009-10-09 22:31:15.875 282 12590.00 40.73 55135.22 88888.00 2009-10-09 22:31:16.000 282 12590.02 40.77 55135.20 88888.00 2009-10-09 22:31:16.125 282 12590.02 40.80 55135.20 88888.00 2009-10-09 22:31:16.250 282 12590.00 40.83 55135.20 88888.00 2009-10-09 22:31:16.375 282 12590.00 40.88 55135.20 88888.00 2009-10-09 22:31:16.500 282 12589.95 40.95 55135.32 88888.00 2009-10-09 22:31:16.625 282 12589.98 41.08 55135.45 88888.00 2009-10-09 22:31:16.750 282 12590.08 41.17 55135.38 88888.00 2009-10-09 22:31:16.875 282 12590.23 41.23 55135.28 88888.00 2009-10-09 22:31:17.000 282 12590.33 41.20 55135.15 88888.00 2009-10-09 22:31:17.125 282 12590.35 41.20 55135.07 88888.00 2009-10-09 22:31:17.250 282 12590.35 41.25 55134.97 88888.00 2009-10-09 22:31:17.375 282 12590.33 41.33 55134.88 88888.00 2009-10-09 22:31:17.500 282 12590.17 41.38 55134.80 88888.00 2009-10-09 22:31:17.625 282 12590.12 41.42 55134.78 88888.00 2009-10-09 22:31:17.750 282 12590.15 41.45 55134.72 88888.00 2009-10-09 22:31:17.875 282 12590.08 41.45 55134.72 88888.00 2009-10-09 22:31:18.000 282 12590.00 41.40 55134.72 88888.00 2009-10-09 22:31:18.125 282 12590.05 41.35 55134.70 88888.00 2009-10-09 22:31:18.250 282 12590.12 41.30 55134.70 88888.00 2009-10-09 22:31:18.375 282 12590.33 41.35 55134.75 88888.00 2009-10-09 22:31:18.500 282 12590.48 41.45 55134.85 88888.00 2009-10-09 22:31:18.625 282 12590.52 41.58 55135.03 88888.00 2009-10-09 22:31:18.750 282 12590.60 41.75 55135.20 88888.00 2009-10-09 22:31:18.875 282 12590.60 41.83 55135.28 88888.00 2009-10-09 22:31:19.000 282 12590.60 41.80 55135.28 88888.00 2009-10-09 22:31:19.125 282 12590.62 41.70 55135.28 88888.00 2009-10-09 22:31:19.250 282 12590.67 41.62 55135.25 88888.00 2009-10-09 22:31:19.375 282 12590.77 41.58 55135.32 88888.00 2009-10-09 22:31:19.500 282 12590.80 41.58 55135.40 88888.00 2009-10-09 22:31:19.625 282 12590.85 41.62 55135.45 88888.00 2009-10-09 22:31:19.750 282 12590.92 41.62 55135.55 88888.00 2009-10-09 22:31:19.875 282 12590.83 41.67 55135.65 88888.00 2009-10-09 22:31:20.000 282 12590.77 41.65 55135.70 88888.00 2009-10-09 22:31:20.125 282 12590.75 41.62 55135.72 88888.00 2009-10-09 22:31:20.250 282 12590.67 41.58 55135.75 88888.00 2009-10-09 22:31:20.375 282 12590.70 41.55 55135.78 88888.00 2009-10-09 22:31:20.500 282 12590.75 41.55 55135.80 88888.00 2009-10-09 22:31:20.625 282 12590.67 41.52 55135.85 88888.00 2009-10-09 22:31:20.750 282 12590.67 41.48 55135.85 88888.00 2009-10-09 22:31:20.875 282 12590.62 41.42 55135.85 88888.00 2009-10-09 22:31:21.000 282 12590.55 41.42 55135.85 88888.00 2009-10-09 22:31:21.125 282 12590.52 41.42 55135.93 88888.00 2009-10-09 22:31:21.250 282 12590.40 41.35 55136.07 88888.00 2009-10-09 22:31:21.375 282 12590.42 41.23 55136.18 88888.00 2009-10-09 22:31:21.500 282 12590.30 41.08 55136.25 88888.00 2009-10-09 22:31:21.625 282 12590.02 41.05 55136.28 88888.00 2009-10-09 22:31:21.750 282 12589.80 41.25 55136.30 88888.00 2009-10-09 22:31:21.875 282 12589.58 41.42 55136.38 88888.00 2009-10-09 22:31:22.000 282 12589.38 41.38 55136.43 88888.00 2009-10-09 22:31:22.125 282 12589.30 41.17 55136.38 88888.00 2009-10-09 22:31:22.250 282 12589.27 41.05 55136.28 88888.00 2009-10-09 22:31:22.375 282 12589.20 40.98 55136.15 88888.00 2009-10-09 22:31:22.500 282 12589.08 40.85 55136.00 88888.00 2009-10-09 22:31:22.625 282 12588.98 40.73 55135.90 88888.00 2009-10-09 22:31:22.750 282 12588.95 40.58 55135.80 88888.00 2009-10-09 22:31:22.875 282 12589.08 40.40 55135.68 88888.00 2009-10-09 22:31:23.000 282 12589.27 40.27 55135.53 88888.00 2009-10-09 22:31:23.125 282 12589.35 40.27 55135.38 88888.00 2009-10-09 22:31:23.250 282 12589.38 40.33 55135.32 88888.00 2009-10-09 22:31:23.375 282 12589.35 40.33 55135.32 88888.00 2009-10-09 22:31:23.500 282 12589.35 40.27 55135.30 88888.00 2009-10-09 22:31:23.625 282 12589.42 40.25 55135.25 88888.00 2009-10-09 22:31:23.750 282 12589.52 40.27 55135.22 88888.00 2009-10-09 22:31:23.875 282 12589.52 40.27 55135.22 88888.00 2009-10-09 22:31:24.000 282 12589.48 40.27 55135.20 88888.00 2009-10-09 22:31:24.125 282 12589.42 40.27 55135.22 88888.00 2009-10-09 22:31:24.250 282 12589.40 40.25 55135.22 88888.00 2009-10-09 22:31:24.375 282 12589.40 40.25 55135.22 88888.00 2009-10-09 22:31:24.500 282 12589.35 40.25 55135.28 88888.00 2009-10-09 22:31:24.625 282 12589.38 40.25 55135.30 88888.00 2009-10-09 22:31:24.750 282 12589.38 40.20 55135.32 88888.00 2009-10-09 22:31:24.875 282 12589.35 40.15 55135.35 88888.00 2009-10-09 22:31:25.000 282 12589.33 40.15 55135.38 88888.00 2009-10-09 22:31:25.125 282 12589.33 40.23 55135.45 88888.00 2009-10-09 22:31:25.250 282 12589.35 40.33 55135.43 88888.00 2009-10-09 22:31:25.375 282 12589.42 40.40 55135.38 88888.00 2009-10-09 22:31:25.500 282 12589.40 40.45 55135.35 88888.00 2009-10-09 22:31:25.625 282 12589.42 40.50 55135.43 88888.00 2009-10-09 22:31:25.750 282 12589.40 40.55 55135.55 88888.00 2009-10-09 22:31:25.875 282 12589.40 40.62 55135.65 88888.00 2009-10-09 22:31:26.000 282 12589.38 40.67 55135.70 88888.00 2009-10-09 22:31:26.125 282 12589.33 40.67 55135.78 88888.00 2009-10-09 22:31:26.250 282 12589.25 40.67 55135.82 88888.00 2009-10-09 22:31:26.375 282 12589.27 40.77 55135.85 88888.00 2009-10-09 22:31:26.500 282 12589.25 40.83 55135.85 88888.00 2009-10-09 22:31:26.625 282 12589.23 40.80 55135.82 88888.00 2009-10-09 22:31:26.750 282 12589.20 40.77 55135.80 88888.00 2009-10-09 22:31:26.875 282 12589.10 40.70 55135.82 88888.00 2009-10-09 22:31:27.000 282 12589.05 40.62 55135.82 88888.00 2009-10-09 22:31:27.125 282 12588.98 40.42 55135.82 88888.00 2009-10-09 22:31:27.250 282 12589.00 40.12 55135.90 88888.00 2009-10-09 22:31:27.375 282 12589.08 40.02 55135.93 88888.00 2009-10-09 22:31:27.500 282 12588.98 40.02 55135.95 88888.00 2009-10-09 22:31:27.625 282 12588.83 39.95 55136.00 88888.00 2009-10-09 22:31:27.750 282 12588.88 39.80 55136.05 88888.00 2009-10-09 22:31:27.875 282 12588.90 39.70 55136.03 88888.00 2009-10-09 22:31:28.000 282 12588.88 39.65 55136.00 88888.00 2009-10-09 22:31:28.125 282 12588.92 39.60 55136.00 88888.00 2009-10-09 22:31:28.250 282 12588.90 39.60 55136.00 88888.00 2009-10-09 22:31:28.375 282 12588.90 39.62 55136.00 88888.00 2009-10-09 22:31:28.500 282 12588.88 39.62 55136.00 88888.00 2009-10-09 22:31:28.625 282 12588.90 39.62 55136.03 88888.00 2009-10-09 22:31:28.750 282 12588.95 39.70 55136.05 88888.00 2009-10-09 22:31:28.875 282 12589.02 39.77 55136.05 88888.00 2009-10-09 22:31:29.000 282 12589.10 39.88 55136.07 88888.00 2009-10-09 22:31:29.125 282 12589.15 39.98 55136.10 88888.00 2009-10-09 22:31:29.250 282 12589.17 40.05 55136.15 88888.00 2009-10-09 22:31:29.375 282 12589.20 40.08 55136.12 88888.00 2009-10-09 22:31:29.500 282 12589.15 40.08 55136.10 88888.00 2009-10-09 22:31:29.625 282 12589.05 40.05 55136.07 88888.00 2009-10-09 22:31:29.750 282 12589.02 40.02 55136.12 88888.00 2009-10-09 22:31:29.875 282 12589.08 40.02 55136.15 88888.00 2009-10-09 22:31:30.000 282 12589.05 39.98 55136.07 88888.00 2009-10-09 22:31:30.125 282 12589.02 39.95 55136.07 88888.00 2009-10-09 22:31:30.250 282 12589.02 39.92 55136.07 88888.00 2009-10-09 22:31:30.375 282 12589.10 39.92 55136.10 88888.00 2009-10-09 22:31:30.500 282 12589.05 39.88 55136.05 88888.00 2009-10-09 22:31:30.625 282 12589.00 39.83 55136.05 88888.00 2009-10-09 22:31:30.750 282 12588.92 39.75 55136.05 88888.00 2009-10-09 22:31:30.875 282 12588.90 39.70 55136.03 88888.00 2009-10-09 22:31:31.000 282 12588.95 39.75 55136.00 88888.00 2009-10-09 22:31:31.125 282 12588.95 39.77 55136.03 88888.00 2009-10-09 22:31:31.250 282 12588.90 39.77 55136.03 88888.00 2009-10-09 22:31:31.375 282 12588.92 39.75 55136.03 88888.00 2009-10-09 22:31:31.500 282 12588.92 39.75 55136.03 88888.00 2009-10-09 22:31:31.625 282 12588.90 39.80 55136.03 88888.00 2009-10-09 22:31:31.750 282 12588.90 39.77 55136.03 88888.00 2009-10-09 22:31:31.875 282 12588.88 39.77 55136.03 88888.00 2009-10-09 22:31:32.000 282 12588.92 39.73 55136.03 88888.00 2009-10-09 22:31:32.125 282 12589.00 39.75 55136.05 88888.00 2009-10-09 22:31:32.250 282 12588.98 39.75 55136.05 88888.00 2009-10-09 22:31:32.375 282 12588.92 39.75 55136.07 88888.00 2009-10-09 22:31:32.500 282 12588.85 39.77 55136.07 88888.00 2009-10-09 22:31:32.625 282 12588.90 39.77 55136.07 88888.00 2009-10-09 22:31:32.750 282 12589.00 39.77 55136.05 88888.00 2009-10-09 22:31:32.875 282 12589.10 39.85 55136.03 88888.00 2009-10-09 22:31:33.000 282 12589.15 39.92 55136.00 88888.00 2009-10-09 22:31:33.125 282 12589.25 40.02 55135.97 88888.00 2009-10-09 22:31:33.250 282 12589.25 40.08 55135.97 88888.00 2009-10-09 22:31:33.375 282 12589.25 40.08 55136.03 88888.00 2009-10-09 22:31:33.500 282 12589.17 40.05 55136.12 88888.00 2009-10-09 22:31:33.625 282 12589.12 40.05 55136.28 88888.00 2009-10-09 22:31:33.750 282 12589.02 40.00 55136.43 88888.00 2009-10-09 22:31:33.875 282 12589.08 39.98 55136.47 88888.00 2009-10-09 22:31:34.000 282 12589.12 39.98 55136.47 88888.00 2009-10-09 22:31:34.125 282 12589.12 39.98 55136.50 88888.00 2009-10-09 22:31:34.250 282 12589.05 40.00 55136.47 88888.00 2009-10-09 22:31:34.375 282 12589.10 40.00 55136.45 88888.00 2009-10-09 22:31:34.500 282 12589.12 40.02 55136.40 88888.00 2009-10-09 22:31:34.625 282 12589.12 40.00 55136.38 88888.00 2009-10-09 22:31:34.750 282 12589.05 39.95 55136.35 88888.00 2009-10-09 22:31:34.875 282 12589.08 39.90 55136.32 88888.00 2009-10-09 22:31:35.000 282 12589.23 39.85 55136.30 88888.00 2009-10-09 22:31:35.125 282 12589.25 39.88 55136.30 88888.00 2009-10-09 22:31:35.250 282 12589.23 39.90 55136.32 88888.00 2009-10-09 22:31:35.375 282 12589.23 39.90 55136.32 88888.00 2009-10-09 22:31:35.500 282 12589.15 39.90 55136.32 88888.00 2009-10-09 22:31:35.625 282 12589.10 39.90 55136.32 88888.00 2009-10-09 22:31:35.750 282 12589.05 39.90 55136.32 88888.00 2009-10-09 22:31:35.875 282 12589.10 39.90 55136.32 88888.00 2009-10-09 22:31:36.000 282 12589.08 39.90 55136.30 88888.00 2009-10-09 22:31:36.125 282 12589.02 39.85 55136.30 88888.00 2009-10-09 22:31:36.250 282 12588.92 39.77 55136.30 88888.00 2009-10-09 22:31:36.375 282 12588.95 39.73 55136.30 88888.00 2009-10-09 22:31:36.500 282 12588.90 39.65 55136.28 88888.00 2009-10-09 22:31:36.625 282 12588.92 39.67 55136.28 88888.00 2009-10-09 22:31:36.750 282 12589.02 39.70 55136.25 88888.00 2009-10-09 22:31:36.875 282 12589.05 39.67 55136.22 88888.00 2009-10-09 22:31:37.000 282 12589.08 39.73 55136.20 88888.00 2009-10-09 22:31:37.125 282 12589.08 39.83 55136.20 88888.00 2009-10-09 22:31:37.250 282 12589.12 39.92 55136.18 88888.00 2009-10-09 22:31:37.375 282 12589.20 39.95 55136.20 88888.00 2009-10-09 22:31:37.500 282 12589.17 39.98 55136.28 88888.00 2009-10-09 22:31:37.625 282 12589.10 39.98 55136.38 88888.00 2009-10-09 22:31:37.750 282 12589.05 39.95 55136.45 88888.00 2009-10-09 22:31:37.875 282 12589.02 39.95 55136.43 88888.00 2009-10-09 22:31:38.000 282 12589.08 39.92 55136.35 88888.00 2009-10-09 22:31:38.125 282 12589.05 39.92 55136.28 88888.00 2009-10-09 22:31:38.250 282 12589.10 39.98 55136.20 88888.00 2009-10-09 22:31:38.375 282 12589.15 40.00 55136.20 88888.00 2009-10-09 22:31:38.500 282 12589.15 40.02 55136.15 88888.00 2009-10-09 22:31:38.625 282 12589.15 40.00 55136.12 88888.00 2009-10-09 22:31:38.750 282 12589.10 39.98 55136.07 88888.00 2009-10-09 22:31:38.875 282 12589.08 39.98 55136.07 88888.00 2009-10-09 22:31:39.000 282 12589.12 39.98 55136.05 88888.00 2009-10-09 22:31:39.125 282 12589.20 39.98 55136.05 88888.00 2009-10-09 22:31:39.250 282 12589.20 39.98 55136.03 88888.00 2009-10-09 22:31:39.375 282 12589.20 40.05 55135.95 88888.00 2009-10-09 22:31:39.500 282 12589.23 40.12 55135.90 88888.00 2009-10-09 22:31:39.625 282 12589.23 40.17 55135.88 88888.00 2009-10-09 22:31:39.750 282 12589.27 40.17 55135.95 88888.00 2009-10-09 22:31:39.875 282 12589.30 40.15 55136.03 88888.00 2009-10-09 22:31:40.000 282 12589.27 40.17 55136.10 88888.00 2009-10-09 22:31:40.125 282 12589.27 40.20 55136.15 88888.00 2009-10-09 22:31:40.250 282 12589.17 40.20 55136.25 88888.00 2009-10-09 22:31:40.375 282 12589.20 40.30 55136.32 88888.00 2009-10-09 22:31:40.500 282 12589.25 40.33 55136.38 88888.00 2009-10-09 22:31:40.625 282 12589.27 40.35 55136.32 88888.00 2009-10-09 22:31:40.750 282 12589.23 40.35 55136.30 88888.00 2009-10-09 22:31:40.875 282 12589.17 40.35 55136.25 88888.00 2009-10-09 22:31:41.000 282 12589.20 40.33 55136.20 88888.00 2009-10-09 22:31:41.125 282 12589.17 40.33 55136.22 88888.00 2009-10-09 22:31:41.250 282 12589.10 40.25 55136.32 88888.00 2009-10-09 22:31:41.375 282 12589.08 40.23 55136.30 88888.00 2009-10-09 22:31:41.500 282 12589.10 40.12 55136.28 88888.00 2009-10-09 22:31:41.625 282 12589.20 40.05 55136.22 88888.00 2009-10-09 22:31:41.750 282 12589.20 39.98 55136.18 88888.00 2009-10-09 22:31:41.875 282 12589.15 39.92 55136.12 88888.00 2009-10-09 22:31:42.000 282 12589.10 39.85 55136.12 88888.00 2009-10-09 22:31:42.125 282 12589.00 39.77 55136.12 88888.00 2009-10-09 22:31:42.250 282 12588.92 39.73 55136.15 88888.00 2009-10-09 22:31:42.375 282 12588.98 39.70 55136.12 88888.00 2009-10-09 22:31:42.500 282 12589.02 39.67 55136.12 88888.00 2009-10-09 22:31:42.625 282 12588.98 39.67 55136.18 88888.00 2009-10-09 22:31:42.750 282 12588.95 39.65 55136.20 88888.00 2009-10-09 22:31:42.875 282 12589.00 39.67 55136.18 88888.00 2009-10-09 22:31:43.000 282 12589.02 39.67 55136.20 88888.00 2009-10-09 22:31:43.125 282 12589.08 39.73 55136.20 88888.00 2009-10-09 22:31:43.250 282 12589.02 39.77 55136.18 88888.00 2009-10-09 22:31:43.375 282 12589.10 39.88 55136.12 88888.00 2009-10-09 22:31:43.500 282 12589.20 39.92 55136.15 88888.00 2009-10-09 22:31:43.625 282 12589.25 39.95 55136.22 88888.00 2009-10-09 22:31:43.750 282 12589.25 39.92 55136.32 88888.00 2009-10-09 22:31:43.875 282 12589.27 39.92 55136.35 88888.00 2009-10-09 22:31:44.000 282 12589.23 39.90 55136.35 88888.00 2009-10-09 22:31:44.125 282 12589.20 39.88 55136.32 88888.00 2009-10-09 22:31:44.250 282 12589.15 39.83 55136.32 88888.00 2009-10-09 22:31:44.375 282 12589.12 39.83 55136.30 88888.00 2009-10-09 22:31:44.500 282 12589.10 39.77 55136.32 88888.00 2009-10-09 22:31:44.625 282 12589.08 39.77 55136.35 88888.00 2009-10-09 22:31:44.750 282 12589.05 39.75 55136.38 88888.00 2009-10-09 22:31:44.875 282 12589.12 39.73 55136.45 88888.00 2009-10-09 22:31:45.000 282 12589.10 39.70 55136.47 88888.00 2009-10-09 22:31:45.125 282 12589.05 39.67 55136.50 88888.00 2009-10-09 22:31:45.250 282 12589.02 39.65 55136.47 88888.00 2009-10-09 22:31:45.375 282 12589.10 39.67 55136.43 88888.00 2009-10-09 22:31:45.500 282 12589.08 39.62 55136.40 88888.00 2009-10-09 22:31:45.625 282 12589.00 39.58 55136.35 88888.00 2009-10-09 22:31:45.750 282 12588.95 39.52 55136.30 88888.00 2009-10-09 22:31:45.875 282 12588.92 39.48 55136.28 88888.00 2009-10-09 22:31:46.000 282 12588.90 39.48 55136.22 88888.00 2009-10-09 22:31:46.125 282 12588.88 39.48 55136.18 88888.00 2009-10-09 22:31:46.250 282 12588.77 39.42 55136.15 88888.00 2009-10-09 22:31:46.375 282 12588.77 39.42 55136.15 88888.00 2009-10-09 22:31:46.500 282 12588.85 39.42 55136.12 88888.00 2009-10-09 22:31:46.625 282 12589.05 39.30 55136.05 88888.00 2009-10-09 22:31:46.750 282 12589.40 39.12 55135.97 88888.00 2009-10-09 22:31:46.875 282 12589.45 39.00 55136.03 88888.00 2009-10-09 22:31:47.000 282 12589.23 39.08 55136.12 88888.00 2009-10-09 22:31:47.125 282 12589.10 39.12 55136.30 88888.00 2009-10-09 22:31:47.250 282 12589.10 39.10 55136.38 88888.00 2009-10-09 22:31:47.375 282 12589.17 39.05 55136.43 88888.00 2009-10-09 22:31:47.500 282 12589.25 38.98 55136.53 88888.00 2009-10-09 22:31:47.625 282 12589.27 38.88 55136.62 88888.00 2009-10-09 22:31:47.750 282 12589.25 38.80 55136.70 88888.00 2009-10-09 22:31:47.875 282 12589.20 38.73 55136.80 88888.00 2009-10-09 22:31:48.000 282 12589.17 38.75 55136.85 88888.00 2009-10-09 22:31:48.125 282 12589.15 38.83 55136.90 88888.00 2009-10-09 22:31:48.250 282 12589.12 38.98 55136.90 88888.00 2009-10-09 22:31:48.375 282 12589.15 39.15 55136.95 88888.00 2009-10-09 22:31:48.500 282 12589.02 39.33 55137.00 88888.00 2009-10-09 22:31:48.625 282 12588.90 39.40 55137.05 88888.00 2009-10-09 22:31:48.750 282 12588.88 39.33 55137.07 88888.00 2009-10-09 22:31:48.875 282 12588.92 39.20 55137.12 88888.00 2009-10-09 22:31:49.000 282 12588.98 39.08 55137.18 88888.00 2009-10-09 22:31:49.125 282 12588.95 38.98 55137.18 88888.00 2009-10-09 22:31:49.250 282 12588.85 39.00 55137.07 88888.00 2009-10-09 22:31:49.375 282 12588.85 39.08 55136.97 88888.00 2009-10-09 22:31:49.500 282 12588.83 39.10 55136.95 88888.00 2009-10-09 22:31:49.625 282 12588.83 39.08 55136.97 88888.00 2009-10-09 22:31:49.750 282 12588.95 38.98 55137.00 88888.00 2009-10-09 22:31:49.875 282 12589.38 38.70 55136.95 88888.00 2009-10-09 22:31:50.000 282 12589.45 38.52 55136.97 88888.00 2009-10-09 22:31:50.125 282 12589.17 38.50 55137.25 88888.00 2009-10-09 22:31:50.250 282 12588.90 38.35 55137.53 88888.00 2009-10-09 22:31:50.375 282 12588.98 38.17 55137.62 88888.00 2009-10-09 22:31:50.500 282 12589.05 38.02 55137.70 88888.00 2009-10-09 22:31:50.625 282 12589.00 37.95 55137.62 88888.00 2009-10-09 22:31:50.750 282 12589.05 37.95 55137.43 88888.00 2009-10-09 22:31:50.875 282 12589.20 37.90 55137.15 88888.00 2009-10-09 22:31:51.000 282 12589.25 37.83 55136.97 88888.00 2009-10-09 22:31:51.125 282 12589.20 37.80 55136.85 88888.00 2009-10-09 22:31:51.250 282 12589.15 37.77 55136.80 88888.00 2009-10-09 22:31:51.375 282 12589.12 37.75 55136.80 88888.00 2009-10-09 22:31:51.500 282 12589.15 37.70 55136.82 88888.00 2009-10-09 22:31:51.625 282 12589.20 37.67 55136.82 88888.00 2009-10-09 22:31:51.750 282 12589.23 37.70 55136.88 88888.00 2009-10-09 22:31:51.875 282 12589.27 37.83 55136.93 88888.00 2009-10-09 22:31:52.000 282 12589.25 37.98 55136.97 88888.00 2009-10-09 22:31:52.125 282 12589.27 38.05 55137.00 88888.00 2009-10-09 22:31:52.250 282 12589.35 38.08 55137.03 88888.00 2009-10-09 22:31:52.375 282 12589.42 38.08 55137.03 88888.00 2009-10-09 22:31:52.500 282 12589.40 38.05 55137.03 88888.00 2009-10-09 22:31:52.625 282 12589.40 38.00 55137.00 88888.00 2009-10-09 22:31:52.750 282 12589.38 37.98 55136.95 88888.00 2009-10-09 22:31:52.875 282 12589.25 37.88 55136.95 88888.00 2009-10-09 22:31:53.000 282 12589.23 37.80 55136.88 88888.00 2009-10-09 22:31:53.125 282 12589.27 37.75 55136.82 88888.00 2009-10-09 22:31:53.250 282 12589.30 37.67 55136.78 88888.00 2009-10-09 22:31:53.375 282 12589.27 37.65 55136.72 88888.00 2009-10-09 22:31:53.500 282 12589.23 37.60 55136.72 88888.00 2009-10-09 22:31:53.625 282 12589.20 37.52 55136.70 88888.00 2009-10-09 22:31:53.750 282 12589.23 37.50 55136.62 88888.00 2009-10-09 22:31:53.875 282 12589.25 37.52 55136.60 88888.00 2009-10-09 22:31:54.000 282 12589.27 37.52 55136.60 88888.00 2009-10-09 22:31:54.125 282 12589.25 37.52 55136.62 88888.00 2009-10-09 22:31:54.250 282 12589.23 37.48 55136.65 88888.00 2009-10-09 22:31:54.375 282 12589.33 37.52 55136.68 88888.00 2009-10-09 22:31:54.500 282 12589.35 37.58 55136.72 88888.00 2009-10-09 22:31:54.625 282 12589.38 37.62 55136.78 88888.00 2009-10-09 22:31:54.750 282 12589.35 37.70 55136.85 88888.00 2009-10-09 22:31:54.875 282 12589.30 37.80 55136.93 88888.00 2009-10-09 22:31:55.000 282 12589.23 37.98 55137.05 88888.00 2009-10-09 22:31:55.125 282 12589.17 38.17 55137.15 88888.00 2009-10-09 22:31:55.250 282 12589.05 38.38 55137.22 88888.00 2009-10-09 22:31:55.375 282 12589.02 38.50 55137.22 88888.00 2009-10-09 22:31:55.500 282 12588.98 38.52 55137.25 88888.00 2009-10-09 22:31:55.625 282 12588.92 38.50 55137.35 88888.00 2009-10-09 22:31:55.750 282 12588.83 38.40 55137.55 88888.00 2009-10-09 22:31:55.875 282 12588.75 38.17 55137.75 88888.00 2009-10-09 22:31:56.000 282 12588.73 37.88 55137.88 88888.00 2009-10-09 22:31:56.125 282 12588.83 37.60 55137.95 88888.00 2009-10-09 22:31:56.250 282 12588.98 37.25 55137.90 88888.00 2009-10-09 22:31:56.375 282 12589.17 37.10 55137.72 88888.00 2009-10-09 22:31:56.500 282 12589.42 36.98 55137.40 88888.00 2009-10-09 22:31:56.625 282 12589.83 36.90 55136.95 88888.00 2009-10-09 22:31:56.750 282 12590.27 37.02 55136.55 88888.00 2009-10-09 22:31:56.875 282 12590.58 37.10 55136.25 88888.00 2009-10-09 22:31:57.000 282 12590.67 36.98 55136.05 88888.00 2009-10-09 22:31:57.125 282 12590.83 36.88 55135.85 88888.00 2009-10-09 22:31:57.250 282 12590.98 36.90 55135.62 88888.00 2009-10-09 22:31:57.375 282 12591.10 36.98 55135.55 88888.00 2009-10-09 22:31:57.500 282 12591.10 37.10 55135.47 88888.00 2009-10-09 22:31:57.625 282 12591.10 37.27 55135.32 88888.00 2009-10-09 22:31:57.750 282 12591.10 37.45 55135.18 88888.00 2009-10-09 22:31:57.875 282 12591.10 37.58 55135.12 88888.00 2009-10-09 22:31:58.000 282 12591.05 37.73 55134.95 88888.00 2009-10-09 22:31:58.125 282 12591.05 37.92 55134.75 88888.00 2009-10-09 22:31:58.250 282 12591.05 38.23 55134.53 88888.00 2009-10-09 22:31:58.375 282 12591.05 38.45 55134.45 88888.00 2009-10-09 22:31:58.500 282 12590.98 38.45 55134.43 88888.00 2009-10-09 22:31:58.625 282 12590.95 38.45 55134.40 88888.00 2009-10-09 22:31:58.750 282 12590.85 38.50 55134.35 88888.00 2009-10-09 22:31:58.875 282 12590.73 38.58 55134.40 88888.00 2009-10-09 22:31:59.000 282 12590.67 38.55 55134.45 88888.00 2009-10-09 22:31:59.125 282 12590.73 38.52 55134.47 88888.00 2009-10-09 22:31:59.250 282 12590.67 38.60 55134.45 88888.00 2009-10-09 22:31:59.375 282 12590.67 38.65 55134.45 88888.00 2009-10-09 22:31:59.500 282 12590.70 38.70 55134.43 88888.00 2009-10-09 22:31:59.625 282 12590.75 38.77 55134.43 88888.00 2009-10-09 22:31:59.750 282 12590.70 38.83 55134.40 88888.00 2009-10-09 22:31:59.875 282 12590.62 38.88 55134.40 88888.00 2009-10-09 22:32:00.000 282 12590.62 38.92 55134.38 88888.00 2009-10-09 22:32:00.125 282 12590.60 38.95 55134.40 88888.00 2009-10-09 22:32:00.250 282 12590.55 38.95 55134.43 88888.00 2009-10-09 22:32:00.375 282 12590.60 38.95 55134.43 88888.00 2009-10-09 22:32:00.500 282 12590.55 38.98 55134.43 88888.00 2009-10-09 22:32:00.625 282 12590.55 38.98 55134.43 88888.00 2009-10-09 22:32:00.750 282 12590.58 39.00 55134.43 88888.00 2009-10-09 22:32:00.875 282 12590.60 39.00 55134.43 88888.00 2009-10-09 22:32:01.000 282 12590.48 39.00 55134.43 88888.00 2009-10-09 22:32:01.125 282 12590.45 39.02 55134.45 88888.00 2009-10-09 22:32:01.250 282 12590.50 39.02 55134.45 88888.00 2009-10-09 22:32:01.375 282 12590.52 39.02 55134.43 88888.00 2009-10-09 22:32:01.500 282 12590.55 39.02 55134.45 88888.00 2009-10-09 22:32:01.625 282 12590.58 39.05 55134.47 88888.00 2009-10-09 22:32:01.750 282 12590.60 39.05 55134.45 88888.00 2009-10-09 22:32:01.875 282 12590.55 39.02 55134.45 88888.00 2009-10-09 22:32:02.000 282 12590.55 39.05 55134.45 88888.00 2009-10-09 22:32:02.125 282 12590.58 39.05 55134.47 88888.00 2009-10-09 22:32:02.250 282 12590.55 39.05 55134.50 88888.00 2009-10-09 22:32:02.375 282 12590.52 39.05 55134.45 88888.00 2009-10-09 22:32:02.500 282 12590.52 39.08 55134.45 88888.00 2009-10-09 22:32:02.625 282 12590.58 39.05 55134.47 88888.00 2009-10-09 22:32:02.750 282 12590.55 39.08 55134.47 88888.00 2009-10-09 22:32:02.875 282 12590.50 39.10 55134.47 88888.00 2009-10-09 22:32:03.000 282 12590.50 39.08 55134.45 88888.00 2009-10-09 22:32:03.125 282 12590.52 39.08 55134.45 88888.00 2009-10-09 22:32:03.250 282 12590.52 39.10 55134.45 88888.00 2009-10-09 22:32:03.375 282 12590.52 39.10 55134.45 88888.00 2009-10-09 22:32:03.500 282 12590.48 39.08 55134.47 88888.00 2009-10-09 22:32:03.625 282 12590.48 39.10 55134.50 88888.00 2009-10-09 22:32:03.750 282 12590.48 39.10 55134.50 88888.00 2009-10-09 22:32:03.875 282 12590.42 39.10 55134.53 88888.00 2009-10-09 22:32:04.000 282 12590.40 39.10 55134.50 88888.00 2009-10-09 22:32:04.125 282 12590.45 39.12 55134.53 88888.00 2009-10-09 22:32:04.250 282 12590.45 39.10 55134.53 88888.00 2009-10-09 22:32:04.375 282 12590.45 39.12 55134.47 88888.00 2009-10-09 22:32:04.500 282 12590.42 39.12 55134.47 88888.00 2009-10-09 22:32:04.625 282 12590.42 39.12 55134.47 88888.00 2009-10-09 22:32:04.750 282 12590.42 39.12 55134.47 88888.00 2009-10-09 22:32:04.875 282 12590.40 39.15 55134.47 88888.00 2009-10-09 22:32:05.000 282 12590.42 39.12 55134.50 88888.00 2009-10-09 22:32:05.125 282 12590.45 39.12 55134.50 88888.00 2009-10-09 22:32:05.250 282 12590.42 39.12 55134.50 88888.00 2009-10-09 22:32:05.375 282 12590.48 39.12 55134.50 88888.00 2009-10-09 22:32:05.500 282 12590.42 39.12 55134.50 88888.00 2009-10-09 22:32:05.625 282 12590.40 39.12 55134.50 88888.00 2009-10-09 22:32:05.750 282 12590.38 39.12 55134.50 88888.00 2009-10-09 22:32:05.875 282 12590.38 39.15 55134.50 88888.00 2009-10-09 22:32:06.000 282 12590.40 39.15 55134.47 88888.00 2009-10-09 22:32:06.125 282 12590.42 39.12 55134.47 88888.00 2009-10-09 22:32:06.250 282 12590.40 39.12 55134.50 88888.00 2009-10-09 22:32:06.375 282 12590.42 39.15 55134.47 88888.00 2009-10-09 22:32:06.500 282 12590.42 39.15 55134.53 88888.00 2009-10-09 22:32:06.625 282 12590.38 39.15 55134.53 88888.00 2009-10-09 22:32:06.750 282 12590.35 39.17 55134.53 88888.00 2009-10-09 22:32:06.875 282 12590.35 39.15 55134.53 88888.00 2009-10-09 22:32:07.000 282 12590.42 39.12 55134.55 88888.00 2009-10-09 22:32:07.125 282 12590.45 39.17 55134.57 88888.00 2009-10-09 22:32:07.250 282 12590.40 39.15 55134.55 88888.00 2009-10-09 22:32:07.375 282 12590.42 39.17 55134.53 88888.00 2009-10-09 22:32:07.500 282 12590.38 39.15 55134.53 88888.00 2009-10-09 22:32:07.625 282 12590.40 39.15 55134.53 88888.00 2009-10-09 22:32:07.750 282 12590.42 39.15 55134.53 88888.00 2009-10-09 22:32:07.875 282 12590.40 39.17 55134.53 88888.00 2009-10-09 22:32:08.000 282 12590.35 39.17 55134.53 88888.00 2009-10-09 22:32:08.125 282 12590.33 39.17 55134.53 88888.00 2009-10-09 22:32:08.250 282 12590.27 39.15 55134.50 88888.00 2009-10-09 22:32:08.375 282 12590.30 39.15 55134.50 88888.00 2009-10-09 22:32:08.500 282 12590.27 39.17 55134.53 88888.00 2009-10-09 22:32:08.625 282 12590.30 39.17 55134.55 88888.00 2009-10-09 22:32:08.750 282 12590.35 39.17 55134.50 88888.00 2009-10-09 22:32:08.875 282 12590.27 39.17 55134.53 88888.00 2009-10-09 22:32:09.000 282 12590.30 39.17 55134.53 88888.00 2009-10-09 22:32:09.125 282 12590.30 39.20 55134.55 88888.00 2009-10-09 22:32:09.250 282 12590.23 39.17 55134.55 88888.00 2009-10-09 22:32:09.375 282 12590.25 39.20 55134.55 88888.00 2009-10-09 22:32:09.500 282 12590.23 39.20 55134.57 88888.00 2009-10-09 22:32:09.625 282 12590.25 39.20 55134.57 88888.00 2009-10-09 22:32:09.750 282 12590.27 39.20 55134.57 88888.00 2009-10-09 22:32:09.875 282 12590.23 39.23 55134.55 88888.00 2009-10-09 22:32:10.000 282 12590.20 39.23 55134.55 88888.00 2009-10-09 22:32:10.125 282 12590.25 39.20 55134.53 88888.00 2009-10-09 22:32:10.250 282 12590.25 39.20 55134.55 88888.00 2009-10-09 22:32:10.375 282 12590.25 39.20 55134.55 88888.00 2009-10-09 22:32:10.500 282 12590.20 39.23 55134.53 88888.00 2009-10-09 22:32:10.625 282 12590.20 39.23 55134.53 88888.00 2009-10-09 22:32:10.750 282 12590.15 39.23 55134.55 88888.00 2009-10-09 22:32:10.875 282 12590.10 39.25 55134.55 88888.00 2009-10-09 22:32:11.000 282 12590.17 39.23 55134.57 88888.00 2009-10-09 22:32:11.125 282 12590.20 39.23 55134.57 88888.00 2009-10-09 22:32:11.250 282 12590.17 39.20 55134.57 88888.00 2009-10-09 22:32:11.375 282 12590.25 39.20 55134.60 88888.00 2009-10-09 22:32:11.500 282 12590.20 39.23 55134.60 88888.00 2009-10-09 22:32:11.625 282 12590.20 39.20 55134.57 88888.00 2009-10-09 22:32:11.750 282 12590.15 39.20 55134.55 88888.00 2009-10-09 22:32:11.875 282 12590.10 39.20 55134.60 88888.00 2009-10-09 22:32:12.000 282 12590.12 39.20 55134.57 88888.00 2009-10-09 22:32:12.125 282 12590.20 39.20 55134.57 88888.00 2009-10-09 22:32:12.250 282 12590.20 39.23 55134.57 88888.00 2009-10-09 22:32:12.375 282 12590.20 39.23 55134.55 88888.00 2009-10-09 22:32:12.500 282 12590.17 39.23 55134.55 88888.00 2009-10-09 22:32:12.625 282 12590.17 39.23 55134.55 88888.00 2009-10-09 22:32:12.750 282 12590.15 39.25 55134.55 88888.00 2009-10-09 22:32:12.875 282 12590.10 39.23 55134.55 88888.00 2009-10-09 22:32:13.000 282 12590.08 39.23 55134.57 88888.00 2009-10-09 22:32:13.125 282 12590.12 39.23 55134.57 88888.00 2009-10-09 22:32:13.250 282 12590.15 39.20 55134.60 88888.00 2009-10-09 22:32:13.375 282 12590.20 39.25 55134.57 88888.00 2009-10-09 22:32:13.500 282 12590.12 39.25 55134.57 88888.00 2009-10-09 22:32:13.625 282 12590.12 39.27 55134.55 88888.00 2009-10-09 22:32:13.750 282 12590.12 39.25 55134.57 88888.00 2009-10-09 22:32:13.875 282 12590.17 39.27 55134.55 88888.00 2009-10-09 22:32:14.000 282 12590.12 39.25 55134.55 88888.00 2009-10-09 22:32:14.125 282 12590.10 39.23 55134.55 88888.00 2009-10-09 22:32:14.250 282 12590.10 39.23 55134.55 88888.00 2009-10-09 22:32:14.375 282 12590.15 39.23 55134.57 88888.00 2009-10-09 22:32:14.500 282 12590.12 39.25 55134.55 88888.00 2009-10-09 22:32:14.625 282 12590.08 39.27 55134.55 88888.00 2009-10-09 22:32:14.750 282 12590.08 39.25 55134.55 88888.00 2009-10-09 22:32:14.875 282 12590.08 39.25 55134.55 88888.00 2009-10-09 22:32:15.000 282 12590.05 39.27 55134.55 88888.00 2009-10-09 22:32:15.125 282 12590.05 39.25 55134.57 88888.00 2009-10-09 22:32:15.250 282 12590.08 39.23 55134.55 88888.00 2009-10-09 22:32:15.375 282 12590.12 39.25 55134.55 88888.00 2009-10-09 22:32:15.500 282 12590.08 39.23 55134.55 88888.00 2009-10-09 22:32:15.625 282 12590.00 39.25 55134.57 88888.00 2009-10-09 22:32:15.750 282 12590.08 39.25 55134.55 88888.00 2009-10-09 22:32:15.875 282 12590.17 39.23 55134.55 88888.00 2009-10-09 22:32:16.000 282 12590.15 39.20 55134.53 88888.00 2009-10-09 22:32:16.125 282 12590.10 39.23 55134.55 88888.00 2009-10-09 22:32:16.250 282 12590.05 39.23 55134.53 88888.00 2009-10-09 22:32:16.375 282 12590.08 39.23 55134.53 88888.00 2009-10-09 22:32:16.500 282 12590.08 39.23 55134.50 88888.00 2009-10-09 22:32:16.625 282 12590.10 39.23 55134.50 88888.00 2009-10-09 22:32:16.750 282 12590.12 39.23 55134.55 88888.00 2009-10-09 22:32:16.875 282 12590.12 39.23 55134.53 88888.00 2009-10-09 22:32:17.000 282 12590.10 39.23 55134.50 88888.00 2009-10-09 22:32:17.125 282 12590.10 39.23 55134.47 88888.00 2009-10-09 22:32:17.250 282 12590.08 39.23 55134.55 88888.00 2009-10-09 22:32:17.375 282 12590.12 39.25 55134.57 88888.00 2009-10-09 22:32:17.500 282 12590.15 39.25 55134.55 88888.00 2009-10-09 22:32:17.625 282 12590.12 39.25 55134.55 88888.00 2009-10-09 22:32:17.750 282 12590.10 39.27 55134.55 88888.00 2009-10-09 22:32:17.875 282 12590.05 39.27 55134.55 88888.00 2009-10-09 22:32:18.000 282 12590.05 39.27 55134.57 88888.00 2009-10-09 22:32:18.125 282 12590.10 39.25 55134.60 88888.00 2009-10-09 22:32:18.250 282 12590.10 39.25 55134.55 88888.00 2009-10-09 22:32:18.375 282 12590.08 39.27 55134.53 88888.00 2009-10-09 22:32:18.500 282 12590.05 39.27 55134.50 88888.00 2009-10-09 22:32:18.625 282 12590.05 39.25 55134.53 88888.00 2009-10-09 22:32:18.750 282 12590.17 39.25 55134.55 88888.00 2009-10-09 22:32:18.875 282 12590.12 39.27 55134.57 88888.00 2009-10-09 22:32:19.000 282 12590.12 39.27 55134.57 88888.00 2009-10-09 22:32:19.125 282 12590.12 39.27 55134.57 88888.00 2009-10-09 22:32:19.250 282 12590.15 39.27 55134.60 88888.00 2009-10-09 22:32:19.375 282 12590.20 39.25 55134.57 88888.00 2009-10-09 22:32:19.500 282 12590.15 39.25 55134.55 88888.00 2009-10-09 22:32:19.625 282 12590.08 39.25 55134.50 88888.00 2009-10-09 22:32:19.750 282 12590.02 39.25 55134.53 88888.00 2009-10-09 22:32:19.875 282 12590.08 39.23 55134.53 88888.00 2009-10-09 22:32:20.000 282 12590.08 39.23 55134.55 88888.00 2009-10-09 22:32:20.125 282 12590.12 39.25 55134.55 88888.00 2009-10-09 22:32:20.250 282 12590.17 39.25 55134.55 88888.00 2009-10-09 22:32:20.375 282 12590.17 39.23 55134.53 88888.00 2009-10-09 22:32:20.500 282 12590.17 39.23 55134.53 88888.00 2009-10-09 22:32:20.625 282 12590.15 39.23 55134.53 88888.00 2009-10-09 22:32:20.750 282 12590.17 39.23 55134.53 88888.00 2009-10-09 22:32:20.875 282 12590.15 39.25 55134.53 88888.00 2009-10-09 22:32:21.000 282 12590.15 39.23 55134.53 88888.00 2009-10-09 22:32:21.125 282 12590.15 39.23 55134.55 88888.00 2009-10-09 22:32:21.250 282 12590.12 39.25 55134.53 88888.00 2009-10-09 22:32:21.375 282 12590.17 39.25 55134.55 88888.00 2009-10-09 22:32:21.500 282 12590.20 39.25 55134.57 88888.00 2009-10-09 22:32:21.625 282 12590.17 39.25 55134.55 88888.00 2009-10-09 22:32:21.750 282 12590.15 39.25 55134.55 88888.00 2009-10-09 22:32:21.875 282 12590.15 39.23 55134.57 88888.00 2009-10-09 22:32:22.000 282 12590.12 39.23 55134.55 88888.00 2009-10-09 22:32:22.125 282 12590.10 39.23 55134.55 88888.00 2009-10-09 22:32:22.250 282 12590.05 39.25 55134.55 88888.00 2009-10-09 22:32:22.375 282 12589.98 39.25 55134.57 88888.00 2009-10-09 22:32:22.500 282 12590.02 39.23 55134.57 88888.00 2009-10-09 22:32:22.625 282 12590.10 39.25 55134.55 88888.00 2009-10-09 22:32:22.750 282 12590.15 39.25 55134.57 88888.00 2009-10-09 22:32:22.875 282 12590.10 39.25 55134.57 88888.00 2009-10-09 22:32:23.000 282 12590.08 39.23 55134.57 88888.00 2009-10-09 22:32:23.125 282 12590.08 39.23 55134.55 88888.00 2009-10-09 22:32:23.250 282 12590.02 39.23 55134.53 88888.00 2009-10-09 22:32:23.375 282 12590.10 39.25 55134.53 88888.00 2009-10-09 22:32:23.500 282 12590.12 39.23 55134.55 88888.00 2009-10-09 22:32:23.625 282 12590.02 39.23 55134.55 88888.00 2009-10-09 22:32:23.750 282 12590.02 39.25 55134.55 88888.00 2009-10-09 22:32:23.875 282 12590.08 39.25 55134.53 88888.00 2009-10-09 22:32:24.000 282 12590.12 39.25 55134.50 88888.00 2009-10-09 22:32:24.125 282 12590.10 39.23 55134.53 88888.00 2009-10-09 22:32:24.250 282 12589.98 39.20 55134.55 88888.00 2009-10-09 22:32:24.375 282 12589.95 39.20 55134.55 88888.00 2009-10-09 22:32:24.500 282 12590.00 39.23 55134.55 88888.00 2009-10-09 22:32:24.625 282 12590.00 39.23 55134.57 88888.00 2009-10-09 22:32:24.750 282 12590.00 39.23 55134.57 88888.00 2009-10-09 22:32:24.875 282 12590.02 39.23 55134.57 88888.00 2009-10-09 22:32:25.000 282 12590.05 39.23 55134.53 88888.00 2009-10-09 22:32:25.125 282 12590.10 39.23 55134.53 88888.00 2009-10-09 22:32:25.250 282 12590.08 39.23 55134.55 88888.00 2009-10-09 22:32:25.375 282 12590.12 39.23 55134.57 88888.00 2009-10-09 22:32:25.500 282 12590.15 39.23 55134.55 88888.00 2009-10-09 22:32:25.625 282 12590.15 39.23 55134.53 88888.00 2009-10-09 22:32:25.750 282 12590.15 39.23 55134.53 88888.00 2009-10-09 22:32:25.875 282 12590.12 39.23 55134.53 88888.00 2009-10-09 22:32:26.000 282 12590.10 39.25 55134.53 88888.00 2009-10-09 22:32:26.125 282 12590.10 39.25 55134.57 88888.00 2009-10-09 22:32:26.250 282 12590.08 39.23 55134.55 88888.00 2009-10-09 22:32:26.375 282 12590.05 39.25 55134.55 88888.00 2009-10-09 22:32:26.500 282 12590.08 39.23 55134.53 88888.00 2009-10-09 22:32:26.625 282 12590.10 39.23 55134.53 88888.00 2009-10-09 22:32:26.750 282 12590.08 39.23 55134.53 88888.00 2009-10-09 22:32:26.875 282 12590.10 39.23 55134.53 88888.00 2009-10-09 22:32:27.000 282 12590.05 39.23 55134.53 88888.00 2009-10-09 22:32:27.125 282 12590.02 39.20 55134.53 88888.00 2009-10-09 22:32:27.250 282 12590.00 39.23 55134.53 88888.00 2009-10-09 22:32:27.375 282 12590.08 39.23 55134.53 88888.00 2009-10-09 22:32:27.500 282 12590.08 39.23 55134.53 88888.00 2009-10-09 22:32:27.625 282 12590.02 39.20 55134.53 88888.00 2009-10-09 22:32:27.750 282 12590.00 39.20 55134.53 88888.00 2009-10-09 22:32:27.875 282 12589.98 39.20 55134.53 88888.00 2009-10-09 22:32:28.000 282 12589.95 39.20 55134.50 88888.00 2009-10-09 22:32:28.125 282 12590.00 39.20 55134.53 88888.00 2009-10-09 22:32:28.250 282 12590.02 39.20 55134.50 88888.00 2009-10-09 22:32:28.375 282 12590.10 39.20 55134.53 88888.00 2009-10-09 22:32:28.500 282 12590.10 39.20 55134.53 88888.00 2009-10-09 22:32:28.625 282 12590.00 39.20 55134.55 88888.00 2009-10-09 22:32:28.750 282 12590.02 39.23 55134.55 88888.00 2009-10-09 22:32:28.875 282 12590.00 39.23 55134.55 88888.00 2009-10-09 22:32:29.000 282 12590.00 39.23 55134.55 88888.00 2009-10-09 22:32:29.125 282 12590.02 39.20 55134.57 88888.00 2009-10-09 22:32:29.250 282 12590.05 39.20 55134.55 88888.00 2009-10-09 22:32:29.375 282 12590.10 39.17 55134.53 88888.00 2009-10-09 22:32:29.500 282 12590.12 39.17 55134.53 88888.00 2009-10-09 22:32:29.625 282 12590.08 39.20 55134.53 88888.00 2009-10-09 22:32:29.750 282 12590.10 39.20 55134.55 88888.00 2009-10-09 22:32:29.875 282 12590.08 39.17 55134.55 88888.00 2009-10-09 22:32:30.000 282 12590.00 39.17 55134.55 88888.00 2009-10-09 22:32:30.125 282 12590.02 39.20 55134.55 88888.00 2009-10-09 22:32:30.250 282 12590.02 39.17 55134.53 88888.00 2009-10-09 22:32:30.375 282 12590.05 39.20 55134.53 88888.00 2009-10-09 22:32:30.500 282 12590.02 39.17 55134.55 88888.00 2009-10-09 22:32:30.625 282 12590.02 39.17 55134.55 88888.00 2009-10-09 22:32:30.750 282 12590.05 39.17 55134.55 88888.00 2009-10-09 22:32:30.875 282 12590.10 39.15 55134.55 88888.00 2009-10-09 22:32:31.000 282 12590.02 39.15 55134.53 88888.00 2009-10-09 22:32:31.125 282 12590.02 39.17 55134.53 88888.00 2009-10-09 22:32:31.250 282 12590.05 39.20 55134.55 88888.00 2009-10-09 22:32:31.375 282 12590.02 39.20 55134.55 88888.00 2009-10-09 22:32:31.500 282 12590.08 39.17 55134.55 88888.00 2009-10-09 22:32:31.625 282 12590.02 39.17 55134.53 88888.00 2009-10-09 22:32:31.750 282 12589.92 39.17 55134.55 88888.00 2009-10-09 22:32:31.875 282 12589.92 39.15 55134.57 88888.00 2009-10-09 22:32:32.000 282 12590.02 39.15 55134.55 88888.00 2009-10-09 22:32:32.125 282 12590.05 39.15 55134.55 88888.00 2009-10-09 22:32:32.250 282 12590.08 39.12 55134.55 88888.00 2009-10-09 22:32:32.375 282 12590.12 39.15 55134.53 88888.00 2009-10-09 22:32:32.500 282 12590.08 39.15 55134.53 88888.00 2009-10-09 22:32:32.625 282 12590.00 39.15 55134.55 88888.00 2009-10-09 22:32:32.750 282 12590.02 39.15 55134.57 88888.00 2009-10-09 22:32:32.875 282 12590.08 39.15 55134.60 88888.00 2009-10-09 22:32:33.000 282 12590.08 39.12 55134.60 88888.00 2009-10-09 22:32:33.125 282 12590.10 39.15 55134.60 88888.00 2009-10-09 22:32:33.250 282 12590.10 39.15 55134.55 88888.00 2009-10-09 22:32:33.375 282 12590.10 39.17 55134.55 88888.00 2009-10-09 22:32:33.500 282 12590.08 39.15 55134.55 88888.00 2009-10-09 22:32:33.625 282 12590.02 39.15 55134.55 88888.00 2009-10-09 22:32:33.750 282 12590.00 39.15 55134.55 88888.00 2009-10-09 22:32:33.875 282 12590.02 39.15 55134.55 88888.00 2009-10-09 22:32:34.000 282 12590.05 39.15 55134.55 88888.00 2009-10-09 22:32:34.125 282 12590.12 39.17 55134.57 88888.00 2009-10-09 22:32:34.250 282 12590.10 39.15 55134.55 88888.00 2009-10-09 22:32:34.375 282 12590.05 39.15 55134.55 88888.00 2009-10-09 22:32:34.500 282 12589.98 39.15 55134.57 88888.00 2009-10-09 22:32:34.625 282 12590.02 39.17 55134.57 88888.00 2009-10-09 22:32:34.750 282 12590.08 39.12 55134.60 88888.00 2009-10-09 22:32:34.875 282 12590.12 39.15 55134.60 88888.00 2009-10-09 22:32:35.000 282 12590.05 39.15 55134.57 88888.00 2009-10-09 22:32:35.125 282 12590.00 39.15 55134.57 88888.00 2009-10-09 22:32:35.250 282 12590.00 39.12 55134.60 88888.00 2009-10-09 22:32:35.375 282 12590.08 39.15 55134.57 88888.00 2009-10-09 22:32:35.500 282 12590.10 39.15 55134.57 88888.00 2009-10-09 22:32:35.625 282 12590.12 39.15 55134.57 88888.00 2009-10-09 22:32:35.750 282 12590.10 39.12 55134.57 88888.00 2009-10-09 22:32:35.875 282 12590.08 39.12 55134.57 88888.00 2009-10-09 22:32:36.000 282 12590.08 39.12 55134.57 88888.00 2009-10-09 22:32:36.125 282 12590.08 39.12 55134.57 88888.00 2009-10-09 22:32:36.250 282 12590.00 39.15 55134.57 88888.00 2009-10-09 22:32:36.375 282 12590.00 39.12 55134.55 88888.00 2009-10-09 22:32:36.500 282 12589.98 39.10 55134.57 88888.00 2009-10-09 22:32:36.625 282 12589.98 39.12 55134.57 88888.00 2009-10-09 22:32:36.750 282 12590.00 39.12 55134.57 88888.00 2009-10-09 22:32:36.875 282 12590.10 39.12 55134.55 88888.00 2009-10-09 22:32:37.000 282 12590.08 39.12 55134.55 88888.00 2009-10-09 22:32:37.125 282 12590.02 39.10 55134.55 88888.00 2009-10-09 22:32:37.250 282 12589.98 39.10 55134.55 88888.00 2009-10-09 22:32:37.375 282 12590.05 39.15 55134.55 88888.00 2009-10-09 22:32:37.500 282 12590.05 39.15 55134.55 88888.00 2009-10-09 22:32:37.625 282 12590.05 39.10 55134.55 88888.00 2009-10-09 22:32:37.750 282 12590.02 39.10 55134.55 88888.00 2009-10-09 22:32:37.875 282 12590.10 39.10 55134.57 88888.00 2009-10-09 22:32:38.000 282 12590.10 39.10 55134.57 88888.00 2009-10-09 22:32:38.125 282 12589.98 39.10 55134.57 88888.00 2009-10-09 22:32:38.250 282 12589.88 39.10 55134.57 88888.00 2009-10-09 22:32:38.375 282 12590.00 39.08 55134.57 88888.00 2009-10-09 22:32:38.500 282 12590.02 39.08 55134.57 88888.00 2009-10-09 22:32:38.625 282 12590.05 39.05 55134.60 88888.00 2009-10-09 22:32:38.750 282 12590.08 39.08 55134.60 88888.00 2009-10-09 22:32:38.875 282 12590.08 39.08 55134.60 88888.00 2009-10-09 22:32:39.000 282 12590.12 39.08 55134.57 88888.00 2009-10-09 22:32:39.125 282 12590.10 39.08 55134.60 88888.00 2009-10-09 22:32:39.250 282 12590.10 39.05 55134.60 88888.00 2009-10-09 22:32:39.375 282 12590.12 39.08 55134.60 88888.00 2009-10-09 22:32:39.500 282 12590.17 39.08 55134.60 88888.00 2009-10-09 22:32:39.625 282 12590.12 39.08 55134.65 88888.00 2009-10-09 22:32:39.750 282 12590.08 39.10 55134.62 88888.00 2009-10-09 22:32:39.875 282 12590.05 39.08 55134.62 88888.00 2009-10-09 22:32:40.000 282 12590.02 39.10 55134.62 88888.00 2009-10-09 22:32:40.125 282 12590.08 39.08 55134.60 88888.00 2009-10-09 22:32:40.250 282 12590.05 39.05 55134.60 88888.00 2009-10-09 22:32:40.375 282 12590.08 39.05 55134.62 88888.00 2009-10-09 22:32:40.500 282 12590.05 39.05 55134.62 88888.00 2009-10-09 22:32:40.625 282 12590.02 39.08 55134.60 88888.00 2009-10-09 22:32:40.750 282 12590.08 39.08 55134.62 88888.00 2009-10-09 22:32:40.875 282 12590.05 39.08 55134.65 88888.00 2009-10-09 22:32:41.000 282 12590.05 39.08 55134.62 88888.00 2009-10-09 22:32:41.125 282 12590.12 39.08 55134.65 88888.00 2009-10-09 22:32:41.250 282 12590.05 39.05 55134.65 88888.00 2009-10-09 22:32:41.375 282 12590.10 39.08 55134.65 88888.00 2009-10-09 22:32:41.500 282 12590.10 39.08 55134.68 88888.00 2009-10-09 22:32:41.625 282 12590.05 39.10 55134.65 88888.00 2009-10-09 22:32:41.750 282 12590.05 39.08 55134.62 88888.00 2009-10-09 22:32:41.875 282 12590.05 39.05 55134.62 88888.00 2009-10-09 22:32:42.000 282 12590.08 39.05 55134.60 88888.00 2009-10-09 22:32:42.125 282 12590.10 39.08 55134.62 88888.00 2009-10-09 22:32:42.250 282 12590.08 39.05 55134.65 88888.00 2009-10-09 22:32:42.375 282 12590.10 39.05 55134.62 88888.00 2009-10-09 22:32:42.500 282 12590.12 39.05 55134.62 88888.00 2009-10-09 22:32:42.625 282 12590.15 39.05 55134.62 88888.00 2009-10-09 22:32:42.750 282 12590.12 39.05 55134.62 88888.00 2009-10-09 22:32:42.875 282 12590.12 39.02 55134.62 88888.00 2009-10-09 22:32:43.000 282 12590.10 39.02 55134.60 88888.00 2009-10-09 22:32:43.125 282 12590.08 39.05 55134.62 88888.00 2009-10-09 22:32:43.250 282 12590.05 39.02 55134.65 88888.00 2009-10-09 22:32:43.375 282 12590.12 39.05 55134.65 88888.00 2009-10-09 22:32:43.500 282 12590.08 39.02 55134.65 88888.00 2009-10-09 22:32:43.625 282 12589.98 39.05 55134.68 88888.00 2009-10-09 22:32:43.750 282 12590.02 39.05 55134.68 88888.00 2009-10-09 22:32:43.875 282 12590.08 39.02 55134.65 88888.00 2009-10-09 22:32:44.000 282 12590.08 39.02 55134.62 88888.00 2009-10-09 22:32:44.125 282 12590.08 39.02 55134.62 88888.00 2009-10-09 22:32:44.250 282 12590.02 39.02 55134.62 88888.00 2009-10-09 22:32:44.375 282 12590.00 39.02 55134.60 88888.00 2009-10-09 22:32:44.500 282 12590.00 39.00 55134.62 88888.00 2009-10-09 22:32:44.625 282 12590.05 39.00 55134.60 88888.00 2009-10-09 22:32:44.750 282 12590.02 39.00 55134.55 88888.00 2009-10-09 22:32:44.875 282 12590.05 39.00 55134.57 88888.00 2009-10-09 22:32:45.000 282 12590.10 39.00 55134.57 88888.00 2009-10-09 22:32:45.125 282 12590.05 39.00 55134.57 88888.00 2009-10-09 22:32:45.250 282 12590.00 39.00 55134.60 88888.00 2009-10-09 22:32:45.375 282 12590.05 39.02 55134.60 88888.00 2009-10-09 22:32:45.500 282 12590.12 39.05 55134.60 88888.00 2009-10-09 22:32:45.625 282 12590.12 39.02 55134.57 88888.00 2009-10-09 22:32:45.750 282 12590.05 39.02 55134.57 88888.00 2009-10-09 22:32:45.875 282 12590.00 39.00 55134.60 88888.00 2009-10-09 22:32:46.000 282 12590.05 39.02 55134.57 88888.00 2009-10-09 22:32:46.125 282 12590.05 39.02 55134.57 88888.00 2009-10-09 22:32:46.250 282 12590.00 39.00 55134.57 88888.00 2009-10-09 22:32:46.375 282 12590.05 39.00 55134.62 88888.00 2009-10-09 22:32:46.500 282 12590.02 39.00 55134.60 88888.00 2009-10-09 22:32:46.625 282 12590.02 39.00 55134.57 88888.00 2009-10-09 22:32:46.750 282 12590.00 39.00 55134.55 88888.00 2009-10-09 22:32:46.875 282 12590.00 39.00 55134.57 88888.00 2009-10-09 22:32:47.000 282 12590.02 38.98 55134.57 88888.00 2009-10-09 22:32:47.125 282 12590.00 39.00 55134.60 88888.00 2009-10-09 22:32:47.250 282 12589.92 38.98 55134.62 88888.00 2009-10-09 22:32:47.375 282 12589.98 38.95 55134.60 88888.00 2009-10-09 22:32:47.500 282 12590.00 38.95 55134.60 88888.00 2009-10-09 22:32:47.625 282 12590.02 38.95 55134.57 88888.00 2009-10-09 22:32:47.750 282 12589.98 38.98 55134.60 88888.00 2009-10-09 22:32:47.875 282 12590.00 38.98 55134.62 88888.00 2009-10-09 22:32:48.000 282 12590.02 38.98 55134.62 88888.00 2009-10-09 22:32:48.125 282 12590.05 38.98 55134.62 88888.00 2009-10-09 22:32:48.250 282 12589.98 38.95 55134.60 88888.00 2009-10-09 22:32:48.375 282 12589.98 38.98 55134.60 88888.00 2009-10-09 22:32:48.500 282 12590.05 38.95 55134.57 88888.00 2009-10-09 22:32:48.625 282 12590.10 38.92 55134.60 88888.00 2009-10-09 22:32:48.750 282 12590.12 38.95 55134.57 88888.00 2009-10-09 22:32:48.875 282 12590.15 38.95 55134.57 88888.00 2009-10-09 22:32:49.000 282 12590.17 38.92 55134.55 88888.00 2009-10-09 22:32:49.125 282 12590.10 38.92 55134.60 88888.00 2009-10-09 22:32:49.250 282 12589.98 38.95 55134.62 88888.00 2009-10-09 22:32:49.375 282 12589.98 38.95 55134.62 88888.00 2009-10-09 22:32:49.500 282 12589.98 38.92 55134.62 88888.00 2009-10-09 22:32:49.625 282 12589.98 38.95 55134.62 88888.00 2009-10-09 22:32:49.750 282 12590.00 38.95 55134.60 88888.00 2009-10-09 22:32:49.875 282 12589.98 38.92 55134.57 88888.00 2009-10-09 22:32:50.000 282 12590.00 38.92 55134.57 88888.00 2009-10-09 22:32:50.125 282 12590.00 38.92 55134.57 88888.00 2009-10-09 22:32:50.250 282 12589.95 38.92 55134.60 88888.00 2009-10-09 22:32:50.375 282 12590.00 38.95 55134.62 88888.00 2009-10-09 22:32:50.500 282 12590.05 38.95 55134.62 88888.00 2009-10-09 22:32:50.625 282 12590.00 38.95 55134.60 88888.00 2009-10-09 22:32:50.750 282 12589.98 38.92 55134.60 88888.00 2009-10-09 22:32:50.875 282 12589.92 38.90 55134.60 88888.00 2009-10-09 22:32:51.000 282 12590.00 38.90 55134.60 88888.00 2009-10-09 22:32:51.125 282 12590.02 38.90 55134.57 88888.00 2009-10-09 22:32:51.250 282 12589.98 38.92 55134.57 88888.00 2009-10-09 22:32:51.375 282 12589.95 38.92 55134.55 88888.00 2009-10-09 22:32:51.500 282 12590.00 38.92 55134.57 88888.00 2009-10-09 22:32:51.625 282 12590.05 38.88 55134.57 88888.00 2009-10-09 22:32:51.750 282 12590.10 38.88 55134.57 88888.00 2009-10-09 22:32:51.875 282 12590.08 38.90 55134.60 88888.00 2009-10-09 22:32:52.000 282 12590.00 38.90 55134.57 88888.00 2009-10-09 22:32:52.125 282 12590.02 38.88 55134.60 88888.00 2009-10-09 22:32:52.250 282 12589.98 38.88 55134.60 88888.00 2009-10-09 22:32:52.375 282 12589.92 38.88 55134.57 88888.00 2009-10-09 22:32:52.500 282 12589.95 38.88 55134.57 88888.00 2009-10-09 22:32:52.625 282 12590.00 38.90 55134.60 88888.00 2009-10-09 22:32:52.750 282 12590.05 38.90 55134.60 88888.00 2009-10-09 22:32:52.875 282 12590.02 38.92 55134.60 88888.00 2009-10-09 22:32:53.000 282 12590.00 38.90 55134.60 88888.00 2009-10-09 22:32:53.125 282 12589.98 38.90 55134.60 88888.00 2009-10-09 22:32:53.250 282 12589.95 38.88 55134.62 88888.00 2009-10-09 22:32:53.375 282 12589.98 38.88 55134.60 88888.00 2009-10-09 22:32:53.500 282 12590.02 38.90 55134.60 88888.00 2009-10-09 22:32:53.625 282 12590.02 38.90 55134.57 88888.00 2009-10-09 22:32:53.750 282 12590.02 38.90 55134.60 88888.00 2009-10-09 22:32:53.875 282 12590.02 38.90 55134.60 88888.00 2009-10-09 22:32:54.000 282 12590.02 38.90 55134.60 88888.00 2009-10-09 22:32:54.125 282 12590.02 38.90 55134.60 88888.00 2009-10-09 22:32:54.250 282 12590.02 38.90 55134.60 88888.00 2009-10-09 22:32:54.375 282 12590.12 38.90 55134.57 88888.00 2009-10-09 22:32:54.500 282 12590.12 38.90 55134.60 88888.00 2009-10-09 22:32:54.625 282 12590.12 38.88 55134.57 88888.00 2009-10-09 22:32:54.750 282 12590.05 38.90 55134.57 88888.00 2009-10-09 22:32:54.875 282 12590.00 38.88 55134.57 88888.00 2009-10-09 22:32:55.000 282 12590.02 38.90 55134.57 88888.00 2009-10-09 22:32:55.125 282 12590.00 38.90 55134.57 88888.00 2009-10-09 22:32:55.250 282 12590.02 38.88 55134.57 88888.00 2009-10-09 22:32:55.375 282 12590.10 38.90 55134.55 88888.00 2009-10-09 22:32:55.500 282 12590.05 38.92 55134.57 88888.00 2009-10-09 22:32:55.625 282 12590.02 38.90 55134.57 88888.00 2009-10-09 22:32:55.750 282 12590.05 38.90 55134.60 88888.00 2009-10-09 22:32:55.875 282 12590.10 38.90 55134.57 88888.00 2009-10-09 22:32:56.000 282 12590.10 38.90 55134.55 88888.00 2009-10-09 22:32:56.125 282 12590.10 38.90 55134.57 88888.00 2009-10-09 22:32:56.250 282 12590.05 38.90 55134.55 88888.00 2009-10-09 22:32:56.375 282 12590.10 38.90 55134.55 88888.00 2009-10-09 22:32:56.500 282 12590.08 38.90 55134.55 88888.00 2009-10-09 22:32:56.625 282 12590.05 38.92 55134.57 88888.00 2009-10-09 22:32:56.750 282 12590.05 38.92 55134.57 88888.00 2009-10-09 22:32:56.875 282 12590.08 38.90 55134.57 88888.00 2009-10-09 22:32:57.000 282 12590.10 38.90 55134.57 88888.00 2009-10-09 22:32:57.125 282 12590.10 38.90 55134.57 88888.00 2009-10-09 22:32:57.250 282 12590.02 38.92 55134.55 88888.00 2009-10-09 22:32:57.375 282 12590.08 38.92 55134.55 88888.00 2009-10-09 22:32:57.500 282 12590.08 38.92 55134.57 88888.00 2009-10-09 22:32:57.625 282 12590.12 38.92 55134.57 88888.00 2009-10-09 22:32:57.750 282 12590.15 38.90 55134.57 88888.00 2009-10-09 22:32:57.875 282 12590.08 38.90 55134.55 88888.00 2009-10-09 22:32:58.000 282 12590.05 38.90 55134.57 88888.00 2009-10-09 22:32:58.125 282 12590.05 38.90 55134.60 88888.00 2009-10-09 22:32:58.250 282 12590.05 38.90 55134.57 88888.00 2009-10-09 22:32:58.375 282 12590.08 38.90 55134.57 88888.00 2009-10-09 22:32:58.500 282 12590.08 38.92 55134.57 88888.00 2009-10-09 22:32:58.625 282 12590.02 38.92 55134.55 88888.00 2009-10-09 22:32:58.750 282 12590.02 38.95 55134.55 88888.00 2009-10-09 22:32:58.875 282 12590.08 38.92 55134.55 88888.00 2009-10-09 22:32:59.000 282 12590.05 38.90 55134.53 88888.00 2009-10-09 22:32:59.125 282 12590.02 38.90 55134.50 88888.00 2009-10-09 22:32:59.250 282 12590.00 38.90 55134.47 88888.00 2009-10-09 22:32:59.375 282 12590.05 38.92 55134.50 88888.00 2009-10-09 22:32:59.500 282 12590.10 38.92 55134.53 88888.00 2009-10-09 22:32:59.625 282 12590.15 38.92 55134.53 88888.00 2009-10-09 22:32:59.750 282 12590.15 38.92 55134.53 88888.00 2009-10-09 22:32:59.875 282 12590.12 38.95 55134.55 88888.00 2009-10-09 22:33:00.000 282 12590.12 38.92 55134.55 88888.00 2009-10-09 22:33:00.125 282 12590.12 38.92 55134.55 88888.00 2009-10-09 22:33:00.250 282 12590.05 38.90 55134.57 88888.00 2009-10-09 22:33:00.375 282 12590.02 38.92 55134.55 88888.00 2009-10-09 22:33:00.500 282 12590.02 38.90 55134.55 88888.00 2009-10-09 22:33:00.625 282 12590.10 38.92 55134.53 88888.00 2009-10-09 22:33:00.750 282 12590.12 38.90 55134.53 88888.00 2009-10-09 22:33:00.875 282 12590.10 38.88 55134.53 88888.00 2009-10-09 22:33:01.000 282 12590.08 38.90 55134.53 88888.00 2009-10-09 22:33:01.125 282 12590.05 38.92 55134.53 88888.00 2009-10-09 22:33:01.250 282 12590.10 38.92 55134.53 88888.00 2009-10-09 22:33:01.375 282 12590.17 38.90 55134.53 88888.00 2009-10-09 22:33:01.500 282 12590.17 38.90 55134.55 88888.00 2009-10-09 22:33:01.625 282 12590.12 38.92 55134.55 88888.00 2009-10-09 22:33:01.750 282 12590.17 38.90 55134.55 88888.00 2009-10-09 22:33:01.875 282 12590.12 38.90 55134.55 88888.00 2009-10-09 22:33:02.000 282 12590.10 38.92 55134.55 88888.00 2009-10-09 22:33:02.125 282 12590.08 38.92 55134.53 88888.00 2009-10-09 22:33:02.250 282 12590.10 38.92 55134.50 88888.00 2009-10-09 22:33:02.375 282 12590.20 38.90 55134.53 88888.00 2009-10-09 22:33:02.500 282 12590.20 38.90 55134.55 88888.00 2009-10-09 22:33:02.625 282 12590.12 38.88 55134.53 88888.00 2009-10-09 22:33:02.750 282 12590.10 38.92 55134.53 88888.00 2009-10-09 22:33:02.875 282 12590.08 38.92 55134.50 88888.00 2009-10-09 22:33:03.000 282 12590.10 38.90 55134.50 88888.00 2009-10-09 22:33:03.125 282 12590.08 38.90 55134.53 88888.00 2009-10-09 22:33:03.250 282 12590.08 38.90 55134.53 88888.00 2009-10-09 22:33:03.375 282 12590.08 38.92 55134.55 88888.00 2009-10-09 22:33:03.500 282 12590.12 38.90 55134.55 88888.00 2009-10-09 22:33:03.625 282 12590.17 38.92 55134.55 88888.00 2009-10-09 22:33:03.750 282 12590.17 38.90 55134.53 88888.00 2009-10-09 22:33:03.875 282 12590.08 38.90 55134.50 88888.00 2009-10-09 22:33:04.000 282 12590.10 38.90 55134.53 88888.00 2009-10-09 22:33:04.125 282 12590.12 38.92 55134.53 88888.00 2009-10-09 22:33:04.250 282 12590.12 38.90 55134.53 88888.00 2009-10-09 22:33:04.375 282 12590.10 38.95 55134.53 88888.00 2009-10-09 22:33:04.500 282 12590.12 38.92 55134.50 88888.00 2009-10-09 22:33:04.625 282 12590.12 38.92 55134.50 88888.00 2009-10-09 22:33:04.750 282 12590.10 38.92 55134.50 88888.00 2009-10-09 22:33:04.875 282 12590.12 38.95 55134.50 88888.00 2009-10-09 22:33:05.000 282 12590.10 38.92 55134.50 88888.00 2009-10-09 22:33:05.125 282 12590.02 38.90 55134.50 88888.00 2009-10-09 22:33:05.250 282 12590.00 38.90 55134.50 88888.00 2009-10-09 22:33:05.375 282 12590.02 38.90 55134.50 88888.00 2009-10-09 22:33:05.500 282 12590.02 38.90 55134.50 88888.00 2009-10-09 22:33:05.625 282 12590.02 38.92 55134.50 88888.00 2009-10-09 22:33:05.750 282 12590.05 38.92 55134.50 88888.00 2009-10-09 22:33:05.875 282 12590.12 38.92 55134.50 88888.00 2009-10-09 22:33:06.000 282 12590.12 38.92 55134.50 88888.00 2009-10-09 22:33:06.125 282 12590.12 38.92 55134.50 88888.00 2009-10-09 22:33:06.250 282 12590.08 38.90 55134.50 88888.00 2009-10-09 22:33:06.375 282 12590.08 38.92 55134.50 88888.00 2009-10-09 22:33:06.500 282 12590.08 38.92 55134.47 88888.00 2009-10-09 22:33:06.625 282 12590.05 38.92 55134.47 88888.00 2009-10-09 22:33:06.750 282 12590.02 38.92 55134.47 88888.00 2009-10-09 22:33:06.875 282 12590.02 38.92 55134.47 88888.00 2009-10-09 22:33:07.000 282 12590.05 38.92 55134.50 88888.00 2009-10-09 22:33:07.125 282 12590.10 38.95 55134.50 88888.00 2009-10-09 22:33:07.250 282 12590.10 38.92 55134.47 88888.00 2009-10-09 22:33:07.375 282 12590.12 38.92 55134.47 88888.00 2009-10-09 22:33:07.500 282 12590.08 38.90 55134.47 88888.00 2009-10-09 22:33:07.625 282 12590.10 38.90 55134.47 88888.00 2009-10-09 22:33:07.750 282 12590.10 38.95 55134.47 88888.00 2009-10-09 22:33:07.875 282 12590.08 38.92 55134.50 88888.00 2009-10-09 22:33:08.000 282 12590.12 38.92 55134.47 88888.00 2009-10-09 22:33:08.125 282 12590.10 38.92 55134.47 88888.00 2009-10-09 22:33:08.250 282 12590.05 38.92 55134.50 88888.00 2009-10-09 22:33:08.375 282 12590.10 38.95 55134.53 88888.00 2009-10-09 22:33:08.500 282 12590.08 38.95 55134.50 88888.00 2009-10-09 22:33:08.625 282 12590.05 38.95 55134.47 88888.00 2009-10-09 22:33:08.750 282 12590.08 38.95 55134.47 88888.00 2009-10-09 22:33:08.875 282 12590.10 38.95 55134.50 88888.00 2009-10-09 22:33:09.000 282 12590.10 39.00 55134.47 88888.00 2009-10-09 22:33:09.125 282 12590.10 38.95 55134.50 88888.00 2009-10-09 22:33:09.250 282 12590.05 38.95 55134.50 88888.00 2009-10-09 22:33:09.375 282 12590.10 38.98 55134.50 88888.00 2009-10-09 22:33:09.500 282 12590.10 38.98 55134.53 88888.00 2009-10-09 22:33:09.625 282 12590.12 38.92 55134.50 88888.00 2009-10-09 22:33:09.750 282 12590.08 38.92 55134.50 88888.00 2009-10-09 22:33:09.875 282 12590.08 38.95 55134.50 88888.00 2009-10-09 22:33:10.000 282 12590.08 38.98 55134.50 88888.00 2009-10-09 22:33:10.125 282 12590.10 38.95 55134.50 88888.00 2009-10-09 22:33:10.250 282 12590.08 38.95 55134.50 88888.00 2009-10-09 22:33:10.375 282 12590.05 38.98 55134.53 88888.00 2009-10-09 22:33:10.500 282 12590.00 39.00 55134.53 88888.00 2009-10-09 22:33:10.625 282 12590.00 38.98 55134.53 88888.00 2009-10-09 22:33:10.750 282 12590.00 38.95 55134.53 88888.00 2009-10-09 22:33:10.875 282 12590.02 38.98 55134.50 88888.00 2009-10-09 22:33:11.000 282 12590.05 38.98 55134.50 88888.00 2009-10-09 22:33:11.125 282 12590.08 39.00 55134.50 88888.00 2009-10-09 22:33:11.250 282 12590.02 39.00 55134.50 88888.00 2009-10-09 22:33:11.375 282 12590.02 38.95 55134.47 88888.00 2009-10-09 22:33:11.500 282 12590.02 38.98 55134.50 88888.00 2009-10-09 22:33:11.625 282 12590.00 38.98 55134.53 88888.00 2009-10-09 22:33:11.750 282 12590.02 39.00 55134.50 88888.00 2009-10-09 22:33:11.875 282 12590.08 39.00 55134.47 88888.00 2009-10-09 22:33:12.000 282 12590.10 39.00 55134.47 88888.00 2009-10-09 22:33:12.125 282 12590.10 38.98 55134.53 88888.00 2009-10-09 22:33:12.250 282 12590.08 39.00 55134.53 88888.00 2009-10-09 22:33:12.375 282 12590.10 39.02 55134.55 88888.00 2009-10-09 22:33:12.500 282 12590.08 39.02 55134.50 88888.00 2009-10-09 22:33:12.625 282 12590.05 39.02 55134.50 88888.00 2009-10-09 22:33:12.750 282 12590.12 39.02 55134.50 88888.00 2009-10-09 22:33:12.875 282 12590.17 39.05 55134.53 88888.00 2009-10-09 22:33:13.000 282 12590.17 39.02 55134.50 88888.00 2009-10-09 22:33:13.125 282 12590.12 39.02 55134.50 88888.00 2009-10-09 22:33:13.250 282 12590.05 39.00 55134.50 88888.00 2009-10-09 22:33:13.375 282 12590.05 38.98 55134.47 88888.00 2009-10-09 22:33:13.500 282 12590.02 38.98 55134.47 88888.00 2009-10-09 22:33:13.625 282 12590.05 39.02 55134.50 88888.00 2009-10-09 22:33:13.750 282 12590.08 39.05 55134.53 88888.00 2009-10-09 22:33:13.875 282 12590.10 39.02 55134.50 88888.00 2009-10-09 22:33:14.000 282 12590.10 39.00 55134.45 88888.00 2009-10-09 22:33:14.125 282 12590.08 39.02 55134.47 88888.00 2009-10-09 22:33:14.250 282 12590.10 39.02 55134.45 88888.00 2009-10-09 22:33:14.375 282 12590.12 39.00 55134.47 88888.00 2009-10-09 22:33:14.500 282 12590.12 39.00 55134.45 88888.00 2009-10-09 22:33:14.625 282 12590.10 39.00 55134.45 88888.00 2009-10-09 22:33:14.750 282 12590.12 38.98 55134.43 88888.00 2009-10-09 22:33:14.875 282 12590.17 39.02 55134.45 88888.00 2009-10-09 22:33:15.000 282 12590.12 39.05 55134.45 88888.00 2009-10-09 22:33:15.125 282 12590.15 39.02 55134.45 88888.00 2009-10-09 22:33:15.250 282 12590.17 39.00 55134.45 88888.00 2009-10-09 22:33:15.375 282 12590.23 38.98 55134.45 88888.00 2009-10-09 22:33:15.500 282 12590.20 39.00 55134.45 88888.00 2009-10-09 22:33:15.625 282 12590.15 39.02 55134.47 88888.00 2009-10-09 22:33:15.750 282 12590.12 39.05 55134.45 88888.00 2009-10-09 22:33:15.875 282 12590.15 39.05 55134.45 88888.00 2009-10-09 22:33:16.000 282 12590.12 39.05 55134.45 88888.00 2009-10-09 22:33:16.125 282 12590.12 39.02 55134.50 88888.00 2009-10-09 22:33:16.250 282 12590.10 39.02 55134.53 88888.00 2009-10-09 22:33:16.375 282 12590.12 39.02 55134.53 88888.00 2009-10-09 22:33:16.500 282 12590.10 39.05 55134.50 88888.00 2009-10-09 22:33:16.625 282 12590.17 39.05 55134.50 88888.00 2009-10-09 22:33:16.750 282 12590.17 39.02 55134.50 88888.00 2009-10-09 22:33:16.875 282 12590.10 39.02 55134.47 88888.00 2009-10-09 22:33:17.000 282 12590.10 39.02 55134.47 88888.00 2009-10-09 22:33:17.125 282 12590.12 39.02 55134.53 88888.00 2009-10-09 22:33:17.250 282 12590.15 39.00 55134.53 88888.00 2009-10-09 22:33:17.375 282 12590.15 39.00 55134.47 88888.00 2009-10-09 22:33:17.500 282 12590.10 39.02 55134.47 88888.00 2009-10-09 22:33:17.625 282 12590.15 39.05 55134.45 88888.00 2009-10-09 22:33:17.750 282 12590.17 39.08 55134.47 88888.00 2009-10-09 22:33:17.875 282 12590.12 39.05 55134.50 88888.00 2009-10-09 22:33:18.000 282 12590.08 39.05 55134.47 88888.00 2009-10-09 22:33:18.125 282 12590.05 39.02 55134.47 88888.00 2009-10-09 22:33:18.250 282 12590.08 39.00 55134.47 88888.00 2009-10-09 22:33:18.375 282 12590.17 39.02 55134.47 88888.00 2009-10-09 22:33:18.500 282 12590.17 39.05 55134.53 88888.00 2009-10-09 22:33:18.625 282 12590.12 39.02 55134.53 88888.00 2009-10-09 22:33:18.750 282 12590.15 39.02 55134.53 88888.00 2009-10-09 22:33:18.875 282 12590.15 39.05 55134.53 88888.00 2009-10-09 22:33:19.000 282 12590.10 39.05 55134.50 88888.00 2009-10-09 22:33:19.125 282 12590.12 39.05 55134.53 88888.00 2009-10-09 22:33:19.250 282 12590.17 39.08 55134.53 88888.00 2009-10-09 22:33:19.375 282 12590.23 39.10 55134.53 88888.00 2009-10-09 22:33:19.500 282 12590.20 39.08 55134.50 88888.00 2009-10-09 22:33:19.625 282 12590.17 39.05 55134.53 88888.00 2009-10-09 22:33:19.750 282 12590.15 39.05 55134.53 88888.00 2009-10-09 22:33:19.875 282 12590.12 39.08 55134.53 88888.00 2009-10-09 22:33:20.000 282 12590.12 39.08 55134.53 88888.00 2009-10-09 22:33:20.125 282 12590.08 39.05 55134.50 88888.00 2009-10-09 22:33:20.250 282 12590.02 39.05 55134.53 88888.00 2009-10-09 22:33:20.375 282 12590.08 39.05 55134.53 88888.00 2009-10-09 22:33:20.500 282 12590.12 39.08 55134.53 88888.00 2009-10-09 22:33:20.625 282 12590.15 39.08 55134.50 88888.00 2009-10-09 22:33:20.750 282 12590.20 39.08 55134.50 88888.00 2009-10-09 22:33:20.875 282 12590.17 39.08 55134.50 88888.00 2009-10-09 22:33:21.000 282 12590.12 39.08 55134.50 88888.00 2009-10-09 22:33:21.125 282 12590.12 39.08 55134.50 88888.00 2009-10-09 22:33:21.250 282 12590.15 39.10 55134.47 88888.00 2009-10-09 22:33:21.375 282 12590.17 39.10 55134.47 88888.00 2009-10-09 22:33:21.500 282 12590.15 39.12 55134.53 88888.00 2009-10-09 22:33:21.625 282 12590.12 39.12 55134.53 88888.00 2009-10-09 22:33:21.750 282 12590.15 39.12 55134.53 88888.00 2009-10-09 22:33:21.875 282 12590.12 39.10 55134.50 88888.00 2009-10-09 22:33:22.000 282 12590.12 39.10 55134.50 88888.00 2009-10-09 22:33:22.125 282 12590.17 39.10 55134.47 88888.00 2009-10-09 22:33:22.250 282 12590.15 39.08 55134.50 88888.00 2009-10-09 22:33:22.375 282 12590.08 39.10 55134.47 88888.00 2009-10-09 22:33:22.500 282 12590.00 39.08 55134.50 88888.00 2009-10-09 22:33:22.625 282 12590.00 39.12 55134.53 88888.00 2009-10-09 22:33:22.750 282 12590.02 39.12 55134.53 88888.00 2009-10-09 22:33:22.875 282 12590.02 39.10 55134.53 88888.00 2009-10-09 22:33:23.000 282 12590.08 39.10 55134.50 88888.00 2009-10-09 22:33:23.125 282 12590.08 39.10 55134.50 88888.00 2009-10-09 22:33:23.250 282 12589.98 39.10 55134.53 88888.00 2009-10-09 22:33:23.375 282 12590.05 39.10 55134.50 88888.00 2009-10-09 22:33:23.500 282 12590.10 39.12 55134.50 88888.00 2009-10-09 22:33:23.625 282 12590.15 39.15 55134.50 88888.00 2009-10-09 22:33:23.750 282 12590.12 39.15 55134.50 88888.00 2009-10-09 22:33:23.875 282 12590.05 39.12 55134.53 88888.00 2009-10-09 22:33:24.000 282 12590.08 39.12 55134.50 88888.00 2009-10-09 22:33:24.125 282 12590.10 39.15 55134.47 88888.00 2009-10-09 22:33:24.250 282 12590.10 39.15 55134.47 88888.00 2009-10-09 22:33:24.375 282 12590.15 39.15 55134.50 88888.00 2009-10-09 22:33:24.500 282 12590.10 39.15 55134.47 88888.00 2009-10-09 22:33:24.625 282 12590.10 39.15 55134.47 88888.00 2009-10-09 22:33:24.750 282 12590.12 39.15 55134.45 88888.00 2009-10-09 22:33:24.875 282 12590.15 39.15 55134.47 88888.00 2009-10-09 22:33:25.000 282 12590.15 39.15 55134.50 88888.00 2009-10-09 22:33:25.125 282 12590.10 39.12 55134.50 88888.00 2009-10-09 22:33:25.250 282 12590.02 39.12 55134.50 88888.00 2009-10-09 22:33:25.375 282 12590.00 39.15 55134.50 88888.00 2009-10-09 22:33:25.500 282 12590.02 39.15 55134.50 88888.00 2009-10-09 22:33:25.625 282 12590.10 39.15 55134.50 88888.00 2009-10-09 22:33:25.750 282 12590.15 39.15 55134.47 88888.00 2009-10-09 22:33:25.875 282 12590.15 39.17 55134.47 88888.00 2009-10-09 22:33:26.000 282 12590.08 39.17 55134.50 88888.00 2009-10-09 22:33:26.125 282 12590.05 39.17 55134.53 88888.00 2009-10-09 22:33:26.250 282 12589.98 39.15 55134.53 88888.00 2009-10-09 22:33:26.375 282 12590.00 39.15 55134.50 88888.00 2009-10-09 22:33:26.500 282 12590.08 39.15 55134.47 88888.00 2009-10-09 22:33:26.625 282 12590.08 39.15 55134.47 88888.00 2009-10-09 22:33:26.750 282 12590.10 39.15 55134.47 88888.00 2009-10-09 22:33:26.875 282 12590.08 39.15 55134.47 88888.00 2009-10-09 22:33:27.000 282 12590.08 39.17 55134.50 88888.00 2009-10-09 22:33:27.125 282 12590.08 39.15 55134.53 88888.00 2009-10-09 22:33:27.250 282 12590.10 39.15 55134.53 88888.00 2009-10-09 22:33:27.375 282 12590.12 39.17 55134.50 88888.00 2009-10-09 22:33:27.500 282 12590.12 39.17 55134.50 88888.00 2009-10-09 22:33:27.625 282 12590.08 39.17 55134.50 88888.00 2009-10-09 22:33:27.750 282 12590.05 39.17 55134.50 88888.00 2009-10-09 22:33:27.875 282 12590.08 39.15 55134.47 88888.00 2009-10-09 22:33:28.000 282 12590.02 39.17 55134.45 88888.00 2009-10-09 22:33:28.125 282 12590.00 39.17 55134.47 88888.00 2009-10-09 22:33:28.250 282 12590.00 39.20 55134.50 88888.00 2009-10-09 22:33:28.375 282 12590.05 39.17 55134.50 88888.00 2009-10-09 22:33:28.500 282 12590.08 39.20 55134.47 88888.00 2009-10-09 22:33:28.625 282 12590.02 39.17 55134.45 88888.00 2009-10-09 22:33:28.750 282 12589.95 39.17 55134.47 88888.00 2009-10-09 22:33:28.875 282 12590.00 39.17 55134.47 88888.00 2009-10-09 22:33:29.000 282 12590.05 39.17 55134.45 88888.00 2009-10-09 22:33:29.125 282 12590.05 39.23 55134.47 88888.00 2009-10-09 22:33:29.250 282 12590.05 39.20 55134.47 88888.00 2009-10-09 22:33:29.375 282 12590.02 39.17 55134.47 88888.00 2009-10-09 22:33:29.500 282 12590.05 39.20 55134.47 88888.00 2009-10-09 22:33:29.625 282 12590.10 39.17 55134.50 88888.00 2009-10-09 22:33:29.750 282 12590.05 39.17 55134.47 88888.00 2009-10-09 22:33:29.875 282 12590.02 39.15 55134.50 88888.00 2009-10-09 22:33:30.000 282 12590.02 39.15 55134.47 88888.00 2009-10-09 22:33:30.125 282 12590.05 39.17 55134.47 88888.00 2009-10-09 22:33:30.250 282 12590.10 39.17 55134.50 88888.00 2009-10-09 22:33:30.375 282 12590.12 39.20 55134.47 88888.00 2009-10-09 22:33:30.500 282 12590.08 39.20 55134.45 88888.00 2009-10-09 22:33:30.625 282 12590.05 39.17 55134.45 88888.00 2009-10-09 22:33:30.750 282 12590.08 39.20 55134.47 88888.00 2009-10-09 22:33:30.875 282 12590.05 39.20 55134.47 88888.00 2009-10-09 22:33:31.000 282 12590.08 39.17 55134.47 88888.00 2009-10-09 22:33:31.125 282 12590.10 39.23 55134.47 88888.00 2009-10-09 22:33:31.250 282 12590.02 39.20 55134.50 88888.00 2009-10-09 22:33:31.375 282 12590.00 39.20 55134.50 88888.00 2009-10-09 22:33:31.500 282 12589.98 39.20 55134.50 88888.00 2009-10-09 22:33:31.625 282 12590.02 39.20 55134.50 88888.00 2009-10-09 22:33:31.750 282 12590.02 39.20 55134.50 88888.00 2009-10-09 22:33:31.875 282 12589.98 39.20 55134.47 88888.00 2009-10-09 22:33:32.000 282 12589.95 39.23 55134.47 88888.00 2009-10-09 22:33:32.125 282 12589.95 39.20 55134.50 88888.00 2009-10-09 22:33:32.250 282 12589.95 39.17 55134.50 88888.00 2009-10-09 22:33:32.375 282 12590.02 39.20 55134.50 88888.00 2009-10-09 22:33:32.500 282 12590.00 39.20 55134.47 88888.00 2009-10-09 22:33:32.625 282 12589.98 39.23 55134.47 88888.00 2009-10-09 22:33:32.750 282 12589.88 39.20 55134.50 88888.00 2009-10-09 22:33:32.875 282 12589.88 39.20 55134.53 88888.00 2009-10-09 22:33:33.000 282 12589.98 39.17 55134.50 88888.00 2009-10-09 22:33:33.125 282 12590.02 39.17 55134.47 88888.00 2009-10-09 22:33:33.250 282 12590.02 39.17 55134.50 88888.00 2009-10-09 22:33:33.375 282 12590.00 39.17 55134.53 88888.00 2009-10-09 22:33:33.500 282 12589.95 39.20 55134.50 88888.00 2009-10-09 22:33:33.625 282 12590.00 39.20 55134.50 88888.00 2009-10-09 22:33:33.750 282 12589.98 39.20 55134.47 88888.00 2009-10-09 22:33:33.875 282 12590.00 39.17 55134.47 88888.00 2009-10-09 22:33:34.000 282 12590.05 39.17 55134.45 88888.00 2009-10-09 22:33:34.125 282 12590.10 39.20 55134.47 88888.00 2009-10-09 22:33:34.250 282 12590.02 39.17 55134.50 88888.00 2009-10-09 22:33:34.375 282 12590.02 39.20 55134.53 88888.00 2009-10-09 22:33:34.500 282 12590.00 39.20 55134.50 88888.00 2009-10-09 22:33:34.625 282 12589.95 39.20 55134.47 88888.00 2009-10-09 22:33:34.750 282 12589.92 39.23 55134.47 88888.00 2009-10-09 22:33:34.875 282 12589.92 39.20 55134.50 88888.00 2009-10-09 22:33:35.000 282 12590.00 39.20 55134.50 88888.00 2009-10-09 22:33:35.125 282 12590.02 39.23 55134.50 88888.00 2009-10-09 22:33:35.250 282 12589.95 39.23 55134.47 88888.00 2009-10-09 22:33:35.375 282 12590.00 39.23 55134.47 88888.00 2009-10-09 22:33:35.500 282 12590.02 39.20 55134.47 88888.00 2009-10-09 22:33:35.625 282 12590.05 39.20 55134.45 88888.00 2009-10-09 22:33:35.750 282 12590.05 39.20 55134.47 88888.00 2009-10-09 22:33:35.875 282 12590.00 39.20 55134.47 88888.00 2009-10-09 22:33:36.000 282 12590.02 39.20 55134.47 88888.00 2009-10-09 22:33:36.125 282 12590.00 39.20 55134.50 88888.00 2009-10-09 22:33:36.250 282 12590.02 39.23 55134.50 88888.00 2009-10-09 22:33:36.375 282 12590.08 39.23 55134.47 88888.00 2009-10-09 22:33:36.500 282 12590.00 39.23 55134.47 88888.00 2009-10-09 22:33:36.625 282 12589.92 39.23 55134.50 88888.00 2009-10-09 22:33:36.750 282 12589.95 39.20 55134.53 88888.00 2009-10-09 22:33:36.875 282 12590.05 39.17 55134.50 88888.00 2009-10-09 22:33:37.000 282 12590.12 39.20 55134.47 88888.00 2009-10-09 22:33:37.125 282 12590.15 39.20 55134.47 88888.00 2009-10-09 22:33:37.250 282 12590.08 39.17 55134.47 88888.00 2009-10-09 22:33:37.375 282 12590.08 39.17 55134.47 88888.00 2009-10-09 22:33:37.500 282 12590.05 39.20 55134.47 88888.00 2009-10-09 22:33:37.625 282 12590.05 39.20 55134.47 88888.00 2009-10-09 22:33:37.750 282 12590.00 39.20 55134.50 88888.00 2009-10-09 22:33:37.875 282 12589.92 39.20 55134.47 88888.00 2009-10-09 22:33:38.000 282 12589.92 39.17 55134.47 88888.00 2009-10-09 22:33:38.125 282 12590.00 39.17 55134.50 88888.00 2009-10-09 22:33:38.250 282 12589.98 39.12 55134.50 88888.00 2009-10-09 22:33:38.375 282 12590.00 39.15 55134.47 88888.00 2009-10-09 22:33:38.500 282 12590.02 39.17 55134.47 88888.00 2009-10-09 22:33:38.625 282 12590.05 39.17 55134.50 88888.00 2009-10-09 22:33:38.750 282 12590.00 39.17 55134.50 88888.00 2009-10-09 22:33:38.875 282 12590.00 39.15 55134.50 88888.00 2009-10-09 22:33:39.000 282 12590.02 39.17 55134.53 88888.00 2009-10-09 22:33:39.125 282 12590.02 39.17 55134.53 88888.00 2009-10-09 22:33:39.250 282 12589.98 39.17 55134.53 88888.00 2009-10-09 22:33:39.375 282 12589.95 39.17 55134.50 88888.00 2009-10-09 22:33:39.500 282 12589.98 39.17 55134.53 88888.00 2009-10-09 22:33:39.625 282 12589.98 39.17 55134.50 88888.00 2009-10-09 22:33:39.750 282 12589.98 39.17 55134.50 88888.00 2009-10-09 22:33:39.875 282 12589.95 39.17 55134.53 88888.00 2009-10-09 22:33:40.000 282 12589.95 39.12 55134.53 88888.00 2009-10-09 22:33:40.125 282 12589.98 39.15 55134.53 88888.00 2009-10-09 22:33:40.250 282 12589.98 39.15 55134.53 88888.00 2009-10-09 22:33:40.375 282 12590.05 39.17 55134.53 88888.00 2009-10-09 22:33:40.500 282 12590.00 39.17 55134.47 88888.00 2009-10-09 22:33:40.625 282 12590.05 39.17 55134.47 88888.00 2009-10-09 22:33:40.750 282 12590.10 39.15 55134.53 88888.00 2009-10-09 22:33:40.875 282 12590.05 39.15 55134.53 88888.00 2009-10-09 22:33:41.000 282 12590.02 39.15 55134.50 88888.00 2009-10-09 22:33:41.125 282 12589.98 39.15 55134.50 88888.00 2009-10-09 22:33:41.250 282 12589.90 39.12 55134.53 88888.00 2009-10-09 22:33:41.375 282 12589.95 39.17 55134.50 88888.00 2009-10-09 22:33:41.500 282 12589.98 39.17 55134.47 88888.00 2009-10-09 22:33:41.625 282 12589.98 39.15 55134.50 88888.00 2009-10-09 22:33:41.750 282 12589.92 39.12 55134.50 88888.00 2009-10-09 22:33:41.875 282 12589.95 39.15 55134.50 88888.00 2009-10-09 22:33:42.000 282 12589.90 39.17 55134.47 88888.00 2009-10-09 22:33:42.125 282 12589.92 39.17 55134.47 88888.00 2009-10-09 22:33:42.250 282 12589.85 39.15 55134.50 88888.00 2009-10-09 22:33:42.375 282 12589.90 39.17 55134.50 88888.00 2009-10-09 22:33:42.500 282 12589.90 39.15 55134.50 88888.00 2009-10-09 22:33:42.625 282 12589.92 39.15 55134.53 88888.00 2009-10-09 22:33:42.750 282 12589.92 39.15 55134.53 88888.00 2009-10-09 22:33:42.875 282 12589.90 39.15 55134.50 88888.00 2009-10-09 22:33:43.000 282 12589.88 39.15 55134.50 88888.00 2009-10-09 22:33:43.125 282 12589.90 39.15 55134.53 88888.00 2009-10-09 22:33:43.250 282 12589.88 39.15 55134.53 88888.00 2009-10-09 22:33:43.375 282 12589.92 39.12 55134.50 88888.00 2009-10-09 22:33:43.500 282 12589.90 39.15 55134.53 88888.00 2009-10-09 22:33:43.625 282 12589.92 39.12 55134.50 88888.00 2009-10-09 22:33:43.750 282 12589.98 39.12 55134.47 88888.00 2009-10-09 22:33:43.875 282 12589.95 39.12 55134.50 88888.00 2009-10-09 22:33:44.000 282 12589.98 39.12 55134.50 88888.00 2009-10-09 22:33:44.125 282 12590.00 39.15 55134.53 88888.00 2009-10-09 22:33:44.250 282 12589.95 39.12 55134.53 88888.00 2009-10-09 22:33:44.375 282 12589.98 39.10 55134.53 88888.00 2009-10-09 22:33:44.500 282 12589.95 39.12 55134.53 88888.00 2009-10-09 22:33:44.625 282 12589.95 39.12 55134.53 88888.00 2009-10-09 22:33:44.750 282 12589.95 39.12 55134.53 88888.00 2009-10-09 22:33:44.875 282 12589.98 39.12 55134.53 88888.00 2009-10-09 22:33:45.000 282 12589.92 39.12 55134.50 88888.00 2009-10-09 22:33:45.125 282 12589.92 39.10 55134.53 88888.00 2009-10-09 22:33:45.250 282 12589.92 39.08 55134.53 88888.00 2009-10-09 22:33:45.375 282 12589.95 39.10 55134.53 88888.00 2009-10-09 22:33:45.500 282 12589.98 39.12 55134.53 88888.00 2009-10-09 22:33:45.625 282 12589.98 39.12 55134.53 88888.00 2009-10-09 22:33:45.750 282 12589.88 39.10 55134.53 88888.00 2009-10-09 22:33:45.875 282 12589.80 39.08 55134.53 88888.00 2009-10-09 22:33:46.000 282 12589.80 39.08 55134.50 88888.00 2009-10-09 22:33:46.125 282 12589.85 39.10 55134.50 88888.00 2009-10-09 22:33:46.250 282 12589.85 39.08 55134.53 88888.00 2009-10-09 22:33:46.375 282 12589.88 39.08 55134.53 88888.00 2009-10-09 22:33:46.500 282 12589.95 39.08 55134.53 88888.00 2009-10-09 22:33:46.625 282 12589.90 39.08 55134.55 88888.00 2009-10-09 22:33:46.750 282 12589.83 39.05 55134.55 88888.00 2009-10-09 22:33:46.875 282 12589.83 39.05 55134.55 88888.00 2009-10-09 22:33:47.000 282 12589.90 39.08 55134.55 88888.00 2009-10-09 22:33:47.125 282 12590.00 39.05 55134.53 88888.00 2009-10-09 22:33:47.250 282 12589.98 39.08 55134.50 88888.00 2009-10-09 22:33:47.375 282 12589.92 39.05 55134.53 88888.00 2009-10-09 22:33:47.500 282 12589.85 39.08 55134.55 88888.00 2009-10-09 22:33:47.625 282 12589.83 39.05 55134.55 88888.00 2009-10-09 22:33:47.750 282 12589.77 39.05 55134.55 88888.00 2009-10-09 22:33:47.875 282 12589.75 39.05 55134.55 88888.00 2009-10-09 22:33:48.000 282 12589.83 39.02 55134.55 88888.00 2009-10-09 22:33:48.125 282 12589.92 39.02 55134.55 88888.00 2009-10-09 22:33:48.250 282 12589.88 39.02 55134.53 88888.00 2009-10-09 22:33:48.375 282 12589.83 39.05 55134.55 88888.00 2009-10-09 22:33:48.500 282 12589.80 39.05 55134.53 88888.00 2009-10-09 22:33:48.625 282 12589.80 39.05 55134.50 88888.00 2009-10-09 22:33:48.750 282 12589.85 39.05 55134.47 88888.00 2009-10-09 22:33:48.875 282 12589.90 39.02 55134.50 88888.00 2009-10-09 22:33:49.000 282 12589.88 39.02 55134.50 88888.00 2009-10-09 22:33:49.125 282 12589.83 39.05 55134.50 88888.00 2009-10-09 22:33:49.250 282 12589.80 39.02 55134.53 88888.00 2009-10-09 22:33:49.375 282 12589.88 39.02 55134.53 88888.00 2009-10-09 22:33:49.500 282 12589.92 39.05 55134.50 88888.00 2009-10-09 22:33:49.625 282 12589.92 39.02 55134.53 88888.00 2009-10-09 22:33:49.750 282 12589.95 39.02 55134.53 88888.00 2009-10-09 22:33:49.875 282 12589.85 39.02 55134.55 88888.00 2009-10-09 22:33:50.000 282 12589.85 39.00 55134.53 88888.00 2009-10-09 22:33:50.125 282 12589.80 39.00 55134.55 88888.00 2009-10-09 22:33:50.250 282 12589.75 39.00 55134.55 88888.00 2009-10-09 22:33:50.375 282 12589.83 39.00 55134.53 88888.00 2009-10-09 22:33:50.500 282 12589.85 39.00 55134.50 88888.00 2009-10-09 22:33:50.625 282 12589.83 39.00 55134.50 88888.00 2009-10-09 22:33:50.750 282 12589.85 39.00 55134.50 88888.00 2009-10-09 22:33:50.875 282 12589.95 39.00 55134.50 88888.00 2009-10-09 22:33:51.000 282 12589.95 39.00 55134.50 88888.00 2009-10-09 22:33:51.125 282 12589.88 38.98 55134.50 88888.00 2009-10-09 22:33:51.250 282 12589.85 38.98 55134.53 88888.00 2009-10-09 22:33:51.375 282 12589.90 39.00 55134.50 88888.00 2009-10-09 22:33:51.500 282 12589.92 39.00 55134.50 88888.00 2009-10-09 22:33:51.625 282 12589.92 39.00 55134.47 88888.00 2009-10-09 22:33:51.750 282 12589.85 38.98 55134.47 88888.00 2009-10-09 22:33:51.875 282 12589.85 38.98 55134.47 88888.00 2009-10-09 22:33:52.000 282 12589.85 38.98 55134.53 88888.00 2009-10-09 22:33:52.125 282 12589.83 38.98 55134.53 88888.00 2009-10-09 22:33:52.250 282 12589.80 38.95 55134.53 88888.00 2009-10-09 22:33:52.375 282 12589.90 38.95 55134.53 88888.00 2009-10-09 22:33:52.500 282 12589.90 38.98 55134.50 88888.00 2009-10-09 22:33:52.625 282 12589.90 38.95 55134.50 88888.00 2009-10-09 22:33:52.750 282 12589.90 38.98 55134.50 88888.00 2009-10-09 22:33:52.875 282 12589.85 38.98 55134.47 88888.00 2009-10-09 22:33:53.000 282 12589.83 38.98 55134.47 88888.00 2009-10-09 22:33:53.125 282 12589.85 38.98 55134.47 88888.00 2009-10-09 22:33:53.250 282 12589.88 38.98 55134.53 88888.00 2009-10-09 22:33:53.375 282 12589.83 38.95 55134.55 88888.00 2009-10-09 22:33:53.500 282 12589.77 38.95 55134.53 88888.00 2009-10-09 22:33:53.625 282 12589.85 38.98 55134.50 88888.00 2009-10-09 22:33:53.750 282 12589.88 38.98 55134.47 88888.00 2009-10-09 22:33:53.875 282 12589.88 38.95 55134.50 88888.00 2009-10-09 22:33:54.000 282 12589.85 38.95 55134.47 88888.00 2009-10-09 22:33:54.125 282 12589.83 38.95 55134.50 88888.00 2009-10-09 22:33:54.250 282 12589.80 38.95 55134.55 88888.00 2009-10-09 22:33:54.375 282 12589.88 38.95 55134.57 88888.00 2009-10-09 22:33:54.500 282 12589.80 38.95 55134.57 88888.00 2009-10-09 22:33:54.625 282 12589.73 38.95 55134.53 88888.00 2009-10-09 22:33:54.750 282 12589.75 38.98 55134.53 88888.00 2009-10-09 22:33:54.875 282 12589.80 38.95 55134.55 88888.00 2009-10-09 22:33:55.000 282 12589.75 38.95 55134.53 88888.00 2009-10-09 22:33:55.125 282 12589.83 38.95 55134.53 88888.00 2009-10-09 22:33:55.250 282 12589.85 38.92 55134.57 88888.00 2009-10-09 22:33:55.375 282 12589.90 38.95 55134.55 88888.00 2009-10-09 22:33:55.500 282 12589.85 38.95 55134.55 88888.00 2009-10-09 22:33:55.625 282 12589.85 38.98 55134.55 88888.00 2009-10-09 22:33:55.750 282 12589.90 38.95 55134.53 88888.00 2009-10-09 22:33:55.875 282 12589.90 38.98 55134.55 88888.00 2009-10-09 22:33:56.000 282 12589.88 38.95 55134.55 88888.00 2009-10-09 22:33:56.125 282 12589.88 38.95 55134.55 88888.00 2009-10-09 22:33:56.250 282 12589.85 38.92 55134.53 88888.00 2009-10-09 22:33:56.375 282 12589.88 38.92 55134.55 88888.00 2009-10-09 22:33:56.500 282 12589.83 38.92 55134.55 88888.00 2009-10-09 22:33:56.625 282 12589.80 38.92 55134.57 88888.00 2009-10-09 22:33:56.750 282 12589.85 38.95 55134.57 88888.00 2009-10-09 22:33:56.875 282 12589.85 38.95 55134.55 88888.00 2009-10-09 22:33:57.000 282 12589.85 38.95 55134.53 88888.00 2009-10-09 22:33:57.125 282 12589.77 38.95 55134.55 88888.00 2009-10-09 22:33:57.250 282 12589.80 38.92 55134.55 88888.00 2009-10-09 22:33:57.375 282 12589.83 38.95 55134.53 88888.00 2009-10-09 22:33:57.500 282 12589.83 38.95 55134.53 88888.00 2009-10-09 22:33:57.625 282 12589.80 38.95 55134.50 88888.00 2009-10-09 22:33:57.750 282 12589.77 38.92 55134.53 88888.00 2009-10-09 22:33:57.875 282 12589.77 38.92 55134.53 88888.00 2009-10-09 22:33:58.000 282 12589.77 38.90 55134.50 88888.00 2009-10-09 22:33:58.125 282 12589.77 38.92 55134.53 88888.00 2009-10-09 22:33:58.250 282 12589.77 38.95 55134.53 88888.00 2009-10-09 22:33:58.375 282 12589.83 38.98 55134.55 88888.00 2009-10-09 22:33:58.500 282 12589.85 38.95 55134.53 88888.00 2009-10-09 22:33:58.625 282 12589.83 38.92 55134.53 88888.00 2009-10-09 22:33:58.750 282 12589.83 38.92 55134.50 88888.00 2009-10-09 22:33:58.875 282 12589.88 38.92 55134.53 88888.00 2009-10-09 22:33:59.000 282 12589.88 38.92 55134.53 88888.00 2009-10-09 22:33:59.125 282 12589.88 38.92 55134.55 88888.00 2009-10-09 22:33:59.250 282 12589.83 38.92 55134.57 88888.00 2009-10-09 22:33:59.375 282 12589.77 38.95 55134.60 88888.00 2009-10-09 22:33:59.500 282 12589.73 38.98 55134.57 88888.00 2009-10-09 22:33:59.625 282 12589.73 38.98 55134.50 88888.00 2009-10-09 22:33:59.750 282 12589.67 38.98 55134.50 88888.00 2009-10-09 22:33:59.875 282 12589.70 38.98 55134.47 88888.00 2009-10-09 22:34:00.000 282 12589.70 38.95 55134.47 88888.00 2009-10-09 22:34:00.125 282 12589.67 38.92 55134.53 88888.00 2009-10-09 22:34:00.250 282 12589.65 38.95 55134.53 88888.00 2009-10-09 22:34:00.375 282 12589.62 38.95 55134.47 88888.00 2009-10-09 22:34:00.500 282 12589.60 38.95 55134.50 88888.00 2009-10-09 22:34:00.625 282 12589.67 38.98 55134.53 88888.00 2009-10-09 22:34:00.750 282 12589.73 38.98 55134.53 88888.00 2009-10-09 22:34:00.875 282 12589.67 38.98 55134.53 88888.00 2009-10-09 22:34:01.000 282 12589.67 38.98 55134.50 88888.00 2009-10-09 22:34:01.125 282 12589.73 38.95 55134.55 88888.00 2009-10-09 22:34:01.250 282 12589.70 38.98 55134.55 88888.00 2009-10-09 22:34:01.375 282 12589.73 39.00 55134.53 88888.00 2009-10-09 22:34:01.500 282 12589.77 39.00 55134.50 88888.00 2009-10-09 22:34:01.625 282 12589.77 38.98 55134.47 88888.00 2009-10-09 22:34:01.750 282 12589.75 38.95 55134.50 88888.00 2009-10-09 22:34:01.875 282 12589.75 38.98 55134.53 88888.00 2009-10-09 22:34:02.000 282 12589.77 38.95 55134.53 88888.00 2009-10-09 22:34:02.125 282 12589.75 38.98 55134.53 88888.00 2009-10-09 22:34:02.250 282 12589.70 38.95 55134.55 88888.00 2009-10-09 22:34:02.375 282 12589.70 38.98 55134.53 88888.00 2009-10-09 22:34:02.500 282 12589.70 38.98 55134.55 88888.00 2009-10-09 22:34:02.625 282 12589.70 38.98 55134.53 88888.00 2009-10-09 22:34:02.750 282 12589.73 38.98 55134.55 88888.00 2009-10-09 22:34:02.875 282 12589.62 38.95 55134.53 88888.00 2009-10-09 22:34:03.000 282 12589.58 38.98 55134.50 88888.00 2009-10-09 22:34:03.125 282 12589.62 38.98 55134.53 88888.00 2009-10-09 22:34:03.250 282 12589.70 38.92 55134.55 88888.00 2009-10-09 22:34:03.375 282 12589.73 38.92 55134.53 88888.00 2009-10-09 22:34:03.500 282 12589.67 38.92 55134.53 88888.00 2009-10-09 22:34:03.625 282 12589.73 38.92 55134.53 88888.00 2009-10-09 22:34:03.750 282 12589.73 38.98 55134.53 88888.00 2009-10-09 22:34:03.875 282 12589.67 38.95 55134.53 88888.00 2009-10-09 22:34:04.000 282 12589.73 38.95 55134.50 88888.00 2009-10-09 22:34:04.125 282 12589.77 38.95 55134.47 88888.00 2009-10-09 22:34:04.250 282 12589.73 38.92 55134.53 88888.00 2009-10-09 22:34:04.375 282 12589.73 38.92 55134.53 88888.00 2009-10-09 22:34:04.500 282 12589.80 38.95 55134.55 88888.00 2009-10-09 22:34:04.625 282 12589.83 38.95 55134.50 88888.00 2009-10-09 22:34:04.750 282 12589.75 38.98 55134.50 88888.00 2009-10-09 22:34:04.875 282 12589.75 38.98 55134.50 88888.00 2009-10-09 22:34:05.000 282 12589.80 38.95 55134.53 88888.00 2009-10-09 22:34:05.125 282 12589.77 38.95 55134.53 88888.00 2009-10-09 22:34:05.250 282 12589.77 38.95 55134.55 88888.00 2009-10-09 22:34:05.375 282 12589.77 38.95 55134.55 88888.00 2009-10-09 22:34:05.500 282 12589.77 38.98 55134.53 88888.00 2009-10-09 22:34:05.625 282 12589.75 38.98 55134.50 88888.00 2009-10-09 22:34:05.750 282 12589.75 38.95 55134.53 88888.00 2009-10-09 22:34:05.875 282 12589.70 38.98 55134.55 88888.00 2009-10-09 22:34:06.000 282 12589.73 38.98 55134.55 88888.00 2009-10-09 22:34:06.125 282 12589.77 38.95 55134.55 88888.00 2009-10-09 22:34:06.250 282 12589.73 38.98 55134.53 88888.00 2009-10-09 22:34:06.375 282 12589.70 39.00 55134.53 88888.00 2009-10-09 22:34:06.500 282 12589.67 38.98 55134.53 88888.00 2009-10-09 22:34:06.625 282 12589.67 38.98 55134.55 88888.00 2009-10-09 22:34:06.750 282 12589.73 39.00 55134.55 88888.00 2009-10-09 22:34:06.875 282 12589.77 38.98 55134.53 88888.00 2009-10-09 22:34:07.000 282 12589.75 39.00 55134.50 88888.00 2009-10-09 22:34:07.125 282 12589.75 39.00 55134.50 88888.00 2009-10-09 22:34:07.250 282 12589.75 38.98 55134.50 88888.00 2009-10-09 22:34:07.375 282 12589.73 38.98 55134.50 88888.00 2009-10-09 22:34:07.500 282 12589.70 39.00 55134.50 88888.00 2009-10-09 22:34:07.625 282 12589.65 39.00 55134.53 88888.00 2009-10-09 22:34:07.750 282 12589.65 38.98 55134.55 88888.00 2009-10-09 22:34:07.875 282 12589.62 39.00 55134.55 88888.00 2009-10-09 22:34:08.000 282 12589.65 39.00 55134.55 88888.00 2009-10-09 22:34:08.125 282 12589.65 39.00 55134.55 88888.00 2009-10-09 22:34:08.250 282 12589.65 39.00 55134.57 88888.00 2009-10-09 22:34:08.375 282 12589.67 39.00 55134.57 88888.00 2009-10-09 22:34:08.500 282 12589.67 39.00 55134.55 88888.00 2009-10-09 22:34:08.625 282 12589.77 39.00 55134.53 88888.00 2009-10-09 22:34:08.750 282 12589.73 39.00 55134.53 88888.00 2009-10-09 22:34:08.875 282 12589.73 39.00 55134.50 88888.00 2009-10-09 22:34:09.000 282 12589.75 39.00 55134.50 88888.00 2009-10-09 22:34:09.125 282 12589.80 38.98 55134.53 88888.00 2009-10-09 22:34:09.250 282 12589.75 39.00 55134.50 88888.00 2009-10-09 22:34:09.375 282 12589.75 39.00 55134.50 88888.00 2009-10-09 22:34:09.500 282 12589.75 39.00 55134.50 88888.00 2009-10-09 22:34:09.625 282 12589.80 39.00 55134.53 88888.00 2009-10-09 22:34:09.750 282 12589.77 39.02 55134.53 88888.00 2009-10-09 22:34:09.875 282 12589.75 39.00 55134.50 88888.00 2009-10-09 22:34:10.000 282 12589.80 39.00 55134.47 88888.00 2009-10-09 22:34:10.125 282 12589.77 39.02 55134.47 88888.00 2009-10-09 22:34:10.250 282 12589.75 39.00 55134.47 88888.00 2009-10-09 22:34:10.375 282 12589.77 38.98 55134.50 88888.00 2009-10-09 22:34:10.500 282 12589.77 38.98 55134.47 88888.00 2009-10-09 22:34:10.625 282 12589.83 39.00 55134.50 88888.00 2009-10-09 22:34:10.750 282 12589.80 39.00 55134.47 88888.00 2009-10-09 22:34:10.875 282 12589.77 39.02 55134.50 88888.00 2009-10-09 22:34:11.000 282 12589.83 39.02 55134.47 88888.00 2009-10-09 22:34:11.125 282 12589.88 39.02 55134.47 88888.00 2009-10-09 22:34:11.250 282 12589.83 39.02 55134.50 88888.00 2009-10-09 22:34:11.375 282 12589.83 39.02 55134.47 88888.00 2009-10-09 22:34:11.500 282 12589.80 39.02 55134.47 88888.00 2009-10-09 22:34:11.625 282 12589.77 39.00 55134.45 88888.00 2009-10-09 22:34:11.750 282 12589.80 39.00 55134.47 88888.00 2009-10-09 22:34:11.875 282 12589.77 39.02 55134.50 88888.00 2009-10-09 22:34:12.000 282 12589.80 39.02 55134.50 88888.00 2009-10-09 22:34:12.125 282 12589.83 39.02 55134.50 88888.00 2009-10-09 22:34:12.250 282 12589.85 39.02 55134.50 88888.00 2009-10-09 22:34:12.375 282 12589.88 39.00 55134.50 88888.00 2009-10-09 22:34:12.500 282 12589.83 39.02 55134.47 88888.00 2009-10-09 22:34:12.625 282 12589.80 39.02 55134.47 88888.00 2009-10-09 22:34:12.750 282 12589.77 39.00 55134.47 88888.00 2009-10-09 22:34:12.875 282 12589.83 39.02 55134.47 88888.00 2009-10-09 22:34:13.000 282 12589.85 39.02 55134.50 88888.00 2009-10-09 22:34:13.125 282 12589.83 39.02 55134.50 88888.00 2009-10-09 22:34:13.250 282 12589.83 39.02 55134.53 88888.00 2009-10-09 22:34:13.375 282 12589.88 39.02 55134.53 88888.00 2009-10-09 22:34:13.500 282 12589.77 39.02 55134.50 88888.00 2009-10-09 22:34:13.625 282 12589.80 39.02 55134.50 88888.00 2009-10-09 22:34:13.750 282 12589.77 39.02 55134.50 88888.00 2009-10-09 22:34:13.875 282 12589.80 39.02 55134.47 88888.00 2009-10-09 22:34:14.000 282 12589.80 39.05 55134.45 88888.00 2009-10-09 22:34:14.125 282 12589.80 39.05 55134.47 88888.00 2009-10-09 22:34:14.250 282 12589.77 39.02 55134.50 88888.00 2009-10-09 22:34:14.375 282 12589.77 39.02 55134.50 88888.00 2009-10-09 22:34:14.500 282 12589.80 39.02 55134.47 88888.00 2009-10-09 22:34:14.625 282 12589.85 39.02 55134.47 88888.00 2009-10-09 22:34:14.750 282 12589.80 39.05 55134.45 88888.00 2009-10-09 22:34:14.875 282 12589.77 39.05 55134.47 88888.00 2009-10-09 22:34:15.000 282 12589.83 39.02 55134.50 88888.00 2009-10-09 22:34:15.125 282 12589.85 39.05 55134.50 88888.00 2009-10-09 22:34:15.250 282 12589.90 39.02 55134.50 88888.00 2009-10-09 22:34:15.375 282 12589.90 39.00 55134.47 88888.00 2009-10-09 22:34:15.500 282 12589.92 39.02 55134.50 88888.00 2009-10-09 22:34:15.625 282 12589.92 39.02 55134.50 88888.00 2009-10-09 22:34:15.750 282 12589.88 39.05 55134.50 88888.00 2009-10-09 22:34:15.875 282 12589.80 39.05 55134.50 88888.00 2009-10-09 22:34:16.000 282 12589.83 39.05 55134.45 88888.00 2009-10-09 22:34:16.125 282 12589.83 39.05 55134.47 88888.00 2009-10-09 22:34:16.250 282 12589.85 39.05 55134.47 88888.00 2009-10-09 22:34:16.375 282 12589.85 39.02 55134.45 88888.00 2009-10-09 22:34:16.500 282 12589.85 39.05 55134.45 88888.00 2009-10-09 22:34:16.625 282 12589.85 39.05 55134.45 88888.00 2009-10-09 22:34:16.750 282 12589.83 39.02 55134.45 88888.00 2009-10-09 22:34:16.875 282 12589.85 39.02 55134.45 88888.00 2009-10-09 22:34:17.000 282 12589.83 39.02 55134.45 88888.00 2009-10-09 22:34:17.125 282 12589.83 39.05 55134.45 88888.00 2009-10-09 22:34:17.250 282 12589.85 39.05 55134.45 88888.00 2009-10-09 22:34:17.375 282 12589.90 39.05 55134.45 88888.00 2009-10-09 22:34:17.500 282 12589.88 39.05 55134.45 88888.00 2009-10-09 22:34:17.625 282 12589.85 39.05 55134.43 88888.00 2009-10-09 22:34:17.750 282 12589.85 39.05 55134.43 88888.00 2009-10-09 22:34:17.875 282 12589.88 39.05 55134.40 88888.00 2009-10-09 22:34:18.000 282 12589.88 39.05 55134.43 88888.00 2009-10-09 22:34:18.125 282 12589.88 39.05 55134.40 88888.00 2009-10-09 22:34:18.250 282 12589.88 39.05 55134.43 88888.00 2009-10-09 22:34:18.375 282 12589.88 39.05 55134.43 88888.00 2009-10-09 22:34:18.500 282 12589.88 39.05 55134.43 88888.00 2009-10-09 22:34:18.625 282 12589.85 39.05 55134.43 88888.00 2009-10-09 22:34:18.750 282 12589.90 39.08 55134.40 88888.00 2009-10-09 22:34:18.875 282 12589.90 39.10 55134.43 88888.00 2009-10-09 22:34:19.000 282 12589.92 39.08 55134.43 88888.00 2009-10-09 22:34:19.125 282 12589.90 39.08 55134.45 88888.00 2009-10-09 22:34:19.250 282 12589.92 39.02 55134.45 88888.00 2009-10-09 22:34:19.375 282 12589.92 39.05 55134.45 88888.00 2009-10-09 22:34:19.500 282 12589.92 39.05 55134.45 88888.00 2009-10-09 22:34:19.625 282 12589.90 39.05 55134.47 88888.00 2009-10-09 22:34:19.750 282 12589.92 39.05 55134.45 88888.00 2009-10-09 22:34:19.875 282 12589.95 39.02 55134.43 88888.00 2009-10-09 22:34:20.000 282 12590.00 39.02 55134.40 88888.00 2009-10-09 22:34:20.125 282 12590.02 39.02 55134.43 88888.00 2009-10-09 22:34:20.250 282 12589.95 39.00 55134.45 88888.00 2009-10-09 22:34:20.375 282 12589.95 39.02 55134.43 88888.00 2009-10-09 22:34:20.500 282 12589.92 39.05 55134.43 88888.00 2009-10-09 22:34:20.625 282 12589.92 39.05 55134.45 88888.00 2009-10-09 22:34:20.750 282 12589.90 39.05 55134.45 88888.00 2009-10-09 22:34:20.875 282 12589.95 39.05 55134.43 88888.00 2009-10-09 22:34:21.000 282 12590.02 39.05 55134.40 88888.00 2009-10-09 22:34:21.125 282 12590.08 39.05 55134.40 88888.00 2009-10-09 22:34:21.250 282 12590.00 39.05 55134.43 88888.00 2009-10-09 22:34:21.375 282 12590.02 39.08 55134.43 88888.00 2009-10-09 22:34:21.500 282 12589.98 39.05 55134.43 88888.00 2009-10-09 22:34:21.625 282 12589.95 39.05 55134.40 88888.00 2009-10-09 22:34:21.750 282 12589.88 39.05 55134.40 88888.00 2009-10-09 22:34:21.875 282 12589.83 39.05 55134.40 88888.00 2009-10-09 22:34:22.000 282 12589.88 39.00 55134.43 88888.00 2009-10-09 22:34:22.125 282 12589.95 39.02 55134.40 88888.00 2009-10-09 22:34:22.250 282 12589.92 39.02 55134.40 88888.00 2009-10-09 22:34:22.375 282 12589.95 39.02 55134.43 88888.00 2009-10-09 22:34:22.500 282 12589.90 39.02 55134.40 88888.00 2009-10-09 22:34:22.625 282 12589.83 39.02 55134.43 88888.00 2009-10-09 22:34:22.750 282 12589.88 39.02 55134.45 88888.00 2009-10-09 22:34:22.875 282 12590.00 39.05 55134.45 88888.00 2009-10-09 22:34:23.000 282 12590.08 39.05 55134.45 88888.00 2009-10-09 22:34:23.125 282 12589.95 39.08 55134.43 88888.00 2009-10-09 22:34:23.250 282 12589.90 39.02 55134.43 88888.00 2009-10-09 22:34:23.375 282 12590.02 39.05 55134.45 88888.00 2009-10-09 22:34:23.500 282 12590.02 39.02 55134.43 88888.00 2009-10-09 22:34:23.625 282 12590.05 39.05 55134.43 88888.00 2009-10-09 22:34:23.750 282 12590.05 39.05 55134.47 88888.00 2009-10-09 22:34:23.875 282 12590.00 39.02 55134.47 88888.00 2009-10-09 22:34:24.000 282 12589.98 39.05 55134.45 88888.00 2009-10-09 22:34:24.125 282 12590.05 39.08 55134.45 88888.00 2009-10-09 22:34:24.250 282 12589.98 39.05 55134.43 88888.00 2009-10-09 22:34:24.375 282 12589.95 39.02 55134.43 88888.00 2009-10-09 22:34:24.500 282 12589.98 39.05 55134.43 88888.00 2009-10-09 22:34:24.625 282 12590.00 39.05 55134.43 88888.00 2009-10-09 22:34:24.750 282 12589.98 39.08 55134.43 88888.00 2009-10-09 22:34:24.875 282 12589.90 39.08 55134.43 88888.00 2009-10-09 22:34:25.000 282 12589.95 39.08 55134.40 88888.00 2009-10-09 22:34:25.125 282 12589.88 39.02 55134.40 88888.00 2009-10-09 22:34:25.250 282 12589.90 39.02 55134.45 88888.00 2009-10-09 22:34:25.375 282 12590.00 39.05 55134.47 88888.00 2009-10-09 22:34:25.500 282 12590.00 39.08 55134.47 88888.00 2009-10-09 22:34:25.625 282 12590.00 39.10 55134.47 88888.00 2009-10-09 22:34:25.750 282 12589.95 39.08 55134.43 88888.00 2009-10-09 22:34:25.875 282 12589.90 39.08 55134.43 88888.00 2009-10-09 22:34:26.000 282 12589.90 39.08 55134.40 88888.00 2009-10-09 22:34:26.125 282 12589.92 39.08 55134.43 88888.00 2009-10-09 22:34:26.250 282 12589.88 39.08 55134.43 88888.00 2009-10-09 22:34:26.375 282 12589.90 39.08 55134.43 88888.00 2009-10-09 22:34:26.500 282 12589.95 39.08 55134.45 88888.00 2009-10-09 22:34:26.625 282 12590.00 39.12 55134.45 88888.00 2009-10-09 22:34:26.750 282 12590.05 39.12 55134.43 88888.00 2009-10-09 22:34:26.875 282 12590.00 39.10 55134.40 88888.00 2009-10-09 22:34:27.000 282 12589.98 39.10 55134.40 88888.00 2009-10-09 22:34:27.125 282 12589.95 39.10 55134.43 88888.00 2009-10-09 22:34:27.250 282 12589.98 39.10 55134.43 88888.00 2009-10-09 22:34:27.375 282 12590.00 39.12 55134.43 88888.00 2009-10-09 22:34:27.500 282 12590.05 39.12 55134.40 88888.00 2009-10-09 22:34:27.625 282 12590.05 39.10 55134.40 88888.00 2009-10-09 22:34:27.750 282 12589.98 39.10 55134.40 88888.00 2009-10-09 22:34:27.875 282 12589.92 39.12 55134.40 88888.00 2009-10-09 22:34:28.000 282 12589.92 39.12 55134.40 88888.00 2009-10-09 22:34:28.125 282 12590.00 39.12 55134.40 88888.00 2009-10-09 22:34:28.250 282 12589.95 39.12 55134.43 88888.00 2009-10-09 22:34:28.375 282 12590.00 39.15 55134.43 88888.00 2009-10-09 22:34:28.500 282 12590.00 39.12 55134.43 88888.00 2009-10-09 22:34:28.625 282 12589.92 39.10 55134.40 88888.00 2009-10-09 22:34:28.750 282 12589.95 39.10 55134.40 88888.00 2009-10-09 22:34:28.875 282 12589.92 39.10 55134.35 88888.00 2009-10-09 22:34:29.000 282 12589.90 39.10 55134.35 88888.00 2009-10-09 22:34:29.125 282 12589.92 39.12 55134.40 88888.00 2009-10-09 22:34:29.250 282 12589.95 39.15 55134.43 88888.00 2009-10-09 22:34:29.375 282 12589.98 39.12 55134.40 88888.00 2009-10-09 22:34:29.500 282 12589.98 39.12 55134.40 88888.00 2009-10-09 22:34:29.625 282 12589.92 39.10 55134.40 88888.00 2009-10-09 22:34:29.750 282 12589.92 39.15 55134.38 88888.00 2009-10-09 22:34:29.875 282 12589.95 39.15 55134.40 88888.00 2009-10-09 22:34:30.000 282 12589.90 39.15 55134.38 88888.00 2009-10-09 22:34:30.125 282 12589.90 39.15 55134.38 88888.00 2009-10-09 22:34:30.250 282 12589.90 39.08 55134.38 88888.00 2009-10-09 22:34:30.375 282 12589.90 39.12 55134.35 88888.00 2009-10-09 22:34:30.500 282 12589.92 39.17 55134.38 88888.00 2009-10-09 22:34:30.625 282 12589.95 39.15 55134.35 88888.00 2009-10-09 22:34:30.750 282 12589.98 39.10 55134.32 88888.00 2009-10-09 22:34:30.875 282 12589.92 39.12 55134.35 88888.00 2009-10-09 22:34:31.000 282 12589.92 39.15 55134.35 88888.00 2009-10-09 22:34:31.125 282 12589.95 39.15 55134.38 88888.00 2009-10-09 22:34:31.250 282 12589.92 39.15 55134.38 88888.00 2009-10-09 22:34:31.375 282 12589.92 39.17 55134.40 88888.00 2009-10-09 22:34:31.500 282 12589.95 39.15 55134.38 88888.00 2009-10-09 22:34:31.625 282 12589.88 39.15 55134.40 88888.00 2009-10-09 22:34:31.750 282 12589.80 39.15 55134.40 88888.00 2009-10-09 22:34:31.875 282 12589.77 39.17 55134.38 88888.00 2009-10-09 22:34:32.000 282 12589.80 39.17 55134.35 88888.00 2009-10-09 22:34:32.125 282 12589.88 39.15 55134.35 88888.00 2009-10-09 22:34:32.250 282 12589.85 39.15 55134.35 88888.00 2009-10-09 22:34:32.375 282 12589.83 39.23 55134.35 88888.00 2009-10-09 22:34:32.500 282 12589.90 39.23 55134.38 88888.00 2009-10-09 22:34:32.625 282 12589.95 39.23 55134.40 88888.00 2009-10-09 22:34:32.750 282 12589.98 39.23 55134.40 88888.00 2009-10-09 22:34:32.875 282 12589.92 39.23 55134.38 88888.00 2009-10-09 22:34:33.000 282 12589.90 39.20 55134.38 88888.00 2009-10-09 22:34:33.125 282 12589.92 39.23 55134.40 88888.00 2009-10-09 22:34:33.250 282 12589.85 39.20 55134.38 88888.00 2009-10-09 22:34:33.375 282 12589.88 39.20 55134.32 88888.00 2009-10-09 22:34:33.500 282 12589.88 39.23 55134.35 88888.00 2009-10-09 22:34:33.625 282 12589.90 39.23 55134.35 88888.00 2009-10-09 22:34:33.750 282 12589.90 39.23 55134.35 88888.00 2009-10-09 22:34:33.875 282 12589.90 39.23 55134.38 88888.00 2009-10-09 22:34:34.000 282 12589.88 39.20 55134.32 88888.00 2009-10-09 22:34:34.125 282 12589.90 39.23 55134.35 88888.00 2009-10-09 22:34:34.250 282 12589.85 39.20 55134.35 88888.00 2009-10-09 22:34:34.375 282 12589.92 39.23 55134.32 88888.00 2009-10-09 22:34:34.500 282 12589.92 39.23 55134.32 88888.00 2009-10-09 22:34:34.625 282 12589.90 39.23 55134.35 88888.00 2009-10-09 22:34:34.750 282 12589.98 39.25 55134.35 88888.00 2009-10-09 22:34:34.875 282 12590.00 39.23 55134.35 88888.00 2009-10-09 22:34:35.000 282 12589.95 39.23 55134.32 88888.00 2009-10-09 22:34:35.125 282 12589.95 39.20 55134.32 88888.00 2009-10-09 22:34:35.250 282 12589.90 39.23 55134.35 88888.00 2009-10-09 22:34:35.375 282 12589.95 39.25 55134.35 88888.00 2009-10-09 22:34:35.500 282 12589.98 39.25 55134.35 88888.00 2009-10-09 22:34:35.625 282 12589.95 39.20 55134.32 88888.00 2009-10-09 22:34:35.750 282 12589.92 39.25 55134.32 88888.00 2009-10-09 22:34:35.875 282 12589.95 39.27 55134.35 88888.00 2009-10-09 22:34:36.000 282 12589.92 39.25 55134.35 88888.00 2009-10-09 22:34:36.125 282 12589.92 39.23 55134.35 88888.00 2009-10-09 22:34:36.250 282 12589.85 39.20 55134.38 88888.00 2009-10-09 22:34:36.375 282 12589.88 39.20 55134.32 88888.00 2009-10-09 22:34:36.500 282 12589.83 39.17 55134.28 88888.00 2009-10-09 22:34:36.625 282 12589.83 39.23 55134.32 88888.00 2009-10-09 22:34:36.750 282 12589.85 39.23 55134.30 88888.00 2009-10-09 22:34:36.875 282 12589.85 39.25 55134.32 88888.00 2009-10-09 22:34:37.000 282 12589.85 39.27 55134.35 88888.00 2009-10-09 22:34:37.125 282 12589.75 39.27 55134.35 88888.00 2009-10-09 22:34:37.250 282 12589.77 39.27 55134.35 88888.00 2009-10-09 22:34:37.375 282 12589.83 39.27 55134.38 88888.00 2009-10-09 22:34:37.500 282 12589.83 39.27 55134.38 88888.00 2009-10-09 22:34:37.625 282 12589.85 39.27 55134.38 88888.00 2009-10-09 22:34:37.750 282 12589.90 39.25 55134.40 88888.00 2009-10-09 22:34:37.875 282 12589.95 39.25 55134.40 88888.00 2009-10-09 22:34:38.000 282 12589.95 39.25 55134.38 88888.00 2009-10-09 22:34:38.125 282 12589.90 39.25 55134.35 88888.00 2009-10-09 22:34:38.250 282 12589.92 39.25 55134.35 88888.00 2009-10-09 22:34:38.375 282 12589.95 39.30 55134.38 88888.00 2009-10-09 22:34:38.500 282 12589.90 39.27 55134.38 88888.00 2009-10-09 22:34:38.625 282 12589.85 39.27 55134.35 88888.00 2009-10-09 22:34:38.750 282 12589.90 39.27 55134.35 88888.00 2009-10-09 22:34:38.875 282 12589.95 39.27 55134.35 88888.00 2009-10-09 22:34:39.000 282 12589.88 39.30 55134.35 88888.00 2009-10-09 22:34:39.125 282 12589.92 39.30 55134.38 88888.00 2009-10-09 22:34:39.250 282 12589.83 39.27 55134.40 88888.00 2009-10-09 22:34:39.375 282 12589.80 39.30 55134.38 88888.00 2009-10-09 22:34:39.500 282 12589.77 39.30 55134.40 88888.00 2009-10-09 22:34:39.625 282 12589.83 39.27 55134.40 88888.00 2009-10-09 22:34:39.750 282 12589.85 39.30 55134.38 88888.00 2009-10-09 22:34:39.875 282 12589.90 39.30 55134.35 88888.00 2009-10-09 22:34:40.000 282 12589.85 39.30 55134.38 88888.00 2009-10-09 22:34:40.125 282 12589.83 39.30 55134.40 88888.00 2009-10-09 22:34:40.250 282 12589.80 39.30 55134.38 88888.00 2009-10-09 22:34:40.375 282 12589.80 39.33 55134.40 88888.00 2009-10-09 22:34:40.500 282 12589.88 39.33 55134.40 88888.00 2009-10-09 22:34:40.625 282 12589.85 39.30 55134.38 88888.00 2009-10-09 22:34:40.750 282 12589.85 39.33 55134.40 88888.00 2009-10-09 22:34:40.875 282 12589.90 39.30 55134.40 88888.00 2009-10-09 22:34:41.000 282 12589.95 39.27 55134.40 88888.00 2009-10-09 22:34:41.125 282 12589.95 39.30 55134.40 88888.00 2009-10-09 22:34:41.250 282 12589.88 39.30 55134.40 88888.00 2009-10-09 22:34:41.375 282 12589.85 39.27 55134.35 88888.00 2009-10-09 22:34:41.500 282 12589.90 39.27 55134.32 88888.00 2009-10-09 22:34:41.625 282 12589.92 39.30 55134.38 88888.00 2009-10-09 22:34:41.750 282 12589.98 39.30 55134.38 88888.00 2009-10-09 22:34:41.875 282 12589.95 39.30 55134.38 88888.00 2009-10-09 22:34:42.000 282 12589.92 39.27 55134.40 88888.00 2009-10-09 22:34:42.125 282 12589.95 39.25 55134.43 88888.00 2009-10-09 22:34:42.250 282 12589.92 39.25 55134.40 88888.00 2009-10-09 22:34:42.375 282 12590.00 39.27 55134.40 88888.00 2009-10-09 22:34:42.500 282 12589.98 39.27 55134.43 88888.00 2009-10-09 22:34:42.625 282 12590.00 39.27 55134.40 88888.00 2009-10-09 22:34:42.750 282 12590.00 39.27 55134.40 88888.00 2009-10-09 22:34:42.875 282 12589.98 39.27 55134.40 88888.00 2009-10-09 22:34:43.000 282 12589.95 39.27 55134.40 88888.00 2009-10-09 22:34:43.125 282 12589.90 39.27 55134.40 88888.00 2009-10-09 22:34:43.250 282 12589.85 39.30 55134.38 88888.00 2009-10-09 22:34:43.375 282 12589.98 39.30 55134.38 88888.00 2009-10-09 22:34:43.500 282 12590.00 39.30 55134.38 88888.00 2009-10-09 22:34:43.625 282 12589.92 39.27 55134.38 88888.00 2009-10-09 22:34:43.750 282 12589.92 39.23 55134.35 88888.00 2009-10-09 22:34:43.875 282 12590.00 39.27 55134.32 88888.00 2009-10-09 22:34:44.000 282 12590.00 39.30 55134.35 88888.00 2009-10-09 22:34:44.125 282 12590.02 39.27 55134.38 88888.00 2009-10-09 22:34:44.250 282 12589.98 39.25 55134.38 88888.00 2009-10-09 22:34:44.375 282 12589.95 39.25 55134.38 88888.00 2009-10-09 22:34:44.500 282 12589.92 39.23 55134.38 88888.00 2009-10-09 22:34:44.625 282 12589.95 39.25 55134.38 88888.00 2009-10-09 22:34:44.750 282 12590.02 39.25 55134.32 88888.00 2009-10-09 22:34:44.875 282 12590.02 39.27 55134.30 88888.00 2009-10-09 22:34:45.000 282 12590.02 39.23 55134.28 88888.00 2009-10-09 22:34:45.125 282 12590.00 39.25 55134.32 88888.00 2009-10-09 22:34:45.250 282 12590.00 39.25 55134.35 88888.00 2009-10-09 22:34:45.375 282 12590.02 39.25 55134.35 88888.00 2009-10-09 22:34:45.500 282 12590.00 39.23 55134.32 88888.00 2009-10-09 22:34:45.625 282 12589.95 39.23 55134.35 88888.00 2009-10-09 22:34:45.750 282 12589.85 39.23 55134.38 88888.00 2009-10-09 22:34:45.875 282 12589.90 39.23 55134.38 88888.00 2009-10-09 22:34:46.000 282 12589.95 39.20 55134.38 88888.00 2009-10-09 22:34:46.125 282 12589.95 39.23 55134.40 88888.00 2009-10-09 22:34:46.250 282 12589.90 39.20 55134.40 88888.00 2009-10-09 22:34:46.375 282 12589.90 39.20 55134.43 88888.00 2009-10-09 22:34:46.500 282 12589.90 39.25 55134.40 88888.00 2009-10-09 22:34:46.625 282 12589.90 39.23 55134.40 88888.00 2009-10-09 22:34:46.750 282 12589.88 39.23 55134.38 88888.00 2009-10-09 22:34:46.875 282 12589.88 39.23 55134.40 88888.00 2009-10-09 22:34:47.000 282 12589.88 39.25 55134.43 88888.00 2009-10-09 22:34:47.125 282 12589.90 39.23 55134.40 88888.00 2009-10-09 22:34:47.250 282 12589.80 39.23 55134.43 88888.00 2009-10-09 22:34:47.375 282 12589.88 39.23 55134.43 88888.00 2009-10-09 22:34:47.500 282 12589.90 39.20 55134.40 88888.00 2009-10-09 22:34:47.625 282 12589.90 39.20 55134.40 88888.00 2009-10-09 22:34:47.750 282 12589.88 39.20 55134.40 88888.00 2009-10-09 22:34:47.875 282 12589.85 39.20 55134.40 88888.00 2009-10-09 22:34:48.000 282 12589.83 39.17 55134.38 88888.00 2009-10-09 22:34:48.125 282 12589.85 39.20 55134.38 88888.00 2009-10-09 22:34:48.250 282 12589.92 39.17 55134.38 88888.00 2009-10-09 22:34:48.375 282 12589.90 39.15 55134.38 88888.00 2009-10-09 22:34:48.500 282 12589.85 39.17 55134.38 88888.00 2009-10-09 22:34:48.625 282 12589.88 39.17 55134.40 88888.00 2009-10-09 22:34:48.750 282 12589.88 39.20 55134.40 88888.00 2009-10-09 22:34:48.875 282 12589.88 39.20 55134.40 88888.00 2009-10-09 22:34:49.000 282 12589.85 39.17 55134.38 88888.00 2009-10-09 22:34:49.125 282 12589.85 39.20 55134.35 88888.00 2009-10-09 22:34:49.250 282 12589.90 39.17 55134.40 88888.00 2009-10-09 22:34:49.375 282 12589.90 39.17 55134.40 88888.00 2009-10-09 22:34:49.500 282 12589.83 39.17 55134.40 88888.00 2009-10-09 22:34:49.625 282 12589.77 39.15 55134.40 88888.00 2009-10-09 22:34:49.750 282 12589.80 39.15 55134.40 88888.00 2009-10-09 22:34:49.875 282 12589.83 39.15 55134.43 88888.00 2009-10-09 22:34:50.000 282 12589.85 39.15 55134.38 88888.00 2009-10-09 22:34:50.125 282 12589.90 39.15 55134.38 88888.00 2009-10-09 22:34:50.250 282 12589.88 39.12 55134.38 88888.00 2009-10-09 22:34:50.375 282 12589.88 39.12 55134.38 88888.00 2009-10-09 22:34:50.500 282 12589.85 39.15 55134.40 88888.00 2009-10-09 22:34:50.625 282 12589.85 39.15 55134.40 88888.00 2009-10-09 22:34:50.750 282 12589.83 39.15 55134.38 88888.00 2009-10-09 22:34:50.875 282 12589.85 39.15 55134.35 88888.00 2009-10-09 22:34:51.000 282 12589.80 39.15 55134.35 88888.00 2009-10-09 22:34:51.125 282 12589.77 39.15 55134.35 88888.00 2009-10-09 22:34:51.250 282 12589.73 39.15 55134.40 88888.00 2009-10-09 22:34:51.375 282 12589.75 39.15 55134.35 88888.00 2009-10-09 22:34:51.500 282 12589.73 39.15 55134.35 88888.00 2009-10-09 22:34:51.625 282 12589.73 39.15 55134.35 88888.00 2009-10-09 22:34:51.750 282 12589.73 39.15 55134.38 88888.00 2009-10-09 22:34:51.875 282 12589.75 39.17 55134.38 88888.00 2009-10-09 22:34:52.000 282 12589.77 39.15 55134.40 88888.00 2009-10-09 22:34:52.125 282 12589.80 39.12 55134.38 88888.00 2009-10-09 22:34:52.250 282 12589.85 39.10 55134.38 88888.00 2009-10-09 22:34:52.375 282 12589.80 39.12 55134.38 88888.00 2009-10-09 22:34:52.500 282 12589.85 39.12 55134.40 88888.00 2009-10-09 22:34:52.625 282 12589.88 39.10 55134.40 88888.00 2009-10-09 22:34:52.750 282 12589.85 39.12 55134.40 88888.00 2009-10-09 22:34:52.875 282 12589.83 39.10 55134.38 88888.00 2009-10-09 22:34:53.000 282 12589.80 39.12 55134.40 88888.00 2009-10-09 22:34:53.125 282 12589.80 39.12 55134.38 88888.00 2009-10-09 22:34:53.250 282 12589.85 39.12 55134.35 88888.00 2009-10-09 22:34:53.375 282 12589.83 39.12 55134.38 88888.00 2009-10-09 22:34:53.500 282 12589.73 39.10 55134.38 88888.00 2009-10-09 22:34:53.625 282 12589.73 39.12 55134.40 88888.00 2009-10-09 22:34:53.750 282 12589.77 39.15 55134.40 88888.00 2009-10-09 22:34:53.875 282 12589.85 39.10 55134.40 88888.00 2009-10-09 22:34:54.000 282 12589.85 39.05 55134.40 88888.00 2009-10-09 22:34:54.125 282 12589.83 39.08 55134.43 88888.00 2009-10-09 22:34:54.250 282 12589.85 39.10 55134.43 88888.00 2009-10-09 22:34:54.375 282 12589.85 39.12 55134.43 88888.00 2009-10-09 22:34:54.500 282 12589.85 39.10 55134.43 88888.00 2009-10-09 22:34:54.625 282 12589.83 39.08 55134.40 88888.00 2009-10-09 22:34:54.750 282 12589.83 39.10 55134.40 88888.00 2009-10-09 22:34:54.875 282 12589.88 39.08 55134.43 88888.00 2009-10-09 22:34:55.000 282 12589.90 39.08 55134.40 88888.00 2009-10-09 22:34:55.125 282 12589.90 39.08 55134.40 88888.00 2009-10-09 22:34:55.250 282 12589.83 39.10 55134.40 88888.00 2009-10-09 22:34:55.375 282 12589.85 39.10 55134.38 88888.00 2009-10-09 22:34:55.500 282 12589.90 39.12 55134.38 88888.00 2009-10-09 22:34:55.625 282 12589.95 39.10 55134.35 88888.00 2009-10-09 22:34:55.750 282 12589.92 39.10 55134.35 88888.00 2009-10-09 22:34:55.875 282 12589.95 39.10 55134.38 88888.00 2009-10-09 22:34:56.000 282 12589.95 39.10 55134.38 88888.00 2009-10-09 22:34:56.125 282 12590.00 39.10 55134.40 88888.00 2009-10-09 22:34:56.250 282 12589.90 39.10 55134.43 88888.00 2009-10-09 22:34:56.375 282 12589.90 39.12 55134.40 88888.00 2009-10-09 22:34:56.500 282 12589.92 39.10 55134.40 88888.00 2009-10-09 22:34:56.625 282 12589.98 39.08 55134.40 88888.00 2009-10-09 22:34:56.750 282 12589.98 39.05 55134.40 88888.00 2009-10-09 22:34:56.875 282 12589.98 39.08 55134.40 88888.00 2009-10-09 22:34:57.000 282 12589.95 39.10 55134.38 88888.00 2009-10-09 22:34:57.125 282 12589.88 39.10 55134.40 88888.00 2009-10-09 22:34:57.250 282 12589.80 39.08 55134.40 88888.00 2009-10-09 22:34:57.375 282 12589.85 39.10 55134.40 88888.00 2009-10-09 22:34:57.500 282 12589.90 39.08 55134.38 88888.00 2009-10-09 22:34:57.625 282 12589.90 39.05 55134.38 88888.00 2009-10-09 22:34:57.750 282 12589.92 39.08 55134.38 88888.00 2009-10-09 22:34:57.875 282 12589.95 39.08 55134.40 88888.00 2009-10-09 22:34:58.000 282 12589.95 39.08 55134.40 88888.00 2009-10-09 22:34:58.125 282 12589.98 39.05 55134.40 88888.00 2009-10-09 22:34:58.250 282 12589.92 39.08 55134.38 88888.00 2009-10-09 22:34:58.375 282 12589.90 39.08 55134.40 88888.00 2009-10-09 22:34:58.500 282 12589.90 39.08 55134.38 88888.00 2009-10-09 22:34:58.625 282 12589.92 39.08 55134.38 88888.00 2009-10-09 22:34:58.750 282 12589.95 39.05 55134.38 88888.00 2009-10-09 22:34:58.875 282 12589.98 39.05 55134.38 88888.00 2009-10-09 22:34:59.000 282 12590.02 39.05 55134.35 88888.00 2009-10-09 22:34:59.125 282 12589.98 39.05 55134.38 88888.00 2009-10-09 22:34:59.250 282 12589.88 39.05 55134.38 88888.00 2009-10-09 22:34:59.375 282 12589.90 39.02 55134.35 88888.00 2009-10-09 22:34:59.500 282 12589.95 39.02 55134.35 88888.00 2009-10-09 22:34:59.625 282 12589.92 39.05 55134.38 88888.00 2009-10-09 22:34:59.750 282 12589.90 39.05 55134.35 88888.00 2009-10-09 22:34:59.875 282 12589.88 39.05 55134.35 88888.00 2009-10-09 22:35:00.000 282 12589.85 39.08 55134.35 88888.00 2009-10-09 22:35:00.125 282 12589.90 39.05 55134.38 88888.00 2009-10-09 22:35:00.250 282 12589.85 39.02 55134.40 88888.00 2009-10-09 22:35:00.375 282 12589.90 39.08 55134.38 88888.00 2009-10-09 22:35:00.500 282 12589.90 39.10 55134.38 88888.00 2009-10-09 22:35:00.625 282 12589.88 39.08 55134.40 88888.00 2009-10-09 22:35:00.750 282 12589.92 39.10 55134.38 88888.00 2009-10-09 22:35:00.875 282 12589.92 39.10 55134.35 88888.00 2009-10-09 22:35:01.000 282 12589.90 39.08 55134.38 88888.00 2009-10-09 22:35:01.125 282 12589.95 39.08 55134.38 88888.00 2009-10-09 22:35:01.250 282 12589.98 39.08 55134.35 88888.00 2009-10-09 22:35:01.375 282 12589.95 39.08 55134.35 88888.00 2009-10-09 22:35:01.500 282 12589.98 39.10 55134.35 88888.00 2009-10-09 22:35:01.625 282 12589.92 39.08 55134.35 88888.00 2009-10-09 22:35:01.750 282 12589.95 39.12 55134.38 88888.00 2009-10-09 22:35:01.875 282 12589.98 39.10 55134.38 88888.00 2009-10-09 22:35:02.000 282 12590.00 39.08 55134.35 88888.00 2009-10-09 22:35:02.125 282 12590.00 39.08 55134.38 88888.00 2009-10-09 22:35:02.250 282 12589.92 39.08 55134.38 88888.00 2009-10-09 22:35:02.375 282 12590.00 39.10 55134.38 88888.00 2009-10-09 22:35:02.500 282 12590.02 39.10 55134.38 88888.00 2009-10-09 22:35:02.625 282 12589.98 39.08 55134.38 88888.00 2009-10-09 22:35:02.750 282 12589.95 39.10 55134.40 88888.00 2009-10-09 22:35:02.875 282 12589.92 39.10 55134.38 88888.00 2009-10-09 22:35:03.000 282 12589.90 39.10 55134.35 88888.00 2009-10-09 22:35:03.125 282 12589.88 39.10 55134.35 88888.00 2009-10-09 22:35:03.250 282 12589.88 39.08 55134.35 88888.00 2009-10-09 22:35:03.375 282 12589.92 39.08 55134.35 88888.00 2009-10-09 22:35:03.500 282 12589.90 39.08 55134.32 88888.00 2009-10-09 22:35:03.625 282 12589.83 39.08 55134.35 88888.00 2009-10-09 22:35:03.750 282 12589.83 39.10 55134.35 88888.00 2009-10-09 22:35:03.875 282 12589.92 39.10 55134.38 88888.00 2009-10-09 22:35:04.000 282 12590.00 39.10 55134.35 88888.00 2009-10-09 22:35:04.125 282 12589.98 39.10 55134.35 88888.00 2009-10-09 22:35:04.250 282 12589.88 39.10 55134.35 88888.00 2009-10-09 22:35:04.375 282 12589.92 39.08 55134.32 88888.00 2009-10-09 22:35:04.500 282 12589.95 39.08 55134.32 88888.00 2009-10-09 22:35:04.625 282 12589.98 39.10 55134.35 88888.00 2009-10-09 22:35:04.750 282 12589.95 39.10 55134.35 88888.00 2009-10-09 22:35:04.875 282 12589.95 39.10 55134.38 88888.00 2009-10-09 22:35:05.000 282 12589.95 39.08 55134.38 88888.00 2009-10-09 22:35:05.125 282 12589.92 39.08 55134.35 88888.00 2009-10-09 22:35:05.250 282 12589.85 39.10 55134.38 88888.00 2009-10-09 22:35:05.375 282 12589.92 39.12 55134.35 88888.00 2009-10-09 22:35:05.500 282 12589.90 39.15 55134.35 88888.00 2009-10-09 22:35:05.625 282 12589.90 39.12 55134.38 88888.00 2009-10-09 22:35:05.750 282 12589.98 39.12 55134.38 88888.00 2009-10-09 22:35:05.875 282 12589.95 39.10 55134.35 88888.00 2009-10-09 22:35:06.000 282 12590.00 39.10 55134.30 88888.00 2009-10-09 22:35:06.125 282 12590.02 39.10 55134.32 88888.00 2009-10-09 22:35:06.250 282 12589.98 39.08 55134.32 88888.00 2009-10-09 22:35:06.375 282 12589.95 39.10 55134.35 88888.00 2009-10-09 22:35:06.500 282 12590.00 39.10 55134.35 88888.00 2009-10-09 22:35:06.625 282 12590.02 39.10 55134.35 88888.00 2009-10-09 22:35:06.750 282 12590.00 39.12 55134.38 88888.00 2009-10-09 22:35:06.875 282 12589.92 39.12 55134.38 88888.00 2009-10-09 22:35:07.000 282 12589.95 39.12 55134.32 88888.00 2009-10-09 22:35:07.125 282 12590.05 39.10 55134.32 88888.00 2009-10-09 22:35:07.250 282 12589.98 39.08 55134.35 88888.00 2009-10-09 22:35:07.375 282 12589.95 39.10 55134.32 88888.00 2009-10-09 22:35:07.500 282 12589.92 39.12 55134.35 88888.00 2009-10-09 22:35:07.625 282 12590.02 39.10 55134.32 88888.00 2009-10-09 22:35:07.750 282 12590.05 39.10 55134.32 88888.00 2009-10-09 22:35:07.875 282 12590.02 39.10 55134.32 88888.00 2009-10-09 22:35:08.000 282 12590.05 39.12 55134.35 88888.00 2009-10-09 22:35:08.125 282 12590.02 39.15 55134.38 88888.00 2009-10-09 22:35:08.250 282 12589.98 39.10 55134.38 88888.00 2009-10-09 22:35:08.375 282 12590.05 39.15 55134.38 88888.00 2009-10-09 22:35:08.500 282 12590.05 39.15 55134.38 88888.00 2009-10-09 22:35:08.625 282 12590.02 39.15 55134.35 88888.00 2009-10-09 22:35:08.750 282 12590.00 39.12 55134.35 88888.00 2009-10-09 22:35:08.875 282 12590.02 39.12 55134.35 88888.00 2009-10-09 22:35:09.000 282 12590.05 39.10 55134.30 88888.00 2009-10-09 22:35:09.125 282 12590.08 39.12 55134.30 88888.00 2009-10-09 22:35:09.250 282 12590.10 39.12 55134.32 88888.00 2009-10-09 22:35:09.375 282 12590.10 39.15 55134.30 88888.00 2009-10-09 22:35:09.500 282 12590.10 39.12 55134.30 88888.00 2009-10-09 22:35:09.625 282 12590.10 39.12 55134.32 88888.00 2009-10-09 22:35:09.750 282 12590.17 39.15 55134.30 88888.00 2009-10-09 22:35:09.875 282 12590.17 39.12 55134.30 88888.00 2009-10-09 22:35:10.000 282 12590.17 39.12 55134.32 88888.00 2009-10-09 22:35:10.125 282 12590.10 39.15 55134.30 88888.00 2009-10-09 22:35:10.250 282 12590.00 39.15 55134.35 88888.00 2009-10-09 22:35:10.375 282 12590.08 39.15 55134.35 88888.00 2009-10-09 22:35:10.500 282 12590.10 39.15 55134.38 88888.00 2009-10-09 22:35:10.625 282 12590.05 39.15 55134.35 88888.00 2009-10-09 22:35:10.750 282 12590.05 39.15 55134.32 88888.00 2009-10-09 22:35:10.875 282 12590.00 39.17 55134.35 88888.00 2009-10-09 22:35:11.000 282 12590.00 39.15 55134.32 88888.00 2009-10-09 22:35:11.125 282 12590.02 39.15 55134.38 88888.00 2009-10-09 22:35:11.250 282 12590.00 39.17 55134.38 88888.00 2009-10-09 22:35:11.375 282 12589.95 39.17 55134.38 88888.00 2009-10-09 22:35:11.500 282 12589.92 39.12 55134.35 88888.00 2009-10-09 22:35:11.625 282 12589.98 39.15 55134.35 88888.00 2009-10-09 22:35:11.750 282 12590.02 39.15 55134.35 88888.00 2009-10-09 22:35:11.875 282 12590.00 39.15 55134.35 88888.00 2009-10-09 22:35:12.000 282 12589.98 39.17 55134.35 88888.00 2009-10-09 22:35:12.125 282 12589.98 39.15 55134.35 88888.00 2009-10-09 22:35:12.250 282 12589.98 39.12 55134.35 88888.00 2009-10-09 22:35:12.375 282 12590.05 39.12 55134.38 88888.00 2009-10-09 22:35:12.500 282 12590.05 39.15 55134.38 88888.00 2009-10-09 22:35:12.625 282 12590.02 39.15 55134.32 88888.00 2009-10-09 22:35:12.750 282 12590.00 39.15 55134.32 88888.00 2009-10-09 22:35:12.875 282 12590.05 39.12 55134.35 88888.00 2009-10-09 22:35:13.000 282 12590.02 39.15 55134.35 88888.00 2009-10-09 22:35:13.125 282 12589.98 39.15 55134.32 88888.00 2009-10-09 22:35:13.250 282 12589.95 39.12 55134.32 88888.00 2009-10-09 22:35:13.375 282 12589.95 39.12 55134.32 88888.00 2009-10-09 22:35:13.500 282 12589.98 39.12 55134.35 88888.00 2009-10-09 22:35:13.625 282 12590.02 39.12 55134.38 88888.00 2009-10-09 22:35:13.750 282 12590.08 39.15 55134.35 88888.00 2009-10-09 22:35:13.875 282 12590.10 39.15 55134.32 88888.00 2009-10-09 22:35:14.000 282 12590.05 39.12 55134.30 88888.00 2009-10-09 22:35:14.125 282 12590.05 39.12 55134.32 88888.00 2009-10-09 22:35:14.250 282 12590.02 39.10 55134.35 88888.00 2009-10-09 22:35:14.375 282 12590.02 39.12 55134.35 88888.00 2009-10-09 22:35:14.500 282 12590.02 39.12 55134.32 88888.00 2009-10-09 22:35:14.625 282 12589.98 39.12 55134.28 88888.00 2009-10-09 22:35:14.750 282 12589.98 39.12 55134.30 88888.00 2009-10-09 22:35:14.875 282 12590.05 39.12 55134.32 88888.00 2009-10-09 22:35:15.000 282 12590.10 39.15 55134.30 88888.00 2009-10-09 22:35:15.125 282 12590.10 39.15 55134.28 88888.00 2009-10-09 22:35:15.250 282 12590.05 39.12 55134.30 88888.00 2009-10-09 22:35:15.375 282 12590.02 39.10 55134.30 88888.00 2009-10-09 22:35:15.500 282 12590.00 39.12 55134.30 88888.00 2009-10-09 22:35:15.625 282 12590.00 39.12 55134.30 88888.00 2009-10-09 22:35:15.750 282 12590.08 39.12 55134.30 88888.00 2009-10-09 22:35:15.875 282 12590.08 39.12 55134.28 88888.00 2009-10-09 22:35:16.000 282 12590.02 39.12 55134.30 88888.00 2009-10-09 22:35:16.125 282 12590.10 39.10 55134.32 88888.00 2009-10-09 22:35:16.250 282 12590.10 39.10 55134.32 88888.00 2009-10-09 22:35:16.375 282 12590.08 39.10 55134.32 88888.00 2009-10-09 22:35:16.500 282 12590.02 39.10 55134.30 88888.00 2009-10-09 22:35:16.625 282 12590.05 39.08 55134.25 88888.00 2009-10-09 22:35:16.750 282 12590.02 39.10 55134.25 88888.00 2009-10-09 22:35:16.875 282 12590.02 39.10 55134.25 88888.00 2009-10-09 22:35:17.000 282 12590.02 39.10 55134.25 88888.00 2009-10-09 22:35:17.125 282 12590.05 39.08 55134.28 88888.00 2009-10-09 22:35:17.250 282 12590.02 39.05 55134.30 88888.00 2009-10-09 22:35:17.375 282 12590.08 39.02 55134.30 88888.00 2009-10-09 22:35:17.500 282 12590.05 39.05 55134.30 88888.00 2009-10-09 22:35:17.625 282 12589.98 39.10 55134.35 88888.00 2009-10-09 22:35:17.750 282 12589.98 39.10 55134.35 88888.00 2009-10-09 22:35:17.875 282 12590.10 39.10 55134.35 88888.00 2009-10-09 22:35:18.000 282 12590.10 39.10 55134.32 88888.00 2009-10-09 22:35:18.125 282 12590.08 39.08 55134.30 88888.00 2009-10-09 22:35:18.250 282 12590.00 39.05 55134.32 88888.00 2009-10-09 22:35:18.375 282 12590.05 39.10 55134.35 88888.00 2009-10-09 22:35:18.500 282 12590.12 39.08 55134.35 88888.00 2009-10-09 22:35:18.625 282 12590.08 39.08 55134.32 88888.00 2009-10-09 22:35:18.750 282 12590.05 39.08 55134.30 88888.00 2009-10-09 22:35:18.875 282 12590.10 39.08 55134.30 88888.00 2009-10-09 22:35:19.000 282 12590.10 39.08 55134.30 88888.00 2009-10-09 22:35:19.125 282 12590.08 39.08 55134.35 88888.00 2009-10-09 22:35:19.250 282 12590.05 39.10 55134.35 88888.00 2009-10-09 22:35:19.375 282 12590.02 39.10 55134.35 88888.00 2009-10-09 22:35:19.500 282 12590.05 39.10 55134.35 88888.00 2009-10-09 22:35:19.625 282 12590.02 39.10 55134.35 88888.00 2009-10-09 22:35:19.750 282 12590.08 39.08 55134.32 88888.00 2009-10-09 22:35:19.875 282 12590.12 39.10 55134.32 88888.00 2009-10-09 22:35:20.000 282 12590.12 39.10 55134.32 88888.00 2009-10-09 22:35:20.125 282 12590.10 39.10 55134.32 88888.00 2009-10-09 22:35:20.250 282 12590.02 39.08 55134.32 88888.00 2009-10-09 22:35:20.375 282 12590.02 39.05 55134.35 88888.00 2009-10-09 22:35:20.500 282 12589.98 39.05 55134.35 88888.00 2009-10-09 22:35:20.625 282 12589.98 39.05 55134.35 88888.00 2009-10-09 22:35:20.750 282 12590.00 39.08 55134.38 88888.00 2009-10-09 22:35:20.875 282 12590.05 39.08 55134.38 88888.00 2009-10-09 22:35:21.000 282 12590.12 39.08 55134.32 88888.00 2009-10-09 22:35:21.125 282 12590.12 39.08 55134.32 88888.00 2009-10-09 22:35:21.250 282 12590.10 39.08 55134.32 88888.00 2009-10-09 22:35:21.375 282 12590.08 39.08 55134.35 88888.00 2009-10-09 22:35:21.500 282 12590.02 39.08 55134.35 88888.00 2009-10-09 22:35:21.625 282 12590.08 39.05 55134.38 88888.00 2009-10-09 22:35:21.750 282 12590.05 39.08 55134.35 88888.00 2009-10-09 22:35:21.875 282 12590.00 39.05 55134.35 88888.00 2009-10-09 22:35:22.000 282 12590.02 39.02 55134.32 88888.00 2009-10-09 22:35:22.125 282 12590.05 39.05 55134.32 88888.00 2009-10-09 22:35:22.250 282 12590.02 39.02 55134.35 88888.00 2009-10-09 22:35:22.375 282 12590.05 39.08 55134.35 88888.00 2009-10-09 22:35:22.500 282 12589.98 39.05 55134.38 88888.00 2009-10-09 22:35:22.625 282 12589.95 39.02 55134.35 88888.00 2009-10-09 22:35:22.750 282 12590.02 39.02 55134.35 88888.00 2009-10-09 22:35:22.875 282 12590.05 39.02 55134.35 88888.00 2009-10-09 22:35:23.000 282 12590.00 39.05 55134.35 88888.00 2009-10-09 22:35:23.125 282 12589.98 39.05 55134.32 88888.00 2009-10-09 22:35:23.250 282 12589.95 39.02 55134.32 88888.00 2009-10-09 22:35:23.375 282 12589.98 39.02 55134.30 88888.00 2009-10-09 22:35:23.500 282 12589.98 39.00 55134.30 88888.00 2009-10-09 22:35:23.625 282 12590.00 39.02 55134.32 88888.00 2009-10-09 22:35:23.750 282 12590.00 39.02 55134.35 88888.00 2009-10-09 22:35:23.875 282 12590.08 39.02 55134.35 88888.00 2009-10-09 22:35:24.000 282 12590.02 39.02 55134.32 88888.00 2009-10-09 22:35:24.125 282 12590.02 39.02 55134.32 88888.00 2009-10-09 22:35:24.250 282 12590.05 39.00 55134.32 88888.00 2009-10-09 22:35:24.375 282 12590.10 39.02 55134.32 88888.00 2009-10-09 22:35:24.500 282 12590.05 39.02 55134.35 88888.00 2009-10-09 22:35:24.625 282 12590.02 39.02 55134.32 88888.00 2009-10-09 22:35:24.750 282 12590.02 39.02 55134.32 88888.00 2009-10-09 22:35:24.875 282 12590.02 39.02 55134.38 88888.00 2009-10-09 22:35:25.000 282 12590.02 39.02 55134.35 88888.00 2009-10-09 22:35:25.125 282 12590.00 39.02 55134.35 88888.00 2009-10-09 22:35:25.250 282 12589.98 39.00 55134.32 88888.00 2009-10-09 22:35:25.375 282 12589.98 38.98 55134.32 88888.00 2009-10-09 22:35:25.500 282 12590.00 39.00 55134.35 88888.00 2009-10-09 22:35:25.625 282 12590.02 39.00 55134.35 88888.00 2009-10-09 22:35:25.750 282 12590.02 39.02 55134.32 88888.00 2009-10-09 22:35:25.875 282 12590.02 39.02 55134.35 88888.00 2009-10-09 22:35:26.000 282 12590.08 39.00 55134.32 88888.00 2009-10-09 22:35:26.125 282 12590.08 39.00 55134.32 88888.00 2009-10-09 22:35:26.250 282 12590.02 38.98 55134.35 88888.00 2009-10-09 22:35:26.375 282 12590.08 38.98 55134.32 88888.00 2009-10-09 22:35:26.500 282 12590.05 38.98 55134.32 88888.00 2009-10-09 22:35:26.625 282 12590.02 38.98 55134.35 88888.00 2009-10-09 22:35:26.750 282 12590.08 38.98 55134.35 88888.00 2009-10-09 22:35:26.875 282 12590.00 39.02 55134.38 88888.00 2009-10-09 22:35:27.000 282 12589.95 39.00 55134.38 88888.00 2009-10-09 22:35:27.125 282 12589.95 39.00 55134.38 88888.00 2009-10-09 22:35:27.250 282 12589.95 39.00 55134.35 88888.00 2009-10-09 22:35:27.375 282 12589.92 38.98 55134.32 88888.00 2009-10-09 22:35:27.500 282 12589.90 38.98 55134.32 88888.00 2009-10-09 22:35:27.625 282 12589.95 39.00 55134.35 88888.00 2009-10-09 22:35:27.750 282 12589.95 39.00 55134.38 88888.00 2009-10-09 22:35:27.875 282 12589.98 38.98 55134.35 88888.00 2009-10-09 22:35:28.000 282 12589.95 38.95 55134.35 88888.00 2009-10-09 22:35:28.125 282 12589.90 38.98 55134.35 88888.00 2009-10-09 22:35:28.250 282 12589.88 38.98 55134.35 88888.00 2009-10-09 22:35:28.375 282 12589.95 38.98 55134.38 88888.00 2009-10-09 22:35:28.500 282 12589.90 38.98 55134.35 88888.00 2009-10-09 22:35:28.625 282 12589.83 38.98 55134.38 88888.00 2009-10-09 22:35:28.750 282 12589.85 39.00 55134.35 88888.00 2009-10-09 22:35:28.875 282 12589.92 38.98 55134.35 88888.00 2009-10-09 22:35:29.000 282 12589.98 38.98 55134.38 88888.00 2009-10-09 22:35:29.125 282 12589.92 39.00 55134.38 88888.00 2009-10-09 22:35:29.250 282 12589.90 38.95 55134.40 88888.00 2009-10-09 22:35:29.375 282 12589.92 39.00 55134.40 88888.00 2009-10-09 22:35:29.500 282 12589.92 39.00 55134.38 88888.00 2009-10-09 22:35:29.625 282 12589.95 39.02 55134.38 88888.00 2009-10-09 22:35:29.750 282 12589.98 38.98 55134.38 88888.00 2009-10-09 22:35:29.875 282 12589.98 38.98 55134.38 88888.00 2009-10-09 22:35:30.000 282 12590.00 39.00 55134.38 88888.00 2009-10-09 22:35:30.125 282 12589.98 39.00 55134.35 88888.00 2009-10-09 22:35:30.250 282 12589.92 39.00 55134.38 88888.00 2009-10-09 22:35:30.375 282 12590.00 39.02 55134.38 88888.00 2009-10-09 22:35:30.500 282 12590.08 39.02 55134.35 88888.00 2009-10-09 22:35:30.625 282 12590.10 38.98 55134.35 88888.00 2009-10-09 22:35:30.750 282 12590.02 39.00 55134.35 88888.00 2009-10-09 22:35:30.875 282 12589.98 39.00 55134.38 88888.00 2009-10-09 22:35:31.000 282 12589.95 39.00 55134.38 88888.00 2009-10-09 22:35:31.125 282 12590.00 39.00 55134.40 88888.00 2009-10-09 22:35:31.250 282 12589.98 39.02 55134.43 88888.00 2009-10-09 22:35:31.375 282 12589.92 39.00 55134.40 88888.00 2009-10-09 22:35:31.500 282 12589.90 39.00 55134.40 88888.00 2009-10-09 22:35:31.625 282 12589.98 39.00 55134.40 88888.00 2009-10-09 22:35:31.750 282 12589.95 39.00 55134.40 88888.00 2009-10-09 22:35:31.875 282 12589.92 39.00 55134.43 88888.00 2009-10-09 22:35:32.000 282 12589.92 38.98 55134.40 88888.00 2009-10-09 22:35:32.125 282 12589.98 38.98 55134.40 88888.00 2009-10-09 22:35:32.250 282 12589.95 38.98 55134.38 88888.00 2009-10-09 22:35:32.375 282 12590.00 38.95 55134.40 88888.00 2009-10-09 22:35:32.500 282 12590.00 38.95 55134.40 88888.00 2009-10-09 22:35:32.625 282 12589.98 38.95 55134.40 88888.00 2009-10-09 22:35:32.750 282 12589.98 38.98 55134.38 88888.00 2009-10-09 22:35:32.875 282 12589.98 38.98 55134.35 88888.00 2009-10-09 22:35:33.000 282 12590.00 38.98 55134.35 88888.00 2009-10-09 22:35:33.125 282 12590.00 38.98 55134.38 88888.00 2009-10-09 22:35:33.250 282 12589.98 38.95 55134.40 88888.00 2009-10-09 22:35:33.375 282 12590.00 38.98 55134.40 88888.00 2009-10-09 22:35:33.500 282 12589.90 38.98 55134.38 88888.00 2009-10-09 22:35:33.625 282 12589.88 38.98 55134.38 88888.00 2009-10-09 22:35:33.750 282 12589.90 38.95 55134.40 88888.00 2009-10-09 22:35:33.875 282 12589.95 38.98 55134.38 88888.00 2009-10-09 22:35:34.000 282 12589.98 38.98 55134.38 88888.00 2009-10-09 22:35:34.125 282 12590.00 39.00 55134.38 88888.00 2009-10-09 22:35:34.250 282 12589.98 38.98 55134.40 88888.00 2009-10-09 22:35:34.375 282 12590.00 39.00 55134.40 88888.00 2009-10-09 22:35:34.500 282 12589.95 39.00 55134.38 88888.00 2009-10-09 22:35:34.625 282 12589.90 39.00 55134.35 88888.00 2009-10-09 22:35:34.750 282 12589.90 39.00 55134.38 88888.00 2009-10-09 22:35:34.875 282 12589.90 39.00 55134.35 88888.00 2009-10-09 22:35:35.000 282 12589.92 39.00 55134.38 88888.00 2009-10-09 22:35:35.125 282 12589.95 39.00 55134.40 88888.00 2009-10-09 22:35:35.250 282 12589.88 39.00 55134.40 88888.00 2009-10-09 22:35:35.375 282 12589.83 39.00 55134.38 88888.00 2009-10-09 22:35:35.500 282 12589.88 38.98 55134.38 88888.00 2009-10-09 22:35:35.625 282 12589.90 38.98 55134.35 88888.00 2009-10-09 22:35:35.750 282 12589.88 39.00 55134.38 88888.00 2009-10-09 22:35:35.875 282 12589.85 39.00 55134.38 88888.00 2009-10-09 22:35:36.000 282 12589.92 39.00 55134.32 88888.00 2009-10-09 22:35:36.125 282 12589.92 38.98 55134.32 88888.00 2009-10-09 22:35:36.250 282 12589.88 38.98 55134.32 88888.00 2009-10-09 22:35:36.375 282 12589.92 38.98 55134.32 88888.00 2009-10-09 22:35:36.500 282 12589.95 39.00 55134.35 88888.00 2009-10-09 22:35:36.625 282 12589.90 39.00 55134.40 88888.00 2009-10-09 22:35:36.750 282 12589.90 39.00 55134.40 88888.00 2009-10-09 22:35:36.875 282 12589.88 38.98 55134.38 88888.00 2009-10-09 22:35:37.000 282 12589.88 38.98 55134.35 88888.00 2009-10-09 22:35:37.125 282 12589.88 38.98 55134.38 88888.00 2009-10-09 22:35:37.250 282 12589.85 38.98 55134.38 88888.00 2009-10-09 22:35:37.375 282 12589.98 38.98 55134.35 88888.00 2009-10-09 22:35:37.500 282 12590.02 38.98 55134.38 88888.00 2009-10-09 22:35:37.625 282 12590.02 39.00 55134.35 88888.00 2009-10-09 22:35:37.750 282 12589.95 39.00 55134.38 88888.00 2009-10-09 22:35:37.875 282 12589.95 39.00 55134.38 88888.00 2009-10-09 22:35:38.000 282 12590.00 39.00 55134.35 88888.00 2009-10-09 22:35:38.125 282 12590.00 39.00 55134.35 88888.00 2009-10-09 22:35:38.250 282 12589.92 39.00 55134.38 88888.00 2009-10-09 22:35:38.375 282 12589.92 39.02 55134.40 88888.00 2009-10-09 22:35:38.500 282 12589.92 39.02 55134.35 88888.00 2009-10-09 22:35:38.625 282 12589.95 39.02 55134.35 88888.00 2009-10-09 22:35:38.750 282 12590.00 39.02 55134.35 88888.00 2009-10-09 22:35:38.875 282 12589.92 39.02 55134.35 88888.00 2009-10-09 22:35:39.000 282 12589.85 39.02 55134.30 88888.00 2009-10-09 22:35:39.125 282 12589.88 39.05 55134.32 88888.00 2009-10-09 22:35:39.250 282 12589.85 39.05 55134.32 88888.00 2009-10-09 22:35:39.375 282 12589.88 39.02 55134.28 88888.00 2009-10-09 22:35:39.500 282 12589.90 39.05 55134.28 88888.00 2009-10-09 22:35:39.625 282 12589.98 39.05 55134.28 88888.00 2009-10-09 22:35:39.750 282 12590.02 39.02 55134.30 88888.00 2009-10-09 22:35:39.875 282 12590.02 39.05 55134.32 88888.00 2009-10-09 22:35:40.000 282 12590.00 39.02 55134.32 88888.00 2009-10-09 22:35:40.125 282 12589.95 39.05 55134.32 88888.00 2009-10-09 22:35:40.250 282 12589.90 39.02 55134.38 88888.00 2009-10-09 22:35:40.375 282 12589.98 39.08 55134.35 88888.00 2009-10-09 22:35:40.500 282 12590.02 39.05 55134.32 88888.00 2009-10-09 22:35:40.625 282 12589.98 39.05 55134.32 88888.00 2009-10-09 22:35:40.750 282 12589.95 39.05 55134.32 88888.00 2009-10-09 22:35:40.875 282 12590.00 39.05 55134.32 88888.00 2009-10-09 22:35:41.000 282 12589.98 39.02 55134.32 88888.00 2009-10-09 22:35:41.125 282 12590.00 39.05 55134.32 88888.00 2009-10-09 22:35:41.250 282 12590.00 39.05 55134.32 88888.00 2009-10-09 22:35:41.375 282 12590.02 39.02 55134.28 88888.00 2009-10-09 22:35:41.500 282 12590.00 39.05 55134.30 88888.00 2009-10-09 22:35:41.625 282 12590.05 39.05 55134.32 88888.00 2009-10-09 22:35:41.750 282 12590.08 39.05 55134.32 88888.00 2009-10-09 22:35:41.875 282 12590.12 39.05 55134.32 88888.00 2009-10-09 22:35:42.000 282 12590.08 39.05 55134.38 88888.00 2009-10-09 22:35:42.125 282 12590.08 39.05 55134.38 88888.00 2009-10-09 22:35:42.250 282 12590.00 39.05 55134.38 88888.00 2009-10-09 22:35:42.375 282 12589.98 39.08 55134.38 88888.00 2009-10-09 22:35:42.500 282 12590.00 39.08 55134.32 88888.00 2009-10-09 22:35:42.625 282 12590.05 39.10 55134.32 88888.00 2009-10-09 22:35:42.750 282 12590.02 39.10 55134.32 88888.00 2009-10-09 22:35:42.875 282 12590.00 39.08 55134.32 88888.00 2009-10-09 22:35:43.000 282 12590.00 39.08 55134.32 88888.00 2009-10-09 22:35:43.125 282 12590.08 39.05 55134.32 88888.00 2009-10-09 22:35:43.250 282 12590.10 39.08 55134.30 88888.00 2009-10-09 22:35:43.375 282 12590.08 39.05 55134.30 88888.00 2009-10-09 22:35:43.500 282 12590.08 39.05 55134.32 88888.00 2009-10-09 22:35:43.625 282 12590.08 39.05 55134.32 88888.00 2009-10-09 22:35:43.750 282 12590.08 39.08 55134.32 88888.00 2009-10-09 22:35:43.875 282 12590.05 39.05 55134.30 88888.00 2009-10-09 22:35:44.000 282 12590.02 39.08 55134.30 88888.00 2009-10-09 22:35:44.125 282 12590.00 39.08 55134.32 88888.00 2009-10-09 22:35:44.250 282 12590.02 39.05 55134.30 88888.00 2009-10-09 22:35:44.375 282 12590.12 39.08 55134.28 88888.00 2009-10-09 22:35:44.500 282 12590.12 39.08 55134.32 88888.00 2009-10-09 22:35:44.625 282 12590.10 39.08 55134.32 88888.00 2009-10-09 22:35:44.750 282 12590.10 39.08 55134.30 88888.00 2009-10-09 22:35:44.875 282 12590.08 39.08 55134.30 88888.00 2009-10-09 22:35:45.000 282 12590.02 39.10 55134.28 88888.00 2009-10-09 22:35:45.125 282 12590.05 39.10 55134.30 88888.00 2009-10-09 22:35:45.250 282 12590.05 39.08 55134.30 88888.00 2009-10-09 22:35:45.375 282 12590.12 39.05 55134.30 88888.00 2009-10-09 22:35:45.500 282 12590.15 39.08 55134.25 88888.00 2009-10-09 22:35:45.625 282 12590.17 39.08 55134.28 88888.00 2009-10-09 22:35:45.750 282 12590.17 39.10 55134.25 88888.00 2009-10-09 22:35:45.875 282 12590.17 39.08 55134.25 88888.00 2009-10-09 22:35:46.000 282 12590.23 39.05 55134.25 88888.00 2009-10-09 22:35:46.125 282 12590.17 39.10 55134.30 88888.00 2009-10-09 22:35:46.250 282 12590.08 39.08 55134.30 88888.00 2009-10-09 22:35:46.375 282 12590.10 39.10 55134.30 88888.00 2009-10-09 22:35:46.500 282 12590.12 39.10 55134.30 88888.00 2009-10-09 22:35:46.625 282 12590.15 39.10 55134.30 88888.00 2009-10-09 22:35:46.750 282 12590.20 39.10 55134.28 88888.00 2009-10-09 22:35:46.875 282 12590.20 39.12 55134.28 88888.00 2009-10-09 22:35:47.000 282 12590.20 39.10 55134.30 88888.00 2009-10-09 22:35:47.125 282 12590.25 39.10 55134.30 88888.00 2009-10-09 22:35:47.250 282 12590.23 39.08 55134.28 88888.00 2009-10-09 22:35:47.375 282 12590.27 39.08 55134.28 88888.00 2009-10-09 22:35:47.500 282 12590.20 39.10 55134.28 88888.00 2009-10-09 22:35:47.625 282 12590.12 39.10 55134.30 88888.00 2009-10-09 22:35:47.750 282 12590.12 39.10 55134.30 88888.00 2009-10-09 22:35:47.875 282 12590.12 39.08 55134.28 88888.00 2009-10-09 22:35:48.000 282 12590.17 39.08 55134.30 88888.00 2009-10-09 22:35:48.125 282 12590.23 39.10 55134.32 88888.00 2009-10-09 22:35:48.250 282 12590.17 39.08 55134.32 88888.00 2009-10-09 22:35:48.375 282 12590.20 39.12 55134.30 88888.00 2009-10-09 22:35:48.500 282 12590.20 39.15 55134.28 88888.00 2009-10-09 22:35:48.625 282 12590.23 39.12 55134.30 88888.00 2009-10-09 22:35:48.750 282 12590.23 39.12 55134.30 88888.00 2009-10-09 22:35:48.875 282 12590.17 39.12 55134.30 88888.00 2009-10-09 22:35:49.000 282 12590.23 39.12 55134.32 88888.00 2009-10-09 22:35:49.125 282 12590.30 39.10 55134.28 88888.00 2009-10-09 22:35:49.250 282 12590.30 39.10 55134.30 88888.00 2009-10-09 22:35:49.375 282 12590.33 39.12 55134.30 88888.00 2009-10-09 22:35:49.500 282 12590.25 39.12 55134.28 88888.00 2009-10-09 22:35:49.625 282 12590.20 39.12 55134.30 88888.00 2009-10-09 22:35:49.750 282 12590.23 39.12 55134.30 88888.00 2009-10-09 22:35:49.875 282 12590.25 39.12 55134.30 88888.00 2009-10-09 22:35:50.000 282 12590.20 39.10 55134.28 88888.00 2009-10-09 22:35:50.125 282 12590.20 39.12 55134.25 88888.00 2009-10-09 22:35:50.250 282 12590.15 39.12 55134.28 88888.00 2009-10-09 22:35:50.375 282 12590.23 39.12 55134.30 88888.00 2009-10-09 22:35:50.500 282 12590.25 39.12 55134.32 88888.00 2009-10-09 22:35:50.625 282 12590.27 39.10 55134.28 88888.00 2009-10-09 22:35:50.750 282 12590.27 39.10 55134.28 88888.00 2009-10-09 22:35:50.875 282 12590.27 39.10 55134.30 88888.00 2009-10-09 22:35:51.000 282 12590.25 39.12 55134.25 88888.00 2009-10-09 22:35:51.125 282 12590.23 39.15 55134.25 88888.00 2009-10-09 22:35:51.250 282 12590.20 39.12 55134.25 88888.00 2009-10-09 22:35:51.375 282 12590.33 39.12 55134.25 88888.00 2009-10-09 22:35:51.500 282 12590.27 39.10 55134.28 88888.00 2009-10-09 22:35:51.625 282 12590.15 39.12 55134.28 88888.00 2009-10-09 22:35:51.750 282 12590.12 39.15 55134.28 88888.00 2009-10-09 22:35:51.875 282 12590.15 39.15 55134.28 88888.00 2009-10-09 22:35:52.000 282 12590.23 39.12 55134.28 88888.00 2009-10-09 22:35:52.125 282 12590.35 39.12 55134.30 88888.00 2009-10-09 22:35:52.250 282 12590.30 39.10 55134.30 88888.00 2009-10-09 22:35:52.375 282 12590.27 39.10 55134.28 88888.00 2009-10-09 22:35:52.500 282 12590.23 39.12 55134.28 88888.00 2009-10-09 22:35:52.625 282 12590.23 39.12 55134.28 88888.00 2009-10-09 22:35:52.750 282 12590.23 39.12 55134.28 88888.00 2009-10-09 22:35:52.875 282 12590.27 39.15 55134.25 88888.00 2009-10-09 22:35:53.000 282 12590.25 39.15 55134.25 88888.00 2009-10-09 22:35:53.125 282 12590.20 39.12 55134.22 88888.00 2009-10-09 22:35:53.250 282 12590.23 39.12 55134.20 88888.00 2009-10-09 22:35:53.375 282 12590.30 39.12 55134.22 88888.00 2009-10-09 22:35:53.500 282 12590.33 39.12 55134.22 88888.00 2009-10-09 22:35:53.625 282 12590.35 39.12 55134.22 88888.00 2009-10-09 22:35:53.750 282 12590.33 39.12 55134.22 88888.00 2009-10-09 22:35:53.875 282 12590.35 39.12 55134.22 88888.00 2009-10-09 22:35:54.000 282 12590.38 39.15 55134.22 88888.00 2009-10-09 22:35:54.125 282 12590.35 39.17 55134.22 88888.00 2009-10-09 22:35:54.250 282 12590.30 39.15 55134.22 88888.00 2009-10-09 22:35:54.375 282 12590.38 39.15 55134.20 88888.00 2009-10-09 22:35:54.500 282 12590.42 39.15 55134.20 88888.00 2009-10-09 22:35:54.625 282 12590.42 39.15 55134.15 88888.00 2009-10-09 22:35:54.750 282 12590.40 39.15 55134.15 88888.00 2009-10-09 22:35:54.875 282 12590.40 39.12 55134.15 88888.00 2009-10-09 22:35:55.000 282 12590.38 39.15 55134.20 88888.00 2009-10-09 22:35:55.125 282 12590.38 39.17 55134.25 88888.00 2009-10-09 22:35:55.250 282 12590.35 39.15 55134.25 88888.00 2009-10-09 22:35:55.375 282 12590.38 39.17 55134.22 88888.00 2009-10-09 22:35:55.500 282 12590.38 39.17 55134.22 88888.00 2009-10-09 22:35:55.625 282 12590.33 39.17 55134.25 88888.00 2009-10-09 22:35:55.750 282 12590.27 39.17 55134.28 88888.00 2009-10-09 22:35:55.875 282 12590.27 39.20 55134.28 88888.00 2009-10-09 22:35:56.000 282 12590.33 39.17 55134.25 88888.00 2009-10-09 22:35:56.125 282 12590.33 39.17 55134.22 88888.00 2009-10-09 22:35:56.250 282 12590.27 39.17 55134.22 88888.00 2009-10-09 22:35:56.375 282 12590.35 39.17 55134.22 88888.00 2009-10-09 22:35:56.500 282 12590.40 39.20 55134.22 88888.00 2009-10-09 22:35:56.625 282 12590.38 39.17 55134.25 88888.00 2009-10-09 22:35:56.750 282 12590.38 39.20 55134.22 88888.00 2009-10-09 22:35:56.875 282 12590.38 39.20 55134.25 88888.00 2009-10-09 22:35:57.000 282 12590.42 39.20 55134.22 88888.00 2009-10-09 22:35:57.125 282 12590.48 39.17 55134.25 88888.00 2009-10-09 22:35:57.250 282 12590.42 39.17 55134.25 88888.00 2009-10-09 22:35:57.375 282 12590.40 39.17 55134.25 88888.00 2009-10-09 22:35:57.500 282 12590.38 39.17 55134.25 88888.00 2009-10-09 22:35:57.625 282 12590.35 39.17 55134.25 88888.00 2009-10-09 22:35:57.750 282 12590.38 39.20 55134.22 88888.00 2009-10-09 22:35:57.875 282 12590.40 39.20 55134.22 88888.00 2009-10-09 22:35:58.000 282 12590.42 39.20 55134.22 88888.00 2009-10-09 22:35:58.125 282 12590.42 39.17 55134.22 88888.00 2009-10-09 22:35:58.250 282 12590.38 39.17 55134.22 88888.00 2009-10-09 22:35:58.375 282 12590.42 39.20 55134.25 88888.00 2009-10-09 22:35:58.500 282 12590.40 39.20 55134.25 88888.00 2009-10-09 22:35:58.625 282 12590.40 39.20 55134.25 88888.00 2009-10-09 22:35:58.750 282 12590.40 39.17 55134.22 88888.00 2009-10-09 22:35:58.875 282 12590.40 39.20 55134.20 88888.00 2009-10-09 22:35:59.000 282 12590.40 39.20 55134.20 88888.00 2009-10-09 22:35:59.125 282 12590.42 39.20 55134.22 88888.00 2009-10-09 22:35:59.250 282 12590.45 39.23 55134.20 88888.00 2009-10-09 22:35:59.375 282 12590.45 39.20 55134.20 88888.00 2009-10-09 22:35:59.500 282 12590.48 39.17 55134.20 88888.00 2009-10-09 22:35:59.625 282 12590.42 39.17 55134.22 88888.00 2009-10-09 22:35:59.750 282 12590.48 39.17 55134.22 88888.00 2009-10-09 22:35:59.875 282 12590.48 39.17 55134.22 88888.00 2009-10-09 22:36:00.000 282 12590.45 39.20 55134.20 88888.00 2009-10-09 22:36:00.125 282 12590.40 39.20 55134.18 88888.00 2009-10-09 22:36:00.250 282 12590.38 39.20 55134.18 88888.00 2009-10-09 22:36:00.375 282 12590.45 39.23 55134.18 88888.00 2009-10-09 22:36:00.500 282 12590.48 39.23 55134.20 88888.00 2009-10-09 22:36:00.625 282 12590.45 39.23 55134.22 88888.00 2009-10-09 22:36:00.750 282 12590.40 39.23 55134.22 88888.00 2009-10-09 22:36:00.875 282 12590.38 39.20 55134.22 88888.00 2009-10-09 22:36:01.000 282 12590.45 39.23 55134.20 88888.00 2009-10-09 22:36:01.125 282 12590.52 39.20 55134.20 88888.00 2009-10-09 22:36:01.250 282 12590.52 39.20 55134.22 88888.00 2009-10-09 22:36:01.375 282 12590.52 39.23 55134.22 88888.00 2009-10-09 22:36:01.500 282 12590.48 39.23 55134.20 88888.00 2009-10-09 22:36:01.625 282 12590.38 39.20 55134.18 88888.00 2009-10-09 22:36:01.750 282 12590.33 39.20 55134.18 88888.00 2009-10-09 22:36:01.875 282 12590.33 39.20 55134.25 88888.00 2009-10-09 22:36:02.000 282 12590.40 39.17 55134.25 88888.00 2009-10-09 22:36:02.125 282 12590.42 39.17 55134.22 88888.00 2009-10-09 22:36:02.250 282 12590.42 39.17 55134.22 88888.00 2009-10-09 22:36:02.375 282 12590.42 39.20 55134.18 88888.00 2009-10-09 22:36:02.500 282 12590.42 39.20 55134.18 88888.00 2009-10-09 22:36:02.625 282 12590.48 39.20 55134.18 88888.00 2009-10-09 22:36:02.750 282 12590.50 39.23 55134.18 88888.00 2009-10-09 22:36:02.875 282 12590.48 39.23 55134.18 88888.00 2009-10-09 22:36:03.000 282 12590.50 39.23 55134.18 88888.00 2009-10-09 22:36:03.125 282 12590.50 39.20 55134.20 88888.00 2009-10-09 22:36:03.250 282 12590.42 39.20 55134.15 88888.00 2009-10-09 22:36:03.375 282 12590.45 39.25 55134.18 88888.00 2009-10-09 22:36:03.500 282 12590.50 39.25 55134.20 88888.00 2009-10-09 22:36:03.625 282 12590.52 39.23 55134.18 88888.00 2009-10-09 22:36:03.750 282 12590.55 39.23 55134.15 88888.00 2009-10-09 22:36:03.875 282 12590.52 39.23 55134.15 88888.00 2009-10-09 22:36:04.000 282 12590.48 39.23 55134.18 88888.00 2009-10-09 22:36:04.125 282 12590.42 39.23 55134.22 88888.00 2009-10-09 22:36:04.250 282 12590.40 39.20 55134.22 88888.00 2009-10-09 22:36:04.375 282 12590.52 39.20 55134.20 88888.00 2009-10-09 22:36:04.500 282 12590.52 39.20 55134.20 88888.00 2009-10-09 22:36:04.625 282 12590.55 39.20 55134.20 88888.00 2009-10-09 22:36:04.750 282 12590.52 39.23 55134.22 88888.00 2009-10-09 22:36:04.875 282 12590.55 39.20 55134.22 88888.00 2009-10-09 22:36:05.000 282 12590.55 39.17 55134.20 88888.00 2009-10-09 22:36:05.125 282 12590.50 39.17 55134.18 88888.00 2009-10-09 22:36:05.250 282 12590.48 39.17 55134.18 88888.00 2009-10-09 22:36:05.375 282 12590.58 39.20 55134.18 88888.00 2009-10-09 22:36:05.500 282 12590.58 39.23 55134.15 88888.00 2009-10-09 22:36:05.625 282 12590.55 39.23 55134.18 88888.00 2009-10-09 22:36:05.750 282 12590.55 39.23 55134.20 88888.00 2009-10-09 22:36:05.875 282 12590.52 39.20 55134.18 88888.00 2009-10-09 22:36:06.000 282 12590.50 39.20 55134.15 88888.00 2009-10-09 22:36:06.125 282 12590.58 39.20 55134.15 88888.00 2009-10-09 22:36:06.250 282 12590.58 39.15 55134.18 88888.00 2009-10-09 22:36:06.375 282 12590.62 39.17 55134.18 88888.00 2009-10-09 22:36:06.500 282 12590.58 39.20 55134.18 88888.00 2009-10-09 22:36:06.625 282 12590.60 39.20 55134.20 88888.00 2009-10-09 22:36:06.750 282 12590.62 39.20 55134.20 88888.00 2009-10-09 22:36:06.875 282 12590.58 39.23 55134.20 88888.00 2009-10-09 22:36:07.000 282 12590.55 39.23 55134.18 88888.00 2009-10-09 22:36:07.125 282 12590.60 39.25 55134.18 88888.00 2009-10-09 22:36:07.250 282 12590.65 39.23 55134.18 88888.00 2009-10-09 22:36:07.375 282 12590.67 39.20 55134.20 88888.00 2009-10-09 22:36:07.500 282 12590.62 39.20 55134.18 88888.00 2009-10-09 22:36:07.625 282 12590.58 39.20 55134.15 88888.00 2009-10-09 22:36:07.750 282 12590.48 39.20 55134.18 88888.00 2009-10-09 22:36:07.875 282 12590.48 39.25 55134.18 88888.00 2009-10-09 22:36:08.000 282 12590.52 39.20 55134.18 88888.00 2009-10-09 22:36:08.125 282 12590.58 39.20 55134.20 88888.00 2009-10-09 22:36:08.250 282 12590.55 39.17 55134.22 88888.00 2009-10-09 22:36:08.375 282 12590.55 39.17 55134.22 88888.00 2009-10-09 22:36:08.500 282 12590.52 39.20 55134.18 88888.00 2009-10-09 22:36:08.625 282 12590.55 39.20 55134.18 88888.00 2009-10-09 22:36:08.750 282 12590.52 39.20 55134.18 88888.00 2009-10-09 22:36:08.875 282 12590.52 39.20 55134.18 88888.00 2009-10-09 22:36:09.000 282 12590.55 39.17 55134.20 88888.00 2009-10-09 22:36:09.125 282 12590.52 39.17 55134.22 88888.00 2009-10-09 22:36:09.250 282 12590.52 39.17 55134.22 88888.00 2009-10-09 22:36:09.375 282 12590.58 39.17 55134.22 88888.00 2009-10-09 22:36:09.500 282 12590.60 39.17 55134.20 88888.00 2009-10-09 22:36:09.625 282 12590.58 39.15 55134.18 88888.00 2009-10-09 22:36:09.750 282 12590.58 39.17 55134.18 88888.00 2009-10-09 22:36:09.875 282 12590.58 39.17 55134.15 88888.00 2009-10-09 22:36:10.000 282 12590.58 39.17 55134.15 88888.00 2009-10-09 22:36:10.125 282 12590.55 39.20 55134.18 88888.00 2009-10-09 22:36:10.250 282 12590.50 39.17 55134.15 88888.00 2009-10-09 22:36:10.375 282 12590.50 39.15 55134.12 88888.00 2009-10-09 22:36:10.500 282 12590.60 39.17 55134.15 88888.00 2009-10-09 22:36:10.625 282 12590.70 39.15 55134.15 88888.00 2009-10-09 22:36:10.750 282 12590.67 39.17 55134.12 88888.00 2009-10-09 22:36:10.875 282 12590.65 39.17 55134.15 88888.00 2009-10-09 22:36:11.000 282 12590.67 39.17 55134.18 88888.00 2009-10-09 22:36:11.125 282 12590.65 39.17 55134.18 88888.00 2009-10-09 22:36:11.250 282 12590.55 39.15 55134.18 88888.00 2009-10-09 22:36:11.375 282 12590.60 39.17 55134.15 88888.00 2009-10-09 22:36:11.500 282 12590.65 39.17 55134.15 88888.00 2009-10-09 22:36:11.625 282 12590.65 39.15 55134.18 88888.00 2009-10-09 22:36:11.750 282 12590.70 39.17 55134.15 88888.00 2009-10-09 22:36:11.875 282 12590.65 39.17 55134.15 88888.00 2009-10-09 22:36:12.000 282 12590.62 39.15 55134.15 88888.00 2009-10-09 22:36:12.125 282 12590.67 39.15 55134.18 88888.00 2009-10-09 22:36:12.250 282 12590.67 39.15 55134.18 88888.00 2009-10-09 22:36:12.375 282 12590.70 39.17 55134.18 88888.00 2009-10-09 22:36:12.500 282 12590.65 39.15 55134.18 88888.00 2009-10-09 22:36:12.625 282 12590.62 39.12 55134.15 88888.00 2009-10-09 22:36:12.750 282 12590.65 39.12 55134.15 88888.00 2009-10-09 22:36:12.875 282 12590.67 39.15 55134.15 88888.00 2009-10-09 22:36:13.000 282 12590.70 39.15 55134.18 88888.00 2009-10-09 22:36:13.125 282 12590.75 39.12 55134.20 88888.00 2009-10-09 22:36:13.250 282 12590.67 39.12 55134.22 88888.00 2009-10-09 22:36:13.375 282 12590.73 39.15 55134.22 88888.00 2009-10-09 22:36:13.500 282 12590.75 39.12 55134.20 88888.00 2009-10-09 22:36:13.625 282 12590.75 39.12 55134.20 88888.00 2009-10-09 22:36:13.750 282 12590.67 39.12 55134.20 88888.00 2009-10-09 22:36:13.875 282 12590.60 39.12 55134.20 88888.00 2009-10-09 22:36:14.000 282 12590.62 39.12 55134.18 88888.00 2009-10-09 22:36:14.125 282 12590.73 39.10 55134.20 88888.00 2009-10-09 22:36:14.250 282 12590.70 39.08 55134.22 88888.00 2009-10-09 22:36:14.375 282 12590.70 39.10 55134.18 88888.00 2009-10-09 22:36:14.500 282 12590.70 39.10 55134.18 88888.00 2009-10-09 22:36:14.625 282 12590.67 39.10 55134.20 88888.00 2009-10-09 22:36:14.750 282 12590.70 39.10 55134.20 88888.00 2009-10-09 22:36:14.875 282 12590.67 39.10 55134.20 88888.00 2009-10-09 22:36:15.000 282 12590.67 39.08 55134.18 88888.00 2009-10-09 22:36:15.125 282 12590.62 39.08 55134.22 88888.00 2009-10-09 22:36:15.250 282 12590.62 39.08 55134.22 88888.00 2009-10-09 22:36:15.375 282 12590.55 39.10 55134.22 88888.00 2009-10-09 22:36:15.500 282 12590.58 39.10 55134.20 88888.00 2009-10-09 22:36:15.625 282 12590.65 39.10 55134.20 88888.00 2009-10-09 22:36:15.750 282 12590.75 39.08 55134.22 88888.00 2009-10-09 22:36:15.875 282 12590.75 39.08 55134.22 88888.00 2009-10-09 22:36:16.000 282 12590.70 39.08 55134.18 88888.00 2009-10-09 22:36:16.125 282 12590.67 39.10 55134.20 88888.00 2009-10-09 22:36:16.250 282 12590.67 39.10 55134.20 88888.00 2009-10-09 22:36:16.375 282 12590.80 39.08 55134.15 88888.00 2009-10-09 22:36:16.500 282 12590.80 39.08 55134.18 88888.00 2009-10-09 22:36:16.625 282 12590.73 39.08 55134.20 88888.00 2009-10-09 22:36:16.750 282 12590.65 39.08 55134.20 88888.00 2009-10-09 22:36:16.875 282 12590.65 39.08 55134.20 88888.00 2009-10-09 22:36:17.000 282 12590.67 39.02 55134.18 88888.00 2009-10-09 22:36:17.125 282 12590.67 39.02 55134.22 88888.00 2009-10-09 22:36:17.250 282 12590.67 39.02 55134.22 88888.00 2009-10-09 22:36:17.375 282 12590.70 39.05 55134.22 88888.00 2009-10-09 22:36:17.500 282 12590.77 39.05 55134.22 88888.00 2009-10-09 22:36:17.625 282 12590.77 39.05 55134.22 88888.00 2009-10-09 22:36:17.750 282 12590.67 39.05 55134.22 88888.00 2009-10-09 22:36:17.875 282 12590.62 39.08 55134.25 88888.00 2009-10-09 22:36:18.000 282 12590.70 39.05 55134.22 88888.00 2009-10-09 22:36:18.125 282 12590.75 39.02 55134.22 88888.00 2009-10-09 22:36:18.250 282 12590.65 39.02 55134.25 88888.00 2009-10-09 22:36:18.375 282 12590.67 39.02 55134.25 88888.00 2009-10-09 22:36:18.500 282 12590.70 39.02 55134.22 88888.00 2009-10-09 22:36:18.625 282 12590.75 39.02 55134.22 88888.00 2009-10-09 22:36:18.750 282 12590.80 39.02 55134.20 88888.00 2009-10-09 22:36:18.875 282 12590.80 39.02 55134.20 88888.00 2009-10-09 22:36:19.000 282 12590.75 39.00 55134.20 88888.00 2009-10-09 22:36:19.125 282 12590.70 38.98 55134.22 88888.00 2009-10-09 22:36:19.250 282 12590.67 39.00 55134.25 88888.00 2009-10-09 22:36:19.375 282 12590.70 39.00 55134.25 88888.00 2009-10-09 22:36:19.500 282 12590.67 39.00 55134.28 88888.00 2009-10-09 22:36:19.625 282 12590.62 38.95 55134.25 88888.00 2009-10-09 22:36:19.750 282 12590.58 38.98 55134.25 88888.00 2009-10-09 22:36:19.875 282 12590.62 38.98 55134.20 88888.00 2009-10-09 22:36:20.000 282 12590.62 38.95 55134.22 88888.00 2009-10-09 22:36:20.125 282 12590.65 38.95 55134.25 88888.00 2009-10-09 22:36:20.250 282 12590.67 38.92 55134.25 88888.00 2009-10-09 22:36:20.375 282 12590.70 38.95 55134.22 88888.00 2009-10-09 22:36:20.500 282 12590.75 38.92 55134.20 88888.00 2009-10-09 22:36:20.625 282 12590.70 38.92 55134.22 88888.00 2009-10-09 22:36:20.750 282 12590.67 38.92 55134.22 88888.00 2009-10-09 22:36:20.875 282 12590.65 38.90 55134.22 88888.00 2009-10-09 22:36:21.000 282 12590.65 38.90 55134.22 88888.00 2009-10-09 22:36:21.125 282 12590.67 38.92 55134.22 88888.00 2009-10-09 22:36:21.250 282 12590.65 38.92 55134.28 88888.00 2009-10-09 22:36:21.375 282 12590.65 38.90 55134.25 88888.00 2009-10-09 22:36:21.500 282 12590.60 38.90 55134.25 88888.00 2009-10-09 22:36:21.625 282 12590.60 38.88 55134.25 88888.00 2009-10-09 22:36:21.750 282 12590.62 38.92 55134.22 88888.00 2009-10-09 22:36:21.875 282 12590.67 38.90 55134.25 88888.00 2009-10-09 22:36:22.000 282 12590.62 38.90 55134.22 88888.00 2009-10-09 22:36:22.125 282 12590.62 38.90 55134.28 88888.00 2009-10-09 22:36:22.250 282 12590.60 38.88 55134.28 88888.00 2009-10-09 22:36:22.375 282 12590.58 38.88 55134.22 88888.00 2009-10-09 22:36:22.500 282 12590.60 38.88 55134.25 88888.00 2009-10-09 22:36:22.625 282 12590.62 38.85 55134.22 88888.00 2009-10-09 22:36:22.750 282 12590.65 38.85 55134.25 88888.00 2009-10-09 22:36:22.875 282 12590.65 38.85 55134.28 88888.00 2009-10-09 22:36:23.000 282 12590.65 38.85 55134.25 88888.00 2009-10-09 22:36:23.125 282 12590.65 38.85 55134.25 88888.00 2009-10-09 22:36:23.250 282 12590.60 38.83 55134.25 88888.00 2009-10-09 22:36:23.375 282 12590.65 38.85 55134.28 88888.00 2009-10-09 22:36:23.500 282 12590.67 38.83 55134.25 88888.00 2009-10-09 22:36:23.625 282 12590.62 38.83 55134.28 88888.00 2009-10-09 22:36:23.750 282 12590.60 38.83 55134.28 88888.00 2009-10-09 22:36:23.875 282 12590.60 38.83 55134.28 88888.00 2009-10-09 22:36:24.000 282 12590.60 38.80 55134.28 88888.00 2009-10-09 22:36:24.125 282 12590.62 38.83 55134.25 88888.00 2009-10-09 22:36:24.250 282 12590.65 38.80 55134.25 88888.00 2009-10-09 22:36:24.375 282 12590.67 38.83 55134.25 88888.00 2009-10-09 22:36:24.500 282 12590.67 38.83 55134.25 88888.00 2009-10-09 22:36:24.625 282 12590.67 38.83 55134.25 88888.00 2009-10-09 22:36:24.750 282 12590.67 38.80 55134.25 88888.00 2009-10-09 22:36:24.875 282 12590.67 38.77 55134.25 88888.00 2009-10-09 22:36:25.000 282 12590.62 38.77 55134.25 88888.00 2009-10-09 22:36:25.125 282 12590.65 38.75 55134.25 88888.00 2009-10-09 22:36:25.250 282 12590.65 38.77 55134.25 88888.00 2009-10-09 22:36:25.375 282 12590.70 38.80 55134.30 88888.00 2009-10-09 22:36:25.500 282 12590.70 38.77 55134.30 88888.00 2009-10-09 22:36:25.625 282 12590.60 38.77 55134.28 88888.00 2009-10-09 22:36:25.750 282 12590.58 38.77 55134.28 88888.00 2009-10-09 22:36:25.875 282 12590.55 38.77 55134.28 88888.00 2009-10-09 22:36:26.000 282 12590.60 38.75 55134.28 88888.00 2009-10-09 22:36:26.125 282 12590.60 38.75 55134.30 88888.00 2009-10-09 22:36:26.250 282 12590.55 38.73 55134.25 88888.00 2009-10-09 22:36:26.375 282 12590.62 38.73 55134.25 88888.00 2009-10-09 22:36:26.500 282 12590.62 38.75 55134.28 88888.00 2009-10-09 22:36:26.625 282 12590.60 38.75 55134.28 88888.00 2009-10-09 22:36:26.750 282 12590.62 38.77 55134.28 88888.00 2009-10-09 22:36:26.875 282 12590.65 38.77 55134.25 88888.00 2009-10-09 22:36:27.000 282 12590.60 38.75 55134.22 88888.00 2009-10-09 22:36:27.125 282 12590.50 38.77 55134.25 88888.00 2009-10-09 22:36:27.250 282 12590.50 38.75 55134.28 88888.00 2009-10-09 22:36:27.375 282 12590.60 38.77 55134.28 88888.00 2009-10-09 22:36:27.500 282 12590.55 38.75 55134.28 88888.00 2009-10-09 22:36:27.625 282 12590.60 38.75 55134.28 88888.00 2009-10-09 22:36:27.750 282 12590.65 38.77 55134.28 88888.00 2009-10-09 22:36:27.875 282 12590.62 38.77 55134.28 88888.00 2009-10-09 22:36:28.000 282 12590.58 38.75 55134.28 88888.00 2009-10-09 22:36:28.125 282 12590.60 38.73 55134.28 88888.00 2009-10-09 22:36:28.250 282 12590.58 38.73 55134.25 88888.00 2009-10-09 22:36:28.375 282 12590.62 38.73 55134.25 88888.00 2009-10-09 22:36:28.500 282 12590.62 38.70 55134.28 88888.00 2009-10-09 22:36:28.625 282 12590.60 38.73 55134.30 88888.00 2009-10-09 22:36:28.750 282 12590.58 38.75 55134.32 88888.00 2009-10-09 22:36:28.875 282 12590.60 38.73 55134.30 88888.00 2009-10-09 22:36:29.000 282 12590.55 38.70 55134.28 88888.00 2009-10-09 22:36:29.125 282 12590.52 38.67 55134.30 88888.00 2009-10-09 22:36:29.250 282 12590.50 38.70 55134.28 88888.00 2009-10-09 22:36:29.375 282 12590.60 38.73 55134.30 88888.00 2009-10-09 22:36:29.500 282 12590.60 38.73 55134.30 88888.00 2009-10-09 22:36:29.625 282 12590.55 38.67 55134.30 88888.00 2009-10-09 22:36:29.750 282 12590.52 38.70 55134.30 88888.00 2009-10-09 22:36:29.875 282 12590.50 38.70 55134.30 88888.00 2009-10-09 22:36:30.000 282 12590.55 38.70 55134.30 88888.00 2009-10-09 22:36:30.125 282 12590.55 38.70 55134.28 88888.00 2009-10-09 22:36:30.250 282 12590.52 38.65 55134.30 88888.00 2009-10-09 22:36:30.375 282 12590.58 38.67 55134.30 88888.00 2009-10-09 22:36:30.500 282 12590.58 38.67 55134.30 88888.00 2009-10-09 22:36:30.625 282 12590.52 38.70 55134.30 88888.00 2009-10-09 22:36:30.750 282 12590.50 38.73 55134.32 88888.00 2009-10-09 22:36:30.875 282 12590.52 38.73 55134.32 88888.00 2009-10-09 22:36:31.000 282 12590.50 38.73 55134.30 88888.00 2009-10-09 22:36:31.125 282 12590.55 38.70 55134.30 88888.00 2009-10-09 22:36:31.250 282 12590.52 38.70 55134.32 88888.00 2009-10-09 22:36:31.375 282 12590.60 38.73 55134.32 88888.00 2009-10-09 22:36:31.500 282 12590.58 38.67 55134.35 88888.00 2009-10-09 22:36:31.625 282 12590.60 38.65 55134.32 88888.00 2009-10-09 22:36:31.750 282 12590.67 38.65 55134.32 88888.00 2009-10-09 22:36:31.875 282 12590.65 38.65 55134.32 88888.00 2009-10-09 22:36:32.000 282 12590.60 38.65 55134.28 88888.00 2009-10-09 22:36:32.125 282 12590.62 38.65 55134.30 88888.00 2009-10-09 22:36:32.250 282 12590.60 38.65 55134.32 88888.00 2009-10-09 22:36:32.375 282 12590.60 38.65 55134.32 88888.00 2009-10-09 22:36:32.500 282 12590.52 38.67 55134.32 88888.00 2009-10-09 22:36:32.625 282 12590.52 38.65 55134.32 88888.00 2009-10-09 22:36:32.750 282 12590.50 38.62 55134.32 88888.00 2009-10-09 22:36:32.875 282 12590.52 38.62 55134.32 88888.00 2009-10-09 22:36:33.000 282 12590.60 38.62 55134.30 88888.00 2009-10-09 22:36:33.125 282 12590.60 38.62 55134.30 88888.00 2009-10-09 22:36:33.250 282 12590.58 38.62 55134.32 88888.00 2009-10-09 22:36:33.375 282 12590.62 38.62 55134.32 88888.00 2009-10-09 22:36:33.500 282 12590.62 38.62 55134.32 88888.00 2009-10-09 22:36:33.625 282 12590.58 38.62 55134.30 88888.00 2009-10-09 22:36:33.750 282 12590.60 38.65 55134.30 88888.00 2009-10-09 22:36:33.875 282 12590.60 38.65 55134.30 88888.00 2009-10-09 22:36:34.000 282 12590.62 38.65 55134.32 88888.00 2009-10-09 22:36:34.125 282 12590.65 38.65 55134.32 88888.00 2009-10-09 22:36:34.250 282 12590.58 38.60 55134.32 88888.00 2009-10-09 22:36:34.375 282 12590.62 38.60 55134.28 88888.00 2009-10-09 22:36:34.500 282 12590.62 38.60 55134.32 88888.00 2009-10-09 22:36:34.625 282 12590.60 38.62 55134.32 88888.00 2009-10-09 22:36:34.750 282 12590.62 38.65 55134.35 88888.00 2009-10-09 22:36:34.875 282 12590.62 38.62 55134.35 88888.00 2009-10-09 22:36:35.000 282 12590.62 38.62 55134.30 88888.00 2009-10-09 22:36:35.125 282 12590.65 38.65 55134.30 88888.00 2009-10-09 22:36:35.250 282 12590.65 38.65 55134.35 88888.00 2009-10-09 22:36:35.375 282 12590.73 38.67 55134.38 88888.00 2009-10-09 22:36:35.500 282 12590.70 38.70 55134.35 88888.00 2009-10-09 22:36:35.625 282 12590.62 38.65 55134.35 88888.00 2009-10-09 22:36:35.750 282 12590.58 38.65 55134.35 88888.00 2009-10-09 22:36:35.875 282 12590.60 38.65 55134.35 88888.00 2009-10-09 22:36:36.000 282 12590.65 38.65 55134.35 88888.00 2009-10-09 22:36:36.125 282 12590.67 38.70 55134.32 88888.00 2009-10-09 22:36:36.250 282 12590.65 38.67 55134.32 88888.00 2009-10-09 22:36:36.375 282 12590.67 38.62 55134.32 88888.00 2009-10-09 22:36:36.500 282 12590.65 38.65 55134.32 88888.00 2009-10-09 22:36:36.625 282 12590.62 38.65 55134.35 88888.00 2009-10-09 22:36:36.750 282 12590.65 38.65 55134.35 88888.00 2009-10-09 22:36:36.875 282 12590.60 38.65 55134.35 88888.00 2009-10-09 22:36:37.000 282 12590.65 38.65 55134.35 88888.00 2009-10-09 22:36:37.125 282 12590.62 38.65 55134.38 88888.00 2009-10-09 22:36:37.250 282 12590.55 38.62 55134.38 88888.00 2009-10-09 22:36:37.375 282 12590.62 38.62 55134.38 88888.00 2009-10-09 22:36:37.500 282 12590.65 38.62 55134.35 88888.00 2009-10-09 22:36:37.625 282 12590.65 38.65 55134.32 88888.00 2009-10-09 22:36:37.750 282 12590.62 38.62 55134.30 88888.00 2009-10-09 22:36:37.875 282 12590.62 38.65 55134.32 88888.00 2009-10-09 22:36:38.000 282 12590.62 38.62 55134.35 88888.00 2009-10-09 22:36:38.125 282 12590.65 38.62 55134.38 88888.00 2009-10-09 22:36:38.250 282 12590.62 38.60 55134.35 88888.00 2009-10-09 22:36:38.375 282 12590.58 38.60 55134.32 88888.00 2009-10-09 22:36:38.500 282 12590.60 38.62 55134.32 88888.00 2009-10-09 22:36:38.625 282 12590.65 38.65 55134.32 88888.00 2009-10-09 22:36:38.750 282 12590.60 38.62 55134.35 88888.00 2009-10-09 22:36:38.875 282 12590.60 38.65 55134.35 88888.00 2009-10-09 22:36:39.000 282 12590.62 38.62 55134.35 88888.00 2009-10-09 22:36:39.125 282 12590.60 38.62 55134.35 88888.00 2009-10-09 22:36:39.250 282 12590.62 38.62 55134.35 88888.00 2009-10-09 22:36:39.375 282 12590.65 38.65 55134.35 88888.00 2009-10-09 22:36:39.500 282 12590.62 38.65 55134.35 88888.00 2009-10-09 22:36:39.625 282 12590.67 38.62 55134.35 88888.00 2009-10-09 22:36:39.750 282 12590.70 38.62 55134.32 88888.00 2009-10-09 22:36:39.875 282 12590.67 38.62 55134.30 88888.00 2009-10-09 22:36:40.000 282 12590.65 38.62 55134.30 88888.00 2009-10-09 22:36:40.125 282 12590.60 38.62 55134.32 88888.00 2009-10-09 22:36:40.250 282 12590.52 38.58 55134.30 88888.00 2009-10-09 22:36:40.375 282 12590.52 38.60 55134.30 88888.00 2009-10-09 22:36:40.500 282 12590.55 38.58 55134.30 88888.00 2009-10-09 22:36:40.625 282 12590.58 38.60 55134.32 88888.00 2009-10-09 22:36:40.750 282 12590.62 38.60 55134.30 88888.00 2009-10-09 22:36:40.875 282 12590.65 38.58 55134.28 88888.00 2009-10-09 22:36:41.000 282 12590.67 38.58 55134.28 88888.00 2009-10-09 22:36:41.125 282 12590.67 38.60 55134.28 88888.00 2009-10-09 22:36:41.250 282 12590.62 38.60 55134.32 88888.00 2009-10-09 22:36:41.375 282 12590.62 38.62 55134.32 88888.00 2009-10-09 22:36:41.500 282 12590.62 38.60 55134.32 88888.00 2009-10-09 22:36:41.625 282 12590.65 38.60 55134.30 88888.00 2009-10-09 22:36:41.750 282 12590.70 38.60 55134.30 88888.00 2009-10-09 22:36:41.875 282 12590.67 38.62 55134.30 88888.00 2009-10-09 22:36:42.000 282 12590.67 38.58 55134.28 88888.00 2009-10-09 22:36:42.125 282 12590.70 38.60 55134.28 88888.00 2009-10-09 22:36:42.250 282 12590.70 38.58 55134.28 88888.00 2009-10-09 22:36:42.375 282 12590.70 38.60 55134.30 88888.00 2009-10-09 22:36:42.500 282 12590.73 38.60 55134.30 88888.00 2009-10-09 22:36:42.625 282 12590.75 38.58 55134.28 88888.00 2009-10-09 22:36:42.750 282 12590.73 38.58 55134.25 88888.00 2009-10-09 22:36:42.875 282 12590.65 38.60 55134.25 88888.00 2009-10-09 22:36:43.000 282 12590.62 38.60 55134.30 88888.00 2009-10-09 22:36:43.125 282 12590.65 38.60 55134.30 88888.00 2009-10-09 22:36:43.250 282 12590.60 38.58 55134.28 88888.00 2009-10-09 22:36:43.375 282 12590.65 38.60 55134.28 88888.00 2009-10-09 22:36:43.500 282 12590.65 38.62 55134.28 88888.00 2009-10-09 22:36:43.625 282 12590.65 38.60 55134.25 88888.00 2009-10-09 22:36:43.750 282 12590.65 38.60 55134.22 88888.00 2009-10-09 22:36:43.875 282 12590.67 38.62 55134.28 88888.00 2009-10-09 22:36:44.000 282 12590.70 38.62 55134.32 88888.00 2009-10-09 22:36:44.125 282 12590.73 38.60 55134.32 88888.00 2009-10-09 22:36:44.250 282 12590.67 38.60 55134.30 88888.00 2009-10-09 22:36:44.375 282 12590.70 38.60 55134.28 88888.00 2009-10-09 22:36:44.500 282 12590.73 38.62 55134.28 88888.00 2009-10-09 22:36:44.625 282 12590.73 38.60 55134.30 88888.00 2009-10-09 22:36:44.750 282 12590.67 38.58 55134.28 88888.00 2009-10-09 22:36:44.875 282 12590.70 38.58 55134.25 88888.00 2009-10-09 22:36:45.000 282 12590.75 38.60 55134.22 88888.00 2009-10-09 22:36:45.125 282 12590.77 38.62 55134.25 88888.00 2009-10-09 22:36:45.250 282 12590.75 38.62 55134.25 88888.00 2009-10-09 22:36:45.375 282 12590.80 38.65 55134.25 88888.00 2009-10-09 22:36:45.500 282 12590.75 38.62 55134.22 88888.00 2009-10-09 22:36:45.625 282 12590.67 38.60 55134.25 88888.00 2009-10-09 22:36:45.750 282 12590.67 38.62 55134.25 88888.00 2009-10-09 22:36:45.875 282 12590.67 38.62 55134.25 88888.00 2009-10-09 22:36:46.000 282 12590.65 38.62 55134.22 88888.00 2009-10-09 22:36:46.125 282 12590.65 38.62 55134.22 88888.00 2009-10-09 22:36:46.250 282 12590.60 38.62 55134.22 88888.00 2009-10-09 22:36:46.375 282 12590.65 38.65 55134.25 88888.00 2009-10-09 22:36:46.500 282 12590.67 38.62 55134.25 88888.00 2009-10-09 22:36:46.625 282 12590.67 38.62 55134.25 88888.00 2009-10-09 22:36:46.750 282 12590.67 38.65 55134.25 88888.00 2009-10-09 22:36:46.875 282 12590.70 38.65 55134.25 88888.00 2009-10-09 22:36:47.000 282 12590.73 38.62 55134.25 88888.00 2009-10-09 22:36:47.125 282 12590.73 38.62 55134.25 88888.00 2009-10-09 22:36:47.250 282 12590.67 38.62 55134.25 88888.00 2009-10-09 22:36:47.375 282 12590.75 38.65 55134.28 88888.00 2009-10-09 22:36:47.500 282 12590.75 38.65 55134.28 88888.00 2009-10-09 22:36:47.625 282 12590.80 38.67 55134.28 88888.00 2009-10-09 22:36:47.750 282 12590.77 38.65 55134.25 88888.00 2009-10-09 22:36:47.875 282 12590.83 38.67 55134.25 88888.00 2009-10-09 22:36:48.000 282 12590.85 38.65 55134.25 88888.00 2009-10-09 22:36:48.125 282 12590.85 38.62 55134.25 88888.00 2009-10-09 22:36:48.250 282 12590.77 38.65 55134.25 88888.00 2009-10-09 22:36:48.375 282 12590.80 38.65 55134.25 88888.00 2009-10-09 22:36:48.500 282 12590.88 38.62 55134.25 88888.00 2009-10-09 22:36:48.625 282 12590.85 38.62 55134.25 88888.00 2009-10-09 22:36:48.750 282 12590.90 38.62 55134.25 88888.00 2009-10-09 22:36:48.875 282 12590.88 38.65 55134.25 88888.00 2009-10-09 22:36:49.000 282 12590.83 38.65 55134.22 88888.00 2009-10-09 22:36:49.125 282 12590.83 38.62 55134.22 88888.00 2009-10-09 22:36:49.250 282 12590.80 38.65 55134.25 88888.00 2009-10-09 22:36:49.375 282 12590.83 38.62 55134.28 88888.00 2009-10-09 22:36:49.500 282 12590.83 38.65 55134.25 88888.00 2009-10-09 22:36:49.625 282 12590.85 38.62 55134.25 88888.00 2009-10-09 22:36:49.750 282 12590.88 38.65 55134.25 88888.00 2009-10-09 22:36:49.875 282 12590.85 38.62 55134.25 88888.00 2009-10-09 22:36:50.000 282 12590.83 38.65 55134.25 88888.00 2009-10-09 22:36:50.125 282 12590.80 38.65 55134.25 88888.00 2009-10-09 22:36:50.250 282 12590.80 38.65 55134.25 88888.00 2009-10-09 22:36:50.375 282 12590.85 38.67 55134.28 88888.00 2009-10-09 22:36:50.500 282 12590.77 38.67 55134.25 88888.00 2009-10-09 22:36:50.625 282 12590.75 38.67 55134.25 88888.00 2009-10-09 22:36:50.750 282 12590.80 38.67 55134.25 88888.00 2009-10-09 22:36:50.875 282 12590.80 38.67 55134.28 88888.00 2009-10-09 22:36:51.000 282 12590.77 38.67 55134.28 88888.00 2009-10-09 22:36:51.125 282 12590.83 38.67 55134.28 88888.00 2009-10-09 22:36:51.250 282 12590.88 38.65 55134.30 88888.00 2009-10-09 22:36:51.375 282 12590.90 38.65 55134.28 88888.00 2009-10-09 22:36:51.500 282 12590.83 38.65 55134.28 88888.00 2009-10-09 22:36:51.625 282 12590.77 38.67 55134.28 88888.00 2009-10-09 22:36:51.750 282 12590.75 38.67 55134.25 88888.00 2009-10-09 22:36:51.875 282 12590.75 38.67 55134.25 88888.00 2009-10-09 22:36:52.000 282 12590.83 38.67 55134.25 88888.00 2009-10-09 22:36:52.125 282 12590.88 38.67 55134.28 88888.00 2009-10-09 22:36:52.250 282 12590.83 38.62 55134.28 88888.00 2009-10-09 22:36:52.375 282 12590.83 38.62 55134.22 88888.00 2009-10-09 22:36:52.500 282 12590.83 38.62 55134.22 88888.00 2009-10-09 22:36:52.625 282 12590.85 38.62 55134.22 88888.00 2009-10-09 22:36:52.750 282 12590.90 38.62 55134.22 88888.00 2009-10-09 22:36:52.875 282 12590.92 38.62 55134.22 88888.00 2009-10-09 22:36:53.000 282 12590.95 38.65 55134.22 88888.00 2009-10-09 22:36:53.125 282 12590.92 38.67 55134.25 88888.00 2009-10-09 22:36:53.250 282 12590.88 38.65 55134.28 88888.00 2009-10-09 22:36:53.375 282 12590.98 38.62 55134.25 88888.00 2009-10-09 22:36:53.500 282 12591.02 38.65 55134.28 88888.00 2009-10-09 22:36:53.625 282 12591.02 38.67 55134.25 88888.00 2009-10-09 22:36:53.750 282 12590.98 38.67 55134.28 88888.00 2009-10-09 22:36:53.875 282 12590.98 38.67 55134.28 88888.00 2009-10-09 22:36:54.000 282 12590.92 38.65 55134.25 88888.00 2009-10-09 22:36:54.125 282 12590.90 38.67 55134.22 88888.00 2009-10-09 22:36:54.250 282 12590.90 38.65 55134.20 88888.00 2009-10-09 22:36:54.375 282 12590.98 38.67 55134.20 88888.00 2009-10-09 22:36:54.500 282 12591.00 38.67 55134.20 88888.00 2009-10-09 22:36:54.625 282 12591.00 38.67 55134.22 88888.00 2009-10-09 22:36:54.750 282 12590.92 38.65 55134.22 88888.00 2009-10-09 22:36:54.875 282 12590.80 38.67 55134.20 88888.00 2009-10-09 22:36:55.000 282 12590.85 38.70 55134.22 88888.00 2009-10-09 22:36:55.125 282 12590.88 38.70 55134.22 88888.00 2009-10-09 22:36:55.250 282 12590.88 38.65 55134.22 88888.00 2009-10-09 22:36:55.375 282 12590.90 38.62 55134.22 88888.00 2009-10-09 22:36:55.500 282 12590.92 38.65 55134.22 88888.00 2009-10-09 22:36:55.625 282 12590.92 38.67 55134.25 88888.00 2009-10-09 22:36:55.750 282 12590.92 38.67 55134.25 88888.00 2009-10-09 22:36:55.875 282 12590.95 38.67 55134.25 88888.00 2009-10-09 22:36:56.000 282 12591.00 38.67 55134.25 88888.00 2009-10-09 22:36:56.125 282 12591.02 38.67 55134.25 88888.00 2009-10-09 22:36:56.250 282 12590.95 38.65 55134.22 88888.00 2009-10-09 22:36:56.375 282 12590.92 38.65 55134.22 88888.00 2009-10-09 22:36:56.500 282 12590.92 38.67 55134.22 88888.00 2009-10-09 22:36:56.625 282 12590.90 38.67 55134.22 88888.00 2009-10-09 22:36:56.750 282 12590.92 38.67 55134.20 88888.00 2009-10-09 22:36:56.875 282 12590.95 38.65 55134.22 88888.00 2009-10-09 22:36:57.000 282 12590.95 38.65 55134.22 88888.00 2009-10-09 22:36:57.125 282 12590.92 38.65 55134.25 88888.00 2009-10-09 22:36:57.250 282 12590.92 38.65 55134.22 88888.00 2009-10-09 22:36:57.375 282 12591.00 38.67 55134.22 88888.00 2009-10-09 22:36:57.500 282 12590.98 38.65 55134.20 88888.00 2009-10-09 22:36:57.625 282 12590.98 38.65 55134.20 88888.00 2009-10-09 22:36:57.750 282 12591.05 38.67 55134.20 88888.00 2009-10-09 22:36:57.875 282 12591.05 38.67 55134.20 88888.00 2009-10-09 22:36:58.000 282 12591.00 38.70 55134.20 88888.00 2009-10-09 22:36:58.125 282 12591.00 38.70 55134.20 88888.00 2009-10-09 22:36:58.250 282 12590.98 38.70 55134.22 88888.00 2009-10-09 22:36:58.375 282 12591.00 38.70 55134.22 88888.00 2009-10-09 22:36:58.500 282 12591.00 38.70 55134.22 88888.00 2009-10-09 22:36:58.625 282 12591.02 38.67 55134.22 88888.00 2009-10-09 22:36:58.750 282 12591.10 38.67 55134.22 88888.00 2009-10-09 22:36:58.875 282 12591.08 38.70 55134.22 88888.00 2009-10-09 22:36:59.000 282 12590.95 38.70 55134.25 88888.00 2009-10-09 22:36:59.125 282 12590.95 38.70 55134.22 88888.00 2009-10-09 22:36:59.250 282 12590.95 38.67 55134.25 88888.00 2009-10-09 22:36:59.375 282 12591.00 38.67 55134.22 88888.00 2009-10-09 22:36:59.500 282 12590.98 38.67 55134.25 88888.00 2009-10-09 22:36:59.625 282 12590.92 38.67 55134.22 88888.00 2009-10-09 22:36:59.750 282 12590.92 38.67 55134.22 88888.00 2009-10-09 22:36:59.875 282 12590.95 38.67 55134.28 88888.00 2009-10-09 22:37:00.000 282 12590.92 38.67 55134.25 88888.00 2009-10-09 22:37:00.125 282 12590.92 38.67 55134.25 88888.00 2009-10-09 22:37:00.250 282 12590.95 38.67 55134.22 88888.00 2009-10-09 22:37:00.375 282 12591.00 38.70 55134.22 88888.00 2009-10-09 22:37:00.500 282 12590.95 38.70 55134.22 88888.00 2009-10-09 22:37:00.625 282 12591.00 38.70 55134.22 88888.00 2009-10-09 22:37:00.750 282 12591.08 38.70 55134.20 88888.00 2009-10-09 22:37:00.875 282 12591.05 38.70 55134.20 88888.00 2009-10-09 22:37:01.000 282 12591.05 38.67 55134.20 88888.00 2009-10-09 22:37:01.125 282 12591.02 38.67 55134.22 88888.00 2009-10-09 22:37:01.250 282 12590.95 38.70 55134.25 88888.00 2009-10-09 22:37:01.375 282 12591.00 38.70 55134.25 88888.00 2009-10-09 22:37:01.500 282 12590.98 38.70 55134.22 88888.00 2009-10-09 22:37:01.625 282 12591.00 38.73 55134.25 88888.00 2009-10-09 22:37:01.750 282 12590.98 38.73 55134.22 88888.00 2009-10-09 22:37:01.875 282 12590.95 38.73 55134.25 88888.00 2009-10-09 22:37:02.000 282 12591.00 38.73 55134.22 88888.00 2009-10-09 22:37:02.125 282 12591.00 38.75 55134.22 88888.00 2009-10-09 22:37:02.250 282 12590.98 38.70 55134.25 88888.00 2009-10-09 22:37:02.375 282 12590.98 38.73 55134.25 88888.00 2009-10-09 22:37:02.500 282 12590.98 38.70 55134.25 88888.00 2009-10-09 22:37:02.625 282 12590.98 38.70 55134.28 88888.00 2009-10-09 22:37:02.750 282 12590.98 38.73 55134.25 88888.00 2009-10-09 22:37:02.875 282 12590.98 38.73 55134.25 88888.00 2009-10-09 22:37:03.000 282 12590.98 38.73 55134.25 88888.00 2009-10-09 22:37:03.125 282 12590.98 38.75 55134.25 88888.00 2009-10-09 22:37:03.250 282 12590.95 38.73 55134.28 88888.00 2009-10-09 22:37:03.375 282 12591.08 38.75 55134.25 88888.00 2009-10-09 22:37:03.500 282 12591.08 38.73 55134.25 88888.00 2009-10-09 22:37:03.625 282 12591.02 38.73 55134.20 88888.00 2009-10-09 22:37:03.750 282 12591.05 38.75 55134.22 88888.00 2009-10-09 22:37:03.875 282 12591.02 38.75 55134.25 88888.00 2009-10-09 22:37:04.000 282 12591.05 38.73 55134.25 88888.00 2009-10-09 22:37:04.125 282 12590.95 38.77 55134.25 88888.00 2009-10-09 22:37:04.250 282 12590.88 38.75 55134.22 88888.00 2009-10-09 22:37:04.375 282 12590.95 38.75 55134.25 88888.00 2009-10-09 22:37:04.500 282 12590.98 38.77 55134.28 88888.00 2009-10-09 22:37:04.625 282 12591.00 38.75 55134.25 88888.00 2009-10-09 22:37:04.750 282 12591.02 38.75 55134.25 88888.00 2009-10-09 22:37:04.875 282 12591.05 38.75 55134.25 88888.00 2009-10-09 22:37:05.000 282 12591.02 38.75 55134.25 88888.00 2009-10-09 22:37:05.125 282 12590.98 38.75 55134.28 88888.00 2009-10-09 22:37:05.250 282 12590.90 38.73 55134.30 88888.00 2009-10-09 22:37:05.375 282 12590.95 38.75 55134.28 88888.00 2009-10-09 22:37:05.500 282 12590.98 38.75 55134.25 88888.00 2009-10-09 22:37:05.625 282 12591.00 38.75 55134.22 88888.00 2009-10-09 22:37:05.750 282 12591.00 38.75 55134.25 88888.00 2009-10-09 22:37:05.875 282 12590.98 38.75 55134.25 88888.00 2009-10-09 22:37:06.000 282 12590.95 38.75 55134.25 88888.00 2009-10-09 22:37:06.125 282 12590.98 38.73 55134.25 88888.00 2009-10-09 22:37:06.250 282 12591.00 38.75 55134.22 88888.00 2009-10-09 22:37:06.375 282 12591.08 38.77 55134.20 88888.00 2009-10-09 22:37:06.500 282 12591.05 38.77 55134.22 88888.00 2009-10-09 22:37:06.625 282 12591.08 38.77 55134.22 88888.00 2009-10-09 22:37:06.750 282 12591.05 38.77 55134.25 88888.00 2009-10-09 22:37:06.875 282 12591.05 38.77 55134.30 88888.00 2009-10-09 22:37:07.000 282 12590.98 38.77 55134.28 88888.00 2009-10-09 22:37:07.125 282 12591.00 38.77 55134.28 88888.00 2009-10-09 22:37:07.250 282 12590.98 38.77 55134.28 88888.00 2009-10-09 22:37:07.375 282 12591.00 38.80 55134.28 88888.00 2009-10-09 22:37:07.500 282 12590.92 38.80 55134.30 88888.00 2009-10-09 22:37:07.625 282 12590.92 38.80 55134.28 88888.00 2009-10-09 22:37:07.750 282 12590.98 38.83 55134.30 88888.00 2009-10-09 22:37:07.875 282 12590.98 38.80 55134.30 88888.00 2009-10-09 22:37:08.000 282 12590.95 38.83 55134.30 88888.00 2009-10-09 22:37:08.125 282 12590.98 38.85 55134.28 88888.00 2009-10-09 22:37:08.250 282 12590.98 38.83 55134.30 88888.00 2009-10-09 22:37:08.375 282 12591.02 38.83 55134.32 88888.00 2009-10-09 22:37:08.500 282 12591.02 38.83 55134.32 88888.00 2009-10-09 22:37:08.625 282 12591.02 38.83 55134.28 88888.00 2009-10-09 22:37:08.750 282 12591.00 38.83 55134.28 88888.00 2009-10-09 22:37:08.875 282 12591.08 38.80 55134.30 88888.00 2009-10-09 22:37:09.000 282 12591.08 38.83 55134.28 88888.00 2009-10-09 22:37:09.125 282 12591.02 38.85 55134.28 88888.00 2009-10-09 22:37:09.250 282 12590.98 38.80 55134.30 88888.00 2009-10-09 22:37:09.375 282 12590.98 38.80 55134.28 88888.00 2009-10-09 22:37:09.500 282 12590.98 38.80 55134.30 88888.00 2009-10-09 22:37:09.625 282 12591.00 38.83 55134.30 88888.00 2009-10-09 22:37:09.750 282 12591.00 38.80 55134.32 88888.00 2009-10-09 22:37:09.875 282 12590.95 38.80 55134.32 88888.00 2009-10-09 22:37:10.000 282 12590.88 38.80 55134.30 88888.00 2009-10-09 22:37:10.125 282 12590.88 38.80 55134.30 88888.00 2009-10-09 22:37:10.250 282 12590.90 38.80 55134.32 88888.00 2009-10-09 22:37:10.375 282 12590.98 38.80 55134.32 88888.00 2009-10-09 22:37:10.500 282 12590.98 38.80 55134.32 88888.00 2009-10-09 22:37:10.625 282 12590.98 38.80 55134.32 88888.00 2009-10-09 22:37:10.750 282 12591.08 38.83 55134.32 88888.00 2009-10-09 22:37:10.875 282 12591.08 38.83 55134.28 88888.00 2009-10-09 22:37:11.000 282 12591.05 38.83 55134.25 88888.00 2009-10-09 22:37:11.125 282 12591.00 38.83 55134.28 88888.00 2009-10-09 22:37:11.250 282 12590.95 38.80 55134.30 88888.00 2009-10-09 22:37:11.375 282 12590.95 38.80 55134.28 88888.00 2009-10-09 22:37:11.500 282 12590.90 38.80 55134.28 88888.00 2009-10-09 22:37:11.625 282 12591.00 38.80 55134.25 88888.00 2009-10-09 22:37:11.750 282 12591.08 38.83 55134.28 88888.00 2009-10-09 22:37:11.875 282 12591.02 38.83 55134.30 88888.00 2009-10-09 22:37:12.000 282 12591.02 38.83 55134.30 88888.00 2009-10-09 22:37:12.125 282 12591.05 38.83 55134.30 88888.00 2009-10-09 22:37:12.250 282 12591.00 38.83 55134.30 88888.00 2009-10-09 22:37:12.375 282 12591.02 38.85 55134.32 88888.00 2009-10-09 22:37:12.500 282 12591.02 38.83 55134.30 88888.00 2009-10-09 22:37:12.625 282 12591.08 38.85 55134.30 88888.00 2009-10-09 22:37:12.750 282 12591.05 38.83 55134.28 88888.00 2009-10-09 22:37:12.875 282 12590.98 38.85 55134.30 88888.00 2009-10-09 22:37:13.000 282 12590.92 38.85 55134.28 88888.00 2009-10-09 22:37:13.125 282 12590.95 38.85 55134.28 88888.00 2009-10-09 22:37:13.250 282 12590.90 38.85 55134.28 88888.00 2009-10-09 22:37:13.375 282 12590.90 38.80 55134.28 88888.00 2009-10-09 22:37:13.500 282 12590.90 38.83 55134.28 88888.00 2009-10-09 22:37:13.625 282 12590.90 38.83 55134.32 88888.00 2009-10-09 22:37:13.750 282 12590.95 38.85 55134.32 88888.00 2009-10-09 22:37:13.875 282 12591.00 38.83 55134.32 88888.00 2009-10-09 22:37:14.000 282 12590.98 38.83 55134.35 88888.00 2009-10-09 22:37:14.125 282 12590.95 38.83 55134.35 88888.00 2009-10-09 22:37:14.250 282 12590.90 38.80 55134.32 88888.00 2009-10-09 22:37:14.375 282 12590.95 38.85 55134.35 88888.00 2009-10-09 22:37:14.500 282 12590.90 38.85 55134.32 88888.00 2009-10-09 22:37:14.625 282 12590.90 38.83 55134.32 88888.00 2009-10-09 22:37:14.750 282 12590.95 38.80 55134.32 88888.00 2009-10-09 22:37:14.875 282 12590.95 38.80 55134.32 88888.00 2009-10-09 22:37:15.000 282 12590.95 38.80 55134.32 88888.00 2009-10-09 22:37:15.125 282 12591.00 38.80 55134.32 88888.00 2009-10-09 22:37:15.250 282 12590.95 38.80 55134.30 88888.00 2009-10-09 22:37:15.375 282 12590.92 38.80 55134.30 88888.00 2009-10-09 22:37:15.500 282 12590.98 38.77 55134.30 88888.00 2009-10-09 22:37:15.625 282 12591.05 38.77 55134.32 88888.00 2009-10-09 22:37:15.750 282 12591.02 38.80 55134.32 88888.00 2009-10-09 22:37:15.875 282 12591.00 38.83 55134.32 88888.00 2009-10-09 22:37:16.000 282 12590.95 38.80 55134.32 88888.00 2009-10-09 22:37:16.125 282 12590.98 38.80 55134.32 88888.00 2009-10-09 22:37:16.250 282 12590.95 38.77 55134.32 88888.00 2009-10-09 22:37:16.375 282 12591.02 38.80 55134.30 88888.00 2009-10-09 22:37:16.500 282 12591.10 38.80 55134.32 88888.00 2009-10-09 22:37:16.625 282 12591.08 38.80 55134.32 88888.00 2009-10-09 22:37:16.750 282 12591.10 38.80 55134.32 88888.00 2009-10-09 22:37:16.875 282 12591.05 38.77 55134.32 88888.00 2009-10-09 22:37:17.000 282 12591.00 38.77 55134.35 88888.00 2009-10-09 22:37:17.125 282 12591.00 38.77 55134.38 88888.00 2009-10-09 22:37:17.250 282 12590.98 38.75 55134.38 88888.00 2009-10-09 22:37:17.375 282 12590.98 38.75 55134.32 88888.00 2009-10-09 22:37:17.500 282 12590.98 38.75 55134.32 88888.00 2009-10-09 22:37:17.625 282 12591.02 38.77 55134.35 88888.00 2009-10-09 22:37:17.750 282 12591.02 38.80 55134.35 88888.00 2009-10-09 22:37:17.875 282 12591.02 38.80 55134.35 88888.00 2009-10-09 22:37:18.000 282 12590.98 38.80 55134.32 88888.00 2009-10-09 22:37:18.125 282 12590.92 38.77 55134.32 88888.00 2009-10-09 22:37:18.250 282 12590.92 38.77 55134.32 88888.00 2009-10-09 22:37:18.375 282 12590.90 38.77 55134.35 88888.00 2009-10-09 22:37:18.500 282 12590.88 38.77 55134.35 88888.00 2009-10-09 22:37:18.625 282 12590.92 38.77 55134.38 88888.00 2009-10-09 22:37:18.750 282 12590.98 38.77 55134.32 88888.00 2009-10-09 22:37:18.875 282 12590.98 38.77 55134.35 88888.00 2009-10-09 22:37:19.000 282 12590.95 38.75 55134.35 88888.00 2009-10-09 22:37:19.125 282 12590.95 38.73 55134.38 88888.00 2009-10-09 22:37:19.250 282 12590.88 38.73 55134.35 88888.00 2009-10-09 22:37:19.375 282 12590.83 38.70 55134.32 88888.00 2009-10-09 22:37:19.500 282 12590.85 38.75 55134.38 88888.00 2009-10-09 22:37:19.625 282 12590.92 38.75 55134.40 88888.00 2009-10-09 22:37:19.750 282 12590.88 38.73 55134.40 88888.00 2009-10-09 22:37:19.875 282 12590.83 38.70 55134.38 88888.00 2009-10-09 22:37:20.000 282 12590.88 38.70 55134.38 88888.00 2009-10-09 22:37:20.125 282 12590.90 38.70 55134.38 88888.00 2009-10-09 22:37:20.250 282 12590.83 38.70 55134.38 88888.00 2009-10-09 22:37:20.375 282 12590.88 38.73 55134.38 88888.00 2009-10-09 22:37:20.500 282 12590.90 38.75 55134.38 88888.00 2009-10-09 22:37:20.625 282 12590.95 38.73 55134.38 88888.00 2009-10-09 22:37:20.750 282 12590.95 38.70 55134.38 88888.00 2009-10-09 22:37:20.875 282 12590.95 38.70 55134.40 88888.00 2009-10-09 22:37:21.000 282 12590.98 38.70 55134.38 88888.00 2009-10-09 22:37:21.125 282 12590.95 38.67 55134.38 88888.00 2009-10-09 22:37:21.250 282 12590.92 38.65 55134.38 88888.00 2009-10-09 22:37:21.375 282 12590.98 38.65 55134.38 88888.00 2009-10-09 22:37:21.500 282 12590.98 38.65 55134.38 88888.00 2009-10-09 22:37:21.625 282 12590.98 38.67 55134.38 88888.00 2009-10-09 22:37:21.750 282 12590.92 38.67 55134.40 88888.00 2009-10-09 22:37:21.875 282 12590.95 38.67 55134.38 88888.00 2009-10-09 22:37:22.000 282 12590.98 38.67 55134.38 88888.00 2009-10-09 22:37:22.125 282 12590.98 38.67 55134.40 88888.00 2009-10-09 22:37:22.250 282 12590.90 38.65 55134.40 88888.00 2009-10-09 22:37:22.375 282 12590.92 38.70 55134.43 88888.00 2009-10-09 22:37:22.500 282 12590.88 38.67 55134.40 88888.00 2009-10-09 22:37:22.625 282 12590.83 38.67 55134.40 88888.00 2009-10-09 22:37:22.750 282 12590.83 38.67 55134.43 88888.00 2009-10-09 22:37:22.875 282 12590.85 38.65 55134.40 88888.00 2009-10-09 22:37:23.000 282 12590.92 38.65 55134.38 88888.00 2009-10-09 22:37:23.125 282 12590.92 38.65 55134.40 88888.00 2009-10-09 22:37:23.250 282 12590.85 38.65 55134.43 88888.00 2009-10-09 22:37:23.375 282 12590.88 38.65 55134.40 88888.00 2009-10-09 22:37:23.500 282 12590.92 38.62 55134.40 88888.00 2009-10-09 22:37:23.625 282 12590.92 38.60 55134.40 88888.00 2009-10-09 22:37:23.750 282 12590.85 38.62 55134.40 88888.00 2009-10-09 22:37:23.875 282 12590.80 38.62 55134.40 88888.00 2009-10-09 22:37:24.000 282 12590.83 38.60 55134.40 88888.00 2009-10-09 22:37:24.125 282 12590.88 38.60 55134.43 88888.00 2009-10-09 22:37:24.250 282 12590.90 38.60 55134.43 88888.00 2009-10-09 22:37:24.375 282 12590.88 38.58 55134.40 88888.00 2009-10-09 22:37:24.500 282 12590.80 38.60 55134.43 88888.00 2009-10-09 22:37:24.625 282 12590.80 38.60 55134.45 88888.00 2009-10-09 22:37:24.750 282 12590.88 38.58 55134.45 88888.00 2009-10-09 22:37:24.875 282 12590.80 38.60 55134.43 88888.00 2009-10-09 22:37:25.000 282 12590.77 38.60 55134.40 88888.00 2009-10-09 22:37:25.125 282 12590.77 38.60 55134.43 88888.00 2009-10-09 22:37:25.250 282 12590.75 38.60 55134.45 88888.00 2009-10-09 22:37:25.375 282 12590.75 38.58 55134.43 88888.00 2009-10-09 22:37:25.500 282 12590.77 38.58 55134.43 88888.00 2009-10-09 22:37:25.625 282 12590.80 38.58 55134.43 88888.00 2009-10-09 22:37:25.750 282 12590.80 38.58 55134.45 88888.00 2009-10-09 22:37:25.875 282 12590.83 38.55 55134.45 88888.00 2009-10-09 22:37:26.000 282 12590.80 38.58 55134.45 88888.00 2009-10-09 22:37:26.125 282 12590.77 38.58 55134.45 88888.00 2009-10-09 22:37:26.250 282 12590.77 38.58 55134.45 88888.00 2009-10-09 22:37:26.375 282 12590.80 38.58 55134.45 88888.00 2009-10-09 22:37:26.500 282 12590.75 38.58 55134.45 88888.00 2009-10-09 22:37:26.625 282 12590.73 38.58 55134.45 88888.00 2009-10-09 22:37:26.750 282 12590.77 38.58 55134.45 88888.00 2009-10-09 22:37:26.875 282 12590.80 38.58 55134.45 88888.00 2009-10-09 22:37:27.000 282 12590.73 38.55 55134.43 88888.00 2009-10-09 22:37:27.125 282 12590.75 38.55 55134.43 88888.00 2009-10-09 22:37:27.250 282 12590.75 38.52 55134.43 88888.00 2009-10-09 22:37:27.375 282 12590.75 38.52 55134.43 88888.00 2009-10-09 22:37:27.500 282 12590.67 38.52 55134.43 88888.00 2009-10-09 22:37:27.625 282 12590.65 38.52 55134.40 88888.00 2009-10-09 22:37:27.750 282 12590.77 38.52 55134.43 88888.00 2009-10-09 22:37:27.875 282 12590.80 38.50 55134.43 88888.00 2009-10-09 22:37:28.000 282 12590.80 38.52 55134.40 88888.00 2009-10-09 22:37:28.125 282 12590.77 38.52 55134.40 88888.00 2009-10-09 22:37:28.250 282 12590.73 38.48 55134.43 88888.00 2009-10-09 22:37:28.375 282 12590.77 38.50 55134.43 88888.00 2009-10-09 22:37:28.500 282 12590.83 38.52 55134.43 88888.00 2009-10-09 22:37:28.625 282 12590.80 38.52 55134.43 88888.00 2009-10-09 22:37:28.750 282 12590.83 38.52 55134.43 88888.00 2009-10-09 22:37:28.875 282 12590.77 38.50 55134.43 88888.00 2009-10-09 22:37:29.000 282 12590.75 38.48 55134.43 88888.00 2009-10-09 22:37:29.125 282 12590.77 38.50 55134.45 88888.00 2009-10-09 22:37:29.250 282 12590.77 38.50 55134.50 88888.00 2009-10-09 22:37:29.375 282 12590.75 38.50 55134.47 88888.00 2009-10-09 22:37:29.500 282 12590.67 38.50 55134.45 88888.00 2009-10-09 22:37:29.625 282 12590.67 38.48 55134.45 88888.00 2009-10-09 22:37:29.750 282 12590.70 38.45 55134.43 88888.00 2009-10-09 22:37:29.875 282 12590.73 38.45 55134.43 88888.00 2009-10-09 22:37:30.000 282 12590.73 38.48 55134.45 88888.00 2009-10-09 22:37:30.125 282 12590.73 38.48 55134.47 88888.00 2009-10-09 22:37:30.250 282 12590.60 38.48 55134.47 88888.00 2009-10-09 22:37:30.375 282 12590.65 38.48 55134.47 88888.00 2009-10-09 22:37:30.500 282 12590.67 38.48 55134.47 88888.00 2009-10-09 22:37:30.625 282 12590.70 38.48 55134.45 88888.00 2009-10-09 22:37:30.750 282 12590.65 38.45 55134.45 88888.00 2009-10-09 22:37:30.875 282 12590.60 38.45 55134.45 88888.00 2009-10-09 22:37:31.000 282 12590.65 38.45 55134.47 88888.00 2009-10-09 22:37:31.125 282 12590.67 38.45 55134.45 88888.00 2009-10-09 22:37:31.250 282 12590.67 38.45 55134.45 88888.00 2009-10-09 22:37:31.375 282 12590.67 38.45 55134.45 88888.00 2009-10-09 22:37:31.500 282 12590.65 38.45 55134.43 88888.00 2009-10-09 22:37:31.625 282 12590.62 38.45 55134.45 88888.00 2009-10-09 22:37:31.750 282 12590.60 38.45 55134.45 88888.00 2009-10-09 22:37:31.875 282 12590.55 38.42 55134.45 88888.00 2009-10-09 22:37:32.000 282 12590.58 38.45 55134.43 88888.00 2009-10-09 22:37:32.125 282 12590.65 38.42 55134.45 88888.00 2009-10-09 22:37:32.250 282 12590.67 38.42 55134.45 88888.00 2009-10-09 22:37:32.375 282 12590.70 38.42 55134.45 88888.00 2009-10-09 22:37:32.500 282 12590.62 38.45 55134.45 88888.00 2009-10-09 22:37:32.625 282 12590.70 38.45 55134.43 88888.00 2009-10-09 22:37:32.750 282 12590.70 38.45 55134.43 88888.00 2009-10-09 22:37:32.875 282 12590.70 38.42 55134.45 88888.00 2009-10-09 22:37:33.000 282 12590.65 38.45 55134.45 88888.00 2009-10-09 22:37:33.125 282 12590.60 38.45 55134.45 88888.00 2009-10-09 22:37:33.250 282 12590.58 38.45 55134.45 88888.00 2009-10-09 22:37:33.375 282 12590.58 38.42 55134.47 88888.00 2009-10-09 22:37:33.500 282 12590.65 38.42 55134.47 88888.00 2009-10-09 22:37:33.625 282 12590.67 38.42 55134.45 88888.00 2009-10-09 22:37:33.750 282 12590.62 38.42 55134.45 88888.00 2009-10-09 22:37:33.875 282 12590.58 38.42 55134.47 88888.00 2009-10-09 22:37:34.000 282 12590.55 38.42 55134.47 88888.00 2009-10-09 22:37:34.125 282 12590.55 38.45 55134.47 88888.00 2009-10-09 22:37:34.250 282 12590.60 38.42 55134.47 88888.00 2009-10-09 22:37:34.375 282 12590.62 38.45 55134.47 88888.00 2009-10-09 22:37:34.500 282 12590.60 38.45 55134.45 88888.00 2009-10-09 22:37:34.625 282 12590.60 38.45 55134.45 88888.00 2009-10-09 22:37:34.750 282 12590.65 38.42 55134.43 88888.00 2009-10-09 22:37:34.875 282 12590.65 38.40 55134.43 88888.00 2009-10-09 22:37:35.000 282 12590.65 38.40 55134.43 88888.00 2009-10-09 22:37:35.125 282 12590.67 38.40 55134.45 88888.00 2009-10-09 22:37:35.250 282 12590.70 38.40 55134.45 88888.00 2009-10-09 22:37:35.375 282 12590.73 38.40 55134.45 88888.00 2009-10-09 22:37:35.500 282 12590.70 38.40 55134.40 88888.00 2009-10-09 22:37:35.625 282 12590.73 38.40 55134.45 88888.00 2009-10-09 22:37:35.750 282 12590.73 38.40 55134.45 88888.00 2009-10-09 22:37:35.875 282 12590.73 38.40 55134.45 88888.00 2009-10-09 22:37:36.000 282 12590.67 38.40 55134.45 88888.00 2009-10-09 22:37:36.125 282 12590.60 38.42 55134.43 88888.00 2009-10-09 22:37:36.250 282 12590.52 38.40 55134.45 88888.00 2009-10-09 22:37:36.375 282 12590.55 38.42 55134.45 88888.00 2009-10-09 22:37:36.500 282 12590.58 38.42 55134.45 88888.00 2009-10-09 22:37:36.625 282 12590.58 38.40 55134.45 88888.00 2009-10-09 22:37:36.750 282 12590.58 38.42 55134.45 88888.00 2009-10-09 22:37:36.875 282 12590.58 38.42 55134.43 88888.00 2009-10-09 22:37:37.000 282 12590.60 38.42 55134.43 88888.00 2009-10-09 22:37:37.125 282 12590.52 38.42 55134.43 88888.00 2009-10-09 22:37:37.250 282 12590.45 38.42 55134.47 88888.00 2009-10-09 22:37:37.375 282 12590.50 38.42 55134.45 88888.00 2009-10-09 22:37:37.500 282 12590.55 38.42 55134.45 88888.00 2009-10-09 22:37:37.625 282 12590.55 38.45 55134.45 88888.00 2009-10-09 22:37:37.750 282 12590.58 38.45 55134.45 88888.00 2009-10-09 22:37:37.875 282 12590.58 38.45 55134.50 88888.00 2009-10-09 22:37:38.000 282 12590.50 38.45 55134.47 88888.00 2009-10-09 22:37:38.125 282 12590.50 38.48 55134.47 88888.00 2009-10-09 22:37:38.250 282 12590.52 38.42 55134.45 88888.00 2009-10-09 22:37:38.375 282 12590.58 38.45 55134.45 88888.00 2009-10-09 22:37:38.500 282 12590.55 38.48 55134.45 88888.00 2009-10-09 22:37:38.625 282 12590.55 38.42 55134.45 88888.00 2009-10-09 22:37:38.750 282 12590.52 38.45 55134.45 88888.00 2009-10-09 22:37:38.875 282 12590.48 38.45 55134.45 88888.00 2009-10-09 22:37:39.000 282 12590.52 38.45 55134.43 88888.00 2009-10-09 22:37:39.125 282 12590.52 38.45 55134.43 88888.00 2009-10-09 22:37:39.250 282 12590.48 38.42 55134.45 88888.00 2009-10-09 22:37:39.375 282 12590.52 38.45 55134.40 88888.00 2009-10-09 22:37:39.500 282 12590.55 38.45 55134.43 88888.00 2009-10-09 22:37:39.625 282 12590.60 38.48 55134.45 88888.00 2009-10-09 22:37:39.750 282 12590.58 38.48 55134.45 88888.00 2009-10-09 22:37:39.875 282 12590.52 38.48 55134.43 88888.00 2009-10-09 22:37:40.000 282 12590.52 38.45 55134.43 88888.00 2009-10-09 22:37:40.125 282 12590.65 38.48 55134.45 88888.00 2009-10-09 22:37:40.250 282 12590.67 38.48 55134.43 88888.00 2009-10-09 22:37:40.375 282 12590.65 38.50 55134.45 88888.00 2009-10-09 22:37:40.500 282 12590.55 38.50 55134.45 88888.00 2009-10-09 22:37:40.625 282 12590.52 38.50 55134.43 88888.00 2009-10-09 22:37:40.750 282 12590.55 38.50 55134.40 88888.00 2009-10-09 22:37:40.875 282 12590.58 38.50 55134.40 88888.00 2009-10-09 22:37:41.000 282 12590.60 38.50 55134.40 88888.00 2009-10-09 22:37:41.125 282 12590.60 38.50 55134.40 88888.00 2009-10-09 22:37:41.250 282 12590.55 38.50 55134.40 88888.00 2009-10-09 22:37:41.375 282 12590.55 38.50 55134.40 88888.00 2009-10-09 22:37:41.500 282 12590.62 38.52 55134.43 88888.00 2009-10-09 22:37:41.625 282 12590.65 38.55 55134.43 88888.00 2009-10-09 22:37:41.750 282 12590.65 38.55 55134.40 88888.00 2009-10-09 22:37:41.875 282 12590.70 38.52 55134.38 88888.00 2009-10-09 22:37:42.000 282 12590.73 38.55 55134.35 88888.00 2009-10-09 22:37:42.125 282 12590.70 38.52 55134.38 88888.00 2009-10-09 22:37:42.250 282 12590.58 38.50 55134.40 88888.00 2009-10-09 22:37:42.375 282 12590.60 38.52 55134.38 88888.00 2009-10-09 22:37:42.500 282 12590.65 38.55 55134.38 88888.00 2009-10-09 22:37:42.625 282 12590.67 38.52 55134.38 88888.00 2009-10-09 22:37:42.750 282 12590.65 38.55 55134.40 88888.00 2009-10-09 22:37:42.875 282 12590.67 38.55 55134.40 88888.00 2009-10-09 22:37:43.000 282 12590.73 38.55 55134.38 88888.00 2009-10-09 22:37:43.125 282 12590.70 38.55 55134.40 88888.00 2009-10-09 22:37:43.250 282 12590.65 38.58 55134.40 88888.00 2009-10-09 22:37:43.375 282 12590.62 38.58 55134.40 88888.00 2009-10-09 22:37:43.500 282 12590.62 38.58 55134.38 88888.00 2009-10-09 22:37:43.625 282 12590.65 38.58 55134.40 88888.00 2009-10-09 22:37:43.750 282 12590.70 38.58 55134.40 88888.00 2009-10-09 22:37:43.875 282 12590.60 38.60 55134.40 88888.00 2009-10-09 22:37:44.000 282 12590.55 38.60 55134.35 88888.00 2009-10-09 22:37:44.125 282 12590.65 38.58 55134.35 88888.00 2009-10-09 22:37:44.250 282 12590.65 38.58 55134.38 88888.00 2009-10-09 22:37:44.375 282 12590.65 38.60 55134.38 88888.00 2009-10-09 22:37:44.500 282 12590.62 38.60 55134.40 88888.00 2009-10-09 22:37:44.625 282 12590.67 38.60 55134.40 88888.00 2009-10-09 22:37:44.750 282 12590.65 38.62 55134.38 88888.00 2009-10-09 22:37:44.875 282 12590.70 38.62 55134.38 88888.00 2009-10-09 22:37:45.000 282 12590.70 38.62 55134.35 88888.00 2009-10-09 22:37:45.125 282 12590.67 38.62 55134.38 88888.00 2009-10-09 22:37:45.250 282 12590.62 38.60 55134.32 88888.00 2009-10-09 22:37:45.375 282 12590.67 38.60 55134.32 88888.00 2009-10-09 22:37:45.500 282 12590.73 38.60 55134.38 88888.00 2009-10-09 22:37:45.625 282 12590.73 38.62 55134.38 88888.00 2009-10-09 22:37:45.750 282 12590.77 38.62 55134.35 88888.00 2009-10-09 22:37:45.875 282 12590.77 38.65 55134.35 88888.00 2009-10-09 22:37:46.000 282 12590.77 38.62 55134.35 88888.00 2009-10-09 22:37:46.125 282 12590.77 38.60 55134.35 88888.00 2009-10-09 22:37:46.250 282 12590.70 38.60 55134.35 88888.00 2009-10-09 22:37:46.375 282 12590.73 38.65 55134.32 88888.00 2009-10-09 22:37:46.500 282 12590.77 38.65 55134.30 88888.00 2009-10-09 22:37:46.625 282 12590.80 38.70 55134.30 88888.00 2009-10-09 22:37:46.750 282 12590.80 38.67 55134.32 88888.00 2009-10-09 22:37:46.875 282 12590.85 38.67 55134.32 88888.00 2009-10-09 22:37:47.000 282 12590.88 38.65 55134.32 88888.00 2009-10-09 22:37:47.125 282 12590.88 38.67 55134.32 88888.00 2009-10-09 22:37:47.250 282 12590.80 38.70 55134.32 88888.00 2009-10-09 22:37:47.375 282 12590.77 38.70 55134.30 88888.00 2009-10-09 22:37:47.500 282 12590.75 38.70 55134.32 88888.00 2009-10-09 22:37:47.625 282 12590.73 38.73 55134.32 88888.00 2009-10-09 22:37:47.750 282 12590.70 38.73 55134.35 88888.00 2009-10-09 22:37:47.875 282 12590.67 38.70 55134.35 88888.00 2009-10-09 22:37:48.000 282 12590.70 38.70 55134.32 88888.00 2009-10-09 22:37:48.125 282 12590.73 38.70 55134.32 88888.00 2009-10-09 22:37:48.250 282 12590.67 38.70 55134.35 88888.00 2009-10-09 22:37:48.375 282 12590.65 38.73 55134.32 88888.00 2009-10-09 22:37:48.500 282 12590.65 38.75 55134.32 88888.00 2009-10-09 22:37:48.625 282 12590.62 38.75 55134.32 88888.00 2009-10-09 22:37:48.750 282 12590.70 38.73 55134.35 88888.00 2009-10-09 22:37:48.875 282 12590.75 38.73 55134.35 88888.00 2009-10-09 22:37:49.000 282 12590.77 38.73 55134.32 88888.00 2009-10-09 22:37:49.125 282 12590.80 38.75 55134.35 88888.00 2009-10-09 22:37:49.250 282 12590.77 38.75 55134.35 88888.00 2009-10-09 22:37:49.375 282 12590.73 38.73 55134.32 88888.00 2009-10-09 22:37:49.500 282 12590.70 38.73 55134.32 88888.00 2009-10-09 22:37:49.625 282 12590.73 38.75 55134.35 88888.00 2009-10-09 22:37:49.750 282 12590.70 38.75 55134.32 88888.00 2009-10-09 22:37:49.875 282 12590.70 38.77 55134.30 88888.00 2009-10-09 22:37:50.000 282 12590.75 38.75 55134.28 88888.00 2009-10-09 22:37:50.125 282 12590.77 38.75 55134.30 88888.00 2009-10-09 22:37:50.250 282 12590.75 38.70 55134.32 88888.00 2009-10-09 22:37:50.375 282 12590.75 38.73 55134.32 88888.00 2009-10-09 22:37:50.500 282 12590.75 38.75 55134.35 88888.00 2009-10-09 22:37:50.625 282 12590.83 38.75 55134.35 88888.00 2009-10-09 22:37:50.750 282 12590.85 38.75 55134.35 88888.00 2009-10-09 22:37:50.875 282 12590.80 38.73 55134.32 88888.00 2009-10-09 22:37:51.000 282 12590.77 38.75 55134.30 88888.00 2009-10-09 22:37:51.125 282 12590.75 38.77 55134.30 88888.00 2009-10-09 22:37:51.250 282 12590.73 38.75 55134.32 88888.00 2009-10-09 22:37:51.375 282 12590.77 38.77 55134.35 88888.00 2009-10-09 22:37:51.500 282 12590.80 38.77 55134.35 88888.00 2009-10-09 22:37:51.625 282 12590.75 38.80 55134.35 88888.00 2009-10-09 22:37:51.750 282 12590.70 38.80 55134.32 88888.00 2009-10-09 22:37:51.875 282 12590.75 38.77 55134.32 88888.00 2009-10-09 22:37:52.000 282 12590.83 38.80 55134.32 88888.00 2009-10-09 22:37:52.125 282 12590.88 38.80 55134.30 88888.00 2009-10-09 22:37:52.250 282 12590.83 38.80 55134.30 88888.00 2009-10-09 22:37:52.375 282 12590.88 38.80 55134.32 88888.00 2009-10-09 22:37:52.500 282 12590.83 38.80 55134.30 88888.00 2009-10-09 22:37:52.625 282 12590.77 38.80 55134.30 88888.00 2009-10-09 22:37:52.750 282 12590.75 38.80 55134.30 88888.00 2009-10-09 22:37:52.875 282 12590.77 38.80 55134.28 88888.00 2009-10-09 22:37:53.000 282 12590.83 38.80 55134.25 88888.00 2009-10-09 22:37:53.125 282 12590.80 38.83 55134.30 88888.00 2009-10-09 22:37:53.250 282 12590.75 38.80 55134.32 88888.00 2009-10-09 22:37:53.375 282 12590.77 38.80 55134.32 88888.00 2009-10-09 22:37:53.500 282 12590.77 38.80 55134.30 88888.00 2009-10-09 22:37:53.625 282 12590.83 38.80 55134.28 88888.00 2009-10-09 22:37:53.750 282 12590.85 38.83 55134.28 88888.00 2009-10-09 22:37:53.875 282 12590.80 38.80 55134.32 88888.00 2009-10-09 22:37:54.000 282 12590.83 38.80 55134.30 88888.00 2009-10-09 22:37:54.125 282 12590.85 38.80 55134.30 88888.00 2009-10-09 22:37:54.250 282 12590.88 38.83 55134.30 88888.00 2009-10-09 22:37:54.375 282 12590.95 38.83 55134.32 88888.00 2009-10-09 22:37:54.500 282 12590.90 38.83 55134.30 88888.00 2009-10-09 22:37:54.625 282 12590.88 38.83 55134.30 88888.00 2009-10-09 22:37:54.750 282 12590.85 38.83 55134.28 88888.00 2009-10-09 22:37:54.875 282 12590.88 38.85 55134.30 88888.00 2009-10-09 22:37:55.000 282 12590.90 38.85 55134.30 88888.00 2009-10-09 22:37:55.125 282 12590.90 38.83 55134.28 88888.00 2009-10-09 22:37:55.250 282 12590.85 38.83 55134.30 88888.00 2009-10-09 22:37:55.375 282 12590.90 38.85 55134.30 88888.00 2009-10-09 22:37:55.500 282 12590.90 38.85 55134.30 88888.00 2009-10-09 22:37:55.625 282 12590.90 38.83 55134.28 88888.00 2009-10-09 22:37:55.750 282 12590.90 38.85 55134.25 88888.00 2009-10-09 22:37:55.875 282 12590.85 38.83 55134.30 88888.00 2009-10-09 22:37:56.000 282 12590.85 38.85 55134.28 88888.00 2009-10-09 22:37:56.125 282 12590.90 38.88 55134.28 88888.00 2009-10-09 22:37:56.250 282 12590.90 38.85 55134.30 88888.00 2009-10-09 22:37:56.375 282 12590.88 38.85 55134.32 88888.00 2009-10-09 22:37:56.500 282 12590.77 38.85 55134.32 88888.00 2009-10-09 22:37:56.625 282 12590.77 38.88 55134.32 88888.00 2009-10-09 22:37:56.750 282 12590.77 38.88 55134.30 88888.00 2009-10-09 22:37:56.875 282 12590.80 38.88 55134.30 88888.00 2009-10-09 22:37:57.000 282 12590.90 38.88 55134.28 88888.00 2009-10-09 22:37:57.125 282 12590.85 38.85 55134.30 88888.00 2009-10-09 22:37:57.250 282 12590.75 38.88 55134.30 88888.00 2009-10-09 22:37:57.375 282 12590.80 38.88 55134.32 88888.00 2009-10-09 22:37:57.500 282 12590.90 38.90 55134.32 88888.00 2009-10-09 22:37:57.625 282 12590.90 38.90 55134.30 88888.00 2009-10-09 22:37:57.750 282 12590.88 38.90 55134.32 88888.00 2009-10-09 22:37:57.875 282 12590.88 38.90 55134.32 88888.00 2009-10-09 22:37:58.000 282 12590.88 38.90 55134.30 88888.00 2009-10-09 22:37:58.125 282 12590.88 38.90 55134.30 88888.00 2009-10-09 22:37:58.250 282 12590.83 38.88 55134.32 88888.00 2009-10-09 22:37:58.375 282 12590.83 38.90 55134.32 88888.00 2009-10-09 22:37:58.500 282 12590.80 38.90 55134.30 88888.00 2009-10-09 22:37:58.625 282 12590.77 38.90 55134.32 88888.00 2009-10-09 22:37:58.750 282 12590.80 38.88 55134.30 88888.00 2009-10-09 22:37:58.875 282 12590.83 38.90 55134.32 88888.00 2009-10-09 22:37:59.000 282 12590.85 38.90 55134.30 88888.00 2009-10-09 22:37:59.125 282 12590.88 38.90 55134.32 88888.00 2009-10-09 22:37:59.250 282 12590.83 38.90 55134.35 88888.00 2009-10-09 22:37:59.375 282 12590.88 38.90 55134.35 88888.00 2009-10-09 22:37:59.500 282 12590.88 38.92 55134.32 88888.00 2009-10-09 22:37:59.625 282 12590.88 38.90 55134.32 88888.00 2009-10-09 22:37:59.750 282 12590.85 38.90 55134.32 88888.00 2009-10-09 22:37:59.875 282 12590.83 38.90 55134.30 88888.00 2009-10-09 22:38:00.000 282 12590.80 38.90 55134.32 88888.00 2009-10-09 22:38:00.125 282 12590.83 38.90 55134.32 88888.00 2009-10-09 22:38:00.250 282 12590.80 38.92 55134.32 88888.00 2009-10-09 22:38:00.375 282 12590.88 38.92 55134.32 88888.00 2009-10-09 22:38:00.500 282 12590.88 38.92 55134.32 88888.00 2009-10-09 22:38:00.625 282 12590.92 38.92 55134.32 88888.00 2009-10-09 22:38:00.750 282 12590.98 38.92 55134.32 88888.00 2009-10-09 22:38:00.875 282 12590.98 38.92 55134.30 88888.00 2009-10-09 22:38:01.000 282 12590.95 38.90 55134.30 88888.00 2009-10-09 22:38:01.125 282 12590.95 38.90 55134.30 88888.00 2009-10-09 22:38:01.250 282 12590.90 38.92 55134.32 88888.00 2009-10-09 22:38:01.375 282 12590.90 38.92 55134.32 88888.00 2009-10-09 22:38:01.500 282 12590.88 38.92 55134.30 88888.00 2009-10-09 22:38:01.625 282 12590.88 38.92 55134.32 88888.00 2009-10-09 22:38:01.750 282 12590.90 38.90 55134.32 88888.00 2009-10-09 22:38:01.875 282 12590.90 38.92 55134.32 88888.00 2009-10-09 22:38:02.000 282 12590.85 38.92 55134.32 88888.00 2009-10-09 22:38:02.125 282 12590.77 38.92 55134.38 88888.00 2009-10-09 22:38:02.250 282 12590.73 38.90 55134.35 88888.00 2009-10-09 22:38:02.375 282 12590.83 38.90 55134.32 88888.00 2009-10-09 22:38:02.500 282 12590.92 38.90 55134.30 88888.00 2009-10-09 22:38:02.625 282 12590.85 38.90 55134.30 88888.00 2009-10-09 22:38:02.750 282 12590.77 38.90 55134.32 88888.00 2009-10-09 22:38:02.875 282 12590.85 38.90 55134.32 88888.00 2009-10-09 22:38:03.000 282 12590.88 38.90 55134.30 88888.00 2009-10-09 22:38:03.125 282 12590.88 38.92 55134.30 88888.00 2009-10-09 22:38:03.250 282 12590.75 38.90 55134.32 88888.00 2009-10-09 22:38:03.375 282 12590.77 38.92 55134.35 88888.00 2009-10-09 22:38:03.500 282 12590.80 38.95 55134.32 88888.00 2009-10-09 22:38:03.625 282 12590.83 38.92 55134.32 88888.00 2009-10-09 22:38:03.750 282 12590.85 38.92 55134.35 88888.00 2009-10-09 22:38:03.875 282 12590.85 38.92 55134.35 88888.00 2009-10-09 22:38:04.000 282 12590.80 38.90 55134.35 88888.00 2009-10-09 22:38:04.125 282 12590.75 38.90 55134.38 88888.00 2009-10-09 22:38:04.250 282 12590.73 38.90 55134.38 88888.00 2009-10-09 22:38:04.375 282 12590.85 38.90 55134.35 88888.00 2009-10-09 22:38:04.500 282 12590.92 38.88 55134.32 88888.00 2009-10-09 22:38:04.625 282 12590.90 38.88 55134.32 88888.00 2009-10-09 22:38:04.750 282 12590.88 38.88 55134.35 88888.00 2009-10-09 22:38:04.875 282 12590.88 38.90 55134.35 88888.00 2009-10-09 22:38:05.000 282 12590.80 38.90 55134.32 88888.00 2009-10-09 22:38:05.125 282 12590.77 38.90 55134.35 88888.00 2009-10-09 22:38:05.250 282 12590.77 38.90 55134.32 88888.00 2009-10-09 22:38:05.375 282 12590.77 38.90 55134.30 88888.00 2009-10-09 22:38:05.500 282 12590.75 38.92 55134.30 88888.00 2009-10-09 22:38:05.625 282 12590.80 38.90 55134.30 88888.00 2009-10-09 22:38:05.750 282 12590.77 38.90 55134.35 88888.00 2009-10-09 22:38:05.875 282 12590.77 38.92 55134.35 88888.00 2009-10-09 22:38:06.000 282 12590.73 38.92 55134.32 88888.00 2009-10-09 22:38:06.125 282 12590.70 38.92 55134.35 88888.00 2009-10-09 22:38:06.250 282 12590.70 38.88 55134.35 88888.00 2009-10-09 22:38:06.375 282 12590.77 38.88 55134.32 88888.00 2009-10-09 22:38:06.500 282 12590.75 38.90 55134.30 88888.00 2009-10-09 22:38:06.625 282 12590.73 38.92 55134.32 88888.00 2009-10-09 22:38:06.750 282 12590.83 38.90 55134.32 88888.00 2009-10-09 22:38:06.875 282 12590.88 38.90 55134.32 88888.00 2009-10-09 22:38:07.000 282 12590.80 38.88 55134.32 88888.00 2009-10-09 22:38:07.125 282 12590.73 38.88 55134.35 88888.00 2009-10-09 22:38:07.250 282 12590.67 38.88 55134.32 88888.00 2009-10-09 22:38:07.375 282 12590.77 38.90 55134.32 88888.00 2009-10-09 22:38:07.500 282 12590.80 38.90 55134.32 88888.00 2009-10-09 22:38:07.625 282 12590.75 38.90 55134.35 88888.00 2009-10-09 22:38:07.750 282 12590.77 38.88 55134.35 88888.00 2009-10-09 22:38:07.875 282 12590.75 38.85 55134.35 88888.00 2009-10-09 22:38:08.000 282 12590.83 38.85 55134.35 88888.00 2009-10-09 22:38:08.125 282 12590.85 38.88 55134.35 88888.00 2009-10-09 22:38:08.250 282 12590.77 38.85 55134.35 88888.00 2009-10-09 22:38:08.375 282 12590.80 38.88 55134.32 88888.00 2009-10-09 22:38:08.500 282 12590.85 38.88 55134.35 88888.00 2009-10-09 22:38:08.625 282 12590.83 38.85 55134.35 88888.00 2009-10-09 22:38:08.750 282 12590.77 38.85 55134.38 88888.00 2009-10-09 22:38:08.875 282 12590.75 38.88 55134.38 88888.00 2009-10-09 22:38:09.000 282 12590.77 38.88 55134.38 88888.00 2009-10-09 22:38:09.125 282 12590.80 38.88 55134.35 88888.00 2009-10-09 22:38:09.250 282 12590.83 38.88 55134.38 88888.00 2009-10-09 22:38:09.375 282 12590.88 38.88 55134.35 88888.00 2009-10-09 22:38:09.500 282 12590.85 38.88 55134.35 88888.00 2009-10-09 22:38:09.625 282 12590.83 38.85 55134.38 88888.00 2009-10-09 22:38:09.750 282 12590.77 38.88 55134.35 88888.00 2009-10-09 22:38:09.875 282 12590.75 38.88 55134.38 88888.00 2009-10-09 22:38:10.000 282 12590.73 38.85 55134.38 88888.00 2009-10-09 22:38:10.125 282 12590.73 38.85 55134.40 88888.00 2009-10-09 22:38:10.250 282 12590.70 38.85 55134.38 88888.00 2009-10-09 22:38:10.375 282 12590.77 38.88 55134.38 88888.00 2009-10-09 22:38:10.500 282 12590.75 38.85 55134.40 88888.00 2009-10-09 22:38:10.625 282 12590.65 38.85 55134.38 88888.00 2009-10-09 22:38:10.750 282 12590.62 38.83 55134.38 88888.00 2009-10-09 22:38:10.875 282 12590.67 38.85 55134.38 88888.00 2009-10-09 22:38:11.000 282 12590.77 38.85 55134.35 88888.00 2009-10-09 22:38:11.125 282 12590.75 38.83 55134.38 88888.00 2009-10-09 22:38:11.250 282 12590.70 38.83 55134.40 88888.00 2009-10-09 22:38:11.375 282 12590.70 38.83 55134.40 88888.00 2009-10-09 22:38:11.500 282 12590.65 38.80 55134.40 88888.00 2009-10-09 22:38:11.625 282 12590.62 38.83 55134.38 88888.00 2009-10-09 22:38:11.750 282 12590.65 38.85 55134.38 88888.00 2009-10-09 22:38:11.875 282 12590.67 38.88 55134.38 88888.00 2009-10-09 22:38:12.000 282 12590.67 38.85 55134.38 88888.00 2009-10-09 22:38:12.125 282 12590.65 38.85 55134.38 88888.00 2009-10-09 22:38:12.250 282 12590.58 38.85 55134.38 88888.00 2009-10-09 22:38:12.375 282 12590.52 38.85 55134.38 88888.00 2009-10-09 22:38:12.500 282 12590.50 38.85 55134.40 88888.00 2009-10-09 22:38:12.625 282 12590.52 38.83 55134.40 88888.00 2009-10-09 22:38:12.750 282 12590.58 38.83 55134.43 88888.00 2009-10-09 22:38:12.875 282 12590.58 38.83 55134.40 88888.00 2009-10-09 22:38:13.000 282 12590.65 38.85 55134.40 88888.00 2009-10-09 22:38:13.125 282 12590.60 38.85 55134.43 88888.00 2009-10-09 22:38:13.250 282 12590.55 38.83 55134.43 88888.00 2009-10-09 22:38:13.375 282 12590.62 38.83 55134.40 88888.00 2009-10-09 22:38:13.500 282 12590.65 38.83 55134.40 88888.00 2009-10-09 22:38:13.625 282 12590.65 38.83 55134.40 88888.00 2009-10-09 22:38:13.750 282 12590.60 38.83 55134.43 88888.00 2009-10-09 22:38:13.875 282 12590.62 38.83 55134.40 88888.00 2009-10-09 22:38:14.000 282 12590.67 38.83 55134.40 88888.00 2009-10-09 22:38:14.125 282 12590.67 38.83 55134.43 88888.00 2009-10-09 22:38:14.250 282 12590.60 38.80 55134.40 88888.00 2009-10-09 22:38:14.375 282 12590.65 38.80 55134.40 88888.00 2009-10-09 22:38:14.500 282 12590.58 38.80 55134.40 88888.00 2009-10-09 22:38:14.625 282 12590.55 38.80 55134.40 88888.00 2009-10-09 22:38:14.750 282 12590.50 38.80 55134.40 88888.00 2009-10-09 22:38:14.875 282 12590.50 38.77 55134.43 88888.00 2009-10-09 22:38:15.000 282 12590.55 38.77 55134.43 88888.00 2009-10-09 22:38:15.125 282 12590.62 38.80 55134.40 88888.00 2009-10-09 22:38:15.250 282 12590.58 38.80 55134.43 88888.00 2009-10-09 22:38:15.375 282 12590.60 38.80 55134.43 88888.00 2009-10-09 22:38:15.500 282 12590.55 38.80 55134.45 88888.00 2009-10-09 22:38:15.625 282 12590.50 38.80 55134.43 88888.00 2009-10-09 22:38:15.750 282 12590.48 38.77 55134.43 88888.00 2009-10-09 22:38:15.875 282 12590.48 38.77 55134.40 88888.00 2009-10-09 22:38:16.000 282 12590.50 38.77 55134.43 88888.00 2009-10-09 22:38:16.125 282 12590.52 38.80 55134.43 88888.00 2009-10-09 22:38:16.250 282 12590.45 38.77 55134.45 88888.00 2009-10-09 22:38:16.375 282 12590.48 38.77 55134.45 88888.00 2009-10-09 22:38:16.500 282 12590.50 38.77 55134.45 88888.00 2009-10-09 22:38:16.625 282 12590.52 38.77 55134.43 88888.00 2009-10-09 22:38:16.750 282 12590.55 38.75 55134.43 88888.00 2009-10-09 22:38:16.875 282 12590.55 38.75 55134.43 88888.00 2009-10-09 22:38:17.000 282 12590.52 38.77 55134.47 88888.00 2009-10-09 22:38:17.125 282 12590.48 38.77 55134.47 88888.00 2009-10-09 22:38:17.250 282 12590.42 38.75 55134.47 88888.00 2009-10-09 22:38:17.375 282 12590.48 38.75 55134.47 88888.00 2009-10-09 22:38:17.500 282 12590.45 38.75 55134.45 88888.00 2009-10-09 22:38:17.625 282 12590.45 38.75 55134.45 88888.00 2009-10-09 22:38:17.750 282 12590.45 38.75 55134.47 88888.00 2009-10-09 22:38:17.875 282 12590.50 38.75 55134.47 88888.00 2009-10-09 22:38:18.000 282 12590.58 38.77 55134.45 88888.00 2009-10-09 22:38:18.125 282 12590.52 38.75 55134.45 88888.00 2009-10-09 22:38:18.250 282 12590.40 38.70 55134.45 88888.00 2009-10-09 22:38:18.375 282 12590.40 38.73 55134.45 88888.00 2009-10-09 22:38:18.500 282 12590.42 38.73 55134.47 88888.00 2009-10-09 22:38:18.625 282 12590.42 38.75 55134.47 88888.00 2009-10-09 22:38:18.750 282 12590.48 38.75 55134.47 88888.00 2009-10-09 22:38:18.875 282 12590.48 38.70 55134.50 88888.00 2009-10-09 22:38:19.000 282 12590.42 38.73 55134.47 88888.00 2009-10-09 22:38:19.125 282 12590.40 38.75 55134.47 88888.00 2009-10-09 22:38:19.250 282 12590.35 38.73 55134.47 88888.00 2009-10-09 22:38:19.375 282 12590.35 38.73 55134.47 88888.00 2009-10-09 22:38:19.500 282 12590.35 38.73 55134.50 88888.00 2009-10-09 22:38:19.625 282 12590.35 38.73 55134.50 88888.00 2009-10-09 22:38:19.750 282 12590.35 38.70 55134.45 88888.00 2009-10-09 22:38:19.875 282 12590.35 38.70 55134.45 88888.00 2009-10-09 22:38:20.000 282 12590.35 38.67 55134.47 88888.00 2009-10-09 22:38:20.125 282 12590.30 38.70 55134.47 88888.00 2009-10-09 22:38:20.250 282 12590.25 38.67 55134.50 88888.00 2009-10-09 22:38:20.375 282 12590.27 38.70 55134.47 88888.00 2009-10-09 22:38:20.500 282 12590.27 38.67 55134.47 88888.00 2009-10-09 22:38:20.625 282 12590.30 38.65 55134.50 88888.00 2009-10-09 22:38:20.750 282 12590.35 38.65 55134.47 88888.00 2009-10-09 22:38:20.875 282 12590.33 38.65 55134.47 88888.00 2009-10-09 22:38:21.000 282 12590.30 38.67 55134.50 88888.00 2009-10-09 22:38:21.125 282 12590.27 38.65 55134.53 88888.00 2009-10-09 22:38:21.250 282 12590.27 38.67 55134.50 88888.00 2009-10-09 22:38:21.375 282 12590.33 38.67 55134.47 88888.00 2009-10-09 22:38:21.500 282 12590.30 38.65 55134.45 88888.00 2009-10-09 22:38:21.625 282 12590.30 38.62 55134.47 88888.00 2009-10-09 22:38:21.750 282 12590.27 38.65 55134.47 88888.00 2009-10-09 22:38:21.875 282 12590.27 38.65 55134.50 88888.00 2009-10-09 22:38:22.000 282 12590.30 38.65 55134.50 88888.00 2009-10-09 22:38:22.125 282 12590.30 38.62 55134.50 88888.00 2009-10-09 22:38:22.250 282 12590.20 38.62 55134.50 88888.00 2009-10-09 22:38:22.375 282 12590.20 38.62 55134.47 88888.00 2009-10-09 22:38:22.500 282 12590.20 38.62 55134.50 88888.00 2009-10-09 22:38:22.625 282 12590.20 38.65 55134.53 88888.00 2009-10-09 22:38:22.750 282 12590.17 38.65 55134.53 88888.00 2009-10-09 22:38:22.875 282 12590.17 38.65 55134.50 88888.00 2009-10-09 22:38:23.000 282 12590.17 38.65 55134.47 88888.00 2009-10-09 22:38:23.125 282 12590.15 38.65 55134.53 88888.00 2009-10-09 22:38:23.250 282 12590.12 38.62 55134.53 88888.00 2009-10-09 22:38:23.375 282 12590.25 38.65 55134.53 88888.00 2009-10-09 22:38:23.500 282 12590.23 38.65 55134.53 88888.00 2009-10-09 22:38:23.625 282 12590.17 38.65 55134.53 88888.00 2009-10-09 22:38:23.750 282 12590.12 38.65 55134.53 88888.00 2009-10-09 22:38:23.875 282 12590.12 38.65 55134.50 88888.00 2009-10-09 22:38:24.000 282 12590.12 38.62 55134.47 88888.00 2009-10-09 22:38:24.125 282 12590.12 38.62 55134.50 88888.00 2009-10-09 22:38:24.250 282 12590.10 38.65 55134.53 88888.00 2009-10-09 22:38:24.375 282 12590.17 38.62 55134.50 88888.00 2009-10-09 22:38:24.500 282 12590.15 38.62 55134.53 88888.00 2009-10-09 22:38:24.625 282 12590.15 38.65 55134.55 88888.00 2009-10-09 22:38:24.750 282 12590.10 38.67 55134.53 88888.00 2009-10-09 22:38:24.875 282 12590.15 38.67 55134.50 88888.00 2009-10-09 22:38:25.000 282 12590.20 38.67 55134.53 88888.00 2009-10-09 22:38:25.125 282 12590.20 38.67 55134.55 88888.00 2009-10-09 22:38:25.250 282 12590.17 38.65 55134.55 88888.00 2009-10-09 22:38:25.375 282 12590.17 38.65 55134.53 88888.00 2009-10-09 22:38:25.500 282 12590.10 38.65 55134.53 88888.00 2009-10-09 22:38:25.625 282 12590.15 38.67 55134.53 88888.00 2009-10-09 22:38:25.750 282 12590.23 38.67 55134.53 88888.00 2009-10-09 22:38:25.875 282 12590.23 38.65 55134.53 88888.00 2009-10-09 22:38:26.000 282 12590.17 38.65 55134.53 88888.00 2009-10-09 22:38:26.125 282 12590.20 38.65 55134.50 88888.00 2009-10-09 22:38:26.250 282 12590.15 38.62 55134.53 88888.00 2009-10-09 22:38:26.375 282 12590.17 38.65 55134.53 88888.00 2009-10-09 22:38:26.500 282 12590.23 38.65 55134.53 88888.00 2009-10-09 22:38:26.625 282 12590.20 38.65 55134.53 88888.00 2009-10-09 22:38:26.750 282 12590.17 38.65 55134.55 88888.00 2009-10-09 22:38:26.875 282 12590.12 38.62 55134.55 88888.00 2009-10-09 22:38:27.000 282 12590.12 38.62 55134.55 88888.00 2009-10-09 22:38:27.125 282 12590.08 38.62 55134.53 88888.00 2009-10-09 22:38:27.250 282 12590.08 38.62 55134.53 88888.00 2009-10-09 22:38:27.375 282 12590.08 38.62 55134.53 88888.00 2009-10-09 22:38:27.500 282 12590.08 38.65 55134.55 88888.00 2009-10-09 22:38:27.625 282 12590.05 38.65 55134.53 88888.00 2009-10-09 22:38:27.750 282 12590.10 38.62 55134.53 88888.00 2009-10-09 22:38:27.875 282 12590.20 38.65 55134.53 88888.00 2009-10-09 22:38:28.000 282 12590.20 38.67 55134.53 88888.00 2009-10-09 22:38:28.125 282 12590.20 38.65 55134.53 88888.00 2009-10-09 22:38:28.250 282 12590.12 38.65 55134.50 88888.00 2009-10-09 22:38:28.375 282 12590.17 38.65 55134.50 88888.00 2009-10-09 22:38:28.500 282 12590.20 38.65 55134.53 88888.00 2009-10-09 22:38:28.625 282 12590.17 38.65 55134.53 88888.00 2009-10-09 22:38:28.750 282 12590.12 38.65 55134.53 88888.00 2009-10-09 22:38:28.875 282 12590.12 38.65 55134.53 88888.00 2009-10-09 22:38:29.000 282 12590.12 38.65 55134.53 88888.00 2009-10-09 22:38:29.125 282 12590.15 38.65 55134.53 88888.00 2009-10-09 22:38:29.250 282 12590.17 38.62 55134.50 88888.00 2009-10-09 22:38:29.375 282 12590.23 38.62 55134.50 88888.00 2009-10-09 22:38:29.500 282 12590.25 38.62 55134.50 88888.00 2009-10-09 22:38:29.625 282 12590.17 38.67 55134.50 88888.00 2009-10-09 22:38:29.750 282 12590.12 38.67 55134.53 88888.00 2009-10-09 22:38:29.875 282 12590.12 38.67 55134.53 88888.00 2009-10-09 22:38:30.000 282 12590.10 38.62 55134.50 88888.00 2009-10-09 22:38:30.125 282 12590.10 38.65 55134.50 88888.00 2009-10-09 22:38:30.250 282 12590.10 38.65 55134.50 88888.00 2009-10-09 22:38:30.375 282 12590.12 38.67 55134.50 88888.00 2009-10-09 22:38:30.500 282 12590.08 38.65 55134.50 88888.00 2009-10-09 22:38:30.625 282 12590.00 38.65 55134.53 88888.00 2009-10-09 22:38:30.750 282 12590.00 38.65 55134.53 88888.00 2009-10-09 22:38:30.875 282 12590.05 38.67 55134.53 88888.00 2009-10-09 22:38:31.000 282 12590.12 38.65 55134.50 88888.00 2009-10-09 22:38:31.125 282 12590.17 38.62 55134.50 88888.00 2009-10-09 22:38:31.250 282 12590.12 38.65 55134.50 88888.00 2009-10-09 22:38:31.375 282 12590.12 38.65 55134.50 88888.00 2009-10-09 22:38:31.500 282 12590.12 38.65 55134.50 88888.00 2009-10-09 22:38:31.625 282 12590.12 38.67 55134.50 88888.00 2009-10-09 22:38:31.750 282 12590.15 38.65 55134.50 88888.00 2009-10-09 22:38:31.875 282 12590.17 38.65 55134.53 88888.00 2009-10-09 22:38:32.000 282 12590.20 38.65 55134.53 88888.00 2009-10-09 22:38:32.125 282 12590.20 38.65 55134.53 88888.00 2009-10-09 22:38:32.250 282 12590.20 38.65 55134.53 88888.00 2009-10-09 22:38:32.375 282 12590.25 38.65 55134.50 88888.00 2009-10-09 22:38:32.500 282 12590.20 38.67 55134.47 88888.00 2009-10-09 22:38:32.625 282 12590.25 38.67 55134.50 88888.00 2009-10-09 22:38:32.750 282 12590.23 38.67 55134.55 88888.00 2009-10-09 22:38:32.875 282 12590.12 38.67 55134.53 88888.00 2009-10-09 22:38:33.000 282 12590.10 38.67 55134.50 88888.00 2009-10-09 22:38:33.125 282 12590.15 38.65 55134.53 88888.00 2009-10-09 22:38:33.250 282 12590.12 38.65 55134.55 88888.00 2009-10-09 22:38:33.375 282 12590.15 38.67 55134.55 88888.00 2009-10-09 22:38:33.500 282 12590.15 38.67 55134.55 88888.00 2009-10-09 22:38:33.625 282 12590.15 38.67 55134.50 88888.00 2009-10-09 22:38:33.750 282 12590.17 38.67 55134.50 88888.00 2009-10-09 22:38:33.875 282 12590.17 38.65 55134.53 88888.00 2009-10-09 22:38:34.000 282 12590.17 38.67 55134.50 88888.00 2009-10-09 22:38:34.125 282 12590.15 38.65 55134.50 88888.00 2009-10-09 22:38:34.250 282 12590.08 38.65 55134.50 88888.00 2009-10-09 22:38:34.375 282 12590.10 38.65 55134.50 88888.00 2009-10-09 22:38:34.500 282 12590.15 38.67 55134.47 88888.00 2009-10-09 22:38:34.625 282 12590.17 38.67 55134.50 88888.00 2009-10-09 22:38:34.750 282 12590.17 38.70 55134.53 88888.00 2009-10-09 22:38:34.875 282 12590.10 38.67 55134.50 88888.00 2009-10-09 22:38:35.000 282 12590.15 38.67 55134.47 88888.00 2009-10-09 22:38:35.125 282 12590.20 38.65 55134.50 88888.00 2009-10-09 22:38:35.250 282 12590.17 38.65 55134.50 88888.00 2009-10-09 22:38:35.375 282 12590.15 38.70 55134.50 88888.00 2009-10-09 22:38:35.500 282 12590.15 38.67 55134.50 88888.00 2009-10-09 22:38:35.625 282 12590.12 38.65 55134.47 88888.00 2009-10-09 22:38:35.750 282 12590.10 38.65 55134.45 88888.00 2009-10-09 22:38:35.875 282 12590.12 38.70 55134.47 88888.00 2009-10-09 22:38:36.000 282 12590.15 38.70 55134.45 88888.00 2009-10-09 22:38:36.125 282 12590.15 38.67 55134.45 88888.00 2009-10-09 22:38:36.250 282 12590.08 38.67 55134.47 88888.00 2009-10-09 22:38:36.375 282 12590.12 38.70 55134.47 88888.00 2009-10-09 22:38:36.500 282 12590.15 38.73 55134.47 88888.00 2009-10-09 22:38:36.625 282 12590.17 38.70 55134.45 88888.00 2009-10-09 22:38:36.750 282 12590.17 38.67 55134.43 88888.00 2009-10-09 22:38:36.875 282 12590.23 38.67 55134.43 88888.00 2009-10-09 22:38:37.000 282 12590.20 38.67 55134.45 88888.00 2009-10-09 22:38:37.125 282 12590.17 38.67 55134.45 88888.00 2009-10-09 22:38:37.250 282 12590.12 38.67 55134.43 88888.00 2009-10-09 22:38:37.375 282 12590.12 38.67 55134.45 88888.00 2009-10-09 22:38:37.500 282 12590.12 38.65 55134.47 88888.00 2009-10-09 22:38:37.625 282 12590.10 38.67 55134.45 88888.00 2009-10-09 22:38:37.750 282 12590.12 38.70 55134.43 88888.00 2009-10-09 22:38:37.875 282 12590.10 38.70 55134.43 88888.00 2009-10-09 22:38:38.000 282 12590.10 38.70 55134.45 88888.00 2009-10-09 22:38:38.125 282 12590.08 38.67 55134.43 88888.00 2009-10-09 22:38:38.250 282 12590.12 38.67 55134.45 88888.00 2009-10-09 22:38:38.375 282 12590.15 38.70 55134.43 88888.00 2009-10-09 22:38:38.500 282 12590.15 38.70 55134.43 88888.00 2009-10-09 22:38:38.625 282 12590.23 38.67 55134.43 88888.00 2009-10-09 22:38:38.750 282 12590.23 38.67 55134.43 88888.00 2009-10-09 22:38:38.875 282 12590.20 38.70 55134.43 88888.00 2009-10-09 22:38:39.000 282 12590.25 38.70 55134.43 88888.00 2009-10-09 22:38:39.125 282 12590.25 38.73 55134.43 88888.00 2009-10-09 22:38:39.250 282 12590.23 38.73 55134.45 88888.00 2009-10-09 22:38:39.375 282 12590.23 38.73 55134.45 88888.00 2009-10-09 22:38:39.500 282 12590.27 38.73 55134.47 88888.00 2009-10-09 22:38:39.625 282 12590.33 38.70 55134.45 88888.00 2009-10-09 22:38:39.750 282 12590.33 38.70 55134.45 88888.00 2009-10-09 22:38:39.875 282 12590.27 38.70 55134.45 88888.00 2009-10-09 22:38:40.000 282 12590.23 38.70 55134.45 88888.00 2009-10-09 22:38:40.125 282 12590.17 38.70 55134.45 88888.00 2009-10-09 22:38:40.250 282 12590.20 38.70 55134.50 88888.00 2009-10-09 22:38:40.375 282 12590.27 38.73 55134.50 88888.00 2009-10-09 22:38:40.500 282 12590.30 38.73 55134.47 88888.00 2009-10-09 22:38:40.625 282 12590.35 38.70 55134.47 88888.00 2009-10-09 22:38:40.750 282 12590.35 38.73 55134.45 88888.00 2009-10-09 22:38:40.875 282 12590.30 38.70 55134.45 88888.00 2009-10-09 22:38:41.000 282 12590.27 38.70 55134.45 88888.00 2009-10-09 22:38:41.125 282 12590.33 38.70 55134.45 88888.00 2009-10-09 22:38:41.250 282 12590.23 38.67 55134.45 88888.00 2009-10-09 22:38:41.375 282 12590.25 38.73 55134.45 88888.00 2009-10-09 22:38:41.500 282 12590.20 38.75 55134.43 88888.00 2009-10-09 22:38:41.625 282 12590.17 38.75 55134.40 88888.00 2009-10-09 22:38:41.750 282 12590.25 38.73 55134.43 88888.00 2009-10-09 22:38:41.875 282 12590.30 38.70 55134.45 88888.00 2009-10-09 22:38:42.000 282 12590.33 38.70 55134.43 88888.00 2009-10-09 22:38:42.125 282 12590.25 38.70 55134.43 88888.00 2009-10-09 22:38:42.250 282 12590.17 38.73 55134.43 88888.00 2009-10-09 22:38:42.375 282 12590.25 38.73 55134.43 88888.00 2009-10-09 22:38:42.500 282 12590.25 38.73 55134.45 88888.00 2009-10-09 22:38:42.625 282 12590.23 38.75 55134.45 88888.00 2009-10-09 22:38:42.750 282 12590.20 38.73 55134.45 88888.00 2009-10-09 22:38:42.875 282 12590.20 38.73 55134.43 88888.00 2009-10-09 22:38:43.000 282 12590.20 38.73 55134.45 88888.00 2009-10-09 22:38:43.125 282 12590.20 38.75 55134.45 88888.00 2009-10-09 22:38:43.250 282 12590.15 38.73 55134.43 88888.00 2009-10-09 22:38:43.375 282 12590.12 38.73 55134.43 88888.00 2009-10-09 22:38:43.500 282 12590.08 38.73 55134.45 88888.00 2009-10-09 22:38:43.625 282 12590.15 38.75 55134.43 88888.00 2009-10-09 22:38:43.750 282 12590.25 38.75 55134.40 88888.00 2009-10-09 22:38:43.875 282 12590.27 38.75 55134.40 88888.00 2009-10-09 22:38:44.000 282 12590.25 38.75 55134.40 88888.00 2009-10-09 22:38:44.125 282 12590.23 38.77 55134.40 88888.00 2009-10-09 22:38:44.250 282 12590.20 38.75 55134.43 88888.00 2009-10-09 22:38:44.375 282 12590.23 38.73 55134.40 88888.00 2009-10-09 22:38:44.500 282 12590.20 38.75 55134.40 88888.00 2009-10-09 22:38:44.625 282 12590.20 38.75 55134.43 88888.00 2009-10-09 22:38:44.750 282 12590.20 38.77 55134.45 88888.00 2009-10-09 22:38:44.875 282 12590.15 38.77 55134.43 88888.00 2009-10-09 22:38:45.000 282 12590.10 38.77 55134.40 88888.00 2009-10-09 22:38:45.125 282 12590.15 38.77 55134.40 88888.00 2009-10-09 22:38:45.250 282 12590.17 38.77 55134.40 88888.00 2009-10-09 22:38:45.375 282 12590.27 38.77 55134.38 88888.00 2009-10-09 22:38:45.500 282 12590.30 38.77 55134.38 88888.00 2009-10-09 22:38:45.625 282 12590.25 38.77 55134.40 88888.00 2009-10-09 22:38:45.750 282 12590.23 38.77 55134.40 88888.00 2009-10-09 22:38:45.875 282 12590.23 38.80 55134.40 88888.00 2009-10-09 22:38:46.000 282 12590.17 38.77 55134.38 88888.00 2009-10-09 22:38:46.125 282 12590.17 38.80 55134.38 88888.00 2009-10-09 22:38:46.250 282 12590.15 38.77 55134.40 88888.00 2009-10-09 22:38:46.375 282 12590.17 38.77 55134.38 88888.00 2009-10-09 22:38:46.500 282 12590.20 38.77 55134.40 88888.00 2009-10-09 22:38:46.625 282 12590.23 38.80 55134.40 88888.00 2009-10-09 22:38:46.750 282 12590.17 38.83 55134.40 88888.00 2009-10-09 22:38:46.875 282 12590.15 38.83 55134.40 88888.00 2009-10-09 22:38:47.000 282 12590.15 38.80 55134.40 88888.00 2009-10-09 22:38:47.125 282 12590.25 38.80 55134.43 88888.00 2009-10-09 22:38:47.250 282 12590.30 38.80 55134.43 88888.00 2009-10-09 22:38:47.375 282 12590.30 38.80 55134.40 88888.00 2009-10-09 22:38:47.500 282 12590.23 38.80 55134.40 88888.00 2009-10-09 22:38:47.625 282 12590.27 38.80 55134.40 88888.00 2009-10-09 22:38:47.750 282 12590.25 38.80 55134.40 88888.00 2009-10-09 22:38:47.875 282 12590.25 38.80 55134.40 88888.00 2009-10-09 22:38:48.000 282 12590.23 38.77 55134.38 88888.00 2009-10-09 22:38:48.125 282 12590.27 38.80 55134.38 88888.00 2009-10-09 22:38:48.250 282 12590.25 38.77 55134.35 88888.00 2009-10-09 22:38:48.375 282 12590.27 38.77 55134.35 88888.00 2009-10-09 22:38:48.500 282 12590.23 38.77 55134.35 88888.00 2009-10-09 22:38:48.625 282 12590.25 38.80 55134.38 88888.00 2009-10-09 22:38:48.750 282 12590.23 38.83 55134.38 88888.00 2009-10-09 22:38:48.875 282 12590.23 38.80 55134.35 88888.00 2009-10-09 22:38:49.000 282 12590.25 38.77 55134.32 88888.00 2009-10-09 22:38:49.125 282 12590.20 38.80 55134.38 88888.00 2009-10-09 22:38:49.250 282 12590.17 38.80 55134.40 88888.00 2009-10-09 22:38:49.375 282 12590.20 38.80 55134.38 88888.00 2009-10-09 22:38:49.500 282 12590.23 38.80 55134.38 88888.00 2009-10-09 22:38:49.625 282 12590.17 38.80 55134.38 88888.00 2009-10-09 22:38:49.750 282 12590.25 38.80 55134.38 88888.00 2009-10-09 22:38:49.875 282 12590.27 38.80 55134.35 88888.00 2009-10-09 22:38:50.000 282 12590.23 38.80 55134.35 88888.00 2009-10-09 22:38:50.125 282 12590.20 38.80 55134.38 88888.00 2009-10-09 22:38:50.250 282 12590.15 38.80 55134.38 88888.00 2009-10-09 22:38:50.375 282 12590.15 38.80 55134.38 88888.00 2009-10-09 22:38:50.500 282 12590.20 38.83 55134.38 88888.00 2009-10-09 22:38:50.625 282 12590.25 38.80 55134.35 88888.00 2009-10-09 22:38:50.750 282 12590.27 38.83 55134.35 88888.00 2009-10-09 22:38:50.875 282 12590.25 38.80 55134.35 88888.00 2009-10-09 22:38:51.000 282 12590.20 38.77 55134.32 88888.00 2009-10-09 22:38:51.125 282 12590.15 38.77 55134.32 88888.00 2009-10-09 22:38:51.250 282 12590.12 38.75 55134.32 88888.00 2009-10-09 22:38:51.375 282 12590.17 38.80 55134.35 88888.00 2009-10-09 22:38:51.500 282 12590.15 38.83 55134.38 88888.00 2009-10-09 22:38:51.625 282 12590.20 38.80 55134.38 88888.00 2009-10-09 22:38:51.750 282 12590.23 38.80 55134.35 88888.00 2009-10-09 22:38:51.875 282 12590.17 38.80 55134.35 88888.00 2009-10-09 22:38:52.000 282 12590.12 38.80 55134.35 88888.00 2009-10-09 22:38:52.125 282 12590.15 38.77 55134.38 88888.00 2009-10-09 22:38:52.250 282 12590.17 38.80 55134.35 88888.00 2009-10-09 22:38:52.375 282 12590.25 38.80 55134.35 88888.00 2009-10-09 22:38:52.500 282 12590.23 38.80 55134.35 88888.00 2009-10-09 22:38:52.625 282 12590.17 38.80 55134.35 88888.00 2009-10-09 22:38:52.750 282 12590.17 38.80 55134.38 88888.00 2009-10-09 22:38:52.875 282 12590.23 38.77 55134.35 88888.00 2009-10-09 22:38:53.000 282 12590.23 38.80 55134.35 88888.00 2009-10-09 22:38:53.125 282 12590.17 38.80 55134.38 88888.00 2009-10-09 22:38:53.250 282 12590.17 38.77 55134.40 88888.00 2009-10-09 22:38:53.375 282 12590.20 38.80 55134.35 88888.00 2009-10-09 22:38:53.500 282 12590.23 38.80 55134.35 88888.00 2009-10-09 22:38:53.625 282 12590.20 38.83 55134.35 88888.00 2009-10-09 22:38:53.750 282 12590.25 38.80 55134.35 88888.00 2009-10-09 22:38:53.875 282 12590.27 38.80 55134.35 88888.00 2009-10-09 22:38:54.000 282 12590.25 38.80 55134.35 88888.00 2009-10-09 22:38:54.125 282 12590.17 38.83 55134.35 88888.00 2009-10-09 22:38:54.250 282 12590.15 38.77 55134.35 88888.00 2009-10-09 22:38:54.375 282 12590.23 38.77 55134.32 88888.00 2009-10-09 22:38:54.500 282 12590.23 38.77 55134.30 88888.00 2009-10-09 22:38:54.625 282 12590.25 38.77 55134.32 88888.00 2009-10-09 22:38:54.750 282 12590.25 38.80 55134.35 88888.00 2009-10-09 22:38:54.875 282 12590.30 38.77 55134.32 88888.00 2009-10-09 22:38:55.000 282 12590.27 38.77 55134.32 88888.00 2009-10-09 22:38:55.125 282 12590.23 38.77 55134.35 88888.00 2009-10-09 22:38:55.250 282 12590.15 38.77 55134.38 88888.00 2009-10-09 22:38:55.375 282 12590.23 38.80 55134.38 88888.00 2009-10-09 22:38:55.500 282 12590.27 38.80 55134.35 88888.00 2009-10-09 22:38:55.625 282 12590.33 38.75 55134.32 88888.00 2009-10-09 22:38:55.750 282 12590.30 38.75 55134.32 88888.00 2009-10-09 22:38:55.875 282 12590.20 38.77 55134.32 88888.00 2009-10-09 22:38:56.000 282 12590.20 38.80 55134.30 88888.00 2009-10-09 22:38:56.125 282 12590.30 38.80 55134.35 88888.00 2009-10-09 22:38:56.250 282 12590.23 38.75 55134.35 88888.00 2009-10-09 22:38:56.375 282 12590.25 38.77 55134.35 88888.00 2009-10-09 22:38:56.500 282 12590.25 38.77 55134.35 88888.00 2009-10-09 22:38:56.625 282 12590.23 38.77 55134.38 88888.00 2009-10-09 22:38:56.750 282 12590.20 38.77 55134.38 88888.00 2009-10-09 22:38:56.875 282 12590.25 38.77 55134.40 88888.00 2009-10-09 22:38:57.000 282 12590.25 38.80 55134.40 88888.00 2009-10-09 22:38:57.125 282 12590.27 38.77 55134.38 88888.00 2009-10-09 22:38:57.250 282 12590.33 38.75 55134.38 88888.00 2009-10-09 22:38:57.375 282 12590.35 38.77 55134.38 88888.00 2009-10-09 22:38:57.500 282 12590.33 38.75 55134.38 88888.00 2009-10-09 22:38:57.625 282 12590.25 38.77 55134.35 88888.00 2009-10-09 22:38:57.750 282 12590.25 38.75 55134.35 88888.00 2009-10-09 22:38:57.875 282 12590.30 38.75 55134.35 88888.00 2009-10-09 22:38:58.000 282 12590.25 38.75 55134.38 88888.00 2009-10-09 22:38:58.125 282 12590.25 38.77 55134.38 88888.00 2009-10-09 22:38:58.250 282 12590.23 38.75 55134.38 88888.00 2009-10-09 22:38:58.375 282 12590.33 38.77 55134.40 88888.00 2009-10-09 22:38:58.500 282 12590.33 38.75 55134.40 88888.00 2009-10-09 22:38:58.625 282 12590.27 38.75 55134.43 88888.00 2009-10-09 22:38:58.750 282 12590.23 38.77 55134.43 88888.00 2009-10-09 22:38:58.875 282 12590.27 38.80 55134.40 88888.00 2009-10-09 22:38:59.000 282 12590.33 38.77 55134.38 88888.00 2009-10-09 22:38:59.125 282 12590.30 38.77 55134.38 88888.00 2009-10-09 22:38:59.250 282 12590.17 38.77 55134.40 88888.00 2009-10-09 22:38:59.375 282 12590.23 38.80 55134.40 88888.00 2009-10-09 22:38:59.500 282 12590.23 38.80 55134.40 88888.00 2009-10-09 22:38:59.625 282 12590.30 38.77 55134.40 88888.00 2009-10-09 22:38:59.750 282 12590.27 38.77 55134.40 88888.00 2009-10-09 22:38:59.875 282 12590.23 38.75 55134.38 88888.00 2009-10-09 22:39:00.000 282 12590.23 38.73 55134.38 88888.00 2009-10-09 22:39:00.125 282 12590.27 38.73 55134.40 88888.00 2009-10-09 22:39:00.250 282 12590.30 38.73 55134.40 88888.00 2009-10-09 22:39:00.375 282 12590.38 38.73 55134.40 88888.00 2009-10-09 22:39:00.500 282 12590.35 38.73 55134.43 88888.00 2009-10-09 22:39:00.625 282 12590.33 38.73 55134.43 88888.00 2009-10-09 22:39:00.750 282 12590.33 38.73 55134.40 88888.00 2009-10-09 22:39:00.875 282 12590.35 38.70 55134.38 88888.00 2009-10-09 22:39:01.000 282 12590.25 38.73 55134.40 88888.00 2009-10-09 22:39:01.125 282 12590.27 38.75 55134.40 88888.00 2009-10-09 22:39:01.250 282 12590.23 38.75 55134.40 88888.00 2009-10-09 22:39:01.375 282 12590.17 38.75 55134.43 88888.00 2009-10-09 22:39:01.500 282 12590.17 38.73 55134.40 88888.00 2009-10-09 22:39:01.625 282 12590.23 38.75 55134.40 88888.00 2009-10-09 22:39:01.750 282 12590.25 38.73 55134.40 88888.00 2009-10-09 22:39:01.875 282 12590.17 38.73 55134.40 88888.00 2009-10-09 22:39:02.000 282 12590.15 38.73 55134.38 88888.00 2009-10-09 22:39:02.125 282 12590.12 38.73 55134.40 88888.00 2009-10-09 22:39:02.250 282 12590.08 38.73 55134.40 88888.00 2009-10-09 22:39:02.375 282 12590.12 38.70 55134.43 88888.00 2009-10-09 22:39:02.500 282 12590.17 38.73 55134.43 88888.00 2009-10-09 22:39:02.625 282 12590.23 38.73 55134.43 88888.00 2009-10-09 22:39:02.750 282 12590.17 38.73 55134.43 88888.00 2009-10-09 22:39:02.875 282 12590.12 38.70 55134.40 88888.00 2009-10-09 22:39:03.000 282 12590.08 38.73 55134.40 88888.00 2009-10-09 22:39:03.125 282 12590.10 38.73 55134.43 88888.00 2009-10-09 22:39:03.250 282 12590.17 38.73 55134.40 88888.00 2009-10-09 22:39:03.375 282 12590.23 38.70 55134.43 88888.00 2009-10-09 22:39:03.500 282 12590.20 38.67 55134.40 88888.00 2009-10-09 22:39:03.625 282 12590.15 38.70 55134.40 88888.00 2009-10-09 22:39:03.750 282 12590.15 38.67 55134.43 88888.00 2009-10-09 22:39:03.875 282 12590.15 38.67 55134.43 88888.00 2009-10-09 22:39:04.000 282 12590.17 38.70 55134.43 88888.00 2009-10-09 22:39:04.125 282 12590.17 38.70 55134.43 88888.00 2009-10-09 22:39:04.250 282 12590.17 38.70 55134.45 88888.00 2009-10-09 22:39:04.375 282 12590.27 38.70 55134.43 88888.00 2009-10-09 22:39:04.500 282 12590.23 38.73 55134.40 88888.00 2009-10-09 22:39:04.625 282 12590.23 38.73 55134.43 88888.00 2009-10-09 22:39:04.750 282 12590.20 38.70 55134.43 88888.00 2009-10-09 22:39:04.875 282 12590.17 38.70 55134.43 88888.00 2009-10-09 22:39:05.000 282 12590.20 38.70 55134.43 88888.00 2009-10-09 22:39:05.125 282 12590.17 38.67 55134.43 88888.00 2009-10-09 22:39:05.250 282 12590.10 38.67 55134.40 88888.00 2009-10-09 22:39:05.375 282 12590.12 38.70 55134.40 88888.00 2009-10-09 22:39:05.500 282 12590.15 38.70 55134.40 88888.00 2009-10-09 22:39:05.625 282 12590.17 38.67 55134.43 88888.00 2009-10-09 22:39:05.750 282 12590.17 38.70 55134.43 88888.00 2009-10-09 22:39:05.875 282 12590.20 38.70 55134.43 88888.00 2009-10-09 22:39:06.000 282 12590.23 38.70 55134.43 88888.00 2009-10-09 22:39:06.125 282 12590.20 38.67 55134.43 88888.00 2009-10-09 22:39:06.250 282 12590.17 38.65 55134.43 88888.00 2009-10-09 22:39:06.375 282 12590.20 38.65 55134.40 88888.00 2009-10-09 22:39:06.500 282 12590.17 38.62 55134.43 88888.00 2009-10-09 22:39:06.625 282 12590.10 38.65 55134.43 88888.00 2009-10-09 22:39:06.750 282 12590.10 38.67 55134.40 88888.00 2009-10-09 22:39:06.875 282 12590.12 38.67 55134.40 88888.00 2009-10-09 22:39:07.000 282 12590.15 38.67 55134.38 88888.00 2009-10-09 22:39:07.125 282 12590.17 38.65 55134.38 88888.00 2009-10-09 22:39:07.250 282 12590.12 38.65 55134.40 88888.00 2009-10-09 22:39:07.375 282 12590.12 38.65 55134.38 88888.00 2009-10-09 22:39:07.500 282 12590.12 38.65 55134.38 88888.00 2009-10-09 22:39:07.625 282 12590.20 38.62 55134.38 88888.00 2009-10-09 22:39:07.750 282 12590.17 38.62 55134.40 88888.00 2009-10-09 22:39:07.875 282 12590.15 38.65 55134.40 88888.00 2009-10-09 22:39:08.000 282 12590.20 38.65 55134.40 88888.00 2009-10-09 22:39:08.125 282 12590.10 38.62 55134.43 88888.00 2009-10-09 22:39:08.250 282 12590.05 38.62 55134.40 88888.00 2009-10-09 22:39:08.375 282 12590.05 38.62 55134.40 88888.00 2009-10-09 22:39:08.500 282 12590.02 38.62 55134.38 88888.00 2009-10-09 22:39:08.625 282 12590.08 38.65 55134.40 88888.00 2009-10-09 22:39:08.750 282 12590.08 38.62 55134.40 88888.00 2009-10-09 22:39:08.875 282 12590.12 38.60 55134.40 88888.00 2009-10-09 22:39:09.000 282 12590.10 38.60 55134.38 88888.00 2009-10-09 22:39:09.125 282 12590.02 38.62 55134.40 88888.00 2009-10-09 22:39:09.250 282 12589.95 38.62 55134.43 88888.00 2009-10-09 22:39:09.375 282 12590.08 38.60 55134.43 88888.00 2009-10-09 22:39:09.500 282 12590.12 38.60 55134.43 88888.00 2009-10-09 22:39:09.625 282 12590.08 38.60 55134.40 88888.00 2009-10-09 22:39:09.750 282 12590.02 38.62 55134.43 88888.00 2009-10-09 22:39:09.875 282 12590.08 38.62 55134.40 88888.00 2009-10-09 22:39:10.000 282 12590.10 38.60 55134.40 88888.00 2009-10-09 22:39:10.125 282 12590.08 38.60 55134.40 88888.00 2009-10-09 22:39:10.250 282 12590.05 38.58 55134.43 88888.00 2009-10-09 22:39:10.375 282 12590.02 38.60 55134.40 88888.00 2009-10-09 22:39:10.500 282 12590.02 38.60 55134.43 88888.00 2009-10-09 22:39:10.625 282 12590.00 38.58 55134.43 88888.00 2009-10-09 22:39:10.750 282 12590.02 38.58 55134.40 88888.00 2009-10-09 22:39:10.875 282 12590.02 38.60 55134.43 88888.00 2009-10-09 22:39:11.000 282 12590.02 38.58 55134.43 88888.00 2009-10-09 22:39:11.125 282 12590.05 38.60 55134.43 88888.00 2009-10-09 22:39:11.250 282 12590.05 38.60 55134.43 88888.00 2009-10-09 22:39:11.375 282 12590.10 38.60 55134.43 88888.00 2009-10-09 22:39:11.500 282 12590.08 38.58 55134.43 88888.00 2009-10-09 22:39:11.625 282 12590.08 38.60 55134.40 88888.00 2009-10-09 22:39:11.750 282 12590.08 38.58 55134.40 88888.00 2009-10-09 22:39:11.875 282 12590.05 38.58 55134.40 88888.00 2009-10-09 22:39:12.000 282 12590.08 38.58 55134.43 88888.00 2009-10-09 22:39:12.125 282 12590.08 38.55 55134.40 88888.00 2009-10-09 22:39:12.250 282 12590.02 38.55 55134.40 88888.00 2009-10-09 22:39:12.375 282 12590.05 38.58 55134.40 88888.00 2009-10-09 22:39:12.500 282 12590.08 38.58 55134.40 88888.00 2009-10-09 22:39:12.625 282 12590.08 38.58 55134.40 88888.00 2009-10-09 22:39:12.750 282 12590.08 38.58 55134.43 88888.00 2009-10-09 22:39:12.875 282 12590.05 38.58 55134.43 88888.00 2009-10-09 22:39:13.000 282 12590.02 38.58 55134.43 88888.00 2009-10-09 22:39:13.125 282 12590.00 38.58 55134.45 88888.00 2009-10-09 22:39:13.250 282 12589.95 38.52 55134.45 88888.00 2009-10-09 22:39:13.375 282 12589.98 38.55 55134.45 88888.00 2009-10-09 22:39:13.500 282 12590.00 38.58 55134.47 88888.00 2009-10-09 22:39:13.625 282 12589.98 38.55 55134.45 88888.00 2009-10-09 22:39:13.750 282 12589.90 38.55 55134.43 88888.00 2009-10-09 22:39:13.875 282 12589.88 38.55 55134.43 88888.00 2009-10-09 22:39:14.000 282 12589.95 38.52 55134.45 88888.00 2009-10-09 22:39:14.125 282 12589.95 38.58 55134.45 88888.00 2009-10-09 22:39:14.250 282 12589.92 38.55 55134.45 88888.00 2009-10-09 22:39:14.375 282 12590.00 38.55 55134.43 88888.00 2009-10-09 22:39:14.500 282 12589.95 38.55 55134.47 88888.00 2009-10-09 22:39:14.625 282 12589.95 38.55 55134.45 88888.00 2009-10-09 22:39:14.750 282 12590.00 38.55 55134.43 88888.00 2009-10-09 22:39:14.875 282 12590.05 38.58 55134.43 88888.00 2009-10-09 22:39:15.000 282 12590.02 38.55 55134.40 88888.00 2009-10-09 22:39:15.125 282 12589.98 38.55 55134.40 88888.00 2009-10-09 22:39:15.250 282 12589.90 38.55 55134.45 88888.00 2009-10-09 22:39:15.375 282 12589.98 38.55 55134.43 88888.00 2009-10-09 22:39:15.500 282 12590.00 38.55 55134.45 88888.00 2009-10-09 22:39:15.625 282 12590.05 38.58 55134.45 88888.00 2009-10-09 22:39:15.750 282 12590.02 38.58 55134.45 88888.00 2009-10-09 22:39:15.875 282 12590.00 38.55 55134.47 88888.00 2009-10-09 22:39:16.000 282 12589.92 38.55 55134.45 88888.00 2009-10-09 22:39:16.125 282 12589.98 38.55 55134.45 88888.00 2009-10-09 22:39:16.250 282 12589.92 38.52 55134.45 88888.00 2009-10-09 22:39:16.375 282 12589.95 38.55 55134.45 88888.00 2009-10-09 22:39:16.500 282 12589.98 38.55 55134.45 88888.00 2009-10-09 22:39:16.625 282 12590.00 38.55 55134.45 88888.00 2009-10-09 22:39:16.750 282 12589.92 38.55 55134.45 88888.00 2009-10-09 22:39:16.875 282 12589.90 38.55 55134.47 88888.00 2009-10-09 22:39:17.000 282 12589.95 38.52 55134.47 88888.00 2009-10-09 22:39:17.125 282 12589.95 38.55 55134.47 88888.00 2009-10-09 22:39:17.250 282 12589.92 38.52 55134.47 88888.00 2009-10-09 22:39:17.375 282 12589.92 38.52 55134.45 88888.00 2009-10-09 22:39:17.500 282 12589.92 38.52 55134.43 88888.00 2009-10-09 22:39:17.625 282 12589.98 38.55 55134.45 88888.00 2009-10-09 22:39:17.750 282 12590.00 38.55 55134.45 88888.00 2009-10-09 22:39:17.875 282 12590.00 38.55 55134.43 88888.00 2009-10-09 22:39:18.000 282 12589.98 38.55 55134.43 88888.00 2009-10-09 22:39:18.125 282 12589.90 38.55 55134.45 88888.00 2009-10-09 22:39:18.250 282 12589.90 38.55 55134.47 88888.00 2009-10-09 22:39:18.375 282 12589.92 38.58 55134.47 88888.00 2009-10-09 22:39:18.500 282 12589.92 38.58 55134.47 88888.00 2009-10-09 22:39:18.625 282 12589.92 38.58 55134.50 88888.00 2009-10-09 22:39:18.750 282 12589.90 38.55 55134.47 88888.00 2009-10-09 22:39:18.875 282 12589.85 38.55 55134.45 88888.00 2009-10-09 22:39:19.000 282 12589.85 38.52 55134.45 88888.00 2009-10-09 22:39:19.125 282 12589.90 38.58 55134.45 88888.00 2009-10-09 22:39:19.250 282 12589.88 38.52 55134.45 88888.00 2009-10-09 22:39:19.375 282 12589.92 38.52 55134.45 88888.00 2009-10-09 22:39:19.500 282 12589.88 38.52 55134.43 88888.00 2009-10-09 22:39:19.625 282 12589.85 38.52 55134.43 88888.00 2009-10-09 22:39:19.750 282 12589.88 38.55 55134.45 88888.00 2009-10-09 22:39:19.875 282 12589.88 38.55 55134.45 88888.00 2009-10-09 22:39:20.000 282 12589.85 38.58 55134.47 88888.00 2009-10-09 22:39:20.125 282 12589.88 38.58 55134.47 88888.00 2009-10-09 22:39:20.250 282 12589.90 38.58 55134.47 88888.00 2009-10-09 22:39:20.375 282 12589.95 38.58 55134.47 88888.00 2009-10-09 22:39:20.500 282 12589.92 38.58 55134.47 88888.00 2009-10-09 22:39:20.625 282 12589.95 38.55 55134.47 88888.00 2009-10-09 22:39:20.750 282 12589.98 38.55 55134.47 88888.00 2009-10-09 22:39:20.875 282 12589.98 38.55 55134.47 88888.00 2009-10-09 22:39:21.000 282 12590.00 38.55 55134.45 88888.00 2009-10-09 22:39:21.125 282 12590.05 38.55 55134.45 88888.00 2009-10-09 22:39:21.250 282 12589.92 38.58 55134.47 88888.00 2009-10-09 22:39:21.375 282 12589.92 38.58 55134.43 88888.00 2009-10-09 22:39:21.500 282 12589.92 38.55 55134.43 88888.00 2009-10-09 22:39:21.625 282 12590.00 38.58 55134.47 88888.00 2009-10-09 22:39:21.750 282 12589.98 38.55 55134.45 88888.00 2009-10-09 22:39:21.875 282 12589.88 38.58 55134.47 88888.00 2009-10-09 22:39:22.000 282 12589.85 38.55 55134.45 88888.00 2009-10-09 22:39:22.125 282 12589.88 38.52 55134.45 88888.00 2009-10-09 22:39:22.250 282 12589.85 38.55 55134.43 88888.00 2009-10-09 22:39:22.375 282 12589.90 38.55 55134.43 88888.00 2009-10-09 22:39:22.500 282 12589.95 38.58 55134.43 88888.00 2009-10-09 22:39:22.625 282 12589.98 38.58 55134.45 88888.00 2009-10-09 22:39:22.750 282 12590.00 38.58 55134.45 88888.00 2009-10-09 22:39:22.875 282 12589.98 38.55 55134.40 88888.00 2009-10-09 22:39:23.000 282 12589.88 38.58 55134.40 88888.00 2009-10-09 22:39:23.125 282 12589.88 38.58 55134.43 88888.00 2009-10-09 22:39:23.250 282 12589.88 38.58 55134.45 88888.00 2009-10-09 22:39:23.375 282 12589.90 38.58 55134.45 88888.00 2009-10-09 22:39:23.500 282 12589.85 38.58 55134.45 88888.00 2009-10-09 22:39:23.625 282 12589.90 38.60 55134.45 88888.00 2009-10-09 22:39:23.750 282 12589.92 38.58 55134.45 88888.00 2009-10-09 22:39:23.875 282 12589.90 38.58 55134.43 88888.00 2009-10-09 22:39:24.000 282 12589.90 38.58 55134.45 88888.00 2009-10-09 22:39:24.125 282 12589.92 38.58 55134.47 88888.00 2009-10-09 22:39:24.250 282 12589.95 38.58 55134.50 88888.00 2009-10-09 22:39:24.375 282 12590.00 38.58 55134.47 88888.00 2009-10-09 22:39:24.500 282 12589.95 38.58 55134.47 88888.00 2009-10-09 22:39:24.625 282 12589.95 38.58 55134.47 88888.00 2009-10-09 22:39:24.750 282 12589.95 38.58 55134.47 88888.00 2009-10-09 22:39:24.875 282 12589.90 38.60 55134.45 88888.00 2009-10-09 22:39:25.000 282 12589.88 38.58 55134.43 88888.00 2009-10-09 22:39:25.125 282 12589.85 38.58 55134.45 88888.00 2009-10-09 22:39:25.250 282 12589.90 38.55 55134.45 88888.00 2009-10-09 22:39:25.375 282 12589.90 38.58 55134.45 88888.00 2009-10-09 22:39:25.500 282 12589.88 38.60 55134.47 88888.00 2009-10-09 22:39:25.625 282 12589.90 38.60 55134.47 88888.00 2009-10-09 22:39:25.750 282 12589.88 38.62 55134.45 88888.00 2009-10-09 22:39:25.875 282 12589.90 38.60 55134.45 88888.00 2009-10-09 22:39:26.000 282 12589.90 38.60 55134.43 88888.00 2009-10-09 22:39:26.125 282 12589.90 38.58 55134.43 88888.00 2009-10-09 22:39:26.250 282 12589.80 38.58 55134.43 88888.00 2009-10-09 22:39:26.375 282 12589.83 38.58 55134.43 88888.00 2009-10-09 22:39:26.500 282 12589.88 38.58 55134.45 88888.00 2009-10-09 22:39:26.625 282 12589.90 38.60 55134.45 88888.00 2009-10-09 22:39:26.750 282 12589.88 38.60 55134.43 88888.00 2009-10-09 22:39:26.875 282 12589.90 38.60 55134.43 88888.00 2009-10-09 22:39:27.000 282 12589.95 38.60 55134.43 88888.00 2009-10-09 22:39:27.125 282 12589.92 38.60 55134.40 88888.00 2009-10-09 22:39:27.250 282 12589.85 38.60 55134.40 88888.00 2009-10-09 22:39:27.375 282 12589.88 38.62 55134.40 88888.00 2009-10-09 22:39:27.500 282 12589.90 38.62 55134.43 88888.00 2009-10-09 22:39:27.625 282 12589.88 38.62 55134.45 88888.00 2009-10-09 22:39:27.750 282 12589.88 38.62 55134.43 88888.00 2009-10-09 22:39:27.875 282 12589.95 38.62 55134.43 88888.00 2009-10-09 22:39:28.000 282 12589.92 38.60 55134.43 88888.00 2009-10-09 22:39:28.125 282 12589.88 38.60 55134.40 88888.00 2009-10-09 22:39:28.250 282 12589.83 38.60 55134.38 88888.00 2009-10-09 22:39:28.375 282 12589.88 38.62 55134.40 88888.00 2009-10-09 22:39:28.500 282 12589.88 38.65 55134.40 88888.00 2009-10-09 22:39:28.625 282 12589.88 38.62 55134.40 88888.00 2009-10-09 22:39:28.750 282 12589.85 38.62 55134.40 88888.00 2009-10-09 22:39:28.875 282 12589.85 38.65 55134.40 88888.00 2009-10-09 22:39:29.000 282 12589.90 38.65 55134.38 88888.00 2009-10-09 22:39:29.125 282 12589.95 38.65 55134.40 88888.00 2009-10-09 22:39:29.250 282 12589.95 38.62 55134.40 88888.00 2009-10-09 22:39:29.375 282 12589.95 38.62 55134.40 88888.00 2009-10-09 22:39:29.500 282 12589.98 38.62 55134.35 88888.00 2009-10-09 22:39:29.625 282 12590.00 38.62 55134.38 88888.00 2009-10-09 22:39:29.750 282 12590.02 38.62 55134.38 88888.00 2009-10-09 22:39:29.875 282 12590.00 38.60 55134.38 88888.00 2009-10-09 22:39:30.000 282 12589.95 38.62 55134.38 88888.00 2009-10-09 22:39:30.125 282 12589.95 38.62 55134.38 88888.00 2009-10-09 22:39:30.250 282 12589.88 38.62 55134.38 88888.00 2009-10-09 22:39:30.375 282 12589.92 38.65 55134.40 88888.00 2009-10-09 22:39:30.500 282 12589.98 38.65 55134.38 88888.00 2009-10-09 22:39:30.625 282 12590.00 38.62 55134.40 88888.00 2009-10-09 22:39:30.750 282 12590.00 38.65 55134.43 88888.00 2009-10-09 22:39:30.875 282 12590.02 38.65 55134.43 88888.00 2009-10-09 22:39:31.000 282 12590.05 38.62 55134.40 88888.00 2009-10-09 22:39:31.125 282 12590.05 38.62 55134.40 88888.00 2009-10-09 22:39:31.250 282 12590.02 38.62 55134.38 88888.00 2009-10-09 22:39:31.375 282 12590.05 38.65 55134.40 88888.00 2009-10-09 22:39:31.500 282 12590.02 38.67 55134.38 88888.00 2009-10-09 22:39:31.625 282 12589.98 38.62 55134.40 88888.00 2009-10-09 22:39:31.750 282 12589.98 38.65 55134.38 88888.00 2009-10-09 22:39:31.875 282 12590.00 38.65 55134.38 88888.00 2009-10-09 22:39:32.000 282 12590.05 38.67 55134.38 88888.00 2009-10-09 22:39:32.125 282 12590.08 38.65 55134.38 88888.00 2009-10-09 22:39:32.250 282 12590.02 38.62 55134.38 88888.00 2009-10-09 22:39:32.375 282 12590.00 38.62 55134.38 88888.00 2009-10-09 22:39:32.500 282 12590.00 38.62 55134.35 88888.00 2009-10-09 22:39:32.625 282 12590.05 38.65 55134.38 88888.00 2009-10-09 22:39:32.750 282 12590.00 38.65 55134.40 88888.00 2009-10-09 22:39:32.875 282 12589.98 38.67 55134.40 88888.00 2009-10-09 22:39:33.000 282 12590.05 38.67 55134.38 88888.00 2009-10-09 22:39:33.125 282 12590.12 38.67 55134.38 88888.00 2009-10-09 22:39:33.250 282 12590.10 38.67 55134.35 88888.00 2009-10-09 22:39:33.375 282 12590.08 38.67 55134.35 88888.00 2009-10-09 22:39:33.500 282 12590.12 38.67 55134.35 88888.00 2009-10-09 22:39:33.625 282 12590.15 38.67 55134.38 88888.00 2009-10-09 22:39:33.750 282 12590.08 38.67 55134.38 88888.00 2009-10-09 22:39:33.875 282 12590.05 38.70 55134.38 88888.00 2009-10-09 22:39:34.000 282 12590.02 38.70 55134.38 88888.00 2009-10-09 22:39:34.125 282 12590.02 38.70 55134.35 88888.00 2009-10-09 22:39:34.250 282 12590.00 38.67 55134.35 88888.00 2009-10-09 22:39:34.375 282 12590.02 38.70 55134.35 88888.00 2009-10-09 22:39:34.500 282 12589.95 38.70 55134.35 88888.00 2009-10-09 22:39:34.625 282 12590.00 38.70 55134.40 88888.00 2009-10-09 22:39:34.750 282 12590.05 38.70 55134.38 88888.00 2009-10-09 22:39:34.875 282 12590.10 38.70 55134.35 88888.00 2009-10-09 22:39:35.000 282 12590.10 38.70 55134.35 88888.00 2009-10-09 22:39:35.125 282 12590.05 38.70 55134.35 88888.00 2009-10-09 22:39:35.250 282 12590.02 38.70 55134.35 88888.00 2009-10-09 22:39:35.375 282 12590.10 38.67 55134.35 88888.00 2009-10-09 22:39:35.500 282 12590.10 38.70 55134.35 88888.00 2009-10-09 22:39:35.625 282 12590.08 38.73 55134.35 88888.00 2009-10-09 22:39:35.750 282 12590.05 38.70 55134.38 88888.00 2009-10-09 22:39:35.875 282 12590.08 38.70 55134.35 88888.00 2009-10-09 22:39:36.000 282 12590.05 38.73 55134.35 88888.00 2009-10-09 22:39:36.125 282 12590.05 38.73 55134.35 88888.00 2009-10-09 22:39:36.250 282 12590.00 38.75 55134.35 88888.00 2009-10-09 22:39:36.375 282 12590.05 38.75 55134.38 88888.00 2009-10-09 22:39:36.500 282 12590.05 38.75 55134.38 88888.00 2009-10-09 22:39:36.625 282 12590.08 38.73 55134.35 88888.00 2009-10-09 22:39:36.750 282 12590.10 38.73 55134.35 88888.00 2009-10-09 22:39:36.875 282 12590.05 38.73 55134.35 88888.00 2009-10-09 22:39:37.000 282 12590.02 38.73 55134.32 88888.00 2009-10-09 22:39:37.125 282 12590.00 38.75 55134.32 88888.00 2009-10-09 22:39:37.250 282 12589.98 38.73 55134.35 88888.00 2009-10-09 22:39:37.375 282 12590.02 38.73 55134.35 88888.00 2009-10-09 22:39:37.500 282 12590.00 38.75 55134.32 88888.00 2009-10-09 22:39:37.625 282 12590.02 38.75 55134.32 88888.00 2009-10-09 22:39:37.750 282 12590.05 38.75 55134.32 88888.00 2009-10-09 22:39:37.875 282 12590.05 38.77 55134.32 88888.00 2009-10-09 22:39:38.000 282 12590.08 38.75 55134.32 88888.00 2009-10-09 22:39:38.125 282 12590.10 38.75 55134.32 88888.00 2009-10-09 22:39:38.250 282 12590.05 38.75 55134.32 88888.00 2009-10-09 22:39:38.375 282 12590.05 38.77 55134.35 88888.00 2009-10-09 22:39:38.500 282 12590.05 38.77 55134.35 88888.00 2009-10-09 22:39:38.625 282 12590.02 38.77 55134.35 88888.00 2009-10-09 22:39:38.750 282 12590.02 38.77 55134.35 88888.00 2009-10-09 22:39:38.875 282 12590.08 38.77 55134.32 88888.00 2009-10-09 22:39:39.000 282 12590.05 38.77 55134.32 88888.00 2009-10-09 22:39:39.125 282 12590.08 38.77 55134.35 88888.00 2009-10-09 22:39:39.250 282 12590.08 38.77 55134.35 88888.00 2009-10-09 22:39:39.375 282 12590.12 38.77 55134.30 88888.00 2009-10-09 22:39:39.500 282 12590.15 38.75 55134.30 88888.00 2009-10-09 22:39:39.625 282 12590.10 38.75 55134.30 88888.00 2009-10-09 22:39:39.750 282 12590.08 38.75 55134.30 88888.00 2009-10-09 22:39:39.875 282 12590.10 38.77 55134.28 88888.00 2009-10-09 22:39:40.000 282 12590.12 38.80 55134.28 88888.00 2009-10-09 22:39:40.125 282 12590.12 38.80 55134.28 88888.00 2009-10-09 22:39:40.250 282 12590.12 38.77 55134.28 88888.00 2009-10-09 22:39:40.375 282 12590.12 38.77 55134.25 88888.00 2009-10-09 22:39:40.500 282 12590.10 38.77 55134.28 88888.00 2009-10-09 22:39:40.625 282 12590.10 38.77 55134.30 88888.00 2009-10-09 22:39:40.750 282 12590.15 38.75 55134.30 88888.00 2009-10-09 22:39:40.875 282 12590.15 38.75 55134.30 88888.00 2009-10-09 22:39:41.000 282 12590.05 38.75 55134.28 88888.00 2009-10-09 22:39:41.125 282 12590.02 38.77 55134.30 88888.00 2009-10-09 22:39:41.250 282 12590.05 38.75 55134.32 88888.00 2009-10-09 22:39:41.375 282 12590.02 38.75 55134.30 88888.00 2009-10-09 22:39:41.500 282 12590.05 38.75 55134.28 88888.00 2009-10-09 22:39:41.625 282 12590.12 38.75 55134.28 88888.00 2009-10-09 22:39:41.750 282 12590.08 38.77 55134.30 88888.00 2009-10-09 22:39:41.875 282 12590.10 38.75 55134.30 88888.00 2009-10-09 22:39:42.000 282 12590.05 38.77 55134.28 88888.00 2009-10-09 22:39:42.125 282 12590.02 38.75 55134.28 88888.00 2009-10-09 22:39:42.250 282 12590.00 38.75 55134.32 88888.00 2009-10-09 22:39:42.375 282 12590.05 38.75 55134.32 88888.00 2009-10-09 22:39:42.500 282 12590.12 38.73 55134.32 88888.00 2009-10-09 22:39:42.625 282 12590.10 38.75 55134.35 88888.00 2009-10-09 22:39:42.750 282 12590.08 38.75 55134.32 88888.00 2009-10-09 22:39:42.875 282 12590.05 38.75 55134.32 88888.00 2009-10-09 22:39:43.000 282 12590.08 38.75 55134.30 88888.00 2009-10-09 22:39:43.125 282 12590.05 38.75 55134.32 88888.00 2009-10-09 22:39:43.250 282 12590.02 38.75 55134.32 88888.00 2009-10-09 22:39:43.375 282 12590.08 38.77 55134.28 88888.00 2009-10-09 22:39:43.500 282 12590.05 38.75 55134.25 88888.00 2009-10-09 22:39:43.625 282 12590.10 38.75 55134.30 88888.00 2009-10-09 22:39:43.750 282 12590.10 38.73 55134.30 88888.00 2009-10-09 22:39:43.875 282 12590.10 38.70 55134.30 88888.00 2009-10-09 22:39:44.000 282 12590.10 38.73 55134.30 88888.00 2009-10-09 22:39:44.125 282 12590.05 38.73 55134.30 88888.00 2009-10-09 22:39:44.250 282 12590.05 38.73 55134.30 88888.00 2009-10-09 22:39:44.375 282 12590.12 38.75 55134.30 88888.00 2009-10-09 22:39:44.500 282 12590.15 38.73 55134.30 88888.00 2009-10-09 22:39:44.625 282 12590.12 38.73 55134.30 88888.00 2009-10-09 22:39:44.750 282 12590.10 38.73 55134.28 88888.00 2009-10-09 22:39:44.875 282 12590.08 38.73 55134.28 88888.00 2009-10-09 22:39:45.000 282 12590.10 38.75 55134.28 88888.00 2009-10-09 22:39:45.125 282 12590.10 38.75 55134.30 88888.00 2009-10-09 22:39:45.250 282 12590.10 38.73 55134.30 88888.00 2009-10-09 22:39:45.375 282 12590.08 38.73 55134.28 88888.00 2009-10-09 22:39:45.500 282 12590.12 38.75 55134.30 88888.00 2009-10-09 22:39:45.625 282 12590.17 38.73 55134.30 88888.00 2009-10-09 22:39:45.750 282 12590.17 38.73 55134.28 88888.00 2009-10-09 22:39:45.875 282 12590.10 38.70 55134.30 88888.00 2009-10-09 22:39:46.000 282 12590.08 38.70 55134.28 88888.00 2009-10-09 22:39:46.125 282 12590.10 38.73 55134.28 88888.00 2009-10-09 22:39:46.250 282 12590.10 38.73 55134.30 88888.00 2009-10-09 22:39:46.375 282 12590.15 38.70 55134.28 88888.00 2009-10-09 22:39:46.500 282 12590.15 38.67 55134.28 88888.00 2009-10-09 22:39:46.625 282 12590.08 38.67 55134.28 88888.00 2009-10-09 22:39:46.750 282 12590.00 38.67 55134.28 88888.00 2009-10-09 22:39:46.875 282 12590.00 38.67 55134.30 88888.00 2009-10-09 22:39:47.000 282 12590.10 38.67 55134.28 88888.00 2009-10-09 22:39:47.125 282 12590.10 38.70 55134.28 88888.00 2009-10-09 22:39:47.250 282 12590.00 38.67 55134.28 88888.00 2009-10-09 22:39:47.375 282 12590.00 38.65 55134.30 88888.00 2009-10-09 22:39:47.500 282 12590.10 38.67 55134.30 88888.00 2009-10-09 22:39:47.625 282 12590.17 38.70 55134.30 88888.00 2009-10-09 22:39:47.750 282 12590.17 38.70 55134.28 88888.00 2009-10-09 22:39:47.875 282 12590.15 38.67 55134.30 88888.00 2009-10-09 22:39:48.000 282 12590.08 38.67 55134.32 88888.00 2009-10-09 22:39:48.125 282 12590.02 38.67 55134.32 88888.00 2009-10-09 22:39:48.250 282 12589.95 38.67 55134.30 88888.00 2009-10-09 22:39:48.375 282 12589.98 38.67 55134.28 88888.00 2009-10-09 22:39:48.500 282 12590.02 38.67 55134.25 88888.00 2009-10-09 22:39:48.625 282 12590.05 38.67 55134.28 88888.00 2009-10-09 22:39:48.750 282 12590.05 38.67 55134.32 88888.00 2009-10-09 22:39:48.875 282 12590.05 38.67 55134.30 88888.00 2009-10-09 22:39:49.000 282 12590.02 38.70 55134.25 88888.00 2009-10-09 22:39:49.125 282 12589.95 38.67 55134.25 88888.00 2009-10-09 22:39:49.250 282 12589.92 38.65 55134.28 88888.00 2009-10-09 22:39:49.375 282 12589.98 38.65 55134.28 88888.00 2009-10-09 22:39:49.500 282 12590.00 38.65 55134.28 88888.00 2009-10-09 22:39:49.625 282 12589.98 38.62 55134.28 88888.00 2009-10-09 22:39:49.750 282 12589.98 38.65 55134.30 88888.00 2009-10-09 22:39:49.875 282 12589.98 38.65 55134.32 88888.00 2009-10-09 22:39:50.000 282 12590.00 38.65 55134.32 88888.00 2009-10-09 22:39:50.125 282 12589.98 38.67 55134.35 88888.00 2009-10-09 22:39:50.250 282 12589.90 38.65 55134.32 88888.00 2009-10-09 22:39:50.375 282 12589.95 38.67 55134.32 88888.00 2009-10-09 22:39:50.500 282 12589.95 38.65 55134.32 88888.00 2009-10-09 22:39:50.625 282 12589.90 38.65 55134.30 88888.00 2009-10-09 22:39:50.750 282 12589.92 38.65 55134.30 88888.00 2009-10-09 22:39:50.875 282 12589.95 38.62 55134.30 88888.00 2009-10-09 22:39:51.000 282 12589.95 38.62 55134.30 88888.00 2009-10-09 22:39:51.125 282 12589.95 38.62 55134.32 88888.00 2009-10-09 22:39:51.250 282 12589.95 38.60 55134.32 88888.00 2009-10-09 22:39:51.375 282 12590.05 38.60 55134.30 88888.00 2009-10-09 22:39:51.500 282 12590.02 38.62 55134.32 88888.00 2009-10-09 22:39:51.625 282 12590.02 38.62 55134.35 88888.00 2009-10-09 22:39:51.750 282 12590.05 38.62 55134.32 88888.00 2009-10-09 22:39:51.875 282 12590.08 38.62 55134.30 88888.00 2009-10-09 22:39:52.000 282 12590.05 38.62 55134.30 88888.00 2009-10-09 22:39:52.125 282 12590.02 38.62 55134.30 88888.00 2009-10-09 22:39:52.250 282 12590.02 38.60 55134.28 88888.00 2009-10-09 22:39:52.375 282 12590.00 38.62 55134.25 88888.00 2009-10-09 22:39:52.500 282 12590.00 38.60 55134.30 88888.00 2009-10-09 22:39:52.625 282 12590.02 38.60 55134.32 88888.00 2009-10-09 22:39:52.750 282 12590.00 38.60 55134.30 88888.00 2009-10-09 22:39:52.875 282 12590.00 38.60 55134.30 88888.00 2009-10-09 22:39:53.000 282 12589.98 38.60 55134.30 88888.00 2009-10-09 22:39:53.125 282 12590.00 38.58 55134.30 88888.00 2009-10-09 22:39:53.250 282 12589.98 38.58 55134.32 88888.00 2009-10-09 22:39:53.375 282 12590.02 38.58 55134.35 88888.00 2009-10-09 22:39:53.500 282 12590.02 38.60 55134.35 88888.00 2009-10-09 22:39:53.625 282 12590.02 38.62 55134.32 88888.00 2009-10-09 22:39:53.750 282 12590.00 38.62 55134.32 88888.00 2009-10-09 22:39:53.875 282 12589.98 38.62 55134.32 88888.00 2009-10-09 22:39:54.000 282 12590.00 38.60 55134.30 88888.00 2009-10-09 22:39:54.125 282 12590.00 38.60 55134.32 88888.00 2009-10-09 22:39:54.250 282 12590.00 38.58 55134.32 88888.00 2009-10-09 22:39:54.375 282 12590.05 38.58 55134.30 88888.00 2009-10-09 22:39:54.500 282 12590.08 38.52 55134.32 88888.00 2009-10-09 22:39:54.625 282 12590.08 38.55 55134.32 88888.00 2009-10-09 22:39:54.750 282 12590.02 38.60 55134.35 88888.00 2009-10-09 22:39:54.875 282 12590.08 38.60 55134.32 88888.00 2009-10-09 22:39:55.000 282 12590.10 38.58 55134.30 88888.00 2009-10-09 22:39:55.125 282 12590.02 38.60 55134.30 88888.00 2009-10-09 22:39:55.250 282 12589.95 38.58 55134.35 88888.00 2009-10-09 22:39:55.375 282 12589.98 38.55 55134.38 88888.00 2009-10-09 22:39:55.500 282 12589.98 38.55 55134.35 88888.00 2009-10-09 22:39:55.625 282 12589.92 38.58 55134.38 88888.00 2009-10-09 22:39:55.750 282 12589.98 38.55 55134.40 88888.00 2009-10-09 22:39:55.875 282 12589.98 38.58 55134.38 88888.00 2009-10-09 22:39:56.000 282 12589.98 38.55 55134.35 88888.00 2009-10-09 22:39:56.125 282 12589.98 38.55 55134.38 88888.00 2009-10-09 22:39:56.250 282 12589.95 38.55 55134.35 88888.00 2009-10-09 22:39:56.375 282 12589.95 38.58 55134.32 88888.00 2009-10-09 22:39:56.500 282 12589.98 38.58 55134.30 88888.00 2009-10-09 22:39:56.625 282 12589.95 38.55 55134.32 88888.00 2009-10-09 22:39:56.750 282 12589.92 38.55 55134.35 88888.00 2009-10-09 22:39:56.875 282 12589.92 38.52 55134.38 88888.00 2009-10-09 22:39:57.000 282 12589.92 38.52 55134.35 88888.00 2009-10-09 22:39:57.125 282 12589.92 38.52 55134.35 88888.00 2009-10-09 22:39:57.250 282 12589.88 38.52 55134.35 88888.00 2009-10-09 22:39:57.375 282 12589.92 38.52 55134.38 88888.00 2009-10-09 22:39:57.500 282 12589.88 38.52 55134.38 88888.00 2009-10-09 22:39:57.625 282 12589.85 38.50 55134.38 88888.00 2009-10-09 22:39:57.750 282 12589.85 38.48 55134.38 88888.00 2009-10-09 22:39:57.875 282 12589.90 38.48 55134.38 88888.00 2009-10-09 22:39:58.000 282 12589.90 38.48 55134.35 88888.00 2009-10-09 22:39:58.125 282 12589.83 38.48 55134.38 88888.00 2009-10-09 22:39:58.250 282 12589.85 38.48 55134.38 88888.00 2009-10-09 22:39:58.375 282 12589.95 38.50 55134.38 88888.00 2009-10-09 22:39:58.500 282 12589.98 38.50 55134.38 88888.00 2009-10-09 22:39:58.625 282 12589.98 38.48 55134.35 88888.00 2009-10-09 22:39:58.750 282 12589.95 38.48 55134.35 88888.00 2009-10-09 22:39:58.875 282 12589.88 38.50 55134.35 88888.00 2009-10-09 22:39:59.000 282 12589.92 38.48 55134.35 88888.00 2009-10-09 22:39:59.125 282 12589.95 38.48 55134.35 88888.00 2009-10-09 22:39:59.250 282 12589.92 38.45 55134.38 88888.00 2009-10-09 22:39:59.375 282 12590.00 38.45 55134.38 88888.00 2009-10-09 22:39:59.500 282 12590.05 38.45 55134.38 88888.00 2009-10-09 22:39:59.625 282 12590.00 38.48 55134.35 88888.00 2009-10-09 22:39:59.750 282 12589.98 38.48 55134.35 88888.00 2009-10-09 22:39:59.875 282 12589.98 38.48 55134.32 88888.00 2009-10-09 22:40:00.000 282 12589.95 38.48 55134.30 88888.00 2009-10-09 22:40:00.125 282 12589.95 38.48 55134.35 88888.00 2009-10-09 22:40:00.250 282 12589.88 38.48 55134.38 88888.00 2009-10-09 22:40:00.375 282 12589.90 38.50 55134.38 88888.00 2009-10-09 22:40:00.500 282 12589.90 38.50 55134.38 88888.00 2009-10-09 22:40:00.625 282 12589.98 38.48 55134.38 88888.00 2009-10-09 22:40:00.750 282 12589.98 38.45 55134.38 88888.00 2009-10-09 22:40:00.875 282 12589.95 38.45 55134.38 88888.00 2009-10-09 22:40:01.000 282 12589.90 38.45 55134.35 88888.00 2009-10-09 22:40:01.125 282 12589.92 38.42 55134.38 88888.00 2009-10-09 22:40:01.250 282 12589.92 38.42 55134.38 88888.00 2009-10-09 22:40:01.375 282 12589.92 38.42 55134.38 88888.00 2009-10-09 22:40:01.500 282 12589.90 38.45 55134.38 88888.00 2009-10-09 22:40:01.625 282 12589.88 38.45 55134.38 88888.00 2009-10-09 22:40:01.750 282 12589.85 38.45 55134.35 88888.00 2009-10-09 22:40:01.875 282 12589.88 38.45 55134.38 88888.00 2009-10-09 22:40:02.000 282 12589.85 38.42 55134.35 88888.00 2009-10-09 22:40:02.125 282 12589.80 38.45 55134.35 88888.00 2009-10-09 22:40:02.250 282 12589.73 38.42 55134.35 88888.00 2009-10-09 22:40:02.375 282 12589.80 38.42 55134.35 88888.00 2009-10-09 22:40:02.500 282 12589.88 38.42 55134.35 88888.00 2009-10-09 22:40:02.625 282 12589.92 38.42 55134.35 88888.00 2009-10-09 22:40:02.750 282 12589.92 38.42 55134.38 88888.00 2009-10-09 22:40:02.875 282 12589.90 38.42 55134.38 88888.00 2009-10-09 22:40:03.000 282 12589.92 38.42 55134.38 88888.00 2009-10-09 22:40:03.125 282 12589.95 38.40 55134.38 88888.00 2009-10-09 22:40:03.250 282 12589.95 38.42 55134.35 88888.00 2009-10-09 22:40:03.375 282 12589.90 38.42 55134.32 88888.00 2009-10-09 22:40:03.500 282 12589.85 38.42 55134.35 88888.00 2009-10-09 22:40:03.625 282 12589.88 38.42 55134.40 88888.00 2009-10-09 22:40:03.750 282 12589.83 38.45 55134.40 88888.00 2009-10-09 22:40:03.875 282 12589.80 38.42 55134.40 88888.00 2009-10-09 22:40:04.000 282 12589.90 38.40 55134.40 88888.00 2009-10-09 22:40:04.125 282 12589.88 38.42 55134.40 88888.00 2009-10-09 22:40:04.250 282 12589.85 38.42 55134.40 88888.00 2009-10-09 22:40:04.375 282 12589.95 38.42 55134.38 88888.00 2009-10-09 22:40:04.500 282 12589.98 38.42 55134.40 88888.00 2009-10-09 22:40:04.625 282 12589.92 38.42 55134.40 88888.00 2009-10-09 22:40:04.750 282 12589.90 38.42 55134.40 88888.00 2009-10-09 22:40:04.875 282 12589.90 38.42 55134.40 88888.00 2009-10-09 22:40:05.000 282 12589.85 38.42 55134.38 88888.00 2009-10-09 22:40:05.125 282 12589.80 38.42 55134.40 88888.00 2009-10-09 22:40:05.250 282 12589.73 38.42 55134.40 88888.00 2009-10-09 22:40:05.375 282 12589.75 38.42 55134.40 88888.00 2009-10-09 22:40:05.500 282 12589.83 38.42 55134.40 88888.00 2009-10-09 22:40:05.625 282 12589.88 38.42 55134.43 88888.00 2009-10-09 22:40:05.750 282 12589.88 38.42 55134.43 88888.00 2009-10-09 22:40:05.875 282 12589.88 38.42 55134.43 88888.00 2009-10-09 22:40:06.000 282 12589.85 38.42 55134.40 88888.00 2009-10-09 22:40:06.125 282 12589.85 38.40 55134.38 88888.00 2009-10-09 22:40:06.250 282 12589.85 38.38 55134.38 88888.00 2009-10-09 22:40:06.375 282 12589.85 38.40 55134.35 88888.00 2009-10-09 22:40:06.500 282 12589.85 38.40 55134.38 88888.00 2009-10-09 22:40:06.625 282 12589.88 38.40 55134.40 88888.00 2009-10-09 22:40:06.750 282 12589.85 38.40 55134.40 88888.00 2009-10-09 22:40:06.875 282 12589.83 38.40 55134.38 88888.00 2009-10-09 22:40:07.000 282 12589.83 38.42 55134.40 88888.00 2009-10-09 22:40:07.125 282 12589.90 38.42 55134.40 88888.00 2009-10-09 22:40:07.250 282 12589.90 38.40 55134.40 88888.00 2009-10-09 22:40:07.375 282 12589.95 38.38 55134.40 88888.00 2009-10-09 22:40:07.500 282 12589.95 38.40 55134.40 88888.00 2009-10-09 22:40:07.625 282 12589.95 38.40 55134.40 88888.00 2009-10-09 22:40:07.750 282 12589.90 38.40 55134.40 88888.00 2009-10-09 22:40:07.875 282 12589.90 38.40 55134.40 88888.00 2009-10-09 22:40:08.000 282 12589.92 38.40 55134.38 88888.00 2009-10-09 22:40:08.125 282 12589.92 38.40 55134.43 88888.00 2009-10-09 22:40:08.250 282 12589.85 38.38 55134.38 88888.00 2009-10-09 22:40:08.375 282 12589.90 38.40 55134.40 88888.00 2009-10-09 22:40:08.500 282 12589.92 38.40 55134.40 88888.00 2009-10-09 22:40:08.625 282 12589.95 38.40 55134.38 88888.00 2009-10-09 22:40:08.750 282 12589.90 38.38 55134.38 88888.00 2009-10-09 22:40:08.875 282 12589.92 38.40 55134.38 88888.00 2009-10-09 22:40:09.000 282 12589.92 38.40 55134.38 88888.00 2009-10-09 22:40:09.125 282 12589.90 38.38 55134.40 88888.00 2009-10-09 22:40:09.250 282 12589.88 38.38 55134.38 88888.00 2009-10-09 22:40:09.375 282 12589.88 38.38 55134.35 88888.00 2009-10-09 22:40:09.500 282 12589.85 38.38 55134.35 88888.00 2009-10-09 22:40:09.625 282 12589.85 38.38 55134.35 88888.00 2009-10-09 22:40:09.750 282 12589.83 38.38 55134.35 88888.00 2009-10-09 22:40:09.875 282 12589.80 38.38 55134.35 88888.00 2009-10-09 22:40:10.000 282 12589.80 38.38 55134.35 88888.00 2009-10-09 22:40:10.125 282 12589.80 38.38 55134.35 88888.00 2009-10-09 22:40:10.250 282 12589.75 38.35 55134.38 88888.00 2009-10-09 22:40:10.375 282 12589.85 38.35 55134.38 88888.00 2009-10-09 22:40:10.500 282 12589.85 38.35 55134.38 88888.00 2009-10-09 22:40:10.625 282 12589.85 38.35 55134.35 88888.00 2009-10-09 22:40:10.750 282 12589.83 38.35 55134.35 88888.00 2009-10-09 22:40:10.875 282 12589.83 38.35 55134.38 88888.00 2009-10-09 22:40:11.000 282 12589.85 38.35 55134.38 88888.00 2009-10-09 22:40:11.125 282 12589.85 38.35 55134.35 88888.00 2009-10-09 22:40:11.250 282 12589.88 38.33 55134.38 88888.00 2009-10-09 22:40:11.375 282 12589.90 38.35 55134.38 88888.00 2009-10-09 22:40:11.500 282 12589.83 38.38 55134.38 88888.00 2009-10-09 22:40:11.625 282 12589.77 38.35 55134.35 88888.00 2009-10-09 22:40:11.750 282 12589.77 38.35 55134.38 88888.00 2009-10-09 22:40:11.875 282 12589.83 38.38 55134.38 88888.00 2009-10-09 22:40:12.000 282 12589.80 38.38 55134.40 88888.00 2009-10-09 22:40:12.125 282 12589.83 38.35 55134.40 88888.00 2009-10-09 22:40:12.250 282 12589.75 38.30 55134.43 88888.00 2009-10-09 22:40:12.375 282 12589.77 38.33 55134.38 88888.00 2009-10-09 22:40:12.500 282 12589.77 38.33 55134.38 88888.00 2009-10-09 22:40:12.625 282 12589.80 38.35 55134.40 88888.00 2009-10-09 22:40:12.750 282 12589.80 38.35 55134.38 88888.00 2009-10-09 22:40:12.875 282 12589.83 38.35 55134.35 88888.00 2009-10-09 22:40:13.000 282 12589.83 38.33 55134.32 88888.00 2009-10-09 22:40:13.125 282 12589.83 38.33 55134.32 88888.00 2009-10-09 22:40:13.250 282 12589.83 38.33 55134.35 88888.00 2009-10-09 22:40:13.375 282 12589.83 38.33 55134.38 88888.00 2009-10-09 22:40:13.500 282 12589.83 38.33 55134.38 88888.00 2009-10-09 22:40:13.625 282 12589.80 38.33 55134.38 88888.00 2009-10-09 22:40:13.750 282 12589.85 38.33 55134.38 88888.00 2009-10-09 22:40:13.875 282 12589.88 38.35 55134.38 88888.00 2009-10-09 22:40:14.000 282 12589.90 38.35 55134.38 88888.00 2009-10-09 22:40:14.125 282 12589.88 38.35 55134.38 88888.00 2009-10-09 22:40:14.250 282 12589.83 38.33 55134.38 88888.00 2009-10-09 22:40:14.375 282 12589.80 38.35 55134.38 88888.00 2009-10-09 22:40:14.500 282 12589.80 38.35 55134.38 88888.00 2009-10-09 22:40:14.625 282 12589.75 38.33 55134.40 88888.00 2009-10-09 22:40:14.750 282 12589.73 38.35 55134.43 88888.00 2009-10-09 22:40:14.875 282 12589.70 38.35 55134.40 88888.00 2009-10-09 22:40:15.000 282 12589.73 38.33 55134.38 88888.00 2009-10-09 22:40:15.125 282 12589.80 38.35 55134.40 88888.00 2009-10-09 22:40:15.250 282 12589.75 38.35 55134.38 88888.00 2009-10-09 22:40:15.375 282 12589.77 38.35 55134.38 88888.00 2009-10-09 22:40:15.500 282 12589.85 38.35 55134.35 88888.00 2009-10-09 22:40:15.625 282 12589.88 38.33 55134.35 88888.00 2009-10-09 22:40:15.750 282 12589.85 38.33 55134.38 88888.00 2009-10-09 22:40:15.875 282 12589.83 38.33 55134.38 88888.00 2009-10-09 22:40:16.000 282 12589.80 38.33 55134.38 88888.00 2009-10-09 22:40:16.125 282 12589.77 38.33 55134.38 88888.00 2009-10-09 22:40:16.250 282 12589.73 38.30 55134.38 88888.00 2009-10-09 22:40:16.375 282 12589.75 38.30 55134.38 88888.00 2009-10-09 22:40:16.500 282 12589.75 38.33 55134.38 88888.00 2009-10-09 22:40:16.625 282 12589.77 38.33 55134.40 88888.00 2009-10-09 22:40:16.750 282 12589.80 38.33 55134.38 88888.00 2009-10-09 22:40:16.875 282 12589.77 38.33 55134.35 88888.00 2009-10-09 22:40:17.000 282 12589.77 38.33 55134.38 88888.00 2009-10-09 22:40:17.125 282 12589.85 38.33 55134.40 88888.00 2009-10-09 22:40:17.250 282 12589.88 38.30 55134.40 88888.00 2009-10-09 22:40:17.375 282 12589.90 38.33 55134.38 88888.00 2009-10-09 22:40:17.500 282 12589.88 38.33 55134.38 88888.00 2009-10-09 22:40:17.625 282 12589.85 38.35 55134.40 88888.00 2009-10-09 22:40:17.750 282 12589.83 38.33 55134.38 88888.00 2009-10-09 22:40:17.875 282 12589.80 38.33 55134.38 88888.00 2009-10-09 22:40:18.000 282 12589.85 38.33 55134.32 88888.00 2009-10-09 22:40:18.125 282 12589.90 38.33 55134.32 88888.00 2009-10-09 22:40:18.250 282 12589.83 38.33 55134.35 88888.00 2009-10-09 22:40:18.375 282 12589.83 38.33 55134.32 88888.00 2009-10-09 22:40:18.500 282 12589.85 38.33 55134.38 88888.00 2009-10-09 22:40:18.625 282 12589.90 38.35 55134.38 88888.00 2009-10-09 22:40:18.750 282 12589.88 38.33 55134.35 88888.00 2009-10-09 22:40:18.875 282 12589.90 38.35 55134.35 88888.00 2009-10-09 22:40:19.000 282 12589.90 38.33 55134.32 88888.00 2009-10-09 22:40:19.125 282 12589.88 38.33 55134.32 88888.00 2009-10-09 22:40:19.250 282 12589.83 38.30 55134.35 88888.00 2009-10-09 22:40:19.375 282 12589.80 38.30 55134.32 88888.00 2009-10-09 22:40:19.500 282 12589.85 38.27 55134.32 88888.00 2009-10-09 22:40:19.625 282 12589.92 38.33 55134.35 88888.00 2009-10-09 22:40:19.750 282 12589.92 38.33 55134.35 88888.00 2009-10-09 22:40:19.875 282 12589.90 38.30 55134.32 88888.00 2009-10-09 22:40:20.000 282 12589.88 38.33 55134.30 88888.00 2009-10-09 22:40:20.125 282 12589.83 38.35 55134.32 88888.00 2009-10-09 22:40:20.250 282 12589.85 38.33 55134.35 88888.00 2009-10-09 22:40:20.375 282 12589.98 38.33 55134.35 88888.00 2009-10-09 22:40:20.500 282 12589.98 38.30 55134.32 88888.00 2009-10-09 22:40:20.625 282 12589.98 38.30 55134.32 88888.00 2009-10-09 22:40:20.750 282 12589.92 38.30 55134.32 88888.00 2009-10-09 22:40:20.875 282 12589.95 38.33 55134.32 88888.00 2009-10-09 22:40:21.000 282 12589.98 38.33 55134.30 88888.00 2009-10-09 22:40:21.125 282 12589.98 38.35 55134.32 88888.00 2009-10-09 22:40:21.250 282 12589.95 38.30 55134.30 88888.00 2009-10-09 22:40:21.375 282 12589.98 38.30 55134.30 88888.00 2009-10-09 22:40:21.500 282 12589.95 38.33 55134.30 88888.00 2009-10-09 22:40:21.625 282 12589.92 38.30 55134.30 88888.00 2009-10-09 22:40:21.750 282 12589.88 38.33 55134.28 88888.00 2009-10-09 22:40:21.875 282 12589.90 38.27 55134.28 88888.00 2009-10-09 22:40:22.000 282 12589.92 38.30 55134.28 88888.00 2009-10-09 22:40:22.125 282 12589.98 38.30 55134.30 88888.00 2009-10-09 22:40:22.250 282 12589.90 38.30 55134.30 88888.00 2009-10-09 22:40:22.375 282 12589.88 38.33 55134.28 88888.00 2009-10-09 22:40:22.500 282 12589.88 38.35 55134.28 88888.00 2009-10-09 22:40:22.625 282 12589.85 38.33 55134.30 88888.00 2009-10-09 22:40:22.750 282 12589.88 38.33 55134.30 88888.00 2009-10-09 22:40:22.875 282 12589.92 38.35 55134.28 88888.00 2009-10-09 22:40:23.000 282 12589.98 38.33 55134.28 88888.00 2009-10-09 22:40:23.125 282 12589.95 38.33 55134.25 88888.00 2009-10-09 22:40:23.250 282 12589.98 38.33 55134.30 88888.00 2009-10-09 22:40:23.375 282 12589.95 38.38 55134.28 88888.00 2009-10-09 22:40:23.500 282 12589.90 38.35 55134.25 88888.00 2009-10-09 22:40:23.625 282 12589.90 38.33 55134.28 88888.00 2009-10-09 22:40:23.750 282 12589.90 38.35 55134.25 88888.00 2009-10-09 22:40:23.875 282 12589.95 38.35 55134.28 88888.00 2009-10-09 22:40:24.000 282 12589.95 38.33 55134.28 88888.00 2009-10-09 22:40:24.125 282 12589.98 38.35 55134.25 88888.00 2009-10-09 22:40:24.250 282 12589.92 38.33 55134.25 88888.00 2009-10-09 22:40:24.375 282 12589.98 38.33 55134.25 88888.00 2009-10-09 22:40:24.500 282 12589.92 38.38 55134.28 88888.00 2009-10-09 22:40:24.625 282 12589.98 38.38 55134.28 88888.00 2009-10-09 22:40:24.750 282 12590.02 38.38 55134.28 88888.00 2009-10-09 22:40:24.875 282 12590.08 38.38 55134.25 88888.00 2009-10-09 22:40:25.000 282 12590.08 38.35 55134.25 88888.00 2009-10-09 22:40:25.125 282 12590.00 38.38 55134.28 88888.00 2009-10-09 22:40:25.250 282 12589.88 38.38 55134.30 88888.00 2009-10-09 22:40:25.375 282 12589.95 38.38 55134.28 88888.00 2009-10-09 22:40:25.500 282 12590.00 38.38 55134.22 88888.00 2009-10-09 22:40:25.625 282 12589.95 38.35 55134.22 88888.00 2009-10-09 22:40:25.750 282 12589.88 38.35 55134.22 88888.00 2009-10-09 22:40:25.875 282 12589.92 38.35 55134.22 88888.00 2009-10-09 22:40:26.000 282 12589.95 38.35 55134.20 88888.00 2009-10-09 22:40:26.125 282 12589.92 38.35 55134.20 88888.00 2009-10-09 22:40:26.250 282 12589.92 38.35 55134.20 88888.00 2009-10-09 22:40:26.375 282 12589.98 38.35 55134.18 88888.00 2009-10-09 22:40:26.500 282 12589.98 38.35 55134.20 88888.00 2009-10-09 22:40:26.625 282 12589.98 38.35 55134.25 88888.00 2009-10-09 22:40:26.750 282 12589.95 38.38 55134.25 88888.00 2009-10-09 22:40:26.875 282 12589.92 38.38 55134.25 88888.00 2009-10-09 22:40:27.000 282 12589.95 38.35 55134.25 88888.00 2009-10-09 22:40:27.125 282 12589.98 38.35 55134.25 88888.00 2009-10-09 22:40:27.250 282 12589.88 38.35 55134.28 88888.00 2009-10-09 22:40:27.375 282 12589.90 38.38 55134.28 88888.00 2009-10-09 22:40:27.500 282 12590.00 38.38 55134.25 88888.00 2009-10-09 22:40:27.625 282 12589.95 38.38 55134.25 88888.00 2009-10-09 22:40:27.750 282 12589.90 38.38 55134.20 88888.00 2009-10-09 22:40:27.875 282 12589.90 38.40 55134.20 88888.00 2009-10-09 22:40:28.000 282 12589.98 38.38 55134.18 88888.00 2009-10-09 22:40:28.125 282 12589.98 38.38 55134.20 88888.00 2009-10-09 22:40:28.250 282 12589.92 38.35 55134.20 88888.00 2009-10-09 22:40:28.375 282 12589.95 38.38 55134.22 88888.00 2009-10-09 22:40:28.500 282 12589.92 38.38 55134.22 88888.00 2009-10-09 22:40:28.625 282 12589.95 38.38 55134.22 88888.00 2009-10-09 22:40:28.750 282 12589.92 38.38 55134.22 88888.00 2009-10-09 22:40:28.875 282 12589.92 38.38 55134.22 88888.00 2009-10-09 22:40:29.000 282 12590.00 38.35 55134.22 88888.00 2009-10-09 22:40:29.125 282 12590.02 38.38 55134.22 88888.00 2009-10-09 22:40:29.250 282 12590.05 38.38 55134.20 88888.00 2009-10-09 22:40:29.375 282 12590.12 38.40 55134.22 88888.00 2009-10-09 22:40:29.500 282 12590.10 38.40 55134.22 88888.00 2009-10-09 22:40:29.625 282 12590.05 38.38 55134.22 88888.00 2009-10-09 22:40:29.750 282 12590.02 38.38 55134.22 88888.00 2009-10-09 22:40:29.875 282 12590.02 38.38 55134.20 88888.00 2009-10-09 22:40:30.000 282 12590.05 38.40 55134.20 88888.00 2009-10-09 22:40:30.125 282 12590.05 38.40 55134.22 88888.00 2009-10-09 22:40:30.250 282 12590.08 38.40 55134.22 88888.00 2009-10-09 22:40:30.375 282 12590.08 38.40 55134.20 88888.00 2009-10-09 22:40:30.500 282 12590.05 38.42 55134.18 88888.00 2009-10-09 22:40:30.625 282 12590.05 38.42 55134.18 88888.00 2009-10-09 22:40:30.750 282 12590.08 38.40 55134.18 88888.00 2009-10-09 22:40:30.875 282 12590.08 38.40 55134.18 88888.00 2009-10-09 22:40:31.000 282 12590.12 38.40 55134.18 88888.00 2009-10-09 22:40:31.125 282 12590.12 38.42 55134.18 88888.00 2009-10-09 22:40:31.250 282 12590.05 38.40 55134.18 88888.00 2009-10-09 22:40:31.375 282 12590.08 38.42 55134.18 88888.00 2009-10-09 22:40:31.500 282 12590.05 38.42 55134.15 88888.00 2009-10-09 22:40:31.625 282 12590.05 38.40 55134.15 88888.00 2009-10-09 22:40:31.750 282 12590.08 38.42 55134.20 88888.00 2009-10-09 22:40:31.875 282 12590.12 38.45 55134.20 88888.00 2009-10-09 22:40:32.000 282 12590.12 38.45 55134.20 88888.00 2009-10-09 22:40:32.125 282 12590.12 38.45 55134.20 88888.00 2009-10-09 22:40:32.250 282 12590.08 38.42 55134.20 88888.00 2009-10-09 22:40:32.375 282 12590.12 38.40 55134.20 88888.00 2009-10-09 22:40:32.500 282 12590.10 38.40 55134.22 88888.00 2009-10-09 22:40:32.625 282 12590.10 38.42 55134.20 88888.00 2009-10-09 22:40:32.750 282 12590.12 38.40 55134.20 88888.00 2009-10-09 22:40:32.875 282 12590.15 38.40 55134.18 88888.00 2009-10-09 22:40:33.000 282 12590.15 38.40 55134.18 88888.00 2009-10-09 22:40:33.125 282 12590.12 38.42 55134.18 88888.00 2009-10-09 22:40:33.250 282 12590.12 38.40 55134.18 88888.00 2009-10-09 22:40:33.375 282 12590.12 38.42 55134.20 88888.00 2009-10-09 22:40:33.500 282 12590.15 38.42 55134.20 88888.00 2009-10-09 22:40:33.625 282 12590.17 38.42 55134.20 88888.00 2009-10-09 22:40:33.750 282 12590.15 38.40 55134.22 88888.00 2009-10-09 22:40:33.875 282 12590.15 38.40 55134.22 88888.00 2009-10-09 22:40:34.000 282 12590.15 38.42 55134.20 88888.00 2009-10-09 22:40:34.125 282 12590.17 38.40 55134.20 88888.00 2009-10-09 22:40:34.250 282 12590.12 38.40 55134.20 88888.00 2009-10-09 22:40:34.375 282 12590.08 38.42 55134.20 88888.00 2009-10-09 22:40:34.500 282 12590.08 38.42 55134.18 88888.00 2009-10-09 22:40:34.625 282 12590.15 38.40 55134.18 88888.00 2009-10-09 22:40:34.750 282 12590.20 38.42 55134.20 88888.00 2009-10-09 22:40:34.875 282 12590.25 38.42 55134.18 88888.00 2009-10-09 22:40:35.000 282 12590.23 38.42 55134.15 88888.00 2009-10-09 22:40:35.125 282 12590.20 38.42 55134.15 88888.00 2009-10-09 22:40:35.250 282 12590.15 38.42 55134.12 88888.00 2009-10-09 22:40:35.375 282 12590.15 38.42 55134.15 88888.00 2009-10-09 22:40:35.500 282 12590.10 38.42 55134.15 88888.00 2009-10-09 22:40:35.625 282 12590.10 38.42 55134.15 88888.00 2009-10-09 22:40:35.750 282 12590.10 38.42 55134.18 88888.00 2009-10-09 22:40:35.875 282 12590.12 38.42 55134.20 88888.00 2009-10-09 22:40:36.000 282 12590.10 38.42 55134.18 88888.00 2009-10-09 22:40:36.125 282 12590.12 38.42 55134.18 88888.00 2009-10-09 22:40:36.250 282 12590.10 38.40 55134.18 88888.00 2009-10-09 22:40:36.375 282 12590.08 38.42 55134.18 88888.00 2009-10-09 22:40:36.500 282 12590.08 38.40 55134.18 88888.00 2009-10-09 22:40:36.625 282 12590.10 38.42 55134.15 88888.00 2009-10-09 22:40:36.750 282 12590.10 38.42 55134.18 88888.00 2009-10-09 22:40:36.875 282 12590.10 38.42 55134.20 88888.00 2009-10-09 22:40:37.000 282 12590.10 38.42 55134.18 88888.00 2009-10-09 22:40:37.125 282 12590.12 38.42 55134.20 88888.00 2009-10-09 22:40:37.250 282 12590.05 38.42 55134.22 88888.00 2009-10-09 22:40:37.375 282 12590.12 38.42 55134.18 88888.00 2009-10-09 22:40:37.500 282 12590.17 38.42 55134.18 88888.00 2009-10-09 22:40:37.625 282 12590.15 38.42 55134.20 88888.00 2009-10-09 22:40:37.750 282 12590.17 38.45 55134.22 88888.00 2009-10-09 22:40:37.875 282 12590.25 38.42 55134.20 88888.00 2009-10-09 22:40:38.000 282 12590.20 38.42 55134.20 88888.00 2009-10-09 22:40:38.125 282 12590.15 38.45 55134.20 88888.00 2009-10-09 22:40:38.250 282 12590.10 38.42 55134.20 88888.00 2009-10-09 22:40:38.375 282 12590.08 38.42 55134.20 88888.00 2009-10-09 22:40:38.500 282 12590.08 38.42 55134.20 88888.00 2009-10-09 22:40:38.625 282 12590.15 38.42 55134.18 88888.00 2009-10-09 22:40:38.750 282 12590.23 38.40 55134.22 88888.00 2009-10-09 22:40:38.875 282 12590.25 38.40 55134.25 88888.00 2009-10-09 22:40:39.000 282 12590.17 38.40 55134.28 88888.00 2009-10-09 22:40:39.125 282 12590.17 38.42 55134.25 88888.00 2009-10-09 22:40:39.250 282 12590.15 38.40 55134.28 88888.00 2009-10-09 22:40:39.375 282 12590.27 38.40 55134.25 88888.00 2009-10-09 22:40:39.500 282 12590.33 38.40 55134.25 88888.00 2009-10-09 22:40:39.625 282 12590.20 38.42 55134.25 88888.00 2009-10-09 22:40:39.750 282 12590.15 38.40 55134.25 88888.00 2009-10-09 22:40:39.875 282 12590.15 38.40 55134.25 88888.00 2009-10-09 22:40:40.000 282 12590.15 38.40 55134.25 88888.00 2009-10-09 22:40:40.125 282 12590.12 38.40 55134.25 88888.00 2009-10-09 22:40:40.250 282 12590.10 38.42 55134.22 88888.00 2009-10-09 22:40:40.375 282 12590.17 38.42 55134.22 88888.00 2009-10-09 22:40:40.500 282 12590.17 38.40 55134.22 88888.00 2009-10-09 22:40:40.625 282 12590.17 38.42 55134.22 88888.00 2009-10-09 22:40:40.750 282 12590.20 38.42 55134.22 88888.00 2009-10-09 22:40:40.875 282 12590.20 38.42 55134.22 88888.00 2009-10-09 22:40:41.000 282 12590.23 38.42 55134.22 88888.00 2009-10-09 22:40:41.125 282 12590.23 38.40 55134.25 88888.00 2009-10-09 22:40:41.250 282 12590.17 38.42 55134.22 88888.00 2009-10-09 22:40:41.375 282 12590.25 38.42 55134.20 88888.00 2009-10-09 22:40:41.500 282 12590.33 38.45 55134.22 88888.00 2009-10-09 22:40:41.625 282 12590.25 38.45 55134.20 88888.00 2009-10-09 22:40:41.750 282 12590.15 38.45 55134.20 88888.00 2009-10-09 22:40:41.875 282 12590.15 38.42 55134.18 88888.00 2009-10-09 22:40:42.000 282 12590.10 38.42 55134.20 88888.00 2009-10-09 22:40:42.125 282 12590.15 38.42 55134.20 88888.00 2009-10-09 22:40:42.250 282 12590.15 38.38 55134.22 88888.00 2009-10-09 22:40:42.375 282 12590.12 38.40 55134.20 88888.00 2009-10-09 22:40:42.500 282 12590.10 38.40 55134.18 88888.00 2009-10-09 22:40:42.625 282 12590.20 38.40 55134.18 88888.00 2009-10-09 22:40:42.750 282 12590.23 38.42 55134.20 88888.00 2009-10-09 22:40:42.875 282 12590.20 38.38 55134.20 88888.00 2009-10-09 22:40:43.000 282 12590.20 38.40 55134.18 88888.00 2009-10-09 22:40:43.125 282 12590.20 38.40 55134.20 88888.00 2009-10-09 22:40:43.250 282 12590.12 38.40 55134.22 88888.00 2009-10-09 22:40:43.375 282 12590.20 38.42 55134.22 88888.00 2009-10-09 22:40:43.500 282 12590.23 38.42 55134.22 88888.00 2009-10-09 22:40:43.625 282 12590.17 38.42 55134.22 88888.00 2009-10-09 22:40:43.750 282 12590.15 38.42 55134.20 88888.00 2009-10-09 22:40:43.875 282 12590.17 38.42 55134.22 88888.00 2009-10-09 22:40:44.000 282 12590.20 38.40 55134.20 88888.00 2009-10-09 22:40:44.125 282 12590.17 38.40 55134.20 88888.00 2009-10-09 22:40:44.250 282 12590.15 38.38 55134.22 88888.00 2009-10-09 22:40:44.375 282 12590.17 38.35 55134.18 88888.00 2009-10-09 22:40:44.500 282 12590.12 38.38 55134.20 88888.00 2009-10-09 22:40:44.625 282 12590.10 38.38 55134.20 88888.00 2009-10-09 22:40:44.750 282 12590.08 38.38 55134.20 88888.00 2009-10-09 22:40:44.875 282 12590.15 38.38 55134.18 88888.00 2009-10-09 22:40:45.000 282 12590.15 38.38 55134.20 88888.00 2009-10-09 22:40:45.125 282 12590.10 38.38 55134.25 88888.00 2009-10-09 22:40:45.250 282 12590.08 38.35 55134.25 88888.00 2009-10-09 22:40:45.375 282 12590.10 38.35 55134.22 88888.00 2009-10-09 22:40:45.500 282 12590.12 38.35 55134.22 88888.00 2009-10-09 22:40:45.625 282 12590.15 38.38 55134.25 88888.00 2009-10-09 22:40:45.750 282 12590.15 38.38 55134.25 88888.00 2009-10-09 22:40:45.875 282 12590.12 38.35 55134.22 88888.00 2009-10-09 22:40:46.000 282 12590.08 38.35 55134.20 88888.00 2009-10-09 22:40:46.125 282 12590.10 38.35 55134.25 88888.00 2009-10-09 22:40:46.250 282 12590.12 38.35 55134.25 88888.00 2009-10-09 22:40:46.375 282 12590.15 38.35 55134.25 88888.00 2009-10-09 22:40:46.500 282 12590.20 38.35 55134.25 88888.00 2009-10-09 22:40:46.625 282 12590.15 38.35 55134.22 88888.00 2009-10-09 22:40:46.750 282 12590.17 38.35 55134.22 88888.00 2009-10-09 22:40:46.875 282 12590.23 38.33 55134.22 88888.00 2009-10-09 22:40:47.000 282 12590.25 38.33 55134.22 88888.00 2009-10-09 22:40:47.125 282 12590.20 38.33 55134.25 88888.00 2009-10-09 22:40:47.250 282 12590.10 38.33 55134.28 88888.00 2009-10-09 22:40:47.375 282 12590.08 38.38 55134.30 88888.00 2009-10-09 22:40:47.500 282 12590.10 38.38 55134.28 88888.00 2009-10-09 22:40:47.625 282 12590.10 38.35 55134.30 88888.00 2009-10-09 22:40:47.750 282 12590.17 38.35 55134.28 88888.00 2009-10-09 22:40:47.875 282 12590.15 38.35 55134.25 88888.00 2009-10-09 22:40:48.000 282 12590.12 38.35 55134.22 88888.00 2009-10-09 22:40:48.125 282 12590.10 38.33 55134.22 88888.00 2009-10-09 22:40:48.250 282 12590.10 38.30 55134.22 88888.00 2009-10-09 22:40:48.375 282 12590.12 38.33 55134.22 88888.00 2009-10-09 22:40:48.500 282 12590.02 38.33 55134.20 88888.00 2009-10-09 22:40:48.625 282 12590.00 38.33 55134.22 88888.00 2009-10-09 22:40:48.750 282 12590.00 38.33 55134.25 88888.00 2009-10-09 22:40:48.875 282 12590.02 38.35 55134.28 88888.00 2009-10-09 22:40:49.000 282 12590.02 38.33 55134.28 88888.00 2009-10-09 22:40:49.125 282 12590.05 38.30 55134.25 88888.00 2009-10-09 22:40:49.250 282 12590.10 38.30 55134.28 88888.00 2009-10-09 22:40:49.375 282 12590.17 38.35 55134.28 88888.00 2009-10-09 22:40:49.500 282 12590.10 38.35 55134.28 88888.00 2009-10-09 22:40:49.625 282 12590.08 38.33 55134.25 88888.00 2009-10-09 22:40:49.750 282 12590.08 38.33 55134.22 88888.00 2009-10-09 22:40:49.875 282 12590.08 38.35 55134.28 88888.00 2009-10-09 22:40:50.000 282 12590.08 38.33 55134.25 88888.00 2009-10-09 22:40:50.125 282 12590.10 38.30 55134.28 88888.00 2009-10-09 22:40:50.250 282 12590.05 38.27 55134.25 88888.00 2009-10-09 22:40:50.375 282 12590.10 38.30 55134.22 88888.00 2009-10-09 22:40:50.500 282 12590.12 38.30 55134.22 88888.00 2009-10-09 22:40:50.625 282 12590.15 38.30 55134.25 88888.00 2009-10-09 22:40:50.750 282 12590.12 38.33 55134.25 88888.00 2009-10-09 22:40:50.875 282 12590.10 38.33 55134.22 88888.00 2009-10-09 22:40:51.000 282 12590.10 38.33 55134.25 88888.00 2009-10-09 22:40:51.125 282 12590.15 38.33 55134.30 88888.00 2009-10-09 22:40:51.250 282 12590.10 38.33 55134.28 88888.00 2009-10-09 22:40:51.375 282 12590.17 38.35 55134.28 88888.00 2009-10-09 22:40:51.500 282 12590.15 38.33 55134.30 88888.00 2009-10-09 22:40:51.625 282 12590.15 38.30 55134.28 88888.00 2009-10-09 22:40:51.750 282 12590.17 38.30 55134.28 88888.00 2009-10-09 22:40:51.875 282 12590.15 38.35 55134.28 88888.00 2009-10-09 22:40:52.000 282 12590.08 38.33 55134.25 88888.00 2009-10-09 22:40:52.125 282 12590.12 38.33 55134.28 88888.00 2009-10-09 22:40:52.250 282 12590.08 38.30 55134.30 88888.00 2009-10-09 22:40:52.375 282 12590.17 38.30 55134.25 88888.00 2009-10-09 22:40:52.500 282 12590.23 38.30 55134.28 88888.00 2009-10-09 22:40:52.625 282 12590.20 38.30 55134.28 88888.00 2009-10-09 22:40:52.750 282 12590.15 38.30 55134.30 88888.00 2009-10-09 22:40:52.875 282 12590.10 38.30 55134.32 88888.00 2009-10-09 22:40:53.000 282 12590.05 38.27 55134.32 88888.00 2009-10-09 22:40:53.125 282 12590.02 38.27 55134.35 88888.00 2009-10-09 22:40:53.250 282 12590.02 38.27 55134.38 88888.00 2009-10-09 22:40:53.375 282 12590.10 38.33 55134.35 88888.00 2009-10-09 22:40:53.500 282 12590.10 38.30 55134.35 88888.00 2009-10-09 22:40:53.625 282 12590.05 38.27 55134.32 88888.00 2009-10-09 22:40:53.750 282 12590.08 38.27 55134.35 88888.00 2009-10-09 22:40:53.875 282 12590.05 38.27 55134.35 88888.00 2009-10-09 22:40:54.000 282 12590.00 38.25 55134.32 88888.00 2009-10-09 22:40:54.125 282 12590.02 38.23 55134.32 88888.00 2009-10-09 22:40:54.250 282 12590.02 38.25 55134.35 88888.00 2009-10-09 22:40:54.375 282 12590.08 38.30 55134.35 88888.00 2009-10-09 22:40:54.500 282 12590.17 38.35 55134.35 88888.00 2009-10-09 22:40:54.625 282 12590.23 38.30 55134.35 88888.00 2009-10-09 22:40:54.750 282 12590.17 38.27 55134.35 88888.00 2009-10-09 22:40:54.875 282 12590.12 38.27 55134.35 88888.00 2009-10-09 22:40:55.000 282 12590.15 38.27 55134.35 88888.00 2009-10-09 22:40:55.125 282 12590.17 38.27 55134.35 88888.00 2009-10-09 22:40:55.250 282 12590.12 38.27 55134.38 88888.00 2009-10-09 22:40:55.375 282 12590.12 38.27 55134.35 88888.00 2009-10-09 22:40:55.500 282 12590.12 38.27 55134.35 88888.00 2009-10-09 22:40:55.625 282 12590.10 38.27 55134.38 88888.00 2009-10-09 22:40:55.750 282 12590.15 38.27 55134.38 88888.00 2009-10-09 22:40:55.875 282 12590.17 38.30 55134.35 88888.00 2009-10-09 22:40:56.000 282 12590.15 38.30 55134.35 88888.00 2009-10-09 22:40:56.125 282 12590.17 38.30 55134.35 88888.00 2009-10-09 22:40:56.250 282 12590.10 38.27 55134.35 88888.00 2009-10-09 22:40:56.375 282 12590.10 38.25 55134.35 88888.00 2009-10-09 22:40:56.500 282 12590.12 38.27 55134.38 88888.00 2009-10-09 22:40:56.625 282 12590.10 38.30 55134.38 88888.00 2009-10-09 22:40:56.750 282 12590.05 38.27 55134.38 88888.00 2009-10-09 22:40:56.875 282 12590.02 38.27 55134.38 88888.00 2009-10-09 22:40:57.000 282 12590.00 38.27 55134.38 88888.00 2009-10-09 22:40:57.125 282 12590.00 38.27 55134.38 88888.00 2009-10-09 22:40:57.250 282 12590.02 38.25 55134.35 88888.00 2009-10-09 22:40:57.375 282 12590.05 38.25 55134.35 88888.00 2009-10-09 22:40:57.500 282 12590.10 38.27 55134.38 88888.00 2009-10-09 22:40:57.625 282 12590.15 38.27 55134.40 88888.00 2009-10-09 22:40:57.750 282 12590.15 38.25 55134.40 88888.00 2009-10-09 22:40:57.875 282 12590.12 38.27 55134.38 88888.00 2009-10-09 22:40:58.000 282 12590.10 38.30 55134.38 88888.00 2009-10-09 22:40:58.125 282 12590.12 38.30 55134.38 88888.00 2009-10-09 22:40:58.250 282 12590.05 38.27 55134.38 88888.00 2009-10-09 22:40:58.375 282 12590.00 38.30 55134.38 88888.00 2009-10-09 22:40:58.500 282 12589.95 38.27 55134.38 88888.00 2009-10-09 22:40:58.625 282 12589.98 38.30 55134.38 88888.00 2009-10-09 22:40:58.750 282 12590.00 38.33 55134.35 88888.00 2009-10-09 22:40:58.875 282 12589.98 38.33 55134.35 88888.00 2009-10-09 22:40:59.000 282 12589.98 38.30 55134.35 88888.00 2009-10-09 22:40:59.125 282 12589.98 38.30 55134.38 88888.00 2009-10-09 22:40:59.250 282 12590.02 38.27 55134.38 88888.00 2009-10-09 22:40:59.375 282 12590.05 38.30 55134.38 88888.00 2009-10-09 22:40:59.500 282 12590.02 38.27 55134.38 88888.00 2009-10-09 22:40:59.625 282 12589.98 38.27 55134.38 88888.00 2009-10-09 22:40:59.750 282 12590.00 38.27 55134.38 88888.00 2009-10-09 22:40:59.875 282 12590.00 38.27 55134.38 88888.00 2009-10-09 22:41:00.000 282 12590.10 38.27 55134.35 88888.00 2009-10-09 22:41:00.125 282 12590.12 38.27 55134.38 88888.00 2009-10-09 22:41:00.250 282 12590.10 38.25 55134.38 88888.00 2009-10-09 22:41:00.375 282 12590.12 38.25 55134.38 88888.00 2009-10-09 22:41:00.500 282 12590.12 38.25 55134.35 88888.00 2009-10-09 22:41:00.625 282 12590.10 38.27 55134.38 88888.00 2009-10-09 22:41:00.750 282 12590.08 38.27 55134.40 88888.00 2009-10-09 22:41:00.875 282 12590.10 38.27 55134.43 88888.00 2009-10-09 22:41:01.000 282 12590.05 38.27 55134.40 88888.00 2009-10-09 22:41:01.125 282 12590.08 38.25 55134.40 88888.00 2009-10-09 22:41:01.250 282 12590.02 38.25 55134.43 88888.00 2009-10-09 22:41:01.375 282 12590.05 38.27 55134.43 88888.00 2009-10-09 22:41:01.500 282 12590.02 38.27 55134.40 88888.00 2009-10-09 22:41:01.625 282 12590.02 38.27 55134.38 88888.00 2009-10-09 22:41:01.750 282 12590.02 38.30 55134.38 88888.00 2009-10-09 22:41:01.875 282 12590.00 38.30 55134.38 88888.00 2009-10-09 22:41:02.000 282 12589.95 38.30 55134.38 88888.00 2009-10-09 22:41:02.125 282 12589.98 38.27 55134.40 88888.00 2009-10-09 22:41:02.250 282 12589.92 38.30 55134.40 88888.00 2009-10-09 22:41:02.375 282 12589.92 38.30 55134.43 88888.00 2009-10-09 22:41:02.500 282 12589.95 38.30 55134.43 88888.00 2009-10-09 22:41:02.625 282 12589.98 38.30 55134.40 88888.00 2009-10-09 22:41:02.750 282 12590.02 38.30 55134.40 88888.00 2009-10-09 22:41:02.875 282 12590.05 38.30 55134.40 88888.00 2009-10-09 22:41:03.000 282 12590.05 38.30 55134.38 88888.00 2009-10-09 22:41:03.125 282 12590.10 38.33 55134.38 88888.00 2009-10-09 22:41:03.250 282 12590.08 38.30 55134.38 88888.00 2009-10-09 22:41:03.375 282 12590.10 38.30 55134.40 88888.00 2009-10-09 22:41:03.500 282 12590.02 38.30 55134.40 88888.00 2009-10-09 22:41:03.625 282 12589.98 38.33 55134.40 88888.00 2009-10-09 22:41:03.750 282 12590.00 38.30 55134.38 88888.00 2009-10-09 22:41:03.875 282 12589.98 38.30 55134.38 88888.00 2009-10-09 22:41:04.000 282 12590.02 38.30 55134.38 88888.00 2009-10-09 22:41:04.125 282 12590.02 38.33 55134.38 88888.00 2009-10-09 22:41:04.250 282 12589.98 38.30 55134.40 88888.00 2009-10-09 22:41:04.375 282 12590.05 38.30 55134.35 88888.00 2009-10-09 22:41:04.500 282 12590.05 38.30 55134.35 88888.00 2009-10-09 22:41:04.625 282 12589.98 38.33 55134.38 88888.00 2009-10-09 22:41:04.750 282 12589.98 38.33 55134.38 88888.00 2009-10-09 22:41:04.875 282 12589.92 38.30 55134.35 88888.00 2009-10-09 22:41:05.000 282 12589.95 38.33 55134.35 88888.00 2009-10-09 22:41:05.125 282 12589.90 38.30 55134.35 88888.00 2009-10-09 22:41:05.250 282 12589.92 38.33 55134.38 88888.00 2009-10-09 22:41:05.375 282 12590.02 38.33 55134.38 88888.00 2009-10-09 22:41:05.500 282 12590.08 38.33 55134.38 88888.00 2009-10-09 22:41:05.625 282 12590.08 38.30 55134.35 88888.00 2009-10-09 22:41:05.750 282 12590.00 38.30 55134.38 88888.00 2009-10-09 22:41:05.875 282 12589.95 38.30 55134.38 88888.00 2009-10-09 22:41:06.000 282 12589.98 38.30 55134.35 88888.00 2009-10-09 22:41:06.125 282 12590.00 38.33 55134.38 88888.00 2009-10-09 22:41:06.250 282 12590.05 38.30 55134.40 88888.00 2009-10-09 22:41:06.375 282 12590.02 38.33 55134.38 88888.00 2009-10-09 22:41:06.500 282 12590.00 38.33 55134.38 88888.00 2009-10-09 22:41:06.625 282 12590.00 38.33 55134.38 88888.00 2009-10-09 22:41:06.750 282 12590.02 38.35 55134.40 88888.00 2009-10-09 22:41:06.875 282 12589.95 38.35 55134.40 88888.00 2009-10-09 22:41:07.000 282 12589.98 38.35 55134.35 88888.00 2009-10-09 22:41:07.125 282 12590.02 38.33 55134.35 88888.00 2009-10-09 22:41:07.250 282 12590.02 38.33 55134.38 88888.00 2009-10-09 22:41:07.375 282 12590.08 38.38 55134.38 88888.00 2009-10-09 22:41:07.500 282 12590.10 38.35 55134.38 88888.00 2009-10-09 22:41:07.625 282 12590.10 38.35 55134.38 88888.00 2009-10-09 22:41:07.750 282 12590.08 38.38 55134.35 88888.00 2009-10-09 22:41:07.875 282 12590.10 38.35 55134.35 88888.00 2009-10-09 22:41:08.000 282 12590.15 38.33 55134.35 88888.00 2009-10-09 22:41:08.125 282 12590.17 38.33 55134.38 88888.00 2009-10-09 22:41:08.250 282 12590.08 38.30 55134.38 88888.00 2009-10-09 22:41:08.375 282 12590.05 38.33 55134.38 88888.00 2009-10-09 22:41:08.500 282 12590.10 38.35 55134.35 88888.00 2009-10-09 22:41:08.625 282 12590.10 38.33 55134.35 88888.00 2009-10-09 22:41:08.750 282 12590.12 38.33 55134.35 88888.00 2009-10-09 22:41:08.875 282 12590.12 38.33 55134.35 88888.00 2009-10-09 22:41:09.000 282 12590.08 38.35 55134.35 88888.00 2009-10-09 22:41:09.125 282 12590.10 38.33 55134.38 88888.00 2009-10-09 22:41:09.250 282 12590.02 38.38 55134.38 88888.00 2009-10-09 22:41:09.375 282 12590.02 38.38 55134.35 88888.00 2009-10-09 22:41:09.500 282 12590.02 38.38 55134.30 88888.00 2009-10-09 22:41:09.625 282 12590.08 38.35 55134.32 88888.00 2009-10-09 22:41:09.750 282 12590.08 38.35 55134.38 88888.00 2009-10-09 22:41:09.875 282 12590.08 38.35 55134.40 88888.00 2009-10-09 22:41:10.000 282 12590.12 38.35 55134.38 88888.00 2009-10-09 22:41:10.125 282 12590.15 38.38 55134.38 88888.00 2009-10-09 22:41:10.250 282 12590.12 38.33 55134.35 88888.00 2009-10-09 22:41:10.375 282 12590.12 38.38 55134.32 88888.00 2009-10-09 22:41:10.500 282 12590.10 38.38 55134.35 88888.00 2009-10-09 22:41:10.625 282 12590.08 38.38 55134.35 88888.00 2009-10-09 22:41:10.750 282 12590.00 38.38 55134.38 88888.00 2009-10-09 22:41:10.875 282 12590.00 38.38 55134.38 88888.00 2009-10-09 22:41:11.000 282 12590.08 38.38 55134.35 88888.00 2009-10-09 22:41:11.125 282 12590.08 38.38 55134.35 88888.00 2009-10-09 22:41:11.250 282 12590.05 38.35 55134.35 88888.00 2009-10-09 22:41:11.375 282 12590.02 38.35 55134.32 88888.00 2009-10-09 22:41:11.500 282 12590.05 38.35 55134.30 88888.00 2009-10-09 22:41:11.625 282 12590.08 38.35 55134.32 88888.00 2009-10-09 22:41:11.750 282 12590.10 38.38 55134.32 88888.00 2009-10-09 22:41:11.875 282 12590.12 38.38 55134.35 88888.00 2009-10-09 22:41:12.000 282 12590.10 38.35 55134.35 88888.00 2009-10-09 22:41:12.125 282 12590.12 38.35 55134.38 88888.00 2009-10-09 22:41:12.250 282 12590.10 38.33 55134.38 88888.00 2009-10-09 22:41:12.375 282 12590.12 38.33 55134.38 88888.00 2009-10-09 22:41:12.500 282 12590.17 38.35 55134.35 88888.00 2009-10-09 22:41:12.625 282 12590.20 38.38 55134.35 88888.00 2009-10-09 22:41:12.750 282 12590.23 38.38 55134.38 88888.00 2009-10-09 22:41:12.875 282 12590.23 38.38 55134.38 88888.00 2009-10-09 22:41:13.000 282 12590.17 38.35 55134.35 88888.00 2009-10-09 22:41:13.125 282 12590.12 38.35 55134.38 88888.00 2009-10-09 22:41:13.250 282 12590.10 38.33 55134.35 88888.00 2009-10-09 22:41:13.375 282 12590.10 38.35 55134.38 88888.00 2009-10-09 22:41:13.500 282 12590.12 38.35 55134.38 88888.00 2009-10-09 22:41:13.625 282 12590.12 38.33 55134.35 88888.00 2009-10-09 22:41:13.750 282 12590.17 38.38 55134.38 88888.00 2009-10-09 22:41:13.875 282 12590.12 38.38 55134.38 88888.00 2009-10-09 22:41:14.000 282 12590.15 38.35 55134.32 88888.00 2009-10-09 22:41:14.125 282 12590.15 38.35 55134.32 88888.00 2009-10-09 22:41:14.250 282 12590.15 38.33 55134.35 88888.00 2009-10-09 22:41:14.375 282 12590.20 38.35 55134.38 88888.00 2009-10-09 22:41:14.500 282 12590.20 38.35 55134.35 88888.00 2009-10-09 22:41:14.625 282 12590.12 38.35 55134.35 88888.00 2009-10-09 22:41:14.750 282 12590.10 38.38 55134.35 88888.00 2009-10-09 22:41:14.875 282 12590.17 38.38 55134.38 88888.00 2009-10-09 22:41:15.000 282 12590.15 38.35 55134.35 88888.00 2009-10-09 22:41:15.125 282 12590.17 38.38 55134.32 88888.00 2009-10-09 22:41:15.250 282 12590.17 38.38 55134.32 88888.00 2009-10-09 22:41:15.375 282 12590.25 38.35 55134.32 88888.00 2009-10-09 22:41:15.500 282 12590.20 38.35 55134.35 88888.00 2009-10-09 22:41:15.625 282 12590.15 38.35 55134.35 88888.00 2009-10-09 22:41:15.750 282 12590.17 38.38 55134.35 88888.00 2009-10-09 22:41:15.875 282 12590.20 38.38 55134.35 88888.00 2009-10-09 22:41:16.000 282 12590.20 38.38 55134.35 88888.00 2009-10-09 22:41:16.125 282 12590.15 38.38 55134.35 88888.00 2009-10-09 22:41:16.250 282 12590.08 38.38 55134.35 88888.00 2009-10-09 22:41:16.375 282 12590.08 38.38 55134.35 88888.00 2009-10-09 22:41:16.500 282 12590.08 38.38 55134.35 88888.00 2009-10-09 22:41:16.625 282 12590.08 38.38 55134.32 88888.00 2009-10-09 22:41:16.750 282 12590.12 38.38 55134.32 88888.00 2009-10-09 22:41:16.875 282 12590.17 38.38 55134.32 88888.00 2009-10-09 22:41:17.000 282 12590.12 38.35 55134.32 88888.00 2009-10-09 22:41:17.125 282 12590.08 38.38 55134.35 88888.00 2009-10-09 22:41:17.250 282 12590.08 38.38 55134.38 88888.00 2009-10-09 22:41:17.375 282 12590.15 38.38 55134.38 88888.00 2009-10-09 22:41:17.500 282 12590.10 38.38 55134.32 88888.00 2009-10-09 22:41:17.625 282 12590.10 38.38 55134.30 88888.00 2009-10-09 22:41:17.750 282 12590.12 38.38 55134.32 88888.00 2009-10-09 22:41:17.875 282 12590.23 38.38 55134.32 88888.00 2009-10-09 22:41:18.000 282 12590.25 38.38 55134.30 88888.00 2009-10-09 22:41:18.125 282 12590.20 38.38 55134.32 88888.00 2009-10-09 22:41:18.250 282 12590.05 38.35 55134.32 88888.00 2009-10-09 22:41:18.375 282 12590.05 38.35 55134.32 88888.00 2009-10-09 22:41:18.500 282 12590.17 38.38 55134.32 88888.00 2009-10-09 22:41:18.625 282 12590.27 38.38 55134.32 88888.00 2009-10-09 22:41:18.750 282 12590.30 38.38 55134.32 88888.00 2009-10-09 22:41:18.875 282 12590.33 38.38 55134.32 88888.00 2009-10-09 22:41:19.000 282 12590.27 38.35 55134.30 88888.00 2009-10-09 22:41:19.125 282 12590.23 38.33 55134.30 88888.00 2009-10-09 22:41:19.250 282 12590.20 38.33 55134.32 88888.00 2009-10-09 22:41:19.375 282 12590.27 38.35 55134.35 88888.00 2009-10-09 22:41:19.500 282 12590.27 38.35 55134.32 88888.00 2009-10-09 22:41:19.625 282 12590.27 38.35 55134.32 88888.00 2009-10-09 22:41:19.750 282 12590.33 38.35 55134.30 88888.00 2009-10-09 22:41:19.875 282 12590.27 38.40 55134.30 88888.00 2009-10-09 22:41:20.000 282 12590.25 38.38 55134.30 88888.00 2009-10-09 22:41:20.125 282 12590.20 38.38 55134.32 88888.00 2009-10-09 22:41:20.250 282 12590.15 38.35 55134.30 88888.00 2009-10-09 22:41:20.375 282 12590.20 38.38 55134.32 88888.00 2009-10-09 22:41:20.500 282 12590.23 38.38 55134.32 88888.00 2009-10-09 22:41:20.625 282 12590.23 38.38 55134.30 88888.00 2009-10-09 22:41:20.750 282 12590.20 38.38 55134.35 88888.00 2009-10-09 22:41:20.875 282 12590.15 38.38 55134.32 88888.00 2009-10-09 22:41:21.000 282 12590.10 38.35 55134.30 88888.00 2009-10-09 22:41:21.125 282 12590.15 38.33 55134.32 88888.00 2009-10-09 22:41:21.250 282 12590.15 38.33 55134.32 88888.00 2009-10-09 22:41:21.375 282 12590.20 38.35 55134.35 88888.00 2009-10-09 22:41:21.500 282 12590.17 38.35 55134.35 88888.00 2009-10-09 22:41:21.625 282 12590.12 38.35 55134.35 88888.00 2009-10-09 22:41:21.750 282 12590.15 38.35 55134.35 88888.00 2009-10-09 22:41:21.875 282 12590.20 38.35 55134.35 88888.00 2009-10-09 22:41:22.000 282 12590.20 38.35 55134.35 88888.00 2009-10-09 22:41:22.125 282 12590.20 38.35 55134.32 88888.00 2009-10-09 22:41:22.250 282 12590.17 38.30 55134.32 88888.00 2009-10-09 22:41:22.375 282 12590.20 38.33 55134.32 88888.00 2009-10-09 22:41:22.500 282 12590.25 38.33 55134.30 88888.00 2009-10-09 22:41:22.625 282 12590.23 38.35 55134.30 88888.00 2009-10-09 22:41:22.750 282 12590.12 38.35 55134.32 88888.00 2009-10-09 22:41:22.875 282 12590.10 38.33 55134.32 88888.00 2009-10-09 22:41:23.000 282 12590.15 38.30 55134.30 88888.00 2009-10-09 22:41:23.125 282 12590.12 38.30 55134.30 88888.00 2009-10-09 22:41:23.250 282 12590.10 38.30 55134.32 88888.00 2009-10-09 22:41:23.375 282 12590.12 38.38 55134.35 88888.00 2009-10-09 22:41:23.500 282 12590.15 38.38 55134.32 88888.00 2009-10-09 22:41:23.625 282 12590.20 38.33 55134.30 88888.00 2009-10-09 22:41:23.750 282 12590.20 38.30 55134.30 88888.00 2009-10-09 22:41:23.875 282 12590.15 38.30 55134.32 88888.00 2009-10-09 22:41:24.000 282 12590.10 38.27 55134.30 88888.00 2009-10-09 22:41:24.125 282 12590.10 38.30 55134.30 88888.00 2009-10-09 22:41:24.250 282 12590.08 38.27 55134.30 88888.00 2009-10-09 22:41:24.375 282 12590.12 38.30 55134.32 88888.00 2009-10-09 22:41:24.500 282 12590.12 38.30 55134.35 88888.00 2009-10-09 22:41:24.625 282 12590.08 38.30 55134.35 88888.00 2009-10-09 22:41:24.750 282 12590.00 38.30 55134.32 88888.00 2009-10-09 22:41:24.875 282 12589.98 38.30 55134.35 88888.00 2009-10-09 22:41:25.000 282 12590.00 38.27 55134.38 88888.00 2009-10-09 22:41:25.125 282 12590.05 38.27 55134.35 88888.00 2009-10-09 22:41:25.250 282 12590.05 38.27 55134.32 88888.00 2009-10-09 22:41:25.375 282 12590.08 38.27 55134.30 88888.00 2009-10-09 22:41:25.500 282 12590.05 38.27 55134.32 88888.00 2009-10-09 22:41:25.625 282 12590.15 38.30 55134.32 88888.00 2009-10-09 22:41:25.750 282 12590.15 38.30 55134.30 88888.00 2009-10-09 22:41:25.875 282 12590.15 38.30 55134.28 88888.00 2009-10-09 22:41:26.000 282 12590.05 38.30 55134.30 88888.00 2009-10-09 22:41:26.125 282 12590.05 38.30 55134.30 88888.00 2009-10-09 22:41:26.250 282 12590.00 38.27 55134.30 88888.00 2009-10-09 22:41:26.375 282 12590.02 38.25 55134.30 88888.00 2009-10-09 22:41:26.500 282 12589.98 38.27 55134.30 88888.00 2009-10-09 22:41:26.625 282 12589.98 38.30 55134.32 88888.00 2009-10-09 22:41:26.750 282 12590.00 38.30 55134.35 88888.00 2009-10-09 22:41:26.875 282 12590.02 38.30 55134.32 88888.00 2009-10-09 22:41:27.000 282 12590.05 38.25 55134.32 88888.00 2009-10-09 22:41:27.125 282 12589.98 38.27 55134.35 88888.00 2009-10-09 22:41:27.250 282 12589.92 38.23 55134.30 88888.00 2009-10-09 22:41:27.375 282 12590.02 38.25 55134.28 88888.00 2009-10-09 22:41:27.500 282 12590.08 38.25 55134.30 88888.00 2009-10-09 22:41:27.625 282 12590.08 38.25 55134.30 88888.00 2009-10-09 22:41:27.750 282 12590.05 38.27 55134.32 88888.00 2009-10-09 22:41:27.875 282 12590.02 38.25 55134.32 88888.00 2009-10-09 22:41:28.000 282 12590.05 38.25 55134.32 88888.00 2009-10-09 22:41:28.125 282 12590.08 38.25 55134.32 88888.00 2009-10-09 22:41:28.250 282 12590.08 38.23 55134.35 88888.00 2009-10-09 22:41:28.375 282 12590.17 38.23 55134.38 88888.00 2009-10-09 22:41:28.500 282 12590.10 38.20 55134.38 88888.00 2009-10-09 22:41:28.625 282 12590.05 38.17 55134.38 88888.00 2009-10-09 22:41:28.750 282 12590.00 38.17 55134.35 88888.00 2009-10-09 22:41:28.875 282 12590.00 38.20 55134.38 88888.00 2009-10-09 22:41:29.000 282 12590.08 38.20 55134.32 88888.00 2009-10-09 22:41:29.125 282 12590.20 38.20 55134.35 88888.00 2009-10-09 22:41:29.250 282 12590.23 38.17 55134.38 88888.00 2009-10-09 22:41:29.375 282 12590.23 38.17 55134.38 88888.00 2009-10-09 22:41:29.500 282 12590.20 38.20 55134.38 88888.00 2009-10-09 22:41:29.625 282 12590.17 38.20 55134.38 88888.00 2009-10-09 22:41:29.750 282 12590.17 38.20 55134.35 88888.00 2009-10-09 22:41:29.875 282 12590.17 38.20 55134.35 88888.00 2009-10-09 22:41:30.000 282 12590.15 38.20 55134.35 88888.00 2009-10-09 22:41:30.125 282 12590.15 38.20 55134.35 88888.00 2009-10-09 22:41:30.250 282 12590.12 38.20 55134.35 88888.00 2009-10-09 22:41:30.375 282 12590.12 38.17 55134.35 88888.00 2009-10-09 22:41:30.500 282 12590.15 38.17 55134.35 88888.00 2009-10-09 22:41:30.625 282 12590.17 38.20 55134.35 88888.00 2009-10-09 22:41:30.750 282 12590.15 38.17 55134.32 88888.00 2009-10-09 22:41:30.875 282 12590.12 38.17 55134.32 88888.00 2009-10-09 22:41:31.000 282 12590.10 38.17 55134.35 88888.00 2009-10-09 22:41:31.125 282 12590.12 38.15 55134.40 88888.00 2009-10-09 22:41:31.250 282 12590.12 38.15 55134.40 88888.00 2009-10-09 22:41:31.375 282 12590.17 38.15 55134.40 88888.00 2009-10-09 22:41:31.500 282 12590.17 38.15 55134.38 88888.00 2009-10-09 22:41:31.625 282 12590.17 38.15 55134.38 88888.00 2009-10-09 22:41:31.750 282 12590.17 38.12 55134.38 88888.00 2009-10-09 22:41:31.875 282 12590.23 38.17 55134.35 88888.00 2009-10-09 22:41:32.000 282 12590.25 38.15 55134.38 88888.00 2009-10-09 22:41:32.125 282 12590.23 38.17 55134.38 88888.00 2009-10-09 22:41:32.250 282 12590.23 38.15 55134.38 88888.00 2009-10-09 22:41:32.375 282 12590.23 38.15 55134.38 88888.00 2009-10-09 22:41:32.500 282 12590.15 38.15 55134.38 88888.00 2009-10-09 22:41:32.625 282 12590.20 38.12 55134.38 88888.00 2009-10-09 22:41:32.750 282 12590.23 38.10 55134.35 88888.00 2009-10-09 22:41:32.875 282 12590.17 38.12 55134.35 88888.00 2009-10-09 22:41:33.000 282 12590.17 38.12 55134.38 88888.00 2009-10-09 22:41:33.125 282 12590.15 38.15 55134.38 88888.00 2009-10-09 22:41:33.250 282 12590.05 38.15 55134.38 88888.00 2009-10-09 22:41:33.375 282 12590.12 38.12 55134.38 88888.00 2009-10-09 22:41:33.500 282 12590.15 38.10 55134.38 88888.00 2009-10-09 22:41:33.625 282 12590.15 38.08 55134.32 88888.00 2009-10-09 22:41:33.750 282 12590.10 38.08 55134.30 88888.00 2009-10-09 22:41:33.875 282 12590.08 38.10 55134.32 88888.00 2009-10-09 22:41:34.000 282 12590.12 38.10 55134.35 88888.00 2009-10-09 22:41:34.125 282 12590.15 38.08 55134.35 88888.00 2009-10-09 22:41:34.250 282 12590.15 38.08 55134.35 88888.00 2009-10-09 22:41:34.375 282 12590.17 38.08 55134.35 88888.00 2009-10-09 22:41:34.500 282 12590.17 38.08 55134.35 88888.00 2009-10-09 22:41:34.625 282 12590.12 38.10 55134.35 88888.00 2009-10-09 22:41:34.750 282 12590.10 38.10 55134.35 88888.00 2009-10-09 22:41:34.875 282 12590.10 38.10 55134.38 88888.00 2009-10-09 22:41:35.000 282 12590.12 38.08 55134.35 88888.00 2009-10-09 22:41:35.125 282 12590.10 38.05 55134.35 88888.00 2009-10-09 22:41:35.250 282 12590.10 38.05 55134.35 88888.00 2009-10-09 22:41:35.375 282 12590.12 38.08 55134.38 88888.00 2009-10-09 22:41:35.500 282 12590.10 38.08 55134.38 88888.00 2009-10-09 22:41:35.625 282 12590.10 38.08 55134.35 88888.00 2009-10-09 22:41:35.750 282 12590.12 38.08 55134.32 88888.00 2009-10-09 22:41:35.875 282 12590.10 38.05 55134.30 88888.00 2009-10-09 22:41:36.000 282 12590.12 38.05 55134.32 88888.00 2009-10-09 22:41:36.125 282 12590.12 38.05 55134.35 88888.00 2009-10-09 22:41:36.250 282 12590.05 38.05 55134.38 88888.00 2009-10-09 22:41:36.375 282 12590.05 38.05 55134.38 88888.00 2009-10-09 22:41:36.500 282 12590.08 38.05 55134.38 88888.00 2009-10-09 22:41:36.625 282 12590.10 38.08 55134.38 88888.00 2009-10-09 22:41:36.750 282 12590.15 38.05 55134.35 88888.00 2009-10-09 22:41:36.875 282 12590.20 38.02 55134.35 88888.00 2009-10-09 22:41:37.000 282 12590.23 38.05 55134.35 88888.00 2009-10-09 22:41:37.125 282 12590.17 38.10 55134.38 88888.00 2009-10-09 22:41:37.250 282 12590.15 38.05 55134.40 88888.00 2009-10-09 22:41:37.375 282 12590.17 38.05 55134.38 88888.00 2009-10-09 22:41:37.500 282 12590.20 38.05 55134.38 88888.00 2009-10-09 22:41:37.625 282 12590.23 38.05 55134.38 88888.00 2009-10-09 22:41:37.750 282 12590.23 38.05 55134.35 88888.00 2009-10-09 22:41:37.875 282 12590.15 38.05 55134.35 88888.00 2009-10-09 22:41:38.000 282 12590.12 38.05 55134.35 88888.00 2009-10-09 22:41:38.125 282 12590.23 38.05 55134.38 88888.00 2009-10-09 22:41:38.250 282 12590.17 38.02 55134.40 88888.00 2009-10-09 22:41:38.375 282 12590.17 38.05 55134.35 88888.00 2009-10-09 22:41:38.500 282 12590.23 38.02 55134.38 88888.00 2009-10-09 22:41:38.625 282 12590.20 38.02 55134.38 88888.00 2009-10-09 22:41:38.750 282 12590.12 38.02 55134.40 88888.00 2009-10-09 22:41:38.875 282 12590.12 38.02 55134.38 88888.00 2009-10-09 22:41:39.000 282 12590.17 38.00 55134.32 88888.00 2009-10-09 22:41:39.125 282 12590.12 37.98 55134.32 88888.00 2009-10-09 22:41:39.250 282 12590.12 37.95 55134.32 88888.00 2009-10-09 22:41:39.375 282 12590.17 37.98 55134.35 88888.00 2009-10-09 22:41:39.500 282 12590.17 38.00 55134.32 88888.00 2009-10-09 22:41:39.625 282 12590.20 38.05 55134.35 88888.00 2009-10-09 22:41:39.750 282 12590.23 38.02 55134.35 88888.00 2009-10-09 22:41:39.875 282 12590.17 38.00 55134.32 88888.00 2009-10-09 22:41:40.000 282 12590.17 38.00 55134.32 88888.00 2009-10-09 22:41:40.125 282 12590.17 38.00 55134.35 88888.00 2009-10-09 22:41:40.250 282 12590.15 38.02 55134.38 88888.00 2009-10-09 22:41:40.375 282 12590.23 38.02 55134.35 88888.00 2009-10-09 22:41:40.500 282 12590.20 38.05 55134.35 88888.00 2009-10-09 22:41:40.625 282 12590.20 38.02 55134.35 88888.00 2009-10-09 22:41:40.750 282 12590.23 38.02 55134.35 88888.00 2009-10-09 22:41:40.875 282 12590.23 38.02 55134.35 88888.00 2009-10-09 22:41:41.000 282 12590.20 38.00 55134.38 88888.00 2009-10-09 22:41:41.125 282 12590.23 38.00 55134.38 88888.00 2009-10-09 22:41:41.250 282 12590.23 38.00 55134.38 88888.00 2009-10-09 22:41:41.375 282 12590.20 38.00 55134.35 88888.00 2009-10-09 22:41:41.500 282 12590.17 37.98 55134.38 88888.00 2009-10-09 22:41:41.625 282 12590.20 37.98 55134.40 88888.00 2009-10-09 22:41:41.750 282 12590.17 38.00 55134.40 88888.00 2009-10-09 22:41:41.875 282 12590.17 38.00 55134.38 88888.00 2009-10-09 22:41:42.000 282 12590.17 37.98 55134.38 88888.00 2009-10-09 22:41:42.125 282 12590.15 38.00 55134.38 88888.00 2009-10-09 22:41:42.250 282 12590.10 37.98 55134.35 88888.00 2009-10-09 22:41:42.375 282 12590.17 37.98 55134.32 88888.00 2009-10-09 22:41:42.500 282 12590.12 37.95 55134.35 88888.00 2009-10-09 22:41:42.625 282 12590.05 37.95 55134.35 88888.00 2009-10-09 22:41:42.750 282 12590.10 37.98 55134.38 88888.00 2009-10-09 22:41:42.875 282 12590.10 37.98 55134.38 88888.00 2009-10-09 22:41:43.000 282 12590.10 37.98 55134.38 88888.00 2009-10-09 22:41:43.125 282 12590.12 37.98 55134.38 88888.00 2009-10-09 22:41:43.250 282 12590.12 37.95 55134.35 88888.00 2009-10-09 22:41:43.375 282 12590.20 37.92 55134.32 88888.00 2009-10-09 22:41:43.500 282 12590.17 37.92 55134.35 88888.00 2009-10-09 22:41:43.625 282 12590.17 37.95 55134.38 88888.00 2009-10-09 22:41:43.750 282 12590.08 37.95 55134.35 88888.00 2009-10-09 22:41:43.875 282 12590.10 37.95 55134.38 88888.00 2009-10-09 22:41:44.000 282 12590.20 37.95 55134.38 88888.00 2009-10-09 22:41:44.125 282 12590.23 37.95 55134.40 88888.00 2009-10-09 22:41:44.250 282 12590.15 37.92 55134.43 88888.00 2009-10-09 22:41:44.375 282 12590.15 37.98 55134.43 88888.00 2009-10-09 22:41:44.500 282 12590.17 38.00 55134.40 88888.00 2009-10-09 22:41:44.625 282 12590.12 37.95 55134.38 88888.00 2009-10-09 22:41:44.750 282 12590.08 37.95 55134.35 88888.00 2009-10-09 22:41:44.875 282 12590.12 37.95 55134.38 88888.00 2009-10-09 22:41:45.000 282 12590.15 37.95 55134.38 88888.00 2009-10-09 22:41:45.125 282 12590.10 37.92 55134.35 88888.00 2009-10-09 22:41:45.250 282 12590.10 37.95 55134.35 88888.00 2009-10-09 22:41:45.375 282 12590.15 37.92 55134.35 88888.00 2009-10-09 22:41:45.500 282 12590.17 37.95 55134.35 88888.00 2009-10-09 22:41:45.625 282 12590.12 37.92 55134.38 88888.00 2009-10-09 22:41:45.750 282 12590.15 37.95 55134.38 88888.00 2009-10-09 22:41:45.875 282 12590.17 37.95 55134.38 88888.00 2009-10-09 22:41:46.000 282 12590.20 37.95 55134.38 88888.00 2009-10-09 22:41:46.125 282 12590.20 37.92 55134.38 88888.00 2009-10-09 22:41:46.250 282 12590.10 37.95 55134.38 88888.00 2009-10-09 22:41:46.375 282 12590.15 37.95 55134.35 88888.00 2009-10-09 22:41:46.500 282 12590.17 37.95 55134.38 88888.00 2009-10-09 22:41:46.625 282 12590.17 37.92 55134.38 88888.00 2009-10-09 22:41:46.750 282 12590.15 37.95 55134.40 88888.00 2009-10-09 22:41:46.875 282 12590.10 37.92 55134.40 88888.00 2009-10-09 22:41:47.000 282 12590.10 37.92 55134.38 88888.00 2009-10-09 22:41:47.125 282 12590.10 37.92 55134.38 88888.00 2009-10-09 22:41:47.250 282 12590.08 37.92 55134.35 88888.00 2009-10-09 22:41:47.375 282 12590.10 37.92 55134.32 88888.00 2009-10-09 22:41:47.500 282 12590.05 37.95 55134.38 88888.00 2009-10-09 22:41:47.625 282 12590.00 37.90 55134.38 88888.00 2009-10-09 22:41:47.750 282 12590.00 37.92 55134.38 88888.00 2009-10-09 22:41:47.875 282 12590.00 37.90 55134.40 88888.00 2009-10-09 22:41:48.000 282 12590.05 37.92 55134.43 88888.00 2009-10-09 22:41:48.125 282 12590.05 37.92 55134.40 88888.00 2009-10-09 22:41:48.250 282 12590.02 37.90 55134.40 88888.00 2009-10-09 22:41:48.375 282 12590.10 37.95 55134.40 88888.00 2009-10-09 22:41:48.500 282 12590.08 37.95 55134.43 88888.00 2009-10-09 22:41:48.625 282 12590.05 37.95 55134.40 88888.00 2009-10-09 22:41:48.750 282 12590.05 37.95 55134.38 88888.00 2009-10-09 22:41:48.875 282 12590.05 37.92 55134.40 88888.00 2009-10-09 22:41:49.000 282 12590.05 37.95 55134.40 88888.00 2009-10-09 22:41:49.125 282 12590.00 37.95 55134.40 88888.00 2009-10-09 22:41:49.250 282 12589.98 37.95 55134.43 88888.00 2009-10-09 22:41:49.375 282 12590.10 37.95 55134.40 88888.00 2009-10-09 22:41:49.500 282 12590.15 37.92 55134.38 88888.00 2009-10-09 22:41:49.625 282 12590.10 37.95 55134.40 88888.00 2009-10-09 22:41:49.750 282 12590.05 37.95 55134.40 88888.00 2009-10-09 22:41:49.875 282 12590.00 37.95 55134.40 88888.00 2009-10-09 22:41:50.000 282 12590.05 37.95 55134.40 88888.00 2009-10-09 22:41:50.125 282 12590.15 37.92 55134.38 88888.00 2009-10-09 22:41:50.250 282 12590.12 37.92 55134.38 88888.00 2009-10-09 22:41:50.375 282 12590.10 37.92 55134.40 88888.00 2009-10-09 22:41:50.500 282 12590.08 37.95 55134.40 88888.00 2009-10-09 22:41:50.625 282 12590.12 37.98 55134.40 88888.00 2009-10-09 22:41:50.750 282 12590.05 37.98 55134.40 88888.00 2009-10-09 22:41:50.875 282 12590.02 37.98 55134.40 88888.00 2009-10-09 22:41:51.000 282 12590.05 37.98 55134.43 88888.00 2009-10-09 22:41:51.125 282 12590.02 37.95 55134.43 88888.00 2009-10-09 22:41:51.250 282 12590.00 37.95 55134.40 88888.00 2009-10-09 22:41:51.375 282 12590.10 37.98 55134.38 88888.00 2009-10-09 22:41:51.500 282 12590.10 37.98 55134.40 88888.00 2009-10-09 22:41:51.625 282 12590.08 37.98 55134.40 88888.00 2009-10-09 22:41:51.750 282 12590.00 37.98 55134.40 88888.00 2009-10-09 22:41:51.875 282 12589.95 37.98 55134.35 88888.00 2009-10-09 22:41:52.000 282 12589.95 37.98 55134.35 88888.00 2009-10-09 22:41:52.125 282 12590.02 38.00 55134.40 88888.00 2009-10-09 22:41:52.250 282 12590.05 37.95 55134.43 88888.00 2009-10-09 22:41:52.375 282 12590.12 37.98 55134.40 88888.00 2009-10-09 22:41:52.500 282 12590.15 37.98 55134.38 88888.00 2009-10-09 22:41:52.625 282 12590.17 37.98 55134.38 88888.00 2009-10-09 22:41:52.750 282 12590.10 37.98 55134.43 88888.00 2009-10-09 22:41:52.875 282 12590.02 38.00 55134.43 88888.00 2009-10-09 22:41:53.000 282 12590.05 38.00 55134.43 88888.00 2009-10-09 22:41:53.125 282 12590.08 38.00 55134.43 88888.00 2009-10-09 22:41:53.250 282 12590.10 38.00 55134.40 88888.00 2009-10-09 22:41:53.375 282 12590.05 37.98 55134.40 88888.00 2009-10-09 22:41:53.500 282 12590.02 38.00 55134.40 88888.00 2009-10-09 22:41:53.625 282 12590.02 38.00 55134.40 88888.00 2009-10-09 22:41:53.750 282 12590.05 38.02 55134.40 88888.00 2009-10-09 22:41:53.875 282 12590.02 38.00 55134.40 88888.00 2009-10-09 22:41:54.000 282 12590.00 38.00 55134.40 88888.00 2009-10-09 22:41:54.125 282 12590.02 38.00 55134.40 88888.00 2009-10-09 22:41:54.250 282 12590.05 37.98 55134.40 88888.00 2009-10-09 22:41:54.375 282 12590.05 38.00 55134.40 88888.00 2009-10-09 22:41:54.500 282 12590.02 38.00 55134.40 88888.00 2009-10-09 22:41:54.625 282 12590.00 38.02 55134.38 88888.00 2009-10-09 22:41:54.750 282 12589.98 38.05 55134.40 88888.00 2009-10-09 22:41:54.875 282 12590.00 38.05 55134.43 88888.00 2009-10-09 22:41:55.000 282 12590.00 38.05 55134.40 88888.00 2009-10-09 22:41:55.125 282 12589.98 38.05 55134.40 88888.00 2009-10-09 22:41:55.250 282 12589.92 38.05 55134.40 88888.00 2009-10-09 22:41:55.375 282 12589.95 38.05 55134.40 88888.00 2009-10-09 22:41:55.500 282 12589.92 38.05 55134.38 88888.00 2009-10-09 22:41:55.625 282 12589.90 38.08 55134.38 88888.00 2009-10-09 22:41:55.750 282 12589.90 38.08 55134.40 88888.00 2009-10-09 22:41:55.875 282 12589.92 38.05 55134.43 88888.00 2009-10-09 22:41:56.000 282 12590.00 38.05 55134.40 88888.00 2009-10-09 22:41:56.125 282 12590.02 38.02 55134.40 88888.00 2009-10-09 22:41:56.250 282 12590.00 38.02 55134.40 88888.00 2009-10-09 22:41:56.375 282 12589.98 38.08 55134.43 88888.00 2009-10-09 22:41:56.500 282 12589.90 38.08 55134.43 88888.00 2009-10-09 22:41:56.625 282 12589.88 38.05 55134.43 88888.00 2009-10-09 22:41:56.750 282 12589.92 38.02 55134.43 88888.00 2009-10-09 22:41:56.875 282 12589.90 38.05 55134.40 88888.00 2009-10-09 22:41:57.000 282 12589.90 38.05 55134.40 88888.00 2009-10-09 22:41:57.125 282 12589.90 38.05 55134.43 88888.00 2009-10-09 22:41:57.250 282 12589.88 38.05 55134.40 88888.00 2009-10-09 22:41:57.375 282 12589.95 38.05 55134.43 88888.00 2009-10-09 22:41:57.500 282 12589.95 38.05 55134.43 88888.00 2009-10-09 22:41:57.625 282 12589.90 38.05 55134.43 88888.00 2009-10-09 22:41:57.750 282 12589.90 38.08 55134.43 88888.00 2009-10-09 22:41:57.875 282 12589.95 38.05 55134.43 88888.00 2009-10-09 22:41:58.000 282 12589.95 38.05 55134.43 88888.00 2009-10-09 22:41:58.125 282 12589.88 38.05 55134.43 88888.00 2009-10-09 22:41:58.250 282 12589.85 38.05 55134.45 88888.00 2009-10-09 22:41:58.375 282 12589.95 38.10 55134.45 88888.00 2009-10-09 22:41:58.500 282 12589.95 38.10 55134.43 88888.00 2009-10-09 22:41:58.625 282 12589.95 38.08 55134.40 88888.00 2009-10-09 22:41:58.750 282 12589.92 38.10 55134.43 88888.00 2009-10-09 22:41:58.875 282 12590.00 38.05 55134.45 88888.00 2009-10-09 22:41:59.000 282 12590.08 38.05 55134.45 88888.00 2009-10-09 22:41:59.125 282 12590.08 38.08 55134.45 88888.00 2009-10-09 22:41:59.250 282 12590.00 38.10 55134.43 88888.00 2009-10-09 22:41:59.375 282 12590.00 38.10 55134.43 88888.00 2009-10-09 22:41:59.500 282 12589.98 38.12 55134.45 88888.00 2009-10-09 22:41:59.625 282 12590.00 38.12 55134.45 88888.00 2009-10-09 22:41:59.750 282 12590.02 38.12 55134.45 88888.00 2009-10-09 22:41:59.875 282 12590.00 38.12 55134.45 88888.00 2009-10-09 22:42:00.000 282 12590.02 38.10 55134.45 88888.00 2009-10-09 22:42:00.125 282 12590.05 38.10 55134.43 88888.00 2009-10-09 22:42:00.250 282 12590.00 38.12 55134.43 88888.00 2009-10-09 22:42:00.375 282 12590.00 38.15 55134.40 88888.00 2009-10-09 22:42:00.500 282 12589.95 38.15 55134.43 88888.00 2009-10-09 22:42:00.625 282 12589.98 38.15 55134.45 88888.00 2009-10-09 22:42:00.750 282 12590.02 38.15 55134.45 88888.00 2009-10-09 22:42:00.875 282 12589.92 38.15 55134.43 88888.00 2009-10-09 22:42:01.000 282 12589.90 38.15 55134.40 88888.00 2009-10-09 22:42:01.125 282 12589.88 38.15 55134.40 88888.00 2009-10-09 22:42:01.250 282 12589.95 38.17 55134.43 88888.00 2009-10-09 22:42:01.375 282 12590.08 38.15 55134.43 88888.00 2009-10-09 22:42:01.500 282 12590.08 38.15 55134.40 88888.00 2009-10-09 22:42:01.625 282 12590.05 38.17 55134.40 88888.00 2009-10-09 22:42:01.750 282 12590.02 38.17 55134.40 88888.00 2009-10-09 22:42:01.875 282 12590.08 38.17 55134.40 88888.00 2009-10-09 22:42:02.000 282 12590.10 38.17 55134.40 88888.00 2009-10-09 22:42:02.125 282 12590.12 38.17 55134.40 88888.00 2009-10-09 22:42:02.250 282 12590.08 38.17 55134.40 88888.00 2009-10-09 22:42:02.375 282 12590.10 38.17 55134.40 88888.00 2009-10-09 22:42:02.500 282 12590.10 38.20 55134.43 88888.00 2009-10-09 22:42:02.625 282 12590.12 38.20 55134.40 88888.00 2009-10-09 22:42:02.750 282 12590.15 38.23 55134.40 88888.00 2009-10-09 22:42:02.875 282 12590.15 38.23 55134.40 88888.00 2009-10-09 22:42:03.000 282 12590.12 38.17 55134.43 88888.00 2009-10-09 22:42:03.125 282 12590.05 38.20 55134.40 88888.00 2009-10-09 22:42:03.250 282 12589.98 38.23 55134.45 88888.00 2009-10-09 22:42:03.375 282 12590.08 38.20 55134.45 88888.00 2009-10-09 22:42:03.500 282 12590.12 38.20 55134.45 88888.00 2009-10-09 22:42:03.625 282 12590.12 38.20 55134.47 88888.00 2009-10-09 22:42:03.750 282 12590.10 38.17 55134.45 88888.00 2009-10-09 22:42:03.875 282 12590.08 38.20 55134.43 88888.00 2009-10-09 22:42:04.000 282 12590.12 38.20 55134.43 88888.00 2009-10-09 22:42:04.125 282 12590.12 38.23 55134.43 88888.00 2009-10-09 22:42:04.250 282 12590.12 38.20 55134.45 88888.00 2009-10-09 22:42:04.375 282 12590.23 38.20 55134.47 88888.00 2009-10-09 22:42:04.500 282 12590.25 38.20 55134.43 88888.00 2009-10-09 22:42:04.625 282 12590.20 38.17 55134.43 88888.00 2009-10-09 22:42:04.750 282 12590.10 38.17 55134.43 88888.00 2009-10-09 22:42:04.875 282 12590.10 38.17 55134.43 88888.00 2009-10-09 22:42:05.000 282 12590.10 38.20 55134.40 88888.00 2009-10-09 22:42:05.125 282 12590.17 38.23 55134.40 88888.00 2009-10-09 22:42:05.250 282 12590.17 38.20 55134.43 88888.00 2009-10-09 22:42:05.375 282 12590.12 38.20 55134.43 88888.00 2009-10-09 22:42:05.500 282 12590.12 38.20 55134.43 88888.00 2009-10-09 22:42:05.625 282 12590.20 38.17 55134.40 88888.00 2009-10-09 22:42:05.750 282 12590.20 38.17 55134.40 88888.00 2009-10-09 22:42:05.875 282 12590.12 38.23 55134.43 88888.00 2009-10-09 22:42:06.000 282 12590.12 38.20 55134.43 88888.00 2009-10-09 22:42:06.125 282 12590.20 38.20 55134.45 88888.00 2009-10-09 22:42:06.250 282 12590.10 38.20 55134.45 88888.00 2009-10-09 22:42:06.375 282 12590.10 38.25 55134.45 88888.00 2009-10-09 22:42:06.500 282 12590.08 38.23 55134.45 88888.00 2009-10-09 22:42:06.625 282 12590.15 38.23 55134.45 88888.00 2009-10-09 22:42:06.750 282 12590.17 38.20 55134.45 88888.00 2009-10-09 22:42:06.875 282 12590.15 38.23 55134.45 88888.00 2009-10-09 22:42:07.000 282 12590.20 38.20 55134.43 88888.00 2009-10-09 22:42:07.125 282 12590.20 38.20 55134.45 88888.00 2009-10-09 22:42:07.250 282 12590.15 38.17 55134.45 88888.00 2009-10-09 22:42:07.375 282 12590.15 38.17 55134.43 88888.00 2009-10-09 22:42:07.500 282 12590.12 38.20 55134.43 88888.00 2009-10-09 22:42:07.625 282 12590.17 38.20 55134.40 88888.00 2009-10-09 22:42:07.750 282 12590.23 38.20 55134.40 88888.00 2009-10-09 22:42:07.875 282 12590.20 38.20 55134.40 88888.00 2009-10-09 22:42:08.000 282 12590.20 38.23 55134.40 88888.00 2009-10-09 22:42:08.125 282 12590.25 38.23 55134.40 88888.00 2009-10-09 22:42:08.250 282 12590.20 38.17 55134.40 88888.00 2009-10-09 22:42:08.375 282 12590.23 38.20 55134.38 88888.00 2009-10-09 22:42:08.500 282 12590.25 38.20 55134.40 88888.00 2009-10-09 22:42:08.625 282 12590.30 38.20 55134.43 88888.00 2009-10-09 22:42:08.750 282 12590.27 38.17 55134.43 88888.00 2009-10-09 22:42:08.875 282 12590.17 38.20 55134.43 88888.00 2009-10-09 22:42:09.000 282 12590.17 38.20 55134.40 88888.00 2009-10-09 22:42:09.125 282 12590.23 38.20 55134.43 88888.00 2009-10-09 22:42:09.250 282 12590.17 38.20 55134.45 88888.00 2009-10-09 22:42:09.375 282 12590.23 38.23 55134.43 88888.00 2009-10-09 22:42:09.500 282 12590.25 38.20 55134.45 88888.00 2009-10-09 22:42:09.625 282 12590.33 38.20 55134.47 88888.00 2009-10-09 22:42:09.750 282 12590.30 38.23 55134.45 88888.00 2009-10-09 22:42:09.875 282 12590.25 38.25 55134.47 88888.00 2009-10-09 22:42:10.000 282 12590.20 38.25 55134.45 88888.00 2009-10-09 22:42:10.125 282 12590.25 38.25 55134.45 88888.00 2009-10-09 22:42:10.250 282 12590.23 38.23 55134.45 88888.00 2009-10-09 22:42:10.375 282 12590.23 38.23 55134.45 88888.00 2009-10-09 22:42:10.500 282 12590.27 38.20 55134.45 88888.00 2009-10-09 22:42:10.625 282 12590.27 38.23 55134.47 88888.00 2009-10-09 22:42:10.750 282 12590.33 38.25 55134.45 88888.00 2009-10-09 22:42:10.875 282 12590.27 38.25 55134.45 88888.00 2009-10-09 22:42:11.000 282 12590.17 38.23 55134.45 88888.00 2009-10-09 22:42:11.125 282 12590.23 38.20 55134.45 88888.00 2009-10-09 22:42:11.250 282 12590.17 38.20 55134.45 88888.00 2009-10-09 22:42:11.375 282 12590.10 38.23 55134.43 88888.00 2009-10-09 22:42:11.500 282 12590.05 38.25 55134.43 88888.00 2009-10-09 22:42:11.625 282 12590.12 38.23 55134.45 88888.00 2009-10-09 22:42:11.750 282 12590.17 38.20 55134.45 88888.00 2009-10-09 22:42:11.875 282 12590.17 38.20 55134.45 88888.00 2009-10-09 22:42:12.000 282 12590.23 38.20 55134.45 88888.00 2009-10-09 22:42:12.125 282 12590.20 38.23 55134.43 88888.00 2009-10-09 22:42:12.250 282 12590.17 38.17 55134.43 88888.00 2009-10-09 22:42:12.375 282 12590.23 38.20 55134.43 88888.00 2009-10-09 22:42:12.500 282 12590.23 38.17 55134.43 88888.00 2009-10-09 22:42:12.625 282 12590.25 38.20 55134.43 88888.00 2009-10-09 22:42:12.750 282 12590.15 38.17 55134.43 88888.00 2009-10-09 22:42:12.875 282 12590.17 38.17 55134.43 88888.00 2009-10-09 22:42:13.000 282 12590.10 38.20 55134.40 88888.00 2009-10-09 22:42:13.125 282 12590.15 38.20 55134.43 88888.00 2009-10-09 22:42:13.250 282 12590.12 38.15 55134.43 88888.00 2009-10-09 22:42:13.375 282 12590.15 38.12 55134.40 88888.00 2009-10-09 22:42:13.500 282 12590.15 38.15 55134.43 88888.00 2009-10-09 22:42:13.625 282 12590.20 38.15 55134.43 88888.00 2009-10-09 22:42:13.750 282 12590.25 38.17 55134.40 88888.00 2009-10-09 22:42:13.875 282 12590.30 38.15 55134.40 88888.00 2009-10-09 22:42:14.000 282 12590.30 38.17 55134.40 88888.00 2009-10-09 22:42:14.125 282 12590.23 38.20 55134.38 88888.00 2009-10-09 22:42:14.250 282 12590.12 38.17 55134.38 88888.00 2009-10-09 22:42:14.375 282 12590.15 38.20 55134.40 88888.00 2009-10-09 22:42:14.500 282 12590.12 38.17 55134.40 88888.00 2009-10-09 22:42:14.625 282 12590.12 38.17 55134.40 88888.00 2009-10-09 22:42:14.750 282 12590.15 38.17 55134.43 88888.00 2009-10-09 22:42:14.875 282 12590.17 38.12 55134.40 88888.00 2009-10-09 22:42:15.000 282 12590.23 38.15 55134.40 88888.00 2009-10-09 22:42:15.125 282 12590.20 38.15 55134.43 88888.00 2009-10-09 22:42:15.250 282 12590.15 38.15 55134.43 88888.00 2009-10-09 22:42:15.375 282 12590.15 38.12 55134.43 88888.00 2009-10-09 22:42:15.500 282 12590.12 38.15 55134.40 88888.00 2009-10-09 22:42:15.625 282 12590.10 38.12 55134.40 88888.00 2009-10-09 22:42:15.750 282 12590.12 38.15 55134.40 88888.00 2009-10-09 22:42:15.875 282 12590.15 38.12 55134.43 88888.00 2009-10-09 22:42:16.000 282 12590.20 38.12 55134.45 88888.00 2009-10-09 22:42:16.125 282 12590.17 38.10 55134.43 88888.00 2009-10-09 22:42:16.250 282 12590.08 38.10 55134.40 88888.00 2009-10-09 22:42:16.375 282 12590.10 38.10 55134.40 88888.00 2009-10-09 22:42:16.500 282 12590.12 38.10 55134.43 88888.00 2009-10-09 22:42:16.625 282 12590.15 38.10 55134.45 88888.00 2009-10-09 22:42:16.750 282 12590.20 38.10 55134.45 88888.00 2009-10-09 22:42:16.875 282 12590.17 38.10 55134.45 88888.00 2009-10-09 22:42:17.000 282 12590.15 38.10 55134.47 88888.00 2009-10-09 22:42:17.125 282 12590.15 38.08 55134.45 88888.00 2009-10-09 22:42:17.250 282 12590.15 38.08 55134.45 88888.00 2009-10-09 22:42:17.375 282 12590.17 38.08 55134.45 88888.00 2009-10-09 22:42:17.500 282 12590.15 38.08 55134.43 88888.00 2009-10-09 22:42:17.625 282 12590.12 38.08 55134.40 88888.00 2009-10-09 22:42:17.750 282 12590.08 38.08 55134.43 88888.00 2009-10-09 22:42:17.875 282 12590.12 38.05 55134.43 88888.00 2009-10-09 22:42:18.000 282 12590.15 38.05 55134.40 88888.00 2009-10-09 22:42:18.125 282 12590.15 38.08 55134.40 88888.00 2009-10-09 22:42:18.250 282 12590.15 38.08 55134.43 88888.00 2009-10-09 22:42:18.375 282 12590.20 38.10 55134.43 88888.00 2009-10-09 22:42:18.500 282 12590.17 38.10 55134.43 88888.00 2009-10-09 22:42:18.625 282 12590.12 38.08 55134.40 88888.00 2009-10-09 22:42:18.750 282 12590.05 38.08 55134.38 88888.00 2009-10-09 22:42:18.875 282 12590.10 38.08 55134.40 88888.00 2009-10-09 22:42:19.000 282 12590.17 38.02 55134.40 88888.00 2009-10-09 22:42:19.125 282 12590.17 38.02 55134.38 88888.00 2009-10-09 22:42:19.250 282 12590.12 38.02 55134.40 88888.00 2009-10-09 22:42:19.375 282 12590.15 38.02 55134.38 88888.00 2009-10-09 22:42:19.500 282 12590.12 38.02 55134.43 88888.00 2009-10-09 22:42:19.625 282 12590.15 38.02 55134.43 88888.00 2009-10-09 22:42:19.750 282 12590.12 38.05 55134.40 88888.00 2009-10-09 22:42:19.875 282 12590.15 38.02 55134.43 88888.00 2009-10-09 22:42:20.000 282 12590.20 38.02 55134.43 88888.00 2009-10-09 22:42:20.125 282 12590.23 38.05 55134.43 88888.00 2009-10-09 22:42:20.250 282 12590.17 38.00 55134.43 88888.00 2009-10-09 22:42:20.375 282 12590.20 38.02 55134.43 88888.00 2009-10-09 22:42:20.500 282 12590.23 38.02 55134.43 88888.00 2009-10-09 22:42:20.625 282 12590.23 38.02 55134.40 88888.00 2009-10-09 22:42:20.750 282 12590.27 38.02 55134.38 88888.00 2009-10-09 22:42:20.875 282 12590.23 38.00 55134.40 88888.00 2009-10-09 22:42:21.000 282 12590.17 38.00 55134.40 88888.00 2009-10-09 22:42:21.125 282 12590.12 38.00 55134.45 88888.00 2009-10-09 22:42:21.250 282 12590.05 38.02 55134.45 88888.00 2009-10-09 22:42:21.375 282 12590.10 38.00 55134.43 88888.00 2009-10-09 22:42:21.500 282 12590.15 37.98 55134.43 88888.00 2009-10-09 22:42:21.625 282 12590.15 37.98 55134.43 88888.00 2009-10-09 22:42:21.750 282 12590.17 38.00 55134.43 88888.00 2009-10-09 22:42:21.875 282 12590.23 38.00 55134.40 88888.00 2009-10-09 22:42:22.000 282 12590.25 37.98 55134.40 88888.00 2009-10-09 22:42:22.125 282 12590.30 37.95 55134.40 88888.00 2009-10-09 22:42:22.250 282 12590.27 37.98 55134.40 88888.00 2009-10-09 22:42:22.375 282 12590.30 37.98 55134.40 88888.00 2009-10-09 22:42:22.500 282 12590.27 37.98 55134.40 88888.00 2009-10-09 22:42:22.625 282 12590.23 37.98 55134.40 88888.00 2009-10-09 22:42:22.750 282 12590.25 37.98 55134.40 88888.00 2009-10-09 22:42:22.875 282 12590.33 37.95 55134.43 88888.00 2009-10-09 22:42:23.000 282 12590.30 37.98 55134.43 88888.00 2009-10-09 22:42:23.125 282 12590.27 37.98 55134.43 88888.00 2009-10-09 22:42:23.250 282 12590.20 37.98 55134.43 88888.00 2009-10-09 22:42:23.375 282 12590.23 37.95 55134.43 88888.00 2009-10-09 22:42:23.500 282 12590.20 37.95 55134.45 88888.00 2009-10-09 22:42:23.625 282 12590.17 37.95 55134.43 88888.00 2009-10-09 22:42:23.750 282 12590.23 37.95 55134.43 88888.00 2009-10-09 22:42:23.875 282 12590.23 37.98 55134.45 88888.00 2009-10-09 22:42:24.000 282 12590.25 37.95 55134.45 88888.00 2009-10-09 22:42:24.125 282 12590.20 37.95 55134.45 88888.00 2009-10-09 22:42:24.250 282 12590.15 37.92 55134.43 88888.00 2009-10-09 22:42:24.375 282 12590.15 37.92 55134.43 88888.00 2009-10-09 22:42:24.500 282 12590.15 37.95 55134.45 88888.00 2009-10-09 22:42:24.625 282 12590.17 37.92 55134.43 88888.00 2009-10-09 22:42:24.750 282 12590.17 37.92 55134.40 88888.00 2009-10-09 22:42:24.875 282 12590.17 37.90 55134.40 88888.00 2009-10-09 22:42:25.000 282 12590.20 37.90 55134.38 88888.00 2009-10-09 22:42:25.125 282 12590.25 37.90 55134.38 88888.00 2009-10-09 22:42:25.250 282 12590.27 37.88 55134.40 88888.00 2009-10-09 22:42:25.375 282 12590.33 37.90 55134.43 88888.00 2009-10-09 22:42:25.500 282 12590.27 37.90 55134.43 88888.00 2009-10-09 22:42:25.625 282 12590.20 37.88 55134.43 88888.00 2009-10-09 22:42:25.750 282 12590.20 37.90 55134.40 88888.00 2009-10-09 22:42:25.875 282 12590.23 37.92 55134.40 88888.00 2009-10-09 22:42:26.000 282 12590.25 37.90 55134.40 88888.00 2009-10-09 22:42:26.125 282 12590.27 37.88 55134.40 88888.00 2009-10-09 22:42:26.250 282 12590.23 37.88 55134.43 88888.00 2009-10-09 22:42:26.375 282 12590.30 37.90 55134.43 88888.00 2009-10-09 22:42:26.500 282 12590.35 37.88 55134.40 88888.00 2009-10-09 22:42:26.625 282 12590.33 37.88 55134.43 88888.00 2009-10-09 22:42:26.750 282 12590.33 37.90 55134.40 88888.00 2009-10-09 22:42:26.875 282 12590.30 37.90 55134.40 88888.00 2009-10-09 22:42:27.000 282 12590.25 37.90 55134.40 88888.00 2009-10-09 22:42:27.125 282 12590.25 37.88 55134.40 88888.00 2009-10-09 22:42:27.250 282 12590.35 37.88 55134.40 88888.00 2009-10-09 22:42:27.375 282 12590.38 37.85 55134.40 88888.00 2009-10-09 22:42:27.500 282 12590.38 37.88 55134.40 88888.00 2009-10-09 22:42:27.625 282 12590.35 37.88 55134.43 88888.00 2009-10-09 22:42:27.750 282 12590.33 37.90 55134.43 88888.00 2009-10-09 22:42:27.875 282 12590.33 37.88 55134.43 88888.00 2009-10-09 22:42:28.000 282 12590.35 37.88 55134.40 88888.00 2009-10-09 22:42:28.125 282 12590.30 37.88 55134.43 88888.00 2009-10-09 22:42:28.250 282 12590.23 37.83 55134.43 88888.00 2009-10-09 22:42:28.375 282 12590.33 37.88 55134.43 88888.00 2009-10-09 22:42:28.500 282 12590.33 37.88 55134.40 88888.00 2009-10-09 22:42:28.625 282 12590.33 37.88 55134.40 88888.00 2009-10-09 22:42:28.750 282 12590.33 37.85 55134.38 88888.00 2009-10-09 22:42:28.875 282 12590.30 37.85 55134.38 88888.00 2009-10-09 22:42:29.000 282 12590.27 37.83 55134.38 88888.00 2009-10-09 22:42:29.125 282 12590.25 37.83 55134.38 88888.00 2009-10-09 22:42:29.250 282 12590.17 37.83 55134.38 88888.00 2009-10-09 22:42:29.375 282 12590.20 37.83 55134.38 88888.00 2009-10-09 22:42:29.500 282 12590.27 37.83 55134.38 88888.00 2009-10-09 22:42:29.625 282 12590.35 37.83 55134.38 88888.00 2009-10-09 22:42:29.750 282 12590.35 37.83 55134.38 88888.00 2009-10-09 22:42:29.875 282 12590.30 37.83 55134.38 88888.00 2009-10-09 22:42:30.000 282 12590.30 37.83 55134.38 88888.00 2009-10-09 22:42:30.125 282 12590.27 37.85 55134.38 88888.00 2009-10-09 22:42:30.250 282 12590.20 37.83 55134.40 88888.00 2009-10-09 22:42:30.375 282 12590.25 37.85 55134.40 88888.00 2009-10-09 22:42:30.500 282 12590.25 37.85 55134.40 88888.00 2009-10-09 22:42:30.625 282 12590.30 37.83 55134.40 88888.00 2009-10-09 22:42:30.750 282 12590.38 37.83 55134.40 88888.00 2009-10-09 22:42:30.875 282 12590.42 37.85 55134.40 88888.00 2009-10-09 22:42:31.000 282 12590.40 37.83 55134.38 88888.00 2009-10-09 22:42:31.125 282 12590.35 37.80 55134.38 88888.00 2009-10-09 22:42:31.250 282 12590.25 37.80 55134.40 88888.00 2009-10-09 22:42:31.375 282 12590.27 37.80 55134.38 88888.00 2009-10-09 22:42:31.500 282 12590.35 37.80 55134.40 88888.00 2009-10-09 22:42:31.625 282 12590.40 37.80 55134.40 88888.00 2009-10-09 22:42:31.750 282 12590.38 37.83 55134.38 88888.00 2009-10-09 22:42:31.875 282 12590.35 37.83 55134.40 88888.00 2009-10-09 22:42:32.000 282 12590.38 37.83 55134.40 88888.00 2009-10-09 22:42:32.125 282 12590.38 37.80 55134.40 88888.00 2009-10-09 22:42:32.250 282 12590.33 37.80 55134.43 88888.00 2009-10-09 22:42:32.375 282 12590.33 37.83 55134.43 88888.00 2009-10-09 22:42:32.500 282 12590.30 37.83 55134.43 88888.00 2009-10-09 22:42:32.625 282 12590.27 37.80 55134.40 88888.00 2009-10-09 22:42:32.750 282 12590.33 37.83 55134.40 88888.00 2009-10-09 22:42:32.875 282 12590.33 37.80 55134.40 88888.00 2009-10-09 22:42:33.000 282 12590.27 37.83 55134.38 88888.00 2009-10-09 22:42:33.125 282 12590.25 37.80 55134.40 88888.00 2009-10-09 22:42:33.250 282 12590.20 37.77 55134.43 88888.00 2009-10-09 22:42:33.375 282 12590.20 37.77 55134.43 88888.00 2009-10-09 22:42:33.500 282 12590.17 37.77 55134.40 88888.00 2009-10-09 22:42:33.625 282 12590.25 37.80 55134.40 88888.00 2009-10-09 22:42:33.750 282 12590.30 37.80 55134.43 88888.00 2009-10-09 22:42:33.875 282 12590.33 37.83 55134.45 88888.00 2009-10-09 22:42:34.000 282 12590.27 37.83 55134.45 88888.00 2009-10-09 22:42:34.125 282 12590.27 37.80 55134.43 88888.00 2009-10-09 22:42:34.250 282 12590.27 37.80 55134.43 88888.00 2009-10-09 22:42:34.375 282 12590.25 37.80 55134.43 88888.00 2009-10-09 22:42:34.500 282 12590.25 37.80 55134.43 88888.00 2009-10-09 22:42:34.625 282 12590.35 37.83 55134.43 88888.00 2009-10-09 22:42:34.750 282 12590.30 37.80 55134.43 88888.00 2009-10-09 22:42:34.875 282 12590.23 37.83 55134.43 88888.00 2009-10-09 22:42:35.000 282 12590.25 37.80 55134.40 88888.00 2009-10-09 22:42:35.125 282 12590.30 37.80 55134.40 88888.00 2009-10-09 22:42:35.250 282 12590.23 37.75 55134.45 88888.00 2009-10-09 22:42:35.375 282 12590.25 37.77 55134.45 88888.00 2009-10-09 22:42:35.500 282 12590.25 37.77 55134.43 88888.00 2009-10-09 22:42:35.625 282 12590.25 37.77 55134.43 88888.00 2009-10-09 22:42:35.750 282 12590.20 37.75 55134.40 88888.00 2009-10-09 22:42:35.875 282 12590.25 37.75 55134.40 88888.00 2009-10-09 22:42:36.000 282 12590.30 37.75 55134.40 88888.00 2009-10-09 22:42:36.125 282 12590.33 37.75 55134.43 88888.00 2009-10-09 22:42:36.250 282 12590.27 37.77 55134.45 88888.00 2009-10-09 22:42:36.375 282 12590.35 37.80 55134.47 88888.00 2009-10-09 22:42:36.500 282 12590.38 37.80 55134.50 88888.00 2009-10-09 22:42:36.625 282 12590.35 37.75 55134.47 88888.00 2009-10-09 22:42:36.750 282 12590.33 37.75 55134.47 88888.00 2009-10-09 22:42:36.875 282 12590.27 37.77 55134.50 88888.00 2009-10-09 22:42:37.000 282 12590.23 37.75 55134.47 88888.00 2009-10-09 22:42:37.125 282 12590.23 37.77 55134.47 88888.00 2009-10-09 22:42:37.250 282 12590.25 37.75 55134.47 88888.00 2009-10-09 22:42:37.375 282 12590.35 37.75 55134.47 88888.00 2009-10-09 22:42:37.500 282 12590.38 37.77 55134.45 88888.00 2009-10-09 22:42:37.625 282 12590.35 37.77 55134.47 88888.00 2009-10-09 22:42:37.750 282 12590.27 37.75 55134.50 88888.00 2009-10-09 22:42:37.875 282 12590.20 37.73 55134.47 88888.00 2009-10-09 22:42:38.000 282 12590.23 37.75 55134.47 88888.00 2009-10-09 22:42:38.125 282 12590.27 37.75 55134.47 88888.00 2009-10-09 22:42:38.250 282 12590.20 37.73 55134.47 88888.00 2009-10-09 22:42:38.375 282 12590.27 37.75 55134.50 88888.00 2009-10-09 22:42:38.500 282 12590.38 37.73 55134.45 88888.00 2009-10-09 22:42:38.625 282 12590.38 37.73 55134.43 88888.00 2009-10-09 22:42:38.750 282 12590.30 37.73 55134.47 88888.00 2009-10-09 22:42:38.875 282 12590.23 37.73 55134.50 88888.00 2009-10-09 22:42:39.000 282 12590.20 37.73 55134.47 88888.00 2009-10-09 22:42:39.125 282 12590.27 37.73 55134.45 88888.00 2009-10-09 22:42:39.250 282 12590.33 37.73 55134.45 88888.00 2009-10-09 22:42:39.375 282 12590.40 37.75 55134.47 88888.00 2009-10-09 22:42:39.500 282 12590.35 37.75 55134.45 88888.00 2009-10-09 22:42:39.625 282 12590.33 37.73 55134.45 88888.00 2009-10-09 22:42:39.750 282 12590.33 37.70 55134.47 88888.00 2009-10-09 22:42:39.875 282 12590.27 37.70 55134.47 88888.00 2009-10-09 22:42:40.000 282 12590.30 37.73 55134.47 88888.00 2009-10-09 22:42:40.125 282 12590.33 37.75 55134.45 88888.00 2009-10-09 22:42:40.250 282 12590.33 37.73 55134.50 88888.00 2009-10-09 22:42:40.375 282 12590.38 37.70 55134.47 88888.00 2009-10-09 22:42:40.500 282 12590.40 37.70 55134.47 88888.00 2009-10-09 22:42:40.625 282 12590.42 37.73 55134.47 88888.00 2009-10-09 22:42:40.750 282 12590.35 37.75 55134.50 88888.00 2009-10-09 22:42:40.875 282 12590.35 37.73 55134.47 88888.00 2009-10-09 22:42:41.000 282 12590.35 37.73 55134.45 88888.00 2009-10-09 22:42:41.125 282 12590.40 37.73 55134.45 88888.00 2009-10-09 22:42:41.250 282 12590.38 37.73 55134.47 88888.00 2009-10-09 22:42:41.375 282 12590.38 37.73 55134.47 88888.00 2009-10-09 22:42:41.500 282 12590.35 37.73 55134.45 88888.00 2009-10-09 22:42:41.625 282 12590.33 37.73 55134.45 88888.00 2009-10-09 22:42:41.750 282 12590.27 37.73 55134.47 88888.00 2009-10-09 22:42:41.875 282 12590.25 37.73 55134.50 88888.00 2009-10-09 22:42:42.000 282 12590.35 37.73 55134.50 88888.00 2009-10-09 22:42:42.125 282 12590.38 37.70 55134.47 88888.00 2009-10-09 22:42:42.250 282 12590.33 37.67 55134.47 88888.00 2009-10-09 22:42:42.375 282 12590.35 37.70 55134.45 88888.00 2009-10-09 22:42:42.500 282 12590.33 37.70 55134.45 88888.00 2009-10-09 22:42:42.625 282 12590.25 37.73 55134.47 88888.00 2009-10-09 22:42:42.750 282 12590.23 37.75 55134.47 88888.00 2009-10-09 22:42:42.875 282 12590.30 37.75 55134.47 88888.00 2009-10-09 22:42:43.000 282 12590.38 37.75 55134.47 88888.00 2009-10-09 22:42:43.125 282 12590.35 37.73 55134.47 88888.00 2009-10-09 22:42:43.250 282 12590.35 37.73 55134.47 88888.00 2009-10-09 22:42:43.375 282 12590.40 37.75 55134.47 88888.00 2009-10-09 22:42:43.500 282 12590.40 37.73 55134.47 88888.00 2009-10-09 22:42:43.625 282 12590.42 37.75 55134.45 88888.00 2009-10-09 22:42:43.750 282 12590.40 37.73 55134.47 88888.00 2009-10-09 22:42:43.875 282 12590.35 37.70 55134.45 88888.00 2009-10-09 22:42:44.000 282 12590.38 37.73 55134.45 88888.00 2009-10-09 22:42:44.125 282 12590.38 37.73 55134.43 88888.00 2009-10-09 22:42:44.250 282 12590.42 37.73 55134.43 88888.00 2009-10-09 22:42:44.375 282 12590.42 37.75 55134.45 88888.00 2009-10-09 22:42:44.500 282 12590.38 37.73 55134.45 88888.00 2009-10-09 22:42:44.625 282 12590.40 37.75 55134.45 88888.00 2009-10-09 22:42:44.750 282 12590.45 37.73 55134.45 88888.00 2009-10-09 22:42:44.875 282 12590.42 37.73 55134.47 88888.00 2009-10-09 22:42:45.000 282 12590.35 37.73 55134.47 88888.00 2009-10-09 22:42:45.125 282 12590.30 37.77 55134.47 88888.00 2009-10-09 22:42:45.250 282 12590.27 37.75 55134.45 88888.00 2009-10-09 22:42:45.375 282 12590.33 37.75 55134.43 88888.00 2009-10-09 22:42:45.500 282 12590.38 37.75 55134.47 88888.00 2009-10-09 22:42:45.625 282 12590.42 37.75 55134.47 88888.00 2009-10-09 22:42:45.750 282 12590.45 37.75 55134.45 88888.00 2009-10-09 22:42:45.875 282 12590.48 37.75 55134.45 88888.00 2009-10-09 22:42:46.000 282 12590.48 37.77 55134.45 88888.00 2009-10-09 22:42:46.125 282 12590.40 37.75 55134.50 88888.00 2009-10-09 22:42:46.250 282 12590.30 37.75 55134.53 88888.00 2009-10-09 22:42:46.375 282 12590.38 37.75 55134.50 88888.00 2009-10-09 22:42:46.500 282 12590.40 37.75 55134.47 88888.00 2009-10-09 22:42:46.625 282 12590.45 37.77 55134.47 88888.00 2009-10-09 22:42:46.750 282 12590.48 37.77 55134.47 88888.00 2009-10-09 22:42:46.875 282 12590.45 37.80 55134.47 88888.00 2009-10-09 22:42:47.000 282 12590.45 37.77 55134.47 88888.00 2009-10-09 22:42:47.125 282 12590.48 37.75 55134.45 88888.00 2009-10-09 22:42:47.250 282 12590.52 37.77 55134.47 88888.00 2009-10-09 22:42:47.375 282 12590.58 37.77 55134.47 88888.00 2009-10-09 22:42:47.500 282 12590.55 37.77 55134.47 88888.00 2009-10-09 22:42:47.625 282 12590.52 37.77 55134.45 88888.00 2009-10-09 22:42:47.750 282 12590.50 37.77 55134.45 88888.00 2009-10-09 22:42:47.875 282 12590.45 37.83 55134.47 88888.00 2009-10-09 22:42:48.000 282 12590.45 37.80 55134.50 88888.00 2009-10-09 22:42:48.125 282 12590.50 37.80 55134.50 88888.00 2009-10-09 22:42:48.250 282 12590.55 37.77 55134.50 88888.00 2009-10-09 22:42:48.375 282 12590.62 37.80 55134.50 88888.00 2009-10-09 22:42:48.500 282 12590.60 37.83 55134.50 88888.00 2009-10-09 22:42:48.625 282 12590.55 37.80 55134.50 88888.00 2009-10-09 22:42:48.750 282 12590.60 37.77 55134.50 88888.00 2009-10-09 22:42:48.875 282 12590.60 37.80 55134.47 88888.00 2009-10-09 22:42:49.000 282 12590.58 37.77 55134.47 88888.00 2009-10-09 22:42:49.125 282 12590.60 37.83 55134.50 88888.00 2009-10-09 22:42:49.250 282 12590.62 37.80 55134.50 88888.00 2009-10-09 22:42:49.375 282 12590.62 37.80 55134.50 88888.00 2009-10-09 22:42:49.500 282 12590.58 37.80 55134.50 88888.00 2009-10-09 22:42:49.625 282 12590.52 37.83 55134.50 88888.00 2009-10-09 22:42:49.750 282 12590.50 37.83 55134.50 88888.00 2009-10-09 22:42:49.875 282 12590.58 37.80 55134.50 88888.00 2009-10-09 22:42:50.000 282 12590.58 37.80 55134.45 88888.00 2009-10-09 22:42:50.125 282 12590.55 37.80 55134.45 88888.00 2009-10-09 22:42:50.250 282 12590.55 37.80 55134.45 88888.00 2009-10-09 22:42:50.375 282 12590.60 37.83 55134.43 88888.00 2009-10-09 22:42:50.500 282 12590.62 37.80 55134.43 88888.00 2009-10-09 22:42:50.625 282 12590.60 37.83 55134.47 88888.00 2009-10-09 22:42:50.750 282 12590.67 37.83 55134.47 88888.00 2009-10-09 22:42:50.875 282 12590.62 37.85 55134.47 88888.00 2009-10-09 22:42:51.000 282 12590.55 37.83 55134.47 88888.00 2009-10-09 22:42:51.125 282 12590.60 37.83 55134.47 88888.00 2009-10-09 22:42:51.250 282 12590.62 37.83 55134.45 88888.00 2009-10-09 22:42:51.375 282 12590.65 37.85 55134.45 88888.00 2009-10-09 22:42:51.500 282 12590.67 37.85 55134.43 88888.00 2009-10-09 22:42:51.625 282 12590.75 37.80 55134.45 88888.00 2009-10-09 22:42:51.750 282 12590.73 37.83 55134.43 88888.00 2009-10-09 22:42:51.875 282 12590.62 37.80 55134.47 88888.00 2009-10-09 22:42:52.000 282 12590.58 37.80 55134.45 88888.00 2009-10-09 22:42:52.125 282 12590.60 37.80 55134.43 88888.00 2009-10-09 22:42:52.250 282 12590.58 37.80 55134.43 88888.00 2009-10-09 22:42:52.375 282 12590.62 37.80 55134.45 88888.00 2009-10-09 22:42:52.500 282 12590.60 37.80 55134.45 88888.00 2009-10-09 22:42:52.625 282 12590.62 37.80 55134.45 88888.00 2009-10-09 22:42:52.750 282 12590.62 37.80 55134.45 88888.00 2009-10-09 22:42:52.875 282 12590.62 37.83 55134.45 88888.00 2009-10-09 22:42:53.000 282 12590.65 37.83 55134.45 88888.00 2009-10-09 22:42:53.125 282 12590.70 37.83 55134.47 88888.00 2009-10-09 22:42:53.250 282 12590.62 37.83 55134.47 88888.00 2009-10-09 22:42:53.375 282 12590.65 37.85 55134.47 88888.00 2009-10-09 22:42:53.500 282 12590.67 37.85 55134.45 88888.00 2009-10-09 22:42:53.625 282 12590.70 37.83 55134.45 88888.00 2009-10-09 22:42:53.750 282 12590.67 37.83 55134.45 88888.00 2009-10-09 22:42:53.875 282 12590.73 37.83 55134.45 88888.00 2009-10-09 22:42:54.000 282 12590.75 37.80 55134.43 88888.00 2009-10-09 22:42:54.125 282 12590.73 37.80 55134.43 88888.00 2009-10-09 22:42:54.250 282 12590.62 37.83 55134.45 88888.00 2009-10-09 22:42:54.375 282 12590.67 37.80 55134.47 88888.00 2009-10-09 22:42:54.500 282 12590.73 37.83 55134.47 88888.00 2009-10-09 22:42:54.625 282 12590.65 37.85 55134.45 88888.00 2009-10-09 22:42:54.750 282 12590.62 37.83 55134.45 88888.00 2009-10-09 22:42:54.875 282 12590.65 37.83 55134.45 88888.00 2009-10-09 22:42:55.000 282 12590.65 37.83 55134.43 88888.00 2009-10-09 22:42:55.125 282 12590.67 37.83 55134.45 88888.00 2009-10-09 22:42:55.250 282 12590.65 37.83 55134.50 88888.00 2009-10-09 22:42:55.375 282 12590.73 37.88 55134.47 88888.00 2009-10-09 22:42:55.500 282 12590.77 37.85 55134.47 88888.00 2009-10-09 22:42:55.625 282 12590.75 37.85 55134.47 88888.00 2009-10-09 22:42:55.750 282 12590.73 37.83 55134.47 88888.00 2009-10-09 22:42:55.875 282 12590.70 37.83 55134.45 88888.00 2009-10-09 22:42:56.000 282 12590.73 37.85 55134.43 88888.00 2009-10-09 22:42:56.125 282 12590.77 37.85 55134.45 88888.00 2009-10-09 22:42:56.250 282 12590.77 37.85 55134.43 88888.00 2009-10-09 22:42:56.375 282 12590.77 37.85 55134.45 88888.00 2009-10-09 22:42:56.500 282 12590.73 37.85 55134.45 88888.00 2009-10-09 22:42:56.625 282 12590.73 37.83 55134.45 88888.00 2009-10-09 22:42:56.750 282 12590.75 37.83 55134.45 88888.00 2009-10-09 22:42:56.875 282 12590.70 37.85 55134.45 88888.00 2009-10-09 22:42:57.000 282 12590.65 37.83 55134.47 88888.00 2009-10-09 22:42:57.125 282 12590.65 37.83 55134.45 88888.00 2009-10-09 22:42:57.250 282 12590.62 37.80 55134.45 88888.00 2009-10-09 22:42:57.375 282 12590.65 37.77 55134.45 88888.00 2009-10-09 22:42:57.500 282 12590.73 37.77 55134.47 88888.00 2009-10-09 22:42:57.625 282 12590.77 37.80 55134.47 88888.00 2009-10-09 22:42:57.750 282 12590.80 37.83 55134.43 88888.00 2009-10-09 22:42:57.875 282 12590.80 37.85 55134.45 88888.00 2009-10-09 22:42:58.000 282 12590.75 37.85 55134.47 88888.00 2009-10-09 22:42:58.125 282 12590.70 37.83 55134.47 88888.00 2009-10-09 22:42:58.250 282 12590.65 37.85 55134.47 88888.00 2009-10-09 22:42:58.375 282 12590.65 37.83 55134.45 88888.00 2009-10-09 22:42:58.500 282 12590.67 37.83 55134.45 88888.00 2009-10-09 22:42:58.625 282 12590.75 37.85 55134.47 88888.00 2009-10-09 22:42:58.750 282 12590.75 37.85 55134.50 88888.00 2009-10-09 22:42:58.875 282 12590.77 37.85 55134.47 88888.00 2009-10-09 22:42:59.000 282 12590.77 37.83 55134.47 88888.00 2009-10-09 22:42:59.125 282 12590.77 37.83 55134.47 88888.00 2009-10-09 22:42:59.250 282 12590.77 37.80 55134.47 88888.00 2009-10-09 22:42:59.375 282 12590.88 37.83 55134.47 88888.00 2009-10-09 22:42:59.500 282 12590.88 37.88 55134.47 88888.00 2009-10-09 22:42:59.625 282 12590.80 37.85 55134.45 88888.00 2009-10-09 22:42:59.750 282 12590.73 37.85 55134.45 88888.00 2009-10-09 22:42:59.875 282 12590.75 37.83 55134.45 88888.00 2009-10-09 22:43:00.000 282 12590.75 37.83 55134.47 88888.00 2009-10-09 22:43:00.125 282 12590.75 37.80 55134.47 88888.00 2009-10-09 22:43:00.250 282 12590.73 37.77 55134.47 88888.00 2009-10-09 22:43:00.375 282 12590.70 37.77 55134.45 88888.00 2009-10-09 22:43:00.500 282 12590.70 37.77 55134.45 88888.00 2009-10-09 22:43:00.625 282 12590.77 37.80 55134.45 88888.00 2009-10-09 22:43:00.750 282 12590.80 37.80 55134.47 88888.00 2009-10-09 22:43:00.875 282 12590.73 37.80 55134.47 88888.00 2009-10-09 22:43:01.000 282 12590.65 37.77 55134.47 88888.00 2009-10-09 22:43:01.125 282 12590.67 37.80 55134.47 88888.00 2009-10-09 22:43:01.250 282 12590.67 37.77 55134.50 88888.00 2009-10-09 22:43:01.375 282 12590.75 37.77 55134.47 88888.00 2009-10-09 22:43:01.500 282 12590.75 37.77 55134.47 88888.00 2009-10-09 22:43:01.625 282 12590.77 37.80 55134.47 88888.00 2009-10-09 22:43:01.750 282 12590.85 37.80 55134.45 88888.00 2009-10-09 22:43:01.875 282 12590.83 37.80 55134.45 88888.00 2009-10-09 22:43:02.000 282 12590.77 37.80 55134.45 88888.00 2009-10-09 22:43:02.125 282 12590.75 37.77 55134.47 88888.00 2009-10-09 22:43:02.250 282 12590.73 37.75 55134.47 88888.00 2009-10-09 22:43:02.375 282 12590.75 37.75 55134.45 88888.00 2009-10-09 22:43:02.500 282 12590.73 37.80 55134.45 88888.00 2009-10-09 22:43:02.625 282 12590.77 37.80 55134.47 88888.00 2009-10-09 22:43:02.750 282 12590.88 37.77 55134.47 88888.00 2009-10-09 22:43:02.875 282 12590.92 37.77 55134.47 88888.00 2009-10-09 22:43:04.000 282 12590.88 37.75 55134.47 88888.00 2009-10-09 22:43:04.125 282 12590.80 37.75 55134.53 88888.00 2009-10-09 22:43:04.250 282 12590.73 37.77 55134.50 88888.00 2009-10-09 22:43:04.375 282 12590.77 37.77 55134.50 88888.00 2009-10-09 22:43:04.500 282 12590.80 37.77 55134.47 88888.00 2009-10-09 22:43:04.625 282 12590.83 37.77 55134.47 88888.00 2009-10-09 22:43:04.750 282 12590.80 37.75 55134.47 88888.00 2009-10-09 22:43:04.875 282 12590.75 37.75 55134.47 88888.00 2009-10-09 22:43:04.000 282 12590.75 37.75 55134.47 88888.00 2009-10-09 22:43:04.125 282 12590.73 37.75 55134.47 88888.00 2009-10-09 22:43:04.250 282 12590.70 37.73 55134.47 88888.00 2009-10-09 22:43:04.375 282 12590.70 37.75 55134.50 88888.00 2009-10-09 22:43:04.500 282 12590.73 37.75 55134.50 88888.00 2009-10-09 22:43:04.625 282 12590.75 37.75 55134.47 88888.00 2009-10-09 22:43:04.750 282 12590.77 37.75 55134.47 88888.00 2009-10-09 22:43:04.875 282 12590.75 37.77 55134.50 88888.00 2009-10-09 22:43:05.000 282 12590.77 37.75 55134.47 88888.00 2009-10-09 22:43:05.125 282 12590.83 37.75 55134.47 88888.00 2009-10-09 22:43:05.250 282 12590.77 37.73 55134.50 88888.00 2009-10-09 22:43:05.375 282 12590.77 37.75 55134.47 88888.00 2009-10-09 22:43:05.500 282 12590.70 37.75 55134.47 88888.00 2009-10-09 22:43:05.625 282 12590.70 37.75 55134.45 88888.00 2009-10-09 22:43:05.750 282 12590.70 37.73 55134.45 88888.00 2009-10-09 22:43:05.875 282 12590.83 37.70 55134.43 88888.00 2009-10-09 22:43:06.000 282 12590.88 37.70 55134.45 88888.00 2009-10-09 22:43:06.125 282 12590.88 37.67 55134.47 88888.00 2009-10-09 22:43:06.250 282 12590.77 37.67 55134.47 88888.00 2009-10-09 22:43:06.375 282 12590.77 37.70 55134.47 88888.00 2009-10-09 22:43:06.500 282 12590.80 37.70 55134.47 88888.00 2009-10-09 22:43:06.625 282 12590.83 37.67 55134.47 88888.00 2009-10-09 22:43:06.750 282 12590.80 37.70 55134.47 88888.00 2009-10-09 22:43:06.875 282 12590.80 37.70 55134.50 88888.00 2009-10-09 22:43:07.000 282 12590.75 37.67 55134.47 88888.00 2009-10-09 22:43:07.125 282 12590.65 37.67 55134.45 88888.00 2009-10-09 22:43:07.250 282 12590.67 37.67 55134.50 88888.00 2009-10-09 22:43:07.375 282 12590.77 37.70 55134.50 88888.00 2009-10-09 22:43:07.500 282 12590.85 37.67 55134.50 88888.00 2009-10-09 22:43:07.625 282 12590.85 37.67 55134.47 88888.00 2009-10-09 22:43:07.750 282 12590.83 37.65 55134.47 88888.00 2009-10-09 22:43:07.875 282 12590.83 37.67 55134.47 88888.00 2009-10-09 22:43:08.000 282 12590.75 37.67 55134.47 88888.00 2009-10-09 22:43:08.125 282 12590.77 37.65 55134.50 88888.00 2009-10-09 22:43:08.250 282 12590.77 37.65 55134.50 88888.00 2009-10-09 22:43:08.375 282 12590.85 37.67 55134.50 88888.00 2009-10-09 22:43:08.500 282 12590.83 37.65 55134.47 88888.00 2009-10-09 22:43:08.625 282 12590.85 37.65 55134.50 88888.00 2009-10-09 22:43:08.750 282 12590.77 37.65 55134.50 88888.00 2009-10-09 22:43:08.875 282 12590.75 37.65 55134.50 88888.00 2009-10-09 22:43:09.000 282 12590.75 37.62 55134.47 88888.00 2009-10-09 22:43:09.125 282 12590.75 37.62 55134.50 88888.00 2009-10-09 22:43:09.250 282 12590.75 37.65 55134.50 88888.00 2009-10-09 22:43:09.375 282 12590.83 37.65 55134.50 88888.00 2009-10-09 22:43:09.500 282 12590.77 37.65 55134.50 88888.00 2009-10-09 22:43:09.625 282 12590.73 37.62 55134.50 88888.00 2009-10-09 22:43:09.750 282 12590.70 37.62 55134.47 88888.00 2009-10-09 22:43:09.875 282 12590.75 37.62 55134.50 88888.00 2009-10-09 22:43:10.000 282 12590.80 37.60 55134.47 88888.00 2009-10-09 22:43:10.125 282 12590.77 37.62 55134.50 88888.00 2009-10-09 22:43:10.250 282 12590.73 37.60 55134.50 88888.00 2009-10-09 22:43:10.375 282 12590.77 37.62 55134.53 88888.00 2009-10-09 22:43:10.500 282 12590.77 37.60 55134.50 88888.00 2009-10-09 22:43:10.625 282 12590.77 37.60 55134.53 88888.00 2009-10-09 22:43:10.750 282 12590.80 37.60 55134.53 88888.00 2009-10-09 22:43:10.875 282 12590.77 37.62 55134.57 88888.00 2009-10-09 22:43:11.000 282 12590.70 37.62 55134.53 88888.00 2009-10-09 22:43:11.125 282 12590.65 37.62 55134.50 88888.00 2009-10-09 22:43:11.250 282 12590.70 37.60 55134.53 88888.00 2009-10-09 22:43:11.375 282 12590.77 37.60 55134.53 88888.00 2009-10-09 22:43:11.500 282 12590.75 37.55 55134.53 88888.00 2009-10-09 22:43:11.625 282 12590.70 37.58 55134.50 88888.00 2009-10-09 22:43:11.750 282 12590.67 37.55 55134.53 88888.00 2009-10-09 22:43:11.875 282 12590.65 37.55 55134.50 88888.00 2009-10-09 22:43:12.000 282 12590.73 37.55 55134.50 88888.00 2009-10-09 22:43:12.125 282 12590.75 37.55 55134.53 88888.00 2009-10-09 22:43:12.250 282 12590.70 37.55 55134.53 88888.00 2009-10-09 22:43:12.375 282 12590.73 37.55 55134.53 88888.00 2009-10-09 22:43:12.500 282 12590.67 37.58 55134.53 88888.00 2009-10-09 22:43:12.625 282 12590.65 37.55 55134.53 88888.00 2009-10-09 22:43:12.750 282 12590.75 37.55 55134.53 88888.00 2009-10-09 22:43:12.875 282 12590.80 37.55 55134.53 88888.00 2009-10-09 22:43:13.000 282 12590.75 37.52 55134.53 88888.00 2009-10-09 22:43:13.125 282 12590.75 37.52 55134.55 88888.00 2009-10-09 22:43:13.250 282 12590.73 37.50 55134.53 88888.00 2009-10-09 22:43:13.375 282 12590.80 37.55 55134.55 88888.00 2009-10-09 22:43:13.500 282 12590.80 37.55 55134.57 88888.00 2009-10-09 22:43:13.625 282 12590.73 37.52 55134.55 88888.00 2009-10-09 22:43:13.750 282 12590.75 37.52 55134.55 88888.00 2009-10-09 22:43:13.875 282 12590.80 37.52 55134.55 88888.00 2009-10-09 22:43:14.000 282 12590.80 37.55 55134.53 88888.00 2009-10-09 22:43:14.125 282 12590.73 37.55 55134.53 88888.00 2009-10-09 22:43:14.250 282 12590.75 37.52 55134.55 88888.00 2009-10-09 22:43:14.375 282 12590.80 37.58 55134.55 88888.00 2009-10-09 22:43:14.500 282 12590.77 37.55 55134.55 88888.00 2009-10-09 22:43:14.625 282 12590.75 37.55 55134.55 88888.00 2009-10-09 22:43:14.750 282 12590.70 37.50 55134.55 88888.00 2009-10-09 22:43:14.875 282 12590.65 37.48 55134.55 88888.00 2009-10-09 22:43:15.000 282 12590.65 37.48 55134.55 88888.00 2009-10-09 22:43:15.125 282 12590.67 37.50 55134.57 88888.00 2009-10-09 22:43:15.250 282 12590.65 37.48 55134.57 88888.00 2009-10-09 22:43:15.375 282 12590.73 37.52 55134.62 88888.00 2009-10-09 22:43:15.500 282 12590.67 37.50 55134.60 88888.00 2009-10-09 22:43:15.625 282 12590.58 37.45 55134.55 88888.00 2009-10-09 22:43:15.750 282 12590.52 37.45 55134.57 88888.00 2009-10-09 22:43:15.875 282 12590.52 37.48 55134.57 88888.00 2009-10-09 22:43:16.000 282 12590.55 37.48 55134.55 88888.00 2009-10-09 22:43:16.125 282 12590.58 37.50 55134.55 88888.00 2009-10-09 22:43:16.250 282 12590.52 37.48 55134.55 88888.00 2009-10-09 22:43:16.375 282 12590.58 37.48 55134.55 88888.00 2009-10-09 22:43:16.500 282 12590.67 37.48 55134.55 88888.00 2009-10-09 22:43:16.625 282 12590.70 37.48 55134.57 88888.00 2009-10-09 22:43:16.750 282 12590.70 37.45 55134.57 88888.00 2009-10-09 22:43:16.875 282 12590.70 37.42 55134.57 88888.00 2009-10-09 22:43:17.000 282 12590.70 37.48 55134.55 88888.00 2009-10-09 22:43:17.125 282 12590.65 37.48 55134.53 88888.00 2009-10-09 22:43:17.250 282 12590.50 37.42 55134.53 88888.00 2009-10-09 22:43:17.375 282 12590.55 37.45 55134.57 88888.00 2009-10-09 22:43:17.500 282 12590.58 37.48 55134.57 88888.00 2009-10-09 22:43:17.625 282 12590.58 37.45 55134.53 88888.00 2009-10-09 22:43:17.750 282 12590.60 37.48 55134.55 88888.00 2009-10-09 22:43:17.875 282 12590.60 37.48 55134.55 88888.00 2009-10-09 22:43:18.000 282 12590.65 37.45 55134.55 88888.00 2009-10-09 22:43:18.125 282 12590.67 37.45 55134.55 88888.00 2009-10-09 22:43:18.250 282 12590.67 37.38 55134.55 88888.00 2009-10-09 22:43:18.375 282 12590.70 37.38 55134.55 88888.00 2009-10-09 22:43:18.500 282 12590.70 37.40 55134.60 88888.00 2009-10-09 22:43:18.625 282 12590.70 37.45 55134.60 88888.00 2009-10-09 22:43:18.750 282 12590.73 37.48 55134.57 88888.00 2009-10-09 22:43:18.875 282 12590.67 37.48 55134.57 88888.00 2009-10-09 22:43:19.000 282 12590.60 37.45 55134.57 88888.00 2009-10-09 22:43:19.125 282 12590.60 37.40 55134.57 88888.00 2009-10-09 22:43:19.250 282 12590.50 37.40 55134.57 88888.00 2009-10-09 22:43:19.375 282 12590.60 37.45 55134.57 88888.00 2009-10-09 22:43:19.500 282 12590.62 37.45 55134.57 88888.00 2009-10-09 22:43:19.625 282 12590.60 37.42 55134.60 88888.00 2009-10-09 22:43:19.750 282 12590.62 37.48 55134.62 88888.00 2009-10-09 22:43:19.875 282 12590.65 37.48 55134.60 88888.00 2009-10-09 22:43:20.000 282 12590.60 37.45 55134.60 88888.00 2009-10-09 22:43:20.125 282 12590.55 37.45 55134.60 88888.00 2009-10-09 22:43:20.250 282 12590.50 37.40 55134.62 88888.00 2009-10-09 22:43:20.375 282 12590.55 37.45 55134.62 88888.00 2009-10-09 22:43:20.500 282 12590.55 37.45 55134.62 88888.00 2009-10-09 22:43:20.625 282 12590.58 37.42 55134.62 88888.00 2009-10-09 22:43:20.750 282 12590.50 37.42 55134.60 88888.00 2009-10-09 22:43:20.875 282 12590.48 37.45 55134.65 88888.00 2009-10-09 22:43:21.000 282 12590.50 37.42 55134.65 88888.00 2009-10-09 22:43:21.125 282 12590.50 37.45 55134.62 88888.00 2009-10-09 22:43:21.250 282 12590.50 37.42 55134.65 88888.00 2009-10-09 22:43:21.375 282 12590.52 37.45 55134.65 88888.00 2009-10-09 22:43:21.500 282 12590.50 37.40 55134.65 88888.00 2009-10-09 22:43:21.625 282 12590.50 37.38 55134.62 88888.00 2009-10-09 22:43:21.750 282 12590.50 37.38 55134.57 88888.00 2009-10-09 22:43:21.875 282 12590.60 37.42 55134.62 88888.00 2009-10-09 22:43:22.000 282 12590.65 37.48 55134.65 88888.00 2009-10-09 22:43:22.125 282 12590.60 37.45 55134.65 88888.00 2009-10-09 22:43:22.250 282 12590.55 37.42 55134.62 88888.00 2009-10-09 22:43:22.375 282 12590.58 37.45 55134.62 88888.00 2009-10-09 22:43:22.500 282 12590.67 37.45 55134.65 88888.00 2009-10-09 22:43:22.625 282 12590.67 37.40 55134.65 88888.00 2009-10-09 22:43:22.750 282 12590.62 37.40 55134.62 88888.00 2009-10-09 22:43:22.875 282 12590.60 37.40 55134.62 88888.00 2009-10-09 22:43:23.000 282 12590.60 37.35 55134.60 88888.00 2009-10-09 22:43:23.125 282 12590.60 37.38 55134.65 88888.00 2009-10-09 22:43:23.250 282 12590.58 37.40 55134.68 88888.00 2009-10-09 22:43:23.375 282 12590.60 37.42 55134.68 88888.00 2009-10-09 22:43:23.500 282 12590.60 37.45 55134.65 88888.00 2009-10-09 22:43:23.625 282 12590.58 37.42 55134.62 88888.00 2009-10-09 22:43:23.750 282 12590.58 37.40 55134.62 88888.00 2009-10-09 22:43:23.875 282 12590.52 37.38 55134.62 88888.00 2009-10-09 22:43:24.000 282 12590.52 37.40 55134.62 88888.00 2009-10-09 22:43:24.125 282 12590.52 37.40 55134.65 88888.00 2009-10-09 22:43:24.250 282 12590.48 37.42 55134.65 88888.00 2009-10-09 22:43:24.375 282 12590.52 37.40 55134.62 88888.00 2009-10-09 22:43:24.500 282 12590.52 37.38 55134.62 88888.00 2009-10-09 22:43:24.625 282 12590.60 37.40 55134.65 88888.00 2009-10-09 22:43:24.750 282 12590.62 37.42 55134.65 88888.00 2009-10-09 22:43:24.875 282 12590.62 37.42 55134.65 88888.00 2009-10-09 22:43:25.000 282 12590.55 37.38 55134.62 88888.00 2009-10-09 22:43:25.125 282 12590.48 37.40 55134.65 88888.00 2009-10-09 22:43:25.250 282 12590.45 37.42 55134.68 88888.00 2009-10-09 22:43:25.375 282 12590.50 37.42 55134.65 88888.00 2009-10-09 22:43:25.500 282 12590.52 37.42 55134.65 88888.00 2009-10-09 22:43:25.625 282 12590.58 37.42 55134.62 88888.00 2009-10-09 22:43:25.750 282 12590.58 37.42 55134.60 88888.00 2009-10-09 22:43:25.875 282 12590.48 37.38 55134.62 88888.00 2009-10-09 22:43:26.000 282 12590.45 37.38 55134.62 88888.00 2009-10-09 22:43:26.125 282 12590.48 37.38 55134.65 88888.00 2009-10-09 22:43:26.250 282 12590.52 37.40 55134.65 88888.00 2009-10-09 22:43:26.375 282 12590.60 37.40 55134.62 88888.00 2009-10-09 22:43:26.500 282 12590.60 37.40 55134.62 88888.00 2009-10-09 22:43:26.625 282 12590.58 37.42 55134.65 88888.00 2009-10-09 22:43:26.750 282 12590.50 37.42 55134.65 88888.00 2009-10-09 22:43:26.875 282 12590.52 37.42 55134.62 88888.00 2009-10-09 22:43:27.000 282 12590.50 37.42 55134.62 88888.00 2009-10-09 22:43:27.125 282 12590.50 37.40 55134.65 88888.00 2009-10-09 22:43:27.250 282 12590.48 37.40 55134.65 88888.00 2009-10-09 22:43:27.375 282 12590.52 37.45 55134.65 88888.00 2009-10-09 22:43:27.500 282 12590.52 37.45 55134.62 88888.00 2009-10-09 22:43:27.625 282 12590.52 37.45 55134.62 88888.00 2009-10-09 22:43:27.750 282 12590.52 37.42 55134.62 88888.00 2009-10-09 22:43:27.875 282 12590.52 37.42 55134.65 88888.00 2009-10-09 22:43:28.000 282 12590.55 37.40 55134.62 88888.00 2009-10-09 22:43:28.125 282 12590.62 37.40 55134.68 88888.00 2009-10-09 22:43:28.250 282 12590.58 37.38 55134.65 88888.00 2009-10-09 22:43:28.375 282 12590.52 37.40 55134.65 88888.00 2009-10-09 22:43:28.500 282 12590.48 37.40 55134.62 88888.00 2009-10-09 22:43:28.625 282 12590.48 37.45 55134.65 88888.00 2009-10-09 22:43:28.750 282 12590.52 37.45 55134.65 88888.00 2009-10-09 22:43:28.875 282 12590.58 37.42 55134.65 88888.00 2009-10-09 22:43:29.000 282 12590.58 37.42 55134.65 88888.00 2009-10-09 22:43:29.125 282 12590.55 37.45 55134.62 88888.00 2009-10-09 22:43:29.250 282 12590.55 37.40 55134.68 88888.00 2009-10-09 22:43:29.375 282 12590.62 37.42 55134.65 88888.00 2009-10-09 22:43:29.500 282 12590.67 37.42 55134.68 88888.00 2009-10-09 22:43:29.625 282 12590.70 37.42 55134.68 88888.00 2009-10-09 22:43:29.750 282 12590.70 37.42 55134.68 88888.00 2009-10-09 22:43:29.875 282 12590.67 37.42 55134.65 88888.00 2009-10-09 22:43:30.000 282 12590.65 37.42 55134.65 88888.00 2009-10-09 22:43:30.125 282 12590.67 37.42 55134.62 88888.00 2009-10-09 22:43:30.250 282 12590.62 37.42 55134.62 88888.00 2009-10-09 22:43:30.375 282 12590.65 37.42 55134.62 88888.00 2009-10-09 22:43:30.500 282 12590.67 37.42 55134.65 88888.00 2009-10-09 22:43:30.625 282 12590.70 37.42 55134.62 88888.00 2009-10-09 22:43:30.750 282 12590.67 37.45 55134.65 88888.00 2009-10-09 22:43:30.875 282 12590.65 37.45 55134.68 88888.00 2009-10-09 22:43:31.000 282 12590.70 37.45 55134.62 88888.00 2009-10-09 22:43:31.125 282 12590.75 37.45 55134.62 88888.00 2009-10-09 22:43:31.250 282 12590.70 37.42 55134.60 88888.00 2009-10-09 22:43:31.375 282 12590.75 37.45 55134.62 88888.00 2009-10-09 22:43:31.500 282 12590.73 37.48 55134.65 88888.00 2009-10-09 22:43:31.625 282 12590.70 37.45 55134.60 88888.00 2009-10-09 22:43:31.750 282 12590.73 37.45 55134.60 88888.00 2009-10-09 22:43:31.875 282 12590.67 37.45 55134.60 88888.00 2009-10-09 22:43:32.000 282 12590.65 37.42 55134.60 88888.00 2009-10-09 22:43:32.125 282 12590.70 37.42 55134.62 88888.00 2009-10-09 22:43:32.250 282 12590.67 37.40 55134.60 88888.00 2009-10-09 22:43:32.375 282 12590.67 37.42 55134.62 88888.00 2009-10-09 22:43:32.500 282 12590.67 37.40 55134.62 88888.00 2009-10-09 22:43:32.625 282 12590.70 37.42 55134.62 88888.00 2009-10-09 22:43:32.750 282 12590.73 37.42 55134.60 88888.00 2009-10-09 22:43:32.875 282 12590.73 37.42 55134.60 88888.00 2009-10-09 22:43:33.000 282 12590.77 37.42 55134.60 88888.00 2009-10-09 22:43:33.125 282 12590.80 37.42 55134.62 88888.00 2009-10-09 22:43:33.250 282 12590.77 37.42 55134.60 88888.00 2009-10-09 22:43:33.375 282 12590.75 37.48 55134.62 88888.00 2009-10-09 22:43:33.500 282 12590.77 37.48 55134.62 88888.00 2009-10-09 22:43:33.625 282 12590.75 37.48 55134.62 88888.00 2009-10-09 22:43:33.750 282 12590.67 37.45 55134.60 88888.00 2009-10-09 22:43:33.875 282 12590.67 37.42 55134.60 88888.00 2009-10-09 22:43:34.000 282 12590.70 37.45 55134.65 88888.00 2009-10-09 22:43:34.125 282 12590.67 37.45 55134.65 88888.00 2009-10-09 22:43:34.250 282 12590.60 37.45 55134.65 88888.00 2009-10-09 22:43:34.375 282 12590.62 37.42 55134.60 88888.00 2009-10-09 22:43:34.500 282 12590.70 37.42 55134.62 88888.00 2009-10-09 22:43:34.625 282 12590.75 37.45 55134.62 88888.00 2009-10-09 22:43:34.750 282 12590.73 37.48 55134.62 88888.00 2009-10-09 22:43:34.875 282 12590.70 37.48 55134.65 88888.00 2009-10-09 22:43:35.000 282 12590.73 37.48 55134.62 88888.00 2009-10-09 22:43:35.125 282 12590.77 37.48 55134.62 88888.00 2009-10-09 22:43:35.250 282 12590.67 37.48 55134.65 88888.00 2009-10-09 22:43:35.375 282 12590.62 37.48 55134.65 88888.00 2009-10-09 22:43:35.500 282 12590.65 37.48 55134.68 88888.00 2009-10-09 22:43:35.625 282 12590.67 37.48 55134.65 88888.00 2009-10-09 22:43:35.750 282 12590.67 37.50 55134.68 88888.00 2009-10-09 22:43:35.875 282 12590.70 37.50 55134.65 88888.00 2009-10-09 22:43:36.000 282 12590.75 37.50 55134.65 88888.00 2009-10-09 22:43:36.125 282 12590.73 37.48 55134.65 88888.00 2009-10-09 22:43:36.250 282 12590.73 37.48 55134.62 88888.00 2009-10-09 22:43:36.375 282 12590.83 37.48 55134.62 88888.00 2009-10-09 22:43:36.500 282 12590.83 37.48 55134.62 88888.00 2009-10-09 22:43:36.625 282 12590.80 37.50 55134.62 88888.00 2009-10-09 22:43:36.750 282 12590.80 37.50 55134.62 88888.00 2009-10-09 22:43:36.875 282 12590.80 37.50 55134.62 88888.00 2009-10-09 22:43:37.000 282 12590.83 37.48 55134.62 88888.00 2009-10-09 22:43:37.125 282 12590.80 37.48 55134.65 88888.00 2009-10-09 22:43:37.250 282 12590.77 37.48 55134.62 88888.00 2009-10-09 22:43:37.375 282 12590.83 37.50 55134.68 88888.00 2009-10-09 22:43:37.500 282 12590.83 37.50 55134.65 88888.00 2009-10-09 22:43:37.625 282 12590.80 37.50 55134.62 88888.00 2009-10-09 22:43:37.750 282 12590.80 37.48 55134.65 88888.00 2009-10-09 22:43:37.875 282 12590.80 37.48 55134.62 88888.00 2009-10-09 22:43:38.000 282 12590.83 37.50 55134.62 88888.00 2009-10-09 22:43:38.125 282 12590.85 37.50 55134.62 88888.00 2009-10-09 22:43:38.250 282 12590.83 37.48 55134.65 88888.00 2009-10-09 22:43:38.375 282 12590.80 37.45 55134.60 88888.00 2009-10-09 22:43:38.500 282 12590.73 37.48 55134.60 88888.00 2009-10-09 22:43:38.625 282 12590.70 37.48 55134.60 88888.00 2009-10-09 22:43:38.750 282 12590.77 37.48 55134.60 88888.00 2009-10-09 22:43:38.875 282 12590.80 37.45 55134.62 88888.00 2009-10-09 22:43:39.000 282 12590.80 37.48 55134.65 88888.00 2009-10-09 22:43:39.125 282 12590.77 37.48 55134.62 88888.00 2009-10-09 22:43:39.250 282 12590.75 37.45 55134.62 88888.00 2009-10-09 22:43:39.375 282 12590.77 37.48 55134.65 88888.00 2009-10-09 22:43:39.500 282 12590.80 37.48 55134.65 88888.00 2009-10-09 22:43:39.625 282 12590.83 37.48 55134.60 88888.00 2009-10-09 22:43:39.750 282 12590.80 37.45 55134.60 88888.00 2009-10-09 22:43:39.875 282 12590.77 37.48 55134.60 88888.00 2009-10-09 22:43:40.000 282 12590.77 37.48 55134.60 88888.00 2009-10-09 22:43:40.125 282 12590.77 37.48 55134.62 88888.00 2009-10-09 22:43:40.250 282 12590.77 37.48 55134.62 88888.00 2009-10-09 22:43:40.375 282 12590.83 37.50 55134.57 88888.00 2009-10-09 22:43:40.500 282 12590.77 37.50 55134.57 88888.00 2009-10-09 22:43:40.625 282 12590.85 37.50 55134.57 88888.00 2009-10-09 22:43:40.750 282 12590.92 37.50 55134.57 88888.00 2009-10-09 22:43:40.875 282 12590.95 37.50 55134.57 88888.00 2009-10-09 22:43:41.000 282 12590.90 37.50 55134.57 88888.00 2009-10-09 22:43:41.125 282 12590.88 37.52 55134.57 88888.00 2009-10-09 22:43:41.250 282 12590.90 37.50 55134.57 88888.00 2009-10-09 22:43:41.375 282 12590.88 37.50 55134.57 88888.00 2009-10-09 22:43:41.500 282 12590.83 37.50 55134.57 88888.00 2009-10-09 22:43:41.625 282 12590.80 37.50 55134.57 88888.00 2009-10-09 22:43:41.750 282 12590.80 37.50 55134.57 88888.00 2009-10-09 22:43:41.875 282 12590.83 37.50 55134.55 88888.00 2009-10-09 22:43:42.000 282 12590.88 37.50 55134.57 88888.00 2009-10-09 22:43:42.125 282 12590.90 37.50 55134.57 88888.00 2009-10-09 22:43:42.250 282 12590.90 37.50 55134.57 88888.00 2009-10-09 22:43:42.375 282 12590.92 37.52 55134.55 88888.00 2009-10-09 22:43:42.500 282 12590.95 37.50 55134.57 88888.00 2009-10-09 22:43:42.625 282 12590.95 37.48 55134.60 88888.00 2009-10-09 22:43:42.750 282 12590.98 37.45 55134.60 88888.00 2009-10-09 22:43:42.875 282 12590.98 37.48 55134.60 88888.00 2009-10-09 22:43:43.000 282 12590.95 37.48 55134.60 88888.00 2009-10-09 22:43:43.125 282 12591.02 37.45 55134.60 88888.00 2009-10-09 22:43:43.250 282 12591.00 37.45 55134.57 88888.00 2009-10-09 22:43:43.375 282 12591.02 37.50 55134.57 88888.00 2009-10-09 22:43:43.500 282 12591.00 37.50 55134.60 88888.00 2009-10-09 22:43:43.625 282 12590.95 37.48 55134.60 88888.00 2009-10-09 22:43:43.750 282 12590.98 37.48 55134.60 88888.00 2009-10-09 22:43:43.875 282 12590.98 37.48 55134.62 88888.00 2009-10-09 22:43:44.000 282 12590.92 37.48 55134.62 88888.00 2009-10-09 22:43:44.125 282 12590.92 37.48 55134.57 88888.00 2009-10-09 22:43:44.250 282 12590.88 37.48 55134.60 88888.00 2009-10-09 22:43:44.375 282 12590.85 37.48 55134.60 88888.00 2009-10-09 22:43:44.500 282 12590.85 37.48 55134.62 88888.00 2009-10-09 22:43:44.625 282 12590.92 37.48 55134.62 88888.00 2009-10-09 22:43:44.750 282 12590.98 37.50 55134.62 88888.00 2009-10-09 22:43:44.875 282 12591.00 37.50 55134.60 88888.00 2009-10-09 22:43:45.000 282 12590.95 37.50 55134.62 88888.00 2009-10-09 22:43:45.125 282 12590.90 37.50 55134.65 88888.00 2009-10-09 22:43:45.250 282 12590.85 37.50 55134.65 88888.00 2009-10-09 22:43:45.375 282 12590.83 37.52 55134.65 88888.00 2009-10-09 22:43:45.500 282 12590.85 37.52 55134.62 88888.00 2009-10-09 22:43:45.625 282 12590.88 37.50 55134.62 88888.00 2009-10-09 22:43:45.750 282 12590.90 37.50 55134.62 88888.00 2009-10-09 22:43:45.875 282 12590.90 37.50 55134.62 88888.00 2009-10-09 22:43:46.000 282 12590.90 37.50 55134.65 88888.00 2009-10-09 22:43:46.125 282 12590.88 37.50 55134.65 88888.00 2009-10-09 22:43:46.250 282 12590.77 37.50 55134.65 88888.00 2009-10-09 22:43:46.375 282 12590.83 37.50 55134.62 88888.00 2009-10-09 22:43:46.500 282 12590.85 37.50 55134.65 88888.00 2009-10-09 22:43:46.625 282 12590.90 37.48 55134.65 88888.00 2009-10-09 22:43:46.750 282 12590.90 37.48 55134.65 88888.00 2009-10-09 22:43:46.875 282 12590.92 37.50 55134.65 88888.00 2009-10-09 22:43:47.000 282 12590.95 37.48 55134.65 88888.00 2009-10-09 22:43:47.125 282 12590.90 37.48 55134.65 88888.00 2009-10-09 22:43:47.250 282 12590.85 37.48 55134.62 88888.00 2009-10-09 22:43:47.375 282 12590.90 37.50 55134.62 88888.00 2009-10-09 22:43:47.500 282 12590.92 37.50 55134.65 88888.00 2009-10-09 22:43:47.625 282 12590.88 37.48 55134.65 88888.00 2009-10-09 22:43:47.750 282 12590.85 37.50 55134.62 88888.00 2009-10-09 22:43:47.875 282 12590.90 37.50 55134.65 88888.00 2009-10-09 22:43:48.000 282 12590.90 37.48 55134.65 88888.00 2009-10-09 22:43:48.125 282 12590.90 37.48 55134.70 88888.00 2009-10-09 22:43:48.250 282 12590.80 37.48 55134.68 88888.00 2009-10-09 22:43:48.375 282 12590.80 37.45 55134.68 88888.00 2009-10-09 22:43:48.500 282 12590.77 37.48 55134.65 88888.00 2009-10-09 22:43:48.625 282 12590.77 37.48 55134.65 88888.00 2009-10-09 22:43:48.750 282 12590.83 37.48 55134.62 88888.00 2009-10-09 22:43:48.875 282 12590.83 37.48 55134.65 88888.00 2009-10-09 22:43:49.000 282 12590.75 37.50 55134.65 88888.00 2009-10-09 22:43:49.125 282 12590.77 37.50 55134.68 88888.00 2009-10-09 22:43:49.250 282 12590.80 37.48 55134.70 88888.00 2009-10-09 22:43:49.375 282 12590.88 37.50 55134.70 88888.00 2009-10-09 22:43:49.500 282 12590.85 37.50 55134.70 88888.00 2009-10-09 22:43:49.625 282 12590.80 37.50 55134.65 88888.00 2009-10-09 22:43:49.750 282 12590.77 37.50 55134.65 88888.00 2009-10-09 22:43:49.875 282 12590.83 37.45 55134.65 88888.00 2009-10-09 22:43:50.000 282 12590.85 37.45 55134.70 88888.00 2009-10-09 22:43:50.125 282 12590.90 37.48 55134.72 88888.00 2009-10-09 22:43:50.250 282 12590.88 37.48 55134.72 88888.00 2009-10-09 22:43:50.375 282 12590.85 37.48 55134.68 88888.00 2009-10-09 22:43:50.500 282 12590.83 37.48 55134.68 88888.00 2009-10-09 22:43:50.625 282 12590.83 37.48 55134.68 88888.00 2009-10-09 22:43:50.750 282 12590.88 37.48 55134.68 88888.00 2009-10-09 22:43:50.875 282 12590.90 37.45 55134.70 88888.00 2009-10-09 22:43:51.000 282 12590.90 37.45 55134.70 88888.00 2009-10-09 22:43:51.125 282 12590.90 37.48 55134.72 88888.00 2009-10-09 22:43:51.250 282 12590.90 37.45 55134.70 88888.00 2009-10-09 22:43:51.375 282 12590.95 37.45 55134.70 88888.00 2009-10-09 22:43:51.500 282 12590.95 37.45 55134.68 88888.00 2009-10-09 22:43:51.625 282 12590.95 37.45 55134.70 88888.00 2009-10-09 22:43:51.750 282 12590.98 37.48 55134.72 88888.00 2009-10-09 22:43:51.875 282 12590.95 37.48 55134.72 88888.00 2009-10-09 22:43:52.000 282 12590.88 37.48 55134.72 88888.00 2009-10-09 22:43:52.125 282 12590.83 37.48 55134.70 88888.00 2009-10-09 22:43:52.250 282 12590.85 37.45 55134.70 88888.00 2009-10-09 22:43:52.375 282 12590.88 37.48 55134.68 88888.00 2009-10-09 22:43:52.500 282 12590.85 37.48 55134.70 88888.00 2009-10-09 22:43:52.625 282 12590.85 37.50 55134.72 88888.00 2009-10-09 22:43:52.750 282 12590.88 37.50 55134.72 88888.00 2009-10-09 22:43:52.875 282 12590.92 37.50 55134.70 88888.00 2009-10-09 22:43:53.000 282 12590.90 37.48 55134.70 88888.00 2009-10-09 22:43:53.125 282 12590.88 37.48 55134.70 88888.00 2009-10-09 22:43:53.250 282 12590.80 37.45 55134.70 88888.00 2009-10-09 22:43:53.375 282 12590.77 37.50 55134.70 88888.00 2009-10-09 22:43:53.500 282 12590.80 37.48 55134.72 88888.00 2009-10-09 22:43:53.625 282 12590.80 37.48 55134.70 88888.00 2009-10-09 22:43:53.750 282 12590.83 37.50 55134.70 88888.00 2009-10-09 22:43:53.875 282 12590.80 37.48 55134.68 88888.00 2009-10-09 22:43:54.000 282 12590.80 37.48 55134.72 88888.00 2009-10-09 22:43:54.125 282 12590.83 37.48 55134.72 88888.00 2009-10-09 22:43:54.250 282 12590.80 37.42 55134.72 88888.00 2009-10-09 22:43:54.375 282 12590.77 37.42 55134.70 88888.00 2009-10-09 22:43:54.500 282 12590.80 37.45 55134.72 88888.00 2009-10-09 22:43:54.625 282 12590.77 37.45 55134.75 88888.00 2009-10-09 22:43:54.750 282 12590.75 37.50 55134.75 88888.00 2009-10-09 22:43:54.875 282 12590.83 37.48 55134.75 88888.00 2009-10-09 22:43:55.000 282 12590.83 37.42 55134.78 88888.00 2009-10-09 22:43:55.125 282 12590.83 37.45 55134.75 88888.00 2009-10-09 22:43:55.250 282 12590.85 37.45 55134.75 88888.00 2009-10-09 22:43:55.375 282 12590.88 37.45 55134.75 88888.00 2009-10-09 22:43:55.500 282 12590.88 37.45 55134.75 88888.00 2009-10-09 22:43:55.625 282 12590.88 37.48 55134.78 88888.00 2009-10-09 22:43:55.750 282 12590.83 37.45 55134.78 88888.00 2009-10-09 22:43:55.875 282 12590.80 37.45 55134.75 88888.00 2009-10-09 22:43:56.000 282 12590.77 37.45 55134.75 88888.00 2009-10-09 22:43:56.125 282 12590.77 37.45 55134.75 88888.00 2009-10-09 22:43:56.250 282 12590.73 37.45 55134.72 88888.00 2009-10-09 22:43:56.375 282 12590.73 37.45 55134.72 88888.00 2009-10-09 22:43:56.500 282 12590.73 37.45 55134.75 88888.00 2009-10-09 22:43:56.625 282 12590.75 37.48 55134.75 88888.00 2009-10-09 22:43:56.750 282 12590.77 37.45 55134.72 88888.00 2009-10-09 22:43:56.875 282 12590.75 37.42 55134.72 88888.00 2009-10-09 22:43:57.000 282 12590.70 37.42 55134.72 88888.00 2009-10-09 22:43:57.125 282 12590.73 37.45 55134.75 88888.00 2009-10-09 22:43:57.250 282 12590.70 37.42 55134.75 88888.00 2009-10-09 22:43:57.375 282 12590.75 37.48 55134.75 88888.00 2009-10-09 22:43:57.500 282 12590.67 37.48 55134.72 88888.00 2009-10-09 22:43:57.625 282 12590.67 37.45 55134.75 88888.00 2009-10-09 22:43:57.750 282 12590.77 37.45 55134.75 88888.00 2009-10-09 22:43:57.875 282 12590.80 37.42 55134.72 88888.00 2009-10-09 22:43:58.000 282 12590.75 37.42 55134.72 88888.00 2009-10-09 22:43:58.125 282 12590.75 37.42 55134.72 88888.00 2009-10-09 22:43:58.250 282 12590.67 37.42 55134.70 88888.00 2009-10-09 22:43:58.375 282 12590.70 37.42 55134.70 88888.00 2009-10-09 22:43:58.500 282 12590.70 37.42 55134.72 88888.00 2009-10-09 22:43:58.625 282 12590.70 37.42 55134.75 88888.00 2009-10-09 22:43:58.750 282 12590.75 37.42 55134.72 88888.00 2009-10-09 22:43:58.875 282 12590.67 37.42 55134.72 88888.00 2009-10-09 22:43:59.000 282 12590.62 37.45 55134.72 88888.00 2009-10-09 22:43:59.125 282 12590.67 37.45 55134.78 88888.00 2009-10-09 22:43:59.250 282 12590.67 37.42 55134.75 88888.00 2009-10-09 22:43:59.375 282 12590.70 37.42 55134.72 88888.00 2009-10-09 22:43:59.500 282 12590.73 37.42 55134.70 88888.00 2009-10-09 22:43:59.625 282 12590.73 37.40 55134.72 88888.00 2009-10-09 22:43:59.750 282 12590.67 37.42 55134.75 88888.00 2009-10-09 22:43:59.875 282 12590.70 37.42 55134.75 88888.00 2009-10-09 22:44:00.000 282 12590.70 37.40 55134.72 88888.00 2009-10-09 22:44:00.125 282 12590.67 37.42 55134.75 88888.00 2009-10-09 22:44:00.250 282 12590.65 37.40 55134.75 88888.00 2009-10-09 22:44:00.375 282 12590.70 37.40 55134.80 88888.00 2009-10-09 22:44:00.500 282 12590.75 37.42 55134.80 88888.00 2009-10-09 22:44:00.625 282 12590.77 37.42 55134.78 88888.00 2009-10-09 22:44:00.750 282 12590.73 37.40 55134.78 88888.00 2009-10-09 22:44:00.875 282 12590.75 37.40 55134.78 88888.00 2009-10-09 22:44:01.000 282 12590.80 37.40 55134.75 88888.00 2009-10-09 22:44:01.125 282 12590.77 37.38 55134.75 88888.00 2009-10-09 22:44:01.250 282 12590.70 37.38 55134.75 88888.00 2009-10-09 22:44:01.375 282 12590.75 37.38 55134.75 88888.00 2009-10-09 22:44:01.500 282 12590.73 37.38 55134.75 88888.00 2009-10-09 22:44:01.625 282 12590.73 37.38 55134.80 88888.00 2009-10-09 22:44:01.750 282 12590.73 37.40 55134.80 88888.00 2009-10-09 22:44:01.875 282 12590.70 37.42 55134.80 88888.00 2009-10-09 22:44:02.000 282 12590.62 37.40 55134.78 88888.00 2009-10-09 22:44:02.125 282 12590.65 37.35 55134.78 88888.00 2009-10-09 22:44:02.250 282 12590.60 37.35 55134.78 88888.00 2009-10-09 22:44:02.375 282 12590.65 37.35 55134.78 88888.00 2009-10-09 22:44:02.500 282 12590.70 37.35 55134.78 88888.00 2009-10-09 22:44:02.625 282 12590.70 37.35 55134.75 88888.00 2009-10-09 22:44:02.750 282 12590.67 37.38 55134.80 88888.00 2009-10-09 22:44:02.875 282 12590.73 37.38 55134.78 88888.00 2009-10-09 22:44:03.000 282 12590.73 37.35 55134.75 88888.00 2009-10-09 22:44:03.125 282 12590.70 37.33 55134.78 88888.00 2009-10-09 22:44:03.250 282 12590.65 37.30 55134.75 88888.00 2009-10-09 22:44:03.375 282 12590.65 37.30 55134.72 88888.00 2009-10-09 22:44:03.500 282 12590.65 37.33 55134.75 88888.00 2009-10-09 22:44:03.625 282 12590.67 37.33 55134.75 88888.00 2009-10-09 22:44:03.750 282 12590.65 37.33 55134.75 88888.00 2009-10-09 22:44:03.875 282 12590.62 37.33 55134.75 88888.00 2009-10-09 22:44:04.000 282 12590.62 37.30 55134.78 88888.00 2009-10-09 22:44:04.125 282 12590.67 37.30 55134.80 88888.00 2009-10-09 22:44:04.250 282 12590.65 37.30 55134.78 88888.00 2009-10-09 22:44:04.375 282 12590.67 37.35 55134.78 88888.00 2009-10-09 22:44:04.500 282 12590.67 37.33 55134.80 88888.00 2009-10-09 22:44:04.625 282 12590.67 37.30 55134.82 88888.00 2009-10-09 22:44:04.750 282 12590.70 37.30 55134.82 88888.00 2009-10-09 22:44:04.875 282 12590.70 37.27 55134.82 88888.00 2009-10-09 22:44:05.000 282 12590.65 37.33 55134.82 88888.00 2009-10-09 22:44:05.125 282 12590.60 37.33 55134.82 88888.00 2009-10-09 22:44:05.250 282 12590.58 37.27 55134.82 88888.00 2009-10-09 22:44:05.375 282 12590.60 37.30 55134.82 88888.00 2009-10-09 22:44:05.500 282 12590.58 37.33 55134.80 88888.00 2009-10-09 22:44:05.625 282 12590.58 37.30 55134.80 88888.00 2009-10-09 22:44:05.750 282 12590.58 37.33 55134.80 88888.00 2009-10-09 22:44:05.875 282 12590.65 37.30 55134.80 88888.00 2009-10-09 22:44:06.000 282 12590.70 37.30 55134.82 88888.00 2009-10-09 22:44:06.125 282 12590.70 37.27 55134.82 88888.00 2009-10-09 22:44:06.250 282 12590.65 37.27 55134.80 88888.00 2009-10-09 22:44:06.375 282 12590.65 37.27 55134.75 88888.00 2009-10-09 22:44:06.500 282 12590.55 37.27 55134.78 88888.00 2009-10-09 22:44:06.625 282 12590.58 37.27 55134.78 88888.00 2009-10-09 22:44:06.750 282 12590.62 37.27 55134.82 88888.00 2009-10-09 22:44:06.875 282 12590.62 37.25 55134.85 88888.00 2009-10-09 22:44:07.000 282 12590.60 37.25 55134.82 88888.00 2009-10-09 22:44:07.125 282 12590.62 37.25 55134.80 88888.00 2009-10-09 22:44:07.250 282 12590.62 37.25 55134.80 88888.00 2009-10-09 22:44:07.375 282 12590.73 37.25 55134.80 88888.00 2009-10-09 22:44:07.500 282 12590.70 37.25 55134.82 88888.00 2009-10-09 22:44:07.625 282 12590.62 37.23 55134.82 88888.00 2009-10-09 22:44:07.750 282 12590.55 37.23 55134.80 88888.00 2009-10-09 22:44:07.875 282 12590.58 37.23 55134.82 88888.00 2009-10-09 22:44:08.000 282 12590.55 37.20 55134.80 88888.00 2009-10-09 22:44:08.125 282 12590.60 37.23 55134.82 88888.00 2009-10-09 22:44:08.250 282 12590.58 37.23 55134.82 88888.00 2009-10-09 22:44:08.375 282 12590.62 37.23 55134.82 88888.00 2009-10-09 22:44:08.500 282 12590.58 37.23 55134.85 88888.00 2009-10-09 22:44:08.625 282 12590.50 37.23 55134.85 88888.00 2009-10-09 22:44:08.750 282 12590.48 37.25 55134.85 88888.00 2009-10-09 22:44:08.875 282 12590.48 37.25 55134.85 88888.00 2009-10-09 22:44:09.000 282 12590.48 37.25 55134.85 88888.00 2009-10-09 22:44:09.125 282 12590.52 37.23 55134.85 88888.00 2009-10-09 22:44:09.250 282 12590.58 37.20 55134.88 88888.00 2009-10-09 22:44:09.375 282 12590.60 37.20 55134.85 88888.00 2009-10-09 22:44:09.500 282 12590.58 37.20 55134.82 88888.00 2009-10-09 22:44:09.625 282 12590.58 37.20 55134.85 88888.00 2009-10-09 22:44:09.750 282 12590.58 37.23 55134.88 88888.00 2009-10-09 22:44:09.875 282 12590.52 37.23 55134.85 88888.00 2009-10-09 22:44:10.000 282 12590.52 37.23 55134.85 88888.00 2009-10-09 22:44:10.125 282 12590.55 37.23 55134.85 88888.00 2009-10-09 22:44:10.250 282 12590.52 37.20 55134.85 88888.00 2009-10-09 22:44:10.375 282 12590.52 37.23 55134.85 88888.00 2009-10-09 22:44:10.500 282 12590.48 37.23 55134.85 88888.00 2009-10-09 22:44:10.625 282 12590.38 37.23 55134.82 88888.00 2009-10-09 22:44:10.750 282 12590.45 37.20 55134.82 88888.00 2009-10-09 22:44:10.875 282 12590.60 37.23 55134.82 88888.00 2009-10-09 22:44:11.000 282 12590.55 37.20 55134.82 88888.00 2009-10-09 22:44:11.125 282 12590.42 37.20 55134.82 88888.00 2009-10-09 22:44:11.250 282 12590.40 37.17 55134.82 88888.00 2009-10-09 22:44:11.375 282 12590.42 37.20 55134.82 88888.00 2009-10-09 22:44:11.500 282 12590.42 37.23 55134.82 88888.00 2009-10-09 22:44:11.625 282 12590.48 37.23 55134.88 88888.00 2009-10-09 22:44:11.750 282 12590.52 37.20 55134.85 88888.00 2009-10-09 22:44:11.875 282 12590.48 37.20 55134.85 88888.00 2009-10-09 22:44:12.000 282 12590.52 37.17 55134.85 88888.00 2009-10-09 22:44:12.125 282 12590.60 37.20 55134.88 88888.00 2009-10-09 22:44:12.250 282 12590.55 37.17 55134.88 88888.00 2009-10-09 22:44:12.375 282 12590.52 37.15 55134.88 88888.00 2009-10-09 22:44:12.500 282 12590.50 37.17 55134.88 88888.00 2009-10-09 22:44:12.625 282 12590.48 37.20 55134.90 88888.00 2009-10-09 22:44:12.750 282 12590.55 37.17 55134.93 88888.00 2009-10-09 22:44:12.875 282 12590.58 37.20 55134.90 88888.00 2009-10-09 22:44:13.000 282 12590.48 37.17 55134.88 88888.00 2009-10-09 22:44:13.125 282 12590.45 37.15 55134.88 88888.00 2009-10-09 22:44:13.250 282 12590.48 37.15 55134.88 88888.00 2009-10-09 22:44:13.375 282 12590.52 37.17 55134.90 88888.00 2009-10-09 22:44:13.500 282 12590.52 37.17 55134.93 88888.00 2009-10-09 22:44:13.625 282 12590.52 37.15 55134.90 88888.00 2009-10-09 22:44:13.750 282 12590.48 37.17 55134.90 88888.00 2009-10-09 22:44:13.875 282 12590.45 37.17 55134.88 88888.00 2009-10-09 22:44:14.000 282 12590.48 37.17 55134.88 88888.00 2009-10-09 22:44:14.125 282 12590.50 37.15 55134.90 88888.00 2009-10-09 22:44:14.250 282 12590.48 37.15 55134.90 88888.00 2009-10-09 22:44:14.375 282 12590.45 37.15 55134.90 88888.00 2009-10-09 22:44:14.500 282 12590.48 37.12 55134.90 88888.00 2009-10-09 22:44:14.625 282 12590.52 37.12 55134.93 88888.00 2009-10-09 22:44:14.750 282 12590.52 37.15 55134.90 88888.00 2009-10-09 22:44:14.875 282 12590.50 37.12 55134.90 88888.00 2009-10-09 22:44:15.000 282 12590.50 37.15 55134.93 88888.00 2009-10-09 22:44:15.125 282 12590.50 37.15 55134.90 88888.00 2009-10-09 22:44:15.250 282 12590.52 37.15 55134.93 88888.00 2009-10-09 22:44:15.375 282 12590.58 37.17 55134.90 88888.00 2009-10-09 22:44:15.500 282 12590.55 37.15 55134.88 88888.00 2009-10-09 22:44:15.625 282 12590.55 37.15 55134.88 88888.00 2009-10-09 22:44:15.750 282 12590.52 37.17 55134.85 88888.00 2009-10-09 22:44:15.875 282 12590.52 37.15 55134.88 88888.00 2009-10-09 22:44:16.000 282 12590.50 37.12 55134.90 88888.00 2009-10-09 22:44:16.125 282 12590.55 37.15 55134.90 88888.00 2009-10-09 22:44:16.250 282 12590.48 37.12 55134.90 88888.00 2009-10-09 22:44:16.375 282 12590.48 37.15 55134.90 88888.00 2009-10-09 22:44:16.500 282 12590.45 37.15 55134.90 88888.00 2009-10-09 22:44:16.625 282 12590.38 37.17 55134.90 88888.00 2009-10-09 22:44:16.750 282 12590.42 37.20 55134.90 88888.00 2009-10-09 22:44:16.875 282 12590.48 37.20 55134.90 88888.00 2009-10-09 22:44:17.000 282 12590.48 37.17 55134.90 88888.00 2009-10-09 22:44:17.125 282 12590.48 37.17 55134.90 88888.00 2009-10-09 22:44:17.250 282 12590.48 37.15 55134.90 88888.00 2009-10-09 22:44:17.375 282 12590.50 37.12 55134.88 88888.00 2009-10-09 22:44:17.500 282 12590.48 37.12 55134.88 88888.00 2009-10-09 22:44:17.625 282 12590.48 37.15 55134.88 88888.00 2009-10-09 22:44:17.750 282 12590.45 37.17 55134.88 88888.00 2009-10-09 22:44:17.875 282 12590.48 37.17 55134.88 88888.00 2009-10-09 22:44:18.000 282 12590.48 37.17 55134.88 88888.00 2009-10-09 22:44:18.125 282 12590.50 37.15 55134.88 88888.00 2009-10-09 22:44:18.250 282 12590.45 37.12 55134.88 88888.00 2009-10-09 22:44:18.375 282 12590.45 37.20 55134.90 88888.00 2009-10-09 22:44:18.500 282 12590.50 37.20 55134.90 88888.00 2009-10-09 22:44:18.625 282 12590.52 37.17 55134.88 88888.00 2009-10-09 22:44:18.750 282 12590.50 37.20 55134.93 88888.00 2009-10-09 22:44:18.875 282 12590.48 37.17 55134.90 88888.00 2009-10-09 22:44:19.000 282 12590.50 37.15 55134.90 88888.00 2009-10-09 22:44:19.125 282 12590.45 37.17 55134.93 88888.00 2009-10-09 22:44:19.250 282 12590.45 37.15 55134.90 88888.00 2009-10-09 22:44:19.375 282 12590.48 37.17 55134.85 88888.00 2009-10-09 22:44:19.500 282 12590.48 37.17 55134.88 88888.00 2009-10-09 22:44:19.625 282 12590.50 37.20 55134.90 88888.00 2009-10-09 22:44:19.750 282 12590.48 37.17 55134.88 88888.00 2009-10-09 22:44:19.875 282 12590.45 37.17 55134.90 88888.00 2009-10-09 22:44:20.000 282 12590.50 37.17 55134.88 88888.00 2009-10-09 22:44:20.125 282 12590.50 37.17 55134.88 88888.00 2009-10-09 22:44:20.250 282 12590.42 37.15 55134.88 88888.00 2009-10-09 22:44:20.375 282 12590.45 37.17 55134.88 88888.00 2009-10-09 22:44:20.500 282 12590.45 37.15 55134.90 88888.00 2009-10-09 22:44:20.625 282 12590.40 37.17 55134.90 88888.00 2009-10-09 22:44:20.750 282 12590.35 37.17 55134.93 88888.00 2009-10-09 22:44:20.875 282 12590.33 37.17 55134.90 88888.00 2009-10-09 22:44:21.000 282 12590.38 37.17 55134.85 88888.00 2009-10-09 22:44:21.125 282 12590.38 37.20 55134.88 88888.00 2009-10-09 22:44:21.250 282 12590.38 37.17 55134.82 88888.00 2009-10-09 22:44:21.375 282 12590.38 37.15 55134.80 88888.00 2009-10-09 22:44:21.500 282 12590.35 37.15 55134.82 88888.00 2009-10-09 22:44:21.625 282 12590.33 37.17 55134.88 88888.00 2009-10-09 22:44:21.750 282 12590.35 37.20 55134.90 88888.00 2009-10-09 22:44:21.875 282 12590.38 37.23 55134.90 88888.00 2009-10-09 22:44:22.000 282 12590.45 37.23 55134.88 88888.00 2009-10-09 22:44:22.125 282 12590.45 37.23 55134.85 88888.00 2009-10-09 22:44:22.250 282 12590.45 37.23 55134.85 88888.00 2009-10-09 22:44:22.375 282 12590.48 37.20 55134.88 88888.00 2009-10-09 22:44:22.500 282 12590.45 37.23 55134.88 88888.00 2009-10-09 22:44:22.625 282 12590.40 37.23 55134.88 88888.00 2009-10-09 22:44:22.750 282 12590.40 37.25 55134.88 88888.00 2009-10-09 22:44:22.875 282 12590.38 37.25 55134.88 88888.00 2009-10-09 22:44:23.000 282 12590.35 37.27 55134.82 88888.00 2009-10-09 22:44:23.125 282 12590.38 37.25 55134.85 88888.00 2009-10-09 22:44:23.250 282 12590.42 37.27 55134.82 88888.00 2009-10-09 22:44:23.375 282 12590.48 37.27 55134.85 88888.00 2009-10-09 22:44:23.500 282 12590.45 37.30 55134.88 88888.00 2009-10-09 22:44:23.625 282 12590.48 37.27 55134.88 88888.00 2009-10-09 22:44:23.750 282 12590.50 37.27 55134.85 88888.00 2009-10-09 22:44:23.875 282 12590.50 37.27 55134.85 88888.00 2009-10-09 22:44:24.000 282 12590.50 37.25 55134.82 88888.00 2009-10-09 22:44:24.125 282 12590.50 37.25 55134.82 88888.00 2009-10-09 22:44:24.250 282 12590.55 37.25 55134.85 88888.00 2009-10-09 22:44:24.375 282 12590.55 37.30 55134.85 88888.00 2009-10-09 22:44:24.500 282 12590.50 37.30 55134.82 88888.00 2009-10-09 22:44:24.625 282 12590.55 37.27 55134.82 88888.00 2009-10-09 22:44:24.750 282 12590.58 37.27 55134.82 88888.00 2009-10-09 22:44:24.875 282 12590.52 37.27 55134.82 88888.00 2009-10-09 22:44:25.000 282 12590.52 37.33 55134.82 88888.00 2009-10-09 22:44:25.125 282 12590.50 37.33 55134.82 88888.00 2009-10-09 22:44:25.250 282 12590.52 37.33 55134.82 88888.00 2009-10-09 22:44:25.375 282 12590.55 37.33 55134.82 88888.00 2009-10-09 22:44:25.500 282 12590.52 37.30 55134.85 88888.00 2009-10-09 22:44:25.625 282 12590.50 37.35 55134.85 88888.00 2009-10-09 22:44:25.750 282 12590.52 37.33 55134.85 88888.00 2009-10-09 22:44:25.875 282 12590.55 37.33 55134.85 88888.00 2009-10-09 22:44:26.000 282 12590.55 37.30 55134.82 88888.00 2009-10-09 22:44:26.125 282 12590.55 37.35 55134.82 88888.00 2009-10-09 22:44:26.250 282 12590.55 37.35 55134.82 88888.00 2009-10-09 22:44:26.375 282 12590.58 37.38 55134.82 88888.00 2009-10-09 22:44:26.500 282 12590.58 37.38 55134.85 88888.00 2009-10-09 22:44:26.625 282 12590.60 37.38 55134.82 88888.00 2009-10-09 22:44:26.750 282 12590.58 37.35 55134.82 88888.00 2009-10-09 22:44:26.875 282 12590.52 37.35 55134.80 88888.00 2009-10-09 22:44:27.000 282 12590.58 37.38 55134.80 88888.00 2009-10-09 22:44:27.125 282 12590.58 37.38 55134.85 88888.00 2009-10-09 22:44:27.250 282 12590.55 37.35 55134.85 88888.00 2009-10-09 22:44:27.375 282 12590.60 37.35 55134.82 88888.00 2009-10-09 22:44:27.500 282 12590.55 37.35 55134.82 88888.00 2009-10-09 22:44:27.625 282 12590.55 37.38 55134.85 88888.00 2009-10-09 22:44:27.750 282 12590.62 37.40 55134.82 88888.00 2009-10-09 22:44:27.875 282 12590.62 37.42 55134.80 88888.00 2009-10-09 22:44:28.000 282 12590.58 37.45 55134.82 88888.00 2009-10-09 22:44:28.125 282 12590.52 37.42 55134.78 88888.00 2009-10-09 22:44:28.250 282 12590.50 37.40 55134.78 88888.00 2009-10-09 22:44:28.375 282 12590.50 37.40 55134.78 88888.00 2009-10-09 22:44:28.500 282 12590.48 37.42 55134.80 88888.00 2009-10-09 22:44:28.625 282 12590.48 37.42 55134.78 88888.00 2009-10-09 22:44:28.750 282 12590.50 37.40 55134.78 88888.00 2009-10-09 22:44:28.875 282 12590.62 37.42 55134.78 88888.00 2009-10-09 22:44:29.000 282 12590.62 37.42 55134.78 88888.00 2009-10-09 22:44:29.125 282 12590.60 37.45 55134.78 88888.00 2009-10-09 22:44:29.250 282 12590.60 37.42 55134.80 88888.00 2009-10-09 22:44:29.375 282 12590.60 37.45 55134.78 88888.00 2009-10-09 22:44:29.500 282 12590.58 37.48 55134.75 88888.00 2009-10-09 22:44:29.625 282 12590.58 37.48 55134.75 88888.00 2009-10-09 22:44:29.750 282 12590.60 37.48 55134.80 88888.00 2009-10-09 22:44:29.875 282 12590.58 37.48 55134.80 88888.00 2009-10-09 22:44:30.000 282 12590.60 37.45 55134.78 88888.00 2009-10-09 22:44:30.125 282 12590.62 37.48 55134.78 88888.00 2009-10-09 22:44:30.250 282 12590.58 37.48 55134.78 88888.00 2009-10-09 22:44:30.375 282 12590.58 37.50 55134.78 88888.00 2009-10-09 22:44:30.500 282 12590.60 37.48 55134.75 88888.00 2009-10-09 22:44:30.625 282 12590.58 37.48 55134.72 88888.00 2009-10-09 22:44:30.750 282 12590.58 37.50 55134.72 88888.00 2009-10-09 22:44:30.875 282 12590.58 37.48 55134.72 88888.00 2009-10-09 22:44:31.000 282 12590.67 37.50 55134.72 88888.00 2009-10-09 22:44:31.125 282 12590.65 37.50 55134.75 88888.00 2009-10-09 22:44:31.250 282 12590.58 37.48 55134.75 88888.00 2009-10-09 22:44:31.375 282 12590.60 37.52 55134.72 88888.00 2009-10-09 22:44:31.500 282 12590.58 37.50 55134.75 88888.00 2009-10-09 22:44:31.625 282 12590.58 37.50 55134.75 88888.00 2009-10-09 22:44:31.750 282 12590.58 37.52 55134.78 88888.00 2009-10-09 22:44:31.875 282 12590.60 37.52 55134.78 88888.00 2009-10-09 22:44:32.000 282 12590.65 37.50 55134.80 88888.00 2009-10-09 22:44:32.125 282 12590.60 37.52 55134.78 88888.00 2009-10-09 22:44:32.250 282 12590.52 37.52 55134.75 88888.00 2009-10-09 22:44:32.375 282 12590.52 37.52 55134.78 88888.00 2009-10-09 22:44:32.500 282 12590.50 37.52 55134.75 88888.00 2009-10-09 22:44:32.625 282 12590.50 37.52 55134.72 88888.00 2009-10-09 22:44:32.750 282 12590.50 37.52 55134.75 88888.00 2009-10-09 22:44:32.875 282 12590.52 37.55 55134.75 88888.00 2009-10-09 22:44:33.000 282 12590.55 37.55 55134.75 88888.00 2009-10-09 22:44:33.125 282 12590.60 37.52 55134.78 88888.00 2009-10-09 22:44:33.250 282 12590.52 37.52 55134.75 88888.00 2009-10-09 22:44:33.375 282 12590.55 37.52 55134.72 88888.00 2009-10-09 22:44:33.500 282 12590.50 37.52 55134.75 88888.00 2009-10-09 22:44:33.625 282 12590.50 37.55 55134.75 88888.00 2009-10-09 22:44:33.750 282 12590.55 37.58 55134.75 88888.00 2009-10-09 22:44:33.875 282 12590.58 37.58 55134.75 88888.00 2009-10-09 22:44:34.000 282 12590.58 37.58 55134.72 88888.00 2009-10-09 22:44:34.125 282 12590.55 37.58 55134.70 88888.00 2009-10-09 22:44:34.250 282 12590.52 37.60 55134.70 88888.00 2009-10-09 22:44:34.375 282 12590.55 37.60 55134.75 88888.00 2009-10-09 22:44:34.500 282 12590.55 37.60 55134.75 88888.00 2009-10-09 22:44:34.625 282 12590.55 37.60 55134.75 88888.00 2009-10-09 22:44:34.750 282 12590.62 37.60 55134.75 88888.00 2009-10-09 22:44:34.875 282 12590.67 37.60 55134.80 88888.00 2009-10-09 22:44:35.000 282 12590.65 37.60 55134.78 88888.00 2009-10-09 22:44:35.125 282 12590.62 37.58 55134.78 88888.00 2009-10-09 22:44:35.250 282 12590.65 37.58 55134.75 88888.00 2009-10-09 22:44:35.375 282 12590.77 37.58 55134.75 88888.00 2009-10-09 22:44:35.500 282 12590.70 37.58 55134.75 88888.00 2009-10-09 22:44:35.625 282 12590.62 37.58 55134.78 88888.00 2009-10-09 22:44:35.750 282 12590.58 37.60 55134.78 88888.00 2009-10-09 22:44:35.875 282 12590.67 37.60 55134.75 88888.00 2009-10-09 22:44:36.000 282 12590.73 37.60 55134.72 88888.00 2009-10-09 22:44:36.125 282 12590.67 37.60 55134.72 88888.00 2009-10-09 22:44:36.250 282 12590.60 37.62 55134.75 88888.00 2009-10-09 22:44:36.375 282 12590.70 37.62 55134.72 88888.00 2009-10-09 22:44:36.500 282 12590.73 37.62 55134.68 88888.00 2009-10-09 22:44:36.625 282 12590.70 37.62 55134.68 88888.00 2009-10-09 22:44:36.750 282 12590.67 37.62 55134.72 88888.00 2009-10-09 22:44:36.875 282 12590.67 37.62 55134.72 88888.00 2009-10-09 22:44:37.000 282 12590.65 37.60 55134.70 88888.00 2009-10-09 22:44:37.125 282 12590.65 37.62 55134.70 88888.00 2009-10-09 22:44:37.250 282 12590.67 37.62 55134.68 88888.00 2009-10-09 22:44:37.375 282 12590.73 37.65 55134.70 88888.00 2009-10-09 22:44:37.500 282 12590.70 37.65 55134.70 88888.00 2009-10-09 22:44:37.625 282 12590.67 37.62 55134.70 88888.00 2009-10-09 22:44:37.750 282 12590.60 37.62 55134.70 88888.00 2009-10-09 22:44:37.875 282 12590.55 37.65 55134.72 88888.00 2009-10-09 22:44:38.000 282 12590.55 37.67 55134.70 88888.00 2009-10-09 22:44:38.125 282 12590.62 37.67 55134.72 88888.00 2009-10-09 22:44:38.250 282 12590.60 37.65 55134.75 88888.00 2009-10-09 22:44:38.375 282 12590.60 37.65 55134.75 88888.00 2009-10-09 22:44:38.500 282 12590.65 37.65 55134.70 88888.00 2009-10-09 22:44:38.625 282 12590.73 37.65 55134.72 88888.00 2009-10-09 22:44:38.750 282 12590.73 37.67 55134.70 88888.00 2009-10-09 22:44:38.875 282 12590.65 37.67 55134.70 88888.00 2009-10-09 22:44:39.000 282 12590.55 37.67 55134.68 88888.00 2009-10-09 22:44:39.125 282 12590.58 37.65 55134.70 88888.00 2009-10-09 22:44:39.250 282 12590.60 37.67 55134.68 88888.00 2009-10-09 22:44:39.375 282 12590.60 37.67 55134.68 88888.00 2009-10-09 22:44:39.500 282 12590.58 37.67 55134.70 88888.00 2009-10-09 22:44:39.625 282 12590.58 37.67 55134.72 88888.00 2009-10-09 22:44:39.750 282 12590.58 37.67 55134.70 88888.00 2009-10-09 22:44:39.875 282 12590.55 37.70 55134.70 88888.00 2009-10-09 22:44:40.000 282 12590.48 37.70 55134.68 88888.00 2009-10-09 22:44:40.125 282 12590.48 37.70 55134.72 88888.00 2009-10-09 22:44:40.250 282 12590.48 37.67 55134.72 88888.00 2009-10-09 22:44:40.375 282 12590.58 37.70 55134.70 88888.00 2009-10-09 22:44:40.500 282 12590.55 37.70 55134.70 88888.00 2009-10-09 22:44:40.625 282 12590.52 37.73 55134.70 88888.00 2009-10-09 22:44:40.750 282 12590.65 37.73 55134.70 88888.00 2009-10-09 22:44:40.875 282 12590.67 37.70 55134.72 88888.00 2009-10-09 22:44:41.000 282 12590.67 37.70 55134.70 88888.00 2009-10-09 22:44:41.125 282 12590.73 37.73 55134.70 88888.00 2009-10-09 22:44:41.250 282 12590.62 37.73 55134.72 88888.00 2009-10-09 22:44:41.375 282 12590.60 37.70 55134.72 88888.00 2009-10-09 22:44:41.500 282 12590.67 37.70 55134.70 88888.00 2009-10-09 22:44:41.625 282 12590.65 37.70 55134.70 88888.00 2009-10-09 22:44:41.750 282 12590.65 37.70 55134.70 88888.00 2009-10-09 22:44:41.875 282 12590.65 37.73 55134.70 88888.00 2009-10-09 22:44:42.000 282 12590.67 37.73 55134.70 88888.00 2009-10-09 22:44:42.125 282 12590.65 37.75 55134.72 88888.00 2009-10-09 22:44:42.250 282 12590.60 37.73 55134.72 88888.00 2009-10-09 22:44:42.375 282 12590.67 37.75 55134.68 88888.00 2009-10-09 22:44:42.500 282 12590.60 37.75 55134.68 88888.00 2009-10-09 22:44:42.625 282 12590.52 37.73 55134.68 88888.00 2009-10-09 22:44:42.750 282 12590.55 37.73 55134.68 88888.00 2009-10-09 22:44:42.875 282 12590.60 37.73 55134.68 88888.00 2009-10-09 22:44:43.000 282 12590.65 37.73 55134.65 88888.00 2009-10-09 22:44:43.125 282 12590.65 37.73 55134.68 88888.00 2009-10-09 22:44:43.250 282 12590.65 37.73 55134.68 88888.00 2009-10-09 22:44:43.375 282 12590.65 37.70 55134.65 88888.00 2009-10-09 22:44:43.500 282 12590.62 37.73 55134.65 88888.00 2009-10-09 22:44:43.625 282 12590.67 37.73 55134.65 88888.00 2009-10-09 22:44:43.750 282 12590.73 37.73 55134.65 88888.00 2009-10-09 22:44:43.875 282 12590.73 37.73 55134.68 88888.00 2009-10-09 22:44:44.000 282 12590.62 37.75 55134.68 88888.00 2009-10-09 22:44:44.125 282 12590.60 37.75 55134.68 88888.00 2009-10-09 22:44:44.250 282 12590.60 37.73 55134.68 88888.00 2009-10-09 22:44:44.375 282 12590.65 37.77 55134.68 88888.00 2009-10-09 22:44:44.500 282 12590.60 37.75 55134.70 88888.00 2009-10-09 22:44:44.625 282 12590.55 37.73 55134.70 88888.00 2009-10-09 22:44:44.750 282 12590.58 37.73 55134.70 88888.00 2009-10-09 22:44:44.875 282 12590.58 37.73 55134.70 88888.00 2009-10-09 22:44:45.000 282 12590.62 37.73 55134.70 88888.00 2009-10-09 22:44:45.125 282 12590.65 37.75 55134.70 88888.00 2009-10-09 22:44:45.250 282 12590.58 37.70 55134.70 88888.00 2009-10-09 22:44:45.375 282 12590.58 37.73 55134.70 88888.00 2009-10-09 22:44:45.500 282 12590.58 37.73 55134.70 88888.00 2009-10-09 22:44:45.625 282 12590.60 37.73 55134.68 88888.00 2009-10-09 22:44:45.750 282 12590.65 37.70 55134.68 88888.00 2009-10-09 22:44:45.875 282 12590.65 37.73 55134.70 88888.00 2009-10-09 22:44:46.000 282 12590.62 37.70 55134.70 88888.00 2009-10-09 22:44:46.125 282 12590.65 37.73 55134.72 88888.00 2009-10-09 22:44:46.250 282 12590.65 37.73 55134.72 88888.00 2009-10-09 22:44:46.375 282 12590.67 37.77 55134.72 88888.00 2009-10-09 22:44:46.500 282 12590.58 37.75 55134.70 88888.00 2009-10-09 22:44:46.625 282 12590.52 37.75 55134.68 88888.00 2009-10-09 22:44:46.750 282 12590.58 37.75 55134.68 88888.00 2009-10-09 22:44:46.875 282 12590.62 37.70 55134.70 88888.00 2009-10-09 22:44:47.000 282 12590.58 37.70 55134.70 88888.00 2009-10-09 22:44:47.125 282 12590.58 37.70 55134.70 88888.00 2009-10-09 22:44:47.250 282 12590.58 37.70 55134.70 88888.00 2009-10-09 22:44:47.375 282 12590.62 37.73 55134.72 88888.00 2009-10-09 22:44:47.500 282 12590.60 37.73 55134.70 88888.00 2009-10-09 22:44:47.625 282 12590.65 37.73 55134.72 88888.00 2009-10-09 22:44:47.750 282 12590.65 37.73 55134.70 88888.00 2009-10-09 22:44:47.875 282 12590.62 37.73 55134.70 88888.00 2009-10-09 22:44:48.000 282 12590.60 37.75 55134.70 88888.00 2009-10-09 22:44:48.125 282 12590.62 37.73 55134.70 88888.00 2009-10-09 22:44:48.250 282 12590.65 37.73 55134.70 88888.00 2009-10-09 22:44:48.375 282 12590.67 37.75 55134.70 88888.00 2009-10-09 22:44:48.500 282 12590.65 37.73 55134.70 88888.00 2009-10-09 22:44:48.625 282 12590.62 37.73 55134.68 88888.00 2009-10-09 22:44:48.750 282 12590.62 37.70 55134.65 88888.00 2009-10-09 22:44:48.875 282 12590.60 37.73 55134.68 88888.00 2009-10-09 22:44:49.000 282 12590.62 37.73 55134.70 88888.00 2009-10-09 22:44:49.125 282 12590.67 37.73 55134.70 88888.00 2009-10-09 22:44:49.250 282 12590.62 37.70 55134.68 88888.00 2009-10-09 22:44:49.375 282 12590.70 37.70 55134.68 88888.00 2009-10-09 22:44:49.500 282 12590.73 37.70 55134.70 88888.00 2009-10-09 22:44:49.625 282 12590.73 37.73 55134.68 88888.00 2009-10-09 22:44:49.750 282 12590.70 37.70 55134.70 88888.00 2009-10-09 22:44:49.875 282 12590.70 37.67 55134.70 88888.00 2009-10-09 22:44:50.000 282 12590.62 37.70 55134.70 88888.00 2009-10-09 22:44:50.125 282 12590.62 37.70 55134.70 88888.00 2009-10-09 22:44:50.250 282 12590.65 37.70 55134.70 88888.00 2009-10-09 22:44:50.375 282 12590.73 37.73 55134.70 88888.00 2009-10-09 22:44:50.500 282 12590.65 37.70 55134.72 88888.00 2009-10-09 22:44:50.625 282 12590.62 37.67 55134.72 88888.00 2009-10-09 22:44:50.750 282 12590.67 37.67 55134.72 88888.00 2009-10-09 22:44:50.875 282 12590.75 37.67 55134.72 88888.00 2009-10-09 22:44:51.000 282 12590.73 37.65 55134.75 88888.00 2009-10-09 22:44:51.125 282 12590.67 37.67 55134.78 88888.00 2009-10-09 22:44:51.250 282 12590.65 37.65 55134.75 88888.00 2009-10-09 22:44:51.375 282 12590.65 37.65 55134.75 88888.00 2009-10-09 22:44:51.500 282 12590.67 37.65 55134.75 88888.00 2009-10-09 22:44:51.625 282 12590.70 37.67 55134.78 88888.00 2009-10-09 22:44:51.750 282 12590.65 37.70 55134.75 88888.00 2009-10-09 22:44:51.875 282 12590.65 37.65 55134.78 88888.00 2009-10-09 22:44:52.000 282 12590.65 37.65 55134.75 88888.00 2009-10-09 22:44:52.125 282 12590.62 37.67 55134.75 88888.00 2009-10-09 22:44:52.250 282 12590.62 37.62 55134.75 88888.00 2009-10-09 22:44:52.375 282 12590.60 37.65 55134.78 88888.00 2009-10-09 22:44:52.500 282 12590.55 37.67 55134.80 88888.00 2009-10-09 22:44:52.625 282 12590.55 37.67 55134.78 88888.00 2009-10-09 22:44:52.750 282 12590.55 37.67 55134.78 88888.00 2009-10-09 22:44:52.875 282 12590.55 37.65 55134.78 88888.00 2009-10-09 22:44:53.000 282 12590.55 37.62 55134.78 88888.00 2009-10-09 22:44:53.125 282 12590.58 37.65 55134.78 88888.00 2009-10-09 22:44:53.250 282 12590.55 37.62 55134.78 88888.00 2009-10-09 22:44:53.375 282 12590.55 37.62 55134.75 88888.00 2009-10-09 22:44:53.500 282 12590.52 37.62 55134.75 88888.00 2009-10-09 22:44:53.625 282 12590.52 37.67 55134.75 88888.00 2009-10-09 22:44:53.750 282 12590.50 37.65 55134.78 88888.00 2009-10-09 22:44:53.875 282 12590.48 37.62 55134.80 88888.00 2009-10-09 22:44:54.000 282 12590.45 37.62 55134.78 88888.00 2009-10-09 22:44:54.125 282 12590.45 37.62 55134.75 88888.00 2009-10-09 22:44:54.250 282 12590.50 37.62 55134.78 88888.00 2009-10-09 22:44:54.375 282 12590.55 37.62 55134.75 88888.00 2009-10-09 22:44:54.500 282 12590.62 37.62 55134.78 88888.00 2009-10-09 22:44:54.625 282 12590.62 37.62 55134.78 88888.00 2009-10-09 22:44:54.750 282 12590.58 37.60 55134.78 88888.00 2009-10-09 22:44:54.875 282 12590.55 37.62 55134.78 88888.00 2009-10-09 22:44:55.000 282 12590.52 37.60 55134.75 88888.00 2009-10-09 22:44:55.125 282 12590.55 37.60 55134.80 88888.00 2009-10-09 22:44:55.250 282 12590.55 37.60 55134.80 88888.00 2009-10-09 22:44:55.375 282 12590.55 37.62 55134.80 88888.00 2009-10-09 22:44:55.500 282 12590.52 37.62 55134.80 88888.00 2009-10-09 22:44:55.625 282 12590.52 37.58 55134.78 88888.00 2009-10-09 22:44:55.750 282 12590.52 37.58 55134.82 88888.00 2009-10-09 22:44:55.875 282 12590.48 37.58 55134.82 88888.00 2009-10-09 22:44:56.000 282 12590.48 37.58 55134.82 88888.00 2009-10-09 22:44:56.125 282 12590.45 37.60 55134.80 88888.00 2009-10-09 22:44:56.250 282 12590.48 37.58 55134.80 88888.00 2009-10-09 22:44:56.375 282 12590.52 37.58 55134.80 88888.00 2009-10-09 22:44:56.500 282 12590.50 37.58 55134.80 88888.00 2009-10-09 22:44:56.625 282 12590.48 37.58 55134.82 88888.00 2009-10-09 22:44:56.750 282 12590.50 37.60 55134.82 88888.00 2009-10-09 22:44:56.875 282 12590.50 37.60 55134.78 88888.00 2009-10-09 22:44:57.000 282 12590.52 37.58 55134.80 88888.00 2009-10-09 22:44:57.125 282 12590.58 37.60 55134.80 88888.00 2009-10-09 22:44:57.250 282 12590.45 37.58 55134.82 88888.00 2009-10-09 22:44:57.375 282 12590.40 37.58 55134.80 88888.00 2009-10-09 22:44:57.500 282 12590.42 37.55 55134.82 88888.00 2009-10-09 22:44:57.625 282 12590.48 37.55 55134.82 88888.00 2009-10-09 22:44:57.750 282 12590.48 37.58 55134.82 88888.00 2009-10-09 22:44:57.875 282 12590.48 37.58 55134.82 88888.00 2009-10-09 22:44:58.000 282 12590.50 37.58 55134.80 88888.00 2009-10-09 22:44:58.125 282 12590.50 37.58 55134.82 88888.00 2009-10-09 22:44:58.250 282 12590.52 37.55 55134.85 88888.00 2009-10-09 22:44:58.375 282 12590.55 37.58 55134.82 88888.00 2009-10-09 22:44:58.500 282 12590.55 37.55 55134.80 88888.00 2009-10-09 22:44:58.625 282 12590.55 37.55 55134.80 88888.00 2009-10-09 22:44:58.750 282 12590.50 37.55 55134.78 88888.00 2009-10-09 22:44:58.875 282 12590.55 37.55 55134.75 88888.00 2009-10-09 22:44:59.000 282 12590.58 37.58 55134.78 88888.00 2009-10-09 22:44:59.125 282 12590.52 37.58 55134.80 88888.00 2009-10-09 22:44:59.250 282 12590.55 37.55 55134.80 88888.00 2009-10-09 22:44:59.375 282 12590.60 37.55 55134.82 88888.00 2009-10-09 22:44:59.500 282 12590.58 37.55 55134.82 88888.00 2009-10-09 22:44:59.625 282 12590.55 37.55 55134.82 88888.00 2009-10-09 22:44:59.750 282 12590.60 37.55 55134.80 88888.00 2009-10-09 22:44:59.875 282 12590.62 37.55 55134.80 88888.00 2009-10-09 22:45:00.000 282 12590.62 37.55 55134.78 88888.00 2009-10-09 22:45:00.125 282 12590.60 37.55 55134.78 88888.00 2009-10-09 22:45:00.250 282 12590.58 37.52 55134.78 88888.00 2009-10-09 22:45:00.375 282 12590.62 37.55 55134.82 88888.00 2009-10-09 22:45:00.500 282 12590.52 37.55 55134.82 88888.00 2009-10-09 22:45:00.625 282 12590.48 37.52 55134.80 88888.00 2009-10-09 22:45:00.750 282 12590.50 37.52 55134.80 88888.00 2009-10-09 22:45:00.875 282 12590.50 37.52 55134.82 88888.00 2009-10-09 22:45:01.000 282 12590.50 37.50 55134.82 88888.00 2009-10-09 22:45:01.125 282 12590.50 37.52 55134.82 88888.00 2009-10-09 22:45:01.250 282 12590.50 37.52 55134.85 88888.00 2009-10-09 22:45:01.375 282 12590.58 37.52 55134.85 88888.00 2009-10-09 22:45:01.500 282 12590.58 37.52 55134.85 88888.00 2009-10-09 22:45:01.625 282 12590.52 37.55 55134.82 88888.00 2009-10-09 22:45:01.750 282 12590.50 37.52 55134.80 88888.00 2009-10-09 22:45:01.875 282 12590.50 37.52 55134.82 88888.00 2009-10-09 22:45:02.000 282 12590.48 37.52 55134.82 88888.00 2009-10-09 22:45:02.125 282 12590.48 37.55 55134.80 88888.00 2009-10-09 22:45:02.250 282 12590.40 37.52 55134.85 88888.00 2009-10-09 22:45:02.375 282 12590.42 37.55 55134.85 88888.00 2009-10-09 22:45:02.500 282 12590.42 37.55 55134.88 88888.00 2009-10-09 22:45:02.625 282 12590.40 37.52 55134.85 88888.00 2009-10-09 22:45:02.750 282 12590.35 37.52 55134.85 88888.00 2009-10-09 22:45:02.875 282 12590.27 37.52 55134.85 88888.00 2009-10-09 22:45:03.000 282 12590.25 37.55 55134.88 88888.00 2009-10-09 22:45:03.125 282 12590.30 37.52 55134.85 88888.00 2009-10-09 22:45:03.250 282 12590.30 37.50 55134.85 88888.00 2009-10-09 22:45:03.375 282 12590.25 37.50 55134.85 88888.00 2009-10-09 22:45:03.500 282 12590.25 37.50 55134.85 88888.00 2009-10-09 22:45:03.625 282 12590.25 37.52 55134.82 88888.00 2009-10-09 22:45:03.750 282 12590.33 37.50 55134.82 88888.00 2009-10-09 22:45:03.875 282 12590.38 37.52 55134.82 88888.00 2009-10-09 22:45:04.000 282 12590.38 37.50 55134.82 88888.00 2009-10-09 22:45:04.125 282 12590.35 37.52 55134.82 88888.00 2009-10-09 22:45:04.250 282 12590.27 37.50 55134.85 88888.00 2009-10-09 22:45:04.375 282 12590.33 37.50 55134.82 88888.00 2009-10-09 22:45:04.500 282 12590.33 37.52 55134.82 88888.00 2009-10-09 22:45:04.625 282 12590.33 37.55 55134.82 88888.00 2009-10-09 22:45:04.750 282 12590.35 37.52 55134.82 88888.00 2009-10-09 22:45:04.875 282 12590.33 37.50 55134.82 88888.00 2009-10-09 22:45:05.000 282 12590.35 37.50 55134.88 88888.00 2009-10-09 22:45:05.125 282 12590.38 37.50 55134.88 88888.00 2009-10-09 22:45:05.250 282 12590.35 37.50 55134.88 88888.00 2009-10-09 22:45:05.375 282 12590.35 37.50 55134.85 88888.00 2009-10-09 22:45:05.500 282 12590.38 37.50 55134.88 88888.00 2009-10-09 22:45:05.625 282 12590.40 37.50 55134.88 88888.00 2009-10-09 22:45:05.750 282 12590.40 37.50 55134.88 88888.00 2009-10-09 22:45:05.875 282 12590.40 37.50 55134.88 88888.00 2009-10-09 22:45:06.000 282 12590.38 37.50 55134.88 88888.00 2009-10-09 22:45:06.125 282 12590.38 37.48 55134.82 88888.00 2009-10-09 22:45:06.250 282 12590.30 37.45 55134.88 88888.00 2009-10-09 22:45:06.375 282 12590.35 37.50 55134.85 88888.00 2009-10-09 22:45:06.500 282 12590.30 37.48 55134.85 88888.00 2009-10-09 22:45:06.625 282 12590.25 37.48 55134.85 88888.00 2009-10-09 22:45:06.750 282 12590.23 37.50 55134.85 88888.00 2009-10-09 22:45:06.875 282 12590.23 37.48 55134.82 88888.00 2009-10-09 22:45:07.000 282 12590.30 37.48 55134.82 88888.00 2009-10-09 22:45:07.125 282 12590.35 37.50 55134.85 88888.00 2009-10-09 22:45:07.250 282 12590.33 37.45 55134.85 88888.00 2009-10-09 22:45:07.375 282 12590.33 37.48 55134.85 88888.00 2009-10-09 22:45:07.500 282 12590.27 37.50 55134.85 88888.00 2009-10-09 22:45:07.625 282 12590.27 37.50 55134.82 88888.00 2009-10-09 22:45:07.750 282 12590.30 37.48 55134.85 88888.00 2009-10-09 22:45:07.875 282 12590.35 37.48 55134.85 88888.00 2009-10-09 22:45:08.000 282 12590.35 37.48 55134.85 88888.00 2009-10-09 22:45:08.125 282 12590.35 37.48 55134.80 88888.00 2009-10-09 22:45:08.250 282 12590.33 37.45 55134.88 88888.00 2009-10-09 22:45:08.375 282 12590.42 37.48 55134.88 88888.00 2009-10-09 22:45:08.500 282 12590.48 37.48 55134.88 88888.00 2009-10-09 22:45:08.625 282 12590.45 37.45 55134.85 88888.00 2009-10-09 22:45:08.750 282 12590.40 37.45 55134.85 88888.00 2009-10-09 22:45:08.875 282 12590.40 37.48 55134.88 88888.00 2009-10-09 22:45:09.000 282 12590.40 37.45 55134.85 88888.00 2009-10-09 22:45:09.125 282 12590.35 37.48 55134.88 88888.00 2009-10-09 22:45:09.250 282 12590.30 37.45 55134.90 88888.00 2009-10-09 22:45:09.375 282 12590.38 37.45 55134.90 88888.00 2009-10-09 22:45:09.500 282 12590.35 37.48 55134.88 88888.00 2009-10-09 22:45:09.625 282 12590.35 37.48 55134.85 88888.00 2009-10-09 22:45:09.750 282 12590.30 37.45 55134.85 88888.00 2009-10-09 22:45:09.875 282 12590.30 37.45 55134.85 88888.00 2009-10-09 22:45:10.000 282 12590.35 37.45 55134.82 88888.00 2009-10-09 22:45:10.125 282 12590.38 37.42 55134.82 88888.00 2009-10-09 22:45:10.250 282 12590.33 37.42 55134.82 88888.00 2009-10-09 22:45:10.375 282 12590.38 37.45 55134.85 88888.00 2009-10-09 22:45:10.500 282 12590.38 37.48 55134.85 88888.00 2009-10-09 22:45:10.625 282 12590.42 37.48 55134.85 88888.00 2009-10-09 22:45:10.750 282 12590.35 37.48 55134.82 88888.00 2009-10-09 22:45:10.875 282 12590.33 37.50 55134.85 88888.00 2009-10-09 22:45:11.000 282 12590.35 37.48 55134.90 88888.00 2009-10-09 22:45:11.125 282 12590.33 37.48 55134.88 88888.00 2009-10-09 22:45:11.250 282 12590.33 37.45 55134.85 88888.00 2009-10-09 22:45:11.375 282 12590.38 37.48 55134.82 88888.00 2009-10-09 22:45:11.500 282 12590.30 37.48 55134.85 88888.00 2009-10-09 22:45:11.625 282 12590.25 37.50 55134.88 88888.00 2009-10-09 22:45:11.750 282 12590.25 37.50 55134.88 88888.00 2009-10-09 22:45:11.875 282 12590.27 37.50 55134.85 88888.00 2009-10-09 22:45:12.000 282 12590.35 37.48 55134.88 88888.00 2009-10-09 22:45:12.125 282 12590.35 37.48 55134.88 88888.00 2009-10-09 22:45:12.250 282 12590.33 37.45 55134.90 88888.00 2009-10-09 22:45:12.375 282 12590.35 37.48 55134.90 88888.00 2009-10-09 22:45:12.500 282 12590.30 37.45 55134.88 88888.00 2009-10-09 22:45:12.625 282 12590.33 37.45 55134.88 88888.00 2009-10-09 22:45:12.750 282 12590.38 37.45 55134.88 88888.00 2009-10-09 22:45:12.875 282 12590.33 37.45 55134.88 88888.00 2009-10-09 22:45:13.000 282 12590.25 37.45 55134.85 88888.00 2009-10-09 22:45:13.125 282 12590.35 37.45 55134.88 88888.00 2009-10-09 22:45:13.250 282 12590.38 37.48 55134.88 88888.00 2009-10-09 22:45:13.375 282 12590.38 37.50 55134.88 88888.00 2009-10-09 22:45:13.500 282 12590.38 37.48 55134.90 88888.00 2009-10-09 22:45:13.625 282 12590.38 37.48 55134.85 88888.00 2009-10-09 22:45:13.750 282 12590.38 37.48 55134.85 88888.00 2009-10-09 22:45:13.875 282 12590.40 37.45 55134.90 88888.00 2009-10-09 22:45:14.000 282 12590.38 37.45 55134.90 88888.00 2009-10-09 22:45:14.125 282 12590.35 37.45 55134.90 88888.00 2009-10-09 22:45:14.250 282 12590.30 37.42 55134.88 88888.00 2009-10-09 22:45:14.375 282 12590.27 37.45 55134.85 88888.00 2009-10-09 22:45:14.500 282 12590.30 37.45 55134.88 88888.00 2009-10-09 22:45:14.625 282 12590.30 37.45 55134.85 88888.00 2009-10-09 22:45:14.750 282 12590.30 37.45 55134.85 88888.00 2009-10-09 22:45:14.875 282 12590.25 37.45 55134.88 88888.00 2009-10-09 22:45:15.000 282 12590.27 37.45 55134.88 88888.00 2009-10-09 22:45:15.125 282 12590.27 37.48 55134.88 88888.00 2009-10-09 22:45:15.250 282 12590.27 37.48 55134.85 88888.00 2009-10-09 22:45:15.375 282 12590.30 37.50 55134.88 88888.00 2009-10-09 22:45:15.500 282 12590.30 37.48 55134.88 88888.00 2009-10-09 22:45:15.625 282 12590.27 37.48 55134.88 88888.00 2009-10-09 22:45:15.750 282 12590.27 37.48 55134.88 88888.00 2009-10-09 22:45:15.875 282 12590.25 37.48 55134.88 88888.00 2009-10-09 22:45:16.000 282 12590.25 37.48 55134.85 88888.00 2009-10-09 22:45:16.125 282 12590.23 37.48 55134.85 88888.00 2009-10-09 22:45:16.250 282 12590.17 37.45 55134.85 88888.00 2009-10-09 22:45:16.375 282 12590.20 37.50 55134.85 88888.00 2009-10-09 22:45:16.500 282 12590.20 37.52 55134.82 88888.00 2009-10-09 22:45:16.625 282 12590.25 37.50 55134.88 88888.00 2009-10-09 22:45:16.750 282 12590.30 37.50 55134.85 88888.00 2009-10-09 22:45:16.875 282 12590.30 37.50 55134.88 88888.00 2009-10-09 22:45:17.000 282 12590.27 37.50 55134.88 88888.00 2009-10-09 22:45:17.125 282 12590.30 37.50 55134.82 88888.00 2009-10-09 22:45:17.250 282 12590.25 37.50 55134.85 88888.00 2009-10-09 22:45:17.375 282 12590.25 37.52 55134.85 88888.00 2009-10-09 22:45:17.500 282 12590.27 37.50 55134.85 88888.00 2009-10-09 22:45:17.625 282 12590.27 37.50 55134.85 88888.00 2009-10-09 22:45:17.750 282 12590.27 37.50 55134.85 88888.00 2009-10-09 22:45:17.875 282 12590.20 37.50 55134.85 88888.00 2009-10-09 22:45:18.000 282 12590.17 37.50 55134.82 88888.00 2009-10-09 22:45:18.125 282 12590.23 37.50 55134.85 88888.00 2009-10-09 22:45:18.250 282 12590.23 37.50 55134.85 88888.00 2009-10-09 22:45:18.375 282 12590.25 37.50 55134.85 88888.00 2009-10-09 22:45:18.500 282 12590.17 37.48 55134.85 88888.00 2009-10-09 22:45:18.625 282 12590.15 37.48 55134.85 88888.00 2009-10-09 22:45:18.750 282 12590.17 37.48 55134.85 88888.00 2009-10-09 22:45:18.875 282 12590.20 37.48 55134.85 88888.00 2009-10-09 22:45:19.000 282 12590.15 37.50 55134.85 88888.00 2009-10-09 22:45:19.125 282 12590.15 37.52 55134.85 88888.00 2009-10-09 22:45:19.250 282 12590.15 37.50 55134.82 88888.00 2009-10-09 22:45:19.375 282 12590.23 37.50 55134.88 88888.00 2009-10-09 22:45:19.500 282 12590.23 37.50 55134.88 88888.00 2009-10-09 22:45:19.625 282 12590.25 37.50 55134.88 88888.00 2009-10-09 22:45:19.750 282 12590.30 37.50 55134.88 88888.00 2009-10-09 22:45:19.875 282 12590.25 37.52 55134.88 88888.00 2009-10-09 22:45:20.000 282 12590.27 37.50 55134.85 88888.00 2009-10-09 22:45:20.125 282 12590.33 37.50 55134.85 88888.00 2009-10-09 22:45:20.250 282 12590.27 37.50 55134.88 88888.00 2009-10-09 22:45:20.375 282 12590.27 37.52 55134.85 88888.00 2009-10-09 22:45:20.500 282 12590.25 37.52 55134.88 88888.00 2009-10-09 22:45:20.625 282 12590.23 37.52 55134.85 88888.00 2009-10-09 22:45:20.750 282 12590.23 37.52 55134.82 88888.00 2009-10-09 22:45:20.875 282 12590.27 37.52 55134.80 88888.00 2009-10-09 22:45:21.000 282 12590.27 37.55 55134.85 88888.00 2009-10-09 22:45:21.125 282 12590.27 37.52 55134.85 88888.00 2009-10-09 22:45:21.250 282 12590.25 37.52 55134.88 88888.00 2009-10-09 22:45:21.375 282 12590.23 37.52 55134.85 88888.00 2009-10-09 22:45:21.500 282 12590.20 37.52 55134.82 88888.00 2009-10-09 22:45:21.625 282 12590.23 37.52 55134.80 88888.00 2009-10-09 22:45:21.750 282 12590.23 37.52 55134.80 88888.00 2009-10-09 22:45:21.875 282 12590.27 37.52 55134.80 88888.00 2009-10-09 22:45:22.000 282 12590.27 37.52 55134.80 88888.00 2009-10-09 22:45:22.125 282 12590.30 37.52 55134.80 88888.00 2009-10-09 22:45:22.250 282 12590.23 37.48 55134.82 88888.00 2009-10-09 22:45:22.375 282 12590.25 37.52 55134.82 88888.00 2009-10-09 22:45:22.500 282 12590.30 37.52 55134.82 88888.00 2009-10-09 22:45:22.625 282 12590.27 37.52 55134.85 88888.00 2009-10-09 22:45:22.750 282 12590.25 37.55 55134.85 88888.00 2009-10-09 22:45:22.875 282 12590.20 37.52 55134.85 88888.00 2009-10-09 22:45:23.000 282 12590.20 37.50 55134.82 88888.00 2009-10-09 22:45:23.125 282 12590.25 37.50 55134.82 88888.00 2009-10-09 22:45:23.250 282 12590.27 37.50 55134.82 88888.00 2009-10-09 22:45:23.375 282 12590.30 37.52 55134.82 88888.00 2009-10-09 22:45:23.500 282 12590.30 37.52 55134.80 88888.00 2009-10-09 22:45:23.625 282 12590.25 37.52 55134.85 88888.00 2009-10-09 22:45:23.750 282 12590.25 37.52 55134.82 88888.00 2009-10-09 22:45:23.875 282 12590.30 37.55 55134.80 88888.00 2009-10-09 22:45:24.000 282 12590.38 37.55 55134.78 88888.00 2009-10-09 22:45:24.125 282 12590.35 37.52 55134.80 88888.00 2009-10-09 22:45:24.250 282 12590.27 37.50 55134.80 88888.00 2009-10-09 22:45:24.375 282 12590.33 37.52 55134.80 88888.00 2009-10-09 22:45:24.500 282 12590.30 37.52 55134.78 88888.00 2009-10-09 22:45:24.625 282 12590.23 37.52 55134.80 88888.00 2009-10-09 22:45:24.750 282 12590.25 37.52 55134.80 88888.00 2009-10-09 22:45:24.875 282 12590.27 37.55 55134.80 88888.00 2009-10-09 22:45:25.000 282 12590.23 37.58 55134.80 88888.00 2009-10-09 22:45:25.125 282 12590.20 37.55 55134.80 88888.00 2009-10-09 22:45:25.250 282 12590.25 37.55 55134.82 88888.00 2009-10-09 22:45:25.375 282 12590.38 37.55 55134.82 88888.00 2009-10-09 22:45:25.500 282 12590.38 37.58 55134.80 88888.00 2009-10-09 22:45:25.625 282 12590.35 37.58 55134.78 88888.00 2009-10-09 22:45:25.750 282 12590.33 37.55 55134.78 88888.00 2009-10-09 22:45:25.875 282 12590.30 37.55 55134.80 88888.00 2009-10-09 22:45:26.000 282 12590.33 37.55 55134.80 88888.00 2009-10-09 22:45:26.125 282 12590.33 37.55 55134.78 88888.00 2009-10-09 22:45:26.250 282 12590.20 37.55 55134.75 88888.00 2009-10-09 22:45:26.375 282 12590.27 37.58 55134.78 88888.00 2009-10-09 22:45:26.500 282 12590.35 37.55 55134.80 88888.00 2009-10-09 22:45:26.625 282 12590.33 37.55 55134.78 88888.00 2009-10-09 22:45:26.750 282 12590.30 37.52 55134.78 88888.00 2009-10-09 22:45:26.875 282 12590.30 37.52 55134.75 88888.00 2009-10-09 22:45:27.000 282 12590.27 37.52 55134.78 88888.00 2009-10-09 22:45:27.125 282 12590.30 37.55 55134.80 88888.00 2009-10-09 22:45:27.250 282 12590.33 37.58 55134.80 88888.00 2009-10-09 22:45:27.375 282 12590.38 37.58 55134.82 88888.00 2009-10-09 22:45:27.500 282 12590.25 37.58 55134.80 88888.00 2009-10-09 22:45:27.625 282 12590.23 37.55 55134.80 88888.00 2009-10-09 22:45:27.750 282 12590.20 37.55 55134.80 88888.00 2009-10-09 22:45:27.875 282 12590.25 37.55 55134.80 88888.00 2009-10-09 22:45:28.000 282 12590.23 37.55 55134.80 88888.00 2009-10-09 22:45:28.125 282 12590.20 37.58 55134.80 88888.00 2009-10-09 22:45:28.250 282 12590.15 37.55 55134.82 88888.00 2009-10-09 22:45:28.375 282 12590.20 37.58 55134.80 88888.00 2009-10-09 22:45:28.500 282 12590.23 37.55 55134.82 88888.00 2009-10-09 22:45:28.625 282 12590.23 37.52 55134.82 88888.00 2009-10-09 22:45:28.750 282 12590.23 37.55 55134.85 88888.00 2009-10-09 22:45:28.875 282 12590.17 37.58 55134.82 88888.00 2009-10-09 22:45:29.000 282 12590.15 37.58 55134.80 88888.00 2009-10-09 22:45:29.125 282 12590.17 37.55 55134.82 88888.00 2009-10-09 22:45:29.250 282 12590.15 37.55 55134.85 88888.00 2009-10-09 22:45:29.375 282 12590.15 37.55 55134.85 88888.00 2009-10-09 22:45:29.500 282 12590.10 37.58 55134.82 88888.00 2009-10-09 22:45:29.625 282 12590.15 37.58 55134.82 88888.00 2009-10-09 22:45:29.750 282 12590.20 37.55 55134.82 88888.00 2009-10-09 22:45:29.875 282 12590.25 37.55 55134.82 88888.00 2009-10-09 22:45:30.000 282 12590.17 37.58 55134.82 88888.00 2009-10-09 22:45:30.125 282 12590.12 37.55 55134.85 88888.00 2009-10-09 22:45:30.250 282 12590.15 37.55 55134.85 88888.00 2009-10-09 22:45:30.375 282 12590.17 37.55 55134.82 88888.00 2009-10-09 22:45:30.500 282 12590.12 37.55 55134.82 88888.00 2009-10-09 22:45:30.625 282 12590.15 37.55 55134.80 88888.00 2009-10-09 22:45:30.750 282 12590.17 37.58 55134.80 88888.00 2009-10-09 22:45:30.875 282 12590.23 37.58 55134.80 88888.00 2009-10-09 22:45:31.000 282 12590.25 37.58 55134.78 88888.00 2009-10-09 22:45:31.125 282 12590.23 37.55 55134.78 88888.00 2009-10-09 22:45:31.250 282 12590.20 37.52 55134.78 88888.00 2009-10-09 22:45:31.375 282 12590.23 37.52 55134.78 88888.00 2009-10-09 22:45:31.500 282 12590.20 37.55 55134.80 88888.00 2009-10-09 22:45:31.625 282 12590.17 37.55 55134.78 88888.00 2009-10-09 22:45:31.750 282 12590.15 37.55 55134.78 88888.00 2009-10-09 22:45:31.875 282 12590.20 37.55 55134.75 88888.00 2009-10-09 22:45:32.000 282 12590.17 37.58 55134.78 88888.00 2009-10-09 22:45:32.125 282 12590.12 37.55 55134.80 88888.00 2009-10-09 22:45:32.250 282 12590.05 37.55 55134.80 88888.00 2009-10-09 22:45:32.375 282 12590.10 37.55 55134.78 88888.00 2009-10-09 22:45:32.500 282 12590.17 37.55 55134.80 88888.00 2009-10-09 22:45:32.625 282 12590.20 37.55 55134.80 88888.00 2009-10-09 22:45:32.750 282 12590.20 37.58 55134.78 88888.00 2009-10-09 22:45:32.875 282 12590.17 37.58 55134.78 88888.00 2009-10-09 22:45:33.000 282 12590.23 37.58 55134.80 88888.00 2009-10-09 22:45:33.125 282 12590.27 37.58 55134.82 88888.00 2009-10-09 22:45:33.250 282 12590.17 37.58 55134.80 88888.00 2009-10-09 22:45:33.375 282 12590.17 37.58 55134.80 88888.00 2009-10-09 22:45:33.500 282 12590.20 37.58 55134.82 88888.00 2009-10-09 22:45:33.625 282 12590.27 37.55 55134.82 88888.00 2009-10-09 22:45:33.750 282 12590.15 37.58 55134.82 88888.00 2009-10-09 22:45:33.875 282 12590.20 37.58 55134.80 88888.00 2009-10-09 22:45:34.000 282 12590.20 37.60 55134.78 88888.00 2009-10-09 22:45:34.125 282 12590.17 37.55 55134.80 88888.00 2009-10-09 22:45:34.250 282 12590.10 37.58 55134.80 88888.00 2009-10-09 22:45:34.375 282 12590.12 37.58 55134.80 88888.00 2009-10-09 22:45:34.500 282 12590.12 37.58 55134.78 88888.00 2009-10-09 22:45:34.625 282 12590.15 37.55 55134.80 88888.00 2009-10-09 22:45:34.750 282 12590.12 37.55 55134.80 88888.00 2009-10-09 22:45:34.875 282 12590.10 37.58 55134.78 88888.00 2009-10-09 22:45:35.000 282 12590.17 37.58 55134.80 88888.00 2009-10-09 22:45:35.125 282 12590.15 37.55 55134.80 88888.00 2009-10-09 22:45:35.250 282 12590.08 37.52 55134.80 88888.00 2009-10-09 22:45:35.375 282 12590.12 37.58 55134.82 88888.00 2009-10-09 22:45:35.500 282 12590.12 37.58 55134.80 88888.00 2009-10-09 22:45:35.625 282 12590.15 37.58 55134.80 88888.00 2009-10-09 22:45:35.750 282 12590.17 37.58 55134.78 88888.00 2009-10-09 22:45:35.875 282 12590.15 37.55 55134.78 88888.00 2009-10-09 22:45:36.000 282 12590.12 37.58 55134.78 88888.00 2009-10-09 22:45:36.125 282 12590.15 37.55 55134.78 88888.00 2009-10-09 22:45:36.250 282 12590.10 37.52 55134.78 88888.00 2009-10-09 22:45:36.375 282 12590.12 37.55 55134.75 88888.00 2009-10-09 22:45:36.500 282 12590.05 37.55 55134.75 88888.00 2009-10-09 22:45:36.625 282 12590.00 37.55 55134.80 88888.00 2009-10-09 22:45:36.750 282 12590.00 37.55 55134.78 88888.00 2009-10-09 22:45:36.875 282 12590.02 37.55 55134.80 88888.00 2009-10-09 22:45:37.000 282 12590.05 37.55 55134.80 88888.00 2009-10-09 22:45:37.125 282 12590.05 37.55 55134.80 88888.00 2009-10-09 22:45:37.250 282 12590.10 37.55 55134.80 88888.00 2009-10-09 22:45:37.375 282 12590.15 37.55 55134.80 88888.00 2009-10-09 22:45:37.500 282 12590.12 37.55 55134.80 88888.00 2009-10-09 22:45:37.625 282 12590.10 37.55 55134.78 88888.00 2009-10-09 22:45:37.750 282 12590.15 37.55 55134.78 88888.00 2009-10-09 22:45:37.875 282 12590.15 37.55 55134.82 88888.00 2009-10-09 22:45:38.000 282 12590.17 37.55 55134.82 88888.00 2009-10-09 22:45:38.125 282 12590.15 37.58 55134.82 88888.00 2009-10-09 22:45:38.250 282 12590.10 37.55 55134.82 88888.00 2009-10-09 22:45:38.375 282 12590.08 37.52 55134.82 88888.00 2009-10-09 22:45:38.500 282 12590.10 37.55 55134.82 88888.00 2009-10-09 22:45:38.625 282 12590.10 37.58 55134.82 88888.00 2009-10-09 22:45:38.750 282 12590.08 37.58 55134.78 88888.00 2009-10-09 22:45:38.875 282 12590.12 37.58 55134.80 88888.00 2009-10-09 22:45:39.000 282 12590.08 37.58 55134.80 88888.00 2009-10-09 22:45:39.125 282 12590.05 37.58 55134.78 88888.00 2009-10-09 22:45:39.250 282 12590.05 37.52 55134.78 88888.00 2009-10-09 22:45:39.375 282 12590.10 37.55 55134.80 88888.00 2009-10-09 22:45:39.500 282 12590.05 37.52 55134.78 88888.00 2009-10-09 22:45:39.625 282 12590.08 37.55 55134.80 88888.00 2009-10-09 22:45:39.750 282 12590.12 37.55 55134.78 88888.00 2009-10-09 22:45:39.875 282 12590.10 37.55 55134.80 88888.00 2009-10-09 22:45:40.000 282 12590.05 37.55 55134.78 88888.00 2009-10-09 22:45:40.125 282 12590.05 37.55 55134.78 88888.00 2009-10-09 22:45:40.250 282 12589.98 37.52 55134.78 88888.00 2009-10-09 22:45:40.375 282 12590.05 37.52 55134.78 88888.00 2009-10-09 22:45:40.500 282 12590.02 37.55 55134.78 88888.00 2009-10-09 22:45:40.625 282 12589.98 37.55 55134.78 88888.00 2009-10-09 22:45:40.750 282 12589.95 37.55 55134.80 88888.00 2009-10-09 22:45:40.875 282 12589.98 37.58 55134.80 88888.00 2009-10-09 22:45:41.000 282 12589.98 37.55 55134.80 88888.00 2009-10-09 22:45:41.125 282 12590.05 37.55 55134.80 88888.00 2009-10-09 22:45:41.250 282 12590.05 37.55 55134.82 88888.00 2009-10-09 22:45:41.375 282 12590.08 37.58 55134.82 88888.00 2009-10-09 22:45:41.500 282 12590.02 37.58 55134.82 88888.00 2009-10-09 22:45:41.625 282 12589.95 37.55 55134.80 88888.00 2009-10-09 22:45:41.750 282 12589.90 37.55 55134.80 88888.00 2009-10-09 22:45:41.875 282 12589.95 37.55 55134.78 88888.00 2009-10-09 22:45:42.000 282 12589.92 37.55 55134.78 88888.00 2009-10-09 22:45:42.125 282 12589.90 37.58 55134.80 88888.00 2009-10-09 22:45:42.250 282 12589.92 37.55 55134.80 88888.00 2009-10-09 22:45:42.375 282 12589.98 37.55 55134.78 88888.00 2009-10-09 22:45:42.500 282 12590.00 37.55 55134.80 88888.00 2009-10-09 22:45:42.625 282 12590.00 37.55 55134.80 88888.00 2009-10-09 22:45:42.750 282 12590.05 37.55 55134.80 88888.00 2009-10-09 22:45:42.875 282 12590.05 37.55 55134.78 88888.00 2009-10-09 22:45:43.000 282 12590.05 37.55 55134.78 88888.00 2009-10-09 22:45:43.125 282 12590.05 37.55 55134.78 88888.00 2009-10-09 22:45:43.250 282 12590.00 37.55 55134.82 88888.00 2009-10-09 22:45:43.375 282 12590.05 37.55 55134.85 88888.00 2009-10-09 22:45:43.500 282 12590.00 37.55 55134.85 88888.00 2009-10-09 22:45:43.625 282 12589.98 37.55 55134.82 88888.00 2009-10-09 22:45:43.750 282 12590.00 37.58 55134.80 88888.00 2009-10-09 22:45:43.875 282 12589.95 37.55 55134.80 88888.00 2009-10-09 22:45:44.000 282 12589.92 37.55 55134.80 88888.00 2009-10-09 22:45:44.125 282 12590.00 37.58 55134.78 88888.00 2009-10-09 22:45:44.250 282 12590.02 37.55 55134.78 88888.00 2009-10-09 22:45:44.375 282 12590.05 37.55 55134.75 88888.00 2009-10-09 22:45:44.500 282 12590.02 37.55 55134.78 88888.00 2009-10-09 22:45:44.625 282 12590.00 37.55 55134.80 88888.00 2009-10-09 22:45:44.750 282 12589.98 37.55 55134.80 88888.00 2009-10-09 22:45:44.875 282 12589.95 37.52 55134.80 88888.00 2009-10-09 22:45:45.000 282 12589.92 37.55 55134.80 88888.00 2009-10-09 22:45:45.125 282 12589.92 37.55 55134.80 88888.00 2009-10-09 22:45:45.250 282 12589.95 37.52 55134.80 88888.00 2009-10-09 22:45:45.375 282 12590.00 37.55 55134.82 88888.00 2009-10-09 22:45:45.500 282 12590.02 37.58 55134.80 88888.00 2009-10-09 22:45:45.625 282 12589.98 37.55 55134.78 88888.00 2009-10-09 22:45:45.750 282 12589.92 37.58 55134.80 88888.00 2009-10-09 22:45:45.875 282 12589.95 37.58 55134.82 88888.00 2009-10-09 22:45:46.000 282 12590.00 37.55 55134.80 88888.00 2009-10-09 22:45:46.125 282 12590.00 37.55 55134.80 88888.00 2009-10-09 22:45:46.250 282 12589.95 37.55 55134.80 88888.00 2009-10-09 22:45:46.375 282 12589.98 37.55 55134.80 88888.00 2009-10-09 22:45:46.500 282 12590.00 37.55 55134.80 88888.00 2009-10-09 22:45:46.625 282 12590.02 37.55 55134.80 88888.00 2009-10-09 22:45:46.750 282 12590.05 37.58 55134.78 88888.00 2009-10-09 22:45:46.875 282 12590.05 37.58 55134.78 88888.00 2009-10-09 22:45:47.000 282 12590.02 37.58 55134.78 88888.00 2009-10-09 22:45:47.125 282 12589.98 37.58 55134.78 88888.00 2009-10-09 22:45:47.250 282 12589.98 37.58 55134.82 88888.00 2009-10-09 22:45:47.375 282 12590.00 37.58 55134.82 88888.00 2009-10-09 22:45:47.500 282 12589.98 37.60 55134.80 88888.00 2009-10-09 22:45:47.625 282 12589.98 37.60 55134.80 88888.00 2009-10-09 22:45:47.750 282 12589.95 37.60 55134.80 88888.00 2009-10-09 22:45:47.875 282 12589.98 37.60 55134.80 88888.00 2009-10-09 22:45:48.000 282 12589.98 37.60 55134.80 88888.00 2009-10-09 22:45:48.125 282 12589.92 37.60 55134.80 88888.00 2009-10-09 22:45:48.250 282 12589.90 37.55 55134.80 88888.00 2009-10-09 22:45:48.375 282 12589.92 37.55 55134.78 88888.00 2009-10-09 22:45:48.500 282 12589.92 37.55 55134.78 88888.00 2009-10-09 22:45:48.625 282 12589.92 37.58 55134.80 88888.00 2009-10-09 22:45:48.750 282 12589.92 37.58 55134.82 88888.00 2009-10-09 22:45:48.875 282 12589.92 37.60 55134.80 88888.00 2009-10-09 22:45:49.000 282 12589.88 37.58 55134.78 88888.00 2009-10-09 22:45:49.125 282 12589.83 37.58 55134.75 88888.00 2009-10-09 22:45:49.250 282 12589.80 37.55 55134.80 88888.00 2009-10-09 22:45:49.375 282 12589.83 37.58 55134.85 88888.00 2009-10-09 22:45:49.500 282 12589.85 37.55 55134.82 88888.00 2009-10-09 22:45:49.625 282 12589.85 37.58 55134.82 88888.00 2009-10-09 22:45:49.750 282 12589.83 37.58 55134.82 88888.00 2009-10-09 22:45:49.875 282 12589.77 37.58 55134.88 88888.00 2009-10-09 22:45:50.000 282 12589.83 37.58 55134.82 88888.00 2009-10-09 22:45:50.125 282 12589.85 37.60 55134.85 88888.00 2009-10-09 22:45:50.250 282 12589.85 37.55 55134.82 88888.00 2009-10-09 22:45:50.375 282 12589.85 37.58 55134.78 88888.00 2009-10-09 22:45:50.500 282 12589.83 37.58 55134.82 88888.00 2009-10-09 22:45:50.625 282 12589.85 37.58 55134.82 88888.00 2009-10-09 22:45:50.750 282 12589.88 37.58 55134.82 88888.00 2009-10-09 22:45:50.875 282 12589.88 37.58 55134.82 88888.00 2009-10-09 22:45:51.000 282 12589.88 37.58 55134.82 88888.00 2009-10-09 22:45:51.125 282 12589.85 37.58 55134.82 88888.00 2009-10-09 22:45:51.250 282 12589.83 37.58 55134.82 88888.00 2009-10-09 22:45:51.375 282 12589.88 37.58 55134.88 88888.00 2009-10-09 22:45:51.500 282 12589.88 37.60 55134.85 88888.00 2009-10-09 22:45:51.625 282 12589.85 37.58 55134.80 88888.00 2009-10-09 22:45:51.750 282 12589.83 37.58 55134.80 88888.00 2009-10-09 22:45:51.875 282 12589.80 37.55 55134.80 88888.00 2009-10-09 22:45:52.000 282 12589.80 37.55 55134.80 88888.00 2009-10-09 22:45:52.125 282 12589.83 37.58 55134.85 88888.00 2009-10-09 22:45:52.250 282 12589.75 37.55 55134.82 88888.00 2009-10-09 22:45:52.375 282 12589.77 37.55 55134.82 88888.00 2009-10-09 22:45:52.500 282 12589.77 37.55 55134.85 88888.00 2009-10-09 22:45:52.625 282 12589.75 37.58 55134.85 88888.00 2009-10-09 22:45:52.750 282 12589.77 37.58 55134.88 88888.00 2009-10-09 22:45:52.875 282 12589.80 37.58 55134.85 88888.00 2009-10-09 22:45:53.000 282 12589.77 37.58 55134.88 88888.00 2009-10-09 22:45:53.125 282 12589.80 37.58 55134.85 88888.00 2009-10-09 22:45:53.250 282 12589.80 37.58 55134.82 88888.00 2009-10-09 22:45:53.375 282 12589.85 37.60 55134.85 88888.00 2009-10-09 22:45:53.500 282 12589.88 37.60 55134.85 88888.00 2009-10-09 22:45:53.625 282 12589.92 37.60 55134.82 88888.00 2009-10-09 22:45:53.750 282 12589.88 37.60 55134.82 88888.00 2009-10-09 22:45:53.875 282 12589.80 37.60 55134.82 88888.00 2009-10-09 22:45:54.000 282 12589.80 37.60 55134.82 88888.00 2009-10-09 22:45:54.125 282 12589.77 37.60 55134.82 88888.00 2009-10-09 22:45:54.250 282 12589.73 37.58 55134.85 88888.00 2009-10-09 22:45:54.375 282 12589.83 37.60 55134.85 88888.00 2009-10-09 22:45:54.500 282 12589.85 37.58 55134.85 88888.00 2009-10-09 22:45:54.625 282 12589.88 37.60 55134.82 88888.00 2009-10-09 22:45:54.750 282 12589.85 37.60 55134.82 88888.00 2009-10-09 22:45:54.875 282 12589.95 37.60 55134.80 88888.00 2009-10-09 22:45:55.000 282 12590.00 37.60 55134.80 88888.00 2009-10-09 22:45:55.125 282 12589.95 37.58 55134.80 88888.00 2009-10-09 22:45:55.250 282 12589.83 37.58 55134.80 88888.00 2009-10-09 22:45:55.375 282 12589.80 37.58 55134.80 88888.00 2009-10-09 22:45:55.500 282 12589.85 37.58 55134.80 88888.00 2009-10-09 22:45:55.625 282 12589.92 37.60 55134.80 88888.00 2009-10-09 22:45:55.750 282 12589.92 37.62 55134.82 88888.00 2009-10-09 22:45:55.875 282 12589.88 37.62 55134.82 88888.00 2009-10-09 22:45:56.000 282 12589.85 37.62 55134.80 88888.00 2009-10-09 22:45:56.125 282 12589.90 37.62 55134.85 88888.00 2009-10-09 22:45:56.250 282 12589.85 37.62 55134.82 88888.00 2009-10-09 22:45:56.375 282 12589.88 37.62 55134.80 88888.00 2009-10-09 22:45:56.500 282 12589.85 37.60 55134.80 88888.00 2009-10-09 22:45:56.625 282 12589.77 37.62 55134.82 88888.00 2009-10-09 22:45:56.750 282 12589.80 37.62 55134.82 88888.00 2009-10-09 22:45:56.875 282 12589.88 37.65 55134.82 88888.00 2009-10-09 22:45:57.000 282 12589.83 37.65 55134.82 88888.00 2009-10-09 22:45:57.125 282 12589.80 37.67 55134.82 88888.00 2009-10-09 22:45:57.250 282 12589.80 37.65 55134.85 88888.00 2009-10-09 22:45:57.375 282 12589.80 37.67 55134.82 88888.00 2009-10-09 22:45:57.500 282 12589.80 37.65 55134.80 88888.00 2009-10-09 22:45:57.625 282 12589.85 37.67 55134.80 88888.00 2009-10-09 22:45:57.750 282 12589.80 37.67 55134.82 88888.00 2009-10-09 22:45:57.875 282 12589.80 37.67 55134.80 88888.00 2009-10-09 22:45:58.000 282 12589.80 37.65 55134.80 88888.00 2009-10-09 22:45:58.125 282 12589.77 37.67 55134.78 88888.00 2009-10-09 22:45:58.250 282 12589.80 37.67 55134.80 88888.00 2009-10-09 22:45:58.375 282 12589.88 37.65 55134.80 88888.00 2009-10-09 22:45:58.500 282 12589.88 37.67 55134.80 88888.00 2009-10-09 22:45:58.625 282 12589.90 37.67 55134.82 88888.00 2009-10-09 22:45:58.750 282 12589.88 37.65 55134.82 88888.00 2009-10-09 22:45:58.875 282 12589.83 37.67 55134.82 88888.00 2009-10-09 22:45:59.000 282 12589.83 37.67 55134.82 88888.00 2009-10-09 22:45:59.125 282 12589.83 37.67 55134.80 88888.00 2009-10-09 22:45:59.250 282 12589.80 37.65 55134.85 88888.00 2009-10-09 22:45:59.375 282 12589.83 37.67 55134.85 88888.00 2009-10-09 22:45:59.500 282 12589.80 37.67 55134.85 88888.00 2009-10-09 22:45:59.625 282 12589.75 37.67 55134.82 88888.00 2009-10-09 22:45:59.750 282 12589.73 37.67 55134.82 88888.00 2009-10-09 22:45:59.875 282 12589.75 37.70 55134.80 88888.00 2009-10-09 22:46:00.000 282 12589.75 37.67 55134.80 88888.00 2009-10-09 22:46:00.125 282 12589.73 37.67 55134.82 88888.00 2009-10-09 22:46:00.250 282 12589.67 37.67 55134.85 88888.00 2009-10-09 22:46:00.375 282 12589.70 37.67 55134.82 88888.00 2009-10-09 22:46:00.500 282 12589.67 37.67 55134.82 88888.00 2009-10-09 22:46:00.625 282 12589.70 37.67 55134.82 88888.00 2009-10-09 22:46:00.750 282 12589.70 37.67 55134.80 88888.00 2009-10-09 22:46:00.875 282 12589.75 37.70 55134.85 88888.00 2009-10-09 22:46:01.000 282 12589.77 37.70 55134.82 88888.00 2009-10-09 22:46:01.125 282 12589.77 37.70 55134.82 88888.00 2009-10-09 22:46:01.250 282 12589.70 37.73 55134.80 88888.00 2009-10-09 22:46:01.375 282 12589.77 37.73 55134.78 88888.00 2009-10-09 22:46:01.500 282 12589.80 37.73 55134.80 88888.00 2009-10-09 22:46:01.625 282 12589.85 37.70 55134.80 88888.00 2009-10-09 22:46:01.750 282 12589.83 37.70 55134.80 88888.00 2009-10-09 22:46:01.875 282 12589.75 37.70 55134.80 88888.00 2009-10-09 22:46:02.000 282 12589.73 37.67 55134.80 88888.00 2009-10-09 22:46:02.125 282 12589.75 37.70 55134.80 88888.00 2009-10-09 22:46:02.250 282 12589.70 37.67 55134.78 88888.00 2009-10-09 22:46:02.375 282 12589.70 37.70 55134.72 88888.00 2009-10-09 22:46:02.500 282 12589.67 37.70 55134.75 88888.00 2009-10-09 22:46:02.625 282 12589.65 37.73 55134.78 88888.00 2009-10-09 22:46:02.750 282 12589.65 37.73 55134.80 88888.00 2009-10-09 22:46:02.875 282 12589.70 37.70 55134.80 88888.00 2009-10-09 22:46:03.000 282 12589.75 37.70 55134.75 88888.00 2009-10-09 22:46:03.125 282 12589.75 37.70 55134.78 88888.00 2009-10-09 22:46:03.250 282 12589.75 37.70 55134.80 88888.00 2009-10-09 22:46:03.375 282 12589.85 37.70 55134.80 88888.00 2009-10-09 22:46:03.500 282 12589.90 37.70 55134.80 88888.00 2009-10-09 22:46:03.625 282 12589.83 37.70 55134.82 88888.00 2009-10-09 22:46:03.750 282 12589.75 37.70 55134.85 88888.00 2009-10-09 22:46:03.875 282 12589.75 37.70 55134.82 88888.00 2009-10-09 22:46:04.000 282 12589.77 37.70 55134.82 88888.00 2009-10-09 22:46:04.125 282 12589.77 37.73 55134.82 88888.00 2009-10-09 22:46:04.250 282 12589.77 37.73 55134.82 88888.00 2009-10-09 22:46:04.375 282 12589.85 37.73 55134.85 88888.00 2009-10-09 22:46:04.500 282 12589.85 37.73 55134.82 88888.00 2009-10-09 22:46:04.625 282 12589.85 37.70 55134.78 88888.00 2009-10-09 22:46:04.750 282 12589.75 37.70 55134.78 88888.00 2009-10-09 22:46:04.875 282 12589.75 37.70 55134.78 88888.00 2009-10-09 22:46:05.000 282 12589.80 37.67 55134.78 88888.00 2009-10-09 22:46:05.125 282 12589.83 37.67 55134.78 88888.00 2009-10-09 22:46:05.250 282 12589.77 37.67 55134.80 88888.00 2009-10-09 22:46:05.375 282 12589.85 37.70 55134.82 88888.00 2009-10-09 22:46:05.500 282 12589.80 37.70 55134.82 88888.00 2009-10-09 22:46:05.625 282 12589.77 37.70 55134.82 88888.00 2009-10-09 22:46:05.750 282 12589.75 37.73 55134.80 88888.00 2009-10-09 22:46:05.875 282 12589.75 37.73 55134.80 88888.00 2009-10-09 22:46:06.000 282 12589.75 37.70 55134.82 88888.00 2009-10-09 22:46:06.125 282 12589.75 37.73 55134.82 88888.00 2009-10-09 22:46:06.250 282 12589.73 37.73 55134.82 88888.00 2009-10-09 22:46:06.375 282 12589.80 37.73 55134.80 88888.00 2009-10-09 22:46:06.500 282 12589.83 37.73 55134.82 88888.00 2009-10-09 22:46:06.625 282 12589.85 37.73 55134.82 88888.00 2009-10-09 22:46:06.750 282 12589.77 37.73 55134.82 88888.00 2009-10-09 22:46:06.875 282 12589.75 37.73 55134.82 88888.00 2009-10-09 22:46:07.000 282 12589.73 37.70 55134.82 88888.00 2009-10-09 22:46:07.125 282 12589.73 37.70 55134.82 88888.00 2009-10-09 22:46:07.250 282 12589.75 37.70 55134.80 88888.00 2009-10-09 22:46:07.375 282 12589.77 37.67 55134.78 88888.00 2009-10-09 22:46:07.500 282 12589.70 37.67 55134.80 88888.00 2009-10-09 22:46:07.625 282 12589.65 37.73 55134.80 88888.00 2009-10-09 22:46:07.750 282 12589.67 37.73 55134.78 88888.00 2009-10-09 22:46:07.875 282 12589.75 37.73 55134.78 88888.00 2009-10-09 22:46:08.000 282 12589.77 37.70 55134.75 88888.00 2009-10-09 22:46:08.125 282 12589.77 37.73 55134.75 88888.00 2009-10-09 22:46:08.250 282 12589.75 37.73 55134.78 88888.00 2009-10-09 22:46:08.375 282 12589.75 37.73 55134.75 88888.00 2009-10-09 22:46:08.500 282 12589.77 37.70 55134.75 88888.00 2009-10-09 22:46:08.625 282 12589.80 37.70 55134.78 88888.00 2009-10-09 22:46:08.750 282 12589.77 37.73 55134.78 88888.00 2009-10-09 22:46:08.875 282 12589.77 37.70 55134.75 88888.00 2009-10-09 22:46:09.000 282 12589.77 37.73 55134.72 88888.00 2009-10-09 22:46:09.125 282 12589.88 37.70 55134.75 88888.00 2009-10-09 22:46:09.250 282 12589.92 37.73 55134.78 88888.00 2009-10-09 22:46:09.375 282 12589.98 37.77 55134.78 88888.00 2009-10-09 22:46:09.500 282 12589.92 37.77 55134.80 88888.00 2009-10-09 22:46:09.625 282 12589.90 37.75 55134.78 88888.00 2009-10-09 22:46:09.750 282 12589.90 37.75 55134.75 88888.00 2009-10-09 22:46:09.875 282 12589.88 37.73 55134.75 88888.00 2009-10-09 22:46:10.000 282 12589.90 37.73 55134.72 88888.00 2009-10-09 22:46:10.125 282 12589.90 37.70 55134.72 88888.00 2009-10-09 22:46:10.250 282 12589.83 37.70 55134.78 88888.00 2009-10-09 22:46:10.375 282 12589.88 37.73 55134.78 88888.00 2009-10-09 22:46:10.500 282 12589.88 37.73 55134.75 88888.00 2009-10-09 22:46:10.625 282 12589.85 37.73 55134.78 88888.00 2009-10-09 22:46:10.750 282 12589.90 37.73 55134.75 88888.00 2009-10-09 22:46:10.875 282 12589.95 37.73 55134.72 88888.00 2009-10-09 22:46:11.000 282 12589.92 37.70 55134.72 88888.00 2009-10-09 22:46:11.125 282 12589.92 37.70 55134.75 88888.00 2009-10-09 22:46:11.250 282 12589.90 37.70 55134.75 88888.00 2009-10-09 22:46:11.375 282 12589.88 37.70 55134.72 88888.00 2009-10-09 22:46:11.500 282 12589.88 37.70 55134.75 88888.00 2009-10-09 22:46:11.625 282 12589.90 37.75 55134.75 88888.00 2009-10-09 22:46:11.750 282 12590.00 37.73 55134.78 88888.00 2009-10-09 22:46:11.875 282 12589.95 37.73 55134.78 88888.00 2009-10-09 22:46:12.000 282 12589.90 37.70 55134.78 88888.00 2009-10-09 22:46:12.125 282 12589.88 37.73 55134.75 88888.00 2009-10-09 22:46:12.250 282 12589.85 37.73 55134.78 88888.00 2009-10-09 22:46:12.375 282 12589.90 37.73 55134.80 88888.00 2009-10-09 22:46:12.500 282 12589.83 37.70 55134.75 88888.00 2009-10-09 22:46:12.625 282 12589.83 37.70 55134.75 88888.00 2009-10-09 22:46:12.750 282 12589.80 37.70 55134.72 88888.00 2009-10-09 22:46:12.875 282 12589.77 37.73 55134.78 88888.00 2009-10-09 22:46:13.000 282 12589.77 37.70 55134.75 88888.00 2009-10-09 22:46:13.125 282 12589.83 37.67 55134.75 88888.00 2009-10-09 22:46:13.250 282 12589.83 37.70 55134.75 88888.00 2009-10-09 22:46:13.375 282 12589.92 37.73 55134.75 88888.00 2009-10-09 22:46:13.500 282 12589.95 37.75 55134.75 88888.00 2009-10-09 22:46:13.625 282 12589.95 37.73 55134.72 88888.00 2009-10-09 22:46:13.750 282 12589.95 37.70 55134.72 88888.00 2009-10-09 22:46:13.875 282 12589.95 37.70 55134.75 88888.00 2009-10-09 22:46:14.000 282 12589.90 37.73 55134.75 88888.00 2009-10-09 22:46:14.125 282 12589.88 37.70 55134.72 88888.00 2009-10-09 22:46:14.250 282 12589.83 37.65 55134.75 88888.00 2009-10-09 22:46:14.375 282 12589.90 37.67 55134.75 88888.00 2009-10-09 22:46:14.500 282 12589.95 37.67 55134.75 88888.00 2009-10-09 22:46:14.625 282 12589.92 37.67 55134.75 88888.00 2009-10-09 22:46:14.750 282 12589.85 37.73 55134.75 88888.00 2009-10-09 22:46:14.875 282 12589.85 37.70 55134.75 88888.00 2009-10-09 22:46:15.000 282 12589.88 37.70 55134.78 88888.00 2009-10-09 22:46:15.125 282 12589.88 37.67 55134.75 88888.00 2009-10-09 22:46:15.250 282 12589.92 37.70 55134.78 88888.00 2009-10-09 22:46:15.375 282 12589.92 37.70 55134.75 88888.00 2009-10-09 22:46:15.500 282 12589.88 37.67 55134.72 88888.00 2009-10-09 22:46:15.625 282 12589.88 37.67 55134.75 88888.00 2009-10-09 22:46:15.750 282 12589.85 37.70 55134.72 88888.00 2009-10-09 22:46:15.875 282 12589.83 37.65 55134.75 88888.00 2009-10-09 22:46:16.000 282 12589.85 37.65 55134.75 88888.00 2009-10-09 22:46:16.125 282 12589.85 37.65 55134.75 88888.00 2009-10-09 22:46:16.250 282 12589.92 37.65 55134.72 88888.00 2009-10-09 22:46:16.375 282 12590.00 37.67 55134.72 88888.00 2009-10-09 22:46:16.500 282 12589.98 37.67 55134.70 88888.00 2009-10-09 22:46:16.625 282 12589.88 37.67 55134.70 88888.00 2009-10-09 22:46:16.750 282 12589.80 37.70 55134.70 88888.00 2009-10-09 22:46:16.875 282 12589.77 37.70 55134.72 88888.00 2009-10-09 22:46:17.000 282 12589.85 37.70 55134.70 88888.00 2009-10-09 22:46:17.125 282 12589.88 37.67 55134.72 88888.00 2009-10-09 22:46:17.250 282 12589.85 37.67 55134.72 88888.00 2009-10-09 22:46:17.375 282 12589.92 37.67 55134.75 88888.00 2009-10-09 22:46:17.500 282 12589.90 37.65 55134.72 88888.00 2009-10-09 22:46:17.625 282 12589.80 37.67 55134.72 88888.00 2009-10-09 22:46:17.750 282 12589.83 37.67 55134.70 88888.00 2009-10-09 22:46:17.875 282 12589.83 37.67 55134.72 88888.00 2009-10-09 22:46:18.000 282 12589.75 37.65 55134.75 88888.00 2009-10-09 22:46:18.125 282 12589.75 37.65 55134.72 88888.00 2009-10-09 22:46:18.250 282 12589.75 37.65 55134.72 88888.00 2009-10-09 22:46:18.375 282 12589.77 37.67 55134.72 88888.00 2009-10-09 22:46:18.500 282 12589.80 37.65 55134.72 88888.00 2009-10-09 22:46:18.625 282 12589.83 37.62 55134.75 88888.00 2009-10-09 22:46:18.750 282 12589.83 37.62 55134.75 88888.00 2009-10-09 22:46:18.875 282 12589.80 37.65 55134.72 88888.00 2009-10-09 22:46:19.000 282 12589.88 37.65 55134.70 88888.00 2009-10-09 22:46:19.125 282 12589.88 37.65 55134.72 88888.00 2009-10-09 22:46:19.250 282 12589.83 37.62 55134.72 88888.00 2009-10-09 22:46:19.375 282 12589.83 37.65 55134.70 88888.00 2009-10-09 22:46:19.500 282 12589.80 37.65 55134.68 88888.00 2009-10-09 22:46:19.625 282 12589.77 37.62 55134.72 88888.00 2009-10-09 22:46:19.750 282 12589.75 37.62 55134.72 88888.00 2009-10-09 22:46:19.875 282 12589.75 37.62 55134.75 88888.00 2009-10-09 22:46:20.000 282 12589.80 37.62 55134.70 88888.00 2009-10-09 22:46:20.125 282 12589.83 37.62 55134.70 88888.00 2009-10-09 22:46:20.250 282 12589.80 37.60 55134.70 88888.00 2009-10-09 22:46:20.375 282 12589.85 37.62 55134.70 88888.00 2009-10-09 22:46:20.500 282 12589.88 37.62 55134.72 88888.00 2009-10-09 22:46:20.625 282 12589.90 37.62 55134.70 88888.00 2009-10-09 22:46:20.750 282 12589.88 37.62 55134.70 88888.00 2009-10-09 22:46:20.875 282 12589.83 37.65 55134.72 88888.00 2009-10-09 22:46:21.000 282 12589.83 37.65 55134.70 88888.00 2009-10-09 22:46:21.125 282 12589.83 37.65 55134.72 88888.00 2009-10-09 22:46:21.250 282 12589.83 37.60 55134.70 88888.00 2009-10-09 22:46:21.375 282 12589.83 37.60 55134.70 88888.00 2009-10-09 22:46:21.500 282 12589.80 37.62 55134.72 88888.00 2009-10-09 22:46:21.625 282 12589.80 37.62 55134.72 88888.00 2009-10-09 22:46:21.750 282 12589.88 37.60 55134.70 88888.00 2009-10-09 22:46:21.875 282 12589.83 37.62 55134.70 88888.00 2009-10-09 22:46:22.000 282 12589.80 37.62 55134.70 88888.00 2009-10-09 22:46:22.125 282 12589.83 37.60 55134.72 88888.00 2009-10-09 22:46:22.250 282 12589.77 37.60 55134.72 88888.00 2009-10-09 22:46:22.375 282 12589.80 37.60 55134.70 88888.00 2009-10-09 22:46:22.500 282 12589.83 37.62 55134.72 88888.00 2009-10-09 22:46:22.625 282 12589.88 37.62 55134.70 88888.00 2009-10-09 22:46:22.750 282 12589.83 37.62 55134.70 88888.00 2009-10-09 22:46:22.875 282 12589.77 37.62 55134.68 88888.00 2009-10-09 22:46:23.000 282 12589.75 37.60 55134.70 88888.00 2009-10-09 22:46:23.125 282 12589.75 37.62 55134.72 88888.00 2009-10-09 22:46:23.250 282 12589.73 37.60 55134.72 88888.00 2009-10-09 22:46:23.375 282 12589.80 37.60 55134.72 88888.00 2009-10-09 22:46:23.500 282 12589.73 37.60 55134.72 88888.00 2009-10-09 22:46:23.625 282 12589.75 37.60 55134.72 88888.00 2009-10-09 22:46:23.750 282 12589.83 37.60 55134.72 88888.00 2009-10-09 22:46:23.875 282 12589.85 37.60 55134.70 88888.00 2009-10-09 22:46:24.000 282 12589.77 37.60 55134.68 88888.00 2009-10-09 22:46:24.125 282 12589.77 37.60 55134.68 88888.00 2009-10-09 22:46:24.250 282 12589.73 37.58 55134.72 88888.00 2009-10-09 22:46:24.375 282 12589.75 37.58 55134.72 88888.00 2009-10-09 22:46:24.500 282 12589.73 37.60 55134.72 88888.00 2009-10-09 22:46:24.625 282 12589.73 37.60 55134.72 88888.00 2009-10-09 22:46:24.750 282 12589.73 37.60 55134.75 88888.00 2009-10-09 22:46:24.875 282 12589.83 37.60 55134.72 88888.00 2009-10-09 22:46:25.000 282 12589.88 37.62 55134.70 88888.00 2009-10-09 22:46:25.125 282 12589.88 37.62 55134.70 88888.00 2009-10-09 22:46:25.250 282 12589.85 37.58 55134.68 88888.00 2009-10-09 22:46:25.375 282 12589.83 37.58 55134.68 88888.00 2009-10-09 22:46:25.500 282 12589.77 37.55 55134.70 88888.00 2009-10-09 22:46:25.625 282 12589.80 37.58 55134.70 88888.00 2009-10-09 22:46:25.750 282 12589.88 37.60 55134.70 88888.00 2009-10-09 22:46:25.875 282 12589.92 37.60 55134.70 88888.00 2009-10-09 22:46:26.000 282 12589.92 37.58 55134.68 88888.00 2009-10-09 22:46:26.125 282 12589.98 37.58 55134.65 88888.00 2009-10-09 22:46:26.250 282 12589.92 37.55 55134.68 88888.00 2009-10-09 22:46:26.375 282 12589.92 37.55 55134.70 88888.00 2009-10-09 22:46:26.500 282 12589.88 37.60 55134.70 88888.00 2009-10-09 22:46:26.625 282 12589.80 37.60 55134.70 88888.00 2009-10-09 22:46:26.750 282 12589.80 37.60 55134.70 88888.00 2009-10-09 22:46:26.875 282 12589.85 37.60 55134.70 88888.00 2009-10-09 22:46:27.000 282 12589.85 37.60 55134.70 88888.00 2009-10-09 22:46:27.125 282 12589.88 37.58 55134.70 88888.00 2009-10-09 22:46:27.250 282 12589.92 37.55 55134.72 88888.00 2009-10-09 22:46:27.375 282 12589.90 37.58 55134.72 88888.00 2009-10-09 22:46:27.500 282 12589.80 37.58 55134.70 88888.00 2009-10-09 22:46:27.625 282 12589.77 37.60 55134.70 88888.00 2009-10-09 22:46:27.750 282 12589.83 37.58 55134.70 88888.00 2009-10-09 22:46:27.875 282 12589.90 37.58 55134.70 88888.00 2009-10-09 22:46:28.000 282 12589.90 37.58 55134.68 88888.00 2009-10-09 22:46:28.125 282 12589.88 37.58 55134.68 88888.00 2009-10-09 22:46:28.250 282 12589.80 37.55 55134.72 88888.00 2009-10-09 22:46:28.375 282 12589.88 37.55 55134.72 88888.00 2009-10-09 22:46:28.500 282 12589.83 37.58 55134.70 88888.00 2009-10-09 22:46:28.625 282 12589.83 37.58 55134.70 88888.00 2009-10-09 22:46:28.750 282 12589.85 37.58 55134.70 88888.00 2009-10-09 22:46:28.875 282 12589.83 37.55 55134.70 88888.00 2009-10-09 22:46:29.000 282 12589.75 37.55 55134.72 88888.00 2009-10-09 22:46:29.125 282 12589.77 37.58 55134.72 88888.00 2009-10-09 22:46:29.250 282 12589.83 37.55 55134.72 88888.00 2009-10-09 22:46:29.375 282 12589.88 37.55 55134.72 88888.00 2009-10-09 22:46:29.500 282 12589.88 37.58 55134.75 88888.00 2009-10-09 22:46:29.625 282 12589.80 37.58 55134.75 88888.00 2009-10-09 22:46:29.750 282 12589.85 37.60 55134.72 88888.00 2009-10-09 22:46:29.875 282 12589.90 37.58 55134.70 88888.00 2009-10-09 22:46:30.000 282 12589.92 37.58 55134.70 88888.00 2009-10-09 22:46:30.125 282 12589.90 37.58 55134.75 88888.00 2009-10-09 22:46:30.250 282 12589.83 37.58 55134.75 88888.00 2009-10-09 22:46:30.375 282 12589.83 37.60 55134.75 88888.00 2009-10-09 22:46:30.500 282 12589.80 37.60 55134.75 88888.00 2009-10-09 22:46:30.625 282 12589.80 37.58 55134.75 88888.00 2009-10-09 22:46:30.750 282 12589.77 37.58 55134.75 88888.00 2009-10-09 22:46:30.875 282 12589.77 37.58 55134.72 88888.00 2009-10-09 22:46:31.000 282 12589.80 37.58 55134.72 88888.00 2009-10-09 22:46:31.125 282 12589.80 37.60 55134.72 88888.00 2009-10-09 22:46:31.250 282 12589.77 37.58 55134.72 88888.00 2009-10-09 22:46:31.375 282 12589.75 37.58 55134.72 88888.00 2009-10-09 22:46:31.500 282 12589.77 37.58 55134.72 88888.00 2009-10-09 22:46:31.625 282 12589.75 37.60 55134.72 88888.00 2009-10-09 22:46:31.750 282 12589.77 37.58 55134.75 88888.00 2009-10-09 22:46:31.875 282 12589.77 37.58 55134.75 88888.00 2009-10-09 22:46:32.000 282 12589.73 37.60 55134.75 88888.00 2009-10-09 22:46:32.125 282 12589.70 37.58 55134.75 88888.00 2009-10-09 22:46:32.250 282 12589.62 37.58 55134.75 88888.00 2009-10-09 22:46:32.375 282 12589.62 37.60 55134.80 88888.00 2009-10-09 22:46:32.500 282 12589.62 37.60 55134.80 88888.00 2009-10-09 22:46:32.625 282 12589.62 37.58 55134.72 88888.00 2009-10-09 22:46:32.750 282 12589.65 37.58 55134.70 88888.00 2009-10-09 22:46:32.875 282 12589.65 37.58 55134.72 88888.00 2009-10-09 22:46:33.000 282 12589.67 37.58 55134.72 88888.00 2009-10-09 22:46:33.125 282 12589.70 37.58 55134.72 88888.00 2009-10-09 22:46:33.250 282 12589.67 37.58 55134.72 88888.00 2009-10-09 22:46:33.375 282 12589.67 37.58 55134.72 88888.00 2009-10-09 22:46:33.500 282 12589.65 37.60 55134.70 88888.00 2009-10-09 22:46:33.625 282 12589.65 37.62 55134.70 88888.00 2009-10-09 22:46:33.750 282 12589.60 37.62 55134.70 88888.00 2009-10-09 22:46:33.875 282 12589.58 37.60 55134.72 88888.00 2009-10-09 22:46:34.000 282 12589.62 37.60 55134.70 88888.00 2009-10-09 22:46:34.125 282 12589.70 37.60 55134.72 88888.00 2009-10-09 22:46:34.250 282 12589.70 37.60 55134.70 88888.00 2009-10-09 22:46:34.375 282 12589.67 37.58 55134.70 88888.00 2009-10-09 22:46:34.500 282 12589.70 37.58 55134.72 88888.00 2009-10-09 22:46:34.625 282 12589.67 37.58 55134.70 88888.00 2009-10-09 22:46:34.750 282 12589.67 37.60 55134.70 88888.00 2009-10-09 22:46:34.875 282 12589.75 37.58 55134.70 88888.00 2009-10-09 22:46:35.000 282 12589.75 37.60 55134.70 88888.00 2009-10-09 22:46:35.125 282 12589.70 37.60 55134.70 88888.00 2009-10-09 22:46:35.250 282 12589.65 37.58 55134.70 88888.00 2009-10-09 22:46:35.375 282 12589.70 37.58 55134.72 88888.00 2009-10-09 22:46:35.500 282 12589.65 37.60 55134.72 88888.00 2009-10-09 22:46:35.625 282 12589.65 37.58 55134.72 88888.00 2009-10-09 22:46:35.750 282 12589.65 37.58 55134.75 88888.00 2009-10-09 22:46:35.875 282 12589.65 37.58 55134.75 88888.00 2009-10-09 22:46:36.000 282 12589.65 37.58 55134.72 88888.00 2009-10-09 22:46:36.125 282 12589.67 37.60 55134.70 88888.00 2009-10-09 22:46:36.250 282 12589.67 37.58 55134.72 88888.00 2009-10-09 22:46:36.375 282 12589.67 37.60 55134.70 88888.00 2009-10-09 22:46:36.500 282 12589.65 37.60 55134.70 88888.00 2009-10-09 22:46:36.625 282 12589.65 37.60 55134.72 88888.00 2009-10-09 22:46:36.750 282 12589.67 37.60 55134.72 88888.00 2009-10-09 22:46:36.875 282 12589.65 37.60 55134.70 88888.00 2009-10-09 22:46:37.000 282 12589.62 37.62 55134.72 88888.00 2009-10-09 22:46:37.125 282 12589.60 37.60 55134.70 88888.00 2009-10-09 22:46:37.250 282 12589.60 37.60 55134.70 88888.00 2009-10-09 22:46:37.375 282 12589.65 37.60 55134.70 88888.00 2009-10-09 22:46:37.500 282 12589.62 37.62 55134.70 88888.00 2009-10-09 22:46:37.625 282 12589.62 37.60 55134.70 88888.00 2009-10-09 22:46:37.750 282 12589.65 37.62 55134.70 88888.00 2009-10-09 22:46:37.875 282 12589.73 37.62 55134.70 88888.00 2009-10-09 22:46:38.000 282 12589.73 37.60 55134.70 88888.00 2009-10-09 22:46:38.125 282 12589.67 37.60 55134.72 88888.00 2009-10-09 22:46:38.250 282 12589.60 37.60 55134.72 88888.00 2009-10-09 22:46:38.375 282 12589.62 37.62 55134.72 88888.00 2009-10-09 22:46:38.500 282 12589.58 37.62 55134.72 88888.00 2009-10-09 22:46:38.625 282 12589.55 37.65 55134.70 88888.00 2009-10-09 22:46:38.750 282 12589.58 37.62 55134.70 88888.00 2009-10-09 22:46:38.875 282 12589.62 37.60 55134.70 88888.00 2009-10-09 22:46:39.000 282 12589.65 37.62 55134.72 88888.00 2009-10-09 22:46:39.125 282 12589.67 37.62 55134.72 88888.00 2009-10-09 22:46:39.250 282 12589.67 37.62 55134.72 88888.00 2009-10-09 22:46:39.375 282 12589.70 37.62 55134.72 88888.00 2009-10-09 22:46:39.500 282 12589.70 37.62 55134.72 88888.00 2009-10-09 22:46:39.625 282 12589.67 37.65 55134.75 88888.00 2009-10-09 22:46:39.750 282 12589.65 37.62 55134.75 88888.00 2009-10-09 22:46:39.875 282 12589.67 37.65 55134.75 88888.00 2009-10-09 22:46:40.000 282 12589.70 37.65 55134.70 88888.00 2009-10-09 22:46:40.125 282 12589.70 37.65 55134.70 88888.00 2009-10-09 22:46:40.250 282 12589.65 37.65 55134.75 88888.00 2009-10-09 22:46:40.375 282 12589.67 37.65 55134.78 88888.00 2009-10-09 22:46:40.500 282 12589.67 37.67 55134.78 88888.00 2009-10-09 22:46:40.625 282 12589.70 37.65 55134.75 88888.00 2009-10-09 22:46:40.750 282 12589.67 37.65 55134.75 88888.00 2009-10-09 22:46:40.875 282 12589.70 37.67 55134.72 88888.00 2009-10-09 22:46:41.000 282 12589.73 37.67 55134.72 88888.00 2009-10-09 22:46:41.125 282 12589.73 37.70 55134.72 88888.00 2009-10-09 22:46:41.250 282 12589.65 37.67 55134.72 88888.00 2009-10-09 22:46:41.375 282 12589.65 37.67 55134.72 88888.00 2009-10-09 22:46:41.500 282 12589.65 37.70 55134.72 88888.00 2009-10-09 22:46:41.625 282 12589.62 37.67 55134.72 88888.00 2009-10-09 22:46:41.750 282 12589.58 37.67 55134.70 88888.00 2009-10-09 22:46:41.875 282 12589.60 37.67 55134.70 88888.00 2009-10-09 22:46:42.000 282 12589.60 37.70 55134.72 88888.00 2009-10-09 22:46:42.125 282 12589.55 37.70 55134.72 88888.00 2009-10-09 22:46:42.250 282 12589.50 37.70 55134.75 88888.00 2009-10-09 22:46:42.375 282 12589.55 37.70 55134.72 88888.00 2009-10-09 22:46:42.500 282 12589.58 37.70 55134.72 88888.00 2009-10-09 22:46:42.625 282 12589.58 37.70 55134.72 88888.00 2009-10-09 22:46:42.750 282 12589.58 37.70 55134.75 88888.00 2009-10-09 22:46:42.875 282 12589.58 37.70 55134.75 88888.00 2009-10-09 22:46:43.000 282 12589.55 37.73 55134.75 88888.00 2009-10-09 22:46:43.125 282 12589.58 37.73 55134.75 88888.00 2009-10-09 22:46:43.250 282 12589.55 37.70 55134.75 88888.00 2009-10-09 22:46:43.375 282 12589.58 37.70 55134.75 88888.00 2009-10-09 22:46:43.500 282 12589.60 37.70 55134.72 88888.00 2009-10-09 22:46:43.625 282 12589.58 37.73 55134.72 88888.00 2009-10-09 22:46:43.750 282 12589.58 37.73 55134.72 88888.00 2009-10-09 22:46:43.875 282 12589.60 37.73 55134.70 88888.00 2009-10-09 22:46:44.000 282 12589.62 37.73 55134.68 88888.00 2009-10-09 22:46:44.125 282 12589.58 37.73 55134.70 88888.00 2009-10-09 22:46:44.250 282 12589.52 37.70 55134.70 88888.00 2009-10-09 22:46:44.375 282 12589.65 37.70 55134.70 88888.00 2009-10-09 22:46:44.500 282 12589.67 37.73 55134.72 88888.00 2009-10-09 22:46:44.625 282 12589.60 37.70 55134.72 88888.00 2009-10-09 22:46:44.750 282 12589.58 37.70 55134.70 88888.00 2009-10-09 22:46:44.875 282 12589.60 37.67 55134.72 88888.00 2009-10-09 22:46:45.000 282 12589.62 37.67 55134.72 88888.00 2009-10-09 22:46:45.125 282 12589.60 37.73 55134.70 88888.00 2009-10-09 22:46:45.250 282 12589.55 37.67 55134.72 88888.00 2009-10-09 22:46:45.375 282 12589.58 37.70 55134.70 88888.00 2009-10-09 22:46:45.500 282 12589.55 37.70 55134.70 88888.00 2009-10-09 22:46:45.625 282 12589.55 37.70 55134.72 88888.00 2009-10-09 22:46:45.750 282 12589.58 37.73 55134.72 88888.00 2009-10-09 22:46:45.875 282 12589.55 37.75 55134.72 88888.00 2009-10-09 22:46:46.000 282 12589.60 37.70 55134.72 88888.00 2009-10-09 22:46:46.125 282 12589.67 37.70 55134.75 88888.00 2009-10-09 22:46:46.250 282 12589.65 37.70 55134.75 88888.00 2009-10-09 22:46:46.375 282 12589.62 37.73 55134.72 88888.00 2009-10-09 22:46:46.500 282 12589.60 37.75 55134.70 88888.00 2009-10-09 22:46:46.625 282 12589.60 37.75 55134.70 88888.00 2009-10-09 22:46:46.750 282 12589.62 37.77 55134.70 88888.00 2009-10-09 22:46:46.875 282 12589.62 37.75 55134.70 88888.00 2009-10-09 22:46:47.000 282 12589.60 37.75 55134.68 88888.00 2009-10-09 22:46:47.125 282 12589.62 37.75 55134.65 88888.00 2009-10-09 22:46:47.250 282 12589.62 37.80 55134.65 88888.00 2009-10-09 22:46:47.375 282 12589.60 37.77 55134.62 88888.00 2009-10-09 22:46:47.500 282 12589.55 37.75 55134.65 88888.00 2009-10-09 22:46:47.625 282 12589.52 37.73 55134.68 88888.00 2009-10-09 22:46:47.750 282 12589.55 37.73 55134.70 88888.00 2009-10-09 22:46:47.875 282 12589.52 37.75 55134.72 88888.00 2009-10-09 22:46:48.000 282 12589.52 37.77 55134.70 88888.00 2009-10-09 22:46:48.125 282 12589.60 37.77 55134.68 88888.00 2009-10-09 22:46:48.250 282 12589.55 37.77 55134.70 88888.00 2009-10-09 22:46:48.375 282 12589.52 37.80 55134.65 88888.00 2009-10-09 22:46:48.500 282 12589.50 37.77 55134.68 88888.00 2009-10-09 22:46:48.625 282 12589.52 37.80 55134.68 88888.00 2009-10-09 22:46:48.750 282 12589.50 37.77 55134.70 88888.00 2009-10-09 22:46:48.875 282 12589.48 37.77 55134.70 88888.00 2009-10-09 22:46:49.000 282 12589.52 37.80 55134.68 88888.00 2009-10-09 22:46:49.125 282 12589.55 37.80 55134.68 88888.00 2009-10-09 22:46:49.250 282 12589.52 37.80 55134.70 88888.00 2009-10-09 22:46:49.375 282 12589.52 37.75 55134.65 88888.00 2009-10-09 22:46:49.500 282 12589.50 37.80 55134.65 88888.00 2009-10-09 22:46:49.625 282 12589.52 37.80 55134.65 88888.00 2009-10-09 22:46:49.750 282 12589.55 37.80 55134.68 88888.00 2009-10-09 22:46:49.875 282 12589.55 37.77 55134.68 88888.00 2009-10-09 22:46:50.000 282 12589.55 37.77 55134.68 88888.00 2009-10-09 22:46:50.125 282 12589.55 37.77 55134.70 88888.00 2009-10-09 22:46:50.250 282 12589.55 37.75 55134.68 88888.00 2009-10-09 22:46:50.375 282 12589.55 37.77 55134.65 88888.00 2009-10-09 22:46:50.500 282 12589.52 37.77 55134.65 88888.00 2009-10-09 22:46:50.625 282 12589.52 37.77 55134.68 88888.00 2009-10-09 22:46:50.750 282 12589.50 37.80 55134.68 88888.00 2009-10-09 22:46:50.875 282 12589.52 37.77 55134.70 88888.00 2009-10-09 22:46:51.000 282 12589.55 37.77 55134.65 88888.00 2009-10-09 22:46:51.125 282 12589.55 37.80 55134.68 88888.00 2009-10-09 22:46:51.250 282 12589.50 37.77 55134.68 88888.00 2009-10-09 22:46:51.375 282 12589.50 37.77 55134.68 88888.00 2009-10-09 22:46:51.500 282 12589.52 37.80 55134.70 88888.00 2009-10-09 22:46:51.625 282 12589.55 37.77 55134.72 88888.00 2009-10-09 22:46:51.750 282 12589.55 37.75 55134.70 88888.00 2009-10-09 22:46:51.875 282 12589.52 37.80 55134.70 88888.00 2009-10-09 22:46:52.000 282 12589.55 37.77 55134.65 88888.00 2009-10-09 22:46:52.125 282 12589.52 37.77 55134.68 88888.00 2009-10-09 22:46:52.250 282 12589.45 37.77 55134.68 88888.00 2009-10-09 22:46:52.375 282 12589.50 37.80 55134.68 88888.00 2009-10-09 22:46:52.500 282 12589.52 37.80 55134.65 88888.00 2009-10-09 22:46:52.625 282 12589.52 37.80 55134.65 88888.00 2009-10-09 22:46:52.750 282 12589.48 37.77 55134.65 88888.00 2009-10-09 22:46:52.875 282 12589.45 37.77 55134.65 88888.00 2009-10-09 22:46:53.000 282 12589.52 37.80 55134.65 88888.00 2009-10-09 22:46:53.125 282 12589.50 37.80 55134.65 88888.00 2009-10-09 22:46:53.250 282 12589.42 37.80 55134.65 88888.00 2009-10-09 22:46:53.375 282 12589.45 37.77 55134.62 88888.00 2009-10-09 22:46:53.500 282 12589.48 37.77 55134.62 88888.00 2009-10-09 22:46:53.625 282 12589.50 37.83 55134.65 88888.00 2009-10-09 22:46:53.750 282 12589.45 37.83 55134.65 88888.00 2009-10-09 22:46:53.875 282 12589.42 37.83 55134.65 88888.00 2009-10-09 22:46:54.000 282 12589.42 37.83 55134.65 88888.00 2009-10-09 22:46:54.125 282 12589.42 37.80 55134.68 88888.00 2009-10-09 22:46:54.250 282 12589.40 37.83 55134.70 88888.00 2009-10-09 22:46:54.375 282 12589.45 37.83 55134.68 88888.00 2009-10-09 22:46:54.500 282 12589.50 37.80 55134.68 88888.00 2009-10-09 22:46:54.625 282 12589.38 37.83 55134.68 88888.00 2009-10-09 22:46:54.750 282 12589.35 37.83 55134.70 88888.00 2009-10-09 22:46:54.875 282 12589.40 37.83 55134.72 88888.00 2009-10-09 22:46:55.000 282 12589.42 37.80 55134.70 88888.00 2009-10-09 22:46:55.125 282 12589.40 37.80 55134.68 88888.00 2009-10-09 22:46:55.250 282 12589.35 37.80 55134.68 88888.00 2009-10-09 22:46:55.375 282 12589.35 37.80 55134.68 88888.00 2009-10-09 22:46:55.500 282 12589.38 37.83 55134.68 88888.00 2009-10-09 22:46:55.625 282 12589.40 37.80 55134.70 88888.00 2009-10-09 22:46:55.750 282 12589.42 37.83 55134.70 88888.00 2009-10-09 22:46:55.875 282 12589.42 37.83 55134.72 88888.00 2009-10-09 22:46:56.000 282 12589.45 37.80 55134.70 88888.00 2009-10-09 22:46:56.125 282 12589.45 37.80 55134.70 88888.00 2009-10-09 22:46:56.250 282 12589.48 37.80 55134.70 88888.00 2009-10-09 22:46:56.375 282 12589.50 37.83 55134.70 88888.00 2009-10-09 22:46:56.500 282 12589.50 37.83 55134.68 88888.00 2009-10-09 22:46:56.625 282 12589.45 37.83 55134.70 88888.00 2009-10-09 22:46:56.750 282 12589.45 37.83 55134.70 88888.00 2009-10-09 22:46:56.875 282 12589.40 37.83 55134.72 88888.00 2009-10-09 22:46:57.000 282 12589.35 37.80 55134.70 88888.00 2009-10-09 22:46:57.125 282 12589.30 37.80 55134.68 88888.00 2009-10-09 22:46:57.250 282 12589.27 37.80 55134.68 88888.00 2009-10-09 22:46:57.375 282 12589.33 37.77 55134.68 88888.00 2009-10-09 22:46:57.500 282 12589.33 37.77 55134.70 88888.00 2009-10-09 22:46:57.625 282 12589.27 37.83 55134.70 88888.00 2009-10-09 22:46:57.750 282 12589.25 37.80 55134.72 88888.00 2009-10-09 22:46:57.875 282 12589.27 37.77 55134.70 88888.00 2009-10-09 22:46:58.000 282 12589.27 37.77 55134.70 88888.00 2009-10-09 22:46:58.125 282 12589.30 37.80 55134.70 88888.00 2009-10-09 22:46:58.250 282 12589.25 37.80 55134.70 88888.00 2009-10-09 22:46:58.375 282 12589.35 37.83 55134.70 88888.00 2009-10-09 22:46:58.500 282 12589.40 37.80 55134.70 88888.00 2009-10-09 22:46:58.625 282 12589.40 37.83 55134.70 88888.00 2009-10-09 22:46:58.750 282 12589.38 37.77 55134.70 88888.00 2009-10-09 22:46:58.875 282 12589.35 37.77 55134.68 88888.00 2009-10-09 22:46:59.000 282 12589.40 37.80 55134.68 88888.00 2009-10-09 22:46:59.125 282 12589.40 37.77 55134.70 88888.00 2009-10-09 22:46:59.250 282 12589.30 37.77 55134.72 88888.00 2009-10-09 22:46:59.375 282 12589.30 37.80 55134.70 88888.00 2009-10-09 22:46:59.500 282 12589.35 37.80 55134.70 88888.00 2009-10-09 22:46:59.625 282 12589.38 37.80 55134.70 88888.00 2009-10-09 22:46:59.750 282 12589.35 37.80 55134.70 88888.00 2009-10-09 22:46:59.875 282 12589.38 37.80 55134.72 88888.00 2009-10-09 22:47:00.000 282 12589.42 37.80 55134.72 88888.00 2009-10-09 22:47:00.125 282 12589.42 37.83 55134.72 88888.00 2009-10-09 22:47:00.250 282 12589.27 37.77 55134.70 88888.00 2009-10-09 22:47:00.375 282 12589.27 37.80 55134.70 88888.00 2009-10-09 22:47:00.500 282 12589.30 37.77 55134.70 88888.00 2009-10-09 22:47:00.625 282 12589.33 37.80 55134.70 88888.00 2009-10-09 22:47:00.750 282 12589.35 37.80 55134.70 88888.00 2009-10-09 22:47:00.875 282 12589.35 37.80 55134.70 88888.00 2009-10-09 22:47:01.000 282 12589.33 37.75 55134.70 88888.00 2009-10-09 22:47:01.125 282 12589.38 37.77 55134.70 88888.00 2009-10-09 22:47:01.250 282 12589.35 37.75 55134.70 88888.00 2009-10-09 22:47:01.375 282 12589.40 37.77 55134.72 88888.00 2009-10-09 22:47:01.500 282 12589.40 37.75 55134.72 88888.00 2009-10-09 22:47:01.625 282 12589.35 37.75 55134.75 88888.00 2009-10-09 22:47:01.750 282 12589.35 37.77 55134.72 88888.00 2009-10-09 22:47:01.875 282 12589.30 37.77 55134.70 88888.00 2009-10-09 22:47:02.000 282 12589.25 37.77 55134.68 88888.00 2009-10-09 22:47:02.125 282 12589.30 37.77 55134.68 88888.00 2009-10-09 22:47:02.250 282 12589.30 37.77 55134.72 88888.00 2009-10-09 22:47:02.375 282 12589.30 37.80 55134.72 88888.00 2009-10-09 22:47:02.500 282 12589.27 37.80 55134.72 88888.00 2009-10-09 22:47:02.625 282 12589.30 37.77 55134.72 88888.00 2009-10-09 22:47:02.750 282 12589.27 37.77 55134.72 88888.00 2009-10-09 22:47:02.875 282 12589.27 37.77 55134.72 88888.00 2009-10-09 22:47:03.000 282 12589.35 37.77 55134.72 88888.00 2009-10-09 22:47:03.125 282 12589.38 37.75 55134.70 88888.00 2009-10-09 22:47:03.250 282 12589.35 37.75 55134.68 88888.00 2009-10-09 22:47:03.375 282 12589.30 37.75 55134.68 88888.00 2009-10-09 22:47:03.500 282 12589.27 37.75 55134.70 88888.00 2009-10-09 22:47:03.625 282 12589.30 37.77 55134.75 88888.00 2009-10-09 22:47:03.750 282 12589.33 37.77 55134.72 88888.00 2009-10-09 22:47:03.875 282 12589.33 37.80 55134.70 88888.00 2009-10-09 22:47:04.000 282 12589.30 37.80 55134.68 88888.00 2009-10-09 22:47:04.125 282 12589.30 37.80 55134.72 88888.00 2009-10-09 22:47:04.250 282 12589.25 37.80 55134.72 88888.00 2009-10-09 22:47:04.375 282 12589.30 37.77 55134.75 88888.00 2009-10-09 22:47:04.500 282 12589.33 37.77 55134.75 88888.00 2009-10-09 22:47:04.625 282 12589.33 37.77 55134.72 88888.00 2009-10-09 22:47:04.750 282 12589.25 37.77 55134.70 88888.00 2009-10-09 22:47:04.875 282 12589.25 37.77 55134.68 88888.00 2009-10-09 22:47:05.000 282 12589.25 37.77 55134.65 88888.00 2009-10-09 22:47:05.125 282 12589.25 37.80 55134.68 88888.00 2009-10-09 22:47:05.250 282 12589.25 37.75 55134.70 88888.00 2009-10-09 22:47:05.375 282 12589.25 37.77 55134.70 88888.00 2009-10-09 22:47:05.500 282 12589.27 37.75 55134.72 88888.00 2009-10-09 22:47:05.625 282 12589.27 37.77 55134.72 88888.00 2009-10-09 22:47:05.750 282 12589.20 37.77 55134.72 88888.00 2009-10-09 22:47:05.875 282 12589.20 37.75 55134.72 88888.00 2009-10-09 22:47:06.000 282 12589.20 37.77 55134.70 88888.00 2009-10-09 22:47:06.125 282 12589.17 37.77 55134.70 88888.00 2009-10-09 22:47:06.250 282 12589.17 37.77 55134.70 88888.00 2009-10-09 22:47:06.375 282 12589.27 37.75 55134.70 88888.00 2009-10-09 22:47:06.500 282 12589.30 37.75 55134.70 88888.00 2009-10-09 22:47:06.625 282 12589.27 37.80 55134.70 88888.00 2009-10-09 22:47:06.750 282 12589.23 37.80 55134.72 88888.00 2009-10-09 22:47:06.875 282 12589.15 37.80 55134.75 88888.00 2009-10-09 22:47:07.000 282 12589.17 37.80 55134.70 88888.00 2009-10-09 22:47:07.125 282 12589.23 37.75 55134.72 88888.00 2009-10-09 22:47:07.250 282 12589.23 37.70 55134.70 88888.00 2009-10-09 22:47:07.375 282 12589.20 37.73 55134.72 88888.00 2009-10-09 22:47:07.500 282 12589.17 37.75 55134.70 88888.00 2009-10-09 22:47:07.625 282 12589.17 37.75 55134.72 88888.00 2009-10-09 22:47:07.750 282 12589.15 37.77 55134.75 88888.00 2009-10-09 22:47:07.875 282 12589.17 37.77 55134.72 88888.00 2009-10-09 22:47:08.000 282 12589.23 37.77 55134.72 88888.00 2009-10-09 22:47:08.125 282 12589.20 37.75 55134.72 88888.00 2009-10-09 22:47:08.250 282 12589.20 37.73 55134.72 88888.00 2009-10-09 22:47:08.375 282 12589.15 37.73 55134.70 88888.00 2009-10-09 22:47:08.500 282 12589.10 37.75 55134.68 88888.00 2009-10-09 22:47:08.625 282 12589.10 37.75 55134.65 88888.00 2009-10-09 22:47:08.750 282 12589.12 37.75 55134.68 88888.00 2009-10-09 22:47:08.875 282 12589.12 37.77 55134.68 88888.00 2009-10-09 22:47:09.000 282 12589.08 37.75 55134.70 88888.00 2009-10-09 22:47:09.125 282 12589.10 37.75 55134.70 88888.00 2009-10-09 22:47:09.250 282 12589.15 37.77 55134.70 88888.00 2009-10-09 22:47:09.375 282 12589.20 37.77 55134.70 88888.00 2009-10-09 22:47:09.500 282 12589.17 37.75 55134.70 88888.00 2009-10-09 22:47:09.625 282 12589.12 37.75 55134.70 88888.00 2009-10-09 22:47:09.750 282 12589.10 37.73 55134.68 88888.00 2009-10-09 22:47:09.875 282 12589.12 37.73 55134.70 88888.00 2009-10-09 22:47:10.000 282 12589.20 37.75 55134.70 88888.00 2009-10-09 22:47:10.125 282 12589.17 37.75 55134.68 88888.00 2009-10-09 22:47:10.250 282 12589.10 37.73 55134.70 88888.00 2009-10-09 22:47:10.375 282 12589.10 37.73 55134.70 88888.00 2009-10-09 22:47:10.500 282 12589.12 37.75 55134.68 88888.00 2009-10-09 22:47:10.625 282 12589.10 37.73 55134.68 88888.00 2009-10-09 22:47:10.750 282 12589.02 37.75 55134.68 88888.00 2009-10-09 22:47:10.875 282 12589.02 37.75 55134.70 88888.00 2009-10-09 22:47:11.000 282 12589.08 37.75 55134.68 88888.00 2009-10-09 22:47:11.125 282 12589.08 37.73 55134.65 88888.00 2009-10-09 22:47:11.250 282 12589.02 37.73 55134.65 88888.00 2009-10-09 22:47:11.375 282 12589.10 37.73 55134.62 88888.00 2009-10-09 22:47:11.500 282 12589.10 37.73 55134.65 88888.00 2009-10-09 22:47:11.625 282 12589.10 37.73 55134.68 88888.00 2009-10-09 22:47:11.750 282 12589.10 37.75 55134.68 88888.00 2009-10-09 22:47:11.875 282 12589.12 37.73 55134.70 88888.00 2009-10-09 22:47:12.000 282 12589.10 37.70 55134.68 88888.00 2009-10-09 22:47:12.125 282 12589.10 37.73 55134.70 88888.00 2009-10-09 22:47:12.250 282 12589.10 37.73 55134.68 88888.00 2009-10-09 22:47:12.375 282 12589.05 37.75 55134.68 88888.00 2009-10-09 22:47:12.500 282 12589.05 37.73 55134.68 88888.00 2009-10-09 22:47:12.625 282 12589.10 37.73 55134.68 88888.00 2009-10-09 22:47:12.750 282 12589.08 37.75 55134.65 88888.00 2009-10-09 22:47:12.875 282 12589.05 37.75 55134.68 88888.00 2009-10-09 22:47:13.000 282 12589.05 37.73 55134.68 88888.00 2009-10-09 22:47:13.125 282 12589.08 37.73 55134.68 88888.00 2009-10-09 22:47:13.250 282 12589.05 37.73 55134.68 88888.00 2009-10-09 22:47:13.375 282 12589.05 37.73 55134.65 88888.00 2009-10-09 22:47:13.500 282 12589.05 37.73 55134.68 88888.00 2009-10-09 22:47:13.625 282 12589.10 37.75 55134.70 88888.00 2009-10-09 22:47:13.750 282 12589.08 37.73 55134.70 88888.00 2009-10-09 22:47:13.875 282 12589.05 37.73 55134.70 88888.00 2009-10-09 22:47:14.000 282 12589.10 37.73 55134.70 88888.00 2009-10-09 22:47:14.125 282 12589.05 37.73 55134.68 88888.00 2009-10-09 22:47:14.250 282 12589.00 37.70 55134.70 88888.00 2009-10-09 22:47:14.375 282 12589.08 37.75 55134.72 88888.00 2009-10-09 22:47:14.500 282 12589.08 37.73 55134.70 88888.00 2009-10-09 22:47:14.625 282 12589.05 37.73 55134.68 88888.00 2009-10-09 22:47:14.750 282 12589.08 37.73 55134.68 88888.00 2009-10-09 22:47:14.875 282 12589.10 37.75 55134.65 88888.00 2009-10-09 22:47:15.000 282 12589.08 37.75 55134.65 88888.00 2009-10-09 22:47:15.125 282 12589.00 37.73 55134.68 88888.00 2009-10-09 22:47:15.250 282 12588.98 37.73 55134.70 88888.00 2009-10-09 22:47:15.375 282 12589.02 37.73 55134.72 88888.00 2009-10-09 22:47:15.500 282 12589.05 37.75 55134.72 88888.00 2009-10-09 22:47:15.625 282 12589.02 37.73 55134.70 88888.00 2009-10-09 22:47:15.750 282 12588.95 37.73 55134.68 88888.00 2009-10-09 22:47:15.875 282 12588.95 37.70 55134.72 88888.00 2009-10-09 22:47:16.000 282 12588.92 37.70 55134.72 88888.00 2009-10-09 22:47:16.125 282 12588.85 37.73 55134.72 88888.00 2009-10-09 22:47:16.250 282 12588.80 37.70 55134.70 88888.00 2009-10-09 22:47:16.375 282 12588.88 37.73 55134.68 88888.00 2009-10-09 22:47:16.500 282 12588.92 37.73 55134.68 88888.00 2009-10-09 22:47:16.625 282 12588.92 37.73 55134.68 88888.00 2009-10-09 22:47:16.750 282 12589.02 37.70 55134.68 88888.00 2009-10-09 22:47:16.875 282 12589.05 37.67 55134.72 88888.00 2009-10-09 22:47:17.000 282 12588.98 37.70 55134.70 88888.00 2009-10-09 22:47:17.125 282 12588.92 37.70 55134.70 88888.00 2009-10-09 22:47:17.250 282 12588.88 37.73 55134.72 88888.00 2009-10-09 22:47:17.375 282 12588.95 37.75 55134.72 88888.00 2009-10-09 22:47:17.500 282 12588.95 37.73 55134.70 88888.00 2009-10-09 22:47:17.625 282 12588.92 37.73 55134.70 88888.00 2009-10-09 22:47:17.750 282 12588.92 37.73 55134.70 88888.00 2009-10-09 22:47:17.875 282 12589.00 37.73 55134.72 88888.00 2009-10-09 22:47:18.000 282 12589.05 37.73 55134.70 88888.00 2009-10-09 22:47:18.125 282 12589.00 37.70 55134.70 88888.00 2009-10-09 22:47:18.250 282 12588.85 37.73 55134.68 88888.00 2009-10-09 22:47:18.375 282 12588.90 37.70 55134.68 88888.00 2009-10-09 22:47:18.500 282 12588.90 37.70 55134.68 88888.00 2009-10-09 22:47:18.625 282 12588.88 37.70 55134.68 88888.00 2009-10-09 22:47:18.750 282 12588.90 37.67 55134.68 88888.00 2009-10-09 22:47:18.875 282 12589.00 37.70 55134.68 88888.00 2009-10-09 22:47:19.000 282 12589.00 37.73 55134.70 88888.00 2009-10-09 22:47:19.125 282 12588.98 37.70 55134.70 88888.00 2009-10-09 22:47:19.250 282 12588.95 37.70 55134.72 88888.00 2009-10-09 22:47:19.375 282 12588.95 37.70 55134.70 88888.00 2009-10-09 22:47:19.500 282 12588.92 37.70 55134.70 88888.00 2009-10-09 22:47:19.625 282 12588.90 37.70 55134.68 88888.00 2009-10-09 22:47:19.750 282 12588.92 37.73 55134.70 88888.00 2009-10-09 22:47:19.875 282 12588.98 37.70 55134.72 88888.00 2009-10-09 22:47:20.000 282 12588.95 37.70 55134.68 88888.00 2009-10-09 22:47:20.125 282 12588.90 37.67 55134.68 88888.00 2009-10-09 22:47:20.250 282 12588.88 37.70 55134.68 88888.00 2009-10-09 22:47:20.375 282 12588.92 37.73 55134.68 88888.00 2009-10-09 22:47:20.500 282 12588.92 37.70 55134.68 88888.00 2009-10-09 22:47:20.625 282 12588.88 37.70 55134.65 88888.00 2009-10-09 22:47:20.750 282 12588.88 37.67 55134.68 88888.00 2009-10-09 22:47:20.875 282 12588.88 37.65 55134.68 88888.00 2009-10-09 22:47:21.000 282 12588.88 37.67 55134.68 88888.00 2009-10-09 22:47:21.125 282 12588.88 37.70 55134.70 88888.00 2009-10-09 22:47:21.250 282 12588.80 37.70 55134.70 88888.00 2009-10-09 22:47:21.375 282 12588.88 37.70 55134.72 88888.00 2009-10-09 22:47:21.500 282 12588.92 37.70 55134.70 88888.00 2009-10-09 22:47:21.625 282 12588.90 37.73 55134.70 88888.00 2009-10-09 22:47:21.750 282 12588.83 37.70 55134.68 88888.00 2009-10-09 22:47:21.875 282 12588.80 37.70 55134.68 88888.00 2009-10-09 22:47:22.000 282 12588.85 37.73 55134.65 88888.00 2009-10-09 22:47:22.125 282 12588.80 37.73 55134.65 88888.00 2009-10-09 22:47:22.250 282 12588.73 37.73 55134.65 88888.00 2009-10-09 22:47:22.375 282 12588.73 37.70 55134.65 88888.00 2009-10-09 22:47:22.500 282 12588.73 37.70 55134.65 88888.00 2009-10-09 22:47:22.625 282 12588.70 37.73 55134.65 88888.00 2009-10-09 22:47:22.750 282 12588.73 37.73 55134.68 88888.00 2009-10-09 22:47:22.875 282 12588.70 37.73 55134.65 88888.00 2009-10-09 22:47:23.000 282 12588.70 37.73 55134.65 88888.00 2009-10-09 22:47:23.125 282 12588.70 37.70 55134.68 88888.00 2009-10-09 22:47:23.250 282 12588.70 37.70 55134.68 88888.00 2009-10-09 22:47:23.375 282 12588.73 37.73 55134.68 88888.00 2009-10-09 22:47:23.500 282 12588.77 37.73 55134.65 88888.00 2009-10-09 22:47:23.625 282 12588.77 37.70 55134.65 88888.00 2009-10-09 22:47:23.750 282 12588.73 37.70 55134.65 88888.00 2009-10-09 22:47:23.875 282 12588.67 37.70 55134.70 88888.00 2009-10-09 22:47:24.000 282 12588.65 37.67 55134.70 88888.00 2009-10-09 22:47:24.125 282 12588.67 37.70 55134.70 88888.00 2009-10-09 22:47:24.250 282 12588.67 37.67 55134.68 88888.00 2009-10-09 22:47:24.375 282 12588.70 37.70 55134.65 88888.00 2009-10-09 22:47:24.500 282 12588.67 37.67 55134.65 88888.00 2009-10-09 22:47:24.625 282 12588.70 37.73 55134.65 88888.00 2009-10-09 22:47:24.750 282 12588.65 37.70 55134.65 88888.00 2009-10-09 22:47:24.875 282 12588.67 37.70 55134.68 88888.00 2009-10-09 22:47:25.000 282 12588.73 37.70 55134.68 88888.00 2009-10-09 22:47:25.125 282 12588.73 37.73 55134.70 88888.00 2009-10-09 22:47:25.250 282 12588.65 37.73 55134.70 88888.00 2009-10-09 22:47:25.375 282 12588.70 37.73 55134.68 88888.00 2009-10-09 22:47:25.500 282 12588.67 37.73 55134.68 88888.00 2009-10-09 22:47:25.625 282 12588.62 37.70 55134.68 88888.00 2009-10-09 22:47:25.750 282 12588.58 37.73 55134.70 88888.00 2009-10-09 22:47:25.875 282 12588.58 37.70 55134.68 88888.00 2009-10-09 22:47:26.000 282 12588.60 37.70 55134.65 88888.00 2009-10-09 22:47:26.125 282 12588.60 37.70 55134.65 88888.00 2009-10-09 22:47:26.250 282 12588.58 37.70 55134.68 88888.00 2009-10-09 22:47:26.375 282 12588.55 37.67 55134.70 88888.00 2009-10-09 22:47:26.500 282 12588.52 37.67 55134.70 88888.00 2009-10-09 22:47:26.625 282 12588.58 37.67 55134.68 88888.00 2009-10-09 22:47:26.750 282 12588.62 37.70 55134.70 88888.00 2009-10-09 22:47:26.875 282 12588.65 37.67 55134.70 88888.00 2009-10-09 22:47:27.000 282 12588.62 37.67 55134.68 88888.00 2009-10-09 22:47:27.125 282 12588.62 37.67 55134.70 88888.00 2009-10-09 22:47:27.250 282 12588.65 37.70 55134.70 88888.00 2009-10-09 22:47:27.375 282 12588.67 37.73 55134.70 88888.00 2009-10-09 22:47:27.500 282 12588.60 37.75 55134.68 88888.00 2009-10-09 22:47:27.625 282 12588.58 37.70 55134.68 88888.00 2009-10-09 22:47:27.750 282 12588.52 37.70 55134.68 88888.00 2009-10-09 22:47:27.875 282 12588.50 37.70 55134.68 88888.00 2009-10-09 22:47:28.000 282 12588.55 37.73 55134.68 88888.00 2009-10-09 22:47:28.125 282 12588.58 37.73 55134.70 88888.00 2009-10-09 22:47:28.250 282 12588.48 37.70 55134.75 88888.00 2009-10-09 22:47:28.375 282 12588.45 37.73 55134.75 88888.00 2009-10-09 22:47:28.500 282 12588.45 37.73 55134.72 88888.00 2009-10-09 22:47:28.625 282 12588.45 37.73 55134.72 88888.00 2009-10-09 22:47:28.750 282 12588.45 37.70 55134.70 88888.00 2009-10-09 22:47:28.875 282 12588.48 37.73 55134.70 88888.00 2009-10-09 22:47:29.000 282 12588.48 37.75 55134.72 88888.00 2009-10-09 22:47:29.125 282 12588.50 37.73 55134.72 88888.00 2009-10-09 22:47:29.250 282 12588.48 37.73 55134.72 88888.00 2009-10-09 22:47:29.375 282 12588.50 37.75 55134.70 88888.00 2009-10-09 22:47:29.500 282 12588.45 37.75 55134.70 88888.00 2009-10-09 22:47:29.625 282 12588.45 37.73 55134.68 88888.00 2009-10-09 22:47:29.750 282 12588.42 37.75 55134.70 88888.00 2009-10-09 22:47:29.875 282 12588.35 37.75 55134.75 88888.00 2009-10-09 22:47:30.000 282 12588.33 37.73 55134.72 88888.00 2009-10-09 22:47:30.125 282 12588.35 37.75 55134.70 88888.00 2009-10-09 22:47:30.250 282 12588.35 37.73 55134.70 88888.00 2009-10-09 22:47:30.375 282 12588.35 37.73 55134.68 88888.00 2009-10-09 22:47:30.500 282 12588.38 37.73 55134.68 88888.00 2009-10-09 22:47:30.625 282 12588.42 37.73 55134.68 88888.00 2009-10-09 22:47:30.750 282 12588.42 37.75 55134.72 88888.00 2009-10-09 22:47:30.875 282 12588.40 37.73 55134.72 88888.00 2009-10-09 22:47:31.000 282 12588.45 37.73 55134.70 88888.00 2009-10-09 22:47:31.125 282 12588.50 37.73 55134.68 88888.00 2009-10-09 22:47:31.250 282 12588.42 37.73 55134.70 88888.00 2009-10-09 22:47:31.375 282 12588.45 37.73 55134.68 88888.00 2009-10-09 22:47:31.500 282 12588.45 37.75 55134.70 88888.00 2009-10-09 22:47:31.625 282 12588.40 37.73 55134.70 88888.00 2009-10-09 22:47:31.750 282 12588.40 37.75 55134.68 88888.00 2009-10-09 22:47:31.875 282 12588.38 37.75 55134.70 88888.00 2009-10-09 22:47:32.000 282 12588.30 37.75 55134.72 88888.00 2009-10-09 22:47:32.125 282 12588.33 37.75 55134.72 88888.00 2009-10-09 22:47:32.250 282 12588.38 37.75 55134.72 88888.00 2009-10-09 22:47:32.375 282 12588.40 37.73 55134.70 88888.00 2009-10-09 22:47:32.500 282 12588.40 37.75 55134.68 88888.00 2009-10-09 22:47:32.625 282 12588.35 37.73 55134.68 88888.00 2009-10-09 22:47:32.750 282 12588.30 37.75 55134.68 88888.00 2009-10-09 22:47:32.875 282 12588.27 37.77 55134.65 88888.00 2009-10-09 22:47:33.000 282 12588.33 37.75 55134.65 88888.00 2009-10-09 22:47:33.125 282 12588.30 37.73 55134.68 88888.00 2009-10-09 22:47:33.250 282 12588.30 37.77 55134.70 88888.00 2009-10-09 22:47:33.375 282 12588.33 37.77 55134.72 88888.00 2009-10-09 22:47:33.500 282 12588.33 37.77 55134.72 88888.00 2009-10-09 22:47:33.625 282 12588.35 37.75 55134.70 88888.00 2009-10-09 22:47:33.750 282 12588.33 37.73 55134.68 88888.00 2009-10-09 22:47:33.875 282 12588.35 37.75 55134.70 88888.00 2009-10-09 22:47:34.000 282 12588.42 37.75 55134.68 88888.00 2009-10-09 22:47:34.125 282 12588.45 37.75 55134.68 88888.00 2009-10-09 22:47:34.250 282 12588.35 37.75 55134.68 88888.00 2009-10-09 22:47:34.375 282 12588.30 37.75 55134.72 88888.00 2009-10-09 22:47:34.500 282 12588.27 37.77 55134.70 88888.00 2009-10-09 22:47:34.625 282 12588.33 37.80 55134.70 88888.00 2009-10-09 22:47:34.750 282 12588.33 37.80 55134.70 88888.00 2009-10-09 22:47:34.875 282 12588.27 37.80 55134.70 88888.00 2009-10-09 22:47:35.000 282 12588.25 37.77 55134.68 88888.00 2009-10-09 22:47:35.125 282 12588.30 37.77 55134.65 88888.00 2009-10-09 22:47:35.250 282 12588.33 37.77 55134.68 88888.00 2009-10-09 22:47:35.375 282 12588.27 37.80 55134.70 88888.00 2009-10-09 22:47:35.500 282 12588.17 37.80 55134.70 88888.00 2009-10-09 22:47:35.625 282 12588.20 37.80 55134.70 88888.00 2009-10-09 22:47:35.750 282 12588.25 37.80 55134.72 88888.00 2009-10-09 22:47:35.875 282 12588.17 37.80 55134.70 88888.00 2009-10-09 22:47:36.000 282 12588.20 37.80 55134.65 88888.00 2009-10-09 22:47:36.125 282 12588.25 37.80 55134.62 88888.00 2009-10-09 22:47:36.250 282 12588.23 37.77 55134.68 88888.00 2009-10-09 22:47:36.375 282 12588.25 37.80 55134.70 88888.00 2009-10-09 22:47:36.500 282 12588.23 37.77 55134.68 88888.00 2009-10-09 22:47:36.625 282 12588.23 37.80 55134.65 88888.00 2009-10-09 22:47:36.750 282 12588.25 37.83 55134.65 88888.00 2009-10-09 22:47:36.875 282 12588.25 37.83 55134.68 88888.00 2009-10-09 22:47:37.000 282 12588.25 37.83 55134.70 88888.00 2009-10-09 22:47:37.125 282 12588.27 37.83 55134.68 88888.00 2009-10-09 22:47:37.250 282 12588.27 37.80 55134.70 88888.00 2009-10-09 22:47:37.375 282 12588.27 37.85 55134.70 88888.00 2009-10-09 22:47:37.500 282 12588.27 37.85 55134.72 88888.00 2009-10-09 22:47:37.625 282 12588.23 37.83 55134.70 88888.00 2009-10-09 22:47:37.750 282 12588.23 37.83 55134.68 88888.00 2009-10-09 22:47:37.875 282 12588.27 37.85 55134.68 88888.00 2009-10-09 22:47:38.000 282 12588.23 37.83 55134.68 88888.00 2009-10-09 22:47:38.125 282 12588.17 37.83 55134.68 88888.00 2009-10-09 22:47:38.250 282 12588.23 37.83 55134.68 88888.00 2009-10-09 22:47:38.375 282 12588.25 37.80 55134.62 88888.00 2009-10-09 22:47:38.500 282 12588.20 37.80 55134.65 88888.00 2009-10-09 22:47:38.625 282 12588.20 37.83 55134.68 88888.00 2009-10-09 22:47:38.750 282 12588.25 37.83 55134.70 88888.00 2009-10-09 22:47:38.875 282 12588.27 37.83 55134.68 88888.00 2009-10-09 22:47:39.000 282 12588.27 37.83 55134.68 88888.00 2009-10-09 22:47:39.125 282 12588.27 37.85 55134.68 88888.00 2009-10-09 22:47:39.250 282 12588.23 37.83 55134.65 88888.00 2009-10-09 22:47:39.375 282 12588.25 37.85 55134.62 88888.00 2009-10-09 22:47:39.500 282 12588.23 37.85 55134.62 88888.00 2009-10-09 22:47:39.625 282 12588.25 37.85 55134.60 88888.00 2009-10-09 22:47:39.750 282 12588.25 37.85 55134.62 88888.00 2009-10-09 22:47:39.875 282 12588.27 37.88 55134.62 88888.00 2009-10-09 22:47:40.000 282 12588.27 37.88 55134.62 88888.00 2009-10-09 22:47:40.125 282 12588.23 37.88 55134.62 88888.00 2009-10-09 22:47:40.250 282 12588.20 37.85 55134.62 88888.00 2009-10-09 22:47:40.375 282 12588.30 37.85 55134.65 88888.00 2009-10-09 22:47:40.500 282 12588.33 37.85 55134.65 88888.00 2009-10-09 22:47:40.625 282 12588.30 37.88 55134.68 88888.00 2009-10-09 22:47:40.750 282 12588.25 37.85 55134.68 88888.00 2009-10-09 22:47:40.875 282 12588.23 37.88 55134.68 88888.00 2009-10-09 22:47:41.000 282 12588.30 37.88 55134.62 88888.00 2009-10-09 22:47:41.125 282 12588.30 37.88 55134.60 88888.00 2009-10-09 22:47:41.250 282 12588.23 37.85 55134.65 88888.00 2009-10-09 22:47:41.375 282 12588.23 37.85 55134.68 88888.00 2009-10-09 22:47:41.500 282 12588.23 37.88 55134.68 88888.00 2009-10-09 22:47:41.625 282 12588.25 37.88 55134.68 88888.00 2009-10-09 22:47:41.750 282 12588.25 37.88 55134.65 88888.00 2009-10-09 22:47:41.875 282 12588.27 37.88 55134.65 88888.00 2009-10-09 22:47:42.000 282 12588.23 37.88 55134.60 88888.00 2009-10-09 22:47:42.125 282 12588.20 37.83 55134.62 88888.00 2009-10-09 22:47:42.250 282 12588.15 37.85 55134.62 88888.00 2009-10-09 22:47:42.375 282 12588.23 37.88 55134.62 88888.00 2009-10-09 22:47:42.500 282 12588.25 37.88 55134.62 88888.00 2009-10-09 22:47:42.625 282 12588.33 37.88 55134.62 88888.00 2009-10-09 22:47:42.750 282 12588.30 37.88 55134.62 88888.00 2009-10-09 22:47:42.875 282 12588.25 37.90 55134.62 88888.00 2009-10-09 22:47:43.000 282 12588.17 37.92 55134.62 88888.00 2009-10-09 22:47:43.125 282 12588.20 37.92 55134.62 88888.00 2009-10-09 22:47:43.250 282 12588.20 37.92 55134.65 88888.00 2009-10-09 22:47:43.375 282 12588.23 37.90 55134.62 88888.00 2009-10-09 22:47:43.500 282 12588.20 37.90 55134.62 88888.00 2009-10-09 22:47:43.625 282 12588.23 37.92 55134.62 88888.00 2009-10-09 22:47:43.750 282 12588.30 37.92 55134.60 88888.00 2009-10-09 22:47:43.875 282 12588.27 37.92 55134.62 88888.00 2009-10-09 22:47:44.000 282 12588.23 37.92 55134.62 88888.00 2009-10-09 22:47:44.125 282 12588.15 37.92 55134.62 88888.00 2009-10-09 22:47:44.250 282 12588.12 37.92 55134.57 88888.00 2009-10-09 22:47:44.375 282 12588.15 37.92 55134.60 88888.00 2009-10-09 22:47:44.500 282 12588.20 37.95 55134.57 88888.00 2009-10-09 22:47:44.625 282 12588.15 37.95 55134.60 88888.00 2009-10-09 22:47:44.750 282 12588.10 37.95 55134.60 88888.00 2009-10-09 22:47:44.875 282 12588.10 37.95 55134.60 88888.00 2009-10-09 22:47:45.000 282 12588.10 37.95 55134.60 88888.00 2009-10-09 22:47:45.125 282 12588.12 37.95 55134.65 88888.00 2009-10-09 22:47:45.250 282 12588.05 37.92 55134.62 88888.00 2009-10-09 22:47:45.375 282 12588.10 37.95 55134.65 88888.00 2009-10-09 22:47:45.500 282 12588.12 37.95 55134.62 88888.00 2009-10-09 22:47:45.625 282 12588.08 37.95 55134.62 88888.00 2009-10-09 22:47:45.750 282 12588.08 37.95 55134.65 88888.00 2009-10-09 22:47:45.875 282 12588.10 37.92 55134.62 88888.00 2009-10-09 22:47:46.000 282 12588.15 37.95 55134.65 88888.00 2009-10-09 22:47:46.125 282 12588.17 37.98 55134.65 88888.00 2009-10-09 22:47:46.250 282 12588.12 37.90 55134.65 88888.00 2009-10-09 22:47:46.375 282 12588.12 37.92 55134.65 88888.00 2009-10-09 22:47:46.500 282 12588.10 37.95 55134.68 88888.00 2009-10-09 22:47:46.625 282 12588.08 37.95 55134.65 88888.00 2009-10-09 22:47:46.750 282 12588.05 37.95 55134.65 88888.00 2009-10-09 22:47:46.875 282 12588.08 37.95 55134.62 88888.00 2009-10-09 22:47:47.000 282 12588.10 37.92 55134.60 88888.00 2009-10-09 22:47:47.125 282 12588.05 37.95 55134.60 88888.00 2009-10-09 22:47:47.250 282 12588.00 37.95 55134.62 88888.00 2009-10-09 22:47:47.375 282 12588.02 37.98 55134.65 88888.00 2009-10-09 22:47:47.500 282 12588.05 37.95 55134.65 88888.00 2009-10-09 22:47:47.625 282 12588.10 37.95 55134.62 88888.00 2009-10-09 22:47:47.750 282 12588.15 37.98 55134.60 88888.00 2009-10-09 22:47:47.875 282 12588.12 37.98 55134.62 88888.00 2009-10-09 22:47:48.000 282 12588.08 37.98 55134.60 88888.00 2009-10-09 22:47:48.125 282 12588.10 37.95 55134.62 88888.00 2009-10-09 22:47:48.250 282 12588.05 37.95 55134.65 88888.00 2009-10-09 22:47:48.375 282 12588.02 37.95 55134.65 88888.00 2009-10-09 22:47:48.500 282 12588.00 37.98 55134.62 88888.00 2009-10-09 22:47:48.625 282 12588.02 37.95 55134.60 88888.00 2009-10-09 22:47:48.750 282 12588.00 38.00 55134.62 88888.00 2009-10-09 22:47:48.875 282 12587.98 37.98 55134.65 88888.00 2009-10-09 22:47:49.000 282 12587.98 38.00 55134.65 88888.00 2009-10-09 22:47:49.125 282 12587.98 38.00 55134.65 88888.00 2009-10-09 22:47:49.250 282 12587.98 37.98 55134.62 88888.00 2009-10-09 22:47:49.375 282 12588.05 38.00 55134.65 88888.00 2009-10-09 22:47:49.500 282 12588.08 37.98 55134.62 88888.00 2009-10-09 22:47:49.625 282 12588.02 37.98 55134.60 88888.00 2009-10-09 22:47:49.750 282 12588.08 38.00 55134.62 88888.00 2009-10-09 22:47:49.875 282 12588.12 38.00 55134.65 88888.00 2009-10-09 22:47:50.000 282 12588.12 38.00 55134.62 88888.00 2009-10-09 22:47:50.125 282 12588.05 38.00 55134.62 88888.00 2009-10-09 22:47:50.250 282 12588.08 38.00 55134.60 88888.00 2009-10-09 22:47:50.375 282 12588.15 38.00 55134.60 88888.00 2009-10-09 22:47:50.500 282 12588.15 38.00 55134.60 88888.00 2009-10-09 22:47:50.625 282 12588.12 38.02 55134.60 88888.00 2009-10-09 22:47:50.750 282 12588.08 38.00 55134.60 88888.00 2009-10-09 22:47:50.875 282 12588.08 38.00 55134.60 88888.00 2009-10-09 22:47:51.000 282 12588.08 37.98 55134.57 88888.00 2009-10-09 22:47:51.125 282 12588.10 38.02 55134.57 88888.00 2009-10-09 22:47:51.250 282 12588.10 38.02 55134.57 88888.00 2009-10-09 22:47:51.375 282 12588.15 38.02 55134.57 88888.00 2009-10-09 22:47:51.500 282 12588.10 38.05 55134.60 88888.00 2009-10-09 22:47:51.625 282 12588.05 38.02 55134.62 88888.00 2009-10-09 22:47:51.750 282 12588.05 38.02 55134.65 88888.00 2009-10-09 22:47:51.875 282 12588.05 38.02 55134.62 88888.00 2009-10-09 22:47:52.000 282 12588.05 38.00 55134.57 88888.00 2009-10-09 22:47:52.125 282 12588.08 38.00 55134.57 88888.00 2009-10-09 22:47:52.250 282 12588.05 38.02 55134.55 88888.00 2009-10-09 22:47:52.375 282 12588.08 38.02 55134.55 88888.00 2009-10-09 22:47:52.500 282 12588.10 38.02 55134.57 88888.00 2009-10-09 22:47:52.625 282 12588.10 38.02 55134.60 88888.00 2009-10-09 22:47:52.750 282 12588.12 38.02 55134.60 88888.00 2009-10-09 22:47:52.875 282 12588.10 38.08 55134.60 88888.00 2009-10-09 22:47:53.000 282 12588.10 38.05 55134.60 88888.00 2009-10-09 22:47:53.125 282 12588.08 38.05 55134.57 88888.00 2009-10-09 22:47:53.250 282 12588.05 38.02 55134.57 88888.00 2009-10-09 22:47:53.375 282 12588.05 38.02 55134.57 88888.00 2009-10-09 22:47:53.500 282 12588.08 38.02 55134.57 88888.00 2009-10-09 22:47:53.625 282 12588.12 38.05 55134.55 88888.00 2009-10-09 22:47:53.750 282 12588.08 38.02 55134.57 88888.00 2009-10-09 22:47:53.875 282 12588.05 38.05 55134.57 88888.00 2009-10-09 22:47:54.000 282 12588.00 38.05 55134.57 88888.00 2009-10-09 22:47:54.125 282 12588.00 38.02 55134.55 88888.00 2009-10-09 22:47:54.250 282 12587.98 38.00 55134.53 88888.00 2009-10-09 22:47:54.375 282 12587.95 38.00 55134.47 88888.00 2009-10-09 22:47:54.500 282 12587.95 38.02 55134.50 88888.00 2009-10-09 22:47:54.625 282 12588.00 38.05 55134.53 88888.00 2009-10-09 22:47:54.750 282 12588.05 38.05 55134.55 88888.00 2009-10-09 22:47:54.875 282 12588.05 38.05 55134.55 88888.00 2009-10-09 22:47:55.000 282 12588.08 38.05 55134.55 88888.00 2009-10-09 22:47:55.125 282 12588.00 38.05 55134.55 88888.00 2009-10-09 22:47:55.250 282 12588.00 38.05 55134.57 88888.00 2009-10-09 22:47:55.375 282 12588.10 38.02 55134.57 88888.00 2009-10-09 22:47:55.500 282 12588.08 38.05 55134.60 88888.00 2009-10-09 22:47:55.625 282 12588.10 38.05 55134.60 88888.00 2009-10-09 22:47:55.750 282 12588.12 38.05 55134.60 88888.00 2009-10-09 22:47:55.875 282 12588.10 38.05 55134.53 88888.00 2009-10-09 22:47:56.000 282 12588.08 38.05 55134.50 88888.00 2009-10-09 22:47:56.125 282 12588.08 38.05 55134.53 88888.00 2009-10-09 22:47:56.250 282 12588.05 38.05 55134.53 88888.00 2009-10-09 22:47:56.375 282 12588.08 38.05 55134.53 88888.00 2009-10-09 22:47:56.500 282 12588.08 38.05 55134.55 88888.00 2009-10-09 22:47:56.625 282 12588.10 38.05 55134.53 88888.00 2009-10-09 22:47:56.750 282 12588.08 38.05 55134.53 88888.00 2009-10-09 22:47:56.875 282 12588.02 38.05 55134.55 88888.00 2009-10-09 22:47:57.000 282 12588.02 38.05 55134.55 88888.00 2009-10-09 22:47:57.125 282 12588.12 38.08 55134.55 88888.00 2009-10-09 22:47:57.250 282 12588.15 38.10 55134.53 88888.00 2009-10-09 22:47:57.375 282 12588.15 38.10 55134.53 88888.00 2009-10-09 22:47:57.500 282 12588.10 38.10 55134.57 88888.00 2009-10-09 22:47:57.625 282 12588.12 38.10 55134.57 88888.00 2009-10-09 22:47:57.750 282 12588.15 38.10 55134.55 88888.00 2009-10-09 22:47:57.875 282 12588.12 38.10 55134.55 88888.00 2009-10-09 22:47:58.000 282 12588.12 38.08 55134.50 88888.00 2009-10-09 22:47:58.125 282 12588.10 38.08 55134.53 88888.00 2009-10-09 22:47:58.250 282 12588.02 38.10 55134.53 88888.00 2009-10-09 22:47:58.375 282 12588.02 38.10 55134.55 88888.00 2009-10-09 22:47:58.500 282 12588.02 38.12 55134.55 88888.00 2009-10-09 22:47:58.625 282 12588.05 38.12 55134.55 88888.00 2009-10-09 22:47:58.750 282 12588.05 38.12 55134.53 88888.00 2009-10-09 22:47:58.875 282 12588.05 38.12 55134.50 88888.00 2009-10-09 22:47:59.000 282 12588.08 38.10 55134.47 88888.00 2009-10-09 22:47:59.125 282 12588.05 38.12 55134.50 88888.00 2009-10-09 22:47:59.250 282 12588.08 38.12 55134.50 88888.00 2009-10-09 22:47:59.375 282 12588.08 38.12 55134.50 88888.00 2009-10-09 22:47:59.500 282 12588.08 38.12 55134.53 88888.00 2009-10-09 22:47:59.625 282 12588.08 38.15 55134.53 88888.00 2009-10-09 22:47:59.750 282 12588.02 38.10 55134.53 88888.00 2009-10-09 22:47:59.875 282 12588.00 38.12 55134.50 88888.00 2009-10-09 22:48:00.000 282 12588.08 38.12 55134.53 88888.00 2009-10-09 22:48:00.125 282 12588.10 38.12 55134.53 88888.00 2009-10-09 22:48:00.250 282 12588.05 38.12 55134.55 88888.00 2009-10-09 22:48:00.375 282 12588.02 38.12 55134.57 88888.00 2009-10-09 22:48:00.500 282 12588.02 38.15 55134.55 88888.00 2009-10-09 22:48:00.625 282 12588.00 38.15 55134.55 88888.00 2009-10-09 22:48:00.750 282 12588.02 38.15 55134.55 88888.00 2009-10-09 22:48:00.875 282 12587.98 38.15 55134.53 88888.00 2009-10-09 22:48:01.000 282 12587.92 38.15 55134.53 88888.00 2009-10-09 22:48:01.125 282 12587.92 38.15 55134.53 88888.00 2009-10-09 22:48:01.250 282 12587.95 38.12 55134.53 88888.00 2009-10-09 22:48:01.375 282 12588.02 38.12 55134.53 88888.00 2009-10-09 22:48:01.500 282 12588.00 38.15 55134.50 88888.00 2009-10-09 22:48:01.625 282 12588.00 38.15 55134.45 88888.00 2009-10-09 22:48:01.750 282 12587.98 38.12 55134.45 88888.00 2009-10-09 22:48:01.875 282 12587.98 38.10 55134.45 88888.00 2009-10-09 22:48:02.000 282 12587.95 38.10 55134.47 88888.00 2009-10-09 22:48:02.125 282 12587.95 38.12 55134.50 88888.00 2009-10-09 22:48:02.250 282 12587.85 38.12 55134.50 88888.00 2009-10-09 22:48:02.375 282 12587.88 38.15 55134.47 88888.00 2009-10-09 22:48:02.500 282 12587.92 38.12 55134.50 88888.00 2009-10-09 22:48:02.625 282 12587.92 38.15 55134.50 88888.00 2009-10-09 22:48:02.750 282 12587.95 38.15 55134.47 88888.00 2009-10-09 22:48:02.875 282 12587.92 38.15 55134.50 88888.00 2009-10-09 22:48:03.000 282 12587.92 38.15 55134.47 88888.00 2009-10-09 22:48:03.125 282 12587.90 38.17 55134.50 88888.00 2009-10-09 22:48:03.250 282 12587.83 38.15 55134.47 88888.00 2009-10-09 22:48:03.375 282 12587.83 38.20 55134.47 88888.00 2009-10-09 22:48:03.500 282 12587.83 38.20 55134.47 88888.00 2009-10-09 22:48:03.625 282 12587.85 38.20 55134.50 88888.00 2009-10-09 22:48:03.750 282 12587.83 38.20 55134.47 88888.00 2009-10-09 22:48:03.875 282 12587.80 38.17 55134.50 88888.00 2009-10-09 22:48:04.000 282 12587.83 38.17 55134.50 88888.00 2009-10-09 22:48:04.125 282 12587.88 38.17 55134.50 88888.00 2009-10-09 22:48:04.250 282 12587.80 38.20 55134.47 88888.00 2009-10-09 22:48:04.375 282 12587.77 38.20 55134.47 88888.00 2009-10-09 22:48:04.500 282 12587.80 38.20 55134.47 88888.00 2009-10-09 22:48:04.625 282 12587.88 38.20 55134.47 88888.00 2009-10-09 22:48:04.750 282 12587.90 38.17 55134.50 88888.00 2009-10-09 22:48:04.875 282 12587.88 38.20 55134.47 88888.00 2009-10-09 22:48:05.000 282 12587.80 38.20 55134.45 88888.00 2009-10-09 22:48:05.125 282 12587.80 38.20 55134.53 88888.00 2009-10-09 22:48:05.250 282 12587.85 38.20 55134.53 88888.00 2009-10-09 22:48:05.375 282 12587.92 38.23 55134.55 88888.00 2009-10-09 22:48:05.500 282 12587.92 38.20 55134.53 88888.00 2009-10-09 22:48:05.625 282 12587.85 38.20 55134.53 88888.00 2009-10-09 22:48:05.750 282 12587.80 38.20 55134.53 88888.00 2009-10-09 22:48:05.875 282 12587.83 38.20 55134.50 88888.00 2009-10-09 22:48:06.000 282 12587.85 38.20 55134.47 88888.00 2009-10-09 22:48:06.125 282 12587.83 38.17 55134.47 88888.00 2009-10-09 22:48:06.250 282 12587.77 38.20 55134.50 88888.00 2009-10-09 22:48:06.375 282 12587.85 38.20 55134.47 88888.00 2009-10-09 22:48:06.500 282 12587.88 38.23 55134.47 88888.00 2009-10-09 22:48:06.625 282 12587.90 38.20 55134.50 88888.00 2009-10-09 22:48:06.750 282 12587.85 38.20 55134.50 88888.00 2009-10-09 22:48:06.875 282 12587.83 38.20 55134.50 88888.00 2009-10-09 22:48:07.000 282 12587.80 38.17 55134.47 88888.00 2009-10-09 22:48:07.125 282 12587.80 38.20 55134.53 88888.00 2009-10-09 22:48:07.250 282 12587.77 38.15 55134.53 88888.00 2009-10-09 22:48:07.375 282 12587.83 38.17 55134.53 88888.00 2009-10-09 22:48:07.500 282 12587.85 38.20 55134.53 88888.00 2009-10-09 22:48:07.625 282 12587.83 38.20 55134.53 88888.00 2009-10-09 22:48:07.750 282 12587.83 38.20 55134.53 88888.00 2009-10-09 22:48:07.875 282 12587.80 38.20 55134.53 88888.00 2009-10-09 22:48:08.000 282 12587.77 38.17 55134.53 88888.00 2009-10-09 22:48:08.125 282 12587.77 38.17 55134.53 88888.00 2009-10-09 22:48:08.250 282 12587.73 38.17 55134.55 88888.00 2009-10-09 22:48:08.375 282 12587.73 38.17 55134.53 88888.00 2009-10-09 22:48:08.500 282 12587.73 38.15 55134.53 88888.00 2009-10-09 22:48:08.625 282 12587.67 38.15 55134.50 88888.00 2009-10-09 22:48:08.750 282 12587.62 38.15 55134.50 88888.00 2009-10-09 22:48:08.875 282 12587.65 38.15 55134.50 88888.00 2009-10-09 22:48:09.000 282 12587.70 38.17 55134.45 88888.00 2009-10-09 22:48:09.125 282 12587.67 38.17 55134.45 88888.00 2009-10-09 22:48:09.250 282 12587.62 38.17 55134.45 88888.00 2009-10-09 22:48:09.375 282 12587.62 38.17 55134.47 88888.00 2009-10-09 22:48:09.500 282 12587.60 38.20 55134.47 88888.00 2009-10-09 22:48:09.625 282 12587.60 38.20 55134.47 88888.00 2009-10-09 22:48:09.750 282 12587.62 38.20 55134.47 88888.00 2009-10-09 22:48:09.875 282 12587.67 38.23 55134.47 88888.00 2009-10-09 22:48:10.000 282 12587.67 38.23 55134.47 88888.00 2009-10-09 22:48:10.125 282 12587.65 38.20 55134.50 88888.00 2009-10-09 22:48:10.250 282 12587.58 38.20 55134.53 88888.00 2009-10-09 22:48:10.375 282 12587.65 38.20 55134.55 88888.00 2009-10-09 22:48:10.500 282 12587.67 38.23 55134.55 88888.00 2009-10-09 22:48:10.625 282 12587.65 38.20 55134.53 88888.00 2009-10-09 22:48:10.750 282 12587.65 38.17 55134.53 88888.00 2009-10-09 22:48:10.875 282 12587.62 38.23 55134.53 88888.00 2009-10-09 22:48:11.000 282 12587.67 38.23 55134.53 88888.00 2009-10-09 22:48:11.125 282 12587.65 38.20 55134.50 88888.00 2009-10-09 22:48:11.250 282 12587.60 38.20 55134.47 88888.00 2009-10-09 22:48:11.375 282 12587.67 38.20 55134.47 88888.00 2009-10-09 22:48:11.500 282 12587.70 38.20 55134.50 88888.00 2009-10-09 22:48:11.625 282 12587.70 38.17 55134.50 88888.00 2009-10-09 22:48:11.750 282 12587.62 38.20 55134.50 88888.00 2009-10-09 22:48:11.875 282 12587.60 38.17 55134.53 88888.00 2009-10-09 22:48:12.000 282 12587.60 38.17 55134.53 88888.00 2009-10-09 22:48:12.125 282 12587.62 38.17 55134.53 88888.00 2009-10-09 22:48:12.250 282 12587.60 38.15 55134.50 88888.00 2009-10-09 22:48:12.375 282 12587.65 38.15 55134.50 88888.00 2009-10-09 22:48:12.500 282 12587.62 38.15 55134.53 88888.00 2009-10-09 22:48:12.625 282 12587.55 38.15 55134.53 88888.00 2009-10-09 22:48:12.750 282 12587.55 38.17 55134.53 88888.00 2009-10-09 22:48:12.875 282 12587.52 38.15 55134.55 88888.00 2009-10-09 22:48:13.000 282 12587.48 38.12 55134.53 88888.00 2009-10-09 22:48:13.125 282 12587.45 38.17 55134.53 88888.00 2009-10-09 22:48:13.250 282 12587.40 38.15 55134.50 88888.00 2009-10-09 22:48:13.375 282 12587.45 38.15 55134.50 88888.00 2009-10-09 22:48:13.500 282 12587.48 38.17 55134.47 88888.00 2009-10-09 22:48:13.625 282 12587.42 38.17 55134.47 88888.00 2009-10-09 22:48:13.750 282 12587.40 38.15 55134.47 88888.00 2009-10-09 22:48:13.875 282 12587.45 38.15 55134.47 88888.00 2009-10-09 22:48:14.000 282 12587.48 38.15 55134.47 88888.00 2009-10-09 22:48:14.125 282 12587.45 38.15 55134.50 88888.00 2009-10-09 22:48:14.250 282 12587.40 38.17 55134.53 88888.00 2009-10-09 22:48:14.375 282 12587.45 38.20 55134.53 88888.00 2009-10-09 22:48:14.500 282 12587.42 38.20 55134.53 88888.00 2009-10-09 22:48:14.625 282 12587.38 38.17 55134.55 88888.00 2009-10-09 22:48:14.750 282 12587.38 38.17 55134.55 88888.00 2009-10-09 22:48:14.875 282 12587.40 38.15 55134.53 88888.00 2009-10-09 22:48:15.000 282 12587.40 38.15 55134.53 88888.00 2009-10-09 22:48:15.125 282 12587.38 38.17 55134.50 88888.00 2009-10-09 22:48:15.250 282 12587.33 38.15 55134.53 88888.00 2009-10-09 22:48:15.375 282 12587.33 38.15 55134.55 88888.00 2009-10-09 22:48:15.500 282 12587.30 38.15 55134.53 88888.00 2009-10-09 22:48:15.625 282 12587.35 38.15 55134.53 88888.00 2009-10-09 22:48:15.750 282 12587.33 38.12 55134.55 88888.00 2009-10-09 22:48:15.875 282 12587.33 38.12 55134.55 88888.00 2009-10-09 22:48:16.000 282 12587.30 38.12 55134.57 88888.00 2009-10-09 22:48:16.125 282 12587.38 38.10 55134.55 88888.00 2009-10-09 22:48:16.250 282 12587.38 38.10 55134.55 88888.00 2009-10-09 22:48:16.375 282 12587.33 38.10 55134.53 88888.00 2009-10-09 22:48:16.500 282 12587.30 38.10 55134.53 88888.00 2009-10-09 22:48:16.625 282 12587.30 38.08 55134.50 88888.00 2009-10-09 22:48:16.750 282 12587.27 38.10 55134.53 88888.00 2009-10-09 22:48:16.875 282 12587.30 38.05 55134.55 88888.00 2009-10-09 22:48:17.000 282 12587.27 38.08 55134.53 88888.00 2009-10-09 22:48:17.125 282 12587.30 38.08 55134.55 88888.00 2009-10-09 22:48:17.250 282 12587.30 38.08 55134.57 88888.00 2009-10-09 22:48:17.375 282 12587.27 38.08 55134.55 88888.00 2009-10-09 22:48:17.500 282 12587.33 38.08 55134.55 88888.00 2009-10-09 22:48:17.625 282 12587.40 38.08 55134.57 88888.00 2009-10-09 22:48:17.750 282 12587.40 38.12 55134.57 88888.00 2009-10-09 22:48:17.875 282 12587.40 38.10 55134.57 88888.00 2009-10-09 22:48:18.000 282 12587.38 38.08 55134.55 88888.00 2009-10-09 22:48:18.125 282 12587.35 38.08 55134.55 88888.00 2009-10-09 22:48:18.250 282 12587.30 38.08 55134.57 88888.00 2009-10-09 22:48:18.375 282 12587.35 38.10 55134.57 88888.00 2009-10-09 22:48:18.500 282 12587.35 38.10 55134.55 88888.00 2009-10-09 22:48:18.625 282 12587.33 38.10 55134.53 88888.00 2009-10-09 22:48:18.750 282 12587.33 38.08 55134.53 88888.00 2009-10-09 22:48:18.875 282 12587.35 38.08 55134.55 88888.00 2009-10-09 22:48:19.000 282 12587.30 38.08 55134.55 88888.00 2009-10-09 22:48:19.125 282 12587.30 38.08 55134.55 88888.00 2009-10-09 22:48:19.250 282 12587.27 38.05 55134.60 88888.00 2009-10-09 22:48:19.375 282 12587.25 38.08 55134.57 88888.00 2009-10-09 22:48:19.500 282 12587.25 38.10 55134.55 88888.00 2009-10-09 22:48:19.625 282 12587.25 38.08 55134.57 88888.00 2009-10-09 22:48:19.750 282 12587.27 38.08 55134.62 88888.00 2009-10-09 22:48:19.875 282 12587.27 38.10 55134.60 88888.00 2009-10-09 22:48:20.000 282 12587.27 38.08 55134.57 88888.00 2009-10-09 22:48:20.125 282 12587.27 38.02 55134.57 88888.00 2009-10-09 22:48:20.250 282 12587.25 38.02 55134.60 88888.00 2009-10-09 22:48:20.375 282 12587.25 38.05 55134.60 88888.00 2009-10-09 22:48:20.500 282 12587.27 38.05 55134.55 88888.00 2009-10-09 22:48:20.625 282 12587.27 38.05 55134.55 88888.00 2009-10-09 22:48:20.750 282 12587.27 38.05 55134.55 88888.00 2009-10-09 22:48:20.875 282 12587.33 38.05 55134.55 88888.00 2009-10-09 22:48:21.000 282 12587.35 38.05 55134.57 88888.00 2009-10-09 22:48:21.125 282 12587.33 38.05 55134.57 88888.00 2009-10-09 22:48:21.250 282 12587.33 38.02 55134.60 88888.00 2009-10-09 22:48:21.375 282 12587.38 38.05 55134.57 88888.00 2009-10-09 22:48:21.500 282 12587.42 38.02 55134.55 88888.00 2009-10-09 22:48:21.625 282 12587.38 38.02 55134.57 88888.00 2009-10-09 22:48:21.750 282 12587.33 38.05 55134.57 88888.00 2009-10-09 22:48:21.875 282 12587.35 38.02 55134.57 88888.00 2009-10-09 22:48:22.000 282 12587.35 38.00 55134.55 88888.00 2009-10-09 22:48:22.125 282 12587.30 38.00 55134.55 88888.00 2009-10-09 22:48:22.250 282 12587.25 38.02 55134.55 88888.00 2009-10-09 22:48:22.375 282 12587.25 38.02 55134.53 88888.00 2009-10-09 22:48:22.500 282 12587.27 38.02 55134.53 88888.00 2009-10-09 22:48:22.625 282 12587.33 38.02 55134.55 88888.00 2009-10-09 22:48:22.750 282 12587.30 38.02 55134.55 88888.00 2009-10-09 22:48:22.875 282 12587.30 38.00 55134.55 88888.00 2009-10-09 22:48:23.000 282 12587.27 38.00 55134.55 88888.00 2009-10-09 22:48:23.125 282 12587.27 38.02 55134.55 88888.00 2009-10-09 22:48:23.250 282 12587.17 38.02 55134.55 88888.00 2009-10-09 22:48:23.375 282 12587.17 38.02 55134.53 88888.00 2009-10-09 22:48:23.500 282 12587.25 38.02 55134.57 88888.00 2009-10-09 22:48:23.625 282 12587.25 38.00 55134.57 88888.00 2009-10-09 22:48:23.750 282 12587.23 38.02 55134.55 88888.00 2009-10-09 22:48:23.875 282 12587.25 38.02 55134.57 88888.00 2009-10-09 22:48:24.000 282 12587.25 37.98 55134.55 88888.00 2009-10-09 22:48:24.125 282 12587.23 38.00 55134.55 88888.00 2009-10-09 22:48:24.250 282 12587.23 37.98 55134.57 88888.00 2009-10-09 22:48:24.375 282 12587.23 38.02 55134.57 88888.00 2009-10-09 22:48:24.500 282 12587.17 38.00 55134.55 88888.00 2009-10-09 22:48:24.625 282 12587.17 38.02 55134.53 88888.00 2009-10-09 22:48:24.750 282 12587.17 38.00 55134.55 88888.00 2009-10-09 22:48:24.875 282 12587.17 38.00 55134.53 88888.00 2009-10-09 22:48:25.000 282 12587.20 38.00 55134.50 88888.00 2009-10-09 22:48:25.125 282 12587.23 38.00 55134.50 88888.00 2009-10-09 22:48:25.250 282 12587.20 38.00 55134.50 88888.00 2009-10-09 22:48:25.375 282 12587.20 38.02 55134.53 88888.00 2009-10-09 22:48:25.500 282 12587.25 37.98 55134.53 88888.00 2009-10-09 22:48:25.625 282 12587.30 38.00 55134.50 88888.00 2009-10-09 22:48:25.750 282 12587.25 38.00 55134.47 88888.00 2009-10-09 22:48:25.875 282 12587.25 38.00 55134.50 88888.00 2009-10-09 22:48:26.000 282 12587.23 37.98 55134.50 88888.00 2009-10-09 22:48:26.125 282 12587.23 37.98 55134.47 88888.00 2009-10-09 22:48:26.250 282 12587.23 37.95 55134.47 88888.00 2009-10-09 22:48:26.375 282 12587.27 37.98 55134.50 88888.00 2009-10-09 22:48:26.500 282 12587.33 38.00 55134.53 88888.00 2009-10-09 22:48:26.625 282 12587.30 38.02 55134.50 88888.00 2009-10-09 22:48:26.750 282 12587.27 38.00 55134.50 88888.00 2009-10-09 22:48:26.875 282 12587.30 37.98 55134.50 88888.00 2009-10-09 22:48:27.000 282 12587.30 37.98 55134.47 88888.00 2009-10-09 22:48:27.125 282 12587.30 37.95 55134.47 88888.00 2009-10-09 22:48:27.250 282 12587.25 37.95 55134.50 88888.00 2009-10-09 22:48:27.375 282 12587.20 37.95 55134.45 88888.00 2009-10-09 22:48:27.500 282 12587.20 37.98 55134.47 88888.00 2009-10-09 22:48:27.625 282 12587.25 38.00 55134.47 88888.00 2009-10-09 22:48:27.750 282 12587.30 38.00 55134.50 88888.00 2009-10-09 22:48:27.875 282 12587.25 37.98 55134.47 88888.00 2009-10-09 22:48:28.000 282 12587.23 37.98 55134.43 88888.00 2009-10-09 22:48:28.125 282 12587.23 37.95 55134.45 88888.00 2009-10-09 22:48:28.250 282 12587.20 37.95 55134.47 88888.00 2009-10-09 22:48:28.375 282 12587.27 38.02 55134.50 88888.00 2009-10-09 22:48:28.500 282 12587.27 38.02 55134.50 88888.00 2009-10-09 22:48:28.625 282 12587.23 38.00 55134.47 88888.00 2009-10-09 22:48:28.750 282 12587.20 37.98 55134.45 88888.00 2009-10-09 22:48:28.875 282 12587.15 38.02 55134.50 88888.00 2009-10-09 22:48:29.000 282 12587.12 38.00 55134.45 88888.00 2009-10-09 22:48:29.125 282 12587.15 38.00 55134.45 88888.00 2009-10-09 22:48:29.250 282 12587.20 38.00 55134.47 88888.00 2009-10-09 22:48:29.375 282 12587.20 38.00 55134.45 88888.00 2009-10-09 22:48:29.500 282 12587.23 38.02 55134.45 88888.00 2009-10-09 22:48:29.625 282 12587.20 38.00 55134.45 88888.00 2009-10-09 22:48:29.750 282 12587.17 38.00 55134.47 88888.00 2009-10-09 22:48:29.875 282 12587.17 38.00 55134.47 88888.00 2009-10-09 22:48:30.000 282 12587.17 38.02 55134.47 88888.00 2009-10-09 22:48:30.125 282 12587.17 38.00 55134.47 88888.00 2009-10-09 22:48:30.250 282 12587.23 38.02 55134.43 88888.00 2009-10-09 22:48:30.375 282 12587.25 38.05 55134.45 88888.00 2009-10-09 22:48:30.500 282 12587.20 38.02 55134.45 88888.00 2009-10-09 22:48:30.625 282 12587.17 38.00 55134.45 88888.00 2009-10-09 22:48:30.750 282 12587.27 38.02 55134.45 88888.00 2009-10-09 22:48:30.875 282 12587.27 38.02 55134.45 88888.00 2009-10-09 22:48:31.000 282 12587.27 38.02 55134.47 88888.00 2009-10-09 22:48:31.125 282 12587.20 38.02 55134.50 88888.00 2009-10-09 22:48:31.250 282 12587.20 38.02 55134.50 88888.00 2009-10-09 22:48:31.375 282 12587.17 38.05 55134.50 88888.00 2009-10-09 22:48:31.500 282 12587.15 38.02 55134.47 88888.00 2009-10-09 22:48:31.625 282 12587.17 38.05 55134.45 88888.00 2009-10-09 22:48:31.750 282 12587.17 38.05 55134.47 88888.00 2009-10-09 22:48:31.875 282 12587.23 38.05 55134.43 88888.00 2009-10-09 22:48:32.000 282 12587.25 38.05 55134.43 88888.00 2009-10-09 22:48:32.125 282 12587.25 38.05 55134.45 88888.00 2009-10-09 22:48:32.250 282 12587.20 38.05 55134.47 88888.00 2009-10-09 22:48:32.375 282 12587.23 38.05 55134.47 88888.00 2009-10-09 22:48:32.500 282 12587.20 38.02 55134.45 88888.00 2009-10-09 22:48:32.625 282 12587.15 38.00 55134.45 88888.00 2009-10-09 22:48:32.750 282 12587.10 38.02 55134.45 88888.00 2009-10-09 22:48:32.875 282 12587.20 38.02 55134.45 88888.00 2009-10-09 22:48:33.000 282 12587.20 38.02 55134.45 88888.00 2009-10-09 22:48:33.125 282 12587.23 38.02 55134.43 88888.00 2009-10-09 22:48:33.250 282 12587.23 38.02 55134.43 88888.00 2009-10-09 22:48:33.375 282 12587.23 38.02 55134.40 88888.00 2009-10-09 22:48:33.500 282 12587.12 38.02 55134.40 88888.00 2009-10-09 22:48:33.625 282 12587.10 38.00 55134.40 88888.00 2009-10-09 22:48:33.750 282 12587.10 38.05 55134.40 88888.00 2009-10-09 22:48:33.875 282 12587.10 38.05 55134.40 88888.00 2009-10-09 22:48:34.000 282 12587.12 38.05 55134.43 88888.00 2009-10-09 22:48:34.125 282 12587.17 38.02 55134.40 88888.00 2009-10-09 22:48:34.250 282 12587.10 38.02 55134.40 88888.00 2009-10-09 22:48:34.375 282 12587.10 38.02 55134.40 88888.00 2009-10-09 22:48:34.500 282 12587.02 38.05 55134.43 88888.00 2009-10-09 22:48:34.625 282 12587.08 38.05 55134.43 88888.00 2009-10-09 22:48:34.750 282 12587.08 38.05 55134.43 88888.00 2009-10-09 22:48:34.875 282 12587.08 38.05 55134.43 88888.00 2009-10-09 22:48:35.000 282 12587.10 38.05 55134.40 88888.00 2009-10-09 22:48:35.125 282 12587.08 38.08 55134.43 88888.00 2009-10-09 22:48:35.250 282 12587.12 38.08 55134.43 88888.00 2009-10-09 22:48:35.375 282 12587.15 38.05 55134.40 88888.00 2009-10-09 22:48:35.500 282 12587.12 38.02 55134.40 88888.00 2009-10-09 22:48:35.625 282 12587.15 38.05 55134.40 88888.00 2009-10-09 22:48:35.750 282 12587.15 38.05 55134.43 88888.00 2009-10-09 22:48:35.875 282 12587.12 38.08 55134.43 88888.00 2009-10-09 22:48:36.000 282 12587.12 38.10 55134.40 88888.00 2009-10-09 22:48:36.125 282 12587.10 38.08 55134.40 88888.00 2009-10-09 22:48:36.250 282 12587.10 38.08 55134.40 88888.00 2009-10-09 22:48:36.375 282 12587.17 38.08 55134.38 88888.00 2009-10-09 22:48:36.500 282 12587.20 38.08 55134.43 88888.00 2009-10-09 22:48:36.625 282 12587.15 38.08 55134.45 88888.00 2009-10-09 22:48:36.750 282 12587.12 38.08 55134.43 88888.00 2009-10-09 22:48:36.875 282 12587.10 38.05 55134.43 88888.00 2009-10-09 22:48:37.000 282 12587.10 38.05 55134.43 88888.00 2009-10-09 22:48:37.125 282 12587.12 38.05 55134.40 88888.00 2009-10-09 22:48:37.250 282 12587.10 38.05 55134.40 88888.00 2009-10-09 22:48:37.375 282 12587.15 38.02 55134.40 88888.00 2009-10-09 22:48:37.500 282 12587.17 38.05 55134.43 88888.00 2009-10-09 22:48:37.625 282 12587.15 38.05 55134.43 88888.00 2009-10-09 22:48:37.750 282 12587.10 38.05 55134.40 88888.00 2009-10-09 22:48:37.875 282 12587.08 38.05 55134.38 88888.00 2009-10-09 22:48:38.000 282 12587.10 38.05 55134.35 88888.00 2009-10-09 22:48:38.125 282 12587.10 38.08 55134.38 88888.00 2009-10-09 22:48:38.250 282 12587.08 38.05 55134.38 88888.00 2009-10-09 22:48:38.375 282 12587.12 38.08 55134.38 88888.00 2009-10-09 22:48:38.500 282 12587.10 38.08 55134.38 88888.00 2009-10-09 22:48:38.625 282 12587.12 38.08 55134.40 88888.00 2009-10-09 22:48:38.750 282 12587.17 38.08 55134.40 88888.00 2009-10-09 22:48:38.875 282 12587.12 38.08 55134.40 88888.00 2009-10-09 22:48:39.000 282 12587.10 38.05 55134.40 88888.00 2009-10-09 22:48:39.125 282 12587.10 38.08 55134.40 88888.00 2009-10-09 22:48:39.250 282 12587.08 38.05 55134.40 88888.00 2009-10-09 22:48:39.375 282 12587.12 38.10 55134.38 88888.00 2009-10-09 22:48:39.500 282 12587.08 38.10 55134.38 88888.00 2009-10-09 22:48:39.625 282 12587.00 38.12 55134.38 88888.00 2009-10-09 22:48:39.750 282 12587.02 38.10 55134.35 88888.00 2009-10-09 22:48:39.875 282 12587.10 38.12 55134.35 88888.00 2009-10-09 22:48:40.000 282 12587.12 38.12 55134.35 88888.00 2009-10-09 22:48:40.125 282 12587.12 38.10 55134.38 88888.00 2009-10-09 22:48:40.250 282 12587.10 38.08 55134.38 88888.00 2009-10-09 22:48:40.375 282 12587.15 38.10 55134.35 88888.00 2009-10-09 22:48:40.500 282 12587.23 38.10 55134.32 88888.00 2009-10-09 22:48:40.625 282 12587.25 38.10 55134.32 88888.00 2009-10-09 22:48:40.750 282 12587.20 38.12 55134.35 88888.00 2009-10-09 22:48:40.875 282 12587.17 38.15 55134.38 88888.00 2009-10-09 22:48:41.000 282 12587.17 38.12 55134.35 88888.00 2009-10-09 22:48:41.125 282 12587.17 38.10 55134.32 88888.00 2009-10-09 22:48:41.250 282 12587.12 38.10 55134.38 88888.00 2009-10-09 22:48:41.375 282 12587.08 38.08 55134.35 88888.00 2009-10-09 22:48:41.500 282 12587.08 38.10 55134.35 88888.00 2009-10-09 22:48:41.625 282 12587.10 38.12 55134.35 88888.00 2009-10-09 22:48:41.750 282 12587.12 38.12 55134.35 88888.00 2009-10-09 22:48:41.875 282 12587.12 38.12 55134.32 88888.00 2009-10-09 22:48:42.000 282 12587.12 38.10 55134.32 88888.00 2009-10-09 22:48:42.125 282 12587.12 38.12 55134.35 88888.00 2009-10-09 22:48:42.250 282 12587.02 38.10 55134.38 88888.00 2009-10-09 22:48:42.375 282 12587.08 38.12 55134.38 88888.00 2009-10-09 22:48:42.500 282 12587.12 38.15 55134.35 88888.00 2009-10-09 22:48:42.625 282 12587.12 38.12 55134.35 88888.00 2009-10-09 22:48:42.750 282 12587.12 38.12 55134.38 88888.00 2009-10-09 22:48:42.875 282 12587.17 38.15 55134.38 88888.00 2009-10-09 22:48:43.000 282 12587.17 38.12 55134.35 88888.00 2009-10-09 22:48:43.125 282 12587.17 38.12 55134.35 88888.00 2009-10-09 22:48:43.250 282 12587.23 38.12 55134.35 88888.00 2009-10-09 22:48:43.375 282 12587.23 38.10 55134.35 88888.00 2009-10-09 22:48:43.500 282 12587.15 38.10 55134.35 88888.00 2009-10-09 22:48:43.625 282 12587.15 38.12 55134.35 88888.00 2009-10-09 22:48:43.750 282 12587.17 38.12 55134.35 88888.00 2009-10-09 22:48:43.875 282 12587.15 38.12 55134.35 88888.00 2009-10-09 22:48:44.000 282 12587.15 38.10 55134.32 88888.00 2009-10-09 22:48:44.125 282 12587.20 38.10 55134.32 88888.00 2009-10-09 22:48:44.250 282 12587.15 38.10 55134.32 88888.00 2009-10-09 22:48:44.375 282 12587.17 38.15 55134.32 88888.00 2009-10-09 22:48:44.500 282 12587.10 38.17 55134.32 88888.00 2009-10-09 22:48:44.625 282 12587.02 38.17 55134.30 88888.00 2009-10-09 22:48:44.750 282 12587.02 38.15 55134.30 88888.00 2009-10-09 22:48:44.875 282 12587.12 38.17 55134.32 88888.00 2009-10-09 22:48:45.000 282 12587.17 38.15 55134.35 88888.00 2009-10-09 22:48:45.125 282 12587.10 38.10 55134.35 88888.00 2009-10-09 22:48:45.250 282 12587.10 38.12 55134.32 88888.00 2009-10-09 22:48:45.375 282 12587.15 38.15 55134.30 88888.00 2009-10-09 22:48:45.500 282 12587.10 38.15 55134.30 88888.00 2009-10-09 22:48:45.625 282 12587.10 38.15 55134.32 88888.00 2009-10-09 22:48:45.750 282 12587.12 38.17 55134.32 88888.00 2009-10-09 22:48:45.875 282 12587.20 38.15 55134.30 88888.00 2009-10-09 22:48:46.000 282 12587.17 38.12 55134.28 88888.00 2009-10-09 22:48:46.125 282 12587.15 38.12 55134.25 88888.00 2009-10-09 22:48:46.250 282 12587.12 38.12 55134.25 88888.00 2009-10-09 22:48:46.375 282 12587.15 38.17 55134.28 88888.00 2009-10-09 22:48:46.500 282 12587.12 38.15 55134.25 88888.00 2009-10-09 22:48:46.625 282 12587.10 38.15 55134.25 88888.00 2009-10-09 22:48:46.750 282 12587.02 38.15 55134.25 88888.00 2009-10-09 22:48:46.875 282 12587.05 38.15 55134.25 88888.00 2009-10-09 22:48:47.000 282 12587.08 38.15 55134.25 88888.00 2009-10-09 22:48:47.125 282 12587.10 38.15 55134.28 88888.00 2009-10-09 22:48:47.250 282 12587.15 38.15 55134.30 88888.00 2009-10-09 22:48:47.375 282 12587.15 38.17 55134.30 88888.00 2009-10-09 22:48:47.500 282 12587.05 38.15 55134.30 88888.00 2009-10-09 22:48:47.625 282 12587.02 38.17 55134.28 88888.00 2009-10-09 22:48:47.750 282 12586.98 38.17 55134.28 88888.00 2009-10-09 22:48:47.875 282 12586.98 38.17 55134.28 88888.00 2009-10-09 22:48:48.000 282 12587.02 38.15 55134.28 88888.00 2009-10-09 22:48:48.125 282 12587.08 38.15 55134.28 88888.00 2009-10-09 22:48:48.250 282 12587.05 38.15 55134.30 88888.00 2009-10-09 22:48:48.375 282 12587.05 38.17 55134.28 88888.00 2009-10-09 22:48:48.500 282 12587.08 38.17 55134.28 88888.00 2009-10-09 22:48:48.625 282 12587.12 38.17 55134.28 88888.00 2009-10-09 22:48:48.750 282 12587.10 38.17 55134.25 88888.00 2009-10-09 22:48:48.875 282 12587.12 38.15 55134.28 88888.00 2009-10-09 22:48:49.000 282 12587.15 38.15 55134.28 88888.00 2009-10-09 22:48:49.125 282 12587.12 38.15 55134.30 88888.00 2009-10-09 22:48:49.250 282 12587.05 38.15 55134.28 88888.00 2009-10-09 22:48:49.375 282 12587.15 38.15 55134.28 88888.00 2009-10-09 22:48:49.500 282 12587.12 38.20 55134.28 88888.00 2009-10-09 22:48:49.625 282 12587.12 38.20 55134.30 88888.00 2009-10-09 22:48:49.750 282 12587.12 38.23 55134.30 88888.00 2009-10-09 22:48:49.875 282 12587.12 38.20 55134.28 88888.00 2009-10-09 22:48:50.000 282 12587.12 38.23 55134.28 88888.00 2009-10-09 22:48:50.125 282 12587.12 38.20 55134.28 88888.00 2009-10-09 22:48:50.250 282 12587.08 38.20 55134.25 88888.00 2009-10-09 22:48:50.375 282 12587.08 38.23 55134.28 88888.00 2009-10-09 22:48:50.500 282 12587.10 38.23 55134.32 88888.00 2009-10-09 22:48:50.625 282 12587.10 38.20 55134.30 88888.00 2009-10-09 22:48:50.750 282 12587.08 38.20 55134.28 88888.00 2009-10-09 22:48:50.875 282 12587.02 38.20 55134.25 88888.00 2009-10-09 22:48:51.000 282 12586.98 38.23 55134.28 88888.00 2009-10-09 22:48:51.125 282 12587.00 38.23 55134.30 88888.00 2009-10-09 22:48:51.250 282 12586.98 38.23 55134.30 88888.00 2009-10-09 22:48:51.375 282 12587.05 38.25 55134.30 88888.00 2009-10-09 22:48:51.500 282 12587.02 38.23 55134.25 88888.00 2009-10-09 22:48:51.625 282 12587.02 38.23 55134.28 88888.00 2009-10-09 22:48:51.750 282 12587.05 38.23 55134.28 88888.00 2009-10-09 22:48:51.875 282 12587.00 38.23 55134.22 88888.00 2009-10-09 22:48:52.000 282 12587.00 38.25 55134.20 88888.00 2009-10-09 22:48:52.125 282 12586.98 38.25 55134.22 88888.00 2009-10-09 22:48:52.250 282 12587.02 38.27 55134.25 88888.00 2009-10-09 22:48:52.375 282 12587.10 38.25 55134.22 88888.00 2009-10-09 22:48:52.500 282 12587.15 38.25 55134.25 88888.00 2009-10-09 22:48:52.625 282 12587.12 38.27 55134.25 88888.00 2009-10-09 22:48:52.750 282 12587.12 38.25 55134.22 88888.00 2009-10-09 22:48:52.875 282 12587.08 38.25 55134.22 88888.00 2009-10-09 22:48:53.000 282 12587.08 38.25 55134.25 88888.00 2009-10-09 22:48:53.125 282 12587.12 38.27 55134.28 88888.00 2009-10-09 22:48:53.250 282 12587.12 38.25 55134.28 88888.00 2009-10-09 22:48:53.375 282 12587.12 38.27 55134.25 88888.00 2009-10-09 22:48:53.500 282 12587.05 38.30 55134.22 88888.00 2009-10-09 22:48:53.625 282 12586.98 38.27 55134.22 88888.00 2009-10-09 22:48:53.750 282 12587.02 38.27 55134.20 88888.00 2009-10-09 22:48:53.875 282 12587.08 38.25 55134.20 88888.00 2009-10-09 22:48:54.000 282 12587.10 38.25 55134.18 88888.00 2009-10-09 22:48:54.125 282 12587.10 38.20 55134.20 88888.00 2009-10-09 22:48:54.250 282 12587.08 38.23 55134.22 88888.00 2009-10-09 22:48:54.375 282 12587.15 38.25 55134.22 88888.00 2009-10-09 22:48:54.500 282 12587.12 38.27 55134.20 88888.00 2009-10-09 22:48:54.625 282 12587.10 38.30 55134.22 88888.00 2009-10-09 22:48:54.750 282 12587.17 38.30 55134.22 88888.00 2009-10-09 22:48:54.875 282 12587.17 38.30 55134.22 88888.00 2009-10-09 22:48:55.000 282 12587.12 38.30 55134.25 88888.00 2009-10-09 22:48:55.125 282 12587.10 38.27 55134.22 88888.00 2009-10-09 22:48:55.250 282 12587.02 38.25 55134.22 88888.00 2009-10-09 22:48:55.375 282 12587.08 38.23 55134.22 88888.00 2009-10-09 22:48:55.500 282 12587.02 38.25 55134.25 88888.00 2009-10-09 22:48:55.625 282 12587.00 38.27 55134.28 88888.00 2009-10-09 22:48:55.750 282 12587.15 38.30 55134.25 88888.00 2009-10-09 22:48:55.875 282 12587.12 38.30 55134.25 88888.00 2009-10-09 22:48:56.000 282 12587.00 38.33 55134.28 88888.00 2009-10-09 22:48:56.125 282 12586.95 38.33 55134.28 88888.00 2009-10-09 22:48:56.250 282 12586.98 38.30 55134.25 88888.00 2009-10-09 22:48:56.375 282 12587.05 38.33 55134.25 88888.00 2009-10-09 22:48:56.500 282 12587.02 38.33 55134.22 88888.00 2009-10-09 22:48:56.625 282 12587.08 38.35 55134.25 88888.00 2009-10-09 22:48:56.750 282 12587.12 38.35 55134.28 88888.00 2009-10-09 22:48:56.875 282 12587.15 38.35 55134.25 88888.00 2009-10-09 22:48:57.000 282 12587.15 38.33 55134.25 88888.00 2009-10-09 22:48:57.125 282 12587.17 38.33 55134.22 88888.00 2009-10-09 22:48:57.250 282 12587.10 38.30 55134.22 88888.00 2009-10-09 22:48:57.375 282 12587.08 38.33 55134.25 88888.00 2009-10-09 22:48:57.500 282 12587.10 38.35 55134.22 88888.00 2009-10-09 22:48:57.625 282 12587.05 38.35 55134.25 88888.00 2009-10-09 22:48:57.750 282 12587.02 38.33 55134.25 88888.00 2009-10-09 22:48:57.875 282 12587.10 38.30 55134.22 88888.00 2009-10-09 22:48:58.000 282 12587.10 38.33 55134.22 88888.00 2009-10-09 22:48:58.125 282 12587.05 38.33 55134.22 88888.00 2009-10-09 22:48:58.250 282 12586.95 38.33 55134.25 88888.00 2009-10-09 22:48:58.375 282 12586.98 38.35 55134.22 88888.00 2009-10-09 22:48:58.500 282 12587.00 38.35 55134.22 88888.00 2009-10-09 22:48:58.625 282 12587.00 38.38 55134.22 88888.00 2009-10-09 22:48:58.750 282 12587.02 38.38 55134.25 88888.00 2009-10-09 22:48:58.875 282 12587.08 38.38 55134.22 88888.00 2009-10-09 22:48:59.000 282 12587.05 38.38 55134.22 88888.00 2009-10-09 22:48:59.125 282 12586.98 38.38 55134.22 88888.00 2009-10-09 22:48:59.250 282 12586.95 38.35 55134.20 88888.00 2009-10-09 22:48:59.375 282 12587.00 38.33 55134.15 88888.00 2009-10-09 22:48:59.500 282 12587.02 38.33 55134.18 88888.00 2009-10-09 22:48:59.625 282 12587.02 38.38 55134.22 88888.00 2009-10-09 22:48:59.750 282 12587.02 38.38 55134.20 88888.00 2009-10-09 22:48:59.875 282 12587.00 38.38 55134.20 88888.00 2009-10-09 22:49:00.000 282 12586.95 38.38 55134.20 88888.00 2009-10-09 22:49:00.125 282 12586.92 38.35 55134.22 88888.00 2009-10-09 22:49:00.250 282 12586.92 38.33 55134.22 88888.00 2009-10-09 22:49:00.375 282 12586.95 38.35 55134.22 88888.00 2009-10-09 22:49:00.500 282 12587.05 38.35 55134.20 88888.00 2009-10-09 22:49:00.625 282 12587.08 38.38 55134.20 88888.00 2009-10-09 22:49:00.750 282 12587.08 38.35 55134.22 88888.00 2009-10-09 22:49:00.875 282 12587.02 38.38 55134.22 88888.00 2009-10-09 22:49:01.000 282 12587.00 38.35 55134.20 88888.00 2009-10-09 22:49:01.125 282 12587.02 38.35 55134.22 88888.00 2009-10-09 22:49:01.250 282 12587.00 38.35 55134.25 88888.00 2009-10-09 22:49:01.375 282 12587.00 38.38 55134.25 88888.00 2009-10-09 22:49:01.500 282 12587.00 38.38 55134.25 88888.00 2009-10-09 22:49:01.625 282 12587.00 38.38 55134.25 88888.00 2009-10-09 22:49:01.750 282 12587.02 38.38 55134.25 88888.00 2009-10-09 22:49:01.875 282 12587.08 38.40 55134.22 88888.00 2009-10-09 22:49:02.000 282 12587.10 38.38 55134.22 88888.00 2009-10-09 22:49:02.125 282 12587.10 38.38 55134.22 88888.00 2009-10-09 22:49:02.250 282 12587.05 38.38 55134.18 88888.00 2009-10-09 22:49:02.375 282 12587.00 38.38 55134.20 88888.00 2009-10-09 22:49:02.500 282 12586.98 38.38 55134.22 88888.00 2009-10-09 22:49:02.625 282 12587.00 38.38 55134.25 88888.00 2009-10-09 22:49:02.750 282 12587.00 38.38 55134.25 88888.00 2009-10-09 22:49:02.875 282 12587.00 38.38 55134.25 88888.00 2009-10-09 22:49:03.000 282 12586.95 38.38 55134.22 88888.00 2009-10-09 22:49:03.125 282 12586.92 38.38 55134.25 88888.00 2009-10-09 22:49:03.250 282 12586.85 38.38 55134.22 88888.00 2009-10-09 22:49:03.375 282 12586.92 38.38 55134.22 88888.00 2009-10-09 22:49:03.500 282 12586.98 38.40 55134.22 88888.00 2009-10-09 22:49:03.625 282 12586.95 38.40 55134.20 88888.00 2009-10-09 22:49:03.750 282 12586.90 38.40 55134.20 88888.00 2009-10-09 22:49:03.875 282 12586.95 38.40 55134.20 88888.00 2009-10-09 22:49:04.000 282 12586.98 38.38 55134.20 88888.00 2009-10-09 22:49:04.125 282 12586.92 38.38 55134.20 88888.00 2009-10-09 22:49:04.250 282 12586.92 38.38 55134.20 88888.00 2009-10-09 22:49:04.375 282 12586.95 38.42 55134.18 88888.00 2009-10-09 22:49:04.500 282 12586.95 38.40 55134.18 88888.00 2009-10-09 22:49:04.625 282 12587.00 38.40 55134.18 88888.00 2009-10-09 22:49:04.750 282 12587.02 38.40 55134.18 88888.00 2009-10-09 22:49:04.875 282 12587.00 38.40 55134.18 88888.00 2009-10-09 22:49:05.000 282 12587.02 38.40 55134.18 88888.00 2009-10-09 22:49:05.125 282 12586.98 38.38 55134.18 88888.00 2009-10-09 22:49:05.250 282 12586.90 38.38 55134.22 88888.00 2009-10-09 22:49:05.375 282 12586.88 38.38 55134.22 88888.00 2009-10-09 22:49:05.500 282 12586.88 38.38 55134.22 88888.00 2009-10-09 22:49:05.625 282 12586.85 38.38 55134.22 88888.00 2009-10-09 22:49:05.750 282 12586.85 38.40 55134.22 88888.00 2009-10-09 22:49:05.875 282 12586.92 38.38 55134.20 88888.00 2009-10-09 22:49:06.000 282 12586.95 38.38 55134.20 88888.00 2009-10-09 22:49:06.125 282 12586.90 38.38 55134.20 88888.00 2009-10-09 22:49:06.250 282 12586.80 38.38 55134.22 88888.00 2009-10-09 22:49:06.375 282 12586.83 38.38 55134.18 88888.00 2009-10-09 22:49:06.500 282 12586.83 38.38 55134.18 88888.00 2009-10-09 22:49:06.625 282 12586.88 38.38 55134.20 88888.00 2009-10-09 22:49:06.750 282 12586.85 38.38 55134.22 88888.00 2009-10-09 22:49:06.875 282 12586.80 38.38 55134.20 88888.00 2009-10-09 22:49:07.000 282 12586.85 38.40 55134.20 88888.00 2009-10-09 22:49:07.125 282 12586.92 38.40 55134.18 88888.00 2009-10-09 22:49:07.250 282 12586.92 38.38 55134.18 88888.00 2009-10-09 22:49:07.375 282 12586.90 38.38 55134.18 88888.00 2009-10-09 22:49:07.500 282 12586.83 38.40 55134.18 88888.00 2009-10-09 22:49:07.625 282 12586.80 38.42 55134.18 88888.00 2009-10-09 22:49:07.750 282 12586.77 38.42 55134.18 88888.00 2009-10-09 22:49:07.875 282 12586.77 38.38 55134.22 88888.00 2009-10-09 22:49:08.000 282 12586.88 38.38 55134.18 88888.00 2009-10-09 22:49:08.125 282 12586.92 38.38 55134.18 88888.00 2009-10-09 22:49:08.250 282 12586.88 38.38 55134.18 88888.00 2009-10-09 22:49:08.375 282 12586.85 38.38 55134.18 88888.00 2009-10-09 22:49:08.500 282 12586.85 38.38 55134.18 88888.00 2009-10-09 22:49:08.625 282 12586.83 38.38 55134.18 88888.00 2009-10-09 22:49:08.750 282 12586.88 38.40 55134.15 88888.00 2009-10-09 22:49:08.875 282 12586.90 38.40 55134.18 88888.00 2009-10-09 22:49:09.000 282 12586.90 38.38 55134.15 88888.00 2009-10-09 22:49:09.125 282 12586.85 38.40 55134.15 88888.00 2009-10-09 22:49:09.250 282 12586.83 38.40 55134.15 88888.00 2009-10-09 22:49:09.375 282 12586.80 38.42 55134.18 88888.00 2009-10-09 22:49:09.500 282 12586.77 38.42 55134.18 88888.00 2009-10-09 22:49:09.625 282 12586.77 38.38 55134.18 88888.00 2009-10-09 22:49:09.750 282 12586.75 38.40 55134.15 88888.00 2009-10-09 22:49:09.875 282 12586.75 38.40 55134.15 88888.00 2009-10-09 22:49:10.000 282 12586.77 38.40 55134.12 88888.00 2009-10-09 22:49:10.125 282 12586.73 38.38 55134.15 88888.00 2009-10-09 22:49:10.250 282 12586.67 38.35 55134.18 88888.00 2009-10-09 22:49:10.375 282 12586.73 38.38 55134.18 88888.00 2009-10-09 22:49:10.500 282 12586.77 38.40 55134.15 88888.00 2009-10-09 22:49:10.625 282 12586.75 38.40 55134.15 88888.00 2009-10-09 22:49:10.750 282 12586.70 38.38 55134.15 88888.00 2009-10-09 22:49:10.875 282 12586.67 38.38 55134.15 88888.00 2009-10-09 22:49:11.000 282 12586.75 38.38 55134.15 88888.00 2009-10-09 22:49:11.125 282 12586.77 38.38 55134.12 88888.00 2009-10-09 22:49:11.250 282 12586.73 38.40 55134.12 88888.00 2009-10-09 22:49:11.375 282 12586.77 38.40 55134.12 88888.00 2009-10-09 22:49:11.500 282 12586.73 38.40 55134.15 88888.00 2009-10-09 22:49:11.625 282 12586.75 38.40 55134.15 88888.00 2009-10-09 22:49:11.750 282 12586.77 38.40 55134.15 88888.00 2009-10-09 22:49:11.875 282 12586.75 38.38 55134.12 88888.00 2009-10-09 22:49:12.000 282 12586.77 38.38 55134.10 88888.00 2009-10-09 22:49:12.125 282 12586.77 38.38 55134.15 88888.00 2009-10-09 22:49:12.250 282 12586.75 38.35 55134.18 88888.00 2009-10-09 22:49:12.375 282 12586.77 38.35 55134.15 88888.00 2009-10-09 22:49:12.500 282 12586.77 38.38 55134.15 88888.00 2009-10-09 22:49:12.625 282 12586.77 38.38 55134.15 88888.00 2009-10-09 22:49:12.750 282 12586.70 38.40 55134.20 88888.00 2009-10-09 22:49:12.875 282 12586.70 38.38 55134.18 88888.00 2009-10-09 22:49:13.000 282 12586.70 38.38 55134.15 88888.00 2009-10-09 22:49:13.125 282 12586.65 38.40 55134.18 88888.00 2009-10-09 22:49:13.250 282 12586.65 38.38 55134.18 88888.00 2009-10-09 22:49:13.375 282 12586.73 38.38 55134.15 88888.00 2009-10-09 22:49:13.500 282 12586.77 38.40 55134.15 88888.00 2009-10-09 22:49:13.625 282 12586.77 38.38 55134.18 88888.00 2009-10-09 22:49:13.750 282 12586.75 38.38 55134.18 88888.00 2009-10-09 22:49:13.875 282 12586.75 38.40 55134.18 88888.00 2009-10-09 22:49:14.000 282 12586.77 38.38 55134.18 88888.00 2009-10-09 22:49:14.125 282 12586.73 38.38 55134.18 88888.00 2009-10-09 22:49:14.250 282 12586.65 38.35 55134.20 88888.00 2009-10-09 22:49:14.375 282 12586.67 38.35 55134.15 88888.00 2009-10-09 22:49:14.500 282 12586.73 38.35 55134.18 88888.00 2009-10-09 22:49:14.625 282 12586.75 38.38 55134.15 88888.00 2009-10-09 22:49:14.750 282 12586.75 38.38 55134.15 88888.00 2009-10-09 22:49:14.875 282 12586.70 38.35 55134.20 88888.00 2009-10-09 22:49:15.000 282 12586.73 38.35 55134.22 88888.00 2009-10-09 22:49:15.125 282 12586.73 38.35 55134.22 88888.00 2009-10-09 22:49:15.250 282 12586.67 38.35 55134.22 88888.00 2009-10-09 22:49:15.375 282 12586.67 38.38 55134.22 88888.00 2009-10-09 22:49:15.500 282 12586.67 38.35 55134.18 88888.00 2009-10-09 22:49:15.625 282 12586.67 38.35 55134.20 88888.00 2009-10-09 22:49:15.750 282 12586.67 38.35 55134.20 88888.00 2009-10-09 22:49:15.875 282 12586.62 38.38 55134.20 88888.00 2009-10-09 22:49:16.000 282 12586.60 38.35 55134.18 88888.00 2009-10-09 22:49:16.125 282 12586.65 38.35 55134.18 88888.00 2009-10-09 22:49:16.250 282 12586.65 38.38 55134.18 88888.00 2009-10-09 22:49:16.375 282 12586.67 38.38 55134.18 88888.00 2009-10-09 22:49:16.500 282 12586.62 38.38 55134.18 88888.00 2009-10-09 22:49:16.625 282 12586.60 38.35 55134.18 88888.00 2009-10-09 22:49:16.750 282 12586.70 38.35 55134.18 88888.00 2009-10-09 22:49:16.875 282 12586.62 38.38 55134.18 88888.00 2009-10-09 22:49:17.000 282 12586.62 38.35 55134.15 88888.00 2009-10-09 22:49:17.125 282 12586.60 38.33 55134.18 88888.00 2009-10-09 22:49:17.250 282 12586.60 38.33 55134.20 88888.00 2009-10-09 22:49:17.375 282 12586.67 38.35 55134.20 88888.00 2009-10-09 22:49:17.500 282 12586.67 38.38 55134.20 88888.00 2009-10-09 22:49:17.625 282 12586.60 38.35 55134.15 88888.00 2009-10-09 22:49:17.750 282 12586.58 38.35 55134.18 88888.00 2009-10-09 22:49:17.875 282 12586.55 38.35 55134.18 88888.00 2009-10-09 22:49:18.000 282 12586.52 38.33 55134.15 88888.00 2009-10-09 22:49:18.125 282 12586.55 38.33 55134.18 88888.00 2009-10-09 22:49:18.250 282 12586.60 38.30 55134.15 88888.00 2009-10-09 22:49:18.375 282 12586.65 38.33 55134.15 88888.00 2009-10-09 22:49:18.500 282 12586.65 38.30 55134.18 88888.00 2009-10-09 22:49:18.625 282 12586.67 38.30 55134.18 88888.00 2009-10-09 22:49:18.750 282 12586.67 38.35 55134.18 88888.00 2009-10-09 22:49:18.875 282 12586.62 38.33 55134.15 88888.00 2009-10-09 22:49:19.000 282 12586.58 38.35 55134.18 88888.00 2009-10-09 22:49:19.125 282 12586.55 38.33 55134.18 88888.00 2009-10-09 22:49:19.250 282 12586.50 38.30 55134.18 88888.00 2009-10-09 22:49:19.375 282 12586.55 38.30 55134.18 88888.00 2009-10-09 22:49:19.500 282 12586.60 38.33 55134.20 88888.00 2009-10-09 22:49:19.625 282 12586.58 38.30 55134.22 88888.00 2009-10-09 22:49:19.750 282 12586.50 38.30 55134.22 88888.00 2009-10-09 22:49:19.875 282 12586.52 38.33 55134.25 88888.00 2009-10-09 22:49:20.000 282 12586.60 38.33 55134.18 88888.00 2009-10-09 22:49:20.125 282 12586.58 38.27 55134.20 88888.00 2009-10-09 22:49:20.250 282 12586.55 38.25 55134.22 88888.00 2009-10-09 22:49:20.375 282 12586.55 38.25 55134.20 88888.00 2009-10-09 22:49:20.500 282 12586.52 38.27 55134.20 88888.00 2009-10-09 22:49:20.625 282 12586.58 38.27 55134.18 88888.00 2009-10-09 22:49:20.750 282 12586.62 38.27 55134.20 88888.00 2009-10-09 22:49:20.875 282 12586.62 38.27 55134.18 88888.00 2009-10-09 22:49:21.000 282 12586.62 38.25 55134.18 88888.00 2009-10-09 22:49:21.125 282 12586.60 38.27 55134.18 88888.00 2009-10-09 22:49:21.250 282 12586.55 38.25 55134.18 88888.00 2009-10-09 22:49:21.375 282 12586.58 38.25 55134.18 88888.00 2009-10-09 22:49:21.500 282 12586.62 38.27 55134.20 88888.00 2009-10-09 22:49:21.625 282 12586.67 38.27 55134.20 88888.00 2009-10-09 22:49:21.750 282 12586.65 38.25 55134.22 88888.00 2009-10-09 22:49:21.875 282 12586.55 38.27 55134.18 88888.00 2009-10-09 22:49:22.000 282 12586.52 38.27 55134.15 88888.00 2009-10-09 22:49:22.125 282 12586.55 38.27 55134.18 88888.00 2009-10-09 22:49:22.250 282 12586.60 38.25 55134.18 88888.00 2009-10-09 22:49:22.375 282 12586.62 38.25 55134.18 88888.00 2009-10-09 22:49:22.500 282 12586.58 38.27 55134.20 88888.00 2009-10-09 22:49:22.625 282 12586.52 38.25 55134.20 88888.00 2009-10-09 22:49:22.750 282 12586.50 38.25 55134.15 88888.00 2009-10-09 22:49:22.875 282 12586.48 38.25 55134.18 88888.00 2009-10-09 22:49:23.000 282 12586.45 38.27 55134.18 88888.00 2009-10-09 22:49:23.125 282 12586.50 38.27 55134.20 88888.00 2009-10-09 22:49:23.250 282 12586.55 38.25 55134.18 88888.00 2009-10-09 22:49:23.375 282 12586.60 38.25 55134.20 88888.00 2009-10-09 22:49:23.500 282 12586.60 38.27 55134.20 88888.00 2009-10-09 22:49:23.625 282 12586.60 38.27 55134.18 88888.00 2009-10-09 22:49:23.750 282 12586.58 38.27 55134.18 88888.00 2009-10-09 22:49:23.875 282 12586.60 38.27 55134.18 88888.00 2009-10-09 22:49:24.000 282 12586.62 38.27 55134.18 88888.00 2009-10-09 22:49:24.125 282 12586.58 38.27 55134.18 88888.00 2009-10-09 22:49:24.250 282 12586.60 38.27 55134.18 88888.00 2009-10-09 22:49:24.375 282 12586.65 38.25 55134.15 88888.00 2009-10-09 22:49:24.500 282 12586.58 38.27 55134.20 88888.00 2009-10-09 22:49:24.625 282 12586.60 38.30 55134.18 88888.00 2009-10-09 22:49:24.750 282 12586.60 38.30 55134.18 88888.00 2009-10-09 22:49:24.875 282 12586.60 38.27 55134.18 88888.00 2009-10-09 22:49:25.000 282 12586.65 38.27 55134.15 88888.00 2009-10-09 22:49:25.125 282 12586.60 38.27 55134.12 88888.00 2009-10-09 22:49:25.250 282 12586.55 38.27 55134.15 88888.00 2009-10-09 22:49:25.375 282 12586.60 38.27 55134.15 88888.00 2009-10-09 22:49:25.500 282 12586.58 38.27 55134.15 88888.00 2009-10-09 22:49:25.625 282 12586.58 38.30 55134.15 88888.00 2009-10-09 22:49:25.750 282 12586.58 38.27 55134.15 88888.00 2009-10-09 22:49:25.875 282 12586.55 38.30 55134.15 88888.00 2009-10-09 22:49:26.000 282 12586.58 38.27 55134.12 88888.00 2009-10-09 22:49:26.125 282 12586.60 38.25 55134.12 88888.00 2009-10-09 22:49:26.250 282 12586.58 38.27 55134.15 88888.00 2009-10-09 22:49:26.375 282 12586.60 38.27 55134.15 88888.00 2009-10-09 22:49:26.500 282 12586.58 38.27 55134.15 88888.00 2009-10-09 22:49:26.625 282 12586.58 38.25 55134.15 88888.00 2009-10-09 22:49:26.750 282 12586.60 38.25 55134.15 88888.00 2009-10-09 22:49:26.875 282 12586.60 38.25 55134.18 88888.00 2009-10-09 22:49:27.000 282 12586.60 38.27 55134.20 88888.00 2009-10-09 22:49:27.125 282 12586.60 38.25 55134.18 88888.00 2009-10-09 22:49:27.250 282 12586.55 38.25 55134.12 88888.00 2009-10-09 22:49:27.375 282 12586.50 38.25 55134.10 88888.00 2009-10-09 22:49:27.500 282 12586.52 38.27 55134.12 88888.00 2009-10-09 22:49:27.625 282 12586.55 38.27 55134.12 88888.00 2009-10-09 22:49:27.750 282 12586.55 38.27 55134.15 88888.00 2009-10-09 22:49:27.875 282 12586.50 38.27 55134.18 88888.00 2009-10-09 22:49:28.000 282 12586.45 38.25 55134.18 88888.00 2009-10-09 22:49:28.125 282 12586.45 38.27 55134.12 88888.00 2009-10-09 22:49:28.250 282 12586.48 38.27 55134.15 88888.00 2009-10-09 22:49:28.375 282 12586.55 38.25 55134.15 88888.00 2009-10-09 22:49:28.500 282 12586.55 38.27 55134.15 88888.00 2009-10-09 22:49:28.625 282 12586.58 38.30 55134.18 88888.00 2009-10-09 22:49:28.750 282 12586.55 38.30 55134.18 88888.00 2009-10-09 22:49:28.875 282 12586.48 38.33 55134.15 88888.00 2009-10-09 22:49:29.000 282 12586.42 38.27 55134.10 88888.00 2009-10-09 22:49:29.125 282 12586.42 38.33 55134.12 88888.00 2009-10-09 22:49:29.250 282 12586.48 38.30 55134.15 88888.00 2009-10-09 22:49:29.375 282 12586.58 38.33 55134.15 88888.00 2009-10-09 22:49:29.500 282 12586.60 38.33 55134.12 88888.00 2009-10-09 22:49:29.625 282 12586.60 38.27 55134.10 88888.00 2009-10-09 22:49:29.750 282 12586.60 38.27 55134.10 88888.00 2009-10-09 22:49:29.875 282 12586.55 38.27 55134.12 88888.00 2009-10-09 22:49:30.000 282 12586.58 38.25 55134.12 88888.00 2009-10-09 22:49:30.125 282 12586.55 38.27 55134.12 88888.00 2009-10-09 22:49:30.250 282 12586.55 38.27 55134.12 88888.00 2009-10-09 22:49:30.375 282 12586.58 38.30 55134.10 88888.00 2009-10-09 22:49:30.500 282 12586.60 38.33 55134.10 88888.00 2009-10-09 22:49:30.625 282 12586.55 38.33 55134.12 88888.00 2009-10-09 22:49:30.750 282 12586.55 38.35 55134.12 88888.00 2009-10-09 22:49:30.875 282 12586.55 38.33 55134.12 88888.00 2009-10-09 22:49:31.000 282 12586.52 38.33 55134.12 88888.00 2009-10-09 22:49:31.125 282 12586.55 38.30 55134.12 88888.00 2009-10-09 22:49:31.250 282 12586.52 38.33 55134.12 88888.00 2009-10-09 22:49:31.375 282 12586.62 38.33 55134.12 88888.00 2009-10-09 22:49:31.500 282 12586.62 38.30 55134.12 88888.00 2009-10-09 22:49:31.625 282 12586.55 38.33 55134.10 88888.00 2009-10-09 22:49:31.750 282 12586.58 38.33 55134.10 88888.00 2009-10-09 22:49:31.875 282 12586.60 38.33 55134.07 88888.00 2009-10-09 22:49:32.000 282 12586.58 38.35 55134.10 88888.00 2009-10-09 22:49:32.125 282 12586.52 38.33 55134.10 88888.00 2009-10-09 22:49:32.250 282 12586.58 38.30 55134.10 88888.00 2009-10-09 22:49:32.375 282 12586.65 38.30 55134.12 88888.00 2009-10-09 22:49:32.500 282 12586.65 38.30 55134.10 88888.00 2009-10-09 22:49:32.625 282 12586.62 38.33 55134.12 88888.00 2009-10-09 22:49:32.750 282 12586.58 38.35 55134.10 88888.00 2009-10-09 22:49:32.875 282 12586.52 38.33 55134.07 88888.00 2009-10-09 22:49:33.000 282 12586.58 38.33 55134.05 88888.00 2009-10-09 22:49:33.125 282 12586.62 38.35 55134.07 88888.00 2009-10-09 22:49:33.250 282 12586.65 38.33 55134.07 88888.00 2009-10-09 22:49:33.375 282 12586.67 38.35 55134.10 88888.00 2009-10-09 22:49:33.500 282 12586.65 38.35 55134.15 88888.00 2009-10-09 22:49:33.625 282 12586.60 38.35 55134.12 88888.00 2009-10-09 22:49:33.750 282 12586.62 38.35 55134.10 88888.00 2009-10-09 22:49:33.875 282 12586.65 38.33 55134.10 88888.00 2009-10-09 22:49:34.000 282 12586.60 38.33 55134.07 88888.00 2009-10-09 22:49:34.125 282 12586.60 38.33 55134.07 88888.00 2009-10-09 22:49:34.250 282 12586.60 38.30 55134.03 88888.00 2009-10-09 22:49:34.375 282 12586.67 38.33 55134.05 88888.00 2009-10-09 22:49:34.500 282 12586.62 38.35 55134.07 88888.00 2009-10-09 22:49:34.625 282 12586.58 38.35 55134.05 88888.00 2009-10-09 22:49:34.750 282 12586.55 38.35 55134.05 88888.00 2009-10-09 22:49:34.875 282 12586.60 38.35 55134.07 88888.00 2009-10-09 22:49:35.000 282 12586.60 38.33 55134.05 88888.00 2009-10-09 22:49:35.125 282 12586.60 38.35 55134.05 88888.00 2009-10-09 22:49:35.250 282 12586.58 38.33 55134.05 88888.00 2009-10-09 22:49:35.375 282 12586.62 38.35 55134.07 88888.00 2009-10-09 22:49:35.500 282 12586.60 38.35 55134.05 88888.00 2009-10-09 22:49:35.625 282 12586.60 38.35 55134.05 88888.00 2009-10-09 22:49:35.750 282 12586.60 38.35 55134.03 88888.00 2009-10-09 22:49:35.875 282 12586.52 38.35 55134.05 88888.00 2009-10-09 22:49:36.000 282 12586.52 38.35 55134.07 88888.00 2009-10-09 22:49:36.125 282 12586.55 38.38 55134.07 88888.00 2009-10-09 22:49:36.250 282 12586.52 38.38 55134.07 88888.00 2009-10-09 22:49:36.375 282 12586.58 38.38 55134.05 88888.00 2009-10-09 22:49:36.500 282 12586.58 38.38 55134.05 88888.00 2009-10-09 22:49:36.625 282 12586.60 38.35 55134.05 88888.00 2009-10-09 22:49:36.750 282 12586.55 38.38 55134.05 88888.00 2009-10-09 22:49:36.875 282 12586.55 38.38 55134.07 88888.00 2009-10-09 22:49:37.000 282 12586.58 38.38 55134.10 88888.00 2009-10-09 22:49:37.125 282 12586.60 38.38 55134.05 88888.00 2009-10-09 22:49:37.250 282 12586.58 38.38 55134.03 88888.00 2009-10-09 22:49:37.375 282 12586.58 38.38 55134.03 88888.00 2009-10-09 22:49:37.500 282 12586.58 38.40 55134.05 88888.00 2009-10-09 22:49:37.625 282 12586.58 38.38 55134.03 88888.00 2009-10-09 22:49:37.750 282 12586.60 38.40 55134.05 88888.00 2009-10-09 22:49:37.875 282 12586.58 38.38 55134.03 88888.00 2009-10-09 22:49:38.000 282 12586.58 38.40 55134.03 88888.00 2009-10-09 22:49:38.125 282 12586.65 38.40 55134.03 88888.00 2009-10-09 22:49:38.250 282 12586.75 38.38 55134.03 88888.00 2009-10-09 22:49:38.375 282 12586.75 38.38 55133.97 88888.00 2009-10-09 22:49:38.500 282 12586.77 38.35 55134.00 88888.00 2009-10-09 22:49:38.625 282 12586.75 38.38 55134.03 88888.00 2009-10-09 22:49:38.750 282 12586.73 38.40 55134.00 88888.00 2009-10-09 22:49:38.875 282 12586.75 38.40 55134.03 88888.00 2009-10-09 22:49:39.000 282 12586.73 38.38 55134.03 88888.00 2009-10-09 22:49:39.125 282 12586.73 38.38 55134.00 88888.00 2009-10-09 22:49:39.250 282 12586.70 38.38 55134.00 88888.00 2009-10-09 22:49:39.375 282 12586.73 38.40 55134.03 88888.00 2009-10-09 22:49:39.500 282 12586.73 38.40 55134.03 88888.00 2009-10-09 22:49:39.625 282 12586.67 38.40 55134.03 88888.00 2009-10-09 22:49:39.750 282 12586.67 38.40 55134.03 88888.00 2009-10-09 22:49:39.875 282 12586.65 38.42 55134.00 88888.00 2009-10-09 22:49:40.000 282 12586.67 38.40 55133.95 88888.00 2009-10-09 22:49:40.125 282 12586.65 38.40 55134.00 88888.00 2009-10-09 22:49:40.250 282 12586.58 38.38 55134.03 88888.00 2009-10-09 22:49:40.375 282 12586.62 38.38 55133.97 88888.00 2009-10-09 22:49:40.500 282 12586.65 38.40 55133.97 88888.00 2009-10-09 22:49:40.625 282 12586.70 38.40 55133.97 88888.00 2009-10-09 22:49:40.750 282 12586.73 38.40 55134.00 88888.00 2009-10-09 22:49:40.875 282 12586.73 38.42 55134.00 88888.00 2009-10-09 22:49:41.000 282 12586.65 38.40 55134.00 88888.00 2009-10-09 22:49:41.125 282 12586.67 38.40 55134.00 88888.00 2009-10-09 22:49:41.250 282 12586.65 38.40 55133.97 88888.00 2009-10-09 22:49:41.375 282 12586.73 38.42 55134.03 88888.00 2009-10-09 22:49:41.500 282 12586.70 38.42 55134.00 88888.00 2009-10-09 22:49:41.625 282 12586.73 38.42 55134.00 88888.00 2009-10-09 22:49:41.750 282 12586.75 38.40 55134.00 88888.00 2009-10-09 22:49:41.875 282 12586.73 38.40 55134.03 88888.00 2009-10-09 22:49:42.000 282 12586.70 38.42 55134.00 88888.00 2009-10-09 22:49:42.125 282 12586.73 38.42 55134.00 88888.00 2009-10-09 22:49:42.250 282 12586.73 38.40 55133.97 88888.00 2009-10-09 22:49:42.375 282 12586.70 38.40 55134.00 88888.00 2009-10-09 22:49:42.500 282 12586.67 38.42 55134.03 88888.00 2009-10-09 22:49:42.625 282 12586.62 38.45 55134.03 88888.00 2009-10-09 22:49:42.750 282 12586.65 38.45 55134.03 88888.00 2009-10-09 22:49:42.875 282 12586.65 38.42 55134.00 88888.00 2009-10-09 22:49:43.000 282 12586.67 38.42 55133.97 88888.00 2009-10-09 22:49:43.125 282 12586.65 38.42 55133.97 88888.00 2009-10-09 22:49:43.250 282 12586.52 38.45 55134.00 88888.00 2009-10-09 22:49:43.375 282 12586.65 38.45 55133.97 88888.00 2009-10-09 22:49:43.500 282 12586.77 38.42 55133.97 88888.00 2009-10-09 22:49:43.625 282 12586.70 38.42 55133.97 88888.00 2009-10-09 22:49:43.750 282 12586.65 38.42 55133.97 88888.00 2009-10-09 22:49:43.875 282 12586.65 38.40 55133.97 88888.00 2009-10-09 22:49:44.000 282 12586.62 38.40 55133.97 88888.00 2009-10-09 22:49:44.125 282 12586.60 38.42 55133.95 88888.00 2009-10-09 22:49:44.250 282 12586.58 38.40 55133.95 88888.00 2009-10-09 22:49:44.375 282 12586.62 38.42 55133.97 88888.00 2009-10-09 22:49:44.500 282 12586.58 38.42 55133.97 88888.00 2009-10-09 22:49:44.625 282 12586.58 38.42 55133.95 88888.00 2009-10-09 22:49:44.750 282 12586.60 38.42 55133.95 88888.00 2009-10-09 22:49:44.875 282 12586.58 38.42 55133.95 88888.00 2009-10-09 22:49:45.000 282 12586.55 38.40 55133.95 88888.00 2009-10-09 22:49:45.125 282 12586.60 38.40 55133.95 88888.00 2009-10-09 22:49:45.250 282 12586.58 38.40 55133.95 88888.00 2009-10-09 22:49:45.375 282 12586.62 38.40 55133.90 88888.00 2009-10-09 22:49:45.500 282 12586.65 38.42 55133.93 88888.00 2009-10-09 22:49:45.625 282 12586.67 38.42 55133.93 88888.00 2009-10-09 22:49:45.750 282 12586.65 38.45 55133.95 88888.00 2009-10-09 22:49:45.875 282 12586.65 38.42 55133.95 88888.00 2009-10-09 22:49:46.000 282 12586.62 38.42 55133.93 88888.00 2009-10-09 22:49:46.125 282 12586.60 38.40 55133.93 88888.00 2009-10-09 22:49:46.250 282 12586.52 38.38 55133.93 88888.00 2009-10-09 22:49:46.375 282 12586.55 38.40 55133.95 88888.00 2009-10-09 22:49:46.500 282 12586.58 38.42 55133.95 88888.00 2009-10-09 22:49:46.625 282 12586.52 38.42 55133.95 88888.00 2009-10-09 22:49:46.750 282 12586.50 38.40 55133.93 88888.00 2009-10-09 22:49:46.875 282 12586.50 38.40 55133.93 88888.00 2009-10-09 22:49:47.000 282 12586.50 38.40 55133.93 88888.00 2009-10-09 22:49:47.125 282 12586.45 38.40 55133.95 88888.00 2009-10-09 22:49:47.250 282 12586.45 38.40 55133.95 88888.00 2009-10-09 22:49:47.375 282 12586.48 38.40 55133.90 88888.00 2009-10-09 22:49:47.500 282 12586.50 38.40 55133.90 88888.00 2009-10-09 22:49:47.625 282 12586.52 38.40 55133.93 88888.00 2009-10-09 22:49:47.750 282 12586.58 38.40 55133.95 88888.00 2009-10-09 22:49:47.875 282 12586.58 38.38 55133.95 88888.00 2009-10-09 22:49:48.000 282 12586.55 38.40 55133.95 88888.00 2009-10-09 22:49:48.125 282 12586.55 38.38 55133.95 88888.00 2009-10-09 22:49:48.250 282 12586.55 38.38 55133.93 88888.00 2009-10-09 22:49:48.375 282 12586.55 38.38 55133.90 88888.00 2009-10-09 22:49:48.500 282 12586.58 38.38 55133.93 88888.00 2009-10-09 22:49:48.625 282 12586.60 38.38 55133.93 88888.00 2009-10-09 22:49:48.750 282 12586.70 38.40 55133.93 88888.00 2009-10-09 22:49:48.875 282 12586.67 38.38 55133.95 88888.00 2009-10-09 22:49:49.000 282 12586.62 38.40 55133.93 88888.00 2009-10-09 22:49:49.125 282 12586.62 38.38 55133.93 88888.00 2009-10-09 22:49:49.250 282 12586.65 38.35 55133.93 88888.00 2009-10-09 22:49:49.375 282 12586.62 38.38 55133.93 88888.00 2009-10-09 22:49:49.500 282 12586.60 38.38 55133.90 88888.00 2009-10-09 22:49:49.625 282 12586.65 38.38 55133.90 88888.00 2009-10-09 22:49:49.750 282 12586.65 38.40 55133.90 88888.00 2009-10-09 22:49:49.875 282 12586.55 38.38 55133.93 88888.00 2009-10-09 22:49:50.000 282 12586.55 38.38 55133.93 88888.00 2009-10-09 22:49:50.125 282 12586.65 38.40 55133.93 88888.00 2009-10-09 22:49:50.250 282 12586.67 38.38 55133.93 88888.00 2009-10-09 22:49:50.375 282 12586.65 38.38 55133.90 88888.00 2009-10-09 22:49:50.500 282 12586.58 38.40 55133.90 88888.00 2009-10-09 22:49:50.625 282 12586.60 38.40 55133.93 88888.00 2009-10-09 22:49:50.750 282 12586.67 38.40 55133.93 88888.00 2009-10-09 22:49:50.875 282 12586.67 38.40 55133.93 88888.00 2009-10-09 22:49:51.000 282 12586.60 38.40 55133.88 88888.00 2009-10-09 22:49:51.125 282 12586.60 38.40 55133.90 88888.00 2009-10-09 22:49:51.250 282 12586.58 38.38 55133.90 88888.00 2009-10-09 22:49:51.375 282 12586.62 38.40 55133.93 88888.00 2009-10-09 22:49:51.500 282 12586.62 38.40 55133.93 88888.00 2009-10-09 22:49:51.625 282 12586.67 38.40 55133.93 88888.00 2009-10-09 22:49:51.750 282 12586.65 38.40 55133.90 88888.00 2009-10-09 22:49:51.875 282 12586.55 38.38 55133.88 88888.00 2009-10-09 22:49:52.000 282 12586.52 38.38 55133.85 88888.00 2009-10-09 22:49:52.125 282 12586.55 38.38 55133.88 88888.00 2009-10-09 22:49:52.250 282 12586.52 38.38 55133.93 88888.00 2009-10-09 22:49:52.375 282 12586.60 38.38 55133.90 88888.00 2009-10-09 22:49:52.500 282 12586.70 38.38 55133.88 88888.00 2009-10-09 22:49:52.625 282 12586.62 38.40 55133.90 88888.00 2009-10-09 22:49:52.750 282 12586.58 38.38 55133.88 88888.00 2009-10-09 22:49:52.875 282 12586.60 38.38 55133.88 88888.00 2009-10-09 22:49:53.000 282 12586.58 38.40 55133.88 88888.00 2009-10-09 22:49:53.125 282 12586.58 38.40 55133.88 88888.00 2009-10-09 22:49:53.250 282 12586.60 38.40 55133.88 88888.00 2009-10-09 22:49:53.375 282 12586.70 38.40 55133.90 88888.00 2009-10-09 22:49:53.500 282 12586.70 38.40 55133.88 88888.00 2009-10-09 22:49:53.625 282 12586.65 38.40 55133.90 88888.00 2009-10-09 22:49:53.750 282 12586.67 38.40 55133.93 88888.00 2009-10-09 22:49:53.875 282 12586.67 38.40 55133.90 88888.00 2009-10-09 22:49:54.000 282 12586.67 38.40 55133.88 88888.00 2009-10-09 22:49:54.125 282 12586.67 38.40 55133.88 88888.00 2009-10-09 22:49:54.250 282 12586.60 38.38 55133.90 88888.00 2009-10-09 22:49:54.375 282 12586.65 38.40 55133.90 88888.00 2009-10-09 22:49:54.500 282 12586.65 38.40 55133.93 88888.00 2009-10-09 22:49:54.625 282 12586.67 38.40 55133.88 88888.00 2009-10-09 22:49:54.750 282 12586.62 38.38 55133.88 88888.00 2009-10-09 22:49:54.875 282 12586.67 38.38 55133.90 88888.00 2009-10-09 22:49:55.000 282 12586.60 38.38 55133.88 88888.00 2009-10-09 22:49:55.125 282 12586.60 38.40 55133.90 88888.00 2009-10-09 22:49:55.250 282 12586.58 38.40 55133.90 88888.00 2009-10-09 22:49:55.375 282 12586.65 38.40 55133.90 88888.00 2009-10-09 22:49:55.500 282 12586.62 38.42 55133.90 88888.00 2009-10-09 22:49:55.625 282 12586.58 38.40 55133.88 88888.00 2009-10-09 22:49:55.750 282 12586.60 38.40 55133.88 88888.00 2009-10-09 22:49:55.875 282 12586.65 38.42 55133.88 88888.00 2009-10-09 22:49:56.000 282 12586.65 38.40 55133.88 88888.00 2009-10-09 22:49:56.125 282 12586.58 38.40 55133.90 88888.00 2009-10-09 22:49:56.250 282 12586.50 38.40 55133.93 88888.00 2009-10-09 22:49:56.375 282 12586.55 38.42 55133.93 88888.00 2009-10-09 22:49:56.500 282 12586.60 38.42 55133.90 88888.00 2009-10-09 22:49:56.625 282 12586.60 38.42 55133.90 88888.00 2009-10-09 22:49:56.750 282 12586.58 38.42 55133.90 88888.00 2009-10-09 22:49:56.875 282 12586.60 38.40 55133.88 88888.00 2009-10-09 22:49:57.000 282 12586.55 38.40 55133.88 88888.00 2009-10-09 22:49:57.125 282 12586.50 38.40 55133.90 88888.00 2009-10-09 22:49:57.250 282 12586.50 38.40 55133.93 88888.00 2009-10-09 22:49:57.375 282 12586.60 38.40 55133.90 88888.00 2009-10-09 22:49:57.500 282 12586.58 38.40 55133.90 88888.00 2009-10-09 22:49:57.625 282 12586.52 38.40 55133.88 88888.00 2009-10-09 22:49:57.750 282 12586.58 38.40 55133.90 88888.00 2009-10-09 22:49:57.875 282 12586.60 38.40 55133.93 88888.00 2009-10-09 22:49:58.000 282 12586.50 38.40 55133.90 88888.00 2009-10-09 22:49:58.125 282 12586.48 38.42 55133.93 88888.00 2009-10-09 22:49:58.250 282 12586.50 38.38 55133.93 88888.00 2009-10-09 22:49:58.375 282 12586.55 38.40 55133.90 88888.00 2009-10-09 22:49:58.500 282 12586.55 38.42 55133.90 88888.00 2009-10-09 22:49:58.625 282 12586.55 38.42 55133.93 88888.00 2009-10-09 22:49:58.750 282 12586.52 38.40 55133.93 88888.00 2009-10-09 22:49:58.875 282 12586.52 38.38 55133.90 88888.00 2009-10-09 22:49:59.000 282 12586.52 38.38 55133.85 88888.00 2009-10-09 22:49:59.125 282 12586.52 38.38 55133.88 88888.00 2009-10-09 22:49:59.250 282 12586.55 38.38 55133.90 88888.00 2009-10-09 22:49:59.375 282 12586.50 38.42 55133.93 88888.00 2009-10-09 22:49:59.500 282 12586.48 38.40 55133.95 88888.00 2009-10-09 22:49:59.625 282 12586.48 38.40 55133.93 88888.00 2009-10-09 22:49:59.750 282 12586.48 38.42 55133.88 88888.00 2009-10-09 22:49:59.875 282 12586.48 38.40 55133.88 88888.00 2009-10-09 22:50:00.000 282 12586.55 38.40 55133.90 88888.00 2009-10-09 22:50:00.125 282 12586.58 38.40 55133.90 88888.00 2009-10-09 22:50:00.250 282 12586.52 38.40 55133.93 88888.00 2009-10-09 22:50:00.375 282 12586.52 38.42 55133.93 88888.00 2009-10-09 22:50:00.500 282 12586.50 38.40 55133.93 88888.00 2009-10-09 22:50:00.625 282 12586.50 38.40 55133.95 88888.00 2009-10-09 22:50:00.750 282 12586.52 38.38 55133.93 88888.00 2009-10-09 22:50:00.875 282 12586.60 38.38 55133.95 88888.00 2009-10-09 22:50:01.000 282 12586.52 38.38 55133.95 88888.00 2009-10-09 22:50:01.125 282 12586.55 38.40 55133.95 88888.00 2009-10-09 22:50:01.250 282 12586.55 38.38 55133.95 88888.00 2009-10-09 22:50:01.375 282 12586.52 38.38 55133.93 88888.00 2009-10-09 22:50:01.500 282 12586.55 38.38 55133.93 88888.00 2009-10-09 22:50:01.625 282 12586.52 38.38 55133.90 88888.00 2009-10-09 22:50:01.750 282 12586.52 38.35 55133.90 88888.00 2009-10-09 22:50:01.875 282 12586.52 38.38 55133.90 88888.00 2009-10-09 22:50:02.000 282 12586.52 38.33 55133.88 88888.00 2009-10-09 22:50:02.125 282 12586.52 38.35 55133.88 88888.00 2009-10-09 22:50:02.250 282 12586.55 38.38 55133.90 88888.00 2009-10-09 22:50:02.375 282 12586.58 38.38 55133.90 88888.00 2009-10-09 22:50:02.500 282 12586.50 38.40 55133.90 88888.00 2009-10-09 22:50:02.625 282 12586.48 38.38 55133.90 88888.00 2009-10-09 22:50:02.750 282 12586.42 38.38 55133.90 88888.00 2009-10-09 22:50:02.875 282 12586.50 38.38 55133.90 88888.00 2009-10-09 22:50:03.000 282 12586.50 38.38 55133.90 88888.00 2009-10-09 22:50:03.125 282 12586.52 38.38 55133.90 88888.00 2009-10-09 22:50:03.250 282 12586.55 38.35 55133.93 88888.00 2009-10-09 22:50:03.375 282 12586.58 38.35 55133.93 88888.00 2009-10-09 22:50:03.500 282 12586.52 38.35 55133.95 88888.00 2009-10-09 22:50:03.625 282 12586.60 38.38 55133.93 88888.00 2009-10-09 22:50:03.750 282 12586.65 38.38 55133.90 88888.00 2009-10-09 22:50:03.875 282 12586.67 38.38 55133.88 88888.00 2009-10-09 22:50:04.000 282 12586.62 38.38 55133.88 88888.00 2009-10-09 22:50:04.125 282 12586.58 38.38 55133.88 88888.00 2009-10-09 22:50:04.250 282 12586.45 38.38 55133.90 88888.00 2009-10-09 22:50:04.375 282 12586.48 38.38 55133.90 88888.00 2009-10-09 22:50:04.500 282 12586.52 38.35 55133.90 88888.00 2009-10-09 22:50:04.625 282 12586.58 38.35 55133.90 88888.00 2009-10-09 22:50:04.750 282 12586.55 38.35 55133.93 88888.00 2009-10-09 22:50:04.875 282 12586.55 38.40 55133.88 88888.00 2009-10-09 22:50:05.000 282 12586.60 38.38 55133.90 88888.00 2009-10-09 22:50:05.125 282 12586.65 38.38 55133.88 88888.00 2009-10-09 22:50:05.250 282 12586.60 38.38 55133.88 88888.00 2009-10-09 22:50:05.375 282 12586.58 38.35 55133.85 88888.00 2009-10-09 22:50:05.500 282 12586.52 38.35 55133.88 88888.00 2009-10-09 22:50:05.625 282 12586.52 38.35 55133.88 88888.00 2009-10-09 22:50:05.750 282 12586.52 38.35 55133.88 88888.00 2009-10-09 22:50:05.875 282 12586.50 38.35 55133.90 88888.00 2009-10-09 22:50:06.000 282 12586.50 38.38 55133.90 88888.00 2009-10-09 22:50:06.125 282 12586.52 38.35 55133.90 88888.00 2009-10-09 22:50:06.250 282 12586.45 38.35 55133.88 88888.00 2009-10-09 22:50:06.375 282 12586.55 38.35 55133.90 88888.00 2009-10-09 22:50:06.500 282 12586.60 38.38 55133.93 88888.00 2009-10-09 22:50:06.625 282 12586.55 38.35 55133.90 88888.00 2009-10-09 22:50:06.750 282 12586.55 38.35 55133.90 88888.00 2009-10-09 22:50:06.875 282 12586.50 38.35 55133.90 88888.00 2009-10-09 22:50:07.000 282 12586.50 38.35 55133.90 88888.00 2009-10-09 22:50:07.125 282 12586.55 38.33 55133.90 88888.00 2009-10-09 22:50:07.250 282 12586.55 38.35 55133.88 88888.00 2009-10-09 22:50:07.375 282 12586.60 38.38 55133.88 88888.00 2009-10-09 22:50:07.500 282 12586.62 38.33 55133.88 88888.00 2009-10-09 22:50:07.625 282 12586.58 38.33 55133.88 88888.00 2009-10-09 22:50:07.750 282 12586.58 38.33 55133.90 88888.00 2009-10-09 22:50:07.875 282 12586.62 38.35 55133.93 88888.00 2009-10-09 22:50:08.000 282 12586.62 38.35 55133.88 88888.00 2009-10-09 22:50:08.125 282 12586.60 38.30 55133.90 88888.00 2009-10-09 22:50:08.250 282 12586.52 38.30 55133.90 88888.00 2009-10-09 22:50:08.375 282 12586.50 38.35 55133.90 88888.00 2009-10-09 22:50:08.500 282 12586.45 38.33 55133.90 88888.00 2009-10-09 22:50:08.625 282 12586.40 38.33 55133.90 88888.00 2009-10-09 22:50:08.750 282 12586.38 38.30 55133.90 88888.00 2009-10-09 22:50:08.875 282 12586.42 38.33 55133.85 88888.00 2009-10-09 22:50:09.000 282 12586.52 38.30 55133.88 88888.00 2009-10-09 22:50:09.125 282 12586.50 38.30 55133.88 88888.00 2009-10-09 22:50:09.250 282 12586.48 38.33 55133.88 88888.00 2009-10-09 22:50:09.375 282 12586.50 38.33 55133.88 88888.00 2009-10-09 22:50:09.500 282 12586.50 38.33 55133.88 88888.00 2009-10-09 22:50:09.625 282 12586.45 38.33 55133.90 88888.00 2009-10-09 22:50:09.750 282 12586.40 38.33 55133.88 88888.00 2009-10-09 22:50:09.875 282 12586.40 38.33 55133.88 88888.00 2009-10-09 22:50:10.000 282 12586.48 38.33 55133.90 88888.00 2009-10-09 22:50:10.125 282 12586.55 38.30 55133.90 88888.00 2009-10-09 22:50:10.250 282 12586.52 38.30 55133.90 88888.00 2009-10-09 22:50:10.375 282 12586.48 38.30 55133.90 88888.00 2009-10-09 22:50:10.500 282 12586.50 38.33 55133.88 88888.00 2009-10-09 22:50:10.625 282 12586.50 38.35 55133.88 88888.00 2009-10-09 22:50:10.750 282 12586.48 38.33 55133.88 88888.00 2009-10-09 22:50:10.875 282 12586.50 38.33 55133.88 88888.00 2009-10-09 22:50:11.000 282 12586.52 38.35 55133.82 88888.00 2009-10-09 22:50:11.125 282 12586.60 38.30 55133.82 88888.00 2009-10-09 22:50:11.250 282 12586.62 38.30 55133.82 88888.00 2009-10-09 22:50:11.375 282 12586.55 38.30 55133.82 88888.00 2009-10-09 22:50:11.500 282 12586.48 38.30 55133.85 88888.00 2009-10-09 22:50:11.625 282 12586.45 38.33 55133.88 88888.00 2009-10-09 22:50:11.750 282 12586.48 38.33 55133.88 88888.00 2009-10-09 22:50:11.875 282 12586.52 38.33 55133.88 88888.00 2009-10-09 22:50:12.000 282 12586.58 38.33 55133.90 88888.00 2009-10-09 22:50:12.125 282 12586.55 38.30 55133.90 88888.00 2009-10-09 22:50:12.250 282 12586.60 38.30 55133.88 88888.00 2009-10-09 22:50:12.375 282 12586.62 38.30 55133.85 88888.00 2009-10-09 22:50:12.500 282 12586.55 38.33 55133.82 88888.00 2009-10-09 22:50:12.625 282 12586.52 38.33 55133.88 88888.00 2009-10-09 22:50:12.750 282 12586.58 38.33 55133.85 88888.00 2009-10-09 22:50:12.875 282 12586.58 38.33 55133.82 88888.00 2009-10-09 22:50:13.000 282 12586.60 38.33 55133.85 88888.00 2009-10-09 22:50:13.125 282 12586.58 38.30 55133.85 88888.00 2009-10-09 22:50:13.250 282 12586.55 38.27 55133.88 88888.00 2009-10-09 22:50:13.375 282 12586.55 38.30 55133.88 88888.00 2009-10-09 22:50:13.500 282 12586.48 38.30 55133.85 88888.00 2009-10-09 22:50:13.625 282 12586.45 38.30 55133.85 88888.00 2009-10-09 22:50:13.750 282 12586.42 38.33 55133.88 88888.00 2009-10-09 22:50:13.875 282 12586.38 38.33 55133.85 88888.00 2009-10-09 22:50:14.000 282 12586.38 38.30 55133.85 88888.00 2009-10-09 22:50:14.125 282 12586.42 38.30 55133.85 88888.00 2009-10-09 22:50:14.250 282 12586.40 38.27 55133.90 88888.00 2009-10-09 22:50:14.375 282 12586.45 38.33 55133.90 88888.00 2009-10-09 22:50:14.500 282 12586.45 38.33 55133.88 88888.00 2009-10-09 22:50:14.625 282 12586.45 38.35 55133.85 88888.00 2009-10-09 22:50:14.750 282 12586.45 38.35 55133.82 88888.00 2009-10-09 22:50:14.875 282 12586.42 38.33 55133.88 88888.00 2009-10-09 22:50:15.000 282 12586.42 38.30 55133.85 88888.00 2009-10-09 22:50:15.125 282 12586.42 38.33 55133.88 88888.00 2009-10-09 22:50:15.250 282 12586.42 38.30 55133.85 88888.00 2009-10-09 22:50:15.375 282 12586.50 38.30 55133.85 88888.00 2009-10-09 22:50:15.500 282 12586.45 38.30 55133.88 88888.00 2009-10-09 22:50:15.625 282 12586.40 38.33 55133.85 88888.00 2009-10-09 22:50:15.750 282 12586.40 38.30 55133.85 88888.00 2009-10-09 22:50:15.875 282 12586.40 38.30 55133.85 88888.00 2009-10-09 22:50:16.000 282 12586.45 38.27 55133.82 88888.00 2009-10-09 22:50:16.125 282 12586.52 38.30 55133.82 88888.00 2009-10-09 22:50:16.250 282 12586.45 38.33 55133.85 88888.00 2009-10-09 22:50:16.375 282 12586.42 38.33 55133.82 88888.00 2009-10-09 22:50:16.500 282 12586.42 38.33 55133.82 88888.00 2009-10-09 22:50:16.625 282 12586.48 38.30 55133.82 88888.00 2009-10-09 22:50:16.750 282 12586.50 38.27 55133.85 88888.00 2009-10-09 22:50:16.875 282 12586.48 38.30 55133.88 88888.00 2009-10-09 22:50:17.000 282 12586.48 38.30 55133.88 88888.00 2009-10-09 22:50:17.125 282 12586.48 38.30 55133.88 88888.00 2009-10-09 22:50:17.250 282 12586.42 38.30 55133.82 88888.00 2009-10-09 22:50:17.375 282 12586.42 38.30 55133.78 88888.00 2009-10-09 22:50:17.500 282 12586.45 38.30 55133.82 88888.00 2009-10-09 22:50:17.625 282 12586.48 38.30 55133.82 88888.00 2009-10-09 22:50:17.750 282 12586.42 38.30 55133.85 88888.00 2009-10-09 22:50:17.875 282 12586.42 38.27 55133.82 88888.00 2009-10-09 22:50:18.000 282 12586.42 38.27 55133.80 88888.00 2009-10-09 22:50:18.125 282 12586.40 38.27 55133.82 88888.00 2009-10-09 22:50:18.250 282 12586.38 38.27 55133.85 88888.00 2009-10-09 22:50:18.375 282 12586.45 38.30 55133.85 88888.00 2009-10-09 22:50:18.500 282 12586.50 38.30 55133.85 88888.00 2009-10-09 22:50:18.625 282 12586.48 38.33 55133.82 88888.00 2009-10-09 22:50:18.750 282 12586.45 38.33 55133.82 88888.00 2009-10-09 22:50:18.875 282 12586.48 38.33 55133.88 88888.00 2009-10-09 22:50:19.000 282 12586.50 38.33 55133.85 88888.00 2009-10-09 22:50:19.125 282 12586.48 38.33 55133.88 88888.00 2009-10-09 22:50:19.250 282 12586.48 38.30 55133.85 88888.00 2009-10-09 22:50:19.375 282 12586.52 38.30 55133.82 88888.00 2009-10-09 22:50:19.500 282 12586.50 38.30 55133.85 88888.00 2009-10-09 22:50:19.625 282 12586.45 38.33 55133.88 88888.00 2009-10-09 22:50:19.750 282 12586.45 38.33 55133.90 88888.00 2009-10-09 22:50:19.875 282 12586.48 38.30 55133.88 88888.00 2009-10-09 22:50:20.000 282 12586.50 38.27 55133.88 88888.00 2009-10-09 22:50:20.125 282 12586.50 38.30 55133.90 88888.00 2009-10-09 22:50:20.250 282 12586.42 38.27 55133.90 88888.00 2009-10-09 22:50:20.375 282 12586.50 38.35 55133.90 88888.00 2009-10-09 22:50:20.500 282 12586.50 38.35 55133.90 88888.00 2009-10-09 22:50:20.625 282 12586.48 38.30 55133.88 88888.00 2009-10-09 22:50:20.750 282 12586.48 38.30 55133.90 88888.00 2009-10-09 22:50:20.875 282 12586.48 38.33 55133.90 88888.00 2009-10-09 22:50:21.000 282 12586.50 38.30 55133.90 88888.00 2009-10-09 22:50:21.125 282 12586.50 38.30 55133.90 88888.00 2009-10-09 22:50:21.250 282 12586.45 38.33 55133.90 88888.00 2009-10-09 22:50:21.375 282 12586.45 38.33 55133.88 88888.00 2009-10-09 22:50:21.500 282 12586.45 38.30 55133.88 88888.00 2009-10-09 22:50:21.625 282 12586.42 38.30 55133.85 88888.00 2009-10-09 22:50:21.750 282 12586.42 38.30 55133.88 88888.00 2009-10-09 22:50:21.875 282 12586.42 38.33 55133.88 88888.00 2009-10-09 22:50:22.000 282 12586.42 38.30 55133.85 88888.00 2009-10-09 22:50:22.125 282 12586.42 38.30 55133.88 88888.00 2009-10-09 22:50:22.250 282 12586.45 38.30 55133.90 88888.00 2009-10-09 22:50:22.375 282 12586.55 38.33 55133.88 88888.00 2009-10-09 22:50:22.500 282 12586.50 38.33 55133.85 88888.00 2009-10-09 22:50:22.625 282 12586.42 38.33 55133.88 88888.00 2009-10-09 22:50:22.750 282 12586.40 38.35 55133.85 88888.00 2009-10-09 22:50:22.875 282 12586.38 38.35 55133.88 88888.00 2009-10-09 22:50:23.000 282 12586.40 38.35 55133.88 88888.00 2009-10-09 22:50:23.125 282 12586.42 38.35 55133.90 88888.00 2009-10-09 22:50:23.250 282 12586.42 38.33 55133.85 88888.00 2009-10-09 22:50:23.375 282 12586.42 38.33 55133.85 88888.00 2009-10-09 22:50:23.500 282 12586.40 38.33 55133.85 88888.00 2009-10-09 22:50:23.625 282 12586.40 38.33 55133.88 88888.00 2009-10-09 22:50:23.750 282 12586.40 38.33 55133.88 88888.00 2009-10-09 22:50:23.875 282 12586.40 38.33 55133.88 88888.00 2009-10-09 22:50:24.000 282 12586.42 38.33 55133.85 88888.00 2009-10-09 22:50:24.125 282 12586.40 38.33 55133.88 88888.00 2009-10-09 22:50:24.250 282 12586.40 38.27 55133.88 88888.00 2009-10-09 22:50:24.375 282 12586.40 38.30 55133.88 88888.00 2009-10-09 22:50:24.500 282 12586.40 38.30 55133.90 88888.00 2009-10-09 22:50:24.625 282 12586.40 38.33 55133.85 88888.00 2009-10-09 22:50:24.750 282 12586.40 38.33 55133.82 88888.00 2009-10-09 22:50:24.875 282 12586.40 38.30 55133.85 88888.00 2009-10-09 22:50:25.000 282 12586.42 38.33 55133.85 88888.00 2009-10-09 22:50:25.125 282 12586.45 38.33 55133.82 88888.00 2009-10-09 22:50:25.250 282 12586.45 38.30 55133.82 88888.00 2009-10-09 22:50:25.375 282 12586.50 38.30 55133.82 88888.00 2009-10-09 22:50:25.500 282 12586.52 38.30 55133.82 88888.00 2009-10-09 22:50:25.625 282 12586.50 38.33 55133.82 88888.00 2009-10-09 22:50:25.750 282 12586.48 38.33 55133.80 88888.00 2009-10-09 22:50:25.875 282 12586.42 38.33 55133.82 88888.00 2009-10-09 22:50:26.000 282 12586.45 38.33 55133.82 88888.00 2009-10-09 22:50:26.125 282 12586.50 38.33 55133.82 88888.00 2009-10-09 22:50:26.250 282 12586.48 38.35 55133.85 88888.00 2009-10-09 22:50:26.375 282 12586.50 38.38 55133.85 88888.00 2009-10-09 22:50:26.500 282 12586.52 38.35 55133.85 88888.00 2009-10-09 22:50:26.625 282 12586.50 38.33 55133.82 88888.00 2009-10-09 22:50:26.750 282 12586.48 38.35 55133.85 88888.00 2009-10-09 22:50:26.875 282 12586.45 38.35 55133.88 88888.00 2009-10-09 22:50:27.000 282 12586.35 38.35 55133.85 88888.00 2009-10-09 22:50:27.125 282 12586.38 38.38 55133.80 88888.00 2009-10-09 22:50:27.250 282 12586.40 38.35 55133.78 88888.00 2009-10-09 22:50:27.375 282 12586.45 38.33 55133.78 88888.00 2009-10-09 22:50:27.500 282 12586.40 38.33 55133.78 88888.00 2009-10-09 22:50:27.625 282 12586.40 38.33 55133.80 88888.00 2009-10-09 22:50:27.750 282 12586.45 38.33 55133.80 88888.00 2009-10-09 22:50:27.875 282 12586.40 38.33 55133.82 88888.00 2009-10-09 22:50:28.000 282 12586.45 38.35 55133.80 88888.00 2009-10-09 22:50:28.125 282 12586.45 38.35 55133.80 88888.00 2009-10-09 22:50:28.250 282 12586.35 38.35 55133.80 88888.00 2009-10-09 22:50:28.375 282 12586.35 38.38 55133.78 88888.00 2009-10-09 22:50:28.500 282 12586.38 38.35 55133.78 88888.00 2009-10-09 22:50:28.625 282 12586.40 38.35 55133.75 88888.00 2009-10-09 22:50:28.750 282 12586.42 38.35 55133.75 88888.00 2009-10-09 22:50:28.875 282 12586.38 38.35 55133.75 88888.00 2009-10-09 22:50:29.000 282 12586.35 38.35 55133.72 88888.00 2009-10-09 22:50:29.125 282 12586.35 38.35 55133.72 88888.00 2009-10-09 22:50:29.250 282 12586.35 38.35 55133.70 88888.00 2009-10-09 22:50:29.375 282 12586.25 38.38 55133.70 88888.00 2009-10-09 22:50:29.500 282 12586.12 38.38 55133.70 88888.00 2009-10-09 22:50:29.625 282 12586.17 38.38 55133.70 88888.00 2009-10-09 22:50:29.750 282 12586.20 38.40 55133.70 88888.00 2009-10-09 22:50:29.875 282 12586.20 38.42 55133.68 88888.00 2009-10-09 22:50:30.000 282 12586.20 38.42 55133.68 88888.00 2009-10-09 22:50:30.125 282 12586.20 38.42 55133.65 88888.00 2009-10-09 22:50:30.250 282 12586.10 38.45 55133.60 88888.00 2009-10-09 22:50:30.375 282 12586.12 38.50 55133.57 88888.00 2009-10-09 22:50:30.500 282 12586.10 38.52 55133.57 88888.00 2009-10-09 22:50:30.625 282 12585.98 38.52 55133.57 88888.00 2009-10-09 22:50:30.750 282 12585.92 38.52 55133.53 88888.00 2009-10-09 22:50:30.875 282 12585.98 38.50 55133.45 88888.00 2009-10-09 22:50:31.000 282 12585.98 38.48 55133.43 88888.00 2009-10-09 22:50:31.125 282 12585.88 38.52 55133.45 88888.00 2009-10-09 22:50:31.250 282 12585.83 38.52 55133.38 88888.00 2009-10-09 22:50:31.375 282 12585.80 38.50 55133.32 88888.00 2009-10-09 22:50:31.500 282 12585.65 38.52 55133.30 88888.00 2009-10-09 22:50:31.625 282 12585.62 38.45 55133.22 88888.00 2009-10-09 22:50:31.750 282 12585.70 38.30 55133.20 88888.00 2009-10-09 22:50:31.875 282 12585.83 38.05 55133.32 88888.00 2009-10-09 22:50:32.000 282 12585.92 37.85 55133.43 88888.00 2009-10-09 22:50:32.125 282 12585.92 37.77 55133.45 88888.00 2009-10-09 22:50:32.250 282 12585.92 37.73 55133.40 88888.00 2009-10-09 22:50:32.375 282 12585.98 37.70 55133.32 88888.00 2009-10-09 22:50:32.500 282 12585.83 37.75 55133.10 88888.00 2009-10-09 22:50:32.625 282 12585.67 37.80 55132.95 88888.00 2009-10-09 22:50:32.750 282 12585.62 37.70 55132.93 88888.00 2009-10-09 22:50:32.875 282 12585.70 37.58 55132.95 88888.00 2009-10-09 22:50:33.000 282 12585.88 37.35 55133.05 88888.00 2009-10-09 22:50:33.125 282 12586.08 37.17 55133.05 88888.00 2009-10-09 22:50:33.250 282 12586.08 37.08 55132.90 88888.00 2009-10-09 22:50:33.375 282 12585.95 37.02 55132.72 88888.00 2009-10-09 22:50:33.500 282 12585.85 36.95 55132.65 88888.00 2009-10-09 22:50:33.625 282 12585.77 36.85 55132.68 88888.00 2009-10-09 22:50:33.750 282 12585.73 36.70 55132.68 88888.00 2009-10-09 22:50:33.875 282 12585.73 36.50 55132.70 88888.00 2009-10-09 22:50:34.000 282 12585.77 36.33 55132.60 88888.00 2009-10-09 22:50:34.125 282 12585.90 36.25 55132.25 88888.00 2009-10-09 22:50:34.250 282 12585.80 36.30 55131.57 88888.00 2009-10-09 22:50:34.375 282 12585.20 36.58 55130.80 88888.00 2009-10-09 22:50:34.500 282 12584.92 36.70 55130.30 88888.00 2009-10-09 22:50:34.625 282 12585.35 36.33 55130.32 88888.00 2009-10-09 22:50:34.750 282 12585.73 35.83 55130.20 88888.00 2009-10-09 22:50:34.875 282 12586.05 35.60 55129.68 88888.00 2009-10-09 22:50:35.000 282 12586.30 35.42 55129.18 88888.00 2009-10-09 22:50:35.125 282 12586.17 35.08 55128.75 88888.00 2009-10-09 22:50:35.250 282 12585.73 34.45 55128.43 88888.00 2009-10-09 22:50:35.375 282 12585.85 33.98 55128.28 88888.00 2009-10-09 22:50:35.500 282 12586.38 33.58 55128.00 88888.00 2009-10-09 22:50:35.625 282 12587.30 33.77 55127.43 88888.00 2009-10-09 22:50:35.750 282 12588.23 35.08 55126.53 88888.00 2009-10-09 22:50:35.875 282 12588.62 35.98 55125.70 88888.00 2009-10-09 22:50:36.000 282 12589.40 35.25 55126.03 88888.00 2009-10-09 22:50:36.125 282 12590.62 34.10 55126.75 88888.00 2009-10-09 22:50:36.250 282 12592.30 33.75 55128.10 88888.00 2009-10-09 22:50:36.375 282 12594.02 34.33 55129.15 88888.00 2009-10-09 22:50:36.500 282 12595.20 35.10 55130.12 88888.00 2009-10-09 22:50:36.625 282 12595.80 35.45 55130.90 88888.00 2009-10-09 22:50:36.750 282 12596.30 36.05 55131.68 88888.00 2009-10-09 22:50:36.875 282 12596.92 36.88 55131.60 88888.00 2009-10-09 22:50:37.000 282 12597.58 37.90 55130.95 88888.00 2009-10-09 22:50:37.125 282 12598.15 38.27 55130.60 88888.00 2009-10-09 22:50:37.250 282 12598.67 38.88 55132.22 88888.00 2009-10-09 22:50:37.375 282 12599.35 39.98 55133.68 88888.00 2009-10-09 22:50:37.500 282 12600.23 41.12 55134.28 88888.00 2009-10-09 22:50:37.625 282 12601.27 41.77 55136.00 88888.00 2009-10-09 22:50:37.750 282 12602.67 40.67 55139.00 88888.00 2009-10-09 22:50:37.875 282 12603.92 41.27 55142.03 88888.00 2009-10-09 22:50:38.000 282 12604.12 45.70 55145.78 88888.00 2009-10-09 22:50:38.125 282 12604.80 48.38 55146.57 88888.00 2009-10-09 22:50:38.250 282 12606.17 47.88 55144.38 88888.00 2009-10-09 22:50:38.375 282 12606.62 47.35 55143.90 88888.00 2009-10-09 22:50:38.500 282 12607.33 46.45 55144.43 88888.00 2009-10-09 22:50:38.625 282 12609.17 46.50 55145.60 88888.00 2009-10-09 22:50:38.750 282 12611.65 48.70 55146.82 88888.00 2009-10-09 22:50:38.875 282 12613.65 50.15 55146.05 88888.00 2009-10-09 22:50:39.000 282 12615.17 49.70 55143.57 88888.00 2009-10-09 22:50:39.125 282 12614.90 51.20 55141.68 88888.00 2009-10-09 22:50:39.250 282 12614.52 50.02 55134.43 88888.00 2009-10-09 22:50:39.375 282 12611.70 52.85 55128.82 88888.00 2009-10-09 22:50:39.500 282 12608.48 56.83 55127.80 88888.00 2009-10-09 22:50:39.625 282 12609.77 54.80 55141.35 88888.00 2009-10-09 22:50:39.750 282 12611.23 42.90 55158.25 88888.00 2009-10-09 22:50:39.875 282 12608.83 33.35 55165.05 88888.00 2009-10-09 22:50:40.000 282 12604.55 33.20 55166.55 88888.00 2009-10-09 22:50:40.125 282 12602.38 33.05 55161.55 88888.00 2009-10-09 22:50:40.250 282 12602.12 29.45 55155.90 88888.00 2009-10-09 22:50:40.375 282 12601.15 27.07 55153.80 88888.00 2009-10-09 22:50:40.500 282 12599.45 27.35 55155.10 88888.00 2009-10-09 22:50:40.625 282 12597.98 29.38 55158.60 88888.00 2009-10-09 22:50:40.750 282 12596.90 30.88 55161.65 88888.00 2009-10-09 22:50:40.875 282 12595.23 31.73 55163.57 88888.00 2009-10-09 22:50:41.000 282 12593.50 32.08 55163.97 88888.00 2009-10-09 22:50:41.125 282 12592.25 34.05 55163.65 88888.00 2009-10-09 22:50:41.250 282 12590.55 35.48 55164.20 88888.00 2009-10-09 22:50:41.375 282 12589.65 36.17 55164.30 88888.00 2009-10-09 22:50:41.500 282 12591.67 36.45 55161.53 88888.00 2009-10-09 22:50:41.625 282 12593.62 34.17 55157.70 88888.00 2009-10-09 22:50:41.750 282 12593.65 33.15 55156.05 88888.00 2009-10-09 22:50:41.875 282 12591.85 33.52 55155.40 88888.00 2009-10-09 22:50:42.000 282 12589.33 34.90 55154.25 88888.00 2009-10-09 22:50:42.125 282 12586.65 37.55 55151.53 88888.00 2009-10-09 22:50:42.250 282 12585.05 41.42 55152.20 88888.00 2009-10-09 22:50:42.375 282 12583.90 43.35 55154.45 88888.00 2009-10-09 22:50:42.500 282 12582.27 44.27 55156.20 88888.00 2009-10-09 22:50:42.625 282 12581.12 44.98 55157.15 88888.00 2009-10-09 22:50:42.750 282 12580.60 46.38 55157.82 88888.00 2009-10-09 22:50:42.875 282 12580.17 47.42 55158.30 88888.00 2009-10-09 22:50:43.000 282 12579.17 47.45 55157.95 88888.00 2009-10-09 22:50:43.125 282 12578.35 43.60 55153.85 88888.00 2009-10-09 22:50:43.250 282 12578.35 38.98 55151.20 88888.00 2009-10-09 22:50:43.375 282 12577.65 37.30 55149.82 88888.00 2009-10-09 22:50:43.500 282 12576.25 37.00 55148.15 88888.00 2009-10-09 22:50:43.625 282 12575.08 38.35 55147.85 88888.00 2009-10-09 22:50:43.750 282 12573.45 43.15 55150.35 88888.00 2009-10-09 22:50:43.875 282 12574.65 52.85 55154.95 88888.00 2009-10-09 22:50:44.000 282 12577.65 60.75 55156.65 88888.00 2009-10-09 22:50:44.125 282 12579.12 62.23 55155.20 88888.00 2009-10-09 22:50:44.250 282 12579.67 61.62 55156.53 88888.00 2009-10-09 22:50:44.375 282 12581.12 62.62 55157.88 88888.00 2009-10-09 22:50:44.500 282 12582.10 64.03 55157.93 88888.00 2009-10-09 22:50:44.625 282 12582.25 63.88 55157.82 88888.00 2009-10-09 22:50:44.750 282 12581.20 61.67 55158.50 88888.00 2009-10-09 22:50:44.875 282 12579.55 58.25 55158.97 88888.00 2009-10-09 22:50:45.000 282 12578.50 55.25 55158.18 88888.00 2009-10-09 22:50:45.125 282 12578.25 53.90 55154.32 88888.00 2009-10-09 22:50:45.250 282 12577.48 52.35 55151.75 88888.00 2009-10-09 22:50:45.375 282 12576.60 50.25 55151.60 88888.00 2009-10-09 22:50:45.500 282 12576.30 48.35 55150.95 88888.00 2009-10-09 22:50:45.625 282 12576.35 47.17 55149.35 88888.00 2009-10-09 22:50:45.750 282 12576.35 46.05 55147.82 88888.00 2009-10-09 22:50:45.875 282 12576.00 45.52 55147.18 88888.00 2009-10-09 22:50:46.000 282 12575.38 45.55 55146.75 88888.00 2009-10-09 22:50:46.125 282 12575.17 45.17 55143.95 88888.00 2009-10-09 22:50:46.250 282 12575.35 43.35 55142.43 88888.00 2009-10-09 22:50:46.375 282 12575.77 41.65 55142.45 88888.00 2009-10-09 22:50:46.500 282 12576.23 40.50 55142.68 88888.00 2009-10-09 22:50:46.625 282 12576.02 40.50 55144.20 88888.00 2009-10-09 22:50:46.750 282 12575.40 41.58 55147.95 88888.00 2009-10-09 22:50:46.875 282 12574.95 43.80 55152.25 88888.00 2009-10-09 22:50:47.000 282 12575.20 46.58 55154.97 88888.00 2009-10-09 22:50:47.125 282 12576.27 48.33 55154.45 88888.00 2009-10-09 22:50:47.250 282 12576.92 48.12 55155.55 88888.00 2009-10-09 22:50:47.375 282 12576.27 48.60 55157.32 88888.00 2009-10-09 22:50:47.500 282 12574.50 50.50 55158.47 88888.00 2009-10-09 22:50:47.625 282 12572.10 52.85 55158.50 88888.00 2009-10-09 22:50:47.750 282 12569.12 54.95 55159.25 88888.00 2009-10-09 22:50:47.875 282 12566.35 57.60 55162.40 88888.00 2009-10-09 22:50:48.000 282 12562.90 60.27 55164.80 88888.00 2009-10-09 22:50:48.125 282 12559.52 63.50 55164.93 88888.00 2009-10-09 22:50:48.250 282 12556.85 66.45 55168.40 88888.00 2009-10-09 22:50:48.375 282 12554.60 69.78 55172.75 88888.00 2009-10-09 22:50:48.500 282 12551.12 78.75 55176.28 88888.00 2009-10-09 22:50:48.625 282 12539.83 91.95 55194.32 88888.00 2009-10-09 22:50:48.750 282 12516.25 112.22 55228.53 88888.00 2009-10-09 22:50:48.875 282 12488.30 140.82 55246.18 88888.00 2009-10-09 22:50:49.000 282 12470.10 158.53 55254.25 88888.00 2009-10-09 22:50:49.125 282 12453.23 132.82 55227.95 88888.00 2009-10-09 22:50:49.250 282 12445.17 96.33 55187.30 88888.00 2009-10-09 22:50:49.375 282 12445.00 90.53 55181.88 88888.00 2009-10-09 22:50:49.500 282 12446.00 93.95 55185.95 88888.00 2009-10-09 22:50:49.625 282 12446.08 95.55 55187.82 88888.00 2009-10-09 22:50:49.750 282 12445.73 94.67 55187.18 88888.00 2009-10-09 22:50:49.875 282 12445.38 93.30 55186.62 88888.00 2009-10-09 22:50:50.000 282 12445.33 92.30 55186.10 88888.00 2009-10-09 22:50:50.125 282 12445.65 92.30 55184.32 88888.00 2009-10-09 22:50:50.250 282 12445.67 92.03 55184.75 88888.00 2009-10-09 22:50:50.375 282 12445.33 91.58 55185.97 88888.00 2009-10-09 22:50:50.500 282 12445.12 91.33 55186.43 88888.00 2009-10-09 22:50:50.625 282 12445.17 91.33 55186.12 88888.00 2009-10-09 22:50:50.750 282 12445.33 91.30 55185.78 88888.00 2009-10-09 22:50:50.875 282 12445.35 91.20 55185.68 88888.00 2009-10-09 22:50:51.000 282 12445.27 91.10 55185.62 88888.00 2009-10-09 22:50:51.125 282 12445.58 91.38 55184.10 88888.00 2009-10-09 22:50:51.250 282 12445.73 91.30 55184.47 88888.00 2009-10-09 22:50:51.375 282 12445.58 91.00 55185.53 88888.00 2009-10-09 22:50:51.500 282 12445.45 90.83 55185.93 88888.00 2009-10-09 22:50:51.625 282 12445.45 90.83 55185.72 88888.00 2009-10-09 22:50:51.750 282 12445.42 90.83 55185.57 88888.00 2009-10-09 22:50:51.875 282 12445.38 90.80 55185.62 88888.00 2009-10-09 22:50:52.000 282 12445.38 90.70 55185.55 88888.00 2009-10-09 22:50:52.125 282 12445.70 90.97 55183.97 88888.00 2009-10-09 22:50:52.250 282 12445.85 90.90 55184.28 88888.00 2009-10-09 22:50:52.375 282 12445.58 90.65 55185.35 88888.00 2009-10-09 22:50:52.500 282 12445.35 90.55 55185.75 88888.00 2009-10-09 22:50:52.625 282 12445.35 90.62 55185.60 88888.00 2009-10-09 22:50:52.750 282 12445.40 90.75 55185.57 88888.00 2009-10-09 22:50:52.875 282 12445.35 90.85 55185.72 88888.00 2009-10-09 22:50:53.000 282 12445.33 90.95 55185.82 88888.00 2009-10-09 22:50:53.125 282 12445.55 91.30 55184.43 88888.00 2009-10-09 22:50:53.250 282 12445.50 91.25 55184.90 88888.00 2009-10-09 22:50:53.375 282 12445.10 90.88 55186.05 88888.00 2009-10-09 22:50:53.500 282 12444.88 90.60 55186.50 88888.00 2009-10-09 22:50:53.625 282 12444.80 90.55 55186.43 88888.00 2009-10-09 22:50:53.750 282 12444.80 90.55 55186.40 88888.00 2009-10-09 22:50:53.875 282 12444.75 90.55 55186.47 88888.00 2009-10-09 22:50:54.000 282 12444.73 90.53 55186.55 88888.00 2009-10-09 22:50:54.125 282 12445.10 90.85 55185.15 88888.00 2009-10-09 22:50:54.250 282 12445.23 90.78 55185.65 88888.00 2009-10-09 22:50:54.375 282 12444.92 90.45 55186.85 88888.00 2009-10-09 22:50:54.500 282 12444.77 90.28 55187.43 88888.00 2009-10-09 22:50:54.625 282 12444.80 90.20 55187.47 88888.00 2009-10-09 22:50:54.750 282 12444.83 90.15 55187.53 88888.00 2009-10-09 22:50:54.875 282 12444.77 90.03 55187.68 88888.00 2009-10-09 22:50:55.000 282 12444.70 89.90 55187.80 88888.00 2009-10-09 22:50:55.125 282 12444.98 90.12 55186.45 88888.00 2009-10-09 22:50:55.250 282 12445.10 89.97 55187.00 88888.00 2009-10-09 22:50:55.375 282 12444.90 89.65 55188.10 88888.00 2009-10-09 22:50:55.500 282 12444.75 89.45 55188.60 88888.00 2009-10-09 22:50:55.625 282 12444.77 89.35 55188.47 88888.00 2009-10-09 22:50:55.750 282 12444.75 89.30 55188.50 88888.00 2009-10-09 22:50:55.875 282 12444.75 89.20 55188.57 88888.00 2009-10-09 22:50:56.000 282 12444.70 89.12 55188.53 88888.00 2009-10-09 22:50:56.125 282 12444.92 89.42 55187.05 88888.00 2009-10-09 22:50:56.250 282 12444.98 89.30 55187.43 88888.00 2009-10-09 22:50:56.375 282 12444.73 88.95 55188.57 88888.00 2009-10-09 22:50:56.500 282 12444.58 88.75 55189.05 88888.00 2009-10-09 22:50:56.625 282 12444.55 88.70 55188.97 88888.00 2009-10-09 22:50:56.750 282 12444.58 88.67 55188.90 88888.00 2009-10-09 22:50:56.875 282 12444.52 88.67 55188.97 88888.00 2009-10-09 22:50:57.000 282 12444.45 88.62 55188.97 88888.00 2009-10-09 22:50:57.125 282 12444.75 88.88 55187.47 88888.00 2009-10-09 22:50:57.250 282 12444.77 88.80 55187.88 88888.00 2009-10-09 22:50:57.375 282 12444.48 88.50 55189.00 88888.00 2009-10-09 22:50:57.500 282 12444.30 88.35 55189.50 88888.00 2009-10-09 22:50:57.625 282 12444.40 88.33 55189.40 88888.00 2009-10-09 22:50:57.750 282 12444.42 88.33 55189.35 88888.00 2009-10-09 22:50:57.875 282 12444.40 88.25 55189.40 88888.00 2009-10-09 22:50:58.000 282 12444.38 88.17 55189.43 88888.00 2009-10-09 22:50:58.125 282 12444.60 88.47 55187.93 88888.00 2009-10-09 22:50:58.250 282 12444.65 88.42 55188.30 88888.00 2009-10-09 22:50:58.375 282 12444.35 88.15 55189.40 88888.00 2009-10-09 22:50:58.500 282 12444.25 87.97 55189.88 88888.00 2009-10-09 22:50:58.625 282 12444.23 87.97 55189.82 88888.00 2009-10-09 22:50:58.750 282 12444.23 87.97 55189.75 88888.00 2009-10-09 22:50:58.875 282 12444.25 87.95 55189.82 88888.00 2009-10-09 22:50:59.000 282 12444.23 87.90 55189.82 88888.00 2009-10-09 22:50:59.125 282 12444.45 88.17 55188.30 88888.00 2009-10-09 22:50:59.250 282 12444.48 88.12 55188.68 88888.00 2009-10-09 22:50:59.375 282 12444.20 87.85 55189.75 88888.00 2009-10-09 22:50:59.500 282 12444.00 87.67 55190.25 88888.00 2009-10-09 22:50:59.625 282 12444.00 87.65 55190.18 88888.00 2009-10-09 22:50:59.750 282 12444.05 87.67 55190.07 88888.00 2009-10-09 22:50:59.875 282 12444.02 87.65 55190.18 88888.00 2009-10-09 22:51:00.000 282 12444.00 87.62 55190.18 88888.00 2009-10-09 22:51:00.125 282 12444.25 87.97 55188.60 88888.00 2009-10-09 22:51:00.250 282 12444.38 87.92 55188.97 88888.00 2009-10-09 22:51:00.375 282 12444.10 87.65 55190.05 88888.00 2009-10-09 22:51:00.500 282 12443.95 87.47 55190.53 88888.00 2009-10-09 22:51:00.625 282 12443.95 87.47 55190.45 88888.00 2009-10-09 22:51:00.750 282 12443.98 87.50 55190.40 88888.00 2009-10-09 22:51:00.875 282 12443.98 87.47 55190.43 88888.00 2009-10-09 22:51:01.000 282 12443.90 87.47 55190.38 88888.00 2009-10-09 22:51:01.125 282 12444.17 87.78 55188.85 88888.00 2009-10-09 22:51:01.250 282 12444.30 87.67 55189.25 88888.00 2009-10-09 22:51:01.375 282 12443.98 87.38 55190.32 88888.00 2009-10-09 22:51:01.500 282 12443.75 87.25 55190.82 88888.00 2009-10-09 22:51:01.625 282 12443.77 87.28 55190.75 88888.00 2009-10-09 22:51:01.750 282 12443.80 87.28 55190.65 88888.00 2009-10-09 22:51:01.875 282 12443.83 87.25 55190.70 88888.00 2009-10-09 22:51:02.000 282 12443.83 87.22 55190.68 88888.00 2009-10-09 22:51:02.125 282 12444.10 87.53 55189.15 88888.00 2009-10-09 22:51:02.250 282 12444.10 87.53 55189.53 88888.00 2009-10-09 22:51:02.375 282 12443.85 87.25 55190.62 88888.00 2009-10-09 22:51:02.500 282 12443.70 87.15 55191.10 88888.00 2009-10-09 22:51:02.625 282 12443.75 87.15 55191.03 88888.00 2009-10-09 22:51:02.750 282 12443.77 87.15 55190.93 88888.00 2009-10-09 22:51:02.875 282 12443.77 87.15 55190.95 88888.00 2009-10-09 22:51:03.000 282 12443.75 87.10 55190.93 88888.00 2009-10-09 22:51:03.125 282 12443.98 87.45 55189.40 88888.00 2009-10-09 22:51:03.250 282 12443.98 87.42 55189.75 88888.00 2009-10-09 22:51:03.375 282 12443.75 87.15 55190.85 88888.00 2009-10-09 22:51:03.500 282 12443.60 87.00 55191.28 88888.00 2009-10-09 22:51:03.625 282 12443.60 87.03 55191.20 88888.00 2009-10-09 22:51:03.750 282 12443.60 87.05 55191.15 88888.00 2009-10-09 22:51:03.875 282 12443.65 87.03 55191.18 88888.00 2009-10-09 22:51:04.000 282 12443.73 87.03 55191.18 88888.00 2009-10-09 22:51:04.125 282 12444.00 87.35 55189.62 88888.00 2009-10-09 22:51:04.250 282 12444.02 87.35 55189.95 88888.00 2009-10-09 22:51:04.375 282 12443.77 87.10 55191.05 88888.00 2009-10-09 22:51:04.500 282 12443.60 86.95 55191.50 88888.00 2009-10-09 22:51:04.625 282 12443.62 86.95 55191.40 88888.00 2009-10-09 22:51:04.750 282 12443.65 86.95 55191.28 88888.00 2009-10-09 22:51:04.875 282 12443.65 86.95 55191.30 88888.00 2009-10-09 22:51:05.000 282 12443.65 86.95 55191.28 88888.00 2009-10-09 22:51:05.125 282 12443.92 87.25 55189.75 88888.00 2009-10-09 22:51:05.250 282 12444.02 87.30 55190.12 88888.00 2009-10-09 22:51:05.375 282 12443.77 87.08 55191.22 88888.00 2009-10-09 22:51:05.500 282 12443.65 86.90 55191.65 88888.00 2009-10-09 22:51:05.625 282 12443.67 86.90 55191.50 88888.00 2009-10-09 22:51:05.750 282 12443.65 86.95 55191.40 88888.00 2009-10-09 22:51:05.875 282 12443.70 86.92 55191.45 88888.00 2009-10-09 22:51:06.000 282 12443.75 86.95 55191.40 88888.00 2009-10-09 22:51:06.125 282 12444.00 87.28 55189.88 88888.00 2009-10-09 22:51:06.250 282 12444.08 87.25 55190.28 88888.00 2009-10-09 22:51:06.375 282 12443.75 87.00 55191.32 88888.00 2009-10-09 22:51:06.500 282 12443.55 86.88 55191.75 88888.00 2009-10-09 22:51:06.625 282 12443.55 86.90 55191.65 88888.00 2009-10-09 22:51:06.750 282 12443.60 86.95 55191.57 88888.00 2009-10-09 22:51:06.875 282 12443.62 86.95 55191.62 88888.00 2009-10-09 22:51:07.000 282 12443.58 86.97 55191.57 88888.00 2009-10-09 22:51:07.125 282 12443.85 87.30 55190.05 88888.00 2009-10-09 22:51:07.250 282 12443.92 87.25 55190.40 88888.00 2009-10-09 22:51:07.375 282 12443.73 87.03 55191.43 88888.00 2009-10-09 22:51:07.500 282 12443.55 86.90 55191.88 88888.00 2009-10-09 22:51:07.625 282 12443.52 86.92 55191.72 88888.00 2009-10-09 22:51:07.750 282 12443.48 86.97 55191.65 88888.00 2009-10-09 22:51:07.875 282 12443.48 86.95 55191.68 88888.00 2009-10-09 22:51:08.000 282 12443.52 86.92 55191.62 88888.00 2009-10-09 22:51:08.125 282 12443.88 87.30 55190.12 88888.00 2009-10-09 22:51:08.250 282 12443.98 87.28 55190.45 88888.00 2009-10-09 22:51:08.375 282 12443.70 87.03 55191.50 88888.00 2009-10-09 22:51:08.500 282 12443.48 86.90 55191.95 88888.00 2009-10-09 22:51:08.625 282 12443.48 86.92 55191.85 88888.00 2009-10-09 22:51:08.750 282 12443.48 87.00 55191.75 88888.00 2009-10-09 22:51:08.875 282 12443.48 87.03 55191.80 88888.00 2009-10-09 22:51:09.000 282 12443.48 87.00 55191.78 88888.00 2009-10-09 22:51:09.125 282 12443.80 87.33 55190.20 88888.00 2009-10-09 22:51:09.250 282 12443.92 87.33 55190.57 88888.00 2009-10-09 22:51:09.375 282 12443.67 87.10 55191.65 88888.00 2009-10-09 22:51:09.500 282 12443.55 86.97 55192.07 88888.00 2009-10-09 22:51:09.625 282 12443.52 86.97 55191.93 88888.00 2009-10-09 22:51:09.750 282 12443.50 87.03 55191.82 88888.00 2009-10-09 22:51:09.875 282 12443.50 87.03 55191.88 88888.00 2009-10-09 22:51:10.000 282 12443.52 87.03 55191.85 88888.00 2009-10-09 22:51:10.125 282 12443.83 87.35 55190.30 88888.00 2009-10-09 22:51:10.250 282 12443.88 87.33 55190.62 88888.00 2009-10-09 22:51:10.375 282 12443.60 87.10 55191.70 88888.00 2009-10-09 22:51:10.500 282 12443.48 86.97 55192.12 88888.00 2009-10-09 22:51:10.625 282 12443.55 87.00 55191.97 88888.00 2009-10-09 22:51:10.750 282 12443.60 87.05 55191.90 88888.00 2009-10-09 22:51:10.875 282 12443.52 87.03 55191.95 88888.00 2009-10-09 22:51:11.000 282 12443.45 87.05 55191.90 88888.00 2009-10-09 22:51:11.125 282 12443.75 87.40 55190.35 88888.00 2009-10-09 22:51:11.250 282 12443.90 87.38 55190.68 88888.00 2009-10-09 22:51:11.375 282 12443.67 87.15 55191.78 88888.00 2009-10-09 22:51:11.500 282 12443.52 87.03 55192.20 88888.00 2009-10-09 22:51:11.625 282 12443.55 87.05 55192.07 88888.00 2009-10-09 22:51:11.750 282 12443.55 87.08 55192.00 88888.00 2009-10-09 22:51:11.875 282 12443.45 87.08 55192.05 88888.00 2009-10-09 22:51:12.000 282 12443.48 87.12 55192.00 88888.00 2009-10-09 22:51:12.125 282 12443.80 87.45 55190.43 88888.00 2009-10-09 22:51:12.250 282 12443.90 87.42 55190.72 88888.00 2009-10-09 22:51:12.375 282 12443.62 87.17 55191.80 88888.00 2009-10-09 22:51:12.500 282 12443.42 87.05 55192.25 88888.00 2009-10-09 22:51:12.625 282 12443.48 87.10 55192.15 88888.00 2009-10-09 22:51:12.750 282 12443.50 87.12 55192.03 88888.00 2009-10-09 22:51:12.875 282 12443.48 87.12 55192.05 88888.00 2009-10-09 22:51:13.000 282 12443.45 87.10 55192.03 88888.00 2009-10-09 22:51:13.125 282 12443.77 87.45 55190.47 88888.00 2009-10-09 22:51:13.250 282 12443.88 87.47 55190.82 88888.00 2009-10-09 22:51:13.375 282 12443.62 87.17 55191.88 88888.00 2009-10-09 22:51:13.500 282 12443.50 87.10 55192.32 88888.00 2009-10-09 22:51:13.625 282 12443.48 87.12 55192.22 88888.00 2009-10-09 22:51:13.750 282 12443.40 87.17 55192.15 88888.00 2009-10-09 22:51:13.875 282 12443.38 87.17 55192.18 88888.00 2009-10-09 22:51:14.000 282 12443.38 87.17 55192.12 88888.00 2009-10-09 22:51:14.125 282 12443.65 87.47 55190.57 88888.00 2009-10-09 22:51:14.250 282 12443.73 87.50 55190.93 88888.00 2009-10-09 22:51:14.375 282 12443.55 87.25 55192.00 88888.00 2009-10-09 22:51:14.500 282 12443.45 87.15 55192.43 88888.00 2009-10-09 22:51:14.625 282 12443.50 87.17 55192.32 88888.00 2009-10-09 22:51:14.750 282 12443.55 87.20 55192.22 88888.00 2009-10-09 22:51:14.875 282 12443.50 87.17 55192.25 88888.00 2009-10-09 22:51:15.000 282 12443.45 87.17 55192.22 88888.00 2009-10-09 22:51:15.125 282 12443.80 87.53 55190.65 88888.00 2009-10-09 22:51:15.250 282 12443.85 87.53 55191.00 88888.00 2009-10-09 22:51:15.375 282 12443.60 87.28 55192.07 88888.00 2009-10-09 22:51:15.500 282 12443.40 87.17 55192.50 88888.00 2009-10-09 22:51:15.625 282 12443.42 87.17 55192.35 88888.00 2009-10-09 22:51:15.750 282 12443.42 87.20 55192.28 88888.00 2009-10-09 22:51:15.875 282 12443.40 87.20 55192.30 88888.00 2009-10-09 22:51:16.000 282 12443.45 87.20 55192.25 88888.00 2009-10-09 22:51:16.125 282 12443.80 87.55 55190.68 88888.00 2009-10-09 22:51:16.250 282 12443.88 87.55 55191.03 88888.00 2009-10-09 22:51:16.375 282 12443.62 87.25 55192.10 88888.00 2009-10-09 22:51:16.500 282 12443.48 87.15 55192.55 88888.00 2009-10-09 22:51:16.625 282 12443.48 87.17 55192.43 88888.00 2009-10-09 22:51:16.750 282 12443.52 87.20 55192.35 88888.00 2009-10-09 22:51:16.875 282 12443.60 87.22 55192.38 88888.00 2009-10-09 22:51:17.000 282 12443.60 87.22 55192.32 88888.00 2009-10-09 22:51:17.125 282 12443.88 87.55 55190.78 88888.00 2009-10-09 22:51:17.250 282 12443.92 87.53 55191.10 88888.00 2009-10-09 22:51:17.375 282 12443.65 87.30 55192.18 88888.00 2009-10-09 22:51:17.500 282 12443.45 87.20 55192.62 88888.00 2009-10-09 22:51:17.625 282 12443.45 87.20 55192.47 88888.00 2009-10-09 22:51:17.750 282 12443.52 87.22 55192.35 88888.00 2009-10-09 22:51:17.875 282 12443.58 87.22 55192.38 88888.00 2009-10-09 22:51:18.000 282 12443.67 87.22 55192.38 88888.00 2009-10-09 22:51:18.125 282 12443.92 87.58 55190.80 88888.00 2009-10-09 22:51:18.250 282 12443.90 87.55 55191.15 88888.00 2009-10-09 22:51:18.375 282 12443.55 87.28 55192.22 88888.00 2009-10-09 22:51:18.500 282 12443.42 87.17 55192.68 88888.00 2009-10-09 22:51:18.625 282 12443.50 87.20 55192.55 88888.00 2009-10-09 22:51:18.750 282 12443.58 87.25 55192.45 88888.00 2009-10-09 22:51:18.875 282 12443.52 87.25 55192.47 88888.00 2009-10-09 22:51:19.000 282 12443.50 87.25 55192.45 88888.00 2009-10-09 22:51:19.125 282 12443.75 87.58 55190.88 88888.00 2009-10-09 22:51:19.250 282 12443.88 87.58 55191.22 88888.00 2009-10-09 22:51:19.375 282 12443.62 87.30 55192.30 88888.00 2009-10-09 22:51:19.500 282 12443.45 87.17 55192.72 88888.00 2009-10-09 22:51:19.625 282 12443.42 87.22 55192.60 88888.00 2009-10-09 22:51:19.750 282 12443.45 87.25 55192.50 88888.00 2009-10-09 22:51:19.875 282 12443.45 87.28 55192.53 88888.00 2009-10-09 22:51:20.000 282 12443.48 87.28 55192.47 88888.00 2009-10-09 22:51:20.125 282 12443.73 87.60 55190.90 88888.00 2009-10-09 22:51:20.250 282 12443.77 87.58 55191.25 88888.00 2009-10-09 22:51:20.375 282 12443.52 87.33 55192.30 88888.00 2009-10-09 22:51:20.500 282 12443.38 87.22 55192.72 88888.00 2009-10-09 22:51:20.625 282 12443.42 87.22 55192.57 88888.00 2009-10-09 22:51:20.750 282 12443.45 87.25 55192.47 88888.00 2009-10-09 22:51:20.875 282 12443.45 87.28 55192.53 88888.00 2009-10-09 22:51:21.000 282 12443.48 87.30 55192.53 88888.00 2009-10-09 22:51:21.125 282 12443.80 87.67 55190.97 88888.00 2009-10-09 22:51:21.250 282 12443.85 87.62 55191.32 88888.00 2009-10-09 22:51:21.375 282 12443.58 87.38 55192.40 88888.00 2009-10-09 22:51:21.500 282 12443.40 87.25 55192.85 88888.00 2009-10-09 22:51:21.625 282 12443.38 87.30 55192.72 88888.00 2009-10-09 22:51:21.750 282 12443.48 87.30 55192.62 88888.00 2009-10-09 22:51:21.875 282 12443.50 87.33 55192.65 88888.00 2009-10-09 22:51:22.000 282 12443.55 87.35 55192.62 88888.00 2009-10-09 22:51:22.125 282 12443.85 87.70 55191.05 88888.00 2009-10-09 22:51:22.250 282 12443.88 87.65 55191.35 88888.00 2009-10-09 22:51:22.375 282 12443.62 87.40 55192.43 88888.00 2009-10-09 22:51:22.500 282 12443.48 87.28 55192.85 88888.00 2009-10-09 22:51:22.625 282 12443.50 87.33 55192.72 88888.00 2009-10-09 22:51:22.750 282 12443.50 87.35 55192.65 88888.00 2009-10-09 22:51:22.875 282 12443.48 87.33 55192.68 88888.00 2009-10-09 22:51:23.000 282 12443.42 87.33 55192.62 88888.00 2009-10-09 22:51:23.125 282 12443.70 87.72 55191.05 88888.00 2009-10-09 22:51:23.250 282 12443.83 87.70 55191.40 88888.00 2009-10-09 22:51:23.375 282 12443.58 87.42 55192.53 88888.00 2009-10-09 22:51:23.500 282 12443.40 87.28 55192.95 88888.00 2009-10-09 22:51:23.625 282 12443.38 87.33 55192.82 88888.00 2009-10-09 22:51:23.750 282 12443.35 87.33 55192.72 88888.00 2009-10-09 22:51:23.875 282 12443.38 87.35 55192.75 88888.00 2009-10-09 22:51:24.000 282 12443.40 87.38 55192.70 88888.00 2009-10-09 22:51:24.125 282 12443.62 87.72 55191.15 88888.00 2009-10-09 22:51:24.250 282 12443.75 87.70 55191.50 88888.00 2009-10-09 22:51:24.375 282 12443.50 87.45 55192.60 88888.00 2009-10-09 22:51:24.500 282 12443.35 87.30 55193.03 88888.00 2009-10-09 22:51:24.625 282 12443.40 87.33 55192.88 88888.00 2009-10-09 22:51:24.750 282 12443.48 87.38 55192.80 88888.00 2009-10-09 22:51:24.875 282 12443.42 87.38 55192.80 88888.00 2009-10-09 22:51:25.000 282 12443.38 87.38 55192.75 88888.00 2009-10-09 22:51:25.125 282 12443.67 87.72 55191.18 88888.00 2009-10-09 22:51:25.250 282 12443.75 87.72 55191.53 88888.00 2009-10-09 22:51:25.375 282 12443.52 87.45 55192.60 88888.00 2009-10-09 22:51:25.500 282 12443.40 87.33 55193.03 88888.00 2009-10-09 22:51:25.625 282 12443.40 87.33 55192.88 88888.00 2009-10-09 22:51:25.750 282 12443.42 87.35 55192.80 88888.00 2009-10-09 22:51:25.875 282 12443.42 87.38 55192.80 88888.00 2009-10-09 22:51:26.000 282 12443.48 87.38 55192.75 88888.00 2009-10-09 22:51:26.125 282 12443.77 87.75 55191.20 88888.00 2009-10-09 22:51:26.250 282 12443.85 87.70 55191.50 88888.00 2009-10-09 22:51:26.375 282 12443.55 87.47 55192.57 88888.00 2009-10-09 22:51:26.500 282 12443.42 87.33 55193.00 88888.00 2009-10-09 22:51:26.625 282 12443.45 87.38 55192.88 88888.00 2009-10-09 22:51:26.750 282 12443.48 87.40 55192.80 88888.00 2009-10-09 22:51:26.875 282 12443.55 87.40 55192.85 88888.00 2009-10-09 22:51:27.000 282 12443.48 87.40 55192.78 88888.00 2009-10-09 22:51:27.125 282 12443.70 87.78 55191.20 88888.00 2009-10-09 22:51:27.250 282 12443.80 87.72 55191.55 88888.00 2009-10-09 22:51:27.375 282 12443.58 87.50 55192.68 88888.00 2009-10-09 22:51:27.500 282 12443.38 87.38 55193.12 88888.00 2009-10-09 22:51:27.625 282 12443.33 87.38 55192.95 88888.00 2009-10-09 22:51:27.750 282 12443.40 87.42 55192.85 88888.00 2009-10-09 22:51:27.875 282 12443.45 87.40 55192.88 88888.00 2009-10-09 22:51:28.000 282 12443.42 87.38 55192.85 88888.00 2009-10-09 22:51:28.125 282 12443.70 87.72 55191.30 88888.00 2009-10-09 22:51:28.250 282 12443.75 87.72 55191.65 88888.00 2009-10-09 22:51:28.375 282 12443.45 87.47 55192.72 88888.00 2009-10-09 22:51:28.500 282 12443.30 87.33 55193.15 88888.00 2009-10-09 22:51:28.625 282 12443.33 87.38 55193.00 88888.00 2009-10-09 22:51:28.750 282 12443.40 87.42 55192.90 88888.00 2009-10-09 22:51:28.875 282 12443.40 87.40 55192.93 88888.00 2009-10-09 22:51:29.000 282 12443.38 87.42 55192.93 88888.00 2009-10-09 22:51:29.125 282 12443.65 87.78 55191.38 88888.00 2009-10-09 22:51:29.250 282 12443.73 87.78 55191.65 88888.00 2009-10-09 22:51:29.375 282 12443.50 87.53 55192.75 88888.00 2009-10-09 22:51:29.500 282 12443.35 87.40 55193.18 88888.00 2009-10-09 22:51:29.625 282 12443.33 87.42 55193.03 88888.00 2009-10-09 22:51:29.750 282 12443.35 87.45 55192.95 88888.00 2009-10-09 22:51:29.875 282 12443.35 87.45 55192.93 88888.00 2009-10-09 22:51:30.000 282 12443.38 87.45 55192.90 88888.00 2009-10-09 22:51:30.125 282 12443.77 87.80 55191.38 88888.00 2009-10-09 22:51:30.250 282 12443.88 87.80 55191.72 88888.00 2009-10-09 22:51:30.375 282 12443.55 87.53 55192.80 88888.00 2009-10-09 22:51:30.500 282 12443.38 87.38 55193.22 88888.00 2009-10-09 22:51:30.625 282 12443.38 87.42 55193.10 88888.00 2009-10-09 22:51:30.750 282 12443.38 87.45 55193.00 88888.00 2009-10-09 22:51:30.875 282 12443.40 87.42 55193.00 88888.00 2009-10-09 22:51:31.000 282 12443.42 87.42 55192.95 88888.00 2009-10-09 22:51:31.125 282 12443.75 87.78 55191.38 88888.00 2009-10-09 22:51:31.250 282 12443.77 87.80 55191.75 88888.00 2009-10-09 22:51:31.375 282 12443.52 87.55 55192.82 88888.00 2009-10-09 22:51:31.500 282 12443.38 87.40 55193.28 88888.00 2009-10-09 22:51:31.625 282 12443.40 87.42 55193.12 88888.00 2009-10-09 22:51:31.750 282 12443.48 87.47 55193.00 88888.00 2009-10-09 22:51:31.875 282 12443.42 87.47 55193.05 88888.00 2009-10-09 22:51:32.000 282 12443.35 87.47 55193.03 88888.00 2009-10-09 22:51:32.125 282 12443.65 87.85 55191.47 88888.00 2009-10-09 22:51:32.250 282 12443.80 87.83 55191.80 88888.00 2009-10-09 22:51:32.375 282 12443.52 87.55 55192.85 88888.00 2009-10-09 22:51:32.500 282 12443.38 87.42 55193.30 88888.00 2009-10-09 22:51:32.625 282 12443.42 87.45 55193.15 88888.00 2009-10-09 22:51:32.750 282 12443.48 87.47 55193.05 88888.00 2009-10-09 22:51:32.875 282 12443.45 87.47 55193.10 88888.00 2009-10-09 22:51:33.000 282 12443.38 87.47 55193.05 88888.00 2009-10-09 22:51:33.125 282 12443.70 87.83 55191.50 88888.00 2009-10-09 22:51:33.250 282 12443.80 87.80 55191.88 88888.00 2009-10-09 22:51:33.375 282 12443.55 87.58 55192.93 88888.00 2009-10-09 22:51:33.500 282 12443.38 87.47 55193.38 88888.00 2009-10-09 22:51:33.625 282 12443.48 87.47 55193.22 88888.00 2009-10-09 22:51:33.750 282 12443.52 87.50 55193.15 88888.00 2009-10-09 22:51:33.875 282 12443.50 87.50 55193.15 88888.00 2009-10-09 22:51:34.000 282 12443.40 87.50 55193.12 88888.00 2009-10-09 22:51:34.125 282 12443.67 87.85 55191.57 88888.00 2009-10-09 22:51:34.250 282 12443.80 87.80 55191.93 88888.00 2009-10-09 22:51:34.375 282 12443.55 87.58 55192.95 88888.00 2009-10-09 22:51:34.500 282 12443.40 87.45 55193.43 88888.00 2009-10-09 22:51:34.625 282 12443.38 87.50 55193.30 88888.00 2009-10-09 22:51:34.750 282 12443.45 87.50 55193.18 88888.00 2009-10-09 22:51:34.875 282 12443.48 87.50 55193.15 88888.00 2009-10-09 22:51:35.000 282 12443.48 87.53 55193.12 88888.00 2009-10-09 22:51:35.125 282 12443.77 87.85 55191.60 88888.00 2009-10-09 22:51:35.250 282 12443.85 87.85 55191.97 88888.00 2009-10-09 22:51:35.375 282 12443.55 87.58 55193.05 88888.00 2009-10-09 22:51:35.500 282 12443.35 87.45 55193.47 88888.00 2009-10-09 22:51:35.625 282 12443.40 87.50 55193.35 88888.00 2009-10-09 22:51:35.750 282 12443.40 87.53 55193.28 88888.00 2009-10-09 22:51:35.875 282 12443.42 87.50 55193.28 88888.00 2009-10-09 22:51:36.000 282 12443.42 87.53 55193.20 88888.00 2009-10-09 22:51:36.125 282 12443.65 87.88 55191.60 88888.00 2009-10-09 22:51:36.250 282 12443.70 87.83 55191.95 88888.00 2009-10-09 22:51:36.375 282 12443.42 87.58 55193.00 88888.00 2009-10-09 22:51:36.500 282 12443.25 87.47 55193.47 88888.00 2009-10-09 22:51:36.625 282 12443.25 87.50 55193.35 88888.00 2009-10-09 22:51:36.750 282 12443.33 87.53 55193.28 88888.00 2009-10-09 22:51:36.875 282 12443.33 87.53 55193.28 88888.00 2009-10-09 22:51:37.000 282 12443.30 87.50 55193.22 88888.00 2009-10-09 22:51:37.125 282 12443.60 87.85 55191.68 88888.00 2009-10-09 22:51:37.250 282 12443.67 87.85 55192.03 88888.00 2009-10-09 22:51:37.375 282 12443.40 87.60 55193.07 88888.00 2009-10-09 22:51:37.500 282 12443.25 87.47 55193.55 88888.00 2009-10-09 22:51:37.625 282 12443.27 87.47 55193.40 88888.00 2009-10-09 22:51:37.750 282 12443.33 87.53 55193.30 88888.00 2009-10-09 22:51:37.875 282 12443.33 87.50 55193.32 88888.00 2009-10-09 22:51:38.000 282 12443.33 87.47 55193.28 88888.00 2009-10-09 22:51:38.125 282 12443.60 87.85 55191.70 88888.00 2009-10-09 22:51:38.250 282 12443.73 87.83 55192.07 88888.00 2009-10-09 22:51:38.375 282 12443.48 87.58 55193.10 88888.00 2009-10-09 22:51:38.500 282 12443.30 87.45 55193.57 88888.00 2009-10-09 22:51:38.625 282 12443.27 87.47 55193.47 88888.00 2009-10-09 22:51:38.750 282 12443.33 87.53 55193.35 88888.00 2009-10-09 22:51:38.875 282 12443.38 87.53 55193.38 88888.00 2009-10-09 22:51:39.000 282 12443.33 87.50 55193.35 88888.00 2009-10-09 22:51:39.125 282 12443.60 87.88 55191.78 88888.00 2009-10-09 22:51:39.250 282 12443.73 87.88 55192.10 88888.00 2009-10-09 22:51:39.375 282 12443.45 87.60 55193.18 88888.00 2009-10-09 22:51:39.500 282 12443.27 87.45 55193.60 88888.00 2009-10-09 22:51:39.625 282 12443.30 87.47 55193.47 88888.00 2009-10-09 22:51:39.750 282 12443.35 87.50 55193.38 88888.00 2009-10-09 22:51:39.875 282 12443.42 87.50 55193.40 88888.00 2009-10-09 22:51:40.000 282 12443.42 87.53 55193.38 88888.00 2009-10-09 22:51:40.125 282 12443.60 87.88 55191.82 88888.00 2009-10-09 22:51:40.250 282 12443.67 87.85 55192.12 88888.00 2009-10-09 22:51:40.375 282 12443.38 87.58 55193.18 88888.00 2009-10-09 22:51:40.500 282 12443.33 87.45 55193.62 88888.00 2009-10-09 22:51:40.625 282 12443.30 87.47 55193.53 88888.00 2009-10-09 22:51:40.750 282 12443.27 87.50 55193.45 88888.00 2009-10-09 22:51:40.875 282 12443.27 87.50 55193.45 88888.00 2009-10-09 22:51:41.000 282 12443.25 87.47 55193.43 88888.00 2009-10-09 22:51:41.125 282 12443.55 87.85 55191.82 88888.00 2009-10-09 22:51:41.250 282 12443.70 87.83 55192.20 88888.00 2009-10-09 22:51:41.375 282 12443.45 87.58 55193.30 88888.00 2009-10-09 22:51:41.500 282 12443.25 87.42 55193.70 88888.00 2009-10-09 22:51:41.625 282 12443.27 87.47 55193.57 88888.00 2009-10-09 22:51:41.750 282 12443.30 87.50 55193.50 88888.00 2009-10-09 22:51:41.875 282 12443.27 87.50 55193.50 88888.00 2009-10-09 22:51:42.000 282 12443.30 87.47 55193.45 88888.00 2009-10-09 22:51:42.125 282 12443.60 87.85 55191.90 88888.00 2009-10-09 22:51:42.250 282 12443.67 87.80 55192.22 88888.00 2009-10-09 22:51:42.375 282 12443.42 87.53 55193.28 88888.00 2009-10-09 22:51:42.500 282 12443.30 87.40 55193.70 88888.00 2009-10-09 22:51:42.625 282 12443.30 87.45 55193.60 88888.00 2009-10-09 22:51:42.750 282 12443.30 87.45 55193.53 88888.00 2009-10-09 22:51:42.875 282 12443.33 87.47 55193.53 88888.00 2009-10-09 22:51:43.000 282 12443.33 87.45 55193.50 88888.00 2009-10-09 22:51:43.125 282 12443.62 87.83 55191.95 88888.00 2009-10-09 22:51:43.250 282 12443.73 87.80 55192.30 88888.00 2009-10-09 22:51:43.375 282 12443.42 87.53 55193.32 88888.00 2009-10-09 22:51:43.500 282 12443.25 87.40 55193.72 88888.00 2009-10-09 22:51:43.625 282 12443.27 87.42 55193.65 88888.00 2009-10-09 22:51:43.750 282 12443.27 87.45 55193.55 88888.00 2009-10-09 22:51:43.875 282 12443.25 87.45 55193.57 88888.00 2009-10-09 22:51:44.000 282 12443.27 87.45 55193.55 88888.00 2009-10-09 22:51:44.125 282 12443.60 87.80 55191.95 88888.00 2009-10-09 22:51:44.250 282 12443.67 87.80 55192.30 88888.00 2009-10-09 22:51:44.375 282 12443.40 87.53 55193.38 88888.00 2009-10-09 22:51:44.500 282 12443.23 87.38 55193.82 88888.00 2009-10-09 22:51:44.625 282 12443.23 87.42 55193.70 88888.00 2009-10-09 22:51:44.750 282 12443.27 87.42 55193.60 88888.00 2009-10-09 22:51:44.875 282 12443.25 87.45 55193.62 88888.00 2009-10-09 22:51:45.000 282 12443.23 87.42 55193.60 88888.00 2009-10-09 22:51:45.125 282 12443.55 87.78 55192.03 88888.00 2009-10-09 22:51:45.250 282 12443.62 87.75 55192.40 88888.00 2009-10-09 22:51:45.375 282 12443.30 87.53 55193.47 88888.00 2009-10-09 22:51:45.500 282 12443.15 87.38 55193.90 88888.00 2009-10-09 22:51:45.625 282 12443.15 87.40 55193.78 88888.00 2009-10-09 22:51:45.750 282 12443.20 87.40 55193.70 88888.00 2009-10-09 22:51:45.875 282 12443.20 87.38 55193.70 88888.00 2009-10-09 22:51:46.000 282 12443.20 87.40 55193.68 88888.00 2009-10-09 22:51:46.125 282 12443.52 87.78 55192.10 88888.00 2009-10-09 22:51:46.250 282 12443.62 87.75 55192.45 88888.00 2009-10-09 22:51:46.375 282 12443.38 87.47 55193.53 88888.00 2009-10-09 22:51:46.500 282 12443.23 87.35 55193.90 88888.00 2009-10-09 22:51:46.625 282 12443.20 87.38 55193.78 88888.00 2009-10-09 22:51:46.750 282 12443.20 87.38 55193.68 88888.00 2009-10-09 22:51:46.875 282 12443.20 87.35 55193.70 88888.00 2009-10-09 22:51:47.000 282 12443.20 87.35 55193.65 88888.00 2009-10-09 22:51:47.125 282 12443.52 87.75 55192.10 88888.00 2009-10-09 22:51:47.250 282 12443.65 87.72 55192.45 88888.00 2009-10-09 22:51:47.375 282 12443.40 87.47 55193.53 88888.00 2009-10-09 22:51:47.500 282 12443.23 87.33 55193.93 88888.00 2009-10-09 22:51:47.625 282 12443.27 87.35 55193.82 88888.00 2009-10-09 22:51:47.750 282 12443.27 87.38 55193.75 88888.00 2009-10-09 22:51:47.875 282 12443.27 87.38 55193.78 88888.00 2009-10-09 22:51:48.000 282 12443.25 87.35 55193.78 88888.00 2009-10-09 22:51:48.125 282 12443.50 87.70 55192.20 88888.00 2009-10-09 22:51:48.250 282 12443.50 87.65 55192.55 88888.00 2009-10-09 22:51:48.375 282 12443.20 87.38 55193.60 88888.00 2009-10-09 22:51:48.500 282 12443.08 87.28 55194.03 88888.00 2009-10-09 22:51:48.625 282 12443.12 87.30 55193.93 88888.00 2009-10-09 22:51:48.750 282 12443.17 87.33 55193.80 88888.00 2009-10-09 22:51:48.875 282 12443.10 87.33 55193.85 88888.00 2009-10-09 22:51:49.000 282 12443.05 87.33 55193.85 88888.00 2009-10-09 22:51:49.125 282 12443.35 87.67 55192.32 88888.00 2009-10-09 22:51:49.250 282 12443.45 87.62 55192.65 88888.00 2009-10-09 22:51:49.375 282 12443.15 87.38 55193.70 88888.00 2009-10-09 22:51:49.500 282 12442.98 87.25 55194.12 88888.00 2009-10-09 22:51:49.625 282 12443.00 87.25 55194.00 88888.00 2009-10-09 22:51:49.750 282 12443.00 87.28 55193.88 88888.00 2009-10-09 22:51:49.875 282 12443.02 87.30 55193.90 88888.00 2009-10-09 22:51:50.000 282 12443.08 87.30 55193.90 88888.00 2009-10-09 22:51:50.125 282 12443.35 87.62 55192.32 88888.00 2009-10-09 22:51:50.250 282 12443.40 87.60 55192.68 88888.00 2009-10-09 22:51:50.375 282 12443.17 87.35 55193.72 88888.00 2009-10-09 22:51:50.500 282 12443.05 87.22 55194.18 88888.00 2009-10-09 22:51:50.625 282 12443.05 87.25 55194.07 88888.00 2009-10-09 22:51:50.750 282 12443.10 87.25 55194.03 88888.00 2009-10-09 22:51:50.875 282 12443.08 87.25 55194.00 88888.00 2009-10-09 22:51:51.000 282 12443.05 87.25 55193.95 88888.00 2009-10-09 22:51:51.125 282 12443.38 87.60 55192.38 88888.00 2009-10-09 22:51:51.250 282 12443.42 87.58 55192.72 88888.00 2009-10-09 22:51:51.375 282 12443.10 87.33 55193.80 88888.00 2009-10-09 22:51:51.500 282 12442.92 87.20 55194.22 88888.00 2009-10-09 22:51:51.625 282 12442.95 87.22 55194.10 88888.00 2009-10-09 22:51:51.750 282 12443.00 87.22 55194.03 88888.00 2009-10-09 22:51:51.875 282 12443.02 87.25 55194.05 88888.00 2009-10-09 22:51:52.000 282 12443.05 87.25 55194.00 88888.00 2009-10-09 22:51:52.125 282 12443.30 87.60 55192.47 88888.00 2009-10-09 22:51:52.250 282 12443.38 87.58 55192.82 88888.00 2009-10-09 22:51:52.375 282 12443.08 87.28 55193.90 88888.00 2009-10-09 22:51:52.500 282 12442.92 87.17 55194.30 88888.00 2009-10-09 22:51:52.625 282 12443.00 87.17 55194.20 88888.00 2009-10-09 22:51:52.750 282 12443.02 87.20 55194.15 88888.00 2009-10-09 22:51:52.875 282 12443.00 87.20 55194.18 88888.00 2009-10-09 22:51:53.000 282 12442.95 87.20 55194.15 88888.00 2009-10-09 22:51:53.125 282 12443.25 87.50 55192.57 88888.00 2009-10-09 22:51:53.250 282 12443.38 87.50 55192.90 88888.00 2009-10-09 22:51:53.375 282 12443.12 87.25 55193.97 88888.00 2009-10-09 22:51:53.500 282 12443.00 87.15 55194.40 88888.00 2009-10-09 22:51:53.625 282 12443.00 87.15 55194.28 88888.00 2009-10-09 22:51:53.750 282 12442.98 87.17 55194.18 88888.00 2009-10-09 22:51:53.875 282 12442.98 87.17 55194.20 88888.00 2009-10-09 22:51:54.000 282 12442.95 87.17 55194.12 88888.00 2009-10-09 22:51:54.125 282 12443.27 87.50 55192.55 88888.00 2009-10-09 22:51:54.250 282 12443.40 87.47 55192.93 88888.00 2009-10-09 22:51:54.375 282 12443.15 87.20 55194.03 88888.00 2009-10-09 22:51:54.500 282 12442.98 87.08 55194.43 88888.00 2009-10-09 22:51:54.625 282 12443.02 87.10 55194.30 88888.00 2009-10-09 22:51:54.750 282 12443.05 87.12 55194.22 88888.00 2009-10-09 22:51:54.875 282 12443.02 87.12 55194.25 88888.00 2009-10-09 22:51:55.000 282 12443.00 87.12 55194.20 88888.00 2009-10-09 22:51:55.125 282 12443.30 87.45 55192.65 88888.00 2009-10-09 22:51:55.250 282 12443.38 87.38 55192.97 88888.00 2009-10-09 22:51:55.375 282 12443.10 87.17 55194.07 88888.00 2009-10-09 22:51:55.500 282 12442.95 87.05 55194.47 88888.00 2009-10-09 22:51:55.625 282 12443.05 87.08 55194.35 88888.00 2009-10-09 22:51:55.750 282 12443.08 87.10 55194.25 88888.00 2009-10-09 22:51:55.875 282 12443.05 87.10 55194.32 88888.00 2009-10-09 22:51:56.000 282 12443.05 87.08 55194.28 88888.00 2009-10-09 22:51:56.125 282 12443.27 87.40 55192.70 88888.00 2009-10-09 22:51:56.250 282 12443.27 87.38 55193.05 88888.00 2009-10-09 22:51:56.375 282 12442.95 87.15 55194.12 88888.00 2009-10-09 22:51:56.500 282 12442.83 87.05 55194.53 88888.00 2009-10-09 22:51:56.625 282 12442.92 87.08 55194.40 88888.00 2009-10-09 22:51:56.750 282 12442.98 87.08 55194.35 88888.00 2009-10-09 22:51:56.875 282 12442.98 87.08 55194.35 88888.00 2009-10-09 22:51:57.000 282 12442.98 87.08 55194.32 88888.00 2009-10-09 22:51:57.125 282 12443.33 87.42 55192.75 88888.00 2009-10-09 22:51:57.250 282 12443.45 87.40 55193.10 88888.00 2009-10-09 22:51:57.375 282 12443.17 87.12 55194.15 88888.00 2009-10-09 22:51:57.500 282 12443.02 87.00 55194.60 88888.00 2009-10-09 22:51:57.625 282 12443.00 87.03 55194.47 88888.00 2009-10-09 22:51:57.750 282 12442.95 87.03 55194.43 88888.00 2009-10-09 22:51:57.875 282 12442.95 87.03 55194.43 88888.00 2009-10-09 22:51:58.000 282 12442.95 87.03 55194.40 88888.00 2009-10-09 22:51:58.125 282 12443.20 87.38 55192.85 88888.00 2009-10-09 22:51:58.250 282 12443.27 87.35 55193.18 88888.00 2009-10-09 22:51:58.375 282 12442.95 87.05 55194.22 88888.00 2009-10-09 22:51:58.500 282 12442.80 86.92 55194.65 88888.00 2009-10-09 22:51:58.625 282 12442.83 86.97 55194.60 88888.00 2009-10-09 22:51:58.750 282 12442.88 87.03 55194.47 88888.00 2009-10-09 22:51:58.875 282 12442.90 87.03 55194.50 88888.00 2009-10-09 22:51:59.000 282 12442.88 87.00 55194.45 88888.00 2009-10-09 22:51:59.125 282 12443.17 87.33 55192.88 88888.00 2009-10-09 22:51:59.250 282 12443.33 87.33 55193.28 88888.00 2009-10-09 22:51:59.375 282 12443.05 87.10 55194.35 88888.00 2009-10-09 22:51:59.500 282 12442.90 86.97 55194.75 88888.00 2009-10-09 22:51:59.625 282 12442.88 86.97 55194.60 88888.00 2009-10-09 22:51:59.750 282 12442.85 87.00 55194.53 88888.00 2009-10-09 22:51:59.875 282 12442.88 87.03 55194.53 88888.00 2009-10-09 22:52:00.000 282 12442.85 86.97 55194.47 88888.00 2009-10-09 22:52:00.125 282 12443.10 87.28 55192.93 88888.00 2009-10-09 22:52:00.250 282 12443.12 87.28 55193.30 88888.00 2009-10-09 22:52:00.375 282 12442.88 87.03 55194.40 88888.00 2009-10-09 22:52:00.500 282 12442.75 86.90 55194.82 88888.00 2009-10-09 22:52:00.625 282 12442.73 86.92 55194.70 88888.00 2009-10-09 22:52:00.750 282 12442.77 86.90 55194.57 88888.00 2009-10-09 22:52:00.875 282 12442.80 86.90 55194.57 88888.00 2009-10-09 22:52:01.000 282 12442.83 86.95 55194.55 88888.00 2009-10-09 22:52:01.125 282 12443.08 87.25 55192.97 88888.00 2009-10-09 22:52:01.250 282 12443.17 87.22 55193.35 88888.00 2009-10-09 22:52:01.375 282 12442.92 87.00 55194.40 88888.00 2009-10-09 22:52:01.500 282 12442.77 86.85 55194.85 88888.00 2009-10-09 22:52:01.625 282 12442.73 86.85 55194.72 88888.00 2009-10-09 22:52:01.750 282 12442.73 86.90 55194.62 88888.00 2009-10-09 22:52:01.875 282 12442.75 86.88 55194.60 88888.00 2009-10-09 22:52:02.000 282 12442.80 86.88 55194.57 88888.00 2009-10-09 22:52:02.125 282 12443.15 87.22 55193.03 88888.00 2009-10-09 22:52:02.250 282 12443.25 87.22 55193.43 88888.00 2009-10-09 22:52:02.375 282 12442.98 86.97 55194.47 88888.00 2009-10-09 22:52:02.500 282 12442.85 86.85 55194.88 88888.00 2009-10-09 22:52:02.625 282 12442.80 86.83 55194.78 88888.00 2009-10-09 22:52:02.750 282 12442.77 86.83 55194.68 88888.00 2009-10-09 22:52:02.875 282 12442.83 86.80 55194.70 88888.00 2009-10-09 22:52:03.000 282 12442.95 86.83 55194.68 88888.00 2009-10-09 22:52:03.125 282 12443.25 87.20 55193.12 88888.00 2009-10-09 22:52:03.250 282 12443.23 87.15 55193.53 88888.00 2009-10-09 22:52:03.375 282 12442.90 86.88 55194.53 88888.00 2009-10-09 22:52:03.500 282 12442.73 86.78 55194.97 88888.00 2009-10-09 22:52:03.625 282 12442.77 86.83 55194.88 88888.00 2009-10-09 22:52:03.750 282 12442.85 86.83 55194.75 88888.00 2009-10-09 22:52:03.875 282 12442.80 86.80 55194.78 88888.00 2009-10-09 22:52:04.000 282 12442.83 86.83 55194.75 88888.00 2009-10-09 22:52:04.125 282 12443.12 87.15 55193.18 88888.00 2009-10-09 22:52:04.250 282 12443.20 87.10 55193.55 88888.00 2009-10-09 22:52:04.375 282 12442.88 86.83 55194.60 88888.00 2009-10-09 22:52:04.500 282 12442.75 86.75 55195.07 88888.00 2009-10-09 22:52:04.625 282 12442.80 86.80 55194.93 88888.00 2009-10-09 22:52:04.750 282 12442.90 86.80 55194.80 88888.00 2009-10-09 22:52:04.875 282 12442.83 86.78 55194.82 88888.00 2009-10-09 22:52:05.000 282 12442.75 86.78 55194.78 88888.00 2009-10-09 22:52:05.125 282 12443.05 87.10 55193.25 88888.00 2009-10-09 22:52:05.250 282 12443.15 87.12 55193.60 88888.00 2009-10-09 22:52:05.375 282 12442.83 86.85 55194.60 88888.00 2009-10-09 22:52:05.500 282 12442.65 86.67 55195.07 88888.00 2009-10-09 22:52:05.625 282 12442.77 86.70 55194.97 88888.00 2009-10-09 22:52:05.750 282 12442.85 86.75 55194.90 88888.00 2009-10-09 22:52:05.875 282 12442.90 86.78 55194.93 88888.00 2009-10-09 22:52:06.000 282 12442.85 86.75 55194.88 88888.00 2009-10-09 22:52:06.125 282 12443.20 87.12 55193.32 88888.00 2009-10-09 22:52:06.250 282 12443.27 87.10 55193.68 88888.00 2009-10-09 22:52:06.375 282 12442.90 86.80 55194.70 88888.00 2009-10-09 22:52:06.500 282 12442.70 86.67 55195.18 88888.00 2009-10-09 22:52:06.625 282 12442.75 86.70 55195.07 88888.00 2009-10-09 22:52:06.750 282 12442.85 86.72 55194.97 88888.00 2009-10-09 22:52:06.875 282 12442.88 86.70 55194.97 88888.00 2009-10-09 22:52:07.000 282 12442.88 86.72 55194.93 88888.00 2009-10-09 22:52:07.125 282 12443.23 87.08 55193.38 88888.00 2009-10-09 22:52:07.250 282 12443.30 87.05 55193.72 88888.00 2009-10-09 22:52:07.375 282 12443.00 86.78 55194.78 88888.00 2009-10-09 22:52:07.500 282 12442.85 86.67 55195.20 88888.00 2009-10-09 22:52:07.625 282 12442.88 86.70 55195.03 88888.00 2009-10-09 22:52:07.750 282 12442.90 86.75 55194.97 88888.00 2009-10-09 22:52:07.875 282 12442.92 86.80 55195.05 88888.00 2009-10-09 22:52:08.000 282 12442.92 86.78 55194.97 88888.00 2009-10-09 22:52:08.125 282 12443.23 87.10 55193.40 88888.00 2009-10-09 22:52:08.250 282 12443.33 87.05 55193.78 88888.00 2009-10-09 22:52:08.375 282 12443.00 86.80 55194.82 88888.00 2009-10-09 22:52:08.500 282 12442.83 86.65 55195.22 88888.00 2009-10-09 22:52:08.625 282 12442.83 86.67 55195.10 88888.00 2009-10-09 22:52:08.750 282 12442.90 86.72 55195.03 88888.00 2009-10-09 22:52:08.875 282 12442.90 86.72 55195.03 88888.00 2009-10-09 22:52:09.000 282 12442.98 86.72 55195.00 88888.00 2009-10-09 22:52:09.125 282 12443.25 87.08 55193.43 88888.00 2009-10-09 22:52:09.250 282 12443.23 87.05 55193.80 88888.00 2009-10-09 22:52:09.375 282 12442.95 86.83 55194.85 88888.00 2009-10-09 22:52:09.500 282 12442.88 86.65 55195.35 88888.00 2009-10-09 22:52:09.625 282 12442.83 86.70 55195.22 88888.00 2009-10-09 22:52:09.750 282 12442.80 86.70 55195.10 88888.00 2009-10-09 22:52:09.875 282 12442.80 86.70 55195.10 88888.00 2009-10-09 22:52:10.000 282 12442.83 86.67 55195.07 88888.00 2009-10-09 22:52:10.125 282 12443.10 87.03 55193.53 88888.00 2009-10-09 22:52:10.250 282 12443.15 87.00 55193.88 88888.00 2009-10-09 22:52:10.375 282 12442.90 86.75 55194.93 88888.00 2009-10-09 22:52:10.500 282 12442.70 86.60 55195.35 88888.00 2009-10-09 22:52:10.625 282 12442.73 86.62 55195.20 88888.00 2009-10-09 22:52:10.750 282 12442.83 86.62 55195.10 88888.00 2009-10-09 22:52:10.875 282 12442.80 86.60 55195.10 88888.00 2009-10-09 22:52:11.000 282 12442.80 86.60 55195.07 88888.00 2009-10-09 22:52:11.125 282 12443.15 87.00 55193.53 88888.00 2009-10-09 22:52:11.250 282 12443.25 87.00 55193.88 88888.00 2009-10-09 22:52:11.375 282 12442.90 86.75 55194.93 88888.00 2009-10-09 22:52:11.500 282 12442.73 86.58 55195.38 88888.00 2009-10-09 22:52:11.625 282 12442.75 86.62 55195.25 88888.00 2009-10-09 22:52:11.750 282 12442.80 86.67 55195.20 88888.00 2009-10-09 22:52:11.875 282 12442.80 86.65 55195.25 88888.00 2009-10-09 22:52:12.000 282 12442.77 86.65 55195.20 88888.00 2009-10-09 22:52:12.125 282 12443.10 87.00 55193.62 88888.00 2009-10-09 22:52:12.250 282 12443.17 86.97 55194.03 88888.00 2009-10-09 22:52:12.375 282 12443.02 86.72 55195.10 88888.00 2009-10-09 22:52:12.500 282 12442.90 86.58 55195.47 88888.00 2009-10-09 22:52:12.625 282 12442.85 86.58 55195.30 88888.00 2009-10-09 22:52:12.750 282 12442.83 86.62 55195.22 88888.00 2009-10-09 22:52:12.875 282 12442.80 86.58 55195.22 88888.00 2009-10-09 22:52:13.000 282 12442.85 86.53 55195.22 88888.00 2009-10-09 22:52:13.125 282 12443.08 86.95 55193.70 88888.00 2009-10-09 22:52:13.250 282 12443.17 86.97 55193.95 88888.00 2009-10-09 22:52:13.375 282 12442.90 86.70 55195.03 88888.00 2009-10-09 22:52:13.500 282 12442.70 86.58 55195.53 88888.00 2009-10-09 22:52:13.625 282 12442.70 86.60 55195.43 88888.00 2009-10-09 22:52:13.750 282 12442.80 86.62 55195.32 88888.00 2009-10-09 22:52:13.875 282 12442.80 86.60 55195.32 88888.00 2009-10-09 22:52:14.000 282 12442.75 86.58 55195.30 88888.00 2009-10-09 22:52:14.125 282 12443.00 86.92 55193.78 88888.00 2009-10-09 22:52:14.250 282 12443.15 86.90 55194.00 88888.00 2009-10-09 22:52:14.375 282 12442.98 86.62 55195.10 88888.00 2009-10-09 22:52:14.500 282 12442.83 86.53 55195.57 88888.00 2009-10-09 22:52:14.625 282 12442.75 86.55 55195.45 88888.00 2009-10-09 22:52:14.750 282 12442.75 86.58 55195.35 88888.00 2009-10-09 22:52:14.875 282 12442.80 86.58 55195.35 88888.00 2009-10-09 22:52:15.000 282 12442.83 86.58 55195.32 88888.00 2009-10-09 22:52:15.125 282 12443.12 86.88 55193.80 88888.00 2009-10-09 22:52:15.250 282 12443.23 86.88 55194.03 88888.00 2009-10-09 22:52:15.375 282 12442.92 86.62 55195.07 88888.00 2009-10-09 22:52:15.500 282 12442.75 86.50 55195.55 88888.00 2009-10-09 22:52:15.625 282 12442.80 86.50 55195.47 88888.00 2009-10-09 22:52:15.750 282 12442.85 86.53 55195.38 88888.00 2009-10-09 22:52:15.875 282 12442.83 86.53 55195.38 88888.00 2009-10-09 22:52:16.000 282 12442.80 86.53 55195.38 88888.00 2009-10-09 22:52:16.125 282 12443.05 86.90 55193.85 88888.00 2009-10-09 22:52:16.250 282 12443.20 86.92 55194.07 88888.00 2009-10-09 22:52:16.375 282 12442.92 86.62 55195.15 88888.00 2009-10-09 22:52:16.500 282 12442.77 86.50 55195.60 88888.00 2009-10-09 22:52:16.625 282 12442.80 86.50 55195.47 88888.00 2009-10-09 22:52:16.750 282 12442.83 86.53 55195.38 88888.00 2009-10-09 22:52:16.875 282 12442.83 86.53 55195.40 88888.00 2009-10-09 22:52:17.000 282 12442.85 86.50 55195.38 88888.00 2009-10-09 22:52:17.125 282 12443.10 86.85 55193.85 88888.00 2009-10-09 22:52:17.250 282 12443.23 86.85 55194.10 88888.00 2009-10-09 22:52:17.375 282 12442.95 86.58 55195.15 88888.00 2009-10-09 22:52:17.500 282 12442.77 86.45 55195.68 88888.00 2009-10-09 22:52:17.625 282 12442.83 86.50 55195.55 88888.00 2009-10-09 22:52:17.750 282 12442.90 86.53 55195.43 88888.00 2009-10-09 22:52:17.875 282 12442.92 86.53 55195.47 88888.00 2009-10-09 22:52:18.000 282 12442.85 86.50 55195.45 88888.00 2009-10-09 22:52:18.125 282 12443.12 86.83 55193.97 88888.00 2009-10-09 22:52:18.250 282 12443.20 86.83 55194.18 88888.00 2009-10-09 22:52:18.375 282 12442.92 86.55 55195.25 88888.00 2009-10-09 22:52:18.500 282 12442.83 86.45 55195.72 88888.00 2009-10-09 22:52:18.625 282 12442.88 86.45 55195.57 88888.00 2009-10-09 22:52:18.750 282 12442.88 86.50 55195.50 88888.00 2009-10-09 22:52:18.875 282 12442.90 86.53 55195.53 88888.00 2009-10-09 22:52:19.000 282 12442.95 86.47 55195.50 88888.00 2009-10-09 22:52:19.125 282 12443.20 86.78 55193.97 88888.00 2009-10-09 22:52:19.250 282 12443.27 86.80 55194.22 88888.00 2009-10-09 22:52:19.375 282 12443.05 86.53 55195.30 88888.00 2009-10-09 22:52:19.500 282 12442.83 86.40 55195.80 88888.00 2009-10-09 22:52:19.625 282 12442.88 86.42 55195.68 88888.00 2009-10-09 22:52:19.750 282 12442.90 86.47 55195.57 88888.00 2009-10-09 22:52:19.875 282 12442.83 86.45 55195.60 88888.00 2009-10-09 22:52:20.000 282 12442.80 86.42 55195.57 88888.00 2009-10-09 22:52:20.125 282 12443.10 86.75 55194.05 88888.00 2009-10-09 22:52:20.250 282 12443.20 86.80 55194.25 88888.00 2009-10-09 22:52:20.375 282 12442.92 86.55 55195.32 88888.00 2009-10-09 22:52:20.500 282 12442.73 86.40 55195.82 88888.00 2009-10-09 22:52:20.625 282 12442.73 86.42 55195.70 88888.00 2009-10-09 22:52:20.750 282 12442.77 86.45 55195.60 88888.00 2009-10-09 22:52:20.875 282 12442.77 86.42 55195.62 88888.00 2009-10-09 22:52:21.000 282 12442.75 86.42 55195.62 88888.00 2009-10-09 22:52:21.125 282 12443.05 86.72 55194.10 88888.00 2009-10-09 22:52:21.250 282 12443.20 86.75 55194.38 88888.00 2009-10-09 22:52:21.375 282 12442.95 86.50 55195.45 88888.00 2009-10-09 22:52:21.500 282 12442.77 86.38 55195.93 88888.00 2009-10-09 22:52:21.625 282 12442.77 86.35 55195.80 88888.00 2009-10-09 22:52:21.750 282 12442.80 86.40 55195.70 88888.00 2009-10-09 22:52:21.875 282 12442.83 86.42 55195.72 88888.00 2009-10-09 22:52:22.000 282 12442.80 86.42 55195.70 88888.00 2009-10-09 22:52:22.125 282 12443.05 86.75 55194.15 88888.00 2009-10-09 22:52:22.250 282 12443.12 86.72 55194.40 88888.00 2009-10-09 22:52:22.375 282 12442.83 86.42 55195.47 88888.00 2009-10-09 22:52:22.500 282 12442.73 86.30 55195.97 88888.00 2009-10-09 22:52:22.625 282 12442.77 86.35 55195.85 88888.00 2009-10-09 22:52:22.750 282 12442.80 86.38 55195.78 88888.00 2009-10-09 22:52:22.875 282 12442.80 86.38 55195.78 88888.00 2009-10-09 22:52:23.000 282 12442.80 86.35 55195.75 88888.00 2009-10-09 22:52:23.125 282 12443.15 86.65 55194.22 88888.00 2009-10-09 22:52:23.250 282 12443.23 86.67 55194.47 88888.00 2009-10-09 22:52:23.375 282 12442.92 86.40 55195.55 88888.00 2009-10-09 22:52:23.500 282 12442.75 86.28 55196.03 88888.00 2009-10-09 22:52:23.625 282 12442.75 86.28 55195.90 88888.00 2009-10-09 22:52:23.750 282 12442.75 86.33 55195.80 88888.00 2009-10-09 22:52:23.875 282 12442.75 86.33 55195.82 88888.00 2009-10-09 22:52:24.000 282 12442.73 86.33 55195.82 88888.00 2009-10-09 22:52:24.125 282 12443.00 86.60 55194.32 88888.00 2009-10-09 22:52:24.250 282 12443.10 86.65 55194.53 88888.00 2009-10-09 22:52:24.375 282 12442.85 86.35 55195.65 88888.00 2009-10-09 22:52:24.500 282 12442.67 86.22 55196.10 88888.00 2009-10-09 22:52:24.625 282 12442.67 86.28 55195.97 88888.00 2009-10-09 22:52:24.750 282 12442.73 86.30 55195.88 88888.00 2009-10-09 22:52:24.875 282 12442.73 86.33 55195.88 88888.00 2009-10-09 22:52:25.000 282 12442.67 86.28 55195.88 88888.00 2009-10-09 22:52:25.125 282 12442.92 86.58 55194.32 88888.00 2009-10-09 22:52:25.250 282 12443.05 86.60 55194.55 88888.00 2009-10-09 22:52:25.375 282 12442.75 86.38 55195.68 88888.00 2009-10-09 22:52:25.500 282 12442.60 86.28 55196.12 88888.00 2009-10-09 22:52:25.625 282 12442.65 86.25 55195.97 88888.00 2009-10-09 22:52:25.750 282 12442.67 86.25 55195.88 88888.00 2009-10-09 22:52:25.875 282 12442.67 86.25 55195.93 88888.00 2009-10-09 22:52:26.000 282 12442.65 86.25 55195.93 88888.00 2009-10-09 22:52:26.125 282 12442.92 86.55 55194.35 88888.00 2009-10-09 22:52:26.250 282 12443.10 86.58 55194.57 88888.00 2009-10-09 22:52:26.375 282 12442.88 86.35 55195.70 88888.00 2009-10-09 22:52:26.500 282 12442.67 86.20 55196.15 88888.00 2009-10-09 22:52:26.625 282 12442.70 86.20 55196.03 88888.00 2009-10-09 22:52:26.750 282 12442.75 86.25 55195.95 88888.00 2009-10-09 22:52:26.875 282 12442.77 86.25 55195.95 88888.00 2009-10-09 22:52:27.000 282 12442.80 86.22 55195.90 88888.00 2009-10-09 22:52:27.125 282 12443.02 86.53 55194.38 88888.00 2009-10-09 22:52:27.250 282 12443.10 86.53 55194.62 88888.00 2009-10-09 22:52:27.375 282 12442.85 86.30 55195.72 88888.00 2009-10-09 22:52:27.500 282 12442.70 86.15 55196.20 88888.00 2009-10-09 22:52:27.625 282 12442.70 86.17 55196.07 88888.00 2009-10-09 22:52:27.750 282 12442.75 86.17 55195.95 88888.00 2009-10-09 22:52:27.875 282 12442.77 86.17 55195.97 88888.00 2009-10-09 22:52:28.000 282 12442.80 86.17 55195.97 88888.00 2009-10-09 22:52:28.125 282 12443.02 86.50 55194.45 88888.00 2009-10-09 22:52:28.250 282 12443.12 86.47 55194.65 88888.00 2009-10-09 22:52:28.375 282 12442.88 86.20 55195.75 88888.00 2009-10-09 22:52:28.500 282 12442.65 86.08 55196.20 88888.00 2009-10-09 22:52:28.625 282 12442.65 86.12 55196.10 88888.00 2009-10-09 22:52:28.750 282 12442.67 86.17 55196.03 88888.00 2009-10-09 22:52:28.875 282 12442.65 86.17 55196.05 88888.00 2009-10-09 22:52:29.000 282 12442.62 86.15 55196.03 88888.00 2009-10-09 22:52:29.125 282 12442.92 86.45 55194.50 88888.00 2009-10-09 22:52:29.250 282 12443.10 86.47 55194.78 88888.00 2009-10-09 22:52:29.375 282 12442.80 86.20 55195.88 88888.00 2009-10-09 22:52:29.500 282 12442.60 86.08 55196.28 88888.00 2009-10-09 22:52:29.625 282 12442.67 86.08 55196.15 88888.00 2009-10-09 22:52:29.750 282 12442.73 86.10 55196.05 88888.00 2009-10-09 22:52:29.875 282 12442.73 86.12 55196.05 88888.00 2009-10-09 22:52:30.000 282 12442.67 86.10 55196.05 88888.00 2009-10-09 22:52:30.125 282 12442.92 86.40 55194.53 88888.00 2009-10-09 22:52:30.250 282 12443.08 86.40 55194.78 88888.00 2009-10-09 22:52:30.375 282 12442.85 86.15 55195.90 88888.00 2009-10-09 22:52:30.500 282 12442.70 86.03 55196.35 88888.00 2009-10-09 22:52:30.625 282 12442.65 86.05 55196.22 88888.00 2009-10-09 22:52:30.750 282 12442.67 86.05 55196.12 88888.00 2009-10-09 22:52:30.875 282 12442.62 86.05 55196.15 88888.00 2009-10-09 22:52:31.000 282 12442.65 86.03 55196.12 88888.00 2009-10-09 22:52:31.125 282 12442.95 86.38 55194.60 88888.00 2009-10-09 22:52:31.250 282 12443.10 86.38 55194.82 88888.00 2009-10-09 22:52:31.375 282 12442.85 86.12 55195.95 88888.00 2009-10-09 22:52:31.500 282 12442.67 85.97 55196.40 88888.00 2009-10-09 22:52:31.625 282 12442.65 85.97 55196.28 88888.00 2009-10-09 22:52:31.750 282 12442.73 86.00 55196.15 88888.00 2009-10-09 22:52:31.875 282 12442.80 86.00 55196.15 88888.00 2009-10-09 22:52:32.000 282 12442.77 86.00 55196.10 88888.00 2009-10-09 22:52:32.125 282 12443.00 86.35 55194.60 88888.00 2009-10-09 22:52:32.250 282 12443.10 86.35 55194.88 88888.00 2009-10-09 22:52:32.375 282 12442.88 86.08 55195.97 88888.00 2009-10-09 22:52:32.500 282 12442.75 85.95 55196.43 88888.00 2009-10-09 22:52:32.625 282 12442.75 85.97 55196.32 88888.00 2009-10-09 22:52:32.750 282 12442.83 86.00 55196.18 88888.00 2009-10-09 22:52:32.875 282 12442.80 86.00 55196.22 88888.00 2009-10-09 22:52:33.000 282 12442.77 86.00 55196.18 88888.00 2009-10-09 22:52:33.125 282 12443.05 86.33 55194.68 88888.00 2009-10-09 22:52:33.250 282 12443.17 86.30 55194.93 88888.00 2009-10-09 22:52:33.375 282 12442.92 86.03 55196.00 88888.00 2009-10-09 22:52:33.500 282 12442.67 85.88 55196.50 88888.00 2009-10-09 22:52:33.625 282 12442.67 85.92 55196.38 88888.00 2009-10-09 22:52:33.750 282 12442.73 85.95 55196.28 88888.00 2009-10-09 22:52:33.875 282 12442.73 85.95 55196.28 88888.00 2009-10-09 22:52:34.000 282 12442.70 85.92 55196.28 88888.00 2009-10-09 22:52:34.125 282 12442.95 86.25 55194.78 88888.00 2009-10-09 22:52:34.250 282 12443.00 86.28 55195.03 88888.00 2009-10-09 22:52:34.375 282 12442.83 86.00 55196.10 88888.00 2009-10-09 22:52:34.500 282 12442.73 85.88 55196.57 88888.00 2009-10-09 22:52:34.625 282 12442.73 85.88 55196.45 88888.00 2009-10-09 22:52:34.750 282 12442.70 85.92 55196.38 88888.00 2009-10-09 22:52:34.875 282 12442.67 85.92 55196.38 88888.00 2009-10-09 22:52:35.000 282 12442.75 85.92 55196.35 88888.00 2009-10-09 22:52:35.125 282 12442.98 86.25 55194.82 88888.00 2009-10-09 22:52:35.250 282 12443.05 86.28 55195.05 88888.00 2009-10-09 22:52:35.375 282 12442.80 85.97 55196.15 88888.00 2009-10-09 22:52:35.500 282 12442.65 85.83 55196.65 88888.00 2009-10-09 22:52:35.625 282 12442.62 85.85 55196.50 88888.00 2009-10-09 22:52:35.750 282 12442.67 85.90 55196.40 88888.00 2009-10-09 22:52:35.875 282 12442.73 85.88 55196.40 88888.00 2009-10-09 22:52:36.000 282 12442.73 85.88 55196.38 88888.00 2009-10-09 22:52:36.125 282 12442.98 86.25 55194.85 88888.00 2009-10-09 22:52:36.250 282 12443.05 86.22 55195.07 88888.00 2009-10-09 22:52:36.375 282 12442.80 85.97 55196.12 88888.00 2009-10-09 22:52:36.500 282 12442.60 85.83 55196.62 88888.00 2009-10-09 22:52:36.625 282 12442.60 85.83 55196.50 88888.00 2009-10-09 22:52:36.750 282 12442.65 85.85 55196.40 88888.00 2009-10-09 22:52:36.875 282 12442.62 85.85 55196.43 88888.00 2009-10-09 22:52:37.000 282 12442.62 85.83 55196.40 88888.00 2009-10-09 22:52:37.125 282 12442.90 86.15 55194.90 88888.00 2009-10-09 22:52:37.250 282 12443.02 86.17 55195.15 88888.00 2009-10-09 22:52:37.375 282 12442.75 85.88 55196.20 88888.00 2009-10-09 22:52:37.500 282 12442.60 85.75 55196.70 88888.00 2009-10-09 22:52:37.625 282 12442.65 85.75 55196.60 88888.00 2009-10-09 22:52:37.750 282 12442.67 85.78 55196.50 88888.00 2009-10-09 22:52:37.875 282 12442.60 85.78 55196.53 88888.00 2009-10-09 22:52:38.000 282 12442.58 85.75 55196.47 88888.00 2009-10-09 22:52:38.125 282 12442.92 86.12 55194.93 88888.00 2009-10-09 22:52:38.250 282 12443.05 86.10 55195.20 88888.00 2009-10-09 22:52:38.375 282 12442.83 85.85 55196.30 88888.00 2009-10-09 22:52:38.500 282 12442.70 85.72 55196.78 88888.00 2009-10-09 22:52:38.625 282 12442.73 85.75 55196.65 88888.00 2009-10-09 22:52:38.750 282 12442.77 85.78 55196.53 88888.00 2009-10-09 22:52:38.875 282 12442.73 85.78 55196.55 88888.00 2009-10-09 22:52:39.000 282 12442.70 85.75 55196.53 88888.00 2009-10-09 22:52:39.125 282 12442.85 86.10 55195.00 88888.00 2009-10-09 22:52:39.250 282 12442.98 86.10 55195.25 88888.00 2009-10-09 22:52:39.375 282 12442.75 85.83 55196.32 88888.00 2009-10-09 22:52:39.500 282 12442.55 85.70 55196.82 88888.00 2009-10-09 22:52:39.625 282 12442.58 85.72 55196.70 88888.00 2009-10-09 22:52:39.750 282 12442.62 85.72 55196.57 88888.00 2009-10-09 22:52:39.875 282 12442.62 85.72 55196.60 88888.00 2009-10-09 22:52:40.000 282 12442.65 85.72 55196.60 88888.00 2009-10-09 22:52:40.125 282 12442.92 86.08 55195.07 88888.00 2009-10-09 22:52:40.250 282 12443.08 86.08 55195.30 88888.00 2009-10-09 22:52:40.375 282 12442.80 85.80 55196.40 88888.00 2009-10-09 22:52:40.500 282 12442.58 85.62 55196.85 88888.00 2009-10-09 22:52:40.625 282 12442.62 85.65 55196.75 88888.00 2009-10-09 22:52:40.750 282 12442.70 85.67 55196.62 88888.00 2009-10-09 22:52:40.875 282 12442.67 85.70 55196.65 88888.00 2009-10-09 22:52:41.000 282 12442.65 85.70 55196.62 88888.00 2009-10-09 22:52:41.125 282 12442.92 86.00 55195.10 88888.00 2009-10-09 22:52:41.250 282 12443.05 86.00 55195.32 88888.00 2009-10-09 22:52:41.375 282 12442.80 85.72 55196.40 88888.00 2009-10-09 22:52:41.500 282 12442.70 85.60 55196.88 88888.00 2009-10-09 22:52:41.625 282 12442.62 85.62 55196.80 88888.00 2009-10-09 22:52:41.750 282 12442.65 85.65 55196.70 88888.00 2009-10-09 22:52:41.875 282 12442.62 85.62 55196.72 88888.00 2009-10-09 22:52:42.000 282 12442.67 85.62 55196.68 88888.00 2009-10-09 22:52:42.125 282 12442.95 85.92 55195.15 88888.00 2009-10-09 22:52:42.250 282 12443.00 85.95 55195.40 88888.00 2009-10-09 22:52:42.375 282 12442.73 85.67 55196.47 88888.00 2009-10-09 22:52:42.500 282 12442.50 85.58 55196.93 88888.00 2009-10-09 22:52:42.625 282 12442.50 85.58 55196.80 88888.00 2009-10-09 22:52:42.750 282 12442.62 85.60 55196.72 88888.00 2009-10-09 22:52:42.875 282 12442.65 85.60 55196.72 88888.00 2009-10-09 22:52:43.000 282 12442.67 85.62 55196.72 88888.00 2009-10-09 22:52:43.125 282 12442.95 85.95 55195.20 88888.00 2009-10-09 22:52:43.250 282 12443.02 85.95 55195.43 88888.00 2009-10-09 22:52:43.375 282 12442.70 85.67 55196.50 88888.00 2009-10-09 22:52:43.500 282 12442.48 85.55 55196.97 88888.00 2009-10-09 22:52:43.625 282 12442.48 85.55 55196.88 88888.00 2009-10-09 22:52:43.750 282 12442.58 85.58 55196.75 88888.00 2009-10-09 22:52:43.875 282 12442.58 85.58 55196.78 88888.00 2009-10-09 22:52:44.000 282 12442.52 85.58 55196.78 88888.00 2009-10-09 22:52:44.125 282 12442.83 85.90 55195.25 88888.00 2009-10-09 22:52:44.250 282 12442.95 85.88 55195.47 88888.00 2009-10-09 22:52:44.375 282 12442.70 85.60 55196.57 88888.00 2009-10-09 22:52:44.500 282 12442.50 85.50 55197.03 88888.00 2009-10-09 22:52:44.625 282 12442.55 85.50 55196.95 88888.00 2009-10-09 22:52:44.750 282 12442.62 85.53 55196.85 88888.00 2009-10-09 22:52:44.875 282 12442.65 85.53 55196.85 88888.00 2009-10-09 22:52:45.000 282 12442.58 85.53 55196.82 88888.00 2009-10-09 22:52:45.125 282 12442.83 85.80 55195.32 88888.00 2009-10-09 22:52:45.250 282 12442.90 85.85 55195.55 88888.00 2009-10-09 22:52:45.375 282 12442.67 85.58 55196.65 88888.00 2009-10-09 22:52:45.500 282 12442.58 85.45 55197.10 88888.00 2009-10-09 22:52:45.625 282 12442.60 85.45 55197.00 88888.00 2009-10-09 22:52:45.750 282 12442.65 85.50 55196.93 88888.00 2009-10-09 22:52:45.875 282 12442.62 85.47 55196.90 88888.00 2009-10-09 22:52:46.000 282 12442.60 85.47 55196.90 88888.00 2009-10-09 22:52:46.125 282 12442.88 85.78 55195.40 88888.00 2009-10-09 22:52:46.250 282 12442.98 85.80 55195.62 88888.00 2009-10-09 22:52:46.375 282 12442.73 85.55 55196.70 88888.00 2009-10-09 22:52:46.500 282 12442.55 85.42 55197.12 88888.00 2009-10-09 22:52:46.625 282 12442.55 85.40 55197.03 88888.00 2009-10-09 22:52:46.750 282 12442.52 85.42 55196.93 88888.00 2009-10-09 22:52:46.875 282 12442.55 85.42 55196.93 88888.00 2009-10-09 22:52:47.000 282 12442.62 85.42 55196.90 88888.00 2009-10-09 22:52:47.125 282 12442.88 85.75 55195.40 88888.00 2009-10-09 22:52:47.250 282 12442.98 85.78 55195.65 88888.00 2009-10-09 22:52:47.375 282 12442.70 85.53 55196.68 88888.00 2009-10-09 22:52:47.500 282 12442.55 85.38 55197.15 88888.00 2009-10-09 22:52:47.625 282 12442.55 85.40 55197.07 88888.00 2009-10-09 22:52:47.750 282 12442.60 85.40 55196.97 88888.00 2009-10-09 22:52:47.875 282 12442.62 85.40 55197.03 88888.00 2009-10-09 22:52:48.000 282 12442.58 85.38 55197.00 88888.00 2009-10-09 22:52:48.125 282 12442.83 85.67 55195.50 88888.00 2009-10-09 22:52:48.250 282 12442.92 85.70 55195.70 88888.00 2009-10-09 22:52:48.375 282 12442.73 85.47 55196.78 88888.00 2009-10-09 22:52:48.500 282 12442.62 85.33 55197.22 88888.00 2009-10-09 22:52:48.625 282 12442.65 85.35 55197.10 88888.00 2009-10-09 22:52:48.750 282 12442.65 85.38 55197.03 88888.00 2009-10-09 22:52:48.875 282 12442.60 85.35 55196.97 88888.00 2009-10-09 22:52:49.000 282 12442.60 85.35 55196.95 88888.00 2009-10-09 22:52:49.125 282 12442.90 85.65 55195.47 88888.00 2009-10-09 22:52:49.250 282 12442.95 85.67 55195.72 88888.00 2009-10-09 22:52:49.375 282 12442.67 85.42 55196.80 88888.00 2009-10-09 22:52:49.500 282 12442.55 85.30 55197.30 88888.00 2009-10-09 22:52:49.625 282 12442.60 85.30 55197.18 88888.00 2009-10-09 22:52:49.750 282 12442.65 85.33 55197.07 88888.00 2009-10-09 22:52:49.875 282 12442.60 85.33 55197.10 88888.00 2009-10-09 22:52:50.000 282 12442.55 85.33 55197.07 88888.00 2009-10-09 22:52:50.125 282 12442.83 85.62 55195.57 88888.00 2009-10-09 22:52:50.250 282 12442.98 85.65 55195.80 88888.00 2009-10-09 22:52:50.375 282 12442.75 85.38 55196.85 88888.00 2009-10-09 22:52:50.500 282 12442.58 85.25 55197.32 88888.00 2009-10-09 22:52:50.625 282 12442.62 85.25 55197.22 88888.00 2009-10-09 22:52:50.750 282 12442.58 85.28 55197.12 88888.00 2009-10-09 22:52:50.875 282 12442.55 85.28 55197.15 88888.00 2009-10-09 22:52:51.000 282 12442.55 85.28 55197.15 88888.00 2009-10-09 22:52:51.125 282 12442.88 85.58 55195.65 88888.00 2009-10-09 22:52:51.250 282 12442.98 85.60 55195.90 88888.00 2009-10-09 22:52:51.375 282 12442.67 85.33 55196.95 88888.00 2009-10-09 22:52:51.500 282 12442.48 85.15 55197.45 88888.00 2009-10-09 22:52:51.625 282 12442.48 85.20 55197.30 88888.00 2009-10-09 22:52:51.750 282 12442.52 85.22 55197.20 88888.00 2009-10-09 22:52:51.875 282 12442.60 85.20 55197.22 88888.00 2009-10-09 22:52:52.000 282 12442.58 85.17 55197.20 88888.00 2009-10-09 22:52:52.125 282 12442.83 85.53 55195.68 88888.00 2009-10-09 22:52:52.250 282 12442.85 85.55 55195.93 88888.00 2009-10-09 22:52:52.375 282 12442.52 85.28 55196.97 88888.00 2009-10-09 22:52:52.500 282 12442.42 85.12 55197.45 88888.00 2009-10-09 22:52:52.625 282 12442.45 85.15 55197.32 88888.00 2009-10-09 22:52:52.750 282 12442.48 85.17 55197.20 88888.00 2009-10-09 22:52:52.875 282 12442.48 85.17 55197.22 88888.00 2009-10-09 22:52:53.000 282 12442.50 85.15 55197.15 88888.00 2009-10-09 22:52:53.125 282 12442.75 85.50 55195.65 88888.00 2009-10-09 22:52:53.250 282 12442.88 85.50 55195.90 88888.00 2009-10-09 22:52:53.375 282 12442.65 85.25 55196.95 88888.00 2009-10-09 22:52:53.500 282 12442.52 85.10 55197.43 88888.00 2009-10-09 22:52:53.625 282 12442.55 85.12 55197.30 88888.00 2009-10-09 22:52:53.750 282 12442.55 85.15 55197.20 88888.00 2009-10-09 22:52:53.875 282 12442.50 85.15 55197.20 88888.00 2009-10-09 22:52:54.000 282 12442.48 85.15 55197.20 88888.00 2009-10-09 22:52:54.125 282 12442.83 85.45 55195.70 88888.00 2009-10-09 22:52:54.250 282 12442.90 85.47 55195.95 88888.00 2009-10-09 22:52:54.375 282 12442.58 85.22 55197.00 88888.00 2009-10-09 22:52:54.500 282 12442.40 85.08 55197.45 88888.00 2009-10-09 22:52:54.625 282 12442.42 85.08 55197.35 88888.00 2009-10-09 22:52:54.750 282 12442.48 85.10 55197.28 88888.00 2009-10-09 22:52:54.875 282 12442.50 85.08 55197.25 88888.00 2009-10-09 22:52:55.000 282 12442.52 85.10 55197.25 88888.00 2009-10-09 22:52:55.125 282 12442.75 85.42 55195.75 88888.00 2009-10-09 22:52:55.250 282 12442.88 85.42 55195.97 88888.00 2009-10-09 22:52:55.375 282 12442.60 85.15 55197.05 88888.00 2009-10-09 22:52:55.500 282 12442.40 85.03 55197.55 88888.00 2009-10-09 22:52:55.625 282 12442.40 85.05 55197.43 88888.00 2009-10-09 22:52:55.750 282 12442.45 85.08 55197.30 88888.00 2009-10-09 22:52:55.875 282 12442.50 85.05 55197.32 88888.00 2009-10-09 22:52:56.000 282 12442.52 85.08 55197.25 88888.00 2009-10-09 22:52:56.125 282 12442.83 85.40 55195.72 88888.00 2009-10-09 22:52:56.250 282 12442.90 85.42 55195.97 88888.00 2009-10-09 22:52:56.375 282 12442.60 85.17 55197.07 88888.00 2009-10-09 22:52:56.500 282 12442.42 85.05 55197.55 88888.00 2009-10-09 22:52:56.625 282 12442.45 85.05 55197.43 88888.00 2009-10-09 22:52:56.750 282 12442.48 85.08 55197.32 88888.00 2009-10-09 22:52:56.875 282 12442.50 85.05 55197.30 88888.00 2009-10-09 22:52:57.000 282 12442.50 85.05 55197.28 88888.00 2009-10-09 22:52:57.125 282 12442.77 85.40 55195.78 88888.00 2009-10-09 22:52:57.250 282 12442.85 85.40 55196.05 88888.00 2009-10-09 22:52:57.375 282 12442.62 85.15 55197.15 88888.00 2009-10-09 22:52:57.500 282 12442.50 85.00 55197.57 88888.00 2009-10-09 22:52:57.625 282 12442.50 85.03 55197.45 88888.00 2009-10-09 22:52:57.750 282 12442.50 85.05 55197.35 88888.00 2009-10-09 22:52:57.875 282 12442.48 85.05 55197.38 88888.00 2009-10-09 22:52:58.000 282 12442.48 85.05 55197.32 88888.00 2009-10-09 22:52:58.125 282 12442.73 85.38 55195.82 88888.00 2009-10-09 22:52:58.250 282 12442.83 85.38 55196.03 88888.00 2009-10-09 22:52:58.375 282 12442.58 85.12 55197.10 88888.00 2009-10-09 22:52:58.500 282 12442.45 84.97 55197.57 88888.00 2009-10-09 22:52:58.625 282 12442.45 85.00 55197.47 88888.00 2009-10-09 22:52:58.750 282 12442.42 85.05 55197.38 88888.00 2009-10-09 22:52:58.875 282 12442.42 85.05 55197.40 88888.00 2009-10-09 22:52:59.000 282 12442.42 85.05 55197.38 88888.00 2009-10-09 22:52:59.125 282 12442.67 85.38 55195.85 88888.00 2009-10-09 22:52:59.250 282 12442.77 85.40 55196.07 88888.00 2009-10-09 22:52:59.375 282 12442.52 85.12 55197.15 88888.00 2009-10-09 22:52:59.500 282 12442.40 84.97 55197.62 88888.00 2009-10-09 22:52:59.625 282 12442.40 84.97 55197.47 88888.00 2009-10-09 22:52:59.750 282 12442.40 85.03 55197.35 88888.00 2009-10-09 22:52:59.875 282 12442.42 85.03 55197.38 88888.00 2009-10-09 22:53:00.000 282 12442.42 85.03 55197.38 88888.00 2009-10-09 22:53:00.125 282 12442.70 85.35 55195.90 88888.00 2009-10-09 22:53:00.250 282 12442.77 85.38 55196.07 88888.00 2009-10-09 22:53:00.375 282 12442.52 85.12 55197.15 88888.00 2009-10-09 22:53:00.500 282 12442.42 85.00 55197.62 88888.00 2009-10-09 22:53:00.625 282 12442.45 85.00 55197.50 88888.00 2009-10-09 22:53:00.750 282 12442.48 85.03 55197.43 88888.00 2009-10-09 22:53:00.875 282 12442.48 85.03 55197.40 88888.00 2009-10-09 22:53:01.000 282 12442.48 85.03 55197.38 88888.00 2009-10-09 22:53:01.125 282 12442.75 85.38 55195.85 88888.00 2009-10-09 22:53:01.250 282 12442.85 85.42 55196.07 88888.00 2009-10-09 22:53:01.375 282 12442.52 85.12 55197.15 88888.00 2009-10-09 22:53:01.500 282 12442.40 84.97 55197.62 88888.00 2009-10-09 22:53:01.625 282 12442.48 85.03 55197.53 88888.00 2009-10-09 22:53:01.750 282 12442.55 85.05 55197.40 88888.00 2009-10-09 22:53:01.875 282 12442.50 85.05 55197.43 88888.00 2009-10-09 22:53:02.000 282 12442.48 85.03 55197.40 88888.00 2009-10-09 22:53:02.125 282 12442.77 85.40 55195.88 88888.00 2009-10-09 22:53:02.250 282 12442.88 85.38 55196.07 88888.00 2009-10-09 22:53:02.375 282 12442.60 85.12 55197.18 88888.00 2009-10-09 22:53:02.500 282 12442.45 84.95 55197.62 88888.00 2009-10-09 22:53:02.625 282 12442.42 85.00 55197.53 88888.00 2009-10-09 22:53:02.750 282 12442.42 85.05 55197.43 88888.00 2009-10-09 22:53:02.875 282 12442.42 85.03 55197.45 88888.00 2009-10-09 22:53:03.000 282 12442.50 85.03 55197.43 88888.00 2009-10-09 22:53:03.125 282 12442.80 85.40 55195.88 88888.00 2009-10-09 22:53:03.250 282 12442.92 85.40 55196.10 88888.00 2009-10-09 22:53:03.375 282 12442.58 85.12 55197.20 88888.00 2009-10-09 22:53:03.500 282 12442.48 84.97 55197.65 88888.00 2009-10-09 22:53:03.625 282 12442.52 85.03 55197.53 88888.00 2009-10-09 22:53:03.750 282 12442.60 85.05 55197.45 88888.00 2009-10-09 22:53:03.875 282 12442.58 85.05 55197.45 88888.00 2009-10-09 22:53:04.000 282 12442.55 85.03 55197.45 88888.00 2009-10-09 22:53:04.125 282 12442.80 85.38 55195.90 88888.00 2009-10-09 22:53:04.250 282 12442.90 85.40 55196.12 88888.00 2009-10-09 22:53:04.375 282 12442.62 85.12 55197.22 88888.00 2009-10-09 22:53:04.500 282 12442.42 85.00 55197.68 88888.00 2009-10-09 22:53:04.625 282 12442.45 85.03 55197.55 88888.00 2009-10-09 22:53:04.750 282 12442.55 85.05 55197.45 88888.00 2009-10-09 22:53:04.875 282 12442.50 85.05 55197.43 88888.00 2009-10-09 22:53:05.000 282 12442.48 85.03 55197.43 88888.00 2009-10-09 22:53:05.125 282 12442.77 85.35 55195.93 88888.00 2009-10-09 22:53:05.250 282 12442.88 85.40 55196.12 88888.00 2009-10-09 22:53:05.375 282 12442.65 85.12 55197.22 88888.00 2009-10-09 22:53:05.500 282 12442.45 85.00 55197.65 88888.00 2009-10-09 22:53:05.625 282 12442.45 85.00 55197.55 88888.00 2009-10-09 22:53:05.750 282 12442.50 85.05 55197.45 88888.00 2009-10-09 22:53:05.875 282 12442.48 85.08 55197.45 88888.00 2009-10-09 22:53:06.000 282 12442.45 85.08 55197.45 88888.00 2009-10-09 22:53:06.125 282 12442.75 85.40 55195.93 88888.00 2009-10-09 22:53:06.250 282 12442.80 85.45 55196.18 88888.00 2009-10-09 22:53:06.375 282 12442.45 85.17 55197.25 88888.00 2009-10-09 22:53:06.500 282 12442.38 85.05 55197.68 88888.00 2009-10-09 22:53:06.625 282 12442.38 85.03 55197.60 88888.00 2009-10-09 22:53:06.750 282 12442.42 85.05 55197.47 88888.00 2009-10-09 22:53:06.875 282 12442.45 85.03 55197.47 88888.00 2009-10-09 22:53:07.000 282 12442.48 85.03 55197.47 88888.00 2009-10-09 22:53:07.125 282 12442.73 85.38 55195.95 88888.00 2009-10-09 22:53:07.250 282 12442.83 85.40 55196.18 88888.00 2009-10-09 22:53:07.375 282 12442.60 85.15 55197.25 88888.00 2009-10-09 22:53:07.500 282 12442.55 85.00 55197.72 88888.00 2009-10-09 22:53:07.625 282 12442.50 85.03 55197.60 88888.00 2009-10-09 22:53:07.750 282 12442.48 85.10 55197.50 88888.00 2009-10-09 22:53:07.875 282 12442.48 85.08 55197.53 88888.00 2009-10-09 22:53:08.000 282 12442.50 85.08 55197.47 88888.00 2009-10-09 22:53:08.125 282 12442.85 85.42 55195.95 88888.00 2009-10-09 22:53:08.250 282 12442.88 85.42 55196.18 88888.00 2009-10-09 22:53:08.375 282 12442.55 85.15 55197.25 88888.00 2009-10-09 22:53:08.500 282 12442.40 85.03 55197.70 88888.00 2009-10-09 22:53:08.625 282 12442.50 85.05 55197.57 88888.00 2009-10-09 22:53:08.750 282 12442.55 85.08 55197.50 88888.00 2009-10-09 22:53:08.875 282 12442.48 85.08 55197.50 88888.00 2009-10-09 22:53:09.000 282 12442.45 85.08 55197.50 88888.00 2009-10-09 22:53:09.125 282 12442.75 85.42 55195.97 88888.00 2009-10-09 22:53:09.250 282 12442.83 85.42 55196.18 88888.00 2009-10-09 22:53:09.375 282 12442.50 85.12 55197.22 88888.00 2009-10-09 22:53:09.500 282 12442.38 85.00 55197.70 88888.00 2009-10-09 22:53:09.625 282 12442.40 85.05 55197.60 88888.00 2009-10-09 22:53:09.750 282 12442.42 85.12 55197.50 88888.00 2009-10-09 22:53:09.875 282 12442.40 85.12 55197.50 88888.00 2009-10-09 22:53:10.000 282 12442.45 85.10 55197.47 88888.00 2009-10-09 22:53:10.125 282 12442.67 85.45 55195.97 88888.00 2009-10-09 22:53:10.250 282 12442.75 85.45 55196.20 88888.00 2009-10-09 22:53:10.375 282 12442.48 85.20 55197.28 88888.00 2009-10-09 22:53:10.500 282 12442.40 85.03 55197.70 88888.00 2009-10-09 22:53:10.625 282 12442.45 85.08 55197.60 88888.00 2009-10-09 22:53:10.750 282 12442.50 85.10 55197.50 88888.00 2009-10-09 22:53:10.875 282 12442.45 85.10 55197.50 88888.00 2009-10-09 22:53:11.000 282 12442.45 85.12 55197.47 88888.00 2009-10-09 22:53:11.125 282 12442.77 85.45 55195.95 88888.00 2009-10-09 22:53:11.250 282 12442.90 85.45 55196.15 88888.00 2009-10-09 22:53:11.375 282 12442.62 85.20 55197.25 88888.00 2009-10-09 22:53:11.500 282 12442.48 85.05 55197.75 88888.00 2009-10-09 22:53:11.625 282 12442.45 85.08 55197.62 88888.00 2009-10-09 22:53:11.750 282 12442.48 85.12 55197.53 88888.00 2009-10-09 22:53:11.875 282 12442.48 85.10 55197.55 88888.00 2009-10-09 22:53:12.000 282 12442.48 85.10 55197.55 88888.00 2009-10-09 22:53:12.125 282 12442.80 85.42 55196.00 88888.00 2009-10-09 22:53:12.250 282 12442.90 85.45 55196.22 88888.00 2009-10-09 22:53:12.375 282 12442.62 85.20 55197.32 88888.00 2009-10-09 22:53:12.500 282 12442.42 85.05 55197.78 88888.00 2009-10-09 22:53:12.625 282 12442.40 85.10 55197.65 88888.00 2009-10-09 22:53:12.750 282 12442.45 85.12 55197.55 88888.00 2009-10-09 22:53:12.875 282 12442.50 85.12 55197.55 88888.00 2009-10-09 22:53:13.000 282 12442.52 85.12 55197.50 88888.00 2009-10-09 22:53:13.125 282 12442.77 85.45 55195.95 88888.00 2009-10-09 22:53:13.250 282 12442.88 85.47 55196.18 88888.00 2009-10-09 22:53:13.375 282 12442.62 85.17 55197.28 88888.00 2009-10-09 22:53:13.500 282 12442.50 85.05 55197.75 88888.00 2009-10-09 22:53:13.625 282 12442.55 85.05 55197.65 88888.00 2009-10-09 22:53:13.750 282 12442.58 85.10 55197.55 88888.00 2009-10-09 22:53:13.875 282 12442.58 85.10 55197.55 88888.00 2009-10-09 22:53:14.000 282 12442.58 85.12 55197.50 88888.00 2009-10-09 22:53:14.125 282 12442.85 85.45 55195.97 88888.00 2009-10-09 22:53:14.250 282 12442.92 85.45 55196.22 88888.00 2009-10-09 22:53:14.375 282 12442.62 85.17 55197.28 88888.00 2009-10-09 22:53:14.500 282 12442.45 85.08 55197.75 88888.00 2009-10-09 22:53:14.625 282 12442.50 85.10 55197.65 88888.00 2009-10-09 22:53:14.750 282 12442.55 85.10 55197.53 88888.00 2009-10-09 22:53:14.875 282 12442.60 85.08 55197.53 88888.00 2009-10-09 22:53:15.000 282 12442.58 85.10 55197.50 88888.00 2009-10-09 22:53:15.125 282 12442.88 85.45 55195.97 88888.00 2009-10-09 22:53:15.250 282 12443.02 85.47 55196.22 88888.00 2009-10-09 22:53:15.375 282 12442.77 85.20 55197.32 88888.00 2009-10-09 22:53:15.500 282 12442.62 85.08 55197.80 88888.00 2009-10-09 22:53:15.625 282 12442.60 85.10 55197.68 88888.00 2009-10-09 22:53:15.750 282 12442.60 85.12 55197.55 88888.00 2009-10-09 22:53:15.875 282 12442.62 85.12 55197.57 88888.00 2009-10-09 22:53:16.000 282 12442.60 85.12 55197.55 88888.00 2009-10-09 22:53:16.125 282 12442.85 85.47 55196.03 88888.00 2009-10-09 22:53:16.250 282 12442.92 85.50 55196.28 88888.00 2009-10-09 22:53:16.375 282 12442.70 85.22 55197.40 88888.00 2009-10-09 22:53:16.500 282 12442.58 85.10 55197.80 88888.00 2009-10-09 22:53:16.625 282 12442.58 85.10 55197.68 88888.00 2009-10-09 22:53:16.750 282 12442.62 85.12 55197.57 88888.00 2009-10-09 22:53:16.875 282 12442.55 85.12 55197.60 88888.00 2009-10-09 22:53:17.000 282 12442.55 85.12 55197.57 88888.00 2009-10-09 22:53:17.125 282 12442.90 85.47 55196.05 88888.00 2009-10-09 22:53:17.250 282 12443.00 85.50 55196.32 88888.00 2009-10-09 22:53:17.375 282 12442.73 85.25 55197.40 88888.00 2009-10-09 22:53:17.500 282 12442.58 85.12 55197.82 88888.00 2009-10-09 22:53:17.625 282 12442.60 85.15 55197.70 88888.00 2009-10-09 22:53:17.750 282 12442.65 85.17 55197.62 88888.00 2009-10-09 22:53:17.875 282 12442.67 85.17 55197.65 88888.00 2009-10-09 22:53:18.000 282 12442.62 85.17 55197.60 88888.00 2009-10-09 22:53:18.125 282 12442.90 85.53 55196.07 88888.00 2009-10-09 22:53:18.250 282 12443.00 85.50 55196.32 88888.00 2009-10-09 22:53:18.375 282 12442.73 85.28 55197.38 88888.00 2009-10-09 22:53:18.500 282 12442.60 85.12 55197.82 88888.00 2009-10-09 22:53:18.625 282 12442.60 85.15 55197.70 88888.00 2009-10-09 22:53:18.750 282 12442.62 85.17 55197.60 88888.00 2009-10-09 22:53:18.875 282 12442.70 85.15 55197.60 88888.00 2009-10-09 22:53:19.000 282 12442.70 85.15 55197.62 88888.00 2009-10-09 22:53:19.125 282 12443.00 85.50 55196.07 88888.00 2009-10-09 22:53:19.250 282 12443.08 85.50 55196.32 88888.00 2009-10-09 22:53:19.375 282 12442.77 85.22 55197.38 88888.00 2009-10-09 22:53:19.500 282 12442.65 85.12 55197.85 88888.00 2009-10-09 22:53:19.625 282 12442.73 85.12 55197.75 88888.00 2009-10-09 22:53:19.750 282 12442.73 85.15 55197.65 88888.00 2009-10-09 22:53:19.875 282 12442.73 85.15 55197.68 88888.00 2009-10-09 22:53:20.000 282 12442.73 85.12 55197.65 88888.00 2009-10-09 22:53:20.125 282 12442.98 85.47 55196.10 88888.00 2009-10-09 22:53:20.250 282 12443.05 85.47 55196.35 88888.00 2009-10-09 22:53:20.375 282 12442.75 85.25 55197.43 88888.00 2009-10-09 22:53:20.500 282 12442.60 85.10 55197.90 88888.00 2009-10-09 22:53:20.625 282 12442.60 85.12 55197.78 88888.00 2009-10-09 22:53:20.750 282 12442.62 85.15 55197.65 88888.00 2009-10-09 22:53:20.875 282 12442.62 85.17 55197.65 88888.00 2009-10-09 22:53:21.000 282 12442.62 85.17 55197.65 88888.00 2009-10-09 22:53:21.125 282 12442.88 85.47 55196.12 88888.00 2009-10-09 22:53:21.250 282 12443.00 85.50 55196.35 88888.00 2009-10-09 22:53:21.375 282 12442.77 85.22 55197.40 88888.00 2009-10-09 22:53:21.500 282 12442.58 85.10 55197.85 88888.00 2009-10-09 22:53:21.625 282 12442.58 85.15 55197.75 88888.00 2009-10-09 22:53:21.750 282 12442.70 85.17 55197.68 88888.00 2009-10-09 22:53:21.875 282 12442.77 85.15 55197.65 88888.00 2009-10-09 22:53:22.000 282 12442.67 85.15 55197.62 88888.00 2009-10-09 22:53:22.125 282 12442.92 85.50 55196.10 88888.00 2009-10-09 22:53:22.250 282 12443.08 85.50 55196.38 88888.00 2009-10-09 22:53:22.375 282 12442.88 85.28 55197.47 88888.00 2009-10-09 22:53:22.500 282 12442.73 85.12 55197.93 88888.00 2009-10-09 22:53:22.625 282 12442.73 85.15 55197.75 88888.00 2009-10-09 22:53:22.750 282 12442.70 85.17 55197.68 88888.00 2009-10-09 22:53:22.875 282 12442.67 85.15 55197.70 88888.00 2009-10-09 22:53:23.000 282 12442.60 85.12 55197.68 88888.00 2009-10-09 22:53:23.125 282 12442.92 85.47 55196.15 88888.00 2009-10-09 22:53:23.250 282 12443.12 85.47 55196.38 88888.00 2009-10-09 22:53:23.375 282 12442.80 85.22 55197.50 88888.00 2009-10-09 22:53:23.500 282 12442.60 85.08 55197.93 88888.00 2009-10-09 22:53:23.625 282 12442.60 85.15 55197.80 88888.00 2009-10-09 22:53:23.750 282 12442.60 85.15 55197.68 88888.00 2009-10-09 22:53:23.875 282 12442.62 85.15 55197.72 88888.00 2009-10-09 22:53:24.000 282 12442.67 85.12 55197.70 88888.00 2009-10-09 22:53:24.125 282 12442.95 85.45 55196.18 88888.00 2009-10-09 22:53:24.250 282 12443.02 85.47 55196.43 88888.00 2009-10-09 22:53:24.375 282 12442.75 85.22 55197.50 88888.00 2009-10-09 22:53:24.500 282 12442.65 85.10 55197.97 88888.00 2009-10-09 22:53:24.625 282 12442.67 85.08 55197.85 88888.00 2009-10-09 22:53:24.750 282 12442.67 85.12 55197.72 88888.00 2009-10-09 22:53:24.875 282 12442.58 85.12 55197.72 88888.00 2009-10-09 22:53:25.000 282 12442.52 85.12 55197.70 88888.00 2009-10-09 22:53:25.125 282 12442.90 85.45 55196.20 88888.00 2009-10-09 22:53:25.250 282 12443.05 85.45 55196.47 88888.00 2009-10-09 22:53:25.375 282 12442.77 85.15 55197.53 88888.00 2009-10-09 22:53:25.500 282 12442.55 85.05 55198.00 88888.00 2009-10-09 22:53:25.625 282 12442.60 85.08 55197.88 88888.00 2009-10-09 22:53:25.750 282 12442.65 85.12 55197.75 88888.00 2009-10-09 22:53:25.875 282 12442.60 85.12 55197.78 88888.00 2009-10-09 22:53:26.000 282 12442.58 85.10 55197.75 88888.00 2009-10-09 22:53:26.125 282 12442.92 85.45 55196.22 88888.00 2009-10-09 22:53:26.250 282 12443.08 85.45 55196.47 88888.00 2009-10-09 22:53:26.375 282 12442.75 85.17 55197.55 88888.00 2009-10-09 22:53:26.500 282 12442.52 85.08 55198.03 88888.00 2009-10-09 22:53:26.625 282 12442.52 85.08 55197.90 88888.00 2009-10-09 22:53:26.750 282 12442.58 85.12 55197.75 88888.00 2009-10-09 22:53:26.875 282 12442.62 85.10 55197.78 88888.00 2009-10-09 22:53:27.000 282 12442.62 85.08 55197.75 88888.00 2009-10-09 22:53:27.125 282 12442.95 85.42 55196.25 88888.00 2009-10-09 22:53:27.250 282 12443.02 85.47 55196.50 88888.00 2009-10-09 22:53:27.375 282 12442.75 85.20 55197.57 88888.00 2009-10-09 22:53:27.500 282 12442.62 85.05 55198.03 88888.00 2009-10-09 22:53:27.625 282 12442.65 85.10 55197.93 88888.00 2009-10-09 22:53:27.750 282 12442.65 85.12 55197.85 88888.00 2009-10-09 22:53:27.875 282 12442.67 85.12 55197.82 88888.00 2009-10-09 22:53:28.000 282 12442.62 85.10 55197.80 88888.00 2009-10-09 22:53:28.125 282 12442.90 85.45 55196.28 88888.00 2009-10-09 22:53:28.250 282 12443.02 85.42 55196.55 88888.00 2009-10-09 22:53:28.375 282 12442.77 85.15 55197.60 88888.00 2009-10-09 22:53:28.500 282 12442.52 85.03 55198.07 88888.00 2009-10-09 22:53:28.625 282 12442.52 85.05 55197.97 88888.00 2009-10-09 22:53:28.750 282 12442.55 85.08 55197.85 88888.00 2009-10-09 22:53:28.875 282 12442.55 85.08 55197.88 88888.00 2009-10-09 22:53:29.000 282 12442.58 85.08 55197.85 88888.00 2009-10-09 22:53:29.125 282 12442.85 85.40 55196.32 88888.00 2009-10-09 22:53:29.250 282 12442.95 85.40 55196.60 88888.00 2009-10-09 22:53:29.375 282 12442.70 85.15 55197.65 88888.00 2009-10-09 22:53:29.500 282 12442.52 85.00 55198.10 88888.00 2009-10-09 22:53:29.625 282 12442.55 85.03 55197.97 88888.00 2009-10-09 22:53:29.750 282 12442.60 85.05 55197.85 88888.00 2009-10-09 22:53:29.875 282 12442.58 85.08 55197.88 88888.00 2009-10-09 22:53:30.000 282 12442.55 85.08 55197.82 88888.00 2009-10-09 22:53:30.125 282 12442.80 85.40 55196.32 88888.00 2009-10-09 22:53:30.250 282 12442.90 85.40 55196.57 88888.00 2009-10-09 22:53:30.375 282 12442.67 85.15 55197.62 88888.00 2009-10-09 22:53:30.500 282 12442.52 85.05 55198.12 88888.00 2009-10-09 22:53:30.625 282 12442.50 85.05 55198.00 88888.00 2009-10-09 22:53:30.750 282 12442.52 85.10 55197.90 88888.00 2009-10-09 22:53:30.875 282 12442.60 85.08 55197.88 88888.00 2009-10-09 22:53:31.000 282 12442.58 85.10 55197.85 88888.00 2009-10-09 22:53:31.125 282 12442.83 85.45 55196.38 88888.00 2009-10-09 22:53:31.250 282 12442.98 85.45 55196.65 88888.00 2009-10-09 22:53:31.375 282 12442.75 85.20 55197.70 88888.00 2009-10-09 22:53:31.500 282 12442.58 85.05 55198.18 88888.00 2009-10-09 22:53:31.625 282 12442.60 85.05 55198.03 88888.00 2009-10-09 22:53:31.750 282 12442.62 85.08 55197.90 88888.00 2009-10-09 22:53:31.875 282 12442.60 85.08 55197.95 88888.00 2009-10-09 22:53:32.000 282 12442.65 85.08 55197.90 88888.00 2009-10-09 22:53:32.125 282 12442.90 85.42 55196.38 88888.00 2009-10-09 22:53:32.250 282 12442.98 85.45 55196.62 88888.00 2009-10-09 22:53:32.375 282 12442.73 85.17 55197.65 88888.00 2009-10-09 22:53:32.500 282 12442.60 85.05 55198.15 88888.00 2009-10-09 22:53:32.625 282 12442.67 85.08 55198.03 88888.00 2009-10-09 22:53:32.750 282 12442.70 85.08 55197.93 88888.00 2009-10-09 22:53:32.875 282 12442.62 85.08 55197.95 88888.00 2009-10-09 22:53:33.000 282 12442.58 85.08 55197.95 88888.00 2009-10-09 22:53:33.125 282 12442.80 85.40 55196.40 88888.00 2009-10-09 22:53:33.250 282 12442.90 85.45 55196.65 88888.00 2009-10-09 22:53:33.375 282 12442.62 85.17 55197.70 88888.00 2009-10-09 22:53:33.500 282 12442.48 85.05 55198.20 88888.00 2009-10-09 22:53:33.625 282 12442.52 85.08 55198.07 88888.00 2009-10-09 22:53:33.750 282 12442.48 85.10 55197.97 88888.00 2009-10-09 22:53:33.875 282 12442.50 85.10 55198.00 88888.00 2009-10-09 22:53:34.000 282 12442.58 85.08 55197.95 88888.00 2009-10-09 22:53:34.125 282 12442.90 85.42 55196.43 88888.00 2009-10-09 22:53:34.250 282 12442.98 85.42 55196.68 88888.00 2009-10-09 22:53:34.375 282 12442.75 85.20 55197.75 88888.00 2009-10-09 22:53:34.500 282 12442.58 85.08 55198.22 88888.00 2009-10-09 22:53:34.625 282 12442.58 85.10 55198.10 88888.00 2009-10-09 22:53:34.750 282 12442.62 85.12 55198.00 88888.00 2009-10-09 22:53:34.875 282 12442.62 85.08 55198.03 88888.00 2009-10-09 22:53:35.000 282 12442.58 85.08 55198.03 88888.00 2009-10-09 22:53:35.125 282 12442.90 85.42 55196.47 88888.00 2009-10-09 22:53:35.250 282 12443.10 85.42 55196.72 88888.00 2009-10-09 22:53:35.375 282 12442.85 85.17 55197.75 88888.00 2009-10-09 22:53:35.500 282 12442.62 85.03 55198.25 88888.00 2009-10-09 22:53:35.625 282 12442.62 85.08 55198.10 88888.00 2009-10-09 22:53:35.750 282 12442.65 85.10 55198.00 88888.00 2009-10-09 22:53:35.875 282 12442.65 85.08 55198.00 88888.00 2009-10-09 22:53:36.000 282 12442.65 85.05 55198.03 88888.00 2009-10-09 22:53:36.125 282 12443.00 85.40 55196.53 88888.00 2009-10-09 22:53:36.250 282 12443.12 85.42 55196.75 88888.00 2009-10-09 22:53:36.375 282 12442.80 85.20 55197.80 88888.00 2009-10-09 22:53:36.500 282 12442.62 85.03 55198.28 88888.00 2009-10-09 22:53:36.625 282 12442.67 85.05 55198.18 88888.00 2009-10-09 22:53:36.750 282 12442.67 85.08 55198.07 88888.00 2009-10-09 22:53:36.875 282 12442.70 85.10 55198.05 88888.00 2009-10-09 22:53:37.000 282 12442.70 85.10 55198.00 88888.00 2009-10-09 22:53:37.125 282 12442.95 85.45 55196.50 88888.00 2009-10-09 22:53:37.250 282 12443.08 85.45 55196.78 88888.00 2009-10-09 22:53:37.375 282 12442.83 85.17 55197.82 88888.00 2009-10-09 22:53:37.500 282 12442.65 85.03 55198.32 88888.00 2009-10-09 22:53:37.625 282 12442.58 85.08 55198.20 88888.00 2009-10-09 22:53:37.750 282 12442.60 85.08 55198.07 88888.00 2009-10-09 22:53:37.875 282 12442.62 85.05 55198.10 88888.00 2009-10-09 22:53:38.000 282 12442.65 85.05 55198.05 88888.00 2009-10-09 22:53:38.125 282 12442.88 85.40 55196.55 88888.00 2009-10-09 22:53:38.250 282 12443.00 85.45 55196.82 88888.00 2009-10-09 22:53:38.375 282 12442.65 85.17 55197.85 88888.00 2009-10-09 22:53:38.500 282 12442.50 85.00 55198.32 88888.00 2009-10-09 22:53:38.625 282 12442.52 85.03 55198.20 88888.00 2009-10-09 22:53:38.750 282 12442.55 85.05 55198.10 88888.00 2009-10-09 22:53:38.875 282 12442.58 85.08 55198.10 88888.00 2009-10-09 22:53:39.000 282 12442.52 85.05 55198.07 88888.00 2009-10-09 22:53:39.125 282 12442.85 85.40 55196.57 88888.00 2009-10-09 22:53:39.250 282 12442.98 85.40 55196.80 88888.00 2009-10-09 22:53:39.375 282 12442.67 85.12 55197.85 88888.00 2009-10-09 22:53:39.500 282 12442.50 85.00 55198.32 88888.00 2009-10-09 22:53:39.625 282 12442.55 85.05 55198.20 88888.00 2009-10-09 22:53:39.750 282 12442.67 85.05 55198.10 88888.00 2009-10-09 22:53:39.875 282 12442.65 85.05 55198.10 88888.00 2009-10-09 22:53:40.000 282 12442.55 85.03 55198.05 88888.00 2009-10-09 22:53:40.125 282 12442.85 85.35 55196.55 88888.00 2009-10-09 22:53:40.250 282 12442.95 85.40 55196.80 88888.00 2009-10-09 22:53:40.375 282 12442.65 85.12 55197.85 88888.00 2009-10-09 22:53:40.500 282 12442.50 84.97 55198.35 88888.00 2009-10-09 22:53:40.625 282 12442.48 85.00 55198.22 88888.00 2009-10-09 22:53:40.750 282 12442.52 85.03 55198.12 88888.00 2009-10-09 22:53:40.875 282 12442.52 85.03 55198.12 88888.00 2009-10-09 22:53:41.000 282 12442.58 85.03 55198.07 88888.00 2009-10-09 22:53:41.125 282 12442.88 85.35 55196.57 88888.00 2009-10-09 22:53:41.250 282 12442.90 85.35 55196.80 88888.00 2009-10-09 22:53:41.375 282 12442.67 85.12 55197.90 88888.00 2009-10-09 22:53:41.500 282 12442.58 85.00 55198.38 88888.00 2009-10-09 22:53:41.625 282 12442.58 85.00 55198.25 88888.00 2009-10-09 22:53:41.750 282 12442.55 85.03 55198.12 88888.00 2009-10-09 22:53:41.875 282 12442.52 85.03 55198.15 88888.00 2009-10-09 22:53:42.000 282 12442.52 85.03 55198.12 88888.00 2009-10-09 22:53:42.125 282 12442.83 85.35 55196.60 88888.00 2009-10-09 22:53:42.250 282 12442.92 85.35 55196.82 88888.00 2009-10-09 22:53:42.375 282 12442.62 85.10 55197.90 88888.00 2009-10-09 22:53:42.500 282 12442.48 84.95 55198.38 88888.00 2009-10-09 22:53:42.625 282 12442.48 84.97 55198.25 88888.00 2009-10-09 22:53:42.750 282 12442.50 84.97 55198.15 88888.00 2009-10-09 22:53:42.875 282 12442.48 85.00 55198.15 88888.00 2009-10-09 22:53:43.000 282 12442.50 84.97 55198.12 88888.00 2009-10-09 22:53:43.125 282 12442.80 85.35 55196.60 88888.00 2009-10-09 22:53:43.250 282 12442.90 85.38 55196.82 88888.00 2009-10-09 22:53:43.375 282 12442.65 85.12 55197.93 88888.00 2009-10-09 22:53:43.500 282 12442.45 84.97 55198.40 88888.00 2009-10-09 22:53:43.625 282 12442.45 84.97 55198.32 88888.00 2009-10-09 22:53:43.750 282 12442.42 85.00 55198.22 88888.00 2009-10-09 22:53:43.875 282 12442.40 85.00 55198.25 88888.00 2009-10-09 22:53:44.000 282 12442.38 84.97 55198.20 88888.00 2009-10-09 22:53:44.125 282 12442.67 85.33 55196.65 88888.00 2009-10-09 22:53:44.250 282 12442.83 85.33 55196.90 88888.00 2009-10-09 22:53:44.375 282 12442.58 85.05 55197.95 88888.00 2009-10-09 22:53:44.500 282 12442.42 84.92 55198.45 88888.00 2009-10-09 22:53:44.625 282 12442.42 84.95 55198.32 88888.00 2009-10-09 22:53:44.750 282 12442.42 84.97 55198.22 88888.00 2009-10-09 22:53:44.875 282 12442.45 84.97 55198.25 88888.00 2009-10-09 22:53:45.000 282 12442.45 84.97 55198.20 88888.00 2009-10-09 22:53:45.125 282 12442.75 85.33 55196.70 88888.00 2009-10-09 22:53:45.250 282 12442.88 85.30 55196.90 88888.00 2009-10-09 22:53:45.375 282 12442.62 85.05 55197.97 88888.00 2009-10-09 22:53:45.500 282 12442.40 84.90 55198.45 88888.00 2009-10-09 22:53:45.625 282 12442.40 84.92 55198.35 88888.00 2009-10-09 22:53:45.750 282 12442.48 84.95 55198.28 88888.00 2009-10-09 22:53:45.875 282 12442.50 84.95 55198.28 88888.00 2009-10-09 22:53:46.000 282 12442.52 84.95 55198.20 88888.00 2009-10-09 22:53:46.125 282 12442.83 85.28 55196.70 88888.00 2009-10-09 22:53:46.250 282 12442.83 85.28 55196.93 88888.00 2009-10-09 22:53:46.375 282 12442.52 85.03 55197.97 88888.00 2009-10-09 22:53:46.500 282 12442.33 84.90 55198.47 88888.00 2009-10-09 22:53:46.625 282 12442.38 84.90 55198.35 88888.00 2009-10-09 22:53:46.750 282 12442.45 84.95 55198.25 88888.00 2009-10-09 22:53:46.875 282 12442.40 84.95 55198.22 88888.00 2009-10-09 22:53:47.000 282 12442.35 84.92 55198.20 88888.00 2009-10-09 22:53:47.125 282 12442.65 85.25 55196.70 88888.00 2009-10-09 22:53:47.250 282 12442.75 85.28 55196.93 88888.00 2009-10-09 22:53:47.375 282 12442.48 85.00 55197.97 88888.00 2009-10-09 22:53:47.500 282 12442.35 84.88 55198.45 88888.00 2009-10-09 22:53:47.625 282 12442.38 84.88 55198.35 88888.00 2009-10-09 22:53:47.750 282 12442.35 84.92 55198.22 88888.00 2009-10-09 22:53:47.875 282 12442.40 84.92 55198.22 88888.00 2009-10-09 22:53:48.000 282 12442.45 84.90 55198.20 88888.00 2009-10-09 22:53:48.125 282 12442.77 85.25 55196.68 88888.00 2009-10-09 22:53:48.250 282 12442.88 85.28 55196.90 88888.00 2009-10-09 22:53:48.375 282 12442.55 85.03 55197.97 88888.00 2009-10-09 22:53:48.500 282 12442.42 84.88 55198.45 88888.00 2009-10-09 22:53:48.625 282 12442.42 84.88 55198.35 88888.00 2009-10-09 22:53:48.750 282 12442.40 84.92 55198.25 88888.00 2009-10-09 22:53:48.875 282 12442.38 84.92 55198.28 88888.00 2009-10-09 22:53:49.000 282 12442.40 84.92 55198.28 88888.00 2009-10-09 22:53:49.125 282 12442.67 85.25 55196.75 88888.00 2009-10-09 22:53:49.250 282 12442.83 85.28 55196.97 88888.00 2009-10-09 22:53:49.375 282 12442.58 85.05 55198.03 88888.00 2009-10-09 22:53:49.500 282 12442.38 84.90 55198.53 88888.00 2009-10-09 22:53:49.625 282 12442.38 84.90 55198.40 88888.00 2009-10-09 22:53:49.750 282 12442.40 84.95 55198.30 88888.00 2009-10-09 22:53:49.875 282 12442.40 84.92 55198.32 88888.00 2009-10-09 22:53:50.000 282 12442.42 84.92 55198.28 88888.00 2009-10-09 22:53:50.125 282 12442.62 85.28 55196.78 88888.00 2009-10-09 22:53:50.250 282 12442.67 85.30 55197.00 88888.00 2009-10-09 22:53:50.375 282 12442.42 85.03 55198.05 88888.00 2009-10-09 22:53:50.500 282 12442.27 84.88 55198.53 88888.00 2009-10-09 22:53:50.625 282 12442.30 84.88 55198.38 88888.00 2009-10-09 22:53:50.750 282 12442.35 84.90 55198.28 88888.00 2009-10-09 22:53:50.875 282 12442.38 84.90 55198.30 88888.00 2009-10-09 22:53:51.000 282 12442.35 84.90 55198.30 88888.00 2009-10-09 22:53:51.125 282 12442.65 85.25 55196.80 88888.00 2009-10-09 22:53:51.250 282 12442.77 85.28 55197.00 88888.00 2009-10-09 22:53:51.375 282 12442.50 85.00 55198.07 88888.00 2009-10-09 22:53:51.500 282 12442.40 84.85 55198.55 88888.00 2009-10-09 22:53:51.625 282 12442.40 84.88 55198.43 88888.00 2009-10-09 22:53:51.750 282 12442.35 84.90 55198.35 88888.00 2009-10-09 22:53:51.875 282 12442.38 84.92 55198.35 88888.00 2009-10-09 22:53:52.000 282 12442.38 84.90 55198.35 88888.00 2009-10-09 22:53:52.125 282 12442.65 85.25 55196.80 88888.00 2009-10-09 22:53:52.250 282 12442.75 85.22 55197.00 88888.00 2009-10-09 22:53:52.375 282 12442.42 84.95 55198.07 88888.00 2009-10-09 22:53:52.500 282 12442.20 84.85 55198.55 88888.00 2009-10-09 22:53:52.625 282 12442.23 84.88 55198.45 88888.00 2009-10-09 22:53:52.750 282 12442.30 84.90 55198.38 88888.00 2009-10-09 22:53:52.875 282 12442.30 84.90 55198.38 88888.00 2009-10-09 22:53:53.000 282 12442.30 84.88 55198.35 88888.00 2009-10-09 22:53:53.125 282 12442.52 85.22 55196.80 88888.00 2009-10-09 22:53:53.250 282 12442.62 85.22 55197.03 88888.00 2009-10-09 22:53:53.375 282 12442.35 84.97 55198.07 88888.00 2009-10-09 22:53:53.500 282 12442.20 84.83 55198.53 88888.00 2009-10-09 22:53:53.625 282 12442.25 84.90 55198.43 88888.00 2009-10-09 22:53:53.750 282 12442.27 84.90 55198.35 88888.00 2009-10-09 22:53:53.875 282 12442.30 84.88 55198.35 88888.00 2009-10-09 22:53:54.000 282 12442.38 84.88 55198.32 88888.00 2009-10-09 22:53:54.125 282 12442.60 85.20 55196.78 88888.00 2009-10-09 22:53:54.250 282 12442.62 85.22 55197.00 88888.00 2009-10-09 22:53:54.375 282 12442.35 84.92 55198.05 88888.00 2009-10-09 22:53:54.500 282 12442.17 84.83 55198.55 88888.00 2009-10-09 22:53:54.625 282 12442.20 84.85 55198.45 88888.00 2009-10-09 22:53:54.750 282 12442.27 84.88 55198.38 88888.00 2009-10-09 22:53:54.875 282 12442.27 84.88 55198.35 88888.00 2009-10-09 22:53:55.000 282 12442.27 84.85 55198.32 88888.00 2009-10-09 22:53:55.125 282 12442.55 85.17 55196.80 88888.00 2009-10-09 22:53:55.250 282 12442.70 85.17 55197.05 88888.00 2009-10-09 22:53:55.375 282 12442.42 84.92 55198.15 88888.00 2009-10-09 22:53:55.500 282 12442.27 84.80 55198.62 88888.00 2009-10-09 22:53:55.625 282 12442.33 84.85 55198.47 88888.00 2009-10-09 22:53:55.750 282 12442.40 84.85 55198.38 88888.00 2009-10-09 22:53:55.875 282 12442.42 84.85 55198.38 88888.00 2009-10-09 22:53:56.000 282 12442.40 84.83 55198.32 88888.00 2009-10-09 22:53:56.125 282 12442.60 85.20 55196.82 88888.00 2009-10-09 22:53:56.250 282 12442.75 85.17 55197.05 88888.00 2009-10-09 22:53:56.375 282 12442.45 84.90 55198.10 88888.00 2009-10-09 22:53:56.500 282 12442.27 84.80 55198.55 88888.00 2009-10-09 22:53:56.625 282 12442.33 84.80 55198.45 88888.00 2009-10-09 22:53:56.750 282 12442.40 84.83 55198.38 88888.00 2009-10-09 22:53:56.875 282 12442.42 84.83 55198.40 88888.00 2009-10-09 22:53:57.000 282 12442.45 84.83 55198.35 88888.00 2009-10-09 22:53:57.125 282 12442.73 85.15 55196.80 88888.00 2009-10-09 22:53:57.250 282 12442.80 85.17 55197.05 88888.00 2009-10-09 22:53:57.375 282 12442.55 84.95 55198.10 88888.00 2009-10-09 22:53:57.500 282 12442.35 84.80 55198.57 88888.00 2009-10-09 22:53:57.625 282 12442.35 84.83 55198.45 88888.00 2009-10-09 22:53:57.750 282 12442.38 84.83 55198.35 88888.00 2009-10-09 22:53:57.875 282 12442.40 84.83 55198.38 88888.00 2009-10-09 22:53:58.000 282 12442.42 84.83 55198.32 88888.00 2009-10-09 22:53:58.125 282 12442.62 85.20 55196.80 88888.00 2009-10-09 22:53:58.250 282 12442.70 85.20 55197.05 88888.00 2009-10-09 22:53:58.375 282 12442.45 84.95 55198.12 88888.00 2009-10-09 22:53:58.500 282 12442.27 84.83 55198.57 88888.00 2009-10-09 22:53:58.625 282 12442.35 84.83 55198.45 88888.00 2009-10-09 22:53:58.750 282 12442.42 84.88 55198.32 88888.00 2009-10-09 22:53:58.875 282 12442.40 84.88 55198.32 88888.00 2009-10-09 22:53:59.000 282 12442.40 84.85 55198.32 88888.00 2009-10-09 22:53:59.125 282 12442.65 85.20 55196.78 88888.00 2009-10-09 22:53:59.250 282 12442.67 85.17 55197.03 88888.00 2009-10-09 22:53:59.375 282 12442.45 84.92 55198.12 88888.00 2009-10-09 22:53:59.500 282 12442.35 84.83 55198.62 88888.00 2009-10-09 22:53:59.625 282 12442.38 84.83 55198.50 88888.00 2009-10-09 22:53:59.750 282 12442.35 84.85 55198.38 88888.00 2009-10-09 22:53:59.875 282 12442.35 84.85 55198.40 88888.00 2009-10-09 22:54:00.000 282 12442.40 84.85 55198.35 88888.00 2009-10-09 22:54:00.125 282 12442.65 85.17 55196.80 88888.00 2009-10-09 22:54:00.250 282 12442.77 85.20 55197.03 88888.00 2009-10-09 22:54:00.375 282 12442.52 84.92 55198.12 88888.00 2009-10-09 22:54:00.500 282 12442.40 84.83 55198.57 88888.00 2009-10-09 22:54:00.625 282 12442.42 84.85 55198.45 88888.00 2009-10-09 22:54:00.750 282 12442.48 84.88 55198.35 88888.00 2009-10-09 22:54:00.875 282 12442.48 84.88 55198.38 88888.00 2009-10-09 22:54:01.000 282 12442.42 84.88 55198.35 88888.00 2009-10-09 22:54:01.125 282 12442.62 85.20 55196.82 88888.00 2009-10-09 22:54:01.250 282 12442.73 85.20 55197.05 88888.00 2009-10-09 22:54:01.375 282 12442.50 84.92 55198.10 88888.00 2009-10-09 22:54:01.500 282 12442.38 84.83 55198.55 88888.00 2009-10-09 22:54:01.625 282 12442.35 84.85 55198.45 88888.00 2009-10-09 22:54:01.750 282 12442.33 84.85 55198.35 88888.00 2009-10-09 22:54:01.875 282 12442.30 84.85 55198.35 88888.00 2009-10-09 22:54:02.000 282 12442.35 84.88 55198.30 88888.00 2009-10-09 22:54:02.125 282 12442.67 85.20 55196.82 88888.00 2009-10-09 22:54:02.250 282 12442.77 85.20 55197.03 88888.00 2009-10-09 22:54:02.375 282 12442.45 84.95 55198.10 88888.00 2009-10-09 22:54:02.500 282 12442.33 84.80 55198.55 88888.00 2009-10-09 22:54:02.625 282 12442.35 84.85 55198.47 88888.00 2009-10-09 22:54:02.750 282 12442.38 84.88 55198.40 88888.00 2009-10-09 22:54:02.875 282 12442.40 84.85 55198.38 88888.00 2009-10-09 22:54:03.000 282 12442.40 84.85 55198.35 88888.00 2009-10-09 22:54:03.125 282 12442.65 85.20 55196.85 88888.00 2009-10-09 22:54:03.250 282 12442.75 85.20 55197.10 88888.00 2009-10-09 22:54:03.375 282 12442.55 84.95 55198.18 88888.00 2009-10-09 22:54:03.500 282 12442.42 84.83 55198.60 88888.00 2009-10-09 22:54:03.625 282 12442.45 84.83 55198.50 88888.00 2009-10-09 22:54:03.750 282 12442.42 84.85 55198.40 88888.00 2009-10-09 22:54:03.875 282 12442.42 84.85 55198.40 88888.00 2009-10-09 22:54:04.000 282 12442.48 84.85 55198.38 88888.00 2009-10-09 22:54:04.125 282 12442.77 85.20 55196.85 88888.00 2009-10-09 22:54:04.250 282 12442.88 85.20 55197.12 88888.00 2009-10-09 22:54:04.375 282 12442.60 84.92 55198.20 88888.00 2009-10-09 22:54:04.500 282 12442.45 84.80 55198.65 88888.00 2009-10-09 22:54:04.625 282 12442.42 84.83 55198.50 88888.00 2009-10-09 22:54:04.750 282 12442.48 84.85 55198.38 88888.00 2009-10-09 22:54:04.875 282 12442.50 84.88 55198.40 88888.00 2009-10-09 22:54:05.000 282 12442.45 84.88 55198.40 88888.00 2009-10-09 22:54:05.125 282 12442.73 85.22 55196.88 88888.00 2009-10-09 22:54:05.250 282 12442.85 85.22 55197.12 88888.00 2009-10-09 22:54:05.375 282 12442.58 84.95 55198.20 88888.00 2009-10-09 22:54:05.500 282 12442.40 84.83 55198.65 88888.00 2009-10-09 22:54:05.625 282 12442.40 84.85 55198.50 88888.00 2009-10-09 22:54:05.750 282 12442.42 84.88 55198.40 88888.00 2009-10-09 22:54:05.875 282 12442.42 84.85 55198.40 88888.00 2009-10-09 22:54:06.000 282 12442.42 84.85 55198.38 88888.00 2009-10-09 22:54:06.125 282 12442.67 85.20 55196.85 88888.00 2009-10-09 22:54:06.250 282 12442.77 85.20 55197.10 88888.00 2009-10-09 22:54:06.375 282 12442.52 84.90 55198.15 88888.00 2009-10-09 22:54:06.500 282 12442.40 84.80 55198.60 88888.00 2009-10-09 22:54:06.625 282 12442.45 84.83 55198.47 88888.00 2009-10-09 22:54:06.750 282 12442.50 84.85 55198.40 88888.00 2009-10-09 22:54:06.875 282 12442.48 84.88 55198.40 88888.00 2009-10-09 22:54:07.000 282 12442.42 84.83 55198.38 88888.00 2009-10-09 22:54:07.125 282 12442.67 85.15 55196.85 88888.00 2009-10-09 22:54:07.250 282 12442.85 85.20 55197.10 88888.00 2009-10-09 22:54:07.375 282 12442.60 84.90 55198.20 88888.00 2009-10-09 22:54:07.500 282 12442.42 84.78 55198.68 88888.00 2009-10-09 22:54:07.625 282 12442.40 84.80 55198.53 88888.00 2009-10-09 22:54:07.750 282 12442.42 84.83 55198.40 88888.00 2009-10-09 22:54:07.875 282 12442.48 84.83 55198.40 88888.00 2009-10-09 22:54:08.000 282 12442.50 84.83 55198.40 88888.00 2009-10-09 22:54:08.125 282 12442.75 85.20 55196.85 88888.00 2009-10-09 22:54:08.250 282 12442.80 85.17 55197.10 88888.00 2009-10-09 22:54:08.375 282 12442.50 84.90 55198.18 88888.00 2009-10-09 22:54:08.500 282 12442.35 84.80 55198.65 88888.00 2009-10-09 22:54:08.625 282 12442.33 84.83 55198.53 88888.00 2009-10-09 22:54:08.750 282 12442.38 84.85 55198.43 88888.00 2009-10-09 22:54:08.875 282 12442.35 84.85 55198.45 88888.00 2009-10-09 22:54:09.000 282 12442.35 84.85 55198.43 88888.00 2009-10-09 22:54:09.125 282 12442.67 85.20 55196.88 88888.00 2009-10-09 22:54:09.250 282 12442.77 85.20 55197.15 88888.00 2009-10-09 22:54:09.375 282 12442.48 84.90 55198.25 88888.00 2009-10-09 22:54:09.500 282 12442.35 84.78 55198.70 88888.00 2009-10-09 22:54:09.625 282 12442.40 84.83 55198.55 88888.00 2009-10-09 22:54:09.750 282 12442.45 84.85 55198.47 88888.00 2009-10-09 22:54:09.875 282 12442.42 84.88 55198.50 88888.00 2009-10-09 22:54:10.000 282 12442.38 84.85 55198.45 88888.00 2009-10-09 22:54:10.125 282 12442.67 85.20 55196.90 88888.00 2009-10-09 22:54:10.250 282 12442.85 85.22 55197.15 88888.00 2009-10-09 22:54:10.375 282 12442.67 84.95 55198.18 88888.00 2009-10-09 22:54:10.500 282 12442.55 84.78 55198.65 88888.00 2009-10-09 22:54:10.625 282 12442.55 84.80 55198.53 88888.00 2009-10-09 22:54:10.750 282 12442.52 84.83 55198.43 88888.00 2009-10-09 22:54:10.875 282 12442.50 84.85 55198.45 88888.00 2009-10-09 22:54:11.000 282 12442.52 84.83 55198.40 88888.00 2009-10-09 22:54:11.125 282 12442.80 85.15 55196.88 88888.00 2009-10-09 22:54:11.250 282 12442.90 85.17 55197.12 88888.00 2009-10-09 22:54:11.375 282 12442.67 84.92 55198.20 88888.00 2009-10-09 22:54:11.500 282 12442.52 84.80 55198.68 88888.00 2009-10-09 22:54:11.625 282 12442.60 84.83 55198.57 88888.00 2009-10-09 22:54:11.750 282 12442.62 84.85 55198.47 88888.00 2009-10-09 22:54:11.875 282 12442.65 84.85 55198.47 88888.00 2009-10-09 22:54:12.000 282 12442.62 84.83 55198.43 88888.00 2009-10-09 22:54:12.125 282 12442.88 85.15 55196.90 88888.00 2009-10-09 22:54:12.250 282 12442.92 85.17 55197.15 88888.00 2009-10-09 22:54:12.375 282 12442.65 84.95 55198.22 88888.00 2009-10-09 22:54:12.500 282 12442.52 84.80 55198.70 88888.00 2009-10-09 22:54:12.625 282 12442.52 84.80 55198.60 88888.00 2009-10-09 22:54:12.750 282 12442.48 84.83 55198.50 88888.00 2009-10-09 22:54:12.875 282 12442.48 84.83 55198.50 88888.00 2009-10-09 22:54:13.000 282 12442.52 84.83 55198.45 88888.00 2009-10-09 22:54:13.125 282 12442.80 85.15 55196.90 88888.00 2009-10-09 22:54:13.250 282 12442.90 85.17 55197.18 88888.00 2009-10-09 22:54:13.375 282 12442.67 84.95 55198.25 88888.00 2009-10-09 22:54:13.500 282 12442.55 84.80 55198.70 88888.00 2009-10-09 22:54:13.625 282 12442.55 84.83 55198.55 88888.00 2009-10-09 22:54:13.750 282 12442.55 84.85 55198.45 88888.00 2009-10-09 22:54:13.875 282 12442.52 84.85 55198.50 88888.00 2009-10-09 22:54:14.000 282 12442.55 84.83 55198.45 88888.00 2009-10-09 22:54:14.125 282 12442.85 85.17 55196.90 88888.00 2009-10-09 22:54:14.250 282 12442.95 85.17 55197.18 88888.00 2009-10-09 22:54:14.375 282 12442.80 84.92 55198.28 88888.00 2009-10-09 22:54:14.500 282 12442.67 84.78 55198.70 88888.00 2009-10-09 22:54:14.625 282 12442.67 84.78 55198.57 88888.00 2009-10-09 22:54:14.750 282 12442.70 84.83 55198.50 88888.00 2009-10-09 22:54:14.875 282 12442.70 84.80 55198.50 88888.00 2009-10-09 22:54:15.000 282 12442.70 84.80 55198.45 88888.00 2009-10-09 22:54:15.125 282 12442.95 85.17 55196.93 88888.00 2009-10-09 22:54:15.250 282 12443.10 85.17 55197.20 88888.00 2009-10-09 22:54:15.375 282 12442.88 84.90 55198.22 88888.00 2009-10-09 22:54:15.500 282 12442.67 84.80 55198.72 88888.00 2009-10-09 22:54:15.625 282 12442.65 84.83 55198.60 88888.00 2009-10-09 22:54:15.750 282 12442.73 84.83 55198.47 88888.00 2009-10-09 22:54:15.875 282 12442.75 84.83 55198.50 88888.00 2009-10-09 22:54:16.000 282 12442.70 84.83 55198.45 88888.00 2009-10-09 22:54:16.125 282 12442.98 85.15 55196.93 88888.00 2009-10-09 22:54:16.250 282 12443.05 85.17 55197.18 88888.00 2009-10-09 22:54:16.375 282 12442.77 84.88 55198.25 88888.00 2009-10-09 22:54:16.500 282 12442.65 84.78 55198.70 88888.00 2009-10-09 22:54:16.625 282 12442.67 84.75 55198.62 88888.00 2009-10-09 22:54:16.750 282 12442.67 84.80 55198.53 88888.00 2009-10-09 22:54:16.875 282 12442.65 84.83 55198.55 88888.00 2009-10-09 22:54:17.000 282 12442.67 84.80 55198.50 88888.00 2009-10-09 22:54:17.125 282 12443.00 85.15 55196.97 88888.00 2009-10-09 22:54:17.250 282 12443.08 85.17 55197.22 88888.00 2009-10-09 22:54:17.375 282 12442.77 84.92 55198.28 88888.00 2009-10-09 22:54:17.500 282 12442.60 84.78 55198.72 88888.00 2009-10-09 22:54:17.625 282 12442.62 84.78 55198.57 88888.00 2009-10-09 22:54:17.750 282 12442.67 84.80 55198.45 88888.00 2009-10-09 22:54:17.875 282 12442.70 84.83 55198.47 88888.00 2009-10-09 22:54:18.000 282 12442.67 84.83 55198.47 88888.00 2009-10-09 22:54:18.125 282 12442.95 85.17 55196.93 88888.00 2009-10-09 22:54:18.250 282 12443.02 85.17 55197.18 88888.00 2009-10-09 22:54:18.375 282 12442.77 84.92 55198.22 88888.00 2009-10-09 22:54:18.500 282 12442.60 84.80 55198.68 88888.00 2009-10-09 22:54:18.625 282 12442.62 84.80 55198.57 88888.00 2009-10-09 22:54:18.750 282 12442.65 84.83 55198.47 88888.00 2009-10-09 22:54:18.875 282 12442.67 84.83 55198.50 88888.00 2009-10-09 22:54:19.000 282 12442.65 84.83 55198.47 88888.00 2009-10-09 22:54:19.125 282 12442.92 85.17 55196.93 88888.00 2009-10-09 22:54:19.250 282 12443.05 85.17 55197.18 88888.00 2009-10-09 22:54:19.375 282 12442.83 84.92 55198.25 88888.00 2009-10-09 22:54:19.500 282 12442.65 84.80 55198.70 88888.00 2009-10-09 22:54:19.625 282 12442.65 84.83 55198.55 88888.00 2009-10-09 22:54:19.750 282 12442.67 84.83 55198.47 88888.00 2009-10-09 22:54:19.875 282 12442.67 84.80 55198.53 88888.00 2009-10-09 22:54:20.000 282 12442.67 84.80 55198.50 88888.00 2009-10-09 22:54:20.125 282 12442.98 85.15 55196.95 88888.00 2009-10-09 22:54:20.250 282 12443.15 85.15 55197.20 88888.00 2009-10-09 22:54:20.375 282 12442.83 84.90 55198.30 88888.00 2009-10-09 22:54:20.500 282 12442.65 84.78 55198.72 88888.00 2009-10-09 22:54:20.625 282 12442.67 84.83 55198.60 88888.00 2009-10-09 22:54:20.750 282 12442.75 84.85 55198.50 88888.00 2009-10-09 22:54:20.875 282 12442.75 84.85 55198.55 88888.00 2009-10-09 22:54:21.000 282 12442.73 84.85 55198.50 88888.00 2009-10-09 22:54:21.125 282 12443.05 85.17 55196.95 88888.00 2009-10-09 22:54:21.250 282 12443.12 85.17 55197.22 88888.00 2009-10-09 22:54:21.375 282 12442.88 84.92 55198.30 88888.00 2009-10-09 22:54:21.500 282 12442.70 84.80 55198.78 88888.00 2009-10-09 22:54:21.625 282 12442.75 84.83 55198.62 88888.00 2009-10-09 22:54:21.750 282 12442.75 84.85 55198.50 88888.00 2009-10-09 22:54:21.875 282 12442.80 84.85 55198.50 88888.00 2009-10-09 22:54:22.000 282 12442.85 84.83 55198.47 88888.00 2009-10-09 22:54:22.125 282 12443.15 85.15 55196.95 88888.00 2009-10-09 22:54:22.250 282 12443.20 85.17 55197.20 88888.00 2009-10-09 22:54:22.375 282 12442.88 84.88 55198.25 88888.00 2009-10-09 22:54:22.500 282 12442.70 84.78 55198.72 88888.00 2009-10-09 22:54:22.625 282 12442.75 84.78 55198.62 88888.00 2009-10-09 22:54:22.750 282 12442.77 84.83 55198.53 88888.00 2009-10-09 22:54:22.875 282 12442.80 84.83 55198.55 88888.00 2009-10-09 22:54:23.000 282 12442.80 84.80 55198.57 88888.00 2009-10-09 22:54:23.125 282 12443.05 85.15 55197.03 88888.00 2009-10-09 22:54:23.250 282 12443.12 85.20 55197.30 88888.00 2009-10-09 22:54:23.375 282 12442.85 84.92 55198.38 88888.00 2009-10-09 22:54:23.500 282 12442.73 84.80 55198.82 88888.00 2009-10-09 22:54:23.625 282 12442.77 84.80 55198.70 88888.00 2009-10-09 22:54:23.750 282 12442.83 84.83 55198.57 88888.00 2009-10-09 22:54:23.875 282 12442.80 84.83 55198.60 88888.00 2009-10-09 22:54:24.000 282 12442.73 84.83 55198.55 88888.00 2009-10-09 22:54:24.125 282 12443.00 85.12 55197.03 88888.00 2009-10-09 22:54:24.250 282 12443.12 85.12 55197.30 88888.00 2009-10-09 22:54:24.375 282 12442.88 84.90 55198.40 88888.00 2009-10-09 22:54:24.500 282 12442.75 84.78 55198.82 88888.00 2009-10-09 22:54:24.625 282 12442.73 84.80 55198.70 88888.00 2009-10-09 22:54:24.750 282 12442.67 84.83 55198.60 88888.00 2009-10-09 22:54:24.875 282 12442.67 84.83 55198.60 88888.00 2009-10-09 22:54:25.000 282 12442.75 84.80 55198.55 88888.00 2009-10-09 22:54:25.125 282 12443.08 85.15 55196.97 88888.00 2009-10-09 22:54:25.250 282 12443.20 85.15 55197.25 88888.00 2009-10-09 22:54:25.375 282 12442.92 84.85 55198.32 88888.00 2009-10-09 22:54:25.500 282 12442.73 84.75 55198.80 88888.00 2009-10-09 22:54:25.625 282 12442.77 84.78 55198.70 88888.00 2009-10-09 22:54:25.750 282 12442.77 84.83 55198.60 88888.00 2009-10-09 22:54:25.875 282 12442.80 84.80 55198.57 88888.00 2009-10-09 22:54:26.000 282 12442.80 84.80 55198.55 88888.00 2009-10-09 22:54:26.125 282 12443.08 85.15 55197.03 88888.00 2009-10-09 22:54:26.250 282 12443.15 85.15 55197.30 88888.00 2009-10-09 22:54:26.375 282 12442.90 84.88 55198.38 88888.00 2009-10-09 22:54:26.500 282 12442.77 84.78 55198.82 88888.00 2009-10-09 22:54:26.625 282 12442.80 84.80 55198.70 88888.00 2009-10-09 22:54:26.750 282 12442.77 84.83 55198.60 88888.00 2009-10-09 22:54:26.875 282 12442.75 84.83 55198.62 88888.00 2009-10-09 22:54:27.000 282 12442.77 84.83 55198.57 88888.00 2009-10-09 22:54:27.125 282 12443.15 85.15 55197.03 88888.00 2009-10-09 22:54:27.250 282 12443.23 85.17 55197.28 88888.00 2009-10-09 22:54:27.375 282 12442.92 84.92 55198.35 88888.00 2009-10-09 22:54:27.500 282 12442.70 84.80 55198.82 88888.00 2009-10-09 22:54:27.625 282 12442.65 84.80 55198.70 88888.00 2009-10-09 22:54:27.750 282 12442.67 84.83 55198.60 88888.00 2009-10-09 22:54:27.875 282 12442.75 84.83 55198.62 88888.00 2009-10-09 22:54:28.000 282 12442.77 84.83 55198.60 88888.00 2009-10-09 22:54:28.125 282 12443.02 85.15 55197.03 88888.00 2009-10-09 22:54:28.250 282 12443.10 85.15 55197.28 88888.00 2009-10-09 22:54:28.375 282 12442.83 84.88 55198.35 88888.00 2009-10-09 22:54:28.500 282 12442.73 84.78 55198.82 88888.00 2009-10-09 22:54:28.625 282 12442.75 84.80 55198.70 88888.00 2009-10-09 22:54:28.750 282 12442.73 84.83 55198.60 88888.00 2009-10-09 22:54:28.875 282 12442.70 84.83 55198.62 88888.00 2009-10-09 22:54:29.000 282 12442.75 84.83 55198.57 88888.00 2009-10-09 22:54:29.125 282 12443.02 85.17 55197.07 88888.00 2009-10-09 22:54:29.250 282 12443.15 85.17 55197.30 88888.00 2009-10-09 22:54:29.375 282 12442.88 84.92 55198.38 88888.00 2009-10-09 22:54:29.500 282 12442.70 84.80 55198.85 88888.00 2009-10-09 22:54:29.625 282 12442.70 84.83 55198.72 88888.00 2009-10-09 22:54:29.750 282 12442.67 84.85 55198.62 88888.00 2009-10-09 22:54:29.875 282 12442.73 84.85 55198.62 88888.00 2009-10-09 22:54:30.000 282 12442.80 84.85 55198.60 88888.00 2009-10-09 22:54:30.125 282 12443.05 85.17 55197.05 88888.00 2009-10-09 22:54:30.250 282 12443.15 85.17 55197.32 88888.00 2009-10-09 22:54:30.375 282 12442.85 84.95 55198.40 88888.00 2009-10-09 22:54:30.500 282 12442.73 84.80 55198.85 88888.00 2009-10-09 22:54:30.625 282 12442.73 84.80 55198.70 88888.00 2009-10-09 22:54:30.750 282 12442.77 84.85 55198.60 88888.00 2009-10-09 22:54:30.875 282 12442.83 84.85 55198.62 88888.00 2009-10-09 22:54:31.000 282 12442.80 84.85 55198.60 88888.00 2009-10-09 22:54:31.125 282 12443.05 85.20 55197.07 88888.00 2009-10-09 22:54:31.250 282 12443.12 85.20 55197.32 88888.00 2009-10-09 22:54:31.375 282 12442.83 84.92 55198.38 88888.00 2009-10-09 22:54:31.500 282 12442.67 84.83 55198.88 88888.00 2009-10-09 22:54:31.625 282 12442.70 84.85 55198.80 88888.00 2009-10-09 22:54:31.750 282 12442.75 84.85 55198.70 88888.00 2009-10-09 22:54:31.875 282 12442.80 84.88 55198.72 88888.00 2009-10-09 22:54:32.000 282 12442.77 84.85 55198.65 88888.00 2009-10-09 22:54:32.125 282 12443.08 85.17 55197.07 88888.00 2009-10-09 22:54:32.250 282 12443.20 85.20 55197.35 88888.00 2009-10-09 22:54:32.375 282 12442.85 84.90 55198.43 88888.00 2009-10-09 22:54:32.500 282 12442.67 84.80 55198.90 88888.00 2009-10-09 22:54:32.625 282 12442.73 84.83 55198.78 88888.00 2009-10-09 22:54:32.750 282 12442.85 84.85 55198.65 88888.00 2009-10-09 22:54:32.875 282 12442.83 84.88 55198.70 88888.00 2009-10-09 22:54:33.000 282 12442.75 84.85 55198.68 88888.00 2009-10-09 22:54:33.125 282 12443.00 85.17 55197.12 88888.00 2009-10-09 22:54:33.250 282 12443.12 85.20 55197.40 88888.00 2009-10-09 22:54:33.375 282 12442.83 84.95 55198.45 88888.00 2009-10-09 22:54:33.500 282 12442.65 84.80 55198.90 88888.00 2009-10-09 22:54:33.625 282 12442.67 84.83 55198.80 88888.00 2009-10-09 22:54:33.750 282 12442.73 84.85 55198.72 88888.00 2009-10-09 22:54:33.875 282 12442.77 84.85 55198.78 88888.00 2009-10-09 22:54:34.000 282 12442.75 84.88 55198.72 88888.00 2009-10-09 22:54:34.125 282 12442.98 85.22 55197.15 88888.00 2009-10-09 22:54:34.250 282 12443.05 85.22 55197.45 88888.00 2009-10-09 22:54:34.375 282 12442.83 84.97 55198.50 88888.00 2009-10-09 22:54:34.500 282 12442.67 84.83 55198.95 88888.00 2009-10-09 22:54:34.625 282 12442.70 84.88 55198.82 88888.00 2009-10-09 22:54:34.750 282 12442.75 84.88 55198.75 88888.00 2009-10-09 22:54:34.875 282 12442.73 84.88 55198.78 88888.00 2009-10-09 22:54:35.000 282 12442.73 84.85 55198.72 88888.00 2009-10-09 22:54:35.125 282 12443.05 85.20 55197.18 88888.00 2009-10-09 22:54:35.250 282 12443.17 85.20 55197.45 88888.00 2009-10-09 22:54:35.375 282 12442.85 84.95 55198.53 88888.00 2009-10-09 22:54:35.500 282 12442.67 84.83 55199.00 88888.00 2009-10-09 22:54:35.625 282 12442.77 84.85 55198.88 88888.00 2009-10-09 22:54:35.750 282 12442.85 84.88 55198.75 88888.00 2009-10-09 22:54:35.875 282 12442.83 84.88 55198.75 88888.00 2009-10-09 22:54:36.000 282 12442.83 84.88 55198.72 88888.00 2009-10-09 22:54:36.125 282 12443.12 85.22 55197.20 88888.00 2009-10-09 22:54:36.250 282 12443.20 85.22 55197.50 88888.00 2009-10-09 22:54:36.375 282 12442.95 84.95 55198.57 88888.00 2009-10-09 22:54:36.500 282 12442.75 84.83 55199.03 88888.00 2009-10-09 22:54:36.625 282 12442.73 84.83 55198.88 88888.00 2009-10-09 22:54:36.750 282 12442.73 84.85 55198.80 88888.00 2009-10-09 22:54:36.875 282 12442.67 84.88 55198.80 88888.00 2009-10-09 22:54:37.000 282 12442.73 84.85 55198.75 88888.00 2009-10-09 22:54:37.125 282 12443.10 85.20 55197.22 88888.00 2009-10-09 22:54:37.250 282 12443.23 85.20 55197.47 88888.00 2009-10-09 22:54:37.375 282 12442.95 84.92 55198.55 88888.00 2009-10-09 22:54:37.500 282 12442.77 84.80 55199.03 88888.00 2009-10-09 22:54:37.625 282 12442.80 84.83 55198.90 88888.00 2009-10-09 22:54:37.750 282 12442.85 84.85 55198.78 88888.00 2009-10-09 22:54:37.875 282 12442.88 84.85 55198.80 88888.00 2009-10-09 22:54:38.000 282 12442.90 84.83 55198.78 88888.00 2009-10-09 22:54:38.125 282 12443.17 85.20 55197.20 88888.00 2009-10-09 22:54:38.250 282 12443.25 85.20 55197.47 88888.00 2009-10-09 22:54:38.375 282 12442.98 84.90 55198.55 88888.00 2009-10-09 22:54:38.500 282 12442.85 84.80 55199.05 88888.00 2009-10-09 22:54:38.625 282 12442.85 84.83 55198.93 88888.00 2009-10-09 22:54:38.750 282 12442.85 84.88 55198.82 88888.00 2009-10-09 22:54:38.875 282 12442.77 84.85 55198.82 88888.00 2009-10-09 22:54:39.000 282 12442.75 84.85 55198.82 88888.00 2009-10-09 22:54:39.125 282 12443.08 85.20 55197.28 88888.00 2009-10-09 22:54:39.250 282 12443.17 85.22 55197.55 88888.00 2009-10-09 22:54:39.375 282 12442.83 84.97 55198.62 88888.00 2009-10-09 22:54:39.500 282 12442.67 84.83 55199.07 88888.00 2009-10-09 22:54:39.625 282 12442.70 84.83 55198.93 88888.00 2009-10-09 22:54:39.750 282 12442.70 84.85 55198.80 88888.00 2009-10-09 22:54:39.875 282 12442.67 84.88 55198.82 88888.00 2009-10-09 22:54:40.000 282 12442.67 84.88 55198.80 88888.00 2009-10-09 22:54:40.125 282 12443.02 85.22 55197.25 88888.00 2009-10-09 22:54:40.250 282 12443.17 85.22 55197.53 88888.00 2009-10-09 22:54:40.375 282 12442.88 84.95 55198.60 88888.00 2009-10-09 22:54:40.500 282 12442.67 84.83 55199.07 88888.00 2009-10-09 22:54:40.625 282 12442.77 84.83 55198.93 88888.00 2009-10-09 22:54:40.750 282 12442.83 84.85 55198.82 88888.00 2009-10-09 22:54:40.875 282 12442.80 84.83 55198.85 88888.00 2009-10-09 22:54:41.000 282 12442.80 84.85 55198.80 88888.00 2009-10-09 22:54:41.125 282 12443.05 85.20 55197.25 88888.00 2009-10-09 22:54:41.250 282 12443.15 85.20 55197.50 88888.00 2009-10-09 22:54:41.375 282 12442.92 84.95 55198.57 88888.00 2009-10-09 22:54:41.500 282 12442.83 84.83 55199.05 88888.00 2009-10-09 22:54:41.625 282 12442.83 84.83 55198.90 88888.00 2009-10-09 22:54:41.750 282 12442.80 84.88 55198.82 88888.00 2009-10-09 22:54:41.875 282 12442.83 84.88 55198.85 88888.00 2009-10-09 22:54:42.000 282 12442.88 84.85 55198.80 88888.00 2009-10-09 22:54:42.125 282 12443.20 85.20 55197.25 88888.00 2009-10-09 22:54:42.250 282 12443.23 85.20 55197.53 88888.00 2009-10-09 22:54:42.375 282 12442.90 84.95 55198.60 88888.00 2009-10-09 22:54:42.500 282 12442.77 84.83 55199.07 88888.00 2009-10-09 22:54:42.625 282 12442.83 84.85 55198.95 88888.00 2009-10-09 22:54:42.750 282 12442.90 84.88 55198.82 88888.00 2009-10-09 22:54:42.875 282 12442.83 84.88 55198.88 88888.00 2009-10-09 22:54:43.000 282 12442.75 84.88 55198.85 88888.00 2009-10-09 22:54:43.125 282 12443.10 85.20 55197.28 88888.00 2009-10-09 22:54:43.250 282 12443.23 85.22 55197.55 88888.00 2009-10-09 22:54:43.375 282 12442.98 84.95 55198.60 88888.00 2009-10-09 22:54:43.500 282 12442.77 84.83 55199.07 88888.00 2009-10-09 22:54:43.625 282 12442.77 84.85 55198.90 88888.00 2009-10-09 22:54:43.750 282 12442.80 84.88 55198.80 88888.00 2009-10-09 22:54:43.875 282 12442.85 84.88 55198.82 88888.00 2009-10-09 22:54:44.000 282 12442.90 84.85 55198.80 88888.00 2009-10-09 22:54:44.125 282 12443.20 85.17 55197.28 88888.00 2009-10-09 22:54:44.250 282 12443.25 85.17 55197.50 88888.00 2009-10-09 22:54:44.375 282 12443.00 84.95 55198.57 88888.00 2009-10-09 22:54:44.500 282 12442.85 84.83 55199.07 88888.00 2009-10-09 22:54:44.625 282 12442.85 84.85 55198.93 88888.00 2009-10-09 22:54:44.750 282 12442.90 84.88 55198.80 88888.00 2009-10-09 22:54:44.875 282 12442.90 84.88 55198.82 88888.00 2009-10-09 22:54:45.000 282 12442.85 84.88 55198.80 88888.00 2009-10-09 22:54:45.125 282 12443.12 85.25 55197.22 88888.00 2009-10-09 22:54:45.250 282 12443.23 85.25 55197.50 88888.00 2009-10-09 22:54:45.375 282 12443.00 84.97 55198.60 88888.00 2009-10-09 22:54:45.500 282 12442.85 84.85 55199.10 88888.00 2009-10-09 22:54:45.625 282 12442.88 84.85 55198.95 88888.00 2009-10-09 22:54:45.750 282 12442.88 84.88 55198.85 88888.00 2009-10-09 22:54:45.875 282 12442.95 84.88 55198.85 88888.00 2009-10-09 22:54:46.000 282 12442.98 84.88 55198.82 88888.00 2009-10-09 22:54:46.125 282 12443.23 85.20 55197.28 88888.00 2009-10-09 22:54:46.250 282 12443.27 85.22 55197.55 88888.00 2009-10-09 22:54:46.375 282 12443.02 84.97 55198.60 88888.00 2009-10-09 22:54:46.500 282 12442.88 84.85 55199.07 88888.00 2009-10-09 22:54:46.625 282 12442.95 84.85 55198.97 88888.00 2009-10-09 22:54:46.750 282 12442.95 84.90 55198.88 88888.00 2009-10-09 22:54:46.875 282 12442.92 84.90 55198.90 88888.00 2009-10-09 22:54:47.000 282 12442.95 84.88 55198.85 88888.00 2009-10-09 22:54:47.125 282 12443.23 85.22 55197.30 88888.00 2009-10-09 22:54:47.250 282 12443.27 85.22 55197.55 88888.00 2009-10-09 22:54:47.375 282 12443.00 84.97 55198.60 88888.00 2009-10-09 22:54:47.500 282 12442.83 84.85 55199.10 88888.00 2009-10-09 22:54:47.625 282 12442.83 84.85 55198.97 88888.00 2009-10-09 22:54:47.750 282 12442.88 84.90 55198.88 88888.00 2009-10-09 22:54:47.875 282 12442.88 84.90 55198.88 88888.00 2009-10-09 22:54:48.000 282 12442.90 84.90 55198.88 88888.00 2009-10-09 22:54:48.125 282 12443.20 85.25 55197.32 88888.00 2009-10-09 22:54:48.250 282 12443.27 85.25 55197.57 88888.00 2009-10-09 22:54:48.375 282 12443.02 84.95 55198.65 88888.00 2009-10-09 22:54:48.500 282 12442.83 84.85 55199.07 88888.00 2009-10-09 22:54:48.625 282 12442.80 84.88 55198.93 88888.00 2009-10-09 22:54:48.750 282 12442.83 84.90 55198.82 88888.00 2009-10-09 22:54:48.875 282 12442.90 84.90 55198.85 88888.00 2009-10-09 22:54:49.000 282 12442.90 84.88 55198.82 88888.00 2009-10-09 22:54:49.125 282 12443.17 85.25 55197.28 88888.00 2009-10-09 22:54:49.250 282 12443.27 85.25 55197.55 88888.00 2009-10-09 22:54:49.375 282 12443.02 84.97 55198.62 88888.00 2009-10-09 22:54:49.500 282 12442.92 84.85 55199.12 88888.00 2009-10-09 22:54:49.625 282 12442.90 84.88 55198.97 88888.00 2009-10-09 22:54:49.750 282 12442.85 84.90 55198.88 88888.00 2009-10-09 22:54:49.875 282 12442.88 84.90 55198.90 88888.00 2009-10-09 22:54:50.000 282 12442.92 84.90 55198.88 88888.00 2009-10-09 22:54:50.125 282 12443.23 85.25 55197.30 88888.00 2009-10-09 22:54:50.250 282 12443.25 85.25 55197.55 88888.00 2009-10-09 22:54:50.375 282 12442.98 84.97 55198.62 88888.00 2009-10-09 22:54:50.500 282 12442.88 84.85 55199.12 88888.00 2009-10-09 22:54:50.625 282 12442.90 84.88 55198.95 88888.00 2009-10-09 22:54:50.750 282 12442.90 84.90 55198.88 88888.00 2009-10-09 22:54:50.875 282 12442.88 84.85 55198.88 88888.00 2009-10-09 22:54:51.000 282 12442.92 84.88 55198.88 88888.00 2009-10-09 22:54:51.125 282 12443.17 85.22 55197.32 88888.00 2009-10-09 22:54:51.250 282 12443.27 85.25 55197.57 88888.00 2009-10-09 22:54:51.375 282 12443.00 84.97 55198.65 88888.00 2009-10-09 22:54:51.500 282 12442.85 84.85 55199.15 88888.00 2009-10-09 22:54:51.625 282 12442.90 84.88 55199.03 88888.00 2009-10-09 22:54:51.750 282 12442.92 84.90 55198.93 88888.00 2009-10-09 22:54:51.875 282 12442.95 84.88 55198.93 88888.00 2009-10-09 22:54:52.000 282 12442.95 84.88 55198.88 88888.00 2009-10-09 22:54:52.125 282 12443.25 85.22 55197.32 88888.00 2009-10-09 22:54:52.250 282 12443.27 85.25 55197.57 88888.00 2009-10-09 22:54:52.375 282 12442.98 84.97 55198.65 88888.00 2009-10-09 22:54:52.500 282 12442.80 84.83 55199.15 88888.00 2009-10-09 22:54:52.625 282 12442.80 84.85 55199.03 88888.00 2009-10-09 22:54:52.750 282 12442.83 84.88 55198.90 88888.00 2009-10-09 22:54:52.875 282 12442.83 84.90 55198.95 88888.00 2009-10-09 22:54:53.000 282 12442.88 84.88 55198.93 88888.00 2009-10-09 22:54:53.125 282 12443.20 85.20 55197.35 88888.00 2009-10-09 22:54:53.250 282 12443.30 85.20 55197.60 88888.00 2009-10-09 22:54:53.375 282 12443.05 84.95 55198.68 88888.00 2009-10-09 22:54:53.500 282 12442.95 84.83 55199.12 88888.00 2009-10-09 22:54:53.625 282 12442.98 84.85 55199.03 88888.00 2009-10-09 22:54:53.750 282 12443.00 84.88 55198.93 88888.00 2009-10-09 22:54:53.875 282 12442.98 84.88 55198.95 88888.00 2009-10-09 22:54:54.000 282 12443.02 84.85 55198.93 88888.00 2009-10-09 22:54:54.125 282 12443.30 85.22 55197.38 88888.00 2009-10-09 22:54:54.250 282 12443.35 85.20 55197.62 88888.00 2009-10-09 22:54:54.375 282 12443.05 84.92 55198.70 88888.00 2009-10-09 22:54:54.500 282 12442.85 84.83 55199.18 88888.00 2009-10-09 22:54:54.625 282 12442.88 84.88 55199.03 88888.00 2009-10-09 22:54:54.750 282 12442.95 84.88 55198.93 88888.00 2009-10-09 22:54:54.875 282 12443.00 84.88 55198.95 88888.00 2009-10-09 22:54:55.000 282 12442.92 84.88 55198.95 88888.00 2009-10-09 22:54:55.125 282 12443.15 85.20 55197.38 88888.00 2009-10-09 22:54:55.250 282 12443.30 85.22 55197.62 88888.00 2009-10-09 22:54:55.375 282 12443.10 84.97 55198.70 88888.00 2009-10-09 22:54:55.500 282 12442.92 84.80 55199.15 88888.00 2009-10-09 22:54:55.625 282 12442.92 84.83 55199.03 88888.00 2009-10-09 22:54:55.750 282 12442.98 84.88 55198.93 88888.00 2009-10-09 22:54:55.875 282 12442.98 84.88 55198.97 88888.00 2009-10-09 22:54:56.000 282 12442.92 84.85 55198.93 88888.00 2009-10-09 22:54:56.125 282 12443.15 85.20 55197.40 88888.00 2009-10-09 22:54:56.250 282 12443.20 85.20 55197.65 88888.00 2009-10-09 22:54:56.375 282 12442.98 84.92 55198.70 88888.00 2009-10-09 22:54:56.500 282 12442.88 84.80 55199.18 88888.00 2009-10-09 22:54:56.625 282 12442.88 84.83 55199.05 88888.00 2009-10-09 22:54:56.750 282 12442.88 84.88 55198.95 88888.00 2009-10-09 22:54:56.875 282 12442.95 84.85 55198.97 88888.00 2009-10-09 22:54:57.000 282 12443.00 84.85 55198.97 88888.00 2009-10-09 22:54:57.125 282 12443.27 85.20 55197.45 88888.00 2009-10-09 22:54:57.250 282 12443.38 85.17 55197.68 88888.00 2009-10-09 22:54:57.375 282 12443.12 84.92 55198.75 88888.00 2009-10-09 22:54:57.500 282 12442.92 84.80 55199.20 88888.00 2009-10-09 22:54:57.625 282 12442.92 84.85 55199.10 88888.00 2009-10-09 22:54:57.750 282 12442.92 84.85 55198.97 88888.00 2009-10-09 22:54:57.875 282 12442.92 84.85 55198.97 88888.00 2009-10-09 22:54:58.000 282 12442.98 84.85 55198.97 88888.00 2009-10-09 22:54:58.125 282 12443.30 85.17 55197.43 88888.00 2009-10-09 22:54:58.250 282 12443.42 85.17 55197.68 88888.00 2009-10-09 22:54:58.375 282 12443.08 84.90 55198.75 88888.00 2009-10-09 22:54:58.500 282 12442.90 84.80 55199.20 88888.00 2009-10-09 22:54:58.625 282 12442.90 84.85 55199.12 88888.00 2009-10-09 22:54:58.750 282 12442.90 84.85 55199.00 88888.00 2009-10-09 22:54:58.875 282 12442.90 84.85 55199.00 88888.00 2009-10-09 22:54:59.000 282 12442.90 84.85 55198.97 88888.00 2009-10-09 22:54:59.125 282 12443.20 85.17 55197.45 88888.00 2009-10-09 22:54:59.250 282 12443.30 85.20 55197.68 88888.00 2009-10-09 22:54:59.375 282 12443.02 84.90 55198.75 88888.00 2009-10-09 22:54:59.500 282 12442.88 84.80 55199.18 88888.00 2009-10-09 22:54:59.625 282 12442.90 84.83 55199.10 88888.00 2009-10-09 22:54:59.750 282 12442.92 84.85 55199.03 88888.00 2009-10-09 22:54:59.875 282 12442.95 84.88 55199.03 88888.00 2009-10-09 22:55:00.000 282 12442.98 84.88 55199.00 88888.00 2009-10-09 22:55:00.125 282 12443.27 85.20 55197.40 88888.00 2009-10-09 22:55:00.250 282 12443.35 85.17 55197.65 88888.00 2009-10-09 22:55:00.375 282 12443.15 84.90 55198.78 88888.00 2009-10-09 22:55:00.500 282 12443.02 84.80 55199.22 88888.00 2009-10-09 22:55:00.625 282 12443.00 84.83 55199.10 88888.00 2009-10-09 22:55:00.750 282 12442.98 84.85 55198.97 88888.00 2009-10-09 22:55:00.875 282 12443.02 84.85 55198.97 88888.00 2009-10-09 22:55:01.000 282 12442.98 84.88 55198.95 88888.00 2009-10-09 22:55:01.125 282 12443.23 85.20 55197.40 88888.00 2009-10-09 22:55:01.250 282 12443.33 85.20 55197.62 88888.00 2009-10-09 22:55:01.375 282 12443.05 84.92 55198.72 88888.00 2009-10-09 22:55:01.500 282 12442.85 84.80 55199.18 88888.00 2009-10-09 22:55:01.625 282 12442.88 84.80 55199.07 88888.00 2009-10-09 22:55:01.750 282 12442.92 84.83 55198.97 88888.00 2009-10-09 22:55:01.875 282 12443.02 84.83 55198.97 88888.00 2009-10-09 22:55:02.000 282 12443.05 84.85 55198.95 88888.00 2009-10-09 22:55:02.125 282 12443.30 85.20 55197.43 88888.00 2009-10-09 22:55:02.250 282 12443.40 85.17 55197.68 88888.00 2009-10-09 22:55:02.375 282 12443.12 84.92 55198.75 88888.00 2009-10-09 22:55:02.500 282 12442.90 84.80 55199.22 88888.00 2009-10-09 22:55:02.625 282 12442.90 84.83 55199.12 88888.00 2009-10-09 22:55:02.750 282 12442.95 84.88 55199.03 88888.00 2009-10-09 22:55:02.875 282 12443.00 84.88 55199.03 88888.00 2009-10-09 22:55:03.000 282 12443.02 84.85 55199.03 88888.00 2009-10-09 22:55:03.125 282 12443.33 85.17 55197.47 88888.00 2009-10-09 22:55:03.250 282 12443.40 85.20 55197.72 88888.00 2009-10-09 22:55:03.375 282 12443.15 84.92 55198.82 88888.00 2009-10-09 22:55:03.500 282 12442.95 84.80 55199.25 88888.00 2009-10-09 22:55:03.625 282 12443.00 84.83 55199.15 88888.00 2009-10-09 22:55:03.750 282 12443.05 84.85 55199.05 88888.00 2009-10-09 22:55:03.875 282 12443.05 84.85 55199.05 88888.00 2009-10-09 22:55:04.000 282 12443.00 84.85 55199.03 88888.00 2009-10-09 22:55:04.125 282 12443.30 85.20 55197.45 88888.00 2009-10-09 22:55:04.250 282 12443.40 85.17 55197.70 88888.00 2009-10-09 22:55:04.375 282 12443.15 84.92 55198.78 88888.00 2009-10-09 22:55:04.500 282 12442.95 84.80 55199.22 88888.00 2009-10-09 22:55:04.625 282 12443.00 84.83 55199.10 88888.00 2009-10-09 22:55:04.750 282 12443.02 84.85 55199.00 88888.00 2009-10-09 22:55:04.875 282 12443.05 84.85 55199.00 88888.00 2009-10-09 22:55:05.000 282 12443.08 84.85 55199.00 88888.00 2009-10-09 22:55:05.125 282 12443.33 85.17 55197.47 88888.00 2009-10-09 22:55:05.250 282 12443.42 85.20 55197.72 88888.00 2009-10-09 22:55:05.375 282 12443.15 84.92 55198.80 88888.00 2009-10-09 22:55:05.500 282 12443.02 84.80 55199.22 88888.00 2009-10-09 22:55:05.625 282 12443.12 84.85 55199.12 88888.00 2009-10-09 22:55:05.750 282 12443.05 84.85 55199.03 88888.00 2009-10-09 22:55:05.875 282 12443.02 84.85 55199.03 88888.00 2009-10-09 22:55:06.000 282 12443.02 84.85 55199.00 88888.00 2009-10-09 22:55:06.125 282 12443.35 85.20 55197.45 88888.00 2009-10-09 22:55:06.250 282 12443.45 85.20 55197.70 88888.00 2009-10-09 22:55:06.375 282 12443.20 84.95 55198.80 88888.00 2009-10-09 22:55:06.500 282 12443.12 84.80 55199.25 88888.00 2009-10-09 22:55:06.625 282 12443.17 84.83 55199.12 88888.00 2009-10-09 22:55:06.750 282 12443.17 84.85 55199.00 88888.00 2009-10-09 22:55:06.875 282 12443.12 84.88 55199.03 88888.00 2009-10-09 22:55:07.000 282 12443.10 84.88 55199.00 88888.00 2009-10-09 22:55:07.125 282 12443.38 85.22 55197.43 88888.00 2009-10-09 22:55:07.250 282 12443.45 85.22 55197.68 88888.00 2009-10-09 22:55:07.375 282 12443.20 84.95 55198.75 88888.00 2009-10-09 22:55:07.500 282 12443.02 84.83 55199.25 88888.00 2009-10-09 22:55:07.625 282 12443.05 84.83 55199.15 88888.00 2009-10-09 22:55:07.750 282 12443.08 84.88 55199.05 88888.00 2009-10-09 22:55:07.875 282 12443.05 84.90 55199.07 88888.00 2009-10-09 22:55:08.000 282 12443.10 84.88 55199.05 88888.00 2009-10-09 22:55:08.125 282 12443.35 85.22 55197.47 88888.00 2009-10-09 22:55:08.250 282 12443.40 85.22 55197.72 88888.00 2009-10-09 22:55:08.375 282 12443.15 84.95 55198.82 88888.00 2009-10-09 22:55:08.500 282 12443.00 84.85 55199.28 88888.00 2009-10-09 22:55:08.625 282 12443.05 84.85 55199.18 88888.00 2009-10-09 22:55:08.750 282 12443.15 84.88 55199.05 88888.00 2009-10-09 22:55:08.875 282 12443.20 84.88 55199.05 88888.00 2009-10-09 22:55:09.000 282 12443.12 84.88 55199.03 88888.00 2009-10-09 22:55:09.125 282 12443.35 85.20 55197.47 88888.00 2009-10-09 22:55:09.250 282 12443.48 85.22 55197.75 88888.00 2009-10-09 22:55:09.375 282 12443.20 84.92 55198.80 88888.00 2009-10-09 22:55:09.500 282 12443.00 84.83 55199.25 88888.00 2009-10-09 22:55:09.625 282 12443.02 84.85 55199.15 88888.00 2009-10-09 22:55:09.750 282 12443.08 84.88 55199.05 88888.00 2009-10-09 22:55:09.875 282 12443.12 84.88 55199.07 88888.00 2009-10-09 22:55:10.000 282 12443.17 84.88 55199.03 88888.00 2009-10-09 22:55:10.125 282 12443.45 85.20 55197.45 88888.00 2009-10-09 22:55:10.250 282 12443.50 85.20 55197.72 88888.00 2009-10-09 22:55:10.375 282 12443.25 84.97 55198.85 88888.00 2009-10-09 22:55:10.500 282 12443.20 84.83 55199.30 88888.00 2009-10-09 22:55:10.625 282 12443.20 84.85 55199.15 88888.00 2009-10-09 22:55:10.750 282 12443.20 84.88 55199.03 88888.00 2009-10-09 22:55:10.875 282 12443.10 84.90 55199.03 88888.00 2009-10-09 22:55:11.000 282 12443.08 84.88 55199.00 88888.00 2009-10-09 22:55:11.125 282 12443.40 85.22 55197.50 88888.00 2009-10-09 22:55:11.250 282 12443.52 85.25 55197.75 88888.00 2009-10-09 22:55:11.375 282 12443.27 84.97 55198.82 88888.00 2009-10-09 22:55:11.500 282 12443.12 84.83 55199.28 88888.00 2009-10-09 22:55:11.625 282 12443.15 84.85 55199.15 88888.00 2009-10-09 22:55:11.750 282 12443.20 84.88 55199.07 88888.00 2009-10-09 22:55:11.875 282 12443.20 84.88 55199.07 88888.00 2009-10-09 22:55:12.000 282 12443.17 84.88 55199.05 88888.00 2009-10-09 22:55:12.125 282 12443.40 85.22 55197.50 88888.00 2009-10-09 22:55:12.250 282 12443.42 85.22 55197.75 88888.00 2009-10-09 22:55:12.375 282 12443.25 84.97 55198.82 88888.00 2009-10-09 22:55:12.500 282 12443.10 84.83 55199.30 88888.00 2009-10-09 22:55:12.625 282 12443.08 84.83 55199.20 88888.00 2009-10-09 22:55:12.750 282 12443.17 84.88 55199.10 88888.00 2009-10-09 22:55:12.875 282 12443.20 84.88 55199.10 88888.00 2009-10-09 22:55:13.000 282 12443.20 84.88 55199.07 88888.00 2009-10-09 22:55:13.125 282 12443.42 85.25 55197.53 88888.00 2009-10-09 22:55:13.250 282 12443.48 85.22 55197.78 88888.00 2009-10-09 22:55:13.375 282 12443.25 84.97 55198.82 88888.00 2009-10-09 22:55:13.500 282 12443.05 84.83 55199.28 88888.00 2009-10-09 22:55:13.625 282 12443.08 84.88 55199.18 88888.00 2009-10-09 22:55:13.750 282 12443.12 84.90 55199.12 88888.00 2009-10-09 22:55:13.875 282 12443.15 84.90 55199.12 88888.00 2009-10-09 22:55:14.000 282 12443.17 84.90 55199.10 88888.00 2009-10-09 22:55:14.125 282 12443.45 85.28 55197.55 88888.00 2009-10-09 22:55:14.250 282 12443.52 85.28 55197.78 88888.00 2009-10-09 22:55:14.375 282 12443.33 85.00 55198.88 88888.00 2009-10-09 22:55:14.500 282 12443.20 84.85 55199.30 88888.00 2009-10-09 22:55:14.625 282 12443.15 84.88 55199.18 88888.00 2009-10-09 22:55:14.750 282 12443.20 84.88 55199.10 88888.00 2009-10-09 22:55:14.875 282 12443.20 84.90 55199.15 88888.00 2009-10-09 22:55:15.000 282 12443.20 84.90 55199.10 88888.00 2009-10-09 22:55:15.125 282 12443.48 85.25 55197.55 88888.00 2009-10-09 22:55:15.250 282 12443.55 85.25 55197.75 88888.00 2009-10-09 22:55:15.375 282 12443.30 85.00 55198.88 88888.00 2009-10-09 22:55:15.500 282 12443.17 84.88 55199.30 88888.00 2009-10-09 22:55:15.625 282 12443.17 84.90 55199.18 88888.00 2009-10-09 22:55:15.750 282 12443.27 84.95 55199.07 88888.00 2009-10-09 22:55:15.875 282 12443.27 84.92 55199.07 88888.00 2009-10-09 22:55:16.000 282 12443.20 84.90 55199.07 88888.00 2009-10-09 22:55:16.125 282 12443.42 85.28 55197.55 88888.00 2009-10-09 22:55:16.250 282 12443.50 85.28 55197.80 88888.00 2009-10-09 22:55:16.375 282 12443.27 84.97 55198.85 88888.00 2009-10-09 22:55:16.500 282 12443.17 84.88 55199.30 88888.00 2009-10-09 22:55:16.625 282 12443.17 84.90 55199.20 88888.00 2009-10-09 22:55:16.750 282 12443.15 84.92 55199.10 88888.00 2009-10-09 22:55:16.875 282 12443.10 84.95 55199.12 88888.00 2009-10-09 22:55:17.000 282 12443.17 84.92 55199.10 88888.00 2009-10-09 22:55:17.125 282 12443.48 85.25 55197.55 88888.00 2009-10-09 22:55:17.250 282 12443.55 85.28 55197.78 88888.00 2009-10-09 22:55:17.375 282 12443.23 85.00 55198.88 88888.00 2009-10-09 22:55:17.500 282 12443.05 84.88 55199.32 88888.00 2009-10-09 22:55:17.625 282 12443.17 84.90 55199.20 88888.00 2009-10-09 22:55:17.750 282 12443.23 84.92 55199.12 88888.00 2009-10-09 22:55:17.875 282 12443.25 84.92 55199.15 88888.00 2009-10-09 22:55:18.000 282 12443.27 84.92 55199.12 88888.00 2009-10-09 22:55:18.125 282 12443.52 85.28 55197.57 88888.00 2009-10-09 22:55:18.250 282 12443.60 85.28 55197.80 88888.00 2009-10-09 22:55:18.375 282 12443.35 85.00 55198.93 88888.00 2009-10-09 22:55:18.500 282 12443.17 84.88 55199.38 88888.00 2009-10-09 22:55:18.625 282 12443.25 84.90 55199.25 88888.00 2009-10-09 22:55:18.750 282 12443.27 84.95 55199.15 88888.00 2009-10-09 22:55:18.875 282 12443.23 84.95 55199.15 88888.00 2009-10-09 22:55:19.000 282 12443.17 84.95 55199.10 88888.00 2009-10-09 22:55:19.125 282 12443.55 85.30 55197.57 88888.00 2009-10-09 22:55:19.250 282 12443.65 85.30 55197.85 88888.00 2009-10-09 22:55:19.375 282 12443.33 85.03 55198.93 88888.00 2009-10-09 22:55:19.500 282 12443.15 84.88 55199.32 88888.00 2009-10-09 22:55:19.625 282 12443.15 84.92 55199.20 88888.00 2009-10-09 22:55:19.750 282 12443.17 84.92 55199.10 88888.00 2009-10-09 22:55:19.875 282 12443.25 84.92 55199.12 88888.00 2009-10-09 22:55:20.000 282 12443.23 84.92 55199.10 88888.00 2009-10-09 22:55:20.125 282 12443.48 85.28 55197.55 88888.00 2009-10-09 22:55:20.250 282 12443.52 85.28 55197.80 88888.00 2009-10-09 22:55:20.375 282 12443.30 85.03 55198.90 88888.00 2009-10-09 22:55:20.500 282 12443.20 84.90 55199.32 88888.00 2009-10-09 22:55:20.625 282 12443.23 84.92 55199.20 88888.00 2009-10-09 22:55:20.750 282 12443.20 84.92 55199.12 88888.00 2009-10-09 22:55:20.875 282 12443.20 84.92 55199.18 88888.00 2009-10-09 22:55:21.000 282 12443.25 84.92 55199.15 88888.00 2009-10-09 22:55:21.125 282 12443.52 85.28 55197.62 88888.00 2009-10-09 22:55:21.250 282 12443.58 85.28 55197.88 88888.00 2009-10-09 22:55:21.375 282 12443.27 85.00 55198.95 88888.00 2009-10-09 22:55:21.500 282 12443.15 84.88 55199.40 88888.00 2009-10-09 22:55:21.625 282 12443.17 84.92 55199.25 88888.00 2009-10-09 22:55:21.750 282 12443.17 84.97 55199.18 88888.00 2009-10-09 22:55:21.875 282 12443.17 84.95 55199.18 88888.00 2009-10-09 22:55:22.000 282 12443.17 84.92 55199.15 88888.00 2009-10-09 22:55:22.125 282 12443.45 85.28 55197.60 88888.00 2009-10-09 22:55:22.250 282 12443.52 85.28 55197.88 88888.00 2009-10-09 22:55:22.375 282 12443.23 85.00 55198.97 88888.00 2009-10-09 22:55:22.500 282 12443.05 84.90 55199.40 88888.00 2009-10-09 22:55:22.625 282 12443.08 84.92 55199.25 88888.00 2009-10-09 22:55:22.750 282 12443.12 84.95 55199.18 88888.00 2009-10-09 22:55:22.875 282 12443.17 84.95 55199.20 88888.00 2009-10-09 22:55:23.000 282 12443.20 84.95 55199.15 88888.00 2009-10-09 22:55:23.125 282 12443.45 85.28 55197.57 88888.00 2009-10-09 22:55:23.250 282 12443.55 85.30 55197.82 88888.00 2009-10-09 22:55:23.375 282 12443.30 85.03 55198.93 88888.00 2009-10-09 22:55:23.500 282 12443.20 84.90 55199.35 88888.00 2009-10-09 22:55:23.625 282 12443.25 84.92 55199.25 88888.00 2009-10-09 22:55:23.750 282 12443.27 84.95 55199.15 88888.00 2009-10-09 22:55:23.875 282 12443.27 84.95 55199.15 88888.00 2009-10-09 22:55:24.000 282 12443.27 84.92 55199.15 88888.00 2009-10-09 22:55:24.125 282 12443.60 85.25 55197.62 88888.00 2009-10-09 22:55:24.250 282 12443.70 85.25 55197.88 88888.00 2009-10-09 22:55:24.375 282 12443.42 85.00 55198.95 88888.00 2009-10-09 22:55:24.500 282 12443.25 84.85 55199.40 88888.00 2009-10-09 22:55:24.625 282 12443.30 84.88 55199.30 88888.00 2009-10-09 22:55:24.750 282 12443.27 84.90 55199.20 88888.00 2009-10-09 22:55:24.875 282 12443.25 84.92 55199.18 88888.00 2009-10-09 22:55:25.000 282 12443.20 84.92 55199.15 88888.00 2009-10-09 22:55:25.125 282 12443.52 85.28 55197.62 88888.00 2009-10-09 22:55:25.250 282 12443.65 85.28 55197.90 88888.00 2009-10-09 22:55:25.375 282 12443.40 85.00 55198.97 88888.00 2009-10-09 22:55:25.500 282 12443.27 84.88 55199.40 88888.00 2009-10-09 22:55:25.625 282 12443.33 84.90 55199.25 88888.00 2009-10-09 22:55:25.750 282 12443.38 84.92 55199.18 88888.00 2009-10-09 22:55:25.875 282 12443.35 84.92 55199.18 88888.00 2009-10-09 22:55:26.000 282 12443.38 84.90 55199.15 88888.00 2009-10-09 22:55:26.125 282 12443.67 85.25 55197.55 88888.00 2009-10-09 22:55:26.250 282 12443.70 85.28 55197.80 88888.00 2009-10-09 22:55:26.375 282 12443.48 85.00 55198.95 88888.00 2009-10-09 22:55:26.500 282 12443.30 84.90 55199.40 88888.00 2009-10-09 22:55:26.625 282 12443.27 84.90 55199.30 88888.00 2009-10-09 22:55:26.750 282 12443.30 84.92 55199.20 88888.00 2009-10-09 22:55:26.875 282 12443.33 84.92 55199.22 88888.00 2009-10-09 22:55:27.000 282 12443.33 84.92 55199.20 88888.00 2009-10-09 22:55:27.125 282 12443.60 85.30 55197.65 88888.00 2009-10-09 22:55:27.250 282 12443.67 85.25 55197.95 88888.00 2009-10-09 22:55:27.375 282 12443.40 84.97 55199.05 88888.00 2009-10-09 22:55:27.500 282 12443.23 84.88 55199.47 88888.00 2009-10-09 22:55:27.625 282 12443.27 84.92 55199.32 88888.00 2009-10-09 22:55:27.750 282 12443.33 84.95 55199.22 88888.00 2009-10-09 22:55:27.875 282 12443.35 84.92 55199.25 88888.00 2009-10-09 22:55:28.000 282 12443.40 84.92 55199.20 88888.00 2009-10-09 22:55:28.125 282 12443.67 85.25 55197.65 88888.00 2009-10-09 22:55:28.250 282 12443.77 85.25 55197.95 88888.00 2009-10-09 22:55:28.375 282 12443.45 85.00 55199.05 88888.00 2009-10-09 22:55:28.500 282 12443.25 84.88 55199.50 88888.00 2009-10-09 22:55:28.625 282 12443.23 84.92 55199.35 88888.00 2009-10-09 22:55:28.750 282 12443.25 84.92 55199.28 88888.00 2009-10-09 22:55:28.875 282 12443.30 84.92 55199.32 88888.00 2009-10-09 22:55:29.000 282 12443.35 84.92 55199.30 88888.00 2009-10-09 22:55:29.125 282 12443.62 85.25 55197.72 88888.00 2009-10-09 22:55:29.250 282 12443.67 85.25 55198.00 88888.00 2009-10-09 22:55:29.375 282 12443.40 85.00 55199.10 88888.00 2009-10-09 22:55:29.500 282 12443.25 84.88 55199.53 88888.00 2009-10-09 22:55:29.625 282 12443.27 84.92 55199.40 88888.00 2009-10-09 22:55:29.750 282 12443.27 84.92 55199.28 88888.00 2009-10-09 22:55:29.875 282 12443.25 84.92 55199.25 88888.00 2009-10-09 22:55:30.000 282 12443.30 84.92 55199.22 88888.00 2009-10-09 22:55:30.125 282 12443.60 85.28 55197.68 88888.00 2009-10-09 22:55:30.250 282 12443.62 85.28 55197.97 88888.00 2009-10-09 22:55:30.375 282 12443.35 85.03 55199.07 88888.00 2009-10-09 22:55:30.500 282 12443.17 84.88 55199.53 88888.00 2009-10-09 22:55:30.625 282 12443.20 84.90 55199.38 88888.00 2009-10-09 22:55:30.750 282 12443.20 84.95 55199.28 88888.00 2009-10-09 22:55:30.875 282 12443.20 84.95 55199.30 88888.00 2009-10-09 22:55:31.000 282 12443.25 84.92 55199.28 88888.00 2009-10-09 22:55:31.125 282 12443.55 85.28 55197.72 88888.00 2009-10-09 22:55:31.250 282 12443.62 85.28 55198.00 88888.00 2009-10-09 22:55:31.375 282 12443.33 85.00 55199.10 88888.00 2009-10-09 22:55:31.500 282 12443.10 84.90 55199.53 88888.00 2009-10-09 22:55:31.625 282 12443.15 84.90 55199.40 88888.00 2009-10-09 22:55:31.750 282 12443.23 84.95 55199.30 88888.00 2009-10-09 22:55:31.875 282 12443.23 84.95 55199.30 88888.00 2009-10-09 22:55:32.000 282 12443.25 84.97 55199.30 88888.00 2009-10-09 22:55:32.125 282 12443.58 85.28 55197.78 88888.00 2009-10-09 22:55:32.250 282 12443.73 85.28 55198.05 88888.00 2009-10-09 22:55:32.375 282 12443.50 85.00 55199.15 88888.00 2009-10-09 22:55:32.500 282 12443.35 84.90 55199.55 88888.00 2009-10-09 22:55:32.625 282 12443.27 84.90 55199.43 88888.00 2009-10-09 22:55:32.750 282 12443.25 84.95 55199.28 88888.00 2009-10-09 22:55:32.875 282 12443.23 84.95 55199.30 88888.00 2009-10-09 22:55:33.000 282 12443.25 84.95 55199.25 88888.00 2009-10-09 22:55:33.125 282 12443.58 85.30 55197.75 88888.00 2009-10-09 22:55:33.250 282 12443.73 85.30 55198.03 88888.00 2009-10-09 22:55:33.375 282 12443.40 85.03 55199.10 88888.00 2009-10-09 22:55:33.500 282 12443.23 84.88 55199.57 88888.00 2009-10-09 22:55:33.625 282 12443.25 84.90 55199.47 88888.00 2009-10-09 22:55:33.750 282 12443.35 84.95 55199.32 88888.00 2009-10-09 22:55:33.875 282 12443.38 84.95 55199.35 88888.00 2009-10-09 22:55:34.000 282 12443.30 84.92 55199.30 88888.00 2009-10-09 22:55:34.125 282 12443.55 85.25 55197.72 88888.00 2009-10-09 22:55:34.250 282 12443.67 85.28 55198.00 88888.00 2009-10-09 22:55:34.375 282 12443.45 85.03 55199.10 88888.00 2009-10-09 22:55:34.500 282 12443.27 84.90 55199.55 88888.00 2009-10-09 22:55:34.625 282 12443.23 84.95 55199.47 88888.00 2009-10-09 22:55:34.750 282 12443.30 84.97 55199.38 88888.00 2009-10-09 22:55:34.875 282 12443.33 84.97 55199.38 88888.00 2009-10-09 22:55:35.000 282 12443.33 84.97 55199.35 88888.00 2009-10-09 22:55:35.125 282 12443.58 85.30 55197.78 88888.00 2009-10-09 22:55:35.250 282 12443.65 85.28 55198.07 88888.00 2009-10-09 22:55:35.375 282 12443.35 85.00 55199.12 88888.00 2009-10-09 22:55:35.500 282 12443.20 84.88 55199.60 88888.00 2009-10-09 22:55:35.625 282 12443.25 84.92 55199.47 88888.00 2009-10-09 22:55:35.750 282 12443.33 84.97 55199.38 88888.00 2009-10-09 22:55:35.875 282 12443.38 84.97 55199.38 88888.00 2009-10-09 22:55:36.000 282 12443.33 84.95 55199.38 88888.00 2009-10-09 22:55:36.125 282 12443.62 85.30 55197.82 88888.00 2009-10-09 22:55:36.250 282 12443.67 85.28 55198.10 88888.00 2009-10-09 22:55:36.375 282 12443.45 85.03 55199.18 88888.00 2009-10-09 22:55:36.500 282 12443.30 84.90 55199.65 88888.00 2009-10-09 22:55:36.625 282 12443.30 84.92 55199.50 88888.00 2009-10-09 22:55:36.750 282 12443.35 84.97 55199.43 88888.00 2009-10-09 22:55:36.875 282 12443.33 84.95 55199.40 88888.00 2009-10-09 22:55:37.000 282 12443.25 84.97 55199.38 88888.00 2009-10-09 22:55:37.125 282 12443.58 85.33 55197.82 88888.00 2009-10-09 22:55:37.250 282 12443.62 85.33 55198.12 88888.00 2009-10-09 22:55:37.375 282 12443.35 85.08 55199.20 88888.00 2009-10-09 22:55:37.500 282 12443.15 84.92 55199.68 88888.00 2009-10-09 22:55:37.625 282 12443.20 84.95 55199.53 88888.00 2009-10-09 22:55:37.750 282 12443.27 85.00 55199.43 88888.00 2009-10-09 22:55:37.875 282 12443.23 85.00 55199.43 88888.00 2009-10-09 22:55:38.000 282 12443.25 84.97 55199.40 88888.00 2009-10-09 22:55:38.125 282 12443.58 85.33 55197.85 88888.00 2009-10-09 22:55:38.250 282 12443.65 85.30 55198.12 88888.00 2009-10-09 22:55:38.375 282 12443.38 85.03 55199.20 88888.00 2009-10-09 22:55:38.500 282 12443.25 84.88 55199.65 88888.00 2009-10-09 22:55:38.625 282 12443.33 84.95 55199.55 88888.00 2009-10-09 22:55:38.750 282 12443.38 85.00 55199.43 88888.00 2009-10-09 22:55:38.875 282 12443.30 85.00 55199.45 88888.00 2009-10-09 22:55:39.000 282 12443.25 85.00 55199.40 88888.00 2009-10-09 22:55:39.125 282 12443.52 85.30 55197.85 88888.00 2009-10-09 22:55:39.250 282 12443.65 85.30 55198.15 88888.00 2009-10-09 22:55:39.375 282 12443.42 85.03 55199.20 88888.00 2009-10-09 22:55:39.500 282 12443.27 84.90 55199.62 88888.00 2009-10-09 22:55:39.625 282 12443.27 84.95 55199.55 88888.00 2009-10-09 22:55:39.750 282 12443.30 84.97 55199.43 88888.00 2009-10-09 22:55:39.875 282 12443.35 84.97 55199.45 88888.00 2009-10-09 22:55:40.000 282 12443.30 85.00 55199.43 88888.00 2009-10-09 22:55:40.125 282 12443.58 85.33 55197.88 88888.00 2009-10-09 22:55:40.250 282 12443.67 85.33 55198.15 88888.00 2009-10-09 22:55:40.375 282 12443.45 85.08 55199.22 88888.00 2009-10-09 22:55:40.500 282 12443.33 84.95 55199.70 88888.00 2009-10-09 22:55:40.625 282 12443.38 84.95 55199.55 88888.00 2009-10-09 22:55:40.750 282 12443.33 84.97 55199.43 88888.00 2009-10-09 22:55:40.875 282 12443.30 84.97 55199.47 88888.00 2009-10-09 22:55:41.000 282 12443.27 85.00 55199.45 88888.00 2009-10-09 22:55:41.125 282 12443.62 85.35 55197.90 88888.00 2009-10-09 22:55:41.250 282 12443.73 85.33 55198.18 88888.00 2009-10-09 22:55:41.375 282 12443.38 85.08 55199.22 88888.00 2009-10-09 22:55:41.500 282 12443.20 84.92 55199.68 88888.00 2009-10-09 22:55:41.625 282 12443.23 84.97 55199.57 88888.00 2009-10-09 22:55:41.750 282 12443.30 85.00 55199.47 88888.00 2009-10-09 22:55:41.875 282 12443.30 84.97 55199.47 88888.00 2009-10-09 22:55:42.000 282 12443.23 84.97 55199.40 88888.00 2009-10-09 22:55:42.125 282 12443.48 85.33 55197.82 88888.00 2009-10-09 22:55:42.250 282 12443.62 85.35 55198.12 88888.00 2009-10-09 22:55:42.375 282 12443.42 85.08 55199.20 88888.00 2009-10-09 22:55:42.500 282 12443.33 84.92 55199.68 88888.00 2009-10-09 22:55:42.625 282 12443.33 84.97 55199.55 88888.00 2009-10-09 22:55:42.750 282 12443.30 84.97 55199.43 88888.00 2009-10-09 22:55:42.875 282 12443.33 84.97 55199.45 88888.00 2009-10-09 22:55:43.000 282 12443.33 84.97 55199.40 88888.00 2009-10-09 22:55:43.125 282 12443.60 85.33 55197.85 88888.00 2009-10-09 22:55:43.250 282 12443.70 85.35 55198.15 88888.00 2009-10-09 22:55:43.375 282 12443.42 85.08 55199.22 88888.00 2009-10-09 22:55:43.500 282 12443.27 84.92 55199.68 88888.00 2009-10-09 22:55:43.625 282 12443.30 84.95 55199.55 88888.00 2009-10-09 22:55:43.750 282 12443.38 84.97 55199.47 88888.00 2009-10-09 22:55:43.875 282 12443.40 84.97 55199.47 88888.00 2009-10-09 22:55:44.000 282 12443.38 84.95 55199.40 88888.00 2009-10-09 22:55:44.125 282 12443.65 85.30 55197.85 88888.00 2009-10-09 22:55:44.250 282 12443.73 85.33 55198.12 88888.00 2009-10-09 22:55:44.375 282 12443.45 85.08 55199.20 88888.00 2009-10-09 22:55:44.500 282 12443.25 84.92 55199.68 88888.00 2009-10-09 22:55:44.625 282 12443.23 84.95 55199.55 88888.00 2009-10-09 22:55:44.750 282 12443.27 85.00 55199.47 88888.00 2009-10-09 22:55:44.875 282 12443.38 84.97 55199.50 88888.00 2009-10-09 22:55:45.000 282 12443.33 84.97 55199.45 88888.00 2009-10-09 22:55:45.125 282 12443.50 85.30 55197.90 88888.00 2009-10-09 22:55:45.250 282 12443.60 85.33 55198.15 88888.00 2009-10-09 22:55:45.375 282 12443.38 85.08 55199.22 88888.00 2009-10-09 22:55:45.500 282 12443.23 84.95 55199.70 88888.00 2009-10-09 22:55:45.625 282 12443.17 84.95 55199.60 88888.00 2009-10-09 22:55:45.750 282 12443.20 84.97 55199.47 88888.00 2009-10-09 22:55:45.875 282 12443.23 84.97 55199.50 88888.00 2009-10-09 22:55:46.000 282 12443.25 84.97 55199.47 88888.00 2009-10-09 22:55:46.125 282 12443.55 85.33 55197.90 88888.00 2009-10-09 22:55:46.250 282 12443.65 85.33 55198.18 88888.00 2009-10-09 22:55:46.375 282 12443.38 85.05 55199.25 88888.00 2009-10-09 22:55:46.500 282 12443.23 84.92 55199.70 88888.00 2009-10-09 22:55:46.625 282 12443.27 84.97 55199.55 88888.00 2009-10-09 22:55:46.750 282 12443.30 85.00 55199.47 88888.00 2009-10-09 22:55:46.875 282 12443.25 85.00 55199.53 88888.00 2009-10-09 22:55:47.000 282 12443.25 84.97 55199.53 88888.00 2009-10-09 22:55:47.125 282 12443.55 85.30 55197.93 88888.00 2009-10-09 22:55:47.250 282 12443.67 85.33 55198.20 88888.00 2009-10-09 22:55:47.375 282 12443.40 85.08 55199.25 88888.00 2009-10-09 22:55:47.500 282 12443.25 84.95 55199.75 88888.00 2009-10-09 22:55:47.625 282 12443.23 84.95 55199.60 88888.00 2009-10-09 22:55:47.750 282 12443.23 85.00 55199.47 88888.00 2009-10-09 22:55:47.875 282 12443.20 85.00 55199.53 88888.00 2009-10-09 22:55:48.000 282 12443.20 84.97 55199.47 88888.00 2009-10-09 22:55:48.125 282 12443.50 85.33 55197.93 88888.00 2009-10-09 22:55:48.250 282 12443.60 85.30 55198.22 88888.00 2009-10-09 22:55:48.375 282 12443.35 85.05 55199.30 88888.00 2009-10-09 22:55:48.500 282 12443.23 84.92 55199.78 88888.00 2009-10-09 22:55:48.625 282 12443.23 84.92 55199.65 88888.00 2009-10-09 22:55:48.750 282 12443.27 84.97 55199.55 88888.00 2009-10-09 22:55:48.875 282 12443.25 84.95 55199.55 88888.00 2009-10-09 22:55:49.000 282 12443.25 84.95 55199.50 88888.00 2009-10-09 22:55:49.125 282 12443.55 85.30 55197.95 88888.00 2009-10-09 22:55:49.250 282 12443.62 85.30 55198.22 88888.00 2009-10-09 22:55:49.375 282 12443.33 85.03 55199.25 88888.00 2009-10-09 22:55:49.500 282 12443.15 84.90 55199.72 88888.00 2009-10-09 22:55:49.625 282 12443.15 84.92 55199.62 88888.00 2009-10-09 22:55:49.750 282 12443.23 84.95 55199.53 88888.00 2009-10-09 22:55:49.875 282 12443.23 84.97 55199.55 88888.00 2009-10-09 22:55:50.000 282 12443.23 84.97 55199.53 88888.00 2009-10-09 22:55:50.125 282 12443.52 85.30 55197.97 88888.00 2009-10-09 22:55:50.250 282 12443.62 85.33 55198.28 88888.00 2009-10-09 22:55:50.375 282 12443.33 85.05 55199.35 88888.00 2009-10-09 22:55:50.500 282 12443.17 84.92 55199.78 88888.00 2009-10-09 22:55:50.625 282 12443.17 84.95 55199.60 88888.00 2009-10-09 22:55:50.750 282 12443.17 84.95 55199.53 88888.00 2009-10-09 22:55:50.875 282 12443.17 84.95 55199.53 88888.00 2009-10-09 22:55:51.000 282 12443.20 84.97 55199.53 88888.00 2009-10-09 22:55:51.125 282 12443.45 85.35 55197.95 88888.00 2009-10-09 22:55:51.250 282 12443.55 85.30 55198.25 88888.00 2009-10-09 22:55:51.375 282 12443.27 85.03 55199.32 88888.00 2009-10-09 22:55:51.500 282 12443.10 84.95 55199.78 88888.00 2009-10-09 22:55:51.625 282 12443.15 84.97 55199.68 88888.00 2009-10-09 22:55:51.750 282 12443.20 85.03 55199.57 88888.00 2009-10-09 22:55:51.875 282 12443.27 85.00 55199.57 88888.00 2009-10-09 22:55:52.000 282 12443.33 85.00 55199.53 88888.00 2009-10-09 22:55:52.125 282 12443.58 85.35 55197.97 88888.00 2009-10-09 22:55:52.250 282 12443.67 85.33 55198.30 88888.00 2009-10-09 22:55:52.375 282 12443.38 85.08 55199.35 88888.00 2009-10-09 22:55:52.500 282 12443.20 84.95 55199.88 88888.00 2009-10-09 22:55:52.625 282 12443.17 84.95 55199.72 88888.00 2009-10-09 22:55:52.750 282 12443.17 84.97 55199.55 88888.00 2009-10-09 22:55:52.875 282 12443.17 84.97 55199.57 88888.00 2009-10-09 22:55:53.000 282 12443.20 84.95 55199.55 88888.00 2009-10-09 22:55:53.125 282 12443.52 85.33 55197.97 88888.00 2009-10-09 22:55:53.250 282 12443.62 85.33 55198.28 88888.00 2009-10-09 22:55:53.375 282 12443.27 85.05 55199.30 88888.00 2009-10-09 22:55:53.500 282 12443.12 84.90 55199.80 88888.00 2009-10-09 22:55:53.625 282 12443.17 84.95 55199.70 88888.00 2009-10-09 22:55:53.750 282 12443.20 84.97 55199.57 88888.00 2009-10-09 22:55:53.875 282 12443.25 84.97 55199.57 88888.00 2009-10-09 22:55:54.000 282 12443.25 84.95 55199.55 88888.00 2009-10-09 22:55:54.125 282 12443.48 85.30 55197.97 88888.00 2009-10-09 22:55:54.250 282 12443.50 85.30 55198.32 88888.00 2009-10-09 22:55:54.375 282 12443.20 85.03 55199.40 88888.00 2009-10-09 22:55:54.500 282 12443.05 84.90 55199.90 88888.00 2009-10-09 22:55:54.625 282 12443.08 84.92 55199.75 88888.00 2009-10-09 22:55:54.750 282 12443.15 84.95 55199.62 88888.00 2009-10-09 22:55:54.875 282 12443.15 84.97 55199.62 88888.00 2009-10-09 22:55:55.000 282 12443.10 84.97 55199.62 88888.00 2009-10-09 22:55:55.125 282 12443.40 85.33 55198.05 88888.00 2009-10-09 22:55:55.250 282 12443.58 85.30 55198.32 88888.00 2009-10-09 22:55:55.375 282 12443.30 85.03 55199.38 88888.00 2009-10-09 22:55:55.500 282 12443.25 84.90 55199.85 88888.00 2009-10-09 22:55:55.625 282 12443.25 84.92 55199.68 88888.00 2009-10-09 22:55:55.750 282 12443.25 84.95 55199.62 88888.00 2009-10-09 22:55:55.875 282 12443.27 84.92 55199.62 88888.00 2009-10-09 22:55:56.000 282 12443.25 84.90 55199.57 88888.00 2009-10-09 22:55:56.125 282 12443.52 85.28 55198.00 88888.00 2009-10-09 22:55:56.250 282 12443.62 85.28 55198.30 88888.00 2009-10-09 22:55:56.375 282 12443.35 85.00 55199.38 88888.00 2009-10-09 22:55:56.500 282 12443.23 84.85 55199.88 88888.00 2009-10-09 22:55:56.625 282 12443.25 84.90 55199.75 88888.00 2009-10-09 22:55:56.750 282 12443.27 84.90 55199.65 88888.00 2009-10-09 22:55:56.875 282 12443.25 84.90 55199.65 88888.00 2009-10-09 22:55:57.000 282 12443.23 84.90 55199.60 88888.00 2009-10-09 22:55:57.125 282 12443.50 85.25 55198.07 88888.00 2009-10-09 22:55:57.250 282 12443.60 85.25 55198.38 88888.00 2009-10-09 22:55:57.375 282 12443.35 84.97 55199.40 88888.00 2009-10-09 22:55:57.500 282 12443.23 84.85 55199.88 88888.00 2009-10-09 22:55:57.625 282 12443.25 84.90 55199.72 88888.00 2009-10-09 22:55:57.750 282 12443.23 84.90 55199.60 88888.00 2009-10-09 22:55:57.875 282 12443.20 84.90 55199.62 88888.00 2009-10-09 22:55:58.000 282 12443.17 84.90 55199.60 88888.00 2009-10-09 22:55:58.125 282 12443.42 85.28 55198.05 88888.00 2009-10-09 22:55:58.250 282 12443.50 85.28 55198.35 88888.00 2009-10-09 22:55:58.375 282 12443.25 85.00 55199.40 88888.00 2009-10-09 22:55:58.500 282 12443.15 84.88 55199.90 88888.00 2009-10-09 22:55:58.625 282 12443.17 84.92 55199.78 88888.00 2009-10-09 22:55:58.750 282 12443.23 84.92 55199.68 88888.00 2009-10-09 22:55:58.875 282 12443.23 84.95 55199.68 88888.00 2009-10-09 22:55:59.000 282 12443.23 84.92 55199.62 88888.00 2009-10-09 22:55:59.125 282 12443.45 85.28 55198.07 88888.00 2009-10-09 22:55:59.250 282 12443.52 85.30 55198.38 88888.00 2009-10-09 22:55:59.375 282 12443.25 85.05 55199.43 88888.00 2009-10-09 22:55:59.500 282 12443.25 84.90 55199.93 88888.00 2009-10-09 22:55:59.625 282 12443.27 84.92 55199.80 88888.00 2009-10-09 22:55:59.750 282 12443.30 84.95 55199.70 88888.00 2009-10-09 22:55:59.875 282 12443.33 84.95 55199.70 88888.00 2009-10-09 22:56:00.000 282 12443.33 84.95 55199.62 88888.00 2009-10-09 22:56:00.125 282 12443.58 85.28 55198.07 88888.00 2009-10-09 22:56:00.250 282 12443.60 85.28 55198.40 88888.00 2009-10-09 22:56:00.375 282 12443.30 85.03 55199.45 88888.00 2009-10-09 22:56:00.500 282 12443.12 84.88 55199.93 88888.00 2009-10-09 22:56:00.625 282 12443.17 84.92 55199.80 88888.00 2009-10-09 22:56:00.750 282 12443.23 84.95 55199.70 88888.00 2009-10-09 22:56:00.875 282 12443.20 84.92 55199.72 88888.00 2009-10-09 22:56:01.000 282 12443.20 84.92 55199.70 88888.00 2009-10-09 22:56:01.125 282 12443.50 85.30 55198.10 88888.00 2009-10-09 22:56:01.250 282 12443.65 85.30 55198.38 88888.00 2009-10-09 22:56:01.375 282 12443.35 85.05 55199.45 88888.00 2009-10-09 22:56:01.500 282 12443.20 84.90 55199.93 88888.00 2009-10-09 22:56:01.625 282 12443.23 84.92 55199.78 88888.00 2009-10-09 22:56:01.750 282 12443.25 84.97 55199.70 88888.00 2009-10-09 22:56:01.875 282 12443.23 84.97 55199.70 88888.00 2009-10-09 22:56:02.000 282 12443.20 84.95 55199.68 88888.00 2009-10-09 22:56:02.125 282 12443.52 85.30 55198.12 88888.00 2009-10-09 22:56:02.250 282 12443.62 85.30 55198.40 88888.00 2009-10-09 22:56:02.375 282 12443.30 85.08 55199.45 88888.00 2009-10-09 22:56:02.500 282 12443.17 84.90 55199.93 88888.00 2009-10-09 22:56:02.625 282 12443.25 84.90 55199.80 88888.00 2009-10-09 22:56:02.750 282 12443.27 84.95 55199.70 88888.00 2009-10-09 22:56:02.875 282 12443.27 84.95 55199.72 88888.00 2009-10-09 22:56:03.000 282 12443.25 84.95 55199.65 88888.00 2009-10-09 22:56:03.125 282 12443.52 85.28 55198.10 88888.00 2009-10-09 22:56:03.250 282 12443.60 85.30 55198.38 88888.00 2009-10-09 22:56:03.375 282 12443.35 85.03 55199.47 88888.00 2009-10-09 22:56:03.500 282 12443.23 84.90 55199.95 88888.00 2009-10-09 22:56:03.625 282 12443.27 84.92 55199.82 88888.00 2009-10-09 22:56:03.750 282 12443.33 84.97 55199.72 88888.00 2009-10-09 22:56:03.875 282 12443.35 84.95 55199.70 88888.00 2009-10-09 22:56:04.000 282 12443.27 84.92 55199.68 88888.00 2009-10-09 22:56:04.125 282 12443.52 85.30 55198.12 88888.00 2009-10-09 22:56:04.250 282 12443.58 85.33 55198.43 88888.00 2009-10-09 22:56:04.375 282 12443.33 85.03 55199.47 88888.00 2009-10-09 22:56:04.500 282 12443.20 84.90 55199.93 88888.00 2009-10-09 22:56:04.625 282 12443.23 84.95 55199.80 88888.00 2009-10-09 22:56:04.750 282 12443.30 84.97 55199.72 88888.00 2009-10-09 22:56:04.875 282 12443.27 84.97 55199.70 88888.00 2009-10-09 22:56:05.000 282 12443.25 84.97 55199.68 88888.00 2009-10-09 22:56:05.125 282 12443.55 85.30 55198.12 88888.00 2009-10-09 22:56:05.250 282 12443.65 85.30 55198.43 88888.00 2009-10-09 22:56:05.375 282 12443.42 85.05 55199.53 88888.00 2009-10-09 22:56:05.500 282 12443.27 84.92 55199.97 88888.00 2009-10-09 22:56:05.625 282 12443.27 84.95 55199.85 88888.00 2009-10-09 22:56:05.750 282 12443.25 84.95 55199.75 88888.00 2009-10-09 22:56:05.875 282 12443.23 84.95 55199.75 88888.00 2009-10-09 22:56:06.000 282 12443.23 84.97 55199.72 88888.00 2009-10-09 22:56:06.125 282 12443.58 85.33 55198.15 88888.00 2009-10-09 22:56:06.250 282 12443.67 85.33 55198.43 88888.00 2009-10-09 22:56:06.375 282 12443.40 85.08 55199.50 88888.00 2009-10-09 22:56:06.500 282 12443.23 84.95 55199.95 88888.00 2009-10-09 22:56:06.625 282 12443.27 84.97 55199.80 88888.00 2009-10-09 22:56:06.750 282 12443.30 85.00 55199.70 88888.00 2009-10-09 22:56:06.875 282 12443.30 85.00 55199.75 88888.00 2009-10-09 22:56:07.000 282 12443.30 85.00 55199.70 88888.00 2009-10-09 22:56:07.125 282 12443.55 85.38 55198.15 88888.00 2009-10-09 22:56:07.250 282 12443.65 85.35 55198.43 88888.00 2009-10-09 22:56:07.375 282 12443.42 85.08 55199.47 88888.00 2009-10-09 22:56:07.500 282 12443.33 84.92 55199.93 88888.00 2009-10-09 22:56:07.625 282 12443.35 84.97 55199.82 88888.00 2009-10-09 22:56:07.750 282 12443.38 85.03 55199.70 88888.00 2009-10-09 22:56:07.875 282 12443.38 85.03 55199.70 88888.00 2009-10-09 22:56:08.000 282 12443.38 84.97 55199.68 88888.00 2009-10-09 22:56:08.125 282 12443.60 85.33 55198.12 88888.00 2009-10-09 22:56:08.250 282 12443.67 85.35 55198.43 88888.00 2009-10-09 22:56:08.375 282 12443.45 85.08 55199.47 88888.00 2009-10-09 22:56:08.500 282 12443.38 84.95 55199.95 88888.00 2009-10-09 22:56:08.625 282 12443.42 84.97 55199.82 88888.00 2009-10-09 22:56:08.750 282 12443.45 85.00 55199.70 88888.00 2009-10-09 22:56:08.875 282 12443.45 85.00 55199.72 88888.00 2009-10-09 22:56:09.000 282 12443.45 85.00 55199.68 88888.00 2009-10-09 22:56:09.125 282 12443.75 85.35 55198.15 88888.00 2009-10-09 22:56:09.250 282 12443.83 85.38 55198.43 88888.00 2009-10-09 22:56:09.375 282 12443.50 85.12 55199.53 88888.00 2009-10-09 22:56:09.500 282 12443.33 84.97 55199.97 88888.00 2009-10-09 22:56:09.625 282 12443.38 85.00 55199.85 88888.00 2009-10-09 22:56:09.750 282 12443.38 85.03 55199.75 88888.00 2009-10-09 22:56:09.875 282 12443.40 85.00 55199.75 88888.00 2009-10-09 22:56:10.000 282 12443.45 85.00 55199.70 88888.00 2009-10-09 22:56:10.125 282 12443.70 85.38 55198.15 88888.00 2009-10-09 22:56:10.250 282 12443.70 85.40 55198.43 88888.00 2009-10-09 22:56:10.375 282 12443.45 85.12 55199.45 88888.00 2009-10-09 22:56:10.500 282 12443.38 84.97 55199.95 88888.00 2009-10-09 22:56:10.625 282 12443.45 85.00 55199.85 88888.00 2009-10-09 22:56:10.750 282 12443.48 85.03 55199.75 88888.00 2009-10-09 22:56:10.875 282 12443.42 85.03 55199.72 88888.00 2009-10-09 22:56:11.000 282 12443.40 85.03 55199.68 88888.00 2009-10-09 22:56:11.125 282 12443.70 85.40 55198.12 88888.00 2009-10-09 22:56:11.250 282 12443.85 85.40 55198.43 88888.00 2009-10-09 22:56:11.375 282 12443.60 85.10 55199.47 88888.00 2009-10-09 22:56:11.500 282 12443.42 84.95 55199.95 88888.00 2009-10-09 22:56:11.625 282 12443.40 85.00 55199.82 88888.00 2009-10-09 22:56:11.750 282 12443.40 85.05 55199.72 88888.00 2009-10-09 22:56:11.875 282 12443.42 85.03 55199.72 88888.00 2009-10-09 22:56:12.000 282 12443.42 85.05 55199.72 88888.00 2009-10-09 22:56:12.125 282 12443.70 85.38 55198.15 88888.00 2009-10-09 22:56:12.250 282 12443.80 85.38 55198.43 88888.00 2009-10-09 22:56:12.375 282 12443.58 85.08 55199.50 88888.00 2009-10-09 22:56:12.500 282 12443.42 84.97 55199.95 88888.00 2009-10-09 22:56:12.625 282 12443.42 85.05 55199.85 88888.00 2009-10-09 22:56:12.750 282 12443.48 85.08 55199.78 88888.00 2009-10-09 22:56:12.875 282 12443.52 85.05 55199.78 88888.00 2009-10-09 22:56:13.000 282 12443.50 85.08 55199.70 88888.00 2009-10-09 22:56:13.125 282 12443.77 85.40 55198.12 88888.00 2009-10-09 22:56:13.250 282 12443.88 85.40 55198.43 88888.00 2009-10-09 22:56:13.375 282 12443.62 85.15 55199.53 88888.00 2009-10-09 22:56:13.500 282 12443.50 85.03 55200.00 88888.00 2009-10-09 22:56:13.625 282 12443.48 85.00 55199.88 88888.00 2009-10-09 22:56:13.750 282 12443.58 85.03 55199.78 88888.00 2009-10-09 22:56:13.875 282 12443.55 85.05 55199.78 88888.00 2009-10-09 22:56:14.000 282 12443.48 85.03 55199.72 88888.00 2009-10-09 22:56:14.125 282 12443.73 85.38 55198.18 88888.00 2009-10-09 22:56:14.250 282 12443.80 85.40 55198.47 88888.00 2009-10-09 22:56:14.375 282 12443.58 85.12 55199.53 88888.00 2009-10-09 22:56:14.500 282 12443.48 85.00 55199.95 88888.00 2009-10-09 22:56:14.625 282 12443.55 85.03 55199.85 88888.00 2009-10-09 22:56:14.750 282 12443.55 85.05 55199.78 88888.00 2009-10-09 22:56:14.875 282 12443.52 85.05 55199.78 88888.00 2009-10-09 22:56:15.000 282 12443.48 85.05 55199.72 88888.00 2009-10-09 22:56:15.125 282 12443.80 85.40 55198.18 88888.00 2009-10-09 22:56:15.250 282 12443.95 85.42 55198.45 88888.00 2009-10-09 22:56:15.375 282 12443.62 85.17 55199.53 88888.00 2009-10-09 22:56:15.500 282 12443.42 85.03 55199.97 88888.00 2009-10-09 22:56:15.625 282 12443.48 85.05 55199.85 88888.00 2009-10-09 22:56:15.750 282 12443.55 85.08 55199.75 88888.00 2009-10-09 22:56:15.875 282 12443.55 85.08 55199.75 88888.00 2009-10-09 22:56:16.000 282 12443.52 85.10 55199.70 88888.00 2009-10-09 22:56:16.125 282 12443.85 85.42 55198.18 88888.00 2009-10-09 22:56:16.250 282 12443.95 85.40 55198.43 88888.00 2009-10-09 22:56:16.375 282 12443.67 85.12 55199.47 88888.00 2009-10-09 22:56:16.500 282 12443.52 85.03 55199.95 88888.00 2009-10-09 22:56:16.625 282 12443.62 85.08 55199.85 88888.00 2009-10-09 22:56:16.750 282 12443.67 85.10 55199.72 88888.00 2009-10-09 22:56:16.875 282 12443.60 85.08 55199.72 88888.00 2009-10-09 22:56:17.000 282 12443.52 85.08 55199.70 88888.00 2009-10-09 22:56:17.125 282 12443.85 85.42 55198.18 88888.00 2009-10-09 22:56:17.250 282 12443.92 85.45 55198.47 88888.00 2009-10-09 22:56:17.375 282 12443.70 85.17 55199.57 88888.00 2009-10-09 22:56:17.500 282 12443.55 85.05 55200.00 88888.00 2009-10-09 22:56:17.625 282 12443.55 85.08 55199.88 88888.00 2009-10-09 22:56:17.750 282 12443.58 85.10 55199.75 88888.00 2009-10-09 22:56:17.875 282 12443.52 85.08 55199.78 88888.00 2009-10-09 22:56:18.000 282 12443.58 85.08 55199.70 88888.00 2009-10-09 22:56:18.125 282 12443.90 85.40 55198.15 88888.00 2009-10-09 22:56:18.250 282 12443.92 85.40 55198.47 88888.00 2009-10-09 22:56:18.375 282 12443.55 85.15 55199.57 88888.00 2009-10-09 22:56:18.500 282 12443.45 85.03 55200.00 88888.00 2009-10-09 22:56:18.625 282 12443.55 85.03 55199.90 88888.00 2009-10-09 22:56:18.750 282 12443.60 85.05 55199.75 88888.00 2009-10-09 22:56:18.875 282 12443.55 85.05 55199.80 88888.00 2009-10-09 22:56:19.000 282 12443.55 85.05 55199.78 88888.00 2009-10-09 22:56:19.125 282 12443.83 85.40 55198.20 88888.00 2009-10-09 22:56:19.250 282 12443.92 85.40 55198.50 88888.00 2009-10-09 22:56:19.375 282 12443.75 85.15 55199.57 88888.00 2009-10-09 22:56:19.500 282 12443.60 85.03 55200.00 88888.00 2009-10-09 22:56:19.625 282 12443.58 85.05 55199.88 88888.00 2009-10-09 22:56:19.750 282 12443.60 85.05 55199.75 88888.00 2009-10-09 22:56:19.875 282 12443.60 85.08 55199.78 88888.00 2009-10-09 22:56:20.000 282 12443.58 85.10 55199.75 88888.00 2009-10-09 22:56:20.125 282 12443.90 85.40 55198.22 88888.00 2009-10-09 22:56:20.250 282 12444.00 85.40 55198.53 88888.00 2009-10-09 22:56:20.375 282 12443.70 85.15 55199.57 88888.00 2009-10-09 22:56:20.500 282 12443.52 85.03 55200.03 88888.00 2009-10-09 22:56:20.625 282 12443.55 85.05 55199.93 88888.00 2009-10-09 22:56:20.750 282 12443.55 85.08 55199.82 88888.00 2009-10-09 22:56:20.875 282 12443.55 85.08 55199.82 88888.00 2009-10-09 22:56:21.000 282 12443.58 85.10 55199.78 88888.00 2009-10-09 22:56:21.125 282 12443.92 85.42 55198.22 88888.00 2009-10-09 22:56:21.250 282 12444.05 85.42 55198.53 88888.00 2009-10-09 22:56:21.375 282 12443.80 85.15 55199.57 88888.00 2009-10-09 22:56:21.500 282 12443.58 85.00 55200.03 88888.00 2009-10-09 22:56:21.625 282 12443.58 85.03 55199.93 88888.00 2009-10-09 22:56:21.750 282 12443.55 85.08 55199.82 88888.00 2009-10-09 22:56:21.875 282 12443.60 85.05 55199.82 88888.00 2009-10-09 22:56:22.000 282 12443.65 85.08 55199.78 88888.00 2009-10-09 22:56:22.125 282 12443.90 85.42 55198.25 88888.00 2009-10-09 22:56:22.250 282 12443.95 85.40 55198.53 88888.00 2009-10-09 22:56:22.375 282 12443.73 85.15 55199.62 88888.00 2009-10-09 22:56:22.500 282 12443.60 85.03 55200.05 88888.00 2009-10-09 22:56:22.625 282 12443.62 85.08 55199.90 88888.00 2009-10-09 22:56:22.750 282 12443.65 85.08 55199.78 88888.00 2009-10-09 22:56:22.875 282 12443.73 85.08 55199.80 88888.00 2009-10-09 22:56:23.000 282 12443.70 85.05 55199.75 88888.00 2009-10-09 22:56:23.125 282 12443.92 85.42 55198.22 88888.00 2009-10-09 22:56:23.250 282 12444.05 85.40 55198.53 88888.00 2009-10-09 22:56:23.375 282 12443.77 85.15 55199.60 88888.00 2009-10-09 22:56:23.500 282 12443.62 85.00 55200.03 88888.00 2009-10-09 22:56:23.625 282 12443.65 85.05 55199.93 88888.00 2009-10-09 22:56:23.750 282 12443.70 85.08 55199.80 88888.00 2009-10-09 22:56:23.875 282 12443.67 85.05 55199.85 88888.00 2009-10-09 22:56:24.000 282 12443.65 85.05 55199.80 88888.00 2009-10-09 22:56:24.125 282 12443.95 85.40 55198.25 88888.00 2009-10-09 22:56:24.250 282 12444.05 85.40 55198.50 88888.00 2009-10-09 22:56:24.375 282 12443.83 85.15 55199.60 88888.00 2009-10-09 22:56:24.500 282 12443.70 85.03 55200.05 88888.00 2009-10-09 22:56:24.625 282 12443.70 85.05 55199.95 88888.00 2009-10-09 22:56:24.750 282 12443.70 85.05 55199.82 88888.00 2009-10-09 22:56:24.875 282 12443.77 85.10 55199.88 88888.00 2009-10-09 22:56:25.000 282 12443.77 85.08 55199.85 88888.00 2009-10-09 22:56:25.125 282 12444.02 85.42 55198.25 88888.00 2009-10-09 22:56:25.250 282 12444.08 85.42 55198.53 88888.00 2009-10-09 22:56:25.375 282 12443.85 85.17 55199.60 88888.00 2009-10-09 22:56:25.500 282 12443.73 85.03 55200.05 88888.00 2009-10-09 22:56:25.625 282 12443.75 85.05 55199.95 88888.00 2009-10-09 22:56:25.750 282 12443.70 85.10 55199.85 88888.00 2009-10-09 22:56:25.875 282 12443.67 85.08 55199.85 88888.00 2009-10-09 22:56:26.000 282 12443.70 85.08 55199.80 88888.00 2009-10-09 22:56:26.125 282 12444.02 85.42 55198.22 88888.00 2009-10-09 22:56:26.250 282 12444.05 85.40 55198.53 88888.00 2009-10-09 22:56:26.375 282 12443.80 85.12 55199.60 88888.00 2009-10-09 22:56:26.500 282 12443.70 85.00 55200.05 88888.00 2009-10-09 22:56:26.625 282 12443.75 85.05 55199.90 88888.00 2009-10-09 22:56:26.750 282 12443.80 85.08 55199.80 88888.00 2009-10-09 22:56:26.875 282 12443.75 85.05 55199.88 88888.00 2009-10-09 22:56:27.000 282 12443.70 85.05 55199.85 88888.00 2009-10-09 22:56:27.125 282 12443.98 85.40 55198.28 88888.00 2009-10-09 22:56:27.250 282 12444.02 85.40 55198.55 88888.00 2009-10-09 22:56:27.375 282 12443.75 85.15 55199.65 88888.00 2009-10-09 22:56:27.500 282 12443.60 85.03 55200.10 88888.00 2009-10-09 22:56:27.625 282 12443.60 85.05 55200.00 88888.00 2009-10-09 22:56:27.750 282 12443.60 85.08 55199.88 88888.00 2009-10-09 22:56:27.875 282 12443.65 85.08 55199.90 88888.00 2009-10-09 22:56:28.000 282 12443.77 85.08 55199.85 88888.00 2009-10-09 22:56:28.125 282 12444.02 85.42 55198.28 88888.00 2009-10-09 22:56:28.250 282 12444.05 85.40 55198.55 88888.00 2009-10-09 22:56:28.375 282 12443.80 85.12 55199.62 88888.00 2009-10-09 22:56:28.500 282 12443.62 85.00 55200.07 88888.00 2009-10-09 22:56:28.625 282 12443.60 85.03 55199.97 88888.00 2009-10-09 22:56:28.750 282 12443.65 85.05 55199.85 88888.00 2009-10-09 22:56:28.875 282 12443.62 85.08 55199.90 88888.00 2009-10-09 22:56:29.000 282 12443.62 85.05 55199.85 88888.00 2009-10-09 22:56:29.125 282 12443.90 85.40 55198.30 88888.00 2009-10-09 22:56:29.250 282 12443.98 85.40 55198.60 88888.00 2009-10-09 22:56:29.375 282 12443.77 85.15 55199.68 88888.00 2009-10-09 22:56:29.500 282 12443.70 84.97 55200.10 88888.00 2009-10-09 22:56:29.625 282 12443.73 85.00 55199.97 88888.00 2009-10-09 22:56:29.750 282 12443.73 85.03 55199.88 88888.00 2009-10-09 22:56:29.875 282 12443.70 85.05 55199.88 88888.00 2009-10-09 22:56:30.000 282 12443.70 85.03 55199.88 88888.00 2009-10-09 22:56:30.125 282 12443.98 85.40 55198.32 88888.00 2009-10-09 22:56:30.250 282 12444.08 85.40 55198.57 88888.00 2009-10-09 22:56:30.375 282 12443.80 85.12 55199.62 88888.00 2009-10-09 22:56:30.500 282 12443.67 84.97 55200.07 88888.00 2009-10-09 22:56:30.625 282 12443.70 85.03 55199.97 88888.00 2009-10-09 22:56:30.750 282 12443.73 85.05 55199.88 88888.00 2009-10-09 22:56:30.875 282 12443.67 85.05 55199.88 88888.00 2009-10-09 22:56:31.000 282 12443.62 85.05 55199.85 88888.00 2009-10-09 22:56:31.125 282 12443.90 85.40 55198.30 88888.00 2009-10-09 22:56:31.250 282 12443.98 85.40 55198.60 88888.00 2009-10-09 22:56:31.375 282 12443.77 85.12 55199.68 88888.00 2009-10-09 22:56:31.500 282 12443.70 85.00 55200.07 88888.00 2009-10-09 22:56:31.625 282 12443.65 85.03 55199.95 88888.00 2009-10-09 22:56:31.750 282 12443.65 85.05 55199.88 88888.00 2009-10-09 22:56:31.875 282 12443.67 85.03 55199.88 88888.00 2009-10-09 22:56:32.000 282 12443.70 85.03 55199.85 88888.00 2009-10-09 22:56:32.125 282 12444.00 85.40 55198.28 88888.00 2009-10-09 22:56:32.250 282 12444.08 85.38 55198.60 88888.00 2009-10-09 22:56:32.375 282 12443.85 85.10 55199.70 88888.00 2009-10-09 22:56:32.500 282 12443.65 84.97 55200.12 88888.00 2009-10-09 22:56:32.625 282 12443.67 85.00 55200.03 88888.00 2009-10-09 22:56:32.750 282 12443.73 85.03 55199.88 88888.00 2009-10-09 22:56:32.875 282 12443.77 85.03 55199.85 88888.00 2009-10-09 22:56:33.000 282 12443.75 85.03 55199.80 88888.00 2009-10-09 22:56:33.125 282 12443.95 85.35 55198.28 88888.00 2009-10-09 22:56:33.250 282 12444.02 85.35 55198.57 88888.00 2009-10-09 22:56:33.375 282 12443.88 85.10 55199.62 88888.00 2009-10-09 22:56:33.500 282 12443.75 84.97 55200.07 88888.00 2009-10-09 22:56:33.625 282 12443.75 85.00 55199.97 88888.00 2009-10-09 22:56:33.750 282 12443.80 85.03 55199.88 88888.00 2009-10-09 22:56:33.875 282 12443.83 85.03 55199.90 88888.00 2009-10-09 22:56:34.000 282 12443.83 85.03 55199.88 88888.00 2009-10-09 22:56:34.125 282 12444.05 85.35 55198.30 88888.00 2009-10-09 22:56:34.250 282 12444.12 85.35 55198.57 88888.00 2009-10-09 22:56:34.375 282 12443.90 85.08 55199.65 88888.00 2009-10-09 22:56:34.500 282 12443.67 84.97 55200.07 88888.00 2009-10-09 22:56:34.625 282 12443.70 85.00 55199.97 88888.00 2009-10-09 22:56:34.750 282 12443.77 85.03 55199.88 88888.00 2009-10-09 22:56:34.875 282 12443.77 85.00 55199.90 88888.00 2009-10-09 22:56:35.000 282 12443.80 85.00 55199.88 88888.00 2009-10-09 22:56:35.125 282 12444.02 85.35 55198.30 88888.00 2009-10-09 22:56:35.250 282 12444.10 85.35 55198.60 88888.00 2009-10-09 22:56:35.375 282 12443.90 85.10 55199.65 88888.00 2009-10-09 22:56:35.500 282 12443.75 84.97 55200.10 88888.00 2009-10-09 22:56:35.625 282 12443.83 85.00 55200.00 88888.00 2009-10-09 22:56:35.750 282 12443.88 85.03 55199.93 88888.00 2009-10-09 22:56:35.875 282 12443.88 85.03 55199.93 88888.00 2009-10-09 22:56:36.000 282 12443.90 85.03 55199.88 88888.00 2009-10-09 22:56:36.125 282 12444.12 85.38 55198.32 88888.00 2009-10-09 22:56:36.250 282 12444.20 85.38 55198.62 88888.00 2009-10-09 22:56:36.375 282 12444.00 85.10 55199.68 88888.00 2009-10-09 22:56:36.500 282 12443.85 84.97 55200.10 88888.00 2009-10-09 22:56:36.625 282 12443.83 85.00 55200.00 88888.00 2009-10-09 22:56:36.750 282 12443.83 85.03 55199.90 88888.00 2009-10-09 22:56:36.875 282 12443.80 85.00 55199.90 88888.00 2009-10-09 22:56:37.000 282 12443.75 85.00 55199.88 88888.00 2009-10-09 22:56:37.125 282 12444.00 85.35 55198.30 88888.00 2009-10-09 22:56:37.250 282 12444.12 85.35 55198.57 88888.00 2009-10-09 22:56:37.375 282 12443.90 85.12 55199.65 88888.00 2009-10-09 22:56:37.500 282 12443.73 84.97 55200.07 88888.00 2009-10-09 22:56:37.625 282 12443.77 85.03 55200.00 88888.00 2009-10-09 22:56:37.750 282 12443.85 85.05 55199.90 88888.00 2009-10-09 22:56:37.875 282 12443.85 85.03 55199.95 88888.00 2009-10-09 22:56:38.000 282 12443.80 85.03 55199.93 88888.00 2009-10-09 22:56:38.125 282 12444.02 85.35 55198.35 88888.00 2009-10-09 22:56:38.250 282 12444.15 85.33 55198.62 88888.00 2009-10-09 22:56:38.375 282 12443.95 85.08 55199.68 88888.00 2009-10-09 22:56:38.500 282 12443.73 84.97 55200.10 88888.00 2009-10-09 22:56:38.625 282 12443.73 85.00 55199.97 88888.00 2009-10-09 22:56:38.750 282 12443.85 85.03 55199.90 88888.00 2009-10-09 22:56:38.875 282 12443.83 85.03 55199.90 88888.00 2009-10-09 22:56:39.000 282 12443.77 85.00 55199.90 88888.00 2009-10-09 22:56:39.125 282 12444.02 85.33 55198.32 88888.00 2009-10-09 22:56:39.250 282 12444.23 85.35 55198.62 88888.00 2009-10-09 22:56:39.375 282 12444.00 85.10 55199.70 88888.00 2009-10-09 22:56:39.500 282 12443.88 84.95 55200.15 88888.00 2009-10-09 22:56:39.625 282 12443.92 84.97 55200.03 88888.00 2009-10-09 22:56:39.750 282 12443.92 85.00 55199.95 88888.00 2009-10-09 22:56:39.875 282 12443.88 84.97 55199.95 88888.00 2009-10-09 22:56:40.000 282 12443.85 84.97 55199.93 88888.00 2009-10-09 22:56:40.125 282 12444.12 85.33 55198.35 88888.00 2009-10-09 22:56:40.250 282 12444.25 85.30 55198.62 88888.00 2009-10-09 22:56:40.375 282 12443.98 85.03 55199.68 88888.00 2009-10-09 22:56:40.500 282 12443.88 84.95 55200.10 88888.00 2009-10-09 22:56:40.625 282 12443.92 85.00 55200.00 88888.00 2009-10-09 22:56:40.750 282 12443.92 85.03 55199.95 88888.00 2009-10-09 22:56:40.875 282 12443.92 85.03 55199.95 88888.00 2009-10-09 22:56:41.000 282 12443.92 85.00 55199.93 88888.00 2009-10-09 22:56:41.125 282 12444.15 85.35 55198.38 88888.00 2009-10-09 22:56:41.250 282 12444.30 85.35 55198.65 88888.00 2009-10-09 22:56:41.375 282 12444.08 85.08 55199.70 88888.00 2009-10-09 22:56:41.500 282 12443.92 84.95 55200.15 88888.00 2009-10-09 22:56:41.625 282 12443.90 84.95 55200.00 88888.00 2009-10-09 22:56:41.750 282 12443.98 84.97 55199.93 88888.00 2009-10-09 22:56:41.875 282 12444.02 84.97 55199.95 88888.00 2009-10-09 22:56:42.000 282 12444.00 84.97 55199.93 88888.00 2009-10-09 22:56:42.125 282 12444.20 85.30 55198.35 88888.00 2009-10-09 22:56:42.250 282 12444.27 85.33 55198.65 88888.00 2009-10-09 22:56:42.375 282 12444.02 85.05 55199.72 88888.00 2009-10-09 22:56:42.500 282 12443.88 84.95 55200.15 88888.00 2009-10-09 22:56:42.625 282 12443.90 84.97 55200.03 88888.00 2009-10-09 22:56:42.750 282 12443.92 85.00 55199.95 88888.00 2009-10-09 22:56:42.875 282 12443.90 84.97 55199.97 88888.00 2009-10-09 22:56:43.000 282 12443.88 84.97 55199.95 88888.00 2009-10-09 22:56:43.125 282 12444.17 85.30 55198.38 88888.00 2009-10-09 22:56:43.250 282 12444.33 85.30 55198.68 88888.00 2009-10-09 22:56:43.375 282 12444.08 85.05 55199.75 88888.00 2009-10-09 22:56:43.500 282 12443.92 84.92 55200.20 88888.00 2009-10-09 22:56:43.625 282 12443.92 84.95 55200.05 88888.00 2009-10-09 22:56:43.750 282 12443.95 84.97 55199.97 88888.00 2009-10-09 22:56:43.875 282 12443.90 85.00 55200.00 88888.00 2009-10-09 22:56:44.000 282 12443.92 84.97 55199.95 88888.00 2009-10-09 22:56:44.125 282 12444.15 85.30 55198.38 88888.00 2009-10-09 22:56:44.250 282 12444.35 85.30 55198.68 88888.00 2009-10-09 22:56:44.375 282 12444.08 85.05 55199.75 88888.00 2009-10-09 22:56:44.500 282 12443.92 84.90 55200.18 88888.00 2009-10-09 22:56:44.625 282 12443.92 84.92 55200.07 88888.00 2009-10-09 22:56:44.750 282 12443.92 84.95 55199.95 88888.00 2009-10-09 22:56:44.875 282 12443.92 84.97 55199.97 88888.00 2009-10-09 22:56:45.000 282 12443.92 84.97 55199.93 88888.00 2009-10-09 22:56:45.125 282 12444.12 85.30 55198.38 88888.00 2009-10-09 22:56:45.250 282 12444.20 85.30 55198.68 88888.00 2009-10-09 22:56:45.375 282 12443.98 85.05 55199.72 88888.00 2009-10-09 22:56:45.500 282 12443.85 84.95 55200.15 88888.00 2009-10-09 22:56:45.625 282 12443.88 84.95 55200.05 88888.00 2009-10-09 22:56:45.750 282 12443.92 85.00 55199.97 88888.00 2009-10-09 22:56:45.875 282 12443.90 84.97 55199.97 88888.00 2009-10-09 22:56:46.000 282 12443.92 84.95 55199.97 88888.00 2009-10-09 22:56:46.125 282 12444.15 85.30 55198.40 88888.00 2009-10-09 22:56:46.250 282 12444.25 85.30 55198.68 88888.00 2009-10-09 22:56:46.375 282 12444.00 85.03 55199.75 88888.00 2009-10-09 22:56:46.500 282 12443.92 84.88 55200.18 88888.00 2009-10-09 22:56:46.625 282 12443.92 84.90 55200.05 88888.00 2009-10-09 22:56:46.750 282 12443.92 84.97 55199.97 88888.00 2009-10-09 22:56:46.875 282 12443.95 84.95 55200.00 88888.00 2009-10-09 22:56:47.000 282 12443.95 84.95 55199.97 88888.00 2009-10-09 22:56:47.125 282 12444.17 85.30 55198.40 88888.00 2009-10-09 22:56:47.250 282 12444.25 85.33 55198.72 88888.00 2009-10-09 22:56:47.375 282 12444.02 85.08 55199.80 88888.00 2009-10-09 22:56:47.500 282 12443.88 84.95 55200.22 88888.00 2009-10-09 22:56:47.625 282 12443.90 84.97 55200.07 88888.00 2009-10-09 22:56:47.750 282 12443.95 85.00 55200.00 88888.00 2009-10-09 22:56:47.875 282 12443.95 85.00 55200.03 88888.00 2009-10-09 22:56:48.000 282 12443.90 84.97 55199.97 88888.00 2009-10-09 22:56:48.125 282 12444.15 85.33 55198.43 88888.00 2009-10-09 22:56:48.250 282 12444.30 85.30 55198.72 88888.00 2009-10-09 22:56:48.375 282 12444.02 85.05 55199.80 88888.00 2009-10-09 22:56:48.500 282 12443.88 84.90 55200.20 88888.00 2009-10-09 22:56:48.625 282 12443.90 84.92 55200.07 88888.00 2009-10-09 22:56:48.750 282 12443.95 84.97 55200.00 88888.00 2009-10-09 22:56:48.875 282 12443.98 84.95 55200.00 88888.00 2009-10-09 22:56:49.000 282 12444.00 84.95 55199.95 88888.00 2009-10-09 22:56:49.125 282 12444.23 85.30 55198.40 88888.00 2009-10-09 22:56:49.250 282 12444.35 85.30 55198.72 88888.00 2009-10-09 22:56:49.375 282 12444.08 85.05 55199.80 88888.00 2009-10-09 22:56:49.500 282 12443.98 84.92 55200.20 88888.00 2009-10-09 22:56:49.625 282 12443.98 84.95 55200.07 88888.00 2009-10-09 22:56:49.750 282 12444.00 84.97 55199.97 88888.00 2009-10-09 22:56:49.875 282 12443.95 85.00 55199.97 88888.00 2009-10-09 22:56:50.000 282 12443.95 84.97 55199.95 88888.00 2009-10-09 22:56:50.125 282 12444.20 85.33 55198.38 88888.00 2009-10-09 22:56:50.250 282 12444.33 85.30 55198.68 88888.00 2009-10-09 22:56:50.375 282 12444.12 85.05 55199.75 88888.00 2009-10-09 22:56:50.500 282 12443.98 84.92 55200.20 88888.00 2009-10-09 22:56:50.625 282 12443.98 84.95 55200.10 88888.00 2009-10-09 22:56:50.750 282 12444.00 84.97 55200.00 88888.00 2009-10-09 22:56:50.875 282 12444.02 84.97 55200.03 88888.00 2009-10-09 22:56:51.000 282 12444.05 84.95 55200.00 88888.00 2009-10-09 22:56:51.125 282 12444.35 85.28 55198.43 88888.00 2009-10-09 22:56:51.250 282 12444.48 85.30 55198.75 88888.00 2009-10-09 22:56:51.375 282 12444.23 85.03 55199.82 88888.00 2009-10-09 22:56:51.500 282 12444.02 84.92 55200.25 88888.00 2009-10-09 22:56:51.625 282 12444.02 84.92 55200.12 88888.00 2009-10-09 22:56:51.750 282 12444.08 84.97 55200.05 88888.00 2009-10-09 22:56:51.875 282 12444.10 84.97 55200.05 88888.00 2009-10-09 22:56:52.000 282 12444.10 84.97 55200.00 88888.00 2009-10-09 22:56:52.125 282 12444.38 85.30 55198.45 88888.00 2009-10-09 22:56:52.250 282 12444.45 85.28 55198.78 88888.00 2009-10-09 22:56:52.375 282 12444.15 85.03 55199.82 88888.00 2009-10-09 22:56:52.500 282 12443.98 84.90 55200.22 88888.00 2009-10-09 22:56:52.625 282 12444.00 84.95 55200.10 88888.00 2009-10-09 22:56:52.750 282 12444.05 84.95 55200.00 88888.00 2009-10-09 22:56:52.875 282 12444.08 84.95 55200.00 88888.00 2009-10-09 22:56:53.000 282 12444.08 84.97 55199.95 88888.00 2009-10-09 22:56:53.125 282 12444.38 85.35 55198.43 88888.00 2009-10-09 22:56:53.250 282 12444.45 85.33 55198.72 88888.00 2009-10-09 22:56:53.375 282 12444.17 85.05 55199.82 88888.00 2009-10-09 22:56:53.500 282 12444.02 84.92 55200.25 88888.00 2009-10-09 22:56:53.625 282 12444.02 84.97 55200.12 88888.00 2009-10-09 22:56:53.750 282 12444.08 85.00 55200.03 88888.00 2009-10-09 22:56:53.875 282 12444.05 85.00 55200.03 88888.00 2009-10-09 22:56:54.000 282 12444.02 85.00 55200.00 88888.00 2009-10-09 22:56:54.125 282 12444.35 85.38 55198.47 88888.00 2009-10-09 22:56:54.250 282 12444.45 85.38 55198.75 88888.00 2009-10-09 22:56:54.375 282 12444.08 85.10 55199.80 88888.00 2009-10-09 22:56:54.500 282 12443.95 84.95 55200.22 88888.00 2009-10-09 22:56:54.625 282 12444.00 84.97 55200.12 88888.00 2009-10-09 22:56:54.750 282 12444.02 85.00 55200.05 88888.00 2009-10-09 22:56:54.875 282 12444.00 85.00 55200.07 88888.00 2009-10-09 22:56:55.000 282 12443.95 85.00 55200.05 88888.00 2009-10-09 22:56:55.125 282 12444.25 85.38 55198.47 88888.00 2009-10-09 22:56:55.250 282 12444.38 85.35 55198.80 88888.00 2009-10-09 22:56:55.375 282 12444.08 85.08 55199.90 88888.00 2009-10-09 22:56:55.500 282 12443.95 84.95 55200.32 88888.00 2009-10-09 22:56:55.625 282 12443.98 84.97 55200.18 88888.00 2009-10-09 22:56:55.750 282 12444.00 85.00 55200.05 88888.00 2009-10-09 22:56:55.875 282 12444.02 85.00 55200.07 88888.00 2009-10-09 22:56:56.000 282 12444.00 85.03 55200.03 88888.00 2009-10-09 22:56:56.125 282 12444.23 85.38 55198.45 88888.00 2009-10-09 22:56:56.250 282 12444.33 85.38 55198.80 88888.00 2009-10-09 22:56:56.375 282 12444.10 85.10 55199.85 88888.00 2009-10-09 22:56:56.500 282 12444.02 84.95 55200.25 88888.00 2009-10-09 22:56:56.625 282 12444.08 85.00 55200.12 88888.00 2009-10-09 22:56:56.750 282 12444.10 85.03 55200.05 88888.00 2009-10-09 22:56:56.875 282 12444.12 85.05 55200.07 88888.00 2009-10-09 22:56:57.000 282 12444.12 85.05 55200.00 88888.00 2009-10-09 22:56:57.125 282 12444.42 85.40 55198.43 88888.00 2009-10-09 22:56:57.250 282 12444.50 85.40 55198.75 88888.00 2009-10-09 22:56:57.375 282 12444.23 85.17 55199.85 88888.00 2009-10-09 22:56:57.500 282 12444.08 85.03 55200.28 88888.00 2009-10-09 22:56:57.625 282 12444.10 85.03 55200.15 88888.00 2009-10-09 22:56:57.750 282 12444.17 85.05 55200.05 88888.00 2009-10-09 22:56:57.875 282 12444.20 85.05 55200.05 88888.00 2009-10-09 22:56:58.000 282 12444.17 85.03 55200.00 88888.00 2009-10-09 22:56:58.125 282 12444.48 85.40 55198.45 88888.00 2009-10-09 22:56:58.250 282 12444.52 85.40 55198.75 88888.00 2009-10-09 22:56:58.375 282 12444.17 85.15 55199.88 88888.00 2009-10-09 22:56:58.500 282 12444.05 85.00 55200.28 88888.00 2009-10-09 22:56:58.625 282 12444.10 85.03 55200.12 88888.00 2009-10-09 22:56:58.750 282 12444.12 85.05 55200.03 88888.00 2009-10-09 22:56:58.875 282 12444.15 85.08 55200.05 88888.00 2009-10-09 22:56:59.000 282 12444.15 85.08 55200.00 88888.00 2009-10-09 22:56:59.125 282 12444.40 85.42 55198.45 88888.00 2009-10-09 22:56:59.250 282 12444.50 85.40 55198.78 88888.00 2009-10-09 22:56:59.375 282 12444.27 85.12 55199.85 88888.00 2009-10-09 22:56:59.500 282 12444.12 85.00 55200.28 88888.00 2009-10-09 22:56:59.625 282 12444.15 85.03 55200.12 88888.00 2009-10-09 22:56:59.750 282 12444.17 85.05 55200.07 88888.00 2009-10-09 22:56:59.875 282 12444.12 85.08 55200.07 88888.00 2009-10-09 22:57:00.000 282 12444.15 85.05 55200.00 88888.00 2009-10-09 22:57:00.125 282 12444.52 85.40 55198.45 88888.00 2009-10-09 22:57:00.250 282 12444.65 85.38 55198.75 88888.00 2009-10-09 22:57:00.375 282 12444.33 85.12 55199.82 88888.00 2009-10-09 22:57:00.500 282 12444.08 85.03 55200.28 88888.00 2009-10-09 22:57:00.625 282 12444.12 85.05 55200.15 88888.00 2009-10-09 22:57:00.750 282 12444.17 85.08 55200.05 88888.00 2009-10-09 22:57:00.875 282 12444.17 85.08 55200.05 88888.00 2009-10-09 22:57:01.000 282 12444.15 85.08 55200.05 88888.00 2009-10-09 22:57:01.125 282 12444.45 85.45 55198.47 88888.00 2009-10-09 22:57:01.250 282 12444.58 85.45 55198.80 88888.00 2009-10-09 22:57:01.375 282 12444.30 85.17 55199.88 88888.00 2009-10-09 22:57:01.500 282 12444.08 85.05 55200.30 88888.00 2009-10-09 22:57:01.625 282 12444.10 85.10 55200.15 88888.00 2009-10-09 22:57:01.750 282 12444.17 85.12 55200.07 88888.00 2009-10-09 22:57:01.875 282 12444.15 85.12 55200.10 88888.00 2009-10-09 22:57:02.000 282 12444.17 85.12 55200.05 88888.00 2009-10-09 22:57:02.125 282 12444.48 85.47 55198.47 88888.00 2009-10-09 22:57:02.250 282 12444.50 85.47 55198.78 88888.00 2009-10-09 22:57:02.375 282 12444.23 85.20 55199.85 88888.00 2009-10-09 22:57:02.500 282 12444.08 85.08 55200.28 88888.00 2009-10-09 22:57:02.625 282 12444.15 85.08 55200.18 88888.00 2009-10-09 22:57:02.750 282 12444.20 85.12 55200.07 88888.00 2009-10-09 22:57:02.875 282 12444.23 85.12 55200.07 88888.00 2009-10-09 22:57:03.000 282 12444.15 85.15 55200.05 88888.00 2009-10-09 22:57:03.125 282 12444.40 85.47 55198.47 88888.00 2009-10-09 22:57:03.250 282 12444.48 85.45 55198.80 88888.00 2009-10-09 22:57:03.375 282 12444.25 85.20 55199.90 88888.00 2009-10-09 22:57:03.500 282 12444.08 85.08 55200.30 88888.00 2009-10-09 22:57:03.625 282 12444.15 85.10 55200.18 88888.00 2009-10-09 22:57:03.750 282 12444.25 85.15 55200.07 88888.00 2009-10-09 22:57:03.875 282 12444.25 85.15 55200.07 88888.00 2009-10-09 22:57:04.000 282 12444.23 85.15 55200.05 88888.00 2009-10-09 22:57:04.125 282 12444.50 85.50 55198.50 88888.00 2009-10-09 22:57:04.250 282 12444.58 85.50 55198.82 88888.00 2009-10-09 22:57:04.375 282 12444.30 85.22 55199.90 88888.00 2009-10-09 22:57:04.500 282 12444.15 85.10 55200.30 88888.00 2009-10-09 22:57:04.625 282 12444.20 85.15 55200.15 88888.00 2009-10-09 22:57:04.750 282 12444.20 85.20 55200.07 88888.00 2009-10-09 22:57:04.875 282 12444.17 85.17 55200.10 88888.00 2009-10-09 22:57:05.000 282 12444.17 85.17 55200.07 88888.00 2009-10-09 22:57:05.125 282 12444.42 85.53 55198.53 88888.00 2009-10-09 22:57:05.250 282 12444.58 85.50 55198.85 88888.00 2009-10-09 22:57:05.375 282 12444.35 85.25 55199.93 88888.00 2009-10-09 22:57:05.500 282 12444.15 85.12 55200.32 88888.00 2009-10-09 22:57:05.625 282 12444.17 85.15 55200.20 88888.00 2009-10-09 22:57:05.750 282 12444.23 85.15 55200.10 88888.00 2009-10-09 22:57:05.875 282 12444.20 85.17 55200.10 88888.00 2009-10-09 22:57:06.000 282 12444.23 85.17 55200.07 88888.00 2009-10-09 22:57:06.125 282 12444.52 85.50 55198.53 88888.00 2009-10-09 22:57:06.250 282 12444.62 85.50 55198.88 88888.00 2009-10-09 22:57:06.375 282 12444.33 85.25 55199.93 88888.00 2009-10-09 22:57:06.500 282 12444.12 85.17 55200.32 88888.00 2009-10-09 22:57:06.625 282 12444.20 85.15 55200.22 88888.00 2009-10-09 22:57:06.750 282 12444.30 85.17 55200.12 88888.00 2009-10-09 22:57:06.875 282 12444.27 85.20 55200.12 88888.00 2009-10-09 22:57:07.000 282 12444.20 85.20 55200.10 88888.00 2009-10-09 22:57:07.125 282 12444.42 85.55 55198.55 88888.00 2009-10-09 22:57:07.250 282 12444.50 85.55 55198.90 88888.00 2009-10-09 22:57:07.375 282 12444.30 85.28 55199.97 88888.00 2009-10-09 22:57:07.500 282 12444.20 85.17 55200.38 88888.00 2009-10-09 22:57:07.625 282 12444.20 85.17 55200.25 88888.00 2009-10-09 22:57:07.750 282 12444.15 85.22 55200.12 88888.00 2009-10-09 22:57:07.875 282 12444.17 85.22 55200.12 88888.00 2009-10-09 22:57:08.000 282 12444.17 85.22 55200.10 88888.00 2009-10-09 22:57:08.125 282 12444.50 85.58 55198.60 88888.00 2009-10-09 22:57:08.250 282 12444.52 85.58 55198.93 88888.00 2009-10-09 22:57:08.375 282 12444.23 85.30 55200.00 88888.00 2009-10-09 22:57:08.500 282 12444.12 85.20 55200.38 88888.00 2009-10-09 22:57:08.625 282 12444.17 85.20 55200.22 88888.00 2009-10-09 22:57:08.750 282 12444.25 85.25 55200.15 88888.00 2009-10-09 22:57:08.875 282 12444.23 85.22 55200.18 88888.00 2009-10-09 22:57:09.000 282 12444.20 85.22 55200.12 88888.00 2009-10-09 22:57:09.125 282 12444.45 85.58 55198.57 88888.00 2009-10-09 22:57:09.250 282 12444.50 85.55 55198.88 88888.00 2009-10-09 22:57:09.375 282 12444.27 85.33 55199.97 88888.00 2009-10-09 22:57:09.500 282 12444.10 85.20 55200.40 88888.00 2009-10-09 22:57:09.625 282 12444.10 85.20 55200.28 88888.00 2009-10-09 22:57:09.750 282 12444.15 85.25 55200.15 88888.00 2009-10-09 22:57:09.875 282 12444.17 85.25 55200.15 88888.00 2009-10-09 22:57:10.000 282 12444.23 85.25 55200.10 88888.00 2009-10-09 22:57:10.125 282 12444.52 85.58 55198.57 88888.00 2009-10-09 22:57:10.250 282 12444.62 85.58 55198.90 88888.00 2009-10-09 22:57:10.375 282 12444.35 85.33 55199.95 88888.00 2009-10-09 22:57:10.500 282 12444.10 85.17 55200.40 88888.00 2009-10-09 22:57:10.625 282 12444.15 85.22 55200.25 88888.00 2009-10-09 22:57:10.750 282 12444.25 85.22 55200.18 88888.00 2009-10-09 22:57:10.875 282 12444.25 85.22 55200.18 88888.00 2009-10-09 22:57:11.000 282 12444.20 85.22 55200.12 88888.00 2009-10-09 22:57:11.125 282 12444.48 85.55 55198.57 88888.00 2009-10-09 22:57:11.250 282 12444.65 85.55 55198.90 88888.00 2009-10-09 22:57:11.375 282 12444.42 85.30 55199.97 88888.00 2009-10-09 22:57:11.500 282 12444.23 85.22 55200.40 88888.00 2009-10-09 22:57:11.625 282 12444.23 85.25 55200.30 88888.00 2009-10-09 22:57:11.750 282 12444.30 85.25 55200.12 88888.00 2009-10-09 22:57:11.875 282 12444.35 85.25 55200.15 88888.00 2009-10-09 22:57:12.000 282 12444.33 85.28 55200.12 88888.00 2009-10-09 22:57:12.125 282 12444.52 85.60 55198.60 88888.00 2009-10-09 22:57:12.250 282 12444.58 85.58 55198.90 88888.00 2009-10-09 22:57:12.375 282 12444.30 85.30 55199.97 88888.00 2009-10-09 22:57:12.500 282 12444.17 85.17 55200.43 88888.00 2009-10-09 22:57:12.625 282 12444.17 85.20 55200.30 88888.00 2009-10-09 22:57:12.750 282 12444.20 85.25 55200.18 88888.00 2009-10-09 22:57:12.875 282 12444.23 85.25 55200.15 88888.00 2009-10-09 22:57:13.000 282 12444.23 85.25 55200.10 88888.00 2009-10-09 22:57:13.125 282 12444.55 85.58 55198.57 88888.00 2009-10-09 22:57:13.250 282 12444.55 85.58 55198.90 88888.00 2009-10-09 22:57:13.375 282 12444.23 85.35 55200.00 88888.00 2009-10-09 22:57:13.500 282 12444.08 85.20 55200.43 88888.00 2009-10-09 22:57:13.625 282 12444.17 85.22 55200.28 88888.00 2009-10-09 22:57:13.750 282 12444.23 85.28 55200.20 88888.00 2009-10-09 22:57:13.875 282 12444.23 85.28 55200.22 88888.00 2009-10-09 22:57:14.000 282 12444.20 85.25 55200.20 88888.00 2009-10-09 22:57:14.125 282 12444.48 85.60 55198.65 88888.00 2009-10-09 22:57:14.250 282 12444.60 85.60 55198.97 88888.00 2009-10-09 22:57:14.375 282 12444.30 85.35 55200.03 88888.00 2009-10-09 22:57:14.500 282 12444.15 85.22 55200.45 88888.00 2009-10-09 22:57:14.625 282 12444.17 85.25 55200.30 88888.00 2009-10-09 22:57:14.750 282 12444.12 85.30 55200.20 88888.00 2009-10-09 22:57:14.875 282 12444.08 85.28 55200.22 88888.00 2009-10-09 22:57:15.000 282 12444.12 85.28 55200.22 88888.00 2009-10-09 22:57:15.125 282 12444.48 85.60 55198.70 88888.00 2009-10-09 22:57:15.250 282 12444.60 85.58 55198.95 88888.00 2009-10-09 22:57:15.375 282 12444.27 85.33 55199.97 88888.00 2009-10-09 22:57:15.500 282 12444.08 85.17 55200.38 88888.00 2009-10-09 22:57:15.625 282 12444.10 85.22 55200.30 88888.00 2009-10-09 22:57:15.750 282 12444.17 85.25 55200.22 88888.00 2009-10-09 22:57:15.875 282 12444.23 85.25 55200.28 88888.00 2009-10-09 22:57:16.000 282 12444.23 85.25 55200.22 88888.00 2009-10-09 22:57:16.125 282 12444.48 85.58 55198.68 88888.00 2009-10-09 22:57:16.250 282 12444.52 85.58 55199.00 88888.00 2009-10-09 22:57:16.375 282 12444.27 85.35 55200.03 88888.00 2009-10-09 22:57:16.500 282 12444.12 85.20 55200.45 88888.00 2009-10-09 22:57:16.625 282 12444.15 85.22 55200.32 88888.00 2009-10-09 22:57:16.750 282 12444.23 85.25 55200.22 88888.00 2009-10-09 22:57:16.875 282 12444.25 85.25 55200.25 88888.00 2009-10-09 22:57:17.000 282 12444.25 85.25 55200.18 88888.00 2009-10-09 22:57:17.125 282 12444.45 85.58 55198.68 88888.00 2009-10-09 22:57:17.250 282 12444.52 85.58 55199.00 88888.00 2009-10-09 22:57:17.375 282 12444.20 85.33 55200.03 88888.00 2009-10-09 22:57:17.500 282 12444.05 85.20 55200.47 88888.00 2009-10-09 22:57:17.625 282 12444.12 85.20 55200.35 88888.00 2009-10-09 22:57:17.750 282 12444.17 85.25 55200.25 88888.00 2009-10-09 22:57:17.875 282 12444.12 85.22 55200.25 88888.00 2009-10-09 22:57:18.000 282 12444.12 85.22 55200.22 88888.00 2009-10-09 22:57:18.125 282 12444.48 85.55 55198.70 88888.00 2009-10-09 22:57:18.250 282 12444.58 85.55 55199.00 88888.00 2009-10-09 22:57:18.375 282 12444.25 85.30 55200.07 88888.00 2009-10-09 22:57:18.500 282 12444.10 85.17 55200.50 88888.00 2009-10-09 22:57:18.625 282 12444.15 85.22 55200.38 88888.00 2009-10-09 22:57:18.750 282 12444.20 85.22 55200.28 88888.00 2009-10-09 22:57:18.875 282 12444.15 85.25 55200.28 88888.00 2009-10-09 22:57:19.000 282 12444.15 85.22 55200.22 88888.00 2009-10-09 22:57:19.125 282 12444.42 85.58 55198.72 88888.00 2009-10-09 22:57:19.250 282 12444.50 85.58 55199.03 88888.00 2009-10-09 22:57:19.375 282 12444.17 85.30 55200.07 88888.00 2009-10-09 22:57:19.500 282 12444.00 85.17 55200.55 88888.00 2009-10-09 22:57:19.625 282 12444.02 85.20 55200.35 88888.00 2009-10-09 22:57:19.750 282 12444.10 85.25 55200.22 88888.00 2009-10-09 22:57:19.875 282 12444.05 85.22 55200.32 88888.00 2009-10-09 22:57:20.000 282 12444.00 85.22 55200.30 88888.00 2009-10-09 22:57:20.125 282 12444.27 85.55 55198.78 88888.00 2009-10-09 22:57:20.250 282 12444.35 85.55 55199.07 88888.00 2009-10-09 22:57:20.375 282 12444.08 85.30 55200.10 88888.00 2009-10-09 22:57:20.500 282 12444.00 85.15 55200.53 88888.00 2009-10-09 22:57:20.625 282 12444.02 85.17 55200.40 88888.00 2009-10-09 22:57:20.750 282 12444.02 85.20 55200.28 88888.00 2009-10-09 22:57:20.875 282 12444.02 85.20 55200.32 88888.00 2009-10-09 22:57:21.000 282 12444.05 85.20 55200.30 88888.00 2009-10-09 22:57:21.125 282 12444.40 85.53 55198.78 88888.00 2009-10-09 22:57:21.250 282 12444.42 85.55 55199.07 88888.00 2009-10-09 22:57:21.375 282 12444.12 85.30 55200.10 88888.00 2009-10-09 22:57:21.500 282 12443.95 85.15 55200.53 88888.00 2009-10-09 22:57:21.625 282 12443.95 85.15 55200.43 88888.00 2009-10-09 22:57:21.750 282 12443.98 85.17 55200.35 88888.00 2009-10-09 22:57:21.875 282 12444.00 85.20 55200.32 88888.00 2009-10-09 22:57:22.000 282 12443.98 85.17 55200.30 88888.00 2009-10-09 22:57:22.125 282 12444.25 85.53 55198.78 88888.00 2009-10-09 22:57:22.250 282 12444.38 85.55 55199.12 88888.00 2009-10-09 22:57:22.375 282 12444.17 85.30 55200.12 88888.00 2009-10-09 22:57:22.500 282 12444.05 85.17 55200.57 88888.00 2009-10-09 22:57:22.625 282 12444.08 85.20 55200.45 88888.00 2009-10-09 22:57:22.750 282 12444.08 85.22 55200.38 88888.00 2009-10-09 22:57:22.875 282 12444.08 85.17 55200.35 88888.00 2009-10-09 22:57:23.000 282 12444.08 85.15 55200.32 88888.00 2009-10-09 22:57:23.125 282 12444.38 85.50 55198.80 88888.00 2009-10-09 22:57:23.250 282 12444.35 85.53 55199.10 88888.00 2009-10-09 22:57:23.375 282 12444.05 85.28 55200.12 88888.00 2009-10-09 22:57:23.500 282 12443.92 85.15 55200.60 88888.00 2009-10-09 22:57:23.625 282 12443.95 85.17 55200.45 88888.00 2009-10-09 22:57:23.750 282 12444.00 85.20 55200.35 88888.00 2009-10-09 22:57:23.875 282 12444.08 85.20 55200.35 88888.00 2009-10-09 22:57:24.000 282 12444.02 85.20 55200.30 88888.00 2009-10-09 22:57:24.125 282 12444.25 85.53 55198.80 88888.00 2009-10-09 22:57:24.250 282 12444.38 85.53 55199.15 88888.00 2009-10-09 22:57:24.375 282 12444.12 85.28 55200.20 88888.00 2009-10-09 22:57:24.500 282 12443.98 85.12 55200.68 88888.00 2009-10-09 22:57:24.625 282 12443.95 85.15 55200.50 88888.00 2009-10-09 22:57:24.750 282 12443.92 85.17 55200.40 88888.00 2009-10-09 22:57:24.875 282 12443.85 85.20 55200.40 88888.00 2009-10-09 22:57:25.000 282 12443.88 85.20 55200.38 88888.00 2009-10-09 22:57:25.125 282 12444.15 85.53 55198.82 88888.00 2009-10-09 22:57:25.250 282 12444.27 85.53 55199.15 88888.00 2009-10-09 22:57:25.375 282 12444.08 85.25 55200.18 88888.00 2009-10-09 22:57:25.500 282 12443.95 85.10 55200.60 88888.00 2009-10-09 22:57:25.625 282 12443.92 85.12 55200.50 88888.00 2009-10-09 22:57:25.750 282 12443.92 85.15 55200.40 88888.00 2009-10-09 22:57:25.875 282 12443.92 85.17 55200.45 88888.00 2009-10-09 22:57:26.000 282 12443.92 85.17 55200.35 88888.00 2009-10-09 22:57:26.125 282 12444.20 85.53 55198.80 88888.00 2009-10-09 22:57:26.250 282 12444.30 85.53 55199.15 88888.00 2009-10-09 22:57:26.375 282 12444.00 85.30 55200.18 88888.00 2009-10-09 22:57:26.500 282 12443.85 85.17 55200.70 88888.00 2009-10-09 22:57:26.625 282 12443.85 85.20 55200.57 88888.00 2009-10-09 22:57:26.750 282 12443.95 85.20 55200.45 88888.00 2009-10-09 22:57:26.875 282 12444.00 85.17 55200.45 88888.00 2009-10-09 22:57:27.000 282 12443.98 85.17 55200.40 88888.00 2009-10-09 22:57:27.125 282 12444.17 85.53 55198.88 88888.00 2009-10-09 22:57:27.250 282 12444.30 85.53 55199.18 88888.00 2009-10-09 22:57:27.375 282 12444.05 85.28 55200.20 88888.00 2009-10-09 22:57:27.500 282 12443.90 85.15 55200.65 88888.00 2009-10-09 22:57:27.625 282 12443.90 85.15 55200.53 88888.00 2009-10-09 22:57:27.750 282 12443.90 85.17 55200.45 88888.00 2009-10-09 22:57:27.875 282 12443.90 85.15 55200.47 88888.00 2009-10-09 22:57:28.000 282 12443.92 85.20 55200.43 88888.00 2009-10-09 22:57:28.125 282 12444.20 85.53 55198.88 88888.00 2009-10-09 22:57:28.250 282 12444.30 85.53 55199.20 88888.00 2009-10-09 22:57:28.375 282 12444.05 85.28 55200.28 88888.00 2009-10-09 22:57:28.500 282 12443.90 85.15 55200.68 88888.00 2009-10-09 22:57:28.625 282 12443.88 85.20 55200.55 88888.00 2009-10-09 22:57:28.750 282 12443.92 85.20 55200.45 88888.00 2009-10-09 22:57:28.875 282 12443.92 85.17 55200.47 88888.00 2009-10-09 22:57:29.000 282 12443.85 85.20 55200.43 88888.00 2009-10-09 22:57:29.125 282 12444.05 85.53 55198.90 88888.00 2009-10-09 22:57:29.250 282 12444.20 85.50 55199.18 88888.00 2009-10-09 22:57:29.375 282 12444.00 85.25 55200.25 88888.00 2009-10-09 22:57:29.500 282 12443.88 85.12 55200.68 88888.00 2009-10-09 22:57:29.625 282 12443.88 85.15 55200.50 88888.00 2009-10-09 22:57:29.750 282 12443.90 85.20 55200.43 88888.00 2009-10-09 22:57:29.875 282 12443.90 85.17 55200.45 88888.00 2009-10-09 22:57:30.000 282 12443.85 85.17 55200.43 88888.00 2009-10-09 22:57:30.125 282 12444.12 85.53 55198.90 88888.00 2009-10-09 22:57:30.250 282 12444.27 85.50 55199.18 88888.00 2009-10-09 22:57:30.375 282 12444.05 85.25 55200.28 88888.00 2009-10-09 22:57:30.500 282 12443.92 85.12 55200.72 88888.00 2009-10-09 22:57:30.625 282 12443.90 85.12 55200.57 88888.00 2009-10-09 22:57:30.750 282 12443.95 85.15 55200.47 88888.00 2009-10-09 22:57:30.875 282 12443.95 85.17 55200.47 88888.00 2009-10-09 22:57:31.000 282 12443.95 85.15 55200.45 88888.00 2009-10-09 22:57:31.125 282 12444.20 85.50 55198.95 88888.00 2009-10-09 22:57:31.250 282 12444.30 85.50 55199.22 88888.00 2009-10-09 22:57:31.375 282 12444.02 85.22 55200.25 88888.00 2009-10-09 22:57:31.500 282 12443.88 85.10 55200.72 88888.00 2009-10-09 22:57:31.625 282 12443.85 85.15 55200.57 88888.00 2009-10-09 22:57:31.750 282 12443.90 85.15 55200.50 88888.00 2009-10-09 22:57:31.875 282 12443.95 85.17 55200.47 88888.00 2009-10-09 22:57:32.000 282 12444.00 85.15 55200.43 88888.00 2009-10-09 22:57:32.125 282 12444.23 85.53 55198.90 88888.00 2009-10-09 22:57:32.250 282 12444.23 85.50 55199.22 88888.00 2009-10-09 22:57:32.375 282 12443.95 85.28 55200.30 88888.00 2009-10-09 22:57:32.500 282 12443.80 85.12 55200.75 88888.00 2009-10-09 22:57:32.625 282 12443.85 85.15 55200.60 88888.00 2009-10-09 22:57:32.750 282 12443.90 85.17 55200.50 88888.00 2009-10-09 22:57:32.875 282 12443.92 85.17 55200.50 88888.00 2009-10-09 22:57:33.000 282 12443.92 85.20 55200.43 88888.00 2009-10-09 22:57:33.125 282 12444.12 85.53 55198.93 88888.00 2009-10-09 22:57:33.250 282 12444.17 85.53 55199.25 88888.00 2009-10-09 22:57:33.375 282 12443.90 85.25 55200.30 88888.00 2009-10-09 22:57:33.500 282 12443.77 85.12 55200.75 88888.00 2009-10-09 22:57:33.625 282 12443.83 85.15 55200.62 88888.00 2009-10-09 22:57:33.750 282 12443.85 85.17 55200.53 88888.00 2009-10-09 22:57:33.875 282 12443.85 85.17 55200.53 88888.00 2009-10-09 22:57:34.000 282 12443.85 85.17 55200.47 88888.00 2009-10-09 22:57:34.125 282 12444.10 85.53 55198.95 88888.00 2009-10-09 22:57:34.250 282 12444.17 85.53 55199.22 88888.00 2009-10-09 22:57:34.375 282 12443.98 85.30 55200.28 88888.00 2009-10-09 22:57:34.500 282 12443.90 85.17 55200.75 88888.00 2009-10-09 22:57:34.625 282 12443.88 85.20 55200.62 88888.00 2009-10-09 22:57:34.750 282 12443.83 85.25 55200.55 88888.00 2009-10-09 22:57:34.875 282 12443.83 85.25 55200.55 88888.00 2009-10-09 22:57:35.000 282 12443.88 85.20 55200.47 88888.00 2009-10-09 22:57:35.125 282 12444.17 85.58 55198.93 88888.00 2009-10-09 22:57:35.250 282 12444.27 85.55 55199.22 88888.00 2009-10-09 22:57:35.375 282 12443.98 85.28 55200.28 88888.00 2009-10-09 22:57:35.500 282 12443.83 85.17 55200.75 88888.00 2009-10-09 22:57:35.625 282 12443.85 85.17 55200.62 88888.00 2009-10-09 22:57:35.750 282 12443.90 85.20 55200.47 88888.00 2009-10-09 22:57:35.875 282 12443.90 85.22 55200.50 88888.00 2009-10-09 22:57:36.000 282 12443.92 85.22 55200.47 88888.00 2009-10-09 22:57:36.125 282 12444.17 85.58 55198.93 88888.00 2009-10-09 22:57:36.250 282 12444.23 85.55 55199.25 88888.00 2009-10-09 22:57:36.375 282 12443.92 85.33 55200.30 88888.00 2009-10-09 22:57:36.500 282 12443.70 85.17 55200.72 88888.00 2009-10-09 22:57:36.625 282 12443.67 85.20 55200.62 88888.00 2009-10-09 22:57:36.750 282 12443.80 85.20 55200.55 88888.00 2009-10-09 22:57:36.875 282 12443.85 85.20 55200.55 88888.00 2009-10-09 22:57:37.000 282 12443.88 85.22 55200.50 88888.00 2009-10-09 22:57:37.125 282 12444.15 85.58 55199.00 88888.00 2009-10-09 22:57:37.250 282 12444.17 85.58 55199.28 88888.00 2009-10-09 22:57:37.375 282 12443.92 85.33 55200.30 88888.00 2009-10-09 22:57:37.500 282 12443.83 85.17 55200.75 88888.00 2009-10-09 22:57:37.625 282 12443.88 85.20 55200.65 88888.00 2009-10-09 22:57:37.750 282 12443.83 85.25 55200.57 88888.00 2009-10-09 22:57:37.875 282 12443.77 85.25 55200.60 88888.00 2009-10-09 22:57:38.000 282 12443.77 85.25 55200.55 88888.00 2009-10-09 22:57:38.125 282 12444.05 85.58 55199.00 88888.00 2009-10-09 22:57:38.250 282 12444.20 85.58 55199.25 88888.00 2009-10-09 22:57:38.375 282 12444.00 85.38 55200.35 88888.00 2009-10-09 22:57:38.500 282 12443.90 85.22 55200.80 88888.00 2009-10-09 22:57:38.625 282 12443.85 85.20 55200.65 88888.00 2009-10-09 22:57:38.750 282 12443.77 85.22 55200.53 88888.00 2009-10-09 22:57:38.875 282 12443.75 85.22 55200.53 88888.00 2009-10-09 22:57:39.000 282 12443.77 85.25 55200.50 88888.00 2009-10-09 22:57:39.125 282 12444.05 85.60 55198.95 88888.00 2009-10-09 22:57:39.250 282 12444.10 85.60 55199.22 88888.00 2009-10-09 22:57:39.375 282 12443.85 85.35 55200.30 88888.00 2009-10-09 22:57:39.500 282 12443.67 85.20 55200.78 88888.00 2009-10-09 22:57:39.625 282 12443.75 85.22 55200.62 88888.00 2009-10-09 22:57:39.750 282 12443.75 85.30 55200.53 88888.00 2009-10-09 22:57:39.875 282 12443.73 85.30 55200.55 88888.00 2009-10-09 22:57:40.000 282 12443.73 85.28 55200.53 88888.00 2009-10-09 22:57:40.125 282 12444.02 85.62 55198.97 88888.00 2009-10-09 22:57:40.250 282 12444.12 85.60 55199.28 88888.00 2009-10-09 22:57:40.375 282 12443.85 85.38 55200.32 88888.00 2009-10-09 22:57:40.500 282 12443.62 85.25 55200.78 88888.00 2009-10-09 22:57:40.625 282 12443.65 85.28 55200.62 88888.00 2009-10-09 22:57:40.750 282 12443.73 85.28 55200.53 88888.00 2009-10-09 22:57:40.875 282 12443.75 85.28 55200.55 88888.00 2009-10-09 22:57:41.000 282 12443.77 85.30 55200.50 88888.00 2009-10-09 22:57:41.125 282 12444.05 85.60 55198.97 88888.00 2009-10-09 22:57:41.250 282 12444.10 85.62 55199.28 88888.00 2009-10-09 22:57:41.375 282 12443.83 85.40 55200.35 88888.00 2009-10-09 22:57:41.500 282 12443.62 85.25 55200.80 88888.00 2009-10-09 22:57:41.625 282 12443.70 85.28 55200.65 88888.00 2009-10-09 22:57:41.750 282 12443.75 85.28 55200.53 88888.00 2009-10-09 22:57:41.875 282 12443.80 85.30 55200.55 88888.00 2009-10-09 22:57:42.000 282 12443.85 85.30 55200.50 88888.00 2009-10-09 22:57:42.125 282 12444.05 85.60 55198.97 88888.00 2009-10-09 22:57:42.250 282 12444.12 85.62 55199.28 88888.00 2009-10-09 22:57:42.375 282 12443.88 85.40 55200.35 88888.00 2009-10-09 22:57:42.500 282 12443.65 85.30 55200.78 88888.00 2009-10-09 22:57:42.625 282 12443.67 85.30 55200.68 88888.00 2009-10-09 22:57:42.750 282 12443.77 85.30 55200.55 88888.00 2009-10-09 22:57:42.875 282 12443.85 85.30 55200.57 88888.00 2009-10-09 22:57:43.000 282 12443.85 85.30 55200.50 88888.00 2009-10-09 22:57:43.125 282 12444.08 85.62 55198.97 88888.00 2009-10-09 22:57:43.250 282 12444.17 85.62 55199.28 88888.00 2009-10-09 22:57:43.375 282 12443.92 85.38 55200.35 88888.00 2009-10-09 22:57:43.500 282 12443.80 85.28 55200.80 88888.00 2009-10-09 22:57:43.625 282 12443.88 85.28 55200.65 88888.00 2009-10-09 22:57:43.750 282 12443.83 85.33 55200.55 88888.00 2009-10-09 22:57:43.875 282 12443.77 85.33 55200.57 88888.00 2009-10-09 22:57:44.000 282 12443.73 85.33 55200.53 88888.00 2009-10-09 22:57:44.125 282 12443.98 85.67 55199.00 88888.00 2009-10-09 22:57:44.250 282 12444.10 85.67 55199.25 88888.00 2009-10-09 22:57:44.375 282 12443.95 85.42 55200.32 88888.00 2009-10-09 22:57:44.500 282 12443.85 85.28 55200.75 88888.00 2009-10-09 22:57:44.625 282 12443.83 85.30 55200.60 88888.00 2009-10-09 22:57:44.750 282 12443.88 85.33 55200.53 88888.00 2009-10-09 22:57:44.875 282 12443.90 85.33 55200.53 88888.00 2009-10-09 22:57:45.000 282 12443.88 85.33 55200.50 88888.00 2009-10-09 22:57:45.125 282 12444.12 85.65 55199.00 88888.00 2009-10-09 22:57:45.250 282 12444.25 85.65 55199.28 88888.00 2009-10-09 22:57:45.375 282 12444.00 85.42 55200.32 88888.00 2009-10-09 22:57:45.500 282 12443.83 85.30 55200.80 88888.00 2009-10-09 22:57:45.625 282 12443.83 85.30 55200.68 88888.00 2009-10-09 22:57:45.750 282 12443.85 85.33 55200.57 88888.00 2009-10-09 22:57:45.875 282 12443.83 85.33 55200.60 88888.00 2009-10-09 22:57:46.000 282 12443.83 85.35 55200.55 88888.00 2009-10-09 22:57:46.125 282 12444.08 85.67 55199.03 88888.00 2009-10-09 22:57:46.250 282 12444.17 85.65 55199.30 88888.00 2009-10-09 22:57:46.375 282 12444.00 85.40 55200.35 88888.00 2009-10-09 22:57:46.500 282 12443.88 85.28 55200.82 88888.00 2009-10-09 22:57:46.625 282 12443.83 85.33 55200.72 88888.00 2009-10-09 22:57:46.750 282 12443.83 85.38 55200.62 88888.00 2009-10-09 22:57:46.875 282 12443.88 85.35 55200.62 88888.00 2009-10-09 22:57:47.000 282 12443.92 85.33 55200.57 88888.00 2009-10-09 22:57:47.125 282 12444.15 85.65 55199.03 88888.00 2009-10-09 22:57:47.250 282 12444.27 85.65 55199.30 88888.00 2009-10-09 22:57:47.375 282 12444.02 85.42 55200.35 88888.00 2009-10-09 22:57:47.500 282 12443.90 85.30 55200.78 88888.00 2009-10-09 22:57:47.625 282 12443.90 85.33 55200.65 88888.00 2009-10-09 22:57:47.750 282 12443.92 85.35 55200.60 88888.00 2009-10-09 22:57:47.875 282 12443.92 85.33 55200.60 88888.00 2009-10-09 22:57:48.000 282 12443.90 85.35 55200.55 88888.00 2009-10-09 22:57:48.125 282 12444.20 85.65 55199.00 88888.00 2009-10-09 22:57:48.250 282 12444.30 85.65 55199.30 88888.00 2009-10-09 22:57:48.375 282 12444.08 85.42 55200.38 88888.00 2009-10-09 22:57:48.500 282 12443.90 85.33 55200.80 88888.00 2009-10-09 22:57:48.625 282 12443.85 85.35 55200.68 88888.00 2009-10-09 22:57:48.750 282 12443.83 85.38 55200.60 88888.00 2009-10-09 22:57:48.875 282 12443.77 85.35 55200.60 88888.00 2009-10-09 22:57:49.000 282 12443.85 85.30 55200.57 88888.00 2009-10-09 22:57:49.125 282 12444.17 85.65 55199.05 88888.00 2009-10-09 22:57:49.250 282 12444.27 85.62 55199.30 88888.00 2009-10-09 22:57:49.375 282 12443.92 85.40 55200.35 88888.00 2009-10-09 22:57:49.500 282 12443.73 85.25 55200.80 88888.00 2009-10-09 22:57:49.625 282 12443.83 85.28 55200.68 88888.00 2009-10-09 22:57:49.750 282 12443.85 85.33 55200.60 88888.00 2009-10-09 22:57:49.875 282 12443.83 85.33 55200.60 88888.00 2009-10-09 22:57:50.000 282 12443.85 85.30 55200.57 88888.00 2009-10-09 22:57:50.125 282 12444.12 85.62 55199.07 88888.00 2009-10-09 22:57:50.250 282 12444.20 85.62 55199.35 88888.00 2009-10-09 22:57:50.375 282 12444.00 85.40 55200.43 88888.00 2009-10-09 22:57:50.500 282 12443.85 85.28 55200.85 88888.00 2009-10-09 22:57:50.625 282 12443.85 85.28 55200.70 88888.00 2009-10-09 22:57:50.750 282 12443.85 85.30 55200.60 88888.00 2009-10-09 22:57:50.875 282 12443.80 85.33 55200.62 88888.00 2009-10-09 22:57:51.000 282 12443.88 85.30 55200.57 88888.00 2009-10-09 22:57:51.125 282 12444.17 85.65 55199.07 88888.00 2009-10-09 22:57:51.250 282 12444.30 85.62 55199.35 88888.00 2009-10-09 22:57:51.375 282 12443.98 85.40 55200.40 88888.00 2009-10-09 22:57:51.500 282 12443.83 85.25 55200.82 88888.00 2009-10-09 22:57:51.625 282 12443.85 85.30 55200.72 88888.00 2009-10-09 22:57:51.750 282 12443.90 85.30 55200.62 88888.00 2009-10-09 22:57:51.875 282 12443.90 85.33 55200.62 88888.00 2009-10-09 22:57:52.000 282 12443.92 85.33 55200.60 88888.00 2009-10-09 22:57:52.125 282 12444.23 85.62 55199.07 88888.00 2009-10-09 22:57:52.250 282 12444.30 85.62 55199.38 88888.00 2009-10-09 22:57:52.375 282 12444.05 85.42 55200.40 88888.00 2009-10-09 22:57:52.500 282 12443.92 85.30 55200.85 88888.00 2009-10-09 22:57:52.625 282 12443.90 85.33 55200.70 88888.00 2009-10-09 22:57:52.750 282 12443.85 85.30 55200.60 88888.00 2009-10-09 22:57:52.875 282 12443.85 85.28 55200.60 88888.00 2009-10-09 22:57:53.000 282 12443.90 85.30 55200.57 88888.00 2009-10-09 22:57:53.125 282 12444.17 85.62 55199.05 88888.00 2009-10-09 22:57:53.250 282 12444.20 85.60 55199.32 88888.00 2009-10-09 22:57:53.375 282 12443.90 85.38 55200.40 88888.00 2009-10-09 22:57:53.500 282 12443.75 85.28 55200.82 88888.00 2009-10-09 22:57:53.625 282 12443.80 85.30 55200.75 88888.00 2009-10-09 22:57:53.750 282 12443.75 85.35 55200.68 88888.00 2009-10-09 22:57:53.875 282 12443.75 85.33 55200.65 88888.00 2009-10-09 22:57:54.000 282 12443.75 85.33 55200.57 88888.00 2009-10-09 22:57:54.125 282 12444.02 85.60 55199.05 88888.00 2009-10-09 22:57:54.250 282 12444.15 85.62 55199.32 88888.00 2009-10-09 22:57:54.375 282 12443.98 85.40 55200.38 88888.00 2009-10-09 22:57:54.500 282 12443.85 85.28 55200.85 88888.00 2009-10-09 22:57:54.625 282 12443.80 85.30 55200.72 88888.00 2009-10-09 22:57:54.750 282 12443.83 85.33 55200.62 88888.00 2009-10-09 22:57:54.875 282 12443.88 85.33 55200.65 88888.00 2009-10-09 22:57:55.000 282 12443.85 85.30 55200.62 88888.00 2009-10-09 22:57:55.125 282 12444.05 85.65 55199.10 88888.00 2009-10-09 22:57:55.250 282 12444.20 85.62 55199.38 88888.00 2009-10-09 22:57:55.375 282 12443.90 85.38 55200.40 88888.00 2009-10-09 22:57:55.500 282 12443.70 85.25 55200.82 88888.00 2009-10-09 22:57:55.625 282 12443.73 85.30 55200.70 88888.00 2009-10-09 22:57:55.750 282 12443.80 85.33 55200.62 88888.00 2009-10-09 22:57:55.875 282 12443.77 85.30 55200.62 88888.00 2009-10-09 22:57:56.000 282 12443.77 85.30 55200.60 88888.00 2009-10-09 22:57:56.125 282 12444.00 85.65 55199.07 88888.00 2009-10-09 22:57:56.250 282 12444.05 85.62 55199.35 88888.00 2009-10-09 22:57:56.375 282 12443.88 85.40 55200.40 88888.00 2009-10-09 22:57:56.500 282 12443.77 85.28 55200.82 88888.00 2009-10-09 22:57:56.625 282 12443.80 85.28 55200.72 88888.00 2009-10-09 22:57:56.750 282 12443.80 85.30 55200.62 88888.00 2009-10-09 22:57:56.875 282 12443.70 85.30 55200.65 88888.00 2009-10-09 22:57:57.000 282 12443.62 85.30 55200.60 88888.00 2009-10-09 22:57:57.125 282 12443.95 85.62 55199.07 88888.00 2009-10-09 22:57:57.250 282 12444.12 85.60 55199.38 88888.00 2009-10-09 22:57:57.375 282 12443.90 85.35 55200.40 88888.00 2009-10-09 22:57:57.500 282 12443.73 85.25 55200.85 88888.00 2009-10-09 22:57:57.625 282 12443.70 85.25 55200.75 88888.00 2009-10-09 22:57:57.750 282 12443.75 85.28 55200.68 88888.00 2009-10-09 22:57:57.875 282 12443.77 85.28 55200.68 88888.00 2009-10-09 22:57:58.000 282 12443.77 85.28 55200.62 88888.00 2009-10-09 22:57:58.125 282 12444.08 85.60 55199.10 88888.00 2009-10-09 22:57:58.250 282 12444.20 85.62 55199.40 88888.00 2009-10-09 22:57:58.375 282 12443.88 85.35 55200.47 88888.00 2009-10-09 22:57:58.500 282 12443.60 85.22 55200.88 88888.00 2009-10-09 22:57:58.625 282 12443.67 85.25 55200.75 88888.00 2009-10-09 22:57:58.750 282 12443.73 85.30 55200.65 88888.00 2009-10-09 22:57:58.875 282 12443.77 85.30 55200.65 88888.00 2009-10-09 22:57:59.000 282 12443.75 85.30 55200.65 88888.00 2009-10-09 22:57:59.125 282 12443.98 85.62 55199.12 88888.00 2009-10-09 22:57:59.250 282 12444.05 85.60 55199.40 88888.00 2009-10-09 22:57:59.375 282 12443.88 85.35 55200.47 88888.00 2009-10-09 22:57:59.500 282 12443.75 85.20 55200.90 88888.00 2009-10-09 22:57:59.625 282 12443.70 85.28 55200.80 88888.00 2009-10-09 22:57:59.750 282 12443.73 85.33 55200.72 88888.00 2009-10-09 22:57:59.875 282 12443.75 85.33 55200.72 88888.00 2009-10-09 22:58:00.000 282 12443.77 85.28 55200.65 88888.00 2009-10-09 22:58:00.125 282 12444.08 85.60 55199.12 88888.00 2009-10-09 22:58:00.250 282 12444.23 85.60 55199.40 88888.00 2009-10-09 22:58:00.375 282 12443.95 85.38 55200.47 88888.00 2009-10-09 22:58:00.500 282 12443.80 85.25 55200.90 88888.00 2009-10-09 22:58:00.625 282 12443.77 85.25 55200.78 88888.00 2009-10-09 22:58:00.750 282 12443.80 85.28 55200.65 88888.00 2009-10-09 22:58:00.875 282 12443.75 85.28 55200.68 88888.00 2009-10-09 22:58:01.000 282 12443.73 85.25 55200.65 88888.00 2009-10-09 22:58:01.125 282 12444.00 85.60 55199.10 88888.00 2009-10-09 22:58:01.250 282 12444.15 85.60 55199.43 88888.00 2009-10-09 22:58:01.375 282 12443.90 85.35 55200.45 88888.00 2009-10-09 22:58:01.500 282 12443.75 85.20 55200.93 88888.00 2009-10-09 22:58:01.625 282 12443.77 85.22 55200.82 88888.00 2009-10-09 22:58:01.750 282 12443.83 85.28 55200.72 88888.00 2009-10-09 22:58:01.875 282 12443.77 85.30 55200.72 88888.00 2009-10-09 22:58:02.000 282 12443.75 85.28 55200.68 88888.00 2009-10-09 22:58:02.125 282 12444.02 85.60 55199.12 88888.00 2009-10-09 22:58:02.250 282 12444.08 85.60 55199.43 88888.00 2009-10-09 22:58:02.375 282 12443.88 85.35 55200.47 88888.00 2009-10-09 22:58:02.500 282 12443.73 85.22 55200.90 88888.00 2009-10-09 22:58:02.625 282 12443.77 85.25 55200.78 88888.00 2009-10-09 22:58:02.750 282 12443.80 85.25 55200.70 88888.00 2009-10-09 22:58:02.875 282 12443.80 85.25 55200.72 88888.00 2009-10-09 22:58:03.000 282 12443.83 85.28 55200.68 88888.00 2009-10-09 22:58:03.125 282 12444.08 85.60 55199.12 88888.00 2009-10-09 22:58:03.250 282 12444.12 85.60 55199.45 88888.00 2009-10-09 22:58:03.375 282 12443.83 85.35 55200.50 88888.00 2009-10-09 22:58:03.500 282 12443.67 85.22 55200.95 88888.00 2009-10-09 22:58:03.625 282 12443.75 85.25 55200.82 88888.00 2009-10-09 22:58:03.750 282 12443.80 85.28 55200.75 88888.00 2009-10-09 22:58:03.875 282 12443.75 85.25 55200.78 88888.00 2009-10-09 22:58:04.000 282 12443.75 85.25 55200.72 88888.00 2009-10-09 22:58:04.125 282 12444.08 85.60 55199.18 88888.00 2009-10-09 22:58:04.250 282 12444.12 85.60 55199.45 88888.00 2009-10-09 22:58:04.375 282 12443.88 85.35 55200.53 88888.00 2009-10-09 22:58:04.500 282 12443.80 85.20 55200.95 88888.00 2009-10-09 22:58:04.625 282 12443.85 85.22 55200.82 88888.00 2009-10-09 22:58:04.750 282 12443.83 85.28 55200.75 88888.00 2009-10-09 22:58:04.875 282 12443.75 85.25 55200.78 88888.00 2009-10-09 22:58:05.000 282 12443.67 85.25 55200.72 88888.00 2009-10-09 22:58:05.125 282 12443.95 85.60 55199.15 88888.00 2009-10-09 22:58:05.250 282 12444.00 85.58 55199.45 88888.00 2009-10-09 22:58:05.375 282 12443.75 85.30 55200.53 88888.00 2009-10-09 22:58:05.500 282 12443.65 85.17 55200.93 88888.00 2009-10-09 22:58:05.625 282 12443.70 85.22 55200.78 88888.00 2009-10-09 22:58:05.750 282 12443.70 85.25 55200.72 88888.00 2009-10-09 22:58:05.875 282 12443.75 85.28 55200.75 88888.00 2009-10-09 22:58:06.000 282 12443.75 85.28 55200.72 88888.00 2009-10-09 22:58:06.125 282 12444.00 85.60 55199.15 88888.00 2009-10-09 22:58:06.250 282 12444.08 85.55 55199.47 88888.00 2009-10-09 22:58:06.375 282 12443.85 85.30 55200.55 88888.00 2009-10-09 22:58:06.500 282 12443.70 85.17 55201.00 88888.00 2009-10-09 22:58:06.625 282 12443.70 85.20 55200.85 88888.00 2009-10-09 22:58:06.750 282 12443.75 85.20 55200.75 88888.00 2009-10-09 22:58:06.875 282 12443.73 85.20 55200.78 88888.00 2009-10-09 22:58:07.000 282 12443.73 85.20 55200.75 88888.00 2009-10-09 22:58:07.125 282 12443.98 85.55 55199.20 88888.00 2009-10-09 22:58:07.250 282 12444.12 85.55 55199.50 88888.00 2009-10-09 22:58:07.375 282 12443.90 85.28 55200.55 88888.00 2009-10-09 22:58:07.500 282 12443.75 85.15 55201.00 88888.00 2009-10-09 22:58:07.625 282 12443.77 85.20 55200.88 88888.00 2009-10-09 22:58:07.750 282 12443.77 85.22 55200.78 88888.00 2009-10-09 22:58:07.875 282 12443.75 85.25 55200.78 88888.00 2009-10-09 22:58:08.000 282 12443.73 85.28 55200.75 88888.00 2009-10-09 22:58:08.125 282 12443.98 85.60 55199.18 88888.00 2009-10-09 22:58:08.250 282 12444.05 85.58 55199.53 88888.00 2009-10-09 22:58:08.375 282 12443.85 85.35 55200.60 88888.00 2009-10-09 22:58:08.500 282 12443.73 85.20 55201.03 88888.00 2009-10-09 22:58:08.625 282 12443.67 85.22 55200.90 88888.00 2009-10-09 22:58:08.750 282 12443.65 85.25 55200.82 88888.00 2009-10-09 22:58:08.875 282 12443.62 85.25 55200.82 88888.00 2009-10-09 22:58:09.000 282 12443.62 85.25 55200.80 88888.00 2009-10-09 22:58:09.125 282 12443.95 85.55 55199.22 88888.00 2009-10-09 22:58:09.250 282 12444.10 85.55 55199.55 88888.00 2009-10-09 22:58:09.375 282 12443.80 85.30 55200.60 88888.00 2009-10-09 22:58:09.500 282 12443.60 85.17 55201.00 88888.00 2009-10-09 22:58:09.625 282 12443.65 85.20 55200.88 88888.00 2009-10-09 22:58:09.750 282 12443.67 85.22 55200.80 88888.00 2009-10-09 22:58:09.875 282 12443.70 85.22 55200.82 88888.00 2009-10-09 22:58:10.000 282 12443.73 85.22 55200.80 88888.00 2009-10-09 22:58:10.125 282 12443.98 85.55 55199.22 88888.00 2009-10-09 22:58:10.250 282 12444.05 85.55 55199.50 88888.00 2009-10-09 22:58:10.375 282 12443.83 85.33 55200.57 88888.00 2009-10-09 22:58:10.500 282 12443.60 85.20 55201.03 88888.00 2009-10-09 22:58:10.625 282 12443.62 85.20 55200.88 88888.00 2009-10-09 22:58:10.750 282 12443.62 85.22 55200.78 88888.00 2009-10-09 22:58:10.875 282 12443.60 85.22 55200.80 88888.00 2009-10-09 22:58:11.000 282 12443.62 85.20 55200.78 88888.00 2009-10-09 22:58:11.125 282 12443.90 85.55 55199.22 88888.00 2009-10-09 22:58:11.250 282 12443.95 85.55 55199.55 88888.00 2009-10-09 22:58:11.375 282 12443.75 85.28 55200.60 88888.00 2009-10-09 22:58:11.500 282 12443.60 85.15 55201.05 88888.00 2009-10-09 22:58:11.625 282 12443.58 85.17 55200.90 88888.00 2009-10-09 22:58:11.750 282 12443.58 85.20 55200.82 88888.00 2009-10-09 22:58:11.875 282 12443.60 85.20 55200.82 88888.00 2009-10-09 22:58:12.000 282 12443.67 85.17 55200.78 88888.00 2009-10-09 22:58:12.125 282 12443.95 85.53 55199.20 88888.00 2009-10-09 22:58:12.250 282 12444.00 85.50 55199.60 88888.00 2009-10-09 22:58:12.375 282 12443.75 85.25 55200.65 88888.00 2009-10-09 22:58:12.500 282 12443.58 85.15 55201.05 88888.00 2009-10-09 22:58:12.625 282 12443.58 85.15 55200.93 88888.00 2009-10-09 22:58:12.750 282 12443.67 85.20 55200.85 88888.00 2009-10-09 22:58:12.875 282 12443.70 85.20 55200.88 88888.00 2009-10-09 22:58:13.000 282 12443.67 85.20 55200.82 88888.00 2009-10-09 22:58:13.125 282 12443.95 85.55 55199.28 88888.00 2009-10-09 22:58:13.250 282 12444.00 85.50 55199.57 88888.00 2009-10-09 22:58:13.375 282 12443.77 85.22 55200.65 88888.00 2009-10-09 22:58:13.500 282 12443.62 85.08 55201.07 88888.00 2009-10-09 22:58:13.625 282 12443.62 85.15 55200.93 88888.00 2009-10-09 22:58:13.750 282 12443.67 85.17 55200.80 88888.00 2009-10-09 22:58:13.875 282 12443.70 85.15 55200.82 88888.00 2009-10-09 22:58:14.000 282 12443.70 85.15 55200.80 88888.00 2009-10-09 22:58:14.125 282 12444.00 85.53 55199.25 88888.00 2009-10-09 22:58:14.250 282 12444.05 85.53 55199.57 88888.00 2009-10-09 22:58:14.375 282 12443.80 85.25 55200.65 88888.00 2009-10-09 22:58:14.500 282 12443.65 85.10 55201.07 88888.00 2009-10-09 22:58:14.625 282 12443.67 85.12 55200.95 88888.00 2009-10-09 22:58:14.750 282 12443.70 85.15 55200.82 88888.00 2009-10-09 22:58:14.875 282 12443.65 85.12 55200.85 88888.00 2009-10-09 22:58:15.000 282 12443.60 85.15 55200.80 88888.00 2009-10-09 22:58:15.125 282 12443.92 85.53 55199.28 88888.00 2009-10-09 22:58:15.250 282 12444.05 85.47 55199.62 88888.00 2009-10-09 22:58:15.375 282 12443.83 85.20 55200.65 88888.00 2009-10-09 22:58:15.500 282 12443.60 85.10 55201.07 88888.00 2009-10-09 22:58:15.625 282 12443.55 85.12 55200.95 88888.00 2009-10-09 22:58:15.750 282 12443.58 85.17 55200.88 88888.00 2009-10-09 22:58:15.875 282 12443.58 85.17 55200.88 88888.00 2009-10-09 22:58:16.000 282 12443.62 85.15 55200.80 88888.00 2009-10-09 22:58:16.125 282 12443.88 85.53 55199.22 88888.00 2009-10-09 22:58:16.250 282 12443.90 85.45 55199.57 88888.00 2009-10-09 22:58:16.375 282 12443.67 85.22 55200.62 88888.00 2009-10-09 22:58:16.500 282 12443.58 85.10 55201.05 88888.00 2009-10-09 22:58:16.625 282 12443.52 85.12 55200.93 88888.00 2009-10-09 22:58:16.750 282 12443.48 85.15 55200.82 88888.00 2009-10-09 22:58:16.875 282 12443.48 85.15 55200.85 88888.00 2009-10-09 22:58:17.000 282 12443.55 85.12 55200.82 88888.00 2009-10-09 22:58:17.125 282 12443.88 85.47 55199.28 88888.00 2009-10-09 22:58:17.250 282 12443.90 85.45 55199.62 88888.00 2009-10-09 22:58:17.375 282 12443.62 85.17 55200.65 88888.00 2009-10-09 22:58:17.500 282 12443.45 85.03 55201.10 88888.00 2009-10-09 22:58:17.625 282 12443.50 85.05 55200.95 88888.00 2009-10-09 22:58:17.750 282 12443.55 85.08 55200.85 88888.00 2009-10-09 22:58:17.875 282 12443.52 85.10 55200.85 88888.00 2009-10-09 22:58:18.000 282 12443.50 85.10 55200.82 88888.00 2009-10-09 22:58:18.125 282 12443.75 85.42 55199.28 88888.00 2009-10-09 22:58:18.250 282 12443.77 85.42 55199.62 88888.00 2009-10-09 22:58:18.375 282 12443.50 85.17 55200.70 88888.00 2009-10-09 22:58:18.500 282 12443.38 85.03 55201.12 88888.00 2009-10-09 22:58:18.625 282 12443.40 85.08 55200.97 88888.00 2009-10-09 22:58:18.750 282 12443.45 85.08 55200.90 88888.00 2009-10-09 22:58:18.875 282 12443.48 85.08 55200.88 88888.00 2009-10-09 22:58:19.000 282 12443.52 85.08 55200.82 88888.00 2009-10-09 22:58:19.125 282 12443.80 85.42 55199.30 88888.00 2009-10-09 22:58:19.250 282 12443.95 85.42 55199.62 88888.00 2009-10-09 22:58:19.375 282 12443.65 85.12 55200.70 88888.00 2009-10-09 22:58:19.500 282 12443.45 85.00 55201.15 88888.00 2009-10-09 22:58:19.625 282 12443.52 85.05 55201.00 88888.00 2009-10-09 22:58:19.750 282 12443.58 85.08 55200.90 88888.00 2009-10-09 22:58:19.875 282 12443.52 85.05 55200.93 88888.00 2009-10-09 22:58:20.000 282 12443.45 85.05 55200.90 88888.00 2009-10-09 22:58:20.125 282 12443.73 85.42 55199.32 88888.00 2009-10-09 22:58:20.250 282 12443.88 85.40 55199.68 88888.00 2009-10-09 22:58:20.375 282 12443.65 85.12 55200.72 88888.00 2009-10-09 22:58:20.500 282 12443.55 85.00 55201.15 88888.00 2009-10-09 22:58:20.625 282 12443.58 85.03 55201.03 88888.00 2009-10-09 22:58:20.750 282 12443.52 85.05 55200.90 88888.00 2009-10-09 22:58:20.875 282 12443.50 85.05 55200.90 88888.00 2009-10-09 22:58:21.000 282 12443.48 85.03 55200.90 88888.00 2009-10-09 22:58:21.125 282 12443.80 85.38 55199.35 88888.00 2009-10-09 22:58:21.250 282 12443.88 85.35 55199.68 88888.00 2009-10-09 22:58:21.375 282 12443.62 85.10 55200.72 88888.00 2009-10-09 22:58:21.500 282 12443.48 84.97 55201.12 88888.00 2009-10-09 22:58:21.625 282 12443.52 84.97 55200.97 88888.00 2009-10-09 22:58:21.750 282 12443.55 85.03 55200.90 88888.00 2009-10-09 22:58:21.875 282 12443.55 85.05 55200.95 88888.00 2009-10-09 22:58:22.000 282 12443.50 85.03 55200.90 88888.00 2009-10-09 22:58:22.125 282 12443.75 85.38 55199.38 88888.00 2009-10-09 22:58:22.250 282 12443.88 85.38 55199.70 88888.00 2009-10-09 22:58:22.375 282 12443.60 85.12 55200.72 88888.00 2009-10-09 22:58:22.500 282 12443.48 85.00 55201.18 88888.00 2009-10-09 22:58:22.625 282 12443.48 85.00 55201.03 88888.00 2009-10-09 22:58:22.750 282 12443.50 85.03 55200.90 88888.00 2009-10-09 22:58:22.875 282 12443.50 85.03 55200.93 88888.00 2009-10-09 22:58:23.000 282 12443.55 85.00 55200.90 88888.00 2009-10-09 22:58:23.125 282 12443.83 85.35 55199.35 88888.00 2009-10-09 22:58:23.250 282 12443.90 85.35 55199.68 88888.00 2009-10-09 22:58:23.375 282 12443.58 85.10 55200.72 88888.00 2009-10-09 22:58:23.500 282 12443.35 84.95 55201.20 88888.00 2009-10-09 22:58:23.625 282 12443.45 85.00 55201.07 88888.00 2009-10-09 22:58:23.750 282 12443.50 85.05 55200.97 88888.00 2009-10-09 22:58:23.875 282 12443.50 85.08 55200.97 88888.00 2009-10-09 22:58:24.000 282 12443.52 85.08 55200.90 88888.00 2009-10-09 22:58:24.125 282 12443.80 85.40 55199.35 88888.00 2009-10-09 22:58:24.250 282 12443.85 85.40 55199.72 88888.00 2009-10-09 22:58:24.375 282 12443.60 85.12 55200.75 88888.00 2009-10-09 22:58:24.500 282 12443.42 84.97 55201.15 88888.00 2009-10-09 22:58:24.625 282 12443.42 85.03 55201.00 88888.00 2009-10-09 22:58:24.750 282 12443.45 85.05 55200.93 88888.00 2009-10-09 22:58:24.875 282 12443.48 85.05 55200.95 88888.00 2009-10-09 22:58:25.000 282 12443.48 85.05 55200.88 88888.00 2009-10-09 22:58:25.125 282 12443.83 85.40 55199.32 88888.00 2009-10-09 22:58:25.250 282 12443.92 85.40 55199.70 88888.00 2009-10-09 22:58:25.375 282 12443.67 85.15 55200.72 88888.00 2009-10-09 22:58:25.500 282 12443.52 85.00 55201.12 88888.00 2009-10-09 22:58:25.625 282 12443.45 85.03 55200.97 88888.00 2009-10-09 22:58:25.750 282 12443.42 85.05 55200.88 88888.00 2009-10-09 22:58:25.875 282 12443.50 85.03 55200.88 88888.00 2009-10-09 22:58:26.000 282 12443.55 85.05 55200.80 88888.00 2009-10-09 22:58:26.125 282 12443.83 85.40 55199.28 88888.00 2009-10-09 22:58:26.250 282 12443.95 85.38 55199.60 88888.00 2009-10-09 22:58:26.375 282 12443.75 85.12 55200.70 88888.00 2009-10-09 22:58:26.500 282 12443.58 85.00 55201.15 88888.00 2009-10-09 22:58:26.625 282 12443.55 85.00 55201.00 88888.00 2009-10-09 22:58:26.750 282 12443.50 85.03 55200.90 88888.00 2009-10-09 22:58:26.875 282 12443.50 85.05 55200.90 88888.00 2009-10-09 22:58:27.000 282 12443.52 85.05 55200.85 88888.00 2009-10-09 22:58:27.125 282 12443.80 85.42 55199.32 88888.00 2009-10-09 22:58:27.250 282 12443.92 85.40 55199.68 88888.00 2009-10-09 22:58:27.375 282 12443.67 85.15 55200.75 88888.00 2009-10-09 22:58:27.500 282 12443.55 85.03 55201.18 88888.00 2009-10-09 22:58:27.625 282 12443.55 85.05 55201.03 88888.00 2009-10-09 22:58:27.750 282 12443.55 85.05 55200.90 88888.00 2009-10-09 22:58:27.875 282 12443.52 85.05 55200.93 88888.00 2009-10-09 22:58:28.000 282 12443.58 85.05 55200.90 88888.00 2009-10-09 22:58:28.125 282 12443.90 85.42 55199.38 88888.00 2009-10-09 22:58:28.250 282 12444.00 85.42 55199.70 88888.00 2009-10-09 22:58:28.375 282 12443.73 85.15 55200.75 88888.00 2009-10-09 22:58:28.500 282 12443.58 85.03 55201.20 88888.00 2009-10-09 22:58:28.625 282 12443.60 85.03 55201.05 88888.00 2009-10-09 22:58:28.750 282 12443.62 85.05 55200.93 88888.00 2009-10-09 22:58:28.875 282 12443.62 85.05 55200.93 88888.00 2009-10-09 22:58:29.000 282 12443.55 85.08 55200.88 88888.00 2009-10-09 22:58:29.125 282 12443.85 85.40 55199.30 88888.00 2009-10-09 22:58:29.250 282 12443.95 85.40 55199.62 88888.00 2009-10-09 22:58:29.375 282 12443.75 85.15 55200.72 88888.00 2009-10-09 22:58:29.500 282 12443.62 85.03 55201.15 88888.00 2009-10-09 22:58:29.625 282 12443.60 85.05 55201.00 88888.00 2009-10-09 22:58:29.750 282 12443.58 85.10 55200.90 88888.00 2009-10-09 22:58:29.875 282 12443.55 85.10 55200.93 88888.00 2009-10-09 22:58:30.000 282 12443.58 85.08 55200.90 88888.00 2009-10-09 22:58:30.125 282 12443.88 85.42 55199.38 88888.00 2009-10-09 22:58:30.250 282 12443.98 85.40 55199.75 88888.00 2009-10-09 22:58:30.375 282 12443.75 85.17 55200.75 88888.00 2009-10-09 22:58:30.500 282 12443.52 85.05 55201.20 88888.00 2009-10-09 22:58:30.625 282 12443.50 85.10 55201.05 88888.00 2009-10-09 22:58:30.750 282 12443.58 85.12 55200.97 88888.00 2009-10-09 22:58:30.875 282 12443.62 85.10 55200.97 88888.00 2009-10-09 22:58:31.000 282 12443.55 85.10 55200.95 88888.00 2009-10-09 22:58:31.125 282 12443.85 85.47 55199.35 88888.00 2009-10-09 22:58:31.250 282 12443.98 85.47 55199.68 88888.00 2009-10-09 22:58:31.375 282 12443.75 85.20 55200.70 88888.00 2009-10-09 22:58:31.500 282 12443.60 85.05 55201.15 88888.00 2009-10-09 22:58:31.625 282 12443.62 85.08 55201.00 88888.00 2009-10-09 22:58:31.750 282 12443.62 85.12 55200.93 88888.00 2009-10-09 22:58:31.875 282 12443.70 85.35 55200.93 88888.00 2009-10-09 22:58:32.000 282 12443.67 85.35 55200.88 88888.00 2009-10-09 22:58:32.125 282 12443.92 85.70 55199.32 88888.00 2009-10-09 22:58:32.250 282 12444.02 85.65 55199.72 88888.00 2009-10-09 22:58:32.375 282 12443.85 85.45 55200.75 88888.00 2009-10-09 22:58:32.500 282 12443.70 85.33 55201.18 88888.00 2009-10-09 22:58:32.625 282 12443.73 85.35 55201.03 88888.00 2009-10-09 22:58:32.750 282 12443.73 85.35 55200.90 88888.00 2009-10-09 22:58:32.875 282 12443.62 85.12 55200.90 88888.00 2009-10-09 22:58:33.000 282 12443.65 85.17 55200.85 88888.00 2009-10-09 22:58:33.125 282 12443.92 85.53 55199.35 88888.00 2009-10-09 22:58:33.250 282 12443.98 85.50 55199.68 88888.00 2009-10-09 22:58:33.375 282 12443.77 85.28 55200.72 88888.00 2009-10-09 22:58:33.500 282 12443.58 85.10 55201.15 88888.00 2009-10-09 22:58:33.625 282 12443.58 85.15 55201.03 88888.00 2009-10-09 22:58:33.750 282 12443.65 85.17 55200.93 88888.00 2009-10-09 22:58:33.875 282 12443.67 85.20 55200.90 88888.00 2009-10-09 22:58:34.000 282 12443.67 85.17 55200.85 88888.00 2009-10-09 22:58:34.125 282 12443.98 85.55 55199.32 88888.00 2009-10-09 22:58:34.250 282 12444.02 85.53 55199.65 88888.00 2009-10-09 22:58:34.375 282 12443.77 85.28 55200.75 88888.00 2009-10-09 22:58:34.500 282 12443.60 85.15 55201.15 88888.00 2009-10-09 22:58:34.625 282 12443.62 85.17 55201.00 88888.00 2009-10-09 22:58:34.750 282 12443.67 85.20 55200.90 88888.00 2009-10-09 22:58:34.875 282 12443.65 85.20 55200.93 88888.00 2009-10-09 22:58:35.000 282 12443.70 85.20 55200.88 88888.00 2009-10-09 22:58:35.125 282 12443.98 85.55 55199.32 88888.00 2009-10-09 22:58:35.250 282 12444.05 85.55 55199.65 88888.00 2009-10-09 22:58:35.375 282 12443.80 85.30 55200.72 88888.00 2009-10-09 22:58:35.500 282 12443.70 85.20 55201.18 88888.00 2009-10-09 22:58:35.625 282 12443.75 85.20 55201.00 88888.00 2009-10-09 22:58:35.750 282 12443.83 85.25 55200.88 88888.00 2009-10-09 22:58:35.875 282 12443.80 85.22 55200.88 88888.00 2009-10-09 22:58:36.000 282 12443.73 85.22 55200.82 88888.00 2009-10-09 22:58:36.125 282 12443.95 85.55 55199.28 88888.00 2009-10-09 22:58:36.250 282 12444.05 85.55 55199.62 88888.00 2009-10-09 22:58:36.375 282 12443.85 85.33 55200.68 88888.00 2009-10-09 22:58:36.500 282 12443.70 85.20 55201.15 88888.00 2009-10-09 22:58:36.625 282 12443.70 85.20 55201.00 88888.00 2009-10-09 22:58:36.750 282 12443.75 85.28 55200.90 88888.00 2009-10-09 22:58:36.875 282 12443.83 85.28 55200.90 88888.00 2009-10-09 22:58:37.000 282 12443.85 85.28 55200.85 88888.00 2009-10-09 22:58:37.125 282 12444.02 85.60 55199.30 88888.00 2009-10-09 22:58:37.250 282 12444.08 85.60 55199.65 88888.00 2009-10-09 22:58:37.375 282 12443.85 85.35 55200.72 88888.00 2009-10-09 22:58:37.500 282 12443.73 85.20 55201.10 88888.00 2009-10-09 22:58:37.625 282 12443.75 85.25 55200.97 88888.00 2009-10-09 22:58:37.750 282 12443.77 85.25 55200.88 88888.00 2009-10-09 22:58:37.875 282 12443.77 85.28 55200.90 88888.00 2009-10-09 22:58:38.000 282 12443.77 85.28 55200.88 88888.00 2009-10-09 22:58:38.125 282 12444.02 85.60 55199.30 88888.00 2009-10-09 22:58:38.250 282 12444.10 85.60 55199.62 88888.00 2009-10-09 22:58:38.375 282 12443.83 85.35 55200.68 88888.00 2009-10-09 22:58:38.500 282 12443.62 85.22 55201.10 88888.00 2009-10-09 22:58:38.625 282 12443.65 85.25 55201.00 88888.00 2009-10-09 22:58:38.750 282 12443.73 85.28 55200.90 88888.00 2009-10-09 22:58:38.875 282 12443.70 85.25 55200.88 88888.00 2009-10-09 22:58:39.000 282 12443.73 85.28 55200.85 88888.00 2009-10-09 22:58:39.125 282 12444.02 85.60 55199.30 88888.00 2009-10-09 22:58:39.250 282 12444.12 85.60 55199.65 88888.00 2009-10-09 22:58:39.375 282 12443.90 85.35 55200.68 88888.00 2009-10-09 22:58:39.500 282 12443.80 85.25 55201.10 88888.00 2009-10-09 22:58:39.625 282 12443.80 85.28 55200.97 88888.00 2009-10-09 22:58:39.750 282 12443.80 85.30 55200.88 88888.00 2009-10-09 22:58:39.875 282 12443.75 85.30 55200.90 88888.00 2009-10-09 22:58:40.000 282 12443.75 85.30 55200.82 88888.00 2009-10-09 22:58:40.125 282 12444.02 85.62 55199.28 88888.00 2009-10-09 22:58:40.250 282 12444.08 85.62 55199.62 88888.00 2009-10-09 22:58:40.375 282 12443.88 85.38 55200.65 88888.00 2009-10-09 22:58:40.500 282 12443.65 85.28 55201.10 88888.00 2009-10-09 22:58:40.625 282 12443.67 85.30 55200.97 88888.00 2009-10-09 22:58:40.750 282 12443.77 85.33 55200.88 88888.00 2009-10-09 22:58:40.875 282 12443.77 85.33 55200.85 88888.00 2009-10-09 22:58:41.000 282 12443.75 85.33 55200.80 88888.00 2009-10-09 22:58:41.125 282 12444.00 85.62 55199.25 88888.00 2009-10-09 22:58:41.250 282 12444.12 85.65 55199.57 88888.00 2009-10-09 22:58:41.375 282 12443.83 85.42 55200.65 88888.00 2009-10-09 22:58:41.500 282 12443.67 85.30 55201.07 88888.00 2009-10-09 22:58:41.625 282 12443.80 85.33 55200.95 88888.00 2009-10-09 22:58:41.750 282 12443.88 85.38 55200.82 88888.00 2009-10-09 22:58:41.875 282 12443.77 85.38 55200.85 88888.00 2009-10-09 22:58:42.000 282 12443.70 85.35 55200.85 88888.00 2009-10-09 22:58:42.125 282 12443.98 85.67 55199.28 88888.00 2009-10-09 22:58:42.250 282 12444.08 85.65 55199.62 88888.00 2009-10-09 22:58:42.375 282 12443.88 85.45 55200.70 88888.00 2009-10-09 22:58:42.500 282 12443.70 85.30 55201.10 88888.00 2009-10-09 22:58:42.625 282 12443.67 85.30 55200.95 88888.00 2009-10-09 22:58:42.750 282 12443.65 85.35 55200.85 88888.00 2009-10-09 22:58:42.875 282 12443.62 85.38 55200.82 88888.00 2009-10-09 22:58:43.000 282 12443.70 85.38 55200.78 88888.00 2009-10-09 22:58:43.125 282 12444.05 85.70 55199.25 88888.00 2009-10-09 22:58:43.250 282 12444.08 85.67 55199.62 88888.00 2009-10-09 22:58:43.375 282 12443.83 85.47 55200.65 88888.00 2009-10-09 22:58:43.500 282 12443.73 85.35 55201.07 88888.00 2009-10-09 22:58:43.625 282 12443.70 85.38 55200.95 88888.00 2009-10-09 22:58:43.750 282 12443.75 85.38 55200.85 88888.00 2009-10-09 22:58:43.875 282 12443.77 85.38 55200.85 88888.00 2009-10-09 22:58:44.000 282 12443.73 85.35 55200.78 88888.00 2009-10-09 22:58:44.125 282 12444.00 85.67 55199.22 88888.00 2009-10-09 22:58:44.250 282 12444.00 85.67 55199.55 88888.00 2009-10-09 22:58:44.375 282 12443.77 85.45 55200.60 88888.00 2009-10-09 22:58:44.500 282 12443.65 85.35 55201.05 88888.00 2009-10-09 22:58:44.625 282 12443.67 85.38 55200.95 88888.00 2009-10-09 22:58:44.750 282 12443.70 85.40 55200.85 88888.00 2009-10-09 22:58:44.875 282 12443.73 85.40 55200.85 88888.00 2009-10-09 22:58:45.000 282 12443.77 85.40 55200.82 88888.00 2009-10-09 22:58:45.125 282 12444.10 85.72 55199.28 88888.00 2009-10-09 22:58:45.250 282 12444.12 85.72 55199.57 88888.00 2009-10-09 22:58:45.375 282 12443.85 85.50 55200.65 88888.00 2009-10-09 22:58:45.500 282 12443.70 85.35 55201.10 88888.00 2009-10-09 22:58:45.625 282 12443.70 85.35 55201.00 88888.00 2009-10-09 22:58:45.750 282 12443.73 85.40 55200.90 88888.00 2009-10-09 22:58:45.875 282 12443.73 85.40 55200.88 88888.00 2009-10-09 22:58:46.000 282 12443.77 85.42 55200.85 88888.00 2009-10-09 22:58:46.125 282 12444.02 85.72 55199.30 88888.00 2009-10-09 22:58:46.250 282 12444.08 85.72 55199.65 88888.00 2009-10-09 22:58:46.375 282 12443.80 85.47 55200.70 88888.00 2009-10-09 22:58:46.500 282 12443.65 85.33 55201.15 88888.00 2009-10-09 22:58:46.625 282 12443.70 85.35 55200.97 88888.00 2009-10-09 22:58:46.750 282 12443.75 85.40 55200.82 88888.00 2009-10-09 22:58:46.875 282 12443.77 85.38 55200.88 88888.00 2009-10-09 22:58:47.000 282 12443.80 85.38 55200.82 88888.00 2009-10-09 22:58:47.125 282 12444.02 85.67 55199.28 88888.00 2009-10-09 22:58:47.250 282 12444.10 85.67 55199.57 88888.00 2009-10-09 22:58:47.375 282 12443.85 85.47 55200.65 88888.00 2009-10-09 22:58:47.500 282 12443.65 85.38 55201.07 88888.00 2009-10-09 22:58:47.625 282 12443.73 85.38 55200.93 88888.00 2009-10-09 22:58:47.750 282 12443.83 85.40 55200.82 88888.00 2009-10-09 22:58:47.875 282 12443.80 85.40 55200.82 88888.00 2009-10-09 22:58:48.000 282 12443.85 85.38 55200.82 88888.00 2009-10-09 22:58:48.125 282 12444.12 85.70 55199.28 88888.00 2009-10-09 22:58:48.250 282 12444.12 85.70 55199.62 88888.00 2009-10-09 22:58:48.375 282 12443.85 85.47 55200.68 88888.00 2009-10-09 22:58:48.500 282 12443.67 85.35 55201.10 88888.00 2009-10-09 22:58:48.625 282 12443.73 85.38 55200.95 88888.00 2009-10-09 22:58:48.750 282 12443.80 85.40 55200.88 88888.00 2009-10-09 22:58:48.875 282 12443.73 85.38 55200.88 88888.00 2009-10-09 22:58:49.000 282 12443.70 85.40 55200.82 88888.00 2009-10-09 22:58:49.125 282 12444.02 85.70 55199.32 88888.00 2009-10-09 22:58:49.250 282 12444.12 85.70 55199.65 88888.00 2009-10-09 22:58:49.375 282 12443.83 85.47 55200.70 88888.00 2009-10-09 22:58:49.500 282 12443.67 85.38 55201.10 88888.00 2009-10-09 22:58:49.625 282 12443.73 85.38 55201.00 88888.00 2009-10-09 22:58:49.750 282 12443.70 85.40 55200.90 88888.00 2009-10-09 22:58:49.875 282 12443.67 85.38 55200.93 88888.00 2009-10-09 22:58:50.000 282 12443.67 85.38 55200.90 88888.00 2009-10-09 22:58:50.125 282 12444.00 85.70 55199.35 88888.00 2009-10-09 22:58:50.250 282 12444.12 85.67 55199.68 88888.00 2009-10-09 22:58:50.375 282 12443.88 85.42 55200.72 88888.00 2009-10-09 22:58:50.500 282 12443.65 85.33 55201.12 88888.00 2009-10-09 22:58:50.625 282 12443.67 85.35 55200.97 88888.00 2009-10-09 22:58:50.750 282 12443.70 85.40 55200.85 88888.00 2009-10-09 22:58:50.875 282 12443.77 85.38 55200.90 88888.00 2009-10-09 22:58:51.000 282 12443.83 85.38 55200.88 88888.00 2009-10-09 22:58:51.125 282 12444.08 85.72 55199.32 88888.00 2009-10-09 22:58:51.250 282 12444.15 85.70 55199.65 88888.00 2009-10-09 22:58:51.375 282 12443.90 85.47 55200.72 88888.00 2009-10-09 22:58:51.500 282 12443.73 85.33 55201.12 88888.00 2009-10-09 22:58:51.625 282 12443.83 85.35 55201.00 88888.00 2009-10-09 22:58:51.750 282 12443.90 85.38 55200.88 88888.00 2009-10-09 22:58:51.875 282 12443.88 85.42 55200.93 88888.00 2009-10-09 22:58:52.000 282 12443.80 85.40 55200.88 88888.00 2009-10-09 22:58:52.125 282 12444.02 85.70 55199.32 88888.00 2009-10-09 22:58:52.250 282 12444.08 85.70 55199.68 88888.00 2009-10-09 22:58:52.375 282 12443.77 85.45 55200.72 88888.00 2009-10-09 22:58:52.500 282 12443.60 85.33 55201.12 88888.00 2009-10-09 22:58:52.625 282 12443.62 85.38 55201.00 88888.00 2009-10-09 22:58:52.750 282 12443.70 85.40 55200.93 88888.00 2009-10-09 22:58:52.875 282 12443.70 85.40 55200.93 88888.00 2009-10-09 22:58:53.000 282 12443.70 85.40 55200.90 88888.00 2009-10-09 22:58:53.125 282 12444.00 85.70 55199.35 88888.00 2009-10-09 22:58:53.250 282 12444.10 85.70 55199.70 88888.00 2009-10-09 22:58:53.375 282 12443.88 85.45 55200.75 88888.00 2009-10-09 22:58:53.500 282 12443.77 85.35 55201.12 88888.00 2009-10-09 22:58:53.625 282 12443.83 85.35 55201.03 88888.00 2009-10-09 22:58:53.750 282 12443.83 85.35 55200.93 88888.00 2009-10-09 22:58:53.875 282 12443.73 85.35 55200.95 88888.00 2009-10-09 22:58:54.000 282 12443.67 85.38 55200.93 88888.00 2009-10-09 22:58:54.125 282 12443.98 85.67 55199.40 88888.00 2009-10-09 22:58:54.250 282 12444.02 85.67 55199.70 88888.00 2009-10-09 22:58:54.375 282 12443.80 85.45 55200.75 88888.00 2009-10-09 22:58:54.500 282 12443.67 85.33 55201.20 88888.00 2009-10-09 22:58:54.625 282 12443.65 85.35 55201.05 88888.00 2009-10-09 22:58:54.750 282 12443.73 85.38 55200.95 88888.00 2009-10-09 22:58:54.875 282 12443.73 85.35 55201.00 88888.00 2009-10-09 22:58:55.000 282 12443.70 85.35 55200.93 88888.00 2009-10-09 22:58:55.125 282 12443.95 85.65 55199.38 88888.00 2009-10-09 22:58:55.250 282 12444.00 85.65 55199.68 88888.00 2009-10-09 22:58:55.375 282 12443.77 85.45 55200.75 88888.00 2009-10-09 22:58:55.500 282 12443.60 85.33 55201.15 88888.00 2009-10-09 22:58:55.625 282 12443.55 85.35 55201.00 88888.00 2009-10-09 22:58:55.750 282 12443.60 85.35 55200.90 88888.00 2009-10-09 22:58:55.875 282 12443.67 85.33 55200.93 88888.00 2009-10-09 22:58:56.000 282 12443.73 85.33 55200.93 88888.00 2009-10-09 22:58:56.125 282 12444.00 85.65 55199.38 88888.00 2009-10-09 22:58:56.250 282 12444.05 85.65 55199.70 88888.00 2009-10-09 22:58:56.375 282 12443.85 85.38 55200.72 88888.00 2009-10-09 22:58:56.500 282 12443.70 85.25 55201.18 88888.00 2009-10-09 22:58:56.625 282 12443.73 85.30 55201.05 88888.00 2009-10-09 22:58:56.750 282 12443.75 85.35 55200.93 88888.00 2009-10-09 22:58:56.875 282 12443.62 85.35 55200.95 88888.00 2009-10-09 22:58:57.000 282 12443.55 85.35 55200.93 88888.00 2009-10-09 22:58:57.125 282 12443.88 85.67 55199.38 88888.00 2009-10-09 22:58:57.250 282 12444.00 85.65 55199.72 88888.00 2009-10-09 22:58:57.375 282 12443.70 85.42 55200.80 88888.00 2009-10-09 22:58:57.500 282 12443.50 85.28 55201.25 88888.00 2009-10-09 22:58:57.625 282 12443.50 85.33 55201.07 88888.00 2009-10-09 22:58:57.750 282 12443.58 85.35 55200.95 88888.00 2009-10-09 22:58:57.875 282 12443.60 85.38 55200.95 88888.00 2009-10-09 22:58:58.000 282 12443.60 85.35 55200.93 88888.00 2009-10-09 22:58:58.125 282 12443.83 85.67 55199.40 88888.00 2009-10-09 22:58:58.250 282 12443.88 85.65 55199.75 88888.00 2009-10-09 22:58:58.375 282 12443.62 85.40 55200.78 88888.00 2009-10-09 22:58:58.500 282 12443.48 85.28 55201.22 88888.00 2009-10-09 22:58:58.625 282 12443.50 85.30 55201.10 88888.00 2009-10-09 22:58:58.750 282 12443.52 85.33 55201.00 88888.00 2009-10-09 22:58:58.875 282 12443.52 85.33 55201.00 88888.00 2009-10-09 22:58:59.000 282 12443.55 85.33 55200.95 88888.00 2009-10-09 22:58:59.125 282 12443.88 85.62 55199.43 88888.00 2009-10-09 22:58:59.250 282 12443.92 85.62 55199.75 88888.00 2009-10-09 22:58:59.375 282 12443.70 85.40 55200.82 88888.00 2009-10-09 22:58:59.500 282 12443.58 85.30 55201.25 88888.00 2009-10-09 22:58:59.625 282 12443.58 85.33 55201.10 88888.00 2009-10-09 22:58:59.750 282 12443.60 85.33 55201.03 88888.00 2009-10-09 22:58:59.875 282 12443.65 85.30 55201.03 88888.00 2009-10-09 22:59:00.000 282 12443.60 85.28 55201.00 88888.00 2009-10-09 22:59:00.125 282 12443.85 85.62 55199.43 88888.00 2009-10-09 22:59:00.250 282 12443.95 85.62 55199.78 88888.00 2009-10-09 22:59:00.375 282 12443.73 85.35 55200.78 88888.00 2009-10-09 22:59:00.500 282 12443.58 85.22 55201.20 88888.00 2009-10-09 22:59:00.625 282 12443.65 85.28 55201.10 88888.00 2009-10-09 22:59:00.750 282 12443.65 85.30 55201.03 88888.00 2009-10-09 22:59:00.875 282 12443.65 85.30 55201.03 88888.00 2009-10-09 22:59:01.000 282 12443.60 85.30 55200.97 88888.00 2009-10-09 22:59:01.125 282 12443.88 85.60 55199.40 88888.00 2009-10-09 22:59:01.250 282 12443.92 85.60 55199.75 88888.00 2009-10-09 22:59:01.375 282 12443.70 85.40 55200.82 88888.00 2009-10-09 22:59:01.500 282 12443.60 85.25 55201.28 88888.00 2009-10-09 22:59:01.625 282 12443.60 85.28 55201.07 88888.00 2009-10-09 22:59:01.750 282 12443.62 85.33 55201.00 88888.00 2009-10-09 22:59:01.875 282 12443.65 85.30 55201.03 88888.00 2009-10-09 22:59:02.000 282 12443.65 85.30 55200.97 88888.00 2009-10-09 22:59:02.125 282 12443.92 85.65 55199.43 88888.00 2009-10-09 22:59:02.250 282 12444.00 85.62 55199.78 88888.00 2009-10-09 22:59:02.375 282 12443.67 85.35 55200.78 88888.00 2009-10-09 22:59:02.500 282 12443.48 85.22 55201.20 88888.00 2009-10-09 22:59:02.625 282 12443.50 85.28 55201.12 88888.00 2009-10-09 22:59:02.750 282 12443.55 85.30 55201.03 88888.00 2009-10-09 22:59:02.875 282 12443.58 85.28 55201.03 88888.00 2009-10-09 22:59:03.000 282 12443.60 85.30 55201.00 88888.00 2009-10-09 22:59:03.125 282 12443.92 85.62 55199.47 88888.00 2009-10-09 22:59:03.250 282 12443.98 85.62 55199.78 88888.00 2009-10-09 22:59:03.375 282 12443.70 85.40 55200.80 88888.00 2009-10-09 22:59:03.500 282 12443.52 85.25 55201.25 88888.00 2009-10-09 22:59:03.625 282 12443.60 85.28 55201.12 88888.00 2009-10-09 22:59:03.750 282 12443.60 85.30 55201.03 88888.00 2009-10-09 22:59:03.875 282 12443.65 85.30 55201.03 88888.00 2009-10-09 22:59:04.000 282 12443.65 85.28 55201.03 88888.00 2009-10-09 22:59:04.125 282 12443.92 85.60 55199.47 88888.00 2009-10-09 22:59:04.250 282 12443.98 85.60 55199.80 88888.00 2009-10-09 22:59:04.375 282 12443.67 85.33 55200.82 88888.00 2009-10-09 22:59:04.500 282 12443.45 85.20 55201.25 88888.00 2009-10-09 22:59:04.625 282 12443.48 85.25 55201.15 88888.00 2009-10-09 22:59:04.750 282 12443.52 85.30 55201.05 88888.00 2009-10-09 22:59:04.875 282 12443.52 85.28 55201.07 88888.00 2009-10-09 22:59:05.000 282 12443.52 85.28 55201.03 88888.00 2009-10-09 22:59:05.125 282 12443.83 85.62 55199.47 88888.00 2009-10-09 22:59:05.250 282 12443.92 85.62 55199.80 88888.00 2009-10-09 22:59:05.375 282 12443.67 85.40 55200.88 88888.00 2009-10-09 22:59:05.500 282 12443.52 85.25 55201.32 88888.00 2009-10-09 22:59:05.625 282 12443.52 85.28 55201.20 88888.00 2009-10-09 22:59:05.750 282 12443.52 85.30 55201.10 88888.00 2009-10-09 22:59:05.875 282 12443.52 85.30 55201.07 88888.00 2009-10-09 22:59:06.000 282 12443.60 85.33 55201.03 88888.00 2009-10-09 22:59:06.125 282 12443.88 85.62 55199.50 88888.00 2009-10-09 22:59:06.250 282 12443.95 85.60 55199.82 88888.00 2009-10-09 22:59:06.375 282 12443.70 85.38 55200.82 88888.00 2009-10-09 22:59:06.500 282 12443.55 85.28 55201.28 88888.00 2009-10-09 22:59:06.625 282 12443.58 85.30 55201.15 88888.00 2009-10-09 22:59:06.750 282 12443.62 85.33 55201.05 88888.00 2009-10-09 22:59:06.875 282 12443.62 85.30 55201.10 88888.00 2009-10-09 22:59:07.000 282 12443.60 85.30 55201.05 88888.00 2009-10-09 22:59:07.125 282 12443.90 85.65 55199.50 88888.00 2009-10-09 22:59:07.250 282 12443.98 85.62 55199.85 88888.00 2009-10-09 22:59:07.375 282 12443.73 85.38 55200.88 88888.00 2009-10-09 22:59:07.500 282 12443.58 85.25 55201.32 88888.00 2009-10-09 22:59:07.625 282 12443.58 85.28 55201.20 88888.00 2009-10-09 22:59:07.750 282 12443.65 85.30 55201.05 88888.00 2009-10-09 22:59:07.875 282 12443.70 85.33 55201.10 88888.00 2009-10-09 22:59:08.000 282 12443.70 85.30 55201.07 88888.00 2009-10-09 22:59:08.125 282 12443.95 85.62 55199.55 88888.00 2009-10-09 22:59:08.250 282 12444.02 85.60 55199.85 88888.00 2009-10-09 22:59:08.375 282 12443.73 85.35 55200.85 88888.00 2009-10-09 22:59:08.500 282 12443.62 85.28 55201.30 88888.00 2009-10-09 22:59:08.625 282 12443.65 85.30 55201.15 88888.00 2009-10-09 22:59:08.750 282 12443.62 85.33 55201.03 88888.00 2009-10-09 22:59:08.875 282 12443.55 85.33 55201.07 88888.00 2009-10-09 22:59:09.000 282 12443.55 85.33 55201.03 88888.00 2009-10-09 22:59:09.125 282 12443.83 85.62 55199.53 88888.00 2009-10-09 22:59:09.250 282 12443.90 85.62 55199.82 88888.00 2009-10-09 22:59:09.375 282 12443.62 85.40 55200.85 88888.00 2009-10-09 22:59:09.500 282 12443.48 85.28 55201.30 88888.00 2009-10-09 22:59:09.625 282 12443.45 85.30 55201.18 88888.00 2009-10-09 22:59:09.750 282 12443.48 85.30 55201.10 88888.00 2009-10-09 22:59:09.875 282 12443.55 85.30 55201.12 88888.00 2009-10-09 22:59:10.000 282 12443.55 85.33 55201.07 88888.00 2009-10-09 22:59:10.125 282 12443.80 85.62 55199.53 88888.00 2009-10-09 22:59:10.250 282 12443.90 85.60 55199.82 88888.00 2009-10-09 22:59:10.375 282 12443.70 85.35 55200.85 88888.00 2009-10-09 22:59:10.500 282 12443.55 85.22 55201.32 88888.00 2009-10-09 22:59:10.625 282 12443.55 85.28 55201.22 88888.00 2009-10-09 22:59:10.750 282 12443.62 85.28 55201.10 88888.00 2009-10-09 22:59:10.875 282 12443.67 85.30 55201.07 88888.00 2009-10-09 22:59:11.000 282 12443.70 85.30 55201.03 88888.00 2009-10-09 22:59:11.125 282 12443.92 85.62 55199.47 88888.00 2009-10-09 22:59:11.250 282 12443.98 85.62 55199.82 88888.00 2009-10-09 22:59:11.375 282 12443.67 85.38 55200.85 88888.00 2009-10-09 22:59:11.500 282 12443.48 85.25 55201.30 88888.00 2009-10-09 22:59:11.625 282 12443.45 85.30 55201.18 88888.00 2009-10-09 22:59:11.750 282 12443.58 85.33 55201.07 88888.00 2009-10-09 22:59:11.875 282 12443.62 85.28 55201.07 88888.00 2009-10-09 22:59:12.000 282 12443.65 85.28 55201.00 88888.00 2009-10-09 22:59:12.125 282 12443.88 85.60 55199.47 88888.00 2009-10-09 22:59:12.250 282 12443.83 85.62 55199.85 88888.00 2009-10-09 22:59:12.375 282 12443.55 85.40 55200.88 88888.00 2009-10-09 22:59:12.500 282 12443.42 85.25 55201.30 88888.00 2009-10-09 22:59:12.625 282 12443.48 85.28 55201.20 88888.00 2009-10-09 22:59:12.750 282 12443.58 85.30 55201.07 88888.00 2009-10-09 22:59:12.875 282 12443.65 85.30 55201.10 88888.00 2009-10-09 22:59:13.000 282 12443.70 85.28 55201.03 88888.00 2009-10-09 22:59:13.125 282 12444.00 85.60 55199.47 88888.00 2009-10-09 22:59:13.250 282 12444.05 85.58 55199.80 88888.00 2009-10-09 22:59:13.375 282 12443.73 85.35 55200.88 88888.00 2009-10-09 22:59:13.500 282 12443.48 85.22 55201.32 88888.00 2009-10-09 22:59:13.625 282 12443.55 85.22 55201.18 88888.00 2009-10-09 22:59:13.750 282 12443.65 85.22 55201.05 88888.00 2009-10-09 22:59:13.875 282 12443.65 85.25 55201.05 88888.00 2009-10-09 22:59:14.000 282 12443.60 85.25 55201.03 88888.00 2009-10-09 22:59:14.125 282 12443.92 85.60 55199.47 88888.00 2009-10-09 22:59:14.250 282 12443.98 85.60 55199.82 88888.00 2009-10-09 22:59:14.375 282 12443.70 85.35 55200.85 88888.00 2009-10-09 22:59:14.500 282 12443.58 85.22 55201.32 88888.00 2009-10-09 22:59:14.625 282 12443.55 85.25 55201.20 88888.00 2009-10-09 22:59:14.750 282 12443.60 85.30 55201.10 88888.00 2009-10-09 22:59:14.875 282 12443.65 85.28 55201.10 88888.00 2009-10-09 22:59:15.000 282 12443.67 85.30 55201.05 88888.00 2009-10-09 22:59:15.125 282 12443.92 85.62 55199.50 88888.00 2009-10-09 22:59:15.250 282 12443.98 85.60 55199.85 88888.00 2009-10-09 22:59:15.375 282 12443.73 85.38 55200.93 88888.00 2009-10-09 22:59:15.500 282 12443.58 85.25 55201.35 88888.00 2009-10-09 22:59:15.625 282 12443.58 85.28 55201.20 88888.00 2009-10-09 22:59:15.750 282 12443.60 85.28 55201.07 88888.00 2009-10-09 22:59:15.875 282 12443.65 85.28 55201.07 88888.00 2009-10-09 22:59:16.000 282 12443.65 85.25 55201.05 88888.00 2009-10-09 22:59:16.125 282 12443.95 85.62 55199.53 88888.00 2009-10-09 22:59:16.250 282 12444.05 85.60 55199.85 88888.00 2009-10-09 22:59:16.375 282 12443.75 85.35 55200.88 88888.00 2009-10-09 22:59:16.500 282 12443.58 85.22 55201.30 88888.00 2009-10-09 22:59:16.625 282 12443.65 85.28 55201.15 88888.00 2009-10-09 22:59:16.750 282 12443.70 85.30 55201.05 88888.00 2009-10-09 22:59:16.875 282 12443.67 85.30 55201.12 88888.00 2009-10-09 22:59:17.000 282 12443.65 85.28 55201.10 88888.00 2009-10-09 22:59:17.125 282 12443.88 85.62 55199.50 88888.00 2009-10-09 22:59:17.250 282 12443.95 85.60 55199.88 88888.00 2009-10-09 22:59:17.375 282 12443.73 85.38 55200.93 88888.00 2009-10-09 22:59:17.500 282 12443.58 85.25 55201.35 88888.00 2009-10-09 22:59:17.625 282 12443.58 85.25 55201.25 88888.00 2009-10-09 22:59:17.750 282 12443.65 85.28 55201.12 88888.00 2009-10-09 22:59:17.875 282 12443.62 85.30 55201.12 88888.00 2009-10-09 22:59:18.000 282 12443.65 85.30 55201.07 88888.00 2009-10-09 22:59:18.125 282 12443.95 85.62 55199.53 88888.00 2009-10-09 22:59:18.250 282 12443.98 85.62 55199.85 88888.00 2009-10-09 22:59:18.375 282 12443.73 85.35 55200.85 88888.00 2009-10-09 22:59:18.500 282 12443.58 85.22 55201.32 88888.00 2009-10-09 22:59:18.625 282 12443.60 85.25 55201.22 88888.00 2009-10-09 22:59:18.750 282 12443.65 85.28 55201.12 88888.00 2009-10-09 22:59:18.875 282 12443.67 85.30 55201.12 88888.00 2009-10-09 22:59:19.000 282 12443.60 85.28 55201.10 88888.00 2009-10-09 22:59:19.125 282 12443.83 85.62 55199.53 88888.00 2009-10-09 22:59:19.250 282 12443.92 85.62 55199.88 88888.00 2009-10-09 22:59:19.375 282 12443.67 85.38 55200.90 88888.00 2009-10-09 22:59:19.500 282 12443.55 85.25 55201.38 88888.00 2009-10-09 22:59:19.625 282 12443.60 85.25 55201.25 88888.00 2009-10-09 22:59:19.750 282 12443.60 85.28 55201.10 88888.00 2009-10-09 22:59:19.875 282 12443.60 85.25 55201.10 88888.00 2009-10-09 22:59:20.000 282 12443.58 85.25 55201.05 88888.00 2009-10-09 22:59:20.125 282 12443.88 85.62 55199.55 88888.00 2009-10-09 22:59:20.250 282 12443.98 85.62 55199.85 88888.00 2009-10-09 22:59:20.375 282 12443.75 85.35 55200.88 88888.00 2009-10-09 22:59:20.500 282 12443.58 85.20 55201.35 88888.00 2009-10-09 22:59:20.625 282 12443.60 85.25 55201.20 88888.00 2009-10-09 22:59:20.750 282 12443.65 85.30 55201.07 88888.00 2009-10-09 22:59:20.875 282 12443.62 85.28 55201.07 88888.00 2009-10-09 22:59:21.000 282 12443.62 85.28 55201.00 88888.00 2009-10-09 22:59:21.125 282 12443.95 85.60 55199.45 88888.00 2009-10-09 22:59:21.250 282 12444.05 85.60 55199.82 88888.00 2009-10-09 22:59:21.375 282 12443.75 85.35 55200.90 88888.00 2009-10-09 22:59:21.500 282 12443.62 85.22 55201.32 88888.00 2009-10-09 22:59:21.625 282 12443.65 85.25 55201.18 88888.00 2009-10-09 22:59:21.750 282 12443.70 85.30 55201.05 88888.00 2009-10-09 22:59:21.875 282 12443.67 85.30 55201.07 88888.00 2009-10-09 22:59:22.000 282 12443.70 85.28 55201.03 88888.00 2009-10-09 22:59:22.125 282 12443.98 85.62 55199.45 88888.00 2009-10-09 22:59:22.250 282 12444.10 85.60 55199.82 88888.00 2009-10-09 22:59:22.375 282 12443.88 85.33 55200.85 88888.00 2009-10-09 22:59:22.500 282 12443.70 85.20 55201.30 88888.00 2009-10-09 22:59:22.625 282 12443.67 85.25 55201.20 88888.00 2009-10-09 22:59:22.750 282 12443.67 85.33 55201.12 88888.00 2009-10-09 22:59:22.875 282 12443.67 85.30 55201.12 88888.00 2009-10-09 22:59:23.000 282 12443.67 85.30 55201.10 88888.00 2009-10-09 22:59:23.125 282 12444.00 85.62 55199.53 88888.00 2009-10-09 22:59:23.250 282 12444.02 85.62 55199.85 88888.00 2009-10-09 22:59:23.375 282 12443.77 85.40 55200.90 88888.00 2009-10-09 22:59:23.500 282 12443.65 85.25 55201.32 88888.00 2009-10-09 22:59:23.625 282 12443.65 85.25 55201.18 88888.00 2009-10-09 22:59:23.750 282 12443.67 85.25 55201.05 88888.00 2009-10-09 22:59:23.875 282 12443.70 85.30 55201.07 88888.00 2009-10-09 22:59:24.000 282 12443.67 85.28 55201.03 88888.00 2009-10-09 22:59:24.125 282 12443.95 85.62 55199.50 88888.00 2009-10-09 22:59:24.250 282 12444.05 85.60 55199.82 88888.00 2009-10-09 22:59:24.375 282 12443.88 85.35 55200.82 88888.00 2009-10-09 22:59:24.500 282 12443.70 85.22 55201.25 88888.00 2009-10-09 22:59:24.625 282 12443.67 85.28 55201.15 88888.00 2009-10-09 22:59:24.750 282 12443.73 85.30 55201.07 88888.00 2009-10-09 22:59:24.875 282 12443.70 85.30 55201.07 88888.00 2009-10-09 22:59:25.000 282 12443.73 85.30 55201.00 88888.00 2009-10-09 22:59:25.125 282 12444.05 85.62 55199.47 88888.00 2009-10-09 22:59:25.250 282 12444.12 85.62 55199.85 88888.00 2009-10-09 22:59:25.375 282 12443.88 85.40 55200.88 88888.00 2009-10-09 22:59:25.500 282 12443.70 85.28 55201.32 88888.00 2009-10-09 22:59:25.625 282 12443.70 85.30 55201.18 88888.00 2009-10-09 22:59:25.750 282 12443.70 85.30 55201.10 88888.00 2009-10-09 22:59:25.875 282 12443.62 85.30 55201.10 88888.00 2009-10-09 22:59:26.000 282 12443.67 85.33 55201.05 88888.00 2009-10-09 22:59:26.125 282 12444.05 85.65 55199.47 88888.00 2009-10-09 22:59:26.250 282 12444.08 85.62 55199.85 88888.00 2009-10-09 22:59:26.375 282 12443.77 85.38 55200.88 88888.00 2009-10-09 22:59:26.500 282 12443.62 85.25 55201.30 88888.00 2009-10-09 22:59:26.625 282 12443.60 85.30 55201.18 88888.00 2009-10-09 22:59:26.750 282 12443.62 85.30 55201.07 88888.00 2009-10-09 22:59:26.875 282 12443.62 85.33 55201.10 88888.00 2009-10-09 22:59:27.000 282 12443.60 85.33 55201.05 88888.00 2009-10-09 22:59:27.125 282 12443.88 85.65 55199.50 88888.00 2009-10-09 22:59:27.250 282 12444.02 85.65 55199.82 88888.00 2009-10-09 22:59:27.375 282 12443.88 85.40 55200.85 88888.00 2009-10-09 22:59:27.500 282 12443.67 85.30 55201.32 88888.00 2009-10-09 22:59:27.625 282 12443.62 85.33 55201.18 88888.00 2009-10-09 22:59:27.750 282 12443.65 85.35 55201.07 88888.00 2009-10-09 22:59:27.875 282 12443.65 85.33 55201.10 88888.00 2009-10-09 22:59:28.000 282 12443.60 85.33 55201.05 88888.00 2009-10-09 22:59:28.125 282 12443.90 85.65 55199.47 88888.00 2009-10-09 22:59:28.250 282 12444.02 85.65 55199.82 88888.00 2009-10-09 22:59:28.375 282 12443.83 85.42 55200.85 88888.00 2009-10-09 22:59:28.500 282 12443.70 85.30 55201.25 88888.00 2009-10-09 22:59:28.625 282 12443.75 85.33 55201.12 88888.00 2009-10-09 22:59:28.750 282 12443.73 85.38 55201.05 88888.00 2009-10-09 22:59:28.875 282 12443.67 85.38 55201.05 88888.00 2009-10-09 22:59:29.000 282 12443.62 85.38 55201.03 88888.00 2009-10-09 22:59:29.125 282 12443.95 85.67 55199.50 88888.00 2009-10-09 22:59:29.250 282 12444.05 85.67 55199.82 88888.00 2009-10-09 22:59:29.375 282 12443.75 85.42 55200.85 88888.00 2009-10-09 22:59:29.500 282 12443.60 85.33 55201.30 88888.00 2009-10-09 22:59:29.625 282 12443.55 85.35 55201.18 88888.00 2009-10-09 22:59:29.750 282 12443.62 85.38 55201.07 88888.00 2009-10-09 22:59:29.875 282 12443.67 85.40 55201.07 88888.00 2009-10-09 22:59:30.000 282 12443.70 85.38 55201.05 88888.00 2009-10-09 22:59:30.125 282 12444.00 85.67 55199.50 88888.00 2009-10-09 22:59:30.250 282 12444.10 85.70 55199.82 88888.00 2009-10-09 22:59:30.375 282 12443.90 85.47 55200.88 88888.00 2009-10-09 22:59:30.500 282 12443.73 85.35 55201.28 88888.00 2009-10-09 22:59:30.625 282 12443.67 85.38 55201.12 88888.00 2009-10-09 22:59:30.750 282 12443.73 85.42 55201.05 88888.00 2009-10-09 22:59:30.875 282 12443.73 85.40 55201.07 88888.00 2009-10-09 22:59:31.000 282 12443.80 85.38 55201.03 88888.00 2009-10-09 22:59:31.125 282 12444.08 85.72 55199.50 88888.00 2009-10-09 22:59:31.250 282 12444.08 85.70 55199.85 88888.00 2009-10-09 22:59:31.375 282 12443.80 85.50 55200.88 88888.00 2009-10-09 22:59:31.500 282 12443.67 85.38 55201.30 88888.00 2009-10-09 22:59:31.625 282 12443.77 85.40 55201.18 88888.00 2009-10-09 22:59:31.750 282 12443.77 85.42 55201.05 88888.00 2009-10-09 22:59:31.875 282 12443.73 85.42 55201.05 88888.00 2009-10-09 22:59:32.000 282 12443.70 85.42 55201.00 88888.00 2009-10-09 22:59:32.125 282 12443.98 85.80 55199.45 88888.00 2009-10-09 22:59:32.250 282 12444.05 85.75 55199.80 88888.00 2009-10-09 22:59:32.375 282 12443.80 85.50 55200.85 88888.00 2009-10-09 22:59:32.500 282 12443.67 85.40 55201.28 88888.00 2009-10-09 22:59:32.625 282 12443.75 85.40 55201.15 88888.00 2009-10-09 22:59:32.750 282 12443.75 85.42 55201.05 88888.00 2009-10-09 22:59:32.875 282 12443.70 85.45 55201.07 88888.00 2009-10-09 22:59:33.000 282 12443.75 85.45 55201.00 88888.00 2009-10-09 22:59:33.125 282 12444.02 85.78 55199.47 88888.00 2009-10-09 22:59:33.250 282 12444.05 85.78 55199.82 88888.00 2009-10-09 22:59:33.375 282 12443.85 85.53 55200.85 88888.00 2009-10-09 22:59:33.500 282 12443.65 85.42 55201.28 88888.00 2009-10-09 22:59:33.625 282 12443.60 85.45 55201.10 88888.00 2009-10-09 22:59:33.750 282 12443.62 85.50 55201.00 88888.00 2009-10-09 22:59:33.875 282 12443.62 85.50 55201.03 88888.00 2009-10-09 22:59:34.000 282 12443.62 85.53 55200.97 88888.00 2009-10-09 22:59:34.125 282 12443.92 85.83 55199.47 88888.00 2009-10-09 22:59:34.250 282 12444.02 85.80 55199.82 88888.00 2009-10-09 22:59:34.375 282 12443.77 85.55 55200.82 88888.00 2009-10-09 22:59:34.500 282 12443.60 85.42 55201.28 88888.00 2009-10-09 22:59:34.625 282 12443.58 85.45 55201.15 88888.00 2009-10-09 22:59:34.750 282 12443.65 85.50 55201.05 88888.00 2009-10-09 22:59:34.875 282 12443.70 85.53 55201.07 88888.00 2009-10-09 22:59:35.000 282 12443.70 85.58 55201.05 88888.00 2009-10-09 22:59:35.125 282 12443.95 85.88 55199.55 88888.00 2009-10-09 22:59:35.250 282 12444.08 85.85 55199.82 88888.00 2009-10-09 22:59:35.375 282 12443.88 85.60 55200.85 88888.00 2009-10-09 22:59:35.500 282 12443.67 85.50 55201.32 88888.00 2009-10-09 22:59:35.625 282 12443.67 85.50 55201.20 88888.00 2009-10-09 22:59:35.750 282 12443.73 85.55 55201.12 88888.00 2009-10-09 22:59:35.875 282 12443.75 85.58 55201.12 88888.00 2009-10-09 22:59:36.000 282 12443.70 85.55 55201.07 88888.00 2009-10-09 22:59:36.125 282 12443.95 85.90 55199.55 88888.00 2009-10-09 22:59:36.250 282 12444.02 85.83 55199.88 88888.00 2009-10-09 22:59:36.375 282 12443.70 85.60 55200.88 88888.00 2009-10-09 22:59:36.500 282 12443.58 85.47 55201.30 88888.00 2009-10-09 22:59:36.625 282 12443.70 85.53 55201.15 88888.00 2009-10-09 22:59:36.750 282 12443.70 85.58 55201.07 88888.00 2009-10-09 22:59:36.875 282 12443.65 85.58 55201.12 88888.00 2009-10-09 22:59:37.000 282 12443.62 85.58 55201.07 88888.00 2009-10-09 22:59:37.125 282 12443.88 85.95 55199.53 88888.00 2009-10-09 22:59:37.250 282 12443.95 85.90 55199.88 88888.00 2009-10-09 22:59:37.375 282 12443.77 85.65 55200.90 88888.00 2009-10-09 22:59:37.500 282 12443.65 85.55 55201.38 88888.00 2009-10-09 22:59:37.625 282 12443.65 85.55 55201.22 88888.00 2009-10-09 22:59:37.750 282 12443.65 85.58 55201.10 88888.00 2009-10-09 22:59:37.875 282 12443.65 85.60 55201.10 88888.00 2009-10-09 22:59:38.000 282 12443.65 85.60 55201.05 88888.00 2009-10-09 22:59:38.125 282 12443.98 85.95 55199.50 88888.00 2009-10-09 22:59:38.250 282 12444.05 85.92 55199.88 88888.00 2009-10-09 22:59:38.375 282 12443.80 85.67 55200.88 88888.00 2009-10-09 22:59:38.500 282 12443.70 85.55 55201.35 88888.00 2009-10-09 22:59:38.625 282 12443.73 85.58 55201.20 88888.00 2009-10-09 22:59:38.750 282 12443.73 85.62 55201.12 88888.00 2009-10-09 22:59:38.875 282 12443.73 85.60 55201.12 88888.00 2009-10-09 22:59:39.000 282 12443.75 85.60 55201.10 88888.00 2009-10-09 22:59:39.125 282 12444.02 85.95 55199.57 88888.00 2009-10-09 22:59:39.250 282 12444.10 85.95 55199.88 88888.00 2009-10-09 22:59:39.375 282 12443.88 85.67 55200.88 88888.00 2009-10-09 22:59:39.500 282 12443.75 85.58 55201.30 88888.00 2009-10-09 22:59:39.625 282 12443.85 85.60 55201.18 88888.00 2009-10-09 22:59:39.750 282 12443.92 85.60 55201.10 88888.00 2009-10-09 22:59:39.875 282 12443.92 85.60 55201.10 88888.00 2009-10-09 22:59:40.000 282 12443.92 85.62 55201.07 88888.00 2009-10-09 22:59:40.125 282 12444.12 85.95 55199.55 88888.00 2009-10-09 22:59:40.250 282 12444.15 85.92 55199.88 88888.00 2009-10-09 22:59:40.375 282 12443.90 85.67 55200.90 88888.00 2009-10-09 22:59:40.500 282 12443.77 85.58 55201.32 88888.00 2009-10-09 22:59:40.625 282 12443.77 85.60 55201.22 88888.00 2009-10-09 22:59:40.750 282 12443.83 85.62 55201.10 88888.00 2009-10-09 22:59:40.875 282 12443.83 85.62 55201.12 88888.00 2009-10-09 22:59:41.000 282 12443.80 85.60 55201.05 88888.00 2009-10-09 22:59:41.125 282 12444.02 86.00 55199.50 88888.00 2009-10-09 22:59:41.250 282 12444.10 85.95 55199.85 88888.00 2009-10-09 22:59:41.375 282 12443.90 85.70 55200.88 88888.00 2009-10-09 22:59:41.500 282 12443.75 85.58 55201.32 88888.00 2009-10-09 22:59:41.625 282 12443.77 85.60 55201.20 88888.00 2009-10-09 22:59:41.750 282 12443.83 85.60 55201.10 88888.00 2009-10-09 22:59:41.875 282 12443.83 85.62 55201.10 88888.00 2009-10-09 22:59:42.000 282 12443.75 85.60 55201.03 88888.00 2009-10-09 22:59:42.125 282 12444.02 86.00 55199.50 88888.00 2009-10-09 22:59:42.250 282 12444.12 85.97 55199.88 88888.00 2009-10-09 22:59:42.375 282 12443.88 85.70 55200.93 88888.00 2009-10-09 22:59:42.500 282 12443.70 85.58 55201.35 88888.00 2009-10-09 22:59:42.625 282 12443.70 85.60 55201.20 88888.00 2009-10-09 22:59:42.750 282 12443.73 85.62 55201.07 88888.00 2009-10-09 22:59:42.875 282 12443.75 85.62 55201.10 88888.00 2009-10-09 22:59:43.000 282 12443.80 85.62 55201.10 88888.00 2009-10-09 22:59:43.125 282 12444.10 85.97 55199.55 88888.00 2009-10-09 22:59:43.250 282 12444.15 85.95 55199.90 88888.00 2009-10-09 22:59:43.375 282 12443.85 85.70 55200.90 88888.00 2009-10-09 22:59:43.500 282 12443.65 85.58 55201.38 88888.00 2009-10-09 22:59:43.625 282 12443.67 85.60 55201.25 88888.00 2009-10-09 22:59:43.750 282 12443.75 85.60 55201.15 88888.00 2009-10-09 22:59:43.875 282 12443.73 85.62 55201.15 88888.00 2009-10-09 22:59:44.000 282 12443.62 85.62 55201.07 88888.00 2009-10-09 22:59:44.125 282 12443.92 85.97 55199.53 88888.00 2009-10-09 22:59:44.250 282 12444.05 85.95 55199.90 88888.00 2009-10-09 22:59:44.375 282 12443.80 85.65 55200.90 88888.00 2009-10-09 22:59:44.500 282 12443.62 85.58 55201.35 88888.00 2009-10-09 22:59:44.625 282 12443.62 85.58 55201.22 88888.00 2009-10-09 22:59:44.750 282 12443.62 85.65 55201.12 88888.00 2009-10-09 22:59:44.875 282 12443.67 85.65 55201.15 88888.00 2009-10-09 22:59:45.000 282 12443.65 85.62 55201.12 88888.00 2009-10-09 22:59:45.125 282 12443.90 85.97 55199.60 88888.00 2009-10-09 22:59:45.250 282 12444.00 85.92 55199.93 88888.00 2009-10-09 22:59:45.375 282 12443.83 85.67 55200.95 88888.00 2009-10-09 22:59:45.500 282 12443.73 85.58 55201.38 88888.00 2009-10-09 22:59:45.625 282 12443.73 85.58 55201.22 88888.00 2009-10-09 22:59:45.750 282 12443.70 85.60 55201.15 88888.00 2009-10-09 22:59:45.875 282 12443.67 85.62 55201.18 88888.00 2009-10-09 22:59:46.000 282 12443.60 85.60 55201.12 88888.00 2009-10-09 22:59:46.125 282 12443.88 85.95 55199.60 88888.00 2009-10-09 22:59:46.250 282 12443.98 85.95 55199.95 88888.00 2009-10-09 22:59:46.375 282 12443.80 85.70 55200.97 88888.00 2009-10-09 22:59:46.500 282 12443.60 85.60 55201.40 88888.00 2009-10-09 22:59:46.625 282 12443.60 85.60 55201.25 88888.00 2009-10-09 22:59:46.750 282 12443.62 85.62 55201.15 88888.00 2009-10-09 22:59:46.875 282 12443.65 85.60 55201.18 88888.00 2009-10-09 22:59:47.000 282 12443.60 85.60 55201.10 88888.00 2009-10-09 22:59:47.125 282 12443.85 85.95 55199.57 88888.00 2009-10-09 22:59:47.250 282 12443.95 85.95 55199.93 88888.00 2009-10-09 22:59:47.375 282 12443.73 85.67 55200.95 88888.00 2009-10-09 22:59:47.500 282 12443.52 85.58 55201.40 88888.00 2009-10-09 22:59:47.625 282 12443.55 85.60 55201.28 88888.00 2009-10-09 22:59:47.750 282 12443.58 85.62 55201.18 88888.00 2009-10-09 22:59:47.875 282 12443.55 85.60 55201.22 88888.00 2009-10-09 22:59:48.000 282 12443.60 85.60 55201.15 88888.00 2009-10-09 22:59:48.125 282 12443.92 85.97 55199.60 88888.00 2009-10-09 22:59:48.250 282 12443.95 85.95 55199.95 88888.00 2009-10-09 22:59:48.375 282 12443.73 85.67 55200.97 88888.00 2009-10-09 22:59:48.500 282 12443.60 85.58 55201.45 88888.00 2009-10-09 22:59:48.625 282 12443.58 85.58 55201.32 88888.00 2009-10-09 22:59:48.750 282 12443.55 85.62 55201.20 88888.00 2009-10-09 22:59:48.875 282 12443.62 85.62 55201.18 88888.00 2009-10-09 22:59:49.000 282 12443.65 85.62 55201.15 88888.00 2009-10-09 22:59:49.125 282 12443.92 85.95 55199.60 88888.00 2009-10-09 22:59:49.250 282 12444.00 85.92 55199.95 88888.00 2009-10-09 22:59:49.375 282 12443.75 85.65 55200.95 88888.00 2009-10-09 22:59:49.500 282 12443.58 85.55 55201.43 88888.00 2009-10-09 22:59:49.625 282 12443.55 85.58 55201.30 88888.00 2009-10-09 22:59:49.750 282 12443.60 85.60 55201.20 88888.00 2009-10-09 22:59:49.875 282 12443.55 85.60 55201.22 88888.00 2009-10-09 22:59:50.000 282 12443.50 85.60 55201.18 88888.00 2009-10-09 22:59:50.125 282 12443.80 85.92 55199.62 88888.00 2009-10-09 22:59:50.250 282 12443.90 85.90 55199.95 88888.00 2009-10-09 22:59:50.375 282 12443.65 85.65 55200.97 88888.00 2009-10-09 22:59:50.500 282 12443.42 85.55 55201.43 88888.00 2009-10-09 22:59:50.625 282 12443.42 85.60 55201.35 88888.00 2009-10-09 22:59:50.750 282 12443.45 85.60 55201.22 88888.00 2009-10-09 22:59:50.875 282 12443.48 85.58 55201.22 88888.00 2009-10-09 22:59:51.000 282 12443.48 85.60 55201.15 88888.00 2009-10-09 22:59:51.125 282 12443.77 85.92 55199.60 88888.00 2009-10-09 22:59:51.250 282 12443.83 85.90 55199.97 88888.00 2009-10-09 22:59:51.375 282 12443.55 85.62 55201.00 88888.00 2009-10-09 22:59:51.500 282 12443.40 85.55 55201.45 88888.00 2009-10-09 22:59:51.625 282 12443.45 85.55 55201.32 88888.00 2009-10-09 22:59:51.750 282 12443.42 85.58 55201.22 88888.00 2009-10-09 22:59:51.875 282 12443.35 85.58 55201.25 88888.00 2009-10-09 22:59:52.000 282 12443.33 85.58 55201.22 88888.00 2009-10-09 22:59:52.125 282 12443.70 85.92 55199.65 88888.00 2009-10-09 22:59:52.250 282 12443.83 85.88 55199.97 88888.00 2009-10-09 22:59:52.375 282 12443.48 85.62 55201.00 88888.00 2009-10-09 22:59:52.500 282 12443.33 85.53 55201.43 88888.00 2009-10-09 22:59:52.625 282 12443.40 85.58 55201.30 88888.00 2009-10-09 22:59:52.750 282 12443.38 85.58 55201.22 88888.00 2009-10-09 22:59:52.875 282 12443.38 85.58 55201.22 88888.00 2009-10-09 22:59:53.000 282 12443.38 85.58 55201.18 88888.00 2009-10-09 22:59:53.125 282 12443.65 85.92 55199.62 88888.00 2009-10-09 22:59:53.250 282 12443.80 85.92 55199.97 88888.00 2009-10-09 22:59:53.375 282 12443.58 85.65 55201.03 88888.00 2009-10-09 22:59:53.500 282 12443.40 85.55 55201.47 88888.00 2009-10-09 22:59:53.625 282 12443.40 85.55 55201.30 88888.00 2009-10-09 22:59:53.750 282 12443.48 85.58 55201.20 88888.00 2009-10-09 22:59:53.875 282 12443.45 85.55 55201.22 88888.00 2009-10-09 22:59:54.000 282 12443.48 85.55 55201.18 88888.00 2009-10-09 22:59:54.125 282 12443.80 85.88 55199.62 88888.00 2009-10-09 22:59:54.250 282 12443.88 85.88 55199.97 88888.00 2009-10-09 22:59:54.375 282 12443.58 85.60 55200.97 88888.00 2009-10-09 22:59:54.500 282 12443.40 85.50 55201.43 88888.00 2009-10-09 22:59:54.625 282 12443.40 85.50 55201.32 88888.00 2009-10-09 22:59:54.750 282 12443.42 85.53 55201.25 88888.00 2009-10-09 22:59:54.875 282 12443.42 85.53 55201.25 88888.00 2009-10-09 22:59:55.000 282 12443.45 85.53 55201.22 88888.00 2009-10-09 22:59:55.125 282 12443.70 85.85 55199.65 88888.00 2009-10-09 22:59:55.250 282 12443.75 85.88 55200.00 88888.00 2009-10-09 22:59:55.375 282 12443.48 85.60 55201.03 88888.00 2009-10-09 22:59:55.500 282 12443.38 85.50 55201.50 88888.00 2009-10-09 22:59:55.625 282 12443.45 85.53 55201.38 88888.00 2009-10-09 22:59:55.750 282 12443.50 85.55 55201.28 88888.00 2009-10-09 22:59:55.875 282 12443.40 85.55 55201.30 88888.00 2009-10-09 22:59:56.000 282 12443.33 85.55 55201.22 88888.00 2009-10-09 22:59:56.125 282 12443.62 85.85 55199.70 88888.00 2009-10-09 22:59:56.250 282 12443.73 85.83 55200.03 88888.00 2009-10-09 22:59:56.375 282 12443.42 85.60 55201.07 88888.00 2009-10-09 22:59:56.500 282 12443.23 85.50 55201.53 88888.00 2009-10-09 22:59:56.625 282 12443.23 85.50 55201.40 88888.00 2009-10-09 22:59:56.750 282 12443.25 85.53 55201.30 88888.00 2009-10-09 22:59:56.875 282 12443.27 85.53 55201.30 88888.00 2009-10-09 22:59:57.000 282 12443.35 85.53 55201.22 88888.00 2009-10-09 22:59:57.125 282 12443.65 85.85 55199.68 88888.00 2009-10-09 22:59:57.250 282 12443.73 85.85 55200.03 88888.00 2009-10-09 22:59:57.375 282 12443.45 85.60 55201.05 88888.00 2009-10-09 22:59:57.500 282 12443.27 85.47 55201.53 88888.00 2009-10-09 22:59:57.625 282 12443.27 85.50 55201.38 88888.00 2009-10-09 22:59:57.750 282 12443.33 85.55 55201.28 88888.00 2009-10-09 22:59:57.875 282 12443.27 85.55 55201.30 88888.00 2009-10-09 22:59:58.000 282 12443.27 85.53 55201.22 88888.00 2009-10-09 22:59:58.125 282 12443.65 85.85 55199.70 88888.00 2009-10-09 22:59:58.250 282 12443.75 85.85 55200.03 88888.00 2009-10-09 22:59:58.375 282 12443.40 85.58 55201.10 88888.00 2009-10-09 22:59:58.500 282 12443.20 85.45 55201.55 88888.00 2009-10-09 22:59:58.625 282 12443.25 85.50 55201.40 88888.00 2009-10-09 22:59:58.750 282 12443.27 85.50 55201.32 88888.00 2009-10-09 22:59:58.875 282 12443.30 85.50 55201.30 88888.00 2009-10-09 22:59:59.000 282 12443.30 85.53 55201.25 88888.00 2009-10-09 22:59:59.125 282 12443.62 85.85 55199.68 88888.00 2009-10-09 22:59:59.250 282 12443.73 85.83 55200.03 88888.00 2009-10-09 22:59:59.375 282 12443.42 85.58 55201.07 88888.00 2009-10-09 22:59:59.500 282 12443.20 85.47 55201.55 88888.00 2009-10-09 22:59:59.625 282 12443.15 85.50 55201.40 88888.00 2009-10-09 22:59:59.750 282 12443.17 85.53 55201.30 88888.00 2009-10-09 22:59:59.875 282 12443.25 85.53 55201.30 88888.00 2009-10-09 23:00:00.000 282 12443.30 85.53 55201.25 88888.00 2009-10-09 23:00:00.125 282 12443.55 85.83 55199.70 88888.00 2009-10-09 23:00:00.250 282 12443.60 85.83 55200.03 88888.00 2009-10-09 23:00:00.375 282 12443.35 85.58 55201.05 88888.00 2009-10-09 23:00:00.500 282 12443.20 85.47 55201.47 88888.00 2009-10-09 23:00:00.625 282 12443.20 85.50 55201.35 88888.00 2009-10-09 23:00:00.750 282 12443.25 85.50 55201.28 88888.00 2009-10-09 23:00:00.875 282 12443.30 85.50 55201.28 88888.00 2009-10-09 23:00:01.000 282 12443.38 85.50 55201.22 88888.00 2009-10-09 23:00:01.125 282 12443.67 85.83 55199.72 88888.00 2009-10-09 23:00:01.250 282 12443.73 85.83 55200.07 88888.00 2009-10-09 23:00:01.375 282 12443.38 85.55 55201.15 88888.00 2009-10-09 23:00:01.500 282 12443.25 85.47 55201.55 88888.00 2009-10-09 23:00:01.625 282 12443.33 85.47 55201.40 88888.00 2009-10-09 23:00:01.750 282 12443.40 85.50 55201.32 88888.00 2009-10-09 23:00:01.875 282 12443.40 85.50 55201.32 88888.00 2009-10-09 23:00:02.000 282 12443.35 85.50 55201.28 88888.00 2009-10-09 23:00:02.125 282 12443.62 85.80 55199.72 88888.00 2009-10-09 23:00:02.250 282 12443.73 85.80 55200.05 88888.00 2009-10-09 23:00:02.375 282 12443.48 85.55 55201.15 88888.00 2009-10-09 23:00:02.500 282 12443.27 85.45 55201.57 88888.00 2009-10-09 23:00:02.625 282 12443.27 85.47 55201.43 88888.00 2009-10-09 23:00:02.750 282 12443.27 85.50 55201.32 88888.00 2009-10-09 23:00:02.875 282 12443.27 85.47 55201.32 88888.00 2009-10-09 23:00:03.000 282 12443.30 85.47 55201.28 88888.00 2009-10-09 23:00:03.125 282 12443.55 85.83 55199.75 88888.00 2009-10-09 23:00:03.250 282 12443.55 85.78 55200.07 88888.00 2009-10-09 23:00:03.375 282 12443.27 85.55 55201.15 88888.00 2009-10-09 23:00:03.500 282 12443.17 85.42 55201.60 88888.00 2009-10-09 23:00:03.625 282 12443.25 85.42 55201.45 88888.00 2009-10-09 23:00:03.750 282 12443.25 85.50 55201.32 88888.00 2009-10-09 23:00:03.875 282 12443.25 85.47 55201.38 88888.00 2009-10-09 23:00:04.000 282 12443.23 85.45 55201.30 88888.00 2009-10-09 23:00:04.125 282 12443.50 85.78 55199.72 88888.00 2009-10-09 23:00:04.250 282 12443.62 85.78 55200.07 88888.00 2009-10-09 23:00:04.375 282 12443.33 85.53 55201.10 88888.00 2009-10-09 23:00:04.500 282 12443.20 85.40 55201.55 88888.00 2009-10-09 23:00:04.625 282 12443.25 85.42 55201.43 88888.00 2009-10-09 23:00:04.750 282 12443.25 85.47 55201.32 88888.00 2009-10-09 23:00:04.875 282 12443.23 85.47 55201.32 88888.00 2009-10-09 23:00:05.000 282 12443.25 85.47 55201.30 88888.00 2009-10-09 23:00:05.125 282 12443.55 85.80 55199.75 88888.00 2009-10-09 23:00:05.250 282 12443.60 85.78 55200.05 88888.00 2009-10-09 23:00:05.375 282 12443.38 85.55 55201.10 88888.00 2009-10-09 23:00:05.500 282 12443.23 85.42 55201.57 88888.00 2009-10-09 23:00:05.625 282 12443.20 85.45 55201.45 88888.00 2009-10-09 23:00:05.750 282 12443.23 85.47 55201.32 88888.00 2009-10-09 23:00:05.875 282 12443.30 85.50 55201.30 88888.00 2009-10-09 23:00:06.000 282 12443.27 85.50 55201.22 88888.00 2009-10-09 23:00:06.125 282 12443.58 85.80 55199.75 88888.00 2009-10-09 23:00:06.250 282 12443.65 85.72 55200.10 88888.00 2009-10-09 23:00:06.375 282 12443.40 85.50 55201.15 88888.00 2009-10-09 23:00:06.500 282 12443.25 85.40 55201.57 88888.00 2009-10-09 23:00:06.625 282 12443.25 85.42 55201.45 88888.00 2009-10-09 23:00:06.750 282 12443.27 85.45 55201.38 88888.00 2009-10-09 23:00:06.875 282 12443.25 85.45 55201.38 88888.00 2009-10-09 23:00:07.000 282 12443.20 85.45 55201.30 88888.00 2009-10-09 23:00:07.125 282 12443.48 85.75 55199.78 88888.00 2009-10-09 23:00:07.250 282 12443.50 85.72 55200.10 88888.00 2009-10-09 23:00:07.375 282 12443.27 85.50 55201.15 88888.00 2009-10-09 23:00:07.500 282 12443.20 85.38 55201.62 88888.00 2009-10-09 23:00:07.625 282 12443.20 85.42 55201.50 88888.00 2009-10-09 23:00:07.750 282 12443.20 85.47 55201.38 88888.00 2009-10-09 23:00:07.875 282 12443.15 85.45 55201.38 88888.00 2009-10-09 23:00:08.000 282 12443.17 85.45 55201.32 88888.00 2009-10-09 23:00:08.125 282 12443.52 85.75 55199.78 88888.00 2009-10-09 23:00:08.250 282 12443.58 85.72 55200.10 88888.00 2009-10-09 23:00:08.375 282 12443.27 85.50 55201.18 88888.00 2009-10-09 23:00:08.500 282 12443.15 85.40 55201.65 88888.00 2009-10-09 23:00:08.625 282 12443.20 85.40 55201.50 88888.00 2009-10-09 23:00:08.750 282 12443.25 85.45 55201.32 88888.00 2009-10-09 23:00:08.875 282 12443.20 85.47 55201.35 88888.00 2009-10-09 23:00:09.000 282 12443.20 85.45 55201.35 88888.00 2009-10-09 23:00:09.125 282 12443.52 85.75 55199.78 88888.00 2009-10-09 23:00:09.250 282 12443.65 85.75 55200.12 88888.00 2009-10-09 23:00:09.375 282 12443.40 85.50 55201.15 88888.00 2009-10-09 23:00:09.500 282 12443.30 85.38 55201.57 88888.00 2009-10-09 23:00:09.625 282 12443.33 85.40 55201.45 88888.00 2009-10-09 23:00:09.750 282 12443.27 85.45 55201.35 88888.00 2009-10-09 23:00:09.875 282 12443.23 85.45 55201.40 88888.00 2009-10-09 23:00:10.000 282 12443.17 85.42 55201.32 88888.00 2009-10-09 23:00:10.125 282 12443.48 85.75 55199.78 88888.00 2009-10-09 23:00:10.250 282 12443.60 85.75 55200.10 88888.00 2009-10-09 23:00:10.375 282 12443.35 85.53 55201.15 88888.00 2009-10-09 23:00:10.500 282 12443.20 85.38 55201.60 88888.00 2009-10-09 23:00:10.625 282 12443.25 85.38 55201.47 88888.00 2009-10-09 23:00:10.750 282 12443.25 85.40 55201.38 88888.00 2009-10-09 23:00:10.875 282 12443.20 85.40 55201.38 88888.00 2009-10-09 23:00:11.000 282 12443.23 85.40 55201.30 88888.00 2009-10-09 23:00:11.125 282 12443.52 85.70 55199.75 88888.00 2009-10-09 23:00:11.250 282 12443.55 85.70 55200.10 88888.00 2009-10-09 23:00:11.375 282 12443.30 85.47 55201.18 88888.00 2009-10-09 23:00:11.500 282 12443.20 85.33 55201.60 88888.00 2009-10-09 23:00:11.625 282 12443.15 85.38 55201.47 88888.00 2009-10-09 23:00:11.750 282 12443.12 85.38 55201.35 88888.00 2009-10-09 23:00:11.875 282 12443.10 85.40 55201.35 88888.00 2009-10-09 23:00:12.000 282 12443.12 85.40 55201.30 88888.00 2009-10-09 23:00:12.125 282 12443.48 85.72 55199.78 88888.00 2009-10-09 23:00:12.250 282 12443.52 85.70 55200.12 88888.00 2009-10-09 23:00:12.375 282 12443.30 85.50 55201.18 88888.00 2009-10-09 23:00:12.500 282 12443.20 85.35 55201.60 88888.00 2009-10-09 23:00:12.625 282 12443.17 85.35 55201.45 88888.00 2009-10-09 23:00:12.750 282 12443.20 85.38 55201.35 88888.00 2009-10-09 23:00:12.875 282 12443.23 85.40 55201.35 88888.00 2009-10-09 23:00:13.000 282 12443.17 85.40 55201.30 88888.00 2009-10-09 23:00:13.125 282 12443.48 85.70 55199.75 88888.00 2009-10-09 23:00:13.250 282 12443.62 85.70 55200.10 88888.00 2009-10-09 23:00:13.375 282 12443.33 85.42 55201.15 88888.00 2009-10-09 23:00:13.500 282 12443.15 85.30 55201.60 88888.00 2009-10-09 23:00:13.625 282 12443.15 85.35 55201.47 88888.00 2009-10-09 23:00:13.750 282 12443.20 85.38 55201.38 88888.00 2009-10-09 23:00:13.875 282 12443.23 85.38 55201.38 88888.00 2009-10-09 23:00:14.000 282 12443.23 85.38 55201.30 88888.00 2009-10-09 23:00:14.125 282 12443.45 85.70 55199.78 88888.00 2009-10-09 23:00:14.250 282 12443.50 85.67 55200.10 88888.00 2009-10-09 23:00:14.375 282 12443.23 85.47 55201.18 88888.00 2009-10-09 23:00:14.500 282 12443.15 85.35 55201.60 88888.00 2009-10-09 23:00:14.625 282 12443.17 85.35 55201.47 88888.00 2009-10-09 23:00:14.750 282 12443.17 85.38 55201.35 88888.00 2009-10-09 23:00:14.875 282 12443.15 85.40 55201.40 88888.00 2009-10-09 23:00:15.000 282 12443.12 85.40 55201.35 88888.00 2009-10-09 23:00:15.125 282 12443.40 85.70 55199.82 88888.00 2009-10-09 23:00:15.250 282 12443.50 85.67 55200.15 88888.00 2009-10-09 23:00:15.375 282 12443.20 85.45 55201.20 88888.00 2009-10-09 23:00:15.500 282 12443.02 85.33 55201.62 88888.00 2009-10-09 23:00:15.625 282 12443.05 85.35 55201.53 88888.00 2009-10-09 23:00:15.750 282 12443.10 85.35 55201.40 88888.00 2009-10-09 23:00:15.875 282 12443.12 85.35 55201.40 88888.00 2009-10-09 23:00:16.000 282 12443.10 85.35 55201.35 88888.00 2009-10-09 23:00:16.125 282 12443.42 85.67 55199.82 88888.00 2009-10-09 23:00:16.250 282 12443.58 85.65 55200.15 88888.00 2009-10-09 23:00:16.375 282 12443.27 85.42 55201.18 88888.00 2009-10-09 23:00:16.500 282 12443.12 85.33 55201.60 88888.00 2009-10-09 23:00:16.625 282 12443.17 85.33 55201.47 88888.00 2009-10-09 23:00:16.750 282 12443.23 85.35 55201.38 88888.00 2009-10-09 23:00:16.875 282 12443.20 85.35 55201.38 88888.00 2009-10-09 23:00:17.000 282 12443.15 85.38 55201.32 88888.00 2009-10-09 23:00:17.125 282 12443.48 85.70 55199.75 88888.00 2009-10-09 23:00:17.250 282 12443.60 85.70 55200.10 88888.00 2009-10-09 23:00:17.375 282 12443.27 85.45 55201.18 88888.00 2009-10-09 23:00:17.500 282 12443.17 85.33 55201.60 88888.00 2009-10-09 23:00:17.625 282 12443.23 85.35 55201.47 88888.00 2009-10-09 23:00:17.750 282 12443.23 85.40 55201.38 88888.00 2009-10-09 23:00:17.875 282 12443.15 85.40 55201.40 88888.00 2009-10-09 23:00:18.000 282 12443.15 85.40 55201.30 88888.00 2009-10-09 23:00:18.125 282 12443.50 85.70 55199.80 88888.00 2009-10-09 23:00:18.250 282 12443.60 85.67 55200.12 88888.00 2009-10-09 23:00:18.375 282 12443.25 85.45 55201.15 88888.00 2009-10-09 23:00:18.500 282 12443.10 85.33 55201.60 88888.00 2009-10-09 23:00:18.625 282 12443.15 85.35 55201.50 88888.00 2009-10-09 23:00:18.750 282 12443.17 85.38 55201.38 88888.00 2009-10-09 23:00:18.875 282 12443.17 85.38 55201.40 88888.00 2009-10-09 23:00:19.000 282 12443.17 85.38 55201.35 88888.00 2009-10-09 23:00:19.125 282 12443.48 85.67 55199.78 88888.00 2009-10-09 23:00:19.250 282 12443.58 85.65 55200.12 88888.00 2009-10-09 23:00:19.375 282 12443.27 85.42 55201.15 88888.00 2009-10-09 23:00:19.500 282 12443.10 85.30 55201.57 88888.00 2009-10-09 23:00:19.625 282 12443.15 85.33 55201.45 88888.00 2009-10-09 23:00:19.750 282 12443.20 85.38 55201.28 88888.00 2009-10-09 23:00:19.875 282 12443.20 85.38 55201.32 88888.00 2009-10-09 23:00:20.000 282 12443.12 85.38 55201.30 88888.00 2009-10-09 23:00:20.125 282 12443.38 85.70 55199.78 88888.00 2009-10-09 23:00:20.250 282 12443.52 85.70 55200.07 88888.00 2009-10-09 23:00:20.375 282 12443.35 85.45 55201.15 88888.00 2009-10-09 23:00:20.500 282 12443.20 85.35 55201.57 88888.00 2009-10-09 23:00:20.625 282 12443.15 85.38 55201.43 88888.00 2009-10-09 23:00:20.750 282 12443.15 85.38 55201.32 88888.00 2009-10-09 23:00:20.875 282 12443.23 85.38 55201.32 88888.00 2009-10-09 23:00:21.000 282 12443.27 85.35 55201.28 88888.00 2009-10-09 23:00:21.125 282 12443.55 85.67 55199.72 88888.00 2009-10-09 23:00:21.250 282 12443.65 85.67 55200.07 88888.00 2009-10-09 23:00:21.375 282 12443.33 85.42 55201.15 88888.00 2009-10-09 23:00:21.500 282 12443.20 85.33 55201.62 88888.00 2009-10-09 23:00:21.625 282 12443.23 85.35 55201.53 88888.00 2009-10-09 23:00:21.750 282 12443.23 85.38 55201.40 88888.00 2009-10-09 23:00:21.875 282 12443.23 85.38 55201.43 88888.00 2009-10-09 23:00:22.000 282 12443.23 85.38 55201.35 88888.00 2009-10-09 23:00:22.125 282 12443.58 85.70 55199.82 88888.00 2009-10-09 23:00:22.250 282 12443.62 85.67 55200.12 88888.00 2009-10-09 23:00:22.375 282 12443.33 85.45 55201.18 88888.00 2009-10-09 23:00:22.500 282 12443.23 85.33 55201.65 88888.00 2009-10-09 23:00:22.625 282 12443.25 85.35 55201.53 88888.00 2009-10-09 23:00:22.750 282 12443.30 85.40 55201.43 88888.00 2009-10-09 23:00:22.875 282 12443.33 85.38 55201.40 88888.00 2009-10-09 23:00:23.000 282 12443.27 85.38 55201.32 88888.00 2009-10-09 23:00:23.125 282 12443.50 85.67 55199.78 88888.00 2009-10-09 23:00:23.250 282 12443.60 85.65 55200.10 88888.00 2009-10-09 23:00:23.375 282 12443.38 85.45 55201.18 88888.00 2009-10-09 23:00:23.500 282 12443.25 85.33 55201.60 88888.00 2009-10-09 23:00:23.625 282 12443.27 85.33 55201.47 88888.00 2009-10-09 23:00:23.750 282 12443.27 85.38 55201.38 88888.00 2009-10-09 23:00:23.875 282 12443.27 85.40 55201.40 88888.00 2009-10-09 23:00:24.000 282 12443.30 85.40 55201.32 88888.00 2009-10-09 23:00:24.125 282 12443.58 85.70 55199.80 88888.00 2009-10-09 23:00:24.250 282 12443.60 85.67 55200.10 88888.00 2009-10-09 23:00:24.375 282 12443.33 85.40 55201.12 88888.00 2009-10-09 23:00:24.500 282 12443.23 85.30 55201.60 88888.00 2009-10-09 23:00:24.625 282 12443.27 85.33 55201.47 88888.00 2009-10-09 23:00:24.750 282 12443.30 85.35 55201.38 88888.00 2009-10-09 23:00:24.875 282 12443.30 85.38 55201.38 88888.00 2009-10-09 23:00:25.000 282 12443.27 85.35 55201.32 88888.00 2009-10-09 23:00:25.125 282 12443.50 85.67 55199.78 88888.00 2009-10-09 23:00:25.250 282 12443.55 85.65 55200.07 88888.00 2009-10-09 23:00:25.375 282 12443.38 85.42 55201.12 88888.00 2009-10-09 23:00:25.500 282 12443.27 85.28 55201.60 88888.00 2009-10-09 23:00:25.625 282 12443.30 85.30 55201.53 88888.00 2009-10-09 23:00:25.750 282 12443.30 85.33 55201.43 88888.00 2009-10-09 23:00:25.875 282 12443.30 85.33 55201.40 88888.00 2009-10-09 23:00:26.000 282 12443.35 85.33 55201.38 88888.00 2009-10-09 23:00:26.125 282 12443.65 85.65 55199.80 88888.00 2009-10-09 23:00:26.250 282 12443.70 85.65 55200.12 88888.00 2009-10-09 23:00:26.375 282 12443.38 85.42 55201.20 88888.00 2009-10-09 23:00:26.500 282 12443.17 85.30 55201.60 88888.00 2009-10-09 23:00:26.625 282 12443.20 85.33 55201.47 88888.00 2009-10-09 23:00:26.750 282 12443.27 85.35 55201.38 88888.00 2009-10-09 23:00:26.875 282 12443.27 85.35 55201.40 88888.00 2009-10-09 23:00:27.000 282 12443.23 85.35 55201.32 88888.00 2009-10-09 23:00:27.125 282 12443.48 85.65 55199.82 88888.00 2009-10-09 23:00:27.250 282 12443.58 85.62 55200.12 88888.00 2009-10-09 23:00:27.375 282 12443.33 85.42 55201.18 88888.00 2009-10-09 23:00:27.500 282 12443.15 85.33 55201.62 88888.00 2009-10-09 23:00:27.625 282 12443.20 85.35 55201.50 88888.00 2009-10-09 23:00:27.750 282 12443.27 85.35 55201.40 88888.00 2009-10-09 23:00:27.875 282 12443.30 85.33 55201.40 88888.00 2009-10-09 23:00:28.000 282 12443.25 85.35 55201.30 88888.00 2009-10-09 23:00:28.125 282 12443.55 85.67 55199.80 88888.00 2009-10-09 23:00:28.250 282 12443.65 85.65 55200.12 88888.00 2009-10-09 23:00:28.375 282 12443.40 85.40 55201.20 88888.00 2009-10-09 23:00:28.500 282 12443.25 85.28 55201.65 88888.00 2009-10-09 23:00:28.625 282 12443.25 85.30 55201.47 88888.00 2009-10-09 23:00:28.750 282 12443.30 85.33 55201.38 88888.00 2009-10-09 23:00:28.875 282 12443.25 85.33 55201.38 88888.00 2009-10-09 23:00:29.000 282 12443.27 85.33 55201.32 88888.00 2009-10-09 23:00:29.125 282 12443.65 85.67 55199.80 88888.00 2009-10-09 23:00:29.250 282 12443.73 85.62 55200.12 88888.00 2009-10-09 23:00:29.375 282 12443.45 85.38 55201.20 88888.00 2009-10-09 23:00:29.500 282 12443.27 85.25 55201.65 88888.00 2009-10-09 23:00:29.625 282 12443.30 85.30 55201.53 88888.00 2009-10-09 23:00:29.750 282 12443.30 85.33 55201.43 88888.00 2009-10-09 23:00:29.875 282 12443.30 85.33 55201.43 88888.00 2009-10-09 23:00:30.000 282 12443.30 85.33 55201.35 88888.00 2009-10-09 23:00:30.125 282 12443.70 85.65 55199.80 88888.00 2009-10-09 23:00:30.250 282 12443.80 85.65 55200.10 88888.00 2009-10-09 23:00:30.375 282 12443.52 85.42 55201.18 88888.00 2009-10-09 23:00:30.500 282 12443.30 85.30 55201.62 88888.00 2009-10-09 23:00:30.625 282 12443.30 85.33 55201.50 88888.00 2009-10-09 23:00:30.750 282 12443.35 85.33 55201.40 88888.00 2009-10-09 23:00:30.875 282 12443.33 85.35 55201.40 88888.00 2009-10-09 23:00:31.000 282 12443.35 85.35 55201.38 88888.00 2009-10-09 23:00:31.125 282 12443.62 85.65 55199.80 88888.00 2009-10-09 23:00:31.250 282 12443.73 85.62 55200.12 88888.00 2009-10-09 23:00:31.375 282 12443.48 85.38 55201.20 88888.00 2009-10-09 23:00:31.500 282 12443.35 85.25 55201.62 88888.00 2009-10-09 23:00:31.625 282 12443.38 85.28 55201.50 88888.00 2009-10-09 23:00:31.750 282 12443.35 85.30 55201.38 88888.00 2009-10-09 23:00:31.875 282 12443.38 85.30 55201.43 88888.00 2009-10-09 23:00:32.000 282 12443.40 85.30 55201.35 88888.00 2009-10-09 23:00:32.125 282 12443.67 85.65 55199.82 88888.00 2009-10-09 23:00:32.250 282 12443.70 85.65 55200.12 88888.00 2009-10-09 23:00:32.375 282 12443.42 85.40 55201.18 88888.00 2009-10-09 23:00:32.500 282 12443.33 85.30 55201.62 88888.00 2009-10-09 23:00:32.625 282 12443.42 85.30 55201.45 88888.00 2009-10-09 23:00:32.750 282 12443.45 85.38 55201.35 88888.00 2009-10-09 23:00:32.875 282 12443.40 85.35 55201.38 88888.00 2009-10-09 23:00:33.000 282 12443.40 85.33 55201.35 88888.00 2009-10-09 23:00:33.125 282 12443.73 85.65 55199.80 88888.00 2009-10-09 23:00:33.250 282 12443.77 85.62 55200.10 88888.00 2009-10-09 23:00:33.375 282 12443.50 85.40 55201.18 88888.00 2009-10-09 23:00:33.500 282 12443.33 85.30 55201.65 88888.00 2009-10-09 23:00:33.625 282 12443.27 85.30 55201.53 88888.00 2009-10-09 23:00:33.750 282 12443.27 85.35 55201.45 88888.00 2009-10-09 23:00:33.875 282 12443.30 85.33 55201.43 88888.00 2009-10-09 23:00:34.000 282 12443.35 85.33 55201.38 88888.00 2009-10-09 23:00:34.125 282 12443.60 85.65 55199.82 88888.00 2009-10-09 23:00:34.250 282 12443.65 85.65 55200.15 88888.00 2009-10-09 23:00:34.375 282 12443.40 85.45 55201.22 88888.00 2009-10-09 23:00:34.500 282 12443.25 85.33 55201.62 88888.00 2009-10-09 23:00:34.625 282 12443.20 85.33 55201.47 88888.00 2009-10-09 23:00:34.750 282 12443.25 85.35 55201.38 88888.00 2009-10-09 23:00:34.875 282 12443.27 85.33 55201.38 88888.00 2009-10-09 23:00:35.000 282 12443.35 85.35 55201.35 88888.00 2009-10-09 23:00:35.125 282 12443.67 85.67 55199.78 88888.00 2009-10-09 23:00:35.250 282 12443.75 85.65 55200.10 88888.00 2009-10-09 23:00:35.375 282 12443.42 85.40 55201.15 88888.00 2009-10-09 23:00:35.500 282 12443.27 85.33 55201.60 88888.00 2009-10-09 23:00:35.625 282 12443.27 85.35 55201.50 88888.00 2009-10-09 23:00:35.750 282 12443.30 85.38 55201.40 88888.00 2009-10-09 23:00:35.875 282 12443.33 85.38 55201.40 88888.00 2009-10-09 23:00:36.000 282 12443.38 85.35 55201.32 88888.00 2009-10-09 23:00:36.125 282 12443.67 85.67 55199.80 88888.00 2009-10-09 23:00:36.250 282 12443.67 85.65 55200.10 88888.00 2009-10-09 23:00:36.375 282 12443.42 85.45 55201.18 88888.00 2009-10-09 23:00:36.500 282 12443.30 85.33 55201.62 88888.00 2009-10-09 23:00:36.625 282 12443.30 85.35 55201.50 88888.00 2009-10-09 23:00:36.750 282 12443.30 85.35 55201.38 88888.00 2009-10-09 23:00:36.875 282 12443.30 85.38 55201.38 88888.00 2009-10-09 23:00:37.000 282 12443.30 85.35 55201.32 88888.00 2009-10-09 23:00:37.125 282 12443.58 85.67 55199.80 88888.00 2009-10-09 23:00:37.250 282 12443.70 85.67 55200.12 88888.00 2009-10-09 23:00:37.375 282 12443.42 85.45 55201.15 88888.00 2009-10-09 23:00:37.500 282 12443.30 85.33 55201.62 88888.00 2009-10-09 23:00:37.625 282 12443.33 85.35 55201.53 88888.00 2009-10-09 23:00:37.750 282 12443.30 85.38 55201.40 88888.00 2009-10-09 23:00:37.875 282 12443.30 85.38 55201.35 88888.00 2009-10-09 23:00:38.000 282 12443.33 85.38 55201.30 88888.00 2009-10-09 23:00:38.125 282 12443.65 85.70 55199.80 88888.00 2009-10-09 23:00:38.250 282 12443.73 85.70 55200.15 88888.00 2009-10-09 23:00:38.375 282 12443.48 85.47 55201.22 88888.00 2009-10-09 23:00:38.500 282 12443.35 85.35 55201.65 88888.00 2009-10-09 23:00:38.625 282 12443.35 85.38 55201.50 88888.00 2009-10-09 23:00:38.750 282 12443.38 85.42 55201.40 88888.00 2009-10-09 23:00:38.875 282 12443.40 85.42 55201.40 88888.00 2009-10-09 23:00:39.000 282 12443.42 85.40 55201.32 88888.00 2009-10-09 23:00:39.125 282 12443.75 85.75 55199.80 88888.00 2009-10-09 23:00:39.250 282 12443.85 85.75 55200.12 88888.00 2009-10-09 23:00:39.375 282 12443.55 85.50 55201.18 88888.00 2009-10-09 23:00:39.500 282 12443.35 85.40 55201.62 88888.00 2009-10-09 23:00:39.625 282 12443.35 85.45 55201.50 88888.00 2009-10-09 23:00:39.750 282 12443.40 85.47 55201.38 88888.00 2009-10-09 23:00:39.875 282 12443.42 85.47 55201.38 88888.00 2009-10-09 23:00:40.000 282 12443.42 85.47 55201.35 88888.00 2009-10-09 23:00:40.125 282 12443.70 85.78 55199.82 88888.00 2009-10-09 23:00:40.250 282 12443.80 85.78 55200.15 88888.00 2009-10-09 23:00:40.375 282 12443.55 85.55 55201.20 88888.00 2009-10-09 23:00:40.500 282 12443.42 85.40 55201.65 88888.00 2009-10-09 23:00:40.625 282 12443.40 85.42 55201.53 88888.00 2009-10-09 23:00:40.750 282 12443.45 85.47 55201.40 88888.00 2009-10-09 23:00:40.875 282 12443.45 85.47 55201.38 88888.00 2009-10-09 23:00:41.000 282 12443.45 85.45 55201.30 88888.00 2009-10-09 23:00:41.125 282 12443.75 85.80 55199.80 88888.00 2009-10-09 23:00:41.250 282 12443.85 85.78 55200.12 88888.00 2009-10-09 23:00:41.375 282 12443.52 85.53 55201.18 88888.00 2009-10-09 23:00:41.500 282 12443.35 85.40 55201.62 88888.00 2009-10-09 23:00:41.625 282 12443.33 85.45 55201.50 88888.00 2009-10-09 23:00:41.750 282 12443.35 85.47 55201.38 88888.00 2009-10-09 23:00:41.875 282 12443.35 85.47 55201.40 88888.00 2009-10-09 23:00:42.000 282 12443.38 85.50 55201.35 88888.00 2009-10-09 23:00:42.125 282 12443.73 85.83 55199.82 88888.00 2009-10-09 23:00:42.250 282 12443.80 85.80 55200.12 88888.00 2009-10-09 23:00:42.375 282 12443.52 85.55 55201.18 88888.00 2009-10-09 23:00:42.500 282 12443.33 85.45 55201.60 88888.00 2009-10-09 23:00:42.625 282 12443.30 85.47 55201.47 88888.00 2009-10-09 23:00:42.750 282 12443.27 85.50 55201.35 88888.00 2009-10-09 23:00:42.875 282 12443.33 85.50 55201.38 88888.00 2009-10-09 23:00:43.000 282 12443.38 85.50 55201.30 88888.00 2009-10-09 23:00:43.125 282 12443.70 85.80 55199.75 88888.00 2009-10-09 23:00:43.250 282 12443.80 85.80 55200.10 88888.00 2009-10-09 23:00:43.375 282 12443.52 85.55 55201.15 88888.00 2009-10-09 23:00:43.500 282 12443.33 85.45 55201.62 88888.00 2009-10-09 23:00:43.625 282 12443.33 85.47 55201.50 88888.00 2009-10-09 23:00:43.750 282 12443.40 85.53 55201.38 88888.00 2009-10-09 23:00:43.875 282 12443.45 85.50 55201.40 88888.00 2009-10-09 23:00:44.000 282 12443.48 85.47 55201.35 88888.00 2009-10-09 23:00:44.125 282 12443.73 85.80 55199.82 88888.00 2009-10-09 23:00:44.250 282 12443.75 85.78 55200.12 88888.00 2009-10-09 23:00:44.375 282 12443.42 85.55 55201.18 88888.00 2009-10-09 23:00:44.500 282 12443.30 85.47 55201.62 88888.00 2009-10-09 23:00:44.625 282 12443.38 85.47 55201.53 88888.00 2009-10-09 23:00:44.750 282 12443.42 85.50 55201.43 88888.00 2009-10-09 23:00:44.875 282 12443.45 85.47 55201.43 88888.00 2009-10-09 23:00:45.000 282 12443.40 85.47 55201.38 88888.00 2009-10-09 23:00:45.125 282 12443.65 85.83 55199.82 88888.00 2009-10-09 23:00:45.250 282 12443.73 85.80 55200.15 88888.00 2009-10-09 23:00:45.375 282 12443.48 85.55 55201.20 88888.00 2009-10-09 23:00:45.500 282 12443.38 85.45 55201.65 88888.00 2009-10-09 23:00:45.625 282 12443.38 85.50 55201.55 88888.00 2009-10-09 23:00:45.750 282 12443.40 85.53 55201.40 88888.00 2009-10-09 23:00:45.875 282 12443.40 85.53 55201.40 88888.00 2009-10-09 23:00:46.000 282 12443.38 85.55 55201.40 88888.00 2009-10-09 23:00:46.125 282 12443.70 85.85 55199.88 88888.00 2009-10-09 23:00:46.250 282 12443.77 85.80 55200.15 88888.00 2009-10-09 23:00:46.375 282 12443.50 85.58 55201.20 88888.00 2009-10-09 23:00:46.500 282 12443.33 85.47 55201.65 88888.00 2009-10-09 23:00:46.625 282 12443.30 85.50 55201.53 88888.00 2009-10-09 23:00:46.750 282 12443.30 85.47 55201.40 88888.00 2009-10-09 23:00:46.875 282 12443.35 85.47 55201.43 88888.00 2009-10-09 23:00:47.000 282 12443.45 85.45 55201.35 88888.00 2009-10-09 23:00:47.125 282 12443.77 85.80 55199.82 88888.00 2009-10-09 23:00:47.250 282 12443.77 85.80 55200.15 88888.00 2009-10-09 23:00:47.375 282 12443.42 85.60 55201.25 88888.00 2009-10-09 23:00:47.500 282 12443.25 85.50 55201.70 88888.00 2009-10-09 23:00:47.625 282 12443.33 85.50 55201.60 88888.00 2009-10-09 23:00:47.750 282 12443.33 85.53 55201.50 88888.00 2009-10-09 23:00:47.875 282 12443.33 85.50 55201.47 88888.00 2009-10-09 23:00:48.000 282 12443.30 85.50 55201.40 88888.00 2009-10-09 23:00:48.125 282 12443.58 85.78 55199.85 88888.00 2009-10-09 23:00:48.250 282 12443.60 85.80 55200.20 88888.00 2009-10-09 23:00:48.375 282 12443.40 85.58 55201.28 88888.00 2009-10-09 23:00:48.500 282 12443.38 85.53 55201.72 88888.00 2009-10-09 23:00:48.625 282 12443.33 85.53 55201.55 88888.00 2009-10-09 23:00:48.750 282 12443.27 85.53 55201.45 88888.00 2009-10-09 23:00:48.875 282 12443.30 85.53 55201.45 88888.00 2009-10-09 23:00:49.000 282 12443.35 85.53 55201.40 88888.00 2009-10-09 23:00:49.125 282 12443.60 85.88 55199.88 88888.00 2009-10-09 23:00:49.250 282 12443.58 85.83 55200.22 88888.00 2009-10-09 23:00:49.375 282 12443.30 85.53 55201.28 88888.00 2009-10-09 23:00:49.500 282 12443.20 85.42 55201.72 88888.00 2009-10-09 23:00:49.625 282 12443.23 85.45 55201.57 88888.00 2009-10-09 23:00:49.750 282 12443.25 85.47 55201.47 88888.00 2009-10-09 23:00:49.875 282 12443.25 85.50 55201.50 88888.00 2009-10-09 23:00:50.000 282 12443.23 85.47 55201.45 88888.00 2009-10-09 23:00:50.125 282 12443.52 85.83 55199.90 88888.00 2009-10-09 23:00:50.250 282 12443.62 85.80 55200.25 88888.00 2009-10-09 23:00:50.375 282 12443.40 85.58 55201.30 88888.00 2009-10-09 23:00:50.500 282 12443.25 85.47 55201.72 88888.00 2009-10-09 23:00:50.625 282 12443.25 85.47 55201.60 88888.00 2009-10-09 23:00:50.750 282 12443.23 85.47 55201.50 88888.00 2009-10-09 23:00:50.875 282 12443.17 85.50 55201.50 88888.00 2009-10-09 23:00:51.000 282 12443.20 85.47 55201.43 88888.00 2009-10-09 23:00:51.125 282 12443.52 85.78 55199.90 88888.00 2009-10-09 23:00:51.250 282 12443.65 85.78 55200.20 88888.00 2009-10-09 23:00:51.375 282 12443.38 85.55 55201.28 88888.00 2009-10-09 23:00:51.500 282 12443.20 85.42 55201.72 88888.00 2009-10-09 23:00:51.625 282 12443.23 85.47 55201.60 88888.00 2009-10-09 23:00:51.750 282 12443.25 85.53 55201.50 88888.00 2009-10-09 23:00:51.875 282 12443.27 85.50 55201.50 88888.00 2009-10-09 23:00:52.000 282 12443.23 85.50 55201.45 88888.00 2009-10-09 23:00:52.125 282 12443.50 85.83 55199.90 88888.00 2009-10-09 23:00:52.250 282 12443.60 85.80 55200.20 88888.00 2009-10-09 23:00:52.375 282 12443.33 85.58 55201.30 88888.00 2009-10-09 23:00:52.500 282 12443.17 85.50 55201.78 88888.00 2009-10-09 23:00:52.625 282 12443.23 85.53 55201.62 88888.00 2009-10-09 23:00:52.750 282 12443.23 85.50 55201.47 88888.00 2009-10-09 23:00:52.875 282 12443.20 85.47 55201.50 88888.00 2009-10-09 23:00:53.000 282 12443.17 85.47 55201.43 88888.00 2009-10-09 23:00:53.125 282 12443.48 85.83 55199.88 88888.00 2009-10-09 23:00:53.250 282 12443.50 85.80 55200.18 88888.00 2009-10-09 23:00:53.375 282 12443.27 85.58 55201.28 88888.00 2009-10-09 23:00:53.500 282 12443.15 85.47 55201.70 88888.00 2009-10-09 23:00:53.625 282 12443.15 85.50 55201.55 88888.00 2009-10-09 23:00:53.750 282 12443.17 85.50 55201.45 88888.00 2009-10-09 23:00:53.875 282 12443.17 85.47 55201.45 88888.00 2009-10-09 23:00:54.000 282 12443.10 85.45 55201.40 88888.00 2009-10-09 23:00:54.125 282 12443.45 85.78 55199.88 88888.00 2009-10-09 23:00:54.250 282 12443.58 85.80 55200.20 88888.00 2009-10-09 23:00:54.375 282 12443.33 85.58 55201.28 88888.00 2009-10-09 23:00:54.500 282 12443.17 85.45 55201.72 88888.00 2009-10-09 23:00:54.625 282 12443.23 85.47 55201.62 88888.00 2009-10-09 23:00:54.750 282 12443.23 85.50 55201.53 88888.00 2009-10-09 23:00:54.875 282 12443.27 85.50 55201.55 88888.00 2009-10-09 23:00:55.000 282 12443.23 85.47 55201.47 88888.00 2009-10-09 23:00:55.125 282 12443.50 85.78 55199.93 88888.00 2009-10-09 23:00:55.250 282 12443.52 85.80 55200.25 88888.00 2009-10-09 23:00:55.375 282 12443.27 85.58 55201.32 88888.00 2009-10-09 23:00:55.500 282 12443.15 85.45 55201.75 88888.00 2009-10-09 23:00:55.625 282 12443.20 85.47 55201.60 88888.00 2009-10-09 23:00:55.750 282 12443.17 85.47 55201.53 88888.00 2009-10-09 23:00:55.875 282 12443.15 85.50 55201.53 88888.00 2009-10-09 23:00:56.000 282 12443.17 85.50 55201.47 88888.00 2009-10-09 23:00:56.125 282 12443.48 85.80 55199.93 88888.00 2009-10-09 23:00:56.250 282 12443.48 85.78 55200.25 88888.00 2009-10-09 23:00:56.375 282 12443.20 85.55 55201.32 88888.00 2009-10-09 23:00:56.500 282 12443.12 85.45 55201.75 88888.00 2009-10-09 23:00:56.625 282 12443.12 85.42 55201.62 88888.00 2009-10-09 23:00:56.750 282 12443.12 85.47 55201.55 88888.00 2009-10-09 23:00:56.875 282 12443.10 85.47 55201.57 88888.00 2009-10-09 23:00:57.000 282 12443.15 85.45 55201.53 88888.00 2009-10-09 23:00:57.125 282 12443.42 85.75 55199.97 88888.00 2009-10-09 23:00:57.250 282 12443.48 85.72 55200.28 88888.00 2009-10-09 23:00:57.375 282 12443.20 85.50 55201.32 88888.00 2009-10-09 23:00:57.500 282 12443.10 85.42 55201.75 88888.00 2009-10-09 23:00:57.625 282 12443.17 85.50 55201.62 88888.00 2009-10-09 23:00:57.750 282 12443.17 85.50 55201.55 88888.00 2009-10-09 23:00:57.875 282 12443.10 85.47 55201.55 88888.00 2009-10-09 23:00:58.000 282 12443.05 85.47 55201.47 88888.00 2009-10-09 23:00:58.125 282 12443.38 85.83 55199.95 88888.00 2009-10-09 23:00:58.250 282 12443.45 85.83 55200.28 88888.00 2009-10-09 23:00:58.375 282 12443.17 85.55 55201.35 88888.00 2009-10-09 23:00:58.500 282 12443.05 85.42 55201.78 88888.00 2009-10-09 23:00:58.625 282 12443.08 85.47 55201.62 88888.00 2009-10-09 23:00:58.750 282 12443.10 85.53 55201.53 88888.00 2009-10-09 23:00:58.875 282 12443.12 85.50 55201.53 88888.00 2009-10-09 23:00:59.000 282 12443.17 85.45 55201.47 88888.00 2009-10-09 23:00:59.125 282 12443.52 85.78 55199.93 88888.00 2009-10-09 23:00:59.250 282 12443.55 85.78 55200.28 88888.00 2009-10-09 23:00:59.375 282 12443.23 85.53 55201.30 88888.00 2009-10-09 23:00:59.500 282 12443.00 85.38 55201.72 88888.00 2009-10-09 23:00:59.625 282 12443.05 85.42 55201.62 88888.00 2009-10-09 23:00:59.750 282 12443.17 85.45 55201.53 88888.00 2009-10-09 23:00:59.875 282 12443.23 85.47 55201.55 88888.00 2009-10-09 23:01:00.000 282 12443.17 85.45 55201.50 88888.00 2009-10-09 23:01:00.125 282 12443.48 85.75 55199.95 88888.00 2009-10-09 23:01:00.250 282 12443.52 85.78 55200.28 88888.00 2009-10-09 23:01:00.375 282 12443.23 85.55 55201.35 88888.00 2009-10-09 23:01:00.500 282 12443.00 85.40 55201.75 88888.00 2009-10-09 23:01:00.625 282 12443.00 85.38 55201.57 88888.00 2009-10-09 23:01:00.750 282 12443.02 85.45 55201.50 88888.00 2009-10-09 23:01:00.875 282 12443.10 85.47 55201.55 88888.00 2009-10-09 23:01:01.000 282 12443.10 85.47 55201.53 88888.00 2009-10-09 23:01:01.125 282 12443.38 85.80 55199.95 88888.00 2009-10-09 23:01:01.250 282 12443.48 85.75 55200.25 88888.00 2009-10-09 23:01:01.375 282 12443.23 85.50 55201.30 88888.00 2009-10-09 23:01:01.500 282 12443.10 85.38 55201.78 88888.00 2009-10-09 23:01:01.625 282 12443.10 85.42 55201.62 88888.00 2009-10-09 23:01:01.750 282 12443.12 85.42 55201.53 88888.00 2009-10-09 23:01:01.875 282 12443.12 85.42 55201.53 88888.00 2009-10-09 23:01:02.000 282 12443.15 85.45 55201.53 88888.00 2009-10-09 23:01:02.125 282 12443.42 85.78 55199.97 88888.00 2009-10-09 23:01:02.250 282 12443.50 85.72 55200.30 88888.00 2009-10-09 23:01:02.375 282 12443.17 85.47 55201.35 88888.00 2009-10-09 23:01:02.500 282 12442.98 85.35 55201.78 88888.00 2009-10-09 23:01:02.625 282 12443.02 85.38 55201.65 88888.00 2009-10-09 23:01:02.750 282 12443.10 85.42 55201.55 88888.00 2009-10-09 23:01:02.875 282 12443.12 85.42 55201.55 88888.00 2009-10-09 23:01:03.000 282 12443.10 85.42 55201.50 88888.00 2009-10-09 23:01:03.125 282 12443.45 85.75 55199.93 88888.00 2009-10-09 23:01:03.250 282 12443.55 85.72 55200.30 88888.00 2009-10-09 23:01:03.375 282 12443.30 85.53 55201.38 88888.00 2009-10-09 23:01:03.500 282 12443.10 85.38 55201.80 88888.00 2009-10-09 23:01:03.625 282 12443.05 85.38 55201.65 88888.00 2009-10-09 23:01:03.750 282 12443.15 85.40 55201.57 88888.00 2009-10-09 23:01:03.875 282 12443.15 85.42 55201.60 88888.00 2009-10-09 23:01:04.000 282 12443.08 85.42 55201.53 88888.00 2009-10-09 23:01:04.125 282 12443.33 85.70 55199.95 88888.00 2009-10-09 23:01:04.250 282 12443.33 85.65 55200.25 88888.00 2009-10-09 23:01:04.375 282 12443.02 85.42 55201.30 88888.00 2009-10-09 23:01:04.500 282 12442.95 85.35 55201.80 88888.00 2009-10-09 23:01:04.625 282 12443.00 85.40 55201.68 88888.00 2009-10-09 23:01:04.750 282 12442.98 85.42 55201.60 88888.00 2009-10-09 23:01:04.875 282 12442.95 85.42 55201.62 88888.00 2009-10-09 23:01:05.000 282 12442.98 85.40 55201.55 88888.00 2009-10-09 23:01:05.125 282 12443.25 85.70 55199.97 88888.00 2009-10-09 23:01:05.250 282 12443.35 85.72 55200.30 88888.00 2009-10-09 23:01:05.375 282 12443.08 85.50 55201.35 88888.00 2009-10-09 23:01:05.500 282 12442.90 85.35 55201.80 88888.00 2009-10-09 23:01:05.625 282 12443.05 85.40 55201.68 88888.00 2009-10-09 23:01:05.750 282 12443.05 85.42 55201.60 88888.00 2009-10-09 23:01:05.875 282 12442.98 85.42 55201.60 88888.00 2009-10-09 23:01:06.000 282 12443.00 85.42 55201.55 88888.00 2009-10-09 23:01:06.125 282 12443.25 85.78 55200.00 88888.00 2009-10-09 23:01:06.250 282 12443.30 85.75 55200.32 88888.00 2009-10-09 23:01:06.375 282 12443.08 85.45 55201.35 88888.00 2009-10-09 23:01:06.500 282 12442.95 85.33 55201.80 88888.00 2009-10-09 23:01:06.625 282 12443.02 85.38 55201.68 88888.00 2009-10-09 23:01:06.750 282 12443.10 85.45 55201.60 88888.00 2009-10-09 23:01:06.875 282 12443.10 85.45 55201.62 88888.00 2009-10-09 23:01:07.000 282 12443.10 85.47 55201.60 88888.00 2009-10-09 23:01:07.125 282 12443.38 85.78 55200.03 88888.00 2009-10-09 23:01:07.250 282 12443.50 85.78 55200.25 88888.00 2009-10-09 23:01:07.375 282 12443.25 85.55 55201.32 88888.00 2009-10-09 23:01:07.500 282 12443.12 85.40 55201.82 88888.00 2009-10-09 23:01:07.625 282 12443.05 85.38 55201.70 88888.00 2009-10-09 23:01:07.750 282 12443.05 85.42 55201.62 88888.00 2009-10-09 23:01:07.875 282 12443.05 85.42 55201.60 88888.00 2009-10-09 23:01:08.000 282 12443.10 85.40 55201.55 88888.00 2009-10-09 23:01:08.125 282 12443.40 85.72 55200.03 88888.00 2009-10-09 23:01:08.250 282 12443.50 85.72 55200.25 88888.00 2009-10-09 23:01:08.375 282 12443.25 85.50 55201.32 88888.00 2009-10-09 23:01:08.500 282 12443.08 85.38 55201.82 88888.00 2009-10-09 23:01:08.625 282 12443.08 85.40 55201.65 88888.00 2009-10-09 23:01:08.750 282 12443.08 85.40 55201.57 88888.00 2009-10-09 23:01:08.875 282 12443.05 85.42 55201.60 88888.00 2009-10-09 23:01:09.000 282 12443.05 85.40 55201.60 88888.00 2009-10-09 23:01:09.125 282 12443.35 85.72 55200.07 88888.00 2009-10-09 23:01:09.250 282 12443.40 85.75 55200.28 88888.00 2009-10-09 23:01:09.375 282 12443.20 85.50 55201.35 88888.00 2009-10-09 23:01:09.500 282 12443.08 85.38 55201.82 88888.00 2009-10-09 23:01:09.625 282 12443.20 85.40 55201.70 88888.00 2009-10-09 23:01:09.750 282 12443.23 85.42 55201.62 88888.00 2009-10-09 23:01:09.875 282 12443.10 85.42 55201.65 88888.00 2009-10-09 23:01:10.000 282 12443.08 85.40 55201.62 88888.00 2009-10-09 23:01:10.125 282 12443.38 85.72 55200.10 88888.00 2009-10-09 23:01:10.250 282 12443.50 85.75 55200.30 88888.00 2009-10-09 23:01:10.375 282 12443.20 85.53 55201.40 88888.00 2009-10-09 23:01:10.500 282 12443.02 85.42 55201.82 88888.00 2009-10-09 23:01:10.625 282 12443.10 85.42 55201.68 88888.00 2009-10-09 23:01:10.750 282 12443.17 85.45 55201.60 88888.00 2009-10-09 23:01:10.875 282 12443.20 85.45 55201.62 88888.00 2009-10-09 23:01:11.000 282 12443.15 85.45 55201.60 88888.00 2009-10-09 23:01:11.125 282 12443.40 85.75 55200.05 88888.00 2009-10-09 23:01:11.250 282 12443.55 85.78 55200.28 88888.00 2009-10-09 23:01:11.375 282 12443.27 85.53 55201.38 88888.00 2009-10-09 23:01:11.500 282 12443.08 85.38 55201.88 88888.00 2009-10-09 23:01:11.625 282 12443.10 85.38 55201.72 88888.00 2009-10-09 23:01:11.750 282 12443.20 85.42 55201.60 88888.00 2009-10-09 23:01:11.875 282 12443.20 85.40 55201.60 88888.00 2009-10-09 23:01:12.000 282 12443.17 85.40 55201.57 88888.00 2009-10-09 23:01:12.125 282 12443.42 85.70 55200.07 88888.00 2009-10-09 23:01:12.250 282 12443.48 85.75 55200.32 88888.00 2009-10-09 23:01:12.375 282 12443.17 85.53 55201.38 88888.00 2009-10-09 23:01:12.500 282 12443.00 85.42 55201.88 88888.00 2009-10-09 23:01:12.625 282 12443.05 85.45 55201.72 88888.00 2009-10-09 23:01:12.750 282 12443.12 85.45 55201.62 88888.00 2009-10-09 23:01:12.875 282 12443.17 85.42 55201.65 88888.00 2009-10-09 23:01:13.000 282 12443.12 85.42 55201.62 88888.00 2009-10-09 23:01:13.125 282 12443.38 85.75 55200.12 88888.00 2009-10-09 23:01:13.250 282 12443.58 85.75 55200.32 88888.00 2009-10-09 23:01:13.375 282 12443.35 85.53 55201.38 88888.00 2009-10-09 23:01:13.500 282 12443.08 85.40 55201.85 88888.00 2009-10-09 23:01:13.625 282 12443.02 85.40 55201.72 88888.00 2009-10-09 23:01:13.750 282 12443.08 85.45 55201.62 88888.00 2009-10-09 23:01:13.875 282 12443.10 85.42 55201.65 88888.00 2009-10-09 23:01:14.000 282 12443.08 85.40 55201.62 88888.00 2009-10-09 23:01:14.125 282 12443.33 85.70 55200.10 88888.00 2009-10-09 23:01:14.250 282 12443.45 85.72 55200.30 88888.00 2009-10-09 23:01:14.375 282 12443.17 85.50 55201.38 88888.00 2009-10-09 23:01:14.500 282 12442.95 85.38 55201.85 88888.00 2009-10-09 23:01:14.625 282 12443.02 85.38 55201.72 88888.00 2009-10-09 23:01:14.750 282 12443.10 85.42 55201.60 88888.00 2009-10-09 23:01:14.875 282 12443.10 85.40 55201.62 88888.00 2009-10-09 23:01:15.000 282 12443.05 85.38 55201.60 88888.00 2009-10-09 23:01:15.125 282 12443.30 85.70 55200.10 88888.00 2009-10-09 23:01:15.250 282 12443.45 85.72 55200.28 88888.00 2009-10-09 23:01:15.375 282 12443.17 85.50 55201.38 88888.00 2009-10-09 23:01:15.500 282 12443.02 85.38 55201.85 88888.00 2009-10-09 23:01:15.625 282 12443.02 85.38 55201.68 88888.00 2009-10-09 23:01:15.750 282 12443.10 85.42 55201.60 88888.00 2009-10-09 23:01:15.875 282 12443.08 85.42 55201.60 88888.00 2009-10-09 23:01:16.000 282 12443.05 85.40 55201.60 88888.00 2009-10-09 23:01:16.125 282 12443.33 85.70 55200.07 88888.00 2009-10-09 23:01:16.250 282 12443.38 85.72 55200.28 88888.00 2009-10-09 23:01:16.375 282 12443.08 85.50 55201.38 88888.00 2009-10-09 23:01:16.500 282 12443.00 85.38 55201.85 88888.00 2009-10-09 23:01:16.625 282 12443.08 85.42 55201.72 88888.00 2009-10-09 23:01:16.750 282 12443.10 85.42 55201.60 88888.00 2009-10-09 23:01:16.875 282 12443.05 85.45 55201.60 88888.00 2009-10-09 23:01:17.000 282 12443.05 85.42 55201.57 88888.00 2009-10-09 23:01:17.125 282 12443.30 85.72 55200.07 88888.00 2009-10-09 23:01:17.250 282 12443.40 85.75 55200.32 88888.00 2009-10-09 23:01:17.375 282 12443.15 85.50 55201.43 88888.00 2009-10-09 23:01:17.500 282 12442.92 85.38 55201.88 88888.00 2009-10-09 23:01:17.625 282 12442.95 85.40 55201.72 88888.00 2009-10-09 23:01:17.750 282 12443.05 85.40 55201.62 88888.00 2009-10-09 23:01:17.875 282 12443.08 85.45 55201.62 88888.00 2009-10-09 23:01:18.000 282 12442.98 85.45 55201.60 88888.00 2009-10-09 23:01:18.125 282 12443.15 85.72 55200.07 88888.00 2009-10-09 23:01:18.250 282 12443.27 85.75 55200.30 88888.00 2009-10-09 23:01:18.375 282 12443.08 85.50 55201.38 88888.00 2009-10-09 23:01:18.500 282 12442.90 85.38 55201.82 88888.00 2009-10-09 23:01:18.625 282 12442.90 85.42 55201.70 88888.00 2009-10-09 23:01:18.750 282 12442.98 85.45 55201.60 88888.00 2009-10-09 23:01:18.875 282 12443.02 85.45 55201.62 88888.00 2009-10-09 23:01:19.000 282 12443.05 85.47 55201.60 88888.00 2009-10-09 23:01:19.125 282 12443.27 85.75 55200.07 88888.00 2009-10-09 23:01:19.250 282 12443.35 85.78 55200.28 88888.00 2009-10-09 23:01:19.375 282 12443.05 85.55 55201.32 88888.00 2009-10-09 23:01:19.500 282 12442.90 85.42 55201.80 88888.00 2009-10-09 23:01:19.625 282 12442.98 85.45 55201.70 88888.00 2009-10-09 23:01:19.750 282 12443.00 85.47 55201.60 88888.00 2009-10-09 23:01:19.875 282 12443.08 85.45 55201.60 88888.00 2009-10-09 23:01:20.000 282 12443.10 85.45 55201.55 88888.00 2009-10-09 23:01:20.125 282 12443.33 85.75 55200.03 88888.00 2009-10-09 23:01:20.250 282 12443.45 85.78 55200.22 88888.00 2009-10-09 23:01:20.375 282 12443.17 85.53 55201.32 88888.00 2009-10-09 23:01:20.500 282 12443.02 85.40 55201.82 88888.00 2009-10-09 23:01:20.625 282 12443.02 85.42 55201.72 88888.00 2009-10-09 23:01:20.750 282 12443.00 85.45 55201.60 88888.00 2009-10-09 23:01:20.875 282 12443.05 85.47 55201.60 88888.00 2009-10-09 23:01:21.000 282 12443.08 85.47 55201.57 88888.00 2009-10-09 23:01:21.125 282 12443.35 85.80 55200.07 88888.00 2009-10-09 23:01:21.250 282 12443.38 85.83 55200.28 88888.00 2009-10-09 23:01:21.375 282 12443.12 85.58 55201.30 88888.00 2009-10-09 23:01:21.500 282 12443.00 85.47 55201.80 88888.00 2009-10-09 23:01:21.625 282 12443.05 85.47 55201.70 88888.00 2009-10-09 23:01:21.750 282 12443.08 85.50 55201.62 88888.00 2009-10-09 23:01:21.875 282 12443.05 85.50 55201.60 88888.00 2009-10-09 23:01:22.000 282 12443.02 85.50 55201.60 88888.00 2009-10-09 23:01:22.125 282 12443.23 85.83 55200.07 88888.00 2009-10-09 23:01:22.250 282 12443.40 85.83 55200.28 88888.00 2009-10-09 23:01:22.375 282 12443.17 85.55 55201.38 88888.00 2009-10-09 23:01:22.500 282 12443.05 85.40 55201.82 88888.00 2009-10-09 23:01:22.625 282 12443.02 85.45 55201.68 88888.00 2009-10-09 23:01:22.750 282 12443.00 85.50 55201.62 88888.00 2009-10-09 23:01:22.875 282 12443.00 85.50 55201.65 88888.00 2009-10-09 23:01:23.000 282 12443.08 85.47 55201.62 88888.00 2009-10-09 23:01:23.125 282 12443.35 85.80 55200.07 88888.00 2009-10-09 23:01:23.250 282 12443.40 85.83 55200.30 88888.00 2009-10-09 23:01:23.375 282 12443.12 85.58 55201.38 88888.00 2009-10-09 23:01:23.500 282 12443.00 85.47 55201.82 88888.00 2009-10-09 23:01:23.625 282 12443.00 85.50 55201.70 88888.00 2009-10-09 23:01:23.750 282 12442.98 85.53 55201.62 88888.00 2009-10-09 23:01:23.875 282 12442.95 85.53 55201.62 88888.00 2009-10-09 23:01:24.000 282 12442.95 85.50 55201.60 88888.00 2009-10-09 23:01:24.125 282 12443.20 85.83 55200.07 88888.00 2009-10-09 23:01:24.250 282 12443.33 85.85 55200.28 88888.00 2009-10-09 23:01:24.375 282 12443.05 85.60 55201.35 88888.00 2009-10-09 23:01:24.500 282 12442.85 85.50 55201.82 88888.00 2009-10-09 23:01:24.625 282 12442.88 85.53 55201.68 88888.00 2009-10-09 23:01:24.750 282 12442.95 85.55 55201.57 88888.00 2009-10-09 23:01:24.875 282 12442.88 85.55 55201.60 88888.00 2009-10-09 23:01:25.000 282 12442.85 85.53 55201.60 88888.00 2009-10-09 23:01:25.125 282 12443.15 85.83 55200.10 88888.00 2009-10-09 23:01:25.250 282 12443.27 85.85 55200.32 88888.00 2009-10-09 23:01:25.375 282 12443.02 85.60 55201.40 88888.00 2009-10-09 23:01:25.500 282 12442.85 85.47 55201.90 88888.00 2009-10-09 23:01:25.625 282 12442.88 85.50 55201.78 88888.00 2009-10-09 23:01:25.750 282 12442.90 85.53 55201.65 88888.00 2009-10-09 23:01:25.875 282 12442.90 85.53 55201.65 88888.00 2009-10-09 23:01:26.000 282 12442.88 85.55 55201.60 88888.00 2009-10-09 23:01:26.125 282 12443.15 85.88 55200.07 88888.00 2009-10-09 23:01:26.250 282 12443.33 85.88 55200.32 88888.00 2009-10-09 23:01:26.375 282 12443.05 85.62 55201.40 88888.00 2009-10-09 23:01:26.500 282 12442.85 85.50 55201.88 88888.00 2009-10-09 23:01:26.625 282 12442.88 85.53 55201.75 88888.00 2009-10-09 23:01:26.750 282 12442.85 85.55 55201.65 88888.00 2009-10-09 23:01:26.875 282 12442.88 85.55 55201.65 88888.00 2009-10-09 23:01:27.000 282 12442.85 85.55 55201.62 88888.00 2009-10-09 23:01:27.125 282 12443.15 85.88 55200.10 88888.00 2009-10-09 23:01:27.250 282 12443.30 85.90 55200.30 88888.00 2009-10-09 23:01:27.375 282 12443.05 85.65 55201.38 88888.00 2009-10-09 23:01:27.500 282 12442.90 85.53 55201.88 88888.00 2009-10-09 23:01:27.625 282 12442.92 85.55 55201.75 88888.00 2009-10-09 23:01:27.750 282 12442.92 85.55 55201.65 88888.00 2009-10-09 23:01:27.875 282 12442.88 85.55 55201.62 88888.00 2009-10-09 23:01:28.000 282 12442.85 85.55 55201.60 88888.00 2009-10-09 23:01:28.125 282 12443.20 85.88 55200.10 88888.00 2009-10-09 23:01:28.250 282 12443.35 85.88 55200.30 88888.00 2009-10-09 23:01:28.375 282 12443.02 85.62 55201.38 88888.00 2009-10-09 23:01:28.500 282 12442.80 85.55 55201.82 88888.00 2009-10-09 23:01:28.625 282 12442.85 85.55 55201.72 88888.00 2009-10-09 23:01:28.750 282 12442.95 85.58 55201.62 88888.00 2009-10-09 23:01:28.875 282 12442.98 85.58 55201.65 88888.00 2009-10-09 23:01:29.000 282 12442.90 85.58 55201.62 88888.00 2009-10-09 23:01:29.125 282 12443.15 85.90 55200.10 88888.00 2009-10-09 23:01:29.250 282 12443.30 85.95 55200.30 88888.00 2009-10-09 23:01:29.375 282 12443.05 85.67 55201.40 88888.00 2009-10-09 23:01:29.500 282 12442.77 85.58 55201.88 88888.00 2009-10-09 23:01:29.625 282 12442.77 85.58 55201.72 88888.00 2009-10-09 23:01:29.750 282 12442.88 85.60 55201.62 88888.00 2009-10-09 23:01:29.875 282 12442.92 85.60 55201.65 88888.00 2009-10-09 23:01:30.000 282 12442.92 85.60 55201.62 88888.00 2009-10-09 23:01:30.125 282 12443.25 85.92 55200.07 88888.00 2009-10-09 23:01:30.250 282 12443.33 85.95 55200.25 88888.00 2009-10-09 23:01:30.375 282 12443.05 85.67 55201.32 88888.00 2009-10-09 23:01:30.500 282 12442.80 85.58 55201.80 88888.00 2009-10-09 23:01:30.625 282 12442.77 85.60 55201.72 88888.00 2009-10-09 23:01:30.750 282 12442.83 85.62 55201.60 88888.00 2009-10-09 23:01:30.875 282 12442.90 85.62 55201.60 88888.00 2009-10-09 23:01:31.000 282 12442.88 85.60 55201.57 88888.00 2009-10-09 23:01:31.125 282 12443.12 85.92 55200.05 88888.00 2009-10-09 23:01:31.250 282 12443.20 85.97 55200.25 88888.00 2009-10-09 23:01:31.375 282 12442.90 85.70 55201.38 88888.00 2009-10-09 23:01:31.500 282 12442.77 85.58 55201.85 88888.00 2009-10-09 23:01:31.625 282 12442.83 85.60 55201.72 88888.00 2009-10-09 23:01:31.750 282 12442.83 85.62 55201.65 88888.00 2009-10-09 23:01:31.875 282 12442.83 85.62 55201.62 88888.00 2009-10-09 23:01:32.000 282 12442.80 85.60 55201.60 88888.00 2009-10-09 23:01:32.125 282 12443.10 85.95 55200.10 88888.00 2009-10-09 23:01:32.250 282 12443.23 85.97 55200.32 88888.00 2009-10-09 23:01:32.375 282 12443.00 85.70 55201.38 88888.00 2009-10-09 23:01:32.500 282 12442.83 85.55 55201.85 88888.00 2009-10-09 23:01:32.625 282 12442.85 85.60 55201.72 88888.00 2009-10-09 23:01:32.750 282 12442.85 85.62 55201.62 88888.00 2009-10-09 23:01:32.875 282 12442.80 85.65 55201.65 88888.00 2009-10-09 23:01:33.000 282 12442.83 85.65 55201.62 88888.00 2009-10-09 23:01:33.125 282 12443.17 85.97 55200.10 88888.00 2009-10-09 23:01:33.250 282 12443.30 85.97 55200.30 88888.00 2009-10-09 23:01:33.375 282 12442.98 85.70 55201.38 88888.00 2009-10-09 23:01:33.500 282 12442.80 85.60 55201.85 88888.00 2009-10-09 23:01:33.625 282 12442.85 85.62 55201.72 88888.00 2009-10-09 23:01:33.750 282 12442.88 85.62 55201.62 88888.00 2009-10-09 23:01:33.875 282 12442.92 85.62 55201.60 88888.00 2009-10-09 23:01:34.000 282 12442.88 85.62 55201.60 88888.00 2009-10-09 23:01:34.125 282 12443.15 86.00 55200.07 88888.00 2009-10-09 23:01:34.250 282 12443.25 86.03 55200.32 88888.00 2009-10-09 23:01:34.375 282 12442.92 85.75 55201.38 88888.00 2009-10-09 23:01:34.500 282 12442.75 85.62 55201.88 88888.00 2009-10-09 23:01:34.625 282 12442.77 85.65 55201.75 88888.00 2009-10-09 23:01:34.750 282 12442.80 85.65 55201.65 88888.00 2009-10-09 23:01:34.875 282 12442.73 85.65 55201.65 88888.00 2009-10-09 23:01:35.000 282 12442.73 85.65 55201.62 88888.00 2009-10-09 23:01:35.125 282 12443.05 85.97 55200.10 88888.00 2009-10-09 23:01:35.250 282 12443.17 86.03 55200.32 88888.00 2009-10-09 23:01:35.375 282 12442.88 85.75 55201.43 88888.00 2009-10-09 23:01:35.500 282 12442.73 85.62 55201.90 88888.00 2009-10-09 23:01:35.625 282 12442.70 85.65 55201.75 88888.00 2009-10-09 23:01:35.750 282 12442.75 85.65 55201.68 88888.00 2009-10-09 23:01:35.875 282 12442.77 85.65 55201.65 88888.00 2009-10-09 23:01:36.000 282 12442.70 85.62 55201.62 88888.00 2009-10-09 23:01:36.125 282 12442.98 85.97 55200.10 88888.00 2009-10-09 23:01:36.250 282 12443.10 86.03 55200.35 88888.00 2009-10-09 23:01:36.375 282 12442.85 85.72 55201.43 88888.00 2009-10-09 23:01:36.500 282 12442.73 85.62 55201.88 88888.00 2009-10-09 23:01:36.625 282 12442.80 85.62 55201.75 88888.00 2009-10-09 23:01:36.750 282 12442.85 85.65 55201.62 88888.00 2009-10-09 23:01:36.875 282 12442.83 85.67 55201.65 88888.00 2009-10-09 23:01:37.000 282 12442.80 85.67 55201.65 88888.00 2009-10-09 23:01:37.125 282 12443.10 86.03 55200.12 88888.00 2009-10-09 23:01:37.250 282 12443.20 86.00 55200.32 88888.00 2009-10-09 23:01:37.375 282 12442.85 85.75 55201.40 88888.00 2009-10-09 23:01:37.500 282 12442.65 85.62 55201.88 88888.00 2009-10-09 23:01:37.625 282 12442.73 85.62 55201.80 88888.00 2009-10-09 23:01:37.750 282 12442.70 85.65 55201.68 88888.00 2009-10-09 23:01:37.875 282 12442.67 85.65 55201.68 88888.00 2009-10-09 23:01:38.000 282 12442.73 85.65 55201.65 88888.00 2009-10-09 23:01:38.125 282 12442.95 86.03 55200.12 88888.00 2009-10-09 23:01:38.250 282 12443.05 86.03 55200.35 88888.00 2009-10-09 23:01:38.375 282 12442.80 85.75 55201.43 88888.00 2009-10-09 23:01:38.500 282 12442.60 85.62 55201.90 88888.00 2009-10-09 23:01:38.625 282 12442.62 85.65 55201.80 88888.00 2009-10-09 23:01:38.750 282 12442.67 85.67 55201.68 88888.00 2009-10-09 23:01:38.875 282 12442.65 85.67 55201.68 88888.00 2009-10-09 23:01:39.000 282 12442.67 85.67 55201.62 88888.00 2009-10-09 23:01:39.125 282 12443.00 86.03 55200.10 88888.00 2009-10-09 23:01:39.250 282 12443.12 86.05 55200.32 88888.00 2009-10-09 23:01:39.375 282 12442.80 85.75 55201.43 88888.00 2009-10-09 23:01:39.500 282 12442.60 85.65 55201.90 88888.00 2009-10-09 23:01:39.625 282 12442.62 85.65 55201.75 88888.00 2009-10-09 23:01:39.750 282 12442.65 85.70 55201.62 88888.00 2009-10-09 23:01:39.875 282 12442.65 85.72 55201.65 88888.00 2009-10-09 23:01:40.000 282 12442.67 85.70 55201.62 88888.00 2009-10-09 23:01:40.125 282 12442.90 86.05 55200.07 88888.00 2009-10-09 23:01:40.250 282 12443.02 86.08 55200.32 88888.00 2009-10-09 23:01:40.375 282 12442.80 85.78 55201.40 88888.00 2009-10-09 23:01:40.500 282 12442.62 85.65 55201.90 88888.00 2009-10-09 23:01:40.625 282 12442.60 85.67 55201.80 88888.00 2009-10-09 23:01:40.750 282 12442.65 85.70 55201.68 88888.00 2009-10-09 23:01:40.875 282 12442.62 85.70 55201.68 88888.00 2009-10-09 23:01:41.000 282 12442.65 85.70 55201.65 88888.00 2009-10-09 23:01:41.125 282 12442.85 86.05 55200.12 88888.00 2009-10-09 23:01:41.250 282 12442.95 86.05 55200.35 88888.00 2009-10-09 23:01:41.375 282 12442.73 85.75 55201.40 88888.00 2009-10-09 23:01:41.500 282 12442.58 85.65 55201.90 88888.00 2009-10-09 23:01:41.625 282 12442.58 85.70 55201.78 88888.00 2009-10-09 23:01:41.750 282 12442.58 85.72 55201.65 88888.00 2009-10-09 23:01:41.875 282 12442.62 85.72 55201.68 88888.00 2009-10-09 23:01:42.000 282 12442.73 85.70 55201.65 88888.00 2009-10-09 23:01:42.125 282 12443.00 86.03 55200.12 88888.00 2009-10-09 23:01:42.250 282 12443.08 86.05 55200.35 88888.00 2009-10-09 23:01:42.375 282 12442.80 85.80 55201.43 88888.00 2009-10-09 23:01:42.500 282 12442.58 85.67 55201.95 88888.00 2009-10-09 23:01:42.625 282 12442.58 85.70 55201.82 88888.00 2009-10-09 23:01:42.750 282 12442.60 85.70 55201.70 88888.00 2009-10-09 23:01:42.875 282 12442.65 85.70 55201.68 88888.00 2009-10-09 23:01:43.000 282 12442.67 85.70 55201.62 88888.00 2009-10-09 23:01:43.125 282 12442.95 86.08 55200.10 88888.00 2009-10-09 23:01:43.250 282 12443.02 86.08 55200.35 88888.00 2009-10-09 23:01:43.375 282 12442.77 85.80 55201.40 88888.00 2009-10-09 23:01:43.500 282 12442.58 85.67 55201.90 88888.00 2009-10-09 23:01:43.625 282 12442.55 85.70 55201.75 88888.00 2009-10-09 23:01:43.750 282 12442.58 85.75 55201.65 88888.00 2009-10-09 23:01:43.875 282 12442.62 85.72 55201.68 88888.00 2009-10-09 23:01:44.000 282 12442.65 85.75 55201.65 88888.00 2009-10-09 23:01:44.125 282 12442.95 86.08 55200.10 88888.00 2009-10-09 23:01:44.250 282 12443.10 86.10 55200.35 88888.00 2009-10-09 23:01:44.375 282 12442.83 85.80 55201.43 88888.00 2009-10-09 23:01:44.500 282 12442.67 85.70 55201.93 88888.00 2009-10-09 23:01:44.625 282 12442.70 85.70 55201.82 88888.00 2009-10-09 23:01:44.750 282 12442.62 85.72 55201.72 88888.00 2009-10-09 23:01:44.875 282 12442.58 85.75 55201.72 88888.00 2009-10-09 23:01:45.000 282 12442.65 85.75 55201.68 88888.00 2009-10-09 23:01:45.125 282 12442.98 86.10 55200.15 88888.00 2009-10-09 23:01:45.250 282 12443.02 86.12 55200.35 88888.00 2009-10-09 23:01:45.375 282 12442.70 85.83 55201.43 88888.00 2009-10-09 23:01:45.500 282 12442.52 85.72 55201.88 88888.00 2009-10-09 23:01:45.625 282 12442.60 85.72 55201.75 88888.00 2009-10-09 23:01:45.750 282 12442.60 85.75 55201.62 88888.00 2009-10-09 23:01:45.875 282 12442.55 85.72 55201.68 88888.00 2009-10-09 23:01:46.000 282 12442.60 85.75 55201.65 88888.00 2009-10-09 23:01:46.125 282 12442.90 86.10 55200.12 88888.00 2009-10-09 23:01:46.250 282 12442.98 86.10 55200.35 88888.00 2009-10-09 23:01:46.375 282 12442.73 85.83 55201.43 88888.00 2009-10-09 23:01:46.500 282 12442.60 85.70 55201.90 88888.00 2009-10-09 23:01:46.625 282 12442.62 85.75 55201.78 88888.00 2009-10-09 23:01:46.750 282 12442.60 85.78 55201.68 88888.00 2009-10-09 23:01:46.875 282 12442.60 85.75 55201.70 88888.00 2009-10-09 23:01:47.000 282 12442.65 85.72 55201.68 88888.00 2009-10-09 23:01:47.125 282 12442.92 86.05 55200.12 88888.00 2009-10-09 23:01:47.250 282 12443.02 86.10 55200.38 88888.00 2009-10-09 23:01:47.375 282 12442.77 85.83 55201.47 88888.00 2009-10-09 23:01:47.500 282 12442.58 85.67 55201.95 88888.00 2009-10-09 23:01:47.625 282 12442.58 85.70 55201.78 88888.00 2009-10-09 23:01:47.750 282 12442.62 85.75 55201.68 88888.00 2009-10-09 23:01:47.875 282 12442.62 85.75 55201.68 88888.00 2009-10-09 23:01:48.000 282 12442.67 85.72 55201.68 88888.00 2009-10-09 23:01:48.125 282 12442.95 86.05 55200.15 88888.00 2009-10-09 23:01:48.250 282 12443.00 86.08 55200.38 88888.00 2009-10-09 23:01:48.375 282 12442.75 85.80 55201.47 88888.00 2009-10-09 23:01:48.500 282 12442.60 85.65 55201.95 88888.00 2009-10-09 23:01:48.625 282 12442.62 85.70 55201.82 88888.00 2009-10-09 23:01:48.750 282 12442.62 85.72 55201.72 88888.00 2009-10-09 23:01:48.875 282 12442.62 85.72 55201.72 88888.00 2009-10-09 23:01:49.000 282 12442.62 85.72 55201.68 88888.00 2009-10-09 23:01:49.125 282 12442.88 86.08 55200.15 88888.00 2009-10-09 23:01:49.250 282 12442.98 86.08 55200.40 88888.00 2009-10-09 23:01:49.375 282 12442.73 85.80 55201.47 88888.00 2009-10-09 23:01:49.500 282 12442.58 85.65 55201.95 88888.00 2009-10-09 23:01:49.625 282 12442.58 85.70 55201.82 88888.00 2009-10-09 23:01:49.750 282 12442.60 85.72 55201.72 88888.00 2009-10-09 23:01:49.875 282 12442.52 85.72 55201.75 88888.00 2009-10-09 23:01:50.000 282 12442.55 85.70 55201.70 88888.00 2009-10-09 23:01:50.125 282 12442.83 86.10 55200.15 88888.00 2009-10-09 23:01:50.250 282 12442.90 86.10 55200.40 88888.00 2009-10-09 23:01:50.375 282 12442.67 85.83 55201.47 88888.00 2009-10-09 23:01:50.500 282 12442.50 85.67 55201.95 88888.00 2009-10-09 23:01:50.625 282 12442.50 85.70 55201.82 88888.00 2009-10-09 23:01:50.750 282 12442.52 85.72 55201.72 88888.00 2009-10-09 23:01:50.875 282 12442.55 85.70 55201.75 88888.00 2009-10-09 23:01:51.000 282 12442.55 85.67 55201.72 88888.00 2009-10-09 23:01:51.125 282 12442.85 86.05 55200.20 88888.00 2009-10-09 23:01:51.250 282 12443.00 86.08 55200.43 88888.00 2009-10-09 23:01:51.375 282 12442.75 85.80 55201.50 88888.00 2009-10-09 23:01:51.500 282 12442.55 85.65 55201.97 88888.00 2009-10-09 23:01:51.625 282 12442.52 85.67 55201.82 88888.00 2009-10-09 23:01:51.750 282 12442.55 85.70 55201.70 88888.00 2009-10-09 23:01:51.875 282 12442.60 85.72 55201.70 88888.00 2009-10-09 23:01:52.000 282 12442.62 85.72 55201.70 88888.00 2009-10-09 23:01:52.125 282 12442.88 86.08 55200.18 88888.00 2009-10-09 23:01:52.250 282 12442.95 86.05 55200.35 88888.00 2009-10-09 23:01:52.375 282 12442.70 85.80 55201.45 88888.00 2009-10-09 23:01:52.500 282 12442.52 85.70 55201.95 88888.00 2009-10-09 23:01:52.625 282 12442.48 85.72 55201.82 88888.00 2009-10-09 23:01:52.750 282 12442.45 85.72 55201.75 88888.00 2009-10-09 23:01:52.875 282 12442.50 85.70 55201.78 88888.00 2009-10-09 23:01:53.000 282 12442.58 85.72 55201.75 88888.00 2009-10-09 23:01:53.125 282 12442.88 86.05 55200.20 88888.00 2009-10-09 23:01:53.250 282 12443.00 86.08 55200.43 88888.00 2009-10-09 23:01:53.375 282 12442.75 85.78 55201.50 88888.00 2009-10-09 23:01:53.500 282 12442.58 85.65 55201.97 88888.00 2009-10-09 23:01:53.625 282 12442.60 85.70 55201.85 88888.00 2009-10-09 23:01:53.750 282 12442.62 85.67 55201.78 88888.00 2009-10-09 23:01:53.875 282 12442.58 85.67 55201.78 88888.00 2009-10-09 23:01:54.000 282 12442.50 85.67 55201.72 88888.00 2009-10-09 23:01:54.125 282 12442.75 86.03 55200.15 88888.00 2009-10-09 23:01:54.250 282 12442.90 86.05 55200.43 88888.00 2009-10-09 23:01:54.375 282 12442.67 85.80 55201.53 88888.00 2009-10-09 23:01:54.500 282 12442.55 85.67 55201.95 88888.00 2009-10-09 23:01:54.625 282 12442.52 85.67 55201.82 88888.00 2009-10-09 23:01:54.750 282 12442.50 85.70 55201.72 88888.00 2009-10-09 23:01:54.875 282 12442.50 85.67 55201.75 88888.00 2009-10-09 23:01:55.000 282 12442.55 85.67 55201.72 88888.00 2009-10-09 23:01:55.125 282 12442.85 86.05 55200.18 88888.00 2009-10-09 23:01:55.250 282 12442.92 86.05 55200.43 88888.00 2009-10-09 23:01:55.375 282 12442.62 85.80 55201.53 88888.00 2009-10-09 23:01:55.500 282 12442.48 85.65 55202.00 88888.00 2009-10-09 23:01:55.625 282 12442.52 85.65 55201.88 88888.00 2009-10-09 23:01:55.750 282 12442.58 85.65 55201.75 88888.00 2009-10-09 23:01:55.875 282 12442.52 85.67 55201.75 88888.00 2009-10-09 23:01:56.000 282 12442.52 85.67 55201.70 88888.00 2009-10-09 23:01:56.125 282 12442.83 86.00 55200.18 88888.00 2009-10-09 23:01:56.250 282 12442.98 86.00 55200.43 88888.00 2009-10-09 23:01:56.375 282 12442.75 85.75 55201.50 88888.00 2009-10-09 23:01:56.500 282 12442.55 85.62 55201.93 88888.00 2009-10-09 23:01:56.625 282 12442.48 85.65 55201.80 88888.00 2009-10-09 23:01:56.750 282 12442.50 85.67 55201.70 88888.00 2009-10-09 23:01:56.875 282 12442.48 85.67 55201.68 88888.00 2009-10-09 23:01:57.000 282 12442.50 85.65 55201.70 88888.00 2009-10-09 23:01:57.125 282 12442.83 86.00 55200.15 88888.00 2009-10-09 23:01:57.250 282 12442.95 86.00 55200.43 88888.00 2009-10-09 23:01:57.375 282 12442.62 85.78 55201.53 88888.00 2009-10-09 23:01:57.500 282 12442.50 85.62 55201.97 88888.00 2009-10-09 23:01:57.625 282 12442.50 85.65 55201.82 88888.00 2009-10-09 23:01:57.750 282 12442.58 85.65 55201.72 88888.00 2009-10-09 23:01:57.875 282 12442.58 85.65 55201.72 88888.00 2009-10-09 23:01:58.000 282 12442.55 85.67 55201.72 88888.00 2009-10-09 23:01:58.125 282 12442.77 86.00 55200.18 88888.00 2009-10-09 23:01:58.250 282 12442.88 86.00 55200.43 88888.00 2009-10-09 23:01:58.375 282 12442.65 85.72 55201.50 88888.00 2009-10-09 23:01:58.500 282 12442.52 85.60 55201.97 88888.00 2009-10-09 23:01:58.625 282 12442.50 85.62 55201.82 88888.00 2009-10-09 23:01:58.750 282 12442.55 85.65 55201.72 88888.00 2009-10-09 23:01:58.875 282 12442.55 85.65 55201.75 88888.00 2009-10-09 23:01:59.000 282 12442.52 85.65 55201.72 88888.00 2009-10-09 23:01:59.125 282 12442.83 85.97 55200.18 88888.00 2009-10-09 23:01:59.250 282 12442.98 86.00 55200.43 88888.00 2009-10-09 23:01:59.375 282 12442.73 85.72 55201.47 88888.00 2009-10-09 23:01:59.500 282 12442.52 85.60 55201.95 88888.00 2009-10-09 23:01:59.625 282 12442.50 85.65 55201.82 88888.00 2009-10-09 23:01:59.750 282 12442.50 85.65 55201.70 88888.00 2009-10-09 23:01:59.875 282 12442.48 85.67 55201.75 88888.00 2009-10-09 23:02:00.000 282 12442.45 85.67 55201.70 88888.00 2009-10-09 23:02:00.125 282 12442.73 86.03 55200.18 88888.00 2009-10-09 23:02:00.250 282 12442.85 86.00 55200.45 88888.00 2009-10-09 23:02:00.375 282 12442.65 85.75 55201.53 88888.00 2009-10-09 23:02:00.500 282 12442.52 85.62 55201.97 88888.00 2009-10-09 23:02:00.625 282 12442.50 85.62 55201.88 88888.00 2009-10-09 23:02:00.750 282 12442.52 85.62 55201.75 88888.00 2009-10-09 23:02:00.875 282 12442.55 85.65 55201.78 88888.00 2009-10-09 23:02:01.000 282 12442.55 85.65 55201.75 88888.00 2009-10-09 23:02:01.125 282 12442.85 85.97 55200.22 88888.00 2009-10-09 23:02:01.250 282 12442.90 85.97 55200.45 88888.00 2009-10-09 23:02:01.375 282 12442.58 85.70 55201.50 88888.00 2009-10-09 23:02:01.500 282 12442.45 85.58 55201.97 88888.00 2009-10-09 23:02:01.625 282 12442.48 85.60 55201.85 88888.00 2009-10-09 23:02:01.750 282 12442.55 85.62 55201.78 88888.00 2009-10-09 23:02:01.875 282 12442.55 85.62 55201.78 88888.00 2009-10-09 23:02:02.000 282 12442.52 85.62 55201.75 88888.00 2009-10-09 23:02:02.125 282 12442.73 85.95 55200.20 88888.00 2009-10-09 23:02:02.250 282 12442.83 85.95 55200.45 88888.00 2009-10-09 23:02:02.375 282 12442.58 85.72 55201.53 88888.00 2009-10-09 23:02:02.500 282 12442.42 85.60 55202.00 88888.00 2009-10-09 23:02:02.625 282 12442.42 85.60 55201.88 88888.00 2009-10-09 23:02:02.750 282 12442.45 85.62 55201.78 88888.00 2009-10-09 23:02:02.875 282 12442.48 85.62 55201.80 88888.00 2009-10-09 23:02:03.000 282 12442.52 85.62 55201.78 88888.00 2009-10-09 23:02:03.125 282 12442.80 85.97 55200.25 88888.00 2009-10-09 23:02:03.250 282 12442.88 85.97 55200.47 88888.00 2009-10-09 23:02:03.375 282 12442.55 85.70 55201.53 88888.00 2009-10-09 23:02:03.500 282 12442.45 85.58 55201.97 88888.00 2009-10-09 23:02:03.625 282 12442.52 85.60 55201.88 88888.00 2009-10-09 23:02:03.750 282 12442.55 85.60 55201.80 88888.00 2009-10-09 23:02:03.875 282 12442.50 85.62 55201.80 88888.00 2009-10-09 23:02:04.000 282 12442.50 85.60 55201.75 88888.00 2009-10-09 23:02:04.125 282 12442.77 85.95 55200.22 88888.00 2009-10-09 23:02:04.250 282 12442.85 85.97 55200.47 88888.00 2009-10-09 23:02:04.375 282 12442.58 85.72 55201.57 88888.00 2009-10-09 23:02:04.500 282 12442.45 85.58 55202.03 88888.00 2009-10-09 23:02:04.625 282 12442.48 85.58 55201.88 88888.00 2009-10-09 23:02:04.750 282 12442.45 85.60 55201.78 88888.00 2009-10-09 23:02:04.875 282 12442.42 85.60 55201.82 88888.00 2009-10-09 23:02:05.000 282 12442.45 85.60 55201.75 88888.00 2009-10-09 23:02:05.125 282 12442.83 85.95 55200.20 88888.00 2009-10-09 23:02:05.250 282 12442.92 85.95 55200.43 88888.00 2009-10-09 23:02:05.375 282 12442.60 85.67 55201.53 88888.00 2009-10-09 23:02:05.500 282 12442.48 85.55 55202.00 88888.00 2009-10-09 23:02:05.625 282 12442.48 85.60 55201.88 88888.00 2009-10-09 23:02:05.750 282 12442.45 85.62 55201.72 88888.00 2009-10-09 23:02:05.875 282 12442.42 85.60 55201.78 88888.00 2009-10-09 23:02:06.000 282 12442.48 85.60 55201.72 88888.00 2009-10-09 23:02:06.125 282 12442.75 85.95 55200.22 88888.00 2009-10-09 23:02:06.250 282 12442.83 85.97 55200.45 88888.00 2009-10-09 23:02:06.375 282 12442.58 85.70 55201.53 88888.00 2009-10-09 23:02:06.500 282 12442.48 85.58 55202.00 88888.00 2009-10-09 23:02:06.625 282 12442.50 85.58 55201.90 88888.00 2009-10-09 23:02:06.750 282 12442.50 85.62 55201.80 88888.00 2009-10-09 23:02:06.875 282 12442.48 85.62 55201.82 88888.00 2009-10-09 23:02:07.000 282 12442.45 85.62 55201.80 88888.00 2009-10-09 23:02:07.125 282 12442.75 85.95 55200.22 88888.00 2009-10-09 23:02:07.250 282 12442.83 85.95 55200.45 88888.00 2009-10-09 23:02:07.375 282 12442.55 85.67 55201.55 88888.00 2009-10-09 23:02:07.500 282 12442.48 85.55 55201.97 88888.00 2009-10-09 23:02:07.625 282 12442.50 85.60 55201.82 88888.00 2009-10-09 23:02:07.750 282 12442.52 85.62 55201.72 88888.00 2009-10-09 23:02:07.875 282 12442.50 85.62 55201.72 88888.00 2009-10-09 23:02:08.000 282 12442.52 85.62 55201.72 88888.00 2009-10-09 23:02:08.125 282 12442.75 85.95 55200.20 88888.00 2009-10-09 23:02:08.250 282 12442.80 85.97 55200.45 88888.00 2009-10-09 23:02:08.375 282 12442.62 85.70 55201.53 88888.00 2009-10-09 23:02:08.500 282 12442.52 85.55 55202.00 88888.00 2009-10-09 23:02:08.625 282 12442.52 85.60 55201.88 88888.00 2009-10-09 23:02:08.750 282 12442.55 85.62 55201.78 88888.00 2009-10-09 23:02:08.875 282 12442.52 85.62 55201.80 88888.00 2009-10-09 23:02:09.000 282 12442.48 85.60 55201.78 88888.00 2009-10-09 23:02:09.125 282 12442.83 85.95 55200.20 88888.00 2009-10-09 23:02:09.250 282 12443.00 85.95 55200.45 88888.00 2009-10-09 23:02:09.375 282 12442.70 85.70 55201.50 88888.00 2009-10-09 23:02:09.500 282 12442.45 85.58 55202.00 88888.00 2009-10-09 23:02:09.625 282 12442.50 85.60 55201.93 88888.00 2009-10-09 23:02:09.750 282 12442.52 85.62 55201.80 88888.00 2009-10-09 23:02:09.875 282 12442.50 85.60 55201.80 88888.00 2009-10-09 23:02:10.000 282 12442.48 85.62 55201.78 88888.00 2009-10-09 23:02:10.125 282 12442.77 85.95 55200.25 88888.00 2009-10-09 23:02:10.250 282 12442.80 85.95 55200.47 88888.00 2009-10-09 23:02:10.375 282 12442.58 85.70 55201.55 88888.00 2009-10-09 23:02:10.500 282 12442.42 85.58 55202.05 88888.00 2009-10-09 23:02:10.625 282 12442.40 85.60 55201.93 88888.00 2009-10-09 23:02:10.750 282 12442.42 85.62 55201.80 88888.00 2009-10-09 23:02:10.875 282 12442.45 85.62 55201.80 88888.00 2009-10-09 23:02:11.000 282 12442.42 85.62 55201.78 88888.00 2009-10-09 23:02:11.125 282 12442.70 85.95 55200.25 88888.00 2009-10-09 23:02:11.250 282 12442.80 85.97 55200.50 88888.00 2009-10-09 23:02:11.375 282 12442.55 85.70 55201.57 88888.00 2009-10-09 23:02:11.500 282 12442.40 85.60 55202.05 88888.00 2009-10-09 23:02:11.625 282 12442.45 85.62 55201.93 88888.00 2009-10-09 23:02:11.750 282 12442.48 85.62 55201.78 88888.00 2009-10-09 23:02:11.875 282 12442.50 85.62 55201.80 88888.00 2009-10-09 23:02:12.000 282 12442.52 85.60 55201.82 88888.00 2009-10-09 23:02:12.125 282 12442.73 85.92 55200.28 88888.00 2009-10-09 23:02:12.250 282 12442.75 85.97 55200.47 88888.00 2009-10-09 23:02:12.375 282 12442.58 85.72 55201.57 88888.00 2009-10-09 23:02:12.500 282 12442.45 85.60 55202.05 88888.00 2009-10-09 23:02:12.625 282 12442.45 85.60 55201.95 88888.00 2009-10-09 23:02:12.750 282 12442.48 85.62 55201.82 88888.00 2009-10-09 23:02:12.875 282 12442.48 85.62 55201.85 88888.00 2009-10-09 23:02:13.000 282 12442.45 85.62 55201.80 88888.00 2009-10-09 23:02:13.125 282 12442.73 85.95 55200.25 88888.00 2009-10-09 23:02:13.250 282 12442.80 85.95 55200.50 88888.00 2009-10-09 23:02:13.375 282 12442.58 85.67 55201.57 88888.00 2009-10-09 23:02:13.500 282 12442.42 85.55 55202.05 88888.00 2009-10-09 23:02:13.625 282 12442.45 85.58 55201.90 88888.00 2009-10-09 23:02:13.750 282 12442.48 85.60 55201.80 88888.00 2009-10-09 23:02:13.875 282 12442.38 85.62 55201.82 88888.00 2009-10-09 23:02:14.000 282 12442.27 85.62 55201.80 88888.00 2009-10-09 23:02:14.125 282 12442.55 85.97 55200.22 88888.00 2009-10-09 23:02:14.250 282 12442.80 85.97 55200.45 88888.00 2009-10-09 23:02:14.375 282 12442.60 85.72 55201.57 88888.00 2009-10-09 23:02:14.500 282 12442.45 85.60 55202.05 88888.00 2009-10-09 23:02:14.625 282 12442.42 85.60 55201.88 88888.00 2009-10-09 23:02:14.750 282 12442.45 85.60 55201.75 88888.00 2009-10-09 23:02:14.875 282 12442.40 85.60 55201.78 88888.00 2009-10-09 23:02:15.000 282 12442.40 85.60 55201.78 88888.00 2009-10-09 23:02:15.125 282 12442.65 85.95 55200.22 88888.00 2009-10-09 23:02:15.250 282 12442.85 85.95 55200.45 88888.00 2009-10-09 23:02:15.375 282 12442.58 85.70 55201.53 88888.00 2009-10-09 23:02:15.500 282 12442.38 85.60 55202.03 88888.00 2009-10-09 23:02:15.625 282 12442.35 85.60 55201.90 88888.00 2009-10-09 23:02:15.750 282 12442.40 85.62 55201.80 88888.00 2009-10-09 23:02:15.875 282 12442.40 85.62 55201.80 88888.00 2009-10-09 23:02:16.000 282 12442.45 85.62 55201.78 88888.00 2009-10-09 23:02:16.125 282 12442.73 85.97 55200.20 88888.00 2009-10-09 23:02:16.250 282 12442.88 86.00 55200.45 88888.00 2009-10-09 23:02:16.375 282 12442.58 85.72 55201.55 88888.00 2009-10-09 23:02:16.500 282 12442.40 85.60 55202.03 88888.00 2009-10-09 23:02:16.625 282 12442.42 85.62 55201.88 88888.00 2009-10-09 23:02:16.750 282 12442.48 85.65 55201.78 88888.00 2009-10-09 23:02:16.875 282 12442.40 85.65 55201.78 88888.00 2009-10-09 23:02:17.000 282 12442.38 85.62 55201.75 88888.00 2009-10-09 23:02:17.125 282 12442.65 85.97 55200.25 88888.00 2009-10-09 23:02:17.250 282 12442.77 86.00 55200.45 88888.00 2009-10-09 23:02:17.375 282 12442.48 85.70 55201.53 88888.00 2009-10-09 23:02:17.500 282 12442.38 85.58 55201.97 88888.00 2009-10-09 23:02:17.625 282 12442.38 85.62 55201.85 88888.00 2009-10-09 23:02:17.750 282 12442.38 85.67 55201.78 88888.00 2009-10-09 23:02:17.875 282 12442.30 85.65 55201.80 88888.00 2009-10-09 23:02:18.000 282 12442.33 85.65 55201.78 88888.00 2009-10-09 23:02:18.125 282 12442.67 86.00 55200.25 88888.00 2009-10-09 23:02:18.250 282 12442.85 85.97 55200.47 88888.00 2009-10-09 23:02:18.375 282 12442.55 85.70 55201.57 88888.00 2009-10-09 23:02:18.500 282 12442.42 85.58 55202.03 88888.00 2009-10-09 23:02:18.625 282 12442.45 85.62 55201.90 88888.00 2009-10-09 23:02:18.750 282 12442.50 85.65 55201.82 88888.00 2009-10-09 23:02:18.875 282 12442.52 85.62 55201.82 88888.00 2009-10-09 23:02:19.000 282 12442.52 85.62 55201.78 88888.00 2009-10-09 23:02:19.125 282 12442.80 85.97 55200.20 88888.00 2009-10-09 23:02:19.250 282 12442.90 86.00 55200.45 88888.00 2009-10-09 23:02:19.375 282 12442.60 85.72 55201.53 88888.00 2009-10-09 23:02:19.500 282 12442.40 85.60 55202.00 88888.00 2009-10-09 23:02:19.625 282 12442.42 85.65 55201.88 88888.00 2009-10-09 23:02:19.750 282 12442.48 85.67 55201.75 88888.00 2009-10-09 23:02:19.875 282 12442.52 85.67 55201.80 88888.00 2009-10-09 23:02:20.000 282 12442.50 85.67 55201.78 88888.00 2009-10-09 23:02:20.125 282 12442.77 86.00 55200.20 88888.00 2009-10-09 23:02:20.250 282 12442.88 86.00 55200.45 88888.00 2009-10-09 23:02:20.375 282 12442.58 85.75 55201.53 88888.00 2009-10-09 23:02:20.500 282 12442.42 85.62 55202.00 88888.00 2009-10-09 23:02:20.625 282 12442.42 85.62 55201.88 88888.00 2009-10-09 23:02:20.750 282 12442.42 85.65 55201.78 88888.00 2009-10-09 23:02:20.875 282 12442.42 85.67 55201.75 88888.00 2009-10-09 23:02:21.000 282 12442.45 85.67 55201.72 88888.00 2009-10-09 23:02:21.125 282 12442.70 85.97 55200.20 88888.00 2009-10-09 23:02:21.250 282 12442.80 86.00 55200.47 88888.00 2009-10-09 23:02:21.375 282 12442.52 85.70 55201.57 88888.00 2009-10-09 23:02:21.500 282 12442.35 85.60 55202.05 88888.00 2009-10-09 23:02:21.625 282 12442.42 85.62 55201.93 88888.00 2009-10-09 23:02:21.750 282 12442.42 85.65 55201.80 88888.00 2009-10-09 23:02:21.875 282 12442.38 85.67 55201.82 88888.00 2009-10-09 23:02:22.000 282 12442.38 85.65 55201.80 88888.00 2009-10-09 23:02:22.125 282 12442.67 85.97 55200.25 88888.00 2009-10-09 23:02:22.250 282 12442.80 86.00 55200.53 88888.00 2009-10-09 23:02:22.375 282 12442.50 85.75 55201.57 88888.00 2009-10-09 23:02:22.500 282 12442.33 85.60 55202.03 88888.00 2009-10-09 23:02:22.625 282 12442.35 85.62 55201.90 88888.00 2009-10-09 23:02:22.750 282 12442.38 85.65 55201.78 88888.00 2009-10-09 23:02:22.875 282 12442.38 85.65 55201.80 88888.00 2009-10-09 23:02:23.000 282 12442.38 85.67 55201.78 88888.00 2009-10-09 23:02:23.125 282 12442.62 86.00 55200.22 88888.00 2009-10-09 23:02:23.250 282 12442.77 86.00 55200.45 88888.00 2009-10-09 23:02:23.375 282 12442.50 85.70 55201.53 88888.00 2009-10-09 23:02:23.500 282 12442.33 85.60 55201.97 88888.00 2009-10-09 23:02:23.625 282 12442.35 85.60 55201.88 88888.00 2009-10-09 23:02:23.750 282 12442.42 85.62 55201.75 88888.00 2009-10-09 23:02:23.875 282 12442.42 85.62 55201.78 88888.00 2009-10-09 23:02:24.000 282 12442.40 85.65 55201.72 88888.00 2009-10-09 23:02:24.125 282 12442.67 86.00 55200.20 88888.00 2009-10-09 23:02:24.250 282 12442.75 86.00 55200.40 88888.00 2009-10-09 23:02:24.375 282 12442.45 85.75 55201.50 88888.00 2009-10-09 23:02:24.500 282 12442.33 85.62 55201.95 88888.00 2009-10-09 23:02:24.625 282 12442.38 85.65 55201.82 88888.00 2009-10-09 23:02:24.750 282 12442.42 85.65 55201.75 88888.00 2009-10-09 23:02:24.875 282 12442.45 85.67 55201.75 88888.00 2009-10-09 23:02:25.000 282 12442.40 85.67 55201.72 88888.00 2009-10-09 23:02:25.125 282 12442.60 86.03 55200.20 88888.00 2009-10-09 23:02:25.250 282 12442.65 86.03 55200.43 88888.00 2009-10-09 23:02:25.375 282 12442.40 85.72 55201.53 88888.00 2009-10-09 23:02:25.500 282 12442.35 85.60 55201.97 88888.00 2009-10-09 23:02:25.625 282 12442.38 85.65 55201.90 88888.00 2009-10-09 23:02:25.750 282 12442.38 85.67 55201.78 88888.00 2009-10-09 23:02:25.875 282 12442.38 85.67 55201.78 88888.00 2009-10-09 23:02:26.000 282 12442.38 85.67 55201.75 88888.00 2009-10-09 23:02:26.125 282 12442.65 86.03 55200.20 88888.00 2009-10-09 23:02:26.250 282 12442.77 86.05 55200.45 88888.00 2009-10-09 23:02:26.375 282 12442.52 85.80 55201.55 88888.00 2009-10-09 23:02:26.500 282 12442.40 85.65 55202.03 88888.00 2009-10-09 23:02:26.625 282 12442.38 85.67 55201.90 88888.00 2009-10-09 23:02:26.750 282 12442.42 85.70 55201.80 88888.00 2009-10-09 23:02:26.875 282 12442.45 85.70 55201.80 88888.00 2009-10-09 23:02:27.000 282 12442.40 85.72 55201.78 88888.00 2009-10-09 23:02:27.125 282 12442.65 86.05 55200.20 88888.00 2009-10-09 23:02:27.250 282 12442.77 86.05 55200.45 88888.00 2009-10-09 23:02:27.375 282 12442.58 85.75 55201.55 88888.00 2009-10-09 23:02:27.500 282 12442.42 85.65 55202.03 88888.00 2009-10-09 23:02:27.625 282 12442.38 85.67 55201.90 88888.00 2009-10-09 23:02:27.750 282 12442.42 85.67 55201.78 88888.00 2009-10-09 23:02:27.875 282 12442.45 85.70 55201.80 88888.00 2009-10-09 23:02:28.000 282 12442.45 85.67 55201.80 88888.00 2009-10-09 23:02:28.125 282 12442.73 86.00 55200.25 88888.00 2009-10-09 23:02:28.250 282 12442.80 86.05 55200.50 88888.00 2009-10-09 23:02:28.375 282 12442.55 85.80 55201.57 88888.00 2009-10-09 23:02:28.500 282 12442.38 85.65 55202.05 88888.00 2009-10-09 23:02:28.625 282 12442.40 85.67 55201.90 88888.00 2009-10-09 23:02:28.750 282 12442.45 85.70 55201.80 88888.00 2009-10-09 23:02:28.875 282 12442.42 85.67 55201.80 88888.00 2009-10-09 23:02:29.000 282 12442.38 85.70 55201.80 88888.00 2009-10-09 23:02:29.125 282 12442.70 86.03 55200.25 88888.00 2009-10-09 23:02:29.250 282 12442.83 86.05 55200.47 88888.00 2009-10-09 23:02:29.375 282 12442.52 85.75 55201.55 88888.00 2009-10-09 23:02:29.500 282 12442.38 85.62 55202.00 88888.00 2009-10-09 23:02:29.625 282 12442.40 85.65 55201.85 88888.00 2009-10-09 23:02:29.750 282 12442.40 85.67 55201.75 88888.00 2009-10-09 23:02:29.875 282 12442.33 85.67 55201.75 88888.00 2009-10-09 23:02:30.000 282 12442.30 85.67 55201.72 88888.00 2009-10-09 23:02:30.125 282 12442.62 86.05 55200.25 88888.00 2009-10-09 23:02:30.250 282 12442.77 86.03 55200.47 88888.00 2009-10-09 23:02:30.375 282 12442.45 85.75 55201.53 88888.00 2009-10-09 23:02:30.500 282 12442.27 85.65 55202.00 88888.00 2009-10-09 23:02:30.625 282 12442.25 85.70 55201.88 88888.00 2009-10-09 23:02:30.750 282 12442.30 85.70 55201.78 88888.00 2009-10-09 23:02:30.875 282 12442.40 85.70 55201.80 88888.00 2009-10-09 23:02:31.000 282 12442.40 85.70 55201.80 88888.00 2009-10-09 23:02:31.125 282 12442.65 86.08 55200.25 88888.00 2009-10-09 23:02:31.250 282 12442.73 86.05 55200.47 88888.00 2009-10-09 23:02:31.375 282 12442.45 85.75 55201.55 88888.00 2009-10-09 23:02:31.500 282 12442.30 85.65 55202.03 88888.00 2009-10-09 23:02:31.625 282 12442.35 85.67 55201.95 88888.00 2009-10-09 23:02:31.750 282 12442.40 85.72 55201.85 88888.00 2009-10-09 23:02:31.875 282 12442.40 85.67 55201.85 88888.00 2009-10-09 23:02:32.000 282 12442.40 85.70 55201.82 88888.00 2009-10-09 23:02:32.125 282 12442.62 86.03 55200.28 88888.00 2009-10-09 23:02:32.250 282 12442.70 86.05 55200.47 88888.00 2009-10-09 23:02:32.375 282 12442.40 85.83 55201.57 88888.00 2009-10-09 23:02:32.500 282 12442.27 85.67 55202.05 88888.00 2009-10-09 23:02:32.625 282 12442.33 85.67 55201.88 88888.00 2009-10-09 23:02:32.750 282 12442.35 85.72 55201.80 88888.00 2009-10-09 23:02:32.875 282 12442.35 85.72 55201.82 88888.00 2009-10-09 23:02:33.000 282 12442.35 85.70 55201.85 88888.00 2009-10-09 23:02:33.125 282 12442.58 86.03 55200.28 88888.00 2009-10-09 23:02:33.250 282 12442.62 86.08 55200.50 88888.00 2009-10-09 23:02:33.375 282 12442.42 85.80 55201.57 88888.00 2009-10-09 23:02:33.500 282 12442.30 85.65 55202.05 88888.00 2009-10-09 23:02:33.625 282 12442.23 85.67 55201.90 88888.00 2009-10-09 23:02:33.750 282 12442.30 85.70 55201.80 88888.00 2009-10-09 23:02:33.875 282 12442.33 85.70 55201.82 88888.00 2009-10-09 23:02:34.000 282 12442.35 85.67 55201.82 88888.00 2009-10-09 23:02:34.125 282 12442.62 86.03 55200.25 88888.00 2009-10-09 23:02:34.250 282 12442.80 86.05 55200.50 88888.00 2009-10-09 23:02:34.375 282 12442.55 85.80 55201.57 88888.00 2009-10-09 23:02:34.500 282 12442.40 85.65 55202.05 88888.00 2009-10-09 23:02:34.625 282 12442.38 85.67 55201.95 88888.00 2009-10-09 23:02:34.750 282 12442.33 85.70 55201.85 88888.00 2009-10-09 23:02:34.875 282 12442.25 85.72 55201.85 88888.00 2009-10-09 23:02:35.000 282 12442.23 85.70 55201.78 88888.00 2009-10-09 23:02:35.125 282 12442.48 86.05 55200.25 88888.00 2009-10-09 23:02:35.250 282 12442.58 86.08 55200.50 88888.00 2009-10-09 23:02:35.375 282 12442.35 85.75 55201.60 88888.00 2009-10-09 23:02:35.500 282 12442.20 85.62 55202.05 88888.00 2009-10-09 23:02:35.625 282 12442.20 85.67 55201.93 88888.00 2009-10-09 23:02:35.750 282 12442.23 85.70 55201.82 88888.00 2009-10-09 23:02:35.875 282 12442.25 85.72 55201.80 88888.00 2009-10-09 23:02:36.000 282 12442.27 85.72 55201.78 88888.00 2009-10-09 23:02:36.125 282 12442.58 86.10 55200.20 88888.00 2009-10-09 23:02:36.250 282 12442.67 86.08 55200.47 88888.00 2009-10-09 23:02:36.375 282 12442.45 85.83 55201.55 88888.00 2009-10-09 23:02:36.500 282 12442.30 85.70 55202.03 88888.00 2009-10-09 23:02:36.625 282 12442.27 85.72 55201.90 88888.00 2009-10-09 23:02:36.750 282 12442.25 85.72 55201.80 88888.00 2009-10-09 23:02:36.875 282 12442.25 85.72 55201.80 88888.00 2009-10-09 23:02:37.000 282 12442.27 85.72 55201.78 88888.00 2009-10-09 23:02:37.125 282 12442.52 86.08 55200.22 88888.00 2009-10-09 23:02:37.250 282 12442.62 86.08 55200.50 88888.00 2009-10-09 23:02:37.375 282 12442.30 85.80 55201.57 88888.00 2009-10-09 23:02:37.500 282 12442.12 85.65 55202.05 88888.00 2009-10-09 23:02:37.625 282 12442.20 85.70 55201.95 88888.00 2009-10-09 23:02:37.750 282 12442.23 85.72 55201.88 88888.00 2009-10-09 23:02:37.875 282 12442.17 85.72 55201.82 88888.00 2009-10-09 23:02:38.000 282 12442.17 85.72 55201.78 88888.00 2009-10-09 23:02:38.125 282 12442.42 86.08 55200.25 88888.00 2009-10-09 23:02:38.250 282 12442.58 86.08 55200.50 88888.00 2009-10-09 23:02:38.375 282 12442.38 85.80 55201.57 88888.00 2009-10-09 23:02:38.500 282 12442.25 85.70 55202.05 88888.00 2009-10-09 23:02:38.625 282 12442.23 85.72 55201.93 88888.00 2009-10-09 23:02:38.750 282 12442.25 85.75 55201.82 88888.00 2009-10-09 23:02:38.875 282 12442.27 85.72 55201.80 88888.00 2009-10-09 23:02:39.000 282 12442.23 85.70 55201.80 88888.00 2009-10-09 23:02:39.125 282 12442.45 86.08 55200.22 88888.00 2009-10-09 23:02:39.250 282 12442.58 86.08 55200.47 88888.00 2009-10-09 23:02:39.375 282 12442.38 85.80 55201.60 88888.00 2009-10-09 23:02:39.500 282 12442.23 85.65 55202.07 88888.00 2009-10-09 23:02:39.625 282 12442.27 85.70 55201.95 88888.00 2009-10-09 23:02:39.750 282 12442.33 85.70 55201.82 88888.00 2009-10-09 23:02:39.875 282 12442.27 85.72 55201.82 88888.00 2009-10-09 23:02:40.000 282 12442.20 85.72 55201.80 88888.00 2009-10-09 23:02:40.125 282 12442.45 86.05 55200.22 88888.00 2009-10-09 23:02:40.250 282 12442.60 86.08 55200.50 88888.00 2009-10-09 23:02:40.375 282 12442.35 85.80 55201.55 88888.00 2009-10-09 23:02:40.500 282 12442.10 85.67 55202.03 88888.00 2009-10-09 23:02:40.625 282 12442.12 85.70 55201.88 88888.00 2009-10-09 23:02:40.750 282 12442.20 85.72 55201.82 88888.00 2009-10-09 23:02:40.875 282 12442.17 85.75 55201.85 88888.00 2009-10-09 23:02:41.000 282 12442.17 85.72 55201.82 88888.00 2009-10-09 23:02:41.125 282 12442.42 86.10 55200.25 88888.00 2009-10-09 23:02:41.250 282 12442.52 86.10 55200.50 88888.00 2009-10-09 23:02:41.375 282 12442.27 85.80 55201.60 88888.00 2009-10-09 23:02:41.500 282 12442.17 85.67 55202.05 88888.00 2009-10-09 23:02:41.625 282 12442.17 85.70 55201.93 88888.00 2009-10-09 23:02:41.750 282 12442.15 85.75 55201.82 88888.00 2009-10-09 23:02:41.875 282 12442.17 85.72 55201.82 88888.00 2009-10-09 23:02:42.000 282 12442.20 85.78 55201.80 88888.00 2009-10-09 23:02:42.125 282 12442.48 86.10 55200.25 88888.00 2009-10-09 23:02:42.250 282 12442.58 86.12 55200.45 88888.00 2009-10-09 23:02:42.375 282 12442.33 85.85 55201.53 88888.00 2009-10-09 23:02:42.500 282 12442.17 85.70 55202.00 88888.00 2009-10-09 23:02:42.625 282 12442.17 85.72 55201.93 88888.00 2009-10-09 23:02:42.750 282 12442.20 85.78 55201.82 88888.00 2009-10-09 23:02:42.875 282 12442.20 85.78 55201.82 88888.00 2009-10-09 23:02:43.000 282 12442.10 85.75 55201.80 88888.00 2009-10-09 23:02:43.125 282 12442.38 86.12 55200.28 88888.00 2009-10-09 23:02:43.250 282 12442.55 86.12 55200.50 88888.00 2009-10-09 23:02:43.375 282 12442.30 85.83 55201.57 88888.00 2009-10-09 23:02:43.500 282 12442.12 85.70 55202.03 88888.00 2009-10-09 23:02:43.625 282 12442.12 85.72 55201.97 88888.00 2009-10-09 23:02:43.750 282 12442.08 85.75 55201.85 88888.00 2009-10-09 23:02:43.875 282 12442.08 85.75 55201.85 88888.00 2009-10-09 23:02:44.000 282 12442.10 85.78 55201.80 88888.00 2009-10-09 23:02:44.125 282 12442.40 86.10 55200.22 88888.00 2009-10-09 23:02:44.250 282 12442.55 86.12 55200.50 88888.00 2009-10-09 23:02:44.375 282 12442.33 85.85 55201.57 88888.00 2009-10-09 23:02:44.500 282 12442.15 85.72 55202.05 88888.00 2009-10-09 23:02:44.625 282 12442.20 85.72 55201.93 88888.00 2009-10-09 23:02:44.750 282 12442.20 85.78 55201.82 88888.00 2009-10-09 23:02:44.875 282 12442.25 85.78 55201.85 88888.00 2009-10-09 23:02:45.000 282 12442.25 85.75 55201.85 88888.00 2009-10-09 23:02:45.125 282 12442.42 86.10 55200.30 88888.00 2009-10-09 23:02:45.250 282 12442.48 86.12 55200.47 88888.00 2009-10-09 23:02:45.375 282 12442.23 85.85 55201.60 88888.00 2009-10-09 23:02:45.500 282 12442.10 85.72 55202.05 88888.00 2009-10-09 23:02:45.625 282 12442.08 85.75 55201.93 88888.00 2009-10-09 23:02:45.750 282 12442.10 85.75 55201.82 88888.00 2009-10-09 23:02:45.875 282 12442.17 85.75 55201.85 88888.00 2009-10-09 23:02:46.000 282 12442.15 85.75 55201.80 88888.00 2009-10-09 23:02:46.125 282 12442.38 86.12 55200.30 88888.00 2009-10-09 23:02:46.250 282 12442.45 86.12 55200.55 88888.00 2009-10-09 23:02:46.375 282 12442.17 85.85 55201.62 88888.00 2009-10-09 23:02:46.500 282 12442.00 85.70 55202.10 88888.00 2009-10-09 23:02:46.625 282 12441.98 85.75 55201.95 88888.00 2009-10-09 23:02:46.750 282 12442.10 85.75 55201.82 88888.00 2009-10-09 23:02:46.875 282 12442.10 85.75 55201.88 88888.00 2009-10-09 23:02:47.000 282 12442.08 85.75 55201.85 88888.00 2009-10-09 23:02:47.125 282 12442.30 86.10 55200.30 88888.00 2009-10-09 23:02:47.250 282 12442.38 86.12 55200.53 88888.00 2009-10-09 23:02:47.375 282 12442.23 85.88 55201.62 88888.00 2009-10-09 23:02:47.500 282 12442.17 85.72 55202.10 88888.00 2009-10-09 23:02:47.625 282 12442.15 85.78 55201.95 88888.00 2009-10-09 23:02:47.750 282 12442.10 85.78 55201.82 88888.00 2009-10-09 23:02:47.875 282 12442.05 85.75 55201.82 88888.00 2009-10-09 23:02:48.000 282 12442.08 85.75 55201.80 88888.00 2009-10-09 23:02:48.125 282 12442.38 86.08 55200.25 88888.00 2009-10-09 23:02:48.250 282 12442.48 86.10 55200.55 88888.00 2009-10-09 23:02:48.375 282 12442.25 85.88 55201.60 88888.00 2009-10-09 23:02:48.500 282 12442.17 85.72 55202.10 88888.00 2009-10-09 23:02:48.625 282 12442.23 85.75 55202.00 88888.00 2009-10-09 23:02:48.750 282 12442.23 85.78 55201.88 88888.00 2009-10-09 23:02:48.875 282 12442.23 85.78 55201.85 88888.00 2009-10-09 23:02:49.000 282 12442.20 85.78 55201.82 88888.00 2009-10-09 23:02:49.125 282 12442.45 86.12 55200.30 88888.00 2009-10-09 23:02:49.250 282 12442.52 86.12 55200.53 88888.00 2009-10-09 23:02:49.375 282 12442.33 85.85 55201.57 88888.00 2009-10-09 23:02:49.500 282 12442.20 85.72 55202.03 88888.00 2009-10-09 23:02:49.625 282 12442.25 85.75 55201.95 88888.00 2009-10-09 23:02:49.750 282 12442.27 85.80 55201.88 88888.00 2009-10-09 23:02:49.875 282 12442.23 85.80 55201.88 88888.00 2009-10-09 23:02:50.000 282 12442.20 85.78 55201.82 88888.00 2009-10-09 23:02:50.125 282 12442.40 86.15 55200.28 88888.00 2009-10-09 23:02:50.250 282 12442.48 86.15 55200.50 88888.00 2009-10-09 23:02:50.375 282 12442.27 85.90 55201.60 88888.00 2009-10-09 23:02:50.500 282 12442.10 85.78 55202.07 88888.00 2009-10-09 23:02:50.625 282 12442.08 85.80 55201.95 88888.00 2009-10-09 23:02:50.750 282 12442.10 85.83 55201.88 88888.00 2009-10-09 23:02:50.875 282 12442.10 85.83 55201.88 88888.00 2009-10-09 23:02:51.000 282 12442.08 85.83 55201.85 88888.00 2009-10-09 23:02:51.125 282 12442.33 86.20 55200.28 88888.00 2009-10-09 23:02:51.250 282 12442.50 86.20 55200.53 88888.00 2009-10-09 23:02:51.375 282 12442.30 85.92 55201.60 88888.00 2009-10-09 23:02:51.500 282 12442.15 85.78 55202.07 88888.00 2009-10-09 23:02:51.625 282 12442.08 85.80 55201.97 88888.00 2009-10-09 23:02:51.750 282 12442.10 85.83 55201.85 88888.00 2009-10-09 23:02:51.875 282 12442.05 85.85 55201.88 88888.00 2009-10-09 23:02:52.000 282 12442.05 85.83 55201.85 88888.00 2009-10-09 23:02:52.125 282 12442.38 86.17 55200.32 88888.00 2009-10-09 23:02:52.250 282 12442.42 86.17 55200.55 88888.00 2009-10-09 23:02:52.375 282 12442.15 85.92 55201.62 88888.00 2009-10-09 23:02:52.500 282 12441.98 85.78 55202.07 88888.00 2009-10-09 23:02:52.625 282 12442.05 85.83 55201.95 88888.00 2009-10-09 23:02:52.750 282 12442.12 85.88 55201.82 88888.00 2009-10-09 23:02:52.875 282 12442.08 85.85 55201.85 88888.00 2009-10-09 23:02:53.000 282 12442.10 85.83 55201.85 88888.00 2009-10-09 23:02:53.125 282 12442.38 86.17 55200.30 88888.00 2009-10-09 23:02:53.250 282 12442.45 86.20 55200.55 88888.00 2009-10-09 23:02:53.375 282 12442.23 85.92 55201.62 88888.00 2009-10-09 23:02:53.500 282 12442.12 85.80 55202.07 88888.00 2009-10-09 23:02:53.625 282 12442.12 85.85 55201.95 88888.00 2009-10-09 23:02:53.750 282 12442.17 85.85 55201.85 88888.00 2009-10-09 23:02:53.875 282 12442.20 85.88 55201.85 88888.00 2009-10-09 23:02:54.000 282 12442.17 85.88 55201.80 88888.00 2009-10-09 23:02:54.125 282 12442.40 86.20 55200.25 88888.00 2009-10-09 23:02:54.250 282 12442.52 86.17 55200.53 88888.00 2009-10-09 23:02:54.375 282 12442.33 85.92 55201.60 88888.00 2009-10-09 23:02:54.500 282 12442.15 85.78 55202.07 88888.00 2009-10-09 23:02:54.625 282 12442.08 85.80 55201.95 88888.00 2009-10-09 23:02:54.750 282 12442.08 85.85 55201.85 88888.00 2009-10-09 23:02:54.875 282 12442.05 85.83 55201.90 88888.00 2009-10-09 23:02:55.000 282 12442.08 85.83 55201.88 88888.00 2009-10-09 23:02:55.125 282 12442.35 86.20 55200.30 88888.00 2009-10-09 23:02:55.250 282 12442.48 86.20 55200.55 88888.00 2009-10-09 23:02:55.375 282 12442.25 85.92 55201.62 88888.00 2009-10-09 23:02:55.500 282 12442.00 85.80 55202.10 88888.00 2009-10-09 23:02:55.625 282 12442.00 85.83 55201.97 88888.00 2009-10-09 23:02:55.750 282 12442.05 85.85 55201.85 88888.00 2009-10-09 23:02:55.875 282 12442.10 85.88 55201.85 88888.00 2009-10-09 23:02:56.000 282 12442.10 85.88 55201.82 88888.00 2009-10-09 23:02:56.125 282 12442.30 86.22 55200.25 88888.00 2009-10-09 23:02:56.250 282 12442.38 86.22 55200.50 88888.00 2009-10-09 23:02:56.375 282 12442.15 85.97 55201.57 88888.00 2009-10-09 23:02:56.500 282 12442.02 85.83 55202.07 88888.00 2009-10-09 23:02:56.625 282 12442.08 85.85 55201.95 88888.00 2009-10-09 23:02:56.750 282 12442.12 85.88 55201.85 88888.00 2009-10-09 23:02:56.875 282 12442.15 85.88 55201.85 88888.00 2009-10-09 23:02:57.000 282 12442.12 85.90 55201.80 88888.00 2009-10-09 23:02:57.125 282 12442.40 86.22 55200.28 88888.00 2009-10-09 23:02:57.250 282 12442.50 86.20 55200.50 88888.00 2009-10-09 23:02:57.375 282 12442.20 85.92 55201.55 88888.00 2009-10-09 23:02:57.500 282 12442.10 85.78 55202.03 88888.00 2009-10-09 23:02:57.625 282 12442.10 85.80 55201.93 88888.00 2009-10-09 23:02:57.750 282 12442.02 85.85 55201.85 88888.00 2009-10-09 23:02:57.875 282 12442.05 85.85 55201.85 88888.00 2009-10-09 23:02:58.000 282 12442.12 85.85 55201.85 88888.00 2009-10-09 23:02:58.125 282 12442.42 86.20 55200.32 88888.00 2009-10-09 23:02:58.250 282 12442.55 86.20 55200.55 88888.00 2009-10-09 23:02:58.375 282 12442.33 85.92 55201.62 88888.00 2009-10-09 23:02:58.500 282 12442.25 85.83 55202.05 88888.00 2009-10-09 23:02:58.625 282 12442.25 85.85 55201.93 88888.00 2009-10-09 23:02:58.750 282 12442.23 85.88 55201.82 88888.00 2009-10-09 23:02:58.875 282 12442.17 85.88 55201.82 88888.00 2009-10-09 23:02:59.000 282 12442.15 85.88 55201.78 88888.00 2009-10-09 23:02:59.125 282 12442.40 86.25 55200.28 88888.00 2009-10-09 23:02:59.250 282 12442.50 86.25 55200.53 88888.00 2009-10-09 23:02:59.375 282 12442.33 85.97 55201.60 88888.00 2009-10-09 23:02:59.500 282 12442.15 85.85 55202.07 88888.00 2009-10-09 23:02:59.625 282 12442.10 85.88 55201.95 88888.00 2009-10-09 23:02:59.750 282 12442.12 85.90 55201.82 88888.00 2009-10-09 23:02:59.875 282 12442.15 85.90 55201.82 88888.00 2009-10-09 23:03:00.000 282 12442.12 85.88 55201.82 88888.00 2009-10-09 23:03:00.125 282 12442.40 86.22 55200.22 88888.00 2009-10-09 23:03:00.250 282 12442.48 86.22 55200.45 88888.00 2009-10-09 23:03:00.375 282 12442.23 85.95 55201.55 88888.00 2009-10-09 23:03:00.500 282 12442.02 85.80 55202.05 88888.00 2009-10-09 23:03:00.625 282 12442.02 85.85 55201.93 88888.00 2009-10-09 23:03:00.750 282 12442.08 85.85 55201.80 88888.00 2009-10-09 23:03:00.875 282 12442.12 85.88 55201.82 88888.00 2009-10-09 23:03:01.000 282 12442.15 85.88 55201.78 88888.00 2009-10-09 23:03:01.125 282 12442.42 86.22 55200.20 88888.00 2009-10-09 23:03:01.250 282 12442.52 86.25 55200.43 88888.00 2009-10-09 23:03:01.375 282 12442.25 85.95 55201.47 88888.00 2009-10-09 23:03:01.500 282 12442.05 85.83 55201.97 88888.00 2009-10-09 23:03:01.625 282 12442.02 85.85 55201.88 88888.00 2009-10-09 23:03:01.750 282 12442.05 85.88 55201.78 88888.00 2009-10-09 23:03:01.875 282 12442.05 85.90 55201.80 88888.00 2009-10-09 23:03:02.000 282 12442.08 85.90 55201.75 88888.00 2009-10-09 23:03:02.125 282 12442.35 86.25 55200.20 88888.00 2009-10-09 23:03:02.250 282 12442.45 86.25 55200.47 88888.00 2009-10-09 23:03:02.375 282 12442.25 85.97 55201.57 88888.00 2009-10-09 23:03:02.500 282 12442.08 85.85 55202.03 88888.00 2009-10-09 23:03:02.625 282 12442.08 85.88 55201.93 88888.00 2009-10-09 23:03:02.750 282 12442.05 85.90 55201.80 88888.00 2009-10-09 23:03:02.875 282 12442.00 85.92 55201.82 88888.00 2009-10-09 23:03:03.000 282 12442.00 85.92 55201.82 88888.00 2009-10-09 23:03:03.125 282 12442.33 86.28 55200.25 88888.00 2009-10-09 23:03:03.250 282 12442.45 86.25 55200.50 88888.00 2009-10-09 23:03:03.375 282 12442.25 85.97 55201.55 88888.00 2009-10-09 23:03:03.500 282 12442.08 85.83 55202.03 88888.00 2009-10-09 23:03:03.625 282 12442.08 85.88 55201.88 88888.00 2009-10-09 23:03:03.750 282 12442.10 85.88 55201.80 88888.00 2009-10-09 23:03:03.875 282 12442.15 85.88 55201.80 88888.00 2009-10-09 23:03:04.000 282 12442.15 85.90 55201.80 88888.00 2009-10-09 23:03:04.125 282 12442.42 86.22 55200.25 88888.00 2009-10-09 23:03:04.250 282 12442.50 86.25 55200.53 88888.00 2009-10-09 23:03:04.375 282 12442.23 86.03 55201.62 88888.00 2009-10-09 23:03:04.500 282 12442.10 85.85 55202.07 88888.00 2009-10-09 23:03:04.625 282 12442.05 85.88 55201.90 88888.00 2009-10-09 23:03:04.750 282 12442.02 85.90 55201.82 88888.00 2009-10-09 23:03:04.875 282 12442.10 85.88 55201.80 88888.00 2009-10-09 23:03:05.000 282 12442.17 85.88 55201.78 88888.00 2009-10-09 23:03:05.125 282 12442.40 86.22 55200.22 88888.00 2009-10-09 23:03:05.250 282 12442.45 86.25 55200.53 88888.00 2009-10-09 23:03:05.375 282 12442.08 86.00 55201.60 88888.00 2009-10-09 23:03:05.500 282 12441.95 85.88 55202.10 88888.00 2009-10-09 23:03:05.625 282 12442.02 85.92 55201.97 88888.00 2009-10-09 23:03:05.750 282 12442.10 85.92 55201.85 88888.00 2009-10-09 23:03:05.875 282 12442.10 85.88 55201.85 88888.00 2009-10-09 23:03:06.000 282 12442.10 85.88 55201.80 88888.00 2009-10-09 23:03:06.125 282 12442.38 86.25 55200.25 88888.00 2009-10-09 23:03:06.250 282 12442.52 86.28 55200.53 88888.00 2009-10-09 23:03:06.375 282 12442.25 86.00 55201.60 88888.00 2009-10-09 23:03:06.500 282 12442.05 85.83 55202.05 88888.00 2009-10-09 23:03:06.625 282 12442.05 85.85 55201.95 88888.00 2009-10-09 23:03:06.750 282 12442.08 85.88 55201.82 88888.00 2009-10-09 23:03:06.875 282 12442.17 85.92 55201.85 88888.00 2009-10-09 23:03:07.000 282 12442.20 85.92 55201.80 88888.00 2009-10-09 23:03:07.125 282 12442.48 86.25 55200.25 88888.00 2009-10-09 23:03:07.250 282 12442.58 86.25 55200.55 88888.00 2009-10-09 23:03:07.375 282 12442.27 85.97 55201.62 88888.00 2009-10-09 23:03:07.500 282 12442.10 85.83 55202.10 88888.00 2009-10-09 23:03:07.625 282 12442.15 85.85 55201.97 88888.00 2009-10-09 23:03:07.750 282 12442.15 85.88 55201.85 88888.00 2009-10-09 23:03:07.875 282 12442.12 85.88 55201.85 88888.00 2009-10-09 23:03:08.000 282 12442.10 85.88 55201.82 88888.00 2009-10-09 23:03:08.125 282 12442.42 86.22 55200.25 88888.00 2009-10-09 23:03:08.250 282 12442.58 86.22 55200.47 88888.00 2009-10-09 23:03:08.375 282 12442.27 85.97 55201.57 88888.00 2009-10-09 23:03:08.500 282 12442.05 85.85 55202.07 88888.00 2009-10-09 23:03:08.625 282 12442.05 85.85 55201.95 88888.00 2009-10-09 23:03:08.750 282 12442.10 85.88 55201.85 88888.00 2009-10-09 23:03:08.875 282 12442.12 85.88 55201.82 88888.00 2009-10-09 23:03:09.000 282 12442.08 85.88 55201.78 88888.00 2009-10-09 23:03:09.125 282 12442.42 86.20 55200.22 88888.00 2009-10-09 23:03:09.250 282 12442.50 86.22 55200.50 88888.00 2009-10-09 23:03:09.375 282 12442.27 85.97 55201.55 88888.00 2009-10-09 23:03:09.500 282 12442.08 85.83 55202.03 88888.00 2009-10-09 23:03:09.625 282 12442.10 85.85 55201.90 88888.00 2009-10-09 23:03:09.750 282 12442.12 85.88 55201.80 88888.00 2009-10-09 23:03:09.875 282 12442.12 85.88 55201.80 88888.00 2009-10-09 23:03:10.000 282 12442.05 85.88 55201.80 88888.00 2009-10-09 23:03:10.125 282 12442.35 86.25 55200.28 88888.00 2009-10-09 23:03:10.250 282 12442.42 86.22 55200.53 88888.00 2009-10-09 23:03:10.375 282 12442.20 85.97 55201.57 88888.00 2009-10-09 23:03:10.500 282 12442.10 85.85 55202.05 88888.00 2009-10-09 23:03:10.625 282 12442.10 85.88 55201.93 88888.00 2009-10-09 23:03:10.750 282 12442.12 85.90 55201.82 88888.00 2009-10-09 23:03:10.875 282 12442.15 85.90 55201.85 88888.00 2009-10-09 23:03:11.000 282 12442.10 85.90 55201.80 88888.00 2009-10-09 23:03:11.125 282 12442.33 86.20 55200.28 88888.00 2009-10-09 23:03:11.250 282 12442.42 86.22 55200.53 88888.00 2009-10-09 23:03:11.375 282 12442.17 85.95 55201.60 88888.00 2009-10-09 23:03:11.500 282 12442.05 85.80 55202.10 88888.00 2009-10-09 23:03:11.625 282 12442.12 85.83 55201.95 88888.00 2009-10-09 23:03:11.750 282 12442.15 85.85 55201.85 88888.00 2009-10-09 23:03:11.875 282 12442.12 85.85 55201.85 88888.00 2009-10-09 23:03:12.000 282 12442.08 85.83 55201.80 88888.00 2009-10-09 23:03:12.125 282 12442.40 86.22 55200.25 88888.00 2009-10-09 23:03:12.250 282 12442.48 86.22 55200.50 88888.00 2009-10-09 23:03:12.375 282 12442.23 85.95 55201.60 88888.00 2009-10-09 23:03:12.500 282 12442.05 85.80 55202.07 88888.00 2009-10-09 23:03:12.625 282 12442.05 85.83 55201.93 88888.00 2009-10-09 23:03:12.750 282 12442.08 85.83 55201.82 88888.00 2009-10-09 23:03:12.875 282 12442.02 85.85 55201.82 88888.00 2009-10-09 23:03:13.000 282 12441.98 85.85 55201.82 88888.00 2009-10-09 23:03:13.125 282 12442.27 86.17 55200.28 88888.00 2009-10-09 23:03:13.250 282 12442.38 86.20 55200.47 88888.00 2009-10-09 23:03:13.375 282 12442.15 85.95 55201.57 88888.00 2009-10-09 23:03:13.500 282 12442.02 85.78 55202.05 88888.00 2009-10-09 23:03:13.625 282 12442.05 85.78 55201.93 88888.00 2009-10-09 23:03:13.750 282 12442.02 85.83 55201.82 88888.00 2009-10-09 23:03:13.875 282 12442.00 85.80 55201.80 88888.00 2009-10-09 23:03:14.000 282 12442.05 85.80 55201.78 88888.00 2009-10-09 23:03:14.125 282 12442.38 86.15 55200.22 88888.00 2009-10-09 23:03:14.250 282 12442.45 86.20 55200.47 88888.00 2009-10-09 23:03:14.375 282 12442.12 85.92 55201.55 88888.00 2009-10-09 23:03:14.500 282 12441.98 85.80 55202.05 88888.00 2009-10-09 23:03:14.625 282 12442.02 85.83 55201.93 88888.00 2009-10-09 23:03:14.750 282 12442.02 85.83 55201.82 88888.00 2009-10-09 23:03:14.875 282 12442.00 85.83 55201.80 88888.00 2009-10-09 23:03:15.000 282 12441.98 85.80 55201.78 88888.00 2009-10-09 23:03:15.125 282 12442.27 86.15 55200.22 88888.00 2009-10-09 23:03:15.250 282 12442.30 86.15 55200.50 88888.00 2009-10-09 23:03:15.375 282 12442.00 85.88 55201.57 88888.00 2009-10-09 23:03:15.500 282 12441.90 85.72 55202.05 88888.00 2009-10-09 23:03:15.625 282 12441.95 85.78 55201.93 88888.00 2009-10-09 23:03:15.750 282 12442.00 85.80 55201.80 88888.00 2009-10-09 23:03:15.875 282 12441.98 85.80 55201.85 88888.00 2009-10-09 23:03:16.000 282 12442.02 85.78 55201.80 88888.00 2009-10-09 23:03:16.125 282 12442.35 86.10 55200.28 88888.00 2009-10-09 23:03:16.250 282 12442.40 86.10 55200.55 88888.00 2009-10-09 23:03:16.375 282 12442.08 85.85 55201.57 88888.00 2009-10-09 23:03:16.500 282 12441.90 85.70 55202.07 88888.00 2009-10-09 23:03:16.625 282 12441.95 85.75 55201.97 88888.00 2009-10-09 23:03:16.750 282 12442.02 85.80 55201.88 88888.00 2009-10-09 23:03:16.875 282 12442.00 85.80 55201.90 88888.00 2009-10-09 23:03:17.000 282 12441.95 85.80 55201.88 88888.00 2009-10-09 23:03:17.125 282 12442.20 86.17 55200.35 88888.00 2009-10-09 23:03:17.250 282 12442.25 86.15 55200.60 88888.00 2009-10-09 23:03:17.375 282 12442.02 85.88 55201.65 88888.00 2009-10-09 23:03:17.500 282 12441.90 85.72 55202.12 88888.00 2009-10-09 23:03:17.625 282 12441.92 85.72 55202.00 88888.00 2009-10-09 23:03:17.750 282 12441.92 85.75 55201.90 88888.00 2009-10-09 23:03:17.875 282 12441.90 85.75 55201.90 88888.00 2009-10-09 23:03:18.000 282 12441.92 85.75 55201.88 88888.00 2009-10-09 23:03:18.125 282 12442.23 86.08 55200.35 88888.00 2009-10-09 23:03:18.250 282 12442.35 86.08 55200.57 88888.00 2009-10-09 23:03:18.375 282 12442.05 85.83 55201.68 88888.00 2009-10-09 23:03:18.500 282 12441.80 85.72 55202.12 88888.00 2009-10-09 23:03:18.625 282 12441.77 85.75 55202.00 88888.00 2009-10-09 23:03:18.750 282 12441.88 85.75 55201.90 88888.00 2009-10-09 23:03:18.875 282 12441.98 85.72 55201.88 88888.00 2009-10-09 23:03:19.000 282 12441.90 85.75 55201.82 88888.00 2009-10-09 23:03:19.125 282 12442.12 86.10 55200.28 88888.00 2009-10-09 23:03:19.250 282 12442.27 86.10 55200.55 88888.00 2009-10-09 23:03:19.375 282 12442.02 85.83 55201.65 88888.00 2009-10-09 23:03:19.500 282 12441.80 85.70 55202.10 88888.00 2009-10-09 23:03:19.625 282 12441.80 85.72 55201.95 88888.00 2009-10-09 23:03:19.750 282 12441.88 85.72 55201.85 88888.00 2009-10-09 23:03:19.875 282 12441.83 85.72 55201.90 88888.00 2009-10-09 23:03:20.000 282 12441.77 85.75 55201.85 88888.00 2009-10-09 23:03:20.125 282 12442.08 86.10 55200.30 88888.00 2009-10-09 23:03:20.250 282 12442.23 86.10 55200.55 88888.00 2009-10-09 23:03:20.375 282 12441.95 85.83 55201.62 88888.00 2009-10-09 23:03:20.500 282 12441.80 85.70 55202.10 88888.00 2009-10-09 23:03:20.625 282 12441.85 85.75 55201.97 88888.00 2009-10-09 23:03:20.750 282 12441.88 85.78 55201.88 88888.00 2009-10-09 23:03:20.875 282 12441.88 85.75 55201.90 88888.00 2009-10-09 23:03:21.000 282 12441.85 85.72 55201.88 88888.00 2009-10-09 23:03:21.125 282 12442.15 86.08 55200.32 88888.00 2009-10-09 23:03:21.250 282 12442.23 86.10 55200.60 88888.00 2009-10-09 23:03:21.375 282 12441.88 85.85 55201.68 88888.00 2009-10-09 23:03:21.500 282 12441.75 85.70 55202.18 88888.00 2009-10-09 23:03:21.625 282 12441.85 85.67 55202.05 88888.00 2009-10-09 23:03:21.750 282 12441.92 85.72 55201.93 88888.00 2009-10-09 23:03:21.875 282 12442.00 85.70 55201.93 88888.00 2009-10-09 23:03:22.000 282 12442.02 85.70 55201.88 88888.00 2009-10-09 23:03:22.125 282 12442.27 86.03 55200.32 88888.00 2009-10-09 23:03:22.250 282 12442.30 86.03 55200.57 88888.00 2009-10-09 23:03:22.375 282 12442.00 85.75 55201.65 88888.00 2009-10-09 23:03:22.500 282 12441.80 85.62 55202.12 88888.00 2009-10-09 23:03:22.625 282 12441.77 85.67 55201.97 88888.00 2009-10-09 23:03:22.750 282 12441.77 85.70 55201.88 88888.00 2009-10-09 23:03:22.875 282 12441.77 85.70 55201.88 88888.00 2009-10-09 23:03:23.000 282 12441.80 85.70 55201.88 88888.00 2009-10-09 23:03:23.125 282 12442.10 86.05 55200.32 88888.00 2009-10-09 23:03:23.250 282 12442.20 86.03 55200.55 88888.00 2009-10-09 23:03:23.375 282 12442.00 85.78 55201.65 88888.00 2009-10-09 23:03:23.500 282 12441.85 85.62 55202.15 88888.00 2009-10-09 23:03:23.625 282 12441.83 85.65 55202.03 88888.00 2009-10-09 23:03:23.750 282 12441.85 85.67 55201.90 88888.00 2009-10-09 23:03:23.875 282 12441.90 85.65 55201.93 88888.00 2009-10-09 23:03:24.000 282 12441.90 85.65 55201.90 88888.00 2009-10-09 23:03:24.125 282 12442.15 86.00 55200.32 88888.00 2009-10-09 23:03:24.250 282 12442.23 86.03 55200.60 88888.00 2009-10-09 23:03:24.375 282 12442.00 85.75 55201.68 88888.00 2009-10-09 23:03:24.500 282 12441.90 85.62 55202.12 88888.00 2009-10-09 23:03:24.625 282 12441.88 85.65 55202.00 88888.00 2009-10-09 23:03:24.750 282 12441.83 85.67 55201.88 88888.00 2009-10-09 23:03:24.875 282 12441.88 85.67 55201.90 88888.00 2009-10-09 23:03:25.000 282 12441.90 85.67 55201.88 88888.00 2009-10-09 23:03:25.125 282 12442.20 86.00 55200.32 88888.00 2009-10-09 23:03:25.250 282 12442.23 86.03 55200.57 88888.00 2009-10-09 23:03:25.375 282 12441.92 85.80 55201.68 88888.00 2009-10-09 23:03:25.500 282 12441.75 85.62 55202.15 88888.00 2009-10-09 23:03:25.625 282 12441.77 85.65 55202.00 88888.00 2009-10-09 23:03:25.750 282 12441.83 85.65 55201.93 88888.00 2009-10-09 23:03:25.875 282 12441.83 85.65 55201.93 88888.00 2009-10-09 23:03:26.000 282 12441.80 85.65 55201.88 88888.00 2009-10-09 23:03:26.125 282 12442.05 85.97 55200.32 88888.00 2009-10-09 23:03:26.250 282 12442.12 86.00 55200.62 88888.00 2009-10-09 23:03:26.375 282 12441.85 85.72 55201.70 88888.00 2009-10-09 23:03:26.500 282 12441.70 85.60 55202.15 88888.00 2009-10-09 23:03:26.625 282 12441.75 85.60 55202.05 88888.00 2009-10-09 23:03:26.750 282 12441.77 85.65 55201.93 88888.00 2009-10-09 23:03:26.875 282 12441.80 85.62 55201.93 88888.00 2009-10-09 23:03:27.000 282 12441.83 85.62 55201.90 88888.00 2009-10-09 23:03:27.125 282 12442.10 85.97 55200.32 88888.00 2009-10-09 23:03:27.250 282 12442.20 86.00 55200.57 88888.00 2009-10-09 23:03:27.375 282 12442.00 85.72 55201.65 88888.00 2009-10-09 23:03:27.500 282 12441.83 85.60 55202.15 88888.00 2009-10-09 23:03:27.625 282 12441.75 85.62 55202.03 88888.00 2009-10-09 23:03:27.750 282 12441.75 85.65 55201.90 88888.00 2009-10-09 23:03:27.875 282 12441.75 85.62 55201.93 88888.00 2009-10-09 23:03:28.000 282 12441.75 85.62 55201.90 88888.00 2009-10-09 23:03:28.125 282 12442.00 85.95 55200.38 88888.00 2009-10-09 23:03:28.250 282 12442.08 85.95 55200.62 88888.00 2009-10-09 23:03:28.375 282 12441.77 85.70 55201.68 88888.00 2009-10-09 23:03:28.500 282 12441.60 85.58 55202.12 88888.00 2009-10-09 23:03:28.625 282 12441.62 85.62 55202.00 88888.00 2009-10-09 23:03:28.750 282 12441.65 85.65 55201.93 88888.00 2009-10-09 23:03:28.875 282 12441.65 85.65 55201.93 88888.00 2009-10-09 23:03:29.000 282 12441.67 85.62 55201.93 88888.00 2009-10-09 23:03:29.125 282 12441.98 85.97 55200.38 88888.00 2009-10-09 23:03:29.250 282 12442.08 86.00 55200.65 88888.00 2009-10-09 23:03:29.375 282 12441.83 85.72 55201.70 88888.00 2009-10-09 23:03:29.500 282 12441.65 85.60 55202.18 88888.00 2009-10-09 23:03:29.625 282 12441.65 85.60 55202.05 88888.00 2009-10-09 23:03:29.750 282 12441.67 85.62 55201.95 88888.00 2009-10-09 23:03:29.875 282 12441.65 85.65 55201.93 88888.00 2009-10-09 23:03:30.000 282 12441.67 85.65 55201.88 88888.00 2009-10-09 23:03:30.125 282 12441.95 85.95 55200.32 88888.00 2009-10-09 23:03:30.250 282 12442.05 85.95 55200.57 88888.00 2009-10-09 23:03:30.375 282 12441.83 85.70 55201.65 88888.00 2009-10-09 23:03:30.500 282 12441.65 85.58 55202.12 88888.00 2009-10-09 23:03:30.625 282 12441.65 85.60 55202.00 88888.00 2009-10-09 23:03:30.750 282 12441.70 85.62 55201.90 88888.00 2009-10-09 23:03:30.875 282 12441.75 85.60 55201.93 88888.00 2009-10-09 23:03:31.000 282 12441.70 85.62 55201.85 88888.00 2009-10-09 23:03:31.125 282 12441.90 85.95 55200.30 88888.00 2009-10-09 23:03:31.250 282 12442.08 85.97 55200.57 88888.00 2009-10-09 23:03:31.375 282 12441.83 85.67 55201.65 88888.00 2009-10-09 23:03:31.500 282 12441.65 85.55 55202.15 88888.00 2009-10-09 23:03:31.625 282 12441.70 85.58 55202.05 88888.00 2009-10-09 23:03:31.750 282 12441.70 85.62 55201.93 88888.00 2009-10-09 23:03:31.875 282 12441.67 85.60 55201.97 88888.00 2009-10-09 23:03:32.000 282 12441.73 85.58 55201.93 88888.00 2009-10-09 23:03:32.125 282 12442.02 85.95 55200.38 88888.00 2009-10-09 23:03:32.250 282 12442.10 85.95 55200.62 88888.00 2009-10-09 23:03:32.375 282 12441.85 85.70 55201.72 88888.00 2009-10-09 23:03:32.500 282 12441.70 85.58 55202.20 88888.00 2009-10-09 23:03:32.625 282 12441.67 85.58 55202.05 88888.00 2009-10-09 23:03:32.750 282 12441.67 85.60 55201.95 88888.00 2009-10-09 23:03:32.875 282 12441.67 85.60 55201.95 88888.00 2009-10-09 23:03:33.000 282 12441.67 85.58 55201.93 88888.00 2009-10-09 23:03:33.125 282 12441.92 85.92 55200.38 88888.00 2009-10-09 23:03:33.250 282 12441.95 85.92 55200.62 88888.00 2009-10-09 23:03:33.375 282 12441.70 85.67 55201.70 88888.00 2009-10-09 23:03:33.500 282 12441.58 85.60 55202.18 88888.00 2009-10-09 23:03:33.625 282 12441.62 85.60 55202.07 88888.00 2009-10-09 23:03:33.750 282 12441.65 85.60 55201.95 88888.00 2009-10-09 23:03:33.875 282 12441.65 85.58 55201.95 88888.00 2009-10-09 23:03:34.000 282 12441.65 85.58 55201.95 88888.00 2009-10-09 23:03:34.125 282 12441.92 85.95 55200.35 88888.00 2009-10-09 23:03:34.250 282 12441.98 85.97 55200.65 88888.00 2009-10-09 23:03:34.375 282 12441.75 85.70 55201.70 88888.00 2009-10-09 23:03:34.500 282 12441.60 85.58 55202.20 88888.00 2009-10-09 23:03:34.625 282 12441.58 85.60 55202.07 88888.00 2009-10-09 23:03:34.750 282 12441.60 85.60 55201.97 88888.00 2009-10-09 23:03:34.875 282 12441.62 85.58 55201.97 88888.00 2009-10-09 23:03:35.000 282 12441.62 85.58 55201.93 88888.00 2009-10-09 23:03:35.125 282 12441.92 85.90 55200.38 88888.00 2009-10-09 23:03:35.250 282 12442.00 85.92 55200.62 88888.00 2009-10-09 23:03:35.375 282 12441.70 85.65 55201.70 88888.00 2009-10-09 23:03:35.500 282 12441.52 85.53 55202.20 88888.00 2009-10-09 23:03:35.625 282 12441.58 85.58 55202.07 88888.00 2009-10-09 23:03:35.750 282 12441.60 85.60 55201.97 88888.00 2009-10-09 23:03:35.875 282 12441.58 85.58 55201.95 88888.00 2009-10-09 23:03:36.000 282 12441.50 85.58 55201.93 88888.00 2009-10-09 23:03:36.125 282 12441.77 85.90 55200.40 88888.00 2009-10-09 23:03:36.250 282 12441.90 85.92 55200.68 88888.00 2009-10-09 23:03:36.375 282 12441.65 85.65 55201.72 88888.00 2009-10-09 23:03:36.500 282 12441.50 85.53 55202.22 88888.00 2009-10-09 23:03:36.625 282 12441.55 85.55 55202.10 88888.00 2009-10-09 23:03:36.750 282 12441.60 85.58 55202.00 88888.00 2009-10-09 23:03:36.875 282 12441.58 85.60 55202.03 88888.00 2009-10-09 23:03:37.000 282 12441.58 85.60 55202.00 88888.00 2009-10-09 23:03:37.125 282 12441.85 85.92 55200.45 88888.00 2009-10-09 23:03:37.250 282 12442.02 85.92 55200.72 88888.00 2009-10-09 23:03:37.375 282 12441.75 85.65 55201.75 88888.00 2009-10-09 23:03:37.500 282 12441.58 85.53 55202.22 88888.00 2009-10-09 23:03:37.625 282 12441.58 85.58 55202.10 88888.00 2009-10-09 23:03:37.750 282 12441.65 85.60 55202.00 88888.00 2009-10-09 23:03:37.875 282 12441.65 85.58 55202.00 88888.00 2009-10-09 23:03:38.000 282 12441.67 85.58 55201.97 88888.00 2009-10-09 23:03:38.125 282 12441.88 85.90 55200.40 88888.00 2009-10-09 23:03:38.250 282 12441.98 85.92 55200.68 88888.00 2009-10-09 23:03:38.375 282 12441.67 85.65 55201.78 88888.00 2009-10-09 23:03:38.500 282 12441.50 85.55 55202.20 88888.00 2009-10-09 23:03:38.625 282 12441.50 85.58 55202.07 88888.00 2009-10-09 23:03:38.750 282 12441.58 85.60 55202.00 88888.00 2009-10-09 23:03:38.875 282 12441.62 85.60 55201.97 88888.00 2009-10-09 23:03:39.000 282 12441.58 85.58 55201.93 88888.00 2009-10-09 23:03:39.125 282 12441.88 85.90 55200.40 88888.00 2009-10-09 23:03:39.250 282 12441.95 85.92 55200.65 88888.00 2009-10-09 23:03:39.375 282 12441.67 85.65 55201.72 88888.00 2009-10-09 23:03:39.500 282 12441.52 85.55 55202.20 88888.00 2009-10-09 23:03:39.625 282 12441.55 85.58 55202.07 88888.00 2009-10-09 23:03:39.750 282 12441.60 85.60 55201.95 88888.00 2009-10-09 23:03:39.875 282 12441.60 85.58 55201.97 88888.00 2009-10-09 23:03:40.000 282 12441.58 85.60 55201.93 88888.00 2009-10-09 23:03:40.125 282 12441.85 85.92 55200.40 88888.00 2009-10-09 23:03:40.250 282 12441.92 85.92 55200.68 88888.00 2009-10-09 23:03:40.375 282 12441.67 85.67 55201.72 88888.00 2009-10-09 23:03:40.500 282 12441.55 85.58 55202.18 88888.00 2009-10-09 23:03:40.625 282 12441.60 85.58 55202.03 88888.00 2009-10-09 23:03:40.750 282 12441.60 85.62 55201.93 88888.00 2009-10-09 23:03:40.875 282 12441.55 85.60 55201.93 88888.00 2009-10-09 23:03:41.000 282 12441.55 85.60 55201.90 88888.00 2009-10-09 23:03:41.125 282 12441.77 85.92 55200.35 88888.00 2009-10-09 23:03:41.250 282 12441.92 85.95 55200.62 88888.00 2009-10-09 23:03:41.375 282 12441.73 85.67 55201.68 88888.00 2009-10-09 23:03:41.500 282 12441.65 85.55 55202.18 88888.00 2009-10-09 23:03:41.625 282 12441.65 85.58 55202.03 88888.00 2009-10-09 23:03:41.750 282 12441.62 85.58 55201.90 88888.00 2009-10-09 23:03:41.875 282 12441.58 85.62 55201.93 88888.00 2009-10-09 23:03:42.000 282 12441.60 85.60 55201.90 88888.00 2009-10-09 23:03:42.125 282 12441.90 85.90 55200.35 88888.00 2009-10-09 23:03:42.250 282 12442.00 85.90 55200.60 88888.00 2009-10-09 23:03:42.375 282 12441.73 85.65 55201.68 88888.00 2009-10-09 23:03:42.500 282 12441.50 85.55 55202.15 88888.00 2009-10-09 23:03:42.625 282 12441.52 85.58 55202.03 88888.00 2009-10-09 23:03:42.750 282 12441.58 85.60 55201.93 88888.00 2009-10-09 23:03:42.875 282 12441.58 85.60 55201.93 88888.00 2009-10-09 23:03:43.000 282 12441.60 85.62 55201.90 88888.00 2009-10-09 23:03:43.125 282 12441.85 85.95 55200.35 88888.00 2009-10-09 23:03:43.250 282 12441.98 85.97 55200.62 88888.00 2009-10-09 23:03:43.375 282 12441.67 85.67 55201.70 88888.00 2009-10-09 23:03:43.500 282 12441.60 85.58 55202.18 88888.00 2009-10-09 23:03:43.625 282 12441.62 85.60 55202.07 88888.00 2009-10-09 23:03:43.750 282 12441.62 85.65 55201.95 88888.00 2009-10-09 23:03:43.875 282 12441.55 85.65 55201.95 88888.00 2009-10-09 23:03:44.000 282 12441.55 85.62 55201.90 88888.00 2009-10-09 23:03:44.125 282 12441.85 85.95 55200.35 88888.00 2009-10-09 23:03:44.250 282 12441.95 85.97 55200.62 88888.00 2009-10-09 23:03:44.375 282 12441.73 85.72 55201.70 88888.00 2009-10-09 23:03:44.500 282 12441.67 85.60 55202.15 88888.00 2009-10-09 23:03:44.625 282 12441.67 85.60 55202.03 88888.00 2009-10-09 23:03:44.750 282 12441.65 85.62 55201.93 88888.00 2009-10-09 23:03:44.875 282 12441.62 85.60 55201.95 88888.00 2009-10-09 23:03:45.000 282 12441.62 85.62 55201.90 88888.00 2009-10-09 23:03:45.125 282 12441.85 85.95 55200.35 88888.00 2009-10-09 23:03:45.250 282 12441.95 85.97 55200.68 88888.00 2009-10-09 23:03:45.375 282 12441.70 85.70 55201.72 88888.00 2009-10-09 23:03:45.500 282 12441.55 85.58 55202.18 88888.00 2009-10-09 23:03:45.625 282 12441.55 85.60 55202.05 88888.00 2009-10-09 23:03:45.750 282 12441.55 85.65 55201.93 88888.00 2009-10-09 23:03:45.875 282 12441.58 85.65 55201.93 88888.00 2009-10-09 23:03:46.000 282 12441.60 85.62 55201.90 88888.00 2009-10-09 23:03:46.125 282 12441.85 85.97 55200.35 88888.00 2009-10-09 23:03:46.250 282 12441.95 85.97 55200.62 88888.00 2009-10-09 23:03:46.375 282 12441.73 85.72 55201.70 88888.00 2009-10-09 23:03:46.500 282 12441.60 85.60 55202.18 88888.00 2009-10-09 23:03:46.625 282 12441.62 85.62 55202.05 88888.00 2009-10-09 23:03:46.750 282 12441.60 85.62 55201.95 88888.00 2009-10-09 23:03:46.875 282 12441.62 85.65 55201.93 88888.00 2009-10-09 23:03:47.000 282 12441.65 85.62 55201.90 88888.00 2009-10-09 23:03:47.125 282 12441.88 85.97 55200.38 88888.00 2009-10-09 23:03:47.250 282 12442.00 86.00 55200.65 88888.00 2009-10-09 23:03:47.375 282 12441.75 85.70 55201.70 88888.00 2009-10-09 23:03:47.500 282 12441.60 85.60 55202.18 88888.00 2009-10-09 23:03:47.625 282 12441.62 85.62 55202.05 88888.00 2009-10-09 23:03:47.750 282 12441.65 85.65 55201.93 88888.00 2009-10-09 23:03:47.875 282 12441.62 85.65 55201.90 88888.00 2009-10-09 23:03:48.000 282 12441.65 85.65 55201.90 88888.00 2009-10-09 23:03:48.125 282 12441.92 85.97 55200.35 88888.00 2009-10-09 23:03:48.250 282 12441.98 86.00 55200.65 88888.00 2009-10-09 23:03:48.375 282 12441.70 85.75 55201.70 88888.00 2009-10-09 23:03:48.500 282 12441.60 85.62 55202.15 88888.00 2009-10-09 23:03:48.625 282 12441.65 85.65 55202.03 88888.00 2009-10-09 23:03:48.750 282 12441.70 85.65 55201.93 88888.00 2009-10-09 23:03:48.875 282 12441.67 85.65 55201.93 88888.00 2009-10-09 23:03:49.000 282 12441.62 85.65 55201.88 88888.00 2009-10-09 23:03:49.125 282 12441.85 86.00 55200.32 88888.00 2009-10-09 23:03:49.250 282 12441.98 86.00 55200.60 88888.00 2009-10-09 23:03:49.375 282 12441.75 85.72 55201.68 88888.00 2009-10-09 23:03:49.500 282 12441.58 85.60 55202.18 88888.00 2009-10-09 23:03:49.625 282 12441.60 85.62 55202.03 88888.00 2009-10-09 23:03:49.750 282 12441.62 85.65 55201.95 88888.00 2009-10-09 23:03:49.875 282 12441.62 85.67 55201.97 88888.00 2009-10-09 23:03:50.000 282 12441.58 85.67 55201.93 88888.00 2009-10-09 23:03:50.125 282 12441.88 86.03 55200.38 88888.00 2009-10-09 23:03:50.250 282 12441.92 86.03 55200.62 88888.00 2009-10-09 23:03:50.375 282 12441.67 85.75 55201.70 88888.00 2009-10-09 23:03:50.500 282 12441.55 85.62 55202.15 88888.00 2009-10-09 23:03:50.625 282 12441.60 85.62 55202.05 88888.00 2009-10-09 23:03:50.750 282 12441.60 85.67 55201.95 88888.00 2009-10-09 23:03:50.875 282 12441.55 85.70 55201.97 88888.00 2009-10-09 23:03:51.000 282 12441.60 85.70 55201.90 88888.00 2009-10-09 23:03:51.125 282 12441.95 86.03 55200.35 88888.00 2009-10-09 23:03:51.250 282 12442.08 86.05 55200.62 88888.00 2009-10-09 23:03:51.375 282 12441.80 85.78 55201.68 88888.00 2009-10-09 23:03:51.500 282 12441.62 85.65 55202.12 88888.00 2009-10-09 23:03:51.625 282 12441.62 85.65 55202.00 88888.00 2009-10-09 23:03:51.750 282 12441.65 85.67 55201.90 88888.00 2009-10-09 23:03:51.875 282 12441.67 85.67 55201.93 88888.00 2009-10-09 23:03:52.000 282 12441.65 85.65 55201.90 88888.00 2009-10-09 23:03:52.125 282 12441.92 86.00 55200.32 88888.00 2009-10-09 23:03:52.250 282 12442.00 86.05 55200.62 88888.00 2009-10-09 23:03:52.375 282 12441.67 85.78 55201.68 88888.00 2009-10-09 23:03:52.500 282 12441.58 85.65 55202.12 88888.00 2009-10-09 23:03:52.625 282 12441.60 85.67 55202.03 88888.00 2009-10-09 23:03:52.750 282 12441.67 85.70 55201.93 88888.00 2009-10-09 23:03:52.875 282 12441.70 85.70 55201.93 88888.00 2009-10-09 23:03:53.000 282 12441.67 85.70 55201.88 88888.00 2009-10-09 23:03:53.125 282 12441.85 86.05 55200.32 88888.00 2009-10-09 23:03:53.250 282 12441.92 86.05 55200.57 88888.00 2009-10-09 23:03:53.375 282 12441.77 85.80 55201.65 88888.00 2009-10-09 23:03:53.500 282 12441.65 85.65 55202.15 88888.00 2009-10-09 23:03:53.625 282 12441.62 85.67 55202.00 88888.00 2009-10-09 23:03:53.750 282 12441.70 85.70 55201.95 88888.00 2009-10-09 23:03:53.875 282 12441.73 85.70 55201.93 88888.00 2009-10-09 23:03:54.000 282 12441.70 85.70 55201.88 88888.00 2009-10-09 23:03:54.125 282 12441.98 86.05 55200.30 88888.00 2009-10-09 23:03:54.250 282 12442.08 86.05 55200.57 88888.00 2009-10-09 23:03:54.375 282 12441.83 85.78 55201.65 88888.00 2009-10-09 23:03:54.500 282 12441.67 85.65 55202.12 88888.00 2009-10-09 23:03:54.625 282 12441.65 85.67 55202.03 88888.00 2009-10-09 23:03:54.750 282 12441.67 85.70 55201.90 88888.00 2009-10-09 23:03:54.875 282 12441.73 85.70 55201.88 88888.00 2009-10-09 23:03:55.000 282 12441.70 85.70 55201.85 88888.00 2009-10-09 23:03:55.125 282 12441.95 86.05 55200.32 88888.00 2009-10-09 23:03:55.250 282 12442.08 86.10 55200.62 88888.00 2009-10-09 23:03:55.375 282 12441.85 85.80 55201.68 88888.00 2009-10-09 23:03:55.500 282 12441.65 85.65 55202.12 88888.00 2009-10-09 23:03:55.625 282 12441.67 85.67 55202.00 88888.00 2009-10-09 23:03:55.750 282 12441.73 85.72 55201.93 88888.00 2009-10-09 23:03:55.875 282 12441.67 85.70 55201.93 88888.00 2009-10-09 23:03:56.000 282 12441.65 85.72 55201.88 88888.00 2009-10-09 23:03:56.125 282 12441.90 86.08 55200.32 88888.00 2009-10-09 23:03:56.250 282 12441.98 86.10 55200.57 88888.00 2009-10-09 23:03:56.375 282 12441.70 85.85 55201.65 88888.00 2009-10-09 23:03:56.500 282 12441.58 85.70 55202.10 88888.00 2009-10-09 23:03:56.625 282 12441.62 85.72 55202.00 88888.00 2009-10-09 23:03:56.750 282 12441.67 85.75 55201.88 88888.00 2009-10-09 23:03:56.875 282 12441.67 85.72 55201.90 88888.00 2009-10-09 23:03:57.000 282 12441.70 85.72 55201.88 88888.00 2009-10-09 23:03:57.125 282 12442.02 86.08 55200.32 88888.00 2009-10-09 23:03:57.250 282 12442.08 86.08 55200.55 88888.00 2009-10-09 23:03:57.375 282 12441.77 85.85 55201.65 88888.00 2009-10-09 23:03:57.500 282 12441.65 85.70 55202.12 88888.00 2009-10-09 23:03:57.625 282 12441.67 85.75 55201.97 88888.00 2009-10-09 23:03:57.750 282 12441.73 85.72 55201.88 88888.00 2009-10-09 23:03:57.875 282 12441.75 85.75 55201.88 88888.00 2009-10-09 23:03:58.000 282 12441.73 85.75 55201.82 88888.00 2009-10-09 23:03:58.125 282 12441.92 86.08 55200.28 88888.00 2009-10-09 23:03:58.250 282 12442.05 86.08 55200.60 88888.00 2009-10-09 23:03:58.375 282 12441.83 85.80 55201.68 88888.00 2009-10-09 23:03:58.500 282 12441.67 85.67 55202.12 88888.00 2009-10-09 23:03:58.625 282 12441.70 85.70 55202.00 88888.00 2009-10-09 23:03:58.750 282 12441.75 85.72 55201.88 88888.00 2009-10-09 23:03:58.875 282 12441.80 85.72 55201.90 88888.00 2009-10-09 23:03:59.000 282 12441.80 85.72 55201.85 88888.00 2009-10-09 23:03:59.125 282 12442.10 86.08 55200.30 88888.00 2009-10-09 23:03:59.250 282 12442.20 86.08 55200.62 88888.00 2009-10-09 23:03:59.375 282 12441.85 85.80 55201.68 88888.00 2009-10-09 23:03:59.500 282 12441.62 85.67 55202.12 88888.00 2009-10-09 23:03:59.625 282 12441.67 85.72 55201.97 88888.00 2009-10-09 23:03:59.750 282 12441.70 85.72 55201.90 88888.00 2009-10-09 23:03:59.875 282 12441.77 85.72 55201.93 88888.00 2009-10-09 23:04:00.000 282 12441.80 85.75 55201.88 88888.00 2009-10-09 23:04:00.125 282 12442.02 86.08 55200.32 88888.00 2009-10-09 23:04:00.250 282 12442.05 86.08 55200.60 88888.00 2009-10-09 23:04:00.375 282 12441.85 85.80 55201.65 88888.00 2009-10-09 23:04:00.500 282 12441.70 85.67 55202.15 88888.00 2009-10-09 23:04:00.625 282 12441.67 85.70 55202.03 88888.00 2009-10-09 23:04:00.750 282 12441.67 85.72 55201.90 88888.00 2009-10-09 23:04:00.875 282 12441.67 85.72 55201.90 88888.00 2009-10-09 23:04:01.000 282 12441.62 85.72 55201.88 88888.00 2009-10-09 23:04:01.125 282 12441.95 86.05 55200.32 88888.00 2009-10-09 23:04:01.250 282 12442.12 86.08 55200.57 88888.00 2009-10-09 23:04:01.375 282 12441.80 85.83 55201.65 88888.00 2009-10-09 23:04:01.500 282 12441.62 85.67 55202.15 88888.00 2009-10-09 23:04:01.625 282 12441.67 85.67 55202.00 88888.00 2009-10-09 23:04:01.750 282 12441.73 85.70 55201.88 88888.00 2009-10-09 23:04:01.875 282 12441.73 85.70 55201.90 88888.00 2009-10-09 23:04:02.000 282 12441.75 85.72 55201.88 88888.00 2009-10-09 23:04:02.125 282 12442.02 86.10 55200.32 88888.00 2009-10-09 23:04:02.250 282 12442.12 86.08 55200.60 88888.00 2009-10-09 23:04:02.375 282 12441.83 85.85 55201.65 88888.00 2009-10-09 23:04:02.500 282 12441.67 85.67 55202.15 88888.00 2009-10-09 23:04:02.625 282 12441.70 85.67 55202.00 88888.00 2009-10-09 23:04:02.750 282 12441.70 85.70 55201.88 88888.00 2009-10-09 23:04:02.875 282 12441.73 85.72 55201.85 88888.00 2009-10-09 23:04:03.000 282 12441.73 85.72 55201.82 88888.00 2009-10-09 23:04:03.125 282 12442.00 86.08 55200.30 88888.00 2009-10-09 23:04:03.250 282 12442.08 86.08 55200.55 88888.00 2009-10-09 23:04:03.375 282 12441.83 85.80 55201.62 88888.00 2009-10-09 23:04:03.500 282 12441.62 85.67 55202.10 88888.00 2009-10-09 23:04:03.625 282 12441.67 85.70 55202.00 88888.00 2009-10-09 23:04:03.750 282 12441.77 85.72 55201.93 88888.00 2009-10-09 23:04:03.875 282 12441.75 85.72 55201.93 88888.00 2009-10-09 23:04:04.000 282 12441.67 85.72 55201.90 88888.00 2009-10-09 23:04:04.125 282 12441.95 86.08 55200.35 88888.00 2009-10-09 23:04:04.250 282 12442.00 86.05 55200.60 88888.00 2009-10-09 23:04:04.375 282 12441.73 85.80 55201.65 88888.00 2009-10-09 23:04:04.500 282 12441.65 85.65 55202.12 88888.00 2009-10-09 23:04:04.625 282 12441.70 85.70 55202.03 88888.00 2009-10-09 23:04:04.750 282 12441.75 85.70 55201.93 88888.00 2009-10-09 23:04:04.875 282 12441.75 85.72 55201.90 88888.00 2009-10-09 23:04:05.000 282 12441.75 85.75 55201.85 88888.00 2009-10-09 23:04:05.125 282 12442.02 86.10 55200.28 88888.00 2009-10-09 23:04:05.250 282 12442.12 86.10 55200.55 88888.00 2009-10-09 23:04:05.375 282 12441.88 85.83 55201.68 88888.00 2009-10-09 23:04:05.500 282 12441.67 85.70 55202.18 88888.00 2009-10-09 23:04:05.625 282 12441.67 85.70 55202.05 88888.00 2009-10-09 23:04:05.750 282 12441.67 85.75 55201.93 88888.00 2009-10-09 23:04:05.875 282 12441.65 85.75 55201.95 88888.00 2009-10-09 23:04:06.000 282 12441.65 85.75 55201.95 88888.00 2009-10-09 23:04:06.125 282 12441.95 86.10 55200.35 88888.00 2009-10-09 23:04:06.250 282 12442.02 86.08 55200.60 88888.00 2009-10-09 23:04:06.375 282 12441.73 85.83 55201.68 88888.00 2009-10-09 23:04:06.500 282 12441.58 85.67 55202.15 88888.00 2009-10-09 23:04:06.625 282 12441.62 85.72 55202.07 88888.00 2009-10-09 23:04:06.750 282 12441.65 85.72 55201.93 88888.00 2009-10-09 23:04:06.875 282 12441.60 85.72 55201.95 88888.00 2009-10-09 23:04:07.000 282 12441.62 85.70 55201.93 88888.00 2009-10-09 23:04:07.125 282 12441.83 86.08 55200.38 88888.00 2009-10-09 23:04:07.250 282 12441.88 86.08 55200.65 88888.00 2009-10-09 23:04:07.375 282 12441.65 85.80 55201.75 88888.00 2009-10-09 23:04:07.500 282 12441.52 85.70 55202.20 88888.00 2009-10-09 23:04:07.625 282 12441.58 85.72 55202.05 88888.00 2009-10-09 23:04:07.750 282 12441.62 85.75 55201.93 88888.00 2009-10-09 23:04:07.875 282 12441.65 85.72 55201.93 88888.00 2009-10-09 23:04:08.000 282 12441.65 85.75 55201.88 88888.00 2009-10-09 23:04:08.125 282 12441.83 86.10 55200.32 88888.00 2009-10-09 23:04:08.250 282 12441.92 86.08 55200.62 88888.00 2009-10-09 23:04:08.375 282 12441.70 85.80 55201.70 88888.00 2009-10-09 23:04:08.500 282 12441.62 85.70 55202.20 88888.00 2009-10-09 23:04:08.625 282 12441.62 85.72 55202.05 88888.00 2009-10-09 23:04:08.750 282 12441.62 85.75 55201.93 88888.00 2009-10-09 23:04:08.875 282 12441.62 85.75 55201.95 88888.00 2009-10-09 23:04:09.000 282 12441.60 85.72 55201.93 88888.00 2009-10-09 23:04:09.125 282 12441.90 86.10 55200.38 88888.00 2009-10-09 23:04:09.250 282 12442.02 86.10 55200.68 88888.00 2009-10-09 23:04:09.375 282 12441.73 85.83 55201.72 88888.00 2009-10-09 23:04:09.500 282 12441.55 85.70 55202.18 88888.00 2009-10-09 23:04:09.625 282 12441.55 85.75 55202.03 88888.00 2009-10-09 23:04:09.750 282 12441.65 85.75 55201.95 88888.00 2009-10-09 23:04:09.875 282 12441.70 85.72 55201.95 88888.00 2009-10-09 23:04:10.000 282 12441.73 85.75 55201.93 88888.00 2009-10-09 23:04:10.125 282 12442.00 86.08 55200.35 88888.00 2009-10-09 23:04:10.250 282 12442.05 86.10 55200.65 88888.00 2009-10-09 23:04:10.375 282 12441.80 85.80 55201.70 88888.00 2009-10-09 23:04:10.500 282 12441.62 85.70 55202.20 88888.00 2009-10-09 23:04:10.625 282 12441.60 85.72 55202.05 88888.00 2009-10-09 23:04:10.750 282 12441.55 85.75 55201.93 88888.00 2009-10-09 23:04:10.875 282 12441.58 85.72 55201.95 88888.00 2009-10-09 23:04:11.000 282 12441.60 85.72 55201.93 88888.00 2009-10-09 23:04:11.125 282 12441.85 86.10 55200.40 88888.00 2009-10-09 23:04:11.250 282 12441.92 86.10 55200.70 88888.00 2009-10-09 23:04:11.375 282 12441.65 85.83 55201.78 88888.00 2009-10-09 23:04:11.500 282 12441.52 85.70 55202.25 88888.00 2009-10-09 23:04:11.625 282 12441.55 85.72 55202.12 88888.00 2009-10-09 23:04:11.750 282 12441.55 85.75 55201.97 88888.00 2009-10-09 23:04:11.875 282 12441.58 85.75 55201.97 88888.00 2009-10-09 23:04:12.000 282 12441.62 85.72 55201.95 88888.00 2009-10-09 23:04:12.125 282 12441.92 86.08 55200.43 88888.00 2009-10-09 23:04:12.250 282 12442.00 86.08 55200.65 88888.00 2009-10-09 23:04:12.375 282 12441.70 85.78 55201.70 88888.00 2009-10-09 23:04:12.500 282 12441.60 85.62 55202.15 88888.00 2009-10-09 23:04:12.625 282 12441.62 85.70 55202.07 88888.00 2009-10-09 23:04:12.750 282 12441.70 85.72 55201.95 88888.00 2009-10-09 23:04:12.875 282 12441.67 85.75 55201.97 88888.00 2009-10-09 23:04:13.000 282 12441.62 85.72 55201.95 88888.00 2009-10-09 23:04:13.125 282 12441.92 86.08 55200.40 88888.00 2009-10-09 23:04:13.250 282 12442.10 86.08 55200.68 88888.00 2009-10-09 23:04:13.375 282 12441.85 85.83 55201.72 88888.00 2009-10-09 23:04:13.500 282 12441.67 85.70 55202.20 88888.00 2009-10-09 23:04:13.625 282 12441.70 85.72 55202.05 88888.00 2009-10-09 23:04:13.750 282 12441.75 85.75 55202.00 88888.00 2009-10-09 23:04:13.875 282 12441.75 85.75 55202.00 88888.00 2009-10-09 23:04:14.000 282 12441.67 85.72 55201.93 88888.00 2009-10-09 23:04:14.125 282 12441.95 86.08 55200.40 88888.00 2009-10-09 23:04:14.250 282 12442.02 86.08 55200.70 88888.00 2009-10-09 23:04:14.375 282 12441.67 85.83 55201.72 88888.00 2009-10-09 23:04:14.500 282 12441.60 85.67 55202.20 88888.00 2009-10-09 23:04:14.625 282 12441.67 85.70 55202.10 88888.00 2009-10-09 23:04:14.750 282 12441.67 85.72 55202.00 88888.00 2009-10-09 23:04:14.875 282 12441.70 85.72 55202.00 88888.00 2009-10-09 23:04:15.000 282 12441.70 85.72 55201.93 88888.00 2009-10-09 23:04:15.125 282 12441.90 86.08 55200.35 88888.00 2009-10-09 23:04:15.250 282 12442.05 86.10 55200.68 88888.00 2009-10-09 23:04:15.375 282 12441.80 85.85 55201.75 88888.00 2009-10-09 23:04:15.500 282 12441.60 85.70 55202.20 88888.00 2009-10-09 23:04:15.625 282 12441.60 85.70 55202.05 88888.00 2009-10-09 23:04:15.750 282 12441.60 85.78 55201.93 88888.00 2009-10-09 23:04:15.875 282 12441.62 85.78 55201.97 88888.00 2009-10-09 23:04:16.000 282 12441.58 85.75 55201.97 88888.00 2009-10-09 23:04:16.125 282 12441.80 86.10 55200.43 88888.00 2009-10-09 23:04:16.250 282 12441.92 86.10 55200.70 88888.00 2009-10-09 23:04:16.375 282 12441.70 85.83 55201.75 88888.00 2009-10-09 23:04:16.500 282 12441.52 85.67 55202.22 88888.00 2009-10-09 23:04:16.625 282 12441.58 85.70 55202.10 88888.00 2009-10-09 23:04:16.750 282 12441.60 85.75 55202.00 88888.00 2009-10-09 23:04:16.875 282 12441.58 85.72 55202.00 88888.00 2009-10-09 23:04:17.000 282 12441.60 85.78 55201.97 88888.00 2009-10-09 23:04:17.125 282 12441.88 86.10 55200.38 88888.00 2009-10-09 23:04:17.250 282 12441.98 86.10 55200.65 88888.00 2009-10-09 23:04:17.375 282 12441.73 85.85 55201.72 88888.00 2009-10-09 23:04:17.500 282 12441.60 85.67 55202.20 88888.00 2009-10-09 23:04:17.625 282 12441.62 85.70 55202.07 88888.00 2009-10-09 23:04:17.750 282 12441.65 85.75 55201.95 88888.00 2009-10-09 23:04:17.875 282 12441.58 85.75 55201.95 88888.00 2009-10-09 23:04:18.000 282 12441.55 85.72 55201.93 88888.00 2009-10-09 23:04:18.125 282 12441.83 86.10 55200.35 88888.00 2009-10-09 23:04:18.250 282 12441.92 86.10 55200.65 88888.00 2009-10-09 23:04:18.375 282 12441.67 85.83 55201.72 88888.00 2009-10-09 23:04:18.500 282 12441.58 85.67 55202.20 88888.00 2009-10-09 23:04:18.625 282 12441.62 85.72 55202.05 88888.00 2009-10-09 23:04:18.750 282 12441.67 85.75 55201.95 88888.00 2009-10-09 23:04:18.875 282 12441.67 85.75 55201.95 88888.00 2009-10-09 23:04:19.000 282 12441.67 85.75 55201.93 88888.00 2009-10-09 23:04:19.125 282 12441.92 86.10 55200.38 88888.00 2009-10-09 23:04:19.250 282 12442.05 86.10 55200.65 88888.00 2009-10-09 23:04:19.375 282 12441.80 85.83 55201.70 88888.00 2009-10-09 23:04:19.500 282 12441.62 85.67 55202.20 88888.00 2009-10-09 23:04:19.625 282 12441.65 85.70 55202.07 88888.00 2009-10-09 23:04:19.750 282 12441.70 85.75 55201.97 88888.00 2009-10-09 23:04:19.875 282 12441.67 85.78 55201.97 88888.00 2009-10-09 23:04:20.000 282 12441.60 85.75 55201.93 88888.00 2009-10-09 23:04:20.125 282 12441.85 86.10 55200.40 88888.00 2009-10-09 23:04:20.250 282 12442.00 86.12 55200.68 88888.00 2009-10-09 23:04:20.375 282 12441.70 85.85 55201.72 88888.00 2009-10-09 23:04:20.500 282 12441.58 85.70 55202.20 88888.00 2009-10-09 23:04:20.625 282 12441.62 85.75 55202.07 88888.00 2009-10-09 23:04:20.750 282 12441.62 85.78 55201.95 88888.00 2009-10-09 23:04:20.875 282 12441.65 85.78 55201.97 88888.00 2009-10-09 23:04:21.000 282 12441.65 85.75 55201.93 88888.00 2009-10-09 23:04:21.125 282 12441.90 86.10 55200.38 88888.00 2009-10-09 23:04:21.250 282 12442.08 86.12 55200.65 88888.00 2009-10-09 23:04:21.375 282 12441.88 85.88 55201.72 88888.00 2009-10-09 23:04:21.500 282 12441.67 85.72 55202.20 88888.00 2009-10-09 23:04:21.625 282 12441.62 85.75 55202.07 88888.00 2009-10-09 23:04:21.750 282 12441.62 85.78 55201.97 88888.00 2009-10-09 23:04:21.875 282 12441.60 85.78 55202.00 88888.00 2009-10-09 23:04:22.000 282 12441.62 85.80 55201.95 88888.00 2009-10-09 23:04:22.125 282 12441.85 86.15 55200.40 88888.00 2009-10-09 23:04:22.250 282 12441.90 86.12 55200.68 88888.00 2009-10-09 23:04:22.375 282 12441.67 85.85 55201.72 88888.00 2009-10-09 23:04:22.500 282 12441.60 85.72 55202.20 88888.00 2009-10-09 23:04:22.625 282 12441.67 85.75 55202.07 88888.00 2009-10-09 23:04:22.750 282 12441.73 85.78 55201.95 88888.00 2009-10-09 23:04:22.875 282 12441.73 85.78 55201.97 88888.00 2009-10-09 23:04:23.000 282 12441.73 85.75 55201.95 88888.00 2009-10-09 23:04:23.125 282 12442.05 86.12 55200.40 88888.00 2009-10-09 23:04:23.250 282 12442.20 86.12 55200.65 88888.00 2009-10-09 23:04:23.375 282 12441.98 85.85 55201.70 88888.00 2009-10-09 23:04:23.500 282 12441.70 85.72 55202.15 88888.00 2009-10-09 23:04:23.625 282 12441.62 85.75 55202.03 88888.00 2009-10-09 23:04:23.750 282 12441.67 85.78 55201.93 88888.00 2009-10-09 23:04:23.875 282 12441.70 85.80 55201.90 88888.00 2009-10-09 23:04:24.000 282 12441.73 85.80 55201.88 88888.00 2009-10-09 23:04:24.125 282 12442.05 86.12 55200.32 88888.00 2009-10-09 23:04:24.250 282 12442.15 86.12 55200.62 88888.00 2009-10-09 23:04:24.375 282 12441.85 85.83 55201.70 88888.00 2009-10-09 23:04:24.500 282 12441.70 85.70 55202.18 88888.00 2009-10-09 23:04:24.625 282 12441.73 85.75 55202.05 88888.00 2009-10-09 23:04:24.750 282 12441.77 85.75 55201.93 88888.00 2009-10-09 23:04:24.875 282 12441.77 85.72 55201.93 88888.00 2009-10-09 23:04:25.000 282 12441.75 85.78 55201.90 88888.00 2009-10-09 23:04:25.125 282 12442.00 86.15 55200.38 88888.00 2009-10-09 23:04:25.250 282 12442.05 86.12 55200.65 88888.00 2009-10-09 23:04:25.375 282 12441.80 85.85 55201.70 88888.00 2009-10-09 23:04:25.500 282 12441.75 85.72 55202.18 88888.00 2009-10-09 23:04:25.625 282 12441.83 85.78 55202.03 88888.00 2009-10-09 23:04:25.750 282 12441.88 85.83 55201.93 88888.00 2009-10-09 23:04:25.875 282 12441.80 85.83 55201.97 88888.00 2009-10-09 23:04:26.000 282 12441.80 85.78 55201.95 88888.00 2009-10-09 23:04:26.125 282 12442.05 86.12 55200.38 88888.00 2009-10-09 23:04:26.250 282 12442.12 86.12 55200.62 88888.00 2009-10-09 23:04:26.375 282 12441.85 85.88 55201.70 88888.00 2009-10-09 23:04:26.500 282 12441.67 85.72 55202.15 88888.00 2009-10-09 23:04:26.625 282 12441.70 85.75 55202.00 88888.00 2009-10-09 23:04:26.750 282 12441.75 85.78 55201.90 88888.00 2009-10-09 23:04:26.875 282 12441.77 85.78 55201.93 88888.00 2009-10-09 23:04:27.000 282 12441.83 85.78 55201.90 88888.00 2009-10-09 23:04:27.125 282 12442.10 86.15 55200.35 88888.00 2009-10-09 23:04:27.250 282 12442.15 86.15 55200.60 88888.00 2009-10-09 23:04:27.375 282 12441.88 85.88 55201.65 88888.00 2009-10-09 23:04:27.500 282 12441.67 85.75 55202.18 88888.00 2009-10-09 23:04:27.625 282 12441.65 85.80 55202.05 88888.00 2009-10-09 23:04:27.750 282 12441.73 85.83 55201.93 88888.00 2009-10-09 23:04:27.875 282 12441.77 85.83 55201.93 88888.00 2009-10-09 23:04:28.000 282 12441.70 85.83 55201.90 88888.00 2009-10-09 23:04:28.125 282 12441.98 86.17 55200.38 88888.00 2009-10-09 23:04:28.250 282 12442.17 86.15 55200.62 88888.00 2009-10-09 23:04:28.375 282 12441.95 85.88 55201.68 88888.00 2009-10-09 23:04:28.500 282 12441.77 85.72 55202.18 88888.00 2009-10-09 23:04:28.625 282 12441.77 85.75 55202.05 88888.00 2009-10-09 23:04:28.750 282 12441.83 85.80 55201.95 88888.00 2009-10-09 23:04:28.875 282 12441.80 85.83 55201.93 88888.00 2009-10-09 23:04:29.000 282 12441.80 85.78 55201.90 88888.00 2009-10-09 23:04:29.125 282 12442.12 86.12 55200.35 88888.00 2009-10-09 23:04:29.250 282 12442.15 86.15 55200.65 88888.00 2009-10-09 23:04:29.375 282 12441.85 85.90 55201.72 88888.00 2009-10-09 23:04:29.500 282 12441.65 85.78 55202.20 88888.00 2009-10-09 23:04:29.625 282 12441.67 85.75 55202.00 88888.00 2009-10-09 23:04:29.750 282 12441.73 85.75 55201.90 88888.00 2009-10-09 23:04:29.875 282 12441.77 85.75 55201.93 88888.00 2009-10-09 23:04:30.000 282 12441.83 85.78 55201.90 88888.00 2009-10-09 23:04:30.125 282 12442.12 86.12 55200.32 88888.00 2009-10-09 23:04:30.250 282 12442.20 86.12 55200.62 88888.00 2009-10-09 23:04:30.375 282 12441.88 85.88 55201.68 88888.00 2009-10-09 23:04:30.500 282 12441.65 85.72 55202.15 88888.00 2009-10-09 23:04:30.625 282 12441.65 85.78 55202.00 88888.00 2009-10-09 23:04:30.750 282 12441.73 85.80 55201.93 88888.00 2009-10-09 23:04:30.875 282 12441.73 85.78 55201.95 88888.00 2009-10-09 23:04:31.000 282 12441.73 85.78 55201.90 88888.00 2009-10-09 23:04:31.125 282 12442.00 86.12 55200.35 88888.00 2009-10-09 23:04:31.250 282 12442.08 86.17 55200.62 88888.00 2009-10-09 23:04:31.375 282 12441.77 85.90 55201.68 88888.00 2009-10-09 23:04:31.500 282 12441.65 85.75 55202.15 88888.00 2009-10-09 23:04:31.625 282 12441.70 85.75 55202.00 88888.00 2009-10-09 23:04:31.750 282 12441.75 85.78 55201.90 88888.00 2009-10-09 23:04:31.875 282 12441.80 85.75 55201.93 88888.00 2009-10-09 23:04:32.000 282 12441.88 85.78 55201.88 88888.00 2009-10-09 23:04:32.125 282 12442.17 86.12 55200.32 88888.00 2009-10-09 23:04:32.250 282 12442.23 86.10 55200.62 88888.00 2009-10-09 23:04:32.375 282 12441.92 85.80 55201.68 88888.00 2009-10-09 23:04:32.500 282 12441.80 85.67 55202.12 88888.00 2009-10-09 23:04:32.625 282 12441.88 85.72 55202.03 88888.00 2009-10-09 23:04:32.750 282 12441.90 85.78 55201.90 88888.00 2009-10-09 23:04:32.875 282 12441.88 85.78 55201.90 88888.00 2009-10-09 23:04:33.000 282 12441.83 85.75 55201.88 88888.00 2009-10-09 23:04:33.125 282 12442.05 86.12 55200.32 88888.00 2009-10-09 23:04:33.250 282 12442.15 86.10 55200.62 88888.00 2009-10-09 23:04:33.375 282 12441.92 85.83 55201.68 88888.00 2009-10-09 23:04:33.500 282 12441.80 85.70 55202.15 88888.00 2009-10-09 23:04:33.625 282 12441.83 85.75 55202.03 88888.00 2009-10-09 23:04:33.750 282 12441.83 85.78 55201.93 88888.00 2009-10-09 23:04:33.875 282 12441.83 85.80 55201.90 88888.00 2009-10-09 23:04:34.000 282 12441.77 85.78 55201.88 88888.00 2009-10-09 23:04:34.125 282 12442.10 86.15 55200.32 88888.00 2009-10-09 23:04:34.250 282 12442.25 86.12 55200.60 88888.00 2009-10-09 23:04:34.375 282 12441.98 85.88 55201.70 88888.00 2009-10-09 23:04:34.500 282 12441.80 85.72 55202.18 88888.00 2009-10-09 23:04:34.625 282 12441.83 85.75 55202.03 88888.00 2009-10-09 23:04:34.750 282 12441.83 85.78 55201.90 88888.00 2009-10-09 23:04:34.875 282 12441.88 85.83 55201.93 88888.00 2009-10-09 23:04:35.000 282 12441.85 85.80 55201.90 88888.00 2009-10-09 23:04:35.125 282 12442.10 86.15 55200.38 88888.00 2009-10-09 23:04:35.250 282 12442.17 86.17 55200.62 88888.00 2009-10-09 23:04:35.375 282 12441.92 85.90 55201.70 88888.00 2009-10-09 23:04:35.500 282 12441.73 85.72 55202.18 88888.00 2009-10-09 23:04:35.625 282 12441.73 85.75 55202.00 88888.00 2009-10-09 23:04:35.750 282 12441.77 85.78 55201.88 88888.00 2009-10-09 23:04:35.875 282 12441.77 85.80 55201.88 88888.00 2009-10-09 23:04:36.000 282 12441.80 85.80 55201.85 88888.00 2009-10-09 23:04:36.125 282 12442.08 86.15 55200.32 88888.00 2009-10-09 23:04:36.250 282 12442.15 86.12 55200.60 88888.00 2009-10-09 23:04:36.375 282 12441.85 85.88 55201.68 88888.00 2009-10-09 23:04:36.500 282 12441.70 85.75 55202.18 88888.00 2009-10-09 23:04:36.625 282 12441.73 85.78 55202.05 88888.00 2009-10-09 23:04:36.750 282 12441.77 85.80 55201.90 88888.00 2009-10-09 23:04:36.875 282 12441.77 85.78 55201.90 88888.00 2009-10-09 23:04:37.000 282 12441.75 85.78 55201.88 88888.00 2009-10-09 23:04:37.125 282 12442.02 86.15 55200.32 88888.00 2009-10-09 23:04:37.250 282 12442.12 86.15 55200.60 88888.00 2009-10-09 23:04:37.375 282 12441.85 85.90 55201.68 88888.00 2009-10-09 23:04:37.500 282 12441.70 85.75 55202.15 88888.00 2009-10-09 23:04:37.625 282 12441.75 85.78 55202.03 88888.00 2009-10-09 23:04:37.750 282 12441.83 85.78 55201.90 88888.00 2009-10-09 23:04:37.875 282 12441.75 85.78 55201.93 88888.00 2009-10-09 23:04:38.000 282 12441.70 85.78 55201.88 88888.00 2009-10-09 23:04:38.125 282 12441.98 86.12 55200.32 88888.00 2009-10-09 23:04:38.250 282 12442.15 86.12 55200.60 88888.00 2009-10-09 23:04:38.375 282 12441.88 85.85 55201.68 88888.00 2009-10-09 23:04:38.500 282 12441.70 85.72 55202.12 88888.00 2009-10-09 23:04:38.625 282 12441.77 85.75 55202.03 88888.00 2009-10-09 23:04:38.750 282 12441.88 85.78 55201.93 88888.00 2009-10-09 23:04:38.875 282 12441.83 85.78 55201.93 88888.00 2009-10-09 23:04:39.000 282 12441.80 85.80 55201.88 88888.00 2009-10-09 23:04:39.125 282 12442.10 86.12 55200.32 88888.00 2009-10-09 23:04:39.250 282 12442.23 86.12 55200.57 88888.00 2009-10-09 23:04:39.375 282 12442.02 85.88 55201.68 88888.00 2009-10-09 23:04:39.500 282 12441.83 85.72 55202.15 88888.00 2009-10-09 23:04:39.625 282 12441.83 85.75 55202.03 88888.00 2009-10-09 23:04:39.750 282 12441.88 85.75 55201.88 88888.00 2009-10-09 23:04:39.875 282 12441.88 85.75 55201.88 88888.00 2009-10-09 23:04:40.000 282 12441.85 85.75 55201.85 88888.00 2009-10-09 23:04:40.125 282 12442.12 86.12 55200.30 88888.00 2009-10-09 23:04:40.250 282 12442.17 86.10 55200.60 88888.00 2009-10-09 23:04:40.375 282 12441.92 85.85 55201.70 88888.00 2009-10-09 23:04:40.500 282 12441.80 85.67 55202.18 88888.00 2009-10-09 23:04:40.625 282 12441.85 85.75 55202.00 88888.00 2009-10-09 23:04:40.750 282 12441.85 85.80 55201.93 88888.00 2009-10-09 23:04:40.875 282 12441.80 85.80 55201.95 88888.00 2009-10-09 23:04:41.000 282 12441.73 85.80 55201.88 88888.00 2009-10-09 23:04:41.125 282 12442.05 86.12 55200.30 88888.00 2009-10-09 23:04:41.250 282 12442.17 86.12 55200.57 88888.00 2009-10-09 23:04:41.375 282 12441.90 85.88 55201.68 88888.00 2009-10-09 23:04:41.500 282 12441.73 85.70 55202.15 88888.00 2009-10-09 23:04:41.625 282 12441.75 85.72 55202.00 88888.00 2009-10-09 23:04:41.750 282 12441.83 85.75 55201.90 88888.00 2009-10-09 23:04:41.875 282 12441.85 85.75 55201.93 88888.00 2009-10-09 23:04:42.000 282 12441.83 85.78 55201.88 88888.00 2009-10-09 23:04:42.125 282 12442.08 86.10 55200.30 88888.00 2009-10-09 23:04:42.250 282 12442.20 86.12 55200.57 88888.00 2009-10-09 23:04:42.375 282 12442.02 85.88 55201.65 88888.00 2009-10-09 23:04:42.500 282 12441.85 85.72 55202.15 88888.00 2009-10-09 23:04:42.625 282 12441.77 85.72 55202.00 88888.00 2009-10-09 23:04:42.750 282 12441.88 85.78 55201.88 88888.00 2009-10-09 23:04:42.875 282 12441.90 85.78 55201.93 88888.00 2009-10-09 23:04:43.000 282 12441.88 85.78 55201.90 88888.00 2009-10-09 23:04:43.125 282 12442.12 86.12 55200.32 88888.00 2009-10-09 23:04:43.250 282 12442.23 86.12 55200.60 88888.00 2009-10-09 23:04:43.375 282 12441.92 85.85 55201.65 88888.00 2009-10-09 23:04:43.500 282 12441.75 85.72 55202.10 88888.00 2009-10-09 23:04:43.625 282 12441.77 85.75 55202.00 88888.00 2009-10-09 23:04:43.750 282 12441.88 85.78 55201.88 88888.00 2009-10-09 23:04:43.875 282 12441.85 85.78 55201.88 88888.00 2009-10-09 23:04:44.000 282 12441.83 85.75 55201.85 88888.00 2009-10-09 23:04:44.125 282 12442.08 86.12 55200.32 88888.00 2009-10-09 23:04:44.250 282 12442.20 86.10 55200.57 88888.00 2009-10-09 23:04:44.375 282 12441.95 85.80 55201.65 88888.00 2009-10-09 23:04:44.500 282 12441.80 85.65 55202.10 88888.00 2009-10-09 23:04:44.625 282 12441.83 85.70 55201.97 88888.00 2009-10-09 23:04:44.750 282 12441.90 85.75 55201.90 88888.00 2009-10-09 23:04:44.875 282 12441.88 85.75 55201.90 88888.00 2009-10-09 23:04:45.000 282 12441.88 85.72 55201.88 88888.00 2009-10-09 23:04:45.125 282 12442.15 86.08 55200.32 88888.00 2009-10-09 23:04:45.250 282 12442.17 86.08 55200.60 88888.00 2009-10-09 23:04:45.375 282 12441.90 85.80 55201.65 88888.00 2009-10-09 23:04:45.500 282 12441.73 85.67 55202.12 88888.00 2009-10-09 23:04:45.625 282 12441.73 85.72 55202.00 88888.00 2009-10-09 23:04:45.750 282 12441.75 85.75 55201.90 88888.00 2009-10-09 23:04:45.875 282 12441.75 85.75 55201.93 88888.00 2009-10-09 23:04:46.000 282 12441.70 85.75 55201.88 88888.00 2009-10-09 23:04:46.125 282 12441.98 86.10 55200.28 88888.00 2009-10-09 23:04:46.250 282 12442.05 86.10 55200.60 88888.00 2009-10-09 23:04:46.375 282 12441.80 85.83 55201.65 88888.00 2009-10-09 23:04:46.500 282 12441.67 85.70 55202.10 88888.00 2009-10-09 23:04:46.625 282 12441.70 85.75 55201.97 88888.00 2009-10-09 23:04:46.750 282 12441.73 85.75 55201.88 88888.00 2009-10-09 23:04:46.875 282 12441.70 85.72 55201.88 88888.00 2009-10-09 23:04:47.000 282 12441.73 85.70 55201.85 88888.00 2009-10-09 23:04:47.125 282 12442.10 86.05 55200.30 88888.00 2009-10-09 23:04:47.250 282 12442.20 86.05 55200.62 88888.00 2009-10-09 23:04:47.375 282 12441.90 85.80 55201.68 88888.00 2009-10-09 23:04:47.500 282 12441.75 85.67 55202.12 88888.00 2009-10-09 23:04:47.625 282 12441.77 85.72 55202.03 88888.00 2009-10-09 23:04:47.750 282 12441.77 85.72 55201.90 88888.00 2009-10-09 23:04:47.875 282 12441.80 85.72 55201.93 88888.00 2009-10-09 23:04:48.000 282 12441.80 85.72 55201.90 88888.00 2009-10-09 23:04:48.125 282 12442.10 86.05 55200.30 88888.00 2009-10-09 23:04:48.250 282 12442.20 86.08 55200.60 88888.00 2009-10-09 23:04:48.375 282 12442.00 85.80 55201.70 88888.00 2009-10-09 23:04:48.500 282 12441.83 85.70 55202.18 88888.00 2009-10-09 23:04:48.625 282 12441.77 85.70 55202.00 88888.00 2009-10-09 23:04:48.750 282 12441.77 85.72 55201.93 88888.00 2009-10-09 23:04:48.875 282 12441.83 85.75 55201.95 88888.00 2009-10-09 23:04:49.000 282 12441.90 85.72 55201.93 88888.00 2009-10-09 23:04:49.125 282 12442.17 86.08 55200.32 88888.00 2009-10-09 23:04:49.250 282 12442.25 86.10 55200.62 88888.00 2009-10-09 23:04:49.375 282 12442.02 85.85 55201.68 88888.00 2009-10-09 23:04:49.500 282 12441.85 85.70 55202.12 88888.00 2009-10-09 23:04:49.625 282 12441.85 85.70 55202.03 88888.00 2009-10-09 23:04:49.750 282 12441.88 85.72 55201.95 88888.00 2009-10-09 23:04:49.875 282 12441.85 85.72 55201.95 88888.00 2009-10-09 23:04:50.000 282 12441.85 85.70 55201.93 88888.00 2009-10-09 23:04:50.125 282 12442.15 86.08 55200.38 88888.00 2009-10-09 23:04:50.250 282 12442.23 86.10 55200.68 88888.00 2009-10-09 23:04:50.375 282 12441.95 85.88 55201.75 88888.00 2009-10-09 23:04:50.500 282 12441.73 85.72 55202.20 88888.00 2009-10-09 23:04:50.625 282 12441.80 85.72 55202.05 88888.00 2009-10-09 23:04:50.750 282 12441.80 85.72 55201.93 88888.00 2009-10-09 23:04:50.875 282 12441.80 85.72 55201.97 88888.00 2009-10-09 23:04:51.000 282 12441.77 85.72 55201.97 88888.00 2009-10-09 23:04:51.125 282 12442.10 86.08 55200.40 88888.00 2009-10-09 23:04:51.250 282 12442.23 86.10 55200.68 88888.00 2009-10-09 23:04:51.375 282 12442.00 85.83 55201.72 88888.00 2009-10-09 23:04:51.500 282 12441.85 85.67 55202.20 88888.00 2009-10-09 23:04:51.625 282 12441.85 85.67 55202.05 88888.00 2009-10-09 23:04:51.750 282 12441.90 85.72 55201.93 88888.00 2009-10-09 23:04:51.875 282 12441.92 85.70 55201.95 88888.00 2009-10-09 23:04:52.000 282 12441.90 85.70 55201.93 88888.00 2009-10-09 23:04:52.125 282 12442.17 86.10 55200.38 88888.00 2009-10-09 23:04:52.250 282 12442.25 86.08 55200.65 88888.00 2009-10-09 23:04:52.375 282 12441.98 85.80 55201.70 88888.00 2009-10-09 23:04:52.500 282 12441.80 85.67 55202.20 88888.00 2009-10-09 23:04:52.625 282 12441.80 85.70 55202.10 88888.00 2009-10-09 23:04:52.750 282 12441.88 85.72 55202.00 88888.00 2009-10-09 23:04:52.875 282 12441.88 85.70 55202.00 88888.00 2009-10-09 23:04:53.000 282 12441.88 85.70 55201.93 88888.00 2009-10-09 23:04:53.125 282 12442.12 86.05 55200.35 88888.00 2009-10-09 23:04:53.250 282 12442.23 86.03 55200.65 88888.00 2009-10-09 23:04:53.375 282 12442.00 85.75 55201.70 88888.00 2009-10-09 23:04:53.500 282 12441.83 85.62 55202.22 88888.00 2009-10-09 23:04:53.625 282 12441.70 85.70 55202.07 88888.00 2009-10-09 23:04:53.750 282 12441.73 85.70 55201.97 88888.00 2009-10-09 23:04:53.875 282 12441.75 85.70 55201.97 88888.00 2009-10-09 23:04:54.000 282 12441.77 85.67 55201.95 88888.00 2009-10-09 23:04:54.125 282 12442.10 86.05 55200.40 88888.00 2009-10-09 23:04:54.250 282 12442.23 86.05 55200.68 88888.00 2009-10-09 23:04:54.375 282 12441.95 85.78 55201.75 88888.00 2009-10-09 23:04:54.500 282 12441.80 85.65 55202.25 88888.00 2009-10-09 23:04:54.625 282 12441.80 85.67 55202.10 88888.00 2009-10-09 23:04:54.750 282 12441.77 85.67 55202.00 88888.00 2009-10-09 23:04:54.875 282 12441.75 85.70 55202.00 88888.00 2009-10-09 23:04:55.000 282 12441.73 85.70 55201.97 88888.00 2009-10-09 23:04:55.125 282 12442.08 86.03 55200.43 88888.00 2009-10-09 23:04:55.250 282 12442.23 86.05 55200.72 88888.00 2009-10-09 23:04:55.375 282 12442.00 85.75 55201.75 88888.00 2009-10-09 23:04:55.500 282 12441.83 85.62 55202.22 88888.00 2009-10-09 23:04:55.625 282 12441.80 85.67 55202.12 88888.00 2009-10-09 23:04:55.750 282 12441.83 85.70 55202.00 88888.00 2009-10-09 23:04:55.875 282 12441.88 85.70 55202.03 88888.00 2009-10-09 23:04:56.000 282 12441.88 85.67 55201.97 88888.00 2009-10-09 23:04:56.125 282 12442.10 85.97 55200.43 88888.00 2009-10-09 23:04:56.250 282 12442.17 86.00 55200.70 88888.00 2009-10-09 23:04:56.375 282 12441.88 85.75 55201.80 88888.00 2009-10-09 23:04:56.500 282 12441.73 85.65 55202.25 88888.00 2009-10-09 23:04:56.625 282 12441.75 85.65 55202.10 88888.00 2009-10-09 23:04:56.750 282 12441.83 85.67 55201.97 88888.00 2009-10-09 23:04:56.875 282 12441.80 85.67 55202.05 88888.00 2009-10-09 23:04:57.000 282 12441.73 85.70 55202.03 88888.00 2009-10-09 23:04:57.125 282 12442.00 86.05 55200.50 88888.00 2009-10-09 23:04:57.250 282 12442.08 86.00 55200.72 88888.00 2009-10-09 23:04:57.375 282 12441.85 85.78 55201.78 88888.00 2009-10-09 23:04:57.500 282 12441.70 85.65 55202.25 88888.00 2009-10-09 23:04:57.625 282 12441.67 85.67 55202.12 88888.00 2009-10-09 23:04:57.750 282 12441.67 85.70 55202.03 88888.00 2009-10-09 23:04:57.875 282 12441.65 85.67 55202.05 88888.00 2009-10-09 23:04:58.000 282 12441.67 85.67 55202.00 88888.00 2009-10-09 23:04:58.125 282 12442.00 86.03 55200.43 88888.00 2009-10-09 23:04:58.250 282 12442.05 86.03 55200.70 88888.00 2009-10-09 23:04:58.375 282 12441.80 85.78 55201.78 88888.00 2009-10-09 23:04:58.500 282 12441.73 85.62 55202.25 88888.00 2009-10-09 23:04:58.625 282 12441.75 85.65 55202.12 88888.00 2009-10-09 23:04:58.750 282 12441.73 85.67 55202.00 88888.00 2009-10-09 23:04:58.875 282 12441.75 85.65 55202.03 88888.00 2009-10-09 23:04:59.000 282 12441.77 85.65 55202.00 88888.00 2009-10-09 23:04:59.125 282 12442.05 86.00 55200.45 88888.00 2009-10-09 23:04:59.250 282 12442.05 86.05 55200.75 88888.00 2009-10-09 23:04:59.375 282 12441.73 85.75 55201.80 88888.00 2009-10-09 23:04:59.500 282 12441.55 85.65 55202.28 88888.00 2009-10-09 23:04:59.625 282 12441.58 85.65 55202.15 88888.00 2009-10-09 23:04:59.750 282 12441.67 85.65 55202.05 88888.00 2009-10-09 23:04:59.875 282 12441.70 85.67 55202.03 88888.00 2009-10-09 23:05:00.000 282 12441.73 85.65 55202.00 88888.00 2009-10-09 23:05:00.125 282 12441.98 85.97 55200.47 88888.00 2009-10-09 23:05:00.250 282 12442.02 86.00 55200.75 88888.00 2009-10-09 23:05:00.375 282 12441.77 85.72 55201.85 88888.00 2009-10-09 23:05:00.500 282 12441.67 85.60 55202.32 88888.00 2009-10-09 23:05:00.625 282 12441.67 85.62 55202.18 88888.00 2009-10-09 23:05:00.750 282 12441.67 85.67 55202.07 88888.00 2009-10-09 23:05:00.875 282 12441.67 85.65 55202.05 88888.00 2009-10-09 23:05:01.000 282 12441.65 85.62 55202.00 88888.00 2009-10-09 23:05:01.125 282 12441.98 85.95 55200.45 88888.00 2009-10-09 23:05:01.250 282 12442.05 85.97 55200.72 88888.00 2009-10-09 23:05:01.375 282 12441.77 85.72 55201.80 88888.00 2009-10-09 23:05:01.500 282 12441.62 85.60 55202.28 88888.00 2009-10-09 23:05:01.625 282 12441.62 85.60 55202.12 88888.00 2009-10-09 23:05:01.750 282 12441.67 85.62 55202.03 88888.00 2009-10-09 23:05:01.875 282 12441.65 85.65 55202.03 88888.00 2009-10-09 23:05:02.000 282 12441.67 85.62 55201.97 88888.00 2009-10-09 23:05:02.125 282 12442.00 85.97 55200.45 88888.00 2009-10-09 23:05:02.250 282 12442.12 85.95 55200.75 88888.00 2009-10-09 23:05:02.375 282 12441.85 85.70 55201.82 88888.00 2009-10-09 23:05:02.500 282 12441.67 85.60 55202.30 88888.00 2009-10-09 23:05:02.625 282 12441.73 85.60 55202.15 88888.00 2009-10-09 23:05:02.750 282 12441.75 85.62 55202.05 88888.00 2009-10-09 23:05:02.875 282 12441.70 85.60 55202.05 88888.00 2009-10-09 23:05:03.000 282 12441.65 85.62 55202.03 88888.00 2009-10-09 23:05:03.125 282 12441.90 85.97 55200.45 88888.00 2009-10-09 23:05:03.250 282 12441.98 86.00 55200.72 88888.00 2009-10-09 23:05:03.375 282 12441.73 85.72 55201.80 88888.00 2009-10-09 23:05:03.500 282 12441.60 85.60 55202.28 88888.00 2009-10-09 23:05:03.625 282 12441.65 85.62 55202.15 88888.00 2009-10-09 23:05:03.750 282 12441.70 85.62 55202.05 88888.00 2009-10-09 23:05:03.875 282 12441.70 85.62 55202.07 88888.00 2009-10-09 23:05:04.000 282 12441.70 85.62 55202.03 88888.00 2009-10-09 23:05:04.125 282 12441.95 85.97 55200.47 88888.00 2009-10-09 23:05:04.250 282 12441.98 85.95 55200.78 88888.00 2009-10-09 23:05:04.375 282 12441.73 85.70 55201.85 88888.00 2009-10-09 23:05:04.500 282 12441.62 85.58 55202.28 88888.00 2009-10-09 23:05:04.625 282 12441.62 85.58 55202.15 88888.00 2009-10-09 23:05:04.750 282 12441.65 85.60 55202.05 88888.00 2009-10-09 23:05:04.875 282 12441.65 85.60 55202.07 88888.00 2009-10-09 23:05:05.000 282 12441.67 85.60 55202.05 88888.00 2009-10-09 23:05:05.125 282 12441.95 85.95 55200.50 88888.00 2009-10-09 23:05:05.250 282 12441.98 85.95 55200.78 88888.00 2009-10-09 23:05:05.375 282 12441.75 85.67 55201.85 88888.00 2009-10-09 23:05:05.500 282 12441.65 85.58 55202.32 88888.00 2009-10-09 23:05:05.625 282 12441.62 85.60 55202.18 88888.00 2009-10-09 23:05:05.750 282 12441.65 85.62 55202.10 88888.00 2009-10-09 23:05:05.875 282 12441.62 85.62 55202.07 88888.00 2009-10-09 23:05:06.000 282 12441.62 85.62 55202.05 88888.00 2009-10-09 23:05:06.125 282 12441.95 85.97 55200.47 88888.00 2009-10-09 23:05:06.250 282 12442.02 85.97 55200.78 88888.00 2009-10-09 23:05:06.375 282 12441.73 85.70 55201.85 88888.00 2009-10-09 23:05:06.500 282 12441.58 85.58 55202.30 88888.00 2009-10-09 23:05:06.625 282 12441.60 85.62 55202.18 88888.00 2009-10-09 23:05:06.750 282 12441.62 85.65 55202.05 88888.00 2009-10-09 23:05:06.875 282 12441.65 85.62 55202.05 88888.00 2009-10-09 23:05:07.000 282 12441.70 85.62 55202.03 88888.00 2009-10-09 23:05:07.125 282 12442.02 85.97 55200.47 88888.00 2009-10-09 23:05:07.250 282 12442.15 85.97 55200.78 88888.00 2009-10-09 23:05:07.375 282 12441.85 85.67 55201.82 88888.00 2009-10-09 23:05:07.500 282 12441.67 85.58 55202.30 88888.00 2009-10-09 23:05:07.625 282 12441.70 85.60 55202.20 88888.00 2009-10-09 23:05:07.750 282 12441.75 85.62 55202.07 88888.00 2009-10-09 23:05:07.875 282 12441.73 85.62 55202.07 88888.00 2009-10-09 23:05:08.000 282 12441.73 85.62 55202.05 88888.00 2009-10-09 23:05:08.125 282 12441.98 85.95 55200.53 88888.00 2009-10-09 23:05:08.250 282 12442.05 85.95 55200.80 88888.00 2009-10-09 23:05:08.375 282 12441.77 85.70 55201.88 88888.00 2009-10-09 23:05:08.500 282 12441.62 85.60 55202.32 88888.00 2009-10-09 23:05:08.625 282 12441.65 85.60 55202.18 88888.00 2009-10-09 23:05:08.750 282 12441.67 85.60 55202.07 88888.00 2009-10-09 23:05:08.875 282 12441.65 85.62 55202.10 88888.00 2009-10-09 23:05:09.000 282 12441.62 85.62 55202.05 88888.00 2009-10-09 23:05:09.125 282 12441.95 85.95 55200.50 88888.00 2009-10-09 23:05:09.250 282 12442.10 85.97 55200.78 88888.00 2009-10-09 23:05:09.375 282 12441.80 85.70 55201.85 88888.00 2009-10-09 23:05:09.500 282 12441.62 85.58 55202.30 88888.00 2009-10-09 23:05:09.625 282 12441.58 85.58 55202.18 88888.00 2009-10-09 23:05:09.750 282 12441.62 85.62 55202.05 88888.00 2009-10-09 23:05:09.875 282 12441.67 85.62 55202.05 88888.00 2009-10-09 23:05:10.000 282 12441.70 85.62 55202.05 88888.00 2009-10-09 23:05:10.125 282 12441.95 85.97 55200.47 88888.00 2009-10-09 23:05:10.250 282 12442.02 85.97 55200.78 88888.00 2009-10-09 23:05:10.375 282 12441.77 85.72 55201.85 88888.00 2009-10-09 23:05:10.500 282 12441.62 85.58 55202.30 88888.00 2009-10-09 23:05:10.625 282 12441.58 85.62 55202.18 88888.00 2009-10-09 23:05:10.750 282 12441.58 85.62 55202.07 88888.00 2009-10-09 23:05:10.875 282 12441.60 85.65 55202.10 88888.00 2009-10-09 23:05:11.000 282 12441.58 85.62 55202.05 88888.00 2009-10-09 23:05:11.125 282 12441.83 85.97 55200.47 88888.00 2009-10-09 23:05:11.250 282 12441.85 86.00 55200.78 88888.00 2009-10-09 23:05:11.375 282 12441.62 85.70 55201.88 88888.00 2009-10-09 23:05:11.500 282 12441.55 85.60 55202.30 88888.00 2009-10-09 23:05:11.625 282 12441.55 85.62 55202.20 88888.00 2009-10-09 23:05:11.750 282 12441.55 85.65 55202.12 88888.00 2009-10-09 23:05:11.875 282 12441.55 85.65 55202.12 88888.00 2009-10-09 23:05:12.000 282 12441.58 85.65 55202.05 88888.00 2009-10-09 23:05:12.125 282 12441.90 86.00 55200.47 88888.00 2009-10-09 23:05:12.250 282 12442.00 86.03 55200.75 88888.00 2009-10-09 23:05:12.375 282 12441.77 85.72 55201.85 88888.00 2009-10-09 23:05:12.500 282 12441.67 85.62 55202.30 88888.00 2009-10-09 23:05:12.625 282 12441.67 85.62 55202.18 88888.00 2009-10-09 23:05:12.750 282 12441.67 85.67 55202.05 88888.00 2009-10-09 23:05:12.875 282 12441.62 85.65 55202.07 88888.00 2009-10-09 23:05:13.000 282 12441.62 85.62 55202.05 88888.00 2009-10-09 23:05:13.125 282 12441.92 86.00 55200.50 88888.00 2009-10-09 23:05:13.250 282 12442.05 86.03 55200.78 88888.00 2009-10-09 23:05:13.375 282 12441.77 85.72 55201.82 88888.00 2009-10-09 23:05:13.500 282 12441.62 85.60 55202.32 88888.00 2009-10-09 23:05:13.625 282 12441.62 85.60 55202.22 88888.00 2009-10-09 23:05:13.750 282 12441.73 85.62 55202.10 88888.00 2009-10-09 23:05:13.875 282 12441.73 85.65 55202.10 88888.00 2009-10-09 23:05:14.000 282 12441.70 85.62 55202.05 88888.00 2009-10-09 23:05:14.125 282 12441.92 86.00 55200.53 88888.00 2009-10-09 23:05:14.250 282 12442.00 86.00 55200.80 88888.00 2009-10-09 23:05:14.375 282 12441.77 85.75 55201.85 88888.00 2009-10-09 23:05:14.500 282 12441.67 85.62 55202.30 88888.00 2009-10-09 23:05:14.625 282 12441.65 85.67 55202.18 88888.00 2009-10-09 23:05:14.750 282 12441.70 85.67 55202.07 88888.00 2009-10-09 23:05:14.875 282 12441.77 85.67 55202.07 88888.00 2009-10-09 23:05:15.000 282 12441.83 85.67 55202.03 88888.00 2009-10-09 23:05:15.125 282 12442.12 86.03 55200.45 88888.00 2009-10-09 23:05:15.250 282 12442.15 86.03 55200.75 88888.00 2009-10-09 23:05:15.375 282 12441.88 85.75 55201.82 88888.00 2009-10-09 23:05:15.500 282 12441.73 85.62 55202.28 88888.00 2009-10-09 23:05:15.625 282 12441.77 85.65 55202.15 88888.00 2009-10-09 23:05:15.750 282 12441.80 85.65 55202.05 88888.00 2009-10-09 23:05:15.875 282 12441.77 85.65 55202.03 88888.00 2009-10-09 23:05:16.000 282 12441.77 85.65 55202.00 88888.00 2009-10-09 23:05:16.125 282 12442.10 85.97 55200.47 88888.00 2009-10-09 23:05:16.250 282 12442.25 86.00 55200.78 88888.00 2009-10-09 23:05:16.375 282 12442.08 85.72 55201.82 88888.00 2009-10-09 23:05:16.500 282 12441.85 85.60 55202.25 88888.00 2009-10-09 23:05:16.625 282 12441.77 85.62 55202.10 88888.00 2009-10-09 23:05:16.750 282 12441.77 85.65 55202.03 88888.00 2009-10-09 23:05:16.875 282 12441.83 85.67 55202.05 88888.00 2009-10-09 23:05:17.000 282 12441.88 85.67 55202.00 88888.00 2009-10-09 23:05:17.125 282 12442.15 86.00 55200.45 88888.00 2009-10-09 23:05:17.250 282 12442.20 86.00 55200.75 88888.00 2009-10-09 23:05:17.375 282 12441.88 85.75 55201.82 88888.00 2009-10-09 23:05:17.500 282 12441.70 85.60 55202.30 88888.00 2009-10-09 23:05:17.625 282 12441.80 85.62 55202.15 88888.00 2009-10-09 23:05:17.750 282 12441.88 85.67 55202.03 88888.00 2009-10-09 23:05:17.875 282 12441.88 85.67 55202.05 88888.00 2009-10-09 23:05:18.000 282 12441.90 85.65 55202.00 88888.00 2009-10-09 23:05:18.125 282 12442.15 86.03 55200.43 88888.00 2009-10-09 23:05:18.250 282 12442.17 86.03 55200.70 88888.00 2009-10-09 23:05:18.375 282 12441.90 85.70 55201.80 88888.00 2009-10-09 23:05:18.500 282 12441.77 85.60 55202.28 88888.00 2009-10-09 23:05:18.625 282 12441.80 85.62 55202.12 88888.00 2009-10-09 23:05:18.750 282 12441.83 85.65 55202.00 88888.00 2009-10-09 23:05:18.875 282 12441.83 85.65 55202.03 88888.00 2009-10-09 23:05:19.000 282 12441.77 85.62 55202.00 88888.00 2009-10-09 23:05:19.125 282 12442.05 85.97 55200.43 88888.00 2009-10-09 23:05:19.250 282 12442.17 86.00 55200.70 88888.00 2009-10-09 23:05:19.375 282 12441.98 85.72 55201.75 88888.00 2009-10-09 23:05:19.500 282 12441.77 85.62 55202.25 88888.00 2009-10-09 23:05:19.625 282 12441.70 85.65 55202.12 88888.00 2009-10-09 23:05:19.750 282 12441.75 85.65 55202.03 88888.00 2009-10-09 23:05:19.875 282 12441.80 85.67 55202.03 88888.00 2009-10-09 23:05:20.000 282 12441.85 85.67 55201.97 88888.00 2009-10-09 23:05:20.125 282 12442.10 86.00 55200.43 88888.00 2009-10-09 23:05:20.250 282 12442.12 86.00 55200.70 88888.00 2009-10-09 23:05:20.375 282 12441.85 85.72 55201.78 88888.00 2009-10-09 23:05:20.500 282 12441.73 85.60 55202.25 88888.00 2009-10-09 23:05:20.625 282 12441.70 85.62 55202.10 88888.00 2009-10-09 23:05:20.750 282 12441.77 85.65 55201.97 88888.00 2009-10-09 23:05:20.875 282 12441.80 85.65 55201.97 88888.00 2009-10-09 23:05:21.000 282 12441.77 85.67 55201.97 88888.00 2009-10-09 23:05:21.125 282 12442.10 86.03 55200.45 88888.00 2009-10-09 23:05:21.250 282 12442.27 86.05 55200.72 88888.00 2009-10-09 23:05:21.375 282 12441.92 85.78 55201.80 88888.00 2009-10-09 23:05:21.500 282 12441.75 85.62 55202.22 88888.00 2009-10-09 23:05:21.625 282 12441.80 85.65 55202.07 88888.00 2009-10-09 23:05:21.750 282 12441.85 85.67 55202.00 88888.00 2009-10-09 23:05:21.875 282 12441.85 85.67 55202.05 88888.00 2009-10-09 23:05:22.000 282 12441.85 85.70 55202.00 88888.00 2009-10-09 23:05:22.125 282 12442.12 86.05 55200.45 88888.00 2009-10-09 23:05:22.250 282 12442.27 86.05 55200.78 88888.00 2009-10-09 23:05:22.375 282 12442.02 85.83 55201.85 88888.00 2009-10-09 23:05:22.500 282 12441.80 85.67 55202.28 88888.00 2009-10-09 23:05:22.625 282 12441.83 85.67 55202.12 88888.00 2009-10-09 23:05:22.750 282 12441.90 85.72 55202.03 88888.00 2009-10-09 23:05:22.875 282 12441.98 85.72 55202.05 88888.00 2009-10-09 23:05:23.000 282 12442.00 85.70 55202.00 88888.00 2009-10-09 23:05:23.125 282 12442.17 86.05 55200.45 88888.00 2009-10-09 23:05:23.250 282 12442.33 86.03 55200.75 88888.00 2009-10-09 23:05:23.375 282 12442.00 85.78 55201.82 88888.00 2009-10-09 23:05:23.500 282 12441.80 85.65 55202.28 88888.00 2009-10-09 23:05:23.625 282 12441.80 85.65 55202.12 88888.00 2009-10-09 23:05:23.750 282 12441.85 85.70 55201.97 88888.00 2009-10-09 23:05:23.875 282 12441.83 85.70 55202.03 88888.00 2009-10-09 23:05:24.000 282 12441.80 85.67 55202.00 88888.00 2009-10-09 23:05:24.125 282 12442.08 86.05 55200.45 88888.00 2009-10-09 23:05:24.250 282 12442.15 86.05 55200.70 88888.00 2009-10-09 23:05:24.375 282 12441.85 85.80 55201.75 88888.00 2009-10-09 23:05:24.500 282 12441.73 85.67 55202.22 88888.00 2009-10-09 23:05:24.625 282 12441.77 85.72 55202.12 88888.00 2009-10-09 23:05:24.750 282 12441.80 85.67 55202.00 88888.00 2009-10-09 23:05:24.875 282 12441.77 85.62 55201.95 88888.00 2009-10-09 23:05:25.000 282 12441.77 85.60 55201.90 88888.00 2009-10-09 23:05:25.125 282 12442.08 85.95 55200.35 88888.00 2009-10-09 23:05:25.250 282 12442.17 85.92 55200.65 88888.00 2009-10-09 23:05:25.375 282 12441.92 85.65 55201.75 88888.00 2009-10-09 23:05:25.500 282 12441.80 85.53 55202.20 88888.00 2009-10-09 23:05:25.625 282 12441.83 85.55 55202.07 88888.00 2009-10-09 23:05:25.750 282 12441.80 85.58 55201.97 88888.00 2009-10-09 23:05:25.875 282 12441.80 85.58 55202.00 88888.00 2009-10-09 23:05:26.000 282 12441.83 85.55 55201.93 88888.00 2009-10-09 23:05:26.125 282 12442.17 85.85 55200.35 88888.00 2009-10-09 23:05:26.250 282 12442.25 85.85 55200.65 88888.00 2009-10-09 23:05:26.375 282 12442.00 85.62 55201.72 88888.00 2009-10-09 23:05:26.500 282 12441.85 85.53 55202.18 88888.00 2009-10-09 23:05:26.625 282 12441.85 85.53 55202.03 88888.00 2009-10-09 23:05:26.750 282 12441.90 85.50 55201.90 88888.00 2009-10-09 23:05:26.875 282 12441.88 85.53 55201.90 88888.00 2009-10-09 23:05:27.000 282 12441.88 85.53 55201.88 88888.00 2009-10-09 23:05:27.125 282 12442.20 85.85 55200.30 88888.00 2009-10-09 23:05:27.250 282 12442.27 85.85 55200.60 88888.00 2009-10-09 23:05:27.375 282 12442.00 85.60 55201.68 88888.00 2009-10-09 23:05:27.500 282 12441.85 85.53 55202.12 88888.00 2009-10-09 23:05:27.625 282 12441.83 85.55 55202.00 88888.00 2009-10-09 23:05:27.750 282 12441.90 85.60 55201.82 88888.00 2009-10-09 23:05:27.875 282 12441.90 85.60 55201.85 88888.00 2009-10-09 23:05:28.000 282 12441.88 85.60 55201.85 88888.00 2009-10-09 23:05:28.125 282 12442.17 85.92 55200.30 88888.00 2009-10-09 23:05:28.250 282 12442.33 85.88 55200.57 88888.00 2009-10-09 23:05:28.375 282 12442.10 85.62 55201.65 88888.00 2009-10-09 23:05:28.500 282 12441.90 85.53 55202.15 88888.00 2009-10-09 23:05:28.625 282 12441.88 85.53 55202.05 88888.00 2009-10-09 23:05:28.750 282 12441.92 85.55 55201.93 88888.00 2009-10-09 23:05:28.875 282 12441.95 85.55 55201.95 88888.00 2009-10-09 23:05:29.000 282 12442.00 85.53 55201.90 88888.00 2009-10-09 23:05:29.125 282 12442.27 85.88 55200.35 88888.00 2009-10-09 23:05:29.250 282 12442.33 85.88 55200.60 88888.00 2009-10-09 23:05:29.375 282 12442.02 85.62 55201.65 88888.00 2009-10-09 23:05:29.500 282 12441.90 85.50 55202.15 88888.00 2009-10-09 23:05:29.625 282 12441.88 85.55 55202.03 88888.00 2009-10-09 23:05:29.750 282 12441.90 85.58 55201.93 88888.00 2009-10-09 23:05:29.875 282 12441.95 85.55 55201.93 88888.00 2009-10-09 23:05:30.000 282 12441.98 85.55 55201.90 88888.00 2009-10-09 23:05:30.125 282 12442.17 85.88 55200.35 88888.00 2009-10-09 23:05:30.250 282 12442.25 85.88 55200.62 88888.00 2009-10-09 23:05:30.375 282 12442.00 85.62 55201.70 88888.00 2009-10-09 23:05:30.500 282 12441.85 85.53 55202.18 88888.00 2009-10-09 23:05:30.625 282 12441.90 85.55 55202.05 88888.00 2009-10-09 23:05:30.750 282 12441.95 85.55 55201.93 88888.00 2009-10-09 23:05:30.875 282 12442.00 85.55 55201.90 88888.00 2009-10-09 23:05:31.000 282 12442.02 85.55 55201.90 88888.00 2009-10-09 23:05:31.125 282 12442.30 85.90 55200.35 88888.00 2009-10-09 23:05:31.250 282 12442.33 85.85 55200.60 88888.00 2009-10-09 23:05:31.375 282 12442.10 85.60 55201.68 88888.00 2009-10-09 23:05:31.500 282 12441.92 85.45 55202.15 88888.00 2009-10-09 23:05:31.625 282 12441.92 85.53 55201.97 88888.00 2009-10-09 23:05:31.750 282 12441.98 85.55 55201.82 88888.00 2009-10-09 23:05:31.875 282 12441.95 85.55 55201.85 88888.00 2009-10-09 23:05:32.000 282 12441.92 85.53 55201.82 88888.00 2009-10-09 23:05:32.125 282 12442.20 85.80 55200.28 88888.00 2009-10-09 23:05:32.250 282 12442.30 85.78 55200.60 88888.00 2009-10-09 23:05:32.375 282 12442.05 85.53 55201.65 88888.00 2009-10-09 23:05:32.500 282 12441.92 85.42 55202.12 88888.00 2009-10-09 23:05:32.625 282 12441.95 85.45 55201.95 88888.00 2009-10-09 23:05:32.750 282 12442.00 85.50 55201.85 88888.00 2009-10-09 23:05:32.875 282 12441.98 85.50 55201.88 88888.00 2009-10-09 23:05:33.000 282 12441.95 85.47 55201.82 88888.00 2009-10-09 23:05:33.125 282 12442.25 85.78 55200.30 88888.00 2009-10-09 23:05:33.250 282 12442.33 85.78 55200.60 88888.00 2009-10-09 23:05:33.375 282 12442.05 85.55 55201.62 88888.00 2009-10-09 23:05:33.500 282 12441.92 85.42 55202.10 88888.00 2009-10-09 23:05:33.625 282 12441.90 85.45 55202.00 88888.00 2009-10-09 23:05:33.750 282 12442.00 85.45 55201.90 88888.00 2009-10-09 23:05:33.875 282 12442.00 85.45 55201.90 88888.00 2009-10-09 23:05:34.000 282 12442.00 85.53 55201.88 88888.00 2009-10-09 23:05:34.125 282 12442.23 85.90 55200.35 88888.00 2009-10-09 23:05:34.250 282 12442.30 85.90 55200.62 88888.00 2009-10-09 23:05:34.375 282 12442.08 85.62 55201.68 88888.00 2009-10-09 23:05:34.500 282 12442.00 85.50 55202.12 88888.00 2009-10-09 23:05:34.625 282 12442.08 85.50 55201.97 88888.00 2009-10-09 23:05:34.750 282 12442.10 85.53 55201.88 88888.00 2009-10-09 23:05:34.875 282 12442.10 85.53 55201.82 88888.00 2009-10-09 23:05:35.000 282 12442.10 85.50 55201.80 88888.00 2009-10-09 23:05:35.125 282 12442.35 85.83 55200.25 88888.00 2009-10-09 23:05:35.250 282 12442.42 85.85 55200.55 88888.00 2009-10-09 23:05:35.375 282 12442.23 85.58 55201.62 88888.00 2009-10-09 23:05:35.500 282 12442.10 85.47 55202.10 88888.00 2009-10-09 23:05:35.625 282 12442.08 85.50 55201.97 88888.00 2009-10-09 23:05:35.750 282 12442.08 85.50 55201.88 88888.00 2009-10-09 23:05:35.875 282 12442.08 85.53 55201.88 88888.00 2009-10-09 23:05:36.000 282 12442.12 85.50 55201.82 88888.00 2009-10-09 23:05:36.125 282 12442.40 85.85 55200.25 88888.00 2009-10-09 23:05:36.250 282 12442.45 85.85 55200.53 88888.00 2009-10-09 23:05:36.375 282 12442.20 85.60 55201.60 88888.00 2009-10-09 23:05:36.500 282 12442.00 85.47 55202.07 88888.00 2009-10-09 23:05:36.625 282 12442.05 85.50 55201.93 88888.00 2009-10-09 23:05:36.750 282 12442.08 85.53 55201.82 88888.00 2009-10-09 23:05:36.875 282 12442.12 85.53 55201.85 88888.00 2009-10-09 23:05:37.000 282 12442.10 85.53 55201.82 88888.00 2009-10-09 23:05:37.125 282 12442.35 85.83 55200.28 88888.00 2009-10-09 23:05:37.250 282 12442.42 85.83 55200.57 88888.00 2009-10-09 23:05:37.375 282 12442.25 85.60 55201.60 88888.00 2009-10-09 23:05:37.500 282 12442.10 85.47 55202.07 88888.00 2009-10-09 23:05:37.625 282 12442.12 85.50 55201.97 88888.00 2009-10-09 23:05:37.750 282 12442.12 85.53 55201.85 88888.00 2009-10-09 23:05:37.875 282 12442.05 85.55 55201.88 88888.00 2009-10-09 23:05:38.000 282 12442.05 85.55 55201.80 88888.00 2009-10-09 23:05:38.125 282 12442.33 85.85 55200.28 88888.00 2009-10-09 23:05:38.250 282 12442.42 85.83 55200.57 88888.00 2009-10-09 23:05:38.375 282 12442.17 85.60 55201.65 88888.00 2009-10-09 23:05:38.500 282 12442.02 85.50 55202.12 88888.00 2009-10-09 23:05:38.625 282 12442.02 85.53 55202.00 88888.00 2009-10-09 23:05:38.750 282 12442.08 85.55 55201.90 88888.00 2009-10-09 23:05:38.875 282 12442.05 85.55 55201.90 88888.00 2009-10-09 23:05:39.000 282 12442.08 85.55 55201.82 88888.00 2009-10-09 23:05:39.125 282 12442.38 85.85 55200.25 88888.00 2009-10-09 23:05:39.250 282 12442.50 85.85 55200.57 88888.00 2009-10-09 23:05:39.375 282 12442.17 85.58 55201.62 88888.00 2009-10-09 23:05:39.500 282 12442.02 85.47 55202.10 88888.00 2009-10-09 23:05:39.625 282 12441.98 85.50 55201.97 88888.00 2009-10-09 23:05:39.750 282 12442.00 85.53 55201.90 88888.00 2009-10-09 23:05:39.875 282 12442.00 85.50 55201.90 88888.00 2009-10-09 23:05:40.000 282 12442.00 85.50 55201.85 88888.00 2009-10-09 23:05:40.125 282 12442.25 85.85 55200.28 88888.00 2009-10-09 23:05:40.250 282 12442.42 85.83 55200.57 88888.00 2009-10-09 23:05:40.375 282 12442.23 85.60 55201.68 88888.00 2009-10-09 23:05:40.500 282 12442.00 85.47 55202.12 88888.00 2009-10-09 23:05:40.625 282 12441.95 85.50 55201.97 88888.00 2009-10-09 23:05:40.750 282 12441.95 85.50 55201.88 88888.00 2009-10-09 23:05:40.875 282 12441.98 85.50 55201.88 88888.00 2009-10-09 23:05:41.000 282 12441.98 85.53 55201.82 88888.00 2009-10-09 23:05:41.125 282 12442.20 85.85 55200.28 88888.00 2009-10-09 23:05:41.250 282 12442.27 85.85 55200.57 88888.00 2009-10-09 23:05:41.375 282 12442.05 85.60 55201.62 88888.00 2009-10-09 23:05:41.500 282 12441.98 85.50 55202.07 88888.00 2009-10-09 23:05:41.625 282 12442.05 85.53 55201.95 88888.00 2009-10-09 23:05:41.750 282 12442.08 85.55 55201.82 88888.00 2009-10-09 23:05:41.875 282 12442.08 85.55 55201.88 88888.00 2009-10-09 23:05:42.000 282 12442.10 85.55 55201.85 88888.00 2009-10-09 23:05:42.125 282 12442.38 85.85 55200.30 88888.00 2009-10-09 23:05:42.250 282 12442.42 85.85 55200.60 88888.00 2009-10-09 23:05:42.375 282 12442.15 85.62 55201.65 88888.00 2009-10-09 23:05:42.500 282 12441.98 85.50 55202.12 88888.00 2009-10-09 23:05:42.625 282 12442.00 85.53 55201.97 88888.00 2009-10-09 23:05:42.750 282 12442.02 85.55 55201.85 88888.00 2009-10-09 23:05:42.875 282 12442.02 85.58 55201.88 88888.00 2009-10-09 23:05:43.000 282 12442.02 85.55 55201.82 88888.00 2009-10-09 23:05:43.125 282 12442.35 85.83 55200.25 88888.00 2009-10-09 23:05:43.250 282 12442.40 85.83 55200.55 88888.00 2009-10-09 23:05:43.375 282 12442.12 85.60 55201.62 88888.00 2009-10-09 23:05:43.500 282 12442.02 85.47 55202.10 88888.00 2009-10-09 23:05:43.625 282 12442.05 85.53 55201.95 88888.00 2009-10-09 23:05:43.750 282 12442.05 85.55 55201.85 88888.00 2009-10-09 23:05:43.875 282 12442.02 85.53 55201.88 88888.00 2009-10-09 23:05:44.000 282 12442.00 85.53 55201.82 88888.00 2009-10-09 23:05:44.125 282 12442.30 85.85 55200.28 88888.00 2009-10-09 23:05:44.250 282 12442.40 85.85 55200.55 88888.00 2009-10-09 23:05:44.375 282 12442.17 85.60 55201.62 88888.00 2009-10-09 23:05:44.500 282 12442.00 85.50 55202.10 88888.00 2009-10-09 23:05:44.625 282 12442.00 85.50 55202.00 88888.00 2009-10-09 23:05:44.750 282 12442.02 85.50 55201.88 88888.00 2009-10-09 23:05:44.875 282 12442.10 85.53 55201.90 88888.00 2009-10-09 23:05:45.000 282 12442.15 85.55 55201.85 88888.00 2009-10-09 23:05:45.125 282 12442.38 85.88 55200.32 88888.00 2009-10-09 23:05:45.250 282 12442.48 85.85 55200.60 88888.00 2009-10-09 23:05:45.375 282 12442.23 85.58 55201.65 88888.00 2009-10-09 23:05:45.500 282 12442.02 85.45 55202.10 88888.00 2009-10-09 23:05:45.625 282 12442.00 85.47 55201.97 88888.00 2009-10-09 23:05:45.750 282 12442.02 85.53 55201.88 88888.00 2009-10-09 23:05:45.875 282 12442.08 85.55 55201.90 88888.00 2009-10-09 23:05:46.000 282 12442.05 85.53 55201.82 88888.00 2009-10-09 23:05:46.125 282 12442.27 85.85 55200.25 88888.00 2009-10-09 23:05:46.250 282 12442.38 85.88 55200.57 88888.00 2009-10-09 23:05:46.375 282 12442.23 85.62 55201.62 88888.00 2009-10-09 23:05:46.500 282 12442.02 85.53 55202.07 88888.00 2009-10-09 23:05:46.625 282 12442.02 85.53 55201.95 88888.00 2009-10-09 23:05:46.750 282 12442.08 85.58 55201.88 88888.00 2009-10-09 23:05:46.875 282 12442.10 85.55 55201.85 88888.00 2009-10-09 23:05:47.000 282 12442.10 85.55 55201.82 88888.00 2009-10-09 23:05:47.125 282 12442.38 85.88 55200.30 88888.00 2009-10-09 23:05:47.250 282 12442.45 85.92 55200.57 88888.00 2009-10-09 23:05:47.375 282 12442.20 85.65 55201.65 88888.00 2009-10-09 23:05:47.500 282 12442.08 85.53 55202.10 88888.00 2009-10-09 23:05:47.625 282 12442.17 85.53 55202.00 88888.00 2009-10-09 23:05:47.750 282 12442.15 85.58 55201.88 88888.00 2009-10-09 23:05:47.875 282 12442.12 85.58 55201.93 88888.00 2009-10-09 23:05:48.000 282 12442.12 85.58 55201.85 88888.00 2009-10-09 23:05:48.125 282 12442.40 85.90 55200.30 88888.00 2009-10-09 23:05:48.250 282 12442.50 85.90 55200.57 88888.00 2009-10-09 23:05:48.375 282 12442.25 85.65 55201.65 88888.00 2009-10-09 23:05:48.500 282 12442.12 85.58 55202.12 88888.00 2009-10-09 23:05:48.625 282 12442.17 85.55 55202.03 88888.00 2009-10-09 23:05:48.750 282 12442.25 85.55 55201.90 88888.00 2009-10-09 23:05:48.875 282 12442.23 85.58 55201.90 88888.00 2009-10-09 23:05:49.000 282 12442.23 85.58 55201.88 88888.00 2009-10-09 23:05:49.125 282 12442.48 85.90 55200.32 88888.00 2009-10-09 23:05:49.250 282 12442.55 85.88 55200.62 88888.00 2009-10-09 23:05:49.375 282 12442.27 85.62 55201.68 88888.00 2009-10-09 23:05:49.500 282 12442.10 85.50 55202.12 88888.00 2009-10-09 23:05:49.625 282 12442.10 85.55 55201.97 88888.00 2009-10-09 23:05:49.750 282 12442.15 85.55 55201.82 88888.00 2009-10-09 23:05:49.875 282 12442.12 85.58 55201.82 88888.00 2009-10-09 23:05:50.000 282 12442.08 85.58 55201.80 88888.00 2009-10-09 23:05:50.125 282 12442.38 85.90 55200.25 88888.00 2009-10-09 23:05:50.250 282 12442.52 85.90 55200.57 88888.00 2009-10-09 23:05:50.375 282 12442.27 85.62 55201.62 88888.00 2009-10-09 23:05:50.500 282 12442.10 85.53 55202.10 88888.00 2009-10-09 23:05:50.625 282 12442.12 85.55 55201.95 88888.00 2009-10-09 23:05:50.750 282 12442.12 85.55 55201.85 88888.00 2009-10-09 23:05:50.875 282 12442.10 85.55 55201.88 88888.00 2009-10-09 23:05:51.000 282 12442.10 85.55 55201.85 88888.00 2009-10-09 23:05:51.125 282 12442.40 85.90 55200.28 88888.00 2009-10-09 23:05:51.250 282 12442.45 85.90 55200.55 88888.00 2009-10-09 23:05:51.375 282 12442.23 85.65 55201.65 88888.00 2009-10-09 23:05:51.500 282 12442.12 85.53 55202.12 88888.00 2009-10-09 23:05:51.625 282 12442.20 85.55 55201.97 88888.00 2009-10-09 23:05:51.750 282 12442.23 85.58 55201.90 88888.00 2009-10-09 23:05:51.875 282 12442.25 85.55 55201.90 88888.00 2009-10-09 23:05:52.000 282 12442.27 85.55 55201.88 88888.00 2009-10-09 23:05:52.125 282 12442.48 85.90 55200.32 88888.00 2009-10-09 23:05:52.250 282 12442.58 85.90 55200.60 88888.00 2009-10-09 23:05:52.375 282 12442.38 85.65 55201.68 88888.00 2009-10-09 23:05:52.500 282 12442.20 85.53 55202.12 88888.00 2009-10-09 23:05:52.625 282 12442.17 85.53 55202.00 88888.00 2009-10-09 23:05:52.750 282 12442.23 85.55 55201.88 88888.00 2009-10-09 23:05:52.875 282 12442.27 85.58 55201.90 88888.00 2009-10-09 23:05:53.000 282 12442.23 85.58 55201.85 88888.00 2009-10-09 23:05:53.125 282 12442.50 85.90 55200.28 88888.00 2009-10-09 23:05:53.250 282 12442.67 85.90 55200.55 88888.00 2009-10-09 23:05:53.375 282 12442.38 85.62 55201.65 88888.00 2009-10-09 23:05:53.500 282 12442.15 85.53 55202.12 88888.00 2009-10-09 23:05:53.625 282 12442.12 85.55 55201.97 88888.00 2009-10-09 23:05:53.750 282 12442.20 85.58 55201.88 88888.00 2009-10-09 23:05:53.875 282 12442.23 85.58 55201.90 88888.00 2009-10-09 23:05:54.000 282 12442.25 85.60 55201.85 88888.00 2009-10-09 23:05:54.125 282 12442.48 85.92 55200.30 88888.00 2009-10-09 23:05:54.250 282 12442.60 85.90 55200.62 88888.00 2009-10-09 23:05:54.375 282 12442.40 85.65 55201.68 88888.00 2009-10-09 23:05:54.500 282 12442.33 85.55 55202.15 88888.00 2009-10-09 23:05:54.625 282 12442.30 85.55 55202.00 88888.00 2009-10-09 23:05:54.750 282 12442.25 85.55 55201.88 88888.00 2009-10-09 23:05:54.875 282 12442.23 85.55 55201.90 88888.00 2009-10-09 23:05:55.000 282 12442.25 85.55 55201.85 88888.00 2009-10-09 23:05:55.125 282 12442.55 85.88 55200.30 88888.00 2009-10-09 23:05:55.250 282 12442.70 85.90 55200.62 88888.00 2009-10-09 23:05:55.375 282 12442.42 85.62 55201.65 88888.00 2009-10-09 23:05:55.500 282 12442.20 85.53 55202.12 88888.00 2009-10-09 23:05:55.625 282 12442.20 85.55 55202.00 88888.00 2009-10-09 23:05:55.750 282 12442.27 85.60 55201.88 88888.00 2009-10-09 23:05:55.875 282 12442.30 85.60 55201.85 88888.00 2009-10-09 23:05:56.000 282 12442.30 85.58 55201.85 88888.00 2009-10-09 23:05:56.125 282 12442.55 85.90 55200.30 88888.00 2009-10-09 23:05:56.250 282 12442.67 85.88 55200.57 88888.00 2009-10-09 23:05:56.375 282 12442.42 85.62 55201.65 88888.00 2009-10-09 23:05:56.500 282 12442.25 85.53 55202.12 88888.00 2009-10-09 23:05:56.625 282 12442.25 85.55 55202.00 88888.00 2009-10-09 23:05:56.750 282 12442.23 85.60 55201.90 88888.00 2009-10-09 23:05:56.875 282 12442.23 85.58 55201.88 88888.00 2009-10-09 23:05:57.000 282 12442.25 85.58 55201.82 88888.00 2009-10-09 23:05:57.125 282 12442.58 85.90 55200.28 88888.00 2009-10-09 23:05:57.250 282 12442.70 85.90 55200.55 88888.00 2009-10-09 23:05:57.375 282 12442.42 85.62 55201.60 88888.00 2009-10-09 23:05:57.500 282 12442.30 85.53 55202.10 88888.00 2009-10-09 23:05:57.625 282 12442.38 85.58 55201.97 88888.00 2009-10-09 23:05:57.750 282 12442.38 85.58 55201.88 88888.00 2009-10-09 23:05:57.875 282 12442.38 85.58 55201.88 88888.00 2009-10-09 23:05:58.000 282 12442.35 85.58 55201.85 88888.00 2009-10-09 23:05:58.125 282 12442.65 85.90 55200.30 88888.00 2009-10-09 23:05:58.250 282 12442.73 85.90 55200.60 88888.00 2009-10-09 23:05:58.375 282 12442.50 85.62 55201.68 88888.00 2009-10-09 23:05:58.500 282 12442.33 85.50 55202.12 88888.00 2009-10-09 23:05:58.625 282 12442.27 85.53 55201.97 88888.00 2009-10-09 23:05:58.750 282 12442.30 85.58 55201.85 88888.00 2009-10-09 23:05:58.875 282 12442.27 85.55 55201.88 88888.00 2009-10-09 23:05:59.000 282 12442.27 85.55 55201.85 88888.00 2009-10-09 23:05:59.125 282 12442.58 85.90 55200.28 88888.00 2009-10-09 23:05:59.250 282 12442.73 85.88 55200.57 88888.00 2009-10-09 23:05:59.375 282 12442.42 85.65 55201.62 88888.00 2009-10-09 23:05:59.500 282 12442.20 85.55 55202.15 88888.00 2009-10-09 23:05:59.625 282 12442.25 85.58 55202.03 88888.00 2009-10-09 23:05:59.750 282 12442.27 85.58 55201.88 88888.00 2009-10-09 23:05:59.875 282 12442.27 85.58 55201.88 88888.00 2009-10-09 23:06:00.000 282 12442.27 85.58 55201.85 88888.00 2009-10-09 23:06:00.125 282 12442.55 85.90 55200.30 88888.00 2009-10-09 23:06:00.250 282 12442.67 85.90 55200.60 88888.00 2009-10-09 23:06:00.375 282 12442.45 85.65 55201.68 88888.00 2009-10-09 23:06:00.500 282 12442.33 85.53 55202.15 88888.00 2009-10-09 23:06:00.625 282 12442.33 85.55 55202.00 88888.00 2009-10-09 23:06:00.750 282 12442.33 85.55 55201.88 88888.00 2009-10-09 23:06:00.875 282 12442.33 85.58 55201.88 88888.00 2009-10-09 23:06:01.000 282 12442.33 85.55 55201.85 88888.00 2009-10-09 23:06:01.125 282 12442.60 85.88 55200.30 88888.00 2009-10-09 23:06:01.250 282 12442.70 85.88 55200.60 88888.00 2009-10-09 23:06:01.375 282 12442.48 85.60 55201.70 88888.00 2009-10-09 23:06:01.500 282 12442.30 85.50 55202.15 88888.00 2009-10-09 23:06:01.625 282 12442.30 85.53 55202.00 88888.00 2009-10-09 23:06:01.750 282 12442.27 85.55 55201.90 88888.00 2009-10-09 23:06:01.875 282 12442.23 85.55 55201.93 88888.00 2009-10-09 23:06:02.000 282 12442.20 85.53 55201.85 88888.00 2009-10-09 23:06:02.125 282 12442.50 85.85 55200.30 88888.00 2009-10-09 23:06:02.250 282 12442.70 85.85 55200.60 88888.00 2009-10-09 23:06:02.375 282 12442.45 85.60 55201.70 88888.00 2009-10-09 23:06:02.500 282 12442.27 85.50 55202.15 88888.00 2009-10-09 23:06:02.625 282 12442.30 85.50 55202.00 88888.00 2009-10-09 23:06:02.750 282 12442.27 85.55 55201.90 88888.00 2009-10-09 23:06:02.875 282 12442.30 85.53 55201.93 88888.00 2009-10-09 23:06:03.000 282 12442.30 85.53 55201.90 88888.00 2009-10-09 23:06:03.125 282 12442.55 85.85 55200.32 88888.00 2009-10-09 23:06:03.250 282 12442.67 85.83 55200.57 88888.00 2009-10-09 23:06:03.375 282 12442.40 85.58 55201.65 88888.00 2009-10-09 23:06:03.500 282 12442.30 85.42 55202.07 88888.00 2009-10-09 23:06:03.625 282 12442.30 85.50 55201.97 88888.00 2009-10-09 23:06:03.750 282 12442.33 85.55 55201.88 88888.00 2009-10-09 23:06:03.875 282 12442.30 85.55 55201.88 88888.00 2009-10-09 23:06:04.000 282 12442.33 85.53 55201.82 88888.00 2009-10-09 23:06:04.125 282 12442.58 85.88 55200.28 88888.00 2009-10-09 23:06:04.250 282 12442.65 85.85 55200.57 88888.00 2009-10-09 23:06:04.375 282 12442.40 85.60 55201.62 88888.00 2009-10-09 23:06:04.500 282 12442.25 85.47 55202.07 88888.00 2009-10-09 23:06:04.625 282 12442.25 85.53 55201.93 88888.00 2009-10-09 23:06:04.750 282 12442.35 85.55 55201.85 88888.00 2009-10-09 23:06:04.875 282 12442.35 85.55 55201.88 88888.00 2009-10-09 23:06:05.000 282 12442.33 85.55 55201.85 88888.00 2009-10-09 23:06:05.125 282 12442.58 85.88 55200.32 88888.00 2009-10-09 23:06:05.250 282 12442.70 85.88 55200.60 88888.00 2009-10-09 23:06:05.375 282 12442.45 85.62 55201.65 88888.00 2009-10-09 23:06:05.500 282 12442.35 85.50 55202.10 88888.00 2009-10-09 23:06:05.625 282 12442.40 85.53 55201.95 88888.00 2009-10-09 23:06:05.750 282 12442.42 85.55 55201.85 88888.00 2009-10-09 23:06:05.875 282 12442.35 85.55 55201.88 88888.00 2009-10-09 23:06:06.000 282 12442.30 85.53 55201.85 88888.00 2009-10-09 23:06:06.125 282 12442.58 85.88 55200.30 88888.00 2009-10-09 23:06:06.250 282 12442.67 85.85 55200.65 88888.00 2009-10-09 23:06:06.375 282 12442.40 85.62 55201.70 88888.00 2009-10-09 23:06:06.500 282 12442.27 85.50 55202.15 88888.00 2009-10-09 23:06:06.625 282 12442.30 85.53 55202.00 88888.00 2009-10-09 23:06:06.750 282 12442.35 85.53 55201.88 88888.00 2009-10-09 23:06:06.875 282 12442.40 85.53 55201.90 88888.00 2009-10-09 23:06:07.000 282 12442.35 85.55 55201.88 88888.00 2009-10-09 23:06:07.125 282 12442.52 85.88 55200.30 88888.00 2009-10-09 23:06:07.250 282 12442.60 85.88 55200.57 88888.00 2009-10-09 23:06:07.375 282 12442.38 85.62 55201.68 88888.00 2009-10-09 23:06:07.500 282 12442.23 85.50 55202.15 88888.00 2009-10-09 23:06:07.625 282 12442.25 85.53 55202.03 88888.00 2009-10-09 23:06:07.750 282 12442.25 85.55 55201.90 88888.00 2009-10-09 23:06:07.875 282 12442.27 85.55 55201.90 88888.00 2009-10-09 23:06:08.000 282 12442.33 85.53 55201.85 88888.00 2009-10-09 23:06:08.125 282 12442.58 85.85 55200.30 88888.00 2009-10-09 23:06:08.250 282 12442.73 85.85 55200.65 88888.00 2009-10-09 23:06:08.375 282 12442.42 85.60 55201.72 88888.00 2009-10-09 23:06:08.500 282 12442.25 85.47 55202.18 88888.00 2009-10-09 23:06:08.625 282 12442.25 85.53 55202.00 88888.00 2009-10-09 23:06:08.750 282 12442.27 85.53 55201.90 88888.00 2009-10-09 23:06:08.875 282 12442.27 85.53 55201.90 88888.00 2009-10-09 23:06:09.000 282 12442.33 85.53 55201.85 88888.00 2009-10-09 23:06:09.125 282 12442.62 85.85 55200.30 88888.00 2009-10-09 23:06:09.250 282 12442.67 85.83 55200.62 88888.00 2009-10-09 23:06:09.375 282 12442.40 85.58 55201.72 88888.00 2009-10-09 23:06:09.500 282 12442.27 85.45 55202.18 88888.00 2009-10-09 23:06:09.625 282 12442.30 85.47 55201.97 88888.00 2009-10-09 23:06:09.750 282 12442.33 85.50 55201.85 88888.00 2009-10-09 23:06:09.875 282 12442.35 85.50 55201.88 88888.00 2009-10-09 23:06:10.000 282 12442.40 85.53 55201.85 88888.00 2009-10-09 23:06:10.125 282 12442.67 85.85 55200.28 88888.00 2009-10-09 23:06:10.250 282 12442.77 85.83 55200.57 88888.00 2009-10-09 23:06:10.375 282 12442.50 85.60 55201.62 88888.00 2009-10-09 23:06:10.500 282 12442.30 85.47 55202.10 88888.00 2009-10-09 23:06:10.625 282 12442.27 85.55 55201.97 88888.00 2009-10-09 23:06:10.750 282 12442.25 85.55 55201.88 88888.00 2009-10-09 23:06:10.875 282 12442.25 85.55 55201.88 88888.00 2009-10-09 23:06:11.000 282 12442.33 85.50 55201.80 88888.00 2009-10-09 23:06:11.125 282 12442.60 85.83 55200.25 88888.00 2009-10-09 23:06:11.250 282 12442.67 85.85 55200.57 88888.00 2009-10-09 23:06:11.375 282 12442.40 85.58 55201.65 88888.00 2009-10-09 23:06:11.500 282 12442.33 85.45 55202.12 88888.00 2009-10-09 23:06:11.625 282 12442.35 85.47 55201.95 88888.00 2009-10-09 23:06:11.750 282 12442.35 85.50 55201.85 88888.00 2009-10-09 23:06:11.875 282 12442.33 85.53 55201.88 88888.00 2009-10-09 23:06:12.000 282 12442.38 85.55 55201.85 88888.00 2009-10-09 23:06:12.125 282 12442.67 85.88 55200.28 88888.00 2009-10-09 23:06:12.250 282 12442.77 85.88 55200.55 88888.00 2009-10-09 23:06:12.375 282 12442.52 85.60 55201.62 88888.00 2009-10-09 23:06:12.500 282 12442.38 85.45 55202.10 88888.00 2009-10-09 23:06:12.625 282 12442.33 85.47 55201.97 88888.00 2009-10-09 23:06:12.750 282 12442.38 85.50 55201.90 88888.00 2009-10-09 23:06:12.875 282 12442.40 85.50 55201.93 88888.00 2009-10-09 23:06:13.000 282 12442.33 85.50 55201.88 88888.00 2009-10-09 23:06:13.125 282 12442.58 85.80 55200.30 88888.00 2009-10-09 23:06:13.250 282 12442.70 85.83 55200.60 88888.00 2009-10-09 23:06:13.375 282 12442.50 85.58 55201.70 88888.00 2009-10-09 23:06:13.500 282 12442.42 85.45 55202.15 88888.00 2009-10-09 23:06:13.625 282 12442.45 85.47 55201.97 88888.00 2009-10-09 23:06:13.750 282 12442.40 85.50 55201.85 88888.00 2009-10-09 23:06:13.875 282 12442.38 85.50 55201.85 88888.00 2009-10-09 23:06:14.000 282 12442.42 85.47 55201.82 88888.00 2009-10-09 23:06:14.125 282 12442.73 85.80 55200.25 88888.00 2009-10-09 23:06:14.250 282 12442.83 85.80 55200.55 88888.00 2009-10-09 23:06:14.375 282 12442.50 85.58 55201.62 88888.00 2009-10-09 23:06:14.500 282 12442.35 85.45 55202.10 88888.00 2009-10-09 23:06:14.625 282 12442.33 85.50 55201.97 88888.00 2009-10-09 23:06:14.750 282 12442.35 85.50 55201.88 88888.00 2009-10-09 23:06:14.875 282 12442.40 85.50 55201.90 88888.00 2009-10-09 23:06:15.000 282 12442.45 85.50 55201.85 88888.00 2009-10-09 23:06:15.125 282 12442.65 85.83 55200.35 88888.00 2009-10-09 23:06:15.250 282 12442.70 85.80 55200.65 88888.00 2009-10-09 23:06:15.375 282 12442.42 85.55 55201.70 88888.00 2009-10-09 23:06:15.500 282 12442.35 85.42 55202.18 88888.00 2009-10-09 23:06:15.625 282 12442.35 85.45 55202.03 88888.00 2009-10-09 23:06:15.750 282 12442.38 85.47 55201.90 88888.00 2009-10-09 23:06:15.875 282 12442.35 85.47 55201.90 88888.00 2009-10-09 23:06:16.000 282 12442.27 85.45 55201.88 88888.00 2009-10-09 23:06:16.125 282 12442.52 85.75 55200.30 88888.00 2009-10-09 23:06:16.250 282 12442.62 85.78 55200.62 88888.00 2009-10-09 23:06:16.375 282 12442.40 85.53 55201.68 88888.00 2009-10-09 23:06:16.500 282 12442.27 85.42 55202.12 88888.00 2009-10-09 23:06:16.625 282 12442.30 85.45 55201.95 88888.00 2009-10-09 23:06:16.750 282 12442.35 85.47 55201.90 88888.00 2009-10-09 23:06:16.875 282 12442.35 85.47 55201.90 88888.00 2009-10-09 23:06:17.000 282 12442.30 85.45 55201.85 88888.00 2009-10-09 23:06:17.125 282 12442.55 85.80 55200.30 88888.00 2009-10-09 23:06:17.250 282 12442.67 85.80 55200.62 88888.00 2009-10-09 23:06:17.375 282 12442.42 85.53 55201.68 88888.00 2009-10-09 23:06:17.500 282 12442.33 85.40 55202.15 88888.00 2009-10-09 23:06:17.625 282 12442.33 85.47 55202.03 88888.00 2009-10-09 23:06:17.750 282 12442.35 85.47 55201.90 88888.00 2009-10-09 23:06:17.875 282 12442.35 85.47 55201.90 88888.00 2009-10-09 23:06:18.000 282 12442.38 85.47 55201.88 88888.00 2009-10-09 23:06:18.125 282 12442.60 85.80 55200.30 88888.00 2009-10-09 23:06:18.250 282 12442.67 85.78 55200.62 88888.00 2009-10-09 23:06:18.375 282 12442.48 85.55 55201.72 88888.00 2009-10-09 23:06:18.500 282 12442.35 85.40 55202.15 88888.00 2009-10-09 23:06:18.625 282 12442.35 85.45 55202.03 88888.00 2009-10-09 23:06:18.750 282 12442.35 85.50 55201.90 88888.00 2009-10-09 23:06:18.875 282 12442.33 85.50 55201.93 88888.00 2009-10-09 23:06:19.000 282 12442.35 85.47 55201.88 88888.00 2009-10-09 23:06:19.125 282 12442.67 85.80 55200.30 88888.00 2009-10-09 23:06:19.250 282 12442.75 85.78 55200.62 88888.00 2009-10-09 23:06:19.375 282 12442.50 85.55 55201.70 88888.00 2009-10-09 23:06:19.500 282 12442.38 85.42 55202.15 88888.00 2009-10-09 23:06:19.625 282 12442.42 85.45 55202.00 88888.00 2009-10-09 23:06:19.750 282 12442.42 85.45 55201.88 88888.00 2009-10-09 23:06:19.875 282 12442.42 85.45 55201.90 88888.00 2009-10-09 23:06:20.000 282 12442.42 85.47 55201.90 88888.00 2009-10-09 23:06:20.125 282 12442.70 85.78 55200.35 88888.00 2009-10-09 23:06:20.250 282 12442.70 85.78 55200.65 88888.00 2009-10-09 23:06:20.375 282 12442.45 85.55 55201.70 88888.00 2009-10-09 23:06:20.500 282 12442.38 85.42 55202.18 88888.00 2009-10-09 23:06:20.625 282 12442.35 85.45 55202.00 88888.00 2009-10-09 23:06:20.750 282 12442.35 85.45 55201.90 88888.00 2009-10-09 23:06:20.875 282 12442.38 85.45 55201.93 88888.00 2009-10-09 23:06:21.000 282 12442.42 85.45 55201.88 88888.00 2009-10-09 23:06:21.125 282 12442.70 85.78 55200.30 88888.00 2009-10-09 23:06:21.250 282 12442.75 85.78 55200.60 88888.00 2009-10-09 23:06:21.375 282 12442.55 85.55 55201.70 88888.00 2009-10-09 23:06:21.500 282 12442.48 85.42 55202.15 88888.00 2009-10-09 23:06:21.625 282 12442.45 85.45 55201.97 88888.00 2009-10-09 23:06:21.750 282 12442.40 85.47 55201.93 88888.00 2009-10-09 23:06:21.875 282 12442.35 85.45 55201.95 88888.00 2009-10-09 23:06:22.000 282 12442.35 85.47 55201.88 88888.00 2009-10-09 23:06:22.125 282 12442.70 85.75 55200.28 88888.00 2009-10-09 23:06:22.250 282 12442.77 85.78 55200.57 88888.00 2009-10-09 23:06:22.375 282 12442.50 85.55 55201.65 88888.00 2009-10-09 23:06:22.500 282 12442.40 85.40 55202.10 88888.00 2009-10-09 23:06:22.625 282 12442.40 85.42 55201.97 88888.00 2009-10-09 23:06:22.750 282 12442.45 85.47 55201.85 88888.00 2009-10-09 23:06:22.875 282 12442.55 85.47 55201.88 88888.00 2009-10-09 23:06:23.000 282 12442.52 85.47 55201.82 88888.00 2009-10-09 23:06:23.125 282 12442.75 85.75 55200.25 88888.00 2009-10-09 23:06:23.250 282 12442.83 85.78 55200.57 88888.00 2009-10-09 23:06:23.375 282 12442.60 85.50 55201.65 88888.00 2009-10-09 23:06:23.500 282 12442.50 85.40 55202.10 88888.00 2009-10-09 23:06:23.625 282 12442.48 85.45 55202.00 88888.00 2009-10-09 23:06:23.750 282 12442.48 85.50 55201.88 88888.00 2009-10-09 23:06:23.875 282 12442.48 85.47 55201.90 88888.00 2009-10-09 23:06:24.000 282 12442.48 85.45 55201.85 88888.00 2009-10-09 23:06:24.125 282 12442.80 85.78 55200.32 88888.00 2009-10-09 23:06:24.250 282 12442.92 85.80 55200.55 88888.00 2009-10-09 23:06:24.375 282 12442.55 85.55 55201.62 88888.00 2009-10-09 23:06:24.500 282 12442.40 85.40 55202.10 88888.00 2009-10-09 23:06:24.625 282 12442.45 85.45 55202.00 88888.00 2009-10-09 23:06:24.750 282 12442.48 85.50 55201.85 88888.00 2009-10-09 23:06:24.875 282 12442.45 85.47 55201.85 88888.00 2009-10-09 23:06:25.000 282 12442.45 85.47 55201.82 88888.00 2009-10-09 23:06:25.125 282 12442.75 85.80 55200.25 88888.00 2009-10-09 23:06:25.250 282 12442.80 85.78 55200.55 88888.00 2009-10-09 23:06:25.375 282 12442.55 85.55 55201.62 88888.00 2009-10-09 23:06:25.500 282 12442.42 85.45 55202.10 88888.00 2009-10-09 23:06:25.625 282 12442.40 85.47 55202.00 88888.00 2009-10-09 23:06:25.750 282 12442.42 85.47 55201.90 88888.00 2009-10-09 23:06:25.875 282 12442.45 85.47 55201.88 88888.00 2009-10-09 23:06:26.000 282 12442.50 85.47 55201.82 88888.00 2009-10-09 23:06:26.125 282 12442.75 85.80 55200.28 88888.00 2009-10-09 23:06:26.250 282 12442.83 85.83 55200.60 88888.00 2009-10-09 23:06:26.375 282 12442.60 85.58 55201.65 88888.00 2009-10-09 23:06:26.500 282 12442.48 85.45 55202.12 88888.00 2009-10-09 23:06:26.625 282 12442.52 85.47 55201.97 88888.00 2009-10-09 23:06:26.750 282 12442.58 85.47 55201.88 88888.00 2009-10-09 23:06:26.875 282 12442.58 85.50 55201.88 88888.00 2009-10-09 23:06:27.000 282 12442.62 85.50 55201.88 88888.00 2009-10-09 23:06:27.125 282 12442.92 85.83 55200.28 88888.00 2009-10-09 23:06:27.250 282 12443.05 85.85 55200.55 88888.00 2009-10-09 23:06:27.375 282 12442.77 85.58 55201.62 88888.00 2009-10-09 23:06:27.500 282 12442.62 85.45 55202.12 88888.00 2009-10-09 23:06:27.625 282 12442.55 85.50 55202.00 88888.00 2009-10-09 23:06:27.750 282 12442.52 85.53 55201.93 88888.00 2009-10-09 23:06:27.875 282 12442.55 85.53 55201.97 88888.00 2009-10-09 23:06:28.000 282 12442.58 85.55 55201.93 88888.00 2009-10-09 23:06:28.125 282 12442.85 85.88 55200.35 88888.00 2009-10-09 23:06:28.250 282 12442.95 85.85 55200.65 88888.00 2009-10-09 23:06:28.375 282 12442.62 85.60 55201.70 88888.00 2009-10-09 23:06:28.500 282 12442.45 85.53 55202.15 88888.00 2009-10-09 23:06:28.625 282 12442.50 85.55 55202.03 88888.00 2009-10-09 23:06:28.750 282 12442.58 85.60 55201.88 88888.00 2009-10-09 23:06:28.875 282 12442.58 85.58 55201.88 88888.00 2009-10-09 23:06:29.000 282 12442.58 85.58 55201.80 88888.00 2009-10-09 23:06:29.125 282 12442.85 85.92 55200.25 88888.00 2009-10-09 23:06:29.250 282 12442.95 85.90 55200.57 88888.00 2009-10-09 23:06:29.375 282 12442.73 85.65 55201.65 88888.00 2009-10-09 23:06:29.500 282 12442.58 85.55 55202.10 88888.00 2009-10-09 23:06:29.625 282 12442.55 85.60 55201.95 88888.00 2009-10-09 23:06:29.750 282 12442.55 85.62 55201.85 88888.00 2009-10-09 23:06:29.875 282 12442.52 85.62 55201.85 88888.00 2009-10-09 23:06:30.000 282 12442.55 85.60 55201.80 88888.00 2009-10-09 23:06:30.125 282 12442.77 85.95 55200.22 88888.00 2009-10-09 23:06:30.250 282 12442.88 85.95 55200.53 88888.00 2009-10-09 23:06:30.375 282 12442.67 85.67 55201.60 88888.00 2009-10-09 23:06:30.500 282 12442.52 85.58 55202.07 88888.00 2009-10-09 23:06:30.625 282 12442.50 85.58 55201.95 88888.00 2009-10-09 23:06:30.750 282 12442.55 85.60 55201.85 88888.00 2009-10-09 23:06:30.875 282 12442.55 85.60 55201.90 88888.00 2009-10-09 23:06:31.000 282 12442.58 85.60 55201.85 88888.00 2009-10-09 23:06:31.125 282 12442.80 85.95 55200.28 88888.00 2009-10-09 23:06:31.250 282 12442.85 85.92 55200.60 88888.00 2009-10-09 23:06:31.375 282 12442.60 85.65 55201.70 88888.00 2009-10-09 23:06:31.500 282 12442.45 85.53 55202.18 88888.00 2009-10-09 23:06:31.625 282 12442.52 85.53 55202.05 88888.00 2009-10-09 23:06:31.750 282 12442.58 85.58 55201.97 88888.00 2009-10-09 23:06:31.875 282 12442.50 85.60 55202.00 88888.00 2009-10-09 23:06:32.000 282 12442.42 85.62 55201.97 88888.00 2009-10-09 23:06:32.125 282 12442.67 85.97 55200.35 88888.00 2009-10-09 23:06:32.250 282 12442.77 85.97 55200.68 88888.00 2009-10-09 23:06:32.375 282 12442.52 85.72 55201.78 88888.00 2009-10-09 23:06:32.500 282 12442.40 85.62 55202.25 88888.00 2009-10-09 23:06:32.625 282 12442.40 85.65 55202.07 88888.00 2009-10-09 23:06:32.750 282 12442.48 85.67 55201.95 88888.00 2009-10-09 23:06:32.875 282 12442.45 85.65 55201.95 88888.00 2009-10-09 23:06:33.000 282 12442.45 85.65 55201.93 88888.00 2009-10-09 23:06:33.125 282 12442.73 86.00 55200.38 88888.00 2009-10-09 23:06:33.250 282 12442.75 86.05 55200.68 88888.00 2009-10-09 23:06:33.375 282 12442.42 85.83 55201.75 88888.00 2009-10-09 23:06:33.500 282 12442.33 85.70 55202.18 88888.00 2009-10-09 23:06:33.625 282 12442.35 85.70 55202.05 88888.00 2009-10-09 23:06:33.750 282 12442.33 85.75 55201.93 88888.00 2009-10-09 23:06:33.875 282 12442.27 85.80 55201.95 88888.00 2009-10-09 23:06:34.000 282 12442.25 85.80 55201.93 88888.00 2009-10-09 23:06:34.125 282 12442.58 86.15 55200.38 88888.00 2009-10-09 23:06:34.250 282 12442.67 86.15 55200.65 88888.00 2009-10-09 23:06:34.375 282 12442.45 85.88 55201.72 88888.00 2009-10-09 23:06:34.500 282 12442.35 85.75 55202.20 88888.00 2009-10-09 23:06:34.625 282 12442.35 85.78 55202.07 88888.00 2009-10-09 23:06:34.750 282 12442.35 85.80 55201.95 88888.00 2009-10-09 23:06:34.875 282 12442.30 85.80 55202.00 88888.00 2009-10-09 23:06:35.000 282 12442.27 85.80 55201.95 88888.00 2009-10-09 23:06:35.125 282 12442.55 86.17 55200.35 88888.00 2009-10-09 23:06:35.250 282 12442.65 86.15 55200.62 88888.00 2009-10-09 23:06:35.375 282 12442.40 85.88 55201.72 88888.00 2009-10-09 23:06:35.500 282 12442.25 85.75 55202.25 88888.00 2009-10-09 23:06:35.625 282 12442.33 85.78 55202.12 88888.00 2009-10-09 23:06:35.750 282 12442.38 85.80 55202.03 88888.00 2009-10-09 23:06:35.875 282 12442.35 85.80 55202.03 88888.00 2009-10-09 23:06:36.000 282 12442.33 85.83 55201.97 88888.00 2009-10-09 23:06:36.125 282 12442.60 86.17 55200.40 88888.00 2009-10-09 23:06:36.250 282 12442.67 86.20 55200.72 88888.00 2009-10-09 23:06:36.375 282 12442.42 85.92 55201.78 88888.00 2009-10-09 23:06:36.500 282 12442.30 85.75 55202.28 88888.00 2009-10-09 23:06:36.625 282 12442.30 85.80 55202.12 88888.00 2009-10-09 23:06:36.750 282 12442.30 85.83 55202.03 88888.00 2009-10-09 23:06:36.875 282 12442.30 85.83 55202.03 88888.00 2009-10-09 23:06:37.000 282 12442.33 85.85 55201.95 88888.00 2009-10-09 23:06:37.125 282 12442.55 86.20 55200.38 88888.00 2009-10-09 23:06:37.250 282 12442.65 86.20 55200.75 88888.00 2009-10-09 23:06:37.375 282 12442.45 85.95 55201.82 88888.00 2009-10-09 23:06:37.500 282 12442.38 85.85 55202.28 88888.00 2009-10-09 23:06:37.625 282 12442.33 85.90 55202.12 88888.00 2009-10-09 23:06:37.750 282 12442.30 85.95 55202.05 88888.00 2009-10-09 23:06:37.875 282 12442.33 85.92 55202.05 88888.00 2009-10-09 23:06:38.000 282 12442.35 85.92 55202.00 88888.00 2009-10-09 23:06:38.125 282 12442.73 86.28 55200.45 88888.00 2009-10-09 23:06:38.250 282 12442.77 86.28 55200.75 88888.00 2009-10-09 23:06:38.375 282 12442.45 86.00 55201.80 88888.00 2009-10-09 23:06:38.500 282 12442.30 85.85 55202.22 88888.00 2009-10-09 23:06:38.625 282 12442.25 85.90 55202.07 88888.00 2009-10-09 23:06:38.750 282 12442.30 85.92 55201.95 88888.00 2009-10-09 23:06:38.875 282 12442.35 85.88 55201.93 88888.00 2009-10-09 23:06:39.000 282 12442.38 85.83 55201.85 88888.00 2009-10-09 23:06:39.125 282 12442.60 86.15 55200.30 88888.00 2009-10-09 23:06:39.250 282 12442.70 86.10 55200.65 88888.00 2009-10-09 23:06:39.375 282 12442.42 85.88 55201.78 88888.00 2009-10-09 23:06:39.500 282 12442.35 85.72 55202.22 88888.00 2009-10-09 23:06:39.625 282 12442.35 85.78 55202.07 88888.00 2009-10-09 23:06:39.750 282 12442.35 85.85 55201.97 88888.00 2009-10-09 23:06:39.875 282 12442.35 85.90 55202.00 88888.00 2009-10-09 23:06:40.000 282 12442.40 85.90 55201.97 88888.00 2009-10-09 23:06:40.125 282 12442.70 86.25 55200.47 88888.00 2009-10-09 23:06:40.250 282 12442.75 86.25 55200.75 88888.00 2009-10-09 23:06:40.375 282 12442.40 86.00 55201.75 88888.00 2009-10-09 23:06:40.500 282 12442.25 85.88 55202.18 88888.00 2009-10-09 23:06:40.625 282 12442.25 85.90 55202.03 88888.00 2009-10-09 23:06:40.750 282 12442.30 85.92 55201.93 88888.00 2009-10-09 23:06:40.875 282 12442.30 85.90 55201.97 88888.00 2009-10-09 23:06:41.000 282 12442.33 85.88 55201.95 88888.00 2009-10-09 23:06:41.125 282 12442.60 86.22 55200.43 88888.00 2009-10-09 23:06:41.250 282 12442.70 86.20 55200.72 88888.00 2009-10-09 23:06:41.375 282 12442.42 85.95 55201.72 88888.00 2009-10-09 23:06:41.500 282 12442.25 85.85 55202.12 88888.00 2009-10-09 23:06:41.625 282 12442.30 85.90 55202.00 88888.00 2009-10-09 23:06:41.750 282 12442.38 85.92 55201.93 88888.00 2009-10-09 23:06:41.875 282 12442.42 85.97 55201.93 88888.00 2009-10-09 23:06:42.000 282 12442.40 85.97 55201.88 88888.00 2009-10-09 23:06:42.125 282 12442.65 86.35 55200.40 88888.00 2009-10-09 23:06:42.250 282 12442.70 86.33 55200.72 88888.00 2009-10-09 23:06:42.375 282 12442.40 86.05 55201.80 88888.00 2009-10-09 23:06:42.500 282 12442.27 85.90 55202.22 88888.00 2009-10-09 23:06:42.625 282 12442.33 85.97 55202.10 88888.00 2009-10-09 23:06:42.750 282 12442.42 86.00 55202.03 88888.00 2009-10-09 23:06:42.875 282 12442.50 85.97 55202.07 88888.00 2009-10-09 23:06:43.000 282 12442.52 85.95 55202.12 88888.00 2009-10-09 23:06:43.125 282 12442.85 86.33 55200.60 88888.00 2009-10-09 23:06:43.250 282 12442.92 86.33 55200.93 88888.00 2009-10-09 23:06:43.375 282 12442.58 86.08 55201.97 88888.00 2009-10-09 23:06:43.500 282 12442.38 85.95 55202.40 88888.00 2009-10-09 23:06:43.625 282 12442.40 86.00 55202.28 88888.00 2009-10-09 23:06:43.750 282 12442.42 86.03 55202.15 88888.00 2009-10-09 23:06:43.875 282 12442.42 86.03 55202.20 88888.00 2009-10-09 23:06:44.000 282 12442.33 86.03 55202.20 88888.00 2009-10-09 23:06:44.125 282 12442.58 86.40 55200.68 88888.00 2009-10-09 23:06:44.250 282 12442.75 86.42 55201.00 88888.00 2009-10-09 23:06:44.375 282 12442.55 86.15 55202.07 88888.00 2009-10-09 23:06:44.500 282 12442.42 86.00 55202.50 88888.00 2009-10-09 23:06:44.625 282 12442.45 86.03 55202.45 88888.00 2009-10-09 23:06:44.750 282 12442.50 86.08 55202.38 88888.00 2009-10-09 23:06:44.875 282 12442.48 86.05 55202.43 88888.00 2009-10-09 23:06:45.000 282 12442.50 86.08 55202.38 88888.00 2009-10-09 23:06:45.125 282 12442.83 86.47 55200.85 88888.00 2009-10-09 23:06:45.250 282 12442.95 86.55 55201.18 88888.00 2009-10-09 23:06:45.375 282 12442.75 86.38 55202.25 88888.00 2009-10-09 23:06:45.500 282 12442.62 86.25 55202.70 88888.00 2009-10-09 23:06:45.625 282 12442.58 86.30 55202.57 88888.00 2009-10-09 23:06:45.750 282 12442.60 86.33 55202.47 88888.00 2009-10-09 23:06:45.875 282 12442.58 86.35 55202.50 88888.00 2009-10-09 23:06:46.000 282 12442.52 86.35 55202.50 88888.00 2009-10-09 23:06:46.125 282 12442.80 86.67 55200.95 88888.00 2009-10-09 23:06:46.250 282 12442.85 86.67 55201.30 88888.00 2009-10-09 23:06:46.375 282 12442.60 86.42 55202.38 88888.00 2009-10-09 23:06:46.500 282 12442.50 86.30 55202.82 88888.00 2009-10-09 23:06:46.625 282 12442.58 86.33 55202.68 88888.00 2009-10-09 23:06:46.750 282 12442.62 86.35 55202.55 88888.00 2009-10-09 23:06:46.875 282 12442.65 86.33 55202.57 88888.00 2009-10-09 23:06:47.000 282 12442.60 86.33 55202.53 88888.00 2009-10-09 23:06:47.125 282 12442.80 86.65 55200.95 88888.00 2009-10-09 23:06:47.250 282 12442.90 86.67 55201.25 88888.00 2009-10-09 23:06:47.375 282 12442.67 86.40 55202.32 88888.00 2009-10-09 23:06:47.500 282 12442.48 86.22 55202.65 88888.00 2009-10-09 23:06:47.625 282 12442.35 86.15 55202.32 88888.00 2009-10-09 23:06:47.750 282 12442.33 86.10 55202.10 88888.00 2009-10-09 23:06:47.875 282 12442.35 86.08 55202.07 88888.00 2009-10-09 23:06:48.000 282 12442.40 86.10 55202.05 88888.00 2009-10-09 23:06:48.125 282 12442.67 86.42 55200.47 88888.00 2009-10-09 23:06:48.250 282 12442.77 86.42 55200.78 88888.00 2009-10-09 23:06:48.375 282 12442.50 86.12 55201.82 88888.00 2009-10-09 23:06:48.500 282 12442.30 85.92 55202.28 88888.00 2009-10-09 23:06:48.625 282 12442.35 85.95 55202.10 88888.00 2009-10-09 23:06:48.750 282 12442.38 86.00 55201.97 88888.00 2009-10-09 23:06:48.875 282 12442.38 86.00 55201.97 88888.00 2009-10-09 23:06:49.000 282 12442.40 86.00 55201.90 88888.00 2009-10-09 23:06:49.125 282 12442.60 86.38 55200.35 88888.00 2009-10-09 23:06:49.250 282 12442.67 86.38 55200.70 88888.00 2009-10-09 23:06:49.375 282 12442.42 86.12 55201.80 88888.00 2009-10-09 23:06:49.500 282 12442.33 85.97 55202.25 88888.00 2009-10-09 23:06:49.625 282 12442.35 86.00 55202.10 88888.00 2009-10-09 23:06:49.750 282 12442.40 86.03 55201.97 88888.00 2009-10-09 23:06:49.875 282 12442.42 86.03 55202.00 88888.00 2009-10-09 23:06:50.000 282 12442.42 86.00 55201.95 88888.00 2009-10-09 23:06:50.125 282 12442.65 86.38 55200.40 88888.00 2009-10-09 23:06:50.250 282 12442.73 86.38 55200.72 88888.00 2009-10-09 23:06:50.375 282 12442.48 86.08 55201.80 88888.00 2009-10-09 23:06:50.500 282 12442.38 85.95 55202.25 88888.00 2009-10-09 23:06:50.625 282 12442.40 85.97 55202.10 88888.00 2009-10-09 23:06:50.750 282 12442.42 86.00 55202.03 88888.00 2009-10-09 23:06:50.875 282 12442.42 86.00 55202.05 88888.00 2009-10-09 23:06:51.000 282 12442.42 85.97 55202.00 88888.00 2009-10-09 23:06:51.125 282 12442.73 86.38 55200.43 88888.00 2009-10-09 23:06:51.250 282 12442.85 86.38 55200.75 88888.00 2009-10-09 23:06:51.375 282 12442.55 86.10 55201.82 88888.00 2009-10-09 23:06:51.500 282 12442.30 85.95 55202.30 88888.00 2009-10-09 23:06:51.625 282 12442.27 85.97 55202.18 88888.00 2009-10-09 23:06:51.750 282 12442.35 86.00 55202.05 88888.00 2009-10-09 23:06:51.875 282 12442.33 86.03 55202.05 88888.00 2009-10-09 23:06:52.000 282 12442.30 86.03 55201.97 88888.00 2009-10-09 23:06:52.125 282 12442.58 86.35 55200.43 88888.00 2009-10-09 23:06:52.250 282 12442.62 86.33 55200.72 88888.00 2009-10-09 23:06:52.375 282 12442.35 86.08 55201.80 88888.00 2009-10-09 23:06:52.500 282 12442.17 85.95 55202.28 88888.00 2009-10-09 23:06:52.625 282 12442.20 85.97 55202.12 88888.00 2009-10-09 23:06:52.750 282 12442.27 85.97 55202.00 88888.00 2009-10-09 23:06:52.875 282 12442.25 85.95 55202.03 88888.00 2009-10-09 23:06:53.000 282 12442.25 85.95 55202.00 88888.00 2009-10-09 23:06:53.125 282 12442.55 86.30 55200.45 88888.00 2009-10-09 23:06:53.250 282 12442.65 86.30 55200.78 88888.00 2009-10-09 23:06:53.375 282 12442.45 86.05 55201.88 88888.00 2009-10-09 23:06:53.500 282 12442.27 85.92 55202.30 88888.00 2009-10-09 23:06:53.625 282 12442.20 85.92 55202.18 88888.00 2009-10-09 23:06:53.750 282 12442.15 85.95 55202.07 88888.00 2009-10-09 23:06:53.875 282 12442.23 85.95 55202.07 88888.00 2009-10-09 23:06:54.000 282 12442.23 85.92 55202.07 88888.00 2009-10-09 23:06:54.125 282 12442.50 86.28 55200.50 88888.00 2009-10-09 23:06:54.250 282 12442.55 86.28 55200.80 88888.00 2009-10-09 23:06:54.375 282 12442.27 85.97 55201.82 88888.00 2009-10-09 23:06:54.500 282 12442.17 85.83 55202.22 88888.00 2009-10-09 23:06:54.625 282 12442.17 85.83 55202.07 88888.00 2009-10-09 23:06:54.750 282 12442.15 85.85 55201.97 88888.00 2009-10-09 23:06:54.875 282 12442.17 85.85 55202.00 88888.00 2009-10-09 23:06:55.000 282 12442.20 85.83 55201.95 88888.00 2009-10-09 23:06:55.125 282 12442.42 86.17 55200.38 88888.00 2009-10-09 23:06:55.250 282 12442.50 86.12 55200.65 88888.00 2009-10-09 23:06:55.375 282 12442.20 85.85 55201.68 88888.00 2009-10-09 23:06:55.500 282 12442.05 85.70 55202.12 88888.00 2009-10-09 23:06:55.625 282 12442.10 85.72 55202.03 88888.00 2009-10-09 23:06:55.750 282 12442.25 85.78 55201.93 88888.00 2009-10-09 23:06:55.875 282 12442.33 85.80 55201.95 88888.00 2009-10-09 23:06:56.000 282 12442.33 85.78 55201.90 88888.00 2009-10-09 23:06:56.125 282 12442.52 86.10 55200.38 88888.00 2009-10-09 23:06:56.250 282 12442.65 86.08 55200.68 88888.00 2009-10-09 23:06:56.375 282 12442.40 85.83 55201.70 88888.00 2009-10-09 23:06:56.500 282 12442.25 85.67 55202.15 88888.00 2009-10-09 23:06:56.625 282 12442.42 85.72 55202.05 88888.00 2009-10-09 23:06:56.750 282 12442.58 85.83 55202.07 88888.00 2009-10-09 23:06:56.875 282 12442.70 85.90 55202.22 88888.00 2009-10-09 23:06:57.000 282 12442.80 86.12 55202.70 88888.00 2009-10-09 23:06:57.125 282 12443.25 86.88 55202.32 88888.00 2009-10-09 23:06:57.250 282 12444.05 86.38 55202.62 88888.00 2009-10-09 23:06:57.375 282 12444.17 85.80 55203.35 88888.00 2009-10-09 23:06:57.500 282 12444.02 85.65 55203.70 88888.00 2009-10-09 23:06:57.625 282 12443.95 85.72 55203.60 88888.00 2009-10-09 23:06:57.750 282 12443.95 85.78 55203.57 88888.00 2009-10-09 23:06:57.875 282 12443.92 85.75 55203.60 88888.00 2009-10-09 23:06:58.000 282 12443.90 85.78 55203.53 88888.00 2009-10-09 23:06:58.125 282 12444.12 86.12 55202.03 88888.00 2009-10-09 23:06:58.250 282 12444.27 86.10 55202.32 88888.00 2009-10-09 23:06:58.375 282 12444.08 85.83 55203.38 88888.00 2009-10-09 23:06:58.500 282 12443.90 85.72 55203.82 88888.00 2009-10-09 23:06:58.625 282 12443.92 85.75 55203.68 88888.00 2009-10-09 23:06:58.750 282 12443.98 85.78 55203.57 88888.00 2009-10-09 23:06:58.875 282 12443.98 85.72 55203.60 88888.00 2009-10-09 23:06:59.000 282 12443.90 85.72 55203.55 88888.00 2009-10-09 23:06:59.125 282 12444.23 86.08 55202.07 88888.00 2009-10-09 23:06:59.250 282 12444.30 86.08 55202.40 88888.00 2009-10-09 23:06:59.375 282 12443.98 85.83 55203.43 88888.00 2009-10-09 23:06:59.500 282 12443.77 85.67 55203.85 88888.00 2009-10-09 23:06:59.625 282 12443.88 85.72 55203.72 88888.00 2009-10-09 23:06:59.750 282 12443.95 85.75 55203.62 88888.00 2009-10-09 23:06:59.875 282 12443.90 85.78 55203.65 88888.00 2009-10-09 23:07:00.000 282 12443.88 85.75 55203.62 88888.00 2009-10-09 23:07:00.125 282 12444.12 86.10 55202.10 88888.00 2009-10-09 23:07:00.250 282 12444.27 86.08 55202.40 88888.00 2009-10-09 23:07:00.375 282 12444.02 85.83 55203.43 88888.00 2009-10-09 23:07:00.500 282 12443.88 85.72 55203.88 88888.00 2009-10-09 23:07:00.625 282 12443.92 85.75 55203.75 88888.00 2009-10-09 23:07:00.750 282 12443.95 85.75 55203.60 88888.00 2009-10-09 23:07:00.875 282 12443.88 85.75 55203.62 88888.00 2009-10-09 23:07:01.000 282 12443.90 85.75 55203.57 88888.00 2009-10-09 23:07:01.125 282 12444.23 86.10 55202.07 88888.00 2009-10-09 23:07:01.250 282 12444.27 86.08 55202.35 88888.00 2009-10-09 23:07:01.375 282 12444.00 85.85 55203.40 88888.00 2009-10-09 23:07:01.500 282 12443.83 85.75 55203.82 88888.00 2009-10-09 23:07:01.625 282 12443.85 85.72 55203.70 88888.00 2009-10-09 23:07:01.750 282 12443.85 85.75 55203.60 88888.00 2009-10-09 23:07:01.875 282 12443.83 85.75 55203.62 88888.00 2009-10-09 23:07:02.000 282 12443.90 85.75 55203.57 88888.00 2009-10-09 23:07:02.125 282 12444.12 86.12 55202.07 88888.00 2009-10-09 23:07:02.250 282 12444.23 86.10 55202.38 88888.00 2009-10-09 23:07:02.375 282 12444.05 85.88 55203.40 88888.00 2009-10-09 23:07:02.500 282 12443.95 85.75 55203.93 88888.00 2009-10-09 23:07:02.625 282 12443.95 85.83 55203.85 88888.00 2009-10-09 23:07:02.750 282 12443.98 85.88 55203.78 88888.00 2009-10-09 23:07:02.875 282 12444.02 85.90 55203.80 88888.00 2009-10-09 23:07:03.000 282 12444.02 85.92 55203.75 88888.00 2009-10-09 23:07:03.125 282 12444.27 86.20 55202.15 88888.00 2009-10-09 23:07:03.250 282 12444.35 86.20 55202.47 88888.00 2009-10-09 23:07:03.375 282 12444.12 86.03 55203.57 88888.00 2009-10-09 23:07:03.500 282 12443.98 85.92 55204.00 88888.00 2009-10-09 23:07:03.625 282 12443.92 85.95 55203.88 88888.00 2009-10-09 23:07:03.750 282 12443.88 85.95 55203.80 88888.00 2009-10-09 23:07:03.875 282 12443.85 86.67 55204.70 88888.00 2009-10-09 23:07:04.000 282 12443.58 92.78 55208.55 88888.00 2009-10-09 23:07:04.125 282 12447.60 75.45 55185.05 88888.00 2009-10-09 23:07:04.250 282 12463.23 58.00 55181.30 88888.00 2009-10-09 23:07:04.375 282 12486.90 47.38 55228.75 88888.00 2009-10-09 23:07:04.500 282 12544.92 31.18 55260.82 88888.00 2009-10-09 23:07:04.625 282 12605.05 27.65 55236.75 88888.00 2009-10-09 23:07:04.750 282 12631.08 23.27 55199.95 88888.00 2009-10-09 23:07:04.875 282 12628.88 5.72 55181.80 88888.00 2009-10-09 23:07:05.000 282 12618.38 -6.67 55188.15 88888.00 2009-10-09 23:07:05.125 282 12614.33 -3.95 55200.68 88888.00 2009-10-09 23:07:05.250 282 12618.30 0.82 55198.25 88888.00 2009-10-09 23:07:05.375 282 12620.83 -2.67 55186.50 88888.00 2009-10-09 23:07:05.500 282 12620.77 -8.47 55174.80 88888.00 2009-10-09 23:07:05.625 282 12619.95 -11.57 55169.43 88888.00 2009-10-09 23:07:05.750 282 12618.92 -13.40 55166.53 88888.00 2009-10-09 23:07:05.875 282 12618.25 -13.60 55162.07 88888.00 2009-10-09 23:07:06.000 282 12617.55 -11.62 55154.32 88888.00 2009-10-09 23:07:06.125 282 12616.27 -8.07 55145.88 88888.00 2009-10-09 23:07:06.250 282 12615.10 -1.25 55140.55 88888.00 2009-10-09 23:07:06.375 282 12613.92 4.42 55138.32 88888.00 2009-10-09 23:07:06.500 282 12612.12 9.57 55134.47 88888.00 2009-10-09 23:07:06.625 282 12610.20 13.43 55130.55 88888.00 2009-10-09 23:07:06.750 282 12608.15 16.82 55125.85 88888.00 2009-10-09 23:07:06.875 282 12606.15 19.55 55121.85 88888.00 2009-10-09 23:07:07.000 282 12604.58 22.45 55118.32 88888.00 2009-10-09 23:07:07.125 282 12602.73 26.52 55114.90 88888.00 2009-10-09 23:07:07.250 282 12600.83 32.48 55113.57 88888.00 2009-10-09 23:07:07.375 282 12599.23 36.67 55113.97 88888.00 2009-10-09 23:07:07.500 282 12597.30 40.58 55114.47 88888.00 2009-10-09 23:07:07.625 282 12595.33 42.05 55114.62 88888.00 2009-10-09 23:07:07.750 282 12594.42 42.08 55115.93 88888.00 2009-10-09 23:07:07.875 282 12593.98 42.15 55117.15 88888.00 2009-10-09 23:07:08.000 282 12593.55 42.12 55117.22 88888.00 2009-10-09 23:07:08.125 282 12593.27 41.88 55116.38 88888.00 2009-10-09 23:07:08.250 282 12592.85 41.83 55115.72 88888.00 2009-10-09 23:07:08.375 282 12592.20 42.23 55116.07 88888.00 2009-10-09 23:07:08.500 282 12591.55 43.12 55117.57 88888.00 2009-10-09 23:07:08.625 282 12591.30 44.15 55119.57 88888.00 2009-10-09 23:07:08.750 282 12591.10 44.77 55121.05 88888.00 2009-10-09 23:07:08.875 282 12590.80 44.88 55121.75 88888.00 2009-10-09 23:07:09.000 282 12590.48 44.60 55121.85 88888.00 2009-10-09 23:07:09.125 282 12590.30 44.33 55121.68 88888.00 2009-10-09 23:07:09.250 282 12589.73 44.12 55121.28 88888.00 2009-10-09 23:07:09.375 282 12589.45 44.45 55121.40 88888.00 2009-10-09 23:07:09.500 282 12589.48 44.95 55121.43 88888.00 2009-10-09 23:07:09.625 282 12589.42 45.20 55121.00 88888.00 2009-10-09 23:07:09.750 282 12589.85 45.33 55121.45 88888.00 2009-10-09 23:07:09.875 282 12592.05 44.40 55123.05 88888.00 2009-10-09 23:07:10.000 282 12593.70 43.15 55123.50 88888.00 2009-10-09 23:07:10.125 282 12593.10 43.20 55122.78 88888.00 2009-10-09 23:07:10.250 282 12591.92 44.12 55122.88 88888.00 2009-10-09 23:07:10.375 282 12591.88 44.17 55123.75 88888.00 2009-10-09 23:07:10.500 282 12592.15 44.00 55124.68 88888.00 2009-10-09 23:07:10.625 282 12591.58 44.20 55124.75 88888.00 2009-10-09 23:07:10.750 282 12590.48 44.60 55124.93 88888.00 2009-10-09 23:07:10.875 282 12589.95 44.42 55125.70 88888.00 2009-10-09 23:07:11.000 282 12589.95 43.83 55126.75 88888.00 2009-10-09 23:07:11.125 282 12589.80 43.45 55127.57 88888.00 2009-10-09 23:07:11.250 282 12589.20 43.70 55128.40 88888.00 2009-10-09 23:07:11.375 282 12588.75 43.92 55129.10 88888.00 2009-10-09 23:07:11.500 282 12588.65 43.90 55129.90 88888.00 2009-10-09 23:07:11.625 282 12589.00 43.45 55130.57 88888.00 2009-10-09 23:07:11.750 282 12589.40 42.85 55131.15 88888.00 2009-10-09 23:07:11.875 282 12589.62 42.30 55131.45 88888.00 2009-10-09 23:07:12.000 282 12589.65 41.70 55131.50 88888.00 2009-10-09 23:07:12.125 282 12589.65 41.17 55131.50 88888.00 2009-10-09 23:07:12.250 282 12589.60 40.75 55131.68 88888.00 2009-10-09 23:07:12.375 282 12589.55 40.55 55131.88 88888.00 2009-10-09 23:07:12.500 282 12589.40 40.50 55132.12 88888.00 2009-10-09 23:07:12.625 282 12589.30 40.42 55132.43 88888.00 2009-10-09 23:07:12.750 282 12589.30 40.25 55132.78 88888.00 2009-10-09 23:07:12.875 282 12589.42 40.02 55133.10 88888.00 2009-10-09 23:07:13.000 282 12589.50 39.80 55133.47 88888.00 2009-10-09 23:07:13.125 282 12589.52 39.60 55133.72 88888.00 2009-10-09 23:07:13.250 282 12589.50 39.48 55133.90 88888.00 2009-10-09 23:07:13.375 282 12589.45 39.35 55134.00 88888.00 2009-10-09 23:07:13.500 282 12589.42 39.25 55134.12 88888.00 2009-10-09 23:07:13.625 282 12589.40 39.15 55134.25 88888.00 2009-10-09 23:07:13.750 282 12589.35 39.05 55134.35 88888.00 2009-10-09 23:07:13.875 282 12589.38 38.98 55134.40 88888.00 2009-10-09 23:07:14.000 282 12589.45 38.85 55134.47 88888.00 2009-10-09 23:07:14.125 282 12589.48 38.75 55134.53 88888.00 2009-10-09 23:07:14.250 282 12589.42 38.65 55134.57 88888.00 2009-10-09 23:07:14.375 282 12589.45 38.60 55134.57 88888.00 2009-10-09 23:07:14.500 282 12589.48 38.60 55134.55 88888.00 2009-10-09 23:07:14.625 282 12589.48 38.60 55134.60 88888.00 2009-10-09 23:07:14.750 282 12589.50 38.58 55134.62 88888.00 2009-10-09 23:07:14.875 282 12589.48 38.55 55134.62 88888.00 2009-10-09 23:07:15.000 282 12589.38 38.52 55134.65 88888.00 2009-10-09 23:07:15.125 282 12589.38 38.45 55134.70 88888.00 2009-10-09 23:07:15.250 282 12589.40 38.38 55134.75 88888.00 2009-10-09 23:07:15.375 282 12589.45 38.35 55134.75 88888.00 2009-10-09 23:07:15.500 282 12589.40 38.35 55134.78 88888.00 2009-10-09 23:07:15.625 282 12589.45 38.35 55134.78 88888.00 2009-10-09 23:07:15.750 282 12589.48 38.33 55134.80 88888.00 2009-10-09 23:07:15.875 282 12589.48 38.33 55134.78 88888.00 2009-10-09 23:07:16.000 282 12589.45 38.33 55134.78 88888.00 2009-10-09 23:07:16.125 282 12589.45 38.30 55134.80 88888.00 2009-10-09 23:07:16.250 282 12589.45 38.25 55134.78 88888.00 2009-10-09 23:07:16.375 282 12589.48 38.30 55134.78 88888.00 2009-10-09 23:07:16.500 282 12589.48 38.30 55134.78 88888.00 2009-10-09 23:07:16.625 282 12589.45 38.27 55134.78 88888.00 2009-10-09 23:07:16.750 282 12589.42 38.33 55134.78 88888.00 2009-10-09 23:07:16.875 282 12589.42 38.33 55134.80 88888.00 2009-10-09 23:07:17.000 282 12589.40 38.30 55134.80 88888.00 2009-10-09 23:07:17.125 282 12589.33 38.30 55134.78 88888.00 2009-10-09 23:07:17.250 282 12589.20 38.27 55134.78 88888.00 2009-10-09 23:07:17.375 282 12589.27 38.33 55134.80 88888.00 2009-10-09 23:07:17.500 282 12589.30 38.27 55134.80 88888.00 2009-10-09 23:07:17.625 282 12589.35 38.27 55134.78 88888.00 2009-10-09 23:07:17.750 282 12589.38 38.27 55134.78 88888.00 2009-10-09 23:07:17.875 282 12589.33 38.30 55134.75 88888.00 2009-10-09 23:07:18.000 282 12589.27 38.30 55134.75 88888.00 2009-10-09 23:07:18.125 282 12589.30 38.27 55134.75 88888.00 2009-10-09 23:07:18.250 282 12589.33 38.25 55134.75 88888.00 2009-10-09 23:07:18.375 282 12589.40 38.25 55134.75 88888.00 2009-10-09 23:07:18.500 282 12589.40 38.25 55134.78 88888.00 2009-10-09 23:07:18.625 282 12589.33 38.25 55134.80 88888.00 2009-10-09 23:07:18.750 282 12589.35 38.25 55134.78 88888.00 2009-10-09 23:07:18.875 282 12589.42 38.23 55134.78 88888.00 2009-10-09 23:07:19.000 282 12589.45 38.25 55134.78 88888.00 2009-10-09 23:07:19.125 282 12589.45 38.25 55134.80 88888.00 2009-10-09 23:07:19.250 282 12589.48 38.25 55134.78 88888.00 2009-10-09 23:07:19.375 282 12589.48 38.23 55134.78 88888.00 2009-10-09 23:07:19.500 282 12589.45 38.23 55134.78 88888.00 2009-10-09 23:07:19.625 282 12589.50 38.25 55134.80 88888.00 2009-10-09 23:07:19.750 282 12589.48 38.23 55134.80 88888.00 2009-10-09 23:07:19.875 282 12589.35 38.23 55134.80 88888.00 2009-10-09 23:07:20.000 282 12589.33 38.20 55134.80 88888.00 2009-10-09 23:07:20.125 282 12589.42 38.20 55134.80 88888.00 2009-10-09 23:07:20.250 282 12589.42 38.23 55134.82 88888.00 2009-10-09 23:07:20.375 282 12589.42 38.20 55134.80 88888.00 2009-10-09 23:07:20.500 282 12589.42 38.23 55134.82 88888.00 2009-10-09 23:07:20.625 282 12589.48 38.23 55134.82 88888.00 2009-10-09 23:07:20.750 282 12589.48 38.25 55134.80 88888.00 2009-10-09 23:07:20.875 282 12589.40 38.23 55134.82 88888.00 2009-10-09 23:07:21.000 282 12589.42 38.20 55134.82 88888.00 2009-10-09 23:07:21.125 282 12589.40 38.20 55134.82 88888.00 2009-10-09 23:07:21.250 282 12589.40 38.17 55134.82 88888.00 2009-10-09 23:07:21.375 282 12589.42 38.17 55134.80 88888.00 2009-10-09 23:07:21.500 282 12589.38 38.17 55134.82 88888.00 2009-10-09 23:07:21.625 282 12589.38 38.23 55134.80 88888.00 2009-10-09 23:07:21.750 282 12589.38 38.23 55134.82 88888.00 2009-10-09 23:07:21.875 282 12589.42 38.20 55134.82 88888.00 2009-10-09 23:07:22.000 282 12589.48 38.17 55134.80 88888.00 2009-10-09 23:07:22.125 282 12589.45 38.20 55134.82 88888.00 2009-10-09 23:07:22.250 282 12589.42 38.20 55134.82 88888.00 2009-10-09 23:07:22.375 282 12589.40 38.20 55134.80 88888.00 2009-10-09 23:07:22.500 282 12589.38 38.20 55134.78 88888.00 2009-10-09 23:07:22.625 282 12589.38 38.20 55134.75 88888.00 2009-10-09 23:07:22.750 282 12589.38 38.23 55134.75 88888.00 2009-10-09 23:07:22.875 282 12589.40 38.20 55134.78 88888.00 2009-10-09 23:07:23.000 282 12589.45 38.17 55134.78 88888.00 2009-10-09 23:07:23.125 282 12589.45 38.17 55134.78 88888.00 2009-10-09 23:07:23.250 282 12589.40 38.15 55134.80 88888.00 2009-10-09 23:07:23.375 282 12589.45 38.15 55134.78 88888.00 2009-10-09 23:07:23.500 282 12589.40 38.17 55134.78 88888.00 2009-10-09 23:07:23.625 282 12589.40 38.17 55134.80 88888.00 2009-10-09 23:07:23.750 282 12589.50 38.15 55134.78 88888.00 2009-10-09 23:07:23.875 282 12589.52 38.15 55134.78 88888.00 2009-10-09 23:07:24.000 282 12589.52 38.15 55134.78 88888.00 2009-10-09 23:07:24.125 282 12589.52 38.17 55134.80 88888.00 2009-10-09 23:07:24.250 282 12589.45 38.15 55134.80 88888.00 2009-10-09 23:07:24.375 282 12589.50 38.17 55134.80 88888.00 2009-10-09 23:07:24.500 282 12589.52 38.17 55134.78 88888.00 2009-10-09 23:07:24.625 282 12589.58 38.15 55134.80 88888.00 2009-10-09 23:07:24.750 282 12589.55 38.15 55134.78 88888.00 2009-10-09 23:07:24.875 282 12589.52 38.17 55134.78 88888.00 2009-10-09 23:07:25.000 282 12589.48 38.20 55134.80 88888.00 2009-10-09 23:07:25.125 282 12589.50 38.20 55134.80 88888.00 2009-10-09 23:07:25.250 282 12589.50 38.17 55134.78 88888.00 2009-10-09 23:07:25.375 282 12589.58 38.20 55134.78 88888.00 2009-10-09 23:07:25.500 282 12589.58 38.15 55134.80 88888.00 2009-10-09 23:07:25.625 282 12589.52 38.17 55134.80 88888.00 2009-10-09 23:07:25.750 282 12589.50 38.17 55134.78 88888.00 2009-10-09 23:07:25.875 282 12589.50 38.20 55134.78 88888.00 2009-10-09 23:07:26.000 282 12589.48 38.17 55134.75 88888.00 2009-10-09 23:07:26.125 282 12589.42 38.20 55134.75 88888.00 2009-10-09 23:07:26.250 282 12589.45 38.17 55134.78 88888.00 2009-10-09 23:07:26.375 282 12589.50 38.20 55134.78 88888.00 2009-10-09 23:07:26.500 282 12589.52 38.20 55134.78 88888.00 2009-10-09 23:07:26.625 282 12589.55 38.20 55134.75 88888.00 2009-10-09 23:07:26.750 282 12589.55 38.17 55134.75 88888.00 2009-10-09 23:07:26.875 282 12589.50 38.17 55134.78 88888.00 2009-10-09 23:07:27.000 282 12589.45 38.17 55134.75 88888.00 2009-10-09 23:07:27.125 282 12589.40 38.17 55134.72 88888.00 2009-10-09 23:07:27.250 282 12589.38 38.20 55134.72 88888.00 2009-10-09 23:07:27.375 282 12589.42 38.23 55134.75 88888.00 2009-10-09 23:07:27.500 282 12589.42 38.20 55134.75 88888.00 2009-10-09 23:07:27.625 282 12589.45 38.20 55134.78 88888.00 2009-10-09 23:07:27.750 282 12589.45 38.20 55134.78 88888.00 2009-10-09 23:07:27.875 282 12589.42 38.20 55134.80 88888.00 2009-10-09 23:07:28.000 282 12589.48 38.23 55134.78 88888.00 2009-10-09 23:07:28.125 282 12589.45 38.23 55134.80 88888.00 2009-10-09 23:07:28.250 282 12589.42 38.17 55134.80 88888.00 2009-10-09 23:07:28.375 282 12589.48 38.20 55134.78 88888.00 2009-10-09 23:07:28.500 282 12589.48 38.20 55134.78 88888.00 2009-10-09 23:07:28.625 282 12589.42 38.20 55134.78 88888.00 2009-10-09 23:07:28.750 282 12589.42 38.23 55134.75 88888.00 2009-10-09 23:07:28.875 282 12589.48 38.25 55134.78 88888.00 2009-10-09 23:07:29.000 282 12589.48 38.25 55134.78 88888.00 2009-10-09 23:07:29.125 282 12589.58 38.23 55134.80 88888.00 2009-10-09 23:07:29.250 282 12589.58 38.23 55134.80 88888.00 2009-10-09 23:07:29.375 282 12589.55 38.25 55134.80 88888.00 2009-10-09 23:07:29.500 282 12589.55 38.25 55134.80 88888.00 2009-10-09 23:07:29.625 282 12589.58 38.23 55134.78 88888.00 2009-10-09 23:07:29.750 282 12589.58 38.23 55134.75 88888.00 2009-10-09 23:07:29.875 282 12589.55 38.25 55134.75 88888.00 2009-10-09 23:07:30.000 282 12589.60 38.23 55134.75 88888.00 2009-10-09 23:07:30.125 282 12589.62 38.23 55134.72 88888.00 2009-10-09 23:07:30.250 282 12589.55 38.20 55134.72 88888.00 2009-10-09 23:07:30.375 282 12589.55 38.23 55134.75 88888.00 2009-10-09 23:07:30.500 282 12589.58 38.23 55134.75 88888.00 2009-10-09 23:07:30.625 282 12589.55 38.23 55134.72 88888.00 2009-10-09 23:07:30.750 282 12589.58 38.23 55134.75 88888.00 2009-10-09 23:07:30.875 282 12589.58 38.20 55134.75 88888.00 2009-10-09 23:07:31.000 282 12589.55 38.23 55134.72 88888.00 2009-10-09 23:07:31.125 282 12589.52 38.23 55134.72 88888.00 2009-10-09 23:07:31.250 282 12589.52 38.20 55134.78 88888.00 2009-10-09 23:07:31.375 282 12589.60 38.20 55134.75 88888.00 2009-10-09 23:07:31.500 282 12589.55 38.20 55134.75 88888.00 2009-10-09 23:07:31.625 282 12589.55 38.20 55134.75 88888.00 2009-10-09 23:07:31.750 282 12589.52 38.25 55134.75 88888.00 2009-10-09 23:07:31.875 282 12589.48 38.25 55134.75 88888.00 2009-10-09 23:07:32.000 282 12589.48 38.25 55134.75 88888.00 2009-10-09 23:07:32.125 282 12589.50 38.25 55134.78 88888.00 2009-10-09 23:07:32.250 282 12589.48 38.20 55134.78 88888.00 2009-10-09 23:07:32.375 282 12589.52 38.25 55134.78 88888.00 2009-10-09 23:07:32.500 282 12589.50 38.25 55134.80 88888.00 2009-10-09 23:07:32.625 282 12589.45 38.25 55134.80 88888.00 2009-10-09 23:07:32.750 282 12589.50 38.23 55134.78 88888.00 2009-10-09 23:07:32.875 282 12589.50 38.25 55134.78 88888.00 2009-10-09 23:07:33.000 282 12589.50 38.23 55134.80 88888.00 2009-10-09 23:07:33.125 282 12589.50 38.23 55134.80 88888.00 2009-10-09 23:07:33.250 282 12589.50 38.23 55134.82 88888.00 2009-10-09 23:07:33.375 282 12589.52 38.23 55134.80 88888.00 2009-10-09 23:07:33.500 282 12589.58 38.23 55134.78 88888.00 2009-10-09 23:07:33.625 282 12589.60 38.23 55134.78 88888.00 2009-10-09 23:07:33.750 282 12589.65 38.20 55134.78 88888.00 2009-10-09 23:07:33.875 282 12589.62 38.23 55134.78 88888.00 2009-10-09 23:07:34.000 282 12589.55 38.23 55134.78 88888.00 2009-10-09 23:07:34.125 282 12589.55 38.23 55134.78 88888.00 2009-10-09 23:07:34.250 282 12589.55 38.17 55134.78 88888.00 2009-10-09 23:07:34.375 282 12589.55 38.20 55134.78 88888.00 2009-10-09 23:07:34.500 282 12589.55 38.17 55134.75 88888.00 2009-10-09 23:07:34.625 282 12589.52 38.20 55134.75 88888.00 2009-10-09 23:07:34.750 282 12589.50 38.20 55134.78 88888.00 2009-10-09 23:07:34.875 282 12589.50 38.23 55134.78 88888.00 2009-10-09 23:07:35.000 282 12589.55 38.23 55134.75 88888.00 2009-10-09 23:07:35.125 282 12589.58 38.23 55134.75 88888.00 2009-10-09 23:07:35.250 282 12589.52 38.20 55134.78 88888.00 2009-10-09 23:07:35.375 282 12589.58 38.23 55134.78 88888.00 2009-10-09 23:07:35.500 282 12589.60 38.23 55134.80 88888.00 2009-10-09 23:07:35.625 282 12589.58 38.25 55134.80 88888.00 2009-10-09 23:07:35.750 282 12589.50 38.23 55134.80 88888.00 2009-10-09 23:07:35.875 282 12589.45 38.20 55134.82 88888.00 2009-10-09 23:07:36.000 282 12589.42 38.23 55134.80 88888.00 2009-10-09 23:07:36.125 282 12589.42 38.25 55134.80 88888.00 2009-10-09 23:07:36.250 282 12589.42 38.23 55134.78 88888.00 2009-10-09 23:07:36.375 282 12589.45 38.25 55134.80 88888.00 2009-10-09 23:07:36.500 282 12589.40 38.23 55134.82 88888.00 2009-10-09 23:07:36.625 282 12589.30 38.20 55134.80 88888.00 2009-10-09 23:07:36.750 282 12589.35 38.23 55134.80 88888.00 2009-10-09 23:07:36.875 282 12589.42 38.25 55134.82 88888.00 2009-10-09 23:07:37.000 282 12589.48 38.23 55134.80 88888.00 2009-10-09 23:07:37.125 282 12589.50 38.23 55134.80 88888.00 2009-10-09 23:07:37.250 282 12589.42 38.20 55134.82 88888.00 2009-10-09 23:07:37.375 282 12589.45 38.20 55134.80 88888.00 2009-10-09 23:07:37.500 282 12589.45 38.20 55134.80 88888.00 2009-10-09 23:07:37.625 282 12589.42 38.23 55134.80 88888.00 2009-10-09 23:07:37.750 282 12589.38 38.25 55134.80 88888.00 2009-10-09 23:07:37.875 282 12589.35 38.25 55134.80 88888.00 2009-10-09 23:07:38.000 282 12589.40 38.25 55134.82 88888.00 2009-10-09 23:07:38.125 282 12589.45 38.27 55134.85 88888.00 2009-10-09 23:07:38.250 282 12589.40 38.23 55134.82 88888.00 2009-10-09 23:07:38.375 282 12589.45 38.25 55134.80 88888.00 2009-10-09 23:07:38.500 282 12589.40 38.25 55134.80 88888.00 2009-10-09 23:07:38.625 282 12589.35 38.25 55134.80 88888.00 2009-10-09 23:07:38.750 282 12589.35 38.23 55134.80 88888.00 2009-10-09 23:07:38.875 282 12589.35 38.23 55134.80 88888.00 2009-10-09 23:07:39.000 282 12589.35 38.20 55134.80 88888.00 2009-10-09 23:07:39.125 282 12589.35 38.20 55134.82 88888.00 2009-10-09 23:07:39.250 282 12589.42 38.20 55134.85 88888.00 2009-10-09 23:07:39.375 282 12589.50 38.20 55134.85 88888.00 2009-10-09 23:07:39.500 282 12589.40 38.20 55134.85 88888.00 2009-10-09 23:07:39.625 282 12589.33 38.20 55134.82 88888.00 2009-10-09 23:07:39.750 282 12589.38 38.20 55134.82 88888.00 2009-10-09 23:07:39.875 282 12589.45 38.20 55134.82 88888.00 2009-10-09 23:07:40.000 282 12589.50 38.20 55134.82 88888.00 2009-10-09 23:07:40.125 282 12589.48 38.23 55134.85 88888.00 2009-10-09 23:07:40.250 282 12589.48 38.17 55134.82 88888.00 2009-10-09 23:07:40.375 282 12589.50 38.23 55134.85 88888.00 2009-10-09 23:07:40.500 282 12589.50 38.17 55134.85 88888.00 2009-10-09 23:07:40.625 282 12589.50 38.20 55134.82 88888.00 2009-10-09 23:07:40.750 282 12589.52 38.23 55134.82 88888.00 2009-10-09 23:07:40.875 282 12589.52 38.23 55134.82 88888.00 2009-10-09 23:07:41.000 282 12589.50 38.20 55134.85 88888.00 2009-10-09 23:07:41.125 282 12589.48 38.20 55134.85 88888.00 2009-10-09 23:07:41.250 282 12589.45 38.20 55134.85 88888.00 2009-10-09 23:07:41.375 282 12589.45 38.20 55134.82 88888.00 2009-10-09 23:07:41.500 282 12589.48 38.20 55134.82 88888.00 2009-10-09 23:07:41.625 282 12589.52 38.23 55134.82 88888.00 2009-10-09 23:07:41.750 282 12589.48 38.25 55134.82 88888.00 2009-10-09 23:07:41.875 282 12589.45 38.20 55134.82 88888.00 2009-10-09 23:07:42.000 282 12589.45 38.20 55134.82 88888.00 2009-10-09 23:07:42.125 282 12589.45 38.23 55134.82 88888.00 2009-10-09 23:07:42.250 282 12589.45 38.23 55134.82 88888.00 2009-10-09 23:07:42.375 282 12589.52 38.23 55134.82 88888.00 2009-10-09 23:07:42.500 282 12589.58 38.23 55134.82 88888.00 2009-10-09 23:07:42.625 282 12589.58 38.20 55134.78 88888.00 2009-10-09 23:07:42.750 282 12589.55 38.20 55134.80 88888.00 2009-10-09 23:07:42.875 282 12589.52 38.23 55134.82 88888.00 2009-10-09 23:07:43.000 282 12589.48 38.23 55134.85 88888.00 2009-10-09 23:07:43.125 282 12589.45 38.23 55134.85 88888.00 2009-10-09 23:07:43.250 282 12589.42 38.20 55134.85 88888.00 2009-10-09 23:07:43.375 282 12589.45 38.23 55134.85 88888.00 2009-10-09 23:07:43.500 282 12589.40 38.23 55134.82 88888.00 2009-10-09 23:07:43.625 282 12589.42 38.20 55134.82 88888.00 2009-10-09 23:07:43.750 282 12589.48 38.20 55134.80 88888.00 2009-10-09 23:07:43.875 282 12589.48 38.23 55134.85 88888.00 2009-10-09 23:07:44.000 282 12589.48 38.23 55134.85 88888.00 2009-10-09 23:07:44.125 282 12589.48 38.23 55134.88 88888.00 2009-10-09 23:07:44.250 282 12589.40 38.23 55134.85 88888.00 2009-10-09 23:07:44.375 282 12589.50 38.23 55134.82 88888.00 2009-10-09 23:07:44.500 282 12589.55 38.20 55134.85 88888.00 2009-10-09 23:07:44.625 282 12589.52 38.23 55134.85 88888.00 2009-10-09 23:07:44.750 282 12589.45 38.23 55134.85 88888.00 2009-10-09 23:07:44.875 282 12589.48 38.23 55134.85 88888.00 2009-10-09 23:07:45.000 282 12589.50 38.23 55134.85 88888.00 2009-10-09 23:07:45.125 282 12589.52 38.20 55134.88 88888.00 2009-10-09 23:07:45.250 282 12589.48 38.17 55134.85 88888.00 2009-10-09 23:07:45.375 282 12589.45 38.20 55134.82 88888.00 2009-10-09 23:07:45.500 282 12589.40 38.23 55134.82 88888.00 2009-10-09 23:07:45.625 282 12589.38 38.23 55134.85 88888.00 2009-10-09 23:07:45.750 282 12589.35 38.25 55134.82 88888.00 2009-10-09 23:07:45.875 282 12589.42 38.23 55134.85 88888.00 2009-10-09 23:07:46.000 282 12589.40 38.20 55134.82 88888.00 2009-10-09 23:07:46.125 282 12589.38 38.20 55134.85 88888.00 2009-10-09 23:07:46.250 282 12589.35 38.17 55134.85 88888.00 2009-10-09 23:07:46.375 282 12589.40 38.17 55134.85 88888.00 2009-10-09 23:07:46.500 282 12589.42 38.17 55134.85 88888.00 2009-10-09 23:07:46.625 282 12589.48 38.20 55134.85 88888.00 2009-10-09 23:07:46.750 282 12589.45 38.15 55134.88 88888.00 2009-10-09 23:07:46.875 282 12589.42 38.23 55134.82 88888.00 2009-10-09 23:07:47.000 282 12589.48 38.23 55134.82 88888.00 2009-10-09 23:07:47.125 282 12589.50 38.23 55134.85 88888.00 2009-10-09 23:07:47.250 282 12589.42 38.20 55134.85 88888.00 2009-10-09 23:07:47.375 282 12589.45 38.23 55134.82 88888.00 2009-10-09 23:07:47.500 282 12589.48 38.23 55134.82 88888.00 2009-10-09 23:07:47.625 282 12589.45 38.20 55134.85 88888.00 2009-10-09 23:07:47.750 282 12589.40 38.23 55134.88 88888.00 2009-10-09 23:07:47.875 282 12589.45 38.23 55134.88 88888.00 2009-10-09 23:07:48.000 282 12589.48 38.20 55134.88 88888.00 2009-10-09 23:07:48.125 282 12589.48 38.17 55134.88 88888.00 2009-10-09 23:07:48.250 282 12589.48 38.20 55134.88 88888.00 2009-10-09 23:07:48.375 282 12589.55 38.23 55134.88 88888.00 2009-10-09 23:07:48.500 282 12589.55 38.25 55134.85 88888.00 2009-10-09 23:07:48.625 282 12589.48 38.20 55134.85 88888.00 2009-10-09 23:07:48.750 282 12589.45 38.20 55134.85 88888.00 2009-10-09 23:07:48.875 282 12589.48 38.23 55134.88 88888.00 2009-10-09 23:07:49.000 282 12589.48 38.23 55134.88 88888.00 2009-10-09 23:07:49.125 282 12589.45 38.20 55134.88 88888.00 2009-10-09 23:07:49.250 282 12589.42 38.17 55134.85 88888.00 2009-10-09 23:07:49.375 282 12589.55 38.20 55134.82 88888.00 2009-10-09 23:07:49.500 282 12589.52 38.20 55134.82 88888.00 2009-10-09 23:07:49.625 282 12589.45 38.17 55134.85 88888.00 2009-10-09 23:07:49.750 282 12589.42 38.20 55134.85 88888.00 2009-10-09 23:07:49.875 282 12589.45 38.23 55134.85 88888.00 2009-10-09 23:07:50.000 282 12589.48 38.20 55134.82 88888.00 2009-10-09 23:07:50.125 282 12589.45 38.20 55134.88 88888.00 2009-10-09 23:07:50.250 282 12589.35 38.20 55134.88 88888.00 2009-10-09 23:07:50.375 282 12589.40 38.23 55134.88 88888.00 2009-10-09 23:07:50.500 282 12589.42 38.23 55134.90 88888.00 2009-10-09 23:07:50.625 282 12589.40 38.20 55134.90 88888.00 2009-10-09 23:07:50.750 282 12589.35 38.17 55134.85 88888.00 2009-10-09 23:07:50.875 282 12589.33 38.17 55134.88 88888.00 2009-10-09 23:07:51.000 282 12589.30 38.20 55134.88 88888.00 2009-10-09 23:07:51.125 282 12589.35 38.17 55134.90 88888.00 2009-10-09 23:07:51.250 282 12589.38 38.17 55134.90 88888.00 2009-10-09 23:07:51.375 282 12589.42 38.17 55134.90 88888.00 2009-10-09 23:07:51.500 282 12589.42 38.17 55134.93 88888.00 2009-10-09 23:07:51.625 282 12589.48 38.20 55134.93 88888.00 2009-10-09 23:07:51.750 282 12589.48 38.20 55134.90 88888.00 2009-10-09 23:07:51.875 282 12589.42 38.17 55134.90 88888.00 2009-10-09 23:07:52.000 282 12589.45 38.15 55134.88 88888.00 2009-10-09 23:07:52.125 282 12589.50 38.15 55134.90 88888.00 2009-10-09 23:07:52.250 282 12589.48 38.17 55134.93 88888.00 2009-10-09 23:07:52.375 282 12589.45 38.20 55134.93 88888.00 2009-10-09 23:07:52.500 282 12589.42 38.20 55134.93 88888.00 2009-10-09 23:07:52.625 282 12589.45 38.20 55134.93 88888.00 2009-10-09 23:07:52.750 282 12589.48 38.20 55134.90 88888.00 2009-10-09 23:07:52.875 282 12589.48 38.20 55134.90 88888.00 2009-10-09 23:07:53.000 282 12589.48 38.17 55134.90 88888.00 2009-10-09 23:07:53.125 282 12589.48 38.17 55134.90 88888.00 2009-10-09 23:07:53.250 282 12589.40 38.15 55134.90 88888.00 2009-10-09 23:07:53.375 282 12589.38 38.17 55134.88 88888.00 2009-10-09 23:07:53.500 282 12589.42 38.20 55134.88 88888.00 2009-10-09 23:07:53.625 282 12589.52 38.17 55134.90 88888.00 2009-10-09 23:07:53.750 282 12589.52 38.17 55134.90 88888.00 2009-10-09 23:07:53.875 282 12589.50 38.17 55134.90 88888.00 2009-10-09 23:07:54.000 282 12589.48 38.17 55134.88 88888.00 2009-10-09 23:07:54.125 282 12589.45 38.17 55134.90 88888.00 2009-10-09 23:07:54.250 282 12589.40 38.20 55134.95 88888.00 2009-10-09 23:07:54.375 282 12589.40 38.20 55134.97 88888.00 2009-10-09 23:07:54.500 282 12589.40 38.20 55134.93 88888.00 2009-10-09 23:07:54.625 282 12589.42 38.20 55134.90 88888.00 2009-10-09 23:07:54.750 282 12589.40 38.15 55134.90 88888.00 2009-10-09 23:07:54.875 282 12589.42 38.15 55134.90 88888.00 2009-10-09 23:07:55.000 282 12589.42 38.17 55134.90 88888.00 2009-10-09 23:07:55.125 282 12589.42 38.15 55134.90 88888.00 2009-10-09 23:07:55.250 282 12589.42 38.15 55134.90 88888.00 2009-10-09 23:07:55.375 282 12589.40 38.12 55134.93 88888.00 2009-10-09 23:07:55.500 282 12589.42 38.12 55134.90 88888.00 2009-10-09 23:07:55.625 282 12589.42 38.17 55134.93 88888.00 2009-10-09 23:07:55.750 282 12589.42 38.17 55134.93 88888.00 2009-10-09 23:07:55.875 282 12589.40 38.17 55134.88 88888.00 2009-10-09 23:07:56.000 282 12589.35 38.15 55134.90 88888.00 2009-10-09 23:07:56.125 282 12589.35 38.12 55134.93 88888.00 2009-10-09 23:07:56.250 282 12589.33 38.15 55134.93 88888.00 2009-10-09 23:07:56.375 282 12589.40 38.17 55134.95 88888.00 2009-10-09 23:07:56.500 282 12589.38 38.20 55134.93 88888.00 2009-10-09 23:07:56.625 282 12589.30 38.17 55134.93 88888.00 2009-10-09 23:07:56.750 282 12589.23 38.17 55134.93 88888.00 2009-10-09 23:07:56.875 282 12589.30 38.17 55134.95 88888.00 2009-10-09 23:07:57.000 282 12589.38 38.12 55134.93 88888.00 2009-10-09 23:07:57.125 282 12589.48 38.15 55134.90 88888.00 2009-10-09 23:07:57.250 282 12589.45 38.15 55134.90 88888.00 2009-10-09 23:07:57.375 282 12589.42 38.17 55134.90 88888.00 2009-10-09 23:07:57.500 282 12589.40 38.17 55134.93 88888.00 2009-10-09 23:07:57.625 282 12589.40 38.20 55134.93 88888.00 2009-10-09 23:07:57.750 282 12589.40 38.17 55134.93 88888.00 2009-10-09 23:07:57.875 282 12589.48 38.17 55134.93 88888.00 2009-10-09 23:07:58.000 282 12589.48 38.15 55134.93 88888.00 2009-10-09 23:07:58.125 282 12589.42 38.15 55134.93 88888.00 2009-10-09 23:07:58.250 282 12589.35 38.17 55134.93 88888.00 2009-10-09 23:07:58.375 282 12589.38 38.17 55134.90 88888.00 2009-10-09 23:07:58.500 282 12589.33 38.17 55134.90 88888.00 2009-10-09 23:07:58.625 282 12589.38 38.15 55134.93 88888.00 2009-10-09 23:07:58.750 282 12589.38 38.17 55134.90 88888.00 2009-10-09 23:07:58.875 282 12589.33 38.17 55134.90 88888.00 2009-10-09 23:07:59.000 282 12589.33 38.15 55134.90 88888.00 2009-10-09 23:07:59.125 282 12589.42 38.12 55134.90 88888.00 2009-10-09 23:07:59.250 282 12589.40 38.12 55134.93 88888.00 2009-10-09 23:07:59.375 282 12589.42 38.15 55134.90 88888.00 2009-10-09 23:07:59.500 282 12589.52 38.12 55134.93 88888.00 2009-10-09 23:07:59.625 282 12589.50 38.12 55134.93 88888.00 2009-10-09 23:07:59.750 282 12589.48 38.12 55134.93 88888.00 2009-10-09 23:07:59.875 282 12589.50 38.12 55134.93 88888.00 2009-10-09 23:08:00.000 282 12589.58 38.15 55134.93 88888.00 2009-10-09 23:08:00.125 282 12589.52 38.15 55134.93 88888.00 2009-10-09 23:08:00.250 282 12589.50 38.12 55134.90 88888.00 2009-10-09 23:08:00.375 282 12589.55 38.15 55134.88 88888.00 2009-10-09 23:08:00.500 282 12589.52 38.15 55134.88 88888.00 2009-10-09 23:08:00.625 282 12589.52 38.15 55134.88 88888.00 2009-10-09 23:08:00.750 282 12589.52 38.17 55134.90 88888.00 2009-10-09 23:08:00.875 282 12589.55 38.15 55134.90 88888.00 2009-10-09 23:08:01.000 282 12589.58 38.12 55134.93 88888.00 2009-10-09 23:08:01.125 282 12589.52 38.12 55134.95 88888.00 2009-10-09 23:08:01.250 282 12589.42 38.12 55134.93 88888.00 2009-10-09 23:08:01.375 282 12589.45 38.10 55134.90 88888.00 2009-10-09 23:08:01.500 282 12589.48 38.10 55134.93 88888.00 2009-10-09 23:08:01.625 282 12589.52 38.10 55134.93 88888.00 2009-10-09 23:08:01.750 282 12589.52 38.15 55134.93 88888.00 2009-10-09 23:08:01.875 282 12589.55 38.12 55134.90 88888.00 2009-10-09 23:08:02.000 282 12589.50 38.12 55134.90 88888.00 2009-10-09 23:08:02.125 282 12589.45 38.12 55134.93 88888.00 2009-10-09 23:08:02.250 282 12589.40 38.12 55134.95 88888.00 2009-10-09 23:08:02.375 282 12589.40 38.15 55134.95 88888.00 2009-10-09 23:08:02.500 282 12589.38 38.15 55134.93 88888.00 2009-10-09 23:08:02.625 282 12589.42 38.12 55134.93 88888.00 2009-10-09 23:08:02.750 282 12589.45 38.12 55134.93 88888.00 2009-10-09 23:08:02.875 282 12589.48 38.12 55134.95 88888.00 2009-10-09 23:08:03.000 282 12589.48 38.10 55134.95 88888.00 2009-10-09 23:08:03.125 282 12589.40 38.10 55134.93 88888.00 2009-10-09 23:08:03.250 282 12589.33 38.10 55134.93 88888.00 2009-10-09 23:08:03.375 282 12589.38 38.12 55134.95 88888.00 2009-10-09 23:08:03.500 282 12589.42 38.10 55134.95 88888.00 2009-10-09 23:08:03.625 282 12589.42 38.12 55134.95 88888.00 2009-10-09 23:08:03.750 282 12589.45 38.10 55134.95 88888.00 2009-10-09 23:08:03.875 282 12589.48 38.10 55134.95 88888.00 2009-10-09 23:08:04.000 282 12589.48 38.10 55134.95 88888.00 2009-10-09 23:08:04.125 282 12589.45 38.10 55134.95 88888.00 2009-10-09 23:08:04.250 282 12589.38 38.10 55134.95 88888.00 2009-10-09 23:08:04.375 282 12589.52 38.10 55134.95 88888.00 2009-10-09 23:08:04.500 282 12589.58 38.10 55135.00 88888.00 2009-10-09 23:08:04.625 282 12589.55 38.08 55134.97 88888.00 2009-10-09 23:08:04.750 282 12589.52 38.08 55134.97 88888.00 2009-10-09 23:08:04.875 282 12589.50 38.12 55134.95 88888.00 2009-10-09 23:08:05.000 282 12589.52 38.10 55134.95 88888.00 2009-10-09 23:08:05.125 282 12589.52 38.05 55134.95 88888.00 2009-10-09 23:08:05.250 282 12589.42 38.05 55134.95 88888.00 2009-10-09 23:08:05.375 282 12589.40 38.05 55134.95 88888.00 2009-10-09 23:08:05.500 282 12589.40 38.08 55134.95 88888.00 2009-10-09 23:08:05.625 282 12589.42 38.08 55134.95 88888.00 2009-10-09 23:08:05.750 282 12589.42 38.08 55134.97 88888.00 2009-10-09 23:08:05.875 282 12589.42 38.05 55134.95 88888.00 2009-10-09 23:08:06.000 282 12589.42 38.05 55134.97 88888.00 2009-10-09 23:08:06.125 282 12589.42 38.02 55134.95 88888.00 2009-10-09 23:08:06.250 282 12589.42 38.02 55135.00 88888.00 2009-10-09 23:08:06.375 282 12589.48 38.05 55135.00 88888.00 2009-10-09 23:08:06.500 282 12589.48 38.05 55134.97 88888.00 2009-10-09 23:08:06.625 282 12589.48 38.05 55134.97 88888.00 2009-10-09 23:08:06.750 282 12589.48 38.02 55134.95 88888.00 2009-10-09 23:08:06.875 282 12589.42 38.02 55134.95 88888.00 2009-10-09 23:08:07.000 282 12589.40 38.02 55134.95 88888.00 2009-10-09 23:08:07.125 282 12589.45 38.02 55134.97 88888.00 2009-10-09 23:08:07.250 282 12589.45 38.05 55134.97 88888.00 2009-10-09 23:08:07.375 282 12589.45 38.08 55134.97 88888.00 2009-10-09 23:08:07.500 282 12589.38 38.08 55134.97 88888.00 2009-10-09 23:08:07.625 282 12589.35 38.05 55134.97 88888.00 2009-10-09 23:08:07.750 282 12589.35 38.05 55134.95 88888.00 2009-10-09 23:08:07.875 282 12589.42 38.05 55134.95 88888.00 2009-10-09 23:08:08.000 282 12589.48 38.02 55134.93 88888.00 2009-10-09 23:08:08.125 282 12589.42 38.05 55134.93 88888.00 2009-10-09 23:08:08.250 282 12589.35 38.02 55134.95 88888.00 2009-10-09 23:08:08.375 282 12589.42 38.08 55134.97 88888.00 2009-10-09 23:08:08.500 282 12589.45 38.05 55134.95 88888.00 2009-10-09 23:08:08.625 282 12589.42 38.05 55134.97 88888.00 2009-10-09 23:08:08.750 282 12589.42 38.08 55134.95 88888.00 2009-10-09 23:08:08.875 282 12589.45 38.10 55134.97 88888.00 2009-10-09 23:08:09.000 282 12589.48 38.08 55134.97 88888.00 2009-10-09 23:08:09.125 282 12589.50 38.05 55134.97 88888.00 2009-10-09 23:08:09.250 282 12589.48 38.05 55135.03 88888.00 2009-10-09 23:08:09.375 282 12589.50 38.05 55134.97 88888.00 2009-10-09 23:08:09.500 282 12589.50 38.05 55135.00 88888.00 2009-10-09 23:08:09.625 282 12589.48 38.05 55135.00 88888.00 2009-10-09 23:08:09.750 282 12589.45 38.02 55135.03 88888.00 2009-10-09 23:08:09.875 282 12589.48 38.02 55135.00 88888.00 2009-10-09 23:08:10.000 282 12589.50 38.05 55134.95 88888.00 2009-10-09 23:08:10.125 282 12589.52 38.05 55134.97 88888.00 2009-10-09 23:08:10.250 282 12589.42 38.02 55134.97 88888.00 2009-10-09 23:08:10.375 282 12589.42 38.02 55135.00 88888.00 2009-10-09 23:08:10.500 282 12589.42 38.02 55134.97 88888.00 2009-10-09 23:08:10.625 282 12589.45 38.00 55134.97 88888.00 2009-10-09 23:08:10.750 282 12589.52 38.00 55134.97 88888.00 2009-10-09 23:08:10.875 282 12589.52 38.02 55134.97 88888.00 2009-10-09 23:08:11.000 282 12589.50 38.02 55134.97 88888.00 2009-10-09 23:08:11.125 282 12589.45 38.02 55134.97 88888.00 2009-10-09 23:08:11.250 282 12589.48 37.98 55134.97 88888.00 2009-10-09 23:08:11.375 282 12589.50 37.98 55134.97 88888.00 2009-10-09 23:08:11.500 282 12589.40 37.98 55134.95 88888.00 2009-10-09 23:08:11.625 282 12589.38 38.00 55135.00 88888.00 2009-10-09 23:08:11.750 282 12589.45 38.00 55135.00 88888.00 2009-10-09 23:08:11.875 282 12589.52 37.98 55135.00 88888.00 2009-10-09 23:08:12.000 282 12589.52 37.95 55134.97 88888.00 2009-10-09 23:08:12.125 282 12589.50 37.98 55134.97 88888.00 2009-10-09 23:08:12.250 282 12589.48 37.98 55135.00 88888.00 2009-10-09 23:08:12.375 282 12589.52 38.00 55135.00 88888.00 2009-10-09 23:08:12.500 282 12589.50 37.98 55134.97 88888.00 2009-10-09 23:08:12.625 282 12589.50 37.95 55134.97 88888.00 2009-10-09 23:08:12.750 282 12589.50 37.95 55134.97 88888.00 2009-10-09 23:08:12.875 282 12589.52 37.95 55134.97 88888.00 2009-10-09 23:08:13.000 282 12589.52 37.95 55134.95 88888.00 2009-10-09 23:08:13.125 282 12589.52 37.98 55134.97 88888.00 2009-10-09 23:08:13.250 282 12589.48 37.98 55135.00 88888.00 2009-10-09 23:08:13.375 282 12589.50 37.95 55134.97 88888.00 2009-10-09 23:08:13.500 282 12589.50 37.95 55134.97 88888.00 2009-10-09 23:08:13.625 282 12589.50 37.95 55134.97 88888.00 2009-10-09 23:08:13.750 282 12589.48 37.98 55134.97 88888.00 2009-10-09 23:08:13.875 282 12589.50 38.00 55134.95 88888.00 2009-10-09 23:08:14.000 282 12589.52 37.98 55134.93 88888.00 2009-10-09 23:08:14.125 282 12589.52 38.00 55134.97 88888.00 2009-10-09 23:08:14.250 282 12589.50 37.98 55134.97 88888.00 2009-10-09 23:08:14.375 282 12589.52 38.00 55134.97 88888.00 2009-10-09 23:08:14.500 282 12589.52 37.95 55135.00 88888.00 2009-10-09 23:08:14.625 282 12589.52 37.98 55135.00 88888.00 2009-10-09 23:08:14.750 282 12589.52 37.98 55135.00 88888.00 2009-10-09 23:08:14.875 282 12589.55 37.98 55134.97 88888.00 2009-10-09 23:08:15.000 282 12589.48 37.98 55134.95 88888.00 2009-10-09 23:08:15.125 282 12589.40 37.95 55134.97 88888.00 2009-10-09 23:08:15.250 282 12589.35 37.95 55134.97 88888.00 2009-10-09 23:08:15.375 282 12589.40 37.98 55134.95 88888.00 2009-10-09 23:08:15.500 282 12589.42 37.98 55134.95 88888.00 2009-10-09 23:08:15.625 282 12589.48 37.98 55134.95 88888.00 2009-10-09 23:08:15.750 282 12589.52 37.98 55134.95 88888.00 2009-10-09 23:08:15.875 282 12589.50 38.00 55134.95 88888.00 2009-10-09 23:08:16.000 282 12589.50 37.98 55134.95 88888.00 2009-10-09 23:08:16.125 282 12589.50 38.00 55134.95 88888.00 2009-10-09 23:08:16.250 282 12589.52 37.98 55134.97 88888.00 2009-10-09 23:08:16.375 282 12589.62 38.00 55135.00 88888.00 2009-10-09 23:08:16.500 282 12589.58 38.00 55135.03 88888.00 2009-10-09 23:08:16.625 282 12589.50 37.98 55135.03 88888.00 2009-10-09 23:08:16.750 282 12589.45 37.98 55135.00 88888.00 2009-10-09 23:08:16.875 282 12589.48 38.00 55135.00 88888.00 2009-10-09 23:08:17.000 282 12589.45 37.98 55134.97 88888.00 2009-10-09 23:08:17.125 282 12589.45 38.02 55134.97 88888.00 2009-10-09 23:08:17.250 282 12589.42 37.98 55134.97 88888.00 2009-10-09 23:08:17.375 282 12589.45 38.00 55134.95 88888.00 2009-10-09 23:08:17.500 282 12589.40 38.00 55134.95 88888.00 2009-10-09 23:08:17.625 282 12589.42 37.98 55134.95 88888.00 2009-10-09 23:08:17.750 282 12589.50 37.98 55134.95 88888.00 2009-10-09 23:08:17.875 282 12589.50 37.95 55134.97 88888.00 2009-10-09 23:08:18.000 282 12589.50 37.98 55134.97 88888.00 2009-10-09 23:08:18.125 282 12589.48 38.00 55134.95 88888.00 2009-10-09 23:08:18.250 282 12589.48 37.98 55135.00 88888.00 2009-10-09 23:08:18.375 282 12589.50 37.95 55135.00 88888.00 2009-10-09 23:08:18.500 282 12589.52 37.98 55135.00 88888.00 2009-10-09 23:08:18.625 282 12589.50 37.98 55135.00 88888.00 2009-10-09 23:08:18.750 282 12589.48 38.00 55135.00 88888.00 2009-10-09 23:08:18.875 282 12589.45 38.02 55134.97 88888.00 2009-10-09 23:08:19.000 282 12589.45 38.00 55134.95 88888.00 2009-10-09 23:08:19.125 282 12589.42 38.00 55135.00 88888.00 2009-10-09 23:08:19.250 282 12589.40 37.98 55135.00 88888.00 2009-10-09 23:08:19.375 282 12589.38 37.95 55135.00 88888.00 2009-10-09 23:08:19.500 282 12589.38 37.98 55135.03 88888.00 2009-10-09 23:08:19.625 282 12589.48 37.98 55135.03 88888.00 2009-10-09 23:08:19.750 282 12589.52 37.95 55135.00 88888.00 2009-10-09 23:08:19.875 282 12589.55 37.98 55135.00 88888.00 2009-10-09 23:08:20.000 282 12589.55 38.00 55135.00 88888.00 2009-10-09 23:08:20.125 282 12589.50 37.98 55135.03 88888.00 2009-10-09 23:08:20.250 282 12589.52 37.95 55135.00 88888.00 2009-10-09 23:08:20.375 282 12589.55 38.00 55135.00 88888.00 2009-10-09 23:08:20.500 282 12589.48 37.98 55135.00 88888.00 2009-10-09 23:08:20.625 282 12589.45 37.98 55135.03 88888.00 2009-10-09 23:08:20.750 282 12589.40 37.98 55135.05 88888.00 2009-10-09 23:08:20.875 282 12589.40 37.98 55135.03 88888.00 2009-10-09 23:08:21.000 282 12589.42 37.98 55135.00 88888.00 2009-10-09 23:08:21.125 282 12589.48 37.98 55135.00 88888.00 2009-10-09 23:08:21.250 282 12589.50 37.98 55135.03 88888.00 2009-10-09 23:08:21.375 282 12589.58 37.98 55135.03 88888.00 2009-10-09 23:08:21.500 282 12589.52 38.00 55135.03 88888.00 2009-10-09 23:08:21.625 282 12589.45 38.00 55135.03 88888.00 2009-10-09 23:08:21.750 282 12589.45 38.02 55135.03 88888.00 2009-10-09 23:08:21.875 282 12589.48 38.00 55135.00 88888.00 2009-10-09 23:08:22.000 282 12589.45 37.98 55134.97 88888.00 2009-10-09 23:08:22.125 282 12589.42 37.98 55134.97 88888.00 2009-10-09 23:08:22.250 282 12589.38 37.98 55134.97 88888.00 2009-10-09 23:08:22.375 282 12589.40 37.98 55134.97 88888.00 2009-10-09 23:08:22.500 282 12589.45 37.95 55134.97 88888.00 2009-10-09 23:08:22.625 282 12589.50 37.95 55134.97 88888.00 2009-10-09 23:08:22.750 282 12589.50 37.98 55135.00 88888.00 2009-10-09 23:08:22.875 282 12589.52 37.98 55135.00 88888.00 2009-10-09 23:08:23.000 282 12589.58 37.98 55134.97 88888.00 2009-10-09 23:08:23.125 282 12589.60 37.98 55135.00 88888.00 2009-10-09 23:08:23.250 282 12589.52 37.98 55135.00 88888.00 2009-10-09 23:08:23.375 282 12589.52 37.95 55134.97 88888.00 2009-10-09 23:08:23.500 282 12589.55 37.95 55134.97 88888.00 2009-10-09 23:08:23.625 282 12589.58 37.98 55135.00 88888.00 2009-10-09 23:08:23.750 282 12589.62 38.00 55135.00 88888.00 2009-10-09 23:08:23.875 282 12589.65 38.00 55134.95 88888.00 2009-10-09 23:08:24.000 282 12589.58 37.98 55134.95 88888.00 2009-10-09 23:08:24.125 282 12589.52 37.98 55134.95 88888.00 2009-10-09 23:08:24.250 282 12589.48 37.95 55134.97 88888.00 2009-10-09 23:08:24.375 282 12589.52 38.00 55134.95 88888.00 2009-10-09 23:08:24.500 282 12589.55 38.00 55134.97 88888.00 2009-10-09 23:08:24.625 282 12589.58 38.00 55134.97 88888.00 2009-10-09 23:08:24.750 282 12589.58 38.00 55134.97 88888.00 2009-10-09 23:08:24.875 282 12589.55 38.00 55134.97 88888.00 2009-10-09 23:08:25.000 282 12589.58 38.00 55134.97 88888.00 2009-10-09 23:08:25.125 282 12589.60 37.98 55135.03 88888.00 2009-10-09 23:08:25.250 282 12589.58 37.98 55135.00 88888.00 2009-10-09 23:08:25.375 282 12589.58 37.98 55134.97 88888.00 2009-10-09 23:08:25.500 282 12589.60 37.98 55135.00 88888.00 2009-10-09 23:08:25.625 282 12589.60 37.98 55135.00 88888.00 2009-10-09 23:08:25.750 282 12589.60 37.98 55135.00 88888.00 2009-10-09 23:08:25.875 282 12589.60 37.98 55134.97 88888.00 2009-10-09 23:08:26.000 282 12589.58 37.95 55135.00 88888.00 2009-10-09 23:08:26.125 282 12589.58 37.95 55135.00 88888.00 2009-10-09 23:08:26.250 282 12589.60 37.95 55135.03 88888.00 2009-10-09 23:08:26.375 282 12589.65 37.95 55135.00 88888.00 2009-10-09 23:08:26.500 282 12589.67 37.95 55135.00 88888.00 2009-10-09 23:08:26.625 282 12589.65 38.00 55135.00 88888.00 2009-10-09 23:08:26.750 282 12589.62 37.98 55135.00 88888.00 2009-10-09 23:08:26.875 282 12589.60 38.00 55134.97 88888.00 2009-10-09 23:08:27.000 282 12589.65 37.98 55134.97 88888.00 2009-10-09 23:08:27.125 282 12589.70 37.98 55135.00 88888.00 2009-10-09 23:08:27.250 282 12589.60 37.95 55135.00 88888.00 2009-10-09 23:08:27.375 282 12589.52 37.98 55135.00 88888.00 2009-10-09 23:08:27.500 282 12589.52 37.98 55135.00 88888.00 2009-10-09 23:08:27.625 282 12589.58 37.95 55134.97 88888.00 2009-10-09 23:08:27.750 282 12589.60 37.98 55134.97 88888.00 2009-10-09 23:08:27.875 282 12589.58 37.95 55134.97 88888.00 2009-10-09 23:08:28.000 282 12589.58 37.95 55135.00 88888.00 2009-10-09 23:08:28.125 282 12589.55 37.98 55134.97 88888.00 2009-10-09 23:08:28.250 282 12589.50 37.95 55134.97 88888.00 2009-10-09 23:08:28.375 282 12589.50 37.95 55135.00 88888.00 2009-10-09 23:08:28.500 282 12589.50 37.92 55134.95 88888.00 2009-10-09 23:08:28.625 282 12589.52 37.92 55134.95 88888.00 2009-10-09 23:08:28.750 282 12589.58 37.92 55135.00 88888.00 2009-10-09 23:08:28.875 282 12589.55 37.95 55135.03 88888.00 2009-10-09 23:08:29.000 282 12589.48 37.95 55135.00 88888.00 2009-10-09 23:08:29.125 282 12589.45 37.92 55135.00 88888.00 2009-10-09 23:08:29.250 282 12589.50 37.95 55134.97 88888.00 2009-10-09 23:08:29.375 282 12589.60 37.98 55134.97 88888.00 2009-10-09 23:08:29.500 282 12589.58 37.98 55134.97 88888.00 2009-10-09 23:08:29.625 282 12589.60 37.95 55135.03 88888.00 2009-10-09 23:08:29.750 282 12589.60 37.95 55135.00 88888.00 2009-10-09 23:08:29.875 282 12589.60 37.98 55135.00 88888.00 2009-10-09 23:08:30.000 282 12589.58 37.98 55135.00 88888.00 2009-10-09 23:08:30.125 282 12589.52 37.92 55134.97 88888.00 2009-10-09 23:08:30.250 282 12589.55 37.95 55134.97 88888.00 2009-10-09 23:08:30.375 282 12589.60 37.92 55134.97 88888.00 2009-10-09 23:08:30.500 282 12589.62 37.92 55134.97 88888.00 2009-10-09 23:08:30.625 282 12589.58 37.92 55135.00 88888.00 2009-10-09 23:08:30.750 282 12589.58 37.95 55135.00 88888.00 2009-10-09 23:08:30.875 282 12589.62 37.92 55135.00 88888.00 2009-10-09 23:08:31.000 282 12589.62 37.92 55134.97 88888.00 2009-10-09 23:08:31.125 282 12589.60 37.92 55134.97 88888.00 2009-10-09 23:08:31.250 282 12589.58 37.92 55135.00 88888.00 2009-10-09 23:08:31.375 282 12589.62 37.95 55135.03 88888.00 2009-10-09 23:08:31.500 282 12589.62 37.95 55135.03 88888.00 2009-10-09 23:08:31.625 282 12589.60 37.95 55135.03 88888.00 2009-10-09 23:08:31.750 282 12589.52 37.92 55135.03 88888.00 2009-10-09 23:08:31.875 282 12589.55 37.92 55135.00 88888.00 2009-10-09 23:08:32.000 282 12589.62 37.95 55134.97 88888.00 2009-10-09 23:08:32.125 282 12589.62 37.95 55135.00 88888.00 2009-10-09 23:08:32.250 282 12589.60 37.98 55135.00 88888.00 2009-10-09 23:08:32.375 282 12589.60 38.00 55135.03 88888.00 2009-10-09 23:08:32.500 282 12589.62 38.02 55135.03 88888.00 2009-10-09 23:08:32.625 282 12589.60 38.00 55135.00 88888.00 2009-10-09 23:08:32.750 282 12589.60 38.00 55135.00 88888.00 2009-10-09 23:08:32.875 282 12589.58 37.98 55135.03 88888.00 2009-10-09 23:08:33.000 282 12589.60 37.95 55135.00 88888.00 2009-10-09 23:08:33.125 282 12589.58 37.98 55135.03 88888.00 2009-10-09 23:08:33.250 282 12589.62 37.95 55135.03 88888.00 2009-10-09 23:08:33.375 282 12589.62 37.98 55135.03 88888.00 2009-10-09 23:08:33.500 282 12589.60 37.95 55135.03 88888.00 2009-10-09 23:08:33.625 282 12589.62 37.92 55135.05 88888.00 2009-10-09 23:08:33.750 282 12589.62 37.95 55135.03 88888.00 2009-10-09 23:08:33.875 282 12589.60 37.98 55135.07 88888.00 2009-10-09 23:08:34.000 282 12589.62 37.95 55135.05 88888.00 2009-10-09 23:08:34.125 282 12589.65 37.98 55135.05 88888.00 2009-10-09 23:08:34.250 282 12589.60 37.95 55135.05 88888.00 2009-10-09 23:08:34.375 282 12589.60 37.95 55135.05 88888.00 2009-10-09 23:08:34.500 282 12589.62 37.95 55135.05 88888.00 2009-10-09 23:08:34.625 282 12589.60 37.95 55135.05 88888.00 2009-10-09 23:08:34.750 282 12589.60 37.95 55135.03 88888.00 2009-10-09 23:08:34.875 282 12589.60 37.95 55135.03 88888.00 2009-10-09 23:08:35.000 282 12589.60 37.95 55135.03 88888.00 2009-10-09 23:08:35.125 282 12589.60 37.98 55135.05 88888.00 2009-10-09 23:08:35.250 282 12589.60 37.95 55135.05 88888.00 2009-10-09 23:08:35.375 282 12589.62 37.98 55135.03 88888.00 2009-10-09 23:08:35.500 282 12589.65 37.95 55135.05 88888.00 2009-10-09 23:08:35.625 282 12589.65 37.95 55135.05 88888.00 2009-10-09 23:08:35.750 282 12589.65 37.98 55135.05 88888.00 2009-10-09 23:08:35.875 282 12589.62 37.98 55135.07 88888.00 2009-10-09 23:08:36.000 282 12589.65 37.95 55135.03 88888.00 2009-10-09 23:08:36.125 282 12589.65 37.95 55135.03 88888.00 2009-10-09 23:08:36.250 282 12589.60 37.95 55135.03 88888.00 2009-10-09 23:08:36.375 282 12589.65 37.95 55135.05 88888.00 2009-10-09 23:08:36.500 282 12589.60 37.95 55135.05 88888.00 2009-10-09 23:08:36.625 282 12589.65 37.98 55135.03 88888.00 2009-10-09 23:08:36.750 282 12589.70 37.95 55135.05 88888.00 2009-10-09 23:08:36.875 282 12589.70 37.92 55135.03 88888.00 2009-10-09 23:08:37.000 282 12589.67 37.95 55135.03 88888.00 2009-10-09 23:08:37.125 282 12589.65 37.95 55135.05 88888.00 2009-10-09 23:08:37.250 282 12589.65 37.92 55135.07 88888.00 2009-10-09 23:08:37.375 282 12589.70 37.95 55135.07 88888.00 2009-10-09 23:08:37.500 282 12589.70 37.92 55135.05 88888.00 2009-10-09 23:08:37.625 282 12589.65 37.90 55135.03 88888.00 2009-10-09 23:08:37.750 282 12589.58 37.92 55135.03 88888.00 2009-10-09 23:08:37.875 282 12589.58 37.92 55135.03 88888.00 2009-10-09 23:08:38.000 282 12589.62 37.90 55135.03 88888.00 2009-10-09 23:08:38.125 282 12589.67 37.95 55135.03 88888.00 2009-10-09 23:08:38.250 282 12589.65 37.92 55135.03 88888.00 2009-10-09 23:08:38.375 282 12589.65 37.92 55135.00 88888.00 2009-10-09 23:08:38.500 282 12589.60 37.92 55135.03 88888.00 2009-10-09 23:08:38.625 282 12589.58 37.92 55135.07 88888.00 2009-10-09 23:08:38.750 282 12589.58 37.95 55135.05 88888.00 2009-10-09 23:08:38.875 282 12589.62 37.95 55135.05 88888.00 2009-10-09 23:08:39.000 282 12589.70 37.92 55135.00 88888.00 2009-10-09 23:08:39.125 282 12589.75 37.92 55135.03 88888.00 2009-10-09 23:08:39.250 282 12589.65 37.88 55135.05 88888.00 2009-10-09 23:08:39.375 282 12589.62 37.90 55135.05 88888.00 2009-10-09 23:08:39.500 282 12589.62 37.95 55135.07 88888.00 2009-10-09 23:08:39.625 282 12589.65 37.95 55135.07 88888.00 2009-10-09 23:08:39.750 282 12589.73 37.92 55135.07 88888.00 2009-10-09 23:08:39.875 282 12589.73 37.92 55135.07 88888.00 2009-10-09 23:08:40.000 282 12589.67 37.95 55135.07 88888.00 2009-10-09 23:08:40.125 282 12589.67 37.92 55135.10 88888.00 2009-10-09 23:08:40.250 282 12589.65 37.90 55135.10 88888.00 2009-10-09 23:08:40.375 282 12589.70 37.92 55135.07 88888.00 2009-10-09 23:08:40.500 282 12589.70 37.92 55135.07 88888.00 2009-10-09 23:08:40.625 282 12589.65 37.90 55135.07 88888.00 2009-10-09 23:08:40.750 282 12589.67 37.88 55135.03 88888.00 2009-10-09 23:08:40.875 282 12589.70 37.88 55135.03 88888.00 2009-10-09 23:08:41.000 282 12589.67 37.88 55135.05 88888.00 2009-10-09 23:08:41.125 282 12589.67 37.92 55135.05 88888.00 2009-10-09 23:08:41.250 282 12589.65 37.90 55135.10 88888.00 2009-10-09 23:08:41.375 282 12589.73 37.92 55135.10 88888.00 2009-10-09 23:08:41.500 282 12589.67 37.90 55135.10 88888.00 2009-10-09 23:08:41.625 282 12589.70 37.90 55135.07 88888.00 2009-10-09 23:08:41.750 282 12589.70 37.90 55135.10 88888.00 2009-10-09 23:08:41.875 282 12589.65 37.90 55135.07 88888.00 2009-10-09 23:08:42.000 282 12589.62 37.92 55135.10 88888.00 2009-10-09 23:08:42.125 282 12589.62 37.90 55135.10 88888.00 2009-10-09 23:08:42.250 282 12589.65 37.88 55135.10 88888.00 2009-10-09 23:08:42.375 282 12589.73 37.90 55135.10 88888.00 2009-10-09 23:08:42.500 282 12589.70 37.92 55135.12 88888.00 2009-10-09 23:08:42.625 282 12589.65 37.90 55135.10 88888.00 2009-10-09 23:08:42.750 282 12589.65 37.90 55135.10 88888.00 2009-10-09 23:08:42.875 282 12589.65 37.88 55135.10 88888.00 2009-10-09 23:08:43.000 282 12589.62 37.88 55135.10 88888.00 2009-10-09 23:08:43.125 282 12589.65 37.90 55135.10 88888.00 2009-10-09 23:08:43.250 282 12589.62 37.88 55135.10 88888.00 2009-10-09 23:08:43.375 282 12589.65 37.90 55135.10 88888.00 2009-10-09 23:08:43.500 282 12589.60 37.90 55135.12 88888.00 2009-10-09 23:08:43.625 282 12589.58 37.92 55135.12 88888.00 2009-10-09 23:08:43.750 282 12589.62 37.92 55135.12 88888.00 2009-10-09 23:08:43.875 282 12589.67 37.92 55135.10 88888.00 2009-10-09 23:08:44.000 282 12589.65 37.90 55135.07 88888.00 2009-10-09 23:08:44.125 282 12589.65 37.88 55135.10 88888.00 2009-10-09 23:08:44.250 282 12589.65 37.88 55135.12 88888.00 2009-10-09 23:08:44.375 282 12589.65 37.90 55135.12 88888.00 2009-10-09 23:08:44.500 282 12589.60 37.90 55135.12 88888.00 2009-10-09 23:08:44.625 282 12589.60 37.90 55135.12 88888.00 2009-10-09 23:08:44.750 282 12589.62 37.88 55135.12 88888.00 2009-10-09 23:08:44.875 282 12589.65 37.90 55135.12 88888.00 2009-10-09 23:08:45.000 282 12589.67 37.85 55135.10 88888.00 2009-10-09 23:08:45.125 282 12589.65 37.88 55135.12 88888.00 2009-10-09 23:08:45.250 282 12589.58 37.85 55135.10 88888.00 2009-10-09 23:08:45.375 282 12589.60 37.85 55135.10 88888.00 2009-10-09 23:08:45.500 282 12589.60 37.88 55135.12 88888.00 2009-10-09 23:08:45.625 282 12589.62 37.88 55135.10 88888.00 2009-10-09 23:08:45.750 282 12589.65 37.88 55135.12 88888.00 2009-10-09 23:08:45.875 282 12589.65 37.88 55135.12 88888.00 2009-10-09 23:08:46.000 282 12589.62 37.90 55135.12 88888.00 2009-10-09 23:08:46.125 282 12589.62 37.90 55135.15 88888.00 2009-10-09 23:08:46.250 282 12589.65 37.88 55135.12 88888.00 2009-10-09 23:08:46.375 282 12589.65 37.85 55135.15 88888.00 2009-10-09 23:08:46.500 282 12589.65 37.88 55135.12 88888.00 2009-10-09 23:08:46.625 282 12589.62 37.85 55135.10 88888.00 2009-10-09 23:08:46.750 282 12589.62 37.88 55135.10 88888.00 2009-10-09 23:08:46.875 282 12589.62 37.85 55135.10 88888.00 2009-10-09 23:08:47.000 282 12589.65 37.85 55135.12 88888.00 2009-10-09 23:08:47.125 282 12589.62 37.85 55135.12 88888.00 2009-10-09 23:08:47.250 282 12589.60 37.85 55135.12 88888.00 2009-10-09 23:08:47.375 282 12589.65 37.85 55135.12 88888.00 2009-10-09 23:08:47.500 282 12589.67 37.88 55135.15 88888.00 2009-10-09 23:08:47.625 282 12589.67 37.85 55135.12 88888.00 2009-10-09 23:08:47.750 282 12589.62 37.88 55135.15 88888.00 2009-10-09 23:08:47.875 282 12589.62 37.88 55135.15 88888.00 2009-10-09 23:08:48.000 282 12589.67 37.88 55135.15 88888.00 2009-10-09 23:08:48.125 282 12589.67 37.88 55135.15 88888.00 2009-10-09 23:08:48.250 282 12589.62 37.85 55135.12 88888.00 2009-10-09 23:08:48.375 282 12589.62 37.88 55135.12 88888.00 2009-10-09 23:08:48.500 282 12589.62 37.88 55135.12 88888.00 2009-10-09 23:08:48.625 282 12589.62 37.88 55135.12 88888.00 2009-10-09 23:08:48.750 282 12589.67 37.88 55135.12 88888.00 2009-10-09 23:08:48.875 282 12589.67 37.88 55135.12 88888.00 2009-10-09 23:08:49.000 282 12589.65 37.85 55135.12 88888.00 2009-10-09 23:08:49.125 282 12589.62 37.88 55135.15 88888.00 2009-10-09 23:08:49.250 282 12589.62 37.85 55135.18 88888.00 2009-10-09 23:08:49.375 282 12589.65 37.85 55135.18 88888.00 2009-10-09 23:08:49.500 282 12589.62 37.85 55135.18 88888.00 2009-10-09 23:08:49.625 282 12589.60 37.85 55135.18 88888.00 2009-10-09 23:08:49.750 282 12589.52 37.85 55135.18 88888.00 2009-10-09 23:08:49.875 282 12589.55 37.85 55135.18 88888.00 2009-10-09 23:08:50.000 282 12589.60 37.83 55135.15 88888.00 2009-10-09 23:08:50.125 282 12589.60 37.83 55135.15 88888.00 2009-10-09 23:08:50.250 282 12589.58 37.83 55135.18 88888.00 2009-10-09 23:08:50.375 282 12589.60 37.80 55135.15 88888.00 2009-10-09 23:08:50.500 282 12589.58 37.85 55135.18 88888.00 2009-10-09 23:08:50.625 282 12589.58 37.85 55135.18 88888.00 2009-10-09 23:08:50.750 282 12589.58 37.85 55135.18 88888.00 2009-10-09 23:08:50.875 282 12589.55 37.85 55135.18 88888.00 2009-10-09 23:08:51.000 282 12589.55 37.83 55135.18 88888.00 2009-10-09 23:08:51.125 282 12589.58 37.83 55135.18 88888.00 2009-10-09 23:08:51.250 282 12589.60 37.85 55135.18 88888.00 2009-10-09 23:08:51.375 282 12589.67 37.85 55135.18 88888.00 2009-10-09 23:08:51.500 282 12589.65 37.83 55135.15 88888.00 2009-10-09 23:08:51.625 282 12589.60 37.85 55135.12 88888.00 2009-10-09 23:08:51.750 282 12589.60 37.83 55135.15 88888.00 2009-10-09 23:08:51.875 282 12589.67 37.85 55135.18 88888.00 2009-10-09 23:08:52.000 282 12589.65 37.85 55135.18 88888.00 2009-10-09 23:08:52.125 282 12589.70 37.83 55135.18 88888.00 2009-10-09 23:08:52.250 282 12589.65 37.80 55135.18 88888.00 2009-10-09 23:08:52.375 282 12589.60 37.83 55135.15 88888.00 2009-10-09 23:08:52.500 282 12589.58 37.83 55135.15 88888.00 2009-10-09 23:08:52.625 282 12589.58 37.83 55135.20 88888.00 2009-10-09 23:08:52.750 282 12589.52 37.83 55135.20 88888.00 2009-10-09 23:08:52.875 282 12589.55 37.83 55135.18 88888.00 2009-10-09 23:08:53.000 282 12589.58 37.85 55135.18 88888.00 2009-10-09 23:08:53.125 282 12589.60 37.83 55135.18 88888.00 2009-10-09 23:08:53.250 282 12589.55 37.80 55135.20 88888.00 2009-10-09 23:08:53.375 282 12589.55 37.83 55135.20 88888.00 2009-10-09 23:08:53.500 282 12589.60 37.85 55135.18 88888.00 2009-10-09 23:08:53.625 282 12589.65 37.80 55135.15 88888.00 2009-10-09 23:08:53.750 282 12589.70 37.80 55135.15 88888.00 2009-10-09 23:08:53.875 282 12589.70 37.80 55135.18 88888.00 2009-10-09 23:08:54.000 282 12589.62 37.80 55135.18 88888.00 2009-10-09 23:08:54.125 282 12589.60 37.77 55135.18 88888.00 2009-10-09 23:08:54.250 282 12589.58 37.80 55135.18 88888.00 2009-10-09 23:08:54.375 282 12589.58 37.80 55135.18 88888.00 2009-10-09 23:08:54.500 282 12589.58 37.83 55135.18 88888.00 2009-10-09 23:08:54.625 282 12589.62 37.80 55135.18 88888.00 2009-10-09 23:08:54.750 282 12589.65 37.80 55135.15 88888.00 2009-10-09 23:08:54.875 282 12589.65 37.83 55135.15 88888.00 2009-10-09 23:08:55.000 282 12589.60 37.80 55135.15 88888.00 2009-10-09 23:08:55.125 282 12589.62 37.80 55135.18 88888.00 2009-10-09 23:08:55.250 282 12589.60 37.80 55135.18 88888.00 2009-10-09 23:08:55.375 282 12589.65 37.85 55135.18 88888.00 2009-10-09 23:08:55.500 282 12589.65 37.83 55135.18 88888.00 2009-10-09 23:08:55.625 282 12589.62 37.85 55135.18 88888.00 2009-10-09 23:08:55.750 282 12589.62 37.80 55135.15 88888.00 2009-10-09 23:08:55.875 282 12589.62 37.77 55135.15 88888.00 2009-10-09 23:08:56.000 282 12589.60 37.77 55135.15 88888.00 2009-10-09 23:08:56.125 282 12589.58 37.80 55135.18 88888.00 2009-10-09 23:08:56.250 282 12589.60 37.77 55135.18 88888.00 2009-10-09 23:08:56.375 282 12589.62 37.77 55135.18 88888.00 2009-10-09 23:08:56.500 282 12589.60 37.80 55135.18 88888.00 2009-10-09 23:08:56.625 282 12589.58 37.80 55135.18 88888.00 2009-10-09 23:08:56.750 282 12589.55 37.80 55135.18 88888.00 2009-10-09 23:08:56.875 282 12589.50 37.80 55135.15 88888.00 2009-10-09 23:08:57.000 282 12589.52 37.80 55135.12 88888.00 2009-10-09 23:08:57.125 282 12589.55 37.77 55135.18 88888.00 2009-10-09 23:08:57.250 282 12589.52 37.77 55135.20 88888.00 2009-10-09 23:08:57.375 282 12589.58 37.80 55135.18 88888.00 2009-10-09 23:08:57.500 282 12589.58 37.80 55135.18 88888.00 2009-10-09 23:08:57.625 282 12589.58 37.80 55135.18 88888.00 2009-10-09 23:08:57.750 282 12589.58 37.80 55135.15 88888.00 2009-10-09 23:08:57.875 282 12589.62 37.77 55135.18 88888.00 2009-10-09 23:08:58.000 282 12589.60 37.80 55135.18 88888.00 2009-10-09 23:08:58.125 282 12589.58 37.80 55135.20 88888.00 2009-10-09 23:08:58.250 282 12589.55 37.75 55135.20 88888.00 2009-10-09 23:08:58.375 282 12589.52 37.77 55135.20 88888.00 2009-10-09 23:08:58.500 282 12589.45 37.77 55135.20 88888.00 2009-10-09 23:08:58.625 282 12589.50 37.77 55135.20 88888.00 2009-10-09 23:08:58.750 282 12589.50 37.77 55135.20 88888.00 2009-10-09 23:08:58.875 282 12589.50 37.77 55135.20 88888.00 2009-10-09 23:08:59.000 282 12589.45 37.77 55135.18 88888.00 2009-10-09 23:08:59.125 282 12589.42 37.77 55135.20 88888.00 2009-10-09 23:08:59.250 282 12589.42 37.80 55135.20 88888.00 2009-10-09 23:08:59.375 282 12589.45 37.80 55135.20 88888.00 2009-10-09 23:08:59.500 282 12589.48 37.77 55135.20 88888.00 2009-10-09 23:08:59.625 282 12589.48 37.75 55135.22 88888.00 2009-10-09 23:08:59.750 282 12589.40 37.75 55135.20 88888.00 2009-10-09 23:08:59.875 282 12589.38 37.77 55135.20 88888.00 2009-10-09 23:09:00.000 282 12589.48 37.77 55135.20 88888.00 2009-10-09 23:09:00.125 282 12589.55 37.75 55135.20 88888.00 2009-10-09 23:09:00.250 282 12589.50 37.75 55135.20 88888.00 2009-10-09 23:09:00.375 282 12589.52 37.77 55135.18 88888.00 2009-10-09 23:09:00.500 282 12589.55 37.77 55135.20 88888.00 2009-10-09 23:09:00.625 282 12589.58 37.77 55135.20 88888.00 2009-10-09 23:09:00.750 282 12589.55 37.77 55135.20 88888.00 2009-10-09 23:09:00.875 282 12589.52 37.80 55135.18 88888.00 2009-10-09 23:09:01.000 282 12589.52 37.77 55135.18 88888.00 2009-10-09 23:09:01.125 282 12589.52 37.80 55135.22 88888.00 2009-10-09 23:09:01.250 282 12589.55 37.77 55135.20 88888.00 2009-10-09 23:09:01.375 282 12589.60 37.80 55135.20 88888.00 2009-10-09 23:09:01.500 282 12589.55 37.80 55135.20 88888.00 2009-10-09 23:09:01.625 282 12589.50 37.77 55135.18 88888.00 2009-10-09 23:09:01.750 282 12589.50 37.77 55135.20 88888.00 2009-10-09 23:09:01.875 282 12589.52 37.77 55135.18 88888.00 2009-10-09 23:09:02.000 282 12589.52 37.77 55135.18 88888.00 2009-10-09 23:09:02.125 282 12589.52 37.75 55135.18 88888.00 2009-10-09 23:09:02.250 282 12589.45 37.75 55135.18 88888.00 2009-10-09 23:09:02.375 282 12589.48 37.77 55135.18 88888.00 2009-10-09 23:09:02.500 282 12589.48 37.80 55135.18 88888.00 2009-10-09 23:09:02.625 282 12589.50 37.80 55135.18 88888.00 2009-10-09 23:09:02.750 282 12589.58 37.77 55135.20 88888.00 2009-10-09 23:09:02.875 282 12589.55 37.80 55135.20 88888.00 2009-10-09 23:09:03.000 282 12589.55 37.77 55135.20 88888.00 2009-10-09 23:09:03.125 282 12589.58 37.77 55135.22 88888.00 2009-10-09 23:09:03.250 282 12589.52 37.75 55135.22 88888.00 2009-10-09 23:09:03.375 282 12589.55 37.80 55135.20 88888.00 2009-10-09 23:09:03.500 282 12589.55 37.80 55135.20 88888.00 2009-10-09 23:09:03.625 282 12589.55 37.83 55135.20 88888.00 2009-10-09 23:09:03.750 282 12589.55 37.83 55135.20 88888.00 2009-10-09 23:09:03.875 282 12589.48 37.83 55135.20 88888.00 2009-10-09 23:09:04.000 282 12589.45 37.80 55135.20 88888.00 2009-10-09 23:09:04.125 282 12589.48 37.83 55135.22 88888.00 2009-10-09 23:09:04.250 282 12589.45 37.80 55135.22 88888.00 2009-10-09 23:09:04.375 282 12589.48 37.80 55135.20 88888.00 2009-10-09 23:09:04.500 282 12589.48 37.83 55135.20 88888.00 2009-10-09 23:09:04.625 282 12589.48 37.80 55135.22 88888.00 2009-10-09 23:09:04.750 282 12589.50 37.80 55135.22 88888.00 2009-10-09 23:09:04.875 282 12589.52 37.80 55135.20 88888.00 2009-10-09 23:09:05.000 282 12589.60 37.83 55135.18 88888.00 2009-10-09 23:09:05.125 282 12589.55 37.83 55135.18 88888.00 2009-10-09 23:09:05.250 282 12589.48 37.80 55135.20 88888.00 2009-10-09 23:09:05.375 282 12589.45 37.80 55135.20 88888.00 2009-10-09 23:09:05.500 282 12589.45 37.83 55135.20 88888.00 2009-10-09 23:09:05.625 282 12589.42 37.80 55135.20 88888.00 2009-10-09 23:09:05.750 282 12589.50 37.80 55135.20 88888.00 2009-10-09 23:09:05.875 282 12589.48 37.83 55135.20 88888.00 2009-10-09 23:09:06.000 282 12589.45 37.83 55135.20 88888.00 2009-10-09 23:09:06.125 282 12589.50 37.83 55135.20 88888.00 2009-10-09 23:09:06.250 282 12589.48 37.80 55135.20 88888.00 2009-10-09 23:09:06.375 282 12589.45 37.77 55135.20 88888.00 2009-10-09 23:09:06.500 282 12589.40 37.80 55135.18 88888.00 2009-10-09 23:09:06.625 282 12589.42 37.80 55135.20 88888.00 2009-10-09 23:09:06.750 282 12589.48 37.77 55135.20 88888.00 2009-10-09 23:09:06.875 282 12589.45 37.80 55135.20 88888.00 2009-10-09 23:09:07.000 282 12589.40 37.80 55135.20 88888.00 2009-10-09 23:09:07.125 282 12589.42 37.80 55135.22 88888.00 2009-10-09 23:09:07.250 282 12589.45 37.80 55135.22 88888.00 2009-10-09 23:09:07.375 282 12589.45 37.85 55135.22 88888.00 2009-10-09 23:09:07.500 282 12589.48 37.83 55135.20 88888.00 2009-10-09 23:09:07.625 282 12589.48 37.80 55135.22 88888.00 2009-10-09 23:09:07.750 282 12589.50 37.83 55135.22 88888.00 2009-10-09 23:09:07.875 282 12589.52 37.83 55135.20 88888.00 2009-10-09 23:09:08.000 282 12589.50 37.83 55135.20 88888.00 2009-10-09 23:09:08.125 282 12589.48 37.85 55135.22 88888.00 2009-10-09 23:09:08.250 282 12589.42 37.83 55135.25 88888.00 2009-10-09 23:09:08.375 282 12589.45 37.85 55135.25 88888.00 2009-10-09 23:09:08.500 282 12589.48 37.85 55135.25 88888.00 2009-10-09 23:09:08.625 282 12589.48 37.80 55135.22 88888.00 2009-10-09 23:09:08.750 282 12589.48 37.85 55135.22 88888.00 2009-10-09 23:09:08.875 282 12589.52 37.83 55135.25 88888.00 2009-10-09 23:09:09.000 282 12589.50 37.80 55135.25 88888.00 2009-10-09 23:09:09.125 282 12589.48 37.83 55135.22 88888.00 2009-10-09 23:09:09.250 282 12589.42 37.80 55135.22 88888.00 2009-10-09 23:09:09.375 282 12589.48 37.80 55135.22 88888.00 2009-10-09 23:09:09.500 282 12589.48 37.80 55135.20 88888.00 2009-10-09 23:09:09.625 282 12589.45 37.85 55135.22 88888.00 2009-10-09 23:09:09.750 282 12589.45 37.85 55135.22 88888.00 2009-10-09 23:09:09.875 282 12589.42 37.83 55135.25 88888.00 2009-10-09 23:09:10.000 282 12589.45 37.83 55135.22 88888.00 2009-10-09 23:09:10.125 282 12589.45 37.83 55135.22 88888.00 2009-10-09 23:09:10.250 282 12589.42 37.83 55135.20 88888.00 2009-10-09 23:09:10.375 282 12589.50 37.83 55135.22 88888.00 2009-10-09 23:09:10.500 282 12589.55 37.85 55135.22 88888.00 2009-10-09 23:09:10.625 282 12589.58 37.83 55135.20 88888.00 2009-10-09 23:09:10.750 282 12589.50 37.85 55135.22 88888.00 2009-10-09 23:09:10.875 282 12589.45 37.88 55135.22 88888.00 2009-10-09 23:09:11.000 282 12589.48 37.85 55135.22 88888.00 2009-10-09 23:09:11.125 282 12589.45 37.83 55135.22 88888.00 2009-10-09 23:09:11.250 282 12589.48 37.80 55135.28 88888.00 2009-10-09 23:09:11.375 282 12589.52 37.83 55135.25 88888.00 2009-10-09 23:09:11.500 282 12589.55 37.85 55135.25 88888.00 2009-10-09 23:09:11.625 282 12589.52 37.80 55135.22 88888.00 2009-10-09 23:09:11.750 282 12589.52 37.83 55135.25 88888.00 2009-10-09 23:09:11.875 282 12589.50 37.83 55135.25 88888.00 2009-10-09 23:09:12.000 282 12589.40 37.83 55135.28 88888.00 2009-10-09 23:09:12.125 282 12589.48 37.85 55135.28 88888.00 2009-10-09 23:09:12.250 282 12589.48 37.83 55135.25 88888.00 2009-10-09 23:09:12.375 282 12589.48 37.83 55135.25 88888.00 2009-10-09 23:09:12.500 282 12589.45 37.85 55135.28 88888.00 2009-10-09 23:09:12.625 282 12589.45 37.85 55135.25 88888.00 2009-10-09 23:09:12.750 282 12589.45 37.85 55135.22 88888.00 2009-10-09 23:09:12.875 282 12589.48 37.85 55135.25 88888.00 2009-10-09 23:09:13.000 282 12589.50 37.83 55135.25 88888.00 2009-10-09 23:09:13.125 282 12589.52 37.85 55135.22 88888.00 2009-10-09 23:09:13.250 282 12589.45 37.85 55135.25 88888.00 2009-10-09 23:09:13.375 282 12589.50 37.85 55135.22 88888.00 2009-10-09 23:09:13.500 282 12589.45 37.83 55135.25 88888.00 2009-10-09 23:09:13.625 282 12589.48 37.85 55135.22 88888.00 2009-10-09 23:09:13.750 282 12589.42 37.85 55135.22 88888.00 2009-10-09 23:09:13.875 282 12589.38 37.88 55135.25 88888.00 2009-10-09 23:09:14.000 282 12589.42 37.85 55135.25 88888.00 2009-10-09 23:09:14.125 282 12589.45 37.88 55135.22 88888.00 2009-10-09 23:09:14.250 282 12589.38 37.85 55135.22 88888.00 2009-10-09 23:09:14.375 282 12589.38 37.85 55135.20 88888.00 2009-10-09 23:09:14.500 282 12589.35 37.88 55135.22 88888.00 2009-10-09 23:09:14.625 282 12589.40 37.88 55135.25 88888.00 2009-10-09 23:09:14.750 282 12589.42 37.88 55135.22 88888.00 2009-10-09 23:09:14.875 282 12589.45 37.85 55135.22 88888.00 2009-10-09 23:09:15.000 282 12589.52 37.85 55135.22 88888.00 2009-10-09 23:09:15.125 282 12589.55 37.85 55135.22 88888.00 2009-10-09 23:09:15.250 282 12589.48 37.85 55135.25 88888.00 2009-10-09 23:09:15.375 282 12589.48 37.85 55135.28 88888.00 2009-10-09 23:09:15.500 282 12589.45 37.88 55135.25 88888.00 2009-10-09 23:09:15.625 282 12589.50 37.88 55135.25 88888.00 2009-10-09 23:09:15.750 282 12589.52 37.88 55135.25 88888.00 2009-10-09 23:09:15.875 282 12589.42 37.85 55135.28 88888.00 2009-10-09 23:09:16.000 282 12589.40 37.85 55135.25 88888.00 2009-10-09 23:09:16.125 282 12589.42 37.85 55135.25 88888.00 2009-10-09 23:09:16.250 282 12589.40 37.85 55135.25 88888.00 2009-10-09 23:09:16.375 282 12589.40 37.88 55135.25 88888.00 2009-10-09 23:09:16.500 282 12589.42 37.88 55135.25 88888.00 2009-10-09 23:09:16.625 282 12589.48 37.88 55135.25 88888.00 2009-10-09 23:09:16.750 282 12589.52 37.85 55135.28 88888.00 2009-10-09 23:09:16.875 282 12589.52 37.88 55135.25 88888.00 2009-10-09 23:09:17.000 282 12589.52 37.88 55135.25 88888.00 2009-10-09 23:09:17.125 282 12589.55 37.90 55135.25 88888.00 2009-10-09 23:09:17.250 282 12589.50 37.90 55135.25 88888.00 2009-10-09 23:09:17.375 282 12589.55 37.90 55135.28 88888.00 2009-10-09 23:09:17.500 282 12589.50 37.90 55135.25 88888.00 2009-10-09 23:09:17.625 282 12589.45 37.90 55135.22 88888.00 2009-10-09 23:09:17.750 282 12589.42 37.90 55135.25 88888.00 2009-10-09 23:09:17.875 282 12589.45 37.88 55135.25 88888.00 2009-10-09 23:09:18.000 282 12589.55 37.88 55135.25 88888.00 2009-10-09 23:09:18.125 282 12589.52 37.90 55135.22 88888.00 2009-10-09 23:09:18.250 282 12589.48 37.88 55135.25 88888.00 2009-10-09 23:09:18.375 282 12589.50 37.92 55135.25 88888.00 2009-10-09 23:09:18.500 282 12589.45 37.90 55135.25 88888.00 2009-10-09 23:09:18.625 282 12589.48 37.90 55135.22 88888.00 2009-10-09 23:09:18.750 282 12589.48 37.90 55135.22 88888.00 2009-10-09 23:09:18.875 282 12589.48 37.88 55135.22 88888.00 2009-10-09 23:09:19.000 282 12589.42 37.88 55135.20 88888.00 2009-10-09 23:09:19.125 282 12589.45 37.88 55135.22 88888.00 2009-10-09 23:09:19.250 282 12589.45 37.88 55135.22 88888.00 2009-10-09 23:09:19.375 282 12589.48 37.90 55135.22 88888.00 2009-10-09 23:09:19.500 282 12589.52 37.88 55135.22 88888.00 2009-10-09 23:09:19.625 282 12589.55 37.90 55135.25 88888.00 2009-10-09 23:09:19.750 282 12589.50 37.90 55135.28 88888.00 2009-10-09 23:09:19.875 282 12589.48 37.90 55135.28 88888.00 2009-10-09 23:09:20.000 282 12589.45 37.90 55135.25 88888.00 2009-10-09 23:09:20.125 282 12589.48 37.88 55135.25 88888.00 2009-10-09 23:09:20.250 282 12589.48 37.85 55135.28 88888.00 2009-10-09 23:09:20.375 282 12589.52 37.88 55135.25 88888.00 2009-10-09 23:09:20.500 282 12589.48 37.90 55135.22 88888.00 2009-10-09 23:09:20.625 282 12589.50 37.88 55135.20 88888.00 2009-10-09 23:09:20.750 282 12589.48 37.88 55135.20 88888.00 2009-10-09 23:09:20.875 282 12589.48 37.88 55135.22 88888.00 2009-10-09 23:09:21.000 282 12589.52 37.88 55135.22 88888.00 2009-10-09 23:09:21.125 282 12589.55 37.90 55135.22 88888.00 2009-10-09 23:09:21.250 282 12589.52 37.85 55135.25 88888.00 2009-10-09 23:09:21.375 282 12589.55 37.88 55135.25 88888.00 2009-10-09 23:09:21.500 282 12589.55 37.90 55135.28 88888.00 2009-10-09 23:09:21.625 282 12589.55 37.90 55135.28 88888.00 2009-10-09 23:09:21.750 282 12589.58 37.90 55135.22 88888.00 2009-10-09 23:09:21.875 282 12589.58 37.88 55135.22 88888.00 2009-10-09 23:09:22.000 282 12589.52 37.90 55135.22 88888.00 2009-10-09 23:09:22.125 282 12589.58 37.90 55135.25 88888.00 2009-10-09 23:09:22.250 282 12589.50 37.90 55135.25 88888.00 2009-10-09 23:09:22.375 282 12589.45 37.92 55135.25 88888.00 2009-10-09 23:09:22.500 282 12589.48 37.90 55135.22 88888.00 2009-10-09 23:09:22.625 282 12589.50 37.92 55135.22 88888.00 2009-10-09 23:09:22.750 282 12589.48 37.92 55135.25 88888.00 2009-10-09 23:09:22.875 282 12589.42 37.92 55135.22 88888.00 2009-10-09 23:09:23.000 282 12589.42 37.92 55135.22 88888.00 2009-10-09 23:09:23.125 282 12589.40 37.92 55135.25 88888.00 2009-10-09 23:09:23.250 282 12589.38 37.90 55135.25 88888.00 2009-10-09 23:09:23.375 282 12589.40 37.90 55135.20 88888.00 2009-10-09 23:09:23.500 282 12589.42 37.90 55135.22 88888.00 2009-10-09 23:09:23.625 282 12589.45 37.92 55135.25 88888.00 2009-10-09 23:09:23.750 282 12589.50 37.92 55135.25 88888.00 2009-10-09 23:09:23.875 282 12589.52 37.90 55135.22 88888.00 2009-10-09 23:09:24.000 282 12589.50 37.92 55135.20 88888.00 2009-10-09 23:09:24.125 282 12589.40 37.92 55135.22 88888.00 2009-10-09 23:09:24.250 282 12589.38 37.88 55135.25 88888.00 2009-10-09 23:09:24.375 282 12589.42 37.92 55135.25 88888.00 2009-10-09 23:09:24.500 282 12589.48 37.92 55135.25 88888.00 2009-10-09 23:09:24.625 282 12589.48 37.90 55135.22 88888.00 2009-10-09 23:09:24.750 282 12589.45 37.92 55135.22 88888.00 2009-10-09 23:09:24.875 282 12589.45 37.92 55135.25 88888.00 2009-10-09 23:09:25.000 282 12589.45 37.90 55135.22 88888.00 2009-10-09 23:09:25.125 282 12589.45 37.90 55135.25 88888.00 2009-10-09 23:09:25.250 282 12589.42 37.90 55135.25 88888.00 2009-10-09 23:09:25.375 282 12589.48 37.90 55135.22 88888.00 2009-10-09 23:09:25.500 282 12589.48 37.90 55135.22 88888.00 2009-10-09 23:09:25.625 282 12589.52 37.90 55135.25 88888.00 2009-10-09 23:09:25.750 282 12589.58 37.90 55135.25 88888.00 2009-10-09 23:09:25.875 282 12589.58 37.90 55135.22 88888.00 2009-10-09 23:09:26.000 282 12589.60 37.90 55135.22 88888.00 2009-10-09 23:09:26.125 282 12589.60 37.90 55135.25 88888.00 2009-10-09 23:09:26.250 282 12589.50 37.88 55135.28 88888.00 2009-10-09 23:09:26.375 282 12589.50 37.90 55135.25 88888.00 2009-10-09 23:09:26.500 282 12589.50 37.90 55135.25 88888.00 2009-10-09 23:09:26.625 282 12589.52 37.90 55135.25 88888.00 2009-10-09 23:09:26.750 282 12589.55 37.92 55135.25 88888.00 2009-10-09 23:09:26.875 282 12589.52 37.92 55135.25 88888.00 2009-10-09 23:09:27.000 282 12589.42 37.92 55135.25 88888.00 2009-10-09 23:09:27.125 282 12589.42 37.92 55135.25 88888.00 2009-10-09 23:09:27.250 282 12589.45 37.95 55135.22 88888.00 2009-10-09 23:09:27.375 282 12589.48 37.92 55135.22 88888.00 2009-10-09 23:09:27.500 282 12589.45 37.95 55135.22 88888.00 2009-10-09 23:09:27.625 282 12589.50 37.92 55135.22 88888.00 2009-10-09 23:09:27.750 282 12589.55 37.92 55135.22 88888.00 2009-10-09 23:09:27.875 282 12589.55 37.95 55135.22 88888.00 2009-10-09 23:09:28.000 282 12589.55 37.92 55135.22 88888.00 2009-10-09 23:09:28.125 282 12589.55 37.92 55135.25 88888.00 2009-10-09 23:09:28.250 282 12589.52 37.90 55135.25 88888.00 2009-10-09 23:09:28.375 282 12589.58 37.92 55135.25 88888.00 2009-10-09 23:09:28.500 282 12589.58 37.95 55135.22 88888.00 2009-10-09 23:09:28.625 282 12589.58 37.95 55135.22 88888.00 2009-10-09 23:09:28.750 282 12589.52 37.95 55135.22 88888.00 2009-10-09 23:09:28.875 282 12589.50 37.95 55135.22 88888.00 2009-10-09 23:09:29.000 282 12589.40 37.95 55135.20 88888.00 2009-10-09 23:09:29.125 282 12589.42 37.95 55135.20 88888.00 2009-10-09 23:09:29.250 282 12589.48 37.92 55135.22 88888.00 2009-10-09 23:09:29.375 282 12589.48 37.92 55135.22 88888.00 2009-10-09 23:09:29.500 282 12589.48 37.92 55135.20 88888.00 2009-10-09 23:09:29.625 282 12589.45 37.95 55135.22 88888.00 2009-10-09 23:09:29.750 282 12589.50 37.92 55135.22 88888.00 2009-10-09 23:09:29.875 282 12589.50 37.95 55135.22 88888.00 2009-10-09 23:09:30.000 282 12589.50 37.90 55135.20 88888.00 2009-10-09 23:09:30.125 282 12589.50 37.90 55135.22 88888.00 2009-10-09 23:09:30.250 282 12589.50 37.88 55135.20 88888.00 2009-10-09 23:09:30.375 282 12589.60 37.90 55135.20 88888.00 2009-10-09 23:09:30.500 282 12589.60 37.95 55135.20 88888.00 2009-10-09 23:09:30.625 282 12589.58 37.95 55135.22 88888.00 2009-10-09 23:09:30.750 282 12589.52 37.92 55135.22 88888.00 2009-10-09 23:09:30.875 282 12589.45 37.92 55135.20 88888.00 2009-10-09 23:09:31.000 282 12589.45 37.95 55135.18 88888.00 2009-10-09 23:09:31.125 282 12589.52 37.92 55135.18 88888.00 2009-10-09 23:09:31.250 282 12589.55 37.92 55135.18 88888.00 2009-10-09 23:09:31.375 282 12589.55 37.90 55135.18 88888.00 2009-10-09 23:09:31.500 282 12589.58 37.95 55135.20 88888.00 2009-10-09 23:09:31.625 282 12589.62 37.92 55135.20 88888.00 2009-10-09 23:09:31.750 282 12589.65 37.92 55135.22 88888.00 2009-10-09 23:09:31.875 282 12589.62 37.95 55135.20 88888.00 2009-10-09 23:09:32.000 282 12589.67 37.92 55135.22 88888.00 2009-10-09 23:09:32.125 282 12589.70 37.90 55135.22 88888.00 2009-10-09 23:09:32.250 282 12589.65 37.90 55135.20 88888.00 2009-10-09 23:09:32.375 282 12589.67 37.90 55135.20 88888.00 2009-10-09 23:09:32.500 282 12589.62 37.92 55135.20 88888.00 2009-10-09 23:09:32.625 282 12589.60 37.92 55135.20 88888.00 2009-10-09 23:09:32.750 282 12589.60 37.95 55135.22 88888.00 2009-10-09 23:09:32.875 282 12589.62 37.92 55135.25 88888.00 2009-10-09 23:09:33.000 282 12589.67 37.92 55135.25 88888.00 2009-10-09 23:09:33.125 282 12589.73 37.95 55135.25 88888.00 2009-10-09 23:09:33.250 282 12589.70 37.92 55135.22 88888.00 2009-10-09 23:09:33.375 282 12589.67 37.95 55135.20 88888.00 2009-10-09 23:09:33.500 282 12589.58 37.95 55135.22 88888.00 2009-10-09 23:09:33.625 282 12589.50 37.95 55135.25 88888.00 2009-10-09 23:09:33.750 282 12589.52 37.95 55135.25 88888.00 2009-10-09 23:09:33.875 282 12589.60 37.92 55135.22 88888.00 2009-10-09 23:09:34.000 282 12589.58 37.95 55135.20 88888.00 2009-10-09 23:09:34.125 282 12589.48 37.98 55135.20 88888.00 2009-10-09 23:09:34.250 282 12589.42 37.95 55135.22 88888.00 2009-10-09 23:09:34.375 282 12589.50 37.95 55135.18 88888.00 2009-10-09 23:09:34.500 282 12589.50 37.95 55135.22 88888.00 2009-10-09 23:09:34.625 282 12589.48 37.98 55135.25 88888.00 2009-10-09 23:09:34.750 282 12589.45 37.95 55135.22 88888.00 2009-10-09 23:09:34.875 282 12589.52 37.98 55135.22 88888.00 2009-10-09 23:09:35.000 282 12589.55 37.98 55135.20 88888.00 2009-10-09 23:09:35.125 282 12589.55 37.98 55135.20 88888.00 2009-10-09 23:09:35.250 282 12589.52 37.95 55135.18 88888.00 2009-10-09 23:09:35.375 282 12589.52 37.95 55135.18 88888.00 2009-10-09 23:09:35.500 282 12589.55 37.95 55135.20 88888.00 2009-10-09 23:09:35.625 282 12589.58 37.98 55135.20 88888.00 2009-10-09 23:09:35.750 282 12589.58 38.00 55135.20 88888.00 2009-10-09 23:09:35.875 282 12589.60 37.98 55135.22 88888.00 2009-10-09 23:09:36.000 282 12589.60 37.95 55135.22 88888.00 2009-10-09 23:09:36.125 282 12589.55 37.98 55135.22 88888.00 2009-10-09 23:09:36.250 282 12589.50 37.95 55135.22 88888.00 2009-10-09 23:09:36.375 282 12589.52 38.00 55135.22 88888.00 2009-10-09 23:09:36.500 282 12589.55 37.98 55135.22 88888.00 2009-10-09 23:09:36.625 282 12589.55 37.95 55135.22 88888.00 2009-10-09 23:09:36.750 282 12589.55 37.95 55135.20 88888.00 2009-10-09 23:09:36.875 282 12589.55 37.95 55135.18 88888.00 2009-10-09 23:09:37.000 282 12589.52 37.98 55135.20 88888.00 2009-10-09 23:09:37.125 282 12589.52 37.98 55135.20 88888.00 2009-10-09 23:09:37.250 282 12589.52 37.98 55135.22 88888.00 2009-10-09 23:09:37.375 282 12589.60 37.98 55135.22 88888.00 2009-10-09 23:09:37.500 282 12589.65 37.98 55135.20 88888.00 2009-10-09 23:09:37.625 282 12589.67 37.98 55135.20 88888.00 2009-10-09 23:09:37.750 282 12589.70 37.98 55135.20 88888.00 2009-10-09 23:09:37.875 282 12589.65 38.00 55135.20 88888.00 2009-10-09 23:09:38.000 282 12589.65 37.98 55135.20 88888.00 2009-10-09 23:09:38.125 282 12589.60 37.98 55135.22 88888.00 2009-10-09 23:09:38.250 282 12589.60 37.95 55135.22 88888.00 2009-10-09 23:09:38.375 282 12589.65 38.00 55135.22 88888.00 2009-10-09 23:09:38.500 282 12589.62 37.98 55135.22 88888.00 2009-10-09 23:09:38.625 282 12589.62 37.95 55135.22 88888.00 2009-10-09 23:09:38.750 282 12589.65 37.95 55135.20 88888.00 2009-10-09 23:09:38.875 282 12589.67 37.95 55135.22 88888.00 2009-10-09 23:09:39.000 282 12589.62 37.98 55135.18 88888.00 2009-10-09 23:09:39.125 282 12589.62 37.98 55135.20 88888.00 2009-10-09 23:09:39.250 282 12589.60 37.95 55135.22 88888.00 2009-10-09 23:09:39.375 282 12589.60 37.95 55135.22 88888.00 2009-10-09 23:09:39.500 282 12589.58 37.98 55135.22 88888.00 2009-10-09 23:09:39.625 282 12589.58 37.98 55135.22 88888.00 2009-10-09 23:09:39.750 282 12589.55 37.98 55135.22 88888.00 2009-10-09 23:09:39.875 282 12589.55 38.00 55135.22 88888.00 2009-10-09 23:09:40.000 282 12589.60 37.98 55135.22 88888.00 2009-10-09 23:09:40.125 282 12589.62 37.95 55135.22 88888.00 2009-10-09 23:09:40.250 282 12589.52 37.95 55135.20 88888.00 2009-10-09 23:09:40.375 282 12589.58 38.00 55135.22 88888.00 2009-10-09 23:09:40.500 282 12589.65 38.02 55135.22 88888.00 2009-10-09 23:09:40.625 282 12589.62 37.98 55135.22 88888.00 2009-10-09 23:09:40.750 282 12589.52 37.95 55135.20 88888.00 2009-10-09 23:09:40.875 282 12589.45 37.98 55135.20 88888.00 2009-10-09 23:09:41.000 282 12589.50 38.00 55135.20 88888.00 2009-10-09 23:09:41.125 282 12589.52 38.02 55135.20 88888.00 2009-10-09 23:09:41.250 282 12589.52 37.98 55135.22 88888.00 2009-10-09 23:09:41.375 282 12589.50 37.95 55135.20 88888.00 2009-10-09 23:09:41.500 282 12589.42 37.95 55135.22 88888.00 2009-10-09 23:09:41.625 282 12589.38 37.98 55135.25 88888.00 2009-10-09 23:09:41.750 282 12589.42 37.98 55135.25 88888.00 2009-10-09 23:09:41.875 282 12589.58 37.98 55135.25 88888.00 2009-10-09 23:09:42.000 282 12589.65 37.92 55135.22 88888.00 2009-10-09 23:09:42.125 282 12589.65 37.95 55135.22 88888.00 2009-10-09 23:09:42.250 282 12589.60 37.95 55135.20 88888.00 2009-10-09 23:09:42.375 282 12589.60 37.98 55135.18 88888.00 2009-10-09 23:09:42.500 282 12589.62 37.98 55135.18 88888.00 2009-10-09 23:09:42.625 282 12589.62 37.95 55135.18 88888.00 2009-10-09 23:09:42.750 282 12589.60 37.95 55135.20 88888.00 2009-10-09 23:09:42.875 282 12589.60 37.95 55135.18 88888.00 2009-10-09 23:09:43.000 282 12589.60 37.95 55135.18 88888.00 2009-10-09 23:09:43.125 282 12589.58 37.98 55135.20 88888.00 2009-10-09 23:09:43.250 282 12589.52 37.98 55135.22 88888.00 2009-10-09 23:09:43.375 282 12589.52 37.98 55135.22 88888.00 2009-10-09 23:09:43.500 282 12589.55 37.95 55135.20 88888.00 2009-10-09 23:09:43.625 282 12589.58 37.98 55135.18 88888.00 2009-10-09 23:09:43.750 282 12589.58 37.98 55135.20 88888.00 2009-10-09 23:09:43.875 282 12589.62 37.98 55135.18 88888.00 2009-10-09 23:09:44.000 282 12589.60 37.95 55135.18 88888.00 2009-10-09 23:09:44.125 282 12589.52 37.95 55135.20 88888.00 2009-10-09 23:09:44.250 282 12589.48 37.92 55135.20 88888.00 2009-10-09 23:09:44.375 282 12589.52 37.92 55135.20 88888.00 2009-10-09 23:09:44.500 282 12589.48 37.92 55135.22 88888.00 2009-10-09 23:09:44.625 282 12589.50 37.95 55135.22 88888.00 2009-10-09 23:09:44.750 282 12589.55 37.98 55135.20 88888.00 2009-10-09 23:09:44.875 282 12589.58 37.92 55135.18 88888.00 2009-10-09 23:09:45.000 282 12589.55 37.90 55135.20 88888.00 2009-10-09 23:09:45.125 282 12589.52 37.98 55135.22 88888.00 2009-10-09 23:09:45.250 282 12589.50 37.98 55135.25 88888.00 2009-10-09 23:09:45.375 282 12589.58 37.95 55135.20 88888.00 2009-10-09 23:09:45.500 282 12589.55 37.95 55135.20 88888.00 2009-10-09 23:09:45.625 282 12589.50 37.92 55135.20 88888.00 2009-10-09 23:09:45.750 282 12589.58 37.98 55135.20 88888.00 2009-10-09 23:09:45.875 282 12589.62 37.98 55135.22 88888.00 2009-10-09 23:09:46.000 282 12589.58 37.95 55135.22 88888.00 2009-10-09 23:09:46.125 282 12589.50 37.95 55135.25 88888.00 2009-10-09 23:09:46.250 282 12589.48 37.98 55135.25 88888.00 2009-10-09 23:09:46.375 282 12589.55 37.95 55135.22 88888.00 2009-10-09 23:09:46.500 282 12589.52 37.98 55135.22 88888.00 2009-10-09 23:09:46.625 282 12589.50 37.95 55135.22 88888.00 2009-10-09 23:09:46.750 282 12589.50 37.98 55135.25 88888.00 2009-10-09 23:09:46.875 282 12589.50 37.98 55135.22 88888.00 2009-10-09 23:09:47.000 282 12589.50 37.92 55135.22 88888.00 2009-10-09 23:09:47.125 282 12589.55 37.92 55135.25 88888.00 2009-10-09 23:09:47.250 282 12589.52 37.90 55135.25 88888.00 2009-10-09 23:09:47.375 282 12589.50 37.88 55135.25 88888.00 2009-10-09 23:09:47.500 282 12589.45 37.88 55135.22 88888.00 2009-10-09 23:09:47.625 282 12589.45 37.92 55135.25 88888.00 2009-10-09 23:09:47.750 282 12589.45 37.95 55135.25 88888.00 2009-10-09 23:09:47.875 282 12589.45 37.95 55135.25 88888.00 2009-10-09 23:09:48.000 282 12589.48 37.98 55135.25 88888.00 2009-10-09 23:09:48.125 282 12589.50 37.98 55135.28 88888.00 2009-10-09 23:09:48.250 282 12589.50 37.95 55135.25 88888.00 2009-10-09 23:09:48.375 282 12589.50 37.95 55135.25 88888.00 2009-10-09 23:09:48.500 282 12589.48 37.95 55135.28 88888.00 2009-10-09 23:09:48.625 282 12589.48 37.98 55135.28 88888.00 2009-10-09 23:09:48.750 282 12589.48 37.98 55135.28 88888.00 2009-10-09 23:09:48.875 282 12589.38 37.92 55135.25 88888.00 2009-10-09 23:09:49.000 282 12589.38 37.90 55135.22 88888.00 2009-10-09 23:09:49.125 282 12589.45 37.92 55135.25 88888.00 2009-10-09 23:09:49.250 282 12589.45 37.98 55135.22 88888.00 2009-10-09 23:09:49.375 282 12589.48 37.98 55135.25 88888.00 2009-10-09 23:09:49.500 282 12589.50 37.95 55135.25 88888.00 2009-10-09 23:09:49.625 282 12589.48 37.92 55135.25 88888.00 2009-10-09 23:09:49.750 282 12589.48 37.95 55135.25 88888.00 2009-10-09 23:09:49.875 282 12589.48 37.90 55135.25 88888.00 2009-10-09 23:09:50.000 282 12589.42 37.92 55135.28 88888.00 2009-10-09 23:09:50.125 282 12589.38 37.98 55135.28 88888.00 2009-10-09 23:09:50.250 282 12589.35 37.98 55135.25 88888.00 2009-10-09 23:09:50.375 282 12589.33 37.92 55135.25 88888.00 2009-10-09 23:09:50.500 282 12589.35 37.95 55135.28 88888.00 2009-10-09 23:09:50.625 282 12589.42 37.98 55135.28 88888.00 2009-10-09 23:09:50.750 282 12589.50 37.98 55135.28 88888.00 2009-10-09 23:09:50.875 282 12589.48 38.00 55135.28 88888.00 2009-10-09 23:09:51.000 282 12589.55 37.98 55135.28 88888.00 2009-10-09 23:09:51.125 282 12589.55 37.95 55135.28 88888.00 2009-10-09 23:09:51.250 282 12589.48 37.95 55135.30 88888.00 2009-10-09 23:09:51.375 282 12589.48 37.95 55135.28 88888.00 2009-10-09 23:09:51.500 282 12589.48 37.95 55135.30 88888.00 2009-10-09 23:09:51.625 282 12589.48 37.95 55135.30 88888.00 2009-10-09 23:09:51.750 282 12589.48 37.95 55135.30 88888.00 2009-10-09 23:09:51.875 282 12589.48 37.92 55135.30 88888.00 2009-10-09 23:09:52.000 282 12589.45 37.95 55135.25 88888.00 2009-10-09 23:09:52.125 282 12589.40 37.95 55135.25 88888.00 2009-10-09 23:09:52.250 282 12589.38 37.92 55135.28 88888.00 2009-10-09 23:09:52.375 282 12589.45 37.98 55135.30 88888.00 2009-10-09 23:09:52.500 282 12589.45 37.95 55135.32 88888.00 2009-10-09 23:09:52.625 282 12589.40 37.92 55135.30 88888.00 2009-10-09 23:09:52.750 282 12589.40 37.90 55135.30 88888.00 2009-10-09 23:09:52.875 282 12589.42 37.95 55135.30 88888.00 2009-10-09 23:09:53.000 282 12589.40 37.98 55135.30 88888.00 2009-10-09 23:09:53.125 282 12589.42 37.98 55135.32 88888.00 2009-10-09 23:09:53.250 282 12589.40 37.95 55135.32 88888.00 2009-10-09 23:09:53.375 282 12589.40 37.95 55135.30 88888.00 2009-10-09 23:09:53.500 282 12589.40 37.98 55135.28 88888.00 2009-10-09 23:09:53.625 282 12589.40 37.92 55135.30 88888.00 2009-10-09 23:09:53.750 282 12589.38 37.92 55135.30 88888.00 2009-10-09 23:09:53.875 282 12589.40 37.92 55135.30 88888.00 2009-10-09 23:09:54.000 282 12589.48 37.95 55135.28 88888.00 2009-10-09 23:09:54.125 282 12589.45 37.92 55135.25 88888.00 2009-10-09 23:09:54.250 282 12589.40 37.90 55135.28 88888.00 2009-10-09 23:09:54.375 282 12589.50 37.92 55135.30 88888.00 2009-10-09 23:09:54.500 282 12589.48 37.98 55135.32 88888.00 2009-10-09 23:09:54.625 282 12589.38 37.98 55135.32 88888.00 2009-10-09 23:09:54.750 282 12589.33 37.92 55135.30 88888.00 2009-10-09 23:09:54.875 282 12589.27 37.92 55135.30 88888.00 2009-10-09 23:09:55.000 282 12589.30 37.92 55135.28 88888.00 2009-10-09 23:09:55.125 282 12589.25 37.95 55135.28 88888.00 2009-10-09 23:09:55.250 282 12589.20 37.90 55135.30 88888.00 2009-10-09 23:09:55.375 282 12589.20 37.92 55135.30 88888.00 2009-10-09 23:09:55.500 282 12589.30 37.92 55135.32 88888.00 2009-10-09 23:09:55.625 282 12589.30 37.95 55135.32 88888.00 2009-10-09 23:09:55.750 282 12589.27 37.92 55135.32 88888.00 2009-10-09 23:09:55.875 282 12589.27 37.95 55135.32 88888.00 2009-10-09 23:09:56.000 282 12589.25 37.92 55135.28 88888.00 2009-10-09 23:09:56.125 282 12589.23 37.92 55135.28 88888.00 2009-10-09 23:09:56.250 282 12589.23 37.90 55135.30 88888.00 2009-10-09 23:09:56.375 282 12589.35 37.92 55135.30 88888.00 2009-10-09 23:09:56.500 282 12589.40 37.95 55135.28 88888.00 2009-10-09 23:09:56.625 282 12589.38 37.90 55135.30 88888.00 2009-10-09 23:09:56.750 282 12589.33 37.92 55135.32 88888.00 2009-10-09 23:09:56.875 282 12589.30 37.92 55135.32 88888.00 2009-10-09 23:09:57.000 282 12589.27 37.90 55135.30 88888.00 2009-10-09 23:09:57.125 282 12589.25 37.92 55135.30 88888.00 2009-10-09 23:09:57.250 282 12589.25 37.90 55135.30 88888.00 2009-10-09 23:09:57.375 282 12589.30 37.92 55135.30 88888.00 2009-10-09 23:09:57.500 282 12589.33 37.95 55135.30 88888.00 2009-10-09 23:09:57.625 282 12589.38 37.95 55135.30 88888.00 2009-10-09 23:09:57.750 282 12589.27 37.95 55135.30 88888.00 2009-10-09 23:09:57.875 282 12589.20 37.95 55135.28 88888.00 2009-10-09 23:09:58.000 282 12589.25 37.95 55135.28 88888.00 2009-10-09 23:09:58.125 282 12589.27 37.95 55135.28 88888.00 2009-10-09 23:09:58.250 282 12589.30 37.92 55135.30 88888.00 2009-10-09 23:09:58.375 282 12589.33 37.92 55135.30 88888.00 2009-10-09 23:09:58.500 282 12589.27 37.95 55135.30 88888.00 2009-10-09 23:09:58.625 282 12589.27 37.92 55135.30 88888.00 2009-10-09 23:09:58.750 282 12589.25 37.90 55135.30 88888.00 2009-10-09 23:09:58.875 282 12589.27 37.90 55135.30 88888.00 2009-10-09 23:09:59.000 282 12589.33 37.90 55135.30 88888.00 2009-10-09 23:09:59.125 282 12589.35 37.90 55135.28 88888.00 2009-10-09 23:09:59.250 282 12589.33 37.90 55135.25 88888.00 2009-10-09 23:09:59.375 282 12589.35 37.88 55135.28 88888.00 2009-10-09 23:09:59.500 282 12589.35 37.88 55135.28 88888.00 2009-10-09 23:09:59.625 282 12589.35 37.90 55135.28 88888.00 2009-10-09 23:09:59.750 282 12589.33 37.92 55135.28 88888.00 2009-10-09 23:09:59.875 282 12589.30 37.90 55135.30 88888.00 2009-10-09 23:10:00.000 282 12589.27 37.90 55135.28 88888.00 2009-10-09 23:10:00.125 282 12589.27 37.90 55135.28 88888.00 2009-10-09 23:10:00.250 282 12589.30 37.90 55135.28 88888.00 2009-10-09 23:10:00.375 282 12589.40 37.92 55135.30 88888.00 2009-10-09 23:10:00.500 282 12589.35 37.92 55135.28 88888.00 2009-10-09 23:10:00.625 282 12589.27 37.90 55135.28 88888.00 2009-10-09 23:10:00.750 282 12589.25 37.90 55135.25 88888.00 2009-10-09 23:10:00.875 282 12589.38 37.92 55135.25 88888.00 2009-10-09 23:10:01.000 282 12589.40 37.90 55135.28 88888.00 2009-10-09 23:10:01.125 282 12589.35 37.90 55135.30 88888.00 2009-10-09 23:10:01.250 282 12589.27 37.90 55135.32 88888.00 2009-10-09 23:10:01.375 282 12589.25 37.88 55135.32 88888.00 2009-10-09 23:10:01.500 282 12589.27 37.90 55135.30 88888.00 2009-10-09 23:10:01.625 282 12589.27 37.90 55135.28 88888.00 2009-10-09 23:10:01.750 282 12589.27 37.90 55135.28 88888.00 2009-10-09 23:10:01.875 282 12589.27 37.90 55135.30 88888.00 2009-10-09 23:10:02.000 282 12589.27 37.90 55135.30 88888.00 2009-10-09 23:10:02.125 282 12589.33 37.90 55135.32 88888.00 2009-10-09 23:10:02.250 282 12589.35 37.90 55135.32 88888.00 2009-10-09 23:10:02.375 282 12589.40 37.90 55135.32 88888.00 2009-10-09 23:10:02.500 282 12589.33 37.88 55135.32 88888.00 2009-10-09 23:10:02.625 282 12589.38 37.85 55135.32 88888.00 2009-10-09 23:10:02.750 282 12589.38 37.85 55135.35 88888.00 2009-10-09 23:10:02.875 282 12589.33 37.88 55135.32 88888.00 2009-10-09 23:10:03.000 282 12589.38 37.88 55135.30 88888.00 2009-10-09 23:10:03.125 282 12589.33 37.88 55135.32 88888.00 2009-10-09 23:10:03.250 282 12589.35 37.88 55135.32 88888.00 2009-10-09 23:10:03.375 282 12589.33 37.88 55135.30 88888.00 2009-10-09 23:10:03.500 282 12589.33 37.85 55135.32 88888.00 2009-10-09 23:10:03.625 282 12589.30 37.88 55135.32 88888.00 2009-10-09 23:10:03.750 282 12589.35 37.88 55135.32 88888.00 2009-10-09 23:10:03.875 282 12589.40 37.88 55135.30 88888.00 2009-10-09 23:10:04.000 282 12589.35 37.85 55135.30 88888.00 2009-10-09 23:10:04.125 282 12589.33 37.83 55135.30 88888.00 2009-10-09 23:10:04.250 282 12589.27 37.85 55135.32 88888.00 2009-10-09 23:10:04.375 282 12589.27 37.85 55135.32 88888.00 2009-10-09 23:10:04.500 282 12589.30 37.85 55135.35 88888.00 2009-10-09 23:10:04.625 282 12589.35 37.85 55135.30 88888.00 2009-10-09 23:10:04.750 282 12589.38 37.88 55135.32 88888.00 2009-10-09 23:10:04.875 282 12589.30 37.85 55135.32 88888.00 2009-10-09 23:10:05.000 282 12589.33 37.85 55135.32 88888.00 2009-10-09 23:10:05.125 282 12589.38 37.85 55135.35 88888.00 2009-10-09 23:10:05.250 282 12589.33 37.85 55135.35 88888.00 2009-10-09 23:10:05.375 282 12589.33 37.88 55135.32 88888.00 2009-10-09 23:10:05.500 282 12589.27 37.88 55135.35 88888.00 2009-10-09 23:10:05.625 282 12589.30 37.83 55135.32 88888.00 2009-10-09 23:10:05.750 282 12589.33 37.85 55135.32 88888.00 2009-10-09 23:10:05.875 282 12589.30 37.88 55135.35 88888.00 2009-10-09 23:10:06.000 282 12589.30 37.85 55135.32 88888.00 2009-10-09 23:10:06.125 282 12589.35 37.85 55135.35 88888.00 2009-10-09 23:10:06.250 282 12589.33 37.85 55135.35 88888.00 2009-10-09 23:10:06.375 282 12589.33 37.83 55135.32 88888.00 2009-10-09 23:10:06.500 282 12589.27 37.85 55135.32 88888.00 2009-10-09 23:10:06.625 282 12589.33 37.85 55135.32 88888.00 2009-10-09 23:10:06.750 282 12589.27 37.85 55135.32 88888.00 2009-10-09 23:10:06.875 282 12589.30 37.88 55135.32 88888.00 2009-10-09 23:10:07.000 282 12589.35 37.88 55135.35 88888.00 2009-10-09 23:10:07.125 282 12589.40 37.85 55135.35 88888.00 2009-10-09 23:10:07.250 282 12589.33 37.83 55135.32 88888.00 2009-10-09 23:10:07.375 282 12589.30 37.85 55135.30 88888.00 2009-10-09 23:10:07.500 282 12589.35 37.85 55135.30 88888.00 2009-10-09 23:10:07.625 282 12589.35 37.88 55135.28 88888.00 2009-10-09 23:10:07.750 282 12589.33 37.88 55135.30 88888.00 2009-10-09 23:10:07.875 282 12589.30 37.85 55135.32 88888.00 2009-10-09 23:10:08.000 282 12589.33 37.83 55135.30 88888.00 2009-10-09 23:10:08.125 282 12589.33 37.85 55135.28 88888.00 2009-10-09 23:10:08.250 282 12589.30 37.85 55135.30 88888.00 2009-10-09 23:10:08.375 282 12589.40 37.88 55135.30 88888.00 2009-10-09 23:10:08.500 282 12589.45 37.88 55135.32 88888.00 2009-10-09 23:10:08.625 282 12589.50 37.85 55135.30 88888.00 2009-10-09 23:10:08.750 282 12589.42 37.88 55135.30 88888.00 2009-10-09 23:10:08.875 282 12589.38 37.85 55135.32 88888.00 2009-10-09 23:10:09.000 282 12589.33 37.85 55135.32 88888.00 2009-10-09 23:10:09.125 282 12589.33 37.85 55135.35 88888.00 2009-10-09 23:10:09.250 282 12589.27 37.85 55135.32 88888.00 2009-10-09 23:10:09.375 282 12589.35 37.88 55135.32 88888.00 2009-10-09 23:10:09.500 282 12589.40 37.88 55135.28 88888.00 2009-10-09 23:10:09.625 282 12589.42 37.88 55135.30 88888.00 2009-10-09 23:10:09.750 282 12589.40 37.88 55135.32 88888.00 2009-10-09 23:10:09.875 282 12589.40 37.83 55135.30 88888.00 2009-10-09 23:10:10.000 282 12589.42 37.85 55135.25 88888.00 2009-10-09 23:10:10.125 282 12589.42 37.85 55135.25 88888.00 2009-10-09 23:10:10.250 282 12589.38 37.83 55135.28 88888.00 2009-10-09 23:10:10.375 282 12589.38 37.85 55135.30 88888.00 2009-10-09 23:10:10.500 282 12589.40 37.85 55135.30 88888.00 2009-10-09 23:10:10.625 282 12589.38 37.85 55135.30 88888.00 2009-10-09 23:10:10.750 282 12589.35 37.88 55135.32 88888.00 2009-10-09 23:10:10.875 282 12589.35 37.85 55135.30 88888.00 2009-10-09 23:10:11.000 282 12589.40 37.85 55135.30 88888.00 2009-10-09 23:10:11.125 282 12589.40 37.85 55135.30 88888.00 2009-10-09 23:10:11.250 282 12589.33 37.83 55135.28 88888.00 2009-10-09 23:10:11.375 282 12589.35 37.83 55135.28 88888.00 2009-10-09 23:10:11.500 282 12589.38 37.85 55135.25 88888.00 2009-10-09 23:10:11.625 282 12589.38 37.85 55135.28 88888.00 2009-10-09 23:10:11.750 282 12589.35 37.85 55135.28 88888.00 2009-10-09 23:10:11.875 282 12589.38 37.88 55135.30 88888.00 2009-10-09 23:10:12.000 282 12589.42 37.88 55135.30 88888.00 2009-10-09 23:10:12.125 282 12589.42 37.88 55135.30 88888.00 2009-10-09 23:10:12.250 282 12589.38 37.85 55135.30 88888.00 2009-10-09 23:10:12.375 282 12589.35 37.88 55135.35 88888.00 2009-10-09 23:10:12.500 282 12589.35 37.90 55135.32 88888.00 2009-10-09 23:10:12.625 282 12589.38 37.88 55135.30 88888.00 2009-10-09 23:10:12.750 282 12589.40 37.88 55135.30 88888.00 2009-10-09 23:10:12.875 282 12589.33 37.88 55135.28 88888.00 2009-10-09 23:10:13.000 282 12589.30 37.88 55135.25 88888.00 2009-10-09 23:10:13.125 282 12589.38 37.85 55135.28 88888.00 2009-10-09 23:10:13.250 282 12589.40 37.88 55135.32 88888.00 2009-10-09 23:10:13.375 282 12589.38 37.88 55135.32 88888.00 2009-10-09 23:10:13.500 282 12589.35 37.85 55135.32 88888.00 2009-10-09 23:10:13.625 282 12589.40 37.85 55135.32 88888.00 2009-10-09 23:10:13.750 282 12589.40 37.88 55135.30 88888.00 2009-10-09 23:10:13.875 282 12589.30 37.90 55135.30 88888.00 2009-10-09 23:10:14.000 282 12589.30 37.88 55135.28 88888.00 2009-10-09 23:10:14.125 282 12589.27 37.85 55135.30 88888.00 2009-10-09 23:10:14.250 282 12589.20 37.88 55135.32 88888.00 2009-10-09 23:10:14.375 282 12589.27 37.85 55135.30 88888.00 2009-10-09 23:10:14.500 282 12589.30 37.85 55135.30 88888.00 2009-10-09 23:10:14.625 282 12589.25 37.85 55135.28 88888.00 2009-10-09 23:10:14.750 282 12589.25 37.90 55135.28 88888.00 2009-10-09 23:10:14.875 282 12589.30 37.88 55135.28 88888.00 2009-10-09 23:10:15.000 282 12589.27 37.85 55135.28 88888.00 2009-10-09 23:10:15.125 282 12589.25 37.88 55135.28 88888.00 2009-10-09 23:10:15.250 282 12589.25 37.88 55135.30 88888.00 2009-10-09 23:10:15.375 282 12589.27 37.88 55135.30 88888.00 2009-10-09 23:10:15.500 282 12589.25 37.88 55135.28 88888.00 2009-10-09 23:10:15.625 282 12589.23 37.90 55135.25 88888.00 2009-10-09 23:10:15.750 282 12589.25 37.90 55135.25 88888.00 2009-10-09 23:10:15.875 282 12589.30 37.88 55135.25 88888.00 2009-10-09 23:10:16.000 282 12589.30 37.88 55135.25 88888.00 2009-10-09 23:10:16.125 282 12589.30 37.85 55135.28 88888.00 2009-10-09 23:10:16.250 282 12589.30 37.85 55135.28 88888.00 2009-10-09 23:10:16.375 282 12589.27 37.90 55135.28 88888.00 2009-10-09 23:10:16.500 282 12589.30 37.88 55135.28 88888.00 2009-10-09 23:10:16.625 282 12589.30 37.90 55135.28 88888.00 2009-10-09 23:10:16.750 282 12589.25 37.88 55135.28 88888.00 2009-10-09 23:10:16.875 282 12589.35 37.88 55135.28 88888.00 2009-10-09 23:10:17.000 282 12589.38 37.88 55135.25 88888.00 2009-10-09 23:10:17.125 282 12589.35 37.88 55135.28 88888.00 2009-10-09 23:10:17.250 282 12589.30 37.88 55135.28 88888.00 2009-10-09 23:10:17.375 282 12589.27 37.90 55135.30 88888.00 2009-10-09 23:10:17.500 282 12589.27 37.88 55135.30 88888.00 2009-10-09 23:10:17.625 282 12589.30 37.88 55135.30 88888.00 2009-10-09 23:10:17.750 282 12589.35 37.88 55135.32 88888.00 2009-10-09 23:10:17.875 282 12589.42 37.88 55135.28 88888.00 2009-10-09 23:10:18.000 282 12589.38 37.88 55135.28 88888.00 2009-10-09 23:10:18.125 282 12589.35 37.90 55135.30 88888.00 2009-10-09 23:10:18.250 282 12589.30 37.88 55135.30 88888.00 2009-10-09 23:10:18.375 282 12589.30 37.88 55135.30 88888.00 2009-10-09 23:10:18.500 282 12589.25 37.90 55135.30 88888.00 2009-10-09 23:10:18.625 282 12589.30 37.90 55135.30 88888.00 2009-10-09 23:10:18.750 282 12589.33 37.92 55135.30 88888.00 2009-10-09 23:10:18.875 282 12589.30 37.90 55135.32 88888.00 2009-10-09 23:10:19.000 282 12589.30 37.92 55135.32 88888.00 2009-10-09 23:10:19.125 282 12589.30 37.92 55135.32 88888.00 2009-10-09 23:10:19.250 282 12589.30 37.92 55135.30 88888.00 2009-10-09 23:10:19.375 282 12589.35 37.90 55135.30 88888.00 2009-10-09 23:10:19.500 282 12589.33 37.92 55135.30 88888.00 2009-10-09 23:10:19.625 282 12589.30 37.95 55135.30 88888.00 2009-10-09 23:10:19.750 282 12589.27 37.95 55135.30 88888.00 2009-10-09 23:10:19.875 282 12589.27 37.92 55135.30 88888.00 2009-10-09 23:10:20.000 282 12589.25 37.92 55135.30 88888.00 2009-10-09 23:10:20.125 282 12589.27 37.92 55135.30 88888.00 2009-10-09 23:10:20.250 282 12589.27 37.92 55135.32 88888.00 2009-10-09 23:10:20.375 282 12589.33 37.92 55135.28 88888.00 2009-10-09 23:10:20.500 282 12589.35 37.92 55135.25 88888.00 2009-10-09 23:10:20.625 282 12589.35 37.92 55135.25 88888.00 2009-10-09 23:10:20.750 282 12589.35 37.95 55135.25 88888.00 2009-10-09 23:10:20.875 282 12589.38 37.95 55135.25 88888.00 2009-10-09 23:10:21.000 282 12589.42 37.98 55135.28 88888.00 2009-10-09 23:10:21.125 282 12589.40 37.95 55135.28 88888.00 2009-10-09 23:10:21.250 282 12589.33 37.95 55135.28 88888.00 2009-10-09 23:10:21.375 282 12589.25 37.92 55135.25 88888.00 2009-10-09 23:10:21.500 282 12589.25 37.95 55135.28 88888.00 2009-10-09 23:10:21.625 282 12589.30 37.98 55135.30 88888.00 2009-10-09 23:10:21.750 282 12589.33 37.98 55135.28 88888.00 2009-10-09 23:10:21.875 282 12589.33 37.95 55135.28 88888.00 2009-10-09 23:10:22.000 282 12589.33 37.98 55135.30 88888.00 2009-10-09 23:10:22.125 282 12589.30 37.98 55135.32 88888.00 2009-10-09 23:10:22.250 282 12589.25 37.98 55135.30 88888.00 2009-10-09 23:10:22.375 282 12589.30 37.95 55135.28 88888.00 2009-10-09 23:10:22.500 282 12589.35 37.98 55135.30 88888.00 2009-10-09 23:10:22.625 282 12589.33 37.98 55135.30 88888.00 2009-10-09 23:10:22.750 282 12589.27 37.98 55135.30 88888.00 2009-10-09 23:10:22.875 282 12589.25 37.98 55135.30 88888.00 2009-10-09 23:10:23.000 282 12589.30 37.98 55135.32 88888.00 2009-10-09 23:10:23.125 282 12589.33 37.98 55135.32 88888.00 2009-10-09 23:10:23.250 282 12589.27 37.98 55135.30 88888.00 2009-10-09 23:10:23.375 282 12589.35 37.98 55135.32 88888.00 2009-10-09 23:10:23.500 282 12589.42 37.98 55135.30 88888.00 2009-10-09 23:10:23.625 282 12589.30 37.95 55135.30 88888.00 2009-10-09 23:10:23.750 282 12589.25 37.98 55135.30 88888.00 2009-10-09 23:10:23.875 282 12589.30 37.98 55135.30 88888.00 2009-10-09 23:10:24.000 282 12589.27 37.98 55135.30 88888.00 2009-10-09 23:10:24.125 282 12589.25 37.98 55135.30 88888.00 2009-10-09 23:10:24.250 282 12589.25 37.95 55135.30 88888.00 2009-10-09 23:10:24.375 282 12589.38 37.95 55135.28 88888.00 2009-10-09 23:10:24.500 282 12589.40 37.98 55135.28 88888.00 2009-10-09 23:10:24.625 282 12589.35 37.95 55135.28 88888.00 2009-10-09 23:10:24.750 282 12589.27 37.95 55135.30 88888.00 2009-10-09 23:10:24.875 282 12589.27 37.95 55135.28 88888.00 2009-10-09 23:10:25.000 282 12589.27 37.98 55135.28 88888.00 2009-10-09 23:10:25.125 282 12589.30 37.98 55135.28 88888.00 2009-10-09 23:10:25.250 282 12589.30 37.98 55135.28 88888.00 2009-10-09 23:10:25.375 282 12589.38 37.98 55135.25 88888.00 2009-10-09 23:10:25.500 282 12589.40 37.95 55135.25 88888.00 2009-10-09 23:10:25.625 282 12589.42 37.98 55135.25 88888.00 2009-10-09 23:10:25.750 282 12589.42 38.00 55135.28 88888.00 2009-10-09 23:10:25.875 282 12589.38 38.02 55135.28 88888.00 2009-10-09 23:10:26.000 282 12589.38 38.00 55135.25 88888.00 2009-10-09 23:10:26.125 282 12589.42 37.98 55135.28 88888.00 2009-10-09 23:10:26.250 282 12589.40 37.98 55135.28 88888.00 2009-10-09 23:10:26.375 282 12589.38 37.95 55135.28 88888.00 2009-10-09 23:10:26.500 282 12589.30 37.95 55135.25 88888.00 2009-10-09 23:10:26.625 282 12589.25 37.98 55135.28 88888.00 2009-10-09 23:10:26.750 282 12589.17 37.98 55135.25 88888.00 2009-10-09 23:10:26.875 282 12589.23 37.98 55135.25 88888.00 2009-10-09 23:10:27.000 282 12589.33 37.98 55135.25 88888.00 2009-10-09 23:10:27.125 282 12589.33 38.00 55135.28 88888.00 2009-10-09 23:10:27.250 282 12589.20 37.98 55135.28 88888.00 2009-10-09 23:10:27.375 282 12589.23 37.98 55135.28 88888.00 2009-10-09 23:10:27.500 282 12589.27 38.00 55135.30 88888.00 2009-10-09 23:10:27.625 282 12589.30 38.00 55135.28 88888.00 2009-10-09 23:10:27.750 282 12589.27 37.98 55135.28 88888.00 2009-10-09 23:10:27.875 282 12589.23 37.98 55135.30 88888.00 2009-10-09 23:10:28.000 282 12589.20 38.00 55135.30 88888.00 2009-10-09 23:10:28.125 282 12589.20 38.00 55135.30 88888.00 2009-10-09 23:10:28.250 282 12589.15 38.00 55135.30 88888.00 2009-10-09 23:10:28.375 282 12589.20 38.02 55135.28 88888.00 2009-10-09 23:10:28.500 282 12589.27 37.98 55135.28 88888.00 2009-10-09 23:10:28.625 282 12589.27 37.98 55135.25 88888.00 2009-10-09 23:10:28.750 282 12589.33 38.00 55135.28 88888.00 2009-10-09 23:10:28.875 282 12589.30 37.98 55135.28 88888.00 2009-10-09 23:10:29.000 282 12589.27 38.00 55135.25 88888.00 2009-10-09 23:10:29.125 282 12589.25 38.00 55135.28 88888.00 2009-10-09 23:10:29.250 282 12589.25 37.98 55135.28 88888.00 2009-10-09 23:10:29.375 282 12589.27 37.98 55135.28 88888.00 2009-10-09 23:10:29.500 282 12589.33 38.00 55135.28 88888.00 2009-10-09 23:10:29.625 282 12589.33 38.02 55135.25 88888.00 2009-10-09 23:10:29.750 282 12589.30 37.98 55135.25 88888.00 2009-10-09 23:10:29.875 282 12589.25 37.98 55135.25 88888.00 2009-10-09 23:10:30.000 282 12589.23 38.00 55135.25 88888.00 2009-10-09 23:10:30.125 282 12589.20 37.98 55135.28 88888.00 2009-10-09 23:10:30.250 282 12589.20 37.98 55135.30 88888.00 2009-10-09 23:10:30.375 282 12589.25 37.95 55135.28 88888.00 2009-10-09 23:10:30.500 282 12589.30 37.98 55135.28 88888.00 2009-10-09 23:10:30.625 282 12589.30 37.98 55135.30 88888.00 2009-10-09 23:10:30.750 282 12589.30 37.98 55135.30 88888.00 2009-10-09 23:10:30.875 282 12589.30 37.98 55135.28 88888.00 2009-10-09 23:10:31.000 282 12589.30 37.95 55135.25 88888.00 2009-10-09 23:10:31.125 282 12589.35 37.95 55135.25 88888.00 2009-10-09 23:10:31.250 282 12589.30 37.95 55135.25 88888.00 2009-10-09 23:10:31.375 282 12589.30 37.95 55135.28 88888.00 2009-10-09 23:10:31.500 282 12589.30 37.98 55135.25 88888.00 2009-10-09 23:10:31.625 282 12589.33 37.98 55135.25 88888.00 2009-10-09 23:10:31.750 282 12589.27 37.98 55135.22 88888.00 2009-10-09 23:10:31.875 282 12589.27 37.98 55135.25 88888.00 2009-10-09 23:10:32.000 282 12589.30 37.98 55135.28 88888.00 2009-10-09 23:10:32.125 282 12589.30 37.95 55135.28 88888.00 2009-10-09 23:10:32.250 282 12589.25 37.95 55135.25 88888.00 2009-10-09 23:10:32.375 282 12589.25 37.98 55135.25 88888.00 2009-10-09 23:10:32.500 282 12589.25 37.98 55135.28 88888.00 2009-10-09 23:10:32.625 282 12589.25 37.98 55135.28 88888.00 2009-10-09 23:10:32.750 282 12589.25 37.98 55135.28 88888.00 2009-10-09 23:10:32.875 282 12589.25 37.98 55135.25 88888.00 2009-10-09 23:10:33.000 282 12589.20 37.98 55135.25 88888.00 2009-10-09 23:10:33.125 282 12589.25 37.95 55135.25 88888.00 2009-10-09 23:10:33.250 282 12589.23 37.95 55135.28 88888.00 2009-10-09 23:10:33.375 282 12589.30 37.98 55135.30 88888.00 2009-10-09 23:10:33.500 282 12589.27 37.98 55135.30 88888.00 2009-10-09 23:10:33.625 282 12589.27 37.98 55135.28 88888.00 2009-10-09 23:10:33.750 282 12589.25 37.98 55135.30 88888.00 2009-10-09 23:10:33.875 282 12589.20 37.98 55135.30 88888.00 2009-10-09 23:10:34.000 282 12589.25 37.98 55135.30 88888.00 2009-10-09 23:10:34.125 282 12589.27 37.98 55135.30 88888.00 2009-10-09 23:10:34.250 282 12589.30 37.92 55135.28 88888.00 2009-10-09 23:10:34.375 282 12589.35 37.95 55135.28 88888.00 2009-10-09 23:10:34.500 282 12589.33 37.92 55135.28 88888.00 2009-10-09 23:10:34.625 282 12589.30 37.95 55135.30 88888.00 2009-10-09 23:10:34.750 282 12589.33 37.98 55135.30 88888.00 2009-10-09 23:10:34.875 282 12589.23 37.95 55135.30 88888.00 2009-10-09 23:10:35.000 282 12589.20 37.95 55135.28 88888.00 2009-10-09 23:10:35.125 282 12589.23 37.92 55135.30 88888.00 2009-10-09 23:10:35.250 282 12589.17 37.95 55135.28 88888.00 2009-10-09 23:10:35.375 282 12589.17 37.95 55135.28 88888.00 2009-10-09 23:10:35.500 282 12589.23 37.98 55135.25 88888.00 2009-10-09 23:10:35.625 282 12589.27 37.98 55135.25 88888.00 2009-10-09 23:10:35.750 282 12589.30 37.98 55135.28 88888.00 2009-10-09 23:10:35.875 282 12589.30 37.98 55135.28 88888.00 2009-10-09 23:10:36.000 282 12589.35 37.98 55135.28 88888.00 2009-10-09 23:10:36.125 282 12589.35 37.95 55135.25 88888.00 2009-10-09 23:10:36.250 282 12589.30 37.92 55135.25 88888.00 2009-10-09 23:10:36.375 282 12589.35 37.92 55135.25 88888.00 2009-10-09 23:10:36.500 282 12589.40 37.95 55135.28 88888.00 2009-10-09 23:10:36.625 282 12589.38 37.98 55135.25 88888.00 2009-10-09 23:10:36.750 282 12589.35 37.98 55135.25 88888.00 2009-10-09 23:10:36.875 282 12589.35 37.98 55135.25 88888.00 2009-10-09 23:10:37.000 282 12589.38 37.95 55135.28 88888.00 2009-10-09 23:10:37.125 282 12589.40 37.95 55135.28 88888.00 2009-10-09 23:10:37.250 282 12589.42 37.92 55135.28 88888.00 2009-10-09 23:10:37.375 282 12589.45 37.92 55135.25 88888.00 2009-10-09 23:10:37.500 282 12589.40 37.92 55135.28 88888.00 2009-10-09 23:10:37.625 282 12589.40 37.95 55135.28 88888.00 2009-10-09 23:10:37.750 282 12589.45 37.95 55135.28 88888.00 2009-10-09 23:10:37.875 282 12589.42 37.90 55135.28 88888.00 2009-10-09 23:10:38.000 282 12589.38 37.92 55135.28 88888.00 2009-10-09 23:10:38.125 282 12589.35 37.90 55135.28 88888.00 2009-10-09 23:10:38.250 282 12589.25 37.88 55135.25 88888.00 2009-10-09 23:10:38.375 282 12589.25 37.90 55135.28 88888.00 2009-10-09 23:10:38.500 282 12589.23 37.90 55135.28 88888.00 2009-10-09 23:10:38.625 282 12589.25 37.90 55135.28 88888.00 2009-10-09 23:10:38.750 282 12589.33 37.90 55135.28 88888.00 2009-10-09 23:10:38.875 282 12589.35 37.90 55135.28 88888.00 2009-10-09 23:10:39.000 282 12589.33 37.90 55135.28 88888.00 2009-10-09 23:10:39.125 282 12589.25 37.90 55135.28 88888.00 2009-10-09 23:10:39.250 282 12589.27 37.90 55135.32 88888.00 2009-10-09 23:10:39.375 282 12589.40 37.92 55135.35 88888.00 2009-10-09 23:10:39.500 282 12589.33 37.90 55135.30 88888.00 2009-10-09 23:10:39.625 282 12589.27 37.90 55135.28 88888.00 2009-10-09 23:10:39.750 282 12589.33 37.90 55135.28 88888.00 2009-10-09 23:10:39.875 282 12589.35 37.90 55135.28 88888.00 2009-10-09 23:10:40.000 282 12589.35 37.88 55135.28 88888.00 2009-10-09 23:10:40.125 282 12589.38 37.90 55135.28 88888.00 2009-10-09 23:10:40.250 282 12589.30 37.90 55135.28 88888.00 2009-10-09 23:10:40.375 282 12589.33 37.90 55135.30 88888.00 2009-10-09 23:10:40.500 282 12589.30 37.90 55135.30 88888.00 2009-10-09 23:10:40.625 282 12589.27 37.92 55135.32 88888.00 2009-10-09 23:10:40.750 282 12589.25 37.90 55135.32 88888.00 2009-10-09 23:10:40.875 282 12589.27 37.90 55135.30 88888.00 2009-10-09 23:10:41.000 282 12589.35 37.90 55135.30 88888.00 2009-10-09 23:10:41.125 282 12589.40 37.90 55135.30 88888.00 2009-10-09 23:10:41.250 282 12589.35 37.88 55135.30 88888.00 2009-10-09 23:10:41.375 282 12589.40 37.88 55135.28 88888.00 2009-10-09 23:10:41.500 282 12589.33 37.88 55135.30 88888.00 2009-10-09 23:10:41.625 282 12589.33 37.90 55135.30 88888.00 2009-10-09 23:10:41.750 282 12589.38 37.88 55135.30 88888.00 2009-10-09 23:10:41.875 282 12589.40 37.90 55135.30 88888.00 2009-10-09 23:10:42.000 282 12589.35 37.90 55135.30 88888.00 2009-10-09 23:10:42.125 282 12589.30 37.90 55135.32 88888.00 2009-10-09 23:10:42.250 282 12589.27 37.88 55135.32 88888.00 2009-10-09 23:10:42.375 282 12589.30 37.88 55135.32 88888.00 2009-10-09 23:10:42.500 282 12589.30 37.88 55135.32 88888.00 2009-10-09 23:10:42.625 282 12589.30 37.92 55135.32 88888.00 2009-10-09 23:10:42.750 282 12589.40 37.90 55135.32 88888.00 2009-10-09 23:10:42.875 282 12589.48 37.90 55135.30 88888.00 2009-10-09 23:10:43.000 282 12589.42 37.90 55135.30 88888.00 2009-10-09 23:10:43.125 282 12589.38 37.92 55135.30 88888.00 2009-10-09 23:10:43.250 282 12589.33 37.90 55135.32 88888.00 2009-10-09 23:10:43.375 282 12589.38 37.90 55135.35 88888.00 2009-10-09 23:10:43.500 282 12589.35 37.88 55135.32 88888.00 2009-10-09 23:10:43.625 282 12589.33 37.90 55135.30 88888.00 2009-10-09 23:10:43.750 282 12589.33 37.92 55135.30 88888.00 2009-10-09 23:10:43.875 282 12589.35 37.90 55135.32 88888.00 2009-10-09 23:10:44.000 282 12589.35 37.90 55135.32 88888.00 2009-10-09 23:10:44.125 282 12589.35 37.88 55135.30 88888.00 2009-10-09 23:10:44.250 282 12589.30 37.90 55135.30 88888.00 2009-10-09 23:10:44.375 282 12589.33 37.88 55135.28 88888.00 2009-10-09 23:10:44.500 282 12589.30 37.85 55135.28 88888.00 2009-10-09 23:10:44.625 282 12589.30 37.88 55135.28 88888.00 2009-10-09 23:10:44.750 282 12589.33 37.88 55135.30 88888.00 2009-10-09 23:10:44.875 282 12589.33 37.90 55135.32 88888.00 2009-10-09 23:10:45.000 282 12589.30 37.88 55135.32 88888.00 2009-10-09 23:10:45.125 282 12589.25 37.85 55135.30 88888.00 2009-10-09 23:10:45.250 282 12589.23 37.88 55135.30 88888.00 2009-10-09 23:10:45.375 282 12589.27 37.88 55135.35 88888.00 2009-10-09 23:10:45.500 282 12589.27 37.88 55135.35 88888.00 2009-10-09 23:10:45.625 282 12589.25 37.88 55135.32 88888.00 2009-10-09 23:10:45.750 282 12589.33 37.88 55135.30 88888.00 2009-10-09 23:10:45.875 282 12589.33 37.88 55135.30 88888.00 2009-10-09 23:10:46.000 282 12589.27 37.88 55135.30 88888.00 2009-10-09 23:10:46.125 282 12589.30 37.83 55135.32 88888.00 2009-10-09 23:10:46.250 282 12589.30 37.77 55135.32 88888.00 2009-10-09 23:10:46.375 282 12589.30 37.80 55135.30 88888.00 2009-10-09 23:10:46.500 282 12589.33 37.83 55135.30 88888.00 2009-10-09 23:10:46.625 282 12589.40 37.83 55135.30 88888.00 2009-10-09 23:10:46.750 282 12589.40 37.80 55135.28 88888.00 2009-10-09 23:10:46.875 282 12589.38 37.83 55135.28 88888.00 2009-10-09 23:10:47.000 282 12589.35 37.83 55135.28 88888.00 2009-10-09 23:10:47.125 282 12589.30 37.85 55135.30 88888.00 2009-10-09 23:10:47.250 282 12589.30 37.83 55135.30 88888.00 2009-10-09 23:10:47.375 282 12589.33 37.83 55135.28 88888.00 2009-10-09 23:10:47.500 282 12589.38 37.83 55135.28 88888.00 2009-10-09 23:10:47.625 282 12589.40 37.83 55135.28 88888.00 2009-10-09 23:10:47.750 282 12589.40 37.83 55135.30 88888.00 2009-10-09 23:10:47.875 282 12589.42 37.80 55135.30 88888.00 2009-10-09 23:10:48.000 282 12589.38 37.80 55135.30 88888.00 2009-10-09 23:10:48.125 282 12589.30 37.80 55135.32 88888.00 2009-10-09 23:10:48.250 282 12589.30 37.77 55135.30 88888.00 2009-10-09 23:10:48.375 282 12589.38 37.77 55135.30 88888.00 2009-10-09 23:10:48.500 282 12589.35 37.80 55135.30 88888.00 2009-10-09 23:10:48.625 282 12589.35 37.83 55135.30 88888.00 2009-10-09 23:10:48.750 282 12589.38 37.80 55135.30 88888.00 2009-10-09 23:10:48.875 282 12589.33 37.77 55135.30 88888.00 2009-10-09 23:10:49.000 282 12589.35 37.80 55135.28 88888.00 2009-10-09 23:10:49.125 282 12589.33 37.85 55135.32 88888.00 2009-10-09 23:10:49.250 282 12589.30 37.83 55135.32 88888.00 2009-10-09 23:10:49.375 282 12589.33 37.80 55135.30 88888.00 2009-10-09 23:10:49.500 282 12589.30 37.83 55135.28 88888.00 2009-10-09 23:10:49.625 282 12589.27 37.80 55135.25 88888.00 2009-10-09 23:10:49.750 282 12589.25 37.83 55135.28 88888.00 2009-10-09 23:10:49.875 282 12589.30 37.83 55135.28 88888.00 2009-10-09 23:10:50.000 282 12589.35 37.77 55135.30 88888.00 2009-10-09 23:10:50.125 282 12589.33 37.80 55135.30 88888.00 2009-10-09 23:10:50.250 282 12589.27 37.80 55135.28 88888.00 2009-10-09 23:10:50.375 282 12589.35 37.77 55135.28 88888.00 2009-10-09 23:10:50.500 282 12589.33 37.83 55135.28 88888.00 2009-10-09 23:10:50.625 282 12589.33 37.77 55135.30 88888.00 2009-10-09 23:10:50.750 282 12589.30 37.80 55135.30 88888.00 2009-10-09 23:10:50.875 282 12589.35 37.83 55135.28 88888.00 2009-10-09 23:10:51.000 282 12589.38 37.83 55135.28 88888.00 2009-10-09 23:10:51.125 282 12589.33 37.80 55135.28 88888.00 2009-10-09 23:10:51.250 282 12589.25 37.83 55135.28 88888.00 2009-10-09 23:10:51.375 282 12589.23 37.80 55135.28 88888.00 2009-10-09 23:10:51.500 282 12589.23 37.80 55135.30 88888.00 2009-10-09 23:10:51.625 282 12589.25 37.80 55135.30 88888.00 2009-10-09 23:10:51.750 282 12589.25 37.80 55135.30 88888.00 2009-10-09 23:10:51.875 282 12589.30 37.80 55135.32 88888.00 2009-10-09 23:10:52.000 282 12589.33 37.80 55135.32 88888.00 2009-10-09 23:10:52.125 282 12589.35 37.80 55135.32 88888.00 2009-10-09 23:10:52.250 282 12589.30 37.77 55135.30 88888.00 2009-10-09 23:10:52.375 282 12589.33 37.77 55135.32 88888.00 2009-10-09 23:10:52.500 282 12589.33 37.80 55135.32 88888.00 2009-10-09 23:10:52.625 282 12589.30 37.80 55135.32 88888.00 2009-10-09 23:10:52.750 282 12589.27 37.80 55135.30 88888.00 2009-10-09 23:10:52.875 282 12589.30 37.77 55135.30 88888.00 2009-10-09 23:10:53.000 282 12589.30 37.77 55135.30 88888.00 2009-10-09 23:10:53.125 282 12589.30 37.77 55135.32 88888.00 2009-10-09 23:10:53.250 282 12589.27 37.77 55135.35 88888.00 2009-10-09 23:10:53.375 282 12589.30 37.80 55135.35 88888.00 2009-10-09 23:10:53.500 282 12589.27 37.77 55135.32 88888.00 2009-10-09 23:10:53.625 282 12589.27 37.77 55135.35 88888.00 2009-10-09 23:10:53.750 282 12589.27 37.77 55135.32 88888.00 2009-10-09 23:10:53.875 282 12589.23 37.75 55135.32 88888.00 2009-10-09 23:10:54.000 282 12589.17 37.77 55135.32 88888.00 2009-10-09 23:10:54.125 282 12589.23 37.77 55135.28 88888.00 2009-10-09 23:10:54.250 282 12589.23 37.75 55135.30 88888.00 2009-10-09 23:10:54.375 282 12589.23 37.75 55135.28 88888.00 2009-10-09 23:10:54.500 282 12589.27 37.75 55135.28 88888.00 2009-10-09 23:10:54.625 282 12589.33 37.77 55135.30 88888.00 2009-10-09 23:10:54.750 282 12589.38 37.77 55135.30 88888.00 2009-10-09 23:10:54.875 282 12589.40 37.77 55135.32 88888.00 2009-10-09 23:10:55.000 282 12589.42 37.73 55135.32 88888.00 2009-10-09 23:10:55.125 282 12589.40 37.75 55135.35 88888.00 2009-10-09 23:10:55.250 282 12589.33 37.80 55135.38 88888.00 2009-10-09 23:10:55.375 282 12589.30 37.80 55135.35 88888.00 2009-10-09 23:10:55.500 282 12589.25 37.77 55135.35 88888.00 2009-10-09 23:10:55.625 282 12589.30 37.77 55135.35 88888.00 2009-10-09 23:10:55.750 282 12589.33 37.75 55135.32 88888.00 2009-10-09 23:10:55.875 282 12589.27 37.75 55135.32 88888.00 2009-10-09 23:10:56.000 282 12589.27 37.75 55135.32 88888.00 2009-10-09 23:10:56.125 282 12589.27 37.75 55135.32 88888.00 2009-10-09 23:10:56.250 282 12589.27 37.75 55135.32 88888.00 2009-10-09 23:10:56.375 282 12589.33 37.73 55135.28 88888.00 2009-10-09 23:10:56.500 282 12589.33 37.75 55135.30 88888.00 2009-10-09 23:10:56.625 282 12589.35 37.75 55135.30 88888.00 2009-10-09 23:10:56.750 282 12589.40 37.75 55135.32 88888.00 2009-10-09 23:10:56.875 282 12589.38 37.77 55135.30 88888.00 2009-10-09 23:10:57.000 282 12589.33 37.75 55135.28 88888.00 2009-10-09 23:10:57.125 282 12589.33 37.73 55135.30 88888.00 2009-10-09 23:10:57.250 282 12589.30 37.73 55135.30 88888.00 2009-10-09 23:10:57.375 282 12589.33 37.73 55135.30 88888.00 2009-10-09 23:10:57.500 282 12589.27 37.73 55135.32 88888.00 2009-10-09 23:10:57.625 282 12589.30 37.73 55135.35 88888.00 2009-10-09 23:10:57.750 282 12589.30 37.73 55135.35 88888.00 2009-10-09 23:10:57.875 282 12589.33 37.73 55135.32 88888.00 2009-10-09 23:10:58.000 282 12589.35 37.70 55135.30 88888.00 2009-10-09 23:10:58.125 282 12589.27 37.70 55135.32 88888.00 2009-10-09 23:10:58.250 282 12589.23 37.70 55135.32 88888.00 2009-10-09 23:10:58.375 282 12589.20 37.70 55135.30 88888.00 2009-10-09 23:10:58.500 282 12589.23 37.70 55135.30 88888.00 2009-10-09 23:10:58.625 282 12589.27 37.75 55135.30 88888.00 2009-10-09 23:10:58.750 282 12589.30 37.75 55135.28 88888.00 2009-10-09 23:10:58.875 282 12589.27 37.73 55135.25 88888.00 2009-10-09 23:10:59.000 282 12589.23 37.73 55135.28 88888.00 2009-10-09 23:10:59.125 282 12589.20 37.73 55135.30 88888.00 2009-10-09 23:10:59.250 282 12589.20 37.73 55135.32 88888.00 2009-10-09 23:10:59.375 282 12589.23 37.75 55135.32 88888.00 2009-10-09 23:10:59.500 282 12589.27 37.77 55135.35 88888.00 2009-10-09 23:10:59.625 282 12589.30 37.75 55135.32 88888.00 2009-10-09 23:10:59.750 282 12589.30 37.75 55135.32 88888.00 2009-10-09 23:10:59.875 282 12589.27 37.75 55135.32 88888.00 2009-10-09 23:11:00.000 282 12589.25 37.75 55135.32 88888.00 2009-10-09 23:11:00.125 282 12589.27 37.75 55135.30 88888.00 2009-10-09 23:11:00.250 282 12589.23 37.73 55135.30 88888.00 2009-10-09 23:11:00.375 282 12589.17 37.73 55135.25 88888.00 2009-10-09 23:11:00.500 282 12589.23 37.73 55135.25 88888.00 2009-10-09 23:11:00.625 282 12589.23 37.73 55135.25 88888.00 2009-10-09 23:11:00.750 282 12589.17 37.73 55135.30 88888.00 2009-10-09 23:11:00.875 282 12589.20 37.73 55135.28 88888.00 2009-10-09 23:11:01.000 282 12589.23 37.73 55135.28 88888.00 2009-10-09 23:11:01.125 282 12589.25 37.70 55135.32 88888.00 2009-10-09 23:11:01.250 282 12589.25 37.73 55135.35 88888.00 2009-10-09 23:11:01.375 282 12589.30 37.77 55135.32 88888.00 2009-10-09 23:11:01.500 282 12589.27 37.73 55135.35 88888.00 2009-10-09 23:11:01.625 282 12589.30 37.73 55135.32 88888.00 2009-10-09 23:11:01.750 282 12589.27 37.73 55135.32 88888.00 2009-10-09 23:11:01.875 282 12589.23 37.75 55135.35 88888.00 2009-10-09 23:11:02.000 282 12589.25 37.73 55135.35 88888.00 2009-10-09 23:11:02.125 282 12589.23 37.70 55135.35 88888.00 2009-10-09 23:11:02.250 282 12589.15 37.73 55135.30 88888.00 2009-10-09 23:11:02.375 282 12589.15 37.70 55135.28 88888.00 2009-10-09 23:11:02.500 282 12589.20 37.70 55135.32 88888.00 2009-10-09 23:11:02.625 282 12589.27 37.73 55135.32 88888.00 2009-10-09 23:11:02.750 282 12589.27 37.75 55135.32 88888.00 2009-10-09 23:11:02.875 282 12589.30 37.75 55135.32 88888.00 2009-10-09 23:11:03.000 282 12589.27 37.73 55135.30 88888.00 2009-10-09 23:11:03.125 282 12589.17 37.73 55135.32 88888.00 2009-10-09 23:11:03.250 282 12589.12 37.73 55135.35 88888.00 2009-10-09 23:11:03.375 282 12589.15 37.75 55135.38 88888.00 2009-10-09 23:11:03.500 282 12589.17 37.75 55135.38 88888.00 2009-10-09 23:11:03.625 282 12589.17 37.73 55135.38 88888.00 2009-10-09 23:11:03.750 282 12589.23 37.73 55135.35 88888.00 2009-10-09 23:11:03.875 282 12589.25 37.73 55135.32 88888.00 2009-10-09 23:11:04.000 282 12589.27 37.73 55135.30 88888.00 2009-10-09 23:11:04.125 282 12589.30 37.73 55135.32 88888.00 2009-10-09 23:11:04.250 282 12589.17 37.73 55135.35 88888.00 2009-10-09 23:11:04.375 282 12589.23 37.73 55135.35 88888.00 2009-10-09 23:11:04.500 282 12589.27 37.73 55135.35 88888.00 2009-10-09 23:11:04.625 282 12589.30 37.70 55135.32 88888.00 2009-10-09 23:11:04.750 282 12589.27 37.73 55135.32 88888.00 2009-10-09 23:11:04.875 282 12589.27 37.73 55135.32 88888.00 2009-10-09 23:11:05.000 282 12589.27 37.73 55135.30 88888.00 2009-10-09 23:11:05.125 282 12589.30 37.73 55135.32 88888.00 2009-10-09 23:11:05.250 282 12589.27 37.73 55135.35 88888.00 2009-10-09 23:11:05.375 282 12589.33 37.75 55135.35 88888.00 2009-10-09 23:11:05.500 282 12589.33 37.73 55135.35 88888.00 2009-10-09 23:11:05.625 282 12589.33 37.70 55135.32 88888.00 2009-10-09 23:11:05.750 282 12589.33 37.73 55135.30 88888.00 2009-10-09 23:11:05.875 282 12589.33 37.70 55135.30 88888.00 2009-10-09 23:11:06.000 282 12589.30 37.73 55135.30 88888.00 2009-10-09 23:11:06.125 282 12589.23 37.73 55135.30 88888.00 2009-10-09 23:11:06.250 282 12589.17 37.73 55135.30 88888.00 2009-10-09 23:11:06.375 282 12589.20 37.70 55135.28 88888.00 2009-10-09 23:11:06.500 282 12589.23 37.70 55135.30 88888.00 2009-10-09 23:11:06.625 282 12589.20 37.70 55135.35 88888.00 2009-10-09 23:11:06.750 282 12589.20 37.73 55135.38 88888.00 2009-10-09 23:11:06.875 282 12589.23 37.70 55135.38 88888.00 2009-10-09 23:11:07.000 282 12589.23 37.73 55135.40 88888.00 2009-10-09 23:11:07.125 282 12589.25 37.73 55135.38 88888.00 2009-10-09 23:11:07.250 282 12589.30 37.70 55135.38 88888.00 2009-10-09 23:11:07.375 282 12589.35 37.73 55135.35 88888.00 2009-10-09 23:11:07.500 282 12589.33 37.73 55135.35 88888.00 2009-10-09 23:11:07.625 282 12589.25 37.70 55135.35 88888.00 2009-10-09 23:11:07.750 282 12589.27 37.73 55135.32 88888.00 2009-10-09 23:11:07.875 282 12589.30 37.73 55135.35 88888.00 2009-10-09 23:11:08.000 282 12589.30 37.73 55135.38 88888.00 2009-10-09 23:11:08.125 282 12589.30 37.70 55135.38 88888.00 2009-10-09 23:11:08.250 282 12589.27 37.70 55135.35 88888.00 2009-10-09 23:11:08.375 282 12589.33 37.70 55135.32 88888.00 2009-10-09 23:11:08.500 282 12589.30 37.70 55135.35 88888.00 2009-10-09 23:11:08.625 282 12589.27 37.73 55135.35 88888.00 2009-10-09 23:11:08.750 282 12589.30 37.73 55135.35 88888.00 2009-10-09 23:11:08.875 282 12589.35 37.73 55135.35 88888.00 2009-10-09 23:11:09.000 282 12589.33 37.73 55135.38 88888.00 2009-10-09 23:11:09.125 282 12589.27 37.73 55135.35 88888.00 2009-10-09 23:11:09.250 282 12589.20 37.73 55135.35 88888.00 2009-10-09 23:11:09.375 282 12589.27 37.75 55135.32 88888.00 2009-10-09 23:11:09.500 282 12589.30 37.73 55135.30 88888.00 2009-10-09 23:11:09.625 282 12589.30 37.70 55135.30 88888.00 2009-10-09 23:11:09.750 282 12589.27 37.73 55135.30 88888.00 2009-10-09 23:11:09.875 282 12589.27 37.73 55135.30 88888.00 2009-10-09 23:11:10.000 282 12589.27 37.75 55135.30 88888.00 2009-10-09 23:11:10.125 282 12589.27 37.75 55135.28 88888.00 2009-10-09 23:11:10.250 282 12589.27 37.73 55135.28 88888.00 2009-10-09 23:11:10.375 282 12589.33 37.73 55135.30 88888.00 2009-10-09 23:11:10.500 282 12589.27 37.75 55135.32 88888.00 2009-10-09 23:11:10.625 282 12589.30 37.73 55135.30 88888.00 2009-10-09 23:11:10.750 282 12589.33 37.75 55135.28 88888.00 2009-10-09 23:11:10.875 282 12589.33 37.73 55135.28 88888.00 2009-10-09 23:11:11.000 282 12589.27 37.75 55135.28 88888.00 2009-10-09 23:11:11.125 282 12589.27 37.75 55135.30 88888.00 2009-10-09 23:11:11.250 282 12589.30 37.73 55135.30 88888.00 2009-10-09 23:11:11.375 282 12589.38 37.75 55135.30 88888.00 2009-10-09 23:11:11.500 282 12589.38 37.75 55135.30 88888.00 2009-10-09 23:11:11.625 282 12589.35 37.75 55135.30 88888.00 2009-10-09 23:11:11.750 282 12589.33 37.73 55135.28 88888.00 2009-10-09 23:11:11.875 282 12589.33 37.75 55135.28 88888.00 2009-10-09 23:11:12.000 282 12589.33 37.77 55135.22 88888.00 2009-10-09 23:11:12.125 282 12589.35 37.75 55135.22 88888.00 2009-10-09 23:11:12.250 282 12589.27 37.73 55135.25 88888.00 2009-10-09 23:11:12.375 282 12589.27 37.75 55135.28 88888.00 2009-10-09 23:11:12.500 282 12589.25 37.73 55135.28 88888.00 2009-10-09 23:11:12.625 282 12589.23 37.73 55135.28 88888.00 2009-10-09 23:11:12.750 282 12589.25 37.70 55135.25 88888.00 2009-10-09 23:11:12.875 282 12589.30 37.75 55135.22 88888.00 2009-10-09 23:11:13.000 282 12589.35 37.75 55135.22 88888.00 2009-10-09 23:11:13.125 282 12589.35 37.75 55135.25 88888.00 2009-10-09 23:11:13.250 282 12589.30 37.75 55135.22 88888.00 2009-10-09 23:11:13.375 282 12589.35 37.75 55135.25 88888.00 2009-10-09 23:11:13.500 282 12589.33 37.75 55135.28 88888.00 2009-10-09 23:11:13.625 282 12589.30 37.73 55135.28 88888.00 2009-10-09 23:11:13.750 282 12589.27 37.70 55135.25 88888.00 2009-10-09 23:11:13.875 282 12589.33 37.70 55135.25 88888.00 2009-10-09 23:11:14.000 282 12589.35 37.70 55135.28 88888.00 2009-10-09 23:11:14.125 282 12589.38 37.70 55135.30 88888.00 2009-10-09 23:11:14.250 282 12589.33 37.70 55135.30 88888.00 2009-10-09 23:11:14.375 282 12589.35 37.70 55135.30 88888.00 2009-10-09 23:11:14.500 282 12589.35 37.73 55135.30 88888.00 2009-10-09 23:11:14.625 282 12589.38 37.70 55135.28 88888.00 2009-10-09 23:11:14.750 282 12589.40 37.73 55135.25 88888.00 2009-10-09 23:11:14.875 282 12589.33 37.73 55135.30 88888.00 2009-10-09 23:11:15.000 282 12589.33 37.73 55135.28 88888.00 2009-10-09 23:11:15.125 282 12589.38 37.73 55135.30 88888.00 2009-10-09 23:11:15.250 282 12589.35 37.73 55135.30 88888.00 2009-10-09 23:11:15.375 282 12589.38 37.73 55135.30 88888.00 2009-10-09 23:11:15.500 282 12589.35 37.75 55135.30 88888.00 2009-10-09 23:11:15.625 282 12589.40 37.73 55135.30 88888.00 2009-10-09 23:11:15.750 282 12589.38 37.73 55135.30 88888.00 2009-10-09 23:11:15.875 282 12589.27 37.73 55135.28 88888.00 2009-10-09 23:11:16.000 282 12589.33 37.73 55135.28 88888.00 2009-10-09 23:11:16.125 282 12589.35 37.75 55135.30 88888.00 2009-10-09 23:11:16.250 282 12589.30 37.73 55135.32 88888.00 2009-10-09 23:11:16.375 282 12589.38 37.73 55135.30 88888.00 2009-10-09 23:11:16.500 282 12589.40 37.73 55135.30 88888.00 2009-10-09 23:11:16.625 282 12589.42 37.75 55135.30 88888.00 2009-10-09 23:11:16.750 282 12589.42 37.75 55135.28 88888.00 2009-10-09 23:11:16.875 282 12589.42 37.77 55135.28 88888.00 2009-10-09 23:11:17.000 282 12589.40 37.75 55135.28 88888.00 2009-10-09 23:11:17.125 282 12589.38 37.75 55135.30 88888.00 2009-10-09 23:11:17.250 282 12589.30 37.75 55135.30 88888.00 2009-10-09 23:11:17.375 282 12589.35 37.77 55135.28 88888.00 2009-10-09 23:11:17.500 282 12589.38 37.75 55135.28 88888.00 2009-10-09 23:11:17.625 282 12589.38 37.75 55135.28 88888.00 2009-10-09 23:11:17.750 282 12589.33 37.73 55135.30 88888.00 2009-10-09 23:11:17.875 282 12589.25 37.73 55135.30 88888.00 2009-10-09 23:11:18.000 282 12589.25 37.73 55135.28 88888.00 2009-10-09 23:11:18.125 282 12589.27 37.73 55135.25 88888.00 2009-10-09 23:11:18.250 282 12589.35 37.73 55135.28 88888.00 2009-10-09 23:11:18.375 282 12589.40 37.75 55135.28 88888.00 2009-10-09 23:11:18.500 282 12589.42 37.73 55135.28 88888.00 2009-10-09 23:11:18.625 282 12589.38 37.73 55135.28 88888.00 2009-10-09 23:11:18.750 282 12589.38 37.70 55135.28 88888.00 2009-10-09 23:11:18.875 282 12589.38 37.70 55135.28 88888.00 2009-10-09 23:11:19.000 282 12589.42 37.73 55135.25 88888.00 2009-10-09 23:11:19.125 282 12589.42 37.73 55135.25 88888.00 2009-10-09 23:11:19.250 282 12589.35 37.73 55135.25 88888.00 2009-10-09 23:11:19.375 282 12589.40 37.70 55135.25 88888.00 2009-10-09 23:11:19.500 282 12589.40 37.75 55135.25 88888.00 2009-10-09 23:11:19.625 282 12589.40 37.73 55135.28 88888.00 2009-10-09 23:11:19.750 282 12589.35 37.75 55135.28 88888.00 2009-10-09 23:11:19.875 282 12589.38 37.73 55135.28 88888.00 2009-10-09 23:11:20.000 282 12589.42 37.75 55135.25 88888.00 2009-10-09 23:11:20.125 282 12589.42 37.73 55135.25 88888.00 2009-10-09 23:11:20.250 282 12589.35 37.73 55135.25 88888.00 2009-10-09 23:11:20.375 282 12589.38 37.75 55135.25 88888.00 2009-10-09 23:11:20.500 282 12589.33 37.75 55135.22 88888.00 2009-10-09 23:11:20.625 282 12589.35 37.75 55135.25 88888.00 2009-10-09 23:11:20.750 282 12589.42 37.73 55135.25 88888.00 2009-10-09 23:11:20.875 282 12589.38 37.75 55135.22 88888.00 2009-10-09 23:11:21.000 282 12589.38 37.73 55135.22 88888.00 2009-10-09 23:11:21.125 282 12589.42 37.75 55135.25 88888.00 2009-10-09 23:11:21.250 282 12589.40 37.73 55135.25 88888.00 2009-10-09 23:11:21.375 282 12589.40 37.73 55135.25 88888.00 2009-10-09 23:11:21.500 282 12589.42 37.73 55135.25 88888.00 2009-10-09 23:11:21.625 282 12589.48 37.73 55135.28 88888.00 2009-10-09 23:11:21.750 282 12589.42 37.75 55135.30 88888.00 2009-10-09 23:11:21.875 282 12589.38 37.75 55135.30 88888.00 2009-10-09 23:11:22.000 282 12589.35 37.75 55135.30 88888.00 2009-10-09 23:11:22.125 282 12589.27 37.75 55135.30 88888.00 2009-10-09 23:11:22.250 282 12589.27 37.77 55135.30 88888.00 2009-10-09 23:11:22.375 282 12589.33 37.77 55135.30 88888.00 2009-10-09 23:11:22.500 282 12589.35 37.77 55135.28 88888.00 2009-10-09 23:11:22.625 282 12589.40 37.77 55135.28 88888.00 2009-10-09 23:11:22.750 282 12589.38 37.77 55135.30 88888.00 2009-10-09 23:11:22.875 282 12589.33 37.77 55135.28 88888.00 2009-10-09 23:11:23.000 282 12589.30 37.75 55135.28 88888.00 2009-10-09 23:11:23.125 282 12589.27 37.73 55135.28 88888.00 2009-10-09 23:11:23.250 282 12589.23 37.75 55135.28 88888.00 2009-10-09 23:11:23.375 282 12589.27 37.77 55135.28 88888.00 2009-10-09 23:11:23.500 282 12589.25 37.77 55135.28 88888.00 2009-10-09 23:11:23.625 282 12589.20 37.77 55135.28 88888.00 2009-10-09 23:11:23.750 282 12589.20 37.75 55135.25 88888.00 2009-10-09 23:11:23.875 282 12589.20 37.77 55135.25 88888.00 2009-10-09 23:11:24.000 282 12589.23 37.75 55135.22 88888.00 2009-10-09 23:11:24.125 282 12589.27 37.75 55135.25 88888.00 2009-10-09 23:11:24.250 282 12589.33 37.73 55135.30 88888.00 2009-10-09 23:11:24.375 282 12589.33 37.75 55135.28 88888.00 2009-10-09 23:11:24.500 282 12589.27 37.77 55135.28 88888.00 2009-10-09 23:11:24.625 282 12589.25 37.75 55135.28 88888.00 2009-10-09 23:11:24.750 282 12589.27 37.75 55135.30 88888.00 2009-10-09 23:11:24.875 282 12589.33 37.75 55135.30 88888.00 2009-10-09 23:11:25.000 282 12589.33 37.75 55135.28 88888.00 2009-10-09 23:11:25.125 282 12589.33 37.75 55135.25 88888.00 2009-10-09 23:11:25.250 282 12589.30 37.73 55135.25 88888.00 2009-10-09 23:11:25.375 282 12589.27 37.75 55135.25 88888.00 2009-10-09 23:11:25.500 282 12589.33 37.75 55135.25 88888.00 2009-10-09 23:11:25.625 282 12589.38 37.77 55135.25 88888.00 2009-10-09 23:11:25.750 282 12589.30 37.77 55135.28 88888.00 2009-10-09 23:11:25.875 282 12589.25 37.73 55135.28 88888.00 2009-10-09 23:11:26.000 282 12589.30 37.75 55135.30 88888.00 2009-10-09 23:11:26.125 282 12589.30 37.75 55135.28 88888.00 2009-10-09 23:11:26.250 282 12589.35 37.73 55135.28 88888.00 2009-10-09 23:11:26.375 282 12589.33 37.73 55135.28 88888.00 2009-10-09 23:11:26.500 282 12589.20 37.73 55135.30 88888.00 2009-10-09 23:11:26.625 282 12589.20 37.75 55135.30 88888.00 2009-10-09 23:11:26.750 282 12589.23 37.73 55135.28 88888.00 2009-10-09 23:11:26.875 282 12589.30 37.73 55135.28 88888.00 2009-10-09 23:11:27.000 282 12589.27 37.73 55135.25 88888.00 2009-10-09 23:11:27.125 282 12589.25 37.75 55135.28 88888.00 2009-10-09 23:11:27.250 282 12589.23 37.75 55135.28 88888.00 2009-10-09 23:11:27.375 282 12589.25 37.75 55135.25 88888.00 2009-10-09 23:11:27.500 282 12589.27 37.73 55135.25 88888.00 2009-10-09 23:11:27.625 282 12589.23 37.75 55135.30 88888.00 2009-10-09 23:11:27.750 282 12589.25 37.77 55135.30 88888.00 2009-10-09 23:11:27.875 282 12589.23 37.77 55135.25 88888.00 2009-10-09 23:11:28.000 282 12589.25 37.75 55135.25 88888.00 2009-10-09 23:11:28.125 282 12589.27 37.75 55135.28 88888.00 2009-10-09 23:11:28.250 282 12589.27 37.75 55135.25 88888.00 2009-10-09 23:11:28.375 282 12589.25 37.75 55135.30 88888.00 2009-10-09 23:11:28.500 282 12589.17 37.77 55135.30 88888.00 2009-10-09 23:11:28.625 282 12589.23 37.75 55135.30 88888.00 2009-10-09 23:11:28.750 282 12589.30 37.75 55135.28 88888.00 2009-10-09 23:11:28.875 282 12589.38 37.75 55135.28 88888.00 2009-10-09 23:11:29.000 282 12589.27 37.73 55135.28 88888.00 2009-10-09 23:11:29.125 282 12589.20 37.73 55135.28 88888.00 2009-10-09 23:11:29.250 282 12589.17 37.75 55135.28 88888.00 2009-10-09 23:11:29.375 282 12589.30 37.75 55135.30 88888.00 2009-10-09 23:11:29.500 282 12589.33 37.77 55135.28 88888.00 2009-10-09 23:11:29.625 282 12589.27 37.77 55135.28 88888.00 2009-10-09 23:11:29.750 282 12589.27 37.75 55135.30 88888.00 2009-10-09 23:11:29.875 282 12589.33 37.73 55135.30 88888.00 2009-10-09 23:11:30.000 282 12589.27 37.73 55135.30 88888.00 2009-10-09 23:11:30.125 282 12589.25 37.75 55135.30 88888.00 2009-10-09 23:11:30.250 282 12589.23 37.77 55135.28 88888.00 2009-10-09 23:11:30.375 282 12589.30 37.80 55135.32 88888.00 2009-10-09 23:11:30.500 282 12589.27 37.80 55135.30 88888.00 2009-10-09 23:11:30.625 282 12589.25 37.77 55135.30 88888.00 2009-10-09 23:11:30.750 282 12589.25 37.75 55135.30 88888.00 2009-10-09 23:11:30.875 282 12589.25 37.75 55135.28 88888.00 2009-10-09 23:11:31.000 282 12589.23 37.75 55135.28 88888.00 2009-10-09 23:11:31.125 282 12589.23 37.75 55135.30 88888.00 2009-10-09 23:11:31.250 282 12589.23 37.77 55135.30 88888.00 2009-10-09 23:11:31.375 282 12589.30 37.77 55135.28 88888.00 2009-10-09 23:11:31.500 282 12589.27 37.75 55135.30 88888.00 2009-10-09 23:11:31.625 282 12589.25 37.73 55135.28 88888.00 2009-10-09 23:11:31.750 282 12589.25 37.73 55135.28 88888.00 2009-10-09 23:11:31.875 282 12589.25 37.77 55135.30 88888.00 2009-10-09 23:11:32.000 282 12589.27 37.75 55135.28 88888.00 2009-10-09 23:11:32.125 282 12589.27 37.75 55135.30 88888.00 2009-10-09 23:11:32.250 282 12589.27 37.75 55135.28 88888.00 2009-10-09 23:11:32.375 282 12589.30 37.75 55135.25 88888.00 2009-10-09 23:11:32.500 282 12589.25 37.75 55135.25 88888.00 2009-10-09 23:11:32.625 282 12589.25 37.77 55135.30 88888.00 2009-10-09 23:11:32.750 282 12589.27 37.77 55135.30 88888.00 2009-10-09 23:11:32.875 282 12589.25 37.77 55135.30 88888.00 2009-10-09 23:11:33.000 282 12589.17 37.75 55135.30 88888.00 2009-10-09 23:11:33.125 282 12589.20 37.77 55135.30 88888.00 2009-10-09 23:11:33.250 282 12589.25 37.75 55135.32 88888.00 2009-10-09 23:11:33.375 282 12589.27 37.75 55135.30 88888.00 2009-10-09 23:11:33.500 282 12589.25 37.75 55135.30 88888.00 2009-10-09 23:11:33.625 282 12589.17 37.75 55135.28 88888.00 2009-10-09 23:11:33.750 282 12589.15 37.75 55135.25 88888.00 2009-10-09 23:11:33.875 282 12589.12 37.77 55135.25 88888.00 2009-10-09 23:11:34.000 282 12589.12 37.77 55135.22 88888.00 2009-10-09 23:11:34.125 282 12589.17 37.77 55135.28 88888.00 2009-10-09 23:11:34.250 282 12589.15 37.75 55135.28 88888.00 2009-10-09 23:11:34.375 282 12589.20 37.73 55135.25 88888.00 2009-10-09 23:11:34.500 282 12589.20 37.75 55135.28 88888.00 2009-10-09 23:11:34.625 282 12589.15 37.73 55135.28 88888.00 2009-10-09 23:11:34.750 282 12589.10 37.75 55135.28 88888.00 2009-10-09 23:11:34.875 282 12589.17 37.73 55135.28 88888.00 2009-10-09 23:11:35.000 282 12589.25 37.75 55135.28 88888.00 2009-10-09 23:11:35.125 282 12589.23 37.75 55135.30 88888.00 2009-10-09 23:11:35.250 282 12589.17 37.73 55135.30 88888.00 2009-10-09 23:11:35.375 282 12589.23 37.75 55135.28 88888.00 2009-10-09 23:11:35.500 282 12589.20 37.77 55135.30 88888.00 2009-10-09 23:11:35.625 282 12589.17 37.77 55135.30 88888.00 2009-10-09 23:11:35.750 282 12589.17 37.77 55135.32 88888.00 2009-10-09 23:11:35.875 282 12589.15 37.77 55135.32 88888.00 2009-10-09 23:11:36.000 282 12589.15 37.77 55135.30 88888.00 2009-10-09 23:11:36.125 282 12589.20 37.77 55135.30 88888.00 2009-10-09 23:11:36.250 282 12589.15 37.77 55135.32 88888.00 2009-10-09 23:11:36.375 282 12589.20 37.77 55135.32 88888.00 2009-10-09 23:11:36.500 282 12589.17 37.80 55135.32 88888.00 2009-10-09 23:11:36.625 282 12589.20 37.77 55135.32 88888.00 2009-10-09 23:11:36.750 282 12589.17 37.77 55135.30 88888.00 2009-10-09 23:11:36.875 282 12589.08 37.80 55135.28 88888.00 2009-10-09 23:11:37.000 282 12589.08 37.77 55135.28 88888.00 2009-10-09 23:11:37.125 282 12589.08 37.77 55135.30 88888.00 2009-10-09 23:11:37.250 282 12589.02 37.77 55135.30 88888.00 2009-10-09 23:11:37.375 282 12589.12 37.77 55135.30 88888.00 2009-10-09 23:11:37.500 282 12589.17 37.75 55135.30 88888.00 2009-10-09 23:11:37.625 282 12589.15 37.75 55135.30 88888.00 2009-10-09 23:11:37.750 282 12589.12 37.75 55135.30 88888.00 2009-10-09 23:11:37.875 282 12589.10 37.77 55135.30 88888.00 2009-10-09 23:11:38.000 282 12589.10 37.77 55135.28 88888.00 2009-10-09 23:11:38.125 282 12589.15 37.75 55135.30 88888.00 2009-10-09 23:11:38.250 282 12589.20 37.75 55135.32 88888.00 2009-10-09 23:11:38.375 282 12589.30 37.77 55135.32 88888.00 2009-10-09 23:11:38.500 282 12589.25 37.77 55135.35 88888.00 2009-10-09 23:11:38.625 282 12589.20 37.75 55135.32 88888.00 2009-10-09 23:11:38.750 282 12589.15 37.77 55135.30 88888.00 2009-10-09 23:11:38.875 282 12589.12 37.75 55135.30 88888.00 2009-10-09 23:11:39.000 282 12589.10 37.73 55135.28 88888.00 2009-10-09 23:11:39.125 282 12589.10 37.73 55135.30 88888.00 2009-10-09 23:11:39.250 282 12589.10 37.73 55135.28 88888.00 2009-10-09 23:11:39.375 282 12589.20 37.73 55135.25 88888.00 2009-10-09 23:11:39.500 282 12589.25 37.73 55135.30 88888.00 2009-10-09 23:11:39.625 282 12589.20 37.77 55135.30 88888.00 2009-10-09 23:11:39.750 282 12589.10 37.77 55135.28 88888.00 2009-10-09 23:11:39.875 282 12589.12 37.77 55135.28 88888.00 2009-10-09 23:11:40.000 282 12589.17 37.75 55135.28 88888.00 2009-10-09 23:11:40.125 282 12589.12 37.73 55135.30 88888.00 2009-10-09 23:11:40.250 282 12589.10 37.70 55135.30 88888.00 2009-10-09 23:11:40.375 282 12589.15 37.73 55135.28 88888.00 2009-10-09 23:11:40.500 282 12589.20 37.73 55135.28 88888.00 2009-10-09 23:11:40.625 282 12589.17 37.73 55135.28 88888.00 2009-10-09 23:11:40.750 282 12589.10 37.73 55135.30 88888.00 2009-10-09 23:11:40.875 282 12589.08 37.73 55135.30 88888.00 2009-10-09 23:11:41.000 282 12589.10 37.75 55135.28 88888.00 2009-10-09 23:11:41.125 282 12589.15 37.77 55135.28 88888.00 2009-10-09 23:11:41.250 282 12589.10 37.75 55135.30 88888.00 2009-10-09 23:11:41.375 282 12589.08 37.75 55135.30 88888.00 2009-10-09 23:11:41.500 282 12589.00 37.73 55135.32 88888.00 2009-10-09 23:11:41.625 282 12589.08 37.75 55135.32 88888.00 2009-10-09 23:11:41.750 282 12589.15 37.77 55135.30 88888.00 2009-10-09 23:11:41.875 282 12589.17 37.75 55135.30 88888.00 2009-10-09 23:11:42.000 282 12589.12 37.73 55135.28 88888.00 2009-10-09 23:11:42.125 282 12589.15 37.77 55135.30 88888.00 2009-10-09 23:11:42.250 282 12589.12 37.77 55135.30 88888.00 2009-10-09 23:11:42.375 282 12589.17 37.77 55135.28 88888.00 2009-10-09 23:11:42.500 282 12589.10 37.75 55135.25 88888.00 2009-10-09 23:11:42.625 282 12589.02 37.73 55135.28 88888.00 2009-10-09 23:11:42.750 282 12589.05 37.75 55135.30 88888.00 2009-10-09 23:11:42.875 282 12589.08 37.75 55135.30 88888.00 2009-10-09 23:11:43.000 282 12589.15 37.73 55135.30 88888.00 2009-10-09 23:11:43.125 282 12589.20 37.75 55135.32 88888.00 2009-10-09 23:11:43.250 282 12589.17 37.73 55135.30 88888.00 2009-10-09 23:11:43.375 282 12589.17 37.75 55135.30 88888.00 2009-10-09 23:11:43.500 282 12589.17 37.73 55135.30 88888.00 2009-10-09 23:11:43.625 282 12589.23 37.73 55135.28 88888.00 2009-10-09 23:11:43.750 282 12589.27 37.75 55135.28 88888.00 2009-10-09 23:11:43.875 282 12589.23 37.73 55135.28 88888.00 2009-10-09 23:11:44.000 282 12589.25 37.75 55135.30 88888.00 2009-10-09 23:11:44.125 282 12589.33 37.73 55135.32 88888.00 2009-10-09 23:11:44.250 282 12589.30 37.70 55135.32 88888.00 2009-10-09 23:11:44.375 282 12589.35 37.77 55135.30 88888.00 2009-10-09 23:11:44.500 282 12589.40 37.75 55135.28 88888.00 2009-10-09 23:11:44.625 282 12589.38 37.75 55135.30 88888.00 2009-10-09 23:11:44.750 282 12589.27 37.75 55135.30 88888.00 2009-10-09 23:11:44.875 282 12589.27 37.75 55135.30 88888.00 2009-10-09 23:11:45.000 282 12589.23 37.75 55135.30 88888.00 2009-10-09 23:11:45.125 282 12589.25 37.75 55135.28 88888.00 2009-10-09 23:11:45.250 282 12589.20 37.73 55135.30 88888.00 2009-10-09 23:11:45.375 282 12589.17 37.73 55135.28 88888.00 2009-10-09 23:11:45.500 282 12589.17 37.73 55135.25 88888.00 2009-10-09 23:11:45.625 282 12589.25 37.75 55135.25 88888.00 2009-10-09 23:11:45.750 282 12589.25 37.75 55135.30 88888.00 2009-10-09 23:11:45.875 282 12589.25 37.73 55135.30 88888.00 2009-10-09 23:11:46.000 282 12589.23 37.73 55135.28 88888.00 2009-10-09 23:11:46.125 282 12589.23 37.70 55135.28 88888.00 2009-10-09 23:11:46.250 282 12589.17 37.73 55135.30 88888.00 2009-10-09 23:11:46.375 282 12589.17 37.73 55135.32 88888.00 2009-10-09 23:11:46.500 282 12589.12 37.75 55135.32 88888.00 2009-10-09 23:11:46.625 282 12589.05 37.75 55135.32 88888.00 2009-10-09 23:11:46.750 282 12589.05 37.73 55135.30 88888.00 2009-10-09 23:11:46.875 282 12589.12 37.75 55135.30 88888.00 2009-10-09 23:11:47.000 282 12589.15 37.73 55135.30 88888.00 2009-10-09 23:11:47.125 282 12589.20 37.73 55135.28 88888.00 2009-10-09 23:11:47.250 282 12589.20 37.73 55135.28 88888.00 2009-10-09 23:11:47.375 282 12589.20 37.75 55135.28 88888.00 2009-10-09 23:11:47.500 282 12589.12 37.73 55135.30 88888.00 2009-10-09 23:11:47.625 282 12589.15 37.75 55135.28 88888.00 2009-10-09 23:11:47.750 282 12589.20 37.75 55135.28 88888.00 2009-10-09 23:11:47.875 282 12589.23 37.75 55135.28 88888.00 2009-10-09 23:11:48.000 282 12589.20 37.73 55135.28 88888.00 2009-10-09 23:11:48.125 282 12589.27 37.73 55135.28 88888.00 2009-10-09 23:11:48.250 282 12589.27 37.70 55135.28 88888.00 2009-10-09 23:11:48.375 282 12589.33 37.73 55135.30 88888.00 2009-10-09 23:11:48.500 282 12589.30 37.75 55135.28 88888.00 2009-10-09 23:11:48.625 282 12589.25 37.73 55135.25 88888.00 2009-10-09 23:11:48.750 282 12589.17 37.73 55135.28 88888.00 2009-10-09 23:11:48.875 282 12589.20 37.73 55135.25 88888.00 2009-10-09 23:11:49.000 282 12589.25 37.73 55135.25 88888.00 2009-10-09 23:11:49.125 282 12589.27 37.75 55135.28 88888.00 2009-10-09 23:11:49.250 282 12589.23 37.73 55135.28 88888.00 2009-10-09 23:11:49.375 282 12589.20 37.67 55135.28 88888.00 2009-10-09 23:11:49.500 282 12589.23 37.70 55135.28 88888.00 2009-10-09 23:11:49.625 282 12589.23 37.73 55135.32 88888.00 2009-10-09 23:11:49.750 282 12589.23 37.73 55135.32 88888.00 2009-10-09 23:11:49.875 282 12589.23 37.73 55135.30 88888.00 2009-10-09 23:11:50.000 282 12589.23 37.70 55135.30 88888.00 2009-10-09 23:11:50.125 282 12589.27 37.70 55135.32 88888.00 2009-10-09 23:11:50.250 282 12589.27 37.73 55135.32 88888.00 2009-10-09 23:11:50.375 282 12589.27 37.73 55135.32 88888.00 2009-10-09 23:11:50.500 282 12589.23 37.73 55135.32 88888.00 2009-10-09 23:11:50.625 282 12589.20 37.70 55135.32 88888.00 2009-10-09 23:11:50.750 282 12589.27 37.70 55135.30 88888.00 2009-10-09 23:11:50.875 282 12589.23 37.67 55135.32 88888.00 2009-10-09 23:11:51.000 282 12589.17 37.70 55135.32 88888.00 2009-10-09 23:11:51.125 282 12589.17 37.70 55135.30 88888.00 2009-10-09 23:11:51.250 282 12589.23 37.73 55135.30 88888.00 2009-10-09 23:11:51.375 282 12589.23 37.73 55135.30 88888.00 2009-10-09 23:11:51.500 282 12589.23 37.73 55135.30 88888.00 2009-10-09 23:11:51.625 282 12589.20 37.73 55135.30 88888.00 2009-10-09 23:11:51.750 282 12589.23 37.73 55135.30 88888.00 2009-10-09 23:11:51.875 282 12589.27 37.73 55135.30 88888.00 2009-10-09 23:11:52.000 282 12589.25 37.73 55135.30 88888.00 2009-10-09 23:11:52.125 282 12589.33 37.70 55135.28 88888.00 2009-10-09 23:11:52.250 282 12589.27 37.73 55135.30 88888.00 2009-10-09 23:11:52.375 282 12589.25 37.73 55135.32 88888.00 2009-10-09 23:11:52.500 282 12589.15 37.75 55135.30 88888.00 2009-10-09 23:11:52.625 282 12589.23 37.73 55135.28 88888.00 2009-10-09 23:11:52.750 282 12589.23 37.73 55135.28 88888.00 2009-10-09 23:11:52.875 282 12589.17 37.73 55135.28 88888.00 2009-10-09 23:11:53.000 282 12589.17 37.70 55135.28 88888.00 2009-10-09 23:11:53.125 282 12589.20 37.73 55135.28 88888.00 2009-10-09 23:11:53.250 282 12589.15 37.70 55135.28 88888.00 2009-10-09 23:11:53.375 282 12589.17 37.70 55135.25 88888.00 2009-10-09 23:11:53.500 282 12589.23 37.70 55135.28 88888.00 2009-10-09 23:11:53.625 282 12589.23 37.73 55135.30 88888.00 2009-10-09 23:11:53.750 282 12589.20 37.70 55135.30 88888.00 2009-10-09 23:11:53.875 282 12589.20 37.70 55135.28 88888.00 2009-10-09 23:11:54.000 282 12589.25 37.70 55135.30 88888.00 2009-10-09 23:11:54.125 282 12589.20 37.73 55135.28 88888.00 2009-10-09 23:11:54.250 282 12589.12 37.70 55135.28 88888.00 2009-10-09 23:11:54.375 282 12589.12 37.70 55135.30 88888.00 2009-10-09 23:11:54.500 282 12589.12 37.73 55135.28 88888.00 2009-10-09 23:11:54.625 282 12589.20 37.73 55135.30 88888.00 2009-10-09 23:11:54.750 282 12589.23 37.73 55135.25 88888.00 2009-10-09 23:11:54.875 282 12589.25 37.70 55135.28 88888.00 2009-10-09 23:11:55.000 282 12589.23 37.70 55135.28 88888.00 2009-10-09 23:11:55.125 282 12589.17 37.73 55135.30 88888.00 2009-10-09 23:11:55.250 282 12589.12 37.70 55135.28 88888.00 2009-10-09 23:11:55.375 282 12589.15 37.67 55135.28 88888.00 2009-10-09 23:11:55.500 282 12589.23 37.67 55135.28 88888.00 2009-10-09 23:11:55.625 282 12589.27 37.73 55135.30 88888.00 2009-10-09 23:11:55.750 282 12589.27 37.70 55135.30 88888.00 2009-10-09 23:11:55.875 282 12589.20 37.67 55135.30 88888.00 2009-10-09 23:11:56.000 282 12589.27 37.70 55135.30 88888.00 2009-10-09 23:11:56.125 282 12589.30 37.70 55135.30 88888.00 2009-10-09 23:11:56.250 282 12589.20 37.70 55135.32 88888.00 2009-10-09 23:11:56.375 282 12589.25 37.70 55135.30 88888.00 2009-10-09 23:11:56.500 282 12589.30 37.73 55135.30 88888.00 2009-10-09 23:11:56.625 282 12589.30 37.70 55135.32 88888.00 2009-10-09 23:11:56.750 282 12589.27 37.67 55135.32 88888.00 2009-10-09 23:11:56.875 282 12589.25 37.70 55135.30 88888.00 2009-10-09 23:11:57.000 282 12589.25 37.70 55135.30 88888.00 2009-10-09 23:11:57.125 282 12589.23 37.70 55135.32 88888.00 2009-10-09 23:11:57.250 282 12589.10 37.67 55135.32 88888.00 2009-10-09 23:11:57.375 282 12589.08 37.70 55135.30 88888.00 2009-10-09 23:11:57.500 282 12589.10 37.70 55135.32 88888.00 2009-10-09 23:11:57.625 282 12589.15 37.67 55135.32 88888.00 2009-10-09 23:11:57.750 282 12589.20 37.70 55135.32 88888.00 2009-10-09 23:11:57.875 282 12589.23 37.70 55135.32 88888.00 2009-10-09 23:11:58.000 282 12589.25 37.67 55135.30 88888.00 2009-10-09 23:11:58.125 282 12589.17 37.70 55135.32 88888.00 2009-10-09 23:11:58.250 282 12589.12 37.70 55135.35 88888.00 2009-10-09 23:11:58.375 282 12589.20 37.73 55135.30 88888.00 2009-10-09 23:11:58.500 282 12589.25 37.70 55135.30 88888.00 2009-10-09 23:11:58.625 282 12589.23 37.73 55135.28 88888.00 2009-10-09 23:11:58.750 282 12589.15 37.70 55135.30 88888.00 2009-10-09 23:11:58.875 282 12589.10 37.70 55135.32 88888.00 2009-10-09 23:11:59.000 282 12589.10 37.70 55135.32 88888.00 2009-10-09 23:11:59.125 282 12589.12 37.67 55135.30 88888.00 2009-10-09 23:11:59.250 282 12589.08 37.70 55135.30 88888.00 2009-10-09 23:11:59.375 282 12589.10 37.67 55135.32 88888.00 2009-10-09 23:11:59.500 282 12589.12 37.70 55135.30 88888.00 2009-10-09 23:11:59.625 282 12589.15 37.67 55135.30 88888.00 2009-10-09 23:11:59.750 282 12589.23 37.70 55135.32 88888.00 2009-10-09 23:11:59.875 282 12589.17 37.70 55135.30 88888.00 2009-10-09 23:12:00.000 282 12589.10 37.70 55135.30 88888.00 2009-10-09 23:12:00.125 282 12589.10 37.70 55135.32 88888.00 2009-10-09 23:12:00.250 282 12589.05 37.70 55135.32 88888.00 2009-10-09 23:12:00.375 282 12589.12 37.73 55135.35 88888.00 2009-10-09 23:12:00.500 282 12589.17 37.73 55135.35 88888.00 2009-10-09 23:12:00.625 282 12589.23 37.70 55135.32 88888.00 2009-10-09 23:12:00.750 282 12589.20 37.67 55135.32 88888.00 2009-10-09 23:12:00.875 282 12589.15 37.67 55135.32 88888.00 2009-10-09 23:12:01.000 282 12589.15 37.67 55135.32 88888.00 2009-10-09 23:12:01.125 282 12589.15 37.70 55135.35 88888.00 2009-10-09 23:12:01.250 282 12589.15 37.70 55135.38 88888.00 2009-10-09 23:12:01.375 282 12589.15 37.70 55135.32 88888.00 2009-10-09 23:12:01.500 282 12589.12 37.73 55135.32 88888.00 2009-10-09 23:12:01.625 282 12589.10 37.73 55135.32 88888.00 2009-10-09 23:12:01.750 282 12589.17 37.73 55135.32 88888.00 2009-10-09 23:12:01.875 282 12589.17 37.70 55135.32 88888.00 2009-10-09 23:12:02.000 282 12589.12 37.70 55135.32 88888.00 2009-10-09 23:12:02.125 282 12589.12 37.70 55135.35 88888.00 2009-10-09 23:12:02.250 282 12589.10 37.70 55135.35 88888.00 2009-10-09 23:12:02.375 282 12589.17 37.73 55135.38 88888.00 2009-10-09 23:12:02.500 282 12589.17 37.73 55135.38 88888.00 2009-10-09 23:12:02.625 282 12589.08 37.70 55135.35 88888.00 2009-10-09 23:12:02.750 282 12589.02 37.70 55135.35 88888.00 2009-10-09 23:12:02.875 282 12589.02 37.70 55135.35 88888.00 2009-10-09 23:12:03.000 282 12589.02 37.73 55135.35 88888.00 2009-10-09 23:12:03.125 282 12589.02 37.70 55135.35 88888.00 2009-10-09 23:12:03.250 282 12589.05 37.73 55135.38 88888.00 2009-10-09 23:12:03.375 282 12589.02 37.67 55135.35 88888.00 2009-10-09 23:12:03.500 282 12589.00 37.73 55135.38 88888.00 2009-10-09 23:12:03.625 282 12589.02 37.73 55135.38 88888.00 2009-10-09 23:12:03.750 282 12589.10 37.70 55135.38 88888.00 2009-10-09 23:12:03.875 282 12589.08 37.73 55135.32 88888.00 2009-10-09 23:12:04.000 282 12589.05 37.70 55135.32 88888.00 2009-10-09 23:12:04.125 282 12589.08 37.70 55135.32 88888.00 2009-10-09 23:12:04.250 282 12589.00 37.70 55135.35 88888.00 2009-10-09 23:12:04.375 282 12588.95 37.70 55135.32 88888.00 2009-10-09 23:12:04.500 282 12588.98 37.70 55135.38 88888.00 2009-10-09 23:12:04.625 282 12589.00 37.70 55135.38 88888.00 2009-10-09 23:12:04.750 282 12588.98 37.67 55135.38 88888.00 2009-10-09 23:12:04.875 282 12588.92 37.67 55135.38 88888.00 2009-10-09 23:12:05.000 282 12588.95 37.70 55135.38 88888.00 2009-10-09 23:12:05.125 282 12589.02 37.70 55135.35 88888.00 2009-10-09 23:12:05.250 282 12589.02 37.70 55135.35 88888.00 2009-10-09 23:12:05.375 282 12589.00 37.70 55135.38 88888.00 2009-10-09 23:12:05.500 282 12588.95 37.70 55135.35 88888.00 2009-10-09 23:12:05.625 282 12589.00 37.70 55135.38 88888.00 2009-10-09 23:12:05.750 282 12589.02 37.70 55135.38 88888.00 2009-10-09 23:12:05.875 282 12589.12 37.70 55135.38 88888.00 2009-10-09 23:12:06.000 282 12589.12 37.70 55135.35 88888.00 2009-10-09 23:12:06.125 282 12589.02 37.70 55135.35 88888.00 2009-10-09 23:12:06.250 282 12588.98 37.70 55135.38 88888.00 2009-10-09 23:12:06.375 282 12589.05 37.70 55135.40 88888.00 2009-10-09 23:12:06.500 282 12589.08 37.70 55135.40 88888.00 2009-10-09 23:12:06.625 282 12589.00 37.70 55135.38 88888.00 2009-10-09 23:12:06.750 282 12588.98 37.70 55135.38 88888.00 2009-10-09 23:12:06.875 282 12589.00 37.73 55135.38 88888.00 2009-10-09 23:12:07.000 282 12589.02 37.70 55135.38 88888.00 2009-10-09 23:12:07.125 282 12589.05 37.70 55135.38 88888.00 2009-10-09 23:12:07.250 282 12589.02 37.65 55135.38 88888.00 2009-10-09 23:12:07.375 282 12589.10 37.67 55135.38 88888.00 2009-10-09 23:12:07.500 282 12589.10 37.67 55135.38 88888.00 2009-10-09 23:12:07.625 282 12589.08 37.70 55135.38 88888.00 2009-10-09 23:12:07.750 282 12589.05 37.70 55135.38 88888.00 2009-10-09 23:12:07.875 282 12589.08 37.70 55135.35 88888.00 2009-10-09 23:12:08.000 282 12589.12 37.70 55135.38 88888.00 2009-10-09 23:12:08.125 282 12589.12 37.70 55135.35 88888.00 2009-10-09 23:12:08.250 282 12589.05 37.70 55135.38 88888.00 2009-10-09 23:12:08.375 282 12589.05 37.67 55135.35 88888.00 2009-10-09 23:12:08.500 282 12589.12 37.73 55135.38 88888.00 2009-10-09 23:12:08.625 282 12589.15 37.73 55135.38 88888.00 2009-10-09 23:12:08.750 282 12589.10 37.70 55135.38 88888.00 2009-10-09 23:12:08.875 282 12589.08 37.70 55135.35 88888.00 2009-10-09 23:12:09.000 282 12589.08 37.67 55135.32 88888.00 2009-10-09 23:12:09.125 282 12589.12 37.67 55135.35 88888.00 2009-10-09 23:12:09.250 282 12589.12 37.67 55135.35 88888.00 2009-10-09 23:12:09.375 282 12589.15 37.70 55135.38 88888.00 2009-10-09 23:12:09.500 282 12589.10 37.70 55135.38 88888.00 2009-10-09 23:12:09.625 282 12589.05 37.67 55135.38 88888.00 2009-10-09 23:12:09.750 282 12589.05 37.65 55135.35 88888.00 2009-10-09 23:12:09.875 282 12589.02 37.65 55135.35 88888.00 2009-10-09 23:12:10.000 282 12589.00 37.67 55135.35 88888.00 2009-10-09 23:12:10.125 282 12589.02 37.70 55135.38 88888.00 2009-10-09 23:12:10.250 282 12589.05 37.67 55135.35 88888.00 2009-10-09 23:12:10.375 282 12589.12 37.67 55135.38 88888.00 2009-10-09 23:12:10.500 282 12589.12 37.65 55135.38 88888.00 2009-10-09 23:12:10.625 282 12589.15 37.67 55135.40 88888.00 2009-10-09 23:12:10.750 282 12589.17 37.65 55135.40 88888.00 2009-10-09 23:12:10.875 282 12589.12 37.65 55135.38 88888.00 2009-10-09 23:12:11.000 282 12589.15 37.65 55135.32 88888.00 2009-10-09 23:12:11.125 282 12589.17 37.67 55135.35 88888.00 2009-10-09 23:12:11.250 282 12589.12 37.70 55135.38 88888.00 2009-10-09 23:12:11.375 282 12589.10 37.67 55135.38 88888.00 2009-10-09 23:12:11.500 282 12589.02 37.67 55135.38 88888.00 2009-10-09 23:12:11.625 282 12589.02 37.70 55135.38 88888.00 2009-10-09 23:12:11.750 282 12589.05 37.70 55135.38 88888.00 2009-10-09 23:12:11.875 282 12589.00 37.70 55135.38 88888.00 2009-10-09 23:12:12.000 282 12588.98 37.70 55135.32 88888.00 2009-10-09 23:12:12.125 282 12589.00 37.67 55135.32 88888.00 2009-10-09 23:12:12.250 282 12589.02 37.62 55135.38 88888.00 2009-10-09 23:12:12.375 282 12589.05 37.62 55135.35 88888.00 2009-10-09 23:12:12.500 282 12589.02 37.65 55135.35 88888.00 2009-10-09 23:12:12.625 282 12589.02 37.65 55135.35 88888.00 2009-10-09 23:12:12.750 282 12589.00 37.65 55135.38 88888.00 2009-10-09 23:12:12.875 282 12589.05 37.65 55135.35 88888.00 2009-10-09 23:12:13.000 282 12589.08 37.65 55135.32 88888.00 2009-10-09 23:12:13.125 282 12589.05 37.65 55135.35 88888.00 2009-10-09 23:12:13.250 282 12589.00 37.67 55135.32 88888.00 2009-10-09 23:12:13.375 282 12589.00 37.67 55135.30 88888.00 2009-10-09 23:12:13.500 282 12589.00 37.65 55135.32 88888.00 2009-10-09 23:12:13.625 282 12589.02 37.65 55135.32 88888.00 2009-10-09 23:12:13.750 282 12589.05 37.67 55135.35 88888.00 2009-10-09 23:12:13.875 282 12589.05 37.67 55135.35 88888.00 2009-10-09 23:12:14.000 282 12589.02 37.67 55135.38 88888.00 2009-10-09 23:12:14.125 282 12589.02 37.67 55135.38 88888.00 2009-10-09 23:12:14.250 282 12588.98 37.65 55135.35 88888.00 2009-10-09 23:12:14.375 282 12589.00 37.65 55135.32 88888.00 2009-10-09 23:12:14.500 282 12589.00 37.67 55135.32 88888.00 2009-10-09 23:12:14.625 282 12588.98 37.67 55135.32 88888.00 2009-10-09 23:12:14.750 282 12588.98 37.70 55135.30 88888.00 2009-10-09 23:12:14.875 282 12589.00 37.70 55135.32 88888.00 2009-10-09 23:12:15.000 282 12588.95 37.73 55135.35 88888.00 2009-10-09 23:12:15.125 282 12588.95 37.70 55135.35 88888.00 2009-10-09 23:12:15.250 282 12588.92 37.67 55135.35 88888.00 2009-10-09 23:12:15.375 282 12589.00 37.67 55135.38 88888.00 2009-10-09 23:12:15.500 282 12589.05 37.70 55135.35 88888.00 2009-10-09 23:12:15.625 282 12589.10 37.67 55135.35 88888.00 2009-10-09 23:12:15.750 282 12589.05 37.65 55135.35 88888.00 2009-10-09 23:12:15.875 282 12589.02 37.65 55135.35 88888.00 2009-10-09 23:12:16.000 282 12589.00 37.67 55135.38 88888.00 2009-10-09 23:12:16.125 282 12588.92 37.67 55135.40 88888.00 2009-10-09 23:12:16.250 282 12588.90 37.67 55135.38 88888.00 2009-10-09 23:12:16.375 282 12588.98 37.67 55135.38 88888.00 2009-10-09 23:12:16.500 282 12588.95 37.67 55135.35 88888.00 2009-10-09 23:12:16.625 282 12588.98 37.67 55135.35 88888.00 2009-10-09 23:12:16.750 282 12589.00 37.67 55135.35 88888.00 2009-10-09 23:12:16.875 282 12589.05 37.67 55135.38 88888.00 2009-10-09 23:12:17.000 282 12589.05 37.65 55135.35 88888.00 2009-10-09 23:12:17.125 282 12589.02 37.67 55135.35 88888.00 2009-10-09 23:12:17.250 282 12588.98 37.65 55135.38 88888.00 2009-10-09 23:12:17.375 282 12589.00 37.67 55135.35 88888.00 2009-10-09 23:12:17.500 282 12589.02 37.67 55135.32 88888.00 2009-10-09 23:12:17.625 282 12589.08 37.70 55135.35 88888.00 2009-10-09 23:12:17.750 282 12589.10 37.67 55135.30 88888.00 2009-10-09 23:12:17.875 282 12589.05 37.67 55135.32 88888.00 2009-10-09 23:12:18.000 282 12589.02 37.67 55135.32 88888.00 2009-10-09 23:12:18.125 282 12588.98 37.70 55135.38 88888.00 2009-10-09 23:12:18.250 282 12588.95 37.67 55135.38 88888.00 2009-10-09 23:12:18.375 282 12589.00 37.67 55135.35 88888.00 2009-10-09 23:12:18.500 282 12589.00 37.67 55135.35 88888.00 2009-10-09 23:12:18.625 282 12589.05 37.70 55135.35 88888.00 2009-10-09 23:12:18.750 282 12589.05 37.70 55135.35 88888.00 2009-10-09 23:12:18.875 282 12589.05 37.67 55135.38 88888.00 2009-10-09 23:12:19.000 282 12589.05 37.67 55135.38 88888.00 2009-10-09 23:12:19.125 282 12589.05 37.67 55135.40 88888.00 2009-10-09 23:12:19.250 282 12589.02 37.70 55135.40 88888.00 2009-10-09 23:12:19.375 282 12589.02 37.67 55135.40 88888.00 2009-10-09 23:12:19.500 282 12588.98 37.70 55135.38 88888.00 2009-10-09 23:12:19.625 282 12588.95 37.70 55135.38 88888.00 2009-10-09 23:12:19.750 282 12588.92 37.70 55135.40 88888.00 2009-10-09 23:12:19.875 282 12588.95 37.70 55135.35 88888.00 2009-10-09 23:12:20.000 282 12589.00 37.70 55135.35 88888.00 2009-10-09 23:12:20.125 282 12589.02 37.67 55135.35 88888.00 2009-10-09 23:12:20.250 282 12588.92 37.67 55135.35 88888.00 2009-10-09 23:12:20.375 282 12588.98 37.70 55135.38 88888.00 2009-10-09 23:12:20.500 282 12588.95 37.67 55135.35 88888.00 2009-10-09 23:12:20.625 282 12588.92 37.67 55135.38 88888.00 2009-10-09 23:12:20.750 282 12588.98 37.65 55135.35 88888.00 2009-10-09 23:12:20.875 282 12588.95 37.70 55135.32 88888.00 2009-10-09 23:12:21.000 282 12588.90 37.70 55135.32 88888.00 2009-10-09 23:12:21.125 282 12588.95 37.67 55135.35 88888.00 2009-10-09 23:12:21.250 282 12588.98 37.65 55135.38 88888.00 2009-10-09 23:12:21.375 282 12589.02 37.67 55135.38 88888.00 2009-10-09 23:12:21.500 282 12589.00 37.67 55135.40 88888.00 2009-10-09 23:12:21.625 282 12589.00 37.67 55135.38 88888.00 2009-10-09 23:12:21.750 282 12589.02 37.70 55135.35 88888.00 2009-10-09 23:12:21.875 282 12589.02 37.67 55135.32 88888.00 2009-10-09 23:12:22.000 282 12589.02 37.67 55135.30 88888.00 2009-10-09 23:12:22.125 282 12589.00 37.70 55135.35 88888.00 2009-10-09 23:12:22.250 282 12588.90 37.65 55135.35 88888.00 2009-10-09 23:12:22.375 282 12588.95 37.67 55135.35 88888.00 2009-10-09 23:12:22.500 282 12588.98 37.67 55135.38 88888.00 2009-10-09 23:12:22.625 282 12589.00 37.67 55135.40 88888.00 2009-10-09 23:12:22.750 282 12589.05 37.70 55135.32 88888.00 2009-10-09 23:12:22.875 282 12589.00 37.70 55135.35 88888.00 2009-10-09 23:12:23.000 282 12589.00 37.70 55135.35 88888.00 2009-10-09 23:12:23.125 282 12588.98 37.67 55135.35 88888.00 2009-10-09 23:12:23.250 282 12588.95 37.67 55135.35 88888.00 2009-10-09 23:12:23.375 282 12588.98 37.67 55135.35 88888.00 2009-10-09 23:12:23.500 282 12588.95 37.67 55135.35 88888.00 2009-10-09 23:12:23.625 282 12588.95 37.70 55135.35 88888.00 2009-10-09 23:12:23.750 282 12589.00 37.70 55135.35 88888.00 2009-10-09 23:12:23.875 282 12589.02 37.67 55135.35 88888.00 2009-10-09 23:12:24.000 282 12589.00 37.67 55135.32 88888.00 2009-10-09 23:12:24.125 282 12588.98 37.67 55135.35 88888.00 2009-10-09 23:12:24.250 282 12588.92 37.65 55135.38 88888.00 2009-10-09 23:12:24.375 282 12588.92 37.67 55135.35 88888.00 2009-10-09 23:12:24.500 282 12588.95 37.70 55135.32 88888.00 2009-10-09 23:12:24.625 282 12588.92 37.70 55135.35 88888.00 2009-10-09 23:12:24.750 282 12588.95 37.67 55135.35 88888.00 2009-10-09 23:12:24.875 282 12589.00 37.67 55135.35 88888.00 2009-10-09 23:12:25.000 282 12588.95 37.70 55135.32 88888.00 2009-10-09 23:12:25.125 282 12588.85 37.67 55135.30 88888.00 2009-10-09 23:12:25.250 282 12588.83 37.67 55135.32 88888.00 2009-10-09 23:12:25.375 282 12588.85 37.70 55135.35 88888.00 2009-10-09 23:12:25.500 282 12588.88 37.67 55135.30 88888.00 2009-10-09 23:12:25.625 282 12588.92 37.67 55135.32 88888.00 2009-10-09 23:12:25.750 282 12588.90 37.67 55135.38 88888.00 2009-10-09 23:12:25.875 282 12588.88 37.70 55135.35 88888.00 2009-10-09 23:12:26.000 282 12588.92 37.70 55135.32 88888.00 2009-10-09 23:12:26.125 282 12588.98 37.70 55135.32 88888.00 2009-10-09 23:12:26.250 282 12588.92 37.67 55135.32 88888.00 2009-10-09 23:12:26.375 282 12588.90 37.67 55135.32 88888.00 2009-10-09 23:12:26.500 282 12588.83 37.70 55135.32 88888.00 2009-10-09 23:12:26.625 282 12588.77 37.67 55135.32 88888.00 2009-10-09 23:12:26.750 282 12588.88 37.70 55135.30 88888.00 2009-10-09 23:12:26.875 282 12588.95 37.70 55135.30 88888.00 2009-10-09 23:12:27.000 282 12588.88 37.67 55135.30 88888.00 2009-10-09 23:12:27.125 282 12588.83 37.67 55135.32 88888.00 2009-10-09 23:12:27.250 282 12588.85 37.67 55135.32 88888.00 2009-10-09 23:12:27.375 282 12588.98 37.70 55135.30 88888.00 2009-10-09 23:12:27.500 282 12589.00 37.73 55135.32 88888.00 2009-10-09 23:12:27.625 282 12588.98 37.70 55135.28 88888.00 2009-10-09 23:12:27.750 282 12588.95 37.67 55135.30 88888.00 2009-10-09 23:12:27.875 282 12588.95 37.70 55135.28 88888.00 2009-10-09 23:12:28.000 282 12588.92 37.70 55135.28 88888.00 2009-10-09 23:12:28.125 282 12588.90 37.70 55135.28 88888.00 2009-10-09 23:12:28.250 282 12588.92 37.67 55135.30 88888.00 2009-10-09 23:12:28.375 282 12588.95 37.70 55135.30 88888.00 2009-10-09 23:12:28.500 282 12588.88 37.70 55135.30 88888.00 2009-10-09 23:12:28.625 282 12588.85 37.70 55135.30 88888.00 2009-10-09 23:12:28.750 282 12588.88 37.70 55135.28 88888.00 2009-10-09 23:12:28.875 282 12588.90 37.70 55135.30 88888.00 2009-10-09 23:12:29.000 282 12588.98 37.67 55135.28 88888.00 2009-10-09 23:12:29.125 282 12589.00 37.70 55135.30 88888.00 2009-10-09 23:12:29.250 282 12589.00 37.73 55135.30 88888.00 2009-10-09 23:12:29.375 282 12589.00 37.70 55135.30 88888.00 2009-10-09 23:12:29.500 282 12588.98 37.73 55135.30 88888.00 2009-10-09 23:12:29.625 282 12589.02 37.73 55135.30 88888.00 2009-10-09 23:12:29.750 282 12588.98 37.73 55135.32 88888.00 2009-10-09 23:12:29.875 282 12588.88 37.73 55135.35 88888.00 2009-10-09 23:12:30.000 282 12588.90 37.73 55135.32 88888.00 2009-10-09 23:12:30.125 282 12588.95 37.70 55135.35 88888.00 2009-10-09 23:12:30.250 282 12588.95 37.70 55135.28 88888.00 2009-10-09 23:12:30.375 282 12588.92 37.73 55135.28 88888.00 2009-10-09 23:12:30.500 282 12588.92 37.75 55135.30 88888.00 2009-10-09 23:12:30.625 282 12588.98 37.75 55135.30 88888.00 2009-10-09 23:12:30.750 282 12589.00 37.73 55135.32 88888.00 2009-10-09 23:12:30.875 282 12589.00 37.73 55135.30 88888.00 2009-10-09 23:12:31.000 282 12589.00 37.75 55135.30 88888.00 2009-10-09 23:12:31.125 282 12589.00 37.75 55135.30 88888.00 2009-10-09 23:12:31.250 282 12588.98 37.75 55135.30 88888.00 2009-10-09 23:12:31.375 282 12588.98 37.73 55135.28 88888.00 2009-10-09 23:12:31.500 282 12588.95 37.75 55135.30 88888.00 2009-10-09 23:12:31.625 282 12588.98 37.75 55135.28 88888.00 2009-10-09 23:12:31.750 282 12589.00 37.75 55135.28 88888.00 2009-10-09 23:12:31.875 282 12589.00 37.73 55135.28 88888.00 2009-10-09 23:12:32.000 282 12588.98 37.75 55135.28 88888.00 2009-10-09 23:12:32.125 282 12588.98 37.75 55135.28 88888.00 2009-10-09 23:12:32.250 282 12588.92 37.73 55135.28 88888.00 2009-10-09 23:12:32.375 282 12588.95 37.75 55135.30 88888.00 2009-10-09 23:12:32.500 282 12588.98 37.77 55135.30 88888.00 2009-10-09 23:12:32.625 282 12589.00 37.77 55135.32 88888.00 2009-10-09 23:12:32.750 282 12589.02 37.75 55135.32 88888.00 2009-10-09 23:12:32.875 282 12589.02 37.77 55135.30 88888.00 2009-10-09 23:12:33.000 282 12589.02 37.75 55135.30 88888.00 2009-10-09 23:12:33.125 282 12589.02 37.75 55135.32 88888.00 2009-10-09 23:12:33.250 282 12589.00 37.75 55135.30 88888.00 2009-10-09 23:12:33.375 282 12589.00 37.80 55135.30 88888.00 2009-10-09 23:12:33.500 282 12588.98 37.80 55135.30 88888.00 2009-10-09 23:12:33.625 282 12588.98 37.77 55135.28 88888.00 2009-10-09 23:12:33.750 282 12589.02 37.77 55135.28 88888.00 2009-10-09 23:12:33.875 282 12589.08 37.75 55135.30 88888.00 2009-10-09 23:12:34.000 282 12589.02 37.73 55135.30 88888.00 2009-10-09 23:12:34.125 282 12589.00 37.73 55135.32 88888.00 2009-10-09 23:12:34.250 282 12588.98 37.75 55135.30 88888.00 2009-10-09 23:12:34.375 282 12589.00 37.75 55135.28 88888.00 2009-10-09 23:12:34.500 282 12589.00 37.80 55135.25 88888.00 2009-10-09 23:12:34.625 282 12588.98 37.77 55135.30 88888.00 2009-10-09 23:12:34.750 282 12588.98 37.77 55135.32 88888.00 2009-10-09 23:12:34.875 282 12588.98 37.75 55135.32 88888.00 2009-10-09 23:12:35.000 282 12588.98 37.75 55135.30 88888.00 2009-10-09 23:12:35.125 282 12589.00 37.75 55135.30 88888.00 2009-10-09 23:12:35.250 282 12589.00 37.75 55135.30 88888.00 2009-10-09 23:12:35.375 282 12589.02 37.80 55135.30 88888.00 2009-10-09 23:12:35.500 282 12588.92 37.80 55135.30 88888.00 2009-10-09 23:12:35.625 282 12588.88 37.80 55135.28 88888.00 2009-10-09 23:12:35.750 282 12588.92 37.77 55135.30 88888.00 2009-10-09 23:12:35.875 282 12589.00 37.75 55135.28 88888.00 2009-10-09 23:12:36.000 282 12589.02 37.75 55135.30 88888.00 2009-10-09 23:12:36.125 282 12589.05 37.75 55135.32 88888.00 2009-10-09 23:12:36.250 282 12589.08 37.73 55135.30 88888.00 2009-10-09 23:12:36.375 282 12589.05 37.73 55135.30 88888.00 2009-10-09 23:12:36.500 282 12589.05 37.75 55135.28 88888.00 2009-10-09 23:12:36.625 282 12589.02 37.77 55135.28 88888.00 2009-10-09 23:12:36.750 282 12589.00 37.80 55135.28 88888.00 2009-10-09 23:12:36.875 282 12589.02 37.75 55135.30 88888.00 2009-10-09 23:12:37.000 282 12588.98 37.75 55135.28 88888.00 2009-10-09 23:12:37.125 282 12588.98 37.75 55135.28 88888.00 2009-10-09 23:12:37.250 282 12588.98 37.75 55135.30 88888.00 2009-10-09 23:12:37.375 282 12589.02 37.77 55135.30 88888.00 2009-10-09 23:12:37.500 282 12588.95 37.77 55135.32 88888.00 2009-10-09 23:12:37.625 282 12588.98 37.77 55135.32 88888.00 2009-10-09 23:12:37.750 282 12588.98 37.75 55135.28 88888.00 2009-10-09 23:12:37.875 282 12588.92 37.75 55135.28 88888.00 2009-10-09 23:12:38.000 282 12588.98 37.75 55135.22 88888.00 2009-10-09 23:12:38.125 282 12589.00 37.75 55135.28 88888.00 2009-10-09 23:12:38.250 282 12588.95 37.73 55135.28 88888.00 2009-10-09 23:12:38.375 282 12589.02 37.75 55135.25 88888.00 2009-10-09 23:12:38.500 282 12589.02 37.73 55135.25 88888.00 2009-10-09 23:12:38.625 282 12589.00 37.73 55135.25 88888.00 2009-10-09 23:12:38.750 282 12589.00 37.75 55135.25 88888.00 2009-10-09 23:12:38.875 282 12588.98 37.77 55135.25 88888.00 2009-10-09 23:12:39.000 282 12588.98 37.75 55135.22 88888.00 2009-10-09 23:12:39.125 282 12588.98 37.75 55135.28 88888.00 2009-10-09 23:12:39.250 282 12588.95 37.73 55135.28 88888.00 2009-10-09 23:12:39.375 282 12588.98 37.75 55135.28 88888.00 2009-10-09 23:12:39.500 282 12589.02 37.73 55135.28 88888.00 2009-10-09 23:12:39.625 282 12589.02 37.70 55135.30 88888.00 2009-10-09 23:12:39.750 282 12588.98 37.73 55135.28 88888.00 2009-10-09 23:12:39.875 282 12588.92 37.77 55135.28 88888.00 2009-10-09 23:12:40.000 282 12588.92 37.75 55135.28 88888.00 2009-10-09 23:12:40.125 282 12589.00 37.73 55135.28 88888.00 2009-10-09 23:12:40.250 282 12589.02 37.75 55135.28 88888.00 2009-10-09 23:12:40.375 282 12589.02 37.75 55135.30 88888.00 2009-10-09 23:12:40.500 282 12589.00 37.77 55135.28 88888.00 2009-10-09 23:12:40.625 282 12588.98 37.75 55135.25 88888.00 2009-10-09 23:12:40.750 282 12589.00 37.73 55135.25 88888.00 2009-10-09 23:12:40.875 282 12588.98 37.73 55135.28 88888.00 2009-10-09 23:12:41.000 282 12588.98 37.73 55135.28 88888.00 2009-10-09 23:12:41.125 282 12588.92 37.75 55135.25 88888.00 2009-10-09 23:12:41.250 282 12588.95 37.75 55135.28 88888.00 2009-10-09 23:12:41.375 282 12588.95 37.75 55135.28 88888.00 2009-10-09 23:12:41.500 282 12588.90 37.73 55135.28 88888.00 2009-10-09 23:12:41.625 282 12588.85 37.73 55135.25 88888.00 2009-10-09 23:12:41.750 282 12588.85 37.70 55135.22 88888.00 2009-10-09 23:12:41.875 282 12588.85 37.73 55135.22 88888.00 2009-10-09 23:12:42.000 282 12588.83 37.75 55135.25 88888.00 2009-10-09 23:12:42.125 282 12588.83 37.73 55135.25 88888.00 2009-10-09 23:12:42.250 282 12588.83 37.73 55135.25 88888.00 2009-10-09 23:12:42.375 282 12588.85 37.73 55135.25 88888.00 2009-10-09 23:12:42.500 282 12588.83 37.70 55135.28 88888.00 2009-10-09 23:12:42.625 282 12588.85 37.73 55135.25 88888.00 2009-10-09 23:12:42.750 282 12588.83 37.75 55135.25 88888.00 2009-10-09 23:12:42.875 282 12588.85 37.75 55135.28 88888.00 2009-10-09 23:12:43.000 282 12588.88 37.77 55135.28 88888.00 2009-10-09 23:12:43.125 282 12588.90 37.77 55135.30 88888.00 2009-10-09 23:12:43.250 282 12588.90 37.77 55135.32 88888.00 2009-10-09 23:12:43.375 282 12588.88 37.80 55135.35 88888.00 2009-10-09 23:12:43.500 282 12588.83 37.80 55135.35 88888.00 2009-10-09 23:12:43.625 282 12588.83 37.77 55135.30 88888.00 2009-10-09 23:12:43.750 282 12588.85 37.77 55135.30 88888.00 2009-10-09 23:12:43.875 282 12588.88 37.75 55135.30 88888.00 2009-10-09 23:12:44.000 282 12588.85 37.75 55135.30 88888.00 2009-10-09 23:12:44.125 282 12588.83 37.75 55135.30 88888.00 2009-10-09 23:12:44.250 282 12588.83 37.75 55135.32 88888.00 2009-10-09 23:12:44.375 282 12588.83 37.75 55135.32 88888.00 2009-10-09 23:12:44.500 282 12588.80 37.75 55135.32 88888.00 2009-10-09 23:12:44.625 282 12588.88 37.75 55135.32 88888.00 2009-10-09 23:12:44.750 282 12588.88 37.77 55135.30 88888.00 2009-10-09 23:12:44.875 282 12588.85 37.77 55135.28 88888.00 2009-10-09 23:12:45.000 282 12588.85 37.75 55135.28 88888.00 2009-10-09 23:12:45.125 282 12588.88 37.73 55135.30 88888.00 2009-10-09 23:12:45.250 282 12588.85 37.73 55135.28 88888.00 2009-10-09 23:12:45.375 282 12588.88 37.75 55135.25 88888.00 2009-10-09 23:12:45.500 282 12588.85 37.75 55135.28 88888.00 2009-10-09 23:12:45.625 282 12588.85 37.73 55135.25 88888.00 2009-10-09 23:12:45.750 282 12588.85 37.75 55135.28 88888.00 2009-10-09 23:12:45.875 282 12588.85 37.75 55135.28 88888.00 2009-10-09 23:12:46.000 282 12588.83 37.75 55135.25 88888.00 2009-10-09 23:12:46.125 282 12588.83 37.77 55135.28 88888.00 2009-10-09 23:12:46.250 282 12588.83 37.75 55135.30 88888.00 2009-10-09 23:12:46.375 282 12588.85 37.75 55135.30 88888.00 2009-10-09 23:12:46.500 282 12588.83 37.77 55135.28 88888.00 2009-10-09 23:12:46.625 282 12588.83 37.77 55135.30 88888.00 2009-10-09 23:12:46.750 282 12588.83 37.75 55135.30 88888.00 2009-10-09 23:12:46.875 282 12588.83 37.77 55135.32 88888.00 2009-10-09 23:12:47.000 282 12588.83 37.77 55135.30 88888.00 2009-10-09 23:12:47.125 282 12588.77 37.80 55135.30 88888.00 2009-10-09 23:12:47.250 282 12588.77 37.77 55135.30 88888.00 2009-10-09 23:12:47.375 282 12588.83 37.77 55135.30 88888.00 2009-10-09 23:12:47.500 282 12588.77 37.80 55135.30 88888.00 2009-10-09 23:12:47.625 282 12588.70 37.77 55135.32 88888.00 2009-10-09 23:12:47.750 282 12588.70 37.77 55135.32 88888.00 2009-10-09 23:12:47.875 282 12588.77 37.75 55135.35 88888.00 2009-10-09 23:12:48.000 282 12588.80 37.75 55135.32 88888.00 2009-10-09 23:12:48.125 282 12588.80 37.75 55135.32 88888.00 2009-10-09 23:12:48.250 282 12588.75 37.75 55135.35 88888.00 2009-10-09 23:12:48.375 282 12588.83 37.77 55135.30 88888.00 2009-10-09 23:12:48.500 282 12588.85 37.80 55135.32 88888.00 2009-10-09 23:12:48.625 282 12588.88 37.77 55135.30 88888.00 2009-10-09 23:12:48.750 282 12588.85 37.77 55135.32 88888.00 2009-10-09 23:12:48.875 282 12588.75 37.77 55135.35 88888.00 2009-10-09 23:12:49.000 282 12588.80 37.75 55135.32 88888.00 2009-10-09 23:12:49.125 282 12588.80 37.80 55135.32 88888.00 2009-10-09 23:12:49.250 282 12588.80 37.77 55135.35 88888.00 2009-10-09 23:12:49.375 282 12588.83 37.77 55135.32 88888.00 2009-10-09 23:12:49.500 282 12588.83 37.80 55135.32 88888.00 2009-10-09 23:12:49.625 282 12588.77 37.80 55135.30 88888.00 2009-10-09 23:12:49.750 282 12588.67 37.77 55135.32 88888.00 2009-10-09 23:12:49.875 282 12588.65 37.80 55135.35 88888.00 2009-10-09 23:12:50.000 282 12588.65 37.77 55135.35 88888.00 2009-10-09 23:12:50.125 282 12588.70 37.75 55135.38 88888.00 2009-10-09 23:12:50.250 282 12588.67 37.73 55135.38 88888.00 2009-10-09 23:12:50.375 282 12588.73 37.73 55135.35 88888.00 2009-10-09 23:12:50.500 282 12588.62 37.73 55135.35 88888.00 2009-10-09 23:12:50.625 282 12588.62 37.80 55135.32 88888.00 2009-10-09 23:12:50.750 282 12588.65 37.75 55135.28 88888.00 2009-10-09 23:12:50.875 282 12588.75 37.75 55135.28 88888.00 2009-10-09 23:12:51.000 282 12588.77 37.73 55135.30 88888.00 2009-10-09 23:12:51.125 282 12588.75 37.73 55135.32 88888.00 2009-10-09 23:12:51.250 282 12588.73 37.75 55135.32 88888.00 2009-10-09 23:12:51.375 282 12588.75 37.75 55135.30 88888.00 2009-10-09 23:12:51.500 282 12588.65 37.75 55135.32 88888.00 2009-10-09 23:12:51.625 282 12588.62 37.73 55135.32 88888.00 2009-10-09 23:12:51.750 282 12588.73 37.73 55135.32 88888.00 2009-10-09 23:12:51.875 282 12588.73 37.73 55135.30 88888.00 2009-10-09 23:12:52.000 282 12588.70 37.70 55135.32 88888.00 2009-10-09 23:12:52.125 282 12588.65 37.75 55135.35 88888.00 2009-10-09 23:12:52.250 282 12588.60 37.73 55135.35 88888.00 2009-10-09 23:12:52.375 282 12588.70 37.73 55135.35 88888.00 2009-10-09 23:12:52.500 282 12588.75 37.73 55135.32 88888.00 2009-10-09 23:12:52.625 282 12588.75 37.73 55135.32 88888.00 2009-10-09 23:12:52.750 282 12588.75 37.73 55135.35 88888.00 2009-10-09 23:12:52.875 282 12588.73 37.73 55135.32 88888.00 2009-10-09 23:12:53.000 282 12588.77 37.73 55135.32 88888.00 2009-10-09 23:12:53.125 282 12588.77 37.73 55135.35 88888.00 2009-10-09 23:12:53.250 282 12588.70 37.75 55135.35 88888.00 2009-10-09 23:12:53.375 282 12588.75 37.77 55135.38 88888.00 2009-10-09 23:12:53.500 282 12588.75 37.75 55135.35 88888.00 2009-10-09 23:12:53.625 282 12588.77 37.73 55135.32 88888.00 2009-10-09 23:12:53.750 282 12588.77 37.73 55135.32 88888.00 2009-10-09 23:12:53.875 282 12588.77 37.75 55135.35 88888.00 2009-10-09 23:12:54.000 282 12588.73 37.73 55135.32 88888.00 2009-10-09 23:12:54.125 282 12588.67 37.73 55135.32 88888.00 2009-10-09 23:12:54.250 282 12588.70 37.73 55135.32 88888.00 2009-10-09 23:12:54.375 282 12588.77 37.75 55135.32 88888.00 2009-10-09 23:12:54.500 282 12588.73 37.77 55135.32 88888.00 2009-10-09 23:12:54.625 282 12588.67 37.75 55135.38 88888.00 2009-10-09 23:12:54.750 282 12588.67 37.77 55135.35 88888.00 2009-10-09 23:12:54.875 282 12588.73 37.77 55135.30 88888.00 2009-10-09 23:12:55.000 282 12588.77 37.75 55135.30 88888.00 2009-10-09 23:12:55.125 282 12588.65 37.77 55135.35 88888.00 2009-10-09 23:12:55.250 282 12588.52 37.73 55135.32 88888.00 2009-10-09 23:12:55.375 282 12588.60 37.75 55135.32 88888.00 2009-10-09 23:12:55.500 282 12588.65 37.75 55135.35 88888.00 2009-10-09 23:12:55.625 282 12588.62 37.77 55135.35 88888.00 2009-10-09 23:12:55.750 282 12588.58 37.77 55135.32 88888.00 2009-10-09 23:12:55.875 282 12588.62 37.77 55135.35 88888.00 2009-10-09 23:12:56.000 282 12588.65 37.75 55135.32 88888.00 2009-10-09 23:12:56.125 282 12588.70 37.75 55135.32 88888.00 2009-10-09 23:12:56.250 282 12588.67 37.75 55135.32 88888.00 2009-10-09 23:12:56.375 282 12588.62 37.75 55135.32 88888.00 2009-10-09 23:12:56.500 282 12588.65 37.77 55135.32 88888.00 2009-10-09 23:12:56.625 282 12588.77 37.77 55135.32 88888.00 2009-10-09 23:12:56.750 282 12588.77 37.77 55135.35 88888.00 2009-10-09 23:12:56.875 282 12588.70 37.77 55135.35 88888.00 2009-10-09 23:12:57.000 282 12588.65 37.77 55135.35 88888.00 2009-10-09 23:12:57.125 282 12588.70 37.77 55135.35 88888.00 2009-10-09 23:12:57.250 282 12588.75 37.77 55135.35 88888.00 2009-10-09 23:12:57.375 282 12588.75 37.80 55135.35 88888.00 2009-10-09 23:12:57.500 282 12588.67 37.80 55135.35 88888.00 2009-10-09 23:12:57.625 282 12588.70 37.80 55135.32 88888.00 2009-10-09 23:12:57.750 282 12588.70 37.77 55135.32 88888.00 2009-10-09 23:12:57.875 282 12588.73 37.75 55135.32 88888.00 2009-10-09 23:12:58.000 282 12588.75 37.75 55135.32 88888.00 2009-10-09 23:12:58.125 282 12588.73 37.75 55135.32 88888.00 2009-10-09 23:12:58.250 282 12588.67 37.73 55135.32 88888.00 2009-10-09 23:12:58.375 282 12588.70 37.73 55135.30 88888.00 2009-10-09 23:12:58.500 282 12588.77 37.75 55135.32 88888.00 2009-10-09 23:12:58.625 282 12588.73 37.73 55135.35 88888.00 2009-10-09 23:12:58.750 282 12588.70 37.73 55135.32 88888.00 2009-10-09 23:12:58.875 282 12588.65 37.73 55135.35 88888.00 2009-10-09 23:12:59.000 282 12588.60 37.73 55135.32 88888.00 2009-10-09 23:12:59.125 282 12588.58 37.75 55135.35 88888.00 2009-10-09 23:12:59.250 282 12588.55 37.75 55135.35 88888.00 2009-10-09 23:12:59.375 282 12588.60 37.75 55135.38 88888.00 2009-10-09 23:12:59.500 282 12588.62 37.75 55135.35 88888.00 2009-10-09 23:12:59.625 282 12588.62 37.73 55135.35 88888.00 2009-10-09 23:12:59.750 282 12588.62 37.75 55135.35 88888.00 2009-10-09 23:12:59.875 282 12588.62 37.75 55135.35 88888.00 2009-10-09 23:13:00.000 282 12588.60 37.75 55135.35 88888.00 2009-10-09 23:13:00.125 282 12588.62 37.73 55135.38 88888.00 2009-10-09 23:13:00.250 282 12588.60 37.75 55135.35 88888.00 2009-10-09 23:13:00.375 282 12588.70 37.75 55135.35 88888.00 2009-10-09 23:13:00.500 282 12588.65 37.75 55135.35 88888.00 2009-10-09 23:13:00.625 282 12588.60 37.75 55135.35 88888.00 2009-10-09 23:13:00.750 282 12588.62 37.75 55135.35 88888.00 2009-10-09 23:13:00.875 282 12588.65 37.77 55135.32 88888.00 2009-10-09 23:13:01.000 282 12588.65 37.75 55135.30 88888.00 2009-10-09 23:13:01.125 282 12588.65 37.75 55135.30 88888.00 2009-10-09 23:13:01.250 282 12588.65 37.75 55135.30 88888.00 2009-10-09 23:13:01.375 282 12588.70 37.77 55135.28 88888.00 2009-10-09 23:13:01.500 282 12588.65 37.75 55135.30 88888.00 2009-10-09 23:13:01.625 282 12588.70 37.75 55135.35 88888.00 2009-10-09 23:13:01.750 282 12588.73 37.75 55135.35 88888.00 2009-10-09 23:13:01.875 282 12588.73 37.73 55135.35 88888.00 2009-10-09 23:13:02.000 282 12588.73 37.73 55135.35 88888.00 2009-10-09 23:13:02.125 282 12588.70 37.75 55135.35 88888.00 2009-10-09 23:13:02.250 282 12588.67 37.73 55135.35 88888.00 2009-10-09 23:13:02.375 282 12588.70 37.73 55135.35 88888.00 2009-10-09 23:13:02.500 282 12588.73 37.75 55135.38 88888.00 2009-10-09 23:13:02.625 282 12588.67 37.75 55135.35 88888.00 2009-10-09 23:13:02.750 282 12588.62 37.75 55135.32 88888.00 2009-10-09 23:13:02.875 282 12588.67 37.75 55135.38 88888.00 2009-10-09 23:13:03.000 282 12588.70 37.77 55135.35 88888.00 2009-10-09 23:13:03.125 282 12588.73 37.77 55135.32 88888.00 2009-10-09 23:13:03.250 282 12588.60 37.77 55135.35 88888.00 2009-10-09 23:13:03.375 282 12588.58 37.80 55135.35 88888.00 2009-10-09 23:13:03.500 282 12588.55 37.80 55135.40 88888.00 2009-10-09 23:13:03.625 282 12588.62 37.77 55135.35 88888.00 2009-10-09 23:13:03.750 282 12588.67 37.77 55135.30 88888.00 2009-10-09 23:13:03.875 282 12588.70 37.75 55135.30 88888.00 2009-10-09 23:13:04.000 282 12588.70 37.77 55135.32 88888.00 2009-10-09 23:13:04.125 282 12588.70 37.75 55135.35 88888.00 2009-10-09 23:13:04.250 282 12588.67 37.75 55135.35 88888.00 2009-10-09 23:13:04.375 282 12588.77 37.77 55135.32 88888.00 2009-10-09 23:13:04.500 282 12588.77 37.77 55135.32 88888.00 2009-10-09 23:13:04.625 282 12588.75 37.77 55135.32 88888.00 2009-10-09 23:13:04.750 282 12588.65 37.77 55135.32 88888.00 2009-10-09 23:13:04.875 282 12588.65 37.77 55135.32 88888.00 2009-10-09 23:13:05.000 282 12588.67 37.77 55135.30 88888.00 2009-10-09 23:13:05.125 282 12588.67 37.80 55135.32 88888.00 2009-10-09 23:13:05.250 282 12588.67 37.77 55135.32 88888.00 2009-10-09 23:13:05.375 282 12588.67 37.77 55135.38 88888.00 2009-10-09 23:13:05.500 282 12588.55 37.77 55135.35 88888.00 2009-10-09 23:13:05.625 282 12588.55 37.77 55135.32 88888.00 2009-10-09 23:13:05.750 282 12588.60 37.77 55135.30 88888.00 2009-10-09 23:13:05.875 282 12588.62 37.77 55135.32 88888.00 2009-10-09 23:13:06.000 282 12588.62 37.77 55135.32 88888.00 2009-10-09 23:13:06.125 282 12588.62 37.77 55135.35 88888.00 2009-10-09 23:13:06.250 282 12588.60 37.75 55135.32 88888.00 2009-10-09 23:13:06.375 282 12588.60 37.75 55135.32 88888.00 2009-10-09 23:13:06.500 282 12588.60 37.75 55135.35 88888.00 2009-10-09 23:13:06.625 282 12588.55 37.77 55135.35 88888.00 2009-10-09 23:13:06.750 282 12588.83 37.73 55135.40 88888.00 2009-10-09 23:13:06.875 282 12588.85 37.70 55135.43 88888.00 2009-10-09 23:13:07.000 282 12588.85 37.70 55135.40 88888.00 2009-10-09 23:13:07.125 282 12588.85 37.73 55135.43 88888.00 2009-10-09 23:13:07.250 282 12588.83 37.70 55135.38 88888.00 2009-10-09 23:13:07.375 282 12588.92 37.75 55135.40 88888.00 2009-10-09 23:13:07.500 282 12588.92 37.75 55135.40 88888.00 2009-10-09 23:13:07.625 282 12588.92 37.70 55135.38 88888.00 2009-10-09 23:13:07.750 282 12588.62 37.77 55135.30 88888.00 2009-10-09 23:13:07.875 282 12588.62 37.75 55135.32 88888.00 2009-10-09 23:13:08.000 282 12588.62 37.75 55135.30 88888.00 2009-10-09 23:13:08.125 282 12588.70 37.77 55135.32 88888.00 2009-10-09 23:13:08.250 282 12588.75 37.75 55135.32 88888.00 2009-10-09 23:13:08.375 282 12588.77 37.77 55135.32 88888.00 2009-10-09 23:13:08.500 282 12588.70 37.77 55135.32 88888.00 2009-10-09 23:13:08.625 282 12588.67 37.75 55135.30 88888.00 2009-10-09 23:13:08.750 282 12588.62 37.77 55135.30 88888.00 2009-10-09 23:13:08.875 282 12588.62 37.77 55135.30 88888.00 2009-10-09 23:13:09.000 282 12588.67 37.77 55135.30 88888.00 2009-10-09 23:13:09.125 282 12588.65 37.77 55135.30 88888.00 2009-10-09 23:13:09.250 282 12588.62 37.80 55135.35 88888.00 2009-10-09 23:13:09.375 282 12588.67 37.77 55135.32 88888.00 2009-10-09 23:13:09.500 282 12588.70 37.77 55135.32 88888.00 2009-10-09 23:13:09.625 282 12588.73 37.80 55135.28 88888.00 2009-10-09 23:13:09.750 282 12588.75 37.77 55135.32 88888.00 2009-10-09 23:13:09.875 282 12588.75 37.77 55135.35 88888.00 2009-10-09 23:13:10.000 282 12588.73 37.77 55135.32 88888.00 2009-10-09 23:13:10.125 282 12588.77 37.77 55135.30 88888.00 2009-10-09 23:13:10.250 282 12588.73 37.77 55135.30 88888.00 2009-10-09 23:13:10.375 282 12588.77 37.77 55135.30 88888.00 2009-10-09 23:13:10.500 282 12588.75 37.80 55135.32 88888.00 2009-10-09 23:13:10.625 282 12588.73 37.80 55135.32 88888.00 2009-10-09 23:13:10.750 282 12588.75 37.80 55135.32 88888.00 2009-10-09 23:13:10.875 282 12588.73 37.80 55135.32 88888.00 2009-10-09 23:13:11.000 282 12588.65 37.80 55135.35 88888.00 2009-10-09 23:13:11.125 282 12588.65 37.80 55135.35 88888.00 2009-10-09 23:13:11.250 282 12588.65 37.80 55135.35 88888.00 2009-10-09 23:13:11.375 282 12588.67 37.77 55135.35 88888.00 2009-10-09 23:13:11.500 282 12588.67 37.80 55135.30 88888.00 2009-10-09 23:13:11.625 282 12588.73 37.83 55135.30 88888.00 2009-10-09 23:13:11.750 282 12588.67 37.80 55135.30 88888.00 2009-10-09 23:13:11.875 282 12588.67 37.83 55135.30 88888.00 2009-10-09 23:13:12.000 282 12588.73 37.80 55135.30 88888.00 2009-10-09 23:13:12.125 282 12588.73 37.77 55135.32 88888.00 2009-10-09 23:13:12.250 282 12588.70 37.80 55135.32 88888.00 2009-10-09 23:13:12.375 282 12588.70 37.77 55135.30 88888.00 2009-10-09 23:13:12.500 282 12588.65 37.80 55135.30 88888.00 2009-10-09 23:13:12.625 282 12588.67 37.83 55135.30 88888.00 2009-10-09 23:13:12.750 282 12588.67 37.80 55135.30 88888.00 2009-10-09 23:13:12.875 282 12588.65 37.80 55135.32 88888.00 2009-10-09 23:13:13.000 282 12588.62 37.80 55135.35 88888.00 2009-10-09 23:13:13.125 282 12588.65 37.80 55135.35 88888.00 2009-10-09 23:13:13.250 282 12588.70 37.77 55135.32 88888.00 2009-10-09 23:13:13.375 282 12588.70 37.80 55135.32 88888.00 2009-10-09 23:13:13.500 282 12588.62 37.77 55135.30 88888.00 2009-10-09 23:13:13.625 282 12588.75 37.75 55135.30 88888.00 2009-10-09 23:13:13.750 282 12588.80 37.77 55135.30 88888.00 2009-10-09 23:13:13.875 282 12588.75 37.77 55135.32 88888.00 2009-10-09 23:13:14.000 282 12588.70 37.77 55135.28 88888.00 2009-10-09 23:13:14.125 282 12588.65 37.77 55135.30 88888.00 2009-10-09 23:13:14.250 282 12588.67 37.75 55135.32 88888.00 2009-10-09 23:13:14.375 282 12588.73 37.75 55135.28 88888.00 2009-10-09 23:13:14.500 282 12588.65 37.75 55135.30 88888.00 2009-10-09 23:13:14.625 282 12588.67 37.80 55135.32 88888.00 2009-10-09 23:13:14.750 282 12588.73 37.80 55135.30 88888.00 2009-10-09 23:13:14.875 282 12588.70 37.80 55135.32 88888.00 2009-10-09 23:13:15.000 282 12588.67 37.80 55135.32 88888.00 2009-10-09 23:13:15.125 282 12588.60 37.77 55135.32 88888.00 2009-10-09 23:13:15.250 282 12588.58 37.77 55135.30 88888.00 2009-10-09 23:13:15.375 282 12588.60 37.77 55135.32 88888.00 2009-10-09 23:13:15.500 282 12588.62 37.75 55135.32 88888.00 2009-10-09 23:13:15.625 282 12588.65 37.77 55135.35 88888.00 2009-10-09 23:13:15.750 282 12588.65 37.75 55135.35 88888.00 2009-10-09 23:13:15.875 282 12588.62 37.77 55135.38 88888.00 2009-10-09 23:13:16.000 282 12588.65 37.77 55135.35 88888.00 2009-10-09 23:13:16.125 282 12588.62 37.77 55135.32 88888.00 2009-10-09 23:13:16.250 282 12588.55 37.77 55135.32 88888.00 2009-10-09 23:13:16.375 282 12588.55 37.77 55135.30 88888.00 2009-10-09 23:13:16.500 282 12588.58 37.77 55135.32 88888.00 2009-10-09 23:13:16.625 282 12588.62 37.80 55135.35 88888.00 2009-10-09 23:13:16.750 282 12588.65 37.77 55135.35 88888.00 2009-10-09 23:13:16.875 282 12588.67 37.75 55135.35 88888.00 2009-10-09 23:13:17.000 282 12588.73 37.75 55135.32 88888.00 2009-10-09 23:13:17.125 282 12588.75 37.77 55135.30 88888.00 2009-10-09 23:13:17.250 282 12588.67 37.77 55135.28 88888.00 2009-10-09 23:13:17.375 282 12588.67 37.75 55135.30 88888.00 2009-10-09 23:13:17.500 282 12588.65 37.75 55135.30 88888.00 2009-10-09 23:13:17.625 282 12588.62 37.75 55135.30 88888.00 2009-10-09 23:13:17.750 282 12588.65 37.77 55135.32 88888.00 2009-10-09 23:13:17.875 282 12588.62 37.77 55135.32 88888.00 2009-10-09 23:13:18.000 282 12588.55 37.75 55135.28 88888.00 2009-10-09 23:13:18.125 282 12588.55 37.77 55135.28 88888.00 2009-10-09 23:13:18.250 282 12588.55 37.77 55135.30 88888.00 2009-10-09 23:13:18.375 282 12588.65 37.77 55135.30 88888.00 2009-10-09 23:13:18.500 282 12588.67 37.77 55135.28 88888.00 2009-10-09 23:13:18.625 282 12588.65 37.75 55135.30 88888.00 2009-10-09 23:13:18.750 282 12588.67 37.75 55135.30 88888.00 2009-10-09 23:13:18.875 282 12588.70 37.75 55135.28 88888.00 2009-10-09 23:13:19.000 282 12588.65 37.77 55135.30 88888.00 2009-10-09 23:13:19.125 282 12588.65 37.75 55135.30 88888.00 2009-10-09 23:13:19.250 282 12588.60 37.75 55135.30 88888.00 2009-10-09 23:13:19.375 282 12588.67 37.75 55135.30 88888.00 2009-10-09 23:13:19.500 282 12588.70 37.75 55135.30 88888.00 2009-10-09 23:13:19.625 282 12588.75 37.77 55135.28 88888.00 2009-10-09 23:13:19.750 282 12588.77 37.80 55135.28 88888.00 2009-10-09 23:13:19.875 282 12588.73 37.75 55135.30 88888.00 2009-10-09 23:13:20.000 282 12588.70 37.73 55135.30 88888.00 2009-10-09 23:13:20.125 282 12588.75 37.73 55135.28 88888.00 2009-10-09 23:13:20.250 282 12588.75 37.73 55135.28 88888.00 2009-10-09 23:13:20.375 282 12588.80 37.77 55135.28 88888.00 2009-10-09 23:13:20.500 282 12588.75 37.77 55135.30 88888.00 2009-10-09 23:13:20.625 282 12588.70 37.75 55135.28 88888.00 2009-10-09 23:13:20.750 282 12588.75 37.73 55135.25 88888.00 2009-10-09 23:13:20.875 282 12588.70 37.75 55135.28 88888.00 2009-10-09 23:13:21.000 282 12588.60 37.77 55135.30 88888.00 2009-10-09 23:13:21.125 282 12588.60 37.73 55135.30 88888.00 2009-10-09 23:13:21.250 282 12588.62 37.75 55135.30 88888.00 2009-10-09 23:13:21.375 282 12588.73 37.75 55135.28 88888.00 2009-10-09 23:13:21.500 282 12588.75 37.75 55135.30 88888.00 2009-10-09 23:13:21.625 282 12588.70 37.77 55135.25 88888.00 2009-10-09 23:13:21.750 282 12588.62 37.75 55135.25 88888.00 2009-10-09 23:13:21.875 282 12588.58 37.75 55135.25 88888.00 2009-10-09 23:13:22.000 282 12588.58 37.75 55135.25 88888.00 2009-10-09 23:13:22.125 282 12588.58 37.75 55135.28 88888.00 2009-10-09 23:13:22.250 282 12588.65 37.75 55135.30 88888.00 2009-10-09 23:13:22.375 282 12588.65 37.75 55135.30 88888.00 2009-10-09 23:13:22.500 282 12588.62 37.73 55135.30 88888.00 2009-10-09 23:13:22.625 282 12588.60 37.73 55135.30 88888.00 2009-10-09 23:13:22.750 282 12588.60 37.75 55135.30 88888.00 2009-10-09 23:13:22.875 282 12588.62 37.75 55135.30 88888.00 2009-10-09 23:13:23.000 282 12588.65 37.75 55135.30 88888.00 2009-10-09 23:13:23.125 282 12588.62 37.77 55135.30 88888.00 2009-10-09 23:13:23.250 282 12588.62 37.77 55135.28 88888.00 2009-10-09 23:13:23.375 282 12588.70 37.77 55135.30 88888.00 2009-10-09 23:13:23.500 282 12588.77 37.77 55135.30 88888.00 2009-10-09 23:13:23.625 282 12588.73 37.77 55135.28 88888.00 2009-10-09 23:13:23.750 282 12588.65 37.75 55135.28 88888.00 2009-10-09 23:13:23.875 282 12588.62 37.75 55135.30 88888.00 2009-10-09 23:13:24.000 282 12588.62 37.73 55135.28 88888.00 2009-10-09 23:13:24.125 282 12588.70 37.73 55135.28 88888.00 2009-10-09 23:13:24.250 282 12588.73 37.70 55135.28 88888.00 2009-10-09 23:13:24.375 282 12588.75 37.73 55135.30 88888.00 2009-10-09 23:13:24.500 282 12588.70 37.70 55135.30 88888.00 2009-10-09 23:13:24.625 282 12588.73 37.70 55135.28 88888.00 2009-10-09 23:13:24.750 282 12588.70 37.73 55135.25 88888.00 2009-10-09 23:13:24.875 282 12588.70 37.73 55135.25 88888.00 2009-10-09 23:13:25.000 282 12588.77 37.73 55135.25 88888.00 2009-10-09 23:13:25.125 282 12588.73 37.75 55135.28 88888.00 2009-10-09 23:13:25.250 282 12588.67 37.73 55135.28 88888.00 2009-10-09 23:13:25.375 282 12588.73 37.73 55135.25 88888.00 2009-10-09 23:13:25.500 282 12588.75 37.73 55135.25 88888.00 2009-10-09 23:13:25.625 282 12588.73 37.75 55135.25 88888.00 2009-10-09 23:13:25.750 282 12588.67 37.75 55135.25 88888.00 2009-10-09 23:13:25.875 282 12588.65 37.73 55135.25 88888.00 2009-10-09 23:13:26.000 282 12588.60 37.75 55135.22 88888.00 2009-10-09 23:13:26.125 282 12588.62 37.73 55135.22 88888.00 2009-10-09 23:13:26.250 282 12588.62 37.73 55135.22 88888.00 2009-10-09 23:13:26.375 282 12588.67 37.75 55135.20 88888.00 2009-10-09 23:13:26.500 282 12588.67 37.73 55135.22 88888.00 2009-10-09 23:13:26.625 282 12588.62 37.73 55135.25 88888.00 2009-10-09 23:13:26.750 282 12588.58 37.73 55135.22 88888.00 2009-10-09 23:13:26.875 282 12588.58 37.73 55135.22 88888.00 2009-10-09 23:13:27.000 282 12588.62 37.75 55135.22 88888.00 2009-10-09 23:13:27.125 282 12588.58 37.75 55135.22 88888.00 2009-10-09 23:13:27.250 282 12588.60 37.70 55135.22 88888.00 2009-10-09 23:13:27.375 282 12588.62 37.70 55135.25 88888.00 2009-10-09 23:13:27.500 282 12588.60 37.70 55135.28 88888.00 2009-10-09 23:13:27.625 282 12588.62 37.75 55135.30 88888.00 2009-10-09 23:13:27.750 282 12588.62 37.73 55135.30 88888.00 2009-10-09 23:13:27.875 282 12588.65 37.73 55135.28 88888.00 2009-10-09 23:13:28.000 282 12588.70 37.73 55135.30 88888.00 2009-10-09 23:13:28.125 282 12588.65 37.73 55135.30 88888.00 2009-10-09 23:13:28.250 282 12588.58 37.73 55135.30 88888.00 2009-10-09 23:13:28.375 282 12588.60 37.75 55135.32 88888.00 2009-10-09 23:13:28.500 282 12588.58 37.73 55135.35 88888.00 2009-10-09 23:13:28.625 282 12588.55 37.73 55135.30 88888.00 2009-10-09 23:13:28.750 282 12588.55 37.73 55135.25 88888.00 2009-10-09 23:13:28.875 282 12588.58 37.73 55135.25 88888.00 2009-10-09 23:13:29.000 282 12588.58 37.70 55135.28 88888.00 2009-10-09 23:13:29.125 282 12588.55 37.70 55135.30 88888.00 2009-10-09 23:13:29.250 282 12588.48 37.73 55135.30 88888.00 2009-10-09 23:13:29.375 282 12588.50 37.70 55135.28 88888.00 2009-10-09 23:13:29.500 282 12588.55 37.70 55135.28 88888.00 2009-10-09 23:13:29.625 282 12588.58 37.73 55135.28 88888.00 2009-10-09 23:13:29.750 282 12588.60 37.75 55135.28 88888.00 2009-10-09 23:13:29.875 282 12588.60 37.77 55135.28 88888.00 2009-10-09 23:13:30.000 282 12588.60 37.73 55135.28 88888.00 2009-10-09 23:13:30.125 282 12588.62 37.70 55135.28 88888.00 2009-10-09 23:13:30.250 282 12588.58 37.70 55135.28 88888.00 2009-10-09 23:13:30.375 282 12588.58 37.73 55135.28 88888.00 2009-10-09 23:13:30.500 282 12588.52 37.73 55135.28 88888.00 2009-10-09 23:13:30.625 282 12588.52 37.70 55135.28 88888.00 2009-10-09 23:13:30.750 282 12588.62 37.70 55135.28 88888.00 2009-10-09 23:13:30.875 282 12588.70 37.70 55135.30 88888.00 2009-10-09 23:13:31.000 282 12588.67 37.70 55135.28 88888.00 2009-10-09 23:13:31.125 282 12588.67 37.70 55135.30 88888.00 2009-10-09 23:13:31.250 282 12588.65 37.70 55135.30 88888.00 2009-10-09 23:13:31.375 282 12588.62 37.70 55135.30 88888.00 2009-10-09 23:13:31.500 282 12588.60 37.73 55135.30 88888.00 2009-10-09 23:13:31.625 282 12588.60 37.70 55135.28 88888.00 2009-10-09 23:13:31.750 282 12588.62 37.70 55135.28 88888.00 2009-10-09 23:13:31.875 282 12588.62 37.70 55135.28 88888.00 2009-10-09 23:13:32.000 282 12588.65 37.70 55135.30 88888.00 2009-10-09 23:13:32.125 282 12588.65 37.70 55135.30 88888.00 2009-10-09 23:13:32.250 282 12588.62 37.67 55135.30 88888.00 2009-10-09 23:13:32.375 282 12588.75 37.70 55135.30 88888.00 2009-10-09 23:13:32.500 282 12588.62 37.70 55135.30 88888.00 2009-10-09 23:13:32.625 282 12588.55 37.70 55135.30 88888.00 2009-10-09 23:13:32.750 282 12588.52 37.67 55135.30 88888.00 2009-10-09 23:13:32.875 282 12588.55 37.67 55135.30 88888.00 2009-10-09 23:13:33.000 282 12588.58 37.67 55135.30 88888.00 2009-10-09 23:13:33.125 282 12588.52 37.67 55135.28 88888.00 2009-10-09 23:13:33.250 282 12588.50 37.65 55135.28 88888.00 2009-10-09 23:13:33.375 282 12588.60 37.65 55135.28 88888.00 2009-10-09 23:13:33.500 282 12588.65 37.67 55135.28 88888.00 2009-10-09 23:13:33.625 282 12588.65 37.65 55135.25 88888.00 2009-10-09 23:13:33.750 282 12588.62 37.65 55135.28 88888.00 2009-10-09 23:13:33.875 282 12588.60 37.65 55135.25 88888.00 2009-10-09 23:13:34.000 282 12588.60 37.67 55135.28 88888.00 2009-10-09 23:13:34.125 282 12588.55 37.67 55135.30 88888.00 2009-10-09 23:13:34.250 282 12588.50 37.62 55135.30 88888.00 2009-10-09 23:13:34.375 282 12588.55 37.62 55135.28 88888.00 2009-10-09 23:13:34.500 282 12588.52 37.65 55135.25 88888.00 2009-10-09 23:13:34.625 282 12588.52 37.65 55135.28 88888.00 2009-10-09 23:13:34.750 282 12588.52 37.67 55135.28 88888.00 2009-10-09 23:13:34.875 282 12588.55 37.67 55135.25 88888.00 2009-10-09 23:13:35.000 282 12588.55 37.67 55135.25 88888.00 2009-10-09 23:13:35.125 282 12588.50 37.67 55135.28 88888.00 2009-10-09 23:13:35.250 282 12588.48 37.65 55135.28 88888.00 2009-10-09 23:13:35.375 282 12588.48 37.65 55135.28 88888.00 2009-10-09 23:13:35.500 282 12588.50 37.65 55135.32 88888.00 2009-10-09 23:13:35.625 282 12588.52 37.67 55135.30 88888.00 2009-10-09 23:13:35.750 282 12588.55 37.67 55135.28 88888.00 2009-10-09 23:13:35.875 282 12588.50 37.67 55135.28 88888.00 2009-10-09 23:13:36.000 282 12588.50 37.67 55135.30 88888.00 2009-10-09 23:13:36.125 282 12588.50 37.67 55135.30 88888.00 2009-10-09 23:13:36.250 282 12588.48 37.67 55135.30 88888.00 2009-10-09 23:13:36.375 282 12588.55 37.67 55135.30 88888.00 2009-10-09 23:13:36.500 282 12588.60 37.70 55135.30 88888.00 2009-10-09 23:13:36.625 282 12588.60 37.67 55135.32 88888.00 2009-10-09 23:13:36.750 282 12588.58 37.67 55135.30 88888.00 2009-10-09 23:13:36.875 282 12588.62 37.67 55135.30 88888.00 2009-10-09 23:13:37.000 282 12588.62 37.67 55135.28 88888.00 2009-10-09 23:13:37.125 282 12588.58 37.67 55135.25 88888.00 2009-10-09 23:13:37.250 282 12588.55 37.65 55135.22 88888.00 2009-10-09 23:13:37.375 282 12588.55 37.62 55135.22 88888.00 2009-10-09 23:13:37.500 282 12588.55 37.62 55135.22 88888.00 2009-10-09 23:13:37.625 282 12588.60 37.65 55135.25 88888.00 2009-10-09 23:13:37.750 282 12588.60 37.65 55135.22 88888.00 2009-10-09 23:13:37.875 282 12588.58 37.67 55135.22 88888.00 2009-10-09 23:13:38.000 282 12588.60 37.67 55135.25 88888.00 2009-10-09 23:13:38.125 282 12588.62 37.65 55135.25 88888.00 2009-10-09 23:13:38.250 282 12588.58 37.62 55135.30 88888.00 2009-10-09 23:13:38.375 282 12588.55 37.67 55135.28 88888.00 2009-10-09 23:13:38.500 282 12588.55 37.62 55135.25 88888.00 2009-10-09 23:13:38.625 282 12588.58 37.65 55135.25 88888.00 2009-10-09 23:13:38.750 282 12588.60 37.65 55135.25 88888.00 2009-10-09 23:13:38.875 282 12588.60 37.65 55135.22 88888.00 2009-10-09 23:13:39.000 282 12588.58 37.62 55135.22 88888.00 2009-10-09 23:13:39.125 282 12588.60 37.62 55135.25 88888.00 2009-10-09 23:13:39.250 282 12588.52 37.65 55135.25 88888.00 2009-10-09 23:13:39.375 282 12588.48 37.62 55135.25 88888.00 2009-10-09 23:13:39.500 282 12588.48 37.65 55135.25 88888.00 2009-10-09 23:13:39.625 282 12588.50 37.65 55135.25 88888.00 2009-10-09 23:13:39.750 282 12588.45 37.65 55135.25 88888.00 2009-10-09 23:13:39.875 282 12588.42 37.67 55135.22 88888.00 2009-10-09 23:13:40.000 282 12588.50 37.65 55135.22 88888.00 2009-10-09 23:13:40.125 282 12588.45 37.65 55135.28 88888.00 2009-10-09 23:13:40.250 282 12588.42 37.65 55135.28 88888.00 2009-10-09 23:13:40.375 282 12588.50 37.67 55135.30 88888.00 2009-10-09 23:13:40.500 282 12588.52 37.65 55135.25 88888.00 2009-10-09 23:13:40.625 282 12588.50 37.65 55135.22 88888.00 2009-10-09 23:13:40.750 282 12588.48 37.65 55135.25 88888.00 2009-10-09 23:13:40.875 282 12588.45 37.65 55135.25 88888.00 2009-10-09 23:13:41.000 282 12588.45 37.67 55135.25 88888.00 2009-10-09 23:13:41.125 282 12588.45 37.65 55135.28 88888.00 2009-10-09 23:13:41.250 282 12588.52 37.65 55135.25 88888.00 2009-10-09 23:13:41.375 282 12588.58 37.62 55135.22 88888.00 2009-10-09 23:13:41.500 282 12588.50 37.65 55135.25 88888.00 2009-10-09 23:13:41.625 282 12588.45 37.65 55135.25 88888.00 2009-10-09 23:13:41.750 282 12588.48 37.65 55135.22 88888.00 2009-10-09 23:13:41.875 282 12588.52 37.62 55135.22 88888.00 2009-10-09 23:13:42.000 282 12588.55 37.62 55135.22 88888.00 2009-10-09 23:13:42.125 282 12588.55 37.65 55135.22 88888.00 2009-10-09 23:13:42.250 282 12588.48 37.62 55135.22 88888.00 2009-10-09 23:13:42.375 282 12588.50 37.67 55135.22 88888.00 2009-10-09 23:13:42.500 282 12588.48 37.67 55135.25 88888.00 2009-10-09 23:13:42.625 282 12588.45 37.67 55135.25 88888.00 2009-10-09 23:13:42.750 282 12588.55 37.65 55135.25 88888.00 2009-10-09 23:13:42.875 282 12588.55 37.65 55135.22 88888.00 2009-10-09 23:13:43.000 282 12588.52 37.65 55135.22 88888.00 2009-10-09 23:13:43.125 282 12588.50 37.67 55135.25 88888.00 2009-10-09 23:13:43.250 282 12588.48 37.67 55135.25 88888.00 2009-10-09 23:13:43.375 282 12588.50 37.67 55135.25 88888.00 2009-10-09 23:13:43.500 282 12588.48 37.67 55135.25 88888.00 2009-10-09 23:13:43.625 282 12588.50 37.67 55135.28 88888.00 2009-10-09 23:13:43.750 282 12588.48 37.67 55135.25 88888.00 2009-10-09 23:13:43.875 282 12588.45 37.67 55135.25 88888.00 2009-10-09 23:13:44.000 282 12588.45 37.70 55135.22 88888.00 2009-10-09 23:13:44.125 282 12588.42 37.67 55135.25 88888.00 2009-10-09 23:13:44.250 282 12588.35 37.67 55135.25 88888.00 2009-10-09 23:13:44.375 282 12588.40 37.70 55135.28 88888.00 2009-10-09 23:13:44.500 282 12588.45 37.67 55135.25 88888.00 2009-10-09 23:13:44.625 282 12588.42 37.65 55135.20 88888.00 2009-10-09 23:13:44.750 282 12588.42 37.67 55135.22 88888.00 2009-10-09 23:13:44.875 282 12588.42 37.67 55135.25 88888.00 2009-10-09 23:13:45.000 282 12588.42 37.67 55135.25 88888.00 2009-10-09 23:13:45.125 282 12588.50 37.67 55135.25 88888.00 2009-10-09 23:13:45.250 282 12588.40 37.65 55135.25 88888.00 2009-10-09 23:13:45.375 282 12588.40 37.65 55135.25 88888.00 2009-10-09 23:13:45.500 282 12588.45 37.65 55135.25 88888.00 2009-10-09 23:13:45.625 282 12588.50 37.65 55135.25 88888.00 2009-10-09 23:13:45.750 282 12588.55 37.65 55135.22 88888.00 2009-10-09 23:13:45.875 282 12588.50 37.65 55135.22 88888.00 2009-10-09 23:13:46.000 282 12588.55 37.65 55135.22 88888.00 2009-10-09 23:13:46.125 282 12588.55 37.65 55135.22 88888.00 2009-10-09 23:13:46.250 282 12588.50 37.65 55135.22 88888.00 2009-10-09 23:13:46.375 282 12588.52 37.65 55135.22 88888.00 2009-10-09 23:13:46.500 282 12588.52 37.65 55135.25 88888.00 2009-10-09 23:13:46.625 282 12588.50 37.62 55135.25 88888.00 2009-10-09 23:13:46.750 282 12588.45 37.65 55135.25 88888.00 2009-10-09 23:13:46.875 282 12588.50 37.65 55135.25 88888.00 2009-10-09 23:13:47.000 282 12588.45 37.62 55135.22 88888.00 2009-10-09 23:13:47.125 282 12588.38 37.65 55135.25 88888.00 2009-10-09 23:13:47.250 282 12588.38 37.67 55135.25 88888.00 2009-10-09 23:13:47.375 282 12588.38 37.65 55135.25 88888.00 2009-10-09 23:13:47.500 282 12588.35 37.65 55135.22 88888.00 2009-10-09 23:13:47.625 282 12588.38 37.65 55135.25 88888.00 2009-10-09 23:13:47.750 282 12588.40 37.65 55135.22 88888.00 2009-10-09 23:13:47.875 282 12588.40 37.65 55135.20 88888.00 2009-10-09 23:13:48.000 282 12588.35 37.67 55135.22 88888.00 2009-10-09 23:13:48.125 282 12588.35 37.70 55135.25 88888.00 2009-10-09 23:13:48.250 282 12588.42 37.70 55135.25 88888.00 2009-10-09 23:13:48.375 282 12588.45 37.70 55135.22 88888.00 2009-10-09 23:13:48.500 282 12588.42 37.67 55135.20 88888.00 2009-10-09 23:13:48.625 282 12588.42 37.70 55135.20 88888.00 2009-10-09 23:13:48.750 282 12588.42 37.70 55135.20 88888.00 2009-10-09 23:13:48.875 282 12588.48 37.70 55135.20 88888.00 2009-10-09 23:13:49.000 282 12588.45 37.67 55135.22 88888.00 2009-10-09 23:13:49.125 282 12588.40 37.70 55135.22 88888.00 2009-10-09 23:13:49.250 282 12588.42 37.67 55135.20 88888.00 2009-10-09 23:13:49.375 282 12588.45 37.67 55135.20 88888.00 2009-10-09 23:13:49.500 282 12588.50 37.65 55135.20 88888.00 2009-10-09 23:13:49.625 282 12588.48 37.65 55135.22 88888.00 2009-10-09 23:13:49.750 282 12588.42 37.67 55135.22 88888.00 2009-10-09 23:13:49.875 282 12588.40 37.67 55135.22 88888.00 2009-10-09 23:13:50.000 282 12588.48 37.70 55135.25 88888.00 2009-10-09 23:13:50.125 282 12588.55 37.67 55135.25 88888.00 2009-10-09 23:13:50.250 282 12588.55 37.65 55135.22 88888.00 2009-10-09 23:13:50.375 282 12588.52 37.67 55135.22 88888.00 2009-10-09 23:13:50.500 282 12588.50 37.70 55135.22 88888.00 2009-10-09 23:13:50.625 282 12588.42 37.67 55135.20 88888.00 2009-10-09 23:13:50.750 282 12588.42 37.67 55135.18 88888.00 2009-10-09 23:13:50.875 282 12588.50 37.67 55135.20 88888.00 2009-10-09 23:13:51.000 282 12588.52 37.65 55135.18 88888.00 2009-10-09 23:13:51.125 282 12588.45 37.67 55135.20 88888.00 2009-10-09 23:13:51.250 282 12588.42 37.65 55135.22 88888.00 2009-10-09 23:13:51.375 282 12588.58 37.65 55135.22 88888.00 2009-10-09 23:13:51.500 282 12588.62 37.70 55135.22 88888.00 2009-10-09 23:13:51.625 282 12588.58 37.70 55135.22 88888.00 2009-10-09 23:13:51.750 282 12588.55 37.70 55135.20 88888.00 2009-10-09 23:13:51.875 282 12588.58 37.67 55135.20 88888.00 2009-10-09 23:13:52.000 282 12588.58 37.67 55135.20 88888.00 2009-10-09 23:13:52.125 282 12588.52 37.67 55135.20 88888.00 2009-10-09 23:13:52.250 282 12588.45 37.67 55135.20 88888.00 2009-10-09 23:13:52.375 282 12588.58 37.67 55135.22 88888.00 2009-10-09 23:13:52.500 282 12588.60 37.67 55135.22 88888.00 2009-10-09 23:13:52.625 282 12588.50 37.67 55135.20 88888.00 2009-10-09 23:13:52.750 282 12588.48 37.67 55135.22 88888.00 2009-10-09 23:13:52.875 282 12588.55 37.67 55135.20 88888.00 2009-10-09 23:13:53.000 282 12588.58 37.67 55135.22 88888.00 2009-10-09 23:13:53.125 282 12588.60 37.67 55135.22 88888.00 2009-10-09 23:13:53.250 282 12588.55 37.67 55135.22 88888.00 2009-10-09 23:13:53.375 282 12588.58 37.65 55135.20 88888.00 2009-10-09 23:13:53.500 282 12588.55 37.65 55135.20 88888.00 2009-10-09 23:13:53.625 282 12588.52 37.67 55135.22 88888.00 2009-10-09 23:13:53.750 282 12588.50 37.70 55135.22 88888.00 2009-10-09 23:13:53.875 282 12588.50 37.70 55135.20 88888.00 2009-10-09 23:13:54.000 282 12588.55 37.70 55135.20 88888.00 2009-10-09 23:13:54.125 282 12588.58 37.70 55135.22 88888.00 2009-10-09 23:13:54.250 282 12588.52 37.70 55135.22 88888.00 2009-10-09 23:13:54.375 282 12588.58 37.70 55135.22 88888.00 2009-10-09 23:13:54.500 282 12588.58 37.67 55135.25 88888.00 2009-10-09 23:13:54.625 282 12588.58 37.67 55135.22 88888.00 2009-10-09 23:13:54.750 282 12588.65 37.67 55135.22 88888.00 2009-10-09 23:13:54.875 282 12588.70 37.70 55135.20 88888.00 2009-10-09 23:13:55.000 282 12588.67 37.67 55135.22 88888.00 2009-10-09 23:13:55.125 282 12588.62 37.67 55135.22 88888.00 2009-10-09 23:13:55.250 282 12588.58 37.70 55135.20 88888.00 2009-10-09 23:13:55.375 282 12588.65 37.70 55135.22 88888.00 2009-10-09 23:13:55.500 282 12588.67 37.70 55135.22 88888.00 2009-10-09 23:13:55.625 282 12588.67 37.67 55135.20 88888.00 2009-10-09 23:13:55.750 282 12588.70 37.70 55135.20 88888.00 2009-10-09 23:13:55.875 282 12588.62 37.70 55135.25 88888.00 2009-10-09 23:13:56.000 282 12588.65 37.70 55135.22 88888.00 2009-10-09 23:13:56.125 282 12588.62 37.70 55135.20 88888.00 2009-10-09 23:13:56.250 282 12588.58 37.70 55135.20 88888.00 2009-10-09 23:13:56.375 282 12588.60 37.67 55135.25 88888.00 2009-10-09 23:13:56.500 282 12588.60 37.70 55135.25 88888.00 2009-10-09 23:13:56.625 282 12588.65 37.70 55135.25 88888.00 2009-10-09 23:13:56.750 282 12588.67 37.67 55135.20 88888.00 2009-10-09 23:13:56.875 282 12588.65 37.67 55135.18 88888.00 2009-10-09 23:13:57.000 282 12588.62 37.67 55135.20 88888.00 2009-10-09 23:13:57.125 282 12588.62 37.67 55135.22 88888.00 2009-10-09 23:13:57.250 282 12588.62 37.67 55135.20 88888.00 2009-10-09 23:13:57.375 282 12588.65 37.67 55135.18 88888.00 2009-10-09 23:13:57.500 282 12588.67 37.70 55135.18 88888.00 2009-10-09 23:13:57.625 282 12588.62 37.70 55135.18 88888.00 2009-10-09 23:13:57.750 282 12588.52 37.70 55135.18 88888.00 2009-10-09 23:13:57.875 282 12588.52 37.67 55135.18 88888.00 2009-10-09 23:13:58.000 282 12588.52 37.70 55135.18 88888.00 2009-10-09 23:13:58.125 282 12588.58 37.70 55135.20 88888.00 2009-10-09 23:13:58.250 282 12588.60 37.70 55135.20 88888.00 2009-10-09 23:13:58.375 282 12588.67 37.73 55135.20 88888.00 2009-10-09 23:13:58.500 282 12588.62 37.73 55135.18 88888.00 2009-10-09 23:13:58.625 282 12588.55 37.73 55135.18 88888.00 2009-10-09 23:13:58.750 282 12588.52 37.73 55135.20 88888.00 2009-10-09 23:13:58.875 282 12588.60 37.70 55135.20 88888.00 2009-10-09 23:13:59.000 282 12588.65 37.67 55135.20 88888.00 2009-10-09 23:13:59.125 282 12588.60 37.70 55135.18 88888.00 2009-10-09 23:13:59.250 282 12588.55 37.67 55135.20 88888.00 2009-10-09 23:13:59.375 282 12588.58 37.67 55135.15 88888.00 2009-10-09 23:13:59.500 282 12588.58 37.70 55135.15 88888.00 2009-10-09 23:13:59.625 282 12588.62 37.67 55135.20 88888.00 2009-10-09 23:13:59.750 282 12588.55 37.70 55135.20 88888.00 2009-10-09 23:13:59.875 282 12588.48 37.70 55135.18 88888.00 2009-10-09 23:14:00.000 282 12588.50 37.70 55135.18 88888.00 2009-10-09 23:14:00.125 282 12588.55 37.73 55135.18 88888.00 2009-10-09 23:14:00.250 282 12588.55 37.70 55135.20 88888.00 2009-10-09 23:14:00.375 282 12588.55 37.73 55135.20 88888.00 2009-10-09 23:14:00.500 282 12588.52 37.73 55135.20 88888.00 2009-10-09 23:14:00.625 282 12588.55 37.70 55135.18 88888.00 2009-10-09 23:14:00.750 282 12588.58 37.73 55135.20 88888.00 2009-10-09 23:14:00.875 282 12588.58 37.70 55135.20 88888.00 2009-10-09 23:14:01.000 282 12588.52 37.67 55135.20 88888.00 2009-10-09 23:14:01.125 282 12588.52 37.70 55135.20 88888.00 2009-10-09 23:14:01.250 282 12588.50 37.70 55135.18 88888.00 2009-10-09 23:14:01.375 282 12588.55 37.70 55135.18 88888.00 2009-10-09 23:14:01.500 282 12588.60 37.73 55135.20 88888.00 2009-10-09 23:14:01.625 282 12588.60 37.73 55135.20 88888.00 2009-10-09 23:14:01.750 282 12588.62 37.70 55135.20 88888.00 2009-10-09 23:14:01.875 282 12588.67 37.70 55135.18 88888.00 2009-10-09 23:14:02.000 282 12588.62 37.70 55135.15 88888.00 2009-10-09 23:14:02.125 282 12588.58 37.70 55135.18 88888.00 2009-10-09 23:14:02.250 282 12588.50 37.73 55135.18 88888.00 2009-10-09 23:14:02.375 282 12588.52 37.73 55135.15 88888.00 2009-10-09 23:14:02.500 282 12588.55 37.73 55135.18 88888.00 2009-10-09 23:14:02.625 282 12588.52 37.70 55135.18 88888.00 2009-10-09 23:14:02.750 282 12588.48 37.70 55135.18 88888.00 2009-10-09 23:14:02.875 282 12588.52 37.70 55135.18 88888.00 2009-10-09 23:14:03.000 282 12588.55 37.73 55135.18 88888.00 2009-10-09 23:14:03.125 282 12588.60 37.70 55135.15 88888.00 2009-10-09 23:14:03.250 282 12588.60 37.70 55135.15 88888.00 2009-10-09 23:14:03.375 282 12588.58 37.70 55135.15 88888.00 2009-10-09 23:14:03.500 282 12588.58 37.70 55135.15 88888.00 2009-10-09 23:14:03.625 282 12588.60 37.70 55135.18 88888.00 2009-10-09 23:14:03.750 282 12588.58 37.70 55135.20 88888.00 2009-10-09 23:14:03.875 282 12588.52 37.73 55135.18 88888.00 2009-10-09 23:14:04.000 282 12588.48 37.73 55135.18 88888.00 2009-10-09 23:14:04.125 282 12588.48 37.73 55135.20 88888.00 2009-10-09 23:14:04.250 282 12588.50 37.67 55135.20 88888.00 2009-10-09 23:14:04.375 282 12588.60 37.67 55135.20 88888.00 2009-10-09 23:14:04.500 282 12588.58 37.70 55135.18 88888.00 2009-10-09 23:14:04.625 282 12588.50 37.67 55135.18 88888.00 2009-10-09 23:14:04.750 282 12588.45 37.67 55135.18 88888.00 2009-10-09 23:14:04.875 282 12588.52 37.67 55135.20 88888.00 2009-10-09 23:14:05.000 282 12588.60 37.67 55135.18 88888.00 2009-10-09 23:14:05.125 282 12588.55 37.67 55135.18 88888.00 2009-10-09 23:14:05.250 282 12588.50 37.67 55135.20 88888.00 2009-10-09 23:14:05.375 282 12588.60 37.67 55135.18 88888.00 2009-10-09 23:14:05.500 282 12588.60 37.70 55135.20 88888.00 2009-10-09 23:14:05.625 282 12588.58 37.67 55135.18 88888.00 2009-10-09 23:14:05.750 282 12588.55 37.67 55135.15 88888.00 2009-10-09 23:14:05.875 282 12588.50 37.67 55135.15 88888.00 2009-10-09 23:14:06.000 282 12588.48 37.70 55135.12 88888.00 2009-10-09 23:14:06.125 282 12588.52 37.67 55135.15 88888.00 2009-10-09 23:14:06.250 282 12588.52 37.67 55135.18 88888.00 2009-10-09 23:14:06.375 282 12588.60 37.70 55135.18 88888.00 2009-10-09 23:14:06.500 282 12588.58 37.70 55135.18 88888.00 2009-10-09 23:14:06.625 282 12588.55 37.67 55135.15 88888.00 2009-10-09 23:14:06.750 282 12588.58 37.65 55135.15 88888.00 2009-10-09 23:14:06.875 282 12588.58 37.67 55135.15 88888.00 2009-10-09 23:14:07.000 282 12588.58 37.67 55135.12 88888.00 2009-10-09 23:14:07.125 282 12588.55 37.65 55135.15 88888.00 2009-10-09 23:14:07.250 282 12588.58 37.65 55135.15 88888.00 2009-10-09 23:14:07.375 282 12588.67 37.65 55135.15 88888.00 2009-10-09 23:14:07.500 282 12588.58 37.67 55135.12 88888.00 2009-10-09 23:14:07.625 282 12588.52 37.67 55135.15 88888.00 2009-10-09 23:14:07.750 282 12588.55 37.67 55135.18 88888.00 2009-10-09 23:14:07.875 282 12588.48 37.70 55135.15 88888.00 2009-10-09 23:14:08.000 282 12588.50 37.70 55135.15 88888.00 2009-10-09 23:14:08.125 282 12588.55 37.67 55135.15 88888.00 2009-10-09 23:14:08.250 282 12588.60 37.67 55135.15 88888.00 2009-10-09 23:14:08.375 282 12588.65 37.67 55135.15 88888.00 2009-10-09 23:14:08.500 282 12588.62 37.70 55135.15 88888.00 2009-10-09 23:14:08.625 282 12588.55 37.67 55135.15 88888.00 2009-10-09 23:14:08.750 282 12588.62 37.67 55135.18 88888.00 2009-10-09 23:14:08.875 282 12588.67 37.67 55135.18 88888.00 2009-10-09 23:14:09.000 282 12588.67 37.67 55135.18 88888.00 2009-10-09 23:14:09.125 282 12588.73 37.67 55135.18 88888.00 2009-10-09 23:14:09.250 282 12588.70 37.65 55135.18 88888.00 2009-10-09 23:14:09.375 282 12588.77 37.65 55135.18 88888.00 2009-10-09 23:14:09.500 282 12588.77 37.67 55135.18 88888.00 2009-10-09 23:14:09.625 282 12588.73 37.67 55135.18 88888.00 2009-10-09 23:14:09.750 282 12588.70 37.67 55135.18 88888.00 2009-10-09 23:14:09.875 282 12588.67 37.67 55135.12 88888.00 2009-10-09 23:14:10.000 282 12588.70 37.65 55135.15 88888.00 2009-10-09 23:14:10.125 282 12588.62 37.67 55135.15 88888.00 2009-10-09 23:14:10.250 282 12588.58 37.70 55135.18 88888.00 2009-10-09 23:14:10.375 282 12588.58 37.73 55135.18 88888.00 2009-10-09 23:14:10.500 282 12588.60 37.73 55135.15 88888.00 2009-10-09 23:14:10.625 282 12588.55 37.67 55135.15 88888.00 2009-10-09 23:14:10.750 282 12588.55 37.67 55135.18 88888.00 2009-10-09 23:14:10.875 282 12588.50 37.67 55135.18 88888.00 2009-10-09 23:14:11.000 282 12588.55 37.67 55135.15 88888.00 2009-10-09 23:14:11.125 282 12588.65 37.67 55135.15 88888.00 2009-10-09 23:14:11.250 282 12588.65 37.65 55135.15 88888.00 2009-10-09 23:14:11.375 282 12588.65 37.65 55135.15 88888.00 2009-10-09 23:14:11.500 282 12588.58 37.65 55135.18 88888.00 2009-10-09 23:14:11.625 282 12588.58 37.65 55135.18 88888.00 2009-10-09 23:14:11.750 282 12588.65 37.65 55135.18 88888.00 2009-10-09 23:14:11.875 282 12588.75 37.65 55135.18 88888.00 2009-10-09 23:14:12.000 282 12588.75 37.65 55135.12 88888.00 2009-10-09 23:14:12.125 282 12588.67 37.65 55135.15 88888.00 2009-10-09 23:14:12.250 282 12588.65 37.65 55135.15 88888.00 2009-10-09 23:14:12.375 282 12588.73 37.67 55135.18 88888.00 2009-10-09 23:14:12.500 282 12588.77 37.65 55135.18 88888.00 2009-10-09 23:14:12.625 282 12588.77 37.67 55135.18 88888.00 2009-10-09 23:14:12.750 282 12588.77 37.65 55135.18 88888.00 2009-10-09 23:14:12.875 282 12588.75 37.67 55135.18 88888.00 2009-10-09 23:14:13.000 282 12588.73 37.65 55135.18 88888.00 2009-10-09 23:14:13.125 282 12588.73 37.65 55135.15 88888.00 2009-10-09 23:14:13.250 282 12588.73 37.65 55135.18 88888.00 2009-10-09 23:14:13.375 282 12588.73 37.62 55135.18 88888.00 2009-10-09 23:14:13.500 282 12588.70 37.62 55135.18 88888.00 2009-10-09 23:14:13.625 282 12588.70 37.65 55135.18 88888.00 2009-10-09 23:14:13.750 282 12588.70 37.65 55135.18 88888.00 2009-10-09 23:14:13.875 282 12588.67 37.65 55135.15 88888.00 2009-10-09 23:14:14.000 282 12588.73 37.62 55135.15 88888.00 2009-10-09 23:14:14.125 282 12588.75 37.65 55135.12 88888.00 2009-10-09 23:14:14.250 282 12588.67 37.62 55135.15 88888.00 2009-10-09 23:14:14.375 282 12588.62 37.62 55135.20 88888.00 2009-10-09 23:14:14.500 282 12588.60 37.62 55135.20 88888.00 2009-10-09 23:14:14.625 282 12588.58 37.65 55135.18 88888.00 2009-10-09 23:14:14.750 282 12588.58 37.65 55135.18 88888.00 2009-10-09 23:14:14.875 282 12588.58 37.62 55135.18 88888.00 2009-10-09 23:14:15.000 282 12588.67 37.62 55135.18 88888.00 2009-10-09 23:14:15.125 282 12588.65 37.62 55135.20 88888.00 2009-10-09 23:14:15.250 282 12588.55 37.62 55135.18 88888.00 2009-10-09 23:14:15.375 282 12588.52 37.65 55135.20 88888.00 2009-10-09 23:14:15.500 282 12588.50 37.62 55135.18 88888.00 2009-10-09 23:14:15.625 282 12588.52 37.62 55135.18 88888.00 2009-10-09 23:14:15.750 282 12588.58 37.62 55135.18 88888.00 2009-10-09 23:14:15.875 282 12588.58 37.60 55135.18 88888.00 2009-10-09 23:14:16.000 282 12588.55 37.60 55135.18 88888.00 2009-10-09 23:14:16.125 282 12588.48 37.60 55135.18 88888.00 2009-10-09 23:14:16.250 282 12588.50 37.60 55135.18 88888.00 2009-10-09 23:14:16.375 282 12588.52 37.60 55135.18 88888.00 2009-10-09 23:14:16.500 282 12588.52 37.60 55135.18 88888.00 2009-10-09 23:14:16.625 282 12588.52 37.62 55135.18 88888.00 2009-10-09 23:14:16.750 282 12588.60 37.60 55135.18 88888.00 2009-10-09 23:14:16.875 282 12588.65 37.62 55135.15 88888.00 2009-10-09 23:14:17.000 282 12588.62 37.62 55135.15 88888.00 2009-10-09 23:14:17.125 282 12588.58 37.60 55135.18 88888.00 2009-10-09 23:14:17.250 282 12588.65 37.58 55135.15 88888.00 2009-10-09 23:14:17.375 282 12588.77 37.60 55135.18 88888.00 2009-10-09 23:14:17.500 282 12588.73 37.60 55135.15 88888.00 2009-10-09 23:14:17.625 282 12588.65 37.60 55135.15 88888.00 2009-10-09 23:14:17.750 282 12588.67 37.60 55135.15 88888.00 2009-10-09 23:14:17.875 282 12588.70 37.60 55135.12 88888.00 2009-10-09 23:14:18.000 282 12588.67 37.60 55135.12 88888.00 2009-10-09 23:14:18.125 282 12588.62 37.60 55135.18 88888.00 2009-10-09 23:14:18.250 282 12588.62 37.60 55135.18 88888.00 2009-10-09 23:14:18.375 282 12588.65 37.60 55135.15 88888.00 2009-10-09 23:14:18.500 282 12588.60 37.60 55135.15 88888.00 2009-10-09 23:14:18.625 282 12588.58 37.60 55135.15 88888.00 2009-10-09 23:14:18.750 282 12588.65 37.62 55135.18 88888.00 2009-10-09 23:14:18.875 282 12588.62 37.60 55135.15 88888.00 2009-10-09 23:14:19.000 282 12588.65 37.60 55135.15 88888.00 2009-10-09 23:14:19.125 282 12588.70 37.60 55135.15 88888.00 2009-10-09 23:14:19.250 282 12588.65 37.58 55135.18 88888.00 2009-10-09 23:14:19.375 282 12588.70 37.60 55135.15 88888.00 2009-10-09 23:14:19.500 282 12588.67 37.60 55135.15 88888.00 2009-10-09 23:14:19.625 282 12588.73 37.62 55135.18 88888.00 2009-10-09 23:14:19.750 282 12588.67 37.62 55135.18 88888.00 2009-10-09 23:14:19.875 282 12588.65 37.58 55135.18 88888.00 2009-10-09 23:14:20.000 282 12588.67 37.58 55135.18 88888.00 2009-10-09 23:14:20.125 282 12588.70 37.58 55135.18 88888.00 2009-10-09 23:14:20.250 282 12588.67 37.58 55135.15 88888.00 2009-10-09 23:14:20.375 282 12588.65 37.60 55135.15 88888.00 2009-10-09 23:14:20.500 282 12588.60 37.58 55135.15 88888.00 2009-10-09 23:14:20.625 282 12588.60 37.55 55135.15 88888.00 2009-10-09 23:14:20.750 282 12588.62 37.55 55135.12 88888.00 2009-10-09 23:14:20.875 282 12588.62 37.58 55135.15 88888.00 2009-10-09 23:14:21.000 282 12588.65 37.58 55135.15 88888.00 2009-10-09 23:14:21.125 282 12588.65 37.55 55135.15 88888.00 2009-10-09 23:14:21.250 282 12588.58 37.55 55135.15 88888.00 2009-10-09 23:14:21.375 282 12588.65 37.58 55135.15 88888.00 2009-10-09 23:14:21.500 282 12588.65 37.58 55135.15 88888.00 2009-10-09 23:14:21.625 282 12588.62 37.60 55135.15 88888.00 2009-10-09 23:14:21.750 282 12588.58 37.60 55135.15 88888.00 2009-10-09 23:14:21.875 282 12588.62 37.60 55135.07 88888.00 2009-10-09 23:14:22.000 282 12588.62 37.58 55135.10 88888.00 2009-10-09 23:14:22.125 282 12588.62 37.58 55135.12 88888.00 2009-10-09 23:14:22.250 282 12588.67 37.60 55135.12 88888.00 2009-10-09 23:14:22.375 282 12588.67 37.60 55135.12 88888.00 2009-10-09 23:14:22.500 282 12588.62 37.60 55135.10 88888.00 2009-10-09 23:14:22.625 282 12588.65 37.60 55135.10 88888.00 2009-10-09 23:14:22.750 282 12588.70 37.60 55135.12 88888.00 2009-10-09 23:14:22.875 282 12588.75 37.60 55135.12 88888.00 2009-10-09 23:14:23.000 282 12588.77 37.60 55135.12 88888.00 2009-10-09 23:14:23.125 282 12588.75 37.58 55135.12 88888.00 2009-10-09 23:14:23.250 282 12588.67 37.58 55135.15 88888.00 2009-10-09 23:14:23.375 282 12588.73 37.60 55135.15 88888.00 2009-10-09 23:14:23.500 282 12588.62 37.60 55135.12 88888.00 2009-10-09 23:14:23.625 282 12588.58 37.58 55135.10 88888.00 2009-10-09 23:14:23.750 282 12588.65 37.60 55135.12 88888.00 2009-10-09 23:14:23.875 282 12588.77 37.60 55135.10 88888.00 2009-10-09 23:14:24.000 282 12588.75 37.58 55135.10 88888.00 2009-10-09 23:14:24.125 282 12588.65 37.60 55135.12 88888.00 2009-10-09 23:14:24.250 282 12588.62 37.55 55135.10 88888.00 2009-10-09 23:14:24.375 282 12588.70 37.60 55135.12 88888.00 2009-10-09 23:14:24.500 282 12588.65 37.60 55135.15 88888.00 2009-10-09 23:14:24.625 282 12588.67 37.60 55135.15 88888.00 2009-10-09 23:14:24.750 282 12588.62 37.60 55135.12 88888.00 2009-10-09 23:14:24.875 282 12588.62 37.58 55135.12 88888.00 2009-10-09 23:14:25.000 282 12588.67 37.58 55135.12 88888.00 2009-10-09 23:14:25.125 282 12588.67 37.58 55135.12 88888.00 2009-10-09 23:14:25.250 282 12588.65 37.55 55135.12 88888.00 2009-10-09 23:14:25.375 282 12588.62 37.58 55135.12 88888.00 2009-10-09 23:14:25.500 282 12588.62 37.58 55135.12 88888.00 2009-10-09 23:14:25.625 282 12588.70 37.58 55135.12 88888.00 2009-10-09 23:14:25.750 282 12588.65 37.58 55135.12 88888.00 2009-10-09 23:14:25.875 282 12588.65 37.60 55135.12 88888.00 2009-10-09 23:14:26.000 282 12588.67 37.60 55135.12 88888.00 2009-10-09 23:14:26.125 282 12588.70 37.60 55135.18 88888.00 2009-10-09 23:14:26.250 282 12588.67 37.60 55135.20 88888.00 2009-10-09 23:14:26.375 282 12588.70 37.58 55135.18 88888.00 2009-10-09 23:14:26.500 282 12588.77 37.60 55135.15 88888.00 2009-10-09 23:14:26.625 282 12588.80 37.60 55135.18 88888.00 2009-10-09 23:14:26.750 282 12588.77 37.60 55135.18 88888.00 2009-10-09 23:14:26.875 282 12588.70 37.60 55135.15 88888.00 2009-10-09 23:14:27.000 282 12588.70 37.60 55135.15 88888.00 2009-10-09 23:14:27.125 282 12588.73 37.60 55135.18 88888.00 2009-10-09 23:14:27.250 282 12588.70 37.60 55135.15 88888.00 2009-10-09 23:14:27.375 282 12588.73 37.60 55135.12 88888.00 2009-10-09 23:14:27.500 282 12588.75 37.60 55135.12 88888.00 2009-10-09 23:14:27.625 282 12588.75 37.60 55135.12 88888.00 2009-10-09 23:14:27.750 282 12588.77 37.60 55135.15 88888.00 2009-10-09 23:14:27.875 282 12588.75 37.60 55135.15 88888.00 2009-10-09 23:14:28.000 282 12588.70 37.58 55135.15 88888.00 2009-10-09 23:14:28.125 282 12588.70 37.60 55135.18 88888.00 2009-10-09 23:14:28.250 282 12588.67 37.58 55135.15 88888.00 2009-10-09 23:14:28.375 282 12588.65 37.60 55135.15 88888.00 2009-10-09 23:14:28.500 282 12588.60 37.60 55135.15 88888.00 2009-10-09 23:14:28.625 282 12588.62 37.60 55135.12 88888.00 2009-10-09 23:14:28.750 282 12588.70 37.55 55135.12 88888.00 2009-10-09 23:14:28.875 282 12588.75 37.58 55135.12 88888.00 2009-10-09 23:14:29.000 282 12588.73 37.60 55135.15 88888.00 2009-10-09 23:14:29.125 282 12588.67 37.60 55135.15 88888.00 2009-10-09 23:14:29.250 282 12588.62 37.58 55135.15 88888.00 2009-10-09 23:14:29.375 282 12588.62 37.60 55135.15 88888.00 2009-10-09 23:14:29.500 282 12588.60 37.62 55135.15 88888.00 2009-10-09 23:14:29.625 282 12588.62 37.60 55135.15 88888.00 2009-10-09 23:14:29.750 282 12588.65 37.60 55135.15 88888.00 2009-10-09 23:14:29.875 282 12588.70 37.60 55135.15 88888.00 2009-10-09 23:14:30.000 282 12588.70 37.60 55135.12 88888.00 2009-10-09 23:14:30.125 282 12588.65 37.60 55135.12 88888.00 2009-10-09 23:14:30.250 282 12588.62 37.60 55135.10 88888.00 2009-10-09 23:14:30.375 282 12588.70 37.62 55135.10 88888.00 2009-10-09 23:14:30.500 282 12588.65 37.62 55135.10 88888.00 2009-10-09 23:14:30.625 282 12588.65 37.62 55135.12 88888.00 2009-10-09 23:14:30.750 282 12588.60 37.62 55135.12 88888.00 2009-10-09 23:14:30.875 282 12588.60 37.60 55135.12 88888.00 2009-10-09 23:14:31.000 282 12588.58 37.60 55135.12 88888.00 2009-10-09 23:14:31.125 282 12588.60 37.58 55135.10 88888.00 2009-10-09 23:14:31.250 282 12588.58 37.58 55135.12 88888.00 2009-10-09 23:14:31.375 282 12588.60 37.58 55135.12 88888.00 2009-10-09 23:14:31.500 282 12588.62 37.58 55135.12 88888.00 2009-10-09 23:14:31.625 282 12588.65 37.60 55135.10 88888.00 2009-10-09 23:14:31.750 282 12588.70 37.60 55135.07 88888.00 2009-10-09 23:14:31.875 282 12588.75 37.60 55135.10 88888.00 2009-10-09 23:14:32.000 282 12588.70 37.60 55135.10 88888.00 2009-10-09 23:14:32.125 282 12588.65 37.60 55135.10 88888.00 2009-10-09 23:14:32.250 282 12588.67 37.60 55135.10 88888.00 2009-10-09 23:14:32.375 282 12588.77 37.60 55135.07 88888.00 2009-10-09 23:14:32.500 282 12588.77 37.60 55135.07 88888.00 2009-10-09 23:14:32.625 282 12588.77 37.58 55135.10 88888.00 2009-10-09 23:14:32.750 282 12588.73 37.58 55135.10 88888.00 2009-10-09 23:14:32.875 282 12588.73 37.60 55135.10 88888.00 2009-10-09 23:14:33.000 282 12588.77 37.58 55135.10 88888.00 2009-10-09 23:14:33.125 282 12588.75 37.58 55135.10 88888.00 2009-10-09 23:14:33.250 282 12588.70 37.58 55135.12 88888.00 2009-10-09 23:14:33.375 282 12588.70 37.58 55135.12 88888.00 2009-10-09 23:14:33.500 282 12588.75 37.60 55135.12 88888.00 2009-10-09 23:14:33.625 282 12588.75 37.60 55135.07 88888.00 2009-10-09 23:14:33.750 282 12588.75 37.60 55135.12 88888.00 2009-10-09 23:14:33.875 282 12588.70 37.60 55135.12 88888.00 2009-10-09 23:14:34.000 282 12588.67 37.60 55135.10 88888.00 2009-10-09 23:14:34.125 282 12588.70 37.60 55135.10 88888.00 2009-10-09 23:14:34.250 282 12588.70 37.58 55135.10 88888.00 2009-10-09 23:14:34.375 282 12588.77 37.55 55135.07 88888.00 2009-10-09 23:14:34.500 282 12588.77 37.58 55135.07 88888.00 2009-10-09 23:14:34.625 282 12588.80 37.60 55135.07 88888.00 2009-10-09 23:14:34.750 282 12588.83 37.58 55135.05 88888.00 2009-10-09 23:14:34.875 282 12588.80 37.58 55135.10 88888.00 2009-10-09 23:14:35.000 282 12588.77 37.58 55135.10 88888.00 2009-10-09 23:14:35.125 282 12588.75 37.60 55135.07 88888.00 2009-10-09 23:14:35.250 282 12588.80 37.60 55135.07 88888.00 2009-10-09 23:14:35.375 282 12588.80 37.60 55135.07 88888.00 2009-10-09 23:14:35.500 282 12588.80 37.62 55135.10 88888.00 2009-10-09 23:14:35.625 282 12588.77 37.60 55135.12 88888.00 2009-10-09 23:14:35.750 282 12588.77 37.60 55135.12 88888.00 2009-10-09 23:14:35.875 282 12588.75 37.62 55135.12 88888.00 2009-10-09 23:14:36.000 282 12588.70 37.60 55135.10 88888.00 2009-10-09 23:14:36.125 282 12588.73 37.60 55135.10 88888.00 2009-10-09 23:14:36.250 282 12588.73 37.55 55135.10 88888.00 2009-10-09 23:14:36.375 282 12588.77 37.60 55135.07 88888.00 2009-10-09 23:14:36.500 282 12588.70 37.60 55135.10 88888.00 2009-10-09 23:14:36.625 282 12588.65 37.58 55135.10 88888.00 2009-10-09 23:14:36.750 282 12588.73 37.58 55135.10 88888.00 2009-10-09 23:14:36.875 282 12588.75 37.58 55135.12 88888.00 2009-10-09 23:14:37.000 282 12588.70 37.58 55135.10 88888.00 2009-10-09 23:14:37.125 282 12588.80 37.60 55135.10 88888.00 2009-10-09 23:14:37.250 282 12588.85 37.62 55135.10 88888.00 2009-10-09 23:14:37.375 282 12588.88 37.62 55135.07 88888.00 2009-10-09 23:14:37.500 282 12588.80 37.62 55135.10 88888.00 2009-10-09 23:14:37.625 282 12588.77 37.62 55135.10 88888.00 2009-10-09 23:14:37.750 282 12588.75 37.60 55135.10 88888.00 2009-10-09 23:14:37.875 282 12588.75 37.62 55135.07 88888.00 2009-10-09 23:14:38.000 282 12588.77 37.60 55135.07 88888.00 2009-10-09 23:14:38.125 282 12588.75 37.60 55135.10 88888.00 2009-10-09 23:14:38.250 282 12588.75 37.60 55135.10 88888.00 2009-10-09 23:14:38.375 282 12588.85 37.60 55135.10 88888.00 2009-10-09 23:14:38.500 282 12588.85 37.60 55135.07 88888.00 2009-10-09 23:14:38.625 282 12588.77 37.60 55135.10 88888.00 2009-10-09 23:14:38.750 282 12588.80 37.58 55135.07 88888.00 2009-10-09 23:14:38.875 282 12588.80 37.60 55135.10 88888.00 2009-10-09 23:14:39.000 282 12588.83 37.60 55135.12 88888.00 2009-10-09 23:14:39.125 282 12588.85 37.58 55135.12 88888.00 2009-10-09 23:14:39.250 282 12588.83 37.60 55135.10 88888.00 2009-10-09 23:14:39.375 282 12588.80 37.60 55135.10 88888.00 2009-10-09 23:14:39.500 282 12588.77 37.60 55135.10 88888.00 2009-10-09 23:14:39.625 282 12588.80 37.62 55135.10 88888.00 2009-10-09 23:14:39.750 282 12588.80 37.62 55135.10 88888.00 2009-10-09 23:14:39.875 282 12588.83 37.60 55135.05 88888.00 2009-10-09 23:14:40.000 282 12588.85 37.60 55135.05 88888.00 2009-10-09 23:14:40.125 282 12588.83 37.60 55135.05 88888.00 2009-10-09 23:14:40.250 282 12588.77 37.60 55135.10 88888.00 2009-10-09 23:14:40.375 282 12588.85 37.60 55135.10 88888.00 2009-10-09 23:14:40.500 282 12588.88 37.58 55135.07 88888.00 2009-10-09 23:14:40.625 282 12588.85 37.58 55135.07 88888.00 2009-10-09 23:14:40.750 282 12588.83 37.60 55135.07 88888.00 2009-10-09 23:14:40.875 282 12588.83 37.60 55135.07 88888.00 2009-10-09 23:14:41.000 282 12588.85 37.60 55135.07 88888.00 2009-10-09 23:14:41.125 282 12588.88 37.60 55135.10 88888.00 2009-10-09 23:14:41.250 282 12588.85 37.58 55135.07 88888.00 2009-10-09 23:14:41.375 282 12588.83 37.60 55135.07 88888.00 2009-10-09 23:14:41.500 282 12588.85 37.60 55135.07 88888.00 2009-10-09 23:14:41.625 282 12588.92 37.60 55135.05 88888.00 2009-10-09 23:14:41.750 282 12588.95 37.60 55135.05 88888.00 2009-10-09 23:14:41.875 282 12588.92 37.60 55135.05 88888.00 2009-10-09 23:14:42.000 282 12588.85 37.58 55135.05 88888.00 2009-10-09 23:14:42.125 282 12588.85 37.58 55135.07 88888.00 2009-10-09 23:14:42.250 282 12588.85 37.60 55135.07 88888.00 2009-10-09 23:14:42.375 282 12588.90 37.60 55135.10 88888.00 2009-10-09 23:14:42.500 282 12588.92 37.60 55135.10 88888.00 2009-10-09 23:14:42.625 282 12588.88 37.60 55135.10 88888.00 2009-10-09 23:14:42.750 282 12588.85 37.60 55135.10 88888.00 2009-10-09 23:14:42.875 282 12588.85 37.60 55135.07 88888.00 2009-10-09 23:14:43.000 282 12588.88 37.62 55135.07 88888.00 2009-10-09 23:14:43.125 282 12588.92 37.60 55135.07 88888.00 2009-10-09 23:14:43.250 282 12588.92 37.60 55135.07 88888.00 2009-10-09 23:14:43.375 282 12588.95 37.62 55135.05 88888.00 2009-10-09 23:14:43.500 282 12588.95 37.62 55135.05 88888.00 2009-10-09 23:14:43.625 282 12588.95 37.62 55135.05 88888.00 2009-10-09 23:14:43.750 282 12588.92 37.60 55135.05 88888.00 2009-10-09 23:14:43.875 282 12588.88 37.60 55135.07 88888.00 2009-10-09 23:14:44.000 282 12588.88 37.60 55135.05 88888.00 2009-10-09 23:14:44.125 282 12588.95 37.62 55135.05 88888.00 2009-10-09 23:14:44.250 282 12589.02 37.58 55135.03 88888.00 2009-10-09 23:14:44.375 282 12589.02 37.60 55135.05 88888.00 2009-10-09 23:14:44.500 282 12589.05 37.58 55135.03 88888.00 2009-10-09 23:14:44.625 282 12589.02 37.60 55135.00 88888.00 2009-10-09 23:14:44.750 282 12589.00 37.58 55135.00 88888.00 2009-10-09 23:14:44.875 282 12588.95 37.58 55135.03 88888.00 2009-10-09 23:14:45.000 282 12588.88 37.60 55135.00 88888.00 2009-10-09 23:14:45.125 282 12588.90 37.60 55135.03 88888.00 2009-10-09 23:14:45.250 282 12588.90 37.58 55135.07 88888.00 2009-10-09 23:14:45.375 282 12588.95 37.60 55135.07 88888.00 2009-10-09 23:14:45.500 282 12588.92 37.60 55135.07 88888.00 2009-10-09 23:14:45.625 282 12588.98 37.62 55135.10 88888.00 2009-10-09 23:14:45.750 282 12589.00 37.60 55135.10 88888.00 2009-10-09 23:14:45.875 282 12589.02 37.60 55135.10 88888.00 2009-10-09 23:14:46.000 282 12589.00 37.58 55135.07 88888.00 2009-10-09 23:14:46.125 282 12588.90 37.58 55135.07 88888.00 2009-10-09 23:14:46.250 282 12588.88 37.55 55135.10 88888.00 2009-10-09 23:14:46.375 282 12589.00 37.58 55135.05 88888.00 2009-10-09 23:14:46.500 282 12589.02 37.58 55135.05 88888.00 2009-10-09 23:14:46.625 282 12588.98 37.60 55135.05 88888.00 2009-10-09 23:14:46.750 282 12588.92 37.60 55135.07 88888.00 2009-10-09 23:14:46.875 282 12588.92 37.60 55135.10 88888.00 2009-10-09 23:14:47.000 282 12589.00 37.58 55135.07 88888.00 2009-10-09 23:14:47.125 282 12588.92 37.60 55135.07 88888.00 2009-10-09 23:14:47.250 282 12588.88 37.60 55135.10 88888.00 2009-10-09 23:14:47.375 282 12588.98 37.62 55135.07 88888.00 2009-10-09 23:14:47.500 282 12589.00 37.62 55135.05 88888.00 2009-10-09 23:14:47.625 282 12588.95 37.60 55135.03 88888.00 2009-10-09 23:14:47.750 282 12588.95 37.60 55135.00 88888.00 2009-10-09 23:14:47.875 282 12588.98 37.60 55135.03 88888.00 2009-10-09 23:14:48.000 282 12588.92 37.60 55135.07 88888.00 2009-10-09 23:14:48.125 282 12588.95 37.60 55135.07 88888.00 2009-10-09 23:14:48.250 282 12588.95 37.58 55135.07 88888.00 2009-10-09 23:14:48.375 282 12588.98 37.60 55135.05 88888.00 2009-10-09 23:14:48.500 282 12588.92 37.58 55135.05 88888.00 2009-10-09 23:14:48.625 282 12588.88 37.58 55135.07 88888.00 2009-10-09 23:14:48.750 282 12588.90 37.60 55135.07 88888.00 2009-10-09 23:14:48.875 282 12588.90 37.60 55135.07 88888.00 2009-10-09 23:14:49.000 282 12588.90 37.60 55135.05 88888.00 2009-10-09 23:14:49.125 282 12588.90 37.58 55135.05 88888.00 2009-10-09 23:14:49.250 282 12588.92 37.58 55135.05 88888.00 2009-10-09 23:14:49.375 282 12588.95 37.60 55135.05 88888.00 2009-10-09 23:14:49.500 282 12588.95 37.58 55135.07 88888.00 2009-10-09 23:14:49.625 282 12588.95 37.58 55135.07 88888.00 2009-10-09 23:14:49.750 282 12588.95 37.58 55135.07 88888.00 2009-10-09 23:14:49.875 282 12588.92 37.58 55135.05 88888.00 2009-10-09 23:14:50.000 282 12588.95 37.60 55135.05 88888.00 2009-10-09 23:14:50.125 282 12588.98 37.58 55135.05 88888.00 2009-10-09 23:14:50.250 282 12588.98 37.55 55135.07 88888.00 2009-10-09 23:14:50.375 282 12589.00 37.55 55135.07 88888.00 2009-10-09 23:14:50.500 282 12588.92 37.58 55135.07 88888.00 2009-10-09 23:14:50.625 282 12588.88 37.58 55135.07 88888.00 2009-10-09 23:14:50.750 282 12588.90 37.58 55135.05 88888.00 2009-10-09 23:14:50.875 282 12588.92 37.58 55135.05 88888.00 2009-10-09 23:14:51.000 282 12588.88 37.60 55135.05 88888.00 2009-10-09 23:14:51.125 282 12588.90 37.62 55135.05 88888.00 2009-10-09 23:14:51.250 282 12588.88 37.60 55135.10 88888.00 2009-10-09 23:14:51.375 282 12588.90 37.60 55135.07 88888.00 2009-10-09 23:14:51.500 282 12588.92 37.62 55135.05 88888.00 2009-10-09 23:14:51.625 282 12588.95 37.62 55135.03 88888.00 2009-10-09 23:14:51.750 282 12588.95 37.60 55135.03 88888.00 2009-10-09 23:14:51.875 282 12588.92 37.60 55135.05 88888.00 2009-10-09 23:14:52.000 282 12588.95 37.58 55135.03 88888.00 2009-10-09 23:14:52.125 282 12588.95 37.60 55135.03 88888.00 2009-10-09 23:14:52.250 282 12588.95 37.60 55135.03 88888.00 2009-10-09 23:14:52.375 282 12588.92 37.58 55135.03 88888.00 2009-10-09 23:14:52.500 282 12588.92 37.58 55135.03 88888.00 2009-10-09 23:14:52.625 282 12588.90 37.58 55135.05 88888.00 2009-10-09 23:14:52.750 282 12588.90 37.58 55135.05 88888.00 2009-10-09 23:14:52.875 282 12588.98 37.60 55135.05 88888.00 2009-10-09 23:14:53.000 282 12589.00 37.60 55135.03 88888.00 2009-10-09 23:14:53.125 282 12588.92 37.60 55135.03 88888.00 2009-10-09 23:14:53.250 282 12588.95 37.58 55135.03 88888.00 2009-10-09 23:14:53.375 282 12589.00 37.60 55135.03 88888.00 2009-10-09 23:14:53.500 282 12588.95 37.60 55135.05 88888.00 2009-10-09 23:14:53.625 282 12588.90 37.60 55135.05 88888.00 2009-10-09 23:14:53.750 282 12588.92 37.58 55135.05 88888.00 2009-10-09 23:14:53.875 282 12588.95 37.60 55135.05 88888.00 2009-10-09 23:14:54.000 282 12588.95 37.60 55135.03 88888.00 2009-10-09 23:14:54.125 282 12588.95 37.60 55135.03 88888.00 2009-10-09 23:14:54.250 282 12588.92 37.58 55135.05 88888.00 2009-10-09 23:14:54.375 282 12588.95 37.58 55135.03 88888.00 2009-10-09 23:14:54.500 282 12588.98 37.58 55135.03 88888.00 2009-10-09 23:14:54.625 282 12588.98 37.60 55135.05 88888.00 2009-10-09 23:14:54.750 282 12588.95 37.62 55135.05 88888.00 2009-10-09 23:14:54.875 282 12589.00 37.60 55135.05 88888.00 2009-10-09 23:14:55.000 282 12589.05 37.58 55135.03 88888.00 2009-10-09 23:14:55.125 282 12589.02 37.60 55135.03 88888.00 2009-10-09 23:14:55.250 282 12589.00 37.58 55135.03 88888.00 2009-10-09 23:14:55.375 282 12589.02 37.60 55135.05 88888.00 2009-10-09 23:14:55.500 282 12588.95 37.62 55135.05 88888.00 2009-10-09 23:14:55.625 282 12588.92 37.62 55135.05 88888.00 2009-10-09 23:14:55.750 282 12588.95 37.62 55135.05 88888.00 2009-10-09 23:14:55.875 282 12588.95 37.60 55135.03 88888.00 2009-10-09 23:14:56.000 282 12588.95 37.60 55135.03 88888.00 2009-10-09 23:14:56.125 282 12588.98 37.62 55135.05 88888.00 2009-10-09 23:14:56.250 282 12588.98 37.60 55135.05 88888.00 2009-10-09 23:14:56.375 282 12589.08 37.60 55135.03 88888.00 2009-10-09 23:14:56.500 282 12589.05 37.60 55135.00 88888.00 2009-10-09 23:14:56.625 282 12588.98 37.60 55134.97 88888.00 2009-10-09 23:14:56.750 282 12588.92 37.62 55135.00 88888.00 2009-10-09 23:14:56.875 282 12588.88 37.60 55135.03 88888.00 2009-10-09 23:14:57.000 282 12588.98 37.60 55135.03 88888.00 2009-10-09 23:14:57.125 282 12589.05 37.60 55135.05 88888.00 2009-10-09 23:14:57.250 282 12589.05 37.60 55135.03 88888.00 2009-10-09 23:14:57.375 282 12589.02 37.60 55135.03 88888.00 2009-10-09 23:14:57.500 282 12588.92 37.62 55135.00 88888.00 2009-10-09 23:14:57.625 282 12588.85 37.60 55135.03 88888.00 2009-10-09 23:14:57.750 282 12588.88 37.62 55135.00 88888.00 2009-10-09 23:14:57.875 282 12588.92 37.62 55135.03 88888.00 2009-10-09 23:14:58.000 282 12588.98 37.60 55135.03 88888.00 2009-10-09 23:14:58.125 282 12589.00 37.58 55135.03 88888.00 2009-10-09 23:14:58.250 282 12588.92 37.58 55135.05 88888.00 2009-10-09 23:14:58.375 282 12588.88 37.58 55135.03 88888.00 2009-10-09 23:14:58.500 282 12588.88 37.60 55135.03 88888.00 2009-10-09 23:14:58.625 282 12588.92 37.60 55135.03 88888.00 2009-10-09 23:14:58.750 282 12588.92 37.60 55135.03 88888.00 2009-10-09 23:14:58.875 282 12588.95 37.58 55135.03 88888.00 2009-10-09 23:14:59.000 282 12589.00 37.58 55135.00 88888.00 2009-10-09 23:14:59.125 282 12589.00 37.58 55135.03 88888.00 2009-10-09 23:14:59.250 282 12588.98 37.58 55135.05 88888.00 2009-10-09 23:14:59.375 282 12588.98 37.60 55135.05 88888.00 2009-10-09 23:14:59.500 282 12588.92 37.60 55135.05 88888.00 2009-10-09 23:14:59.625 282 12588.95 37.60 55135.03 88888.00 2009-10-09 23:14:59.750 282 12588.95 37.60 55135.03 88888.00 2009-10-09 23:14:59.875 282 12588.95 37.58 55135.03 88888.00 2009-10-09 23:15:00.000 282 12588.92 37.58 55135.03 88888.00 2009-10-09 23:15:00.125 282 12588.95 37.60 55135.03 88888.00 2009-10-09 23:15:00.250 282 12588.95 37.58 55135.00 88888.00 2009-10-09 23:15:00.375 282 12588.98 37.55 55134.97 88888.00 2009-10-09 23:15:00.500 282 12588.90 37.55 55134.95 88888.00 2009-10-09 23:15:00.625 282 12588.88 37.55 55135.00 88888.00 2009-10-09 23:15:00.750 282 12588.92 37.55 55135.00 88888.00 2009-10-09 23:15:00.875 282 12588.95 37.58 55135.00 88888.00 2009-10-09 23:15:01.000 282 12588.95 37.58 55135.00 88888.00 2009-10-09 23:15:01.125 282 12589.02 37.58 55135.00 88888.00 2009-10-09 23:15:01.250 282 12588.95 37.58 55135.03 88888.00 2009-10-09 23:15:01.375 282 12588.92 37.58 55135.03 88888.00 2009-10-09 23:15:01.500 282 12588.95 37.55 55135.03 88888.00 2009-10-09 23:15:01.625 282 12588.98 37.52 55135.05 88888.00 2009-10-09 23:15:01.750 282 12589.05 37.55 55135.05 88888.00 2009-10-09 23:15:01.875 282 12589.02 37.58 55135.05 88888.00 2009-10-09 23:15:02.000 282 12588.95 37.55 55135.05 88888.00 2009-10-09 23:15:02.125 282 12588.90 37.55 55135.03 88888.00 2009-10-09 23:15:02.250 282 12588.92 37.52 55135.05 88888.00 2009-10-09 23:15:02.375 282 12588.95 37.55 55135.03 88888.00 2009-10-09 23:15:02.500 282 12588.95 37.58 55135.00 88888.00 2009-10-09 23:15:02.625 282 12588.95 37.58 55135.00 88888.00 2009-10-09 23:15:02.750 282 12588.98 37.58 55135.03 88888.00 2009-10-09 23:15:02.875 282 12588.95 37.58 55135.03 88888.00 2009-10-09 23:15:03.000 282 12589.05 37.58 55135.03 88888.00 2009-10-09 23:15:03.125 282 12589.02 37.60 55135.03 88888.00 2009-10-09 23:15:03.250 282 12588.92 37.60 55135.07 88888.00 2009-10-09 23:15:03.375 282 12588.95 37.62 55135.07 88888.00 2009-10-09 23:15:03.500 282 12588.98 37.62 55135.07 88888.00 2009-10-09 23:15:03.625 282 12588.98 37.62 55135.05 88888.00 2009-10-09 23:15:03.750 282 12589.02 37.60 55135.05 88888.00 2009-10-09 23:15:03.875 282 12589.05 37.60 55135.05 88888.00 2009-10-09 23:15:04.000 282 12589.02 37.60 55135.05 88888.00 2009-10-09 23:15:04.125 282 12589.00 37.58 55135.07 88888.00 2009-10-09 23:15:04.250 282 12589.00 37.58 55135.05 88888.00 2009-10-09 23:15:04.375 282 12588.95 37.58 55135.05 88888.00 2009-10-09 23:15:04.500 282 12588.90 37.58 55135.03 88888.00 2009-10-09 23:15:04.625 282 12588.92 37.60 55135.03 88888.00 2009-10-09 23:15:04.750 282 12588.92 37.60 55135.05 88888.00 2009-10-09 23:15:04.875 282 12588.92 37.58 55135.05 88888.00 2009-10-09 23:15:05.000 282 12588.92 37.60 55135.05 88888.00 2009-10-09 23:15:05.125 282 12588.90 37.58 55135.07 88888.00 2009-10-09 23:15:05.250 282 12588.88 37.58 55135.07 88888.00 2009-10-09 23:15:05.375 282 12589.02 37.60 55135.05 88888.00 2009-10-09 23:15:05.500 282 12589.08 37.60 55135.05 88888.00 2009-10-09 23:15:05.625 282 12589.05 37.58 55135.03 88888.00 2009-10-09 23:15:05.750 282 12589.02 37.58 55135.03 88888.00 2009-10-09 23:15:05.875 282 12589.02 37.60 55135.03 88888.00 2009-10-09 23:15:06.000 282 12589.02 37.60 55135.00 88888.00 2009-10-09 23:15:06.125 282 12589.05 37.58 55134.97 88888.00 2009-10-09 23:15:06.250 282 12589.02 37.58 55134.97 88888.00 2009-10-09 23:15:06.375 282 12589.05 37.55 55135.00 88888.00 2009-10-09 23:15:06.500 282 12589.05 37.55 55135.00 88888.00 2009-10-09 23:15:06.625 282 12589.00 37.58 55135.00 88888.00 2009-10-09 23:15:06.750 282 12589.00 37.58 55135.03 88888.00 2009-10-09 23:15:06.875 282 12588.95 37.58 55135.03 88888.00 2009-10-09 23:15:07.000 282 12588.92 37.58 55135.03 88888.00 2009-10-09 23:15:07.125 282 12588.92 37.58 55135.03 88888.00 2009-10-09 23:15:07.250 282 12588.95 37.55 55135.03 88888.00 2009-10-09 23:15:07.375 282 12589.05 37.58 55135.05 88888.00 2009-10-09 23:15:07.500 282 12589.05 37.55 55135.05 88888.00 2009-10-09 23:15:07.625 282 12588.98 37.55 55135.05 88888.00 2009-10-09 23:15:07.750 282 12588.95 37.58 55135.05 88888.00 2009-10-09 23:15:07.875 282 12588.98 37.58 55135.05 88888.00 2009-10-09 23:15:08.000 282 12588.95 37.58 55135.03 88888.00 2009-10-09 23:15:08.125 282 12588.95 37.55 55135.03 88888.00 2009-10-09 23:15:08.250 282 12588.98 37.55 55135.05 88888.00 2009-10-09 23:15:08.375 282 12589.05 37.55 55135.05 88888.00 2009-10-09 23:15:08.500 282 12588.98 37.58 55135.05 88888.00 2009-10-09 23:15:08.625 282 12588.92 37.58 55135.05 88888.00 2009-10-09 23:15:08.750 282 12588.95 37.58 55135.05 88888.00 2009-10-09 23:15:08.875 282 12588.92 37.58 55135.10 88888.00 2009-10-09 23:15:09.000 282 12589.00 37.60 55135.10 88888.00 2009-10-09 23:15:09.125 282 12588.95 37.60 55135.10 88888.00 2009-10-09 23:15:09.250 282 12588.85 37.58 55135.10 88888.00 2009-10-09 23:15:09.375 282 12588.88 37.60 55135.10 88888.00 2009-10-09 23:15:09.500 282 12588.92 37.60 55135.10 88888.00 2009-10-09 23:15:09.625 282 12588.98 37.58 55135.10 88888.00 2009-10-09 23:15:09.750 282 12589.02 37.55 55135.07 88888.00 2009-10-09 23:15:09.875 282 12588.98 37.55 55135.05 88888.00 2009-10-09 23:15:10.000 282 12588.90 37.58 55135.03 88888.00 2009-10-09 23:15:10.125 282 12588.92 37.60 55135.05 88888.00 2009-10-09 23:15:10.250 282 12588.90 37.58 55135.05 88888.00 2009-10-09 23:15:10.375 282 12588.92 37.58 55135.05 88888.00 2009-10-09 23:15:10.500 282 12588.95 37.58 55135.03 88888.00 2009-10-09 23:15:10.625 282 12589.00 37.60 55135.05 88888.00 2009-10-09 23:15:10.750 282 12588.95 37.58 55135.05 88888.00 2009-10-09 23:15:10.875 282 12588.90 37.58 55135.03 88888.00 2009-10-09 23:15:11.000 282 12588.92 37.60 55135.03 88888.00 2009-10-09 23:15:11.125 282 12588.90 37.62 55135.00 88888.00 2009-10-09 23:15:11.250 282 12588.85 37.62 55135.03 88888.00 2009-10-09 23:15:11.375 282 12588.90 37.62 55135.05 88888.00 2009-10-09 23:15:11.500 282 12588.90 37.62 55135.03 88888.00 2009-10-09 23:15:11.625 282 12588.85 37.60 55135.03 88888.00 2009-10-09 23:15:11.750 282 12588.83 37.60 55135.07 88888.00 2009-10-09 23:15:11.875 282 12588.88 37.62 55135.07 88888.00 2009-10-09 23:15:12.000 282 12588.95 37.62 55135.05 88888.00 2009-10-09 23:15:12.125 282 12589.00 37.60 55135.05 88888.00 2009-10-09 23:15:12.250 282 12588.92 37.58 55135.05 88888.00 2009-10-09 23:15:12.375 282 12588.90 37.58 55135.00 88888.00 2009-10-09 23:15:12.500 282 12588.92 37.58 55135.00 88888.00 2009-10-09 23:15:12.625 282 12588.95 37.58 55135.05 88888.00 2009-10-09 23:15:12.750 282 12588.95 37.60 55135.07 88888.00 2009-10-09 23:15:12.875 282 12588.95 37.62 55135.07 88888.00 2009-10-09 23:15:13.000 282 12589.02 37.62 55135.05 88888.00 2009-10-09 23:15:13.125 282 12589.10 37.62 55135.05 88888.00 2009-10-09 23:15:13.250 282 12589.05 37.58 55135.05 88888.00 2009-10-09 23:15:13.375 282 12589.08 37.60 55135.05 88888.00 2009-10-09 23:15:13.500 282 12589.00 37.60 55135.07 88888.00 2009-10-09 23:15:13.625 282 12588.95 37.62 55135.05 88888.00 2009-10-09 23:15:13.750 282 12589.00 37.60 55135.05 88888.00 2009-10-09 23:15:13.875 282 12589.00 37.60 55135.03 88888.00 2009-10-09 23:15:14.000 282 12589.00 37.62 55135.05 88888.00 2009-10-09 23:15:14.125 282 12589.02 37.60 55135.05 88888.00 2009-10-09 23:15:14.250 282 12589.05 37.58 55135.03 88888.00 2009-10-09 23:15:14.375 282 12589.08 37.60 55135.05 88888.00 2009-10-09 23:15:14.500 282 12589.10 37.60 55135.03 88888.00 2009-10-09 23:15:14.625 282 12589.10 37.62 55135.03 88888.00 2009-10-09 23:15:14.750 282 12589.08 37.60 55135.00 88888.00 2009-10-09 23:15:14.875 282 12589.05 37.58 55135.00 88888.00 2009-10-09 23:15:15.000 282 12589.02 37.58 55135.03 88888.00 2009-10-09 23:15:15.125 282 12589.05 37.60 55135.03 88888.00 2009-10-09 23:15:15.250 282 12589.02 37.62 55135.03 88888.00 2009-10-09 23:15:15.375 282 12589.02 37.62 55135.05 88888.00 2009-10-09 23:15:15.500 282 12589.08 37.62 55135.05 88888.00 2009-10-09 23:15:15.625 282 12589.12 37.60 55135.03 88888.00 2009-10-09 23:15:15.750 282 12589.08 37.60 55135.03 88888.00 2009-10-09 23:15:15.875 282 12589.02 37.60 55135.05 88888.00 2009-10-09 23:15:16.000 282 12589.05 37.60 55135.05 88888.00 2009-10-09 23:15:16.125 282 12589.08 37.60 55135.03 88888.00 2009-10-09 23:15:16.250 282 12589.00 37.58 55135.03 88888.00 2009-10-09 23:15:16.375 282 12589.00 37.60 55135.00 88888.00 2009-10-09 23:15:16.500 282 12589.05 37.58 55135.00 88888.00 2009-10-09 23:15:16.625 282 12589.05 37.60 55135.03 88888.00 2009-10-09 23:15:16.750 282 12589.00 37.60 55135.00 88888.00 2009-10-09 23:15:16.875 282 12588.98 37.62 55135.03 88888.00 2009-10-09 23:15:17.000 282 12589.02 37.62 55135.03 88888.00 2009-10-09 23:15:17.125 282 12589.00 37.62 55135.03 88888.00 2009-10-09 23:15:17.250 282 12588.98 37.62 55135.03 88888.00 2009-10-09 23:15:17.375 282 12589.00 37.62 55135.00 88888.00 2009-10-09 23:15:17.500 282 12589.02 37.62 55135.03 88888.00 2009-10-09 23:15:17.625 282 12589.08 37.62 55135.03 88888.00 2009-10-09 23:15:17.750 282 12589.08 37.62 55135.00 88888.00 2009-10-09 23:15:17.875 282 12589.05 37.62 55135.03 88888.00 2009-10-09 23:15:18.000 282 12589.05 37.62 55135.00 88888.00 2009-10-09 23:15:18.125 282 12589.02 37.62 55135.00 88888.00 2009-10-09 23:15:18.250 282 12589.02 37.65 55135.00 88888.00 2009-10-09 23:15:18.375 282 12589.05 37.62 55135.00 88888.00 2009-10-09 23:15:18.500 282 12589.02 37.60 55134.97 88888.00 2009-10-09 23:15:18.625 282 12589.02 37.62 55135.00 88888.00 2009-10-09 23:15:18.750 282 12589.02 37.62 55134.97 88888.00 2009-10-09 23:15:18.875 282 12589.00 37.65 55134.97 88888.00 2009-10-09 23:15:19.000 282 12589.02 37.62 55134.97 88888.00 2009-10-09 23:15:19.125 282 12589.05 37.65 55135.00 88888.00 2009-10-09 23:15:19.250 282 12589.02 37.62 55135.00 88888.00 2009-10-09 23:15:19.375 282 12589.00 37.62 55134.97 88888.00 2009-10-09 23:15:19.500 282 12589.02 37.62 55134.97 88888.00 2009-10-09 23:15:19.625 282 12589.10 37.65 55134.97 88888.00 2009-10-09 23:15:19.750 282 12589.12 37.65 55135.00 88888.00 2009-10-09 23:15:19.875 282 12589.17 37.65 55135.03 88888.00 2009-10-09 23:15:20.000 282 12589.17 37.65 55135.00 88888.00 2009-10-09 23:15:20.125 282 12589.10 37.62 55135.00 88888.00 2009-10-09 23:15:20.250 282 12588.98 37.62 55135.00 88888.00 2009-10-09 23:15:20.375 282 12589.00 37.62 55135.03 88888.00 2009-10-09 23:15:20.500 282 12589.10 37.65 55135.05 88888.00 2009-10-09 23:15:20.625 282 12589.17 37.65 55135.05 88888.00 2009-10-09 23:15:20.750 282 12589.17 37.65 55135.03 88888.00 2009-10-09 23:15:20.875 282 12589.12 37.65 55135.03 88888.00 2009-10-09 23:15:21.000 282 12589.10 37.62 55135.03 88888.00 2009-10-09 23:15:21.125 282 12589.05 37.62 55135.05 88888.00 2009-10-09 23:15:21.250 282 12589.10 37.62 55135.05 88888.00 2009-10-09 23:15:21.375 282 12589.17 37.65 55135.05 88888.00 2009-10-09 23:15:21.500 282 12589.08 37.65 55135.03 88888.00 2009-10-09 23:15:21.625 282 12589.08 37.62 55135.00 88888.00 2009-10-09 23:15:21.750 282 12589.08 37.65 55135.00 88888.00 2009-10-09 23:15:21.875 282 12589.10 37.62 55135.03 88888.00 2009-10-09 23:15:22.000 282 12589.10 37.62 55135.03 88888.00 2009-10-09 23:15:22.125 282 12589.08 37.65 55135.03 88888.00 2009-10-09 23:15:22.250 282 12589.00 37.67 55135.07 88888.00 2009-10-09 23:15:22.375 282 12589.05 37.67 55135.07 88888.00 2009-10-09 23:15:22.500 282 12589.08 37.67 55135.03 88888.00 2009-10-09 23:15:22.625 282 12589.10 37.65 55135.03 88888.00 2009-10-09 23:15:22.750 282 12589.17 37.65 55135.03 88888.00 2009-10-09 23:15:22.875 282 12589.15 37.65 55135.05 88888.00 2009-10-09 23:15:23.000 282 12589.15 37.65 55135.03 88888.00 2009-10-09 23:15:23.125 282 12589.20 37.65 55135.05 88888.00 2009-10-09 23:15:23.250 282 12589.15 37.65 55135.03 88888.00 2009-10-09 23:15:23.375 282 12589.17 37.67 55135.05 88888.00 2009-10-09 23:15:23.500 282 12589.25 37.65 55135.05 88888.00 2009-10-09 23:15:23.625 282 12589.23 37.65 55135.03 88888.00 2009-10-09 23:15:23.750 282 12589.12 37.62 55135.03 88888.00 2009-10-09 23:15:23.875 282 12589.15 37.65 55135.03 88888.00 2009-10-09 23:15:24.000 282 12589.15 37.65 55135.05 88888.00 2009-10-09 23:15:24.125 282 12589.12 37.65 55135.03 88888.00 2009-10-09 23:15:24.250 282 12589.12 37.62 55134.97 88888.00 2009-10-09 23:15:24.375 282 12589.17 37.62 55134.97 88888.00 2009-10-09 23:15:24.500 282 12589.20 37.62 55135.00 88888.00 2009-10-09 23:15:24.625 282 12589.15 37.62 55135.05 88888.00 2009-10-09 23:15:24.750 282 12589.10 37.62 55135.03 88888.00 2009-10-09 23:15:24.875 282 12589.10 37.65 55135.00 88888.00 2009-10-09 23:15:25.000 282 12589.15 37.65 55135.00 88888.00 2009-10-09 23:15:25.125 282 12589.23 37.65 55135.03 88888.00 2009-10-09 23:15:25.250 282 12589.15 37.65 55135.05 88888.00 2009-10-09 23:15:25.375 282 12589.17 37.65 55135.05 88888.00 2009-10-09 23:15:25.500 282 12589.17 37.62 55135.05 88888.00 2009-10-09 23:15:25.625 282 12589.15 37.65 55135.03 88888.00 2009-10-09 23:15:25.750 282 12589.15 37.65 55135.03 88888.00 2009-10-09 23:15:25.875 282 12589.20 37.67 55135.03 88888.00 2009-10-09 23:15:26.000 282 12589.23 37.65 55135.00 88888.00 2009-10-09 23:15:26.125 282 12589.23 37.65 55135.00 88888.00 2009-10-09 23:15:26.250 282 12589.17 37.65 55135.03 88888.00 2009-10-09 23:15:26.375 282 12589.17 37.65 55135.05 88888.00 2009-10-09 23:15:26.500 282 12589.20 37.67 55135.03 88888.00 2009-10-09 23:15:26.625 282 12589.17 37.67 55135.03 88888.00 2009-10-09 23:15:26.750 282 12589.17 37.67 55135.00 88888.00 2009-10-09 23:15:26.875 282 12589.23 37.65 55135.00 88888.00 2009-10-09 23:15:27.000 282 12589.20 37.65 55134.97 88888.00 2009-10-09 23:15:27.125 282 12589.12 37.67 55135.05 88888.00 2009-10-09 23:15:27.250 282 12589.05 37.65 55135.07 88888.00 2009-10-09 23:15:27.375 282 12589.12 37.67 55135.07 88888.00 2009-10-09 23:15:27.500 282 12589.15 37.67 55135.05 88888.00 2009-10-09 23:15:27.625 282 12589.23 37.65 55135.03 88888.00 2009-10-09 23:15:27.750 282 12589.20 37.67 55135.03 88888.00 2009-10-09 23:15:27.875 282 12589.15 37.67 55135.03 88888.00 2009-10-09 23:15:28.000 282 12589.17 37.65 55135.03 88888.00 2009-10-09 23:15:28.125 282 12589.17 37.65 55135.05 88888.00 2009-10-09 23:15:28.250 282 12589.10 37.62 55135.05 88888.00 2009-10-09 23:15:28.375 282 12589.15 37.65 55135.03 88888.00 2009-10-09 23:15:28.500 282 12589.17 37.65 55135.05 88888.00 2009-10-09 23:15:28.625 282 12589.17 37.65 55135.05 88888.00 2009-10-09 23:15:28.750 282 12589.08 37.65 55135.07 88888.00 2009-10-09 23:15:28.875 282 12589.08 37.65 55135.07 88888.00 2009-10-09 23:15:29.000 282 12589.08 37.65 55135.05 88888.00 2009-10-09 23:15:29.125 282 12589.08 37.67 55135.05 88888.00 2009-10-09 23:15:29.250 282 12589.05 37.65 55135.03 88888.00 2009-10-09 23:15:29.375 282 12589.05 37.65 55135.03 88888.00 2009-10-09 23:15:29.500 282 12589.02 37.67 55135.00 88888.00 2009-10-09 23:15:29.625 282 12589.00 37.67 55135.03 88888.00 2009-10-09 23:15:29.750 282 12588.98 37.70 55135.03 88888.00 2009-10-09 23:15:29.875 282 12588.98 37.67 55135.00 88888.00 2009-10-09 23:15:30.000 282 12589.00 37.67 55134.97 88888.00 2009-10-09 23:15:30.125 282 12588.98 37.67 55135.00 88888.00 2009-10-09 23:15:30.250 282 12589.05 37.65 55135.05 88888.00 2009-10-09 23:15:30.375 282 12589.05 37.67 55135.03 88888.00 2009-10-09 23:15:30.500 282 12589.08 37.67 55135.03 88888.00 2009-10-09 23:15:30.625 282 12589.02 37.67 55135.05 88888.00 2009-10-09 23:15:30.750 282 12589.02 37.65 55135.05 88888.00 2009-10-09 23:15:30.875 282 12589.08 37.67 55135.05 88888.00 2009-10-09 23:15:31.000 282 12589.17 37.67 55135.03 88888.00 2009-10-09 23:15:31.125 282 12589.12 37.70 55135.03 88888.00 2009-10-09 23:15:31.250 282 12589.08 37.67 55135.05 88888.00 2009-10-09 23:15:31.375 282 12589.08 37.65 55135.05 88888.00 2009-10-09 23:15:31.500 282 12589.08 37.65 55135.05 88888.00 2009-10-09 23:15:31.625 282 12589.10 37.65 55135.03 88888.00 2009-10-09 23:15:31.750 282 12589.10 37.65 55135.00 88888.00 2009-10-09 23:15:31.875 282 12589.10 37.67 55135.00 88888.00 2009-10-09 23:15:32.000 282 12589.15 37.67 55135.03 88888.00 2009-10-09 23:15:32.125 282 12589.12 37.65 55135.03 88888.00 2009-10-09 23:15:32.250 282 12589.10 37.65 55135.05 88888.00 2009-10-09 23:15:32.375 282 12589.12 37.65 55135.07 88888.00 2009-10-09 23:15:32.500 282 12589.15 37.67 55135.10 88888.00 2009-10-09 23:15:32.625 282 12589.15 37.65 55135.10 88888.00 2009-10-09 23:15:32.750 282 12589.10 37.65 55135.07 88888.00 2009-10-09 23:15:32.875 282 12589.05 37.67 55135.07 88888.00 2009-10-09 23:15:33.000 282 12589.08 37.67 55135.05 88888.00 2009-10-09 23:15:33.125 282 12589.08 37.65 55135.03 88888.00 2009-10-09 23:15:33.250 282 12589.02 37.62 55135.03 88888.00 2009-10-09 23:15:33.375 282 12589.05 37.62 55135.05 88888.00 2009-10-09 23:15:33.500 282 12589.15 37.65 55135.03 88888.00 2009-10-09 23:15:33.625 282 12589.15 37.65 55135.05 88888.00 2009-10-09 23:15:33.750 282 12589.12 37.65 55135.03 88888.00 2009-10-09 23:15:33.875 282 12589.15 37.67 55135.05 88888.00 2009-10-09 23:15:34.000 282 12589.15 37.67 55135.05 88888.00 2009-10-09 23:15:34.125 282 12589.12 37.65 55135.07 88888.00 2009-10-09 23:15:34.250 282 12589.10 37.62 55135.03 88888.00 2009-10-09 23:15:34.375 282 12589.10 37.62 55135.05 88888.00 2009-10-09 23:15:34.500 282 12589.12 37.65 55135.05 88888.00 2009-10-09 23:15:34.625 282 12589.15 37.65 55135.05 88888.00 2009-10-09 23:15:34.750 282 12589.12 37.62 55135.07 88888.00 2009-10-09 23:15:34.875 282 12589.08 37.65 55135.07 88888.00 2009-10-09 23:15:35.000 282 12589.05 37.65 55135.07 88888.00 2009-10-09 23:15:35.125 282 12589.05 37.65 55135.05 88888.00 2009-10-09 23:15:35.250 282 12589.02 37.62 55135.07 88888.00 2009-10-09 23:15:35.375 282 12589.02 37.62 55135.07 88888.00 2009-10-09 23:15:35.500 282 12589.02 37.62 55135.05 88888.00 2009-10-09 23:15:35.625 282 12589.12 37.65 55135.07 88888.00 2009-10-09 23:15:35.750 282 12589.08 37.65 55135.07 88888.00 2009-10-09 23:15:35.875 282 12589.02 37.62 55135.07 88888.00 2009-10-09 23:15:36.000 282 12588.98 37.60 55135.07 88888.00 2009-10-09 23:15:36.125 282 12589.00 37.62 55135.05 88888.00 2009-10-09 23:15:36.250 282 12588.95 37.62 55135.07 88888.00 2009-10-09 23:15:36.375 282 12588.92 37.62 55135.07 88888.00 2009-10-09 23:15:36.500 282 12588.90 37.62 55135.07 88888.00 2009-10-09 23:15:36.625 282 12588.98 37.62 55135.07 88888.00 2009-10-09 23:15:36.750 282 12589.02 37.62 55135.07 88888.00 2009-10-09 23:15:36.875 282 12589.05 37.62 55135.07 88888.00 2009-10-09 23:15:37.000 282 12589.05 37.62 55135.05 88888.00 2009-10-09 23:15:37.125 282 12589.00 37.62 55135.03 88888.00 2009-10-09 23:15:37.250 282 12588.92 37.62 55135.05 88888.00 2009-10-09 23:15:37.375 282 12588.95 37.62 55135.07 88888.00 2009-10-09 23:15:37.500 282 12588.95 37.62 55135.07 88888.00 2009-10-09 23:15:37.625 282 12588.98 37.62 55135.07 88888.00 2009-10-09 23:15:37.750 282 12588.98 37.62 55135.10 88888.00 2009-10-09 23:15:37.875 282 12588.98 37.60 55135.10 88888.00 2009-10-09 23:15:38.000 282 12588.95 37.62 55135.10 88888.00 2009-10-09 23:15:38.125 282 12588.98 37.62 55135.10 88888.00 2009-10-09 23:15:38.250 282 12589.00 37.58 55135.07 88888.00 2009-10-09 23:15:38.375 282 12589.00 37.60 55135.03 88888.00 2009-10-09 23:15:38.500 282 12588.98 37.65 55135.05 88888.00 2009-10-09 23:15:38.625 282 12588.92 37.65 55135.07 88888.00 2009-10-09 23:15:38.750 282 12588.95 37.62 55135.07 88888.00 2009-10-09 23:15:38.875 282 12588.98 37.65 55135.05 88888.00 2009-10-09 23:15:39.000 282 12589.05 37.60 55135.00 88888.00 2009-10-09 23:15:39.125 282 12589.10 37.60 55135.03 88888.00 2009-10-09 23:15:39.250 282 12589.02 37.58 55135.05 88888.00 2009-10-09 23:15:39.375 282 12588.98 37.58 55135.05 88888.00 2009-10-09 23:15:39.500 282 12589.00 37.60 55135.07 88888.00 2009-10-09 23:15:39.625 282 12589.08 37.60 55135.10 88888.00 2009-10-09 23:15:39.750 282 12589.10 37.58 55135.10 88888.00 2009-10-09 23:15:39.875 282 12589.08 37.58 55135.07 88888.00 2009-10-09 23:15:40.000 282 12589.02 37.58 55135.07 88888.00 2009-10-09 23:15:40.125 282 12589.02 37.58 55135.10 88888.00 2009-10-09 23:15:40.250 282 12589.02 37.60 55135.10 88888.00 2009-10-09 23:15:40.375 282 12589.05 37.60 55135.10 88888.00 2009-10-09 23:15:40.500 282 12589.08 37.60 55135.07 88888.00 2009-10-09 23:15:40.625 282 12589.15 37.60 55135.05 88888.00 2009-10-09 23:15:40.750 282 12589.10 37.58 55135.07 88888.00 2009-10-09 23:15:40.875 282 12589.02 37.60 55135.10 88888.00 2009-10-09 23:15:41.000 282 12589.02 37.58 55135.10 88888.00 2009-10-09 23:15:41.125 282 12589.02 37.60 55135.10 88888.00 2009-10-09 23:15:41.250 282 12589.02 37.58 55135.12 88888.00 2009-10-09 23:15:41.375 282 12589.02 37.60 55135.10 88888.00 2009-10-09 23:15:41.500 282 12589.02 37.58 55135.10 88888.00 2009-10-09 23:15:41.625 282 12589.08 37.58 55135.10 88888.00 2009-10-09 23:15:41.750 282 12589.10 37.58 55135.10 88888.00 2009-10-09 23:15:41.875 282 12589.10 37.58 55135.07 88888.00 2009-10-09 23:15:42.000 282 12589.05 37.58 55135.10 88888.00 2009-10-09 23:15:42.125 282 12589.02 37.58 55135.10 88888.00 2009-10-09 23:15:42.250 282 12588.95 37.55 55135.12 88888.00 2009-10-09 23:15:42.375 282 12588.95 37.60 55135.10 88888.00 2009-10-09 23:15:42.500 282 12588.95 37.60 55135.12 88888.00 2009-10-09 23:15:42.625 282 12588.98 37.60 55135.12 88888.00 2009-10-09 23:15:42.750 282 12589.00 37.60 55135.10 88888.00 2009-10-09 23:15:42.875 282 12589.02 37.60 55135.12 88888.00 2009-10-09 23:15:43.000 282 12589.02 37.58 55135.10 88888.00 2009-10-09 23:15:43.125 282 12588.90 37.60 55135.12 88888.00 2009-10-09 23:15:43.250 282 12588.85 37.58 55135.10 88888.00 2009-10-09 23:15:43.375 282 12588.92 37.60 55135.12 88888.00 2009-10-09 23:15:43.500 282 12588.98 37.58 55135.12 88888.00 2009-10-09 23:15:43.625 282 12588.98 37.58 55135.10 88888.00 2009-10-09 23:15:43.750 282 12589.00 37.58 55135.07 88888.00 2009-10-09 23:15:43.875 282 12588.95 37.58 55135.10 88888.00 2009-10-09 23:15:44.000 282 12588.92 37.60 55135.10 88888.00 2009-10-09 23:15:44.125 282 12588.98 37.60 55135.10 88888.00 2009-10-09 23:15:44.250 282 12588.98 37.58 55135.10 88888.00 2009-10-09 23:15:44.375 282 12588.98 37.60 55135.07 88888.00 2009-10-09 23:15:44.500 282 12588.98 37.58 55135.10 88888.00 2009-10-09 23:15:44.625 282 12589.02 37.58 55135.12 88888.00 2009-10-09 23:15:44.750 282 12589.02 37.55 55135.12 88888.00 2009-10-09 23:15:44.875 282 12588.92 37.58 55135.10 88888.00 2009-10-09 23:15:45.000 282 12588.88 37.58 55135.07 88888.00 2009-10-09 23:15:45.125 282 12588.92 37.58 55135.07 88888.00 2009-10-09 23:15:45.250 282 12588.92 37.58 55135.07 88888.00 2009-10-09 23:15:45.375 282 12588.98 37.58 55135.10 88888.00 2009-10-09 23:15:45.500 282 12588.90 37.58 55135.12 88888.00 2009-10-09 23:15:45.625 282 12588.85 37.58 55135.10 88888.00 2009-10-09 23:15:45.750 282 12588.90 37.58 55135.07 88888.00 2009-10-09 23:15:45.875 282 12588.95 37.55 55135.07 88888.00 2009-10-09 23:15:46.000 282 12588.95 37.55 55135.10 88888.00 2009-10-09 23:15:46.125 282 12588.90 37.58 55135.10 88888.00 2009-10-09 23:15:46.250 282 12588.83 37.58 55135.10 88888.00 2009-10-09 23:15:46.375 282 12588.85 37.58 55135.07 88888.00 2009-10-09 23:15:46.500 282 12588.90 37.55 55135.07 88888.00 2009-10-09 23:15:46.625 282 12588.92 37.58 55135.10 88888.00 2009-10-09 23:15:46.750 282 12588.90 37.58 55135.10 88888.00 2009-10-09 23:15:46.875 282 12588.95 37.58 55135.10 88888.00 2009-10-09 23:15:47.000 282 12588.98 37.58 55135.10 88888.00 2009-10-09 23:15:47.125 282 12588.95 37.55 55135.10 88888.00 2009-10-09 23:15:47.250 282 12588.92 37.55 55135.10 88888.00 2009-10-09 23:15:47.375 282 12589.00 37.58 55135.07 88888.00 2009-10-09 23:15:47.500 282 12589.00 37.55 55135.10 88888.00 2009-10-09 23:15:47.625 282 12588.98 37.58 55135.10 88888.00 2009-10-09 23:15:47.750 282 12588.95 37.55 55135.07 88888.00 2009-10-09 23:15:47.875 282 12588.95 37.58 55135.07 88888.00 2009-10-09 23:15:48.000 282 12588.95 37.58 55135.10 88888.00 2009-10-09 23:15:48.125 282 12588.98 37.55 55135.12 88888.00 2009-10-09 23:15:48.250 282 12588.90 37.55 55135.10 88888.00 2009-10-09 23:15:48.375 282 12588.90 37.58 55135.10 88888.00 2009-10-09 23:15:48.500 282 12588.90 37.55 55135.10 88888.00 2009-10-09 23:15:48.625 282 12588.95 37.55 55135.10 88888.00 2009-10-09 23:15:48.750 282 12588.95 37.58 55135.10 88888.00 2009-10-09 23:15:48.875 282 12588.98 37.58 55135.12 88888.00 2009-10-09 23:15:49.000 282 12589.00 37.58 55135.10 88888.00 2009-10-09 23:15:49.125 282 12588.98 37.58 55135.10 88888.00 2009-10-09 23:15:49.250 282 12588.92 37.58 55135.10 88888.00 2009-10-09 23:15:49.375 282 12588.90 37.58 55135.12 88888.00 2009-10-09 23:15:49.500 282 12588.88 37.58 55135.10 88888.00 2009-10-09 23:15:49.625 282 12588.88 37.58 55135.12 88888.00 2009-10-09 23:15:49.750 282 12588.92 37.55 55135.12 88888.00 2009-10-09 23:15:49.875 282 12588.95 37.58 55135.12 88888.00 2009-10-09 23:15:50.000 282 12588.92 37.58 55135.10 88888.00 2009-10-09 23:15:50.125 282 12588.95 37.55 55135.12 88888.00 2009-10-09 23:15:50.250 282 12588.98 37.55 55135.12 88888.00 2009-10-09 23:15:50.375 282 12589.00 37.58 55135.12 88888.00 2009-10-09 23:15:50.500 282 12588.95 37.58 55135.12 88888.00 2009-10-09 23:15:50.625 282 12588.88 37.55 55135.10 88888.00 2009-10-09 23:15:50.750 282 12588.92 37.55 55135.10 88888.00 2009-10-09 23:15:50.875 282 12588.98 37.58 55135.10 88888.00 2009-10-09 23:15:51.000 282 12588.98 37.58 55135.12 88888.00 2009-10-09 23:15:51.125 282 12588.95 37.58 55135.12 88888.00 2009-10-09 23:15:51.250 282 12588.92 37.58 55135.10 88888.00 2009-10-09 23:15:51.375 282 12588.95 37.58 55135.10 88888.00 2009-10-09 23:15:51.500 282 12588.98 37.58 55135.12 88888.00 2009-10-09 23:15:51.625 282 12588.98 37.60 55135.12 88888.00 2009-10-09 23:15:51.750 282 12588.95 37.60 55135.10 88888.00 2009-10-09 23:15:51.875 282 12588.98 37.58 55135.10 88888.00 2009-10-09 23:15:52.000 282 12588.92 37.60 55135.10 88888.00 2009-10-09 23:15:52.125 282 12588.88 37.60 55135.12 88888.00 2009-10-09 23:15:52.250 282 12588.88 37.58 55135.12 88888.00 2009-10-09 23:15:52.375 282 12588.98 37.60 55135.12 88888.00 2009-10-09 23:15:52.500 282 12588.92 37.60 55135.12 88888.00 2009-10-09 23:15:52.625 282 12588.90 37.58 55135.10 88888.00 2009-10-09 23:15:52.750 282 12588.95 37.60 55135.10 88888.00 2009-10-09 23:15:52.875 282 12588.95 37.62 55135.10 88888.00 2009-10-09 23:15:53.000 282 12588.88 37.60 55135.07 88888.00 2009-10-09 23:15:53.125 282 12588.90 37.60 55135.10 88888.00 2009-10-09 23:15:53.250 282 12588.92 37.58 55135.07 88888.00 2009-10-09 23:15:53.375 282 12588.95 37.60 55135.07 88888.00 2009-10-09 23:15:53.500 282 12588.95 37.62 55135.07 88888.00 2009-10-09 23:15:53.625 282 12588.95 37.60 55135.07 88888.00 2009-10-09 23:15:53.750 282 12588.98 37.60 55135.12 88888.00 2009-10-09 23:15:53.875 282 12588.95 37.60 55135.15 88888.00 2009-10-09 23:15:54.000 282 12588.92 37.60 55135.12 88888.00 2009-10-09 23:15:54.125 282 12589.00 37.60 55135.10 88888.00 2009-10-09 23:15:54.250 282 12588.95 37.60 55135.10 88888.00 2009-10-09 23:15:54.375 282 12588.88 37.62 55135.10 88888.00 2009-10-09 23:15:54.500 282 12588.90 37.62 55135.10 88888.00 2009-10-09 23:15:54.625 282 12588.98 37.60 55135.12 88888.00 2009-10-09 23:15:54.750 282 12588.92 37.60 55135.15 88888.00 2009-10-09 23:15:54.875 282 12588.88 37.62 55135.12 88888.00 2009-10-09 23:15:55.000 282 12588.90 37.62 55135.07 88888.00 2009-10-09 23:15:55.125 282 12588.95 37.60 55135.12 88888.00 2009-10-09 23:15:55.250 282 12588.90 37.60 55135.12 88888.00 2009-10-09 23:15:55.375 282 12588.88 37.60 55135.10 88888.00 2009-10-09 23:15:55.500 282 12588.83 37.62 55135.10 88888.00 2009-10-09 23:15:55.625 282 12588.85 37.62 55135.10 88888.00 2009-10-09 23:15:55.750 282 12588.92 37.62 55135.12 88888.00 2009-10-09 23:15:55.875 282 12588.92 37.60 55135.10 88888.00 2009-10-09 23:15:56.000 282 12588.85 37.62 55135.10 88888.00 2009-10-09 23:15:56.125 282 12588.85 37.62 55135.10 88888.00 2009-10-09 23:15:56.250 282 12588.88 37.62 55135.12 88888.00 2009-10-09 23:15:56.375 282 12588.88 37.62 55135.15 88888.00 2009-10-09 23:15:56.500 282 12588.83 37.62 55135.12 88888.00 2009-10-09 23:15:56.625 282 12588.88 37.62 55135.12 88888.00 2009-10-09 23:15:56.750 282 12588.92 37.62 55135.12 88888.00 2009-10-09 23:15:56.875 282 12588.98 37.62 55135.12 88888.00 2009-10-09 23:15:57.000 282 12588.95 37.62 55135.12 88888.00 2009-10-09 23:15:57.125 282 12588.92 37.65 55135.12 88888.00 2009-10-09 23:15:57.250 282 12588.92 37.62 55135.12 88888.00 2009-10-09 23:15:57.375 282 12588.92 37.62 55135.10 88888.00 2009-10-09 23:15:57.500 282 12588.92 37.62 55135.10 88888.00 2009-10-09 23:15:57.625 282 12588.90 37.62 55135.12 88888.00 2009-10-09 23:15:57.750 282 12588.92 37.62 55135.12 88888.00 2009-10-09 23:15:57.875 282 12588.98 37.62 55135.12 88888.00 2009-10-09 23:15:58.000 282 12588.95 37.62 55135.12 88888.00 2009-10-09 23:15:58.125 282 12588.92 37.62 55135.10 88888.00 2009-10-09 23:15:58.250 282 12588.88 37.62 55135.10 88888.00 2009-10-09 23:15:58.375 282 12588.92 37.65 55135.12 88888.00 2009-10-09 23:15:58.500 282 12589.00 37.62 55135.12 88888.00 2009-10-09 23:15:58.625 282 12589.05 37.60 55135.10 88888.00 2009-10-09 23:15:58.750 282 12589.08 37.62 55135.10 88888.00 2009-10-09 23:15:58.875 282 12589.08 37.62 55135.10 88888.00 2009-10-09 23:15:59.000 282 12588.98 37.62 55135.10 88888.00 2009-10-09 23:15:59.125 282 12588.95 37.62 55135.12 88888.00 2009-10-09 23:15:59.250 282 12588.98 37.62 55135.12 88888.00 2009-10-09 23:15:59.375 282 12589.02 37.62 55135.10 88888.00 2009-10-09 23:15:59.500 282 12589.00 37.65 55135.10 88888.00 2009-10-09 23:15:59.625 282 12589.02 37.65 55135.12 88888.00 2009-10-09 23:15:59.750 282 12589.02 37.62 55135.10 88888.00 2009-10-09 23:15:59.875 282 12589.02 37.65 55135.12 88888.00 2009-10-09 23:16:00.000 282 12589.02 37.65 55135.15 88888.00 2009-10-09 23:16:00.125 282 12589.05 37.65 55135.18 88888.00 2009-10-09 23:16:00.250 282 12588.95 37.65 55135.15 88888.00 2009-10-09 23:16:00.375 282 12589.02 37.67 55135.12 88888.00 2009-10-09 23:16:00.500 282 12589.05 37.67 55135.12 88888.00 2009-10-09 23:16:00.625 282 12589.02 37.70 55135.12 88888.00 2009-10-09 23:16:00.750 282 12588.98 37.67 55135.10 88888.00 2009-10-09 23:16:00.875 282 12588.95 37.67 55135.10 88888.00 2009-10-09 23:16:01.000 282 12588.98 37.67 55135.10 88888.00 2009-10-09 23:16:01.125 282 12589.05 37.67 55135.10 88888.00 2009-10-09 23:16:01.250 282 12589.08 37.65 55135.07 88888.00 2009-10-09 23:16:01.375 282 12589.02 37.65 55135.10 88888.00 2009-10-09 23:16:01.500 282 12588.98 37.65 55135.10 88888.00 2009-10-09 23:16:01.625 282 12588.95 37.67 55135.10 88888.00 2009-10-09 23:16:01.750 282 12588.98 37.67 55135.10 88888.00 2009-10-09 23:16:01.875 282 12589.00 37.67 55135.10 88888.00 2009-10-09 23:16:02.000 282 12588.98 37.67 55135.10 88888.00 2009-10-09 23:16:02.125 282 12588.98 37.70 55135.10 88888.00 2009-10-09 23:16:02.250 282 12588.92 37.70 55135.10 88888.00 2009-10-09 23:16:02.375 282 12588.98 37.67 55135.10 88888.00 2009-10-09 23:16:02.500 282 12589.00 37.67 55135.12 88888.00 2009-10-09 23:16:02.625 282 12589.00 37.70 55135.12 88888.00 2009-10-09 23:16:02.750 282 12589.00 37.70 55135.12 88888.00 2009-10-09 23:16:02.875 282 12589.02 37.67 55135.12 88888.00 2009-10-09 23:16:03.000 282 12589.02 37.67 55135.07 88888.00 2009-10-09 23:16:03.125 282 12589.02 37.67 55135.10 88888.00 2009-10-09 23:16:03.250 282 12588.98 37.65 55135.10 88888.00 2009-10-09 23:16:03.375 282 12588.98 37.65 55135.05 88888.00 2009-10-09 23:16:03.500 282 12588.98 37.65 55135.07 88888.00 2009-10-09 23:16:03.625 282 12589.05 37.67 55135.10 88888.00 2009-10-09 23:16:03.750 282 12589.02 37.70 55135.10 88888.00 2009-10-09 23:16:03.875 282 12589.00 37.67 55135.10 88888.00 2009-10-09 23:16:04.000 282 12588.98 37.67 55135.10 88888.00 2009-10-09 23:16:04.125 282 12588.98 37.70 55135.10 88888.00 2009-10-09 23:16:04.250 282 12588.98 37.70 55135.10 88888.00 2009-10-09 23:16:04.375 282 12589.00 37.70 55135.07 88888.00 2009-10-09 23:16:04.500 282 12588.92 37.70 55135.10 88888.00 2009-10-09 23:16:04.625 282 12588.92 37.70 55135.10 88888.00 2009-10-09 23:16:04.750 282 12588.92 37.67 55135.12 88888.00 2009-10-09 23:16:04.875 282 12588.98 37.70 55135.10 88888.00 2009-10-09 23:16:05.000 282 12589.00 37.67 55135.10 88888.00 2009-10-09 23:16:05.125 282 12588.95 37.70 55135.12 88888.00 2009-10-09 23:16:05.250 282 12588.95 37.70 55135.10 88888.00 2009-10-09 23:16:05.375 282 12589.02 37.70 55135.10 88888.00 2009-10-09 23:16:05.500 282 12589.05 37.70 55135.10 88888.00 2009-10-09 23:16:05.625 282 12589.05 37.67 55135.12 88888.00 2009-10-09 23:16:05.750 282 12589.00 37.67 55135.10 88888.00 2009-10-09 23:16:05.875 282 12589.00 37.70 55135.12 88888.00 2009-10-09 23:16:06.000 282 12589.02 37.70 55135.12 88888.00 2009-10-09 23:16:06.125 282 12589.15 37.70 55135.10 88888.00 2009-10-09 23:16:06.250 282 12589.10 37.65 55135.10 88888.00 2009-10-09 23:16:06.375 282 12589.02 37.70 55135.10 88888.00 2009-10-09 23:16:06.500 282 12588.95 37.70 55135.10 88888.00 2009-10-09 23:16:06.625 282 12589.00 37.70 55135.10 88888.00 2009-10-09 23:16:06.750 282 12589.08 37.70 55135.07 88888.00 2009-10-09 23:16:06.875 282 12589.10 37.67 55135.07 88888.00 2009-10-09 23:16:07.000 282 12589.12 37.67 55135.05 88888.00 2009-10-09 23:16:07.125 282 12589.08 37.67 55135.07 88888.00 2009-10-09 23:16:07.250 282 12589.05 37.70 55135.07 88888.00 2009-10-09 23:16:07.375 282 12589.02 37.67 55135.07 88888.00 2009-10-09 23:16:07.500 282 12589.00 37.67 55135.03 88888.00 2009-10-09 23:16:07.625 282 12589.02 37.67 55135.05 88888.00 2009-10-09 23:16:07.750 282 12589.00 37.70 55135.05 88888.00 2009-10-09 23:16:07.875 282 12589.02 37.70 55135.05 88888.00 2009-10-09 23:16:08.000 282 12589.08 37.70 55135.05 88888.00 2009-10-09 23:16:08.125 282 12589.10 37.65 55135.03 88888.00 2009-10-09 23:16:08.250 282 12589.05 37.65 55135.07 88888.00 2009-10-09 23:16:08.375 282 12589.15 37.65 55135.10 88888.00 2009-10-09 23:16:08.500 282 12589.15 37.65 55135.10 88888.00 2009-10-09 23:16:08.625 282 12589.10 37.67 55135.07 88888.00 2009-10-09 23:16:08.750 282 12589.08 37.70 55135.07 88888.00 2009-10-09 23:16:08.875 282 12589.12 37.70 55135.10 88888.00 2009-10-09 23:16:09.000 282 12589.12 37.70 55135.10 88888.00 2009-10-09 23:16:09.125 282 12589.10 37.70 55135.10 88888.00 2009-10-09 23:16:09.250 282 12589.05 37.70 55135.10 88888.00 2009-10-09 23:16:09.375 282 12589.12 37.67 55135.10 88888.00 2009-10-09 23:16:09.500 282 12589.20 37.70 55135.07 88888.00 2009-10-09 23:16:09.625 282 12589.20 37.70 55135.10 88888.00 2009-10-09 23:16:09.750 282 12589.12 37.67 55135.10 88888.00 2009-10-09 23:16:09.875 282 12589.05 37.70 55135.07 88888.00 2009-10-09 23:16:10.000 282 12589.05 37.70 55135.05 88888.00 2009-10-09 23:16:10.125 282 12589.02 37.67 55135.10 88888.00 2009-10-09 23:16:10.250 282 12588.98 37.67 55135.10 88888.00 2009-10-09 23:16:10.375 282 12589.02 37.70 55135.10 88888.00 2009-10-09 23:16:10.500 282 12589.10 37.73 55135.07 88888.00 2009-10-09 23:16:10.625 282 12589.10 37.70 55135.07 88888.00 2009-10-09 23:16:10.750 282 12589.05 37.70 55135.07 88888.00 2009-10-09 23:16:10.875 282 12589.08 37.70 55135.07 88888.00 2009-10-09 23:16:11.000 282 12589.10 37.70 55135.07 88888.00 2009-10-09 23:16:11.125 282 12589.10 37.70 55135.10 88888.00 2009-10-09 23:16:11.250 282 12589.05 37.67 55135.10 88888.00 2009-10-09 23:16:11.375 282 12589.08 37.67 55135.10 88888.00 2009-10-09 23:16:11.500 282 12589.10 37.67 55135.07 88888.00 2009-10-09 23:16:11.625 282 12589.10 37.70 55135.07 88888.00 2009-10-09 23:16:11.750 282 12589.02 37.70 55135.07 88888.00 2009-10-09 23:16:11.875 282 12589.02 37.67 55135.07 88888.00 2009-10-09 23:16:12.000 282 12589.02 37.67 55135.07 88888.00 2009-10-09 23:16:12.125 282 12589.05 37.73 55135.07 88888.00 2009-10-09 23:16:12.250 282 12589.05 37.67 55135.10 88888.00 2009-10-09 23:16:12.375 282 12589.10 37.70 55135.07 88888.00 2009-10-09 23:16:12.500 282 12589.08 37.73 55135.10 88888.00 2009-10-09 23:16:12.625 282 12589.10 37.73 55135.10 88888.00 2009-10-09 23:16:12.750 282 12589.08 37.70 55135.10 88888.00 2009-10-09 23:16:12.875 282 12589.02 37.70 55135.10 88888.00 2009-10-09 23:16:13.000 282 12589.00 37.70 55135.07 88888.00 2009-10-09 23:16:13.125 282 12589.05 37.67 55135.07 88888.00 2009-10-09 23:16:13.250 282 12589.10 37.70 55135.07 88888.00 2009-10-09 23:16:13.375 282 12589.12 37.70 55135.10 88888.00 2009-10-09 23:16:13.500 282 12589.10 37.73 55135.10 88888.00 2009-10-09 23:16:13.625 282 12589.10 37.70 55135.05 88888.00 2009-10-09 23:16:13.750 282 12589.12 37.70 55135.03 88888.00 2009-10-09 23:16:13.875 282 12589.08 37.70 55135.05 88888.00 2009-10-09 23:16:14.000 282 12589.08 37.70 55135.05 88888.00 2009-10-09 23:16:14.125 282 12589.02 37.70 55135.07 88888.00 2009-10-09 23:16:14.250 282 12588.98 37.70 55135.07 88888.00 2009-10-09 23:16:14.375 282 12589.00 37.67 55135.10 88888.00 2009-10-09 23:16:14.500 282 12589.05 37.73 55135.07 88888.00 2009-10-09 23:16:14.625 282 12589.12 37.73 55135.05 88888.00 2009-10-09 23:16:14.750 282 12589.15 37.70 55135.05 88888.00 2009-10-09 23:16:14.875 282 12589.12 37.73 55135.10 88888.00 2009-10-09 23:16:15.000 282 12589.12 37.70 55135.07 88888.00 2009-10-09 23:16:15.125 282 12589.20 37.70 55135.07 88888.00 2009-10-09 23:16:15.250 282 12589.15 37.70 55135.07 88888.00 2009-10-09 23:16:15.375 282 12589.10 37.70 55135.07 88888.00 2009-10-09 23:16:15.500 282 12589.10 37.75 55135.05 88888.00 2009-10-09 23:16:15.625 282 12589.12 37.77 55135.07 88888.00 2009-10-09 23:16:15.750 282 12589.10 37.73 55135.12 88888.00 2009-10-09 23:16:15.875 282 12589.12 37.73 55135.10 88888.00 2009-10-09 23:16:16.000 282 12589.15 37.70 55135.12 88888.00 2009-10-09 23:16:16.125 282 12589.15 37.70 55135.12 88888.00 2009-10-09 23:16:16.250 282 12589.10 37.70 55135.10 88888.00 2009-10-09 23:16:16.375 282 12589.08 37.70 55135.07 88888.00 2009-10-09 23:16:16.500 282 12589.00 37.73 55135.10 88888.00 2009-10-09 23:16:16.625 282 12589.02 37.75 55135.07 88888.00 2009-10-09 23:16:16.750 282 12589.05 37.73 55135.07 88888.00 2009-10-09 23:16:16.875 282 12589.02 37.73 55135.10 88888.00 2009-10-09 23:16:17.000 282 12588.98 37.70 55135.10 88888.00 2009-10-09 23:16:17.125 282 12588.98 37.73 55135.10 88888.00 2009-10-09 23:16:17.250 282 12588.98 37.73 55135.10 88888.00 2009-10-09 23:16:17.375 282 12589.02 37.73 55135.10 88888.00 2009-10-09 23:16:17.500 282 12589.05 37.73 55135.12 88888.00 2009-10-09 23:16:17.625 282 12589.02 37.70 55135.12 88888.00 2009-10-09 23:16:17.750 282 12588.98 37.73 55135.12 88888.00 2009-10-09 23:16:17.875 282 12589.05 37.75 55135.10 88888.00 2009-10-09 23:16:18.000 282 12589.05 37.73 55135.07 88888.00 2009-10-09 23:16:18.125 282 12589.02 37.73 55135.12 88888.00 2009-10-09 23:16:18.250 282 12589.00 37.73 55135.12 88888.00 2009-10-09 23:16:18.375 282 12589.10 37.75 55135.12 88888.00 2009-10-09 23:16:18.500 282 12589.05 37.73 55135.12 88888.00 2009-10-09 23:16:18.625 282 12589.05 37.73 55135.12 88888.00 2009-10-09 23:16:18.750 282 12589.10 37.73 55135.12 88888.00 2009-10-09 23:16:18.875 282 12589.15 37.73 55135.10 88888.00 2009-10-09 23:16:19.000 282 12589.17 37.75 55135.10 88888.00 2009-10-09 23:16:19.125 282 12589.20 37.70 55135.10 88888.00 2009-10-09 23:16:19.250 282 12589.12 37.70 55135.12 88888.00 2009-10-09 23:16:19.375 282 12589.08 37.67 55135.12 88888.00 2009-10-09 23:16:19.500 282 12589.05 37.70 55135.10 88888.00 2009-10-09 23:16:19.625 282 12589.02 37.70 55135.12 88888.00 2009-10-09 23:16:19.750 282 12588.98 37.70 55135.12 88888.00 2009-10-09 23:16:19.875 282 12588.95 37.67 55135.12 88888.00 2009-10-09 23:16:20.000 282 12588.95 37.67 55135.12 88888.00 2009-10-09 23:16:20.125 282 12588.98 37.70 55135.12 88888.00 2009-10-09 23:16:20.250 282 12588.95 37.70 55135.12 88888.00 2009-10-09 23:16:20.375 282 12589.00 37.73 55135.12 88888.00 2009-10-09 23:16:20.500 282 12589.00 37.70 55135.12 88888.00 2009-10-09 23:16:20.625 282 12588.98 37.70 55135.10 88888.00 2009-10-09 23:16:20.750 282 12589.00 37.70 55135.10 88888.00 2009-10-09 23:16:20.875 282 12589.02 37.70 55135.05 88888.00 2009-10-09 23:16:21.000 282 12589.08 37.70 55135.05 88888.00 2009-10-09 23:16:21.125 282 12589.08 37.70 55135.10 88888.00 2009-10-09 23:16:21.250 282 12589.02 37.73 55135.12 88888.00 2009-10-09 23:16:21.375 282 12588.98 37.73 55135.12 88888.00 2009-10-09 23:16:21.500 282 12588.92 37.70 55135.12 88888.00 2009-10-09 23:16:21.625 282 12588.95 37.73 55135.12 88888.00 2009-10-09 23:16:21.750 282 12589.00 37.70 55135.12 88888.00 2009-10-09 23:16:21.875 282 12589.00 37.67 55135.10 88888.00 2009-10-09 23:16:22.000 282 12589.02 37.70 55135.07 88888.00 2009-10-09 23:16:22.125 282 12589.05 37.70 55135.10 88888.00 2009-10-09 23:16:22.250 282 12589.05 37.67 55135.10 88888.00 2009-10-09 23:16:22.375 282 12589.08 37.70 55135.07 88888.00 2009-10-09 23:16:22.500 282 12589.05 37.70 55135.07 88888.00 2009-10-09 23:16:22.625 282 12589.02 37.73 55135.07 88888.00 2009-10-09 23:16:22.750 282 12589.05 37.70 55135.07 88888.00 2009-10-09 23:16:22.875 282 12589.00 37.67 55135.10 88888.00 2009-10-09 23:16:23.000 282 12588.98 37.67 55135.07 88888.00 2009-10-09 23:16:23.125 282 12589.02 37.70 55135.10 88888.00 2009-10-09 23:16:23.250 282 12589.00 37.67 55135.12 88888.00 2009-10-09 23:16:23.375 282 12589.02 37.70 55135.12 88888.00 2009-10-09 23:16:23.500 282 12588.98 37.70 55135.12 88888.00 2009-10-09 23:16:23.625 282 12588.92 37.70 55135.12 88888.00 2009-10-09 23:16:23.750 282 12588.92 37.70 55135.10 88888.00 2009-10-09 23:16:23.875 282 12588.98 37.70 55135.15 88888.00 2009-10-09 23:16:24.000 282 12588.98 37.70 55135.12 88888.00 2009-10-09 23:16:24.125 282 12589.02 37.70 55135.12 88888.00 2009-10-09 23:16:24.250 282 12589.02 37.67 55135.12 88888.00 2009-10-09 23:16:24.375 282 12589.08 37.67 55135.10 88888.00 2009-10-09 23:16:24.500 282 12589.08 37.67 55135.10 88888.00 2009-10-09 23:16:24.625 282 12589.10 37.70 55135.12 88888.00 2009-10-09 23:16:24.750 282 12589.12 37.67 55135.10 88888.00 2009-10-09 23:16:24.875 282 12589.08 37.70 55135.10 88888.00 2009-10-09 23:16:25.000 282 12589.08 37.73 55135.12 88888.00 2009-10-09 23:16:25.125 282 12589.05 37.73 55135.12 88888.00 2009-10-09 23:16:25.250 282 12589.02 37.70 55135.12 88888.00 2009-10-09 23:16:25.375 282 12589.08 37.70 55135.12 88888.00 2009-10-09 23:16:25.500 282 12589.10 37.70 55135.12 88888.00 2009-10-09 23:16:25.625 282 12589.08 37.67 55135.12 88888.00 2009-10-09 23:16:25.750 282 12589.12 37.70 55135.12 88888.00 2009-10-09 23:16:25.875 282 12589.15 37.70 55135.15 88888.00 2009-10-09 23:16:26.000 282 12589.17 37.67 55135.12 88888.00 2009-10-09 23:16:26.125 282 12589.15 37.67 55135.12 88888.00 2009-10-09 23:16:26.250 282 12589.10 37.70 55135.12 88888.00 2009-10-09 23:16:26.375 282 12589.15 37.70 55135.12 88888.00 2009-10-09 23:16:26.500 282 12589.12 37.67 55135.12 88888.00 2009-10-09 23:16:26.625 282 12589.08 37.67 55135.12 88888.00 2009-10-09 23:16:26.750 282 12589.05 37.67 55135.15 88888.00 2009-10-09 23:16:26.875 282 12589.05 37.67 55135.12 88888.00 2009-10-09 23:16:27.000 282 12589.00 37.67 55135.12 88888.00 2009-10-09 23:16:27.125 282 12589.00 37.70 55135.12 88888.00 2009-10-09 23:16:27.250 282 12588.98 37.70 55135.15 88888.00 2009-10-09 23:16:27.375 282 12588.95 37.70 55135.15 88888.00 2009-10-09 23:16:27.500 282 12588.95 37.67 55135.12 88888.00 2009-10-09 23:16:27.625 282 12588.98 37.70 55135.12 88888.00 2009-10-09 23:16:27.750 282 12588.92 37.67 55135.12 88888.00 2009-10-09 23:16:27.875 282 12588.98 37.70 55135.15 88888.00 2009-10-09 23:16:28.000 282 12588.98 37.67 55135.12 88888.00 2009-10-09 23:16:28.125 282 12588.92 37.70 55135.12 88888.00 2009-10-09 23:16:28.250 282 12588.90 37.67 55135.12 88888.00 2009-10-09 23:16:28.375 282 12588.90 37.70 55135.15 88888.00 2009-10-09 23:16:28.500 282 12588.85 37.70 55135.18 88888.00 2009-10-09 23:16:28.625 282 12588.90 37.70 55135.18 88888.00 2009-10-09 23:16:28.750 282 12589.00 37.73 55135.15 88888.00 2009-10-09 23:16:28.875 282 12589.05 37.70 55135.12 88888.00 2009-10-09 23:16:29.000 282 12589.00 37.70 55135.12 88888.00 2009-10-09 23:16:29.125 282 12588.95 37.70 55135.15 88888.00 2009-10-09 23:16:29.250 282 12588.92 37.73 55135.12 88888.00 2009-10-09 23:16:29.375 282 12588.98 37.70 55135.15 88888.00 2009-10-09 23:16:29.500 282 12588.98 37.70 55135.18 88888.00 2009-10-09 23:16:29.625 282 12588.95 37.67 55135.20 88888.00 2009-10-09 23:16:29.750 282 12588.90 37.70 55135.20 88888.00 2009-10-09 23:16:29.875 282 12588.90 37.73 55135.20 88888.00 2009-10-09 23:16:30.000 282 12588.90 37.73 55135.18 88888.00 2009-10-09 23:16:30.125 282 12588.90 37.73 55135.18 88888.00 2009-10-09 23:16:30.250 282 12588.92 37.70 55135.18 88888.00 2009-10-09 23:16:30.375 282 12588.95 37.70 55135.18 88888.00 2009-10-09 23:16:30.500 282 12588.92 37.67 55135.18 88888.00 2009-10-09 23:16:30.625 282 12588.92 37.70 55135.18 88888.00 2009-10-09 23:16:30.750 282 12588.88 37.70 55135.18 88888.00 2009-10-09 23:16:30.875 282 12588.85 37.70 55135.18 88888.00 2009-10-09 23:16:31.000 282 12588.85 37.73 55135.18 88888.00 2009-10-09 23:16:31.125 282 12588.88 37.70 55135.18 88888.00 2009-10-09 23:16:31.250 282 12588.88 37.73 55135.18 88888.00 2009-10-09 23:16:31.375 282 12588.85 37.70 55135.20 88888.00 2009-10-09 23:16:31.500 282 12588.85 37.70 55135.18 88888.00 2009-10-09 23:16:31.625 282 12588.90 37.70 55135.18 88888.00 2009-10-09 23:16:31.750 282 12588.92 37.70 55135.18 88888.00 2009-10-09 23:16:31.875 282 12588.90 37.70 55135.18 88888.00 2009-10-09 23:16:32.000 282 12588.85 37.67 55135.15 88888.00 2009-10-09 23:16:32.125 282 12588.85 37.70 55135.15 88888.00 2009-10-09 23:16:32.250 282 12588.85 37.67 55135.15 88888.00 2009-10-09 23:16:32.375 282 12588.88 37.70 55135.15 88888.00 2009-10-09 23:16:32.500 282 12588.88 37.73 55135.18 88888.00 2009-10-09 23:16:32.625 282 12588.85 37.70 55135.18 88888.00 2009-10-09 23:16:32.750 282 12588.83 37.70 55135.15 88888.00 2009-10-09 23:16:32.875 282 12588.85 37.70 55135.18 88888.00 2009-10-09 23:16:33.000 282 12588.85 37.70 55135.18 88888.00 2009-10-09 23:16:33.125 282 12588.85 37.70 55135.15 88888.00 2009-10-09 23:16:33.250 282 12588.85 37.67 55135.15 88888.00 2009-10-09 23:16:33.375 282 12588.85 37.70 55135.15 88888.00 2009-10-09 23:16:33.500 282 12588.83 37.70 55135.15 88888.00 2009-10-09 23:16:33.625 282 12588.83 37.70 55135.15 88888.00 2009-10-09 23:16:33.750 282 12588.80 37.70 55135.20 88888.00 2009-10-09 23:16:33.875 282 12588.77 37.70 55135.20 88888.00 2009-10-09 23:16:34.000 282 12588.83 37.70 55135.20 88888.00 2009-10-09 23:16:34.125 282 12588.85 37.70 55135.18 88888.00 2009-10-09 23:16:34.250 282 12588.80 37.67 55135.15 88888.00 2009-10-09 23:16:34.375 282 12588.83 37.70 55135.18 88888.00 2009-10-09 23:16:34.500 282 12588.85 37.73 55135.18 88888.00 2009-10-09 23:16:34.625 282 12588.90 37.73 55135.15 88888.00 2009-10-09 23:16:34.750 282 12588.90 37.73 55135.12 88888.00 2009-10-09 23:16:34.875 282 12588.88 37.70 55135.12 88888.00 2009-10-09 23:16:35.000 282 12588.88 37.70 55135.15 88888.00 2009-10-09 23:16:35.125 282 12588.83 37.70 55135.18 88888.00 2009-10-09 23:16:35.250 282 12588.80 37.73 55135.18 88888.00 2009-10-09 23:16:35.375 282 12588.83 37.73 55135.15 88888.00 2009-10-09 23:16:35.500 282 12588.83 37.75 55135.12 88888.00 2009-10-09 23:16:35.625 282 12588.83 37.73 55135.15 88888.00 2009-10-09 23:16:35.750 282 12588.88 37.73 55135.20 88888.00 2009-10-09 23:16:35.875 282 12588.95 37.73 55135.20 88888.00 2009-10-09 23:16:36.000 282 12588.90 37.70 55135.20 88888.00 2009-10-09 23:16:36.125 282 12588.85 37.70 55135.15 88888.00 2009-10-09 23:16:36.250 282 12588.80 37.70 55135.15 88888.00 2009-10-09 23:16:36.375 282 12588.80 37.70 55135.15 88888.00 2009-10-09 23:16:36.500 282 12588.83 37.73 55135.15 88888.00 2009-10-09 23:16:36.625 282 12588.90 37.73 55135.15 88888.00 2009-10-09 23:16:36.750 282 12588.88 37.70 55135.18 88888.00 2009-10-09 23:16:36.875 282 12588.83 37.70 55135.18 88888.00 2009-10-09 23:16:37.000 282 12588.75 37.70 55135.18 88888.00 2009-10-09 23:16:37.125 282 12588.75 37.73 55135.18 88888.00 2009-10-09 23:16:37.250 282 12588.75 37.70 55135.18 88888.00 2009-10-09 23:16:37.375 282 12588.77 37.70 55135.18 88888.00 2009-10-09 23:16:37.500 282 12588.80 37.73 55135.20 88888.00 2009-10-09 23:16:37.625 282 12588.83 37.73 55135.20 88888.00 2009-10-09 23:16:37.750 282 12588.85 37.73 55135.20 88888.00 2009-10-09 23:16:37.875 282 12588.85 37.73 55135.18 88888.00 2009-10-09 23:16:38.000 282 12588.83 37.73 55135.15 88888.00 2009-10-09 23:16:38.125 282 12588.80 37.75 55135.20 88888.00 2009-10-09 23:16:38.250 282 12588.77 37.73 55135.18 88888.00 2009-10-09 23:16:38.375 282 12588.80 37.70 55135.18 88888.00 2009-10-09 23:16:38.500 282 12588.70 37.73 55135.18 88888.00 2009-10-09 23:16:38.625 282 12588.80 37.73 55135.18 88888.00 2009-10-09 23:16:38.750 282 12588.85 37.75 55135.18 88888.00 2009-10-09 23:16:38.875 282 12588.88 37.75 55135.18 88888.00 2009-10-09 23:16:39.000 282 12588.90 37.73 55135.18 88888.00 2009-10-09 23:16:39.125 282 12588.92 37.73 55135.18 88888.00 2009-10-09 23:16:39.250 282 12588.85 37.73 55135.20 88888.00 2009-10-09 23:16:39.375 282 12588.83 37.73 55135.18 88888.00 2009-10-09 23:16:39.500 282 12588.80 37.75 55135.18 88888.00 2009-10-09 23:16:39.625 282 12588.83 37.75 55135.18 88888.00 2009-10-09 23:16:39.750 282 12588.80 37.75 55135.18 88888.00 2009-10-09 23:16:39.875 282 12588.77 37.75 55135.15 88888.00 2009-10-09 23:16:40.000 282 12588.77 37.77 55135.18 88888.00 2009-10-09 23:16:40.125 282 12588.77 37.75 55135.20 88888.00 2009-10-09 23:16:40.250 282 12588.75 37.73 55135.18 88888.00 2009-10-09 23:16:40.375 282 12588.83 37.75 55135.18 88888.00 2009-10-09 23:16:40.500 282 12588.83 37.80 55135.18 88888.00 2009-10-09 23:16:40.625 282 12588.88 37.80 55135.18 88888.00 2009-10-09 23:16:40.750 282 12588.92 37.80 55135.18 88888.00 2009-10-09 23:16:40.875 282 12588.85 37.77 55135.20 88888.00 2009-10-09 23:16:41.000 282 12588.85 37.77 55135.18 88888.00 2009-10-09 23:16:41.125 282 12588.88 37.77 55135.18 88888.00 2009-10-09 23:16:41.250 282 12588.80 37.75 55135.18 88888.00 2009-10-09 23:16:41.375 282 12588.73 37.73 55135.18 88888.00 2009-10-09 23:16:41.500 282 12588.77 37.73 55135.18 88888.00 2009-10-09 23:16:41.625 282 12588.80 37.75 55135.20 88888.00 2009-10-09 23:16:41.750 282 12588.85 37.75 55135.20 88888.00 2009-10-09 23:16:41.875 282 12588.85 37.75 55135.20 88888.00 2009-10-09 23:16:42.000 282 12588.83 37.77 55135.18 88888.00 2009-10-09 23:16:42.125 282 12588.77 37.75 55135.18 88888.00 2009-10-09 23:16:42.250 282 12588.75 37.75 55135.18 88888.00 2009-10-09 23:16:42.375 282 12588.77 37.77 55135.18 88888.00 2009-10-09 23:16:42.500 282 12588.80 37.77 55135.18 88888.00 2009-10-09 23:16:42.625 282 12588.85 37.77 55135.18 88888.00 2009-10-09 23:16:42.750 282 12588.83 37.77 55135.20 88888.00 2009-10-09 23:16:42.875 282 12588.83 37.77 55135.20 88888.00 2009-10-09 23:16:43.000 282 12588.80 37.75 55135.18 88888.00 2009-10-09 23:16:43.125 282 12588.77 37.75 55135.18 88888.00 2009-10-09 23:16:43.250 282 12588.77 37.75 55135.20 88888.00 2009-10-09 23:16:43.375 282 12588.85 37.75 55135.20 88888.00 2009-10-09 23:16:43.500 282 12588.85 37.75 55135.18 88888.00 2009-10-09 23:16:43.625 282 12588.83 37.77 55135.18 88888.00 2009-10-09 23:16:43.750 282 12588.75 37.77 55135.18 88888.00 2009-10-09 23:16:43.875 282 12588.77 37.77 55135.18 88888.00 2009-10-09 23:16:44.000 282 12588.75 37.77 55135.18 88888.00 2009-10-09 23:16:44.125 282 12588.75 37.77 55135.18 88888.00 2009-10-09 23:16:44.250 282 12588.70 37.73 55135.20 88888.00 2009-10-09 23:16:44.375 282 12588.77 37.75 55135.20 88888.00 2009-10-09 23:16:44.500 282 12588.80 37.75 55135.20 88888.00 2009-10-09 23:16:44.625 282 12588.73 37.73 55135.20 88888.00 2009-10-09 23:16:44.750 282 12588.67 37.73 55135.18 88888.00 2009-10-09 23:16:44.875 282 12588.73 37.75 55135.20 88888.00 2009-10-09 23:16:45.000 282 12588.70 37.77 55135.20 88888.00 2009-10-09 23:16:45.125 282 12588.67 37.77 55135.20 88888.00 2009-10-09 23:16:45.250 282 12588.73 37.75 55135.22 88888.00 2009-10-09 23:16:45.375 282 12588.75 37.77 55135.20 88888.00 2009-10-09 23:16:45.500 282 12588.73 37.75 55135.22 88888.00 2009-10-09 23:16:45.625 282 12588.70 37.77 55135.20 88888.00 2009-10-09 23:16:45.750 282 12588.70 37.77 55135.20 88888.00 2009-10-09 23:16:45.875 282 12588.67 37.77 55135.22 88888.00 2009-10-09 23:16:46.000 282 12588.65 37.77 55135.20 88888.00 2009-10-09 23:16:46.125 282 12588.65 37.77 55135.20 88888.00 2009-10-09 23:16:46.250 282 12588.62 37.75 55135.20 88888.00 2009-10-09 23:16:46.375 282 12588.67 37.77 55135.20 88888.00 2009-10-09 23:16:46.500 282 12588.65 37.77 55135.20 88888.00 2009-10-09 23:16:46.625 282 12588.67 37.80 55135.18 88888.00 2009-10-09 23:16:46.750 282 12588.73 37.77 55135.18 88888.00 2009-10-09 23:16:46.875 282 12588.77 37.80 55135.18 88888.00 2009-10-09 23:16:47.000 282 12588.77 37.83 55135.20 88888.00 2009-10-09 23:16:47.125 282 12588.67 37.80 55135.20 88888.00 2009-10-09 23:16:47.250 282 12588.58 37.77 55135.18 88888.00 2009-10-09 23:16:47.375 282 12588.60 37.77 55135.18 88888.00 2009-10-09 23:16:47.500 282 12588.73 37.80 55135.18 88888.00 2009-10-09 23:16:47.625 282 12588.77 37.83 55135.18 88888.00 2009-10-09 23:16:47.750 282 12588.70 37.83 55135.20 88888.00 2009-10-09 23:16:47.875 282 12588.70 37.80 55135.20 88888.00 2009-10-09 23:16:48.000 282 12588.75 37.83 55135.20 88888.00 2009-10-09 23:16:48.125 282 12588.83 37.83 55135.20 88888.00 2009-10-09 23:16:48.250 282 12588.80 37.80 55135.20 88888.00 2009-10-09 23:16:48.375 282 12588.80 37.83 55135.18 88888.00 2009-10-09 23:16:48.500 282 12588.73 37.83 55135.18 88888.00 2009-10-09 23:16:48.625 282 12588.73 37.83 55135.18 88888.00 2009-10-09 23:16:48.750 282 12588.77 37.83 55135.15 88888.00 2009-10-09 23:16:48.875 282 12588.77 37.80 55135.15 88888.00 2009-10-09 23:16:49.000 282 12588.73 37.80 55135.18 88888.00 2009-10-09 23:16:49.125 282 12588.65 37.85 55135.20 88888.00 2009-10-09 23:16:49.250 282 12588.65 37.83 55135.18 88888.00 2009-10-09 23:16:49.375 282 12588.77 37.83 55135.15 88888.00 2009-10-09 23:16:49.500 282 12588.77 37.83 55135.18 88888.00 2009-10-09 23:16:49.625 282 12588.75 37.83 55135.18 88888.00 2009-10-09 23:16:49.750 282 12588.73 37.83 55135.18 88888.00 2009-10-09 23:16:49.875 282 12588.70 37.85 55135.18 88888.00 2009-10-09 23:16:50.000 282 12588.77 37.85 55135.18 88888.00 2009-10-09 23:16:50.125 282 12588.75 37.83 55135.18 88888.00 2009-10-09 23:16:50.250 282 12588.67 37.80 55135.20 88888.00 2009-10-09 23:16:50.375 282 12588.67 37.80 55135.18 88888.00 2009-10-09 23:16:50.500 282 12588.67 37.83 55135.18 88888.00 2009-10-09 23:16:50.625 282 12588.65 37.85 55135.18 88888.00 2009-10-09 23:16:50.750 282 12588.73 37.88 55135.18 88888.00 2009-10-09 23:16:50.875 282 12588.77 37.88 55135.18 88888.00 2009-10-09 23:16:51.000 282 12588.77 37.85 55135.18 88888.00 2009-10-09 23:16:51.125 282 12588.73 37.85 55135.20 88888.00 2009-10-09 23:16:51.250 282 12588.73 37.85 55135.20 88888.00 2009-10-09 23:16:51.375 282 12588.73 37.85 55135.18 88888.00 2009-10-09 23:16:51.500 282 12588.67 37.88 55135.15 88888.00 2009-10-09 23:16:51.625 282 12588.73 37.88 55135.15 88888.00 2009-10-09 23:16:51.750 282 12588.75 37.88 55135.15 88888.00 2009-10-09 23:16:51.875 282 12588.67 37.90 55135.15 88888.00 2009-10-09 23:16:52.000 282 12588.62 37.88 55135.18 88888.00 2009-10-09 23:16:52.125 282 12588.62 37.85 55135.18 88888.00 2009-10-09 23:16:52.250 282 12588.65 37.83 55135.15 88888.00 2009-10-09 23:16:52.375 282 12588.67 37.85 55135.15 88888.00 2009-10-09 23:16:52.500 282 12588.62 37.85 55135.18 88888.00 2009-10-09 23:16:52.625 282 12588.60 37.85 55135.18 88888.00 2009-10-09 23:16:52.750 282 12588.67 37.88 55135.18 88888.00 2009-10-09 23:16:52.875 282 12588.67 37.88 55135.18 88888.00 2009-10-09 23:16:53.000 282 12588.62 37.88 55135.18 88888.00 2009-10-09 23:16:53.125 282 12588.65 37.88 55135.15 88888.00 2009-10-09 23:16:53.250 282 12588.62 37.88 55135.18 88888.00 2009-10-09 23:16:53.375 282 12588.67 37.85 55135.12 88888.00 2009-10-09 23:16:53.500 282 12588.67 37.83 55135.15 88888.00 2009-10-09 23:16:53.625 282 12588.75 37.85 55135.15 88888.00 2009-10-09 23:16:53.750 282 12588.77 37.88 55135.18 88888.00 2009-10-09 23:16:53.875 282 12588.77 37.88 55135.20 88888.00 2009-10-09 23:16:54.000 282 12588.75 37.85 55135.20 88888.00 2009-10-09 23:16:54.125 282 12588.67 37.85 55135.20 88888.00 2009-10-09 23:16:54.250 282 12588.70 37.85 55135.20 88888.00 2009-10-09 23:16:54.375 282 12588.75 37.88 55135.18 88888.00 2009-10-09 23:16:54.500 282 12588.80 37.90 55135.18 88888.00 2009-10-09 23:16:54.625 282 12588.77 37.90 55135.15 88888.00 2009-10-09 23:16:54.750 282 12588.77 37.90 55135.18 88888.00 2009-10-09 23:16:54.875 282 12588.77 37.88 55135.18 88888.00 2009-10-09 23:16:55.000 282 12588.80 37.88 55135.15 88888.00 2009-10-09 23:16:55.125 282 12588.80 37.88 55135.18 88888.00 2009-10-09 23:16:55.250 282 12588.77 37.88 55135.15 88888.00 2009-10-09 23:16:55.375 282 12588.77 37.88 55135.15 88888.00 2009-10-09 23:16:55.500 282 12588.80 37.88 55135.15 88888.00 2009-10-09 23:16:55.625 282 12588.83 37.90 55135.15 88888.00 2009-10-09 23:16:55.750 282 12588.80 37.85 55135.18 88888.00 2009-10-09 23:16:55.875 282 12588.77 37.85 55135.20 88888.00 2009-10-09 23:16:56.000 282 12588.85 37.85 55135.18 88888.00 2009-10-09 23:16:56.125 282 12588.83 37.85 55135.15 88888.00 2009-10-09 23:16:56.250 282 12588.77 37.85 55135.18 88888.00 2009-10-09 23:16:56.375 282 12588.85 37.88 55135.18 88888.00 2009-10-09 23:16:56.500 282 12588.83 37.88 55135.18 88888.00 2009-10-09 23:16:56.625 282 12588.80 37.90 55135.18 88888.00 2009-10-09 23:16:56.750 282 12588.83 37.88 55135.15 88888.00 2009-10-09 23:16:56.875 282 12588.83 37.88 55135.15 88888.00 2009-10-09 23:16:57.000 282 12588.80 37.88 55135.15 88888.00 2009-10-09 23:16:57.125 282 12588.80 37.90 55135.15 88888.00 2009-10-09 23:16:57.250 282 12588.75 37.90 55135.15 88888.00 2009-10-09 23:16:57.375 282 12588.77 37.90 55135.15 88888.00 2009-10-09 23:16:57.500 282 12588.75 37.90 55135.12 88888.00 2009-10-09 23:16:57.625 282 12588.77 37.90 55135.15 88888.00 2009-10-09 23:16:57.750 282 12588.83 37.88 55135.12 88888.00 2009-10-09 23:16:57.875 282 12588.83 37.90 55135.12 88888.00 2009-10-09 23:16:58.000 282 12588.80 37.90 55135.12 88888.00 2009-10-09 23:16:58.125 282 12588.83 37.88 55135.12 88888.00 2009-10-09 23:16:58.250 282 12588.85 37.88 55135.15 88888.00 2009-10-09 23:16:58.375 282 12588.90 37.90 55135.15 88888.00 2009-10-09 23:16:58.500 282 12588.85 37.95 55135.15 88888.00 2009-10-09 23:16:58.625 282 12588.83 37.90 55135.12 88888.00 2009-10-09 23:16:58.750 282 12588.83 37.92 55135.12 88888.00 2009-10-09 23:16:58.875 282 12588.83 37.92 55135.12 88888.00 2009-10-09 23:16:59.000 282 12588.83 37.92 55135.12 88888.00 2009-10-09 23:16:59.125 282 12588.77 37.90 55135.12 88888.00 2009-10-09 23:16:59.250 282 12588.77 37.88 55135.15 88888.00 2009-10-09 23:16:59.375 282 12588.80 37.92 55135.15 88888.00 2009-10-09 23:16:59.500 282 12588.75 37.92 55135.15 88888.00 2009-10-09 23:16:59.625 282 12588.80 37.90 55135.15 88888.00 2009-10-09 23:16:59.750 282 12588.80 37.90 55135.15 88888.00 2009-10-09 23:16:59.875 282 12588.85 37.95 55135.15 88888.00 2009-10-09 23:17:00.000 282 12588.88 37.95 55135.12 88888.00 2009-10-09 23:17:00.125 282 12588.85 37.98 55135.12 88888.00 2009-10-09 23:17:00.250 282 12588.75 37.92 55135.18 88888.00 2009-10-09 23:17:00.375 282 12588.77 37.95 55135.15 88888.00 2009-10-09 23:17:00.500 282 12588.83 37.95 55135.15 88888.00 2009-10-09 23:17:00.625 282 12588.83 37.95 55135.18 88888.00 2009-10-09 23:17:00.750 282 12588.80 37.92 55135.18 88888.00 2009-10-09 23:17:00.875 282 12588.83 37.92 55135.18 88888.00 2009-10-09 23:17:01.000 282 12588.83 37.92 55135.15 88888.00 2009-10-09 23:17:01.125 282 12588.88 37.92 55135.12 88888.00 2009-10-09 23:17:01.250 282 12588.90 37.92 55135.15 88888.00 2009-10-09 23:17:01.375 282 12588.92 37.90 55135.15 88888.00 2009-10-09 23:17:01.500 282 12588.88 37.92 55135.15 88888.00 2009-10-09 23:17:01.625 282 12588.88 37.92 55135.15 88888.00 2009-10-09 23:17:01.750 282 12588.85 37.92 55135.12 88888.00 2009-10-09 23:17:01.875 282 12588.85 37.90 55135.12 88888.00 2009-10-09 23:17:02.000 282 12588.85 37.92 55135.15 88888.00 2009-10-09 23:17:02.125 282 12588.88 37.92 55135.18 88888.00 2009-10-09 23:17:02.250 282 12588.88 37.90 55135.15 88888.00 2009-10-09 23:17:02.375 282 12588.88 37.90 55135.18 88888.00 2009-10-09 23:17:02.500 282 12588.80 37.92 55135.18 88888.00 2009-10-09 23:17:02.625 282 12588.75 37.92 55135.20 88888.00 2009-10-09 23:17:02.750 282 12588.83 37.92 55135.20 88888.00 2009-10-09 23:17:02.875 282 12588.83 37.92 55135.20 88888.00 2009-10-09 23:17:03.000 282 12588.80 37.95 55135.18 88888.00 2009-10-09 23:17:03.125 282 12588.83 37.92 55135.20 88888.00 2009-10-09 23:17:03.250 282 12588.80 37.90 55135.20 88888.00 2009-10-09 23:17:03.375 282 12588.80 37.92 55135.22 88888.00 2009-10-09 23:17:03.500 282 12588.80 37.95 55135.20 88888.00 2009-10-09 23:17:03.625 282 12588.83 37.92 55135.18 88888.00 2009-10-09 23:17:03.750 282 12588.83 37.92 55135.15 88888.00 2009-10-09 23:17:03.875 282 12588.77 37.90 55135.15 88888.00 2009-10-09 23:17:04.000 282 12588.80 37.90 55135.12 88888.00 2009-10-09 23:17:04.125 282 12588.83 37.90 55135.12 88888.00 2009-10-09 23:17:04.250 282 12588.73 37.88 55135.15 88888.00 2009-10-09 23:17:04.375 282 12588.75 37.90 55135.15 88888.00 2009-10-09 23:17:04.500 282 12588.77 37.90 55135.15 88888.00 2009-10-09 23:17:04.625 282 12588.77 37.92 55135.15 88888.00 2009-10-09 23:17:04.750 282 12588.80 37.90 55135.15 88888.00 2009-10-09 23:17:04.875 282 12588.80 37.90 55135.15 88888.00 2009-10-09 23:17:05.000 282 12588.83 37.90 55135.15 88888.00 2009-10-09 23:17:05.125 282 12588.85 37.90 55135.15 88888.00 2009-10-09 23:17:05.250 282 12588.83 37.90 55135.18 88888.00 2009-10-09 23:17:05.375 282 12588.80 37.88 55135.15 88888.00 2009-10-09 23:17:05.500 282 12588.73 37.88 55135.15 88888.00 2009-10-09 23:17:05.625 282 12588.67 37.90 55135.15 88888.00 2009-10-09 23:17:05.750 282 12588.60 37.90 55135.15 88888.00 2009-10-09 23:17:05.875 282 12588.65 37.90 55135.18 88888.00 2009-10-09 23:17:06.000 282 12588.73 37.90 55135.15 88888.00 2009-10-09 23:17:06.125 282 12588.75 37.88 55135.15 88888.00 2009-10-09 23:17:06.250 282 12588.77 37.88 55135.15 88888.00 2009-10-09 23:17:06.375 282 12588.80 37.88 55135.15 88888.00 2009-10-09 23:17:06.500 282 12588.83 37.88 55135.15 88888.00 2009-10-09 23:17:06.625 282 12588.85 37.88 55135.15 88888.00 2009-10-09 23:17:06.750 282 12588.80 37.88 55135.15 88888.00 2009-10-09 23:17:06.875 282 12588.73 37.90 55135.18 88888.00 2009-10-09 23:17:07.000 282 12588.70 37.88 55135.18 88888.00 2009-10-09 23:17:07.125 282 12588.75 37.88 55135.18 88888.00 2009-10-09 23:17:07.250 282 12588.75 37.85 55135.15 88888.00 2009-10-09 23:17:07.375 282 12588.73 37.85 55135.15 88888.00 2009-10-09 23:17:07.500 282 12588.73 37.85 55135.15 88888.00 2009-10-09 23:17:07.625 282 12588.73 37.83 55135.15 88888.00 2009-10-09 23:17:07.750 282 12588.75 37.88 55135.15 88888.00 2009-10-09 23:17:07.875 282 12588.77 37.90 55135.15 88888.00 2009-10-09 23:17:08.000 282 12588.85 37.90 55135.15 88888.00 2009-10-09 23:17:08.125 282 12588.80 37.88 55135.15 88888.00 2009-10-09 23:17:08.250 282 12588.73 37.85 55135.15 88888.00 2009-10-09 23:17:08.375 282 12588.73 37.88 55135.18 88888.00 2009-10-09 23:17:08.500 282 12588.70 37.88 55135.18 88888.00 2009-10-09 23:17:08.625 282 12588.77 37.90 55135.15 88888.00 2009-10-09 23:17:08.750 282 12588.73 37.90 55135.15 88888.00 2009-10-09 23:17:08.875 282 12588.67 37.88 55135.15 88888.00 2009-10-09 23:17:09.000 282 12588.70 37.88 55135.12 88888.00 2009-10-09 23:17:09.125 282 12588.75 37.90 55135.15 88888.00 2009-10-09 23:17:09.250 282 12588.73 37.85 55135.18 88888.00 2009-10-09 23:17:09.375 282 12588.75 37.88 55135.18 88888.00 2009-10-09 23:17:09.500 282 12588.80 37.88 55135.18 88888.00 2009-10-09 23:17:09.625 282 12588.77 37.90 55135.18 88888.00 2009-10-09 23:17:09.750 282 12588.70 37.90 55135.18 88888.00 2009-10-09 23:17:09.875 282 12588.65 37.90 55135.20 88888.00 2009-10-09 23:17:10.000 282 12588.60 37.88 55135.18 88888.00 2009-10-09 23:17:10.125 282 12588.67 37.90 55135.20 88888.00 2009-10-09 23:17:10.250 282 12588.65 37.88 55135.18 88888.00 2009-10-09 23:17:10.375 282 12588.70 37.90 55135.18 88888.00 2009-10-09 23:17:10.500 282 12588.67 37.90 55135.18 88888.00 2009-10-09 23:17:10.625 282 12588.75 37.88 55135.18 88888.00 2009-10-09 23:17:10.750 282 12588.77 37.88 55135.15 88888.00 2009-10-09 23:17:10.875 282 12588.73 37.88 55135.15 88888.00 2009-10-09 23:17:11.000 282 12588.77 37.88 55135.12 88888.00 2009-10-09 23:17:11.125 282 12588.80 37.88 55135.15 88888.00 2009-10-09 23:17:11.250 282 12588.70 37.88 55135.15 88888.00 2009-10-09 23:17:11.375 282 12588.70 37.88 55135.15 88888.00 2009-10-09 23:17:11.500 282 12588.70 37.90 55135.15 88888.00 2009-10-09 23:17:11.625 282 12588.75 37.90 55135.15 88888.00 2009-10-09 23:17:11.750 282 12588.77 37.88 55135.12 88888.00 2009-10-09 23:17:11.875 282 12588.70 37.88 55135.12 88888.00 2009-10-09 23:17:12.000 282 12588.70 37.88 55135.12 88888.00 2009-10-09 23:17:12.125 282 12588.73 37.88 55135.15 88888.00 2009-10-09 23:17:12.250 282 12588.77 37.85 55135.15 88888.00 2009-10-09 23:17:12.375 282 12588.83 37.85 55135.15 88888.00 2009-10-09 23:17:12.500 282 12588.83 37.88 55135.18 88888.00 2009-10-09 23:17:12.625 282 12588.80 37.90 55135.18 88888.00 2009-10-09 23:17:12.750 282 12588.77 37.88 55135.20 88888.00 2009-10-09 23:17:12.875 282 12588.77 37.90 55135.20 88888.00 2009-10-09 23:17:13.000 282 12588.80 37.88 55135.20 88888.00 2009-10-09 23:17:13.125 282 12588.77 37.88 55135.18 88888.00 2009-10-09 23:17:13.250 282 12588.73 37.90 55135.20 88888.00 2009-10-09 23:17:13.375 282 12588.75 37.88 55135.20 88888.00 2009-10-09 23:17:13.500 282 12588.77 37.88 55135.20 88888.00 2009-10-09 23:17:13.625 282 12588.77 37.85 55135.18 88888.00 2009-10-09 23:17:13.750 282 12588.77 37.88 55135.20 88888.00 2009-10-09 23:17:13.875 282 12588.77 37.88 55135.20 88888.00 2009-10-09 23:17:14.000 282 12588.80 37.85 55135.20 88888.00 2009-10-09 23:17:14.125 282 12588.77 37.88 55135.20 88888.00 2009-10-09 23:17:14.250 282 12588.75 37.85 55135.20 88888.00 2009-10-09 23:17:14.375 282 12588.75 37.85 55135.18 88888.00 2009-10-09 23:17:14.500 282 12588.73 37.85 55135.20 88888.00 2009-10-09 23:17:14.625 282 12588.73 37.85 55135.20 88888.00 2009-10-09 23:17:14.750 282 12588.73 37.85 55135.20 88888.00 2009-10-09 23:17:14.875 282 12588.70 37.85 55135.20 88888.00 2009-10-09 23:17:15.000 282 12588.73 37.85 55135.20 88888.00 2009-10-09 23:17:15.125 282 12588.75 37.88 55135.20 88888.00 2009-10-09 23:17:15.250 282 12588.75 37.85 55135.22 88888.00 2009-10-09 23:17:15.375 282 12588.77 37.88 55135.22 88888.00 2009-10-09 23:17:15.500 282 12588.80 37.85 55135.22 88888.00 2009-10-09 23:17:15.625 282 12588.80 37.88 55135.22 88888.00 2009-10-09 23:17:15.750 282 12588.80 37.90 55135.22 88888.00 2009-10-09 23:17:15.875 282 12588.80 37.88 55135.22 88888.00 2009-10-09 23:17:16.000 282 12588.83 37.88 55135.22 88888.00 2009-10-09 23:17:16.125 282 12588.80 37.88 55135.22 88888.00 2009-10-09 23:17:16.250 282 12588.77 37.88 55135.22 88888.00 2009-10-09 23:17:16.375 282 12588.75 37.88 55135.20 88888.00 2009-10-09 23:17:16.500 282 12588.73 37.88 55135.20 88888.00 2009-10-09 23:17:16.625 282 12588.70 37.90 55135.22 88888.00 2009-10-09 23:17:16.750 282 12588.75 37.90 55135.22 88888.00 2009-10-09 23:17:16.875 282 12588.77 37.88 55135.20 88888.00 2009-10-09 23:17:17.000 282 12588.75 37.88 55135.20 88888.00 2009-10-09 23:17:17.125 282 12588.65 37.85 55135.22 88888.00 2009-10-09 23:17:17.250 282 12588.60 37.85 55135.22 88888.00 2009-10-09 23:17:17.375 282 12588.70 37.88 55135.22 88888.00 2009-10-09 23:17:17.500 282 12588.80 37.90 55135.22 88888.00 2009-10-09 23:17:17.625 282 12588.77 37.90 55135.22 88888.00 2009-10-09 23:17:17.750 282 12588.73 37.90 55135.20 88888.00 2009-10-09 23:17:17.875 282 12588.75 37.90 55135.22 88888.00 2009-10-09 23:17:18.000 282 12588.73 37.88 55135.22 88888.00 2009-10-09 23:17:18.125 282 12588.75 37.88 55135.22 88888.00 2009-10-09 23:17:18.250 282 12588.73 37.85 55135.22 88888.00 2009-10-09 23:17:18.375 282 12588.65 37.88 55135.20 88888.00 2009-10-09 23:17:18.500 282 12588.73 37.88 55135.18 88888.00 2009-10-09 23:17:18.625 282 12588.77 37.88 55135.18 88888.00 2009-10-09 23:17:18.750 282 12588.75 37.88 55135.20 88888.00 2009-10-09 23:17:18.875 282 12588.73 37.83 55135.22 88888.00 2009-10-09 23:17:19.000 282 12588.75 37.85 55135.22 88888.00 2009-10-09 23:17:19.125 282 12588.77 37.85 55135.25 88888.00 2009-10-09 23:17:19.250 282 12588.77 37.83 55135.22 88888.00 2009-10-09 23:17:19.375 282 12588.77 37.85 55135.20 88888.00 2009-10-09 23:17:19.500 282 12588.75 37.90 55135.20 88888.00 2009-10-09 23:17:19.625 282 12588.73 37.88 55135.20 88888.00 2009-10-09 23:17:19.750 282 12588.73 37.85 55135.22 88888.00 2009-10-09 23:17:19.875 282 12588.77 37.83 55135.25 88888.00 2009-10-09 23:17:20.000 282 12588.77 37.85 55135.20 88888.00 2009-10-09 23:17:20.125 282 12588.75 37.88 55135.22 88888.00 2009-10-09 23:17:20.250 282 12588.65 37.85 55135.20 88888.00 2009-10-09 23:17:20.375 282 12588.80 37.83 55135.20 88888.00 2009-10-09 23:17:20.500 282 12588.83 37.83 55135.22 88888.00 2009-10-09 23:17:20.625 282 12588.75 37.83 55135.22 88888.00 2009-10-09 23:17:20.750 282 12588.70 37.85 55135.22 88888.00 2009-10-09 23:17:20.875 282 12588.67 37.88 55135.22 88888.00 2009-10-09 23:17:21.000 282 12588.62 37.88 55135.20 88888.00 2009-10-09 23:17:21.125 282 12588.62 37.88 55135.18 88888.00 2009-10-09 23:17:21.250 282 12588.70 37.85 55135.20 88888.00 2009-10-09 23:17:21.375 282 12588.73 37.85 55135.22 88888.00 2009-10-09 23:17:21.500 282 12588.75 37.85 55135.20 88888.00 2009-10-09 23:17:21.625 282 12588.73 37.85 55135.22 88888.00 2009-10-09 23:17:21.750 282 12588.73 37.88 55135.22 88888.00 2009-10-09 23:17:21.875 282 12588.73 37.85 55135.20 88888.00 2009-10-09 23:17:22.000 282 12588.75 37.85 55135.18 88888.00 2009-10-09 23:17:22.125 282 12588.75 37.88 55135.20 88888.00 2009-10-09 23:17:22.250 282 12588.73 37.85 55135.20 88888.00 2009-10-09 23:17:22.375 282 12588.80 37.83 55135.20 88888.00 2009-10-09 23:17:22.500 282 12588.75 37.85 55135.20 88888.00 2009-10-09 23:17:22.625 282 12588.75 37.85 55135.20 88888.00 2009-10-09 23:17:22.750 282 12588.73 37.88 55135.20 88888.00 2009-10-09 23:17:22.875 282 12588.75 37.88 55135.20 88888.00 2009-10-09 23:17:23.000 282 12588.77 37.88 55135.22 88888.00 2009-10-09 23:17:23.125 282 12588.75 37.88 55135.20 88888.00 2009-10-09 23:17:23.250 282 12588.75 37.85 55135.22 88888.00 2009-10-09 23:17:23.375 282 12588.77 37.88 55135.22 88888.00 2009-10-09 23:17:23.500 282 12588.80 37.88 55135.22 88888.00 2009-10-09 23:17:23.625 282 12588.73 37.85 55135.22 88888.00 2009-10-09 23:17:23.750 282 12588.70 37.85 55135.22 88888.00 2009-10-09 23:17:23.875 282 12588.75 37.85 55135.22 88888.00 2009-10-09 23:17:24.000 282 12588.75 37.85 55135.18 88888.00 2009-10-09 23:17:24.125 282 12588.75 37.88 55135.20 88888.00 2009-10-09 23:17:24.250 282 12588.73 37.85 55135.22 88888.00 2009-10-09 23:17:24.375 282 12588.77 37.90 55135.22 88888.00 2009-10-09 23:17:24.500 282 12588.77 37.88 55135.20 88888.00 2009-10-09 23:17:24.625 282 12588.73 37.88 55135.20 88888.00 2009-10-09 23:17:24.750 282 12588.65 37.88 55135.20 88888.00 2009-10-09 23:17:24.875 282 12588.65 37.88 55135.20 88888.00 2009-10-09 23:17:25.000 282 12588.62 37.88 55135.20 88888.00 2009-10-09 23:17:25.125 282 12588.60 37.85 55135.22 88888.00 2009-10-09 23:17:25.250 282 12588.55 37.85 55135.22 88888.00 2009-10-09 23:17:25.375 282 12588.52 37.88 55135.20 88888.00 2009-10-09 23:17:25.500 282 12588.55 37.88 55135.20 88888.00 2009-10-09 23:17:25.625 282 12588.60 37.85 55135.18 88888.00 2009-10-09 23:17:25.750 282 12588.58 37.85 55135.18 88888.00 2009-10-09 23:17:25.875 282 12588.62 37.85 55135.20 88888.00 2009-10-09 23:17:26.000 282 12588.70 37.85 55135.20 88888.00 2009-10-09 23:17:26.125 282 12588.70 37.88 55135.22 88888.00 2009-10-09 23:17:26.250 282 12588.62 37.88 55135.22 88888.00 2009-10-09 23:17:26.375 282 12588.62 37.88 55135.22 88888.00 2009-10-09 23:17:26.500 282 12588.60 37.88 55135.20 88888.00 2009-10-09 23:17:26.625 282 12588.62 37.88 55135.22 88888.00 2009-10-09 23:17:26.750 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:17:26.875 282 12588.60 37.88 55135.25 88888.00 2009-10-09 23:17:27.000 282 12588.62 37.88 55135.22 88888.00 2009-10-09 23:17:27.125 282 12588.62 37.85 55135.22 88888.00 2009-10-09 23:17:27.250 282 12588.62 37.85 55135.22 88888.00 2009-10-09 23:17:27.375 282 12588.75 37.85 55135.22 88888.00 2009-10-09 23:17:27.500 282 12588.70 37.85 55135.25 88888.00 2009-10-09 23:17:27.625 282 12588.60 37.88 55135.22 88888.00 2009-10-09 23:17:27.750 282 12588.60 37.90 55135.22 88888.00 2009-10-09 23:17:27.875 282 12588.60 37.85 55135.22 88888.00 2009-10-09 23:17:28.000 282 12588.62 37.85 55135.20 88888.00 2009-10-09 23:17:28.125 282 12588.67 37.85 55135.25 88888.00 2009-10-09 23:17:28.250 282 12588.65 37.88 55135.28 88888.00 2009-10-09 23:17:28.375 282 12588.73 37.90 55135.28 88888.00 2009-10-09 23:17:28.500 282 12588.77 37.92 55135.25 88888.00 2009-10-09 23:17:28.625 282 12588.70 37.90 55135.25 88888.00 2009-10-09 23:17:28.750 282 12588.70 37.88 55135.25 88888.00 2009-10-09 23:17:28.875 282 12588.70 37.85 55135.22 88888.00 2009-10-09 23:17:29.000 282 12588.67 37.85 55135.22 88888.00 2009-10-09 23:17:29.125 282 12588.67 37.88 55135.25 88888.00 2009-10-09 23:17:29.250 282 12588.67 37.88 55135.25 88888.00 2009-10-09 23:17:29.375 282 12588.77 37.88 55135.22 88888.00 2009-10-09 23:17:29.500 282 12588.83 37.85 55135.22 88888.00 2009-10-09 23:17:29.625 282 12588.75 37.85 55135.25 88888.00 2009-10-09 23:17:29.750 282 12588.67 37.88 55135.22 88888.00 2009-10-09 23:17:29.875 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:17:30.000 282 12588.58 37.88 55135.22 88888.00 2009-10-09 23:17:30.125 282 12588.55 37.85 55135.22 88888.00 2009-10-09 23:17:30.250 282 12588.55 37.85 55135.25 88888.00 2009-10-09 23:17:30.375 282 12588.65 37.85 55135.25 88888.00 2009-10-09 23:17:30.500 282 12588.67 37.88 55135.22 88888.00 2009-10-09 23:17:30.625 282 12588.62 37.88 55135.25 88888.00 2009-10-09 23:17:30.750 282 12588.60 37.90 55135.25 88888.00 2009-10-09 23:17:30.875 282 12588.62 37.92 55135.25 88888.00 2009-10-09 23:17:31.000 282 12588.62 37.90 55135.25 88888.00 2009-10-09 23:17:31.125 282 12588.62 37.88 55135.25 88888.00 2009-10-09 23:17:31.250 282 12588.62 37.88 55135.22 88888.00 2009-10-09 23:17:31.375 282 12588.62 37.88 55135.20 88888.00 2009-10-09 23:17:31.500 282 12588.62 37.88 55135.22 88888.00 2009-10-09 23:17:31.625 282 12588.62 37.90 55135.28 88888.00 2009-10-09 23:17:31.750 282 12588.60 37.90 55135.28 88888.00 2009-10-09 23:17:31.875 282 12588.58 37.90 55135.25 88888.00 2009-10-09 23:17:32.000 282 12588.62 37.92 55135.22 88888.00 2009-10-09 23:17:32.125 282 12588.62 37.90 55135.22 88888.00 2009-10-09 23:17:32.250 282 12588.65 37.88 55135.25 88888.00 2009-10-09 23:17:32.375 282 12588.62 37.92 55135.25 88888.00 2009-10-09 23:17:32.500 282 12588.60 37.92 55135.25 88888.00 2009-10-09 23:17:32.625 282 12588.60 37.90 55135.22 88888.00 2009-10-09 23:17:32.750 282 12588.62 37.90 55135.28 88888.00 2009-10-09 23:17:32.875 282 12588.65 37.90 55135.25 88888.00 2009-10-09 23:17:33.000 282 12588.60 37.90 55135.25 88888.00 2009-10-09 23:17:33.125 282 12588.58 37.90 55135.25 88888.00 2009-10-09 23:17:33.250 282 12588.58 37.88 55135.28 88888.00 2009-10-09 23:17:33.375 282 12588.60 37.90 55135.25 88888.00 2009-10-09 23:17:33.500 282 12588.60 37.88 55135.28 88888.00 2009-10-09 23:17:33.625 282 12588.62 37.90 55135.28 88888.00 2009-10-09 23:17:33.750 282 12588.62 37.90 55135.28 88888.00 2009-10-09 23:17:33.875 282 12588.67 37.88 55135.30 88888.00 2009-10-09 23:17:34.000 282 12588.73 37.88 55135.25 88888.00 2009-10-09 23:17:34.125 282 12588.67 37.90 55135.25 88888.00 2009-10-09 23:17:34.250 282 12588.67 37.88 55135.25 88888.00 2009-10-09 23:17:34.375 282 12588.73 37.88 55135.25 88888.00 2009-10-09 23:17:34.500 282 12588.65 37.90 55135.28 88888.00 2009-10-09 23:17:34.625 282 12588.60 37.90 55135.28 88888.00 2009-10-09 23:17:34.750 282 12588.58 37.90 55135.25 88888.00 2009-10-09 23:17:34.875 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:17:35.000 282 12588.60 37.85 55135.28 88888.00 2009-10-09 23:17:35.125 282 12588.60 37.90 55135.30 88888.00 2009-10-09 23:17:35.250 282 12588.60 37.88 55135.30 88888.00 2009-10-09 23:17:35.375 282 12588.60 37.90 55135.30 88888.00 2009-10-09 23:17:35.500 282 12588.60 37.90 55135.30 88888.00 2009-10-09 23:17:35.625 282 12588.70 37.90 55135.30 88888.00 2009-10-09 23:17:35.750 282 12588.77 37.90 55135.28 88888.00 2009-10-09 23:17:35.875 282 12588.70 37.90 55135.28 88888.00 2009-10-09 23:17:36.000 282 12588.70 37.88 55135.28 88888.00 2009-10-09 23:17:36.125 282 12588.67 37.90 55135.28 88888.00 2009-10-09 23:17:36.250 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:17:36.375 282 12588.62 37.90 55135.28 88888.00 2009-10-09 23:17:36.500 282 12588.62 37.92 55135.28 88888.00 2009-10-09 23:17:36.625 282 12588.60 37.90 55135.25 88888.00 2009-10-09 23:17:36.750 282 12588.60 37.92 55135.25 88888.00 2009-10-09 23:17:36.875 282 12588.62 37.92 55135.25 88888.00 2009-10-09 23:17:37.000 282 12588.62 37.90 55135.25 88888.00 2009-10-09 23:17:37.125 282 12588.62 37.90 55135.28 88888.00 2009-10-09 23:17:37.250 282 12588.67 37.90 55135.25 88888.00 2009-10-09 23:17:37.375 282 12588.75 37.90 55135.25 88888.00 2009-10-09 23:17:37.500 282 12588.73 37.92 55135.25 88888.00 2009-10-09 23:17:37.625 282 12588.65 37.90 55135.25 88888.00 2009-10-09 23:17:37.750 282 12588.67 37.90 55135.25 88888.00 2009-10-09 23:17:37.875 282 12588.67 37.92 55135.25 88888.00 2009-10-09 23:17:38.000 282 12588.67 37.92 55135.25 88888.00 2009-10-09 23:17:38.125 282 12588.67 37.90 55135.25 88888.00 2009-10-09 23:17:38.250 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:17:38.375 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:17:38.500 282 12588.58 37.92 55135.22 88888.00 2009-10-09 23:17:38.625 282 12588.58 37.92 55135.22 88888.00 2009-10-09 23:17:38.750 282 12588.52 37.92 55135.22 88888.00 2009-10-09 23:17:38.875 282 12588.58 37.92 55135.25 88888.00 2009-10-09 23:17:39.000 282 12588.70 37.92 55135.25 88888.00 2009-10-09 23:17:39.125 282 12588.73 37.90 55135.25 88888.00 2009-10-09 23:17:39.250 282 12588.65 37.90 55135.25 88888.00 2009-10-09 23:17:39.375 282 12588.62 37.90 55135.22 88888.00 2009-10-09 23:17:39.500 282 12588.58 37.88 55135.22 88888.00 2009-10-09 23:17:39.625 282 12588.60 37.90 55135.25 88888.00 2009-10-09 23:17:39.750 282 12588.65 37.90 55135.25 88888.00 2009-10-09 23:17:39.875 282 12588.70 37.90 55135.22 88888.00 2009-10-09 23:17:40.000 282 12588.67 37.88 55135.22 88888.00 2009-10-09 23:17:40.125 282 12588.62 37.90 55135.22 88888.00 2009-10-09 23:17:40.250 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:17:40.375 282 12588.67 37.88 55135.22 88888.00 2009-10-09 23:17:40.500 282 12588.60 37.90 55135.22 88888.00 2009-10-09 23:17:40.625 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:17:40.750 282 12588.70 37.88 55135.25 88888.00 2009-10-09 23:17:40.875 282 12588.70 37.88 55135.25 88888.00 2009-10-09 23:17:41.000 282 12588.75 37.88 55135.22 88888.00 2009-10-09 23:17:41.125 282 12588.73 37.88 55135.25 88888.00 2009-10-09 23:17:41.250 282 12588.73 37.92 55135.25 88888.00 2009-10-09 23:17:41.375 282 12588.67 37.95 55135.28 88888.00 2009-10-09 23:17:41.500 282 12588.62 37.92 55135.28 88888.00 2009-10-09 23:17:41.625 282 12588.62 37.90 55135.28 88888.00 2009-10-09 23:17:41.750 282 12588.67 37.92 55135.28 88888.00 2009-10-09 23:17:41.875 282 12588.67 37.92 55135.28 88888.00 2009-10-09 23:17:42.000 282 12588.67 37.92 55135.25 88888.00 2009-10-09 23:17:42.125 282 12588.75 37.92 55135.25 88888.00 2009-10-09 23:17:42.250 282 12588.67 37.92 55135.28 88888.00 2009-10-09 23:17:42.375 282 12588.60 37.92 55135.22 88888.00 2009-10-09 23:17:42.500 282 12588.58 37.92 55135.22 88888.00 2009-10-09 23:17:42.625 282 12588.60 37.90 55135.25 88888.00 2009-10-09 23:17:42.750 282 12588.62 37.90 55135.25 88888.00 2009-10-09 23:17:42.875 282 12588.60 37.95 55135.28 88888.00 2009-10-09 23:17:43.000 282 12588.65 37.95 55135.25 88888.00 2009-10-09 23:17:43.125 282 12588.73 37.95 55135.22 88888.00 2009-10-09 23:17:43.250 282 12588.70 37.95 55135.22 88888.00 2009-10-09 23:17:43.375 282 12588.75 37.98 55135.25 88888.00 2009-10-09 23:17:43.500 282 12588.73 37.98 55135.28 88888.00 2009-10-09 23:17:43.625 282 12588.62 37.95 55135.25 88888.00 2009-10-09 23:17:43.750 282 12588.60 37.95 55135.25 88888.00 2009-10-09 23:17:43.875 282 12588.60 37.95 55135.22 88888.00 2009-10-09 23:17:44.000 282 12588.62 37.95 55135.25 88888.00 2009-10-09 23:17:44.125 282 12588.70 37.95 55135.25 88888.00 2009-10-09 23:17:44.250 282 12588.70 37.92 55135.25 88888.00 2009-10-09 23:17:44.375 282 12588.67 37.95 55135.28 88888.00 2009-10-09 23:17:44.500 282 12588.67 37.95 55135.28 88888.00 2009-10-09 23:17:44.625 282 12588.62 37.95 55135.28 88888.00 2009-10-09 23:17:44.750 282 12588.55 37.98 55135.28 88888.00 2009-10-09 23:17:44.875 282 12588.58 37.95 55135.30 88888.00 2009-10-09 23:17:45.000 282 12588.60 37.98 55135.30 88888.00 2009-10-09 23:17:45.125 282 12588.55 37.98 55135.30 88888.00 2009-10-09 23:17:45.250 282 12588.58 37.92 55135.25 88888.00 2009-10-09 23:17:45.375 282 12588.60 37.95 55135.25 88888.00 2009-10-09 23:17:45.500 282 12588.60 37.95 55135.28 88888.00 2009-10-09 23:17:45.625 282 12588.62 37.95 55135.28 88888.00 2009-10-09 23:17:45.750 282 12588.65 37.98 55135.28 88888.00 2009-10-09 23:17:45.875 282 12588.70 37.95 55135.25 88888.00 2009-10-09 23:17:46.000 282 12588.70 37.95 55135.25 88888.00 2009-10-09 23:17:46.125 282 12588.67 37.95 55135.28 88888.00 2009-10-09 23:17:46.250 282 12588.65 37.95 55135.28 88888.00 2009-10-09 23:17:46.375 282 12588.70 37.95 55135.25 88888.00 2009-10-09 23:17:46.500 282 12588.70 37.95 55135.25 88888.00 2009-10-09 23:17:46.625 282 12588.62 37.92 55135.28 88888.00 2009-10-09 23:17:46.750 282 12588.65 37.92 55135.22 88888.00 2009-10-09 23:17:46.875 282 12588.65 37.92 55135.22 88888.00 2009-10-09 23:17:47.000 282 12588.60 37.92 55135.25 88888.00 2009-10-09 23:17:47.125 282 12588.60 37.98 55135.30 88888.00 2009-10-09 23:17:47.250 282 12588.50 37.95 55135.28 88888.00 2009-10-09 23:17:47.375 282 12588.52 37.95 55135.25 88888.00 2009-10-09 23:17:47.500 282 12588.58 37.95 55135.28 88888.00 2009-10-09 23:17:47.625 282 12588.55 37.92 55135.28 88888.00 2009-10-09 23:17:47.750 282 12588.65 37.95 55135.28 88888.00 2009-10-09 23:17:47.875 282 12588.58 37.95 55135.28 88888.00 2009-10-09 23:17:48.000 282 12588.52 37.95 55135.30 88888.00 2009-10-09 23:17:48.125 282 12588.58 37.92 55135.30 88888.00 2009-10-09 23:17:48.250 282 12588.62 37.92 55135.30 88888.00 2009-10-09 23:17:48.375 282 12588.65 37.95 55135.32 88888.00 2009-10-09 23:17:48.500 282 12588.65 37.95 55135.30 88888.00 2009-10-09 23:17:48.625 282 12588.58 37.92 55135.30 88888.00 2009-10-09 23:17:48.750 282 12588.52 37.92 55135.28 88888.00 2009-10-09 23:17:48.875 282 12588.45 37.95 55135.25 88888.00 2009-10-09 23:17:49.000 282 12588.50 37.92 55135.25 88888.00 2009-10-09 23:17:49.125 282 12588.52 37.95 55135.30 88888.00 2009-10-09 23:17:49.250 282 12588.50 37.92 55135.30 88888.00 2009-10-09 23:17:49.375 282 12588.55 37.92 55135.30 88888.00 2009-10-09 23:17:49.500 282 12588.52 37.90 55135.30 88888.00 2009-10-09 23:17:49.625 282 12588.52 37.90 55135.30 88888.00 2009-10-09 23:17:49.750 282 12588.50 37.92 55135.30 88888.00 2009-10-09 23:17:49.875 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:17:50.000 282 12588.45 37.90 55135.28 88888.00 2009-10-09 23:17:50.125 282 12588.48 37.92 55135.30 88888.00 2009-10-09 23:17:50.250 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:17:50.375 282 12588.55 37.90 55135.30 88888.00 2009-10-09 23:17:50.500 282 12588.52 37.88 55135.30 88888.00 2009-10-09 23:17:50.625 282 12588.55 37.88 55135.30 88888.00 2009-10-09 23:17:50.750 282 12588.55 37.90 55135.28 88888.00 2009-10-09 23:17:50.875 282 12588.50 37.92 55135.28 88888.00 2009-10-09 23:17:51.000 282 12588.50 37.90 55135.25 88888.00 2009-10-09 23:17:51.125 282 12588.52 37.92 55135.28 88888.00 2009-10-09 23:17:51.250 282 12588.48 37.92 55135.30 88888.00 2009-10-09 23:17:51.375 282 12588.55 37.92 55135.28 88888.00 2009-10-09 23:17:51.500 282 12588.60 37.90 55135.28 88888.00 2009-10-09 23:17:51.625 282 12588.65 37.90 55135.28 88888.00 2009-10-09 23:17:51.750 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:17:51.875 282 12588.52 37.92 55135.30 88888.00 2009-10-09 23:17:52.000 282 12588.48 37.90 55135.28 88888.00 2009-10-09 23:17:52.125 282 12588.50 37.90 55135.32 88888.00 2009-10-09 23:17:52.250 282 12588.52 37.90 55135.30 88888.00 2009-10-09 23:17:52.375 282 12588.55 37.88 55135.28 88888.00 2009-10-09 23:17:52.500 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:17:52.625 282 12588.48 37.90 55135.25 88888.00 2009-10-09 23:17:52.750 282 12588.50 37.90 55135.28 88888.00 2009-10-09 23:17:52.875 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:17:53.000 282 12588.52 37.90 55135.30 88888.00 2009-10-09 23:17:53.125 282 12588.52 37.90 55135.30 88888.00 2009-10-09 23:17:53.250 282 12588.52 37.88 55135.30 88888.00 2009-10-09 23:17:53.375 282 12588.50 37.92 55135.30 88888.00 2009-10-09 23:17:53.500 282 12588.48 37.90 55135.32 88888.00 2009-10-09 23:17:53.625 282 12588.48 37.90 55135.32 88888.00 2009-10-09 23:17:53.750 282 12588.48 37.90 55135.32 88888.00 2009-10-09 23:17:53.875 282 12588.50 37.88 55135.30 88888.00 2009-10-09 23:17:54.000 282 12588.58 37.88 55135.30 88888.00 2009-10-09 23:17:54.125 282 12588.58 37.90 55135.30 88888.00 2009-10-09 23:17:54.250 282 12588.48 37.92 55135.30 88888.00 2009-10-09 23:17:54.375 282 12588.48 37.90 55135.30 88888.00 2009-10-09 23:17:54.500 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:17:54.625 282 12588.55 37.90 55135.30 88888.00 2009-10-09 23:17:54.750 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:17:54.875 282 12588.45 37.90 55135.30 88888.00 2009-10-09 23:17:55.000 282 12588.45 37.92 55135.28 88888.00 2009-10-09 23:17:55.125 282 12588.52 37.92 55135.30 88888.00 2009-10-09 23:17:55.250 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:17:55.375 282 12588.52 37.90 55135.28 88888.00 2009-10-09 23:17:55.500 282 12588.50 37.92 55135.28 88888.00 2009-10-09 23:17:55.625 282 12588.48 37.92 55135.30 88888.00 2009-10-09 23:17:55.750 282 12588.48 37.90 55135.28 88888.00 2009-10-09 23:17:55.875 282 12588.48 37.92 55135.28 88888.00 2009-10-09 23:17:56.000 282 12588.50 37.92 55135.28 88888.00 2009-10-09 23:17:56.125 282 12588.58 37.92 55135.30 88888.00 2009-10-09 23:17:56.250 282 12588.55 37.90 55135.30 88888.00 2009-10-09 23:17:56.375 282 12588.55 37.90 55135.30 88888.00 2009-10-09 23:17:56.500 282 12588.52 37.92 55135.28 88888.00 2009-10-09 23:17:56.625 282 12588.50 37.90 55135.28 88888.00 2009-10-09 23:17:56.750 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:17:56.875 282 12588.48 37.92 55135.32 88888.00 2009-10-09 23:17:57.000 282 12588.52 37.90 55135.30 88888.00 2009-10-09 23:17:57.125 282 12588.52 37.95 55135.32 88888.00 2009-10-09 23:17:57.250 282 12588.52 37.92 55135.32 88888.00 2009-10-09 23:17:57.375 282 12588.60 37.92 55135.30 88888.00 2009-10-09 23:17:57.500 282 12588.52 37.92 55135.30 88888.00 2009-10-09 23:17:57.625 282 12588.50 37.92 55135.25 88888.00 2009-10-09 23:17:57.750 282 12588.50 37.90 55135.28 88888.00 2009-10-09 23:17:57.875 282 12588.45 37.92 55135.28 88888.00 2009-10-09 23:17:58.000 282 12588.40 37.92 55135.25 88888.00 2009-10-09 23:17:58.125 282 12588.40 37.92 55135.25 88888.00 2009-10-09 23:17:58.250 282 12588.45 37.90 55135.28 88888.00 2009-10-09 23:17:58.375 282 12588.55 37.88 55135.30 88888.00 2009-10-09 23:17:58.500 282 12588.50 37.88 55135.30 88888.00 2009-10-09 23:17:58.625 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:17:58.750 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:17:58.875 282 12588.52 37.92 55135.28 88888.00 2009-10-09 23:17:59.000 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:17:59.125 282 12588.60 37.90 55135.28 88888.00 2009-10-09 23:17:59.250 282 12588.52 37.90 55135.25 88888.00 2009-10-09 23:17:59.375 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:17:59.500 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:17:59.625 282 12588.45 37.90 55135.28 88888.00 2009-10-09 23:17:59.750 282 12588.48 37.90 55135.30 88888.00 2009-10-09 23:17:59.875 282 12588.45 37.90 55135.30 88888.00 2009-10-09 23:18:00.000 282 12588.42 37.90 55135.28 88888.00 2009-10-09 23:18:00.125 282 12588.42 37.88 55135.30 88888.00 2009-10-09 23:18:00.250 282 12588.42 37.88 55135.28 88888.00 2009-10-09 23:18:00.375 282 12588.45 37.88 55135.28 88888.00 2009-10-09 23:18:00.500 282 12588.42 37.90 55135.28 88888.00 2009-10-09 23:18:00.625 282 12588.40 37.88 55135.28 88888.00 2009-10-09 23:18:00.750 282 12588.35 37.88 55135.28 88888.00 2009-10-09 23:18:00.875 282 12588.40 37.88 55135.32 88888.00 2009-10-09 23:18:01.000 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:01.125 282 12588.52 37.88 55135.28 88888.00 2009-10-09 23:18:01.250 282 12588.48 37.88 55135.30 88888.00 2009-10-09 23:18:01.375 282 12588.52 37.88 55135.30 88888.00 2009-10-09 23:18:01.500 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:18:01.625 282 12588.42 37.88 55135.28 88888.00 2009-10-09 23:18:01.750 282 12588.38 37.88 55135.28 88888.00 2009-10-09 23:18:01.875 282 12588.38 37.88 55135.30 88888.00 2009-10-09 23:18:02.000 282 12588.40 37.88 55135.30 88888.00 2009-10-09 23:18:02.125 282 12588.45 37.88 55135.28 88888.00 2009-10-09 23:18:02.250 282 12588.45 37.83 55135.28 88888.00 2009-10-09 23:18:02.375 282 12588.45 37.85 55135.30 88888.00 2009-10-09 23:18:02.500 282 12588.40 37.88 55135.32 88888.00 2009-10-09 23:18:02.625 282 12588.42 37.88 55135.30 88888.00 2009-10-09 23:18:02.750 282 12588.45 37.85 55135.28 88888.00 2009-10-09 23:18:02.875 282 12588.45 37.88 55135.28 88888.00 2009-10-09 23:18:03.000 282 12588.42 37.90 55135.32 88888.00 2009-10-09 23:18:03.125 282 12588.48 37.88 55135.30 88888.00 2009-10-09 23:18:03.250 282 12588.50 37.85 55135.30 88888.00 2009-10-09 23:18:03.375 282 12588.55 37.90 55135.30 88888.00 2009-10-09 23:18:03.500 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:03.625 282 12588.52 37.90 55135.28 88888.00 2009-10-09 23:18:03.750 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:03.875 282 12588.50 37.88 55135.30 88888.00 2009-10-09 23:18:04.000 282 12588.55 37.90 55135.30 88888.00 2009-10-09 23:18:04.125 282 12588.58 37.88 55135.30 88888.00 2009-10-09 23:18:04.250 282 12588.52 37.85 55135.30 88888.00 2009-10-09 23:18:04.375 282 12588.52 37.85 55135.30 88888.00 2009-10-09 23:18:04.500 282 12588.45 37.88 55135.30 88888.00 2009-10-09 23:18:04.625 282 12588.42 37.88 55135.28 88888.00 2009-10-09 23:18:04.750 282 12588.40 37.90 55135.30 88888.00 2009-10-09 23:18:04.875 282 12588.40 37.90 55135.30 88888.00 2009-10-09 23:18:05.000 282 12588.42 37.90 55135.28 88888.00 2009-10-09 23:18:05.125 282 12588.42 37.90 55135.30 88888.00 2009-10-09 23:18:05.250 282 12588.40 37.90 55135.30 88888.00 2009-10-09 23:18:05.375 282 12588.45 37.88 55135.32 88888.00 2009-10-09 23:18:05.500 282 12588.52 37.88 55135.30 88888.00 2009-10-09 23:18:05.625 282 12588.55 37.88 55135.28 88888.00 2009-10-09 23:18:05.750 282 12588.45 37.88 55135.28 88888.00 2009-10-09 23:18:05.875 282 12588.42 37.92 55135.25 88888.00 2009-10-09 23:18:06.000 282 12588.45 37.90 55135.25 88888.00 2009-10-09 23:18:06.125 282 12588.45 37.88 55135.30 88888.00 2009-10-09 23:18:06.250 282 12588.38 37.85 55135.30 88888.00 2009-10-09 23:18:06.375 282 12588.35 37.90 55135.32 88888.00 2009-10-09 23:18:06.500 282 12588.38 37.88 55135.30 88888.00 2009-10-09 23:18:06.625 282 12588.45 37.88 55135.30 88888.00 2009-10-09 23:18:06.750 282 12588.52 37.90 55135.30 88888.00 2009-10-09 23:18:06.875 282 12588.52 37.90 55135.32 88888.00 2009-10-09 23:18:07.000 282 12588.55 37.88 55135.28 88888.00 2009-10-09 23:18:07.125 282 12588.58 37.90 55135.30 88888.00 2009-10-09 23:18:07.250 282 12588.48 37.90 55135.32 88888.00 2009-10-09 23:18:07.375 282 12588.40 37.92 55135.38 88888.00 2009-10-09 23:18:07.500 282 12588.40 37.92 55135.35 88888.00 2009-10-09 23:18:07.625 282 12588.42 37.90 55135.35 88888.00 2009-10-09 23:18:07.750 282 12588.52 37.90 55135.32 88888.00 2009-10-09 23:18:07.875 282 12588.52 37.92 55135.30 88888.00 2009-10-09 23:18:08.000 282 12588.45 37.90 55135.30 88888.00 2009-10-09 23:18:08.125 282 12588.42 37.88 55135.30 88888.00 2009-10-09 23:18:08.250 282 12588.42 37.85 55135.30 88888.00 2009-10-09 23:18:08.375 282 12588.50 37.85 55135.32 88888.00 2009-10-09 23:18:08.500 282 12588.50 37.85 55135.30 88888.00 2009-10-09 23:18:08.625 282 12588.45 37.88 55135.28 88888.00 2009-10-09 23:18:08.750 282 12588.45 37.88 55135.32 88888.00 2009-10-09 23:18:08.875 282 12588.48 37.88 55135.32 88888.00 2009-10-09 23:18:09.000 282 12588.40 37.88 55135.30 88888.00 2009-10-09 23:18:09.125 282 12588.38 37.90 55135.28 88888.00 2009-10-09 23:18:09.250 282 12588.42 37.90 55135.30 88888.00 2009-10-09 23:18:09.375 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:18:09.500 282 12588.52 37.90 55135.30 88888.00 2009-10-09 23:18:09.625 282 12588.55 37.90 55135.30 88888.00 2009-10-09 23:18:09.750 282 12588.58 37.90 55135.30 88888.00 2009-10-09 23:18:09.875 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:18:10.000 282 12588.58 37.88 55135.28 88888.00 2009-10-09 23:18:10.125 282 12588.52 37.90 55135.30 88888.00 2009-10-09 23:18:10.250 282 12588.52 37.88 55135.30 88888.00 2009-10-09 23:18:10.375 282 12588.58 37.83 55135.25 88888.00 2009-10-09 23:18:10.500 282 12588.55 37.85 55135.28 88888.00 2009-10-09 23:18:10.625 282 12588.55 37.90 55135.30 88888.00 2009-10-09 23:18:10.750 282 12588.55 37.92 55135.28 88888.00 2009-10-09 23:18:10.875 282 12588.55 37.92 55135.28 88888.00 2009-10-09 23:18:11.000 282 12588.58 37.88 55135.25 88888.00 2009-10-09 23:18:11.125 282 12588.55 37.90 55135.25 88888.00 2009-10-09 23:18:11.250 282 12588.48 37.90 55135.25 88888.00 2009-10-09 23:18:11.375 282 12588.48 37.90 55135.25 88888.00 2009-10-09 23:18:11.500 282 12588.50 37.90 55135.28 88888.00 2009-10-09 23:18:11.625 282 12588.50 37.90 55135.32 88888.00 2009-10-09 23:18:11.750 282 12588.50 37.92 55135.30 88888.00 2009-10-09 23:18:11.875 282 12588.52 37.92 55135.28 88888.00 2009-10-09 23:18:12.000 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:18:12.125 282 12588.50 37.88 55135.30 88888.00 2009-10-09 23:18:12.250 282 12588.42 37.85 55135.30 88888.00 2009-10-09 23:18:12.375 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:18:12.500 282 12588.50 37.92 55135.25 88888.00 2009-10-09 23:18:12.625 282 12588.52 37.90 55135.30 88888.00 2009-10-09 23:18:12.750 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:18:12.875 282 12588.42 37.90 55135.32 88888.00 2009-10-09 23:18:13.000 282 12588.40 37.90 55135.30 88888.00 2009-10-09 23:18:13.125 282 12588.40 37.88 55135.28 88888.00 2009-10-09 23:18:13.250 282 12588.40 37.88 55135.28 88888.00 2009-10-09 23:18:13.375 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:18:13.500 282 12588.52 37.88 55135.25 88888.00 2009-10-09 23:18:13.625 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:18:13.750 282 12588.60 37.90 55135.28 88888.00 2009-10-09 23:18:13.875 282 12588.60 37.88 55135.30 88888.00 2009-10-09 23:18:14.000 282 12588.62 37.88 55135.30 88888.00 2009-10-09 23:18:14.125 282 12588.60 37.92 55135.28 88888.00 2009-10-09 23:18:14.250 282 12588.60 37.90 55135.30 88888.00 2009-10-09 23:18:14.375 282 12588.62 37.92 55135.30 88888.00 2009-10-09 23:18:14.500 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:18:14.625 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:18:14.750 282 12588.52 37.90 55135.30 88888.00 2009-10-09 23:18:14.875 282 12588.50 37.90 55135.25 88888.00 2009-10-09 23:18:15.000 282 12588.52 37.88 55135.28 88888.00 2009-10-09 23:18:15.125 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:18:15.250 282 12588.62 37.88 55135.30 88888.00 2009-10-09 23:18:15.375 282 12588.65 37.90 55135.30 88888.00 2009-10-09 23:18:15.500 282 12588.48 37.92 55135.28 88888.00 2009-10-09 23:18:15.625 282 12588.48 37.90 55135.25 88888.00 2009-10-09 23:18:15.750 282 12588.50 37.92 55135.28 88888.00 2009-10-09 23:18:15.875 282 12588.52 37.92 55135.30 88888.00 2009-10-09 23:18:16.000 282 12588.52 37.90 55135.28 88888.00 2009-10-09 23:18:16.125 282 12588.48 37.90 55135.28 88888.00 2009-10-09 23:18:16.250 282 12588.52 37.88 55135.28 88888.00 2009-10-09 23:18:16.375 282 12588.62 37.90 55135.28 88888.00 2009-10-09 23:18:16.500 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:18:16.625 282 12588.55 37.90 55135.28 88888.00 2009-10-09 23:18:16.750 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:18:16.875 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:18:17.000 282 12588.55 37.90 55135.25 88888.00 2009-10-09 23:18:17.125 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:18:17.250 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:18:17.375 282 12588.45 37.90 55135.28 88888.00 2009-10-09 23:18:17.500 282 12588.48 37.90 55135.25 88888.00 2009-10-09 23:18:17.625 282 12588.50 37.90 55135.25 88888.00 2009-10-09 23:18:17.750 282 12588.48 37.90 55135.28 88888.00 2009-10-09 23:18:17.875 282 12588.48 37.90 55135.28 88888.00 2009-10-09 23:18:18.000 282 12588.45 37.90 55135.25 88888.00 2009-10-09 23:18:18.125 282 12588.48 37.90 55135.25 88888.00 2009-10-09 23:18:18.250 282 12588.50 37.90 55135.28 88888.00 2009-10-09 23:18:18.375 282 12588.58 37.88 55135.25 88888.00 2009-10-09 23:18:18.500 282 12588.50 37.90 55135.25 88888.00 2009-10-09 23:18:18.625 282 12588.45 37.90 55135.25 88888.00 2009-10-09 23:18:18.750 282 12588.45 37.90 55135.28 88888.00 2009-10-09 23:18:18.875 282 12588.42 37.90 55135.28 88888.00 2009-10-09 23:18:19.000 282 12588.45 37.88 55135.25 88888.00 2009-10-09 23:18:19.125 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:19.250 282 12588.52 37.88 55135.30 88888.00 2009-10-09 23:18:19.375 282 12588.55 37.90 55135.30 88888.00 2009-10-09 23:18:19.500 282 12588.52 37.90 55135.30 88888.00 2009-10-09 23:18:19.625 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:18:19.750 282 12588.48 37.88 55135.30 88888.00 2009-10-09 23:18:19.875 282 12588.40 37.88 55135.28 88888.00 2009-10-09 23:18:20.000 282 12588.38 37.90 55135.28 88888.00 2009-10-09 23:18:20.125 282 12588.42 37.90 55135.28 88888.00 2009-10-09 23:18:20.250 282 12588.48 37.88 55135.30 88888.00 2009-10-09 23:18:20.375 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:20.500 282 12588.52 37.90 55135.28 88888.00 2009-10-09 23:18:20.625 282 12588.60 37.90 55135.28 88888.00 2009-10-09 23:18:20.750 282 12588.60 37.90 55135.28 88888.00 2009-10-09 23:18:20.875 282 12588.60 37.90 55135.25 88888.00 2009-10-09 23:18:21.000 282 12588.62 37.90 55135.25 88888.00 2009-10-09 23:18:21.125 282 12588.52 37.88 55135.28 88888.00 2009-10-09 23:18:21.250 282 12588.48 37.88 55135.30 88888.00 2009-10-09 23:18:21.375 282 12588.55 37.88 55135.30 88888.00 2009-10-09 23:18:21.500 282 12588.60 37.88 55135.28 88888.00 2009-10-09 23:18:21.625 282 12588.58 37.85 55135.25 88888.00 2009-10-09 23:18:21.750 282 12588.58 37.88 55135.28 88888.00 2009-10-09 23:18:21.875 282 12588.52 37.88 55135.28 88888.00 2009-10-09 23:18:22.000 282 12588.50 37.90 55135.28 88888.00 2009-10-09 23:18:22.125 282 12588.58 37.90 55135.28 88888.00 2009-10-09 23:18:22.250 282 12588.60 37.90 55135.28 88888.00 2009-10-09 23:18:22.375 282 12588.58 37.90 55135.25 88888.00 2009-10-09 23:18:22.500 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:18:22.625 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:18:22.750 282 12588.50 37.90 55135.28 88888.00 2009-10-09 23:18:22.875 282 12588.52 37.90 55135.28 88888.00 2009-10-09 23:18:23.000 282 12588.58 37.88 55135.22 88888.00 2009-10-09 23:18:23.125 282 12588.52 37.88 55135.25 88888.00 2009-10-09 23:18:23.250 282 12588.45 37.88 55135.25 88888.00 2009-10-09 23:18:23.375 282 12588.48 37.90 55135.25 88888.00 2009-10-09 23:18:23.500 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:23.625 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:23.750 282 12588.48 37.90 55135.30 88888.00 2009-10-09 23:18:23.875 282 12588.45 37.88 55135.25 88888.00 2009-10-09 23:18:24.000 282 12588.50 37.90 55135.25 88888.00 2009-10-09 23:18:24.125 282 12588.48 37.88 55135.25 88888.00 2009-10-09 23:18:24.250 282 12588.45 37.90 55135.22 88888.00 2009-10-09 23:18:24.375 282 12588.50 37.90 55135.25 88888.00 2009-10-09 23:18:24.500 282 12588.55 37.88 55135.28 88888.00 2009-10-09 23:18:24.625 282 12588.50 37.88 55135.30 88888.00 2009-10-09 23:18:24.750 282 12588.50 37.88 55135.30 88888.00 2009-10-09 23:18:24.875 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:18:25.000 282 12588.45 37.90 55135.30 88888.00 2009-10-09 23:18:25.125 282 12588.45 37.90 55135.30 88888.00 2009-10-09 23:18:25.250 282 12588.45 37.90 55135.28 88888.00 2009-10-09 23:18:25.375 282 12588.45 37.90 55135.28 88888.00 2009-10-09 23:18:25.500 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:18:25.625 282 12588.45 37.90 55135.28 88888.00 2009-10-09 23:18:25.750 282 12588.48 37.90 55135.28 88888.00 2009-10-09 23:18:25.875 282 12588.42 37.90 55135.25 88888.00 2009-10-09 23:18:26.000 282 12588.40 37.88 55135.25 88888.00 2009-10-09 23:18:26.125 282 12588.42 37.90 55135.28 88888.00 2009-10-09 23:18:26.250 282 12588.42 37.90 55135.28 88888.00 2009-10-09 23:18:26.375 282 12588.42 37.90 55135.28 88888.00 2009-10-09 23:18:26.500 282 12588.38 37.90 55135.30 88888.00 2009-10-09 23:18:26.625 282 12588.42 37.90 55135.28 88888.00 2009-10-09 23:18:26.750 282 12588.45 37.90 55135.28 88888.00 2009-10-09 23:18:26.875 282 12588.48 37.88 55135.25 88888.00 2009-10-09 23:18:27.000 282 12588.42 37.85 55135.25 88888.00 2009-10-09 23:18:27.125 282 12588.40 37.85 55135.28 88888.00 2009-10-09 23:18:27.250 282 12588.48 37.88 55135.25 88888.00 2009-10-09 23:18:27.375 282 12588.52 37.88 55135.22 88888.00 2009-10-09 23:18:27.500 282 12588.50 37.88 55135.25 88888.00 2009-10-09 23:18:27.625 282 12588.48 37.90 55135.22 88888.00 2009-10-09 23:18:27.750 282 12588.48 37.88 55135.22 88888.00 2009-10-09 23:18:27.875 282 12588.45 37.85 55135.25 88888.00 2009-10-09 23:18:28.000 282 12588.45 37.88 55135.28 88888.00 2009-10-09 23:18:28.125 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:18:28.250 282 12588.48 37.88 55135.25 88888.00 2009-10-09 23:18:28.375 282 12588.45 37.88 55135.25 88888.00 2009-10-09 23:18:28.500 282 12588.40 37.88 55135.22 88888.00 2009-10-09 23:18:28.625 282 12588.48 37.90 55135.22 88888.00 2009-10-09 23:18:28.750 282 12588.58 37.90 55135.25 88888.00 2009-10-09 23:18:28.875 282 12588.60 37.90 55135.25 88888.00 2009-10-09 23:18:29.000 282 12588.52 37.85 55135.22 88888.00 2009-10-09 23:18:29.125 282 12588.50 37.85 55135.28 88888.00 2009-10-09 23:18:29.250 282 12588.45 37.88 55135.32 88888.00 2009-10-09 23:18:29.375 282 12588.45 37.92 55135.35 88888.00 2009-10-09 23:18:29.500 282 12588.40 37.90 55135.30 88888.00 2009-10-09 23:18:29.625 282 12588.40 37.90 55135.30 88888.00 2009-10-09 23:18:29.750 282 12588.45 37.90 55135.30 88888.00 2009-10-09 23:18:29.875 282 12588.52 37.92 55135.28 88888.00 2009-10-09 23:18:30.000 282 12588.48 37.90 55135.25 88888.00 2009-10-09 23:18:30.125 282 12588.42 37.88 55135.25 88888.00 2009-10-09 23:18:30.250 282 12588.45 37.88 55135.28 88888.00 2009-10-09 23:18:30.375 282 12588.55 37.88 55135.30 88888.00 2009-10-09 23:18:30.500 282 12588.58 37.90 55135.30 88888.00 2009-10-09 23:18:30.625 282 12588.55 37.92 55135.30 88888.00 2009-10-09 23:18:30.750 282 12588.38 37.90 55135.28 88888.00 2009-10-09 23:18:30.875 282 12588.30 37.90 55135.25 88888.00 2009-10-09 23:18:31.000 282 12588.38 37.90 55135.25 88888.00 2009-10-09 23:18:31.125 282 12588.45 37.95 55135.28 88888.00 2009-10-09 23:18:31.250 282 12588.45 37.90 55135.28 88888.00 2009-10-09 23:18:31.375 282 12588.45 37.88 55135.25 88888.00 2009-10-09 23:18:31.500 282 12588.45 37.90 55135.25 88888.00 2009-10-09 23:18:31.625 282 12588.48 37.92 55135.28 88888.00 2009-10-09 23:18:31.750 282 12588.48 37.90 55135.30 88888.00 2009-10-09 23:18:31.875 282 12588.42 37.88 55135.30 88888.00 2009-10-09 23:18:32.000 282 12588.48 37.85 55135.28 88888.00 2009-10-09 23:18:32.125 282 12588.52 37.88 55135.30 88888.00 2009-10-09 23:18:32.250 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:32.375 282 12588.52 37.85 55135.25 88888.00 2009-10-09 23:18:32.500 282 12588.55 37.85 55135.25 88888.00 2009-10-09 23:18:32.625 282 12588.50 37.85 55135.25 88888.00 2009-10-09 23:18:32.750 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:18:32.875 282 12588.50 37.92 55135.30 88888.00 2009-10-09 23:18:33.000 282 12588.52 37.88 55135.30 88888.00 2009-10-09 23:18:33.125 282 12588.52 37.90 55135.28 88888.00 2009-10-09 23:18:33.250 282 12588.48 37.90 55135.28 88888.00 2009-10-09 23:18:33.375 282 12588.50 37.90 55135.25 88888.00 2009-10-09 23:18:33.500 282 12588.50 37.92 55135.28 88888.00 2009-10-09 23:18:33.625 282 12588.50 37.92 55135.28 88888.00 2009-10-09 23:18:33.750 282 12588.52 37.88 55135.25 88888.00 2009-10-09 23:18:33.875 282 12588.48 37.88 55135.25 88888.00 2009-10-09 23:18:34.000 282 12588.45 37.85 55135.25 88888.00 2009-10-09 23:18:34.125 282 12588.45 37.85 55135.28 88888.00 2009-10-09 23:18:34.250 282 12588.48 37.83 55135.25 88888.00 2009-10-09 23:18:34.375 282 12588.48 37.85 55135.22 88888.00 2009-10-09 23:18:34.500 282 12588.55 37.90 55135.28 88888.00 2009-10-09 23:18:34.625 282 12588.52 37.90 55135.28 88888.00 2009-10-09 23:18:34.750 282 12588.52 37.88 55135.28 88888.00 2009-10-09 23:18:34.875 282 12588.55 37.88 55135.28 88888.00 2009-10-09 23:18:35.000 282 12588.50 37.85 55135.25 88888.00 2009-10-09 23:18:35.125 282 12588.45 37.88 55135.28 88888.00 2009-10-09 23:18:35.250 282 12588.42 37.90 55135.25 88888.00 2009-10-09 23:18:35.375 282 12588.45 37.88 55135.25 88888.00 2009-10-09 23:18:35.500 282 12588.45 37.85 55135.20 88888.00 2009-10-09 23:18:35.625 282 12588.50 37.88 55135.22 88888.00 2009-10-09 23:18:35.750 282 12588.50 37.85 55135.25 88888.00 2009-10-09 23:18:35.875 282 12588.50 37.85 55135.25 88888.00 2009-10-09 23:18:36.000 282 12588.48 37.85 55135.25 88888.00 2009-10-09 23:18:36.125 282 12588.48 37.85 55135.25 88888.00 2009-10-09 23:18:36.250 282 12588.42 37.85 55135.32 88888.00 2009-10-09 23:18:36.375 282 12588.50 37.90 55135.32 88888.00 2009-10-09 23:18:36.500 282 12588.50 37.85 55135.30 88888.00 2009-10-09 23:18:36.625 282 12588.48 37.83 55135.28 88888.00 2009-10-09 23:18:36.750 282 12588.48 37.83 55135.28 88888.00 2009-10-09 23:18:36.875 282 12588.45 37.85 55135.30 88888.00 2009-10-09 23:18:37.000 282 12588.42 37.88 55135.28 88888.00 2009-10-09 23:18:37.125 282 12588.38 37.88 55135.28 88888.00 2009-10-09 23:18:37.250 282 12588.38 37.90 55135.30 88888.00 2009-10-09 23:18:37.375 282 12588.50 37.88 55135.30 88888.00 2009-10-09 23:18:37.500 282 12588.52 37.88 55135.25 88888.00 2009-10-09 23:18:37.625 282 12588.45 37.85 55135.28 88888.00 2009-10-09 23:18:37.750 282 12588.48 37.83 55135.28 88888.00 2009-10-09 23:18:37.875 282 12588.42 37.85 55135.28 88888.00 2009-10-09 23:18:38.000 282 12588.40 37.80 55135.25 88888.00 2009-10-09 23:18:38.125 282 12588.45 37.85 55135.30 88888.00 2009-10-09 23:18:38.250 282 12588.42 37.85 55135.30 88888.00 2009-10-09 23:18:38.375 282 12588.42 37.83 55135.25 88888.00 2009-10-09 23:18:38.500 282 12588.38 37.80 55135.22 88888.00 2009-10-09 23:18:38.625 282 12588.40 37.83 55135.25 88888.00 2009-10-09 23:18:38.750 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:18:38.875 282 12588.40 37.88 55135.28 88888.00 2009-10-09 23:18:39.000 282 12588.35 37.85 55135.28 88888.00 2009-10-09 23:18:39.125 282 12588.40 37.85 55135.30 88888.00 2009-10-09 23:18:39.250 282 12588.40 37.85 55135.28 88888.00 2009-10-09 23:18:39.375 282 12588.40 37.85 55135.28 88888.00 2009-10-09 23:18:39.500 282 12588.45 37.88 55135.25 88888.00 2009-10-09 23:18:39.625 282 12588.42 37.88 55135.28 88888.00 2009-10-09 23:18:39.750 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:18:39.875 282 12588.52 37.88 55135.28 88888.00 2009-10-09 23:18:40.000 282 12588.52 37.90 55135.25 88888.00 2009-10-09 23:18:40.125 282 12588.55 37.90 55135.30 88888.00 2009-10-09 23:18:40.250 282 12588.48 37.83 55135.30 88888.00 2009-10-09 23:18:40.375 282 12588.50 37.85 55135.32 88888.00 2009-10-09 23:18:40.500 282 12588.58 37.85 55135.30 88888.00 2009-10-09 23:18:40.625 282 12588.58 37.88 55135.30 88888.00 2009-10-09 23:18:40.750 282 12588.50 37.90 55135.28 88888.00 2009-10-09 23:18:40.875 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:41.000 282 12588.52 37.85 55135.28 88888.00 2009-10-09 23:18:41.125 282 12588.60 37.90 55135.28 88888.00 2009-10-09 23:18:41.250 282 12588.60 37.85 55135.28 88888.00 2009-10-09 23:18:41.375 282 12588.58 37.88 55135.30 88888.00 2009-10-09 23:18:41.500 282 12588.50 37.85 55135.30 88888.00 2009-10-09 23:18:41.625 282 12588.50 37.83 55135.25 88888.00 2009-10-09 23:18:41.750 282 12588.52 37.88 55135.25 88888.00 2009-10-09 23:18:41.875 282 12588.52 37.90 55135.25 88888.00 2009-10-09 23:18:42.000 282 12588.60 37.90 55135.25 88888.00 2009-10-09 23:18:42.125 282 12588.70 37.90 55135.28 88888.00 2009-10-09 23:18:42.250 282 12588.52 37.88 55135.25 88888.00 2009-10-09 23:18:42.375 282 12588.52 37.88 55135.25 88888.00 2009-10-09 23:18:42.500 282 12588.52 37.90 55135.25 88888.00 2009-10-09 23:18:42.625 282 12588.58 37.88 55135.25 88888.00 2009-10-09 23:18:42.750 282 12588.52 37.85 55135.22 88888.00 2009-10-09 23:18:42.875 282 12588.45 37.88 55135.25 88888.00 2009-10-09 23:18:43.000 282 12588.52 37.90 55135.25 88888.00 2009-10-09 23:18:43.125 282 12588.55 37.90 55135.28 88888.00 2009-10-09 23:18:43.250 282 12588.55 37.88 55135.28 88888.00 2009-10-09 23:18:43.375 282 12588.52 37.90 55135.25 88888.00 2009-10-09 23:18:43.500 282 12588.50 37.92 55135.25 88888.00 2009-10-09 23:18:43.625 282 12588.45 37.95 55135.25 88888.00 2009-10-09 23:18:43.750 282 12588.48 37.92 55135.22 88888.00 2009-10-09 23:18:43.875 282 12588.48 37.90 55135.25 88888.00 2009-10-09 23:18:44.000 282 12588.50 37.90 55135.25 88888.00 2009-10-09 23:18:44.125 282 12588.50 37.90 55135.30 88888.00 2009-10-09 23:18:44.250 282 12588.48 37.90 55135.32 88888.00 2009-10-09 23:18:44.375 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:44.500 282 12588.45 37.85 55135.28 88888.00 2009-10-09 23:18:44.625 282 12588.40 37.85 55135.25 88888.00 2009-10-09 23:18:44.750 282 12588.40 37.85 55135.25 88888.00 2009-10-09 23:18:44.875 282 12588.50 37.88 55135.25 88888.00 2009-10-09 23:18:45.000 282 12588.52 37.90 55135.25 88888.00 2009-10-09 23:18:45.125 282 12588.48 37.90 55135.22 88888.00 2009-10-09 23:18:45.250 282 12588.45 37.90 55135.25 88888.00 2009-10-09 23:18:45.375 282 12588.50 37.90 55135.22 88888.00 2009-10-09 23:18:45.500 282 12588.45 37.90 55135.22 88888.00 2009-10-09 23:18:45.625 282 12588.48 37.88 55135.22 88888.00 2009-10-09 23:18:45.750 282 12588.50 37.92 55135.28 88888.00 2009-10-09 23:18:45.875 282 12588.52 37.90 55135.25 88888.00 2009-10-09 23:18:46.000 282 12588.60 37.85 55135.25 88888.00 2009-10-09 23:18:46.125 282 12588.58 37.85 55135.22 88888.00 2009-10-09 23:18:46.250 282 12588.48 37.85 55135.28 88888.00 2009-10-09 23:18:46.375 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:46.500 282 12588.52 37.88 55135.28 88888.00 2009-10-09 23:18:46.625 282 12588.50 37.85 55135.28 88888.00 2009-10-09 23:18:46.750 282 12588.55 37.88 55135.28 88888.00 2009-10-09 23:18:46.875 282 12588.55 37.90 55135.28 88888.00 2009-10-09 23:18:47.000 282 12588.52 37.90 55135.28 88888.00 2009-10-09 23:18:47.125 282 12588.52 37.88 55135.25 88888.00 2009-10-09 23:18:47.250 282 12588.50 37.88 55135.25 88888.00 2009-10-09 23:18:47.375 282 12588.50 37.90 55135.25 88888.00 2009-10-09 23:18:47.500 282 12588.45 37.88 55135.25 88888.00 2009-10-09 23:18:47.625 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:18:47.750 282 12588.50 37.88 55135.30 88888.00 2009-10-09 23:18:47.875 282 12588.55 37.90 55135.32 88888.00 2009-10-09 23:18:48.000 282 12588.62 37.92 55135.30 88888.00 2009-10-09 23:18:48.125 282 12588.58 37.90 55135.30 88888.00 2009-10-09 23:18:48.250 282 12588.55 37.85 55135.28 88888.00 2009-10-09 23:18:48.375 282 12588.58 37.85 55135.25 88888.00 2009-10-09 23:18:48.500 282 12588.48 37.85 55135.28 88888.00 2009-10-09 23:18:48.625 282 12588.48 37.83 55135.28 88888.00 2009-10-09 23:18:48.750 282 12588.50 37.83 55135.22 88888.00 2009-10-09 23:18:48.875 282 12588.48 37.85 55135.25 88888.00 2009-10-09 23:18:49.000 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:49.125 282 12588.52 37.85 55135.28 88888.00 2009-10-09 23:18:49.250 282 12588.58 37.85 55135.28 88888.00 2009-10-09 23:18:49.375 282 12588.60 37.92 55135.32 88888.00 2009-10-09 23:18:49.500 282 12588.55 37.90 55135.30 88888.00 2009-10-09 23:18:49.625 282 12588.45 37.88 55135.28 88888.00 2009-10-09 23:18:49.750 282 12588.55 37.85 55135.30 88888.00 2009-10-09 23:18:49.875 282 12588.58 37.90 55135.35 88888.00 2009-10-09 23:18:50.000 282 12588.55 37.92 55135.30 88888.00 2009-10-09 23:18:50.125 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:50.250 282 12588.50 37.88 55135.30 88888.00 2009-10-09 23:18:50.375 282 12588.55 37.88 55135.30 88888.00 2009-10-09 23:18:50.500 282 12588.58 37.85 55135.28 88888.00 2009-10-09 23:18:50.625 282 12588.58 37.85 55135.28 88888.00 2009-10-09 23:18:50.750 282 12588.55 37.88 55135.28 88888.00 2009-10-09 23:18:50.875 282 12588.58 37.88 55135.28 88888.00 2009-10-09 23:18:51.000 282 12588.58 37.85 55135.25 88888.00 2009-10-09 23:18:51.125 282 12588.58 37.85 55135.28 88888.00 2009-10-09 23:18:51.250 282 12588.55 37.90 55135.32 88888.00 2009-10-09 23:18:51.375 282 12588.58 37.88 55135.30 88888.00 2009-10-09 23:18:51.500 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:51.625 282 12588.50 37.88 55135.28 88888.00 2009-10-09 23:18:51.750 282 12588.50 37.85 55135.25 88888.00 2009-10-09 23:18:51.875 282 12588.50 37.88 55135.25 88888.00 2009-10-09 23:18:52.000 282 12588.50 37.85 55135.25 88888.00 2009-10-09 23:18:52.125 282 12588.52 37.85 55135.25 88888.00 2009-10-09 23:18:52.250 282 12588.52 37.83 55135.25 88888.00 2009-10-09 23:18:52.375 282 12588.58 37.90 55135.25 88888.00 2009-10-09 23:18:52.500 282 12588.58 37.90 55135.25 88888.00 2009-10-09 23:18:52.625 282 12588.55 37.88 55135.30 88888.00 2009-10-09 23:18:52.750 282 12588.55 37.85 55135.28 88888.00 2009-10-09 23:18:52.875 282 12588.52 37.88 55135.28 88888.00 2009-10-09 23:18:53.000 282 12588.60 37.85 55135.28 88888.00 2009-10-09 23:18:53.125 282 12588.60 37.88 55135.28 88888.00 2009-10-09 23:18:53.250 282 12588.58 37.85 55135.28 88888.00 2009-10-09 23:18:53.375 282 12588.58 37.85 55135.28 88888.00 2009-10-09 23:18:53.500 282 12588.58 37.88 55135.28 88888.00 2009-10-09 23:18:53.625 282 12588.60 37.88 55135.28 88888.00 2009-10-09 23:18:53.750 282 12588.58 37.85 55135.28 88888.00 2009-10-09 23:18:53.875 282 12588.60 37.83 55135.28 88888.00 2009-10-09 23:18:54.000 282 12588.55 37.83 55135.28 88888.00 2009-10-09 23:18:54.125 282 12588.52 37.83 55135.28 88888.00 2009-10-09 23:18:54.250 282 12588.48 37.83 55135.30 88888.00 2009-10-09 23:18:54.375 282 12588.48 37.83 55135.25 88888.00 2009-10-09 23:18:54.500 282 12588.50 37.83 55135.22 88888.00 2009-10-09 23:18:54.625 282 12588.50 37.85 55135.22 88888.00 2009-10-09 23:18:54.750 282 12588.55 37.88 55135.22 88888.00 2009-10-09 23:18:54.875 282 12588.58 37.85 55135.22 88888.00 2009-10-09 23:18:55.000 282 12588.55 37.85 55135.22 88888.00 2009-10-09 23:18:55.125 282 12588.45 37.88 55135.25 88888.00 2009-10-09 23:18:55.250 282 12588.48 37.88 55135.28 88888.00 2009-10-09 23:18:55.375 282 12588.55 37.88 55135.25 88888.00 2009-10-09 23:18:55.500 282 12588.52 37.85 55135.25 88888.00 2009-10-09 23:18:55.625 282 12588.48 37.83 55135.25 88888.00 2009-10-09 23:18:55.750 282 12588.50 37.83 55135.28 88888.00 2009-10-09 23:18:55.875 282 12588.55 37.80 55135.28 88888.00 2009-10-09 23:18:56.000 282 12588.50 37.80 55135.25 88888.00 2009-10-09 23:18:56.125 282 12588.48 37.83 55135.25 88888.00 2009-10-09 23:18:56.250 282 12588.50 37.80 55135.28 88888.00 2009-10-09 23:18:56.375 282 12588.58 37.80 55135.25 88888.00 2009-10-09 23:18:56.500 282 12588.55 37.80 55135.25 88888.00 2009-10-09 23:18:56.625 282 12588.52 37.83 55135.25 88888.00 2009-10-09 23:18:56.750 282 12588.52 37.83 55135.25 88888.00 2009-10-09 23:18:56.875 282 12588.55 37.83 55135.25 88888.00 2009-10-09 23:18:57.000 282 12588.65 37.85 55135.22 88888.00 2009-10-09 23:18:57.125 282 12588.65 37.83 55135.25 88888.00 2009-10-09 23:18:57.250 282 12588.60 37.83 55135.28 88888.00 2009-10-09 23:18:57.375 282 12588.60 37.80 55135.28 88888.00 2009-10-09 23:18:57.500 282 12588.52 37.80 55135.28 88888.00 2009-10-09 23:18:57.625 282 12588.52 37.80 55135.25 88888.00 2009-10-09 23:18:57.750 282 12588.48 37.80 55135.22 88888.00 2009-10-09 23:18:57.875 282 12588.50 37.83 55135.22 88888.00 2009-10-09 23:18:58.000 282 12588.52 37.83 55135.25 88888.00 2009-10-09 23:18:58.125 282 12588.52 37.83 55135.28 88888.00 2009-10-09 23:18:58.250 282 12588.55 37.80 55135.32 88888.00 2009-10-09 23:18:58.375 282 12588.65 37.80 55135.28 88888.00 2009-10-09 23:18:58.500 282 12588.62 37.80 55135.25 88888.00 2009-10-09 23:18:58.625 282 12588.60 37.85 55135.28 88888.00 2009-10-09 23:18:58.750 282 12588.58 37.85 55135.28 88888.00 2009-10-09 23:18:58.875 282 12588.62 37.83 55135.28 88888.00 2009-10-09 23:18:59.000 282 12588.62 37.80 55135.28 88888.00 2009-10-09 23:18:59.125 282 12588.60 37.80 55135.28 88888.00 2009-10-09 23:18:59.250 282 12588.55 37.80 55135.28 88888.00 2009-10-09 23:18:59.375 282 12588.55 37.83 55135.28 88888.00 2009-10-09 23:18:59.500 282 12588.52 37.80 55135.28 88888.00 2009-10-09 23:18:59.625 282 12588.50 37.83 55135.28 88888.00 2009-10-09 23:18:59.750 282 12588.55 37.83 55135.25 88888.00 2009-10-09 23:18:59.875 282 12588.58 37.80 55135.22 88888.00 2009-10-09 23:19:00.000 282 12588.55 37.80 55135.25 88888.00 2009-10-09 23:19:00.125 282 12588.52 37.80 55135.28 88888.00 2009-10-09 23:19:00.250 282 12588.45 37.80 55135.25 88888.00 2009-10-09 23:19:00.375 282 12588.52 37.80 55135.22 88888.00 2009-10-09 23:19:00.500 282 12588.55 37.80 55135.25 88888.00 2009-10-09 23:19:00.625 282 12588.52 37.83 55135.25 88888.00 2009-10-09 23:19:00.750 282 12588.55 37.85 55135.28 88888.00 2009-10-09 23:19:00.875 282 12588.55 37.83 55135.25 88888.00 2009-10-09 23:19:01.000 282 12588.55 37.80 55135.25 88888.00 2009-10-09 23:19:01.125 282 12588.55 37.83 55135.22 88888.00 2009-10-09 23:19:01.250 282 12588.50 37.85 55135.25 88888.00 2009-10-09 23:19:01.375 282 12588.50 37.88 55135.22 88888.00 2009-10-09 23:19:01.500 282 12588.48 37.88 55135.25 88888.00 2009-10-09 23:19:01.625 282 12588.52 37.85 55135.25 88888.00 2009-10-09 23:19:01.750 282 12588.52 37.83 55135.25 88888.00 2009-10-09 23:19:01.875 282 12588.55 37.85 55135.25 88888.00 2009-10-09 23:19:02.000 282 12588.60 37.83 55135.22 88888.00 2009-10-09 23:19:02.125 282 12588.60 37.83 55135.20 88888.00 2009-10-09 23:19:02.250 282 12588.48 37.83 55135.22 88888.00 2009-10-09 23:19:02.375 282 12588.45 37.80 55135.20 88888.00 2009-10-09 23:19:02.500 282 12588.48 37.80 55135.20 88888.00 2009-10-09 23:19:02.625 282 12588.52 37.83 55135.22 88888.00 2009-10-09 23:19:02.750 282 12588.50 37.80 55135.25 88888.00 2009-10-09 23:19:02.875 282 12588.48 37.80 55135.25 88888.00 2009-10-09 23:19:03.000 282 12588.42 37.80 55135.25 88888.00 2009-10-09 23:19:03.125 282 12588.45 37.80 55135.25 88888.00 2009-10-09 23:19:03.250 282 12588.50 37.80 55135.22 88888.00 2009-10-09 23:19:03.375 282 12588.58 37.80 55135.25 88888.00 2009-10-09 23:19:03.500 282 12588.50 37.80 55135.22 88888.00 2009-10-09 23:19:03.625 282 12588.48 37.80 55135.25 88888.00 2009-10-09 23:19:03.750 282 12588.45 37.80 55135.22 88888.00 2009-10-09 23:19:03.875 282 12588.52 37.77 55135.22 88888.00 2009-10-09 23:19:04.000 282 12588.55 37.77 55135.22 88888.00 2009-10-09 23:19:04.125 282 12588.55 37.80 55135.22 88888.00 2009-10-09 23:19:04.250 282 12588.52 37.80 55135.22 88888.00 2009-10-09 23:19:04.375 282 12588.60 37.83 55135.22 88888.00 2009-10-09 23:19:04.500 282 12588.55 37.80 55135.25 88888.00 2009-10-09 23:19:04.625 282 12588.48 37.83 55135.25 88888.00 2009-10-09 23:19:04.750 282 12588.42 37.85 55135.28 88888.00 2009-10-09 23:19:04.875 282 12588.50 37.85 55135.28 88888.00 2009-10-09 23:19:05.000 282 12588.58 37.83 55135.28 88888.00 2009-10-09 23:19:05.125 282 12588.55 37.80 55135.28 88888.00 2009-10-09 23:19:05.250 282 12588.55 37.80 55135.25 88888.00 2009-10-09 23:19:05.375 282 12588.60 37.83 55135.28 88888.00 2009-10-09 23:19:05.500 282 12588.52 37.83 55135.25 88888.00 2009-10-09 23:19:05.625 282 12588.45 37.80 55135.28 88888.00 2009-10-09 23:19:05.750 282 12588.50 37.83 55135.28 88888.00 2009-10-09 23:19:05.875 282 12588.50 37.83 55135.25 88888.00 2009-10-09 23:19:06.000 282 12588.50 37.80 55135.22 88888.00 2009-10-09 23:19:06.125 282 12588.50 37.83 55135.22 88888.00 2009-10-09 23:19:06.250 282 12588.48 37.77 55135.25 88888.00 2009-10-09 23:19:06.375 282 12588.45 37.77 55135.22 88888.00 2009-10-09 23:19:06.500 282 12588.52 37.80 55135.22 88888.00 2009-10-09 23:19:06.625 282 12588.55 37.80 55135.25 88888.00 2009-10-09 23:19:06.750 282 12588.55 37.80 55135.22 88888.00 2009-10-09 23:19:06.875 282 12588.48 37.80 55135.25 88888.00 2009-10-09 23:19:07.000 282 12588.42 37.80 55135.25 88888.00 2009-10-09 23:19:07.125 282 12588.50 37.80 55135.22 88888.00 2009-10-09 23:19:07.250 282 12588.55 37.80 55135.25 88888.00 2009-10-09 23:19:07.375 282 12588.60 37.80 55135.25 88888.00 2009-10-09 23:19:07.500 282 12588.58 37.80 55135.25 88888.00 2009-10-09 23:19:07.625 282 12588.58 37.77 55135.25 88888.00 2009-10-09 23:19:07.750 282 12588.62 37.80 55135.25 88888.00 2009-10-09 23:19:07.875 282 12588.67 37.83 55135.28 88888.00 2009-10-09 23:19:08.000 282 12588.62 37.80 55135.28 88888.00 2009-10-09 23:19:08.125 282 12588.58 37.80 55135.30 88888.00 2009-10-09 23:19:08.250 282 12588.55 37.80 55135.28 88888.00 2009-10-09 23:19:08.375 282 12588.60 37.80 55135.25 88888.00 2009-10-09 23:19:08.500 282 12588.58 37.83 55135.25 88888.00 2009-10-09 23:19:08.625 282 12588.58 37.83 55135.25 88888.00 2009-10-09 23:19:08.750 282 12588.58 37.80 55135.25 88888.00 2009-10-09 23:19:08.875 282 12588.52 37.83 55135.28 88888.00 2009-10-09 23:19:09.000 282 12588.58 37.80 55135.25 88888.00 2009-10-09 23:19:09.125 282 12588.65 37.77 55135.25 88888.00 2009-10-09 23:19:09.250 282 12588.60 37.80 55135.25 88888.00 2009-10-09 23:19:09.375 282 12588.62 37.85 55135.25 88888.00 2009-10-09 23:19:09.500 282 12588.60 37.83 55135.25 88888.00 2009-10-09 23:19:09.625 282 12588.60 37.85 55135.25 88888.00 2009-10-09 23:19:09.750 282 12588.65 37.88 55135.25 88888.00 2009-10-09 23:19:09.875 282 12588.65 37.85 55135.22 88888.00 2009-10-09 23:19:10.000 282 12588.65 37.83 55135.22 88888.00 2009-10-09 23:19:10.125 282 12588.62 37.80 55135.25 88888.00 2009-10-09 23:19:10.250 282 12588.62 37.80 55135.25 88888.00 2009-10-09 23:19:10.375 282 12588.67 37.83 55135.25 88888.00 2009-10-09 23:19:10.500 282 12588.62 37.83 55135.25 88888.00 2009-10-09 23:19:10.625 282 12588.65 37.80 55135.22 88888.00 2009-10-09 23:19:10.750 282 12588.65 37.80 55135.22 88888.00 2009-10-09 23:19:10.875 282 12588.58 37.83 55135.25 88888.00 2009-10-09 23:19:11.000 282 12588.55 37.83 55135.22 88888.00 2009-10-09 23:19:11.125 282 12588.62 37.85 55135.22 88888.00 2009-10-09 23:19:11.250 282 12588.62 37.80 55135.22 88888.00 2009-10-09 23:19:11.375 282 12588.70 37.83 55135.22 88888.00 2009-10-09 23:19:11.500 282 12588.70 37.85 55135.25 88888.00 2009-10-09 23:19:11.625 282 12588.67 37.85 55135.25 88888.00 2009-10-09 23:19:11.750 282 12588.70 37.85 55135.22 88888.00 2009-10-09 23:19:11.875 282 12588.67 37.85 55135.22 88888.00 2009-10-09 23:19:12.000 282 12588.70 37.83 55135.22 88888.00 2009-10-09 23:19:12.125 282 12588.75 37.85 55135.22 88888.00 2009-10-09 23:19:12.250 282 12588.73 37.83 55135.25 88888.00 2009-10-09 23:19:12.375 282 12588.70 37.83 55135.28 88888.00 2009-10-09 23:19:12.500 282 12588.67 37.85 55135.30 88888.00 2009-10-09 23:19:12.625 282 12588.67 37.85 55135.28 88888.00 2009-10-09 23:19:12.750 282 12588.67 37.85 55135.28 88888.00 2009-10-09 23:19:12.875 282 12588.65 37.85 55135.28 88888.00 2009-10-09 23:19:13.000 282 12588.62 37.85 55135.22 88888.00 2009-10-09 23:19:13.125 282 12588.67 37.83 55135.25 88888.00 2009-10-09 23:19:13.250 282 12588.62 37.83 55135.25 88888.00 2009-10-09 23:19:13.375 282 12588.65 37.83 55135.25 88888.00 2009-10-09 23:19:13.500 282 12588.62 37.85 55135.25 88888.00 2009-10-09 23:19:13.625 282 12588.60 37.85 55135.30 88888.00 2009-10-09 23:19:13.750 282 12588.55 37.85 55135.30 88888.00 2009-10-09 23:19:13.875 282 12588.60 37.88 55135.28 88888.00 2009-10-09 23:19:14.000 282 12588.70 37.85 55135.28 88888.00 2009-10-09 23:19:14.125 282 12588.70 37.83 55135.25 88888.00 2009-10-09 23:19:14.250 282 12588.55 37.80 55135.22 88888.00 2009-10-09 23:19:14.375 282 12588.55 37.83 55135.22 88888.00 2009-10-09 23:19:14.500 282 12588.60 37.85 55135.22 88888.00 2009-10-09 23:19:14.625 282 12588.58 37.88 55135.25 88888.00 2009-10-09 23:19:14.750 282 12588.58 37.88 55135.25 88888.00 2009-10-09 23:19:14.875 282 12588.60 37.88 55135.25 88888.00 2009-10-09 23:19:15.000 282 12588.60 37.85 55135.22 88888.00 2009-10-09 23:19:15.125 282 12588.60 37.83 55135.22 88888.00 2009-10-09 23:19:15.250 282 12588.58 37.85 55135.22 88888.00 2009-10-09 23:19:15.375 282 12588.55 37.85 55135.22 88888.00 2009-10-09 23:19:15.500 282 12588.52 37.83 55135.22 88888.00 2009-10-09 23:19:15.625 282 12588.50 37.83 55135.25 88888.00 2009-10-09 23:19:15.750 282 12588.55 37.85 55135.25 88888.00 2009-10-09 23:19:15.875 282 12588.58 37.85 55135.22 88888.00 2009-10-09 23:19:16.000 282 12588.62 37.85 55135.22 88888.00 2009-10-09 23:19:16.125 282 12588.70 37.88 55135.22 88888.00 2009-10-09 23:19:16.250 282 12588.70 37.85 55135.25 88888.00 2009-10-09 23:19:16.375 282 12588.70 37.88 55135.28 88888.00 2009-10-09 23:19:16.500 282 12588.62 37.83 55135.22 88888.00 2009-10-09 23:19:16.625 282 12588.60 37.85 55135.20 88888.00 2009-10-09 23:19:16.750 282 12588.60 37.85 55135.20 88888.00 2009-10-09 23:19:16.875 282 12588.62 37.85 55135.25 88888.00 2009-10-09 23:19:17.000 282 12588.58 37.85 55135.22 88888.00 2009-10-09 23:19:17.125 282 12588.58 37.85 55135.22 88888.00 2009-10-09 23:19:17.250 282 12588.62 37.85 55135.25 88888.00 2009-10-09 23:19:17.375 282 12588.65 37.85 55135.22 88888.00 2009-10-09 23:19:17.500 282 12588.62 37.85 55135.22 88888.00 2009-10-09 23:19:17.625 282 12588.62 37.85 55135.22 88888.00 2009-10-09 23:19:17.750 282 12588.67 37.85 55135.22 88888.00 2009-10-09 23:19:17.875 282 12588.70 37.88 55135.22 88888.00 2009-10-09 23:19:18.000 282 12588.65 37.85 55135.22 88888.00 2009-10-09 23:19:18.125 282 12588.65 37.85 55135.25 88888.00 2009-10-09 23:19:18.250 282 12588.62 37.85 55135.25 88888.00 2009-10-09 23:19:18.375 282 12588.65 37.90 55135.25 88888.00 2009-10-09 23:19:18.500 282 12588.65 37.88 55135.25 88888.00 2009-10-09 23:19:18.625 282 12588.62 37.90 55135.25 88888.00 2009-10-09 23:19:18.750 282 12588.60 37.90 55135.25 88888.00 2009-10-09 23:19:18.875 282 12588.62 37.90 55135.25 88888.00 2009-10-09 23:19:19.000 282 12588.62 37.88 55135.25 88888.00 2009-10-09 23:19:19.125 282 12588.60 37.90 55135.25 88888.00 2009-10-09 23:19:19.250 282 12588.52 37.88 55135.25 88888.00 2009-10-09 23:19:19.375 282 12588.58 37.88 55135.22 88888.00 2009-10-09 23:19:19.500 282 12588.60 37.88 55135.22 88888.00 2009-10-09 23:19:19.625 282 12588.58 37.90 55135.22 88888.00 2009-10-09 23:19:19.750 282 12588.65 37.90 55135.22 88888.00 2009-10-09 23:19:19.875 282 12588.60 37.88 55135.25 88888.00 2009-10-09 23:19:20.000 282 12588.58 37.85 55135.22 88888.00 2009-10-09 23:19:20.125 282 12588.62 37.88 55135.22 88888.00 2009-10-09 23:19:20.250 282 12588.70 37.85 55135.22 88888.00 2009-10-09 23:19:20.375 282 12588.70 37.88 55135.20 88888.00 2009-10-09 23:19:20.500 282 12588.67 37.85 55135.20 88888.00 2009-10-09 23:19:20.625 282 12588.60 37.88 55135.20 88888.00 2009-10-09 23:19:20.750 282 12588.65 37.88 55135.20 88888.00 2009-10-09 23:19:20.875 282 12588.70 37.88 55135.20 88888.00 2009-10-09 23:19:21.000 282 12588.70 37.85 55135.20 88888.00 2009-10-09 23:19:21.125 282 12588.70 37.85 55135.22 88888.00 2009-10-09 23:19:21.250 282 12588.67 37.85 55135.20 88888.00 2009-10-09 23:19:21.375 282 12588.73 37.85 55135.20 88888.00 2009-10-09 23:19:21.500 282 12588.73 37.85 55135.22 88888.00 2009-10-09 23:19:21.625 282 12588.75 37.85 55135.22 88888.00 2009-10-09 23:19:21.750 282 12588.75 37.88 55135.22 88888.00 2009-10-09 23:19:21.875 282 12588.70 37.88 55135.22 88888.00 2009-10-09 23:19:22.000 282 12588.70 37.85 55135.20 88888.00 2009-10-09 23:19:22.125 282 12588.65 37.85 55135.22 88888.00 2009-10-09 23:19:22.250 282 12588.60 37.85 55135.22 88888.00 2009-10-09 23:19:22.375 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:19:22.500 282 12588.65 37.88 55135.25 88888.00 2009-10-09 23:19:22.625 282 12588.62 37.90 55135.22 88888.00 2009-10-09 23:19:22.750 282 12588.58 37.88 55135.22 88888.00 2009-10-09 23:19:22.875 282 12588.55 37.88 55135.22 88888.00 2009-10-09 23:19:23.000 282 12588.62 37.88 55135.22 88888.00 2009-10-09 23:19:23.125 282 12588.65 37.88 55135.25 88888.00 2009-10-09 23:19:23.250 282 12588.58 37.85 55135.25 88888.00 2009-10-09 23:19:23.375 282 12588.62 37.85 55135.25 88888.00 2009-10-09 23:19:23.500 282 12588.67 37.88 55135.28 88888.00 2009-10-09 23:19:23.625 282 12588.62 37.88 55135.25 88888.00 2009-10-09 23:19:23.750 282 12588.55 37.90 55135.25 88888.00 2009-10-09 23:19:23.875 282 12588.52 37.90 55135.22 88888.00 2009-10-09 23:19:24.000 282 12588.58 37.90 55135.22 88888.00 2009-10-09 23:19:24.125 282 12588.60 37.92 55135.25 88888.00 2009-10-09 23:19:24.250 282 12588.52 37.88 55135.25 88888.00 2009-10-09 23:19:24.375 282 12588.60 37.90 55135.25 88888.00 2009-10-09 23:19:24.500 282 12588.67 37.88 55135.25 88888.00 2009-10-09 23:19:24.625 282 12588.58 37.90 55135.22 88888.00 2009-10-09 23:19:24.750 282 12588.52 37.90 55135.22 88888.00 2009-10-09 23:19:24.875 282 12588.50 37.88 55135.25 88888.00 2009-10-09 23:19:25.000 282 12588.52 37.85 55135.22 88888.00 2009-10-09 23:19:25.125 282 12588.58 37.88 55135.22 88888.00 2009-10-09 23:19:25.250 282 12588.55 37.88 55135.22 88888.00 2009-10-09 23:19:25.375 282 12588.52 37.85 55135.22 88888.00 2009-10-09 23:19:25.500 282 12588.50 37.85 55135.20 88888.00 2009-10-09 23:19:25.625 282 12588.52 37.88 55135.22 88888.00 2009-10-09 23:19:25.750 282 12588.65 37.90 55135.22 88888.00 2009-10-09 23:19:25.875 282 12588.67 37.88 55135.25 88888.00 2009-10-09 23:19:26.000 282 12588.67 37.85 55135.22 88888.00 2009-10-09 23:19:26.125 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:19:26.250 282 12588.60 37.85 55135.22 88888.00 2009-10-09 23:19:26.375 282 12588.58 37.85 55135.22 88888.00 2009-10-09 23:19:26.500 282 12588.62 37.85 55135.25 88888.00 2009-10-09 23:19:26.625 282 12588.70 37.85 55135.25 88888.00 2009-10-09 23:19:26.750 282 12588.67 37.88 55135.25 88888.00 2009-10-09 23:19:26.875 282 12588.62 37.88 55135.22 88888.00 2009-10-09 23:19:27.000 282 12588.65 37.88 55135.18 88888.00 2009-10-09 23:19:27.125 282 12588.65 37.88 55135.15 88888.00 2009-10-09 23:19:27.250 282 12588.58 37.90 55135.18 88888.00 2009-10-09 23:19:27.375 282 12588.52 37.85 55135.20 88888.00 2009-10-09 23:19:27.500 282 12588.50 37.85 55135.20 88888.00 2009-10-09 23:19:27.625 282 12588.55 37.88 55135.22 88888.00 2009-10-09 23:19:27.750 282 12588.55 37.88 55135.22 88888.00 2009-10-09 23:19:27.875 282 12588.52 37.88 55135.20 88888.00 2009-10-09 23:19:28.000 282 12588.55 37.85 55135.20 88888.00 2009-10-09 23:19:28.125 282 12588.58 37.83 55135.25 88888.00 2009-10-09 23:19:28.250 282 12588.50 37.83 55135.25 88888.00 2009-10-09 23:19:28.375 282 12588.58 37.85 55135.28 88888.00 2009-10-09 23:19:28.500 282 12588.60 37.88 55135.28 88888.00 2009-10-09 23:19:28.625 282 12588.58 37.88 55135.28 88888.00 2009-10-09 23:19:28.750 282 12588.62 37.88 55135.28 88888.00 2009-10-09 23:19:28.875 282 12588.60 37.88 55135.25 88888.00 2009-10-09 23:19:29.000 282 12588.52 37.88 55135.25 88888.00 2009-10-09 23:19:29.125 282 12588.52 37.88 55135.25 88888.00 2009-10-09 23:19:29.250 282 12588.58 37.85 55135.28 88888.00 2009-10-09 23:19:29.375 282 12588.65 37.88 55135.28 88888.00 2009-10-09 23:19:29.500 282 12588.67 37.88 55135.22 88888.00 2009-10-09 23:19:29.625 282 12588.62 37.88 55135.20 88888.00 2009-10-09 23:19:29.750 282 12588.60 37.88 55135.20 88888.00 2009-10-09 23:19:29.875 282 12588.60 37.88 55135.20 88888.00 2009-10-09 23:19:30.000 282 12588.60 37.85 55135.20 88888.00 2009-10-09 23:19:30.125 282 12588.62 37.88 55135.20 88888.00 2009-10-09 23:19:30.250 282 12588.60 37.88 55135.20 88888.00 2009-10-09 23:19:30.375 282 12588.70 37.88 55135.22 88888.00 2009-10-09 23:19:30.500 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:19:30.625 282 12588.65 37.88 55135.20 88888.00 2009-10-09 23:19:30.750 282 12588.62 37.90 55135.20 88888.00 2009-10-09 23:19:30.875 282 12588.62 37.88 55135.22 88888.00 2009-10-09 23:19:31.000 282 12588.55 37.85 55135.22 88888.00 2009-10-09 23:19:31.125 282 12588.55 37.85 55135.22 88888.00 2009-10-09 23:19:31.250 282 12588.62 37.85 55135.22 88888.00 2009-10-09 23:19:31.375 282 12588.62 37.88 55135.22 88888.00 2009-10-09 23:19:31.500 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:19:31.625 282 12588.65 37.90 55135.25 88888.00 2009-10-09 23:19:31.750 282 12588.70 37.88 55135.25 88888.00 2009-10-09 23:19:31.875 282 12588.67 37.88 55135.25 88888.00 2009-10-09 23:19:32.000 282 12588.60 37.88 55135.22 88888.00 2009-10-09 23:19:32.125 282 12588.60 37.88 55135.22 88888.00 2009-10-09 23:19:32.250 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:19:32.375 282 12588.75 37.85 55135.20 88888.00 2009-10-09 23:19:32.500 282 12588.70 37.88 55135.20 88888.00 2009-10-09 23:19:32.625 282 12588.67 37.85 55135.22 88888.00 2009-10-09 23:19:32.750 282 12588.62 37.85 55135.22 88888.00 2009-10-09 23:19:32.875 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:19:33.000 282 12588.62 37.85 55135.25 88888.00 2009-10-09 23:19:33.125 282 12588.67 37.85 55135.25 88888.00 2009-10-09 23:19:33.250 282 12588.70 37.83 55135.22 88888.00 2009-10-09 23:19:33.375 282 12588.65 37.80 55135.20 88888.00 2009-10-09 23:19:33.500 282 12588.58 37.83 55135.22 88888.00 2009-10-09 23:19:33.625 282 12588.65 37.85 55135.25 88888.00 2009-10-09 23:19:33.750 282 12588.70 37.88 55135.25 88888.00 2009-10-09 23:19:33.875 282 12588.70 37.85 55135.22 88888.00 2009-10-09 23:19:34.000 282 12588.65 37.83 55135.22 88888.00 2009-10-09 23:19:34.125 282 12588.65 37.88 55135.25 88888.00 2009-10-09 23:19:34.250 282 12588.65 37.88 55135.25 88888.00 2009-10-09 23:19:34.375 282 12588.73 37.88 55135.25 88888.00 2009-10-09 23:19:34.500 282 12588.70 37.92 55135.25 88888.00 2009-10-09 23:19:34.625 282 12588.70 37.90 55135.22 88888.00 2009-10-09 23:19:34.750 282 12588.73 37.88 55135.22 88888.00 2009-10-09 23:19:34.875 282 12588.73 37.88 55135.20 88888.00 2009-10-09 23:19:35.000 282 12588.75 37.83 55135.20 88888.00 2009-10-09 23:19:35.125 282 12588.73 37.85 55135.20 88888.00 2009-10-09 23:19:35.250 282 12588.75 37.83 55135.22 88888.00 2009-10-09 23:19:35.375 282 12588.75 37.85 55135.22 88888.00 2009-10-09 23:19:35.500 282 12588.70 37.85 55135.22 88888.00 2009-10-09 23:19:35.625 282 12588.70 37.85 55135.25 88888.00 2009-10-09 23:19:35.750 282 12588.75 37.88 55135.22 88888.00 2009-10-09 23:19:35.875 282 12588.73 37.85 55135.22 88888.00 2009-10-09 23:19:36.000 282 12588.75 37.80 55135.22 88888.00 2009-10-09 23:19:36.125 282 12588.77 37.85 55135.22 88888.00 2009-10-09 23:19:36.250 282 12588.80 37.83 55135.20 88888.00 2009-10-09 23:19:36.375 282 12588.77 37.83 55135.22 88888.00 2009-10-09 23:19:36.500 282 12588.70 37.83 55135.20 88888.00 2009-10-09 23:19:36.625 282 12588.70 37.85 55135.22 88888.00 2009-10-09 23:19:36.750 282 12588.70 37.85 55135.22 88888.00 2009-10-09 23:19:36.875 282 12588.65 37.88 55135.22 88888.00 2009-10-09 23:19:37.000 282 12588.65 37.85 55135.22 88888.00 2009-10-09 23:19:37.125 282 12588.67 37.85 55135.25 88888.00 2009-10-09 23:19:37.250 282 12588.65 37.83 55135.25 88888.00 2009-10-09 23:19:37.375 282 12588.65 37.85 55135.25 88888.00 2009-10-09 23:19:37.500 282 12588.70 37.85 55135.25 88888.00 2009-10-09 23:19:37.625 282 12588.80 37.85 55135.22 88888.00 2009-10-09 23:19:37.750 282 12588.77 37.85 55135.22 88888.00 2009-10-09 23:19:37.875 282 12588.67 37.88 55135.22 88888.00 2009-10-09 23:19:38.000 282 12588.67 37.88 55135.22 88888.00 2009-10-09 23:19:38.125 282 12588.75 37.85 55135.22 88888.00 2009-10-09 23:19:38.250 282 12588.75 37.85 55135.25 88888.00 2009-10-09 23:19:38.375 282 12588.77 37.88 55135.28 88888.00 2009-10-09 23:19:38.500 282 12588.75 37.88 55135.28 88888.00 2009-10-09 23:19:38.625 282 12588.75 37.88 55135.25 88888.00 2009-10-09 23:19:38.750 282 12588.73 37.85 55135.22 88888.00 2009-10-09 23:19:38.875 282 12588.67 37.85 55135.22 88888.00 2009-10-09 23:19:39.000 282 12588.70 37.85 55135.22 88888.00 2009-10-09 23:19:39.125 282 12588.80 37.83 55135.22 88888.00 2009-10-09 23:19:39.250 282 12588.77 37.83 55135.20 88888.00 2009-10-09 23:19:39.375 282 12588.75 37.85 55135.18 88888.00 2009-10-09 23:19:39.500 282 12588.75 37.83 55135.20 88888.00 2009-10-09 23:19:39.625 282 12588.77 37.85 55135.20 88888.00 2009-10-09 23:19:39.750 282 12588.83 37.85 55135.20 88888.00 2009-10-09 23:19:39.875 282 12588.85 37.85 55135.20 88888.00 2009-10-09 23:19:40.000 282 12588.80 37.85 55135.22 88888.00 2009-10-09 23:19:40.125 282 12588.73 37.85 55135.25 88888.00 2009-10-09 23:19:40.250 282 12588.75 37.85 55135.22 88888.00 2009-10-09 23:19:40.375 282 12588.83 37.88 55135.22 88888.00 2009-10-09 23:19:40.500 282 12588.80 37.85 55135.20 88888.00 2009-10-09 23:19:40.625 282 12588.73 37.85 55135.22 88888.00 2009-10-09 23:19:40.750 282 12588.77 37.85 55135.22 88888.00 2009-10-09 23:19:40.875 282 12588.85 37.83 55135.22 88888.00 2009-10-09 23:19:41.000 282 12588.85 37.85 55135.22 88888.00 2009-10-09 23:19:41.125 282 12588.77 37.88 55135.20 88888.00 2009-10-09 23:19:41.250 282 12588.75 37.85 55135.20 88888.00 2009-10-09 23:19:41.375 282 12588.80 37.83 55135.20 88888.00 2009-10-09 23:19:41.500 282 12588.83 37.83 55135.22 88888.00 2009-10-09 23:19:41.625 282 12588.83 37.88 55135.22 88888.00 2009-10-09 23:19:41.750 282 12588.85 37.88 55135.22 88888.00 2009-10-09 23:19:41.875 282 12588.80 37.85 55135.22 88888.00 2009-10-09 23:19:42.000 282 12588.77 37.80 55135.22 88888.00 2009-10-09 23:19:42.125 282 12588.73 37.83 55135.22 88888.00 2009-10-09 23:19:42.250 282 12588.73 37.83 55135.22 88888.00 2009-10-09 23:19:42.375 282 12588.83 37.83 55135.22 88888.00 2009-10-09 23:19:42.500 282 12588.85 37.83 55135.20 88888.00 2009-10-09 23:19:42.625 282 12588.83 37.83 55135.20 88888.00 2009-10-09 23:19:42.750 282 12588.77 37.83 55135.20 88888.00 2009-10-09 23:19:42.875 282 12588.77 37.83 55135.20 88888.00 2009-10-09 23:19:43.000 282 12588.77 37.83 55135.18 88888.00 2009-10-09 23:19:43.125 282 12588.77 37.83 55135.20 88888.00 2009-10-09 23:19:43.250 282 12588.77 37.80 55135.18 88888.00 2009-10-09 23:19:43.375 282 12588.80 37.83 55135.18 88888.00 2009-10-09 23:19:43.500 282 12588.80 37.83 55135.20 88888.00 2009-10-09 23:19:43.625 282 12588.83 37.80 55135.22 88888.00 2009-10-09 23:19:43.750 282 12588.80 37.85 55135.22 88888.00 2009-10-09 23:19:43.875 282 12588.77 37.88 55135.22 88888.00 2009-10-09 23:19:44.000 282 12588.80 37.85 55135.22 88888.00 2009-10-09 23:19:44.125 282 12588.77 37.88 55135.20 88888.00 2009-10-09 23:19:44.250 282 12588.70 37.83 55135.20 88888.00 2009-10-09 23:19:44.375 282 12588.75 37.80 55135.18 88888.00 2009-10-09 23:19:44.500 282 12588.80 37.83 55135.22 88888.00 2009-10-09 23:19:44.625 282 12588.85 37.80 55135.25 88888.00 2009-10-09 23:19:44.750 282 12588.83 37.83 55135.22 88888.00 2009-10-09 23:19:44.875 282 12588.83 37.83 55135.20 88888.00 2009-10-09 23:19:45.000 282 12588.85 37.80 55135.20 88888.00 2009-10-09 23:19:45.125 282 12588.83 37.83 55135.20 88888.00 2009-10-09 23:19:45.250 282 12588.75 37.80 55135.20 88888.00 2009-10-09 23:19:45.375 282 12588.75 37.80 55135.20 88888.00 2009-10-09 23:19:45.500 282 12588.75 37.80 55135.22 88888.00 2009-10-09 23:19:45.625 282 12588.80 37.83 55135.22 88888.00 2009-10-09 23:19:45.750 282 12588.83 37.85 55135.22 88888.00 2009-10-09 23:19:45.875 282 12588.83 37.83 55135.22 88888.00 2009-10-09 23:19:46.000 282 12588.80 37.83 55135.22 88888.00 2009-10-09 23:19:46.125 282 12588.80 37.83 55135.22 88888.00 2009-10-09 23:19:46.250 282 12588.77 37.83 55135.22 88888.00 2009-10-09 23:19:46.375 282 12588.80 37.85 55135.22 88888.00 2009-10-09 23:19:46.500 282 12588.77 37.85 55135.22 88888.00 2009-10-09 23:19:46.625 282 12588.77 37.83 55135.22 88888.00 2009-10-09 23:19:46.750 282 12588.77 37.80 55135.22 88888.00 2009-10-09 23:19:46.875 282 12588.75 37.83 55135.25 88888.00 2009-10-09 23:19:47.000 282 12588.70 37.83 55135.22 88888.00 2009-10-09 23:19:47.125 282 12588.73 37.83 55135.22 88888.00 2009-10-09 23:19:47.250 282 12588.80 37.80 55135.22 88888.00 2009-10-09 23:19:47.375 282 12588.83 37.77 55135.20 88888.00 2009-10-09 23:19:47.500 282 12588.80 37.83 55135.20 88888.00 2009-10-09 23:19:47.625 282 12588.77 37.80 55135.22 88888.00 2009-10-09 23:19:47.750 282 12588.83 37.85 55135.22 88888.00 2009-10-09 23:19:47.875 282 12588.83 37.85 55135.22 88888.00 2009-10-09 23:19:48.000 282 12588.83 37.83 55135.22 88888.00 2009-10-09 23:19:48.125 282 12588.80 37.80 55135.22 88888.00 2009-10-09 23:19:48.250 282 12588.80 37.83 55135.25 88888.00 2009-10-09 23:19:48.375 282 12588.88 37.83 55135.25 88888.00 2009-10-09 23:19:48.500 282 12588.90 37.85 55135.25 88888.00 2009-10-09 23:19:48.625 282 12588.88 37.80 55135.25 88888.00 2009-10-09 23:19:48.750 282 12588.90 37.80 55135.25 88888.00 2009-10-09 23:19:48.875 282 12588.88 37.83 55135.25 88888.00 2009-10-09 23:19:49.000 282 12588.80 37.83 55135.25 88888.00 2009-10-09 23:19:49.125 282 12588.80 37.83 55135.25 88888.00 2009-10-09 23:19:49.250 282 12588.80 37.80 55135.25 88888.00 2009-10-09 23:19:49.375 282 12588.83 37.77 55135.22 88888.00 2009-10-09 23:19:49.500 282 12588.80 37.75 55135.20 88888.00 2009-10-09 23:19:49.625 282 12588.88 37.80 55135.22 88888.00 2009-10-09 23:19:49.750 282 12588.90 37.83 55135.25 88888.00 2009-10-09 23:19:49.875 282 12588.83 37.80 55135.25 88888.00 2009-10-09 23:19:50.000 282 12588.77 37.77 55135.22 88888.00 2009-10-09 23:19:50.125 282 12588.80 37.80 55135.25 88888.00 2009-10-09 23:19:50.250 282 12588.83 37.83 55135.25 88888.00 2009-10-09 23:19:50.375 282 12588.80 37.83 55135.28 88888.00 2009-10-09 23:19:50.500 282 12588.70 37.83 55135.28 88888.00 2009-10-09 23:19:50.625 282 12588.75 37.83 55135.28 88888.00 2009-10-09 23:19:50.750 282 12588.73 37.85 55135.28 88888.00 2009-10-09 23:19:50.875 282 12588.65 37.80 55135.25 88888.00 2009-10-09 23:19:51.000 282 12588.67 37.77 55135.22 88888.00 2009-10-09 23:19:51.125 282 12588.70 37.80 55135.25 88888.00 2009-10-09 23:19:51.250 282 12588.65 37.77 55135.28 88888.00 2009-10-09 23:19:51.375 282 12588.67 37.75 55135.25 88888.00 2009-10-09 23:19:51.500 282 12588.77 37.75 55135.25 88888.00 2009-10-09 23:19:51.625 282 12588.80 37.75 55135.22 88888.00 2009-10-09 23:19:51.750 282 12588.85 37.80 55135.25 88888.00 2009-10-09 23:19:51.875 282 12588.88 37.83 55135.25 88888.00 2009-10-09 23:19:52.000 282 12588.83 37.80 55135.25 88888.00 2009-10-09 23:19:52.125 282 12588.77 37.80 55135.22 88888.00 2009-10-09 23:19:52.250 282 12588.65 37.77 55135.22 88888.00 2009-10-09 23:19:52.375 282 12588.67 37.77 55135.20 88888.00 2009-10-09 23:19:52.500 282 12588.77 37.77 55135.20 88888.00 2009-10-09 23:19:52.625 282 12588.77 37.77 55135.20 88888.00 2009-10-09 23:19:52.750 282 12588.73 37.77 55135.22 88888.00 2009-10-09 23:19:52.875 282 12588.67 37.80 55135.22 88888.00 2009-10-09 23:19:53.000 282 12588.65 37.77 55135.22 88888.00 2009-10-09 23:19:53.125 282 12588.65 37.77 55135.22 88888.00 2009-10-09 23:19:53.250 282 12588.67 37.80 55135.25 88888.00 2009-10-09 23:19:53.375 282 12588.73 37.80 55135.20 88888.00 2009-10-09 23:19:53.500 282 12588.58 37.77 55135.22 88888.00 2009-10-09 23:19:53.625 282 12588.60 37.77 55135.22 88888.00 2009-10-09 23:19:53.750 282 12588.67 37.77 55135.20 88888.00 2009-10-09 23:19:53.875 282 12588.73 37.80 55135.22 88888.00 2009-10-09 23:19:54.000 282 12588.73 37.80 55135.22 88888.00 2009-10-09 23:19:54.125 282 12588.70 37.80 55135.22 88888.00 2009-10-09 23:19:54.250 282 12588.62 37.75 55135.22 88888.00 2009-10-09 23:19:54.375 282 12588.60 37.75 55135.22 88888.00 2009-10-09 23:19:54.500 282 12588.67 37.77 55135.22 88888.00 2009-10-09 23:19:54.625 282 12588.77 37.80 55135.25 88888.00 2009-10-09 23:19:54.750 282 12588.75 37.77 55135.25 88888.00 2009-10-09 23:19:54.875 282 12588.67 37.77 55135.22 88888.00 2009-10-09 23:19:55.000 282 12588.67 37.75 55135.22 88888.00 2009-10-09 23:19:55.125 282 12588.75 37.75 55135.25 88888.00 2009-10-09 23:19:55.250 282 12588.70 37.77 55135.28 88888.00 2009-10-09 23:19:55.375 282 12588.70 37.77 55135.28 88888.00 2009-10-09 23:19:55.500 282 12588.77 37.80 55135.25 88888.00 2009-10-09 23:19:55.625 282 12588.73 37.77 55135.22 88888.00 2009-10-09 23:19:55.750 282 12588.73 37.77 55135.25 88888.00 2009-10-09 23:19:55.875 282 12588.77 37.77 55135.28 88888.00 2009-10-09 23:19:56.000 282 12588.77 37.77 55135.28 88888.00 2009-10-09 23:19:56.125 282 12588.80 37.77 55135.28 88888.00 2009-10-09 23:19:56.250 282 12588.75 37.75 55135.28 88888.00 2009-10-09 23:19:56.375 282 12588.75 37.77 55135.28 88888.00 2009-10-09 23:19:56.500 282 12588.75 37.77 55135.28 88888.00 2009-10-09 23:19:56.625 282 12588.73 37.75 55135.28 88888.00 2009-10-09 23:19:56.750 282 12588.75 37.75 55135.25 88888.00 2009-10-09 23:19:56.875 282 12588.77 37.75 55135.28 88888.00 2009-10-09 23:19:57.000 282 12588.77 37.73 55135.25 88888.00 2009-10-09 23:19:57.125 282 12588.83 37.73 55135.25 88888.00 2009-10-09 23:19:57.250 282 12588.83 37.73 55135.28 88888.00 2009-10-09 23:19:57.375 282 12588.83 37.77 55135.28 88888.00 2009-10-09 23:19:57.500 282 12588.85 37.75 55135.25 88888.00 2009-10-09 23:19:57.625 282 12588.90 37.75 55135.25 88888.00 2009-10-09 23:19:57.750 282 12588.90 37.73 55135.25 88888.00 2009-10-09 23:19:57.875 282 12588.88 37.73 55135.25 88888.00 2009-10-09 23:19:58.000 282 12588.90 37.75 55135.22 88888.00 2009-10-09 23:19:58.125 282 12588.85 37.75 55135.28 88888.00 2009-10-09 23:19:58.250 282 12588.75 37.73 55135.30 88888.00 2009-10-09 23:19:58.375 282 12588.80 37.73 55135.28 88888.00 2009-10-09 23:19:58.500 282 12588.85 37.75 55135.25 88888.00 2009-10-09 23:19:58.625 282 12588.85 37.75 55135.25 88888.00 2009-10-09 23:19:58.750 282 12588.83 37.75 55135.25 88888.00 2009-10-09 23:19:58.875 282 12588.83 37.75 55135.28 88888.00 2009-10-09 23:19:59.000 282 12588.90 37.75 55135.25 88888.00 2009-10-09 23:19:59.125 282 12588.88 37.75 55135.28 88888.00 2009-10-09 23:19:59.250 282 12588.88 37.73 55135.25 88888.00 2009-10-09 23:19:59.375 282 12588.85 37.73 55135.25 88888.00 2009-10-09 23:19:59.500 282 12588.85 37.70 55135.22 88888.00 2009-10-09 23:19:59.625 282 12588.83 37.73 55135.25 88888.00 2009-10-09 23:19:59.750 282 12588.83 37.75 55135.28 88888.00 2009-10-09 23:19:59.875 282 12588.85 37.75 55135.28 88888.00 2009-10-09 23:20:00.000 282 12588.90 37.70 55135.30 88888.00 2009-10-09 23:20:00.125 282 12588.98 37.73 55135.28 88888.00 2009-10-09 23:20:00.250 282 12588.95 37.70 55135.28 88888.00 2009-10-09 23:20:00.375 282 12588.98 37.70 55135.28 88888.00 2009-10-09 23:20:00.500 282 12588.98 37.70 55135.28 88888.00 2009-10-09 23:20:00.625 282 12588.95 37.73 55135.25 88888.00 2009-10-09 23:20:00.750 282 12588.92 37.70 55135.22 88888.00 2009-10-09 23:20:00.875 282 12588.92 37.73 55135.25 88888.00 2009-10-09 23:20:01.000 282 12588.90 37.70 55135.25 88888.00 2009-10-09 23:20:01.125 282 12588.90 37.73 55135.25 88888.00 2009-10-09 23:20:01.250 282 12588.88 37.70 55135.28 88888.00 2009-10-09 23:20:01.375 282 12588.88 37.70 55135.30 88888.00 2009-10-09 23:20:01.500 282 12588.90 37.70 55135.30 88888.00 2009-10-09 23:20:01.625 282 12588.90 37.70 55135.30 88888.00 2009-10-09 23:20:01.750 282 12588.90 37.70 55135.30 88888.00 2009-10-09 23:20:01.875 282 12588.85 37.73 55135.28 88888.00 2009-10-09 23:20:02.000 282 12588.75 37.73 55135.25 88888.00 2009-10-09 23:20:02.125 282 12588.80 37.73 55135.28 88888.00 2009-10-09 23:20:02.250 282 12588.83 37.70 55135.28 88888.00 2009-10-09 23:20:02.375 282 12588.83 37.73 55135.25 88888.00 2009-10-09 23:20:02.500 282 12588.88 37.73 55135.25 88888.00 2009-10-09 23:20:02.625 282 12588.90 37.70 55135.28 88888.00 2009-10-09 23:20:02.750 282 12588.88 37.67 55135.25 88888.00 2009-10-09 23:20:02.875 282 12588.80 37.70 55135.28 88888.00 2009-10-09 23:20:03.000 282 12588.80 37.70 55135.25 88888.00 2009-10-09 23:20:03.125 282 12588.85 37.67 55135.25 88888.00 2009-10-09 23:20:03.250 282 12588.85 37.67 55135.28 88888.00 2009-10-09 23:20:03.375 282 12588.85 37.65 55135.28 88888.00 2009-10-09 23:20:03.500 282 12588.80 37.65 55135.30 88888.00 2009-10-09 23:20:03.625 282 12588.80 37.67 55135.30 88888.00 2009-10-09 23:20:03.750 282 12588.77 37.70 55135.28 88888.00 2009-10-09 23:20:03.875 282 12588.83 37.67 55135.25 88888.00 2009-10-09 23:20:04.000 282 12588.88 37.70 55135.22 88888.00 2009-10-09 23:20:04.125 282 12588.88 37.67 55135.25 88888.00 2009-10-09 23:20:04.250 282 12588.88 37.65 55135.28 88888.00 2009-10-09 23:20:04.375 282 12588.90 37.67 55135.28 88888.00 2009-10-09 23:20:04.500 282 12588.92 37.73 55135.25 88888.00 2009-10-09 23:20:04.625 282 12588.92 37.70 55135.25 88888.00 2009-10-09 23:20:04.750 282 12588.88 37.70 55135.25 88888.00 2009-10-09 23:20:04.875 282 12588.88 37.70 55135.25 88888.00 2009-10-09 23:20:05.000 282 12588.88 37.67 55135.25 88888.00 2009-10-09 23:20:05.125 282 12588.90 37.65 55135.25 88888.00 2009-10-09 23:20:05.250 282 12588.90 37.67 55135.22 88888.00 2009-10-09 23:20:05.375 282 12588.88 37.65 55135.22 88888.00 2009-10-09 23:20:05.500 282 12588.85 37.67 55135.22 88888.00 2009-10-09 23:20:05.625 282 12588.88 37.70 55135.25 88888.00 2009-10-09 23:20:05.750 282 12588.88 37.67 55135.25 88888.00 2009-10-09 23:20:05.875 282 12588.83 37.67 55135.22 88888.00 2009-10-09 23:20:06.000 282 12588.83 37.67 55135.25 88888.00 2009-10-09 23:20:06.125 282 12588.90 37.67 55135.28 88888.00 2009-10-09 23:20:06.250 282 12588.92 37.65 55135.28 88888.00 2009-10-09 23:20:06.375 282 12588.92 37.65 55135.28 88888.00 2009-10-09 23:20:06.500 282 12588.88 37.65 55135.30 88888.00 2009-10-09 23:20:06.625 282 12588.92 37.67 55135.30 88888.00 2009-10-09 23:20:06.750 282 12588.92 37.65 55135.28 88888.00 2009-10-09 23:20:06.875 282 12588.88 37.65 55135.30 88888.00 2009-10-09 23:20:07.000 282 12588.80 37.62 55135.30 88888.00 2009-10-09 23:20:07.125 282 12588.75 37.65 55135.30 88888.00 2009-10-09 23:20:07.250 282 12588.80 37.67 55135.28 88888.00 2009-10-09 23:20:07.375 282 12588.88 37.65 55135.25 88888.00 2009-10-09 23:20:07.500 282 12588.85 37.65 55135.25 88888.00 2009-10-09 23:20:07.625 282 12588.83 37.65 55135.25 88888.00 2009-10-09 23:20:07.750 282 12588.85 37.65 55135.25 88888.00 2009-10-09 23:20:07.875 282 12588.88 37.67 55135.25 88888.00 2009-10-09 23:20:08.000 282 12588.85 37.65 55135.25 88888.00 2009-10-09 23:20:08.125 282 12588.85 37.67 55135.25 88888.00 2009-10-09 23:20:08.250 282 12588.85 37.67 55135.28 88888.00 2009-10-09 23:20:08.375 282 12588.90 37.70 55135.25 88888.00 2009-10-09 23:20:08.500 282 12588.85 37.67 55135.28 88888.00 2009-10-09 23:20:08.625 282 12588.92 37.65 55135.25 88888.00 2009-10-09 23:20:08.750 282 12588.98 37.65 55135.25 88888.00 2009-10-09 23:20:08.875 282 12588.95 37.70 55135.28 88888.00 2009-10-09 23:20:09.000 282 12588.90 37.67 55135.28 88888.00 2009-10-09 23:20:09.125 282 12588.95 37.67 55135.25 88888.00 2009-10-09 23:20:09.250 282 12588.95 37.65 55135.25 88888.00 2009-10-09 23:20:09.375 282 12589.02 37.65 55135.28 88888.00 2009-10-09 23:20:09.500 282 12589.02 37.65 55135.28 88888.00 2009-10-09 23:20:09.625 282 12588.95 37.65 55135.28 88888.00 2009-10-09 23:20:09.750 282 12588.88 37.65 55135.28 88888.00 2009-10-09 23:20:09.875 282 12588.85 37.65 55135.25 88888.00 2009-10-09 23:20:10.000 282 12588.83 37.65 55135.28 88888.00 2009-10-09 23:20:10.125 282 12588.83 37.65 55135.30 88888.00 2009-10-09 23:20:10.250 282 12588.83 37.67 55135.28 88888.00 2009-10-09 23:20:10.375 282 12588.98 37.67 55135.25 88888.00 2009-10-09 23:20:10.500 282 12589.00 37.65 55135.25 88888.00 2009-10-09 23:20:10.625 282 12588.92 37.62 55135.28 88888.00 2009-10-09 23:20:10.750 282 12588.85 37.62 55135.25 88888.00 2009-10-09 23:20:10.875 282 12588.92 37.62 55135.25 88888.00 2009-10-09 23:20:11.000 282 12588.90 37.65 55135.25 88888.00 2009-10-09 23:20:11.125 282 12588.85 37.62 55135.28 88888.00 2009-10-09 23:20:11.250 282 12588.83 37.60 55135.20 88888.00 2009-10-09 23:20:11.375 282 12588.90 37.60 55135.22 88888.00 2009-10-09 23:20:11.500 282 12588.88 37.62 55135.25 88888.00 2009-10-09 23:20:11.625 282 12588.90 37.65 55135.28 88888.00 2009-10-09 23:20:11.750 282 12588.92 37.65 55135.25 88888.00 2009-10-09 23:20:11.875 282 12588.92 37.65 55135.28 88888.00 2009-10-09 23:20:12.000 282 12588.92 37.65 55135.28 88888.00 2009-10-09 23:20:12.125 282 12588.98 37.67 55135.28 88888.00 2009-10-09 23:20:12.250 282 12588.95 37.65 55135.28 88888.00 2009-10-09 23:20:12.375 282 12588.92 37.65 55135.28 88888.00 2009-10-09 23:20:12.500 282 12588.95 37.65 55135.25 88888.00 2009-10-09 23:20:12.625 282 12588.95 37.65 55135.25 88888.00 2009-10-09 23:20:12.750 282 12588.95 37.65 55135.28 88888.00 2009-10-09 23:20:12.875 282 12588.98 37.62 55135.28 88888.00 2009-10-09 23:20:13.000 282 12588.90 37.62 55135.25 88888.00 2009-10-09 23:20:13.125 282 12588.85 37.62 55135.28 88888.00 2009-10-09 23:20:13.250 282 12588.83 37.60 55135.28 88888.00 2009-10-09 23:20:13.375 282 12588.85 37.60 55135.28 88888.00 2009-10-09 23:20:13.500 282 12588.92 37.60 55135.28 88888.00 2009-10-09 23:20:13.625 282 12588.90 37.65 55135.28 88888.00 2009-10-09 23:20:13.750 282 12588.83 37.65 55135.25 88888.00 2009-10-09 23:20:13.875 282 12588.80 37.65 55135.25 88888.00 2009-10-09 23:20:14.000 282 12588.88 37.65 55135.28 88888.00 2009-10-09 23:20:14.125 282 12588.92 37.67 55135.28 88888.00 2009-10-09 23:20:14.250 282 12588.90 37.65 55135.28 88888.00 2009-10-09 23:20:14.375 282 12588.95 37.65 55135.28 88888.00 2009-10-09 23:20:14.500 282 12588.95 37.65 55135.30 88888.00 2009-10-09 23:20:14.625 282 12588.88 37.65 55135.28 88888.00 2009-10-09 23:20:14.750 282 12588.88 37.65 55135.28 88888.00 2009-10-09 23:20:14.875 282 12588.92 37.65 55135.28 88888.00 2009-10-09 23:20:15.000 282 12588.90 37.65 55135.25 88888.00 2009-10-09 23:20:15.125 282 12588.88 37.62 55135.28 88888.00 2009-10-09 23:20:15.250 282 12588.85 37.65 55135.28 88888.00 2009-10-09 23:20:15.375 282 12588.92 37.62 55135.25 88888.00 2009-10-09 23:20:15.500 282 12588.98 37.62 55135.28 88888.00 2009-10-09 23:20:15.625 282 12589.00 37.62 55135.28 88888.00 2009-10-09 23:20:15.750 282 12588.95 37.62 55135.28 88888.00 2009-10-09 23:20:15.875 282 12588.98 37.60 55135.28 88888.00 2009-10-09 23:20:16.000 282 12589.00 37.62 55135.28 88888.00 2009-10-09 23:20:16.125 282 12589.00 37.62 55135.28 88888.00 2009-10-09 23:20:16.250 282 12588.92 37.62 55135.28 88888.00 2009-10-09 23:20:16.375 282 12588.95 37.62 55135.28 88888.00 2009-10-09 23:20:16.500 282 12589.02 37.62 55135.28 88888.00 2009-10-09 23:20:16.625 282 12589.00 37.60 55135.28 88888.00 2009-10-09 23:20:16.750 282 12588.95 37.60 55135.28 88888.00 2009-10-09 23:20:16.875 282 12588.92 37.60 55135.28 88888.00 2009-10-09 23:20:17.000 282 12588.95 37.60 55135.25 88888.00 2009-10-09 23:20:17.125 282 12588.98 37.62 55135.28 88888.00 2009-10-09 23:20:17.250 282 12588.95 37.62 55135.28 88888.00 2009-10-09 23:20:17.375 282 12588.95 37.60 55135.30 88888.00 2009-10-09 23:20:17.500 282 12589.02 37.60 55135.28 88888.00 2009-10-09 23:20:17.625 282 12589.08 37.60 55135.28 88888.00 2009-10-09 23:20:17.750 282 12589.05 37.60 55135.25 88888.00 2009-10-09 23:20:17.875 282 12589.02 37.58 55135.25 88888.00 2009-10-09 23:20:18.000 282 12589.00 37.60 55135.25 88888.00 2009-10-09 23:20:18.125 282 12588.98 37.60 55135.28 88888.00 2009-10-09 23:20:18.250 282 12588.98 37.58 55135.30 88888.00 2009-10-09 23:20:18.375 282 12589.05 37.58 55135.30 88888.00 2009-10-09 23:20:18.500 282 12589.10 37.58 55135.28 88888.00 2009-10-09 23:20:18.625 282 12589.05 37.60 55135.28 88888.00 2009-10-09 23:20:18.750 282 12589.02 37.60 55135.28 88888.00 2009-10-09 23:20:18.875 282 12589.00 37.62 55135.28 88888.00 2009-10-09 23:20:19.000 282 12589.05 37.60 55135.25 88888.00 2009-10-09 23:20:19.125 282 12589.08 37.60 55135.25 88888.00 2009-10-09 23:20:19.250 282 12588.98 37.58 55135.28 88888.00 2009-10-09 23:20:19.375 282 12589.00 37.60 55135.25 88888.00 2009-10-09 23:20:19.500 282 12588.95 37.60 55135.25 88888.00 2009-10-09 23:20:19.625 282 12588.95 37.60 55135.22 88888.00 2009-10-09 23:20:19.750 282 12588.95 37.60 55135.25 88888.00 2009-10-09 23:20:19.875 282 12588.98 37.60 55135.25 88888.00 2009-10-09 23:20:20.000 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:20.125 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:20.250 282 12588.98 37.58 55135.25 88888.00 2009-10-09 23:20:20.375 282 12589.00 37.60 55135.28 88888.00 2009-10-09 23:20:20.500 282 12588.98 37.60 55135.28 88888.00 2009-10-09 23:20:20.625 282 12588.95 37.60 55135.28 88888.00 2009-10-09 23:20:20.750 282 12589.00 37.60 55135.30 88888.00 2009-10-09 23:20:20.875 282 12589.00 37.58 55135.30 88888.00 2009-10-09 23:20:21.000 282 12589.05 37.62 55135.30 88888.00 2009-10-09 23:20:21.125 282 12589.05 37.60 55135.28 88888.00 2009-10-09 23:20:21.250 282 12589.00 37.58 55135.28 88888.00 2009-10-09 23:20:21.375 282 12588.98 37.58 55135.25 88888.00 2009-10-09 23:20:21.500 282 12588.95 37.58 55135.25 88888.00 2009-10-09 23:20:21.625 282 12588.98 37.58 55135.25 88888.00 2009-10-09 23:20:21.750 282 12588.95 37.58 55135.28 88888.00 2009-10-09 23:20:21.875 282 12588.95 37.58 55135.28 88888.00 2009-10-09 23:20:22.000 282 12589.02 37.60 55135.25 88888.00 2009-10-09 23:20:22.125 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:22.250 282 12589.00 37.58 55135.28 88888.00 2009-10-09 23:20:22.375 282 12589.00 37.58 55135.28 88888.00 2009-10-09 23:20:22.500 282 12588.98 37.60 55135.28 88888.00 2009-10-09 23:20:22.625 282 12588.98 37.58 55135.28 88888.00 2009-10-09 23:20:22.750 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:22.875 282 12589.05 37.60 55135.25 88888.00 2009-10-09 23:20:23.000 282 12589.08 37.60 55135.25 88888.00 2009-10-09 23:20:23.125 282 12589.00 37.58 55135.28 88888.00 2009-10-09 23:20:23.250 282 12588.92 37.58 55135.30 88888.00 2009-10-09 23:20:23.375 282 12588.95 37.55 55135.28 88888.00 2009-10-09 23:20:23.500 282 12589.08 37.58 55135.25 88888.00 2009-10-09 23:20:23.625 282 12589.10 37.58 55135.25 88888.00 2009-10-09 23:20:23.750 282 12589.08 37.58 55135.25 88888.00 2009-10-09 23:20:23.875 282 12589.02 37.58 55135.25 88888.00 2009-10-09 23:20:24.000 282 12589.02 37.58 55135.22 88888.00 2009-10-09 23:20:24.125 282 12589.08 37.58 55135.25 88888.00 2009-10-09 23:20:24.250 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:24.375 282 12589.08 37.55 55135.25 88888.00 2009-10-09 23:20:24.500 282 12589.05 37.55 55135.22 88888.00 2009-10-09 23:20:24.625 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:24.750 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:24.875 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:25.000 282 12589.02 37.58 55135.25 88888.00 2009-10-09 23:20:25.125 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:25.250 282 12589.00 37.55 55135.25 88888.00 2009-10-09 23:20:25.375 282 12589.02 37.55 55135.22 88888.00 2009-10-09 23:20:25.500 282 12589.05 37.58 55135.22 88888.00 2009-10-09 23:20:25.625 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:25.750 282 12589.10 37.58 55135.25 88888.00 2009-10-09 23:20:25.875 282 12589.12 37.55 55135.22 88888.00 2009-10-09 23:20:26.000 282 12589.05 37.55 55135.25 88888.00 2009-10-09 23:20:26.125 282 12589.00 37.55 55135.25 88888.00 2009-10-09 23:20:26.250 282 12588.92 37.55 55135.25 88888.00 2009-10-09 23:20:26.375 282 12588.98 37.60 55135.28 88888.00 2009-10-09 23:20:26.500 282 12589.05 37.60 55135.28 88888.00 2009-10-09 23:20:26.625 282 12589.05 37.58 55135.28 88888.00 2009-10-09 23:20:26.750 282 12589.02 37.58 55135.28 88888.00 2009-10-09 23:20:26.875 282 12589.00 37.58 55135.28 88888.00 2009-10-09 23:20:27.000 282 12589.02 37.58 55135.28 88888.00 2009-10-09 23:20:27.125 282 12589.00 37.60 55135.30 88888.00 2009-10-09 23:20:27.250 282 12589.02 37.58 55135.28 88888.00 2009-10-09 23:20:27.375 282 12589.02 37.55 55135.28 88888.00 2009-10-09 23:20:27.500 282 12589.02 37.58 55135.28 88888.00 2009-10-09 23:20:27.625 282 12589.02 37.58 55135.28 88888.00 2009-10-09 23:20:27.750 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:27.875 282 12589.00 37.60 55135.28 88888.00 2009-10-09 23:20:28.000 282 12588.98 37.58 55135.28 88888.00 2009-10-09 23:20:28.125 282 12589.00 37.58 55135.28 88888.00 2009-10-09 23:20:28.250 282 12589.05 37.55 55135.28 88888.00 2009-10-09 23:20:28.375 282 12589.10 37.58 55135.28 88888.00 2009-10-09 23:20:28.500 282 12589.08 37.58 55135.28 88888.00 2009-10-09 23:20:28.625 282 12589.08 37.58 55135.28 88888.00 2009-10-09 23:20:28.750 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:28.875 282 12589.05 37.58 55135.25 88888.00 2009-10-09 23:20:29.000 282 12589.02 37.58 55135.25 88888.00 2009-10-09 23:20:29.125 282 12589.00 37.58 55135.30 88888.00 2009-10-09 23:20:29.250 282 12589.00 37.55 55135.28 88888.00 2009-10-09 23:20:29.375 282 12589.02 37.55 55135.25 88888.00 2009-10-09 23:20:29.500 282 12589.02 37.58 55135.28 88888.00 2009-10-09 23:20:29.625 282 12589.02 37.58 55135.25 88888.00 2009-10-09 23:20:29.750 282 12589.05 37.58 55135.28 88888.00 2009-10-09 23:20:29.875 282 12589.12 37.58 55135.28 88888.00 2009-10-09 23:20:30.000 282 12589.12 37.58 55135.25 88888.00 2009-10-09 23:20:30.125 282 12589.10 37.58 55135.28 88888.00 2009-10-09 23:20:30.250 282 12589.08 37.58 55135.30 88888.00 2009-10-09 23:20:30.375 282 12589.12 37.58 55135.28 88888.00 2009-10-09 23:20:30.500 282 12589.17 37.58 55135.28 88888.00 2009-10-09 23:20:30.625 282 12589.12 37.58 55135.28 88888.00 2009-10-09 23:20:30.750 282 12589.17 37.58 55135.28 88888.00 2009-10-09 23:20:30.875 282 12589.17 37.58 55135.30 88888.00 2009-10-09 23:20:31.000 282 12589.12 37.58 55135.28 88888.00 2009-10-09 23:20:31.125 282 12589.10 37.58 55135.30 88888.00 2009-10-09 23:20:31.250 282 12589.02 37.58 55135.30 88888.00 2009-10-09 23:20:31.375 282 12589.02 37.58 55135.30 88888.00 2009-10-09 23:20:31.500 282 12589.02 37.58 55135.28 88888.00 2009-10-09 23:20:31.625 282 12589.00 37.58 55135.28 88888.00 2009-10-09 23:20:31.750 282 12589.02 37.58 55135.30 88888.00 2009-10-09 23:20:31.875 282 12589.00 37.58 55135.32 88888.00 2009-10-09 23:20:32.000 282 12589.02 37.60 55135.32 88888.00 2009-10-09 23:20:32.125 282 12589.05 37.60 55135.35 88888.00 2009-10-09 23:20:32.250 282 12589.08 37.60 55135.32 88888.00 2009-10-09 23:20:32.375 282 12589.17 37.62 55135.30 88888.00 2009-10-09 23:20:32.500 282 12589.20 37.60 55135.30 88888.00 2009-10-09 23:20:32.625 282 12589.10 37.58 55135.28 88888.00 2009-10-09 23:20:32.750 282 12589.02 37.60 55135.30 88888.00 2009-10-09 23:20:32.875 282 12589.10 37.60 55135.30 88888.00 2009-10-09 23:20:33.000 282 12589.15 37.58 55135.28 88888.00 2009-10-09 23:20:33.125 282 12589.10 37.60 55135.28 88888.00 2009-10-09 23:20:33.250 282 12589.02 37.58 55135.30 88888.00 2009-10-09 23:20:33.375 282 12589.02 37.58 55135.28 88888.00 2009-10-09 23:20:33.500 282 12589.08 37.60 55135.30 88888.00 2009-10-09 23:20:33.625 282 12589.08 37.60 55135.28 88888.00 2009-10-09 23:20:33.750 282 12589.00 37.60 55135.28 88888.00 2009-10-09 23:20:33.875 282 12588.92 37.60 55135.30 88888.00 2009-10-09 23:20:34.000 282 12588.98 37.60 55135.30 88888.00 2009-10-09 23:20:34.125 282 12589.12 37.58 55135.28 88888.00 2009-10-09 23:20:34.250 282 12589.17 37.55 55135.30 88888.00 2009-10-09 23:20:34.375 282 12589.20 37.58 55135.30 88888.00 2009-10-09 23:20:34.500 282 12589.17 37.58 55135.30 88888.00 2009-10-09 23:20:34.625 282 12589.12 37.58 55135.30 88888.00 2009-10-09 23:20:34.750 282 12589.15 37.60 55135.28 88888.00 2009-10-09 23:20:34.875 282 12589.12 37.62 55135.30 88888.00 2009-10-09 23:20:35.000 282 12589.17 37.60 55135.30 88888.00 2009-10-09 23:20:35.125 282 12589.20 37.60 55135.30 88888.00 2009-10-09 23:20:35.250 282 12589.20 37.60 55135.32 88888.00 2009-10-09 23:20:35.375 282 12589.20 37.60 55135.30 88888.00 2009-10-09 23:20:35.500 282 12589.17 37.60 55135.30 88888.00 2009-10-09 23:20:35.625 282 12589.23 37.58 55135.30 88888.00 2009-10-09 23:20:35.750 282 12589.15 37.58 55135.30 88888.00 2009-10-09 23:20:35.875 282 12589.17 37.60 55135.28 88888.00 2009-10-09 23:20:36.000 282 12589.20 37.60 55135.28 88888.00 2009-10-09 23:20:36.125 282 12589.25 37.58 55135.30 88888.00 2009-10-09 23:20:36.250 282 12589.20 37.60 55135.30 88888.00 2009-10-09 23:20:36.375 282 12589.23 37.60 55135.28 88888.00 2009-10-09 23:20:36.500 282 12589.23 37.60 55135.28 88888.00 2009-10-09 23:20:36.625 282 12589.25 37.58 55135.30 88888.00 2009-10-09 23:20:36.750 282 12589.23 37.58 55135.30 88888.00 2009-10-09 23:20:36.875 282 12589.23 37.58 55135.30 88888.00 2009-10-09 23:20:37.000 282 12589.25 37.58 55135.28 88888.00 2009-10-09 23:20:37.125 282 12589.17 37.60 55135.30 88888.00 2009-10-09 23:20:37.250 282 12589.10 37.58 55135.28 88888.00 2009-10-09 23:20:37.375 282 12589.17 37.58 55135.30 88888.00 2009-10-09 23:20:37.500 282 12589.25 37.58 55135.28 88888.00 2009-10-09 23:20:37.625 282 12589.25 37.58 55135.25 88888.00 2009-10-09 23:20:37.750 282 12589.23 37.58 55135.28 88888.00 2009-10-09 23:20:37.875 282 12589.23 37.60 55135.25 88888.00 2009-10-09 23:20:38.000 282 12589.27 37.58 55135.25 88888.00 2009-10-09 23:20:38.125 282 12589.30 37.60 55135.28 88888.00 2009-10-09 23:20:38.250 282 12589.20 37.58 55135.28 88888.00 2009-10-09 23:20:38.375 282 12589.20 37.58 55135.30 88888.00 2009-10-09 23:20:38.500 282 12589.20 37.58 55135.30 88888.00 2009-10-09 23:20:38.625 282 12589.25 37.55 55135.25 88888.00 2009-10-09 23:20:38.750 282 12589.25 37.58 55135.25 88888.00 2009-10-09 23:20:38.875 282 12589.23 37.60 55135.28 88888.00 2009-10-09 23:20:39.000 282 12589.20 37.58 55135.28 88888.00 2009-10-09 23:20:39.125 282 12589.25 37.58 55135.25 88888.00 2009-10-09 23:20:39.250 282 12589.27 37.55 55135.28 88888.00 2009-10-09 23:20:39.375 282 12589.33 37.58 55135.28 88888.00 2009-10-09 23:20:39.500 282 12589.25 37.58 55135.30 88888.00 2009-10-09 23:20:39.625 282 12589.25 37.60 55135.25 88888.00 2009-10-09 23:20:39.750 282 12589.27 37.58 55135.25 88888.00 2009-10-09 23:20:39.875 282 12589.23 37.58 55135.25 88888.00 2009-10-09 23:20:40.000 282 12589.17 37.60 55135.25 88888.00 2009-10-09 23:20:40.125 282 12589.23 37.58 55135.28 88888.00 2009-10-09 23:20:40.250 282 12589.27 37.58 55135.28 88888.00 2009-10-09 23:20:40.375 282 12589.33 37.58 55135.28 88888.00 2009-10-09 23:20:40.500 282 12589.25 37.60 55135.25 88888.00 2009-10-09 23:20:40.625 282 12589.25 37.60 55135.25 88888.00 2009-10-09 23:20:40.750 282 12589.25 37.60 55135.25 88888.00 2009-10-09 23:20:40.875 282 12589.25 37.60 55135.28 88888.00 2009-10-09 23:20:41.000 282 12589.33 37.60 55135.28 88888.00 2009-10-09 23:20:41.125 282 12589.33 37.60 55135.30 88888.00 2009-10-09 23:20:41.250 282 12589.25 37.60 55135.32 88888.00 2009-10-09 23:20:41.375 282 12589.23 37.60 55135.30 88888.00 2009-10-09 23:20:41.500 282 12589.20 37.60 55135.28 88888.00 2009-10-09 23:20:41.625 282 12589.23 37.60 55135.28 88888.00 2009-10-09 23:20:41.750 282 12589.30 37.60 55135.30 88888.00 2009-10-09 23:20:41.875 282 12589.35 37.58 55135.30 88888.00 2009-10-09 23:20:42.000 282 12589.38 37.60 55135.30 88888.00 2009-10-09 23:20:42.125 282 12589.35 37.60 55135.30 88888.00 2009-10-09 23:20:42.250 282 12589.33 37.62 55135.30 88888.00 2009-10-09 23:20:42.375 282 12589.30 37.62 55135.28 88888.00 2009-10-09 23:20:42.500 282 12589.25 37.60 55135.28 88888.00 2009-10-09 23:20:42.625 282 12589.30 37.60 55135.28 88888.00 2009-10-09 23:20:42.750 282 12589.27 37.60 55135.30 88888.00 2009-10-09 23:20:42.875 282 12589.25 37.60 55135.28 88888.00 2009-10-09 23:20:43.000 282 12589.27 37.58 55135.30 88888.00 2009-10-09 23:20:43.125 282 12589.30 37.60 55135.32 88888.00 2009-10-09 23:20:43.250 282 12589.27 37.60 55135.30 88888.00 2009-10-09 23:20:43.375 282 12589.23 37.60 55135.28 88888.00 2009-10-09 23:20:43.500 282 12589.17 37.58 55135.28 88888.00 2009-10-09 23:20:43.625 282 12589.20 37.60 55135.30 88888.00 2009-10-09 23:20:43.750 282 12589.25 37.60 55135.30 88888.00 2009-10-09 23:20:43.875 282 12589.23 37.60 55135.32 88888.00 2009-10-09 23:20:44.000 282 12589.23 37.60 55135.28 88888.00 2009-10-09 23:20:44.125 282 12589.23 37.58 55135.28 88888.00 2009-10-09 23:20:44.250 282 12589.15 37.55 55135.30 88888.00 2009-10-09 23:20:44.375 282 12589.23 37.58 55135.30 88888.00 2009-10-09 23:20:44.500 282 12589.23 37.60 55135.32 88888.00 2009-10-09 23:20:44.625 282 12589.23 37.58 55135.30 88888.00 2009-10-09 23:20:44.750 282 12589.25 37.60 55135.30 88888.00 2009-10-09 23:20:44.875 282 12589.25 37.60 55135.32 88888.00 2009-10-09 23:20:45.000 282 12589.23 37.60 55135.32 88888.00 2009-10-09 23:20:45.125 282 12589.25 37.58 55135.35 88888.00 2009-10-09 23:20:45.250 282 12589.23 37.60 55135.32 88888.00 2009-10-09 23:20:45.375 282 12589.17 37.60 55135.32 88888.00 2009-10-09 23:20:45.500 282 12589.17 37.60 55135.30 88888.00 2009-10-09 23:20:45.625 282 12589.20 37.60 55135.28 88888.00 2009-10-09 23:20:45.750 282 12589.20 37.58 55135.28 88888.00 2009-10-09 23:20:45.875 282 12589.20 37.60 55135.30 88888.00 2009-10-09 23:20:46.000 282 12589.25 37.58 55135.32 88888.00 2009-10-09 23:20:46.125 282 12589.25 37.58 55135.32 88888.00 2009-10-09 23:20:46.250 282 12589.20 37.58 55135.32 88888.00 2009-10-09 23:20:46.375 282 12589.20 37.60 55135.32 88888.00 2009-10-09 23:20:46.500 282 12589.25 37.60 55135.30 88888.00 2009-10-09 23:20:46.625 282 12589.23 37.60 55135.32 88888.00 2009-10-09 23:20:46.750 282 12589.20 37.58 55135.32 88888.00 2009-10-09 23:20:46.875 282 12589.20 37.60 55135.35 88888.00 2009-10-09 23:20:47.000 282 12589.20 37.60 55135.32 88888.00 2009-10-09 23:20:47.125 282 12589.17 37.60 55135.32 88888.00 2009-10-09 23:20:47.250 282 12589.12 37.58 55135.32 88888.00 2009-10-09 23:20:47.375 282 12589.17 37.58 55135.32 88888.00 2009-10-09 23:20:47.500 282 12589.20 37.60 55135.32 88888.00 2009-10-09 23:20:47.625 282 12589.20 37.58 55135.30 88888.00 2009-10-09 23:20:47.750 282 12589.25 37.55 55135.35 88888.00 2009-10-09 23:20:47.875 282 12589.17 37.55 55135.35 88888.00 2009-10-09 23:20:48.000 282 12589.17 37.58 55135.32 88888.00 2009-10-09 23:20:48.125 282 12589.20 37.58 55135.32 88888.00 2009-10-09 23:20:48.250 282 12589.27 37.55 55135.30 88888.00 2009-10-09 23:20:48.375 282 12589.30 37.55 55135.30 88888.00 2009-10-09 23:20:48.500 282 12589.27 37.58 55135.32 88888.00 2009-10-09 23:20:48.625 282 12589.25 37.55 55135.35 88888.00 2009-10-09 23:20:48.750 282 12589.23 37.55 55135.32 88888.00 2009-10-09 23:20:48.875 282 12589.17 37.58 55135.35 88888.00 2009-10-09 23:20:49.000 282 12589.15 37.58 55135.35 88888.00 2009-10-09 23:20:49.125 282 12589.12 37.58 55135.35 88888.00 2009-10-09 23:20:49.250 282 12589.17 37.58 55135.32 88888.00 2009-10-09 23:20:49.375 282 12589.23 37.58 55135.30 88888.00 2009-10-09 23:20:49.500 282 12589.23 37.58 55135.32 88888.00 2009-10-09 23:20:49.625 282 12589.25 37.58 55135.32 88888.00 2009-10-09 23:20:49.750 282 12589.23 37.58 55135.30 88888.00 2009-10-09 23:20:49.875 282 12589.15 37.60 55135.32 88888.00 2009-10-09 23:20:50.000 282 12589.20 37.60 55135.32 88888.00 2009-10-09 23:20:50.125 282 12589.27 37.60 55135.30 88888.00 2009-10-09 23:20:50.250 282 12589.23 37.58 55135.32 88888.00 2009-10-09 23:20:50.375 282 12589.25 37.58 55135.30 88888.00 2009-10-09 23:20:50.500 282 12589.27 37.60 55135.30 88888.00 2009-10-09 23:20:50.625 282 12589.25 37.60 55135.30 88888.00 2009-10-09 23:20:50.750 282 12589.23 37.58 55135.30 88888.00 2009-10-09 23:20:50.875 282 12589.23 37.58 55135.32 88888.00 2009-10-09 23:20:51.000 282 12589.25 37.60 55135.35 88888.00 2009-10-09 23:20:51.125 282 12589.25 37.60 55135.35 88888.00 2009-10-09 23:20:51.250 282 12589.20 37.55 55135.35 88888.00 2009-10-09 23:20:51.375 282 12589.23 37.55 55135.38 88888.00 2009-10-09 23:20:51.500 282 12589.27 37.58 55135.38 88888.00 2009-10-09 23:20:51.625 282 12589.30 37.58 55135.35 88888.00 2009-10-09 23:20:51.750 282 12589.27 37.58 55135.38 88888.00 2009-10-09 23:20:51.875 282 12589.27 37.58 55135.38 88888.00 2009-10-09 23:20:52.000 282 12589.27 37.60 55135.35 88888.00 2009-10-09 23:20:52.125 282 12589.23 37.58 55135.38 88888.00 2009-10-09 23:20:52.250 282 12589.17 37.58 55135.38 88888.00 2009-10-09 23:20:52.375 282 12589.15 37.58 55135.40 88888.00 2009-10-09 23:20:52.500 282 12589.20 37.58 55135.40 88888.00 2009-10-09 23:20:52.625 282 12589.23 37.58 55135.38 88888.00 2009-10-09 23:20:52.750 282 12589.23 37.58 55135.35 88888.00 2009-10-09 23:20:52.875 282 12589.20 37.55 55135.35 88888.00 2009-10-09 23:20:53.000 282 12589.23 37.55 55135.35 88888.00 2009-10-09 23:20:53.125 282 12589.23 37.58 55135.35 88888.00 2009-10-09 23:20:53.250 282 12589.15 37.55 55135.35 88888.00 2009-10-09 23:20:53.375 282 12589.20 37.58 55135.38 88888.00 2009-10-09 23:20:53.500 282 12589.17 37.58 55135.35 88888.00 2009-10-09 23:20:53.625 282 12589.23 37.58 55135.35 88888.00 2009-10-09 23:20:53.750 282 12589.20 37.58 55135.32 88888.00 2009-10-09 23:20:53.875 282 12589.15 37.58 55135.32 88888.00 2009-10-09 23:20:54.000 282 12589.15 37.58 55135.30 88888.00 2009-10-09 23:20:54.125 282 12589.17 37.58 55135.32 88888.00 2009-10-09 23:20:54.250 282 12589.17 37.55 55135.32 88888.00 2009-10-09 23:20:54.375 282 12589.27 37.55 55135.30 88888.00 2009-10-09 23:20:54.500 282 12589.30 37.58 55135.30 88888.00 2009-10-09 23:20:54.625 282 12589.35 37.58 55135.32 88888.00 2009-10-09 23:20:54.750 282 12589.30 37.58 55135.35 88888.00 2009-10-09 23:20:54.875 282 12589.23 37.58 55135.38 88888.00 2009-10-09 23:20:55.000 282 12589.23 37.55 55135.38 88888.00 2009-10-09 23:20:55.125 282 12589.15 37.55 55135.35 88888.00 2009-10-09 23:20:55.250 282 12589.12 37.55 55135.35 88888.00 2009-10-09 23:20:55.375 282 12589.17 37.55 55135.35 88888.00 2009-10-09 23:20:55.500 282 12589.23 37.55 55135.32 88888.00 2009-10-09 23:20:55.625 282 12589.27 37.58 55135.35 88888.00 2009-10-09 23:20:55.750 282 12589.23 37.58 55135.38 88888.00 2009-10-09 23:20:55.875 282 12589.20 37.58 55135.35 88888.00 2009-10-09 23:20:56.000 282 12589.17 37.55 55135.38 88888.00 2009-10-09 23:20:56.125 282 12589.17 37.55 55135.38 88888.00 2009-10-09 23:20:56.250 282 12589.12 37.52 55135.40 88888.00 2009-10-09 23:20:56.375 282 12589.12 37.55 55135.38 88888.00 2009-10-09 23:20:56.500 282 12589.20 37.55 55135.38 88888.00 2009-10-09 23:20:56.625 282 12589.25 37.55 55135.38 88888.00 2009-10-09 23:20:56.750 282 12589.25 37.58 55135.35 88888.00 2009-10-09 23:20:56.875 282 12589.23 37.55 55135.35 88888.00 2009-10-09 23:20:57.000 282 12589.23 37.55 55135.38 88888.00 2009-10-09 23:20:57.125 282 12589.25 37.55 55135.38 88888.00 2009-10-09 23:20:57.250 282 12589.20 37.55 55135.38 88888.00 2009-10-09 23:20:57.375 282 12589.23 37.58 55135.38 88888.00 2009-10-09 23:20:57.500 282 12589.23 37.58 55135.35 88888.00 2009-10-09 23:20:57.625 282 12589.17 37.55 55135.38 88888.00 2009-10-09 23:20:57.750 282 12589.23 37.55 55135.38 88888.00 2009-10-09 23:20:57.875 282 12589.23 37.58 55135.38 88888.00 2009-10-09 23:20:58.000 282 12589.17 37.55 55135.35 88888.00 2009-10-09 23:20:58.125 282 12589.17 37.58 55135.35 88888.00 2009-10-09 23:20:58.250 282 12589.17 37.52 55135.35 88888.00 2009-10-09 23:20:58.375 282 12589.17 37.55 55135.35 88888.00 2009-10-09 23:20:58.500 282 12589.17 37.58 55135.38 88888.00 2009-10-09 23:20:58.625 282 12589.12 37.55 55135.38 88888.00 2009-10-09 23:20:58.750 282 12589.10 37.58 55135.38 88888.00 2009-10-09 23:20:58.875 282 12589.08 37.58 55135.38 88888.00 2009-10-09 23:20:59.000 282 12589.12 37.55 55135.38 88888.00 2009-10-09 23:20:59.125 282 12589.15 37.58 55135.40 88888.00 2009-10-09 23:20:59.250 282 12589.08 37.58 55135.38 88888.00 2009-10-09 23:20:59.375 282 12589.12 37.58 55135.35 88888.00 2009-10-09 23:20:59.500 282 12589.15 37.58 55135.32 88888.00 2009-10-09 23:20:59.625 282 12589.20 37.55 55135.32 88888.00 2009-10-09 23:20:59.750 282 12589.23 37.55 55135.32 88888.00 2009-10-09 23:20:59.875 282 12589.23 37.58 55135.30 88888.00 2009-10-09 23:21:00.000 282 12589.17 37.58 55135.30 88888.00 2009-10-09 23:21:00.125 282 12589.15 37.55 55135.30 88888.00 2009-10-09 23:21:00.250 282 12589.10 37.55 55135.30 88888.00 2009-10-09 23:21:00.375 282 12589.08 37.58 55135.30 88888.00 2009-10-09 23:21:00.500 282 12589.08 37.58 55135.32 88888.00 2009-10-09 23:21:00.625 282 12589.17 37.55 55135.35 88888.00 2009-10-09 23:21:00.750 282 12589.20 37.55 55135.35 88888.00 2009-10-09 23:21:00.875 282 12589.17 37.58 55135.32 88888.00 2009-10-09 23:21:01.000 282 12589.15 37.58 55135.30 88888.00 2009-10-09 23:21:01.125 282 12589.20 37.55 55135.32 88888.00 2009-10-09 23:21:01.250 282 12589.20 37.52 55135.38 88888.00 2009-10-09 23:21:01.375 282 12589.20 37.55 55135.40 88888.00 2009-10-09 23:21:01.500 282 12589.17 37.55 55135.40 88888.00 2009-10-09 23:21:01.625 282 12589.20 37.55 55135.35 88888.00 2009-10-09 23:21:01.750 282 12589.23 37.55 55135.35 88888.00 2009-10-09 23:21:01.875 282 12589.23 37.55 55135.35 88888.00 2009-10-09 23:21:02.000 282 12589.23 37.55 55135.32 88888.00 2009-10-09 23:21:02.125 282 12589.25 37.52 55135.32 88888.00 2009-10-09 23:21:02.250 282 12589.17 37.52 55135.35 88888.00 2009-10-09 23:21:02.375 282 12589.17 37.55 55135.38 88888.00 2009-10-09 23:21:02.500 282 12589.20 37.52 55135.35 88888.00 2009-10-09 23:21:02.625 282 12589.17 37.52 55135.35 88888.00 2009-10-09 23:21:02.750 282 12589.17 37.55 55135.38 88888.00 2009-10-09 23:21:02.875 282 12589.20 37.52 55135.38 88888.00 2009-10-09 23:21:03.000 282 12589.20 37.52 55135.35 88888.00 2009-10-09 23:21:03.125 282 12589.25 37.52 55135.40 88888.00 2009-10-09 23:21:03.250 282 12589.23 37.52 55135.43 88888.00 2009-10-09 23:21:03.375 282 12589.20 37.55 55135.40 88888.00 2009-10-09 23:21:03.500 282 12589.20 37.55 55135.40 88888.00 2009-10-09 23:21:03.625 282 12589.23 37.55 55135.38 88888.00 2009-10-09 23:21:03.750 282 12589.17 37.52 55135.38 88888.00 2009-10-09 23:21:03.875 282 12589.20 37.52 55135.40 88888.00 2009-10-09 23:21:04.000 282 12589.17 37.52 55135.40 88888.00 2009-10-09 23:21:04.125 282 12589.20 37.52 55135.43 88888.00 2009-10-09 23:21:04.250 282 12589.17 37.52 55135.40 88888.00 2009-10-09 23:21:04.375 282 12589.15 37.52 55135.38 88888.00 2009-10-09 23:21:04.500 282 12589.12 37.52 55135.35 88888.00 2009-10-09 23:21:04.625 282 12589.15 37.52 55135.35 88888.00 2009-10-09 23:21:04.750 282 12589.20 37.50 55135.35 88888.00 2009-10-09 23:21:04.875 282 12589.25 37.50 55135.32 88888.00 2009-10-09 23:21:05.000 282 12589.20 37.52 55135.35 88888.00 2009-10-09 23:21:05.125 282 12589.15 37.52 55135.38 88888.00 2009-10-09 23:21:05.250 282 12589.17 37.52 55135.38 88888.00 2009-10-09 23:21:05.375 282 12589.20 37.52 55135.38 88888.00 2009-10-09 23:21:05.500 282 12589.20 37.55 55135.38 88888.00 2009-10-09 23:21:05.625 282 12589.17 37.55 55135.38 88888.00 2009-10-09 23:21:05.750 282 12589.15 37.52 55135.40 88888.00 2009-10-09 23:21:05.875 282 12589.12 37.52 55135.40 88888.00 2009-10-09 23:21:06.000 282 12589.15 37.52 55135.38 88888.00 2009-10-09 23:21:06.125 282 12589.12 37.52 55135.43 88888.00 2009-10-09 23:21:06.250 282 12589.10 37.52 55135.40 88888.00 2009-10-09 23:21:06.375 282 12589.12 37.52 55135.40 88888.00 2009-10-09 23:21:06.500 282 12589.12 37.55 55135.38 88888.00 2009-10-09 23:21:06.625 282 12589.12 37.52 55135.38 88888.00 2009-10-09 23:21:06.750 282 12589.20 37.52 55135.43 88888.00 2009-10-09 23:21:06.875 282 12589.15 37.52 55135.43 88888.00 2009-10-09 23:21:07.000 282 12589.17 37.52 55135.43 88888.00 2009-10-09 23:21:07.125 282 12589.20 37.52 55135.40 88888.00 2009-10-09 23:21:07.250 282 12589.27 37.52 55135.38 88888.00 2009-10-09 23:21:07.375 282 12589.33 37.52 55135.38 88888.00 2009-10-09 23:21:07.500 282 12589.27 37.50 55135.38 88888.00 2009-10-09 23:21:07.625 282 12589.27 37.50 55135.38 88888.00 2009-10-09 23:21:07.750 282 12589.27 37.50 55135.35 88888.00 2009-10-09 23:21:07.875 282 12589.30 37.50 55135.38 88888.00 2009-10-09 23:21:08.000 282 12589.27 37.50 55135.40 88888.00 2009-10-09 23:21:08.125 282 12589.25 37.50 55135.40 88888.00 2009-10-09 23:21:08.250 282 12589.20 37.50 55135.40 88888.00 2009-10-09 23:21:08.375 282 12589.20 37.52 55135.38 88888.00 2009-10-09 23:21:08.500 282 12589.23 37.50 55135.35 88888.00 2009-10-09 23:21:08.625 282 12589.20 37.50 55135.38 88888.00 2009-10-09 23:21:08.750 282 12589.27 37.52 55135.38 88888.00 2009-10-09 23:21:08.875 282 12589.30 37.52 55135.40 88888.00 2009-10-09 23:21:09.000 282 12589.30 37.50 55135.40 88888.00 2009-10-09 23:21:09.125 282 12589.25 37.50 55135.40 88888.00 2009-10-09 23:21:09.250 282 12589.23 37.48 55135.38 88888.00 2009-10-09 23:21:09.375 282 12589.23 37.50 55135.38 88888.00 2009-10-09 23:21:09.500 282 12589.25 37.48 55135.38 88888.00 2009-10-09 23:21:09.625 282 12589.27 37.50 55135.40 88888.00 2009-10-09 23:21:09.750 282 12589.25 37.50 55135.43 88888.00 2009-10-09 23:21:09.875 282 12589.27 37.50 55135.40 88888.00 2009-10-09 23:21:10.000 282 12589.25 37.50 55135.40 88888.00 2009-10-09 23:21:10.125 282 12589.25 37.50 55135.38 88888.00 2009-10-09 23:21:10.250 282 12589.20 37.48 55135.40 88888.00 2009-10-09 23:21:10.375 282 12589.20 37.48 55135.38 88888.00 2009-10-09 23:21:10.500 282 12589.27 37.48 55135.38 88888.00 2009-10-09 23:21:10.625 282 12589.25 37.50 55135.38 88888.00 2009-10-09 23:21:10.750 282 12589.20 37.50 55135.40 88888.00 2009-10-09 23:21:10.875 282 12589.20 37.50 55135.43 88888.00 2009-10-09 23:21:11.000 282 12589.25 37.50 55135.43 88888.00 2009-10-09 23:21:11.125 282 12589.25 37.52 55135.45 88888.00 2009-10-09 23:21:11.250 282 12589.23 37.48 55135.40 88888.00 2009-10-09 23:21:11.375 282 12589.33 37.50 55135.43 88888.00 2009-10-09 23:21:11.500 282 12589.33 37.50 55135.43 88888.00 2009-10-09 23:21:11.625 282 12589.27 37.50 55135.40 88888.00 2009-10-09 23:21:11.750 282 12589.20 37.50 55135.40 88888.00 2009-10-09 23:21:11.875 282 12589.23 37.48 55135.40 88888.00 2009-10-09 23:21:12.000 282 12589.23 37.48 55135.38 88888.00 2009-10-09 23:21:12.125 282 12589.17 37.48 55135.38 88888.00 2009-10-09 23:21:12.250 282 12589.17 37.50 55135.43 88888.00 2009-10-09 23:21:12.375 282 12589.23 37.48 55135.40 88888.00 2009-10-09 23:21:12.500 282 12589.17 37.50 55135.43 88888.00 2009-10-09 23:21:12.625 282 12589.12 37.50 55135.45 88888.00 2009-10-09 23:21:12.750 282 12589.17 37.50 55135.43 88888.00 2009-10-09 23:21:12.875 282 12589.23 37.50 55135.43 88888.00 2009-10-09 23:21:13.000 282 12589.23 37.52 55135.45 88888.00 2009-10-09 23:21:13.125 282 12589.17 37.50 55135.40 88888.00 2009-10-09 23:21:13.250 282 12589.12 37.48 55135.40 88888.00 2009-10-09 23:21:13.375 282 12589.20 37.48 55135.43 88888.00 2009-10-09 23:21:13.500 282 12589.25 37.48 55135.45 88888.00 2009-10-09 23:21:13.625 282 12589.25 37.48 55135.43 88888.00 2009-10-09 23:21:13.750 282 12589.25 37.48 55135.40 88888.00 2009-10-09 23:21:13.875 282 12589.25 37.48 55135.40 88888.00 2009-10-09 23:21:14.000 282 12589.30 37.45 55135.38 88888.00 2009-10-09 23:21:14.125 282 12589.35 37.45 55135.38 88888.00 2009-10-09 23:21:14.250 282 12589.25 37.45 55135.40 88888.00 2009-10-09 23:21:14.375 282 12589.20 37.45 55135.40 88888.00 2009-10-09 23:21:14.500 282 12589.10 37.45 55135.43 88888.00 2009-10-09 23:21:14.625 282 12589.10 37.45 55135.40 88888.00 2009-10-09 23:21:14.750 282 12589.23 37.48 55135.40 88888.00 2009-10-09 23:21:14.875 282 12589.23 37.48 55135.45 88888.00 2009-10-09 23:21:15.000 282 12589.17 37.48 55135.43 88888.00 2009-10-09 23:21:15.125 282 12589.05 37.50 55135.40 88888.00 2009-10-09 23:21:15.250 282 12589.10 37.48 55135.40 88888.00 2009-10-09 23:21:15.375 282 12589.23 37.48 55135.40 88888.00 2009-10-09 23:21:15.500 282 12589.25 37.50 55135.38 88888.00 2009-10-09 23:21:15.625 282 12589.20 37.45 55135.40 88888.00 2009-10-09 23:21:15.750 282 12589.17 37.45 55135.40 88888.00 2009-10-09 23:21:15.875 282 12589.20 37.45 55135.38 88888.00 2009-10-09 23:21:16.000 282 12589.27 37.45 55135.38 88888.00 2009-10-09 23:21:16.125 282 12589.25 37.45 55135.40 88888.00 2009-10-09 23:21:16.250 282 12589.10 37.42 55135.43 88888.00 2009-10-09 23:21:16.375 282 12589.12 37.45 55135.43 88888.00 2009-10-09 23:21:16.500 282 12589.20 37.45 55135.43 88888.00 2009-10-09 23:21:16.625 282 12589.27 37.42 55135.40 88888.00 2009-10-09 23:21:16.750 282 12589.33 37.42 55135.43 88888.00 2009-10-09 23:21:16.875 282 12589.25 37.42 55135.45 88888.00 2009-10-09 23:21:17.000 282 12589.12 37.42 55135.45 88888.00 2009-10-09 23:21:17.125 282 12589.12 37.42 55135.43 88888.00 2009-10-09 23:21:17.250 282 12589.20 37.40 55135.40 88888.00 2009-10-09 23:21:17.375 282 12589.27 37.42 55135.43 88888.00 2009-10-09 23:21:17.500 282 12589.20 37.42 55135.43 88888.00 2009-10-09 23:21:17.625 282 12589.10 37.42 55135.43 88888.00 2009-10-09 23:21:17.750 282 12589.12 37.40 55135.45 88888.00 2009-10-09 23:21:17.875 282 12589.17 37.40 55135.43 88888.00 2009-10-09 23:21:18.000 282 12589.20 37.42 55135.43 88888.00 2009-10-09 23:21:18.125 282 12589.23 37.42 55135.45 88888.00 2009-10-09 23:21:18.250 282 12589.12 37.40 55135.43 88888.00 2009-10-09 23:21:18.375 282 12589.05 37.40 55135.43 88888.00 2009-10-09 23:21:18.500 282 12589.05 37.40 55135.45 88888.00 2009-10-09 23:21:18.625 282 12589.10 37.40 55135.45 88888.00 2009-10-09 23:21:18.750 282 12589.12 37.40 55135.45 88888.00 2009-10-09 23:21:18.875 282 12589.12 37.38 55135.45 88888.00 2009-10-09 23:21:19.000 282 12589.17 37.40 55135.43 88888.00 2009-10-09 23:21:19.125 282 12589.20 37.42 55135.45 88888.00 2009-10-09 23:21:19.250 282 12589.17 37.40 55135.45 88888.00 2009-10-09 23:21:19.375 282 12589.20 37.42 55135.47 88888.00 2009-10-09 23:21:19.500 282 12589.17 37.40 55135.43 88888.00 2009-10-09 23:21:19.625 282 12589.12 37.38 55135.43 88888.00 2009-10-09 23:21:19.750 282 12589.08 37.40 55135.40 88888.00 2009-10-09 23:21:19.875 282 12589.12 37.40 55135.38 88888.00 2009-10-09 23:21:20.000 282 12589.23 37.40 55135.38 88888.00 2009-10-09 23:21:20.125 282 12589.23 37.38 55135.43 88888.00 2009-10-09 23:21:20.250 282 12589.12 37.38 55135.45 88888.00 2009-10-09 23:21:20.375 282 12589.15 37.40 55135.43 88888.00 2009-10-09 23:21:20.500 282 12589.20 37.40 55135.43 88888.00 2009-10-09 23:21:20.625 282 12589.30 37.40 55135.43 88888.00 2009-10-09 23:21:20.750 282 12589.30 37.40 55135.45 88888.00 2009-10-09 23:21:20.875 282 12589.27 37.38 55135.45 88888.00 2009-10-09 23:21:21.000 282 12589.30 37.35 55135.43 88888.00 2009-10-09 23:21:21.125 282 12589.35 37.35 55135.43 88888.00 2009-10-09 23:21:21.250 282 12589.25 37.35 55135.47 88888.00 2009-10-09 23:21:21.375 282 12589.17 37.38 55135.45 88888.00 2009-10-09 23:21:21.500 282 12589.20 37.38 55135.45 88888.00 2009-10-09 23:21:21.625 282 12589.25 37.35 55135.43 88888.00 2009-10-09 23:21:21.750 282 12589.23 37.35 55135.45 88888.00 2009-10-09 23:21:21.875 282 12589.25 37.33 55135.50 88888.00 2009-10-09 23:21:22.000 282 12589.27 37.33 55135.47 88888.00 2009-10-09 23:21:22.125 282 12589.33 37.33 55135.47 88888.00 2009-10-09 23:21:22.250 282 12589.27 37.30 55135.47 88888.00 2009-10-09 23:21:22.375 282 12589.33 37.30 55135.45 88888.00 2009-10-09 23:21:22.500 282 12589.33 37.27 55135.47 88888.00 2009-10-09 23:21:22.625 282 12589.30 37.25 55135.50 88888.00 2009-10-09 23:21:22.750 282 12589.35 37.23 55135.53 88888.00 2009-10-09 23:21:22.875 282 12589.30 37.17 55135.50 88888.00 2009-10-09 23:21:23.000 282 12589.27 37.17 55135.50 88888.00 2009-10-09 23:21:23.125 282 12589.27 37.15 55135.53 88888.00 2009-10-09 23:21:23.250 282 12589.23 37.15 55135.55 88888.00 2009-10-09 23:21:23.375 282 12589.27 37.15 55135.57 88888.00 2009-10-09 23:21:23.500 282 12589.33 37.10 55135.57 88888.00 2009-10-09 23:21:23.625 282 12589.35 37.08 55135.57 88888.00 2009-10-09 23:21:23.750 282 12589.35 37.02 55135.57 88888.00 2009-10-09 23:21:23.875 282 12589.38 37.00 55135.57 88888.00 2009-10-09 23:21:24.000 282 12589.38 37.00 55135.60 88888.00 2009-10-09 23:21:24.125 282 12589.45 37.00 55135.68 88888.00 2009-10-09 23:21:24.250 282 12589.52 36.98 55135.70 88888.00 2009-10-09 23:21:24.375 282 12589.62 36.92 55135.72 88888.00 2009-10-09 23:21:24.500 282 12589.67 36.92 55135.75 88888.00 2009-10-09 23:21:24.625 282 12589.77 36.95 55135.82 88888.00 2009-10-09 23:21:24.750 282 12589.80 37.02 55135.88 88888.00 2009-10-09 23:21:24.875 282 12589.95 37.00 55135.95 88888.00 2009-10-09 23:21:25.000 282 12590.02 36.98 55136.05 88888.00 2009-10-09 23:21:25.125 282 12590.05 36.92 55136.12 88888.00 2009-10-09 23:21:25.250 282 12590.20 36.92 55136.25 88888.00 2009-10-09 23:21:25.375 282 12590.40 37.00 55136.35 88888.00 2009-10-09 23:21:25.500 282 12590.45 37.15 55136.55 88888.00 2009-10-09 23:21:25.625 282 12590.38 37.25 55136.65 88888.00 2009-10-09 23:21:25.750 282 12590.42 37.30 55136.78 88888.00 2009-10-09 23:21:25.875 282 12590.55 37.40 55136.93 88888.00 2009-10-09 23:21:26.000 282 12590.60 37.58 55137.07 88888.00 2009-10-09 23:21:26.125 282 12590.58 37.67 55137.12 88888.00 2009-10-09 23:21:26.250 282 12590.52 37.73 55137.20 88888.00 2009-10-09 23:21:26.375 282 12590.62 37.75 55137.25 88888.00 2009-10-09 23:21:26.500 282 12590.73 37.88 55137.43 88888.00 2009-10-09 23:21:26.625 282 12590.83 38.02 55137.65 88888.00 2009-10-09 23:21:26.750 282 12590.85 38.10 55137.85 88888.00 2009-10-09 23:21:26.875 282 12590.73 38.10 55137.93 88888.00 2009-10-09 23:21:27.000 282 12590.70 38.08 55137.95 88888.00 2009-10-09 23:21:27.125 282 12590.62 38.08 55137.95 88888.00 2009-10-09 23:21:27.250 282 12590.45 38.02 55137.97 88888.00 2009-10-09 23:21:27.375 282 12590.50 38.05 55138.03 88888.00 2009-10-09 23:21:27.500 282 12590.62 38.17 55138.15 88888.00 2009-10-09 23:21:27.625 282 12590.67 38.33 55138.22 88888.00 2009-10-09 23:21:27.750 282 12590.67 38.38 55138.22 88888.00 2009-10-09 23:21:27.875 282 12590.65 38.40 55138.22 88888.00 2009-10-09 23:21:28.000 282 12590.62 38.38 55138.22 88888.00 2009-10-09 23:21:28.125 282 12590.65 38.35 55138.25 88888.00 2009-10-09 23:21:28.250 282 12590.60 38.38 55138.25 88888.00 2009-10-09 23:21:28.375 282 12590.62 38.35 55138.22 88888.00 2009-10-09 23:21:28.500 282 12590.62 38.38 55138.25 88888.00 2009-10-09 23:21:28.625 282 12590.62 38.38 55138.28 88888.00 2009-10-09 23:21:28.750 282 12590.60 38.35 55138.25 88888.00 2009-10-09 23:21:28.875 282 12590.60 38.38 55138.22 88888.00 2009-10-09 23:21:29.000 282 12590.67 38.38 55138.25 88888.00 2009-10-09 23:21:29.125 282 12590.75 38.40 55138.25 88888.00 2009-10-09 23:21:29.250 282 12590.73 38.35 55138.28 88888.00 2009-10-09 23:21:29.375 282 12590.73 38.38 55138.28 88888.00 2009-10-09 23:21:29.500 282 12590.73 38.38 55138.28 88888.00 2009-10-09 23:21:29.625 282 12590.80 38.38 55138.25 88888.00 2009-10-09 23:21:29.750 282 12590.83 38.35 55138.28 88888.00 2009-10-09 23:21:29.875 282 12590.83 38.38 55138.28 88888.00 2009-10-09 23:21:30.000 282 12590.77 38.38 55138.25 88888.00 2009-10-09 23:21:30.125 282 12590.75 38.35 55138.28 88888.00 2009-10-09 23:21:30.250 282 12590.67 38.35 55138.28 88888.00 2009-10-09 23:21:30.375 282 12590.65 38.35 55138.28 88888.00 2009-10-09 23:21:30.500 282 12590.65 38.35 55138.28 88888.00 2009-10-09 23:21:30.625 282 12590.55 38.30 55138.32 88888.00 2009-10-09 23:21:30.750 282 12590.42 38.17 55138.38 88888.00 2009-10-09 23:21:30.875 282 12590.38 38.00 55138.53 88888.00 2009-10-09 23:21:31.000 282 12590.30 37.67 55138.78 88888.00 2009-10-09 23:21:31.125 282 12590.05 37.45 55138.93 88888.00 2009-10-09 23:21:31.250 282 12589.77 37.27 55139.07 88888.00 2009-10-09 23:21:31.375 282 12589.77 37.17 55139.25 88888.00 2009-10-09 23:21:31.500 282 12589.88 36.95 55139.38 88888.00 2009-10-09 23:21:31.625 282 12589.98 36.77 55139.32 88888.00 2009-10-09 23:21:31.750 282 12590.15 36.60 55139.30 88888.00 2009-10-09 23:21:31.875 282 12590.35 36.45 55139.28 88888.00 2009-10-09 23:21:32.000 282 12590.52 36.42 55139.25 88888.00 2009-10-09 23:21:32.125 282 12590.58 36.40 55139.22 88888.00 2009-10-09 23:21:32.250 282 12590.55 36.42 55139.18 88888.00 2009-10-09 23:21:32.375 282 12590.52 36.42 55139.18 88888.00 2009-10-09 23:21:32.500 282 12590.48 36.45 55139.18 88888.00 2009-10-09 23:21:32.625 282 12590.48 36.50 55139.18 88888.00 2009-10-09 23:21:32.750 282 12590.52 36.52 55139.20 88888.00 2009-10-09 23:21:32.875 282 12590.58 36.55 55139.20 88888.00 2009-10-09 23:21:33.000 282 12590.62 36.55 55139.18 88888.00 2009-10-09 23:21:33.125 282 12590.62 36.55 55139.20 88888.00 2009-10-09 23:21:33.250 282 12590.58 36.55 55139.20 88888.00 2009-10-09 23:21:33.375 282 12590.60 36.58 55139.18 88888.00 2009-10-09 23:21:33.500 282 12590.58 36.55 55139.18 88888.00 2009-10-09 23:21:33.625 282 12590.50 36.55 55139.18 88888.00 2009-10-09 23:21:33.750 282 12590.48 36.55 55139.18 88888.00 2009-10-09 23:21:33.875 282 12590.50 36.52 55139.18 88888.00 2009-10-09 23:21:34.000 282 12590.50 36.52 55139.18 88888.00 2009-10-09 23:21:34.125 282 12590.52 36.52 55139.18 88888.00 2009-10-09 23:21:34.250 282 12590.42 36.52 55139.15 88888.00 2009-10-09 23:21:34.375 282 12590.40 36.58 55139.15 88888.00 2009-10-09 23:21:34.500 282 12590.40 36.58 55139.12 88888.00 2009-10-09 23:21:34.625 282 12590.45 36.60 55139.12 88888.00 2009-10-09 23:21:34.750 282 12590.45 36.55 55139.10 88888.00 2009-10-09 23:21:34.875 282 12590.48 36.55 55139.10 88888.00 2009-10-09 23:21:35.000 282 12590.50 36.55 55139.07 88888.00 2009-10-09 23:21:35.125 282 12590.52 36.60 55139.07 88888.00 2009-10-09 23:21:35.250 282 12590.50 36.58 55139.07 88888.00 2009-10-09 23:21:35.375 282 12590.52 36.60 55139.07 88888.00 2009-10-09 23:21:35.500 282 12590.50 36.62 55139.10 88888.00 2009-10-09 23:21:35.625 282 12590.60 36.60 55139.18 88888.00 2009-10-09 23:21:35.750 282 12590.73 36.50 55139.20 88888.00 2009-10-09 23:21:35.875 282 12590.75 36.42 55139.15 88888.00 2009-10-09 23:21:36.000 282 12590.75 36.42 55139.10 88888.00 2009-10-09 23:21:36.125 282 12590.75 36.48 55139.10 88888.00 2009-10-09 23:21:36.250 282 12590.62 36.55 55139.07 88888.00 2009-10-09 23:21:36.375 282 12590.67 36.55 55139.12 88888.00 2009-10-09 23:21:36.500 282 12590.73 36.45 55139.18 88888.00 2009-10-09 23:21:36.625 282 12590.80 36.38 55139.18 88888.00 2009-10-09 23:21:36.750 282 12590.83 36.38 55139.10 88888.00 2009-10-09 23:21:36.875 282 12590.75 36.45 55139.07 88888.00 2009-10-09 23:21:37.000 282 12590.62 36.52 55139.07 88888.00 2009-10-09 23:21:37.125 282 12590.55 36.58 55139.10 88888.00 2009-10-09 23:21:37.250 282 12590.52 36.52 55139.12 88888.00 2009-10-09 23:21:37.375 282 12590.58 36.48 55139.18 88888.00 2009-10-09 23:21:37.500 282 12590.60 36.42 55139.18 88888.00 2009-10-09 23:21:37.625 282 12590.62 36.45 55139.10 88888.00 2009-10-09 23:21:37.750 282 12590.58 36.50 55139.03 88888.00 2009-10-09 23:21:37.875 282 12590.55 36.55 55139.00 88888.00 2009-10-09 23:21:38.000 282 12590.55 36.55 55139.03 88888.00 2009-10-09 23:21:38.125 282 12590.58 36.55 55139.07 88888.00 2009-10-09 23:21:38.250 282 12590.65 36.48 55139.18 88888.00 2009-10-09 23:21:38.375 282 12590.70 36.45 55139.22 88888.00 2009-10-09 23:21:38.500 282 12590.62 36.48 55139.18 88888.00 2009-10-09 23:21:38.625 282 12590.55 36.55 55139.10 88888.00 2009-10-09 23:21:38.750 282 12590.50 36.58 55139.05 88888.00 2009-10-09 23:21:38.875 282 12590.60 36.52 55139.00 88888.00 2009-10-09 23:21:39.000 282 12590.65 36.52 55139.05 88888.00 2009-10-09 23:21:39.125 282 12590.60 36.50 55139.10 88888.00 2009-10-09 23:21:39.250 282 12590.55 36.55 55139.07 88888.00 2009-10-09 23:21:39.375 282 12590.60 36.58 55139.05 88888.00 2009-10-09 23:21:39.500 282 12590.58 36.55 55139.00 88888.00 2009-10-09 23:21:39.625 282 12590.50 36.55 55138.97 88888.00 2009-10-09 23:21:39.750 282 12590.52 36.60 55139.00 88888.00 2009-10-09 23:21:39.875 282 12590.58 36.60 55139.03 88888.00 2009-10-09 23:21:40.000 282 12590.65 36.60 55139.05 88888.00 2009-10-09 23:21:40.125 282 12590.70 36.60 55139.03 88888.00 2009-10-09 23:21:40.250 282 12590.58 36.60 55139.03 88888.00 2009-10-09 23:21:40.375 282 12590.58 36.60 55139.00 88888.00 2009-10-09 23:21:40.500 282 12590.62 36.60 55139.03 88888.00 2009-10-09 23:21:40.625 282 12590.65 36.58 55139.00 88888.00 2009-10-09 23:21:40.750 282 12590.70 36.55 55138.97 88888.00 2009-10-09 23:21:40.875 282 12590.67 36.52 55139.00 88888.00 2009-10-09 23:21:41.000 282 12590.58 36.52 55139.00 88888.00 2009-10-09 23:21:41.125 282 12590.55 36.55 55139.03 88888.00 2009-10-09 23:21:41.250 282 12590.55 36.55 55139.03 88888.00 2009-10-09 23:21:41.375 282 12590.65 36.60 55138.97 88888.00 2009-10-09 23:21:41.500 282 12590.75 36.58 55138.97 88888.00 2009-10-09 23:21:41.625 282 12590.65 36.55 55138.93 88888.00 2009-10-09 23:21:41.750 282 12590.50 36.52 55138.90 88888.00 2009-10-09 23:21:41.875 282 12590.50 36.52 55138.93 88888.00 2009-10-09 23:21:42.000 282 12590.50 36.52 55138.93 88888.00 2009-10-09 23:21:42.125 282 12590.50 36.52 55138.95 88888.00 2009-10-09 23:21:42.250 282 12590.48 36.52 55138.95 88888.00 2009-10-09 23:21:42.375 282 12590.52 36.52 55138.93 88888.00 2009-10-09 23:21:42.500 282 12590.55 36.55 55138.95 88888.00 2009-10-09 23:21:42.625 282 12590.52 36.55 55138.97 88888.00 2009-10-09 23:21:42.750 282 12590.48 36.55 55138.97 88888.00 2009-10-09 23:21:42.875 282 12590.42 36.58 55138.97 88888.00 2009-10-09 23:21:43.000 282 12590.40 36.58 55138.97 88888.00 2009-10-09 23:21:43.125 282 12590.30 36.52 55138.97 88888.00 2009-10-09 23:21:43.250 282 12590.25 36.52 55138.97 88888.00 2009-10-09 23:21:43.375 282 12590.33 36.55 55138.95 88888.00 2009-10-09 23:21:43.500 282 12590.42 36.52 55138.90 88888.00 2009-10-09 23:21:43.625 282 12590.42 36.55 55138.88 88888.00 2009-10-09 23:21:43.750 282 12590.50 36.58 55138.90 88888.00 2009-10-09 23:21:43.875 282 12590.52 36.55 55138.88 88888.00 2009-10-09 23:21:44.000 282 12590.50 36.55 55138.88 88888.00 2009-10-09 23:21:44.125 282 12590.48 36.58 55138.88 88888.00 2009-10-09 23:21:44.250 282 12590.42 36.55 55138.88 88888.00 2009-10-09 23:21:44.375 282 12590.45 36.52 55138.85 88888.00 2009-10-09 23:21:44.500 282 12590.42 36.52 55138.85 88888.00 2009-10-09 23:21:44.625 282 12590.50 36.52 55138.85 88888.00 2009-10-09 23:21:44.750 282 12590.58 36.55 55138.85 88888.00 2009-10-09 23:21:44.875 282 12590.58 36.55 55138.85 88888.00 2009-10-09 23:21:45.000 282 12590.50 36.55 55138.85 88888.00 2009-10-09 23:21:45.125 282 12590.48 36.52 55138.88 88888.00 2009-10-09 23:21:45.250 282 12590.48 36.55 55138.90 88888.00 2009-10-09 23:21:45.375 282 12590.48 36.52 55138.90 88888.00 2009-10-09 23:21:45.500 282 12590.45 36.55 55138.90 88888.00 2009-10-09 23:21:45.625 282 12590.45 36.58 55138.90 88888.00 2009-10-09 23:21:45.750 282 12590.45 36.60 55138.90 88888.00 2009-10-09 23:21:45.875 282 12590.42 36.60 55138.93 88888.00 2009-10-09 23:21:46.000 282 12590.45 36.60 55138.93 88888.00 2009-10-09 23:21:46.125 282 12590.48 36.60 55138.93 88888.00 2009-10-09 23:21:46.250 282 12590.40 36.58 55138.97 88888.00 2009-10-09 23:21:46.375 282 12590.38 36.65 55139.03 88888.00 2009-10-09 23:21:46.500 282 12590.33 36.77 55139.05 88888.00 2009-10-09 23:21:46.625 282 12590.33 36.98 55139.12 88888.00 2009-10-09 23:21:46.750 282 12590.40 37.08 55139.32 88888.00 2009-10-09 23:21:46.875 282 12590.45 37.15 55139.47 88888.00 2009-10-09 23:21:47.000 282 12590.60 37.25 55139.50 88888.00 2009-10-09 23:21:47.125 282 12590.65 37.30 55139.47 88888.00 2009-10-09 23:21:47.250 282 12590.67 37.38 55139.45 88888.00 2009-10-09 23:21:47.375 282 12590.73 37.38 55139.40 88888.00 2009-10-09 23:21:47.500 282 12590.65 37.38 55139.38 88888.00 2009-10-09 23:21:47.625 282 12590.58 37.35 55139.32 88888.00 2009-10-09 23:21:47.750 282 12590.58 37.38 55139.32 88888.00 2009-10-09 23:21:47.875 282 12590.62 37.42 55139.32 88888.00 2009-10-09 23:21:48.000 282 12590.65 37.45 55139.30 88888.00 2009-10-09 23:21:48.125 282 12590.58 37.42 55139.32 88888.00 2009-10-09 23:21:48.250 282 12590.55 37.38 55139.32 88888.00 2009-10-09 23:21:48.375 282 12590.62 37.40 55139.30 88888.00 2009-10-09 23:21:48.500 282 12590.60 37.42 55139.30 88888.00 2009-10-09 23:21:48.625 282 12590.60 37.42 55139.28 88888.00 2009-10-09 23:21:48.750 282 12590.60 37.35 55139.25 88888.00 2009-10-09 23:21:48.875 282 12590.55 37.30 55139.25 88888.00 2009-10-09 23:21:49.000 282 12590.52 37.27 55139.28 88888.00 2009-10-09 23:21:49.125 282 12590.58 37.30 55139.30 88888.00 2009-10-09 23:21:49.250 282 12590.62 37.27 55139.25 88888.00 2009-10-09 23:21:49.375 282 12590.60 37.30 55139.25 88888.00 2009-10-09 23:21:49.500 282 12590.58 37.33 55139.25 88888.00 2009-10-09 23:21:49.625 282 12590.60 37.30 55139.25 88888.00 2009-10-09 23:21:49.750 282 12590.62 37.30 55139.28 88888.00 2009-10-09 23:21:49.875 282 12590.65 37.33 55139.25 88888.00 2009-10-09 23:21:50.000 282 12590.65 37.33 55139.22 88888.00 2009-10-09 23:21:50.125 282 12590.65 37.33 55139.22 88888.00 2009-10-09 23:21:50.250 282 12590.62 37.27 55139.20 88888.00 2009-10-09 23:21:50.375 282 12590.67 37.23 55139.20 88888.00 2009-10-09 23:21:50.500 282 12590.67 37.23 55139.22 88888.00 2009-10-09 23:21:50.625 282 12590.67 37.25 55139.18 88888.00 2009-10-09 23:21:50.750 282 12590.60 37.27 55139.20 88888.00 2009-10-09 23:21:50.875 282 12590.52 37.27 55139.20 88888.00 2009-10-09 23:21:51.000 282 12590.55 37.25 55139.20 88888.00 2009-10-09 23:21:51.125 282 12590.58 37.25 55139.18 88888.00 2009-10-09 23:21:51.250 282 12590.62 37.30 55139.15 88888.00 2009-10-09 23:21:51.375 282 12590.62 37.33 55139.20 88888.00 2009-10-09 23:21:51.500 282 12590.58 37.35 55139.20 88888.00 2009-10-09 23:21:51.625 282 12590.60 37.33 55139.18 88888.00 2009-10-09 23:21:51.750 282 12590.65 37.30 55139.18 88888.00 2009-10-09 23:21:51.875 282 12590.67 37.33 55139.20 88888.00 2009-10-09 23:21:52.000 282 12590.70 37.33 55139.20 88888.00 2009-10-09 23:21:52.125 282 12590.75 37.30 55139.20 88888.00 2009-10-09 23:21:52.250 282 12590.73 37.30 55139.20 88888.00 2009-10-09 23:21:52.375 282 12590.75 37.30 55139.18 88888.00 2009-10-09 23:21:52.500 282 12590.62 37.27 55139.18 88888.00 2009-10-09 23:21:52.625 282 12590.60 37.27 55139.20 88888.00 2009-10-09 23:21:52.750 282 12590.60 37.30 55139.20 88888.00 2009-10-09 23:21:52.875 282 12590.65 37.33 55139.20 88888.00 2009-10-09 23:21:53.000 282 12590.73 37.33 55139.20 88888.00 2009-10-09 23:21:53.125 282 12590.75 37.33 55139.22 88888.00 2009-10-09 23:21:53.250 282 12590.77 37.33 55139.25 88888.00 2009-10-09 23:21:53.375 282 12590.77 37.33 55139.25 88888.00 2009-10-09 23:21:53.500 282 12590.77 37.35 55139.22 88888.00 2009-10-09 23:21:53.625 282 12590.75 37.35 55139.22 88888.00 2009-10-09 23:21:53.750 282 12590.75 37.38 55139.22 88888.00 2009-10-09 23:21:53.875 282 12590.67 37.38 55139.22 88888.00 2009-10-09 23:21:54.000 282 12590.62 37.35 55139.22 88888.00 2009-10-09 23:21:54.125 282 12590.62 37.33 55139.22 88888.00 2009-10-09 23:21:54.250 282 12590.60 37.30 55139.22 88888.00 2009-10-09 23:21:54.375 282 12590.70 37.33 55139.20 88888.00 2009-10-09 23:21:54.500 282 12590.73 37.30 55139.20 88888.00 2009-10-09 23:21:54.625 282 12590.77 37.30 55139.22 88888.00 2009-10-09 23:21:54.750 282 12590.65 37.33 55139.20 88888.00 2009-10-09 23:21:54.875 282 12590.58 37.33 55139.20 88888.00 2009-10-09 23:21:55.000 282 12590.58 37.30 55139.18 88888.00 2009-10-09 23:21:55.125 282 12590.58 37.30 55139.18 88888.00 2009-10-09 23:21:55.250 282 12590.60 37.27 55139.20 88888.00 2009-10-09 23:21:55.375 282 12590.67 37.25 55139.20 88888.00 2009-10-09 23:21:55.500 282 12590.65 37.25 55139.18 88888.00 2009-10-09 23:21:55.625 282 12590.60 37.25 55139.20 88888.00 2009-10-09 23:21:55.750 282 12590.52 37.25 55139.22 88888.00 2009-10-09 23:21:55.875 282 12590.52 37.17 55139.32 88888.00 2009-10-09 23:21:56.000 282 12590.58 37.17 55139.38 88888.00 2009-10-09 23:21:56.125 282 12590.62 37.20 55139.50 88888.00 2009-10-09 23:21:56.250 282 12590.65 37.20 55139.57 88888.00 2009-10-09 23:21:56.375 282 12590.65 37.25 55139.50 88888.00 2009-10-09 23:21:56.500 282 12590.55 37.20 55139.43 88888.00 2009-10-09 23:21:56.625 282 12590.48 37.15 55139.40 88888.00 2009-10-09 23:21:56.750 282 12590.50 37.12 55139.35 88888.00 2009-10-09 23:21:56.875 282 12590.45 37.05 55139.28 88888.00 2009-10-09 23:21:57.000 282 12590.40 37.00 55139.22 88888.00 2009-10-09 23:21:57.125 282 12590.45 36.92 55139.18 88888.00 2009-10-09 23:21:57.250 282 12590.42 36.83 55139.20 88888.00 2009-10-09 23:21:57.375 282 12590.48 36.80 55139.25 88888.00 2009-10-09 23:21:57.500 282 12590.42 36.75 55139.20 88888.00 2009-10-09 23:21:57.625 282 12590.35 36.70 55139.20 88888.00 2009-10-09 23:21:57.750 282 12590.38 36.67 55139.28 88888.00 2009-10-09 23:21:57.875 282 12590.40 36.67 55139.28 88888.00 2009-10-09 23:21:58.000 282 12590.40 36.70 55139.28 88888.00 2009-10-09 23:21:58.125 282 12590.40 36.65 55139.35 88888.00 2009-10-09 23:21:58.250 282 12590.40 36.58 55139.32 88888.00 2009-10-09 23:21:58.375 282 12590.42 36.60 55139.30 88888.00 2009-10-09 23:21:58.500 282 12590.42 36.62 55139.25 88888.00 2009-10-09 23:21:58.625 282 12590.45 36.70 55139.22 88888.00 2009-10-09 23:21:58.750 282 12590.48 36.77 55139.18 88888.00 2009-10-09 23:21:58.875 282 12590.50 36.83 55139.12 88888.00 2009-10-09 23:21:59.000 282 12590.55 36.90 55139.15 88888.00 2009-10-09 23:21:59.125 282 12590.55 37.00 55139.15 88888.00 2009-10-09 23:21:59.250 282 12590.58 37.02 55139.18 88888.00 2009-10-09 23:21:59.375 282 12590.60 37.08 55139.18 88888.00 2009-10-09 23:21:59.500 282 12590.60 37.10 55139.20 88888.00 2009-10-09 23:21:59.625 282 12590.65 37.12 55139.18 88888.00 2009-10-09 23:21:59.750 282 12590.70 37.15 55139.20 88888.00 2009-10-09 23:21:59.875 282 12590.70 37.17 55139.20 88888.00 2009-10-09 23:22:00.000 282 12590.65 37.15 55139.18 88888.00 2009-10-09 23:22:00.125 282 12590.62 37.15 55139.18 88888.00 2009-10-09 23:22:00.250 282 12590.58 37.05 55139.20 88888.00 2009-10-09 23:22:00.375 282 12590.62 37.05 55139.22 88888.00 2009-10-09 23:22:00.500 282 12590.60 37.08 55139.20 88888.00 2009-10-09 23:22:00.625 282 12590.60 37.05 55139.20 88888.00 2009-10-09 23:22:00.750 282 12590.62 37.08 55139.15 88888.00 2009-10-09 23:22:00.875 282 12590.62 37.05 55139.12 88888.00 2009-10-09 23:22:01.000 282 12590.62 37.05 55139.10 88888.00 2009-10-09 23:22:01.125 282 12590.67 37.05 55139.12 88888.00 2009-10-09 23:22:01.250 282 12590.65 37.08 55139.10 88888.00 2009-10-09 23:22:01.375 282 12590.67 37.08 55139.07 88888.00 2009-10-09 23:22:01.500 282 12590.67 37.10 55139.10 88888.00 2009-10-09 23:22:01.625 282 12590.62 37.10 55139.10 88888.00 2009-10-09 23:22:01.750 282 12590.58 37.02 55139.12 88888.00 2009-10-09 23:22:01.875 282 12590.58 37.00 55139.15 88888.00 2009-10-09 23:22:02.000 282 12590.58 37.05 55139.10 88888.00 2009-10-09 23:22:02.125 282 12590.65 37.05 55139.10 88888.00 2009-10-09 23:22:02.250 282 12590.67 37.02 55139.15 88888.00 2009-10-09 23:22:02.375 282 12590.65 37.02 55139.15 88888.00 2009-10-09 23:22:02.500 282 12590.65 37.02 55139.18 88888.00 2009-10-09 23:22:02.625 282 12590.73 37.08 55139.18 88888.00 2009-10-09 23:22:02.750 282 12590.83 37.10 55139.18 88888.00 2009-10-09 23:22:02.875 282 12590.83 37.17 55139.18 88888.00 2009-10-09 23:22:03.000 282 12590.80 37.23 55139.18 88888.00 2009-10-09 23:22:03.125 282 12590.80 37.23 55139.12 88888.00 2009-10-09 23:22:03.250 282 12590.83 37.23 55139.12 88888.00 2009-10-09 23:22:03.375 282 12590.85 37.25 55139.10 88888.00 2009-10-09 23:22:03.500 282 12590.85 37.25 55139.10 88888.00 2009-10-09 23:22:03.625 282 12590.83 37.25 55139.07 88888.00 2009-10-09 23:22:03.750 282 12590.80 37.25 55139.07 88888.00 2009-10-09 23:22:03.875 282 12590.77 37.23 55139.05 88888.00 2009-10-09 23:22:04.000 282 12590.77 37.20 55139.05 88888.00 2009-10-09 23:22:04.125 282 12590.77 37.20 55139.07 88888.00 2009-10-09 23:22:04.250 282 12590.80 37.20 55139.10 88888.00 2009-10-09 23:22:04.375 282 12590.83 37.20 55139.07 88888.00 2009-10-09 23:22:04.500 282 12590.77 37.20 55139.07 88888.00 2009-10-09 23:22:04.625 282 12590.77 37.17 55139.05 88888.00 2009-10-09 23:22:04.750 282 12590.77 37.15 55139.07 88888.00 2009-10-09 23:22:04.875 282 12590.75 37.12 55139.05 88888.00 2009-10-09 23:22:05.000 282 12590.73 37.08 55139.03 88888.00 2009-10-09 23:22:05.125 282 12590.62 37.05 55139.10 88888.00 2009-10-09 23:22:05.250 282 12590.62 37.00 55139.15 88888.00 2009-10-09 23:22:05.375 282 12590.70 37.02 55139.15 88888.00 2009-10-09 23:22:05.500 282 12590.65 37.02 55139.18 88888.00 2009-10-09 23:22:05.625 282 12590.62 37.02 55139.20 88888.00 2009-10-09 23:22:05.750 282 12590.65 37.02 55139.20 88888.00 2009-10-09 23:22:05.875 282 12590.67 37.05 55139.22 88888.00 2009-10-09 23:22:06.000 282 12590.70 37.05 55139.20 88888.00 2009-10-09 23:22:06.125 282 12590.67 37.02 55139.20 88888.00 2009-10-09 23:22:06.250 282 12590.60 36.98 55139.22 88888.00 2009-10-09 23:22:06.375 282 12590.60 37.00 55139.22 88888.00 2009-10-09 23:22:06.500 282 12590.55 37.05 55139.25 88888.00 2009-10-09 23:22:06.625 282 12590.58 37.05 55139.22 88888.00 2009-10-09 23:22:06.750 282 12590.62 37.10 55139.22 88888.00 2009-10-09 23:22:06.875 282 12590.65 37.12 55139.22 88888.00 2009-10-09 23:22:07.000 282 12590.65 37.10 55139.20 88888.00 2009-10-09 23:22:07.125 282 12590.65 37.05 55139.22 88888.00 2009-10-09 23:22:07.250 282 12590.65 37.05 55139.25 88888.00 2009-10-09 23:22:07.375 282 12590.77 37.05 55139.25 88888.00 2009-10-09 23:22:07.500 282 12590.85 37.05 55139.22 88888.00 2009-10-09 23:22:07.625 282 12590.77 37.05 55139.20 88888.00 2009-10-09 23:22:07.750 282 12590.73 37.08 55139.15 88888.00 2009-10-09 23:22:07.875 282 12590.70 37.05 55139.18 88888.00 2009-10-09 23:22:08.000 282 12590.70 37.05 55139.18 88888.00 2009-10-09 23:22:08.125 282 12590.73 37.10 55139.20 88888.00 2009-10-09 23:22:08.250 282 12590.75 37.08 55139.22 88888.00 2009-10-09 23:22:08.375 282 12590.75 37.00 55139.25 88888.00 2009-10-09 23:22:08.500 282 12590.65 37.02 55139.25 88888.00 2009-10-09 23:22:08.625 282 12590.70 37.02 55139.25 88888.00 2009-10-09 23:22:08.750 282 12590.80 36.98 55139.25 88888.00 2009-10-09 23:22:08.875 282 12590.85 37.08 55139.25 88888.00 2009-10-09 23:22:09.000 282 12590.77 37.05 55139.28 88888.00 2009-10-09 23:22:09.125 282 12590.67 37.02 55139.25 88888.00 2009-10-09 23:22:09.250 282 12590.70 36.98 55139.25 88888.00 2009-10-09 23:22:09.375 282 12590.77 37.00 55139.25 88888.00 2009-10-09 23:22:09.500 282 12590.80 37.08 55139.25 88888.00 2009-10-09 23:22:09.625 282 12590.73 37.10 55139.25 88888.00 2009-10-09 23:22:09.750 282 12590.75 37.10 55139.28 88888.00 2009-10-09 23:22:09.875 282 12590.75 37.08 55139.28 88888.00 2009-10-09 23:22:10.000 282 12590.77 37.10 55139.22 88888.00 2009-10-09 23:22:10.125 282 12590.80 37.15 55139.20 88888.00 2009-10-09 23:22:10.250 282 12590.83 37.12 55139.15 88888.00 2009-10-09 23:22:10.375 282 12590.85 37.15 55139.18 88888.00 2009-10-09 23:22:10.500 282 12590.75 37.17 55139.20 88888.00 2009-10-09 23:22:10.625 282 12590.80 37.17 55139.18 88888.00 2009-10-09 23:22:10.750 282 12590.83 37.15 55139.18 88888.00 2009-10-09 23:22:10.875 282 12590.77 37.10 55139.20 88888.00 2009-10-09 23:22:11.000 282 12590.77 37.05 55139.20 88888.00 2009-10-09 23:22:11.125 282 12590.75 37.05 55139.20 88888.00 2009-10-09 23:22:11.250 282 12590.65 36.98 55139.22 88888.00 2009-10-09 23:22:11.375 282 12590.62 36.92 55139.22 88888.00 2009-10-09 23:22:11.500 282 12590.58 36.85 55139.22 88888.00 2009-10-09 23:22:11.625 282 12590.52 36.83 55139.20 88888.00 2009-10-09 23:22:11.750 282 12590.52 36.80 55139.20 88888.00 2009-10-09 23:22:11.875 282 12590.52 36.80 55139.25 88888.00 2009-10-09 23:22:12.000 282 12590.52 36.80 55139.25 88888.00 2009-10-09 23:22:12.125 282 12590.58 36.77 55139.20 88888.00 2009-10-09 23:22:12.250 282 12590.50 36.77 55139.20 88888.00 2009-10-09 23:22:12.375 282 12590.50 36.80 55139.18 88888.00 2009-10-09 23:22:12.500 282 12590.50 36.77 55139.20 88888.00 2009-10-09 23:22:12.625 282 12590.55 36.73 55139.20 88888.00 2009-10-09 23:22:12.750 282 12590.55 36.70 55139.20 88888.00 2009-10-09 23:22:12.875 282 12590.55 36.65 55139.22 88888.00 2009-10-09 23:22:13.000 282 12590.58 36.60 55139.20 88888.00 2009-10-09 23:22:13.125 282 12590.52 36.58 55139.18 88888.00 2009-10-09 23:22:13.250 282 12590.50 36.58 55139.20 88888.00 2009-10-09 23:22:13.375 282 12590.58 36.58 55139.20 88888.00 2009-10-09 23:22:13.500 282 12590.55 36.60 55139.15 88888.00 2009-10-09 23:22:13.625 282 12590.48 36.60 55139.15 88888.00 2009-10-09 23:22:13.750 282 12590.50 36.62 55139.18 88888.00 2009-10-09 23:22:13.875 282 12590.52 36.65 55139.18 88888.00 2009-10-09 23:22:14.000 282 12590.50 36.62 55139.20 88888.00 2009-10-09 23:22:14.125 282 12590.48 36.62 55139.18 88888.00 2009-10-09 23:22:14.250 282 12590.48 36.58 55139.20 88888.00 2009-10-09 23:22:14.375 282 12590.55 36.52 55139.18 88888.00 2009-10-09 23:22:14.500 282 12590.55 36.52 55139.22 88888.00 2009-10-09 23:22:14.625 282 12590.58 36.50 55139.22 88888.00 2009-10-09 23:22:14.750 282 12590.55 36.52 55139.20 88888.00 2009-10-09 23:22:14.875 282 12590.52 36.55 55139.18 88888.00 2009-10-09 23:22:15.000 282 12590.50 36.58 55139.15 88888.00 2009-10-09 23:22:15.125 282 12590.48 36.62 55139.15 88888.00 2009-10-09 23:22:15.250 282 12590.42 36.62 55139.18 88888.00 2009-10-09 23:22:15.375 282 12590.45 36.60 55139.18 88888.00 2009-10-09 23:22:15.500 282 12590.40 36.60 55139.18 88888.00 2009-10-09 23:22:15.625 282 12590.42 36.62 55139.18 88888.00 2009-10-09 23:22:15.750 282 12590.42 36.65 55139.20 88888.00 2009-10-09 23:22:15.875 282 12590.38 36.65 55139.20 88888.00 2009-10-09 23:22:16.000 282 12590.38 36.67 55139.20 88888.00 2009-10-09 23:22:16.125 282 12590.38 36.70 55139.22 88888.00 2009-10-09 23:22:16.250 282 12590.40 36.67 55139.25 88888.00 2009-10-09 23:22:16.375 282 12590.45 36.67 55139.22 88888.00 2009-10-09 23:22:16.500 282 12590.45 36.70 55139.20 88888.00 2009-10-09 23:22:16.625 282 12590.45 36.70 55139.18 88888.00 2009-10-09 23:22:16.750 282 12590.42 36.70 55139.15 88888.00 2009-10-09 23:22:16.875 282 12590.42 36.70 55139.12 88888.00 2009-10-09 23:22:17.000 282 12590.45 36.70 55139.12 88888.00 2009-10-09 23:22:17.125 282 12590.50 36.70 55139.15 88888.00 2009-10-09 23:22:17.250 282 12590.42 36.70 55139.15 88888.00 2009-10-09 23:22:17.375 282 12590.42 36.73 55139.20 88888.00 2009-10-09 23:22:17.500 282 12590.38 36.70 55139.20 88888.00 2009-10-09 23:22:17.625 282 12590.42 36.65 55139.20 88888.00 2009-10-09 23:22:17.750 282 12590.58 36.58 55139.22 88888.00 2009-10-09 23:22:17.875 282 12590.70 36.52 55139.28 88888.00 2009-10-09 23:22:18.000 282 12590.73 36.48 55139.28 88888.00 2009-10-09 23:22:18.125 282 12590.67 36.45 55139.25 88888.00 2009-10-09 23:22:18.250 282 12590.55 36.45 55139.25 88888.00 2009-10-09 23:22:18.375 282 12590.52 36.45 55139.22 88888.00 2009-10-09 23:22:18.500 282 12590.48 36.50 55139.20 88888.00 2009-10-09 23:22:18.625 282 12590.45 36.55 55139.18 88888.00 2009-10-09 23:22:18.750 282 12590.40 36.58 55139.12 88888.00 2009-10-09 23:22:18.875 282 12590.38 36.58 55139.10 88888.00 2009-10-09 23:22:19.000 282 12590.42 36.65 55139.07 88888.00 2009-10-09 23:22:19.125 282 12590.45 36.67 55139.07 88888.00 2009-10-09 23:22:19.250 282 12590.38 36.65 55139.05 88888.00 2009-10-09 23:22:19.375 282 12590.40 36.67 55139.03 88888.00 2009-10-09 23:22:19.500 282 12590.42 36.70 55139.03 88888.00 2009-10-09 23:22:19.625 282 12590.45 36.75 55139.05 88888.00 2009-10-09 23:22:19.750 282 12590.42 36.75 55139.07 88888.00 2009-10-09 23:22:19.875 282 12590.45 36.75 55139.07 88888.00 2009-10-09 23:22:20.000 282 12590.50 36.77 55139.07 88888.00 2009-10-09 23:22:20.125 282 12590.52 36.80 55139.07 88888.00 2009-10-09 23:22:20.250 282 12590.52 36.77 55139.10 88888.00 2009-10-09 23:22:20.375 282 12590.55 36.80 55139.12 88888.00 2009-10-09 23:22:20.500 282 12590.50 36.83 55139.12 88888.00 2009-10-09 23:22:20.625 282 12590.48 36.80 55139.12 88888.00 2009-10-09 23:22:20.750 282 12590.48 36.85 55139.12 88888.00 2009-10-09 23:22:20.875 282 12590.55 36.88 55139.12 88888.00 2009-10-09 23:22:21.000 282 12590.70 36.90 55139.12 88888.00 2009-10-09 23:22:21.125 282 12590.80 36.90 55139.15 88888.00 2009-10-09 23:22:21.250 282 12590.70 36.83 55139.15 88888.00 2009-10-09 23:22:21.375 282 12590.70 36.80 55139.12 88888.00 2009-10-09 23:22:21.500 282 12590.60 36.80 55139.15 88888.00 2009-10-09 23:22:21.625 282 12590.67 36.83 55139.15 88888.00 2009-10-09 23:22:21.750 282 12590.77 36.88 55139.18 88888.00 2009-10-09 23:22:21.875 282 12590.83 36.90 55139.18 88888.00 2009-10-09 23:22:22.000 282 12590.83 36.90 55139.15 88888.00 2009-10-09 23:22:22.125 282 12590.83 36.92 55139.15 88888.00 2009-10-09 23:22:22.250 282 12590.83 36.98 55139.18 88888.00 2009-10-09 23:22:22.375 282 12590.92 37.05 55139.15 88888.00 2009-10-09 23:22:22.500 282 12590.95 37.08 55139.07 88888.00 2009-10-09 23:22:22.625 282 12590.98 37.05 55139.05 88888.00 2009-10-09 23:22:22.750 282 12590.95 37.02 55139.07 88888.00 2009-10-09 23:22:22.875 282 12590.88 37.00 55139.12 88888.00 2009-10-09 23:22:23.000 282 12590.80 36.98 55139.15 88888.00 2009-10-09 23:22:23.125 282 12590.77 36.92 55139.15 88888.00 2009-10-09 23:22:23.250 282 12590.70 36.85 55139.12 88888.00 2009-10-09 23:22:23.375 282 12590.62 36.83 55139.07 88888.00 2009-10-09 23:22:23.500 282 12590.60 36.77 55139.07 88888.00 2009-10-09 23:22:23.625 282 12590.60 36.77 55139.12 88888.00 2009-10-09 23:22:23.750 282 12590.58 36.75 55139.12 88888.00 2009-10-09 23:22:23.875 282 12590.55 36.75 55139.12 88888.00 2009-10-09 23:22:24.000 282 12590.55 36.75 55139.12 88888.00 2009-10-09 23:22:24.125 282 12590.58 36.75 55139.12 88888.00 2009-10-09 23:22:24.250 282 12590.60 36.75 55139.15 88888.00 2009-10-09 23:22:24.375 282 12590.67 36.73 55139.15 88888.00 2009-10-09 23:22:24.500 282 12590.70 36.77 55139.20 88888.00 2009-10-09 23:22:24.625 282 12590.65 36.80 55139.22 88888.00 2009-10-09 23:22:24.750 282 12590.62 36.80 55139.25 88888.00 2009-10-09 23:22:24.875 282 12590.65 36.85 55139.25 88888.00 2009-10-09 23:22:25.000 282 12590.73 36.95 55139.22 88888.00 2009-10-09 23:22:25.125 282 12590.70 37.02 55139.18 88888.00 2009-10-09 23:22:25.250 282 12590.65 37.05 55139.12 88888.00 2009-10-09 23:22:25.375 282 12590.62 37.08 55139.10 88888.00 2009-10-09 23:22:25.500 282 12590.65 37.05 55139.12 88888.00 2009-10-09 23:22:25.625 282 12590.65 37.00 55139.12 88888.00 2009-10-09 23:22:25.750 282 12590.62 36.92 55139.10 88888.00 2009-10-09 23:22:25.875 282 12590.58 36.80 55139.10 88888.00 2009-10-09 23:22:26.000 282 12590.50 36.75 55139.05 88888.00 2009-10-09 23:22:26.125 282 12590.40 36.70 55139.05 88888.00 2009-10-09 23:22:26.250 282 12590.38 36.62 55139.05 88888.00 2009-10-09 23:22:26.375 282 12590.40 36.58 55138.97 88888.00 2009-10-09 23:22:26.500 282 12590.30 36.55 55138.97 88888.00 2009-10-09 23:22:26.625 282 12590.25 36.55 55139.00 88888.00 2009-10-09 23:22:26.750 282 12590.27 36.55 55139.00 88888.00 2009-10-09 23:22:26.875 282 12590.35 36.52 55139.05 88888.00 2009-10-09 23:22:27.000 282 12590.40 36.52 55139.05 88888.00 2009-10-09 23:22:27.125 282 12590.42 36.55 55139.07 88888.00 2009-10-09 23:22:27.250 282 12590.45 36.55 55139.15 88888.00 2009-10-09 23:22:27.375 282 12590.45 36.55 55139.15 88888.00 2009-10-09 23:22:27.500 282 12590.42 36.62 55139.15 88888.00 2009-10-09 23:22:27.625 282 12590.48 36.67 55139.15 88888.00 2009-10-09 23:22:27.750 282 12590.52 36.73 55139.15 88888.00 2009-10-09 23:22:27.875 282 12590.48 36.80 55139.18 88888.00 2009-10-09 23:22:28.000 282 12590.50 36.85 55139.12 88888.00 2009-10-09 23:22:28.125 282 12590.60 36.92 55139.12 88888.00 2009-10-09 23:22:28.250 282 12590.67 37.00 55139.18 88888.00 2009-10-09 23:22:28.375 282 12590.70 37.02 55139.20 88888.00 2009-10-09 23:22:28.500 282 12590.73 37.08 55139.20 88888.00 2009-10-09 23:22:28.625 282 12590.80 37.12 55139.18 88888.00 2009-10-09 23:22:28.750 282 12590.77 37.12 55139.20 88888.00 2009-10-09 23:22:28.875 282 12590.77 37.10 55139.20 88888.00 2009-10-09 23:22:29.000 282 12590.80 37.08 55139.15 88888.00 2009-10-09 23:22:29.125 282 12590.77 37.05 55139.12 88888.00 2009-10-09 23:22:29.250 282 12590.67 36.98 55139.12 88888.00 2009-10-09 23:22:29.375 282 12590.70 36.95 55139.12 88888.00 2009-10-09 23:22:29.500 282 12590.65 36.92 55139.15 88888.00 2009-10-09 23:22:29.625 282 12590.60 36.83 55139.15 88888.00 2009-10-09 23:22:29.750 282 12590.55 36.80 55139.15 88888.00 2009-10-09 23:22:29.875 282 12590.50 36.77 55139.15 88888.00 2009-10-09 23:22:30.000 282 12590.45 36.70 55139.15 88888.00 2009-10-09 23:22:30.125 282 12590.38 36.67 55139.12 88888.00 2009-10-09 23:22:30.250 282 12590.33 36.60 55139.07 88888.00 2009-10-09 23:22:30.375 282 12590.35 36.58 55139.07 88888.00 2009-10-09 23:22:30.500 282 12590.27 36.52 55139.10 88888.00 2009-10-09 23:22:30.625 282 12590.27 36.45 55139.12 88888.00 2009-10-09 23:22:30.750 282 12590.35 36.40 55139.18 88888.00 2009-10-09 23:22:30.875 282 12590.30 36.38 55139.25 88888.00 2009-10-09 23:22:31.000 282 12590.23 36.35 55139.20 88888.00 2009-10-09 23:22:31.125 282 12590.23 36.38 55139.20 88888.00 2009-10-09 23:22:31.250 282 12590.27 36.35 55139.20 88888.00 2009-10-09 23:22:31.375 282 12590.35 36.33 55139.20 88888.00 2009-10-09 23:22:31.500 282 12590.35 36.35 55139.20 88888.00 2009-10-09 23:22:31.625 282 12590.35 36.38 55139.15 88888.00 2009-10-09 23:22:31.750 282 12590.33 36.48 55139.07 88888.00 2009-10-09 23:22:31.875 282 12590.30 36.52 55139.05 88888.00 2009-10-09 23:22:32.000 282 12590.38 36.55 55139.07 88888.00 2009-10-09 23:22:32.125 282 12590.45 36.58 55139.10 88888.00 2009-10-09 23:22:32.250 282 12590.45 36.58 55139.10 88888.00 2009-10-09 23:22:32.375 282 12590.48 36.60 55139.12 88888.00 2009-10-09 23:22:32.500 282 12590.50 36.62 55139.10 88888.00 2009-10-09 23:22:32.625 282 12590.58 36.65 55139.12 88888.00 2009-10-09 23:22:32.750 282 12590.60 36.65 55139.12 88888.00 2009-10-09 23:22:32.875 282 12590.62 36.65 55139.15 88888.00 2009-10-09 23:22:33.000 282 12590.65 36.62 55139.18 88888.00 2009-10-09 23:22:33.125 282 12590.67 36.62 55139.15 88888.00 2009-10-09 23:22:33.250 282 12590.65 36.60 55139.18 88888.00 2009-10-09 23:22:33.375 282 12590.67 36.58 55139.18 88888.00 2009-10-09 23:22:33.500 282 12590.70 36.58 55139.18 88888.00 2009-10-09 23:22:33.625 282 12590.75 36.58 55139.22 88888.00 2009-10-09 23:22:33.750 282 12590.73 36.58 55139.25 88888.00 2009-10-09 23:22:33.875 282 12590.70 36.55 55139.22 88888.00 2009-10-09 23:22:34.000 282 12590.73 36.55 55139.20 88888.00 2009-10-09 23:22:34.125 282 12590.77 36.52 55139.20 88888.00 2009-10-09 23:22:34.250 282 12590.88 36.48 55139.28 88888.00 2009-10-09 23:22:34.375 282 12590.92 36.48 55139.30 88888.00 2009-10-09 23:22:34.500 282 12590.92 36.48 55139.30 88888.00 2009-10-09 23:22:34.625 282 12590.85 36.48 55139.28 88888.00 2009-10-09 23:22:34.750 282 12590.75 36.50 55139.20 88888.00 2009-10-09 23:22:34.875 282 12590.73 36.52 55139.18 88888.00 2009-10-09 23:22:35.000 282 12590.70 36.58 55139.12 88888.00 2009-10-09 23:22:35.125 282 12590.73 36.60 55139.12 88888.00 2009-10-09 23:22:35.250 282 12590.73 36.60 55139.15 88888.00 2009-10-09 23:22:35.375 282 12590.73 36.62 55139.18 88888.00 2009-10-09 23:22:35.500 282 12590.75 36.58 55139.20 88888.00 2009-10-09 23:22:35.625 282 12590.77 36.55 55139.20 88888.00 2009-10-09 23:22:35.750 282 12590.80 36.52 55139.25 88888.00 2009-10-09 23:22:35.875 282 12590.88 36.50 55139.28 88888.00 2009-10-09 23:22:36.000 282 12590.92 36.48 55139.28 88888.00 2009-10-09 23:22:36.125 282 12590.95 36.50 55139.20 88888.00 2009-10-09 23:22:36.250 282 12590.80 36.52 55139.15 88888.00 2009-10-09 23:22:36.375 282 12590.75 36.58 55139.12 88888.00 2009-10-09 23:22:36.500 282 12590.70 36.62 55139.07 88888.00 2009-10-09 23:22:36.625 282 12590.70 36.65 55139.05 88888.00 2009-10-09 23:22:36.750 282 12590.73 36.70 55139.05 88888.00 2009-10-09 23:22:36.875 282 12590.75 36.73 55139.07 88888.00 2009-10-09 23:22:37.000 282 12590.75 36.70 55139.10 88888.00 2009-10-09 23:22:37.125 282 12590.77 36.73 55139.10 88888.00 2009-10-09 23:22:37.250 282 12590.80 36.75 55139.12 88888.00 2009-10-09 23:22:37.375 282 12590.83 36.77 55139.10 88888.00 2009-10-09 23:22:37.500 282 12590.80 36.77 55139.12 88888.00 2009-10-09 23:22:37.625 282 12590.77 36.75 55139.12 88888.00 2009-10-09 23:22:37.750 282 12590.83 36.73 55139.12 88888.00 2009-10-09 23:22:37.875 282 12590.77 36.70 55139.10 88888.00 2009-10-09 23:22:38.000 282 12590.70 36.67 55139.12 88888.00 2009-10-09 23:22:38.125 282 12590.65 36.65 55139.15 88888.00 2009-10-09 23:22:38.250 282 12590.70 36.62 55139.18 88888.00 2009-10-09 23:22:38.375 282 12590.83 36.60 55139.22 88888.00 2009-10-09 23:22:38.500 282 12590.88 36.58 55139.22 88888.00 2009-10-09 23:22:38.625 282 12590.85 36.55 55139.22 88888.00 2009-10-09 23:22:38.750 282 12590.83 36.52 55139.25 88888.00 2009-10-09 23:22:38.875 282 12590.85 36.55 55139.25 88888.00 2009-10-09 23:22:39.000 282 12590.88 36.55 55139.22 88888.00 2009-10-09 23:22:39.125 282 12590.88 36.52 55139.18 88888.00 2009-10-09 23:22:39.250 282 12590.75 36.52 55139.12 88888.00 2009-10-09 23:22:39.375 282 12590.70 36.55 55139.10 88888.00 2009-10-09 23:22:39.500 282 12590.67 36.60 55139.03 88888.00 2009-10-09 23:22:39.625 282 12590.75 36.62 55139.00 88888.00 2009-10-09 23:22:39.750 282 12590.73 36.67 55138.97 88888.00 2009-10-09 23:22:39.875 282 12590.60 36.67 55139.00 88888.00 2009-10-09 23:22:40.000 282 12590.58 36.65 55138.97 88888.00 2009-10-09 23:22:40.125 282 12590.65 36.62 55138.97 88888.00 2009-10-09 23:22:40.250 282 12590.67 36.58 55139.00 88888.00 2009-10-09 23:22:40.375 282 12590.70 36.52 55139.00 88888.00 2009-10-09 23:22:40.500 282 12590.70 36.50 55139.00 88888.00 2009-10-09 23:22:40.625 282 12590.73 36.48 55138.97 88888.00 2009-10-09 23:22:40.750 282 12590.70 36.50 55139.00 88888.00 2009-10-09 23:22:40.875 282 12590.77 36.58 55139.00 88888.00 2009-10-09 23:22:41.000 282 12590.80 36.62 55139.03 88888.00 2009-10-09 23:22:41.125 282 12590.80 36.65 55139.03 88888.00 2009-10-09 23:22:41.250 282 12590.77 36.60 55139.03 88888.00 2009-10-09 23:22:41.375 282 12590.77 36.65 55139.03 88888.00 2009-10-09 23:22:41.500 282 12590.77 36.67 55139.03 88888.00 2009-10-09 23:22:41.625 282 12590.80 36.67 55139.05 88888.00 2009-10-09 23:22:41.750 282 12590.77 36.65 55139.07 88888.00 2009-10-09 23:22:41.875 282 12590.77 36.62 55139.07 88888.00 2009-10-09 23:22:42.000 282 12590.77 36.62 55139.03 88888.00 2009-10-09 23:22:42.125 282 12590.75 36.65 55139.03 88888.00 2009-10-09 23:22:42.250 282 12590.67 36.62 55139.03 88888.00 2009-10-09 23:22:42.375 282 12590.70 36.65 55139.05 88888.00 2009-10-09 23:22:42.500 282 12590.70 36.65 55139.07 88888.00 2009-10-09 23:22:42.625 282 12590.73 36.65 55139.12 88888.00 2009-10-09 23:22:42.750 282 12590.75 36.65 55139.10 88888.00 2009-10-09 23:22:42.875 282 12590.75 36.65 55139.12 88888.00 2009-10-09 23:22:43.000 282 12590.70 36.67 55139.12 88888.00 2009-10-09 23:22:43.125 282 12590.75 36.67 55139.12 88888.00 2009-10-09 23:22:43.250 282 12590.80 36.67 55139.10 88888.00 2009-10-09 23:22:43.375 282 12590.80 36.70 55139.07 88888.00 2009-10-09 23:22:43.500 282 12590.70 36.70 55139.07 88888.00 2009-10-09 23:22:43.625 282 12590.67 36.73 55139.10 88888.00 2009-10-09 23:22:43.750 282 12590.73 36.70 55139.07 88888.00 2009-10-09 23:22:43.875 282 12590.80 36.73 55139.03 88888.00 2009-10-09 23:22:44.000 282 12590.85 36.75 55139.03 88888.00 2009-10-09 23:22:44.125 282 12590.80 36.75 55139.03 88888.00 2009-10-09 23:22:44.250 282 12590.75 36.75 55139.00 88888.00 2009-10-09 23:22:44.375 282 12590.83 36.77 55139.05 88888.00 2009-10-09 23:22:44.500 282 12590.83 36.73 55139.10 88888.00 2009-10-09 23:22:44.625 282 12590.75 36.67 55139.12 88888.00 2009-10-09 23:22:44.750 282 12590.75 36.73 55139.15 88888.00 2009-10-09 23:22:44.875 282 12590.80 36.77 55139.15 88888.00 2009-10-09 23:22:45.000 282 12590.83 36.80 55139.18 88888.00 2009-10-09 23:22:45.125 282 12590.80 36.77 55139.18 88888.00 2009-10-09 23:22:45.250 282 12590.65 36.70 55139.12 88888.00 2009-10-09 23:22:45.375 282 12590.58 36.58 55139.18 88888.00 2009-10-09 23:22:45.500 282 12590.48 36.38 55139.30 88888.00 2009-10-09 23:22:45.625 282 12590.33 36.33 55139.25 88888.00 2009-10-09 23:22:45.750 282 12590.00 36.30 55139.18 88888.00 2009-10-09 23:22:45.875 282 12589.80 36.20 55139.25 88888.00 2009-10-09 23:22:46.000 282 12589.73 36.20 55139.57 88888.00 2009-10-09 23:22:46.125 282 12589.60 36.23 55139.90 88888.00 2009-10-09 23:22:46.250 282 12589.67 36.05 55140.00 88888.00 2009-10-09 23:22:46.375 282 12590.00 35.95 55139.97 88888.00 2009-10-09 23:22:46.500 282 12590.10 35.95 55139.93 88888.00 2009-10-09 23:22:46.625 282 12590.02 36.15 55139.82 88888.00 2009-10-09 23:22:46.750 282 12589.83 36.23 55139.70 88888.00 2009-10-09 23:22:46.875 282 12589.88 36.33 55139.53 88888.00 2009-10-09 23:22:47.000 282 12589.95 36.48 55139.60 88888.00 2009-10-09 23:22:47.125 282 12590.10 36.42 55139.88 88888.00 2009-10-09 23:22:47.250 282 12590.23 36.45 55140.00 88888.00 2009-10-09 23:22:47.375 282 12590.48 36.50 55140.05 88888.00 2009-10-09 23:22:47.500 282 12590.55 36.62 55140.12 88888.00 2009-10-09 23:22:47.625 282 12590.58 36.70 55140.20 88888.00 2009-10-09 23:22:47.750 282 12590.58 36.67 55140.18 88888.00 2009-10-09 23:22:47.875 282 12590.52 36.67 55140.10 88888.00 2009-10-09 23:22:48.000 282 12590.55 36.67 55140.10 88888.00 2009-10-09 23:22:48.125 282 12590.52 36.70 55140.18 88888.00 2009-10-09 23:22:48.250 282 12590.45 36.67 55140.15 88888.00 2009-10-09 23:22:48.375 282 12590.42 36.67 55140.10 88888.00 2009-10-09 23:22:48.500 282 12590.38 36.65 55140.05 88888.00 2009-10-09 23:22:48.625 282 12590.38 36.65 55140.03 88888.00 2009-10-09 23:22:48.750 282 12590.42 36.65 55140.03 88888.00 2009-10-09 23:22:48.875 282 12590.48 36.67 55140.00 88888.00 2009-10-09 23:22:49.000 282 12590.52 36.67 55140.03 88888.00 2009-10-09 23:22:49.125 282 12590.58 36.67 55140.03 88888.00 2009-10-09 23:22:49.250 282 12590.60 36.62 55139.97 88888.00 2009-10-09 23:22:49.375 282 12590.55 36.62 55139.93 88888.00 2009-10-09 23:22:49.500 282 12590.45 36.58 55139.88 88888.00 2009-10-09 23:22:49.625 282 12590.35 36.52 55139.80 88888.00 2009-10-09 23:22:49.750 282 12590.35 36.50 55139.75 88888.00 2009-10-09 23:22:49.875 282 12590.35 36.52 55139.72 88888.00 2009-10-09 23:22:50.000 282 12590.33 36.62 55139.75 88888.00 2009-10-09 23:22:50.125 282 12590.23 36.77 55139.93 88888.00 2009-10-09 23:22:50.250 282 12590.05 36.90 55140.15 88888.00 2009-10-09 23:22:50.375 282 12590.02 37.08 55140.10 88888.00 2009-10-09 23:22:50.500 282 12590.10 37.42 55139.75 88888.00 2009-10-09 23:22:50.625 282 12590.15 37.88 55139.40 88888.00 2009-10-09 23:22:50.750 282 12590.15 38.33 55139.20 88888.00 2009-10-09 23:22:50.875 282 12590.17 38.52 55139.18 88888.00 2009-10-09 23:22:51.000 282 12590.35 38.65 55139.22 88888.00 2009-10-09 23:22:51.125 282 12590.40 38.75 55139.28 88888.00 2009-10-09 23:22:51.250 282 12590.38 38.73 55139.25 88888.00 2009-10-09 23:22:51.375 282 12590.30 38.65 55139.18 88888.00 2009-10-09 23:22:51.500 282 12590.17 38.58 55139.03 88888.00 2009-10-09 23:22:51.625 282 12590.12 38.48 55138.70 88888.00 2009-10-09 23:22:51.750 282 12590.10 38.42 55138.38 88888.00 2009-10-09 23:22:51.875 282 12590.10 38.40 55138.28 88888.00 2009-10-09 23:22:52.000 282 12590.10 38.40 55138.30 88888.00 2009-10-09 23:22:52.125 282 12590.15 38.45 55138.25 88888.00 2009-10-09 23:22:52.250 282 12590.15 38.45 55138.18 88888.00 2009-10-09 23:22:52.375 282 12590.27 38.45 55138.12 88888.00 2009-10-09 23:22:52.500 282 12590.23 38.38 55137.93 88888.00 2009-10-09 23:22:52.625 282 12590.12 38.33 55137.72 88888.00 2009-10-09 23:22:52.750 282 12590.12 38.38 55137.65 88888.00 2009-10-09 23:22:52.875 282 12590.17 38.40 55137.62 88888.00 2009-10-09 23:22:53.000 282 12590.30 38.38 55137.57 88888.00 2009-10-09 23:22:53.125 282 12590.30 38.35 55137.50 88888.00 2009-10-09 23:22:53.250 282 12590.30 38.33 55137.43 88888.00 2009-10-09 23:22:53.375 282 12590.30 38.35 55137.40 88888.00 2009-10-09 23:22:53.500 282 12590.23 38.38 55137.38 88888.00 2009-10-09 23:22:53.625 282 12590.27 38.33 55137.38 88888.00 2009-10-09 23:22:53.750 282 12590.27 38.30 55137.32 88888.00 2009-10-09 23:22:53.875 282 12590.33 38.30 55137.32 88888.00 2009-10-09 23:22:54.000 282 12590.38 38.33 55137.30 88888.00 2009-10-09 23:22:54.125 282 12590.40 38.30 55137.30 88888.00 2009-10-09 23:22:54.250 282 12590.35 38.30 55137.32 88888.00 2009-10-09 23:22:54.375 282 12590.48 38.33 55137.35 88888.00 2009-10-09 23:22:54.500 282 12590.48 38.33 55137.35 88888.00 2009-10-09 23:22:54.625 282 12590.40 38.30 55137.35 88888.00 2009-10-09 23:22:54.750 282 12590.35 38.27 55137.35 88888.00 2009-10-09 23:22:54.875 282 12590.40 38.25 55137.38 88888.00 2009-10-09 23:22:55.000 282 12590.38 38.27 55137.38 88888.00 2009-10-09 23:22:55.125 282 12590.33 38.33 55137.40 88888.00 2009-10-09 23:22:55.250 282 12590.33 38.30 55137.40 88888.00 2009-10-09 23:22:55.375 282 12590.38 38.30 55137.40 88888.00 2009-10-09 23:22:55.500 282 12590.40 38.33 55137.40 88888.00 2009-10-09 23:22:55.625 282 12590.42 38.30 55137.43 88888.00 2009-10-09 23:22:55.750 282 12590.40 38.27 55137.43 88888.00 2009-10-09 23:22:55.875 282 12590.40 38.25 55137.40 88888.00 2009-10-09 23:22:56.000 282 12590.38 38.23 55137.40 88888.00 2009-10-09 23:22:56.125 282 12590.38 38.27 55137.40 88888.00 2009-10-09 23:22:56.250 282 12590.35 38.23 55137.43 88888.00 2009-10-09 23:22:56.375 282 12590.42 38.23 55137.45 88888.00 2009-10-09 23:22:56.500 282 12590.42 38.23 55137.45 88888.00 2009-10-09 23:22:56.625 282 12590.42 38.23 55137.45 88888.00 2009-10-09 23:22:56.750 282 12590.42 38.23 55137.45 88888.00 2009-10-09 23:22:56.875 282 12590.42 38.20 55137.45 88888.00 2009-10-09 23:22:57.000 282 12590.40 38.20 55137.43 88888.00 2009-10-09 23:22:57.125 282 12590.38 38.20 55137.43 88888.00 2009-10-09 23:22:57.250 282 12590.38 38.17 55137.47 88888.00 2009-10-09 23:22:57.375 282 12590.40 38.20 55137.47 88888.00 2009-10-09 23:22:57.500 282 12590.45 38.15 55137.45 88888.00 2009-10-09 23:22:57.625 282 12590.52 38.02 55137.45 88888.00 2009-10-09 23:22:57.750 282 12590.62 37.90 55137.57 88888.00 2009-10-09 23:22:57.875 282 12590.75 37.73 55137.85 88888.00 2009-10-09 23:22:58.000 282 12590.88 37.62 55138.18 88888.00 2009-10-09 23:22:58.125 282 12590.85 37.60 55138.40 88888.00 2009-10-09 23:22:58.250 282 12590.65 37.45 55138.70 88888.00 2009-10-09 23:22:58.375 282 12590.45 37.20 55138.80 88888.00 2009-10-09 23:22:58.500 282 12590.33 36.88 55138.95 88888.00 2009-10-09 23:22:58.625 282 12590.23 36.48 55139.12 88888.00 2009-10-09 23:22:58.750 282 12589.92 36.17 55139.15 88888.00 2009-10-09 23:22:58.875 282 12589.60 36.15 55139.12 88888.00 2009-10-09 23:22:59.000 282 12589.52 36.10 55139.10 88888.00 2009-10-09 23:22:59.125 282 12589.62 36.02 55138.97 88888.00 2009-10-09 23:22:59.250 282 12589.70 35.92 55138.72 88888.00 2009-10-09 23:22:59.375 282 12589.77 35.85 55138.53 88888.00 2009-10-09 23:22:59.500 282 12589.85 35.77 55138.45 88888.00 2009-10-09 23:22:59.625 282 12589.90 35.67 55138.45 88888.00 2009-10-09 23:22:59.750 282 12589.85 35.62 55138.47 88888.00 2009-10-09 23:22:59.875 282 12589.90 35.60 55138.55 88888.00 2009-10-09 23:23:00.000 282 12589.92 35.60 55138.65 88888.00 2009-10-09 23:23:00.125 282 12590.00 35.67 55138.70 88888.00 2009-10-09 23:23:00.250 282 12589.95 35.73 55138.80 88888.00 2009-10-09 23:23:00.375 282 12589.90 35.75 55138.88 88888.00 2009-10-09 23:23:00.500 282 12589.90 35.75 55138.93 88888.00 2009-10-09 23:23:00.625 282 12589.90 35.75 55138.95 88888.00 2009-10-09 23:23:00.750 282 12589.90 35.80 55139.00 88888.00 2009-10-09 23:23:00.875 282 12589.95 35.90 55138.95 88888.00 2009-10-09 23:23:01.000 282 12590.02 35.92 55138.93 88888.00 2009-10-09 23:23:01.125 282 12590.12 35.90 55138.90 88888.00 2009-10-09 23:23:01.250 282 12590.12 35.85 55138.85 88888.00 2009-10-09 23:23:01.375 282 12590.10 35.85 55138.85 88888.00 2009-10-09 23:23:01.500 282 12590.10 35.90 55138.85 88888.00 2009-10-09 23:23:01.625 282 12590.15 35.90 55138.85 88888.00 2009-10-09 23:23:01.750 282 12590.23 35.88 55138.85 88888.00 2009-10-09 23:23:01.875 282 12590.30 35.85 55138.82 88888.00 2009-10-09 23:23:02.000 282 12590.27 35.88 55138.78 88888.00 2009-10-09 23:23:02.125 282 12590.23 35.85 55138.75 88888.00 2009-10-09 23:23:02.250 282 12590.23 35.75 55138.75 88888.00 2009-10-09 23:23:02.375 282 12590.38 35.73 55138.72 88888.00 2009-10-09 23:23:02.500 282 12590.30 35.67 55138.72 88888.00 2009-10-09 23:23:02.625 282 12590.23 35.62 55138.68 88888.00 2009-10-09 23:23:02.750 282 12590.23 35.62 55138.65 88888.00 2009-10-09 23:23:02.875 282 12590.25 35.60 55138.68 88888.00 2009-10-09 23:23:03.000 282 12590.20 35.55 55138.68 88888.00 2009-10-09 23:23:03.125 282 12590.17 35.58 55138.68 88888.00 2009-10-09 23:23:03.250 282 12590.15 35.60 55138.68 88888.00 2009-10-09 23:23:03.375 282 12590.15 35.60 55138.65 88888.00 2009-10-09 23:23:03.500 282 12590.10 35.60 55138.62 88888.00 2009-10-09 23:23:03.625 282 12590.20 35.58 55138.65 88888.00 2009-10-09 23:23:03.750 282 12590.20 35.58 55138.70 88888.00 2009-10-09 23:23:03.875 282 12590.17 35.60 55138.72 88888.00 2009-10-09 23:23:04.000 282 12590.15 35.62 55138.75 88888.00 2009-10-09 23:23:04.125 282 12590.02 35.62 55138.75 88888.00 2009-10-09 23:23:04.250 282 12590.05 35.62 55138.75 88888.00 2009-10-09 23:23:04.375 282 12590.12 35.67 55138.78 88888.00 2009-10-09 23:23:04.500 282 12590.12 35.70 55138.80 88888.00 2009-10-09 23:23:04.625 282 12590.08 35.67 55138.80 88888.00 2009-10-09 23:23:04.750 282 12590.08 35.67 55138.80 88888.00 2009-10-09 23:23:04.875 282 12590.02 35.70 55138.80 88888.00 2009-10-09 23:23:05.000 282 12589.85 35.67 55138.82 88888.00 2009-10-09 23:23:05.125 282 12589.83 35.65 55138.82 88888.00 2009-10-09 23:23:05.250 282 12590.00 35.67 55138.88 88888.00 2009-10-09 23:23:05.375 282 12590.05 35.75 55138.90 88888.00 2009-10-09 23:23:05.500 282 12589.95 35.85 55138.97 88888.00 2009-10-09 23:23:05.625 282 12589.83 35.90 55139.03 88888.00 2009-10-09 23:23:05.750 282 12589.83 35.95 55139.07 88888.00 2009-10-09 23:23:05.875 282 12589.83 35.98 55139.15 88888.00 2009-10-09 23:23:06.000 282 12589.80 35.98 55139.25 88888.00 2009-10-09 23:23:06.125 282 12589.67 35.92 55139.35 88888.00 2009-10-09 23:23:06.250 282 12589.70 35.98 55139.40 88888.00 2009-10-09 23:23:06.375 282 12589.80 36.00 55139.32 88888.00 2009-10-09 23:23:06.500 282 12589.80 35.92 55139.22 88888.00 2009-10-09 23:23:06.625 282 12589.77 35.80 55139.10 88888.00 2009-10-09 23:23:06.750 282 12589.80 35.75 55139.03 88888.00 2009-10-09 23:23:06.875 282 12589.90 35.73 55138.93 88888.00 2009-10-09 23:23:07.000 282 12589.92 35.70 55138.78 88888.00 2009-10-09 23:23:07.125 282 12589.92 35.77 55138.75 88888.00 2009-10-09 23:23:07.250 282 12589.90 35.77 55138.68 88888.00 2009-10-09 23:23:07.375 282 12589.92 35.75 55138.68 88888.00 2009-10-09 23:23:07.500 282 12589.95 35.75 55138.65 88888.00 2009-10-09 23:23:07.625 282 12589.98 35.73 55138.57 88888.00 2009-10-09 23:23:07.750 282 12589.95 35.73 55138.53 88888.00 2009-10-09 23:23:07.875 282 12589.98 35.70 55138.50 88888.00 2009-10-09 23:23:08.000 282 12590.02 35.70 55138.47 88888.00 2009-10-09 23:23:08.125 282 12590.00 35.70 55138.45 88888.00 2009-10-09 23:23:08.250 282 12589.90 35.70 55138.47 88888.00 2009-10-09 23:23:08.375 282 12589.88 35.73 55138.47 88888.00 2009-10-09 23:23:08.500 282 12589.95 35.70 55138.47 88888.00 2009-10-09 23:23:08.625 282 12590.02 35.70 55138.47 88888.00 2009-10-09 23:23:08.750 282 12590.00 35.73 55138.47 88888.00 2009-10-09 23:23:08.875 282 12589.95 35.70 55138.47 88888.00 2009-10-09 23:23:09.000 282 12590.00 35.70 55138.47 88888.00 2009-10-09 23:23:09.125 282 12590.02 35.67 55138.47 88888.00 2009-10-09 23:23:09.250 282 12589.98 35.65 55138.45 88888.00 2009-10-09 23:23:09.375 282 12589.92 35.70 55138.43 88888.00 2009-10-09 23:23:09.500 282 12589.85 35.73 55138.43 88888.00 2009-10-09 23:23:09.625 282 12589.90 35.75 55138.40 88888.00 2009-10-09 23:23:09.750 282 12589.90 35.73 55138.38 88888.00 2009-10-09 23:23:09.875 282 12589.90 35.73 55138.38 88888.00 2009-10-09 23:23:10.000 282 12589.88 35.73 55138.40 88888.00 2009-10-09 23:23:10.125 282 12589.83 35.75 55138.40 88888.00 2009-10-09 23:23:10.250 282 12589.88 35.75 55138.45 88888.00 2009-10-09 23:23:10.375 282 12590.00 35.80 55138.55 88888.00 2009-10-09 23:23:10.500 282 12590.02 35.90 55138.75 88888.00 2009-10-09 23:23:10.625 282 12589.98 36.00 55138.93 88888.00 2009-10-09 23:23:10.750 282 12589.98 36.08 55139.05 88888.00 2009-10-09 23:23:10.875 282 12590.15 36.17 55138.97 88888.00 2009-10-09 23:23:11.000 282 12590.35 36.38 55138.78 88888.00 2009-10-09 23:23:11.125 282 12590.52 36.52 55138.80 88888.00 2009-10-09 23:23:11.250 282 12590.67 36.55 55138.93 88888.00 2009-10-09 23:23:11.375 282 12590.80 36.58 55139.00 88888.00 2009-10-09 23:23:11.500 282 12590.83 36.60 55139.05 88888.00 2009-10-09 23:23:11.625 282 12590.83 36.67 55138.97 88888.00 2009-10-09 23:23:11.750 282 12590.83 36.85 55139.03 88888.00 2009-10-09 23:23:11.875 282 12590.88 37.12 55139.15 88888.00 2009-10-09 23:23:12.000 282 12590.98 37.23 55139.22 88888.00 2009-10-09 23:23:12.125 282 12591.02 37.25 55139.22 88888.00 2009-10-09 23:23:12.250 282 12590.88 37.35 55139.25 88888.00 2009-10-09 23:23:12.375 282 12590.85 37.45 55139.25 88888.00 2009-10-09 23:23:12.500 282 12590.80 37.50 55139.20 88888.00 2009-10-09 23:23:12.625 282 12590.67 37.55 55139.12 88888.00 2009-10-09 23:23:12.750 282 12590.48 37.60 55139.10 88888.00 2009-10-09 23:23:12.875 282 12590.30 37.50 55139.12 88888.00 2009-10-09 23:23:13.000 282 12590.20 37.23 55139.20 88888.00 2009-10-09 23:23:13.125 282 12589.95 37.00 55139.30 88888.00 2009-10-09 23:23:13.250 282 12589.77 36.77 55139.47 88888.00 2009-10-09 23:23:13.375 282 12589.73 36.58 55139.55 88888.00 2009-10-09 23:23:13.500 282 12589.83 36.45 55139.38 88888.00 2009-10-09 23:23:13.625 282 12589.95 36.27 55139.20 88888.00 2009-10-09 23:23:13.750 282 12590.02 36.00 55139.20 88888.00 2009-10-09 23:23:13.875 282 12589.98 35.85 55139.30 88888.00 2009-10-09 23:23:14.000 282 12589.92 35.77 55139.30 88888.00 2009-10-09 23:23:14.125 282 12589.95 35.75 55139.30 88888.00 2009-10-09 23:23:14.250 282 12589.90 35.73 55139.30 88888.00 2009-10-09 23:23:14.375 282 12589.90 35.80 55139.28 88888.00 2009-10-09 23:23:14.500 282 12589.95 35.90 55139.20 88888.00 2009-10-09 23:23:14.625 282 12590.05 36.00 55139.12 88888.00 2009-10-09 23:23:14.750 282 12589.98 36.08 55139.12 88888.00 2009-10-09 23:23:14.875 282 12589.98 36.15 55139.10 88888.00 2009-10-09 23:23:15.000 282 12589.90 36.17 55139.07 88888.00 2009-10-09 23:23:15.125 282 12589.90 36.17 55139.12 88888.00 2009-10-09 23:23:15.250 282 12589.85 36.15 55139.10 88888.00 2009-10-09 23:23:15.375 282 12589.83 36.15 55139.10 88888.00 2009-10-09 23:23:15.500 282 12589.85 36.17 55139.07 88888.00 2009-10-09 23:23:15.625 282 12589.80 36.17 55139.07 88888.00 2009-10-09 23:23:15.750 282 12589.77 36.17 55139.10 88888.00 2009-10-09 23:23:15.875 282 12589.90 36.17 55139.10 88888.00 2009-10-09 23:23:16.000 282 12589.98 36.20 55139.10 88888.00 2009-10-09 23:23:16.125 282 12590.02 36.25 55139.12 88888.00 2009-10-09 23:23:16.250 282 12589.98 36.25 55139.15 88888.00 2009-10-09 23:23:16.375 282 12590.08 36.25 55139.15 88888.00 2009-10-09 23:23:16.500 282 12590.05 36.27 55139.18 88888.00 2009-10-09 23:23:16.625 282 12590.05 36.27 55139.20 88888.00 2009-10-09 23:23:16.750 282 12589.98 36.27 55139.22 88888.00 2009-10-09 23:23:16.875 282 12589.88 36.33 55139.25 88888.00 2009-10-09 23:23:17.000 282 12589.85 36.38 55139.30 88888.00 2009-10-09 23:23:17.125 282 12589.85 36.40 55139.32 88888.00 2009-10-09 23:23:17.250 282 12589.83 36.45 55139.35 88888.00 2009-10-09 23:23:17.375 282 12589.85 36.48 55139.32 88888.00 2009-10-09 23:23:17.500 282 12589.85 36.50 55139.35 88888.00 2009-10-09 23:23:17.625 282 12589.92 36.48 55139.35 88888.00 2009-10-09 23:23:17.750 282 12589.92 36.48 55139.32 88888.00 2009-10-09 23:23:17.875 282 12589.95 36.45 55139.32 88888.00 2009-10-09 23:23:18.000 282 12590.00 36.42 55139.30 88888.00 2009-10-09 23:23:18.125 282 12590.02 36.42 55139.25 88888.00 2009-10-09 23:23:18.250 282 12589.95 36.40 55139.22 88888.00 2009-10-09 23:23:18.375 282 12590.00 36.45 55139.22 88888.00 2009-10-09 23:23:18.500 282 12589.95 36.48 55139.28 88888.00 2009-10-09 23:23:18.625 282 12589.92 36.50 55139.30 88888.00 2009-10-09 23:23:18.750 282 12589.95 36.52 55139.30 88888.00 2009-10-09 23:23:18.875 282 12589.92 36.55 55139.32 88888.00 2009-10-09 23:23:19.000 282 12589.98 36.60 55139.35 88888.00 2009-10-09 23:23:19.125 282 12589.98 36.62 55139.40 88888.00 2009-10-09 23:23:19.250 282 12589.83 36.65 55139.47 88888.00 2009-10-09 23:23:19.375 282 12589.75 36.65 55139.50 88888.00 2009-10-09 23:23:19.500 282 12589.77 36.67 55139.50 88888.00 2009-10-09 23:23:19.625 282 12589.80 36.73 55139.55 88888.00 2009-10-09 23:23:19.750 282 12589.73 36.73 55139.60 88888.00 2009-10-09 23:23:19.875 282 12589.65 36.80 55139.60 88888.00 2009-10-09 23:23:20.000 282 12589.60 36.88 55139.62 88888.00 2009-10-09 23:23:20.125 282 12589.58 36.92 55139.68 88888.00 2009-10-09 23:23:20.250 282 12589.52 36.92 55139.68 88888.00 2009-10-09 23:23:20.375 282 12589.52 36.90 55139.68 88888.00 2009-10-09 23:23:20.500 282 12589.60 36.88 55139.65 88888.00 2009-10-09 23:23:20.625 282 12589.73 36.88 55139.60 88888.00 2009-10-09 23:23:20.750 282 12589.73 36.88 55139.60 88888.00 2009-10-09 23:23:20.875 282 12589.67 36.92 55139.57 88888.00 2009-10-09 23:23:21.000 282 12589.67 36.95 55139.60 88888.00 2009-10-09 23:23:21.125 282 12589.70 36.98 55139.57 88888.00 2009-10-09 23:23:21.250 282 12589.67 36.98 55139.60 88888.00 2009-10-09 23:23:21.375 282 12589.65 36.92 55139.62 88888.00 2009-10-09 23:23:21.500 282 12589.67 36.88 55139.62 88888.00 2009-10-09 23:23:21.625 282 12589.77 36.83 55139.57 88888.00 2009-10-09 23:23:21.750 282 12589.88 36.85 55139.57 88888.00 2009-10-09 23:23:21.875 282 12589.80 36.90 55139.57 88888.00 2009-10-09 23:23:22.000 282 12589.70 36.90 55139.57 88888.00 2009-10-09 23:23:22.125 282 12589.73 36.85 55139.55 88888.00 2009-10-09 23:23:22.250 282 12589.77 36.83 55139.50 88888.00 2009-10-09 23:23:22.375 282 12589.85 36.83 55139.47 88888.00 2009-10-09 23:23:22.500 282 12589.85 36.80 55139.40 88888.00 2009-10-09 23:23:22.625 282 12589.92 36.73 55139.35 88888.00 2009-10-09 23:23:22.750 282 12590.00 36.70 55139.28 88888.00 2009-10-09 23:23:22.875 282 12590.00 36.65 55139.25 88888.00 2009-10-09 23:23:23.000 282 12589.92 36.62 55139.25 88888.00 2009-10-09 23:23:23.125 282 12589.85 36.60 55139.28 88888.00 2009-10-09 23:23:23.250 282 12589.90 36.55 55139.30 88888.00 2009-10-09 23:23:23.375 282 12589.95 36.52 55139.30 88888.00 2009-10-09 23:23:23.500 282 12589.98 36.58 55139.32 88888.00 2009-10-09 23:23:23.625 282 12590.02 36.62 55139.40 88888.00 2009-10-09 23:23:23.750 282 12590.08 36.55 55139.38 88888.00 2009-10-09 23:23:23.875 282 12590.05 36.45 55139.32 88888.00 2009-10-09 23:23:24.000 282 12590.10 36.40 55139.35 88888.00 2009-10-09 23:23:24.125 282 12590.25 36.40 55139.32 88888.00 2009-10-09 23:23:24.250 282 12590.27 36.35 55139.25 88888.00 2009-10-09 23:23:24.375 282 12590.30 36.33 55139.22 88888.00 2009-10-09 23:23:24.500 282 12590.33 36.27 55139.25 88888.00 2009-10-09 23:23:24.625 282 12590.35 36.25 55139.28 88888.00 2009-10-09 23:23:24.750 282 12590.38 36.20 55139.28 88888.00 2009-10-09 23:23:24.875 282 12590.38 36.17 55139.30 88888.00 2009-10-09 23:23:25.000 282 12590.30 36.12 55139.32 88888.00 2009-10-09 23:23:25.125 282 12590.27 36.10 55139.30 88888.00 2009-10-09 23:23:25.250 282 12590.25 36.10 55139.35 88888.00 2009-10-09 23:23:25.375 282 12590.23 36.12 55139.35 88888.00 2009-10-09 23:23:25.500 282 12590.27 36.10 55139.35 88888.00 2009-10-09 23:23:25.625 282 12590.30 36.12 55139.32 88888.00 2009-10-09 23:23:25.750 282 12590.20 36.20 55139.25 88888.00 2009-10-09 23:23:25.875 282 12590.15 36.25 55139.15 88888.00 2009-10-09 23:23:26.000 282 12590.17 36.27 55139.15 88888.00 2009-10-09 23:23:26.125 282 12590.10 36.30 55139.20 88888.00 2009-10-09 23:23:26.250 282 12589.98 36.30 55139.18 88888.00 2009-10-09 23:23:26.375 282 12590.02 36.30 55139.18 88888.00 2009-10-09 23:23:26.500 282 12590.08 36.33 55139.22 88888.00 2009-10-09 23:23:26.625 282 12590.12 36.33 55139.22 88888.00 2009-10-09 23:23:26.750 282 12590.10 36.33 55139.28 88888.00 2009-10-09 23:23:26.875 282 12590.10 36.33 55139.30 88888.00 2009-10-09 23:23:27.000 282 12590.15 36.35 55139.28 88888.00 2009-10-09 23:23:27.125 282 12590.23 36.33 55139.30 88888.00 2009-10-09 23:23:27.250 282 12590.12 36.33 55139.30 88888.00 2009-10-09 23:23:27.375 282 12590.12 36.35 55139.30 88888.00 2009-10-09 23:23:27.500 282 12590.17 36.35 55139.28 88888.00 2009-10-09 23:23:27.625 282 12590.17 36.35 55139.28 88888.00 2009-10-09 23:23:27.750 282 12590.20 36.38 55139.30 88888.00 2009-10-09 23:23:27.875 282 12590.17 36.35 55139.30 88888.00 2009-10-09 23:23:28.000 282 12590.10 36.33 55139.28 88888.00 2009-10-09 23:23:28.125 282 12590.15 36.33 55139.28 88888.00 2009-10-09 23:23:28.250 282 12590.12 36.33 55139.30 88888.00 2009-10-09 23:23:28.375 282 12590.12 36.33 55139.28 88888.00 2009-10-09 23:23:28.500 282 12590.17 36.33 55139.25 88888.00 2009-10-09 23:23:28.625 282 12590.15 36.30 55139.28 88888.00 2009-10-09 23:23:28.750 282 12590.15 36.33 55139.25 88888.00 2009-10-09 23:23:28.875 282 12590.20 36.35 55139.28 88888.00 2009-10-09 23:23:29.000 282 12590.30 36.42 55139.32 88888.00 2009-10-09 23:23:29.125 282 12590.33 36.55 55139.38 88888.00 2009-10-09 23:23:29.250 282 12590.25 36.62 55139.32 88888.00 2009-10-09 23:23:29.375 282 12590.30 36.65 55139.25 88888.00 2009-10-09 23:23:29.500 282 12590.42 36.65 55139.18 88888.00 2009-10-09 23:23:29.625 282 12590.60 36.65 55139.22 88888.00 2009-10-09 23:23:29.750 282 12590.73 36.65 55139.22 88888.00 2009-10-09 23:23:29.875 282 12590.73 36.65 55139.20 88888.00 2009-10-09 23:23:30.000 282 12590.77 36.65 55139.12 88888.00 2009-10-09 23:23:30.125 282 12590.83 36.67 55139.12 88888.00 2009-10-09 23:23:30.250 282 12590.77 36.67 55139.10 88888.00 2009-10-09 23:23:30.375 282 12590.83 36.73 55139.12 88888.00 2009-10-09 23:23:30.500 282 12590.80 36.73 55139.10 88888.00 2009-10-09 23:23:30.625 282 12590.77 36.67 55139.10 88888.00 2009-10-09 23:23:30.750 282 12590.73 36.60 55139.10 88888.00 2009-10-09 23:23:30.875 282 12590.67 36.60 55139.10 88888.00 2009-10-09 23:23:31.000 282 12590.67 36.58 55139.05 88888.00 2009-10-09 23:23:31.125 282 12590.70 36.58 55139.03 88888.00 2009-10-09 23:23:31.250 282 12590.67 36.52 55139.05 88888.00 2009-10-09 23:23:31.375 282 12590.65 36.52 55139.05 88888.00 2009-10-09 23:23:31.500 282 12590.62 36.55 55139.07 88888.00 2009-10-09 23:23:31.625 282 12590.65 36.58 55139.10 88888.00 2009-10-09 23:23:31.750 282 12590.73 36.55 55139.12 88888.00 2009-10-09 23:23:31.875 282 12590.70 36.60 55139.15 88888.00 2009-10-09 23:23:32.000 282 12590.70 36.62 55139.12 88888.00 2009-10-09 23:23:32.125 282 12590.75 36.62 55139.12 88888.00 2009-10-09 23:23:32.250 282 12590.77 36.60 55139.12 88888.00 2009-10-09 23:23:32.375 282 12590.80 36.62 55139.15 88888.00 2009-10-09 23:23:32.500 282 12590.80 36.62 55139.20 88888.00 2009-10-09 23:23:32.625 282 12590.80 36.65 55139.20 88888.00 2009-10-09 23:23:32.750 282 12590.75 36.67 55139.18 88888.00 2009-10-09 23:23:32.875 282 12590.70 36.65 55139.18 88888.00 2009-10-09 23:23:33.000 282 12590.65 36.65 55139.15 88888.00 2009-10-09 23:23:33.125 282 12590.65 36.60 55139.12 88888.00 2009-10-09 23:23:33.250 282 12590.60 36.52 55139.07 88888.00 2009-10-09 23:23:33.375 282 12590.55 36.45 55139.07 88888.00 2009-10-09 23:23:33.500 282 12590.52 36.42 55139.12 88888.00 2009-10-09 23:23:33.625 282 12590.52 36.40 55139.18 88888.00 2009-10-09 23:23:33.750 282 12590.60 36.38 55139.18 88888.00 2009-10-09 23:23:33.875 282 12590.67 36.35 55139.18 88888.00 2009-10-09 23:23:34.000 282 12590.62 36.40 55139.15 88888.00 2009-10-09 23:23:34.125 282 12590.58 36.42 55139.18 88888.00 2009-10-09 23:23:34.250 282 12590.62 36.40 55139.20 88888.00 2009-10-09 23:23:34.375 282 12590.65 36.42 55139.22 88888.00 2009-10-09 23:23:34.500 282 12590.73 36.42 55139.25 88888.00 2009-10-09 23:23:34.625 282 12590.73 36.38 55139.25 88888.00 2009-10-09 23:23:34.750 282 12590.73 36.38 55139.25 88888.00 2009-10-09 23:23:34.875 282 12590.75 36.35 55139.22 88888.00 2009-10-09 23:23:35.000 282 12590.70 36.33 55139.22 88888.00 2009-10-09 23:23:35.125 282 12590.70 36.35 55139.20 88888.00 2009-10-09 23:23:35.250 282 12590.67 36.38 55139.15 88888.00 2009-10-09 23:23:35.375 282 12590.70 36.40 55139.12 88888.00 2009-10-09 23:23:35.500 282 12590.62 36.45 55139.12 88888.00 2009-10-09 23:23:35.625 282 12590.60 36.45 55139.12 88888.00 2009-10-09 23:23:35.750 282 12590.62 36.45 55139.15 88888.00 2009-10-09 23:23:35.875 282 12590.73 36.45 55139.12 88888.00 2009-10-09 23:23:36.000 282 12590.75 36.45 55139.10 88888.00 2009-10-09 23:23:36.125 282 12590.75 36.52 55139.10 88888.00 2009-10-09 23:23:36.250 282 12590.67 36.55 55139.15 88888.00 2009-10-09 23:23:36.375 282 12590.67 36.58 55139.15 88888.00 2009-10-09 23:23:36.500 282 12590.65 36.52 55139.10 88888.00 2009-10-09 23:23:36.625 282 12590.65 36.48 55139.10 88888.00 2009-10-09 23:23:36.750 282 12590.65 36.48 55139.12 88888.00 2009-10-09 23:23:36.875 282 12590.65 36.45 55139.18 88888.00 2009-10-09 23:23:37.000 282 12590.65 36.48 55139.20 88888.00 2009-10-09 23:23:37.125 282 12590.65 36.50 55139.20 88888.00 2009-10-09 23:23:37.250 282 12590.65 36.45 55139.20 88888.00 2009-10-09 23:23:37.375 282 12590.70 36.45 55139.18 88888.00 2009-10-09 23:23:37.500 282 12590.62 36.45 55139.15 88888.00 2009-10-09 23:23:37.625 282 12590.62 36.42 55139.15 88888.00 2009-10-09 23:23:37.750 282 12590.65 36.42 55139.15 88888.00 2009-10-09 23:23:37.875 282 12590.67 36.40 55139.15 88888.00 2009-10-09 23:23:38.000 282 12590.67 36.38 55139.15 88888.00 2009-10-09 23:23:38.125 282 12590.67 36.38 55139.15 88888.00 2009-10-09 23:23:38.250 282 12590.62 36.38 55139.20 88888.00 2009-10-09 23:23:38.375 282 12590.60 36.40 55139.22 88888.00 2009-10-09 23:23:38.500 282 12590.55 36.40 55139.22 88888.00 2009-10-09 23:23:38.625 282 12590.60 36.35 55139.22 88888.00 2009-10-09 23:23:38.750 282 12590.67 36.35 55139.22 88888.00 2009-10-09 23:23:38.875 282 12590.75 36.33 55139.22 88888.00 2009-10-09 23:23:39.000 282 12590.75 36.30 55139.22 88888.00 2009-10-09 23:23:39.125 282 12590.73 36.33 55139.25 88888.00 2009-10-09 23:23:39.250 282 12590.65 36.35 55139.25 88888.00 2009-10-09 23:23:39.375 282 12590.67 36.33 55139.22 88888.00 2009-10-09 23:23:39.500 282 12590.65 36.33 55139.22 88888.00 2009-10-09 23:23:39.625 282 12590.65 36.33 55139.28 88888.00 2009-10-09 23:23:39.750 282 12590.70 36.27 55139.28 88888.00 2009-10-09 23:23:39.875 282 12590.83 36.25 55139.28 88888.00 2009-10-09 23:23:40.000 282 12590.77 36.25 55139.28 88888.00 2009-10-09 23:23:40.125 282 12590.65 36.30 55139.22 88888.00 2009-10-09 23:23:40.250 282 12590.52 36.30 55139.12 88888.00 2009-10-09 23:23:40.375 282 12590.52 36.27 55139.10 88888.00 2009-10-09 23:23:40.500 282 12590.50 36.27 55139.12 88888.00 2009-10-09 23:23:40.625 282 12590.52 36.33 55139.12 88888.00 2009-10-09 23:23:40.750 282 12590.58 36.33 55139.18 88888.00 2009-10-09 23:23:40.875 282 12590.67 36.30 55139.25 88888.00 2009-10-09 23:23:41.000 282 12590.62 36.30 55139.25 88888.00 2009-10-09 23:23:41.125 282 12590.52 36.30 55139.18 88888.00 2009-10-09 23:23:41.250 282 12590.42 36.33 55139.07 88888.00 2009-10-09 23:23:41.375 282 12590.45 36.33 55139.07 88888.00 2009-10-09 23:23:41.500 282 12590.35 36.35 55139.15 88888.00 2009-10-09 23:23:41.625 282 12590.27 36.38 55139.25 88888.00 2009-10-09 23:23:41.750 282 12590.25 36.45 55139.35 88888.00 2009-10-09 23:23:41.875 282 12590.20 36.55 55139.47 88888.00 2009-10-09 23:23:42.000 282 12590.05 36.62 55139.57 88888.00 2009-10-09 23:23:42.125 282 12589.95 36.65 55139.57 88888.00 2009-10-09 23:23:42.250 282 12589.77 36.55 55139.55 88888.00 2009-10-09 23:23:42.375 282 12589.70 36.50 55139.55 88888.00 2009-10-09 23:23:42.500 282 12589.55 36.40 55139.65 88888.00 2009-10-09 23:23:42.625 282 12589.40 36.17 55139.72 88888.00 2009-10-09 23:23:42.750 282 12589.27 36.17 55139.43 88888.00 2009-10-09 23:23:42.875 282 12589.08 36.08 55138.68 88888.00 2009-10-09 23:23:43.000 282 12588.85 35.83 55138.03 88888.00 2009-10-09 23:23:43.125 282 12588.65 35.52 55137.78 88888.00 2009-10-09 23:23:43.250 282 12588.35 35.27 55137.65 88888.00 2009-10-09 23:23:43.375 282 12588.12 35.30 55137.55 88888.00 2009-10-09 23:23:43.500 282 12587.98 35.45 55137.35 88888.00 2009-10-09 23:23:43.625 282 12587.92 35.67 55137.12 88888.00 2009-10-09 23:23:43.750 282 12587.92 35.90 55136.90 88888.00 2009-10-09 23:23:43.875 282 12587.90 36.02 55136.78 88888.00 2009-10-09 23:23:44.000 282 12587.98 36.08 55136.75 88888.00 2009-10-09 23:23:44.125 282 12588.00 36.05 55136.70 88888.00 2009-10-09 23:23:44.250 282 12588.02 36.02 55136.65 88888.00 2009-10-09 23:23:44.375 282 12588.12 36.02 55136.55 88888.00 2009-10-09 23:23:44.500 282 12588.33 36.02 55136.43 88888.00 2009-10-09 23:23:44.625 282 12588.52 36.02 55136.28 88888.00 2009-10-09 23:23:44.750 282 12588.62 36.02 55136.15 88888.00 2009-10-09 23:23:44.875 282 12588.65 36.05 55136.15 88888.00 2009-10-09 23:23:45.000 282 12588.60 36.00 55136.18 88888.00 2009-10-09 23:23:45.125 282 12588.58 35.98 55136.18 88888.00 2009-10-09 23:23:45.250 282 12588.52 35.95 55136.12 88888.00 2009-10-09 23:23:45.375 282 12588.58 35.92 55136.12 88888.00 2009-10-09 23:23:45.500 282 12588.55 35.95 55136.12 88888.00 2009-10-09 23:23:45.625 282 12588.58 35.95 55136.10 88888.00 2009-10-09 23:23:45.750 282 12588.62 35.90 55136.03 88888.00 2009-10-09 23:23:45.875 282 12588.67 35.90 55135.97 88888.00 2009-10-09 23:23:46.000 282 12588.70 35.88 55135.95 88888.00 2009-10-09 23:23:46.125 282 12588.67 35.85 55135.97 88888.00 2009-10-09 23:23:46.250 282 12588.67 35.85 55135.95 88888.00 2009-10-09 23:23:46.375 282 12588.73 35.88 55135.97 88888.00 2009-10-09 23:23:46.500 282 12588.70 35.90 55135.97 88888.00 2009-10-09 23:23:46.625 282 12588.73 35.90 55136.00 88888.00 2009-10-09 23:23:46.750 282 12588.67 35.92 55135.97 88888.00 2009-10-09 23:23:46.875 282 12588.75 35.90 55135.97 88888.00 2009-10-09 23:23:47.000 282 12588.70 35.90 55135.97 88888.00 2009-10-09 23:23:47.125 282 12588.58 35.90 55136.00 88888.00 2009-10-09 23:23:47.250 282 12588.58 35.90 55136.07 88888.00 2009-10-09 23:23:47.375 282 12588.58 35.88 55136.12 88888.00 2009-10-09 23:23:47.500 282 12588.62 35.83 55136.22 88888.00 2009-10-09 23:23:47.625 282 12588.70 35.80 55136.32 88888.00 2009-10-09 23:23:47.750 282 12588.75 35.83 55136.40 88888.00 2009-10-09 23:23:47.875 282 12588.77 35.77 55136.47 88888.00 2009-10-09 23:23:48.000 282 12588.83 35.65 55136.50 88888.00 2009-10-09 23:23:48.125 282 12588.88 35.60 55136.55 88888.00 2009-10-09 23:23:48.250 282 12588.85 35.55 55136.68 88888.00 2009-10-09 23:23:48.375 282 12588.98 35.40 55136.80 88888.00 2009-10-09 23:23:48.500 282 12589.15 35.27 55136.90 88888.00 2009-10-09 23:23:48.625 282 12589.33 35.38 55136.97 88888.00 2009-10-09 23:23:48.750 282 12589.45 35.50 55137.00 88888.00 2009-10-09 23:23:48.875 282 12589.60 35.48 55137.25 88888.00 2009-10-09 23:23:49.000 282 12589.90 35.42 55137.62 88888.00 2009-10-09 23:23:49.125 282 12590.33 35.52 55138.05 88888.00 2009-10-09 23:23:49.250 282 12590.73 35.45 55138.40 88888.00 2009-10-09 23:23:49.375 282 12591.05 35.33 55138.68 88888.00 2009-10-09 23:23:49.500 282 12591.17 35.35 55139.03 88888.00 2009-10-09 23:23:49.625 282 12591.27 35.60 55139.20 88888.00 2009-10-09 23:23:49.750 282 12591.35 35.85 55139.28 88888.00 2009-10-09 23:23:49.875 282 12591.33 35.88 55139.35 88888.00 2009-10-09 23:23:50.000 282 12591.35 35.83 55139.35 88888.00 2009-10-09 23:23:50.125 282 12591.35 35.80 55139.38 88888.00 2009-10-09 23:23:50.250 282 12591.40 35.77 55139.38 88888.00 2009-10-09 23:23:50.375 282 12591.50 35.80 55139.40 88888.00 2009-10-09 23:23:50.500 282 12591.60 35.80 55139.40 88888.00 2009-10-09 23:23:50.625 282 12591.58 35.80 55139.38 88888.00 2009-10-09 23:23:50.750 282 12591.50 35.83 55139.40 88888.00 2009-10-09 23:23:50.875 282 12591.45 35.80 55139.38 88888.00 2009-10-09 23:23:51.000 282 12591.45 35.83 55139.35 88888.00 2009-10-09 23:23:51.125 282 12591.42 35.77 55139.32 88888.00 2009-10-09 23:23:51.250 282 12591.40 35.75 55139.25 88888.00 2009-10-09 23:23:51.375 282 12591.35 35.70 55139.20 88888.00 2009-10-09 23:23:51.500 282 12591.35 35.73 55139.15 88888.00 2009-10-09 23:23:51.625 282 12591.38 35.77 55139.12 88888.00 2009-10-09 23:23:51.750 282 12591.38 35.88 55139.10 88888.00 2009-10-09 23:23:51.875 282 12591.33 35.98 55139.10 88888.00 2009-10-09 23:23:52.000 282 12591.27 36.12 55139.10 88888.00 2009-10-09 23:23:52.125 282 12591.17 36.40 55138.80 88888.00 2009-10-09 23:23:52.250 282 12591.17 36.88 55138.35 88888.00 2009-10-09 23:23:52.375 282 12591.33 37.23 55137.95 88888.00 2009-10-09 23:23:52.500 282 12591.40 37.35 55137.50 88888.00 2009-10-09 23:23:52.625 282 12591.38 37.17 55137.25 88888.00 2009-10-09 23:23:52.750 282 12591.23 37.08 55137.25 88888.00 2009-10-09 23:23:52.875 282 12591.12 37.15 55137.15 88888.00 2009-10-09 23:23:53.000 282 12591.12 37.25 55136.90 88888.00 2009-10-09 23:23:53.125 282 12591.12 37.23 55136.72 88888.00 2009-10-09 23:23:53.250 282 12591.12 37.20 55136.53 88888.00 2009-10-09 23:23:53.375 282 12591.15 37.20 55136.38 88888.00 2009-10-09 23:23:53.500 282 12591.02 37.20 55136.22 88888.00 2009-10-09 23:23:53.625 282 12590.90 37.20 55136.07 88888.00 2009-10-09 23:23:53.750 282 12590.75 37.23 55135.97 88888.00 2009-10-09 23:23:53.875 282 12590.67 37.25 55135.93 88888.00 2009-10-09 23:23:54.000 282 12590.65 37.25 55135.93 88888.00 2009-10-09 23:23:54.125 282 12590.67 37.27 55136.00 88888.00 2009-10-09 23:23:54.250 282 12590.65 37.38 55136.18 88888.00 2009-10-09 23:23:54.375 282 12590.55 37.48 55136.30 88888.00 2009-10-09 23:23:54.500 282 12590.52 37.58 55136.35 88888.00 2009-10-09 23:23:54.625 282 12590.42 37.62 55136.38 88888.00 2009-10-09 23:23:54.750 282 12590.40 37.67 55136.35 88888.00 2009-10-09 23:23:54.875 282 12590.48 37.65 55136.32 88888.00 2009-10-09 23:23:55.000 282 12590.52 37.65 55136.30 88888.00 2009-10-09 23:23:55.125 282 12590.55 37.62 55136.30 88888.00 2009-10-09 23:23:55.250 282 12590.52 37.58 55136.35 88888.00 2009-10-09 23:23:55.375 282 12590.60 37.60 55136.45 88888.00 2009-10-09 23:23:55.500 282 12590.62 37.60 55136.53 88888.00 2009-10-09 23:23:55.625 282 12590.55 37.58 55136.60 88888.00 2009-10-09 23:23:55.750 282 12590.55 37.58 55136.65 88888.00 2009-10-09 23:23:55.875 282 12590.58 37.60 55136.70 88888.00 2009-10-09 23:23:56.000 282 12590.65 37.60 55136.72 88888.00 2009-10-09 23:23:56.125 282 12590.65 37.55 55136.68 88888.00 2009-10-09 23:23:56.250 282 12590.58 37.48 55136.60 88888.00 2009-10-09 23:23:56.375 282 12590.62 37.48 55136.65 88888.00 2009-10-09 23:23:56.500 282 12590.58 37.42 55136.75 88888.00 2009-10-09 23:23:56.625 282 12590.62 37.40 55136.78 88888.00 2009-10-09 23:23:56.750 282 12590.67 37.40 55136.78 88888.00 2009-10-09 23:23:56.875 282 12590.67 37.38 55136.70 88888.00 2009-10-09 23:23:57.000 282 12590.65 37.33 55136.68 88888.00 2009-10-09 23:23:57.125 282 12590.60 37.30 55136.65 88888.00 2009-10-09 23:23:57.250 282 12590.58 37.25 55136.60 88888.00 2009-10-09 23:23:57.375 282 12590.55 37.25 55136.55 88888.00 2009-10-09 23:23:57.500 282 12590.55 37.25 55136.53 88888.00 2009-10-09 23:23:57.625 282 12590.58 37.25 55136.50 88888.00 2009-10-09 23:23:57.750 282 12590.60 37.25 55136.45 88888.00 2009-10-09 23:23:57.875 282 12590.52 37.23 55136.43 88888.00 2009-10-09 23:23:58.000 282 12590.48 37.23 55136.35 88888.00 2009-10-09 23:23:58.125 282 12590.48 37.20 55136.25 88888.00 2009-10-09 23:23:58.250 282 12590.42 37.10 55136.25 88888.00 2009-10-09 23:23:58.375 282 12590.42 37.05 55136.28 88888.00 2009-10-09 23:23:58.500 282 12590.42 37.00 55136.28 88888.00 2009-10-09 23:23:58.625 282 12590.45 36.95 55136.20 88888.00 2009-10-09 23:23:58.750 282 12590.40 36.83 55136.15 88888.00 2009-10-09 23:23:58.875 282 12590.33 36.67 55136.07 88888.00 2009-10-09 23:23:59.000 282 12590.25 36.50 55135.97 88888.00 2009-10-09 23:23:59.125 282 12590.17 36.50 55135.97 88888.00 2009-10-09 23:23:59.250 282 12590.08 36.48 55136.00 88888.00 2009-10-09 23:23:59.375 282 12590.12 36.50 55136.00 88888.00 2009-10-09 23:23:59.500 282 12590.15 36.58 55135.97 88888.00 2009-10-09 23:23:59.625 282 12590.20 36.65 55135.97 88888.00 2009-10-09 23:23:59.750 282 12590.25 36.67 55136.00 88888.00 2009-10-09 23:23:59.875 282 12590.30 36.70 55136.05 88888.00 2009-10-09 23:24:00.000 282 12590.23 36.67 55136.12 88888.00 2009-10-09 23:24:00.125 282 12590.20 36.70 55136.20 88888.00 2009-10-09 23:24:00.250 282 12590.20 36.67 55136.20 88888.00 2009-10-09 23:24:00.375 282 12590.27 36.67 55136.20 88888.00 2009-10-09 23:24:00.500 282 12590.20 36.67 55136.20 88888.00 2009-10-09 23:24:00.625 282 12590.12 36.65 55136.15 88888.00 2009-10-09 23:24:00.750 282 12590.15 36.62 55136.05 88888.00 2009-10-09 23:24:00.875 282 12590.12 36.62 55136.00 88888.00 2009-10-09 23:24:01.000 282 12590.12 36.67 55135.95 88888.00 2009-10-09 23:24:01.125 282 12590.08 36.70 55135.88 88888.00 2009-10-09 23:24:01.250 282 12590.05 36.70 55135.88 88888.00 2009-10-09 23:24:01.375 282 12590.15 36.70 55135.95 88888.00 2009-10-09 23:24:01.500 282 12590.12 36.73 55136.03 88888.00 2009-10-09 23:24:01.625 282 12590.08 36.75 55136.12 88888.00 2009-10-09 23:24:01.750 282 12590.05 36.73 55136.10 88888.00 2009-10-09 23:24:01.875 282 12590.08 36.70 55136.07 88888.00 2009-10-09 23:24:02.000 282 12590.08 36.70 55136.03 88888.00 2009-10-09 23:24:02.125 282 12590.05 36.65 55135.97 88888.00 2009-10-09 23:24:02.250 282 12590.00 36.62 55135.93 88888.00 2009-10-09 23:24:02.375 282 12590.00 36.62 55135.88 88888.00 2009-10-09 23:24:02.500 282 12590.02 36.65 55135.82 88888.00 2009-10-09 23:24:02.625 282 12590.08 36.65 55135.80 88888.00 2009-10-09 23:24:02.750 282 12590.12 36.65 55135.88 88888.00 2009-10-09 23:24:02.875 282 12590.20 36.62 55136.00 88888.00 2009-10-09 23:24:03.000 282 12590.17 36.67 55136.10 88888.00 2009-10-09 23:24:03.125 282 12590.12 36.70 55136.10 88888.00 2009-10-09 23:24:03.250 282 12590.10 36.60 55136.10 88888.00 2009-10-09 23:24:03.375 282 12590.10 36.62 55136.07 88888.00 2009-10-09 23:24:03.500 282 12590.12 36.60 55136.00 88888.00 2009-10-09 23:24:03.625 282 12590.17 36.62 55135.97 88888.00 2009-10-09 23:24:03.750 282 12590.23 36.62 55136.00 88888.00 2009-10-09 23:24:03.875 282 12590.17 36.65 55136.10 88888.00 2009-10-09 23:24:04.000 282 12590.23 36.67 55136.20 88888.00 2009-10-09 23:24:04.125 282 12590.27 36.65 55136.20 88888.00 2009-10-09 23:24:04.250 282 12590.20 36.62 55136.15 88888.00 2009-10-09 23:24:04.375 282 12590.17 36.65 55136.10 88888.00 2009-10-09 23:24:04.500 282 12590.17 36.65 55136.03 88888.00 2009-10-09 23:24:04.625 282 12590.20 36.65 55135.97 88888.00 2009-10-09 23:24:04.750 282 12590.27 36.65 55135.97 88888.00 2009-10-09 23:24:04.875 282 12590.25 36.67 55136.07 88888.00 2009-10-09 23:24:05.000 282 12590.27 36.70 55136.22 88888.00 2009-10-09 23:24:05.125 282 12590.30 36.65 55136.25 88888.00 2009-10-09 23:24:05.250 282 12590.27 36.60 55136.20 88888.00 2009-10-09 23:24:05.375 282 12590.25 36.60 55136.15 88888.00 2009-10-09 23:24:05.500 282 12590.27 36.67 55136.10 88888.00 2009-10-09 23:24:05.625 282 12590.25 36.70 55136.05 88888.00 2009-10-09 23:24:05.750 282 12590.33 36.73 55135.97 88888.00 2009-10-09 23:24:05.875 282 12590.33 36.73 55136.00 88888.00 2009-10-09 23:24:06.000 282 12590.33 36.73 55136.10 88888.00 2009-10-09 23:24:06.125 282 12590.33 36.65 55136.20 88888.00 2009-10-09 23:24:06.250 282 12590.33 36.60 55136.18 88888.00 2009-10-09 23:24:06.375 282 12590.33 36.62 55136.18 88888.00 2009-10-09 23:24:06.500 282 12590.33 36.65 55136.15 88888.00 2009-10-09 23:24:06.625 282 12590.35 36.62 55136.10 88888.00 2009-10-09 23:24:06.750 282 12590.33 36.62 55136.18 88888.00 2009-10-09 23:24:06.875 282 12590.40 36.65 55136.38 88888.00 2009-10-09 23:24:07.000 282 12590.42 36.62 55136.60 88888.00 2009-10-09 23:24:07.125 282 12590.38 36.55 55136.70 88888.00 2009-10-09 23:24:07.250 282 12590.30 36.50 55136.75 88888.00 2009-10-09 23:24:07.375 282 12590.48 36.50 55136.75 88888.00 2009-10-09 23:24:07.500 282 12590.55 36.48 55136.75 88888.00 2009-10-09 23:24:07.625 282 12590.52 36.48 55136.72 88888.00 2009-10-09 23:24:07.750 282 12590.42 36.52 55136.72 88888.00 2009-10-09 23:24:07.875 282 12590.48 36.58 55136.70 88888.00 2009-10-09 23:24:08.000 282 12590.55 36.58 55136.68 88888.00 2009-10-09 23:24:08.125 282 12590.48 36.55 55136.75 88888.00 2009-10-09 23:24:08.250 282 12590.42 36.52 55136.85 88888.00 2009-10-09 23:24:08.375 282 12590.50 36.50 55136.82 88888.00 2009-10-09 23:24:08.500 282 12590.50 36.45 55136.72 88888.00 2009-10-09 23:24:08.625 282 12590.48 36.48 55136.60 88888.00 2009-10-09 23:24:08.750 282 12590.42 36.55 55136.53 88888.00 2009-10-09 23:24:08.875 282 12590.35 36.55 55136.43 88888.00 2009-10-09 23:24:09.000 282 12590.40 36.55 55136.35 88888.00 2009-10-09 23:24:09.125 282 12590.42 36.55 55136.22 88888.00 2009-10-09 23:24:09.250 282 12590.40 36.65 55136.07 88888.00 2009-10-09 23:24:09.375 282 12590.38 36.67 55136.03 88888.00 2009-10-09 23:24:09.500 282 12590.35 36.73 55136.03 88888.00 2009-10-09 23:24:09.625 282 12590.42 36.70 55136.07 88888.00 2009-10-09 23:24:09.750 282 12590.42 36.65 55136.20 88888.00 2009-10-09 23:24:09.875 282 12590.48 36.67 55136.38 88888.00 2009-10-09 23:24:10.000 282 12590.48 36.65 55136.40 88888.00 2009-10-09 23:24:10.125 282 12590.42 36.62 55136.35 88888.00 2009-10-09 23:24:10.250 282 12590.38 36.55 55136.35 88888.00 2009-10-09 23:24:10.375 282 12590.40 36.52 55136.30 88888.00 2009-10-09 23:24:10.500 282 12590.42 36.52 55136.28 88888.00 2009-10-09 23:24:10.625 282 12590.45 36.58 55136.25 88888.00 2009-10-09 23:24:10.750 282 12590.50 36.58 55136.25 88888.00 2009-10-09 23:24:10.875 282 12590.50 36.55 55136.32 88888.00 2009-10-09 23:24:11.000 282 12590.50 36.55 55136.43 88888.00 2009-10-09 23:24:11.125 282 12590.50 36.58 55136.47 88888.00 2009-10-09 23:24:11.250 282 12590.42 36.55 55136.50 88888.00 2009-10-09 23:24:11.375 282 12590.42 36.50 55136.47 88888.00 2009-10-09 23:24:11.500 282 12590.42 36.45 55136.47 88888.00 2009-10-09 23:24:11.625 282 12590.42 36.45 55136.40 88888.00 2009-10-09 23:24:11.750 282 12590.42 36.48 55136.30 88888.00 2009-10-09 23:24:11.875 282 12590.50 36.50 55136.25 88888.00 2009-10-09 23:24:12.000 282 12590.52 36.48 55136.38 88888.00 2009-10-09 23:24:12.125 282 12590.48 36.45 55136.55 88888.00 2009-10-09 23:24:12.250 282 12590.40 36.48 55136.72 88888.00 2009-10-09 23:24:12.375 282 12590.40 36.48 55136.75 88888.00 2009-10-09 23:24:12.500 282 12590.48 36.48 55136.70 88888.00 2009-10-09 23:24:12.625 282 12590.52 36.50 55136.70 88888.00 2009-10-09 23:24:12.750 282 12590.55 36.55 55136.78 88888.00 2009-10-09 23:24:12.875 282 12590.48 36.60 55136.82 88888.00 2009-10-09 23:24:13.000 282 12590.45 36.55 55136.88 88888.00 2009-10-09 23:24:13.125 282 12590.62 36.45 55136.95 88888.00 2009-10-09 23:24:13.250 282 12590.62 36.45 55136.97 88888.00 2009-10-09 23:24:13.375 282 12590.55 36.50 55136.93 88888.00 2009-10-09 23:24:13.500 282 12590.55 36.50 55136.88 88888.00 2009-10-09 23:24:13.625 282 12590.60 36.48 55136.88 88888.00 2009-10-09 23:24:13.750 282 12590.58 36.48 55136.85 88888.00 2009-10-09 23:24:13.875 282 12590.58 36.45 55136.90 88888.00 2009-10-09 23:24:14.000 282 12590.65 36.45 55137.05 88888.00 2009-10-09 23:24:14.125 282 12590.65 36.42 55137.22 88888.00 2009-10-09 23:24:14.250 282 12590.55 36.33 55137.30 88888.00 2009-10-09 23:24:14.375 282 12590.62 36.25 55137.38 88888.00 2009-10-09 23:24:14.500 282 12590.65 36.15 55137.45 88888.00 2009-10-09 23:24:14.625 282 12590.60 36.12 55137.45 88888.00 2009-10-09 23:24:14.750 282 12590.55 36.08 55137.35 88888.00 2009-10-09 23:24:14.875 282 12590.48 35.98 55137.25 88888.00 2009-10-09 23:24:15.000 282 12590.45 35.77 55137.20 88888.00 2009-10-09 23:24:15.125 282 12590.40 35.65 55137.25 88888.00 2009-10-09 23:24:15.250 282 12590.45 35.50 55137.30 88888.00 2009-10-09 23:24:15.375 282 12590.58 35.40 55137.22 88888.00 2009-10-09 23:24:15.500 282 12590.55 35.27 55137.05 88888.00 2009-10-09 23:24:15.625 282 12590.48 35.20 55136.95 88888.00 2009-10-09 23:24:15.750 282 12590.48 35.12 55136.95 88888.00 2009-10-09 23:24:15.875 282 12590.42 35.12 55137.03 88888.00 2009-10-09 23:24:16.000 282 12590.35 35.15 55137.12 88888.00 2009-10-09 23:24:16.125 282 12590.33 35.05 55137.12 88888.00 2009-10-09 23:24:16.250 282 12590.35 34.85 55137.07 88888.00 2009-10-09 23:24:16.375 282 12590.48 34.80 55136.93 88888.00 2009-10-09 23:24:16.500 282 12590.55 34.83 55136.80 88888.00 2009-10-09 23:24:16.625 282 12590.48 34.88 55136.65 88888.00 2009-10-09 23:24:16.750 282 12590.42 34.98 55136.55 88888.00 2009-10-09 23:24:16.875 282 12590.48 35.02 55136.50 88888.00 2009-10-09 23:24:17.000 282 12590.55 35.10 55136.43 88888.00 2009-10-09 23:24:17.125 282 12590.52 35.25 55136.25 88888.00 2009-10-09 23:24:17.250 282 12590.35 35.60 55135.93 88888.00 2009-10-09 23:24:17.375 282 12590.25 35.85 55135.62 88888.00 2009-10-09 23:24:17.500 282 12590.15 36.02 55135.35 88888.00 2009-10-09 23:24:17.625 282 12590.05 36.17 55135.22 88888.00 2009-10-09 23:24:17.750 282 12589.90 36.25 55135.18 88888.00 2009-10-09 23:24:17.875 282 12589.92 36.27 55135.15 88888.00 2009-10-09 23:24:18.000 282 12589.98 36.35 55135.15 88888.00 2009-10-09 23:24:18.125 282 12589.92 36.42 55135.18 88888.00 2009-10-09 23:24:18.250 282 12589.70 36.52 55135.12 88888.00 2009-10-09 23:24:18.375 282 12589.52 36.62 55135.00 88888.00 2009-10-09 23:24:18.500 282 12589.35 36.73 55134.95 88888.00 2009-10-09 23:24:18.625 282 12589.27 36.77 55134.90 88888.00 2009-10-09 23:24:18.750 282 12589.27 36.83 55134.93 88888.00 2009-10-09 23:24:18.875 282 12589.23 36.83 55134.97 88888.00 2009-10-09 23:24:19.000 282 12589.23 36.80 55135.00 88888.00 2009-10-09 23:24:19.125 282 12589.27 36.83 55135.03 88888.00 2009-10-09 23:24:19.250 282 12589.25 36.90 55135.03 88888.00 2009-10-09 23:24:19.375 282 12589.27 36.92 55135.03 88888.00 2009-10-09 23:24:19.500 282 12589.25 36.95 55135.05 88888.00 2009-10-09 23:24:19.625 282 12589.23 36.95 55135.07 88888.00 2009-10-09 23:24:19.750 282 12589.25 36.95 55135.07 88888.00 2009-10-09 23:24:19.875 282 12589.30 36.92 55135.10 88888.00 2009-10-09 23:24:20.000 282 12589.33 36.90 55135.15 88888.00 2009-10-09 23:24:20.125 282 12589.30 36.88 55135.18 88888.00 2009-10-09 23:24:20.250 282 12589.30 36.85 55135.18 88888.00 2009-10-09 23:24:20.375 282 12589.33 36.90 55135.15 88888.00 2009-10-09 23:24:20.500 282 12589.35 36.90 55135.15 88888.00 2009-10-09 23:24:20.625 282 12589.33 36.90 55135.15 88888.00 2009-10-09 23:24:20.750 282 12589.35 36.90 55135.15 88888.00 2009-10-09 23:24:20.875 282 12589.40 36.88 55135.15 88888.00 2009-10-09 23:24:21.000 282 12589.45 36.88 55135.15 88888.00 2009-10-09 23:24:21.125 282 12589.42 36.88 55135.12 88888.00 2009-10-09 23:24:21.250 282 12589.35 36.88 55135.12 88888.00 2009-10-09 23:24:21.375 282 12589.40 36.92 55135.15 88888.00 2009-10-09 23:24:21.500 282 12589.45 36.92 55135.15 88888.00 2009-10-09 23:24:21.625 282 12589.48 36.90 55135.18 88888.00 2009-10-09 23:24:21.750 282 12589.45 36.92 55135.15 88888.00 2009-10-09 23:24:21.875 282 12589.45 36.92 55135.18 88888.00 2009-10-09 23:24:22.000 282 12589.42 36.90 55135.20 88888.00 2009-10-09 23:24:22.125 282 12589.48 36.92 55135.20 88888.00 2009-10-09 23:24:22.250 282 12589.48 36.90 55135.20 88888.00 2009-10-09 23:24:22.375 282 12589.55 36.92 55135.22 88888.00 2009-10-09 23:24:22.500 282 12589.60 36.92 55135.25 88888.00 2009-10-09 23:24:22.625 282 12589.62 36.90 55135.25 88888.00 2009-10-09 23:24:22.750 282 12589.65 36.88 55135.30 88888.00 2009-10-09 23:24:22.875 282 12589.73 36.85 55135.30 88888.00 2009-10-09 23:24:23.000 282 12589.80 36.90 55135.28 88888.00 2009-10-09 23:24:23.125 282 12589.73 36.92 55135.30 88888.00 2009-10-09 23:24:23.250 282 12589.70 36.90 55135.28 88888.00 2009-10-09 23:24:23.375 282 12589.83 36.90 55135.25 88888.00 2009-10-09 23:24:23.500 282 12589.85 36.90 55135.25 88888.00 2009-10-09 23:24:23.625 282 12589.88 36.90 55135.22 88888.00 2009-10-09 23:24:23.750 282 12589.90 36.92 55135.22 88888.00 2009-10-09 23:24:23.875 282 12589.92 36.95 55135.25 88888.00 2009-10-09 23:24:24.000 282 12589.85 36.92 55135.28 88888.00 2009-10-09 23:24:24.125 282 12589.85 36.90 55135.32 88888.00 2009-10-09 23:24:24.250 282 12589.85 36.85 55135.40 88888.00 2009-10-09 23:24:24.375 282 12589.88 36.85 55135.43 88888.00 2009-10-09 23:24:24.500 282 12589.92 36.85 55135.43 88888.00 2009-10-09 23:24:24.625 282 12589.95 36.85 55135.40 88888.00 2009-10-09 23:24:24.750 282 12589.85 36.83 55135.40 88888.00 2009-10-09 23:24:24.875 282 12589.83 36.80 55135.43 88888.00 2009-10-09 23:24:25.000 282 12589.80 36.80 55135.43 88888.00 2009-10-09 23:24:25.125 282 12589.80 36.80 55135.40 88888.00 2009-10-09 23:24:25.250 282 12589.75 36.83 55135.38 88888.00 2009-10-09 23:24:25.375 282 12589.73 36.83 55135.40 88888.00 2009-10-09 23:24:25.500 282 12589.65 36.83 55135.43 88888.00 2009-10-09 23:24:25.625 282 12589.65 36.80 55135.43 88888.00 2009-10-09 23:24:25.750 282 12589.65 36.80 55135.40 88888.00 2009-10-09 23:24:25.875 282 12589.70 36.80 55135.38 88888.00 2009-10-09 23:24:26.000 282 12589.77 36.80 55135.38 88888.00 2009-10-09 23:24:26.125 282 12589.80 36.80 55135.40 88888.00 2009-10-09 23:24:26.250 282 12589.73 36.77 55135.40 88888.00 2009-10-09 23:24:26.375 282 12589.70 36.77 55135.40 88888.00 2009-10-09 23:24:26.500 282 12589.70 36.77 55135.40 88888.00 2009-10-09 23:24:26.625 282 12589.75 36.75 55135.43 88888.00 2009-10-09 23:24:26.750 282 12589.77 36.73 55135.43 88888.00 2009-10-09 23:24:26.875 282 12589.73 36.73 55135.43 88888.00 2009-10-09 23:24:27.000 282 12589.70 36.75 55135.45 88888.00 2009-10-09 23:24:27.125 282 12589.73 36.75 55135.47 88888.00 2009-10-09 23:24:27.250 282 12589.67 36.73 55135.50 88888.00 2009-10-09 23:24:27.375 282 12589.70 36.70 55135.53 88888.00 2009-10-09 23:24:27.500 282 12589.73 36.70 55135.53 88888.00 2009-10-09 23:24:27.625 282 12589.73 36.67 55135.50 88888.00 2009-10-09 23:24:27.750 282 12589.70 36.67 55135.50 88888.00 2009-10-09 23:24:27.875 282 12589.73 36.70 55135.47 88888.00 2009-10-09 23:24:28.000 282 12589.73 36.70 55135.47 88888.00 2009-10-09 23:24:28.125 282 12589.73 36.70 55135.47 88888.00 2009-10-09 23:24:28.250 282 12589.67 36.67 55135.50 88888.00 2009-10-09 23:24:28.375 282 12589.70 36.67 55135.53 88888.00 2009-10-09 23:24:28.500 282 12589.65 36.67 55135.50 88888.00 2009-10-09 23:24:28.625 282 12589.67 36.65 55135.47 88888.00 2009-10-09 23:24:28.750 282 12589.65 36.65 55135.40 88888.00 2009-10-09 23:24:28.875 282 12589.65 36.62 55135.43 88888.00 2009-10-09 23:24:29.000 282 12589.65 36.62 55135.40 88888.00 2009-10-09 23:24:29.125 282 12589.65 36.62 55135.40 88888.00 2009-10-09 23:24:29.250 282 12589.62 36.60 55135.40 88888.00 2009-10-09 23:24:29.375 282 12589.65 36.60 55135.40 88888.00 2009-10-09 23:24:29.500 282 12589.62 36.60 55135.43 88888.00 2009-10-09 23:24:29.625 282 12589.60 36.60 55135.40 88888.00 2009-10-09 23:24:29.750 282 12589.62 36.58 55135.35 88888.00 2009-10-09 23:24:29.875 282 12589.62 36.60 55135.35 88888.00 2009-10-09 23:24:30.000 282 12589.62 36.58 55135.32 88888.00 2009-10-09 23:24:30.125 282 12589.60 36.58 55135.35 88888.00 2009-10-09 23:24:30.250 282 12589.58 36.55 55135.32 88888.00 2009-10-09 23:24:30.375 282 12589.60 36.55 55135.30 88888.00 2009-10-09 23:24:30.500 282 12589.58 36.58 55135.28 88888.00 2009-10-09 23:24:30.625 282 12589.60 36.62 55135.32 88888.00 2009-10-09 23:24:30.750 282 12589.58 36.65 55135.32 88888.00 2009-10-09 23:24:30.875 282 12589.58 36.67 55135.30 88888.00 2009-10-09 23:24:31.000 282 12589.50 36.70 55135.28 88888.00 2009-10-09 23:24:31.125 282 12589.48 36.70 55135.32 88888.00 2009-10-09 23:24:31.250 282 12589.40 36.67 55135.32 88888.00 2009-10-09 23:24:31.375 282 12589.40 36.67 55135.32 88888.00 2009-10-09 23:24:31.500 282 12589.40 36.62 55135.30 88888.00 2009-10-09 23:24:31.625 282 12589.42 36.62 55135.30 88888.00 2009-10-09 23:24:31.750 282 12589.45 36.60 55135.32 88888.00 2009-10-09 23:24:31.875 282 12589.55 36.55 55135.35 88888.00 2009-10-09 23:24:32.000 282 12589.62 36.52 55135.35 88888.00 2009-10-09 23:24:32.125 282 12589.62 36.52 55135.32 88888.00 2009-10-09 23:24:32.250 282 12589.58 36.52 55135.35 88888.00 2009-10-09 23:24:32.375 282 12589.58 36.52 55135.35 88888.00 2009-10-09 23:24:32.500 282 12589.50 36.50 55135.38 88888.00 2009-10-09 23:24:32.625 282 12589.52 36.50 55135.43 88888.00 2009-10-09 23:24:32.750 282 12589.60 36.42 55135.47 88888.00 2009-10-09 23:24:32.875 282 12589.65 36.42 55135.50 88888.00 2009-10-09 23:24:33.000 282 12589.62 36.40 55135.50 88888.00 2009-10-09 23:24:33.125 282 12589.62 36.38 55135.53 88888.00 2009-10-09 23:24:33.250 282 12589.65 36.40 55135.53 88888.00 2009-10-09 23:24:33.375 282 12589.67 36.42 55135.53 88888.00 2009-10-09 23:24:33.500 282 12589.67 36.40 55135.55 88888.00 2009-10-09 23:24:33.625 282 12589.65 36.40 55135.55 88888.00 2009-10-09 23:24:33.750 282 12589.62 36.40 55135.50 88888.00 2009-10-09 23:24:33.875 282 12589.65 36.38 55135.53 88888.00 2009-10-09 23:24:34.000 282 12589.70 36.38 55135.53 88888.00 2009-10-09 23:24:34.125 282 12589.73 36.35 55135.53 88888.00 2009-10-09 23:24:34.250 282 12589.75 36.38 55135.55 88888.00 2009-10-09 23:24:34.375 282 12589.83 36.38 55135.55 88888.00 2009-10-09 23:24:34.500 282 12589.83 36.40 55135.53 88888.00 2009-10-09 23:24:34.625 282 12589.77 36.38 55135.53 88888.00 2009-10-09 23:24:34.750 282 12589.73 36.38 55135.55 88888.00 2009-10-09 23:24:34.875 282 12589.75 36.40 55135.57 88888.00 2009-10-09 23:24:35.000 282 12589.80 36.38 55135.55 88888.00 2009-10-09 23:24:35.125 282 12589.80 36.38 55135.55 88888.00 2009-10-09 23:24:35.250 282 12589.77 36.38 55135.57 88888.00 2009-10-09 23:24:35.375 282 12589.77 36.38 55135.57 88888.00 2009-10-09 23:24:35.500 282 12589.75 36.40 55135.57 88888.00 2009-10-09 23:24:35.625 282 12589.73 36.38 55135.57 88888.00 2009-10-09 23:24:35.750 282 12589.75 36.33 55135.57 88888.00 2009-10-09 23:24:35.875 282 12589.73 36.35 55135.53 88888.00 2009-10-09 23:24:36.000 282 12589.73 36.38 55135.55 88888.00 2009-10-09 23:24:36.125 282 12589.70 36.35 55135.57 88888.00 2009-10-09 23:24:36.250 282 12589.70 36.38 55135.57 88888.00 2009-10-09 23:24:36.375 282 12589.75 36.40 55135.55 88888.00 2009-10-09 23:24:36.500 282 12589.83 36.38 55135.55 88888.00 2009-10-09 23:24:36.625 282 12589.80 36.40 55135.55 88888.00 2009-10-09 23:24:36.750 282 12589.75 36.40 55135.55 88888.00 2009-10-09 23:24:36.875 282 12589.75 36.40 55135.55 88888.00 2009-10-09 23:24:37.000 282 12589.80 36.38 55135.55 88888.00 2009-10-09 23:24:37.125 282 12589.80 36.35 55135.57 88888.00 2009-10-09 23:24:37.250 282 12589.77 36.35 55135.57 88888.00 2009-10-09 23:24:37.375 282 12589.77 36.38 55135.57 88888.00 2009-10-09 23:24:37.500 282 12589.75 36.38 55135.55 88888.00 2009-10-09 23:24:37.625 282 12589.70 36.40 55135.57 88888.00 2009-10-09 23:24:37.750 282 12589.70 36.40 55135.60 88888.00 2009-10-09 23:24:37.875 282 12589.77 36.38 55135.60 88888.00 2009-10-09 23:24:38.000 282 12589.80 36.38 55135.62 88888.00 2009-10-09 23:24:38.125 282 12589.77 36.42 55135.62 88888.00 2009-10-09 23:24:38.250 282 12589.73 36.42 55135.62 88888.00 2009-10-09 23:24:38.375 282 12589.73 36.42 55135.60 88888.00 2009-10-09 23:24:38.500 282 12589.75 36.45 55135.60 88888.00 2009-10-09 23:24:38.625 282 12589.77 36.45 55135.57 88888.00 2009-10-09 23:24:38.750 282 12589.77 36.42 55135.57 88888.00 2009-10-09 23:24:38.875 282 12589.80 36.42 55135.57 88888.00 2009-10-09 23:24:39.000 282 12589.77 36.42 55135.55 88888.00 2009-10-09 23:24:39.125 282 12589.73 36.45 55135.57 88888.00 2009-10-09 23:24:39.250 282 12589.67 36.48 55135.57 88888.00 2009-10-09 23:24:39.375 282 12589.80 36.50 55135.60 88888.00 2009-10-09 23:24:39.500 282 12589.85 36.48 55135.57 88888.00 2009-10-09 23:24:39.625 282 12589.83 36.42 55135.57 88888.00 2009-10-09 23:24:39.750 282 12589.77 36.42 55135.55 88888.00 2009-10-09 23:24:39.875 282 12589.80 36.40 55135.55 88888.00 2009-10-09 23:24:40.000 282 12589.80 36.38 55135.55 88888.00 2009-10-09 23:24:40.125 282 12589.77 36.38 55135.57 88888.00 2009-10-09 23:24:40.250 282 12589.75 36.33 55135.53 88888.00 2009-10-09 23:24:40.375 282 12589.75 36.30 55135.50 88888.00 2009-10-09 23:24:40.500 282 12589.70 36.30 55135.53 88888.00 2009-10-09 23:24:40.625 282 12589.67 36.30 55135.55 88888.00 2009-10-09 23:24:40.750 282 12589.80 36.30 55135.57 88888.00 2009-10-09 23:24:40.875 282 12589.75 36.30 55135.57 88888.00 2009-10-09 23:24:41.000 282 12589.65 36.30 55135.55 88888.00 2009-10-09 23:24:41.125 282 12589.60 36.30 55135.55 88888.00 2009-10-09 23:24:41.250 282 12589.55 36.30 55135.55 88888.00 2009-10-09 23:24:41.375 282 12589.58 36.33 55135.53 88888.00 2009-10-09 23:24:41.500 282 12589.58 36.33 55135.50 88888.00 2009-10-09 23:24:41.625 282 12589.60 36.30 55135.47 88888.00 2009-10-09 23:24:41.750 282 12589.55 36.35 55135.43 88888.00 2009-10-09 23:24:41.875 282 12589.45 36.40 55135.38 88888.00 2009-10-09 23:24:42.000 282 12589.38 36.40 55135.30 88888.00 2009-10-09 23:24:42.125 282 12589.30 36.42 55135.25 88888.00 2009-10-09 23:24:42.250 282 12589.27 36.38 55135.25 88888.00 2009-10-09 23:24:42.375 282 12589.33 36.40 55135.25 88888.00 2009-10-09 23:24:42.500 282 12589.23 36.42 55135.28 88888.00 2009-10-09 23:24:42.625 282 12589.23 36.48 55135.25 88888.00 2009-10-09 23:24:42.750 282 12589.23 36.50 55135.28 88888.00 2009-10-09 23:24:42.875 282 12589.25 36.48 55135.28 88888.00 2009-10-09 23:24:43.000 282 12589.30 36.48 55135.30 88888.00 2009-10-09 23:24:43.125 282 12589.35 36.48 55135.32 88888.00 2009-10-09 23:24:43.250 282 12589.38 36.48 55135.30 88888.00 2009-10-09 23:24:43.375 282 12589.45 36.50 55135.30 88888.00 2009-10-09 23:24:43.500 282 12589.48 36.52 55135.35 88888.00 2009-10-09 23:24:43.625 282 12589.50 36.50 55135.32 88888.00 2009-10-09 23:24:43.750 282 12589.48 36.50 55135.28 88888.00 2009-10-09 23:24:43.875 282 12589.42 36.50 55135.28 88888.00 2009-10-09 23:24:44.000 282 12589.42 36.50 55135.28 88888.00 2009-10-09 23:24:44.125 282 12589.40 36.52 55135.30 88888.00 2009-10-09 23:24:44.250 282 12589.38 36.52 55135.32 88888.00 2009-10-09 23:24:44.375 282 12589.40 36.52 55135.32 88888.00 2009-10-09 23:24:44.500 282 12589.38 36.52 55135.30 88888.00 2009-10-09 23:24:44.625 282 12589.35 36.50 55135.28 88888.00 2009-10-09 23:24:44.750 282 12589.35 36.50 55135.30 88888.00 2009-10-09 23:24:44.875 282 12589.35 36.52 55135.30 88888.00 2009-10-09 23:24:45.000 282 12589.33 36.50 55135.28 88888.00 2009-10-09 23:24:45.125 282 12589.35 36.52 55135.32 88888.00 2009-10-09 23:24:45.250 282 12589.27 36.52 55135.35 88888.00 2009-10-09 23:24:45.375 282 12589.30 36.50 55135.35 88888.00 2009-10-09 23:24:45.500 282 12589.30 36.52 55135.35 88888.00 2009-10-09 23:24:45.625 282 12589.30 36.52 55135.30 88888.00 2009-10-09 23:24:45.750 282 12589.27 36.52 55135.30 88888.00 2009-10-09 23:24:45.875 282 12589.27 36.50 55135.30 88888.00 2009-10-09 23:24:46.000 282 12589.25 36.52 55135.30 88888.00 2009-10-09 23:24:46.125 282 12589.27 36.52 55135.32 88888.00 2009-10-09 23:24:46.250 282 12589.23 36.50 55135.32 88888.00 2009-10-09 23:24:46.375 282 12589.25 36.52 55135.30 88888.00 2009-10-09 23:24:46.500 282 12589.20 36.52 55135.30 88888.00 2009-10-09 23:24:46.625 282 12589.25 36.50 55135.32 88888.00 2009-10-09 23:24:46.750 282 12589.25 36.50 55135.32 88888.00 2009-10-09 23:24:46.875 282 12589.25 36.48 55135.30 88888.00 2009-10-09 23:24:47.000 282 12589.27 36.48 55135.32 88888.00 2009-10-09 23:24:47.125 282 12589.23 36.48 55135.32 88888.00 2009-10-09 23:24:47.250 282 12589.15 36.48 55135.32 88888.00 2009-10-09 23:24:47.375 282 12589.23 36.50 55135.32 88888.00 2009-10-09 23:24:47.500 282 12589.20 36.50 55135.30 88888.00 2009-10-09 23:24:47.625 282 12589.17 36.50 55135.32 88888.00 2009-10-09 23:24:47.750 282 12589.23 36.48 55135.32 88888.00 2009-10-09 23:24:47.875 282 12589.25 36.50 55135.32 88888.00 2009-10-09 23:24:48.000 282 12589.23 36.50 55135.32 88888.00 2009-10-09 23:24:48.125 282 12589.20 36.52 55135.32 88888.00 2009-10-09 23:24:48.250 282 12589.12 36.52 55135.30 88888.00 2009-10-09 23:24:48.375 282 12589.17 36.58 55135.25 88888.00 2009-10-09 23:24:48.500 282 12589.23 36.62 55135.28 88888.00 2009-10-09 23:24:48.625 282 12589.23 36.62 55135.28 88888.00 2009-10-09 23:24:48.750 282 12589.20 36.65 55135.25 88888.00 2009-10-09 23:24:48.875 282 12589.20 36.62 55135.22 88888.00 2009-10-09 23:24:49.000 282 12589.17 36.65 55135.20 88888.00 2009-10-09 23:24:49.125 282 12589.17 36.70 55135.20 88888.00 2009-10-09 23:24:49.250 282 12589.17 36.73 55135.20 88888.00 2009-10-09 23:24:49.375 282 12589.17 36.75 55135.18 88888.00 2009-10-09 23:24:49.500 282 12589.15 36.77 55135.18 88888.00 2009-10-09 23:24:49.625 282 12589.12 36.75 55135.18 88888.00 2009-10-09 23:24:49.750 282 12589.10 36.77 55135.18 88888.00 2009-10-09 23:24:49.875 282 12589.10 36.77 55135.18 88888.00 2009-10-09 23:24:50.000 282 12589.15 36.77 55135.20 88888.00 2009-10-09 23:24:50.125 282 12589.12 36.77 55135.20 88888.00 2009-10-09 23:24:50.250 282 12589.10 36.75 55135.20 88888.00 2009-10-09 23:24:50.375 282 12589.12 36.77 55135.20 88888.00 2009-10-09 23:24:50.500 282 12589.10 36.75 55135.22 88888.00 2009-10-09 23:24:50.625 282 12589.15 36.77 55135.20 88888.00 2009-10-09 23:24:50.750 282 12589.17 36.77 55135.18 88888.00 2009-10-09 23:24:50.875 282 12589.17 36.77 55135.22 88888.00 2009-10-09 23:24:51.000 282 12589.12 36.77 55135.22 88888.00 2009-10-09 23:24:51.125 282 12589.12 36.77 55135.25 88888.00 2009-10-09 23:24:51.250 282 12589.05 36.77 55135.22 88888.00 2009-10-09 23:24:51.375 282 12589.05 36.80 55135.25 88888.00 2009-10-09 23:24:51.500 282 12589.02 36.77 55135.25 88888.00 2009-10-09 23:24:51.625 282 12589.12 36.75 55135.25 88888.00 2009-10-09 23:24:51.750 282 12589.17 36.75 55135.22 88888.00 2009-10-09 23:24:51.875 282 12589.15 36.77 55135.22 88888.00 2009-10-09 23:24:52.000 282 12589.10 36.77 55135.25 88888.00 2009-10-09 23:24:52.125 282 12589.08 36.77 55135.25 88888.00 2009-10-09 23:24:52.250 282 12589.02 36.75 55135.28 88888.00 2009-10-09 23:24:52.375 282 12589.05 36.77 55135.25 88888.00 2009-10-09 23:24:52.500 282 12589.10 36.77 55135.25 88888.00 2009-10-09 23:24:52.625 282 12589.15 36.77 55135.25 88888.00 2009-10-09 23:24:52.750 282 12589.15 36.77 55135.25 88888.00 2009-10-09 23:24:52.875 282 12589.08 36.75 55135.28 88888.00 2009-10-09 23:24:53.000 282 12589.05 36.75 55135.25 88888.00 2009-10-09 23:24:53.125 282 12589.08 36.75 55135.25 88888.00 2009-10-09 23:24:53.250 282 12589.05 36.75 55135.25 88888.00 2009-10-09 23:24:53.375 282 12589.10 36.77 55135.25 88888.00 2009-10-09 23:24:53.500 282 12589.12 36.77 55135.25 88888.00 2009-10-09 23:24:53.625 282 12589.10 36.77 55135.28 88888.00 2009-10-09 23:24:53.750 282 12589.10 36.77 55135.30 88888.00 2009-10-09 23:24:53.875 282 12589.15 36.77 55135.28 88888.00 2009-10-09 23:24:54.000 282 12589.20 36.77 55135.25 88888.00 2009-10-09 23:24:54.125 282 12589.20 36.80 55135.25 88888.00 2009-10-09 23:24:54.250 282 12589.08 36.77 55135.25 88888.00 2009-10-09 23:24:54.375 282 12589.05 36.77 55135.28 88888.00 2009-10-09 23:24:54.500 282 12589.02 36.77 55135.28 88888.00 2009-10-09 23:24:54.625 282 12589.02 36.77 55135.28 88888.00 2009-10-09 23:24:54.750 282 12589.05 36.77 55135.25 88888.00 2009-10-09 23:24:54.875 282 12589.05 36.75 55135.25 88888.00 2009-10-09 23:24:55.000 282 12589.05 36.77 55135.28 88888.00 2009-10-09 23:24:55.125 282 12589.05 36.80 55135.28 88888.00 2009-10-09 23:24:55.250 282 12589.00 36.80 55135.28 88888.00 2009-10-09 23:24:55.375 282 12589.08 36.77 55135.25 88888.00 2009-10-09 23:24:55.500 282 12589.05 36.77 55135.28 88888.00 2009-10-09 23:24:55.625 282 12589.10 36.75 55135.25 88888.00 2009-10-09 23:24:55.750 282 12589.10 36.75 55135.25 88888.00 2009-10-09 23:24:55.875 282 12589.05 36.77 55135.25 88888.00 2009-10-09 23:24:56.000 282 12589.05 36.77 55135.25 88888.00 2009-10-09 23:24:56.125 282 12589.10 36.75 55135.28 88888.00 2009-10-09 23:24:56.250 282 12589.02 36.75 55135.28 88888.00 2009-10-09 23:24:56.375 282 12589.02 36.77 55135.28 88888.00 2009-10-09 23:24:56.500 282 12589.02 36.75 55135.28 88888.00 2009-10-09 23:24:56.625 282 12589.02 36.75 55135.30 88888.00 2009-10-09 23:24:56.750 282 12589.08 36.75 55135.28 88888.00 2009-10-09 23:24:56.875 282 12589.08 36.75 55135.25 88888.00 2009-10-09 23:24:57.000 282 12589.10 36.77 55135.22 88888.00 2009-10-09 23:24:57.125 282 12589.10 36.77 55135.22 88888.00 2009-10-09 23:24:57.250 282 12589.08 36.75 55135.22 88888.00 2009-10-09 23:24:57.375 282 12589.08 36.75 55135.22 88888.00 2009-10-09 23:24:57.500 282 12589.08 36.75 55135.25 88888.00 2009-10-09 23:24:57.625 282 12589.02 36.77 55135.25 88888.00 2009-10-09 23:24:57.750 282 12589.00 36.80 55135.28 88888.00 2009-10-09 23:24:57.875 282 12589.00 36.80 55135.28 88888.00 2009-10-09 23:24:58.000 282 12589.05 36.80 55135.28 88888.00 2009-10-09 23:24:58.125 282 12589.05 36.80 55135.25 88888.00 2009-10-09 23:24:58.250 282 12589.02 36.77 55135.20 88888.00 2009-10-09 23:24:58.375 282 12589.10 36.77 55135.22 88888.00 2009-10-09 23:24:58.500 282 12589.10 36.80 55135.22 88888.00 2009-10-09 23:24:58.625 282 12589.08 36.80 55135.25 88888.00 2009-10-09 23:24:58.750 282 12589.05 36.77 55135.25 88888.00 2009-10-09 23:24:58.875 282 12589.10 36.77 55135.25 88888.00 2009-10-09 23:24:59.000 282 12589.12 36.77 55135.25 88888.00 2009-10-09 23:24:59.125 282 12589.12 36.77 55135.25 88888.00 2009-10-09 23:24:59.250 282 12589.12 36.75 55135.25 88888.00 2009-10-09 23:24:59.375 282 12589.17 36.77 55135.28 88888.00 2009-10-09 23:24:59.500 282 12589.08 36.77 55135.28 88888.00 2009-10-09 23:24:59.625 282 12589.17 36.77 55135.28 88888.00 2009-10-09 23:24:59.750 282 12589.17 36.77 55135.25 88888.00 2009-10-09 23:24:59.875 282 12589.12 36.75 55135.25 88888.00 2009-10-09 23:25:00.000 282 12589.12 36.75 55135.28 88888.00 2009-10-09 23:25:00.125 282 12589.12 36.77 55135.28 88888.00 2009-10-09 23:25:00.250 282 12589.10 36.75 55135.28 88888.00 2009-10-09 23:25:00.375 282 12589.12 36.75 55135.25 88888.00 2009-10-09 23:25:00.500 282 12589.12 36.75 55135.25 88888.00 2009-10-09 23:25:00.625 282 12589.08 36.77 55135.25 88888.00 2009-10-09 23:25:00.750 282 12589.10 36.75 55135.22 88888.00 2009-10-09 23:25:00.875 282 12589.15 36.75 55135.22 88888.00 2009-10-09 23:25:01.000 282 12589.15 36.75 55135.20 88888.00 2009-10-09 23:25:01.125 282 12589.15 36.73 55135.22 88888.00 2009-10-09 23:25:01.250 282 12589.10 36.77 55135.25 88888.00 2009-10-09 23:25:01.375 282 12589.10 36.77 55135.25 88888.00 2009-10-09 23:25:01.500 282 12589.15 36.75 55135.22 88888.00 2009-10-09 23:25:01.625 282 12589.12 36.77 55135.25 88888.00 2009-10-09 23:25:01.750 282 12589.12 36.77 55135.25 88888.00 2009-10-09 23:25:01.875 282 12589.17 36.75 55135.25 88888.00 2009-10-09 23:25:02.000 282 12589.17 36.75 55135.25 88888.00 2009-10-09 23:25:02.125 282 12589.17 36.75 55135.28 88888.00 2009-10-09 23:25:02.250 282 12589.10 36.73 55135.25 88888.00 2009-10-09 23:25:02.375 282 12589.15 36.75 55135.28 88888.00 2009-10-09 23:25:02.500 282 12589.15 36.77 55135.28 88888.00 2009-10-09 23:25:02.625 282 12589.20 36.77 55135.22 88888.00 2009-10-09 23:25:02.750 282 12589.17 36.75 55135.22 88888.00 2009-10-09 23:25:02.875 282 12589.15 36.73 55135.22 88888.00 2009-10-09 23:25:03.000 282 12589.15 36.75 55135.25 88888.00 2009-10-09 23:25:03.125 282 12589.17 36.75 55135.25 88888.00 2009-10-09 23:25:03.250 282 12589.20 36.73 55135.25 88888.00 2009-10-09 23:25:03.375 282 12589.23 36.75 55135.25 88888.00 2009-10-09 23:25:03.500 282 12589.25 36.75 55135.25 88888.00 2009-10-09 23:25:03.625 282 12589.23 36.75 55135.25 88888.00 2009-10-09 23:25:03.750 282 12589.23 36.75 55135.22 88888.00 2009-10-09 23:25:03.875 282 12589.25 36.77 55135.22 88888.00 2009-10-09 23:25:04.000 282 12589.23 36.77 55135.22 88888.00 2009-10-09 23:25:04.125 282 12589.17 36.77 55135.22 88888.00 2009-10-09 23:25:04.250 282 12589.15 36.73 55135.25 88888.00 2009-10-09 23:25:04.375 282 12589.20 36.75 55135.22 88888.00 2009-10-09 23:25:04.500 282 12589.17 36.77 55135.22 88888.00 2009-10-09 23:25:04.625 282 12589.17 36.75 55135.22 88888.00 2009-10-09 23:25:04.750 282 12589.20 36.77 55135.22 88888.00 2009-10-09 23:25:04.875 282 12589.20 36.77 55135.20 88888.00 2009-10-09 23:25:05.000 282 12589.20 36.77 55135.20 88888.00 2009-10-09 23:25:05.125 282 12589.20 36.80 55135.22 88888.00 2009-10-09 23:25:05.250 282 12589.12 36.77 55135.20 88888.00 2009-10-09 23:25:05.375 282 12589.12 36.83 55135.22 88888.00 2009-10-09 23:25:05.500 282 12589.12 36.83 55135.25 88888.00 2009-10-09 23:25:05.625 282 12589.17 36.77 55135.28 88888.00 2009-10-09 23:25:05.750 282 12589.15 36.77 55135.28 88888.00 2009-10-09 23:25:05.875 282 12589.20 36.77 55135.25 88888.00 2009-10-09 23:25:06.000 282 12589.17 36.77 55135.22 88888.00 2009-10-09 23:25:06.125 282 12589.15 36.77 55135.22 88888.00 2009-10-09 23:25:06.250 282 12589.10 36.75 55135.25 88888.00 2009-10-09 23:25:06.375 282 12589.12 36.75 55135.22 88888.00 2009-10-09 23:25:06.500 282 12589.12 36.77 55135.22 88888.00 2009-10-09 23:25:06.625 282 12589.08 36.80 55135.25 88888.00 2009-10-09 23:25:06.750 282 12589.08 36.80 55135.22 88888.00 2009-10-09 23:25:06.875 282 12589.12 36.80 55135.25 88888.00 2009-10-09 23:25:07.000 282 12589.17 36.80 55135.22 88888.00 2009-10-09 23:25:07.125 282 12589.17 36.77 55135.22 88888.00 2009-10-09 23:25:07.250 282 12589.17 36.77 55135.22 88888.00 2009-10-09 23:25:07.375 282 12589.15 36.77 55135.25 88888.00 2009-10-09 23:25:07.500 282 12589.08 36.77 55135.22 88888.00 2009-10-09 23:25:07.625 282 12589.10 36.77 55135.25 88888.00 2009-10-09 23:25:07.750 282 12589.12 36.77 55135.25 88888.00 2009-10-09 23:25:07.875 282 12589.15 36.77 55135.25 88888.00 2009-10-09 23:25:08.000 282 12589.17 36.80 55135.25 88888.00 2009-10-09 23:25:08.125 282 12589.15 36.77 55135.25 88888.00 2009-10-09 23:25:08.250 282 12589.08 36.75 55135.28 88888.00 2009-10-09 23:25:08.375 282 12589.08 36.75 55135.25 88888.00 2009-10-09 23:25:08.500 282 12589.08 36.77 55135.22 88888.00 2009-10-09 23:25:08.625 282 12589.12 36.75 55135.20 88888.00 2009-10-09 23:25:08.750 282 12589.15 36.75 55135.22 88888.00 2009-10-09 23:25:08.875 282 12589.23 36.75 55135.22 88888.00 2009-10-09 23:25:09.000 282 12589.23 36.75 55135.22 88888.00 2009-10-09 23:25:09.125 282 12589.23 36.75 55135.22 88888.00 2009-10-09 23:25:09.250 282 12589.17 36.77 55135.20 88888.00 2009-10-09 23:25:09.375 282 12589.20 36.80 55135.20 88888.00 2009-10-09 23:25:09.500 282 12589.27 36.77 55135.20 88888.00 2009-10-09 23:25:09.625 282 12589.27 36.77 55135.22 88888.00 2009-10-09 23:25:09.750 282 12589.20 36.77 55135.22 88888.00 2009-10-09 23:25:09.875 282 12589.17 36.77 55135.22 88888.00 2009-10-09 23:25:10.000 282 12589.12 36.77 55135.20 88888.00 2009-10-09 23:25:10.125 282 12589.10 36.77 55135.22 88888.00 2009-10-09 23:25:10.250 282 12589.08 36.75 55135.22 88888.00 2009-10-09 23:25:10.375 282 12589.12 36.75 55135.22 88888.00 2009-10-09 23:25:10.500 282 12589.10 36.75 55135.22 88888.00 2009-10-09 23:25:10.625 282 12589.10 36.77 55135.20 88888.00 2009-10-09 23:25:10.750 282 12589.17 36.80 55135.22 88888.00 2009-10-09 23:25:10.875 282 12589.20 36.80 55135.22 88888.00 2009-10-09 23:25:11.000 282 12589.20 36.77 55135.22 88888.00 2009-10-09 23:25:11.125 282 12589.17 36.80 55135.20 88888.00 2009-10-09 23:25:11.250 282 12589.15 36.77 55135.20 88888.00 2009-10-09 23:25:11.375 282 12589.20 36.77 55135.22 88888.00 2009-10-09 23:25:11.500 282 12589.20 36.77 55135.22 88888.00 2009-10-09 23:25:11.625 282 12589.23 36.77 55135.22 88888.00 2009-10-09 23:25:11.750 282 12589.17 36.77 55135.20 88888.00 2009-10-09 23:25:11.875 282 12589.15 36.80 55135.20 88888.00 2009-10-09 23:25:12.000 282 12589.17 36.77 55135.20 88888.00 2009-10-09 23:25:12.125 282 12589.15 36.77 55135.22 88888.00 2009-10-09 23:25:12.250 282 12589.15 36.77 55135.22 88888.00 2009-10-09 23:25:12.375 282 12589.23 36.80 55135.20 88888.00 2009-10-09 23:25:12.500 282 12589.17 36.83 55135.20 88888.00 2009-10-09 23:25:12.625 282 12589.17 36.83 55135.20 88888.00 2009-10-09 23:25:12.750 282 12589.23 36.80 55135.22 88888.00 2009-10-09 23:25:12.875 282 12589.20 36.80 55135.20 88888.00 2009-10-09 23:25:13.000 282 12589.15 36.80 55135.20 88888.00 2009-10-09 23:25:13.125 282 12589.15 36.83 55135.20 88888.00 2009-10-09 23:25:13.250 282 12589.12 36.80 55135.20 88888.00 2009-10-09 23:25:13.375 282 12589.17 36.80 55135.20 88888.00 2009-10-09 23:25:13.500 282 12589.12 36.77 55135.20 88888.00 2009-10-09 23:25:13.625 282 12589.17 36.77 55135.20 88888.00 2009-10-09 23:25:13.750 282 12589.15 36.75 55135.22 88888.00 2009-10-09 23:25:13.875 282 12589.20 36.77 55135.22 88888.00 2009-10-09 23:25:14.000 282 12589.20 36.77 55135.22 88888.00 2009-10-09 23:25:14.125 282 12589.15 36.80 55135.25 88888.00 2009-10-09 23:25:14.250 282 12589.10 36.77 55135.22 88888.00 2009-10-09 23:25:14.375 282 12589.17 36.77 55135.20 88888.00 2009-10-09 23:25:14.500 282 12589.23 36.77 55135.22 88888.00 2009-10-09 23:25:14.625 282 12589.20 36.80 55135.22 88888.00 2009-10-09 23:25:14.750 282 12589.17 36.80 55135.22 88888.00 2009-10-09 23:25:14.875 282 12589.15 36.80 55135.22 88888.00 2009-10-09 23:25:15.000 282 12589.20 36.77 55135.20 88888.00 2009-10-09 23:25:15.125 282 12589.23 36.77 55135.22 88888.00 2009-10-09 23:25:15.250 282 12589.17 36.80 55135.22 88888.00 2009-10-09 23:25:15.375 282 12589.20 36.80 55135.25 88888.00 2009-10-09 23:25:15.500 282 12589.20 36.80 55135.22 88888.00 2009-10-09 23:25:15.625 282 12589.15 36.83 55135.22 88888.00 2009-10-09 23:25:15.750 282 12589.20 36.83 55135.22 88888.00 2009-10-09 23:25:15.875 282 12589.27 36.80 55135.22 88888.00 2009-10-09 23:25:16.000 282 12589.27 36.80 55135.20 88888.00 2009-10-09 23:25:16.125 282 12589.23 36.77 55135.22 88888.00 2009-10-09 23:25:16.250 282 12589.23 36.80 55135.22 88888.00 2009-10-09 23:25:16.375 282 12589.25 36.80 55135.22 88888.00 2009-10-09 23:25:16.500 282 12589.23 36.80 55135.22 88888.00 2009-10-09 23:25:16.625 282 12589.23 36.80 55135.20 88888.00 2009-10-09 23:25:16.750 282 12589.25 36.80 55135.20 88888.00 2009-10-09 23:25:16.875 282 12589.25 36.83 55135.22 88888.00 2009-10-09 23:25:17.000 282 12589.23 36.80 55135.20 88888.00 2009-10-09 23:25:17.125 282 12589.23 36.80 55135.22 88888.00 2009-10-09 23:25:17.250 282 12589.17 36.80 55135.22 88888.00 2009-10-09 23:25:17.375 282 12589.23 36.83 55135.22 88888.00 2009-10-09 23:25:17.500 282 12589.25 36.83 55135.22 88888.00 2009-10-09 23:25:17.625 282 12589.20 36.80 55135.22 88888.00 2009-10-09 23:25:17.750 282 12589.15 36.80 55135.22 88888.00 2009-10-09 23:25:17.875 282 12589.20 36.80 55135.22 88888.00 2009-10-09 23:25:18.000 282 12589.27 36.80 55135.20 88888.00 2009-10-09 23:25:18.125 282 12589.35 36.80 55135.20 88888.00 2009-10-09 23:25:18.250 282 12589.25 36.80 55135.20 88888.00 2009-10-09 23:25:18.375 282 12589.25 36.80 55135.22 88888.00 2009-10-09 23:25:18.500 282 12589.17 36.83 55135.22 88888.00 2009-10-09 23:25:18.625 282 12589.15 36.83 55135.22 88888.00 2009-10-09 23:25:18.750 282 12589.20 36.83 55135.22 88888.00 2009-10-09 23:25:18.875 282 12589.23 36.80 55135.22 88888.00 2009-10-09 23:25:19.000 282 12589.23 36.80 55135.20 88888.00 2009-10-09 23:25:19.125 282 12589.17 36.80 55135.18 88888.00 2009-10-09 23:25:19.250 282 12589.15 36.80 55135.20 88888.00 2009-10-09 23:25:19.375 282 12589.20 36.80 55135.20 88888.00 2009-10-09 23:25:19.500 282 12589.17 36.80 55135.20 88888.00 2009-10-09 23:25:19.625 282 12589.15 36.80 55135.20 88888.00 2009-10-09 23:25:19.750 282 12589.12 36.80 55135.20 88888.00 2009-10-09 23:25:19.875 282 12589.15 36.80 55135.22 88888.00 2009-10-09 23:25:20.000 282 12589.15 36.80 55135.22 88888.00 2009-10-09 23:25:20.125 282 12589.17 36.80 55135.22 88888.00 2009-10-09 23:25:20.250 282 12589.12 36.77 55135.22 88888.00 2009-10-09 23:25:20.375 282 12589.23 36.77 55135.20 88888.00 2009-10-09 23:25:20.500 282 12589.30 36.80 55135.20 88888.00 2009-10-09 23:25:20.625 282 12589.27 36.83 55135.22 88888.00 2009-10-09 23:25:20.750 282 12589.30 36.83 55135.20 88888.00 2009-10-09 23:25:20.875 282 12589.25 36.80 55135.22 88888.00 2009-10-09 23:25:21.000 282 12589.20 36.80 55135.20 88888.00 2009-10-09 23:25:21.125 282 12589.25 36.80 55135.22 88888.00 2009-10-09 23:25:21.250 282 12589.20 36.80 55135.22 88888.00 2009-10-09 23:25:21.375 282 12589.23 36.80 55135.22 88888.00 2009-10-09 23:25:21.500 282 12589.25 36.80 55135.22 88888.00 2009-10-09 23:25:21.625 282 12589.27 36.80 55135.22 88888.00 2009-10-09 23:25:21.750 282 12589.33 36.80 55135.18 88888.00 2009-10-09 23:25:21.875 282 12589.25 36.80 55135.18 88888.00 2009-10-09 23:25:22.000 282 12589.27 36.80 55135.20 88888.00 2009-10-09 23:25:22.125 282 12589.27 36.77 55135.20 88888.00 2009-10-09 23:25:22.250 282 12589.20 36.80 55135.22 88888.00 2009-10-09 23:25:22.375 282 12589.30 36.80 55135.20 88888.00 2009-10-09 23:25:22.500 282 12589.33 36.80 55135.22 88888.00 2009-10-09 23:25:22.625 282 12589.33 36.80 55135.20 88888.00 2009-10-09 23:25:22.750 282 12589.33 36.80 55135.20 88888.00 2009-10-09 23:25:22.875 282 12589.33 36.80 55135.20 88888.00 2009-10-09 23:25:23.000 282 12589.27 36.77 55135.18 88888.00 2009-10-09 23:25:23.125 282 12589.30 36.80 55135.15 88888.00 2009-10-09 23:25:23.250 282 12589.27 36.80 55135.18 88888.00 2009-10-09 23:25:23.375 282 12589.23 36.77 55135.20 88888.00 2009-10-09 23:25:23.500 282 12589.27 36.80 55135.20 88888.00 2009-10-09 23:25:23.625 282 12589.30 36.80 55135.20 88888.00 2009-10-09 23:25:23.750 282 12589.35 36.77 55135.22 88888.00 2009-10-09 23:25:23.875 282 12589.33 36.80 55135.20 88888.00 2009-10-09 23:25:24.000 282 12589.33 36.80 55135.18 88888.00 2009-10-09 23:25:24.125 282 12589.33 36.80 55135.18 88888.00 2009-10-09 23:25:24.250 282 12589.27 36.80 55135.20 88888.00 2009-10-09 23:25:24.375 282 12589.20 36.80 55135.20 88888.00 2009-10-09 23:25:24.500 282 12589.17 36.80 55135.20 88888.00 2009-10-09 23:25:24.625 282 12589.25 36.83 55135.20 88888.00 2009-10-09 23:25:24.750 282 12589.30 36.80 55135.20 88888.00 2009-10-09 23:25:24.875 282 12589.35 36.77 55135.18 88888.00 2009-10-09 23:25:25.000 282 12589.27 36.77 55135.18 88888.00 2009-10-09 23:25:25.125 282 12589.20 36.80 55135.18 88888.00 2009-10-09 23:25:25.250 282 12589.15 36.80 55135.20 88888.00 2009-10-09 23:25:25.375 282 12589.25 36.80 55135.20 88888.00 2009-10-09 23:25:25.500 282 12589.25 36.80 55135.20 88888.00 2009-10-09 23:25:25.625 282 12589.25 36.80 55135.18 88888.00 2009-10-09 23:25:25.750 282 12589.30 36.83 55135.15 88888.00 2009-10-09 23:25:25.875 282 12589.27 36.83 55135.20 88888.00 2009-10-09 23:25:26.000 282 12589.27 36.80 55135.20 88888.00 2009-10-09 23:25:26.125 282 12589.23 36.83 55135.22 88888.00 2009-10-09 23:25:26.250 282 12589.17 36.80 55135.25 88888.00 2009-10-09 23:25:26.375 282 12589.20 36.80 55135.20 88888.00 2009-10-09 23:25:26.500 282 12589.27 36.80 55135.18 88888.00 2009-10-09 23:25:26.625 282 12589.27 36.83 55135.20 88888.00 2009-10-09 23:25:26.750 282 12589.33 36.83 55135.20 88888.00 2009-10-09 23:25:26.875 282 12589.30 36.83 55135.22 88888.00 2009-10-09 23:25:27.000 282 12589.25 36.80 55135.22 88888.00 2009-10-09 23:25:27.125 282 12589.25 36.80 55135.20 88888.00 2009-10-09 23:25:27.250 282 12589.20 36.80 55135.20 88888.00 2009-10-09 23:25:27.375 282 12589.30 36.80 55135.20 88888.00 2009-10-09 23:25:27.500 282 12589.30 36.80 55135.20 88888.00 2009-10-09 23:25:27.625 282 12589.27 36.80 55135.18 88888.00 2009-10-09 23:25:27.750 282 12589.27 36.80 55135.20 88888.00 2009-10-09 23:25:27.875 282 12589.27 36.80 55135.20 88888.00 2009-10-09 23:25:28.000 282 12589.23 36.80 55135.20 88888.00 2009-10-09 23:25:28.125 282 12589.12 36.83 55135.20 88888.00 2009-10-09 23:25:28.250 282 12589.12 36.80 55135.22 88888.00 2009-10-09 23:25:28.375 282 12589.23 36.80 55135.20 88888.00 2009-10-09 23:25:28.500 282 12589.23 36.80 55135.20 88888.00 2009-10-09 23:25:28.625 282 12589.23 36.83 55135.22 88888.00 2009-10-09 23:25:28.750 282 12589.23 36.80 55135.22 88888.00 2009-10-09 23:25:28.875 282 12589.23 36.80 55135.20 88888.00 2009-10-09 23:25:29.000 282 12589.25 36.80 55135.20 88888.00 2009-10-09 23:25:29.125 282 12589.25 36.83 55135.18 88888.00 2009-10-09 23:25:29.250 282 12589.20 36.83 55135.18 88888.00 2009-10-09 23:25:29.375 282 12589.23 36.83 55135.20 88888.00 2009-10-09 23:25:29.500 282 12589.27 36.83 55135.20 88888.00 2009-10-09 23:25:29.625 282 12589.27 36.83 55135.20 88888.00 2009-10-09 23:25:29.750 282 12589.23 36.83 55135.20 88888.00 2009-10-09 23:25:29.875 282 12589.17 36.83 55135.18 88888.00 2009-10-09 23:25:30.000 282 12589.23 36.83 55135.18 88888.00 2009-10-09 23:25:30.125 282 12589.25 36.85 55135.20 88888.00 2009-10-09 23:25:30.250 282 12589.20 36.80 55135.20 88888.00 2009-10-09 23:25:30.375 282 12589.20 36.80 55135.20 88888.00 2009-10-09 23:25:30.500 282 12589.17 36.83 55135.22 88888.00 2009-10-09 23:25:30.625 282 12589.15 36.83 55135.20 88888.00 2009-10-09 23:25:30.750 282 12589.15 36.85 55135.20 88888.00 2009-10-09 23:25:30.875 282 12589.12 36.83 55135.20 88888.00 2009-10-09 23:25:31.000 282 12589.12 36.83 55135.20 88888.00 2009-10-09 23:25:31.125 282 12589.15 36.80 55135.22 88888.00 2009-10-09 23:25:31.250 282 12589.15 36.80 55135.22 88888.00 2009-10-09 23:25:31.375 282 12589.17 36.83 55135.25 88888.00 2009-10-09 23:25:31.500 282 12589.15 36.83 55135.20 88888.00 2009-10-09 23:25:31.625 282 12589.10 36.83 55135.20 88888.00 2009-10-09 23:25:31.750 282 12589.05 36.83 55135.20 88888.00 2009-10-09 23:25:31.875 282 12589.08 36.83 55135.20 88888.00 2009-10-09 23:25:32.000 282 12589.12 36.83 55135.20 88888.00 2009-10-09 23:25:32.125 282 12589.20 36.80 55135.20 88888.00 2009-10-09 23:25:32.250 282 12589.12 36.80 55135.20 88888.00 2009-10-09 23:25:32.375 282 12589.12 36.80 55135.18 88888.00 2009-10-09 23:25:32.500 282 12589.12 36.83 55135.18 88888.00 2009-10-09 23:25:32.625 282 12589.08 36.83 55135.18 88888.00 2009-10-09 23:25:32.750 282 12589.10 36.83 55135.20 88888.00 2009-10-09 23:25:32.875 282 12589.20 36.83 55135.18 88888.00 2009-10-09 23:25:33.000 282 12589.23 36.80 55135.20 88888.00 2009-10-09 23:25:33.125 282 12589.23 36.80 55135.20 88888.00 2009-10-09 23:25:33.250 282 12589.17 36.80 55135.20 88888.00 2009-10-09 23:25:33.375 282 12589.20 36.83 55135.20 88888.00 2009-10-09 23:25:33.500 282 12589.17 36.83 55135.20 88888.00 2009-10-09 23:25:33.625 282 12589.15 36.83 55135.22 88888.00 2009-10-09 23:25:33.750 282 12589.15 36.83 55135.25 88888.00 2009-10-09 23:25:33.875 282 12589.15 36.80 55135.22 88888.00 2009-10-09 23:25:34.000 282 12589.12 36.80 55135.20 88888.00 2009-10-09 23:25:34.125 282 12589.08 36.83 55135.20 88888.00 2009-10-09 23:25:34.250 282 12589.08 36.80 55135.20 88888.00 2009-10-09 23:25:34.375 282 12589.10 36.83 55135.18 88888.00 2009-10-09 23:25:34.500 282 12589.15 36.83 55135.18 88888.00 2009-10-09 23:25:34.625 282 12589.17 36.83 55135.20 88888.00 2009-10-09 23:25:34.750 282 12589.15 36.83 55135.22 88888.00 2009-10-09 23:25:34.875 282 12589.12 36.80 55135.20 88888.00 2009-10-09 23:25:35.000 282 12589.12 36.83 55135.20 88888.00 2009-10-09 23:25:35.125 282 12589.20 36.83 55135.20 88888.00 2009-10-09 23:25:35.250 282 12589.10 36.80 55135.22 88888.00 2009-10-09 23:25:35.375 282 12589.08 36.80 55135.20 88888.00 2009-10-09 23:25:35.500 282 12589.08 36.77 55135.20 88888.00 2009-10-09 23:25:35.625 282 12589.15 36.77 55135.18 88888.00 2009-10-09 23:25:35.750 282 12589.20 36.77 55135.18 88888.00 2009-10-09 23:25:35.875 282 12589.12 36.80 55135.22 88888.00 2009-10-09 23:25:36.000 282 12589.10 36.80 55135.22 88888.00 2009-10-09 23:25:36.125 282 12589.10 36.80 55135.20 88888.00 2009-10-09 23:25:36.250 282 12589.00 36.77 55135.20 88888.00 2009-10-09 23:25:36.375 282 12589.05 36.80 55135.20 88888.00 2009-10-09 23:25:36.500 282 12589.08 36.77 55135.20 88888.00 2009-10-09 23:25:36.625 282 12589.08 36.80 55135.20 88888.00 2009-10-09 23:25:36.750 282 12589.05 36.80 55135.20 88888.00 2009-10-09 23:25:36.875 282 12589.02 36.80 55135.22 88888.00 2009-10-09 23:25:37.000 282 12589.10 36.77 55135.25 88888.00 2009-10-09 23:25:37.125 282 12589.15 36.77 55135.25 88888.00 2009-10-09 23:25:37.250 282 12589.10 36.80 55135.25 88888.00 2009-10-09 23:25:37.375 282 12589.12 36.80 55135.22 88888.00 2009-10-09 23:25:37.500 282 12589.12 36.80 55135.22 88888.00 2009-10-09 23:25:37.625 282 12589.10 36.80 55135.25 88888.00 2009-10-09 23:25:37.750 282 12589.02 36.80 55135.25 88888.00 2009-10-09 23:25:37.875 282 12589.00 36.80 55135.22 88888.00 2009-10-09 23:25:38.000 282 12589.08 36.80 55135.20 88888.00 2009-10-09 23:25:38.125 282 12589.15 36.83 55135.22 88888.00 2009-10-09 23:25:38.250 282 12589.12 36.80 55135.20 88888.00 2009-10-09 23:25:38.375 282 12589.10 36.80 55135.20 88888.00 2009-10-09 23:25:38.500 282 12589.05 36.80 55135.18 88888.00 2009-10-09 23:25:38.625 282 12589.08 36.77 55135.18 88888.00 2009-10-09 23:25:38.750 282 12589.15 36.77 55135.18 88888.00 2009-10-09 23:25:38.875 282 12589.12 36.80 55135.18 88888.00 2009-10-09 23:25:39.000 282 12589.12 36.77 55135.18 88888.00 2009-10-09 23:25:39.125 282 12589.12 36.77 55135.18 88888.00 2009-10-09 23:25:39.250 282 12589.10 36.77 55135.18 88888.00 2009-10-09 23:25:39.375 282 12589.12 36.77 55135.15 88888.00 2009-10-09 23:25:39.500 282 12589.08 36.77 55135.18 88888.00 2009-10-09 23:25:39.625 282 12589.12 36.80 55135.18 88888.00 2009-10-09 23:25:39.750 282 12589.12 36.80 55135.18 88888.00 2009-10-09 23:25:39.875 282 12589.12 36.80 55135.20 88888.00 2009-10-09 23:25:40.000 282 12589.05 36.77 55135.18 88888.00 2009-10-09 23:25:40.125 282 12589.05 36.80 55135.18 88888.00 2009-10-09 23:25:40.250 282 12589.08 36.77 55135.18 88888.00 2009-10-09 23:25:40.375 282 12589.10 36.77 55135.18 88888.00 2009-10-09 23:25:40.500 282 12589.05 36.80 55135.18 88888.00 2009-10-09 23:25:40.625 282 12589.05 36.77 55135.20 88888.00 2009-10-09 23:25:40.750 282 12589.02 36.80 55135.18 88888.00 2009-10-09 23:25:40.875 282 12588.98 36.80 55135.20 88888.00 2009-10-09 23:25:41.000 282 12589.00 36.77 55135.18 88888.00 2009-10-09 23:25:41.125 282 12588.98 36.80 55135.18 88888.00 2009-10-09 23:25:41.250 282 12588.98 36.80 55135.20 88888.00 2009-10-09 23:25:41.375 282 12589.08 36.80 55135.20 88888.00 2009-10-09 23:25:41.500 282 12589.08 36.80 55135.18 88888.00 2009-10-09 23:25:41.625 282 12589.10 36.80 55135.20 88888.00 2009-10-09 23:25:41.750 282 12589.10 36.83 55135.20 88888.00 2009-10-09 23:25:41.875 282 12589.02 36.83 55135.20 88888.00 2009-10-09 23:25:42.000 282 12588.98 36.80 55135.18 88888.00 2009-10-09 23:25:42.125 282 12588.92 36.83 55135.20 88888.00 2009-10-09 23:25:42.250 282 12588.90 36.80 55135.18 88888.00 2009-10-09 23:25:42.375 282 12588.98 36.80 55135.20 88888.00 2009-10-09 23:25:42.500 282 12589.00 36.80 55135.22 88888.00 2009-10-09 23:25:42.625 282 12588.95 36.80 55135.22 88888.00 2009-10-09 23:25:42.750 282 12588.98 36.80 55135.22 88888.00 2009-10-09 23:25:42.875 282 12589.00 36.80 55135.22 88888.00 2009-10-09 23:25:43.000 282 12589.00 36.80 55135.22 88888.00 2009-10-09 23:25:43.125 282 12589.05 36.80 55135.25 88888.00 2009-10-09 23:25:43.250 282 12589.02 36.80 55135.25 88888.00 2009-10-09 23:25:43.375 282 12589.02 36.83 55135.22 88888.00 2009-10-09 23:25:43.500 282 12589.05 36.83 55135.20 88888.00 2009-10-09 23:25:43.625 282 12589.02 36.80 55135.22 88888.00 2009-10-09 23:25:43.750 282 12588.98 36.80 55135.25 88888.00 2009-10-09 23:25:43.875 282 12588.95 36.80 55135.25 88888.00 2009-10-09 23:25:44.000 282 12589.00 36.80 55135.22 88888.00 2009-10-09 23:25:44.125 282 12589.00 36.80 55135.22 88888.00 2009-10-09 23:25:44.250 282 12588.98 36.80 55135.28 88888.00 2009-10-09 23:25:44.375 282 12589.02 36.80 55135.28 88888.00 2009-10-09 23:25:44.500 282 12589.00 36.80 55135.25 88888.00 2009-10-09 23:25:44.625 282 12589.00 36.80 55135.22 88888.00 2009-10-09 23:25:44.750 282 12588.98 36.83 55135.22 88888.00 2009-10-09 23:25:44.875 282 12588.98 36.83 55135.20 88888.00 2009-10-09 23:25:45.000 282 12589.00 36.83 55135.20 88888.00 2009-10-09 23:25:45.125 282 12588.95 36.80 55135.22 88888.00 2009-10-09 23:25:45.250 282 12588.92 36.77 55135.22 88888.00 2009-10-09 23:25:45.375 282 12588.95 36.77 55135.25 88888.00 2009-10-09 23:25:45.500 282 12588.90 36.80 55135.22 88888.00 2009-10-09 23:25:45.625 282 12588.92 36.80 55135.22 88888.00 2009-10-09 23:25:45.750 282 12588.95 36.80 55135.22 88888.00 2009-10-09 23:25:45.875 282 12588.92 36.80 55135.25 88888.00 2009-10-09 23:25:46.000 282 12588.95 36.80 55135.28 88888.00 2009-10-09 23:25:46.125 282 12588.98 36.77 55135.25 88888.00 2009-10-09 23:25:46.250 282 12588.95 36.77 55135.22 88888.00 2009-10-09 23:25:46.375 282 12588.95 36.75 55135.18 88888.00 2009-10-09 23:25:46.500 282 12588.95 36.77 55135.20 88888.00 2009-10-09 23:25:46.625 282 12588.95 36.77 55135.20 88888.00 2009-10-09 23:25:46.750 282 12588.92 36.80 55135.22 88888.00 2009-10-09 23:25:46.875 282 12588.92 36.80 55135.22 88888.00 2009-10-09 23:25:47.000 282 12588.90 36.80 55135.22 88888.00 2009-10-09 23:25:47.125 282 12588.88 36.77 55135.25 88888.00 2009-10-09 23:25:47.250 282 12588.83 36.77 55135.25 88888.00 2009-10-09 23:25:47.375 282 12588.85 36.80 55135.22 88888.00 2009-10-09 23:25:47.500 282 12588.90 36.80 55135.25 88888.00 2009-10-09 23:25:47.625 282 12588.88 36.80 55135.22 88888.00 2009-10-09 23:25:47.750 282 12588.88 36.77 55135.25 88888.00 2009-10-09 23:25:47.875 282 12588.90 36.77 55135.22 88888.00 2009-10-09 23:25:48.000 282 12588.95 36.80 55135.22 88888.00 2009-10-09 23:25:48.125 282 12588.95 36.77 55135.25 88888.00 2009-10-09 23:25:48.250 282 12588.90 36.75 55135.25 88888.00 2009-10-09 23:25:48.375 282 12588.90 36.75 55135.22 88888.00 2009-10-09 23:25:48.500 282 12588.85 36.77 55135.20 88888.00 2009-10-09 23:25:48.625 282 12588.85 36.77 55135.20 88888.00 2009-10-09 23:25:48.750 282 12588.88 36.77 55135.22 88888.00 2009-10-09 23:25:48.875 282 12588.88 36.77 55135.22 88888.00 2009-10-09 23:25:49.000 282 12588.88 36.75 55135.22 88888.00 2009-10-09 23:25:49.125 282 12588.95 36.77 55135.25 88888.00 2009-10-09 23:25:49.250 282 12588.90 36.75 55135.25 88888.00 2009-10-09 23:25:49.375 282 12588.88 36.75 55135.25 88888.00 2009-10-09 23:25:49.500 282 12588.90 36.77 55135.22 88888.00 2009-10-09 23:25:49.625 282 12588.90 36.80 55135.22 88888.00 2009-10-09 23:25:49.750 282 12588.90 36.77 55135.28 88888.00 2009-10-09 23:25:49.875 282 12588.88 36.80 55135.25 88888.00 2009-10-09 23:25:50.000 282 12588.90 36.77 55135.22 88888.00 2009-10-09 23:25:50.125 282 12588.98 36.77 55135.22 88888.00 2009-10-09 23:25:50.250 282 12588.90 36.77 55135.25 88888.00 2009-10-09 23:25:50.375 282 12588.90 36.77 55135.22 88888.00 2009-10-09 23:25:50.500 282 12588.90 36.77 55135.22 88888.00 2009-10-09 23:25:50.625 282 12588.98 36.77 55135.22 88888.00 2009-10-09 23:25:50.750 282 12588.98 36.77 55135.20 88888.00 2009-10-09 23:25:50.875 282 12588.98 36.75 55135.22 88888.00 2009-10-09 23:25:51.000 282 12588.92 36.75 55135.25 88888.00 2009-10-09 23:25:51.125 282 12588.88 36.75 55135.25 88888.00 2009-10-09 23:25:51.250 282 12588.83 36.75 55135.25 88888.00 2009-10-09 23:25:51.375 282 12588.85 36.75 55135.22 88888.00 2009-10-09 23:25:51.500 282 12588.90 36.77 55135.25 88888.00 2009-10-09 23:25:51.625 282 12588.92 36.80 55135.28 88888.00 2009-10-09 23:25:51.750 282 12588.98 36.80 55135.25 88888.00 2009-10-09 23:25:51.875 282 12588.92 36.77 55135.22 88888.00 2009-10-09 23:25:52.000 282 12588.90 36.77 55135.22 88888.00 2009-10-09 23:25:52.125 282 12588.90 36.75 55135.25 88888.00 2009-10-09 23:25:52.250 282 12588.90 36.75 55135.22 88888.00 2009-10-09 23:25:52.375 282 12588.92 36.75 55135.28 88888.00 2009-10-09 23:25:52.500 282 12588.85 36.77 55135.25 88888.00 2009-10-09 23:25:52.625 282 12588.88 36.75 55135.28 88888.00 2009-10-09 23:25:52.750 282 12588.92 36.75 55135.28 88888.00 2009-10-09 23:25:52.875 282 12588.98 36.77 55135.28 88888.00 2009-10-09 23:25:53.000 282 12588.92 36.80 55135.25 88888.00 2009-10-09 23:25:53.125 282 12588.90 36.77 55135.25 88888.00 2009-10-09 23:25:53.250 282 12588.92 36.75 55135.25 88888.00 2009-10-09 23:25:53.375 282 12589.00 36.77 55135.25 88888.00 2009-10-09 23:25:53.500 282 12589.00 36.77 55135.22 88888.00 2009-10-09 23:25:53.625 282 12588.98 36.77 55135.22 88888.00 2009-10-09 23:25:53.750 282 12588.92 36.75 55135.28 88888.00 2009-10-09 23:25:53.875 282 12588.92 36.75 55135.25 88888.00 2009-10-09 23:25:54.000 282 12588.95 36.75 55135.28 88888.00 2009-10-09 23:25:54.125 282 12588.90 36.77 55135.25 88888.00 2009-10-09 23:25:54.250 282 12588.85 36.75 55135.25 88888.00 2009-10-09 23:25:54.375 282 12588.85 36.75 55135.22 88888.00 2009-10-09 23:25:54.500 282 12588.88 36.73 55135.22 88888.00 2009-10-09 23:25:54.625 282 12588.88 36.75 55135.22 88888.00 2009-10-09 23:25:54.750 282 12588.88 36.75 55135.25 88888.00 2009-10-09 23:25:54.875 282 12588.92 36.73 55135.22 88888.00 2009-10-09 23:25:55.000 282 12588.98 36.73 55135.22 88888.00 2009-10-09 23:25:55.125 282 12589.02 36.73 55135.28 88888.00 2009-10-09 23:25:55.250 282 12588.98 36.73 55135.30 88888.00 2009-10-09 23:25:55.375 282 12589.02 36.77 55135.30 88888.00 2009-10-09 23:25:55.500 282 12589.02 36.75 55135.28 88888.00 2009-10-09 23:25:55.625 282 12589.02 36.75 55135.25 88888.00 2009-10-09 23:25:55.750 282 12588.98 36.75 55135.25 88888.00 2009-10-09 23:25:55.875 282 12588.92 36.73 55135.28 88888.00 2009-10-09 23:25:56.000 282 12588.95 36.73 55135.25 88888.00 2009-10-09 23:25:56.125 282 12588.95 36.73 55135.25 88888.00 2009-10-09 23:25:56.250 282 12588.90 36.73 55135.25 88888.00 2009-10-09 23:25:56.375 282 12588.90 36.73 55135.28 88888.00 2009-10-09 23:25:56.500 282 12588.88 36.73 55135.25 88888.00 2009-10-09 23:25:56.625 282 12588.85 36.73 55135.25 88888.00 2009-10-09 23:25:56.750 282 12588.90 36.73 55135.22 88888.00 2009-10-09 23:25:56.875 282 12588.90 36.73 55135.22 88888.00 2009-10-09 23:25:57.000 282 12588.88 36.73 55135.22 88888.00 2009-10-09 23:25:57.125 282 12588.88 36.73 55135.22 88888.00 2009-10-09 23:25:57.250 282 12588.80 36.67 55135.22 88888.00 2009-10-09 23:25:57.375 282 12588.80 36.67 55135.20 88888.00 2009-10-09 23:25:57.500 282 12588.83 36.67 55135.20 88888.00 2009-10-09 23:25:57.625 282 12588.85 36.70 55135.25 88888.00 2009-10-09 23:25:57.750 282 12588.88 36.73 55135.28 88888.00 2009-10-09 23:25:57.875 282 12588.88 36.73 55135.25 88888.00 2009-10-09 23:25:58.000 282 12588.90 36.73 55135.22 88888.00 2009-10-09 23:25:58.125 282 12588.88 36.73 55135.25 88888.00 2009-10-09 23:25:58.250 282 12588.83 36.70 55135.22 88888.00 2009-10-09 23:25:58.375 282 12588.85 36.73 55135.22 88888.00 2009-10-09 23:25:58.500 282 12588.83 36.70 55135.22 88888.00 2009-10-09 23:25:58.625 282 12588.88 36.73 55135.22 88888.00 2009-10-09 23:25:58.750 282 12588.90 36.73 55135.22 88888.00 2009-10-09 23:25:58.875 282 12588.95 36.75 55135.22 88888.00 2009-10-09 23:25:59.000 282 12588.90 36.73 55135.22 88888.00 2009-10-09 23:25:59.125 282 12588.90 36.73 55135.25 88888.00 2009-10-09 23:25:59.250 282 12588.88 36.70 55135.28 88888.00 2009-10-09 23:25:59.375 282 12588.90 36.73 55135.25 88888.00 2009-10-09 23:25:59.500 282 12588.88 36.75 55135.22 88888.00 2009-10-09 23:25:59.625 282 12588.92 36.73 55135.22 88888.00 2009-10-09 23:25:59.750 282 12588.95 36.73 55135.25 88888.00 2009-10-09 23:25:59.875 282 12588.92 36.70 55135.25 88888.00 2009-10-09 23:26:00.000 282 12588.88 36.70 55135.25 88888.00 2009-10-09 23:26:00.125 282 12588.92 36.73 55135.25 88888.00 2009-10-09 23:26:00.250 282 12588.98 36.70 55135.25 88888.00 2009-10-09 23:26:00.375 282 12589.02 36.75 55135.25 88888.00 2009-10-09 23:26:00.500 282 12588.90 36.73 55135.28 88888.00 2009-10-09 23:26:00.625 282 12588.85 36.73 55135.25 88888.00 2009-10-09 23:26:00.750 282 12588.90 36.73 55135.22 88888.00 2009-10-09 23:26:00.875 282 12588.92 36.70 55135.22 88888.00 2009-10-09 23:26:01.000 282 12588.92 36.67 55135.22 88888.00 2009-10-09 23:26:01.125 282 12588.92 36.70 55135.20 88888.00 2009-10-09 23:26:01.250 282 12588.90 36.73 55135.22 88888.00 2009-10-09 23:26:01.375 282 12588.95 36.70 55135.22 88888.00 2009-10-09 23:26:01.500 282 12588.95 36.67 55135.20 88888.00 2009-10-09 23:26:01.625 282 12588.88 36.70 55135.25 88888.00 2009-10-09 23:26:01.750 282 12588.85 36.70 55135.25 88888.00 2009-10-09 23:26:01.875 282 12588.88 36.73 55135.22 88888.00 2009-10-09 23:26:02.000 282 12588.90 36.73 55135.20 88888.00 2009-10-09 23:26:02.125 282 12588.92 36.70 55135.20 88888.00 2009-10-09 23:26:02.250 282 12588.92 36.70 55135.20 88888.00 2009-10-09 23:26:02.375 282 12588.95 36.73 55135.22 88888.00 2009-10-09 23:26:02.500 282 12588.92 36.75 55135.22 88888.00 2009-10-09 23:26:02.625 282 12588.90 36.73 55135.25 88888.00 2009-10-09 23:26:02.750 282 12588.95 36.73 55135.28 88888.00 2009-10-09 23:26:02.875 282 12588.95 36.73 55135.28 88888.00 2009-10-09 23:26:03.000 282 12588.92 36.73 55135.22 88888.00 2009-10-09 23:26:03.125 282 12588.90 36.70 55135.22 88888.00 2009-10-09 23:26:03.250 282 12588.85 36.67 55135.22 88888.00 2009-10-09 23:26:03.375 282 12588.88 36.70 55135.20 88888.00 2009-10-09 23:26:03.500 282 12588.85 36.70 55135.20 88888.00 2009-10-09 23:26:03.625 282 12588.88 36.73 55135.22 88888.00 2009-10-09 23:26:03.750 282 12588.88 36.73 55135.22 88888.00 2009-10-09 23:26:03.875 282 12588.92 36.70 55135.22 88888.00 2009-10-09 23:26:04.000 282 12588.90 36.73 55135.22 88888.00 2009-10-09 23:26:04.125 282 12588.88 36.73 55135.22 88888.00 2009-10-09 23:26:04.250 282 12588.83 36.70 55135.22 88888.00 2009-10-09 23:26:04.375 282 12588.90 36.70 55135.22 88888.00 2009-10-09 23:26:04.500 282 12588.90 36.67 55135.22 88888.00 2009-10-09 23:26:04.625 282 12588.90 36.70 55135.22 88888.00 2009-10-09 23:26:04.750 282 12588.88 36.70 55135.20 88888.00 2009-10-09 23:26:04.875 282 12588.90 36.73 55135.20 88888.00 2009-10-09 23:26:05.000 282 12588.90 36.70 55135.20 88888.00 2009-10-09 23:26:05.125 282 12588.88 36.70 55135.22 88888.00 2009-10-09 23:26:05.250 282 12588.83 36.70 55135.18 88888.00 2009-10-09 23:26:05.375 282 12588.85 36.70 55135.18 88888.00 2009-10-09 23:26:05.500 282 12588.88 36.70 55135.20 88888.00 2009-10-09 23:26:05.625 282 12588.90 36.70 55135.18 88888.00 2009-10-09 23:26:05.750 282 12588.83 36.73 55135.18 88888.00 2009-10-09 23:26:05.875 282 12588.85 36.73 55135.18 88888.00 2009-10-09 23:26:06.000 282 12588.85 36.73 55135.18 88888.00 2009-10-09 23:26:06.125 282 12588.83 36.73 55135.20 88888.00 2009-10-09 23:26:06.250 282 12588.83 36.67 55135.22 88888.00 2009-10-09 23:26:06.375 282 12588.88 36.67 55135.22 88888.00 2009-10-09 23:26:06.500 282 12588.88 36.67 55135.20 88888.00 2009-10-09 23:26:06.625 282 12588.85 36.70 55135.20 88888.00 2009-10-09 23:26:06.750 282 12588.85 36.70 55135.20 88888.00 2009-10-09 23:26:06.875 282 12588.85 36.70 55135.22 88888.00 2009-10-09 23:26:07.000 282 12588.90 36.70 55135.22 88888.00 2009-10-09 23:26:07.125 282 12588.88 36.67 55135.25 88888.00 2009-10-09 23:26:07.250 282 12588.88 36.70 55135.22 88888.00 2009-10-09 23:26:07.375 282 12588.85 36.70 55135.22 88888.00 2009-10-09 23:26:07.500 282 12588.85 36.70 55135.22 88888.00 2009-10-09 23:26:07.625 282 12588.83 36.70 55135.22 88888.00 2009-10-09 23:26:07.750 282 12588.85 36.70 55135.25 88888.00 2009-10-09 23:26:07.875 282 12588.85 36.70 55135.25 88888.00 2009-10-09 23:26:08.000 282 12588.83 36.70 55135.22 88888.00 2009-10-09 23:26:08.125 282 12588.83 36.70 55135.25 88888.00 2009-10-09 23:26:08.250 282 12588.75 36.70 55135.25 88888.00 2009-10-09 23:26:08.375 282 12588.80 36.73 55135.22 88888.00 2009-10-09 23:26:08.500 282 12588.83 36.73 55135.22 88888.00 2009-10-09 23:26:08.625 282 12588.85 36.73 55135.22 88888.00 2009-10-09 23:26:08.750 282 12588.88 36.73 55135.20 88888.00 2009-10-09 23:26:08.875 282 12588.88 36.70 55135.20 88888.00 2009-10-09 23:26:09.000 282 12588.92 36.70 55135.22 88888.00 2009-10-09 23:26:09.125 282 12588.88 36.73 55135.25 88888.00 2009-10-09 23:26:09.250 282 12588.83 36.70 55135.22 88888.00 2009-10-09 23:26:09.375 282 12588.88 36.70 55135.20 88888.00 2009-10-09 23:26:09.500 282 12588.90 36.70 55135.22 88888.00 2009-10-09 23:26:09.625 282 12588.85 36.73 55135.22 88888.00 2009-10-09 23:26:09.750 282 12588.88 36.70 55135.22 88888.00 2009-10-09 23:26:09.875 282 12588.90 36.70 55135.20 88888.00 2009-10-09 23:26:10.000 282 12588.92 36.70 55135.20 88888.00 2009-10-09 23:26:10.125 282 12588.95 36.70 55135.20 88888.00 2009-10-09 23:26:10.250 282 12588.85 36.67 55135.22 88888.00 2009-10-09 23:26:10.375 282 12588.85 36.70 55135.22 88888.00 2009-10-09 23:26:10.500 282 12588.88 36.67 55135.22 88888.00 2009-10-09 23:26:10.625 282 12588.92 36.67 55135.22 88888.00 2009-10-09 23:26:10.750 282 12588.90 36.67 55135.20 88888.00 2009-10-09 23:26:10.875 282 12588.85 36.67 55135.22 88888.00 2009-10-09 23:26:11.000 282 12588.85 36.67 55135.22 88888.00 2009-10-09 23:26:11.125 282 12588.85 36.67 55135.20 88888.00 2009-10-09 23:26:11.250 282 12588.85 36.67 55135.20 88888.00 2009-10-09 23:26:11.375 282 12588.90 36.70 55135.20 88888.00 2009-10-09 23:26:11.500 282 12588.88 36.70 55135.20 88888.00 2009-10-09 23:26:11.625 282 12588.85 36.70 55135.22 88888.00 2009-10-09 23:26:11.750 282 12588.88 36.70 55135.20 88888.00 2009-10-09 23:26:11.875 282 12588.85 36.70 55135.20 88888.00 2009-10-09 23:26:12.000 282 12588.83 36.70 55135.20 88888.00 2009-10-09 23:26:12.125 282 12588.83 36.70 55135.20 88888.00 2009-10-09 23:26:12.250 282 12588.77 36.70 55135.22 88888.00 2009-10-09 23:26:12.375 282 12588.80 36.73 55135.22 88888.00 2009-10-09 23:26:12.500 282 12588.88 36.73 55135.22 88888.00 2009-10-09 23:26:12.625 282 12588.95 36.67 55135.22 88888.00 2009-10-09 23:26:12.750 282 12589.00 36.67 55135.20 88888.00 2009-10-09 23:26:12.875 282 12589.00 36.67 55135.22 88888.00 2009-10-09 23:26:13.000 282 12588.95 36.67 55135.22 88888.00 2009-10-09 23:26:13.125 282 12588.98 36.67 55135.22 88888.00 2009-10-09 23:26:13.250 282 12588.95 36.67 55135.20 88888.00 2009-10-09 23:26:13.375 282 12588.98 36.67 55135.20 88888.00 2009-10-09 23:26:13.500 282 12588.95 36.67 55135.25 88888.00 2009-10-09 23:26:13.625 282 12588.90 36.67 55135.28 88888.00 2009-10-09 23:26:13.750 282 12588.90 36.67 55135.28 88888.00 2009-10-09 23:26:13.875 282 12588.92 36.65 55135.25 88888.00 2009-10-09 23:26:14.000 282 12588.95 36.67 55135.22 88888.00 2009-10-09 23:26:14.125 282 12588.92 36.67 55135.22 88888.00 2009-10-09 23:26:14.250 282 12588.80 36.67 55135.22 88888.00 2009-10-09 23:26:14.375 282 12588.85 36.67 55135.22 88888.00 2009-10-09 23:26:14.500 282 12588.85 36.67 55135.22 88888.00 2009-10-09 23:26:14.625 282 12588.88 36.70 55135.20 88888.00 2009-10-09 23:26:14.750 282 12588.83 36.70 55135.20 88888.00 2009-10-09 23:26:14.875 282 12588.77 36.70 55135.20 88888.00 2009-10-09 23:26:15.000 282 12588.77 36.70 55135.22 88888.00 2009-10-09 23:26:15.125 282 12588.80 36.70 55135.25 88888.00 2009-10-09 23:26:15.250 282 12588.80 36.70 55135.28 88888.00 2009-10-09 23:26:15.375 282 12588.83 36.73 55135.22 88888.00 2009-10-09 23:26:15.500 282 12588.85 36.70 55135.22 88888.00 2009-10-09 23:26:15.625 282 12588.83 36.70 55135.22 88888.00 2009-10-09 23:26:15.750 282 12588.80 36.73 55135.22 88888.00 2009-10-09 23:26:15.875 282 12588.80 36.70 55135.22 88888.00 2009-10-09 23:26:16.000 282 12588.83 36.67 55135.22 88888.00 2009-10-09 23:26:16.125 282 12588.80 36.67 55135.25 88888.00 2009-10-09 23:26:16.250 282 12588.83 36.67 55135.25 88888.00 2009-10-09 23:26:16.375 282 12588.90 36.67 55135.22 88888.00 2009-10-09 23:26:16.500 282 12588.85 36.65 55135.22 88888.00 2009-10-09 23:26:16.625 282 12588.80 36.65 55135.22 88888.00 2009-10-09 23:26:16.750 282 12588.83 36.70 55135.22 88888.00 2009-10-09 23:26:16.875 282 12588.80 36.67 55135.25 88888.00 2009-10-09 23:26:17.000 282 12588.77 36.65 55135.22 88888.00 2009-10-09 23:26:17.125 282 12588.77 36.67 55135.20 88888.00 2009-10-09 23:26:17.250 282 12588.70 36.65 55135.25 88888.00 2009-10-09 23:26:17.375 282 12588.77 36.65 55135.25 88888.00 2009-10-09 23:26:17.500 282 12588.80 36.67 55135.25 88888.00 2009-10-09 23:26:17.625 282 12588.80 36.67 55135.25 88888.00 2009-10-09 23:26:17.750 282 12588.80 36.70 55135.22 88888.00 2009-10-09 23:26:17.875 282 12588.80 36.70 55135.20 88888.00 2009-10-09 23:26:18.000 282 12588.77 36.70 55135.20 88888.00 2009-10-09 23:26:18.125 282 12588.80 36.67 55135.22 88888.00 2009-10-09 23:26:18.250 282 12588.77 36.67 55135.22 88888.00 2009-10-09 23:26:18.375 282 12588.77 36.70 55135.22 88888.00 2009-10-09 23:26:18.500 282 12588.80 36.70 55135.22 88888.00 2009-10-09 23:26:18.625 282 12588.85 36.67 55135.22 88888.00 2009-10-09 23:26:18.750 282 12588.85 36.65 55135.20 88888.00 2009-10-09 23:26:18.875 282 12588.83 36.65 55135.22 88888.00 2009-10-09 23:26:19.000 282 12588.83 36.65 55135.18 88888.00 2009-10-09 23:26:19.125 282 12588.83 36.67 55135.20 88888.00 2009-10-09 23:26:19.250 282 12588.77 36.65 55135.20 88888.00 2009-10-09 23:26:19.375 282 12588.77 36.65 55135.20 88888.00 2009-10-09 23:26:19.500 282 12588.80 36.62 55135.20 88888.00 2009-10-09 23:26:19.625 282 12588.88 36.65 55135.20 88888.00 2009-10-09 23:26:19.750 282 12588.92 36.67 55135.20 88888.00 2009-10-09 23:26:19.875 282 12588.92 36.65 55135.20 88888.00 2009-10-09 23:26:20.000 282 12588.90 36.67 55135.20 88888.00 2009-10-09 23:26:20.125 282 12588.88 36.67 55135.20 88888.00 2009-10-09 23:26:20.250 282 12588.88 36.65 55135.18 88888.00 2009-10-09 23:26:20.375 282 12588.90 36.67 55135.15 88888.00 2009-10-09 23:26:20.500 282 12588.90 36.67 55135.20 88888.00 2009-10-09 23:26:20.625 282 12588.90 36.67 55135.20 88888.00 2009-10-09 23:26:20.750 282 12588.88 36.67 55135.20 88888.00 2009-10-09 23:26:20.875 282 12588.92 36.67 55135.20 88888.00 2009-10-09 23:26:21.000 282 12588.92 36.65 55135.18 88888.00 2009-10-09 23:26:21.125 282 12588.92 36.67 55135.20 88888.00 2009-10-09 23:26:21.250 282 12588.88 36.67 55135.20 88888.00 2009-10-09 23:26:21.375 282 12588.88 36.65 55135.18 88888.00 2009-10-09 23:26:21.500 282 12588.85 36.67 55135.18 88888.00 2009-10-09 23:26:21.625 282 12588.85 36.70 55135.18 88888.00 2009-10-09 23:26:21.750 282 12588.88 36.67 55135.18 88888.00 2009-10-09 23:26:21.875 282 12588.85 36.70 55135.20 88888.00 2009-10-09 23:26:22.000 282 12588.88 36.67 55135.20 88888.00 2009-10-09 23:26:22.125 282 12588.90 36.67 55135.18 88888.00 2009-10-09 23:26:22.250 282 12588.85 36.67 55135.20 88888.00 2009-10-09 23:26:22.375 282 12588.85 36.70 55135.20 88888.00 2009-10-09 23:26:22.500 282 12588.85 36.65 55135.22 88888.00 2009-10-09 23:26:22.625 282 12588.85 36.67 55135.22 88888.00 2009-10-09 23:26:22.750 282 12588.85 36.67 55135.20 88888.00 2009-10-09 23:26:22.875 282 12588.88 36.67 55135.20 88888.00 2009-10-09 23:26:23.000 282 12588.88 36.67 55135.20 88888.00 2009-10-09 23:26:23.125 282 12588.95 36.65 55135.20 88888.00 2009-10-09 23:26:23.250 282 12588.98 36.65 55135.20 88888.00 2009-10-09 23:26:23.375 282 12588.95 36.65 55135.20 88888.00 2009-10-09 23:26:23.500 282 12588.88 36.67 55135.18 88888.00 2009-10-09 23:26:23.625 282 12588.83 36.67 55135.20 88888.00 2009-10-09 23:26:23.750 282 12588.83 36.67 55135.20 88888.00 2009-10-09 23:26:23.875 282 12588.83 36.67 55135.22 88888.00 2009-10-09 23:26:24.000 282 12588.77 36.67 55135.20 88888.00 2009-10-09 23:26:24.125 282 12588.80 36.67 55135.18 88888.00 2009-10-09 23:26:24.250 282 12588.80 36.67 55135.18 88888.00 2009-10-09 23:26:24.375 282 12588.88 36.70 55135.20 88888.00 2009-10-09 23:26:24.500 282 12588.88 36.67 55135.22 88888.00 2009-10-09 23:26:24.625 282 12588.85 36.70 55135.20 88888.00 2009-10-09 23:26:24.750 282 12588.80 36.67 55135.20 88888.00 2009-10-09 23:26:24.875 282 12588.77 36.70 55135.18 88888.00 2009-10-09 23:26:25.000 282 12588.85 36.67 55135.20 88888.00 2009-10-09 23:26:25.125 282 12588.85 36.67 55135.22 88888.00 2009-10-09 23:26:25.250 282 12588.80 36.70 55135.20 88888.00 2009-10-09 23:26:25.375 282 12588.77 36.70 55135.20 88888.00 2009-10-09 23:26:25.500 282 12588.80 36.70 55135.22 88888.00 2009-10-09 23:26:25.625 282 12588.83 36.70 55135.20 88888.00 2009-10-09 23:26:25.750 282 12588.85 36.70 55135.18 88888.00 2009-10-09 23:26:25.875 282 12588.85 36.70 55135.20 88888.00 2009-10-09 23:26:26.000 282 12588.83 36.67 55135.18 88888.00 2009-10-09 23:26:26.125 282 12588.83 36.67 55135.20 88888.00 2009-10-09 23:26:26.250 282 12588.85 36.67 55135.20 88888.00 2009-10-09 23:26:26.375 282 12588.90 36.70 55135.20 88888.00 2009-10-09 23:26:26.500 282 12588.92 36.67 55135.20 88888.00 2009-10-09 23:26:26.625 282 12588.92 36.70 55135.20 88888.00 2009-10-09 23:26:26.750 282 12588.88 36.70 55135.20 88888.00 2009-10-09 23:26:26.875 282 12588.85 36.70 55135.22 88888.00 2009-10-09 23:26:27.000 282 12588.90 36.70 55135.22 88888.00 2009-10-09 23:26:27.125 282 12588.92 36.70 55135.22 88888.00 2009-10-09 23:26:27.250 282 12588.83 36.67 55135.20 88888.00 2009-10-09 23:26:27.375 282 12588.83 36.67 55135.20 88888.00 2009-10-09 23:26:27.500 282 12588.77 36.67 55135.22 88888.00 2009-10-09 23:26:27.625 282 12588.83 36.67 55135.22 88888.00 2009-10-09 23:26:27.750 282 12588.83 36.67 55135.22 88888.00 2009-10-09 23:26:27.875 282 12588.77 36.70 55135.22 88888.00 2009-10-09 23:26:28.000 282 12588.75 36.67 55135.18 88888.00 2009-10-09 23:26:28.125 282 12588.77 36.67 55135.18 88888.00 2009-10-09 23:26:28.250 282 12588.83 36.67 55135.20 88888.00 2009-10-09 23:26:28.375 282 12588.85 36.70 55135.18 88888.00 2009-10-09 23:26:28.500 282 12588.80 36.73 55135.18 88888.00 2009-10-09 23:26:28.625 282 12588.83 36.70 55135.18 88888.00 2009-10-09 23:26:28.750 282 12588.83 36.70 55135.18 88888.00 2009-10-09 23:26:28.875 282 12588.83 36.67 55135.18 88888.00 2009-10-09 23:26:29.000 282 12588.85 36.67 55135.20 88888.00 2009-10-09 23:26:29.125 282 12588.83 36.67 55135.22 88888.00 2009-10-09 23:26:29.250 282 12588.80 36.65 55135.22 88888.00 2009-10-09 23:26:29.375 282 12588.77 36.65 55135.20 88888.00 2009-10-09 23:26:29.500 282 12588.75 36.65 55135.20 88888.00 2009-10-09 23:26:29.625 282 12588.73 36.70 55135.20 88888.00 2009-10-09 23:26:29.750 282 12588.73 36.70 55135.20 88888.00 2009-10-09 23:26:29.875 282 12588.77 36.70 55135.20 88888.00 2009-10-09 23:26:30.000 282 12588.73 36.70 55135.22 88888.00 2009-10-09 23:26:30.125 282 12588.75 36.70 55135.22 88888.00 2009-10-09 23:26:30.250 282 12588.73 36.67 55135.22 88888.00 2009-10-09 23:26:30.375 282 12588.77 36.67 55135.25 88888.00 2009-10-09 23:26:30.500 282 12588.73 36.67 55135.25 88888.00 2009-10-09 23:26:30.625 282 12588.73 36.67 55135.25 88888.00 2009-10-09 23:26:30.750 282 12588.70 36.67 55135.22 88888.00 2009-10-09 23:26:30.875 282 12588.73 36.67 55135.20 88888.00 2009-10-09 23:26:31.000 282 12588.73 36.67 55135.20 88888.00 2009-10-09 23:26:31.125 282 12588.77 36.70 55135.22 88888.00 2009-10-09 23:26:31.250 282 12588.77 36.70 55135.22 88888.00 2009-10-09 23:26:31.375 282 12588.77 36.70 55135.25 88888.00 2009-10-09 23:26:31.500 282 12588.77 36.70 55135.22 88888.00 2009-10-09 23:26:31.625 282 12588.77 36.70 55135.22 88888.00 2009-10-09 23:26:31.750 282 12588.77 36.70 55135.22 88888.00 2009-10-09 23:26:31.875 282 12588.80 36.70 55135.25 88888.00 2009-10-09 23:26:32.000 282 12588.77 36.70 55135.22 88888.00 2009-10-09 23:26:32.125 282 12588.73 36.67 55135.25 88888.00 2009-10-09 23:26:32.250 282 12588.67 36.67 55135.22 88888.00 2009-10-09 23:26:32.375 282 12588.75 36.70 55135.22 88888.00 2009-10-09 23:26:32.500 282 12588.77 36.70 55135.22 88888.00 2009-10-09 23:26:32.625 282 12588.75 36.67 55135.25 88888.00 2009-10-09 23:26:32.750 282 12588.70 36.67 55135.22 88888.00 2009-10-09 23:26:32.875 282 12588.65 36.70 55135.22 88888.00 2009-10-09 23:26:33.000 282 12588.70 36.67 55135.22 88888.00 2009-10-09 23:26:33.125 282 12588.70 36.67 55135.20 88888.00 2009-10-09 23:26:33.250 282 12588.70 36.67 55135.20 88888.00 2009-10-09 23:26:33.375 282 12588.73 36.67 55135.20 88888.00 2009-10-09 23:26:33.500 282 12588.65 36.65 55135.25 88888.00 2009-10-09 23:26:33.625 282 12588.65 36.73 55135.28 88888.00 2009-10-09 23:26:33.750 282 12588.67 36.73 55135.25 88888.00 2009-10-09 23:26:33.875 282 12588.73 36.73 55135.22 88888.00 2009-10-09 23:26:34.000 282 12588.77 36.73 55135.22 88888.00 2009-10-09 23:26:34.125 282 12588.77 36.73 55135.22 88888.00 2009-10-09 23:26:34.250 282 12588.75 36.70 55135.22 88888.00 2009-10-09 23:26:34.375 282 12588.77 36.73 55135.22 88888.00 2009-10-09 23:26:34.500 282 12588.77 36.73 55135.22 88888.00 2009-10-09 23:26:34.625 282 12588.77 36.65 55135.20 88888.00 2009-10-09 23:26:34.750 282 12588.77 36.67 55135.22 88888.00 2009-10-09 23:26:34.875 282 12588.75 36.65 55135.22 88888.00 2009-10-09 23:26:35.000 282 12588.80 36.65 55135.20 88888.00 2009-10-09 23:26:35.125 282 12588.83 36.65 55135.20 88888.00 2009-10-09 23:26:35.250 282 12588.80 36.65 55135.18 88888.00 2009-10-09 23:26:35.375 282 12588.77 36.70 55135.22 88888.00 2009-10-09 23:26:35.500 282 12588.80 36.67 55135.22 88888.00 2009-10-09 23:26:35.625 282 12588.90 36.67 55135.20 88888.00 2009-10-09 23:26:35.750 282 12588.88 36.67 55135.22 88888.00 2009-10-09 23:26:35.875 282 12588.85 36.65 55135.20 88888.00 2009-10-09 23:26:36.000 282 12588.77 36.65 55135.18 88888.00 2009-10-09 23:26:36.125 282 12588.80 36.62 55135.18 88888.00 2009-10-09 23:26:36.250 282 12588.77 36.62 55135.20 88888.00 2009-10-09 23:26:36.375 282 12588.77 36.65 55135.20 88888.00 2009-10-09 23:26:36.500 282 12588.73 36.62 55135.20 88888.00 2009-10-09 23:26:36.625 282 12588.73 36.62 55135.20 88888.00 2009-10-09 23:26:36.750 282 12588.75 36.65 55135.20 88888.00 2009-10-09 23:26:36.875 282 12588.73 36.65 55135.20 88888.00 2009-10-09 23:26:37.000 282 12588.70 36.65 55135.18 88888.00 2009-10-09 23:26:37.125 282 12588.73 36.65 55135.18 88888.00 2009-10-09 23:26:37.250 282 12588.77 36.65 55135.20 88888.00 2009-10-09 23:26:37.375 282 12588.77 36.67 55135.20 88888.00 2009-10-09 23:26:37.500 282 12588.75 36.70 55135.20 88888.00 2009-10-09 23:26:37.625 282 12588.75 36.70 55135.20 88888.00 2009-10-09 23:26:37.750 282 12588.75 36.67 55135.20 88888.00 2009-10-09 23:26:37.875 282 12588.75 36.67 55135.20 88888.00 2009-10-09 23:26:38.000 282 12588.70 36.70 55135.18 88888.00 2009-10-09 23:26:38.125 282 12588.75 36.70 55135.20 88888.00 2009-10-09 23:26:38.250 282 12588.73 36.67 55135.22 88888.00 2009-10-09 23:26:38.375 282 12588.75 36.70 55135.22 88888.00 2009-10-09 23:26:38.500 282 12588.75 36.67 55135.22 88888.00 2009-10-09 23:26:38.625 282 12588.70 36.67 55135.20 88888.00 2009-10-09 23:26:38.750 282 12588.67 36.67 55135.22 88888.00 2009-10-09 23:26:38.875 282 12588.67 36.67 55135.20 88888.00 2009-10-09 23:26:39.000 282 12588.70 36.67 55135.20 88888.00 2009-10-09 23:26:39.125 282 12588.70 36.65 55135.20 88888.00 2009-10-09 23:26:39.250 282 12588.67 36.62 55135.20 88888.00 2009-10-09 23:26:39.375 282 12588.77 36.65 55135.20 88888.00 2009-10-09 23:26:39.500 282 12588.75 36.67 55135.20 88888.00 2009-10-09 23:26:39.625 282 12588.73 36.70 55135.20 88888.00 2009-10-09 23:26:39.750 282 12588.75 36.70 55135.20 88888.00 2009-10-09 23:26:39.875 282 12588.67 36.67 55135.20 88888.00 2009-10-09 23:26:40.000 282 12588.70 36.70 55135.20 88888.00 2009-10-09 23:26:40.125 282 12588.70 36.67 55135.22 88888.00 2009-10-09 23:26:40.250 282 12588.62 36.65 55135.22 88888.00 2009-10-09 23:26:40.375 282 12588.70 36.67 55135.22 88888.00 2009-10-09 23:26:40.500 282 12588.77 36.67 55135.20 88888.00 2009-10-09 23:26:40.625 282 12588.75 36.65 55135.20 88888.00 2009-10-09 23:26:40.750 282 12588.75 36.67 55135.22 88888.00 2009-10-09 23:26:40.875 282 12588.80 36.65 55135.22 88888.00 2009-10-09 23:26:41.000 282 12588.80 36.62 55135.22 88888.00 2009-10-09 23:26:41.125 282 12588.75 36.65 55135.22 88888.00 2009-10-09 23:26:41.250 282 12588.73 36.65 55135.22 88888.00 2009-10-09 23:26:41.375 282 12588.77 36.65 55135.22 88888.00 2009-10-09 23:26:41.500 282 12588.77 36.67 55135.25 88888.00 2009-10-09 23:26:41.625 282 12588.75 36.65 55135.25 88888.00 2009-10-09 23:26:41.750 282 12588.67 36.65 55135.25 88888.00 2009-10-09 23:26:41.875 282 12588.67 36.65 55135.22 88888.00 2009-10-09 23:26:42.000 282 12588.73 36.65 55135.20 88888.00 2009-10-09 23:26:42.125 282 12588.75 36.65 55135.22 88888.00 2009-10-09 23:26:42.250 282 12588.73 36.65 55135.22 88888.00 2009-10-09 23:26:42.375 282 12588.77 36.65 55135.22 88888.00 2009-10-09 23:26:42.500 282 12588.73 36.65 55135.25 88888.00 2009-10-09 23:26:42.625 282 12588.62 36.65 55135.25 88888.00 2009-10-09 23:26:42.750 282 12588.62 36.65 55135.22 88888.00 2009-10-09 23:26:42.875 282 12588.65 36.65 55135.25 88888.00 2009-10-09 23:26:43.000 282 12588.70 36.62 55135.22 88888.00 2009-10-09 23:26:43.125 282 12588.73 36.62 55135.25 88888.00 2009-10-09 23:26:43.250 282 12588.67 36.62 55135.22 88888.00 2009-10-09 23:26:43.375 282 12588.73 36.62 55135.20 88888.00 2009-10-09 23:26:43.500 282 12588.73 36.65 55135.22 88888.00 2009-10-09 23:26:43.625 282 12588.70 36.67 55135.22 88888.00 2009-10-09 23:26:43.750 282 12588.65 36.67 55135.22 88888.00 2009-10-09 23:26:43.875 282 12588.62 36.67 55135.22 88888.00 2009-10-09 23:26:44.000 282 12588.70 36.65 55135.22 88888.00 2009-10-09 23:26:44.125 282 12588.70 36.65 55135.22 88888.00 2009-10-09 23:26:44.250 282 12588.62 36.60 55135.25 88888.00 2009-10-09 23:26:44.375 282 12588.75 36.65 55135.25 88888.00 2009-10-09 23:26:44.500 282 12588.73 36.65 55135.28 88888.00 2009-10-09 23:26:44.625 282 12588.67 36.65 55135.28 88888.00 2009-10-09 23:26:44.750 282 12588.62 36.62 55135.28 88888.00 2009-10-09 23:26:44.875 282 12588.62 36.60 55135.28 88888.00 2009-10-09 23:26:45.000 282 12588.65 36.62 55135.25 88888.00 2009-10-09 23:26:45.125 282 12588.70 36.62 55135.28 88888.00 2009-10-09 23:26:45.250 282 12588.67 36.65 55135.28 88888.00 2009-10-09 23:26:45.375 282 12588.67 36.62 55135.22 88888.00 2009-10-09 23:26:45.500 282 12588.70 36.62 55135.22 88888.00 2009-10-09 23:26:45.625 282 12588.73 36.62 55135.25 88888.00 2009-10-09 23:26:45.750 282 12588.73 36.65 55135.25 88888.00 2009-10-09 23:26:45.875 282 12588.67 36.62 55135.25 88888.00 2009-10-09 23:26:46.000 282 12588.67 36.65 55135.25 88888.00 2009-10-09 23:26:46.125 282 12588.73 36.65 55135.22 88888.00 2009-10-09 23:26:46.250 282 12588.62 36.65 55135.22 88888.00 2009-10-09 23:26:46.375 282 12588.65 36.65 55135.25 88888.00 2009-10-09 23:26:46.500 282 12588.73 36.65 55135.25 88888.00 2009-10-09 23:26:46.625 282 12588.73 36.62 55135.28 88888.00 2009-10-09 23:26:46.750 282 12588.70 36.62 55135.28 88888.00 2009-10-09 23:26:46.875 282 12588.67 36.65 55135.25 88888.00 2009-10-09 23:26:47.000 282 12588.70 36.62 55135.22 88888.00 2009-10-09 23:26:47.125 282 12588.70 36.65 55135.25 88888.00 2009-10-09 23:26:47.250 282 12588.65 36.62 55135.22 88888.00 2009-10-09 23:26:47.375 282 12588.65 36.62 55135.22 88888.00 2009-10-09 23:26:47.500 282 12588.60 36.62 55135.25 88888.00 2009-10-09 23:26:47.625 282 12588.62 36.62 55135.25 88888.00 2009-10-09 23:26:47.750 282 12588.65 36.65 55135.25 88888.00 2009-10-09 23:26:47.875 282 12588.65 36.62 55135.28 88888.00 2009-10-09 23:26:48.000 282 12588.67 36.62 55135.25 88888.00 2009-10-09 23:26:48.125 282 12588.70 36.62 55135.25 88888.00 2009-10-09 23:26:48.250 282 12588.65 36.62 55135.25 88888.00 2009-10-09 23:26:48.375 282 12588.75 36.65 55135.25 88888.00 2009-10-09 23:26:48.500 282 12588.75 36.65 55135.25 88888.00 2009-10-09 23:26:48.625 282 12588.67 36.60 55135.25 88888.00 2009-10-09 23:26:48.750 282 12588.73 36.60 55135.25 88888.00 2009-10-09 23:26:48.875 282 12588.77 36.62 55135.25 88888.00 2009-10-09 23:26:49.000 282 12588.75 36.67 55135.25 88888.00 2009-10-09 23:26:49.125 282 12588.70 36.62 55135.25 88888.00 2009-10-09 23:26:49.250 282 12588.67 36.62 55135.25 88888.00 2009-10-09 23:26:49.375 282 12588.70 36.65 55135.25 88888.00 2009-10-09 23:26:49.500 282 12588.70 36.65 55135.22 88888.00 2009-10-09 23:26:49.625 282 12588.75 36.62 55135.22 88888.00 2009-10-09 23:26:49.750 282 12588.73 36.62 55135.20 88888.00 2009-10-09 23:26:49.875 282 12588.70 36.65 55135.22 88888.00 2009-10-09 23:26:50.000 282 12588.75 36.62 55135.22 88888.00 2009-10-09 23:26:50.125 282 12588.77 36.65 55135.22 88888.00 2009-10-09 23:26:50.250 282 12588.70 36.62 55135.22 88888.00 2009-10-09 23:26:50.375 282 12588.77 36.65 55135.22 88888.00 2009-10-09 23:26:50.500 282 12588.80 36.65 55135.20 88888.00 2009-10-09 23:26:50.625 282 12588.77 36.60 55135.22 88888.00 2009-10-09 23:26:50.750 282 12588.73 36.62 55135.20 88888.00 2009-10-09 23:26:50.875 282 12588.70 36.60 55135.20 88888.00 2009-10-09 23:26:51.000 282 12588.73 36.60 55135.20 88888.00 2009-10-09 23:26:51.125 282 12588.77 36.60 55135.22 88888.00 2009-10-09 23:26:51.250 282 12588.75 36.60 55135.20 88888.00 2009-10-09 23:26:51.375 282 12588.77 36.62 55135.22 88888.00 2009-10-09 23:26:51.500 282 12588.77 36.62 55135.20 88888.00 2009-10-09 23:26:51.625 282 12588.77 36.65 55135.20 88888.00 2009-10-09 23:26:51.750 282 12588.77 36.65 55135.22 88888.00 2009-10-09 23:26:51.875 282 12588.83 36.65 55135.20 88888.00 2009-10-09 23:26:52.000 282 12588.85 36.62 55135.20 88888.00 2009-10-09 23:26:52.125 282 12588.80 36.62 55135.20 88888.00 2009-10-09 23:26:52.250 282 12588.75 36.62 55135.20 88888.00 2009-10-09 23:26:52.375 282 12588.75 36.60 55135.18 88888.00 2009-10-09 23:26:52.500 282 12588.73 36.60 55135.20 88888.00 2009-10-09 23:26:52.625 282 12588.83 36.60 55135.22 88888.00 2009-10-09 23:26:52.750 282 12588.88 36.62 55135.22 88888.00 2009-10-09 23:26:52.875 282 12588.85 36.60 55135.22 88888.00 2009-10-09 23:26:53.000 282 12588.80 36.60 55135.25 88888.00 2009-10-09 23:26:53.125 282 12588.80 36.60 55135.25 88888.00 2009-10-09 23:26:53.250 282 12588.77 36.58 55135.22 88888.00 2009-10-09 23:26:53.375 282 12588.75 36.60 55135.20 88888.00 2009-10-09 23:26:53.500 282 12588.83 36.60 55135.22 88888.00 2009-10-09 23:26:53.625 282 12588.85 36.60 55135.25 88888.00 2009-10-09 23:26:53.750 282 12588.83 36.60 55135.25 88888.00 2009-10-09 23:26:53.875 282 12588.83 36.62 55135.25 88888.00 2009-10-09 23:26:54.000 282 12588.88 36.62 55135.25 88888.00 2009-10-09 23:26:54.125 282 12588.85 36.60 55135.22 88888.00 2009-10-09 23:26:54.250 282 12588.75 36.58 55135.20 88888.00 2009-10-09 23:26:54.375 282 12588.80 36.60 55135.22 88888.00 2009-10-09 23:26:54.500 282 12588.80 36.60 55135.22 88888.00 2009-10-09 23:26:54.625 282 12588.83 36.60 55135.20 88888.00 2009-10-09 23:26:54.750 282 12588.83 36.60 55135.22 88888.00 2009-10-09 23:26:54.875 282 12588.85 36.60 55135.20 88888.00 2009-10-09 23:26:55.000 282 12588.90 36.60 55135.18 88888.00 2009-10-09 23:26:55.125 282 12588.88 36.60 55135.18 88888.00 2009-10-09 23:26:55.250 282 12588.88 36.58 55135.20 88888.00 2009-10-09 23:26:55.375 282 12588.88 36.58 55135.20 88888.00 2009-10-09 23:26:55.500 282 12588.88 36.60 55135.18 88888.00 2009-10-09 23:26:55.625 282 12588.85 36.62 55135.18 88888.00 2009-10-09 23:26:55.750 282 12588.83 36.62 55135.20 88888.00 2009-10-09 23:26:55.875 282 12588.77 36.60 55135.18 88888.00 2009-10-09 23:26:56.000 282 12588.77 36.60 55135.20 88888.00 2009-10-09 23:26:56.125 282 12588.80 36.60 55135.22 88888.00 2009-10-09 23:26:56.250 282 12588.77 36.58 55135.22 88888.00 2009-10-09 23:26:56.375 282 12588.85 36.60 55135.20 88888.00 2009-10-09 23:26:56.500 282 12588.83 36.60 55135.20 88888.00 2009-10-09 23:26:56.625 282 12588.77 36.60 55135.20 88888.00 2009-10-09 23:26:56.750 282 12588.83 36.60 55135.20 88888.00 2009-10-09 23:26:56.875 282 12588.88 36.62 55135.20 88888.00 2009-10-09 23:26:57.000 282 12588.83 36.60 55135.20 88888.00 2009-10-09 23:26:57.125 282 12588.77 36.60 55135.22 88888.00 2009-10-09 23:26:57.250 282 12588.73 36.60 55135.22 88888.00 2009-10-09 23:26:57.375 282 12588.80 36.62 55135.22 88888.00 2009-10-09 23:26:57.500 282 12588.88 36.60 55135.22 88888.00 2009-10-09 23:26:57.625 282 12588.88 36.60 55135.22 88888.00 2009-10-09 23:26:57.750 282 12588.85 36.62 55135.20 88888.00 2009-10-09 23:26:57.875 282 12588.83 36.62 55135.20 88888.00 2009-10-09 23:26:58.000 282 12588.85 36.65 55135.20 88888.00 2009-10-09 23:26:58.125 282 12588.85 36.60 55135.20 88888.00 2009-10-09 23:26:58.250 282 12588.80 36.60 55135.20 88888.00 2009-10-09 23:26:58.375 282 12588.80 36.60 55135.18 88888.00 2009-10-09 23:26:58.500 282 12588.80 36.60 55135.20 88888.00 2009-10-09 23:26:58.625 282 12588.77 36.62 55135.20 88888.00 2009-10-09 23:26:58.750 282 12588.77 36.62 55135.20 88888.00 2009-10-09 23:26:58.875 282 12588.75 36.62 55135.22 88888.00 2009-10-09 23:26:59.000 282 12588.77 36.60 55135.22 88888.00 2009-10-09 23:26:59.125 282 12588.85 36.60 55135.20 88888.00 2009-10-09 23:26:59.250 282 12588.88 36.65 55135.20 88888.00 2009-10-09 23:26:59.375 282 12588.85 36.62 55135.20 88888.00 2009-10-09 23:26:59.500 282 12588.83 36.62 55135.20 88888.00 2009-10-09 23:26:59.625 282 12588.83 36.65 55135.20 88888.00 2009-10-09 23:26:59.750 282 12588.83 36.65 55135.22 88888.00 2009-10-09 23:26:59.875 282 12588.83 36.65 55135.22 88888.00 2009-10-09 23:27:00.000 282 12588.77 36.65 55135.25 88888.00 2009-10-09 23:27:00.125 282 12588.67 36.65 55135.25 88888.00 2009-10-09 23:27:00.250 282 12588.67 36.62 55135.22 88888.00 2009-10-09 23:27:00.375 282 12588.75 36.62 55135.22 88888.00 2009-10-09 23:27:00.500 282 12588.80 36.60 55135.20 88888.00 2009-10-09 23:27:00.625 282 12588.77 36.60 55135.20 88888.00 2009-10-09 23:27:00.750 282 12588.80 36.62 55135.22 88888.00 2009-10-09 23:27:00.875 282 12588.80 36.62 55135.22 88888.00 2009-10-09 23:27:01.000 282 12588.77 36.62 55135.20 88888.00 2009-10-09 23:27:01.125 282 12588.77 36.65 55135.22 88888.00 2009-10-09 23:27:01.250 282 12588.73 36.65 55135.22 88888.00 2009-10-09 23:27:01.375 282 12588.70 36.65 55135.22 88888.00 2009-10-09 23:27:01.500 282 12588.65 36.62 55135.20 88888.00 2009-10-09 23:27:01.625 282 12588.70 36.62 55135.22 88888.00 2009-10-09 23:27:01.750 282 12588.75 36.67 55135.22 88888.00 2009-10-09 23:27:01.875 282 12588.80 36.65 55135.22 88888.00 2009-10-09 23:27:02.000 282 12588.77 36.62 55135.20 88888.00 2009-10-09 23:27:02.125 282 12588.83 36.62 55135.20 88888.00 2009-10-09 23:27:02.250 282 12588.83 36.62 55135.20 88888.00 2009-10-09 23:27:02.375 282 12588.83 36.65 55135.20 88888.00 2009-10-09 23:27:02.500 282 12588.73 36.65 55135.18 88888.00 2009-10-09 23:27:02.625 282 12588.65 36.62 55135.18 88888.00 2009-10-09 23:27:02.750 282 12588.73 36.62 55135.18 88888.00 2009-10-09 23:27:02.875 282 12588.77 36.65 55135.20 88888.00 2009-10-09 23:27:03.000 282 12588.75 36.67 55135.20 88888.00 2009-10-09 23:27:03.125 282 12588.67 36.67 55135.18 88888.00 2009-10-09 23:27:03.250 282 12588.70 36.65 55135.20 88888.00 2009-10-09 23:27:03.375 282 12588.75 36.65 55135.18 88888.00 2009-10-09 23:27:03.500 282 12588.83 36.65 55135.20 88888.00 2009-10-09 23:27:03.625 282 12588.80 36.65 55135.20 88888.00 2009-10-09 23:27:03.750 282 12588.73 36.67 55135.20 88888.00 2009-10-09 23:27:03.875 282 12588.70 36.65 55135.20 88888.00 2009-10-09 23:27:04.000 282 12588.75 36.65 55135.18 88888.00 2009-10-09 23:27:04.125 282 12588.70 36.62 55135.20 88888.00 2009-10-09 23:27:04.250 282 12588.60 36.62 55135.18 88888.00 2009-10-09 23:27:04.375 282 12588.67 36.65 55135.18 88888.00 2009-10-09 23:27:04.500 282 12588.77 36.65 55135.20 88888.00 2009-10-09 23:27:04.625 282 12588.77 36.62 55135.18 88888.00 2009-10-09 23:27:04.750 282 12588.77 36.62 55135.18 88888.00 2009-10-09 23:27:04.875 282 12588.75 36.62 55135.18 88888.00 2009-10-09 23:27:05.000 282 12588.75 36.62 55135.18 88888.00 2009-10-09 23:27:05.125 282 12588.73 36.62 55135.18 88888.00 2009-10-09 23:27:05.250 282 12588.70 36.65 55135.18 88888.00 2009-10-09 23:27:05.375 282 12588.73 36.65 55135.18 88888.00 2009-10-09 23:27:05.500 282 12588.65 36.65 55135.18 88888.00 2009-10-09 23:27:05.625 282 12588.58 36.67 55135.18 88888.00 2009-10-09 23:27:05.750 282 12588.67 36.67 55135.18 88888.00 2009-10-09 23:27:05.875 282 12588.70 36.65 55135.15 88888.00 2009-10-09 23:27:06.000 282 12588.67 36.62 55135.15 88888.00 2009-10-09 23:27:06.125 282 12588.67 36.65 55135.18 88888.00 2009-10-09 23:27:06.250 282 12588.73 36.60 55135.18 88888.00 2009-10-09 23:27:06.375 282 12588.80 36.60 55135.18 88888.00 2009-10-09 23:27:06.500 282 12588.83 36.60 55135.18 88888.00 2009-10-09 23:27:06.625 282 12588.75 36.62 55135.20 88888.00 2009-10-09 23:27:06.750 282 12588.70 36.65 55135.18 88888.00 2009-10-09 23:27:06.875 282 12588.70 36.62 55135.15 88888.00 2009-10-09 23:27:07.000 282 12588.70 36.62 55135.18 88888.00 2009-10-09 23:27:07.125 282 12588.77 36.62 55135.18 88888.00 2009-10-09 23:27:07.250 282 12588.77 36.62 55135.18 88888.00 2009-10-09 23:27:07.375 282 12588.80 36.65 55135.20 88888.00 2009-10-09 23:27:07.500 282 12588.83 36.65 55135.18 88888.00 2009-10-09 23:27:07.625 282 12588.80 36.62 55135.15 88888.00 2009-10-09 23:27:07.750 282 12588.77 36.65 55135.15 88888.00 2009-10-09 23:27:07.875 282 12588.67 36.62 55135.12 88888.00 2009-10-09 23:27:08.000 282 12588.73 36.58 55135.12 88888.00 2009-10-09 23:27:08.125 282 12588.80 36.60 55135.15 88888.00 2009-10-09 23:27:08.250 282 12588.80 36.62 55135.18 88888.00 2009-10-09 23:27:08.375 282 12588.80 36.62 55135.15 88888.00 2009-10-09 23:27:08.500 282 12588.80 36.60 55135.15 88888.00 2009-10-09 23:27:08.625 282 12588.83 36.62 55135.15 88888.00 2009-10-09 23:27:08.750 282 12588.80 36.60 55135.15 88888.00 2009-10-09 23:27:08.875 282 12588.77 36.62 55135.15 88888.00 2009-10-09 23:27:09.000 282 12588.80 36.60 55135.18 88888.00 2009-10-09 23:27:09.125 282 12588.80 36.62 55135.18 88888.00 2009-10-09 23:27:09.250 282 12588.70 36.60 55135.18 88888.00 2009-10-09 23:27:09.375 282 12588.73 36.62 55135.18 88888.00 2009-10-09 23:27:09.500 282 12588.77 36.62 55135.18 88888.00 2009-10-09 23:27:09.625 282 12588.70 36.62 55135.18 88888.00 2009-10-09 23:27:09.750 282 12588.70 36.60 55135.18 88888.00 2009-10-09 23:27:09.875 282 12588.70 36.60 55135.20 88888.00 2009-10-09 23:27:10.000 282 12588.65 36.60 55135.22 88888.00 2009-10-09 23:27:10.125 282 12588.60 36.60 55135.20 88888.00 2009-10-09 23:27:10.250 282 12588.60 36.60 55135.20 88888.00 2009-10-09 23:27:10.375 282 12588.65 36.62 55135.18 88888.00 2009-10-09 23:27:10.500 282 12588.65 36.60 55135.18 88888.00 2009-10-09 23:27:10.625 282 12588.62 36.62 55135.18 88888.00 2009-10-09 23:27:10.750 282 12588.67 36.62 55135.18 88888.00 2009-10-09 23:27:10.875 282 12588.70 36.62 55135.18 88888.00 2009-10-09 23:27:11.000 282 12588.70 36.60 55135.18 88888.00 2009-10-09 23:27:11.125 282 12588.70 36.62 55135.20 88888.00 2009-10-09 23:27:11.250 282 12588.65 36.62 55135.20 88888.00 2009-10-09 23:27:11.375 282 12588.60 36.65 55135.20 88888.00 2009-10-09 23:27:11.500 282 12588.60 36.65 55135.18 88888.00 2009-10-09 23:27:11.625 282 12588.65 36.65 55135.18 88888.00 2009-10-09 23:27:11.750 282 12588.67 36.65 55135.18 88888.00 2009-10-09 23:27:11.875 282 12588.67 36.60 55135.18 88888.00 2009-10-09 23:27:12.000 282 12588.60 36.60 55135.18 88888.00 2009-10-09 23:27:12.125 282 12588.60 36.60 55135.18 88888.00 2009-10-09 23:27:12.250 282 12588.65 36.58 55135.20 88888.00 2009-10-09 23:27:12.375 282 12588.62 36.60 55135.18 88888.00 2009-10-09 23:27:12.500 282 12588.52 36.60 55135.18 88888.00 2009-10-09 23:27:12.625 282 12588.52 36.60 55135.15 88888.00 2009-10-09 23:27:12.750 282 12588.60 36.60 55135.15 88888.00 2009-10-09 23:27:12.875 282 12588.62 36.62 55135.15 88888.00 2009-10-09 23:27:13.000 282 12588.67 36.60 55135.12 88888.00 2009-10-09 23:27:13.125 282 12588.70 36.60 55135.18 88888.00 2009-10-09 23:27:13.250 282 12588.73 36.60 55135.20 88888.00 2009-10-09 23:27:13.375 282 12588.80 36.62 55135.18 88888.00 2009-10-09 23:27:13.500 282 12588.80 36.60 55135.18 88888.00 2009-10-09 23:27:13.625 282 12588.73 36.60 55135.18 88888.00 2009-10-09 23:27:13.750 282 12588.67 36.62 55135.20 88888.00 2009-10-09 23:27:13.875 282 12588.65 36.60 55135.18 88888.00 2009-10-09 23:27:14.000 282 12588.67 36.58 55135.15 88888.00 2009-10-09 23:27:14.125 282 12588.65 36.60 55135.18 88888.00 2009-10-09 23:27:14.250 282 12588.60 36.60 55135.18 88888.00 2009-10-09 23:27:14.375 282 12588.65 36.60 55135.20 88888.00 2009-10-09 23:27:14.500 282 12588.70 36.58 55135.18 88888.00 2009-10-09 23:27:14.625 282 12588.73 36.60 55135.18 88888.00 2009-10-09 23:27:14.750 282 12588.73 36.58 55135.18 88888.00 2009-10-09 23:27:14.875 282 12588.75 36.60 55135.20 88888.00 2009-10-09 23:27:15.000 282 12588.73 36.62 55135.20 88888.00 2009-10-09 23:27:15.125 282 12588.67 36.60 55135.20 88888.00 2009-10-09 23:27:15.250 282 12588.62 36.58 55135.20 88888.00 2009-10-09 23:27:15.375 282 12588.70 36.62 55135.20 88888.00 2009-10-09 23:27:15.500 282 12588.67 36.62 55135.20 88888.00 2009-10-09 23:27:15.625 282 12588.73 36.60 55135.20 88888.00 2009-10-09 23:27:15.750 282 12588.70 36.60 55135.18 88888.00 2009-10-09 23:27:15.875 282 12588.67 36.60 55135.18 88888.00 2009-10-09 23:27:16.000 282 12588.73 36.58 55135.18 88888.00 2009-10-09 23:27:16.125 282 12588.73 36.58 55135.18 88888.00 2009-10-09 23:27:16.250 282 12588.70 36.55 55135.15 88888.00 2009-10-09 23:27:16.375 282 12588.70 36.58 55135.18 88888.00 2009-10-09 23:27:16.500 282 12588.65 36.58 55135.18 88888.00 2009-10-09 23:27:16.625 282 12588.65 36.60 55135.15 88888.00 2009-10-09 23:27:16.750 282 12588.62 36.60 55135.15 88888.00 2009-10-09 23:27:16.875 282 12588.62 36.58 55135.15 88888.00 2009-10-09 23:27:17.000 282 12588.67 36.60 55135.15 88888.00 2009-10-09 23:27:17.125 282 12588.65 36.58 55135.18 88888.00 2009-10-09 23:27:17.250 282 12588.67 36.60 55135.18 88888.00 2009-10-09 23:27:17.375 282 12588.75 36.60 55135.18 88888.00 2009-10-09 23:27:17.500 282 12588.73 36.60 55135.18 88888.00 2009-10-09 23:27:17.625 282 12588.70 36.60 55135.18 88888.00 2009-10-09 23:27:17.750 282 12588.67 36.58 55135.15 88888.00 2009-10-09 23:27:17.875 282 12588.65 36.60 55135.18 88888.00 2009-10-09 23:27:18.000 282 12588.65 36.58 55135.18 88888.00 2009-10-09 23:27:18.125 282 12588.67 36.60 55135.15 88888.00 2009-10-09 23:27:18.250 282 12588.58 36.58 55135.18 88888.00 2009-10-09 23:27:18.375 282 12588.62 36.55 55135.18 88888.00 2009-10-09 23:27:18.500 282 12588.67 36.55 55135.18 88888.00 2009-10-09 23:27:18.625 282 12588.65 36.58 55135.18 88888.00 2009-10-09 23:27:18.750 282 12588.65 36.58 55135.18 88888.00 2009-10-09 23:27:18.875 282 12588.62 36.58 55135.20 88888.00 2009-10-09 23:27:19.000 282 12588.60 36.60 55135.18 88888.00 2009-10-09 23:27:19.125 282 12588.62 36.60 55135.18 88888.00 2009-10-09 23:27:19.250 282 12588.60 36.60 55135.15 88888.00 2009-10-09 23:27:19.375 282 12588.60 36.60 55135.18 88888.00 2009-10-09 23:27:19.500 282 12588.60 36.60 55135.18 88888.00 2009-10-09 23:27:19.625 282 12588.62 36.58 55135.20 88888.00 2009-10-09 23:27:19.750 282 12588.62 36.58 55135.20 88888.00 2009-10-09 23:27:19.875 282 12588.60 36.60 55135.20 88888.00 2009-10-09 23:27:20.000 282 12588.65 36.58 55135.20 88888.00 2009-10-09 23:27:20.125 282 12588.70 36.58 55135.20 88888.00 2009-10-09 23:27:20.250 282 12588.70 36.55 55135.20 88888.00 2009-10-09 23:27:20.375 282 12588.75 36.58 55135.18 88888.00 2009-10-09 23:27:20.500 282 12588.75 36.58 55135.18 88888.00 2009-10-09 23:27:20.625 282 12588.70 36.55 55135.20 88888.00 2009-10-09 23:27:20.750 282 12588.70 36.55 55135.20 88888.00 2009-10-09 23:27:20.875 282 12588.77 36.58 55135.18 88888.00 2009-10-09 23:27:21.000 282 12588.75 36.58 55135.18 88888.00 2009-10-09 23:27:21.125 282 12588.70 36.60 55135.20 88888.00 2009-10-09 23:27:21.250 282 12588.60 36.55 55135.20 88888.00 2009-10-09 23:27:21.375 282 12588.58 36.58 55135.22 88888.00 2009-10-09 23:27:21.500 282 12588.55 36.58 55135.18 88888.00 2009-10-09 23:27:21.625 282 12588.62 36.58 55135.18 88888.00 2009-10-09 23:27:21.750 282 12588.67 36.60 55135.18 88888.00 2009-10-09 23:27:21.875 282 12588.67 36.58 55135.18 88888.00 2009-10-09 23:27:22.000 282 12588.62 36.52 55135.15 88888.00 2009-10-09 23:27:22.125 282 12588.67 36.52 55135.18 88888.00 2009-10-09 23:27:22.250 282 12588.73 36.55 55135.18 88888.00 2009-10-09 23:27:22.375 282 12588.73 36.55 55135.15 88888.00 2009-10-09 23:27:22.500 282 12588.75 36.58 55135.18 88888.00 2009-10-09 23:27:22.625 282 12588.75 36.58 55135.20 88888.00 2009-10-09 23:27:22.750 282 12588.75 36.55 55135.18 88888.00 2009-10-09 23:27:22.875 282 12588.77 36.58 55135.20 88888.00 2009-10-09 23:27:23.000 282 12588.80 36.60 55135.18 88888.00 2009-10-09 23:27:23.125 282 12588.85 36.58 55135.20 88888.00 2009-10-09 23:27:23.250 282 12588.80 36.55 55135.20 88888.00 2009-10-09 23:27:23.375 282 12588.77 36.58 55135.20 88888.00 2009-10-09 23:27:23.500 282 12588.73 36.58 55135.18 88888.00 2009-10-09 23:27:23.625 282 12588.73 36.58 55135.18 88888.00 2009-10-09 23:27:23.750 282 12588.67 36.58 55135.20 88888.00 2009-10-09 23:27:23.875 282 12588.75 36.52 55135.20 88888.00 2009-10-09 23:27:24.000 282 12588.80 36.55 55135.15 88888.00 2009-10-09 23:27:24.125 282 12588.77 36.52 55135.15 88888.00 2009-10-09 23:27:24.250 282 12588.65 36.52 55135.15 88888.00 2009-10-09 23:27:24.375 282 12588.70 36.58 55135.15 88888.00 2009-10-09 23:27:24.500 282 12588.73 36.58 55135.18 88888.00 2009-10-09 23:27:24.625 282 12588.73 36.52 55135.15 88888.00 2009-10-09 23:27:24.750 282 12588.67 36.50 55135.12 88888.00 2009-10-09 23:27:24.875 282 12588.67 36.55 55135.15 88888.00 2009-10-09 23:27:25.000 282 12588.65 36.55 55135.15 88888.00 2009-10-09 23:27:25.125 282 12588.60 36.55 55135.18 88888.00 2009-10-09 23:27:25.250 282 12588.60 36.52 55135.15 88888.00 2009-10-09 23:27:25.375 282 12588.65 36.52 55135.15 88888.00 2009-10-09 23:27:25.500 282 12588.67 36.50 55135.15 88888.00 2009-10-09 23:27:25.625 282 12588.65 36.50 55135.15 88888.00 2009-10-09 23:27:25.750 282 12588.60 36.52 55135.18 88888.00 2009-10-09 23:27:25.875 282 12588.62 36.52 55135.15 88888.00 2009-10-09 23:27:26.000 282 12588.65 36.55 55135.15 88888.00 2009-10-09 23:27:26.125 282 12588.58 36.52 55135.18 88888.00 2009-10-09 23:27:26.250 282 12588.58 36.50 55135.15 88888.00 2009-10-09 23:27:26.375 282 12588.62 36.52 55135.15 88888.00 2009-10-09 23:27:26.500 282 12588.60 36.55 55135.15 88888.00 2009-10-09 23:27:26.625 282 12588.67 36.55 55135.18 88888.00 2009-10-09 23:27:26.750 282 12588.73 36.52 55135.18 88888.00 2009-10-09 23:27:26.875 282 12588.70 36.55 55135.15 88888.00 2009-10-09 23:27:27.000 282 12588.67 36.55 55135.15 88888.00 2009-10-09 23:27:27.125 282 12588.65 36.55 55135.12 88888.00 2009-10-09 23:27:27.250 282 12588.62 36.52 55135.12 88888.00 2009-10-09 23:27:27.375 282 12588.60 36.52 55135.15 88888.00 2009-10-09 23:27:27.500 282 12588.60 36.55 55135.18 88888.00 2009-10-09 23:27:27.625 282 12588.58 36.55 55135.15 88888.00 2009-10-09 23:27:27.750 282 12588.62 36.52 55135.15 88888.00 2009-10-09 23:27:27.875 282 12588.75 36.52 55135.12 88888.00 2009-10-09 23:27:28.000 282 12588.70 36.52 55135.12 88888.00 2009-10-09 23:27:28.125 282 12588.62 36.55 55135.15 88888.00 2009-10-09 23:27:28.250 282 12588.62 36.52 55135.15 88888.00 2009-10-09 23:27:28.375 282 12588.67 36.52 55135.12 88888.00 2009-10-09 23:27:28.500 282 12588.70 36.50 55135.12 88888.00 2009-10-09 23:27:28.625 282 12588.70 36.52 55135.12 88888.00 2009-10-09 23:27:28.750 282 12588.70 36.55 55135.12 88888.00 2009-10-09 23:27:28.875 282 12588.67 36.58 55135.15 88888.00 2009-10-09 23:27:29.000 282 12588.77 36.55 55135.15 88888.00 2009-10-09 23:27:29.125 282 12588.77 36.58 55135.15 88888.00 2009-10-09 23:27:29.250 282 12588.73 36.52 55135.15 88888.00 2009-10-09 23:27:29.375 282 12588.73 36.50 55135.12 88888.00 2009-10-09 23:27:29.500 282 12588.67 36.50 55135.07 88888.00 2009-10-09 23:27:29.625 282 12588.67 36.52 55135.12 88888.00 2009-10-09 23:27:29.750 282 12588.67 36.50 55135.12 88888.00 2009-10-09 23:27:29.875 282 12588.65 36.50 55135.12 88888.00 2009-10-09 23:27:30.000 282 12588.73 36.52 55135.10 88888.00 2009-10-09 23:27:30.125 282 12588.75 36.55 55135.12 88888.00 2009-10-09 23:27:30.250 282 12588.73 36.55 55135.15 88888.00 2009-10-09 23:27:30.375 282 12588.75 36.58 55135.15 88888.00 2009-10-09 23:27:30.500 282 12588.67 36.55 55135.12 88888.00 2009-10-09 23:27:30.625 282 12588.62 36.55 55135.15 88888.00 2009-10-09 23:27:30.750 282 12588.58 36.52 55135.18 88888.00 2009-10-09 23:27:30.875 282 12588.60 36.50 55135.12 88888.00 2009-10-09 23:27:31.000 282 12588.62 36.52 55135.15 88888.00 2009-10-09 23:27:31.125 282 12588.65 36.55 55135.15 88888.00 2009-10-09 23:27:31.250 282 12588.58 36.58 55135.15 88888.00 2009-10-09 23:27:31.375 282 12588.58 36.58 55135.12 88888.00 2009-10-09 23:27:31.500 282 12588.55 36.52 55135.10 88888.00 2009-10-09 23:27:31.625 282 12588.60 36.58 55135.15 88888.00 2009-10-09 23:27:31.750 282 12588.55 36.58 55135.15 88888.00 2009-10-09 23:27:31.875 282 12588.60 36.52 55135.12 88888.00 2009-10-09 23:27:32.000 282 12588.58 36.50 55135.12 88888.00 2009-10-09 23:27:32.125 282 12588.60 36.55 55135.15 88888.00 2009-10-09 23:27:32.250 282 12588.62 36.55 55135.15 88888.00 2009-10-09 23:27:32.375 282 12588.62 36.55 55135.12 88888.00 2009-10-09 23:27:32.500 282 12588.60 36.55 55135.15 88888.00 2009-10-09 23:27:32.625 282 12588.65 36.58 55135.18 88888.00 2009-10-09 23:27:32.750 282 12588.65 36.58 55135.15 88888.00 2009-10-09 23:27:32.875 282 12588.65 36.55 55135.15 88888.00 2009-10-09 23:27:33.000 282 12588.70 36.52 55135.12 88888.00 2009-10-09 23:27:33.125 282 12588.67 36.55 55135.15 88888.00 2009-10-09 23:27:33.250 282 12588.58 36.52 55135.15 88888.00 2009-10-09 23:27:33.375 282 12588.70 36.50 55135.12 88888.00 2009-10-09 23:27:33.500 282 12588.67 36.52 55135.18 88888.00 2009-10-09 23:27:33.625 282 12588.58 36.52 55135.15 88888.00 2009-10-09 23:27:33.750 282 12588.52 36.50 55135.18 88888.00 2009-10-09 23:27:33.875 282 12588.60 36.55 55135.15 88888.00 2009-10-09 23:27:34.000 282 12588.65 36.58 55135.15 88888.00 2009-10-09 23:27:34.125 282 12588.62 36.52 55135.15 88888.00 2009-10-09 23:27:34.250 282 12588.67 36.58 55135.15 88888.00 2009-10-09 23:27:34.375 282 12588.65 36.58 55135.15 88888.00 2009-10-09 23:27:34.500 282 12588.55 36.58 55135.18 88888.00 2009-10-09 23:27:34.625 282 12588.60 36.55 55135.15 88888.00 2009-10-09 23:27:34.750 282 12588.67 36.52 55135.12 88888.00 2009-10-09 23:27:34.875 282 12588.65 36.50 55135.12 88888.00 2009-10-09 23:27:35.000 282 12588.67 36.52 55135.12 88888.00 2009-10-09 23:27:35.125 282 12588.75 36.52 55135.15 88888.00 2009-10-09 23:27:35.250 282 12588.80 36.55 55135.15 88888.00 2009-10-09 23:27:35.375 282 12588.77 36.52 55135.12 88888.00 2009-10-09 23:27:35.500 282 12588.67 36.50 55135.12 88888.00 2009-10-09 23:27:35.625 282 12588.65 36.52 55135.15 88888.00 2009-10-09 23:27:35.750 282 12588.75 36.60 55135.15 88888.00 2009-10-09 23:27:35.875 282 12588.83 36.65 55135.15 88888.00 2009-10-09 23:27:36.000 282 12588.77 36.62 55135.12 88888.00 2009-10-09 23:27:36.125 282 12588.67 36.60 55135.15 88888.00 2009-10-09 23:27:36.250 282 12588.52 36.55 55135.15 88888.00 2009-10-09 23:27:36.375 282 12588.58 36.55 55135.12 88888.00 2009-10-09 23:27:36.500 282 12588.60 36.55 55135.12 88888.00 2009-10-09 23:27:36.625 282 12588.62 36.60 55135.15 88888.00 2009-10-09 23:27:36.750 282 12588.67 36.60 55135.12 88888.00 2009-10-09 23:27:36.875 282 12588.65 36.58 55135.12 88888.00 2009-10-09 23:27:37.000 282 12588.67 36.55 55135.15 88888.00 2009-10-09 23:27:37.125 282 12588.70 36.58 55135.15 88888.00 2009-10-09 23:27:37.250 282 12588.70 36.58 55135.12 88888.00 2009-10-09 23:27:37.375 282 12588.77 36.60 55135.12 88888.00 2009-10-09 23:27:37.500 282 12588.70 36.60 55135.12 88888.00 2009-10-09 23:27:37.625 282 12588.58 36.55 55135.15 88888.00 2009-10-09 23:27:37.750 282 12588.52 36.60 55135.15 88888.00 2009-10-09 23:27:37.875 282 12588.58 36.62 55135.15 88888.00 2009-10-09 23:27:38.000 282 12588.67 36.65 55135.12 88888.00 2009-10-09 23:27:38.125 282 12588.67 36.62 55135.15 88888.00 2009-10-09 23:27:38.250 282 12588.62 36.58 55135.12 88888.00 2009-10-09 23:27:38.375 282 12588.65 36.58 55135.15 88888.00 2009-10-09 23:27:38.500 282 12588.67 36.58 55135.15 88888.00 2009-10-09 23:27:38.625 282 12588.75 36.60 55135.18 88888.00 2009-10-09 23:27:38.750 282 12588.73 36.62 55135.15 88888.00 2009-10-09 23:27:38.875 282 12588.70 36.60 55135.12 88888.00 2009-10-09 23:27:39.000 282 12588.75 36.60 55135.07 88888.00 2009-10-09 23:27:39.125 282 12588.83 36.62 55135.07 88888.00 2009-10-09 23:27:39.250 282 12588.80 36.65 55135.12 88888.00 2009-10-09 23:27:39.375 282 12588.77 36.65 55135.12 88888.00 2009-10-09 23:27:39.500 282 12588.77 36.65 55135.12 88888.00 2009-10-09 23:27:39.625 282 12588.83 36.65 55135.10 88888.00 2009-10-09 23:27:39.750 282 12588.80 36.62 55135.12 88888.00 2009-10-09 23:27:39.875 282 12588.77 36.60 55135.12 88888.00 2009-10-09 23:27:40.000 282 12588.80 36.60 55135.12 88888.00 2009-10-09 23:27:40.125 282 12588.83 36.65 55135.15 88888.00 2009-10-09 23:27:40.250 282 12588.77 36.62 55135.15 88888.00 2009-10-09 23:27:40.375 282 12588.85 36.62 55135.10 88888.00 2009-10-09 23:27:40.500 282 12588.85 36.60 55135.10 88888.00 2009-10-09 23:27:40.625 282 12588.85 36.60 55135.15 88888.00 2009-10-09 23:27:40.750 282 12588.85 36.65 55135.18 88888.00 2009-10-09 23:27:40.875 282 12588.77 36.65 55135.18 88888.00 2009-10-09 23:27:41.000 282 12588.75 36.62 55135.15 88888.00 2009-10-09 23:27:41.125 282 12588.80 36.60 55135.15 88888.00 2009-10-09 23:27:41.250 282 12588.75 36.58 55135.12 88888.00 2009-10-09 23:27:41.375 282 12588.73 36.55 55135.12 88888.00 2009-10-09 23:27:41.500 282 12588.73 36.55 55135.12 88888.00 2009-10-09 23:27:41.625 282 12588.75 36.58 55135.15 88888.00 2009-10-09 23:27:41.750 282 12588.75 36.55 55135.15 88888.00 2009-10-09 23:27:41.875 282 12588.70 36.55 55135.12 88888.00 2009-10-09 23:27:42.000 282 12588.62 36.58 55135.10 88888.00 2009-10-09 23:27:42.125 282 12588.67 36.55 55135.10 88888.00 2009-10-09 23:27:42.250 282 12588.70 36.55 55135.10 88888.00 2009-10-09 23:27:42.375 282 12588.85 36.62 55135.12 88888.00 2009-10-09 23:27:42.500 282 12588.83 36.65 55135.15 88888.00 2009-10-09 23:27:42.625 282 12588.80 36.60 55135.15 88888.00 2009-10-09 23:27:42.750 282 12588.75 36.55 55135.12 88888.00 2009-10-09 23:27:42.875 282 12588.73 36.58 55135.12 88888.00 2009-10-09 23:27:43.000 282 12588.65 36.58 55135.10 88888.00 2009-10-09 23:27:43.125 282 12588.67 36.58 55135.12 88888.00 2009-10-09 23:27:43.250 282 12588.73 36.58 55135.15 88888.00 2009-10-09 23:27:43.375 282 12588.75 36.60 55135.15 88888.00 2009-10-09 23:27:43.500 282 12588.70 36.65 55135.15 88888.00 2009-10-09 23:27:43.625 282 12588.70 36.62 55135.15 88888.00 2009-10-09 23:27:43.750 282 12588.67 36.58 55135.12 88888.00 2009-10-09 23:27:43.875 282 12588.77 36.58 55135.12 88888.00 2009-10-09 23:27:44.000 282 12588.83 36.58 55135.12 88888.00 2009-10-09 23:27:44.125 282 12588.73 36.55 55135.12 88888.00 2009-10-09 23:27:44.250 282 12588.60 36.58 55135.15 88888.00 2009-10-09 23:27:44.375 282 12588.65 36.62 55135.15 88888.00 2009-10-09 23:27:44.500 282 12588.70 36.65 55135.12 88888.00 2009-10-09 23:27:44.625 282 12588.73 36.60 55135.12 88888.00 2009-10-09 23:27:44.750 282 12588.73 36.60 55135.12 88888.00 2009-10-09 23:27:44.875 282 12588.73 36.60 55135.12 88888.00 2009-10-09 23:27:45.000 282 12588.77 36.58 55135.10 88888.00 2009-10-09 23:27:45.125 282 12588.77 36.60 55135.12 88888.00 2009-10-09 23:27:45.250 282 12588.75 36.60 55135.12 88888.00 2009-10-09 23:27:45.375 282 12588.80 36.65 55135.12 88888.00 2009-10-09 23:27:45.500 282 12588.77 36.60 55135.15 88888.00 2009-10-09 23:27:45.625 282 12588.75 36.60 55135.15 88888.00 2009-10-09 23:27:45.750 282 12588.75 36.60 55135.15 88888.00 2009-10-09 23:27:45.875 282 12588.75 36.60 55135.12 88888.00 2009-10-09 23:27:46.000 282 12588.83 36.60 55135.10 88888.00 2009-10-09 23:27:46.125 282 12588.80 36.60 55135.10 88888.00 2009-10-09 23:27:46.250 282 12588.75 36.60 55135.15 88888.00 2009-10-09 23:27:46.375 282 12588.77 36.60 55135.15 88888.00 2009-10-09 23:27:46.500 282 12588.75 36.60 55135.12 88888.00 2009-10-09 23:27:46.625 282 12588.77 36.62 55135.12 88888.00 2009-10-09 23:27:46.750 282 12588.77 36.60 55135.12 88888.00 2009-10-09 23:27:46.875 282 12588.73 36.60 55135.15 88888.00 2009-10-09 23:27:47.000 282 12588.62 36.60 55135.15 88888.00 2009-10-09 23:27:47.125 282 12588.65 36.62 55135.12 88888.00 2009-10-09 23:27:47.250 282 12588.73 36.60 55135.15 88888.00 2009-10-09 23:27:47.375 282 12588.77 36.62 55135.15 88888.00 2009-10-09 23:27:47.500 282 12588.77 36.65 55135.15 88888.00 2009-10-09 23:27:47.625 282 12588.77 36.65 55135.15 88888.00 2009-10-09 23:27:47.750 282 12588.75 36.65 55135.10 88888.00 2009-10-09 23:27:47.875 282 12588.77 36.62 55135.10 88888.00 2009-10-09 23:27:48.000 282 12588.83 36.62 55135.10 88888.00 2009-10-09 23:27:48.125 282 12588.80 36.65 55135.10 88888.00 2009-10-09 23:27:48.250 282 12588.73 36.62 55135.10 88888.00 2009-10-09 23:27:48.375 282 12588.67 36.62 55135.07 88888.00 2009-10-09 23:27:48.500 282 12588.67 36.65 55135.12 88888.00 2009-10-09 23:27:48.625 282 12588.70 36.65 55135.18 88888.00 2009-10-09 23:27:48.750 282 12588.70 36.65 55135.15 88888.00 2009-10-09 23:27:48.875 282 12588.65 36.62 55135.12 88888.00 2009-10-09 23:27:49.000 282 12588.67 36.60 55135.12 88888.00 2009-10-09 23:27:49.125 282 12588.73 36.62 55135.12 88888.00 2009-10-09 23:27:49.250 282 12588.60 36.60 55135.12 88888.00 2009-10-09 23:27:49.375 282 12588.58 36.62 55135.10 88888.00 2009-10-09 23:27:49.500 282 12588.52 36.67 55135.10 88888.00 2009-10-09 23:27:49.625 282 12588.58 36.65 55135.10 88888.00 2009-10-09 23:27:49.750 282 12588.60 36.65 55135.10 88888.00 2009-10-09 23:27:49.875 282 12588.60 36.65 55135.10 88888.00 2009-10-09 23:27:50.000 282 12588.58 36.65 55135.10 88888.00 2009-10-09 23:27:50.125 282 12588.62 36.65 55135.12 88888.00 2009-10-09 23:27:50.250 282 12588.60 36.65 55135.07 88888.00 2009-10-09 23:27:50.375 282 12588.77 36.65 55135.07 88888.00 2009-10-09 23:27:50.500 282 12588.83 36.65 55135.10 88888.00 2009-10-09 23:27:50.625 282 12588.77 36.62 55135.10 88888.00 2009-10-09 23:27:50.750 282 12588.77 36.62 55135.07 88888.00 2009-10-09 23:27:50.875 282 12588.75 36.65 55135.07 88888.00 2009-10-09 23:27:51.000 282 12588.73 36.67 55135.12 88888.00 2009-10-09 23:27:51.125 282 12588.70 36.67 55135.18 88888.00 2009-10-09 23:27:51.250 282 12588.62 36.65 55135.18 88888.00 2009-10-09 23:27:51.375 282 12588.70 36.67 55135.15 88888.00 2009-10-09 23:27:51.500 282 12588.73 36.67 55135.15 88888.00 2009-10-09 23:27:51.625 282 12588.73 36.65 55135.15 88888.00 2009-10-09 23:27:51.750 282 12588.67 36.65 55135.18 88888.00 2009-10-09 23:27:51.875 282 12588.67 36.65 55135.18 88888.00 2009-10-09 23:27:52.000 282 12588.65 36.67 55135.15 88888.00 2009-10-09 23:27:52.125 282 12588.65 36.70 55135.15 88888.00 2009-10-09 23:27:52.250 282 12588.70 36.65 55135.15 88888.00 2009-10-09 23:27:52.375 282 12588.77 36.67 55135.15 88888.00 2009-10-09 23:27:52.500 282 12588.77 36.62 55135.12 88888.00 2009-10-09 23:27:52.625 282 12588.75 36.65 55135.15 88888.00 2009-10-09 23:27:52.750 282 12588.70 36.67 55135.15 88888.00 2009-10-09 23:27:52.875 282 12588.65 36.67 55135.12 88888.00 2009-10-09 23:27:53.000 282 12588.67 36.65 55135.15 88888.00 2009-10-09 23:27:53.125 282 12588.70 36.65 55135.15 88888.00 2009-10-09 23:27:53.250 282 12588.65 36.67 55135.15 88888.00 2009-10-09 23:27:53.375 282 12588.65 36.65 55135.15 88888.00 2009-10-09 23:27:53.500 282 12588.60 36.67 55135.15 88888.00 2009-10-09 23:27:53.625 282 12588.60 36.67 55135.15 88888.00 2009-10-09 23:27:53.750 282 12588.65 36.67 55135.15 88888.00 2009-10-09 23:27:53.875 282 12588.67 36.70 55135.18 88888.00 2009-10-09 23:27:54.000 282 12588.67 36.67 55135.15 88888.00 2009-10-09 23:27:54.125 282 12588.73 36.67 55135.15 88888.00 2009-10-09 23:27:54.250 282 12588.65 36.65 55135.12 88888.00 2009-10-09 23:27:54.375 282 12588.65 36.65 55135.10 88888.00 2009-10-09 23:27:54.500 282 12588.67 36.62 55135.07 88888.00 2009-10-09 23:27:54.625 282 12588.62 36.65 55135.10 88888.00 2009-10-09 23:27:54.750 282 12588.67 36.67 55135.07 88888.00 2009-10-09 23:27:54.875 282 12588.77 36.67 55135.12 88888.00 2009-10-09 23:27:55.000 282 12588.75 36.65 55135.12 88888.00 2009-10-09 23:27:55.125 282 12588.77 36.65 55135.12 88888.00 2009-10-09 23:27:55.250 282 12588.77 36.62 55135.10 88888.00 2009-10-09 23:27:55.375 282 12588.77 36.65 55135.10 88888.00 2009-10-09 23:27:55.500 282 12588.75 36.67 55135.10 88888.00 2009-10-09 23:27:55.625 282 12588.73 36.70 55135.10 88888.00 2009-10-09 23:27:55.750 282 12588.75 36.67 55135.12 88888.00 2009-10-09 23:27:55.875 282 12588.80 36.67 55135.12 88888.00 2009-10-09 23:27:56.000 282 12588.75 36.70 55135.12 88888.00 2009-10-09 23:27:56.125 282 12588.70 36.70 55135.15 88888.00 2009-10-09 23:27:56.250 282 12588.70 36.67 55135.15 88888.00 2009-10-09 23:27:56.375 282 12588.75 36.67 55135.15 88888.00 2009-10-09 23:27:56.500 282 12588.80 36.67 55135.12 88888.00 2009-10-09 23:27:56.625 282 12588.77 36.67 55135.12 88888.00 2009-10-09 23:27:56.750 282 12588.75 36.70 55135.07 88888.00 2009-10-09 23:27:56.875 282 12588.80 36.70 55135.10 88888.00 2009-10-09 23:27:57.000 282 12588.85 36.65 55135.10 88888.00 2009-10-09 23:27:57.125 282 12588.88 36.65 55135.12 88888.00 2009-10-09 23:27:57.250 282 12588.80 36.65 55135.12 88888.00 2009-10-09 23:27:57.375 282 12588.83 36.65 55135.12 88888.00 2009-10-09 23:27:57.500 282 12588.83 36.65 55135.10 88888.00 2009-10-09 23:27:57.625 282 12588.80 36.67 55135.07 88888.00 2009-10-09 23:27:57.750 282 12588.75 36.67 55135.07 88888.00 2009-10-09 23:27:57.875 282 12588.75 36.67 55135.12 88888.00 2009-10-09 23:27:58.000 282 12588.83 36.70 55135.12 88888.00 2009-10-09 23:27:58.125 282 12588.83 36.67 55135.12 88888.00 2009-10-09 23:27:58.250 282 12588.83 36.65 55135.12 88888.00 2009-10-09 23:27:58.375 282 12588.80 36.67 55135.12 88888.00 2009-10-09 23:27:58.500 282 12588.73 36.67 55135.12 88888.00 2009-10-09 23:27:58.625 282 12588.67 36.67 55135.10 88888.00 2009-10-09 23:27:58.750 282 12588.75 36.65 55135.07 88888.00 2009-10-09 23:27:58.875 282 12588.80 36.65 55135.10 88888.00 2009-10-09 23:27:59.000 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:27:59.125 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:27:59.250 282 12588.80 36.67 55135.10 88888.00 2009-10-09 23:27:59.375 282 12588.85 36.67 55135.10 88888.00 2009-10-09 23:27:59.500 282 12588.90 36.73 55135.10 88888.00 2009-10-09 23:27:59.625 282 12588.85 36.70 55135.12 88888.00 2009-10-09 23:27:59.750 282 12588.75 36.73 55135.12 88888.00 2009-10-09 23:27:59.875 282 12588.73 36.73 55135.10 88888.00 2009-10-09 23:28:00.000 282 12588.77 36.73 55135.07 88888.00 2009-10-09 23:28:00.125 282 12588.77 36.73 55135.07 88888.00 2009-10-09 23:28:00.250 282 12588.73 36.70 55135.10 88888.00 2009-10-09 23:28:00.375 282 12588.70 36.70 55135.10 88888.00 2009-10-09 23:28:00.500 282 12588.70 36.70 55135.10 88888.00 2009-10-09 23:28:00.625 282 12588.73 36.70 55135.12 88888.00 2009-10-09 23:28:00.750 282 12588.77 36.70 55135.10 88888.00 2009-10-09 23:28:00.875 282 12588.75 36.70 55135.10 88888.00 2009-10-09 23:28:01.000 282 12588.77 36.70 55135.10 88888.00 2009-10-09 23:28:01.125 282 12588.77 36.70 55135.10 88888.00 2009-10-09 23:28:01.250 282 12588.73 36.67 55135.07 88888.00 2009-10-09 23:28:01.375 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:01.500 282 12588.77 36.73 55135.10 88888.00 2009-10-09 23:28:01.625 282 12588.70 36.73 55135.10 88888.00 2009-10-09 23:28:01.750 282 12588.70 36.73 55135.07 88888.00 2009-10-09 23:28:01.875 282 12588.77 36.73 55135.07 88888.00 2009-10-09 23:28:02.000 282 12588.77 36.73 55135.10 88888.00 2009-10-09 23:28:02.125 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:02.250 282 12588.80 36.67 55135.03 88888.00 2009-10-09 23:28:02.375 282 12588.83 36.65 55135.05 88888.00 2009-10-09 23:28:02.500 282 12588.77 36.67 55135.07 88888.00 2009-10-09 23:28:02.625 282 12588.73 36.70 55135.07 88888.00 2009-10-09 23:28:02.750 282 12588.70 36.70 55135.07 88888.00 2009-10-09 23:28:02.875 282 12588.73 36.70 55135.10 88888.00 2009-10-09 23:28:03.000 282 12588.73 36.70 55135.07 88888.00 2009-10-09 23:28:03.125 282 12588.73 36.70 55135.07 88888.00 2009-10-09 23:28:03.250 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:03.375 282 12588.83 36.70 55135.10 88888.00 2009-10-09 23:28:03.500 282 12588.83 36.70 55135.10 88888.00 2009-10-09 23:28:03.625 282 12588.85 36.67 55135.10 88888.00 2009-10-09 23:28:03.750 282 12588.83 36.70 55135.10 88888.00 2009-10-09 23:28:03.875 282 12588.83 36.70 55135.10 88888.00 2009-10-09 23:28:04.000 282 12588.83 36.70 55135.10 88888.00 2009-10-09 23:28:04.125 282 12588.80 36.70 55135.07 88888.00 2009-10-09 23:28:04.250 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:04.375 282 12588.80 36.70 55135.07 88888.00 2009-10-09 23:28:04.500 282 12588.83 36.73 55135.07 88888.00 2009-10-09 23:28:04.625 282 12588.80 36.73 55135.07 88888.00 2009-10-09 23:28:04.750 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:04.875 282 12588.80 36.73 55135.05 88888.00 2009-10-09 23:28:05.000 282 12588.83 36.73 55135.05 88888.00 2009-10-09 23:28:05.125 282 12588.83 36.70 55135.05 88888.00 2009-10-09 23:28:05.250 282 12588.80 36.70 55135.05 88888.00 2009-10-09 23:28:05.375 282 12588.83 36.73 55135.07 88888.00 2009-10-09 23:28:05.500 282 12588.85 36.73 55135.07 88888.00 2009-10-09 23:28:05.625 282 12588.85 36.70 55135.07 88888.00 2009-10-09 23:28:05.750 282 12588.85 36.70 55135.10 88888.00 2009-10-09 23:28:05.875 282 12588.85 36.67 55135.10 88888.00 2009-10-09 23:28:06.000 282 12588.85 36.67 55135.10 88888.00 2009-10-09 23:28:06.125 282 12588.85 36.70 55135.10 88888.00 2009-10-09 23:28:06.250 282 12588.88 36.67 55135.10 88888.00 2009-10-09 23:28:06.375 282 12588.88 36.65 55135.07 88888.00 2009-10-09 23:28:06.500 282 12588.80 36.65 55135.07 88888.00 2009-10-09 23:28:06.625 282 12588.75 36.67 55135.05 88888.00 2009-10-09 23:28:06.750 282 12588.77 36.67 55135.07 88888.00 2009-10-09 23:28:06.875 282 12588.80 36.67 55135.07 88888.00 2009-10-09 23:28:07.000 282 12588.80 36.67 55135.07 88888.00 2009-10-09 23:28:07.125 282 12588.77 36.67 55135.07 88888.00 2009-10-09 23:28:07.250 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:28:07.375 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:28:07.500 282 12588.83 36.65 55135.07 88888.00 2009-10-09 23:28:07.625 282 12588.85 36.67 55135.07 88888.00 2009-10-09 23:28:07.750 282 12588.88 36.67 55135.10 88888.00 2009-10-09 23:28:07.875 282 12588.90 36.67 55135.07 88888.00 2009-10-09 23:28:08.000 282 12588.90 36.65 55135.03 88888.00 2009-10-09 23:28:08.125 282 12588.85 36.67 55135.05 88888.00 2009-10-09 23:28:08.250 282 12588.83 36.62 55135.05 88888.00 2009-10-09 23:28:08.375 282 12588.80 36.65 55135.03 88888.00 2009-10-09 23:28:08.500 282 12588.75 36.67 55135.03 88888.00 2009-10-09 23:28:08.625 282 12588.77 36.67 55135.05 88888.00 2009-10-09 23:28:08.750 282 12588.80 36.70 55135.07 88888.00 2009-10-09 23:28:08.875 282 12588.83 36.70 55135.10 88888.00 2009-10-09 23:28:09.000 282 12588.88 36.67 55135.07 88888.00 2009-10-09 23:28:09.125 282 12588.88 36.67 55135.10 88888.00 2009-10-09 23:28:09.250 282 12588.85 36.65 55135.07 88888.00 2009-10-09 23:28:09.375 282 12588.88 36.65 55135.07 88888.00 2009-10-09 23:28:09.500 282 12588.80 36.67 55135.07 88888.00 2009-10-09 23:28:09.625 282 12588.77 36.70 55135.10 88888.00 2009-10-09 23:28:09.750 282 12588.83 36.67 55135.10 88888.00 2009-10-09 23:28:09.875 282 12588.88 36.67 55135.07 88888.00 2009-10-09 23:28:10.000 282 12588.85 36.67 55135.10 88888.00 2009-10-09 23:28:10.125 282 12588.85 36.67 55135.07 88888.00 2009-10-09 23:28:10.250 282 12588.83 36.65 55135.05 88888.00 2009-10-09 23:28:10.375 282 12588.90 36.65 55135.05 88888.00 2009-10-09 23:28:10.500 282 12588.92 36.65 55135.05 88888.00 2009-10-09 23:28:10.625 282 12588.88 36.65 55135.07 88888.00 2009-10-09 23:28:10.750 282 12588.88 36.67 55135.10 88888.00 2009-10-09 23:28:10.875 282 12588.92 36.67 55135.10 88888.00 2009-10-09 23:28:11.000 282 12588.88 36.67 55135.10 88888.00 2009-10-09 23:28:11.125 282 12588.85 36.65 55135.10 88888.00 2009-10-09 23:28:11.250 282 12588.85 36.62 55135.07 88888.00 2009-10-09 23:28:11.375 282 12588.88 36.67 55135.10 88888.00 2009-10-09 23:28:11.500 282 12588.85 36.70 55135.10 88888.00 2009-10-09 23:28:11.625 282 12588.83 36.70 55135.07 88888.00 2009-10-09 23:28:11.750 282 12588.83 36.67 55135.07 88888.00 2009-10-09 23:28:11.875 282 12588.88 36.67 55135.07 88888.00 2009-10-09 23:28:12.000 282 12588.85 36.67 55135.10 88888.00 2009-10-09 23:28:12.125 282 12588.83 36.67 55135.12 88888.00 2009-10-09 23:28:12.250 282 12588.80 36.65 55135.07 88888.00 2009-10-09 23:28:12.375 282 12588.77 36.67 55135.05 88888.00 2009-10-09 23:28:12.500 282 12588.75 36.67 55135.07 88888.00 2009-10-09 23:28:12.625 282 12588.77 36.67 55135.07 88888.00 2009-10-09 23:28:12.750 282 12588.80 36.70 55135.05 88888.00 2009-10-09 23:28:12.875 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:13.000 282 12588.77 36.67 55135.07 88888.00 2009-10-09 23:28:13.125 282 12588.80 36.67 55135.07 88888.00 2009-10-09 23:28:13.250 282 12588.88 36.65 55135.07 88888.00 2009-10-09 23:28:13.375 282 12588.92 36.65 55135.05 88888.00 2009-10-09 23:28:13.500 282 12588.88 36.65 55135.07 88888.00 2009-10-09 23:28:13.625 282 12588.90 36.65 55135.07 88888.00 2009-10-09 23:28:13.750 282 12588.92 36.65 55135.07 88888.00 2009-10-09 23:28:13.875 282 12588.92 36.67 55135.07 88888.00 2009-10-09 23:28:14.000 282 12588.92 36.67 55135.07 88888.00 2009-10-09 23:28:14.125 282 12588.92 36.67 55135.07 88888.00 2009-10-09 23:28:14.250 282 12588.90 36.65 55135.07 88888.00 2009-10-09 23:28:14.375 282 12588.90 36.67 55135.07 88888.00 2009-10-09 23:28:14.500 282 12588.85 36.65 55135.07 88888.00 2009-10-09 23:28:14.625 282 12588.85 36.65 55135.07 88888.00 2009-10-09 23:28:14.750 282 12588.88 36.65 55135.05 88888.00 2009-10-09 23:28:14.875 282 12588.90 36.67 55135.05 88888.00 2009-10-09 23:28:15.000 282 12588.90 36.65 55135.07 88888.00 2009-10-09 23:28:15.125 282 12588.85 36.65 55135.10 88888.00 2009-10-09 23:28:15.250 282 12588.85 36.65 55135.05 88888.00 2009-10-09 23:28:15.375 282 12588.90 36.65 55135.05 88888.00 2009-10-09 23:28:15.500 282 12588.90 36.67 55135.05 88888.00 2009-10-09 23:28:15.625 282 12588.80 36.70 55135.07 88888.00 2009-10-09 23:28:15.750 282 12588.80 36.67 55135.05 88888.00 2009-10-09 23:28:15.875 282 12588.83 36.65 55135.00 88888.00 2009-10-09 23:28:16.000 282 12588.85 36.65 55135.00 88888.00 2009-10-09 23:28:16.125 282 12588.90 36.67 55135.03 88888.00 2009-10-09 23:28:16.250 282 12588.85 36.67 55135.03 88888.00 2009-10-09 23:28:16.375 282 12588.85 36.67 55135.03 88888.00 2009-10-09 23:28:16.500 282 12588.85 36.67 55135.05 88888.00 2009-10-09 23:28:16.625 282 12588.92 36.65 55135.05 88888.00 2009-10-09 23:28:16.750 282 12588.88 36.67 55135.05 88888.00 2009-10-09 23:28:16.875 282 12588.90 36.67 55135.07 88888.00 2009-10-09 23:28:17.000 282 12588.98 36.65 55135.07 88888.00 2009-10-09 23:28:17.125 282 12588.92 36.67 55135.07 88888.00 2009-10-09 23:28:17.250 282 12588.88 36.67 55135.07 88888.00 2009-10-09 23:28:17.375 282 12588.90 36.67 55135.07 88888.00 2009-10-09 23:28:17.500 282 12588.92 36.67 55135.07 88888.00 2009-10-09 23:28:17.625 282 12588.95 36.70 55135.07 88888.00 2009-10-09 23:28:17.750 282 12588.90 36.70 55135.05 88888.00 2009-10-09 23:28:17.875 282 12588.90 36.70 55135.03 88888.00 2009-10-09 23:28:18.000 282 12588.95 36.67 55135.03 88888.00 2009-10-09 23:28:18.125 282 12589.00 36.67 55135.05 88888.00 2009-10-09 23:28:18.250 282 12588.92 36.62 55135.07 88888.00 2009-10-09 23:28:18.375 282 12588.90 36.65 55135.07 88888.00 2009-10-09 23:28:18.500 282 12588.88 36.67 55135.07 88888.00 2009-10-09 23:28:18.625 282 12588.90 36.70 55135.07 88888.00 2009-10-09 23:28:18.750 282 12588.95 36.70 55135.07 88888.00 2009-10-09 23:28:18.875 282 12588.90 36.67 55135.07 88888.00 2009-10-09 23:28:19.000 282 12588.90 36.67 55135.07 88888.00 2009-10-09 23:28:19.125 282 12588.90 36.67 55135.07 88888.00 2009-10-09 23:28:19.250 282 12588.90 36.67 55135.07 88888.00 2009-10-09 23:28:19.375 282 12588.98 36.70 55135.10 88888.00 2009-10-09 23:28:19.500 282 12588.98 36.67 55135.10 88888.00 2009-10-09 23:28:19.625 282 12588.92 36.67 55135.12 88888.00 2009-10-09 23:28:19.750 282 12588.88 36.67 55135.10 88888.00 2009-10-09 23:28:19.875 282 12588.88 36.67 55135.07 88888.00 2009-10-09 23:28:20.000 282 12588.88 36.67 55135.07 88888.00 2009-10-09 23:28:20.125 282 12588.83 36.65 55135.10 88888.00 2009-10-09 23:28:20.250 282 12588.80 36.65 55135.10 88888.00 2009-10-09 23:28:20.375 282 12588.80 36.65 55135.05 88888.00 2009-10-09 23:28:20.500 282 12588.80 36.65 55135.07 88888.00 2009-10-09 23:28:20.625 282 12588.83 36.70 55135.10 88888.00 2009-10-09 23:28:20.750 282 12588.83 36.67 55135.07 88888.00 2009-10-09 23:28:20.875 282 12588.80 36.67 55135.07 88888.00 2009-10-09 23:28:21.000 282 12588.83 36.67 55135.10 88888.00 2009-10-09 23:28:21.125 282 12588.88 36.65 55135.10 88888.00 2009-10-09 23:28:21.250 282 12588.80 36.67 55135.12 88888.00 2009-10-09 23:28:21.375 282 12588.80 36.70 55135.12 88888.00 2009-10-09 23:28:21.500 282 12588.83 36.67 55135.12 88888.00 2009-10-09 23:28:21.625 282 12588.80 36.67 55135.10 88888.00 2009-10-09 23:28:21.750 282 12588.85 36.67 55135.07 88888.00 2009-10-09 23:28:21.875 282 12588.88 36.67 55135.10 88888.00 2009-10-09 23:28:22.000 282 12588.88 36.67 55135.10 88888.00 2009-10-09 23:28:22.125 282 12588.88 36.67 55135.10 88888.00 2009-10-09 23:28:22.250 282 12588.88 36.70 55135.07 88888.00 2009-10-09 23:28:22.375 282 12588.85 36.73 55135.10 88888.00 2009-10-09 23:28:22.500 282 12588.80 36.70 55135.12 88888.00 2009-10-09 23:28:22.625 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:28:22.750 282 12588.85 36.67 55135.10 88888.00 2009-10-09 23:28:22.875 282 12588.90 36.67 55135.07 88888.00 2009-10-09 23:28:23.000 282 12588.90 36.67 55135.07 88888.00 2009-10-09 23:28:23.125 282 12588.83 36.70 55135.10 88888.00 2009-10-09 23:28:23.250 282 12588.80 36.67 55135.12 88888.00 2009-10-09 23:28:23.375 282 12588.85 36.73 55135.10 88888.00 2009-10-09 23:28:23.500 282 12588.85 36.73 55135.10 88888.00 2009-10-09 23:28:23.625 282 12588.85 36.73 55135.10 88888.00 2009-10-09 23:28:23.750 282 12588.83 36.70 55135.07 88888.00 2009-10-09 23:28:23.875 282 12588.83 36.65 55135.07 88888.00 2009-10-09 23:28:24.000 282 12588.80 36.65 55135.07 88888.00 2009-10-09 23:28:24.125 282 12588.77 36.67 55135.07 88888.00 2009-10-09 23:28:24.250 282 12588.73 36.65 55135.10 88888.00 2009-10-09 23:28:24.375 282 12588.70 36.67 55135.10 88888.00 2009-10-09 23:28:24.500 282 12588.67 36.70 55135.10 88888.00 2009-10-09 23:28:24.625 282 12588.62 36.67 55135.10 88888.00 2009-10-09 23:28:24.750 282 12588.62 36.70 55135.10 88888.00 2009-10-09 23:28:24.875 282 12588.60 36.70 55135.10 88888.00 2009-10-09 23:28:25.000 282 12588.70 36.73 55135.10 88888.00 2009-10-09 23:28:25.125 282 12588.75 36.70 55135.10 88888.00 2009-10-09 23:28:25.250 282 12588.70 36.67 55135.10 88888.00 2009-10-09 23:28:25.375 282 12588.75 36.70 55135.12 88888.00 2009-10-09 23:28:25.500 282 12588.75 36.70 55135.10 88888.00 2009-10-09 23:28:25.625 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:28:25.750 282 12588.77 36.67 55135.07 88888.00 2009-10-09 23:28:25.875 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:26.000 282 12588.75 36.67 55135.10 88888.00 2009-10-09 23:28:26.125 282 12588.75 36.70 55135.10 88888.00 2009-10-09 23:28:26.250 282 12588.67 36.67 55135.07 88888.00 2009-10-09 23:28:26.375 282 12588.67 36.70 55135.07 88888.00 2009-10-09 23:28:26.500 282 12588.70 36.70 55135.10 88888.00 2009-10-09 23:28:26.625 282 12588.77 36.70 55135.10 88888.00 2009-10-09 23:28:26.750 282 12588.80 36.67 55135.10 88888.00 2009-10-09 23:28:26.875 282 12588.75 36.67 55135.12 88888.00 2009-10-09 23:28:27.000 282 12588.73 36.70 55135.12 88888.00 2009-10-09 23:28:27.125 282 12588.77 36.70 55135.12 88888.00 2009-10-09 23:28:27.250 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:28:27.375 282 12588.80 36.67 55135.07 88888.00 2009-10-09 23:28:27.500 282 12588.77 36.67 55135.07 88888.00 2009-10-09 23:28:27.625 282 12588.73 36.67 55135.10 88888.00 2009-10-09 23:28:27.750 282 12588.75 36.70 55135.07 88888.00 2009-10-09 23:28:27.875 282 12588.77 36.67 55135.05 88888.00 2009-10-09 23:28:28.000 282 12588.80 36.67 55135.03 88888.00 2009-10-09 23:28:28.125 282 12588.77 36.70 55135.05 88888.00 2009-10-09 23:28:28.250 282 12588.75 36.70 55135.07 88888.00 2009-10-09 23:28:28.375 282 12588.80 36.67 55135.07 88888.00 2009-10-09 23:28:28.500 282 12588.83 36.70 55135.07 88888.00 2009-10-09 23:28:28.625 282 12588.85 36.70 55135.07 88888.00 2009-10-09 23:28:28.750 282 12588.77 36.70 55135.10 88888.00 2009-10-09 23:28:28.875 282 12588.85 36.70 55135.07 88888.00 2009-10-09 23:28:29.000 282 12588.92 36.73 55135.07 88888.00 2009-10-09 23:28:29.125 282 12588.88 36.70 55135.05 88888.00 2009-10-09 23:28:29.250 282 12588.80 36.67 55135.10 88888.00 2009-10-09 23:28:29.375 282 12588.80 36.70 55135.07 88888.00 2009-10-09 23:28:29.500 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:29.625 282 12588.75 36.70 55135.07 88888.00 2009-10-09 23:28:29.750 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:29.875 282 12588.83 36.70 55135.07 88888.00 2009-10-09 23:28:30.000 282 12588.77 36.73 55135.07 88888.00 2009-10-09 23:28:30.125 282 12588.73 36.70 55135.10 88888.00 2009-10-09 23:28:30.250 282 12588.65 36.70 55135.10 88888.00 2009-10-09 23:28:30.375 282 12588.75 36.70 55135.10 88888.00 2009-10-09 23:28:30.500 282 12588.77 36.67 55135.07 88888.00 2009-10-09 23:28:30.625 282 12588.75 36.65 55135.10 88888.00 2009-10-09 23:28:30.750 282 12588.83 36.70 55135.12 88888.00 2009-10-09 23:28:30.875 282 12588.85 36.73 55135.10 88888.00 2009-10-09 23:28:31.000 282 12588.83 36.73 55135.07 88888.00 2009-10-09 23:28:31.125 282 12588.85 36.73 55135.07 88888.00 2009-10-09 23:28:31.250 282 12588.85 36.70 55135.10 88888.00 2009-10-09 23:28:31.375 282 12588.85 36.70 55135.12 88888.00 2009-10-09 23:28:31.500 282 12588.83 36.70 55135.12 88888.00 2009-10-09 23:28:31.625 282 12588.85 36.67 55135.07 88888.00 2009-10-09 23:28:31.750 282 12588.85 36.67 55135.10 88888.00 2009-10-09 23:28:31.875 282 12588.80 36.67 55135.10 88888.00 2009-10-09 23:28:32.000 282 12588.80 36.70 55135.07 88888.00 2009-10-09 23:28:32.125 282 12588.83 36.70 55135.07 88888.00 2009-10-09 23:28:32.250 282 12588.80 36.65 55135.07 88888.00 2009-10-09 23:28:32.375 282 12588.80 36.67 55135.07 88888.00 2009-10-09 23:28:32.500 282 12588.85 36.67 55135.07 88888.00 2009-10-09 23:28:32.625 282 12588.85 36.70 55135.05 88888.00 2009-10-09 23:28:32.750 282 12588.80 36.70 55135.07 88888.00 2009-10-09 23:28:32.875 282 12588.83 36.67 55135.07 88888.00 2009-10-09 23:28:33.000 282 12588.88 36.65 55135.07 88888.00 2009-10-09 23:28:33.125 282 12588.80 36.67 55135.05 88888.00 2009-10-09 23:28:33.250 282 12588.73 36.67 55135.10 88888.00 2009-10-09 23:28:33.375 282 12588.75 36.67 55135.10 88888.00 2009-10-09 23:28:33.500 282 12588.77 36.67 55135.12 88888.00 2009-10-09 23:28:33.625 282 12588.85 36.70 55135.05 88888.00 2009-10-09 23:28:33.750 282 12588.83 36.70 55135.05 88888.00 2009-10-09 23:28:33.875 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:34.000 282 12588.75 36.67 55135.10 88888.00 2009-10-09 23:28:34.125 282 12588.80 36.67 55135.07 88888.00 2009-10-09 23:28:34.250 282 12588.80 36.65 55135.10 88888.00 2009-10-09 23:28:34.375 282 12588.83 36.67 55135.10 88888.00 2009-10-09 23:28:34.500 282 12588.80 36.67 55135.10 88888.00 2009-10-09 23:28:34.625 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:34.750 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:34.875 282 12588.80 36.73 55135.10 88888.00 2009-10-09 23:28:35.000 282 12588.83 36.70 55135.07 88888.00 2009-10-09 23:28:35.125 282 12588.85 36.67 55135.07 88888.00 2009-10-09 23:28:35.250 282 12588.77 36.67 55135.12 88888.00 2009-10-09 23:28:35.375 282 12588.80 36.70 55135.07 88888.00 2009-10-09 23:28:35.500 282 12588.80 36.70 55135.05 88888.00 2009-10-09 23:28:35.625 282 12588.85 36.70 55135.07 88888.00 2009-10-09 23:28:35.750 282 12588.90 36.70 55135.07 88888.00 2009-10-09 23:28:35.875 282 12588.88 36.70 55135.07 88888.00 2009-10-09 23:28:36.000 282 12588.85 36.67 55135.05 88888.00 2009-10-09 23:28:36.125 282 12588.85 36.67 55135.07 88888.00 2009-10-09 23:28:36.250 282 12588.83 36.70 55135.07 88888.00 2009-10-09 23:28:36.375 282 12588.85 36.73 55135.10 88888.00 2009-10-09 23:28:36.500 282 12588.85 36.73 55135.07 88888.00 2009-10-09 23:28:36.625 282 12588.77 36.73 55135.07 88888.00 2009-10-09 23:28:36.750 282 12588.65 36.70 55135.07 88888.00 2009-10-09 23:28:36.875 282 12588.60 36.67 55135.07 88888.00 2009-10-09 23:28:37.000 282 12588.70 36.67 55135.07 88888.00 2009-10-09 23:28:37.125 282 12588.83 36.70 55135.07 88888.00 2009-10-09 23:28:37.250 282 12588.83 36.67 55135.05 88888.00 2009-10-09 23:28:37.375 282 12588.85 36.70 55135.05 88888.00 2009-10-09 23:28:37.500 282 12588.73 36.70 55135.07 88888.00 2009-10-09 23:28:37.625 282 12588.77 36.70 55135.07 88888.00 2009-10-09 23:28:37.750 282 12588.85 36.70 55135.07 88888.00 2009-10-09 23:28:37.875 282 12588.83 36.67 55135.05 88888.00 2009-10-09 23:28:38.000 282 12588.77 36.67 55135.05 88888.00 2009-10-09 23:28:38.125 282 12588.77 36.67 55135.07 88888.00 2009-10-09 23:28:38.250 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:28:38.375 282 12588.83 36.70 55135.10 88888.00 2009-10-09 23:28:38.500 282 12588.80 36.70 55135.10 88888.00 2009-10-09 23:28:38.625 282 12588.80 36.70 55135.10 88888.00 2009-10-09 23:28:38.750 282 12588.83 36.67 55135.07 88888.00 2009-10-09 23:28:38.875 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:28:39.000 282 12588.75 36.67 55135.10 88888.00 2009-10-09 23:28:39.125 282 12588.80 36.67 55135.10 88888.00 2009-10-09 23:28:39.250 282 12588.77 36.67 55135.07 88888.00 2009-10-09 23:28:39.375 282 12588.73 36.67 55135.07 88888.00 2009-10-09 23:28:39.500 282 12588.67 36.67 55135.07 88888.00 2009-10-09 23:28:39.625 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:28:39.750 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:28:39.875 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:28:40.000 282 12588.80 36.67 55135.05 88888.00 2009-10-09 23:28:40.125 282 12588.77 36.67 55135.07 88888.00 2009-10-09 23:28:40.250 282 12588.73 36.67 55135.10 88888.00 2009-10-09 23:28:40.375 282 12588.73 36.70 55135.12 88888.00 2009-10-09 23:28:40.500 282 12588.67 36.67 55135.10 88888.00 2009-10-09 23:28:40.625 282 12588.77 36.62 55135.10 88888.00 2009-10-09 23:28:40.750 282 12588.83 36.65 55135.12 88888.00 2009-10-09 23:28:40.875 282 12588.77 36.67 55135.10 88888.00 2009-10-09 23:28:41.000 282 12588.77 36.70 55135.10 88888.00 2009-10-09 23:28:41.125 282 12588.80 36.67 55135.10 88888.00 2009-10-09 23:28:41.250 282 12588.75 36.65 55135.10 88888.00 2009-10-09 23:28:41.375 282 12588.77 36.65 55135.10 88888.00 2009-10-09 23:28:41.500 282 12588.73 36.65 55135.07 88888.00 2009-10-09 23:28:41.625 282 12588.75 36.65 55135.07 88888.00 2009-10-09 23:28:41.750 282 12588.75 36.67 55135.10 88888.00 2009-10-09 23:28:41.875 282 12588.73 36.67 55135.10 88888.00 2009-10-09 23:28:42.000 282 12588.80 36.70 55135.10 88888.00 2009-10-09 23:28:42.125 282 12588.80 36.67 55135.10 88888.00 2009-10-09 23:28:42.250 282 12588.83 36.67 55135.12 88888.00 2009-10-09 23:28:42.375 282 12588.83 36.67 55135.12 88888.00 2009-10-09 23:28:42.500 282 12588.75 36.67 55135.12 88888.00 2009-10-09 23:28:42.625 282 12588.75 36.67 55135.12 88888.00 2009-10-09 23:28:42.750 282 12588.75 36.65 55135.12 88888.00 2009-10-09 23:28:42.875 282 12588.73 36.65 55135.12 88888.00 2009-10-09 23:28:43.000 282 12588.73 36.65 55135.10 88888.00 2009-10-09 23:28:43.125 282 12588.77 36.65 55135.10 88888.00 2009-10-09 23:28:43.250 282 12588.77 36.65 55135.10 88888.00 2009-10-09 23:28:43.375 282 12588.85 36.62 55135.10 88888.00 2009-10-09 23:28:43.500 282 12588.80 36.65 55135.10 88888.00 2009-10-09 23:28:43.625 282 12588.75 36.62 55135.12 88888.00 2009-10-09 23:28:43.750 282 12588.75 36.62 55135.12 88888.00 2009-10-09 23:28:43.875 282 12588.77 36.65 55135.12 88888.00 2009-10-09 23:28:44.000 282 12588.75 36.62 55135.10 88888.00 2009-10-09 23:28:44.125 282 12588.75 36.65 55135.10 88888.00 2009-10-09 23:28:44.250 282 12588.70 36.60 55135.07 88888.00 2009-10-09 23:28:44.375 282 12588.73 36.60 55135.07 88888.00 2009-10-09 23:28:44.500 282 12588.77 36.62 55135.05 88888.00 2009-10-09 23:28:44.625 282 12588.83 36.65 55135.07 88888.00 2009-10-09 23:28:44.750 282 12588.85 36.65 55135.07 88888.00 2009-10-09 23:28:44.875 282 12588.80 36.62 55135.07 88888.00 2009-10-09 23:28:45.000 282 12588.75 36.62 55135.07 88888.00 2009-10-09 23:28:45.125 282 12588.75 36.62 55135.07 88888.00 2009-10-09 23:28:45.250 282 12588.73 36.60 55135.05 88888.00 2009-10-09 23:28:45.375 282 12588.77 36.60 55135.05 88888.00 2009-10-09 23:28:45.500 282 12588.80 36.62 55135.07 88888.00 2009-10-09 23:28:45.625 282 12588.80 36.62 55135.10 88888.00 2009-10-09 23:28:45.750 282 12588.77 36.62 55135.07 88888.00 2009-10-09 23:28:45.875 282 12588.73 36.62 55135.07 88888.00 2009-10-09 23:28:46.000 282 12588.75 36.62 55135.07 88888.00 2009-10-09 23:28:46.125 282 12588.77 36.62 55135.10 88888.00 2009-10-09 23:28:46.250 282 12588.77 36.60 55135.07 88888.00 2009-10-09 23:28:46.375 282 12588.88 36.60 55135.07 88888.00 2009-10-09 23:28:46.500 282 12588.83 36.60 55135.07 88888.00 2009-10-09 23:28:46.625 282 12588.83 36.60 55135.07 88888.00 2009-10-09 23:28:46.750 282 12588.80 36.60 55135.10 88888.00 2009-10-09 23:28:46.875 282 12588.80 36.60 55135.10 88888.00 2009-10-09 23:28:47.000 282 12588.83 36.60 55135.07 88888.00 2009-10-09 23:28:47.125 282 12588.83 36.60 55135.10 88888.00 2009-10-09 23:28:47.250 282 12588.83 36.62 55135.12 88888.00 2009-10-09 23:28:47.375 282 12588.83 36.62 55135.10 88888.00 2009-10-09 23:28:47.500 282 12588.77 36.60 55135.10 88888.00 2009-10-09 23:28:47.625 282 12588.75 36.60 55135.12 88888.00 2009-10-09 23:28:47.750 282 12588.77 36.60 55135.10 88888.00 2009-10-09 23:28:47.875 282 12588.83 36.60 55135.10 88888.00 2009-10-09 23:28:48.000 282 12588.83 36.60 55135.07 88888.00 2009-10-09 23:28:48.125 282 12588.83 36.58 55135.10 88888.00 2009-10-09 23:28:48.250 282 12588.83 36.58 55135.12 88888.00 2009-10-09 23:28:48.375 282 12588.88 36.58 55135.12 88888.00 2009-10-09 23:28:48.500 282 12588.92 36.60 55135.12 88888.00 2009-10-09 23:28:48.625 282 12588.92 36.58 55135.07 88888.00 2009-10-09 23:28:48.750 282 12588.90 36.58 55135.07 88888.00 2009-10-09 23:28:48.875 282 12588.88 36.60 55135.07 88888.00 2009-10-09 23:28:49.000 282 12588.83 36.60 55135.07 88888.00 2009-10-09 23:28:49.125 282 12588.80 36.62 55135.10 88888.00 2009-10-09 23:28:49.250 282 12588.77 36.60 55135.10 88888.00 2009-10-09 23:28:49.375 282 12588.85 36.62 55135.10 88888.00 2009-10-09 23:28:49.500 282 12588.85 36.60 55135.07 88888.00 2009-10-09 23:28:49.625 282 12588.83 36.60 55135.10 88888.00 2009-10-09 23:28:49.750 282 12588.85 36.60 55135.10 88888.00 2009-10-09 23:28:49.875 282 12588.88 36.60 55135.10 88888.00 2009-10-09 23:28:50.000 282 12588.88 36.60 55135.10 88888.00 2009-10-09 23:28:50.125 282 12588.88 36.60 55135.12 88888.00 2009-10-09 23:28:50.250 282 12588.85 36.58 55135.12 88888.00 2009-10-09 23:28:50.375 282 12588.83 36.58 55135.10 88888.00 2009-10-09 23:28:50.500 282 12588.85 36.60 55135.12 88888.00 2009-10-09 23:28:50.625 282 12588.85 36.60 55135.10 88888.00 2009-10-09 23:28:50.750 282 12588.90 36.60 55135.10 88888.00 2009-10-09 23:28:50.875 282 12588.90 36.60 55135.12 88888.00 2009-10-09 23:28:51.000 282 12588.92 36.60 55135.15 88888.00 2009-10-09 23:28:51.125 282 12588.95 36.60 55135.15 88888.00 2009-10-09 23:28:51.250 282 12588.92 36.60 55135.10 88888.00 2009-10-09 23:28:51.375 282 12588.92 36.60 55135.05 88888.00 2009-10-09 23:28:51.500 282 12588.92 36.62 55135.07 88888.00 2009-10-09 23:28:51.625 282 12588.95 36.60 55135.12 88888.00 2009-10-09 23:28:51.750 282 12588.98 36.58 55135.10 88888.00 2009-10-09 23:28:51.875 282 12588.95 36.58 55135.07 88888.00 2009-10-09 23:28:52.000 282 12588.98 36.60 55135.07 88888.00 2009-10-09 23:28:52.125 282 12589.02 36.60 55135.07 88888.00 2009-10-09 23:28:52.250 282 12588.92 36.58 55135.05 88888.00 2009-10-09 23:28:52.375 282 12588.92 36.60 55135.05 88888.00 2009-10-09 23:28:52.500 282 12588.92 36.60 55135.07 88888.00 2009-10-09 23:28:52.625 282 12588.90 36.60 55135.07 88888.00 2009-10-09 23:28:52.750 282 12588.88 36.58 55135.07 88888.00 2009-10-09 23:28:52.875 282 12588.90 36.58 55135.07 88888.00 2009-10-09 23:28:53.000 282 12588.90 36.58 55135.07 88888.00 2009-10-09 23:28:53.125 282 12588.90 36.58 55135.10 88888.00 2009-10-09 23:28:53.250 282 12588.88 36.58 55135.10 88888.00 2009-10-09 23:28:53.375 282 12588.90 36.60 55135.10 88888.00 2009-10-09 23:28:53.500 282 12588.88 36.60 55135.05 88888.00 2009-10-09 23:28:53.625 282 12588.83 36.58 55135.07 88888.00 2009-10-09 23:28:53.750 282 12588.88 36.58 55135.07 88888.00 2009-10-09 23:28:53.875 282 12588.95 36.58 55135.07 88888.00 2009-10-09 23:28:54.000 282 12588.90 36.58 55135.10 88888.00 2009-10-09 23:28:54.125 282 12588.88 36.58 55135.10 88888.00 2009-10-09 23:28:54.250 282 12588.85 36.55 55135.12 88888.00 2009-10-09 23:28:54.375 282 12588.88 36.58 55135.10 88888.00 2009-10-09 23:28:54.500 282 12588.85 36.58 55135.10 88888.00 2009-10-09 23:28:54.625 282 12588.85 36.60 55135.07 88888.00 2009-10-09 23:28:54.750 282 12588.92 36.60 55135.07 88888.00 2009-10-09 23:28:54.875 282 12588.98 36.60 55135.07 88888.00 2009-10-09 23:28:55.000 282 12588.92 36.58 55135.07 88888.00 2009-10-09 23:28:55.125 282 12588.95 36.58 55135.07 88888.00 2009-10-09 23:28:55.250 282 12588.92 36.55 55135.07 88888.00 2009-10-09 23:28:55.375 282 12588.92 36.58 55135.05 88888.00 2009-10-09 23:28:55.500 282 12588.92 36.60 55135.07 88888.00 2009-10-09 23:28:55.625 282 12588.95 36.60 55135.10 88888.00 2009-10-09 23:28:55.750 282 12588.90 36.58 55135.10 88888.00 2009-10-09 23:28:55.875 282 12588.92 36.58 55135.07 88888.00 2009-10-09 23:28:56.000 282 12588.95 36.55 55135.07 88888.00 2009-10-09 23:28:56.125 282 12588.98 36.55 55135.10 88888.00 2009-10-09 23:28:56.250 282 12588.90 36.55 55135.07 88888.00 2009-10-09 23:28:56.375 282 12588.90 36.58 55135.07 88888.00 2009-10-09 23:28:56.500 282 12588.85 36.58 55135.07 88888.00 2009-10-09 23:28:56.625 282 12588.83 36.52 55135.05 88888.00 2009-10-09 23:28:56.750 282 12588.83 36.52 55135.05 88888.00 2009-10-09 23:28:56.875 282 12588.90 36.52 55135.07 88888.00 2009-10-09 23:28:57.000 282 12588.98 36.52 55135.07 88888.00 2009-10-09 23:28:57.125 282 12588.95 36.52 55135.07 88888.00 2009-10-09 23:28:57.250 282 12588.90 36.52 55135.10 88888.00 2009-10-09 23:28:57.375 282 12588.95 36.50 55135.07 88888.00 2009-10-09 23:28:57.500 282 12588.95 36.52 55135.05 88888.00 2009-10-09 23:28:57.625 282 12588.95 36.50 55135.05 88888.00 2009-10-09 23:28:57.750 282 12588.98 36.50 55135.03 88888.00 2009-10-09 23:28:57.875 282 12588.90 36.52 55135.03 88888.00 2009-10-09 23:28:58.000 282 12588.90 36.52 55135.03 88888.00 2009-10-09 23:28:58.125 282 12588.90 36.50 55135.05 88888.00 2009-10-09 23:28:58.250 282 12588.80 36.48 55135.05 88888.00 2009-10-09 23:28:58.375 282 12588.85 36.50 55135.05 88888.00 2009-10-09 23:28:58.500 282 12588.83 36.52 55135.07 88888.00 2009-10-09 23:28:58.625 282 12588.85 36.52 55135.10 88888.00 2009-10-09 23:28:58.750 282 12588.88 36.52 55135.10 88888.00 2009-10-09 23:28:58.875 282 12588.88 36.52 55135.10 88888.00 2009-10-09 23:28:59.000 282 12588.88 36.50 55135.07 88888.00 2009-10-09 23:28:59.125 282 12588.90 36.50 55135.10 88888.00 2009-10-09 23:28:59.250 282 12588.88 36.50 55135.10 88888.00 2009-10-09 23:28:59.375 282 12588.88 36.50 55135.07 88888.00 2009-10-09 23:28:59.500 282 12588.90 36.52 55135.07 88888.00 2009-10-09 23:28:59.625 282 12588.90 36.52 55135.10 88888.00 2009-10-09 23:28:59.750 282 12588.95 36.52 55135.10 88888.00 2009-10-09 23:28:59.875 282 12588.98 36.52 55135.10 88888.00 2009-10-09 23:29:00.000 282 12588.95 36.52 55135.07 88888.00 2009-10-09 23:29:00.125 282 12588.95 36.52 55135.10 88888.00 2009-10-09 23:29:00.250 282 12588.95 36.50 55135.10 88888.00 2009-10-09 23:29:00.375 282 12588.95 36.52 55135.07 88888.00 2009-10-09 23:29:00.500 282 12588.92 36.50 55135.07 88888.00 2009-10-09 23:29:00.625 282 12588.92 36.50 55135.10 88888.00 2009-10-09 23:29:00.750 282 12588.90 36.52 55135.10 88888.00 2009-10-09 23:29:00.875 282 12588.92 36.50 55135.10 88888.00 2009-10-09 23:29:01.000 282 12588.95 36.50 55135.07 88888.00 2009-10-09 23:29:01.125 282 12588.98 36.50 55135.07 88888.00 2009-10-09 23:29:01.250 282 12588.95 36.50 55135.10 88888.00 2009-10-09 23:29:01.375 282 12588.92 36.50 55135.12 88888.00 2009-10-09 23:29:01.500 282 12588.92 36.50 55135.12 88888.00 2009-10-09 23:29:01.625 282 12588.98 36.50 55135.07 88888.00 2009-10-09 23:29:01.750 282 12588.95 36.48 55135.07 88888.00 2009-10-09 23:29:01.875 282 12588.98 36.50 55135.07 88888.00 2009-10-09 23:29:02.000 282 12589.00 36.50 55135.07 88888.00 2009-10-09 23:29:02.125 282 12589.00 36.50 55135.07 88888.00 2009-10-09 23:29:02.250 282 12589.00 36.48 55135.07 88888.00 2009-10-09 23:29:02.375 282 12589.05 36.48 55135.07 88888.00 2009-10-09 23:29:02.500 282 12589.08 36.48 55135.07 88888.00 2009-10-09 23:29:02.625 282 12589.08 36.50 55135.07 88888.00 2009-10-09 23:29:02.750 282 12589.02 36.50 55135.07 88888.00 2009-10-09 23:29:02.875 282 12589.00 36.50 55135.07 88888.00 2009-10-09 23:29:03.000 282 12588.98 36.50 55135.05 88888.00 2009-10-09 23:29:03.125 282 12588.95 36.50 55135.10 88888.00 2009-10-09 23:29:03.250 282 12588.98 36.52 55135.10 88888.00 2009-10-09 23:29:03.375 282 12589.02 36.50 55135.10 88888.00 2009-10-09 23:29:03.500 282 12589.02 36.48 55135.07 88888.00 2009-10-09 23:29:03.625 282 12589.05 36.50 55135.07 88888.00 2009-10-09 23:29:03.750 282 12589.05 36.50 55135.07 88888.00 2009-10-09 23:29:03.875 282 12589.02 36.50 55135.10 88888.00 2009-10-09 23:29:04.000 282 12588.98 36.50 55135.10 88888.00 2009-10-09 23:29:04.125 282 12589.00 36.50 55135.07 88888.00 2009-10-09 23:29:04.250 282 12588.98 36.50 55135.07 88888.00 2009-10-09 23:29:04.375 282 12589.00 36.48 55135.10 88888.00 2009-10-09 23:29:04.500 282 12589.02 36.48 55135.10 88888.00 2009-10-09 23:29:04.625 282 12589.05 36.48 55135.07 88888.00 2009-10-09 23:29:04.750 282 12589.08 36.48 55135.07 88888.00 2009-10-09 23:29:04.875 282 12589.02 36.48 55135.07 88888.00 2009-10-09 23:29:05.000 282 12589.00 36.50 55135.07 88888.00 2009-10-09 23:29:05.125 282 12589.02 36.52 55135.10 88888.00 2009-10-09 23:29:05.250 282 12588.95 36.50 55135.10 88888.00 2009-10-09 23:29:05.375 282 12588.90 36.50 55135.07 88888.00 2009-10-09 23:29:05.500 282 12588.92 36.48 55135.10 88888.00 2009-10-09 23:29:05.625 282 12589.02 36.48 55135.10 88888.00 2009-10-09 23:29:05.750 282 12589.08 36.50 55135.07 88888.00 2009-10-09 23:29:05.875 282 12589.10 36.50 55135.07 88888.00 2009-10-09 23:29:06.000 282 12589.10 36.50 55135.05 88888.00 2009-10-09 23:29:06.125 282 12589.02 36.50 55135.07 88888.00 2009-10-09 23:29:06.250 282 12588.95 36.48 55135.07 88888.00 2009-10-09 23:29:06.375 282 12588.95 36.48 55135.10 88888.00 2009-10-09 23:29:06.500 282 12588.95 36.48 55135.07 88888.00 2009-10-09 23:29:06.625 282 12589.00 36.48 55135.10 88888.00 2009-10-09 23:29:06.750 282 12589.00 36.48 55135.07 88888.00 2009-10-09 23:29:06.875 282 12588.98 36.50 55135.05 88888.00 2009-10-09 23:29:07.000 282 12588.95 36.50 55135.07 88888.00 2009-10-09 23:29:07.125 282 12588.92 36.48 55135.07 88888.00 2009-10-09 23:29:07.250 282 12588.98 36.48 55135.10 88888.00 2009-10-09 23:29:07.375 282 12588.98 36.50 55135.10 88888.00 2009-10-09 23:29:07.500 282 12589.00 36.48 55135.07 88888.00 2009-10-09 23:29:07.625 282 12588.92 36.48 55135.05 88888.00 2009-10-09 23:29:07.750 282 12588.90 36.48 55135.07 88888.00 2009-10-09 23:29:07.875 282 12588.92 36.48 55135.07 88888.00 2009-10-09 23:29:08.000 282 12588.95 36.48 55135.07 88888.00 2009-10-09 23:29:08.125 282 12588.92 36.48 55135.10 88888.00 2009-10-09 23:29:08.250 282 12588.88 36.48 55135.12 88888.00 2009-10-09 23:29:08.375 282 12588.90 36.45 55135.10 88888.00 2009-10-09 23:29:08.500 282 12588.92 36.45 55135.10 88888.00 2009-10-09 23:29:08.625 282 12588.98 36.48 55135.10 88888.00 2009-10-09 23:29:08.750 282 12589.00 36.45 55135.12 88888.00 2009-10-09 23:29:08.875 282 12588.98 36.48 55135.12 88888.00 2009-10-09 23:29:09.000 282 12588.92 36.45 55135.10 88888.00 2009-10-09 23:29:09.125 282 12588.92 36.48 55135.12 88888.00 2009-10-09 23:29:09.250 282 12588.98 36.48 55135.15 88888.00 2009-10-09 23:29:09.375 282 12589.02 36.48 55135.12 88888.00 2009-10-09 23:29:09.500 282 12589.05 36.45 55135.10 88888.00 2009-10-09 23:29:09.625 282 12588.98 36.45 55135.12 88888.00 2009-10-09 23:29:09.750 282 12589.00 36.45 55135.10 88888.00 2009-10-09 23:29:09.875 282 12589.02 36.45 55135.10 88888.00 2009-10-09 23:29:10.000 282 12589.05 36.45 55135.07 88888.00 2009-10-09 23:29:10.125 282 12589.02 36.45 55135.10 88888.00 2009-10-09 23:29:10.250 282 12588.95 36.45 55135.10 88888.00 2009-10-09 23:29:10.375 282 12588.98 36.42 55135.10 88888.00 2009-10-09 23:29:10.500 282 12589.05 36.48 55135.15 88888.00 2009-10-09 23:29:10.625 282 12589.00 36.48 55135.15 88888.00 2009-10-09 23:29:10.750 282 12588.98 36.45 55135.12 88888.00 2009-10-09 23:29:10.875 282 12589.00 36.45 55135.15 88888.00 2009-10-09 23:29:11.000 282 12588.95 36.48 55135.15 88888.00 2009-10-09 23:29:11.125 282 12588.88 36.45 55135.15 88888.00 2009-10-09 23:29:11.250 282 12588.90 36.48 55135.12 88888.00 2009-10-09 23:29:11.375 282 12588.98 36.48 55135.12 88888.00 2009-10-09 23:29:11.500 282 12588.98 36.45 55135.12 88888.00 2009-10-09 23:29:11.625 282 12589.00 36.42 55135.12 88888.00 2009-10-09 23:29:11.750 282 12588.98 36.45 55135.15 88888.00 2009-10-09 23:29:11.875 282 12588.95 36.45 55135.15 88888.00 2009-10-09 23:29:12.000 282 12588.98 36.45 55135.15 88888.00 2009-10-09 23:29:12.125 282 12588.98 36.45 55135.15 88888.00 2009-10-09 23:29:12.250 282 12588.98 36.45 55135.12 88888.00 2009-10-09 23:29:12.375 282 12588.98 36.45 55135.12 88888.00 2009-10-09 23:29:12.500 282 12588.98 36.42 55135.12 88888.00 2009-10-09 23:29:12.625 282 12588.98 36.42 55135.15 88888.00 2009-10-09 23:29:12.750 282 12588.95 36.42 55135.15 88888.00 2009-10-09 23:29:12.875 282 12588.90 36.42 55135.12 88888.00 2009-10-09 23:29:13.000 282 12588.90 36.42 55135.12 88888.00 2009-10-09 23:29:13.125 282 12588.92 36.48 55135.12 88888.00 2009-10-09 23:29:13.250 282 12588.90 36.45 55135.12 88888.00 2009-10-09 23:29:13.375 282 12588.92 36.42 55135.10 88888.00 2009-10-09 23:29:13.500 282 12588.95 36.42 55135.10 88888.00 2009-10-09 23:29:13.625 282 12588.98 36.42 55135.10 88888.00 2009-10-09 23:29:13.750 282 12589.05 36.42 55135.10 88888.00 2009-10-09 23:29:13.875 282 12589.10 36.42 55135.10 88888.00 2009-10-09 23:29:14.000 282 12589.08 36.42 55135.10 88888.00 2009-10-09 23:29:14.125 282 12589.08 36.42 55135.10 88888.00 2009-10-09 23:29:14.250 282 12589.05 36.42 55135.10 88888.00 2009-10-09 23:29:14.375 282 12589.05 36.42 55135.10 88888.00 2009-10-09 23:29:14.500 282 12589.08 36.42 55135.12 88888.00 2009-10-09 23:29:14.625 282 12589.08 36.45 55135.12 88888.00 2009-10-09 23:29:14.750 282 12589.10 36.45 55135.15 88888.00 2009-10-09 23:29:14.875 282 12589.05 36.45 55135.15 88888.00 2009-10-09 23:29:15.000 282 12589.08 36.42 55135.12 88888.00 2009-10-09 23:29:15.125 282 12589.12 36.42 55135.15 88888.00 2009-10-09 23:29:15.250 282 12589.12 36.40 55135.15 88888.00 2009-10-09 23:29:15.375 282 12589.15 36.40 55135.12 88888.00 2009-10-09 23:29:15.500 282 12589.10 36.40 55135.15 88888.00 2009-10-09 23:29:15.625 282 12589.12 36.42 55135.12 88888.00 2009-10-09 23:29:15.750 282 12589.12 36.42 55135.12 88888.00 2009-10-09 23:29:15.875 282 12589.10 36.42 55135.12 88888.00 2009-10-09 23:29:16.000 282 12589.08 36.45 55135.12 88888.00 2009-10-09 23:29:16.125 282 12589.10 36.42 55135.15 88888.00 2009-10-09 23:29:16.250 282 12589.05 36.40 55135.15 88888.00 2009-10-09 23:29:16.375 282 12589.08 36.42 55135.15 88888.00 2009-10-09 23:29:16.500 282 12589.12 36.42 55135.18 88888.00 2009-10-09 23:29:16.625 282 12589.12 36.40 55135.15 88888.00 2009-10-09 23:29:16.750 282 12589.10 36.40 55135.12 88888.00 2009-10-09 23:29:16.875 282 12589.08 36.42 55135.15 88888.00 2009-10-09 23:29:17.000 282 12589.08 36.42 55135.15 88888.00 2009-10-09 23:29:17.125 282 12589.10 36.40 55135.15 88888.00 2009-10-09 23:29:17.250 282 12589.08 36.40 55135.15 88888.00 2009-10-09 23:29:17.375 282 12589.08 36.40 55135.15 88888.00 2009-10-09 23:29:17.500 282 12589.12 36.40 55135.15 88888.00 2009-10-09 23:29:17.625 282 12589.10 36.40 55135.15 88888.00 2009-10-09 23:29:17.750 282 12589.08 36.42 55135.12 88888.00 2009-10-09 23:29:17.875 282 12589.08 36.40 55135.12 88888.00 2009-10-09 23:29:18.000 282 12589.12 36.38 55135.12 88888.00 2009-10-09 23:29:18.125 282 12589.12 36.40 55135.12 88888.00 2009-10-09 23:29:18.250 282 12589.08 36.40 55135.12 88888.00 2009-10-09 23:29:18.375 282 12589.08 36.42 55135.12 88888.00 2009-10-09 23:29:18.500 282 12589.10 36.40 55135.07 88888.00 2009-10-09 23:29:18.625 282 12589.15 36.40 55135.10 88888.00 2009-10-09 23:29:18.750 282 12589.17 36.40 55135.10 88888.00 2009-10-09 23:29:18.875 282 12589.17 36.40 55135.12 88888.00 2009-10-09 23:29:19.000 282 12589.17 36.38 55135.12 88888.00 2009-10-09 23:29:19.125 282 12589.15 36.40 55135.10 88888.00 2009-10-09 23:29:19.250 282 12589.05 36.38 55135.12 88888.00 2009-10-09 23:29:19.375 282 12589.00 36.38 55135.12 88888.00 2009-10-09 23:29:19.500 282 12589.00 36.38 55135.12 88888.00 2009-10-09 23:29:19.625 282 12589.00 36.38 55135.12 88888.00 2009-10-09 23:29:19.750 282 12589.02 36.35 55135.10 88888.00 2009-10-09 23:29:19.875 282 12589.10 36.38 55135.10 88888.00 2009-10-09 23:29:20.000 282 12589.12 36.40 55135.10 88888.00 2009-10-09 23:29:20.125 282 12589.05 36.40 55135.10 88888.00 2009-10-09 23:29:20.250 282 12589.00 36.38 55135.10 88888.00 2009-10-09 23:29:20.375 282 12589.10 36.35 55135.10 88888.00 2009-10-09 23:29:20.500 282 12589.12 36.40 55135.10 88888.00 2009-10-09 23:29:20.625 282 12589.12 36.40 55135.10 88888.00 2009-10-09 23:29:20.750 282 12589.15 36.40 55135.07 88888.00 2009-10-09 23:29:20.875 282 12589.20 36.40 55135.10 88888.00 2009-10-09 23:29:21.000 282 12589.23 36.40 55135.10 88888.00 2009-10-09 23:29:21.125 282 12589.20 36.38 55135.10 88888.00 2009-10-09 23:29:21.250 282 12589.08 36.38 55135.10 88888.00 2009-10-09 23:29:21.375 282 12589.02 36.38 55135.10 88888.00 2009-10-09 23:29:21.500 282 12589.02 36.40 55135.10 88888.00 2009-10-09 23:29:21.625 282 12589.05 36.40 55135.12 88888.00 2009-10-09 23:29:21.750 282 12589.08 36.40 55135.12 88888.00 2009-10-09 23:29:21.875 282 12589.08 36.40 55135.10 88888.00 2009-10-09 23:29:22.000 282 12589.10 36.40 55135.10 88888.00 2009-10-09 23:29:22.125 282 12589.05 36.38 55135.10 88888.00 2009-10-09 23:29:22.250 282 12589.02 36.38 55135.12 88888.00 2009-10-09 23:29:22.375 282 12589.15 36.40 55135.10 88888.00 2009-10-09 23:29:22.500 282 12589.17 36.42 55135.10 88888.00 2009-10-09 23:29:22.625 282 12589.10 36.40 55135.10 88888.00 2009-10-09 23:29:22.750 282 12589.05 36.40 55135.10 88888.00 2009-10-09 23:29:22.875 282 12589.05 36.38 55135.07 88888.00 2009-10-09 23:29:23.000 282 12589.08 36.38 55135.07 88888.00 2009-10-09 23:29:23.125 282 12589.02 36.42 55135.10 88888.00 2009-10-09 23:29:23.250 282 12588.98 36.42 55135.12 88888.00 2009-10-09 23:29:23.375 282 12589.00 36.40 55135.10 88888.00 2009-10-09 23:29:23.500 282 12588.98 36.40 55135.12 88888.00 2009-10-09 23:29:23.625 282 12588.98 36.42 55135.10 88888.00 2009-10-09 23:29:23.750 282 12589.02 36.42 55135.12 88888.00 2009-10-09 23:29:23.875 282 12589.10 36.40 55135.12 88888.00 2009-10-09 23:29:24.000 282 12589.08 36.38 55135.12 88888.00 2009-10-09 23:29:24.125 282 12589.05 36.42 55135.12 88888.00 2009-10-09 23:29:24.250 282 12589.08 36.38 55135.12 88888.00 2009-10-09 23:29:24.375 282 12589.12 36.40 55135.12 88888.00 2009-10-09 23:29:24.500 282 12589.02 36.38 55135.12 88888.00 2009-10-09 23:29:24.625 282 12589.02 36.40 55135.12 88888.00 2009-10-09 23:29:24.750 282 12589.12 36.40 55135.12 88888.00 2009-10-09 23:29:24.875 282 12589.20 36.42 55135.12 88888.00 2009-10-09 23:29:25.000 282 12589.23 36.42 55135.15 88888.00 2009-10-09 23:29:25.125 282 12589.12 36.40 55135.15 88888.00 2009-10-09 23:29:25.250 282 12589.08 36.40 55135.15 88888.00 2009-10-09 23:29:25.375 282 12589.08 36.38 55135.12 88888.00 2009-10-09 23:29:25.500 282 12589.05 36.40 55135.15 88888.00 2009-10-09 23:29:25.625 282 12589.02 36.40 55135.15 88888.00 2009-10-09 23:29:25.750 282 12589.02 36.40 55135.15 88888.00 2009-10-09 23:29:25.875 282 12589.05 36.40 55135.15 88888.00 2009-10-09 23:29:26.000 282 12589.02 36.40 55135.15 88888.00 2009-10-09 23:29:26.125 282 12589.02 36.40 55135.12 88888.00 2009-10-09 23:29:26.250 282 12589.00 36.40 55135.15 88888.00 2009-10-09 23:29:26.375 282 12589.08 36.42 55135.15 88888.00 2009-10-09 23:29:26.500 282 12589.08 36.42 55135.15 88888.00 2009-10-09 23:29:26.625 282 12589.08 36.42 55135.12 88888.00 2009-10-09 23:29:26.750 282 12589.05 36.40 55135.10 88888.00 2009-10-09 23:29:26.875 282 12589.05 36.40 55135.10 88888.00 2009-10-09 23:29:27.000 282 12589.02 36.40 55135.12 88888.00 2009-10-09 23:29:27.125 282 12589.00 36.40 55135.15 88888.00 2009-10-09 23:29:27.250 282 12588.98 36.40 55135.12 88888.00 2009-10-09 23:29:27.375 282 12588.98 36.40 55135.12 88888.00 2009-10-09 23:29:27.500 282 12589.00 36.40 55135.12 88888.00 2009-10-09 23:29:27.625 282 12589.08 36.40 55135.12 88888.00 2009-10-09 23:29:27.750 282 12589.05 36.40 55135.12 88888.00 2009-10-09 23:29:27.875 282 12589.08 36.40 55135.15 88888.00 2009-10-09 23:29:28.000 282 12589.08 36.40 55135.12 88888.00 2009-10-09 23:29:28.125 282 12589.05 36.42 55135.12 88888.00 2009-10-09 23:29:28.250 282 12589.00 36.45 55135.10 88888.00 2009-10-09 23:29:28.375 282 12589.05 36.45 55135.12 88888.00 2009-10-09 23:29:28.500 282 12589.08 36.45 55135.12 88888.00 2009-10-09 23:29:28.625 282 12589.10 36.42 55135.12 88888.00 2009-10-09 23:29:28.750 282 12589.05 36.40 55135.12 88888.00 2009-10-09 23:29:28.875 282 12589.08 36.40 55135.12 88888.00 2009-10-09 23:29:29.000 282 12589.17 36.40 55135.12 88888.00 2009-10-09 23:29:29.125 282 12589.17 36.42 55135.12 88888.00 2009-10-09 23:29:29.250 282 12589.15 36.38 55135.15 88888.00 2009-10-09 23:29:29.375 282 12589.12 36.40 55135.15 88888.00 2009-10-09 23:29:29.500 282 12589.12 36.38 55135.15 88888.00 2009-10-09 23:29:29.625 282 12589.12 36.40 55135.18 88888.00 2009-10-09 23:29:29.750 282 12589.15 36.40 55135.15 88888.00 2009-10-09 23:29:29.875 282 12589.17 36.40 55135.15 88888.00 2009-10-09 23:29:30.000 282 12589.12 36.40 55135.12 88888.00 2009-10-09 23:29:30.125 282 12589.12 36.40 55135.12 88888.00 2009-10-09 23:29:30.250 282 12589.12 36.40 55135.12 88888.00 2009-10-09 23:29:30.375 282 12589.15 36.40 55135.12 88888.00 2009-10-09 23:29:30.500 282 12589.20 36.40 55135.12 88888.00 2009-10-09 23:29:30.625 282 12589.20 36.38 55135.12 88888.00 2009-10-09 23:29:30.750 282 12589.17 36.40 55135.15 88888.00 2009-10-09 23:29:30.875 282 12589.20 36.40 55135.15 88888.00 2009-10-09 23:29:31.000 282 12589.20 36.42 55135.12 88888.00 2009-10-09 23:29:31.125 282 12589.17 36.40 55135.12 88888.00 2009-10-09 23:29:31.250 282 12589.12 36.40 55135.12 88888.00 2009-10-09 23:29:31.375 282 12589.15 36.42 55135.10 88888.00 2009-10-09 23:29:31.500 282 12589.15 36.40 55135.12 88888.00 2009-10-09 23:29:31.625 282 12589.17 36.40 55135.12 88888.00 2009-10-09 23:29:31.750 282 12589.15 36.38 55135.12 88888.00 2009-10-09 23:29:31.875 282 12589.17 36.40 55135.10 88888.00 2009-10-09 23:29:32.000 282 12589.17 36.42 55135.05 88888.00 2009-10-09 23:29:32.125 282 12589.12 36.45 55135.10 88888.00 2009-10-09 23:29:32.250 282 12589.10 36.45 55135.10 88888.00 2009-10-09 23:29:32.375 282 12589.15 36.40 55135.10 88888.00 2009-10-09 23:29:32.500 282 12589.17 36.42 55135.05 88888.00 2009-10-09 23:29:32.625 282 12589.17 36.45 55135.05 88888.00 2009-10-09 23:29:32.750 282 12589.10 36.45 55135.07 88888.00 2009-10-09 23:29:32.875 282 12589.08 36.48 55135.10 88888.00 2009-10-09 23:29:33.000 282 12589.12 36.42 55135.10 88888.00 2009-10-09 23:29:33.125 282 12589.12 36.42 55135.12 88888.00 2009-10-09 23:29:33.250 282 12589.10 36.42 55135.15 88888.00 2009-10-09 23:29:33.375 282 12589.10 36.45 55135.15 88888.00 2009-10-09 23:29:33.500 282 12589.02 36.45 55135.12 88888.00 2009-10-09 23:29:33.625 282 12589.08 36.45 55135.15 88888.00 2009-10-09 23:29:33.750 282 12589.10 36.45 55135.18 88888.00 2009-10-09 23:29:33.875 282 12589.12 36.45 55135.18 88888.00 2009-10-09 23:29:34.000 282 12589.12 36.45 55135.15 88888.00 2009-10-09 23:29:34.125 282 12589.12 36.45 55135.15 88888.00 2009-10-09 23:29:34.250 282 12589.05 36.42 55135.15 88888.00 2009-10-09 23:29:34.375 282 12589.02 36.42 55135.12 88888.00 2009-10-09 23:29:34.500 282 12589.05 36.40 55135.12 88888.00 2009-10-09 23:29:34.625 282 12589.05 36.40 55135.12 88888.00 2009-10-09 23:29:34.750 282 12589.08 36.42 55135.12 88888.00 2009-10-09 23:29:34.875 282 12589.10 36.42 55135.12 88888.00 2009-10-09 23:29:35.000 282 12589.10 36.42 55135.10 88888.00 2009-10-09 23:29:35.125 282 12589.05 36.42 55135.10 88888.00 2009-10-09 23:29:35.250 282 12589.05 36.42 55135.12 88888.00 2009-10-09 23:29:35.375 282 12589.12 36.42 55135.15 88888.00 2009-10-09 23:29:35.500 282 12589.08 36.45 55135.15 88888.00 2009-10-09 23:29:35.625 282 12589.08 36.45 55135.12 88888.00 2009-10-09 23:29:35.750 282 12589.12 36.45 55135.10 88888.00 2009-10-09 23:29:35.875 282 12589.17 36.42 55135.10 88888.00 2009-10-09 23:29:36.000 282 12589.15 36.42 55135.10 88888.00 2009-10-09 23:29:36.125 282 12589.10 36.42 55135.07 88888.00 2009-10-09 23:29:36.250 282 12589.02 36.40 55135.12 88888.00 2009-10-09 23:29:36.375 282 12589.05 36.40 55135.12 88888.00 2009-10-09 23:29:36.500 282 12589.08 36.40 55135.12 88888.00 2009-10-09 23:29:36.625 282 12589.08 36.42 55135.10 88888.00 2009-10-09 23:29:36.750 282 12589.05 36.42 55135.10 88888.00 2009-10-09 23:29:36.875 282 12589.02 36.40 55135.07 88888.00 2009-10-09 23:29:37.000 282 12589.10 36.40 55135.10 88888.00 2009-10-09 23:29:37.125 282 12589.12 36.42 55135.10 88888.00 2009-10-09 23:29:37.250 282 12589.12 36.40 55135.12 88888.00 2009-10-09 23:29:37.375 282 12589.12 36.40 55135.12 88888.00 2009-10-09 23:29:37.500 282 12589.15 36.40 55135.12 88888.00 2009-10-09 23:29:37.625 282 12589.12 36.42 55135.07 88888.00 2009-10-09 23:29:37.750 282 12589.12 36.42 55135.10 88888.00 2009-10-09 23:29:37.875 282 12589.12 36.45 55135.10 88888.00 2009-10-09 23:29:38.000 282 12589.17 36.42 55135.10 88888.00 2009-10-09 23:29:38.125 282 12589.20 36.42 55135.10 88888.00 2009-10-09 23:29:38.250 282 12589.15 36.40 55135.10 88888.00 2009-10-09 23:29:38.375 282 12589.25 36.40 55135.10 88888.00 2009-10-09 23:29:38.500 282 12589.25 36.40 55135.10 88888.00 2009-10-09 23:29:38.625 282 12589.17 36.42 55135.10 88888.00 2009-10-09 23:29:38.750 282 12589.17 36.42 55135.10 88888.00 2009-10-09 23:29:38.875 282 12589.25 36.40 55135.10 88888.00 2009-10-09 23:29:39.000 282 12589.20 36.40 55135.10 88888.00 2009-10-09 23:29:39.125 282 12589.17 36.42 55135.10 88888.00 2009-10-09 23:29:39.250 282 12589.15 36.42 55135.10 88888.00 2009-10-09 23:29:39.375 282 12589.17 36.40 55135.10 88888.00 2009-10-09 23:29:39.500 282 12589.20 36.40 55135.10 88888.00 2009-10-09 23:29:39.625 282 12589.23 36.42 55135.12 88888.00 2009-10-09 23:29:39.750 282 12589.17 36.42 55135.10 88888.00 2009-10-09 23:29:39.875 282 12589.10 36.42 55135.10 88888.00 2009-10-09 23:29:40.000 282 12589.08 36.42 55135.10 88888.00 2009-10-09 23:29:40.125 282 12589.12 36.45 55135.10 88888.00 2009-10-09 23:29:40.250 282 12589.17 36.42 55135.10 88888.00 2009-10-09 23:29:40.375 282 12589.15 36.42 55135.12 88888.00 2009-10-09 23:29:40.500 282 12589.15 36.42 55135.12 88888.00 2009-10-09 23:29:40.625 282 12589.15 36.42 55135.12 88888.00 2009-10-09 23:29:40.750 282 12589.12 36.42 55135.12 88888.00 2009-10-09 23:29:40.875 282 12589.15 36.40 55135.12 88888.00 2009-10-09 23:29:41.000 282 12589.15 36.40 55135.12 88888.00 2009-10-09 23:29:41.125 282 12589.10 36.40 55135.12 88888.00 2009-10-09 23:29:41.250 282 12589.08 36.38 55135.15 88888.00 2009-10-09 23:29:41.375 282 12589.08 36.40 55135.12 88888.00 2009-10-09 23:29:41.500 282 12589.10 36.42 55135.12 88888.00 2009-10-09 23:29:41.625 282 12589.12 36.45 55135.15 88888.00 2009-10-09 23:29:41.750 282 12589.12 36.42 55135.18 88888.00 2009-10-09 23:29:41.875 282 12589.15 36.45 55135.18 88888.00 2009-10-09 23:29:42.000 282 12589.15 36.42 55135.18 88888.00 2009-10-09 23:29:42.125 282 12589.12 36.42 55135.15 88888.00 2009-10-09 23:29:42.250 282 12589.10 36.42 55135.12 88888.00 2009-10-09 23:29:42.375 282 12589.12 36.42 55135.15 88888.00 2009-10-09 23:29:42.500 282 12589.10 36.42 55135.12 88888.00 2009-10-09 23:29:42.625 282 12589.15 36.42 55135.15 88888.00 2009-10-09 23:29:42.750 282 12589.15 36.40 55135.15 88888.00 2009-10-09 23:29:42.875 282 12589.12 36.45 55135.15 88888.00 2009-10-09 23:29:43.000 282 12589.15 36.48 55135.15 88888.00 2009-10-09 23:29:43.125 282 12589.12 36.45 55135.15 88888.00 2009-10-09 23:29:43.250 282 12589.08 36.42 55135.12 88888.00 2009-10-09 23:29:43.375 282 12589.15 36.42 55135.12 88888.00 2009-10-09 23:29:43.500 282 12589.12 36.42 55135.12 88888.00 2009-10-09 23:29:43.625 282 12589.10 36.40 55135.15 88888.00 2009-10-09 23:29:43.750 282 12589.08 36.42 55135.18 88888.00 2009-10-09 23:29:43.875 282 12589.08 36.40 55135.15 88888.00 2009-10-09 23:29:44.000 282 12589.02 36.42 55135.15 88888.00 2009-10-09 23:29:44.125 282 12589.08 36.42 55135.15 88888.00 2009-10-09 23:29:44.250 282 12589.10 36.42 55135.12 88888.00 2009-10-09 23:29:44.375 282 12589.15 36.42 55135.12 88888.00 2009-10-09 23:29:44.500 282 12589.08 36.42 55135.12 88888.00 2009-10-09 23:29:44.625 282 12589.08 36.42 55135.12 88888.00 2009-10-09 23:29:44.750 282 12589.10 36.42 55135.15 88888.00 2009-10-09 23:29:44.875 282 12589.10 36.42 55135.12 88888.00 2009-10-09 23:29:45.000 282 12589.10 36.40 55135.12 88888.00 2009-10-09 23:29:45.125 282 12589.15 36.42 55135.10 88888.00 2009-10-09 23:29:45.250 282 12589.12 36.42 55135.10 88888.00 2009-10-09 23:29:45.375 282 12589.12 36.42 55135.12 88888.00 2009-10-09 23:29:45.500 282 12589.15 36.42 55135.12 88888.00 2009-10-09 23:29:45.625 282 12589.12 36.40 55135.15 88888.00 2009-10-09 23:29:45.750 282 12589.08 36.42 55135.12 88888.00 2009-10-09 23:29:45.875 282 12589.10 36.45 55135.15 88888.00 2009-10-09 23:29:46.000 282 12589.12 36.42 55135.12 88888.00 2009-10-09 23:29:46.125 282 12589.17 36.40 55135.12 88888.00 2009-10-09 23:29:46.250 282 12589.08 36.40 55135.12 88888.00 2009-10-09 23:29:46.375 282 12589.10 36.40 55135.15 88888.00 2009-10-09 23:29:46.500 282 12589.08 36.40 55135.15 88888.00 2009-10-09 23:29:46.625 282 12589.10 36.40 55135.18 88888.00 2009-10-09 23:29:46.750 282 12589.12 36.40 55135.15 88888.00 2009-10-09 23:29:46.875 282 12589.12 36.42 55135.15 88888.00 2009-10-09 23:29:47.000 282 12589.10 36.42 55135.15 88888.00 2009-10-09 23:29:47.125 282 12589.08 36.42 55135.15 88888.00 2009-10-09 23:29:47.250 282 12589.00 36.42 55135.12 88888.00 2009-10-09 23:29:47.375 282 12589.10 36.42 55135.10 88888.00 2009-10-09 23:29:47.500 282 12589.15 36.42 55135.12 88888.00 2009-10-09 23:29:47.625 282 12589.10 36.45 55135.15 88888.00 2009-10-09 23:29:47.750 282 12589.15 36.42 55135.15 88888.00 2009-10-09 23:29:47.875 282 12589.15 36.45 55135.12 88888.00 2009-10-09 23:29:48.000 282 12589.12 36.45 55135.12 88888.00 2009-10-09 23:29:48.125 282 12589.12 36.42 55135.12 88888.00 2009-10-09 23:29:48.250 282 12589.12 36.42 55135.10 88888.00 2009-10-09 23:29:48.375 282 12589.20 36.45 55135.12 88888.00 2009-10-09 23:29:48.500 282 12589.15 36.48 55135.12 88888.00 2009-10-09 23:29:48.625 282 12589.08 36.42 55135.12 88888.00 2009-10-09 23:29:48.750 282 12589.05 36.42 55135.12 88888.00 2009-10-09 23:29:48.875 282 12589.10 36.42 55135.10 88888.00 2009-10-09 23:29:49.000 282 12589.10 36.42 55135.10 88888.00 2009-10-09 23:29:49.125 282 12589.15 36.42 55135.12 88888.00 2009-10-09 23:29:49.250 282 12589.10 36.40 55135.12 88888.00 2009-10-09 23:29:49.375 282 12589.12 36.40 55135.12 88888.00 2009-10-09 23:29:49.500 282 12589.12 36.40 55135.12 88888.00 2009-10-09 23:29:49.625 282 12589.10 36.42 55135.15 88888.00 2009-10-09 23:29:49.750 282 12589.10 36.45 55135.15 88888.00 2009-10-09 23:29:49.875 282 12589.08 36.42 55135.15 88888.00 2009-10-09 23:29:50.000 282 12589.17 36.42 55135.12 88888.00 2009-10-09 23:29:50.125 282 12589.25 36.42 55135.12 88888.00 2009-10-09 23:29:50.250 282 12589.17 36.40 55135.12 88888.00 2009-10-09 23:29:50.375 282 12589.17 36.42 55135.15 88888.00 2009-10-09 23:29:50.500 282 12589.17 36.40 55135.15 88888.00 2009-10-09 23:29:50.625 282 12589.17 36.40 55135.12 88888.00 2009-10-09 23:29:50.750 282 12589.17 36.40 55135.15 88888.00 2009-10-09 23:29:50.875 282 12589.17 36.42 55135.15 88888.00 2009-10-09 23:29:51.000 282 12589.15 36.42 55135.12 88888.00 2009-10-09 23:29:51.125 282 12589.17 36.40 55135.12 88888.00 2009-10-09 23:29:51.250 282 12589.17 36.40 55135.10 88888.00 2009-10-09 23:29:51.375 282 12589.17 36.40 55135.07 88888.00 2009-10-09 23:29:51.500 282 12589.12 36.42 55135.12 88888.00 2009-10-09 23:29:51.625 282 12589.12 36.42 55135.15 88888.00 2009-10-09 23:29:51.750 282 12589.12 36.40 55135.15 88888.00 2009-10-09 23:29:51.875 282 12589.08 36.42 55135.15 88888.00 2009-10-09 23:29:52.000 282 12589.08 36.42 55135.15 88888.00 2009-10-09 23:29:52.125 282 12589.05 36.42 55135.15 88888.00 2009-10-09 23:29:52.250 282 12589.00 36.40 55135.15 88888.00 2009-10-09 23:29:52.375 282 12589.00 36.40 55135.18 88888.00 2009-10-09 23:29:52.500 282 12589.05 36.42 55135.15 88888.00 2009-10-09 23:29:52.625 282 12589.05 36.42 55135.18 88888.00 2009-10-09 23:29:52.750 282 12589.10 36.40 55135.15 88888.00 2009-10-09 23:29:52.875 282 12589.12 36.42 55135.15 88888.00 2009-10-09 23:29:53.000 282 12589.12 36.40 55135.15 88888.00 2009-10-09 23:29:53.125 282 12589.10 36.40 55135.15 88888.00 2009-10-09 23:29:53.250 282 12589.02 36.42 55135.15 88888.00 2009-10-09 23:29:53.375 282 12589.10 36.40 55135.15 88888.00 2009-10-09 23:29:53.500 282 12589.15 36.42 55135.12 88888.00 2009-10-09 23:29:53.625 282 12589.10 36.42 55135.12 88888.00 2009-10-09 23:29:53.750 282 12589.08 36.45 55135.12 88888.00 2009-10-09 23:29:53.875 282 12589.08 36.45 55135.10 88888.00 2009-10-09 23:29:54.000 282 12589.10 36.42 55135.15 88888.00 2009-10-09 23:29:54.125 282 12589.10 36.42 55135.15 88888.00 2009-10-09 23:29:54.250 282 12589.12 36.42 55135.12 88888.00 2009-10-09 23:29:54.375 282 12589.20 36.45 55135.15 88888.00 2009-10-09 23:29:54.500 282 12589.20 36.48 55135.15 88888.00 2009-10-09 23:29:54.625 282 12589.20 36.48 55135.15 88888.00 2009-10-09 23:29:54.750 282 12589.23 36.45 55135.15 88888.00 2009-10-09 23:29:54.875 282 12589.23 36.45 55135.12 88888.00 2009-10-09 23:29:55.000 282 12589.25 36.45 55135.12 88888.00 2009-10-09 23:29:55.125 282 12589.25 36.45 55135.15 88888.00 2009-10-09 23:29:55.250 282 12589.12 36.45 55135.15 88888.00 2009-10-09 23:29:55.375 282 12589.10 36.42 55135.15 88888.00 2009-10-09 23:29:55.500 282 12589.12 36.42 55135.12 88888.00 2009-10-09 23:29:55.625 282 12589.10 36.45 55135.15 88888.00 2009-10-09 23:29:55.750 282 12589.17 36.45 55135.15 88888.00 2009-10-09 23:29:55.875 282 12589.20 36.45 55135.15 88888.00 2009-10-09 23:29:56.000 282 12589.12 36.42 55135.15 88888.00 2009-10-09 23:29:56.125 282 12589.10 36.42 55135.15 88888.00 2009-10-09 23:29:56.250 282 12589.10 36.40 55135.15 88888.00 2009-10-09 23:29:56.375 282 12589.17 36.45 55135.18 88888.00 2009-10-09 23:29:56.500 282 12589.12 36.48 55135.15 88888.00 2009-10-09 23:29:56.625 282 12589.17 36.42 55135.18 88888.00 2009-10-09 23:29:56.750 282 12589.20 36.42 55135.15 88888.00 2009-10-09 23:29:56.875 282 12589.25 36.45 55135.12 88888.00 2009-10-09 23:29:57.000 282 12589.23 36.48 55135.12 88888.00 2009-10-09 23:29:57.125 282 12589.15 36.45 55135.15 88888.00 2009-10-09 23:29:57.250 282 12589.15 36.42 55135.12 88888.00 2009-10-09 23:29:57.375 282 12589.17 36.45 55135.12 88888.00 2009-10-09 23:29:57.500 282 12589.12 36.45 55135.12 88888.00 2009-10-09 23:29:57.625 282 12589.10 36.45 55135.15 88888.00 2009-10-09 23:29:57.750 282 12589.10 36.42 55135.12 88888.00 2009-10-09 23:29:57.875 282 12589.10 36.45 55135.12 88888.00 2009-10-09 23:29:58.000 282 12589.08 36.45 55135.10 88888.00 2009-10-09 23:29:58.125 282 12589.10 36.45 55135.15 88888.00 2009-10-09 23:29:58.250 282 12589.10 36.40 55135.15 88888.00 2009-10-09 23:29:58.375 282 12589.15 36.42 55135.15 88888.00 2009-10-09 23:29:58.500 282 12589.20 36.42 55135.12 88888.00 2009-10-09 23:29:58.625 282 12589.23 36.42 55135.12 88888.00 2009-10-09 23:29:58.750 282 12589.20 36.42 55135.15 88888.00 2009-10-09 23:29:58.875 282 12589.20 36.42 55135.15 88888.00 2009-10-09 23:29:59.000 282 12589.17 36.42 55135.15 88888.00 2009-10-09 23:29:59.125 282 12589.17 36.45 55135.18 88888.00 2009-10-09 23:29:59.250 282 12589.17 36.42 55135.12 88888.00 2009-10-09 23:29:59.375 282 12589.12 36.40 55135.12 88888.00 2009-10-09 23:29:59.500 282 12589.10 36.42 55135.12 88888.00 2009-10-09 23:29:59.625 282 12589.10 36.42 55135.12 88888.00 2009-10-09 23:29:59.750 282 12589.15 36.42 55135.15 88888.00 2009-10-09 23:29:59.875 282 12589.17 36.42 55135.18 88888.00 2009-10-09 23:30:00.000 282 12589.20 36.42 55135.18 88888.00 2009-10-09 23:30:00.125 282 12589.27 36.42 55135.18 88888.00 2009-10-09 23:30:00.250 282 12589.27 36.42 55135.12 88888.00 2009-10-09 23:30:00.375 282 12589.27 36.42 55135.15 88888.00 2009-10-09 23:30:00.500 282 12589.23 36.45 55135.15 88888.00 2009-10-09 23:30:00.625 282 12589.20 36.42 55135.15 88888.00 2009-10-09 23:30:00.750 282 12589.17 36.42 55135.15 88888.00 2009-10-09 23:30:00.875 282 12589.15 36.42 55135.12 88888.00 2009-10-09 23:30:01.000 282 12589.15 36.45 55135.10 88888.00 2009-10-09 23:30:01.125 282 12589.10 36.45 55135.12 88888.00 2009-10-09 23:30:01.250 282 12589.02 36.42 55135.12 88888.00 2009-10-09 23:30:01.375 282 12589.10 36.42 55135.10 88888.00 2009-10-09 23:30:01.500 282 12589.10 36.40 55135.10 88888.00 2009-10-09 23:30:01.625 282 12589.12 36.42 55135.12 88888.00 2009-10-09 23:30:01.750 282 12589.12 36.45 55135.12 88888.00 2009-10-09 23:30:01.875 282 12589.12 36.48 55135.12 88888.00 2009-10-09 23:30:02.000 282 12589.15 36.48 55135.15 88888.00 2009-10-09 23:30:02.125 282 12589.17 36.45 55135.12 88888.00 2009-10-09 23:30:02.250 282 12589.12 36.42 55135.15 88888.00 2009-10-09 23:30:02.375 282 12589.17 36.45 55135.15 88888.00 2009-10-09 23:30:02.500 282 12589.17 36.45 55135.15 88888.00 2009-10-09 23:30:02.625 282 12589.20 36.45 55135.12 88888.00 2009-10-09 23:30:02.750 282 12589.20 36.42 55135.12 88888.00 2009-10-09 23:30:02.875 282 12589.15 36.42 55135.15 88888.00 2009-10-09 23:30:03.000 282 12589.10 36.45 55135.15 88888.00 2009-10-09 23:30:03.125 282 12589.15 36.45 55135.12 88888.00 2009-10-09 23:30:03.250 282 12589.20 36.45 55135.15 88888.00 2009-10-09 23:30:03.375 282 12589.20 36.45 55135.15 88888.00 2009-10-09 23:30:03.500 282 12589.17 36.48 55135.15 88888.00 2009-10-09 23:30:03.625 282 12589.15 36.48 55135.18 88888.00 2009-10-09 23:30:03.750 282 12589.17 36.45 55135.15 88888.00 2009-10-09 23:30:03.875 282 12589.23 36.42 55135.18 88888.00 2009-10-09 23:30:04.000 282 12589.17 36.42 55135.18 88888.00 2009-10-09 23:30:04.125 282 12589.15 36.45 55135.18 88888.00 2009-10-09 23:30:04.250 282 12589.12 36.48 55135.15 88888.00 2009-10-09 23:30:04.375 282 12589.17 36.48 55135.18 88888.00 2009-10-09 23:30:04.500 282 12589.15 36.45 55135.15 88888.00 2009-10-09 23:30:04.625 282 12589.15 36.48 55135.12 88888.00 2009-10-09 23:30:04.750 282 12589.17 36.45 55135.12 88888.00 2009-10-09 23:30:04.875 282 12589.17 36.42 55135.15 88888.00 2009-10-09 23:30:05.000 282 12589.15 36.45 55135.18 88888.00 2009-10-09 23:30:05.125 282 12589.17 36.48 55135.15 88888.00 2009-10-09 23:30:05.250 282 12589.23 36.45 55135.15 88888.00 2009-10-09 23:30:05.375 282 12589.25 36.45 55135.18 88888.00 2009-10-09 23:30:05.500 282 12589.25 36.48 55135.18 88888.00 2009-10-09 23:30:05.625 282 12589.27 36.45 55135.15 88888.00 2009-10-09 23:30:05.750 282 12589.20 36.45 55135.15 88888.00 2009-10-09 23:30:05.875 282 12589.20 36.48 55135.12 88888.00 2009-10-09 23:30:06.000 282 12589.17 36.48 55135.12 88888.00 2009-10-09 23:30:06.125 282 12589.15 36.45 55135.12 88888.00 2009-10-09 23:30:06.250 282 12589.15 36.42 55135.15 88888.00 2009-10-09 23:30:06.375 282 12589.17 36.45 55135.18 88888.00 2009-10-09 23:30:06.500 282 12589.15 36.48 55135.15 88888.00 2009-10-09 23:30:06.625 282 12589.12 36.45 55135.15 88888.00 2009-10-09 23:30:06.750 282 12589.08 36.45 55135.15 88888.00 2009-10-09 23:30:06.875 282 12589.08 36.45 55135.15 88888.00 2009-10-09 23:30:07.000 282 12589.05 36.45 55135.15 88888.00 2009-10-09 23:30:07.125 282 12589.05 36.45 55135.15 88888.00 2009-10-09 23:30:07.250 282 12589.08 36.48 55135.18 88888.00 2009-10-09 23:30:07.375 282 12589.10 36.45 55135.15 88888.00 2009-10-09 23:30:07.500 282 12589.05 36.45 55135.15 88888.00 2009-10-09 23:30:07.625 282 12589.08 36.45 55135.18 88888.00 2009-10-09 23:30:07.750 282 12589.08 36.48 55135.18 88888.00 2009-10-09 23:30:07.875 282 12589.02 36.48 55135.18 88888.00 2009-10-09 23:30:08.000 282 12589.05 36.48 55135.18 88888.00 2009-10-09 23:30:08.125 282 12589.02 36.45 55135.18 88888.00 2009-10-09 23:30:08.250 282 12589.02 36.42 55135.20 88888.00 2009-10-09 23:30:08.375 282 12589.10 36.48 55135.18 88888.00 2009-10-09 23:30:08.500 282 12589.05 36.50 55135.20 88888.00 2009-10-09 23:30:08.625 282 12589.05 36.45 55135.20 88888.00 2009-10-09 23:30:08.750 282 12589.10 36.45 55135.18 88888.00 2009-10-09 23:30:08.875 282 12589.15 36.45 55135.18 88888.00 2009-10-09 23:30:09.000 282 12589.12 36.48 55135.20 88888.00 2009-10-09 23:30:09.125 282 12589.08 36.45 55135.20 88888.00 2009-10-09 23:30:09.250 282 12589.08 36.42 55135.20 88888.00 2009-10-09 23:30:09.375 282 12589.08 36.42 55135.18 88888.00 2009-10-09 23:30:09.500 282 12589.12 36.45 55135.18 88888.00 2009-10-09 23:30:09.625 282 12589.12 36.48 55135.18 88888.00 2009-10-09 23:30:09.750 282 12589.05 36.45 55135.18 88888.00 2009-10-09 23:30:09.875 282 12589.05 36.48 55135.20 88888.00 2009-10-09 23:30:10.000 282 12589.02 36.45 55135.18 88888.00 2009-10-09 23:30:10.125 282 12589.02 36.45 55135.18 88888.00 2009-10-09 23:30:10.250 282 12588.98 36.45 55135.20 88888.00 2009-10-09 23:30:10.375 282 12589.05 36.45 55135.20 88888.00 2009-10-09 23:30:10.500 282 12589.08 36.45 55135.20 88888.00 2009-10-09 23:30:10.625 282 12589.02 36.48 55135.18 88888.00 2009-10-09 23:30:10.750 282 12589.00 36.45 55135.18 88888.00 2009-10-09 23:30:10.875 282 12589.02 36.45 55135.18 88888.00 2009-10-09 23:30:11.000 282 12589.00 36.42 55135.18 88888.00 2009-10-09 23:30:11.125 282 12589.02 36.48 55135.18 88888.00 2009-10-09 23:30:11.250 282 12588.98 36.48 55135.18 88888.00 2009-10-09 23:30:11.375 282 12589.05 36.45 55135.15 88888.00 2009-10-09 23:30:11.500 282 12589.08 36.48 55135.18 88888.00 2009-10-09 23:30:11.625 282 12589.00 36.48 55135.20 88888.00 2009-10-09 23:30:11.750 282 12589.00 36.48 55135.20 88888.00 2009-10-09 23:30:11.875 282 12589.00 36.48 55135.20 88888.00 2009-10-09 23:30:12.000 282 12589.05 36.45 55135.18 88888.00 2009-10-09 23:30:12.125 282 12589.05 36.45 55135.18 88888.00 2009-10-09 23:30:12.250 282 12589.00 36.45 55135.18 88888.00 2009-10-09 23:30:12.375 282 12588.98 36.45 55135.18 88888.00 2009-10-09 23:30:12.500 282 12588.98 36.45 55135.18 88888.00 2009-10-09 23:30:12.625 282 12589.00 36.48 55135.18 88888.00 2009-10-09 23:30:12.750 282 12589.00 36.48 55135.18 88888.00 2009-10-09 23:30:12.875 282 12589.00 36.50 55135.20 88888.00 2009-10-09 23:30:13.000 282 12589.00 36.48 55135.18 88888.00 2009-10-09 23:30:13.125 282 12589.02 36.48 55135.18 88888.00 2009-10-09 23:30:13.250 282 12589.10 36.48 55135.18 88888.00 2009-10-09 23:30:13.375 282 12589.12 36.50 55135.20 88888.00 2009-10-09 23:30:13.500 282 12589.12 36.52 55135.18 88888.00 2009-10-09 23:30:13.625 282 12589.05 36.50 55135.18 88888.00 2009-10-09 23:30:13.750 282 12589.10 36.50 55135.18 88888.00 2009-10-09 23:30:13.875 282 12589.08 36.48 55135.18 88888.00 2009-10-09 23:30:14.000 282 12589.02 36.48 55135.20 88888.00 2009-10-09 23:30:14.125 282 12588.98 36.48 55135.22 88888.00 2009-10-09 23:30:14.250 282 12588.95 36.48 55135.22 88888.00 2009-10-09 23:30:14.375 282 12589.00 36.50 55135.18 88888.00 2009-10-09 23:30:14.500 282 12589.00 36.50 55135.18 88888.00 2009-10-09 23:30:14.625 282 12588.95 36.48 55135.18 88888.00 2009-10-09 23:30:14.750 282 12588.95 36.45 55135.18 88888.00 2009-10-09 23:30:14.875 282 12589.02 36.45 55135.15 88888.00 2009-10-09 23:30:15.000 282 12589.02 36.45 55135.18 88888.00 2009-10-09 23:30:15.125 282 12589.00 36.48 55135.20 88888.00 2009-10-09 23:30:15.250 282 12588.98 36.48 55135.20 88888.00 2009-10-09 23:30:15.375 282 12588.98 36.45 55135.20 88888.00 2009-10-09 23:30:15.500 282 12588.98 36.45 55135.20 88888.00 2009-10-09 23:30:15.625 282 12589.00 36.45 55135.20 88888.00 2009-10-09 23:30:15.750 282 12589.02 36.48 55135.20 88888.00 2009-10-09 23:30:15.875 282 12589.00 36.48 55135.22 88888.00 2009-10-09 23:30:16.000 282 12588.98 36.48 55135.20 88888.00 2009-10-09 23:30:16.125 282 12588.95 36.48 55135.20 88888.00 2009-10-09 23:30:16.250 282 12588.92 36.48 55135.20 88888.00 2009-10-09 23:30:16.375 282 12589.00 36.50 55135.20 88888.00 2009-10-09 23:30:16.500 282 12589.08 36.50 55135.22 88888.00 2009-10-09 23:30:16.625 282 12589.05 36.50 55135.22 88888.00 2009-10-09 23:30:16.750 282 12589.02 36.50 55135.22 88888.00 2009-10-09 23:30:16.875 282 12588.98 36.48 55135.22 88888.00 2009-10-09 23:30:17.000 282 12589.00 36.45 55135.20 88888.00 2009-10-09 23:30:17.125 282 12589.00 36.42 55135.20 88888.00 2009-10-09 23:30:17.250 282 12588.98 36.45 55135.22 88888.00 2009-10-09 23:30:17.375 282 12588.98 36.45 55135.22 88888.00 2009-10-09 23:30:17.500 282 12588.95 36.45 55135.25 88888.00 2009-10-09 23:30:17.625 282 12588.98 36.45 55135.25 88888.00 2009-10-09 23:30:17.750 282 12588.92 36.45 55135.25 88888.00 2009-10-09 23:30:17.875 282 12588.90 36.45 55135.22 88888.00 2009-10-09 23:30:18.000 282 12588.90 36.42 55135.22 88888.00 2009-10-09 23:30:18.125 282 12588.95 36.45 55135.20 88888.00 2009-10-09 23:30:18.250 282 12588.98 36.42 55135.22 88888.00 2009-10-09 23:30:18.375 282 12588.92 36.42 55135.22 88888.00 2009-10-09 23:30:18.500 282 12588.90 36.42 55135.25 88888.00 2009-10-09 23:30:18.625 282 12588.92 36.45 55135.22 88888.00 2009-10-09 23:30:18.750 282 12588.98 36.45 55135.22 88888.00 2009-10-09 23:30:18.875 282 12588.98 36.45 55135.22 88888.00 2009-10-09 23:30:19.000 282 12588.98 36.42 55135.22 88888.00 2009-10-09 23:30:19.125 282 12588.88 36.45 55135.22 88888.00 2009-10-09 23:30:19.250 282 12588.88 36.42 55135.20 88888.00 2009-10-09 23:30:19.375 282 12588.98 36.42 55135.20 88888.00 2009-10-09 23:30:19.500 282 12588.92 36.42 55135.20 88888.00 2009-10-09 23:30:19.625 282 12588.85 36.42 55135.22 88888.00 2009-10-09 23:30:19.750 282 12588.85 36.42 55135.20 88888.00 2009-10-09 23:30:19.875 282 12588.90 36.42 55135.20 88888.00 2009-10-09 23:30:20.000 282 12588.92 36.42 55135.22 88888.00 2009-10-09 23:30:20.125 282 12588.92 36.42 55135.25 88888.00 2009-10-09 23:30:20.250 282 12588.92 36.40 55135.25 88888.00 2009-10-09 23:30:20.375 282 12589.02 36.42 55135.25 88888.00 2009-10-09 23:30:20.500 282 12589.00 36.45 55135.25 88888.00 2009-10-09 23:30:20.625 282 12589.00 36.42 55135.25 88888.00 2009-10-09 23:30:20.750 282 12589.00 36.40 55135.22 88888.00 2009-10-09 23:30:20.875 282 12589.05 36.40 55135.20 88888.00 2009-10-09 23:30:21.000 282 12589.00 36.42 55135.20 88888.00 2009-10-09 23:30:21.125 282 12588.92 36.42 55135.25 88888.00 2009-10-09 23:30:21.250 282 12588.90 36.42 55135.22 88888.00 2009-10-09 23:30:21.375 282 12588.92 36.42 55135.22 88888.00 2009-10-09 23:30:21.500 282 12588.90 36.45 55135.25 88888.00 2009-10-09 23:30:21.625 282 12588.92 36.42 55135.22 88888.00 2009-10-09 23:30:21.750 282 12588.95 36.45 55135.22 88888.00 2009-10-09 23:30:21.875 282 12588.95 36.42 55135.25 88888.00 2009-10-09 23:30:22.000 282 12588.92 36.45 55135.25 88888.00 2009-10-09 23:30:22.125 282 12588.98 36.42 55135.22 88888.00 2009-10-09 23:30:22.250 282 12589.00 36.42 55135.22 88888.00 2009-10-09 23:30:22.375 282 12589.02 36.45 55135.22 88888.00 2009-10-09 23:30:22.500 282 12589.00 36.42 55135.22 88888.00 2009-10-09 23:30:22.625 282 12588.92 36.42 55135.22 88888.00 2009-10-09 23:30:22.750 282 12588.92 36.42 55135.25 88888.00 2009-10-09 23:30:22.875 282 12589.00 36.45 55135.22 88888.00 2009-10-09 23:30:23.000 282 12589.02 36.42 55135.22 88888.00 2009-10-09 23:30:23.125 282 12589.02 36.42 55135.22 88888.00 2009-10-09 23:30:23.250 282 12588.95 36.42 55135.22 88888.00 2009-10-09 23:30:23.375 282 12589.00 36.40 55135.25 88888.00 2009-10-09 23:30:23.500 282 12589.00 36.40 55135.22 88888.00 2009-10-09 23:30:23.625 282 12588.98 36.42 55135.22 88888.00 2009-10-09 23:30:23.750 282 12588.98 36.42 55135.22 88888.00 2009-10-09 23:30:23.875 282 12588.95 36.40 55135.22 88888.00 2009-10-09 23:30:24.000 282 12588.92 36.40 55135.22 88888.00 2009-10-09 23:30:24.125 282 12588.92 36.40 55135.22 88888.00 2009-10-09 23:30:24.250 282 12588.90 36.38 55135.22 88888.00 2009-10-09 23:30:24.375 282 12588.92 36.40 55135.22 88888.00 2009-10-09 23:30:24.500 282 12588.98 36.38 55135.22 88888.00 2009-10-09 23:30:24.625 282 12588.92 36.38 55135.22 88888.00 2009-10-09 23:30:24.750 282 12588.92 36.40 55135.25 88888.00 2009-10-09 23:30:24.875 282 12588.98 36.40 55135.25 88888.00 2009-10-09 23:30:25.000 282 12589.00 36.42 55135.25 88888.00 2009-10-09 23:30:25.125 282 12589.02 36.40 55135.28 88888.00 2009-10-09 23:30:25.250 282 12589.00 36.38 55135.30 88888.00 2009-10-09 23:30:25.375 282 12588.98 36.40 55135.28 88888.00 2009-10-09 23:30:25.500 282 12588.98 36.40 55135.25 88888.00 2009-10-09 23:30:25.625 282 12589.00 36.38 55135.20 88888.00 2009-10-09 23:30:25.750 282 12589.02 36.38 55135.22 88888.00 2009-10-09 23:30:25.875 282 12589.02 36.40 55135.22 88888.00 2009-10-09 23:30:26.000 282 12589.05 36.40 55135.25 88888.00 2009-10-09 23:30:26.125 282 12589.02 36.35 55135.22 88888.00 2009-10-09 23:30:26.250 282 12589.00 36.35 55135.25 88888.00 2009-10-09 23:30:26.375 282 12589.05 36.40 55135.28 88888.00 2009-10-09 23:30:26.500 282 12589.08 36.40 55135.25 88888.00 2009-10-09 23:30:26.625 282 12589.05 36.38 55135.28 88888.00 2009-10-09 23:30:26.750 282 12589.02 36.40 55135.25 88888.00 2009-10-09 23:30:26.875 282 12589.05 36.40 55135.25 88888.00 2009-10-09 23:30:27.000 282 12589.02 36.38 55135.25 88888.00 2009-10-09 23:30:27.125 282 12588.98 36.35 55135.25 88888.00 2009-10-09 23:30:27.250 282 12588.95 36.38 55135.28 88888.00 2009-10-09 23:30:27.375 282 12589.00 36.35 55135.22 88888.00 2009-10-09 23:30:27.500 282 12589.02 36.38 55135.22 88888.00 2009-10-09 23:30:27.625 282 12589.05 36.40 55135.25 88888.00 2009-10-09 23:30:27.750 282 12589.08 36.38 55135.25 88888.00 2009-10-09 23:30:27.875 282 12589.02 36.35 55135.25 88888.00 2009-10-09 23:30:28.000 282 12589.02 36.35 55135.22 88888.00 2009-10-09 23:30:28.125 282 12589.02 36.38 55135.25 88888.00 2009-10-09 23:30:28.250 282 12589.00 36.33 55135.20 88888.00 2009-10-09 23:30:28.375 282 12589.02 36.35 55135.20 88888.00 2009-10-09 23:30:28.500 282 12589.00 36.35 55135.20 88888.00 2009-10-09 23:30:28.625 282 12588.98 36.35 55135.22 88888.00 2009-10-09 23:30:28.750 282 12588.98 36.35 55135.22 88888.00 2009-10-09 23:30:28.875 282 12589.00 36.35 55135.22 88888.00 2009-10-09 23:30:29.000 282 12589.02 36.35 55135.25 88888.00 2009-10-09 23:30:29.125 282 12589.00 36.33 55135.25 88888.00 2009-10-09 23:30:29.250 282 12588.90 36.33 55135.25 88888.00 2009-10-09 23:30:29.375 282 12588.90 36.30 55135.25 88888.00 2009-10-09 23:30:29.500 282 12588.98 36.33 55135.20 88888.00 2009-10-09 23:30:29.625 282 12589.00 36.35 55135.22 88888.00 2009-10-09 23:30:29.750 282 12589.00 36.35 55135.22 88888.00 2009-10-09 23:30:29.875 282 12588.98 36.35 55135.20 88888.00 2009-10-09 23:30:30.000 282 12588.95 36.35 55135.22 88888.00 2009-10-09 23:30:30.125 282 12588.90 36.35 55135.20 88888.00 2009-10-09 23:30:30.250 282 12588.85 36.35 55135.22 88888.00 2009-10-09 23:30:30.375 282 12588.85 36.35 55135.22 88888.00 2009-10-09 23:30:30.500 282 12588.88 36.33 55135.22 88888.00 2009-10-09 23:30:30.625 282 12588.92 36.35 55135.22 88888.00 2009-10-09 23:30:30.750 282 12588.92 36.38 55135.22 88888.00 2009-10-09 23:30:30.875 282 12588.95 36.35 55135.22 88888.00 2009-10-09 23:30:31.000 282 12588.95 36.35 55135.22 88888.00 2009-10-09 23:30:31.125 282 12588.95 36.35 55135.22 88888.00 2009-10-09 23:30:31.250 282 12588.85 36.33 55135.22 88888.00 2009-10-09 23:30:31.375 282 12588.90 36.33 55135.20 88888.00 2009-10-09 23:30:31.500 282 12588.92 36.33 55135.25 88888.00 2009-10-09 23:30:31.625 282 12588.92 36.35 55135.22 88888.00 2009-10-09 23:30:31.750 282 12588.92 36.33 55135.20 88888.00 2009-10-09 23:30:31.875 282 12588.90 36.33 55135.20 88888.00 2009-10-09 23:30:32.000 282 12588.88 36.30 55135.22 88888.00 2009-10-09 23:30:32.125 282 12588.88 36.33 55135.25 88888.00 2009-10-09 23:30:32.250 282 12588.88 36.30 55135.25 88888.00 2009-10-09 23:30:32.375 282 12588.92 36.30 55135.25 88888.00 2009-10-09 23:30:32.500 282 12588.92 36.33 55135.25 88888.00 2009-10-09 23:30:32.625 282 12588.90 36.30 55135.25 88888.00 2009-10-09 23:30:32.750 282 12588.95 36.30 55135.25 88888.00 2009-10-09 23:30:32.875 282 12588.92 36.33 55135.25 88888.00 2009-10-09 23:30:33.000 282 12588.95 36.30 55135.25 88888.00 2009-10-09 23:30:33.125 282 12588.92 36.30 55135.22 88888.00 2009-10-09 23:30:33.250 282 12588.90 36.33 55135.22 88888.00 2009-10-09 23:30:33.375 282 12588.90 36.30 55135.22 88888.00 2009-10-09 23:30:33.500 282 12588.92 36.35 55135.22 88888.00 2009-10-09 23:30:33.625 282 12588.95 36.35 55135.22 88888.00 2009-10-09 23:30:33.750 282 12589.00 36.33 55135.22 88888.00 2009-10-09 23:30:33.875 282 12589.00 36.35 55135.20 88888.00 2009-10-09 23:30:34.000 282 12588.92 36.35 55135.22 88888.00 2009-10-09 23:30:34.125 282 12588.92 36.33 55135.25 88888.00 2009-10-09 23:30:34.250 282 12588.90 36.35 55135.25 88888.00 2009-10-09 23:30:34.375 282 12588.92 36.35 55135.28 88888.00 2009-10-09 23:30:34.500 282 12588.90 36.35 55135.28 88888.00 2009-10-09 23:30:34.625 282 12588.92 36.35 55135.28 88888.00 2009-10-09 23:30:34.750 282 12588.92 36.33 55135.28 88888.00 2009-10-09 23:30:34.875 282 12588.92 36.33 55135.28 88888.00 2009-10-09 23:30:35.000 282 12588.95 36.33 55135.28 88888.00 2009-10-09 23:30:35.125 282 12588.95 36.33 55135.28 88888.00 2009-10-09 23:30:35.250 282 12588.95 36.30 55135.25 88888.00 2009-10-09 23:30:35.375 282 12588.92 36.33 55135.25 88888.00 2009-10-09 23:30:35.500 282 12588.90 36.33 55135.25 88888.00 2009-10-09 23:30:35.625 282 12588.92 36.30 55135.25 88888.00 2009-10-09 23:30:35.750 282 12589.00 36.33 55135.28 88888.00 2009-10-09 23:30:35.875 282 12589.00 36.33 55135.28 88888.00 2009-10-09 23:30:36.000 282 12588.98 36.33 55135.28 88888.00 2009-10-09 23:30:36.125 282 12588.92 36.33 55135.25 88888.00 2009-10-09 23:30:36.250 282 12588.90 36.33 55135.25 88888.00 2009-10-09 23:30:36.375 282 12588.95 36.35 55135.25 88888.00 2009-10-09 23:30:36.500 282 12589.00 36.35 55135.25 88888.00 2009-10-09 23:30:36.625 282 12589.02 36.35 55135.25 88888.00 2009-10-09 23:30:36.750 282 12588.98 36.35 55135.28 88888.00 2009-10-09 23:30:36.875 282 12588.98 36.33 55135.25 88888.00 2009-10-09 23:30:37.000 282 12588.90 36.35 55135.22 88888.00 2009-10-09 23:30:37.125 282 12588.90 36.33 55135.28 88888.00 2009-10-09 23:30:37.250 282 12588.88 36.35 55135.28 88888.00 2009-10-09 23:30:37.375 282 12588.90 36.38 55135.28 88888.00 2009-10-09 23:30:37.500 282 12588.95 36.40 55135.30 88888.00 2009-10-09 23:30:37.625 282 12588.95 36.38 55135.32 88888.00 2009-10-09 23:30:37.750 282 12588.95 36.38 55135.30 88888.00 2009-10-09 23:30:37.875 282 12588.95 36.38 55135.30 88888.00 2009-10-09 23:30:38.000 282 12588.95 36.38 55135.28 88888.00 2009-10-09 23:30:38.125 282 12588.98 36.35 55135.30 88888.00 2009-10-09 23:30:38.250 282 12588.98 36.33 55135.28 88888.00 2009-10-09 23:30:38.375 282 12588.98 36.33 55135.28 88888.00 2009-10-09 23:30:38.500 282 12588.98 36.35 55135.28 88888.00 2009-10-09 23:30:38.625 282 12588.95 36.38 55135.30 88888.00 2009-10-09 23:30:38.750 282 12588.92 36.35 55135.30 88888.00 2009-10-09 23:30:38.875 282 12588.98 36.35 55135.28 88888.00 2009-10-09 23:30:39.000 282 12589.00 36.35 55135.28 88888.00 2009-10-09 23:30:39.125 282 12588.98 36.35 55135.28 88888.00 2009-10-09 23:30:39.250 282 12589.00 36.33 55135.30 88888.00 2009-10-09 23:30:39.375 282 12589.02 36.35 55135.32 88888.00 2009-10-09 23:30:39.500 282 12589.05 36.35 55135.32 88888.00 2009-10-09 23:30:39.625 282 12589.08 36.38 55135.30 88888.00 2009-10-09 23:30:39.750 282 12589.02 36.38 55135.30 88888.00 2009-10-09 23:30:39.875 282 12589.00 36.35 55135.28 88888.00 2009-10-09 23:30:40.000 282 12589.00 36.35 55135.30 88888.00 2009-10-09 23:30:40.125 282 12589.00 36.38 55135.30 88888.00 2009-10-09 23:30:40.250 282 12589.00 36.35 55135.30 88888.00 2009-10-09 23:30:40.375 282 12589.00 36.38 55135.28 88888.00 2009-10-09 23:30:40.500 282 12588.98 36.35 55135.30 88888.00 2009-10-09 23:30:40.625 282 12589.00 36.38 55135.28 88888.00 2009-10-09 23:30:40.750 282 12589.02 36.38 55135.30 88888.00 2009-10-09 23:30:40.875 282 12588.92 36.35 55135.28 88888.00 2009-10-09 23:30:41.000 282 12588.90 36.35 55135.28 88888.00 2009-10-09 23:30:41.125 282 12588.92 36.38 55135.28 88888.00 2009-10-09 23:30:41.250 282 12588.90 36.35 55135.25 88888.00 2009-10-09 23:30:41.375 282 12588.92 36.33 55135.22 88888.00 2009-10-09 23:30:41.500 282 12588.95 36.33 55135.22 88888.00 2009-10-09 23:30:41.625 282 12588.98 36.35 55135.25 88888.00 2009-10-09 23:30:41.750 282 12588.95 36.35 55135.25 88888.00 2009-10-09 23:30:41.875 282 12588.95 36.35 55135.25 88888.00 2009-10-09 23:30:42.000 282 12589.02 36.35 55135.22 88888.00 2009-10-09 23:30:42.125 282 12588.95 36.33 55135.22 88888.00 2009-10-09 23:30:42.250 282 12588.85 36.30 55135.22 88888.00 2009-10-09 23:30:42.375 282 12588.88 36.33 55135.25 88888.00 2009-10-09 23:30:42.500 282 12588.90 36.35 55135.25 88888.00 2009-10-09 23:30:42.625 282 12588.92 36.38 55135.25 88888.00 2009-10-09 23:30:42.750 282 12588.98 36.38 55135.28 88888.00 2009-10-09 23:30:42.875 282 12589.02 36.35 55135.25 88888.00 2009-10-09 23:30:43.000 282 12588.98 36.35 55135.25 88888.00 2009-10-09 23:30:43.125 282 12588.92 36.35 55135.25 88888.00 2009-10-09 23:30:43.250 282 12588.98 36.33 55135.25 88888.00 2009-10-09 23:30:43.375 282 12588.98 36.35 55135.22 88888.00 2009-10-09 23:30:43.500 282 12588.92 36.35 55135.25 88888.00 2009-10-09 23:30:43.625 282 12588.88 36.35 55135.28 88888.00 2009-10-09 23:30:43.750 282 12588.92 36.38 55135.25 88888.00 2009-10-09 23:30:43.875 282 12588.95 36.40 55135.28 88888.00 2009-10-09 23:30:44.000 282 12588.95 36.40 55135.25 88888.00 2009-10-09 23:30:44.125 282 12588.92 36.38 55135.28 88888.00 2009-10-09 23:30:44.250 282 12588.95 36.35 55135.28 88888.00 2009-10-09 23:30:44.375 282 12589.00 36.40 55135.25 88888.00 2009-10-09 23:30:44.500 282 12589.00 36.40 55135.25 88888.00 2009-10-09 23:30:44.625 282 12588.95 36.38 55135.25 88888.00 2009-10-09 23:30:44.750 282 12588.92 36.38 55135.25 88888.00 2009-10-09 23:30:44.875 282 12588.90 36.38 55135.28 88888.00 2009-10-09 23:30:45.000 282 12588.90 36.38 55135.25 88888.00 2009-10-09 23:30:45.125 282 12588.95 36.35 55135.25 88888.00 2009-10-09 23:30:45.250 282 12589.05 36.35 55135.25 88888.00 2009-10-09 23:30:45.375 282 12589.10 36.38 55135.25 88888.00 2009-10-09 23:30:45.500 282 12589.02 36.38 55135.25 88888.00 2009-10-09 23:30:45.625 282 12588.95 36.35 55135.28 88888.00 2009-10-09 23:30:45.750 282 12588.92 36.35 55135.25 88888.00 2009-10-09 23:30:45.875 282 12589.05 36.35 55135.25 88888.00 2009-10-09 23:30:46.000 282 12589.08 36.38 55135.22 88888.00 2009-10-09 23:30:46.125 282 12589.02 36.35 55135.22 88888.00 2009-10-09 23:30:46.250 282 12588.95 36.33 55135.25 88888.00 2009-10-09 23:30:46.375 282 12589.05 36.35 55135.25 88888.00 2009-10-09 23:30:46.500 282 12589.00 36.35 55135.25 88888.00 2009-10-09 23:30:46.625 282 12588.98 36.35 55135.25 88888.00 2009-10-09 23:30:46.750 282 12588.95 36.33 55135.25 88888.00 2009-10-09 23:30:46.875 282 12588.92 36.33 55135.28 88888.00 2009-10-09 23:30:47.000 282 12588.95 36.33 55135.22 88888.00 2009-10-09 23:30:47.125 282 12589.00 36.33 55135.22 88888.00 2009-10-09 23:30:47.250 282 12588.95 36.33 55135.25 88888.00 2009-10-09 23:30:47.375 282 12588.95 36.35 55135.25 88888.00 2009-10-09 23:30:47.500 282 12588.98 36.35 55135.25 88888.00 2009-10-09 23:30:47.625 282 12588.98 36.33 55135.25 88888.00 2009-10-09 23:30:47.750 282 12588.95 36.38 55135.25 88888.00 2009-10-09 23:30:47.875 282 12589.00 36.33 55135.28 88888.00 2009-10-09 23:30:48.000 282 12589.00 36.33 55135.25 88888.00 2009-10-09 23:30:48.125 282 12589.00 36.33 55135.28 88888.00 2009-10-09 23:30:48.250 282 12588.92 36.33 55135.25 88888.00 2009-10-09 23:30:48.375 282 12588.98 36.33 55135.25 88888.00 2009-10-09 23:30:48.500 282 12589.00 36.35 55135.22 88888.00 2009-10-09 23:30:48.625 282 12589.08 36.35 55135.22 88888.00 2009-10-09 23:30:48.750 282 12589.08 36.38 55135.20 88888.00 2009-10-09 23:30:48.875 282 12589.05 36.38 55135.20 88888.00 2009-10-09 23:30:49.000 282 12588.98 36.35 55135.20 88888.00 2009-10-09 23:30:49.125 282 12588.95 36.35 55135.22 88888.00 2009-10-09 23:30:49.250 282 12588.98 36.33 55135.20 88888.00 2009-10-09 23:30:49.375 282 12589.00 36.35 55135.22 88888.00 2009-10-09 23:30:49.500 282 12589.02 36.40 55135.22 88888.00 2009-10-09 23:30:49.625 282 12588.98 36.38 55135.22 88888.00 2009-10-09 23:30:49.750 282 12589.02 36.35 55135.22 88888.00 2009-10-09 23:30:49.875 282 12589.08 36.35 55135.22 88888.00 2009-10-09 23:30:50.000 282 12589.00 36.35 55135.25 88888.00 2009-10-09 23:30:50.125 282 12588.88 36.38 55135.28 88888.00 2009-10-09 23:30:50.250 282 12588.85 36.35 55135.28 88888.00 2009-10-09 23:30:50.375 282 12588.92 36.35 55135.28 88888.00 2009-10-09 23:30:50.500 282 12589.02 36.35 55135.25 88888.00 2009-10-09 23:30:50.625 282 12588.98 36.35 55135.25 88888.00 2009-10-09 23:30:50.750 282 12588.88 36.35 55135.28 88888.00 2009-10-09 23:30:50.875 282 12588.88 36.35 55135.25 88888.00 2009-10-09 23:30:51.000 282 12588.92 36.35 55135.25 88888.00 2009-10-09 23:30:51.125 282 12588.95 36.35 55135.25 88888.00 2009-10-09 23:30:51.250 282 12588.92 36.35 55135.25 88888.00 2009-10-09 23:30:51.375 282 12588.95 36.35 55135.25 88888.00 2009-10-09 23:30:51.500 282 12588.92 36.38 55135.25 88888.00 2009-10-09 23:30:51.625 282 12588.92 36.40 55135.22 88888.00 2009-10-09 23:30:51.750 282 12588.98 36.38 55135.22 88888.00 2009-10-09 23:30:51.875 282 12588.98 36.38 55135.20 88888.00 2009-10-09 23:30:52.000 282 12589.02 36.38 55135.20 88888.00 2009-10-09 23:30:52.125 282 12589.00 36.38 55135.22 88888.00 2009-10-09 23:30:52.250 282 12588.95 36.33 55135.25 88888.00 2009-10-09 23:30:52.375 282 12588.92 36.35 55135.22 88888.00 2009-10-09 23:30:52.500 282 12588.90 36.38 55135.22 88888.00 2009-10-09 23:30:52.625 282 12588.90 36.35 55135.22 88888.00 2009-10-09 23:30:52.750 282 12588.98 36.38 55135.22 88888.00 2009-10-09 23:30:52.875 282 12588.95 36.35 55135.25 88888.00 2009-10-09 23:30:53.000 282 12588.95 36.35 55135.25 88888.00 2009-10-09 23:30:53.125 282 12588.92 36.38 55135.25 88888.00 2009-10-09 23:30:53.250 282 12588.92 36.38 55135.22 88888.00 2009-10-09 23:30:53.375 282 12588.95 36.35 55135.22 88888.00 2009-10-09 23:30:53.500 282 12588.92 36.35 55135.22 88888.00 2009-10-09 23:30:53.625 282 12588.98 36.35 55135.25 88888.00 2009-10-09 23:30:53.750 282 12589.00 36.38 55135.25 88888.00 2009-10-09 23:30:53.875 282 12588.98 36.35 55135.25 88888.00 2009-10-09 23:30:54.000 282 12588.95 36.35 55135.25 88888.00 2009-10-09 23:30:54.125 282 12588.90 36.38 55135.22 88888.00 2009-10-09 23:30:54.250 282 12588.88 36.38 55135.22 88888.00 2009-10-09 23:30:54.375 282 12588.95 36.38 55135.22 88888.00 2009-10-09 23:30:54.500 282 12588.98 36.38 55135.22 88888.00 2009-10-09 23:30:54.625 282 12588.98 36.38 55135.22 88888.00 2009-10-09 23:30:54.750 282 12589.02 36.38 55135.25 88888.00 2009-10-09 23:30:54.875 282 12589.00 36.38 55135.25 88888.00 2009-10-09 23:30:55.000 282 12588.98 36.38 55135.25 88888.00 2009-10-09 23:30:55.125 282 12588.95 36.35 55135.25 88888.00 2009-10-09 23:30:55.250 282 12588.90 36.38 55135.28 88888.00 2009-10-09 23:30:55.375 282 12588.90 36.38 55135.28 88888.00 2009-10-09 23:30:55.500 282 12588.92 36.38 55135.25 88888.00 2009-10-09 23:30:55.625 282 12589.00 36.40 55135.20 88888.00 2009-10-09 23:30:55.750 282 12589.05 36.40 55135.22 88888.00 2009-10-09 23:30:55.875 282 12589.00 36.40 55135.22 88888.00 2009-10-09 23:30:56.000 282 12588.98 36.40 55135.22 88888.00 2009-10-09 23:30:56.125 282 12589.00 36.42 55135.25 88888.00 2009-10-09 23:30:56.250 282 12588.95 36.40 55135.28 88888.00 2009-10-09 23:30:56.375 282 12588.95 36.38 55135.28 88888.00 2009-10-09 23:30:56.500 282 12588.98 36.40 55135.25 88888.00 2009-10-09 23:30:56.625 282 12588.95 36.42 55135.22 88888.00 2009-10-09 23:30:56.750 282 12588.98 36.42 55135.28 88888.00 2009-10-09 23:30:56.875 282 12589.00 36.40 55135.28 88888.00 2009-10-09 23:30:57.000 282 12589.10 36.40 55135.28 88888.00 2009-10-09 23:30:57.125 282 12589.02 36.38 55135.25 88888.00 2009-10-09 23:30:57.250 282 12588.98 36.38 55135.25 88888.00 2009-10-09 23:30:57.375 282 12589.02 36.40 55135.25 88888.00 2009-10-09 23:30:57.500 282 12589.02 36.40 55135.22 88888.00 2009-10-09 23:30:57.625 282 12589.02 36.40 55135.22 88888.00 2009-10-09 23:30:57.750 282 12589.00 36.38 55135.22 88888.00 2009-10-09 23:30:57.875 282 12588.98 36.40 55135.20 88888.00 2009-10-09 23:30:58.000 282 12588.98 36.38 55135.20 88888.00 2009-10-09 23:30:58.125 282 12588.98 36.40 55135.22 88888.00 2009-10-09 23:30:58.250 282 12588.98 36.38 55135.22 88888.00 2009-10-09 23:30:58.375 282 12588.98 36.40 55135.22 88888.00 2009-10-09 23:30:58.500 282 12588.98 36.42 55135.25 88888.00 2009-10-09 23:30:58.625 282 12588.92 36.42 55135.28 88888.00 2009-10-09 23:30:58.750 282 12588.98 36.40 55135.28 88888.00 2009-10-09 23:30:58.875 282 12589.05 36.42 55135.28 88888.00 2009-10-09 23:30:59.000 282 12589.10 36.42 55135.28 88888.00 2009-10-09 23:30:59.125 282 12589.05 36.40 55135.25 88888.00 2009-10-09 23:30:59.250 282 12588.98 36.40 55135.20 88888.00 2009-10-09 23:30:59.375 282 12589.02 36.42 55135.22 88888.00 2009-10-09 23:30:59.500 282 12589.00 36.40 55135.28 88888.00 2009-10-09 23:30:59.625 282 12589.00 36.38 55135.22 88888.00 2009-10-09 23:30:59.750 282 12589.02 36.38 55135.20 88888.00 2009-10-09 23:30:59.875 282 12589.02 36.40 55135.20 88888.00 2009-10-09 23:31:00.000 282 12589.00 36.38 55135.22 88888.00 2009-10-09 23:31:00.125 282 12589.00 36.38 55135.25 88888.00 2009-10-09 23:31:00.250 282 12588.98 36.35 55135.22 88888.00 2009-10-09 23:31:00.375 282 12588.98 36.35 55135.22 88888.00 2009-10-09 23:31:00.500 282 12588.98 36.35 55135.22 88888.00 2009-10-09 23:31:00.625 282 12588.98 36.35 55135.22 88888.00 2009-10-09 23:31:00.750 282 12588.98 36.35 55135.22 88888.00 2009-10-09 23:31:00.875 282 12589.00 36.38 55135.18 88888.00 2009-10-09 23:31:01.000 282 12589.00 36.38 55135.20 88888.00 2009-10-09 23:31:01.125 282 12589.02 36.40 55135.18 88888.00 2009-10-09 23:31:01.250 282 12588.98 36.38 55135.20 88888.00 2009-10-09 23:31:01.375 282 12588.98 36.38 55135.20 88888.00 2009-10-09 23:31:01.500 282 12588.95 36.40 55135.20 88888.00 2009-10-09 23:31:01.625 282 12588.98 36.40 55135.20 88888.00 2009-10-09 23:31:01.750 282 12589.00 36.40 55135.20 88888.00 2009-10-09 23:31:01.875 282 12589.00 36.40 55135.22 88888.00 2009-10-09 23:31:02.000 282 12589.00 36.40 55135.20 88888.00 2009-10-09 23:31:02.125 282 12588.98 36.40 55135.22 88888.00 2009-10-09 23:31:02.250 282 12589.02 36.42 55135.22 88888.00 2009-10-09 23:31:02.375 282 12589.08 36.40 55135.20 88888.00 2009-10-09 23:31:02.500 282 12589.00 36.42 55135.22 88888.00 2009-10-09 23:31:02.625 282 12588.95 36.42 55135.22 88888.00 2009-10-09 23:31:02.750 282 12589.02 36.42 55135.25 88888.00 2009-10-09 23:31:02.875 282 12589.08 36.42 55135.25 88888.00 2009-10-09 23:31:03.000 282 12589.02 36.40 55135.22 88888.00 2009-10-09 23:31:03.125 282 12589.00 36.40 55135.22 88888.00 2009-10-09 23:31:03.250 282 12589.12 36.40 55135.22 88888.00 2009-10-09 23:31:03.375 282 12589.23 36.42 55135.25 88888.00 2009-10-09 23:31:03.500 282 12589.10 36.42 55135.22 88888.00 2009-10-09 23:31:03.625 282 12589.08 36.42 55135.20 88888.00 2009-10-09 23:31:03.750 282 12589.08 36.42 55135.18 88888.00 2009-10-09 23:31:03.875 282 12589.08 36.45 55135.22 88888.00 2009-10-09 23:31:04.000 282 12589.05 36.42 55135.22 88888.00 2009-10-09 23:31:04.125 282 12589.02 36.42 55135.20 88888.00 2009-10-09 23:31:04.250 282 12588.98 36.40 55135.20 88888.00 2009-10-09 23:31:04.375 282 12589.00 36.42 55135.20 88888.00 2009-10-09 23:31:04.500 282 12589.00 36.45 55135.22 88888.00 2009-10-09 23:31:04.625 282 12589.05 36.45 55135.22 88888.00 2009-10-09 23:31:04.750 282 12589.02 36.42 55135.22 88888.00 2009-10-09 23:31:04.875 282 12589.02 36.42 55135.20 88888.00 2009-10-09 23:31:05.000 282 12589.02 36.42 55135.20 88888.00 2009-10-09 23:31:05.125 282 12589.08 36.45 55135.20 88888.00 2009-10-09 23:31:05.250 282 12589.10 36.45 55135.22 88888.00 2009-10-09 23:31:05.375 282 12589.08 36.45 55135.22 88888.00 2009-10-09 23:31:05.500 282 12588.98 36.45 55135.25 88888.00 2009-10-09 23:31:05.625 282 12588.95 36.42 55135.22 88888.00 2009-10-09 23:31:05.750 282 12588.95 36.45 55135.22 88888.00 2009-10-09 23:31:05.875 282 12588.95 36.45 55135.22 88888.00 2009-10-09 23:31:06.000 282 12588.92 36.45 55135.20 88888.00 2009-10-09 23:31:06.125 282 12588.90 36.45 55135.22 88888.00 2009-10-09 23:31:06.250 282 12588.88 36.40 55135.25 88888.00 2009-10-09 23:31:06.375 282 12588.90 36.40 55135.20 88888.00 2009-10-09 23:31:06.500 282 12588.95 36.40 55135.20 88888.00 2009-10-09 23:31:06.625 282 12588.98 36.42 55135.20 88888.00 2009-10-09 23:31:06.750 282 12589.02 36.45 55135.25 88888.00 2009-10-09 23:31:06.875 282 12589.08 36.42 55135.25 88888.00 2009-10-09 23:31:07.000 282 12589.02 36.42 55135.20 88888.00 2009-10-09 23:31:07.125 282 12588.98 36.42 55135.20 88888.00 2009-10-09 23:31:07.250 282 12588.95 36.42 55135.20 88888.00 2009-10-09 23:31:07.375 282 12589.02 36.42 55135.18 88888.00 2009-10-09 23:31:07.500 282 12589.08 36.45 55135.20 88888.00 2009-10-09 23:31:07.625 282 12589.10 36.48 55135.20 88888.00 2009-10-09 23:31:07.750 282 12589.10 36.48 55135.20 88888.00 2009-10-09 23:31:07.875 282 12589.10 36.45 55135.22 88888.00 2009-10-09 23:31:08.000 282 12589.08 36.45 55135.20 88888.00 2009-10-09 23:31:08.125 282 12589.00 36.45 55135.20 88888.00 2009-10-09 23:31:08.250 282 12588.98 36.45 55135.20 88888.00 2009-10-09 23:31:08.375 282 12589.00 36.45 55135.20 88888.00 2009-10-09 23:31:08.500 282 12589.02 36.42 55135.18 88888.00 2009-10-09 23:31:08.625 282 12589.00 36.45 55135.20 88888.00 2009-10-09 23:31:08.750 282 12589.02 36.48 55135.20 88888.00 2009-10-09 23:31:08.875 282 12588.98 36.45 55135.22 88888.00 2009-10-09 23:31:09.000 282 12588.98 36.45 55135.22 88888.00 2009-10-09 23:31:09.125 282 12589.00 36.48 55135.22 88888.00 2009-10-09 23:31:09.250 282 12588.98 36.48 55135.20 88888.00 2009-10-09 23:31:09.375 282 12589.02 36.48 55135.20 88888.00 2009-10-09 23:31:09.500 282 12589.02 36.50 55135.22 88888.00 2009-10-09 23:31:09.625 282 12589.08 36.45 55135.22 88888.00 2009-10-09 23:31:09.750 282 12589.10 36.48 55135.22 88888.00 2009-10-09 23:31:09.875 282 12589.05 36.50 55135.22 88888.00 2009-10-09 23:31:10.000 282 12589.05 36.50 55135.20 88888.00 2009-10-09 23:31:10.125 282 12589.05 36.50 55135.20 88888.00 2009-10-09 23:31:10.250 282 12589.00 36.50 55135.20 88888.00 2009-10-09 23:31:10.375 282 12589.12 36.48 55135.20 88888.00 2009-10-09 23:31:10.500 282 12589.20 36.48 55135.18 88888.00 2009-10-09 23:31:10.625 282 12589.20 36.48 55135.20 88888.00 2009-10-09 23:31:10.750 282 12589.17 36.48 55135.20 88888.00 2009-10-09 23:31:10.875 282 12589.12 36.50 55135.22 88888.00 2009-10-09 23:31:11.000 282 12589.12 36.48 55135.20 88888.00 2009-10-09 23:31:11.125 282 12589.10 36.50 55135.22 88888.00 2009-10-09 23:31:11.250 282 12589.05 36.50 55135.22 88888.00 2009-10-09 23:31:11.375 282 12589.05 36.50 55135.22 88888.00 2009-10-09 23:31:11.500 282 12589.05 36.52 55135.20 88888.00 2009-10-09 23:31:11.625 282 12589.12 36.50 55135.20 88888.00 2009-10-09 23:31:11.750 282 12589.17 36.50 55135.20 88888.00 2009-10-09 23:31:11.875 282 12589.12 36.50 55135.20 88888.00 2009-10-09 23:31:12.000 282 12589.12 36.50 55135.18 88888.00 2009-10-09 23:31:12.125 282 12589.15 36.50 55135.20 88888.00 2009-10-09 23:31:12.250 282 12589.10 36.50 55135.18 88888.00 2009-10-09 23:31:12.375 282 12589.08 36.50 55135.18 88888.00 2009-10-09 23:31:12.500 282 12589.02 36.50 55135.18 88888.00 2009-10-09 23:31:12.625 282 12589.05 36.52 55135.18 88888.00 2009-10-09 23:31:12.750 282 12589.15 36.52 55135.18 88888.00 2009-10-09 23:31:12.875 282 12589.20 36.52 55135.18 88888.00 2009-10-09 23:31:13.000 282 12589.12 36.55 55135.15 88888.00 2009-10-09 23:31:13.125 282 12589.12 36.58 55135.20 88888.00 2009-10-09 23:31:13.250 282 12589.10 36.55 55135.22 88888.00 2009-10-09 23:31:13.375 282 12589.08 36.55 55135.22 88888.00 2009-10-09 23:31:13.500 282 12589.10 36.55 55135.18 88888.00 2009-10-09 23:31:13.625 282 12589.12 36.58 55135.20 88888.00 2009-10-09 23:31:13.750 282 12589.17 36.55 55135.18 88888.00 2009-10-09 23:31:13.875 282 12589.12 36.58 55135.20 88888.00 2009-10-09 23:31:14.000 282 12589.08 36.55 55135.18 88888.00 2009-10-09 23:31:14.125 282 12589.08 36.52 55135.22 88888.00 2009-10-09 23:31:14.250 282 12589.02 36.52 55135.20 88888.00 2009-10-09 23:31:14.375 282 12589.02 36.52 55135.22 88888.00 2009-10-09 23:31:14.500 282 12589.08 36.58 55135.20 88888.00 2009-10-09 23:31:14.625 282 12589.12 36.58 55135.20 88888.00 2009-10-09 23:31:14.750 282 12589.17 36.58 55135.20 88888.00 2009-10-09 23:31:14.875 282 12589.17 36.58 55135.22 88888.00 2009-10-09 23:31:15.000 282 12589.12 36.58 55135.22 88888.00 2009-10-09 23:31:15.125 282 12589.10 36.58 55135.22 88888.00 2009-10-09 23:31:15.250 282 12589.10 36.55 55135.20 88888.00 2009-10-09 23:31:15.375 282 12589.20 36.55 55135.18 88888.00 2009-10-09 23:31:15.500 282 12589.17 36.55 55135.20 88888.00 2009-10-09 23:31:15.625 282 12589.15 36.52 55135.20 88888.00 2009-10-09 23:31:15.750 282 12589.12 36.52 55135.20 88888.00 2009-10-09 23:31:15.875 282 12589.15 36.55 55135.20 88888.00 2009-10-09 23:31:16.000 282 12589.12 36.55 55135.20 88888.00 2009-10-09 23:31:16.125 282 12589.08 36.52 55135.20 88888.00 2009-10-09 23:31:16.250 282 12588.98 36.52 55135.20 88888.00 2009-10-09 23:31:16.375 282 12589.00 36.52 55135.20 88888.00 2009-10-09 23:31:16.500 282 12589.00 36.52 55135.18 88888.00 2009-10-09 23:31:16.625 282 12589.05 36.55 55135.18 88888.00 2009-10-09 23:31:16.750 282 12589.00 36.55 55135.20 88888.00 2009-10-09 23:31:16.875 282 12588.98 36.52 55135.22 88888.00 2009-10-09 23:31:17.000 282 12588.98 36.52 55135.20 88888.00 2009-10-09 23:31:17.125 282 12588.95 36.55 55135.22 88888.00 2009-10-09 23:31:17.250 282 12588.95 36.55 55135.22 88888.00 2009-10-09 23:31:17.375 282 12589.00 36.58 55135.20 88888.00 2009-10-09 23:31:17.500 282 12589.00 36.55 55135.18 88888.00 2009-10-09 23:31:17.625 282 12589.10 36.52 55135.18 88888.00 2009-10-09 23:31:17.750 282 12589.10 36.52 55135.18 88888.00 2009-10-09 23:31:17.875 282 12589.00 36.55 55135.22 88888.00 2009-10-09 23:31:18.000 282 12588.98 36.58 55135.22 88888.00 2009-10-09 23:31:18.125 282 12588.98 36.58 55135.22 88888.00 2009-10-09 23:31:18.250 282 12589.00 36.55 55135.25 88888.00 2009-10-09 23:31:18.375 282 12589.02 36.55 55135.22 88888.00 2009-10-09 23:31:18.500 282 12589.00 36.55 55135.22 88888.00 2009-10-09 23:31:18.625 282 12589.05 36.52 55135.22 88888.00 2009-10-09 23:31:18.750 282 12589.05 36.55 55135.20 88888.00 2009-10-09 23:31:18.875 282 12589.02 36.55 55135.22 88888.00 2009-10-09 23:31:19.000 282 12589.02 36.55 55135.20 88888.00 2009-10-09 23:31:19.125 282 12589.00 36.58 55135.20 88888.00 2009-10-09 23:31:19.250 282 12588.98 36.58 55135.25 88888.00 2009-10-09 23:31:19.375 282 12588.98 36.58 55135.25 88888.00 2009-10-09 23:31:19.500 282 12588.95 36.55 55135.22 88888.00 2009-10-09 23:31:19.625 282 12588.95 36.55 55135.20 88888.00 2009-10-09 23:31:19.750 282 12588.98 36.55 55135.20 88888.00 2009-10-09 23:31:19.875 282 12589.00 36.55 55135.20 88888.00 2009-10-09 23:31:20.000 282 12589.05 36.55 55135.18 88888.00 2009-10-09 23:31:20.125 282 12588.98 36.55 55135.20 88888.00 2009-10-09 23:31:20.250 282 12588.92 36.52 55135.20 88888.00 2009-10-09 23:31:20.375 282 12589.00 36.50 55135.18 88888.00 2009-10-09 23:31:20.500 282 12589.02 36.55 55135.18 88888.00 2009-10-09 23:31:20.625 282 12589.00 36.55 55135.18 88888.00 2009-10-09 23:31:20.750 282 12589.00 36.52 55135.18 88888.00 2009-10-09 23:31:20.875 282 12589.00 36.55 55135.18 88888.00 2009-10-09 23:31:21.000 282 12589.02 36.55 55135.20 88888.00 2009-10-09 23:31:21.125 282 12589.05 36.50 55135.20 88888.00 2009-10-09 23:31:21.250 282 12588.98 36.50 55135.20 88888.00 2009-10-09 23:31:21.375 282 12589.00 36.50 55135.18 88888.00 2009-10-09 23:31:21.500 282 12589.02 36.50 55135.18 88888.00 2009-10-09 23:31:21.625 282 12589.00 36.50 55135.20 88888.00 2009-10-09 23:31:21.750 282 12588.98 36.52 55135.22 88888.00 2009-10-09 23:31:21.875 282 12589.05 36.52 55135.20 88888.00 2009-10-09 23:31:22.000 282 12589.02 36.55 55135.18 88888.00 2009-10-09 23:31:22.125 282 12588.95 36.55 55135.20 88888.00 2009-10-09 23:31:22.250 282 12588.92 36.52 55135.20 88888.00 2009-10-09 23:31:22.375 282 12589.00 36.55 55135.20 88888.00 2009-10-09 23:31:22.500 282 12589.05 36.55 55135.22 88888.00 2009-10-09 23:31:22.625 282 12589.00 36.58 55135.22 88888.00 2009-10-09 23:31:22.750 282 12588.95 36.55 55135.22 88888.00 2009-10-09 23:31:22.875 282 12588.98 36.52 55135.20 88888.00 2009-10-09 23:31:23.000 282 12588.98 36.50 55135.22 88888.00 2009-10-09 23:31:23.125 282 12589.02 36.50 55135.22 88888.00 2009-10-09 23:31:23.250 282 12589.00 36.52 55135.25 88888.00 2009-10-09 23:31:23.375 282 12589.02 36.52 55135.25 88888.00 2009-10-09 23:31:23.500 282 12588.98 36.55 55135.25 88888.00 2009-10-09 23:31:23.625 282 12588.95 36.52 55135.22 88888.00 2009-10-09 23:31:23.750 282 12588.92 36.50 55135.22 88888.00 2009-10-09 23:31:23.875 282 12588.92 36.52 55135.20 88888.00 2009-10-09 23:31:24.000 282 12588.90 36.52 55135.20 88888.00 2009-10-09 23:31:24.125 282 12588.92 36.55 55135.20 88888.00 2009-10-09 23:31:24.250 282 12588.88 36.55 55135.22 88888.00 2009-10-09 23:31:24.375 282 12588.90 36.52 55135.22 88888.00 2009-10-09 23:31:24.500 282 12588.90 36.55 55135.22 88888.00 2009-10-09 23:31:24.625 282 12588.90 36.55 55135.22 88888.00 2009-10-09 23:31:24.750 282 12588.85 36.55 55135.22 88888.00 2009-10-09 23:31:24.875 282 12588.90 36.55 55135.20 88888.00 2009-10-09 23:31:25.000 282 12588.95 36.55 55135.20 88888.00 2009-10-09 23:31:25.125 282 12588.95 36.58 55135.22 88888.00 2009-10-09 23:31:25.250 282 12588.88 36.55 55135.22 88888.00 2009-10-09 23:31:25.375 282 12588.92 36.55 55135.20 88888.00 2009-10-09 23:31:25.500 282 12588.95 36.52 55135.25 88888.00 2009-10-09 23:31:25.625 282 12588.98 36.55 55135.22 88888.00 2009-10-09 23:31:25.750 282 12588.95 36.55 55135.22 88888.00 2009-10-09 23:31:25.875 282 12588.92 36.55 55135.25 88888.00 2009-10-09 23:31:26.000 282 12588.95 36.55 55135.22 88888.00 2009-10-09 23:31:26.125 282 12588.98 36.52 55135.25 88888.00 2009-10-09 23:31:26.250 282 12588.92 36.50 55135.25 88888.00 2009-10-09 23:31:26.375 282 12588.90 36.52 55135.22 88888.00 2009-10-09 23:31:26.500 282 12588.90 36.52 55135.20 88888.00 2009-10-09 23:31:26.625 282 12588.90 36.52 55135.20 88888.00 2009-10-09 23:31:26.750 282 12588.90 36.52 55135.22 88888.00 2009-10-09 23:31:26.875 282 12588.95 36.50 55135.22 88888.00 2009-10-09 23:31:27.000 282 12589.02 36.52 55135.20 88888.00 2009-10-09 23:31:27.125 282 12589.02 36.52 55135.20 88888.00 2009-10-09 23:31:27.250 282 12588.98 36.52 55135.20 88888.00 2009-10-09 23:31:27.375 282 12589.05 36.55 55135.22 88888.00 2009-10-09 23:31:27.500 282 12589.02 36.50 55135.20 88888.00 2009-10-09 23:31:27.625 282 12588.95 36.52 55135.20 88888.00 2009-10-09 23:31:27.750 282 12588.95 36.52 55135.20 88888.00 2009-10-09 23:31:27.875 282 12588.98 36.52 55135.20 88888.00 2009-10-09 23:31:28.000 282 12588.95 36.52 55135.20 88888.00 2009-10-09 23:31:28.125 282 12588.95 36.55 55135.22 88888.00 2009-10-09 23:31:28.250 282 12588.92 36.52 55135.22 88888.00 2009-10-09 23:31:28.375 282 12588.92 36.52 55135.22 88888.00 2009-10-09 23:31:28.500 282 12588.95 36.52 55135.20 88888.00 2009-10-09 23:31:28.625 282 12588.95 36.52 55135.20 88888.00 2009-10-09 23:31:28.750 282 12588.95 36.52 55135.25 88888.00 2009-10-09 23:31:28.875 282 12588.95 36.55 55135.25 88888.00 2009-10-09 23:31:29.000 282 12588.98 36.52 55135.22 88888.00 2009-10-09 23:31:29.125 282 12588.92 36.52 55135.22 88888.00 2009-10-09 23:31:29.250 282 12588.90 36.52 55135.25 88888.00 2009-10-09 23:31:29.375 282 12588.95 36.58 55135.28 88888.00 2009-10-09 23:31:29.500 282 12588.98 36.55 55135.25 88888.00 2009-10-09 23:31:29.625 282 12588.95 36.52 55135.22 88888.00 2009-10-09 23:31:29.750 282 12588.92 36.52 55135.22 88888.00 2009-10-09 23:31:29.875 282 12588.88 36.55 55135.22 88888.00 2009-10-09 23:31:30.000 282 12588.92 36.52 55135.22 88888.00 2009-10-09 23:31:30.125 282 12588.92 36.55 55135.22 88888.00 2009-10-09 23:31:30.250 282 12588.85 36.50 55135.22 88888.00 2009-10-09 23:31:30.375 282 12588.92 36.52 55135.22 88888.00 2009-10-09 23:31:30.500 282 12588.95 36.55 55135.22 88888.00 2009-10-09 23:31:30.625 282 12588.98 36.55 55135.20 88888.00 2009-10-09 23:31:30.750 282 12589.00 36.52 55135.22 88888.00 2009-10-09 23:31:30.875 282 12588.98 36.52 55135.25 88888.00 2009-10-09 23:31:31.000 282 12588.95 36.52 55135.22 88888.00 2009-10-09 23:31:31.125 282 12588.95 36.52 55135.25 88888.00 2009-10-09 23:31:31.250 282 12588.92 36.52 55135.25 88888.00 2009-10-09 23:31:31.375 282 12588.98 36.52 55135.25 88888.00 2009-10-09 23:31:31.500 282 12588.98 36.52 55135.25 88888.00 2009-10-09 23:31:31.625 282 12588.98 36.52 55135.25 88888.00 2009-10-09 23:31:31.750 282 12589.00 36.50 55135.28 88888.00 2009-10-09 23:31:31.875 282 12588.95 36.50 55135.25 88888.00 2009-10-09 23:31:32.000 282 12588.95 36.50 55135.25 88888.00 2009-10-09 23:31:32.125 282 12588.92 36.52 55135.25 88888.00 2009-10-09 23:31:32.250 282 12588.88 36.48 55135.25 88888.00 2009-10-09 23:31:32.375 282 12588.85 36.50 55135.22 88888.00 2009-10-09 23:31:32.500 282 12588.85 36.45 55135.22 88888.00 2009-10-09 23:31:32.625 282 12588.88 36.48 55135.22 88888.00 2009-10-09 23:31:32.750 282 12588.92 36.50 55135.25 88888.00 2009-10-09 23:31:32.875 282 12588.95 36.48 55135.25 88888.00 2009-10-09 23:31:33.000 282 12588.98 36.50 55135.22 88888.00 2009-10-09 23:31:33.125 282 12589.02 36.52 55135.22 88888.00 2009-10-09 23:31:33.250 282 12588.98 36.50 55135.25 88888.00 2009-10-09 23:31:33.375 282 12589.00 36.50 55135.22 88888.00 2009-10-09 23:31:33.500 282 12589.00 36.50 55135.25 88888.00 2009-10-09 23:31:33.625 282 12588.98 36.50 55135.22 88888.00 2009-10-09 23:31:33.750 282 12588.90 36.48 55135.25 88888.00 2009-10-09 23:31:33.875 282 12588.88 36.48 55135.25 88888.00 2009-10-09 23:31:34.000 282 12588.95 36.48 55135.25 88888.00 2009-10-09 23:31:34.125 282 12588.98 36.50 55135.22 88888.00 2009-10-09 23:31:34.250 282 12588.88 36.48 55135.22 88888.00 2009-10-09 23:31:34.375 282 12588.92 36.50 55135.20 88888.00 2009-10-09 23:31:34.500 282 12588.92 36.50 55135.22 88888.00 2009-10-09 23:31:34.625 282 12588.95 36.48 55135.22 88888.00 2009-10-09 23:31:34.750 282 12588.98 36.48 55135.22 88888.00 2009-10-09 23:31:34.875 282 12589.00 36.48 55135.22 88888.00 2009-10-09 23:31:35.000 282 12589.00 36.45 55135.25 88888.00 2009-10-09 23:31:35.125 282 12589.00 36.48 55135.28 88888.00 2009-10-09 23:31:35.250 282 12588.95 36.48 55135.25 88888.00 2009-10-09 23:31:35.375 282 12588.98 36.50 55135.22 88888.00 2009-10-09 23:31:35.500 282 12589.00 36.50 55135.22 88888.00 2009-10-09 23:31:35.625 282 12588.98 36.52 55135.25 88888.00 2009-10-09 23:31:35.750 282 12588.92 36.50 55135.25 88888.00 2009-10-09 23:31:35.875 282 12588.95 36.50 55135.25 88888.00 2009-10-09 23:31:36.000 282 12589.00 36.48 55135.25 88888.00 2009-10-09 23:31:36.125 282 12588.98 36.50 55135.25 88888.00 2009-10-09 23:31:36.250 282 12588.88 36.48 55135.22 88888.00 2009-10-09 23:31:36.375 282 12588.90 36.48 55135.22 88888.00 2009-10-09 23:31:36.500 282 12588.92 36.50 55135.20 88888.00 2009-10-09 23:31:36.625 282 12588.92 36.48 55135.22 88888.00 2009-10-09 23:31:36.750 282 12588.98 36.45 55135.20 88888.00 2009-10-09 23:31:36.875 282 12588.98 36.48 55135.20 88888.00 2009-10-09 23:31:37.000 282 12588.90 36.45 55135.20 88888.00 2009-10-09 23:31:37.125 282 12588.92 36.45 55135.22 88888.00 2009-10-09 23:31:37.250 282 12588.95 36.48 55135.25 88888.00 2009-10-09 23:31:37.375 282 12588.98 36.48 55135.25 88888.00 2009-10-09 23:31:37.500 282 12588.92 36.50 55135.25 88888.00 2009-10-09 23:31:37.625 282 12588.95 36.48 55135.25 88888.00 2009-10-09 23:31:37.750 282 12588.98 36.48 55135.25 88888.00 2009-10-09 23:31:37.875 282 12588.92 36.48 55135.28 88888.00 2009-10-09 23:31:38.000 282 12588.95 36.48 55135.25 88888.00 2009-10-09 23:31:38.125 282 12589.00 36.45 55135.22 88888.00 2009-10-09 23:31:38.250 282 12589.00 36.48 55135.25 88888.00 2009-10-09 23:31:38.375 282 12588.98 36.48 55135.25 88888.00 2009-10-09 23:31:38.500 282 12588.95 36.50 55135.22 88888.00 2009-10-09 23:31:38.625 282 12588.95 36.48 55135.25 88888.00 2009-10-09 23:31:38.750 282 12588.98 36.48 55135.25 88888.00 2009-10-09 23:31:38.875 282 12589.00 36.48 55135.25 88888.00 2009-10-09 23:31:39.000 282 12589.00 36.50 55135.25 88888.00 2009-10-09 23:31:39.125 282 12589.00 36.48 55135.25 88888.00 2009-10-09 23:31:39.250 282 12588.95 36.50 55135.25 88888.00 2009-10-09 23:31:39.375 282 12588.95 36.50 55135.22 88888.00 2009-10-09 23:31:39.500 282 12588.92 36.48 55135.22 88888.00 2009-10-09 23:31:39.625 282 12588.92 36.48 55135.25 88888.00 2009-10-09 23:31:39.750 282 12588.92 36.50 55135.22 88888.00 2009-10-09 23:31:39.875 282 12588.95 36.50 55135.22 88888.00 2009-10-09 23:31:40.000 282 12588.98 36.50 55135.22 88888.00 2009-10-09 23:31:40.125 282 12588.92 36.45 55135.22 88888.00 2009-10-09 23:31:40.250 282 12588.88 36.42 55135.22 88888.00 2009-10-09 23:31:40.375 282 12588.90 36.45 55135.20 88888.00 2009-10-09 23:31:40.500 282 12588.95 36.48 55135.20 88888.00 2009-10-09 23:31:40.625 282 12589.00 36.50 55135.20 88888.00 2009-10-09 23:31:40.750 282 12589.08 36.50 55135.22 88888.00 2009-10-09 23:31:40.875 282 12589.08 36.48 55135.22 88888.00 2009-10-09 23:31:41.000 282 12589.00 36.48 55135.22 88888.00 2009-10-09 23:31:41.125 282 12588.98 36.48 55135.25 88888.00 2009-10-09 23:31:41.250 282 12588.95 36.48 55135.22 88888.00 2009-10-09 23:31:41.375 282 12588.98 36.50 55135.22 88888.00 2009-10-09 23:31:41.500 282 12589.00 36.48 55135.22 88888.00 2009-10-09 23:31:41.625 282 12588.98 36.50 55135.22 88888.00 2009-10-09 23:31:41.750 282 12588.95 36.48 55135.25 88888.00 2009-10-09 23:31:41.875 282 12588.98 36.48 55135.22 88888.00 2009-10-09 23:31:42.000 282 12588.92 36.48 55135.20 88888.00 2009-10-09 23:31:42.125 282 12588.90 36.48 55135.20 88888.00 2009-10-09 23:31:42.250 282 12588.88 36.42 55135.22 88888.00 2009-10-09 23:31:42.375 282 12588.90 36.45 55135.22 88888.00 2009-10-09 23:31:42.500 282 12588.88 36.48 55135.22 88888.00 2009-10-09 23:31:42.625 282 12588.92 36.50 55135.20 88888.00 2009-10-09 23:31:42.750 282 12588.95 36.50 55135.22 88888.00 2009-10-09 23:31:42.875 282 12588.95 36.48 55135.20 88888.00 2009-10-09 23:31:43.000 282 12588.92 36.50 55135.20 88888.00 2009-10-09 23:31:43.125 282 12588.95 36.50 55135.22 88888.00 2009-10-09 23:31:43.250 282 12588.95 36.50 55135.22 88888.00 2009-10-09 23:31:43.375 282 12588.98 36.52 55135.22 88888.00 2009-10-09 23:31:43.500 282 12588.92 36.55 55135.20 88888.00 2009-10-09 23:31:43.625 282 12588.92 36.52 55135.20 88888.00 2009-10-09 23:31:43.750 282 12589.00 36.52 55135.18 88888.00 2009-10-09 23:31:43.875 282 12588.98 36.52 55135.20 88888.00 2009-10-09 23:31:44.000 282 12588.90 36.50 55135.20 88888.00 2009-10-09 23:31:44.125 282 12588.90 36.48 55135.22 88888.00 2009-10-09 23:31:44.250 282 12588.92 36.48 55135.20 88888.00 2009-10-09 23:31:44.375 282 12588.95 36.50 55135.20 88888.00 2009-10-09 23:31:44.500 282 12588.95 36.52 55135.22 88888.00 2009-10-09 23:31:44.625 282 12588.98 36.55 55135.22 88888.00 2009-10-09 23:31:44.750 282 12589.05 36.55 55135.22 88888.00 2009-10-09 23:31:44.875 282 12589.02 36.55 55135.22 88888.00 2009-10-09 23:31:45.000 282 12589.02 36.52 55135.22 88888.00 2009-10-09 23:31:45.125 282 12589.00 36.55 55135.20 88888.00 2009-10-09 23:31:45.250 282 12588.95 36.52 55135.20 88888.00 2009-10-09 23:31:45.375 282 12588.92 36.52 55135.20 88888.00 2009-10-09 23:31:45.500 282 12588.88 36.50 55135.22 88888.00 2009-10-09 23:31:45.625 282 12588.88 36.52 55135.22 88888.00 2009-10-09 23:31:45.750 282 12588.98 36.55 55135.25 88888.00 2009-10-09 23:31:45.875 282 12589.00 36.55 55135.25 88888.00 2009-10-09 23:31:46.000 282 12589.02 36.55 55135.22 88888.00 2009-10-09 23:31:46.125 282 12589.02 36.52 55135.22 88888.00 2009-10-09 23:31:46.250 282 12588.98 36.52 55135.22 88888.00 2009-10-09 23:31:46.375 282 12589.02 36.55 55135.22 88888.00 2009-10-09 23:31:46.500 282 12589.08 36.52 55135.22 88888.00 2009-10-09 23:31:46.625 282 12589.05 36.58 55135.20 88888.00 2009-10-09 23:31:46.750 282 12589.00 36.55 55135.20 88888.00 2009-10-09 23:31:46.875 282 12589.05 36.52 55135.20 88888.00 2009-10-09 23:31:47.000 282 12589.12 36.52 55135.20 88888.00 2009-10-09 23:31:47.125 282 12589.15 36.52 55135.20 88888.00 2009-10-09 23:31:47.250 282 12589.10 36.52 55135.20 88888.00 2009-10-09 23:31:47.375 282 12589.10 36.52 55135.20 88888.00 2009-10-09 23:31:47.500 282 12589.08 36.52 55135.18 88888.00 2009-10-09 23:31:47.625 282 12589.10 36.52 55135.20 88888.00 2009-10-09 23:31:47.750 282 12589.20 36.52 55135.22 88888.00 2009-10-09 23:31:47.875 282 12589.15 36.55 55135.22 88888.00 2009-10-09 23:31:48.000 282 12589.02 36.58 55135.20 88888.00 2009-10-09 23:31:48.125 282 12589.05 36.58 55135.20 88888.00 2009-10-09 23:31:48.250 282 12589.05 36.55 55135.20 88888.00 2009-10-09 23:31:48.375 282 12589.10 36.55 55135.18 88888.00 2009-10-09 23:31:48.500 282 12589.08 36.55 55135.20 88888.00 2009-10-09 23:31:48.625 282 12589.08 36.55 55135.20 88888.00 2009-10-09 23:31:48.750 282 12589.05 36.58 55135.18 88888.00 2009-10-09 23:31:48.875 282 12589.05 36.58 55135.18 88888.00 2009-10-09 23:31:49.000 282 12589.05 36.58 55135.20 88888.00 2009-10-09 23:31:49.125 282 12589.08 36.58 55135.25 88888.00 2009-10-09 23:31:49.250 282 12589.05 36.58 55135.22 88888.00 2009-10-09 23:31:49.375 282 12589.05 36.55 55135.20 88888.00 2009-10-09 23:31:49.500 282 12589.08 36.55 55135.20 88888.00 2009-10-09 23:31:49.625 282 12589.10 36.55 55135.20 88888.00 2009-10-09 23:31:49.750 282 12589.08 36.55 55135.20 88888.00 2009-10-09 23:31:49.875 282 12589.02 36.60 55135.20 88888.00 2009-10-09 23:31:50.000 282 12589.02 36.58 55135.20 88888.00 2009-10-09 23:31:50.125 282 12589.05 36.58 55135.20 88888.00 2009-10-09 23:31:50.250 282 12589.05 36.58 55135.20 88888.00 2009-10-09 23:31:50.375 282 12589.08 36.58 55135.20 88888.00 2009-10-09 23:31:50.500 282 12589.02 36.60 55135.18 88888.00 2009-10-09 23:31:50.625 282 12589.02 36.60 55135.18 88888.00 2009-10-09 23:31:50.750 282 12589.02 36.60 55135.20 88888.00 2009-10-09 23:31:50.875 282 12589.00 36.60 55135.18 88888.00 2009-10-09 23:31:51.000 282 12589.02 36.58 55135.20 88888.00 2009-10-09 23:31:51.125 282 12589.02 36.60 55135.20 88888.00 2009-10-09 23:31:51.250 282 12589.05 36.58 55135.20 88888.00 2009-10-09 23:31:51.375 282 12589.08 36.58 55135.18 88888.00 2009-10-09 23:31:51.500 282 12589.08 36.60 55135.18 88888.00 2009-10-09 23:31:51.625 282 12589.12 36.60 55135.18 88888.00 2009-10-09 23:31:51.750 282 12589.08 36.58 55135.18 88888.00 2009-10-09 23:31:51.875 282 12589.10 36.60 55135.18 88888.00 2009-10-09 23:31:52.000 282 12589.23 36.58 55135.18 88888.00 2009-10-09 23:31:52.125 282 12589.20 36.58 55135.18 88888.00 2009-10-09 23:31:52.250 282 12589.08 36.55 55135.20 88888.00 2009-10-09 23:31:52.375 282 12589.02 36.58 55135.18 88888.00 2009-10-09 23:31:52.500 282 12588.98 36.60 55135.20 88888.00 2009-10-09 23:31:52.625 282 12589.02 36.60 55135.20 88888.00 2009-10-09 23:31:52.750 282 12589.02 36.62 55135.20 88888.00 2009-10-09 23:31:52.875 282 12588.95 36.62 55135.20 88888.00 2009-10-09 23:31:53.000 282 12588.98 36.60 55135.15 88888.00 2009-10-09 23:31:53.125 282 12589.05 36.60 55135.15 88888.00 2009-10-09 23:31:53.250 282 12589.05 36.60 55135.18 88888.00 2009-10-09 23:31:53.375 282 12589.10 36.65 55135.18 88888.00 2009-10-09 23:31:53.500 282 12589.10 36.65 55135.20 88888.00 2009-10-09 23:31:53.625 282 12589.10 36.62 55135.18 88888.00 2009-10-09 23:31:53.750 282 12589.00 36.62 55135.20 88888.00 2009-10-09 23:31:53.875 282 12588.98 36.62 55135.20 88888.00 2009-10-09 23:31:54.000 282 12589.02 36.62 55135.18 88888.00 2009-10-09 23:31:54.125 282 12589.12 36.62 55135.18 88888.00 2009-10-09 23:31:54.250 282 12589.10 36.60 55135.18 88888.00 2009-10-09 23:31:54.375 282 12589.12 36.62 55135.18 88888.00 2009-10-09 23:31:54.500 282 12589.08 36.62 55135.15 88888.00 2009-10-09 23:31:54.625 282 12589.10 36.60 55135.15 88888.00 2009-10-09 23:31:54.750 282 12589.05 36.60 55135.15 88888.00 2009-10-09 23:31:54.875 282 12589.10 36.62 55135.15 88888.00 2009-10-09 23:31:55.000 282 12589.08 36.65 55135.15 88888.00 2009-10-09 23:31:55.125 282 12589.00 36.62 55135.15 88888.00 2009-10-09 23:31:55.250 282 12588.98 36.62 55135.15 88888.00 2009-10-09 23:31:55.375 282 12589.02 36.62 55135.15 88888.00 2009-10-09 23:31:55.500 282 12589.10 36.62 55135.15 88888.00 2009-10-09 23:31:55.625 282 12589.15 36.62 55135.18 88888.00 2009-10-09 23:31:55.750 282 12589.20 36.62 55135.18 88888.00 2009-10-09 23:31:55.875 282 12589.15 36.62 55135.18 88888.00 2009-10-09 23:31:56.000 282 12589.08 36.65 55135.18 88888.00 2009-10-09 23:31:56.125 282 12589.08 36.65 55135.18 88888.00 2009-10-09 23:31:56.250 282 12589.10 36.62 55135.20 88888.00 2009-10-09 23:31:56.375 282 12589.12 36.65 55135.15 88888.00 2009-10-09 23:31:56.500 282 12589.15 36.65 55135.15 88888.00 2009-10-09 23:31:56.625 282 12589.15 36.62 55135.15 88888.00 2009-10-09 23:31:56.750 282 12589.08 36.62 55135.18 88888.00 2009-10-09 23:31:56.875 282 12589.05 36.62 55135.15 88888.00 2009-10-09 23:31:57.000 282 12589.08 36.62 55135.15 88888.00 2009-10-09 23:31:57.125 282 12589.17 36.67 55135.15 88888.00 2009-10-09 23:31:57.250 282 12589.17 36.62 55135.18 88888.00 2009-10-09 23:31:57.375 282 12589.15 36.62 55135.18 88888.00 2009-10-09 23:31:57.500 282 12589.17 36.62 55135.20 88888.00 2009-10-09 23:31:57.625 282 12589.15 36.65 55135.18 88888.00 2009-10-09 23:31:57.750 282 12589.10 36.67 55135.18 88888.00 2009-10-09 23:31:57.875 282 12589.12 36.65 55135.18 88888.00 2009-10-09 23:31:58.000 282 12589.15 36.65 55135.18 88888.00 2009-10-09 23:31:58.125 282 12589.15 36.65 55135.15 88888.00 2009-10-09 23:31:58.250 282 12589.10 36.62 55135.18 88888.00 2009-10-09 23:31:58.375 282 12589.12 36.67 55135.18 88888.00 2009-10-09 23:31:58.500 282 12589.10 36.65 55135.18 88888.00 2009-10-09 23:31:58.625 282 12589.10 36.65 55135.18 88888.00 2009-10-09 23:31:58.750 282 12589.15 36.67 55135.18 88888.00 2009-10-09 23:31:58.875 282 12589.17 36.67 55135.15 88888.00 2009-10-09 23:31:59.000 282 12589.17 36.67 55135.12 88888.00 2009-10-09 23:31:59.125 282 12589.20 36.67 55135.10 88888.00 2009-10-09 23:31:59.250 282 12589.17 36.62 55135.15 88888.00 2009-10-09 23:31:59.375 282 12589.17 36.65 55135.15 88888.00 2009-10-09 23:31:59.500 282 12589.12 36.65 55135.15 88888.00 2009-10-09 23:31:59.625 282 12589.15 36.65 55135.15 88888.00 2009-10-09 23:31:59.750 282 12589.20 36.67 55135.18 88888.00 2009-10-09 23:31:59.875 282 12589.20 36.65 55135.18 88888.00 2009-10-09 23:32:00.000 282 12589.23 36.65 55135.18 88888.00 2009-10-09 23:32:00.125 282 12589.23 36.65 55135.18 88888.00 2009-10-09 23:32:00.250 282 12589.17 36.65 55135.18 88888.00 2009-10-09 23:32:00.375 282 12589.20 36.62 55135.18 88888.00 2009-10-09 23:32:00.500 282 12589.17 36.67 55135.15 88888.00 2009-10-09 23:32:00.625 282 12589.12 36.67 55135.15 88888.00 2009-10-09 23:32:00.750 282 12589.05 36.67 55135.15 88888.00 2009-10-09 23:32:00.875 282 12589.05 36.65 55135.18 88888.00 2009-10-09 23:32:01.000 282 12589.08 36.65 55135.18 88888.00 2009-10-09 23:32:01.125 282 12589.10 36.67 55135.20 88888.00 2009-10-09 23:32:01.250 282 12589.08 36.65 55135.18 88888.00 2009-10-09 23:32:01.375 282 12589.17 36.65 55135.18 88888.00 2009-10-09 23:32:01.500 282 12589.17 36.67 55135.18 88888.00 2009-10-09 23:32:01.625 282 12589.15 36.67 55135.18 88888.00 2009-10-09 23:32:01.750 282 12589.15 36.70 55135.18 88888.00 2009-10-09 23:32:01.875 282 12589.20 36.70 55135.15 88888.00 2009-10-09 23:32:02.000 282 12589.23 36.70 55135.18 88888.00 2009-10-09 23:32:02.125 282 12589.15 36.67 55135.18 88888.00 2009-10-09 23:32:02.250 282 12589.12 36.65 55135.20 88888.00 2009-10-09 23:32:02.375 282 12589.17 36.65 55135.20 88888.00 2009-10-09 23:32:02.500 282 12589.10 36.67 55135.20 88888.00 2009-10-09 23:32:02.625 282 12589.02 36.67 55135.20 88888.00 2009-10-09 23:32:02.750 282 12589.00 36.65 55135.22 88888.00 2009-10-09 23:32:02.875 282 12589.15 36.65 55135.22 88888.00 2009-10-09 23:32:03.000 282 12589.20 36.67 55135.18 88888.00 2009-10-09 23:32:03.125 282 12589.23 36.65 55135.18 88888.00 2009-10-09 23:32:03.250 282 12589.17 36.65 55135.18 88888.00 2009-10-09 23:32:03.375 282 12589.17 36.62 55135.18 88888.00 2009-10-09 23:32:03.500 282 12589.10 36.62 55135.18 88888.00 2009-10-09 23:32:03.625 282 12589.10 36.62 55135.18 88888.00 2009-10-09 23:32:03.750 282 12589.10 36.62 55135.18 88888.00 2009-10-09 23:32:03.875 282 12589.12 36.62 55135.18 88888.00 2009-10-09 23:32:04.000 282 12589.17 36.65 55135.15 88888.00 2009-10-09 23:32:04.125 282 12589.23 36.65 55135.15 88888.00 2009-10-09 23:32:04.250 282 12589.23 36.62 55135.15 88888.00 2009-10-09 23:32:04.375 282 12589.23 36.62 55135.15 88888.00 2009-10-09 23:32:04.500 282 12589.12 36.65 55135.18 88888.00 2009-10-09 23:32:04.625 282 12589.17 36.67 55135.18 88888.00 2009-10-09 23:32:04.750 282 12589.17 36.65 55135.18 88888.00 2009-10-09 23:32:04.875 282 12589.17 36.62 55135.18 88888.00 2009-10-09 23:32:05.000 282 12589.15 36.65 55135.18 88888.00 2009-10-09 23:32:05.125 282 12589.17 36.65 55135.15 88888.00 2009-10-09 23:32:05.250 282 12589.17 36.62 55135.15 88888.00 2009-10-09 23:32:05.375 282 12589.25 36.62 55135.12 88888.00 2009-10-09 23:32:05.500 282 12589.25 36.62 55135.15 88888.00 2009-10-09 23:32:05.625 282 12589.20 36.65 55135.18 88888.00 2009-10-09 23:32:05.750 282 12589.10 36.62 55135.18 88888.00 2009-10-09 23:32:05.875 282 12589.08 36.65 55135.18 88888.00 2009-10-09 23:32:06.000 282 12589.17 36.65 55135.15 88888.00 2009-10-09 23:32:06.125 282 12589.27 36.62 55135.18 88888.00 2009-10-09 23:32:06.250 282 12589.20 36.62 55135.15 88888.00 2009-10-09 23:32:06.375 282 12589.15 36.60 55135.18 88888.00 2009-10-09 23:32:06.500 282 12589.15 36.62 55135.18 88888.00 2009-10-09 23:32:06.625 282 12589.20 36.62 55135.18 88888.00 2009-10-09 23:32:06.750 282 12589.23 36.62 55135.15 88888.00 2009-10-09 23:32:06.875 282 12589.17 36.60 55135.15 88888.00 2009-10-09 23:32:07.000 282 12589.15 36.60 55135.15 88888.00 2009-10-09 23:32:07.125 282 12589.15 36.62 55135.18 88888.00 2009-10-09 23:32:07.250 282 12589.08 36.62 55135.15 88888.00 2009-10-09 23:32:07.375 282 12589.08 36.60 55135.12 88888.00 2009-10-09 23:32:07.500 282 12589.15 36.60 55135.18 88888.00 2009-10-09 23:32:07.625 282 12589.20 36.60 55135.18 88888.00 2009-10-09 23:32:07.750 282 12589.17 36.62 55135.18 88888.00 2009-10-09 23:32:07.875 282 12589.15 36.62 55135.15 88888.00 2009-10-09 23:32:08.000 282 12589.10 36.65 55135.18 88888.00 2009-10-09 23:32:08.125 282 12589.15 36.65 55135.18 88888.00 2009-10-09 23:32:08.250 282 12589.15 36.62 55135.18 88888.00 2009-10-09 23:32:08.375 282 12589.17 36.62 55135.20 88888.00 2009-10-09 23:32:08.500 282 12589.15 36.65 55135.20 88888.00 2009-10-09 23:32:08.625 282 12589.20 36.62 55135.18 88888.00 2009-10-09 23:32:08.750 282 12589.20 36.65 55135.18 88888.00 2009-10-09 23:32:08.875 282 12589.23 36.62 55135.18 88888.00 2009-10-09 23:32:09.000 282 12589.25 36.62 55135.15 88888.00 2009-10-09 23:32:09.125 282 12589.25 36.62 55135.15 88888.00 2009-10-09 23:32:09.250 282 12589.27 36.62 55135.18 88888.00 2009-10-09 23:32:09.375 282 12589.25 36.62 55135.18 88888.00 2009-10-09 23:32:09.500 282 12589.23 36.62 55135.18 88888.00 2009-10-09 23:32:09.625 282 12589.27 36.65 55135.18 88888.00 2009-10-09 23:32:09.750 282 12589.27 36.65 55135.15 88888.00 2009-10-09 23:32:09.875 282 12589.23 36.65 55135.12 88888.00 2009-10-09 23:32:10.000 282 12589.25 36.62 55135.15 88888.00 2009-10-09 23:32:10.125 282 12589.25 36.62 55135.18 88888.00 2009-10-09 23:32:10.250 282 12589.15 36.62 55135.18 88888.00 2009-10-09 23:32:10.375 282 12589.23 36.65 55135.18 88888.00 2009-10-09 23:32:10.500 282 12589.27 36.62 55135.15 88888.00 2009-10-09 23:32:10.625 282 12589.25 36.62 55135.15 88888.00 2009-10-09 23:32:10.750 282 12589.25 36.62 55135.15 88888.00 2009-10-09 23:32:10.875 282 12589.27 36.62 55135.15 88888.00 2009-10-09 23:32:11.000 282 12589.27 36.60 55135.18 88888.00 2009-10-09 23:32:11.125 282 12589.23 36.60 55135.18 88888.00 2009-10-09 23:32:11.250 282 12589.20 36.62 55135.15 88888.00 2009-10-09 23:32:11.375 282 12589.25 36.62 55135.15 88888.00 2009-10-09 23:32:11.500 282 12589.17 36.62 55135.15 88888.00 2009-10-09 23:32:11.625 282 12589.20 36.62 55135.20 88888.00 2009-10-09 23:32:11.750 282 12589.20 36.65 55135.20 88888.00 2009-10-09 23:32:11.875 282 12589.17 36.67 55135.18 88888.00 2009-10-09 23:32:12.000 282 12589.23 36.65 55135.18 88888.00 2009-10-09 23:32:12.125 282 12589.25 36.62 55135.18 88888.00 2009-10-09 23:32:12.250 282 12589.20 36.60 55135.18 88888.00 2009-10-09 23:32:12.375 282 12589.23 36.60 55135.18 88888.00 2009-10-09 23:32:12.500 282 12589.25 36.58 55135.20 88888.00 2009-10-09 23:32:12.625 282 12589.27 36.60 55135.20 88888.00 2009-10-09 23:32:12.750 282 12589.25 36.60 55135.20 88888.00 2009-10-09 23:32:12.875 282 12589.23 36.58 55135.18 88888.00 2009-10-09 23:32:13.000 282 12589.20 36.58 55135.20 88888.00 2009-10-09 23:32:13.125 282 12589.27 36.58 55135.18 88888.00 2009-10-09 23:32:13.250 282 12589.27 36.58 55135.18 88888.00 2009-10-09 23:32:13.375 282 12589.33 36.58 55135.18 88888.00 2009-10-09 23:32:13.500 282 12589.30 36.55 55135.18 88888.00 2009-10-09 23:32:13.625 282 12589.27 36.60 55135.18 88888.00 2009-10-09 23:32:13.750 282 12589.27 36.60 55135.18 88888.00 2009-10-09 23:32:13.875 282 12589.27 36.60 55135.20 88888.00 2009-10-09 23:32:14.000 282 12589.27 36.60 55135.20 88888.00 2009-10-09 23:32:14.125 282 12589.30 36.58 55135.20 88888.00 2009-10-09 23:32:14.250 282 12589.27 36.58 55135.18 88888.00 2009-10-09 23:32:14.375 282 12589.30 36.60 55135.20 88888.00 2009-10-09 23:32:14.500 282 12589.27 36.60 55135.18 88888.00 2009-10-09 23:32:14.625 282 12589.25 36.55 55135.18 88888.00 2009-10-09 23:32:14.750 282 12589.25 36.58 55135.18 88888.00 2009-10-09 23:32:14.875 282 12589.23 36.55 55135.18 88888.00 2009-10-09 23:32:15.000 282 12589.17 36.58 55135.18 88888.00 2009-10-09 23:32:15.125 282 12589.12 36.60 55135.18 88888.00 2009-10-09 23:32:15.250 282 12589.20 36.60 55135.20 88888.00 2009-10-09 23:32:15.375 282 12589.20 36.60 55135.18 88888.00 2009-10-09 23:32:15.500 282 12589.17 36.60 55135.18 88888.00 2009-10-09 23:32:15.625 282 12589.12 36.60 55135.20 88888.00 2009-10-09 23:32:15.750 282 12589.15 36.58 55135.20 88888.00 2009-10-09 23:32:15.875 282 12589.15 36.60 55135.18 88888.00 2009-10-09 23:32:16.000 282 12589.17 36.62 55135.18 88888.00 2009-10-09 23:32:16.125 282 12589.17 36.60 55135.20 88888.00 2009-10-09 23:32:16.250 282 12589.17 36.58 55135.18 88888.00 2009-10-09 23:32:16.375 282 12589.20 36.60 55135.18 88888.00 2009-10-09 23:32:16.500 282 12589.20 36.60 55135.18 88888.00 2009-10-09 23:32:16.625 282 12589.23 36.58 55135.20 88888.00 2009-10-09 23:32:16.750 282 12589.20 36.58 55135.18 88888.00 2009-10-09 23:32:16.875 282 12589.10 36.58 55135.20 88888.00 2009-10-09 23:32:17.000 282 12589.12 36.55 55135.20 88888.00 2009-10-09 23:32:17.125 282 12589.17 36.60 55135.20 88888.00 2009-10-09 23:32:17.250 282 12589.23 36.60 55135.20 88888.00 2009-10-09 23:32:17.375 282 12589.23 36.60 55135.18 88888.00 2009-10-09 23:32:17.500 282 12589.25 36.60 55135.22 88888.00 2009-10-09 23:32:17.625 282 12589.23 36.62 55135.22 88888.00 2009-10-09 23:32:17.750 282 12589.23 36.60 55135.22 88888.00 2009-10-09 23:32:17.875 282 12589.17 36.60 55135.22 88888.00 2009-10-09 23:32:18.000 282 12589.17 36.60 55135.22 88888.00 2009-10-09 23:32:18.125 282 12589.23 36.60 55135.20 88888.00 2009-10-09 23:32:18.250 282 12589.20 36.60 55135.20 88888.00 2009-10-09 23:32:18.375 282 12589.23 36.62 55135.20 88888.00 2009-10-09 23:32:18.500 282 12589.17 36.62 55135.20 88888.00 2009-10-09 23:32:18.625 282 12589.23 36.65 55135.20 88888.00 2009-10-09 23:32:18.750 282 12589.25 36.65 55135.22 88888.00 2009-10-09 23:32:18.875 282 12589.30 36.62 55135.20 88888.00 2009-10-09 23:32:19.000 282 12589.30 36.62 55135.20 88888.00 2009-10-09 23:32:19.125 282 12589.30 36.60 55135.20 88888.00 2009-10-09 23:32:19.250 282 12589.27 36.60 55135.20 88888.00 2009-10-09 23:32:19.375 282 12589.25 36.60 55135.20 88888.00 2009-10-09 23:32:19.500 282 12589.23 36.60 55135.20 88888.00 2009-10-09 23:32:19.625 282 12589.15 36.58 55135.22 88888.00 2009-10-09 23:32:19.750 282 12589.12 36.58 55135.22 88888.00 2009-10-09 23:32:19.875 282 12589.17 36.60 55135.20 88888.00 2009-10-09 23:32:20.000 282 12589.17 36.58 55135.20 88888.00 2009-10-09 23:32:20.125 282 12589.20 36.58 55135.20 88888.00 2009-10-09 23:32:20.250 282 12589.20 36.58 55135.18 88888.00 2009-10-09 23:32:20.375 282 12589.23 36.58 55135.20 88888.00 2009-10-09 23:32:20.500 282 12589.17 36.60 55135.20 88888.00 2009-10-09 23:32:20.625 282 12589.20 36.60 55135.22 88888.00 2009-10-09 23:32:20.750 282 12589.20 36.58 55135.20 88888.00 2009-10-09 23:32:20.875 282 12589.20 36.60 55135.20 88888.00 2009-10-09 23:32:21.000 282 12589.17 36.58 55135.22 88888.00 2009-10-09 23:32:21.125 282 12589.17 36.58 55135.22 88888.00 2009-10-09 23:32:21.250 282 12589.15 36.55 55135.22 88888.00 2009-10-09 23:32:21.375 282 12589.25 36.58 55135.22 88888.00 2009-10-09 23:32:21.500 282 12589.27 36.60 55135.20 88888.00 2009-10-09 23:32:21.625 282 12589.27 36.58 55135.22 88888.00 2009-10-09 23:32:21.750 282 12589.30 36.60 55135.22 88888.00 2009-10-09 23:32:21.875 282 12589.27 36.60 55135.20 88888.00 2009-10-09 23:32:22.000 282 12589.23 36.58 55135.22 88888.00 2009-10-09 23:32:22.125 282 12589.20 36.62 55135.22 88888.00 2009-10-09 23:32:22.250 282 12589.12 36.60 55135.22 88888.00 2009-10-09 23:32:22.375 282 12589.17 36.60 55135.25 88888.00 2009-10-09 23:32:22.500 282 12589.15 36.62 55135.22 88888.00 2009-10-09 23:32:22.625 282 12589.17 36.62 55135.22 88888.00 2009-10-09 23:32:22.750 282 12589.10 36.60 55135.22 88888.00 2009-10-09 23:32:22.875 282 12589.10 36.58 55135.20 88888.00 2009-10-09 23:32:23.000 282 12589.12 36.58 55135.20 88888.00 2009-10-09 23:32:23.125 282 12589.17 36.60 55135.20 88888.00 2009-10-09 23:32:23.250 282 12589.10 36.58 55135.20 88888.00 2009-10-09 23:32:23.375 282 12589.10 36.58 55135.18 88888.00 2009-10-09 23:32:23.500 282 12589.12 36.60 55135.20 88888.00 2009-10-09 23:32:23.625 282 12589.15 36.60 55135.22 88888.00 2009-10-09 23:32:23.750 282 12589.12 36.62 55135.20 88888.00 2009-10-09 23:32:23.875 282 12589.17 36.60 55135.20 88888.00 2009-10-09 23:32:24.000 282 12589.17 36.58 55135.20 88888.00 2009-10-09 23:32:24.125 282 12589.15 36.58 55135.22 88888.00 2009-10-09 23:32:24.250 282 12589.15 36.58 55135.22 88888.00 2009-10-09 23:32:24.375 282 12589.17 36.55 55135.25 88888.00 2009-10-09 23:32:24.500 282 12589.17 36.55 55135.28 88888.00 2009-10-09 23:32:24.625 282 12589.20 36.58 55135.25 88888.00 2009-10-09 23:32:24.750 282 12589.20 36.58 55135.28 88888.00 2009-10-09 23:32:24.875 282 12589.20 36.58 55135.28 88888.00 2009-10-09 23:32:25.000 282 12589.20 36.58 55135.22 88888.00 2009-10-09 23:32:25.125 282 12589.17 36.60 55135.22 88888.00 2009-10-09 23:32:25.250 282 12589.12 36.58 55135.22 88888.00 2009-10-09 23:32:25.375 282 12589.12 36.58 55135.22 88888.00 2009-10-09 23:32:25.500 282 12589.02 36.60 55135.25 88888.00 2009-10-09 23:32:25.625 282 12589.08 36.60 55135.25 88888.00 2009-10-09 23:32:25.750 282 12589.20 36.58 55135.25 88888.00 2009-10-09 23:32:25.875 282 12589.23 36.62 55135.25 88888.00 2009-10-09 23:32:26.000 282 12589.20 36.62 55135.25 88888.00 2009-10-09 23:32:26.125 282 12589.17 36.60 55135.25 88888.00 2009-10-09 23:32:26.250 282 12589.15 36.60 55135.25 88888.00 2009-10-09 23:32:26.375 282 12589.17 36.60 55135.25 88888.00 2009-10-09 23:32:26.500 282 12589.15 36.62 55135.25 88888.00 2009-10-09 23:32:26.625 282 12589.08 36.60 55135.22 88888.00 2009-10-09 23:32:26.750 282 12589.08 36.58 55135.22 88888.00 2009-10-09 23:32:26.875 282 12589.05 36.60 55135.22 88888.00 2009-10-09 23:32:27.000 282 12589.05 36.62 55135.22 88888.00 2009-10-09 23:32:27.125 282 12589.02 36.62 55135.22 88888.00 2009-10-09 23:32:27.250 282 12589.05 36.62 55135.25 88888.00 2009-10-09 23:32:27.375 282 12589.08 36.62 55135.25 88888.00 2009-10-09 23:32:27.500 282 12589.10 36.60 55135.25 88888.00 2009-10-09 23:32:27.625 282 12589.17 36.60 55135.25 88888.00 2009-10-09 23:32:27.750 282 12589.17 36.62 55135.28 88888.00 2009-10-09 23:32:27.875 282 12589.17 36.62 55135.25 88888.00 2009-10-09 23:32:28.000 282 12589.12 36.60 55135.22 88888.00 2009-10-09 23:32:28.125 282 12589.08 36.62 55135.25 88888.00 2009-10-09 23:32:28.250 282 12589.08 36.60 55135.25 88888.00 2009-10-09 23:32:28.375 282 12589.15 36.62 55135.25 88888.00 2009-10-09 23:32:28.500 282 12589.20 36.60 55135.22 88888.00 2009-10-09 23:32:28.625 282 12589.20 36.62 55135.28 88888.00 2009-10-09 23:32:28.750 282 12589.17 36.65 55135.28 88888.00 2009-10-09 23:32:28.875 282 12589.17 36.65 55135.28 88888.00 2009-10-09 23:32:29.000 282 12589.12 36.62 55135.25 88888.00 2009-10-09 23:32:29.125 282 12589.10 36.62 55135.22 88888.00 2009-10-09 23:32:29.250 282 12589.08 36.60 55135.22 88888.00 2009-10-09 23:32:29.375 282 12589.08 36.62 55135.20 88888.00 2009-10-09 23:32:29.500 282 12589.08 36.62 55135.28 88888.00 2009-10-09 23:32:29.625 282 12589.12 36.60 55135.28 88888.00 2009-10-09 23:32:29.750 282 12589.15 36.62 55135.28 88888.00 2009-10-09 23:32:29.875 282 12589.12 36.62 55135.25 88888.00 2009-10-09 23:32:30.000 282 12589.20 36.60 55135.22 88888.00 2009-10-09 23:32:30.125 282 12589.20 36.62 55135.25 88888.00 2009-10-09 23:32:30.250 282 12589.08 36.65 55135.25 88888.00 2009-10-09 23:32:30.375 282 12589.05 36.65 55135.28 88888.00 2009-10-09 23:32:30.500 282 12589.10 36.67 55135.28 88888.00 2009-10-09 23:32:30.625 282 12589.15 36.65 55135.25 88888.00 2009-10-09 23:32:30.750 282 12589.20 36.65 55135.25 88888.00 2009-10-09 23:32:30.875 282 12589.12 36.65 55135.25 88888.00 2009-10-09 23:32:31.000 282 12589.05 36.67 55135.25 88888.00 2009-10-09 23:32:31.125 282 12589.05 36.65 55135.25 88888.00 2009-10-09 23:32:31.250 282 12589.05 36.62 55135.28 88888.00 2009-10-09 23:32:31.375 282 12589.10 36.62 55135.25 88888.00 2009-10-09 23:32:31.500 282 12589.08 36.62 55135.22 88888.00 2009-10-09 23:32:31.625 282 12589.08 36.67 55135.22 88888.00 2009-10-09 23:32:31.750 282 12589.08 36.70 55135.22 88888.00 2009-10-09 23:32:31.875 282 12589.08 36.70 55135.22 88888.00 2009-10-09 23:32:32.000 282 12589.10 36.67 55135.22 88888.00 2009-10-09 23:32:32.125 282 12589.15 36.67 55135.22 88888.00 2009-10-09 23:32:32.250 282 12589.17 36.67 55135.22 88888.00 2009-10-09 23:32:32.375 282 12589.23 36.70 55135.25 88888.00 2009-10-09 23:32:32.500 282 12589.20 36.67 55135.22 88888.00 2009-10-09 23:32:32.625 282 12589.12 36.67 55135.22 88888.00 2009-10-09 23:32:32.750 282 12589.08 36.70 55135.22 88888.00 2009-10-09 23:32:32.875 282 12589.10 36.70 55135.22 88888.00 2009-10-09 23:32:33.000 282 12589.15 36.67 55135.22 88888.00 2009-10-09 23:32:33.125 282 12589.15 36.65 55135.22 88888.00 2009-10-09 23:32:33.250 282 12589.08 36.65 55135.25 88888.00 2009-10-09 23:32:33.375 282 12589.10 36.65 55135.25 88888.00 2009-10-09 23:32:33.500 282 12589.10 36.70 55135.25 88888.00 2009-10-09 23:32:33.625 282 12589.15 36.70 55135.25 88888.00 2009-10-09 23:32:33.750 282 12589.17 36.67 55135.28 88888.00 2009-10-09 23:32:33.875 282 12589.15 36.70 55135.28 88888.00 2009-10-09 23:32:34.000 282 12589.05 36.67 55135.28 88888.00 2009-10-09 23:32:34.125 282 12589.00 36.67 55135.28 88888.00 2009-10-09 23:32:34.250 282 12589.02 36.70 55135.28 88888.00 2009-10-09 23:32:34.375 282 12589.15 36.70 55135.28 88888.00 2009-10-09 23:32:34.500 282 12589.23 36.70 55135.25 88888.00 2009-10-09 23:32:34.625 282 12589.23 36.67 55135.25 88888.00 2009-10-09 23:32:34.750 282 12589.20 36.70 55135.22 88888.00 2009-10-09 23:32:34.875 282 12589.17 36.70 55135.25 88888.00 2009-10-09 23:32:35.000 282 12589.17 36.67 55135.22 88888.00 2009-10-09 23:32:35.125 282 12589.20 36.70 55135.28 88888.00 2009-10-09 23:32:35.250 282 12589.17 36.70 55135.25 88888.00 2009-10-09 23:32:35.375 282 12589.17 36.73 55135.28 88888.00 2009-10-09 23:32:35.500 282 12589.15 36.75 55135.25 88888.00 2009-10-09 23:32:35.625 282 12589.20 36.73 55135.28 88888.00 2009-10-09 23:32:35.750 282 12589.20 36.70 55135.28 88888.00 2009-10-09 23:32:35.875 282 12589.20 36.73 55135.25 88888.00 2009-10-09 23:32:36.000 282 12589.27 36.73 55135.25 88888.00 2009-10-09 23:32:36.125 282 12589.27 36.73 55135.25 88888.00 2009-10-09 23:32:36.250 282 12589.23 36.70 55135.28 88888.00 2009-10-09 23:32:36.375 282 12589.25 36.73 55135.28 88888.00 2009-10-09 23:32:36.500 282 12589.23 36.73 55135.25 88888.00 2009-10-09 23:32:36.625 282 12589.17 36.73 55135.25 88888.00 2009-10-09 23:32:36.750 282 12589.15 36.73 55135.28 88888.00 2009-10-09 23:32:36.875 282 12589.20 36.75 55135.25 88888.00 2009-10-09 23:32:37.000 282 12589.23 36.75 55135.25 88888.00 2009-10-09 23:32:37.125 282 12589.23 36.75 55135.28 88888.00 2009-10-09 23:32:37.250 282 12589.17 36.73 55135.28 88888.00 2009-10-09 23:32:37.375 282 12589.17 36.75 55135.25 88888.00 2009-10-09 23:32:37.500 282 12589.20 36.77 55135.25 88888.00 2009-10-09 23:32:37.625 282 12589.23 36.77 55135.25 88888.00 2009-10-09 23:32:37.750 282 12589.27 36.77 55135.25 88888.00 2009-10-09 23:32:37.875 282 12589.35 36.75 55135.25 88888.00 2009-10-09 23:32:38.000 282 12589.25 36.75 55135.25 88888.00 2009-10-09 23:32:38.125 282 12589.17 36.77 55135.25 88888.00 2009-10-09 23:32:38.250 282 12589.15 36.75 55135.25 88888.00 2009-10-09 23:32:38.375 282 12589.23 36.75 55135.22 88888.00 2009-10-09 23:32:38.500 282 12589.20 36.75 55135.25 88888.00 2009-10-09 23:32:38.625 282 12589.23 36.77 55135.25 88888.00 2009-10-09 23:32:38.750 282 12589.23 36.77 55135.25 88888.00 2009-10-09 23:32:38.875 282 12589.27 36.77 55135.22 88888.00 2009-10-09 23:32:39.000 282 12589.25 36.77 55135.22 88888.00 2009-10-09 23:32:39.125 282 12589.23 36.77 55135.25 88888.00 2009-10-09 23:32:39.250 282 12589.12 36.75 55135.28 88888.00 2009-10-09 23:32:39.375 282 12589.12 36.75 55135.28 88888.00 2009-10-09 23:32:39.500 282 12589.15 36.75 55135.28 88888.00 2009-10-09 23:32:39.625 282 12589.15 36.75 55135.25 88888.00 2009-10-09 23:32:39.750 282 12589.10 36.75 55135.25 88888.00 2009-10-09 23:32:39.875 282 12589.12 36.75 55135.25 88888.00 2009-10-09 23:32:40.000 282 12589.17 36.77 55135.25 88888.00 2009-10-09 23:32:40.125 282 12589.23 36.77 55135.25 88888.00 2009-10-09 23:32:40.250 282 12589.23 36.73 55135.25 88888.00 2009-10-09 23:32:40.375 282 12589.25 36.75 55135.25 88888.00 2009-10-09 23:32:40.500 282 12589.25 36.75 55135.22 88888.00 2009-10-09 23:32:40.625 282 12589.23 36.77 55135.25 88888.00 2009-10-09 23:32:40.750 282 12589.23 36.75 55135.25 88888.00 2009-10-09 23:32:40.875 282 12589.23 36.75 55135.22 88888.00 2009-10-09 23:32:41.000 282 12589.25 36.77 55135.22 88888.00 2009-10-09 23:32:41.125 282 12589.23 36.77 55135.25 88888.00 2009-10-09 23:32:41.250 282 12589.17 36.75 55135.25 88888.00 2009-10-09 23:32:41.375 282 12589.23 36.77 55135.22 88888.00 2009-10-09 23:32:41.500 282 12589.25 36.77 55135.22 88888.00 2009-10-09 23:32:41.625 282 12589.23 36.80 55135.25 88888.00 2009-10-09 23:32:41.750 282 12589.15 36.77 55135.25 88888.00 2009-10-09 23:32:41.875 282 12589.12 36.77 55135.22 88888.00 2009-10-09 23:32:42.000 282 12589.15 36.80 55135.22 88888.00 2009-10-09 23:32:42.125 282 12589.25 36.80 55135.22 88888.00 2009-10-09 23:32:42.250 282 12589.23 36.77 55135.25 88888.00 2009-10-09 23:32:42.375 282 12589.25 36.77 55135.25 88888.00 2009-10-09 23:32:42.500 282 12589.23 36.80 55135.25 88888.00 2009-10-09 23:32:42.625 282 12589.17 36.80 55135.25 88888.00 2009-10-09 23:32:42.750 282 12589.15 36.77 55135.25 88888.00 2009-10-09 23:32:42.875 282 12589.17 36.80 55135.22 88888.00 2009-10-09 23:32:43.000 282 12589.23 36.80 55135.22 88888.00 2009-10-09 23:32:43.125 282 12589.20 36.80 55135.20 88888.00 2009-10-09 23:32:43.250 282 12589.12 36.80 55135.22 88888.00 2009-10-09 23:32:43.375 282 12589.17 36.77 55135.20 88888.00 2009-10-09 23:32:43.500 282 12589.23 36.77 55135.20 88888.00 2009-10-09 23:32:43.625 282 12589.23 36.80 55135.20 88888.00 2009-10-09 23:32:43.750 282 12589.17 36.80 55135.22 88888.00 2009-10-09 23:32:43.875 282 12589.12 36.80 55135.22 88888.00 2009-10-09 23:32:44.000 282 12589.20 36.77 55135.22 88888.00 2009-10-09 23:32:44.125 282 12589.30 36.80 55135.20 88888.00 2009-10-09 23:32:44.250 282 12589.25 36.80 55135.20 88888.00 2009-10-09 23:32:44.375 282 12589.30 36.83 55135.22 88888.00 2009-10-09 23:32:44.500 282 12589.33 36.83 55135.20 88888.00 2009-10-09 23:32:44.625 282 12589.27 36.83 55135.20 88888.00 2009-10-09 23:32:44.750 282 12589.23 36.85 55135.20 88888.00 2009-10-09 23:32:44.875 282 12589.20 36.83 55135.20 88888.00 2009-10-09 23:32:45.000 282 12589.17 36.80 55135.20 88888.00 2009-10-09 23:32:45.125 282 12589.20 36.83 55135.20 88888.00 2009-10-09 23:32:45.250 282 12589.17 36.85 55135.20 88888.00 2009-10-09 23:32:45.375 282 12589.23 36.83 55135.18 88888.00 2009-10-09 23:32:45.500 282 12589.23 36.85 55135.20 88888.00 2009-10-09 23:32:45.625 282 12589.25 36.85 55135.22 88888.00 2009-10-09 23:32:45.750 282 12589.27 36.85 55135.22 88888.00 2009-10-09 23:32:45.875 282 12589.27 36.83 55135.25 88888.00 2009-10-09 23:32:46.000 282 12589.23 36.83 55135.28 88888.00 2009-10-09 23:32:46.125 282 12589.20 36.83 55135.25 88888.00 2009-10-09 23:32:46.250 282 12589.10 36.83 55135.22 88888.00 2009-10-09 23:32:46.375 282 12589.20 36.85 55135.22 88888.00 2009-10-09 23:32:46.500 282 12589.25 36.85 55135.22 88888.00 2009-10-09 23:32:46.625 282 12589.23 36.85 55135.22 88888.00 2009-10-09 23:32:46.750 282 12589.17 36.85 55135.22 88888.00 2009-10-09 23:32:46.875 282 12589.20 36.85 55135.20 88888.00 2009-10-09 23:32:47.000 282 12589.23 36.85 55135.22 88888.00 2009-10-09 23:32:47.125 282 12589.27 36.83 55135.22 88888.00 2009-10-09 23:32:47.250 282 12589.23 36.80 55135.20 88888.00 2009-10-09 23:32:47.375 282 12589.20 36.83 55135.22 88888.00 2009-10-09 23:32:47.500 282 12589.20 36.85 55135.25 88888.00 2009-10-09 23:32:47.625 282 12589.20 36.85 55135.22 88888.00 2009-10-09 23:32:47.750 282 12589.23 36.83 55135.22 88888.00 2009-10-09 23:32:47.875 282 12589.20 36.85 55135.22 88888.00 2009-10-09 23:32:48.000 282 12589.20 36.88 55135.22 88888.00 2009-10-09 23:32:48.125 282 12589.17 36.88 55135.22 88888.00 2009-10-09 23:32:48.250 282 12589.17 36.85 55135.22 88888.00 2009-10-09 23:32:48.375 282 12589.23 36.88 55135.22 88888.00 2009-10-09 23:32:48.500 282 12589.23 36.85 55135.25 88888.00 2009-10-09 23:32:48.625 282 12589.25 36.85 55135.22 88888.00 2009-10-09 23:32:48.750 282 12589.17 36.83 55135.22 88888.00 2009-10-09 23:32:48.875 282 12589.15 36.85 55135.22 88888.00 2009-10-09 23:32:49.000 282 12589.17 36.83 55135.22 88888.00 2009-10-09 23:32:49.125 282 12589.10 36.83 55135.25 88888.00 2009-10-09 23:32:49.250 282 12589.05 36.80 55135.28 88888.00 2009-10-09 23:32:49.375 282 12589.12 36.80 55135.25 88888.00 2009-10-09 23:32:49.500 282 12589.20 36.83 55135.22 88888.00 2009-10-09 23:32:49.625 282 12589.23 36.83 55135.22 88888.00 2009-10-09 23:32:49.750 282 12589.25 36.85 55135.20 88888.00 2009-10-09 23:32:49.875 282 12589.20 36.83 55135.20 88888.00 2009-10-09 23:32:50.000 282 12589.15 36.83 55135.20 88888.00 2009-10-09 23:32:50.125 282 12589.12 36.83 55135.22 88888.00 2009-10-09 23:32:50.250 282 12589.05 36.83 55135.22 88888.00 2009-10-09 23:32:50.375 282 12589.10 36.83 55135.20 88888.00 2009-10-09 23:32:50.500 282 12589.15 36.83 55135.20 88888.00 2009-10-09 23:32:50.625 282 12589.12 36.83 55135.22 88888.00 2009-10-09 23:32:50.750 282 12589.15 36.85 55135.20 88888.00 2009-10-09 23:32:50.875 282 12589.17 36.85 55135.20 88888.00 2009-10-09 23:32:51.000 282 12589.25 36.85 55135.20 88888.00 2009-10-09 23:32:51.125 282 12589.25 36.83 55135.20 88888.00 2009-10-09 23:32:51.250 282 12589.15 36.85 55135.22 88888.00 2009-10-09 23:32:51.375 282 12589.25 36.85 55135.22 88888.00 2009-10-09 23:32:51.500 282 12589.27 36.85 55135.22 88888.00 2009-10-09 23:32:51.625 282 12589.20 36.88 55135.22 88888.00 2009-10-09 23:32:51.750 282 12589.15 36.88 55135.22 88888.00 2009-10-09 23:32:51.875 282 12589.17 36.88 55135.22 88888.00 2009-10-09 23:32:52.000 282 12589.15 36.88 55135.22 88888.00 2009-10-09 23:32:52.125 282 12589.15 36.88 55135.22 88888.00 2009-10-09 23:32:52.250 282 12589.15 36.85 55135.22 88888.00 2009-10-09 23:32:52.375 282 12589.15 36.88 55135.22 88888.00 2009-10-09 23:32:52.500 282 12589.15 36.88 55135.20 88888.00 2009-10-09 23:32:52.625 282 12589.23 36.88 55135.22 88888.00 2009-10-09 23:32:52.750 282 12589.23 36.85 55135.22 88888.00 2009-10-09 23:32:52.875 282 12589.20 36.85 55135.22 88888.00 2009-10-09 23:32:53.000 282 12589.17 36.88 55135.20 88888.00 2009-10-09 23:32:53.125 282 12589.15 36.88 55135.20 88888.00 2009-10-09 23:32:53.250 282 12589.15 36.85 55135.18 88888.00 2009-10-09 23:32:53.375 282 12589.20 36.83 55135.20 88888.00 2009-10-09 23:32:53.500 282 12589.17 36.83 55135.22 88888.00 2009-10-09 23:32:53.625 282 12589.20 36.85 55135.22 88888.00 2009-10-09 23:32:53.750 282 12589.23 36.83 55135.22 88888.00 2009-10-09 23:32:53.875 282 12589.25 36.85 55135.22 88888.00 2009-10-09 23:32:54.000 282 12589.25 36.85 55135.22 88888.00 2009-10-09 23:32:54.125 282 12589.17 36.88 55135.20 88888.00 2009-10-09 23:32:54.250 282 12589.12 36.88 55135.22 88888.00 2009-10-09 23:32:54.375 282 12589.23 36.88 55135.22 88888.00 2009-10-09 23:32:54.500 282 12589.27 36.88 55135.20 88888.00 2009-10-09 23:32:54.625 282 12589.27 36.88 55135.20 88888.00 2009-10-09 23:32:54.750 282 12589.17 36.88 55135.22 88888.00 2009-10-09 23:32:54.875 282 12589.15 36.88 55135.22 88888.00 2009-10-09 23:32:55.000 282 12589.10 36.85 55135.20 88888.00 2009-10-09 23:32:55.125 282 12589.08 36.88 55135.20 88888.00 2009-10-09 23:32:55.250 282 12589.10 36.88 55135.22 88888.00 2009-10-09 23:32:55.375 282 12589.17 36.88 55135.20 88888.00 2009-10-09 23:32:55.500 282 12589.23 36.85 55135.22 88888.00 2009-10-09 23:32:55.625 282 12589.25 36.88 55135.25 88888.00 2009-10-09 23:32:55.750 282 12589.20 36.88 55135.25 88888.00 2009-10-09 23:32:55.875 282 12589.23 36.88 55135.25 88888.00 2009-10-09 23:32:56.000 282 12589.27 36.88 55135.22 88888.00 2009-10-09 23:32:56.125 282 12589.27 36.88 55135.22 88888.00 2009-10-09 23:32:56.250 282 12589.17 36.90 55135.22 88888.00 2009-10-09 23:32:56.375 282 12589.15 36.90 55135.25 88888.00 2009-10-09 23:32:56.500 282 12589.12 36.90 55135.22 88888.00 2009-10-09 23:32:56.625 282 12589.20 36.88 55135.22 88888.00 2009-10-09 23:32:56.750 282 12589.17 36.88 55135.20 88888.00 2009-10-09 23:32:56.875 282 12589.12 36.88 55135.22 88888.00 2009-10-09 23:32:57.000 282 12589.20 36.88 55135.22 88888.00 2009-10-09 23:32:57.125 282 12589.25 36.88 55135.22 88888.00 2009-10-09 23:32:57.250 282 12589.17 36.85 55135.20 88888.00 2009-10-09 23:32:57.375 282 12589.12 36.88 55135.20 88888.00 2009-10-09 23:32:57.500 282 12589.17 36.85 55135.20 88888.00 2009-10-09 23:32:57.625 282 12589.23 36.90 55135.20 88888.00 2009-10-09 23:32:57.750 282 12589.23 36.88 55135.22 88888.00 2009-10-09 23:32:57.875 282 12589.17 36.85 55135.22 88888.00 2009-10-09 23:32:58.000 282 12589.17 36.85 55135.22 88888.00 2009-10-09 23:32:58.125 282 12589.15 36.88 55135.25 88888.00 2009-10-09 23:32:58.250 282 12589.08 36.88 55135.25 88888.00 2009-10-09 23:32:58.375 282 12589.10 36.90 55135.22 88888.00 2009-10-09 23:32:58.500 282 12589.08 36.90 55135.22 88888.00 2009-10-09 23:32:58.625 282 12589.12 36.90 55135.22 88888.00 2009-10-09 23:32:58.750 282 12589.10 36.90 55135.20 88888.00 2009-10-09 23:32:58.875 282 12589.12 36.88 55135.22 88888.00 2009-10-09 23:32:59.000 282 12589.12 36.88 55135.22 88888.00 2009-10-09 23:32:59.125 282 12589.08 36.90 55135.25 88888.00 2009-10-09 23:32:59.250 282 12589.05 36.90 55135.25 88888.00 2009-10-09 23:32:59.375 282 12589.08 36.88 55135.25 88888.00 2009-10-09 23:32:59.500 282 12589.10 36.90 55135.25 88888.00 2009-10-09 23:32:59.625 282 12589.15 36.88 55135.22 88888.00 2009-10-09 23:32:59.750 282 12589.15 36.90 55135.22 88888.00 2009-10-09 23:32:59.875 282 12589.20 36.88 55135.22 88888.00 2009-10-09 23:33:00.000 282 12589.17 36.85 55135.20 88888.00 2009-10-09 23:33:00.125 282 12589.12 36.85 55135.22 88888.00 2009-10-09 23:33:00.250 282 12589.08 36.88 55135.25 88888.00 2009-10-09 23:33:00.375 282 12589.12 36.92 55135.25 88888.00 2009-10-09 23:33:00.500 282 12589.12 36.90 55135.25 88888.00 2009-10-09 23:33:00.625 282 12589.10 36.90 55135.22 88888.00 2009-10-09 23:33:00.750 282 12589.15 36.90 55135.22 88888.00 2009-10-09 23:33:00.875 282 12589.17 36.92 55135.22 88888.00 2009-10-09 23:33:01.000 282 12589.20 36.90 55135.22 88888.00 2009-10-09 23:33:01.125 282 12589.17 36.90 55135.22 88888.00 2009-10-09 23:33:01.250 282 12589.10 36.90 55135.22 88888.00 2009-10-09 23:33:01.375 282 12589.10 36.90 55135.22 88888.00 2009-10-09 23:33:01.500 282 12589.05 36.90 55135.22 88888.00 2009-10-09 23:33:01.625 282 12589.05 36.90 55135.22 88888.00 2009-10-09 23:33:01.750 282 12589.08 36.90 55135.22 88888.00 2009-10-09 23:33:01.875 282 12589.10 36.92 55135.22 88888.00 2009-10-09 23:33:02.000 282 12589.15 36.90 55135.22 88888.00 2009-10-09 23:33:02.125 282 12589.12 36.92 55135.20 88888.00 2009-10-09 23:33:02.250 282 12589.10 36.95 55135.22 88888.00 2009-10-09 23:33:02.375 282 12589.20 36.95 55135.22 88888.00 2009-10-09 23:33:02.500 282 12589.15 36.92 55135.22 88888.00 2009-10-09 23:33:02.625 282 12589.17 36.92 55135.22 88888.00 2009-10-09 23:33:02.750 282 12589.17 36.92 55135.22 88888.00 2009-10-09 23:33:02.875 282 12589.12 36.95 55135.22 88888.00 2009-10-09 23:33:03.000 282 12589.08 36.95 55135.22 88888.00 2009-10-09 23:33:03.125 282 12589.05 36.95 55135.22 88888.00 2009-10-09 23:33:03.250 282 12589.05 36.95 55135.22 88888.00 2009-10-09 23:33:03.375 282 12588.98 36.95 55135.22 88888.00 2009-10-09 23:33:03.500 282 12588.95 36.95 55135.25 88888.00 2009-10-09 23:33:03.625 282 12589.05 36.95 55135.22 88888.00 2009-10-09 23:33:03.750 282 12589.12 36.95 55135.25 88888.00 2009-10-09 23:33:03.875 282 12589.10 36.92 55135.22 88888.00 2009-10-09 23:33:04.000 282 12589.08 36.92 55135.22 88888.00 2009-10-09 23:33:04.125 282 12589.05 36.95 55135.25 88888.00 2009-10-09 23:33:04.250 282 12589.02 36.92 55135.28 88888.00 2009-10-09 23:33:04.375 282 12589.08 36.95 55135.25 88888.00 2009-10-09 23:33:04.500 282 12589.15 36.95 55135.25 88888.00 2009-10-09 23:33:04.625 282 12589.15 36.92 55135.25 88888.00 2009-10-09 23:33:04.750 282 12589.12 36.95 55135.22 88888.00 2009-10-09 23:33:04.875 282 12589.12 36.95 55135.22 88888.00 2009-10-09 23:33:05.000 282 12589.15 36.95 55135.22 88888.00 2009-10-09 23:33:05.125 282 12589.10 36.95 55135.22 88888.00 2009-10-09 23:33:05.250 282 12589.08 36.95 55135.25 88888.00 2009-10-09 23:33:05.375 282 12589.08 36.95 55135.20 88888.00 2009-10-09 23:33:05.500 282 12589.08 36.98 55135.20 88888.00 2009-10-09 23:33:05.625 282 12589.10 36.98 55135.20 88888.00 2009-10-09 23:33:05.750 282 12589.08 36.98 55135.22 88888.00 2009-10-09 23:33:05.875 282 12589.12 36.95 55135.25 88888.00 2009-10-09 23:33:06.000 282 12589.10 36.95 55135.25 88888.00 2009-10-09 23:33:06.125 282 12589.02 36.98 55135.25 88888.00 2009-10-09 23:33:06.250 282 12588.92 36.98 55135.25 88888.00 2009-10-09 23:33:06.375 282 12588.88 37.00 55135.25 88888.00 2009-10-09 23:33:06.500 282 12588.95 36.98 55135.22 88888.00 2009-10-09 23:33:06.625 282 12588.95 36.95 55135.22 88888.00 2009-10-09 23:33:06.750 282 12588.98 36.98 55135.22 88888.00 2009-10-09 23:33:06.875 282 12589.00 37.00 55135.22 88888.00 2009-10-09 23:33:07.000 282 12589.02 36.98 55135.20 88888.00 2009-10-09 23:33:07.125 282 12589.08 36.98 55135.22 88888.00 2009-10-09 23:33:07.250 282 12589.02 36.98 55135.25 88888.00 2009-10-09 23:33:07.375 282 12589.02 37.00 55135.25 88888.00 2009-10-09 23:33:07.500 282 12589.02 37.00 55135.25 88888.00 2009-10-09 23:33:07.625 282 12589.00 36.98 55135.25 88888.00 2009-10-09 23:33:07.750 282 12589.00 36.98 55135.25 88888.00 2009-10-09 23:33:07.875 282 12589.02 36.95 55135.25 88888.00 2009-10-09 23:33:08.000 282 12589.00 36.98 55135.25 88888.00 2009-10-09 23:33:08.125 282 12588.98 36.98 55135.25 88888.00 2009-10-09 23:33:08.250 282 12588.95 36.95 55135.25 88888.00 2009-10-09 23:33:08.375 282 12589.02 36.98 55135.25 88888.00 2009-10-09 23:33:08.500 282 12589.00 36.98 55135.25 88888.00 2009-10-09 23:33:08.625 282 12589.08 36.98 55135.25 88888.00 2009-10-09 23:33:08.750 282 12589.10 36.98 55135.25 88888.00 2009-10-09 23:33:08.875 282 12589.10 36.98 55135.25 88888.00 2009-10-09 23:33:09.000 282 12589.12 37.00 55135.25 88888.00 2009-10-09 23:33:09.125 282 12589.05 36.98 55135.25 88888.00 2009-10-09 23:33:09.250 282 12588.92 36.98 55135.25 88888.00 2009-10-09 23:33:09.375 282 12588.95 36.95 55135.20 88888.00 2009-10-09 23:33:09.500 282 12588.98 36.98 55135.22 88888.00 2009-10-09 23:33:09.625 282 12588.95 37.00 55135.25 88888.00 2009-10-09 23:33:09.750 282 12588.92 37.00 55135.22 88888.00 2009-10-09 23:33:09.875 282 12588.98 36.95 55135.22 88888.00 2009-10-09 23:33:10.000 282 12589.02 36.98 55135.25 88888.00 2009-10-09 23:33:10.125 282 12589.00 36.98 55135.22 88888.00 2009-10-09 23:33:10.250 282 12588.92 36.95 55135.25 88888.00 2009-10-09 23:33:10.375 282 12588.90 36.98 55135.25 88888.00 2009-10-09 23:33:10.500 282 12588.88 36.98 55135.22 88888.00 2009-10-09 23:33:10.625 282 12588.95 36.98 55135.25 88888.00 2009-10-09 23:33:10.750 282 12589.02 36.98 55135.22 88888.00 2009-10-09 23:33:10.875 282 12588.98 36.98 55135.22 88888.00 2009-10-09 23:33:11.000 282 12588.95 36.98 55135.22 88888.00 2009-10-09 23:33:11.125 282 12589.00 36.95 55135.25 88888.00 2009-10-09 23:33:11.250 282 12589.02 36.95 55135.28 88888.00 2009-10-09 23:33:11.375 282 12589.02 36.98 55135.28 88888.00 2009-10-09 23:33:11.500 282 12589.00 36.98 55135.25 88888.00 2009-10-09 23:33:11.625 282 12588.95 36.98 55135.25 88888.00 2009-10-09 23:33:11.750 282 12588.98 36.98 55135.25 88888.00 2009-10-09 23:33:11.875 282 12588.92 36.98 55135.25 88888.00 2009-10-09 23:33:12.000 282 12588.92 36.98 55135.25 88888.00 2009-10-09 23:33:12.125 282 12588.90 36.95 55135.28 88888.00 2009-10-09 23:33:12.250 282 12588.88 36.95 55135.28 88888.00 2009-10-09 23:33:12.375 282 12588.95 36.98 55135.28 88888.00 2009-10-09 23:33:12.500 282 12588.98 36.98 55135.28 88888.00 2009-10-09 23:33:12.625 282 12588.90 36.98 55135.25 88888.00 2009-10-09 23:33:12.750 282 12588.90 37.00 55135.28 88888.00 2009-10-09 23:33:12.875 282 12588.92 36.98 55135.28 88888.00 2009-10-09 23:33:13.000 282 12588.95 36.98 55135.28 88888.00 2009-10-09 23:33:13.125 282 12588.98 36.98 55135.28 88888.00 2009-10-09 23:33:13.250 282 12588.98 36.98 55135.30 88888.00 2009-10-09 23:33:13.375 282 12589.05 37.00 55135.28 88888.00 2009-10-09 23:33:13.500 282 12589.05 36.98 55135.25 88888.00 2009-10-09 23:33:13.625 282 12588.98 36.98 55135.28 88888.00 2009-10-09 23:33:13.750 282 12588.92 36.98 55135.30 88888.00 2009-10-09 23:33:13.875 282 12588.88 36.98 55135.30 88888.00 2009-10-09 23:33:14.000 282 12588.88 37.00 55135.28 88888.00 2009-10-09 23:33:14.125 282 12588.88 37.00 55135.28 88888.00 2009-10-09 23:33:14.250 282 12588.88 36.98 55135.28 88888.00 2009-10-09 23:33:14.375 282 12588.90 36.98 55135.28 88888.00 2009-10-09 23:33:14.500 282 12588.90 36.98 55135.28 88888.00 2009-10-09 23:33:14.625 282 12588.88 37.00 55135.30 88888.00 2009-10-09 23:33:14.750 282 12588.90 37.00 55135.30 88888.00 2009-10-09 23:33:14.875 282 12588.92 37.00 55135.30 88888.00 2009-10-09 23:33:15.000 282 12588.98 37.00 55135.28 88888.00 2009-10-09 23:33:15.125 282 12588.98 36.98 55135.30 88888.00 2009-10-09 23:33:15.250 282 12588.92 36.95 55135.30 88888.00 2009-10-09 23:33:15.375 282 12588.95 36.98 55135.30 88888.00 2009-10-09 23:33:15.500 282 12588.92 36.98 55135.30 88888.00 2009-10-09 23:33:15.625 282 12588.92 36.98 55135.32 88888.00 2009-10-09 23:33:15.750 282 12588.95 36.98 55135.30 88888.00 2009-10-09 23:33:15.875 282 12588.92 36.98 55135.32 88888.00 2009-10-09 23:33:16.000 282 12588.92 36.98 55135.30 88888.00 2009-10-09 23:33:16.125 282 12588.88 37.00 55135.28 88888.00 2009-10-09 23:33:16.250 282 12588.85 36.98 55135.30 88888.00 2009-10-09 23:33:16.375 282 12588.88 37.00 55135.30 88888.00 2009-10-09 23:33:16.500 282 12588.85 37.00 55135.32 88888.00 2009-10-09 23:33:16.625 282 12588.90 36.98 55135.32 88888.00 2009-10-09 23:33:16.750 282 12588.90 36.95 55135.32 88888.00 2009-10-09 23:33:16.875 282 12588.88 36.98 55135.32 88888.00 2009-10-09 23:33:17.000 282 12588.92 36.98 55135.32 88888.00 2009-10-09 23:33:17.125 282 12588.92 37.00 55135.35 88888.00 2009-10-09 23:33:17.250 282 12588.83 36.98 55135.35 88888.00 2009-10-09 23:33:17.375 282 12588.85 36.98 55135.35 88888.00 2009-10-09 23:33:17.500 282 12588.80 36.98 55135.28 88888.00 2009-10-09 23:33:17.625 282 12588.77 36.98 55135.25 88888.00 2009-10-09 23:33:17.750 282 12588.83 36.98 55135.28 88888.00 2009-10-09 23:33:17.875 282 12588.83 37.00 55135.25 88888.00 2009-10-09 23:33:18.000 282 12588.83 36.98 55135.30 88888.00 2009-10-09 23:33:18.125 282 12588.90 36.98 55135.30 88888.00 2009-10-09 23:33:18.250 282 12588.85 36.98 55135.30 88888.00 2009-10-09 23:33:18.375 282 12588.85 37.00 55135.35 88888.00 2009-10-09 23:33:18.500 282 12588.88 36.98 55135.35 88888.00 2009-10-09 23:33:18.625 282 12588.90 36.98 55135.32 88888.00 2009-10-09 23:33:18.750 282 12588.92 36.98 55135.32 88888.00 2009-10-09 23:33:18.875 282 12588.92 37.00 55135.30 88888.00 2009-10-09 23:33:19.000 282 12588.90 37.00 55135.32 88888.00 2009-10-09 23:33:19.125 282 12588.92 37.02 55135.32 88888.00 2009-10-09 23:33:19.250 282 12588.88 37.00 55135.32 88888.00 2009-10-09 23:33:19.375 282 12588.90 37.02 55135.30 88888.00 2009-10-09 23:33:19.500 282 12588.88 37.02 55135.30 88888.00 2009-10-09 23:33:19.625 282 12588.90 37.00 55135.32 88888.00 2009-10-09 23:33:19.750 282 12588.92 37.00 55135.32 88888.00 2009-10-09 23:33:19.875 282 12588.92 37.00 55135.30 88888.00 2009-10-09 23:33:20.000 282 12588.90 37.02 55135.28 88888.00 2009-10-09 23:33:20.125 282 12588.90 37.02 55135.32 88888.00 2009-10-09 23:33:20.250 282 12588.85 36.98 55135.30 88888.00 2009-10-09 23:33:20.375 282 12588.90 37.00 55135.30 88888.00 2009-10-09 23:33:20.500 282 12588.90 37.00 55135.30 88888.00 2009-10-09 23:33:20.625 282 12588.92 36.98 55135.30 88888.00 2009-10-09 23:33:20.750 282 12588.90 37.00 55135.30 88888.00 2009-10-09 23:33:20.875 282 12588.95 37.02 55135.28 88888.00 2009-10-09 23:33:21.000 282 12588.98 37.02 55135.28 88888.00 2009-10-09 23:33:21.125 282 12588.92 37.00 55135.30 88888.00 2009-10-09 23:33:21.250 282 12588.88 37.00 55135.28 88888.00 2009-10-09 23:33:21.375 282 12588.88 37.00 55135.25 88888.00 2009-10-09 23:33:21.500 282 12588.85 36.98 55135.25 88888.00 2009-10-09 23:33:21.625 282 12588.85 36.98 55135.28 88888.00 2009-10-09 23:33:21.750 282 12588.88 36.98 55135.25 88888.00 2009-10-09 23:33:21.875 282 12588.90 36.98 55135.28 88888.00 2009-10-09 23:33:22.000 282 12588.95 36.98 55135.28 88888.00 2009-10-09 23:33:22.125 282 12588.98 36.95 55135.30 88888.00 2009-10-09 23:33:22.250 282 12588.98 36.95 55135.30 88888.00 2009-10-09 23:33:22.375 282 12589.00 36.98 55135.30 88888.00 2009-10-09 23:33:22.500 282 12588.98 36.98 55135.30 88888.00 2009-10-09 23:33:22.625 282 12588.92 36.98 55135.32 88888.00 2009-10-09 23:33:22.750 282 12588.92 36.98 55135.30 88888.00 2009-10-09 23:33:22.875 282 12588.92 37.00 55135.30 88888.00 2009-10-09 23:33:23.000 282 12588.98 37.00 55135.30 88888.00 2009-10-09 23:33:23.125 282 12588.92 37.00 55135.32 88888.00 2009-10-09 23:33:23.250 282 12588.88 37.00 55135.35 88888.00 2009-10-09 23:33:23.375 282 12588.92 36.98 55135.30 88888.00 2009-10-09 23:33:23.500 282 12588.95 37.00 55135.32 88888.00 2009-10-09 23:33:23.625 282 12588.95 37.00 55135.32 88888.00 2009-10-09 23:33:23.750 282 12588.95 37.02 55135.32 88888.00 2009-10-09 23:33:23.875 282 12588.95 37.02 55135.30 88888.00 2009-10-09 23:33:24.000 282 12588.90 37.00 55135.30 88888.00 2009-10-09 23:33:24.125 282 12588.92 37.00 55135.32 88888.00 2009-10-09 23:33:24.250 282 12588.92 36.98 55135.30 88888.00 2009-10-09 23:33:24.375 282 12588.95 37.00 55135.32 88888.00 2009-10-09 23:33:24.500 282 12588.92 37.00 55135.30 88888.00 2009-10-09 23:33:24.625 282 12588.88 37.00 55135.28 88888.00 2009-10-09 23:33:24.750 282 12588.88 37.00 55135.32 88888.00 2009-10-09 23:33:24.875 282 12588.85 37.00 55135.28 88888.00 2009-10-09 23:33:25.000 282 12588.88 37.00 55135.28 88888.00 2009-10-09 23:33:25.125 282 12588.88 37.00 55135.30 88888.00 2009-10-09 23:33:25.250 282 12588.88 36.98 55135.30 88888.00 2009-10-09 23:33:25.375 282 12588.88 36.98 55135.28 88888.00 2009-10-09 23:33:25.500 282 12588.88 36.98 55135.30 88888.00 2009-10-09 23:33:25.625 282 12588.92 37.00 55135.30 88888.00 2009-10-09 23:33:25.750 282 12588.95 37.00 55135.28 88888.00 2009-10-09 23:33:25.875 282 12588.95 36.98 55135.30 88888.00 2009-10-09 23:33:26.000 282 12588.95 36.98 55135.30 88888.00 2009-10-09 23:33:26.125 282 12588.90 37.00 55135.30 88888.00 2009-10-09 23:33:26.250 282 12588.98 37.00 55135.32 88888.00 2009-10-09 23:33:26.375 282 12589.02 37.00 55135.30 88888.00 2009-10-09 23:33:26.500 282 12588.90 36.98 55135.28 88888.00 2009-10-09 23:33:26.625 282 12588.83 37.00 55135.28 88888.00 2009-10-09 23:33:26.750 282 12588.85 36.98 55135.30 88888.00 2009-10-09 23:33:26.875 282 12588.85 37.00 55135.28 88888.00 2009-10-09 23:33:27.000 282 12588.85 37.00 55135.28 88888.00 2009-10-09 23:33:27.125 282 12588.85 37.00 55135.32 88888.00 2009-10-09 23:33:27.250 282 12588.80 37.00 55135.30 88888.00 2009-10-09 23:33:27.375 282 12588.80 37.00 55135.35 88888.00 2009-10-09 23:33:27.500 282 12588.80 37.00 55135.32 88888.00 2009-10-09 23:33:27.625 282 12588.85 37.00 55135.30 88888.00 2009-10-09 23:33:27.750 282 12588.92 37.00 55135.30 88888.00 2009-10-09 23:33:27.875 282 12588.92 36.98 55135.30 88888.00 2009-10-09 23:33:28.000 282 12588.88 37.00 55135.32 88888.00 2009-10-09 23:33:28.125 282 12588.80 37.00 55135.35 88888.00 2009-10-09 23:33:28.250 282 12588.73 37.00 55135.32 88888.00 2009-10-09 23:33:28.375 282 12588.83 37.02 55135.32 88888.00 2009-10-09 23:33:28.500 282 12588.83 37.00 55135.35 88888.00 2009-10-09 23:33:28.625 282 12588.77 37.02 55135.32 88888.00 2009-10-09 23:33:28.750 282 12588.80 37.00 55135.32 88888.00 2009-10-09 23:33:28.875 282 12588.88 37.00 55135.30 88888.00 2009-10-09 23:33:29.000 282 12588.92 37.00 55135.30 88888.00 2009-10-09 23:33:29.125 282 12588.90 36.98 55135.32 88888.00 2009-10-09 23:33:29.250 282 12588.85 36.98 55135.32 88888.00 2009-10-09 23:33:29.375 282 12588.88 36.95 55135.30 88888.00 2009-10-09 23:33:29.500 282 12588.88 36.98 55135.28 88888.00 2009-10-09 23:33:29.625 282 12588.83 37.00 55135.28 88888.00 2009-10-09 23:33:29.750 282 12588.83 37.02 55135.30 88888.00 2009-10-09 23:33:29.875 282 12588.85 37.02 55135.30 88888.00 2009-10-09 23:33:30.000 282 12588.88 37.00 55135.30 88888.00 2009-10-09 23:33:30.125 282 12588.85 37.00 55135.30 88888.00 2009-10-09 23:33:30.250 282 12588.83 37.02 55135.32 88888.00 2009-10-09 23:33:30.375 282 12588.88 37.05 55135.32 88888.00 2009-10-09 23:33:30.500 282 12588.92 37.02 55135.32 88888.00 2009-10-09 23:33:30.625 282 12588.90 36.98 55135.28 88888.00 2009-10-09 23:33:30.750 282 12588.85 37.00 55135.30 88888.00 2009-10-09 23:33:30.875 282 12588.85 36.98 55135.30 88888.00 2009-10-09 23:33:31.000 282 12588.83 36.98 55135.28 88888.00 2009-10-09 23:33:31.125 282 12588.83 37.00 55135.28 88888.00 2009-10-09 23:33:31.250 282 12588.83 36.98 55135.28 88888.00 2009-10-09 23:33:31.375 282 12588.90 36.98 55135.28 88888.00 2009-10-09 23:33:31.500 282 12588.88 36.98 55135.28 88888.00 2009-10-09 23:33:31.625 282 12588.83 36.98 55135.30 88888.00 2009-10-09 23:33:31.750 282 12588.80 36.98 55135.28 88888.00 2009-10-09 23:33:31.875 282 12588.83 37.00 55135.28 88888.00 2009-10-09 23:33:32.000 282 12588.85 37.02 55135.30 88888.00 2009-10-09 23:33:32.125 282 12588.83 37.02 55135.30 88888.00 2009-10-09 23:33:32.250 282 12588.75 37.00 55135.30 88888.00 2009-10-09 23:33:32.375 282 12588.77 37.00 55135.28 88888.00 2009-10-09 23:33:32.500 282 12588.80 37.00 55135.30 88888.00 2009-10-09 23:33:32.625 282 12588.80 37.00 55135.30 88888.00 2009-10-09 23:33:32.750 282 12588.83 37.00 55135.30 88888.00 2009-10-09 23:33:32.875 282 12588.88 37.00 55135.30 88888.00 2009-10-09 23:33:33.000 282 12588.95 37.00 55135.30 88888.00 2009-10-09 23:33:33.125 282 12588.92 37.02 55135.32 88888.00 2009-10-09 23:33:33.250 282 12588.85 37.00 55135.30 88888.00 2009-10-09 23:33:33.375 282 12588.90 37.02 55135.28 88888.00 2009-10-09 23:33:33.500 282 12588.88 37.02 55135.30 88888.00 2009-10-09 23:33:33.625 282 12588.83 37.00 55135.28 88888.00 2009-10-09 23:33:33.750 282 12588.83 37.00 55135.25 88888.00 2009-10-09 23:33:33.875 282 12588.85 37.00 55135.25 88888.00 2009-10-09 23:33:34.000 282 12588.88 37.02 55135.30 88888.00 2009-10-09 23:33:34.125 282 12588.80 37.08 55135.30 88888.00 2009-10-09 23:33:34.250 282 12588.80 37.02 55135.28 88888.00 2009-10-09 23:33:34.375 282 12588.83 37.02 55135.28 88888.00 2009-10-09 23:33:34.500 282 12588.77 37.02 55135.30 88888.00 2009-10-09 23:33:34.625 282 12588.80 37.02 55135.28 88888.00 2009-10-09 23:33:34.750 282 12588.83 37.02 55135.28 88888.00 2009-10-09 23:33:34.875 282 12588.83 37.00 55135.28 88888.00 2009-10-09 23:33:35.000 282 12588.75 37.00 55135.28 88888.00 2009-10-09 23:33:35.125 282 12588.70 37.00 55135.30 88888.00 2009-10-09 23:33:35.250 282 12588.67 37.00 55135.30 88888.00 2009-10-09 23:33:35.375 282 12588.77 37.02 55135.28 88888.00 2009-10-09 23:33:35.500 282 12588.80 37.02 55135.28 88888.00 2009-10-09 23:33:35.625 282 12588.83 37.00 55135.28 88888.00 2009-10-09 23:33:35.750 282 12588.80 37.00 55135.28 88888.00 2009-10-09 23:33:35.875 282 12588.80 37.00 55135.30 88888.00 2009-10-09 23:33:36.000 282 12588.83 37.00 55135.28 88888.00 2009-10-09 23:33:36.125 282 12588.80 37.00 55135.30 88888.00 2009-10-09 23:33:36.250 282 12588.75 37.00 55135.30 88888.00 2009-10-09 23:33:36.375 282 12588.77 37.00 55135.28 88888.00 2009-10-09 23:33:36.500 282 12588.77 37.00 55135.28 88888.00 2009-10-09 23:33:36.625 282 12588.80 36.98 55135.30 88888.00 2009-10-09 23:33:36.750 282 12588.80 37.00 55135.30 88888.00 2009-10-09 23:33:36.875 282 12588.80 37.02 55135.30 88888.00 2009-10-09 23:33:37.000 282 12588.80 37.00 55135.30 88888.00 2009-10-09 23:33:37.125 282 12588.80 37.00 55135.30 88888.00 2009-10-09 23:33:37.250 282 12588.77 37.00 55135.28 88888.00 2009-10-09 23:33:37.375 282 12588.75 36.98 55135.28 88888.00 2009-10-09 23:33:37.500 282 12588.80 37.00 55135.25 88888.00 2009-10-09 23:33:37.625 282 12588.83 37.02 55135.28 88888.00 2009-10-09 23:33:37.750 282 12588.85 37.00 55135.30 88888.00 2009-10-09 23:33:37.875 282 12588.85 37.02 55135.28 88888.00 2009-10-09 23:33:38.000 282 12588.85 37.02 55135.28 88888.00 2009-10-09 23:33:38.125 282 12588.80 37.02 55135.28 88888.00 2009-10-09 23:33:38.250 282 12588.75 37.00 55135.28 88888.00 2009-10-09 23:33:38.375 282 12588.83 37.02 55135.30 88888.00 2009-10-09 23:33:38.500 282 12588.85 37.02 55135.28 88888.00 2009-10-09 23:33:38.625 282 12588.85 37.00 55135.28 88888.00 2009-10-09 23:33:38.750 282 12588.88 36.98 55135.28 88888.00 2009-10-09 23:33:38.875 282 12588.85 37.00 55135.30 88888.00 2009-10-09 23:33:39.000 282 12588.77 37.02 55135.30 88888.00 2009-10-09 23:33:39.125 282 12588.77 37.02 55135.30 88888.00 2009-10-09 23:33:39.250 282 12588.83 37.00 55135.28 88888.00 2009-10-09 23:33:39.375 282 12588.90 37.00 55135.30 88888.00 2009-10-09 23:33:39.500 282 12588.88 37.02 55135.30 88888.00 2009-10-09 23:33:39.625 282 12588.85 37.02 55135.32 88888.00 2009-10-09 23:33:39.750 282 12588.80 37.00 55135.35 88888.00 2009-10-09 23:33:39.875 282 12588.85 37.02 55135.30 88888.00 2009-10-09 23:33:40.000 282 12588.83 37.02 55135.25 88888.00 2009-10-09 23:33:40.125 282 12588.85 37.02 55135.25 88888.00 2009-10-09 23:33:40.250 282 12588.77 37.05 55135.30 88888.00 2009-10-09 23:33:40.375 282 12588.80 37.05 55135.30 88888.00 2009-10-09 23:33:40.500 282 12588.83 37.05 55135.30 88888.00 2009-10-09 23:33:40.625 282 12588.85 37.02 55135.30 88888.00 2009-10-09 23:33:40.750 282 12588.88 37.05 55135.30 88888.00 2009-10-09 23:33:40.875 282 12588.83 37.05 55135.30 88888.00 2009-10-09 23:33:41.000 282 12588.83 37.02 55135.28 88888.00 2009-10-09 23:33:41.125 282 12588.85 37.05 55135.28 88888.00 2009-10-09 23:33:41.250 282 12588.83 37.02 55135.30 88888.00 2009-10-09 23:33:41.375 282 12588.85 37.02 55135.30 88888.00 2009-10-09 23:33:41.500 282 12588.85 37.02 55135.30 88888.00 2009-10-09 23:33:41.625 282 12588.85 37.05 55135.32 88888.00 2009-10-09 23:33:41.750 282 12588.85 37.02 55135.32 88888.00 2009-10-09 23:33:41.875 282 12588.90 37.05 55135.30 88888.00 2009-10-09 23:33:42.000 282 12588.92 37.05 55135.30 88888.00 2009-10-09 23:33:42.125 282 12588.88 37.02 55135.30 88888.00 2009-10-09 23:33:42.250 282 12588.85 37.00 55135.28 88888.00 2009-10-09 23:33:42.375 282 12588.88 37.00 55135.28 88888.00 2009-10-09 23:33:42.500 282 12588.88 37.00 55135.30 88888.00 2009-10-09 23:33:42.625 282 12588.88 37.02 55135.32 88888.00 2009-10-09 23:33:42.750 282 12588.90 37.00 55135.30 88888.00 2009-10-09 23:33:42.875 282 12588.88 37.02 55135.30 88888.00 2009-10-09 23:33:43.000 282 12588.85 37.00 55135.30 88888.00 2009-10-09 23:33:43.125 282 12588.88 37.02 55135.28 88888.00 2009-10-09 23:33:43.250 282 12588.88 37.02 55135.28 88888.00 2009-10-09 23:33:43.375 282 12588.90 37.05 55135.30 88888.00 2009-10-09 23:33:43.500 282 12588.88 37.02 55135.30 88888.00 2009-10-09 23:33:43.625 282 12588.92 37.00 55135.30 88888.00 2009-10-09 23:33:43.750 282 12588.88 37.05 55135.28 88888.00 2009-10-09 23:33:43.875 282 12588.80 37.05 55135.30 88888.00 2009-10-09 23:33:44.000 282 12588.77 37.05 55135.30 88888.00 2009-10-09 23:33:44.125 282 12588.80 37.02 55135.30 88888.00 2009-10-09 23:33:44.250 282 12588.83 37.00 55135.28 88888.00 2009-10-09 23:33:44.375 282 12588.85 37.02 55135.28 88888.00 2009-10-09 23:33:44.500 282 12588.75 37.02 55135.30 88888.00 2009-10-09 23:33:44.625 282 12588.73 37.00 55135.28 88888.00 2009-10-09 23:33:44.750 282 12588.77 37.00 55135.25 88888.00 2009-10-09 23:33:44.875 282 12588.70 37.00 55135.28 88888.00 2009-10-09 23:33:45.000 282 12588.70 37.02 55135.28 88888.00 2009-10-09 23:33:45.125 282 12588.73 37.05 55135.28 88888.00 2009-10-09 23:33:45.250 282 12588.73 37.00 55135.28 88888.00 2009-10-09 23:33:45.375 282 12588.77 36.98 55135.30 88888.00 2009-10-09 23:33:45.500 282 12588.77 37.00 55135.32 88888.00 2009-10-09 23:33:45.625 282 12588.83 37.00 55135.30 88888.00 2009-10-09 23:33:45.750 282 12588.83 37.00 55135.30 88888.00 2009-10-09 23:33:45.875 282 12588.77 37.02 55135.32 88888.00 2009-10-09 23:33:46.000 282 12588.77 37.02 55135.32 88888.00 2009-10-09 23:33:46.125 282 12588.80 37.00 55135.32 88888.00 2009-10-09 23:33:46.250 282 12588.75 36.98 55135.35 88888.00 2009-10-09 23:33:46.375 282 12588.77 37.00 55135.32 88888.00 2009-10-09 23:33:46.500 282 12588.80 37.02 55135.30 88888.00 2009-10-09 23:33:46.625 282 12588.77 37.02 55135.32 88888.00 2009-10-09 23:33:46.750 282 12588.77 36.98 55135.32 88888.00 2009-10-09 23:33:46.875 282 12588.73 36.98 55135.35 88888.00 2009-10-09 23:33:47.000 282 12588.75 36.98 55135.32 88888.00 2009-10-09 23:33:47.125 282 12588.75 37.00 55135.28 88888.00 2009-10-09 23:33:47.250 282 12588.70 37.00 55135.30 88888.00 2009-10-09 23:33:47.375 282 12588.70 36.98 55135.32 88888.00 2009-10-09 23:33:47.500 282 12588.73 37.00 55135.30 88888.00 2009-10-09 23:33:47.625 282 12588.73 37.00 55135.30 88888.00 2009-10-09 23:33:47.750 282 12588.75 37.00 55135.30 88888.00 2009-10-09 23:33:47.875 282 12588.73 37.00 55135.32 88888.00 2009-10-09 23:33:48.000 282 12588.73 37.00 55135.32 88888.00 2009-10-09 23:33:48.125 282 12588.73 37.00 55135.35 88888.00 2009-10-09 23:33:48.250 282 12588.70 37.00 55135.35 88888.00 2009-10-09 23:33:48.375 282 12588.75 37.00 55135.35 88888.00 2009-10-09 23:33:48.500 282 12588.80 37.00 55135.32 88888.00 2009-10-09 23:33:48.625 282 12588.80 37.02 55135.32 88888.00 2009-10-09 23:33:48.750 282 12588.75 37.00 55135.30 88888.00 2009-10-09 23:33:48.875 282 12588.73 37.02 55135.30 88888.00 2009-10-09 23:33:49.000 282 12588.73 37.00 55135.32 88888.00 2009-10-09 23:33:49.125 282 12588.77 37.02 55135.32 88888.00 2009-10-09 23:33:49.250 282 12588.77 37.00 55135.32 88888.00 2009-10-09 23:33:49.375 282 12588.80 37.00 55135.32 88888.00 2009-10-09 23:33:49.500 282 12588.77 37.00 55135.32 88888.00 2009-10-09 23:33:49.625 282 12588.80 37.00 55135.32 88888.00 2009-10-09 23:33:49.750 282 12588.85 37.00 55135.30 88888.00 2009-10-09 23:33:49.875 282 12588.85 37.02 55135.30 88888.00 2009-10-09 23:33:50.000 282 12588.83 37.00 55135.30 88888.00 2009-10-09 23:33:50.125 282 12588.80 37.00 55135.32 88888.00 2009-10-09 23:33:50.250 282 12588.70 36.98 55135.32 88888.00 2009-10-09 23:33:50.375 282 12588.67 36.98 55135.32 88888.00 2009-10-09 23:33:50.500 282 12588.65 36.98 55135.30 88888.00 2009-10-09 23:33:50.625 282 12588.70 37.00 55135.30 88888.00 2009-10-09 23:33:50.750 282 12588.77 36.98 55135.28 88888.00 2009-10-09 23:33:50.875 282 12588.77 36.98 55135.28 88888.00 2009-10-09 23:33:51.000 282 12588.75 37.00 55135.30 88888.00 2009-10-09 23:33:51.125 282 12588.67 37.00 55135.32 88888.00 2009-10-09 23:33:51.250 282 12588.65 36.98 55135.32 88888.00 2009-10-09 23:33:51.375 282 12588.75 36.98 55135.35 88888.00 2009-10-09 23:33:51.500 282 12588.75 36.98 55135.32 88888.00 2009-10-09 23:33:51.625 282 12588.75 37.00 55135.35 88888.00 2009-10-09 23:33:51.750 282 12588.83 37.00 55135.35 88888.00 2009-10-09 23:33:51.875 282 12588.80 37.00 55135.35 88888.00 2009-10-09 23:33:52.000 282 12588.75 37.00 55135.35 88888.00 2009-10-09 23:33:52.125 282 12588.75 36.98 55135.32 88888.00 2009-10-09 23:33:52.250 282 12588.73 36.95 55135.35 88888.00 2009-10-09 23:33:52.375 282 12588.70 36.95 55135.32 88888.00 2009-10-09 23:33:52.500 282 12588.62 36.95 55135.30 88888.00 2009-10-09 23:33:52.625 282 12588.60 36.98 55135.32 88888.00 2009-10-09 23:33:52.750 282 12588.58 36.95 55135.30 88888.00 2009-10-09 23:33:52.875 282 12588.62 36.98 55135.32 88888.00 2009-10-09 23:33:53.000 282 12588.70 36.98 55135.32 88888.00 2009-10-09 23:33:53.125 282 12588.73 36.98 55135.32 88888.00 2009-10-09 23:33:53.250 282 12588.65 36.98 55135.32 88888.00 2009-10-09 23:33:53.375 282 12588.70 37.02 55135.35 88888.00 2009-10-09 23:33:53.500 282 12588.67 37.02 55135.32 88888.00 2009-10-09 23:33:53.625 282 12588.67 37.05 55135.32 88888.00 2009-10-09 23:33:53.750 282 12588.70 37.02 55135.32 88888.00 2009-10-09 23:33:53.875 282 12588.73 36.98 55135.32 88888.00 2009-10-09 23:33:54.000 282 12588.73 36.98 55135.32 88888.00 2009-10-09 23:33:54.125 282 12588.65 37.00 55135.35 88888.00 2009-10-09 23:33:54.250 282 12588.60 37.00 55135.35 88888.00 2009-10-09 23:33:54.375 282 12588.73 37.02 55135.35 88888.00 2009-10-09 23:33:54.500 282 12588.77 37.00 55135.38 88888.00 2009-10-09 23:33:54.625 282 12588.73 37.02 55135.35 88888.00 2009-10-09 23:33:54.750 282 12588.67 37.00 55135.32 88888.00 2009-10-09 23:33:54.875 282 12588.65 37.00 55135.35 88888.00 2009-10-09 23:33:55.000 282 12588.62 37.00 55135.35 88888.00 2009-10-09 23:33:55.125 282 12588.60 36.98 55135.38 88888.00 2009-10-09 23:33:55.250 282 12588.60 36.98 55135.38 88888.00 2009-10-09 23:33:55.375 282 12588.62 36.98 55135.32 88888.00 2009-10-09 23:33:55.500 282 12588.58 36.95 55135.32 88888.00 2009-10-09 23:33:55.625 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:33:55.750 282 12588.58 36.95 55135.32 88888.00 2009-10-09 23:33:55.875 282 12588.62 36.95 55135.35 88888.00 2009-10-09 23:33:56.000 282 12588.65 36.95 55135.32 88888.00 2009-10-09 23:33:56.125 282 12588.67 36.98 55135.32 88888.00 2009-10-09 23:33:56.250 282 12588.58 36.95 55135.32 88888.00 2009-10-09 23:33:56.375 282 12588.52 36.95 55135.32 88888.00 2009-10-09 23:33:56.500 282 12588.58 36.98 55135.35 88888.00 2009-10-09 23:33:56.625 282 12588.60 36.98 55135.35 88888.00 2009-10-09 23:33:56.750 282 12588.60 36.95 55135.32 88888.00 2009-10-09 23:33:56.875 282 12588.62 36.95 55135.35 88888.00 2009-10-09 23:33:57.000 282 12588.65 36.98 55135.32 88888.00 2009-10-09 23:33:57.125 282 12588.67 36.95 55135.35 88888.00 2009-10-09 23:33:57.250 282 12588.67 36.95 55135.38 88888.00 2009-10-09 23:33:57.375 282 12588.73 36.98 55135.38 88888.00 2009-10-09 23:33:57.500 282 12588.77 36.95 55135.35 88888.00 2009-10-09 23:33:57.625 282 12588.83 36.95 55135.38 88888.00 2009-10-09 23:33:57.750 282 12588.85 36.92 55135.32 88888.00 2009-10-09 23:33:57.875 282 12588.85 36.92 55135.30 88888.00 2009-10-09 23:33:58.000 282 12588.80 36.92 55135.30 88888.00 2009-10-09 23:33:58.125 282 12588.62 36.95 55135.32 88888.00 2009-10-09 23:33:58.250 282 12588.65 36.95 55135.32 88888.00 2009-10-09 23:33:58.375 282 12588.77 36.98 55135.35 88888.00 2009-10-09 23:33:58.500 282 12588.75 36.98 55135.35 88888.00 2009-10-09 23:33:58.625 282 12588.67 36.92 55135.35 88888.00 2009-10-09 23:33:58.750 282 12588.67 36.92 55135.30 88888.00 2009-10-09 23:33:58.875 282 12588.67 36.92 55135.32 88888.00 2009-10-09 23:33:59.000 282 12588.70 36.92 55135.35 88888.00 2009-10-09 23:33:59.125 282 12588.73 36.95 55135.35 88888.00 2009-10-09 23:33:59.250 282 12588.65 36.95 55135.38 88888.00 2009-10-09 23:33:59.375 282 12588.67 36.95 55135.38 88888.00 2009-10-09 23:33:59.500 282 12588.65 36.95 55135.38 88888.00 2009-10-09 23:33:59.625 282 12588.67 36.95 55135.35 88888.00 2009-10-09 23:33:59.750 282 12588.67 36.95 55135.30 88888.00 2009-10-09 23:33:59.875 282 12588.67 36.92 55135.30 88888.00 2009-10-09 23:34:00.000 282 12588.62 36.95 55135.32 88888.00 2009-10-09 23:34:00.125 282 12588.60 37.00 55135.38 88888.00 2009-10-09 23:34:00.250 282 12588.58 36.98 55135.38 88888.00 2009-10-09 23:34:00.375 282 12588.62 36.95 55135.35 88888.00 2009-10-09 23:34:00.500 282 12588.67 36.92 55135.38 88888.00 2009-10-09 23:34:00.625 282 12588.62 36.95 55135.35 88888.00 2009-10-09 23:34:00.750 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:00.875 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:01.000 282 12588.55 36.98 55135.38 88888.00 2009-10-09 23:34:01.125 282 12588.58 36.98 55135.35 88888.00 2009-10-09 23:34:01.250 282 12588.60 36.98 55135.38 88888.00 2009-10-09 23:34:01.375 282 12588.65 37.00 55135.40 88888.00 2009-10-09 23:34:01.500 282 12588.60 37.00 55135.38 88888.00 2009-10-09 23:34:01.625 282 12588.62 36.98 55135.38 88888.00 2009-10-09 23:34:01.750 282 12588.62 36.98 55135.35 88888.00 2009-10-09 23:34:01.875 282 12588.60 36.98 55135.35 88888.00 2009-10-09 23:34:02.000 282 12588.62 36.98 55135.35 88888.00 2009-10-09 23:34:02.125 282 12588.62 37.00 55135.35 88888.00 2009-10-09 23:34:02.250 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:02.375 282 12588.58 36.98 55135.35 88888.00 2009-10-09 23:34:02.500 282 12588.62 36.98 55135.35 88888.00 2009-10-09 23:34:02.625 282 12588.60 36.98 55135.38 88888.00 2009-10-09 23:34:02.750 282 12588.62 36.98 55135.40 88888.00 2009-10-09 23:34:02.875 282 12588.60 36.98 55135.35 88888.00 2009-10-09 23:34:03.000 282 12588.65 36.98 55135.32 88888.00 2009-10-09 23:34:03.125 282 12588.70 36.98 55135.35 88888.00 2009-10-09 23:34:03.250 282 12588.70 36.98 55135.40 88888.00 2009-10-09 23:34:03.375 282 12588.67 36.98 55135.38 88888.00 2009-10-09 23:34:03.500 282 12588.60 36.98 55135.38 88888.00 2009-10-09 23:34:03.625 282 12588.67 36.98 55135.43 88888.00 2009-10-09 23:34:03.750 282 12588.73 36.95 55135.43 88888.00 2009-10-09 23:34:03.875 282 12588.67 36.98 55135.40 88888.00 2009-10-09 23:34:04.000 282 12588.52 37.00 55135.38 88888.00 2009-10-09 23:34:04.125 282 12588.48 36.98 55135.38 88888.00 2009-10-09 23:34:04.250 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:04.375 282 12588.48 36.98 55135.40 88888.00 2009-10-09 23:34:04.500 282 12588.50 37.00 55135.40 88888.00 2009-10-09 23:34:04.625 282 12588.52 37.00 55135.38 88888.00 2009-10-09 23:34:04.750 282 12588.55 37.00 55135.35 88888.00 2009-10-09 23:34:04.875 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:05.000 282 12588.55 37.00 55135.35 88888.00 2009-10-09 23:34:05.125 282 12588.55 37.00 55135.38 88888.00 2009-10-09 23:34:05.250 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:05.375 282 12588.55 37.00 55135.38 88888.00 2009-10-09 23:34:05.500 282 12588.45 37.00 55135.38 88888.00 2009-10-09 23:34:05.625 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:05.750 282 12588.55 36.98 55135.38 88888.00 2009-10-09 23:34:05.875 282 12588.65 36.98 55135.38 88888.00 2009-10-09 23:34:06.000 282 12588.58 37.00 55135.35 88888.00 2009-10-09 23:34:06.125 282 12588.62 37.00 55135.35 88888.00 2009-10-09 23:34:06.250 282 12588.52 36.98 55135.38 88888.00 2009-10-09 23:34:06.375 282 12588.60 36.98 55135.35 88888.00 2009-10-09 23:34:06.500 282 12588.62 37.00 55135.38 88888.00 2009-10-09 23:34:06.625 282 12588.58 36.98 55135.40 88888.00 2009-10-09 23:34:06.750 282 12588.60 36.98 55135.40 88888.00 2009-10-09 23:34:06.875 282 12588.58 36.95 55135.40 88888.00 2009-10-09 23:34:07.000 282 12588.55 36.95 55135.35 88888.00 2009-10-09 23:34:07.125 282 12588.52 36.98 55135.38 88888.00 2009-10-09 23:34:07.250 282 12588.52 36.92 55135.40 88888.00 2009-10-09 23:34:07.375 282 12588.58 36.95 55135.35 88888.00 2009-10-09 23:34:07.500 282 12588.60 37.00 55135.35 88888.00 2009-10-09 23:34:07.625 282 12588.58 37.00 55135.35 88888.00 2009-10-09 23:34:07.750 282 12588.52 36.98 55135.40 88888.00 2009-10-09 23:34:07.875 282 12588.52 36.98 55135.40 88888.00 2009-10-09 23:34:08.000 282 12588.55 36.98 55135.38 88888.00 2009-10-09 23:34:08.125 282 12588.58 36.98 55135.40 88888.00 2009-10-09 23:34:08.250 282 12588.58 36.98 55135.40 88888.00 2009-10-09 23:34:08.375 282 12588.58 36.98 55135.38 88888.00 2009-10-09 23:34:08.500 282 12588.60 36.98 55135.35 88888.00 2009-10-09 23:34:08.625 282 12588.62 36.98 55135.40 88888.00 2009-10-09 23:34:08.750 282 12588.58 36.98 55135.43 88888.00 2009-10-09 23:34:08.875 282 12588.55 36.98 55135.40 88888.00 2009-10-09 23:34:09.000 282 12588.60 37.00 55135.40 88888.00 2009-10-09 23:34:09.125 282 12588.60 36.98 55135.40 88888.00 2009-10-09 23:34:09.250 282 12588.58 36.98 55135.43 88888.00 2009-10-09 23:34:09.375 282 12588.62 37.02 55135.40 88888.00 2009-10-09 23:34:09.500 282 12588.60 37.02 55135.40 88888.00 2009-10-09 23:34:09.625 282 12588.58 37.02 55135.40 88888.00 2009-10-09 23:34:09.750 282 12588.55 36.98 55135.38 88888.00 2009-10-09 23:34:09.875 282 12588.55 36.98 55135.38 88888.00 2009-10-09 23:34:10.000 282 12588.50 36.98 55135.40 88888.00 2009-10-09 23:34:10.125 282 12588.55 37.02 55135.40 88888.00 2009-10-09 23:34:10.250 282 12588.58 37.00 55135.40 88888.00 2009-10-09 23:34:10.375 282 12588.52 37.00 55135.35 88888.00 2009-10-09 23:34:10.500 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:10.625 282 12588.58 36.98 55135.40 88888.00 2009-10-09 23:34:10.750 282 12588.60 36.98 55135.38 88888.00 2009-10-09 23:34:10.875 282 12588.52 36.98 55135.38 88888.00 2009-10-09 23:34:11.000 282 12588.52 36.95 55135.35 88888.00 2009-10-09 23:34:11.125 282 12588.50 36.98 55135.40 88888.00 2009-10-09 23:34:11.250 282 12588.48 36.98 55135.40 88888.00 2009-10-09 23:34:11.375 282 12588.50 36.98 55135.40 88888.00 2009-10-09 23:34:11.500 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:11.625 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:11.750 282 12588.48 37.02 55135.35 88888.00 2009-10-09 23:34:11.875 282 12588.48 37.00 55135.38 88888.00 2009-10-09 23:34:12.000 282 12588.52 37.00 55135.35 88888.00 2009-10-09 23:34:12.125 282 12588.55 37.00 55135.35 88888.00 2009-10-09 23:34:12.250 282 12588.55 36.98 55135.38 88888.00 2009-10-09 23:34:12.375 282 12588.55 36.95 55135.38 88888.00 2009-10-09 23:34:12.500 282 12588.52 36.98 55135.38 88888.00 2009-10-09 23:34:12.625 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:12.750 282 12588.52 37.00 55135.35 88888.00 2009-10-09 23:34:12.875 282 12588.52 37.00 55135.35 88888.00 2009-10-09 23:34:13.000 282 12588.58 37.00 55135.35 88888.00 2009-10-09 23:34:13.125 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:13.250 282 12588.45 36.98 55135.40 88888.00 2009-10-09 23:34:13.375 282 12588.50 37.00 55135.40 88888.00 2009-10-09 23:34:13.500 282 12588.50 37.02 55135.40 88888.00 2009-10-09 23:34:13.625 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:13.750 282 12588.60 36.98 55135.38 88888.00 2009-10-09 23:34:13.875 282 12588.58 36.98 55135.38 88888.00 2009-10-09 23:34:14.000 282 12588.58 36.98 55135.35 88888.00 2009-10-09 23:34:14.125 282 12588.60 36.98 55135.35 88888.00 2009-10-09 23:34:14.250 282 12588.55 36.98 55135.32 88888.00 2009-10-09 23:34:14.375 282 12588.52 36.98 55135.32 88888.00 2009-10-09 23:34:14.500 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:14.625 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:14.750 282 12588.52 37.00 55135.35 88888.00 2009-10-09 23:34:14.875 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:15.000 282 12588.52 36.98 55135.32 88888.00 2009-10-09 23:34:15.125 282 12588.52 37.00 55135.35 88888.00 2009-10-09 23:34:15.250 282 12588.48 36.98 55135.38 88888.00 2009-10-09 23:34:15.375 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:15.500 282 12588.48 36.98 55135.35 88888.00 2009-10-09 23:34:15.625 282 12588.48 36.98 55135.35 88888.00 2009-10-09 23:34:15.750 282 12588.42 36.98 55135.35 88888.00 2009-10-09 23:34:15.875 282 12588.45 36.95 55135.32 88888.00 2009-10-09 23:34:16.000 282 12588.48 36.98 55135.35 88888.00 2009-10-09 23:34:16.125 282 12588.42 37.00 55135.35 88888.00 2009-10-09 23:34:16.250 282 12588.40 36.98 55135.35 88888.00 2009-10-09 23:34:16.375 282 12588.42 36.98 55135.35 88888.00 2009-10-09 23:34:16.500 282 12588.48 36.98 55135.38 88888.00 2009-10-09 23:34:16.625 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:16.750 282 12588.52 37.00 55135.38 88888.00 2009-10-09 23:34:16.875 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:17.000 282 12588.55 36.98 55135.38 88888.00 2009-10-09 23:34:17.125 282 12588.65 37.00 55135.38 88888.00 2009-10-09 23:34:17.250 282 12588.58 37.00 55135.38 88888.00 2009-10-09 23:34:17.375 282 12588.55 37.02 55135.40 88888.00 2009-10-09 23:34:17.500 282 12588.58 37.00 55135.38 88888.00 2009-10-09 23:34:17.625 282 12588.58 37.00 55135.35 88888.00 2009-10-09 23:34:17.750 282 12588.62 36.98 55135.32 88888.00 2009-10-09 23:34:17.875 282 12588.60 36.98 55135.32 88888.00 2009-10-09 23:34:18.000 282 12588.58 36.98 55135.32 88888.00 2009-10-09 23:34:18.125 282 12588.52 36.95 55135.35 88888.00 2009-10-09 23:34:18.250 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:18.375 282 12588.50 36.98 55135.35 88888.00 2009-10-09 23:34:18.500 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:18.625 282 12588.60 36.98 55135.35 88888.00 2009-10-09 23:34:18.750 282 12588.60 37.00 55135.35 88888.00 2009-10-09 23:34:18.875 282 12588.55 37.00 55135.35 88888.00 2009-10-09 23:34:19.000 282 12588.55 37.00 55135.32 88888.00 2009-10-09 23:34:19.125 282 12588.50 37.00 55135.32 88888.00 2009-10-09 23:34:19.250 282 12588.48 36.98 55135.35 88888.00 2009-10-09 23:34:19.375 282 12588.52 37.00 55135.38 88888.00 2009-10-09 23:34:19.500 282 12588.52 37.00 55135.38 88888.00 2009-10-09 23:34:19.625 282 12588.48 37.00 55135.35 88888.00 2009-10-09 23:34:19.750 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:19.875 282 12588.60 36.98 55135.35 88888.00 2009-10-09 23:34:20.000 282 12588.52 37.00 55135.32 88888.00 2009-10-09 23:34:20.125 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:20.250 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:20.375 282 12588.55 37.00 55135.38 88888.00 2009-10-09 23:34:20.500 282 12588.60 36.98 55135.38 88888.00 2009-10-09 23:34:20.625 282 12588.65 37.00 55135.35 88888.00 2009-10-09 23:34:20.750 282 12588.58 37.00 55135.35 88888.00 2009-10-09 23:34:20.875 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:21.000 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:21.125 282 12588.55 37.02 55135.35 88888.00 2009-10-09 23:34:21.250 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:21.375 282 12588.52 37.00 55135.32 88888.00 2009-10-09 23:34:21.500 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:21.625 282 12588.52 37.00 55135.35 88888.00 2009-10-09 23:34:21.750 282 12588.52 37.00 55135.32 88888.00 2009-10-09 23:34:21.875 282 12588.55 37.00 55135.35 88888.00 2009-10-09 23:34:22.000 282 12588.52 36.98 55135.32 88888.00 2009-10-09 23:34:22.125 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:22.250 282 12588.48 36.98 55135.35 88888.00 2009-10-09 23:34:22.375 282 12588.58 36.95 55135.32 88888.00 2009-10-09 23:34:22.500 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:22.625 282 12588.52 36.98 55135.38 88888.00 2009-10-09 23:34:22.750 282 12588.58 36.98 55135.35 88888.00 2009-10-09 23:34:22.875 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:23.000 282 12588.48 37.00 55135.35 88888.00 2009-10-09 23:34:23.125 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:23.250 282 12588.45 36.98 55135.35 88888.00 2009-10-09 23:34:23.375 282 12588.42 37.00 55135.38 88888.00 2009-10-09 23:34:23.500 282 12588.45 37.00 55135.38 88888.00 2009-10-09 23:34:23.625 282 12588.45 36.98 55135.35 88888.00 2009-10-09 23:34:23.750 282 12588.42 36.98 55135.35 88888.00 2009-10-09 23:34:23.875 282 12588.40 37.00 55135.32 88888.00 2009-10-09 23:34:24.000 282 12588.42 36.98 55135.35 88888.00 2009-10-09 23:34:24.125 282 12588.45 36.95 55135.35 88888.00 2009-10-09 23:34:24.250 282 12588.42 36.92 55135.35 88888.00 2009-10-09 23:34:24.375 282 12588.42 36.95 55135.30 88888.00 2009-10-09 23:34:24.500 282 12588.48 36.98 55135.30 88888.00 2009-10-09 23:34:24.625 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:24.750 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:24.875 282 12588.55 36.95 55135.38 88888.00 2009-10-09 23:34:25.000 282 12588.52 36.95 55135.35 88888.00 2009-10-09 23:34:25.125 282 12588.58 36.98 55135.38 88888.00 2009-10-09 23:34:25.250 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:25.375 282 12588.50 37.00 55135.38 88888.00 2009-10-09 23:34:25.500 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:25.625 282 12588.42 37.00 55135.40 88888.00 2009-10-09 23:34:25.750 282 12588.40 37.00 55135.38 88888.00 2009-10-09 23:34:25.875 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:26.000 282 12588.42 37.00 55135.32 88888.00 2009-10-09 23:34:26.125 282 12588.48 37.00 55135.32 88888.00 2009-10-09 23:34:26.250 282 12588.40 36.98 55135.35 88888.00 2009-10-09 23:34:26.375 282 12588.40 36.98 55135.35 88888.00 2009-10-09 23:34:26.500 282 12588.40 36.95 55135.38 88888.00 2009-10-09 23:34:26.625 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:26.750 282 12588.50 36.98 55135.38 88888.00 2009-10-09 23:34:26.875 282 12588.52 36.98 55135.38 88888.00 2009-10-09 23:34:27.000 282 12588.58 36.98 55135.35 88888.00 2009-10-09 23:34:27.125 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:27.250 282 12588.50 36.95 55135.35 88888.00 2009-10-09 23:34:27.375 282 12588.58 36.98 55135.35 88888.00 2009-10-09 23:34:27.500 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:27.625 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:27.750 282 12588.52 36.98 55135.32 88888.00 2009-10-09 23:34:27.875 282 12588.55 36.98 55135.32 88888.00 2009-10-09 23:34:28.000 282 12588.58 36.95 55135.32 88888.00 2009-10-09 23:34:28.125 282 12588.60 36.98 55135.32 88888.00 2009-10-09 23:34:28.250 282 12588.55 36.98 55135.38 88888.00 2009-10-09 23:34:28.375 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:28.500 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:28.625 282 12588.55 36.98 55135.32 88888.00 2009-10-09 23:34:28.750 282 12588.55 36.95 55135.32 88888.00 2009-10-09 23:34:28.875 282 12588.55 36.98 55135.32 88888.00 2009-10-09 23:34:29.000 282 12588.58 36.98 55135.32 88888.00 2009-10-09 23:34:29.125 282 12588.58 36.98 55135.32 88888.00 2009-10-09 23:34:29.250 282 12588.52 37.00 55135.38 88888.00 2009-10-09 23:34:29.375 282 12588.55 37.00 55135.35 88888.00 2009-10-09 23:34:29.500 282 12588.55 37.00 55135.35 88888.00 2009-10-09 23:34:29.625 282 12588.60 37.02 55135.35 88888.00 2009-10-09 23:34:29.750 282 12588.62 37.00 55135.35 88888.00 2009-10-09 23:34:29.875 282 12588.60 36.98 55135.35 88888.00 2009-10-09 23:34:30.000 282 12588.60 36.98 55135.35 88888.00 2009-10-09 23:34:30.125 282 12588.58 36.98 55135.35 88888.00 2009-10-09 23:34:30.250 282 12588.50 36.98 55135.35 88888.00 2009-10-09 23:34:30.375 282 12588.55 37.00 55135.35 88888.00 2009-10-09 23:34:30.500 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:30.625 282 12588.48 37.00 55135.38 88888.00 2009-10-09 23:34:30.750 282 12588.45 36.98 55135.38 88888.00 2009-10-09 23:34:30.875 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:31.000 282 12588.50 36.98 55135.32 88888.00 2009-10-09 23:34:31.125 282 12588.58 36.98 55135.35 88888.00 2009-10-09 23:34:31.250 282 12588.58 36.98 55135.35 88888.00 2009-10-09 23:34:31.375 282 12588.60 36.98 55135.32 88888.00 2009-10-09 23:34:31.500 282 12588.55 37.00 55135.32 88888.00 2009-10-09 23:34:31.625 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:31.750 282 12588.55 37.00 55135.38 88888.00 2009-10-09 23:34:31.875 282 12588.55 37.00 55135.38 88888.00 2009-10-09 23:34:32.000 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:32.125 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:32.250 282 12588.60 36.98 55135.38 88888.00 2009-10-09 23:34:32.375 282 12588.65 36.98 55135.35 88888.00 2009-10-09 23:34:32.500 282 12588.60 37.00 55135.35 88888.00 2009-10-09 23:34:32.625 282 12588.58 37.00 55135.40 88888.00 2009-10-09 23:34:32.750 282 12588.60 37.00 55135.38 88888.00 2009-10-09 23:34:32.875 282 12588.58 37.00 55135.35 88888.00 2009-10-09 23:34:33.000 282 12588.58 37.00 55135.38 88888.00 2009-10-09 23:34:33.125 282 12588.55 37.00 55135.40 88888.00 2009-10-09 23:34:33.250 282 12588.45 37.00 55135.40 88888.00 2009-10-09 23:34:33.375 282 12588.48 37.02 55135.43 88888.00 2009-10-09 23:34:33.500 282 12588.52 37.02 55135.40 88888.00 2009-10-09 23:34:33.625 282 12588.50 37.00 55135.40 88888.00 2009-10-09 23:34:33.750 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:33.875 282 12588.50 36.98 55135.35 88888.00 2009-10-09 23:34:34.000 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:34.125 282 12588.48 37.00 55135.35 88888.00 2009-10-09 23:34:34.250 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:34.375 282 12588.42 37.00 55135.38 88888.00 2009-10-09 23:34:34.500 282 12588.45 36.98 55135.35 88888.00 2009-10-09 23:34:34.625 282 12588.48 37.00 55135.32 88888.00 2009-10-09 23:34:34.750 282 12588.48 37.00 55135.35 88888.00 2009-10-09 23:34:34.875 282 12588.50 37.02 55135.35 88888.00 2009-10-09 23:34:35.000 282 12588.58 37.02 55135.40 88888.00 2009-10-09 23:34:35.125 282 12588.55 37.02 55135.40 88888.00 2009-10-09 23:34:35.250 282 12588.48 36.98 55135.40 88888.00 2009-10-09 23:34:35.375 282 12588.58 36.98 55135.38 88888.00 2009-10-09 23:34:35.500 282 12588.62 36.98 55135.38 88888.00 2009-10-09 23:34:35.625 282 12588.55 37.00 55135.38 88888.00 2009-10-09 23:34:35.750 282 12588.48 37.00 55135.40 88888.00 2009-10-09 23:34:35.875 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:36.000 282 12588.48 37.00 55135.35 88888.00 2009-10-09 23:34:36.125 282 12588.48 37.00 55135.35 88888.00 2009-10-09 23:34:36.250 282 12588.48 36.98 55135.35 88888.00 2009-10-09 23:34:36.375 282 12588.52 36.95 55135.32 88888.00 2009-10-09 23:34:36.500 282 12588.48 37.00 55135.32 88888.00 2009-10-09 23:34:36.625 282 12588.48 37.00 55135.32 88888.00 2009-10-09 23:34:36.750 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:36.875 282 12588.48 37.00 55135.32 88888.00 2009-10-09 23:34:37.000 282 12588.52 37.00 55135.30 88888.00 2009-10-09 23:34:37.125 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:37.250 282 12588.48 36.98 55135.38 88888.00 2009-10-09 23:34:37.375 282 12588.45 37.00 55135.38 88888.00 2009-10-09 23:34:37.500 282 12588.48 37.00 55135.35 88888.00 2009-10-09 23:34:37.625 282 12588.50 36.98 55135.35 88888.00 2009-10-09 23:34:37.750 282 12588.50 36.98 55135.32 88888.00 2009-10-09 23:34:37.875 282 12588.52 36.98 55135.32 88888.00 2009-10-09 23:34:38.000 282 12588.52 36.98 55135.30 88888.00 2009-10-09 23:34:38.125 282 12588.48 37.00 55135.32 88888.00 2009-10-09 23:34:38.250 282 12588.42 37.00 55135.35 88888.00 2009-10-09 23:34:38.375 282 12588.52 36.98 55135.38 88888.00 2009-10-09 23:34:38.500 282 12588.48 36.98 55135.35 88888.00 2009-10-09 23:34:38.625 282 12588.48 37.00 55135.32 88888.00 2009-10-09 23:34:38.750 282 12588.45 37.00 55135.30 88888.00 2009-10-09 23:34:38.875 282 12588.40 37.00 55135.35 88888.00 2009-10-09 23:34:39.000 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:39.125 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:39.250 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:39.375 282 12588.50 36.98 55135.32 88888.00 2009-10-09 23:34:39.500 282 12588.52 36.95 55135.35 88888.00 2009-10-09 23:34:39.625 282 12588.48 36.98 55135.35 88888.00 2009-10-09 23:34:39.750 282 12588.50 37.00 55135.32 88888.00 2009-10-09 23:34:39.875 282 12588.55 37.00 55135.30 88888.00 2009-10-09 23:34:40.000 282 12588.52 37.00 55135.35 88888.00 2009-10-09 23:34:40.125 282 12588.52 37.00 55135.35 88888.00 2009-10-09 23:34:40.250 282 12588.48 36.98 55135.35 88888.00 2009-10-09 23:34:40.375 282 12588.52 36.98 55135.32 88888.00 2009-10-09 23:34:40.500 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:40.625 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:40.750 282 12588.58 36.98 55135.38 88888.00 2009-10-09 23:34:40.875 282 12588.62 36.98 55135.35 88888.00 2009-10-09 23:34:41.000 282 12588.65 36.98 55135.35 88888.00 2009-10-09 23:34:41.125 282 12588.60 36.98 55135.35 88888.00 2009-10-09 23:34:41.250 282 12588.52 36.98 55135.35 88888.00 2009-10-09 23:34:41.375 282 12588.55 36.98 55135.35 88888.00 2009-10-09 23:34:41.500 282 12588.60 37.00 55135.35 88888.00 2009-10-09 23:34:41.625 282 12588.60 37.00 55135.35 88888.00 2009-10-09 23:34:41.750 282 12588.50 37.00 55135.32 88888.00 2009-10-09 23:34:41.875 282 12588.48 37.00 55135.35 88888.00 2009-10-09 23:34:42.000 282 12588.50 37.00 55135.32 88888.00 2009-10-09 23:34:42.125 282 12588.48 37.00 55135.32 88888.00 2009-10-09 23:34:42.250 282 12588.42 37.00 55135.38 88888.00 2009-10-09 23:34:42.375 282 12588.42 37.00 55135.38 88888.00 2009-10-09 23:34:42.500 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:42.625 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:42.750 282 12588.42 37.00 55135.32 88888.00 2009-10-09 23:34:42.875 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:43.000 282 12588.40 37.00 55135.32 88888.00 2009-10-09 23:34:43.125 282 12588.38 36.98 55135.35 88888.00 2009-10-09 23:34:43.250 282 12588.35 36.98 55135.32 88888.00 2009-10-09 23:34:43.375 282 12588.40 37.00 55135.35 88888.00 2009-10-09 23:34:43.500 282 12588.45 37.02 55135.35 88888.00 2009-10-09 23:34:43.625 282 12588.45 37.00 55135.32 88888.00 2009-10-09 23:34:43.750 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:43.875 282 12588.45 37.02 55135.35 88888.00 2009-10-09 23:34:44.000 282 12588.45 37.02 55135.35 88888.00 2009-10-09 23:34:44.125 282 12588.42 37.00 55135.32 88888.00 2009-10-09 23:34:44.250 282 12588.42 36.98 55135.32 88888.00 2009-10-09 23:34:44.375 282 12588.52 36.98 55135.32 88888.00 2009-10-09 23:34:44.500 282 12588.55 37.02 55135.30 88888.00 2009-10-09 23:34:44.625 282 12588.50 37.02 55135.32 88888.00 2009-10-09 23:34:44.750 282 12588.45 37.00 55135.32 88888.00 2009-10-09 23:34:44.875 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:45.000 282 12588.58 37.00 55135.30 88888.00 2009-10-09 23:34:45.125 282 12588.48 37.00 55135.30 88888.00 2009-10-09 23:34:45.250 282 12588.38 37.00 55135.32 88888.00 2009-10-09 23:34:45.375 282 12588.40 37.00 55135.35 88888.00 2009-10-09 23:34:45.500 282 12588.45 37.02 55135.32 88888.00 2009-10-09 23:34:45.625 282 12588.45 37.02 55135.32 88888.00 2009-10-09 23:34:45.750 282 12588.42 37.00 55135.32 88888.00 2009-10-09 23:34:45.875 282 12588.42 37.02 55135.32 88888.00 2009-10-09 23:34:46.000 282 12588.45 37.00 55135.32 88888.00 2009-10-09 23:34:46.125 282 12588.45 37.02 55135.30 88888.00 2009-10-09 23:34:46.250 282 12588.35 36.98 55135.32 88888.00 2009-10-09 23:34:46.375 282 12588.40 37.00 55135.35 88888.00 2009-10-09 23:34:46.500 282 12588.38 37.02 55135.32 88888.00 2009-10-09 23:34:46.625 282 12588.38 37.02 55135.32 88888.00 2009-10-09 23:34:46.750 282 12588.38 37.02 55135.32 88888.00 2009-10-09 23:34:46.875 282 12588.38 37.02 55135.32 88888.00 2009-10-09 23:34:47.000 282 12588.38 37.02 55135.30 88888.00 2009-10-09 23:34:47.125 282 12588.42 37.00 55135.32 88888.00 2009-10-09 23:34:47.250 282 12588.40 37.00 55135.38 88888.00 2009-10-09 23:34:47.375 282 12588.45 36.98 55135.35 88888.00 2009-10-09 23:34:47.500 282 12588.50 37.00 55135.35 88888.00 2009-10-09 23:34:47.625 282 12588.42 37.00 55135.35 88888.00 2009-10-09 23:34:47.750 282 12588.45 37.00 55135.35 88888.00 2009-10-09 23:34:47.875 282 12588.50 37.02 55135.35 88888.00 2009-10-09 23:34:48.000 282 12588.45 37.02 55135.30 88888.00 2009-10-09 23:34:48.125 282 12588.42 37.02 55135.32 88888.00 2009-10-09 23:34:48.250 282 12588.40 37.00 55135.38 88888.00 2009-10-09 23:34:48.375 282 12588.48 36.98 55135.38 88888.00 2009-10-09 23:34:48.500 282 12588.48 37.00 55135.38 88888.00 2009-10-09 23:34:48.625 282 12588.48 37.00 55135.38 88888.00 2009-10-09 23:34:48.750 282 12588.48 36.98 55135.35 88888.00 2009-10-09 23:34:48.875 282 12588.45 36.98 55135.32 88888.00 2009-10-09 23:34:49.000 282 12588.40 36.98 55135.32 88888.00 2009-10-09 23:34:49.125 282 12588.40 37.00 55135.38 88888.00 2009-10-09 23:34:49.250 282 12588.48 37.00 55135.35 88888.00 2009-10-09 23:34:49.375 282 12588.45 36.98 55135.32 88888.00 2009-10-09 23:34:49.500 282 12588.45 37.00 55135.30 88888.00 2009-10-09 23:34:49.625 282 12588.48 37.02 55135.35 88888.00 2009-10-09 23:34:49.750 282 12588.52 37.00 55135.35 88888.00 2009-10-09 23:34:49.875 282 12588.50 37.02 55135.35 88888.00 2009-10-09 23:34:50.000 282 12588.48 37.00 55135.35 88888.00 2009-10-09 23:34:50.125 282 12588.48 36.98 55135.32 88888.00 2009-10-09 23:34:50.250 282 12588.45 36.98 55135.35 88888.00 2009-10-09 23:34:50.375 282 12588.45 36.98 55135.35 88888.00 2009-10-09 23:34:50.500 282 12588.35 37.00 55135.35 88888.00 2009-10-09 23:34:50.625 282 12588.35 37.00 55135.32 88888.00 2009-10-09 23:34:50.750 282 12588.40 36.98 55135.32 88888.00 2009-10-09 23:34:50.875 282 12588.45 36.98 55135.35 88888.00 2009-10-09 23:34:51.000 282 12588.45 36.98 55135.38 88888.00 2009-10-09 23:34:51.125 282 12588.42 37.00 55135.32 88888.00 2009-10-09 23:34:51.250 282 12588.42 37.00 55135.35 88888.00 2009-10-09 23:34:51.375 282 12588.50 37.00 55135.32 88888.00 2009-10-09 23:34:51.500 282 12588.48 36.98 55135.32 88888.00 2009-10-09 23:34:51.625 282 12588.45 36.98 55135.32 88888.00 2009-10-09 23:34:51.750 282 12588.45 37.00 55135.32 88888.00 2009-10-09 23:34:51.875 282 12588.40 37.00 55135.30 88888.00 2009-10-09 23:34:52.000 282 12588.35 37.00 55135.30 88888.00 2009-10-09 23:34:52.125 282 12588.30 37.00 55135.30 88888.00 2009-10-09 23:34:52.250 282 12588.30 36.98 55135.32 88888.00 2009-10-09 23:34:52.375 282 12588.40 36.98 55135.30 88888.00 2009-10-09 23:34:52.500 282 12588.38 37.00 55135.32 88888.00 2009-10-09 23:34:52.625 282 12588.35 37.02 55135.32 88888.00 2009-10-09 23:34:52.750 282 12588.35 37.02 55135.32 88888.00 2009-10-09 23:34:52.875 282 12588.45 37.02 55135.32 88888.00 2009-10-09 23:34:53.000 282 12588.45 37.02 55135.30 88888.00 2009-10-09 23:34:53.125 282 12588.40 37.00 55135.32 88888.00 2009-10-09 23:34:53.250 282 12588.33 37.00 55135.32 88888.00 2009-10-09 23:34:53.375 282 12588.35 37.02 55135.32 88888.00 2009-10-09 23:34:53.500 282 12588.27 37.00 55135.35 88888.00 2009-10-09 23:34:53.625 282 12588.25 37.00 55135.32 88888.00 2009-10-09 23:34:53.750 282 12588.30 37.02 55135.30 88888.00 2009-10-09 23:34:53.875 282 12588.33 37.05 55135.32 88888.00 2009-10-09 23:34:54.000 282 12588.35 37.02 55135.35 88888.00 2009-10-09 23:34:54.125 282 12588.38 37.05 55135.35 88888.00 2009-10-09 23:34:54.250 282 12588.35 37.02 55135.35 88888.00 2009-10-09 23:34:54.375 282 12588.38 37.02 55135.38 88888.00 2009-10-09 23:34:54.500 282 12588.35 37.02 55135.40 88888.00 2009-10-09 23:34:54.625 282 12588.35 37.02 55135.40 88888.00 2009-10-09 23:34:54.750 282 12588.40 37.02 55135.38 88888.00 2009-10-09 23:34:54.875 282 12588.35 37.02 55135.38 88888.00 2009-10-09 23:34:55.000 282 12588.35 37.02 55135.38 88888.00 2009-10-09 23:34:55.125 282 12588.42 37.02 55135.40 88888.00 2009-10-09 23:34:55.250 282 12588.45 37.02 55135.38 88888.00 2009-10-09 23:34:55.375 282 12588.48 37.02 55135.35 88888.00 2009-10-09 23:34:55.500 282 12588.38 37.02 55135.38 88888.00 2009-10-09 23:34:55.625 282 12588.38 37.00 55135.40 88888.00 2009-10-09 23:34:55.750 282 12588.38 37.00 55135.35 88888.00 2009-10-09 23:34:55.875 282 12588.40 37.05 55135.35 88888.00 2009-10-09 23:34:56.000 282 12588.35 37.02 55135.35 88888.00 2009-10-09 23:34:56.125 282 12588.33 37.02 55135.38 88888.00 2009-10-09 23:34:56.250 282 12588.35 37.00 55135.38 88888.00 2009-10-09 23:34:56.375 282 12588.42 37.02 55135.38 88888.00 2009-10-09 23:34:56.500 282 12588.40 37.05 55135.38 88888.00 2009-10-09 23:34:56.625 282 12588.35 37.08 55135.32 88888.00 2009-10-09 23:34:56.750 282 12588.35 37.05 55135.32 88888.00 2009-10-09 23:34:56.875 282 12588.42 37.02 55135.35 88888.00 2009-10-09 23:34:57.000 282 12588.48 37.02 55135.38 88888.00 2009-10-09 23:34:57.125 282 12588.40 37.02 55135.40 88888.00 2009-10-09 23:34:57.250 282 12588.35 37.02 55135.38 88888.00 2009-10-09 23:34:57.375 282 12588.42 37.02 55135.35 88888.00 2009-10-09 23:34:57.500 282 12588.42 37.00 55135.38 88888.00 2009-10-09 23:34:57.625 282 12588.38 37.02 55135.38 88888.00 2009-10-09 23:34:57.750 282 12588.38 37.02 55135.38 88888.00 2009-10-09 23:34:57.875 282 12588.38 37.02 55135.38 88888.00 2009-10-09 23:34:58.000 282 12588.38 37.00 55135.35 88888.00 2009-10-09 23:34:58.125 282 12588.35 37.02 55135.32 88888.00 2009-10-09 23:34:58.250 282 12588.35 37.02 55135.35 88888.00 2009-10-09 23:34:58.375 282 12588.38 37.08 55135.38 88888.00 2009-10-09 23:34:58.500 282 12588.33 37.08 55135.35 88888.00 2009-10-09 23:34:58.625 282 12588.33 37.05 55135.32 88888.00 2009-10-09 23:34:58.750 282 12588.38 37.05 55135.35 88888.00 2009-10-09 23:34:58.875 282 12588.40 37.02 55135.35 88888.00 2009-10-09 23:34:59.000 282 12588.42 37.02 55135.35 88888.00 2009-10-09 23:34:59.125 282 12588.40 37.05 55135.32 88888.00 2009-10-09 23:34:59.250 282 12588.35 37.02 55135.32 88888.00 2009-10-09 23:34:59.375 282 12588.33 37.00 55135.35 88888.00 2009-10-09 23:34:59.500 282 12588.33 37.02 55135.35 88888.00 2009-10-09 23:34:59.625 282 12588.40 37.08 55135.38 88888.00 2009-10-09 23:34:59.750 282 12588.40 37.08 55135.35 88888.00 2009-10-09 23:34:59.875 282 12588.33 37.05 55135.35 88888.00 2009-10-09 23:35:00.000 282 12588.25 37.05 55135.38 88888.00 2009-10-09 23:35:00.125 282 12588.30 37.08 55135.38 88888.00 2009-10-09 23:35:00.250 282 12588.27 37.05 55135.38 88888.00 2009-10-09 23:35:00.375 282 12588.33 37.05 55135.35 88888.00 2009-10-09 23:35:00.500 282 12588.38 37.08 55135.35 88888.00 2009-10-09 23:35:00.625 282 12588.45 37.08 55135.32 88888.00 2009-10-09 23:35:00.750 282 12588.42 37.08 55135.35 88888.00 2009-10-09 23:35:00.875 282 12588.40 37.08 55135.35 88888.00 2009-10-09 23:35:01.000 282 12588.38 37.10 55135.35 88888.00 2009-10-09 23:35:01.125 282 12588.35 37.08 55135.40 88888.00 2009-10-09 23:35:01.250 282 12588.38 37.08 55135.38 88888.00 2009-10-09 23:35:01.375 282 12588.35 37.08 55135.35 88888.00 2009-10-09 23:35:01.500 282 12588.35 37.05 55135.35 88888.00 2009-10-09 23:35:01.625 282 12588.35 37.08 55135.35 88888.00 2009-10-09 23:35:01.750 282 12588.30 37.08 55135.38 88888.00 2009-10-09 23:35:01.875 282 12588.27 37.10 55135.40 88888.00 2009-10-09 23:35:02.000 282 12588.30 37.08 55135.38 88888.00 2009-10-09 23:35:02.125 282 12588.38 37.10 55135.38 88888.00 2009-10-09 23:35:02.250 282 12588.35 37.08 55135.38 88888.00 2009-10-09 23:35:02.375 282 12588.38 37.08 55135.40 88888.00 2009-10-09 23:35:02.500 282 12588.35 37.08 55135.38 88888.00 2009-10-09 23:35:02.625 282 12588.33 37.05 55135.38 88888.00 2009-10-09 23:35:02.750 282 12588.38 37.08 55135.35 88888.00 2009-10-09 23:35:02.875 282 12588.38 37.08 55135.38 88888.00 2009-10-09 23:35:03.000 282 12588.33 37.08 55135.40 88888.00 2009-10-09 23:35:03.125 282 12588.33 37.08 55135.38 88888.00 2009-10-09 23:35:03.250 282 12588.25 37.08 55135.43 88888.00 2009-10-09 23:35:03.375 282 12588.23 37.05 55135.38 88888.00 2009-10-09 23:35:03.500 282 12588.33 37.08 55135.35 88888.00 2009-10-09 23:35:03.625 282 12588.35 37.08 55135.35 88888.00 2009-10-09 23:35:03.750 282 12588.30 37.08 55135.35 88888.00 2009-10-09 23:35:03.875 282 12588.25 37.08 55135.40 88888.00 2009-10-09 23:35:04.000 282 12588.27 37.08 55135.38 88888.00 2009-10-09 23:35:04.125 282 12588.30 37.08 55135.38 88888.00 2009-10-09 23:35:04.250 282 12588.30 37.05 55135.40 88888.00 2009-10-09 23:35:04.375 282 12588.33 37.08 55135.40 88888.00 2009-10-09 23:35:04.500 282 12588.23 37.08 55135.38 88888.00 2009-10-09 23:35:04.625 282 12588.23 37.08 55135.38 88888.00 2009-10-09 23:35:04.750 282 12588.20 37.08 55135.38 88888.00 2009-10-09 23:35:04.875 282 12588.23 37.10 55135.38 88888.00 2009-10-09 23:35:05.000 282 12588.27 37.10 55135.38 88888.00 2009-10-09 23:35:05.125 282 12588.23 37.10 55135.38 88888.00 2009-10-09 23:35:05.250 282 12588.20 37.08 55135.43 88888.00 2009-10-09 23:35:05.375 282 12588.23 37.08 55135.40 88888.00 2009-10-09 23:35:05.500 282 12588.20 37.10 55135.40 88888.00 2009-10-09 23:35:05.625 282 12588.20 37.08 55135.38 88888.00 2009-10-09 23:35:05.750 282 12588.25 37.08 55135.40 88888.00 2009-10-09 23:35:05.875 282 12588.27 37.10 55135.35 88888.00 2009-10-09 23:35:06.000 282 12588.25 37.10 55135.35 88888.00 2009-10-09 23:35:06.125 282 12588.20 37.08 55135.35 88888.00 2009-10-09 23:35:06.250 282 12588.15 37.08 55135.35 88888.00 2009-10-09 23:35:06.375 282 12588.17 37.08 55135.32 88888.00 2009-10-09 23:35:06.500 282 12588.17 37.10 55135.32 88888.00 2009-10-09 23:35:06.625 282 12588.20 37.10 55135.32 88888.00 2009-10-09 23:35:06.750 282 12588.17 37.10 55135.35 88888.00 2009-10-09 23:35:06.875 282 12588.20 37.10 55135.35 88888.00 2009-10-09 23:35:07.000 282 12588.23 37.10 55135.30 88888.00 2009-10-09 23:35:07.125 282 12588.15 37.12 55135.30 88888.00 2009-10-09 23:35:07.250 282 12588.15 37.10 55135.30 88888.00 2009-10-09 23:35:07.375 282 12588.17 37.08 55135.30 88888.00 2009-10-09 23:35:07.500 282 12588.15 37.08 55135.35 88888.00 2009-10-09 23:35:07.625 282 12588.12 37.12 55135.32 88888.00 2009-10-09 23:35:07.750 282 12588.15 37.10 55135.32 88888.00 2009-10-09 23:35:07.875 282 12588.20 37.12 55135.32 88888.00 2009-10-09 23:35:08.000 282 12588.25 37.10 55135.32 88888.00 2009-10-09 23:35:08.125 282 12588.20 37.10 55135.35 88888.00 2009-10-09 23:35:08.250 282 12588.15 37.10 55135.38 88888.00 2009-10-09 23:35:08.375 282 12588.27 37.12 55135.40 88888.00 2009-10-09 23:35:08.500 282 12588.35 37.15 55135.35 88888.00 2009-10-09 23:35:08.625 282 12588.30 37.10 55135.35 88888.00 2009-10-09 23:35:08.750 282 12588.27 37.10 55135.32 88888.00 2009-10-09 23:35:08.875 282 12588.25 37.10 55135.32 88888.00 2009-10-09 23:35:09.000 282 12588.25 37.10 55135.32 88888.00 2009-10-09 23:35:09.125 282 12588.25 37.10 55135.35 88888.00 2009-10-09 23:35:09.250 282 12588.25 37.10 55135.35 88888.00 2009-10-09 23:35:09.375 282 12588.25 37.10 55135.35 88888.00 2009-10-09 23:35:09.500 282 12588.20 37.10 55135.32 88888.00 2009-10-09 23:35:09.625 282 12588.17 37.12 55135.35 88888.00 2009-10-09 23:35:09.750 282 12588.17 37.10 55135.38 88888.00 2009-10-09 23:35:09.875 282 12588.17 37.12 55135.38 88888.00 2009-10-09 23:35:10.000 282 12588.15 37.12 55135.40 88888.00 2009-10-09 23:35:10.125 282 12588.17 37.12 55135.40 88888.00 2009-10-09 23:35:10.250 282 12588.17 37.12 55135.40 88888.00 2009-10-09 23:35:10.375 282 12588.25 37.15 55135.38 88888.00 2009-10-09 23:35:10.500 282 12588.20 37.15 55135.38 88888.00 2009-10-09 23:35:10.625 282 12588.17 37.12 55135.35 88888.00 2009-10-09 23:35:10.750 282 12588.15 37.12 55135.35 88888.00 2009-10-09 23:35:10.875 282 12588.17 37.12 55135.38 88888.00 2009-10-09 23:35:11.000 282 12588.20 37.12 55135.35 88888.00 2009-10-09 23:35:11.125 282 12588.17 37.15 55135.32 88888.00 2009-10-09 23:35:11.250 282 12588.15 37.10 55135.38 88888.00 2009-10-09 23:35:11.375 282 12588.23 37.10 55135.35 88888.00 2009-10-09 23:35:11.500 282 12588.25 37.08 55135.35 88888.00 2009-10-09 23:35:11.625 282 12588.35 37.10 55135.38 88888.00 2009-10-09 23:35:11.750 282 12588.35 37.10 55135.40 88888.00 2009-10-09 23:35:11.875 282 12588.30 37.08 55135.40 88888.00 2009-10-09 23:35:12.000 282 12588.23 37.08 55135.35 88888.00 2009-10-09 23:35:12.125 282 12588.17 37.10 55135.35 88888.00 2009-10-09 23:35:12.250 282 12588.12 37.08 55135.40 88888.00 2009-10-09 23:35:12.375 282 12588.20 37.10 55135.35 88888.00 2009-10-09 23:35:12.500 282 12588.20 37.12 55135.35 88888.00 2009-10-09 23:35:12.625 282 12588.20 37.10 55135.35 88888.00 2009-10-09 23:35:12.750 282 12588.12 37.12 55135.40 88888.00 2009-10-09 23:35:12.875 282 12588.12 37.10 55135.38 88888.00 2009-10-09 23:35:13.000 282 12588.17 37.10 55135.35 88888.00 2009-10-09 23:35:13.125 282 12588.17 37.10 55135.35 88888.00 2009-10-09 23:35:13.250 282 12588.12 37.10 55135.38 88888.00 2009-10-09 23:35:13.375 282 12588.15 37.10 55135.38 88888.00 2009-10-09 23:35:13.500 282 12588.15 37.08 55135.40 88888.00 2009-10-09 23:35:13.625 282 12588.20 37.08 55135.38 88888.00 2009-10-09 23:35:13.750 282 12588.20 37.08 55135.38 88888.00 2009-10-09 23:35:13.875 282 12588.23 37.10 55135.35 88888.00 2009-10-09 23:35:14.000 282 12588.27 37.10 55135.35 88888.00 2009-10-09 23:35:14.125 282 12588.30 37.12 55135.35 88888.00 2009-10-09 23:35:14.250 282 12588.25 37.10 55135.35 88888.00 2009-10-09 23:35:14.375 282 12588.25 37.12 55135.35 88888.00 2009-10-09 23:35:14.500 282 12588.23 37.12 55135.35 88888.00 2009-10-09 23:35:14.625 282 12588.20 37.12 55135.35 88888.00 2009-10-09 23:35:14.750 282 12588.12 37.10 55135.35 88888.00 2009-10-09 23:35:14.875 282 12588.10 37.10 55135.32 88888.00 2009-10-09 23:35:15.000 282 12588.17 37.10 55135.32 88888.00 2009-10-09 23:35:15.125 282 12588.20 37.10 55135.35 88888.00 2009-10-09 23:35:15.250 282 12588.10 37.10 55135.38 88888.00 2009-10-09 23:35:15.375 282 12588.12 37.10 55135.40 88888.00 2009-10-09 23:35:15.500 282 12588.08 37.10 55135.38 88888.00 2009-10-09 23:35:15.625 282 12588.10 37.12 55135.40 88888.00 2009-10-09 23:35:15.750 282 12588.10 37.12 55135.40 88888.00 2009-10-09 23:35:15.875 282 12588.08 37.12 55135.38 88888.00 2009-10-09 23:35:16.000 282 12588.08 37.10 55135.35 88888.00 2009-10-09 23:35:16.125 282 12588.05 37.10 55135.35 88888.00 2009-10-09 23:35:16.250 282 12588.02 37.10 55135.38 88888.00 2009-10-09 23:35:16.375 282 12588.08 37.10 55135.38 88888.00 2009-10-09 23:35:16.500 282 12588.10 37.10 55135.38 88888.00 2009-10-09 23:35:16.625 282 12588.05 37.10 55135.38 88888.00 2009-10-09 23:35:16.750 282 12588.10 37.10 55135.38 88888.00 2009-10-09 23:35:16.875 282 12588.12 37.08 55135.35 88888.00 2009-10-09 23:35:17.000 282 12588.12 37.10 55135.35 88888.00 2009-10-09 23:35:17.125 282 12588.12 37.10 55135.38 88888.00 2009-10-09 23:35:17.250 282 12588.05 37.10 55135.40 88888.00 2009-10-09 23:35:17.375 282 12588.02 37.08 55135.35 88888.00 2009-10-09 23:35:17.500 282 12588.00 37.08 55135.38 88888.00 2009-10-09 23:35:17.625 282 12587.95 37.08 55135.40 88888.00 2009-10-09 23:35:17.750 282 12587.88 37.10 55135.40 88888.00 2009-10-09 23:35:17.875 282 12587.95 37.10 55135.43 88888.00 2009-10-09 23:35:18.000 282 12587.98 37.10 55135.38 88888.00 2009-10-09 23:35:18.125 282 12587.98 37.08 55135.35 88888.00 2009-10-09 23:35:18.250 282 12588.00 37.05 55135.38 88888.00 2009-10-09 23:35:18.375 282 12588.08 37.10 55135.38 88888.00 2009-10-09 23:35:18.500 282 12588.12 37.08 55135.38 88888.00 2009-10-09 23:35:18.625 282 12588.12 37.08 55135.38 88888.00 2009-10-09 23:35:18.750 282 12588.10 37.08 55135.35 88888.00 2009-10-09 23:35:18.875 282 12588.05 37.10 55135.35 88888.00 2009-10-09 23:35:19.000 282 12588.08 37.08 55135.38 88888.00 2009-10-09 23:35:19.125 282 12588.10 37.08 55135.40 88888.00 2009-10-09 23:35:19.250 282 12588.10 37.08 55135.40 88888.00 2009-10-09 23:35:19.375 282 12588.12 37.08 55135.35 88888.00 2009-10-09 23:35:19.500 282 12588.12 37.10 55135.35 88888.00 2009-10-09 23:35:19.625 282 12588.08 37.08 55135.35 88888.00 2009-10-09 23:35:19.750 282 12588.10 37.08 55135.38 88888.00 2009-10-09 23:35:19.875 282 12588.08 37.08 55135.35 88888.00 2009-10-09 23:35:20.000 282 12588.08 37.08 55135.35 88888.00 2009-10-09 23:35:20.125 282 12588.10 37.08 55135.38 88888.00 2009-10-09 23:35:20.250 282 12588.08 37.08 55135.38 88888.00 2009-10-09 23:35:20.375 282 12588.05 37.10 55135.43 88888.00 2009-10-09 23:35:20.500 282 12588.05 37.10 55135.38 88888.00 2009-10-09 23:35:20.625 282 12588.05 37.10 55135.38 88888.00 2009-10-09 23:35:20.750 282 12588.05 37.08 55135.38 88888.00 2009-10-09 23:35:20.875 282 12588.08 37.10 55135.35 88888.00 2009-10-09 23:35:21.000 282 12588.08 37.10 55135.35 88888.00 2009-10-09 23:35:21.125 282 12588.08 37.08 55135.38 88888.00 2009-10-09 23:35:21.250 282 12588.10 37.05 55135.38 88888.00 2009-10-09 23:35:21.375 282 12588.10 37.08 55135.38 88888.00 2009-10-09 23:35:21.500 282 12588.08 37.05 55135.38 88888.00 2009-10-09 23:35:21.625 282 12588.08 37.05 55135.38 88888.00 2009-10-09 23:35:21.750 282 12588.05 37.05 55135.38 88888.00 2009-10-09 23:35:21.875 282 12588.02 37.05 55135.38 88888.00 2009-10-09 23:35:22.000 282 12588.02 37.05 55135.32 88888.00 2009-10-09 23:35:22.125 282 12587.98 37.05 55135.32 88888.00 2009-10-09 23:35:22.250 282 12587.98 37.05 55135.35 88888.00 2009-10-09 23:35:22.375 282 12588.05 37.08 55135.38 88888.00 2009-10-09 23:35:22.500 282 12588.02 37.08 55135.35 88888.00 2009-10-09 23:35:22.625 282 12588.00 37.05 55135.35 88888.00 2009-10-09 23:35:22.750 282 12588.00 37.02 55135.35 88888.00 2009-10-09 23:35:22.875 282 12588.00 37.02 55135.35 88888.00 2009-10-09 23:35:23.000 282 12588.00 37.02 55135.38 88888.00 2009-10-09 23:35:23.125 282 12588.08 37.05 55135.38 88888.00 2009-10-09 23:35:23.250 282 12588.02 37.02 55135.38 88888.00 2009-10-09 23:35:23.375 282 12588.05 37.05 55135.35 88888.00 2009-10-09 23:35:23.500 282 12587.98 37.05 55135.38 88888.00 2009-10-09 23:35:23.625 282 12587.95 37.05 55135.40 88888.00 2009-10-09 23:35:23.750 282 12587.98 37.08 55135.38 88888.00 2009-10-09 23:35:23.875 282 12588.00 37.05 55135.38 88888.00 2009-10-09 23:35:24.000 282 12588.00 37.02 55135.35 88888.00 2009-10-09 23:35:24.125 282 12587.98 37.02 55135.35 88888.00 2009-10-09 23:35:24.250 282 12587.95 37.02 55135.38 88888.00 2009-10-09 23:35:24.375 282 12588.00 37.05 55135.40 88888.00 2009-10-09 23:35:24.500 282 12588.02 37.05 55135.40 88888.00 2009-10-09 23:35:24.625 282 12588.05 37.00 55135.40 88888.00 2009-10-09 23:35:24.750 282 12588.02 37.00 55135.40 88888.00 2009-10-09 23:35:24.875 282 12587.98 37.02 55135.40 88888.00 2009-10-09 23:35:25.000 282 12588.00 37.02 55135.40 88888.00 2009-10-09 23:35:25.125 282 12588.00 37.02 55135.40 88888.00 2009-10-09 23:35:25.250 282 12587.85 37.02 55135.38 88888.00 2009-10-09 23:35:25.375 282 12587.85 37.02 55135.35 88888.00 2009-10-09 23:35:25.500 282 12587.92 37.02 55135.35 88888.00 2009-10-09 23:35:25.625 282 12587.98 37.05 55135.38 88888.00 2009-10-09 23:35:25.750 282 12587.95 37.02 55135.38 88888.00 2009-10-09 23:35:25.875 282 12587.95 37.02 55135.38 88888.00 2009-10-09 23:35:26.000 282 12587.98 37.00 55135.38 88888.00 2009-10-09 23:35:26.125 282 12587.92 37.00 55135.35 88888.00 2009-10-09 23:35:26.250 282 12587.98 36.98 55135.35 88888.00 2009-10-09 23:35:26.375 282 12588.00 37.00 55135.35 88888.00 2009-10-09 23:35:26.500 282 12588.05 37.00 55135.38 88888.00 2009-10-09 23:35:26.625 282 12588.02 37.00 55135.35 88888.00 2009-10-09 23:35:26.750 282 12588.00 37.02 55135.38 88888.00 2009-10-09 23:35:26.875 282 12588.05 37.00 55135.38 88888.00 2009-10-09 23:35:27.000 282 12588.05 37.00 55135.38 88888.00 2009-10-09 23:35:27.125 282 12588.05 37.00 55135.35 88888.00 2009-10-09 23:35:27.250 282 12588.05 37.00 55135.38 88888.00 2009-10-09 23:35:27.375 282 12588.05 36.98 55135.38 88888.00 2009-10-09 23:35:27.500 282 12588.02 37.00 55135.38 88888.00 2009-10-09 23:35:27.625 282 12588.00 36.98 55135.35 88888.00 2009-10-09 23:35:27.750 282 12588.05 37.00 55135.38 88888.00 2009-10-09 23:35:27.875 282 12588.05 37.00 55135.38 88888.00 2009-10-09 23:35:28.000 282 12588.00 36.98 55135.35 88888.00 2009-10-09 23:35:28.125 282 12588.02 36.95 55135.35 88888.00 2009-10-09 23:35:28.250 282 12588.02 36.98 55135.38 88888.00 2009-10-09 23:35:28.375 282 12588.08 36.98 55135.35 88888.00 2009-10-09 23:35:28.500 282 12588.10 37.00 55135.35 88888.00 2009-10-09 23:35:28.625 282 12588.10 36.98 55135.35 88888.00 2009-10-09 23:35:28.750 282 12588.10 36.98 55135.35 88888.00 2009-10-09 23:35:28.875 282 12588.12 36.98 55135.40 88888.00 2009-10-09 23:35:29.000 282 12588.12 36.95 55135.38 88888.00 2009-10-09 23:35:29.125 282 12588.10 36.98 55135.35 88888.00 2009-10-09 23:35:29.250 282 12588.02 36.98 55135.32 88888.00 2009-10-09 23:35:29.375 282 12588.05 36.98 55135.32 88888.00 2009-10-09 23:35:29.500 282 12588.08 36.98 55135.35 88888.00 2009-10-09 23:35:29.625 282 12588.10 36.95 55135.35 88888.00 2009-10-09 23:35:29.750 282 12588.10 36.98 55135.35 88888.00 2009-10-09 23:35:29.875 282 12588.08 36.98 55135.38 88888.00 2009-10-09 23:35:30.000 282 12588.08 36.95 55135.38 88888.00 2009-10-09 23:35:30.125 282 12588.08 36.95 55135.38 88888.00 2009-10-09 23:35:30.250 282 12588.02 36.95 55135.35 88888.00 2009-10-09 23:35:30.375 282 12588.10 36.98 55135.35 88888.00 2009-10-09 23:35:30.500 282 12588.08 36.98 55135.35 88888.00 2009-10-09 23:35:30.625 282 12588.08 36.95 55135.32 88888.00 2009-10-09 23:35:30.750 282 12588.05 36.95 55135.30 88888.00 2009-10-09 23:35:30.875 282 12588.02 36.98 55135.32 88888.00 2009-10-09 23:35:31.000 282 12588.02 36.98 55135.30 88888.00 2009-10-09 23:35:31.125 282 12588.02 36.98 55135.30 88888.00 2009-10-09 23:35:31.250 282 12588.05 36.98 55135.32 88888.00 2009-10-09 23:35:31.375 282 12588.08 36.95 55135.30 88888.00 2009-10-09 23:35:31.500 282 12588.08 36.98 55135.30 88888.00 2009-10-09 23:35:31.625 282 12588.08 36.98 55135.32 88888.00 2009-10-09 23:35:31.750 282 12588.02 36.98 55135.32 88888.00 2009-10-09 23:35:31.875 282 12587.98 37.00 55135.32 88888.00 2009-10-09 23:35:32.000 282 12587.98 37.00 55135.32 88888.00 2009-10-09 23:35:32.125 282 12588.00 37.00 55135.32 88888.00 2009-10-09 23:35:32.250 282 12587.98 37.00 55135.32 88888.00 2009-10-09 23:35:32.375 282 12587.98 37.00 55135.35 88888.00 2009-10-09 23:35:32.500 282 12588.00 36.98 55135.35 88888.00 2009-10-09 23:35:32.625 282 12588.02 36.98 55135.32 88888.00 2009-10-09 23:35:32.750 282 12588.02 36.98 55135.30 88888.00 2009-10-09 23:35:32.875 282 12588.05 36.95 55135.30 88888.00 2009-10-09 23:35:33.000 282 12588.08 36.95 55135.30 88888.00 2009-10-09 23:35:33.125 282 12588.05 36.98 55135.30 88888.00 2009-10-09 23:35:33.250 282 12588.02 36.98 55135.28 88888.00 2009-10-09 23:35:33.375 282 12588.02 36.95 55135.28 88888.00 2009-10-09 23:35:33.500 282 12588.00 36.95 55135.28 88888.00 2009-10-09 23:35:33.625 282 12588.05 36.95 55135.30 88888.00 2009-10-09 23:35:33.750 282 12588.10 36.95 55135.30 88888.00 2009-10-09 23:35:33.875 282 12588.12 36.98 55135.30 88888.00 2009-10-09 23:35:34.000 282 12588.15 36.95 55135.30 88888.00 2009-10-09 23:35:34.125 282 12588.15 36.92 55135.32 88888.00 2009-10-09 23:35:34.250 282 12588.08 36.92 55135.32 88888.00 2009-10-09 23:35:34.375 282 12588.12 36.98 55135.32 88888.00 2009-10-09 23:35:34.500 282 12588.12 36.98 55135.32 88888.00 2009-10-09 23:35:34.625 282 12588.17 36.98 55135.30 88888.00 2009-10-09 23:35:34.750 282 12588.20 36.98 55135.30 88888.00 2009-10-09 23:35:34.875 282 12588.15 36.98 55135.30 88888.00 2009-10-09 23:35:35.000 282 12588.10 36.95 55135.28 88888.00 2009-10-09 23:35:35.125 282 12588.08 36.95 55135.28 88888.00 2009-10-09 23:35:35.250 282 12588.10 36.98 55135.25 88888.00 2009-10-09 23:35:35.375 282 12588.17 36.98 55135.25 88888.00 2009-10-09 23:35:35.500 282 12588.15 37.00 55135.25 88888.00 2009-10-09 23:35:35.625 282 12588.10 37.02 55135.25 88888.00 2009-10-09 23:35:35.750 282 12588.10 37.02 55135.22 88888.00 2009-10-09 23:35:35.875 282 12588.12 37.00 55135.22 88888.00 2009-10-09 23:35:36.000 282 12588.15 37.02 55135.22 88888.00 2009-10-09 23:35:36.125 282 12588.23 37.00 55135.22 88888.00 2009-10-09 23:35:36.250 282 12588.20 37.02 55135.22 88888.00 2009-10-09 23:35:36.375 282 12588.20 37.05 55135.25 88888.00 2009-10-09 23:35:36.500 282 12588.17 37.05 55135.25 88888.00 2009-10-09 23:35:36.625 282 12588.17 37.05 55135.25 88888.00 2009-10-09 23:35:36.750 282 12588.15 37.02 55135.28 88888.00 2009-10-09 23:35:36.875 282 12588.15 37.02 55135.30 88888.00 2009-10-09 23:35:37.000 282 12588.15 37.02 55135.25 88888.00 2009-10-09 23:35:37.125 282 12588.15 37.02 55135.22 88888.00 2009-10-09 23:35:37.250 282 12588.20 37.02 55135.22 88888.00 2009-10-09 23:35:37.375 282 12588.15 37.02 55135.22 88888.00 2009-10-09 23:35:37.500 282 12588.12 37.05 55135.25 88888.00 2009-10-09 23:35:37.625 282 12588.08 37.05 55135.25 88888.00 2009-10-09 23:35:37.750 282 12588.05 37.05 55135.25 88888.00 2009-10-09 23:35:37.875 282 12588.10 37.02 55135.25 88888.00 2009-10-09 23:35:38.000 282 12588.12 37.00 55135.22 88888.00 2009-10-09 23:35:38.125 282 12588.12 37.02 55135.25 88888.00 2009-10-09 23:35:38.250 282 12588.17 37.02 55135.25 88888.00 2009-10-09 23:35:38.375 282 12588.20 37.05 55135.25 88888.00 2009-10-09 23:35:38.500 282 12588.17 37.05 55135.20 88888.00 2009-10-09 23:35:38.625 282 12588.25 37.02 55135.20 88888.00 2009-10-09 23:35:38.750 282 12588.25 37.05 55135.20 88888.00 2009-10-09 23:35:38.875 282 12588.17 37.05 55135.22 88888.00 2009-10-09 23:35:39.000 282 12588.20 37.02 55135.22 88888.00 2009-10-09 23:35:39.125 282 12588.27 37.02 55135.22 88888.00 2009-10-09 23:35:39.250 282 12588.23 37.05 55135.25 88888.00 2009-10-09 23:35:39.375 282 12588.25 37.05 55135.25 88888.00 2009-10-09 23:35:39.500 282 12588.23 37.05 55135.22 88888.00 2009-10-09 23:35:39.625 282 12588.23 37.05 55135.22 88888.00 2009-10-09 23:35:39.750 282 12588.27 37.02 55135.25 88888.00 2009-10-09 23:35:39.875 282 12588.30 37.05 55135.25 88888.00 2009-10-09 23:35:40.000 282 12588.27 37.08 55135.25 88888.00 2009-10-09 23:35:40.125 282 12588.27 37.08 55135.25 88888.00 2009-10-09 23:35:40.250 282 12588.30 37.05 55135.25 88888.00 2009-10-09 23:35:40.375 282 12588.33 37.05 55135.22 88888.00 2009-10-09 23:35:40.500 282 12588.27 37.02 55135.22 88888.00 2009-10-09 23:35:40.625 282 12588.27 37.08 55135.22 88888.00 2009-10-09 23:35:40.750 282 12588.27 37.08 55135.22 88888.00 2009-10-09 23:35:40.875 282 12588.25 37.10 55135.22 88888.00 2009-10-09 23:35:41.000 282 12588.25 37.08 55135.22 88888.00 2009-10-09 23:35:41.125 282 12588.20 37.08 55135.22 88888.00 2009-10-09 23:35:41.250 282 12588.17 37.08 55135.20 88888.00 2009-10-09 23:35:41.375 282 12588.25 37.08 55135.20 88888.00 2009-10-09 23:35:41.500 282 12588.27 37.08 55135.22 88888.00 2009-10-09 23:35:41.625 282 12588.25 37.05 55135.25 88888.00 2009-10-09 23:35:41.750 282 12588.23 37.08 55135.22 88888.00 2009-10-09 23:35:41.875 282 12588.25 37.10 55135.22 88888.00 2009-10-09 23:35:42.000 282 12588.33 37.08 55135.22 88888.00 2009-10-09 23:35:42.125 282 12588.30 37.08 55135.25 88888.00 2009-10-09 23:35:42.250 282 12588.35 37.08 55135.28 88888.00 2009-10-09 23:35:42.375 282 12588.40 37.08 55135.25 88888.00 2009-10-09 23:35:42.500 282 12588.35 37.10 55135.25 88888.00 2009-10-09 23:35:42.625 282 12588.33 37.10 55135.25 88888.00 2009-10-09 23:35:42.750 282 12588.35 37.12 55135.25 88888.00 2009-10-09 23:35:42.875 282 12588.38 37.10 55135.22 88888.00 2009-10-09 23:35:43.000 282 12588.33 37.10 55135.20 88888.00 2009-10-09 23:35:43.125 282 12588.30 37.10 55135.20 88888.00 2009-10-09 23:35:43.250 282 12588.33 37.10 55135.25 88888.00 2009-10-09 23:35:43.375 282 12588.33 37.15 55135.25 88888.00 2009-10-09 23:35:43.500 282 12588.33 37.12 55135.22 88888.00 2009-10-09 23:35:43.625 282 12588.30 37.12 55135.20 88888.00 2009-10-09 23:35:43.750 282 12588.30 37.12 55135.18 88888.00 2009-10-09 23:35:43.875 282 12588.27 37.12 55135.18 88888.00 2009-10-09 23:35:44.000 282 12588.35 37.12 55135.18 88888.00 2009-10-09 23:35:44.125 282 12588.40 37.10 55135.18 88888.00 2009-10-09 23:35:44.250 282 12588.33 37.08 55135.22 88888.00 2009-10-09 23:35:44.375 282 12588.27 37.10 55135.20 88888.00 2009-10-09 23:35:44.500 282 12588.25 37.12 55135.18 88888.00 2009-10-09 23:35:44.625 282 12588.27 37.12 55135.18 88888.00 2009-10-09 23:35:44.750 282 12588.33 37.10 55135.18 88888.00 2009-10-09 23:35:44.875 282 12588.27 37.10 55135.20 88888.00 2009-10-09 23:35:45.000 282 12588.20 37.12 55135.20 88888.00 2009-10-09 23:35:45.125 282 12588.23 37.10 55135.20 88888.00 2009-10-09 23:35:45.250 282 12588.25 37.12 55135.18 88888.00 2009-10-09 23:35:45.375 282 12588.23 37.12 55135.18 88888.00 2009-10-09 23:35:45.500 282 12588.25 37.12 55135.20 88888.00 2009-10-09 23:35:45.625 282 12588.33 37.12 55135.20 88888.00 2009-10-09 23:35:45.750 282 12588.40 37.15 55135.20 88888.00 2009-10-09 23:35:45.875 282 12588.45 37.15 55135.20 88888.00 2009-10-09 23:35:46.000 282 12588.42 37.12 55135.20 88888.00 2009-10-09 23:35:46.125 282 12588.38 37.10 55135.20 88888.00 2009-10-09 23:35:46.250 282 12588.35 37.10 55135.20 88888.00 2009-10-09 23:35:46.375 282 12588.38 37.15 55135.20 88888.00 2009-10-09 23:35:46.500 282 12588.35 37.12 55135.18 88888.00 2009-10-09 23:35:46.625 282 12588.33 37.12 55135.15 88888.00 2009-10-09 23:35:46.750 282 12588.35 37.15 55135.18 88888.00 2009-10-09 23:35:46.875 282 12588.35 37.15 55135.20 88888.00 2009-10-09 23:35:47.000 282 12588.33 37.12 55135.20 88888.00 2009-10-09 23:35:47.125 282 12588.33 37.15 55135.20 88888.00 2009-10-09 23:35:47.250 282 12588.33 37.10 55135.22 88888.00 2009-10-09 23:35:47.375 282 12588.27 37.12 55135.22 88888.00 2009-10-09 23:35:47.500 282 12588.27 37.15 55135.20 88888.00 2009-10-09 23:35:47.625 282 12588.33 37.15 55135.20 88888.00 2009-10-09 23:35:47.750 282 12588.30 37.12 55135.20 88888.00 2009-10-09 23:35:47.875 282 12588.38 37.12 55135.18 88888.00 2009-10-09 23:35:48.000 282 12588.38 37.12 55135.18 88888.00 2009-10-09 23:35:48.125 282 12588.35 37.12 55135.20 88888.00 2009-10-09 23:35:48.250 282 12588.33 37.12 55135.20 88888.00 2009-10-09 23:35:48.375 282 12588.30 37.15 55135.20 88888.00 2009-10-09 23:35:48.500 282 12588.27 37.15 55135.20 88888.00 2009-10-09 23:35:48.625 282 12588.27 37.15 55135.20 88888.00 2009-10-09 23:35:48.750 282 12588.30 37.15 55135.20 88888.00 2009-10-09 23:35:48.875 282 12588.33 37.17 55135.18 88888.00 2009-10-09 23:35:49.000 282 12588.33 37.17 55135.18 88888.00 2009-10-09 23:35:49.125 282 12588.33 37.17 55135.18 88888.00 2009-10-09 23:35:49.250 282 12588.27 37.17 55135.18 88888.00 2009-10-09 23:35:49.375 282 12588.30 37.17 55135.18 88888.00 2009-10-09 23:35:49.500 282 12588.33 37.17 55135.15 88888.00 2009-10-09 23:35:49.625 282 12588.35 37.17 55135.15 88888.00 2009-10-09 23:35:49.750 282 12588.40 37.20 55135.15 88888.00 2009-10-09 23:35:49.875 282 12588.38 37.17 55135.15 88888.00 2009-10-09 23:35:50.000 282 12588.27 37.17 55135.15 88888.00 2009-10-09 23:35:50.125 282 12588.27 37.17 55135.18 88888.00 2009-10-09 23:35:50.250 282 12588.27 37.15 55135.18 88888.00 2009-10-09 23:35:50.375 282 12588.33 37.17 55135.18 88888.00 2009-10-09 23:35:50.500 282 12588.38 37.15 55135.18 88888.00 2009-10-09 23:35:50.625 282 12588.30 37.17 55135.18 88888.00 2009-10-09 23:35:50.750 282 12588.25 37.15 55135.18 88888.00 2009-10-09 23:35:50.875 282 12588.27 37.15 55135.18 88888.00 2009-10-09 23:35:51.000 282 12588.25 37.15 55135.18 88888.00 2009-10-09 23:35:51.125 282 12588.23 37.15 55135.18 88888.00 2009-10-09 23:35:51.250 282 12588.23 37.17 55135.18 88888.00 2009-10-09 23:35:51.375 282 12588.27 37.17 55135.20 88888.00 2009-10-09 23:35:51.500 282 12588.38 37.17 55135.18 88888.00 2009-10-09 23:35:51.625 282 12588.40 37.17 55135.15 88888.00 2009-10-09 23:35:51.750 282 12588.42 37.15 55135.15 88888.00 2009-10-09 23:35:51.875 282 12588.42 37.15 55135.15 88888.00 2009-10-09 23:35:52.000 282 12588.40 37.15 55135.18 88888.00 2009-10-09 23:35:52.125 282 12588.35 37.12 55135.18 88888.00 2009-10-09 23:35:52.250 282 12588.33 37.12 55135.15 88888.00 2009-10-09 23:35:52.375 282 12588.38 37.15 55135.15 88888.00 2009-10-09 23:35:52.500 282 12588.35 37.15 55135.18 88888.00 2009-10-09 23:35:52.625 282 12588.27 37.15 55135.18 88888.00 2009-10-09 23:35:52.750 282 12588.20 37.20 55135.18 88888.00 2009-10-09 23:35:52.875 282 12588.25 37.17 55135.12 88888.00 2009-10-09 23:35:53.000 282 12588.33 37.15 55135.12 88888.00 2009-10-09 23:35:53.125 282 12588.40 37.17 55135.18 88888.00 2009-10-09 23:35:53.250 282 12588.35 37.20 55135.18 88888.00 2009-10-09 23:35:53.375 282 12588.33 37.20 55135.20 88888.00 2009-10-09 23:35:53.500 282 12588.23 37.20 55135.18 88888.00 2009-10-09 23:35:53.625 282 12588.20 37.17 55135.15 88888.00 2009-10-09 23:35:53.750 282 12588.20 37.17 55135.15 88888.00 2009-10-09 23:35:53.875 282 12588.23 37.17 55135.15 88888.00 2009-10-09 23:35:54.000 282 12588.25 37.17 55135.15 88888.00 2009-10-09 23:35:54.125 282 12588.33 37.15 55135.18 88888.00 2009-10-09 23:35:54.250 282 12588.30 37.15 55135.18 88888.00 2009-10-09 23:35:54.375 282 12588.27 37.15 55135.18 88888.00 2009-10-09 23:35:54.500 282 12588.23 37.17 55135.15 88888.00 2009-10-09 23:35:54.625 282 12588.20 37.20 55135.18 88888.00 2009-10-09 23:35:54.750 282 12588.25 37.17 55135.18 88888.00 2009-10-09 23:35:54.875 282 12588.25 37.17 55135.20 88888.00 2009-10-09 23:35:55.000 282 12588.25 37.17 55135.20 88888.00 2009-10-09 23:35:55.125 282 12588.23 37.17 55135.18 88888.00 2009-10-09 23:35:55.250 282 12588.20 37.17 55135.20 88888.00 2009-10-09 23:35:55.375 282 12588.23 37.15 55135.20 88888.00 2009-10-09 23:35:55.500 282 12588.20 37.17 55135.18 88888.00 2009-10-09 23:35:55.625 282 12588.20 37.17 55135.18 88888.00 2009-10-09 23:35:55.750 282 12588.23 37.17 55135.20 88888.00 2009-10-09 23:35:55.875 282 12588.25 37.15 55135.20 88888.00 2009-10-09 23:35:56.000 282 12588.25 37.12 55135.20 88888.00 2009-10-09 23:35:56.125 282 12588.25 37.12 55135.22 88888.00 2009-10-09 23:35:56.250 282 12588.23 37.12 55135.20 88888.00 2009-10-09 23:35:56.375 282 12588.30 37.12 55135.18 88888.00 2009-10-09 23:35:56.500 282 12588.27 37.12 55135.18 88888.00 2009-10-09 23:35:56.625 282 12588.25 37.15 55135.20 88888.00 2009-10-09 23:35:56.750 282 12588.23 37.15 55135.20 88888.00 2009-10-09 23:35:56.875 282 12588.23 37.15 55135.20 88888.00 2009-10-09 23:35:57.000 282 12588.27 37.15 55135.18 88888.00 2009-10-09 23:35:57.125 282 12588.27 37.15 55135.20 88888.00 2009-10-09 23:35:57.250 282 12588.25 37.12 55135.18 88888.00 2009-10-09 23:35:57.375 282 12588.27 37.17 55135.18 88888.00 2009-10-09 23:35:57.500 282 12588.25 37.17 55135.20 88888.00 2009-10-09 23:35:57.625 282 12588.30 37.15 55135.20 88888.00 2009-10-09 23:35:57.750 282 12588.30 37.15 55135.20 88888.00 2009-10-09 23:35:57.875 282 12588.27 37.15 55135.20 88888.00 2009-10-09 23:35:58.000 282 12588.25 37.15 55135.20 88888.00 2009-10-09 23:35:58.125 282 12588.23 37.15 55135.18 88888.00 2009-10-09 23:35:58.250 282 12588.23 37.15 55135.18 88888.00 2009-10-09 23:35:58.375 282 12588.20 37.17 55135.15 88888.00 2009-10-09 23:35:58.500 282 12588.17 37.17 55135.15 88888.00 2009-10-09 23:35:58.625 282 12588.20 37.17 55135.18 88888.00 2009-10-09 23:35:58.750 282 12588.17 37.17 55135.18 88888.00 2009-10-09 23:35:58.875 282 12588.20 37.15 55135.20 88888.00 2009-10-09 23:35:59.000 282 12588.20 37.15 55135.18 88888.00 2009-10-09 23:35:59.125 282 12588.20 37.15 55135.18 88888.00 2009-10-09 23:35:59.250 282 12588.20 37.15 55135.15 88888.00 2009-10-09 23:35:59.375 282 12588.23 37.17 55135.15 88888.00 2009-10-09 23:35:59.500 282 12588.17 37.20 55135.18 88888.00 2009-10-09 23:35:59.625 282 12588.20 37.17 55135.18 88888.00 2009-10-09 23:35:59.750 282 12588.23 37.17 55135.18 88888.00 2009-10-09 23:35:59.875 282 12588.25 37.20 55135.20 88888.00 2009-10-09 23:36:00.000 282 12588.23 37.17 55135.20 88888.00 2009-10-09 23:36:00.125 282 12588.23 37.17 55135.20 88888.00 2009-10-09 23:36:00.250 282 12588.15 37.17 55135.20 88888.00 2009-10-09 23:36:00.375 282 12588.23 37.15 55135.18 88888.00 2009-10-09 23:36:00.500 282 12588.23 37.15 55135.18 88888.00 2009-10-09 23:36:00.625 282 12588.20 37.17 55135.18 88888.00 2009-10-09 23:36:00.750 282 12588.15 37.17 55135.18 88888.00 2009-10-09 23:36:00.875 282 12588.12 37.17 55135.18 88888.00 2009-10-09 23:36:01.000 282 12588.15 37.17 55135.18 88888.00 2009-10-09 23:36:01.125 282 12588.17 37.17 55135.20 88888.00 2009-10-09 23:36:01.250 282 12588.17 37.17 55135.22 88888.00 2009-10-09 23:36:01.375 282 12588.25 37.20 55135.22 88888.00 2009-10-09 23:36:01.500 282 12588.25 37.15 55135.22 88888.00 2009-10-09 23:36:01.625 282 12588.15 37.17 55135.20 88888.00 2009-10-09 23:36:01.750 282 12588.12 37.15 55135.22 88888.00 2009-10-09 23:36:01.875 282 12588.12 37.17 55135.22 88888.00 2009-10-09 23:36:02.000 282 12588.15 37.17 55135.20 88888.00 2009-10-09 23:36:02.125 282 12588.20 37.20 55135.20 88888.00 2009-10-09 23:36:02.250 282 12588.15 37.17 55135.20 88888.00 2009-10-09 23:36:02.375 282 12588.15 37.15 55135.20 88888.00 2009-10-09 23:36:02.500 282 12588.23 37.17 55135.20 88888.00 2009-10-09 23:36:02.625 282 12588.27 37.20 55135.18 88888.00 2009-10-09 23:36:02.750 282 12588.27 37.20 55135.20 88888.00 2009-10-09 23:36:02.875 282 12588.23 37.20 55135.20 88888.00 2009-10-09 23:36:03.000 282 12588.23 37.17 55135.20 88888.00 2009-10-09 23:36:03.125 282 12588.23 37.20 55135.20 88888.00 2009-10-09 23:36:03.250 282 12588.25 37.20 55135.20 88888.00 2009-10-09 23:36:03.375 282 12588.23 37.20 55135.18 88888.00 2009-10-09 23:36:03.500 282 12588.17 37.20 55135.20 88888.00 2009-10-09 23:36:03.625 282 12588.17 37.20 55135.20 88888.00 2009-10-09 23:36:03.750 282 12588.20 37.20 55135.22 88888.00 2009-10-09 23:36:03.875 282 12588.12 37.20 55135.20 88888.00 2009-10-09 23:36:04.000 282 12588.05 37.17 55135.18 88888.00 2009-10-09 23:36:04.125 282 12588.05 37.17 55135.18 88888.00 2009-10-09 23:36:04.250 282 12588.08 37.20 55135.18 88888.00 2009-10-09 23:36:04.375 282 12588.12 37.20 55135.18 88888.00 2009-10-09 23:36:04.500 282 12588.12 37.20 55135.18 88888.00 2009-10-09 23:36:04.625 282 12588.10 37.20 55135.18 88888.00 2009-10-09 23:36:04.750 282 12588.10 37.17 55135.18 88888.00 2009-10-09 23:36:04.875 282 12588.12 37.20 55135.15 88888.00 2009-10-09 23:36:05.000 282 12588.12 37.20 55135.15 88888.00 2009-10-09 23:36:05.125 282 12588.12 37.20 55135.15 88888.00 2009-10-09 23:36:05.250 282 12588.15 37.17 55135.18 88888.00 2009-10-09 23:36:05.375 282 12588.23 37.20 55135.15 88888.00 2009-10-09 23:36:05.500 282 12588.20 37.20 55135.18 88888.00 2009-10-09 23:36:05.625 282 12588.20 37.20 55135.18 88888.00 2009-10-09 23:36:05.750 282 12588.15 37.20 55135.20 88888.00 2009-10-09 23:36:05.875 282 12588.12 37.20 55135.20 88888.00 2009-10-09 23:36:06.000 282 12588.15 37.17 55135.18 88888.00 2009-10-09 23:36:06.125 282 12588.20 37.17 55135.15 88888.00 2009-10-09 23:36:06.250 282 12588.15 37.17 55135.15 88888.00 2009-10-09 23:36:06.375 282 12588.15 37.20 55135.15 88888.00 2009-10-09 23:36:06.500 282 12588.15 37.20 55135.18 88888.00 2009-10-09 23:36:06.625 282 12588.15 37.20 55135.20 88888.00 2009-10-09 23:36:06.750 282 12588.15 37.20 55135.18 88888.00 2009-10-09 23:36:06.875 282 12588.15 37.20 55135.18 88888.00 2009-10-09 23:36:07.000 282 12588.23 37.17 55135.15 88888.00 2009-10-09 23:36:07.125 282 12588.25 37.17 55135.15 88888.00 2009-10-09 23:36:07.250 282 12588.23 37.20 55135.18 88888.00 2009-10-09 23:36:07.375 282 12588.25 37.23 55135.18 88888.00 2009-10-09 23:36:07.500 282 12588.25 37.25 55135.20 88888.00 2009-10-09 23:36:07.625 282 12588.27 37.23 55135.18 88888.00 2009-10-09 23:36:07.750 282 12588.25 37.20 55135.20 88888.00 2009-10-09 23:36:07.875 282 12588.27 37.17 55135.20 88888.00 2009-10-09 23:36:08.000 282 12588.30 37.17 55135.20 88888.00 2009-10-09 23:36:08.125 282 12588.27 37.17 55135.20 88888.00 2009-10-09 23:36:08.250 282 12588.20 37.17 55135.20 88888.00 2009-10-09 23:36:08.375 282 12588.20 37.17 55135.15 88888.00 2009-10-09 23:36:08.500 282 12588.12 37.20 55135.18 88888.00 2009-10-09 23:36:08.625 282 12588.12 37.23 55135.20 88888.00 2009-10-09 23:36:08.750 282 12588.12 37.23 55135.20 88888.00 2009-10-09 23:36:08.875 282 12588.12 37.20 55135.20 88888.00 2009-10-09 23:36:09.000 282 12588.15 37.20 55135.20 88888.00 2009-10-09 23:36:09.125 282 12588.15 37.20 55135.20 88888.00 2009-10-09 23:36:09.250 282 12588.15 37.23 55135.20 88888.00 2009-10-09 23:36:09.375 282 12588.17 37.23 55135.18 88888.00 2009-10-09 23:36:09.500 282 12588.15 37.23 55135.18 88888.00 2009-10-09 23:36:09.625 282 12588.15 37.23 55135.20 88888.00 2009-10-09 23:36:09.750 282 12588.12 37.23 55135.20 88888.00 2009-10-09 23:36:09.875 282 12588.08 37.25 55135.18 88888.00 2009-10-09 23:36:10.000 282 12588.17 37.25 55135.18 88888.00 2009-10-09 23:36:10.125 282 12588.17 37.23 55135.18 88888.00 2009-10-09 23:36:10.250 282 12588.10 37.23 55135.20 88888.00 2009-10-09 23:36:10.375 282 12588.10 37.25 55135.22 88888.00 2009-10-09 23:36:10.500 282 12588.10 37.27 55135.22 88888.00 2009-10-09 23:36:10.625 282 12588.08 37.27 55135.20 88888.00 2009-10-09 23:36:10.750 282 12588.10 37.25 55135.20 88888.00 2009-10-09 23:36:10.875 282 12588.12 37.27 55135.20 88888.00 2009-10-09 23:36:11.000 282 12588.10 37.25 55135.20 88888.00 2009-10-09 23:36:11.125 282 12588.05 37.25 55135.20 88888.00 2009-10-09 23:36:11.250 282 12588.02 37.25 55135.20 88888.00 2009-10-09 23:36:11.375 282 12588.12 37.27 55135.22 88888.00 2009-10-09 23:36:11.500 282 12588.12 37.27 55135.22 88888.00 2009-10-09 23:36:11.625 282 12588.05 37.25 55135.20 88888.00 2009-10-09 23:36:11.750 282 12588.08 37.23 55135.22 88888.00 2009-10-09 23:36:11.875 282 12588.12 37.25 55135.22 88888.00 2009-10-09 23:36:12.000 282 12588.17 37.25 55135.22 88888.00 2009-10-09 23:36:12.125 282 12588.23 37.25 55135.25 88888.00 2009-10-09 23:36:12.250 282 12588.17 37.25 55135.22 88888.00 2009-10-09 23:36:12.375 282 12588.10 37.25 55135.22 88888.00 2009-10-09 23:36:12.500 282 12588.10 37.25 55135.18 88888.00 2009-10-09 23:36:12.625 282 12588.10 37.27 55135.18 88888.00 2009-10-09 23:36:12.750 282 12588.08 37.30 55135.20 88888.00 2009-10-09 23:36:12.875 282 12588.02 37.25 55135.20 88888.00 2009-10-09 23:36:13.000 282 12588.00 37.25 55135.20 88888.00 2009-10-09 23:36:13.125 282 12588.05 37.25 55135.20 88888.00 2009-10-09 23:36:13.250 282 12588.10 37.23 55135.22 88888.00 2009-10-09 23:36:13.375 282 12588.10 37.23 55135.25 88888.00 2009-10-09 23:36:13.500 282 12588.05 37.27 55135.25 88888.00 2009-10-09 23:36:13.625 282 12588.12 37.27 55135.20 88888.00 2009-10-09 23:36:13.750 282 12588.10 37.27 55135.20 88888.00 2009-10-09 23:36:13.875 282 12588.05 37.27 55135.20 88888.00 2009-10-09 23:36:14.000 282 12588.10 37.27 55135.20 88888.00 2009-10-09 23:36:14.125 282 12588.12 37.27 55135.20 88888.00 2009-10-09 23:36:14.250 282 12588.12 37.25 55135.20 88888.00 2009-10-09 23:36:14.375 282 12588.17 37.25 55135.18 88888.00 2009-10-09 23:36:14.500 282 12588.15 37.27 55135.20 88888.00 2009-10-09 23:36:14.625 282 12588.12 37.27 55135.20 88888.00 2009-10-09 23:36:14.750 282 12588.12 37.27 55135.20 88888.00 2009-10-09 23:36:14.875 282 12588.12 37.30 55135.20 88888.00 2009-10-09 23:36:15.000 282 12588.08 37.27 55135.18 88888.00 2009-10-09 23:36:15.125 282 12588.05 37.30 55135.18 88888.00 2009-10-09 23:36:15.250 282 12588.08 37.27 55135.18 88888.00 2009-10-09 23:36:15.375 282 12588.12 37.30 55135.20 88888.00 2009-10-09 23:36:15.500 282 12588.12 37.27 55135.20 88888.00 2009-10-09 23:36:15.625 282 12588.12 37.27 55135.18 88888.00 2009-10-09 23:36:15.750 282 12588.12 37.30 55135.20 88888.00 2009-10-09 23:36:15.875 282 12588.05 37.30 55135.20 88888.00 2009-10-09 23:36:16.000 282 12588.00 37.27 55135.18 88888.00 2009-10-09 23:36:16.125 282 12588.02 37.25 55135.18 88888.00 2009-10-09 23:36:16.250 282 12588.02 37.30 55135.22 88888.00 2009-10-09 23:36:16.375 282 12588.08 37.30 55135.22 88888.00 2009-10-09 23:36:16.500 282 12588.10 37.30 55135.20 88888.00 2009-10-09 23:36:16.625 282 12588.15 37.27 55135.20 88888.00 2009-10-09 23:36:16.750 282 12588.15 37.25 55135.20 88888.00 2009-10-09 23:36:16.875 282 12588.12 37.25 55135.20 88888.00 2009-10-09 23:36:17.000 282 12588.08 37.27 55135.20 88888.00 2009-10-09 23:36:17.125 282 12588.08 37.30 55135.20 88888.00 2009-10-09 23:36:17.250 282 12588.12 37.33 55135.20 88888.00 2009-10-09 23:36:17.375 282 12588.12 37.30 55135.20 88888.00 2009-10-09 23:36:17.500 282 12588.10 37.27 55135.20 88888.00 2009-10-09 23:36:17.625 282 12588.08 37.33 55135.20 88888.00 2009-10-09 23:36:17.750 282 12588.05 37.30 55135.20 88888.00 2009-10-09 23:36:17.875 282 12588.12 37.33 55135.22 88888.00 2009-10-09 23:36:18.000 282 12588.12 37.33 55135.20 88888.00 2009-10-09 23:36:18.125 282 12588.10 37.27 55135.20 88888.00 2009-10-09 23:36:18.250 282 12588.02 37.25 55135.20 88888.00 2009-10-09 23:36:18.375 282 12588.08 37.27 55135.20 88888.00 2009-10-09 23:36:18.500 282 12588.10 37.33 55135.25 88888.00 2009-10-09 23:36:18.625 282 12588.10 37.33 55135.25 88888.00 2009-10-09 23:36:18.750 282 12588.12 37.27 55135.22 88888.00 2009-10-09 23:36:18.875 282 12588.10 37.27 55135.22 88888.00 2009-10-09 23:36:19.000 282 12588.10 37.30 55135.20 88888.00 2009-10-09 23:36:19.125 282 12588.12 37.33 55135.20 88888.00 2009-10-09 23:36:19.250 282 12588.05 37.30 55135.20 88888.00 2009-10-09 23:36:19.375 282 12588.05 37.33 55135.20 88888.00 2009-10-09 23:36:19.500 282 12588.02 37.27 55135.22 88888.00 2009-10-09 23:36:19.625 282 12588.05 37.30 55135.22 88888.00 2009-10-09 23:36:19.750 282 12588.08 37.33 55135.22 88888.00 2009-10-09 23:36:19.875 282 12588.05 37.33 55135.22 88888.00 2009-10-09 23:36:20.000 282 12588.00 37.27 55135.20 88888.00 2009-10-09 23:36:20.125 282 12588.00 37.27 55135.20 88888.00 2009-10-09 23:36:20.250 282 12587.98 37.27 55135.20 88888.00 2009-10-09 23:36:20.375 282 12588.05 37.27 55135.20 88888.00 2009-10-09 23:36:20.500 282 12588.05 37.25 55135.20 88888.00 2009-10-09 23:36:20.625 282 12588.02 37.27 55135.22 88888.00 2009-10-09 23:36:20.750 282 12588.02 37.35 55135.22 88888.00 2009-10-09 23:36:20.875 282 12588.02 37.38 55135.22 88888.00 2009-10-09 23:36:21.000 282 12588.05 37.35 55135.20 88888.00 2009-10-09 23:36:21.125 282 12588.02 37.35 55135.20 88888.00 2009-10-09 23:36:21.250 282 12587.98 37.35 55135.20 88888.00 2009-10-09 23:36:21.375 282 12588.02 37.35 55135.20 88888.00 2009-10-09 23:36:21.500 282 12588.05 37.33 55135.20 88888.00 2009-10-09 23:36:21.625 282 12588.00 37.33 55135.20 88888.00 2009-10-09 23:36:21.750 282 12588.05 37.33 55135.20 88888.00 2009-10-09 23:36:21.875 282 12588.08 37.33 55135.20 88888.00 2009-10-09 23:36:22.000 282 12588.12 37.35 55135.18 88888.00 2009-10-09 23:36:22.125 282 12588.08 37.35 55135.20 88888.00 2009-10-09 23:36:22.250 282 12588.05 37.38 55135.20 88888.00 2009-10-09 23:36:22.375 282 12588.05 37.40 55135.20 88888.00 2009-10-09 23:36:22.500 282 12588.05 37.35 55135.20 88888.00 2009-10-09 23:36:22.625 282 12588.02 37.33 55135.20 88888.00 2009-10-09 23:36:22.750 282 12588.02 37.33 55135.20 88888.00 2009-10-09 23:36:22.875 282 12588.00 37.33 55135.20 88888.00 2009-10-09 23:36:23.000 282 12587.95 37.33 55135.20 88888.00 2009-10-09 23:36:23.125 282 12587.92 37.38 55135.20 88888.00 2009-10-09 23:36:23.250 282 12587.90 37.38 55135.20 88888.00 2009-10-09 23:36:23.375 282 12587.98 37.40 55135.20 88888.00 2009-10-09 23:36:23.500 282 12587.98 37.40 55135.20 88888.00 2009-10-09 23:36:23.625 282 12587.92 37.35 55135.18 88888.00 2009-10-09 23:36:23.750 282 12587.90 37.33 55135.18 88888.00 2009-10-09 23:36:23.875 282 12587.98 37.38 55135.18 88888.00 2009-10-09 23:36:24.000 282 12588.00 37.38 55135.18 88888.00 2009-10-09 23:36:24.125 282 12588.02 37.38 55135.18 88888.00 2009-10-09 23:36:24.250 282 12588.05 37.38 55135.20 88888.00 2009-10-09 23:36:24.375 282 12588.05 37.38 55135.20 88888.00 2009-10-09 23:36:24.500 282 12588.00 37.40 55135.20 88888.00 2009-10-09 23:36:24.625 282 12587.98 37.38 55135.20 88888.00 2009-10-09 23:36:24.750 282 12588.02 37.40 55135.20 88888.00 2009-10-09 23:36:24.875 282 12588.12 37.38 55135.20 88888.00 2009-10-09 23:36:25.000 282 12588.10 37.38 55135.18 88888.00 2009-10-09 23:36:25.125 282 12587.98 37.35 55135.18 88888.00 2009-10-09 23:36:25.250 282 12587.90 37.35 55135.18 88888.00 2009-10-09 23:36:25.375 282 12587.95 37.35 55135.18 88888.00 2009-10-09 23:36:25.500 282 12588.00 37.33 55135.20 88888.00 2009-10-09 23:36:25.625 282 12588.02 37.35 55135.20 88888.00 2009-10-09 23:36:25.750 282 12588.00 37.35 55135.20 88888.00 2009-10-09 23:36:25.875 282 12588.02 37.38 55135.20 88888.00 2009-10-09 23:36:26.000 282 12588.05 37.35 55135.18 88888.00 2009-10-09 23:36:26.125 282 12588.05 37.38 55135.20 88888.00 2009-10-09 23:36:26.250 282 12587.95 37.40 55135.20 88888.00 2009-10-09 23:36:26.375 282 12587.95 37.38 55135.20 88888.00 2009-10-09 23:36:26.500 282 12587.98 37.40 55135.22 88888.00 2009-10-09 23:36:26.625 282 12588.08 37.40 55135.22 88888.00 2009-10-09 23:36:26.750 282 12588.02 37.35 55135.20 88888.00 2009-10-09 23:36:26.875 282 12587.95 37.38 55135.20 88888.00 2009-10-09 23:36:27.000 282 12587.98 37.38 55135.22 88888.00 2009-10-09 23:36:27.125 282 12587.98 37.35 55135.22 88888.00 2009-10-09 23:36:27.250 282 12587.98 37.38 55135.20 88888.00 2009-10-09 23:36:27.375 282 12587.98 37.38 55135.20 88888.00 2009-10-09 23:36:27.500 282 12587.95 37.38 55135.20 88888.00 2009-10-09 23:36:27.625 282 12587.98 37.38 55135.22 88888.00 2009-10-09 23:36:27.750 282 12588.00 37.38 55135.22 88888.00 2009-10-09 23:36:27.875 282 12588.00 37.38 55135.20 88888.00 2009-10-09 23:36:28.000 282 12588.00 37.38 55135.20 88888.00 2009-10-09 23:36:28.125 282 12588.00 37.35 55135.18 88888.00 2009-10-09 23:36:28.250 282 12587.95 37.30 55135.18 88888.00 2009-10-09 23:36:28.375 282 12588.00 37.33 55135.18 88888.00 2009-10-09 23:36:28.500 282 12587.98 37.35 55135.20 88888.00 2009-10-09 23:36:28.625 282 12587.98 37.38 55135.22 88888.00 2009-10-09 23:36:28.750 282 12588.00 37.35 55135.22 88888.00 2009-10-09 23:36:28.875 282 12587.98 37.35 55135.22 88888.00 2009-10-09 23:36:29.000 282 12587.95 37.38 55135.20 88888.00 2009-10-09 23:36:29.125 282 12587.92 37.38 55135.20 88888.00 2009-10-09 23:36:29.250 282 12587.98 37.35 55135.22 88888.00 2009-10-09 23:36:29.375 282 12588.05 37.35 55135.20 88888.00 2009-10-09 23:36:29.500 282 12588.02 37.35 55135.22 88888.00 2009-10-09 23:36:29.625 282 12588.00 37.35 55135.22 88888.00 2009-10-09 23:36:29.750 282 12587.98 37.33 55135.20 88888.00 2009-10-09 23:36:29.875 282 12588.02 37.33 55135.22 88888.00 2009-10-09 23:36:30.000 282 12588.10 37.38 55135.20 88888.00 2009-10-09 23:36:30.125 282 12588.08 37.42 55135.20 88888.00 2009-10-09 23:36:30.250 282 12588.00 37.35 55135.20 88888.00 2009-10-09 23:36:30.375 282 12587.98 37.33 55135.18 88888.00 2009-10-09 23:36:30.500 282 12587.92 37.33 55135.20 88888.00 2009-10-09 23:36:30.625 282 12587.95 37.33 55135.20 88888.00 2009-10-09 23:36:30.750 282 12588.00 37.38 55135.20 88888.00 2009-10-09 23:36:30.875 282 12588.02 37.38 55135.22 88888.00 2009-10-09 23:36:31.000 282 12588.05 37.35 55135.20 88888.00 2009-10-09 23:36:31.125 282 12588.05 37.35 55135.22 88888.00 2009-10-09 23:36:31.250 282 12588.02 37.35 55135.20 88888.00 2009-10-09 23:36:31.375 282 12588.02 37.35 55135.20 88888.00 2009-10-09 23:36:31.500 282 12588.02 37.38 55135.20 88888.00 2009-10-09 23:36:31.625 282 12588.02 37.38 55135.20 88888.00 2009-10-09 23:36:31.750 282 12588.02 37.40 55135.20 88888.00 2009-10-09 23:36:31.875 282 12588.02 37.38 55135.18 88888.00 2009-10-09 23:36:32.000 282 12588.00 37.35 55135.18 88888.00 2009-10-09 23:36:32.125 282 12587.95 37.38 55135.15 88888.00 2009-10-09 23:36:32.250 282 12587.95 37.33 55135.18 88888.00 2009-10-09 23:36:32.375 282 12588.05 37.35 55135.15 88888.00 2009-10-09 23:36:32.500 282 12588.02 37.38 55135.18 88888.00 2009-10-09 23:36:32.625 282 12588.02 37.38 55135.18 88888.00 2009-10-09 23:36:32.750 282 12588.00 37.40 55135.20 88888.00 2009-10-09 23:36:32.875 282 12588.00 37.40 55135.20 88888.00 2009-10-09 23:36:33.000 282 12588.02 37.42 55135.20 88888.00 2009-10-09 23:36:33.125 282 12588.00 37.38 55135.20 88888.00 2009-10-09 23:36:33.250 282 12588.02 37.35 55135.15 88888.00 2009-10-09 23:36:33.375 282 12588.05 37.35 55135.12 88888.00 2009-10-09 23:36:33.500 282 12588.02 37.35 55135.12 88888.00 2009-10-09 23:36:33.625 282 12587.98 37.35 55135.12 88888.00 2009-10-09 23:36:33.750 282 12587.92 37.38 55135.12 88888.00 2009-10-09 23:36:33.875 282 12587.98 37.35 55135.12 88888.00 2009-10-09 23:36:34.000 282 12588.00 37.33 55135.12 88888.00 2009-10-09 23:36:34.125 282 12588.00 37.33 55135.15 88888.00 2009-10-09 23:36:34.250 282 12587.98 37.33 55135.12 88888.00 2009-10-09 23:36:34.375 282 12588.02 37.38 55135.15 88888.00 2009-10-09 23:36:34.500 282 12587.98 37.35 55135.12 88888.00 2009-10-09 23:36:34.625 282 12587.98 37.35 55135.12 88888.00 2009-10-09 23:36:34.750 282 12587.98 37.33 55135.12 88888.00 2009-10-09 23:36:34.875 282 12587.98 37.33 55135.15 88888.00 2009-10-09 23:36:35.000 282 12587.98 37.33 55135.15 88888.00 2009-10-09 23:36:35.125 282 12587.95 37.35 55135.15 88888.00 2009-10-09 23:36:35.250 282 12587.90 37.33 55135.12 88888.00 2009-10-09 23:36:35.375 282 12587.92 37.35 55135.12 88888.00 2009-10-09 23:36:35.500 282 12587.90 37.38 55135.12 88888.00 2009-10-09 23:36:35.625 282 12587.90 37.33 55135.12 88888.00 2009-10-09 23:36:35.750 282 12587.90 37.35 55135.15 88888.00 2009-10-09 23:36:35.875 282 12587.95 37.35 55135.15 88888.00 2009-10-09 23:36:36.000 282 12587.95 37.35 55135.12 88888.00 2009-10-09 23:36:36.125 282 12587.90 37.35 55135.15 88888.00 2009-10-09 23:36:36.250 282 12587.88 37.35 55135.15 88888.00 2009-10-09 23:36:36.375 282 12587.98 37.35 55135.15 88888.00 2009-10-09 23:36:36.500 282 12587.95 37.35 55135.15 88888.00 2009-10-09 23:36:36.625 282 12587.88 37.35 55135.15 88888.00 2009-10-09 23:36:36.750 282 12587.88 37.35 55135.15 88888.00 2009-10-09 23:36:36.875 282 12587.90 37.38 55135.18 88888.00 2009-10-09 23:36:37.000 282 12587.80 37.35 55135.12 88888.00 2009-10-09 23:36:37.125 282 12587.83 37.38 55135.12 88888.00 2009-10-09 23:36:37.250 282 12587.83 37.38 55135.15 88888.00 2009-10-09 23:36:37.375 282 12587.85 37.38 55135.18 88888.00 2009-10-09 23:36:37.500 282 12587.85 37.35 55135.15 88888.00 2009-10-09 23:36:37.625 282 12587.83 37.33 55135.12 88888.00 2009-10-09 23:36:37.750 282 12587.88 37.30 55135.12 88888.00 2009-10-09 23:36:37.875 282 12587.90 37.33 55135.15 88888.00 2009-10-09 23:36:38.000 282 12587.90 37.33 55135.12 88888.00 2009-10-09 23:36:38.125 282 12587.85 37.33 55135.15 88888.00 2009-10-09 23:36:38.250 282 12587.77 37.30 55135.15 88888.00 2009-10-09 23:36:38.375 282 12587.83 37.30 55135.15 88888.00 2009-10-09 23:36:38.500 282 12587.88 37.35 55135.15 88888.00 2009-10-09 23:36:38.625 282 12587.88 37.35 55135.12 88888.00 2009-10-09 23:36:38.750 282 12587.83 37.35 55135.12 88888.00 2009-10-09 23:36:38.875 282 12587.77 37.35 55135.12 88888.00 2009-10-09 23:36:39.000 282 12587.85 37.35 55135.12 88888.00 2009-10-09 23:36:39.125 282 12587.85 37.35 55135.12 88888.00 2009-10-09 23:36:39.250 282 12587.83 37.33 55135.15 88888.00 2009-10-09 23:36:39.375 282 12587.85 37.33 55135.15 88888.00 2009-10-09 23:36:39.500 282 12587.85 37.35 55135.15 88888.00 2009-10-09 23:36:39.625 282 12587.88 37.35 55135.15 88888.00 2009-10-09 23:36:39.750 282 12587.88 37.35 55135.18 88888.00 2009-10-09 23:36:39.875 282 12587.88 37.38 55135.18 88888.00 2009-10-09 23:36:40.000 282 12587.90 37.38 55135.15 88888.00 2009-10-09 23:36:40.125 282 12587.88 37.35 55135.15 88888.00 2009-10-09 23:36:40.250 282 12587.80 37.33 55135.18 88888.00 2009-10-09 23:36:40.375 282 12587.83 37.38 55135.18 88888.00 2009-10-09 23:36:40.500 282 12587.90 37.38 55135.18 88888.00 2009-10-09 23:36:40.625 282 12587.90 37.38 55135.18 88888.00 2009-10-09 23:36:40.750 282 12587.90 37.35 55135.15 88888.00 2009-10-09 23:36:40.875 282 12587.90 37.33 55135.15 88888.00 2009-10-09 23:36:41.000 282 12587.88 37.35 55135.15 88888.00 2009-10-09 23:36:41.125 282 12587.88 37.35 55135.12 88888.00 2009-10-09 23:36:41.250 282 12587.85 37.35 55135.15 88888.00 2009-10-09 23:36:41.375 282 12587.85 37.35 55135.18 88888.00 2009-10-09 23:36:41.500 282 12587.83 37.33 55135.18 88888.00 2009-10-09 23:36:41.625 282 12587.88 37.33 55135.18 88888.00 2009-10-09 23:36:41.750 282 12587.90 37.35 55135.18 88888.00 2009-10-09 23:36:41.875 282 12587.92 37.33 55135.18 88888.00 2009-10-09 23:36:42.000 282 12587.85 37.33 55135.15 88888.00 2009-10-09 23:36:42.125 282 12587.77 37.33 55135.18 88888.00 2009-10-09 23:36:42.250 282 12587.75 37.33 55135.15 88888.00 2009-10-09 23:36:42.375 282 12587.83 37.33 55135.12 88888.00 2009-10-09 23:36:42.500 282 12587.85 37.35 55135.12 88888.00 2009-10-09 23:36:42.625 282 12587.83 37.38 55135.12 88888.00 2009-10-09 23:36:42.750 282 12587.83 37.38 55135.12 88888.00 2009-10-09 23:36:42.875 282 12587.83 37.35 55135.15 88888.00 2009-10-09 23:36:43.000 282 12587.77 37.33 55135.12 88888.00 2009-10-09 23:36:43.125 282 12587.80 37.33 55135.15 88888.00 2009-10-09 23:36:43.250 282 12587.83 37.33 55135.18 88888.00 2009-10-09 23:36:43.375 282 12587.88 37.35 55135.18 88888.00 2009-10-09 23:36:43.500 282 12587.80 37.33 55135.15 88888.00 2009-10-09 23:36:43.625 282 12587.75 37.38 55135.12 88888.00 2009-10-09 23:36:43.750 282 12587.75 37.35 55135.15 88888.00 2009-10-09 23:36:43.875 282 12587.77 37.35 55135.12 88888.00 2009-10-09 23:36:44.000 282 12587.85 37.35 55135.10 88888.00 2009-10-09 23:36:44.125 282 12587.95 37.35 55135.12 88888.00 2009-10-09 23:36:44.250 282 12587.85 37.33 55135.15 88888.00 2009-10-09 23:36:44.375 282 12587.77 37.35 55135.15 88888.00 2009-10-09 23:36:44.500 282 12587.75 37.35 55135.15 88888.00 2009-10-09 23:36:44.625 282 12587.75 37.35 55135.15 88888.00 2009-10-09 23:36:44.750 282 12587.77 37.35 55135.15 88888.00 2009-10-09 23:36:44.875 282 12587.77 37.35 55135.12 88888.00 2009-10-09 23:36:45.000 282 12587.77 37.33 55135.12 88888.00 2009-10-09 23:36:45.125 282 12587.75 37.33 55135.15 88888.00 2009-10-09 23:36:45.250 282 12587.70 37.30 55135.15 88888.00 2009-10-09 23:36:45.375 282 12587.77 37.33 55135.12 88888.00 2009-10-09 23:36:45.500 282 12587.80 37.30 55135.12 88888.00 2009-10-09 23:36:45.625 282 12587.83 37.30 55135.12 88888.00 2009-10-09 23:36:45.750 282 12587.83 37.35 55135.12 88888.00 2009-10-09 23:36:45.875 282 12587.83 37.33 55135.12 88888.00 2009-10-09 23:36:46.000 282 12587.88 37.33 55135.12 88888.00 2009-10-09 23:36:46.125 282 12587.88 37.33 55135.15 88888.00 2009-10-09 23:36:46.250 282 12587.88 37.35 55135.15 88888.00 2009-10-09 23:36:46.375 282 12587.92 37.35 55135.15 88888.00 2009-10-09 23:36:46.500 282 12587.95 37.33 55135.18 88888.00 2009-10-09 23:36:46.625 282 12587.98 37.35 55135.18 88888.00 2009-10-09 23:36:46.750 282 12587.95 37.33 55135.18 88888.00 2009-10-09 23:36:46.875 282 12587.92 37.35 55135.15 88888.00 2009-10-09 23:36:47.000 282 12587.92 37.33 55135.18 88888.00 2009-10-09 23:36:47.125 282 12587.92 37.35 55135.15 88888.00 2009-10-09 23:36:47.250 282 12587.88 37.33 55135.18 88888.00 2009-10-09 23:36:47.375 282 12587.90 37.35 55135.15 88888.00 2009-10-09 23:36:47.500 282 12587.92 37.33 55135.15 88888.00 2009-10-09 23:36:47.625 282 12587.95 37.33 55135.18 88888.00 2009-10-09 23:36:47.750 282 12587.90 37.33 55135.18 88888.00 2009-10-09 23:36:47.875 282 12587.88 37.35 55135.18 88888.00 2009-10-09 23:36:48.000 282 12587.90 37.35 55135.15 88888.00 2009-10-09 23:36:48.125 282 12587.95 37.35 55135.12 88888.00 2009-10-09 23:36:48.250 282 12587.90 37.35 55135.15 88888.00 2009-10-09 23:36:48.375 282 12587.90 37.35 55135.15 88888.00 2009-10-09 23:36:48.500 282 12587.83 37.38 55135.15 88888.00 2009-10-09 23:36:48.625 282 12587.83 37.33 55135.18 88888.00 2009-10-09 23:36:48.750 282 12587.88 37.33 55135.18 88888.00 2009-10-09 23:36:48.875 282 12587.90 37.35 55135.15 88888.00 2009-10-09 23:36:49.000 282 12587.88 37.35 55135.15 88888.00 2009-10-09 23:36:49.125 282 12587.90 37.35 55135.15 88888.00 2009-10-09 23:36:49.250 282 12587.85 37.33 55135.18 88888.00 2009-10-09 23:36:49.375 282 12587.88 37.30 55135.15 88888.00 2009-10-09 23:36:49.500 282 12587.88 37.30 55135.15 88888.00 2009-10-09 23:36:49.625 282 12587.83 37.33 55135.15 88888.00 2009-10-09 23:36:49.750 282 12587.85 37.33 55135.12 88888.00 2009-10-09 23:36:49.875 282 12587.85 37.35 55135.12 88888.00 2009-10-09 23:36:50.000 282 12587.88 37.30 55135.15 88888.00 2009-10-09 23:36:50.125 282 12587.88 37.30 55135.15 88888.00 2009-10-09 23:36:50.250 282 12587.83 37.30 55135.15 88888.00 2009-10-09 23:36:50.375 282 12587.85 37.30 55135.15 88888.00 2009-10-09 23:36:50.500 282 12587.77 37.33 55135.15 88888.00 2009-10-09 23:36:50.625 282 12587.75 37.30 55135.18 88888.00 2009-10-09 23:36:50.750 282 12587.80 37.30 55135.18 88888.00 2009-10-09 23:36:50.875 282 12587.85 37.30 55135.15 88888.00 2009-10-09 23:36:51.000 282 12587.83 37.33 55135.12 88888.00 2009-10-09 23:36:51.125 282 12587.80 37.27 55135.15 88888.00 2009-10-09 23:36:51.250 282 12587.85 37.27 55135.18 88888.00 2009-10-09 23:36:51.375 282 12587.85 37.30 55135.15 88888.00 2009-10-09 23:36:51.500 282 12587.83 37.33 55135.15 88888.00 2009-10-09 23:36:51.625 282 12587.83 37.30 55135.18 88888.00 2009-10-09 23:36:51.750 282 12587.85 37.27 55135.18 88888.00 2009-10-09 23:36:51.875 282 12587.80 37.27 55135.20 88888.00 2009-10-09 23:36:52.000 282 12587.75 37.27 55135.18 88888.00 2009-10-09 23:36:52.125 282 12587.80 37.30 55135.18 88888.00 2009-10-09 23:36:52.250 282 12587.80 37.27 55135.15 88888.00 2009-10-09 23:36:52.375 282 12587.85 37.27 55135.15 88888.00 2009-10-09 23:36:52.500 282 12587.88 37.27 55135.15 88888.00 2009-10-09 23:36:52.625 282 12587.88 37.27 55135.15 88888.00 2009-10-09 23:36:52.750 282 12587.88 37.27 55135.15 88888.00 2009-10-09 23:36:52.875 282 12587.90 37.27 55135.15 88888.00 2009-10-09 23:36:53.000 282 12587.90 37.25 55135.12 88888.00 2009-10-09 23:36:53.125 282 12587.92 37.27 55135.15 88888.00 2009-10-09 23:36:53.250 282 12587.92 37.25 55135.15 88888.00 2009-10-09 23:36:53.375 282 12587.92 37.27 55135.15 88888.00 2009-10-09 23:36:53.500 282 12587.90 37.25 55135.15 88888.00 2009-10-09 23:36:53.625 282 12587.90 37.25 55135.12 88888.00 2009-10-09 23:36:53.750 282 12587.90 37.27 55135.12 88888.00 2009-10-09 23:36:53.875 282 12587.83 37.27 55135.15 88888.00 2009-10-09 23:36:54.000 282 12587.77 37.25 55135.12 88888.00 2009-10-09 23:36:54.125 282 12587.80 37.27 55135.18 88888.00 2009-10-09 23:36:54.250 282 12587.80 37.27 55135.15 88888.00 2009-10-09 23:36:54.375 282 12587.85 37.27 55135.12 88888.00 2009-10-09 23:36:54.500 282 12587.80 37.25 55135.15 88888.00 2009-10-09 23:36:54.625 282 12587.85 37.27 55135.18 88888.00 2009-10-09 23:36:54.750 282 12587.88 37.30 55135.15 88888.00 2009-10-09 23:36:54.875 282 12587.85 37.27 55135.15 88888.00 2009-10-09 23:36:55.000 282 12587.85 37.27 55135.15 88888.00 2009-10-09 23:36:55.125 282 12587.83 37.25 55135.15 88888.00 2009-10-09 23:36:55.250 282 12587.80 37.27 55135.15 88888.00 2009-10-09 23:36:55.375 282 12587.80 37.30 55135.18 88888.00 2009-10-09 23:36:55.500 282 12587.70 37.30 55135.15 88888.00 2009-10-09 23:36:55.625 282 12587.73 37.30 55135.15 88888.00 2009-10-09 23:36:55.750 282 12587.80 37.27 55135.15 88888.00 2009-10-09 23:36:55.875 282 12587.80 37.30 55135.18 88888.00 2009-10-09 23:36:56.000 282 12587.80 37.30 55135.15 88888.00 2009-10-09 23:36:56.125 282 12587.75 37.30 55135.18 88888.00 2009-10-09 23:36:56.250 282 12587.75 37.25 55135.15 88888.00 2009-10-09 23:36:56.375 282 12587.83 37.27 55135.15 88888.00 2009-10-09 23:36:56.500 282 12587.83 37.33 55135.15 88888.00 2009-10-09 23:36:56.625 282 12587.85 37.30 55135.12 88888.00 2009-10-09 23:36:56.750 282 12587.85 37.27 55135.10 88888.00 2009-10-09 23:36:56.875 282 12587.80 37.27 55135.10 88888.00 2009-10-09 23:36:57.000 282 12587.77 37.27 55135.07 88888.00 2009-10-09 23:36:57.125 282 12587.80 37.27 55135.12 88888.00 2009-10-09 23:36:57.250 282 12587.75 37.30 55135.12 88888.00 2009-10-09 23:36:57.375 282 12587.77 37.30 55135.12 88888.00 2009-10-09 23:36:57.500 282 12587.75 37.33 55135.12 88888.00 2009-10-09 23:36:57.625 282 12587.75 37.33 55135.12 88888.00 2009-10-09 23:36:57.750 282 12587.77 37.33 55135.12 88888.00 2009-10-09 23:36:57.875 282 12587.88 37.30 55135.10 88888.00 2009-10-09 23:36:58.000 282 12587.90 37.30 55135.07 88888.00 2009-10-09 23:36:58.125 282 12587.90 37.33 55135.10 88888.00 2009-10-09 23:36:58.250 282 12587.85 37.30 55135.10 88888.00 2009-10-09 23:36:58.375 282 12587.83 37.30 55135.10 88888.00 2009-10-09 23:36:58.500 282 12587.80 37.30 55135.10 88888.00 2009-10-09 23:36:58.625 282 12587.80 37.33 55135.12 88888.00 2009-10-09 23:36:58.750 282 12587.77 37.33 55135.12 88888.00 2009-10-09 23:36:58.875 282 12587.85 37.30 55135.10 88888.00 2009-10-09 23:36:59.000 282 12587.85 37.33 55135.10 88888.00 2009-10-09 23:36:59.125 282 12587.77 37.30 55135.12 88888.00 2009-10-09 23:36:59.250 282 12587.75 37.30 55135.12 88888.00 2009-10-09 23:36:59.375 282 12587.80 37.30 55135.15 88888.00 2009-10-09 23:36:59.500 282 12587.80 37.33 55135.15 88888.00 2009-10-09 23:36:59.625 282 12587.73 37.30 55135.12 88888.00 2009-10-09 23:36:59.750 282 12587.75 37.27 55135.10 88888.00 2009-10-09 23:36:59.875 282 12587.85 37.27 55135.10 88888.00 2009-10-09 23:37:00.000 282 12587.83 37.27 55135.12 88888.00 2009-10-09 23:37:00.125 282 12587.77 37.27 55135.18 88888.00 2009-10-09 23:37:00.250 282 12587.75 37.27 55135.18 88888.00 2009-10-09 23:37:00.375 282 12587.83 37.30 55135.12 88888.00 2009-10-09 23:37:00.500 282 12587.88 37.30 55135.15 88888.00 2009-10-09 23:37:00.625 282 12587.92 37.30 55135.15 88888.00 2009-10-09 23:37:00.750 282 12587.92 37.33 55135.15 88888.00 2009-10-09 23:37:00.875 282 12587.90 37.33 55135.12 88888.00 2009-10-09 23:37:01.000 282 12587.85 37.33 55135.12 88888.00 2009-10-09 23:37:01.125 282 12587.85 37.30 55135.12 88888.00 2009-10-09 23:37:01.250 282 12587.83 37.33 55135.12 88888.00 2009-10-09 23:37:01.375 282 12587.88 37.33 55135.12 88888.00 2009-10-09 23:37:01.500 282 12587.88 37.33 55135.12 88888.00 2009-10-09 23:37:01.625 282 12587.85 37.30 55135.10 88888.00 2009-10-09 23:37:01.750 282 12587.83 37.33 55135.12 88888.00 2009-10-09 23:37:01.875 282 12587.83 37.33 55135.15 88888.00 2009-10-09 23:37:02.000 282 12587.85 37.30 55135.15 88888.00 2009-10-09 23:37:02.125 282 12587.88 37.33 55135.12 88888.00 2009-10-09 23:37:02.250 282 12587.83 37.30 55135.12 88888.00 2009-10-09 23:37:02.375 282 12587.83 37.30 55135.07 88888.00 2009-10-09 23:37:02.500 282 12587.80 37.30 55135.07 88888.00 2009-10-09 23:37:02.625 282 12587.83 37.33 55135.12 88888.00 2009-10-09 23:37:02.750 282 12587.85 37.35 55135.12 88888.00 2009-10-09 23:37:02.875 282 12587.83 37.35 55135.12 88888.00 2009-10-09 23:37:03.000 282 12587.75 37.33 55135.10 88888.00 2009-10-09 23:37:03.125 282 12587.77 37.33 55135.07 88888.00 2009-10-09 23:37:03.250 282 12587.83 37.33 55135.12 88888.00 2009-10-09 23:37:03.375 282 12587.88 37.35 55135.12 88888.00 2009-10-09 23:37:03.500 282 12587.88 37.33 55135.12 88888.00 2009-10-09 23:37:03.625 282 12587.88 37.33 55135.12 88888.00 2009-10-09 23:37:03.750 282 12587.80 37.33 55135.10 88888.00 2009-10-09 23:37:03.875 282 12587.75 37.33 55135.10 88888.00 2009-10-09 23:37:04.000 282 12587.73 37.33 55135.15 88888.00 2009-10-09 23:37:04.125 282 12587.75 37.33 55135.15 88888.00 2009-10-09 23:37:04.250 282 12587.73 37.30 55135.12 88888.00 2009-10-09 23:37:04.375 282 12587.77 37.30 55135.10 88888.00 2009-10-09 23:37:04.500 282 12587.77 37.33 55135.10 88888.00 2009-10-09 23:37:04.625 282 12587.80 37.35 55135.12 88888.00 2009-10-09 23:37:04.750 282 12587.83 37.38 55135.15 88888.00 2009-10-09 23:37:04.875 282 12587.83 37.38 55135.12 88888.00 2009-10-09 23:37:05.000 282 12587.75 37.35 55135.10 88888.00 2009-10-09 23:37:05.125 282 12587.73 37.35 55135.12 88888.00 2009-10-09 23:37:05.250 282 12587.70 37.35 55135.15 88888.00 2009-10-09 23:37:05.375 282 12587.80 37.35 55135.15 88888.00 2009-10-09 23:37:05.500 282 12587.77 37.35 55135.18 88888.00 2009-10-09 23:37:05.625 282 12587.77 37.35 55135.15 88888.00 2009-10-09 23:37:05.750 282 12587.77 37.38 55135.12 88888.00 2009-10-09 23:37:05.875 282 12587.80 37.38 55135.15 88888.00 2009-10-09 23:37:06.000 282 12587.80 37.38 55135.15 88888.00 2009-10-09 23:37:06.125 282 12587.88 37.35 55135.18 88888.00 2009-10-09 23:37:06.250 282 12587.85 37.30 55135.15 88888.00 2009-10-09 23:37:06.375 282 12587.88 37.33 55135.15 88888.00 2009-10-09 23:37:06.500 282 12587.80 37.33 55135.15 88888.00 2009-10-09 23:37:06.625 282 12587.75 37.35 55135.12 88888.00 2009-10-09 23:37:06.750 282 12587.75 37.33 55135.15 88888.00 2009-10-09 23:37:06.875 282 12587.75 37.33 55135.12 88888.00 2009-10-09 23:37:07.000 282 12587.73 37.33 55135.12 88888.00 2009-10-09 23:37:07.125 282 12587.77 37.35 55135.15 88888.00 2009-10-09 23:37:07.250 282 12587.75 37.35 55135.18 88888.00 2009-10-09 23:37:07.375 282 12587.80 37.35 55135.20 88888.00 2009-10-09 23:37:07.500 282 12587.75 37.38 55135.18 88888.00 2009-10-09 23:37:07.625 282 12587.75 37.38 55135.12 88888.00 2009-10-09 23:37:07.750 282 12587.83 37.38 55135.12 88888.00 2009-10-09 23:37:07.875 282 12587.88 37.35 55135.10 88888.00 2009-10-09 23:37:08.000 282 12587.90 37.35 55135.10 88888.00 2009-10-09 23:37:08.125 282 12587.88 37.35 55135.12 88888.00 2009-10-09 23:37:08.250 282 12587.77 37.35 55135.12 88888.00 2009-10-09 23:37:08.375 282 12587.77 37.35 55135.15 88888.00 2009-10-09 23:37:08.500 282 12587.75 37.35 55135.15 88888.00 2009-10-09 23:37:08.625 282 12587.80 37.35 55135.12 88888.00 2009-10-09 23:37:08.750 282 12587.83 37.35 55135.12 88888.00 2009-10-09 23:37:08.875 282 12587.83 37.35 55135.15 88888.00 2009-10-09 23:37:09.000 282 12587.83 37.35 55135.15 88888.00 2009-10-09 23:37:09.125 282 12587.85 37.35 55135.12 88888.00 2009-10-09 23:37:09.250 282 12587.75 37.35 55135.12 88888.00 2009-10-09 23:37:09.375 282 12587.75 37.35 55135.12 88888.00 2009-10-09 23:37:09.500 282 12587.77 37.35 55135.12 88888.00 2009-10-09 23:37:09.625 282 12587.80 37.35 55135.12 88888.00 2009-10-09 23:37:09.750 282 12587.83 37.35 55135.12 88888.00 2009-10-09 23:37:09.875 282 12587.83 37.35 55135.12 88888.00 2009-10-09 23:37:10.000 282 12587.83 37.35 55135.12 88888.00 2009-10-09 23:37:10.125 282 12587.77 37.38 55135.12 88888.00 2009-10-09 23:37:10.250 282 12587.75 37.35 55135.12 88888.00 2009-10-09 23:37:10.375 282 12587.83 37.38 55135.15 88888.00 2009-10-09 23:37:10.500 282 12587.83 37.38 55135.12 88888.00 2009-10-09 23:37:10.625 282 12587.77 37.38 55135.12 88888.00 2009-10-09 23:37:10.750 282 12587.77 37.35 55135.12 88888.00 2009-10-09 23:37:10.875 282 12587.77 37.38 55135.15 88888.00 2009-10-09 23:37:11.000 282 12587.77 37.38 55135.15 88888.00 2009-10-09 23:37:11.125 282 12587.83 37.38 55135.15 88888.00 2009-10-09 23:37:11.250 282 12587.83 37.38 55135.15 88888.00 2009-10-09 23:37:11.375 282 12587.88 37.40 55135.15 88888.00 2009-10-09 23:37:11.500 282 12587.88 37.40 55135.15 88888.00 2009-10-09 23:37:11.625 282 12587.85 37.40 55135.15 88888.00 2009-10-09 23:37:11.750 282 12587.83 37.40 55135.18 88888.00 2009-10-09 23:37:11.875 282 12587.85 37.40 55135.12 88888.00 2009-10-09 23:37:12.000 282 12587.80 37.40 55135.12 88888.00 2009-10-09 23:37:12.125 282 12587.83 37.40 55135.12 88888.00 2009-10-09 23:37:12.250 282 12587.77 37.38 55135.15 88888.00 2009-10-09 23:37:12.375 282 12587.77 37.38 55135.12 88888.00 2009-10-09 23:37:12.500 282 12587.77 37.38 55135.12 88888.00 2009-10-09 23:37:12.625 282 12587.80 37.40 55135.15 88888.00 2009-10-09 23:37:12.750 282 12587.77 37.40 55135.18 88888.00 2009-10-09 23:37:12.875 282 12587.75 37.38 55135.15 88888.00 2009-10-09 23:37:13.000 282 12587.70 37.38 55135.15 88888.00 2009-10-09 23:37:13.125 282 12587.70 37.38 55135.12 88888.00 2009-10-09 23:37:13.250 282 12587.67 37.38 55135.15 88888.00 2009-10-09 23:37:13.375 282 12587.70 37.40 55135.15 88888.00 2009-10-09 23:37:13.500 282 12587.77 37.40 55135.15 88888.00 2009-10-09 23:37:13.625 282 12587.83 37.38 55135.12 88888.00 2009-10-09 23:37:13.750 282 12587.85 37.40 55135.12 88888.00 2009-10-09 23:37:13.875 282 12587.85 37.40 55135.12 88888.00 2009-10-09 23:37:14.000 282 12587.85 37.40 55135.12 88888.00 2009-10-09 23:37:14.125 282 12587.88 37.40 55135.12 88888.00 2009-10-09 23:37:14.250 282 12587.88 37.38 55135.15 88888.00 2009-10-09 23:37:14.375 282 12587.88 37.40 55135.15 88888.00 2009-10-09 23:37:14.500 282 12587.83 37.38 55135.15 88888.00 2009-10-09 23:37:14.625 282 12587.80 37.40 55135.15 88888.00 2009-10-09 23:37:14.750 282 12587.73 37.40 55135.12 88888.00 2009-10-09 23:37:14.875 282 12587.70 37.45 55135.12 88888.00 2009-10-09 23:37:15.000 282 12587.75 37.42 55135.12 88888.00 2009-10-09 23:37:15.125 282 12587.80 37.42 55135.12 88888.00 2009-10-09 23:37:15.250 282 12587.77 37.40 55135.12 88888.00 2009-10-09 23:37:15.375 282 12587.77 37.42 55135.15 88888.00 2009-10-09 23:37:15.500 282 12587.83 37.42 55135.15 88888.00 2009-10-09 23:37:15.625 282 12587.85 37.42 55135.12 88888.00 2009-10-09 23:37:15.750 282 12587.83 37.40 55135.12 88888.00 2009-10-09 23:37:15.875 282 12587.85 37.40 55135.10 88888.00 2009-10-09 23:37:16.000 282 12587.85 37.40 55135.10 88888.00 2009-10-09 23:37:16.125 282 12587.88 37.40 55135.10 88888.00 2009-10-09 23:37:16.250 282 12587.75 37.35 55135.10 88888.00 2009-10-09 23:37:16.375 282 12587.73 37.38 55135.10 88888.00 2009-10-09 23:37:16.500 282 12587.77 37.38 55135.07 88888.00 2009-10-09 23:37:16.625 282 12587.80 37.40 55135.10 88888.00 2009-10-09 23:37:16.750 282 12587.80 37.40 55135.10 88888.00 2009-10-09 23:37:16.875 282 12587.80 37.38 55135.10 88888.00 2009-10-09 23:37:17.000 282 12587.80 37.35 55135.10 88888.00 2009-10-09 23:37:17.125 282 12587.80 37.38 55135.10 88888.00 2009-10-09 23:37:17.250 282 12587.75 37.38 55135.10 88888.00 2009-10-09 23:37:17.375 282 12587.70 37.40 55135.12 88888.00 2009-10-09 23:37:17.500 282 12587.67 37.38 55135.12 88888.00 2009-10-09 23:37:17.625 282 12587.65 37.38 55135.12 88888.00 2009-10-09 23:37:17.750 282 12587.65 37.35 55135.10 88888.00 2009-10-09 23:37:17.875 282 12587.70 37.38 55135.12 88888.00 2009-10-09 23:37:18.000 282 12587.73 37.40 55135.10 88888.00 2009-10-09 23:37:18.125 282 12587.67 37.40 55135.10 88888.00 2009-10-09 23:37:18.250 282 12587.62 37.38 55135.10 88888.00 2009-10-09 23:37:18.375 282 12587.65 37.38 55135.12 88888.00 2009-10-09 23:37:18.500 282 12587.67 37.38 55135.10 88888.00 2009-10-09 23:37:18.625 282 12587.73 37.40 55135.10 88888.00 2009-10-09 23:37:18.750 282 12587.75 37.40 55135.07 88888.00 2009-10-09 23:37:18.875 282 12587.75 37.40 55135.10 88888.00 2009-10-09 23:37:19.000 282 12587.77 37.38 55135.12 88888.00 2009-10-09 23:37:19.125 282 12587.77 37.38 55135.10 88888.00 2009-10-09 23:37:19.250 282 12587.73 37.38 55135.10 88888.00 2009-10-09 23:37:19.375 282 12587.80 37.40 55135.10 88888.00 2009-10-09 23:37:19.500 282 12587.83 37.40 55135.12 88888.00 2009-10-09 23:37:19.625 282 12587.80 37.38 55135.12 88888.00 2009-10-09 23:37:19.750 282 12587.77 37.38 55135.10 88888.00 2009-10-09 23:37:19.875 282 12587.80 37.38 55135.12 88888.00 2009-10-09 23:37:20.000 282 12587.75 37.40 55135.10 88888.00 2009-10-09 23:37:20.125 282 12587.75 37.40 55135.07 88888.00 2009-10-09 23:37:20.250 282 12587.75 37.38 55135.05 88888.00 2009-10-09 23:37:20.375 282 12587.75 37.38 55135.07 88888.00 2009-10-09 23:37:20.500 282 12587.80 37.38 55135.07 88888.00 2009-10-09 23:37:20.625 282 12587.83 37.38 55135.07 88888.00 2009-10-09 23:37:20.750 282 12587.85 37.38 55135.10 88888.00 2009-10-09 23:37:20.875 282 12587.77 37.38 55135.10 88888.00 2009-10-09 23:37:21.000 282 12587.77 37.38 55135.10 88888.00 2009-10-09 23:37:21.125 282 12587.77 37.35 55135.12 88888.00 2009-10-09 23:37:21.250 282 12587.75 37.35 55135.12 88888.00 2009-10-09 23:37:21.375 282 12587.80 37.35 55135.12 88888.00 2009-10-09 23:37:21.500 282 12587.70 37.38 55135.12 88888.00 2009-10-09 23:37:21.625 282 12587.67 37.38 55135.12 88888.00 2009-10-09 23:37:21.750 282 12587.75 37.40 55135.10 88888.00 2009-10-09 23:37:21.875 282 12587.80 37.38 55135.12 88888.00 2009-10-09 23:37:22.000 282 12587.80 37.38 55135.12 88888.00 2009-10-09 23:37:22.125 282 12587.75 37.38 55135.12 88888.00 2009-10-09 23:37:22.250 282 12587.73 37.38 55135.12 88888.00 2009-10-09 23:37:22.375 282 12587.80 37.40 55135.12 88888.00 2009-10-09 23:37:22.500 282 12587.80 37.42 55135.10 88888.00 2009-10-09 23:37:22.625 282 12587.73 37.42 55135.10 88888.00 2009-10-09 23:37:22.750 282 12587.70 37.40 55135.10 88888.00 2009-10-09 23:37:22.875 282 12587.75 37.35 55135.15 88888.00 2009-10-09 23:37:23.000 282 12587.80 37.35 55135.12 88888.00 2009-10-09 23:37:23.125 282 12587.75 37.38 55135.10 88888.00 2009-10-09 23:37:23.250 282 12587.73 37.35 55135.10 88888.00 2009-10-09 23:37:23.375 282 12587.83 37.38 55135.10 88888.00 2009-10-09 23:37:23.500 282 12587.83 37.38 55135.10 88888.00 2009-10-09 23:37:23.625 282 12587.83 37.38 55135.10 88888.00 2009-10-09 23:37:23.750 282 12587.83 37.35 55135.10 88888.00 2009-10-09 23:37:23.875 282 12587.77 37.35 55135.12 88888.00 2009-10-09 23:37:24.000 282 12587.75 37.35 55135.10 88888.00 2009-10-09 23:37:24.125 282 12587.77 37.38 55135.12 88888.00 2009-10-09 23:37:24.250 282 12587.77 37.35 55135.10 88888.00 2009-10-09 23:37:24.375 282 12587.77 37.38 55135.10 88888.00 2009-10-09 23:37:24.500 282 12587.77 37.38 55135.07 88888.00 2009-10-09 23:37:24.625 282 12587.80 37.35 55135.05 88888.00 2009-10-09 23:37:24.750 282 12587.83 37.38 55135.07 88888.00 2009-10-09 23:37:24.875 282 12587.85 37.38 55135.07 88888.00 2009-10-09 23:37:25.000 282 12587.88 37.35 55135.07 88888.00 2009-10-09 23:37:25.125 282 12587.85 37.35 55135.07 88888.00 2009-10-09 23:37:25.250 282 12587.75 37.35 55135.05 88888.00 2009-10-09 23:37:25.375 282 12587.75 37.38 55135.05 88888.00 2009-10-09 23:37:25.500 282 12587.77 37.38 55135.10 88888.00 2009-10-09 23:37:25.625 282 12587.83 37.35 55135.10 88888.00 2009-10-09 23:37:25.750 282 12587.83 37.38 55135.07 88888.00 2009-10-09 23:37:25.875 282 12587.80 37.35 55135.07 88888.00 2009-10-09 23:37:26.000 282 12587.80 37.38 55135.07 88888.00 2009-10-09 23:37:26.125 282 12587.80 37.38 55135.10 88888.00 2009-10-09 23:37:26.250 282 12587.77 37.38 55135.10 88888.00 2009-10-09 23:37:26.375 282 12587.75 37.38 55135.05 88888.00 2009-10-09 23:37:26.500 282 12587.75 37.38 55135.07 88888.00 2009-10-09 23:37:26.625 282 12587.77 37.40 55135.10 88888.00 2009-10-09 23:37:26.750 282 12587.83 37.38 55135.10 88888.00 2009-10-09 23:37:26.875 282 12587.80 37.38 55135.10 88888.00 2009-10-09 23:37:27.000 282 12587.77 37.38 55135.07 88888.00 2009-10-09 23:37:27.125 282 12587.80 37.38 55135.10 88888.00 2009-10-09 23:37:27.250 282 12587.77 37.38 55135.10 88888.00 2009-10-09 23:37:27.375 282 12587.88 37.38 55135.10 88888.00 2009-10-09 23:37:27.500 282 12587.88 37.38 55135.10 88888.00 2009-10-09 23:37:27.625 282 12587.85 37.38 55135.07 88888.00 2009-10-09 23:37:27.750 282 12587.80 37.40 55135.10 88888.00 2009-10-09 23:37:27.875 282 12587.77 37.40 55135.07 88888.00 2009-10-09 23:37:28.000 282 12587.73 37.40 55135.05 88888.00 2009-10-09 23:37:28.125 282 12587.77 37.38 55135.05 88888.00 2009-10-09 23:37:28.250 282 12587.80 37.38 55135.10 88888.00 2009-10-09 23:37:28.375 282 12587.83 37.40 55135.10 88888.00 2009-10-09 23:37:28.500 282 12587.85 37.40 55135.07 88888.00 2009-10-09 23:37:28.625 282 12587.88 37.38 55135.05 88888.00 2009-10-09 23:37:28.750 282 12587.85 37.38 55135.07 88888.00 2009-10-09 23:37:28.875 282 12587.77 37.38 55135.10 88888.00 2009-10-09 23:37:29.000 282 12587.73 37.38 55135.07 88888.00 2009-10-09 23:37:29.125 282 12587.77 37.38 55135.10 88888.00 2009-10-09 23:37:29.250 282 12587.73 37.38 55135.07 88888.00 2009-10-09 23:37:29.375 282 12587.75 37.38 55135.07 88888.00 2009-10-09 23:37:29.500 282 12587.77 37.40 55135.10 88888.00 2009-10-09 23:37:29.625 282 12587.77 37.38 55135.10 88888.00 2009-10-09 23:37:29.750 282 12587.83 37.38 55135.07 88888.00 2009-10-09 23:37:29.875 282 12587.88 37.38 55135.07 88888.00 2009-10-09 23:37:30.000 282 12587.85 37.40 55135.07 88888.00 2009-10-09 23:37:30.125 282 12587.77 37.38 55135.10 88888.00 2009-10-09 23:37:30.250 282 12587.67 37.40 55135.10 88888.00 2009-10-09 23:37:30.375 282 12587.65 37.40 55135.05 88888.00 2009-10-09 23:37:30.500 282 12587.67 37.40 55135.05 88888.00 2009-10-09 23:37:30.625 282 12587.70 37.40 55135.10 88888.00 2009-10-09 23:37:30.750 282 12587.73 37.38 55135.10 88888.00 2009-10-09 23:37:30.875 282 12587.75 37.38 55135.07 88888.00 2009-10-09 23:37:31.000 282 12587.75 37.40 55135.05 88888.00 2009-10-09 23:37:31.125 282 12587.70 37.42 55135.03 88888.00 2009-10-09 23:37:31.250 282 12587.65 37.42 55135.07 88888.00 2009-10-09 23:37:31.375 282 12587.73 37.42 55135.05 88888.00 2009-10-09 23:37:31.500 282 12587.77 37.45 55135.07 88888.00 2009-10-09 23:37:31.625 282 12587.75 37.45 55135.10 88888.00 2009-10-09 23:37:31.750 282 12587.75 37.42 55135.10 88888.00 2009-10-09 23:37:31.875 282 12587.75 37.40 55135.10 88888.00 2009-10-09 23:37:32.000 282 12587.83 37.40 55135.10 88888.00 2009-10-09 23:37:32.125 282 12587.85 37.42 55135.10 88888.00 2009-10-09 23:37:32.250 282 12587.88 37.40 55135.10 88888.00 2009-10-09 23:37:32.375 282 12587.88 37.40 55135.07 88888.00 2009-10-09 23:37:32.500 282 12587.90 37.42 55135.07 88888.00 2009-10-09 23:37:32.625 282 12587.92 37.42 55135.07 88888.00 2009-10-09 23:37:32.750 282 12587.95 37.40 55135.07 88888.00 2009-10-09 23:37:32.875 282 12587.90 37.40 55135.07 88888.00 2009-10-09 23:37:33.000 282 12587.88 37.42 55135.10 88888.00 2009-10-09 23:37:33.125 282 12587.92 37.40 55135.10 88888.00 2009-10-09 23:37:33.250 282 12587.88 37.38 55135.12 88888.00 2009-10-09 23:37:33.375 282 12587.85 37.40 55135.10 88888.00 2009-10-09 23:37:33.500 282 12587.85 37.42 55135.07 88888.00 2009-10-09 23:37:33.625 282 12587.88 37.42 55135.10 88888.00 2009-10-09 23:37:33.750 282 12587.85 37.40 55135.12 88888.00 2009-10-09 23:37:33.875 282 12587.85 37.42 55135.12 88888.00 2009-10-09 23:37:34.000 282 12587.90 37.42 55135.10 88888.00 2009-10-09 23:37:34.125 282 12587.90 37.42 55135.10 88888.00 2009-10-09 23:37:34.250 282 12587.88 37.42 55135.10 88888.00 2009-10-09 23:37:34.375 282 12587.85 37.45 55135.12 88888.00 2009-10-09 23:37:34.500 282 12587.88 37.42 55135.10 88888.00 2009-10-09 23:37:34.625 282 12587.92 37.42 55135.07 88888.00 2009-10-09 23:37:34.750 282 12587.95 37.42 55135.07 88888.00 2009-10-09 23:37:34.875 282 12587.90 37.45 55135.10 88888.00 2009-10-09 23:37:35.000 282 12587.88 37.42 55135.07 88888.00 2009-10-09 23:37:35.125 282 12587.88 37.42 55135.10 88888.00 2009-10-09 23:37:35.250 282 12587.85 37.45 55135.10 88888.00 2009-10-09 23:37:35.375 282 12587.92 37.42 55135.07 88888.00 2009-10-09 23:37:35.500 282 12587.92 37.42 55135.07 88888.00 2009-10-09 23:37:35.625 282 12587.92 37.42 55135.07 88888.00 2009-10-09 23:37:35.750 282 12587.98 37.48 55135.07 88888.00 2009-10-09 23:37:35.875 282 12587.95 37.48 55135.07 88888.00 2009-10-09 23:37:36.000 282 12587.90 37.50 55135.07 88888.00 2009-10-09 23:37:36.125 282 12587.90 37.48 55135.07 88888.00 2009-10-09 23:37:36.250 282 12587.85 37.48 55135.07 88888.00 2009-10-09 23:37:36.375 282 12587.88 37.48 55135.07 88888.00 2009-10-09 23:37:36.500 282 12587.85 37.50 55135.07 88888.00 2009-10-09 23:37:36.625 282 12587.80 37.50 55135.05 88888.00 2009-10-09 23:37:36.750 282 12587.80 37.48 55135.03 88888.00 2009-10-09 23:37:36.875 282 12587.85 37.50 55135.07 88888.00 2009-10-09 23:37:37.000 282 12587.88 37.50 55135.05 88888.00 2009-10-09 23:37:37.125 282 12587.85 37.48 55135.07 88888.00 2009-10-09 23:37:37.250 282 12587.90 37.48 55135.05 88888.00 2009-10-09 23:37:37.375 282 12587.90 37.50 55135.05 88888.00 2009-10-09 23:37:37.500 282 12587.88 37.50 55135.05 88888.00 2009-10-09 23:37:37.625 282 12587.85 37.50 55135.03 88888.00 2009-10-09 23:37:37.750 282 12587.90 37.52 55135.03 88888.00 2009-10-09 23:37:37.875 282 12587.88 37.52 55135.05 88888.00 2009-10-09 23:37:38.000 282 12587.83 37.52 55135.03 88888.00 2009-10-09 23:37:38.125 282 12587.83 37.52 55135.03 88888.00 2009-10-09 23:37:38.250 282 12587.88 37.52 55135.03 88888.00 2009-10-09 23:37:38.375 282 12587.92 37.52 55135.05 88888.00 2009-10-09 23:37:38.500 282 12587.85 37.52 55135.05 88888.00 2009-10-09 23:37:38.625 282 12587.88 37.52 55135.03 88888.00 2009-10-09 23:37:38.750 282 12587.90 37.52 55135.03 88888.00 2009-10-09 23:37:38.875 282 12587.88 37.55 55135.03 88888.00 2009-10-09 23:37:39.000 282 12587.88 37.55 55135.00 88888.00 2009-10-09 23:37:39.125 282 12587.88 37.52 55135.03 88888.00 2009-10-09 23:37:39.250 282 12587.80 37.52 55135.05 88888.00 2009-10-09 23:37:39.375 282 12587.83 37.52 55135.03 88888.00 2009-10-09 23:37:39.500 282 12587.85 37.52 55135.00 88888.00 2009-10-09 23:37:39.625 282 12587.88 37.55 55134.97 88888.00 2009-10-09 23:37:39.750 282 12587.83 37.55 55135.00 88888.00 2009-10-09 23:37:39.875 282 12587.80 37.55 55135.03 88888.00 2009-10-09 23:37:40.000 282 12587.80 37.55 55135.03 88888.00 2009-10-09 23:37:40.125 282 12587.85 37.55 55135.05 88888.00 2009-10-09 23:37:40.250 282 12587.80 37.52 55135.03 88888.00 2009-10-09 23:37:40.375 282 12587.83 37.55 55135.03 88888.00 2009-10-09 23:37:40.500 282 12587.88 37.58 55135.05 88888.00 2009-10-09 23:37:40.625 282 12587.92 37.58 55135.07 88888.00 2009-10-09 23:37:40.750 282 12587.90 37.58 55135.03 88888.00 2009-10-09 23:37:40.875 282 12587.90 37.58 55135.03 88888.00 2009-10-09 23:37:41.000 282 12587.92 37.58 55135.03 88888.00 2009-10-09 23:37:41.125 282 12587.95 37.58 55135.03 88888.00 2009-10-09 23:37:41.250 282 12587.88 37.55 55135.03 88888.00 2009-10-09 23:37:41.375 282 12587.90 37.55 55135.00 88888.00 2009-10-09 23:37:41.500 282 12587.98 37.55 55135.00 88888.00 2009-10-09 23:37:41.625 282 12587.98 37.58 55135.03 88888.00 2009-10-09 23:37:41.750 282 12587.95 37.58 55135.05 88888.00 2009-10-09 23:37:41.875 282 12587.90 37.58 55135.05 88888.00 2009-10-09 23:37:42.000 282 12587.88 37.58 55135.03 88888.00 2009-10-09 23:37:42.125 282 12587.92 37.58 55135.05 88888.00 2009-10-09 23:37:42.250 282 12587.95 37.55 55135.05 88888.00 2009-10-09 23:37:42.375 282 12588.00 37.60 55135.10 88888.00 2009-10-09 23:37:42.500 282 12587.92 37.60 55135.07 88888.00 2009-10-09 23:37:42.625 282 12587.90 37.58 55135.05 88888.00 2009-10-09 23:37:42.750 282 12587.88 37.58 55135.07 88888.00 2009-10-09 23:37:42.875 282 12587.88 37.58 55135.05 88888.00 2009-10-09 23:37:43.000 282 12587.85 37.58 55135.07 88888.00 2009-10-09 23:37:43.125 282 12587.83 37.60 55135.10 88888.00 2009-10-09 23:37:43.250 282 12587.77 37.55 55135.10 88888.00 2009-10-09 23:37:43.375 282 12587.83 37.55 55135.10 88888.00 2009-10-09 23:37:43.500 282 12587.83 37.58 55135.10 88888.00 2009-10-09 23:37:43.625 282 12587.80 37.58 55135.10 88888.00 2009-10-09 23:37:43.750 282 12587.80 37.60 55135.10 88888.00 2009-10-09 23:37:43.875 282 12587.77 37.58 55135.07 88888.00 2009-10-09 23:37:44.000 282 12587.75 37.58 55135.05 88888.00 2009-10-09 23:37:44.125 282 12587.75 37.58 55135.05 88888.00 2009-10-09 23:37:44.250 282 12587.67 37.58 55135.05 88888.00 2009-10-09 23:37:44.375 282 12587.73 37.60 55135.05 88888.00 2009-10-09 23:37:44.500 282 12587.77 37.60 55135.05 88888.00 2009-10-09 23:37:44.625 282 12587.75 37.60 55135.07 88888.00 2009-10-09 23:37:44.750 282 12587.75 37.60 55135.07 88888.00 2009-10-09 23:37:44.875 282 12587.83 37.60 55135.05 88888.00 2009-10-09 23:37:45.000 282 12587.77 37.58 55135.03 88888.00 2009-10-09 23:37:45.125 282 12587.75 37.58 55135.03 88888.00 2009-10-09 23:37:45.250 282 12587.77 37.55 55135.03 88888.00 2009-10-09 23:37:45.375 282 12587.80 37.58 55135.05 88888.00 2009-10-09 23:37:45.500 282 12587.77 37.60 55135.05 88888.00 2009-10-09 23:37:45.625 282 12587.77 37.58 55135.05 88888.00 2009-10-09 23:37:45.750 282 12587.77 37.60 55135.07 88888.00 2009-10-09 23:37:45.875 282 12587.80 37.60 55135.07 88888.00 2009-10-09 23:37:46.000 282 12587.85 37.58 55135.05 88888.00 2009-10-09 23:37:46.125 282 12587.85 37.58 55135.05 88888.00 2009-10-09 23:37:46.250 282 12587.80 37.60 55135.05 88888.00 2009-10-09 23:37:46.375 282 12587.85 37.60 55135.03 88888.00 2009-10-09 23:37:46.500 282 12587.85 37.60 55135.05 88888.00 2009-10-09 23:37:46.625 282 12587.83 37.60 55135.05 88888.00 2009-10-09 23:37:46.750 282 12587.88 37.60 55135.05 88888.00 2009-10-09 23:37:46.875 282 12587.90 37.60 55135.10 88888.00 2009-10-09 23:37:47.000 282 12587.85 37.60 55135.10 88888.00 2009-10-09 23:37:47.125 282 12587.83 37.60 55135.10 88888.00 2009-10-09 23:37:47.250 282 12587.83 37.58 55135.07 88888.00 2009-10-09 23:37:47.375 282 12587.85 37.60 55135.05 88888.00 2009-10-09 23:37:47.500 282 12587.85 37.60 55135.07 88888.00 2009-10-09 23:37:47.625 282 12587.83 37.60 55135.05 88888.00 2009-10-09 23:37:47.750 282 12587.83 37.60 55135.05 88888.00 2009-10-09 23:37:47.875 282 12587.80 37.58 55135.05 88888.00 2009-10-09 23:37:48.000 282 12587.80 37.58 55135.07 88888.00 2009-10-09 23:37:48.125 282 12587.77 37.60 55135.05 88888.00 2009-10-09 23:37:48.250 282 12587.70 37.58 55135.07 88888.00 2009-10-09 23:37:48.375 282 12587.67 37.60 55135.07 88888.00 2009-10-09 23:37:48.500 282 12587.75 37.58 55135.05 88888.00 2009-10-09 23:37:48.625 282 12587.80 37.60 55135.07 88888.00 2009-10-09 23:37:48.750 282 12587.77 37.58 55135.10 88888.00 2009-10-09 23:37:48.875 282 12587.73 37.58 55135.10 88888.00 2009-10-09 23:37:49.000 282 12587.73 37.58 55135.10 88888.00 2009-10-09 23:37:49.125 282 12587.73 37.60 55135.10 88888.00 2009-10-09 23:37:49.250 282 12587.70 37.55 55135.15 88888.00 2009-10-09 23:37:49.375 282 12587.75 37.58 55135.12 88888.00 2009-10-09 23:37:49.500 282 12587.65 37.60 55135.12 88888.00 2009-10-09 23:37:49.625 282 12587.65 37.58 55135.10 88888.00 2009-10-09 23:37:49.750 282 12587.70 37.58 55135.10 88888.00 2009-10-09 23:37:49.875 282 12587.70 37.60 55135.10 88888.00 2009-10-09 23:37:50.000 282 12587.73 37.60 55135.07 88888.00 2009-10-09 23:37:50.125 282 12587.75 37.60 55135.10 88888.00 2009-10-09 23:37:50.250 282 12587.75 37.58 55135.10 88888.00 2009-10-09 23:37:50.375 282 12587.73 37.58 55135.10 88888.00 2009-10-09 23:37:50.500 282 12587.70 37.58 55135.10 88888.00 2009-10-09 23:37:50.625 282 12587.73 37.60 55135.07 88888.00 2009-10-09 23:37:50.750 282 12587.73 37.58 55135.05 88888.00 2009-10-09 23:37:50.875 282 12587.67 37.58 55135.05 88888.00 2009-10-09 23:37:51.000 282 12587.70 37.58 55135.07 88888.00 2009-10-09 23:37:51.125 282 12587.77 37.55 55135.10 88888.00 2009-10-09 23:37:51.250 282 12587.67 37.55 55135.12 88888.00 2009-10-09 23:37:51.375 282 12587.67 37.58 55135.12 88888.00 2009-10-09 23:37:51.500 282 12587.73 37.58 55135.12 88888.00 2009-10-09 23:37:51.625 282 12587.73 37.58 55135.12 88888.00 2009-10-09 23:37:51.750 282 12587.73 37.58 55135.10 88888.00 2009-10-09 23:37:51.875 282 12587.62 37.58 55135.10 88888.00 2009-10-09 23:37:52.000 282 12587.62 37.58 55135.10 88888.00 2009-10-09 23:37:52.125 282 12587.75 37.58 55135.10 88888.00 2009-10-09 23:37:52.250 282 12587.75 37.55 55135.07 88888.00 2009-10-09 23:37:52.375 282 12587.73 37.58 55135.10 88888.00 2009-10-09 23:37:52.500 282 12587.73 37.60 55135.12 88888.00 2009-10-09 23:37:52.625 282 12587.73 37.58 55135.10 88888.00 2009-10-09 23:37:52.750 282 12587.73 37.58 55135.07 88888.00 2009-10-09 23:37:52.875 282 12587.80 37.55 55135.07 88888.00 2009-10-09 23:37:53.000 282 12587.77 37.55 55135.07 88888.00 2009-10-09 23:37:53.125 282 12587.80 37.60 55135.10 88888.00 2009-10-09 23:37:53.250 282 12587.70 37.58 55135.10 88888.00 2009-10-09 23:37:53.375 282 12587.65 37.55 55135.10 88888.00 2009-10-09 23:37:53.500 282 12587.58 37.55 55135.07 88888.00 2009-10-09 23:37:53.625 282 12587.55 37.55 55135.10 88888.00 2009-10-09 23:37:53.750 282 12587.60 37.52 55135.10 88888.00 2009-10-09 23:37:53.875 282 12587.65 37.58 55135.07 88888.00 2009-10-09 23:37:54.000 282 12587.67 37.55 55135.05 88888.00 2009-10-09 23:37:54.125 282 12587.62 37.58 55135.07 88888.00 2009-10-09 23:37:54.250 282 12587.55 37.55 55135.10 88888.00 2009-10-09 23:37:54.375 282 12587.60 37.58 55135.10 88888.00 2009-10-09 23:37:54.500 282 12587.65 37.58 55135.10 88888.00 2009-10-09 23:37:54.625 282 12587.70 37.55 55135.10 88888.00 2009-10-09 23:37:54.750 282 12587.73 37.55 55135.07 88888.00 2009-10-09 23:37:54.875 282 12587.67 37.58 55135.07 88888.00 2009-10-09 23:37:55.000 282 12587.67 37.55 55135.07 88888.00 2009-10-09 23:37:55.125 282 12587.73 37.52 55135.07 88888.00 2009-10-09 23:37:55.250 282 12587.67 37.52 55135.07 88888.00 2009-10-09 23:37:55.375 282 12587.62 37.55 55135.07 88888.00 2009-10-09 23:37:55.500 282 12587.60 37.55 55135.07 88888.00 2009-10-09 23:37:55.625 282 12587.62 37.55 55135.07 88888.00 2009-10-09 23:37:55.750 282 12587.58 37.55 55135.12 88888.00 2009-10-09 23:37:55.875 282 12587.58 37.55 55135.12 88888.00 2009-10-09 23:37:56.000 282 12587.62 37.55 55135.10 88888.00 2009-10-09 23:37:56.125 282 12587.62 37.52 55135.10 88888.00 2009-10-09 23:37:56.250 282 12587.58 37.52 55135.10 88888.00 2009-10-09 23:37:56.375 282 12587.65 37.58 55135.10 88888.00 2009-10-09 23:37:56.500 282 12587.62 37.58 55135.07 88888.00 2009-10-09 23:37:56.625 282 12587.62 37.55 55135.07 88888.00 2009-10-09 23:37:56.750 282 12587.62 37.55 55135.07 88888.00 2009-10-09 23:37:56.875 282 12587.62 37.55 55135.10 88888.00 2009-10-09 23:37:57.000 282 12587.65 37.55 55135.10 88888.00 2009-10-09 23:37:57.125 282 12587.67 37.58 55135.10 88888.00 2009-10-09 23:37:57.250 282 12587.60 37.52 55135.10 88888.00 2009-10-09 23:37:57.375 282 12587.62 37.55 55135.12 88888.00 2009-10-09 23:37:57.500 282 12587.62 37.55 55135.12 88888.00 2009-10-09 23:37:57.625 282 12587.62 37.55 55135.07 88888.00 2009-10-09 23:37:57.750 282 12587.58 37.55 55135.10 88888.00 2009-10-09 23:37:57.875 282 12587.60 37.52 55135.12 88888.00 2009-10-09 23:37:58.000 282 12587.62 37.52 55135.10 88888.00 2009-10-09 23:37:58.125 282 12587.67 37.52 55135.10 88888.00 2009-10-09 23:37:58.250 282 12587.67 37.52 55135.12 88888.00 2009-10-09 23:37:58.375 282 12587.67 37.52 55135.10 88888.00 2009-10-09 23:37:58.500 282 12587.65 37.50 55135.07 88888.00 2009-10-09 23:37:58.625 282 12587.60 37.52 55135.10 88888.00 2009-10-09 23:37:58.750 282 12587.62 37.52 55135.10 88888.00 2009-10-09 23:37:58.875 282 12587.62 37.52 55135.10 88888.00 2009-10-09 23:37:59.000 282 12587.62 37.50 55135.12 88888.00 2009-10-09 23:37:59.125 282 12587.65 37.52 55135.15 88888.00 2009-10-09 23:37:59.250 282 12587.65 37.50 55135.12 88888.00 2009-10-09 23:37:59.375 282 12587.65 37.50 55135.12 88888.00 2009-10-09 23:37:59.500 282 12587.67 37.50 55135.15 88888.00 2009-10-09 23:37:59.625 282 12587.70 37.50 55135.12 88888.00 2009-10-09 23:37:59.750 282 12587.67 37.52 55135.12 88888.00 2009-10-09 23:37:59.875 282 12587.62 37.52 55135.15 88888.00 2009-10-09 23:38:00.000 282 12587.62 37.50 55135.18 88888.00 2009-10-09 23:38:00.125 282 12587.62 37.50 55135.18 88888.00 2009-10-09 23:38:00.250 282 12587.52 37.50 55135.18 88888.00 2009-10-09 23:38:00.375 282 12587.50 37.50 55135.15 88888.00 2009-10-09 23:38:00.500 282 12587.50 37.50 55135.15 88888.00 2009-10-09 23:38:00.625 282 12587.58 37.50 55135.15 88888.00 2009-10-09 23:38:00.750 282 12587.62 37.50 55135.15 88888.00 2009-10-09 23:38:00.875 282 12587.60 37.50 55135.15 88888.00 2009-10-09 23:38:01.000 282 12587.60 37.50 55135.12 88888.00 2009-10-09 23:38:01.125 282 12587.65 37.48 55135.15 88888.00 2009-10-09 23:38:01.250 282 12587.58 37.45 55135.15 88888.00 2009-10-09 23:38:01.375 282 12587.58 37.48 55135.15 88888.00 2009-10-09 23:38:01.500 282 12587.55 37.48 55135.18 88888.00 2009-10-09 23:38:01.625 282 12587.52 37.45 55135.18 88888.00 2009-10-09 23:38:01.750 282 12587.52 37.48 55135.18 88888.00 2009-10-09 23:38:01.875 282 12587.58 37.48 55135.15 88888.00 2009-10-09 23:38:02.000 282 12587.58 37.48 55135.12 88888.00 2009-10-09 23:38:02.125 282 12587.52 37.50 55135.12 88888.00 2009-10-09 23:38:02.250 282 12587.45 37.50 55135.15 88888.00 2009-10-09 23:38:02.375 282 12587.50 37.50 55135.15 88888.00 2009-10-09 23:38:02.500 282 12587.50 37.48 55135.15 88888.00 2009-10-09 23:38:02.625 282 12587.52 37.45 55135.15 88888.00 2009-10-09 23:38:02.750 282 12587.50 37.45 55135.18 88888.00 2009-10-09 23:38:02.875 282 12587.50 37.48 55135.18 88888.00 2009-10-09 23:38:03.000 282 12587.55 37.48 55135.18 88888.00 2009-10-09 23:38:03.125 282 12587.50 37.48 55135.18 88888.00 2009-10-09 23:38:03.250 282 12587.45 37.42 55135.18 88888.00 2009-10-09 23:38:03.375 282 12587.52 37.42 55135.18 88888.00 2009-10-09 23:38:03.500 282 12587.48 37.45 55135.18 88888.00 2009-10-09 23:38:03.625 282 12587.42 37.48 55135.18 88888.00 2009-10-09 23:38:03.750 282 12587.42 37.45 55135.18 88888.00 2009-10-09 23:38:03.875 282 12587.42 37.45 55135.15 88888.00 2009-10-09 23:38:04.000 282 12587.42 37.48 55135.18 88888.00 2009-10-09 23:38:04.125 282 12587.45 37.48 55135.18 88888.00 2009-10-09 23:38:04.250 282 12587.48 37.42 55135.18 88888.00 2009-10-09 23:38:04.375 282 12587.50 37.45 55135.15 88888.00 2009-10-09 23:38:04.500 282 12587.45 37.42 55135.18 88888.00 2009-10-09 23:38:04.625 282 12587.55 37.42 55135.18 88888.00 2009-10-09 23:38:04.750 282 12587.55 37.42 55135.18 88888.00 2009-10-09 23:38:04.875 282 12587.50 37.42 55135.18 88888.00 2009-10-09 23:38:05.000 282 12587.45 37.40 55135.18 88888.00 2009-10-09 23:38:05.125 282 12587.42 37.42 55135.20 88888.00 2009-10-09 23:38:05.250 282 12587.45 37.40 55135.20 88888.00 2009-10-09 23:38:05.375 282 12587.52 37.40 55135.20 88888.00 2009-10-09 23:38:05.500 282 12587.58 37.40 55135.18 88888.00 2009-10-09 23:38:05.625 282 12587.55 37.40 55135.15 88888.00 2009-10-09 23:38:05.750 282 12587.48 37.42 55135.18 88888.00 2009-10-09 23:38:05.875 282 12587.45 37.42 55135.20 88888.00 2009-10-09 23:38:06.000 282 12587.45 37.42 55135.18 88888.00 2009-10-09 23:38:06.125 282 12587.50 37.45 55135.18 88888.00 2009-10-09 23:38:06.250 282 12587.48 37.40 55135.18 88888.00 2009-10-09 23:38:06.375 282 12587.50 37.42 55135.20 88888.00 2009-10-09 23:38:06.500 282 12587.45 37.42 55135.20 88888.00 2009-10-09 23:38:06.625 282 12587.45 37.40 55135.22 88888.00 2009-10-09 23:38:06.750 282 12587.48 37.42 55135.20 88888.00 2009-10-09 23:38:06.875 282 12587.48 37.45 55135.20 88888.00 2009-10-09 23:38:07.000 282 12587.40 37.45 55135.20 88888.00 2009-10-09 23:38:07.125 282 12587.40 37.45 55135.20 88888.00 2009-10-09 23:38:07.250 282 12587.42 37.42 55135.20 88888.00 2009-10-09 23:38:07.375 282 12587.48 37.45 55135.18 88888.00 2009-10-09 23:38:07.500 282 12587.45 37.42 55135.20 88888.00 2009-10-09 23:38:07.625 282 12587.45 37.42 55135.20 88888.00 2009-10-09 23:38:07.750 282 12587.48 37.45 55135.20 88888.00 2009-10-09 23:38:07.875 282 12587.48 37.48 55135.20 88888.00 2009-10-09 23:38:08.000 282 12587.48 37.45 55135.20 88888.00 2009-10-09 23:38:08.125 282 12587.48 37.45 55135.20 88888.00 2009-10-09 23:38:08.250 282 12587.45 37.40 55135.18 88888.00 2009-10-09 23:38:08.375 282 12587.48 37.40 55135.18 88888.00 2009-10-09 23:38:08.500 282 12587.40 37.42 55135.18 88888.00 2009-10-09 23:38:08.625 282 12587.40 37.45 55135.18 88888.00 2009-10-09 23:38:08.750 282 12587.45 37.42 55135.18 88888.00 2009-10-09 23:38:08.875 282 12587.35 37.42 55135.20 88888.00 2009-10-09 23:38:09.000 282 12587.30 37.42 55135.18 88888.00 2009-10-09 23:38:09.125 282 12587.27 37.45 55135.18 88888.00 2009-10-09 23:38:09.250 282 12587.27 37.42 55135.20 88888.00 2009-10-09 23:38:09.375 282 12587.38 37.42 55135.20 88888.00 2009-10-09 23:38:09.500 282 12587.42 37.45 55135.20 88888.00 2009-10-09 23:38:09.625 282 12587.42 37.45 55135.22 88888.00 2009-10-09 23:38:09.750 282 12587.40 37.42 55135.25 88888.00 2009-10-09 23:38:09.875 282 12587.42 37.42 55135.25 88888.00 2009-10-09 23:38:10.000 282 12587.45 37.42 55135.22 88888.00 2009-10-09 23:38:10.125 282 12587.42 37.42 55135.20 88888.00 2009-10-09 23:38:10.250 282 12587.38 37.40 55135.22 88888.00 2009-10-09 23:38:10.375 282 12587.40 37.42 55135.22 88888.00 2009-10-09 23:38:10.500 282 12587.42 37.42 55135.22 88888.00 2009-10-09 23:38:10.625 282 12587.45 37.42 55135.22 88888.00 2009-10-09 23:38:10.750 282 12587.45 37.40 55135.25 88888.00 2009-10-09 23:38:10.875 282 12587.42 37.40 55135.25 88888.00 2009-10-09 23:38:11.000 282 12587.45 37.40 55135.22 88888.00 2009-10-09 23:38:11.125 282 12587.48 37.40 55135.22 88888.00 2009-10-09 23:38:11.250 282 12587.48 37.40 55135.22 88888.00 2009-10-09 23:38:11.375 282 12587.52 37.42 55135.25 88888.00 2009-10-09 23:38:11.500 282 12587.48 37.42 55135.25 88888.00 2009-10-09 23:38:11.625 282 12587.45 37.40 55135.22 88888.00 2009-10-09 23:38:11.750 282 12587.45 37.40 55135.22 88888.00 2009-10-09 23:38:11.875 282 12587.48 37.42 55135.22 88888.00 2009-10-09 23:38:12.000 282 12587.50 37.40 55135.25 88888.00 2009-10-09 23:38:12.125 282 12587.48 37.40 55135.28 88888.00 2009-10-09 23:38:12.250 282 12587.40 37.42 55135.25 88888.00 2009-10-09 23:38:12.375 282 12587.42 37.40 55135.20 88888.00 2009-10-09 23:38:12.500 282 12587.40 37.40 55135.20 88888.00 2009-10-09 23:38:12.625 282 12587.38 37.42 55135.22 88888.00 2009-10-09 23:38:12.750 282 12587.45 37.42 55135.20 88888.00 2009-10-09 23:38:12.875 282 12587.50 37.42 55135.20 88888.00 2009-10-09 23:38:13.000 282 12587.50 37.40 55135.20 88888.00 2009-10-09 23:38:13.125 282 12587.48 37.40 55135.20 88888.00 2009-10-09 23:38:13.250 282 12587.45 37.40 55135.22 88888.00 2009-10-09 23:38:13.375 282 12587.52 37.40 55135.22 88888.00 2009-10-09 23:38:13.500 282 12587.55 37.38 55135.20 88888.00 2009-10-09 23:38:13.625 282 12587.58 37.42 55135.22 88888.00 2009-10-09 23:38:13.750 282 12587.52 37.40 55135.20 88888.00 2009-10-09 23:38:13.875 282 12587.48 37.38 55135.22 88888.00 2009-10-09 23:38:14.000 282 12587.50 37.40 55135.20 88888.00 2009-10-09 23:38:14.125 282 12587.55 37.40 55135.20 88888.00 2009-10-09 23:38:14.250 282 12587.50 37.38 55135.20 88888.00 2009-10-09 23:38:14.375 282 12587.52 37.40 55135.20 88888.00 2009-10-09 23:38:14.500 282 12587.55 37.40 55135.20 88888.00 2009-10-09 23:38:14.625 282 12587.55 37.42 55135.20 88888.00 2009-10-09 23:38:14.750 282 12587.52 37.42 55135.22 88888.00 2009-10-09 23:38:14.875 282 12587.50 37.42 55135.25 88888.00 2009-10-09 23:38:15.000 282 12587.45 37.40 55135.22 88888.00 2009-10-09 23:38:15.125 282 12587.52 37.40 55135.25 88888.00 2009-10-09 23:38:15.250 282 12587.50 37.42 55135.25 88888.00 2009-10-09 23:38:15.375 282 12587.50 37.48 55135.25 88888.00 2009-10-09 23:38:15.500 282 12587.50 37.45 55135.22 88888.00 2009-10-09 23:38:15.625 282 12587.48 37.45 55135.22 88888.00 2009-10-09 23:38:15.750 282 12587.50 37.42 55135.22 88888.00 2009-10-09 23:38:15.875 282 12587.55 37.45 55135.20 88888.00 2009-10-09 23:38:16.000 282 12587.52 37.42 55135.18 88888.00 2009-10-09 23:38:16.125 282 12587.50 37.42 55135.20 88888.00 2009-10-09 23:38:16.250 282 12587.42 37.42 55135.20 88888.00 2009-10-09 23:38:16.375 282 12587.48 37.42 55135.20 88888.00 2009-10-09 23:38:16.500 282 12587.52 37.42 55135.22 88888.00 2009-10-09 23:38:16.625 282 12587.55 37.42 55135.22 88888.00 2009-10-09 23:38:16.750 282 12587.58 37.45 55135.22 88888.00 2009-10-09 23:38:16.875 282 12587.52 37.42 55135.22 88888.00 2009-10-09 23:38:17.000 282 12587.48 37.40 55135.22 88888.00 2009-10-09 23:38:17.125 282 12587.45 37.40 55135.22 88888.00 2009-10-09 23:38:17.250 282 12587.45 37.42 55135.20 88888.00 2009-10-09 23:38:17.375 282 12587.50 37.42 55135.18 88888.00 2009-10-09 23:38:17.500 282 12587.50 37.48 55135.22 88888.00 2009-10-09 23:38:17.625 282 12587.48 37.48 55135.22 88888.00 2009-10-09 23:38:17.750 282 12587.45 37.45 55135.22 88888.00 2009-10-09 23:38:17.875 282 12587.50 37.45 55135.22 88888.00 2009-10-09 23:38:18.000 282 12587.52 37.45 55135.22 88888.00 2009-10-09 23:38:18.125 282 12587.52 37.48 55135.22 88888.00 2009-10-09 23:38:18.250 282 12587.50 37.45 55135.20 88888.00 2009-10-09 23:38:18.375 282 12587.42 37.45 55135.18 88888.00 2009-10-09 23:38:18.500 282 12587.35 37.45 55135.20 88888.00 2009-10-09 23:38:18.625 282 12587.35 37.48 55135.22 88888.00 2009-10-09 23:38:18.750 282 12587.38 37.48 55135.22 88888.00 2009-10-09 23:38:18.875 282 12587.42 37.48 55135.20 88888.00 2009-10-09 23:38:19.000 282 12587.50 37.42 55135.22 88888.00 2009-10-09 23:38:19.125 282 12587.48 37.45 55135.22 88888.00 2009-10-09 23:38:19.250 282 12587.38 37.45 55135.22 88888.00 2009-10-09 23:38:19.375 282 12587.38 37.45 55135.20 88888.00 2009-10-09 23:38:19.500 282 12587.40 37.45 55135.22 88888.00 2009-10-09 23:38:19.625 282 12587.40 37.42 55135.20 88888.00 2009-10-09 23:38:19.750 282 12587.40 37.45 55135.20 88888.00 2009-10-09 23:38:19.875 282 12587.45 37.45 55135.20 88888.00 2009-10-09 23:38:20.000 282 12587.45 37.48 55135.20 88888.00 2009-10-09 23:38:20.125 282 12587.45 37.48 55135.20 88888.00 2009-10-09 23:38:20.250 282 12587.42 37.48 55135.20 88888.00 2009-10-09 23:38:20.375 282 12587.48 37.48 55135.20 88888.00 2009-10-09 23:38:20.500 282 12587.48 37.45 55135.22 88888.00 2009-10-09 23:38:20.625 282 12587.42 37.45 55135.22 88888.00 2009-10-09 23:38:20.750 282 12587.45 37.48 55135.22 88888.00 2009-10-09 23:38:20.875 282 12587.42 37.50 55135.20 88888.00 2009-10-09 23:38:21.000 282 12587.42 37.48 55135.20 88888.00 2009-10-09 23:38:21.125 282 12587.42 37.48 55135.22 88888.00 2009-10-09 23:38:21.250 282 12587.38 37.48 55135.25 88888.00 2009-10-09 23:38:21.375 282 12587.42 37.48 55135.20 88888.00 2009-10-09 23:38:21.500 282 12587.48 37.48 55135.22 88888.00 2009-10-09 23:38:21.625 282 12587.52 37.48 55135.20 88888.00 2009-10-09 23:38:21.750 282 12587.55 37.48 55135.20 88888.00 2009-10-09 23:38:21.875 282 12587.55 37.48 55135.20 88888.00 2009-10-09 23:38:22.000 282 12587.60 37.48 55135.20 88888.00 2009-10-09 23:38:22.125 282 12587.58 37.45 55135.20 88888.00 2009-10-09 23:38:22.250 282 12587.52 37.42 55135.18 88888.00 2009-10-09 23:38:22.375 282 12587.60 37.48 55135.20 88888.00 2009-10-09 23:38:22.500 282 12587.58 37.50 55135.22 88888.00 2009-10-09 23:38:22.625 282 12587.52 37.48 55135.20 88888.00 2009-10-09 23:38:22.750 282 12587.52 37.48 55135.20 88888.00 2009-10-09 23:38:22.875 282 12587.50 37.48 55135.20 88888.00 2009-10-09 23:38:23.000 282 12587.48 37.48 55135.15 88888.00 2009-10-09 23:38:23.125 282 12587.50 37.48 55135.18 88888.00 2009-10-09 23:38:23.250 282 12587.50 37.48 55135.20 88888.00 2009-10-09 23:38:23.375 282 12587.52 37.50 55135.20 88888.00 2009-10-09 23:38:23.500 282 12587.45 37.50 55135.20 88888.00 2009-10-09 23:38:23.625 282 12587.42 37.50 55135.20 88888.00 2009-10-09 23:38:23.750 282 12587.45 37.50 55135.18 88888.00 2009-10-09 23:38:23.875 282 12587.48 37.45 55135.18 88888.00 2009-10-09 23:38:24.000 282 12587.50 37.48 55135.20 88888.00 2009-10-09 23:38:24.125 282 12587.42 37.50 55135.20 88888.00 2009-10-09 23:38:24.250 282 12587.33 37.48 55135.18 88888.00 2009-10-09 23:38:24.375 282 12587.40 37.50 55135.18 88888.00 2009-10-09 23:38:24.500 282 12587.45 37.48 55135.20 88888.00 2009-10-09 23:38:24.625 282 12587.48 37.48 55135.20 88888.00 2009-10-09 23:38:24.750 282 12587.42 37.48 55135.20 88888.00 2009-10-09 23:38:24.875 282 12587.38 37.48 55135.20 88888.00 2009-10-09 23:38:25.000 282 12587.38 37.50 55135.20 88888.00 2009-10-09 23:38:25.125 282 12587.40 37.50 55135.20 88888.00 2009-10-09 23:38:25.250 282 12587.40 37.48 55135.18 88888.00 2009-10-09 23:38:25.375 282 12587.50 37.48 55135.18 88888.00 2009-10-09 23:38:25.500 282 12587.52 37.48 55135.18 88888.00 2009-10-09 23:38:25.625 282 12587.55 37.48 55135.22 88888.00 2009-10-09 23:38:25.750 282 12587.55 37.48 55135.20 88888.00 2009-10-09 23:38:25.875 282 12587.58 37.48 55135.20 88888.00 2009-10-09 23:38:26.000 282 12587.55 37.50 55135.20 88888.00 2009-10-09 23:38:26.125 282 12587.58 37.48 55135.18 88888.00 2009-10-09 23:38:26.250 282 12587.58 37.48 55135.18 88888.00 2009-10-09 23:38:26.375 282 12587.62 37.50 55135.18 88888.00 2009-10-09 23:38:26.500 282 12587.52 37.50 55135.18 88888.00 2009-10-09 23:38:26.625 282 12587.52 37.50 55135.18 88888.00 2009-10-09 23:38:26.750 282 12587.55 37.50 55135.15 88888.00 2009-10-09 23:38:26.875 282 12587.65 37.52 55135.15 88888.00 2009-10-09 23:38:27.000 282 12587.70 37.50 55135.15 88888.00 2009-10-09 23:38:27.125 282 12587.67 37.52 55135.12 88888.00 2009-10-09 23:38:27.250 282 12587.58 37.48 55135.12 88888.00 2009-10-09 23:38:27.375 282 12587.55 37.48 55135.12 88888.00 2009-10-09 23:38:27.500 282 12587.50 37.50 55135.15 88888.00 2009-10-09 23:38:27.625 282 12587.50 37.50 55135.18 88888.00 2009-10-09 23:38:27.750 282 12587.60 37.52 55135.18 88888.00 2009-10-09 23:38:27.875 282 12587.60 37.50 55135.15 88888.00 2009-10-09 23:38:28.000 282 12587.60 37.52 55135.15 88888.00 2009-10-09 23:38:28.125 282 12587.55 37.52 55135.18 88888.00 2009-10-09 23:38:28.250 282 12587.52 37.50 55135.18 88888.00 2009-10-09 23:38:28.375 282 12587.55 37.52 55135.18 88888.00 2009-10-09 23:38:28.500 282 12587.55 37.52 55135.15 88888.00 2009-10-09 23:38:28.625 282 12587.55 37.55 55135.15 88888.00 2009-10-09 23:38:28.750 282 12587.58 37.52 55135.18 88888.00 2009-10-09 23:38:28.875 282 12587.67 37.52 55135.18 88888.00 2009-10-09 23:38:29.000 282 12587.65 37.52 55135.18 88888.00 2009-10-09 23:38:29.125 282 12587.60 37.52 55135.18 88888.00 2009-10-09 23:38:29.250 282 12587.50 37.52 55135.18 88888.00 2009-10-09 23:38:29.375 282 12587.48 37.55 55135.15 88888.00 2009-10-09 23:38:29.500 282 12587.50 37.52 55135.15 88888.00 2009-10-09 23:38:29.625 282 12587.60 37.55 55135.18 88888.00 2009-10-09 23:38:29.750 282 12587.62 37.55 55135.20 88888.00 2009-10-09 23:38:29.875 282 12587.58 37.52 55135.18 88888.00 2009-10-09 23:38:30.000 282 12587.58 37.50 55135.18 88888.00 2009-10-09 23:38:30.125 282 12587.60 37.52 55135.15 88888.00 2009-10-09 23:38:30.250 282 12587.60 37.52 55135.18 88888.00 2009-10-09 23:38:30.375 282 12587.65 37.52 55135.15 88888.00 2009-10-09 23:38:30.500 282 12587.65 37.55 55135.15 88888.00 2009-10-09 23:38:30.625 282 12587.65 37.55 55135.15 88888.00 2009-10-09 23:38:30.750 282 12587.62 37.55 55135.18 88888.00 2009-10-09 23:38:30.875 282 12587.58 37.55 55135.18 88888.00 2009-10-09 23:38:31.000 282 12587.60 37.55 55135.15 88888.00 2009-10-09 23:38:31.125 282 12587.58 37.55 55135.15 88888.00 2009-10-09 23:38:31.250 282 12587.55 37.58 55135.18 88888.00 2009-10-09 23:38:31.375 282 12587.55 37.55 55135.15 88888.00 2009-10-09 23:38:31.500 282 12587.58 37.55 55135.18 88888.00 2009-10-09 23:38:31.625 282 12587.58 37.55 55135.20 88888.00 2009-10-09 23:38:31.750 282 12587.58 37.55 55135.18 88888.00 2009-10-09 23:38:31.875 282 12587.60 37.55 55135.15 88888.00 2009-10-09 23:38:32.000 282 12587.62 37.58 55135.15 88888.00 2009-10-09 23:38:32.125 282 12587.60 37.58 55135.18 88888.00 2009-10-09 23:38:32.250 282 12587.52 37.58 55135.18 88888.00 2009-10-09 23:38:32.375 282 12587.60 37.55 55135.15 88888.00 2009-10-09 23:38:32.500 282 12587.62 37.55 55135.15 88888.00 2009-10-09 23:38:32.625 282 12587.65 37.55 55135.15 88888.00 2009-10-09 23:38:32.750 282 12587.65 37.58 55135.18 88888.00 2009-10-09 23:38:32.875 282 12587.62 37.58 55135.15 88888.00 2009-10-09 23:38:33.000 282 12587.60 37.58 55135.15 88888.00 2009-10-09 23:38:33.125 282 12587.60 37.58 55135.15 88888.00 2009-10-09 23:38:33.250 282 12587.58 37.58 55135.12 88888.00 2009-10-09 23:38:33.375 282 12587.62 37.58 55135.12 88888.00 2009-10-09 23:38:33.500 282 12587.65 37.55 55135.15 88888.00 2009-10-09 23:38:33.625 282 12587.65 37.55 55135.15 88888.00 2009-10-09 23:38:33.750 282 12587.60 37.58 55135.15 88888.00 2009-10-09 23:38:33.875 282 12587.60 37.58 55135.15 88888.00 2009-10-09 23:38:34.000 282 12587.65 37.58 55135.18 88888.00 2009-10-09 23:38:34.125 282 12587.70 37.58 55135.18 88888.00 2009-10-09 23:38:34.250 282 12587.62 37.60 55135.18 88888.00 2009-10-09 23:38:34.375 282 12587.70 37.62 55135.20 88888.00 2009-10-09 23:38:34.500 282 12587.70 37.60 55135.18 88888.00 2009-10-09 23:38:34.625 282 12587.70 37.60 55135.15 88888.00 2009-10-09 23:38:34.750 282 12587.70 37.60 55135.15 88888.00 2009-10-09 23:38:34.875 282 12587.73 37.60 55135.12 88888.00 2009-10-09 23:38:35.000 282 12587.70 37.60 55135.15 88888.00 2009-10-09 23:38:35.125 282 12587.67 37.60 55135.18 88888.00 2009-10-09 23:38:35.250 282 12587.62 37.60 55135.15 88888.00 2009-10-09 23:38:35.375 282 12587.60 37.58 55135.15 88888.00 2009-10-09 23:38:35.500 282 12587.60 37.60 55135.15 88888.00 2009-10-09 23:38:35.625 282 12587.62 37.60 55135.15 88888.00 2009-10-09 23:38:35.750 282 12587.62 37.60 55135.18 88888.00 2009-10-09 23:38:35.875 282 12587.62 37.55 55135.15 88888.00 2009-10-09 23:38:36.000 282 12587.60 37.60 55135.12 88888.00 2009-10-09 23:38:36.125 282 12587.60 37.60 55135.12 88888.00 2009-10-09 23:38:36.250 282 12587.55 37.58 55135.12 88888.00 2009-10-09 23:38:36.375 282 12587.60 37.60 55135.15 88888.00 2009-10-09 23:38:36.500 282 12587.65 37.62 55135.15 88888.00 2009-10-09 23:38:36.625 282 12587.67 37.60 55135.15 88888.00 2009-10-09 23:38:36.750 282 12587.70 37.60 55135.18 88888.00 2009-10-09 23:38:36.875 282 12587.70 37.60 55135.18 88888.00 2009-10-09 23:38:37.000 282 12587.73 37.62 55135.15 88888.00 2009-10-09 23:38:37.125 282 12587.75 37.60 55135.18 88888.00 2009-10-09 23:38:37.250 282 12587.70 37.58 55135.20 88888.00 2009-10-09 23:38:37.375 282 12587.70 37.60 55135.15 88888.00 2009-10-09 23:38:37.500 282 12587.70 37.60 55135.12 88888.00 2009-10-09 23:38:37.625 282 12587.70 37.60 55135.12 88888.00 2009-10-09 23:38:37.750 282 12587.70 37.62 55135.12 88888.00 2009-10-09 23:38:37.875 282 12587.75 37.60 55135.12 88888.00 2009-10-09 23:38:38.000 282 12587.70 37.60 55135.12 88888.00 2009-10-09 23:38:38.125 282 12587.67 37.60 55135.15 88888.00 2009-10-09 23:38:38.250 282 12587.67 37.58 55135.18 88888.00 2009-10-09 23:38:38.375 282 12587.70 37.60 55135.18 88888.00 2009-10-09 23:38:38.500 282 12587.65 37.62 55135.18 88888.00 2009-10-09 23:38:38.625 282 12587.67 37.60 55135.15 88888.00 2009-10-09 23:38:38.750 282 12587.70 37.60 55135.15 88888.00 2009-10-09 23:38:38.875 282 12587.73 37.62 55135.15 88888.00 2009-10-09 23:38:39.000 282 12587.73 37.62 55135.15 88888.00 2009-10-09 23:38:39.125 282 12587.67 37.65 55135.15 88888.00 2009-10-09 23:38:39.250 282 12587.67 37.62 55135.15 88888.00 2009-10-09 23:38:39.375 282 12587.73 37.62 55135.15 88888.00 2009-10-09 23:38:39.500 282 12587.77 37.62 55135.12 88888.00 2009-10-09 23:38:39.625 282 12587.73 37.62 55135.18 88888.00 2009-10-09 23:38:39.750 282 12587.70 37.65 55135.18 88888.00 2009-10-09 23:38:39.875 282 12587.75 37.62 55135.15 88888.00 2009-10-09 23:38:40.000 282 12587.77 37.62 55135.15 88888.00 2009-10-09 23:38:40.125 282 12587.77 37.62 55135.15 88888.00 2009-10-09 23:38:40.250 282 12587.75 37.62 55135.15 88888.00 2009-10-09 23:38:40.375 282 12587.80 37.65 55135.15 88888.00 2009-10-09 23:38:40.500 282 12587.80 37.62 55135.15 88888.00 2009-10-09 23:38:40.625 282 12587.75 37.62 55135.12 88888.00 2009-10-09 23:38:40.750 282 12587.77 37.65 55135.12 88888.00 2009-10-09 23:38:40.875 282 12587.85 37.62 55135.15 88888.00 2009-10-09 23:38:41.000 282 12587.83 37.62 55135.12 88888.00 2009-10-09 23:38:41.125 282 12587.80 37.62 55135.12 88888.00 2009-10-09 23:38:41.250 282 12587.73 37.62 55135.12 88888.00 2009-10-09 23:38:41.375 282 12587.80 37.60 55135.12 88888.00 2009-10-09 23:38:41.500 282 12587.75 37.62 55135.15 88888.00 2009-10-09 23:38:41.625 282 12587.75 37.60 55135.15 88888.00 2009-10-09 23:38:41.750 282 12587.80 37.60 55135.15 88888.00 2009-10-09 23:38:41.875 282 12587.77 37.62 55135.15 88888.00 2009-10-09 23:38:42.000 282 12587.77 37.62 55135.15 88888.00 2009-10-09 23:38:42.125 282 12587.75 37.65 55135.15 88888.00 2009-10-09 23:38:42.250 282 12587.70 37.65 55135.15 88888.00 2009-10-09 23:38:42.375 282 12587.80 37.65 55135.15 88888.00 2009-10-09 23:38:42.500 282 12587.83 37.65 55135.12 88888.00 2009-10-09 23:38:42.625 282 12587.77 37.65 55135.12 88888.00 2009-10-09 23:38:42.750 282 12587.75 37.62 55135.10 88888.00 2009-10-09 23:38:42.875 282 12587.77 37.62 55135.10 88888.00 2009-10-09 23:38:43.000 282 12587.77 37.65 55135.10 88888.00 2009-10-09 23:38:43.125 282 12587.73 37.65 55135.12 88888.00 2009-10-09 23:38:43.250 282 12587.67 37.65 55135.12 88888.00 2009-10-09 23:38:43.375 282 12587.65 37.65 55135.10 88888.00 2009-10-09 23:38:43.500 282 12587.67 37.65 55135.10 88888.00 2009-10-09 23:38:43.625 282 12587.70 37.65 55135.10 88888.00 2009-10-09 23:38:43.750 282 12587.65 37.65 55135.12 88888.00 2009-10-09 23:38:43.875 282 12587.62 37.62 55135.12 88888.00 2009-10-09 23:38:44.000 282 12587.65 37.62 55135.12 88888.00 2009-10-09 23:38:44.125 282 12587.70 37.62 55135.10 88888.00 2009-10-09 23:38:44.250 282 12587.70 37.62 55135.12 88888.00 2009-10-09 23:38:44.375 282 12587.73 37.65 55135.12 88888.00 2009-10-09 23:38:44.500 282 12587.67 37.65 55135.15 88888.00 2009-10-09 23:38:44.625 282 12587.55 37.62 55135.15 88888.00 2009-10-09 23:38:44.750 282 12587.62 37.65 55135.12 88888.00 2009-10-09 23:38:44.875 282 12587.73 37.65 55135.12 88888.00 2009-10-09 23:38:45.000 282 12587.75 37.67 55135.12 88888.00 2009-10-09 23:38:45.125 282 12587.73 37.67 55135.15 88888.00 2009-10-09 23:38:45.250 282 12587.65 37.65 55135.12 88888.00 2009-10-09 23:38:45.375 282 12587.65 37.62 55135.10 88888.00 2009-10-09 23:38:45.500 282 12587.67 37.65 55135.10 88888.00 2009-10-09 23:38:45.625 282 12587.70 37.65 55135.12 88888.00 2009-10-09 23:38:45.750 282 12587.73 37.67 55135.10 88888.00 2009-10-09 23:38:45.875 282 12587.77 37.65 55135.12 88888.00 2009-10-09 23:38:46.000 282 12587.80 37.65 55135.10 88888.00 2009-10-09 23:38:46.125 282 12587.70 37.65 55135.10 88888.00 2009-10-09 23:38:46.250 282 12587.58 37.65 55135.15 88888.00 2009-10-09 23:38:46.375 282 12587.62 37.67 55135.15 88888.00 2009-10-09 23:38:46.500 282 12587.67 37.67 55135.15 88888.00 2009-10-09 23:38:46.625 282 12587.67 37.65 55135.12 88888.00 2009-10-09 23:38:46.750 282 12587.70 37.65 55135.15 88888.00 2009-10-09 23:38:46.875 282 12587.73 37.65 55135.15 88888.00 2009-10-09 23:38:47.000 282 12587.75 37.65 55135.15 88888.00 2009-10-09 23:38:47.125 282 12587.73 37.65 55135.12 88888.00 2009-10-09 23:38:47.250 282 12587.70 37.65 55135.15 88888.00 2009-10-09 23:38:47.375 282 12587.73 37.62 55135.12 88888.00 2009-10-09 23:38:47.500 282 12587.67 37.65 55135.15 88888.00 2009-10-09 23:38:47.625 282 12587.70 37.65 55135.15 88888.00 2009-10-09 23:38:47.750 282 12587.70 37.67 55135.15 88888.00 2009-10-09 23:38:47.875 282 12587.67 37.67 55135.10 88888.00 2009-10-09 23:38:48.000 282 12587.73 37.67 55135.12 88888.00 2009-10-09 23:38:48.125 282 12587.77 37.67 55135.15 88888.00 2009-10-09 23:38:48.250 282 12587.75 37.65 55135.15 88888.00 2009-10-09 23:38:48.375 282 12587.73 37.62 55135.15 88888.00 2009-10-09 23:38:48.500 282 12587.70 37.65 55135.15 88888.00 2009-10-09 23:38:48.625 282 12587.77 37.65 55135.18 88888.00 2009-10-09 23:38:48.750 282 12587.83 37.65 55135.15 88888.00 2009-10-09 23:38:48.875 282 12587.83 37.67 55135.15 88888.00 2009-10-09 23:38:49.000 282 12587.83 37.65 55135.15 88888.00 2009-10-09 23:38:49.125 282 12587.77 37.65 55135.12 88888.00 2009-10-09 23:38:49.250 282 12587.75 37.65 55135.12 88888.00 2009-10-09 23:38:49.375 282 12587.80 37.62 55135.12 88888.00 2009-10-09 23:38:49.500 282 12587.83 37.62 55135.12 88888.00 2009-10-09 23:38:49.625 282 12587.80 37.62 55135.12 88888.00 2009-10-09 23:38:49.750 282 12587.73 37.65 55135.15 88888.00 2009-10-09 23:38:49.875 282 12587.75 37.65 55135.18 88888.00 2009-10-09 23:38:50.000 282 12587.75 37.62 55135.15 88888.00 2009-10-09 23:38:50.125 282 12587.77 37.65 55135.12 88888.00 2009-10-09 23:38:50.250 282 12587.75 37.62 55135.12 88888.00 2009-10-09 23:38:50.375 282 12587.70 37.62 55135.12 88888.00 2009-10-09 23:38:50.500 282 12587.65 37.62 55135.10 88888.00 2009-10-09 23:38:50.625 282 12587.67 37.65 55135.12 88888.00 2009-10-09 23:38:50.750 282 12587.67 37.65 55135.12 88888.00 2009-10-09 23:38:50.875 282 12587.70 37.65 55135.12 88888.00 2009-10-09 23:38:51.000 282 12587.70 37.65 55135.12 88888.00 2009-10-09 23:38:51.125 282 12587.70 37.67 55135.12 88888.00 2009-10-09 23:38:51.250 282 12587.73 37.65 55135.12 88888.00 2009-10-09 23:38:51.375 282 12587.85 37.62 55135.12 88888.00 2009-10-09 23:38:51.500 282 12587.83 37.65 55135.12 88888.00 2009-10-09 23:38:51.625 282 12587.80 37.65 55135.15 88888.00 2009-10-09 23:38:51.750 282 12587.70 37.67 55135.12 88888.00 2009-10-09 23:38:51.875 282 12587.70 37.67 55135.12 88888.00 2009-10-09 23:38:52.000 282 12587.75 37.65 55135.15 88888.00 2009-10-09 23:38:52.125 282 12587.77 37.65 55135.15 88888.00 2009-10-09 23:38:52.250 282 12587.73 37.65 55135.15 88888.00 2009-10-09 23:38:52.375 282 12587.77 37.67 55135.15 88888.00 2009-10-09 23:38:52.500 282 12587.83 37.67 55135.15 88888.00 2009-10-09 23:38:52.625 282 12587.80 37.67 55135.15 88888.00 2009-10-09 23:38:52.750 282 12587.77 37.65 55135.15 88888.00 2009-10-09 23:38:52.875 282 12587.80 37.65 55135.15 88888.00 2009-10-09 23:38:53.000 282 12587.83 37.65 55135.15 88888.00 2009-10-09 23:38:53.125 282 12587.77 37.65 55135.12 88888.00 2009-10-09 23:38:53.250 282 12587.80 37.67 55135.15 88888.00 2009-10-09 23:38:53.375 282 12587.83 37.65 55135.15 88888.00 2009-10-09 23:38:53.500 282 12587.77 37.65 55135.15 88888.00 2009-10-09 23:38:53.625 282 12587.70 37.62 55135.12 88888.00 2009-10-09 23:38:53.750 282 12587.65 37.62 55135.12 88888.00 2009-10-09 23:38:53.875 282 12587.62 37.65 55135.15 88888.00 2009-10-09 23:38:54.000 282 12587.67 37.65 55135.15 88888.00 2009-10-09 23:38:54.125 282 12587.73 37.65 55135.18 88888.00 2009-10-09 23:38:54.250 282 12587.70 37.62 55135.18 88888.00 2009-10-09 23:38:54.375 282 12587.70 37.62 55135.18 88888.00 2009-10-09 23:38:54.500 282 12587.67 37.65 55135.18 88888.00 2009-10-09 23:38:54.625 282 12587.73 37.62 55135.18 88888.00 2009-10-09 23:38:54.750 282 12587.70 37.65 55135.18 88888.00 2009-10-09 23:38:54.875 282 12587.67 37.62 55135.18 88888.00 2009-10-09 23:38:55.000 282 12587.65 37.62 55135.18 88888.00 2009-10-09 23:38:55.125 282 12587.62 37.62 55135.15 88888.00 2009-10-09 23:38:55.250 282 12587.60 37.62 55135.20 88888.00 2009-10-09 23:38:55.375 282 12587.65 37.62 55135.18 88888.00 2009-10-09 23:38:55.500 282 12587.67 37.62 55135.18 88888.00 2009-10-09 23:38:55.625 282 12587.70 37.65 55135.15 88888.00 2009-10-09 23:38:55.750 282 12587.67 37.67 55135.12 88888.00 2009-10-09 23:38:55.875 282 12587.67 37.65 55135.15 88888.00 2009-10-09 23:38:56.000 282 12587.70 37.62 55135.18 88888.00 2009-10-09 23:38:56.125 282 12587.67 37.62 55135.15 88888.00 2009-10-09 23:38:56.250 282 12587.62 37.62 55135.12 88888.00 2009-10-09 23:38:56.375 282 12587.65 37.62 55135.12 88888.00 2009-10-09 23:38:56.500 282 12587.67 37.65 55135.15 88888.00 2009-10-09 23:38:56.625 282 12587.62 37.62 55135.15 88888.00 2009-10-09 23:38:56.750 282 12587.60 37.62 55135.12 88888.00 2009-10-09 23:38:56.875 282 12587.62 37.60 55135.15 88888.00 2009-10-09 23:38:57.000 282 12587.62 37.60 55135.15 88888.00 2009-10-09 23:38:57.125 282 12587.60 37.60 55135.15 88888.00 2009-10-09 23:38:57.250 282 12587.60 37.60 55135.15 88888.00 2009-10-09 23:38:57.375 282 12587.67 37.60 55135.15 88888.00 2009-10-09 23:38:57.500 282 12587.67 37.60 55135.18 88888.00 2009-10-09 23:38:57.625 282 12587.65 37.60 55135.18 88888.00 2009-10-09 23:38:57.750 282 12587.60 37.62 55135.15 88888.00 2009-10-09 23:38:57.875 282 12587.60 37.62 55135.15 88888.00 2009-10-09 23:38:58.000 282 12587.62 37.60 55135.15 88888.00 2009-10-09 23:38:58.125 282 12587.60 37.62 55135.15 88888.00 2009-10-09 23:38:58.250 282 12587.55 37.60 55135.18 88888.00 2009-10-09 23:38:58.375 282 12587.62 37.60 55135.15 88888.00 2009-10-09 23:38:58.500 282 12587.65 37.62 55135.12 88888.00 2009-10-09 23:38:58.625 282 12587.62 37.62 55135.12 88888.00 2009-10-09 23:38:58.750 282 12587.62 37.62 55135.12 88888.00 2009-10-09 23:38:58.875 282 12587.58 37.62 55135.15 88888.00 2009-10-09 23:38:59.000 282 12587.55 37.62 55135.15 88888.00 2009-10-09 23:38:59.125 282 12587.58 37.65 55135.18 88888.00 2009-10-09 23:38:59.250 282 12587.55 37.65 55135.18 88888.00 2009-10-09 23:38:59.375 282 12587.65 37.62 55135.18 88888.00 2009-10-09 23:38:59.500 282 12587.65 37.62 55135.15 88888.00 2009-10-09 23:38:59.625 282 12587.65 37.60 55135.18 88888.00 2009-10-09 23:38:59.750 282 12587.62 37.62 55135.20 88888.00 2009-10-09 23:38:59.875 282 12587.60 37.62 55135.18 88888.00 2009-10-09 23:39:00.000 282 12587.62 37.60 55135.12 88888.00 2009-10-09 23:39:00.125 282 12587.67 37.62 55135.15 88888.00 2009-10-09 23:39:00.250 282 12587.65 37.60 55135.18 88888.00 2009-10-09 23:39:00.375 282 12587.60 37.60 55135.15 88888.00 2009-10-09 23:39:00.500 282 12587.58 37.58 55135.15 88888.00 2009-10-09 23:39:00.625 282 12587.62 37.60 55135.18 88888.00 2009-10-09 23:39:00.750 282 12587.62 37.62 55135.22 88888.00 2009-10-09 23:39:00.875 282 12587.60 37.60 55135.22 88888.00 2009-10-09 23:39:01.000 282 12587.60 37.60 55135.20 88888.00 2009-10-09 23:39:01.125 282 12587.58 37.60 55135.20 88888.00 2009-10-09 23:39:01.250 282 12587.60 37.60 55135.20 88888.00 2009-10-09 23:39:01.375 282 12587.62 37.62 55135.18 88888.00 2009-10-09 23:39:01.500 282 12587.60 37.60 55135.20 88888.00 2009-10-09 23:39:01.625 282 12587.60 37.60 55135.18 88888.00 2009-10-09 23:39:01.750 282 12587.65 37.62 55135.18 88888.00 2009-10-09 23:39:01.875 282 12587.73 37.60 55135.18 88888.00 2009-10-09 23:39:02.000 282 12587.73 37.60 55135.18 88888.00 2009-10-09 23:39:02.125 282 12587.70 37.60 55135.18 88888.00 2009-10-09 23:39:02.250 282 12587.70 37.60 55135.18 88888.00 2009-10-09 23:39:02.375 282 12587.65 37.62 55135.18 88888.00 2009-10-09 23:39:02.500 282 12587.58 37.60 55135.15 88888.00 2009-10-09 23:39:02.625 282 12587.58 37.60 55135.18 88888.00 2009-10-09 23:39:02.750 282 12587.62 37.60 55135.18 88888.00 2009-10-09 23:39:02.875 282 12587.60 37.60 55135.18 88888.00 2009-10-09 23:39:03.000 282 12587.55 37.60 55135.15 88888.00 2009-10-09 23:39:03.125 282 12587.55 37.60 55135.18 88888.00 2009-10-09 23:39:03.250 282 12587.55 37.58 55135.20 88888.00 2009-10-09 23:39:03.375 282 12587.58 37.58 55135.18 88888.00 2009-10-09 23:39:03.500 282 12587.58 37.60 55135.18 88888.00 2009-10-09 23:39:03.625 282 12587.58 37.60 55135.20 88888.00 2009-10-09 23:39:03.750 282 12587.55 37.60 55135.20 88888.00 2009-10-09 23:39:03.875 282 12587.60 37.58 55135.20 88888.00 2009-10-09 23:39:04.000 282 12587.60 37.58 55135.20 88888.00 2009-10-09 23:39:04.125 282 12587.58 37.58 55135.20 88888.00 2009-10-09 23:39:04.250 282 12587.52 37.55 55135.20 88888.00 2009-10-09 23:39:04.375 282 12587.58 37.55 55135.20 88888.00 2009-10-09 23:39:04.500 282 12587.62 37.58 55135.20 88888.00 2009-10-09 23:39:04.625 282 12587.62 37.58 55135.20 88888.00 2009-10-09 23:39:04.750 282 12587.60 37.58 55135.20 88888.00 2009-10-09 23:39:04.875 282 12587.67 37.55 55135.18 88888.00 2009-10-09 23:39:05.000 282 12587.73 37.58 55135.18 88888.00 2009-10-09 23:39:05.125 282 12587.67 37.58 55135.20 88888.00 2009-10-09 23:39:05.250 282 12587.58 37.55 55135.22 88888.00 2009-10-09 23:39:05.375 282 12587.55 37.60 55135.22 88888.00 2009-10-09 23:39:05.500 282 12587.55 37.60 55135.22 88888.00 2009-10-09 23:39:05.625 282 12587.60 37.58 55135.20 88888.00 2009-10-09 23:39:05.750 282 12587.55 37.60 55135.20 88888.00 2009-10-09 23:39:05.875 282 12587.55 37.58 55135.20 88888.00 2009-10-09 23:39:06.000 282 12587.58 37.60 55135.20 88888.00 2009-10-09 23:39:06.125 282 12587.62 37.62 55135.20 88888.00 2009-10-09 23:39:06.250 282 12587.60 37.58 55135.20 88888.00 2009-10-09 23:39:06.375 282 12587.58 37.58 55135.18 88888.00 2009-10-09 23:39:06.500 282 12587.55 37.60 55135.18 88888.00 2009-10-09 23:39:06.625 282 12587.55 37.62 55135.20 88888.00 2009-10-09 23:39:06.750 282 12587.52 37.62 55135.20 88888.00 2009-10-09 23:39:06.875 282 12587.55 37.58 55135.20 88888.00 2009-10-09 23:39:07.000 282 12587.60 37.58 55135.20 88888.00 2009-10-09 23:39:07.125 282 12587.58 37.58 55135.20 88888.00 2009-10-09 23:39:07.250 282 12587.55 37.58 55135.25 88888.00 2009-10-09 23:39:07.375 282 12587.58 37.60 55135.25 88888.00 2009-10-09 23:39:07.500 282 12587.62 37.58 55135.22 88888.00 2009-10-09 23:39:07.625 282 12587.60 37.58 55135.20 88888.00 2009-10-09 23:39:07.750 282 12587.62 37.58 55135.20 88888.00 2009-10-09 23:39:07.875 282 12587.62 37.58 55135.20 88888.00 2009-10-09 23:39:08.000 282 12587.65 37.58 55135.20 88888.00 2009-10-09 23:39:08.125 282 12587.62 37.58 55135.20 88888.00 2009-10-09 23:39:08.250 282 12587.55 37.58 55135.20 88888.00 2009-10-09 23:39:08.375 282 12587.60 37.60 55135.20 88888.00 2009-10-09 23:39:08.500 282 12587.62 37.58 55135.20 88888.00 2009-10-09 23:39:08.625 282 12587.65 37.60 55135.20 88888.00 2009-10-09 23:39:08.750 282 12587.65 37.60 55135.20 88888.00 2009-10-09 23:39:08.875 282 12587.60 37.60 55135.20 88888.00 2009-10-09 23:39:09.000 282 12587.55 37.58 55135.22 88888.00 2009-10-09 23:39:09.125 282 12587.50 37.60 55135.25 88888.00 2009-10-09 23:39:09.250 282 12587.55 37.58 55135.20 88888.00 2009-10-09 23:39:09.375 282 12587.55 37.60 55135.18 88888.00 2009-10-09 23:39:09.500 282 12587.55 37.58 55135.18 88888.00 2009-10-09 23:39:09.625 282 12587.55 37.58 55135.18 88888.00 2009-10-09 23:39:09.750 282 12587.52 37.58 55135.20 88888.00 2009-10-09 23:39:09.875 282 12587.52 37.60 55135.20 88888.00 2009-10-09 23:39:10.000 282 12587.52 37.62 55135.18 88888.00 2009-10-09 23:39:10.125 282 12587.58 37.60 55135.18 88888.00 2009-10-09 23:39:10.250 282 12587.60 37.60 55135.18 88888.00 2009-10-09 23:39:10.375 282 12587.67 37.58 55135.20 88888.00 2009-10-09 23:39:10.500 282 12587.67 37.60 55135.20 88888.00 2009-10-09 23:39:10.625 282 12587.60 37.60 55135.20 88888.00 2009-10-09 23:39:10.750 282 12587.58 37.60 55135.20 88888.00 2009-10-09 23:39:10.875 282 12587.62 37.60 55135.20 88888.00 2009-10-09 23:39:11.000 282 12587.62 37.60 55135.20 88888.00 2009-10-09 23:39:11.125 282 12587.60 37.60 55135.20 88888.00 2009-10-09 23:39:11.250 282 12587.48 37.62 55135.22 88888.00 2009-10-09 23:39:11.375 282 12587.50 37.62 55135.20 88888.00 2009-10-09 23:39:11.500 282 12587.58 37.62 55135.18 88888.00 2009-10-09 23:39:11.625 282 12587.58 37.60 55135.18 88888.00 2009-10-09 23:39:11.750 282 12587.52 37.60 55135.20 88888.00 2009-10-09 23:39:11.875 282 12587.48 37.60 55135.18 88888.00 2009-10-09 23:39:12.000 282 12587.48 37.60 55135.15 88888.00 2009-10-09 23:39:12.125 282 12587.50 37.60 55135.18 88888.00 2009-10-09 23:39:12.250 282 12587.50 37.60 55135.18 88888.00 2009-10-09 23:39:12.375 282 12587.50 37.60 55135.22 88888.00 2009-10-09 23:39:12.500 282 12587.52 37.62 55135.22 88888.00 2009-10-09 23:39:12.625 282 12587.55 37.65 55135.20 88888.00 2009-10-09 23:39:12.750 282 12587.55 37.65 55135.20 88888.00 2009-10-09 23:39:12.875 282 12587.55 37.62 55135.22 88888.00 2009-10-09 23:39:13.000 282 12587.55 37.62 55135.20 88888.00 2009-10-09 23:39:13.125 282 12587.60 37.62 55135.20 88888.00 2009-10-09 23:39:13.250 282 12587.58 37.62 55135.20 88888.00 2009-10-09 23:39:13.375 282 12587.55 37.62 55135.20 88888.00 2009-10-09 23:39:13.500 282 12587.55 37.65 55135.20 88888.00 2009-10-09 23:39:13.625 282 12587.62 37.62 55135.20 88888.00 2009-10-09 23:39:13.750 282 12587.58 37.62 55135.18 88888.00 2009-10-09 23:39:13.875 282 12587.52 37.65 55135.18 88888.00 2009-10-09 23:39:14.000 282 12587.50 37.62 55135.18 88888.00 2009-10-09 23:39:14.125 282 12587.52 37.62 55135.18 88888.00 2009-10-09 23:39:14.250 282 12587.45 37.62 55135.15 88888.00 2009-10-09 23:39:14.375 282 12587.50 37.65 55135.18 88888.00 2009-10-09 23:39:14.500 282 12587.50 37.62 55135.15 88888.00 2009-10-09 23:39:14.625 282 12587.50 37.62 55135.18 88888.00 2009-10-09 23:39:14.750 282 12587.45 37.62 55135.18 88888.00 2009-10-09 23:39:14.875 282 12587.48 37.62 55135.15 88888.00 2009-10-09 23:39:15.000 282 12587.45 37.65 55135.15 88888.00 2009-10-09 23:39:15.125 282 12587.48 37.62 55135.18 88888.00 2009-10-09 23:39:15.250 282 12587.48 37.62 55135.15 88888.00 2009-10-09 23:39:15.375 282 12587.58 37.65 55135.15 88888.00 2009-10-09 23:39:15.500 282 12587.58 37.67 55135.15 88888.00 2009-10-09 23:39:15.625 282 12587.52 37.65 55135.15 88888.00 2009-10-09 23:39:15.750 282 12587.48 37.62 55135.15 88888.00 2009-10-09 23:39:15.875 282 12587.45 37.65 55135.18 88888.00 2009-10-09 23:39:16.000 282 12587.50 37.65 55135.15 88888.00 2009-10-09 23:39:16.125 282 12587.48 37.62 55135.18 88888.00 2009-10-09 23:39:16.250 282 12587.48 37.60 55135.15 88888.00 2009-10-09 23:39:16.375 282 12587.50 37.60 55135.12 88888.00 2009-10-09 23:39:16.500 282 12587.50 37.62 55135.15 88888.00 2009-10-09 23:39:16.625 282 12587.52 37.65 55135.15 88888.00 2009-10-09 23:39:16.750 282 12587.45 37.65 55135.18 88888.00 2009-10-09 23:39:16.875 282 12587.48 37.65 55135.18 88888.00 2009-10-09 23:39:17.000 282 12587.55 37.65 55135.18 88888.00 2009-10-09 23:39:17.125 282 12587.55 37.65 55135.18 88888.00 2009-10-09 23:39:17.250 282 12587.52 37.62 55135.18 88888.00 2009-10-09 23:39:17.375 282 12587.52 37.62 55135.18 88888.00 2009-10-09 23:39:17.500 282 12587.48 37.65 55135.18 88888.00 2009-10-09 23:39:17.625 282 12587.42 37.62 55135.18 88888.00 2009-10-09 23:39:17.750 282 12587.48 37.62 55135.18 88888.00 2009-10-09 23:39:17.875 282 12587.50 37.62 55135.20 88888.00 2009-10-09 23:39:18.000 282 12587.48 37.65 55135.18 88888.00 2009-10-09 23:39:18.125 282 12587.50 37.65 55135.20 88888.00 2009-10-09 23:39:18.250 282 12587.45 37.65 55135.18 88888.00 2009-10-09 23:39:18.375 282 12587.52 37.65 55135.15 88888.00 2009-10-09 23:39:18.500 282 12587.52 37.65 55135.18 88888.00 2009-10-09 23:39:18.625 282 12587.50 37.65 55135.18 88888.00 2009-10-09 23:39:18.750 282 12587.50 37.65 55135.18 88888.00 2009-10-09 23:39:18.875 282 12587.55 37.65 55135.18 88888.00 2009-10-09 23:39:19.000 282 12587.55 37.65 55135.15 88888.00 2009-10-09 23:39:19.125 282 12587.55 37.65 55135.15 88888.00 2009-10-09 23:39:19.250 282 12587.58 37.62 55135.15 88888.00 2009-10-09 23:39:19.375 282 12587.60 37.65 55135.15 88888.00 2009-10-09 23:39:19.500 282 12587.58 37.67 55135.15 88888.00 2009-10-09 23:39:19.625 282 12587.55 37.67 55135.12 88888.00 2009-10-09 23:39:19.750 282 12587.50 37.65 55135.12 88888.00 2009-10-09 23:39:19.875 282 12587.50 37.65 55135.12 88888.00 2009-10-09 23:39:20.000 282 12587.55 37.65 55135.12 88888.00 2009-10-09 23:39:20.125 282 12587.50 37.65 55135.15 88888.00 2009-10-09 23:39:20.250 282 12587.45 37.65 55135.15 88888.00 2009-10-09 23:39:20.375 282 12587.50 37.67 55135.18 88888.00 2009-10-09 23:39:20.500 282 12587.58 37.67 55135.15 88888.00 2009-10-09 23:39:20.625 282 12587.58 37.65 55135.15 88888.00 2009-10-09 23:39:20.750 282 12587.55 37.62 55135.15 88888.00 2009-10-09 23:39:20.875 282 12587.58 37.65 55135.15 88888.00 2009-10-09 23:39:21.000 282 12587.52 37.67 55135.15 88888.00 2009-10-09 23:39:21.125 282 12587.52 37.67 55135.15 88888.00 2009-10-09 23:39:21.250 282 12587.55 37.65 55135.15 88888.00 2009-10-09 23:39:21.375 282 12587.58 37.65 55135.15 88888.00 2009-10-09 23:39:21.500 282 12587.60 37.65 55135.15 88888.00 2009-10-09 23:39:21.625 282 12587.58 37.65 55135.15 88888.00 2009-10-09 23:39:21.750 282 12587.52 37.67 55135.15 88888.00 2009-10-09 23:39:21.875 282 12587.52 37.67 55135.15 88888.00 2009-10-09 23:39:22.000 282 12587.58 37.65 55135.15 88888.00 2009-10-09 23:39:22.125 282 12587.60 37.62 55135.15 88888.00 2009-10-09 23:39:22.250 282 12587.50 37.62 55135.18 88888.00 2009-10-09 23:39:22.375 282 12587.55 37.62 55135.15 88888.00 2009-10-09 23:39:22.500 282 12587.58 37.62 55135.15 88888.00 2009-10-09 23:39:22.625 282 12587.58 37.62 55135.12 88888.00 2009-10-09 23:39:22.750 282 12587.52 37.65 55135.12 88888.00 2009-10-09 23:39:22.875 282 12587.58 37.65 55135.15 88888.00 2009-10-09 23:39:23.000 282 12587.62 37.62 55135.15 88888.00 2009-10-09 23:39:23.125 282 12587.60 37.65 55135.12 88888.00 2009-10-09 23:39:23.250 282 12587.58 37.62 55135.12 88888.00 2009-10-09 23:39:23.375 282 12587.62 37.65 55135.12 88888.00 2009-10-09 23:39:23.500 282 12587.52 37.65 55135.15 88888.00 2009-10-09 23:39:23.625 282 12587.52 37.62 55135.12 88888.00 2009-10-09 23:39:23.750 282 12587.60 37.62 55135.15 88888.00 2009-10-09 23:39:23.875 282 12587.60 37.67 55135.12 88888.00 2009-10-09 23:39:24.000 282 12587.60 37.67 55135.10 88888.00 2009-10-09 23:39:24.125 282 12587.60 37.65 55135.12 88888.00 2009-10-09 23:39:24.250 282 12587.58 37.65 55135.15 88888.00 2009-10-09 23:39:24.375 282 12587.60 37.67 55135.15 88888.00 2009-10-09 23:39:24.500 282 12587.62 37.70 55135.15 88888.00 2009-10-09 23:39:24.625 282 12587.60 37.67 55135.12 88888.00 2009-10-09 23:39:24.750 282 12587.58 37.65 55135.12 88888.00 2009-10-09 23:39:24.875 282 12587.55 37.65 55135.15 88888.00 2009-10-09 23:39:25.000 282 12587.58 37.62 55135.12 88888.00 2009-10-09 23:39:25.125 282 12587.62 37.65 55135.12 88888.00 2009-10-09 23:39:25.250 282 12587.65 37.67 55135.10 88888.00 2009-10-09 23:39:25.375 282 12587.62 37.67 55135.07 88888.00 2009-10-09 23:39:25.500 282 12587.60 37.65 55135.10 88888.00 2009-10-09 23:39:25.625 282 12587.65 37.65 55135.10 88888.00 2009-10-09 23:39:25.750 282 12587.67 37.67 55135.10 88888.00 2009-10-09 23:39:25.875 282 12587.62 37.65 55135.10 88888.00 2009-10-09 23:39:26.000 282 12587.55 37.67 55135.12 88888.00 2009-10-09 23:39:26.125 282 12587.52 37.67 55135.12 88888.00 2009-10-09 23:39:26.250 282 12587.52 37.65 55135.12 88888.00 2009-10-09 23:39:26.375 282 12587.62 37.65 55135.12 88888.00 2009-10-09 23:39:26.500 282 12587.62 37.67 55135.15 88888.00 2009-10-09 23:39:26.625 282 12587.58 37.67 55135.12 88888.00 2009-10-09 23:39:26.750 282 12587.58 37.67 55135.12 88888.00 2009-10-09 23:39:26.875 282 12587.58 37.67 55135.12 88888.00 2009-10-09 23:39:27.000 282 12587.62 37.67 55135.10 88888.00 2009-10-09 23:39:27.125 282 12587.58 37.65 55135.10 88888.00 2009-10-09 23:39:27.250 282 12587.50 37.67 55135.12 88888.00 2009-10-09 23:39:27.375 282 12587.55 37.65 55135.10 88888.00 2009-10-09 23:39:27.500 282 12587.62 37.67 55135.12 88888.00 2009-10-09 23:39:27.625 282 12587.65 37.70 55135.12 88888.00 2009-10-09 23:39:27.750 282 12587.58 37.70 55135.12 88888.00 2009-10-09 23:39:27.875 282 12587.55 37.67 55135.12 88888.00 2009-10-09 23:39:28.000 282 12587.58 37.67 55135.10 88888.00 2009-10-09 23:39:28.125 282 12587.55 37.67 55135.10 88888.00 2009-10-09 23:39:28.250 282 12587.50 37.70 55135.10 88888.00 2009-10-09 23:39:28.375 282 12587.48 37.67 55135.12 88888.00 2009-10-09 23:39:28.500 282 12587.42 37.67 55135.12 88888.00 2009-10-09 23:39:28.625 282 12587.48 37.67 55135.10 88888.00 2009-10-09 23:39:28.750 282 12587.52 37.70 55135.10 88888.00 2009-10-09 23:39:28.875 282 12587.60 37.67 55135.07 88888.00 2009-10-09 23:39:29.000 282 12587.58 37.70 55135.07 88888.00 2009-10-09 23:39:29.125 282 12587.60 37.67 55135.05 88888.00 2009-10-09 23:39:29.250 282 12587.58 37.67 55135.07 88888.00 2009-10-09 23:39:29.375 282 12587.52 37.67 55135.07 88888.00 2009-10-09 23:39:29.500 282 12587.50 37.67 55135.07 88888.00 2009-10-09 23:39:29.625 282 12587.52 37.70 55135.10 88888.00 2009-10-09 23:39:29.750 282 12587.55 37.70 55135.07 88888.00 2009-10-09 23:39:29.875 282 12587.60 37.73 55135.07 88888.00 2009-10-09 23:39:30.000 282 12587.60 37.73 55135.07 88888.00 2009-10-09 23:39:30.125 282 12587.60 37.73 55135.07 88888.00 2009-10-09 23:39:30.250 282 12587.60 37.70 55135.07 88888.00 2009-10-09 23:39:30.375 282 12587.58 37.70 55135.10 88888.00 2009-10-09 23:39:30.500 282 12587.55 37.70 55135.10 88888.00 2009-10-09 23:39:30.625 282 12587.55 37.73 55135.07 88888.00 2009-10-09 23:39:30.750 282 12587.55 37.73 55135.07 88888.00 2009-10-09 23:39:30.875 282 12587.52 37.70 55135.05 88888.00 2009-10-09 23:39:31.000 282 12587.55 37.70 55135.05 88888.00 2009-10-09 23:39:31.125 282 12587.58 37.73 55135.07 88888.00 2009-10-09 23:39:31.250 282 12587.58 37.70 55135.10 88888.00 2009-10-09 23:39:31.375 282 12587.52 37.70 55135.10 88888.00 2009-10-09 23:39:31.500 282 12587.52 37.73 55135.10 88888.00 2009-10-09 23:39:31.625 282 12587.52 37.73 55135.10 88888.00 2009-10-09 23:39:31.750 282 12587.55 37.75 55135.12 88888.00 2009-10-09 23:39:31.875 282 12587.52 37.75 55135.15 88888.00 2009-10-09 23:39:32.000 282 12587.52 37.73 55135.15 88888.00 2009-10-09 23:39:32.125 282 12587.55 37.75 55135.15 88888.00 2009-10-09 23:39:32.250 282 12587.58 37.70 55135.12 88888.00 2009-10-09 23:39:32.375 282 12587.60 37.70 55135.12 88888.00 2009-10-09 23:39:32.500 282 12587.62 37.73 55135.12 88888.00 2009-10-09 23:39:32.625 282 12587.62 37.73 55135.10 88888.00 2009-10-09 23:39:32.750 282 12587.60 37.73 55135.07 88888.00 2009-10-09 23:39:32.875 282 12587.55 37.73 55135.10 88888.00 2009-10-09 23:39:33.000 282 12587.58 37.70 55135.12 88888.00 2009-10-09 23:39:33.125 282 12587.58 37.73 55135.10 88888.00 2009-10-09 23:39:33.250 282 12587.58 37.75 55135.07 88888.00 2009-10-09 23:39:33.375 282 12587.62 37.73 55135.05 88888.00 2009-10-09 23:39:33.500 282 12587.67 37.70 55135.05 88888.00 2009-10-09 23:39:33.625 282 12587.67 37.73 55135.07 88888.00 2009-10-09 23:39:33.750 282 12587.60 37.77 55135.12 88888.00 2009-10-09 23:39:33.875 282 12587.52 37.77 55135.12 88888.00 2009-10-09 23:39:34.000 282 12587.52 37.75 55135.12 88888.00 2009-10-09 23:39:34.125 282 12587.55 37.75 55135.12 88888.00 2009-10-09 23:39:34.250 282 12587.58 37.75 55135.12 88888.00 2009-10-09 23:39:34.375 282 12587.60 37.75 55135.12 88888.00 2009-10-09 23:39:34.500 282 12587.58 37.75 55135.12 88888.00 2009-10-09 23:39:34.625 282 12587.55 37.75 55135.10 88888.00 2009-10-09 23:39:34.750 282 12587.52 37.75 55135.10 88888.00 2009-10-09 23:39:34.875 282 12587.55 37.77 55135.07 88888.00 2009-10-09 23:39:35.000 282 12587.58 37.75 55135.07 88888.00 2009-10-09 23:39:35.125 282 12587.60 37.75 55135.10 88888.00 2009-10-09 23:39:35.250 282 12587.58 37.73 55135.10 88888.00 2009-10-09 23:39:35.375 282 12587.55 37.75 55135.07 88888.00 2009-10-09 23:39:35.500 282 12587.58 37.75 55135.07 88888.00 2009-10-09 23:39:35.625 282 12587.55 37.73 55135.10 88888.00 2009-10-09 23:39:35.750 282 12587.55 37.73 55135.10 88888.00 2009-10-09 23:39:35.875 282 12587.60 37.73 55135.10 88888.00 2009-10-09 23:39:36.000 282 12587.55 37.75 55135.10 88888.00 2009-10-09 23:39:36.125 282 12587.52 37.75 55135.07 88888.00 2009-10-09 23:39:36.250 282 12587.55 37.75 55135.10 88888.00 2009-10-09 23:39:36.375 282 12587.60 37.77 55135.10 88888.00 2009-10-09 23:39:36.500 282 12587.60 37.75 55135.12 88888.00 2009-10-09 23:39:36.625 282 12587.60 37.75 55135.12 88888.00 2009-10-09 23:39:36.750 282 12587.58 37.75 55135.12 88888.00 2009-10-09 23:39:36.875 282 12587.58 37.77 55135.10 88888.00 2009-10-09 23:39:37.000 282 12587.60 37.73 55135.05 88888.00 2009-10-09 23:39:37.125 282 12587.58 37.73 55135.07 88888.00 2009-10-09 23:39:37.250 282 12587.52 37.73 55135.10 88888.00 2009-10-09 23:39:37.375 282 12587.58 37.75 55135.10 88888.00 2009-10-09 23:39:37.500 282 12587.62 37.75 55135.10 88888.00 2009-10-09 23:39:37.625 282 12587.55 37.75 55135.10 88888.00 2009-10-09 23:39:37.750 282 12587.52 37.73 55135.10 88888.00 2009-10-09 23:39:37.875 282 12587.52 37.73 55135.10 88888.00 2009-10-09 23:39:38.000 282 12587.62 37.73 55135.10 88888.00 2009-10-09 23:39:38.125 282 12587.62 37.73 55135.07 88888.00 2009-10-09 23:39:38.250 282 12587.62 37.73 55135.07 88888.00 2009-10-09 23:39:38.375 282 12587.73 37.75 55135.05 88888.00 2009-10-09 23:39:38.500 282 12587.67 37.73 55135.07 88888.00 2009-10-09 23:39:38.625 282 12587.70 37.73 55135.10 88888.00 2009-10-09 23:39:38.750 282 12587.67 37.73 55135.10 88888.00 2009-10-09 23:39:38.875 282 12587.62 37.75 55135.07 88888.00 2009-10-09 23:39:39.000 282 12587.65 37.73 55135.10 88888.00 2009-10-09 23:39:39.125 282 12587.70 37.75 55135.12 88888.00 2009-10-09 23:39:39.250 282 12587.70 37.75 55135.10 88888.00 2009-10-09 23:39:39.375 282 12587.70 37.75 55135.07 88888.00 2009-10-09 23:39:39.500 282 12587.65 37.70 55135.10 88888.00 2009-10-09 23:39:39.625 282 12587.65 37.73 55135.12 88888.00 2009-10-09 23:39:39.750 282 12587.73 37.75 55135.10 88888.00 2009-10-09 23:39:39.875 282 12587.75 37.73 55135.10 88888.00 2009-10-09 23:39:40.000 282 12587.75 37.75 55135.07 88888.00 2009-10-09 23:39:40.125 282 12587.73 37.75 55135.07 88888.00 2009-10-09 23:39:40.250 282 12587.67 37.75 55135.10 88888.00 2009-10-09 23:39:40.375 282 12587.70 37.77 55135.10 88888.00 2009-10-09 23:39:40.500 282 12587.65 37.75 55135.10 88888.00 2009-10-09 23:39:40.625 282 12587.62 37.73 55135.07 88888.00 2009-10-09 23:39:40.750 282 12587.58 37.75 55135.10 88888.00 2009-10-09 23:39:40.875 282 12587.58 37.73 55135.10 88888.00 2009-10-09 23:39:41.000 282 12587.62 37.73 55135.07 88888.00 2009-10-09 23:39:41.125 282 12587.67 37.70 55135.07 88888.00 2009-10-09 23:39:41.250 282 12587.65 37.73 55135.10 88888.00 2009-10-09 23:39:41.375 282 12587.70 37.75 55135.07 88888.00 2009-10-09 23:39:41.500 282 12587.70 37.75 55135.10 88888.00 2009-10-09 23:39:41.625 282 12587.62 37.75 55135.10 88888.00 2009-10-09 23:39:41.750 282 12587.65 37.75 55135.10 88888.00 2009-10-09 23:39:41.875 282 12587.70 37.73 55135.10 88888.00 2009-10-09 23:39:42.000 282 12587.75 37.73 55135.10 88888.00 2009-10-09 23:39:42.125 282 12587.73 37.73 55135.10 88888.00 2009-10-09 23:39:42.250 282 12587.67 37.70 55135.10 88888.00 2009-10-09 23:39:42.375 282 12587.75 37.73 55135.10 88888.00 2009-10-09 23:39:42.500 282 12587.70 37.75 55135.10 88888.00 2009-10-09 23:39:42.625 282 12587.62 37.75 55135.12 88888.00 2009-10-09 23:39:42.750 282 12587.62 37.75 55135.10 88888.00 2009-10-09 23:39:42.875 282 12587.62 37.75 55135.10 88888.00 2009-10-09 23:39:43.000 282 12587.70 37.73 55135.07 88888.00 2009-10-09 23:39:43.125 282 12587.70 37.73 55135.10 88888.00 2009-10-09 23:39:43.250 282 12587.67 37.70 55135.10 88888.00 2009-10-09 23:39:43.375 282 12587.65 37.75 55135.10 88888.00 2009-10-09 23:39:43.500 282 12587.60 37.77 55135.12 88888.00 2009-10-09 23:39:43.625 282 12587.62 37.73 55135.10 88888.00 2009-10-09 23:39:43.750 282 12587.67 37.75 55135.10 88888.00 2009-10-09 23:39:43.875 282 12587.65 37.73 55135.07 88888.00 2009-10-09 23:39:44.000 282 12587.60 37.73 55135.05 88888.00 2009-10-09 23:39:44.125 282 12587.65 37.77 55135.07 88888.00 2009-10-09 23:39:44.250 282 12587.65 37.75 55135.10 88888.00 2009-10-09 23:39:44.375 282 12587.67 37.75 55135.10 88888.00 2009-10-09 23:39:44.500 282 12587.65 37.77 55135.10 88888.00 2009-10-09 23:39:44.625 282 12587.65 37.73 55135.10 88888.00 2009-10-09 23:39:44.750 282 12587.65 37.75 55135.10 88888.00 2009-10-09 23:39:44.875 282 12587.65 37.77 55135.12 88888.00 2009-10-09 23:39:45.000 282 12587.62 37.75 55135.12 88888.00 2009-10-09 23:39:45.125 282 12587.65 37.75 55135.10 88888.00 2009-10-09 23:39:45.250 282 12587.62 37.73 55135.10 88888.00 2009-10-09 23:39:45.375 282 12587.58 37.73 55135.10 88888.00 2009-10-09 23:39:45.500 282 12587.58 37.73 55135.12 88888.00 2009-10-09 23:39:45.625 282 12587.60 37.75 55135.12 88888.00 2009-10-09 23:39:45.750 282 12587.65 37.75 55135.10 88888.00 2009-10-09 23:39:45.875 282 12587.70 37.73 55135.07 88888.00 2009-10-09 23:39:46.000 282 12587.77 37.75 55135.07 88888.00 2009-10-09 23:39:46.125 282 12587.77 37.73 55135.10 88888.00 2009-10-09 23:39:46.250 282 12587.70 37.73 55135.07 88888.00 2009-10-09 23:39:46.375 282 12587.77 37.75 55135.07 88888.00 2009-10-09 23:39:46.500 282 12587.77 37.75 55135.07 88888.00 2009-10-09 23:39:46.625 282 12587.73 37.77 55135.10 88888.00 2009-10-09 23:39:46.750 282 12587.75 37.75 55135.10 88888.00 2009-10-09 23:39:46.875 282 12587.75 37.73 55135.12 88888.00 2009-10-09 23:39:47.000 282 12587.70 37.75 55135.10 88888.00 2009-10-09 23:39:47.125 282 12587.70 37.77 55135.10 88888.00 2009-10-09 23:39:47.250 282 12587.67 37.77 55135.07 88888.00 2009-10-09 23:39:47.375 282 12587.65 37.77 55135.07 88888.00 2009-10-09 23:39:47.500 282 12587.62 37.75 55135.10 88888.00 2009-10-09 23:39:47.625 282 12587.65 37.75 55135.10 88888.00 2009-10-09 23:39:47.750 282 12587.73 37.75 55135.10 88888.00 2009-10-09 23:39:47.875 282 12587.73 37.77 55135.07 88888.00 2009-10-09 23:39:48.000 282 12587.70 37.77 55135.07 88888.00 2009-10-09 23:39:48.125 282 12587.67 37.80 55135.07 88888.00 2009-10-09 23:39:48.250 282 12587.58 37.77 55135.12 88888.00 2009-10-09 23:39:48.375 282 12587.52 37.77 55135.10 88888.00 2009-10-09 23:39:48.500 282 12587.52 37.77 55135.10 88888.00 2009-10-09 23:39:48.625 282 12587.58 37.77 55135.07 88888.00 2009-10-09 23:39:48.750 282 12587.58 37.80 55135.10 88888.00 2009-10-09 23:39:48.875 282 12587.62 37.80 55135.10 88888.00 2009-10-09 23:39:49.000 282 12587.62 37.77 55135.10 88888.00 2009-10-09 23:39:49.125 282 12587.62 37.80 55135.12 88888.00 2009-10-09 23:39:49.250 282 12587.58 37.80 55135.12 88888.00 2009-10-09 23:39:49.375 282 12587.58 37.80 55135.12 88888.00 2009-10-09 23:39:49.500 282 12587.62 37.75 55135.10 88888.00 2009-10-09 23:39:49.625 282 12587.62 37.75 55135.12 88888.00 2009-10-09 23:39:49.750 282 12587.58 37.77 55135.12 88888.00 2009-10-09 23:39:49.875 282 12587.60 37.80 55135.15 88888.00 2009-10-09 23:39:50.000 282 12587.60 37.77 55135.12 88888.00 2009-10-09 23:39:50.125 282 12587.62 37.77 55135.12 88888.00 2009-10-09 23:39:50.250 282 12587.60 37.75 55135.12 88888.00 2009-10-09 23:39:50.375 282 12587.58 37.77 55135.12 88888.00 2009-10-09 23:39:50.500 282 12587.58 37.83 55135.12 88888.00 2009-10-09 23:39:50.625 282 12587.55 37.83 55135.10 88888.00 2009-10-09 23:39:50.750 282 12587.52 37.77 55135.12 88888.00 2009-10-09 23:39:50.875 282 12587.52 37.77 55135.12 88888.00 2009-10-09 23:39:51.000 282 12587.60 37.80 55135.12 88888.00 2009-10-09 23:39:51.125 282 12587.65 37.80 55135.12 88888.00 2009-10-09 23:39:51.250 282 12587.60 37.80 55135.12 88888.00 2009-10-09 23:39:51.375 282 12587.60 37.83 55135.12 88888.00 2009-10-09 23:39:51.500 282 12587.62 37.80 55135.12 88888.00 2009-10-09 23:39:51.625 282 12587.65 37.77 55135.10 88888.00 2009-10-09 23:39:51.750 282 12587.65 37.80 55135.10 88888.00 2009-10-09 23:39:51.875 282 12587.62 37.80 55135.10 88888.00 2009-10-09 23:39:52.000 282 12587.65 37.80 55135.10 88888.00 2009-10-09 23:39:52.125 282 12587.65 37.80 55135.12 88888.00 2009-10-09 23:39:52.250 282 12587.60 37.77 55135.12 88888.00 2009-10-09 23:39:52.375 282 12587.62 37.80 55135.12 88888.00 2009-10-09 23:39:52.500 282 12587.60 37.77 55135.12 88888.00 2009-10-09 23:39:52.625 282 12587.62 37.77 55135.12 88888.00 2009-10-09 23:39:52.750 282 12587.62 37.80 55135.10 88888.00 2009-10-09 23:39:52.875 282 12587.62 37.80 55135.12 88888.00 2009-10-09 23:39:53.000 282 12587.62 37.80 55135.12 88888.00 2009-10-09 23:39:53.125 282 12587.60 37.80 55135.15 88888.00 2009-10-09 23:39:53.250 282 12587.52 37.75 55135.15 88888.00 2009-10-09 23:39:53.375 282 12587.60 37.77 55135.15 88888.00 2009-10-09 23:39:53.500 282 12587.65 37.80 55135.15 88888.00 2009-10-09 23:39:53.625 282 12587.62 37.80 55135.12 88888.00 2009-10-09 23:39:53.750 282 12587.62 37.83 55135.12 88888.00 2009-10-09 23:39:53.875 282 12587.60 37.80 55135.12 88888.00 2009-10-09 23:39:54.000 282 12587.60 37.77 55135.10 88888.00 2009-10-09 23:39:54.125 282 12587.60 37.75 55135.10 88888.00 2009-10-09 23:39:54.250 282 12587.50 37.77 55135.12 88888.00 2009-10-09 23:39:54.375 282 12587.55 37.80 55135.12 88888.00 2009-10-09 23:39:54.500 282 12587.62 37.80 55135.12 88888.00 2009-10-09 23:39:54.625 282 12587.65 37.77 55135.12 88888.00 2009-10-09 23:39:54.750 282 12587.62 37.77 55135.12 88888.00 2009-10-09 23:39:54.875 282 12587.60 37.80 55135.12 88888.00 2009-10-09 23:39:55.000 282 12587.60 37.83 55135.12 88888.00 2009-10-09 23:39:55.125 282 12587.60 37.80 55135.12 88888.00 2009-10-09 23:39:55.250 282 12587.60 37.80 55135.10 88888.00 2009-10-09 23:39:55.375 282 12587.62 37.83 55135.10 88888.00 2009-10-09 23:39:55.500 282 12587.65 37.80 55135.10 88888.00 2009-10-09 23:39:55.625 282 12587.70 37.77 55135.10 88888.00 2009-10-09 23:39:55.750 282 12587.67 37.75 55135.12 88888.00 2009-10-09 23:39:55.875 282 12587.70 37.75 55135.10 88888.00 2009-10-09 23:39:56.000 282 12587.67 37.75 55135.07 88888.00 2009-10-09 23:39:56.125 282 12587.67 37.77 55135.07 88888.00 2009-10-09 23:39:56.250 282 12587.60 37.77 55135.12 88888.00 2009-10-09 23:39:56.375 282 12587.65 37.77 55135.12 88888.00 2009-10-09 23:39:56.500 282 12587.67 37.77 55135.10 88888.00 2009-10-09 23:39:56.625 282 12587.65 37.77 55135.10 88888.00 2009-10-09 23:39:56.750 282 12587.67 37.75 55135.10 88888.00 2009-10-09 23:39:56.875 282 12587.70 37.77 55135.10 88888.00 2009-10-09 23:39:57.000 282 12587.62 37.77 55135.10 88888.00 2009-10-09 23:39:57.125 282 12587.60 37.77 55135.07 88888.00 2009-10-09 23:39:57.250 282 12587.58 37.77 55135.10 88888.00 2009-10-09 23:39:57.375 282 12587.65 37.80 55135.10 88888.00 2009-10-09 23:39:57.500 282 12587.65 37.80 55135.10 88888.00 2009-10-09 23:39:57.625 282 12587.62 37.80 55135.10 88888.00 2009-10-09 23:39:57.750 282 12587.65 37.77 55135.07 88888.00 2009-10-09 23:39:57.875 282 12587.65 37.75 55135.07 88888.00 2009-10-09 23:39:58.000 282 12587.60 37.77 55135.07 88888.00 2009-10-09 23:39:58.125 282 12587.65 37.77 55135.07 88888.00 2009-10-09 23:39:58.250 282 12587.65 37.77 55135.07 88888.00 2009-10-09 23:39:58.375 282 12587.62 37.77 55135.07 88888.00 2009-10-09 23:39:58.500 282 12587.62 37.77 55135.10 88888.00 2009-10-09 23:39:58.625 282 12587.67 37.80 55135.10 88888.00 2009-10-09 23:39:58.750 282 12587.67 37.80 55135.10 88888.00 2009-10-09 23:39:58.875 282 12587.60 37.77 55135.10 88888.00 2009-10-09 23:39:59.000 282 12587.60 37.75 55135.10 88888.00 2009-10-09 23:39:59.125 282 12587.65 37.77 55135.12 88888.00 2009-10-09 23:39:59.250 282 12587.62 37.77 55135.12 88888.00 2009-10-09 23:39:59.375 282 12587.65 37.80 55135.12 88888.00 2009-10-09 23:39:59.500 282 12587.65 37.80 55135.12 88888.00 2009-10-09 23:39:59.625 282 12587.60 37.80 55135.12 88888.00 2009-10-09 23:39:59.750 282 12587.58 37.80 55135.12 88888.00 2009-10-09 23:39:59.875 282 12587.58 37.77 55135.12 88888.00 2009-10-09 23:40:00.000 282 12587.67 37.77 55135.12 88888.00 2009-10-09 23:40:00.125 282 12587.65 37.77 55135.15 88888.00 2009-10-09 23:40:00.250 282 12587.58 37.75 55135.12 88888.00 2009-10-09 23:40:00.375 282 12587.60 37.77 55135.10 88888.00 2009-10-09 23:40:00.500 282 12587.60 37.80 55135.10 88888.00 2009-10-09 23:40:00.625 282 12587.55 37.80 55135.10 88888.00 2009-10-09 23:40:00.750 282 12587.58 37.80 55135.12 88888.00 2009-10-09 23:40:00.875 282 12587.62 37.83 55135.12 88888.00 2009-10-09 23:40:01.000 282 12587.65 37.83 55135.10 88888.00 2009-10-09 23:40:01.125 282 12587.62 37.80 55135.10 88888.00 2009-10-09 23:40:01.250 282 12587.58 37.83 55135.12 88888.00 2009-10-09 23:40:01.375 282 12587.60 37.83 55135.12 88888.00 2009-10-09 23:40:01.500 282 12587.60 37.85 55135.15 88888.00 2009-10-09 23:40:01.625 282 12587.60 37.80 55135.12 88888.00 2009-10-09 23:40:01.750 282 12587.58 37.80 55135.12 88888.00 2009-10-09 23:40:01.875 282 12587.58 37.83 55135.15 88888.00 2009-10-09 23:40:02.000 282 12587.58 37.83 55135.12 88888.00 2009-10-09 23:40:02.125 282 12587.58 37.83 55135.15 88888.00 2009-10-09 23:40:02.250 282 12587.55 37.80 55135.12 88888.00 2009-10-09 23:40:02.375 282 12587.60 37.80 55135.12 88888.00 2009-10-09 23:40:02.500 282 12587.58 37.80 55135.15 88888.00 2009-10-09 23:40:02.625 282 12587.58 37.85 55135.15 88888.00 2009-10-09 23:40:02.750 282 12587.65 37.83 55135.15 88888.00 2009-10-09 23:40:02.875 282 12587.70 37.77 55135.15 88888.00 2009-10-09 23:40:03.000 282 12587.65 37.80 55135.15 88888.00 2009-10-09 23:40:03.125 282 12587.60 37.80 55135.15 88888.00 2009-10-09 23:40:03.250 282 12587.55 37.83 55135.15 88888.00 2009-10-09 23:40:03.375 282 12587.60 37.83 55135.15 88888.00 2009-10-09 23:40:03.500 282 12587.60 37.80 55135.12 88888.00 2009-10-09 23:40:03.625 282 12587.60 37.80 55135.12 88888.00 2009-10-09 23:40:03.750 282 12587.60 37.83 55135.12 88888.00 2009-10-09 23:40:03.875 282 12587.62 37.83 55135.12 88888.00 2009-10-09 23:40:04.000 282 12587.65 37.83 55135.12 88888.00 2009-10-09 23:40:04.125 282 12587.65 37.83 55135.10 88888.00 2009-10-09 23:40:04.250 282 12587.58 37.80 55135.07 88888.00 2009-10-09 23:40:04.375 282 12587.58 37.80 55135.10 88888.00 2009-10-09 23:40:04.500 282 12587.55 37.83 55135.12 88888.00 2009-10-09 23:40:04.625 282 12587.60 37.83 55135.12 88888.00 2009-10-09 23:40:04.750 282 12587.62 37.85 55135.10 88888.00 2009-10-09 23:40:04.875 282 12587.65 37.88 55135.12 88888.00 2009-10-09 23:40:05.000 282 12587.65 37.85 55135.12 88888.00 2009-10-09 23:40:05.125 282 12587.62 37.85 55135.12 88888.00 2009-10-09 23:40:05.250 282 12587.60 37.83 55135.12 88888.00 2009-10-09 23:40:05.375 282 12587.60 37.83 55135.12 88888.00 2009-10-09 23:40:05.500 282 12587.62 37.85 55135.12 88888.00 2009-10-09 23:40:05.625 282 12587.65 37.85 55135.10 88888.00 2009-10-09 23:40:05.750 282 12587.67 37.83 55135.10 88888.00 2009-10-09 23:40:05.875 282 12587.67 37.85 55135.10 88888.00 2009-10-09 23:40:06.000 282 12587.73 37.85 55135.07 88888.00 2009-10-09 23:40:06.125 282 12587.70 37.85 55135.10 88888.00 2009-10-09 23:40:06.250 282 12587.60 37.83 55135.10 88888.00 2009-10-09 23:40:06.375 282 12587.55 37.85 55135.10 88888.00 2009-10-09 23:40:06.500 282 12587.52 37.85 55135.10 88888.00 2009-10-09 23:40:06.625 282 12587.55 37.85 55135.10 88888.00 2009-10-09 23:40:06.750 282 12587.55 37.85 55135.10 88888.00 2009-10-09 23:40:06.875 282 12587.52 37.83 55135.10 88888.00 2009-10-09 23:40:07.000 282 12587.50 37.83 55135.10 88888.00 2009-10-09 23:40:07.125 282 12587.50 37.85 55135.12 88888.00 2009-10-09 23:40:07.250 282 12587.48 37.85 55135.15 88888.00 2009-10-09 23:40:07.375 282 12587.58 37.85 55135.15 88888.00 2009-10-09 23:40:07.500 282 12587.58 37.85 55135.12 88888.00 2009-10-09 23:40:07.625 282 12587.52 37.83 55135.10 88888.00 2009-10-09 23:40:07.750 282 12587.50 37.85 55135.12 88888.00 2009-10-09 23:40:07.875 282 12587.55 37.85 55135.15 88888.00 2009-10-09 23:40:08.000 282 12587.60 37.83 55135.10 88888.00 2009-10-09 23:40:08.125 282 12587.62 37.80 55135.12 88888.00 2009-10-09 23:40:08.250 282 12587.60 37.80 55135.12 88888.00 2009-10-09 23:40:08.375 282 12587.60 37.83 55135.07 88888.00 2009-10-09 23:40:08.500 282 12587.55 37.83 55135.10 88888.00 2009-10-09 23:40:08.625 282 12587.55 37.83 55135.10 88888.00 2009-10-09 23:40:08.750 282 12587.52 37.85 55135.10 88888.00 2009-10-09 23:40:08.875 282 12587.60 37.83 55135.10 88888.00 2009-10-09 23:40:09.000 282 12587.65 37.80 55135.07 88888.00 2009-10-09 23:40:09.125 282 12587.62 37.80 55135.12 88888.00 2009-10-09 23:40:09.250 282 12587.52 37.80 55135.12 88888.00 2009-10-09 23:40:09.375 282 12587.58 37.83 55135.12 88888.00 2009-10-09 23:40:09.500 282 12587.58 37.85 55135.15 88888.00 2009-10-09 23:40:09.625 282 12587.58 37.80 55135.15 88888.00 2009-10-09 23:40:09.750 282 12587.58 37.83 55135.12 88888.00 2009-10-09 23:40:09.875 282 12587.58 37.85 55135.12 88888.00 2009-10-09 23:40:10.000 282 12587.65 37.83 55135.12 88888.00 2009-10-09 23:40:10.125 282 12587.65 37.83 55135.12 88888.00 2009-10-09 23:40:10.250 282 12587.65 37.80 55135.10 88888.00 2009-10-09 23:40:10.375 282 12587.70 37.83 55135.10 88888.00 2009-10-09 23:40:10.500 282 12587.65 37.83 55135.10 88888.00 2009-10-09 23:40:10.625 282 12587.62 37.83 55135.12 88888.00 2009-10-09 23:40:10.750 282 12587.60 37.85 55135.15 88888.00 2009-10-09 23:40:10.875 282 12587.58 37.83 55135.15 88888.00 2009-10-09 23:40:11.000 282 12587.52 37.83 55135.15 88888.00 2009-10-09 23:40:11.125 282 12587.52 37.80 55135.15 88888.00 2009-10-09 23:40:11.250 282 12587.62 37.83 55135.15 88888.00 2009-10-09 23:40:11.375 282 12587.65 37.83 55135.12 88888.00 2009-10-09 23:40:11.500 282 12587.60 37.85 55135.12 88888.00 2009-10-09 23:40:11.625 282 12587.60 37.83 55135.12 88888.00 2009-10-09 23:40:11.750 282 12587.65 37.80 55135.15 88888.00 2009-10-09 23:40:11.875 282 12587.67 37.85 55135.12 88888.00 2009-10-09 23:40:12.000 282 12587.73 37.83 55135.10 88888.00 2009-10-09 23:40:12.125 282 12587.67 37.83 55135.10 88888.00 2009-10-09 23:40:12.250 282 12587.60 37.83 55135.10 88888.00 2009-10-09 23:40:12.375 282 12587.60 37.83 55135.10 88888.00 2009-10-09 23:40:12.500 282 12587.65 37.85 55135.10 88888.00 2009-10-09 23:40:12.625 282 12587.67 37.88 55135.10 88888.00 2009-10-09 23:40:12.750 282 12587.60 37.85 55135.10 88888.00 2009-10-09 23:40:12.875 282 12587.60 37.85 55135.12 88888.00 2009-10-09 23:40:13.000 282 12587.65 37.83 55135.07 88888.00 2009-10-09 23:40:13.125 282 12587.62 37.85 55135.10 88888.00 2009-10-09 23:40:13.250 282 12587.60 37.85 55135.12 88888.00 2009-10-09 23:40:13.375 282 12587.62 37.88 55135.10 88888.00 2009-10-09 23:40:13.500 282 12587.62 37.88 55135.12 88888.00 2009-10-09 23:40:13.625 282 12587.67 37.85 55135.12 88888.00 2009-10-09 23:40:13.750 282 12587.62 37.85 55135.12 88888.00 2009-10-09 23:40:13.875 282 12587.58 37.85 55135.12 88888.00 2009-10-09 23:40:14.000 282 12587.62 37.85 55135.10 88888.00 2009-10-09 23:40:14.125 282 12587.65 37.83 55135.12 88888.00 2009-10-09 23:40:14.250 282 12587.60 37.83 55135.12 88888.00 2009-10-09 23:40:14.375 282 12587.65 37.85 55135.12 88888.00 2009-10-09 23:40:14.500 282 12587.65 37.88 55135.10 88888.00 2009-10-09 23:40:14.625 282 12587.65 37.88 55135.10 88888.00 2009-10-09 23:40:14.750 282 12587.65 37.85 55135.10 88888.00 2009-10-09 23:40:14.875 282 12587.65 37.88 55135.10 88888.00 2009-10-09 23:40:15.000 282 12587.70 37.85 55135.10 88888.00 2009-10-09 23:40:15.125 282 12587.65 37.83 55135.10 88888.00 2009-10-09 23:40:15.250 282 12587.52 37.83 55135.12 88888.00 2009-10-09 23:40:15.375 282 12587.58 37.83 55135.12 88888.00 2009-10-09 23:40:15.500 282 12587.55 37.83 55135.12 88888.00 2009-10-09 23:40:15.625 282 12587.62 37.83 55135.12 88888.00 2009-10-09 23:40:15.750 282 12587.70 37.80 55135.10 88888.00 2009-10-09 23:40:15.875 282 12587.70 37.80 55135.12 88888.00 2009-10-09 23:40:16.000 282 12587.70 37.83 55135.12 88888.00 2009-10-09 23:40:16.125 282 12587.75 37.80 55135.15 88888.00 2009-10-09 23:40:16.250 282 12587.67 37.83 55135.18 88888.00 2009-10-09 23:40:16.375 282 12587.60 37.83 55135.15 88888.00 2009-10-09 23:40:16.500 282 12587.55 37.83 55135.15 88888.00 2009-10-09 23:40:16.625 282 12587.55 37.85 55135.12 88888.00 2009-10-09 23:40:16.750 282 12587.60 37.85 55135.12 88888.00 2009-10-09 23:40:16.875 282 12587.65 37.85 55135.15 88888.00 2009-10-09 23:40:17.000 282 12587.67 37.85 55135.15 88888.00 2009-10-09 23:40:17.125 282 12587.73 37.88 55135.15 88888.00 2009-10-09 23:40:17.250 282 12587.67 37.85 55135.12 88888.00 2009-10-09 23:40:17.375 282 12587.65 37.88 55135.15 88888.00 2009-10-09 23:40:17.500 282 12587.60 37.85 55135.12 88888.00 2009-10-09 23:40:17.625 282 12587.55 37.83 55135.12 88888.00 2009-10-09 23:40:17.750 282 12587.55 37.83 55135.15 88888.00 2009-10-09 23:40:17.875 282 12587.60 37.88 55135.12 88888.00 2009-10-09 23:40:18.000 282 12587.60 37.88 55135.12 88888.00 2009-10-09 23:40:18.125 282 12587.65 37.88 55135.15 88888.00 2009-10-09 23:40:18.250 282 12587.60 37.83 55135.12 88888.00 2009-10-09 23:40:18.375 282 12587.60 37.83 55135.12 88888.00 2009-10-09 23:40:18.500 282 12587.58 37.85 55135.12 88888.00 2009-10-09 23:40:18.625 282 12587.58 37.85 55135.12 88888.00 2009-10-09 23:40:18.750 282 12587.62 37.83 55135.10 88888.00 2009-10-09 23:40:18.875 282 12587.62 37.80 55135.12 88888.00 2009-10-09 23:40:19.000 282 12587.60 37.85 55135.10 88888.00 2009-10-09 23:40:19.125 282 12587.60 37.85 55135.12 88888.00 2009-10-09 23:40:19.250 282 12587.62 37.88 55135.12 88888.00 2009-10-09 23:40:19.375 282 12587.65 37.85 55135.12 88888.00 2009-10-09 23:40:19.500 282 12587.58 37.85 55135.12 88888.00 2009-10-09 23:40:19.625 282 12587.58 37.85 55135.15 88888.00 2009-10-09 23:40:19.750 282 12587.62 37.85 55135.12 88888.00 2009-10-09 23:40:19.875 282 12587.62 37.85 55135.12 88888.00 2009-10-09 23:40:20.000 282 12587.60 37.88 55135.12 88888.00 2009-10-09 23:40:20.125 282 12587.62 37.90 55135.12 88888.00 2009-10-09 23:40:20.250 282 12587.55 37.88 55135.12 88888.00 2009-10-09 23:40:20.375 282 12587.60 37.90 55135.10 88888.00 2009-10-09 23:40:20.500 282 12587.62 37.88 55135.12 88888.00 2009-10-09 23:40:20.625 282 12587.60 37.85 55135.12 88888.00 2009-10-09 23:40:20.750 282 12587.60 37.88 55135.12 88888.00 2009-10-09 23:40:20.875 282 12587.62 37.85 55135.12 88888.00 2009-10-09 23:40:21.000 282 12587.62 37.90 55135.12 88888.00 2009-10-09 23:40:21.125 282 12587.58 37.88 55135.12 88888.00 2009-10-09 23:40:21.250 282 12587.60 37.85 55135.10 88888.00 2009-10-09 23:40:21.375 282 12587.60 37.88 55135.12 88888.00 2009-10-09 23:40:21.500 282 12587.58 37.88 55135.10 88888.00 2009-10-09 23:40:21.625 282 12587.58 37.88 55135.10 88888.00 2009-10-09 23:40:21.750 282 12587.55 37.85 55135.12 88888.00 2009-10-09 23:40:21.875 282 12587.55 37.85 55135.15 88888.00 2009-10-09 23:40:22.000 282 12587.60 37.88 55135.12 88888.00 2009-10-09 23:40:22.125 282 12587.65 37.88 55135.12 88888.00 2009-10-09 23:40:22.250 282 12587.65 37.83 55135.12 88888.00 2009-10-09 23:40:22.375 282 12587.62 37.83 55135.10 88888.00 2009-10-09 23:40:22.500 282 12587.60 37.85 55135.10 88888.00 2009-10-09 23:40:22.625 282 12587.55 37.85 55135.12 88888.00 2009-10-09 23:40:22.750 282 12587.55 37.85 55135.12 88888.00 2009-10-09 23:40:22.875 282 12587.60 37.83 55135.10 88888.00 2009-10-09 23:40:23.000 282 12587.65 37.83 55135.07 88888.00 2009-10-09 23:40:23.125 282 12587.70 37.83 55135.10 88888.00 2009-10-09 23:40:23.250 282 12587.65 37.80 55135.10 88888.00 2009-10-09 23:40:23.375 282 12587.62 37.80 55135.10 88888.00 2009-10-09 23:40:23.500 282 12587.58 37.80 55135.12 88888.00 2009-10-09 23:40:23.625 282 12587.60 37.80 55135.10 88888.00 2009-10-09 23:40:23.750 282 12587.67 37.83 55135.10 88888.00 2009-10-09 23:40:23.875 282 12587.65 37.83 55135.12 88888.00 2009-10-09 23:40:24.000 282 12587.60 37.83 55135.10 88888.00 2009-10-09 23:40:24.125 282 12587.58 37.85 55135.07 88888.00 2009-10-09 23:40:24.250 282 12587.55 37.85 55135.10 88888.00 2009-10-09 23:40:24.375 282 12587.60 37.88 55135.07 88888.00 2009-10-09 23:40:24.500 282 12587.55 37.90 55135.10 88888.00 2009-10-09 23:40:24.625 282 12587.58 37.88 55135.12 88888.00 2009-10-09 23:40:24.750 282 12587.58 37.85 55135.12 88888.00 2009-10-09 23:40:24.875 282 12587.50 37.85 55135.12 88888.00 2009-10-09 23:40:25.000 282 12587.45 37.88 55135.12 88888.00 2009-10-09 23:40:25.125 282 12587.50 37.88 55135.12 88888.00 2009-10-09 23:40:25.250 282 12587.48 37.85 55135.10 88888.00 2009-10-09 23:40:25.375 282 12587.52 37.88 55135.10 88888.00 2009-10-09 23:40:25.500 282 12587.52 37.88 55135.10 88888.00 2009-10-09 23:40:25.625 282 12587.52 37.85 55135.10 88888.00 2009-10-09 23:40:25.750 282 12587.52 37.88 55135.12 88888.00 2009-10-09 23:40:25.875 282 12587.50 37.88 55135.10 88888.00 2009-10-09 23:40:26.000 282 12587.45 37.88 55135.10 88888.00 2009-10-09 23:40:26.125 282 12587.45 37.85 55135.12 88888.00 2009-10-09 23:40:26.250 282 12587.45 37.85 55135.12 88888.00 2009-10-09 23:40:26.375 282 12587.50 37.88 55135.10 88888.00 2009-10-09 23:40:26.500 282 12587.52 37.88 55135.10 88888.00 2009-10-09 23:40:26.625 282 12587.52 37.88 55135.07 88888.00 2009-10-09 23:40:26.750 282 12587.55 37.85 55135.10 88888.00 2009-10-09 23:40:26.875 282 12587.58 37.88 55135.10 88888.00 2009-10-09 23:40:27.000 282 12587.55 37.90 55135.07 88888.00 2009-10-09 23:40:27.125 282 12587.48 37.90 55135.10 88888.00 2009-10-09 23:40:27.250 282 12587.42 37.85 55135.10 88888.00 2009-10-09 23:40:27.375 282 12587.52 37.85 55135.10 88888.00 2009-10-09 23:40:27.500 282 12587.55 37.88 55135.07 88888.00 2009-10-09 23:40:27.625 282 12587.55 37.88 55135.07 88888.00 2009-10-09 23:40:27.750 282 12587.52 37.85 55135.10 88888.00 2009-10-09 23:40:27.875 282 12587.55 37.88 55135.12 88888.00 2009-10-09 23:40:28.000 282 12587.58 37.85 55135.07 88888.00 2009-10-09 23:40:28.125 282 12587.60 37.85 55135.10 88888.00 2009-10-09 23:40:28.250 282 12587.60 37.85 55135.10 88888.00 2009-10-09 23:40:28.375 282 12587.55 37.90 55135.10 88888.00 2009-10-09 23:40:28.500 282 12587.45 37.88 55135.12 88888.00 2009-10-09 23:40:28.625 282 12587.48 37.88 55135.10 88888.00 2009-10-09 23:40:28.750 282 12587.48 37.90 55135.12 88888.00 2009-10-09 23:40:28.875 282 12587.50 37.88 55135.12 88888.00 2009-10-09 23:40:29.000 282 12587.48 37.88 55135.12 88888.00 2009-10-09 23:40:29.125 282 12587.52 37.88 55135.15 88888.00 2009-10-09 23:40:29.250 282 12587.52 37.85 55135.10 88888.00 2009-10-09 23:40:29.375 282 12587.50 37.88 55135.10 88888.00 2009-10-09 23:40:29.500 282 12587.52 37.88 55135.07 88888.00 2009-10-09 23:40:29.625 282 12587.52 37.88 55135.10 88888.00 2009-10-09 23:40:29.750 282 12587.45 37.88 55135.10 88888.00 2009-10-09 23:40:29.875 282 12587.42 37.90 55135.07 88888.00 2009-10-09 23:40:30.000 282 12587.48 37.88 55135.07 88888.00 2009-10-09 23:40:30.125 282 12587.50 37.88 55135.07 88888.00 2009-10-09 23:40:30.250 282 12587.50 37.88 55135.10 88888.00 2009-10-09 23:40:30.375 282 12587.50 37.88 55135.12 88888.00 2009-10-09 23:40:30.500 282 12587.52 37.90 55135.10 88888.00 2009-10-09 23:40:30.625 282 12587.55 37.90 55135.10 88888.00 2009-10-09 23:40:30.750 282 12587.52 37.88 55135.10 88888.00 2009-10-09 23:40:30.875 282 12587.52 37.88 55135.10 88888.00 2009-10-09 23:40:31.000 282 12587.52 37.88 55135.07 88888.00 2009-10-09 23:40:31.125 282 12587.55 37.88 55135.07 88888.00 2009-10-09 23:40:31.250 282 12587.52 37.88 55135.10 88888.00 2009-10-09 23:40:31.375 282 12587.55 37.88 55135.10 88888.00 2009-10-09 23:40:31.500 282 12587.52 37.88 55135.12 88888.00 2009-10-09 23:40:31.625 282 12587.52 37.88 55135.10 88888.00 2009-10-09 23:40:31.750 282 12587.48 37.88 55135.10 88888.00 2009-10-09 23:40:31.875 282 12587.50 37.90 55135.07 88888.00 2009-10-09 23:40:32.000 282 12587.55 37.92 55135.07 88888.00 2009-10-09 23:40:32.125 282 12587.52 37.92 55135.10 88888.00 2009-10-09 23:40:32.250 282 12587.45 37.90 55135.12 88888.00 2009-10-09 23:40:32.375 282 12587.45 37.88 55135.12 88888.00 2009-10-09 23:40:32.500 282 12587.42 37.90 55135.10 88888.00 2009-10-09 23:40:32.625 282 12587.42 37.90 55135.10 88888.00 2009-10-09 23:40:32.750 282 12587.40 37.90 55135.15 88888.00 2009-10-09 23:40:32.875 282 12587.38 37.90 55135.12 88888.00 2009-10-09 23:40:33.000 282 12587.35 37.90 55135.10 88888.00 2009-10-09 23:40:33.125 282 12587.40 37.90 55135.10 88888.00 2009-10-09 23:40:33.250 282 12587.40 37.88 55135.12 88888.00 2009-10-09 23:40:33.375 282 12587.42 37.88 55135.12 88888.00 2009-10-09 23:40:33.500 282 12587.42 37.90 55135.10 88888.00 2009-10-09 23:40:33.625 282 12587.42 37.90 55135.10 88888.00 2009-10-09 23:40:33.750 282 12587.45 37.90 55135.10 88888.00 2009-10-09 23:40:33.875 282 12587.50 37.88 55135.10 88888.00 2009-10-09 23:40:34.000 282 12587.48 37.88 55135.10 88888.00 2009-10-09 23:40:34.125 282 12587.40 37.88 55135.12 88888.00 2009-10-09 23:40:34.250 282 12587.33 37.88 55135.12 88888.00 2009-10-09 23:40:34.375 282 12587.42 37.90 55135.12 88888.00 2009-10-09 23:40:34.500 282 12587.52 37.90 55135.15 88888.00 2009-10-09 23:40:34.625 282 12587.48 37.90 55135.15 88888.00 2009-10-09 23:40:34.750 282 12587.42 37.92 55135.15 88888.00 2009-10-09 23:40:34.875 282 12587.42 37.90 55135.12 88888.00 2009-10-09 23:40:35.000 282 12587.38 37.88 55135.10 88888.00 2009-10-09 23:40:35.125 282 12587.33 37.88 55135.12 88888.00 2009-10-09 23:40:35.250 282 12587.27 37.88 55135.12 88888.00 2009-10-09 23:40:35.375 282 12587.33 37.88 55135.10 88888.00 2009-10-09 23:40:35.500 282 12587.38 37.90 55135.12 88888.00 2009-10-09 23:40:35.625 282 12587.40 37.92 55135.12 88888.00 2009-10-09 23:40:35.750 282 12587.40 37.92 55135.12 88888.00 2009-10-09 23:40:35.875 282 12587.33 37.90 55135.12 88888.00 2009-10-09 23:40:36.000 282 12587.33 37.90 55135.10 88888.00 2009-10-09 23:40:36.125 282 12587.35 37.90 55135.10 88888.00 2009-10-09 23:40:36.250 282 12587.33 37.85 55135.07 88888.00 2009-10-09 23:40:36.375 282 12587.35 37.90 55135.10 88888.00 2009-10-09 23:40:36.500 282 12587.45 37.90 55135.10 88888.00 2009-10-09 23:40:36.625 282 12587.52 37.90 55135.10 88888.00 2009-10-09 23:40:36.750 282 12587.55 37.90 55135.10 88888.00 2009-10-09 23:40:36.875 282 12587.48 37.90 55135.12 88888.00 2009-10-09 23:40:37.000 282 12587.45 37.90 55135.12 88888.00 2009-10-09 23:40:37.125 282 12587.45 37.90 55135.10 88888.00 2009-10-09 23:40:37.250 282 12587.38 37.90 55135.12 88888.00 2009-10-09 23:40:37.375 282 12587.40 37.90 55135.12 88888.00 2009-10-09 23:40:37.500 282 12587.42 37.88 55135.12 88888.00 2009-10-09 23:40:37.625 282 12587.40 37.90 55135.12 88888.00 2009-10-09 23:40:37.750 282 12587.38 37.90 55135.10 88888.00 2009-10-09 23:40:37.875 282 12587.40 37.90 55135.10 88888.00 2009-10-09 23:40:38.000 282 12587.45 37.92 55135.10 88888.00 2009-10-09 23:40:38.125 282 12587.45 37.92 55135.10 88888.00 2009-10-09 23:40:38.250 282 12587.40 37.90 55135.12 88888.00 2009-10-09 23:40:38.375 282 12587.45 37.95 55135.12 88888.00 2009-10-09 23:40:38.500 282 12587.55 37.90 55135.10 88888.00 2009-10-09 23:40:38.625 282 12587.52 37.90 55135.07 88888.00 2009-10-09 23:40:38.750 282 12587.45 37.90 55135.12 88888.00 2009-10-09 23:40:38.875 282 12587.48 37.90 55135.15 88888.00 2009-10-09 23:40:39.000 282 12587.48 37.90 55135.12 88888.00 2009-10-09 23:40:39.125 282 12587.40 37.90 55135.12 88888.00 2009-10-09 23:40:39.250 282 12587.40 37.90 55135.15 88888.00 2009-10-09 23:40:39.375 282 12587.50 37.88 55135.12 88888.00 2009-10-09 23:40:39.500 282 12587.50 37.90 55135.10 88888.00 2009-10-09 23:40:39.625 282 12587.52 37.90 55135.12 88888.00 2009-10-09 23:40:39.750 282 12587.52 37.92 55135.12 88888.00 2009-10-09 23:40:39.875 282 12587.55 37.92 55135.12 88888.00 2009-10-09 23:40:40.000 282 12587.50 37.90 55135.10 88888.00 2009-10-09 23:40:40.125 282 12587.42 37.90 55135.10 88888.00 2009-10-09 23:40:40.250 282 12587.40 37.90 55135.07 88888.00 2009-10-09 23:40:40.375 282 12587.50 37.90 55135.10 88888.00 2009-10-09 23:40:40.500 282 12587.52 37.92 55135.10 88888.00 2009-10-09 23:40:40.625 282 12587.55 37.92 55135.10 88888.00 2009-10-09 23:40:40.750 282 12587.60 37.92 55135.12 88888.00 2009-10-09 23:40:40.875 282 12587.58 37.92 55135.12 88888.00 2009-10-09 23:40:41.000 282 12587.60 37.95 55135.12 88888.00 2009-10-09 23:40:41.125 282 12587.60 37.95 55135.10 88888.00 2009-10-09 23:40:41.250 282 12587.50 37.95 55135.07 88888.00 2009-10-09 23:40:41.375 282 12587.50 37.95 55135.10 88888.00 2009-10-09 23:40:41.500 282 12587.50 37.98 55135.10 88888.00 2009-10-09 23:40:41.625 282 12587.52 37.98 55135.10 88888.00 2009-10-09 23:40:41.750 282 12587.50 37.95 55135.07 88888.00 2009-10-09 23:40:41.875 282 12587.52 37.95 55135.05 88888.00 2009-10-09 23:40:42.000 282 12587.55 37.95 55135.10 88888.00 2009-10-09 23:40:42.125 282 12587.50 37.95 55135.07 88888.00 2009-10-09 23:40:42.250 282 12587.42 37.92 55135.10 88888.00 2009-10-09 23:40:42.375 282 12587.48 37.92 55135.10 88888.00 2009-10-09 23:40:42.500 282 12587.50 37.92 55135.12 88888.00 2009-10-09 23:40:42.625 282 12587.52 37.92 55135.12 88888.00 2009-10-09 23:40:42.750 282 12587.55 37.92 55135.12 88888.00 2009-10-09 23:40:42.875 282 12587.58 37.92 55135.10 88888.00 2009-10-09 23:40:43.000 282 12587.62 37.95 55135.07 88888.00 2009-10-09 23:40:43.125 282 12587.60 37.95 55135.07 88888.00 2009-10-09 23:40:43.250 282 12587.52 37.95 55135.07 88888.00 2009-10-09 23:40:43.375 282 12587.55 37.95 55135.10 88888.00 2009-10-09 23:40:43.500 282 12587.50 37.95 55135.10 88888.00 2009-10-09 23:40:43.625 282 12587.55 37.95 55135.10 88888.00 2009-10-09 23:40:43.750 282 12587.52 37.98 55135.10 88888.00 2009-10-09 23:40:43.875 282 12587.48 37.95 55135.07 88888.00 2009-10-09 23:40:44.000 282 12587.48 37.98 55135.07 88888.00 2009-10-09 23:40:44.125 282 12587.50 37.98 55135.10 88888.00 2009-10-09 23:40:44.250 282 12587.48 37.95 55135.12 88888.00 2009-10-09 23:40:44.375 282 12587.55 37.98 55135.10 88888.00 2009-10-09 23:40:44.500 282 12587.55 37.95 55135.10 88888.00 2009-10-09 23:40:44.625 282 12587.55 37.95 55135.07 88888.00 2009-10-09 23:40:44.750 282 12587.55 37.98 55135.07 88888.00 2009-10-09 23:40:44.875 282 12587.62 37.98 55135.12 88888.00 2009-10-09 23:40:45.000 282 12587.62 37.95 55135.07 88888.00 2009-10-09 23:40:45.125 282 12587.52 37.98 55135.10 88888.00 2009-10-09 23:40:45.250 282 12587.45 38.00 55135.10 88888.00 2009-10-09 23:40:45.375 282 12587.58 38.00 55135.07 88888.00 2009-10-09 23:40:45.500 282 12587.58 38.00 55135.05 88888.00 2009-10-09 23:40:45.625 282 12587.52 38.00 55135.07 88888.00 2009-10-09 23:40:45.750 282 12587.45 38.00 55135.07 88888.00 2009-10-09 23:40:45.875 282 12587.45 38.00 55135.05 88888.00 2009-10-09 23:40:46.000 282 12587.48 38.00 55135.05 88888.00 2009-10-09 23:40:46.125 282 12587.52 38.02 55135.10 88888.00 2009-10-09 23:40:46.250 282 12587.45 38.00 55135.07 88888.00 2009-10-09 23:40:46.375 282 12587.45 38.00 55135.10 88888.00 2009-10-09 23:40:46.500 282 12587.42 38.02 55135.07 88888.00 2009-10-09 23:40:46.625 282 12587.50 38.02 55135.07 88888.00 2009-10-09 23:40:46.750 282 12587.58 38.00 55135.07 88888.00 2009-10-09 23:40:46.875 282 12587.60 37.98 55135.07 88888.00 2009-10-09 23:40:47.000 282 12587.65 37.98 55135.10 88888.00 2009-10-09 23:40:47.125 282 12587.65 38.02 55135.07 88888.00 2009-10-09 23:40:47.250 282 12587.55 38.00 55135.07 88888.00 2009-10-09 23:40:47.375 282 12587.55 38.00 55135.07 88888.00 2009-10-09 23:40:47.500 282 12587.52 38.00 55135.05 88888.00 2009-10-09 23:40:47.625 282 12587.48 38.02 55135.07 88888.00 2009-10-09 23:40:47.750 282 12587.55 38.02 55135.07 88888.00 2009-10-09 23:40:47.875 282 12587.62 38.00 55135.07 88888.00 2009-10-09 23:40:48.000 282 12587.60 38.00 55135.05 88888.00 2009-10-09 23:40:48.125 282 12587.58 38.00 55135.05 88888.00 2009-10-09 23:40:48.250 282 12587.58 38.02 55135.05 88888.00 2009-10-09 23:40:48.375 282 12587.55 38.05 55135.07 88888.00 2009-10-09 23:40:48.500 282 12587.52 38.05 55135.07 88888.00 2009-10-09 23:40:48.625 282 12587.50 38.02 55135.07 88888.00 2009-10-09 23:40:48.750 282 12587.45 38.02 55135.10 88888.00 2009-10-09 23:40:48.875 282 12587.48 38.00 55135.10 88888.00 2009-10-09 23:40:49.000 282 12587.50 38.02 55135.07 88888.00 2009-10-09 23:40:49.125 282 12587.52 38.02 55135.07 88888.00 2009-10-09 23:40:49.250 282 12587.50 38.00 55135.07 88888.00 2009-10-09 23:40:49.375 282 12587.52 38.05 55135.07 88888.00 2009-10-09 23:40:49.500 282 12587.52 38.02 55135.07 88888.00 2009-10-09 23:40:49.625 282 12587.50 38.02 55135.10 88888.00 2009-10-09 23:40:49.750 282 12587.48 38.02 55135.07 88888.00 2009-10-09 23:40:49.875 282 12587.48 38.05 55135.07 88888.00 2009-10-09 23:40:50.000 282 12587.48 38.02 55135.07 88888.00 2009-10-09 23:40:50.125 282 12587.52 38.02 55135.10 88888.00 2009-10-09 23:40:50.250 282 12587.50 38.02 55135.10 88888.00 2009-10-09 23:40:50.375 282 12587.50 38.02 55135.07 88888.00 2009-10-09 23:40:50.500 282 12587.50 38.02 55135.05 88888.00 2009-10-09 23:40:50.625 282 12587.50 38.00 55135.07 88888.00 2009-10-09 23:40:50.750 282 12587.52 38.02 55135.05 88888.00 2009-10-09 23:40:50.875 282 12587.50 38.02 55135.05 88888.00 2009-10-09 23:40:51.000 282 12587.50 38.02 55135.05 88888.00 2009-10-09 23:40:51.125 282 12587.58 38.00 55135.05 88888.00 2009-10-09 23:40:51.250 282 12587.48 38.00 55135.10 88888.00 2009-10-09 23:40:51.375 282 12587.45 38.05 55135.10 88888.00 2009-10-09 23:40:51.500 282 12587.42 38.05 55135.10 88888.00 2009-10-09 23:40:51.625 282 12587.48 38.05 55135.07 88888.00 2009-10-09 23:40:51.750 282 12587.52 38.08 55135.07 88888.00 2009-10-09 23:40:51.875 282 12587.55 38.05 55135.10 88888.00 2009-10-09 23:40:52.000 282 12587.55 38.05 55135.10 88888.00 2009-10-09 23:40:52.125 282 12587.52 38.02 55135.10 88888.00 2009-10-09 23:40:52.250 282 12587.48 38.02 55135.10 88888.00 2009-10-09 23:40:52.375 282 12587.55 38.02 55135.07 88888.00 2009-10-09 23:40:52.500 282 12587.52 38.05 55135.07 88888.00 2009-10-09 23:40:52.625 282 12587.55 38.08 55135.10 88888.00 2009-10-09 23:40:52.750 282 12587.58 38.08 55135.07 88888.00 2009-10-09 23:40:52.875 282 12587.58 38.05 55135.07 88888.00 2009-10-09 23:40:53.000 282 12587.52 38.05 55135.07 88888.00 2009-10-09 23:40:53.125 282 12587.52 38.08 55135.05 88888.00 2009-10-09 23:40:53.250 282 12587.52 38.08 55135.07 88888.00 2009-10-09 23:40:53.375 282 12587.55 38.10 55135.07 88888.00 2009-10-09 23:40:53.500 282 12587.58 38.10 55135.07 88888.00 2009-10-09 23:40:53.625 282 12587.60 38.05 55135.05 88888.00 2009-10-09 23:40:53.750 282 12587.60 38.10 55135.05 88888.00 2009-10-09 23:40:53.875 282 12587.58 38.10 55135.07 88888.00 2009-10-09 23:40:54.000 282 12587.58 38.08 55135.05 88888.00 2009-10-09 23:40:54.125 282 12587.55 38.08 55135.07 88888.00 2009-10-09 23:40:54.250 282 12587.55 38.08 55135.07 88888.00 2009-10-09 23:40:54.375 282 12587.58 38.08 55135.07 88888.00 2009-10-09 23:40:54.500 282 12587.60 38.10 55135.05 88888.00 2009-10-09 23:40:54.625 282 12587.60 38.12 55135.07 88888.00 2009-10-09 23:40:54.750 282 12587.58 38.12 55135.07 88888.00 2009-10-09 23:40:54.875 282 12587.50 38.12 55135.10 88888.00 2009-10-09 23:40:55.000 282 12587.55 38.10 55135.05 88888.00 2009-10-09 23:40:55.125 282 12587.55 38.08 55135.05 88888.00 2009-10-09 23:40:55.250 282 12587.58 38.10 55135.03 88888.00 2009-10-09 23:40:55.375 282 12587.60 38.10 55135.05 88888.00 2009-10-09 23:40:55.500 282 12587.60 38.12 55135.07 88888.00 2009-10-09 23:40:55.625 282 12587.58 38.12 55135.07 88888.00 2009-10-09 23:40:55.750 282 12587.58 38.12 55135.07 88888.00 2009-10-09 23:40:55.875 282 12587.60 38.12 55135.07 88888.00 2009-10-09 23:40:56.000 282 12587.60 38.15 55135.07 88888.00 2009-10-09 23:40:56.125 282 12587.60 38.12 55135.07 88888.00 2009-10-09 23:40:56.250 282 12587.55 38.10 55135.10 88888.00 2009-10-09 23:40:56.375 282 12587.60 38.10 55135.10 88888.00 2009-10-09 23:40:56.500 282 12587.60 38.12 55135.10 88888.00 2009-10-09 23:40:56.625 282 12587.60 38.15 55135.07 88888.00 2009-10-09 23:40:56.750 282 12587.65 38.12 55135.07 88888.00 2009-10-09 23:40:56.875 282 12587.65 38.12 55135.05 88888.00 2009-10-09 23:40:57.000 282 12587.58 38.12 55135.07 88888.00 2009-10-09 23:40:57.125 282 12587.55 38.12 55135.07 88888.00 2009-10-09 23:40:57.250 282 12587.50 38.10 55135.07 88888.00 2009-10-09 23:40:57.375 282 12587.58 38.15 55135.07 88888.00 2009-10-09 23:40:57.500 282 12587.60 38.15 55135.07 88888.00 2009-10-09 23:40:57.625 282 12587.60 38.10 55135.05 88888.00 2009-10-09 23:40:57.750 282 12587.58 38.10 55135.05 88888.00 2009-10-09 23:40:57.875 282 12587.55 38.12 55135.03 88888.00 2009-10-09 23:40:58.000 282 12587.58 38.15 55135.05 88888.00 2009-10-09 23:40:58.125 282 12587.60 38.10 55135.05 88888.00 2009-10-09 23:40:58.250 282 12587.58 38.10 55135.05 88888.00 2009-10-09 23:40:58.375 282 12587.60 38.10 55135.05 88888.00 2009-10-09 23:40:58.500 282 12587.60 38.12 55135.07 88888.00 2009-10-09 23:40:58.625 282 12587.62 38.10 55135.05 88888.00 2009-10-09 23:40:58.750 282 12587.62 38.10 55135.05 88888.00 2009-10-09 23:40:58.875 282 12587.60 38.10 55135.05 88888.00 2009-10-09 23:40:59.000 282 12587.62 38.10 55135.05 88888.00 2009-10-09 23:40:59.125 282 12587.65 38.10 55135.05 88888.00 2009-10-09 23:40:59.250 282 12587.60 38.10 55135.05 88888.00 2009-10-09 23:40:59.375 282 12587.60 38.10 55135.05 88888.00 2009-10-09 23:40:59.500 282 12587.58 38.10 55135.05 88888.00 2009-10-09 23:40:59.625 282 12587.62 38.12 55135.03 88888.00 2009-10-09 23:40:59.750 282 12587.60 38.12 55135.00 88888.00 2009-10-09 23:40:59.875 282 12587.50 38.12 55135.03 88888.00 2009-10-09 23:41:00.000 282 12587.55 38.10 55135.03 88888.00 2009-10-09 23:41:00.125 282 12587.62 38.10 55135.03 88888.00 2009-10-09 23:41:00.250 282 12587.62 38.10 55135.03 88888.00 2009-10-09 23:41:00.375 282 12587.60 38.12 55135.00 88888.00 2009-10-09 23:41:00.500 282 12587.60 38.12 55135.00 88888.00 2009-10-09 23:41:00.625 282 12587.67 38.12 55135.00 88888.00 2009-10-09 23:41:00.750 282 12587.70 38.12 55135.00 88888.00 2009-10-09 23:41:00.875 282 12587.65 38.12 55135.03 88888.00 2009-10-09 23:41:01.000 282 12587.65 38.12 55135.03 88888.00 2009-10-09 23:41:01.125 282 12587.65 38.12 55135.03 88888.00 2009-10-09 23:41:01.250 282 12587.60 38.12 55135.03 88888.00 2009-10-09 23:41:01.375 282 12587.60 38.17 55135.00 88888.00 2009-10-09 23:41:01.500 282 12587.62 38.12 55135.03 88888.00 2009-10-09 23:41:01.625 282 12587.65 38.12 55135.03 88888.00 2009-10-09 23:41:01.750 282 12587.62 38.12 55135.05 88888.00 2009-10-09 23:41:01.875 282 12587.62 38.12 55135.05 88888.00 2009-10-09 23:41:02.000 282 12587.58 38.12 55135.05 88888.00 2009-10-09 23:41:02.125 282 12587.55 38.12 55135.07 88888.00 2009-10-09 23:41:02.250 282 12587.55 38.10 55135.05 88888.00 2009-10-09 23:41:02.375 282 12587.58 38.10 55135.05 88888.00 2009-10-09 23:41:02.500 282 12587.55 38.10 55135.05 88888.00 2009-10-09 23:41:02.625 282 12587.55 38.12 55135.05 88888.00 2009-10-09 23:41:02.750 282 12587.55 38.12 55135.05 88888.00 2009-10-09 23:41:02.875 282 12587.55 38.12 55135.05 88888.00 2009-10-09 23:41:03.000 282 12587.58 38.12 55135.03 88888.00 2009-10-09 23:41:03.125 282 12587.60 38.15 55135.03 88888.00 2009-10-09 23:41:03.250 282 12587.62 38.12 55135.05 88888.00 2009-10-09 23:41:03.375 282 12587.67 38.12 55135.07 88888.00 2009-10-09 23:41:03.500 282 12587.70 38.10 55135.07 88888.00 2009-10-09 23:41:03.625 282 12587.65 38.08 55135.07 88888.00 2009-10-09 23:41:03.750 282 12587.65 38.08 55135.07 88888.00 2009-10-09 23:41:03.875 282 12587.67 38.08 55135.05 88888.00 2009-10-09 23:41:04.000 282 12587.70 38.10 55135.05 88888.00 2009-10-09 23:41:04.125 282 12587.62 38.12 55135.05 88888.00 2009-10-09 23:41:04.250 282 12587.60 38.10 55135.03 88888.00 2009-10-09 23:41:04.375 282 12587.67 38.08 55135.00 88888.00 2009-10-09 23:41:04.500 282 12587.67 38.10 55135.03 88888.00 2009-10-09 23:41:04.625 282 12587.65 38.10 55135.03 88888.00 2009-10-09 23:41:04.750 282 12587.60 38.08 55135.00 88888.00 2009-10-09 23:41:04.875 282 12587.58 38.08 55135.03 88888.00 2009-10-09 23:41:05.000 282 12587.58 38.10 55135.05 88888.00 2009-10-09 23:41:05.125 282 12587.58 38.10 55135.07 88888.00 2009-10-09 23:41:05.250 282 12587.50 38.10 55135.10 88888.00 2009-10-09 23:41:05.375 282 12587.50 38.05 55135.07 88888.00 2009-10-09 23:41:05.500 282 12587.55 38.05 55135.07 88888.00 2009-10-09 23:41:05.625 282 12587.55 38.08 55135.05 88888.00 2009-10-09 23:41:05.750 282 12587.52 38.10 55135.03 88888.00 2009-10-09 23:41:05.875 282 12587.50 38.10 55135.07 88888.00 2009-10-09 23:41:06.000 282 12587.48 38.08 55135.05 88888.00 2009-10-09 23:41:06.125 282 12587.48 38.12 55135.07 88888.00 2009-10-09 23:41:06.250 282 12587.38 38.10 55135.05 88888.00 2009-10-09 23:41:06.375 282 12587.42 38.10 55135.05 88888.00 2009-10-09 23:41:06.500 282 12587.45 38.10 55135.07 88888.00 2009-10-09 23:41:06.625 282 12587.48 38.10 55135.05 88888.00 2009-10-09 23:41:06.750 282 12587.48 38.10 55135.05 88888.00 2009-10-09 23:41:06.875 282 12587.58 38.10 55135.03 88888.00 2009-10-09 23:41:07.000 282 12587.62 38.08 55135.03 88888.00 2009-10-09 23:41:07.125 282 12587.62 38.10 55135.07 88888.00 2009-10-09 23:41:07.250 282 12587.55 38.08 55135.05 88888.00 2009-10-09 23:41:07.375 282 12587.52 38.08 55135.05 88888.00 2009-10-09 23:41:07.500 282 12587.52 38.08 55135.07 88888.00 2009-10-09 23:41:07.625 282 12587.60 38.08 55135.03 88888.00 2009-10-09 23:41:07.750 282 12587.62 38.08 55135.03 88888.00 2009-10-09 23:41:07.875 282 12587.58 38.08 55135.03 88888.00 2009-10-09 23:41:08.000 282 12587.55 38.05 55135.05 88888.00 2009-10-09 23:41:08.125 282 12587.52 38.10 55135.07 88888.00 2009-10-09 23:41:08.250 282 12587.50 38.05 55135.07 88888.00 2009-10-09 23:41:08.375 282 12587.50 38.02 55135.05 88888.00 2009-10-09 23:41:08.500 282 12587.45 38.05 55135.05 88888.00 2009-10-09 23:41:08.625 282 12587.45 38.08 55135.03 88888.00 2009-10-09 23:41:08.750 282 12587.48 38.08 55135.05 88888.00 2009-10-09 23:41:08.875 282 12587.52 38.08 55135.05 88888.00 2009-10-09 23:41:09.000 282 12587.58 38.05 55135.03 88888.00 2009-10-09 23:41:09.125 282 12587.55 38.05 55135.03 88888.00 2009-10-09 23:41:09.250 282 12587.52 38.00 55135.03 88888.00 2009-10-09 23:41:09.375 282 12587.55 38.08 55135.03 88888.00 2009-10-09 23:41:09.500 282 12587.50 38.08 55135.03 88888.00 2009-10-09 23:41:09.625 282 12587.50 38.05 55135.03 88888.00 2009-10-09 23:41:09.750 282 12587.52 38.08 55135.03 88888.00 2009-10-09 23:41:09.875 282 12587.52 38.08 55135.07 88888.00 2009-10-09 23:41:10.000 282 12587.50 38.05 55135.07 88888.00 2009-10-09 23:41:10.125 282 12587.50 38.02 55135.05 88888.00 2009-10-09 23:41:10.250 282 12587.45 38.02 55135.05 88888.00 2009-10-09 23:41:10.375 282 12587.48 38.02 55135.05 88888.00 2009-10-09 23:41:10.500 282 12587.52 38.05 55135.05 88888.00 2009-10-09 23:41:10.625 282 12587.58 38.05 55135.03 88888.00 2009-10-09 23:41:10.750 282 12587.55 38.02 55135.03 88888.00 2009-10-09 23:41:10.875 282 12587.52 38.05 55135.03 88888.00 2009-10-09 23:41:11.000 282 12587.50 38.05 55135.05 88888.00 2009-10-09 23:41:11.125 282 12587.50 38.05 55135.03 88888.00 2009-10-09 23:41:11.250 282 12587.42 38.05 55135.05 88888.00 2009-10-09 23:41:11.375 282 12587.42 38.05 55135.05 88888.00 2009-10-09 23:41:11.500 282 12587.48 38.02 55135.03 88888.00 2009-10-09 23:41:11.625 282 12587.58 38.05 55135.03 88888.00 2009-10-09 23:41:11.750 282 12587.60 38.05 55135.03 88888.00 2009-10-09 23:41:11.875 282 12587.62 38.05 55135.03 88888.00 2009-10-09 23:41:12.000 282 12587.65 38.02 55135.03 88888.00 2009-10-09 23:41:12.125 282 12587.60 38.02 55135.05 88888.00 2009-10-09 23:41:12.250 282 12587.52 38.02 55135.05 88888.00 2009-10-09 23:41:12.375 282 12587.50 38.02 55135.05 88888.00 2009-10-09 23:41:12.500 282 12587.52 38.05 55135.03 88888.00 2009-10-09 23:41:12.625 282 12587.55 38.05 55135.03 88888.00 2009-10-09 23:41:12.750 282 12587.52 38.05 55135.03 88888.00 2009-10-09 23:41:12.875 282 12587.55 38.05 55135.03 88888.00 2009-10-09 23:41:13.000 282 12587.60 38.05 55135.03 88888.00 2009-10-09 23:41:13.125 282 12587.62 38.08 55135.05 88888.00 2009-10-09 23:41:13.250 282 12587.55 38.05 55135.03 88888.00 2009-10-09 23:41:13.375 282 12587.60 38.05 55135.05 88888.00 2009-10-09 23:41:13.500 282 12587.62 38.05 55135.03 88888.00 2009-10-09 23:41:13.625 282 12587.58 38.02 55135.00 88888.00 2009-10-09 23:41:13.750 282 12587.50 38.02 55135.03 88888.00 2009-10-09 23:41:13.875 282 12587.50 38.00 55135.05 88888.00 2009-10-09 23:41:14.000 282 12587.58 38.02 55135.07 88888.00 2009-10-09 23:41:14.125 282 12587.58 38.05 55135.10 88888.00 2009-10-09 23:41:14.250 282 12587.52 38.02 55135.07 88888.00 2009-10-09 23:41:14.375 282 12587.55 38.02 55135.05 88888.00 2009-10-09 23:41:14.500 282 12587.58 38.05 55135.03 88888.00 2009-10-09 23:41:14.625 282 12587.62 38.05 55135.03 88888.00 2009-10-09 23:41:14.750 282 12587.65 38.08 55135.05 88888.00 2009-10-09 23:41:14.875 282 12587.67 38.05 55135.03 88888.00 2009-10-09 23:41:15.000 282 12587.62 38.05 55135.03 88888.00 2009-10-09 23:41:15.125 282 12587.62 38.05 55135.03 88888.00 2009-10-09 23:41:15.250 282 12587.60 38.02 55135.07 88888.00 2009-10-09 23:41:15.375 282 12587.60 38.05 55135.07 88888.00 2009-10-09 23:41:15.500 282 12587.58 38.05 55135.05 88888.00 2009-10-09 23:41:15.625 282 12587.55 38.05 55135.03 88888.00 2009-10-09 23:41:15.750 282 12587.50 38.05 55135.03 88888.00 2009-10-09 23:41:15.875 282 12587.55 38.05 55135.05 88888.00 2009-10-09 23:41:16.000 282 12587.60 38.05 55135.05 88888.00 2009-10-09 23:41:16.125 282 12587.62 38.05 55135.07 88888.00 2009-10-09 23:41:16.250 282 12587.55 38.02 55135.05 88888.00 2009-10-09 23:41:16.375 282 12587.52 38.02 55135.03 88888.00 2009-10-09 23:41:16.500 282 12587.58 38.02 55135.03 88888.00 2009-10-09 23:41:16.625 282 12587.60 38.02 55135.03 88888.00 2009-10-09 23:41:16.750 282 12587.55 38.05 55135.05 88888.00 2009-10-09 23:41:16.875 282 12587.55 38.05 55135.07 88888.00 2009-10-09 23:41:17.000 282 12587.62 38.05 55135.07 88888.00 2009-10-09 23:41:17.125 282 12587.58 38.05 55135.07 88888.00 2009-10-09 23:41:17.250 282 12587.55 38.05 55135.05 88888.00 2009-10-09 23:41:17.375 282 12587.65 38.05 55135.05 88888.00 2009-10-09 23:41:17.500 282 12587.67 38.05 55135.07 88888.00 2009-10-09 23:41:17.625 282 12587.65 38.05 55135.05 88888.00 2009-10-09 23:41:17.750 282 12587.65 38.02 55135.05 88888.00 2009-10-09 23:41:17.875 282 12587.65 38.05 55135.05 88888.00 2009-10-09 23:41:18.000 282 12587.70 38.05 55135.03 88888.00 2009-10-09 23:41:18.125 282 12587.77 38.05 55135.05 88888.00 2009-10-09 23:41:18.250 282 12587.73 38.02 55135.05 88888.00 2009-10-09 23:41:18.375 282 12587.70 38.05 55135.07 88888.00 2009-10-09 23:41:18.500 282 12587.65 38.00 55135.05 88888.00 2009-10-09 23:41:18.625 282 12587.70 38.05 55135.07 88888.00 2009-10-09 23:41:18.750 282 12587.65 38.05 55135.07 88888.00 2009-10-09 23:41:18.875 282 12587.65 38.05 55135.07 88888.00 2009-10-09 23:41:19.000 282 12587.62 38.05 55135.05 88888.00 2009-10-09 23:41:19.125 282 12587.73 38.05 55135.07 88888.00 2009-10-09 23:41:19.250 282 12587.62 38.05 55135.05 88888.00 2009-10-09 23:41:19.375 282 12587.60 38.02 55135.05 88888.00 2009-10-09 23:41:19.500 282 12587.65 38.05 55135.05 88888.00 2009-10-09 23:41:19.625 282 12587.70 38.02 55135.03 88888.00 2009-10-09 23:41:19.750 282 12587.73 38.02 55135.03 88888.00 2009-10-09 23:41:19.875 282 12587.73 38.02 55135.03 88888.00 2009-10-09 23:41:20.000 282 12587.73 38.02 55135.00 88888.00 2009-10-09 23:41:20.125 282 12587.73 38.02 55135.03 88888.00 2009-10-09 23:41:20.250 282 12587.65 38.02 55135.05 88888.00 2009-10-09 23:41:20.375 282 12587.65 38.02 55135.00 88888.00 2009-10-09 23:41:20.500 282 12587.65 38.05 55135.03 88888.00 2009-10-09 23:41:20.625 282 12587.67 38.02 55135.03 88888.00 2009-10-09 23:41:20.750 282 12587.65 38.05 55135.03 88888.00 2009-10-09 23:41:20.875 282 12587.62 38.08 55135.03 88888.00 2009-10-09 23:41:21.000 282 12587.62 38.05 55135.03 88888.00 2009-10-09 23:41:21.125 282 12587.65 38.08 55135.03 88888.00 2009-10-09 23:41:21.250 282 12587.65 38.02 55135.03 88888.00 2009-10-09 23:41:21.375 282 12587.65 38.05 55135.03 88888.00 2009-10-09 23:41:21.500 282 12587.67 38.05 55135.03 88888.00 2009-10-09 23:41:21.625 282 12587.70 38.05 55135.00 88888.00 2009-10-09 23:41:21.750 282 12587.70 38.05 55135.03 88888.00 2009-10-09 23:41:21.875 282 12587.62 38.08 55135.03 88888.00 2009-10-09 23:41:22.000 282 12587.65 38.08 55135.05 88888.00 2009-10-09 23:41:22.125 282 12587.70 38.08 55135.05 88888.00 2009-10-09 23:41:22.250 282 12587.67 38.05 55135.05 88888.00 2009-10-09 23:41:22.375 282 12587.65 38.08 55135.07 88888.00 2009-10-09 23:41:22.500 282 12587.60 38.08 55135.10 88888.00 2009-10-09 23:41:22.625 282 12587.60 38.05 55135.07 88888.00 2009-10-09 23:41:22.750 282 12587.65 38.08 55135.07 88888.00 2009-10-09 23:41:22.875 282 12587.70 38.05 55135.05 88888.00 2009-10-09 23:41:23.000 282 12587.67 38.08 55135.03 88888.00 2009-10-09 23:41:23.125 282 12587.65 38.08 55135.00 88888.00 2009-10-09 23:41:23.250 282 12587.65 38.08 55135.00 88888.00 2009-10-09 23:41:23.375 282 12587.75 38.10 55135.00 88888.00 2009-10-09 23:41:23.500 282 12587.75 38.12 55135.07 88888.00 2009-10-09 23:41:23.625 282 12587.73 38.10 55135.05 88888.00 2009-10-09 23:41:23.750 282 12587.70 38.12 55135.03 88888.00 2009-10-09 23:41:23.875 282 12587.75 38.08 55135.03 88888.00 2009-10-09 23:41:24.000 282 12587.75 38.10 55135.05 88888.00 2009-10-09 23:41:24.125 282 12587.70 38.08 55135.05 88888.00 2009-10-09 23:41:24.250 282 12587.70 38.10 55135.03 88888.00 2009-10-09 23:41:24.375 282 12587.67 38.10 55135.00 88888.00 2009-10-09 23:41:24.500 282 12587.65 38.10 55135.00 88888.00 2009-10-09 23:41:24.625 282 12587.62 38.10 55135.05 88888.00 2009-10-09 23:41:24.750 282 12587.60 38.10 55135.03 88888.00 2009-10-09 23:41:24.875 282 12587.65 38.10 55135.03 88888.00 2009-10-09 23:41:25.000 282 12587.65 38.12 55135.03 88888.00 2009-10-09 23:41:25.125 282 12587.70 38.12 55135.03 88888.00 2009-10-09 23:41:25.250 282 12587.67 38.12 55135.03 88888.00 2009-10-09 23:41:25.375 282 12587.67 38.12 55135.00 88888.00 2009-10-09 23:41:25.500 282 12587.67 38.15 55135.05 88888.00 2009-10-09 23:41:25.625 282 12587.67 38.12 55135.05 88888.00 2009-10-09 23:41:25.750 282 12587.65 38.10 55135.03 88888.00 2009-10-09 23:41:25.875 282 12587.60 38.12 55135.03 88888.00 2009-10-09 23:41:26.000 282 12587.65 38.10 55135.00 88888.00 2009-10-09 23:41:26.125 282 12587.73 38.10 55135.03 88888.00 2009-10-09 23:41:26.250 282 12587.73 38.10 55135.00 88888.00 2009-10-09 23:41:26.375 282 12587.77 38.12 55134.97 88888.00 2009-10-09 23:41:26.500 282 12587.77 38.12 55135.00 88888.00 2009-10-09 23:41:26.625 282 12587.80 38.12 55135.03 88888.00 2009-10-09 23:41:26.750 282 12587.77 38.10 55135.03 88888.00 2009-10-09 23:41:26.875 282 12587.70 38.12 55135.00 88888.00 2009-10-09 23:41:27.000 282 12587.73 38.12 55134.95 88888.00 2009-10-09 23:41:27.125 282 12587.70 38.10 55134.97 88888.00 2009-10-09 23:41:27.250 282 12587.62 38.10 55134.95 88888.00 2009-10-09 23:41:27.375 282 12587.65 38.10 55134.95 88888.00 2009-10-09 23:41:27.500 282 12587.62 38.12 55135.00 88888.00 2009-10-09 23:41:27.625 282 12587.67 38.12 55135.00 88888.00 2009-10-09 23:41:27.750 282 12587.77 38.10 55135.00 88888.00 2009-10-09 23:41:27.875 282 12587.80 38.15 55135.00 88888.00 2009-10-09 23:41:28.000 282 12587.77 38.15 55135.00 88888.00 2009-10-09 23:41:28.125 282 12587.80 38.12 55135.00 88888.00 2009-10-09 23:41:28.250 282 12587.73 38.12 55135.00 88888.00 2009-10-09 23:41:28.375 282 12587.75 38.12 55135.05 88888.00 2009-10-09 23:41:28.500 282 12587.75 38.15 55135.00 88888.00 2009-10-09 23:41:28.625 282 12587.75 38.12 55135.00 88888.00 2009-10-09 23:41:28.750 282 12587.80 38.12 55135.00 88888.00 2009-10-09 23:41:28.875 282 12587.80 38.12 55135.00 88888.00 2009-10-09 23:41:29.000 282 12587.73 38.12 55134.97 88888.00 2009-10-09 23:41:29.125 282 12587.75 38.15 55135.00 88888.00 2009-10-09 23:41:29.250 282 12587.73 38.12 55135.03 88888.00 2009-10-09 23:41:29.375 282 12587.70 38.15 55135.03 88888.00 2009-10-09 23:41:29.500 282 12587.67 38.15 55135.00 88888.00 2009-10-09 23:41:29.625 282 12587.70 38.12 55135.03 88888.00 2009-10-09 23:41:29.750 282 12587.75 38.12 55135.00 88888.00 2009-10-09 23:41:29.875 282 12587.73 38.15 55135.05 88888.00 2009-10-09 23:41:30.000 282 12587.67 38.15 55135.05 88888.00 2009-10-09 23:41:30.125 282 12587.67 38.15 55135.03 88888.00 2009-10-09 23:41:30.250 282 12587.67 38.12 55135.03 88888.00 2009-10-09 23:41:30.375 282 12587.73 38.15 55135.03 88888.00 2009-10-09 23:41:30.500 282 12587.70 38.15 55135.07 88888.00 2009-10-09 23:41:30.625 282 12587.70 38.15 55135.03 88888.00 2009-10-09 23:41:30.750 282 12587.73 38.17 55135.03 88888.00 2009-10-09 23:41:30.875 282 12587.75 38.17 55135.03 88888.00 2009-10-09 23:41:31.000 282 12587.75 38.15 55135.03 88888.00 2009-10-09 23:41:31.125 282 12587.75 38.12 55135.05 88888.00 2009-10-09 23:41:31.250 282 12587.67 38.12 55135.05 88888.00 2009-10-09 23:41:31.375 282 12587.73 38.12 55135.00 88888.00 2009-10-09 23:41:31.500 282 12587.73 38.10 55135.03 88888.00 2009-10-09 23:41:31.625 282 12587.77 38.12 55135.03 88888.00 2009-10-09 23:41:31.750 282 12587.83 38.15 55135.00 88888.00 2009-10-09 23:41:31.875 282 12587.88 38.12 55135.00 88888.00 2009-10-09 23:41:32.000 282 12587.88 38.12 55135.03 88888.00 2009-10-09 23:41:32.125 282 12587.83 38.15 55135.03 88888.00 2009-10-09 23:41:32.250 282 12587.75 38.10 55135.05 88888.00 2009-10-09 23:41:32.375 282 12587.77 38.10 55135.03 88888.00 2009-10-09 23:41:32.500 282 12587.77 38.12 55135.03 88888.00 2009-10-09 23:41:32.625 282 12587.77 38.15 55135.03 88888.00 2009-10-09 23:41:32.750 282 12587.73 38.15 55135.03 88888.00 2009-10-09 23:41:32.875 282 12587.65 38.15 55135.03 88888.00 2009-10-09 23:41:33.000 282 12587.62 38.12 55134.97 88888.00 2009-10-09 23:41:33.125 282 12587.67 38.12 55134.97 88888.00 2009-10-09 23:41:33.250 282 12587.60 38.10 55135.03 88888.00 2009-10-09 23:41:33.375 282 12587.60 38.10 55135.00 88888.00 2009-10-09 23:41:33.500 282 12587.65 38.10 55134.97 88888.00 2009-10-09 23:41:33.625 282 12587.67 38.12 55134.97 88888.00 2009-10-09 23:41:33.750 282 12587.75 38.12 55135.00 88888.00 2009-10-09 23:41:33.875 282 12587.77 38.12 55135.00 88888.00 2009-10-09 23:41:34.000 282 12587.70 38.12 55135.00 88888.00 2009-10-09 23:41:34.125 282 12587.73 38.12 55135.00 88888.00 2009-10-09 23:41:34.250 282 12587.70 38.10 55135.03 88888.00 2009-10-09 23:41:34.375 282 12587.73 38.15 55135.00 88888.00 2009-10-09 23:41:34.500 282 12587.70 38.12 55135.03 88888.00 2009-10-09 23:41:34.625 282 12587.67 38.10 55135.05 88888.00 2009-10-09 23:41:34.750 282 12587.70 38.12 55135.05 88888.00 2009-10-09 23:41:34.875 282 12587.75 38.12 55135.05 88888.00 2009-10-09 23:41:35.000 282 12587.75 38.12 55135.05 88888.00 2009-10-09 23:41:35.125 282 12587.67 38.15 55135.05 88888.00 2009-10-09 23:41:35.250 282 12587.67 38.12 55135.07 88888.00 2009-10-09 23:41:35.375 282 12587.75 38.12 55135.07 88888.00 2009-10-09 23:41:35.500 282 12587.70 38.10 55135.07 88888.00 2009-10-09 23:41:35.625 282 12587.67 38.12 55135.07 88888.00 2009-10-09 23:41:35.750 282 12587.75 38.10 55135.07 88888.00 2009-10-09 23:41:35.875 282 12587.80 38.08 55135.07 88888.00 2009-10-09 23:41:36.000 282 12587.80 38.05 55135.05 88888.00 2009-10-09 23:41:36.125 282 12587.75 38.08 55135.07 88888.00 2009-10-09 23:41:36.250 282 12587.75 38.08 55135.07 88888.00 2009-10-09 23:41:36.375 282 12587.83 38.10 55135.07 88888.00 2009-10-09 23:41:36.500 282 12587.83 38.10 55135.07 88888.00 2009-10-09 23:41:36.625 282 12587.75 38.10 55135.05 88888.00 2009-10-09 23:41:36.750 282 12587.75 38.08 55135.10 88888.00 2009-10-09 23:41:36.875 282 12587.75 38.10 55135.07 88888.00 2009-10-09 23:41:37.000 282 12587.70 38.10 55135.05 88888.00 2009-10-09 23:41:37.125 282 12587.73 38.10 55135.07 88888.00 2009-10-09 23:41:37.250 282 12587.65 38.10 55135.07 88888.00 2009-10-09 23:41:37.375 282 12587.65 38.08 55135.05 88888.00 2009-10-09 23:41:37.500 282 12587.65 38.08 55135.03 88888.00 2009-10-09 23:41:37.625 282 12587.70 38.10 55135.03 88888.00 2009-10-09 23:41:37.750 282 12587.70 38.08 55135.05 88888.00 2009-10-09 23:41:37.875 282 12587.67 38.08 55135.07 88888.00 2009-10-09 23:41:38.000 282 12587.67 38.10 55135.05 88888.00 2009-10-09 23:41:38.125 282 12587.73 38.10 55135.05 88888.00 2009-10-09 23:41:38.250 282 12587.70 38.10 55135.05 88888.00 2009-10-09 23:41:38.375 282 12587.80 38.12 55135.05 88888.00 2009-10-09 23:41:38.500 282 12587.80 38.12 55135.03 88888.00 2009-10-09 23:41:38.625 282 12587.75 38.12 55135.03 88888.00 2009-10-09 23:41:38.750 282 12587.75 38.10 55135.00 88888.00 2009-10-09 23:41:38.875 282 12587.77 38.08 55135.03 88888.00 2009-10-09 23:41:39.000 282 12587.73 38.08 55135.05 88888.00 2009-10-09 23:41:39.125 282 12587.75 38.08 55135.05 88888.00 2009-10-09 23:41:39.250 282 12587.77 38.08 55135.05 88888.00 2009-10-09 23:41:39.375 282 12587.83 38.08 55135.03 88888.00 2009-10-09 23:41:39.500 282 12587.75 38.08 55135.03 88888.00 2009-10-09 23:41:39.625 282 12587.73 38.08 55135.05 88888.00 2009-10-09 23:41:39.750 282 12587.73 38.10 55135.05 88888.00 2009-10-09 23:41:39.875 282 12587.67 38.10 55135.03 88888.00 2009-10-09 23:41:40.000 282 12587.67 38.08 55135.03 88888.00 2009-10-09 23:41:40.125 282 12587.73 38.05 55135.03 88888.00 2009-10-09 23:41:40.250 282 12587.73 38.05 55135.05 88888.00 2009-10-09 23:41:40.375 282 12587.77 38.10 55135.07 88888.00 2009-10-09 23:41:40.500 282 12587.73 38.10 55135.05 88888.00 2009-10-09 23:41:40.625 282 12587.67 38.10 55135.05 88888.00 2009-10-09 23:41:40.750 282 12587.65 38.08 55135.05 88888.00 2009-10-09 23:41:40.875 282 12587.73 38.08 55135.05 88888.00 2009-10-09 23:41:41.000 282 12587.75 38.08 55135.03 88888.00 2009-10-09 23:41:41.125 282 12587.70 38.08 55135.03 88888.00 2009-10-09 23:41:41.250 282 12587.70 38.08 55135.05 88888.00 2009-10-09 23:41:41.375 282 12587.73 38.10 55135.05 88888.00 2009-10-09 23:41:41.500 282 12587.67 38.10 55135.05 88888.00 2009-10-09 23:41:41.625 282 12587.65 38.08 55135.05 88888.00 2009-10-09 23:41:41.750 282 12587.70 38.08 55135.07 88888.00 2009-10-09 23:41:41.875 282 12587.67 38.08 55135.05 88888.00 2009-10-09 23:41:42.000 282 12587.73 38.05 55135.03 88888.00 2009-10-09 23:41:42.125 282 12587.75 38.05 55135.00 88888.00 2009-10-09 23:41:42.250 282 12587.73 38.05 55135.03 88888.00 2009-10-09 23:41:42.375 282 12587.77 38.08 55135.03 88888.00 2009-10-09 23:41:42.500 282 12587.77 38.08 55135.05 88888.00 2009-10-09 23:41:42.625 282 12587.75 38.10 55135.05 88888.00 2009-10-09 23:41:42.750 282 12587.75 38.10 55135.05 88888.00 2009-10-09 23:41:42.875 282 12587.67 38.08 55135.05 88888.00 2009-10-09 23:41:43.000 282 12587.62 38.10 55135.05 88888.00 2009-10-09 23:41:43.125 282 12587.73 38.10 55135.03 88888.00 2009-10-09 23:41:43.250 282 12587.70 38.10 55135.03 88888.00 2009-10-09 23:41:43.375 282 12587.67 38.10 55135.03 88888.00 2009-10-09 23:41:43.500 282 12587.67 38.05 55135.03 88888.00 2009-10-09 23:41:43.625 282 12587.73 38.08 55135.03 88888.00 2009-10-09 23:41:43.750 282 12587.75 38.10 55135.03 88888.00 2009-10-09 23:41:43.875 282 12587.70 38.10 55135.03 88888.00 2009-10-09 23:41:44.000 282 12587.67 38.10 55135.03 88888.00 2009-10-09 23:41:44.125 282 12587.62 38.12 55135.03 88888.00 2009-10-09 23:41:44.250 282 12587.62 38.05 55135.05 88888.00 2009-10-09 23:41:44.375 282 12587.67 38.05 55135.05 88888.00 2009-10-09 23:41:44.500 282 12587.65 38.08 55135.05 88888.00 2009-10-09 23:41:44.625 282 12587.65 38.10 55135.05 88888.00 2009-10-09 23:41:44.750 282 12587.62 38.10 55135.03 88888.00 2009-10-09 23:41:44.875 282 12587.65 38.08 55135.05 88888.00 2009-10-09 23:41:45.000 282 12587.60 38.10 55135.05 88888.00 2009-10-09 23:41:45.125 282 12587.60 38.10 55135.05 88888.00 2009-10-09 23:41:45.250 282 12587.65 38.08 55135.05 88888.00 2009-10-09 23:41:45.375 282 12587.70 38.02 55135.00 88888.00 2009-10-09 23:41:45.500 282 12587.70 38.05 55135.03 88888.00 2009-10-09 23:41:45.625 282 12587.65 38.05 55135.03 88888.00 2009-10-09 23:41:45.750 282 12587.60 38.05 55135.05 88888.00 2009-10-09 23:41:45.875 282 12587.62 38.10 55135.07 88888.00 2009-10-09 23:41:46.000 282 12587.67 38.08 55135.07 88888.00 2009-10-09 23:41:46.125 282 12587.65 38.05 55135.07 88888.00 2009-10-09 23:41:46.250 282 12587.58 38.05 55135.03 88888.00 2009-10-09 23:41:46.375 282 12587.60 38.08 55135.03 88888.00 2009-10-09 23:41:46.500 282 12587.67 38.08 55135.03 88888.00 2009-10-09 23:41:46.625 282 12587.65 38.08 55135.03 88888.00 2009-10-09 23:41:46.750 282 12587.65 38.05 55135.05 88888.00 2009-10-09 23:41:46.875 282 12587.67 38.05 55135.05 88888.00 2009-10-09 23:41:47.000 282 12587.65 38.05 55135.03 88888.00 2009-10-09 23:41:47.125 282 12587.60 38.08 55135.03 88888.00 2009-10-09 23:41:47.250 282 12587.55 38.05 55135.05 88888.00 2009-10-09 23:41:47.375 282 12587.60 38.05 55135.05 88888.00 2009-10-09 23:41:47.500 282 12587.62 38.05 55135.07 88888.00 2009-10-09 23:41:47.625 282 12587.65 38.08 55135.10 88888.00 2009-10-09 23:41:47.750 282 12587.67 38.05 55135.07 88888.00 2009-10-09 23:41:47.875 282 12587.73 38.05 55135.07 88888.00 2009-10-09 23:41:48.000 282 12587.75 38.02 55135.07 88888.00 2009-10-09 23:41:48.125 282 12587.75 38.05 55135.07 88888.00 2009-10-09 23:41:48.250 282 12587.70 38.00 55135.05 88888.00 2009-10-09 23:41:48.375 282 12587.75 38.05 55135.05 88888.00 2009-10-09 23:41:48.500 282 12587.73 38.05 55135.03 88888.00 2009-10-09 23:41:48.625 282 12587.67 38.05 55135.00 88888.00 2009-10-09 23:41:48.750 282 12587.67 38.08 55135.03 88888.00 2009-10-09 23:41:48.875 282 12587.70 38.05 55135.03 88888.00 2009-10-09 23:41:49.000 282 12587.73 38.05 55135.00 88888.00 2009-10-09 23:41:49.125 282 12587.75 38.02 55135.03 88888.00 2009-10-09 23:41:49.250 282 12587.73 38.00 55135.07 88888.00 2009-10-09 23:41:49.375 282 12587.70 38.00 55135.05 88888.00 2009-10-09 23:41:49.500 282 12587.60 38.02 55135.05 88888.00 2009-10-09 23:41:49.625 282 12587.62 38.02 55135.05 88888.00 2009-10-09 23:41:49.750 282 12587.67 38.05 55135.05 88888.00 2009-10-09 23:41:49.875 282 12587.67 38.05 55135.05 88888.00 2009-10-09 23:41:50.000 282 12587.65 38.05 55135.03 88888.00 2009-10-09 23:41:50.125 282 12587.55 38.05 55135.05 88888.00 2009-10-09 23:41:50.250 282 12587.58 38.02 55135.05 88888.00 2009-10-09 23:41:50.375 282 12587.62 38.02 55135.05 88888.00 2009-10-09 23:41:50.500 282 12587.60 38.05 55135.05 88888.00 2009-10-09 23:41:50.625 282 12587.52 38.05 55135.05 88888.00 2009-10-09 23:41:50.750 282 12587.55 38.05 55135.05 88888.00 2009-10-09 23:41:50.875 282 12587.58 38.08 55135.03 88888.00 2009-10-09 23:41:51.000 282 12587.55 38.05 55135.00 88888.00 2009-10-09 23:41:51.125 282 12587.60 38.02 55135.03 88888.00 2009-10-09 23:41:51.250 282 12587.65 38.05 55135.05 88888.00 2009-10-09 23:41:51.375 282 12587.70 38.02 55135.05 88888.00 2009-10-09 23:41:51.500 282 12587.70 38.05 55135.03 88888.00 2009-10-09 23:41:51.625 282 12587.67 38.05 55135.03 88888.00 2009-10-09 23:41:51.750 282 12587.62 38.05 55135.05 88888.00 2009-10-09 23:41:51.875 282 12587.62 38.08 55135.05 88888.00 2009-10-09 23:41:52.000 282 12587.73 38.05 55135.03 88888.00 2009-10-09 23:41:52.125 282 12587.70 38.02 55135.05 88888.00 2009-10-09 23:41:52.250 282 12587.70 38.02 55135.05 88888.00 2009-10-09 23:41:52.375 282 12587.77 38.02 55135.03 88888.00 2009-10-09 23:41:52.500 282 12587.75 38.05 55135.05 88888.00 2009-10-09 23:41:52.625 282 12587.70 38.02 55135.05 88888.00 2009-10-09 23:41:52.750 282 12587.67 38.02 55135.07 88888.00 2009-10-09 23:41:52.875 282 12587.60 38.02 55135.05 88888.00 2009-10-09 23:41:53.000 282 12587.58 38.02 55135.05 88888.00 2009-10-09 23:41:53.125 282 12587.52 38.00 55135.07 88888.00 2009-10-09 23:41:53.250 282 12587.50 38.00 55135.10 88888.00 2009-10-09 23:41:53.375 282 12587.55 38.00 55135.10 88888.00 2009-10-09 23:41:53.500 282 12587.60 38.02 55135.07 88888.00 2009-10-09 23:41:53.625 282 12587.67 38.02 55135.10 88888.00 2009-10-09 23:41:53.750 282 12587.67 38.00 55135.07 88888.00 2009-10-09 23:41:53.875 282 12587.62 38.00 55135.07 88888.00 2009-10-09 23:41:54.000 282 12587.62 37.98 55135.07 88888.00 2009-10-09 23:41:54.125 282 12587.65 37.98 55135.07 88888.00 2009-10-09 23:41:54.250 282 12587.67 38.00 55135.10 88888.00 2009-10-09 23:41:54.375 282 12587.75 38.00 55135.10 88888.00 2009-10-09 23:41:54.500 282 12587.65 38.02 55135.10 88888.00 2009-10-09 23:41:54.625 282 12587.60 38.02 55135.10 88888.00 2009-10-09 23:41:54.750 282 12587.60 38.02 55135.07 88888.00 2009-10-09 23:41:54.875 282 12587.67 38.02 55135.07 88888.00 2009-10-09 23:41:55.000 282 12587.70 38.00 55135.05 88888.00 2009-10-09 23:41:55.125 282 12587.62 38.00 55135.07 88888.00 2009-10-09 23:41:55.250 282 12587.60 37.98 55135.07 88888.00 2009-10-09 23:41:55.375 282 12587.60 38.02 55135.10 88888.00 2009-10-09 23:41:55.500 282 12587.62 38.00 55135.10 88888.00 2009-10-09 23:41:55.625 282 12587.67 38.00 55135.10 88888.00 2009-10-09 23:41:55.750 282 12587.65 38.00 55135.10 88888.00 2009-10-09 23:41:55.875 282 12587.60 38.00 55135.10 88888.00 2009-10-09 23:41:56.000 282 12587.65 37.98 55135.07 88888.00 2009-10-09 23:41:56.125 282 12587.67 38.00 55135.07 88888.00 2009-10-09 23:41:56.250 282 12587.67 37.98 55135.07 88888.00 2009-10-09 23:41:56.375 282 12587.70 37.98 55135.07 88888.00 2009-10-09 23:41:56.500 282 12587.60 38.00 55135.10 88888.00 2009-10-09 23:41:56.625 282 12587.55 38.00 55135.10 88888.00 2009-10-09 23:41:56.750 282 12587.62 38.00 55135.10 88888.00 2009-10-09 23:41:56.875 282 12587.67 37.98 55135.12 88888.00 2009-10-09 23:41:57.000 282 12587.70 37.95 55135.10 88888.00 2009-10-09 23:41:57.125 282 12587.70 37.95 55135.10 88888.00 2009-10-09 23:41:57.250 282 12587.58 37.98 55135.10 88888.00 2009-10-09 23:41:57.375 282 12587.55 37.98 55135.12 88888.00 2009-10-09 23:41:57.500 282 12587.55 37.98 55135.10 88888.00 2009-10-09 23:41:57.625 282 12587.52 38.00 55135.07 88888.00 2009-10-09 23:41:57.750 282 12587.58 38.00 55135.07 88888.00 2009-10-09 23:41:57.875 282 12587.62 38.02 55135.03 88888.00 2009-10-09 23:41:58.000 282 12587.55 38.00 55135.03 88888.00 2009-10-09 23:41:58.125 282 12587.52 38.00 55135.07 88888.00 2009-10-09 23:41:58.250 282 12587.52 37.98 55135.07 88888.00 2009-10-09 23:41:58.375 282 12587.58 37.98 55135.07 88888.00 2009-10-09 23:41:58.500 282 12587.60 37.98 55135.07 88888.00 2009-10-09 23:41:58.625 282 12587.55 37.98 55135.10 88888.00 2009-10-09 23:41:58.750 282 12587.52 37.98 55135.10 88888.00 2009-10-09 23:41:58.875 282 12587.52 37.98 55135.05 88888.00 2009-10-09 23:41:59.000 282 12587.60 37.98 55135.07 88888.00 2009-10-09 23:41:59.125 282 12587.65 37.98 55135.10 88888.00 2009-10-09 23:41:59.250 282 12587.62 37.98 55135.10 88888.00 2009-10-09 23:41:59.375 282 12587.62 37.98 55135.10 88888.00 2009-10-09 23:41:59.500 282 12587.62 37.95 55135.07 88888.00 2009-10-09 23:41:59.625 282 12587.58 37.98 55135.07 88888.00 2009-10-09 23:41:59.750 282 12587.58 37.98 55135.10 88888.00 2009-10-09 23:41:59.875 282 12587.62 37.95 55135.07 88888.00 2009-10-09 23:42:00.000 282 12587.70 37.95 55135.07 88888.00 2009-10-09 23:42:00.125 282 12587.67 37.95 55135.10 88888.00 2009-10-09 23:42:00.250 282 12587.70 37.95 55135.10 88888.00 2009-10-09 23:42:00.375 282 12587.73 37.98 55135.10 88888.00 2009-10-09 23:42:00.500 282 12587.67 37.95 55135.10 88888.00 2009-10-09 23:42:00.625 282 12587.67 37.92 55135.10 88888.00 2009-10-09 23:42:00.750 282 12587.60 37.95 55135.12 88888.00 2009-10-09 23:42:00.875 282 12587.55 37.98 55135.12 88888.00 2009-10-09 23:42:01.000 282 12587.55 37.98 55135.12 88888.00 2009-10-09 23:42:01.125 282 12587.60 37.95 55135.12 88888.00 2009-10-09 23:42:01.250 282 12587.62 37.98 55135.12 88888.00 2009-10-09 23:42:01.375 282 12587.62 37.98 55135.07 88888.00 2009-10-09 23:42:01.500 282 12587.62 37.92 55135.07 88888.00 2009-10-09 23:42:01.625 282 12587.65 37.95 55135.07 88888.00 2009-10-09 23:42:01.750 282 12587.67 37.95 55135.07 88888.00 2009-10-09 23:42:01.875 282 12587.65 37.95 55135.07 88888.00 2009-10-09 23:42:02.000 282 12587.62 37.95 55135.07 88888.00 2009-10-09 23:42:02.125 282 12587.60 37.95 55135.10 88888.00 2009-10-09 23:42:02.250 282 12587.58 37.92 55135.07 88888.00 2009-10-09 23:42:02.375 282 12587.55 37.92 55135.05 88888.00 2009-10-09 23:42:02.500 282 12587.60 37.92 55135.07 88888.00 2009-10-09 23:42:02.625 282 12587.67 37.92 55135.10 88888.00 2009-10-09 23:42:02.750 282 12587.70 37.95 55135.10 88888.00 2009-10-09 23:42:02.875 282 12587.65 37.92 55135.07 88888.00 2009-10-09 23:42:03.000 282 12587.62 37.92 55135.10 88888.00 2009-10-09 23:42:03.125 282 12587.62 37.95 55135.10 88888.00 2009-10-09 23:42:03.250 282 12587.62 37.95 55135.05 88888.00 2009-10-09 23:42:03.375 282 12587.55 37.92 55135.05 88888.00 2009-10-09 23:42:03.500 282 12587.52 37.92 55135.05 88888.00 2009-10-09 23:42:03.625 282 12587.50 37.92 55135.07 88888.00 2009-10-09 23:42:03.750 282 12587.55 37.90 55135.07 88888.00 2009-10-09 23:42:03.875 282 12587.60 37.90 55135.07 88888.00 2009-10-09 23:42:04.000 282 12587.62 37.90 55135.07 88888.00 2009-10-09 23:42:04.125 282 12587.70 37.92 55135.07 88888.00 2009-10-09 23:42:04.250 282 12587.70 37.92 55135.10 88888.00 2009-10-09 23:42:04.375 282 12587.67 37.90 55135.12 88888.00 2009-10-09 23:42:04.500 282 12587.62 37.92 55135.12 88888.00 2009-10-09 23:42:04.625 282 12587.62 37.92 55135.10 88888.00 2009-10-09 23:42:04.750 282 12587.62 37.95 55135.10 88888.00 2009-10-09 23:42:04.875 282 12587.67 37.95 55135.07 88888.00 2009-10-09 23:42:05.000 282 12587.75 37.90 55135.07 88888.00 2009-10-09 23:42:05.125 282 12587.67 37.92 55135.10 88888.00 2009-10-09 23:42:05.250 282 12587.67 37.92 55135.10 88888.00 2009-10-09 23:42:05.375 282 12587.70 37.95 55135.10 88888.00 2009-10-09 23:42:05.500 282 12587.65 37.95 55135.10 88888.00 2009-10-09 23:42:05.625 282 12587.58 37.92 55135.10 88888.00 2009-10-09 23:42:05.750 282 12587.55 37.92 55135.10 88888.00 2009-10-09 23:42:05.875 282 12587.55 37.92 55135.10 88888.00 2009-10-09 23:42:06.000 282 12587.62 37.92 55135.05 88888.00 2009-10-09 23:42:06.125 282 12587.65 37.95 55135.05 88888.00 2009-10-09 23:42:06.250 282 12587.58 37.90 55135.10 88888.00 2009-10-09 23:42:06.375 282 12587.60 37.92 55135.10 88888.00 2009-10-09 23:42:06.500 282 12587.60 37.92 55135.10 88888.00 2009-10-09 23:42:06.625 282 12587.60 37.95 55135.10 88888.00 2009-10-09 23:42:06.750 282 12587.55 37.95 55135.07 88888.00 2009-10-09 23:42:06.875 282 12587.52 37.90 55135.07 88888.00 2009-10-09 23:42:07.000 282 12587.60 37.92 55135.10 88888.00 2009-10-09 23:42:07.125 282 12587.62 37.95 55135.10 88888.00 2009-10-09 23:42:07.250 282 12587.58 37.92 55135.07 88888.00 2009-10-09 23:42:07.375 282 12587.58 37.95 55135.05 88888.00 2009-10-09 23:42:07.500 282 12587.55 37.92 55135.05 88888.00 2009-10-09 23:42:07.625 282 12587.55 37.95 55135.07 88888.00 2009-10-09 23:42:07.750 282 12587.58 37.92 55135.10 88888.00 2009-10-09 23:42:07.875 282 12587.65 37.95 55135.07 88888.00 2009-10-09 23:42:08.000 282 12587.60 37.95 55135.07 88888.00 2009-10-09 23:42:08.125 282 12587.58 37.92 55135.10 88888.00 2009-10-09 23:42:08.250 282 12587.52 37.90 55135.10 88888.00 2009-10-09 23:42:08.375 282 12587.45 37.90 55135.07 88888.00 2009-10-09 23:42:08.500 282 12587.45 37.90 55135.05 88888.00 2009-10-09 23:42:08.625 282 12587.55 37.90 55135.07 88888.00 2009-10-09 23:42:08.750 282 12587.58 37.90 55135.10 88888.00 2009-10-09 23:42:08.875 282 12587.52 37.90 55135.07 88888.00 2009-10-09 23:42:09.000 282 12587.60 37.92 55135.07 88888.00 2009-10-09 23:42:09.125 282 12587.65 37.92 55135.10 88888.00 2009-10-09 23:42:09.250 282 12587.60 37.92 55135.10 88888.00 2009-10-09 23:42:09.375 282 12587.62 37.90 55135.07 88888.00 2009-10-09 23:42:09.500 282 12587.52 37.90 55135.07 88888.00 2009-10-09 23:42:09.625 282 12587.55 37.90 55135.10 88888.00 2009-10-09 23:42:09.750 282 12587.60 37.92 55135.07 88888.00 2009-10-09 23:42:09.875 282 12587.62 37.92 55135.07 88888.00 2009-10-09 23:42:10.000 282 12587.65 37.92 55135.07 88888.00 2009-10-09 23:42:10.125 282 12587.60 37.90 55135.10 88888.00 2009-10-09 23:42:10.250 282 12587.62 37.88 55135.10 88888.00 2009-10-09 23:42:10.375 282 12587.65 37.90 55135.10 88888.00 2009-10-09 23:42:10.500 282 12587.62 37.92 55135.07 88888.00 2009-10-09 23:42:10.625 282 12587.62 37.92 55135.07 88888.00 2009-10-09 23:42:10.750 282 12587.62 37.92 55135.07 88888.00 2009-10-09 23:42:10.875 282 12587.62 37.90 55135.10 88888.00 2009-10-09 23:42:11.000 282 12587.67 37.92 55135.10 88888.00 2009-10-09 23:42:11.125 282 12587.58 37.90 55135.10 88888.00 2009-10-09 23:42:11.250 282 12587.48 37.90 55135.12 88888.00 2009-10-09 23:42:11.375 282 12587.55 37.92 55135.12 88888.00 2009-10-09 23:42:11.500 282 12587.58 37.90 55135.10 88888.00 2009-10-09 23:42:11.625 282 12587.60 37.90 55135.07 88888.00 2009-10-09 23:42:11.750 282 12587.60 37.90 55135.07 88888.00 2009-10-09 23:42:11.875 282 12587.58 37.90 55135.10 88888.00 2009-10-09 23:42:12.000 282 12587.60 37.90 55135.12 88888.00 2009-10-09 23:42:12.125 282 12587.60 37.90 55135.12 88888.00 2009-10-09 23:42:12.250 282 12587.58 37.88 55135.10 88888.00 2009-10-09 23:42:12.375 282 12587.67 37.90 55135.10 88888.00 2009-10-09 23:42:12.500 282 12587.62 37.92 55135.10 88888.00 2009-10-09 23:42:12.625 282 12587.62 37.92 55135.10 88888.00 2009-10-09 23:42:12.750 282 12587.65 37.90 55135.10 88888.00 2009-10-09 23:42:12.875 282 12587.62 37.90 55135.10 88888.00 2009-10-09 23:42:13.000 282 12587.58 37.90 55135.10 88888.00 2009-10-09 23:42:13.125 282 12587.62 37.88 55135.10 88888.00 2009-10-09 23:42:13.250 282 12587.65 37.88 55135.12 88888.00 2009-10-09 23:42:13.375 282 12587.62 37.90 55135.12 88888.00 2009-10-09 23:42:13.500 282 12587.55 37.90 55135.12 88888.00 2009-10-09 23:42:13.625 282 12587.52 37.92 55135.12 88888.00 2009-10-09 23:42:13.750 282 12587.52 37.92 55135.12 88888.00 2009-10-09 23:42:13.875 282 12587.58 37.90 55135.12 88888.00 2009-10-09 23:42:14.000 282 12587.52 37.90 55135.12 88888.00 2009-10-09 23:42:14.125 282 12587.50 37.88 55135.12 88888.00 2009-10-09 23:42:14.250 282 12587.50 37.88 55135.12 88888.00 2009-10-09 23:42:14.375 282 12587.55 37.90 55135.10 88888.00 2009-10-09 23:42:14.500 282 12587.52 37.90 55135.10 88888.00 2009-10-09 23:42:14.625 282 12587.55 37.90 55135.12 88888.00 2009-10-09 23:42:14.750 282 12587.55 37.90 55135.12 88888.00 2009-10-09 23:42:14.875 282 12587.60 37.88 55135.12 88888.00 2009-10-09 23:42:15.000 282 12587.60 37.88 55135.12 88888.00 2009-10-09 23:42:15.125 282 12587.58 37.90 55135.12 88888.00 2009-10-09 23:42:15.250 282 12587.52 37.88 55135.10 88888.00 2009-10-09 23:42:15.375 282 12587.58 37.88 55135.10 88888.00 2009-10-09 23:42:15.500 282 12587.62 37.90 55135.12 88888.00 2009-10-09 23:42:15.625 282 12587.60 37.90 55135.12 88888.00 2009-10-09 23:42:15.750 282 12587.58 37.90 55135.12 88888.00 2009-10-09 23:42:15.875 282 12587.58 37.90 55135.10 88888.00 2009-10-09 23:42:16.000 282 12587.58 37.90 55135.07 88888.00 2009-10-09 23:42:16.125 282 12587.62 37.92 55135.07 88888.00 2009-10-09 23:42:16.250 282 12587.62 37.88 55135.10 88888.00 2009-10-09 23:42:16.375 282 12587.65 37.90 55135.07 88888.00 2009-10-09 23:42:16.500 282 12587.67 37.88 55135.10 88888.00 2009-10-09 23:42:16.625 282 12587.65 37.88 55135.10 88888.00 2009-10-09 23:42:16.750 282 12587.62 37.90 55135.12 88888.00 2009-10-09 23:42:16.875 282 12587.60 37.90 55135.12 88888.00 2009-10-09 23:42:17.000 282 12587.55 37.90 55135.10 88888.00 2009-10-09 23:42:17.125 282 12587.52 37.90 55135.10 88888.00 2009-10-09 23:42:17.250 282 12587.50 37.90 55135.10 88888.00 2009-10-09 23:42:17.375 282 12587.58 37.90 55135.10 88888.00 2009-10-09 23:42:17.500 282 12587.60 37.90 55135.07 88888.00 2009-10-09 23:42:17.625 282 12587.67 37.92 55135.05 88888.00 2009-10-09 23:42:17.750 282 12587.70 37.90 55135.05 88888.00 2009-10-09 23:42:17.875 282 12587.67 37.90 55135.07 88888.00 2009-10-09 23:42:18.000 282 12587.67 37.90 55135.07 88888.00 2009-10-09 23:42:18.125 282 12587.65 37.88 55135.10 88888.00 2009-10-09 23:42:18.250 282 12587.65 37.88 55135.10 88888.00 2009-10-09 23:42:18.375 282 12587.67 37.90 55135.10 88888.00 2009-10-09 23:42:18.500 282 12587.65 37.90 55135.07 88888.00 2009-10-09 23:42:18.625 282 12587.70 37.90 55135.10 88888.00 2009-10-09 23:42:18.750 282 12587.67 37.88 55135.10 88888.00 2009-10-09 23:42:18.875 282 12587.73 37.85 55135.10 88888.00 2009-10-09 23:42:19.000 282 12587.75 37.90 55135.07 88888.00 2009-10-09 23:42:19.125 282 12587.70 37.90 55135.10 88888.00 2009-10-09 23:42:19.250 282 12587.62 37.88 55135.10 88888.00 2009-10-09 23:42:19.375 282 12587.70 37.90 55135.07 88888.00 2009-10-09 23:42:19.500 282 12587.70 37.88 55135.10 88888.00 2009-10-09 23:42:19.625 282 12587.65 37.88 55135.10 88888.00 2009-10-09 23:42:19.750 282 12587.67 37.90 55135.07 88888.00 2009-10-09 23:42:19.875 282 12587.73 37.90 55135.07 88888.00 2009-10-09 23:42:20.000 282 12587.73 37.90 55135.05 88888.00 2009-10-09 23:42:20.125 282 12587.65 37.92 55135.07 88888.00 2009-10-09 23:42:20.250 282 12587.62 37.90 55135.07 88888.00 2009-10-09 23:42:20.375 282 12587.73 37.90 55135.07 88888.00 2009-10-09 23:42:20.500 282 12587.70 37.88 55135.07 88888.00 2009-10-09 23:42:20.625 282 12587.75 37.88 55135.07 88888.00 2009-10-09 23:42:20.750 282 12587.77 37.90 55135.05 88888.00 2009-10-09 23:42:20.875 282 12587.75 37.90 55135.03 88888.00 2009-10-09 23:42:21.000 282 12587.70 37.92 55135.05 88888.00 2009-10-09 23:42:21.125 282 12587.65 37.92 55135.07 88888.00 2009-10-09 23:42:21.250 282 12587.62 37.90 55135.07 88888.00 2009-10-09 23:42:21.375 282 12587.65 37.90 55135.05 88888.00 2009-10-09 23:42:21.500 282 12587.65 37.90 55135.05 88888.00 2009-10-09 23:42:21.625 282 12587.67 37.90 55135.05 88888.00 2009-10-09 23:42:21.750 282 12587.70 37.92 55135.03 88888.00 2009-10-09 23:42:21.875 282 12587.70 37.90 55135.05 88888.00 2009-10-09 23:42:22.000 282 12587.70 37.90 55135.05 88888.00 2009-10-09 23:42:22.125 282 12587.70 37.90 55135.07 88888.00 2009-10-09 23:42:22.250 282 12587.60 37.90 55135.07 88888.00 2009-10-09 23:42:22.375 282 12587.60 37.90 55135.05 88888.00 2009-10-09 23:42:22.500 282 12587.60 37.88 55135.05 88888.00 2009-10-09 23:42:22.625 282 12587.62 37.90 55135.07 88888.00 2009-10-09 23:42:22.750 282 12587.65 37.90 55135.07 88888.00 2009-10-09 23:42:22.875 282 12587.60 37.92 55135.10 88888.00 2009-10-09 23:42:23.000 282 12587.62 37.92 55135.05 88888.00 2009-10-09 23:42:23.125 282 12587.65 37.92 55135.07 88888.00 2009-10-09 23:42:23.250 282 12587.65 37.90 55135.10 88888.00 2009-10-09 23:42:23.375 282 12587.75 37.95 55135.07 88888.00 2009-10-09 23:42:23.500 282 12587.75 37.95 55135.05 88888.00 2009-10-09 23:42:23.625 282 12587.70 37.92 55135.07 88888.00 2009-10-09 23:42:23.750 282 12587.65 37.95 55135.10 88888.00 2009-10-09 23:42:23.875 282 12587.70 37.95 55135.10 88888.00 2009-10-09 23:42:24.000 282 12587.73 37.95 55135.10 88888.00 2009-10-09 23:42:24.125 282 12587.73 37.95 55135.10 88888.00 2009-10-09 23:42:24.250 282 12587.60 37.90 55135.07 88888.00 2009-10-09 23:42:24.375 282 12587.60 37.92 55135.07 88888.00 2009-10-09 23:42:24.500 282 12587.65 37.95 55135.07 88888.00 2009-10-09 23:42:24.625 282 12587.67 37.95 55135.07 88888.00 2009-10-09 23:42:24.750 282 12587.55 37.95 55135.10 88888.00 2009-10-09 23:42:24.875 282 12587.52 37.92 55135.07 88888.00 2009-10-09 23:42:25.000 282 12587.62 37.92 55135.07 88888.00 2009-10-09 23:42:25.125 282 12587.73 37.95 55135.05 88888.00 2009-10-09 23:42:25.250 282 12587.75 37.92 55135.07 88888.00 2009-10-09 23:42:25.375 282 12587.75 37.95 55135.07 88888.00 2009-10-09 23:42:25.500 282 12587.83 37.95 55135.05 88888.00 2009-10-09 23:42:25.625 282 12587.85 37.95 55135.07 88888.00 2009-10-09 23:42:25.750 282 12587.85 37.95 55135.07 88888.00 2009-10-09 23:42:25.875 282 12587.77 37.95 55135.07 88888.00 2009-10-09 23:42:26.000 282 12587.73 37.95 55135.07 88888.00 2009-10-09 23:42:26.125 282 12587.83 37.95 55135.05 88888.00 2009-10-09 23:42:26.250 282 12587.80 37.92 55135.07 88888.00 2009-10-09 23:42:26.375 282 12587.75 37.92 55135.05 88888.00 2009-10-09 23:42:26.500 282 12587.73 37.95 55135.07 88888.00 2009-10-09 23:42:26.625 282 12587.73 37.92 55135.10 88888.00 2009-10-09 23:42:26.750 282 12587.65 37.98 55135.07 88888.00 2009-10-09 23:42:26.875 282 12587.70 37.95 55135.07 88888.00 2009-10-09 23:42:27.000 282 12587.77 37.92 55135.07 88888.00 2009-10-09 23:42:27.125 282 12587.77 37.92 55135.10 88888.00 2009-10-09 23:42:27.250 282 12587.77 37.92 55135.10 88888.00 2009-10-09 23:42:27.375 282 12587.85 37.92 55135.07 88888.00 2009-10-09 23:42:27.500 282 12587.83 37.90 55135.07 88888.00 2009-10-09 23:42:27.625 282 12587.77 37.92 55135.07 88888.00 2009-10-09 23:42:27.750 282 12587.75 37.98 55135.05 88888.00 2009-10-09 23:42:27.875 282 12587.77 37.98 55135.07 88888.00 2009-10-09 23:42:28.000 282 12587.80 37.95 55135.05 88888.00 2009-10-09 23:42:28.125 282 12587.80 37.92 55135.03 88888.00 2009-10-09 23:42:28.250 282 12587.73 37.92 55135.03 88888.00 2009-10-09 23:42:28.375 282 12587.70 37.95 55135.03 88888.00 2009-10-09 23:42:28.500 282 12587.67 37.95 55135.03 88888.00 2009-10-09 23:42:28.625 282 12587.75 37.98 55135.03 88888.00 2009-10-09 23:42:28.750 282 12587.83 38.00 55135.05 88888.00 2009-10-09 23:42:28.875 282 12587.80 37.98 55135.05 88888.00 2009-10-09 23:42:29.000 282 12587.80 37.98 55135.07 88888.00 2009-10-09 23:42:29.125 282 12587.80 37.95 55135.07 88888.00 2009-10-09 23:42:29.250 282 12587.77 37.98 55135.07 88888.00 2009-10-09 23:42:29.375 282 12587.73 37.98 55135.07 88888.00 2009-10-09 23:42:29.500 282 12587.73 38.00 55135.05 88888.00 2009-10-09 23:42:29.625 282 12587.75 37.98 55135.05 88888.00 2009-10-09 23:42:29.750 282 12587.77 37.95 55135.03 88888.00 2009-10-09 23:42:29.875 282 12587.75 37.98 55135.00 88888.00 2009-10-09 23:42:30.000 282 12587.77 37.98 55135.00 88888.00 2009-10-09 23:42:30.125 282 12587.75 38.00 55135.05 88888.00 2009-10-09 23:42:30.250 282 12587.70 37.98 55135.05 88888.00 2009-10-09 23:42:30.375 282 12587.80 37.98 55135.05 88888.00 2009-10-09 23:42:30.500 282 12587.83 37.98 55135.05 88888.00 2009-10-09 23:42:30.625 282 12587.83 37.98 55135.05 88888.00 2009-10-09 23:42:30.750 282 12587.83 38.00 55135.07 88888.00 2009-10-09 23:42:30.875 282 12587.80 38.00 55135.05 88888.00 2009-10-09 23:42:31.000 282 12587.73 37.98 55135.03 88888.00 2009-10-09 23:42:31.125 282 12587.73 37.98 55135.05 88888.00 2009-10-09 23:42:31.250 282 12587.75 37.98 55135.07 88888.00 2009-10-09 23:42:31.375 282 12587.80 38.00 55135.07 88888.00 2009-10-09 23:42:31.500 282 12587.75 37.98 55135.05 88888.00 2009-10-09 23:42:31.625 282 12587.75 37.98 55135.03 88888.00 2009-10-09 23:42:31.750 282 12587.80 38.00 55135.00 88888.00 2009-10-09 23:42:31.875 282 12587.77 38.00 55135.03 88888.00 2009-10-09 23:42:32.000 282 12587.70 37.98 55135.03 88888.00 2009-10-09 23:42:32.125 282 12587.75 37.98 55135.05 88888.00 2009-10-09 23:42:32.250 282 12587.73 37.95 55135.05 88888.00 2009-10-09 23:42:32.375 282 12587.77 38.00 55135.05 88888.00 2009-10-09 23:42:32.500 282 12587.77 38.00 55135.07 88888.00 2009-10-09 23:42:32.625 282 12587.73 38.00 55135.07 88888.00 2009-10-09 23:42:32.750 282 12587.67 37.98 55135.05 88888.00 2009-10-09 23:42:32.875 282 12587.73 37.98 55135.05 88888.00 2009-10-09 23:42:33.000 282 12587.70 38.00 55135.07 88888.00 2009-10-09 23:42:33.125 282 12587.67 38.00 55135.07 88888.00 2009-10-09 23:42:33.250 282 12587.65 37.98 55135.07 88888.00 2009-10-09 23:42:33.375 282 12587.70 37.95 55135.05 88888.00 2009-10-09 23:42:33.500 282 12587.75 38.00 55135.03 88888.00 2009-10-09 23:42:33.625 282 12587.75 37.98 55135.03 88888.00 2009-10-09 23:42:33.750 282 12587.75 37.98 55135.05 88888.00 2009-10-09 23:42:33.875 282 12587.75 37.95 55135.07 88888.00 2009-10-09 23:42:34.000 282 12587.75 37.95 55135.07 88888.00 2009-10-09 23:42:34.125 282 12587.73 37.98 55135.07 88888.00 2009-10-09 23:42:34.250 282 12587.65 37.95 55135.07 88888.00 2009-10-09 23:42:34.375 282 12587.67 37.98 55135.05 88888.00 2009-10-09 23:42:34.500 282 12587.70 37.98 55135.07 88888.00 2009-10-09 23:42:34.625 282 12587.73 37.98 55135.05 88888.00 2009-10-09 23:42:34.750 282 12587.73 37.98 55135.07 88888.00 2009-10-09 23:42:34.875 282 12587.70 37.98 55135.05 88888.00 2009-10-09 23:42:35.000 282 12587.67 38.00 55135.05 88888.00 2009-10-09 23:42:35.125 282 12587.67 37.98 55135.07 88888.00 2009-10-09 23:42:35.250 282 12587.67 37.98 55135.07 88888.00 2009-10-09 23:42:35.375 282 12587.70 37.98 55135.07 88888.00 2009-10-09 23:42:35.500 282 12587.73 38.00 55135.07 88888.00 2009-10-09 23:42:35.625 282 12587.73 38.00 55135.07 88888.00 2009-10-09 23:42:35.750 282 12587.65 38.00 55135.07 88888.00 2009-10-09 23:42:35.875 282 12587.67 37.98 55135.03 88888.00 2009-10-09 23:42:36.000 282 12587.73 37.98 55135.03 88888.00 2009-10-09 23:42:36.125 282 12587.75 37.98 55135.03 88888.00 2009-10-09 23:42:36.250 282 12587.70 38.00 55135.05 88888.00 2009-10-09 23:42:36.375 282 12587.70 38.05 55135.05 88888.00 2009-10-09 23:42:36.500 282 12587.70 38.05 55135.05 88888.00 2009-10-09 23:42:36.625 282 12587.67 38.00 55135.03 88888.00 2009-10-09 23:42:36.750 282 12587.67 38.02 55135.00 88888.00 2009-10-09 23:42:36.875 282 12587.67 38.00 55135.00 88888.00 2009-10-09 23:42:37.000 282 12587.73 38.00 55135.00 88888.00 2009-10-09 23:42:37.125 282 12587.80 38.00 55135.03 88888.00 2009-10-09 23:42:37.250 282 12587.77 37.98 55135.05 88888.00 2009-10-09 23:42:37.375 282 12587.67 38.02 55135.07 88888.00 2009-10-09 23:42:37.500 282 12587.67 38.02 55135.07 88888.00 2009-10-09 23:42:37.625 282 12587.70 38.02 55135.07 88888.00 2009-10-09 23:42:37.750 282 12587.70 38.00 55135.07 88888.00 2009-10-09 23:42:37.875 282 12587.75 38.00 55135.05 88888.00 2009-10-09 23:42:38.000 282 12587.70 38.00 55135.03 88888.00 2009-10-09 23:42:38.125 282 12587.65 38.00 55135.05 88888.00 2009-10-09 23:42:38.250 282 12587.65 37.98 55135.07 88888.00 2009-10-09 23:42:38.375 282 12587.70 38.00 55135.07 88888.00 2009-10-09 23:42:38.500 282 12587.70 38.02 55135.05 88888.00 2009-10-09 23:42:38.625 282 12587.73 38.02 55135.07 88888.00 2009-10-09 23:42:38.750 282 12587.75 38.02 55135.07 88888.00 2009-10-09 23:42:38.875 282 12587.75 38.00 55135.07 88888.00 2009-10-09 23:42:39.000 282 12587.70 38.00 55135.07 88888.00 2009-10-09 23:42:39.125 282 12587.73 37.98 55135.07 88888.00 2009-10-09 23:42:39.250 282 12587.77 37.98 55135.07 88888.00 2009-10-09 23:42:39.375 282 12587.75 38.00 55135.07 88888.00 2009-10-09 23:42:39.500 282 12587.73 38.00 55135.07 88888.00 2009-10-09 23:42:39.625 282 12587.75 37.98 55135.07 88888.00 2009-10-09 23:42:39.750 282 12587.73 38.00 55135.07 88888.00 2009-10-09 23:42:39.875 282 12587.73 38.00 55135.05 88888.00 2009-10-09 23:42:40.000 282 12587.67 38.02 55135.05 88888.00 2009-10-09 23:42:40.125 282 12587.67 38.02 55135.10 88888.00 2009-10-09 23:42:40.250 282 12587.70 38.02 55135.10 88888.00 2009-10-09 23:42:40.375 282 12587.75 38.00 55135.07 88888.00 2009-10-09 23:42:40.500 282 12587.67 38.02 55135.05 88888.00 2009-10-09 23:42:40.625 282 12587.70 38.02 55135.07 88888.00 2009-10-09 23:42:40.750 282 12587.73 38.05 55135.05 88888.00 2009-10-09 23:42:40.875 282 12587.77 38.02 55135.07 88888.00 2009-10-09 23:42:41.000 282 12587.77 38.00 55135.03 88888.00 2009-10-09 23:42:41.125 282 12587.70 38.02 55135.05 88888.00 2009-10-09 23:42:41.250 282 12587.67 38.00 55135.07 88888.00 2009-10-09 23:42:41.375 282 12587.67 37.98 55135.05 88888.00 2009-10-09 23:42:41.500 282 12587.67 38.00 55135.07 88888.00 2009-10-09 23:42:41.625 282 12587.67 38.02 55135.07 88888.00 2009-10-09 23:42:41.750 282 12587.65 38.02 55135.10 88888.00 2009-10-09 23:42:41.875 282 12587.67 38.02 55135.07 88888.00 2009-10-09 23:42:42.000 282 12587.65 38.02 55135.05 88888.00 2009-10-09 23:42:42.125 282 12587.65 38.02 55135.07 88888.00 2009-10-09 23:42:42.250 282 12587.55 38.02 55135.07 88888.00 2009-10-09 23:42:42.375 282 12587.62 38.02 55135.07 88888.00 2009-10-09 23:42:42.500 282 12587.65 38.00 55135.10 88888.00 2009-10-09 23:42:42.625 282 12587.65 38.02 55135.10 88888.00 2009-10-09 23:42:42.750 282 12587.70 38.02 55135.10 88888.00 2009-10-09 23:42:42.875 282 12587.67 38.02 55135.10 88888.00 2009-10-09 23:42:43.000 282 12587.67 38.02 55135.10 88888.00 2009-10-09 23:42:43.125 282 12587.70 38.02 55135.10 88888.00 2009-10-09 23:42:43.250 282 12587.60 38.02 55135.10 88888.00 2009-10-09 23:42:43.375 282 12587.50 38.05 55135.07 88888.00 2009-10-09 23:42:43.500 282 12587.48 38.02 55135.10 88888.00 2009-10-09 23:42:43.625 282 12587.55 38.02 55135.10 88888.00 2009-10-09 23:42:43.750 282 12587.50 38.02 55135.07 88888.00 2009-10-09 23:42:43.875 282 12587.48 38.05 55135.07 88888.00 2009-10-09 23:42:44.000 282 12587.50 38.05 55135.10 88888.00 2009-10-09 23:42:44.125 282 12587.55 38.05 55135.10 88888.00 2009-10-09 23:42:44.250 282 12587.55 38.00 55135.07 88888.00 2009-10-09 23:42:44.375 282 12587.62 38.02 55135.10 88888.00 2009-10-09 23:42:44.500 282 12587.55 38.02 55135.10 88888.00 2009-10-09 23:42:44.625 282 12587.50 38.02 55135.10 88888.00 2009-10-09 23:42:44.750 282 12587.52 38.00 55135.10 88888.00 2009-10-09 23:42:44.875 282 12587.55 38.02 55135.10 88888.00 2009-10-09 23:42:45.000 282 12587.55 38.02 55135.10 88888.00 2009-10-09 23:42:45.125 282 12587.60 38.02 55135.10 88888.00 2009-10-09 23:42:45.250 282 12587.60 38.00 55135.12 88888.00 2009-10-09 23:42:45.375 282 12587.62 38.00 55135.10 88888.00 2009-10-09 23:42:45.500 282 12587.60 38.02 55135.10 88888.00 2009-10-09 23:42:45.625 282 12587.60 38.05 55135.10 88888.00 2009-10-09 23:42:45.750 282 12587.60 38.05 55135.07 88888.00 2009-10-09 23:42:45.875 282 12587.62 38.02 55135.07 88888.00 2009-10-09 23:42:46.000 282 12587.55 38.05 55135.07 88888.00 2009-10-09 23:42:46.125 282 12587.52 38.05 55135.10 88888.00 2009-10-09 23:42:46.250 282 12587.50 38.02 55135.07 88888.00 2009-10-09 23:42:46.375 282 12587.58 38.08 55135.10 88888.00 2009-10-09 23:42:46.500 282 12587.55 38.05 55135.07 88888.00 2009-10-09 23:42:46.625 282 12587.58 38.08 55135.10 88888.00 2009-10-09 23:42:46.750 282 12587.60 38.05 55135.10 88888.00 2009-10-09 23:42:46.875 282 12587.58 38.08 55135.10 88888.00 2009-10-09 23:42:47.000 282 12587.62 38.10 55135.07 88888.00 2009-10-09 23:42:47.125 282 12587.67 38.10 55135.10 88888.00 2009-10-09 23:42:47.250 282 12587.65 38.08 55135.10 88888.00 2009-10-09 23:42:47.375 282 12587.65 38.08 55135.10 88888.00 2009-10-09 23:42:47.500 282 12587.58 38.10 55135.10 88888.00 2009-10-09 23:42:47.625 282 12587.58 38.10 55135.07 88888.00 2009-10-09 23:42:47.750 282 12587.62 38.10 55135.07 88888.00 2009-10-09 23:42:47.875 282 12587.62 38.10 55135.10 88888.00 2009-10-09 23:42:48.000 282 12587.60 38.08 55135.07 88888.00 2009-10-09 23:42:48.125 282 12587.60 38.10 55135.10 88888.00 2009-10-09 23:42:48.250 282 12587.55 38.10 55135.12 88888.00 2009-10-09 23:42:48.375 282 12587.58 38.10 55135.10 88888.00 2009-10-09 23:42:48.500 282 12587.55 38.08 55135.10 88888.00 2009-10-09 23:42:48.625 282 12587.58 38.08 55135.10 88888.00 2009-10-09 23:42:48.750 282 12587.58 38.08 55135.07 88888.00 2009-10-09 23:42:48.875 282 12587.58 38.08 55135.07 88888.00 2009-10-09 23:42:49.000 282 12587.55 38.08 55135.10 88888.00 2009-10-09 23:42:49.125 282 12587.58 38.08 55135.12 88888.00 2009-10-09 23:42:49.250 282 12587.65 38.08 55135.07 88888.00 2009-10-09 23:42:49.375 282 12587.65 38.08 55135.07 88888.00 2009-10-09 23:42:49.500 282 12587.58 38.10 55135.10 88888.00 2009-10-09 23:42:49.625 282 12587.52 38.10 55135.07 88888.00 2009-10-09 23:42:49.750 282 12587.50 38.08 55135.07 88888.00 2009-10-09 23:42:49.875 282 12587.52 38.08 55135.07 88888.00 2009-10-09 23:42:50.000 282 12587.58 38.10 55135.10 88888.00 2009-10-09 23:42:50.125 282 12587.55 38.10 55135.10 88888.00 2009-10-09 23:42:50.250 282 12587.45 38.08 55135.10 88888.00 2009-10-09 23:42:50.375 282 12587.48 38.10 55135.07 88888.00 2009-10-09 23:42:50.500 282 12587.52 38.10 55135.05 88888.00 2009-10-09 23:42:50.625 282 12587.58 38.10 55135.05 88888.00 2009-10-09 23:42:50.750 282 12587.55 38.10 55135.07 88888.00 2009-10-09 23:42:50.875 282 12587.55 38.10 55135.10 88888.00 2009-10-09 23:42:51.000 282 12587.55 38.10 55135.10 88888.00 2009-10-09 23:42:51.125 282 12587.52 38.12 55135.10 88888.00 2009-10-09 23:42:51.250 282 12587.55 38.10 55135.10 88888.00 2009-10-09 23:42:51.375 282 12587.60 38.10 55135.07 88888.00 2009-10-09 23:42:51.500 282 12587.58 38.12 55135.07 88888.00 2009-10-09 23:42:51.625 282 12587.55 38.12 55135.07 88888.00 2009-10-09 23:42:51.750 282 12587.58 38.12 55135.05 88888.00 2009-10-09 23:42:51.875 282 12587.58 38.12 55135.05 88888.00 2009-10-09 23:42:52.000 282 12587.62 38.12 55135.07 88888.00 2009-10-09 23:42:52.125 282 12587.58 38.10 55135.05 88888.00 2009-10-09 23:42:52.250 282 12587.55 38.12 55135.05 88888.00 2009-10-09 23:42:52.375 282 12587.60 38.12 55135.05 88888.00 2009-10-09 23:42:52.500 282 12587.65 38.12 55135.05 88888.00 2009-10-09 23:42:52.625 282 12587.65 38.12 55135.07 88888.00 2009-10-09 23:42:52.750 282 12587.60 38.12 55135.07 88888.00 2009-10-09 23:42:52.875 282 12587.60 38.12 55135.05 88888.00 2009-10-09 23:42:53.000 282 12587.58 38.15 55135.05 88888.00 2009-10-09 23:42:53.125 282 12587.58 38.12 55135.05 88888.00 2009-10-09 23:42:53.250 282 12587.60 38.10 55135.10 88888.00 2009-10-09 23:42:53.375 282 12587.60 38.15 55135.10 88888.00 2009-10-09 23:42:53.500 282 12587.55 38.15 55135.07 88888.00 2009-10-09 23:42:53.625 282 12587.55 38.17 55135.10 88888.00 2009-10-09 23:42:53.750 282 12587.58 38.17 55135.12 88888.00 2009-10-09 23:42:53.875 282 12587.52 38.17 55135.10 88888.00 2009-10-09 23:42:54.000 282 12587.50 38.17 55135.10 88888.00 2009-10-09 23:42:54.125 282 12587.55 38.17 55135.10 88888.00 2009-10-09 23:42:54.250 282 12587.62 38.15 55135.10 88888.00 2009-10-09 23:42:54.375 282 12587.70 38.20 55135.10 88888.00 2009-10-09 23:42:54.500 282 12587.60 38.20 55135.07 88888.00 2009-10-09 23:42:54.625 282 12587.60 38.20 55135.07 88888.00 2009-10-09 23:42:54.750 282 12587.62 38.17 55135.05 88888.00 2009-10-09 23:42:54.875 282 12587.65 38.17 55135.07 88888.00 2009-10-09 23:42:55.000 282 12587.62 38.17 55135.05 88888.00 2009-10-09 23:42:55.125 282 12587.60 38.20 55135.05 88888.00 2009-10-09 23:42:55.250 282 12587.60 38.20 55135.05 88888.00 2009-10-09 23:42:55.375 282 12587.67 38.20 55135.05 88888.00 2009-10-09 23:42:55.500 282 12587.62 38.20 55135.03 88888.00 2009-10-09 23:42:55.625 282 12587.60 38.20 55135.03 88888.00 2009-10-09 23:42:55.750 282 12587.65 38.20 55135.07 88888.00 2009-10-09 23:42:55.875 282 12587.70 38.20 55135.07 88888.00 2009-10-09 23:42:56.000 282 12587.60 38.20 55135.07 88888.00 2009-10-09 23:42:56.125 282 12587.55 38.23 55135.07 88888.00 2009-10-09 23:42:56.250 282 12587.50 38.20 55135.07 88888.00 2009-10-09 23:42:56.375 282 12587.58 38.23 55135.07 88888.00 2009-10-09 23:42:56.500 282 12587.55 38.23 55135.05 88888.00 2009-10-09 23:42:56.625 282 12587.55 38.20 55135.05 88888.00 2009-10-09 23:42:56.750 282 12587.55 38.20 55135.05 88888.00 2009-10-09 23:42:56.875 282 12587.58 38.23 55135.05 88888.00 2009-10-09 23:42:57.000 282 12587.58 38.23 55135.07 88888.00 2009-10-09 23:42:57.125 282 12587.60 38.25 55135.07 88888.00 2009-10-09 23:42:57.250 282 12587.58 38.25 55135.07 88888.00 2009-10-09 23:42:57.375 282 12587.60 38.27 55135.05 88888.00 2009-10-09 23:42:57.500 282 12587.55 38.27 55135.07 88888.00 2009-10-09 23:42:57.625 282 12587.60 38.27 55135.05 88888.00 2009-10-09 23:42:57.750 282 12587.67 38.27 55135.05 88888.00 2009-10-09 23:42:57.875 282 12587.67 38.25 55135.03 88888.00 2009-10-09 23:42:58.000 282 12587.62 38.25 55135.03 88888.00 2009-10-09 23:42:58.125 282 12587.60 38.25 55135.07 88888.00 2009-10-09 23:42:58.250 282 12587.60 38.25 55135.10 88888.00 2009-10-09 23:42:58.375 282 12587.65 38.25 55135.07 88888.00 2009-10-09 23:42:58.500 282 12587.65 38.23 55135.05 88888.00 2009-10-09 23:42:58.625 282 12587.67 38.23 55135.05 88888.00 2009-10-09 23:42:58.750 282 12587.67 38.23 55135.05 88888.00 2009-10-09 23:42:58.875 282 12587.70 38.25 55135.03 88888.00 2009-10-09 23:42:59.000 282 12587.73 38.23 55135.03 88888.00 2009-10-09 23:42:59.125 282 12587.65 38.23 55135.03 88888.00 2009-10-09 23:42:59.250 282 12587.62 38.25 55135.05 88888.00 2009-10-09 23:42:59.375 282 12587.67 38.25 55135.03 88888.00 2009-10-09 23:42:59.500 282 12587.62 38.25 55135.03 88888.00 2009-10-09 23:42:59.625 282 12587.67 38.25 55135.03 88888.00 2009-10-09 23:42:59.750 282 12587.65 38.25 55135.03 88888.00 2009-10-09 23:42:59.875 282 12587.73 38.25 55135.05 88888.00 2009-10-09 23:43:00.000 282 12587.73 38.25 55135.05 88888.00 2009-10-09 23:43:00.125 282 12587.73 38.27 55135.07 88888.00 2009-10-09 23:43:00.250 282 12587.67 38.27 55135.03 88888.00 2009-10-09 23:43:00.375 282 12587.70 38.33 55135.03 88888.00 2009-10-09 23:43:00.500 282 12587.67 38.27 55135.05 88888.00 2009-10-09 23:43:00.625 282 12587.65 38.25 55135.05 88888.00 2009-10-09 23:43:00.750 282 12587.62 38.25 55135.05 88888.00 2009-10-09 23:43:00.875 282 12587.65 38.25 55135.00 88888.00 2009-10-09 23:43:01.000 282 12587.67 38.25 55135.03 88888.00 2009-10-09 23:43:01.125 282 12587.55 38.30 55135.07 88888.00 2009-10-09 23:43:01.250 282 12587.48 38.30 55135.10 88888.00 2009-10-09 23:43:01.375 282 12587.58 38.27 55135.07 88888.00 2009-10-09 23:43:01.500 282 12587.65 38.27 55135.05 88888.00 2009-10-09 23:43:01.625 282 12587.65 38.27 55135.03 88888.00 2009-10-09 23:43:01.750 282 12587.67 38.27 55135.07 88888.00 2009-10-09 23:43:01.875 282 12587.73 38.25 55135.07 88888.00 2009-10-09 23:43:02.000 282 12587.75 38.25 55135.03 88888.00 2009-10-09 23:43:02.125 282 12587.73 38.27 55135.05 88888.00 2009-10-09 23:43:02.250 282 12587.65 38.25 55135.07 88888.00 2009-10-09 23:43:02.375 282 12587.58 38.27 55135.07 88888.00 2009-10-09 23:43:02.500 282 12587.60 38.27 55135.05 88888.00 2009-10-09 23:43:02.625 282 12587.65 38.27 55135.05 88888.00 2009-10-09 23:43:02.750 282 12587.67 38.30 55135.05 88888.00 2009-10-09 23:43:02.875 282 12587.67 38.27 55135.07 88888.00 2009-10-09 23:43:03.000 282 12587.70 38.25 55135.07 88888.00 2009-10-09 23:43:03.125 282 12587.67 38.30 55135.07 88888.00 2009-10-09 23:43:03.250 282 12587.67 38.27 55135.07 88888.00 2009-10-09 23:43:03.375 282 12587.70 38.30 55135.07 88888.00 2009-10-09 23:43:03.500 282 12587.65 38.33 55135.07 88888.00 2009-10-09 23:43:03.625 282 12587.65 38.27 55135.05 88888.00 2009-10-09 23:43:03.750 282 12587.67 38.25 55135.05 88888.00 2009-10-09 23:43:03.875 282 12587.73 38.27 55135.07 88888.00 2009-10-09 23:43:04.000 282 12587.73 38.27 55135.07 88888.00 2009-10-09 23:43:04.125 282 12587.73 38.27 55135.10 88888.00 2009-10-09 23:43:04.250 282 12587.65 38.27 55135.07 88888.00 2009-10-09 23:43:04.375 282 12587.70 38.27 55135.07 88888.00 2009-10-09 23:43:04.500 282 12587.65 38.27 55135.05 88888.00 2009-10-09 23:43:04.625 282 12587.60 38.27 55135.07 88888.00 2009-10-09 23:43:04.750 282 12587.55 38.25 55135.07 88888.00 2009-10-09 23:43:04.875 282 12587.55 38.23 55135.07 88888.00 2009-10-09 23:43:05.000 282 12587.58 38.27 55135.03 88888.00 2009-10-09 23:43:05.125 282 12587.62 38.27 55135.05 88888.00 2009-10-09 23:43:05.250 282 12587.62 38.27 55135.07 88888.00 2009-10-09 23:43:05.375 282 12587.70 38.27 55135.07 88888.00 2009-10-09 23:43:05.500 282 12587.75 38.27 55135.05 88888.00 2009-10-09 23:43:05.625 282 12587.77 38.25 55135.03 88888.00 2009-10-09 23:43:05.750 282 12587.80 38.27 55135.03 88888.00 2009-10-09 23:43:05.875 282 12587.80 38.27 55135.00 88888.00 2009-10-09 23:43:06.000 282 12587.77 38.27 55135.03 88888.00 2009-10-09 23:43:06.125 282 12587.77 38.27 55135.07 88888.00 2009-10-09 23:43:06.250 282 12587.75 38.23 55135.03 88888.00 2009-10-09 23:43:06.375 282 12587.77 38.23 55135.00 88888.00 2009-10-09 23:43:06.500 282 12587.77 38.23 55135.00 88888.00 2009-10-09 23:43:06.625 282 12587.80 38.25 55135.00 88888.00 2009-10-09 23:43:06.750 282 12587.83 38.27 55135.00 88888.00 2009-10-09 23:43:06.875 282 12587.75 38.27 55135.03 88888.00 2009-10-09 23:43:07.000 282 12587.75 38.27 55135.03 88888.00 2009-10-09 23:43:07.125 282 12587.80 38.30 55135.03 88888.00 2009-10-09 23:43:07.250 282 12587.83 38.27 55135.03 88888.00 2009-10-09 23:43:07.375 282 12587.88 38.27 55135.00 88888.00 2009-10-09 23:43:07.500 282 12587.80 38.27 55135.00 88888.00 2009-10-09 23:43:07.625 282 12587.77 38.25 55135.03 88888.00 2009-10-09 23:43:07.750 282 12587.83 38.30 55135.03 88888.00 2009-10-09 23:43:07.875 282 12587.83 38.30 55135.00 88888.00 2009-10-09 23:43:08.000 282 12587.80 38.30 55134.97 88888.00 2009-10-09 23:43:08.125 282 12587.80 38.27 55135.00 88888.00 2009-10-09 23:43:08.250 282 12587.75 38.25 55135.03 88888.00 2009-10-09 23:43:08.375 282 12587.83 38.27 55135.03 88888.00 2009-10-09 23:43:08.500 282 12587.85 38.30 55135.03 88888.00 2009-10-09 23:43:08.625 282 12587.85 38.30 55135.03 88888.00 2009-10-09 23:43:08.750 282 12587.83 38.27 55135.03 88888.00 2009-10-09 23:43:08.875 282 12587.80 38.27 55135.03 88888.00 2009-10-09 23:43:09.000 282 12587.77 38.27 55135.03 88888.00 2009-10-09 23:43:09.125 282 12587.83 38.27 55135.03 88888.00 2009-10-09 23:43:09.250 282 12587.80 38.27 55135.07 88888.00 2009-10-09 23:43:09.375 282 12587.83 38.27 55135.07 88888.00 2009-10-09 23:43:09.500 282 12587.75 38.27 55135.05 88888.00 2009-10-09 23:43:09.625 282 12587.75 38.25 55135.00 88888.00 2009-10-09 23:43:09.750 282 12587.77 38.27 55135.03 88888.00 2009-10-09 23:43:09.875 282 12587.80 38.30 55135.03 88888.00 2009-10-09 23:43:10.000 282 12587.80 38.27 55135.03 88888.00 2009-10-09 23:43:10.125 282 12587.77 38.27 55135.03 88888.00 2009-10-09 23:43:10.250 282 12587.73 38.25 55135.03 88888.00 2009-10-09 23:43:10.375 282 12587.75 38.25 55135.00 88888.00 2009-10-09 23:43:10.500 282 12587.80 38.25 55135.03 88888.00 2009-10-09 23:43:10.625 282 12587.77 38.27 55135.07 88888.00 2009-10-09 23:43:10.750 282 12587.70 38.27 55135.07 88888.00 2009-10-09 23:43:10.875 282 12587.73 38.30 55135.05 88888.00 2009-10-09 23:43:11.000 282 12587.80 38.27 55135.05 88888.00 2009-10-09 23:43:11.125 282 12587.80 38.27 55135.07 88888.00 2009-10-09 23:43:11.250 282 12587.80 38.27 55135.07 88888.00 2009-10-09 23:43:11.375 282 12587.83 38.27 55135.05 88888.00 2009-10-09 23:43:11.500 282 12587.80 38.30 55135.03 88888.00 2009-10-09 23:43:11.625 282 12587.77 38.30 55135.05 88888.00 2009-10-09 23:43:11.750 282 12587.77 38.27 55135.07 88888.00 2009-10-09 23:43:11.875 282 12587.83 38.27 55135.05 88888.00 2009-10-09 23:43:12.000 282 12587.83 38.27 55135.05 88888.00 2009-10-09 23:43:12.125 282 12587.77 38.25 55135.05 88888.00 2009-10-09 23:43:12.250 282 12587.73 38.23 55135.07 88888.00 2009-10-09 23:43:12.375 282 12587.73 38.23 55135.10 88888.00 2009-10-09 23:43:12.500 282 12587.75 38.25 55135.07 88888.00 2009-10-09 23:43:12.625 282 12587.80 38.25 55135.05 88888.00 2009-10-09 23:43:12.750 282 12587.85 38.25 55135.05 88888.00 2009-10-09 23:43:12.875 282 12587.85 38.25 55135.07 88888.00 2009-10-09 23:43:13.000 282 12587.80 38.25 55135.07 88888.00 2009-10-09 23:43:13.125 282 12587.83 38.23 55135.07 88888.00 2009-10-09 23:43:13.250 282 12587.80 38.23 55135.07 88888.00 2009-10-09 23:43:13.375 282 12587.88 38.25 55135.07 88888.00 2009-10-09 23:43:13.500 282 12587.85 38.25 55135.10 88888.00 2009-10-09 23:43:13.625 282 12587.85 38.25 55135.10 88888.00 2009-10-09 23:43:13.750 282 12587.83 38.27 55135.07 88888.00 2009-10-09 23:43:13.875 282 12587.80 38.27 55135.05 88888.00 2009-10-09 23:43:14.000 282 12587.83 38.25 55135.05 88888.00 2009-10-09 23:43:14.125 282 12587.88 38.23 55135.05 88888.00 2009-10-09 23:43:14.250 282 12587.88 38.25 55135.03 88888.00 2009-10-09 23:43:14.375 282 12587.95 38.27 55135.03 88888.00 2009-10-09 23:43:14.500 282 12587.88 38.27 55135.00 88888.00 2009-10-09 23:43:14.625 282 12587.83 38.27 55135.03 88888.00 2009-10-09 23:43:14.750 282 12587.88 38.25 55135.03 88888.00 2009-10-09 23:43:14.875 282 12587.83 38.25 55135.03 88888.00 2009-10-09 23:43:15.000 282 12587.77 38.23 55135.05 88888.00 2009-10-09 23:43:15.125 282 12587.83 38.20 55135.05 88888.00 2009-10-09 23:43:15.250 282 12587.80 38.20 55135.05 88888.00 2009-10-09 23:43:15.375 282 12587.83 38.25 55135.05 88888.00 2009-10-09 23:43:15.500 282 12587.85 38.25 55135.07 88888.00 2009-10-09 23:43:15.625 282 12587.88 38.25 55135.05 88888.00 2009-10-09 23:43:15.750 282 12587.90 38.23 55135.05 88888.00 2009-10-09 23:43:15.875 282 12587.85 38.23 55135.05 88888.00 2009-10-09 23:43:16.000 282 12587.85 38.25 55135.07 88888.00 2009-10-09 23:43:16.125 282 12587.83 38.23 55135.05 88888.00 2009-10-09 23:43:16.250 282 12587.77 38.20 55135.05 88888.00 2009-10-09 23:43:16.375 282 12587.75 38.23 55135.03 88888.00 2009-10-09 23:43:16.500 282 12587.75 38.23 55135.03 88888.00 2009-10-09 23:43:16.625 282 12587.77 38.25 55135.03 88888.00 2009-10-09 23:43:16.750 282 12587.75 38.25 55135.05 88888.00 2009-10-09 23:43:16.875 282 12587.77 38.25 55135.07 88888.00 2009-10-09 23:43:17.000 282 12587.80 38.23 55135.05 88888.00 2009-10-09 23:43:17.125 282 12587.77 38.25 55135.05 88888.00 2009-10-09 23:43:17.250 282 12587.75 38.23 55135.05 88888.00 2009-10-09 23:43:17.375 282 12587.75 38.23 55135.07 88888.00 2009-10-09 23:43:17.500 282 12587.77 38.23 55135.10 88888.00 2009-10-09 23:43:17.625 282 12587.80 38.20 55135.07 88888.00 2009-10-09 23:43:17.750 282 12587.77 38.23 55135.10 88888.00 2009-10-09 23:43:17.875 282 12587.80 38.20 55135.10 88888.00 2009-10-09 23:43:18.000 282 12587.88 38.20 55135.07 88888.00 2009-10-09 23:43:18.125 282 12587.85 38.20 55135.07 88888.00 2009-10-09 23:43:18.250 282 12587.75 38.20 55135.10 88888.00 2009-10-09 23:43:18.375 282 12587.80 38.20 55135.05 88888.00 2009-10-09 23:43:18.500 282 12587.88 38.20 55135.05 88888.00 2009-10-09 23:43:18.625 282 12587.92 38.20 55135.03 88888.00 2009-10-09 23:43:18.750 282 12587.90 38.20 55135.03 88888.00 2009-10-09 23:43:18.875 282 12587.85 38.17 55135.05 88888.00 2009-10-09 23:43:19.000 282 12587.88 38.17 55135.03 88888.00 2009-10-09 23:43:19.125 282 12587.90 38.20 55135.03 88888.00 2009-10-09 23:43:19.250 282 12587.85 38.15 55135.03 88888.00 2009-10-09 23:43:19.375 282 12587.88 38.17 55135.00 88888.00 2009-10-09 23:43:19.500 282 12587.83 38.17 55135.03 88888.00 2009-10-09 23:43:19.625 282 12587.80 38.17 55135.03 88888.00 2009-10-09 23:43:19.750 282 12587.80 38.15 55135.03 88888.00 2009-10-09 23:43:19.875 282 12587.85 38.17 55135.05 88888.00 2009-10-09 23:43:20.000 282 12587.88 38.17 55135.05 88888.00 2009-10-09 23:43:20.125 282 12587.80 38.15 55135.05 88888.00 2009-10-09 23:43:20.250 282 12587.77 38.15 55135.05 88888.00 2009-10-09 23:43:20.375 282 12587.77 38.17 55135.05 88888.00 2009-10-09 23:43:20.500 282 12587.77 38.17 55135.05 88888.00 2009-10-09 23:43:20.625 282 12587.83 38.15 55135.07 88888.00 2009-10-09 23:43:20.750 282 12587.83 38.17 55135.07 88888.00 2009-10-09 23:43:20.875 282 12587.85 38.20 55135.03 88888.00 2009-10-09 23:43:21.000 282 12587.90 38.15 55135.03 88888.00 2009-10-09 23:43:21.125 282 12587.90 38.15 55135.07 88888.00 2009-10-09 23:43:21.250 282 12587.85 38.12 55135.10 88888.00 2009-10-09 23:43:21.375 282 12587.92 38.17 55135.10 88888.00 2009-10-09 23:43:21.500 282 12587.90 38.20 55135.10 88888.00 2009-10-09 23:43:21.625 282 12587.83 38.17 55135.10 88888.00 2009-10-09 23:43:21.750 282 12587.77 38.15 55135.10 88888.00 2009-10-09 23:43:21.875 282 12587.80 38.15 55135.10 88888.00 2009-10-09 23:43:22.000 282 12587.80 38.17 55135.05 88888.00 2009-10-09 23:43:22.125 282 12587.83 38.17 55135.10 88888.00 2009-10-09 23:43:22.250 282 12587.77 38.15 55135.10 88888.00 2009-10-09 23:43:22.375 282 12587.70 38.17 55135.07 88888.00 2009-10-09 23:43:22.500 282 12587.75 38.17 55135.07 88888.00 2009-10-09 23:43:22.625 282 12587.83 38.15 55135.10 88888.00 2009-10-09 23:43:22.750 282 12587.88 38.15 55135.10 88888.00 2009-10-09 23:43:22.875 282 12587.88 38.15 55135.07 88888.00 2009-10-09 23:43:23.000 282 12587.85 38.12 55135.07 88888.00 2009-10-09 23:43:23.125 282 12587.83 38.15 55135.10 88888.00 2009-10-09 23:43:23.250 282 12587.75 38.15 55135.10 88888.00 2009-10-09 23:43:23.375 282 12587.77 38.17 55135.10 88888.00 2009-10-09 23:43:23.500 282 12587.85 38.15 55135.10 88888.00 2009-10-09 23:43:23.625 282 12587.83 38.15 55135.07 88888.00 2009-10-09 23:43:23.750 282 12587.83 38.12 55135.07 88888.00 2009-10-09 23:43:23.875 282 12587.73 38.12 55135.10 88888.00 2009-10-09 23:43:24.000 282 12587.65 38.12 55135.10 88888.00 2009-10-09 23:43:24.125 282 12587.67 38.10 55135.12 88888.00 2009-10-09 23:43:24.250 282 12587.65 38.10 55135.10 88888.00 2009-10-09 23:43:24.375 282 12587.70 38.10 55135.07 88888.00 2009-10-09 23:43:24.500 282 12587.70 38.10 55135.07 88888.00 2009-10-09 23:43:24.625 282 12587.73 38.10 55135.07 88888.00 2009-10-09 23:43:24.750 282 12587.75 38.10 55135.07 88888.00 2009-10-09 23:43:24.875 282 12587.75 38.12 55135.07 88888.00 2009-10-09 23:43:25.000 282 12587.70 38.15 55135.07 88888.00 2009-10-09 23:43:25.125 282 12587.73 38.15 55135.10 88888.00 2009-10-09 23:43:25.250 282 12587.70 38.12 55135.10 88888.00 2009-10-09 23:43:25.375 282 12587.73 38.15 55135.12 88888.00 2009-10-09 23:43:25.500 282 12587.75 38.12 55135.10 88888.00 2009-10-09 23:43:25.625 282 12587.75 38.12 55135.07 88888.00 2009-10-09 23:43:25.750 282 12587.73 38.10 55135.07 88888.00 2009-10-09 23:43:25.875 282 12587.67 38.12 55135.05 88888.00 2009-10-09 23:43:26.000 282 12587.65 38.12 55135.05 88888.00 2009-10-09 23:43:26.125 282 12587.67 38.12 55135.05 88888.00 2009-10-09 23:43:26.250 282 12587.62 38.08 55135.07 88888.00 2009-10-09 23:43:26.375 282 12587.62 38.10 55135.07 88888.00 2009-10-09 23:43:26.500 282 12587.62 38.10 55135.07 88888.00 2009-10-09 23:43:26.625 282 12587.65 38.12 55135.07 88888.00 2009-10-09 23:43:26.750 282 12587.62 38.10 55135.07 88888.00 2009-10-09 23:43:26.875 282 12587.67 38.10 55135.05 88888.00 2009-10-09 23:43:27.000 282 12587.73 38.12 55135.05 88888.00 2009-10-09 23:43:27.125 282 12587.73 38.12 55135.05 88888.00 2009-10-09 23:43:27.250 282 12587.67 38.10 55135.10 88888.00 2009-10-09 23:43:27.375 282 12587.77 38.08 55135.12 88888.00 2009-10-09 23:43:27.500 282 12587.77 38.08 55135.07 88888.00 2009-10-09 23:43:27.625 282 12587.77 38.08 55135.07 88888.00 2009-10-09 23:43:27.750 282 12587.75 38.10 55135.07 88888.00 2009-10-09 23:43:27.875 282 12587.73 38.10 55135.10 88888.00 2009-10-09 23:43:28.000 282 12587.75 38.08 55135.10 88888.00 2009-10-09 23:43:28.125 282 12587.83 38.08 55135.12 88888.00 2009-10-09 23:43:28.250 282 12587.80 38.08 55135.10 88888.00 2009-10-09 23:43:28.375 282 12587.75 38.08 55135.10 88888.00 2009-10-09 23:43:28.500 282 12587.70 38.10 55135.12 88888.00 2009-10-09 23:43:28.625 282 12587.77 38.10 55135.12 88888.00 2009-10-09 23:43:28.750 282 12587.75 38.10 55135.07 88888.00 2009-10-09 23:43:28.875 282 12587.77 38.12 55135.07 88888.00 2009-10-09 23:43:29.000 282 12587.83 38.10 55135.07 88888.00 2009-10-09 23:43:29.125 282 12587.80 38.10 55135.10 88888.00 2009-10-09 23:43:29.250 282 12587.77 38.10 55135.10 88888.00 2009-10-09 23:43:29.375 282 12587.83 38.12 55135.10 88888.00 2009-10-09 23:43:29.500 282 12587.88 38.10 55135.10 88888.00 2009-10-09 23:43:29.625 282 12587.88 38.08 55135.12 88888.00 2009-10-09 23:43:29.750 282 12587.88 38.10 55135.12 88888.00 2009-10-09 23:43:29.875 282 12587.85 38.12 55135.10 88888.00 2009-10-09 23:43:30.000 282 12587.88 38.10 55135.10 88888.00 2009-10-09 23:43:30.125 282 12587.92 38.08 55135.10 88888.00 2009-10-09 23:43:30.250 282 12587.80 38.10 55135.10 88888.00 2009-10-09 23:43:30.375 282 12587.77 38.08 55135.12 88888.00 2009-10-09 23:43:30.500 282 12587.75 38.12 55135.12 88888.00 2009-10-09 23:43:30.625 282 12587.77 38.15 55135.12 88888.00 2009-10-09 23:43:30.750 282 12587.77 38.12 55135.12 88888.00 2009-10-09 23:43:30.875 282 12587.73 38.12 55135.10 88888.00 2009-10-09 23:43:31.000 282 12587.73 38.12 55135.10 88888.00 2009-10-09 23:43:31.125 282 12587.75 38.12 55135.10 88888.00 2009-10-09 23:43:31.250 282 12587.70 38.12 55135.12 88888.00 2009-10-09 23:43:31.375 282 12587.67 38.12 55135.10 88888.00 2009-10-09 23:43:31.500 282 12587.67 38.10 55135.10 88888.00 2009-10-09 23:43:31.625 282 12587.73 38.10 55135.10 88888.00 2009-10-09 23:43:31.750 282 12587.73 38.08 55135.10 88888.00 2009-10-09 23:43:31.875 282 12587.65 38.12 55135.12 88888.00 2009-10-09 23:43:32.000 282 12587.65 38.10 55135.12 88888.00 2009-10-09 23:43:32.125 282 12587.67 38.10 55135.12 88888.00 2009-10-09 23:43:32.250 282 12587.58 38.12 55135.12 88888.00 2009-10-09 23:43:32.375 282 12587.58 38.12 55135.12 88888.00 2009-10-09 23:43:32.500 282 12587.60 38.12 55135.10 88888.00 2009-10-09 23:43:32.625 282 12587.67 38.12 55135.10 88888.00 2009-10-09 23:43:32.750 282 12587.70 38.12 55135.07 88888.00 2009-10-09 23:43:32.875 282 12587.73 38.12 55135.10 88888.00 2009-10-09 23:43:33.000 282 12587.75 38.10 55135.10 88888.00 2009-10-09 23:43:33.125 282 12587.73 38.08 55135.10 88888.00 2009-10-09 23:43:33.250 282 12587.65 38.08 55135.12 88888.00 2009-10-09 23:43:33.375 282 12587.67 38.05 55135.10 88888.00 2009-10-09 23:43:33.500 282 12587.67 38.05 55135.12 88888.00 2009-10-09 23:43:33.625 282 12587.67 38.08 55135.12 88888.00 2009-10-09 23:43:33.750 282 12587.70 38.08 55135.12 88888.00 2009-10-09 23:43:33.875 282 12587.70 38.10 55135.12 88888.00 2009-10-09 23:43:34.000 282 12587.75 38.08 55135.12 88888.00 2009-10-09 23:43:34.125 282 12587.77 38.08 55135.10 88888.00 2009-10-09 23:43:34.250 282 12587.70 38.08 55135.10 88888.00 2009-10-09 23:43:34.375 282 12587.73 38.08 55135.10 88888.00 2009-10-09 23:43:34.500 282 12587.73 38.08 55135.12 88888.00 2009-10-09 23:43:34.625 282 12587.75 38.08 55135.12 88888.00 2009-10-09 23:43:34.750 282 12587.70 38.08 55135.15 88888.00 2009-10-09 23:43:34.875 282 12587.75 38.08 55135.15 88888.00 2009-10-09 23:43:35.000 282 12587.75 38.08 55135.15 88888.00 2009-10-09 23:43:35.125 282 12587.73 38.08 55135.15 88888.00 2009-10-09 23:43:35.250 282 12587.75 38.05 55135.15 88888.00 2009-10-09 23:43:35.375 282 12587.80 38.08 55135.15 88888.00 2009-10-09 23:43:35.500 282 12587.83 38.08 55135.15 88888.00 2009-10-09 23:43:35.625 282 12587.83 38.08 55135.12 88888.00 2009-10-09 23:43:35.750 282 12587.80 38.08 55135.12 88888.00 2009-10-09 23:43:35.875 282 12587.80 38.08 55135.12 88888.00 2009-10-09 23:43:36.000 282 12587.77 38.10 55135.12 88888.00 2009-10-09 23:43:36.125 282 12587.77 38.10 55135.12 88888.00 2009-10-09 23:43:36.250 282 12587.75 38.08 55135.12 88888.00 2009-10-09 23:43:36.375 282 12587.80 38.08 55135.12 88888.00 2009-10-09 23:43:36.500 282 12587.77 38.08 55135.15 88888.00 2009-10-09 23:43:36.625 282 12587.73 38.08 55135.15 88888.00 2009-10-09 23:43:36.750 282 12587.73 38.02 55135.15 88888.00 2009-10-09 23:43:36.875 282 12587.70 38.05 55135.15 88888.00 2009-10-09 23:43:37.000 282 12587.77 38.05 55135.12 88888.00 2009-10-09 23:43:37.125 282 12587.77 38.05 55135.12 88888.00 2009-10-09 23:43:37.250 282 12587.77 38.08 55135.12 88888.00 2009-10-09 23:43:37.375 282 12587.80 38.08 55135.10 88888.00 2009-10-09 23:43:37.500 282 12587.70 38.08 55135.12 88888.00 2009-10-09 23:43:37.625 282 12587.65 38.08 55135.12 88888.00 2009-10-09 23:43:37.750 282 12587.70 38.10 55135.12 88888.00 2009-10-09 23:43:37.875 282 12587.77 38.08 55135.12 88888.00 2009-10-09 23:43:38.000 282 12587.75 38.08 55135.12 88888.00 2009-10-09 23:43:38.125 282 12587.75 38.08 55135.12 88888.00 2009-10-09 23:43:38.250 282 12587.75 38.08 55135.10 88888.00 2009-10-09 23:43:38.375 282 12587.83 38.08 55135.10 88888.00 2009-10-09 23:43:38.500 282 12587.85 38.08 55135.07 88888.00 2009-10-09 23:43:38.625 282 12587.88 38.08 55135.10 88888.00 2009-10-09 23:43:38.750 282 12587.85 38.05 55135.10 88888.00 2009-10-09 23:43:38.875 282 12587.80 38.08 55135.12 88888.00 2009-10-09 23:43:39.000 282 12587.80 38.05 55135.10 88888.00 2009-10-09 23:43:39.125 282 12587.85 38.02 55135.12 88888.00 2009-10-09 23:43:39.250 282 12587.83 38.02 55135.12 88888.00 2009-10-09 23:43:39.375 282 12587.80 38.05 55135.12 88888.00 2009-10-09 23:43:39.500 282 12587.73 38.08 55135.12 88888.00 2009-10-09 23:43:39.625 282 12587.73 38.08 55135.12 88888.00 2009-10-09 23:43:39.750 282 12587.83 38.05 55135.12 88888.00 2009-10-09 23:43:39.875 282 12587.85 38.05 55135.12 88888.00 2009-10-09 23:43:40.000 282 12587.77 38.08 55135.12 88888.00 2009-10-09 23:43:40.125 282 12587.67 38.08 55135.12 88888.00 2009-10-09 23:43:40.250 282 12587.65 38.08 55135.10 88888.00 2009-10-09 23:43:40.375 282 12587.77 38.10 55135.10 88888.00 2009-10-09 23:43:40.500 282 12587.85 38.10 55135.10 88888.00 2009-10-09 23:43:40.625 282 12587.88 38.05 55135.15 88888.00 2009-10-09 23:43:40.750 282 12587.90 38.05 55135.12 88888.00 2009-10-09 23:43:40.875 282 12587.90 38.08 55135.12 88888.00 2009-10-09 23:43:41.000 282 12587.85 38.05 55135.07 88888.00 2009-10-09 23:43:41.125 282 12587.83 38.08 55135.10 88888.00 2009-10-09 23:43:41.250 282 12587.77 38.08 55135.10 88888.00 2009-10-09 23:43:41.375 282 12587.83 38.05 55135.10 88888.00 2009-10-09 23:43:41.500 282 12587.85 38.05 55135.07 88888.00 2009-10-09 23:43:41.625 282 12587.83 38.05 55135.10 88888.00 2009-10-09 23:43:41.750 282 12587.88 38.05 55135.10 88888.00 2009-10-09 23:43:41.875 282 12587.90 38.05 55135.07 88888.00 2009-10-09 23:43:42.000 282 12587.90 38.05 55135.10 88888.00 2009-10-09 23:43:42.125 282 12587.83 38.08 55135.12 88888.00 2009-10-09 23:43:42.250 282 12587.70 38.08 55135.10 88888.00 2009-10-09 23:43:42.375 282 12587.75 38.10 55135.12 88888.00 2009-10-09 23:43:42.500 282 12587.77 38.10 55135.12 88888.00 2009-10-09 23:43:42.625 282 12587.83 38.08 55135.12 88888.00 2009-10-09 23:43:42.750 282 12587.83 38.08 55135.15 88888.00 2009-10-09 23:43:42.875 282 12587.80 38.05 55135.15 88888.00 2009-10-09 23:43:43.000 282 12587.77 38.05 55135.12 88888.00 2009-10-09 23:43:43.125 282 12587.77 38.08 55135.15 88888.00 2009-10-09 23:43:43.250 282 12587.80 38.08 55135.15 88888.00 2009-10-09 23:43:43.375 282 12587.85 38.10 55135.15 88888.00 2009-10-09 23:43:43.500 282 12587.83 38.10 55135.15 88888.00 2009-10-09 23:43:43.625 282 12587.83 38.05 55135.15 88888.00 2009-10-09 23:43:43.750 282 12587.88 38.08 55135.18 88888.00 2009-10-09 23:43:43.875 282 12587.85 38.08 55135.15 88888.00 2009-10-09 23:43:44.000 282 12587.85 38.08 55135.15 88888.00 2009-10-09 23:43:44.125 282 12587.88 38.10 55135.12 88888.00 2009-10-09 23:43:44.250 282 12587.85 38.08 55135.12 88888.00 2009-10-09 23:43:44.375 282 12587.88 38.08 55135.12 88888.00 2009-10-09 23:43:44.500 282 12587.85 38.08 55135.12 88888.00 2009-10-09 23:43:44.625 282 12587.83 38.05 55135.12 88888.00 2009-10-09 23:43:44.750 282 12587.77 38.08 55135.12 88888.00 2009-10-09 23:43:44.875 282 12587.73 38.12 55135.15 88888.00 2009-10-09 23:43:45.000 282 12587.73 38.12 55135.12 88888.00 2009-10-09 23:43:45.125 282 12587.77 38.12 55135.12 88888.00 2009-10-09 23:43:45.250 282 12587.80 38.10 55135.15 88888.00 2009-10-09 23:43:45.375 282 12587.77 38.12 55135.15 88888.00 2009-10-09 23:43:45.500 282 12587.80 38.10 55135.12 88888.00 2009-10-09 23:43:45.625 282 12587.80 38.08 55135.15 88888.00 2009-10-09 23:43:45.750 282 12587.75 38.08 55135.15 88888.00 2009-10-09 23:43:45.875 282 12587.77 38.05 55135.15 88888.00 2009-10-09 23:43:46.000 282 12587.85 38.02 55135.15 88888.00 2009-10-09 23:43:46.125 282 12587.80 38.05 55135.15 88888.00 2009-10-09 23:43:46.250 282 12587.83 38.08 55135.15 88888.00 2009-10-09 23:43:46.375 282 12587.88 38.10 55135.12 88888.00 2009-10-09 23:43:46.500 282 12587.88 38.10 55135.12 88888.00 2009-10-09 23:43:46.625 282 12587.83 38.08 55135.12 88888.00 2009-10-09 23:43:46.750 282 12587.85 38.08 55135.15 88888.00 2009-10-09 23:43:46.875 282 12587.90 38.12 55135.12 88888.00 2009-10-09 23:43:47.000 282 12587.88 38.10 55135.10 88888.00 2009-10-09 23:43:47.125 282 12587.83 38.05 55135.10 88888.00 2009-10-09 23:43:47.250 282 12587.80 38.08 55135.07 88888.00 2009-10-09 23:43:47.375 282 12587.85 38.08 55135.10 88888.00 2009-10-09 23:43:47.500 282 12587.85 38.08 55135.12 88888.00 2009-10-09 23:43:47.625 282 12587.85 38.08 55135.12 88888.00 2009-10-09 23:43:47.750 282 12587.88 38.08 55135.15 88888.00 2009-10-09 23:43:47.875 282 12587.88 38.08 55135.15 88888.00 2009-10-09 23:43:48.000 282 12587.85 38.08 55135.12 88888.00 2009-10-09 23:43:48.125 282 12587.90 38.08 55135.10 88888.00 2009-10-09 23:43:48.250 282 12587.90 38.05 55135.12 88888.00 2009-10-09 23:43:48.375 282 12587.90 38.08 55135.10 88888.00 2009-10-09 23:43:48.500 282 12587.85 38.05 55135.12 88888.00 2009-10-09 23:43:48.625 282 12587.85 38.08 55135.10 88888.00 2009-10-09 23:43:48.750 282 12587.80 38.10 55135.12 88888.00 2009-10-09 23:43:48.875 282 12587.83 38.08 55135.12 88888.00 2009-10-09 23:43:49.000 282 12587.88 38.10 55135.10 88888.00 2009-10-09 23:43:49.125 282 12587.88 38.10 55135.12 88888.00 2009-10-09 23:43:49.250 282 12587.85 38.05 55135.12 88888.00 2009-10-09 23:43:49.375 282 12587.85 38.05 55135.12 88888.00 2009-10-09 23:43:49.500 282 12587.85 38.10 55135.12 88888.00 2009-10-09 23:43:49.625 282 12587.85 38.08 55135.15 88888.00 2009-10-09 23:43:49.750 282 12587.85 38.10 55135.12 88888.00 2009-10-09 23:43:49.875 282 12587.88 38.12 55135.15 88888.00 2009-10-09 23:43:50.000 282 12587.90 38.10 55135.15 88888.00 2009-10-09 23:43:50.125 282 12587.90 38.10 55135.18 88888.00 2009-10-09 23:43:50.250 282 12587.85 38.10 55135.12 88888.00 2009-10-09 23:43:50.375 282 12587.85 38.10 55135.12 88888.00 2009-10-09 23:43:50.500 282 12587.85 38.10 55135.12 88888.00 2009-10-09 23:43:50.625 282 12587.92 38.12 55135.15 88888.00 2009-10-09 23:43:50.750 282 12587.95 38.08 55135.12 88888.00 2009-10-09 23:43:50.875 282 12587.95 38.08 55135.12 88888.00 2009-10-09 23:43:51.000 282 12587.95 38.08 55135.15 88888.00 2009-10-09 23:43:51.125 282 12587.92 38.10 55135.15 88888.00 2009-10-09 23:43:51.250 282 12587.92 38.12 55135.15 88888.00 2009-10-09 23:43:51.375 282 12587.92 38.12 55135.12 88888.00 2009-10-09 23:43:51.500 282 12587.88 38.10 55135.12 88888.00 2009-10-09 23:43:51.625 282 12587.88 38.08 55135.12 88888.00 2009-10-09 23:43:51.750 282 12587.90 38.10 55135.15 88888.00 2009-10-09 23:43:51.875 282 12587.92 38.10 55135.12 88888.00 2009-10-09 23:43:52.000 282 12587.92 38.10 55135.12 88888.00 2009-10-09 23:43:52.125 282 12587.92 38.10 55135.12 88888.00 2009-10-09 23:43:52.250 282 12587.88 38.08 55135.12 88888.00 2009-10-09 23:43:52.375 282 12587.90 38.08 55135.15 88888.00 2009-10-09 23:43:52.500 282 12587.90 38.08 55135.15 88888.00 2009-10-09 23:43:52.625 282 12587.90 38.05 55135.12 88888.00 2009-10-09 23:43:52.750 282 12587.90 38.05 55135.12 88888.00 2009-10-09 23:43:52.875 282 12587.92 38.08 55135.12 88888.00 2009-10-09 23:43:53.000 282 12587.92 38.08 55135.10 88888.00 2009-10-09 23:43:53.125 282 12587.92 38.08 55135.10 88888.00 2009-10-09 23:43:53.250 282 12587.92 38.05 55135.15 88888.00 2009-10-09 23:43:53.375 282 12587.92 38.05 55135.12 88888.00 2009-10-09 23:43:53.500 282 12587.90 38.08 55135.12 88888.00 2009-10-09 23:43:53.625 282 12587.88 38.10 55135.12 88888.00 2009-10-09 23:43:53.750 282 12587.95 38.08 55135.12 88888.00 2009-10-09 23:43:53.875 282 12587.98 38.05 55135.12 88888.00 2009-10-09 23:43:54.000 282 12587.95 38.05 55135.07 88888.00 2009-10-09 23:43:54.125 282 12587.92 38.08 55135.10 88888.00 2009-10-09 23:43:54.250 282 12587.88 38.05 55135.15 88888.00 2009-10-09 23:43:54.375 282 12587.92 38.05 55135.12 88888.00 2009-10-09 23:43:54.500 282 12587.90 38.02 55135.12 88888.00 2009-10-09 23:43:54.625 282 12587.90 38.02 55135.10 88888.00 2009-10-09 23:43:54.750 282 12587.95 38.05 55135.12 88888.00 2009-10-09 23:43:54.875 282 12587.95 38.05 55135.12 88888.00 2009-10-09 23:43:55.000 282 12587.92 38.08 55135.12 88888.00 2009-10-09 23:43:55.125 282 12587.90 38.08 55135.12 88888.00 2009-10-09 23:43:55.250 282 12587.88 38.05 55135.12 88888.00 2009-10-09 23:43:55.375 282 12587.92 38.05 55135.12 88888.00 2009-10-09 23:43:55.500 282 12587.92 38.05 55135.10 88888.00 2009-10-09 23:43:55.625 282 12587.88 38.05 55135.12 88888.00 2009-10-09 23:43:55.750 282 12587.88 38.08 55135.12 88888.00 2009-10-09 23:43:55.875 282 12587.88 38.08 55135.15 88888.00 2009-10-09 23:43:56.000 282 12587.92 38.08 55135.12 88888.00 2009-10-09 23:43:56.125 282 12587.98 38.08 55135.12 88888.00 2009-10-09 23:43:56.250 282 12587.95 38.08 55135.12 88888.00 2009-10-09 23:43:56.375 282 12587.95 38.10 55135.12 88888.00 2009-10-09 23:43:56.500 282 12587.95 38.10 55135.15 88888.00 2009-10-09 23:43:56.625 282 12587.90 38.08 55135.15 88888.00 2009-10-09 23:43:56.750 282 12587.92 38.05 55135.15 88888.00 2009-10-09 23:43:56.875 282 12587.95 38.05 55135.12 88888.00 2009-10-09 23:43:57.000 282 12587.95 38.05 55135.12 88888.00 2009-10-09 23:43:57.125 282 12587.98 38.05 55135.12 88888.00 2009-10-09 23:43:57.250 282 12587.95 38.08 55135.12 88888.00 2009-10-09 23:43:57.375 282 12587.95 38.08 55135.12 88888.00 2009-10-09 23:43:57.500 282 12587.88 38.08 55135.15 88888.00 2009-10-09 23:43:57.625 282 12587.88 38.08 55135.15 88888.00 2009-10-09 23:43:57.750 282 12587.92 38.10 55135.15 88888.00 2009-10-09 23:43:57.875 282 12587.95 38.10 55135.15 88888.00 2009-10-09 23:43:58.000 282 12587.92 38.05 55135.12 88888.00 2009-10-09 23:43:58.125 282 12587.90 38.02 55135.12 88888.00 2009-10-09 23:43:58.250 282 12587.90 38.05 55135.12 88888.00 2009-10-09 23:43:58.375 282 12588.00 38.08 55135.12 88888.00 2009-10-09 23:43:58.500 282 12588.00 38.10 55135.10 88888.00 2009-10-09 23:43:58.625 282 12587.95 38.05 55135.12 88888.00 2009-10-09 23:43:58.750 282 12587.95 38.05 55135.12 88888.00 2009-10-09 23:43:58.875 282 12587.95 38.05 55135.15 88888.00 2009-10-09 23:43:59.000 282 12587.98 38.08 55135.12 88888.00 2009-10-09 23:43:59.125 282 12588.00 38.05 55135.12 88888.00 2009-10-09 23:43:59.250 282 12588.05 38.05 55135.12 88888.00 2009-10-09 23:43:59.375 282 12588.05 38.08 55135.12 88888.00 2009-10-09 23:43:59.500 282 12588.00 38.08 55135.07 88888.00 2009-10-09 23:43:59.625 282 12588.00 38.08 55135.10 88888.00 2009-10-09 23:43:59.750 282 12588.00 38.10 55135.10 88888.00 2009-10-09 23:43:59.875 282 12588.02 38.08 55135.10 88888.00 2009-10-09 23:44:00.000 282 12588.02 38.08 55135.12 88888.00 2009-10-09 23:44:00.125 282 12588.00 38.05 55135.12 88888.00 2009-10-09 23:44:00.250 282 12588.00 38.05 55135.12 88888.00 2009-10-09 23:44:00.375 282 12588.08 38.08 55135.12 88888.00 2009-10-09 23:44:00.500 282 12588.05 38.10 55135.10 88888.00 2009-10-09 23:44:00.625 282 12588.05 38.08 55135.10 88888.00 2009-10-09 23:44:00.750 282 12587.98 38.05 55135.12 88888.00 2009-10-09 23:44:00.875 282 12587.95 38.05 55135.12 88888.00 2009-10-09 23:44:01.000 282 12587.98 38.05 55135.10 88888.00 2009-10-09 23:44:01.125 282 12587.98 38.08 55135.10 88888.00 2009-10-09 23:44:01.250 282 12587.92 38.08 55135.12 88888.00 2009-10-09 23:44:01.375 282 12587.85 38.05 55135.12 88888.00 2009-10-09 23:44:01.500 282 12587.83 38.08 55135.12 88888.00 2009-10-09 23:44:01.625 282 12587.88 38.05 55135.12 88888.00 2009-10-09 23:44:01.750 282 12587.92 38.05 55135.15 88888.00 2009-10-09 23:44:01.875 282 12587.92 38.02 55135.15 88888.00 2009-10-09 23:44:02.000 282 12587.98 38.05 55135.12 88888.00 2009-10-09 23:44:02.125 282 12587.98 38.08 55135.18 88888.00 2009-10-09 23:44:02.250 282 12587.92 38.02 55135.18 88888.00 2009-10-09 23:44:02.375 282 12587.98 38.10 55135.18 88888.00 2009-10-09 23:44:02.500 282 12587.95 38.08 55135.18 88888.00 2009-10-09 23:44:02.625 282 12587.92 38.05 55135.15 88888.00 2009-10-09 23:44:02.750 282 12587.90 38.02 55135.18 88888.00 2009-10-09 23:44:02.875 282 12587.88 38.02 55135.18 88888.00 2009-10-09 23:44:03.000 282 12587.92 38.02 55135.15 88888.00 2009-10-09 23:44:03.125 282 12587.98 38.02 55135.15 88888.00 2009-10-09 23:44:03.250 282 12587.92 38.02 55135.12 88888.00 2009-10-09 23:44:03.375 282 12588.00 38.00 55135.15 88888.00 2009-10-09 23:44:03.500 282 12588.02 38.02 55135.12 88888.00 2009-10-09 23:44:03.625 282 12588.02 38.05 55135.12 88888.00 2009-10-09 23:44:03.750 282 12588.02 38.02 55135.12 88888.00 2009-10-09 23:44:03.875 282 12588.08 38.02 55135.15 88888.00 2009-10-09 23:44:04.000 282 12588.08 38.02 55135.15 88888.00 2009-10-09 23:44:04.125 282 12588.05 38.02 55135.18 88888.00 2009-10-09 23:44:04.250 282 12587.95 38.02 55135.15 88888.00 2009-10-09 23:44:04.375 282 12587.92 38.05 55135.15 88888.00 2009-10-09 23:44:04.500 282 12587.92 38.02 55135.15 88888.00 2009-10-09 23:44:04.625 282 12588.00 38.00 55135.15 88888.00 2009-10-09 23:44:04.750 282 12588.00 38.05 55135.15 88888.00 2009-10-09 23:44:04.875 282 12587.95 38.02 55135.18 88888.00 2009-10-09 23:44:05.000 282 12588.00 38.05 55135.15 88888.00 2009-10-09 23:44:05.125 282 12588.05 38.05 55135.15 88888.00 2009-10-09 23:44:05.250 282 12588.02 38.02 55135.15 88888.00 2009-10-09 23:44:05.375 282 12588.02 38.05 55135.15 88888.00 2009-10-09 23:44:05.500 282 12588.02 38.08 55135.15 88888.00 2009-10-09 23:44:05.625 282 12588.08 38.05 55135.15 88888.00 2009-10-09 23:44:05.750 282 12588.08 38.05 55135.15 88888.00 2009-10-09 23:44:05.875 282 12588.08 38.05 55135.18 88888.00 2009-10-09 23:44:06.000 282 12588.17 38.02 55135.12 88888.00 2009-10-09 23:44:06.125 282 12588.12 38.05 55135.12 88888.00 2009-10-09 23:44:06.250 282 12588.05 38.02 55135.12 88888.00 2009-10-09 23:44:06.375 282 12588.08 38.02 55135.15 88888.00 2009-10-09 23:44:06.500 282 12588.05 38.05 55135.15 88888.00 2009-10-09 23:44:06.625 282 12588.00 38.05 55135.15 88888.00 2009-10-09 23:44:06.750 282 12588.00 38.05 55135.15 88888.00 2009-10-09 23:44:06.875 282 12588.08 38.05 55135.15 88888.00 2009-10-09 23:44:07.000 282 12588.08 38.05 55135.15 88888.00 2009-10-09 23:44:07.125 282 12588.05 38.05 55135.15 88888.00 2009-10-09 23:44:07.250 282 12588.00 38.05 55135.15 88888.00 2009-10-09 23:44:07.375 282 12588.02 38.05 55135.18 88888.00 2009-10-09 23:44:07.500 282 12588.02 38.00 55135.18 88888.00 2009-10-09 23:44:07.625 282 12587.98 38.02 55135.15 88888.00 2009-10-09 23:44:07.750 282 12588.00 38.05 55135.18 88888.00 2009-10-09 23:44:07.875 282 12587.95 38.02 55135.18 88888.00 2009-10-09 23:44:08.000 282 12587.90 38.02 55135.15 88888.00 2009-10-09 23:44:08.125 282 12587.88 38.00 55135.18 88888.00 2009-10-09 23:44:08.250 282 12587.92 38.00 55135.18 88888.00 2009-10-09 23:44:08.375 282 12588.00 37.98 55135.15 88888.00 2009-10-09 23:44:08.500 282 12587.98 38.00 55135.15 88888.00 2009-10-09 23:44:08.625 282 12587.98 38.02 55135.18 88888.00 2009-10-09 23:44:08.750 282 12587.98 38.02 55135.18 88888.00 2009-10-09 23:44:08.875 282 12587.98 38.00 55135.18 88888.00 2009-10-09 23:44:09.000 282 12587.92 38.02 55135.18 88888.00 2009-10-09 23:44:09.125 282 12587.92 38.00 55135.20 88888.00 2009-10-09 23:44:09.250 282 12587.90 38.00 55135.20 88888.00 2009-10-09 23:44:09.375 282 12587.98 38.02 55135.20 88888.00 2009-10-09 23:44:09.500 282 12587.98 38.02 55135.20 88888.00 2009-10-09 23:44:09.625 282 12588.02 38.00 55135.18 88888.00 2009-10-09 23:44:09.750 282 12588.02 38.02 55135.18 88888.00 2009-10-09 23:44:09.875 282 12587.98 38.02 55135.20 88888.00 2009-10-09 23:44:10.000 282 12588.02 38.00 55135.18 88888.00 2009-10-09 23:44:10.125 282 12588.10 38.00 55135.18 88888.00 2009-10-09 23:44:10.250 282 12588.10 38.00 55135.18 88888.00 2009-10-09 23:44:10.375 282 12588.08 38.02 55135.20 88888.00 2009-10-09 23:44:10.500 282 12588.00 38.02 55135.18 88888.00 2009-10-09 23:44:10.625 282 12588.00 38.02 55135.15 88888.00 2009-10-09 23:44:10.750 282 12587.98 38.00 55135.18 88888.00 2009-10-09 23:44:10.875 282 12587.98 38.00 55135.18 88888.00 2009-10-09 23:44:11.000 282 12587.98 38.02 55135.18 88888.00 2009-10-09 23:44:11.125 282 12588.00 38.00 55135.18 88888.00 2009-10-09 23:44:11.250 282 12587.98 38.00 55135.20 88888.00 2009-10-09 23:44:11.375 282 12588.05 38.00 55135.20 88888.00 2009-10-09 23:44:11.500 282 12588.08 38.00 55135.18 88888.00 2009-10-09 23:44:11.625 282 12588.02 38.00 55135.18 88888.00 2009-10-09 23:44:11.750 282 12588.00 37.98 55135.18 88888.00 2009-10-09 23:44:11.875 282 12588.05 37.98 55135.18 88888.00 2009-10-09 23:44:12.000 282 12588.10 37.98 55135.15 88888.00 2009-10-09 23:44:12.125 282 12588.10 38.00 55135.15 88888.00 2009-10-09 23:44:12.250 282 12588.08 37.95 55135.12 88888.00 2009-10-09 23:44:12.375 282 12588.10 38.00 55135.12 88888.00 2009-10-09 23:44:12.500 282 12588.10 38.00 55135.12 88888.00 2009-10-09 23:44:12.625 282 12588.08 38.00 55135.10 88888.00 2009-10-09 23:44:12.750 282 12588.02 37.98 55135.15 88888.00 2009-10-09 23:44:12.875 282 12588.02 38.00 55135.18 88888.00 2009-10-09 23:44:13.000 282 12588.05 38.02 55135.15 88888.00 2009-10-09 23:44:13.125 282 12588.08 37.98 55135.12 88888.00 2009-10-09 23:44:13.250 282 12588.05 38.00 55135.12 88888.00 2009-10-09 23:44:13.375 282 12588.02 37.95 55135.10 88888.00 2009-10-09 23:44:13.500 282 12588.05 37.98 55135.12 88888.00 2009-10-09 23:44:13.625 282 12588.10 38.00 55135.12 88888.00 2009-10-09 23:44:13.750 282 12588.10 37.98 55135.15 88888.00 2009-10-09 23:44:13.875 282 12588.05 37.95 55135.15 88888.00 2009-10-09 23:44:14.000 282 12588.02 37.92 55135.12 88888.00 2009-10-09 23:44:14.125 282 12588.05 37.98 55135.15 88888.00 2009-10-09 23:44:14.250 282 12588.08 38.00 55135.15 88888.00 2009-10-09 23:44:14.375 282 12588.12 38.00 55135.15 88888.00 2009-10-09 23:44:14.500 282 12588.12 38.00 55135.15 88888.00 2009-10-09 23:44:14.625 282 12588.17 38.00 55135.12 88888.00 2009-10-09 23:44:14.750 282 12588.15 38.00 55135.12 88888.00 2009-10-09 23:44:14.875 282 12588.10 38.00 55135.15 88888.00 2009-10-09 23:44:15.000 282 12588.10 38.00 55135.12 88888.00 2009-10-09 23:44:15.125 282 12588.10 37.98 55135.15 88888.00 2009-10-09 23:44:15.250 282 12588.10 37.95 55135.12 88888.00 2009-10-09 23:44:15.375 282 12588.12 37.98 55135.12 88888.00 2009-10-09 23:44:15.500 282 12588.12 37.98 55135.12 88888.00 2009-10-09 23:44:15.625 282 12588.10 37.98 55135.15 88888.00 2009-10-09 23:44:15.750 282 12588.10 38.00 55135.12 88888.00 2009-10-09 23:44:15.875 282 12588.10 38.00 55135.12 88888.00 2009-10-09 23:44:16.000 282 12588.10 38.00 55135.12 88888.00 2009-10-09 23:44:16.125 282 12588.15 37.98 55135.15 88888.00 2009-10-09 23:44:16.250 282 12588.10 37.95 55135.15 88888.00 2009-10-09 23:44:16.375 282 12588.08 37.98 55135.15 88888.00 2009-10-09 23:44:16.500 282 12588.08 37.98 55135.15 88888.00 2009-10-09 23:44:16.625 282 12588.02 38.00 55135.18 88888.00 2009-10-09 23:44:16.750 282 12588.00 37.95 55135.15 88888.00 2009-10-09 23:44:16.875 282 12588.02 38.00 55135.12 88888.00 2009-10-09 23:44:17.000 282 12588.05 38.00 55135.12 88888.00 2009-10-09 23:44:17.125 282 12588.02 37.98 55135.12 88888.00 2009-10-09 23:44:17.250 282 12587.98 37.98 55135.12 88888.00 2009-10-09 23:44:17.375 282 12588.02 38.00 55135.12 88888.00 2009-10-09 23:44:17.500 282 12588.00 38.02 55135.12 88888.00 2009-10-09 23:44:17.625 282 12587.95 37.98 55135.15 88888.00 2009-10-09 23:44:17.750 282 12587.98 38.00 55135.15 88888.00 2009-10-09 23:44:17.875 282 12587.98 38.00 55135.15 88888.00 2009-10-09 23:44:18.000 282 12587.92 38.00 55135.15 88888.00 2009-10-09 23:44:18.125 282 12587.90 38.00 55135.15 88888.00 2009-10-09 23:44:18.250 282 12587.88 38.00 55135.15 88888.00 2009-10-09 23:44:18.375 282 12587.95 38.02 55135.15 88888.00 2009-10-09 23:44:18.500 282 12587.98 38.02 55135.15 88888.00 2009-10-09 23:44:18.625 282 12588.02 38.02 55135.15 88888.00 2009-10-09 23:44:18.750 282 12588.00 38.02 55135.15 88888.00 2009-10-09 23:44:18.875 282 12588.00 38.02 55135.15 88888.00 2009-10-09 23:44:19.000 282 12588.08 38.02 55135.12 88888.00 2009-10-09 23:44:19.125 282 12588.10 38.02 55135.15 88888.00 2009-10-09 23:44:19.250 282 12588.05 38.02 55135.18 88888.00 2009-10-09 23:44:19.375 282 12588.08 38.05 55135.15 88888.00 2009-10-09 23:44:19.500 282 12588.05 38.00 55135.12 88888.00 2009-10-09 23:44:19.625 282 12588.02 38.02 55135.12 88888.00 2009-10-09 23:44:19.750 282 12587.98 38.00 55135.12 88888.00 2009-10-09 23:44:19.875 282 12588.00 38.02 55135.15 88888.00 2009-10-09 23:44:20.000 282 12587.98 38.02 55135.12 88888.00 2009-10-09 23:44:20.125 282 12588.02 38.02 55135.12 88888.00 2009-10-09 23:44:20.250 282 12588.00 38.02 55135.12 88888.00 2009-10-09 23:44:20.375 282 12588.05 38.02 55135.10 88888.00 2009-10-09 23:44:20.500 282 12588.08 38.02 55135.10 88888.00 2009-10-09 23:44:20.625 282 12588.08 38.05 55135.10 88888.00 2009-10-09 23:44:20.750 282 12588.05 38.05 55135.07 88888.00 2009-10-09 23:44:20.875 282 12588.05 38.05 55135.05 88888.00 2009-10-09 23:44:21.000 282 12588.08 38.08 55135.05 88888.00 2009-10-09 23:44:21.125 282 12588.08 38.08 55135.07 88888.00 2009-10-09 23:44:21.250 282 12588.05 38.08 55135.10 88888.00 2009-10-09 23:44:21.375 282 12588.12 38.08 55135.12 88888.00 2009-10-09 23:44:21.500 282 12588.12 38.10 55135.10 88888.00 2009-10-09 23:44:21.625 282 12588.08 38.05 55135.10 88888.00 2009-10-09 23:44:21.750 282 12588.10 38.02 55135.07 88888.00 2009-10-09 23:44:21.875 282 12588.10 38.08 55135.07 88888.00 2009-10-09 23:44:22.000 282 12588.10 38.08 55135.05 88888.00 2009-10-09 23:44:22.125 282 12588.10 38.05 55135.07 88888.00 2009-10-09 23:44:22.250 282 12588.05 38.02 55135.05 88888.00 2009-10-09 23:44:22.375 282 12588.10 38.02 55135.05 88888.00 2009-10-09 23:44:22.500 282 12588.12 38.08 55135.07 88888.00 2009-10-09 23:44:22.625 282 12588.10 38.08 55135.10 88888.00 2009-10-09 23:44:22.750 282 12588.08 38.10 55135.07 88888.00 2009-10-09 23:44:22.875 282 12588.10 38.08 55135.03 88888.00 2009-10-09 23:44:23.000 282 12588.10 38.08 55135.00 88888.00 2009-10-09 23:44:23.125 282 12588.08 38.10 55135.03 88888.00 2009-10-09 23:44:23.250 282 12588.08 38.08 55135.00 88888.00 2009-10-09 23:44:23.375 282 12588.08 38.10 55134.97 88888.00 2009-10-09 23:44:23.500 282 12588.05 38.08 55134.97 88888.00 2009-10-09 23:44:23.625 282 12588.05 38.10 55134.97 88888.00 2009-10-09 23:44:23.750 282 12588.10 38.10 55134.97 88888.00 2009-10-09 23:44:23.875 282 12588.12 38.08 55134.97 88888.00 2009-10-09 23:44:24.000 282 12588.10 38.05 55134.95 88888.00 2009-10-09 23:44:24.125 282 12588.08 38.08 55134.97 88888.00 2009-10-09 23:44:24.250 282 12588.12 38.05 55134.97 88888.00 2009-10-09 23:44:24.375 282 12588.17 38.08 55134.97 88888.00 2009-10-09 23:44:24.500 282 12588.10 38.08 55134.95 88888.00 2009-10-09 23:44:24.625 282 12588.02 38.08 55134.95 88888.00 2009-10-09 23:44:24.750 282 12588.05 38.08 55134.95 88888.00 2009-10-09 23:44:24.875 282 12588.12 38.08 55134.97 88888.00 2009-10-09 23:44:25.000 282 12588.12 38.08 55134.97 88888.00 2009-10-09 23:44:25.125 282 12588.12 38.08 55134.97 88888.00 2009-10-09 23:44:25.250 282 12588.12 38.08 55134.97 88888.00 2009-10-09 23:44:25.375 282 12588.08 38.08 55134.95 88888.00 2009-10-09 23:44:25.500 282 12588.02 38.10 55134.95 88888.00 2009-10-09 23:44:25.625 282 12588.08 38.10 55134.97 88888.00 2009-10-09 23:44:25.750 282 12588.12 38.10 55134.97 88888.00 2009-10-09 23:44:25.875 282 12588.17 38.10 55134.97 88888.00 2009-10-09 23:44:26.000 282 12588.20 38.08 55134.95 88888.00 2009-10-09 23:44:26.125 282 12588.20 38.08 55134.95 88888.00 2009-10-09 23:44:26.250 282 12588.20 38.05 55134.97 88888.00 2009-10-09 23:44:26.375 282 12588.20 38.08 55134.95 88888.00 2009-10-09 23:44:26.500 282 12588.15 38.10 55134.95 88888.00 2009-10-09 23:44:26.625 282 12588.12 38.10 55134.97 88888.00 2009-10-09 23:44:26.750 282 12588.05 38.10 55134.95 88888.00 2009-10-09 23:44:26.875 282 12588.08 38.10 55134.97 88888.00 2009-10-09 23:44:27.000 282 12588.10 38.08 55134.97 88888.00 2009-10-09 23:44:27.125 282 12588.08 38.08 55135.00 88888.00 2009-10-09 23:44:27.250 282 12588.05 38.08 55134.97 88888.00 2009-10-09 23:44:27.375 282 12588.08 38.10 55134.95 88888.00 2009-10-09 23:44:27.500 282 12588.05 38.10 55134.97 88888.00 2009-10-09 23:44:27.625 282 12588.02 38.10 55134.95 88888.00 2009-10-09 23:44:27.750 282 12588.00 38.05 55134.97 88888.00 2009-10-09 23:44:27.875 282 12588.00 38.08 55134.95 88888.00 2009-10-09 23:44:28.000 282 12587.98 38.08 55134.95 88888.00 2009-10-09 23:44:28.125 282 12587.98 38.08 55134.95 88888.00 2009-10-09 23:44:28.250 282 12587.98 38.08 55134.93 88888.00 2009-10-09 23:44:28.375 282 12587.98 38.05 55134.93 88888.00 2009-10-09 23:44:28.500 282 12588.02 38.05 55134.95 88888.00 2009-10-09 23:44:28.625 282 12588.08 38.08 55134.97 88888.00 2009-10-09 23:44:28.750 282 12588.05 38.10 55134.95 88888.00 2009-10-09 23:44:28.875 282 12588.05 38.10 55134.95 88888.00 2009-10-09 23:44:29.000 282 12588.08 38.08 55134.95 88888.00 2009-10-09 23:44:29.125 282 12588.02 38.08 55134.97 88888.00 2009-10-09 23:44:29.250 282 12587.92 38.08 55135.00 88888.00 2009-10-09 23:44:29.375 282 12588.00 38.10 55135.00 88888.00 2009-10-09 23:44:29.500 282 12588.05 38.10 55134.97 88888.00 2009-10-09 23:44:29.625 282 12588.02 38.08 55134.93 88888.00 2009-10-09 23:44:29.750 282 12588.02 38.08 55134.93 88888.00 2009-10-09 23:44:29.875 282 12588.05 38.08 55134.95 88888.00 2009-10-09 23:44:30.000 282 12588.02 38.05 55134.95 88888.00 2009-10-09 23:44:30.125 282 12587.98 38.05 55134.93 88888.00 2009-10-09 23:44:30.250 282 12587.92 38.05 55134.93 88888.00 2009-10-09 23:44:30.375 282 12587.95 38.05 55134.90 88888.00 2009-10-09 23:44:30.500 282 12587.92 38.05 55134.93 88888.00 2009-10-09 23:44:30.625 282 12587.95 38.02 55134.97 88888.00 2009-10-09 23:44:30.750 282 12588.00 38.05 55134.97 88888.00 2009-10-09 23:44:30.875 282 12588.05 38.08 55134.97 88888.00 2009-10-09 23:44:31.000 282 12588.00 38.08 55134.97 88888.00 2009-10-09 23:44:31.125 282 12588.00 38.08 55134.97 88888.00 2009-10-09 23:44:31.250 282 12588.00 38.05 55134.97 88888.00 2009-10-09 23:44:31.375 282 12588.00 38.05 55134.95 88888.00 2009-10-09 23:44:31.500 282 12587.95 38.08 55134.95 88888.00 2009-10-09 23:44:31.625 282 12587.95 38.05 55134.95 88888.00 2009-10-09 23:44:31.750 282 12587.98 38.08 55134.95 88888.00 2009-10-09 23:44:31.875 282 12588.00 38.08 55134.95 88888.00 2009-10-09 23:44:32.000 282 12587.98 38.05 55134.97 88888.00 2009-10-09 23:44:32.125 282 12588.00 38.08 55135.00 88888.00 2009-10-09 23:44:32.250 282 12587.98 38.02 55134.97 88888.00 2009-10-09 23:44:32.375 282 12587.98 38.05 55134.97 88888.00 2009-10-09 23:44:32.500 282 12587.90 38.05 55134.97 88888.00 2009-10-09 23:44:32.625 282 12587.92 38.05 55134.97 88888.00 2009-10-09 23:44:32.750 282 12588.00 38.02 55134.97 88888.00 2009-10-09 23:44:32.875 282 12588.02 38.02 55134.93 88888.00 2009-10-09 23:44:33.000 282 12587.98 38.02 55134.93 88888.00 2009-10-09 23:44:33.125 282 12587.95 38.02 55134.95 88888.00 2009-10-09 23:44:33.250 282 12587.95 38.02 55134.97 88888.00 2009-10-09 23:44:33.375 282 12588.00 38.02 55134.95 88888.00 2009-10-09 23:44:33.500 282 12588.02 38.02 55134.97 88888.00 2009-10-09 23:44:33.625 282 12588.02 38.05 55134.97 88888.00 2009-10-09 23:44:33.750 282 12588.00 38.02 55134.97 88888.00 2009-10-09 23:44:33.875 282 12587.95 38.00 55134.95 88888.00 2009-10-09 23:44:34.000 282 12587.98 38.02 55134.95 88888.00 2009-10-09 23:44:34.125 282 12587.95 38.00 55134.97 88888.00 2009-10-09 23:44:34.250 282 12587.95 38.00 55135.00 88888.00 2009-10-09 23:44:34.375 282 12588.00 38.00 55134.97 88888.00 2009-10-09 23:44:34.500 282 12588.02 38.02 55134.97 88888.00 2009-10-09 23:44:34.625 282 12588.00 38.02 55134.95 88888.00 2009-10-09 23:44:34.750 282 12588.02 38.02 55134.93 88888.00 2009-10-09 23:44:34.875 282 12588.05 38.00 55134.95 88888.00 2009-10-09 23:44:35.000 282 12588.05 38.02 55134.95 88888.00 2009-10-09 23:44:35.125 282 12588.08 38.05 55134.95 88888.00 2009-10-09 23:44:35.250 282 12588.10 38.02 55134.97 88888.00 2009-10-09 23:44:35.375 282 12588.08 38.02 55134.97 88888.00 2009-10-09 23:44:35.500 282 12588.12 38.05 55134.95 88888.00 2009-10-09 23:44:35.625 282 12588.12 38.00 55134.97 88888.00 2009-10-09 23:44:35.750 282 12588.08 38.02 55134.97 88888.00 2009-10-09 23:44:35.875 282 12587.98 38.08 55134.97 88888.00 2009-10-09 23:44:36.000 282 12587.92 38.27 55135.18 88888.00 2009-10-09 23:44:36.125 282 12587.88 38.27 55135.20 88888.00 2009-10-09 23:44:36.250 282 12587.90 38.23 55135.20 88888.00 2009-10-09 23:44:36.375 282 12587.95 38.25 55135.20 88888.00 2009-10-09 23:44:36.500 282 12587.98 38.25 55135.20 88888.00 2009-10-09 23:44:36.625 282 12588.02 38.25 55135.20 88888.00 2009-10-09 23:44:36.750 282 12588.02 38.25 55135.18 88888.00 2009-10-09 23:44:36.875 282 12588.00 38.25 55135.18 88888.00 2009-10-09 23:44:37.000 282 12587.95 38.02 55134.97 88888.00 2009-10-09 23:44:37.125 282 12587.92 38.05 55134.97 88888.00 2009-10-09 23:44:37.250 282 12587.90 38.05 55135.00 88888.00 2009-10-09 23:44:37.375 282 12587.98 38.08 55135.00 88888.00 2009-10-09 23:44:37.500 282 12588.02 38.08 55135.00 88888.00 2009-10-09 23:44:37.625 282 12588.02 38.05 55135.00 88888.00 2009-10-09 23:44:37.750 282 12587.98 38.05 55135.00 88888.00 2009-10-09 23:44:37.875 282 12588.00 38.05 55134.97 88888.00 2009-10-09 23:44:38.000 282 12588.02 38.08 55134.97 88888.00 2009-10-09 23:44:38.125 282 12588.08 38.08 55135.00 88888.00 2009-10-09 23:44:38.250 282 12588.05 38.05 55135.00 88888.00 2009-10-09 23:44:38.375 282 12588.08 38.05 55134.97 88888.00 2009-10-09 23:44:38.500 282 12588.15 38.02 55134.97 88888.00 2009-10-09 23:44:38.625 282 12588.17 38.05 55134.95 88888.00 2009-10-09 23:44:38.750 282 12588.12 38.05 55134.97 88888.00 2009-10-09 23:44:38.875 282 12588.10 38.05 55134.97 88888.00 2009-10-09 23:44:39.000 282 12588.15 38.05 55134.95 88888.00 2009-10-09 23:44:39.125 282 12588.08 38.02 55134.97 88888.00 2009-10-09 23:44:39.250 282 12588.00 38.02 55134.97 88888.00 2009-10-09 23:44:39.375 282 12588.05 38.05 55134.95 88888.00 2009-10-09 23:44:39.500 282 12588.05 38.08 55134.95 88888.00 2009-10-09 23:44:39.625 282 12588.05 38.08 55134.95 88888.00 2009-10-09 23:44:39.750 282 12588.05 38.08 55134.95 88888.00 2009-10-09 23:44:39.875 282 12588.05 38.08 55134.95 88888.00 2009-10-09 23:44:40.000 282 12588.10 38.05 55134.95 88888.00 2009-10-09 23:44:40.125 282 12588.12 38.08 55134.95 88888.00 2009-10-09 23:44:40.250 282 12588.08 38.05 55134.95 88888.00 2009-10-09 23:44:40.375 282 12588.12 38.08 55134.95 88888.00 2009-10-09 23:44:40.500 282 12588.10 38.08 55134.95 88888.00 2009-10-09 23:44:40.625 282 12588.08 38.08 55134.95 88888.00 2009-10-09 23:44:40.750 282 12588.10 38.05 55134.93 88888.00 2009-10-09 23:44:40.875 282 12588.10 38.02 55134.95 88888.00 2009-10-09 23:44:41.000 282 12588.02 38.02 55134.95 88888.00 2009-10-09 23:44:41.125 282 12588.02 38.05 55134.97 88888.00 2009-10-09 23:44:41.250 282 12588.02 38.05 55135.00 88888.00 2009-10-09 23:44:41.375 282 12588.05 38.08 55134.97 88888.00 2009-10-09 23:44:41.500 282 12588.00 38.05 55134.97 88888.00 2009-10-09 23:44:41.625 282 12587.98 38.08 55134.97 88888.00 2009-10-09 23:44:41.750 282 12588.00 38.08 55134.97 88888.00 2009-10-09 23:44:41.875 282 12588.00 38.05 55134.97 88888.00 2009-10-09 23:44:42.000 282 12588.05 38.05 55135.00 88888.00 2009-10-09 23:44:42.125 282 12588.05 38.05 55134.97 88888.00 2009-10-09 23:44:42.250 282 12588.05 38.08 55134.95 88888.00 2009-10-09 23:44:42.375 282 12588.02 38.10 55134.95 88888.00 2009-10-09 23:44:42.500 282 12588.02 38.08 55134.95 88888.00 2009-10-09 23:44:42.625 282 12588.05 38.08 55134.95 88888.00 2009-10-09 23:44:42.750 282 12588.08 38.08 55134.95 88888.00 2009-10-09 23:44:42.875 282 12588.10 38.08 55134.93 88888.00 2009-10-09 23:44:43.000 282 12588.05 38.05 55134.97 88888.00 2009-10-09 23:44:43.125 282 12588.02 38.08 55135.00 88888.00 2009-10-09 23:44:43.250 282 12588.05 38.08 55135.00 88888.00 2009-10-09 23:44:43.375 282 12588.15 38.08 55134.97 88888.00 2009-10-09 23:44:43.500 282 12588.20 38.05 55134.95 88888.00 2009-10-09 23:44:43.625 282 12588.17 38.05 55134.97 88888.00 2009-10-09 23:44:43.750 282 12588.12 38.08 55134.97 88888.00 2009-10-09 23:44:43.875 282 12588.10 38.08 55134.97 88888.00 2009-10-09 23:44:44.000 282 12588.08 38.05 55134.93 88888.00 2009-10-09 23:44:44.125 282 12588.10 38.02 55134.95 88888.00 2009-10-09 23:44:44.250 282 12588.08 38.02 55134.97 88888.00 2009-10-09 23:44:44.375 282 12588.05 38.05 55134.97 88888.00 2009-10-09 23:44:44.500 282 12588.08 38.05 55134.95 88888.00 2009-10-09 23:44:44.625 282 12588.02 38.05 55134.95 88888.00 2009-10-09 23:44:44.750 282 12588.00 38.05 55134.95 88888.00 2009-10-09 23:44:44.875 282 12587.98 38.05 55134.97 88888.00 2009-10-09 23:44:45.000 282 12587.92 38.08 55134.97 88888.00 2009-10-09 23:44:45.125 282 12587.95 38.08 55134.97 88888.00 2009-10-09 23:44:45.250 282 12587.90 38.08 55135.03 88888.00 2009-10-09 23:44:45.375 282 12587.95 38.08 55135.00 88888.00 2009-10-09 23:44:45.500 282 12587.98 38.08 55135.03 88888.00 2009-10-09 23:44:45.625 282 12588.00 38.08 55135.00 88888.00 2009-10-09 23:44:45.750 282 12588.02 38.08 55134.97 88888.00 2009-10-09 23:44:45.875 282 12588.02 38.05 55135.00 88888.00 2009-10-09 23:44:46.000 282 12588.00 38.02 55135.00 88888.00 2009-10-09 23:44:46.125 282 12588.00 38.05 55134.97 88888.00 2009-10-09 23:44:46.250 282 12588.00 38.02 55134.95 88888.00 2009-10-09 23:44:46.375 282 12588.02 38.02 55134.95 88888.00 2009-10-09 23:44:46.500 282 12588.02 38.02 55134.95 88888.00 2009-10-09 23:44:46.625 282 12588.02 38.05 55134.97 88888.00 2009-10-09 23:44:46.750 282 12588.02 38.10 55134.97 88888.00 2009-10-09 23:44:46.875 282 12588.00 38.10 55134.95 88888.00 2009-10-09 23:44:47.000 282 12588.05 38.08 55134.95 88888.00 2009-10-09 23:44:47.125 282 12588.08 38.08 55135.00 88888.00 2009-10-09 23:44:47.250 282 12588.02 38.05 55135.00 88888.00 2009-10-09 23:44:47.375 282 12588.02 38.05 55135.00 88888.00 2009-10-09 23:44:47.500 282 12588.00 38.05 55134.97 88888.00 2009-10-09 23:44:47.625 282 12588.05 38.08 55134.97 88888.00 2009-10-09 23:44:47.750 282 12588.08 38.08 55134.97 88888.00 2009-10-09 23:44:47.875 282 12588.05 38.05 55134.97 88888.00 2009-10-09 23:44:48.000 282 12588.02 38.08 55134.97 88888.00 2009-10-09 23:44:48.125 282 12588.02 38.08 55134.97 88888.00 2009-10-09 23:44:48.250 282 12588.00 38.05 55134.97 88888.00 2009-10-09 23:44:48.375 282 12588.02 38.08 55134.97 88888.00 2009-10-09 23:44:48.500 282 12588.02 38.08 55134.97 88888.00 2009-10-09 23:44:48.625 282 12588.05 38.08 55135.00 88888.00 2009-10-09 23:44:48.750 282 12588.00 38.10 55135.03 88888.00 2009-10-09 23:44:48.875 282 12588.00 38.08 55135.03 88888.00 2009-10-09 23:44:49.000 282 12588.05 38.08 55135.00 88888.00 2009-10-09 23:44:49.125 282 12588.05 38.08 55135.00 88888.00 2009-10-09 23:44:49.250 282 12588.02 38.05 55135.00 88888.00 2009-10-09 23:44:49.375 282 12588.08 38.05 55135.00 88888.00 2009-10-09 23:44:49.500 282 12588.08 38.05 55134.97 88888.00 2009-10-09 23:44:49.625 282 12588.08 38.10 55135.00 88888.00 2009-10-09 23:44:49.750 282 12588.05 38.08 55134.97 88888.00 2009-10-09 23:44:49.875 282 12588.08 38.05 55134.97 88888.00 2009-10-09 23:44:50.000 282 12588.15 38.08 55134.95 88888.00 2009-10-09 23:44:50.125 282 12588.12 38.08 55134.97 88888.00 2009-10-09 23:44:50.250 282 12588.00 38.05 55134.97 88888.00 2009-10-09 23:44:50.375 282 12588.02 38.08 55134.95 88888.00 2009-10-09 23:44:50.500 282 12588.05 38.08 55134.97 88888.00 2009-10-09 23:44:50.625 282 12588.10 38.08 55134.97 88888.00 2009-10-09 23:44:50.750 282 12588.08 38.08 55134.97 88888.00 2009-10-09 23:44:50.875 282 12588.02 38.10 55135.00 88888.00 2009-10-09 23:44:51.000 282 12588.02 38.08 55134.95 88888.00 2009-10-09 23:44:51.125 282 12588.08 38.05 55134.97 88888.00 2009-10-09 23:44:51.250 282 12588.05 38.08 55134.97 88888.00 2009-10-09 23:44:51.375 282 12588.05 38.08 55134.97 88888.00 2009-10-09 23:44:51.500 282 12588.05 38.08 55135.00 88888.00 2009-10-09 23:44:51.625 282 12588.08 38.08 55135.00 88888.00 2009-10-09 23:44:51.750 282 12588.12 38.05 55134.97 88888.00 2009-10-09 23:44:51.875 282 12588.10 38.08 55134.97 88888.00 2009-10-09 23:44:52.000 282 12588.05 38.05 55134.97 88888.00 2009-10-09 23:44:52.125 282 12588.02 38.08 55134.97 88888.00 2009-10-09 23:44:52.250 282 12588.02 38.05 55134.97 88888.00 2009-10-09 23:44:52.375 282 12588.05 38.05 55134.97 88888.00 2009-10-09 23:44:52.500 282 12588.08 38.08 55135.00 88888.00 2009-10-09 23:44:52.625 282 12588.12 38.08 55135.00 88888.00 2009-10-09 23:44:52.750 282 12588.10 38.05 55134.97 88888.00 2009-10-09 23:44:52.875 282 12588.12 38.08 55134.97 88888.00 2009-10-09 23:44:53.000 282 12588.08 38.08 55134.97 88888.00 2009-10-09 23:44:53.125 282 12588.08 38.08 55134.97 88888.00 2009-10-09 23:44:53.250 282 12588.05 38.10 55135.00 88888.00 2009-10-09 23:44:53.375 282 12588.08 38.10 55135.00 88888.00 2009-10-09 23:44:53.500 282 12588.02 38.10 55134.97 88888.00 2009-10-09 23:44:53.625 282 12587.98 38.10 55135.00 88888.00 2009-10-09 23:44:53.750 282 12587.95 38.05 55135.00 88888.00 2009-10-09 23:44:53.875 282 12587.98 38.08 55134.97 88888.00 2009-10-09 23:44:54.000 282 12588.02 38.08 55134.95 88888.00 2009-10-09 23:44:54.125 282 12588.05 38.10 55134.95 88888.00 2009-10-09 23:44:54.250 282 12588.02 38.08 55134.95 88888.00 2009-10-09 23:44:54.375 282 12588.05 38.08 55134.97 88888.00 2009-10-09 23:44:54.500 282 12588.02 38.08 55134.97 88888.00 2009-10-09 23:44:54.625 282 12588.08 38.08 55134.97 88888.00 2009-10-09 23:44:54.750 282 12588.08 38.08 55134.97 88888.00 2009-10-09 23:44:54.875 282 12588.02 38.08 55134.97 88888.00 2009-10-09 23:44:55.000 282 12588.08 38.08 55134.95 88888.00 2009-10-09 23:44:55.125 282 12588.02 38.05 55134.97 88888.00 2009-10-09 23:44:55.250 282 12587.92 38.08 55135.00 88888.00 2009-10-09 23:44:55.375 282 12587.98 38.08 55135.00 88888.00 2009-10-09 23:44:55.500 282 12588.00 38.08 55135.00 88888.00 2009-10-09 23:44:55.625 282 12588.00 38.08 55135.03 88888.00 2009-10-09 23:44:55.750 282 12588.00 38.08 55135.00 88888.00 2009-10-09 23:44:55.875 282 12587.98 38.08 55135.00 88888.00 2009-10-09 23:44:56.000 282 12588.00 38.08 55135.00 88888.00 2009-10-09 23:44:56.125 282 12588.02 38.05 55135.00 88888.00 2009-10-09 23:44:56.250 282 12587.92 38.05 55135.03 88888.00 2009-10-09 23:44:56.375 282 12588.00 38.08 55135.03 88888.00 2009-10-09 23:44:56.500 282 12588.05 38.08 55135.03 88888.00 2009-10-09 23:44:56.625 282 12588.02 38.05 55135.00 88888.00 2009-10-09 23:44:56.750 282 12588.00 38.08 55135.00 88888.00 2009-10-09 23:44:56.875 282 12588.02 38.10 55135.00 88888.00 2009-10-09 23:44:57.000 282 12588.00 38.08 55135.00 88888.00 2009-10-09 23:44:57.125 282 12587.98 38.08 55135.03 88888.00 2009-10-09 23:44:57.250 282 12587.88 38.08 55135.00 88888.00 2009-10-09 23:44:57.375 282 12587.85 38.10 55135.03 88888.00 2009-10-09 23:44:57.500 282 12587.90 38.08 55135.00 88888.00 2009-10-09 23:44:57.625 282 12587.95 38.10 55135.03 88888.00 2009-10-09 23:44:57.750 282 12588.00 38.08 55135.03 88888.00 2009-10-09 23:44:57.875 282 12588.00 38.05 55135.00 88888.00 2009-10-09 23:44:58.000 282 12587.98 38.05 55134.97 88888.00 2009-10-09 23:44:58.125 282 12588.00 38.05 55135.03 88888.00 2009-10-09 23:44:58.250 282 12587.98 38.05 55135.00 88888.00 2009-10-09 23:44:58.375 282 12588.00 38.05 55134.97 88888.00 2009-10-09 23:44:58.500 282 12587.98 38.08 55135.00 88888.00 2009-10-09 23:44:58.625 282 12587.95 38.08 55135.00 88888.00 2009-10-09 23:44:58.750 282 12587.88 38.08 55134.97 88888.00 2009-10-09 23:44:58.875 282 12587.88 38.05 55134.97 88888.00 2009-10-09 23:44:59.000 282 12587.90 38.08 55134.97 88888.00 2009-10-09 23:44:59.125 282 12587.90 38.08 55134.97 88888.00 2009-10-09 23:44:59.250 282 12587.88 38.08 55134.97 88888.00 2009-10-09 23:44:59.375 282 12587.90 38.05 55134.97 88888.00 2009-10-09 23:44:59.500 282 12587.90 38.05 55135.00 88888.00 2009-10-09 23:44:59.625 282 12587.95 38.08 55134.97 88888.00 2009-10-09 23:44:59.750 282 12587.95 38.05 55134.97 88888.00 2009-10-09 23:44:59.875 282 12587.98 38.08 55135.00 88888.00 2009-10-09 23:45:00.000 282 12587.92 38.05 55135.00 88888.00 2009-10-09 23:45:00.125 282 12587.92 38.10 55135.00 88888.00 2009-10-09 23:45:00.250 282 12587.90 38.05 55135.03 88888.00 2009-10-09 23:45:00.375 282 12587.92 38.05 55135.00 88888.00 2009-10-09 23:45:00.500 282 12587.92 38.05 55135.00 88888.00 2009-10-09 23:45:00.625 282 12587.98 38.05 55135.00 88888.00 2009-10-09 23:45:00.750 282 12587.98 38.10 55134.97 88888.00 2009-10-09 23:45:00.875 282 12587.95 38.12 55135.00 88888.00 2009-10-09 23:45:01.000 282 12587.90 38.10 55134.97 88888.00 2009-10-09 23:45:01.125 282 12587.88 38.05 55135.00 88888.00 2009-10-09 23:45:01.250 282 12587.80 38.05 55135.03 88888.00 2009-10-09 23:45:01.375 282 12587.88 38.08 55135.00 88888.00 2009-10-09 23:45:01.500 282 12587.90 38.10 55135.00 88888.00 2009-10-09 23:45:01.625 282 12587.92 38.10 55135.00 88888.00 2009-10-09 23:45:01.750 282 12587.95 38.08 55135.00 88888.00 2009-10-09 23:45:01.875 282 12587.95 38.10 55134.97 88888.00 2009-10-09 23:45:02.000 282 12587.92 38.10 55134.97 88888.00 2009-10-09 23:45:02.125 282 12587.95 38.10 55134.97 88888.00 2009-10-09 23:45:02.250 282 12587.90 38.08 55135.00 88888.00 2009-10-09 23:45:02.375 282 12587.88 38.10 55135.00 88888.00 2009-10-09 23:45:02.500 282 12587.88 38.10 55135.03 88888.00 2009-10-09 23:45:02.625 282 12587.90 38.10 55135.00 88888.00 2009-10-09 23:45:02.750 282 12587.92 38.08 55135.00 88888.00 2009-10-09 23:45:02.875 282 12587.92 38.10 55134.97 88888.00 2009-10-09 23:45:03.000 282 12587.95 38.10 55134.95 88888.00 2009-10-09 23:45:03.125 282 12587.90 38.10 55134.97 88888.00 2009-10-09 23:45:03.250 282 12587.85 38.05 55135.03 88888.00 2009-10-09 23:45:03.375 282 12587.92 38.05 55135.00 88888.00 2009-10-09 23:45:03.500 282 12587.88 38.08 55135.00 88888.00 2009-10-09 23:45:03.625 282 12587.88 38.10 55134.97 88888.00 2009-10-09 23:45:03.750 282 12587.90 38.05 55134.95 88888.00 2009-10-09 23:45:03.875 282 12587.95 38.10 55134.95 88888.00 2009-10-09 23:45:04.000 282 12587.98 38.08 55134.95 88888.00 2009-10-09 23:45:04.125 282 12587.98 38.08 55134.97 88888.00 2009-10-09 23:45:04.250 282 12587.90 38.08 55134.97 88888.00 2009-10-09 23:45:04.375 282 12587.92 38.12 55134.97 88888.00 2009-10-09 23:45:04.500 282 12587.90 38.10 55134.97 88888.00 2009-10-09 23:45:04.625 282 12587.88 38.08 55135.00 88888.00 2009-10-09 23:45:04.750 282 12587.85 38.10 55135.00 88888.00 2009-10-09 23:45:04.875 282 12587.90 38.10 55135.00 88888.00 2009-10-09 23:45:05.000 282 12587.90 38.10 55135.00 88888.00 2009-10-09 23:45:05.125 282 12587.88 38.08 55135.00 88888.00 2009-10-09 23:45:05.250 282 12587.80 38.10 55135.00 88888.00 2009-10-09 23:45:05.375 282 12587.80 38.08 55135.00 88888.00 2009-10-09 23:45:05.500 282 12587.83 38.05 55135.00 88888.00 2009-10-09 23:45:05.625 282 12587.88 38.08 55135.00 88888.00 2009-10-09 23:45:05.750 282 12587.90 38.10 55135.03 88888.00 2009-10-09 23:45:05.875 282 12587.90 38.08 55135.03 88888.00 2009-10-09 23:45:06.000 282 12587.83 38.02 55135.00 88888.00 2009-10-09 23:45:06.125 282 12587.75 38.05 55135.03 88888.00 2009-10-09 23:45:06.250 282 12587.73 38.08 55135.05 88888.00 2009-10-09 23:45:06.375 282 12587.80 38.10 55135.03 88888.00 2009-10-09 23:45:06.500 282 12587.77 38.10 55135.05 88888.00 2009-10-09 23:45:06.625 282 12587.80 38.08 55135.00 88888.00 2009-10-09 23:45:06.750 282 12587.80 38.02 55135.00 88888.00 2009-10-09 23:45:06.875 282 12587.80 38.02 55134.97 88888.00 2009-10-09 23:45:07.000 282 12587.77 38.00 55134.97 88888.00 2009-10-09 23:45:07.125 282 12587.85 38.02 55135.00 88888.00 2009-10-09 23:45:07.250 282 12587.83 38.00 55135.00 88888.00 2009-10-09 23:45:07.375 282 12587.85 38.02 55135.00 88888.00 2009-10-09 23:45:07.500 282 12587.85 38.05 55135.03 88888.00 2009-10-09 23:45:07.625 282 12587.88 38.10 55135.05 88888.00 2009-10-09 23:45:07.750 282 12587.88 38.08 55135.05 88888.00 2009-10-09 23:45:07.875 282 12587.90 38.05 55135.05 88888.00 2009-10-09 23:45:08.000 282 12587.88 38.02 55135.00 88888.00 2009-10-09 23:45:08.125 282 12587.90 38.02 55135.00 88888.00 2009-10-09 23:45:08.250 282 12587.92 38.05 55135.00 88888.00 2009-10-09 23:45:08.375 282 12587.92 38.02 55134.97 88888.00 2009-10-09 23:45:08.500 282 12587.88 38.05 55135.00 88888.00 2009-10-09 23:45:08.625 282 12587.88 38.05 55135.03 88888.00 2009-10-09 23:45:08.750 282 12587.88 38.02 55135.03 88888.00 2009-10-09 23:45:08.875 282 12587.85 38.05 55135.03 88888.00 2009-10-09 23:45:09.000 282 12587.88 38.08 55135.03 88888.00 2009-10-09 23:45:09.125 282 12587.88 38.08 55135.05 88888.00 2009-10-09 23:45:09.250 282 12587.88 38.05 55135.05 88888.00 2009-10-09 23:45:09.375 282 12587.90 38.08 55135.03 88888.00 2009-10-09 23:45:09.500 282 12587.92 38.10 55135.03 88888.00 2009-10-09 23:45:09.625 282 12587.98 38.12 55135.03 88888.00 2009-10-09 23:45:09.750 282 12587.98 38.12 55135.03 88888.00 2009-10-09 23:45:09.875 282 12588.00 38.10 55135.03 88888.00 2009-10-09 23:45:10.000 282 12587.95 38.05 55135.00 88888.00 2009-10-09 23:45:10.125 282 12587.95 38.08 55135.03 88888.00 2009-10-09 23:45:10.250 282 12587.90 38.08 55135.05 88888.00 2009-10-09 23:45:10.375 282 12587.92 38.10 55135.03 88888.00 2009-10-09 23:45:10.500 282 12587.88 38.05 55135.03 88888.00 2009-10-09 23:45:10.625 282 12587.83 38.05 55135.00 88888.00 2009-10-09 23:45:10.750 282 12587.83 38.08 55135.03 88888.00 2009-10-09 23:45:10.875 282 12587.85 38.05 55135.00 88888.00 2009-10-09 23:45:11.000 282 12587.90 38.08 55135.00 88888.00 2009-10-09 23:45:11.125 282 12587.85 38.05 55135.00 88888.00 2009-10-09 23:45:11.250 282 12587.85 38.08 55135.00 88888.00 2009-10-09 23:45:11.375 282 12587.90 38.08 55134.95 88888.00 2009-10-09 23:45:11.500 282 12587.83 38.10 55135.00 88888.00 2009-10-09 23:45:11.625 282 12587.83 38.10 55135.00 88888.00 2009-10-09 23:45:11.750 282 12587.83 38.08 55135.00 88888.00 2009-10-09 23:45:11.875 282 12587.85 38.05 55134.95 88888.00 2009-10-09 23:45:12.000 282 12587.90 38.05 55134.95 88888.00 2009-10-09 23:45:12.125 282 12587.90 38.10 55135.03 88888.00 2009-10-09 23:45:12.250 282 12587.95 38.10 55135.05 88888.00 2009-10-09 23:45:12.375 282 12587.98 38.12 55135.07 88888.00 2009-10-09 23:45:12.500 282 12587.95 38.10 55135.05 88888.00 2009-10-09 23:45:12.625 282 12587.90 38.10 55135.03 88888.00 2009-10-09 23:45:12.750 282 12587.90 38.15 55135.03 88888.00 2009-10-09 23:45:12.875 282 12587.90 38.12 55135.03 88888.00 2009-10-09 23:45:13.000 282 12587.90 38.08 55135.00 88888.00 2009-10-09 23:45:13.125 282 12587.92 38.05 55135.00 88888.00 2009-10-09 23:45:13.250 282 12587.85 38.08 55134.97 88888.00 2009-10-09 23:45:13.375 282 12587.85 38.05 55134.97 88888.00 2009-10-09 23:45:13.500 282 12587.83 38.08 55134.97 88888.00 2009-10-09 23:45:13.625 282 12587.80 38.08 55134.97 88888.00 2009-10-09 23:45:13.750 282 12587.80 38.05 55134.95 88888.00 2009-10-09 23:45:13.875 282 12587.85 38.10 55134.97 88888.00 2009-10-09 23:45:14.000 282 12587.95 38.10 55134.95 88888.00 2009-10-09 23:45:14.125 282 12587.92 38.10 55135.00 88888.00 2009-10-09 23:45:14.250 282 12587.85 38.12 55135.03 88888.00 2009-10-09 23:45:14.375 282 12587.90 38.10 55135.00 88888.00 2009-10-09 23:45:14.500 282 12587.85 38.10 55135.00 88888.00 2009-10-09 23:45:14.625 282 12587.85 38.10 55134.97 88888.00 2009-10-09 23:45:14.750 282 12587.90 38.12 55135.00 88888.00 2009-10-09 23:45:14.875 282 12587.90 38.10 55135.00 88888.00 2009-10-09 23:45:15.000 282 12587.85 38.08 55134.97 88888.00 2009-10-09 23:45:15.125 282 12587.85 38.05 55135.00 88888.00 2009-10-09 23:45:15.250 282 12587.92 38.08 55135.03 88888.00 2009-10-09 23:45:15.375 282 12587.90 38.10 55134.97 88888.00 2009-10-09 23:45:15.500 282 12587.80 38.08 55134.97 88888.00 2009-10-09 23:45:15.625 282 12587.80 38.02 55134.97 88888.00 2009-10-09 23:45:15.750 282 12587.83 38.10 55134.97 88888.00 2009-10-09 23:45:15.875 282 12587.85 38.15 55135.03 88888.00 2009-10-09 23:45:16.000 282 12587.85 38.10 55135.00 88888.00 2009-10-09 23:45:16.125 282 12587.83 38.05 55134.97 88888.00 2009-10-09 23:45:16.250 282 12587.80 38.05 55135.00 88888.00 2009-10-09 23:45:16.375 282 12587.92 38.08 55135.03 88888.00 2009-10-09 23:45:16.500 282 12587.92 38.10 55135.00 88888.00 2009-10-09 23:45:16.625 282 12587.92 38.10 55135.00 88888.00 2009-10-09 23:45:16.750 282 12587.88 38.08 55134.97 88888.00 2009-10-09 23:45:16.875 282 12587.80 38.08 55135.00 88888.00 2009-10-09 23:45:17.000 282 12587.80 38.05 55134.97 88888.00 2009-10-09 23:45:17.125 282 12587.85 38.00 55135.00 88888.00 2009-10-09 23:45:17.250 282 12587.83 38.02 55135.00 88888.00 2009-10-09 23:45:17.375 282 12587.80 38.00 55134.95 88888.00 2009-10-09 23:45:17.500 282 12587.75 38.08 55134.95 88888.00 2009-10-09 23:45:17.625 282 12587.73 38.08 55134.97 88888.00 2009-10-09 23:45:17.750 282 12587.73 38.08 55135.00 88888.00 2009-10-09 23:45:17.875 282 12587.75 38.08 55135.00 88888.00 2009-10-09 23:45:18.000 282 12587.77 38.08 55134.97 88888.00 2009-10-09 23:45:18.125 282 12587.77 38.05 55135.00 88888.00 2009-10-09 23:45:18.250 282 12587.80 38.02 55135.00 88888.00 2009-10-09 23:45:18.375 282 12587.85 38.08 55135.00 88888.00 2009-10-09 23:45:18.500 282 12587.85 38.05 55134.97 88888.00 2009-10-09 23:45:18.625 282 12587.83 38.05 55134.95 88888.00 2009-10-09 23:45:18.750 282 12587.85 38.05 55134.95 88888.00 2009-10-09 23:45:18.875 282 12587.80 38.02 55134.97 88888.00 2009-10-09 23:45:19.000 282 12587.80 38.02 55134.97 88888.00 2009-10-09 23:45:19.125 282 12587.80 38.05 55134.97 88888.00 2009-10-09 23:45:19.250 282 12587.77 38.02 55134.95 88888.00 2009-10-09 23:45:19.375 282 12587.80 38.05 55134.95 88888.00 2009-10-09 23:45:19.500 282 12587.75 38.05 55134.95 88888.00 2009-10-09 23:45:19.625 282 12587.75 38.05 55134.97 88888.00 2009-10-09 23:45:19.750 282 12587.70 38.05 55135.00 88888.00 2009-10-09 23:45:19.875 282 12587.75 38.02 55135.00 88888.00 2009-10-09 23:45:20.000 282 12587.80 38.10 55135.03 88888.00 2009-10-09 23:45:20.125 282 12587.80 38.15 55135.00 88888.00 2009-10-09 23:45:20.250 282 12587.73 38.08 55134.97 88888.00 2009-10-09 23:45:20.375 282 12587.77 38.10 55135.00 88888.00 2009-10-09 23:45:20.500 282 12587.77 38.12 55135.00 88888.00 2009-10-09 23:45:20.625 282 12587.80 38.10 55135.00 88888.00 2009-10-09 23:45:20.750 282 12587.75 38.08 55134.97 88888.00 2009-10-09 23:45:20.875 282 12587.75 38.05 55135.00 88888.00 2009-10-09 23:45:21.000 282 12587.85 38.08 55134.97 88888.00 2009-10-09 23:45:21.125 282 12587.80 38.08 55135.00 88888.00 2009-10-09 23:45:21.250 282 12587.70 38.05 55135.03 88888.00 2009-10-09 23:45:21.375 282 12587.80 38.05 55135.00 88888.00 2009-10-09 23:45:21.500 282 12587.83 38.05 55134.97 88888.00 2009-10-09 23:45:21.625 282 12587.85 38.08 55134.93 88888.00 2009-10-09 23:45:21.750 282 12587.90 38.08 55134.93 88888.00 2009-10-09 23:45:21.875 282 12587.95 38.10 55135.00 88888.00 2009-10-09 23:45:22.000 282 12587.88 38.12 55135.00 88888.00 2009-10-09 23:45:22.125 282 12587.83 38.10 55134.97 88888.00 2009-10-09 23:45:22.250 282 12587.80 38.08 55135.00 88888.00 2009-10-09 23:45:22.375 282 12587.88 38.12 55134.97 88888.00 2009-10-09 23:45:22.500 282 12587.90 38.10 55134.93 88888.00 2009-10-09 23:45:22.625 282 12587.90 38.10 55134.93 88888.00 2009-10-09 23:45:22.750 282 12587.92 38.08 55134.95 88888.00 2009-10-09 23:45:22.875 282 12587.90 38.10 55134.95 88888.00 2009-10-09 23:45:23.000 282 12587.92 38.08 55134.97 88888.00 2009-10-09 23:45:23.125 282 12587.92 38.10 55135.00 88888.00 2009-10-09 23:45:23.250 282 12587.88 38.12 55134.97 88888.00 2009-10-09 23:45:23.375 282 12587.88 38.12 55134.97 88888.00 2009-10-09 23:45:23.500 282 12587.88 38.10 55135.00 88888.00 2009-10-09 23:45:23.625 282 12587.90 38.12 55134.97 88888.00 2009-10-09 23:45:23.750 282 12587.90 38.10 55134.95 88888.00 2009-10-09 23:45:23.875 282 12587.90 38.10 55134.95 88888.00 2009-10-09 23:45:24.000 282 12587.85 38.08 55134.97 88888.00 2009-10-09 23:45:24.125 282 12587.85 38.10 55135.00 88888.00 2009-10-09 23:45:24.250 282 12587.88 38.12 55135.05 88888.00 2009-10-09 23:45:24.375 282 12587.92 38.17 55135.03 88888.00 2009-10-09 23:45:24.500 282 12587.88 38.12 55134.97 88888.00 2009-10-09 23:45:24.625 282 12587.85 38.10 55134.97 88888.00 2009-10-09 23:45:24.750 282 12587.90 38.12 55135.00 88888.00 2009-10-09 23:45:24.875 282 12587.90 38.12 55135.00 88888.00 2009-10-09 23:45:25.000 282 12587.90 38.10 55134.97 88888.00 2009-10-09 23:45:25.125 282 12587.95 38.12 55134.97 88888.00 2009-10-09 23:45:25.250 282 12587.95 38.10 55134.97 88888.00 2009-10-09 23:45:25.375 282 12587.92 38.10 55134.95 88888.00 2009-10-09 23:45:25.500 282 12587.92 38.05 55134.95 88888.00 2009-10-09 23:45:25.625 282 12587.95 38.05 55134.95 88888.00 2009-10-09 23:45:25.750 282 12587.92 38.05 55134.95 88888.00 2009-10-09 23:45:25.875 282 12587.88 38.08 55134.95 88888.00 2009-10-09 23:45:26.000 282 12587.85 38.10 55134.95 88888.00 2009-10-09 23:45:26.125 282 12587.88 38.08 55134.97 88888.00 2009-10-09 23:45:26.250 282 12587.88 38.08 55134.97 88888.00 2009-10-09 23:45:26.375 282 12587.92 38.10 55134.95 88888.00 2009-10-09 23:45:26.500 282 12587.92 38.12 55134.95 88888.00 2009-10-09 23:45:26.625 282 12587.88 38.12 55134.97 88888.00 2009-10-09 23:45:26.750 282 12587.85 38.12 55135.00 88888.00 2009-10-09 23:45:26.875 282 12587.88 38.12 55135.00 88888.00 2009-10-09 23:45:27.000 282 12587.92 38.12 55134.97 88888.00 2009-10-09 23:45:27.125 282 12587.88 38.10 55134.95 88888.00 2009-10-09 23:45:27.250 282 12587.80 38.10 55134.95 88888.00 2009-10-09 23:45:27.375 282 12587.88 38.10 55134.95 88888.00 2009-10-09 23:45:27.500 282 12587.92 38.10 55135.00 88888.00 2009-10-09 23:45:27.625 282 12587.90 38.12 55135.00 88888.00 2009-10-09 23:45:27.750 282 12587.90 38.12 55134.97 88888.00 2009-10-09 23:45:27.875 282 12587.90 38.10 55134.95 88888.00 2009-10-09 23:45:28.000 282 12587.92 38.10 55134.95 88888.00 2009-10-09 23:45:28.125 282 12587.90 38.12 55134.97 88888.00 2009-10-09 23:45:28.250 282 12587.88 38.08 55134.95 88888.00 2009-10-09 23:45:28.375 282 12587.92 38.10 55134.95 88888.00 2009-10-09 23:45:28.500 282 12587.90 38.08 55134.95 88888.00 2009-10-09 23:45:28.625 282 12587.90 38.08 55134.93 88888.00 2009-10-09 23:45:28.750 282 12587.88 38.08 55134.90 88888.00 2009-10-09 23:45:28.875 282 12587.85 38.08 55134.90 88888.00 2009-10-09 23:45:29.000 282 12587.95 38.10 55134.90 88888.00 2009-10-09 23:45:29.125 282 12587.95 38.12 55134.95 88888.00 2009-10-09 23:45:29.250 282 12587.90 38.10 55134.97 88888.00 2009-10-09 23:45:29.375 282 12587.90 38.08 55134.95 88888.00 2009-10-09 23:45:29.500 282 12587.92 38.12 55134.97 88888.00 2009-10-09 23:45:29.625 282 12587.90 38.08 55134.95 88888.00 2009-10-09 23:45:29.750 282 12587.92 38.08 55134.97 88888.00 2009-10-09 23:45:29.875 282 12587.92 38.08 55134.97 88888.00 2009-10-09 23:45:30.000 282 12587.88 38.10 55134.95 88888.00 2009-10-09 23:45:30.125 282 12587.90 38.12 55134.97 88888.00 2009-10-09 23:45:30.250 282 12587.92 38.10 55134.97 88888.00 2009-10-09 23:45:30.375 282 12587.98 38.10 55134.97 88888.00 2009-10-09 23:45:30.500 282 12587.95 38.10 55134.95 88888.00 2009-10-09 23:45:30.625 282 12587.92 38.10 55134.93 88888.00 2009-10-09 23:45:30.750 282 12587.95 38.12 55134.93 88888.00 2009-10-09 23:45:30.875 282 12587.95 38.12 55134.95 88888.00 2009-10-09 23:45:31.000 282 12587.92 38.12 55134.95 88888.00 2009-10-09 23:45:31.125 282 12587.98 38.12 55134.95 88888.00 2009-10-09 23:45:31.250 282 12588.02 38.15 55134.97 88888.00 2009-10-09 23:45:31.375 282 12588.08 38.12 55134.95 88888.00 2009-10-09 23:45:31.500 282 12588.05 38.10 55134.95 88888.00 2009-10-09 23:45:31.625 282 12588.02 38.12 55134.95 88888.00 2009-10-09 23:45:31.750 282 12588.02 38.12 55134.93 88888.00 2009-10-09 23:45:31.875 282 12588.00 38.10 55134.95 88888.00 2009-10-09 23:45:32.000 282 12587.98 38.10 55134.95 88888.00 2009-10-09 23:45:32.125 282 12587.95 38.10 55134.95 88888.00 2009-10-09 23:45:32.250 282 12587.88 38.12 55134.95 88888.00 2009-10-09 23:45:32.375 282 12587.95 38.15 55134.95 88888.00 2009-10-09 23:45:32.500 282 12587.98 38.12 55134.95 88888.00 2009-10-09 23:45:32.625 282 12588.02 38.10 55134.93 88888.00 2009-10-09 23:45:32.750 282 12588.02 38.10 55134.93 88888.00 2009-10-09 23:45:32.875 282 12588.02 38.08 55134.93 88888.00 2009-10-09 23:45:33.000 282 12588.00 38.10 55134.95 88888.00 2009-10-09 23:45:33.125 282 12588.00 38.10 55134.93 88888.00 2009-10-09 23:45:33.250 282 12588.08 38.10 55134.93 88888.00 2009-10-09 23:45:33.375 282 12588.05 38.08 55134.93 88888.00 2009-10-09 23:45:33.500 282 12588.02 38.10 55134.93 88888.00 2009-10-09 23:45:33.625 282 12588.05 38.12 55134.90 88888.00 2009-10-09 23:45:33.750 282 12588.02 38.12 55134.93 88888.00 2009-10-09 23:45:33.875 282 12587.98 38.10 55134.95 88888.00 2009-10-09 23:45:34.000 282 12588.00 38.10 55134.93 88888.00 2009-10-09 23:45:34.125 282 12587.98 38.12 55134.93 88888.00 2009-10-09 23:45:34.250 282 12588.02 38.10 55134.93 88888.00 2009-10-09 23:45:34.375 282 12588.08 38.12 55134.93 88888.00 2009-10-09 23:45:34.500 282 12588.02 38.12 55134.90 88888.00 2009-10-09 23:45:34.625 282 12587.98 38.12 55134.90 88888.00 2009-10-09 23:45:34.750 282 12588.00 38.15 55134.90 88888.00 2009-10-09 23:45:34.875 282 12588.00 38.12 55134.90 88888.00 2009-10-09 23:45:35.000 282 12588.02 38.12 55134.90 88888.00 2009-10-09 23:45:35.125 282 12588.02 38.15 55134.90 88888.00 2009-10-09 23:45:35.250 282 12588.02 38.15 55134.90 88888.00 2009-10-09 23:45:35.375 282 12588.05 38.15 55134.93 88888.00 2009-10-09 23:45:35.500 282 12588.05 38.12 55134.90 88888.00 2009-10-09 23:45:35.625 282 12588.05 38.12 55134.93 88888.00 2009-10-09 23:45:35.750 282 12588.05 38.12 55134.93 88888.00 2009-10-09 23:45:35.875 282 12588.10 38.15 55134.90 88888.00 2009-10-09 23:45:36.000 282 12588.08 38.12 55134.90 88888.00 2009-10-09 23:45:36.125 282 12588.10 38.12 55134.93 88888.00 2009-10-09 23:45:36.250 282 12588.02 38.12 55134.95 88888.00 2009-10-09 23:45:36.375 282 12588.00 38.10 55134.93 88888.00 2009-10-09 23:45:36.500 282 12587.98 38.15 55134.93 88888.00 2009-10-09 23:45:36.625 282 12588.02 38.12 55134.93 88888.00 2009-10-09 23:45:36.750 282 12588.10 38.12 55134.90 88888.00 2009-10-09 23:45:36.875 282 12588.10 38.15 55134.93 88888.00 2009-10-09 23:45:37.000 282 12588.08 38.15 55134.93 88888.00 2009-10-09 23:45:37.125 282 12588.02 38.15 55134.95 88888.00 2009-10-09 23:45:37.250 282 12588.02 38.15 55134.95 88888.00 2009-10-09 23:45:37.375 282 12588.05 38.15 55134.93 88888.00 2009-10-09 23:45:37.500 282 12588.05 38.17 55134.93 88888.00 2009-10-09 23:45:37.625 282 12588.05 38.15 55134.93 88888.00 2009-10-09 23:45:37.750 282 12588.05 38.12 55134.90 88888.00 2009-10-09 23:45:37.875 282 12588.02 38.15 55134.90 88888.00 2009-10-09 23:45:38.000 282 12588.05 38.15 55134.90 88888.00 2009-10-09 23:45:38.125 282 12588.10 38.20 55134.93 88888.00 2009-10-09 23:45:38.250 282 12588.08 38.17 55134.93 88888.00 2009-10-09 23:45:38.375 282 12588.05 38.20 55134.90 88888.00 2009-10-09 23:45:38.500 282 12587.98 38.23 55134.88 88888.00 2009-10-09 23:45:38.625 282 12587.98 38.20 55134.90 88888.00 2009-10-09 23:45:38.750 282 12588.05 38.20 55134.90 88888.00 2009-10-09 23:45:38.875 282 12588.08 38.17 55134.90 88888.00 2009-10-09 23:45:39.000 282 12588.08 38.17 55134.90 88888.00 2009-10-09 23:45:39.125 282 12588.12 38.17 55134.90 88888.00 2009-10-09 23:45:39.250 282 12588.15 38.15 55134.88 88888.00 2009-10-09 23:45:39.375 282 12588.15 38.17 55134.85 88888.00 2009-10-09 23:45:39.500 282 12588.12 38.17 55134.88 88888.00 2009-10-09 23:45:39.625 282 12588.15 38.20 55134.88 88888.00 2009-10-09 23:45:39.750 282 12588.10 38.20 55134.90 88888.00 2009-10-09 23:45:39.875 282 12588.05 38.17 55134.90 88888.00 2009-10-09 23:45:40.000 282 12588.05 38.15 55134.88 88888.00 2009-10-09 23:45:40.125 282 12588.10 38.15 55134.88 88888.00 2009-10-09 23:45:40.250 282 12588.02 38.17 55134.88 88888.00 2009-10-09 23:45:40.375 282 12588.02 38.17 55134.88 88888.00 2009-10-09 23:45:40.500 282 12588.08 38.17 55134.88 88888.00 2009-10-09 23:45:40.625 282 12588.12 38.20 55134.85 88888.00 2009-10-09 23:45:40.750 282 12588.08 38.20 55134.85 88888.00 2009-10-09 23:45:40.875 282 12588.02 38.23 55134.88 88888.00 2009-10-09 23:45:41.000 282 12588.08 38.20 55134.85 88888.00 2009-10-09 23:45:41.125 282 12588.10 38.20 55134.88 88888.00 2009-10-09 23:45:41.250 282 12588.02 38.17 55134.88 88888.00 2009-10-09 23:45:41.375 282 12588.05 38.20 55134.90 88888.00 2009-10-09 23:45:41.500 282 12588.00 38.20 55134.90 88888.00 2009-10-09 23:45:41.625 282 12588.05 38.23 55134.88 88888.00 2009-10-09 23:45:41.750 282 12588.10 38.20 55134.88 88888.00 2009-10-09 23:45:41.875 282 12588.08 38.20 55134.88 88888.00 2009-10-09 23:45:42.000 282 12588.08 38.17 55134.90 88888.00 2009-10-09 23:45:42.125 282 12588.12 38.20 55134.90 88888.00 2009-10-09 23:45:42.250 282 12588.10 38.20 55134.85 88888.00 2009-10-09 23:45:42.375 282 12588.08 38.23 55134.90 88888.00 2009-10-09 23:45:42.500 282 12588.05 38.25 55134.88 88888.00 2009-10-09 23:45:42.625 282 12588.00 38.25 55134.88 88888.00 2009-10-09 23:45:42.750 282 12588.02 38.23 55134.88 88888.00 2009-10-09 23:45:42.875 282 12588.05 38.23 55134.85 88888.00 2009-10-09 23:45:43.000 282 12588.12 38.20 55134.85 88888.00 2009-10-09 23:45:43.125 282 12588.15 38.20 55134.85 88888.00 2009-10-09 23:45:43.250 282 12588.12 38.17 55134.85 88888.00 2009-10-09 23:45:43.375 282 12588.12 38.20 55134.85 88888.00 2009-10-09 23:45:43.500 282 12588.10 38.20 55134.85 88888.00 2009-10-09 23:45:43.625 282 12588.10 38.23 55134.85 88888.00 2009-10-09 23:45:43.750 282 12588.15 38.23 55134.85 88888.00 2009-10-09 23:45:43.875 282 12588.12 38.23 55134.88 88888.00 2009-10-09 23:45:44.000 282 12588.15 38.23 55134.85 88888.00 2009-10-09 23:45:44.125 282 12588.17 38.20 55134.85 88888.00 2009-10-09 23:45:44.250 282 12588.12 38.20 55134.88 88888.00 2009-10-09 23:45:44.375 282 12588.12 38.20 55134.88 88888.00 2009-10-09 23:45:44.500 282 12588.08 38.23 55134.88 88888.00 2009-10-09 23:45:44.625 282 12588.05 38.20 55134.85 88888.00 2009-10-09 23:45:44.750 282 12588.02 38.23 55134.85 88888.00 2009-10-09 23:45:44.875 282 12588.08 38.20 55134.85 88888.00 2009-10-09 23:45:45.000 282 12588.12 38.20 55134.88 88888.00 2009-10-09 23:45:45.125 282 12588.12 38.25 55134.88 88888.00 2009-10-09 23:45:45.250 282 12588.10 38.23 55134.88 88888.00 2009-10-09 23:45:45.375 282 12588.08 38.23 55134.88 88888.00 2009-10-09 23:45:45.500 282 12588.05 38.23 55134.90 88888.00 2009-10-09 23:45:45.625 282 12588.05 38.25 55134.88 88888.00 2009-10-09 23:45:45.750 282 12588.05 38.25 55134.88 88888.00 2009-10-09 23:45:45.875 282 12588.08 38.23 55134.85 88888.00 2009-10-09 23:45:46.000 282 12588.10 38.23 55134.88 88888.00 2009-10-09 23:45:46.125 282 12588.17 38.25 55134.88 88888.00 2009-10-09 23:45:46.250 282 12588.25 38.23 55134.88 88888.00 2009-10-09 23:45:46.375 282 12588.25 38.23 55134.88 88888.00 2009-10-09 23:45:46.500 282 12588.17 38.23 55134.85 88888.00 2009-10-09 23:45:46.625 282 12588.10 38.23 55134.85 88888.00 2009-10-09 23:45:46.750 282 12588.12 38.23 55134.82 88888.00 2009-10-09 23:45:46.875 282 12588.15 38.25 55134.82 88888.00 2009-10-09 23:45:47.000 282 12588.20 38.23 55134.82 88888.00 2009-10-09 23:45:47.125 282 12588.23 38.23 55134.82 88888.00 2009-10-09 23:45:47.250 282 12588.15 38.23 55134.82 88888.00 2009-10-09 23:45:47.375 282 12588.17 38.23 55134.82 88888.00 2009-10-09 23:45:47.500 282 12588.17 38.23 55134.85 88888.00 2009-10-09 23:45:47.625 282 12588.12 38.23 55134.88 88888.00 2009-10-09 23:45:47.750 282 12588.10 38.23 55134.88 88888.00 2009-10-09 23:45:47.875 282 12588.17 38.25 55134.88 88888.00 2009-10-09 23:45:48.000 282 12588.20 38.25 55134.88 88888.00 2009-10-09 23:45:48.125 282 12588.20 38.25 55134.88 88888.00 2009-10-09 23:45:48.250 282 12588.15 38.23 55134.85 88888.00 2009-10-09 23:45:48.375 282 12588.23 38.25 55134.88 88888.00 2009-10-09 23:45:48.500 282 12588.23 38.27 55134.85 88888.00 2009-10-09 23:45:48.625 282 12588.20 38.25 55134.82 88888.00 2009-10-09 23:45:48.750 282 12588.17 38.25 55134.82 88888.00 2009-10-09 23:45:48.875 282 12588.15 38.25 55134.82 88888.00 2009-10-09 23:45:49.000 282 12588.17 38.25 55134.82 88888.00 2009-10-09 23:45:49.125 282 12588.23 38.25 55134.85 88888.00 2009-10-09 23:45:49.250 282 12588.20 38.23 55134.85 88888.00 2009-10-09 23:45:49.375 282 12588.20 38.23 55134.88 88888.00 2009-10-09 23:45:49.500 282 12588.10 38.23 55134.88 88888.00 2009-10-09 23:45:49.625 282 12588.10 38.20 55134.88 88888.00 2009-10-09 23:45:49.750 282 12588.15 38.25 55134.88 88888.00 2009-10-09 23:45:49.875 282 12588.23 38.25 55134.85 88888.00 2009-10-09 23:45:50.000 282 12588.17 38.23 55134.85 88888.00 2009-10-09 23:45:50.125 282 12588.12 38.25 55134.85 88888.00 2009-10-09 23:45:50.250 282 12588.17 38.23 55134.85 88888.00 2009-10-09 23:45:50.375 282 12588.20 38.25 55134.85 88888.00 2009-10-09 23:45:50.500 282 12588.20 38.25 55134.88 88888.00 2009-10-09 23:45:50.625 282 12588.23 38.23 55134.85 88888.00 2009-10-09 23:45:50.750 282 12588.20 38.25 55134.85 88888.00 2009-10-09 23:45:50.875 282 12588.17 38.25 55134.85 88888.00 2009-10-09 23:45:51.000 282 12588.17 38.25 55134.88 88888.00 2009-10-09 23:45:51.125 282 12588.17 38.25 55134.88 88888.00 2009-10-09 23:45:51.250 282 12588.20 38.27 55134.88 88888.00 2009-10-09 23:45:51.375 282 12588.27 38.25 55134.85 88888.00 2009-10-09 23:45:51.500 282 12588.27 38.27 55134.85 88888.00 2009-10-09 23:45:51.625 282 12588.27 38.25 55134.85 88888.00 2009-10-09 23:45:51.750 282 12588.30 38.25 55134.85 88888.00 2009-10-09 23:45:51.875 282 12588.27 38.25 55134.85 88888.00 2009-10-09 23:45:52.000 282 12588.27 38.25 55134.88 88888.00 2009-10-09 23:45:52.125 282 12588.30 38.25 55134.88 88888.00 2009-10-09 23:45:52.250 282 12588.27 38.23 55134.88 88888.00 2009-10-09 23:45:52.375 282 12588.25 38.25 55134.88 88888.00 2009-10-09 23:45:52.500 282 12588.25 38.25 55134.88 88888.00 2009-10-09 23:45:52.625 282 12588.25 38.25 55134.85 88888.00 2009-10-09 23:45:52.750 282 12588.23 38.25 55134.82 88888.00 2009-10-09 23:45:52.875 282 12588.25 38.25 55134.82 88888.00 2009-10-09 23:45:53.000 282 12588.23 38.27 55134.85 88888.00 2009-10-09 23:45:53.125 282 12588.27 38.25 55134.88 88888.00 2009-10-09 23:45:53.250 282 12588.30 38.25 55134.88 88888.00 2009-10-09 23:45:53.375 282 12588.30 38.27 55134.88 88888.00 2009-10-09 23:45:53.500 282 12588.25 38.30 55134.90 88888.00 2009-10-09 23:45:53.625 282 12588.25 38.25 55134.88 88888.00 2009-10-09 23:45:53.750 282 12588.25 38.25 55134.88 88888.00 2009-10-09 23:45:53.875 282 12588.25 38.23 55134.90 88888.00 2009-10-09 23:45:54.000 282 12588.30 38.25 55134.90 88888.00 2009-10-09 23:45:54.125 282 12588.33 38.25 55134.90 88888.00 2009-10-09 23:45:54.250 282 12588.27 38.25 55134.90 88888.00 2009-10-09 23:45:54.375 282 12588.20 38.27 55134.90 88888.00 2009-10-09 23:45:54.500 282 12588.12 38.27 55134.90 88888.00 2009-10-09 23:45:54.625 282 12588.17 38.30 55134.88 88888.00 2009-10-09 23:45:54.750 282 12588.23 38.30 55134.88 88888.00 2009-10-09 23:45:54.875 282 12588.23 38.30 55134.88 88888.00 2009-10-09 23:45:55.000 282 12588.15 38.27 55134.90 88888.00 2009-10-09 23:45:55.125 282 12588.17 38.30 55134.88 88888.00 2009-10-09 23:45:55.250 282 12588.12 38.30 55134.90 88888.00 2009-10-09 23:45:55.375 282 12588.20 38.30 55134.88 88888.00 2009-10-09 23:45:55.500 282 12588.20 38.30 55134.88 88888.00 2009-10-09 23:45:55.625 282 12588.20 38.27 55134.90 88888.00 2009-10-09 23:45:55.750 282 12588.20 38.30 55134.93 88888.00 2009-10-09 23:45:55.875 282 12588.25 38.27 55134.88 88888.00 2009-10-09 23:45:56.000 282 12588.20 38.25 55134.85 88888.00 2009-10-09 23:45:56.125 282 12588.23 38.25 55134.85 88888.00 2009-10-09 23:45:56.250 282 12588.17 38.23 55134.88 88888.00 2009-10-09 23:45:56.375 282 12588.15 38.27 55134.90 88888.00 2009-10-09 23:45:56.500 282 12588.08 38.27 55134.90 88888.00 2009-10-09 23:45:56.625 282 12588.10 38.27 55134.90 88888.00 2009-10-09 23:45:56.750 282 12588.12 38.30 55134.85 88888.00 2009-10-09 23:45:56.875 282 12588.17 38.27 55134.88 88888.00 2009-10-09 23:45:57.000 282 12588.25 38.27 55134.88 88888.00 2009-10-09 23:45:57.125 282 12588.25 38.27 55134.90 88888.00 2009-10-09 23:45:57.250 282 12588.17 38.27 55134.90 88888.00 2009-10-09 23:45:57.375 282 12588.25 38.33 55134.90 88888.00 2009-10-09 23:45:57.500 282 12588.17 38.33 55134.88 88888.00 2009-10-09 23:45:57.625 282 12588.15 38.30 55134.85 88888.00 2009-10-09 23:45:57.750 282 12588.12 38.30 55134.85 88888.00 2009-10-09 23:45:57.875 282 12588.12 38.30 55134.82 88888.00 2009-10-09 23:45:58.000 282 12588.12 38.33 55134.82 88888.00 2009-10-09 23:45:58.125 282 12588.15 38.27 55134.82 88888.00 2009-10-09 23:45:58.250 282 12588.23 38.27 55134.88 88888.00 2009-10-09 23:45:58.375 282 12588.27 38.30 55134.88 88888.00 2009-10-09 23:45:58.500 282 12588.17 38.33 55134.88 88888.00 2009-10-09 23:45:58.625 282 12588.12 38.33 55134.93 88888.00 2009-10-09 23:45:58.750 282 12588.15 38.30 55134.93 88888.00 2009-10-09 23:45:58.875 282 12588.17 38.33 55134.90 88888.00 2009-10-09 23:45:59.000 282 12588.20 38.30 55134.90 88888.00 2009-10-09 23:45:59.125 282 12588.20 38.30 55134.88 88888.00 2009-10-09 23:45:59.250 282 12588.17 38.30 55134.88 88888.00 2009-10-09 23:45:59.375 282 12588.23 38.33 55134.88 88888.00 2009-10-09 23:45:59.500 282 12588.27 38.30 55134.82 88888.00 2009-10-09 23:45:59.625 282 12588.30 38.33 55134.82 88888.00 2009-10-09 23:45:59.750 282 12588.33 38.30 55134.82 88888.00 2009-10-09 23:45:59.875 282 12588.38 38.30 55134.85 88888.00 2009-10-09 23:46:00.000 282 12588.38 38.30 55134.82 88888.00 2009-10-09 23:46:00.125 282 12588.38 38.33 55134.82 88888.00 2009-10-09 23:46:00.250 282 12588.33 38.33 55134.85 88888.00 2009-10-09 23:46:00.375 282 12588.30 38.33 55134.85 88888.00 2009-10-09 23:46:00.500 282 12588.23 38.35 55134.85 88888.00 2009-10-09 23:46:00.625 282 12588.30 38.35 55134.85 88888.00 2009-10-09 23:46:00.750 282 12588.30 38.33 55134.88 88888.00 2009-10-09 23:46:00.875 282 12588.25 38.30 55134.85 88888.00 2009-10-09 23:46:01.000 282 12588.23 38.33 55134.80 88888.00 2009-10-09 23:46:01.125 282 12588.20 38.33 55134.82 88888.00 2009-10-09 23:46:01.250 282 12588.25 38.33 55134.82 88888.00 2009-10-09 23:46:01.375 282 12588.35 38.33 55134.85 88888.00 2009-10-09 23:46:01.500 282 12588.30 38.33 55134.88 88888.00 2009-10-09 23:46:01.625 282 12588.33 38.33 55134.88 88888.00 2009-10-09 23:46:01.750 282 12588.35 38.33 55134.88 88888.00 2009-10-09 23:46:01.875 282 12588.35 38.35 55134.85 88888.00 2009-10-09 23:46:02.000 282 12588.30 38.35 55134.88 88888.00 2009-10-09 23:46:02.125 282 12588.25 38.33 55134.90 88888.00 2009-10-09 23:46:02.250 282 12588.20 38.30 55134.90 88888.00 2009-10-09 23:46:02.375 282 12588.27 38.30 55134.90 88888.00 2009-10-09 23:46:02.500 282 12588.25 38.30 55134.90 88888.00 2009-10-09 23:46:02.625 282 12588.25 38.33 55134.90 88888.00 2009-10-09 23:46:02.750 282 12588.23 38.33 55134.88 88888.00 2009-10-09 23:46:02.875 282 12588.23 38.35 55134.88 88888.00 2009-10-09 23:46:03.000 282 12588.25 38.33 55134.85 88888.00 2009-10-09 23:46:03.125 282 12588.33 38.30 55134.85 88888.00 2009-10-09 23:46:03.250 282 12588.30 38.30 55134.88 88888.00 2009-10-09 23:46:03.375 282 12588.25 38.30 55134.85 88888.00 2009-10-09 23:46:03.500 282 12588.27 38.30 55134.88 88888.00 2009-10-09 23:46:03.625 282 12588.35 38.30 55134.88 88888.00 2009-10-09 23:46:03.750 282 12588.33 38.33 55134.88 88888.00 2009-10-09 23:46:03.875 282 12588.25 38.33 55134.88 88888.00 2009-10-09 23:46:04.000 282 12588.23 38.30 55134.90 88888.00 2009-10-09 23:46:04.125 282 12588.25 38.30 55134.88 88888.00 2009-10-09 23:46:04.250 282 12588.23 38.27 55134.88 88888.00 2009-10-09 23:46:04.375 282 12588.27 38.30 55134.85 88888.00 2009-10-09 23:46:04.500 282 12588.33 38.30 55134.82 88888.00 2009-10-09 23:46:04.625 282 12588.30 38.30 55134.85 88888.00 2009-10-09 23:46:04.750 282 12588.27 38.30 55134.88 88888.00 2009-10-09 23:46:04.875 282 12588.17 38.33 55134.85 88888.00 2009-10-09 23:46:05.000 282 12588.15 38.30 55134.85 88888.00 2009-10-09 23:46:05.125 282 12588.17 38.30 55134.88 88888.00 2009-10-09 23:46:05.250 282 12588.17 38.30 55134.88 88888.00 2009-10-09 23:46:05.375 282 12588.23 38.30 55134.88 88888.00 2009-10-09 23:46:05.500 282 12588.25 38.33 55134.85 88888.00 2009-10-09 23:46:05.625 282 12588.30 38.35 55134.82 88888.00 2009-10-09 23:46:05.750 282 12588.30 38.33 55134.85 88888.00 2009-10-09 23:46:05.875 282 12588.23 38.33 55134.88 88888.00 2009-10-09 23:46:06.000 282 12588.20 38.33 55134.85 88888.00 2009-10-09 23:46:06.125 282 12588.25 38.33 55134.82 88888.00 2009-10-09 23:46:06.250 282 12588.27 38.33 55134.85 88888.00 2009-10-09 23:46:06.375 282 12588.30 38.35 55134.88 88888.00 2009-10-09 23:46:06.500 282 12588.23 38.33 55134.88 88888.00 2009-10-09 23:46:06.625 282 12588.25 38.33 55134.85 88888.00 2009-10-09 23:46:06.750 282 12588.33 38.33 55134.85 88888.00 2009-10-09 23:46:06.875 282 12588.38 38.33 55134.85 88888.00 2009-10-09 23:46:07.000 282 12588.38 38.30 55134.88 88888.00 2009-10-09 23:46:07.125 282 12588.35 38.30 55134.88 88888.00 2009-10-09 23:46:07.250 282 12588.25 38.27 55134.88 88888.00 2009-10-09 23:46:07.375 282 12588.23 38.30 55134.88 88888.00 2009-10-09 23:46:07.500 282 12588.30 38.38 55134.88 88888.00 2009-10-09 23:46:07.625 282 12588.35 38.35 55134.85 88888.00 2009-10-09 23:46:07.750 282 12588.35 38.30 55134.85 88888.00 2009-10-09 23:46:07.875 282 12588.33 38.33 55134.85 88888.00 2009-10-09 23:46:08.000 282 12588.33 38.33 55134.88 88888.00 2009-10-09 23:46:08.125 282 12588.30 38.33 55134.88 88888.00 2009-10-09 23:46:08.250 282 12588.30 38.30 55134.88 88888.00 2009-10-09 23:46:08.375 282 12588.35 38.30 55134.88 88888.00 2009-10-09 23:46:08.500 282 12588.33 38.33 55134.88 88888.00 2009-10-09 23:46:08.625 282 12588.33 38.30 55134.90 88888.00 2009-10-09 23:46:08.750 282 12588.30 38.30 55134.90 88888.00 2009-10-09 23:46:08.875 282 12588.27 38.30 55134.93 88888.00 2009-10-09 23:46:09.000 282 12588.33 38.30 55134.95 88888.00 2009-10-09 23:46:09.125 282 12588.38 38.30 55134.95 88888.00 2009-10-09 23:46:09.250 282 12588.30 38.27 55134.95 88888.00 2009-10-09 23:46:09.375 282 12588.35 38.27 55134.93 88888.00 2009-10-09 23:46:09.500 282 12588.40 38.30 55134.93 88888.00 2009-10-09 23:46:09.625 282 12588.40 38.30 55134.95 88888.00 2009-10-09 23:46:09.750 282 12588.38 38.30 55134.93 88888.00 2009-10-09 23:46:09.875 282 12588.33 38.30 55134.93 88888.00 2009-10-09 23:46:10.000 282 12588.33 38.30 55134.90 88888.00 2009-10-09 23:46:10.125 282 12588.38 38.30 55134.90 88888.00 2009-10-09 23:46:10.250 282 12588.42 38.30 55134.93 88888.00 2009-10-09 23:46:10.375 282 12588.48 38.33 55134.93 88888.00 2009-10-09 23:46:10.500 282 12588.42 38.30 55134.93 88888.00 2009-10-09 23:46:10.625 282 12588.38 38.33 55134.93 88888.00 2009-10-09 23:46:10.750 282 12588.42 38.33 55134.95 88888.00 2009-10-09 23:46:10.875 282 12588.38 38.30 55134.95 88888.00 2009-10-09 23:46:11.000 282 12588.33 38.30 55134.95 88888.00 2009-10-09 23:46:11.125 282 12588.35 38.30 55134.95 88888.00 2009-10-09 23:46:11.250 282 12588.38 38.27 55134.93 88888.00 2009-10-09 23:46:11.375 282 12588.35 38.30 55134.93 88888.00 2009-10-09 23:46:11.500 282 12588.38 38.33 55134.93 88888.00 2009-10-09 23:46:11.625 282 12588.42 38.30 55134.93 88888.00 2009-10-09 23:46:11.750 282 12588.45 38.30 55134.93 88888.00 2009-10-09 23:46:11.875 282 12588.50 38.30 55134.93 88888.00 2009-10-09 23:46:12.000 282 12588.48 38.33 55134.93 88888.00 2009-10-09 23:46:12.125 282 12588.48 38.33 55134.90 88888.00 2009-10-09 23:46:12.250 282 12588.40 38.30 55134.93 88888.00 2009-10-09 23:46:12.375 282 12588.40 38.30 55134.90 88888.00 2009-10-09 23:46:12.500 282 12588.45 38.33 55134.90 88888.00 2009-10-09 23:46:12.625 282 12588.42 38.33 55134.93 88888.00 2009-10-09 23:46:12.750 282 12588.35 38.33 55134.93 88888.00 2009-10-09 23:46:12.875 282 12588.35 38.33 55134.93 88888.00 2009-10-09 23:46:13.000 282 12588.42 38.30 55134.93 88888.00 2009-10-09 23:46:13.125 282 12588.40 38.33 55134.93 88888.00 2009-10-09 23:46:13.250 282 12588.38 38.27 55134.95 88888.00 2009-10-09 23:46:13.375 282 12588.42 38.33 55134.93 88888.00 2009-10-09 23:46:13.500 282 12588.42 38.30 55134.93 88888.00 2009-10-09 23:46:13.625 282 12588.40 38.30 55134.93 88888.00 2009-10-09 23:46:13.750 282 12588.48 38.30 55134.93 88888.00 2009-10-09 23:46:13.875 282 12588.40 38.30 55134.95 88888.00 2009-10-09 23:46:14.000 282 12588.35 38.30 55134.95 88888.00 2009-10-09 23:46:14.125 282 12588.38 38.33 55134.97 88888.00 2009-10-09 23:46:14.250 282 12588.33 38.30 55134.95 88888.00 2009-10-09 23:46:14.375 282 12588.35 38.30 55134.93 88888.00 2009-10-09 23:46:14.500 282 12588.33 38.33 55134.93 88888.00 2009-10-09 23:46:14.625 282 12588.33 38.30 55134.97 88888.00 2009-10-09 23:46:14.750 282 12588.33 38.30 55135.00 88888.00 2009-10-09 23:46:14.875 282 12588.38 38.30 55134.97 88888.00 2009-10-09 23:46:15.000 282 12588.40 38.27 55134.93 88888.00 2009-10-09 23:46:15.125 282 12588.42 38.30 55134.93 88888.00 2009-10-09 23:46:15.250 282 12588.42 38.27 55134.95 88888.00 2009-10-09 23:46:15.375 282 12588.48 38.27 55134.95 88888.00 2009-10-09 23:46:15.500 282 12588.42 38.27 55134.95 88888.00 2009-10-09 23:46:15.625 282 12588.38 38.27 55134.93 88888.00 2009-10-09 23:46:15.750 282 12588.42 38.27 55134.93 88888.00 2009-10-09 23:46:15.875 282 12588.42 38.30 55134.95 88888.00 2009-10-09 23:46:16.000 282 12588.40 38.30 55134.95 88888.00 2009-10-09 23:46:16.125 282 12588.35 38.27 55134.95 88888.00 2009-10-09 23:46:16.250 282 12588.33 38.27 55134.95 88888.00 2009-10-09 23:46:16.375 282 12588.38 38.33 55134.95 88888.00 2009-10-09 23:46:16.500 282 12588.38 38.27 55134.95 88888.00 2009-10-09 23:46:16.625 282 12588.40 38.25 55134.95 88888.00 2009-10-09 23:46:16.750 282 12588.42 38.27 55134.93 88888.00 2009-10-09 23:46:16.875 282 12588.42 38.27 55134.93 88888.00 2009-10-09 23:46:17.000 282 12588.38 38.27 55134.90 88888.00 2009-10-09 23:46:17.125 282 12588.33 38.25 55134.90 88888.00 2009-10-09 23:46:17.250 282 12588.35 38.25 55134.90 88888.00 2009-10-09 23:46:17.375 282 12588.38 38.27 55134.90 88888.00 2009-10-09 23:46:17.500 282 12588.35 38.25 55134.90 88888.00 2009-10-09 23:46:17.625 282 12588.35 38.25 55134.95 88888.00 2009-10-09 23:46:17.750 282 12588.40 38.27 55134.95 88888.00 2009-10-09 23:46:17.875 282 12588.42 38.30 55134.90 88888.00 2009-10-09 23:46:18.000 282 12588.42 38.30 55134.93 88888.00 2009-10-09 23:46:18.125 282 12588.45 38.27 55134.95 88888.00 2009-10-09 23:46:18.250 282 12588.45 38.25 55134.95 88888.00 2009-10-09 23:46:18.375 282 12588.48 38.25 55134.93 88888.00 2009-10-09 23:46:18.500 282 12588.45 38.27 55134.90 88888.00 2009-10-09 23:46:18.625 282 12588.45 38.30 55134.90 88888.00 2009-10-09 23:46:18.750 282 12588.48 38.33 55134.90 88888.00 2009-10-09 23:46:18.875 282 12588.42 38.30 55134.93 88888.00 2009-10-09 23:46:19.000 282 12588.35 38.27 55134.93 88888.00 2009-10-09 23:46:19.125 282 12588.40 38.25 55134.95 88888.00 2009-10-09 23:46:19.250 282 12588.40 38.25 55134.97 88888.00 2009-10-09 23:46:19.375 282 12588.38 38.27 55134.97 88888.00 2009-10-09 23:46:19.500 282 12588.33 38.30 55134.95 88888.00 2009-10-09 23:46:19.625 282 12588.33 38.27 55134.93 88888.00 2009-10-09 23:46:19.750 282 12588.38 38.27 55134.88 88888.00 2009-10-09 23:46:19.875 282 12588.45 38.27 55134.90 88888.00 2009-10-09 23:46:20.000 282 12588.42 38.27 55134.90 88888.00 2009-10-09 23:46:20.125 282 12588.45 38.30 55134.90 88888.00 2009-10-09 23:46:20.250 282 12588.40 38.27 55134.90 88888.00 2009-10-09 23:46:20.375 282 12588.38 38.25 55134.93 88888.00 2009-10-09 23:46:20.500 282 12588.33 38.30 55134.93 88888.00 2009-10-09 23:46:20.625 282 12588.25 38.27 55134.90 88888.00 2009-10-09 23:46:20.750 282 12588.27 38.30 55134.88 88888.00 2009-10-09 23:46:20.875 282 12588.40 38.30 55134.90 88888.00 2009-10-09 23:46:21.000 282 12588.48 38.27 55134.88 88888.00 2009-10-09 23:46:21.125 282 12588.48 38.27 55134.88 88888.00 2009-10-09 23:46:21.250 282 12588.45 38.27 55134.90 88888.00 2009-10-09 23:46:21.375 282 12588.48 38.30 55134.90 88888.00 2009-10-09 23:46:21.500 282 12588.45 38.30 55134.93 88888.00 2009-10-09 23:46:21.625 282 12588.48 38.30 55134.88 88888.00 2009-10-09 23:46:21.750 282 12588.48 38.27 55134.88 88888.00 2009-10-09 23:46:21.875 282 12588.42 38.27 55134.90 88888.00 2009-10-09 23:46:22.000 282 12588.38 38.27 55134.90 88888.00 2009-10-09 23:46:22.125 282 12588.38 38.25 55134.90 88888.00 2009-10-09 23:46:22.250 282 12588.40 38.23 55134.93 88888.00 2009-10-09 23:46:22.375 282 12588.40 38.27 55134.93 88888.00 2009-10-09 23:46:22.500 282 12588.38 38.27 55134.90 88888.00 2009-10-09 23:46:22.625 282 12588.38 38.27 55134.93 88888.00 2009-10-09 23:46:22.750 282 12588.38 38.27 55134.93 88888.00 2009-10-09 23:46:22.875 282 12588.40 38.27 55134.90 88888.00 2009-10-09 23:46:23.000 282 12588.42 38.27 55134.93 88888.00 2009-10-09 23:46:23.125 282 12588.40 38.25 55134.93 88888.00 2009-10-09 23:46:23.250 282 12588.38 38.27 55134.90 88888.00 2009-10-09 23:46:23.375 282 12588.45 38.25 55134.90 88888.00 2009-10-09 23:46:23.500 282 12588.45 38.25 55134.93 88888.00 2009-10-09 23:46:23.625 282 12588.45 38.25 55134.95 88888.00 2009-10-09 23:46:23.750 282 12588.40 38.25 55134.95 88888.00 2009-10-09 23:46:23.875 282 12588.42 38.25 55134.95 88888.00 2009-10-09 23:46:24.000 282 12588.45 38.23 55134.93 88888.00 2009-10-09 23:46:24.125 282 12588.42 38.25 55134.93 88888.00 2009-10-09 23:46:24.250 282 12588.42 38.23 55134.90 88888.00 2009-10-09 23:46:24.375 282 12588.45 38.23 55134.90 88888.00 2009-10-09 23:46:24.500 282 12588.45 38.25 55134.88 88888.00 2009-10-09 23:46:24.625 282 12588.45 38.27 55134.85 88888.00 2009-10-09 23:46:24.750 282 12588.48 38.27 55134.88 88888.00 2009-10-09 23:46:24.875 282 12588.45 38.25 55134.90 88888.00 2009-10-09 23:46:25.000 282 12588.45 38.25 55134.90 88888.00 2009-10-09 23:46:25.125 282 12588.45 38.25 55134.88 88888.00 2009-10-09 23:46:25.250 282 12588.48 38.25 55134.90 88888.00 2009-10-09 23:46:25.375 282 12588.50 38.25 55134.88 88888.00 2009-10-09 23:46:25.500 282 12588.40 38.25 55134.85 88888.00 2009-10-09 23:46:25.625 282 12588.38 38.25 55134.88 88888.00 2009-10-09 23:46:25.750 282 12588.40 38.25 55134.88 88888.00 2009-10-09 23:46:25.875 282 12588.38 38.25 55134.88 88888.00 2009-10-09 23:46:26.000 282 12588.40 38.23 55134.88 88888.00 2009-10-09 23:46:26.125 282 12588.42 38.25 55134.85 88888.00 2009-10-09 23:46:26.250 282 12588.45 38.25 55134.88 88888.00 2009-10-09 23:46:26.375 282 12588.55 38.27 55134.88 88888.00 2009-10-09 23:46:26.500 282 12588.50 38.27 55134.93 88888.00 2009-10-09 23:46:26.625 282 12588.48 38.27 55134.88 88888.00 2009-10-09 23:46:26.750 282 12588.48 38.30 55134.88 88888.00 2009-10-09 23:46:26.875 282 12588.48 38.27 55134.90 88888.00 2009-10-09 23:46:27.000 282 12588.50 38.27 55134.90 88888.00 2009-10-09 23:46:27.125 282 12588.52 38.30 55134.88 88888.00 2009-10-09 23:46:27.250 282 12588.48 38.25 55134.85 88888.00 2009-10-09 23:46:27.375 282 12588.52 38.25 55134.85 88888.00 2009-10-09 23:46:27.500 282 12588.58 38.27 55134.88 88888.00 2009-10-09 23:46:27.625 282 12588.62 38.25 55134.88 88888.00 2009-10-09 23:46:27.750 282 12588.60 38.25 55134.88 88888.00 2009-10-09 23:46:27.875 282 12588.58 38.25 55134.88 88888.00 2009-10-09 23:46:28.000 282 12588.62 38.25 55134.88 88888.00 2009-10-09 23:46:28.125 282 12588.65 38.25 55134.88 88888.00 2009-10-09 23:46:28.250 282 12588.60 38.23 55134.88 88888.00 2009-10-09 23:46:28.375 282 12588.65 38.25 55134.85 88888.00 2009-10-09 23:46:28.500 282 12588.62 38.25 55134.85 88888.00 2009-10-09 23:46:28.625 282 12588.67 38.23 55134.85 88888.00 2009-10-09 23:46:28.750 282 12588.75 38.27 55134.82 88888.00 2009-10-09 23:46:28.875 282 12588.73 38.25 55134.85 88888.00 2009-10-09 23:46:29.000 282 12588.70 38.23 55134.88 88888.00 2009-10-09 23:46:29.125 282 12588.67 38.23 55134.90 88888.00 2009-10-09 23:46:29.250 282 12588.55 38.25 55134.93 88888.00 2009-10-09 23:46:29.375 282 12588.58 38.25 55134.90 88888.00 2009-10-09 23:46:29.500 282 12588.58 38.25 55134.88 88888.00 2009-10-09 23:46:29.625 282 12588.65 38.23 55134.88 88888.00 2009-10-09 23:46:29.750 282 12588.65 38.23 55134.85 88888.00 2009-10-09 23:46:29.875 282 12588.60 38.20 55134.88 88888.00 2009-10-09 23:46:30.000 282 12588.62 38.20 55134.88 88888.00 2009-10-09 23:46:30.125 282 12588.65 38.25 55134.88 88888.00 2009-10-09 23:46:30.250 282 12588.60 38.23 55134.88 88888.00 2009-10-09 23:46:30.375 282 12588.62 38.25 55134.88 88888.00 2009-10-09 23:46:30.500 282 12588.65 38.25 55134.90 88888.00 2009-10-09 23:46:30.625 282 12588.60 38.25 55134.88 88888.00 2009-10-09 23:46:30.750 282 12588.60 38.25 55134.88 88888.00 2009-10-09 23:46:30.875 282 12588.62 38.23 55134.90 88888.00 2009-10-09 23:46:31.000 282 12588.65 38.23 55134.90 88888.00 2009-10-09 23:46:31.125 282 12588.65 38.25 55134.90 88888.00 2009-10-09 23:46:31.250 282 12588.62 38.23 55134.93 88888.00 2009-10-09 23:46:31.375 282 12588.65 38.25 55134.88 88888.00 2009-10-09 23:46:31.500 282 12588.70 38.25 55134.88 88888.00 2009-10-09 23:46:31.625 282 12588.73 38.25 55134.88 88888.00 2009-10-09 23:46:31.750 282 12588.70 38.27 55134.88 88888.00 2009-10-09 23:46:31.875 282 12588.73 38.25 55134.88 88888.00 2009-10-09 23:46:32.000 282 12588.77 38.25 55134.85 88888.00 2009-10-09 23:46:32.125 282 12588.77 38.27 55134.88 88888.00 2009-10-09 23:46:32.250 282 12588.73 38.25 55134.85 88888.00 2009-10-09 23:46:32.375 282 12588.70 38.27 55134.85 88888.00 2009-10-09 23:46:32.500 282 12588.70 38.27 55134.88 88888.00 2009-10-09 23:46:32.625 282 12588.77 38.27 55134.88 88888.00 2009-10-09 23:46:32.750 282 12588.75 38.27 55134.88 88888.00 2009-10-09 23:46:32.875 282 12588.70 38.25 55134.85 88888.00 2009-10-09 23:46:33.000 282 12588.67 38.27 55134.88 88888.00 2009-10-09 23:46:33.125 282 12588.70 38.27 55134.88 88888.00 2009-10-09 23:46:33.250 282 12588.65 38.25 55134.88 88888.00 2009-10-09 23:46:33.375 282 12588.70 38.25 55134.85 88888.00 2009-10-09 23:46:33.500 282 12588.77 38.27 55134.85 88888.00 2009-10-09 23:46:33.625 282 12588.80 38.27 55134.85 88888.00 2009-10-09 23:46:33.750 282 12588.75 38.27 55134.85 88888.00 2009-10-09 23:46:33.875 282 12588.75 38.27 55134.88 88888.00 2009-10-09 23:46:34.000 282 12588.80 38.25 55134.85 88888.00 2009-10-09 23:46:34.125 282 12588.77 38.27 55134.85 88888.00 2009-10-09 23:46:34.250 282 12588.75 38.25 55134.88 88888.00 2009-10-09 23:46:34.375 282 12588.80 38.27 55134.85 88888.00 2009-10-09 23:46:34.500 282 12588.77 38.23 55134.85 88888.00 2009-10-09 23:46:34.625 282 12588.75 38.23 55134.85 88888.00 2009-10-09 23:46:34.750 282 12588.75 38.23 55134.85 88888.00 2009-10-09 23:46:34.875 282 12588.83 38.23 55134.85 88888.00 2009-10-09 23:46:35.000 282 12588.77 38.25 55134.88 88888.00 2009-10-09 23:46:35.125 282 12588.77 38.25 55134.88 88888.00 2009-10-09 23:46:35.250 282 12588.77 38.23 55134.88 88888.00 2009-10-09 23:46:35.375 282 12588.80 38.25 55134.88 88888.00 2009-10-09 23:46:35.500 282 12588.85 38.25 55134.88 88888.00 2009-10-09 23:46:35.625 282 12588.85 38.27 55134.85 88888.00 2009-10-09 23:46:35.750 282 12588.83 38.27 55134.88 88888.00 2009-10-09 23:46:35.875 282 12588.85 38.25 55134.88 88888.00 2009-10-09 23:46:36.000 282 12588.85 38.25 55134.88 88888.00 2009-10-09 23:46:36.125 282 12588.88 38.27 55134.88 88888.00 2009-10-09 23:46:36.250 282 12588.83 38.25 55134.90 88888.00 2009-10-09 23:46:36.375 282 12588.90 38.25 55134.88 88888.00 2009-10-09 23:46:36.500 282 12588.88 38.25 55134.90 88888.00 2009-10-09 23:46:36.625 282 12588.83 38.27 55134.90 88888.00 2009-10-09 23:46:36.750 282 12588.85 38.30 55134.90 88888.00 2009-10-09 23:46:36.875 282 12588.90 38.30 55134.88 88888.00 2009-10-09 23:46:37.000 282 12588.83 38.33 55134.88 88888.00 2009-10-09 23:46:37.125 282 12588.77 38.30 55134.88 88888.00 2009-10-09 23:46:37.250 282 12588.85 38.27 55134.88 88888.00 2009-10-09 23:46:37.375 282 12588.92 38.27 55134.85 88888.00 2009-10-09 23:46:37.500 282 12588.90 38.27 55134.85 88888.00 2009-10-09 23:46:37.625 282 12588.88 38.27 55134.88 88888.00 2009-10-09 23:46:37.750 282 12588.85 38.27 55134.90 88888.00 2009-10-09 23:46:37.875 282 12588.88 38.33 55134.90 88888.00 2009-10-09 23:46:38.000 282 12588.85 38.33 55134.88 88888.00 2009-10-09 23:46:38.125 282 12588.85 38.30 55134.88 88888.00 2009-10-09 23:46:38.250 282 12588.85 38.27 55134.82 88888.00 2009-10-09 23:46:38.375 282 12588.95 38.27 55134.82 88888.00 2009-10-09 23:46:38.500 282 12588.92 38.30 55134.85 88888.00 2009-10-09 23:46:38.625 282 12588.90 38.30 55134.88 88888.00 2009-10-09 23:46:38.750 282 12588.92 38.27 55134.85 88888.00 2009-10-09 23:46:38.875 282 12589.02 38.30 55134.85 88888.00 2009-10-09 23:46:39.000 282 12589.02 38.27 55134.82 88888.00 2009-10-09 23:46:39.125 282 12589.00 38.27 55134.85 88888.00 2009-10-09 23:46:39.250 282 12588.98 38.27 55134.88 88888.00 2009-10-09 23:46:39.375 282 12588.98 38.30 55134.88 88888.00 2009-10-09 23:46:39.500 282 12588.90 38.30 55134.88 88888.00 2009-10-09 23:46:39.625 282 12588.92 38.33 55134.88 88888.00 2009-10-09 23:46:39.750 282 12588.95 38.33 55134.88 88888.00 2009-10-09 23:46:39.875 282 12589.00 38.33 55134.85 88888.00 2009-10-09 23:46:40.000 282 12589.02 38.33 55134.85 88888.00 2009-10-09 23:46:40.125 282 12588.98 38.33 55134.88 88888.00 2009-10-09 23:46:40.250 282 12588.95 38.27 55134.88 88888.00 2009-10-09 23:46:40.375 282 12588.95 38.30 55134.85 88888.00 2009-10-09 23:46:40.500 282 12588.95 38.30 55134.85 88888.00 2009-10-09 23:46:40.625 282 12588.95 38.27 55134.82 88888.00 2009-10-09 23:46:40.750 282 12589.00 38.27 55134.82 88888.00 2009-10-09 23:46:40.875 282 12589.02 38.27 55134.85 88888.00 2009-10-09 23:46:41.000 282 12588.98 38.27 55134.85 88888.00 2009-10-09 23:46:41.125 282 12588.90 38.30 55134.85 88888.00 2009-10-09 23:46:41.250 282 12588.90 38.30 55134.85 88888.00 2009-10-09 23:46:41.375 282 12588.92 38.33 55134.85 88888.00 2009-10-09 23:46:41.500 282 12588.95 38.33 55134.82 88888.00 2009-10-09 23:46:41.625 282 12588.95 38.33 55134.80 88888.00 2009-10-09 23:46:41.750 282 12588.92 38.30 55134.82 88888.00 2009-10-09 23:46:41.875 282 12588.98 38.30 55134.88 88888.00 2009-10-09 23:46:42.000 282 12588.98 38.30 55134.82 88888.00 2009-10-09 23:46:42.125 282 12588.95 38.33 55134.82 88888.00 2009-10-09 23:46:42.250 282 12588.98 38.30 55134.82 88888.00 2009-10-09 23:46:42.375 282 12589.00 38.30 55134.82 88888.00 2009-10-09 23:46:42.500 282 12588.98 38.33 55134.82 88888.00 2009-10-09 23:46:42.625 282 12588.92 38.33 55134.82 88888.00 2009-10-09 23:46:42.750 282 12588.92 38.35 55134.82 88888.00 2009-10-09 23:46:42.875 282 12588.90 38.35 55134.82 88888.00 2009-10-09 23:46:43.000 282 12588.90 38.33 55134.82 88888.00 2009-10-09 23:46:43.125 282 12588.98 38.35 55134.85 88888.00 2009-10-09 23:46:43.250 282 12589.00 38.33 55134.88 88888.00 2009-10-09 23:46:43.375 282 12588.98 38.33 55134.88 88888.00 2009-10-09 23:46:43.500 282 12589.00 38.35 55134.88 88888.00 2009-10-09 23:46:43.625 282 12589.02 38.33 55134.90 88888.00 2009-10-09 23:46:43.750 282 12589.05 38.30 55134.88 88888.00 2009-10-09 23:46:43.875 282 12588.95 38.33 55134.88 88888.00 2009-10-09 23:46:44.000 282 12588.90 38.30 55134.88 88888.00 2009-10-09 23:46:44.125 282 12588.92 38.33 55134.90 88888.00 2009-10-09 23:46:44.250 282 12588.92 38.33 55134.88 88888.00 2009-10-09 23:46:44.375 282 12589.00 38.33 55134.85 88888.00 2009-10-09 23:46:44.500 282 12589.00 38.33 55134.85 88888.00 2009-10-09 23:46:44.625 282 12589.00 38.30 55134.85 88888.00 2009-10-09 23:46:44.750 282 12588.98 38.33 55134.85 88888.00 2009-10-09 23:46:44.875 282 12589.00 38.33 55134.85 88888.00 2009-10-09 23:46:45.000 282 12588.98 38.33 55134.85 88888.00 2009-10-09 23:46:45.125 282 12589.00 38.33 55134.88 88888.00 2009-10-09 23:46:45.250 282 12588.95 38.30 55134.88 88888.00 2009-10-09 23:46:45.375 282 12588.98 38.27 55134.85 88888.00 2009-10-09 23:46:45.500 282 12589.00 38.30 55134.88 88888.00 2009-10-09 23:46:45.625 282 12589.02 38.33 55134.88 88888.00 2009-10-09 23:46:45.750 282 12589.00 38.30 55134.88 88888.00 2009-10-09 23:46:45.875 282 12588.98 38.33 55134.85 88888.00 2009-10-09 23:46:46.000 282 12589.08 38.33 55134.88 88888.00 2009-10-09 23:46:46.125 282 12589.10 38.35 55134.88 88888.00 2009-10-09 23:46:46.250 282 12589.05 38.30 55134.85 88888.00 2009-10-09 23:46:46.375 282 12589.08 38.30 55134.82 88888.00 2009-10-09 23:46:46.500 282 12589.05 38.30 55134.82 88888.00 2009-10-09 23:46:46.625 282 12589.05 38.33 55134.80 88888.00 2009-10-09 23:46:46.750 282 12589.02 38.33 55134.85 88888.00 2009-10-09 23:46:46.875 282 12589.08 38.33 55134.85 88888.00 2009-10-09 23:46:47.000 282 12589.08 38.33 55134.85 88888.00 2009-10-09 23:46:47.125 282 12589.02 38.33 55134.88 88888.00 2009-10-09 23:46:47.250 282 12588.92 38.33 55134.88 88888.00 2009-10-09 23:46:47.375 282 12588.88 38.35 55134.88 88888.00 2009-10-09 23:46:47.500 282 12588.92 38.33 55134.88 88888.00 2009-10-09 23:46:47.625 282 12589.02 38.33 55134.88 88888.00 2009-10-09 23:46:47.750 282 12589.00 38.30 55134.88 88888.00 2009-10-09 23:46:47.875 282 12589.08 38.35 55134.85 88888.00 2009-10-09 23:46:48.000 282 12589.12 38.33 55134.82 88888.00 2009-10-09 23:46:48.125 282 12589.02 38.33 55134.85 88888.00 2009-10-09 23:46:48.250 282 12588.95 38.30 55134.90 88888.00 2009-10-09 23:46:48.375 282 12589.08 38.35 55134.88 88888.00 2009-10-09 23:46:48.500 282 12589.05 38.33 55134.88 88888.00 2009-10-09 23:46:48.625 282 12589.00 38.33 55134.88 88888.00 2009-10-09 23:46:48.750 282 12588.98 38.30 55134.82 88888.00 2009-10-09 23:46:48.875 282 12589.05 38.33 55134.85 88888.00 2009-10-09 23:46:49.000 282 12589.10 38.30 55134.85 88888.00 2009-10-09 23:46:49.125 282 12589.10 38.33 55134.88 88888.00 2009-10-09 23:46:49.250 282 12589.02 38.33 55134.85 88888.00 2009-10-09 23:46:49.375 282 12589.10 38.33 55134.88 88888.00 2009-10-09 23:46:49.500 282 12589.12 38.33 55134.90 88888.00 2009-10-09 23:46:49.625 282 12589.15 38.30 55134.88 88888.00 2009-10-09 23:46:49.750 282 12589.12 38.33 55134.88 88888.00 2009-10-09 23:46:49.875 282 12589.05 38.33 55134.88 88888.00 2009-10-09 23:46:50.000 282 12589.05 38.33 55134.85 88888.00 2009-10-09 23:46:50.125 282 12589.08 38.33 55134.82 88888.00 2009-10-09 23:46:50.250 282 12589.05 38.30 55134.82 88888.00 2009-10-09 23:46:50.375 282 12589.08 38.33 55134.85 88888.00 2009-10-09 23:46:50.500 282 12589.08 38.33 55134.88 88888.00 2009-10-09 23:46:50.625 282 12589.05 38.33 55134.88 88888.00 2009-10-09 23:46:50.750 282 12589.08 38.33 55134.88 88888.00 2009-10-09 23:46:50.875 282 12589.12 38.33 55134.88 88888.00 2009-10-09 23:46:51.000 282 12589.10 38.30 55134.88 88888.00 2009-10-09 23:46:51.125 282 12589.10 38.30 55134.90 88888.00 2009-10-09 23:46:51.250 282 12589.15 38.33 55134.90 88888.00 2009-10-09 23:46:51.375 282 12589.15 38.33 55134.88 88888.00 2009-10-09 23:46:51.500 282 12589.12 38.33 55134.90 88888.00 2009-10-09 23:46:51.625 282 12589.20 38.35 55134.90 88888.00 2009-10-09 23:46:51.750 282 12589.23 38.33 55134.88 88888.00 2009-10-09 23:46:51.875 282 12589.17 38.33 55134.90 88888.00 2009-10-09 23:46:52.000 282 12589.20 38.33 55134.85 88888.00 2009-10-09 23:46:52.125 282 12589.23 38.33 55134.82 88888.00 2009-10-09 23:46:52.250 282 12589.12 38.27 55134.88 88888.00 2009-10-09 23:46:52.375 282 12589.10 38.33 55134.90 88888.00 2009-10-09 23:46:52.500 282 12589.05 38.33 55134.90 88888.00 2009-10-09 23:46:52.625 282 12589.05 38.33 55134.90 88888.00 2009-10-09 23:46:52.750 282 12589.10 38.33 55134.90 88888.00 2009-10-09 23:46:52.875 282 12589.12 38.33 55134.88 88888.00 2009-10-09 23:46:53.000 282 12589.15 38.33 55134.85 88888.00 2009-10-09 23:46:53.125 282 12589.12 38.33 55134.85 88888.00 2009-10-09 23:46:53.250 282 12589.12 38.33 55134.85 88888.00 2009-10-09 23:46:53.375 282 12589.17 38.33 55134.85 88888.00 2009-10-09 23:46:53.500 282 12589.23 38.35 55134.88 88888.00 2009-10-09 23:46:53.625 282 12589.23 38.33 55134.88 88888.00 2009-10-09 23:46:53.750 282 12589.15 38.33 55134.88 88888.00 2009-10-09 23:46:53.875 282 12589.12 38.33 55134.90 88888.00 2009-10-09 23:46:54.000 282 12589.10 38.33 55134.88 88888.00 2009-10-09 23:46:54.125 282 12589.08 38.30 55134.88 88888.00 2009-10-09 23:46:54.250 282 12589.10 38.30 55134.88 88888.00 2009-10-09 23:46:54.375 282 12589.20 38.35 55134.88 88888.00 2009-10-09 23:46:54.500 282 12589.23 38.35 55134.88 88888.00 2009-10-09 23:46:54.625 282 12589.23 38.35 55134.88 88888.00 2009-10-09 23:46:54.750 282 12589.17 38.33 55134.88 88888.00 2009-10-09 23:46:54.875 282 12589.15 38.33 55134.88 88888.00 2009-10-09 23:46:55.000 282 12589.17 38.30 55134.88 88888.00 2009-10-09 23:46:55.125 282 12589.12 38.30 55134.88 88888.00 2009-10-09 23:46:55.250 282 12589.08 38.27 55134.88 88888.00 2009-10-09 23:46:55.375 282 12589.10 38.33 55134.88 88888.00 2009-10-09 23:46:55.500 282 12589.12 38.33 55134.88 88888.00 2009-10-09 23:46:55.625 282 12589.20 38.35 55134.88 88888.00 2009-10-09 23:46:55.750 282 12589.20 38.33 55134.88 88888.00 2009-10-09 23:46:55.875 282 12589.17 38.33 55134.88 88888.00 2009-10-09 23:46:56.000 282 12589.17 38.33 55134.88 88888.00 2009-10-09 23:46:56.125 282 12589.15 38.35 55134.90 88888.00 2009-10-09 23:46:56.250 282 12589.08 38.33 55134.93 88888.00 2009-10-09 23:46:56.375 282 12589.15 38.33 55134.90 88888.00 2009-10-09 23:46:56.500 282 12589.20 38.33 55134.90 88888.00 2009-10-09 23:46:56.625 282 12589.20 38.33 55134.90 88888.00 2009-10-09 23:46:56.750 282 12589.23 38.30 55134.90 88888.00 2009-10-09 23:46:56.875 282 12589.17 38.30 55134.93 88888.00 2009-10-09 23:46:57.000 282 12589.17 38.27 55134.90 88888.00 2009-10-09 23:46:57.125 282 12589.15 38.33 55134.88 88888.00 2009-10-09 23:46:57.250 282 12589.10 38.30 55134.88 88888.00 2009-10-09 23:46:57.375 282 12589.20 38.33 55134.85 88888.00 2009-10-09 23:46:57.500 282 12589.23 38.33 55134.82 88888.00 2009-10-09 23:46:57.625 282 12589.17 38.33 55134.88 88888.00 2009-10-09 23:46:57.750 282 12589.15 38.33 55134.88 88888.00 2009-10-09 23:46:57.875 282 12589.12 38.33 55134.90 88888.00 2009-10-09 23:46:58.000 282 12589.12 38.30 55134.90 88888.00 2009-10-09 23:46:58.125 282 12589.10 38.30 55134.90 88888.00 2009-10-09 23:46:58.250 282 12589.02 38.30 55134.90 88888.00 2009-10-09 23:46:58.375 282 12589.10 38.33 55134.90 88888.00 2009-10-09 23:46:58.500 282 12589.15 38.33 55134.93 88888.00 2009-10-09 23:46:58.625 282 12589.15 38.33 55134.93 88888.00 2009-10-09 23:46:58.750 282 12589.17 38.30 55134.93 88888.00 2009-10-09 23:46:58.875 282 12589.17 38.30 55134.93 88888.00 2009-10-09 23:46:59.000 282 12589.17 38.33 55134.93 88888.00 2009-10-09 23:46:59.125 282 12589.15 38.30 55134.93 88888.00 2009-10-09 23:46:59.250 282 12589.12 38.30 55134.90 88888.00 2009-10-09 23:46:59.375 282 12589.17 38.30 55134.88 88888.00 2009-10-09 23:46:59.500 282 12589.17 38.30 55134.90 88888.00 2009-10-09 23:46:59.625 282 12589.23 38.27 55134.90 88888.00 2009-10-09 23:46:59.750 282 12589.23 38.25 55134.93 88888.00 2009-10-09 23:46:59.875 282 12589.17 38.27 55134.95 88888.00 2009-10-09 23:47:00.000 282 12589.15 38.27 55134.95 88888.00 2009-10-09 23:47:00.125 282 12589.17 38.25 55134.93 88888.00 2009-10-09 23:47:00.250 282 12589.12 38.25 55134.90 88888.00 2009-10-09 23:47:00.375 282 12589.25 38.30 55134.93 88888.00 2009-10-09 23:47:00.500 282 12589.33 38.27 55134.93 88888.00 2009-10-09 23:47:00.625 282 12589.27 38.27 55134.90 88888.00 2009-10-09 23:47:00.750 282 12589.25 38.27 55134.93 88888.00 2009-10-09 23:47:00.875 282 12589.17 38.30 55134.93 88888.00 2009-10-09 23:47:01.000 282 12589.12 38.30 55134.95 88888.00 2009-10-09 23:47:01.125 282 12589.17 38.30 55134.95 88888.00 2009-10-09 23:47:01.250 282 12589.23 38.25 55134.93 88888.00 2009-10-09 23:47:01.375 282 12589.23 38.27 55134.90 88888.00 2009-10-09 23:47:01.500 282 12589.23 38.30 55134.93 88888.00 2009-10-09 23:47:01.625 282 12589.25 38.27 55134.95 88888.00 2009-10-09 23:47:01.750 282 12589.23 38.27 55134.90 88888.00 2009-10-09 23:47:01.875 282 12589.15 38.25 55134.90 88888.00 2009-10-09 23:47:02.000 282 12589.15 38.25 55134.90 88888.00 2009-10-09 23:47:02.125 282 12589.12 38.25 55134.88 88888.00 2009-10-09 23:47:02.250 282 12589.08 38.25 55134.88 88888.00 2009-10-09 23:47:02.375 282 12589.15 38.25 55134.90 88888.00 2009-10-09 23:47:02.500 282 12589.20 38.27 55134.90 88888.00 2009-10-09 23:47:02.625 282 12589.20 38.25 55134.90 88888.00 2009-10-09 23:47:02.750 282 12589.25 38.25 55134.90 88888.00 2009-10-09 23:47:02.875 282 12589.23 38.27 55134.90 88888.00 2009-10-09 23:47:03.000 282 12589.17 38.25 55134.90 88888.00 2009-10-09 23:47:03.125 282 12589.17 38.27 55134.93 88888.00 2009-10-09 23:47:03.250 282 12589.10 38.25 55134.93 88888.00 2009-10-09 23:47:03.375 282 12589.10 38.25 55134.93 88888.00 2009-10-09 23:47:03.500 282 12589.12 38.25 55134.90 88888.00 2009-10-09 23:47:03.625 282 12589.23 38.25 55134.90 88888.00 2009-10-09 23:47:03.750 282 12589.30 38.25 55134.93 88888.00 2009-10-09 23:47:03.875 282 12589.25 38.25 55134.93 88888.00 2009-10-09 23:47:04.000 282 12589.25 38.23 55134.93 88888.00 2009-10-09 23:47:04.125 282 12589.25 38.23 55134.93 88888.00 2009-10-09 23:47:04.250 282 12589.20 38.25 55134.90 88888.00 2009-10-09 23:47:04.375 282 12589.23 38.23 55134.90 88888.00 2009-10-09 23:47:04.500 282 12589.23 38.20 55134.93 88888.00 2009-10-09 23:47:04.625 282 12589.20 38.25 55134.93 88888.00 2009-10-09 23:47:04.750 282 12589.17 38.25 55134.90 88888.00 2009-10-09 23:47:04.875 282 12589.20 38.23 55134.90 88888.00 2009-10-09 23:47:05.000 282 12589.20 38.17 55134.90 88888.00 2009-10-09 23:47:05.125 282 12589.25 38.20 55134.90 88888.00 2009-10-09 23:47:05.250 282 12589.25 38.20 55134.93 88888.00 2009-10-09 23:47:05.375 282 12589.25 38.17 55134.90 88888.00 2009-10-09 23:47:05.500 282 12589.30 38.17 55134.88 88888.00 2009-10-09 23:47:05.625 282 12589.27 38.20 55134.90 88888.00 2009-10-09 23:47:05.750 282 12589.23 38.17 55134.93 88888.00 2009-10-09 23:47:05.875 282 12589.20 38.17 55134.93 88888.00 2009-10-09 23:47:06.000 282 12589.25 38.17 55134.90 88888.00 2009-10-09 23:47:06.125 282 12589.25 38.17 55134.93 88888.00 2009-10-09 23:47:06.250 282 12589.20 38.17 55134.95 88888.00 2009-10-09 23:47:06.375 282 12589.20 38.23 55134.97 88888.00 2009-10-09 23:47:06.500 282 12589.17 38.20 55134.97 88888.00 2009-10-09 23:47:06.625 282 12589.15 38.20 55134.93 88888.00 2009-10-09 23:47:06.750 282 12589.25 38.20 55134.95 88888.00 2009-10-09 23:47:06.875 282 12589.27 38.17 55134.95 88888.00 2009-10-09 23:47:07.000 282 12589.27 38.17 55134.97 88888.00 2009-10-09 23:47:07.125 282 12589.30 38.17 55134.97 88888.00 2009-10-09 23:47:07.250 282 12589.30 38.15 55134.95 88888.00 2009-10-09 23:47:07.375 282 12589.33 38.17 55134.95 88888.00 2009-10-09 23:47:07.500 282 12589.30 38.17 55134.97 88888.00 2009-10-09 23:47:07.625 282 12589.27 38.17 55134.97 88888.00 2009-10-09 23:47:07.750 282 12589.30 38.17 55134.97 88888.00 2009-10-09 23:47:07.875 282 12589.25 38.17 55134.97 88888.00 2009-10-09 23:47:08.000 282 12589.23 38.17 55134.93 88888.00 2009-10-09 23:47:08.125 282 12589.20 38.15 55134.95 88888.00 2009-10-09 23:47:08.250 282 12589.15 38.17 55134.97 88888.00 2009-10-09 23:47:08.375 282 12589.20 38.17 55134.95 88888.00 2009-10-09 23:47:08.500 282 12589.23 38.20 55134.95 88888.00 2009-10-09 23:47:08.625 282 12589.17 38.17 55134.97 88888.00 2009-10-09 23:47:08.750 282 12589.15 38.20 55134.97 88888.00 2009-10-09 23:47:08.875 282 12589.15 38.20 55135.00 88888.00 2009-10-09 23:47:09.000 282 12589.20 38.15 55134.97 88888.00 2009-10-09 23:47:09.125 282 12589.17 38.17 55134.95 88888.00 2009-10-09 23:47:09.250 282 12589.15 38.12 55134.95 88888.00 2009-10-09 23:47:09.375 282 12589.12 38.15 55134.95 88888.00 2009-10-09 23:47:09.500 282 12589.12 38.17 55134.97 88888.00 2009-10-09 23:47:09.625 282 12589.12 38.17 55134.97 88888.00 2009-10-09 23:47:09.750 282 12589.17 38.15 55134.97 88888.00 2009-10-09 23:47:09.875 282 12589.17 38.17 55134.97 88888.00 2009-10-09 23:47:10.000 282 12589.12 38.17 55135.00 88888.00 2009-10-09 23:47:10.125 282 12589.15 38.17 55135.00 88888.00 2009-10-09 23:47:10.250 282 12589.15 38.12 55135.00 88888.00 2009-10-09 23:47:10.375 282 12589.20 38.17 55134.97 88888.00 2009-10-09 23:47:10.500 282 12589.20 38.17 55135.00 88888.00 2009-10-09 23:47:10.625 282 12589.20 38.17 55135.00 88888.00 2009-10-09 23:47:10.750 282 12589.25 38.17 55135.00 88888.00 2009-10-09 23:47:10.875 282 12589.23 38.15 55134.97 88888.00 2009-10-09 23:47:11.000 282 12589.20 38.17 55134.97 88888.00 2009-10-09 23:47:11.125 282 12589.25 38.17 55135.00 88888.00 2009-10-09 23:47:11.250 282 12589.23 38.12 55135.00 88888.00 2009-10-09 23:47:11.375 282 12589.20 38.12 55135.00 88888.00 2009-10-09 23:47:11.500 282 12589.23 38.12 55134.97 88888.00 2009-10-09 23:47:11.625 282 12589.25 38.15 55134.97 88888.00 2009-10-09 23:47:11.750 282 12589.25 38.15 55134.97 88888.00 2009-10-09 23:47:11.875 282 12589.25 38.17 55134.95 88888.00 2009-10-09 23:47:12.000 282 12589.30 38.17 55134.93 88888.00 2009-10-09 23:47:12.125 282 12589.27 38.15 55134.93 88888.00 2009-10-09 23:47:12.250 282 12589.23 38.15 55134.95 88888.00 2009-10-09 23:47:12.375 282 12589.30 38.17 55134.97 88888.00 2009-10-09 23:47:12.500 282 12589.27 38.17 55135.00 88888.00 2009-10-09 23:47:12.625 282 12589.27 38.17 55134.97 88888.00 2009-10-09 23:47:12.750 282 12589.23 38.17 55134.97 88888.00 2009-10-09 23:47:12.875 282 12589.20 38.15 55134.95 88888.00 2009-10-09 23:47:13.000 282 12589.23 38.12 55134.93 88888.00 2009-10-09 23:47:13.125 282 12589.23 38.15 55134.93 88888.00 2009-10-09 23:47:13.250 282 12589.20 38.17 55134.93 88888.00 2009-10-09 23:47:13.375 282 12589.23 38.15 55134.97 88888.00 2009-10-09 23:47:13.500 282 12589.17 38.17 55134.97 88888.00 2009-10-09 23:47:13.625 282 12589.20 38.17 55134.95 88888.00 2009-10-09 23:47:13.750 282 12589.23 38.17 55134.93 88888.00 2009-10-09 23:47:13.875 282 12589.27 38.20 55134.90 88888.00 2009-10-09 23:47:14.000 282 12589.25 38.20 55134.90 88888.00 2009-10-09 23:47:14.125 282 12589.25 38.20 55134.95 88888.00 2009-10-09 23:47:14.250 282 12589.20 38.17 55134.95 88888.00 2009-10-09 23:47:14.375 282 12589.17 38.23 55134.95 88888.00 2009-10-09 23:47:14.500 282 12589.17 38.23 55134.95 88888.00 2009-10-09 23:47:14.625 282 12589.12 38.17 55134.95 88888.00 2009-10-09 23:47:14.750 282 12589.25 38.17 55134.93 88888.00 2009-10-09 23:47:14.875 282 12589.33 38.17 55134.90 88888.00 2009-10-09 23:47:15.000 282 12589.25 38.17 55134.93 88888.00 2009-10-09 23:47:15.125 282 12589.17 38.17 55134.95 88888.00 2009-10-09 23:47:15.250 282 12589.12 38.17 55134.95 88888.00 2009-10-09 23:47:15.375 282 12589.20 38.17 55134.97 88888.00 2009-10-09 23:47:15.500 282 12589.17 38.17 55134.95 88888.00 2009-10-09 23:47:15.625 282 12589.15 38.20 55134.95 88888.00 2009-10-09 23:47:15.750 282 12589.17 38.17 55134.97 88888.00 2009-10-09 23:47:15.875 282 12589.23 38.20 55134.97 88888.00 2009-10-09 23:47:16.000 282 12589.25 38.17 55134.97 88888.00 2009-10-09 23:47:16.125 282 12589.23 38.17 55135.00 88888.00 2009-10-09 23:47:16.250 282 12589.25 38.17 55135.03 88888.00 2009-10-09 23:47:16.375 282 12589.30 38.23 55135.03 88888.00 2009-10-09 23:47:16.500 282 12589.35 38.20 55134.97 88888.00 2009-10-09 23:47:16.625 282 12589.35 38.20 55134.93 88888.00 2009-10-09 23:47:16.750 282 12589.30 38.15 55134.95 88888.00 2009-10-09 23:47:16.875 282 12589.30 38.17 55134.97 88888.00 2009-10-09 23:47:17.000 282 12589.27 38.15 55134.97 88888.00 2009-10-09 23:47:17.125 282 12589.27 38.17 55134.97 88888.00 2009-10-09 23:47:17.250 282 12589.25 38.17 55134.93 88888.00 2009-10-09 23:47:17.375 282 12589.27 38.17 55134.93 88888.00 2009-10-09 23:47:17.500 282 12589.20 38.15 55134.95 88888.00 2009-10-09 23:47:17.625 282 12589.20 38.17 55135.00 88888.00 2009-10-09 23:47:17.750 282 12589.20 38.20 55135.00 88888.00 2009-10-09 23:47:17.875 282 12589.20 38.17 55135.00 88888.00 2009-10-09 23:47:18.000 282 12589.17 38.17 55135.00 88888.00 2009-10-09 23:47:18.125 282 12589.20 38.17 55135.00 88888.00 2009-10-09 23:47:18.250 282 12589.23 38.12 55135.00 88888.00 2009-10-09 23:47:18.375 282 12589.25 38.15 55135.00 88888.00 2009-10-09 23:47:18.500 282 12589.17 38.20 55135.00 88888.00 2009-10-09 23:47:18.625 282 12589.17 38.20 55135.00 88888.00 2009-10-09 23:47:18.750 282 12589.20 38.20 55134.97 88888.00 2009-10-09 23:47:18.875 282 12589.23 38.23 55134.97 88888.00 2009-10-09 23:47:19.000 282 12589.23 38.20 55135.00 88888.00 2009-10-09 23:47:19.125 282 12589.20 38.17 55135.00 88888.00 2009-10-09 23:47:19.250 282 12589.15 38.17 55134.97 88888.00 2009-10-09 23:47:19.375 282 12589.15 38.17 55134.97 88888.00 2009-10-09 23:47:19.500 282 12589.12 38.20 55134.95 88888.00 2009-10-09 23:47:19.625 282 12589.15 38.15 55134.97 88888.00 2009-10-09 23:47:19.750 282 12589.23 38.17 55135.00 88888.00 2009-10-09 23:47:19.875 282 12589.25 38.20 55135.03 88888.00 2009-10-09 23:47:20.000 282 12589.25 38.20 55135.03 88888.00 2009-10-09 23:47:20.125 282 12589.23 38.20 55135.03 88888.00 2009-10-09 23:47:20.250 282 12589.15 38.17 55135.00 88888.00 2009-10-09 23:47:20.375 282 12589.20 38.17 55135.03 88888.00 2009-10-09 23:47:20.500 282 12589.25 38.23 55135.05 88888.00 2009-10-09 23:47:20.625 282 12589.23 38.23 55135.05 88888.00 2009-10-09 23:47:20.750 282 12589.20 38.23 55135.05 88888.00 2009-10-09 23:47:20.875 282 12589.23 38.20 55135.03 88888.00 2009-10-09 23:47:21.000 282 12589.25 38.17 55135.05 88888.00 2009-10-09 23:47:21.125 282 12589.30 38.20 55135.07 88888.00 2009-10-09 23:47:21.250 282 12589.27 38.23 55135.05 88888.00 2009-10-09 23:47:21.375 282 12589.30 38.25 55135.05 88888.00 2009-10-09 23:47:21.500 282 12589.27 38.23 55135.03 88888.00 2009-10-09 23:47:21.625 282 12589.27 38.23 55135.00 88888.00 2009-10-09 23:47:21.750 282 12589.30 38.23 55134.97 88888.00 2009-10-09 23:47:21.875 282 12589.27 38.20 55134.97 88888.00 2009-10-09 23:47:22.000 282 12589.23 38.20 55135.00 88888.00 2009-10-09 23:47:22.125 282 12589.20 38.23 55135.03 88888.00 2009-10-09 23:47:22.250 282 12589.23 38.20 55135.03 88888.00 2009-10-09 23:47:22.375 282 12589.25 38.20 55135.00 88888.00 2009-10-09 23:47:22.500 282 12589.27 38.23 55135.03 88888.00 2009-10-09 23:47:22.625 282 12589.27 38.20 55135.03 88888.00 2009-10-09 23:47:22.750 282 12589.35 38.17 55135.03 88888.00 2009-10-09 23:47:22.875 282 12589.33 38.20 55135.03 88888.00 2009-10-09 23:47:23.000 282 12589.30 38.23 55135.00 88888.00 2009-10-09 23:47:23.125 282 12589.30 38.23 55135.00 88888.00 2009-10-09 23:47:23.250 282 12589.27 38.20 55135.00 88888.00 2009-10-09 23:47:23.375 282 12589.33 38.23 55135.00 88888.00 2009-10-09 23:47:23.500 282 12589.35 38.25 55135.03 88888.00 2009-10-09 23:47:23.625 282 12589.35 38.23 55135.03 88888.00 2009-10-09 23:47:23.750 282 12589.35 38.23 55135.03 88888.00 2009-10-09 23:47:23.875 282 12589.35 38.25 55135.00 88888.00 2009-10-09 23:47:24.000 282 12589.33 38.25 55134.97 88888.00 2009-10-09 23:47:24.125 282 12589.30 38.23 55134.97 88888.00 2009-10-09 23:47:24.250 282 12589.30 38.23 55135.00 88888.00 2009-10-09 23:47:24.375 282 12589.27 38.23 55135.00 88888.00 2009-10-09 23:47:24.500 282 12589.25 38.23 55134.97 88888.00 2009-10-09 23:47:24.625 282 12589.30 38.25 55134.97 88888.00 2009-10-09 23:47:24.750 282 12589.30 38.25 55134.97 88888.00 2009-10-09 23:47:24.875 282 12589.33 38.25 55134.97 88888.00 2009-10-09 23:47:25.000 282 12589.33 38.25 55134.97 88888.00 2009-10-09 23:47:25.125 282 12589.27 38.25 55134.97 88888.00 2009-10-09 23:47:25.250 282 12589.15 38.25 55134.95 88888.00 2009-10-09 23:47:25.375 282 12589.23 38.25 55134.97 88888.00 2009-10-09 23:47:25.500 282 12589.25 38.25 55135.00 88888.00 2009-10-09 23:47:25.625 282 12589.20 38.25 55135.00 88888.00 2009-10-09 23:47:25.750 282 12589.20 38.25 55134.97 88888.00 2009-10-09 23:47:25.875 282 12589.30 38.23 55134.97 88888.00 2009-10-09 23:47:26.000 282 12589.33 38.23 55134.97 88888.00 2009-10-09 23:47:26.125 282 12589.30 38.23 55135.00 88888.00 2009-10-09 23:47:26.250 282 12589.30 38.23 55135.03 88888.00 2009-10-09 23:47:26.375 282 12589.33 38.23 55135.03 88888.00 2009-10-09 23:47:26.500 282 12589.33 38.23 55135.03 88888.00 2009-10-09 23:47:26.625 282 12589.33 38.20 55135.05 88888.00 2009-10-09 23:47:26.750 282 12589.33 38.20 55135.03 88888.00 2009-10-09 23:47:26.875 282 12589.33 38.25 55134.95 88888.00 2009-10-09 23:47:27.000 282 12589.30 38.23 55134.97 88888.00 2009-10-09 23:47:27.125 282 12589.30 38.23 55135.03 88888.00 2009-10-09 23:47:27.250 282 12589.23 38.23 55135.03 88888.00 2009-10-09 23:47:27.375 282 12589.25 38.25 55135.03 88888.00 2009-10-09 23:47:27.500 282 12589.25 38.23 55135.00 88888.00 2009-10-09 23:47:27.625 282 12589.23 38.23 55135.00 88888.00 2009-10-09 23:47:27.750 282 12589.25 38.25 55135.00 88888.00 2009-10-09 23:47:27.875 282 12589.30 38.25 55134.97 88888.00 2009-10-09 23:47:28.000 282 12589.40 38.25 55134.97 88888.00 2009-10-09 23:47:28.125 282 12589.40 38.25 55135.00 88888.00 2009-10-09 23:47:28.250 282 12589.33 38.20 55135.00 88888.00 2009-10-09 23:47:28.375 282 12589.38 38.20 55134.95 88888.00 2009-10-09 23:47:28.500 282 12589.40 38.25 55134.95 88888.00 2009-10-09 23:47:28.625 282 12589.40 38.25 55134.97 88888.00 2009-10-09 23:47:28.750 282 12589.33 38.23 55135.00 88888.00 2009-10-09 23:47:28.875 282 12589.35 38.23 55135.00 88888.00 2009-10-09 23:47:29.000 282 12589.35 38.20 55135.00 88888.00 2009-10-09 23:47:29.125 282 12589.33 38.20 55135.03 88888.00 2009-10-09 23:47:29.250 282 12589.25 38.23 55135.00 88888.00 2009-10-09 23:47:29.375 282 12589.30 38.23 55135.00 88888.00 2009-10-09 23:47:29.500 282 12589.38 38.25 55134.97 88888.00 2009-10-09 23:47:29.625 282 12589.35 38.25 55135.00 88888.00 2009-10-09 23:47:29.750 282 12589.27 38.23 55135.00 88888.00 2009-10-09 23:47:29.875 282 12589.27 38.25 55134.97 88888.00 2009-10-09 23:47:30.000 282 12589.40 38.25 55134.97 88888.00 2009-10-09 23:47:30.125 282 12589.38 38.25 55134.97 88888.00 2009-10-09 23:47:30.250 282 12589.30 38.23 55134.97 88888.00 2009-10-09 23:47:30.375 282 12589.35 38.25 55135.00 88888.00 2009-10-09 23:47:30.500 282 12589.42 38.27 55135.00 88888.00 2009-10-09 23:47:30.625 282 12589.45 38.25 55135.00 88888.00 2009-10-09 23:47:30.750 282 12589.45 38.25 55134.97 88888.00 2009-10-09 23:47:30.875 282 12589.50 38.23 55135.00 88888.00 2009-10-09 23:47:31.000 282 12589.50 38.25 55134.97 88888.00 2009-10-09 23:47:31.125 282 12589.48 38.27 55135.00 88888.00 2009-10-09 23:47:31.250 282 12589.48 38.23 55135.03 88888.00 2009-10-09 23:47:31.375 282 12589.48 38.27 55135.03 88888.00 2009-10-09 23:47:31.500 282 12589.45 38.27 55135.03 88888.00 2009-10-09 23:47:31.625 282 12589.45 38.25 55135.03 88888.00 2009-10-09 23:47:31.750 282 12589.42 38.27 55135.03 88888.00 2009-10-09 23:47:31.875 282 12589.40 38.27 55135.03 88888.00 2009-10-09 23:47:32.000 282 12589.35 38.27 55135.00 88888.00 2009-10-09 23:47:32.125 282 12589.40 38.27 55135.03 88888.00 2009-10-09 23:47:32.250 282 12589.40 38.25 55135.03 88888.00 2009-10-09 23:47:32.375 282 12589.48 38.27 55135.00 88888.00 2009-10-09 23:47:32.500 282 12589.42 38.25 55134.97 88888.00 2009-10-09 23:47:32.625 282 12589.40 38.23 55135.00 88888.00 2009-10-09 23:47:32.750 282 12589.42 38.25 55135.00 88888.00 2009-10-09 23:47:32.875 282 12589.40 38.25 55135.00 88888.00 2009-10-09 23:47:33.000 282 12589.40 38.25 55135.00 88888.00 2009-10-09 23:47:33.125 282 12589.48 38.25 55135.00 88888.00 2009-10-09 23:47:33.250 282 12589.45 38.25 55135.03 88888.00 2009-10-09 23:47:33.375 282 12589.40 38.25 55135.03 88888.00 2009-10-09 23:47:33.500 282 12589.40 38.25 55135.00 88888.00 2009-10-09 23:47:33.625 282 12589.38 38.27 55135.00 88888.00 2009-10-09 23:47:33.750 282 12589.42 38.27 55135.00 88888.00 2009-10-09 23:47:33.875 282 12589.52 38.25 55135.00 88888.00 2009-10-09 23:47:34.000 282 12589.48 38.27 55135.03 88888.00 2009-10-09 23:47:34.125 282 12589.40 38.25 55135.05 88888.00 2009-10-09 23:47:34.250 282 12589.33 38.25 55135.05 88888.00 2009-10-09 23:47:34.375 282 12589.38 38.27 55135.05 88888.00 2009-10-09 23:47:34.500 282 12589.42 38.27 55135.03 88888.00 2009-10-09 23:47:34.625 282 12589.50 38.25 55135.03 88888.00 2009-10-09 23:47:34.750 282 12589.48 38.27 55135.03 88888.00 2009-10-09 23:47:34.875 282 12589.40 38.30 55135.03 88888.00 2009-10-09 23:47:35.000 282 12589.40 38.27 55135.00 88888.00 2009-10-09 23:47:35.125 282 12589.45 38.27 55135.00 88888.00 2009-10-09 23:47:35.250 282 12589.50 38.27 55135.03 88888.00 2009-10-09 23:47:35.375 282 12589.55 38.30 55135.05 88888.00 2009-10-09 23:47:35.500 282 12589.58 38.30 55135.03 88888.00 2009-10-09 23:47:35.625 282 12589.50 38.30 55135.00 88888.00 2009-10-09 23:47:35.750 282 12589.48 38.30 55135.00 88888.00 2009-10-09 23:47:35.875 282 12589.45 38.33 55135.03 88888.00 2009-10-09 23:47:36.000 282 12589.45 38.30 55135.03 88888.00 2009-10-09 23:47:36.125 282 12589.45 38.30 55135.03 88888.00 2009-10-09 23:47:36.250 282 12589.45 38.27 55135.03 88888.00 2009-10-09 23:47:36.375 282 12589.58 38.30 55135.03 88888.00 2009-10-09 23:47:36.500 282 12589.55 38.27 55135.03 88888.00 2009-10-09 23:47:36.625 282 12589.52 38.27 55135.03 88888.00 2009-10-09 23:47:36.750 282 12589.50 38.25 55135.00 88888.00 2009-10-09 23:47:36.875 282 12589.50 38.25 55135.03 88888.00 2009-10-09 23:47:37.000 282 12589.48 38.25 55135.05 88888.00 2009-10-09 23:47:37.125 282 12589.48 38.25 55135.05 88888.00 2009-10-09 23:47:37.250 282 12589.48 38.23 55135.05 88888.00 2009-10-09 23:47:37.375 282 12589.52 38.25 55135.03 88888.00 2009-10-09 23:47:37.500 282 12589.55 38.25 55135.03 88888.00 2009-10-09 23:47:37.625 282 12589.48 38.27 55135.00 88888.00 2009-10-09 23:47:37.750 282 12589.42 38.25 55134.97 88888.00 2009-10-09 23:47:37.875 282 12589.48 38.25 55134.97 88888.00 2009-10-09 23:47:38.000 282 12589.50 38.25 55135.03 88888.00 2009-10-09 23:47:38.125 282 12589.58 38.25 55135.03 88888.00 2009-10-09 23:47:38.250 282 12589.52 38.23 55135.03 88888.00 2009-10-09 23:47:38.375 282 12589.52 38.23 55135.00 88888.00 2009-10-09 23:47:38.500 282 12589.45 38.25 55135.03 88888.00 2009-10-09 23:47:38.625 282 12589.48 38.25 55135.03 88888.00 2009-10-09 23:47:38.750 282 12589.50 38.25 55135.03 88888.00 2009-10-09 23:47:38.875 282 12589.52 38.27 55135.03 88888.00 2009-10-09 23:47:39.000 282 12589.50 38.25 55135.03 88888.00 2009-10-09 23:47:39.125 282 12589.48 38.27 55135.00 88888.00 2009-10-09 23:47:39.250 282 12589.45 38.27 55135.03 88888.00 2009-10-09 23:47:39.375 282 12589.42 38.27 55135.05 88888.00 2009-10-09 23:47:39.500 282 12589.45 38.30 55135.03 88888.00 2009-10-09 23:47:39.625 282 12589.42 38.27 55135.03 88888.00 2009-10-09 23:47:39.750 282 12589.42 38.25 55135.05 88888.00 2009-10-09 23:47:39.875 282 12589.48 38.30 55135.05 88888.00 2009-10-09 23:47:40.000 282 12589.50 38.27 55135.05 88888.00 2009-10-09 23:47:40.125 282 12589.52 38.25 55135.05 88888.00 2009-10-09 23:47:40.250 282 12589.52 38.23 55135.10 88888.00 2009-10-09 23:47:40.375 282 12589.55 38.25 55135.07 88888.00 2009-10-09 23:47:40.500 282 12589.50 38.27 55135.07 88888.00 2009-10-09 23:47:40.625 282 12589.50 38.25 55135.10 88888.00 2009-10-09 23:47:40.750 282 12589.52 38.25 55135.10 88888.00 2009-10-09 23:47:40.875 282 12589.52 38.25 55135.10 88888.00 2009-10-09 23:47:41.000 282 12589.50 38.23 55135.07 88888.00 2009-10-09 23:47:41.125 282 12589.55 38.25 55135.07 88888.00 2009-10-09 23:47:41.250 282 12589.55 38.25 55135.10 88888.00 2009-10-09 23:47:41.375 282 12589.52 38.27 55135.10 88888.00 2009-10-09 23:47:41.500 282 12589.50 38.25 55135.05 88888.00 2009-10-09 23:47:41.625 282 12589.52 38.27 55135.05 88888.00 2009-10-09 23:47:41.750 282 12589.60 38.25 55135.05 88888.00 2009-10-09 23:47:41.875 282 12589.60 38.25 55135.07 88888.00 2009-10-09 23:47:42.000 282 12589.62 38.25 55135.05 88888.00 2009-10-09 23:47:42.125 282 12589.58 38.25 55135.03 88888.00 2009-10-09 23:47:42.250 282 12589.50 38.25 55135.05 88888.00 2009-10-09 23:47:42.375 282 12589.50 38.25 55135.05 88888.00 2009-10-09 23:47:42.500 282 12589.50 38.27 55135.07 88888.00 2009-10-09 23:47:42.625 282 12589.52 38.27 55135.07 88888.00 2009-10-09 23:47:42.750 282 12589.52 38.27 55135.07 88888.00 2009-10-09 23:47:42.875 282 12589.55 38.25 55135.07 88888.00 2009-10-09 23:47:43.000 282 12589.58 38.23 55135.07 88888.00 2009-10-09 23:47:43.125 282 12589.50 38.25 55135.07 88888.00 2009-10-09 23:47:43.250 282 12589.50 38.25 55135.10 88888.00 2009-10-09 23:47:43.375 282 12589.52 38.25 55135.10 88888.00 2009-10-09 23:47:43.500 282 12589.58 38.23 55135.10 88888.00 2009-10-09 23:47:43.625 282 12589.55 38.25 55135.10 88888.00 2009-10-09 23:47:43.750 282 12589.52 38.25 55135.07 88888.00 2009-10-09 23:47:43.875 282 12589.52 38.23 55135.07 88888.00 2009-10-09 23:47:44.000 282 12589.52 38.23 55135.10 88888.00 2009-10-09 23:47:44.125 282 12589.58 38.23 55135.10 88888.00 2009-10-09 23:47:44.250 282 12589.58 38.23 55135.10 88888.00 2009-10-09 23:47:44.375 282 12589.62 38.20 55135.12 88888.00 2009-10-09 23:47:44.500 282 12589.62 38.23 55135.12 88888.00 2009-10-09 23:47:44.625 282 12589.60 38.23 55135.10 88888.00 2009-10-09 23:47:44.750 282 12589.60 38.20 55135.07 88888.00 2009-10-09 23:47:44.875 282 12589.62 38.20 55135.07 88888.00 2009-10-09 23:47:45.000 282 12589.62 38.20 55135.10 88888.00 2009-10-09 23:47:45.125 282 12589.67 38.23 55135.12 88888.00 2009-10-09 23:47:45.250 282 12589.60 38.20 55135.15 88888.00 2009-10-09 23:47:45.375 282 12589.65 38.20 55135.12 88888.00 2009-10-09 23:47:45.500 282 12589.65 38.20 55135.10 88888.00 2009-10-09 23:47:45.625 282 12589.65 38.23 55135.07 88888.00 2009-10-09 23:47:45.750 282 12589.62 38.23 55135.10 88888.00 2009-10-09 23:47:45.875 282 12589.62 38.20 55135.07 88888.00 2009-10-09 23:47:46.000 282 12589.62 38.20 55135.10 88888.00 2009-10-09 23:47:46.125 282 12589.65 38.20 55135.10 88888.00 2009-10-09 23:47:46.250 282 12589.50 38.17 55135.07 88888.00 2009-10-09 23:47:46.375 282 12589.55 38.17 55135.07 88888.00 2009-10-09 23:47:46.500 282 12589.60 38.17 55135.10 88888.00 2009-10-09 23:47:46.625 282 12589.65 38.20 55135.10 88888.00 2009-10-09 23:47:46.750 282 12589.58 38.20 55135.12 88888.00 2009-10-09 23:47:46.875 282 12589.58 38.17 55135.12 88888.00 2009-10-09 23:47:47.000 282 12589.58 38.15 55135.12 88888.00 2009-10-09 23:47:47.125 282 12589.48 38.17 55135.12 88888.00 2009-10-09 23:47:47.250 282 12589.50 38.17 55135.12 88888.00 2009-10-09 23:47:47.375 282 12589.55 38.20 55135.10 88888.00 2009-10-09 23:47:47.500 282 12589.55 38.20 55135.10 88888.00 2009-10-09 23:47:47.625 282 12589.60 38.20 55135.10 88888.00 2009-10-09 23:47:47.750 282 12589.58 38.20 55135.12 88888.00 2009-10-09 23:47:47.875 282 12589.60 38.17 55135.12 88888.00 2009-10-09 23:47:48.000 282 12589.60 38.17 55135.10 88888.00 2009-10-09 23:47:48.125 282 12589.60 38.17 55135.10 88888.00 2009-10-09 23:47:48.250 282 12589.55 38.15 55135.12 88888.00 2009-10-09 23:47:48.375 282 12589.52 38.17 55135.12 88888.00 2009-10-09 23:47:48.500 282 12589.58 38.17 55135.15 88888.00 2009-10-09 23:47:48.625 282 12589.58 38.15 55135.12 88888.00 2009-10-09 23:47:48.750 282 12589.60 38.17 55135.12 88888.00 2009-10-09 23:47:48.875 282 12589.58 38.17 55135.12 88888.00 2009-10-09 23:47:49.000 282 12589.50 38.15 55135.12 88888.00 2009-10-09 23:47:49.125 282 12589.48 38.12 55135.12 88888.00 2009-10-09 23:47:49.250 282 12589.48 38.15 55135.10 88888.00 2009-10-09 23:47:49.375 282 12589.58 38.17 55135.12 88888.00 2009-10-09 23:47:49.500 282 12589.52 38.17 55135.12 88888.00 2009-10-09 23:47:49.625 282 12589.50 38.15 55135.12 88888.00 2009-10-09 23:47:49.750 282 12589.52 38.15 55135.10 88888.00 2009-10-09 23:47:49.875 282 12589.55 38.15 55135.07 88888.00 2009-10-09 23:47:50.000 282 12589.55 38.15 55135.10 88888.00 2009-10-09 23:47:50.125 282 12589.55 38.15 55135.10 88888.00 2009-10-09 23:47:50.250 282 12589.48 38.12 55135.10 88888.00 2009-10-09 23:47:50.375 282 12589.55 38.15 55135.07 88888.00 2009-10-09 23:47:50.500 282 12589.55 38.15 55135.10 88888.00 2009-10-09 23:47:50.625 282 12589.50 38.15 55135.12 88888.00 2009-10-09 23:47:50.750 282 12589.50 38.17 55135.10 88888.00 2009-10-09 23:47:50.875 282 12589.50 38.17 55135.12 88888.00 2009-10-09 23:47:51.000 282 12589.50 38.15 55135.12 88888.00 2009-10-09 23:47:51.125 282 12589.55 38.12 55135.15 88888.00 2009-10-09 23:47:51.250 282 12589.50 38.15 55135.15 88888.00 2009-10-09 23:47:51.375 282 12589.55 38.17 55135.15 88888.00 2009-10-09 23:47:51.500 282 12589.58 38.17 55135.12 88888.00 2009-10-09 23:47:51.625 282 12589.58 38.15 55135.12 88888.00 2009-10-09 23:47:51.750 282 12589.55 38.17 55135.10 88888.00 2009-10-09 23:47:51.875 282 12589.55 38.20 55135.10 88888.00 2009-10-09 23:47:52.000 282 12589.58 38.17 55135.10 88888.00 2009-10-09 23:47:52.125 282 12589.60 38.15 55135.10 88888.00 2009-10-09 23:47:52.250 282 12589.52 38.12 55135.12 88888.00 2009-10-09 23:47:52.375 282 12589.50 38.10 55135.12 88888.00 2009-10-09 23:47:52.500 282 12589.48 38.15 55135.10 88888.00 2009-10-09 23:47:52.625 282 12589.50 38.15 55135.10 88888.00 2009-10-09 23:47:52.750 282 12589.50 38.15 55135.10 88888.00 2009-10-09 23:47:52.875 282 12589.55 38.12 55135.10 88888.00 2009-10-09 23:47:53.000 282 12589.50 38.12 55135.10 88888.00 2009-10-09 23:47:53.125 282 12589.45 38.15 55135.07 88888.00 2009-10-09 23:47:53.250 282 12589.45 38.15 55135.12 88888.00 2009-10-09 23:47:53.375 282 12589.52 38.15 55135.12 88888.00 2009-10-09 23:47:53.500 282 12589.60 38.15 55135.12 88888.00 2009-10-09 23:47:53.625 282 12589.58 38.12 55135.10 88888.00 2009-10-09 23:47:53.750 282 12589.50 38.12 55135.12 88888.00 2009-10-09 23:47:53.875 282 12589.48 38.12 55135.15 88888.00 2009-10-09 23:47:54.000 282 12589.48 38.12 55135.12 88888.00 2009-10-09 23:47:54.125 282 12589.52 38.10 55135.12 88888.00 2009-10-09 23:47:54.250 282 12589.52 38.10 55135.12 88888.00 2009-10-09 23:47:54.375 282 12589.52 38.12 55135.12 88888.00 2009-10-09 23:47:54.500 282 12589.52 38.12 55135.15 88888.00 2009-10-09 23:47:54.625 282 12589.55 38.12 55135.15 88888.00 2009-10-09 23:47:54.750 282 12589.48 38.15 55135.15 88888.00 2009-10-09 23:47:54.875 282 12589.45 38.12 55135.18 88888.00 2009-10-09 23:47:55.000 282 12589.50 38.12 55135.15 88888.00 2009-10-09 23:47:55.125 282 12589.50 38.10 55135.15 88888.00 2009-10-09 23:47:55.250 282 12589.40 38.12 55135.15 88888.00 2009-10-09 23:47:55.375 282 12589.45 38.12 55135.18 88888.00 2009-10-09 23:47:55.500 282 12589.55 38.10 55135.15 88888.00 2009-10-09 23:47:55.625 282 12589.55 38.12 55135.15 88888.00 2009-10-09 23:47:55.750 282 12589.48 38.12 55135.15 88888.00 2009-10-09 23:47:55.875 282 12589.45 38.15 55135.12 88888.00 2009-10-09 23:47:56.000 282 12589.42 38.12 55135.12 88888.00 2009-10-09 23:47:56.125 282 12589.45 38.10 55135.15 88888.00 2009-10-09 23:47:56.250 282 12589.45 38.10 55135.15 88888.00 2009-10-09 23:47:56.375 282 12589.48 38.12 55135.15 88888.00 2009-10-09 23:47:56.500 282 12589.50 38.12 55135.15 88888.00 2009-10-09 23:47:56.625 282 12589.48 38.12 55135.18 88888.00 2009-10-09 23:47:56.750 282 12589.50 38.12 55135.18 88888.00 2009-10-09 23:47:56.875 282 12589.48 38.10 55135.20 88888.00 2009-10-09 23:47:57.000 282 12589.50 38.10 55135.18 88888.00 2009-10-09 23:47:57.125 282 12589.52 38.10 55135.18 88888.00 2009-10-09 23:47:57.250 282 12589.50 38.08 55135.15 88888.00 2009-10-09 23:47:57.375 282 12589.55 38.12 55135.15 88888.00 2009-10-09 23:47:57.500 282 12589.50 38.12 55135.15 88888.00 2009-10-09 23:47:57.625 282 12589.45 38.12 55135.15 88888.00 2009-10-09 23:47:57.750 282 12589.48 38.15 55135.15 88888.00 2009-10-09 23:47:57.875 282 12589.52 38.12 55135.15 88888.00 2009-10-09 23:47:58.000 282 12589.55 38.12 55135.15 88888.00 2009-10-09 23:47:58.125 282 12589.58 38.12 55135.15 88888.00 2009-10-09 23:47:58.250 282 12589.52 38.10 55135.15 88888.00 2009-10-09 23:47:58.375 282 12589.52 38.10 55135.12 88888.00 2009-10-09 23:47:58.500 282 12589.52 38.10 55135.12 88888.00 2009-10-09 23:47:58.625 282 12589.58 38.10 55135.12 88888.00 2009-10-09 23:47:58.750 282 12589.58 38.10 55135.10 88888.00 2009-10-09 23:47:58.875 282 12589.52 38.05 55135.10 88888.00 2009-10-09 23:47:59.000 282 12589.55 38.02 55135.12 88888.00 2009-10-09 23:47:59.125 282 12589.55 38.08 55135.15 88888.00 2009-10-09 23:47:59.250 282 12589.55 38.10 55135.15 88888.00 2009-10-09 23:47:59.375 282 12589.58 38.10 55135.15 88888.00 2009-10-09 23:47:59.500 282 12589.58 38.10 55135.15 88888.00 2009-10-09 23:47:59.625 282 12589.60 38.08 55135.18 88888.00 2009-10-09 23:47:59.750 282 12589.55 38.10 55135.15 88888.00 2009-10-09 23:47:59.875 282 12589.52 38.08 55135.18 88888.00 2009-10-09 23:48:00.000 282 12589.55 38.08 55135.18 88888.00 2009-10-09 23:48:00.125 282 12589.58 38.10 55135.18 88888.00 2009-10-09 23:48:00.250 282 12589.58 38.08 55135.18 88888.00 2009-10-09 23:48:00.375 282 12589.58 38.10 55135.15 88888.00 2009-10-09 23:48:00.500 282 12589.52 38.08 55135.15 88888.00 2009-10-09 23:48:00.625 282 12589.52 38.10 55135.18 88888.00 2009-10-09 23:48:00.750 282 12589.58 38.08 55135.18 88888.00 2009-10-09 23:48:00.875 282 12589.55 38.08 55135.18 88888.00 2009-10-09 23:48:01.000 282 12589.55 38.05 55135.15 88888.00 2009-10-09 23:48:01.125 282 12589.55 38.08 55135.15 88888.00 2009-10-09 23:48:01.250 282 12589.45 38.05 55135.12 88888.00 2009-10-09 23:48:01.375 282 12589.52 38.08 55135.15 88888.00 2009-10-09 23:48:01.500 282 12589.60 38.08 55135.18 88888.00 2009-10-09 23:48:01.625 282 12589.62 38.08 55135.18 88888.00 2009-10-09 23:48:01.750 282 12589.62 38.05 55135.20 88888.00 2009-10-09 23:48:01.875 282 12589.60 38.05 55135.15 88888.00 2009-10-09 23:48:02.000 282 12589.65 38.02 55135.15 88888.00 2009-10-09 23:48:02.125 282 12589.65 38.05 55135.15 88888.00 2009-10-09 23:48:02.250 282 12589.60 38.02 55135.18 88888.00 2009-10-09 23:48:02.375 282 12589.60 38.05 55135.18 88888.00 2009-10-09 23:48:02.500 282 12589.55 38.05 55135.20 88888.00 2009-10-09 23:48:02.625 282 12589.58 38.02 55135.22 88888.00 2009-10-09 23:48:02.750 282 12589.70 38.05 55135.22 88888.00 2009-10-09 23:48:02.875 282 12589.67 38.05 55135.20 88888.00 2009-10-09 23:48:03.000 282 12589.60 38.05 55135.18 88888.00 2009-10-09 23:48:03.125 282 12589.55 38.02 55135.20 88888.00 2009-10-09 23:48:03.250 282 12589.55 38.05 55135.20 88888.00 2009-10-09 23:48:03.375 282 12589.58 38.05 55135.22 88888.00 2009-10-09 23:48:03.500 282 12589.55 38.02 55135.22 88888.00 2009-10-09 23:48:03.625 282 12589.60 38.02 55135.20 88888.00 2009-10-09 23:48:03.750 282 12589.60 38.02 55135.18 88888.00 2009-10-09 23:48:03.875 282 12589.58 38.05 55135.20 88888.00 2009-10-09 23:48:04.000 282 12589.60 38.00 55135.18 88888.00 2009-10-09 23:48:04.125 282 12589.62 38.00 55135.18 88888.00 2009-10-09 23:48:04.250 282 12589.60 38.00 55135.20 88888.00 2009-10-09 23:48:04.375 282 12589.65 38.00 55135.22 88888.00 2009-10-09 23:48:04.500 282 12589.62 38.02 55135.22 88888.00 2009-10-09 23:48:04.625 282 12589.62 38.02 55135.22 88888.00 2009-10-09 23:48:04.750 282 12589.58 38.02 55135.22 88888.00 2009-10-09 23:48:04.875 282 12589.58 38.02 55135.20 88888.00 2009-10-09 23:48:05.000 282 12589.60 38.02 55135.20 88888.00 2009-10-09 23:48:05.125 282 12589.62 38.02 55135.20 88888.00 2009-10-09 23:48:05.250 282 12589.58 38.00 55135.22 88888.00 2009-10-09 23:48:05.375 282 12589.58 38.02 55135.22 88888.00 2009-10-09 23:48:05.500 282 12589.60 38.05 55135.22 88888.00 2009-10-09 23:48:05.625 282 12589.65 38.02 55135.20 88888.00 2009-10-09 23:48:05.750 282 12589.67 38.02 55135.20 88888.00 2009-10-09 23:48:05.875 282 12589.70 38.02 55135.20 88888.00 2009-10-09 23:48:06.000 282 12589.65 38.02 55135.22 88888.00 2009-10-09 23:48:06.125 282 12589.58 38.02 55135.20 88888.00 2009-10-09 23:48:06.250 282 12589.55 38.02 55135.20 88888.00 2009-10-09 23:48:06.375 282 12589.62 38.02 55135.22 88888.00 2009-10-09 23:48:06.500 282 12589.67 38.02 55135.20 88888.00 2009-10-09 23:48:06.625 282 12589.62 38.02 55135.20 88888.00 2009-10-09 23:48:06.750 282 12589.60 38.05 55135.22 88888.00 2009-10-09 23:48:06.875 282 12589.58 38.02 55135.20 88888.00 2009-10-09 23:48:07.000 282 12589.58 38.02 55135.20 88888.00 2009-10-09 23:48:07.125 282 12589.58 38.02 55135.22 88888.00 2009-10-09 23:48:07.250 282 12589.55 38.02 55135.22 88888.00 2009-10-09 23:48:07.375 282 12589.60 38.02 55135.22 88888.00 2009-10-09 23:48:07.500 282 12589.62 38.02 55135.25 88888.00 2009-10-09 23:48:07.625 282 12589.62 38.02 55135.25 88888.00 2009-10-09 23:48:07.750 282 12589.62 38.00 55135.25 88888.00 2009-10-09 23:48:07.875 282 12589.62 38.02 55135.28 88888.00 2009-10-09 23:48:08.000 282 12589.67 38.00 55135.22 88888.00 2009-10-09 23:48:08.125 282 12589.65 38.00 55135.22 88888.00 2009-10-09 23:48:08.250 282 12589.58 37.98 55135.22 88888.00 2009-10-09 23:48:08.375 282 12589.62 38.00 55135.25 88888.00 2009-10-09 23:48:08.500 282 12589.62 37.98 55135.25 88888.00 2009-10-09 23:48:08.625 282 12589.65 37.95 55135.22 88888.00 2009-10-09 23:48:08.750 282 12589.67 37.98 55135.28 88888.00 2009-10-09 23:48:08.875 282 12589.67 37.98 55135.28 88888.00 2009-10-09 23:48:09.000 282 12589.65 37.98 55135.28 88888.00 2009-10-09 23:48:09.125 282 12589.67 37.98 55135.28 88888.00 2009-10-09 23:48:09.250 282 12589.67 37.98 55135.30 88888.00 2009-10-09 23:48:09.375 282 12589.73 37.98 55135.30 88888.00 2009-10-09 23:48:09.500 282 12589.70 38.00 55135.28 88888.00 2009-10-09 23:48:09.625 282 12589.67 37.98 55135.25 88888.00 2009-10-09 23:48:09.750 282 12589.62 37.98 55135.28 88888.00 2009-10-09 23:48:09.875 282 12589.65 38.00 55135.28 88888.00 2009-10-09 23:48:10.000 282 12589.62 38.00 55135.25 88888.00 2009-10-09 23:48:10.125 282 12589.60 37.98 55135.22 88888.00 2009-10-09 23:48:10.250 282 12589.62 37.98 55135.25 88888.00 2009-10-09 23:48:10.375 282 12589.67 37.98 55135.28 88888.00 2009-10-09 23:48:10.500 282 12589.65 38.00 55135.28 88888.00 2009-10-09 23:48:10.625 282 12589.62 37.98 55135.28 88888.00 2009-10-09 23:48:10.750 282 12589.65 37.98 55135.25 88888.00 2009-10-09 23:48:10.875 282 12589.65 38.00 55135.22 88888.00 2009-10-09 23:48:11.000 282 12589.65 37.98 55135.25 88888.00 2009-10-09 23:48:11.125 282 12589.67 37.98 55135.25 88888.00 2009-10-09 23:48:11.250 282 12589.60 37.98 55135.25 88888.00 2009-10-09 23:48:11.375 282 12589.58 38.00 55135.25 88888.00 2009-10-09 23:48:11.500 282 12589.55 37.98 55135.25 88888.00 2009-10-09 23:48:11.625 282 12589.60 38.00 55135.25 88888.00 2009-10-09 23:48:11.750 282 12589.70 38.00 55135.25 88888.00 2009-10-09 23:48:11.875 282 12589.67 38.00 55135.25 88888.00 2009-10-09 23:48:12.000 282 12589.62 38.00 55135.28 88888.00 2009-10-09 23:48:12.125 282 12589.62 38.00 55135.25 88888.00 2009-10-09 23:48:12.250 282 12589.62 37.98 55135.28 88888.00 2009-10-09 23:48:12.375 282 12589.67 37.92 55135.25 88888.00 2009-10-09 23:48:12.500 282 12589.67 37.92 55135.25 88888.00 2009-10-09 23:48:12.625 282 12589.65 37.95 55135.28 88888.00 2009-10-09 23:48:12.750 282 12589.65 37.95 55135.28 88888.00 2009-10-09 23:48:12.875 282 12589.65 37.95 55135.28 88888.00 2009-10-09 23:48:13.000 282 12589.67 37.95 55135.25 88888.00 2009-10-09 23:48:13.125 282 12589.70 37.95 55135.25 88888.00 2009-10-09 23:48:13.250 282 12589.67 37.92 55135.28 88888.00 2009-10-09 23:48:13.375 282 12589.67 37.95 55135.28 88888.00 2009-10-09 23:48:13.500 282 12589.65 37.95 55135.25 88888.00 2009-10-09 23:48:13.625 282 12589.62 37.95 55135.25 88888.00 2009-10-09 23:48:13.750 282 12589.58 37.98 55135.25 88888.00 2009-10-09 23:48:13.875 282 12589.55 37.98 55135.25 88888.00 2009-10-09 23:48:14.000 282 12589.58 37.95 55135.22 88888.00 2009-10-09 23:48:14.125 282 12589.60 37.95 55135.25 88888.00 2009-10-09 23:48:14.250 282 12589.60 37.95 55135.25 88888.00 2009-10-09 23:48:14.375 282 12589.67 37.95 55135.22 88888.00 2009-10-09 23:48:14.500 282 12589.62 37.92 55135.25 88888.00 2009-10-09 23:48:14.625 282 12589.58 37.95 55135.25 88888.00 2009-10-09 23:48:14.750 282 12589.60 37.95 55135.25 88888.00 2009-10-09 23:48:14.875 282 12589.58 37.95 55135.28 88888.00 2009-10-09 23:48:15.000 282 12589.62 37.95 55135.28 88888.00 2009-10-09 23:48:15.125 282 12589.65 37.95 55135.30 88888.00 2009-10-09 23:48:15.250 282 12589.60 37.92 55135.28 88888.00 2009-10-09 23:48:15.375 282 12589.65 37.95 55135.28 88888.00 2009-10-09 23:48:15.500 282 12589.65 37.95 55135.28 88888.00 2009-10-09 23:48:15.625 282 12589.67 37.95 55135.25 88888.00 2009-10-09 23:48:15.750 282 12589.70 37.92 55135.25 88888.00 2009-10-09 23:48:15.875 282 12589.70 37.92 55135.28 88888.00 2009-10-09 23:48:16.000 282 12589.75 37.92 55135.25 88888.00 2009-10-09 23:48:16.125 282 12589.75 37.92 55135.22 88888.00 2009-10-09 23:48:16.250 282 12589.67 37.90 55135.22 88888.00 2009-10-09 23:48:16.375 282 12589.67 37.92 55135.25 88888.00 2009-10-09 23:48:16.500 282 12589.62 37.92 55135.28 88888.00 2009-10-09 23:48:16.625 282 12589.73 37.95 55135.28 88888.00 2009-10-09 23:48:16.750 282 12589.73 37.95 55135.25 88888.00 2009-10-09 23:48:16.875 282 12589.70 37.95 55135.25 88888.00 2009-10-09 23:48:17.000 282 12589.75 37.92 55135.25 88888.00 2009-10-09 23:48:17.125 282 12589.73 37.90 55135.25 88888.00 2009-10-09 23:48:17.250 282 12589.60 37.90 55135.28 88888.00 2009-10-09 23:48:17.375 282 12589.65 37.92 55135.28 88888.00 2009-10-09 23:48:17.500 282 12589.73 37.95 55135.25 88888.00 2009-10-09 23:48:17.625 282 12589.75 37.92 55135.25 88888.00 2009-10-09 23:48:17.750 282 12589.73 37.95 55135.28 88888.00 2009-10-09 23:48:17.875 282 12589.70 37.95 55135.28 88888.00 2009-10-09 23:48:18.000 282 12589.65 37.92 55135.28 88888.00 2009-10-09 23:48:18.125 282 12589.62 37.98 55135.28 88888.00 2009-10-09 23:48:18.250 282 12589.67 37.90 55135.28 88888.00 2009-10-09 23:48:18.375 282 12589.73 37.95 55135.28 88888.00 2009-10-09 23:48:18.500 282 12589.70 37.95 55135.22 88888.00 2009-10-09 23:48:18.625 282 12589.67 37.92 55135.20 88888.00 2009-10-09 23:48:18.750 282 12589.70 37.95 55135.22 88888.00 2009-10-09 23:48:18.875 282 12589.70 37.95 55135.25 88888.00 2009-10-09 23:48:19.000 282 12589.70 37.92 55135.25 88888.00 2009-10-09 23:48:19.125 282 12589.75 37.92 55135.28 88888.00 2009-10-09 23:48:19.250 282 12589.65 37.92 55135.28 88888.00 2009-10-09 23:48:19.375 282 12589.70 37.90 55135.25 88888.00 2009-10-09 23:48:19.500 282 12589.75 37.90 55135.25 88888.00 2009-10-09 23:48:19.625 282 12589.70 37.95 55135.25 88888.00 2009-10-09 23:48:19.750 282 12589.70 37.92 55135.28 88888.00 2009-10-09 23:48:19.875 282 12589.75 37.92 55135.28 88888.00 2009-10-09 23:48:20.000 282 12589.73 37.92 55135.25 88888.00 2009-10-09 23:48:20.125 282 12589.65 37.95 55135.28 88888.00 2009-10-09 23:48:20.250 282 12589.67 37.90 55135.30 88888.00 2009-10-09 23:48:20.375 282 12589.73 37.90 55135.28 88888.00 2009-10-09 23:48:20.500 282 12589.75 37.90 55135.30 88888.00 2009-10-09 23:48:20.625 282 12589.77 37.90 55135.30 88888.00 2009-10-09 23:48:20.750 282 12589.77 37.90 55135.28 88888.00 2009-10-09 23:48:20.875 282 12589.73 37.90 55135.28 88888.00 2009-10-09 23:48:21.000 282 12589.67 37.92 55135.28 88888.00 2009-10-09 23:48:21.125 282 12589.65 37.92 55135.30 88888.00 2009-10-09 23:48:21.250 282 12589.55 37.88 55135.30 88888.00 2009-10-09 23:48:21.375 282 12589.55 37.88 55135.28 88888.00 2009-10-09 23:48:21.500 282 12589.60 37.88 55135.28 88888.00 2009-10-09 23:48:21.625 282 12589.67 37.90 55135.30 88888.00 2009-10-09 23:48:21.750 282 12589.65 37.90 55135.30 88888.00 2009-10-09 23:48:21.875 282 12589.60 37.90 55135.28 88888.00 2009-10-09 23:48:22.000 282 12589.60 37.90 55135.28 88888.00 2009-10-09 23:48:22.125 282 12589.65 37.90 55135.25 88888.00 2009-10-09 23:48:22.250 282 12589.62 37.92 55135.28 88888.00 2009-10-09 23:48:22.375 282 12589.62 37.92 55135.30 88888.00 2009-10-09 23:48:22.500 282 12589.55 37.90 55135.28 88888.00 2009-10-09 23:48:22.625 282 12589.55 37.92 55135.28 88888.00 2009-10-09 23:48:22.750 282 12589.62 37.92 55135.28 88888.00 2009-10-09 23:48:22.875 282 12589.70 37.92 55135.28 88888.00 2009-10-09 23:48:23.000 282 12589.70 37.90 55135.28 88888.00 2009-10-09 23:48:23.125 282 12589.62 37.92 55135.25 88888.00 2009-10-09 23:48:23.250 282 12589.62 37.90 55135.28 88888.00 2009-10-09 23:48:23.375 282 12589.65 37.90 55135.28 88888.00 2009-10-09 23:48:23.500 282 12589.62 37.90 55135.25 88888.00 2009-10-09 23:48:23.625 282 12589.65 37.90 55135.25 88888.00 2009-10-09 23:48:23.750 282 12589.65 37.90 55135.25 88888.00 2009-10-09 23:48:23.875 282 12589.67 37.90 55135.25 88888.00 2009-10-09 23:48:24.000 282 12589.62 37.88 55135.28 88888.00 2009-10-09 23:48:24.125 282 12589.62 37.88 55135.28 88888.00 2009-10-09 23:48:24.250 282 12589.60 37.88 55135.30 88888.00 2009-10-09 23:48:24.375 282 12589.67 37.88 55135.28 88888.00 2009-10-09 23:48:24.500 282 12589.67 37.90 55135.28 88888.00 2009-10-09 23:48:24.625 282 12589.70 37.90 55135.25 88888.00 2009-10-09 23:48:24.750 282 12589.65 37.90 55135.28 88888.00 2009-10-09 23:48:24.875 282 12589.73 37.88 55135.30 88888.00 2009-10-09 23:48:25.000 282 12589.80 37.88 55135.28 88888.00 2009-10-09 23:48:25.125 282 12589.83 37.85 55135.28 88888.00 2009-10-09 23:48:25.250 282 12589.75 37.85 55135.28 88888.00 2009-10-09 23:48:25.375 282 12589.73 37.88 55135.28 88888.00 2009-10-09 23:48:25.500 282 12589.73 37.90 55135.30 88888.00 2009-10-09 23:48:25.625 282 12589.73 37.88 55135.28 88888.00 2009-10-09 23:48:25.750 282 12589.73 37.88 55135.28 88888.00 2009-10-09 23:48:25.875 282 12589.70 37.88 55135.28 88888.00 2009-10-09 23:48:26.000 282 12589.73 37.88 55135.28 88888.00 2009-10-09 23:48:26.125 282 12589.75 37.88 55135.28 88888.00 2009-10-09 23:48:26.250 282 12589.73 37.85 55135.30 88888.00 2009-10-09 23:48:26.375 282 12589.75 37.88 55135.30 88888.00 2009-10-09 23:48:26.500 282 12589.75 37.88 55135.30 88888.00 2009-10-09 23:48:26.625 282 12589.75 37.88 55135.32 88888.00 2009-10-09 23:48:26.750 282 12589.75 37.90 55135.32 88888.00 2009-10-09 23:48:26.875 282 12589.75 37.90 55135.32 88888.00 2009-10-09 23:48:27.000 282 12589.70 37.88 55135.32 88888.00 2009-10-09 23:48:27.125 282 12589.70 37.88 55135.32 88888.00 2009-10-09 23:48:27.250 282 12589.73 37.85 55135.32 88888.00 2009-10-09 23:48:27.375 282 12589.77 37.88 55135.32 88888.00 2009-10-09 23:48:27.500 282 12589.77 37.88 55135.30 88888.00 2009-10-09 23:48:27.625 282 12589.77 37.85 55135.30 88888.00 2009-10-09 23:48:27.750 282 12589.73 37.85 55135.28 88888.00 2009-10-09 23:48:27.875 282 12589.73 37.85 55135.25 88888.00 2009-10-09 23:48:28.000 282 12589.67 37.85 55135.25 88888.00 2009-10-09 23:48:28.125 282 12589.65 37.88 55135.28 88888.00 2009-10-09 23:48:28.250 282 12589.65 37.88 55135.28 88888.00 2009-10-09 23:48:28.375 282 12589.73 37.88 55135.28 88888.00 2009-10-09 23:48:28.500 282 12589.75 37.88 55135.28 88888.00 2009-10-09 23:48:28.625 282 12589.75 37.88 55135.28 88888.00 2009-10-09 23:48:28.750 282 12589.77 37.85 55135.28 88888.00 2009-10-09 23:48:28.875 282 12589.80 37.83 55135.25 88888.00 2009-10-09 23:48:29.000 282 12589.80 37.85 55135.25 88888.00 2009-10-09 23:48:29.125 282 12589.77 37.85 55135.25 88888.00 2009-10-09 23:48:29.250 282 12589.77 37.85 55135.28 88888.00 2009-10-09 23:48:29.375 282 12589.83 37.85 55135.25 88888.00 2009-10-09 23:48:29.500 282 12589.85 37.85 55135.28 88888.00 2009-10-09 23:48:29.625 282 12589.83 37.85 55135.30 88888.00 2009-10-09 23:48:29.750 282 12589.80 37.83 55135.30 88888.00 2009-10-09 23:48:29.875 282 12589.80 37.83 55135.30 88888.00 2009-10-09 23:48:30.000 282 12589.80 37.80 55135.25 88888.00 2009-10-09 23:48:30.125 282 12589.75 37.85 55135.28 88888.00 2009-10-09 23:48:30.250 282 12589.67 37.83 55135.28 88888.00 2009-10-09 23:48:30.375 282 12589.73 37.85 55135.30 88888.00 2009-10-09 23:48:30.500 282 12589.73 37.88 55135.30 88888.00 2009-10-09 23:48:30.625 282 12589.73 37.83 55135.28 88888.00 2009-10-09 23:48:30.750 282 12589.73 37.83 55135.25 88888.00 2009-10-09 23:48:30.875 282 12589.70 37.85 55135.25 88888.00 2009-10-09 23:48:31.000 282 12589.73 37.85 55135.28 88888.00 2009-10-09 23:48:31.125 282 12589.73 37.85 55135.28 88888.00 2009-10-09 23:48:31.250 282 12589.67 37.83 55135.30 88888.00 2009-10-09 23:48:31.375 282 12589.73 37.83 55135.28 88888.00 2009-10-09 23:48:31.500 282 12589.73 37.80 55135.28 88888.00 2009-10-09 23:48:31.625 282 12589.73 37.88 55135.28 88888.00 2009-10-09 23:48:31.750 282 12589.70 37.85 55135.28 88888.00 2009-10-09 23:48:31.875 282 12589.67 37.83 55135.28 88888.00 2009-10-09 23:48:32.000 282 12589.67 37.83 55135.28 88888.00 2009-10-09 23:48:32.125 282 12589.67 37.85 55135.30 88888.00 2009-10-09 23:48:32.250 282 12589.62 37.83 55135.30 88888.00 2009-10-09 23:48:32.375 282 12589.62 37.80 55135.30 88888.00 2009-10-09 23:48:32.500 282 12589.65 37.83 55135.30 88888.00 2009-10-09 23:48:32.625 282 12589.70 37.83 55135.28 88888.00 2009-10-09 23:48:32.750 282 12589.65 37.83 55135.30 88888.00 2009-10-09 23:48:32.875 282 12589.65 37.83 55135.30 88888.00 2009-10-09 23:48:33.000 282 12589.67 37.83 55135.30 88888.00 2009-10-09 23:48:33.125 282 12589.67 37.83 55135.30 88888.00 2009-10-09 23:48:33.250 282 12589.65 37.83 55135.35 88888.00 2009-10-09 23:48:33.375 282 12589.73 37.85 55135.35 88888.00 2009-10-09 23:48:33.500 282 12589.73 37.83 55135.35 88888.00 2009-10-09 23:48:33.625 282 12589.70 37.83 55135.32 88888.00 2009-10-09 23:48:33.750 282 12589.70 37.83 55135.35 88888.00 2009-10-09 23:48:33.875 282 12589.70 37.80 55135.32 88888.00 2009-10-09 23:48:34.000 282 12589.70 37.77 55135.30 88888.00 2009-10-09 23:48:34.125 282 12589.77 37.80 55135.30 88888.00 2009-10-09 23:48:34.250 282 12589.77 37.83 55135.30 88888.00 2009-10-09 23:48:34.375 282 12589.73 37.85 55135.32 88888.00 2009-10-09 23:48:34.500 282 12589.70 37.83 55135.32 88888.00 2009-10-09 23:48:34.625 282 12589.75 37.80 55135.32 88888.00 2009-10-09 23:48:34.750 282 12589.77 37.80 55135.30 88888.00 2009-10-09 23:48:34.875 282 12589.77 37.83 55135.32 88888.00 2009-10-09 23:48:35.000 282 12589.77 37.83 55135.30 88888.00 2009-10-09 23:48:35.125 282 12589.77 37.80 55135.30 88888.00 2009-10-09 23:48:35.250 282 12589.70 37.80 55135.30 88888.00 2009-10-09 23:48:35.375 282 12589.75 37.80 55135.28 88888.00 2009-10-09 23:48:35.500 282 12589.75 37.80 55135.28 88888.00 2009-10-09 23:48:35.625 282 12589.75 37.77 55135.30 88888.00 2009-10-09 23:48:35.750 282 12589.80 37.77 55135.30 88888.00 2009-10-09 23:48:35.875 282 12589.83 37.77 55135.28 88888.00 2009-10-09 23:48:36.000 282 12589.85 37.80 55135.28 88888.00 2009-10-09 23:48:36.125 282 12589.80 37.77 55135.30 88888.00 2009-10-09 23:48:36.250 282 12589.75 37.75 55135.32 88888.00 2009-10-09 23:48:36.375 282 12589.77 37.80 55135.32 88888.00 2009-10-09 23:48:36.500 282 12589.75 37.77 55135.35 88888.00 2009-10-09 23:48:36.625 282 12589.75 37.80 55135.32 88888.00 2009-10-09 23:48:36.750 282 12589.80 37.80 55135.30 88888.00 2009-10-09 23:48:36.875 282 12589.77 37.80 55135.30 88888.00 2009-10-09 23:48:37.000 282 12589.83 37.77 55135.32 88888.00 2009-10-09 23:48:37.125 282 12589.83 37.77 55135.30 88888.00 2009-10-09 23:48:37.250 282 12589.75 37.77 55135.30 88888.00 2009-10-09 23:48:37.375 282 12589.77 37.77 55135.30 88888.00 2009-10-09 23:48:37.500 282 12589.80 37.77 55135.30 88888.00 2009-10-09 23:48:37.625 282 12589.83 37.80 55135.30 88888.00 2009-10-09 23:48:37.750 282 12589.80 37.77 55135.32 88888.00 2009-10-09 23:48:37.875 282 12589.75 37.77 55135.32 88888.00 2009-10-09 23:48:38.000 282 12589.77 37.77 55135.30 88888.00 2009-10-09 23:48:38.125 282 12589.77 37.77 55135.30 88888.00 2009-10-09 23:48:38.250 282 12589.73 37.77 55135.32 88888.00 2009-10-09 23:48:38.375 282 12589.73 37.77 55135.32 88888.00 2009-10-09 23:48:38.500 282 12589.70 37.80 55135.32 88888.00 2009-10-09 23:48:38.625 282 12589.67 37.77 55135.30 88888.00 2009-10-09 23:48:38.750 282 12589.67 37.80 55135.32 88888.00 2009-10-09 23:48:38.875 282 12589.75 37.80 55135.32 88888.00 2009-10-09 23:48:39.000 282 12589.70 37.80 55135.30 88888.00 2009-10-09 23:48:39.125 282 12589.70 37.77 55135.30 88888.00 2009-10-09 23:48:39.250 282 12589.62 37.75 55135.32 88888.00 2009-10-09 23:48:39.375 282 12589.65 37.77 55135.32 88888.00 2009-10-09 23:48:39.500 282 12589.70 37.80 55135.30 88888.00 2009-10-09 23:48:39.625 282 12589.70 37.80 55135.30 88888.00 2009-10-09 23:48:39.750 282 12589.67 37.80 55135.32 88888.00 2009-10-09 23:48:39.875 282 12589.62 37.80 55135.35 88888.00 2009-10-09 23:48:40.000 282 12589.65 37.80 55135.32 88888.00 2009-10-09 23:48:40.125 282 12589.67 37.77 55135.32 88888.00 2009-10-09 23:48:40.250 282 12589.70 37.77 55135.35 88888.00 2009-10-09 23:48:40.375 282 12589.77 37.77 55135.35 88888.00 2009-10-09 23:48:40.500 282 12589.77 37.80 55135.32 88888.00 2009-10-09 23:48:40.625 282 12589.77 37.80 55135.35 88888.00 2009-10-09 23:48:40.750 282 12589.80 37.80 55135.32 88888.00 2009-10-09 23:48:40.875 282 12589.77 37.77 55135.32 88888.00 2009-10-09 23:48:41.000 282 12589.83 37.77 55135.30 88888.00 2009-10-09 23:48:41.125 282 12589.85 37.80 55135.32 88888.00 2009-10-09 23:48:41.250 282 12589.77 37.80 55135.35 88888.00 2009-10-09 23:48:41.375 282 12589.75 37.80 55135.35 88888.00 2009-10-09 23:48:41.500 282 12589.75 37.80 55135.35 88888.00 2009-10-09 23:48:41.625 282 12589.70 37.80 55135.32 88888.00 2009-10-09 23:48:41.750 282 12589.73 37.80 55135.32 88888.00 2009-10-09 23:48:41.875 282 12589.73 37.80 55135.32 88888.00 2009-10-09 23:48:42.000 282 12589.70 37.77 55135.32 88888.00 2009-10-09 23:48:42.125 282 12589.67 37.80 55135.35 88888.00 2009-10-09 23:48:42.250 282 12589.62 37.77 55135.38 88888.00 2009-10-09 23:48:42.375 282 12589.75 37.80 55135.38 88888.00 2009-10-09 23:48:42.500 282 12589.75 37.77 55135.38 88888.00 2009-10-09 23:48:42.625 282 12589.70 37.77 55135.40 88888.00 2009-10-09 23:48:42.750 282 12589.75 37.77 55135.40 88888.00 2009-10-09 23:48:42.875 282 12589.75 37.80 55135.40 88888.00 2009-10-09 23:48:43.000 282 12589.70 37.80 55135.35 88888.00 2009-10-09 23:48:43.125 282 12589.73 37.80 55135.35 88888.00 2009-10-09 23:48:43.250 282 12589.70 37.77 55135.35 88888.00 2009-10-09 23:48:43.375 282 12589.73 37.75 55135.35 88888.00 2009-10-09 23:48:43.500 282 12589.67 37.77 55135.38 88888.00 2009-10-09 23:48:43.625 282 12589.70 37.75 55135.38 88888.00 2009-10-09 23:48:43.750 282 12589.73 37.75 55135.38 88888.00 2009-10-09 23:48:43.875 282 12589.73 37.75 55135.35 88888.00 2009-10-09 23:48:44.000 282 12589.70 37.75 55135.35 88888.00 2009-10-09 23:48:44.125 282 12589.75 37.77 55135.32 88888.00 2009-10-09 23:48:44.250 282 12589.75 37.77 55135.35 88888.00 2009-10-09 23:48:44.375 282 12589.77 37.73 55135.35 88888.00 2009-10-09 23:48:44.500 282 12589.73 37.75 55135.35 88888.00 2009-10-09 23:48:44.625 282 12589.70 37.77 55135.35 88888.00 2009-10-09 23:48:44.750 282 12589.67 37.75 55135.35 88888.00 2009-10-09 23:48:44.875 282 12589.73 37.73 55135.38 88888.00 2009-10-09 23:48:45.000 282 12589.77 37.75 55135.38 88888.00 2009-10-09 23:48:45.125 282 12589.80 37.75 55135.40 88888.00 2009-10-09 23:48:45.250 282 12589.80 37.75 55135.38 88888.00 2009-10-09 23:48:45.375 282 12589.83 37.75 55135.38 88888.00 2009-10-09 23:48:45.500 282 12589.80 37.75 55135.38 88888.00 2009-10-09 23:48:45.625 282 12589.75 37.75 55135.40 88888.00 2009-10-09 23:48:45.750 282 12589.73 37.75 55135.38 88888.00 2009-10-09 23:48:45.875 282 12589.75 37.73 55135.38 88888.00 2009-10-09 23:48:46.000 282 12589.77 37.75 55135.38 88888.00 2009-10-09 23:48:46.125 282 12589.80 37.73 55135.40 88888.00 2009-10-09 23:48:46.250 282 12589.73 37.73 55135.40 88888.00 2009-10-09 23:48:46.375 282 12589.77 37.73 55135.38 88888.00 2009-10-09 23:48:46.500 282 12589.77 37.75 55135.38 88888.00 2009-10-09 23:48:46.625 282 12589.77 37.75 55135.38 88888.00 2009-10-09 23:48:46.750 282 12589.73 37.73 55135.38 88888.00 2009-10-09 23:48:46.875 282 12589.73 37.73 55135.38 88888.00 2009-10-09 23:48:47.000 282 12589.75 37.73 55135.40 88888.00 2009-10-09 23:48:47.125 282 12589.77 37.73 55135.38 88888.00 2009-10-09 23:48:47.250 282 12589.70 37.75 55135.40 88888.00 2009-10-09 23:48:47.375 282 12589.73 37.77 55135.38 88888.00 2009-10-09 23:48:47.500 282 12589.75 37.75 55135.35 88888.00 2009-10-09 23:48:47.625 282 12589.80 37.75 55135.38 88888.00 2009-10-09 23:48:47.750 282 12589.83 37.75 55135.38 88888.00 2009-10-09 23:48:47.875 282 12589.77 37.77 55135.38 88888.00 2009-10-09 23:48:48.000 282 12589.73 37.77 55135.38 88888.00 2009-10-09 23:48:48.125 282 12589.75 37.75 55135.38 88888.00 2009-10-09 23:48:48.250 282 12589.70 37.73 55135.38 88888.00 2009-10-09 23:48:48.375 282 12589.73 37.75 55135.38 88888.00 2009-10-09 23:48:48.500 282 12589.75 37.75 55135.38 88888.00 2009-10-09 23:48:48.625 282 12589.75 37.75 55135.35 88888.00 2009-10-09 23:48:48.750 282 12589.75 37.75 55135.38 88888.00 2009-10-09 23:48:48.875 282 12589.80 37.73 55135.38 88888.00 2009-10-09 23:48:49.000 282 12589.83 37.75 55135.35 88888.00 2009-10-09 23:48:49.125 282 12589.80 37.73 55135.38 88888.00 2009-10-09 23:48:49.250 282 12589.80 37.70 55135.38 88888.00 2009-10-09 23:48:49.375 282 12589.83 37.73 55135.38 88888.00 2009-10-09 23:48:49.500 282 12589.75 37.73 55135.35 88888.00 2009-10-09 23:48:49.625 282 12589.73 37.73 55135.35 88888.00 2009-10-09 23:48:49.750 282 12589.83 37.75 55135.35 88888.00 2009-10-09 23:48:49.875 282 12589.92 37.73 55135.35 88888.00 2009-10-09 23:48:50.000 282 12589.95 37.73 55135.35 88888.00 2009-10-09 23:48:50.125 282 12589.88 37.73 55135.38 88888.00 2009-10-09 23:48:50.250 282 12589.80 37.73 55135.38 88888.00 2009-10-09 23:48:50.375 282 12589.80 37.75 55135.38 88888.00 2009-10-09 23:48:50.500 282 12589.80 37.75 55135.35 88888.00 2009-10-09 23:48:50.625 282 12589.75 37.75 55135.38 88888.00 2009-10-09 23:48:50.750 282 12589.80 37.75 55135.38 88888.00 2009-10-09 23:48:50.875 282 12589.80 37.75 55135.40 88888.00 2009-10-09 23:48:51.000 282 12589.77 37.75 55135.40 88888.00 2009-10-09 23:48:51.125 282 12589.83 37.75 55135.40 88888.00 2009-10-09 23:48:51.250 282 12589.83 37.73 55135.40 88888.00 2009-10-09 23:48:51.375 282 12589.77 37.73 55135.43 88888.00 2009-10-09 23:48:51.500 282 12589.73 37.73 55135.43 88888.00 2009-10-09 23:48:51.625 282 12589.75 37.73 55135.43 88888.00 2009-10-09 23:48:51.750 282 12589.80 37.73 55135.45 88888.00 2009-10-09 23:48:51.875 282 12589.80 37.75 55135.43 88888.00 2009-10-09 23:48:52.000 282 12589.77 37.75 55135.40 88888.00 2009-10-09 23:48:52.125 282 12589.80 37.75 55135.45 88888.00 2009-10-09 23:48:52.250 282 12589.80 37.75 55135.43 88888.00 2009-10-09 23:48:52.375 282 12589.80 37.77 55135.43 88888.00 2009-10-09 23:48:52.500 282 12589.77 37.75 55135.43 88888.00 2009-10-09 23:48:52.625 282 12589.73 37.73 55135.43 88888.00 2009-10-09 23:48:52.750 282 12589.77 37.75 55135.43 88888.00 2009-10-09 23:48:52.875 282 12589.75 37.77 55135.40 88888.00 2009-10-09 23:48:53.000 282 12589.75 37.75 55135.40 88888.00 2009-10-09 23:48:53.125 282 12589.73 37.75 55135.38 88888.00 2009-10-09 23:48:53.250 282 12589.73 37.75 55135.40 88888.00 2009-10-09 23:48:53.375 282 12589.77 37.73 55135.40 88888.00 2009-10-09 23:48:53.500 282 12589.77 37.73 55135.40 88888.00 2009-10-09 23:48:53.625 282 12589.77 37.73 55135.40 88888.00 2009-10-09 23:48:53.750 282 12589.80 37.73 55135.40 88888.00 2009-10-09 23:48:53.875 282 12589.80 37.73 55135.40 88888.00 2009-10-09 23:48:54.000 282 12589.80 37.73 55135.40 88888.00 2009-10-09 23:48:54.125 282 12589.83 37.77 55135.38 88888.00 2009-10-09 23:48:54.250 282 12589.88 37.73 55135.40 88888.00 2009-10-09 23:48:54.375 282 12589.90 37.75 55135.43 88888.00 2009-10-09 23:48:54.500 282 12589.88 37.75 55135.40 88888.00 2009-10-09 23:48:54.625 282 12589.90 37.73 55135.40 88888.00 2009-10-09 23:48:54.750 282 12589.85 37.73 55135.40 88888.00 2009-10-09 23:48:54.875 282 12589.88 37.73 55135.43 88888.00 2009-10-09 23:48:55.000 282 12589.92 37.73 55135.43 88888.00 2009-10-09 23:48:55.125 282 12589.92 37.73 55135.45 88888.00 2009-10-09 23:48:55.250 282 12589.88 37.73 55135.45 88888.00 2009-10-09 23:48:55.375 282 12589.88 37.73 55135.45 88888.00 2009-10-09 23:48:55.500 282 12589.85 37.73 55135.43 88888.00 2009-10-09 23:48:55.625 282 12589.85 37.73 55135.43 88888.00 2009-10-09 23:48:55.750 282 12589.83 37.75 55135.40 88888.00 2009-10-09 23:48:55.875 282 12589.83 37.77 55135.45 88888.00 2009-10-09 23:48:56.000 282 12589.83 37.75 55135.43 88888.00 2009-10-09 23:48:56.125 282 12589.83 37.75 55135.43 88888.00 2009-10-09 23:48:56.250 282 12589.77 37.73 55135.43 88888.00 2009-10-09 23:48:56.375 282 12589.85 37.75 55135.43 88888.00 2009-10-09 23:48:56.500 282 12589.92 37.75 55135.43 88888.00 2009-10-09 23:48:56.625 282 12589.95 37.75 55135.40 88888.00 2009-10-09 23:48:56.750 282 12589.83 37.73 55135.40 88888.00 2009-10-09 23:48:56.875 282 12589.77 37.73 55135.43 88888.00 2009-10-09 23:48:57.000 282 12589.77 37.73 55135.43 88888.00 2009-10-09 23:48:57.125 282 12589.77 37.73 55135.45 88888.00 2009-10-09 23:48:57.250 282 12589.77 37.70 55135.45 88888.00 2009-10-09 23:48:57.375 282 12589.77 37.73 55135.43 88888.00 2009-10-09 23:48:57.500 282 12589.75 37.70 55135.40 88888.00 2009-10-09 23:48:57.625 282 12589.77 37.73 55135.45 88888.00 2009-10-09 23:48:57.750 282 12589.80 37.73 55135.45 88888.00 2009-10-09 23:48:57.875 282 12589.77 37.70 55135.43 88888.00 2009-10-09 23:48:58.000 282 12589.75 37.75 55135.43 88888.00 2009-10-09 23:48:58.125 282 12589.77 37.75 55135.45 88888.00 2009-10-09 23:48:58.250 282 12589.75 37.73 55135.43 88888.00 2009-10-09 23:48:58.375 282 12589.75 37.73 55135.43 88888.00 2009-10-09 23:48:58.500 282 12589.75 37.73 55135.45 88888.00 2009-10-09 23:48:58.625 282 12589.73 37.73 55135.45 88888.00 2009-10-09 23:48:58.750 282 12589.75 37.73 55135.45 88888.00 2009-10-09 23:48:58.875 282 12589.80 37.73 55135.45 88888.00 2009-10-09 23:48:59.000 282 12589.83 37.70 55135.45 88888.00 2009-10-09 23:48:59.125 282 12589.83 37.73 55135.45 88888.00 2009-10-09 23:48:59.250 282 12589.77 37.73 55135.45 88888.00 2009-10-09 23:48:59.375 282 12589.77 37.73 55135.45 88888.00 2009-10-09 23:48:59.500 282 12589.70 37.73 55135.47 88888.00 2009-10-09 23:48:59.625 282 12589.67 37.75 55135.47 88888.00 2009-10-09 23:48:59.750 282 12589.73 37.73 55135.47 88888.00 2009-10-09 23:48:59.875 282 12589.77 37.73 55135.47 88888.00 2009-10-09 23:49:00.000 282 12589.80 37.73 55135.47 88888.00 2009-10-09 23:49:00.125 282 12589.85 37.73 55135.47 88888.00 2009-10-09 23:49:00.250 282 12589.83 37.70 55135.47 88888.00 2009-10-09 23:49:00.375 282 12589.85 37.70 55135.47 88888.00 2009-10-09 23:49:00.500 282 12589.85 37.70 55135.47 88888.00 2009-10-09 23:49:00.625 282 12589.88 37.67 55135.47 88888.00 2009-10-09 23:49:00.750 282 12589.85 37.70 55135.47 88888.00 2009-10-09 23:49:00.875 282 12589.77 37.70 55135.50 88888.00 2009-10-09 23:49:01.000 282 12589.75 37.70 55135.45 88888.00 2009-10-09 23:49:01.125 282 12589.77 37.73 55135.45 88888.00 2009-10-09 23:49:01.250 282 12589.83 37.70 55135.47 88888.00 2009-10-09 23:49:01.375 282 12589.90 37.70 55135.45 88888.00 2009-10-09 23:49:01.500 282 12589.80 37.67 55135.43 88888.00 2009-10-09 23:49:01.625 282 12589.75 37.73 55135.45 88888.00 2009-10-09 23:49:01.750 282 12589.80 37.73 55135.45 88888.00 2009-10-09 23:49:01.875 282 12589.83 37.73 55135.45 88888.00 2009-10-09 23:49:02.000 282 12589.83 37.70 55135.47 88888.00 2009-10-09 23:49:02.125 282 12589.83 37.70 55135.50 88888.00 2009-10-09 23:49:02.250 282 12589.83 37.73 55135.47 88888.00 2009-10-09 23:49:02.375 282 12589.85 37.75 55135.47 88888.00 2009-10-09 23:49:02.500 282 12589.83 37.75 55135.50 88888.00 2009-10-09 23:49:02.625 282 12589.80 37.75 55135.50 88888.00 2009-10-09 23:49:02.750 282 12589.80 37.75 55135.50 88888.00 2009-10-09 23:49:02.875 282 12589.83 37.75 55135.50 88888.00 2009-10-09 23:49:03.000 282 12589.83 37.75 55135.50 88888.00 2009-10-09 23:49:03.125 282 12589.75 37.75 55135.50 88888.00 2009-10-09 23:49:03.250 282 12589.67 37.70 55135.47 88888.00 2009-10-09 23:49:03.375 282 12589.75 37.75 55135.47 88888.00 2009-10-09 23:49:03.500 282 12589.75 37.75 55135.47 88888.00 2009-10-09 23:49:03.625 282 12589.77 37.75 55135.45 88888.00 2009-10-09 23:49:03.750 282 12589.80 37.75 55135.47 88888.00 2009-10-09 23:49:03.875 282 12589.75 37.75 55135.50 88888.00 2009-10-09 23:49:04.000 282 12589.67 37.77 55135.50 88888.00 2009-10-09 23:49:04.125 282 12589.73 37.75 55135.53 88888.00 2009-10-09 23:49:04.250 282 12589.75 37.73 55135.50 88888.00 2009-10-09 23:49:04.375 282 12589.80 37.75 55135.47 88888.00 2009-10-09 23:49:04.500 282 12589.77 37.75 55135.47 88888.00 2009-10-09 23:49:04.625 282 12589.73 37.77 55135.47 88888.00 2009-10-09 23:49:04.750 282 12589.67 37.75 55135.47 88888.00 2009-10-09 23:49:04.875 282 12589.67 37.75 55135.50 88888.00 2009-10-09 23:49:05.000 282 12589.65 37.75 55135.50 88888.00 2009-10-09 23:49:05.125 282 12589.65 37.75 55135.47 88888.00 2009-10-09 23:49:05.250 282 12589.67 37.75 55135.47 88888.00 2009-10-09 23:49:05.375 282 12589.73 37.75 55135.47 88888.00 2009-10-09 23:49:05.500 282 12589.80 37.75 55135.47 88888.00 2009-10-09 23:49:05.625 282 12589.83 37.75 55135.47 88888.00 2009-10-09 23:49:05.750 282 12589.77 37.75 55135.47 88888.00 2009-10-09 23:49:05.875 282 12589.70 37.75 55135.50 88888.00 2009-10-09 23:49:06.000 282 12589.67 37.73 55135.50 88888.00 2009-10-09 23:49:06.125 282 12589.73 37.75 55135.50 88888.00 2009-10-09 23:49:06.250 282 12589.67 37.75 55135.50 88888.00 2009-10-09 23:49:06.375 282 12589.77 37.77 55135.50 88888.00 2009-10-09 23:49:06.500 282 12589.80 37.75 55135.50 88888.00 2009-10-09 23:49:06.625 282 12589.83 37.73 55135.50 88888.00 2009-10-09 23:49:06.750 282 12589.85 37.75 55135.47 88888.00 2009-10-09 23:49:06.875 282 12589.80 37.77 55135.47 88888.00 2009-10-09 23:49:07.000 282 12589.75 37.75 55135.47 88888.00 2009-10-09 23:49:07.125 282 12589.73 37.73 55135.50 88888.00 2009-10-09 23:49:07.250 282 12589.75 37.75 55135.50 88888.00 2009-10-09 23:49:07.375 282 12589.80 37.75 55135.50 88888.00 2009-10-09 23:49:07.500 282 12589.80 37.75 55135.50 88888.00 2009-10-09 23:49:07.625 282 12589.75 37.73 55135.53 88888.00 2009-10-09 23:49:07.750 282 12589.75 37.70 55135.50 88888.00 2009-10-09 23:49:07.875 282 12589.75 37.70 55135.50 88888.00 2009-10-09 23:49:08.000 282 12589.80 37.70 55135.53 88888.00 2009-10-09 23:49:08.125 282 12589.85 37.70 55135.53 88888.00 2009-10-09 23:49:08.250 282 12589.83 37.70 55135.53 88888.00 2009-10-09 23:49:08.375 282 12589.85 37.73 55135.47 88888.00 2009-10-09 23:49:08.500 282 12589.85 37.73 55135.47 88888.00 2009-10-09 23:49:08.625 282 12589.85 37.73 55135.47 88888.00 2009-10-09 23:49:08.750 282 12589.80 37.73 55135.47 88888.00 2009-10-09 23:49:08.875 282 12589.77 37.70 55135.45 88888.00 2009-10-09 23:49:09.000 282 12589.73 37.70 55135.47 88888.00 2009-10-09 23:49:09.125 282 12589.75 37.73 55135.47 88888.00 2009-10-09 23:49:09.250 282 12589.80 37.70 55135.47 88888.00 2009-10-09 23:49:09.375 282 12589.77 37.70 55135.45 88888.00 2009-10-09 23:49:09.500 282 12589.75 37.67 55135.43 88888.00 2009-10-09 23:49:09.625 282 12589.85 37.73 55135.47 88888.00 2009-10-09 23:49:09.750 282 12589.88 37.73 55135.50 88888.00 2009-10-09 23:49:09.875 282 12589.85 37.70 55135.50 88888.00 2009-10-09 23:49:10.000 282 12589.80 37.73 55135.47 88888.00 2009-10-09 23:49:10.125 282 12589.75 37.73 55135.50 88888.00 2009-10-09 23:49:10.250 282 12589.75 37.73 55135.50 88888.00 2009-10-09 23:49:10.375 282 12589.83 37.73 55135.50 88888.00 2009-10-09 23:49:10.500 282 12589.88 37.73 55135.50 88888.00 2009-10-09 23:49:10.625 282 12589.83 37.70 55135.50 88888.00 2009-10-09 23:49:10.750 282 12589.80 37.75 55135.47 88888.00 2009-10-09 23:49:10.875 282 12589.75 37.73 55135.50 88888.00 2009-10-09 23:49:11.000 282 12589.80 37.70 55135.47 88888.00 2009-10-09 23:49:11.125 282 12589.85 37.73 55135.50 88888.00 2009-10-09 23:49:11.250 282 12589.83 37.73 55135.50 88888.00 2009-10-09 23:49:11.375 282 12589.80 37.73 55135.50 88888.00 2009-10-09 23:49:11.500 282 12589.77 37.75 55135.53 88888.00 2009-10-09 23:49:11.625 282 12589.75 37.75 55135.50 88888.00 2009-10-09 23:49:11.750 282 12589.83 37.75 55135.50 88888.00 2009-10-09 23:49:11.875 282 12589.85 37.73 55135.47 88888.00 2009-10-09 23:49:12.000 282 12589.83 37.73 55135.50 88888.00 2009-10-09 23:49:12.125 282 12589.73 37.73 55135.53 88888.00 2009-10-09 23:49:12.250 282 12589.70 37.75 55135.50 88888.00 2009-10-09 23:49:12.375 282 12589.73 37.73 55135.50 88888.00 2009-10-09 23:49:12.500 282 12589.70 37.73 55135.47 88888.00 2009-10-09 23:49:12.625 282 12589.73 37.73 55135.50 88888.00 2009-10-09 23:49:12.750 282 12589.75 37.75 55135.53 88888.00 2009-10-09 23:49:12.875 282 12589.73 37.73 55135.50 88888.00 2009-10-09 23:49:13.000 282 12589.70 37.75 55135.50 88888.00 2009-10-09 23:49:13.125 282 12589.70 37.73 55135.50 88888.00 2009-10-09 23:49:13.250 282 12589.75 37.73 55135.50 88888.00 2009-10-09 23:49:13.375 282 12589.80 37.73 55135.50 88888.00 2009-10-09 23:49:13.500 282 12589.77 37.70 55135.50 88888.00 2009-10-09 23:49:13.625 282 12589.80 37.70 55135.53 88888.00 2009-10-09 23:49:13.750 282 12589.83 37.73 55135.53 88888.00 2009-10-09 23:49:13.875 282 12589.77 37.73 55135.50 88888.00 2009-10-09 23:49:14.000 282 12589.73 37.70 55135.47 88888.00 2009-10-09 23:49:14.125 282 12589.67 37.73 55135.53 88888.00 2009-10-09 23:49:14.250 282 12589.70 37.70 55135.50 88888.00 2009-10-09 23:49:14.375 282 12589.73 37.73 55135.53 88888.00 2009-10-09 23:49:14.500 282 12589.67 37.73 55135.50 88888.00 2009-10-09 23:49:14.625 282 12589.73 37.73 55135.50 88888.00 2009-10-09 23:49:14.750 282 12589.73 37.73 55135.50 88888.00 2009-10-09 23:49:14.875 282 12589.73 37.70 55135.50 88888.00 2009-10-09 23:49:15.000 282 12589.73 37.70 55135.50 88888.00 2009-10-09 23:49:15.125 282 12589.73 37.73 55135.50 88888.00 2009-10-09 23:49:15.250 282 12589.70 37.73 55135.50 88888.00 2009-10-09 23:49:15.375 282 12589.77 37.73 55135.50 88888.00 2009-10-09 23:49:15.500 282 12589.80 37.70 55135.50 88888.00 2009-10-09 23:49:15.625 282 12589.77 37.70 55135.50 88888.00 2009-10-09 23:49:15.750 282 12589.70 37.73 55135.50 88888.00 2009-10-09 23:49:15.875 282 12589.70 37.75 55135.50 88888.00 2009-10-09 23:49:16.000 282 12589.75 37.73 55135.50 88888.00 2009-10-09 23:49:16.125 282 12589.77 37.70 55135.50 88888.00 2009-10-09 23:49:16.250 282 12589.73 37.67 55135.53 88888.00 2009-10-09 23:49:16.375 282 12589.67 37.67 55135.50 88888.00 2009-10-09 23:49:16.500 282 12589.70 37.67 55135.50 88888.00 2009-10-09 23:49:16.625 282 12589.73 37.70 55135.53 88888.00 2009-10-09 23:49:16.750 282 12589.77 37.70 55135.53 88888.00 2009-10-09 23:49:16.875 282 12589.73 37.70 55135.50 88888.00 2009-10-09 23:49:17.000 282 12589.70 37.73 55135.50 88888.00 2009-10-09 23:49:17.125 282 12589.67 37.73 55135.53 88888.00 2009-10-09 23:49:17.250 282 12589.62 37.73 55135.50 88888.00 2009-10-09 23:49:17.375 282 12589.65 37.70 55135.53 88888.00 2009-10-09 23:49:17.500 282 12589.62 37.75 55135.53 88888.00 2009-10-09 23:49:17.625 282 12589.60 37.75 55135.53 88888.00 2009-10-09 23:49:17.750 282 12589.62 37.73 55135.50 88888.00 2009-10-09 23:49:17.875 282 12589.67 37.73 55135.47 88888.00 2009-10-09 23:49:18.000 282 12589.58 37.73 55135.50 88888.00 2009-10-09 23:49:18.125 282 12589.50 37.73 55135.50 88888.00 2009-10-09 23:49:18.250 282 12589.55 37.73 55135.50 88888.00 2009-10-09 23:49:18.375 282 12589.65 37.77 55135.53 88888.00 2009-10-09 23:49:18.500 282 12589.62 37.77 55135.53 88888.00 2009-10-09 23:49:18.625 282 12589.62 37.73 55135.50 88888.00 2009-10-09 23:49:18.750 282 12589.65 37.70 55135.50 88888.00 2009-10-09 23:49:18.875 282 12589.73 37.73 55135.53 88888.00 2009-10-09 23:49:19.000 282 12589.70 37.75 55135.55 88888.00 2009-10-09 23:49:19.125 282 12589.65 37.75 55135.55 88888.00 2009-10-09 23:49:19.250 282 12589.65 37.73 55135.53 88888.00 2009-10-09 23:49:19.375 282 12589.70 37.73 55135.55 88888.00 2009-10-09 23:49:19.500 282 12589.67 37.75 55135.53 88888.00 2009-10-09 23:49:19.625 282 12589.67 37.73 55135.53 88888.00 2009-10-09 23:49:19.750 282 12589.67 37.73 55135.53 88888.00 2009-10-09 23:49:19.875 282 12589.67 37.73 55135.53 88888.00 2009-10-09 23:49:20.000 282 12589.70 37.73 55135.53 88888.00 2009-10-09 23:49:20.125 282 12589.70 37.73 55135.57 88888.00 2009-10-09 23:49:20.250 282 12589.67 37.73 55135.55 88888.00 2009-10-09 23:49:20.375 282 12589.77 37.73 55135.55 88888.00 2009-10-09 23:49:20.500 282 12589.75 37.73 55135.53 88888.00 2009-10-09 23:49:20.625 282 12589.73 37.73 55135.53 88888.00 2009-10-09 23:49:20.750 282 12589.73 37.75 55135.53 88888.00 2009-10-09 23:49:20.875 282 12589.70 37.75 55135.55 88888.00 2009-10-09 23:49:21.000 282 12589.73 37.75 55135.50 88888.00 2009-10-09 23:49:21.125 282 12589.75 37.73 55135.53 88888.00 2009-10-09 23:49:21.250 282 12589.65 37.73 55135.55 88888.00 2009-10-09 23:49:21.375 282 12589.62 37.70 55135.53 88888.00 2009-10-09 23:49:21.500 282 12589.62 37.75 55135.53 88888.00 2009-10-09 23:49:21.625 282 12589.67 37.75 55135.53 88888.00 2009-10-09 23:49:21.750 282 12589.65 37.73 55135.50 88888.00 2009-10-09 23:49:21.875 282 12589.67 37.70 55135.53 88888.00 2009-10-09 23:49:22.000 282 12589.67 37.73 55135.50 88888.00 2009-10-09 23:49:22.125 282 12589.62 37.70 55135.53 88888.00 2009-10-09 23:49:22.250 282 12589.62 37.70 55135.53 88888.00 2009-10-09 23:49:22.375 282 12589.75 37.73 55135.53 88888.00 2009-10-09 23:49:22.500 282 12589.77 37.73 55135.53 88888.00 2009-10-09 23:49:22.625 282 12589.77 37.73 55135.53 88888.00 2009-10-09 23:49:22.750 282 12589.80 37.73 55135.53 88888.00 2009-10-09 23:49:22.875 282 12589.75 37.75 55135.53 88888.00 2009-10-09 23:49:23.000 282 12589.62 37.75 55135.53 88888.00 2009-10-09 23:49:23.125 282 12589.62 37.73 55135.53 88888.00 2009-10-09 23:49:23.250 282 12589.70 37.70 55135.50 88888.00 2009-10-09 23:49:23.375 282 12589.73 37.70 55135.50 88888.00 2009-10-09 23:49:23.500 282 12589.67 37.70 55135.50 88888.00 2009-10-09 23:49:23.625 282 12589.60 37.70 55135.53 88888.00 2009-10-09 23:49:23.750 282 12589.67 37.70 55135.53 88888.00 2009-10-09 23:49:23.875 282 12589.73 37.70 55135.53 88888.00 2009-10-09 23:49:24.000 282 12589.67 37.70 55135.55 88888.00 2009-10-09 23:49:24.125 282 12589.67 37.70 55135.53 88888.00 2009-10-09 23:49:24.250 282 12589.73 37.70 55135.53 88888.00 2009-10-09 23:49:24.375 282 12589.77 37.73 55135.50 88888.00 2009-10-09 23:49:24.500 282 12589.70 37.73 55135.53 88888.00 2009-10-09 23:49:24.625 282 12589.73 37.73 55135.53 88888.00 2009-10-09 23:49:24.750 282 12589.70 37.75 55135.55 88888.00 2009-10-09 23:49:24.875 282 12589.73 37.75 55135.55 88888.00 2009-10-09 23:49:25.000 282 12589.77 37.73 55135.53 88888.00 2009-10-09 23:49:25.125 282 12589.70 37.75 55135.53 88888.00 2009-10-09 23:49:25.250 282 12589.65 37.75 55135.55 88888.00 2009-10-09 23:49:25.375 282 12589.73 37.77 55135.53 88888.00 2009-10-09 23:49:25.500 282 12589.75 37.75 55135.50 88888.00 2009-10-09 23:49:25.625 282 12589.70 37.75 55135.50 88888.00 2009-10-09 23:49:25.750 282 12589.70 37.75 55135.50 88888.00 2009-10-09 23:49:25.875 282 12589.67 37.77 55135.50 88888.00 2009-10-09 23:49:26.000 282 12589.65 37.77 55135.50 88888.00 2009-10-09 23:49:26.125 282 12589.65 37.73 55135.50 88888.00 2009-10-09 23:49:26.250 282 12589.65 37.70 55135.50 88888.00 2009-10-09 23:49:26.375 282 12589.67 37.73 55135.53 88888.00 2009-10-09 23:49:26.500 282 12589.70 37.75 55135.55 88888.00 2009-10-09 23:49:26.625 282 12589.73 37.73 55135.55 88888.00 2009-10-09 23:49:26.750 282 12589.75 37.75 55135.53 88888.00 2009-10-09 23:49:26.875 282 12589.73 37.75 55135.53 88888.00 2009-10-09 23:49:27.000 282 12589.77 37.75 55135.53 88888.00 2009-10-09 23:49:27.125 282 12589.85 37.75 55135.53 88888.00 2009-10-09 23:49:27.250 282 12589.73 37.75 55135.53 88888.00 2009-10-09 23:49:27.375 282 12589.73 37.77 55135.55 88888.00 2009-10-09 23:49:27.500 282 12589.77 37.77 55135.53 88888.00 2009-10-09 23:49:27.625 282 12589.83 37.75 55135.50 88888.00 2009-10-09 23:49:27.750 282 12589.85 37.75 55135.53 88888.00 2009-10-09 23:49:27.875 282 12589.77 37.77 55135.55 88888.00 2009-10-09 23:49:28.000 282 12589.77 37.77 55135.53 88888.00 2009-10-09 23:49:28.125 282 12589.77 37.75 55135.53 88888.00 2009-10-09 23:49:28.250 282 12589.80 37.75 55135.53 88888.00 2009-10-09 23:49:28.375 282 12589.85 37.75 55135.53 88888.00 2009-10-09 23:49:28.500 282 12589.85 37.80 55135.53 88888.00 2009-10-09 23:49:28.625 282 12589.80 37.77 55135.50 88888.00 2009-10-09 23:49:28.750 282 12589.80 37.77 55135.50 88888.00 2009-10-09 23:49:28.875 282 12589.80 37.77 55135.53 88888.00 2009-10-09 23:49:29.000 282 12589.77 37.77 55135.55 88888.00 2009-10-09 23:49:29.125 282 12589.77 37.77 55135.55 88888.00 2009-10-09 23:49:29.250 282 12589.73 37.75 55135.55 88888.00 2009-10-09 23:49:29.375 282 12589.77 37.77 55135.55 88888.00 2009-10-09 23:49:29.500 282 12589.75 37.77 55135.55 88888.00 2009-10-09 23:49:29.625 282 12589.77 37.77 55135.55 88888.00 2009-10-09 23:49:29.750 282 12589.80 37.77 55135.53 88888.00 2009-10-09 23:49:29.875 282 12589.83 37.77 55135.53 88888.00 2009-10-09 23:49:30.000 282 12589.77 37.77 55135.53 88888.00 2009-10-09 23:49:30.125 282 12589.75 37.75 55135.53 88888.00 2009-10-09 23:49:30.250 282 12589.77 37.77 55135.53 88888.00 2009-10-09 23:49:30.375 282 12589.77 37.75 55135.53 88888.00 2009-10-09 23:49:30.500 282 12589.67 37.75 55135.53 88888.00 2009-10-09 23:49:30.625 282 12589.62 37.77 55135.57 88888.00 2009-10-09 23:49:30.750 282 12589.65 37.77 55135.57 88888.00 2009-10-09 23:49:30.875 282 12589.70 37.80 55135.55 88888.00 2009-10-09 23:49:31.000 282 12589.73 37.77 55135.55 88888.00 2009-10-09 23:49:31.125 282 12589.67 37.77 55135.57 88888.00 2009-10-09 23:49:31.250 282 12589.62 37.77 55135.57 88888.00 2009-10-09 23:49:31.375 282 12589.62 37.77 55135.57 88888.00 2009-10-09 23:49:31.500 282 12589.62 37.77 55135.57 88888.00 2009-10-09 23:49:31.625 282 12589.67 37.77 55135.57 88888.00 2009-10-09 23:49:31.750 282 12589.65 37.77 55135.55 88888.00 2009-10-09 23:49:31.875 282 12589.62 37.77 55135.57 88888.00 2009-10-09 23:49:32.000 282 12589.65 37.75 55135.55 88888.00 2009-10-09 23:49:32.125 282 12589.70 37.75 55135.55 88888.00 2009-10-09 23:49:32.250 282 12589.65 37.73 55135.55 88888.00 2009-10-09 23:49:32.375 282 12589.73 37.75 55135.53 88888.00 2009-10-09 23:49:32.500 282 12589.77 37.77 55135.50 88888.00 2009-10-09 23:49:32.625 282 12589.77 37.77 55135.50 88888.00 2009-10-09 23:49:32.750 282 12589.73 37.77 55135.50 88888.00 2009-10-09 23:49:32.875 282 12589.73 37.77 55135.50 88888.00 2009-10-09 23:49:33.000 282 12589.80 37.77 55135.53 88888.00 2009-10-09 23:49:33.125 282 12589.90 37.77 55135.53 88888.00 2009-10-09 23:49:33.250 282 12589.83 37.75 55135.53 88888.00 2009-10-09 23:49:33.375 282 12589.75 37.80 55135.55 88888.00 2009-10-09 23:49:33.500 282 12589.70 37.80 55135.55 88888.00 2009-10-09 23:49:33.625 282 12589.77 37.80 55135.55 88888.00 2009-10-09 23:49:33.750 282 12589.77 37.80 55135.55 88888.00 2009-10-09 23:49:33.875 282 12589.75 37.77 55135.53 88888.00 2009-10-09 23:49:34.000 282 12589.75 37.77 55135.53 88888.00 2009-10-09 23:49:34.125 282 12589.73 37.80 55135.55 88888.00 2009-10-09 23:49:34.250 282 12589.67 37.77 55135.55 88888.00 2009-10-09 23:49:34.375 282 12589.73 37.77 55135.55 88888.00 2009-10-09 23:49:34.500 282 12589.75 37.77 55135.55 88888.00 2009-10-09 23:49:34.625 282 12589.70 37.80 55135.55 88888.00 2009-10-09 23:49:34.750 282 12589.67 37.80 55135.55 88888.00 2009-10-09 23:49:34.875 282 12589.67 37.80 55135.53 88888.00 2009-10-09 23:49:35.000 282 12589.70 37.80 55135.55 88888.00 2009-10-09 23:49:35.125 282 12589.67 37.80 55135.55 88888.00 2009-10-09 23:49:35.250 282 12589.67 37.77 55135.55 88888.00 2009-10-09 23:49:35.375 282 12589.70 37.80 55135.53 88888.00 2009-10-09 23:49:35.500 282 12589.70 37.80 55135.53 88888.00 2009-10-09 23:49:35.625 282 12589.73 37.80 55135.53 88888.00 2009-10-09 23:49:35.750 282 12589.77 37.77 55135.55 88888.00 2009-10-09 23:49:35.875 282 12589.75 37.83 55135.53 88888.00 2009-10-09 23:49:36.000 282 12589.73 37.85 55135.53 88888.00 2009-10-09 23:49:36.125 282 12589.73 37.85 55135.55 88888.00 2009-10-09 23:49:36.250 282 12589.70 37.83 55135.57 88888.00 2009-10-09 23:49:36.375 282 12589.77 37.83 55135.53 88888.00 2009-10-09 23:49:36.500 282 12589.73 37.83 55135.55 88888.00 2009-10-09 23:49:36.625 282 12589.67 37.80 55135.55 88888.00 2009-10-09 23:49:36.750 282 12589.67 37.83 55135.55 88888.00 2009-10-09 23:49:36.875 282 12589.67 37.83 55135.55 88888.00 2009-10-09 23:49:37.000 282 12589.73 37.83 55135.55 88888.00 2009-10-09 23:49:37.125 282 12589.77 37.83 55135.55 88888.00 2009-10-09 23:49:37.250 282 12589.75 37.83 55135.57 88888.00 2009-10-09 23:49:37.375 282 12589.75 37.83 55135.57 88888.00 2009-10-09 23:49:37.500 282 12589.75 37.83 55135.57 88888.00 2009-10-09 23:49:37.625 282 12589.77 37.85 55135.57 88888.00 2009-10-09 23:49:37.750 282 12589.80 37.83 55135.57 88888.00 2009-10-09 23:49:37.875 282 12589.77 37.83 55135.57 88888.00 2009-10-09 23:49:38.000 282 12589.73 37.83 55135.57 88888.00 2009-10-09 23:49:38.125 282 12589.75 37.83 55135.60 88888.00 2009-10-09 23:49:38.250 282 12589.73 37.83 55135.57 88888.00 2009-10-09 23:49:38.375 282 12589.75 37.88 55135.60 88888.00 2009-10-09 23:49:38.500 282 12589.70 37.88 55135.60 88888.00 2009-10-09 23:49:38.625 282 12589.70 37.85 55135.60 88888.00 2009-10-09 23:49:38.750 282 12589.70 37.83 55135.57 88888.00 2009-10-09 23:49:38.875 282 12589.73 37.83 55135.60 88888.00 2009-10-09 23:49:39.000 282 12589.73 37.83 55135.57 88888.00 2009-10-09 23:49:39.125 282 12589.70 37.83 55135.57 88888.00 2009-10-09 23:49:39.250 282 12589.70 37.80 55135.60 88888.00 2009-10-09 23:49:39.375 282 12589.73 37.83 55135.57 88888.00 2009-10-09 23:49:39.500 282 12589.75 37.83 55135.60 88888.00 2009-10-09 23:49:39.625 282 12589.75 37.85 55135.55 88888.00 2009-10-09 23:49:39.750 282 12589.73 37.85 55135.57 88888.00 2009-10-09 23:49:39.875 282 12589.70 37.85 55135.57 88888.00 2009-10-09 23:49:40.000 282 12589.70 37.83 55135.55 88888.00 2009-10-09 23:49:40.125 282 12589.70 37.83 55135.57 88888.00 2009-10-09 23:49:40.250 282 12589.70 37.83 55135.57 88888.00 2009-10-09 23:49:40.375 282 12589.67 37.85 55135.55 88888.00 2009-10-09 23:49:40.500 282 12589.67 37.85 55135.57 88888.00 2009-10-09 23:49:40.625 282 12589.67 37.85 55135.55 88888.00 2009-10-09 23:49:40.750 282 12589.65 37.83 55135.57 88888.00 2009-10-09 23:49:40.875 282 12589.70 37.83 55135.55 88888.00 2009-10-09 23:49:41.000 282 12589.62 37.83 55135.57 88888.00 2009-10-09 23:49:41.125 282 12589.62 37.85 55135.57 88888.00 2009-10-09 23:49:41.250 282 12589.62 37.88 55135.57 88888.00 2009-10-09 23:49:41.375 282 12589.65 37.90 55135.57 88888.00 2009-10-09 23:49:41.500 282 12589.70 37.90 55135.57 88888.00 2009-10-09 23:49:41.625 282 12589.70 37.88 55135.55 88888.00 2009-10-09 23:49:41.750 282 12589.62 37.90 55135.55 88888.00 2009-10-09 23:49:41.875 282 12589.58 37.88 55135.55 88888.00 2009-10-09 23:49:42.000 282 12589.55 37.90 55135.55 88888.00 2009-10-09 23:49:42.125 282 12589.60 37.90 55135.55 88888.00 2009-10-09 23:49:42.250 282 12589.62 37.88 55135.55 88888.00 2009-10-09 23:49:42.375 282 12589.62 37.83 55135.53 88888.00 2009-10-09 23:49:42.500 282 12589.60 37.85 55135.55 88888.00 2009-10-09 23:49:42.625 282 12589.62 37.88 55135.57 88888.00 2009-10-09 23:49:42.750 282 12589.65 37.88 55135.57 88888.00 2009-10-09 23:49:42.875 282 12589.67 37.90 55135.57 88888.00 2009-10-09 23:49:43.000 282 12589.60 37.85 55135.55 88888.00 2009-10-09 23:49:43.125 282 12589.58 37.85 55135.57 88888.00 2009-10-09 23:49:43.250 282 12589.58 37.85 55135.60 88888.00 2009-10-09 23:49:43.375 282 12589.60 37.85 55135.57 88888.00 2009-10-09 23:49:43.500 282 12589.65 37.85 55135.55 88888.00 2009-10-09 23:49:43.625 282 12589.67 37.88 55135.57 88888.00 2009-10-09 23:49:43.750 282 12589.62 37.85 55135.57 88888.00 2009-10-09 23:49:43.875 282 12589.60 37.88 55135.57 88888.00 2009-10-09 23:49:44.000 282 12589.62 37.85 55135.57 88888.00 2009-10-09 23:49:44.125 282 12589.65 37.83 55135.57 88888.00 2009-10-09 23:49:44.250 282 12589.62 37.83 55135.57 88888.00 2009-10-09 23:49:44.375 282 12589.65 37.85 55135.60 88888.00 2009-10-09 23:49:44.500 282 12589.67 37.88 55135.57 88888.00 2009-10-09 23:49:44.625 282 12589.65 37.90 55135.57 88888.00 2009-10-09 23:49:44.750 282 12589.55 37.90 55135.57 88888.00 2009-10-09 23:49:44.875 282 12589.52 37.88 55135.57 88888.00 2009-10-09 23:49:45.000 282 12589.58 37.88 55135.55 88888.00 2009-10-09 23:49:45.125 282 12589.65 37.88 55135.55 88888.00 2009-10-09 23:49:45.250 282 12589.60 37.88 55135.57 88888.00 2009-10-09 23:49:45.375 282 12589.60 37.88 55135.57 88888.00 2009-10-09 23:49:45.500 282 12589.58 37.88 55135.55 88888.00 2009-10-09 23:49:45.625 282 12589.60 37.88 55135.55 88888.00 2009-10-09 23:49:45.750 282 12589.58 37.90 55135.55 88888.00 2009-10-09 23:49:45.875 282 12589.55 37.92 55135.57 88888.00 2009-10-09 23:49:46.000 282 12589.58 37.90 55135.57 88888.00 2009-10-09 23:49:46.125 282 12589.62 37.90 55135.57 88888.00 2009-10-09 23:49:46.250 282 12589.58 37.88 55135.55 88888.00 2009-10-09 23:49:46.375 282 12589.60 37.88 55135.55 88888.00 2009-10-09 23:49:46.500 282 12589.55 37.88 55135.57 88888.00 2009-10-09 23:49:46.625 282 12589.58 37.90 55135.55 88888.00 2009-10-09 23:49:46.750 282 12589.60 37.88 55135.57 88888.00 2009-10-09 23:49:46.875 282 12589.67 37.90 55135.57 88888.00 2009-10-09 23:49:47.000 282 12589.67 37.85 55135.57 88888.00 2009-10-09 23:49:47.125 282 12589.62 37.88 55135.57 88888.00 2009-10-09 23:49:47.250 282 12589.58 37.88 55135.57 88888.00 2009-10-09 23:49:47.375 282 12589.62 37.90 55135.57 88888.00 2009-10-09 23:49:47.500 282 12589.62 37.92 55135.57 88888.00 2009-10-09 23:49:47.625 282 12589.60 37.90 55135.55 88888.00 2009-10-09 23:49:47.750 282 12589.60 37.90 55135.55 88888.00 2009-10-09 23:49:47.875 282 12589.58 37.90 55135.55 88888.00 2009-10-09 23:49:48.000 282 12589.60 37.90 55135.55 88888.00 2009-10-09 23:49:48.125 282 12589.67 37.88 55135.55 88888.00 2009-10-09 23:49:48.250 282 12589.67 37.88 55135.57 88888.00 2009-10-09 23:49:48.375 282 12589.70 37.85 55135.57 88888.00 2009-10-09 23:49:48.500 282 12589.62 37.85 55135.55 88888.00 2009-10-09 23:49:48.625 282 12589.62 37.88 55135.55 88888.00 2009-10-09 23:49:48.750 282 12589.65 37.88 55135.57 88888.00 2009-10-09 23:49:48.875 282 12589.65 37.90 55135.55 88888.00 2009-10-09 23:49:49.000 282 12589.62 37.90 55135.57 88888.00 2009-10-09 23:49:49.125 282 12589.65 37.90 55135.57 88888.00 2009-10-09 23:49:49.250 282 12589.62 37.88 55135.57 88888.00 2009-10-09 23:49:49.375 282 12589.62 37.90 55135.57 88888.00 2009-10-09 23:49:49.500 282 12589.62 37.92 55135.57 88888.00 2009-10-09 23:49:49.625 282 12589.67 37.90 55135.57 88888.00 2009-10-09 23:49:49.750 282 12589.67 37.88 55135.60 88888.00 2009-10-09 23:49:49.875 282 12589.62 37.88 55135.57 88888.00 2009-10-09 23:49:50.000 282 12589.60 37.90 55135.55 88888.00 2009-10-09 23:49:50.125 282 12589.55 37.88 55135.55 88888.00 2009-10-09 23:49:50.250 282 12589.52 37.85 55135.60 88888.00 2009-10-09 23:49:50.375 282 12589.58 37.85 55135.60 88888.00 2009-10-09 23:49:50.500 282 12589.58 37.88 55135.60 88888.00 2009-10-09 23:49:50.625 282 12589.58 37.90 55135.62 88888.00 2009-10-09 23:49:50.750 282 12589.55 37.90 55135.60 88888.00 2009-10-09 23:49:50.875 282 12589.58 37.90 55135.57 88888.00 2009-10-09 23:49:51.000 282 12589.55 37.90 55135.57 88888.00 2009-10-09 23:49:51.125 282 12589.60 37.90 55135.57 88888.00 2009-10-09 23:49:51.250 282 12589.65 37.90 55135.57 88888.00 2009-10-09 23:49:51.375 282 12589.60 37.92 55135.60 88888.00 2009-10-09 23:49:51.500 282 12589.58 37.90 55135.60 88888.00 2009-10-09 23:49:51.625 282 12589.55 37.90 55135.60 88888.00 2009-10-09 23:49:51.750 282 12589.60 37.90 55135.60 88888.00 2009-10-09 23:49:51.875 282 12589.58 37.90 55135.60 88888.00 2009-10-09 23:49:52.000 282 12589.62 37.88 55135.60 88888.00 2009-10-09 23:49:52.125 282 12589.58 37.88 55135.62 88888.00 2009-10-09 23:49:52.250 282 12589.52 37.85 55135.62 88888.00 2009-10-09 23:49:52.375 282 12589.55 37.88 55135.60 88888.00 2009-10-09 23:49:52.500 282 12589.50 37.88 55135.60 88888.00 2009-10-09 23:49:52.625 282 12589.48 37.88 55135.60 88888.00 2009-10-09 23:49:52.750 282 12589.50 37.90 55135.60 88888.00 2009-10-09 23:49:52.875 282 12589.52 37.90 55135.60 88888.00 2009-10-09 23:49:53.000 282 12589.55 37.88 55135.60 88888.00 2009-10-09 23:49:53.125 282 12589.55 37.88 55135.60 88888.00 2009-10-09 23:49:53.250 282 12589.58 37.88 55135.62 88888.00 2009-10-09 23:49:53.375 282 12589.65 37.90 55135.62 88888.00 2009-10-09 23:49:53.500 282 12589.60 37.88 55135.62 88888.00 2009-10-09 23:49:53.625 282 12589.60 37.90 55135.60 88888.00 2009-10-09 23:49:53.750 282 12589.67 37.88 55135.60 88888.00 2009-10-09 23:49:53.875 282 12589.65 37.90 55135.60 88888.00 2009-10-09 23:49:54.000 282 12589.62 37.88 55135.57 88888.00 2009-10-09 23:49:54.125 282 12589.55 37.90 55135.57 88888.00 2009-10-09 23:49:54.250 282 12589.52 37.88 55135.55 88888.00 2009-10-09 23:49:54.375 282 12589.55 37.88 55135.57 88888.00 2009-10-09 23:49:54.500 282 12589.55 37.88 55135.57 88888.00 2009-10-09 23:49:54.625 282 12589.55 37.90 55135.60 88888.00 2009-10-09 23:49:54.750 282 12589.62 37.90 55135.57 88888.00 2009-10-09 23:49:54.875 282 12589.65 37.88 55135.57 88888.00 2009-10-09 23:49:55.000 282 12589.58 37.88 55135.60 88888.00 2009-10-09 23:49:55.125 282 12589.58 37.88 55135.57 88888.00 2009-10-09 23:49:55.250 282 12589.52 37.88 55135.57 88888.00 2009-10-09 23:49:55.375 282 12589.52 37.90 55135.57 88888.00 2009-10-09 23:49:55.500 282 12589.55 37.90 55135.57 88888.00 2009-10-09 23:49:55.625 282 12589.52 37.90 55135.57 88888.00 2009-10-09 23:49:55.750 282 12589.52 37.88 55135.57 88888.00 2009-10-09 23:49:55.875 282 12589.52 37.85 55135.60 88888.00 2009-10-09 23:49:56.000 282 12589.52 37.85 55135.60 88888.00 2009-10-09 23:49:56.125 282 12589.60 37.88 55135.60 88888.00 2009-10-09 23:49:56.250 282 12589.55 37.85 55135.60 88888.00 2009-10-09 23:49:56.375 282 12589.55 37.85 55135.60 88888.00 2009-10-09 23:49:56.500 282 12589.50 37.90 55135.60 88888.00 2009-10-09 23:49:56.625 282 12589.55 37.90 55135.60 88888.00 2009-10-09 23:49:56.750 282 12589.55 37.90 55135.60 88888.00 2009-10-09 23:49:56.875 282 12589.58 37.88 55135.60 88888.00 2009-10-09 23:49:57.000 282 12589.58 37.88 55135.57 88888.00 2009-10-09 23:49:57.125 282 12589.45 37.88 55135.60 88888.00 2009-10-09 23:49:57.250 282 12589.35 37.85 55135.62 88888.00 2009-10-09 23:49:57.375 282 12589.45 37.90 55135.62 88888.00 2009-10-09 23:49:57.500 282 12589.50 37.90 55135.62 88888.00 2009-10-09 23:49:57.625 282 12589.52 37.90 55135.62 88888.00 2009-10-09 23:49:57.750 282 12589.58 37.90 55135.62 88888.00 2009-10-09 23:49:57.875 282 12589.55 37.90 55135.60 88888.00 2009-10-09 23:49:58.000 282 12589.48 37.88 55135.60 88888.00 2009-10-09 23:49:58.125 282 12589.40 37.88 55135.60 88888.00 2009-10-09 23:49:58.250 282 12589.33 37.90 55135.60 88888.00 2009-10-09 23:49:58.375 282 12589.38 37.90 55135.60 88888.00 2009-10-09 23:49:58.500 282 12589.42 37.88 55135.60 88888.00 2009-10-09 23:49:58.625 282 12589.45 37.90 55135.60 88888.00 2009-10-09 23:49:58.750 282 12589.50 37.88 55135.60 88888.00 2009-10-09 23:49:58.875 282 12589.52 37.88 55135.60 88888.00 2009-10-09 23:49:59.000 282 12589.48 37.88 55135.60 88888.00 2009-10-09 23:49:59.125 282 12589.48 37.88 55135.62 88888.00 2009-10-09 23:49:59.250 282 12589.42 37.90 55135.65 88888.00 2009-10-09 23:49:59.375 282 12589.40 37.90 55135.62 88888.00 2009-10-09 23:49:59.500 282 12589.40 37.90 55135.60 88888.00 2009-10-09 23:49:59.625 282 12589.48 37.88 55135.60 88888.00 2009-10-09 23:49:59.750 282 12589.50 37.88 55135.62 88888.00 2009-10-09 23:49:59.875 282 12589.42 37.90 55135.62 88888.00 2009-10-09 23:50:00.000 282 12589.40 37.90 55135.60 88888.00 2009-10-09 23:50:00.125 282 12589.40 37.90 55135.60 88888.00 2009-10-09 23:50:00.250 282 12589.38 37.88 55135.60 88888.00 2009-10-09 23:50:00.375 282 12589.40 37.85 55135.60 88888.00 2009-10-09 23:50:00.500 282 12589.40 37.88 55135.60 88888.00 2009-10-09 23:50:00.625 282 12589.40 37.90 55135.60 88888.00 2009-10-09 23:50:00.750 282 12589.38 37.90 55135.60 88888.00 2009-10-09 23:50:00.875 282 12589.42 37.88 55135.57 88888.00 2009-10-09 23:50:01.000 282 12589.45 37.90 55135.57 88888.00 2009-10-09 23:50:01.125 282 12589.45 37.88 55135.57 88888.00 2009-10-09 23:50:01.250 282 12589.42 37.88 55135.57 88888.00 2009-10-09 23:50:01.375 282 12589.42 37.92 55135.60 88888.00 2009-10-09 23:50:01.500 282 12589.38 37.90 55135.62 88888.00 2009-10-09 23:50:01.625 282 12589.40 37.88 55135.62 88888.00 2009-10-09 23:50:01.750 282 12589.48 37.88 55135.62 88888.00 2009-10-09 23:50:01.875 282 12589.50 37.90 55135.60 88888.00 2009-10-09 23:50:02.000 282 12589.45 37.90 55135.60 88888.00 2009-10-09 23:50:02.125 282 12589.45 37.90 55135.65 88888.00 2009-10-09 23:50:02.250 282 12589.38 37.90 55135.65 88888.00 2009-10-09 23:50:02.375 282 12589.40 37.90 55135.62 88888.00 2009-10-09 23:50:02.500 282 12589.38 37.90 55135.65 88888.00 2009-10-09 23:50:02.625 282 12589.40 37.88 55135.65 88888.00 2009-10-09 23:50:02.750 282 12589.42 37.90 55135.65 88888.00 2009-10-09 23:50:02.875 282 12589.38 37.90 55135.65 88888.00 2009-10-09 23:50:03.000 282 12589.38 37.88 55135.65 88888.00 2009-10-09 23:50:03.125 282 12589.40 37.88 55135.62 88888.00 2009-10-09 23:50:03.250 282 12589.33 37.90 55135.60 88888.00 2009-10-09 23:50:03.375 282 12589.35 37.92 55135.62 88888.00 2009-10-09 23:50:03.500 282 12589.38 37.90 55135.60 88888.00 2009-10-09 23:50:03.625 282 12589.40 37.88 55135.62 88888.00 2009-10-09 23:50:03.750 282 12589.42 37.88 55135.62 88888.00 2009-10-09 23:50:03.875 282 12589.42 37.90 55135.62 88888.00 2009-10-09 23:50:04.000 282 12589.45 37.90 55135.65 88888.00 2009-10-09 23:50:04.125 282 12589.42 37.88 55135.65 88888.00 2009-10-09 23:50:04.250 282 12589.40 37.85 55135.62 88888.00 2009-10-09 23:50:04.375 282 12589.42 37.88 55135.60 88888.00 2009-10-09 23:50:04.500 282 12589.38 37.88 55135.62 88888.00 2009-10-09 23:50:04.625 282 12589.40 37.90 55135.65 88888.00 2009-10-09 23:50:04.750 282 12589.48 37.90 55135.68 88888.00 2009-10-09 23:50:04.875 282 12589.48 37.90 55135.68 88888.00 2009-10-09 23:50:05.000 282 12589.42 37.88 55135.65 88888.00 2009-10-09 23:50:05.125 282 12589.40 37.90 55135.68 88888.00 2009-10-09 23:50:05.250 282 12589.40 37.90 55135.68 88888.00 2009-10-09 23:50:05.375 282 12589.45 37.90 55135.70 88888.00 2009-10-09 23:50:05.500 282 12589.42 37.92 55135.70 88888.00 2009-10-09 23:50:05.625 282 12589.45 37.90 55135.65 88888.00 2009-10-09 23:50:05.750 282 12589.42 37.95 55135.65 88888.00 2009-10-09 23:50:05.875 282 12589.40 37.95 55135.68 88888.00 2009-10-09 23:50:06.000 282 12589.35 37.92 55135.68 88888.00 2009-10-09 23:50:06.125 282 12589.30 37.92 55135.68 88888.00 2009-10-09 23:50:06.250 282 12589.25 37.90 55135.65 88888.00 2009-10-09 23:50:06.375 282 12589.35 37.90 55135.65 88888.00 2009-10-09 23:50:06.500 282 12589.40 37.92 55135.68 88888.00 2009-10-09 23:50:06.625 282 12589.42 37.90 55135.68 88888.00 2009-10-09 23:50:06.750 282 12589.40 37.90 55135.68 88888.00 2009-10-09 23:50:06.875 282 12589.38 37.88 55135.70 88888.00 2009-10-09 23:50:07.000 282 12589.40 37.85 55135.65 88888.00 2009-10-09 23:50:07.125 282 12589.42 37.88 55135.65 88888.00 2009-10-09 23:50:07.250 282 12589.35 37.85 55135.65 88888.00 2009-10-09 23:50:07.375 282 12589.38 37.88 55135.65 88888.00 2009-10-09 23:50:07.500 282 12589.40 37.88 55135.68 88888.00 2009-10-09 23:50:07.625 282 12589.45 37.88 55135.68 88888.00 2009-10-09 23:50:07.750 282 12589.48 37.88 55135.68 88888.00 2009-10-09 23:50:07.875 282 12589.48 37.90 55135.68 88888.00 2009-10-09 23:50:08.000 282 12589.45 37.92 55135.68 88888.00 2009-10-09 23:50:08.125 282 12589.50 37.92 55135.68 88888.00 2009-10-09 23:50:08.250 282 12589.50 37.92 55135.65 88888.00 2009-10-09 23:50:08.375 282 12589.50 37.92 55135.62 88888.00 2009-10-09 23:50:08.500 282 12589.45 37.95 55135.65 88888.00 2009-10-09 23:50:08.625 282 12589.40 37.92 55135.68 88888.00 2009-10-09 23:50:08.750 282 12589.40 37.92 55135.68 88888.00 2009-10-09 23:50:08.875 282 12589.50 37.90 55135.65 88888.00 2009-10-09 23:50:09.000 282 12589.50 37.92 55135.65 88888.00 2009-10-09 23:50:09.125 282 12589.42 37.90 55135.65 88888.00 2009-10-09 23:50:09.250 282 12589.30 37.92 55135.65 88888.00 2009-10-09 23:50:09.375 282 12589.35 37.92 55135.65 88888.00 2009-10-09 23:50:09.500 282 12589.42 37.90 55135.62 88888.00 2009-10-09 23:50:09.625 282 12589.48 37.88 55135.62 88888.00 2009-10-09 23:50:09.750 282 12589.50 37.92 55135.65 88888.00 2009-10-09 23:50:09.875 282 12589.48 37.95 55135.65 88888.00 2009-10-09 23:50:10.000 282 12589.40 37.95 55135.65 88888.00 2009-10-09 23:50:10.125 282 12589.42 37.95 55135.68 88888.00 2009-10-09 23:50:10.250 282 12589.38 37.92 55135.65 88888.00 2009-10-09 23:50:10.375 282 12589.42 37.92 55135.65 88888.00 2009-10-09 23:50:10.500 282 12589.45 37.92 55135.65 88888.00 2009-10-09 23:50:10.625 282 12589.45 37.95 55135.65 88888.00 2009-10-09 23:50:10.750 282 12589.40 37.95 55135.65 88888.00 2009-10-09 23:50:10.875 282 12589.40 37.95 55135.62 88888.00 2009-10-09 23:50:11.000 282 12589.40 37.92 55135.62 88888.00 2009-10-09 23:50:11.125 282 12589.35 37.92 55135.65 88888.00 2009-10-09 23:50:11.250 282 12589.27 37.90 55135.68 88888.00 2009-10-09 23:50:11.375 282 12589.27 37.92 55135.68 88888.00 2009-10-09 23:50:11.500 282 12589.33 37.92 55135.68 88888.00 2009-10-09 23:50:11.625 282 12589.35 37.90 55135.65 88888.00 2009-10-09 23:50:11.750 282 12589.40 37.92 55135.65 88888.00 2009-10-09 23:50:11.875 282 12589.40 37.90 55135.65 88888.00 2009-10-09 23:50:12.000 282 12589.35 37.90 55135.62 88888.00 2009-10-09 23:50:12.125 282 12589.30 37.92 55135.62 88888.00 2009-10-09 23:50:12.250 282 12589.23 37.90 55135.68 88888.00 2009-10-09 23:50:12.375 282 12589.25 37.90 55135.62 88888.00 2009-10-09 23:50:12.500 282 12589.27 37.92 55135.62 88888.00 2009-10-09 23:50:12.625 282 12589.27 37.92 55135.62 88888.00 2009-10-09 23:50:12.750 282 12589.27 37.92 55135.65 88888.00 2009-10-09 23:50:12.875 282 12589.27 37.95 55135.65 88888.00 2009-10-09 23:50:13.000 282 12589.27 37.90 55135.62 88888.00 2009-10-09 23:50:13.125 282 12589.27 37.90 55135.62 88888.00 2009-10-09 23:50:13.250 282 12589.20 37.90 55135.65 88888.00 2009-10-09 23:50:13.375 282 12589.27 37.95 55135.68 88888.00 2009-10-09 23:50:13.500 282 12589.30 37.92 55135.65 88888.00 2009-10-09 23:50:13.625 282 12589.30 37.92 55135.62 88888.00 2009-10-09 23:50:13.750 282 12589.33 37.92 55135.62 88888.00 2009-10-09 23:50:13.875 282 12589.35 37.90 55135.65 88888.00 2009-10-09 23:50:14.000 282 12589.40 37.90 55135.65 88888.00 2009-10-09 23:50:14.125 282 12589.42 37.90 55135.65 88888.00 2009-10-09 23:50:14.250 282 12589.38 37.88 55135.62 88888.00 2009-10-09 23:50:14.375 282 12589.38 37.88 55135.65 88888.00 2009-10-09 23:50:14.500 282 12589.35 37.90 55135.62 88888.00 2009-10-09 23:50:14.625 282 12589.33 37.90 55135.62 88888.00 2009-10-09 23:50:14.750 282 12589.27 37.90 55135.65 88888.00 2009-10-09 23:50:14.875 282 12589.33 37.90 55135.62 88888.00 2009-10-09 23:50:15.000 282 12589.30 37.90 55135.62 88888.00 2009-10-09 23:50:15.125 282 12589.30 37.90 55135.65 88888.00 2009-10-09 23:50:15.250 282 12589.27 37.90 55135.62 88888.00 2009-10-09 23:50:15.375 282 12589.30 37.92 55135.62 88888.00 2009-10-09 23:50:15.500 282 12589.33 37.95 55135.60 88888.00 2009-10-09 23:50:15.625 282 12589.30 37.95 55135.62 88888.00 2009-10-09 23:50:15.750 282 12589.33 37.92 55135.62 88888.00 2009-10-09 23:50:15.875 282 12589.40 37.92 55135.62 88888.00 2009-10-09 23:50:16.000 282 12589.38 37.92 55135.60 88888.00 2009-10-09 23:50:16.125 282 12589.35 37.95 55135.62 88888.00 2009-10-09 23:50:16.250 282 12589.35 37.90 55135.62 88888.00 2009-10-09 23:50:16.375 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:16.500 282 12589.40 37.92 55135.62 88888.00 2009-10-09 23:50:16.625 282 12589.48 37.92 55135.62 88888.00 2009-10-09 23:50:16.750 282 12589.45 37.90 55135.60 88888.00 2009-10-09 23:50:16.875 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:17.000 282 12589.40 37.92 55135.60 88888.00 2009-10-09 23:50:17.125 282 12589.40 37.90 55135.65 88888.00 2009-10-09 23:50:17.250 282 12589.42 37.88 55135.62 88888.00 2009-10-09 23:50:17.375 282 12589.42 37.90 55135.62 88888.00 2009-10-09 23:50:17.500 282 12589.38 37.90 55135.62 88888.00 2009-10-09 23:50:17.625 282 12589.33 37.90 55135.65 88888.00 2009-10-09 23:50:17.750 282 12589.33 37.90 55135.62 88888.00 2009-10-09 23:50:17.875 282 12589.40 37.90 55135.62 88888.00 2009-10-09 23:50:18.000 282 12589.40 37.92 55135.65 88888.00 2009-10-09 23:50:18.125 282 12589.33 37.92 55135.65 88888.00 2009-10-09 23:50:18.250 282 12589.27 37.90 55135.65 88888.00 2009-10-09 23:50:18.375 282 12589.35 37.90 55135.65 88888.00 2009-10-09 23:50:18.500 282 12589.40 37.90 55135.68 88888.00 2009-10-09 23:50:18.625 282 12589.45 37.88 55135.65 88888.00 2009-10-09 23:50:18.750 282 12589.50 37.90 55135.60 88888.00 2009-10-09 23:50:18.875 282 12589.48 37.92 55135.65 88888.00 2009-10-09 23:50:19.000 282 12589.42 37.92 55135.62 88888.00 2009-10-09 23:50:19.125 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:19.250 282 12589.35 37.92 55135.60 88888.00 2009-10-09 23:50:19.375 282 12589.33 37.95 55135.65 88888.00 2009-10-09 23:50:19.500 282 12589.33 37.95 55135.68 88888.00 2009-10-09 23:50:19.625 282 12589.35 37.92 55135.68 88888.00 2009-10-09 23:50:19.750 282 12589.40 37.92 55135.65 88888.00 2009-10-09 23:50:19.875 282 12589.40 37.90 55135.65 88888.00 2009-10-09 23:50:20.000 282 12589.40 37.92 55135.65 88888.00 2009-10-09 23:50:20.125 282 12589.40 37.92 55135.65 88888.00 2009-10-09 23:50:20.250 282 12589.33 37.95 55135.68 88888.00 2009-10-09 23:50:20.375 282 12589.38 37.95 55135.65 88888.00 2009-10-09 23:50:20.500 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:20.625 282 12589.40 37.92 55135.65 88888.00 2009-10-09 23:50:20.750 282 12589.40 37.95 55135.65 88888.00 2009-10-09 23:50:20.875 282 12589.42 37.95 55135.65 88888.00 2009-10-09 23:50:21.000 282 12589.45 37.95 55135.60 88888.00 2009-10-09 23:50:21.125 282 12589.40 37.95 55135.62 88888.00 2009-10-09 23:50:21.250 282 12589.40 37.90 55135.65 88888.00 2009-10-09 23:50:21.375 282 12589.48 37.92 55135.65 88888.00 2009-10-09 23:50:21.500 282 12589.50 37.92 55135.62 88888.00 2009-10-09 23:50:21.625 282 12589.45 37.92 55135.65 88888.00 2009-10-09 23:50:21.750 282 12589.40 37.95 55135.65 88888.00 2009-10-09 23:50:21.875 282 12589.42 37.98 55135.65 88888.00 2009-10-09 23:50:22.000 282 12589.40 38.00 55135.62 88888.00 2009-10-09 23:50:22.125 282 12589.40 37.98 55135.60 88888.00 2009-10-09 23:50:22.250 282 12589.42 37.95 55135.62 88888.00 2009-10-09 23:50:22.375 282 12589.52 37.95 55135.65 88888.00 2009-10-09 23:50:22.500 282 12589.55 37.95 55135.65 88888.00 2009-10-09 23:50:22.625 282 12589.50 37.95 55135.68 88888.00 2009-10-09 23:50:22.750 282 12589.45 37.95 55135.68 88888.00 2009-10-09 23:50:22.875 282 12589.45 37.95 55135.65 88888.00 2009-10-09 23:50:23.000 282 12589.48 37.95 55135.65 88888.00 2009-10-09 23:50:23.125 282 12589.42 37.95 55135.65 88888.00 2009-10-09 23:50:23.250 282 12589.35 37.92 55135.65 88888.00 2009-10-09 23:50:23.375 282 12589.40 37.92 55135.65 88888.00 2009-10-09 23:50:23.500 282 12589.42 37.95 55135.62 88888.00 2009-10-09 23:50:23.625 282 12589.42 37.92 55135.65 88888.00 2009-10-09 23:50:23.750 282 12589.45 37.92 55135.65 88888.00 2009-10-09 23:50:23.875 282 12589.42 37.95 55135.62 88888.00 2009-10-09 23:50:24.000 282 12589.38 37.95 55135.68 88888.00 2009-10-09 23:50:24.125 282 12589.30 37.95 55135.65 88888.00 2009-10-09 23:50:24.250 282 12589.30 37.95 55135.68 88888.00 2009-10-09 23:50:24.375 282 12589.35 37.95 55135.65 88888.00 2009-10-09 23:50:24.500 282 12589.45 37.95 55135.62 88888.00 2009-10-09 23:50:24.625 282 12589.48 37.95 55135.62 88888.00 2009-10-09 23:50:24.750 282 12589.48 37.95 55135.62 88888.00 2009-10-09 23:50:24.875 282 12589.45 37.95 55135.60 88888.00 2009-10-09 23:50:25.000 282 12589.42 37.95 55135.57 88888.00 2009-10-09 23:50:25.125 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:25.250 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:25.375 282 12589.48 37.95 55135.62 88888.00 2009-10-09 23:50:25.500 282 12589.50 37.95 55135.62 88888.00 2009-10-09 23:50:25.625 282 12589.48 37.98 55135.62 88888.00 2009-10-09 23:50:25.750 282 12589.42 37.98 55135.62 88888.00 2009-10-09 23:50:25.875 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:26.000 282 12589.48 37.95 55135.60 88888.00 2009-10-09 23:50:26.125 282 12589.45 37.98 55135.60 88888.00 2009-10-09 23:50:26.250 282 12589.38 37.95 55135.62 88888.00 2009-10-09 23:50:26.375 282 12589.40 37.95 55135.60 88888.00 2009-10-09 23:50:26.500 282 12589.38 37.98 55135.60 88888.00 2009-10-09 23:50:26.625 282 12589.38 37.95 55135.57 88888.00 2009-10-09 23:50:26.750 282 12589.30 37.95 55135.60 88888.00 2009-10-09 23:50:26.875 282 12589.27 37.95 55135.60 88888.00 2009-10-09 23:50:27.000 282 12589.27 37.92 55135.62 88888.00 2009-10-09 23:50:27.125 282 12589.30 37.95 55135.62 88888.00 2009-10-09 23:50:27.250 282 12589.25 37.92 55135.65 88888.00 2009-10-09 23:50:27.375 282 12589.30 37.92 55135.62 88888.00 2009-10-09 23:50:27.500 282 12589.30 37.95 55135.60 88888.00 2009-10-09 23:50:27.625 282 12589.35 37.92 55135.60 88888.00 2009-10-09 23:50:27.750 282 12589.30 37.95 55135.60 88888.00 2009-10-09 23:50:27.875 282 12589.30 37.95 55135.62 88888.00 2009-10-09 23:50:28.000 282 12589.25 37.98 55135.60 88888.00 2009-10-09 23:50:28.125 282 12589.23 37.98 55135.60 88888.00 2009-10-09 23:50:28.250 282 12589.20 37.95 55135.60 88888.00 2009-10-09 23:50:28.375 282 12589.27 37.95 55135.60 88888.00 2009-10-09 23:50:28.500 282 12589.30 37.95 55135.62 88888.00 2009-10-09 23:50:28.625 282 12589.27 37.92 55135.62 88888.00 2009-10-09 23:50:28.750 282 12589.25 37.92 55135.60 88888.00 2009-10-09 23:50:28.875 282 12589.27 37.92 55135.62 88888.00 2009-10-09 23:50:29.000 282 12589.33 37.95 55135.60 88888.00 2009-10-09 23:50:29.125 282 12589.35 37.92 55135.62 88888.00 2009-10-09 23:50:29.250 282 12589.35 37.95 55135.62 88888.00 2009-10-09 23:50:29.375 282 12589.38 37.95 55135.62 88888.00 2009-10-09 23:50:29.500 282 12589.40 37.98 55135.62 88888.00 2009-10-09 23:50:29.625 282 12589.40 38.00 55135.62 88888.00 2009-10-09 23:50:29.750 282 12589.35 37.98 55135.60 88888.00 2009-10-09 23:50:29.875 282 12589.35 37.95 55135.57 88888.00 2009-10-09 23:50:30.000 282 12589.33 37.95 55135.60 88888.00 2009-10-09 23:50:30.125 282 12589.33 37.95 55135.62 88888.00 2009-10-09 23:50:30.250 282 12589.33 37.95 55135.57 88888.00 2009-10-09 23:50:30.375 282 12589.35 37.92 55135.60 88888.00 2009-10-09 23:50:30.500 282 12589.33 37.92 55135.60 88888.00 2009-10-09 23:50:30.625 282 12589.38 37.95 55135.60 88888.00 2009-10-09 23:50:30.750 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:30.875 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:31.000 282 12589.35 37.92 55135.60 88888.00 2009-10-09 23:50:31.125 282 12589.30 37.95 55135.60 88888.00 2009-10-09 23:50:31.250 282 12589.30 37.92 55135.57 88888.00 2009-10-09 23:50:31.375 282 12589.38 37.95 55135.60 88888.00 2009-10-09 23:50:31.500 282 12589.40 37.92 55135.60 88888.00 2009-10-09 23:50:31.625 282 12589.40 37.92 55135.60 88888.00 2009-10-09 23:50:31.750 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:31.875 282 12589.45 37.95 55135.62 88888.00 2009-10-09 23:50:32.000 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:32.125 282 12589.38 37.95 55135.60 88888.00 2009-10-09 23:50:32.250 282 12589.35 37.88 55135.60 88888.00 2009-10-09 23:50:32.375 282 12589.35 37.88 55135.57 88888.00 2009-10-09 23:50:32.500 282 12589.35 37.90 55135.57 88888.00 2009-10-09 23:50:32.625 282 12589.38 37.92 55135.57 88888.00 2009-10-09 23:50:32.750 282 12589.40 37.92 55135.60 88888.00 2009-10-09 23:50:32.875 282 12589.42 37.90 55135.60 88888.00 2009-10-09 23:50:33.000 282 12589.48 37.90 55135.57 88888.00 2009-10-09 23:50:33.125 282 12589.48 37.92 55135.57 88888.00 2009-10-09 23:50:33.250 282 12589.42 37.90 55135.57 88888.00 2009-10-09 23:50:33.375 282 12589.45 37.90 55135.57 88888.00 2009-10-09 23:50:33.500 282 12589.42 37.92 55135.60 88888.00 2009-10-09 23:50:33.625 282 12589.45 37.95 55135.62 88888.00 2009-10-09 23:50:33.750 282 12589.45 37.95 55135.60 88888.00 2009-10-09 23:50:33.875 282 12589.38 37.95 55135.60 88888.00 2009-10-09 23:50:34.000 282 12589.38 37.95 55135.60 88888.00 2009-10-09 23:50:34.125 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:34.250 282 12589.42 37.95 55135.57 88888.00 2009-10-09 23:50:34.375 282 12589.48 37.98 55135.60 88888.00 2009-10-09 23:50:34.500 282 12589.45 37.95 55135.60 88888.00 2009-10-09 23:50:34.625 282 12589.45 37.95 55135.62 88888.00 2009-10-09 23:50:34.750 282 12589.48 37.95 55135.57 88888.00 2009-10-09 23:50:34.875 282 12589.42 37.92 55135.57 88888.00 2009-10-09 23:50:35.000 282 12589.48 37.92 55135.57 88888.00 2009-10-09 23:50:35.125 282 12589.48 37.95 55135.60 88888.00 2009-10-09 23:50:35.250 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:35.375 282 12589.50 37.95 55135.60 88888.00 2009-10-09 23:50:35.500 282 12589.50 37.95 55135.57 88888.00 2009-10-09 23:50:35.625 282 12589.52 37.95 55135.60 88888.00 2009-10-09 23:50:35.750 282 12589.50 37.95 55135.60 88888.00 2009-10-09 23:50:35.875 282 12589.50 37.98 55135.60 88888.00 2009-10-09 23:50:36.000 282 12589.42 37.95 55135.57 88888.00 2009-10-09 23:50:36.125 282 12589.42 37.92 55135.57 88888.00 2009-10-09 23:50:36.250 282 12589.42 37.92 55135.57 88888.00 2009-10-09 23:50:36.375 282 12589.48 37.95 55135.57 88888.00 2009-10-09 23:50:36.500 282 12589.50 37.92 55135.57 88888.00 2009-10-09 23:50:36.625 282 12589.48 37.90 55135.60 88888.00 2009-10-09 23:50:36.750 282 12589.45 37.90 55135.62 88888.00 2009-10-09 23:50:36.875 282 12589.50 37.92 55135.60 88888.00 2009-10-09 23:50:37.000 282 12589.50 37.95 55135.57 88888.00 2009-10-09 23:50:37.125 282 12589.48 37.95 55135.60 88888.00 2009-10-09 23:50:37.250 282 12589.42 37.92 55135.60 88888.00 2009-10-09 23:50:37.375 282 12589.45 37.95 55135.57 88888.00 2009-10-09 23:50:37.500 282 12589.45 37.92 55135.57 88888.00 2009-10-09 23:50:37.625 282 12589.42 37.95 55135.57 88888.00 2009-10-09 23:50:37.750 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:37.875 282 12589.40 37.95 55135.60 88888.00 2009-10-09 23:50:38.000 282 12589.40 37.98 55135.57 88888.00 2009-10-09 23:50:38.125 282 12589.38 37.98 55135.57 88888.00 2009-10-09 23:50:38.250 282 12589.33 37.95 55135.57 88888.00 2009-10-09 23:50:38.375 282 12589.40 38.00 55135.60 88888.00 2009-10-09 23:50:38.500 282 12589.42 37.98 55135.60 88888.00 2009-10-09 23:50:38.625 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:38.750 282 12589.42 37.95 55135.57 88888.00 2009-10-09 23:50:38.875 282 12589.42 37.92 55135.57 88888.00 2009-10-09 23:50:39.000 282 12589.42 37.92 55135.55 88888.00 2009-10-09 23:50:39.125 282 12589.50 37.92 55135.60 88888.00 2009-10-09 23:50:39.250 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:39.375 282 12589.45 37.95 55135.60 88888.00 2009-10-09 23:50:39.500 282 12589.45 37.95 55135.57 88888.00 2009-10-09 23:50:39.625 282 12589.50 37.98 55135.57 88888.00 2009-10-09 23:50:39.750 282 12589.50 37.98 55135.57 88888.00 2009-10-09 23:50:39.875 282 12589.48 37.98 55135.55 88888.00 2009-10-09 23:50:40.000 282 12589.52 37.98 55135.57 88888.00 2009-10-09 23:50:40.125 282 12589.55 37.95 55135.57 88888.00 2009-10-09 23:50:40.250 282 12589.50 37.95 55135.57 88888.00 2009-10-09 23:50:40.375 282 12589.50 37.98 55135.57 88888.00 2009-10-09 23:50:40.500 282 12589.45 37.98 55135.55 88888.00 2009-10-09 23:50:40.625 282 12589.40 37.95 55135.57 88888.00 2009-10-09 23:50:40.750 282 12589.42 37.95 55135.57 88888.00 2009-10-09 23:50:40.875 282 12589.45 37.95 55135.55 88888.00 2009-10-09 23:50:41.000 282 12589.42 37.95 55135.53 88888.00 2009-10-09 23:50:41.125 282 12589.40 37.95 55135.55 88888.00 2009-10-09 23:50:41.250 282 12589.38 37.95 55135.57 88888.00 2009-10-09 23:50:41.375 282 12589.33 37.98 55135.60 88888.00 2009-10-09 23:50:41.500 282 12589.33 37.95 55135.60 88888.00 2009-10-09 23:50:41.625 282 12589.38 37.95 55135.60 88888.00 2009-10-09 23:50:41.750 282 12589.45 37.92 55135.60 88888.00 2009-10-09 23:50:41.875 282 12589.48 37.92 55135.60 88888.00 2009-10-09 23:50:42.000 282 12589.45 37.92 55135.57 88888.00 2009-10-09 23:50:42.125 282 12589.35 37.95 55135.57 88888.00 2009-10-09 23:50:42.250 282 12589.25 37.95 55135.60 88888.00 2009-10-09 23:50:42.375 282 12589.33 37.95 55135.60 88888.00 2009-10-09 23:50:42.500 282 12589.40 37.95 55135.57 88888.00 2009-10-09 23:50:42.625 282 12589.40 37.95 55135.55 88888.00 2009-10-09 23:50:42.750 282 12589.38 37.95 55135.57 88888.00 2009-10-09 23:50:42.875 282 12589.38 37.95 55135.55 88888.00 2009-10-09 23:50:43.000 282 12589.42 37.95 55135.55 88888.00 2009-10-09 23:50:43.125 282 12589.42 37.95 55135.57 88888.00 2009-10-09 23:50:43.250 282 12589.35 37.95 55135.62 88888.00 2009-10-09 23:50:43.375 282 12589.35 37.95 55135.60 88888.00 2009-10-09 23:50:43.500 282 12589.38 37.95 55135.60 88888.00 2009-10-09 23:50:43.625 282 12589.38 37.98 55135.60 88888.00 2009-10-09 23:50:43.750 282 12589.35 37.98 55135.60 88888.00 2009-10-09 23:50:43.875 282 12589.38 37.98 55135.57 88888.00 2009-10-09 23:50:44.000 282 12589.38 37.95 55135.57 88888.00 2009-10-09 23:50:44.125 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:44.250 282 12589.33 37.92 55135.62 88888.00 2009-10-09 23:50:44.375 282 12589.40 37.92 55135.62 88888.00 2009-10-09 23:50:44.500 282 12589.48 37.92 55135.60 88888.00 2009-10-09 23:50:44.625 282 12589.50 37.90 55135.60 88888.00 2009-10-09 23:50:44.750 282 12589.42 37.92 55135.60 88888.00 2009-10-09 23:50:44.875 282 12589.42 37.90 55135.62 88888.00 2009-10-09 23:50:45.000 282 12589.48 37.90 55135.62 88888.00 2009-10-09 23:50:45.125 282 12589.48 37.90 55135.62 88888.00 2009-10-09 23:50:45.250 282 12589.40 37.90 55135.62 88888.00 2009-10-09 23:50:45.375 282 12589.40 37.92 55135.62 88888.00 2009-10-09 23:50:45.500 282 12589.40 37.90 55135.62 88888.00 2009-10-09 23:50:45.625 282 12589.40 37.95 55135.65 88888.00 2009-10-09 23:50:45.750 282 12589.35 37.98 55135.62 88888.00 2009-10-09 23:50:45.875 282 12589.30 37.98 55135.60 88888.00 2009-10-09 23:50:46.000 282 12589.33 37.98 55135.60 88888.00 2009-10-09 23:50:46.125 282 12589.38 37.95 55135.60 88888.00 2009-10-09 23:50:46.250 282 12589.33 37.92 55135.60 88888.00 2009-10-09 23:50:46.375 282 12589.38 37.95 55135.62 88888.00 2009-10-09 23:50:46.500 282 12589.38 37.95 55135.65 88888.00 2009-10-09 23:50:46.625 282 12589.33 37.95 55135.60 88888.00 2009-10-09 23:50:46.750 282 12589.33 37.95 55135.60 88888.00 2009-10-09 23:50:46.875 282 12589.33 37.95 55135.62 88888.00 2009-10-09 23:50:47.000 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:47.125 282 12589.42 37.92 55135.62 88888.00 2009-10-09 23:50:47.250 282 12589.33 37.92 55135.62 88888.00 2009-10-09 23:50:47.375 282 12589.33 37.92 55135.62 88888.00 2009-10-09 23:50:47.500 282 12589.38 37.95 55135.62 88888.00 2009-10-09 23:50:47.625 282 12589.38 37.92 55135.65 88888.00 2009-10-09 23:50:47.750 282 12589.35 37.95 55135.62 88888.00 2009-10-09 23:50:47.875 282 12589.35 37.95 55135.62 88888.00 2009-10-09 23:50:48.000 282 12589.38 37.95 55135.62 88888.00 2009-10-09 23:50:48.125 282 12589.42 37.95 55135.62 88888.00 2009-10-09 23:50:48.250 282 12589.35 37.92 55135.60 88888.00 2009-10-09 23:50:48.375 282 12589.35 37.95 55135.60 88888.00 2009-10-09 23:50:48.500 282 12589.33 37.95 55135.62 88888.00 2009-10-09 23:50:48.625 282 12589.38 37.95 55135.62 88888.00 2009-10-09 23:50:48.750 282 12589.50 37.98 55135.62 88888.00 2009-10-09 23:50:48.875 282 12589.45 37.98 55135.62 88888.00 2009-10-09 23:50:49.000 282 12589.42 37.92 55135.62 88888.00 2009-10-09 23:50:49.125 282 12589.48 37.95 55135.62 88888.00 2009-10-09 23:50:49.250 282 12589.42 37.92 55135.65 88888.00 2009-10-09 23:50:49.375 282 12589.42 37.95 55135.62 88888.00 2009-10-09 23:50:49.500 282 12589.45 37.95 55135.62 88888.00 2009-10-09 23:50:49.625 282 12589.40 37.98 55135.60 88888.00 2009-10-09 23:50:49.750 282 12589.35 37.95 55135.57 88888.00 2009-10-09 23:50:49.875 282 12589.38 37.95 55135.60 88888.00 2009-10-09 23:50:50.000 282 12589.42 37.92 55135.60 88888.00 2009-10-09 23:50:50.125 282 12589.42 37.95 55135.62 88888.00 2009-10-09 23:50:50.250 282 12589.40 37.92 55135.60 88888.00 2009-10-09 23:50:50.375 282 12589.45 37.95 55135.60 88888.00 2009-10-09 23:50:50.500 282 12589.42 37.95 55135.60 88888.00 2009-10-09 23:50:50.625 282 12589.33 37.92 55135.60 88888.00 2009-10-09 23:50:50.750 282 12589.35 37.95 55135.60 88888.00 2009-10-09 23:50:50.875 282 12589.45 37.95 55135.60 88888.00 2009-10-09 23:50:51.000 282 12589.50 37.92 55135.60 88888.00 2009-10-09 23:50:51.125 282 12589.45 37.92 55135.62 88888.00 2009-10-09 23:50:51.250 282 12589.40 37.92 55135.60 88888.00 2009-10-09 23:50:51.375 282 12589.42 37.90 55135.60 88888.00 2009-10-09 23:50:51.500 282 12589.40 37.90 55135.60 88888.00 2009-10-09 23:50:51.625 282 12589.45 37.92 55135.60 88888.00 2009-10-09 23:50:51.750 282 12589.48 37.90 55135.60 88888.00 2009-10-09 23:50:51.875 282 12589.45 37.90 55135.62 88888.00 2009-10-09 23:50:52.000 282 12589.45 37.92 55135.65 88888.00 2009-10-09 23:50:52.125 282 12589.42 37.92 55135.65 88888.00 2009-10-09 23:50:52.250 282 12589.42 37.90 55135.65 88888.00 2009-10-09 23:50:52.375 282 12589.48 37.92 55135.60 88888.00 2009-10-09 23:50:52.500 282 12589.40 37.92 55135.60 88888.00 2009-10-09 23:50:52.625 282 12589.38 37.98 55135.62 88888.00 2009-10-09 23:50:52.750 282 12589.40 37.98 55135.65 88888.00 2009-10-09 23:50:52.875 282 12589.38 37.98 55135.65 88888.00 2009-10-09 23:50:53.000 282 12589.33 37.98 55135.62 88888.00 2009-10-09 23:50:53.125 282 12589.33 37.95 55135.62 88888.00 2009-10-09 23:50:53.250 282 12589.38 37.92 55135.60 88888.00 2009-10-09 23:50:53.375 282 12589.40 37.92 55135.60 88888.00 2009-10-09 23:50:53.500 282 12589.38 37.95 55135.60 88888.00 2009-10-09 23:50:53.625 282 12589.35 37.90 55135.62 88888.00 2009-10-09 23:50:53.750 282 12589.40 37.92 55135.62 88888.00 2009-10-09 23:50:53.875 282 12589.38 37.90 55135.62 88888.00 2009-10-09 23:50:54.000 282 12589.35 37.92 55135.60 88888.00 2009-10-09 23:50:54.125 282 12589.40 37.90 55135.60 88888.00 2009-10-09 23:50:54.250 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:54.375 282 12589.35 37.92 55135.62 88888.00 2009-10-09 23:50:54.500 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:54.625 282 12589.35 37.92 55135.62 88888.00 2009-10-09 23:50:54.750 282 12589.35 37.90 55135.62 88888.00 2009-10-09 23:50:54.875 282 12589.40 37.90 55135.62 88888.00 2009-10-09 23:50:55.000 282 12589.40 37.90 55135.62 88888.00 2009-10-09 23:50:55.125 282 12589.35 37.92 55135.65 88888.00 2009-10-09 23:50:55.250 282 12589.27 37.92 55135.62 88888.00 2009-10-09 23:50:55.375 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:55.500 282 12589.42 37.95 55135.62 88888.00 2009-10-09 23:50:55.625 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:55.750 282 12589.42 37.90 55135.60 88888.00 2009-10-09 23:50:55.875 282 12589.50 37.90 55135.60 88888.00 2009-10-09 23:50:56.000 282 12589.52 37.88 55135.57 88888.00 2009-10-09 23:50:56.125 282 12589.42 37.90 55135.62 88888.00 2009-10-09 23:50:56.250 282 12589.33 37.90 55135.62 88888.00 2009-10-09 23:50:56.375 282 12589.38 37.92 55135.65 88888.00 2009-10-09 23:50:56.500 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:56.625 282 12589.40 37.92 55135.62 88888.00 2009-10-09 23:50:56.750 282 12589.40 37.90 55135.62 88888.00 2009-10-09 23:50:56.875 282 12589.35 37.92 55135.62 88888.00 2009-10-09 23:50:57.000 282 12589.35 37.92 55135.60 88888.00 2009-10-09 23:50:57.125 282 12589.35 37.92 55135.62 88888.00 2009-10-09 23:50:57.250 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:57.375 282 12589.35 37.92 55135.62 88888.00 2009-10-09 23:50:57.500 282 12589.33 37.90 55135.62 88888.00 2009-10-09 23:50:57.625 282 12589.27 37.92 55135.62 88888.00 2009-10-09 23:50:57.750 282 12589.38 37.92 55135.62 88888.00 2009-10-09 23:50:57.875 282 12589.40 37.92 55135.62 88888.00 2009-10-09 23:50:58.000 282 12589.35 37.95 55135.62 88888.00 2009-10-09 23:50:58.125 282 12589.38 37.92 55135.65 88888.00 2009-10-09 23:50:58.250 282 12589.30 37.92 55135.62 88888.00 2009-10-09 23:50:58.375 282 12589.30 37.98 55135.62 88888.00 2009-10-09 23:50:58.500 282 12589.27 37.95 55135.62 88888.00 2009-10-09 23:50:58.625 282 12589.27 37.92 55135.62 88888.00 2009-10-09 23:50:58.750 282 12589.25 37.95 55135.62 88888.00 2009-10-09 23:50:58.875 282 12589.25 37.95 55135.65 88888.00 2009-10-09 23:50:59.000 282 12589.30 37.92 55135.62 88888.00 2009-10-09 23:50:59.125 282 12589.27 37.92 55135.65 88888.00 2009-10-09 23:50:59.250 282 12589.27 37.90 55135.65 88888.00 2009-10-09 23:50:59.375 282 12589.30 37.92 55135.65 88888.00 2009-10-09 23:50:59.500 282 12589.30 37.92 55135.65 88888.00 2009-10-09 23:50:59.625 282 12589.30 37.95 55135.65 88888.00 2009-10-09 23:50:59.750 282 12589.30 37.95 55135.65 88888.00 2009-10-09 23:50:59.875 282 12589.30 37.98 55135.62 88888.00 2009-10-09 23:51:00.000 282 12589.33 37.98 55135.65 88888.00 2009-10-09 23:51:00.125 282 12589.35 37.95 55135.65 88888.00 2009-10-09 23:51:00.250 282 12589.27 37.92 55135.65 88888.00 2009-10-09 23:51:00.375 282 12589.27 37.98 55135.68 88888.00 2009-10-09 23:51:00.500 282 12589.27 37.95 55135.65 88888.00 2009-10-09 23:51:00.625 282 12589.30 37.95 55135.62 88888.00 2009-10-09 23:51:00.750 282 12589.33 37.92 55135.62 88888.00 2009-10-09 23:51:00.875 282 12589.35 37.95 55135.62 88888.00 2009-10-09 23:51:01.000 282 12589.35 37.95 55135.62 88888.00 2009-10-09 23:51:01.125 282 12589.35 37.95 55135.65 88888.00 2009-10-09 23:51:01.250 282 12589.27 37.92 55135.65 88888.00 2009-10-09 23:51:01.375 282 12589.30 37.95 55135.68 88888.00 2009-10-09 23:51:01.500 282 12589.30 37.95 55135.68 88888.00 2009-10-09 23:51:01.625 282 12589.27 37.98 55135.65 88888.00 2009-10-09 23:51:01.750 282 12589.27 37.98 55135.65 88888.00 2009-10-09 23:51:01.875 282 12589.33 37.95 55135.65 88888.00 2009-10-09 23:51:02.000 282 12589.33 37.98 55135.65 88888.00 2009-10-09 23:51:02.125 282 12589.27 37.95 55135.65 88888.00 2009-10-09 23:51:02.250 282 12589.20 37.95 55135.68 88888.00 2009-10-09 23:51:02.375 282 12589.25 37.98 55135.65 88888.00 2009-10-09 23:51:02.500 282 12589.27 37.95 55135.65 88888.00 2009-10-09 23:51:02.625 282 12589.30 37.95 55135.62 88888.00 2009-10-09 23:51:02.750 282 12589.30 37.95 55135.62 88888.00 2009-10-09 23:51:02.875 282 12589.33 37.95 55135.65 88888.00 2009-10-09 23:51:03.000 282 12589.33 37.95 55135.65 88888.00 2009-10-09 23:51:03.125 282 12589.27 37.92 55135.62 88888.00 2009-10-09 23:51:03.250 282 12589.25 37.92 55135.65 88888.00 2009-10-09 23:51:03.375 282 12589.27 37.95 55135.65 88888.00 2009-10-09 23:51:03.500 282 12589.23 37.95 55135.62 88888.00 2009-10-09 23:51:03.625 282 12589.25 37.95 55135.60 88888.00 2009-10-09 23:51:03.750 282 12589.33 37.95 55135.60 88888.00 2009-10-09 23:51:03.875 282 12589.40 37.95 55135.62 88888.00 2009-10-09 23:51:04.000 282 12589.35 37.92 55135.62 88888.00 2009-10-09 23:51:04.125 282 12589.27 37.92 55135.62 88888.00 2009-10-09 23:51:04.250 282 12589.23 37.95 55135.65 88888.00 2009-10-09 23:51:04.375 282 12589.27 37.95 55135.65 88888.00 2009-10-09 23:51:04.500 282 12589.27 37.92 55135.62 88888.00 2009-10-09 23:51:04.625 282 12589.30 37.92 55135.62 88888.00 2009-10-09 23:51:04.750 282 12589.25 37.95 55135.60 88888.00 2009-10-09 23:51:04.875 282 12589.23 37.95 55135.60 88888.00 2009-10-09 23:51:05.000 282 12589.25 37.95 55135.57 88888.00 2009-10-09 23:51:05.125 282 12589.30 37.95 55135.60 88888.00 2009-10-09 23:51:05.250 282 12589.27 37.92 55135.62 88888.00 2009-10-09 23:51:05.375 282 12589.23 37.95 55135.60 88888.00 2009-10-09 23:51:05.500 282 12589.20 37.98 55135.60 88888.00 2009-10-09 23:51:05.625 282 12589.17 37.98 55135.57 88888.00 2009-10-09 23:51:05.750 282 12589.15 37.95 55135.62 88888.00 2009-10-09 23:51:05.875 282 12589.12 37.95 55135.62 88888.00 2009-10-09 23:51:06.000 282 12589.23 37.95 55135.60 88888.00 2009-10-09 23:51:06.125 282 12589.23 37.98 55135.62 88888.00 2009-10-09 23:51:06.250 282 12589.20 37.92 55135.62 88888.00 2009-10-09 23:51:06.375 282 12589.30 37.98 55135.60 88888.00 2009-10-09 23:51:06.500 282 12589.25 37.95 55135.60 88888.00 2009-10-09 23:51:06.625 282 12589.20 37.95 55135.62 88888.00 2009-10-09 23:51:06.750 282 12589.20 37.95 55135.62 88888.00 2009-10-09 23:51:06.875 282 12589.20 37.95 55135.65 88888.00 2009-10-09 23:51:07.000 282 12589.12 37.98 55135.62 88888.00 2009-10-09 23:51:07.125 282 12589.17 37.98 55135.62 88888.00 2009-10-09 23:51:07.250 282 12589.20 37.92 55135.62 88888.00 2009-10-09 23:51:07.375 282 12589.25 37.95 55135.65 88888.00 2009-10-09 23:51:07.500 282 12589.25 37.98 55135.62 88888.00 2009-10-09 23:51:07.625 282 12589.27 37.98 55135.62 88888.00 2009-10-09 23:51:07.750 282 12589.30 37.98 55135.62 88888.00 2009-10-09 23:51:07.875 282 12589.27 37.98 55135.62 88888.00 2009-10-09 23:51:08.000 282 12589.25 37.98 55135.65 88888.00 2009-10-09 23:51:08.125 282 12589.17 37.98 55135.68 88888.00 2009-10-09 23:51:08.250 282 12589.12 37.95 55135.68 88888.00 2009-10-09 23:51:08.375 282 12589.17 37.98 55135.65 88888.00 2009-10-09 23:51:08.500 282 12589.17 37.98 55135.65 88888.00 2009-10-09 23:51:08.625 282 12589.15 37.98 55135.65 88888.00 2009-10-09 23:51:08.750 282 12589.10 38.00 55135.65 88888.00 2009-10-09 23:51:08.875 282 12589.15 37.98 55135.65 88888.00 2009-10-09 23:51:09.000 282 12589.20 37.98 55135.62 88888.00 2009-10-09 23:51:09.125 282 12589.17 37.98 55135.62 88888.00 2009-10-09 23:51:09.250 282 12589.08 37.95 55135.62 88888.00 2009-10-09 23:51:09.375 282 12589.05 37.95 55135.65 88888.00 2009-10-09 23:51:09.500 282 12589.08 37.95 55135.68 88888.00 2009-10-09 23:51:09.625 282 12589.15 37.98 55135.68 88888.00 2009-10-09 23:51:09.750 282 12589.15 37.98 55135.68 88888.00 2009-10-09 23:51:09.875 282 12589.17 37.98 55135.65 88888.00 2009-10-09 23:51:10.000 282 12589.23 37.95 55135.65 88888.00 2009-10-09 23:51:10.125 282 12589.20 37.95 55135.65 88888.00 2009-10-09 23:51:10.250 282 12589.17 37.95 55135.70 88888.00 2009-10-09 23:51:10.375 282 12589.23 37.98 55135.65 88888.00 2009-10-09 23:51:10.500 282 12589.20 37.98 55135.68 88888.00 2009-10-09 23:51:10.625 282 12589.17 37.98 55135.68 88888.00 2009-10-09 23:51:10.750 282 12589.20 37.98 55135.68 88888.00 2009-10-09 23:51:10.875 282 12589.17 38.00 55135.62 88888.00 2009-10-09 23:51:11.000 282 12589.15 38.00 55135.62 88888.00 2009-10-09 23:51:11.125 282 12589.17 38.00 55135.65 88888.00 2009-10-09 23:51:11.250 282 12589.15 37.98 55135.68 88888.00 2009-10-09 23:51:11.375 282 12589.17 37.98 55135.65 88888.00 2009-10-09 23:51:11.500 282 12589.20 37.95 55135.65 88888.00 2009-10-09 23:51:11.625 282 12589.20 37.98 55135.68 88888.00 2009-10-09 23:51:11.750 282 12589.25 37.95 55135.70 88888.00 2009-10-09 23:51:11.875 282 12589.23 37.95 55135.70 88888.00 2009-10-09 23:51:12.000 282 12589.20 38.00 55135.72 88888.00 2009-10-09 23:51:12.125 282 12589.15 38.00 55135.72 88888.00 2009-10-09 23:51:12.250 282 12589.12 37.92 55135.70 88888.00 2009-10-09 23:51:12.375 282 12589.20 37.95 55135.70 88888.00 2009-10-09 23:51:12.500 282 12589.20 37.95 55135.68 88888.00 2009-10-09 23:51:12.625 282 12589.23 37.98 55135.65 88888.00 2009-10-09 23:51:12.750 282 12589.20 37.98 55135.65 88888.00 2009-10-09 23:51:12.875 282 12589.20 38.00 55135.65 88888.00 2009-10-09 23:51:13.000 282 12589.17 38.00 55135.65 88888.00 2009-10-09 23:51:13.125 282 12589.20 38.00 55135.65 88888.00 2009-10-09 23:51:13.250 282 12589.20 37.98 55135.65 88888.00 2009-10-09 23:51:13.375 282 12589.20 37.98 55135.68 88888.00 2009-10-09 23:51:13.500 282 12589.15 38.02 55135.68 88888.00 2009-10-09 23:51:13.625 282 12589.15 38.00 55135.65 88888.00 2009-10-09 23:51:13.750 282 12589.25 37.98 55135.65 88888.00 2009-10-09 23:51:13.875 282 12589.27 37.95 55135.70 88888.00 2009-10-09 23:51:14.000 282 12589.25 37.98 55135.65 88888.00 2009-10-09 23:51:14.125 282 12589.27 37.98 55135.65 88888.00 2009-10-09 23:51:14.250 282 12589.23 37.98 55135.65 88888.00 2009-10-09 23:51:14.375 282 12589.25 38.00 55135.68 88888.00 2009-10-09 23:51:14.500 282 12589.17 37.98 55135.68 88888.00 2009-10-09 23:51:14.625 282 12589.15 37.98 55135.68 88888.00 2009-10-09 23:51:14.750 282 12589.20 38.00 55135.70 88888.00 2009-10-09 23:51:14.875 282 12589.20 37.98 55135.70 88888.00 2009-10-09 23:51:15.000 282 12589.23 37.98 55135.70 88888.00 2009-10-09 23:51:15.125 282 12589.17 37.98 55135.65 88888.00 2009-10-09 23:51:15.250 282 12589.10 37.98 55135.68 88888.00 2009-10-09 23:51:15.375 282 12589.15 38.00 55135.62 88888.00 2009-10-09 23:51:15.500 282 12589.17 38.00 55135.62 88888.00 2009-10-09 23:51:15.625 282 12589.20 37.98 55135.65 88888.00 2009-10-09 23:51:15.750 282 12589.20 37.98 55135.68 88888.00 2009-10-09 23:51:15.875 282 12589.15 37.98 55135.68 88888.00 2009-10-09 23:51:16.000 282 12589.17 38.00 55135.65 88888.00 2009-10-09 23:51:16.125 282 12589.20 37.98 55135.68 88888.00 2009-10-09 23:51:16.250 282 12589.17 37.98 55135.70 88888.00 2009-10-09 23:51:16.375 282 12589.23 38.00 55135.70 88888.00 2009-10-09 23:51:16.500 282 12589.23 38.00 55135.68 88888.00 2009-10-09 23:51:16.625 282 12589.23 38.00 55135.68 88888.00 2009-10-09 23:51:16.750 282 12589.23 38.00 55135.68 88888.00 2009-10-09 23:51:16.875 282 12589.25 37.98 55135.68 88888.00 2009-10-09 23:51:17.000 282 12589.25 37.95 55135.70 88888.00 2009-10-09 23:51:17.125 282 12589.20 37.95 55135.70 88888.00 2009-10-09 23:51:17.250 282 12589.23 37.98 55135.68 88888.00 2009-10-09 23:51:17.375 282 12589.33 38.00 55135.68 88888.00 2009-10-09 23:51:17.500 282 12589.30 37.98 55135.68 88888.00 2009-10-09 23:51:17.625 282 12589.25 37.95 55135.65 88888.00 2009-10-09 23:51:17.750 282 12589.20 37.98 55135.68 88888.00 2009-10-09 23:51:17.875 282 12589.20 37.95 55135.68 88888.00 2009-10-09 23:51:18.000 282 12589.25 37.95 55135.68 88888.00 2009-10-09 23:51:18.125 282 12589.23 37.95 55135.68 88888.00 2009-10-09 23:51:18.250 282 12589.12 37.95 55135.68 88888.00 2009-10-09 23:51:18.375 282 12589.17 37.98 55135.65 88888.00 2009-10-09 23:51:18.500 282 12589.20 37.98 55135.65 88888.00 2009-10-09 23:51:18.625 282 12589.20 37.98 55135.65 88888.00 2009-10-09 23:51:18.750 282 12589.17 37.95 55135.65 88888.00 2009-10-09 23:51:18.875 282 12589.08 37.95 55135.68 88888.00 2009-10-09 23:51:19.000 282 12589.05 37.95 55135.68 88888.00 2009-10-09 23:51:19.125 282 12589.12 37.98 55135.68 88888.00 2009-10-09 23:51:19.250 282 12589.10 37.95 55135.68 88888.00 2009-10-09 23:51:19.375 282 12589.05 37.98 55135.70 88888.00 2009-10-09 23:51:19.500 282 12589.05 37.95 55135.68 88888.00 2009-10-09 23:51:19.625 282 12589.12 37.92 55135.68 88888.00 2009-10-09 23:51:19.750 282 12589.17 37.98 55135.65 88888.00 2009-10-09 23:51:19.875 282 12589.20 37.95 55135.65 88888.00 2009-10-09 23:51:20.000 282 12589.25 37.98 55135.68 88888.00 2009-10-09 23:51:20.125 282 12589.27 37.95 55135.68 88888.00 2009-10-09 23:51:20.250 282 12589.20 37.92 55135.65 88888.00 2009-10-09 23:51:20.375 282 12589.17 37.92 55135.65 88888.00 2009-10-09 23:51:20.500 282 12589.17 37.95 55135.65 88888.00 2009-10-09 23:51:20.625 282 12589.20 37.95 55135.65 88888.00 2009-10-09 23:51:20.750 282 12589.17 37.95 55135.65 88888.00 2009-10-09 23:51:20.875 282 12589.20 37.95 55135.65 88888.00 2009-10-09 23:51:21.000 282 12589.20 37.95 55135.65 88888.00 2009-10-09 23:51:21.125 282 12589.15 37.95 55135.62 88888.00 2009-10-09 23:51:21.250 282 12589.12 37.95 55135.62 88888.00 2009-10-09 23:51:21.375 282 12589.10 37.95 55135.62 88888.00 2009-10-09 23:51:21.500 282 12589.05 37.92 55135.60 88888.00 2009-10-09 23:51:21.625 282 12589.12 37.95 55135.62 88888.00 2009-10-09 23:51:21.750 282 12589.17 37.92 55135.62 88888.00 2009-10-09 23:51:21.875 282 12589.25 37.95 55135.60 88888.00 2009-10-09 23:51:22.000 282 12589.27 37.95 55135.60 88888.00 2009-10-09 23:51:22.125 282 12589.23 37.95 55135.62 88888.00 2009-10-09 23:51:22.250 282 12589.20 37.95 55135.65 88888.00 2009-10-09 23:51:22.375 282 12589.30 37.95 55135.68 88888.00 2009-10-09 23:51:22.500 282 12589.25 37.95 55135.68 88888.00 2009-10-09 23:51:22.625 282 12589.23 37.98 55135.65 88888.00 2009-10-09 23:51:22.750 282 12589.15 37.95 55135.65 88888.00 2009-10-09 23:51:22.875 282 12589.17 37.95 55135.62 88888.00 2009-10-09 23:51:23.000 282 12589.23 37.98 55135.60 88888.00 2009-10-09 23:51:23.125 282 12589.25 37.98 55135.65 88888.00 2009-10-09 23:51:23.250 282 12589.20 37.98 55135.70 88888.00 2009-10-09 23:51:23.375 282 12589.20 37.98 55135.65 88888.00 2009-10-09 23:51:23.500 282 12589.17 37.98 55135.68 88888.00 2009-10-09 23:51:23.625 282 12589.15 37.98 55135.65 88888.00 2009-10-09 23:51:23.750 282 12589.10 37.98 55135.65 88888.00 2009-10-09 23:51:23.875 282 12589.20 37.98 55135.65 88888.00 2009-10-09 23:51:24.000 282 12589.27 37.95 55135.68 88888.00 2009-10-09 23:51:24.125 282 12589.33 37.95 55135.68 88888.00 2009-10-09 23:51:24.250 282 12589.25 37.92 55135.68 88888.00 2009-10-09 23:51:24.375 282 12589.25 37.95 55135.65 88888.00 2009-10-09 23:51:24.500 282 12589.25 37.95 55135.65 88888.00 2009-10-09 23:51:24.625 282 12589.27 37.95 55135.68 88888.00 2009-10-09 23:51:24.750 282 12589.20 37.95 55135.68 88888.00 2009-10-09 23:51:24.875 282 12589.15 37.92 55135.68 88888.00 2009-10-09 23:51:25.000 282 12589.17 37.95 55135.65 88888.00 2009-10-09 23:51:25.125 282 12589.17 37.92 55135.68 88888.00 2009-10-09 23:51:25.250 282 12589.15 37.92 55135.65 88888.00 2009-10-09 23:51:25.375 282 12589.17 37.92 55135.65 88888.00 2009-10-09 23:51:25.500 282 12589.17 37.95 55135.65 88888.00 2009-10-09 23:51:25.625 282 12589.12 37.95 55135.65 88888.00 2009-10-09 23:51:25.750 282 12589.15 37.95 55135.65 88888.00 2009-10-09 23:51:25.875 282 12589.15 37.98 55135.62 88888.00 2009-10-09 23:51:26.000 282 12589.15 37.95 55135.62 88888.00 2009-10-09 23:51:26.125 282 12589.17 37.92 55135.65 88888.00 2009-10-09 23:51:26.250 282 12589.15 37.92 55135.65 88888.00 2009-10-09 23:51:26.375 282 12589.12 37.92 55135.62 88888.00 2009-10-09 23:51:26.500 282 12589.10 37.92 55135.62 88888.00 2009-10-09 23:51:26.625 282 12589.17 37.95 55135.65 88888.00 2009-10-09 23:51:26.750 282 12589.17 37.92 55135.65 88888.00 2009-10-09 23:51:26.875 282 12589.10 37.92 55135.65 88888.00 2009-10-09 23:51:27.000 282 12589.05 37.92 55135.65 88888.00 2009-10-09 23:51:27.125 282 12589.05 37.90 55135.65 88888.00 2009-10-09 23:51:27.250 282 12589.05 37.90 55135.68 88888.00 2009-10-09 23:51:27.375 282 12589.12 37.90 55135.65 88888.00 2009-10-09 23:51:27.500 282 12589.15 37.95 55135.65 88888.00 2009-10-09 23:51:27.625 282 12589.23 37.92 55135.62 88888.00 2009-10-09 23:51:27.750 282 12589.25 37.92 55135.65 88888.00 2009-10-09 23:51:27.875 282 12589.15 37.88 55135.68 88888.00 2009-10-09 23:51:28.000 282 12589.08 37.90 55135.65 88888.00 2009-10-09 23:51:28.125 282 12589.08 37.95 55135.65 88888.00 2009-10-09 23:51:28.250 282 12589.10 37.92 55135.68 88888.00 2009-10-09 23:51:28.375 282 12589.15 37.92 55135.68 88888.00 2009-10-09 23:51:28.500 282 12589.08 37.92 55135.68 88888.00 2009-10-09 23:51:28.625 282 12589.05 37.95 55135.65 88888.00 2009-10-09 23:51:28.750 282 12589.05 37.92 55135.65 88888.00 2009-10-09 23:51:28.875 282 12589.08 37.92 55135.65 88888.00 2009-10-09 23:51:29.000 282 12589.08 37.92 55135.65 88888.00 2009-10-09 23:51:29.125 282 12589.05 37.95 55135.65 88888.00 2009-10-09 23:51:29.250 282 12589.05 37.92 55135.65 88888.00 2009-10-09 23:51:29.375 282 12589.05 37.92 55135.62 88888.00 2009-10-09 23:51:29.500 282 12589.05 37.95 55135.65 88888.00 2009-10-09 23:51:29.625 282 12589.05 37.95 55135.65 88888.00 2009-10-09 23:51:29.750 282 12589.02 37.98 55135.65 88888.00 2009-10-09 23:51:29.875 282 12589.05 37.92 55135.65 88888.00 2009-10-09 23:51:30.000 282 12589.08 37.92 55135.65 88888.00 2009-10-09 23:51:30.125 282 12589.05 37.90 55135.68 88888.00 2009-10-09 23:51:30.250 282 12589.02 37.90 55135.70 88888.00 2009-10-09 23:51:30.375 282 12589.08 37.90 55135.68 88888.00 2009-10-09 23:51:30.500 282 12589.10 37.90 55135.68 88888.00 2009-10-09 23:51:30.625 282 12589.08 37.90 55135.68 88888.00 2009-10-09 23:51:30.750 282 12589.05 37.92 55135.65 88888.00 2009-10-09 23:51:30.875 282 12589.00 37.92 55135.65 88888.00 2009-10-09 23:51:31.000 282 12588.98 37.92 55135.65 88888.00 2009-10-09 23:51:31.125 282 12589.02 37.92 55135.65 88888.00 2009-10-09 23:51:31.250 282 12589.08 37.92 55135.65 88888.00 2009-10-09 23:51:31.375 282 12589.05 37.95 55135.65 88888.00 2009-10-09 23:51:31.500 282 12589.02 37.95 55135.60 88888.00 2009-10-09 23:51:31.625 282 12589.08 37.95 55135.62 88888.00 2009-10-09 23:51:31.750 282 12589.10 37.92 55135.62 88888.00 2009-10-09 23:51:31.875 282 12589.02 37.92 55135.60 88888.00 2009-10-09 23:51:32.000 282 12589.00 37.95 55135.62 88888.00 2009-10-09 23:51:32.125 282 12588.98 37.98 55135.62 88888.00 2009-10-09 23:51:32.250 282 12589.00 37.98 55135.62 88888.00 2009-10-09 23:51:32.375 282 12589.05 37.95 55135.62 88888.00 2009-10-09 23:51:32.500 282 12589.08 37.95 55135.62 88888.00 2009-10-09 23:51:32.625 282 12589.08 37.98 55135.62 88888.00 2009-10-09 23:51:32.750 282 12589.10 37.92 55135.62 88888.00 2009-10-09 23:51:32.875 282 12589.10 37.92 55135.60 88888.00 2009-10-09 23:51:33.000 282 12589.08 37.90 55135.60 88888.00 2009-10-09 23:51:33.125 282 12589.08 37.92 55135.62 88888.00 2009-10-09 23:51:33.250 282 12589.08 37.90 55135.60 88888.00 2009-10-09 23:51:33.375 282 12589.02 37.92 55135.60 88888.00 2009-10-09 23:51:33.500 282 12589.02 37.95 55135.62 88888.00 2009-10-09 23:51:33.625 282 12589.08 37.92 55135.62 88888.00 2009-10-09 23:51:33.750 282 12589.05 37.92 55135.62 88888.00 2009-10-09 23:51:33.875 282 12589.02 37.92 55135.62 88888.00 2009-10-09 23:51:34.000 282 12589.05 37.92 55135.60 88888.00 2009-10-09 23:51:34.125 282 12589.02 37.92 55135.62 88888.00 2009-10-09 23:51:34.250 282 12588.98 37.92 55135.65 88888.00 2009-10-09 23:51:34.375 282 12589.05 37.92 55135.62 88888.00 2009-10-09 23:51:34.500 282 12589.02 37.90 55135.65 88888.00 2009-10-09 23:51:34.625 282 12589.05 37.90 55135.68 88888.00 2009-10-09 23:51:34.750 282 12589.05 37.90 55135.62 88888.00 2009-10-09 23:51:34.875 282 12589.05 37.90 55135.62 88888.00 2009-10-09 23:51:35.000 282 12589.05 37.88 55135.62 88888.00 2009-10-09 23:51:35.125 282 12589.02 37.90 55135.62 88888.00 2009-10-09 23:51:35.250 282 12588.98 37.90 55135.65 88888.00 2009-10-09 23:51:35.375 282 12589.05 37.92 55135.65 88888.00 2009-10-09 23:51:35.500 282 12589.05 37.92 55135.65 88888.00 2009-10-09 23:51:35.625 282 12589.05 37.92 55135.65 88888.00 2009-10-09 23:51:35.750 282 12589.08 37.90 55135.62 88888.00 2009-10-09 23:51:35.875 282 12589.05 37.90 55135.62 88888.00 2009-10-09 23:51:36.000 282 12589.00 37.92 55135.65 88888.00 2009-10-09 23:51:36.125 282 12589.05 37.90 55135.65 88888.00 2009-10-09 23:51:36.250 282 12589.00 37.90 55135.65 88888.00 2009-10-09 23:51:36.375 282 12589.02 37.92 55135.62 88888.00 2009-10-09 23:51:36.500 282 12589.02 37.90 55135.62 88888.00 2009-10-09 23:51:36.625 282 12589.00 37.92 55135.62 88888.00 2009-10-09 23:51:36.750 282 12588.98 37.92 55135.62 88888.00 2009-10-09 23:51:36.875 282 12589.00 37.92 55135.62 88888.00 2009-10-09 23:51:37.000 282 12588.98 37.90 55135.65 88888.00 2009-10-09 23:51:37.125 282 12589.00 37.92 55135.62 88888.00 2009-10-09 23:51:37.250 282 12588.98 37.90 55135.62 88888.00 2009-10-09 23:51:37.375 282 12589.02 37.90 55135.62 88888.00 2009-10-09 23:51:37.500 282 12589.08 37.90 55135.65 88888.00 2009-10-09 23:51:37.625 282 12589.02 37.90 55135.65 88888.00 2009-10-09 23:51:37.750 282 12589.00 37.88 55135.62 88888.00 2009-10-09 23:51:37.875 282 12589.00 37.88 55135.60 88888.00 2009-10-09 23:51:38.000 282 12589.05 37.90 55135.57 88888.00 2009-10-09 23:51:38.125 282 12589.08 37.92 55135.60 88888.00 2009-10-09 23:51:38.250 282 12589.08 37.92 55135.62 88888.00 2009-10-09 23:51:38.375 282 12589.08 37.92 55135.60 88888.00 2009-10-09 23:51:38.500 282 12589.10 37.90 55135.57 88888.00 2009-10-09 23:51:38.625 282 12589.12 37.90 55135.60 88888.00 2009-10-09 23:51:38.750 282 12589.15 37.92 55135.60 88888.00 2009-10-09 23:51:38.875 282 12589.10 37.88 55135.60 88888.00 2009-10-09 23:51:39.000 282 12589.08 37.90 55135.57 88888.00 2009-10-09 23:51:39.125 282 12589.08 37.90 55135.62 88888.00 2009-10-09 23:51:39.250 282 12589.02 37.90 55135.60 88888.00 2009-10-09 23:51:39.375 282 12589.10 37.92 55135.57 88888.00 2009-10-09 23:51:39.500 282 12589.12 37.92 55135.60 88888.00 2009-10-09 23:51:39.625 282 12589.15 37.90 55135.62 88888.00 2009-10-09 23:51:39.750 282 12589.12 37.90 55135.60 88888.00 2009-10-09 23:51:39.875 282 12589.08 37.92 55135.57 88888.00 2009-10-09 23:51:40.000 282 12589.05 37.92 55135.55 88888.00 2009-10-09 23:51:40.125 282 12589.08 37.90 55135.57 88888.00 2009-10-09 23:51:40.250 282 12589.10 37.88 55135.60 88888.00 2009-10-09 23:51:40.375 282 12589.12 37.90 55135.57 88888.00 2009-10-09 23:51:40.500 282 12589.10 37.90 55135.55 88888.00 2009-10-09 23:51:40.625 282 12589.08 37.90 55135.55 88888.00 2009-10-09 23:51:40.750 282 12589.05 37.92 55135.60 88888.00 2009-10-09 23:51:40.875 282 12589.10 37.92 55135.60 88888.00 2009-10-09 23:51:41.000 282 12589.12 37.92 55135.62 88888.00 2009-10-09 23:51:41.125 282 12589.08 37.92 55135.62 88888.00 2009-10-09 23:51:41.250 282 12589.02 37.90 55135.60 88888.00 2009-10-09 23:51:41.375 282 12589.08 37.92 55135.57 88888.00 2009-10-09 23:51:41.500 282 12589.10 37.92 55135.60 88888.00 2009-10-09 23:51:41.625 282 12589.10 37.90 55135.57 88888.00 2009-10-09 23:51:41.750 282 12589.08 37.90 55135.55 88888.00 2009-10-09 23:51:41.875 282 12589.12 37.92 55135.57 88888.00 2009-10-09 23:51:42.000 282 12589.12 37.92 55135.57 88888.00 2009-10-09 23:51:42.125 282 12589.12 37.92 55135.60 88888.00 2009-10-09 23:51:42.250 282 12589.10 37.90 55135.62 88888.00 2009-10-09 23:51:42.375 282 12589.10 37.90 55135.60 88888.00 2009-10-09 23:51:42.500 282 12589.02 37.90 55135.57 88888.00 2009-10-09 23:51:42.625 282 12589.00 37.90 55135.60 88888.00 2009-10-09 23:51:42.750 282 12589.08 37.88 55135.60 88888.00 2009-10-09 23:51:42.875 282 12589.12 37.88 55135.57 88888.00 2009-10-09 23:51:43.000 282 12589.08 37.88 55135.57 88888.00 2009-10-09 23:51:43.125 282 12589.05 37.88 55135.60 88888.00 2009-10-09 23:51:43.250 282 12589.10 37.88 55135.62 88888.00 2009-10-09 23:51:43.375 282 12589.12 37.90 55135.62 88888.00 2009-10-09 23:51:43.500 282 12589.12 37.88 55135.62 88888.00 2009-10-09 23:51:43.625 282 12589.10 37.88 55135.60 88888.00 2009-10-09 23:51:43.750 282 12589.08 37.88 55135.57 88888.00 2009-10-09 23:51:43.875 282 12589.10 37.90 55135.60 88888.00 2009-10-09 23:51:44.000 282 12589.12 37.88 55135.60 88888.00 2009-10-09 23:51:44.125 282 12589.15 37.88 55135.60 88888.00 2009-10-09 23:51:44.250 282 12589.05 37.88 55135.62 88888.00 2009-10-09 23:51:44.375 282 12589.05 37.90 55135.60 88888.00 2009-10-09 23:51:44.500 282 12589.08 37.90 55135.62 88888.00 2009-10-09 23:51:44.625 282 12589.08 37.88 55135.62 88888.00 2009-10-09 23:51:44.750 282 12589.10 37.92 55135.60 88888.00 2009-10-09 23:51:44.875 282 12589.10 37.92 55135.60 88888.00 2009-10-09 23:51:45.000 282 12589.08 37.90 55135.57 88888.00 2009-10-09 23:51:45.125 282 12589.05 37.88 55135.60 88888.00 2009-10-09 23:51:45.250 282 12589.05 37.88 55135.60 88888.00 2009-10-09 23:51:45.375 282 12589.10 37.85 55135.57 88888.00 2009-10-09 23:51:45.500 282 12589.08 37.90 55135.57 88888.00 2009-10-09 23:51:45.625 282 12589.05 37.90 55135.60 88888.00 2009-10-09 23:51:45.750 282 12589.05 37.88 55135.60 88888.00 2009-10-09 23:51:45.875 282 12589.10 37.90 55135.60 88888.00 2009-10-09 23:51:46.000 282 12589.12 37.90 55135.60 88888.00 2009-10-09 23:51:46.125 282 12589.10 37.90 55135.62 88888.00 2009-10-09 23:51:46.250 282 12589.05 37.88 55135.60 88888.00 2009-10-09 23:51:46.375 282 12589.08 37.90 55135.60 88888.00 2009-10-09 23:51:46.500 282 12589.02 37.90 55135.62 88888.00 2009-10-09 23:51:46.625 282 12589.00 37.90 55135.62 88888.00 2009-10-09 23:51:46.750 282 12589.00 37.88 55135.65 88888.00 2009-10-09 23:51:46.875 282 12589.00 37.90 55135.62 88888.00 2009-10-09 23:51:47.000 282 12588.98 37.92 55135.62 88888.00 2009-10-09 23:51:47.125 282 12589.00 37.90 55135.65 88888.00 2009-10-09 23:51:47.250 282 12588.98 37.88 55135.65 88888.00 2009-10-09 23:51:47.375 282 12589.00 37.92 55135.62 88888.00 2009-10-09 23:51:47.500 282 12588.98 37.92 55135.60 88888.00 2009-10-09 23:51:47.625 282 12589.00 37.92 55135.60 88888.00 2009-10-09 23:51:47.750 282 12588.92 37.90 55135.60 88888.00 2009-10-09 23:51:47.875 282 12588.98 37.88 55135.62 88888.00 2009-10-09 23:51:49.000 282 12589.00 37.88 55135.60 88888.00 2009-10-09 23:51:49.125 282 12588.98 37.90 55135.60 88888.00 2009-10-09 23:51:49.250 282 12588.92 37.90 55135.62 88888.00 2009-10-09 23:51:49.375 282 12588.95 37.92 55135.62 88888.00 2009-10-09 23:51:49.500 282 12588.98 37.92 55135.65 88888.00 2009-10-09 23:51:49.625 282 12589.02 37.92 55135.62 88888.00 2009-10-09 23:51:49.750 282 12589.02 37.92 55135.60 88888.00 2009-10-09 23:51:49.875 282 12589.00 37.92 55135.57 88888.00 2009-10-09 23:51:49.000 282 12589.00 37.90 55135.60 88888.00 2009-10-09 23:51:49.125 282 12589.00 37.90 55135.60 88888.00 2009-10-09 23:51:49.250 282 12588.98 37.88 55135.60 88888.00 2009-10-09 23:51:49.375 282 12589.00 37.88 55135.60 88888.00 2009-10-09 23:51:49.500 282 12589.02 37.88 55135.60 88888.00 2009-10-09 23:51:49.625 282 12589.08 37.88 55135.60 88888.00 2009-10-09 23:51:49.750 282 12589.05 37.88 55135.60 88888.00 2009-10-09 23:51:49.875 282 12589.00 37.90 55135.60 88888.00 2009-10-09 23:51:50.000 282 12588.98 37.88 55135.60 88888.00 2009-10-09 23:51:50.125 282 12589.00 37.90 55135.57 88888.00 2009-10-09 23:51:50.250 282 12588.92 37.90 55135.60 88888.00 2009-10-09 23:51:50.375 282 12588.92 37.90 55135.60 88888.00 2009-10-09 23:51:50.500 282 12588.98 37.88 55135.60 88888.00 2009-10-09 23:51:50.625 282 12589.05 37.85 55135.60 88888.00 2009-10-09 23:51:50.750 282 12589.08 37.88 55135.60 88888.00 2009-10-09 23:51:50.875 282 12589.02 37.90 55135.60 88888.00 2009-10-09 23:51:51.000 282 12589.00 37.90 55135.60 88888.00 2009-10-09 23:51:51.125 282 12589.02 37.90 55135.62 88888.00 2009-10-09 23:51:51.250 282 12589.00 37.92 55135.60 88888.00 2009-10-09 23:51:51.375 282 12589.00 37.90 55135.62 88888.00 2009-10-09 23:51:51.500 282 12588.95 37.92 55135.62 88888.00 2009-10-09 23:51:51.625 282 12588.95 37.92 55135.65 88888.00 2009-10-09 23:51:51.750 282 12588.98 37.90 55135.62 88888.00 2009-10-09 23:51:51.875 282 12589.05 37.90 55135.60 88888.00 2009-10-09 23:51:52.000 282 12588.98 37.88 55135.60 88888.00 2009-10-09 23:51:52.125 282 12588.95 37.90 55135.62 88888.00 2009-10-09 23:51:52.250 282 12588.90 37.88 55135.62 88888.00 2009-10-09 23:51:52.375 282 12588.88 37.83 55135.60 88888.00 2009-10-09 23:51:52.500 282 12588.92 37.88 55135.62 88888.00 2009-10-09 23:51:52.625 282 12588.95 37.90 55135.62 88888.00 2009-10-09 23:51:52.750 282 12588.92 37.90 55135.62 88888.00 2009-10-09 23:51:52.875 282 12588.90 37.90 55135.60 88888.00 2009-10-09 23:51:53.000 282 12588.92 37.88 55135.57 88888.00 2009-10-09 23:51:53.125 282 12588.92 37.90 55135.60 88888.00 2009-10-09 23:51:53.250 282 12588.90 37.88 55135.62 88888.00 2009-10-09 23:51:53.375 282 12588.95 37.92 55135.62 88888.00 2009-10-09 23:51:53.500 282 12588.98 37.90 55135.60 88888.00 2009-10-09 23:51:53.625 282 12588.95 37.88 55135.57 88888.00 2009-10-09 23:51:53.750 282 12588.98 37.88 55135.57 88888.00 2009-10-09 23:51:53.875 282 12589.00 37.88 55135.57 88888.00 2009-10-09 23:51:54.000 282 12588.95 37.90 55135.60 88888.00 2009-10-09 23:51:54.125 282 12588.95 37.90 55135.60 88888.00 2009-10-09 23:51:54.250 282 12588.98 37.90 55135.62 88888.00 2009-10-09 23:51:54.375 282 12588.98 37.90 55135.62 88888.00 2009-10-09 23:51:54.500 282 12588.98 37.90 55135.62 88888.00 2009-10-09 23:51:54.625 282 12589.02 37.90 55135.60 88888.00 2009-10-09 23:51:54.750 282 12589.02 37.90 55135.60 88888.00 2009-10-09 23:51:54.875 282 12588.98 37.90 55135.65 88888.00 2009-10-09 23:51:55.000 282 12588.95 37.90 55135.62 88888.00 2009-10-09 23:51:55.125 282 12588.98 37.90 55135.62 88888.00 2009-10-09 23:51:55.250 282 12588.98 37.92 55135.62 88888.00 2009-10-09 23:51:55.375 282 12589.02 37.92 55135.60 88888.00 2009-10-09 23:51:55.500 282 12588.98 37.90 55135.57 88888.00 2009-10-09 23:51:55.625 282 12588.90 37.90 55135.62 88888.00 2009-10-09 23:51:55.750 282 12588.90 37.90 55135.62 88888.00 2009-10-09 23:51:55.875 282 12588.98 37.88 55135.65 88888.00 2009-10-09 23:51:56.000 282 12588.98 37.88 55135.62 88888.00 2009-10-09 23:51:56.125 282 12588.95 37.88 55135.65 88888.00 2009-10-09 23:51:56.250 282 12588.90 37.90 55135.65 88888.00 2009-10-09 23:51:56.375 282 12588.88 37.88 55135.68 88888.00 2009-10-09 23:51:56.500 282 12588.88 37.90 55135.62 88888.00 2009-10-09 23:51:56.625 282 12588.90 37.90 55135.60 88888.00 2009-10-09 23:51:56.750 282 12588.90 37.90 55135.62 88888.00 2009-10-09 23:51:56.875 282 12588.88 37.90 55135.62 88888.00 2009-10-09 23:51:57.000 282 12588.92 37.90 55135.62 88888.00 2009-10-09 23:51:57.125 282 12588.90 37.90 55135.62 88888.00 2009-10-09 23:51:57.250 282 12588.85 37.88 55135.62 88888.00 2009-10-09 23:51:57.375 282 12588.85 37.90 55135.65 88888.00 2009-10-09 23:51:57.500 282 12588.88 37.90 55135.62 88888.00 2009-10-09 23:51:57.625 282 12588.88 37.90 55135.62 88888.00 2009-10-09 23:51:57.750 282 12588.90 37.88 55135.62 88888.00 2009-10-09 23:51:57.875 282 12588.90 37.90 55135.62 88888.00 2009-10-09 23:51:58.000 282 12588.85 37.90 55135.62 88888.00 2009-10-09 23:51:58.125 282 12588.83 37.90 55135.65 88888.00 2009-10-09 23:51:58.250 282 12588.88 37.90 55135.65 88888.00 2009-10-09 23:51:58.375 282 12588.98 37.90 55135.65 88888.00 2009-10-09 23:51:58.500 282 12588.95 37.90 55135.62 88888.00 2009-10-09 23:51:58.625 282 12588.92 37.88 55135.62 88888.00 2009-10-09 23:51:58.750 282 12588.92 37.88 55135.65 88888.00 2009-10-09 23:51:58.875 282 12588.95 37.90 55135.65 88888.00 2009-10-09 23:51:59.000 282 12588.95 37.88 55135.62 88888.00 2009-10-09 23:51:59.125 282 12588.92 37.90 55135.65 88888.00 2009-10-09 23:51:59.250 282 12588.90 37.90 55135.65 88888.00 2009-10-09 23:51:59.375 282 12588.98 37.90 55135.68 88888.00 2009-10-09 23:51:59.500 282 12589.00 37.90 55135.65 88888.00 2009-10-09 23:51:59.625 282 12589.00 37.88 55135.65 88888.00 2009-10-09 23:51:59.750 282 12588.95 37.88 55135.65 88888.00 2009-10-09 23:51:59.875 282 12588.92 37.88 55135.65 88888.00 2009-10-09 23:52:00.000 282 12588.95 37.90 55135.65 88888.00 2009-10-09 23:52:00.125 282 12588.92 37.90 55135.62 88888.00 2009-10-09 23:52:00.250 282 12588.90 37.88 55135.65 88888.00 2009-10-09 23:52:00.375 282 12588.85 37.88 55135.62 88888.00 2009-10-09 23:52:00.500 282 12588.83 37.88 55135.65 88888.00 2009-10-09 23:52:00.625 282 12588.88 37.90 55135.65 88888.00 2009-10-09 23:52:00.750 282 12588.90 37.90 55135.65 88888.00 2009-10-09 23:52:00.875 282 12588.85 37.90 55135.65 88888.00 2009-10-09 23:52:01.000 282 12588.88 37.85 55135.60 88888.00 2009-10-09 23:52:01.125 282 12588.90 37.88 55135.60 88888.00 2009-10-09 23:52:01.250 282 12588.88 37.85 55135.62 88888.00 2009-10-09 23:52:01.375 282 12588.92 37.88 55135.65 88888.00 2009-10-09 23:52:01.500 282 12588.90 37.88 55135.62 88888.00 2009-10-09 23:52:01.625 282 12588.90 37.88 55135.65 88888.00 2009-10-09 23:52:01.750 282 12588.90 37.88 55135.68 88888.00 2009-10-09 23:52:01.875 282 12588.90 37.88 55135.68 88888.00 2009-10-09 23:52:02.000 282 12588.90 37.88 55135.65 88888.00 2009-10-09 23:52:02.125 282 12588.88 37.90 55135.65 88888.00 2009-10-09 23:52:02.250 282 12588.85 37.83 55135.65 88888.00 2009-10-09 23:52:02.375 282 12588.88 37.85 55135.65 88888.00 2009-10-09 23:52:02.500 282 12588.95 37.90 55135.65 88888.00 2009-10-09 23:52:02.625 282 12588.95 37.90 55135.68 88888.00 2009-10-09 23:52:02.750 282 12588.90 37.88 55135.68 88888.00 2009-10-09 23:52:02.875 282 12588.88 37.85 55135.65 88888.00 2009-10-09 23:52:03.000 282 12588.88 37.88 55135.62 88888.00 2009-10-09 23:52:03.125 282 12588.83 37.88 55135.68 88888.00 2009-10-09 23:52:03.250 282 12588.80 37.85 55135.68 88888.00 2009-10-09 23:52:03.375 282 12588.83 37.90 55135.68 88888.00 2009-10-09 23:52:03.500 282 12588.83 37.88 55135.72 88888.00 2009-10-09 23:52:03.625 282 12588.80 37.88 55135.70 88888.00 2009-10-09 23:52:03.750 282 12588.83 37.88 55135.72 88888.00 2009-10-09 23:52:03.875 282 12588.88 37.90 55135.70 88888.00 2009-10-09 23:52:04.000 282 12588.90 37.88 55135.65 88888.00 2009-10-09 23:52:04.125 282 12588.92 37.90 55135.68 88888.00 2009-10-09 23:52:04.250 282 12588.88 37.88 55135.68 88888.00 2009-10-09 23:52:04.375 282 12588.90 37.88 55135.65 88888.00 2009-10-09 23:52:04.500 282 12588.88 37.88 55135.68 88888.00 2009-10-09 23:52:04.625 282 12588.83 37.90 55135.68 88888.00 2009-10-09 23:52:04.750 282 12588.80 37.88 55135.68 88888.00 2009-10-09 23:52:04.875 282 12588.88 37.88 55135.68 88888.00 2009-10-09 23:52:05.000 282 12588.92 37.85 55135.62 88888.00 2009-10-09 23:52:05.125 282 12588.90 37.85 55135.65 88888.00 2009-10-09 23:52:05.250 282 12588.85 37.88 55135.68 88888.00 2009-10-09 23:52:05.375 282 12588.85 37.88 55135.68 88888.00 2009-10-09 23:52:05.500 282 12588.88 37.90 55135.68 88888.00 2009-10-09 23:52:05.625 282 12588.90 37.90 55135.68 88888.00 2009-10-09 23:52:05.750 282 12588.90 37.90 55135.65 88888.00 2009-10-09 23:52:05.875 282 12588.90 37.88 55135.65 88888.00 2009-10-09 23:52:06.000 282 12588.85 37.88 55135.65 88888.00 2009-10-09 23:52:06.125 282 12588.80 37.90 55135.65 88888.00 2009-10-09 23:52:06.250 282 12588.73 37.88 55135.68 88888.00 2009-10-09 23:52:06.375 282 12588.77 37.90 55135.62 88888.00 2009-10-09 23:52:06.500 282 12588.83 37.90 55135.62 88888.00 2009-10-09 23:52:06.625 282 12588.83 37.88 55135.65 88888.00 2009-10-09 23:52:06.750 282 12588.83 37.88 55135.65 88888.00 2009-10-09 23:52:06.875 282 12588.85 37.88 55135.65 88888.00 2009-10-09 23:52:07.000 282 12588.80 37.85 55135.65 88888.00 2009-10-09 23:52:07.125 282 12588.77 37.88 55135.65 88888.00 2009-10-09 23:52:07.250 282 12588.75 37.85 55135.68 88888.00 2009-10-09 23:52:07.375 282 12588.85 37.88 55135.68 88888.00 2009-10-09 23:52:07.500 282 12588.85 37.85 55135.68 88888.00 2009-10-09 23:52:07.625 282 12588.77 37.85 55135.65 88888.00 2009-10-09 23:52:07.750 282 12588.77 37.85 55135.65 88888.00 2009-10-09 23:52:07.875 282 12588.77 37.88 55135.65 88888.00 2009-10-09 23:52:08.000 282 12588.75 37.88 55135.65 88888.00 2009-10-09 23:52:08.125 282 12588.65 37.85 55135.65 88888.00 2009-10-09 23:52:08.250 282 12588.60 37.85 55135.70 88888.00 2009-10-09 23:52:08.375 282 12588.70 37.88 55135.70 88888.00 2009-10-09 23:52:08.500 282 12588.67 37.88 55135.68 88888.00 2009-10-09 23:52:08.625 282 12588.73 37.85 55135.68 88888.00 2009-10-09 23:52:08.750 282 12588.73 37.88 55135.68 88888.00 2009-10-09 23:52:08.875 282 12588.73 37.85 55135.68 88888.00 2009-10-09 23:52:09.000 282 12588.75 37.83 55135.68 88888.00 2009-10-09 23:52:09.125 282 12588.70 37.85 55135.70 88888.00 2009-10-09 23:52:09.250 282 12588.65 37.83 55135.68 88888.00 2009-10-09 23:52:09.375 282 12588.67 37.85 55135.68 88888.00 2009-10-09 23:52:09.500 282 12588.67 37.85 55135.68 88888.00 2009-10-09 23:52:09.625 282 12588.62 37.85 55135.68 88888.00 2009-10-09 23:52:09.750 282 12588.67 37.88 55135.68 88888.00 2009-10-09 23:52:09.875 282 12588.73 37.88 55135.65 88888.00 2009-10-09 23:52:10.000 282 12588.70 37.88 55135.62 88888.00 2009-10-09 23:52:10.125 282 12588.62 37.85 55135.65 88888.00 2009-10-09 23:52:10.250 282 12588.60 37.83 55135.68 88888.00 2009-10-09 23:52:10.375 282 12588.67 37.83 55135.68 88888.00 2009-10-09 23:52:10.500 282 12588.67 37.85 55135.68 88888.00 2009-10-09 23:52:10.625 282 12588.70 37.85 55135.68 88888.00 2009-10-09 23:52:10.750 282 12588.73 37.85 55135.68 88888.00 2009-10-09 23:52:10.875 282 12588.67 37.88 55135.70 88888.00 2009-10-09 23:52:11.000 282 12588.67 37.88 55135.68 88888.00 2009-10-09 23:52:11.125 282 12588.73 37.85 55135.68 88888.00 2009-10-09 23:52:11.250 282 12588.73 37.85 55135.68 88888.00 2009-10-09 23:52:11.375 282 12588.67 37.88 55135.68 88888.00 2009-10-09 23:52:11.500 282 12588.67 37.90 55135.68 88888.00 2009-10-09 23:52:11.625 282 12588.67 37.88 55135.70 88888.00 2009-10-09 23:52:11.750 282 12588.73 37.88 55135.65 88888.00 2009-10-09 23:52:11.875 282 12588.75 37.88 55135.65 88888.00 2009-10-09 23:52:12.000 282 12588.73 37.85 55135.68 88888.00 2009-10-09 23:52:12.125 282 12588.62 37.88 55135.65 88888.00 2009-10-09 23:52:12.250 282 12588.58 37.88 55135.62 88888.00 2009-10-09 23:52:12.375 282 12588.62 37.85 55135.60 88888.00 2009-10-09 23:52:12.500 282 12588.67 37.88 55135.65 88888.00 2009-10-09 23:52:12.625 282 12588.70 37.88 55135.68 88888.00 2009-10-09 23:52:12.750 282 12588.70 37.85 55135.68 88888.00 2009-10-09 23:52:12.875 282 12588.75 37.88 55135.68 88888.00 2009-10-09 23:52:13.000 282 12588.77 37.88 55135.68 88888.00 2009-10-09 23:52:13.125 282 12588.80 37.85 55135.68 88888.00 2009-10-09 23:52:13.250 282 12588.73 37.83 55135.70 88888.00 2009-10-09 23:52:13.375 282 12588.70 37.88 55135.72 88888.00 2009-10-09 23:52:13.500 282 12588.60 37.88 55135.72 88888.00 2009-10-09 23:52:13.625 282 12588.70 37.88 55135.68 88888.00 2009-10-09 23:52:13.750 282 12588.67 37.88 55135.65 88888.00 2009-10-09 23:52:13.875 282 12588.65 37.88 55135.65 88888.00 2009-10-09 23:52:14.000 282 12588.67 37.88 55135.68 88888.00 2009-10-09 23:52:14.125 282 12588.73 37.85 55135.70 88888.00 2009-10-09 23:52:14.250 282 12588.70 37.85 55135.68 88888.00 2009-10-09 23:52:14.375 282 12588.73 37.85 55135.65 88888.00 2009-10-09 23:52:14.500 282 12588.67 37.83 55135.68 88888.00 2009-10-09 23:52:14.625 282 12588.65 37.85 55135.70 88888.00 2009-10-09 23:52:14.750 282 12588.62 37.85 55135.68 88888.00 2009-10-09 23:52:14.875 282 12588.67 37.83 55135.68 88888.00 2009-10-09 23:52:15.000 282 12588.73 37.85 55135.62 88888.00 2009-10-09 23:52:15.125 282 12588.75 37.85 55135.65 88888.00 2009-10-09 23:52:15.250 282 12588.73 37.85 55135.70 88888.00 2009-10-09 23:52:15.375 282 12588.73 37.88 55135.70 88888.00 2009-10-09 23:52:15.500 282 12588.65 37.88 55135.68 88888.00 2009-10-09 23:52:15.625 282 12588.67 37.88 55135.68 88888.00 2009-10-09 23:52:15.750 282 12588.62 37.88 55135.65 88888.00 2009-10-09 23:52:15.875 282 12588.60 37.88 55135.68 88888.00 2009-10-09 23:52:16.000 282 12588.62 37.85 55135.70 88888.00 2009-10-09 23:52:16.125 282 12588.67 37.88 55135.68 88888.00 2009-10-09 23:52:16.250 282 12588.67 37.85 55135.70 88888.00 2009-10-09 23:52:16.375 282 12588.77 37.88 55135.62 88888.00 2009-10-09 23:52:16.500 282 12588.80 37.88 55135.62 88888.00 2009-10-09 23:52:16.625 282 12588.80 37.90 55135.62 88888.00 2009-10-09 23:52:16.750 282 12588.77 37.90 55135.62 88888.00 2009-10-09 23:52:16.875 282 12588.75 37.88 55135.65 88888.00 2009-10-09 23:52:17.000 282 12588.73 37.85 55135.62 88888.00 2009-10-09 23:52:17.125 282 12588.60 37.88 55135.65 88888.00 2009-10-09 23:52:17.250 282 12588.58 37.85 55135.62 88888.00 2009-10-09 23:52:17.375 282 12588.67 37.90 55135.62 88888.00 2009-10-09 23:52:17.500 282 12588.70 37.88 55135.62 88888.00 2009-10-09 23:52:17.625 282 12588.70 37.88 55135.65 88888.00 2009-10-09 23:52:17.750 282 12588.65 37.88 55135.65 88888.00 2009-10-09 23:52:17.875 282 12588.62 37.85 55135.62 88888.00 2009-10-09 23:52:18.000 282 12588.70 37.85 55135.62 88888.00 2009-10-09 23:52:18.125 282 12588.73 37.85 55135.65 88888.00 2009-10-09 23:52:18.250 282 12588.67 37.85 55135.65 88888.00 2009-10-09 23:52:18.375 282 12588.65 37.90 55135.62 88888.00 2009-10-09 23:52:18.500 282 12588.60 37.88 55135.62 88888.00 2009-10-09 23:52:18.625 282 12588.70 37.88 55135.62 88888.00 2009-10-09 23:52:18.750 282 12588.73 37.88 55135.68 88888.00 2009-10-09 23:52:18.875 282 12588.67 37.88 55135.68 88888.00 2009-10-09 23:52:19.000 282 12588.67 37.85 55135.62 88888.00 2009-10-09 23:52:19.125 282 12588.70 37.85 55135.62 88888.00 2009-10-09 23:52:19.250 282 12588.67 37.88 55135.65 88888.00 2009-10-09 23:52:19.375 282 12588.65 37.88 55135.65 88888.00 2009-10-09 23:52:19.500 282 12588.62 37.90 55135.62 88888.00 2009-10-09 23:52:19.625 282 12588.65 37.88 55135.62 88888.00 2009-10-09 23:52:19.750 282 12588.65 37.85 55135.62 88888.00 2009-10-09 23:52:19.875 282 12588.62 37.88 55135.62 88888.00 2009-10-09 23:52:20.000 282 12588.65 37.88 55135.60 88888.00 2009-10-09 23:52:20.125 282 12588.62 37.88 55135.60 88888.00 2009-10-09 23:52:20.250 282 12588.60 37.85 55135.62 88888.00 2009-10-09 23:52:20.375 282 12588.70 37.85 55135.60 88888.00 2009-10-09 23:52:20.500 282 12588.70 37.85 55135.62 88888.00 2009-10-09 23:52:20.625 282 12588.65 37.88 55135.65 88888.00 2009-10-09 23:52:20.750 282 12588.65 37.90 55135.62 88888.00 2009-10-09 23:52:20.875 282 12588.67 37.90 55135.60 88888.00 2009-10-09 23:52:21.000 282 12588.65 37.90 55135.60 88888.00 2009-10-09 23:52:21.125 282 12588.65 37.88 55135.62 88888.00 2009-10-09 23:52:21.250 282 12588.60 37.85 55135.62 88888.00 2009-10-09 23:52:21.375 282 12588.67 37.88 55135.62 88888.00 2009-10-09 23:52:21.500 282 12588.67 37.85 55135.60 88888.00 2009-10-09 23:52:21.625 282 12588.62 37.88 55135.60 88888.00 2009-10-09 23:52:21.750 282 12588.58 37.90 55135.60 88888.00 2009-10-09 23:52:21.875 282 12588.60 37.88 55135.62 88888.00 2009-10-09 23:52:22.000 282 12588.60 37.88 55135.62 88888.00 2009-10-09 23:52:22.125 282 12588.60 37.90 55135.60 88888.00 2009-10-09 23:52:22.250 282 12588.55 37.90 55135.57 88888.00 2009-10-09 23:52:22.375 282 12588.62 37.88 55135.57 88888.00 2009-10-09 23:52:22.500 282 12588.65 37.88 55135.60 88888.00 2009-10-09 23:52:22.625 282 12588.62 37.90 55135.62 88888.00 2009-10-09 23:52:22.750 282 12588.62 37.88 55135.62 88888.00 2009-10-09 23:52:22.875 282 12588.62 37.85 55135.60 88888.00 2009-10-09 23:52:23.000 282 12588.62 37.88 55135.60 88888.00 2009-10-09 23:52:23.125 282 12588.58 37.90 55135.62 88888.00 2009-10-09 23:52:23.250 282 12588.55 37.88 55135.60 88888.00 2009-10-09 23:52:23.375 282 12588.55 37.90 55135.60 88888.00 2009-10-09 23:52:23.500 282 12588.55 37.90 55135.57 88888.00 2009-10-09 23:52:23.625 282 12588.62 37.90 55135.57 88888.00 2009-10-09 23:52:23.750 282 12588.62 37.90 55135.60 88888.00 2009-10-09 23:52:23.875 282 12588.62 37.88 55135.60 88888.00 2009-10-09 23:52:24.000 282 12588.65 37.88 55135.62 88888.00 2009-10-09 23:52:24.125 282 12588.67 37.90 55135.62 88888.00 2009-10-09 23:52:24.250 282 12588.65 37.88 55135.62 88888.00 2009-10-09 23:52:24.375 282 12588.62 37.90 55135.57 88888.00 2009-10-09 23:52:24.500 282 12588.62 37.92 55135.57 88888.00 2009-10-09 23:52:24.625 282 12588.65 37.90 55135.60 88888.00 2009-10-09 23:52:24.750 282 12588.70 37.88 55135.60 88888.00 2009-10-09 23:52:24.875 282 12588.62 37.88 55135.60 88888.00 2009-10-09 23:52:25.000 282 12588.58 37.88 55135.60 88888.00 2009-10-09 23:52:25.125 282 12588.60 37.88 55135.60 88888.00 2009-10-09 23:52:25.250 282 12588.62 37.85 55135.60 88888.00 2009-10-09 23:52:25.375 282 12588.67 37.88 55135.60 88888.00 2009-10-09 23:52:25.500 282 12588.70 37.90 55135.62 88888.00 2009-10-09 23:52:25.625 282 12588.70 37.90 55135.62 88888.00 2009-10-09 23:52:25.750 282 12588.65 37.90 55135.60 88888.00 2009-10-09 23:52:25.875 282 12588.65 37.90 55135.60 88888.00 2009-10-09 23:52:26.000 282 12588.62 37.90 55135.57 88888.00 2009-10-09 23:52:26.125 282 12588.55 37.90 55135.60 88888.00 2009-10-09 23:52:26.250 282 12588.50 37.90 55135.65 88888.00 2009-10-09 23:52:26.375 282 12588.58 37.90 55135.65 88888.00 2009-10-09 23:52:26.500 282 12588.60 37.90 55135.65 88888.00 2009-10-09 23:52:26.625 282 12588.67 37.88 55135.65 88888.00 2009-10-09 23:52:26.750 282 12588.65 37.90 55135.65 88888.00 2009-10-09 23:52:26.875 282 12588.58 37.92 55135.62 88888.00 2009-10-09 23:52:27.000 282 12588.62 37.90 55135.62 88888.00 2009-10-09 23:52:27.125 282 12588.60 37.90 55135.62 88888.00 2009-10-09 23:52:27.250 282 12588.55 37.90 55135.60 88888.00 2009-10-09 23:52:27.375 282 12588.55 37.90 55135.60 88888.00 2009-10-09 23:52:27.500 282 12588.52 37.90 55135.62 88888.00 2009-10-09 23:52:27.625 282 12588.52 37.88 55135.65 88888.00 2009-10-09 23:52:27.750 282 12588.52 37.90 55135.62 88888.00 2009-10-09 23:52:27.875 282 12588.55 37.90 55135.62 88888.00 2009-10-09 23:52:28.000 282 12588.55 37.88 55135.60 88888.00 2009-10-09 23:52:28.125 282 12588.52 37.92 55135.60 88888.00 2009-10-09 23:52:28.250 282 12588.55 37.88 55135.60 88888.00 2009-10-09 23:52:28.375 282 12588.58 37.88 55135.57 88888.00 2009-10-09 23:52:28.500 282 12588.50 37.88 55135.60 88888.00 2009-10-09 23:52:28.625 282 12588.52 37.88 55135.62 88888.00 2009-10-09 23:52:28.750 282 12588.55 37.88 55135.65 88888.00 2009-10-09 23:52:28.875 282 12588.55 37.88 55135.62 88888.00 2009-10-09 23:52:29.000 282 12588.55 37.90 55135.65 88888.00 2009-10-09 23:52:29.125 282 12588.50 37.90 55135.65 88888.00 2009-10-09 23:52:29.250 282 12588.48 37.85 55135.62 88888.00 2009-10-09 23:52:29.375 282 12588.50 37.88 55135.65 88888.00 2009-10-09 23:52:29.500 282 12588.58 37.88 55135.62 88888.00 2009-10-09 23:52:29.625 282 12588.58 37.88 55135.60 88888.00 2009-10-09 23:52:29.750 282 12588.58 37.88 55135.62 88888.00 2009-10-09 23:52:29.875 282 12588.60 37.88 55135.62 88888.00 2009-10-09 23:52:30.000 282 12588.65 37.88 55135.62 88888.00 2009-10-09 23:52:30.125 282 12588.65 37.85 55135.62 88888.00 2009-10-09 23:52:30.250 282 12588.60 37.85 55135.62 88888.00 2009-10-09 23:52:30.375 282 12588.52 37.85 55135.60 88888.00 2009-10-09 23:52:30.500 282 12588.48 37.90 55135.57 88888.00 2009-10-09 23:52:30.625 282 12588.58 37.88 55135.60 88888.00 2009-10-09 23:52:30.750 282 12588.55 37.88 55135.60 88888.00 2009-10-09 23:52:30.875 282 12588.52 37.88 55135.60 88888.00 2009-10-09 23:52:31.000 282 12588.67 37.88 55135.60 88888.00 2009-10-09 23:52:31.125 282 12588.70 37.88 55135.65 88888.00 2009-10-09 23:52:31.250 282 12588.60 37.85 55135.65 88888.00 2009-10-09 23:52:31.375 282 12588.58 37.88 55135.65 88888.00 2009-10-09 23:52:31.500 282 12588.55 37.88 55135.65 88888.00 2009-10-09 23:52:31.625 282 12588.60 37.88 55135.65 88888.00 2009-10-09 23:52:31.750 282 12588.60 37.90 55135.65 88888.00 2009-10-09 23:52:31.875 282 12588.58 37.88 55135.65 88888.00 2009-10-09 23:52:32.000 282 12588.55 37.88 55135.62 88888.00 2009-10-09 23:52:32.125 282 12588.55 37.90 55135.65 88888.00 2009-10-09 23:52:32.250 282 12588.55 37.88 55135.62 88888.00 2009-10-09 23:52:32.375 282 12588.58 37.85 55135.57 88888.00 2009-10-09 23:52:32.500 282 12588.50 37.88 55135.57 88888.00 2009-10-09 23:52:32.625 282 12588.48 37.90 55135.57 88888.00 2009-10-09 23:52:32.750 282 12588.45 37.90 55135.62 88888.00 2009-10-09 23:52:32.875 282 12588.50 37.90 55135.62 88888.00 2009-10-09 23:52:33.000 282 12588.62 37.90 55135.62 88888.00 2009-10-09 23:52:33.125 282 12588.62 37.90 55135.62 88888.00 2009-10-09 23:52:33.250 282 12588.58 37.90 55135.62 88888.00 2009-10-09 23:52:33.375 282 12588.65 37.90 55135.62 88888.00 2009-10-09 23:52:33.500 282 12588.67 37.90 55135.62 88888.00 2009-10-09 23:52:33.625 282 12588.67 37.88 55135.62 88888.00 2009-10-09 23:52:33.750 282 12588.62 37.88 55135.65 88888.00 2009-10-09 23:52:33.875 282 12588.60 37.88 55135.62 88888.00 2009-10-09 23:52:34.000 282 12588.58 37.90 55135.62 88888.00 2009-10-09 23:52:34.125 282 12588.62 37.90 55135.62 88888.00 2009-10-09 23:52:34.250 282 12588.58 37.85 55135.65 88888.00 2009-10-09 23:52:34.375 282 12588.55 37.88 55135.60 88888.00 2009-10-09 23:52:34.500 282 12588.58 37.88 55135.60 88888.00 2009-10-09 23:52:34.625 282 12588.55 37.92 55135.62 88888.00 2009-10-09 23:52:34.750 282 12588.55 37.90 55135.62 88888.00 2009-10-09 23:52:34.875 282 12588.55 37.88 55135.62 88888.00 2009-10-09 23:52:35.000 282 12588.52 37.88 55135.62 88888.00 2009-10-09 23:52:35.125 282 12588.52 37.90 55135.65 88888.00 2009-10-09 23:52:35.250 282 12588.52 37.90 55135.65 88888.00 2009-10-09 23:52:35.375 282 12588.48 37.92 55135.62 88888.00 2009-10-09 23:52:35.500 282 12588.40 37.92 55135.65 88888.00 2009-10-09 23:52:35.625 282 12588.48 37.92 55135.65 88888.00 2009-10-09 23:52:35.750 282 12588.52 37.90 55135.65 88888.00 2009-10-09 23:52:35.875 282 12588.55 37.90 55135.65 88888.00 2009-10-09 23:52:36.000 282 12588.58 37.88 55135.65 88888.00 2009-10-09 23:52:36.125 282 12588.58 37.90 55135.68 88888.00 2009-10-09 23:52:36.250 282 12588.52 37.90 55135.65 88888.00 2009-10-09 23:52:36.375 282 12588.48 37.88 55135.65 88888.00 2009-10-09 23:52:36.500 282 12588.48 37.88 55135.68 88888.00 2009-10-09 23:52:36.625 282 12588.50 37.90 55135.70 88888.00 2009-10-09 23:52:36.750 282 12588.55 37.90 55135.65 88888.00 2009-10-09 23:52:36.875 282 12588.55 37.90 55135.62 88888.00 2009-10-09 23:52:37.000 282 12588.55 37.90 55135.65 88888.00 2009-10-09 23:52:37.125 282 12588.58 37.90 55135.65 88888.00 2009-10-09 23:52:37.250 282 12588.52 37.90 55135.62 88888.00 2009-10-09 23:52:37.375 282 12588.48 37.92 55135.62 88888.00 2009-10-09 23:52:37.500 282 12588.40 37.92 55135.62 88888.00 2009-10-09 23:52:37.625 282 12588.40 37.90 55135.62 88888.00 2009-10-09 23:52:37.750 282 12588.40 37.88 55135.62 88888.00 2009-10-09 23:52:37.875 282 12588.38 37.90 55135.65 88888.00 2009-10-09 23:52:38.000 282 12588.42 37.92 55135.65 88888.00 2009-10-09 23:52:38.125 282 12588.42 37.95 55135.62 88888.00 2009-10-09 23:52:38.250 282 12588.42 37.90 55135.62 88888.00 2009-10-09 23:52:38.375 282 12588.45 37.92 55135.60 88888.00 2009-10-09 23:52:38.500 282 12588.40 37.92 55135.57 88888.00 2009-10-09 23:52:38.625 282 12588.40 37.90 55135.60 88888.00 2009-10-09 23:52:38.750 282 12588.40 37.92 55135.57 88888.00 2009-10-09 23:52:38.875 282 12588.45 37.92 55135.62 88888.00 2009-10-09 23:52:39.000 282 12588.42 37.90 55135.62 88888.00 2009-10-09 23:52:39.125 282 12588.40 37.90 55135.65 88888.00 2009-10-09 23:52:39.250 282 12588.42 37.92 55135.65 88888.00 2009-10-09 23:52:39.375 282 12588.45 37.95 55135.62 88888.00 2009-10-09 23:52:39.500 282 12588.40 37.95 55135.65 88888.00 2009-10-09 23:52:39.625 282 12588.40 37.95 55135.62 88888.00 2009-10-09 23:52:39.750 282 12588.40 37.92 55135.62 88888.00 2009-10-09 23:52:39.875 282 12588.40 37.90 55135.65 88888.00 2009-10-09 23:52:40.000 282 12588.48 37.90 55135.62 88888.00 2009-10-09 23:52:40.125 282 12588.48 37.92 55135.65 88888.00 2009-10-09 23:52:40.250 282 12588.38 37.90 55135.65 88888.00 2009-10-09 23:52:40.375 282 12588.42 37.90 55135.62 88888.00 2009-10-09 23:52:40.500 282 12588.38 37.88 55135.65 88888.00 2009-10-09 23:52:40.625 282 12588.45 37.90 55135.68 88888.00 2009-10-09 23:52:40.750 282 12588.48 37.92 55135.65 88888.00 2009-10-09 23:52:40.875 282 12588.45 37.92 55135.65 88888.00 2009-10-09 23:52:41.000 282 12588.45 37.92 55135.62 88888.00 2009-10-09 23:52:41.125 282 12588.48 37.92 55135.68 88888.00 2009-10-09 23:52:41.250 282 12588.45 37.90 55135.68 88888.00 2009-10-09 23:52:41.375 282 12588.45 37.92 55135.65 88888.00 2009-10-09 23:52:41.500 282 12588.42 37.90 55135.65 88888.00 2009-10-09 23:52:41.625 282 12588.45 37.90 55135.65 88888.00 2009-10-09 23:52:41.750 282 12588.48 37.90 55135.65 88888.00 2009-10-09 23:52:41.875 282 12588.42 37.92 55135.65 88888.00 2009-10-09 23:52:42.000 282 12588.35 37.90 55135.62 88888.00 2009-10-09 23:52:42.125 282 12588.38 37.90 55135.62 88888.00 2009-10-09 23:52:42.250 282 12588.35 37.90 55135.60 88888.00 2009-10-09 23:52:42.375 282 12588.38 37.88 55135.60 88888.00 2009-10-09 23:52:42.500 282 12588.38 37.92 55135.57 88888.00 2009-10-09 23:52:42.625 282 12588.40 37.95 55135.62 88888.00 2009-10-09 23:52:42.750 282 12588.38 37.95 55135.62 88888.00 2009-10-09 23:52:42.875 282 12588.35 37.92 55135.60 88888.00 2009-10-09 23:52:43.000 282 12588.35 37.92 55135.57 88888.00 2009-10-09 23:52:43.125 282 12588.35 37.90 55135.60 88888.00 2009-10-09 23:52:43.250 282 12588.38 37.90 55135.60 88888.00 2009-10-09 23:52:43.375 282 12588.40 37.92 55135.60 88888.00 2009-10-09 23:52:43.500 282 12588.40 37.95 55135.60 88888.00 2009-10-09 23:52:43.625 282 12588.33 37.92 55135.62 88888.00 2009-10-09 23:52:43.750 282 12588.30 37.92 55135.62 88888.00 2009-10-09 23:52:43.875 282 12588.38 37.90 55135.62 88888.00 2009-10-09 23:52:44.000 282 12588.40 37.92 55135.62 88888.00 2009-10-09 23:52:44.125 282 12588.42 37.92 55135.65 88888.00 2009-10-09 23:52:44.250 282 12588.45 37.90 55135.65 88888.00 2009-10-09 23:52:44.375 282 12588.45 37.92 55135.62 88888.00 2009-10-09 23:52:44.500 282 12588.42 37.92 55135.62 88888.00 2009-10-09 23:52:44.625 282 12588.42 37.95 55135.60 88888.00 2009-10-09 23:52:44.750 282 12588.45 37.92 55135.62 88888.00 2009-10-09 23:52:44.875 282 12588.45 37.95 55135.62 88888.00 2009-10-09 23:52:45.000 282 12588.45 37.95 55135.62 88888.00 2009-10-09 23:52:45.125 282 12588.45 37.95 55135.65 88888.00 2009-10-09 23:52:45.250 282 12588.38 37.95 55135.65 88888.00 2009-10-09 23:52:45.375 282 12588.38 37.95 55135.65 88888.00 2009-10-09 23:52:45.500 282 12588.35 37.95 55135.62 88888.00 2009-10-09 23:52:45.625 282 12588.38 37.95 55135.62 88888.00 2009-10-09 23:52:45.750 282 12588.40 37.95 55135.65 88888.00 2009-10-09 23:52:45.875 282 12588.40 37.95 55135.62 88888.00 2009-10-09 23:52:46.000 282 12588.38 37.95 55135.60 88888.00 2009-10-09 23:52:46.125 282 12588.38 37.95 55135.62 88888.00 2009-10-09 23:52:46.250 282 12588.30 37.92 55135.62 88888.00 2009-10-09 23:52:46.375 282 12588.33 37.92 55135.62 88888.00 2009-10-09 23:52:46.500 282 12588.35 37.98 55135.62 88888.00 2009-10-09 23:52:46.625 282 12588.35 37.98 55135.62 88888.00 2009-10-09 23:52:46.750 282 12588.38 38.00 55135.65 88888.00 2009-10-09 23:52:46.875 282 12588.40 37.98 55135.62 88888.00 2009-10-09 23:52:47.000 282 12588.38 37.95 55135.65 88888.00 2009-10-09 23:52:47.125 282 12588.38 37.92 55135.65 88888.00 2009-10-09 23:52:47.250 282 12588.38 37.95 55135.62 88888.00 2009-10-09 23:52:47.375 282 12588.38 37.92 55135.60 88888.00 2009-10-09 23:52:47.500 282 12588.38 37.95 55135.60 88888.00 2009-10-09 23:52:47.625 282 12588.35 37.95 55135.62 88888.00 2009-10-09 23:52:47.750 282 12588.30 37.95 55135.60 88888.00 2009-10-09 23:52:47.875 282 12588.30 37.95 55135.60 88888.00 2009-10-09 23:52:48.000 282 12588.30 37.95 55135.60 88888.00 2009-10-09 23:52:48.125 282 12588.33 37.92 55135.60 88888.00 2009-10-09 23:52:48.250 282 12588.30 37.95 55135.60 88888.00 2009-10-09 23:52:48.375 282 12588.35 37.98 55135.60 88888.00 2009-10-09 23:52:48.500 282 12588.38 37.98 55135.62 88888.00 2009-10-09 23:52:48.625 282 12588.38 37.98 55135.62 88888.00 2009-10-09 23:52:48.750 282 12588.38 37.98 55135.60 88888.00 2009-10-09 23:52:48.875 282 12588.40 37.98 55135.62 88888.00 2009-10-09 23:52:49.000 282 12588.42 37.95 55135.62 88888.00 2009-10-09 23:52:49.125 282 12588.38 37.98 55135.62 88888.00 2009-10-09 23:52:49.250 282 12588.33 37.95 55135.62 88888.00 2009-10-09 23:52:49.375 282 12588.33 37.92 55135.60 88888.00 2009-10-09 23:52:49.500 282 12588.33 37.95 55135.62 88888.00 2009-10-09 23:52:49.625 282 12588.27 38.00 55135.65 88888.00 2009-10-09 23:52:49.750 282 12588.20 37.98 55135.62 88888.00 2009-10-09 23:52:49.875 282 12588.23 37.98 55135.62 88888.00 2009-10-09 23:52:50.000 282 12588.33 37.98 55135.62 88888.00 2009-10-09 23:52:50.125 282 12588.38 37.98 55135.62 88888.00 2009-10-09 23:52:50.250 282 12588.25 37.98 55135.62 88888.00 2009-10-09 23:52:50.375 282 12588.25 37.98 55135.65 88888.00 2009-10-09 23:52:50.500 282 12588.25 37.95 55135.65 88888.00 2009-10-09 23:52:50.625 282 12588.30 37.98 55135.65 88888.00 2009-10-09 23:52:50.750 282 12588.35 38.00 55135.65 88888.00 2009-10-09 23:52:50.875 282 12588.40 38.00 55135.62 88888.00 2009-10-09 23:52:51.000 282 12588.40 38.00 55135.62 88888.00 2009-10-09 23:52:51.125 282 12588.35 38.00 55135.65 88888.00 2009-10-09 23:52:51.250 282 12588.30 38.00 55135.65 88888.00 2009-10-09 23:52:51.375 282 12588.38 38.00 55135.65 88888.00 2009-10-09 23:52:51.500 282 12588.38 38.00 55135.62 88888.00 2009-10-09 23:52:51.625 282 12588.38 37.98 55135.62 88888.00 2009-10-09 23:52:51.750 282 12588.35 38.00 55135.62 88888.00 2009-10-09 23:52:51.875 282 12588.35 38.00 55135.62 88888.00 2009-10-09 23:52:52.000 282 12588.30 37.98 55135.60 88888.00 2009-10-09 23:52:52.125 282 12588.27 38.00 55135.60 88888.00 2009-10-09 23:52:52.250 282 12588.23 37.95 55135.60 88888.00 2009-10-09 23:52:52.375 282 12588.27 37.95 55135.57 88888.00 2009-10-09 23:52:52.500 282 12588.30 37.98 55135.60 88888.00 2009-10-09 23:52:52.625 282 12588.25 37.98 55135.60 88888.00 2009-10-09 23:52:52.750 282 12588.20 37.98 55135.60 88888.00 2009-10-09 23:52:52.875 282 12588.25 37.98 55135.62 88888.00 2009-10-09 23:52:53.000 282 12588.27 37.98 55135.60 88888.00 2009-10-09 23:52:53.125 282 12588.27 37.98 55135.60 88888.00 2009-10-09 23:52:53.250 282 12588.30 37.95 55135.62 88888.00 2009-10-09 23:52:53.375 282 12588.35 37.95 55135.62 88888.00 2009-10-09 23:52:53.500 282 12588.35 38.00 55135.60 88888.00 2009-10-09 23:52:53.625 282 12588.33 38.00 55135.60 88888.00 2009-10-09 23:52:53.750 282 12588.30 37.98 55135.57 88888.00 2009-10-09 23:52:53.875 282 12588.33 38.00 55135.60 88888.00 2009-10-09 23:52:54.000 282 12588.38 37.95 55135.60 88888.00 2009-10-09 23:52:54.125 282 12588.35 37.98 55135.57 88888.00 2009-10-09 23:52:54.250 282 12588.33 38.00 55135.55 88888.00 2009-10-09 23:52:54.375 282 12588.25 38.00 55135.57 88888.00 2009-10-09 23:52:54.500 282 12588.25 37.98 55135.57 88888.00 2009-10-09 23:52:54.625 282 12588.25 37.98 55135.57 88888.00 2009-10-09 23:52:54.750 282 12588.30 37.98 55135.57 88888.00 2009-10-09 23:52:54.875 282 12588.40 38.00 55135.57 88888.00 2009-10-09 23:52:55.000 282 12588.40 38.00 55135.57 88888.00 2009-10-09 23:52:55.125 282 12588.42 37.98 55135.57 88888.00 2009-10-09 23:52:55.250 282 12588.38 37.98 55135.60 88888.00 2009-10-09 23:52:55.375 282 12588.35 37.98 55135.62 88888.00 2009-10-09 23:52:55.500 282 12588.38 37.98 55135.62 88888.00 2009-10-09 23:52:55.625 282 12588.35 37.98 55135.60 88888.00 2009-10-09 23:52:55.750 282 12588.33 38.02 55135.60 88888.00 2009-10-09 23:52:55.875 282 12588.38 38.00 55135.60 88888.00 2009-10-09 23:52:56.000 282 12588.35 38.02 55135.60 88888.00 2009-10-09 23:52:56.125 282 12588.30 38.00 55135.60 88888.00 2009-10-09 23:52:56.250 282 12588.33 37.95 55135.62 88888.00 2009-10-09 23:52:56.375 282 12588.42 37.98 55135.62 88888.00 2009-10-09 23:52:56.500 282 12588.42 37.98 55135.65 88888.00 2009-10-09 23:52:56.625 282 12588.40 38.00 55135.65 88888.00 2009-10-09 23:52:56.750 282 12588.33 37.98 55135.60 88888.00 2009-10-09 23:52:56.875 282 12588.25 37.98 55135.60 88888.00 2009-10-09 23:52:57.000 282 12588.33 37.98 55135.60 88888.00 2009-10-09 23:52:57.125 282 12588.40 37.95 55135.62 88888.00 2009-10-09 23:52:57.250 282 12588.33 37.95 55135.65 88888.00 2009-10-09 23:52:57.375 282 12588.33 38.00 55135.68 88888.00 2009-10-09 23:52:57.500 282 12588.30 38.00 55135.65 88888.00 2009-10-09 23:52:57.625 282 12588.27 37.98 55135.60 88888.00 2009-10-09 23:52:57.750 282 12588.30 37.98 55135.60 88888.00 2009-10-09 23:52:57.875 282 12588.33 37.98 55135.62 88888.00 2009-10-09 23:52:58.000 282 12588.33 37.98 55135.62 88888.00 2009-10-09 23:52:58.125 282 12588.33 37.95 55135.62 88888.00 2009-10-09 23:52:58.250 282 12588.25 37.98 55135.60 88888.00 2009-10-09 23:52:58.375 282 12588.27 37.98 55135.62 88888.00 2009-10-09 23:52:58.500 282 12588.25 38.00 55135.62 88888.00 2009-10-09 23:52:58.625 282 12588.20 37.95 55135.60 88888.00 2009-10-09 23:52:58.750 282 12588.23 37.98 55135.62 88888.00 2009-10-09 23:52:58.875 282 12588.23 37.98 55135.62 88888.00 2009-10-09 23:52:59.000 282 12588.25 38.00 55135.62 88888.00 2009-10-09 23:52:59.125 282 12588.27 38.00 55135.62 88888.00 2009-10-09 23:52:59.250 282 12588.23 37.98 55135.60 88888.00 2009-10-09 23:52:59.375 282 12588.25 38.02 55135.60 88888.00 2009-10-09 23:52:59.500 282 12588.33 38.02 55135.60 88888.00 2009-10-09 23:52:59.625 282 12588.35 38.00 55135.60 88888.00 2009-10-09 23:52:59.750 282 12588.30 38.00 55135.62 88888.00 2009-10-09 23:52:59.875 282 12588.30 38.00 55135.62 88888.00 2009-10-09 23:53:00.000 282 12588.33 38.00 55135.60 88888.00 2009-10-09 23:53:00.125 282 12588.33 38.02 55135.60 88888.00 2009-10-09 23:53:00.250 282 12588.30 38.00 55135.60 88888.00 2009-10-09 23:53:00.375 282 12588.30 37.98 55135.57 88888.00 2009-10-09 23:53:00.500 282 12588.27 37.98 55135.60 88888.00 2009-10-09 23:53:00.625 282 12588.33 38.00 55135.62 88888.00 2009-10-09 23:53:00.750 282 12588.33 38.02 55135.62 88888.00 2009-10-09 23:53:00.875 282 12588.33 38.00 55135.60 88888.00 2009-10-09 23:53:01.000 282 12588.33 37.98 55135.60 88888.00 2009-10-09 23:53:01.125 282 12588.40 37.98 55135.57 88888.00 2009-10-09 23:53:01.250 282 12588.35 38.02 55135.60 88888.00 2009-10-09 23:53:01.375 282 12588.38 38.00 55135.60 88888.00 2009-10-09 23:53:01.500 282 12588.33 38.00 55135.62 88888.00 2009-10-09 23:53:01.625 282 12588.27 38.00 55135.62 88888.00 2009-10-09 23:53:01.750 282 12588.27 38.00 55135.60 88888.00 2009-10-09 23:53:01.875 282 12588.27 38.00 55135.62 88888.00 2009-10-09 23:53:02.000 282 12588.35 37.95 55135.62 88888.00 2009-10-09 23:53:02.125 282 12588.40 37.98 55135.65 88888.00 2009-10-09 23:53:02.250 282 12588.35 37.95 55135.62 88888.00 2009-10-09 23:53:02.375 282 12588.40 37.98 55135.65 88888.00 2009-10-09 23:53:02.500 282 12588.35 37.98 55135.65 88888.00 2009-10-09 23:53:02.625 282 12588.40 37.98 55135.65 88888.00 2009-10-09 23:53:02.750 282 12588.33 37.98 55135.62 88888.00 2009-10-09 23:53:02.875 282 12588.30 38.00 55135.62 88888.00 2009-10-09 23:53:03.000 282 12588.33 38.00 55135.60 88888.00 2009-10-09 23:53:03.125 282 12588.27 38.00 55135.60 88888.00 2009-10-09 23:53:03.250 282 12588.25 38.00 55135.60 88888.00 2009-10-09 23:53:03.375 282 12588.27 37.98 55135.60 88888.00 2009-10-09 23:53:03.500 282 12588.30 38.00 55135.60 88888.00 2009-10-09 23:53:03.625 282 12588.40 38.00 55135.62 88888.00 2009-10-09 23:53:03.750 282 12588.35 38.00 55135.65 88888.00 2009-10-09 23:53:03.875 282 12588.35 38.02 55135.65 88888.00 2009-10-09 23:53:04.000 282 12588.33 37.98 55135.62 88888.00 2009-10-09 23:53:04.125 282 12588.25 37.98 55135.62 88888.00 2009-10-09 23:53:04.250 282 12588.25 38.00 55135.62 88888.00 2009-10-09 23:53:04.375 282 12588.33 38.00 55135.62 88888.00 2009-10-09 23:53:04.500 282 12588.33 38.00 55135.57 88888.00 2009-10-09 23:53:04.625 282 12588.25 38.00 55135.62 88888.00 2009-10-09 23:53:04.750 282 12588.27 38.00 55135.65 88888.00 2009-10-09 23:53:04.875 282 12588.27 38.00 55135.60 88888.00 2009-10-09 23:53:05.000 282 12588.27 38.00 55135.60 88888.00 2009-10-09 23:53:05.125 282 12588.27 38.00 55135.60 88888.00 2009-10-09 23:53:05.250 282 12588.25 38.00 55135.60 88888.00 2009-10-09 23:53:05.375 282 12588.30 38.00 55135.62 88888.00 2009-10-09 23:53:05.500 282 12588.27 37.98 55135.62 88888.00 2009-10-09 23:53:05.625 282 12588.25 38.00 55135.60 88888.00 2009-10-09 23:53:05.750 282 12588.25 38.00 55135.60 88888.00 2009-10-09 23:53:05.875 282 12588.27 38.00 55135.62 88888.00 2009-10-09 23:53:06.000 282 12588.30 38.00 55135.60 88888.00 2009-10-09 23:53:06.125 282 12588.33 38.02 55135.60 88888.00 2009-10-09 23:53:06.250 282 12588.30 37.98 55135.62 88888.00 2009-10-09 23:53:06.375 282 12588.35 38.00 55135.60 88888.00 2009-10-09 23:53:06.500 282 12588.33 38.02 55135.60 88888.00 2009-10-09 23:53:06.625 282 12588.30 38.00 55135.60 88888.00 2009-10-09 23:53:06.750 282 12588.30 38.00 55135.60 88888.00 2009-10-09 23:53:06.875 282 12588.33 38.00 55135.62 88888.00 2009-10-09 23:53:07.000 282 12588.27 37.98 55135.62 88888.00 2009-10-09 23:53:07.125 282 12588.30 38.00 55135.65 88888.00 2009-10-09 23:53:07.250 282 12588.27 38.00 55135.65 88888.00 2009-10-09 23:53:07.375 282 12588.30 38.00 55135.60 88888.00 2009-10-09 23:53:07.500 282 12588.30 37.98 55135.62 88888.00 2009-10-09 23:53:07.625 282 12588.27 37.98 55135.60 88888.00 2009-10-09 23:53:07.750 282 12588.25 37.98 55135.60 88888.00 2009-10-09 23:53:07.875 282 12588.20 37.98 55135.60 88888.00 2009-10-09 23:53:08.000 282 12588.23 37.98 55135.60 88888.00 2009-10-09 23:53:08.125 282 12588.33 37.98 55135.60 88888.00 2009-10-09 23:53:08.250 282 12588.30 37.95 55135.60 88888.00 2009-10-09 23:53:08.375 282 12588.23 37.95 55135.60 88888.00 2009-10-09 23:53:08.500 282 12588.20 37.95 55135.62 88888.00 2009-10-09 23:53:08.625 282 12588.20 37.98 55135.60 88888.00 2009-10-09 23:53:08.750 282 12588.23 37.98 55135.60 88888.00 2009-10-09 23:53:08.875 282 12588.27 37.98 55135.60 88888.00 2009-10-09 23:53:09.000 282 12588.25 37.98 55135.60 88888.00 2009-10-09 23:53:09.125 282 12588.25 37.98 55135.57 88888.00 2009-10-09 23:53:09.250 282 12588.25 37.98 55135.62 88888.00 2009-10-09 23:53:09.375 282 12588.25 38.00 55135.62 88888.00 2009-10-09 23:53:09.500 282 12588.23 38.00 55135.62 88888.00 2009-10-09 23:53:09.625 282 12588.20 37.98 55135.65 88888.00 2009-10-09 23:53:09.750 282 12588.23 37.98 55135.60 88888.00 2009-10-09 23:53:09.875 282 12588.20 37.98 55135.60 88888.00 2009-10-09 23:53:10.000 282 12588.20 37.98 55135.57 88888.00 2009-10-09 23:53:10.125 282 12588.20 37.98 55135.57 88888.00 2009-10-09 23:53:10.250 282 12588.20 37.95 55135.60 88888.00 2009-10-09 23:53:10.375 282 12588.25 37.95 55135.60 88888.00 2009-10-09 23:53:10.500 282 12588.27 38.00 55135.60 88888.00 2009-10-09 23:53:10.625 282 12588.25 38.00 55135.62 88888.00 2009-10-09 23:53:10.750 282 12588.25 38.00 55135.62 88888.00 2009-10-09 23:53:10.875 282 12588.30 37.98 55135.60 88888.00 2009-10-09 23:53:11.000 282 12588.33 37.98 55135.55 88888.00 2009-10-09 23:53:11.125 282 12588.30 37.98 55135.60 88888.00 2009-10-09 23:53:11.250 282 12588.20 37.92 55135.57 88888.00 2009-10-09 23:53:11.375 282 12588.20 37.95 55135.57 88888.00 2009-10-09 23:53:11.500 282 12588.15 37.98 55135.60 88888.00 2009-10-09 23:53:11.625 282 12588.12 37.95 55135.57 88888.00 2009-10-09 23:53:11.750 282 12588.15 37.98 55135.55 88888.00 2009-10-09 23:53:11.875 282 12588.20 37.98 55135.60 88888.00 2009-10-09 23:53:12.000 282 12588.20 37.95 55135.60 88888.00 2009-10-09 23:53:12.125 282 12588.12 37.95 55135.60 88888.00 2009-10-09 23:53:12.250 282 12588.08 37.95 55135.60 88888.00 2009-10-09 23:53:12.375 282 12588.17 37.98 55135.60 88888.00 2009-10-09 23:53:12.500 282 12588.25 37.98 55135.60 88888.00 2009-10-09 23:53:12.625 282 12588.20 37.98 55135.60 88888.00 2009-10-09 23:53:12.750 282 12588.17 37.95 55135.60 88888.00 2009-10-09 23:53:12.875 282 12588.25 37.95 55135.60 88888.00 2009-10-09 23:53:13.000 282 12588.25 37.95 55135.57 88888.00 2009-10-09 23:53:13.125 282 12588.20 37.95 55135.57 88888.00 2009-10-09 23:53:13.250 282 12588.20 37.95 55135.60 88888.00 2009-10-09 23:53:13.375 282 12588.27 37.98 55135.57 88888.00 2009-10-09 23:53:13.500 282 12588.27 37.95 55135.60 88888.00 2009-10-09 23:53:13.625 282 12588.30 37.95 55135.60 88888.00 2009-10-09 23:53:13.750 282 12588.25 37.95 55135.60 88888.00 2009-10-09 23:53:13.875 282 12588.15 37.95 55135.57 88888.00 2009-10-09 23:53:14.000 282 12588.12 37.95 55135.57 88888.00 2009-10-09 23:53:14.125 282 12588.12 37.95 55135.57 88888.00 2009-10-09 23:53:14.250 282 12588.15 37.92 55135.55 88888.00 2009-10-09 23:53:14.375 282 12588.20 37.95 55135.55 88888.00 2009-10-09 23:53:14.500 282 12588.25 37.92 55135.55 88888.00 2009-10-09 23:53:14.625 282 12588.27 37.95 55135.60 88888.00 2009-10-09 23:53:14.750 282 12588.25 37.95 55135.60 88888.00 2009-10-09 23:53:14.875 282 12588.20 37.92 55135.55 88888.00 2009-10-09 23:53:15.000 282 12588.27 37.92 55135.55 88888.00 2009-10-09 23:53:15.125 282 12588.30 37.95 55135.57 88888.00 2009-10-09 23:53:15.250 282 12588.25 37.92 55135.60 88888.00 2009-10-09 23:53:15.375 282 12588.30 37.95 55135.62 88888.00 2009-10-09 23:53:15.500 282 12588.27 37.92 55135.62 88888.00 2009-10-09 23:53:15.625 282 12588.30 37.90 55135.60 88888.00 2009-10-09 23:53:15.750 282 12588.27 37.92 55135.57 88888.00 2009-10-09 23:53:15.875 282 12588.20 37.92 55135.57 88888.00 2009-10-09 23:53:16.000 282 12588.23 37.92 55135.57 88888.00 2009-10-09 23:53:16.125 282 12588.25 37.92 55135.60 88888.00 2009-10-09 23:53:16.250 282 12588.23 37.95 55135.60 88888.00 2009-10-09 23:53:16.375 282 12588.27 37.98 55135.60 88888.00 2009-10-09 23:53:16.500 282 12588.25 37.95 55135.60 88888.00 2009-10-09 23:53:16.625 282 12588.20 37.95 55135.60 88888.00 2009-10-09 23:53:16.750 282 12588.17 37.92 55135.57 88888.00 2009-10-09 23:53:16.875 282 12588.15 37.95 55135.60 88888.00 2009-10-09 23:53:17.000 282 12588.12 37.95 55135.60 88888.00 2009-10-09 23:53:17.125 282 12588.12 37.95 55135.60 88888.00 2009-10-09 23:53:17.250 282 12588.15 37.92 55135.62 88888.00 2009-10-09 23:53:17.375 282 12588.15 37.92 55135.60 88888.00 2009-10-09 23:53:17.500 282 12588.17 37.92 55135.60 88888.00 2009-10-09 23:53:17.625 282 12588.20 37.92 55135.62 88888.00 2009-10-09 23:53:17.750 282 12588.15 37.92 55135.62 88888.00 2009-10-09 23:53:17.875 282 12588.10 37.92 55135.60 88888.00 2009-10-09 23:53:18.000 282 12588.12 37.95 55135.60 88888.00 2009-10-09 23:53:18.125 282 12588.12 37.92 55135.60 88888.00 2009-10-09 23:53:18.250 282 12588.08 37.90 55135.60 88888.00 2009-10-09 23:53:18.375 282 12588.12 37.95 55135.60 88888.00 2009-10-09 23:53:18.500 282 12588.15 37.92 55135.60 88888.00 2009-10-09 23:53:18.625 282 12588.20 37.92 55135.62 88888.00 2009-10-09 23:53:18.750 282 12588.17 37.92 55135.60 88888.00 2009-10-09 23:53:18.875 282 12588.25 37.90 55135.60 88888.00 2009-10-09 23:53:19.000 282 12588.27 37.88 55135.57 88888.00 2009-10-09 23:53:19.125 282 12588.23 37.90 55135.57 88888.00 2009-10-09 23:53:19.250 282 12588.15 37.90 55135.60 88888.00 2009-10-09 23:53:19.375 282 12588.17 37.90 55135.60 88888.00 2009-10-09 23:53:19.500 282 12588.12 37.92 55135.60 88888.00 2009-10-09 23:53:19.625 282 12588.10 37.90 55135.55 88888.00 2009-10-09 23:53:19.750 282 12588.15 37.90 55135.57 88888.00 2009-10-09 23:53:19.875 282 12588.15 37.92 55135.57 88888.00 2009-10-09 23:53:20.000 282 12588.15 37.90 55135.55 88888.00 2009-10-09 23:53:20.125 282 12588.12 37.90 55135.55 88888.00 2009-10-09 23:53:20.250 282 12588.10 37.90 55135.57 88888.00 2009-10-09 23:53:20.375 282 12588.15 37.92 55135.57 88888.00 2009-10-09 23:53:20.500 282 12588.17 37.90 55135.60 88888.00 2009-10-09 23:53:20.625 282 12588.15 37.90 55135.57 88888.00 2009-10-09 23:53:20.750 282 12588.15 37.90 55135.57 88888.00 2009-10-09 23:53:20.875 282 12588.20 37.90 55135.60 88888.00 2009-10-09 23:53:21.000 282 12588.17 37.90 55135.60 88888.00 2009-10-09 23:53:21.125 282 12588.20 37.88 55135.60 88888.00 2009-10-09 23:53:21.250 282 12588.20 37.88 55135.60 88888.00 2009-10-09 23:53:21.375 282 12588.20 37.90 55135.57 88888.00 2009-10-09 23:53:21.500 282 12588.15 37.90 55135.55 88888.00 2009-10-09 23:53:21.625 282 12588.23 37.88 55135.57 88888.00 2009-10-09 23:53:21.750 282 12588.23 37.88 55135.57 88888.00 2009-10-09 23:53:21.875 282 12588.25 37.90 55135.60 88888.00 2009-10-09 23:53:22.000 282 12588.27 37.88 55135.57 88888.00 2009-10-09 23:53:22.125 282 12588.30 37.90 55135.57 88888.00 2009-10-09 23:53:22.250 282 12588.23 37.90 55135.57 88888.00 2009-10-09 23:53:22.375 282 12588.27 37.90 55135.60 88888.00 2009-10-09 23:53:22.500 282 12588.20 37.90 55135.60 88888.00 2009-10-09 23:53:22.625 282 12588.15 37.88 55135.57 88888.00 2009-10-09 23:53:22.750 282 12588.15 37.85 55135.60 88888.00 2009-10-09 23:53:22.875 282 12588.23 37.90 55135.60 88888.00 2009-10-09 23:53:23.000 282 12588.25 37.88 55135.57 88888.00 2009-10-09 23:53:23.125 282 12588.23 37.90 55135.57 88888.00 2009-10-09 23:53:23.250 282 12588.25 37.85 55135.60 88888.00 2009-10-09 23:53:23.375 282 12588.33 37.90 55135.60 88888.00 2009-10-09 23:53:23.500 282 12588.27 37.90 55135.57 88888.00 2009-10-09 23:53:23.625 282 12588.25 37.88 55135.57 88888.00 2009-10-09 23:53:23.750 282 12588.23 37.88 55135.57 88888.00 2009-10-09 23:53:23.875 282 12588.30 37.90 55135.55 88888.00 2009-10-09 23:53:24.000 282 12588.35 37.90 55135.57 88888.00 2009-10-09 23:53:24.125 282 12588.35 37.90 55135.57 88888.00 2009-10-09 23:53:24.250 282 12588.25 37.85 55135.57 88888.00 2009-10-09 23:53:24.375 282 12588.25 37.88 55135.57 88888.00 2009-10-09 23:53:24.500 282 12588.12 37.88 55135.57 88888.00 2009-10-09 23:53:24.625 282 12588.10 37.88 55135.57 88888.00 2009-10-09 23:53:24.750 282 12588.20 37.85 55135.55 88888.00 2009-10-09 23:53:24.875 282 12588.25 37.85 55135.55 88888.00 2009-10-09 23:53:25.000 282 12588.20 37.83 55135.55 88888.00 2009-10-09 23:53:25.125 282 12588.20 37.83 55135.57 88888.00 2009-10-09 23:53:25.250 282 12588.17 37.85 55135.57 88888.00 2009-10-09 23:53:25.375 282 12588.23 37.85 55135.57 88888.00 2009-10-09 23:53:25.500 282 12588.20 37.83 55135.57 88888.00 2009-10-09 23:53:25.625 282 12588.20 37.85 55135.57 88888.00 2009-10-09 23:53:25.750 282 12588.20 37.88 55135.57 88888.00 2009-10-09 23:53:25.875 282 12588.15 37.88 55135.57 88888.00 2009-10-09 23:53:26.000 282 12588.15 37.88 55135.55 88888.00 2009-10-09 23:53:26.125 282 12588.15 37.88 55135.55 88888.00 2009-10-09 23:53:26.250 282 12588.12 37.85 55135.60 88888.00 2009-10-09 23:53:26.375 282 12588.12 37.85 55135.55 88888.00 2009-10-09 23:53:26.500 282 12588.08 37.85 55135.55 88888.00 2009-10-09 23:53:26.625 282 12588.05 37.88 55135.57 88888.00 2009-10-09 23:53:26.750 282 12588.05 37.85 55135.57 88888.00 2009-10-09 23:53:26.875 282 12588.08 37.85 55135.55 88888.00 2009-10-09 23:53:27.000 282 12588.12 37.85 55135.57 88888.00 2009-10-09 23:53:27.125 282 12588.12 37.85 55135.60 88888.00 2009-10-09 23:53:27.250 282 12588.10 37.83 55135.60 88888.00 2009-10-09 23:53:27.375 282 12588.12 37.85 55135.60 88888.00 2009-10-09 23:53:27.500 282 12588.10 37.88 55135.60 88888.00 2009-10-09 23:53:27.625 282 12588.12 37.85 55135.60 88888.00 2009-10-09 23:53:27.750 282 12588.23 37.83 55135.60 88888.00 2009-10-09 23:53:27.875 282 12588.25 37.85 55135.57 88888.00 2009-10-09 23:53:28.000 282 12588.23 37.83 55135.55 88888.00 2009-10-09 23:53:28.125 282 12588.17 37.85 55135.57 88888.00 2009-10-09 23:53:28.250 282 12588.08 37.85 55135.55 88888.00 2009-10-09 23:53:28.375 282 12588.12 37.85 55135.50 88888.00 2009-10-09 23:53:28.500 282 12588.17 37.85 55135.53 88888.00 2009-10-09 23:53:28.625 282 12588.10 37.85 55135.55 88888.00 2009-10-09 23:53:28.750 282 12588.08 37.85 55135.55 88888.00 2009-10-09 23:53:28.875 282 12588.08 37.85 55135.53 88888.00 2009-10-09 23:53:29.000 282 12588.05 37.83 55135.55 88888.00 2009-10-09 23:53:29.125 282 12588.08 37.83 55135.55 88888.00 2009-10-09 23:53:29.250 282 12588.12 37.85 55135.55 88888.00 2009-10-09 23:53:29.375 282 12588.15 37.85 55135.50 88888.00 2009-10-09 23:53:29.500 282 12588.12 37.85 55135.55 88888.00 2009-10-09 23:53:29.625 282 12588.12 37.88 55135.57 88888.00 2009-10-09 23:53:29.750 282 12588.20 37.88 55135.57 88888.00 2009-10-09 23:53:29.875 282 12588.15 37.88 55135.60 88888.00 2009-10-09 23:53:30.000 282 12588.10 37.85 55135.57 88888.00 2009-10-09 23:53:30.125 282 12588.10 37.85 55135.55 88888.00 2009-10-09 23:53:30.250 282 12588.08 37.83 55135.55 88888.00 2009-10-09 23:53:30.375 282 12588.10 37.83 55135.55 88888.00 2009-10-09 23:53:30.500 282 12588.10 37.85 55135.55 88888.00 2009-10-09 23:53:30.625 282 12588.08 37.85 55135.55 88888.00 2009-10-09 23:53:30.750 282 12588.10 37.85 55135.57 88888.00 2009-10-09 23:53:30.875 282 12588.15 37.88 55135.57 88888.00 2009-10-09 23:53:31.000 282 12588.17 37.85 55135.53 88888.00 2009-10-09 23:53:31.125 282 12588.20 37.88 55135.53 88888.00 2009-10-09 23:53:31.250 282 12588.12 37.85 55135.53 88888.00 2009-10-09 23:53:31.375 282 12588.10 37.83 55135.50 88888.00 2009-10-09 23:53:31.500 282 12588.12 37.85 55135.50 88888.00 2009-10-09 23:53:31.625 282 12588.10 37.85 55135.53 88888.00 2009-10-09 23:53:31.750 282 12588.10 37.88 55135.57 88888.00 2009-10-09 23:53:31.875 282 12588.12 37.83 55135.57 88888.00 2009-10-09 23:53:32.000 282 12588.15 37.83 55135.57 88888.00 2009-10-09 23:53:32.125 282 12588.17 37.83 55135.55 88888.00 2009-10-09 23:53:32.250 282 12588.10 37.83 55135.57 88888.00 2009-10-09 23:53:32.375 282 12588.12 37.85 55135.57 88888.00 2009-10-09 23:53:32.500 282 12588.17 37.85 55135.57 88888.00 2009-10-09 23:53:32.625 282 12588.12 37.85 55135.57 88888.00 2009-10-09 23:53:32.750 282 12588.15 37.88 55135.57 88888.00 2009-10-09 23:53:32.875 282 12588.20 37.88 55135.60 88888.00 2009-10-09 23:53:33.000 282 12588.17 37.88 55135.60 88888.00 2009-10-09 23:53:33.125 282 12588.12 37.83 55135.57 88888.00 2009-10-09 23:53:33.250 282 12588.08 37.83 55135.55 88888.00 2009-10-09 23:53:33.375 282 12588.15 37.83 55135.50 88888.00 2009-10-09 23:53:33.500 282 12588.15 37.88 55135.50 88888.00 2009-10-09 23:53:33.625 282 12588.12 37.85 55135.53 88888.00 2009-10-09 23:53:33.750 282 12588.15 37.85 55135.55 88888.00 2009-10-09 23:53:33.875 282 12588.17 37.85 55135.53 88888.00 2009-10-09 23:53:34.000 282 12588.12 37.85 55135.53 88888.00 2009-10-09 23:53:34.125 282 12588.10 37.85 55135.55 88888.00 2009-10-09 23:53:34.250 282 12588.10 37.85 55135.55 88888.00 2009-10-09 23:53:34.375 282 12588.15 37.85 55135.55 88888.00 2009-10-09 23:53:34.500 282 12588.10 37.85 55135.55 88888.00 2009-10-09 23:53:34.625 282 12588.08 37.83 55135.53 88888.00 2009-10-09 23:53:34.750 282 12588.12 37.83 55135.53 88888.00 2009-10-09 23:53:34.875 282 12588.15 37.80 55135.55 88888.00 2009-10-09 23:53:35.000 282 12588.15 37.83 55135.57 88888.00 2009-10-09 23:53:35.125 282 12588.15 37.80 55135.55 88888.00 2009-10-09 23:53:35.250 282 12588.12 37.80 55135.53 88888.00 2009-10-09 23:53:35.375 282 12588.10 37.83 55135.53 88888.00 2009-10-09 23:53:35.500 282 12588.10 37.83 55135.53 88888.00 2009-10-09 23:53:35.625 282 12588.12 37.80 55135.53 88888.00 2009-10-09 23:53:35.750 282 12588.15 37.80 55135.50 88888.00 2009-10-09 23:53:35.875 282 12588.15 37.83 55135.50 88888.00 2009-10-09 23:53:36.000 282 12588.15 37.83 55135.50 88888.00 2009-10-09 23:53:36.125 282 12588.15 37.80 55135.55 88888.00 2009-10-09 23:53:36.250 282 12588.12 37.80 55135.55 88888.00 2009-10-09 23:53:36.375 282 12588.15 37.83 55135.57 88888.00 2009-10-09 23:53:36.500 282 12588.10 37.83 55135.55 88888.00 2009-10-09 23:53:36.625 282 12588.08 37.80 55135.55 88888.00 2009-10-09 23:53:36.750 282 12588.10 37.83 55135.55 88888.00 2009-10-09 23:53:36.875 282 12588.15 37.83 55135.55 88888.00 2009-10-09 23:53:37.000 282 12588.15 37.80 55135.55 88888.00 2009-10-09 23:53:37.125 282 12588.15 37.85 55135.55 88888.00 2009-10-09 23:53:37.250 282 12588.10 37.85 55135.55 88888.00 2009-10-09 23:53:37.375 282 12588.10 37.85 55135.55 88888.00 2009-10-09 23:53:37.500 282 12588.05 37.85 55135.57 88888.00 2009-10-09 23:53:37.625 282 12588.00 37.83 55135.57 88888.00 2009-10-09 23:53:37.750 282 12588.02 37.85 55135.55 88888.00 2009-10-09 23:53:37.875 282 12588.02 37.85 55135.53 88888.00 2009-10-09 23:53:38.000 282 12588.02 37.88 55135.45 88888.00 2009-10-09 23:53:38.125 282 12588.02 37.88 55135.47 88888.00 2009-10-09 23:53:38.250 282 12588.00 37.85 55135.50 88888.00 2009-10-09 23:53:38.375 282 12588.05 37.85 55135.50 88888.00 2009-10-09 23:53:38.500 282 12588.10 37.85 55135.50 88888.00 2009-10-09 23:53:38.625 282 12588.08 37.85 55135.50 88888.00 2009-10-09 23:53:38.750 282 12588.08 37.85 55135.47 88888.00 2009-10-09 23:53:38.875 282 12588.10 37.85 55135.45 88888.00 2009-10-09 23:53:39.000 282 12588.12 37.80 55135.53 88888.00 2009-10-09 23:53:39.125 282 12588.12 37.83 55135.53 88888.00 2009-10-09 23:53:39.250 282 12588.10 37.83 55135.55 88888.00 2009-10-09 23:53:39.375 282 12588.08 37.77 55135.55 88888.00 2009-10-09 23:53:39.500 282 12588.10 37.80 55135.55 88888.00 2009-10-09 23:53:39.625 282 12588.08 37.83 55135.55 88888.00 2009-10-09 23:53:39.750 282 12588.02 37.83 55135.55 88888.00 2009-10-09 23:53:39.875 282 12588.05 37.83 55135.55 88888.00 2009-10-09 23:53:40.000 282 12588.12 37.83 55135.53 88888.00 2009-10-09 23:53:40.125 282 12588.15 37.80 55135.55 88888.00 2009-10-09 23:53:40.250 282 12588.08 37.77 55135.53 88888.00 2009-10-09 23:53:40.375 282 12588.12 37.80 55135.55 88888.00 2009-10-09 23:53:40.500 282 12588.15 37.80 55135.55 88888.00 2009-10-09 23:53:40.625 282 12588.10 37.80 55135.55 88888.00 2009-10-09 23:53:40.750 282 12588.05 37.80 55135.57 88888.00 2009-10-09 23:53:40.875 282 12588.08 37.77 55135.57 88888.00 2009-10-09 23:53:41.000 282 12588.05 37.80 55135.57 88888.00 2009-10-09 23:53:41.125 282 12588.08 37.83 55135.55 88888.00 2009-10-09 23:53:41.250 282 12588.05 37.80 55135.55 88888.00 2009-10-09 23:53:41.375 282 12588.05 37.80 55135.53 88888.00 2009-10-09 23:53:41.500 282 12588.02 37.77 55135.55 88888.00 2009-10-09 23:53:41.625 282 12587.98 37.80 55135.53 88888.00 2009-10-09 23:53:41.750 282 12587.98 37.75 55135.55 88888.00 2009-10-09 23:53:41.875 282 12588.00 37.77 55135.53 88888.00 2009-10-09 23:53:42.000 282 12588.05 37.80 55135.53 88888.00 2009-10-09 23:53:42.125 282 12588.08 37.80 55135.55 88888.00 2009-10-09 23:53:42.250 282 12588.10 37.80 55135.55 88888.00 2009-10-09 23:53:42.375 282 12588.15 37.83 55135.57 88888.00 2009-10-09 23:53:42.500 282 12588.15 37.80 55135.55 88888.00 2009-10-09 23:53:42.625 282 12588.12 37.77 55135.55 88888.00 2009-10-09 23:53:42.750 282 12588.10 37.80 55135.53 88888.00 2009-10-09 23:53:42.875 282 12588.10 37.80 55135.53 88888.00 2009-10-09 23:53:43.000 282 12588.08 37.80 55135.53 88888.00 2009-10-09 23:53:43.125 282 12588.05 37.80 55135.57 88888.00 2009-10-09 23:53:43.250 282 12588.05 37.80 55135.55 88888.00 2009-10-09 23:53:43.375 282 12588.10 37.80 55135.55 88888.00 2009-10-09 23:53:43.500 282 12588.10 37.80 55135.55 88888.00 2009-10-09 23:53:43.625 282 12588.12 37.77 55135.55 88888.00 2009-10-09 23:53:43.750 282 12588.12 37.77 55135.55 88888.00 2009-10-09 23:53:43.875 282 12588.12 37.80 55135.53 88888.00 2009-10-09 23:53:44.000 282 12588.12 37.77 55135.53 88888.00 2009-10-09 23:53:44.125 282 12588.12 37.80 55135.55 88888.00 2009-10-09 23:53:44.250 282 12588.02 37.77 55135.55 88888.00 2009-10-09 23:53:44.375 282 12587.98 37.80 55135.55 88888.00 2009-10-09 23:53:44.500 282 12587.95 37.80 55135.55 88888.00 2009-10-09 23:53:44.625 282 12587.98 37.80 55135.53 88888.00 2009-10-09 23:53:44.750 282 12588.00 37.77 55135.53 88888.00 2009-10-09 23:53:44.875 282 12588.05 37.80 55135.55 88888.00 2009-10-09 23:53:45.000 282 12588.08 37.80 55135.57 88888.00 2009-10-09 23:53:45.125 282 12588.08 37.77 55135.55 88888.00 2009-10-09 23:53:45.250 282 12588.02 37.77 55135.55 88888.00 2009-10-09 23:53:45.375 282 12588.02 37.77 55135.55 88888.00 2009-10-09 23:53:45.500 282 12588.08 37.77 55135.55 88888.00 2009-10-09 23:53:45.625 282 12588.08 37.80 55135.53 88888.00 2009-10-09 23:53:45.750 282 12588.02 37.80 55135.53 88888.00 2009-10-09 23:53:45.875 282 12588.08 37.83 55135.53 88888.00 2009-10-09 23:53:46.000 282 12588.08 37.80 55135.50 88888.00 2009-10-09 23:53:46.125 282 12588.08 37.80 55135.53 88888.00 2009-10-09 23:53:46.250 282 12588.02 37.80 55135.53 88888.00 2009-10-09 23:53:46.375 282 12588.05 37.80 55135.55 88888.00 2009-10-09 23:53:46.500 282 12588.02 37.80 55135.55 88888.00 2009-10-09 23:53:46.625 282 12588.02 37.83 55135.53 88888.00 2009-10-09 23:53:46.750 282 12588.00 37.83 55135.57 88888.00 2009-10-09 23:53:46.875 282 12588.00 37.80 55135.57 88888.00 2009-10-09 23:53:47.000 282 12588.00 37.77 55135.53 88888.00 2009-10-09 23:53:47.125 282 12588.02 37.77 55135.53 88888.00 2009-10-09 23:53:47.250 282 12588.05 37.80 55135.53 88888.00 2009-10-09 23:53:47.375 282 12588.02 37.80 55135.53 88888.00 2009-10-09 23:53:47.500 282 12587.98 37.77 55135.55 88888.00 2009-10-09 23:53:47.625 282 12588.00 37.80 55135.55 88888.00 2009-10-09 23:53:47.750 282 12588.02 37.83 55135.55 88888.00 2009-10-09 23:53:47.875 282 12588.00 37.80 55135.55 88888.00 2009-10-09 23:53:48.000 282 12587.98 37.80 55135.53 88888.00 2009-10-09 23:53:48.125 282 12588.00 37.83 55135.53 88888.00 2009-10-09 23:53:48.250 282 12587.98 37.80 55135.53 88888.00 2009-10-09 23:53:48.375 282 12587.98 37.80 55135.55 88888.00 2009-10-09 23:53:48.500 282 12587.98 37.83 55135.55 88888.00 2009-10-09 23:53:48.625 282 12587.98 37.83 55135.55 88888.00 2009-10-09 23:53:48.750 282 12587.98 37.80 55135.53 88888.00 2009-10-09 23:53:48.875 282 12587.95 37.80 55135.55 88888.00 2009-10-09 23:53:49.000 282 12587.98 37.80 55135.55 88888.00 2009-10-09 23:53:49.125 282 12587.98 37.80 55135.55 88888.00 2009-10-09 23:53:49.250 282 12587.98 37.77 55135.55 88888.00 2009-10-09 23:53:49.375 282 12588.00 37.80 55135.53 88888.00 2009-10-09 23:53:49.500 282 12587.98 37.77 55135.53 88888.00 2009-10-09 23:53:49.625 282 12588.02 37.75 55135.55 88888.00 2009-10-09 23:53:49.750 282 12588.00 37.77 55135.53 88888.00 2009-10-09 23:53:49.875 282 12587.98 37.77 55135.53 88888.00 2009-10-09 23:53:50.000 282 12587.95 37.77 55135.55 88888.00 2009-10-09 23:53:50.125 282 12587.92 37.77 55135.55 88888.00 2009-10-09 23:53:50.250 282 12587.90 37.77 55135.55 88888.00 2009-10-09 23:53:50.375 282 12587.95 37.77 55135.53 88888.00 2009-10-09 23:53:50.500 282 12587.95 37.77 55135.53 88888.00 2009-10-09 23:53:50.625 282 12587.92 37.80 55135.53 88888.00 2009-10-09 23:53:50.750 282 12587.92 37.77 55135.53 88888.00 2009-10-09 23:53:50.875 282 12587.95 37.77 55135.53 88888.00 2009-10-09 23:53:51.000 282 12587.95 37.75 55135.53 88888.00 2009-10-09 23:53:51.125 282 12587.98 37.75 55135.53 88888.00 2009-10-09 23:53:51.250 282 12587.98 37.73 55135.50 88888.00 2009-10-09 23:53:51.375 282 12587.98 37.73 55135.50 88888.00 2009-10-09 23:53:51.500 282 12588.00 37.75 55135.50 88888.00 2009-10-09 23:53:51.625 282 12587.95 37.75 55135.50 88888.00 2009-10-09 23:53:51.750 282 12587.88 37.75 55135.50 88888.00 2009-10-09 23:53:51.875 282 12587.90 37.75 55135.53 88888.00 2009-10-09 23:53:52.000 282 12587.90 37.77 55135.50 88888.00 2009-10-09 23:53:52.125 282 12587.90 37.77 55135.53 88888.00 2009-10-09 23:53:52.250 282 12587.98 37.73 55135.53 88888.00 2009-10-09 23:53:52.375 282 12588.00 37.75 55135.53 88888.00 2009-10-09 23:53:52.500 282 12587.98 37.75 55135.53 88888.00 2009-10-09 23:53:52.625 282 12587.98 37.73 55135.50 88888.00 2009-10-09 23:53:52.750 282 12587.98 37.75 55135.50 88888.00 2009-10-09 23:53:52.875 282 12588.05 37.75 55135.50 88888.00 2009-10-09 23:53:53.000 282 12588.05 37.75 55135.50 88888.00 2009-10-09 23:53:53.125 282 12588.00 37.73 55135.50 88888.00 2009-10-09 23:53:53.250 282 12587.95 37.73 55135.50 88888.00 2009-10-09 23:53:53.375 282 12587.92 37.75 55135.50 88888.00 2009-10-09 23:53:53.500 282 12587.90 37.75 55135.50 88888.00 2009-10-09 23:53:53.625 282 12587.92 37.75 55135.50 88888.00 2009-10-09 23:53:53.750 282 12588.00 37.75 55135.53 88888.00 2009-10-09 23:53:53.875 282 12588.00 37.75 55135.55 88888.00 2009-10-09 23:53:54.000 282 12587.98 37.73 55135.53 88888.00 2009-10-09 23:53:54.125 282 12587.98 37.70 55135.53 88888.00 2009-10-09 23:53:54.250 282 12587.95 37.67 55135.55 88888.00 2009-10-09 23:53:54.375 282 12587.95 37.70 55135.55 88888.00 2009-10-09 23:53:54.500 282 12587.98 37.75 55135.55 88888.00 2009-10-09 23:53:54.625 282 12587.95 37.75 55135.53 88888.00 2009-10-09 23:53:54.750 282 12587.92 37.73 55135.53 88888.00 2009-10-09 23:53:54.875 282 12587.90 37.73 55135.53 88888.00 2009-10-09 23:53:55.000 282 12587.88 37.77 55135.53 88888.00 2009-10-09 23:53:55.125 282 12587.83 37.77 55135.53 88888.00 2009-10-09 23:53:55.250 282 12587.85 37.77 55135.53 88888.00 2009-10-09 23:53:55.375 282 12587.90 37.75 55135.50 88888.00 2009-10-09 23:53:55.500 282 12587.92 37.75 55135.53 88888.00 2009-10-09 23:53:55.625 282 12587.98 37.77 55135.53 88888.00 2009-10-09 23:53:55.750 282 12587.95 37.75 55135.53 88888.00 2009-10-09 23:53:55.875 282 12587.90 37.75 55135.53 88888.00 2009-10-09 23:53:56.000 282 12587.80 37.73 55135.50 88888.00 2009-10-09 23:53:56.125 282 12587.80 37.73 55135.53 88888.00 2009-10-09 23:53:56.250 282 12587.85 37.73 55135.50 88888.00 2009-10-09 23:53:56.375 282 12587.92 37.75 55135.53 88888.00 2009-10-09 23:53:56.500 282 12587.88 37.75 55135.47 88888.00 2009-10-09 23:53:56.625 282 12587.85 37.73 55135.50 88888.00 2009-10-09 23:53:56.750 282 12587.90 37.70 55135.45 88888.00 2009-10-09 23:53:56.875 282 12587.92 37.73 55135.47 88888.00 2009-10-09 23:53:57.000 282 12587.95 37.73 55135.50 88888.00 2009-10-09 23:53:57.125 282 12587.95 37.75 55135.50 88888.00 2009-10-09 23:53:57.250 282 12587.92 37.70 55135.50 88888.00 2009-10-09 23:53:57.375 282 12587.92 37.70 55135.45 88888.00 2009-10-09 23:53:57.500 282 12587.90 37.73 55135.50 88888.00 2009-10-09 23:53:57.625 282 12587.90 37.75 55135.53 88888.00 2009-10-09 23:53:57.750 282 12587.90 37.75 55135.50 88888.00 2009-10-09 23:53:57.875 282 12587.90 37.73 55135.53 88888.00 2009-10-09 23:53:58.000 282 12587.88 37.73 55135.53 88888.00 2009-10-09 23:53:58.125 282 12587.88 37.75 55135.47 88888.00 2009-10-09 23:53:58.250 282 12587.88 37.73 55135.47 88888.00 2009-10-09 23:53:58.375 282 12587.92 37.73 55135.50 88888.00 2009-10-09 23:53:58.500 282 12587.92 37.75 55135.53 88888.00 2009-10-09 23:53:58.625 282 12587.90 37.73 55135.53 88888.00 2009-10-09 23:53:58.750 282 12587.95 37.70 55135.50 88888.00 2009-10-09 23:53:58.875 282 12587.98 37.73 55135.50 88888.00 2009-10-09 23:53:59.000 282 12587.95 37.73 55135.50 88888.00 2009-10-09 23:53:59.125 282 12587.88 37.73 55135.50 88888.00 2009-10-09 23:53:59.250 282 12587.88 37.73 55135.53 88888.00 2009-10-09 23:53:59.375 282 12587.90 37.70 55135.50 88888.00 2009-10-09 23:53:59.500 282 12587.90 37.73 55135.50 88888.00 2009-10-09 23:53:59.625 282 12587.92 37.73 55135.50 88888.00 2009-10-09 23:53:59.750 282 12587.92 37.73 55135.50 88888.00 2009-10-09 23:53:59.875 282 12587.92 37.73 55135.50 88888.00 2009-10-09 23:54:00.000 282 12587.95 37.73 55135.50 88888.00 2009-10-09 23:54:00.125 282 12587.98 37.70 55135.47 88888.00 2009-10-09 23:54:00.250 282 12587.92 37.70 55135.50 88888.00 2009-10-09 23:54:00.375 282 12587.98 37.75 55135.53 88888.00 2009-10-09 23:54:00.500 282 12588.05 37.77 55135.55 88888.00 2009-10-09 23:54:00.625 282 12588.05 37.75 55135.53 88888.00 2009-10-09 23:54:00.750 282 12588.05 37.73 55135.53 88888.00 2009-10-09 23:54:00.875 282 12588.00 37.73 55135.53 88888.00 2009-10-09 23:54:01.000 282 12588.00 37.73 55135.53 88888.00 2009-10-09 23:54:01.125 282 12587.98 37.73 55135.55 88888.00 2009-10-09 23:54:01.250 282 12587.88 37.70 55135.53 88888.00 2009-10-09 23:54:01.375 282 12587.88 37.67 55135.50 88888.00 2009-10-09 23:54:01.500 282 12587.92 37.67 55135.53 88888.00 2009-10-09 23:54:01.625 282 12587.95 37.67 55135.55 88888.00 2009-10-09 23:54:01.750 282 12587.90 37.67 55135.55 88888.00 2009-10-09 23:54:01.875 282 12587.90 37.67 55135.53 88888.00 2009-10-09 23:54:02.000 282 12587.95 37.70 55135.53 88888.00 2009-10-09 23:54:02.125 282 12587.95 37.75 55135.55 88888.00 2009-10-09 23:54:02.250 282 12587.88 37.73 55135.53 88888.00 2009-10-09 23:54:02.375 282 12587.92 37.75 55135.53 88888.00 2009-10-09 23:54:02.500 282 12587.92 37.73 55135.50 88888.00 2009-10-09 23:54:02.625 282 12587.85 37.73 55135.53 88888.00 2009-10-09 23:54:02.750 282 12587.88 37.67 55135.53 88888.00 2009-10-09 23:54:02.875 282 12587.85 37.65 55135.57 88888.00 2009-10-09 23:54:03.000 282 12587.83 37.70 55135.55 88888.00 2009-10-09 23:54:03.125 282 12587.88 37.73 55135.55 88888.00 2009-10-09 23:54:03.250 282 12587.95 37.70 55135.53 88888.00 2009-10-09 23:54:03.375 282 12587.92 37.70 55135.50 88888.00 2009-10-09 23:54:03.500 282 12587.92 37.70 55135.50 88888.00 2009-10-09 23:54:03.625 282 12587.92 37.70 55135.50 88888.00 2009-10-09 23:54:03.750 282 12587.95 37.75 55135.53 88888.00 2009-10-09 23:54:03.875 282 12587.95 37.80 55135.53 88888.00 2009-10-09 23:54:04.000 282 12587.98 37.75 55135.53 88888.00 2009-10-09 23:54:04.125 282 12587.98 37.70 55135.50 88888.00 2009-10-09 23:54:04.250 282 12587.95 37.67 55135.53 88888.00 2009-10-09 23:54:04.375 282 12587.98 37.70 55135.53 88888.00 2009-10-09 23:54:04.500 282 12587.98 37.75 55135.55 88888.00 2009-10-09 23:54:04.625 282 12587.98 37.75 55135.55 88888.00 2009-10-09 23:54:04.750 282 12587.95 37.67 55135.55 88888.00 2009-10-09 23:54:04.875 282 12587.92 37.67 55135.50 88888.00 2009-10-09 23:54:05.000 282 12587.98 37.73 55135.50 88888.00 2009-10-09 23:54:05.125 282 12588.02 37.70 55135.53 88888.00 2009-10-09 23:54:05.250 282 12588.00 37.73 55135.50 88888.00 2009-10-09 23:54:05.375 282 12587.98 37.70 55135.53 88888.00 2009-10-09 23:54:05.500 282 12587.95 37.70 55135.50 88888.00 2009-10-09 23:54:05.625 282 12587.92 37.73 55135.53 88888.00 2009-10-09 23:54:05.750 282 12587.92 37.75 55135.55 88888.00 2009-10-09 23:54:05.875 282 12587.90 37.73 55135.53 88888.00 2009-10-09 23:54:06.000 282 12587.88 37.70 55135.45 88888.00 2009-10-09 23:54:06.125 282 12587.92 37.67 55135.45 88888.00 2009-10-09 23:54:06.250 282 12587.85 37.67 55135.47 88888.00 2009-10-09 23:54:06.375 282 12587.88 37.67 55135.47 88888.00 2009-10-09 23:54:06.500 282 12587.92 37.73 55135.50 88888.00 2009-10-09 23:54:06.625 282 12587.92 37.73 55135.53 88888.00 2009-10-09 23:54:06.750 282 12587.88 37.73 55135.47 88888.00 2009-10-09 23:54:06.875 282 12587.85 37.70 55135.45 88888.00 2009-10-09 23:54:07.000 282 12587.90 37.70 55135.47 88888.00 2009-10-09 23:54:07.125 282 12587.92 37.67 55135.50 88888.00 2009-10-09 23:54:07.250 282 12587.88 37.70 55135.53 88888.00 2009-10-09 23:54:07.375 282 12587.88 37.67 55135.50 88888.00 2009-10-09 23:54:07.500 282 12587.88 37.65 55135.50 88888.00 2009-10-09 23:54:07.625 282 12587.88 37.65 55135.47 88888.00 2009-10-09 23:54:07.750 282 12587.80 37.67 55135.47 88888.00 2009-10-09 23:54:07.875 282 12587.80 37.65 55135.47 88888.00 2009-10-09 23:54:08.000 282 12587.85 37.62 55135.45 88888.00 2009-10-09 23:54:08.125 282 12587.85 37.65 55135.45 88888.00 2009-10-09 23:54:08.250 282 12587.83 37.67 55135.47 88888.00 2009-10-09 23:54:08.375 282 12587.88 37.70 55135.50 88888.00 2009-10-09 23:54:08.500 282 12587.85 37.73 55135.53 88888.00 2009-10-09 23:54:08.625 282 12587.90 37.67 55135.47 88888.00 2009-10-09 23:54:08.750 282 12587.92 37.62 55135.47 88888.00 2009-10-09 23:54:08.875 282 12587.98 37.65 55135.47 88888.00 2009-10-09 23:54:09.000 282 12587.98 37.65 55135.45 88888.00 2009-10-09 23:54:09.125 282 12587.95 37.67 55135.50 88888.00 2009-10-09 23:54:09.250 282 12587.92 37.65 55135.47 88888.00 2009-10-09 23:54:09.375 282 12587.92 37.62 55135.45 88888.00 2009-10-09 23:54:09.500 282 12587.90 37.62 55135.47 88888.00 2009-10-09 23:54:09.625 282 12587.88 37.65 55135.50 88888.00 2009-10-09 23:54:09.750 282 12587.88 37.65 55135.50 88888.00 2009-10-09 23:54:09.875 282 12587.88 37.70 55135.45 88888.00 2009-10-09 23:54:10.000 282 12587.92 37.67 55135.45 88888.00 2009-10-09 23:54:10.125 282 12587.92 37.73 55135.50 88888.00 2009-10-09 23:54:10.250 282 12587.85 37.70 55135.53 88888.00 2009-10-09 23:54:10.375 282 12587.80 37.67 55135.47 88888.00 2009-10-09 23:54:10.500 282 12587.80 37.65 55135.43 88888.00 2009-10-09 23:54:10.625 282 12587.92 37.70 55135.45 88888.00 2009-10-09 23:54:10.750 282 12587.95 37.73 55135.50 88888.00 2009-10-09 23:54:10.875 282 12587.95 37.73 55135.50 88888.00 2009-10-09 23:54:11.000 282 12587.95 37.75 55135.50 88888.00 2009-10-09 23:54:11.125 282 12587.88 37.73 55135.50 88888.00 2009-10-09 23:54:11.250 282 12587.85 37.65 55135.50 88888.00 2009-10-09 23:54:11.375 282 12587.83 37.65 55135.47 88888.00 2009-10-09 23:54:11.500 282 12587.77 37.67 55135.47 88888.00 2009-10-09 23:54:11.625 282 12587.83 37.70 55135.53 88888.00 2009-10-09 23:54:11.750 282 12587.85 37.70 55135.53 88888.00 2009-10-09 23:54:11.875 282 12587.88 37.67 55135.55 88888.00 2009-10-09 23:54:12.000 282 12587.83 37.67 55135.50 88888.00 2009-10-09 23:54:12.125 282 12587.83 37.70 55135.47 88888.00 2009-10-09 23:54:12.250 282 12587.73 37.67 55135.47 88888.00 2009-10-09 23:54:12.375 282 12587.80 37.67 55135.45 88888.00 2009-10-09 23:54:12.500 282 12587.88 37.67 55135.43 88888.00 2009-10-09 23:54:12.625 282 12587.88 37.67 55135.45 88888.00 2009-10-09 23:54:12.750 282 12587.85 37.70 55135.45 88888.00 2009-10-09 23:54:12.875 282 12587.88 37.67 55135.45 88888.00 2009-10-09 23:54:13.000 282 12587.83 37.67 55135.45 88888.00 2009-10-09 23:54:13.125 282 12587.80 37.67 55135.50 88888.00 2009-10-09 23:54:13.250 282 12587.80 37.67 55135.50 88888.00 2009-10-09 23:54:13.375 282 12587.80 37.70 55135.50 88888.00 2009-10-09 23:54:13.500 282 12587.75 37.73 55135.50 88888.00 2009-10-09 23:54:13.625 282 12587.80 37.70 55135.53 88888.00 2009-10-09 23:54:13.750 282 12587.85 37.67 55135.53 88888.00 2009-10-09 23:54:13.875 282 12587.92 37.70 55135.50 88888.00 2009-10-09 23:54:14.000 282 12587.98 37.70 55135.50 88888.00 2009-10-09 23:54:14.125 282 12587.98 37.70 55135.50 88888.00 2009-10-09 23:54:14.250 282 12587.90 37.65 55135.53 88888.00 2009-10-09 23:54:14.375 282 12587.92 37.70 55135.50 88888.00 2009-10-09 23:54:14.500 282 12587.92 37.67 55135.50 88888.00 2009-10-09 23:54:14.625 282 12587.90 37.67 55135.50 88888.00 2009-10-09 23:54:14.750 282 12587.88 37.67 55135.47 88888.00 2009-10-09 23:54:14.875 282 12587.88 37.70 55135.45 88888.00 2009-10-09 23:54:15.000 282 12587.90 37.67 55135.50 88888.00 2009-10-09 23:54:15.125 282 12587.85 37.67 55135.47 88888.00 2009-10-09 23:54:15.250 282 12587.83 37.65 55135.45 88888.00 2009-10-09 23:54:15.375 282 12587.85 37.65 55135.45 88888.00 2009-10-09 23:54:15.500 282 12587.75 37.65 55135.43 88888.00 2009-10-09 23:54:15.625 282 12587.80 37.62 55135.43 88888.00 2009-10-09 23:54:15.750 282 12587.90 37.67 55135.47 88888.00 2009-10-09 23:54:15.875 282 12587.90 37.73 55135.50 88888.00 2009-10-09 23:54:16.000 282 12587.88 37.70 55135.47 88888.00 2009-10-09 23:54:16.125 282 12587.88 37.70 55135.45 88888.00 2009-10-09 23:54:16.250 282 12587.83 37.67 55135.47 88888.00 2009-10-09 23:54:16.375 282 12587.85 37.65 55135.47 88888.00 2009-10-09 23:54:16.500 282 12587.90 37.62 55135.43 88888.00 2009-10-09 23:54:16.625 282 12587.92 37.62 55135.47 88888.00 2009-10-09 23:54:16.750 282 12587.88 37.67 55135.47 88888.00 2009-10-09 23:54:16.875 282 12587.83 37.67 55135.47 88888.00 2009-10-09 23:54:17.000 282 12587.77 37.67 55135.47 88888.00 2009-10-09 23:54:17.125 282 12587.80 37.70 55135.47 88888.00 2009-10-09 23:54:17.250 282 12587.85 37.67 55135.47 88888.00 2009-10-09 23:54:17.375 282 12587.90 37.67 55135.45 88888.00 2009-10-09 23:54:17.500 282 12587.85 37.67 55135.45 88888.00 2009-10-09 23:54:17.625 282 12587.83 37.67 55135.47 88888.00 2009-10-09 23:54:17.750 282 12587.88 37.67 55135.47 88888.00 2009-10-09 23:54:17.875 282 12587.88 37.67 55135.45 88888.00 2009-10-09 23:54:18.000 282 12587.85 37.67 55135.47 88888.00 2009-10-09 23:54:18.125 282 12587.88 37.67 55135.47 88888.00 2009-10-09 23:54:18.250 282 12587.80 37.65 55135.47 88888.00 2009-10-09 23:54:18.375 282 12587.77 37.67 55135.50 88888.00 2009-10-09 23:54:18.500 282 12587.75 37.67 55135.45 88888.00 2009-10-09 23:54:18.625 282 12587.77 37.65 55135.45 88888.00 2009-10-09 23:54:18.750 282 12587.80 37.65 55135.45 88888.00 2009-10-09 23:54:18.875 282 12587.85 37.67 55135.47 88888.00 2009-10-09 23:54:19.000 282 12587.92 37.67 55135.43 88888.00 2009-10-09 23:54:19.125 282 12587.88 37.67 55135.45 88888.00 2009-10-09 23:54:19.250 282 12587.83 37.70 55135.47 88888.00 2009-10-09 23:54:19.375 282 12587.85 37.70 55135.47 88888.00 2009-10-09 23:54:19.500 282 12587.88 37.70 55135.47 88888.00 2009-10-09 23:54:19.625 282 12587.83 37.65 55135.45 88888.00 2009-10-09 23:54:19.750 282 12587.80 37.65 55135.43 88888.00 2009-10-09 23:54:19.875 282 12587.80 37.70 55135.45 88888.00 2009-10-09 23:54:20.000 282 12587.83 37.67 55135.40 88888.00 2009-10-09 23:54:20.125 282 12587.85 37.67 55135.43 88888.00 2009-10-09 23:54:20.250 282 12587.83 37.70 55135.50 88888.00 2009-10-09 23:54:20.375 282 12587.90 37.70 55135.50 88888.00 2009-10-09 23:54:20.500 282 12587.85 37.67 55135.50 88888.00 2009-10-09 23:54:20.625 282 12587.80 37.70 55135.47 88888.00 2009-10-09 23:54:20.750 282 12587.85 37.70 55135.45 88888.00 2009-10-09 23:54:20.875 282 12587.83 37.70 55135.47 88888.00 2009-10-09 23:54:21.000 282 12587.77 37.67 55135.50 88888.00 2009-10-09 23:54:21.125 282 12587.83 37.70 55135.47 88888.00 2009-10-09 23:54:21.250 282 12587.88 37.67 55135.47 88888.00 2009-10-09 23:54:21.375 282 12587.92 37.67 55135.45 88888.00 2009-10-09 23:54:21.500 282 12587.92 37.65 55135.45 88888.00 2009-10-09 23:54:21.625 282 12587.88 37.67 55135.43 88888.00 2009-10-09 23:54:21.750 282 12587.88 37.70 55135.43 88888.00 2009-10-09 23:54:21.875 282 12587.90 37.70 55135.40 88888.00 2009-10-09 23:54:22.000 282 12587.85 37.70 55135.40 88888.00 2009-10-09 23:54:22.125 282 12587.83 37.70 55135.40 88888.00 2009-10-09 23:54:22.250 282 12587.77 37.70 55135.43 88888.00 2009-10-09 23:54:22.375 282 12587.85 37.70 55135.43 88888.00 2009-10-09 23:54:22.500 282 12587.92 37.73 55135.45 88888.00 2009-10-09 23:54:22.625 282 12587.95 37.73 55135.43 88888.00 2009-10-09 23:54:22.750 282 12587.92 37.73 55135.43 88888.00 2009-10-09 23:54:22.875 282 12587.85 37.70 55135.43 88888.00 2009-10-09 23:54:23.000 282 12587.88 37.67 55135.43 88888.00 2009-10-09 23:54:23.125 282 12587.90 37.67 55135.43 88888.00 2009-10-09 23:54:23.250 282 12587.88 37.67 55135.43 88888.00 2009-10-09 23:54:23.375 282 12587.90 37.65 55135.40 88888.00 2009-10-09 23:54:23.500 282 12587.90 37.67 55135.40 88888.00 2009-10-09 23:54:23.625 282 12587.88 37.67 55135.40 88888.00 2009-10-09 23:54:23.750 282 12587.88 37.70 55135.43 88888.00 2009-10-09 23:54:23.875 282 12587.90 37.70 55135.45 88888.00 2009-10-09 23:54:24.000 282 12587.85 37.70 55135.43 88888.00 2009-10-09 23:54:24.125 282 12587.85 37.67 55135.40 88888.00 2009-10-09 23:54:24.250 282 12587.90 37.67 55135.40 88888.00 2009-10-09 23:54:24.375 282 12587.98 37.67 55135.43 88888.00 2009-10-09 23:54:24.500 282 12587.98 37.67 55135.45 88888.00 2009-10-09 23:54:24.625 282 12587.98 37.67 55135.45 88888.00 2009-10-09 23:54:24.750 282 12587.95 37.67 55135.43 88888.00 2009-10-09 23:54:24.875 282 12587.95 37.67 55135.40 88888.00 2009-10-09 23:54:25.000 282 12587.95 37.67 55135.43 88888.00 2009-10-09 23:54:25.125 282 12587.95 37.70 55135.45 88888.00 2009-10-09 23:54:25.250 282 12587.92 37.67 55135.45 88888.00 2009-10-09 23:54:25.375 282 12587.90 37.67 55135.45 88888.00 2009-10-09 23:54:25.500 282 12587.85 37.67 55135.45 88888.00 2009-10-09 23:54:25.625 282 12587.85 37.67 55135.43 88888.00 2009-10-09 23:54:25.750 282 12587.85 37.67 55135.45 88888.00 2009-10-09 23:54:25.875 282 12587.85 37.67 55135.45 88888.00 2009-10-09 23:54:26.000 282 12587.80 37.70 55135.43 88888.00 2009-10-09 23:54:26.125 282 12587.88 37.70 55135.43 88888.00 2009-10-09 23:54:26.250 282 12587.85 37.67 55135.45 88888.00 2009-10-09 23:54:26.375 282 12587.83 37.73 55135.47 88888.00 2009-10-09 23:54:26.500 282 12587.88 37.70 55135.45 88888.00 2009-10-09 23:54:26.625 282 12587.90 37.70 55135.40 88888.00 2009-10-09 23:54:26.750 282 12587.92 37.70 55135.43 88888.00 2009-10-09 23:54:26.875 282 12587.95 37.70 55135.45 88888.00 2009-10-09 23:54:27.000 282 12587.95 37.70 55135.45 88888.00 2009-10-09 23:54:27.125 282 12587.95 37.73 55135.43 88888.00 2009-10-09 23:54:27.250 282 12587.85 37.70 55135.38 88888.00 2009-10-09 23:54:27.375 282 12587.83 37.67 55135.40 88888.00 2009-10-09 23:54:27.500 282 12587.75 37.70 55135.43 88888.00 2009-10-09 23:54:27.625 282 12587.80 37.70 55135.43 88888.00 2009-10-09 23:54:27.750 282 12587.80 37.70 55135.43 88888.00 2009-10-09 23:54:27.875 282 12587.77 37.70 55135.43 88888.00 2009-10-09 23:54:28.000 282 12587.80 37.70 55135.43 88888.00 2009-10-09 23:54:28.125 282 12587.88 37.67 55135.43 88888.00 2009-10-09 23:54:28.250 282 12587.90 37.67 55135.43 88888.00 2009-10-09 23:54:28.375 282 12587.95 37.70 55135.43 88888.00 2009-10-09 23:54:28.500 282 12587.85 37.70 55135.43 88888.00 2009-10-09 23:54:28.625 282 12587.77 37.65 55135.43 88888.00 2009-10-09 23:54:28.750 282 12587.85 37.67 55135.40 88888.00 2009-10-09 23:54:28.875 282 12587.90 37.70 55135.40 88888.00 2009-10-09 23:54:29.000 282 12587.83 37.67 55135.45 88888.00 2009-10-09 23:54:29.125 282 12587.77 37.65 55135.45 88888.00 2009-10-09 23:54:29.250 282 12587.80 37.67 55135.43 88888.00 2009-10-09 23:54:29.375 282 12587.85 37.65 55135.43 88888.00 2009-10-09 23:54:29.500 282 12587.88 37.67 55135.40 88888.00 2009-10-09 23:54:29.625 282 12587.85 37.70 55135.40 88888.00 2009-10-09 23:54:29.750 282 12587.85 37.67 55135.38 88888.00 2009-10-09 23:54:29.875 282 12587.90 37.67 55135.43 88888.00 2009-10-09 23:54:30.000 282 12587.92 37.70 55135.40 88888.00 2009-10-09 23:54:30.125 282 12587.92 37.70 55135.43 88888.00 2009-10-09 23:54:30.250 282 12587.90 37.67 55135.40 88888.00 2009-10-09 23:54:30.375 282 12587.92 37.70 55135.38 88888.00 2009-10-09 23:54:30.500 282 12587.90 37.70 55135.35 88888.00 2009-10-09 23:54:30.625 282 12587.88 37.70 55135.32 88888.00 2009-10-09 23:54:30.750 282 12587.90 37.67 55135.35 88888.00 2009-10-09 23:54:30.875 282 12587.88 37.65 55135.40 88888.00 2009-10-09 23:54:31.000 282 12587.90 37.67 55135.38 88888.00 2009-10-09 23:54:31.125 282 12587.90 37.70 55135.38 88888.00 2009-10-09 23:54:31.250 282 12587.85 37.70 55135.38 88888.00 2009-10-09 23:54:31.375 282 12587.85 37.67 55135.38 88888.00 2009-10-09 23:54:31.500 282 12587.80 37.67 55135.40 88888.00 2009-10-09 23:54:31.625 282 12587.80 37.67 55135.38 88888.00 2009-10-09 23:54:31.750 282 12587.80 37.70 55135.40 88888.00 2009-10-09 23:54:31.875 282 12587.75 37.70 55135.43 88888.00 2009-10-09 23:54:32.000 282 12587.75 37.70 55135.40 88888.00 2009-10-09 23:54:32.125 282 12587.77 37.70 55135.40 88888.00 2009-10-09 23:54:32.250 282 12587.75 37.67 55135.43 88888.00 2009-10-09 23:54:32.375 282 12587.80 37.70 55135.43 88888.00 2009-10-09 23:54:32.500 282 12587.83 37.67 55135.40 88888.00 2009-10-09 23:54:32.625 282 12587.85 37.65 55135.38 88888.00 2009-10-09 23:54:32.750 282 12587.75 37.65 55135.38 88888.00 2009-10-09 23:54:32.875 282 12587.62 37.67 55135.40 88888.00 2009-10-09 23:54:33.000 282 12587.65 37.67 55135.40 88888.00 2009-10-09 23:54:33.125 282 12587.73 37.67 55135.40 88888.00 2009-10-09 23:54:33.250 282 12587.73 37.67 55135.38 88888.00 2009-10-09 23:54:33.375 282 12587.75 37.65 55135.38 88888.00 2009-10-09 23:54:33.500 282 12587.70 37.67 55135.38 88888.00 2009-10-09 23:54:33.625 282 12587.70 37.67 55135.40 88888.00 2009-10-09 23:54:33.750 282 12587.73 37.67 55135.40 88888.00 2009-10-09 23:54:33.875 282 12587.75 37.67 55135.40 88888.00 2009-10-09 23:54:34.000 282 12587.73 37.67 55135.40 88888.00 2009-10-09 23:54:34.125 282 12587.75 37.70 55135.40 88888.00 2009-10-09 23:54:34.250 282 12587.77 37.67 55135.40 88888.00 2009-10-09 23:54:34.375 282 12587.83 37.70 55135.43 88888.00 2009-10-09 23:54:34.500 282 12587.77 37.70 55135.43 88888.00 2009-10-09 23:54:34.625 282 12587.75 37.67 55135.43 88888.00 2009-10-09 23:54:34.750 282 12587.70 37.65 55135.43 88888.00 2009-10-09 23:54:34.875 282 12587.70 37.65 55135.40 88888.00 2009-10-09 23:54:35.000 282 12587.70 37.65 55135.40 88888.00 2009-10-09 23:54:35.125 282 12587.75 37.67 55135.40 88888.00 2009-10-09 23:54:35.250 282 12587.77 37.67 55135.38 88888.00 2009-10-09 23:54:35.375 282 12587.80 37.67 55135.38 88888.00 2009-10-09 23:54:35.500 282 12587.75 37.65 55135.38 88888.00 2009-10-09 23:54:35.625 282 12587.77 37.65 55135.35 88888.00 2009-10-09 23:54:35.750 282 12587.77 37.65 55135.38 88888.00 2009-10-09 23:54:35.875 282 12587.75 37.62 55135.38 88888.00 2009-10-09 23:54:36.000 282 12587.75 37.65 55135.38 88888.00 2009-10-09 23:54:36.125 282 12587.80 37.65 55135.38 88888.00 2009-10-09 23:54:36.250 282 12587.77 37.65 55135.35 88888.00 2009-10-09 23:54:36.375 282 12587.83 37.65 55135.35 88888.00 2009-10-09 23:54:36.500 282 12587.83 37.65 55135.35 88888.00 2009-10-09 23:54:36.625 282 12587.83 37.65 55135.35 88888.00 2009-10-09 23:54:36.750 282 12587.83 37.65 55135.32 88888.00 2009-10-09 23:54:36.875 282 12587.77 37.67 55135.32 88888.00 2009-10-09 23:54:37.000 282 12587.70 37.65 55135.32 88888.00 2009-10-09 23:54:37.125 282 12587.65 37.65 55135.35 88888.00 2009-10-09 23:54:37.250 282 12587.58 37.65 55135.32 88888.00 2009-10-09 23:54:37.375 282 12587.60 37.65 55135.32 88888.00 2009-10-09 23:54:37.500 282 12587.55 37.65 55135.35 88888.00 2009-10-09 23:54:37.625 282 12587.55 37.65 55135.35 88888.00 2009-10-09 23:54:37.750 282 12587.58 37.67 55135.38 88888.00 2009-10-09 23:54:37.875 282 12587.55 37.67 55135.38 88888.00 2009-10-09 23:54:38.000 282 12587.52 37.67 55135.35 88888.00 2009-10-09 23:54:38.125 282 12587.50 37.67 55135.35 88888.00 2009-10-09 23:54:38.250 282 12587.58 37.67 55135.38 88888.00 2009-10-09 23:54:38.375 282 12587.60 37.67 55135.38 88888.00 2009-10-09 23:54:38.500 282 12587.55 37.70 55135.38 88888.00 2009-10-09 23:54:38.625 282 12587.60 37.67 55135.38 88888.00 2009-10-09 23:54:38.750 282 12587.60 37.67 55135.35 88888.00 2009-10-09 23:54:38.875 282 12587.65 37.67 55135.35 88888.00 2009-10-09 23:54:39.000 282 12587.65 37.67 55135.38 88888.00 2009-10-09 23:54:39.125 282 12587.67 37.67 55135.38 88888.00 2009-10-09 23:54:39.250 282 12587.65 37.67 55135.38 88888.00 2009-10-09 23:54:39.375 282 12587.67 37.67 55135.38 88888.00 2009-10-09 23:54:39.500 282 12587.80 37.67 55135.38 88888.00 2009-10-09 23:54:39.625 282 12587.90 37.70 55135.43 88888.00 2009-10-09 23:54:39.750 282 12587.80 37.67 55135.43 88888.00 2009-10-09 23:54:39.875 282 12587.77 37.67 55135.40 88888.00 2009-10-09 23:54:40.000 282 12587.73 37.67 55135.38 88888.00 2009-10-09 23:54:40.125 282 12587.65 37.70 55135.40 88888.00 2009-10-09 23:54:40.250 282 12587.62 37.67 55135.43 88888.00 2009-10-09 23:54:40.375 282 12587.70 37.70 55135.43 88888.00 2009-10-09 23:54:40.500 282 12587.70 37.70 55135.40 88888.00 2009-10-09 23:54:40.625 282 12587.67 37.67 55135.40 88888.00 2009-10-09 23:54:40.750 282 12587.67 37.65 55135.38 88888.00 2009-10-09 23:54:40.875 282 12587.65 37.67 55135.35 88888.00 2009-10-09 23:54:41.000 282 12587.70 37.65 55135.35 88888.00 2009-10-09 23:54:41.125 282 12587.77 37.67 55135.35 88888.00 2009-10-09 23:54:41.250 282 12587.83 37.65 55135.38 88888.00 2009-10-09 23:54:41.375 282 12587.85 37.70 55135.40 88888.00 2009-10-09 23:54:41.500 282 12587.80 37.65 55135.38 88888.00 2009-10-09 23:54:41.625 282 12587.70 37.67 55135.35 88888.00 2009-10-09 23:54:41.750 282 12587.80 37.67 55135.38 88888.00 2009-10-09 23:54:41.875 282 12587.75 37.67 55135.38 88888.00 2009-10-09 23:54:42.000 282 12587.67 37.67 55135.35 88888.00 2009-10-09 23:54:42.125 282 12587.70 37.65 55135.38 88888.00 2009-10-09 23:54:42.250 282 12587.65 37.65 55135.40 88888.00 2009-10-09 23:54:42.375 282 12587.67 37.67 55135.38 88888.00 2009-10-09 23:54:42.500 282 12587.73 37.67 55135.35 88888.00 2009-10-09 23:54:42.625 282 12587.73 37.65 55135.38 88888.00 2009-10-09 23:54:42.750 282 12587.67 37.65 55135.40 88888.00 2009-10-09 23:54:42.875 282 12587.67 37.67 55135.40 88888.00 2009-10-09 23:54:43.000 282 12587.70 37.67 55135.43 88888.00 2009-10-09 23:54:43.125 282 12587.67 37.70 55135.43 88888.00 2009-10-09 23:54:43.250 282 12587.62 37.70 55135.45 88888.00 2009-10-09 23:54:43.375 282 12587.58 37.67 55135.40 88888.00 2009-10-09 23:54:43.500 282 12587.65 37.67 55135.38 88888.00 2009-10-09 23:54:43.625 282 12587.73 37.65 55135.40 88888.00 2009-10-09 23:54:43.750 282 12587.77 37.65 55135.40 88888.00 2009-10-09 23:54:43.875 282 12587.75 37.67 55135.38 88888.00 2009-10-09 23:54:44.000 282 12587.73 37.65 55135.38 88888.00 2009-10-09 23:54:44.125 282 12587.73 37.67 55135.43 88888.00 2009-10-09 23:54:44.250 282 12587.62 37.67 55135.43 88888.00 2009-10-09 23:54:44.375 282 12587.67 37.70 55135.40 88888.00 2009-10-09 23:54:44.500 282 12587.70 37.70 55135.43 88888.00 2009-10-09 23:54:44.625 282 12587.75 37.67 55135.40 88888.00 2009-10-09 23:54:44.750 282 12587.70 37.67 55135.38 88888.00 2009-10-09 23:54:44.875 282 12587.65 37.67 55135.38 88888.00 2009-10-09 23:54:45.000 282 12587.62 37.65 55135.38 88888.00 2009-10-09 23:54:45.125 282 12587.60 37.67 55135.38 88888.00 2009-10-09 23:54:45.250 282 12587.62 37.67 55135.40 88888.00 2009-10-09 23:54:45.375 282 12587.70 37.70 55135.40 88888.00 2009-10-09 23:54:45.500 282 12587.67 37.70 55135.40 88888.00 2009-10-09 23:54:45.625 282 12587.73 37.67 55135.38 88888.00 2009-10-09 23:54:45.750 282 12587.73 37.67 55135.38 88888.00 2009-10-09 23:54:45.875 282 12587.67 37.70 55135.40 88888.00 2009-10-09 23:54:46.000 282 12587.60 37.70 55135.40 88888.00 2009-10-09 23:54:46.125 282 12587.58 37.67 55135.38 88888.00 2009-10-09 23:54:46.250 282 12587.58 37.65 55135.38 88888.00 2009-10-09 23:54:46.375 282 12587.62 37.67 55135.38 88888.00 2009-10-09 23:54:46.500 282 12587.67 37.67 55135.35 88888.00 2009-10-09 23:54:46.625 282 12587.67 37.67 55135.32 88888.00 2009-10-09 23:54:46.750 282 12587.67 37.67 55135.38 88888.00 2009-10-09 23:54:46.875 282 12587.67 37.65 55135.38 88888.00 2009-10-09 23:54:47.000 282 12587.62 37.65 55135.35 88888.00 2009-10-09 23:54:47.125 282 12587.58 37.65 55135.32 88888.00 2009-10-09 23:54:47.250 282 12587.52 37.65 55135.35 88888.00 2009-10-09 23:54:47.375 282 12587.62 37.70 55135.40 88888.00 2009-10-09 23:54:47.500 282 12587.65 37.67 55135.40 88888.00 2009-10-09 23:54:47.625 282 12587.65 37.65 55135.40 88888.00 2009-10-09 23:54:47.750 282 12587.65 37.67 55135.38 88888.00 2009-10-09 23:54:47.875 282 12587.67 37.67 55135.35 88888.00 2009-10-09 23:54:48.000 282 12587.65 37.65 55135.35 88888.00 2009-10-09 23:54:48.125 282 12587.70 37.67 55135.35 88888.00 2009-10-09 23:54:48.250 282 12587.62 37.65 55135.35 88888.00 2009-10-09 23:54:48.375 282 12587.58 37.65 55135.32 88888.00 2009-10-09 23:54:48.500 282 12587.52 37.65 55135.35 88888.00 2009-10-09 23:54:48.625 282 12587.60 37.67 55135.35 88888.00 2009-10-09 23:54:48.750 282 12587.67 37.65 55135.32 88888.00 2009-10-09 23:54:48.875 282 12587.67 37.65 55135.32 88888.00 2009-10-09 23:54:49.000 282 12587.67 37.67 55135.30 88888.00 2009-10-09 23:54:49.125 282 12587.67 37.67 55135.32 88888.00 2009-10-09 23:54:49.250 282 12587.60 37.67 55135.32 88888.00 2009-10-09 23:54:49.375 282 12587.55 37.65 55135.35 88888.00 2009-10-09 23:54:49.500 282 12587.58 37.67 55135.35 88888.00 2009-10-09 23:54:49.625 282 12587.65 37.70 55135.32 88888.00 2009-10-09 23:54:49.750 282 12587.65 37.70 55135.38 88888.00 2009-10-09 23:54:49.875 282 12587.60 37.70 55135.38 88888.00 2009-10-09 23:54:50.000 282 12587.58 37.67 55135.38 88888.00 2009-10-09 23:54:50.125 282 12587.55 37.70 55135.35 88888.00 2009-10-09 23:54:50.250 282 12587.52 37.67 55135.35 88888.00 2009-10-09 23:54:50.375 282 12587.60 37.70 55135.38 88888.00 2009-10-09 23:54:50.500 282 12587.67 37.70 55135.35 88888.00 2009-10-09 23:54:50.625 282 12587.67 37.70 55135.32 88888.00 2009-10-09 23:54:50.750 282 12587.60 37.67 55135.32 88888.00 2009-10-09 23:54:50.875 282 12587.58 37.67 55135.35 88888.00 2009-10-09 23:54:51.000 282 12587.55 37.65 55135.35 88888.00 2009-10-09 23:54:51.125 282 12587.55 37.67 55135.35 88888.00 2009-10-09 23:54:51.250 282 12587.52 37.67 55135.35 88888.00 2009-10-09 23:54:51.375 282 12587.52 37.67 55135.35 88888.00 2009-10-09 23:54:51.500 282 12587.55 37.70 55135.35 88888.00 2009-10-09 23:54:51.625 282 12587.58 37.67 55135.35 88888.00 2009-10-09 23:54:51.750 282 12587.52 37.67 55135.35 88888.00 2009-10-09 23:54:51.875 282 12587.55 37.65 55135.35 88888.00 2009-10-09 23:54:52.000 282 12587.58 37.67 55135.35 88888.00 2009-10-09 23:54:52.125 282 12587.60 37.67 55135.35 88888.00 2009-10-09 23:54:52.250 282 12587.55 37.65 55135.38 88888.00 2009-10-09 23:54:52.375 282 12587.55 37.67 55135.38 88888.00 2009-10-09 23:54:52.500 282 12587.55 37.67 55135.38 88888.00 2009-10-09 23:54:52.625 282 12587.55 37.67 55135.32 88888.00 2009-10-09 23:54:52.750 282 12587.60 37.70 55135.32 88888.00 2009-10-09 23:54:52.875 282 12587.55 37.70 55135.32 88888.00 2009-10-09 23:54:53.000 282 12587.50 37.67 55135.32 88888.00 2009-10-09 23:54:53.125 282 12587.55 37.67 55135.30 88888.00 2009-10-09 23:54:53.250 282 12587.60 37.65 55135.32 88888.00 2009-10-09 23:54:53.375 282 12587.62 37.65 55135.32 88888.00 2009-10-09 23:54:53.500 282 12587.62 37.67 55135.35 88888.00 2009-10-09 23:54:53.625 282 12587.60 37.67 55135.35 88888.00 2009-10-09 23:54:53.750 282 12587.55 37.67 55135.38 88888.00 2009-10-09 23:54:53.875 282 12587.52 37.67 55135.38 88888.00 2009-10-09 23:54:54.000 282 12587.55 37.67 55135.35 88888.00 2009-10-09 23:54:54.125 282 12587.55 37.67 55135.35 88888.00 2009-10-09 23:54:54.250 282 12587.52 37.65 55135.38 88888.00 2009-10-09 23:54:54.375 282 12587.58 37.67 55135.35 88888.00 2009-10-09 23:54:54.500 282 12587.60 37.67 55135.32 88888.00 2009-10-09 23:54:54.625 282 12587.65 37.67 55135.32 88888.00 2009-10-09 23:54:54.750 282 12587.55 37.67 55135.35 88888.00 2009-10-09 23:54:54.875 282 12587.52 37.67 55135.32 88888.00 2009-10-09 23:54:55.000 282 12587.52 37.67 55135.32 88888.00 2009-10-09 23:54:55.125 282 12587.52 37.67 55135.35 88888.00 2009-10-09 23:54:55.250 282 12587.55 37.67 55135.35 88888.00 2009-10-09 23:54:55.375 282 12587.60 37.65 55135.35 88888.00 2009-10-09 23:54:55.500 282 12587.58 37.67 55135.32 88888.00 2009-10-09 23:54:55.625 282 12587.58 37.67 55135.35 88888.00 2009-10-09 23:54:55.750 282 12587.58 37.67 55135.35 88888.00 2009-10-09 23:54:55.875 282 12587.58 37.67 55135.32 88888.00 2009-10-09 23:54:56.000 282 12587.58 37.62 55135.32 88888.00 2009-10-09 23:54:56.125 282 12587.55 37.65 55135.35 88888.00 2009-10-09 23:54:56.250 282 12587.55 37.65 55135.35 88888.00 2009-10-09 23:54:56.375 282 12587.62 37.67 55135.30 88888.00 2009-10-09 23:54:56.500 282 12587.65 37.70 55135.30 88888.00 2009-10-09 23:54:56.625 282 12587.62 37.67 55135.30 88888.00 2009-10-09 23:54:56.750 282 12587.58 37.67 55135.35 88888.00 2009-10-09 23:54:56.875 282 12587.65 37.65 55135.35 88888.00 2009-10-09 23:54:57.000 282 12587.67 37.65 55135.35 88888.00 2009-10-09 23:54:57.125 282 12587.62 37.67 55135.32 88888.00 2009-10-09 23:54:57.250 282 12587.60 37.67 55135.32 88888.00 2009-10-09 23:54:57.375 282 12587.58 37.67 55135.35 88888.00 2009-10-09 23:54:57.500 282 12587.58 37.70 55135.35 88888.00 2009-10-09 23:54:57.625 282 12587.65 37.67 55135.35 88888.00 2009-10-09 23:54:57.750 282 12587.67 37.70 55135.32 88888.00 2009-10-09 23:54:57.875 282 12587.67 37.67 55135.32 88888.00 2009-10-09 23:54:58.000 282 12587.67 37.67 55135.32 88888.00 2009-10-09 23:54:58.125 282 12587.65 37.65 55135.32 88888.00 2009-10-09 23:54:58.250 282 12587.60 37.65 55135.32 88888.00 2009-10-09 23:54:58.375 282 12587.58 37.67 55135.35 88888.00 2009-10-09 23:54:58.500 282 12587.45 37.67 55135.35 88888.00 2009-10-09 23:54:58.625 282 12587.45 37.67 55135.32 88888.00 2009-10-09 23:54:58.750 282 12587.50 37.67 55135.32 88888.00 2009-10-09 23:54:58.875 282 12587.52 37.65 55135.28 88888.00 2009-10-09 23:54:59.000 282 12587.55 37.65 55135.28 88888.00 2009-10-09 23:54:59.125 282 12587.55 37.65 55135.30 88888.00 2009-10-09 23:54:59.250 282 12587.52 37.65 55135.30 88888.00 2009-10-09 23:54:59.375 282 12587.58 37.65 55135.30 88888.00 2009-10-09 23:54:59.500 282 12587.58 37.65 55135.30 88888.00 2009-10-09 23:54:59.625 282 12587.60 37.65 55135.30 88888.00 2009-10-09 23:54:59.750 282 12587.60 37.62 55135.30 88888.00 2009-10-09 23:54:59.875 282 12587.60 37.65 55135.30 88888.00 2009-10-09 23:55:00.000 282 12587.58 37.67 55135.32 88888.00 2009-10-09 23:55:00.125 282 12587.50 37.65 55135.32 88888.00 2009-10-09 23:55:00.250 282 12587.52 37.65 55135.30 88888.00 2009-10-09 23:55:00.375 282 12587.55 37.65 55135.30 88888.00 2009-10-09 23:55:00.500 282 12587.52 37.65 55135.32 88888.00 2009-10-09 23:55:00.625 282 12587.52 37.65 55135.32 88888.00 2009-10-09 23:55:00.750 282 12587.52 37.65 55135.32 88888.00 2009-10-09 23:55:00.875 282 12587.50 37.65 55135.32 88888.00 2009-10-09 23:55:01.000 282 12587.48 37.65 55135.32 88888.00 2009-10-09 23:55:01.125 282 12587.42 37.65 55135.32 88888.00 2009-10-09 23:55:01.250 282 12587.42 37.65 55135.32 88888.00 2009-10-09 23:55:01.375 282 12587.40 37.65 55135.30 88888.00 2009-10-09 23:55:01.500 282 12587.42 37.65 55135.30 88888.00 2009-10-09 23:55:01.625 282 12587.42 37.67 55135.30 88888.00 2009-10-09 23:55:01.750 282 12587.48 37.65 55135.30 88888.00 2009-10-09 23:55:01.875 282 12587.45 37.65 55135.32 88888.00 2009-10-09 23:55:02.000 282 12587.40 37.65 55135.32 88888.00 2009-10-09 23:55:02.125 282 12587.40 37.62 55135.32 88888.00 2009-10-09 23:55:02.250 282 12587.33 37.62 55135.35 88888.00 2009-10-09 23:55:02.375 282 12587.40 37.65 55135.35 88888.00 2009-10-09 23:55:02.500 282 12587.42 37.65 55135.35 88888.00 2009-10-09 23:55:02.625 282 12587.42 37.65 55135.35 88888.00 2009-10-09 23:55:02.750 282 12587.42 37.65 55135.35 88888.00 2009-10-09 23:55:02.875 282 12587.38 37.67 55135.35 88888.00 2009-10-09 23:55:03.000 282 12587.38 37.67 55135.32 88888.00 2009-10-09 23:55:03.125 282 12587.42 37.67 55135.35 88888.00 2009-10-09 23:55:03.250 282 12587.42 37.67 55135.35 88888.00 2009-10-09 23:55:03.375 282 12587.48 37.67 55135.38 88888.00 2009-10-09 23:55:03.500 282 12587.42 37.67 55135.35 88888.00 2009-10-09 23:55:03.625 282 12587.42 37.67 55135.30 88888.00 2009-10-09 23:55:03.750 282 12587.45 37.65 55135.30 88888.00 2009-10-09 23:55:03.875 282 12587.42 37.67 55135.30 88888.00 2009-10-09 23:55:04.000 282 12587.40 37.67 55135.30 88888.00 2009-10-09 23:55:04.125 282 12587.42 37.67 55135.32 88888.00 2009-10-09 23:55:04.250 282 12587.40 37.67 55135.28 88888.00 2009-10-09 23:55:04.375 282 12587.42 37.67 55135.28 88888.00 2009-10-09 23:55:04.500 282 12587.40 37.67 55135.28 88888.00 2009-10-09 23:55:04.625 282 12587.38 37.65 55135.30 88888.00 2009-10-09 23:55:04.750 282 12587.38 37.65 55135.30 88888.00 2009-10-09 23:55:04.875 282 12587.40 37.67 55135.32 88888.00 2009-10-09 23:55:05.000 282 12587.40 37.67 55135.32 88888.00 2009-10-09 23:55:05.125 282 12587.40 37.67 55135.35 88888.00 2009-10-09 23:55:05.250 282 12587.42 37.67 55135.32 88888.00 2009-10-09 23:55:05.375 282 12587.42 37.67 55135.32 88888.00 2009-10-09 23:55:05.500 282 12587.42 37.65 55135.30 88888.00 2009-10-09 23:55:05.625 282 12587.38 37.65 55135.30 88888.00 2009-10-09 23:55:05.750 282 12587.42 37.67 55135.32 88888.00 2009-10-09 23:55:05.875 282 12587.40 37.65 55135.32 88888.00 2009-10-09 23:55:06.000 282 12587.40 37.65 55135.32 88888.00 2009-10-09 23:55:06.125 282 12587.38 37.65 55135.35 88888.00 2009-10-09 23:55:06.250 282 12587.35 37.65 55135.32 88888.00 2009-10-09 23:55:06.375 282 12587.38 37.65 55135.35 88888.00 2009-10-09 23:55:06.500 282 12587.40 37.62 55135.32 88888.00 2009-10-09 23:55:06.625 282 12587.45 37.65 55135.32 88888.00 2009-10-09 23:55:06.750 282 12587.48 37.65 55135.32 88888.00 2009-10-09 23:55:06.875 282 12587.42 37.65 55135.32 88888.00 2009-10-09 23:55:07.000 282 12587.40 37.65 55135.30 88888.00 2009-10-09 23:55:07.125 282 12587.48 37.65 55135.30 88888.00 2009-10-09 23:55:07.250 282 12587.48 37.65 55135.32 88888.00 2009-10-09 23:55:07.375 282 12587.50 37.67 55135.32 88888.00 2009-10-09 23:55:07.500 282 12587.42 37.67 55135.35 88888.00 2009-10-09 23:55:07.625 282 12587.42 37.67 55135.35 88888.00 2009-10-09 23:55:07.750 282 12587.55 37.65 55135.35 88888.00 2009-10-09 23:55:07.875 282 12587.50 37.65 55135.38 88888.00 2009-10-09 23:55:08.000 282 12587.38 37.62 55135.35 88888.00 2009-10-09 23:55:08.125 282 12587.33 37.62 55135.35 88888.00 2009-10-09 23:55:08.250 282 12587.27 37.65 55135.35 88888.00 2009-10-09 23:55:08.375 282 12587.30 37.65 55135.32 88888.00 2009-10-09 23:55:08.500 282 12587.33 37.65 55135.32 88888.00 2009-10-09 23:55:08.625 282 12587.38 37.65 55135.32 88888.00 2009-10-09 23:55:08.750 282 12587.33 37.65 55135.32 88888.00 2009-10-09 23:55:08.875 282 12587.30 37.65 55135.35 88888.00 2009-10-09 23:55:09.000 282 12587.35 37.65 55135.35 88888.00 2009-10-09 23:55:09.125 282 12587.38 37.62 55135.35 88888.00 2009-10-09 23:55:09.250 282 12587.35 37.62 55135.32 88888.00 2009-10-09 23:55:09.375 282 12587.40 37.62 55135.32 88888.00 2009-10-09 23:55:09.500 282 12587.45 37.65 55135.35 88888.00 2009-10-09 23:55:09.625 282 12587.42 37.62 55135.35 88888.00 2009-10-09 23:55:09.750 282 12587.45 37.62 55135.32 88888.00 2009-10-09 23:55:09.875 282 12587.38 37.62 55135.35 88888.00 2009-10-09 23:55:10.000 282 12587.27 37.62 55135.32 88888.00 2009-10-09 23:55:10.125 282 12587.23 37.65 55135.32 88888.00 2009-10-09 23:55:10.250 282 12587.23 37.62 55135.35 88888.00 2009-10-09 23:55:10.375 282 12587.33 37.62 55135.30 88888.00 2009-10-09 23:55:10.500 282 12587.25 37.62 55135.32 88888.00 2009-10-09 23:55:10.625 282 12587.27 37.62 55135.35 88888.00 2009-10-09 23:55:10.750 282 12587.30 37.62 55135.35 88888.00 2009-10-09 23:55:10.875 282 12587.30 37.62 55135.35 88888.00 2009-10-09 23:55:11.000 282 12587.33 37.62 55135.35 88888.00 2009-10-09 23:55:11.125 282 12587.30 37.65 55135.35 88888.00 2009-10-09 23:55:11.250 282 12587.35 37.62 55135.38 88888.00 2009-10-09 23:55:11.375 282 12587.40 37.62 55135.40 88888.00 2009-10-09 23:55:11.500 282 12587.40 37.62 55135.35 88888.00 2009-10-09 23:55:11.625 282 12587.33 37.62 55135.35 88888.00 2009-10-09 23:55:11.750 282 12587.35 37.62 55135.38 88888.00 2009-10-09 23:55:11.875 282 12587.30 37.62 55135.40 88888.00 2009-10-09 23:55:12.000 282 12587.25 37.62 55135.35 88888.00 2009-10-09 23:55:12.125 282 12587.25 37.62 55135.32 88888.00 2009-10-09 23:55:12.250 282 12587.25 37.62 55135.38 88888.00 2009-10-09 23:55:12.375 282 12587.27 37.65 55135.38 88888.00 2009-10-09 23:55:12.500 282 12587.25 37.62 55135.38 88888.00 2009-10-09 23:55:12.625 282 12587.27 37.62 55135.35 88888.00 2009-10-09 23:55:12.750 282 12587.30 37.62 55135.35 88888.00 2009-10-09 23:55:12.875 282 12587.30 37.60 55135.35 88888.00 2009-10-09 23:55:13.000 282 12587.27 37.62 55135.35 88888.00 2009-10-09 23:55:13.125 282 12587.33 37.60 55135.35 88888.00 2009-10-09 23:55:13.250 282 12587.27 37.60 55135.35 88888.00 2009-10-09 23:55:13.375 282 12587.25 37.60 55135.35 88888.00 2009-10-09 23:55:13.500 282 12587.25 37.60 55135.32 88888.00 2009-10-09 23:55:13.625 282 12587.23 37.60 55135.32 88888.00 2009-10-09 23:55:13.750 282 12587.25 37.62 55135.35 88888.00 2009-10-09 23:55:13.875 282 12587.30 37.62 55135.38 88888.00 2009-10-09 23:55:14.000 282 12587.33 37.62 55135.38 88888.00 2009-10-09 23:55:14.125 282 12587.33 37.60 55135.40 88888.00 2009-10-09 23:55:14.250 282 12587.27 37.58 55135.40 88888.00 2009-10-09 23:55:14.375 282 12587.30 37.60 55135.38 88888.00 2009-10-09 23:55:14.500 282 12587.33 37.60 55135.35 88888.00 2009-10-09 23:55:14.625 282 12587.35 37.62 55135.32 88888.00 2009-10-09 23:55:14.750 282 12587.38 37.62 55135.32 88888.00 2009-10-09 23:55:14.875 282 12587.38 37.62 55135.32 88888.00 2009-10-09 23:55:15.000 282 12587.35 37.60 55135.32 88888.00 2009-10-09 23:55:15.125 282 12587.40 37.60 55135.32 88888.00 2009-10-09 23:55:15.250 282 12587.40 37.60 55135.32 88888.00 2009-10-09 23:55:15.375 282 12587.38 37.60 55135.32 88888.00 2009-10-09 23:55:15.500 282 12587.30 37.62 55135.30 88888.00 2009-10-09 23:55:15.625 282 12587.25 37.60 55135.30 88888.00 2009-10-09 23:55:15.750 282 12587.27 37.62 55135.32 88888.00 2009-10-09 23:55:15.875 282 12587.27 37.62 55135.32 88888.00 2009-10-09 23:55:16.000 282 12587.27 37.60 55135.32 88888.00 2009-10-09 23:55:16.125 282 12587.30 37.62 55135.30 88888.00 2009-10-09 23:55:16.250 282 12587.33 37.62 55135.32 88888.00 2009-10-09 23:55:16.375 282 12587.40 37.65 55135.35 88888.00 2009-10-09 23:55:16.500 282 12587.38 37.62 55135.35 88888.00 2009-10-09 23:55:16.625 282 12587.35 37.62 55135.35 88888.00 2009-10-09 23:55:16.750 282 12587.38 37.60 55135.35 88888.00 2009-10-09 23:55:16.875 282 12587.38 37.58 55135.35 88888.00 2009-10-09 23:55:17.000 282 12587.33 37.60 55135.32 88888.00 2009-10-09 23:55:17.125 282 12587.27 37.58 55135.35 88888.00 2009-10-09 23:55:17.250 282 12587.33 37.60 55135.38 88888.00 2009-10-09 23:55:17.375 282 12587.40 37.60 55135.35 88888.00 2009-10-09 23:55:17.500 282 12587.40 37.60 55135.35 88888.00 2009-10-09 23:55:17.625 282 12587.40 37.60 55135.38 88888.00 2009-10-09 23:55:17.750 282 12587.35 37.62 55135.38 88888.00 2009-10-09 23:55:17.875 282 12587.30 37.62 55135.38 88888.00 2009-10-09 23:55:18.000 282 12587.27 37.60 55135.35 88888.00 2009-10-09 23:55:18.125 282 12587.27 37.60 55135.35 88888.00 2009-10-09 23:55:18.250 282 12587.23 37.62 55135.38 88888.00 2009-10-09 23:55:18.375 282 12587.27 37.62 55135.35 88888.00 2009-10-09 23:55:18.500 282 12587.30 37.60 55135.35 88888.00 2009-10-09 23:55:18.625 282 12587.30 37.60 55135.38 88888.00 2009-10-09 23:55:18.750 282 12587.33 37.62 55135.35 88888.00 2009-10-09 23:55:18.875 282 12587.25 37.62 55135.35 88888.00 2009-10-09 23:55:19.000 282 12587.23 37.60 55135.35 88888.00 2009-10-09 23:55:19.125 282 12587.27 37.60 55135.35 88888.00 2009-10-09 23:55:19.250 282 12587.27 37.60 55135.35 88888.00 2009-10-09 23:55:19.375 282 12587.27 37.60 55135.35 88888.00 2009-10-09 23:55:19.500 282 12587.25 37.60 55135.35 88888.00 2009-10-09 23:55:19.625 282 12587.33 37.62 55135.40 88888.00 2009-10-09 23:55:19.750 282 12587.38 37.62 55135.40 88888.00 2009-10-09 23:55:19.875 282 12587.38 37.60 55135.38 88888.00 2009-10-09 23:55:20.000 282 12587.30 37.60 55135.38 88888.00 2009-10-09 23:55:20.125 282 12587.17 37.60 55135.38 88888.00 2009-10-09 23:55:20.250 282 12587.17 37.62 55135.40 88888.00 2009-10-09 23:55:20.375 282 12587.17 37.62 55135.38 88888.00 2009-10-09 23:55:20.500 282 12587.17 37.60 55135.35 88888.00 2009-10-09 23:55:20.625 282 12587.20 37.62 55135.38 88888.00 2009-10-09 23:55:20.750 282 12587.25 37.62 55135.40 88888.00 2009-10-09 23:55:20.875 282 12587.25 37.62 55135.40 88888.00 2009-10-09 23:55:21.000 282 12587.17 37.62 55135.38 88888.00 2009-10-09 23:55:21.125 282 12587.17 37.60 55135.38 88888.00 2009-10-09 23:55:21.250 282 12587.17 37.60 55135.40 88888.00 2009-10-09 23:55:21.375 282 12587.17 37.62 55135.40 88888.00 2009-10-09 23:55:21.500 282 12587.25 37.65 55135.40 88888.00 2009-10-09 23:55:21.625 282 12587.27 37.65 55135.40 88888.00 2009-10-09 23:55:21.750 282 12587.25 37.62 55135.40 88888.00 2009-10-09 23:55:21.875 282 12587.23 37.60 55135.40 88888.00 2009-10-09 23:55:22.000 282 12587.17 37.60 55135.38 88888.00 2009-10-09 23:55:22.125 282 12587.20 37.62 55135.35 88888.00 2009-10-09 23:55:22.250 282 12587.17 37.60 55135.38 88888.00 2009-10-09 23:55:22.375 282 12587.20 37.62 55135.32 88888.00 2009-10-09 23:55:22.500 282 12587.23 37.60 55135.30 88888.00 2009-10-09 23:55:22.625 282 12587.20 37.60 55135.30 88888.00 2009-10-09 23:55:22.750 282 12587.17 37.62 55135.32 88888.00 2009-10-09 23:55:22.875 282 12587.12 37.60 55135.35 88888.00 2009-10-09 23:55:23.000 282 12587.15 37.60 55135.35 88888.00 2009-10-09 23:55:23.125 282 12587.15 37.60 55135.35 88888.00 2009-10-09 23:55:23.250 282 12587.08 37.58 55135.40 88888.00 2009-10-09 23:55:23.375 282 12587.10 37.60 55135.40 88888.00 2009-10-09 23:55:23.500 282 12587.12 37.60 55135.40 88888.00 2009-10-09 23:55:23.625 282 12587.10 37.60 55135.38 88888.00 2009-10-09 23:55:23.750 282 12587.10 37.62 55135.38 88888.00 2009-10-09 23:55:23.875 282 12587.12 37.60 55135.35 88888.00 2009-10-09 23:55:24.000 282 12587.10 37.60 55135.35 88888.00 2009-10-09 23:55:24.125 282 12587.12 37.62 55135.38 88888.00 2009-10-09 23:55:24.250 282 12587.15 37.62 55135.35 88888.00 2009-10-09 23:55:24.375 282 12587.15 37.62 55135.35 88888.00 2009-10-09 23:55:24.500 282 12587.17 37.60 55135.35 88888.00 2009-10-09 23:55:24.625 282 12587.23 37.60 55135.35 88888.00 2009-10-09 23:55:24.750 282 12587.20 37.60 55135.35 88888.00 2009-10-09 23:55:24.875 282 12587.15 37.60 55135.35 88888.00 2009-10-09 23:55:25.000 282 12587.12 37.60 55135.35 88888.00 2009-10-09 23:55:25.125 282 12587.12 37.60 55135.38 88888.00 2009-10-09 23:55:25.250 282 12587.08 37.60 55135.40 88888.00 2009-10-09 23:55:25.375 282 12587.05 37.62 55135.40 88888.00 2009-10-09 23:55:25.500 282 12587.08 37.60 55135.40 88888.00 2009-10-09 23:55:25.625 282 12587.10 37.60 55135.40 88888.00 2009-10-09 23:55:25.750 282 12587.08 37.60 55135.35 88888.00 2009-10-09 23:55:25.875 282 12587.02 37.58 55135.32 88888.00 2009-10-09 23:55:26.000 282 12587.05 37.60 55135.35 88888.00 2009-10-09 23:55:26.125 282 12587.05 37.60 55135.35 88888.00 2009-10-09 23:55:26.250 282 12587.05 37.58 55135.35 88888.00 2009-10-09 23:55:26.375 282 12587.05 37.60 55135.32 88888.00 2009-10-09 23:55:26.500 282 12587.00 37.60 55135.32 88888.00 2009-10-09 23:55:26.625 282 12587.02 37.60 55135.32 88888.00 2009-10-09 23:55:26.750 282 12587.02 37.60 55135.30 88888.00 2009-10-09 23:55:26.875 282 12587.08 37.60 55135.30 88888.00 2009-10-09 23:55:27.000 282 12587.10 37.60 55135.30 88888.00 2009-10-09 23:55:27.125 282 12587.10 37.60 55135.32 88888.00 2009-10-09 23:55:27.250 282 12587.10 37.58 55135.32 88888.00 2009-10-09 23:55:27.375 282 12587.12 37.60 55135.32 88888.00 2009-10-09 23:55:27.500 282 12587.10 37.60 55135.32 88888.00 2009-10-09 23:55:27.625 282 12587.08 37.58 55135.32 88888.00 2009-10-09 23:55:27.750 282 12587.10 37.58 55135.32 88888.00 2009-10-09 23:55:27.875 282 12587.12 37.60 55135.32 88888.00 2009-10-09 23:55:28.000 282 12587.05 37.58 55135.32 88888.00 2009-10-09 23:55:28.125 282 12587.05 37.58 55135.32 88888.00 2009-10-09 23:55:28.250 282 12587.05 37.58 55135.30 88888.00 2009-10-09 23:55:28.375 282 12587.08 37.58 55135.30 88888.00 2009-10-09 23:55:28.500 282 12587.10 37.55 55135.28 88888.00 2009-10-09 23:55:28.625 282 12587.12 37.55 55135.30 88888.00 2009-10-09 23:55:28.750 282 12587.15 37.55 55135.30 88888.00 2009-10-09 23:55:28.875 282 12587.08 37.55 55135.30 88888.00 2009-10-09 23:55:29.000 282 12587.10 37.55 55135.32 88888.00 2009-10-09 23:55:29.125 282 12587.17 37.58 55135.32 88888.00 2009-10-09 23:55:29.250 282 12587.17 37.55 55135.32 88888.00 2009-10-09 23:55:29.375 282 12587.20 37.55 55135.32 88888.00 2009-10-09 23:55:29.500 282 12587.15 37.55 55135.32 88888.00 2009-10-09 23:55:29.625 282 12587.10 37.60 55135.32 88888.00 2009-10-09 23:55:29.750 282 12587.12 37.58 55135.32 88888.00 2009-10-09 23:55:29.875 282 12587.20 37.58 55135.32 88888.00 2009-10-09 23:55:30.000 282 12587.15 37.60 55135.30 88888.00 2009-10-09 23:55:30.125 282 12587.12 37.58 55135.30 88888.00 2009-10-09 23:55:30.250 282 12587.08 37.58 55135.32 88888.00 2009-10-09 23:55:30.375 282 12587.08 37.58 55135.32 88888.00 2009-10-09 23:55:30.500 282 12587.08 37.58 55135.32 88888.00 2009-10-09 23:55:30.625 282 12587.10 37.55 55135.35 88888.00 2009-10-09 23:55:30.750 282 12587.08 37.55 55135.38 88888.00 2009-10-09 23:55:30.875 282 12587.08 37.58 55135.32 88888.00 2009-10-09 23:55:31.000 282 12587.02 37.58 55135.32 88888.00 2009-10-09 23:55:31.125 282 12587.00 37.58 55135.32 88888.00 2009-10-09 23:55:31.250 282 12586.98 37.55 55135.35 88888.00 2009-10-09 23:55:31.375 282 12587.05 37.55 55135.35 88888.00 2009-10-09 23:55:31.500 282 12587.10 37.55 55135.35 88888.00 2009-10-09 23:55:31.625 282 12587.08 37.58 55135.32 88888.00 2009-10-09 23:55:31.750 282 12587.08 37.55 55135.35 88888.00 2009-10-09 23:55:31.875 282 12587.08 37.55 55135.35 88888.00 2009-10-09 23:55:32.000 282 12587.02 37.55 55135.35 88888.00 2009-10-09 23:55:32.125 282 12587.08 37.55 55135.35 88888.00 2009-10-09 23:55:32.250 282 12587.12 37.52 55135.35 88888.00 2009-10-09 23:55:32.375 282 12587.10 37.58 55135.30 88888.00 2009-10-09 23:55:32.500 282 12586.98 37.55 55135.28 88888.00 2009-10-09 23:55:32.625 282 12587.05 37.58 55135.30 88888.00 2009-10-09 23:55:32.750 282 12587.20 37.60 55135.30 88888.00 2009-10-09 23:55:32.875 282 12587.23 37.58 55135.30 88888.00 2009-10-09 23:55:33.000 282 12587.20 37.55 55135.30 88888.00 2009-10-09 23:55:33.125 282 12587.15 37.58 55135.28 88888.00 2009-10-09 23:55:33.250 282 12587.15 37.55 55135.28 88888.00 2009-10-09 23:55:33.375 282 12587.15 37.55 55135.28 88888.00 2009-10-09 23:55:33.500 282 12587.15 37.55 55135.28 88888.00 2009-10-09 23:55:33.625 282 12587.17 37.55 55135.28 88888.00 2009-10-09 23:55:33.750 282 12587.15 37.58 55135.28 88888.00 2009-10-09 23:55:33.875 282 12587.08 37.58 55135.28 88888.00 2009-10-09 23:55:34.000 282 12587.00 37.58 55135.30 88888.00 2009-10-09 23:55:34.125 282 12587.02 37.58 55135.32 88888.00 2009-10-09 23:55:34.250 282 12587.02 37.55 55135.32 88888.00 2009-10-09 23:55:34.375 282 12587.05 37.55 55135.32 88888.00 2009-10-09 23:55:34.500 282 12587.08 37.58 55135.30 88888.00 2009-10-09 23:55:34.625 282 12587.15 37.55 55135.30 88888.00 2009-10-09 23:55:34.750 282 12587.15 37.55 55135.28 88888.00 2009-10-09 23:55:34.875 282 12587.10 37.58 55135.30 88888.00 2009-10-09 23:55:35.000 282 12587.15 37.60 55135.32 88888.00 2009-10-09 23:55:35.125 282 12587.17 37.58 55135.32 88888.00 2009-10-09 23:55:35.250 282 12587.15 37.58 55135.28 88888.00 2009-10-09 23:55:35.375 282 12587.17 37.58 55135.30 88888.00 2009-10-09 23:55:35.500 282 12587.17 37.58 55135.30 88888.00 2009-10-09 23:55:35.625 282 12587.15 37.58 55135.30 88888.00 2009-10-09 23:55:35.750 282 12587.10 37.55 55135.30 88888.00 2009-10-09 23:55:35.875 282 12587.10 37.58 55135.30 88888.00 2009-10-09 23:55:36.000 282 12587.12 37.55 55135.30 88888.00 2009-10-09 23:55:36.125 282 12587.15 37.55 55135.28 88888.00 2009-10-09 23:55:36.250 282 12587.08 37.58 55135.30 88888.00 2009-10-09 23:55:36.375 282 12587.08 37.58 55135.28 88888.00 2009-10-09 23:55:36.500 282 12587.08 37.55 55135.25 88888.00 2009-10-09 23:55:36.625 282 12587.08 37.55 55135.28 88888.00 2009-10-09 23:55:36.750 282 12587.05 37.58 55135.30 88888.00 2009-10-09 23:55:36.875 282 12587.00 37.58 55135.30 88888.00 2009-10-09 23:55:37.000 282 12586.98 37.55 55135.30 88888.00 2009-10-09 23:55:37.125 282 12587.05 37.55 55135.28 88888.00 2009-10-09 23:55:37.250 282 12587.10 37.55 55135.28 88888.00 2009-10-09 23:55:37.375 282 12587.15 37.58 55135.30 88888.00 2009-10-09 23:55:37.500 282 12587.15 37.55 55135.30 88888.00 2009-10-09 23:55:37.625 282 12587.12 37.55 55135.30 88888.00 2009-10-09 23:55:37.750 282 12587.12 37.58 55135.30 88888.00 2009-10-09 23:55:37.875 282 12587.17 37.55 55135.32 88888.00 2009-10-09 23:55:38.000 282 12587.17 37.55 55135.32 88888.00 2009-10-09 23:55:38.125 282 12587.12 37.58 55135.32 88888.00 2009-10-09 23:55:38.250 282 12587.00 37.55 55135.32 88888.00 2009-10-09 23:55:38.375 282 12587.00 37.58 55135.30 88888.00 2009-10-09 23:55:38.500 282 12587.00 37.58 55135.32 88888.00 2009-10-09 23:55:38.625 282 12587.02 37.58 55135.30 88888.00 2009-10-09 23:55:38.750 282 12587.08 37.62 55135.30 88888.00 2009-10-09 23:55:38.875 282 12587.02 37.60 55135.30 88888.00 2009-10-09 23:55:39.000 282 12587.00 37.58 55135.30 88888.00 2009-10-09 23:55:39.125 282 12587.02 37.58 55135.32 88888.00 2009-10-09 23:55:39.250 282 12586.98 37.58 55135.32 88888.00 2009-10-09 23:55:39.375 282 12587.00 37.55 55135.30 88888.00 2009-10-09 23:55:39.500 282 12587.02 37.55 55135.30 88888.00 2009-10-09 23:55:39.625 282 12587.05 37.58 55135.35 88888.00 2009-10-09 23:55:39.750 282 12587.08 37.58 55135.38 88888.00 2009-10-09 23:55:39.875 282 12587.05 37.58 55135.38 88888.00 2009-10-09 23:55:40.000 282 12587.02 37.58 55135.32 88888.00 2009-10-09 23:55:40.125 282 12587.02 37.55 55135.32 88888.00 2009-10-09 23:55:40.250 282 12587.00 37.55 55135.32 88888.00 2009-10-09 23:55:40.375 282 12586.95 37.55 55135.32 88888.00 2009-10-09 23:55:40.500 282 12586.98 37.55 55135.32 88888.00 2009-10-09 23:55:40.625 282 12587.02 37.55 55135.35 88888.00 2009-10-09 23:55:40.750 282 12587.05 37.55 55135.32 88888.00 2009-10-09 23:55:40.875 282 12587.05 37.55 55135.30 88888.00 2009-10-09 23:55:41.000 282 12587.05 37.55 55135.28 88888.00 2009-10-09 23:55:41.125 282 12587.05 37.55 55135.28 88888.00 2009-10-09 23:55:41.250 282 12587.05 37.55 55135.28 88888.00 2009-10-09 23:55:41.375 282 12587.00 37.55 55135.28 88888.00 2009-10-09 23:55:41.500 282 12586.98 37.55 55135.28 88888.00 2009-10-09 23:55:41.625 282 12587.00 37.55 55135.30 88888.00 2009-10-09 23:55:41.750 282 12587.10 37.55 55135.32 88888.00 2009-10-09 23:55:41.875 282 12587.10 37.55 55135.35 88888.00 2009-10-09 23:55:42.000 282 12587.10 37.55 55135.35 88888.00 2009-10-09 23:55:42.125 282 12587.05 37.55 55135.38 88888.00 2009-10-09 23:55:42.250 282 12587.08 37.55 55135.35 88888.00 2009-10-09 23:55:42.375 282 12587.15 37.55 55135.35 88888.00 2009-10-09 23:55:42.500 282 12587.05 37.55 55135.35 88888.00 2009-10-09 23:55:42.625 282 12586.98 37.52 55135.38 88888.00 2009-10-09 23:55:42.750 282 12587.02 37.55 55135.38 88888.00 2009-10-09 23:55:42.875 282 12587.05 37.58 55135.38 88888.00 2009-10-09 23:55:43.000 282 12587.02 37.58 55135.38 88888.00 2009-10-09 23:55:43.125 282 12586.98 37.55 55135.38 88888.00 2009-10-09 23:55:43.250 282 12586.95 37.55 55135.35 88888.00 2009-10-09 23:55:43.375 282 12586.98 37.55 55135.35 88888.00 2009-10-09 23:55:43.500 282 12587.00 37.58 55135.35 88888.00 2009-10-09 23:55:43.625 282 12586.98 37.58 55135.35 88888.00 2009-10-09 23:55:43.750 282 12586.95 37.58 55135.38 88888.00 2009-10-09 23:55:43.875 282 12586.98 37.55 55135.38 88888.00 2009-10-09 23:55:44.000 282 12587.05 37.52 55135.35 88888.00 2009-10-09 23:55:44.125 282 12587.05 37.55 55135.35 88888.00 2009-10-09 23:55:44.250 282 12587.00 37.52 55135.35 88888.00 2009-10-09 23:55:44.375 282 12587.05 37.52 55135.38 88888.00 2009-10-09 23:55:44.500 282 12587.08 37.52 55135.35 88888.00 2009-10-09 23:55:44.625 282 12587.10 37.52 55135.35 88888.00 2009-10-09 23:55:44.750 282 12587.05 37.52 55135.38 88888.00 2009-10-09 23:55:44.875 282 12587.08 37.52 55135.35 88888.00 2009-10-09 23:55:45.000 282 12587.12 37.52 55135.35 88888.00 2009-10-09 23:55:45.125 282 12587.15 37.52 55135.38 88888.00 2009-10-09 23:55:45.250 282 12587.12 37.52 55135.40 88888.00 2009-10-09 23:55:45.375 282 12587.12 37.52 55135.40 88888.00 2009-10-09 23:55:45.500 282 12587.08 37.52 55135.35 88888.00 2009-10-09 23:55:45.625 282 12587.08 37.50 55135.35 88888.00 2009-10-09 23:55:45.750 282 12587.08 37.52 55135.35 88888.00 2009-10-09 23:55:45.875 282 12587.08 37.50 55135.35 88888.00 2009-10-09 23:55:46.000 282 12587.05 37.50 55135.35 88888.00 2009-10-09 23:55:46.125 282 12587.05 37.50 55135.35 88888.00 2009-10-09 23:55:46.250 282 12587.02 37.50 55135.38 88888.00 2009-10-09 23:55:46.375 282 12587.02 37.50 55135.35 88888.00 2009-10-09 23:55:46.500 282 12587.05 37.50 55135.35 88888.00 2009-10-09 23:55:46.625 282 12587.10 37.52 55135.35 88888.00 2009-10-09 23:55:46.750 282 12587.12 37.52 55135.35 88888.00 2009-10-09 23:55:46.875 282 12587.08 37.50 55135.32 88888.00 2009-10-09 23:55:47.000 282 12587.05 37.50 55135.32 88888.00 2009-10-09 23:55:47.125 282 12587.02 37.50 55135.35 88888.00 2009-10-09 23:55:47.250 282 12587.02 37.48 55135.38 88888.00 2009-10-09 23:55:47.375 282 12587.00 37.50 55135.38 88888.00 2009-10-09 23:55:47.500 282 12586.95 37.52 55135.32 88888.00 2009-10-09 23:55:47.625 282 12587.02 37.52 55135.32 88888.00 2009-10-09 23:55:47.750 282 12587.10 37.50 55135.35 88888.00 2009-10-09 23:55:47.875 282 12587.15 37.50 55135.35 88888.00 2009-10-09 23:55:48.000 282 12587.12 37.48 55135.35 88888.00 2009-10-09 23:55:48.125 282 12587.15 37.50 55135.32 88888.00 2009-10-09 23:55:48.250 282 12587.08 37.48 55135.35 88888.00 2009-10-09 23:55:48.375 282 12587.05 37.48 55135.32 88888.00 2009-10-09 23:55:48.500 282 12587.10 37.48 55135.30 88888.00 2009-10-09 23:55:48.625 282 12587.15 37.48 55135.32 88888.00 2009-10-09 23:55:48.750 282 12587.15 37.48 55135.35 88888.00 2009-10-09 23:55:48.875 282 12587.08 37.50 55135.35 88888.00 2009-10-09 23:55:49.000 282 12587.08 37.50 55135.35 88888.00 2009-10-09 23:55:49.125 282 12587.08 37.50 55135.32 88888.00 2009-10-09 23:55:49.250 282 12587.08 37.48 55135.32 88888.00 2009-10-09 23:55:49.375 282 12587.10 37.50 55135.35 88888.00 2009-10-09 23:55:49.500 282 12587.12 37.48 55135.38 88888.00 2009-10-09 23:55:49.625 282 12587.12 37.50 55135.32 88888.00 2009-10-09 23:55:49.750 282 12587.17 37.48 55135.35 88888.00 2009-10-09 23:55:49.875 282 12587.17 37.50 55135.35 88888.00 2009-10-09 23:55:50.000 282 12587.20 37.48 55135.32 88888.00 2009-10-09 23:55:50.125 282 12587.20 37.50 55135.35 88888.00 2009-10-09 23:55:50.250 282 12587.17 37.50 55135.35 88888.00 2009-10-09 23:55:50.375 282 12587.17 37.50 55135.38 88888.00 2009-10-09 23:55:50.500 282 12587.17 37.50 55135.35 88888.00 2009-10-09 23:55:50.625 282 12587.20 37.48 55135.35 88888.00 2009-10-09 23:55:50.750 282 12587.23 37.45 55135.35 88888.00 2009-10-09 23:55:50.875 282 12587.30 37.48 55135.32 88888.00 2009-10-09 23:55:51.000 282 12587.38 37.48 55135.32 88888.00 2009-10-09 23:55:51.125 282 12587.33 37.48 55135.32 88888.00 2009-10-09 23:55:51.250 282 12587.23 37.48 55135.35 88888.00 2009-10-09 23:55:51.375 282 12587.25 37.50 55135.35 88888.00 2009-10-09 23:55:51.500 282 12587.30 37.52 55135.35 88888.00 2009-10-09 23:55:51.625 282 12587.30 37.52 55135.35 88888.00 2009-10-09 23:55:51.750 282 12587.23 37.48 55135.38 88888.00 2009-10-09 23:55:51.875 282 12587.23 37.48 55135.35 88888.00 2009-10-09 23:55:52.000 282 12587.25 37.48 55135.32 88888.00 2009-10-09 23:55:52.125 282 12587.23 37.50 55135.32 88888.00 2009-10-09 23:55:52.250 282 12587.23 37.48 55135.32 88888.00 2009-10-09 23:55:52.375 282 12587.23 37.48 55135.32 88888.00 2009-10-09 23:55:52.500 282 12587.25 37.48 55135.32 88888.00 2009-10-09 23:55:52.625 282 12587.20 37.50 55135.30 88888.00 2009-10-09 23:55:52.750 282 12587.17 37.50 55135.30 88888.00 2009-10-09 23:55:52.875 282 12587.20 37.48 55135.32 88888.00 2009-10-09 23:55:53.000 282 12587.17 37.45 55135.32 88888.00 2009-10-09 23:55:53.125 282 12587.20 37.45 55135.35 88888.00 2009-10-09 23:55:53.250 282 12587.17 37.45 55135.35 88888.00 2009-10-09 23:55:53.375 282 12587.15 37.45 55135.30 88888.00 2009-10-09 23:55:53.500 282 12587.15 37.48 55135.32 88888.00 2009-10-09 23:55:53.625 282 12587.20 37.48 55135.35 88888.00 2009-10-09 23:55:53.750 282 12587.23 37.42 55135.35 88888.00 2009-10-09 23:55:53.875 282 12587.17 37.42 55135.35 88888.00 2009-10-09 23:55:54.000 282 12587.12 37.45 55135.35 88888.00 2009-10-09 23:55:54.125 282 12587.15 37.48 55135.32 88888.00 2009-10-09 23:55:54.250 282 12587.15 37.45 55135.30 88888.00 2009-10-09 23:55:54.375 282 12587.20 37.45 55135.30 88888.00 2009-10-09 23:55:54.500 282 12587.23 37.48 55135.30 88888.00 2009-10-09 23:55:54.625 282 12587.20 37.48 55135.32 88888.00 2009-10-09 23:55:54.750 282 12587.20 37.45 55135.35 88888.00 2009-10-09 23:55:54.875 282 12587.27 37.42 55135.35 88888.00 2009-10-09 23:55:55.000 282 12587.30 37.42 55135.35 88888.00 2009-10-09 23:55:55.125 282 12587.30 37.45 55135.32 88888.00 2009-10-09 23:55:55.250 282 12587.27 37.42 55135.35 88888.00 2009-10-09 23:55:55.375 282 12587.27 37.40 55135.32 88888.00 2009-10-09 23:55:55.500 282 12587.25 37.42 55135.32 88888.00 2009-10-09 23:55:55.625 282 12587.23 37.42 55135.32 88888.00 2009-10-09 23:55:55.750 282 12587.17 37.42 55135.32 88888.00 2009-10-09 23:55:55.875 282 12587.20 37.40 55135.30 88888.00 2009-10-09 23:55:56.000 282 12587.23 37.42 55135.32 88888.00 2009-10-09 23:55:56.125 282 12587.20 37.40 55135.35 88888.00 2009-10-09 23:55:56.250 282 12587.12 37.42 55135.35 88888.00 2009-10-09 23:55:56.375 282 12587.15 37.42 55135.32 88888.00 2009-10-09 23:55:56.500 282 12587.05 37.40 55135.35 88888.00 2009-10-09 23:55:56.625 282 12587.02 37.40 55135.32 88888.00 2009-10-09 23:55:56.750 282 12587.12 37.40 55135.30 88888.00 2009-10-09 23:55:56.875 282 12587.17 37.40 55135.32 88888.00 2009-10-09 23:55:57.000 282 12587.23 37.40 55135.32 88888.00 2009-10-09 23:55:57.125 282 12587.27 37.40 55135.32 88888.00 2009-10-09 23:55:57.250 282 12587.23 37.42 55135.32 88888.00 2009-10-09 23:55:57.375 282 12587.23 37.48 55135.35 88888.00 2009-10-09 23:55:57.500 282 12587.17 37.48 55135.35 88888.00 2009-10-09 23:55:57.625 282 12587.15 37.45 55135.35 88888.00 2009-10-09 23:55:57.750 282 12587.17 37.45 55135.35 88888.00 2009-10-09 23:55:57.875 282 12587.17 37.42 55135.35 88888.00 2009-10-09 23:55:58.000 282 12587.20 37.42 55135.35 88888.00 2009-10-09 23:55:58.125 282 12587.17 37.42 55135.38 88888.00 2009-10-09 23:55:58.250 282 12587.17 37.40 55135.35 88888.00 2009-10-09 23:55:58.375 282 12587.12 37.42 55135.35 88888.00 2009-10-09 23:55:58.500 282 12587.10 37.40 55135.38 88888.00 2009-10-09 23:55:58.625 282 12587.15 37.42 55135.38 88888.00 2009-10-09 23:55:58.750 282 12587.15 37.40 55135.38 88888.00 2009-10-09 23:55:58.875 282 12587.12 37.40 55135.40 88888.00 2009-10-09 23:55:59.000 282 12587.10 37.40 55135.35 88888.00 2009-10-09 23:55:59.125 282 12587.12 37.40 55135.38 88888.00 2009-10-09 23:55:59.250 282 12587.15 37.40 55135.43 88888.00 2009-10-09 23:55:59.375 282 12587.23 37.40 55135.40 88888.00 2009-10-09 23:55:59.500 282 12587.23 37.42 55135.38 88888.00 2009-10-09 23:55:59.625 282 12587.23 37.42 55135.40 88888.00 2009-10-09 23:55:59.750 282 12587.17 37.40 55135.38 88888.00 2009-10-09 23:55:59.875 282 12587.20 37.40 55135.38 88888.00 2009-10-09 23:56:00.000 282 12587.17 37.42 55135.35 88888.00 2009-10-09 23:56:00.125 282 12587.20 37.40 55135.32 88888.00 2009-10-09 23:56:00.250 282 12587.17 37.38 55135.32 88888.00 2009-10-09 23:56:00.375 282 12587.20 37.38 55135.30 88888.00 2009-10-09 23:56:00.500 282 12587.20 37.40 55135.32 88888.00 2009-10-09 23:56:00.625 282 12587.23 37.42 55135.32 88888.00 2009-10-09 23:56:00.750 282 12587.23 37.40 55135.32 88888.00 2009-10-09 23:56:00.875 282 12587.23 37.42 55135.32 88888.00 2009-10-09 23:56:01.000 282 12587.23 37.42 55135.32 88888.00 2009-10-09 23:56:01.125 282 12587.23 37.40 55135.32 88888.00 2009-10-09 23:56:01.250 282 12587.23 37.40 55135.32 88888.00 2009-10-09 23:56:01.375 282 12587.23 37.40 55135.35 88888.00 2009-10-09 23:56:01.500 282 12587.17 37.42 55135.38 88888.00 2009-10-09 23:56:01.625 282 12587.15 37.42 55135.35 88888.00 2009-10-09 23:56:01.750 282 12587.15 37.40 55135.32 88888.00 2009-10-09 23:56:01.875 282 12587.12 37.40 55135.30 88888.00 2009-10-09 23:56:02.000 282 12587.10 37.40 55135.35 88888.00 2009-10-09 23:56:02.125 282 12587.12 37.42 55135.38 88888.00 2009-10-09 23:56:02.250 282 12587.17 37.40 55135.35 88888.00 2009-10-09 23:56:02.375 282 12587.23 37.40 55135.32 88888.00 2009-10-09 23:56:02.500 282 12587.17 37.42 55135.32 88888.00 2009-10-09 23:56:02.625 282 12587.20 37.42 55135.32 88888.00 2009-10-09 23:56:02.750 282 12587.23 37.42 55135.30 88888.00 2009-10-09 23:56:02.875 282 12587.25 37.42 55135.32 88888.00 2009-10-09 23:56:03.000 282 12587.23 37.40 55135.32 88888.00 2009-10-09 23:56:03.125 282 12587.20 37.40 55135.35 88888.00 2009-10-09 23:56:03.250 282 12587.15 37.40 55135.35 88888.00 2009-10-09 23:56:03.375 282 12587.23 37.42 55135.35 88888.00 2009-10-09 23:56:03.500 282 12587.20 37.40 55135.35 88888.00 2009-10-09 23:56:03.625 282 12587.17 37.40 55135.35 88888.00 2009-10-09 23:56:03.750 282 12587.23 37.40 55135.32 88888.00 2009-10-09 23:56:03.875 282 12587.23 37.40 55135.35 88888.00 2009-10-09 23:56:04.000 282 12587.23 37.40 55135.35 88888.00 2009-10-09 23:56:04.125 282 12587.20 37.42 55135.35 88888.00 2009-10-09 23:56:04.250 282 12587.15 37.42 55135.38 88888.00 2009-10-09 23:56:04.375 282 12587.20 37.45 55135.35 88888.00 2009-10-09 23:56:04.500 282 12587.20 37.42 55135.32 88888.00 2009-10-09 23:56:04.625 282 12587.17 37.42 55135.30 88888.00 2009-10-09 23:56:04.750 282 12587.20 37.42 55135.32 88888.00 2009-10-09 23:56:04.875 282 12587.17 37.42 55135.32 88888.00 2009-10-09 23:56:05.000 282 12587.17 37.42 55135.30 88888.00 2009-10-09 23:56:05.125 282 12587.20 37.42 55135.30 88888.00 2009-10-09 23:56:05.250 282 12587.23 37.42 55135.35 88888.00 2009-10-09 23:56:05.375 282 12587.27 37.42 55135.35 88888.00 2009-10-09 23:56:05.500 282 12587.33 37.45 55135.30 88888.00 2009-10-09 23:56:05.625 282 12587.30 37.42 55135.30 88888.00 2009-10-09 23:56:05.750 282 12587.23 37.42 55135.30 88888.00 2009-10-09 23:56:05.875 282 12587.23 37.45 55135.30 88888.00 2009-10-09 23:56:06.000 282 12587.23 37.42 55135.30 88888.00 2009-10-09 23:56:06.125 282 12587.20 37.40 55135.30 88888.00 2009-10-09 23:56:06.250 282 12587.12 37.38 55135.30 88888.00 2009-10-09 23:56:06.375 282 12587.10 37.42 55135.25 88888.00 2009-10-09 23:56:06.500 282 12587.12 37.45 55135.28 88888.00 2009-10-09 23:56:06.625 282 12587.12 37.42 55135.30 88888.00 2009-10-09 23:56:06.750 282 12587.12 37.42 55135.28 88888.00 2009-10-09 23:56:06.875 282 12587.17 37.42 55135.30 88888.00 2009-10-09 23:56:07.000 282 12587.20 37.40 55135.28 88888.00 2009-10-09 23:56:07.125 282 12587.23 37.38 55135.30 88888.00 2009-10-09 23:56:07.250 282 12587.17 37.38 55135.30 88888.00 2009-10-09 23:56:07.375 282 12587.23 37.42 55135.30 88888.00 2009-10-09 23:56:07.500 282 12587.27 37.45 55135.30 88888.00 2009-10-09 23:56:07.625 282 12587.17 37.42 55135.32 88888.00 2009-10-09 23:56:07.750 282 12587.17 37.42 55135.32 88888.00 2009-10-09 23:56:07.875 282 12587.15 37.40 55135.30 88888.00 2009-10-09 23:56:08.000 282 12587.17 37.40 55135.30 88888.00 2009-10-09 23:56:08.125 282 12587.15 37.40 55135.28 88888.00 2009-10-09 23:56:08.250 282 12587.15 37.42 55135.30 88888.00 2009-10-09 23:56:08.375 282 12587.17 37.42 55135.30 88888.00 2009-10-09 23:56:08.500 282 12587.20 37.45 55135.30 88888.00 2009-10-09 23:56:08.625 282 12587.17 37.42 55135.30 88888.00 2009-10-09 23:56:08.750 282 12587.17 37.42 55135.30 88888.00 2009-10-09 23:56:08.875 282 12587.12 37.45 55135.30 88888.00 2009-10-09 23:56:09.000 282 12587.12 37.45 55135.30 88888.00 2009-10-09 23:56:09.125 282 12587.12 37.48 55135.32 88888.00 2009-10-09 23:56:09.250 282 12587.15 37.48 55135.32 88888.00 2009-10-09 23:56:09.375 282 12587.20 37.48 55135.30 88888.00 2009-10-09 23:56:09.500 282 12587.17 37.48 55135.32 88888.00 2009-10-09 23:56:09.625 282 12587.17 37.48 55135.32 88888.00 2009-10-09 23:56:09.750 282 12587.23 37.45 55135.32 88888.00 2009-10-09 23:56:09.875 282 12587.23 37.45 55135.28 88888.00 2009-10-09 23:56:10.000 282 12587.23 37.45 55135.28 88888.00 2009-10-09 23:56:10.125 282 12587.17 37.45 55135.28 88888.00 2009-10-09 23:56:10.250 282 12587.12 37.42 55135.28 88888.00 2009-10-09 23:56:10.375 282 12587.15 37.45 55135.28 88888.00 2009-10-09 23:56:10.500 282 12587.12 37.45 55135.30 88888.00 2009-10-09 23:56:10.625 282 12587.17 37.45 55135.28 88888.00 2009-10-09 23:56:10.750 282 12587.15 37.48 55135.30 88888.00 2009-10-09 23:56:10.875 282 12587.10 37.50 55135.30 88888.00 2009-10-09 23:56:11.000 282 12587.12 37.48 55135.30 88888.00 2009-10-09 23:56:11.125 282 12587.12 37.50 55135.30 88888.00 2009-10-09 23:56:11.250 282 12587.12 37.48 55135.30 88888.00 2009-10-09 23:56:11.375 282 12587.17 37.48 55135.28 88888.00 2009-10-09 23:56:11.500 282 12587.17 37.50 55135.28 88888.00 2009-10-09 23:56:11.625 282 12587.20 37.48 55135.28 88888.00 2009-10-09 23:56:11.750 282 12587.23 37.48 55135.25 88888.00 2009-10-09 23:56:11.875 282 12587.20 37.48 55135.22 88888.00 2009-10-09 23:56:12.000 282 12587.15 37.48 55135.28 88888.00 2009-10-09 23:56:12.125 282 12587.15 37.48 55135.28 88888.00 2009-10-09 23:56:12.250 282 12587.15 37.48 55135.28 88888.00 2009-10-09 23:56:12.375 282 12587.12 37.50 55135.28 88888.00 2009-10-09 23:56:12.500 282 12587.12 37.48 55135.30 88888.00 2009-10-09 23:56:12.625 282 12587.15 37.48 55135.30 88888.00 2009-10-09 23:56:12.750 282 12587.20 37.45 55135.28 88888.00 2009-10-09 23:56:12.875 282 12587.23 37.48 55135.25 88888.00 2009-10-09 23:56:13.000 282 12587.23 37.48 55135.25 88888.00 2009-10-09 23:56:13.125 282 12587.20 37.48 55135.25 88888.00 2009-10-09 23:56:13.250 282 12587.12 37.48 55135.28 88888.00 2009-10-09 23:56:13.375 282 12587.10 37.48 55135.25 88888.00 2009-10-09 23:56:13.500 282 12587.12 37.48 55135.25 88888.00 2009-10-09 23:56:13.625 282 12587.10 37.48 55135.28 88888.00 2009-10-09 23:56:13.750 282 12587.17 37.48 55135.30 88888.00 2009-10-09 23:56:13.875 282 12587.15 37.48 55135.25 88888.00 2009-10-09 23:56:14.000 282 12587.15 37.45 55135.22 88888.00 2009-10-09 23:56:14.125 282 12587.20 37.45 55135.22 88888.00 2009-10-09 23:56:14.250 282 12587.17 37.45 55135.25 88888.00 2009-10-09 23:56:14.375 282 12587.17 37.42 55135.25 88888.00 2009-10-09 23:56:14.500 282 12587.20 37.45 55135.28 88888.00 2009-10-09 23:56:14.625 282 12587.17 37.45 55135.30 88888.00 2009-10-09 23:56:14.750 282 12587.17 37.48 55135.28 88888.00 2009-10-09 23:56:14.875 282 12587.15 37.48 55135.28 88888.00 2009-10-09 23:56:15.000 282 12587.15 37.48 55135.28 88888.00 2009-10-09 23:56:15.125 282 12587.15 37.48 55135.30 88888.00 2009-10-09 23:56:15.250 282 12587.02 37.45 55135.28 88888.00 2009-10-09 23:56:15.375 282 12587.05 37.48 55135.25 88888.00 2009-10-09 23:56:15.500 282 12587.05 37.50 55135.28 88888.00 2009-10-09 23:56:15.625 282 12587.20 37.48 55135.28 88888.00 2009-10-09 23:56:15.750 282 12587.25 37.48 55135.28 88888.00 2009-10-09 23:56:15.875 282 12587.23 37.50 55135.30 88888.00 2009-10-09 23:56:16.000 282 12587.17 37.50 55135.30 88888.00 2009-10-09 23:56:16.125 282 12587.17 37.50 55135.30 88888.00 2009-10-09 23:56:16.250 282 12587.12 37.45 55135.30 88888.00 2009-10-09 23:56:16.375 282 12587.17 37.48 55135.28 88888.00 2009-10-09 23:56:16.500 282 12587.12 37.48 55135.28 88888.00 2009-10-09 23:56:16.625 282 12587.15 37.48 55135.30 88888.00 2009-10-09 23:56:16.750 282 12587.17 37.50 55135.32 88888.00 2009-10-09 23:56:16.875 282 12587.23 37.50 55135.32 88888.00 2009-10-09 23:56:17.000 282 12587.27 37.45 55135.30 88888.00 2009-10-09 23:56:17.125 282 12587.25 37.48 55135.28 88888.00 2009-10-09 23:56:17.250 282 12587.20 37.48 55135.28 88888.00 2009-10-09 23:56:17.375 282 12587.25 37.50 55135.28 88888.00 2009-10-09 23:56:17.500 282 12587.27 37.50 55135.28 88888.00 2009-10-09 23:56:17.625 282 12587.35 37.50 55135.25 88888.00 2009-10-09 23:56:17.750 282 12587.25 37.48 55135.28 88888.00 2009-10-09 23:56:17.875 282 12587.17 37.48 55135.28 88888.00 2009-10-09 23:56:18.000 282 12587.15 37.45 55135.30 88888.00 2009-10-09 23:56:18.125 282 12587.25 37.48 55135.32 88888.00 2009-10-09 23:56:18.250 282 12587.33 37.45 55135.30 88888.00 2009-10-09 23:56:18.375 282 12587.27 37.45 55135.28 88888.00 2009-10-09 23:56:18.500 282 12587.23 37.45 55135.30 88888.00 2009-10-09 23:56:18.625 282 12587.27 37.45 55135.30 88888.00 2009-10-09 23:56:18.750 282 12587.27 37.45 55135.30 88888.00 2009-10-09 23:56:18.875 282 12587.25 37.48 55135.30 88888.00 2009-10-09 23:56:19.000 282 12587.23 37.45 55135.30 88888.00 2009-10-09 23:56:19.125 282 12587.23 37.45 55135.30 88888.00 2009-10-09 23:56:19.250 282 12587.23 37.45 55135.30 88888.00 2009-10-09 23:56:19.375 282 12587.23 37.48 55135.32 88888.00 2009-10-09 23:56:19.500 282 12587.20 37.48 55135.32 88888.00 2009-10-09 23:56:19.625 282 12587.15 37.48 55135.30 88888.00 2009-10-09 23:56:19.750 282 12587.15 37.48 55135.30 88888.00 2009-10-09 23:56:19.875 282 12587.15 37.48 55135.28 88888.00 2009-10-09 23:56:20.000 282 12587.15 37.50 55135.28 88888.00 2009-10-09 23:56:20.125 282 12587.20 37.52 55135.28 88888.00 2009-10-09 23:56:20.250 282 12587.20 37.48 55135.25 88888.00 2009-10-09 23:56:20.375 282 12587.23 37.48 55135.28 88888.00 2009-10-09 23:56:20.500 282 12587.17 37.48 55135.28 88888.00 2009-10-09 23:56:20.625 282 12587.12 37.48 55135.28 88888.00 2009-10-09 23:56:20.750 282 12587.10 37.50 55135.28 88888.00 2009-10-09 23:56:20.875 282 12587.12 37.50 55135.28 88888.00 2009-10-09 23:56:21.000 282 12587.12 37.50 55135.28 88888.00 2009-10-09 23:56:21.125 282 12587.08 37.50 55135.30 88888.00 2009-10-09 23:56:21.250 282 12587.10 37.50 55135.28 88888.00 2009-10-09 23:56:21.375 282 12587.17 37.52 55135.30 88888.00 2009-10-09 23:56:21.500 282 12587.12 37.52 55135.30 88888.00 2009-10-09 23:56:21.625 282 12587.15 37.52 55135.30 88888.00 2009-10-09 23:56:21.750 282 12587.12 37.50 55135.30 88888.00 2009-10-09 23:56:21.875 282 12587.15 37.50 55135.30 88888.00 2009-10-09 23:56:22.000 282 12587.17 37.50 55135.30 88888.00 2009-10-09 23:56:22.125 282 12587.20 37.48 55135.32 88888.00 2009-10-09 23:56:22.250 282 12587.20 37.48 55135.30 88888.00 2009-10-09 23:56:22.375 282 12587.25 37.48 55135.28 88888.00 2009-10-09 23:56:22.500 282 12587.30 37.50 55135.28 88888.00 2009-10-09 23:56:22.625 282 12587.35 37.48 55135.30 88888.00 2009-10-09 23:56:22.750 282 12587.25 37.50 55135.30 88888.00 2009-10-09 23:56:22.875 282 12587.15 37.50 55135.30 88888.00 2009-10-09 23:56:23.000 282 12587.10 37.52 55135.28 88888.00 2009-10-09 23:56:23.125 282 12587.12 37.50 55135.28 88888.00 2009-10-09 23:56:23.250 282 12587.15 37.50 55135.28 88888.00 2009-10-09 23:56:23.375 282 12587.17 37.50 55135.28 88888.00 2009-10-09 23:56:23.500 282 12587.17 37.50 55135.25 88888.00 2009-10-09 23:56:23.625 282 12587.15 37.52 55135.30 88888.00 2009-10-09 23:56:23.750 282 12587.15 37.52 55135.28 88888.00 2009-10-09 23:56:23.875 282 12587.15 37.50 55135.30 88888.00 2009-10-09 23:56:24.000 282 12587.12 37.48 55135.28 88888.00 2009-10-09 23:56:24.125 282 12587.15 37.48 55135.28 88888.00 2009-10-09 23:56:24.250 282 12587.12 37.50 55135.30 88888.00 2009-10-09 23:56:24.375 282 12587.12 37.52 55135.28 88888.00 2009-10-09 23:56:24.500 282 12587.12 37.50 55135.28 88888.00 2009-10-09 23:56:24.625 282 12587.10 37.50 55135.28 88888.00 2009-10-09 23:56:24.750 282 12587.05 37.48 55135.28 88888.00 2009-10-09 23:56:24.875 282 12587.08 37.50 55135.28 88888.00 2009-10-09 23:56:25.000 282 12587.05 37.52 55135.28 88888.00 2009-10-09 23:56:25.125 282 12587.08 37.52 55135.28 88888.00 2009-10-09 23:56:25.250 282 12587.08 37.50 55135.28 88888.00 2009-10-09 23:56:25.375 282 12587.15 37.50 55135.28 88888.00 2009-10-09 23:56:25.500 282 12587.15 37.50 55135.28 88888.00 2009-10-09 23:56:25.625 282 12587.10 37.50 55135.28 88888.00 2009-10-09 23:56:25.750 282 12587.12 37.50 55135.30 88888.00 2009-10-09 23:56:25.875 282 12587.12 37.52 55135.28 88888.00 2009-10-09 23:56:26.000 282 12587.08 37.50 55135.28 88888.00 2009-10-09 23:56:26.125 282 12587.05 37.52 55135.25 88888.00 2009-10-09 23:56:26.250 282 12587.05 37.50 55135.25 88888.00 2009-10-09 23:56:26.375 282 12587.12 37.50 55135.25 88888.00 2009-10-09 23:56:26.500 282 12587.12 37.50 55135.28 88888.00 2009-10-09 23:56:26.625 282 12587.17 37.50 55135.28 88888.00 2009-10-09 23:56:26.750 282 12587.12 37.50 55135.25 88888.00 2009-10-09 23:56:26.875 282 12587.10 37.50 55135.25 88888.00 2009-10-09 23:56:27.000 282 12587.08 37.50 55135.28 88888.00 2009-10-09 23:56:27.125 282 12587.10 37.50 55135.28 88888.00 2009-10-09 23:56:27.250 282 12587.10 37.48 55135.28 88888.00 2009-10-09 23:56:27.375 282 12587.12 37.52 55135.25 88888.00 2009-10-09 23:56:27.500 282 12587.10 37.52 55135.25 88888.00 2009-10-09 23:56:27.625 282 12587.02 37.52 55135.25 88888.00 2009-10-09 23:56:27.750 282 12586.95 37.52 55135.28 88888.00 2009-10-09 23:56:27.875 282 12586.95 37.52 55135.28 88888.00 2009-10-09 23:56:28.000 282 12587.00 37.50 55135.25 88888.00 2009-10-09 23:56:28.125 282 12587.08 37.52 55135.25 88888.00 2009-10-09 23:56:28.250 282 12587.08 37.48 55135.25 88888.00 2009-10-09 23:56:28.375 282 12587.08 37.50 55135.25 88888.00 2009-10-09 23:56:28.500 282 12587.02 37.48 55135.25 88888.00 2009-10-09 23:56:28.625 282 12587.05 37.48 55135.25 88888.00 2009-10-09 23:56:28.750 282 12587.08 37.48 55135.25 88888.00 2009-10-09 23:56:28.875 282 12587.15 37.50 55135.22 88888.00 2009-10-09 23:56:29.000 282 12587.17 37.48 55135.25 88888.00 2009-10-09 23:56:29.125 282 12587.10 37.50 55135.25 88888.00 2009-10-09 23:56:29.250 282 12587.02 37.48 55135.25 88888.00 2009-10-09 23:56:29.375 282 12587.05 37.48 55135.25 88888.00 2009-10-09 23:56:29.500 282 12587.05 37.48 55135.22 88888.00 2009-10-09 23:56:29.625 282 12587.08 37.50 55135.22 88888.00 2009-10-09 23:56:29.750 282 12587.05 37.50 55135.25 88888.00 2009-10-09 23:56:29.875 282 12587.02 37.50 55135.25 88888.00 2009-10-09 23:56:30.000 282 12587.05 37.50 55135.25 88888.00 2009-10-09 23:56:30.125 282 12587.05 37.48 55135.25 88888.00 2009-10-09 23:56:30.250 282 12587.05 37.48 55135.25 88888.00 2009-10-09 23:56:30.375 282 12587.08 37.50 55135.28 88888.00 2009-10-09 23:56:30.500 282 12587.10 37.48 55135.25 88888.00 2009-10-09 23:56:30.625 282 12587.10 37.48 55135.28 88888.00 2009-10-09 23:56:30.750 282 12587.08 37.48 55135.28 88888.00 2009-10-09 23:56:30.875 282 12587.02 37.48 55135.28 88888.00 2009-10-09 23:56:31.000 282 12587.08 37.48 55135.28 88888.00 2009-10-09 23:56:31.125 282 12587.05 37.48 55135.25 88888.00 2009-10-09 23:56:31.250 282 12587.00 37.48 55135.25 88888.00 2009-10-09 23:56:31.375 282 12587.02 37.48 55135.28 88888.00 2009-10-09 23:56:31.500 282 12587.08 37.48 55135.28 88888.00 2009-10-09 23:56:31.625 282 12587.15 37.50 55135.28 88888.00 2009-10-09 23:56:31.750 282 12587.15 37.50 55135.25 88888.00 2009-10-09 23:56:31.875 282 12587.08 37.50 55135.25 88888.00 2009-10-09 23:56:32.000 282 12587.00 37.48 55135.25 88888.00 2009-10-09 23:56:32.125 282 12587.00 37.48 55135.25 88888.00 2009-10-09 23:56:32.250 282 12587.05 37.48 55135.25 88888.00 2009-10-09 23:56:32.375 282 12587.12 37.48 55135.25 88888.00 2009-10-09 23:56:32.500 282 12587.15 37.48 55135.25 88888.00 2009-10-09 23:56:32.625 282 12587.15 37.48 55135.28 88888.00 2009-10-09 23:56:32.750 282 12587.12 37.48 55135.28 88888.00 2009-10-09 23:56:32.875 282 12587.15 37.48 55135.25 88888.00 2009-10-09 23:56:33.000 282 12587.17 37.48 55135.22 88888.00 2009-10-09 23:56:33.125 282 12587.20 37.48 55135.22 88888.00 2009-10-09 23:56:33.250 282 12587.15 37.45 55135.25 88888.00 2009-10-09 23:56:33.375 282 12587.17 37.48 55135.25 88888.00 2009-10-09 23:56:33.500 282 12587.23 37.48 55135.25 88888.00 2009-10-09 23:56:33.625 282 12587.15 37.45 55135.28 88888.00 2009-10-09 23:56:33.750 282 12587.12 37.42 55135.28 88888.00 2009-10-09 23:56:33.875 282 12587.15 37.42 55135.25 88888.00 2009-10-09 23:56:34.000 282 12587.17 37.42 55135.28 88888.00 2009-10-09 23:56:34.125 282 12587.17 37.45 55135.28 88888.00 2009-10-09 23:56:34.250 282 12587.17 37.42 55135.28 88888.00 2009-10-09 23:56:34.375 282 12587.17 37.40 55135.28 88888.00 2009-10-09 23:56:34.500 282 12587.15 37.42 55135.25 88888.00 2009-10-09 23:56:34.625 282 12587.15 37.45 55135.25 88888.00 2009-10-09 23:56:34.750 282 12587.15 37.42 55135.25 88888.00 2009-10-09 23:56:34.875 282 12587.12 37.42 55135.25 88888.00 2009-10-09 23:56:35.000 282 12587.12 37.45 55135.25 88888.00 2009-10-09 23:56:35.125 282 12587.12 37.45 55135.25 88888.00 2009-10-09 23:56:35.250 282 12587.17 37.42 55135.25 88888.00 2009-10-09 23:56:35.375 282 12587.17 37.45 55135.28 88888.00 2009-10-09 23:56:35.500 282 12587.10 37.45 55135.25 88888.00 2009-10-09 23:56:35.625 282 12587.08 37.42 55135.25 88888.00 2009-10-09 23:56:35.750 282 12587.10 37.42 55135.25 88888.00 2009-10-09 23:56:35.875 282 12587.10 37.42 55135.25 88888.00 2009-10-09 23:56:36.000 282 12587.12 37.45 55135.25 88888.00 2009-10-09 23:56:36.125 282 12587.15 37.45 55135.22 88888.00 2009-10-09 23:56:36.250 282 12587.15 37.42 55135.25 88888.00 2009-10-09 23:56:36.375 282 12587.17 37.45 55135.22 88888.00 2009-10-09 23:56:36.500 282 12587.17 37.45 55135.25 88888.00 2009-10-09 23:56:36.625 282 12587.12 37.45 55135.25 88888.00 2009-10-09 23:56:36.750 282 12587.05 37.48 55135.25 88888.00 2009-10-09 23:56:36.875 282 12587.10 37.48 55135.25 88888.00 2009-10-09 23:56:37.000 282 12587.17 37.45 55135.25 88888.00 2009-10-09 23:56:37.125 282 12587.17 37.45 55135.28 88888.00 2009-10-09 23:56:37.250 282 12587.12 37.45 55135.30 88888.00 2009-10-09 23:56:37.375 282 12587.20 37.45 55135.28 88888.00 2009-10-09 23:56:37.500 282 12587.15 37.45 55135.28 88888.00 2009-10-09 23:56:37.625 282 12587.10 37.42 55135.28 88888.00 2009-10-09 23:56:37.750 282 12587.08 37.42 55135.28 88888.00 2009-10-09 23:56:37.875 282 12587.08 37.40 55135.22 88888.00 2009-10-09 23:56:38.000 282 12587.08 37.40 55135.22 88888.00 2009-10-09 23:56:38.125 282 12587.10 37.42 55135.25 88888.00 2009-10-09 23:56:38.250 282 12587.05 37.42 55135.28 88888.00 2009-10-09 23:56:38.375 282 12587.10 37.45 55135.28 88888.00 2009-10-09 23:56:38.500 282 12587.08 37.45 55135.28 88888.00 2009-10-09 23:56:38.625 282 12587.10 37.42 55135.28 88888.00 2009-10-09 23:56:38.750 282 12587.10 37.42 55135.28 88888.00 2009-10-09 23:56:38.875 282 12587.10 37.40 55135.28 88888.00 2009-10-09 23:56:39.000 282 12587.12 37.42 55135.25 88888.00 2009-10-09 23:56:39.125 282 12587.12 37.42 55135.28 88888.00 2009-10-09 23:56:39.250 282 12587.10 37.42 55135.30 88888.00 2009-10-09 23:56:39.375 282 12587.12 37.45 55135.25 88888.00 2009-10-09 23:56:39.500 282 12587.10 37.42 55135.28 88888.00 2009-10-09 23:56:39.625 282 12587.10 37.42 55135.28 88888.00 2009-10-09 23:56:39.750 282 12587.12 37.42 55135.28 88888.00 2009-10-09 23:56:39.875 282 12587.17 37.42 55135.25 88888.00 2009-10-09 23:56:40.000 282 12587.17 37.40 55135.25 88888.00 2009-10-09 23:56:40.125 282 12587.17 37.42 55135.28 88888.00 2009-10-09 23:56:40.250 282 12587.20 37.40 55135.28 88888.00 2009-10-09 23:56:40.375 282 12587.23 37.40 55135.30 88888.00 2009-10-09 23:56:40.500 282 12587.17 37.40 55135.25 88888.00 2009-10-09 23:56:40.625 282 12587.15 37.40 55135.28 88888.00 2009-10-09 23:56:40.750 282 12587.12 37.40 55135.25 88888.00 2009-10-09 23:56:40.875 282 12587.12 37.40 55135.25 88888.00 2009-10-09 23:56:41.000 282 12587.12 37.42 55135.22 88888.00 2009-10-09 23:56:41.125 282 12587.15 37.42 55135.25 88888.00 2009-10-09 23:56:41.250 282 12587.15 37.42 55135.28 88888.00 2009-10-09 23:56:41.375 282 12587.15 37.42 55135.28 88888.00 2009-10-09 23:56:41.500 282 12587.15 37.42 55135.25 88888.00 2009-10-09 23:56:41.625 282 12587.15 37.38 55135.25 88888.00 2009-10-09 23:56:41.750 282 12587.20 37.38 55135.22 88888.00 2009-10-09 23:56:41.875 282 12587.10 37.40 55135.22 88888.00 2009-10-09 23:56:42.000 282 12587.15 37.42 55135.25 88888.00 2009-10-09 23:56:42.125 282 12587.20 37.42 55135.25 88888.00 2009-10-09 23:56:42.250 282 12587.17 37.40 55135.25 88888.00 2009-10-09 23:56:42.375 282 12587.20 37.40 55135.22 88888.00 2009-10-09 23:56:42.500 282 12587.20 37.38 55135.22 88888.00 2009-10-09 23:56:42.625 282 12587.15 37.38 55135.22 88888.00 2009-10-09 23:56:42.750 282 12587.10 37.40 55135.25 88888.00 2009-10-09 23:56:42.875 282 12587.10 37.42 55135.25 88888.00 2009-10-09 23:56:43.000 282 12587.15 37.42 55135.22 88888.00 2009-10-09 23:56:43.125 282 12587.17 37.42 55135.25 88888.00 2009-10-09 23:56:43.250 282 12587.17 37.38 55135.25 88888.00 2009-10-09 23:56:43.375 282 12587.17 37.40 55135.25 88888.00 2009-10-09 23:56:43.500 282 12587.12 37.40 55135.22 88888.00 2009-10-09 23:56:43.625 282 12587.10 37.42 55135.25 88888.00 2009-10-09 23:56:43.750 282 12587.10 37.42 55135.25 88888.00 2009-10-09 23:56:43.875 282 12587.15 37.42 55135.25 88888.00 2009-10-09 23:56:44.000 282 12587.17 37.42 55135.25 88888.00 2009-10-09 23:56:44.125 282 12587.12 37.42 55135.25 88888.00 2009-10-09 23:56:44.250 282 12587.05 37.40 55135.25 88888.00 2009-10-09 23:56:44.375 282 12587.05 37.40 55135.28 88888.00 2009-10-09 23:56:44.500 282 12587.05 37.40 55135.28 88888.00 2009-10-09 23:56:44.625 282 12587.02 37.40 55135.28 88888.00 2009-10-09 23:56:44.750 282 12587.15 37.42 55135.28 88888.00 2009-10-09 23:56:44.875 282 12587.15 37.38 55135.25 88888.00 2009-10-09 23:56:45.000 282 12587.17 37.38 55135.22 88888.00 2009-10-09 23:56:45.125 282 12587.12 37.40 55135.25 88888.00 2009-10-09 23:56:45.250 282 12587.12 37.40 55135.25 88888.00 2009-10-09 23:56:45.375 282 12587.17 37.42 55135.28 88888.00 2009-10-09 23:56:45.500 282 12587.20 37.42 55135.25 88888.00 2009-10-09 23:56:45.625 282 12587.20 37.40 55135.25 88888.00 2009-10-09 23:56:45.750 282 12587.20 37.40 55135.25 88888.00 2009-10-09 23:56:45.875 282 12587.17 37.40 55135.25 88888.00 2009-10-09 23:56:46.000 282 12587.15 37.40 55135.22 88888.00 2009-10-09 23:56:46.125 282 12587.15 37.40 55135.22 88888.00 2009-10-09 23:56:46.250 282 12587.10 37.38 55135.22 88888.00 2009-10-09 23:56:46.375 282 12587.12 37.40 55135.22 88888.00 2009-10-09 23:56:46.500 282 12587.12 37.38 55135.22 88888.00 2009-10-09 23:56:46.625 282 12587.10 37.35 55135.22 88888.00 2009-10-09 23:56:46.750 282 12587.10 37.40 55135.22 88888.00 2009-10-09 23:56:46.875 282 12587.10 37.40 55135.22 88888.00 2009-10-09 23:56:47.000 282 12587.12 37.40 55135.20 88888.00 2009-10-09 23:56:47.125 282 12587.15 37.40 55135.22 88888.00 2009-10-09 23:56:47.250 282 12587.08 37.40 55135.22 88888.00 2009-10-09 23:56:47.375 282 12587.15 37.42 55135.25 88888.00 2009-10-09 23:56:47.500 282 12587.15 37.42 55135.25 88888.00 2009-10-09 23:56:47.625 282 12587.15 37.40 55135.22 88888.00 2009-10-09 23:56:47.750 282 12587.15 37.40 55135.20 88888.00 2009-10-09 23:56:47.875 282 12587.17 37.38 55135.22 88888.00 2009-10-09 23:56:48.000 282 12587.20 37.40 55135.22 88888.00 2009-10-09 23:56:48.125 282 12587.17 37.40 55135.22 88888.00 2009-10-09 23:56:48.250 282 12587.05 37.38 55135.22 88888.00 2009-10-09 23:56:48.375 282 12587.12 37.35 55135.22 88888.00 2009-10-09 23:56:48.500 282 12587.12 37.38 55135.22 88888.00 2009-10-09 23:56:48.625 282 12587.10 37.40 55135.22 88888.00 2009-10-09 23:56:48.750 282 12587.10 37.40 55135.25 88888.00 2009-10-09 23:56:48.875 282 12587.12 37.40 55135.25 88888.00 2009-10-09 23:56:49.000 282 12587.10 37.40 55135.22 88888.00 2009-10-09 23:56:49.125 282 12587.05 37.42 55135.22 88888.00 2009-10-09 23:56:49.250 282 12587.02 37.42 55135.25 88888.00 2009-10-09 23:56:49.375 282 12587.08 37.45 55135.28 88888.00 2009-10-09 23:56:49.500 282 12587.08 37.42 55135.28 88888.00 2009-10-09 23:56:49.625 282 12587.08 37.42 55135.25 88888.00 2009-10-09 23:56:49.750 282 12587.05 37.42 55135.25 88888.00 2009-10-09 23:56:49.875 282 12587.02 37.40 55135.25 88888.00 2009-10-09 23:56:50.000 282 12587.02 37.40 55135.25 88888.00 2009-10-09 23:56:50.125 282 12587.05 37.42 55135.25 88888.00 2009-10-09 23:56:50.250 282 12587.02 37.40 55135.22 88888.00 2009-10-09 23:56:50.375 282 12587.05 37.40 55135.22 88888.00 2009-10-09 23:56:50.500 282 12587.00 37.40 55135.25 88888.00 2009-10-09 23:56:50.625 282 12586.95 37.38 55135.25 88888.00 2009-10-09 23:56:50.750 282 12586.88 37.38 55135.25 88888.00 2009-10-09 23:56:50.875 282 12586.90 37.40 55135.25 88888.00 2009-10-09 23:56:51.000 282 12586.95 37.38 55135.25 88888.00 2009-10-09 23:56:51.125 282 12587.00 37.40 55135.25 88888.00 2009-10-09 23:56:51.250 282 12586.98 37.40 55135.25 88888.00 2009-10-09 23:56:51.375 282 12586.90 37.40 55135.25 88888.00 2009-10-09 23:56:51.500 282 12586.95 37.40 55135.25 88888.00 2009-10-09 23:56:51.625 282 12586.98 37.40 55135.25 88888.00 2009-10-09 23:56:51.750 282 12586.92 37.42 55135.25 88888.00 2009-10-09 23:56:51.875 282 12586.92 37.42 55135.22 88888.00 2009-10-09 23:56:52.000 282 12587.00 37.40 55135.25 88888.00 2009-10-09 23:56:52.125 282 12587.08 37.38 55135.25 88888.00 2009-10-09 23:56:52.250 282 12587.05 37.35 55135.25 88888.00 2009-10-09 23:56:52.375 282 12587.00 37.40 55135.25 88888.00 2009-10-09 23:56:52.500 282 12586.95 37.40 55135.25 88888.00 2009-10-09 23:56:52.625 282 12586.98 37.40 55135.22 88888.00 2009-10-09 23:56:52.750 282 12587.02 37.38 55135.22 88888.00 2009-10-09 23:56:52.875 282 12587.02 37.40 55135.25 88888.00 2009-10-09 23:56:53.000 282 12587.10 37.40 55135.25 88888.00 2009-10-09 23:56:53.125 282 12587.08 37.40 55135.28 88888.00 2009-10-09 23:56:53.250 282 12587.08 37.40 55135.28 88888.00 2009-10-09 23:56:53.375 282 12587.10 37.38 55135.28 88888.00 2009-10-09 23:56:53.500 282 12587.12 37.38 55135.25 88888.00 2009-10-09 23:56:53.625 282 12587.15 37.40 55135.25 88888.00 2009-10-09 23:56:53.750 282 12587.17 37.40 55135.25 88888.00 2009-10-09 23:56:53.875 282 12587.15 37.38 55135.25 88888.00 2009-10-09 23:56:54.000 282 12587.10 37.40 55135.25 88888.00 2009-10-09 23:56:54.125 282 12587.12 37.42 55135.25 88888.00 2009-10-09 23:56:54.250 282 12587.10 37.40 55135.22 88888.00 2009-10-09 23:56:54.375 282 12587.15 37.42 55135.22 88888.00 2009-10-09 23:56:54.500 282 12587.12 37.42 55135.22 88888.00 2009-10-09 23:56:54.625 282 12587.12 37.40 55135.22 88888.00 2009-10-09 23:56:54.750 282 12587.05 37.40 55135.25 88888.00 2009-10-09 23:56:54.875 282 12587.02 37.40 55135.25 88888.00 2009-10-09 23:56:55.000 282 12587.05 37.40 55135.25 88888.00 2009-10-09 23:56:55.125 282 12587.00 37.40 55135.25 88888.00 2009-10-09 23:56:55.250 282 12587.02 37.40 55135.25 88888.00 2009-10-09 23:56:55.375 282 12587.10 37.42 55135.25 88888.00 2009-10-09 23:56:55.500 282 12587.12 37.40 55135.25 88888.00 2009-10-09 23:56:55.625 282 12587.05 37.42 55135.25 88888.00 2009-10-09 23:56:55.750 282 12587.05 37.40 55135.22 88888.00 2009-10-09 23:56:55.875 282 12587.02 37.38 55135.22 88888.00 2009-10-09 23:56:56.000 282 12587.08 37.38 55135.22 88888.00 2009-10-09 23:56:56.125 282 12587.15 37.40 55135.25 88888.00 2009-10-09 23:56:56.250 282 12587.08 37.35 55135.25 88888.00 2009-10-09 23:56:56.375 282 12587.08 37.38 55135.22 88888.00 2009-10-09 23:56:56.500 282 12587.08 37.40 55135.22 88888.00 2009-10-09 23:56:56.625 282 12587.12 37.40 55135.22 88888.00 2009-10-09 23:56:56.750 282 12587.12 37.40 55135.25 88888.00 2009-10-09 23:56:56.875 282 12587.12 37.42 55135.22 88888.00 2009-10-09 23:56:57.000 282 12587.20 37.45 55135.22 88888.00 2009-10-09 23:56:57.125 282 12587.23 37.45 55135.25 88888.00 2009-10-09 23:56:57.250 282 12587.17 37.42 55135.25 88888.00 2009-10-09 23:56:57.375 282 12587.20 37.42 55135.25 88888.00 2009-10-09 23:56:57.500 282 12587.12 37.40 55135.22 88888.00 2009-10-09 23:56:57.625 282 12587.08 37.40 55135.22 88888.00 2009-10-09 23:56:57.750 282 12587.15 37.42 55135.22 88888.00 2009-10-09 23:56:57.875 282 12587.10 37.42 55135.25 88888.00 2009-10-09 23:56:58.000 282 12587.08 37.42 55135.28 88888.00 2009-10-09 23:56:58.125 282 12587.12 37.45 55135.28 88888.00 2009-10-09 23:56:58.250 282 12587.12 37.42 55135.28 88888.00 2009-10-09 23:56:58.375 282 12587.10 37.42 55135.25 88888.00 2009-10-09 23:56:58.500 282 12587.02 37.42 55135.28 88888.00 2009-10-09 23:56:58.625 282 12587.12 37.42 55135.25 88888.00 2009-10-09 23:56:58.750 282 12587.15 37.42 55135.25 88888.00 2009-10-09 23:56:58.875 282 12587.10 37.45 55135.25 88888.00 2009-10-09 23:56:59.000 282 12587.10 37.42 55135.25 88888.00 2009-10-09 23:56:59.125 282 12587.15 37.45 55135.25 88888.00 2009-10-09 23:56:59.250 282 12587.15 37.42 55135.25 88888.00 2009-10-09 23:56:59.375 282 12587.12 37.45 55135.25 88888.00 2009-10-09 23:56:59.500 282 12587.08 37.42 55135.25 88888.00 2009-10-09 23:56:59.625 282 12587.10 37.42 55135.22 88888.00 2009-10-09 23:56:59.750 282 12587.12 37.45 55135.22 88888.00 2009-10-09 23:56:59.875 282 12587.10 37.45 55135.20 88888.00 2009-10-09 23:57:00.000 282 12587.12 37.45 55135.20 88888.00 2009-10-09 23:57:00.125 282 12587.12 37.42 55135.20 88888.00 2009-10-09 23:57:00.250 282 12587.08 37.40 55135.22 88888.00 2009-10-09 23:57:00.375 282 12587.12 37.40 55135.22 88888.00 2009-10-09 23:57:00.500 282 12587.20 37.42 55135.20 88888.00 2009-10-09 23:57:00.625 282 12587.17 37.45 55135.20 88888.00 2009-10-09 23:57:00.750 282 12587.15 37.45 55135.20 88888.00 2009-10-09 23:57:00.875 282 12587.17 37.40 55135.20 88888.00 2009-10-09 23:57:01.000 282 12587.12 37.42 55135.18 88888.00 2009-10-09 23:57:01.125 282 12587.10 37.45 55135.18 88888.00 2009-10-09 23:57:01.250 282 12587.02 37.45 55135.22 88888.00 2009-10-09 23:57:01.375 282 12587.02 37.45 55135.22 88888.00 2009-10-09 23:57:01.500 282 12587.02 37.48 55135.22 88888.00 2009-10-09 23:57:01.625 282 12586.95 37.48 55135.22 88888.00 2009-10-09 23:57:01.750 282 12586.92 37.45 55135.22 88888.00 2009-10-09 23:57:01.875 282 12587.00 37.48 55135.22 88888.00 2009-10-09 23:57:02.000 282 12587.00 37.48 55135.20 88888.00 2009-10-09 23:57:02.125 282 12587.02 37.48 55135.20 88888.00 2009-10-09 23:57:02.250 282 12587.02 37.42 55135.25 88888.00 2009-10-09 23:57:02.375 282 12587.10 37.48 55135.25 88888.00 2009-10-09 23:57:02.500 282 12587.12 37.48 55135.25 88888.00 2009-10-09 23:57:02.625 282 12587.08 37.42 55135.25 88888.00 2009-10-09 23:57:02.750 282 12587.02 37.42 55135.22 88888.00 2009-10-09 23:57:02.875 282 12587.02 37.40 55135.25 88888.00 2009-10-09 23:57:03.000 282 12587.10 37.42 55135.25 88888.00 2009-10-09 23:57:03.125 282 12587.10 37.42 55135.22 88888.00 2009-10-09 23:57:03.250 282 12587.10 37.42 55135.22 88888.00 2009-10-09 23:57:03.375 282 12587.15 37.42 55135.20 88888.00 2009-10-09 23:57:03.500 282 12587.12 37.48 55135.20 88888.00 2009-10-09 23:57:03.625 282 12587.12 37.45 55135.22 88888.00 2009-10-09 23:57:03.750 282 12587.08 37.45 55135.25 88888.00 2009-10-09 23:57:03.875 282 12587.02 37.45 55135.25 88888.00 2009-10-09 23:57:04.000 282 12587.00 37.48 55135.22 88888.00 2009-10-09 23:57:04.125 282 12587.02 37.48 55135.25 88888.00 2009-10-09 23:57:04.250 282 12587.15 37.45 55135.25 88888.00 2009-10-09 23:57:04.375 282 12587.20 37.45 55135.22 88888.00 2009-10-09 23:57:04.500 282 12587.12 37.48 55135.22 88888.00 2009-10-09 23:57:04.625 282 12587.05 37.48 55135.25 88888.00 2009-10-09 23:57:04.750 282 12587.08 37.48 55135.25 88888.00 2009-10-09 23:57:04.875 282 12587.08 37.48 55135.20 88888.00 2009-10-09 23:57:05.000 282 12587.02 37.48 55135.20 88888.00 2009-10-09 23:57:05.125 282 12586.98 37.48 55135.22 88888.00 2009-10-09 23:57:05.250 282 12586.98 37.48 55135.22 88888.00 2009-10-09 23:57:05.375 282 12587.00 37.48 55135.22 88888.00 2009-10-09 23:57:05.500 282 12587.02 37.45 55135.25 88888.00 2009-10-09 23:57:05.625 282 12587.10 37.45 55135.22 88888.00 2009-10-09 23:57:05.750 282 12587.12 37.48 55135.22 88888.00 2009-10-09 23:57:05.875 282 12587.15 37.45 55135.25 88888.00 2009-10-09 23:57:06.000 282 12587.15 37.48 55135.25 88888.00 2009-10-09 23:57:06.125 282 12587.08 37.48 55135.25 88888.00 2009-10-09 23:57:06.250 282 12587.00 37.48 55135.25 88888.00 2009-10-09 23:57:06.375 282 12587.02 37.48 55135.22 88888.00 2009-10-09 23:57:06.500 282 12587.08 37.48 55135.22 88888.00 2009-10-09 23:57:06.625 282 12587.17 37.50 55135.25 88888.00 2009-10-09 23:57:06.750 282 12587.20 37.48 55135.22 88888.00 2009-10-09 23:57:06.875 282 12587.20 37.50 55135.22 88888.00 2009-10-09 23:57:07.000 282 12587.15 37.48 55135.22 88888.00 2009-10-09 23:57:07.125 282 12587.10 37.48 55135.22 88888.00 2009-10-09 23:57:07.250 282 12587.08 37.48 55135.25 88888.00 2009-10-09 23:57:07.375 282 12587.05 37.50 55135.28 88888.00 2009-10-09 23:57:07.500 282 12587.05 37.48 55135.25 88888.00 2009-10-09 23:57:07.625 282 12587.02 37.45 55135.22 88888.00 2009-10-09 23:57:07.750 282 12587.02 37.48 55135.22 88888.00 2009-10-09 23:57:07.875 282 12587.08 37.50 55135.22 88888.00 2009-10-09 23:57:08.000 282 12587.08 37.48 55135.22 88888.00 2009-10-09 23:57:08.125 282 12587.08 37.50 55135.22 88888.00 2009-10-09 23:57:08.250 282 12587.02 37.45 55135.20 88888.00 2009-10-09 23:57:08.375 282 12587.00 37.50 55135.20 88888.00 2009-10-09 23:57:08.500 282 12586.95 37.52 55135.22 88888.00 2009-10-09 23:57:08.625 282 12586.95 37.50 55135.25 88888.00 2009-10-09 23:57:08.750 282 12587.00 37.50 55135.25 88888.00 2009-10-09 23:57:08.875 282 12587.02 37.50 55135.22 88888.00 2009-10-09 23:57:09.000 282 12587.02 37.50 55135.22 88888.00 2009-10-09 23:57:09.125 282 12587.02 37.50 55135.22 88888.00 2009-10-09 23:57:09.250 282 12587.02 37.48 55135.20 88888.00 2009-10-09 23:57:09.375 282 12587.12 37.50 55135.20 88888.00 2009-10-09 23:57:09.500 282 12587.12 37.52 55135.20 88888.00 2009-10-09 23:57:09.625 282 12587.02 37.52 55135.20 88888.00 2009-10-09 23:57:09.750 282 12587.02 37.50 55135.20 88888.00 2009-10-09 23:57:09.875 282 12587.02 37.50 55135.20 88888.00 2009-10-09 23:57:10.000 282 12586.98 37.50 55135.22 88888.00 2009-10-09 23:57:10.125 282 12586.92 37.50 55135.25 88888.00 2009-10-09 23:57:10.250 282 12586.92 37.50 55135.22 88888.00 2009-10-09 23:57:10.375 282 12587.02 37.50 55135.20 88888.00 2009-10-09 23:57:10.500 282 12587.05 37.52 55135.20 88888.00 2009-10-09 23:57:10.625 282 12587.02 37.50 55135.18 88888.00 2009-10-09 23:57:10.750 282 12587.02 37.52 55135.20 88888.00 2009-10-09 23:57:10.875 282 12587.02 37.52 55135.20 88888.00 2009-10-09 23:57:11.000 282 12587.10 37.48 55135.18 88888.00 2009-10-09 23:57:11.125 282 12587.10 37.48 55135.20 88888.00 2009-10-09 23:57:11.250 282 12587.08 37.50 55135.20 88888.00 2009-10-09 23:57:11.375 282 12587.10 37.50 55135.20 88888.00 2009-10-09 23:57:11.500 282 12587.12 37.50 55135.20 88888.00 2009-10-09 23:57:11.625 282 12587.12 37.50 55135.20 88888.00 2009-10-09 23:57:11.750 282 12587.05 37.50 55135.22 88888.00 2009-10-09 23:57:11.875 282 12587.02 37.50 55135.20 88888.00 2009-10-09 23:57:12.000 282 12587.02 37.50 55135.20 88888.00 2009-10-09 23:57:12.125 282 12587.08 37.50 55135.20 88888.00 2009-10-09 23:57:12.250 282 12587.08 37.50 55135.20 88888.00 2009-10-09 23:57:12.375 282 12587.10 37.50 55135.20 88888.00 2009-10-09 23:57:12.500 282 12587.08 37.50 55135.20 88888.00 2009-10-09 23:57:12.625 282 12587.10 37.52 55135.22 88888.00 2009-10-09 23:57:12.750 282 12587.15 37.52 55135.22 88888.00 2009-10-09 23:57:12.875 282 12587.17 37.52 55135.20 88888.00 2009-10-09 23:57:13.000 282 12587.15 37.52 55135.20 88888.00 2009-10-09 23:57:13.125 282 12587.08 37.50 55135.20 88888.00 2009-10-09 23:57:13.250 282 12587.02 37.50 55135.20 88888.00 2009-10-09 23:57:13.375 282 12587.10 37.52 55135.22 88888.00 2009-10-09 23:57:13.500 282 12587.17 37.52 55135.20 88888.00 2009-10-09 23:57:13.625 282 12587.15 37.50 55135.22 88888.00 2009-10-09 23:57:13.750 282 12587.15 37.50 55135.20 88888.00 2009-10-09 23:57:13.875 282 12587.15 37.50 55135.18 88888.00 2009-10-09 23:57:14.000 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:57:14.125 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:57:14.250 282 12587.00 37.50 55135.20 88888.00 2009-10-09 23:57:14.375 282 12587.00 37.52 55135.20 88888.00 2009-10-09 23:57:14.500 282 12587.02 37.50 55135.22 88888.00 2009-10-09 23:57:14.625 282 12587.05 37.50 55135.20 88888.00 2009-10-09 23:57:14.750 282 12587.12 37.52 55135.20 88888.00 2009-10-09 23:57:14.875 282 12587.12 37.52 55135.20 88888.00 2009-10-09 23:57:15.000 282 12587.05 37.52 55135.18 88888.00 2009-10-09 23:57:15.125 282 12587.08 37.52 55135.18 88888.00 2009-10-09 23:57:15.250 282 12587.08 37.50 55135.20 88888.00 2009-10-09 23:57:15.375 282 12587.10 37.52 55135.20 88888.00 2009-10-09 23:57:15.500 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:57:15.625 282 12587.05 37.52 55135.20 88888.00 2009-10-09 23:57:15.750 282 12587.08 37.52 55135.20 88888.00 2009-10-09 23:57:15.875 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:57:16.000 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:57:16.125 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:57:16.250 282 12587.12 37.52 55135.20 88888.00 2009-10-09 23:57:16.375 282 12587.15 37.52 55135.20 88888.00 2009-10-09 23:57:16.500 282 12587.20 37.52 55135.20 88888.00 2009-10-09 23:57:16.625 282 12587.23 37.52 55135.20 88888.00 2009-10-09 23:57:16.750 282 12587.23 37.55 55135.20 88888.00 2009-10-09 23:57:16.875 282 12587.20 37.55 55135.22 88888.00 2009-10-09 23:57:17.000 282 12587.20 37.52 55135.18 88888.00 2009-10-09 23:57:17.125 282 12587.17 37.55 55135.20 88888.00 2009-10-09 23:57:17.250 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:57:17.375 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:57:17.500 282 12587.15 37.52 55135.20 88888.00 2009-10-09 23:57:17.625 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:57:17.750 282 12587.17 37.55 55135.18 88888.00 2009-10-09 23:57:17.875 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:57:18.000 282 12587.20 37.50 55135.20 88888.00 2009-10-09 23:57:18.125 282 12587.17 37.52 55135.22 88888.00 2009-10-09 23:57:18.250 282 12587.12 37.52 55135.20 88888.00 2009-10-09 23:57:18.375 282 12587.12 37.52 55135.22 88888.00 2009-10-09 23:57:18.500 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:57:18.625 282 12587.12 37.52 55135.20 88888.00 2009-10-09 23:57:18.750 282 12587.15 37.52 55135.20 88888.00 2009-10-09 23:57:18.875 282 12587.12 37.52 55135.20 88888.00 2009-10-09 23:57:19.000 282 12587.17 37.58 55135.22 88888.00 2009-10-09 23:57:19.125 282 12587.17 37.55 55135.22 88888.00 2009-10-09 23:57:19.250 282 12587.08 37.50 55135.22 88888.00 2009-10-09 23:57:19.375 282 12587.10 37.52 55135.20 88888.00 2009-10-09 23:57:19.500 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:57:19.625 282 12587.05 37.55 55135.20 88888.00 2009-10-09 23:57:19.750 282 12587.05 37.55 55135.20 88888.00 2009-10-09 23:57:19.875 282 12587.15 37.58 55135.18 88888.00 2009-10-09 23:57:20.000 282 12587.17 37.58 55135.20 88888.00 2009-10-09 23:57:20.125 282 12587.17 37.58 55135.20 88888.00 2009-10-09 23:57:20.250 282 12587.10 37.52 55135.20 88888.00 2009-10-09 23:57:20.375 282 12587.10 37.52 55135.20 88888.00 2009-10-09 23:57:20.500 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:57:20.625 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:57:20.750 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:57:20.875 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:57:21.000 282 12587.23 37.55 55135.18 88888.00 2009-10-09 23:57:21.125 282 12587.23 37.52 55135.18 88888.00 2009-10-09 23:57:21.250 282 12587.08 37.52 55135.20 88888.00 2009-10-09 23:57:21.375 282 12587.05 37.52 55135.20 88888.00 2009-10-09 23:57:21.500 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:57:21.625 282 12587.17 37.55 55135.20 88888.00 2009-10-09 23:57:21.750 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:57:21.875 282 12587.05 37.55 55135.20 88888.00 2009-10-09 23:57:22.000 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:57:22.125 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:57:22.250 282 12587.08 37.52 55135.18 88888.00 2009-10-09 23:57:22.375 282 12587.05 37.52 55135.15 88888.00 2009-10-09 23:57:22.500 282 12587.02 37.52 55135.18 88888.00 2009-10-09 23:57:22.625 282 12587.08 37.52 55135.18 88888.00 2009-10-09 23:57:22.750 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:57:22.875 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:57:23.000 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:57:23.125 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:57:23.250 282 12587.05 37.52 55135.20 88888.00 2009-10-09 23:57:23.375 282 12587.08 37.52 55135.20 88888.00 2009-10-09 23:57:23.500 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:57:23.625 282 12587.12 37.55 55135.20 88888.00 2009-10-09 23:57:23.750 282 12587.10 37.55 55135.20 88888.00 2009-10-09 23:57:23.875 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:57:24.000 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:57:24.125 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:57:24.250 282 12587.00 37.58 55135.20 88888.00 2009-10-09 23:57:24.375 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:57:24.500 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:24.625 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:57:24.750 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:24.875 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:25.000 282 12587.10 37.58 55135.20 88888.00 2009-10-09 23:57:25.125 282 12587.08 37.58 55135.20 88888.00 2009-10-09 23:57:25.250 282 12587.00 37.55 55135.18 88888.00 2009-10-09 23:57:25.375 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:25.500 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:57:25.625 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:57:25.750 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:25.875 282 12587.00 37.58 55135.15 88888.00 2009-10-09 23:57:26.000 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:57:26.125 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:57:26.250 282 12587.02 37.58 55135.22 88888.00 2009-10-09 23:57:26.375 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:57:26.500 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:57:26.625 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:57:26.750 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:26.875 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:57:27.000 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:57:27.125 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:57:27.250 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:57:27.375 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:57:27.500 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:57:27.625 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:57:27.750 282 12587.15 37.58 55135.18 88888.00 2009-10-09 23:57:27.875 282 12587.15 37.58 55135.20 88888.00 2009-10-09 23:57:28.000 282 12587.20 37.55 55135.20 88888.00 2009-10-09 23:57:28.125 282 12587.20 37.55 55135.18 88888.00 2009-10-09 23:57:28.250 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:57:28.375 282 12587.15 37.58 55135.20 88888.00 2009-10-09 23:57:28.500 282 12587.20 37.58 55135.18 88888.00 2009-10-09 23:57:28.625 282 12587.23 37.55 55135.20 88888.00 2009-10-09 23:57:28.750 282 12587.25 37.55 55135.18 88888.00 2009-10-09 23:57:28.875 282 12587.25 37.55 55135.18 88888.00 2009-10-09 23:57:29.000 282 12587.17 37.58 55135.18 88888.00 2009-10-09 23:57:29.125 282 12587.10 37.55 55135.20 88888.00 2009-10-09 23:57:29.250 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:57:29.375 282 12587.00 37.55 55135.20 88888.00 2009-10-09 23:57:29.500 282 12587.05 37.52 55135.20 88888.00 2009-10-09 23:57:29.625 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:57:29.750 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:57:29.875 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:57:30.000 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:57:30.125 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:57:30.250 282 12587.08 37.52 55135.15 88888.00 2009-10-09 23:57:30.375 282 12587.05 37.55 55135.15 88888.00 2009-10-09 23:57:30.500 282 12587.08 37.52 55135.15 88888.00 2009-10-09 23:57:30.625 282 12587.12 37.55 55135.15 88888.00 2009-10-09 23:57:30.750 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:57:30.875 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:57:31.000 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:57:31.125 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:57:31.250 282 12587.12 37.55 55135.20 88888.00 2009-10-09 23:57:31.375 282 12587.17 37.58 55135.20 88888.00 2009-10-09 23:57:31.500 282 12587.12 37.55 55135.20 88888.00 2009-10-09 23:57:31.625 282 12587.10 37.55 55135.20 88888.00 2009-10-09 23:57:31.750 282 12587.12 37.55 55135.20 88888.00 2009-10-09 23:57:31.875 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:57:32.000 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:57:32.125 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:57:32.250 282 12587.10 37.55 55135.20 88888.00 2009-10-09 23:57:32.375 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:57:32.500 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:57:32.625 282 12587.15 37.52 55135.20 88888.00 2009-10-09 23:57:32.750 282 12587.15 37.52 55135.20 88888.00 2009-10-09 23:57:32.875 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:57:33.000 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:57:33.125 282 12587.08 37.55 55135.15 88888.00 2009-10-09 23:57:33.250 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:57:33.375 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:33.500 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:57:33.625 282 12587.08 37.58 55135.20 88888.00 2009-10-09 23:57:33.750 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:57:33.875 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:57:34.000 282 12587.10 37.55 55135.15 88888.00 2009-10-09 23:57:34.125 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:57:34.250 282 12586.92 37.55 55135.18 88888.00 2009-10-09 23:57:34.375 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:34.500 282 12587.02 37.52 55135.18 88888.00 2009-10-09 23:57:34.625 282 12587.02 37.52 55135.18 88888.00 2009-10-09 23:57:34.750 282 12586.98 37.52 55135.18 88888.00 2009-10-09 23:57:34.875 282 12587.00 37.55 55135.18 88888.00 2009-10-09 23:57:35.000 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:57:35.125 282 12587.17 37.58 55135.18 88888.00 2009-10-09 23:57:35.250 282 12587.10 37.60 55135.18 88888.00 2009-10-09 23:57:35.375 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:57:35.500 282 12587.02 37.58 55135.15 88888.00 2009-10-09 23:57:35.625 282 12587.05 37.58 55135.15 88888.00 2009-10-09 23:57:35.750 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:57:35.875 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:57:36.000 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:57:36.125 282 12586.98 37.55 55135.18 88888.00 2009-10-09 23:57:36.250 282 12586.98 37.55 55135.18 88888.00 2009-10-09 23:57:36.375 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:36.500 282 12586.98 37.55 55135.20 88888.00 2009-10-09 23:57:36.625 282 12587.00 37.55 55135.18 88888.00 2009-10-09 23:57:36.750 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:57:36.875 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:57:37.000 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:57:37.125 282 12587.02 37.55 55135.15 88888.00 2009-10-09 23:57:37.250 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:57:37.375 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:57:37.500 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:57:37.625 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:37.750 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:37.875 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:57:38.000 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:38.125 282 12587.00 37.55 55135.18 88888.00 2009-10-09 23:57:38.250 282 12586.98 37.55 55135.18 88888.00 2009-10-09 23:57:38.375 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:57:38.500 282 12587.08 37.58 55135.20 88888.00 2009-10-09 23:57:38.625 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:38.750 282 12587.08 37.55 55135.15 88888.00 2009-10-09 23:57:38.875 282 12587.08 37.55 55135.15 88888.00 2009-10-09 23:57:39.000 282 12587.05 37.55 55135.15 88888.00 2009-10-09 23:57:39.125 282 12587.05 37.58 55135.15 88888.00 2009-10-09 23:57:39.250 282 12587.00 37.55 55135.18 88888.00 2009-10-09 23:57:39.375 282 12587.08 37.58 55135.20 88888.00 2009-10-09 23:57:39.500 282 12587.10 37.55 55135.20 88888.00 2009-10-09 23:57:39.625 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:57:39.750 282 12586.92 37.55 55135.18 88888.00 2009-10-09 23:57:39.875 282 12586.95 37.55 55135.18 88888.00 2009-10-09 23:57:40.000 282 12587.00 37.55 55135.18 88888.00 2009-10-09 23:57:40.125 282 12587.08 37.58 55135.22 88888.00 2009-10-09 23:57:40.250 282 12586.95 37.52 55135.22 88888.00 2009-10-09 23:57:40.375 282 12586.98 37.55 55135.22 88888.00 2009-10-09 23:57:40.500 282 12587.00 37.55 55135.20 88888.00 2009-10-09 23:57:40.625 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:57:40.750 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:57:40.875 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:57:41.000 282 12587.02 37.58 55135.15 88888.00 2009-10-09 23:57:41.125 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:41.250 282 12586.95 37.55 55135.20 88888.00 2009-10-09 23:57:41.375 282 12587.00 37.58 55135.20 88888.00 2009-10-09 23:57:41.500 282 12587.00 37.58 55135.20 88888.00 2009-10-09 23:57:41.625 282 12587.00 37.55 55135.18 88888.00 2009-10-09 23:57:41.750 282 12586.95 37.55 55135.18 88888.00 2009-10-09 23:57:41.875 282 12586.98 37.55 55135.18 88888.00 2009-10-09 23:57:42.000 282 12587.00 37.55 55135.18 88888.00 2009-10-09 23:57:42.125 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:57:42.250 282 12587.00 37.55 55135.20 88888.00 2009-10-09 23:57:42.375 282 12587.05 37.52 55135.20 88888.00 2009-10-09 23:57:42.500 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:57:42.625 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:57:42.750 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:57:42.875 282 12586.98 37.58 55135.20 88888.00 2009-10-09 23:57:43.000 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:57:43.125 282 12587.10 37.58 55135.20 88888.00 2009-10-09 23:57:43.250 282 12587.10 37.55 55135.22 88888.00 2009-10-09 23:57:43.375 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:57:43.500 282 12587.00 37.55 55135.20 88888.00 2009-10-09 23:57:43.625 282 12587.10 37.58 55135.20 88888.00 2009-10-09 23:57:43.750 282 12587.20 37.58 55135.20 88888.00 2009-10-09 23:57:43.875 282 12587.17 37.58 55135.20 88888.00 2009-10-09 23:57:44.000 282 12587.17 37.55 55135.20 88888.00 2009-10-09 23:57:44.125 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:57:44.250 282 12587.12 37.58 55135.20 88888.00 2009-10-09 23:57:44.375 282 12587.10 37.58 55135.20 88888.00 2009-10-09 23:57:44.500 282 12587.15 37.58 55135.20 88888.00 2009-10-09 23:57:44.625 282 12587.15 37.58 55135.20 88888.00 2009-10-09 23:57:44.750 282 12587.15 37.60 55135.20 88888.00 2009-10-09 23:57:44.875 282 12587.12 37.58 55135.20 88888.00 2009-10-09 23:57:45.000 282 12587.15 37.58 55135.20 88888.00 2009-10-09 23:57:45.125 282 12587.17 37.55 55135.20 88888.00 2009-10-09 23:57:45.250 282 12587.12 37.55 55135.20 88888.00 2009-10-09 23:57:45.375 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:57:45.500 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:57:45.625 282 12587.10 37.55 55135.20 88888.00 2009-10-09 23:57:45.750 282 12587.08 37.58 55135.22 88888.00 2009-10-09 23:57:45.875 282 12587.12 37.58 55135.20 88888.00 2009-10-09 23:57:46.000 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:57:46.125 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:57:46.250 282 12587.00 37.55 55135.20 88888.00 2009-10-09 23:57:46.375 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:57:46.500 282 12587.08 37.58 55135.20 88888.00 2009-10-09 23:57:46.625 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:57:46.750 282 12587.00 37.58 55135.20 88888.00 2009-10-09 23:57:46.875 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:57:47.000 282 12586.98 37.58 55135.18 88888.00 2009-10-09 23:57:47.125 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:57:47.250 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:57:47.375 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:57:47.500 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:47.625 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:47.750 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:57:47.875 282 12587.00 37.60 55135.18 88888.00 2009-10-09 23:57:48.000 282 12587.02 37.60 55135.18 88888.00 2009-10-09 23:57:48.125 282 12587.08 37.60 55135.15 88888.00 2009-10-09 23:57:48.250 282 12587.08 37.58 55135.15 88888.00 2009-10-09 23:57:48.375 282 12587.12 37.58 55135.15 88888.00 2009-10-09 23:57:48.500 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:57:48.625 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:57:48.750 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:48.875 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:49.000 282 12587.10 37.55 55135.20 88888.00 2009-10-09 23:57:49.125 282 12587.12 37.55 55135.20 88888.00 2009-10-09 23:57:49.250 282 12587.17 37.58 55135.18 88888.00 2009-10-09 23:57:49.375 282 12587.17 37.58 55135.18 88888.00 2009-10-09 23:57:49.500 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:57:49.625 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:57:49.750 282 12587.10 37.58 55135.20 88888.00 2009-10-09 23:57:49.875 282 12587.05 37.60 55135.20 88888.00 2009-10-09 23:57:50.000 282 12586.98 37.58 55135.18 88888.00 2009-10-09 23:57:50.125 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:57:50.250 282 12587.00 37.58 55135.22 88888.00 2009-10-09 23:57:50.375 282 12587.02 37.60 55135.20 88888.00 2009-10-09 23:57:50.500 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:57:50.625 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:57:50.750 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:57:50.875 282 12587.15 37.58 55135.20 88888.00 2009-10-09 23:57:51.000 282 12587.15 37.58 55135.20 88888.00 2009-10-09 23:57:51.125 282 12587.12 37.55 55135.20 88888.00 2009-10-09 23:57:51.250 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:51.375 282 12587.12 37.58 55135.20 88888.00 2009-10-09 23:57:51.500 282 12587.08 37.58 55135.20 88888.00 2009-10-09 23:57:51.625 282 12587.00 37.58 55135.20 88888.00 2009-10-09 23:57:51.750 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:57:51.875 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:57:52.000 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:57:52.125 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:57:52.250 282 12587.02 37.55 55135.22 88888.00 2009-10-09 23:57:52.375 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:57:52.500 282 12587.00 37.58 55135.20 88888.00 2009-10-09 23:57:52.625 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:52.750 282 12587.05 37.60 55135.15 88888.00 2009-10-09 23:57:52.875 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:57:53.000 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:57:53.125 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:57:53.250 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:53.375 282 12587.08 37.60 55135.18 88888.00 2009-10-09 23:57:53.500 282 12587.08 37.60 55135.20 88888.00 2009-10-09 23:57:53.625 282 12587.08 37.60 55135.18 88888.00 2009-10-09 23:57:53.750 282 12587.05 37.60 55135.18 88888.00 2009-10-09 23:57:53.875 282 12587.02 37.60 55135.20 88888.00 2009-10-09 23:57:54.000 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:54.125 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:54.250 282 12586.98 37.58 55135.18 88888.00 2009-10-09 23:57:54.375 282 12586.92 37.60 55135.18 88888.00 2009-10-09 23:57:54.500 282 12586.95 37.60 55135.18 88888.00 2009-10-09 23:57:54.625 282 12586.98 37.60 55135.18 88888.00 2009-10-09 23:57:54.750 282 12587.02 37.60 55135.20 88888.00 2009-10-09 23:57:54.875 282 12587.02 37.60 55135.20 88888.00 2009-10-09 23:57:55.000 282 12586.98 37.60 55135.20 88888.00 2009-10-09 23:57:55.125 282 12586.95 37.60 55135.20 88888.00 2009-10-09 23:57:55.250 282 12586.90 37.58 55135.20 88888.00 2009-10-09 23:57:55.375 282 12586.95 37.58 55135.20 88888.00 2009-10-09 23:57:55.500 282 12586.98 37.58 55135.22 88888.00 2009-10-09 23:57:55.625 282 12586.95 37.60 55135.20 88888.00 2009-10-09 23:57:55.750 282 12586.98 37.60 55135.20 88888.00 2009-10-09 23:57:55.875 282 12587.00 37.60 55135.20 88888.00 2009-10-09 23:57:56.000 282 12586.95 37.58 55135.20 88888.00 2009-10-09 23:57:56.125 282 12586.85 37.60 55135.20 88888.00 2009-10-09 23:57:56.250 282 12586.85 37.58 55135.20 88888.00 2009-10-09 23:57:56.375 282 12586.95 37.58 55135.18 88888.00 2009-10-09 23:57:56.500 282 12587.00 37.58 55135.20 88888.00 2009-10-09 23:57:56.625 282 12587.00 37.58 55135.15 88888.00 2009-10-09 23:57:56.750 282 12586.98 37.58 55135.18 88888.00 2009-10-09 23:57:56.875 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:57:57.000 282 12587.10 37.58 55135.15 88888.00 2009-10-09 23:57:57.125 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:57:57.250 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:57:57.375 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:57.500 282 12587.02 37.60 55135.20 88888.00 2009-10-09 23:57:57.625 282 12587.10 37.58 55135.20 88888.00 2009-10-09 23:57:57.750 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:57:57.875 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:57:58.000 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:57:58.125 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:58.250 282 12586.95 37.60 55135.20 88888.00 2009-10-09 23:57:58.375 282 12587.00 37.60 55135.18 88888.00 2009-10-09 23:57:58.500 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:58.625 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:57:58.750 282 12587.00 37.58 55135.15 88888.00 2009-10-09 23:57:58.875 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:57:59.000 282 12587.00 37.60 55135.18 88888.00 2009-10-09 23:57:59.125 282 12586.92 37.60 55135.20 88888.00 2009-10-09 23:57:59.250 282 12586.98 37.60 55135.20 88888.00 2009-10-09 23:57:59.375 282 12586.98 37.58 55135.18 88888.00 2009-10-09 23:57:59.500 282 12587.02 37.60 55135.18 88888.00 2009-10-09 23:57:59.625 282 12587.05 37.60 55135.20 88888.00 2009-10-09 23:57:59.750 282 12586.98 37.62 55135.18 88888.00 2009-10-09 23:57:59.875 282 12586.95 37.62 55135.18 88888.00 2009-10-09 23:58:00.000 282 12587.00 37.60 55135.18 88888.00 2009-10-09 23:58:00.125 282 12587.02 37.60 55135.20 88888.00 2009-10-09 23:58:00.250 282 12587.00 37.60 55135.18 88888.00 2009-10-09 23:58:00.375 282 12587.00 37.60 55135.15 88888.00 2009-10-09 23:58:00.500 282 12587.00 37.60 55135.15 88888.00 2009-10-09 23:58:00.625 282 12587.00 37.60 55135.18 88888.00 2009-10-09 23:58:00.750 282 12587.05 37.60 55135.18 88888.00 2009-10-09 23:58:00.875 282 12587.02 37.60 55135.18 88888.00 2009-10-09 23:58:01.000 282 12587.02 37.60 55135.18 88888.00 2009-10-09 23:58:01.125 282 12586.98 37.60 55135.18 88888.00 2009-10-09 23:58:01.250 282 12586.95 37.58 55135.18 88888.00 2009-10-09 23:58:01.375 282 12587.05 37.60 55135.18 88888.00 2009-10-09 23:58:01.500 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:58:01.625 282 12587.10 37.58 55135.15 88888.00 2009-10-09 23:58:01.750 282 12587.05 37.58 55135.15 88888.00 2009-10-09 23:58:01.875 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:58:02.000 282 12587.05 37.60 55135.15 88888.00 2009-10-09 23:58:02.125 282 12587.05 37.60 55135.15 88888.00 2009-10-09 23:58:02.250 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:58:02.375 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:58:02.500 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:58:02.625 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:58:02.750 282 12587.08 37.60 55135.18 88888.00 2009-10-09 23:58:02.875 282 12587.02 37.60 55135.15 88888.00 2009-10-09 23:58:03.000 282 12587.08 37.58 55135.12 88888.00 2009-10-09 23:58:03.125 282 12587.10 37.58 55135.15 88888.00 2009-10-09 23:58:03.250 282 12587.10 37.60 55135.15 88888.00 2009-10-09 23:58:03.375 282 12587.08 37.60 55135.15 88888.00 2009-10-09 23:58:03.500 282 12587.00 37.58 55135.15 88888.00 2009-10-09 23:58:03.625 282 12587.08 37.58 55135.15 88888.00 2009-10-09 23:58:03.750 282 12587.08 37.60 55135.12 88888.00 2009-10-09 23:58:03.875 282 12587.00 37.60 55135.15 88888.00 2009-10-09 23:58:04.000 282 12587.00 37.60 55135.15 88888.00 2009-10-09 23:58:04.125 282 12587.00 37.60 55135.15 88888.00 2009-10-09 23:58:04.250 282 12586.98 37.58 55135.15 88888.00 2009-10-09 23:58:04.375 282 12587.05 37.58 55135.15 88888.00 2009-10-09 23:58:04.500 282 12587.10 37.58 55135.15 88888.00 2009-10-09 23:58:04.625 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:58:04.750 282 12587.10 37.58 55135.15 88888.00 2009-10-09 23:58:04.875 282 12587.10 37.58 55135.15 88888.00 2009-10-09 23:58:05.000 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:58:05.125 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:58:05.250 282 12586.98 37.58 55135.15 88888.00 2009-10-09 23:58:05.375 282 12587.02 37.60 55135.15 88888.00 2009-10-09 23:58:05.500 282 12586.92 37.60 55135.15 88888.00 2009-10-09 23:58:05.625 282 12586.92 37.60 55135.18 88888.00 2009-10-09 23:58:05.750 282 12587.02 37.60 55135.18 88888.00 2009-10-09 23:58:05.875 282 12587.05 37.60 55135.15 88888.00 2009-10-09 23:58:06.000 282 12586.98 37.58 55135.15 88888.00 2009-10-09 23:58:06.125 282 12586.92 37.58 55135.20 88888.00 2009-10-09 23:58:06.250 282 12586.98 37.55 55135.18 88888.00 2009-10-09 23:58:06.375 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:58:06.500 282 12586.98 37.60 55135.18 88888.00 2009-10-09 23:58:06.625 282 12586.98 37.60 55135.18 88888.00 2009-10-09 23:58:06.750 282 12586.98 37.60 55135.20 88888.00 2009-10-09 23:58:06.875 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:58:07.000 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:58:07.125 282 12587.02 37.60 55135.20 88888.00 2009-10-09 23:58:07.250 282 12587.00 37.58 55135.15 88888.00 2009-10-09 23:58:07.375 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:58:07.500 282 12587.02 37.58 55135.15 88888.00 2009-10-09 23:58:07.625 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:58:07.750 282 12587.00 37.58 55135.15 88888.00 2009-10-09 23:58:07.875 282 12587.00 37.60 55135.15 88888.00 2009-10-09 23:58:08.000 282 12586.98 37.60 55135.15 88888.00 2009-10-09 23:58:08.125 282 12587.00 37.60 55135.18 88888.00 2009-10-09 23:58:08.250 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:58:08.375 282 12587.08 37.60 55135.18 88888.00 2009-10-09 23:58:08.500 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:58:08.625 282 12587.02 37.60 55135.15 88888.00 2009-10-09 23:58:08.750 282 12587.05 37.60 55135.18 88888.00 2009-10-09 23:58:08.875 282 12587.05 37.60 55135.18 88888.00 2009-10-09 23:58:09.000 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:58:09.125 282 12587.10 37.58 55135.15 88888.00 2009-10-09 23:58:09.250 282 12587.12 37.60 55135.15 88888.00 2009-10-09 23:58:09.375 282 12587.17 37.58 55135.15 88888.00 2009-10-09 23:58:09.500 282 12587.15 37.58 55135.15 88888.00 2009-10-09 23:58:09.625 282 12587.12 37.58 55135.15 88888.00 2009-10-09 23:58:09.750 282 12587.08 37.58 55135.15 88888.00 2009-10-09 23:58:09.875 282 12587.05 37.58 55135.15 88888.00 2009-10-09 23:58:10.000 282 12587.10 37.58 55135.15 88888.00 2009-10-09 23:58:10.125 282 12587.15 37.58 55135.15 88888.00 2009-10-09 23:58:10.250 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:58:10.375 282 12587.17 37.58 55135.15 88888.00 2009-10-09 23:58:10.500 282 12587.20 37.58 55135.10 88888.00 2009-10-09 23:58:10.625 282 12587.23 37.55 55135.10 88888.00 2009-10-09 23:58:10.750 282 12587.20 37.55 55135.12 88888.00 2009-10-09 23:58:10.875 282 12587.17 37.55 55135.12 88888.00 2009-10-09 23:58:11.000 282 12587.10 37.58 55135.12 88888.00 2009-10-09 23:58:11.125 282 12587.10 37.55 55135.15 88888.00 2009-10-09 23:58:11.250 282 12587.15 37.52 55135.12 88888.00 2009-10-09 23:58:11.375 282 12587.15 37.52 55135.12 88888.00 2009-10-09 23:58:11.500 282 12587.12 37.55 55135.12 88888.00 2009-10-09 23:58:11.625 282 12587.15 37.55 55135.12 88888.00 2009-10-09 23:58:11.750 282 12587.17 37.55 55135.12 88888.00 2009-10-09 23:58:11.875 282 12587.17 37.58 55135.12 88888.00 2009-10-09 23:58:12.000 282 12587.12 37.58 55135.12 88888.00 2009-10-09 23:58:12.125 282 12587.10 37.58 55135.12 88888.00 2009-10-09 23:58:12.250 282 12587.10 37.55 55135.15 88888.00 2009-10-09 23:58:12.375 282 12587.15 37.55 55135.12 88888.00 2009-10-09 23:58:12.500 282 12587.12 37.58 55135.15 88888.00 2009-10-09 23:58:12.625 282 12587.02 37.55 55135.15 88888.00 2009-10-09 23:58:12.750 282 12586.98 37.55 55135.15 88888.00 2009-10-09 23:58:12.875 282 12587.10 37.55 55135.12 88888.00 2009-10-09 23:58:13.000 282 12587.17 37.55 55135.10 88888.00 2009-10-09 23:58:13.125 282 12587.17 37.52 55135.12 88888.00 2009-10-09 23:58:13.250 282 12587.08 37.52 55135.12 88888.00 2009-10-09 23:58:13.375 282 12587.12 37.52 55135.10 88888.00 2009-10-09 23:58:13.500 282 12587.17 37.55 55135.10 88888.00 2009-10-09 23:58:13.625 282 12587.17 37.55 55135.10 88888.00 2009-10-09 23:58:13.750 282 12587.12 37.58 55135.12 88888.00 2009-10-09 23:58:13.875 282 12587.10 37.58 55135.10 88888.00 2009-10-09 23:58:14.000 282 12587.12 37.58 55135.12 88888.00 2009-10-09 23:58:14.125 282 12587.15 37.58 55135.12 88888.00 2009-10-09 23:58:14.250 282 12587.10 37.58 55135.15 88888.00 2009-10-09 23:58:14.375 282 12587.10 37.58 55135.12 88888.00 2009-10-09 23:58:14.500 282 12587.10 37.58 55135.12 88888.00 2009-10-09 23:58:14.625 282 12587.12 37.55 55135.15 88888.00 2009-10-09 23:58:14.750 282 12587.15 37.55 55135.12 88888.00 2009-10-09 23:58:14.875 282 12587.15 37.55 55135.12 88888.00 2009-10-09 23:58:15.000 282 12587.15 37.58 55135.15 88888.00 2009-10-09 23:58:15.125 282 12587.15 37.55 55135.12 88888.00 2009-10-09 23:58:15.250 282 12587.10 37.55 55135.12 88888.00 2009-10-09 23:58:15.375 282 12587.12 37.55 55135.12 88888.00 2009-10-09 23:58:15.500 282 12587.12 37.55 55135.12 88888.00 2009-10-09 23:58:15.625 282 12587.12 37.55 55135.15 88888.00 2009-10-09 23:58:15.750 282 12587.15 37.52 55135.15 88888.00 2009-10-09 23:58:15.875 282 12587.12 37.55 55135.12 88888.00 2009-10-09 23:58:16.000 282 12587.12 37.55 55135.12 88888.00 2009-10-09 23:58:16.125 282 12587.12 37.58 55135.12 88888.00 2009-10-09 23:58:16.250 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:58:16.375 282 12587.05 37.55 55135.15 88888.00 2009-10-09 23:58:16.500 282 12587.00 37.55 55135.15 88888.00 2009-10-09 23:58:16.625 282 12587.00 37.55 55135.15 88888.00 2009-10-09 23:58:16.750 282 12586.98 37.55 55135.12 88888.00 2009-10-09 23:58:16.875 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:58:17.000 282 12587.05 37.52 55135.15 88888.00 2009-10-09 23:58:17.125 282 12587.05 37.55 55135.15 88888.00 2009-10-09 23:58:17.250 282 12587.08 37.55 55135.15 88888.00 2009-10-09 23:58:17.375 282 12587.08 37.52 55135.12 88888.00 2009-10-09 23:58:17.500 282 12587.05 37.52 55135.12 88888.00 2009-10-09 23:58:17.625 282 12587.10 37.52 55135.12 88888.00 2009-10-09 23:58:17.750 282 12587.10 37.52 55135.12 88888.00 2009-10-09 23:58:17.875 282 12587.05 37.52 55135.12 88888.00 2009-10-09 23:58:18.000 282 12587.08 37.52 55135.12 88888.00 2009-10-09 23:58:18.125 282 12587.12 37.55 55135.15 88888.00 2009-10-09 23:58:18.250 282 12587.10 37.52 55135.15 88888.00 2009-10-09 23:58:18.375 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:18.500 282 12587.05 37.52 55135.12 88888.00 2009-10-09 23:58:18.625 282 12587.05 37.52 55135.12 88888.00 2009-10-09 23:58:18.750 282 12587.15 37.52 55135.10 88888.00 2009-10-09 23:58:18.875 282 12587.10 37.55 55135.12 88888.00 2009-10-09 23:58:19.000 282 12587.10 37.55 55135.12 88888.00 2009-10-09 23:58:19.125 282 12587.08 37.52 55135.15 88888.00 2009-10-09 23:58:19.250 282 12587.05 37.50 55135.15 88888.00 2009-10-09 23:58:19.375 282 12587.02 37.52 55135.12 88888.00 2009-10-09 23:58:19.500 282 12587.02 37.55 55135.12 88888.00 2009-10-09 23:58:19.625 282 12587.05 37.55 55135.12 88888.00 2009-10-09 23:58:19.750 282 12587.00 37.50 55135.15 88888.00 2009-10-09 23:58:19.875 282 12587.05 37.52 55135.12 88888.00 2009-10-09 23:58:20.000 282 12587.08 37.52 55135.15 88888.00 2009-10-09 23:58:20.125 282 12587.05 37.52 55135.15 88888.00 2009-10-09 23:58:20.250 282 12587.05 37.50 55135.15 88888.00 2009-10-09 23:58:20.375 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:20.500 282 12587.15 37.52 55135.15 88888.00 2009-10-09 23:58:20.625 282 12587.10 37.55 55135.15 88888.00 2009-10-09 23:58:20.750 282 12587.05 37.52 55135.15 88888.00 2009-10-09 23:58:20.875 282 12587.08 37.52 55135.15 88888.00 2009-10-09 23:58:21.000 282 12587.10 37.50 55135.15 88888.00 2009-10-09 23:58:21.125 282 12587.17 37.50 55135.15 88888.00 2009-10-09 23:58:21.250 282 12587.10 37.50 55135.15 88888.00 2009-10-09 23:58:21.375 282 12587.08 37.50 55135.12 88888.00 2009-10-09 23:58:21.500 282 12587.12 37.50 55135.12 88888.00 2009-10-09 23:58:21.625 282 12587.08 37.52 55135.12 88888.00 2009-10-09 23:58:21.750 282 12587.02 37.50 55135.15 88888.00 2009-10-09 23:58:21.875 282 12587.02 37.50 55135.12 88888.00 2009-10-09 23:58:22.000 282 12587.02 37.52 55135.12 88888.00 2009-10-09 23:58:22.125 282 12587.02 37.52 55135.15 88888.00 2009-10-09 23:58:22.250 282 12587.08 37.48 55135.15 88888.00 2009-10-09 23:58:22.375 282 12587.15 37.50 55135.12 88888.00 2009-10-09 23:58:22.500 282 12587.20 37.50 55135.15 88888.00 2009-10-09 23:58:22.625 282 12587.23 37.50 55135.12 88888.00 2009-10-09 23:58:22.750 282 12587.23 37.50 55135.12 88888.00 2009-10-09 23:58:22.875 282 12587.15 37.50 55135.12 88888.00 2009-10-09 23:58:23.000 282 12587.12 37.48 55135.12 88888.00 2009-10-09 23:58:23.125 282 12587.10 37.50 55135.15 88888.00 2009-10-09 23:58:23.250 282 12587.05 37.48 55135.15 88888.00 2009-10-09 23:58:23.375 282 12587.02 37.48 55135.12 88888.00 2009-10-09 23:58:23.500 282 12587.05 37.50 55135.15 88888.00 2009-10-09 23:58:23.625 282 12587.08 37.50 55135.18 88888.00 2009-10-09 23:58:23.750 282 12587.00 37.50 55135.20 88888.00 2009-10-09 23:58:23.875 282 12587.08 37.50 55135.20 88888.00 2009-10-09 23:58:24.000 282 12587.17 37.50 55135.15 88888.00 2009-10-09 23:58:24.125 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:58:24.250 282 12587.02 37.50 55135.20 88888.00 2009-10-09 23:58:24.375 282 12586.98 37.50 55135.18 88888.00 2009-10-09 23:58:24.500 282 12586.98 37.52 55135.20 88888.00 2009-10-09 23:58:24.625 282 12586.98 37.52 55135.20 88888.00 2009-10-09 23:58:24.750 282 12586.98 37.50 55135.18 88888.00 2009-10-09 23:58:24.875 282 12587.00 37.50 55135.18 88888.00 2009-10-09 23:58:25.000 282 12587.05 37.50 55135.15 88888.00 2009-10-09 23:58:25.125 282 12587.05 37.50 55135.15 88888.00 2009-10-09 23:58:25.250 282 12587.00 37.50 55135.18 88888.00 2009-10-09 23:58:25.375 282 12587.02 37.52 55135.18 88888.00 2009-10-09 23:58:25.500 282 12587.08 37.52 55135.18 88888.00 2009-10-09 23:58:25.625 282 12587.10 37.52 55135.18 88888.00 2009-10-09 23:58:25.750 282 12587.05 37.52 55135.15 88888.00 2009-10-09 23:58:25.875 282 12587.02 37.52 55135.15 88888.00 2009-10-09 23:58:26.000 282 12587.08 37.50 55135.12 88888.00 2009-10-09 23:58:26.125 282 12587.10 37.50 55135.15 88888.00 2009-10-09 23:58:26.250 282 12587.05 37.48 55135.12 88888.00 2009-10-09 23:58:26.375 282 12587.10 37.50 55135.15 88888.00 2009-10-09 23:58:26.500 282 12587.05 37.48 55135.15 88888.00 2009-10-09 23:58:26.625 282 12587.02 37.52 55135.15 88888.00 2009-10-09 23:58:26.750 282 12587.02 37.52 55135.18 88888.00 2009-10-09 23:58:26.875 282 12587.05 37.52 55135.15 88888.00 2009-10-09 23:58:27.000 282 12587.08 37.50 55135.15 88888.00 2009-10-09 23:58:27.125 282 12587.08 37.50 55135.15 88888.00 2009-10-09 23:58:27.250 282 12587.12 37.48 55135.15 88888.00 2009-10-09 23:58:27.375 282 12587.17 37.50 55135.15 88888.00 2009-10-09 23:58:27.500 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:27.625 282 12587.08 37.52 55135.15 88888.00 2009-10-09 23:58:27.750 282 12587.12 37.50 55135.15 88888.00 2009-10-09 23:58:27.875 282 12587.15 37.52 55135.15 88888.00 2009-10-09 23:58:28.000 282 12587.12 37.50 55135.15 88888.00 2009-10-09 23:58:28.125 282 12587.12 37.50 55135.15 88888.00 2009-10-09 23:58:28.250 282 12587.12 37.50 55135.15 88888.00 2009-10-09 23:58:28.375 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:58:28.500 282 12587.10 37.52 55135.18 88888.00 2009-10-09 23:58:28.625 282 12587.12 37.50 55135.15 88888.00 2009-10-09 23:58:28.750 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:28.875 282 12587.17 37.50 55135.18 88888.00 2009-10-09 23:58:29.000 282 12587.15 37.52 55135.15 88888.00 2009-10-09 23:58:29.125 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:29.250 282 12587.12 37.50 55135.12 88888.00 2009-10-09 23:58:29.375 282 12587.12 37.50 55135.12 88888.00 2009-10-09 23:58:29.500 282 12587.08 37.52 55135.15 88888.00 2009-10-09 23:58:29.625 282 12587.08 37.52 55135.18 88888.00 2009-10-09 23:58:29.750 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:58:29.875 282 12587.05 37.52 55135.15 88888.00 2009-10-09 23:58:30.000 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:58:30.125 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:58:30.250 282 12587.08 37.55 55135.15 88888.00 2009-10-09 23:58:30.375 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:58:30.500 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:58:30.625 282 12587.15 37.52 55135.15 88888.00 2009-10-09 23:58:30.750 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:30.875 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:31.000 282 12587.10 37.52 55135.18 88888.00 2009-10-09 23:58:31.125 282 12587.08 37.52 55135.18 88888.00 2009-10-09 23:58:31.250 282 12587.10 37.55 55135.15 88888.00 2009-10-09 23:58:31.375 282 12587.25 37.55 55135.18 88888.00 2009-10-09 23:58:31.500 282 12587.23 37.52 55135.20 88888.00 2009-10-09 23:58:31.625 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:58:31.750 282 12587.10 37.50 55135.18 88888.00 2009-10-09 23:58:31.875 282 12587.10 37.52 55135.18 88888.00 2009-10-09 23:58:32.000 282 12587.12 37.50 55135.18 88888.00 2009-10-09 23:58:32.125 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:58:32.250 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:58:32.375 282 12587.20 37.55 55135.20 88888.00 2009-10-09 23:58:32.500 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:58:32.625 282 12587.12 37.55 55135.15 88888.00 2009-10-09 23:58:32.750 282 12587.15 37.55 55135.15 88888.00 2009-10-09 23:58:32.875 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:33.000 282 12587.10 37.52 55135.15 88888.00 2009-10-09 23:58:33.125 282 12587.10 37.52 55135.15 88888.00 2009-10-09 23:58:33.250 282 12587.10 37.52 55135.15 88888.00 2009-10-09 23:58:33.375 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:58:33.500 282 12587.17 37.55 55135.18 88888.00 2009-10-09 23:58:33.625 282 12587.23 37.52 55135.20 88888.00 2009-10-09 23:58:33.750 282 12587.23 37.52 55135.18 88888.00 2009-10-09 23:58:33.875 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:34.000 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:34.125 282 12587.02 37.52 55135.15 88888.00 2009-10-09 23:58:34.250 282 12587.02 37.52 55135.18 88888.00 2009-10-09 23:58:34.375 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:58:34.500 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:58:34.625 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:58:34.750 282 12587.08 37.52 55135.18 88888.00 2009-10-09 23:58:34.875 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:58:35.000 282 12587.08 37.52 55135.15 88888.00 2009-10-09 23:58:35.125 282 12587.08 37.52 55135.15 88888.00 2009-10-09 23:58:35.250 282 12587.10 37.50 55135.18 88888.00 2009-10-09 23:58:35.375 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:58:35.500 282 12587.20 37.55 55135.18 88888.00 2009-10-09 23:58:35.625 282 12587.23 37.55 55135.18 88888.00 2009-10-09 23:58:35.750 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:35.875 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:58:36.000 282 12587.17 37.58 55135.18 88888.00 2009-10-09 23:58:36.125 282 12587.25 37.55 55135.20 88888.00 2009-10-09 23:58:36.250 282 12587.23 37.55 55135.18 88888.00 2009-10-09 23:58:36.375 282 12587.23 37.52 55135.15 88888.00 2009-10-09 23:58:36.500 282 12587.17 37.55 55135.15 88888.00 2009-10-09 23:58:36.625 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:58:36.750 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:58:36.875 282 12587.17 37.52 55135.15 88888.00 2009-10-09 23:58:37.000 282 12587.15 37.55 55135.15 88888.00 2009-10-09 23:58:37.125 282 12587.17 37.55 55135.18 88888.00 2009-10-09 23:58:37.250 282 12587.10 37.52 55135.15 88888.00 2009-10-09 23:58:37.375 282 12587.10 37.52 55135.15 88888.00 2009-10-09 23:58:37.500 282 12587.15 37.50 55135.12 88888.00 2009-10-09 23:58:37.625 282 12587.10 37.52 55135.12 88888.00 2009-10-09 23:58:37.750 282 12587.12 37.52 55135.12 88888.00 2009-10-09 23:58:37.875 282 12587.23 37.55 55135.18 88888.00 2009-10-09 23:58:38.000 282 12587.25 37.55 55135.15 88888.00 2009-10-09 23:58:38.125 282 12587.17 37.52 55135.15 88888.00 2009-10-09 23:58:38.250 282 12587.17 37.52 55135.20 88888.00 2009-10-09 23:58:38.375 282 12587.23 37.52 55135.18 88888.00 2009-10-09 23:58:38.500 282 12587.23 37.55 55135.18 88888.00 2009-10-09 23:58:38.625 282 12587.23 37.55 55135.15 88888.00 2009-10-09 23:58:38.750 282 12587.20 37.55 55135.18 88888.00 2009-10-09 23:58:38.875 282 12587.15 37.55 55135.15 88888.00 2009-10-09 23:58:39.000 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:39.125 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:58:39.250 282 12587.20 37.52 55135.15 88888.00 2009-10-09 23:58:39.375 282 12587.23 37.55 55135.15 88888.00 2009-10-09 23:58:39.500 282 12587.20 37.55 55135.15 88888.00 2009-10-09 23:58:39.625 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:58:39.750 282 12587.20 37.55 55135.18 88888.00 2009-10-09 23:58:39.875 282 12587.23 37.58 55135.18 88888.00 2009-10-09 23:58:40.000 282 12587.17 37.58 55135.15 88888.00 2009-10-09 23:58:40.125 282 12587.17 37.55 55135.18 88888.00 2009-10-09 23:58:40.250 282 12587.17 37.55 55135.18 88888.00 2009-10-09 23:58:40.375 282 12587.17 37.58 55135.18 88888.00 2009-10-09 23:58:40.500 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:58:40.625 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:58:40.750 282 12587.17 37.55 55135.15 88888.00 2009-10-09 23:58:40.875 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:58:41.000 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:58:41.125 282 12587.23 37.55 55135.18 88888.00 2009-10-09 23:58:41.250 282 12587.17 37.55 55135.18 88888.00 2009-10-09 23:58:41.375 282 12587.17 37.52 55135.15 88888.00 2009-10-09 23:58:41.500 282 12587.08 37.55 55135.15 88888.00 2009-10-09 23:58:41.625 282 12587.05 37.52 55135.15 88888.00 2009-10-09 23:58:41.750 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:58:41.875 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:42.000 282 12587.15 37.52 55135.15 88888.00 2009-10-09 23:58:42.125 282 12587.17 37.52 55135.15 88888.00 2009-10-09 23:58:42.250 282 12587.10 37.50 55135.15 88888.00 2009-10-09 23:58:42.375 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:42.500 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:58:42.625 282 12587.15 37.55 55135.15 88888.00 2009-10-09 23:58:42.750 282 12587.15 37.55 55135.15 88888.00 2009-10-09 23:58:42.875 282 12587.10 37.52 55135.12 88888.00 2009-10-09 23:58:43.000 282 12587.10 37.52 55135.12 88888.00 2009-10-09 23:58:43.125 282 12587.15 37.52 55135.15 88888.00 2009-10-09 23:58:43.250 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:43.375 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:43.500 282 12587.23 37.50 55135.15 88888.00 2009-10-09 23:58:43.625 282 12587.23 37.50 55135.15 88888.00 2009-10-09 23:58:43.750 282 12587.25 37.52 55135.15 88888.00 2009-10-09 23:58:43.875 282 12587.25 37.55 55135.12 88888.00 2009-10-09 23:58:44.000 282 12587.17 37.50 55135.10 88888.00 2009-10-09 23:58:44.125 282 12587.17 37.52 55135.15 88888.00 2009-10-09 23:58:44.250 282 12587.15 37.52 55135.15 88888.00 2009-10-09 23:58:44.375 282 12587.15 37.52 55135.12 88888.00 2009-10-09 23:58:44.500 282 12587.12 37.55 55135.12 88888.00 2009-10-09 23:58:44.625 282 12587.10 37.52 55135.15 88888.00 2009-10-09 23:58:44.750 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:44.875 282 12587.23 37.52 55135.15 88888.00 2009-10-09 23:58:45.000 282 12587.27 37.52 55135.15 88888.00 2009-10-09 23:58:45.125 282 12587.27 37.52 55135.12 88888.00 2009-10-09 23:58:45.250 282 12587.20 37.50 55135.15 88888.00 2009-10-09 23:58:45.375 282 12587.23 37.52 55135.18 88888.00 2009-10-09 23:58:45.500 282 12587.25 37.55 55135.20 88888.00 2009-10-09 23:58:45.625 282 12587.23 37.52 55135.18 88888.00 2009-10-09 23:58:45.750 282 12587.15 37.50 55135.15 88888.00 2009-10-09 23:58:45.875 282 12587.20 37.50 55135.15 88888.00 2009-10-09 23:58:46.000 282 12587.23 37.50 55135.18 88888.00 2009-10-09 23:58:46.125 282 12587.20 37.52 55135.15 88888.00 2009-10-09 23:58:46.250 282 12587.17 37.52 55135.15 88888.00 2009-10-09 23:58:46.375 282 12587.20 37.52 55135.18 88888.00 2009-10-09 23:58:46.500 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:46.625 282 12587.10 37.50 55135.18 88888.00 2009-10-09 23:58:46.750 282 12587.05 37.50 55135.18 88888.00 2009-10-09 23:58:46.875 282 12587.10 37.50 55135.18 88888.00 2009-10-09 23:58:47.000 282 12587.12 37.50 55135.18 88888.00 2009-10-09 23:58:47.125 282 12587.15 37.52 55135.20 88888.00 2009-10-09 23:58:47.250 282 12587.08 37.52 55135.20 88888.00 2009-10-09 23:58:47.375 282 12587.08 37.52 55135.18 88888.00 2009-10-09 23:58:47.500 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:58:47.625 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:47.750 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:58:47.875 282 12587.12 37.50 55135.20 88888.00 2009-10-09 23:58:48.000 282 12587.08 37.52 55135.20 88888.00 2009-10-09 23:58:48.125 282 12587.10 37.52 55135.20 88888.00 2009-10-09 23:58:48.250 282 12587.15 37.50 55135.18 88888.00 2009-10-09 23:58:48.375 282 12587.23 37.50 55135.20 88888.00 2009-10-09 23:58:48.500 282 12587.23 37.50 55135.18 88888.00 2009-10-09 23:58:48.625 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:58:48.750 282 12587.10 37.52 55135.18 88888.00 2009-10-09 23:58:48.875 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:58:49.000 282 12587.15 37.52 55135.15 88888.00 2009-10-09 23:58:49.125 282 12587.20 37.50 55135.18 88888.00 2009-10-09 23:58:49.250 282 12587.23 37.50 55135.18 88888.00 2009-10-09 23:58:49.375 282 12587.23 37.52 55135.20 88888.00 2009-10-09 23:58:49.500 282 12587.20 37.52 55135.20 88888.00 2009-10-09 23:58:49.625 282 12587.17 37.52 55135.20 88888.00 2009-10-09 23:58:49.750 282 12587.20 37.52 55135.20 88888.00 2009-10-09 23:58:49.875 282 12587.20 37.52 55135.20 88888.00 2009-10-09 23:58:50.000 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:50.125 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:50.250 282 12587.15 37.52 55135.20 88888.00 2009-10-09 23:58:50.375 282 12587.17 37.55 55135.18 88888.00 2009-10-09 23:58:50.500 282 12587.15 37.58 55135.18 88888.00 2009-10-09 23:58:50.625 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:58:50.750 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:50.875 282 12587.27 37.55 55135.18 88888.00 2009-10-09 23:58:51.000 282 12587.33 37.55 55135.18 88888.00 2009-10-09 23:58:51.125 282 12587.33 37.55 55135.18 88888.00 2009-10-09 23:58:51.250 282 12587.25 37.52 55135.18 88888.00 2009-10-09 23:58:51.375 282 12587.23 37.50 55135.15 88888.00 2009-10-09 23:58:51.500 282 12587.20 37.52 55135.18 88888.00 2009-10-09 23:58:51.625 282 12587.20 37.55 55135.18 88888.00 2009-10-09 23:58:51.750 282 12587.20 37.55 55135.18 88888.00 2009-10-09 23:58:51.875 282 12587.20 37.52 55135.18 88888.00 2009-10-09 23:58:52.000 282 12587.15 37.52 55135.15 88888.00 2009-10-09 23:58:52.125 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:52.250 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:58:52.375 282 12587.17 37.58 55135.18 88888.00 2009-10-09 23:58:52.500 282 12587.20 37.55 55135.15 88888.00 2009-10-09 23:58:52.625 282 12587.23 37.52 55135.12 88888.00 2009-10-09 23:58:52.750 282 12587.23 37.52 55135.15 88888.00 2009-10-09 23:58:52.875 282 12587.23 37.52 55135.18 88888.00 2009-10-09 23:58:53.000 282 12587.20 37.52 55135.18 88888.00 2009-10-09 23:58:53.125 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:58:53.250 282 12587.10 37.50 55135.18 88888.00 2009-10-09 23:58:53.375 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:58:53.500 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:53.625 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:58:53.750 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:58:53.875 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:58:54.000 282 12587.17 37.55 55135.15 88888.00 2009-10-09 23:58:54.125 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:58:54.250 282 12587.12 37.52 55135.20 88888.00 2009-10-09 23:58:54.375 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:58:54.500 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:58:54.625 282 12587.20 37.52 55135.15 88888.00 2009-10-09 23:58:54.750 282 12587.17 37.50 55135.15 88888.00 2009-10-09 23:58:54.875 282 12587.12 37.52 55135.15 88888.00 2009-10-09 23:58:55.000 282 12587.12 37.50 55135.18 88888.00 2009-10-09 23:58:55.125 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:55.250 282 12587.20 37.50 55135.18 88888.00 2009-10-09 23:58:55.375 282 12587.20 37.50 55135.15 88888.00 2009-10-09 23:58:55.500 282 12587.17 37.50 55135.15 88888.00 2009-10-09 23:58:55.625 282 12587.17 37.50 55135.15 88888.00 2009-10-09 23:58:55.750 282 12587.20 37.52 55135.18 88888.00 2009-10-09 23:58:55.875 282 12587.15 37.52 55135.18 88888.00 2009-10-09 23:58:56.000 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:56.125 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:56.250 282 12587.12 37.52 55135.18 88888.00 2009-10-09 23:58:56.375 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:58:56.500 282 12587.15 37.52 55135.15 88888.00 2009-10-09 23:58:56.625 282 12587.20 37.52 55135.18 88888.00 2009-10-09 23:58:56.750 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:58:56.875 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:58:57.000 282 12586.98 37.55 55135.15 88888.00 2009-10-09 23:58:57.125 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:58:57.250 282 12587.17 37.52 55135.18 88888.00 2009-10-09 23:58:57.375 282 12587.23 37.58 55135.20 88888.00 2009-10-09 23:58:57.500 282 12587.17 37.55 55135.20 88888.00 2009-10-09 23:58:57.625 282 12587.12 37.55 55135.20 88888.00 2009-10-09 23:58:57.750 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:58:57.875 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:58:58.000 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:58:58.125 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:58:58.250 282 12587.15 37.52 55135.20 88888.00 2009-10-09 23:58:58.375 282 12587.20 37.55 55135.20 88888.00 2009-10-09 23:58:58.500 282 12587.12 37.52 55135.20 88888.00 2009-10-09 23:58:58.625 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:58:58.750 282 12587.17 37.55 55135.18 88888.00 2009-10-09 23:58:58.875 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:58:59.000 282 12587.12 37.55 55135.18 88888.00 2009-10-09 23:58:59.125 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:58:59.250 282 12587.17 37.52 55135.20 88888.00 2009-10-09 23:58:59.375 282 12587.20 37.52 55135.18 88888.00 2009-10-09 23:58:59.500 282 12587.17 37.55 55135.18 88888.00 2009-10-09 23:58:59.625 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:58:59.750 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:58:59.875 282 12587.17 37.55 55135.20 88888.00 2009-10-09 23:59:00.000 282 12587.17 37.55 55135.15 88888.00 2009-10-09 23:59:00.125 282 12587.23 37.52 55135.18 88888.00 2009-10-09 23:59:00.250 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:59:00.375 282 12587.15 37.55 55135.22 88888.00 2009-10-09 23:59:00.500 282 12587.17 37.58 55135.18 88888.00 2009-10-09 23:59:00.625 282 12587.20 37.55 55135.18 88888.00 2009-10-09 23:59:00.750 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:59:00.875 282 12587.17 37.55 55135.18 88888.00 2009-10-09 23:59:01.000 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:59:01.125 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:59:01.250 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:59:01.375 282 12587.15 37.55 55135.18 88888.00 2009-10-09 23:59:01.500 282 12587.10 37.55 55135.20 88888.00 2009-10-09 23:59:01.625 282 12587.12 37.55 55135.20 88888.00 2009-10-09 23:59:01.750 282 12587.15 37.55 55135.20 88888.00 2009-10-09 23:59:01.875 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:59:02.000 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:59:02.125 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:59:02.250 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:59:02.375 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:59:02.500 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:59:02.625 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:59:02.750 282 12587.08 37.58 55135.20 88888.00 2009-10-09 23:59:02.875 282 12587.10 37.55 55135.20 88888.00 2009-10-09 23:59:03.000 282 12587.05 37.55 55135.20 88888.00 2009-10-09 23:59:03.125 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:59:03.250 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:59:03.375 282 12587.05 37.55 55135.20 88888.00 2009-10-09 23:59:03.500 282 12587.00 37.58 55135.20 88888.00 2009-10-09 23:59:03.625 282 12587.05 37.55 55135.20 88888.00 2009-10-09 23:59:03.750 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:59:03.875 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:59:04.000 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:59:04.125 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:59:04.250 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:59:04.375 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:59:04.500 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:59:04.625 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:59:04.750 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:59:04.875 282 12587.15 37.60 55135.18 88888.00 2009-10-09 23:59:05.000 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:59:05.125 282 12587.12 37.58 55135.18 88888.00 2009-10-09 23:59:05.250 282 12587.10 37.58 55135.20 88888.00 2009-10-09 23:59:05.375 282 12587.12 37.58 55135.20 88888.00 2009-10-09 23:59:05.500 282 12587.15 37.58 55135.18 88888.00 2009-10-09 23:59:05.625 282 12587.17 37.55 55135.20 88888.00 2009-10-09 23:59:05.750 282 12587.17 37.58 55135.20 88888.00 2009-10-09 23:59:05.875 282 12587.15 37.58 55135.18 88888.00 2009-10-09 23:59:06.000 282 12587.12 37.58 55135.20 88888.00 2009-10-09 23:59:06.125 282 12587.12 37.55 55135.20 88888.00 2009-10-09 23:59:06.250 282 12587.12 37.52 55135.20 88888.00 2009-10-09 23:59:06.375 282 12587.17 37.55 55135.20 88888.00 2009-10-09 23:59:06.500 282 12587.15 37.52 55135.20 88888.00 2009-10-09 23:59:06.625 282 12587.10 37.52 55135.20 88888.00 2009-10-09 23:59:06.750 282 12587.05 37.52 55135.20 88888.00 2009-10-09 23:59:06.875 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:59:07.000 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:59:07.125 282 12587.15 37.55 55135.22 88888.00 2009-10-09 23:59:07.250 282 12587.12 37.52 55135.20 88888.00 2009-10-09 23:59:07.375 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:59:07.500 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:59:07.625 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:59:07.750 282 12587.05 37.55 55135.20 88888.00 2009-10-09 23:59:07.875 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:59:08.000 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:59:08.125 282 12587.00 37.52 55135.20 88888.00 2009-10-09 23:59:08.250 282 12587.00 37.52 55135.20 88888.00 2009-10-09 23:59:08.375 282 12587.10 37.52 55135.20 88888.00 2009-10-09 23:59:08.500 282 12587.10 37.52 55135.20 88888.00 2009-10-09 23:59:08.625 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:59:08.750 282 12587.05 37.52 55135.22 88888.00 2009-10-09 23:59:08.875 282 12587.08 37.52 55135.22 88888.00 2009-10-09 23:59:09.000 282 12587.05 37.52 55135.18 88888.00 2009-10-09 23:59:09.125 282 12587.08 37.52 55135.20 88888.00 2009-10-09 23:59:09.250 282 12587.08 37.52 55135.20 88888.00 2009-10-09 23:59:09.375 282 12587.05 37.52 55135.20 88888.00 2009-10-09 23:59:09.500 282 12587.05 37.55 55135.20 88888.00 2009-10-09 23:59:09.625 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:59:09.750 282 12587.10 37.55 55135.20 88888.00 2009-10-09 23:59:09.875 282 12587.10 37.52 55135.22 88888.00 2009-10-09 23:59:10.000 282 12587.10 37.52 55135.22 88888.00 2009-10-09 23:59:10.125 282 12587.15 37.55 55135.22 88888.00 2009-10-09 23:59:10.250 282 12587.05 37.52 55135.20 88888.00 2009-10-09 23:59:10.375 282 12587.05 37.55 55135.20 88888.00 2009-10-09 23:59:10.500 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:59:10.625 282 12587.00 37.55 55135.18 88888.00 2009-10-09 23:59:10.750 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:59:10.875 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:59:11.000 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:59:11.125 282 12587.00 37.55 55135.18 88888.00 2009-10-09 23:59:11.250 282 12586.90 37.52 55135.20 88888.00 2009-10-09 23:59:11.375 282 12586.95 37.52 55135.18 88888.00 2009-10-09 23:59:11.500 282 12586.98 37.50 55135.18 88888.00 2009-10-09 23:59:11.625 282 12586.98 37.50 55135.18 88888.00 2009-10-09 23:59:11.750 282 12586.95 37.52 55135.20 88888.00 2009-10-09 23:59:11.875 282 12586.95 37.52 55135.20 88888.00 2009-10-09 23:59:12.000 282 12586.90 37.52 55135.20 88888.00 2009-10-09 23:59:12.125 282 12586.90 37.50 55135.18 88888.00 2009-10-09 23:59:12.250 282 12586.88 37.50 55135.20 88888.00 2009-10-09 23:59:12.375 282 12586.98 37.52 55135.20 88888.00 2009-10-09 23:59:12.500 282 12587.00 37.52 55135.20 88888.00 2009-10-09 23:59:12.625 282 12587.02 37.50 55135.20 88888.00 2009-10-09 23:59:12.750 282 12587.02 37.50 55135.20 88888.00 2009-10-09 23:59:12.875 282 12586.98 37.52 55135.22 88888.00 2009-10-09 23:59:13.000 282 12586.95 37.55 55135.20 88888.00 2009-10-09 23:59:13.125 282 12586.95 37.55 55135.20 88888.00 2009-10-09 23:59:13.250 282 12586.95 37.52 55135.20 88888.00 2009-10-09 23:59:13.375 282 12587.02 37.52 55135.20 88888.00 2009-10-09 23:59:13.500 282 12587.05 37.52 55135.22 88888.00 2009-10-09 23:59:13.625 282 12587.08 37.52 55135.22 88888.00 2009-10-09 23:59:13.750 282 12587.10 37.52 55135.22 88888.00 2009-10-09 23:59:13.875 282 12587.08 37.52 55135.22 88888.00 2009-10-09 23:59:14.000 282 12587.08 37.52 55135.22 88888.00 2009-10-09 23:59:14.125 282 12587.08 37.52 55135.22 88888.00 2009-10-09 23:59:14.250 282 12587.02 37.52 55135.22 88888.00 2009-10-09 23:59:14.375 282 12587.00 37.55 55135.20 88888.00 2009-10-09 23:59:14.500 282 12586.92 37.55 55135.22 88888.00 2009-10-09 23:59:14.625 282 12586.98 37.52 55135.25 88888.00 2009-10-09 23:59:14.750 282 12587.00 37.55 55135.22 88888.00 2009-10-09 23:59:14.875 282 12587.02 37.52 55135.22 88888.00 2009-10-09 23:59:15.000 282 12587.05 37.50 55135.20 88888.00 2009-10-09 23:59:15.125 282 12587.02 37.52 55135.20 88888.00 2009-10-09 23:59:15.250 282 12586.98 37.52 55135.20 88888.00 2009-10-09 23:59:15.375 282 12586.98 37.50 55135.18 88888.00 2009-10-09 23:59:15.500 282 12587.00 37.50 55135.20 88888.00 2009-10-09 23:59:15.625 282 12587.08 37.50 55135.20 88888.00 2009-10-09 23:59:15.750 282 12587.08 37.50 55135.20 88888.00 2009-10-09 23:59:15.875 282 12587.02 37.50 55135.22 88888.00 2009-10-09 23:59:16.000 282 12587.05 37.48 55135.20 88888.00 2009-10-09 23:59:16.125 282 12587.10 37.48 55135.20 88888.00 2009-10-09 23:59:16.250 282 12587.08 37.48 55135.22 88888.00 2009-10-09 23:59:16.375 282 12587.08 37.48 55135.18 88888.00 2009-10-09 23:59:16.500 282 12587.02 37.50 55135.20 88888.00 2009-10-09 23:59:16.625 282 12587.00 37.50 55135.22 88888.00 2009-10-09 23:59:16.750 282 12587.05 37.50 55135.20 88888.00 2009-10-09 23:59:16.875 282 12587.02 37.50 55135.18 88888.00 2009-10-09 23:59:17.000 282 12587.08 37.50 55135.18 88888.00 2009-10-09 23:59:17.125 282 12587.02 37.50 55135.20 88888.00 2009-10-09 23:59:17.250 282 12587.00 37.50 55135.18 88888.00 2009-10-09 23:59:17.375 282 12587.00 37.48 55135.18 88888.00 2009-10-09 23:59:17.500 282 12586.98 37.48 55135.18 88888.00 2009-10-09 23:59:17.625 282 12586.98 37.48 55135.20 88888.00 2009-10-09 23:59:17.750 282 12587.00 37.52 55135.22 88888.00 2009-10-09 23:59:17.875 282 12586.98 37.52 55135.22 88888.00 2009-10-09 23:59:18.000 282 12586.92 37.52 55135.20 88888.00 2009-10-09 23:59:18.125 282 12586.95 37.52 55135.20 88888.00 2009-10-09 23:59:18.250 282 12586.95 37.50 55135.20 88888.00 2009-10-09 23:59:18.375 282 12587.00 37.50 55135.20 88888.00 2009-10-09 23:59:18.500 282 12586.95 37.50 55135.20 88888.00 2009-10-09 23:59:18.625 282 12586.98 37.50 55135.18 88888.00 2009-10-09 23:59:18.750 282 12587.02 37.52 55135.15 88888.00 2009-10-09 23:59:18.875 282 12587.05 37.50 55135.18 88888.00 2009-10-09 23:59:19.000 282 12587.02 37.52 55135.18 88888.00 2009-10-09 23:59:19.125 282 12586.98 37.52 55135.18 88888.00 2009-10-09 23:59:19.250 282 12587.00 37.50 55135.18 88888.00 2009-10-09 23:59:19.375 282 12587.05 37.52 55135.18 88888.00 2009-10-09 23:59:19.500 282 12586.98 37.52 55135.18 88888.00 2009-10-09 23:59:19.625 282 12586.98 37.52 55135.18 88888.00 2009-10-09 23:59:19.750 282 12587.02 37.52 55135.18 88888.00 2009-10-09 23:59:19.875 282 12586.95 37.52 55135.20 88888.00 2009-10-09 23:59:20.000 282 12586.92 37.52 55135.18 88888.00 2009-10-09 23:59:20.125 282 12586.92 37.52 55135.20 88888.00 2009-10-09 23:59:20.250 282 12586.85 37.52 55135.20 88888.00 2009-10-09 23:59:20.375 282 12586.88 37.55 55135.20 88888.00 2009-10-09 23:59:20.500 282 12586.90 37.55 55135.20 88888.00 2009-10-09 23:59:20.625 282 12586.92 37.55 55135.20 88888.00 2009-10-09 23:59:20.750 282 12586.95 37.52 55135.18 88888.00 2009-10-09 23:59:20.875 282 12586.98 37.55 55135.20 88888.00 2009-10-09 23:59:21.000 282 12586.95 37.52 55135.18 88888.00 2009-10-09 23:59:21.125 282 12586.90 37.55 55135.18 88888.00 2009-10-09 23:59:21.250 282 12586.92 37.55 55135.18 88888.00 2009-10-09 23:59:21.375 282 12586.98 37.55 55135.18 88888.00 2009-10-09 23:59:21.500 282 12587.00 37.55 55135.18 88888.00 2009-10-09 23:59:21.625 282 12587.00 37.55 55135.20 88888.00 2009-10-09 23:59:21.750 282 12586.92 37.55 55135.20 88888.00 2009-10-09 23:59:21.875 282 12586.90 37.55 55135.18 88888.00 2009-10-09 23:59:22.000 282 12586.92 37.55 55135.18 88888.00 2009-10-09 23:59:22.125 282 12586.98 37.55 55135.18 88888.00 2009-10-09 23:59:22.250 282 12586.92 37.52 55135.18 88888.00 2009-10-09 23:59:22.375 282 12586.95 37.55 55135.18 88888.00 2009-10-09 23:59:22.500 282 12586.90 37.55 55135.20 88888.00 2009-10-09 23:59:22.625 282 12586.90 37.55 55135.18 88888.00 2009-10-09 23:59:22.750 282 12586.90 37.55 55135.20 88888.00 2009-10-09 23:59:22.875 282 12586.85 37.52 55135.20 88888.00 2009-10-09 23:59:23.000 282 12586.85 37.55 55135.18 88888.00 2009-10-09 23:59:23.125 282 12586.88 37.55 55135.18 88888.00 2009-10-09 23:59:23.250 282 12586.83 37.52 55135.18 88888.00 2009-10-09 23:59:23.375 282 12586.88 37.52 55135.15 88888.00 2009-10-09 23:59:23.500 282 12586.92 37.55 55135.18 88888.00 2009-10-09 23:59:23.625 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:59:23.750 282 12587.00 37.55 55135.15 88888.00 2009-10-09 23:59:23.875 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:59:24.000 282 12586.98 37.58 55135.15 88888.00 2009-10-09 23:59:24.125 282 12586.95 37.55 55135.15 88888.00 2009-10-09 23:59:24.250 282 12586.92 37.52 55135.15 88888.00 2009-10-09 23:59:24.375 282 12586.92 37.58 55135.18 88888.00 2009-10-09 23:59:24.500 282 12586.90 37.58 55135.20 88888.00 2009-10-09 23:59:24.625 282 12586.92 37.58 55135.18 88888.00 2009-10-09 23:59:24.750 282 12586.98 37.58 55135.20 88888.00 2009-10-09 23:59:24.875 282 12587.00 37.55 55135.20 88888.00 2009-10-09 23:59:25.000 282 12586.95 37.52 55135.15 88888.00 2009-10-09 23:59:25.125 282 12586.92 37.55 55135.18 88888.00 2009-10-09 23:59:25.250 282 12586.95 37.52 55135.20 88888.00 2009-10-09 23:59:25.375 282 12586.98 37.52 55135.18 88888.00 2009-10-09 23:59:25.500 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:59:25.625 282 12586.92 37.58 55135.18 88888.00 2009-10-09 23:59:25.750 282 12586.90 37.58 55135.15 88888.00 2009-10-09 23:59:25.875 282 12586.92 37.58 55135.18 88888.00 2009-10-09 23:59:26.000 282 12586.92 37.55 55135.15 88888.00 2009-10-09 23:59:26.125 282 12586.88 37.55 55135.18 88888.00 2009-10-09 23:59:26.250 282 12586.85 37.58 55135.20 88888.00 2009-10-09 23:59:26.375 282 12586.92 37.58 55135.18 88888.00 2009-10-09 23:59:26.500 282 12586.95 37.58 55135.18 88888.00 2009-10-09 23:59:26.625 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:59:26.750 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:59:26.875 282 12586.98 37.55 55135.18 88888.00 2009-10-09 23:59:27.000 282 12586.90 37.55 55135.18 88888.00 2009-10-09 23:59:27.125 282 12586.90 37.58 55135.18 88888.00 2009-10-09 23:59:27.250 282 12586.95 37.55 55135.18 88888.00 2009-10-09 23:59:27.375 282 12587.00 37.55 55135.15 88888.00 2009-10-09 23:59:27.500 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:59:27.625 282 12587.10 37.55 55135.15 88888.00 2009-10-09 23:59:27.750 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:59:27.875 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:59:28.000 282 12587.12 37.55 55135.15 88888.00 2009-10-09 23:59:28.125 282 12587.15 37.58 55135.15 88888.00 2009-10-09 23:59:28.250 282 12587.08 37.58 55135.15 88888.00 2009-10-09 23:59:28.375 282 12587.05 37.58 55135.15 88888.00 2009-10-09 23:59:28.500 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:59:28.625 282 12587.05 37.55 55135.15 88888.00 2009-10-09 23:59:28.750 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:59:28.875 282 12587.02 37.55 55135.18 88888.00 2009-10-09 23:59:29.000 282 12587.02 37.55 55135.15 88888.00 2009-10-09 23:59:29.125 282 12586.98 37.55 55135.18 88888.00 2009-10-09 23:59:29.250 282 12586.90 37.55 55135.20 88888.00 2009-10-09 23:59:29.375 282 12586.92 37.55 55135.18 88888.00 2009-10-09 23:59:29.500 282 12586.85 37.58 55135.20 88888.00 2009-10-09 23:59:29.625 282 12586.83 37.55 55135.22 88888.00 2009-10-09 23:59:29.750 282 12586.88 37.58 55135.20 88888.00 2009-10-09 23:59:29.875 282 12586.98 37.55 55135.18 88888.00 2009-10-09 23:59:30.000 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:59:30.125 282 12586.95 37.55 55135.18 88888.00 2009-10-09 23:59:30.250 282 12586.92 37.55 55135.20 88888.00 2009-10-09 23:59:30.375 282 12586.98 37.58 55135.18 88888.00 2009-10-09 23:59:30.500 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:59:30.625 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:59:30.750 282 12587.00 37.58 55135.20 88888.00 2009-10-09 23:59:30.875 282 12586.98 37.58 55135.20 88888.00 2009-10-09 23:59:31.000 282 12587.00 37.55 55135.18 88888.00 2009-10-09 23:59:31.125 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:59:31.250 282 12587.05 37.55 55135.15 88888.00 2009-10-09 23:59:31.375 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:59:31.500 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:59:31.625 282 12587.05 37.58 55135.20 88888.00 2009-10-09 23:59:31.750 282 12586.98 37.60 55135.20 88888.00 2009-10-09 23:59:31.875 282 12586.98 37.60 55135.18 88888.00 2009-10-09 23:59:32.000 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:59:32.125 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:59:32.250 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:59:32.375 282 12587.00 37.55 55135.20 88888.00 2009-10-09 23:59:32.500 282 12587.02 37.55 55135.20 88888.00 2009-10-09 23:59:32.625 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:59:32.750 282 12587.08 37.58 55135.20 88888.00 2009-10-09 23:59:32.875 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:59:33.000 282 12587.00 37.55 55135.20 88888.00 2009-10-09 23:59:33.125 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:59:33.250 282 12586.98 37.55 55135.18 88888.00 2009-10-09 23:59:33.375 282 12586.90 37.55 55135.18 88888.00 2009-10-09 23:59:33.500 282 12586.98 37.55 55135.18 88888.00 2009-10-09 23:59:33.625 282 12587.08 37.58 55135.20 88888.00 2009-10-09 23:59:33.750 282 12587.08 37.55 55135.20 88888.00 2009-10-09 23:59:33.875 282 12587.10 37.55 55135.18 88888.00 2009-10-09 23:59:34.000 282 12587.05 37.55 55135.20 88888.00 2009-10-09 23:59:34.125 282 12587.00 37.58 55135.20 88888.00 2009-10-09 23:59:34.250 282 12586.95 37.55 55135.20 88888.00 2009-10-09 23:59:34.375 282 12586.98 37.55 55135.20 88888.00 2009-10-09 23:59:34.500 282 12586.98 37.58 55135.20 88888.00 2009-10-09 23:59:34.625 282 12586.95 37.58 55135.20 88888.00 2009-10-09 23:59:34.750 282 12586.98 37.58 55135.18 88888.00 2009-10-09 23:59:34.875 282 12586.98 37.58 55135.20 88888.00 2009-10-09 23:59:35.000 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:59:35.125 282 12587.08 37.58 55135.20 88888.00 2009-10-09 23:59:35.250 282 12587.08 37.58 55135.22 88888.00 2009-10-09 23:59:35.375 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:59:35.500 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:59:35.625 282 12587.08 37.58 55135.20 88888.00 2009-10-09 23:59:35.750 282 12587.08 37.58 55135.18 88888.00 2009-10-09 23:59:35.875 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:59:36.000 282 12587.05 37.55 55135.15 88888.00 2009-10-09 23:59:36.125 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:59:36.250 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:59:36.375 282 12587.12 37.55 55135.15 88888.00 2009-10-09 23:59:36.500 282 12587.10 37.58 55135.15 88888.00 2009-10-09 23:59:36.625 282 12587.05 37.55 55135.18 88888.00 2009-10-09 23:59:36.750 282 12587.05 37.52 55135.20 88888.00 2009-10-09 23:59:36.875 282 12587.08 37.55 55135.18 88888.00 2009-10-09 23:59:37.000 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:59:37.125 282 12587.00 37.55 55135.20 88888.00 2009-10-09 23:59:37.250 282 12586.95 37.55 55135.20 88888.00 2009-10-09 23:59:37.375 282 12586.98 37.58 55135.20 88888.00 2009-10-09 23:59:37.500 282 12586.95 37.60 55135.15 88888.00 2009-10-09 23:59:37.625 282 12586.90 37.60 55135.15 88888.00 2009-10-09 23:59:37.750 282 12586.95 37.58 55135.18 88888.00 2009-10-09 23:59:37.875 282 12587.02 37.58 55135.18 88888.00 2009-10-09 23:59:38.000 282 12587.10 37.58 55135.18 88888.00 2009-10-09 23:59:38.125 282 12587.08 37.60 55135.20 88888.00 2009-10-09 23:59:38.250 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:59:38.375 282 12587.02 37.58 55135.20 88888.00 2009-10-09 23:59:38.500 282 12587.00 37.60 55135.18 88888.00 2009-10-09 23:59:38.625 282 12586.98 37.60 55135.15 88888.00 2009-10-09 23:59:38.750 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:59:38.875 282 12587.00 37.60 55135.18 88888.00 2009-10-09 23:59:39.000 282 12586.95 37.60 55135.18 88888.00 2009-10-09 23:59:39.125 282 12586.98 37.62 55135.18 88888.00 2009-10-09 23:59:39.250 282 12587.00 37.58 55135.18 88888.00 2009-10-09 23:59:39.375 282 12587.05 37.60 55135.18 88888.00 2009-10-09 23:59:39.500 282 12587.08 37.60 55135.18 88888.00 2009-10-09 23:59:39.625 282 12587.08 37.62 55135.18 88888.00 2009-10-09 23:59:39.750 282 12587.05 37.60 55135.18 88888.00 2009-10-09 23:59:39.875 282 12587.00 37.60 55135.20 88888.00 2009-10-09 23:59:40.000 282 12586.98 37.58 55135.18 88888.00 2009-10-09 23:59:40.125 282 12587.05 37.58 55135.18 88888.00 2009-10-09 23:59:40.250 282 12587.02 37.60 55135.18 88888.00 2009-10-09 23:59:40.375 282 12587.05 37.60 55135.18 88888.00 2009-10-09 23:59:40.500 282 12587.05 37.62 55135.18 88888.00 2009-10-09 23:59:40.625 282 12587.05 37.60 55135.18 88888.00 2009-10-09 23:59:40.750 282 12587.05 37.60 55135.18 88888.00 2009-10-09 23:59:40.875 282 12586.98 37.60 55135.18 88888.00 2009-10-09 23:59:41.000 282 12586.98 37.62 55135.18 88888.00 2009-10-09 23:59:41.125 282 12586.98 37.60 55135.15 88888.00 2009-10-09 23:59:41.250 282 12586.92 37.60 55135.15 88888.00 2009-10-09 23:59:41.375 282 12586.95 37.60 55135.18 88888.00 2009-10-09 23:59:41.500 282 12587.02 37.60 55135.15 88888.00 2009-10-09 23:59:41.625 282 12587.00 37.62 55135.18 88888.00 2009-10-09 23:59:41.750 282 12586.92 37.60 55135.18 88888.00 2009-10-09 23:59:41.875 282 12586.88 37.60 55135.18 88888.00 2009-10-09 23:59:42.000 282 12586.92 37.60 55135.18 88888.00 2009-10-09 23:59:42.125 282 12586.95 37.60 55135.20 88888.00 2009-10-09 23:59:42.250 282 12586.92 37.62 55135.18 88888.00 2009-10-09 23:59:42.375 282 12586.90 37.62 55135.18 88888.00 2009-10-09 23:59:42.500 282 12586.90 37.62 55135.18 88888.00 2009-10-09 23:59:42.625 282 12586.95 37.62 55135.20 88888.00 2009-10-09 23:59:42.750 282 12586.90 37.60 55135.18 88888.00 2009-10-09 23:59:42.875 282 12586.88 37.62 55135.18 88888.00 2009-10-09 23:59:43.000 282 12586.90 37.62 55135.20 88888.00 2009-10-09 23:59:43.125 282 12586.88 37.62 55135.20 88888.00 2009-10-09 23:59:43.250 282 12586.85 37.62 55135.20 88888.00 2009-10-09 23:59:43.375 282 12586.88 37.62 55135.18 88888.00 2009-10-09 23:59:43.500 282 12586.90 37.62 55135.18 88888.00 2009-10-09 23:59:43.625 282 12587.00 37.62 55135.18 88888.00 2009-10-09 23:59:43.750 282 12587.05 37.60 55135.20 88888.00 2009-10-09 23:59:43.875 282 12587.00 37.60 55135.18 88888.00 2009-10-09 23:59:44.000 282 12586.92 37.62 55135.18 88888.00 2009-10-09 23:59:44.125 282 12586.90 37.62 55135.20 88888.00 2009-10-09 23:59:44.250 282 12586.85 37.60 55135.20 88888.00 2009-10-09 23:59:44.375 282 12586.95 37.62 55135.18 88888.00 2009-10-09 23:59:44.500 282 12586.92 37.62 55135.20 88888.00 2009-10-09 23:59:44.625 282 12586.92 37.62 55135.20 88888.00 2009-10-09 23:59:44.750 282 12586.92 37.65 55135.18 88888.00 2009-10-09 23:59:44.875 282 12586.90 37.65 55135.18 88888.00 2009-10-09 23:59:45.000 282 12586.92 37.62 55135.15 88888.00 2009-10-09 23:59:45.125 282 12586.90 37.62 55135.15 88888.00 2009-10-09 23:59:45.250 282 12586.92 37.62 55135.18 88888.00 2009-10-09 23:59:45.375 282 12587.00 37.65 55135.15 88888.00 2009-10-09 23:59:45.500 282 12586.98 37.65 55135.18 88888.00 2009-10-09 23:59:45.625 282 12586.98 37.62 55135.15 88888.00 2009-10-09 23:59:45.750 282 12586.95 37.62 55135.15 88888.00 2009-10-09 23:59:45.875 282 12586.92 37.65 55135.15 88888.00 2009-10-09 23:59:46.000 282 12586.90 37.65 55135.15 88888.00 2009-10-09 23:59:46.125 282 12586.85 37.65 55135.15 88888.00 2009-10-09 23:59:46.250 282 12586.85 37.62 55135.12 88888.00 2009-10-09 23:59:46.375 282 12586.92 37.65 55135.15 88888.00 2009-10-09 23:59:46.500 282 12586.95 37.65 55135.15 88888.00 2009-10-09 23:59:46.625 282 12587.00 37.62 55135.15 88888.00 2009-10-09 23:59:46.750 282 12586.95 37.62 55135.15 88888.00 2009-10-09 23:59:46.875 282 12586.92 37.65 55135.12 88888.00 2009-10-09 23:59:47.000 282 12586.95 37.62 55135.12 88888.00 2009-10-09 23:59:47.125 282 12586.98 37.65 55135.15 88888.00 2009-10-09 23:59:47.250 282 12586.92 37.65 55135.15 88888.00 2009-10-09 23:59:47.375 282 12587.00 37.62 55135.15 88888.00 2009-10-09 23:59:47.500 282 12587.00 37.65 55135.15 88888.00 2009-10-09 23:59:47.625 282 12586.98 37.65 55135.18 88888.00 2009-10-09 23:59:47.750 282 12586.92 37.62 55135.18 88888.00 2009-10-09 23:59:47.875 282 12586.88 37.60 55135.15 88888.00 2009-10-09 23:59:48.000 282 12586.90 37.62 55135.18 88888.00 2009-10-09 23:59:48.125 282 12586.90 37.60 55135.20 88888.00 2009-10-09 23:59:48.250 282 12586.88 37.60 55135.18 88888.00 2009-10-09 23:59:48.375 282 12586.88 37.62 55135.15 88888.00 2009-10-09 23:59:48.500 282 12586.92 37.60 55135.15 88888.00 2009-10-09 23:59:48.625 282 12586.90 37.62 55135.15 88888.00 2009-10-09 23:59:48.750 282 12586.85 37.60 55135.18 88888.00 2009-10-09 23:59:48.875 282 12586.83 37.60 55135.15 88888.00 2009-10-09 23:59:49.000 282 12586.85 37.62 55135.15 88888.00 2009-10-09 23:59:49.125 282 12586.85 37.65 55135.18 88888.00 2009-10-09 23:59:49.250 282 12586.85 37.60 55135.15 88888.00 2009-10-09 23:59:49.375 282 12586.83 37.62 55135.15 88888.00 2009-10-09 23:59:49.500 282 12586.80 37.62 55135.15 88888.00 2009-10-09 23:59:49.625 282 12586.83 37.62 55135.15 88888.00 2009-10-09 23:59:49.750 282 12586.88 37.62 55135.15 88888.00 2009-10-09 23:59:49.875 282 12586.98 37.60 55135.15 88888.00 2009-10-09 23:59:50.000 282 12586.92 37.60 55135.12 88888.00 2009-10-09 23:59:50.125 282 12586.88 37.60 55135.15 88888.00 2009-10-09 23:59:50.250 282 12586.80 37.58 55135.15 88888.00 2009-10-09 23:59:50.375 282 12586.90 37.60 55135.15 88888.00 2009-10-09 23:59:50.500 282 12586.90 37.60 55135.15 88888.00 2009-10-09 23:59:50.625 282 12586.80 37.60 55135.15 88888.00 2009-10-09 23:59:50.750 282 12586.80 37.62 55135.15 88888.00 2009-10-09 23:59:50.875 282 12586.83 37.62 55135.18 88888.00 2009-10-09 23:59:51.000 282 12586.88 37.60 55135.15 88888.00 2009-10-09 23:59:51.125 282 12586.90 37.60 55135.15 88888.00 2009-10-09 23:59:51.250 282 12586.85 37.58 55135.18 88888.00 2009-10-09 23:59:51.375 282 12586.83 37.58 55135.18 88888.00 2009-10-09 23:59:51.500 282 12586.80 37.58 55135.18 88888.00 2009-10-09 23:59:51.625 282 12586.80 37.60 55135.18 88888.00 2009-10-09 23:59:51.750 282 12586.85 37.58 55135.15 88888.00 2009-10-09 23:59:51.875 282 12586.85 37.60 55135.15 88888.00 2009-10-09 23:59:52.000 282 12586.80 37.60 55135.12 88888.00 2009-10-09 23:59:52.125 282 12586.77 37.60 55135.15 88888.00 2009-10-09 23:59:52.250 282 12586.77 37.58 55135.15 88888.00 2009-10-09 23:59:52.375 282 12586.83 37.60 55135.15 88888.00 2009-10-09 23:59:52.500 282 12586.85 37.60 55135.15 88888.00 2009-10-09 23:59:52.625 282 12586.83 37.60 55135.15 88888.00 2009-10-09 23:59:52.750 282 12586.83 37.60 55135.15 88888.00 2009-10-09 23:59:52.875 282 12586.83 37.60 55135.15 88888.00 2009-10-09 23:59:53.000 282 12586.83 37.60 55135.15 88888.00 2009-10-09 23:59:53.125 282 12586.80 37.62 55135.18 88888.00 2009-10-09 23:59:53.250 282 12586.85 37.62 55135.20 88888.00 2009-10-09 23:59:53.375 282 12586.90 37.62 55135.18 88888.00 2009-10-09 23:59:53.500 282 12586.80 37.60 55135.18 88888.00 2009-10-09 23:59:53.625 282 12586.77 37.60 55135.15 88888.00 2009-10-09 23:59:53.750 282 12586.83 37.60 55135.15 88888.00 2009-10-09 23:59:53.875 282 12586.88 37.62 55135.15 88888.00 2009-10-09 23:59:54.000 282 12586.83 37.60 55135.15 88888.00 2009-10-09 23:59:54.125 282 12586.85 37.60 55135.18 88888.00 2009-10-09 23:59:54.250 282 12586.80 37.60 55135.18 88888.00 2009-10-09 23:59:54.375 282 12586.80 37.60 55135.20 88888.00 2009-10-09 23:59:54.500 282 12586.77 37.60 55135.18 88888.00 2009-10-09 23:59:54.625 282 12586.80 37.60 55135.15 88888.00 2009-10-09 23:59:54.750 282 12586.80 37.60 55135.15 88888.00 2009-10-09 23:59:54.875 282 12586.80 37.62 55135.15 88888.00 2009-10-09 23:59:55.000 282 12586.77 37.62 55135.12 88888.00 2009-10-09 23:59:55.125 282 12586.75 37.60 55135.15 88888.00 2009-10-09 23:59:55.250 282 12586.77 37.60 55135.18 88888.00 2009-10-09 23:59:55.375 282 12586.77 37.58 55135.18 88888.00 2009-10-09 23:59:55.500 282 12586.83 37.60 55135.18 88888.00 2009-10-09 23:59:55.625 282 12586.85 37.60 55135.18 88888.00 2009-10-09 23:59:55.750 282 12586.88 37.60 55135.18 88888.00 2009-10-09 23:59:55.875 282 12586.90 37.60 55135.18 88888.00 2009-10-09 23:59:56.000 282 12586.88 37.60 55135.18 88888.00 2009-10-09 23:59:56.125 282 12586.90 37.60 55135.15 88888.00 2009-10-09 23:59:56.250 282 12586.85 37.60 55135.18 88888.00 2009-10-09 23:59:56.375 282 12586.83 37.60 55135.20 88888.00 2009-10-09 23:59:56.500 282 12586.77 37.60 55135.20 88888.00 2009-10-09 23:59:56.625 282 12586.77 37.62 55135.18 88888.00 2009-10-09 23:59:56.750 282 12586.83 37.60 55135.18 88888.00 2009-10-09 23:59:56.875 282 12586.88 37.60 55135.18 88888.00 2009-10-09 23:59:57.000 282 12586.90 37.60 55135.18 88888.00 2009-10-09 23:59:57.125 282 12586.88 37.62 55135.20 88888.00 2009-10-09 23:59:57.250 282 12586.83 37.62 55135.18 88888.00 2009-10-09 23:59:57.375 282 12586.85 37.65 55135.18 88888.00 2009-10-09 23:59:57.500 282 12586.88 37.62 55135.18 88888.00 2009-10-09 23:59:57.625 282 12586.85 37.60 55135.18 88888.00 2009-10-09 23:59:57.750 282 12586.77 37.62 55135.20 88888.00 2009-10-09 23:59:57.875 282 12586.77 37.62 55135.20 88888.00 2009-10-09 23:59:58.000 282 12586.83 37.65 55135.20 88888.00 2009-10-09 23:59:58.125 282 12586.85 37.62 55135.20 88888.00 2009-10-09 23:59:58.250 282 12586.77 37.62 55135.20 88888.00 2009-10-09 23:59:58.375 282 12586.77 37.62 55135.20 88888.00 2009-10-09 23:59:58.500 282 12586.80 37.65 55135.22 88888.00 2009-10-09 23:59:58.625 282 12586.80 37.65 55135.22 88888.00 2009-10-09 23:59:58.750 282 12586.80 37.65 55135.20 88888.00 2009-10-09 23:59:58.875 282 12586.75 37.62 55135.20 88888.00 2009-10-09 23:59:59.000 282 12586.73 37.62 55135.20 88888.00 2009-10-09 23:59:59.125 282 12586.77 37.62 55135.20 88888.00 2009-10-09 23:59:59.250 282 12586.80 37.62 55135.20 88888.00 2009-10-09 23:59:59.375 282 12586.88 37.62 55135.20 88888.00 2009-10-09 23:59:59.500 282 12586.88 37.62 55135.22 88888.00 2009-10-09 23:59:59.625 282 12586.85 37.62 55135.20 88888.00 2009-10-09 23:59:59.750 282 12586.80 37.60 55135.20 88888.00 2009-10-09 23:59:59.875 282 12586.75 37.62 55135.18 88888.00